Time(UTC);Magnitude
2012-10-10 19:12:45;16.21
2012-10-10 19:13:45;16.2
2012-10-10 19:14:45;16.2
2012-10-10 19:15:45;16.19
2012-10-10 19:16:46;16.15
2012-10-10 19:17:46;16.18
2012-10-10 19:18:46;16.18
2012-10-10 19:19:46;15.8
2012-10-10 19:20:46;16.18
2012-10-10 19:21:46;15.83
2012-10-10 19:22:46;16.17
2012-10-10 19:23:46;16.18
2012-10-10 19:24:46;16.18
2012-10-10 19:25:46;15.76
2012-10-10 19:26:46;16.19
2012-10-10 19:27:46;16.15
2012-10-10 19:28:46;16.18
2012-10-10 19:29:46;16.21
2012-10-10 19:30:46;16.21
2012-10-10 19:31:46;16.24
2012-10-10 19:32:47;16.21
2012-10-10 19:33:47;16.2
2012-10-10 19:34:47;16.2
2012-10-10 19:35:47;16.19
2012-10-10 19:36:47;16.19
2012-10-10 19:37:47;16.19
2012-10-10 19:38:47;16.18
2012-10-10 19:39:47;16.18
2012-10-10 19:40:47;16.18
2012-10-10 19:41:47;16.07
2012-10-10 19:42:47;16.17
2012-10-10 19:43:47;15.64
2012-10-10 19:44:47;15.64
2012-10-10 19:45:47;16.11
2012-10-10 19:46:47;16.12
2012-10-10 19:47:47;15.69
2012-10-10 19:48:48;16.03
2012-10-10 19:49:48;15.63
2012-10-10 19:50:48;16.0
2012-10-10 19:51:48;16.16
2012-10-10 19:52:48;16.17
2012-10-10 19:53:48;16.18
2012-10-10 19:54:48;16.19
2012-10-10 19:55:48;16.2
2012-10-10 19:56:48;16.21
2012-10-10 19:57:48;16.48
2012-10-10 19:58:48;16.22
2012-10-10 19:59:48;16.23
2012-10-10 20:00:48;16.48
2012-10-10 20:01:48;16.25
2012-10-10 20:02:48;16.31
2012-10-10 20:03:48;16.33
2012-10-10 20:04:49;16.57
2012-10-10 20:05:49;16.62
2012-10-10 20:06:49;16.27
2012-10-10 20:07:49;16.27
2012-10-10 20:08:49;16.35
2012-10-10 20:09:49;16.62
2012-10-10 20:10:49;16.57
2012-10-10 20:11:49;16.27
2012-10-10 20:12:49;16.62
2012-10-10 20:13:49;16.61
2012-10-10 20:14:49;16.27
2012-10-10 20:15:49;16.27
2012-10-10 20:16:49;16.56
2012-10-10 20:17:49;16.27
2012-10-10 20:18:49;16.58
2012-10-10 20:19:49;16.62
2012-10-10 20:20:50;16.62
2012-10-10 20:21:50;16.58
2012-10-10 20:22:50;16.39
2012-10-10 20:23:50;16.62
2012-10-10 20:24:50;16.6
2012-10-10 20:25:50;16.54
2012-10-10 20:26:50;16.55
2012-10-10 20:27:50;16.62
2012-10-10 20:28:50;16.52
2012-10-10 20:29:50;16.3
2012-10-10 20:30:50;16.27
2012-10-10 20:31:50;16.26
2012-10-10 20:32:50;16.28
2012-10-10 20:33:50;16.24
2012-10-10 20:34:50;16.29
2012-10-10 20:35:50;16.23
2012-10-10 20:36:51;16.58
2012-10-10 20:37:51;16.33
2012-10-10 20:38:51;16.27
2012-10-10 20:39:51;16.29
2012-10-10 20:40:51;16.49
2012-10-10 20:41:51;16.27
2012-10-10 20:42:51;16.59
2012-10-10 20:43:51;16.37
2012-10-10 20:44:51;16.26
2012-10-10 20:45:51;16.62
2012-10-10 20:46:51;16.62
2012-10-10 20:47:51;16.6
2012-10-10 20:48:51;16.62
2012-10-10 20:49:51;16.38
2012-10-10 20:50:51;16.27
2012-10-10 20:51:51;16.27
2012-10-10 20:52:52;16.6
2012-10-10 20:53:52;16.24
2012-10-10 20:54:52;16.19
2012-10-10 20:55:52;16.15
2012-10-10 20:56:52;16.09
2012-10-10 20:57:52;16.11
2012-10-10 20:58:52;15.57
2012-10-10 20:59:52;15.58
2012-10-10 21:00:52;15.56
2012-10-10 21:01:52;15.58
2012-10-10 21:02:52;16.14
2012-10-10 21:03:52;15.69
2012-10-10 21:04:52;16.18
2012-10-10 21:05:52;16.18
2012-10-10 21:06:52;15.81
2012-10-10 21:07:52;16.2
2012-10-10 21:08:53;16.21
2012-10-10 21:09:53;16.22
2012-10-10 21:10:53;16.24
2012-10-10 21:11:53;16.24
2012-10-10 21:12:53;16.25
2012-10-10 21:13:53;16.59
2012-10-10 21:14:53;16.59
2012-10-10 21:15:53;16.31
2012-10-10 21:16:53;16.33
2012-10-10 21:17:53;16.25
2012-10-10 21:18:53;16.24
2012-10-10 21:19:53;16.53
2012-10-10 21:20:53;16.6
2012-10-10 21:21:53;16.59
2012-10-10 21:22:53;16.51
2012-10-10 21:23:53;16.61
2012-10-10 21:24:54;16.52
2012-10-10 21:25:54;16.31
2012-10-10 21:26:54;16.26
2012-10-10 21:27:54;16.37
2012-10-10 21:28:54;16.24
2012-10-10 21:29:54;16.24
2012-10-10 21:30:54;16.27
2012-10-10 21:31:54;16.53
2012-10-10 21:32:54;16.54
2012-10-10 21:33:54;16.21
2012-10-10 21:34:54;16.21
2012-10-10 21:35:54;16.2
2012-10-10 21:36:54;16.2
2012-10-10 21:37:54;16.21
2012-10-10 21:38:54;16.22
2012-10-10 21:39:54;16.23
2012-10-10 21:40:55;16.28
2012-10-10 21:41:55;16.31
2012-10-10 21:42:55;16.24
2012-10-10 21:43:55;16.49
2012-10-10 21:44:55;16.59
2012-10-10 21:45:55;16.58
2012-10-10 21:46:55;16.23
2012-10-10 21:47:55;16.23
2012-10-10 21:48:55;16.26
2012-10-10 21:49:55;16.25
2012-10-10 21:50:55;16.6
2012-10-10 21:51:55;16.61
2012-10-10 21:52:55;16.25
2012-10-10 21:53:55;16.61
2012-10-10 21:54:55;16.24
2012-10-10 21:55:55;16.62
2012-10-10 21:56:56;16.27
2012-10-10 21:57:56;16.35
2012-10-10 21:58:56;16.6
2012-10-10 21:59:56;16.28
2012-10-10 22:00:56;16.63
2012-10-10 22:01:56;16.27
2012-10-10 22:02:56;16.27
2012-10-10 22:03:56;16.36
2012-10-10 22:04:56;16.53
2012-10-10 22:05:56;16.56
2012-10-10 22:06:56;16.27
2012-10-10 22:07:56;17.57
2012-10-10 22:08:56;17.57
2012-10-10 22:09:56;17.58
2012-10-10 22:10:56;17.58
2012-10-10 22:11:56;17.58
2012-10-10 22:12:57;17.7
2012-10-10 22:13:57;17.71
2012-10-10 22:14:57;17.7
2012-10-10 22:15:57;17.42
2012-10-10 22:16:57;17.42
2012-10-10 22:17:57;17.43
2012-10-10 22:18:57;17.58
2012-10-10 22:19:57;17.72
2012-10-10 22:20:57;17.84
2012-10-10 22:21:57;17.84
2012-10-10 22:22:57;17.95
2012-10-10 22:23:57;17.95
2012-10-10 22:24:57;17.95
2012-10-10 22:25:57;17.96
2012-10-10 22:26:57;17.96
2012-10-10 22:27:57;17.96
2012-10-10 22:28:58;17.96
2012-10-10 22:29:58;18.05
2012-10-10 22:30:58;18.14
2012-10-10 22:31:58;18.06
2012-10-10 22:32:58;18.06
2012-10-10 22:33:58;18.15
2012-10-10 22:34:58;18.06
2012-10-10 22:35:58;18.06
2012-10-10 22:36:58;18.06
2012-10-10 22:37:58;18.06
2012-10-10 22:38:58;18.06
2012-10-10 22:39:58;18.05
2012-10-10 22:40:58;18.05
2012-10-10 22:41:58;17.96
2012-10-10 22:42:58;18.05
2012-10-10 22:43:58;18.05
2012-10-10 22:44:59;18.05
2012-10-10 22:45:59;17.96
2012-10-10 22:46:59;17.96
2012-10-10 22:47:59;18.05
2012-10-10 22:48:59;18.05
2012-10-10 22:49:59;18.05
2012-10-10 22:50:59;17.96
2012-10-10 22:51:59;17.96
2012-10-10 22:52:59;17.96
2012-10-10 22:53:59;17.96
2012-10-10 22:54:59;17.96
2012-10-10 22:55:59;17.96
2012-10-10 22:56:59;17.96
2012-10-10 22:57:59;17.95
2012-10-10 22:58:59;17.95
2012-10-10 22:59:59;17.95
2012-10-10 23:01:00;17.85
2012-10-10 23:02:00;17.96
2012-10-10 23:03:00;17.96
2012-10-10 23:04:00;17.95
2012-10-10 23:05:00;17.84
2012-10-10 23:06:00;17.71
2012-10-10 23:07:00;17.57
2012-10-10 23:08:00;17.57
2012-10-10 23:09:00;17.42
2012-10-10 23:10:00;17.55
2012-10-10 23:11:00;17.4
2012-10-10 23:12:00;17.56
2012-10-10 23:13:00;17.56
2012-10-10 23:14:00;17.7
2012-10-10 23:15:00;17.7
2012-10-10 23:16:00;17.71
2012-10-10 23:17:01;17.71
2012-10-10 23:18:01;17.83
2012-10-10 23:19:01;17.57
2012-10-10 23:20:01;17.56
2012-10-10 23:21:01;17.7
2012-10-10 23:22:01;17.83
2012-10-10 23:23:01;17.96
2012-10-10 23:24:01;18.06
2012-10-10 23:25:01;18.06
2012-10-10 23:26:01;18.15
2012-10-10 23:27:01;18.15
2012-10-10 23:28:01;18.15
2012-10-10 23:29:01;18.15
2012-10-10 23:30:01;18.23
2012-10-10 23:31:01;18.15
2012-10-10 23:32:01;18.15
2012-10-10 23:33:02;18.15
2012-10-10 23:34:02;18.15
2012-10-10 23:35:02;18.07
2012-10-10 23:36:02;18.06
2012-10-10 23:37:02;18.06
2012-10-10 23:38:02;18.06
2012-10-10 23:39:02;18.05
2012-10-10 23:40:02;18.05
2012-10-10 23:41:02;18.05
2012-10-10 23:42:02;18.05
2012-10-10 23:43:02;18.05
2012-10-10 23:44:02;18.05
2012-10-10 23:45:02;17.95
2012-10-10 23:46:02;17.72
2012-10-10 23:47:02;17.7
2012-10-10 23:48:02;17.56
2012-10-10 23:49:03;17.55
2012-10-10 23:50:03;17.4
2012-10-10 23:51:03;17.4
2012-10-10 23:52:03;17.4
2012-10-10 23:53:03;17.4
2012-10-10 23:54:03;17.4
2012-10-10 23:55:03;17.4
2012-10-10 23:56:03;17.4
2012-10-10 23:57:03;17.56
2012-10-10 23:58:03;17.56
2012-10-10 23:59:03;17.42
2012-10-11 00:00:03;17.4
2012-10-11 00:01:03;17.4
2012-10-11 00:02:03;17.4
2012-10-11 00:03:03;17.21
2012-10-11 00:04:03;17.19
2012-10-11 00:05:04;16.97
2012-10-11 00:06:04;17.18
2012-10-11 00:07:04;17.19
2012-10-11 00:08:04;17.2
2012-10-11 00:09:04;17.2
2012-10-11 00:10:04;16.98
2012-10-11 00:11:04;17.2
2012-10-11 00:12:04;17.2
2012-10-11 00:13:04;17.2
2012-10-11 00:14:04;17.19
2012-10-11 00:15:04;16.96
2012-10-11 00:16:04;16.66
2012-10-11 00:17:04;16.52
2012-10-11 00:18:04;16.2
2012-10-11 00:19:04;15.69
2012-10-11 00:20:04;16.15
2012-10-11 00:21:05;15.63
2012-10-11 00:22:05;16.06
2012-10-11 00:23:05;16.24
2012-10-11 00:24:05;16.27
2012-10-11 00:25:05;16.21
2012-10-11 00:26:05;16.07
2012-10-11 00:27:05;15.67
2012-10-11 00:28:05;16.18
2012-10-11 00:29:05;16.21
2012-10-11 00:30:05;16.24
2012-10-11 00:31:05;16.61
2012-10-11 00:32:05;16.63
2012-10-11 00:33:05;16.34
2012-10-11 00:34:05;16.65
2012-10-11 00:35:05;16.64
2012-10-11 00:36:05;16.53
2012-10-11 00:37:06;16.68
2012-10-11 00:38:06;16.96
2012-10-11 00:39:06;17.4
2012-10-11 00:40:06;17.7
2012-10-11 00:41:06;17.7
2012-10-11 00:42:06;17.7
2012-10-11 00:43:06;17.83
2012-10-11 00:44:06;17.84
2012-10-11 00:45:06;17.95
2012-10-11 00:46:06;17.83
2012-10-11 00:47:06;17.83
2012-10-11 00:48:06;17.71
2012-10-11 00:49:06;17.58
2012-10-11 00:50:06;17.4
2012-10-11 00:51:06;16.68
2012-10-11 00:52:06;16.25
2012-10-11 00:53:07;16.66
2012-10-11 00:54:07;16.64
2012-10-11 00:55:07;15.61
2012-10-11 00:56:07;15.67
2012-10-11 00:57:07;15.49
2012-10-11 00:58:07;15.59
2012-10-11 00:59:07;16.14
2012-10-11 01:00:07;16.61
2012-10-11 01:01:07;16.25
2012-10-11 01:02:07;16.54
2012-10-11 01:03:07;16.06
2012-10-11 01:04:07;16.15
2012-10-11 01:05:07;16.11
2012-10-11 01:06:07;15.81
2012-10-11 01:07:07;15.57
2012-10-11 01:08:07;16.06
2012-10-11 01:09:08;15.61
2012-10-11 01:10:08;15.71
2012-10-11 01:11:08;15.6
2012-10-11 01:12:08;15.53
2012-10-11 01:13:08;15.67
2012-10-11 01:14:08;15.57
2012-10-11 01:15:08;15.49
2012-10-11 01:16:08;15.51
2012-10-11 01:17:08;15.86
2012-10-11 01:18:08;15.61
2012-10-11 01:19:08;15.56
2012-10-11 01:20:08;15.58
2012-10-11 01:21:08;15.85
2012-10-11 01:22:08;15.51
2012-10-11 01:23:08;15.56
2012-10-11 01:24:08;15.48
2012-10-11 01:25:09;15.39
2012-10-11 01:26:09;14.87
2012-10-11 01:27:09;15.36
2012-10-11 01:28:09;15.43
2012-10-11 01:29:09;15.49
2012-10-11 01:30:09;15.54
2012-10-11 01:31:09;15.55
2012-10-11 01:32:09;15.59
2012-10-11 01:33:09;15.56
2012-10-11 01:34:09;15.53
2012-10-11 01:35:09;15.49
2012-10-11 01:36:09;15.46
2012-10-11 01:37:09;15.48
2012-10-11 01:38:09;15.46
2012-10-11 01:39:09;15.45
2012-10-11 01:40:09;15.42
2012-10-11 01:41:10;15.03
2012-10-11 01:42:10;15.45
2012-10-11 01:43:10;15.47
2012-10-11 01:44:10;15.49
2012-10-11 01:45:10;15.41
2012-10-11 01:46:10;15.29
2012-10-11 01:47:10;15.4
2012-10-11 01:48:10;15.37
2012-10-11 01:49:10;15.34
2012-10-11 01:50:10;15.21
2012-10-11 01:51:10;15.33
2012-10-11 01:52:10;15.19
2012-10-11 01:53:10;15.36
2012-10-11 01:54:10;14.88
2012-10-11 01:55:10;15.27
2012-10-11 01:56:10;14.79
2012-10-11 01:57:11;14.82
2012-10-11 01:58:11;15.14
2012-10-11 01:59:11;15.28
2012-10-11 02:00:11;15.3
2012-10-11 02:01:11;15.02
2012-10-11 02:02:11;15.24
2012-10-11 02:03:11;14.59
2012-10-11 02:04:11;15.15
2012-10-11 02:05:11;15.31
2012-10-11 02:06:11;15.28
2012-10-11 02:07:11;15.27
2012-10-11 02:08:11;15.25
2012-10-11 02:09:11;15.41
2012-10-11 02:10:11;15.41
2012-10-11 02:11:11;15.35
2012-10-11 02:12:11;15.28
2012-10-11 02:13:12;15.35
2012-10-11 02:14:12;15.48
2012-10-11 02:15:12;16.13
2012-10-11 02:16:12;16.24
2012-10-11 02:17:12;16.51
2012-10-11 02:18:12;16.62
2012-10-11 02:19:12;16.61
2012-10-11 02:20:12;16.24
2012-10-11 02:21:12;16.22
2012-10-11 02:22:12;16.21
2012-10-11 02:23:12;16.21
2012-10-11 02:24:12;16.21
2012-10-11 02:25:12;16.15
2012-10-11 02:26:12;15.65
2012-10-11 02:27:12;16.05
2012-10-11 02:28:12;15.51
2012-10-11 02:29:13;15.51
2012-10-11 02:30:13;15.55
2012-10-11 02:31:13;15.51
2012-10-11 02:32:13;15.51
2012-10-11 02:33:13;15.55
2012-10-11 02:34:13;15.46
2012-10-11 02:35:13;15.41
2012-10-11 02:36:13;15.48
2012-10-11 02:37:13;15.65
2012-10-11 02:38:13;15.58
2012-10-11 02:39:13;15.42
2012-10-11 02:40:13;14.86
2012-10-11 02:41:13;15.33
2012-10-11 02:42:13;15.31
2012-10-11 02:43:13;15.31
2012-10-11 02:44:13;14.64
2012-10-11 02:45:14;15.31
2012-10-11 02:46:14;15.17
2012-10-11 02:47:14;15.34
2012-10-11 02:48:14;15.19
2012-10-11 02:49:14;15.25
2012-10-11 02:50:14;15.32
2012-10-11 02:51:14;15.33
2012-10-11 02:52:14;15.35
2012-10-11 02:53:14;14.84
2012-10-11 02:54:14;15.41
2012-10-11 02:55:14;15.27
2012-10-11 02:56:14;14.63
2012-10-11 02:57:14;15.4
2012-10-11 02:58:14;15.53
2012-10-11 02:59:14;15.41
2012-10-11 03:00:14;15.41
2012-10-11 03:01:15;15.4
2012-10-11 03:02:15;15.38
2012-10-11 03:03:15;15.34
2012-10-11 03:04:15;15.32
2012-10-11 03:05:15;14.75
2012-10-11 03:06:15;14.76
2012-10-11 03:07:15;14.61
2012-10-11 03:08:15;14.75
2012-10-11 03:09:15;15.21
2012-10-11 03:10:15;15.31
2012-10-11 03:11:15;14.77
2012-10-11 03:12:15;15.22
2012-10-11 03:13:15;15.36
2012-10-11 03:14:15;15.23
2012-10-11 03:15:15;14.72
2012-10-11 03:16:15;15.21
2012-10-11 03:17:16;15.22
2012-10-11 03:18:16;15.31
2012-10-11 03:19:16;15.27
2012-10-11 03:20:16;15.31
2012-10-11 03:21:16;15.15
2012-10-11 03:22:16;14.66
2012-10-11 03:23:16;15.06
2012-10-11 03:24:16;15.33
2012-10-11 03:25:16;15.33
2012-10-11 03:26:16;14.65
2012-10-11 03:27:16;15.3
2012-10-11 03:28:16;15.17
2012-10-11 03:29:16;15.34
2012-10-11 03:30:16;15.17
2012-10-11 03:31:16;14.51
2012-10-11 03:32:16;14.96
2012-10-11 03:33:17;15.11
2012-10-11 03:34:17;14.99
2012-10-11 03:35:17;14.49
2012-10-11 03:36:17;14.99
2012-10-11 03:37:17;15.06
2012-10-11 03:38:17;14.49
2012-10-11 03:39:17;14.6
2012-10-11 03:40:17;15.29
2012-10-11 03:41:17;15.27
2012-10-11 03:42:17;14.69
2012-10-11 03:43:17;15.33
2012-10-11 03:44:17;14.66
2012-10-11 03:45:17;15.17
2012-10-11 03:46:17;15.19
2012-10-11 03:47:17;14.72
2012-10-11 03:48:17;15.24
2012-10-11 03:49:18;14.91
2012-10-11 03:50:18;15.57
2012-10-11 03:51:18;16.2
2012-10-11 03:52:18;16.33
2012-10-11 03:53:18;16.59
2012-10-11 03:54:18;16.65
2012-10-11 03:55:18;16.66
2012-10-11 03:56:18;16.69
2012-10-11 03:57:18;17.17
2012-10-11 03:58:18;17.19
2012-10-11 03:59:18;17.21
2012-10-11 04:00:18;17.39
2012-10-11 04:01:18;17.39
2012-10-11 04:02:18;17.21
2012-10-11 04:03:18;17.2
2012-10-11 04:04:18;16.98
2012-10-11 04:05:19;16.96
2012-10-11 04:06:19;16.96
2012-10-11 04:07:19;16.96
2012-10-11 04:08:19;16.97
2012-10-11 04:09:19;17.17
2012-10-11 04:10:19;16.97
2012-10-11 04:11:19;17.19
2012-10-11 04:12:19;16.98
2012-10-11 04:13:19;16.98
2012-10-11 04:14:19;16.95
2012-10-11 04:15:19;16.68
2012-10-11 04:16:19;16.9
2012-10-11 04:17:19;16.66
2012-10-11 04:18:19;16.65
2012-10-11 04:19:19;16.65
2012-10-11 04:20:19;16.64
2012-10-11 04:21:20;16.65
2012-10-11 04:22:20;16.66
2012-10-11 04:23:20;16.94
2012-10-11 04:24:20;16.95
2012-10-11 04:25:20;16.95
2012-10-11 04:26:20;16.94
2012-10-11 04:27:20;16.68
2012-10-11 04:28:20;16.68
2012-10-11 04:29:20;16.94
2012-10-11 04:30:20;16.96
2012-10-11 04:31:20;17.19
2012-10-11 04:32:20;17.19
2012-10-11 04:33:20;17.2
2012-10-11 04:34:20;17.21
2012-10-11 04:35:20;17.2
2012-10-11 04:36:20;16.96
2012-10-11 04:37:21;16.93
2012-10-11 04:38:21;16.91
2012-10-11 04:39:21;16.65
2012-10-11 04:40:21;16.64
2012-10-11 04:41:21;16.56
2012-10-11 04:42:21;16.58
2012-10-11 04:43:21;16.59
2012-10-11 04:44:21;16.32
2012-10-11 04:45:21;16.37
2012-10-11 04:46:21;16.29
2012-10-11 04:47:21;16.66
2012-10-11 04:48:21;16.75
2012-10-11 04:49:21;16.87
2012-10-11 04:50:21;16.64
2012-10-11 19:11:37;17.41
2012-10-11 19:12:37;17.4
2012-10-11 19:13:37;17.4
2012-10-11 19:14:37;17.22
2012-10-11 19:15:37;17.0
2012-10-11 19:16:37;17.19
2012-10-11 19:17:37;17.38
2012-10-11 19:18:37;17.4
2012-10-11 19:19:38;17.42
2012-10-11 19:20:38;17.57
2012-10-11 19:21:38;17.41
2012-10-11 19:22:38;17.21
2012-10-11 19:23:38;17.38
2012-10-11 19:24:38;17.38
2012-10-11 19:25:38;17.38
2012-10-11 19:26:38;17.25
2012-10-11 19:27:38;17.4
2012-10-11 19:28:38;17.4
2012-10-11 19:29:38;17.4
2012-10-11 19:30:38;17.38
2012-10-11 19:31:38;17.2
2012-10-11 19:32:38;16.75
2012-10-11 19:33:38;16.22
2012-10-11 19:34:38;15.63
2012-10-11 19:35:39;16.11
2012-10-11 19:36:39;15.56
2012-10-11 19:37:39;15.48
2012-10-11 19:38:39;15.51
2012-10-11 19:39:39;15.51
2012-10-11 19:40:39;15.98
2012-10-11 19:41:39;15.61
2012-10-11 19:42:39;15.95
2012-10-11 19:43:39;15.62
2012-10-11 19:44:39;15.51
2012-10-11 19:45:39;15.52
2012-10-11 19:46:39;15.63
2012-10-11 19:47:39;15.58
2012-10-11 19:48:39;16.02
2012-10-11 19:49:39;16.15
2012-10-11 19:50:39;15.71
2012-10-11 19:51:40;16.15
2012-10-11 19:52:40;16.15
2012-10-11 19:53:40;15.63
2012-10-11 19:54:40;15.63
2012-10-11 19:55:40;16.15
2012-10-11 19:56:40;16.18
2012-10-11 19:57:40;16.22
2012-10-11 19:58:40;16.25
2012-10-11 19:59:40;16.24
2012-10-11 20:00:40;16.2
2012-10-11 20:01:40;16.21
2012-10-11 20:02:40;16.59
2012-10-11 20:03:40;16.65
2012-10-11 20:04:40;16.63
2012-10-11 20:05:40;16.61
2012-10-11 20:06:40;16.29
2012-10-11 20:07:41;16.2
2012-10-11 20:08:41;16.18
2012-10-11 20:09:41;16.19
2012-10-11 20:10:41;16.22
2012-10-11 20:11:41;16.26
2012-10-11 20:12:41;16.63
2012-10-11 20:13:41;16.67
2012-10-11 20:14:41;16.96
2012-10-11 20:15:41;17.22
2012-10-11 20:16:41;17.57
2012-10-11 20:17:41;17.71
2012-10-11 20:18:41;17.83
2012-10-11 20:19:41;17.7
2012-10-11 20:20:41;17.57
2012-10-11 20:21:41;17.56
2012-10-11 20:22:41;17.57
2012-10-11 20:23:42;17.83
2012-10-11 20:24:42;17.83
2012-10-11 20:25:42;17.84
2012-10-11 20:26:42;17.84
2012-10-11 20:27:42;17.84
2012-10-11 20:28:42;17.83
2012-10-11 20:29:42;17.71
2012-10-11 20:30:42;17.7
2012-10-11 20:31:42;17.57
2012-10-11 20:32:42;17.56
2012-10-11 20:33:42;17.4
2012-10-11 20:34:42;17.42
2012-10-11 20:35:42;17.4
2012-10-11 20:36:42;16.92
2012-10-11 20:37:42;16.64
2012-10-11 20:38:42;15.66
2012-10-11 20:39:43;15.48
2012-10-11 20:40:43;15.6
2012-10-11 20:41:43;16.01
2012-10-11 20:42:43;16.2
2012-10-11 20:43:43;16.28
2012-10-11 20:44:43;16.24
2012-10-11 20:45:43;16.57
2012-10-11 20:46:43;16.62
2012-10-11 20:47:43;16.53
2012-10-11 20:48:43;16.56
2012-10-11 20:49:43;16.29
2012-10-11 20:50:43;16.61
2012-10-11 20:51:43;16.62
2012-10-11 20:52:43;16.63
2012-10-11 20:53:43;16.66
2012-10-11 20:54:43;16.9
2012-10-11 20:55:44;16.94
2012-10-11 20:56:44;16.72
2012-10-11 20:57:44;16.74
2012-10-11 20:58:44;16.94
2012-10-11 20:59:44;16.7
2012-10-11 21:00:44;16.62
2012-10-11 21:01:44;16.18
2012-10-11 21:02:44;15.71
2012-10-11 21:03:44;16.16
2012-10-11 21:04:44;15.61
2012-10-11 21:05:44;15.58
2012-10-11 21:06:44;15.69
2012-10-11 21:07:44;15.58
2012-10-11 21:08:44;15.52
2012-10-11 21:09:44;15.64
2012-10-11 21:10:44;15.86
2012-10-11 21:11:45;15.48
2012-10-11 21:12:45;15.48
2012-10-11 21:13:45;15.49
2012-10-11 21:14:45;15.69
2012-10-11 21:15:45;15.97
2012-10-11 21:16:45;16.1
2012-10-11 21:17:45;15.8
2012-10-11 21:18:45;15.59
2012-10-11 21:19:45;15.75
2012-10-11 21:20:45;15.55
2012-10-11 21:21:45;15.65
2012-10-11 21:22:45;16.04
2012-10-11 21:23:45;16.19
2012-10-11 21:24:45;16.21
2012-10-11 21:25:45;16.18
2012-10-11 21:26:45;16.15
2012-10-11 21:27:46;16.14
2012-10-11 21:28:46;15.76
2012-10-11 21:29:46;16.6
2012-10-11 21:30:46;16.66
2012-10-11 21:31:46;16.87
2012-10-11 21:32:46;16.65
2012-10-11 21:33:46;16.56
2012-10-11 21:34:46;16.53
2012-10-11 21:35:46;16.21
2012-10-11 21:36:46;16.21
2012-10-11 21:37:46;16.58
2012-10-11 21:38:46;16.26
2012-10-11 21:39:46;16.24
2012-10-11 21:40:46;16.21
2012-10-11 21:41:46;16.02
2012-10-11 21:42:46;16.12
2012-10-11 21:43:47;16.05
2012-10-11 21:44:47;16.08
2012-10-11 21:45:47;16.01
2012-10-11 21:46:47;15.51
2012-10-11 21:47:47;15.45
2012-10-11 21:48:47;15.31
2012-10-11 21:49:47;15.36
2012-10-11 21:50:47;15.34
2012-10-11 21:51:47;15.48
2012-10-11 21:52:47;15.53
2012-10-11 21:53:47;15.98
2012-10-11 21:54:47;15.59
2012-10-11 21:55:47;16.18
2012-10-11 21:56:47;16.24
2012-10-11 21:57:47;16.24
2012-10-11 21:58:47;16.26
2012-10-11 21:59:48;16.66
2012-10-11 22:00:48;16.97
2012-10-11 22:01:48;17.2
2012-10-11 22:02:48;17.38
2012-10-11 22:03:48;17.38
2012-10-11 22:04:48;17.23
2012-10-11 22:05:48;17.4
2012-10-11 22:06:48;17.4
2012-10-11 22:07:48;17.4
2012-10-11 22:08:48;17.4
2012-10-11 22:09:48;17.41
2012-10-11 22:10:48;17.57
2012-10-11 22:11:48;17.58
2012-10-11 22:12:48;17.57
2012-10-11 22:13:48;17.57
2012-10-11 22:14:48;17.56
2012-10-11 22:15:49;17.55
2012-10-11 22:16:49;17.22
2012-10-11 22:17:49;17.15
2012-10-11 22:18:49;16.94
2012-10-11 22:19:49;16.65
2012-10-11 22:20:49;16.56
2012-10-11 22:21:49;16.54
2012-10-11 22:22:49;16.27
2012-10-11 22:23:49;16.31
2012-10-11 22:24:49;16.65
2012-10-11 22:25:49;16.67
2012-10-11 22:26:49;16.89
2012-10-11 22:27:49;16.68
2012-10-11 22:28:49;16.68
2012-10-11 22:29:49;16.96
2012-10-11 22:30:49;17.19
2012-10-11 22:31:50;17.38
2012-10-11 22:32:50;17.44
2012-10-11 22:33:50;17.41
2012-10-11 22:34:50;17.22
2012-10-11 22:35:50;17.19
2012-10-11 22:36:50;16.96
2012-10-11 22:37:50;16.93
2012-10-11 22:38:50;16.61
2012-10-11 22:39:50;16.16
2012-10-11 22:40:50;16.04
2012-10-11 22:41:50;16.07
2012-10-11 22:42:50;15.74
2012-10-11 22:43:50;16.02
2012-10-11 22:44:50;15.77
2012-10-11 22:45:50;15.62
2012-10-11 22:46:50;16.14
2012-10-11 22:47:51;15.59
2012-10-11 22:48:51;15.56
2012-10-11 22:49:51;15.48
2012-10-11 22:50:51;15.5
2012-10-11 22:51:51;15.57
2012-10-11 22:52:51;15.51
2012-10-11 22:53:51;15.61
2012-10-11 22:54:51;15.56
2012-10-11 22:55:51;15.72
2012-10-11 22:56:51;15.55
2012-10-11 22:57:51;15.99
2012-10-11 22:58:51;15.53
2012-10-11 22:59:51;15.51
2012-10-11 23:00:51;15.55
2012-10-11 23:01:51;15.37
2012-10-11 23:02:51;15.23
2012-10-11 23:03:52;15.29
2012-10-11 23:04:52;15.38
2012-10-11 23:05:52;15.42
2012-10-11 23:06:52;15.41
2012-10-11 23:07:52;15.43
2012-10-11 23:08:52;15.43
2012-10-11 23:09:52;15.49
2012-10-11 23:10:52;16.03
2012-10-11 23:11:52;16.09
2012-10-11 23:12:52;16.19
2012-10-11 23:13:52;16.27
2012-10-11 23:14:52;16.21
2012-10-11 23:15:52;16.59
2012-10-11 23:16:52;16.56
2012-10-11 23:17:52;16.35
2012-10-11 23:18:52;16.64
2012-10-11 23:19:53;16.63
2012-10-11 23:20:53;16.62
2012-10-11 23:21:53;16.49
2012-10-11 23:22:53;16.08
2012-10-11 23:23:53;15.71
2012-10-11 23:24:53;15.65
2012-10-11 23:25:53;16.18
2012-10-11 23:26:53;16.27
2012-10-11 23:27:53;16.24
2012-10-11 23:28:53;16.23
2012-10-11 23:29:53;16.21
2012-10-11 23:30:53;16.16
2012-10-11 23:31:53;15.75
2012-10-11 23:32:53;15.58
2012-10-11 23:33:53;15.6
2012-10-11 23:34:53;15.56
2012-10-11 23:35:54;15.48
2012-10-11 23:36:54;15.48
2012-10-11 23:37:54;15.46
2012-10-11 23:38:54;15.39
2012-10-11 23:39:54;15.33
2012-10-11 23:40:54;15.31
2012-10-11 23:41:54;15.42
2012-10-11 23:42:54;15.43
2012-10-11 23:43:54;14.99
2012-10-11 23:44:54;15.02
2012-10-11 23:45:54;15.44
2012-10-11 23:46:54;15.46
2012-10-11 23:47:54;15.45
2012-10-11 23:48:54;15.41
2012-10-11 23:49:54;15.41
2012-10-11 23:50:54;15.39
2012-10-11 23:51:55;15.37
2012-10-11 23:52:55;15.38
2012-10-11 23:53:55;15.51
2012-10-11 23:54:55;15.93
2012-10-11 23:55:55;16.12
2012-10-11 23:56:55;16.14
2012-10-11 23:57:55;16.18
2012-10-11 23:58:55;16.13
2012-10-11 23:59:55;16.13
2012-10-12 00:00:55;16.19
2012-10-12 00:01:55;16.19
2012-10-12 00:02:55;16.16
2012-10-12 00:03:55;16.18
2012-10-12 00:04:55;15.81
2012-10-12 00:05:55;16.17
2012-10-12 00:06:55;16.06
2012-10-12 00:07:56;16.18
2012-10-12 00:08:56;15.78
2012-10-12 00:09:56;16.46
2012-10-12 00:10:56;16.24
2012-10-12 00:11:56;16.63
2012-10-12 00:12:56;16.92
2012-10-12 00:13:56;16.94
2012-10-12 00:14:56;16.94
2012-10-12 00:15:56;16.95
2012-10-12 00:16:56;16.98
2012-10-12 00:17:56;17.22
2012-10-12 00:18:56;17.4
2012-10-12 00:19:56;17.55
2012-10-12 00:20:56;17.4
2012-10-12 00:21:56;17.36
2012-10-12 00:22:56;17.16
2012-10-12 00:23:57;16.95
2012-10-12 00:24:57;16.67
2012-10-12 00:25:57;16.94
2012-10-12 00:26:57;17.14
2012-10-12 00:27:57;16.95
2012-10-12 00:28:57;16.72
2012-10-12 00:29:57;16.67
2012-10-12 00:30:57;16.68
2012-10-12 00:31:57;16.63
2012-10-12 00:32:57;16.58
2012-10-12 00:33:57;16.59
2012-10-12 00:34:57;16.57
2012-10-12 00:35:57;16.24
2012-10-12 00:36:57;16.21
2012-10-12 00:37:57;16.13
2012-10-12 00:38:57;15.63
2012-10-12 00:39:58;15.98
2012-10-12 00:40:58;15.7
2012-10-12 00:41:58;15.48
2012-10-12 00:42:58;15.41
2012-10-12 00:43:58;15.39
2012-10-12 00:44:58;15.35
2012-10-12 00:45:58;14.76
2012-10-12 00:46:58;15.27
2012-10-12 00:47:58;15.31
2012-10-12 00:48:58;15.34
2012-10-12 00:49:58;15.26
2012-10-12 00:50:58;14.69
2012-10-12 00:51:58;15.17
2012-10-12 00:52:58;15.25
2012-10-12 00:53:58;15.3
2012-10-12 00:54:58;15.27
2012-10-12 00:55:59;15.32
2012-10-12 00:56:59;15.34
2012-10-12 00:57:59;15.34
2012-10-12 00:58:59;15.39
2012-10-12 00:59:59;15.39
2012-10-12 01:00:59;15.41
2012-10-12 01:01:59;15.39
2012-10-12 01:02:59;15.39
2012-10-12 01:03:59;15.41
2012-10-12 01:04:59;15.39
2012-10-12 01:05:59;15.3
2012-10-12 01:06:59;14.84
2012-10-12 01:07:59;15.36
2012-10-12 01:08:59;15.34
2012-10-12 01:09:59;15.09
2012-10-12 01:10:59;15.27
2012-10-12 01:12:00;15.14
2012-10-12 01:13:00;14.68
2012-10-12 01:14:00;15.29
2012-10-12 01:15:00;15.25
2012-10-12 01:16:00;15.08
2012-10-12 01:17:00;14.6
2012-10-12 01:18:00;15.21
2012-10-12 01:19:00;15.06
2012-10-12 01:20:00;14.6
2012-10-12 01:21:00;15.11
2012-10-12 01:22:00;15.04
2012-10-12 01:23:00;14.65
2012-10-12 01:24:00;15.16
2012-10-12 01:25:00;14.61
2012-10-12 01:26:00;15.24
2012-10-12 01:27:00;14.68
2012-10-12 01:28:01;15.34
2012-10-12 01:29:01;15.33
2012-10-12 01:30:01;15.2
2012-10-12 01:31:01;15.34
2012-10-12 01:32:01;15.41
2012-10-12 01:33:01;15.54
2012-10-12 01:34:01;15.58
2012-10-12 01:35:01;15.81
2012-10-12 01:36:01;15.42
2012-10-12 01:37:01;15.39
2012-10-12 01:38:01;14.69
2012-10-12 01:39:01;14.77
2012-10-12 01:40:01;15.26
2012-10-12 01:41:01;14.79
2012-10-12 01:42:01;15.31
2012-10-12 01:43:01;14.73
2012-10-12 01:44:02;15.26
2012-10-12 01:45:02;14.88
2012-10-12 01:46:02;15.18
2012-10-12 01:47:02;15.27
2012-10-12 01:48:02;15.3
2012-10-12 01:49:02;15.29
2012-10-12 01:50:02;15.1
2012-10-12 01:51:02;14.66
2012-10-12 01:52:02;15.13
2012-10-12 01:53:02;15.21
2012-10-12 01:54:02;15.07
2012-10-12 01:55:02;15.2
2012-10-12 01:56:02;15.13
2012-10-12 01:57:02;15.25
2012-10-12 01:58:02;15.2
2012-10-12 01:59:02;15.28
2012-10-12 02:00:03;15.31
2012-10-12 02:01:03;15.42
2012-10-12 02:02:03;15.42
2012-10-12 02:03:03;15.43
2012-10-12 02:04:03;15.41
2012-10-12 02:05:03;15.42
2012-10-12 02:06:03;15.4
2012-10-12 02:07:03;15.46
2012-10-12 02:08:03;15.56
2012-10-12 02:09:03;15.48
2012-10-12 02:10:03;15.58
2012-10-12 02:11:03;15.94
2012-10-12 02:12:03;15.58
2012-10-12 02:13:03;15.62
2012-10-12 02:14:03;15.55
2012-10-12 02:15:03;15.57
2012-10-12 02:16:04;15.54
2012-10-12 02:17:04;15.46
2012-10-12 02:18:04;15.45
2012-10-12 02:19:04;15.38
2012-10-12 02:20:04;15.4
2012-10-12 02:21:04;15.29
2012-10-12 02:22:04;15.19
2012-10-12 02:23:04;15.23
2012-10-12 02:24:04;15.23
2012-10-12 02:25:04;14.86
2012-10-12 02:26:04;15.36
2012-10-12 02:27:04;14.82
2012-10-12 02:28:04;15.36
2012-10-12 02:29:04;15.31
2012-10-12 02:30:04;15.41
2012-10-12 02:31:04;15.45
2012-10-12 02:32:05;15.63
2012-10-12 02:33:05;15.61
2012-10-12 02:34:05;15.49
2012-10-12 02:35:05;15.47
2012-10-12 02:36:05;15.46
2012-10-12 02:37:05;15.54
2012-10-12 02:38:05;15.96
2012-10-12 02:39:05;15.53
2012-10-12 02:40:05;15.53
2012-10-12 02:41:05;15.48
2012-10-12 02:42:05;15.52
2012-10-12 02:43:05;15.6
2012-10-12 02:44:05;15.69
2012-10-12 02:45:05;15.53
2012-10-12 02:46:05;15.41
2012-10-12 02:47:05;15.26
2012-10-12 02:48:06;15.25
2012-10-12 02:49:06;15.2
2012-10-12 02:50:06;15.26
2012-10-12 02:51:06;15.34
2012-10-12 02:52:06;15.34
2012-10-12 02:53:06;15.33
2012-10-12 02:54:06;15.3
2012-10-12 02:55:06;14.82
2012-10-12 02:56:06;15.34
2012-10-12 02:57:06;15.34
2012-10-12 02:58:06;14.78
2012-10-12 02:59:06;15.25
2012-10-12 03:00:06;14.75
2012-10-12 03:01:06;15.22
2012-10-12 03:02:06;15.35
2012-10-12 03:03:06;15.39
2012-10-12 03:04:07;15.48
2012-10-12 03:05:07;16.07
2012-10-12 03:06:07;15.66
2012-10-12 03:07:07;15.56
2012-10-12 03:08:07;15.5
2012-10-12 03:09:07;15.46
2012-10-12 03:10:07;15.43
2012-10-12 03:11:07;15.41
2012-10-12 03:12:07;15.46
2012-10-12 03:13:07;15.49
2012-10-12 03:14:07;15.56
2012-10-12 03:15:07;15.67
2012-10-12 03:16:07;15.62
2012-10-12 03:17:07;16.03
2012-10-12 03:18:07;16.06
2012-10-12 03:19:07;16.22
2012-10-12 03:20:08;16.29
2012-10-12 03:21:08;16.32
2012-10-12 03:22:08;16.22
2012-10-12 03:23:08;15.68
2012-10-12 03:24:08;15.54
2012-10-12 03:25:08;15.74
2012-10-12 03:26:08;15.51
2012-10-12 03:27:08;15.48
2012-10-12 03:28:08;15.88
2012-10-12 03:29:08;16.0
2012-10-12 03:30:08;16.11
2012-10-12 03:31:08;16.13
2012-10-12 03:32:08;16.15
2012-10-12 03:33:08;16.17
2012-10-12 03:34:08;16.19
2012-10-12 03:35:08;16.13
2012-10-12 03:36:09;16.17
2012-10-12 03:37:09;16.16
2012-10-12 03:38:09;15.68
2012-10-12 03:39:09;15.58
2012-10-12 03:40:09;15.69
2012-10-12 03:41:09;15.55
2012-10-12 03:42:09;16.02
2012-10-12 03:43:09;15.71
2012-10-12 03:44:09;15.48
2012-10-12 03:45:09;15.4
2012-10-12 03:46:09;15.28
2012-10-12 03:47:09;15.36
2012-10-12 03:48:09;15.4
2012-10-12 03:49:09;15.44
2012-10-12 03:50:09;15.61
2012-10-12 03:51:09;16.04
2012-10-12 03:52:10;16.06
2012-10-12 03:53:10;16.17
2012-10-12 03:54:10;16.26
2012-10-12 03:55:10;16.62
2012-10-12 03:56:10;16.62
2012-10-12 03:57:10;16.24
2012-10-12 03:58:10;16.21
2012-10-12 03:59:10;16.22
2012-10-12 04:00:10;16.61
2012-10-12 04:01:10;16.64
2012-10-12 04:02:10;16.88
2012-10-12 04:03:10;16.64
2012-10-12 04:04:10;16.27
2012-10-12 04:05:10;16.57
2012-10-12 04:06:10;16.66
2012-10-12 04:07:10;16.88
2012-10-12 04:08:11;16.84
2012-10-12 04:09:11;16.63
2012-10-12 04:10:11;16.64
2012-10-12 04:11:11;16.63
2012-10-12 04:12:11;16.32
2012-10-12 04:13:11;16.23
2012-10-12 04:14:11;16.33
2012-10-12 04:15:11;16.62
2012-10-12 04:16:11;16.57
2012-10-12 04:17:11;16.63
2012-10-12 04:18:11;16.61
2012-10-12 04:19:11;16.63
2012-10-12 04:20:11;16.57
2012-10-12 04:21:11;16.15
2012-10-12 04:22:11;16.07
2012-10-12 04:23:11;15.8
2012-10-12 04:24:12;15.62
2012-10-12 04:25:12;15.63
2012-10-12 04:26:12;15.57
2012-10-12 04:27:12;15.65
2012-10-12 04:28:12;16.2
2012-10-12 04:29:12;16.59
2012-10-12 04:30:12;16.27
2012-10-12 04:31:12;16.24
2012-10-12 04:32:12;16.01
2012-10-12 04:33:12;15.58
2012-10-12 04:34:12;16.14
2012-10-12 04:35:12;15.86
2012-10-12 04:36:12;16.16
2012-10-12 04:37:12;15.68
2012-10-12 04:38:12;15.52
2012-10-12 04:39:12;15.61
2012-10-12 04:40:13;15.53
2012-10-12 04:41:13;15.51
2012-10-12 04:42:13;15.58
2012-10-12 04:43:13;15.71
2012-10-12 04:44:13;15.76
2012-10-12 04:45:13;16.15
2012-10-12 04:46:13;16.06
2012-10-12 04:47:13;16.09
2012-10-12 04:48:13;16.14
2012-10-12 04:49:13;16.04
2012-10-12 04:50:13;16.17
2012-10-12 04:51:13;16.18
2012-10-12 04:52:13;16.23
2012-10-12 19:09:34;15.18
2012-10-12 19:10:34;15.32
2012-10-12 19:11:34;15.39
2012-10-12 19:12:34;15.44
2012-10-12 19:13:34;15.48
2012-10-12 19:14:34;15.5
2012-10-12 19:15:34;15.92
2012-10-12 19:16:34;15.56
2012-10-12 19:17:34;15.52
2012-10-12 19:18:34;15.47
2012-10-12 19:19:34;15.46
2012-10-12 19:20:34;15.47
2012-10-12 19:21:34;15.49
2012-10-12 19:22:34;15.63
2012-10-12 19:23:34;15.57
2012-10-12 19:24:34;15.56
2012-10-12 19:25:35;16.11
2012-10-12 19:26:35;15.56
2012-10-12 19:27:35;15.73
2012-10-12 19:28:35;16.08
2012-10-12 19:29:35;15.56
2012-10-12 19:30:35;15.66
2012-10-12 19:31:35;15.58
2012-10-12 19:32:35;15.56
2012-10-12 19:33:35;15.58
2012-10-12 19:34:35;15.63
2012-10-12 19:35:35;15.58
2012-10-12 19:36:35;15.73
2012-10-12 19:37:35;15.63
2012-10-12 19:38:35;16.11
2012-10-12 19:39:35;15.58
2012-10-12 19:40:35;16.12
2012-10-12 19:41:36;15.76
2012-10-12 19:42:36;16.03
2012-10-12 19:43:36;16.15
2012-10-12 19:44:36;16.09
2012-10-12 19:45:36;15.73
2012-10-12 19:46:36;15.68
2012-10-12 19:47:36;15.65
2012-10-12 19:48:36;16.02
2012-10-12 19:49:36;16.09
2012-10-12 19:50:36;16.12
2012-10-12 19:51:36;15.71
2012-10-12 19:52:36;15.61
2012-10-12 19:53:36;15.52
2012-10-12 19:54:36;15.34
2012-10-12 19:55:36;15.34
2012-10-12 19:56:36;14.68
2012-10-12 19:57:37;15.25
2012-10-12 19:58:37;15.17
2012-10-12 19:59:37;15.09
2012-10-12 20:00:37;14.62
2012-10-12 20:01:37;15.08
2012-10-12 20:02:37;15.12
2012-10-12 20:03:37;14.52
2012-10-12 20:04:37;14.54
2012-10-12 20:05:37;14.58
2012-10-12 20:06:37;14.49
2012-10-12 20:07:37;14.4
2012-10-12 20:08:37;15.01
2012-10-12 20:09:37;15.1
2012-10-12 20:10:37;14.54
2012-10-12 20:11:37;14.51
2012-10-12 20:12:37;15.28
2012-10-12 20:13:38;15.29
2012-10-12 20:14:38;14.65
2012-10-12 20:15:38;14.69
2012-10-12 20:16:38;15.22
2012-10-12 20:17:38;15.19
2012-10-12 20:18:38;15.24
2012-10-12 20:19:38;14.5
2012-10-12 20:20:38;15.2
2012-10-12 20:21:38;15.28
2012-10-12 20:22:38;15.08
2012-10-12 20:23:38;15.27
2012-10-12 20:24:38;15.31
2012-10-12 20:25:38;15.37
2012-10-12 20:26:38;14.87
2012-10-12 20:27:38;15.34
2012-10-12 20:28:38;15.46
2012-10-12 20:29:39;15.97
2012-10-12 20:30:39;16.09
2012-10-12 20:31:39;15.57
2012-10-12 20:32:39;15.55
2012-10-12 20:33:39;15.68
2012-10-12 20:34:39;15.68
2012-10-12 20:35:39;15.55
2012-10-12 20:36:39;15.6
2012-10-12 20:37:39;15.56
2012-10-12 20:38:39;15.51
2012-10-12 20:39:39;15.52
2012-10-12 20:40:39;15.87
2012-10-12 20:41:39;15.51
2012-10-12 20:42:39;15.42
2012-10-12 20:43:39;15.4
2012-10-12 20:44:39;15.3
2012-10-12 20:45:40;15.37
2012-10-12 20:46:40;14.79
2012-10-12 20:47:40;15.2
2012-10-12 20:48:40;14.63
2012-10-12 20:49:40;14.94
2012-10-12 20:50:40;14.96
2012-10-12 20:51:40;14.98
2012-10-12 20:52:40;14.43
2012-10-12 20:53:40;14.47
2012-10-12 20:54:40;14.95
2012-10-12 20:55:40;14.32
2012-10-12 20:56:40;14.79
2012-10-12 20:57:40;14.95
2012-10-12 20:58:40;14.93
2012-10-12 20:59:40;14.32
2012-10-12 21:00:40;14.27
2012-10-12 21:01:41;14.22
2012-10-12 21:02:41;14.47
2012-10-12 21:03:41;14.18
2012-10-12 21:04:41;14.91
2012-10-12 21:05:41;14.51
2012-10-12 21:06:41;14.82
2012-10-12 21:07:41;14.27
2012-10-12 21:08:41;14.31
2012-10-12 21:09:41;14.35
2012-10-12 21:10:41;15.02
2012-10-12 21:11:41;14.33
2012-10-12 21:12:41;14.32
2012-10-12 21:13:41;14.35
2012-10-12 21:14:41;14.52
2012-10-12 21:15:41;15.02
2012-10-12 21:16:41;14.9
2012-10-12 21:17:42;14.43
2012-10-12 21:18:42;15.11
2012-10-12 21:19:42;14.97
2012-10-12 21:20:42;14.94
2012-10-12 21:21:42;14.95
2012-10-12 21:22:42;15.06
2012-10-12 21:23:42;14.88
2012-10-12 21:24:42;14.5
2012-10-12 21:25:42;15.08
2012-10-12 21:26:42;14.89
2012-10-12 21:27:42;14.3
2012-10-12 21:28:42;14.46
2012-10-12 21:29:42;14.89
2012-10-12 21:30:42;14.26
2012-10-12 21:31:42;14.31
2012-10-12 21:32:42;14.91
2012-10-12 21:33:43;14.91
2012-10-12 21:34:43;14.33
2012-10-12 21:35:43;14.37
2012-10-12 21:36:43;14.9
2012-10-12 21:37:43;14.26
2012-10-12 21:38:43;14.48
2012-10-12 21:39:43;14.51
2012-10-12 21:40:43;14.84
2012-10-12 21:41:43;14.86
2012-10-12 21:42:43;14.89
2012-10-12 21:43:43;14.27
2012-10-12 21:44:43;14.9
2012-10-12 21:45:43;14.39
2012-10-12 21:46:43;14.44
2012-10-12 21:47:43;14.44
2012-10-12 21:48:43;14.4
2012-10-12 21:49:44;14.26
2012-10-12 21:50:44;14.37
2012-10-12 21:51:44;14.96
2012-10-12 21:52:44;14.24
2012-10-12 21:53:44;14.54
2012-10-12 21:54:44;14.97
2012-10-12 21:55:44;14.99
2012-10-12 21:56:44;14.98
2012-10-12 21:57:44;14.29
2012-10-12 21:58:44;14.34
2012-10-12 21:59:44;14.32
2012-10-12 22:00:44;14.31
2012-10-12 22:01:44;14.39
2012-10-12 22:02:44;14.47
2012-10-12 22:03:44;15.01
2012-10-12 22:04:44;14.52
2012-10-12 22:05:45;14.46
2012-10-12 22:06:45;14.3
2012-10-12 22:07:45;15.06
2012-10-12 22:08:45;15.06
2012-10-12 22:09:45;14.99
2012-10-12 22:10:45;15.07
2012-10-12 22:11:45;14.35
2012-10-12 22:12:45;14.47
2012-10-12 22:13:45;14.44
2012-10-12 22:14:45;15.1
2012-10-12 22:15:45;15.08
2012-10-12 22:16:45;14.36
2012-10-12 22:17:45;14.43
2012-10-12 22:18:45;15.07
2012-10-12 22:19:45;14.45
2012-10-12 22:20:45;14.5
2012-10-12 22:21:46;14.43
2012-10-12 22:22:46;14.49
2012-10-12 22:23:46;14.45
2012-10-12 22:24:46;14.59
2012-10-12 22:25:46;14.61
2012-10-12 22:26:46;14.47
2012-10-12 22:27:46;15.16
2012-10-12 22:28:46;15.03
2012-10-12 22:29:46;15.23
2012-10-12 22:30:46;15.03
2012-10-12 22:31:46;15.22
2012-10-12 22:32:46;15.23
2012-10-12 22:33:46;14.51
2012-10-12 22:34:46;15.27
2012-10-12 22:35:46;14.53
2012-10-12 22:36:46;15.03
2012-10-12 22:37:47;15.24
2012-10-12 22:38:47;15.14
2012-10-12 22:39:47;14.58
2012-10-12 22:40:47;15.28
2012-10-12 22:41:47;15.21
2012-10-12 22:42:47;15.23
2012-10-12 22:43:47;14.55
2012-10-12 22:44:47;15.1
2012-10-12 22:45:47;15.1
2012-10-12 22:46:47;14.76
2012-10-12 22:47:47;15.22
2012-10-12 22:48:47;14.82
2012-10-12 22:49:47;14.86
2012-10-12 22:50:47;15.39
2012-10-12 22:51:47;15.39
2012-10-12 22:52:47;15.25
2012-10-12 22:53:48;15.36
2012-10-12 22:54:48;15.37
2012-10-12 22:55:48;14.8
2012-10-12 22:56:48;15.39
2012-10-12 22:57:48;14.87
2012-10-12 22:58:48;15.4
2012-10-12 22:59:48;15.31
2012-10-12 23:00:48;15.4
2012-10-12 23:01:48;15.44
2012-10-12 23:02:48;15.48
2012-10-12 23:03:48;15.51
2012-10-12 23:04:48;15.48
2012-10-12 23:05:48;15.49
2012-10-12 23:06:48;15.53
2012-10-12 23:07:48;15.48
2012-10-12 23:08:48;15.5
2012-10-12 23:09:49;15.63
2012-10-12 23:10:49;15.5
2012-10-12 23:11:49;15.49
2012-10-12 23:12:49;15.58
2012-10-12 23:13:49;15.54
2012-10-12 23:14:49;15.53
2012-10-12 23:15:49;15.86
2012-10-12 23:16:49;15.58
2012-10-12 23:17:49;15.49
2012-10-12 23:18:49;15.48
2012-10-12 23:19:49;15.48
2012-10-12 23:20:49;15.5
2012-10-12 23:21:49;15.46
2012-10-12 23:22:49;15.46
2012-10-12 23:23:49;15.41
2012-10-12 23:24:49;15.42
2012-10-12 23:25:50;15.45
2012-10-12 23:26:50;15.45
2012-10-12 23:27:50;15.46
2012-10-12 23:28:50;15.44
2012-10-12 23:29:50;15.43
2012-10-12 23:30:50;15.4
2012-10-12 23:31:50;14.9
2012-10-12 23:32:50;14.91
2012-10-12 23:33:50;15.44
2012-10-12 23:34:50;15.43
2012-10-12 23:35:50;15.41
2012-10-12 23:36:50;15.4
2012-10-12 23:37:50;15.46
2012-10-12 23:38:50;15.48
2012-10-12 23:39:50;15.95
2012-10-12 23:40:50;15.94
2012-10-12 23:41:51;15.55
2012-10-12 23:42:51;15.51
2012-10-12 23:43:51;15.51
2012-10-12 23:44:51;15.5
2012-10-12 23:45:51;15.51
2012-10-12 23:46:51;15.48
2012-10-12 23:47:51;15.49
2012-10-12 23:48:51;15.53
2012-10-12 23:49:51;15.56
2012-10-12 23:50:51;16.02
2012-10-12 23:51:51;16.01
2012-10-12 23:52:51;16.12
2012-10-12 23:53:51;16.11
2012-10-12 23:54:51;16.13
2012-10-12 23:55:51;16.21
2012-10-12 23:56:51;16.53
2012-10-12 23:57:52;16.21
2012-10-12 23:58:52;16.07
2012-10-12 23:59:52;16.16
2012-10-13 00:00:52;15.8
2012-10-13 00:01:52;15.59
2012-10-13 00:02:52;16.14
2012-10-13 00:03:52;16.05
2012-10-13 00:04:52;15.81
2012-10-13 00:05:52;16.08
2012-10-13 00:06:52;15.6
2012-10-13 00:07:52;16.15
2012-10-13 00:08:52;15.86
2012-10-13 00:09:52;16.19
2012-10-13 00:10:52;16.2
2012-10-13 00:11:52;15.81
2012-10-13 00:12:52;16.18
2012-10-13 00:13:53;15.82
2012-10-13 00:14:53;16.15
2012-10-13 00:15:53;15.59
2012-10-13 00:16:53;15.58
2012-10-13 00:17:53;16.1
2012-10-13 00:18:53;15.53
2012-10-13 00:19:53;15.55
2012-10-13 00:20:53;15.51
2012-10-13 00:21:53;15.5
2012-10-13 00:22:53;15.66
2012-10-13 00:23:53;15.61
2012-10-13 00:24:53;15.62
2012-10-13 00:25:53;16.13
2012-10-13 00:26:53;16.16
2012-10-13 00:27:53;15.63
2012-10-13 00:28:53;15.83
2012-10-13 00:29:54;15.84
2012-10-13 00:30:54;15.83
2012-10-13 00:31:54;16.18
2012-10-13 00:32:54;16.07
2012-10-13 00:33:54;16.15
2012-10-13 00:34:54;16.06
2012-10-13 00:35:54;15.77
2012-10-13 00:36:54;15.58
2012-10-13 00:37:54;15.62
2012-10-13 00:38:54;16.18
2012-10-13 00:39:54;16.22
2012-10-13 00:40:54;16.5
2012-10-13 00:41:54;16.62
2012-10-13 00:42:54;16.54
2012-10-13 00:43:54;16.63
2012-10-13 00:44:54;16.31
2012-10-13 00:45:55;16.33
2012-10-13 00:46:55;16.23
2012-10-13 00:47:55;16.21
2012-10-13 00:48:55;16.19
2012-10-13 00:49:55;16.17
2012-10-13 00:50:55;15.69
2012-10-13 00:51:55;16.06
2012-10-13 00:52:55;16.17
2012-10-13 00:53:55;16.18
2012-10-13 00:54:55;16.24
2012-10-13 00:55:55;16.25
2012-10-13 00:56:55;16.25
2012-10-13 00:57:55;16.62
2012-10-13 00:58:55;16.66
2012-10-13 00:59:55;16.68
2012-10-13 01:00:55;16.94
2012-10-13 01:01:56;16.95
2012-10-13 01:02:56;16.96
2012-10-13 01:03:56;17.19
2012-10-13 01:04:56;17.2
2012-10-13 01:05:56;17.2
2012-10-13 01:06:56;17.37
2012-10-13 01:07:56;17.22
2012-10-13 01:08:56;17.2
2012-10-13 01:09:56;17.19
2012-10-13 01:10:56;17.17
2012-10-13 01:11:56;16.98
2012-10-13 01:12:56;17.2
2012-10-13 01:13:56;17.38
2012-10-13 01:14:56;17.55
2012-10-13 01:15:56;17.56
2012-10-13 01:16:56;17.56
2012-10-13 01:17:57;17.56
2012-10-13 01:18:57;17.57
2012-10-13 01:19:57;17.57
2012-10-13 01:20:57;17.57
2012-10-13 01:21:57;17.42
2012-10-13 01:22:57;17.4
2012-10-13 01:23:57;17.4
2012-10-13 01:24:57;17.24
2012-10-13 01:25:57;17.2
2012-10-13 01:26:57;16.99
2012-10-13 01:27:57;16.98
2012-10-13 01:28:57;17.17
2012-10-13 01:29:57;16.97
2012-10-13 01:30:57;17.19
2012-10-13 01:31:57;17.38
2012-10-13 01:32:57;17.55
2012-10-13 01:33:58;17.57
2012-10-13 01:34:58;17.7
2012-10-13 01:35:58;17.83
2012-10-13 01:36:58;17.96
2012-10-13 01:37:58;18.06
2012-10-13 01:38:58;18.23
2012-10-13 01:39:58;18.24
2012-10-13 01:40:58;18.24
2012-10-13 01:41:58;18.32
2012-10-13 01:42:58;18.24
2012-10-13 01:43:58;18.32
2012-10-13 01:44:58;18.32
2012-10-13 01:45:58;18.31
2012-10-13 01:46:58;18.32
2012-10-13 01:47:58;18.24
2012-10-13 01:48:58;18.24
2012-10-13 01:49:59;18.25
2012-10-13 01:50:59;18.32
2012-10-13 01:51:59;18.24
2012-10-13 01:52:59;18.32
2012-10-13 01:53:59;18.32
2012-10-13 01:54:59;18.24
2012-10-13 01:55:59;18.31
2012-10-13 01:56:59;18.31
2012-10-13 01:57:59;18.24
2012-10-13 01:58:59;18.24
2012-10-13 01:59:59;18.31
2012-10-13 02:00:59;18.24
2012-10-13 02:01:59;18.24
2012-10-13 02:02:59;18.24
2012-10-13 02:03:59;18.16
2012-10-13 02:04:59;18.15
2012-10-13 02:06:00;18.23
2012-10-13 02:07:00;18.15
2012-10-13 02:08:00;18.15
2012-10-13 02:09:00;18.15
2012-10-13 02:10:00;18.14
2012-10-13 02:11:00;18.05
2012-10-13 02:12:00;17.96
2012-10-13 02:13:00;17.95
2012-10-13 02:14:00;18.05
2012-10-13 02:15:00;18.06
2012-10-13 02:16:00;18.15
2012-10-13 02:17:00;18.15
2012-10-13 02:18:00;18.24
2012-10-13 02:19:00;18.15
2012-10-13 02:20:00;18.15
2012-10-13 02:21:00;18.15
2012-10-13 02:22:01;18.25
2012-10-13 02:23:01;18.25
2012-10-13 02:24:01;18.15
2012-10-13 02:25:01;18.25
2012-10-13 02:26:01;18.15
2012-10-13 02:27:01;18.15
2012-10-13 02:28:01;18.15
2012-10-13 02:29:01;18.15
2012-10-13 02:30:01;18.06
2012-10-13 02:31:01;18.05
2012-10-13 02:32:01;17.96
2012-10-13 02:33:01;17.83
2012-10-13 02:34:01;17.7
2012-10-13 02:35:01;17.56
2012-10-13 02:36:01;17.55
2012-10-13 02:37:01;17.39
2012-10-13 02:38:02;17.2
2012-10-13 02:39:02;17.19
2012-10-13 02:40:02;16.98
2012-10-13 02:41:02;16.87
2012-10-13 02:42:02;16.87
2012-10-13 02:43:02;16.61
2012-10-13 02:44:02;16.32
2012-10-13 02:45:02;16.27
2012-10-13 02:46:02;16.31
2012-10-13 02:47:02;16.18
2012-10-13 02:48:02;16.18
2012-10-13 02:49:02;16.16
2012-10-13 02:50:02;16.15
2012-10-13 02:51:02;15.66
2012-10-13 02:52:02;15.62
2012-10-13 02:53:02;16.15
2012-10-13 02:54:03;16.16
2012-10-13 02:55:03;16.15
2012-10-13 02:56:03;16.15
2012-10-13 02:57:03;15.63
2012-10-13 02:58:03;16.16
2012-10-13 02:59:03;15.66
2012-10-13 03:00:03;16.09
2012-10-13 03:01:03;16.19
2012-10-13 03:02:03;15.78
2012-10-13 03:03:03;16.18
2012-10-13 03:04:03;16.19
2012-10-13 03:05:03;16.2
2012-10-13 03:06:03;16.29
2012-10-13 03:07:03;16.58
2012-10-13 03:08:03;16.27
2012-10-13 03:09:03;16.62
2012-10-13 03:10:04;16.75
2012-10-13 03:11:04;16.73
2012-10-13 03:12:04;16.97
2012-10-13 03:13:04;17.2
2012-10-13 03:14:04;17.39
2012-10-13 03:15:04;17.4
2012-10-13 03:16:04;17.56
2012-10-13 03:17:04;17.7
2012-10-13 03:18:04;17.7
2012-10-13 03:19:04;17.7
2012-10-13 03:20:04;17.56
2012-10-13 03:21:04;17.52
2012-10-13 03:22:04;17.4
2012-10-13 03:23:04;17.4
2012-10-13 03:24:04;17.55
2012-10-13 03:25:04;17.4
2012-10-13 03:26:05;17.2
2012-10-13 03:27:05;16.96
2012-10-13 03:28:05;16.93
2012-10-13 03:29:05;16.93
2012-10-13 03:30:05;16.94
2012-10-13 03:31:05;16.97
2012-10-13 03:32:05;17.2
2012-10-13 03:33:05;17.22
2012-10-13 03:34:05;17.38
2012-10-13 03:35:05;17.21
2012-10-13 03:36:05;17.19
2012-10-13 03:37:05;17.13
2012-10-13 03:38:05;16.75
2012-10-13 03:39:05;16.74
2012-10-13 03:40:05;16.94
2012-10-13 03:41:05;16.98
2012-10-13 03:42:06;17.2
2012-10-13 03:43:06;17.21
2012-10-13 03:44:06;17.4
2012-10-13 03:45:06;17.4
2012-10-13 03:46:06;17.4
2012-10-13 03:47:06;17.4
2012-10-13 03:48:06;17.4
2012-10-13 03:49:06;17.55
2012-10-13 03:50:06;17.4
2012-10-13 03:51:06;17.4
2012-10-13 03:52:06;17.34
2012-10-13 03:53:06;17.54
2012-10-13 03:54:06;17.42
2012-10-13 03:55:06;17.57
2012-10-13 03:56:06;17.42
2012-10-13 03:57:06;17.21
2012-10-13 03:58:07;17.18
2012-10-13 03:59:07;16.73
2012-10-13 04:00:07;16.69
2012-10-13 04:01:07;16.93
2012-10-13 04:02:07;16.97
2012-10-13 04:03:07;17.2
2012-10-13 04:04:07;17.4
2012-10-13 04:05:07;17.4
2012-10-13 04:06:07;17.4
2012-10-13 04:07:07;17.4
2012-10-13 04:08:07;17.55
2012-10-13 04:09:07;17.56
2012-10-13 04:10:07;17.4
2012-10-13 04:11:07;17.2
2012-10-13 04:12:07;16.75
2012-10-13 04:13:07;16.64
2012-10-13 04:14:08;16.63
2012-10-13 04:15:08;16.64
2012-10-13 04:16:08;16.64
2012-10-13 04:17:08;16.41
2012-10-13 04:18:08;16.26
2012-10-13 04:19:08;16.53
2012-10-13 04:20:08;16.25
2012-10-13 04:21:08;16.56
2012-10-13 04:22:08;16.61
2012-10-13 04:23:08;16.33
2012-10-13 04:24:08;16.24
2012-10-13 04:25:08;16.35
2012-10-13 04:26:08;16.61
2012-10-13 04:27:08;16.66
2012-10-13 04:28:08;16.96
2012-10-13 04:29:08;17.2
2012-10-13 04:30:09;17.2
2012-10-13 04:31:09;16.98
2012-10-13 04:32:09;16.67
2012-10-13 04:33:09;16.65
2012-10-13 04:34:09;16.65
2012-10-13 04:35:09;16.93
2012-10-13 04:36:09;16.97
2012-10-13 04:37:09;16.97
2012-10-13 04:38:09;16.97
2012-10-13 04:39:09;16.96
2012-10-13 04:40:09;16.97
2012-10-13 04:41:09;16.99
2012-10-13 04:42:09;17.21
2012-10-13 04:43:09;17.25
2012-10-13 04:44:09;17.4
2012-10-13 04:45:09;17.22
2012-10-13 04:46:10;17.03
2012-10-13 04:47:10;17.0
2012-10-13 04:48:10;17.21
2012-10-13 04:49:10;17.55
2012-10-13 04:50:10;17.7
2012-10-13 04:51:10;17.7
2012-10-13 04:52:10;17.4
2012-10-13 04:53:10;17.19
2012-10-13 19:08:30;16.73
2012-10-13 19:09:30;16.76
2012-10-13 19:10:30;16.92
2012-10-13 19:11:30;16.66
2012-10-13 19:12:30;16.67
2012-10-13 19:13:30;16.89
2012-10-13 19:14:30;16.75
2012-10-13 19:15:30;16.67
2012-10-13 19:16:30;16.88
2012-10-13 19:17:30;16.94
2012-10-13 19:18:30;16.92
2012-10-13 19:19:30;16.67
2012-10-13 19:20:30;16.94
2012-10-13 19:21:30;16.94
2012-10-13 19:22:31;16.94
2012-10-13 19:23:31;16.68
2012-10-13 19:24:31;16.69
2012-10-13 19:25:31;16.94
2012-10-13 19:26:31;16.9
2012-10-13 19:27:31;16.94
2012-10-13 19:28:31;16.95
2012-10-13 19:29:31;16.94
2012-10-13 19:30:31;16.96
2012-10-13 19:31:31;16.95
2012-10-13 19:32:31;16.95
2012-10-13 19:33:31;16.94
2012-10-13 19:34:31;16.88
2012-10-13 19:35:31;16.96
2012-10-13 19:36:31;16.96
2012-10-13 19:37:31;16.97
2012-10-13 19:38:32;16.97
2012-10-13 19:39:32;16.97
2012-10-13 19:40:32;16.96
2012-10-13 19:41:32;16.96
2012-10-13 19:42:32;16.96
2012-10-13 19:43:32;16.96
2012-10-13 19:44:32;16.95
2012-10-13 19:45:32;16.95
2012-10-13 19:46:32;16.69
2012-10-13 19:47:32;16.95
2012-10-13 19:48:32;16.69
2012-10-13 19:49:32;16.95
2012-10-13 19:50:32;16.95
2012-10-13 19:51:32;16.95
2012-10-13 19:52:32;16.94
2012-10-13 19:53:32;16.95
2012-10-13 19:54:33;16.91
2012-10-13 19:55:33;16.7
2012-10-13 19:56:33;16.68
2012-10-13 19:57:33;16.65
2012-10-13 19:58:33;16.65
2012-10-13 19:59:33;16.65
2012-10-13 20:00:33;16.74
2012-10-13 20:01:33;16.91
2012-10-13 20:02:33;16.71
2012-10-13 20:03:33;16.95
2012-10-13 20:04:33;16.96
2012-10-13 20:05:33;16.96
2012-10-13 20:06:33;16.97
2012-10-13 20:07:33;16.97
2012-10-13 20:08:33;16.97
2012-10-13 20:09:33;17.2
2012-10-13 20:10:34;17.2
2012-10-13 20:11:34;17.2
2012-10-13 20:12:34;17.21
2012-10-13 20:13:34;17.22
2012-10-13 20:14:34;17.4
2012-10-13 20:15:34;17.4
2012-10-13 20:16:34;17.4
2012-10-13 20:17:34;17.4
2012-10-13 20:18:34;17.4
2012-10-13 20:19:34;17.26
2012-10-13 20:20:34;17.4
2012-10-13 20:21:34;17.41
2012-10-13 20:22:34;17.41
2012-10-13 20:23:34;17.41
2012-10-13 20:24:34;17.4
2012-10-13 20:25:34;17.39
2012-10-13 20:26:35;17.22
2012-10-13 20:27:35;17.21
2012-10-13 20:28:35;17.21
2012-10-13 20:29:35;17.21
2012-10-13 20:30:35;17.2
2012-10-13 20:31:35;17.38
2012-10-13 20:32:35;17.2
2012-10-13 20:33:35;17.2
2012-10-13 20:34:35;17.38
2012-10-13 20:35:35;17.37
2012-10-13 20:36:35;17.39
2012-10-13 20:37:35;17.26
2012-10-13 20:38:35;17.37
2012-10-13 20:39:35;17.4
2012-10-13 20:40:35;17.4
2012-10-13 20:41:35;17.4
2012-10-13 20:42:36;17.39
2012-10-13 20:43:36;17.39
2012-10-13 20:44:36;17.21
2012-10-13 20:45:36;17.2
2012-10-13 20:46:36;17.01
2012-10-13 20:47:36;17.18
2012-10-13 20:48:36;17.2
2012-10-13 20:49:36;17.38
2012-10-13 20:50:36;17.38
2012-10-13 20:51:36;17.4
2012-10-13 20:52:36;17.4
2012-10-13 20:53:36;17.55
2012-10-13 20:54:36;17.4
2012-10-13 20:55:36;17.4
2012-10-13 20:56:36;17.55
2012-10-13 20:57:36;17.4
2012-10-13 20:58:37;17.4
2012-10-13 20:59:37;17.4
2012-10-13 21:00:37;17.4
2012-10-13 21:01:37;17.41
2012-10-13 21:02:37;17.56
2012-10-13 21:03:37;17.57
2012-10-13 21:04:37;17.57
2012-10-13 21:05:37;17.7
2012-10-13 21:06:37;17.7
2012-10-13 21:07:37;17.57
2012-10-13 21:08:37;17.56
2012-10-13 21:09:37;17.55
2012-10-13 21:10:37;17.42
2012-10-13 21:11:37;17.56
2012-10-13 21:12:37;17.57
2012-10-13 21:13:37;17.7
2012-10-13 21:14:38;17.71
2012-10-13 21:15:38;17.71
2012-10-13 21:16:38;17.83
2012-10-13 21:17:38;17.95
2012-10-13 21:18:38;17.95
2012-10-13 21:19:38;17.95
2012-10-13 21:20:38;17.84
2012-10-13 21:21:38;17.95
2012-10-13 21:22:38;17.83
2012-10-13 21:23:38;17.83
2012-10-13 21:24:38;17.7
2012-10-13 21:25:38;17.7
2012-10-13 21:26:38;17.71
2012-10-13 21:27:38;17.71
2012-10-13 21:28:38;17.83
2012-10-13 21:29:38;17.84
2012-10-13 21:30:39;17.95
2012-10-13 21:31:39;17.95
2012-10-13 21:32:39;17.95
2012-10-13 21:33:39;17.95
2012-10-13 21:34:39;17.84
2012-10-13 21:35:39;17.84
2012-10-13 21:36:39;17.95
2012-10-13 21:37:39;17.95
2012-10-13 21:38:39;17.85
2012-10-13 21:39:39;17.95
2012-10-13 21:40:39;17.84
2012-10-13 21:41:39;17.84
2012-10-13 21:42:39;17.85
2012-10-13 21:43:39;17.95
2012-10-13 21:44:39;17.96
2012-10-13 21:45:39;17.96
2012-10-13 21:46:40;17.96
2012-10-13 21:47:40;18.05
2012-10-13 21:48:40;18.05
2012-10-13 21:49:40;17.96
2012-10-13 21:50:40;17.96
2012-10-13 21:51:40;17.96
2012-10-13 21:52:40;18.05
2012-10-13 21:53:40;17.96
2012-10-13 21:54:40;17.96
2012-10-13 21:55:40;18.05
2012-10-13 21:56:40;17.96
2012-10-13 21:57:40;17.96
2012-10-13 21:58:40;17.96
2012-10-13 21:59:40;17.96
2012-10-13 22:00:40;17.96
2012-10-13 22:01:40;17.96
2012-10-13 22:02:41;18.05
2012-10-13 22:03:41;18.05
2012-10-13 22:04:41;18.05
2012-10-13 22:05:41;17.96
2012-10-13 22:06:41;17.95
2012-10-13 22:07:41;17.95
2012-10-13 22:08:41;17.84
2012-10-13 22:09:41;17.84
2012-10-13 22:10:41;17.96
2012-10-13 22:11:41;17.96
2012-10-13 22:12:41;17.96
2012-10-13 22:13:41;18.05
2012-10-13 22:14:41;18.05
2012-10-13 22:15:41;18.05
2012-10-13 22:16:41;17.96
2012-10-13 22:17:41;17.96
2012-10-13 22:18:42;17.85
2012-10-13 22:19:42;17.95
2012-10-13 22:20:42;17.95
2012-10-13 22:21:42;17.95
2012-10-13 22:22:42;17.95
2012-10-13 22:23:42;17.96
2012-10-13 22:24:42;17.96
2012-10-13 22:25:42;17.95
2012-10-13 22:26:42;17.84
2012-10-13 22:27:42;17.83
2012-10-13 22:28:42;17.83
2012-10-13 22:29:42;17.83
2012-10-13 22:30:42;17.84
2012-10-13 22:31:42;17.84
2012-10-13 22:32:42;17.95
2012-10-13 22:33:42;17.95
2012-10-13 22:34:43;17.96
2012-10-13 22:35:43;17.96
2012-10-13 22:36:43;18.05
2012-10-13 22:37:43;18.05
2012-10-13 22:38:43;18.06
2012-10-13 22:39:43;18.06
2012-10-13 22:40:43;18.06
2012-10-13 22:41:43;18.06
2012-10-13 22:42:43;18.06
2012-10-13 22:43:43;18.06
2012-10-13 22:44:43;18.06
2012-10-13 22:45:43;18.06
2012-10-13 22:46:43;18.06
2012-10-13 22:47:43;18.05
2012-10-13 22:48:43;18.05
2012-10-13 22:49:43;18.05
2012-10-13 22:50:44;17.96
2012-10-13 22:51:44;17.96
2012-10-13 22:52:44;17.96
2012-10-13 22:53:44;18.05
2012-10-13 22:54:44;18.05
2012-10-13 22:55:44;18.05
2012-10-13 22:56:44;18.05
2012-10-13 22:57:44;18.05
2012-10-13 22:58:44;17.96
2012-10-13 22:59:44;18.05
2012-10-13 23:00:44;17.96
2012-10-13 23:01:44;18.05
2012-10-13 23:02:44;18.06
2012-10-13 23:03:44;18.06
2012-10-13 23:04:44;18.14
2012-10-13 23:05:44;18.15
2012-10-13 23:06:45;18.06
2012-10-13 23:07:45;18.15
2012-10-13 23:08:45;18.15
2012-10-13 23:09:45;18.15
2012-10-13 23:10:45;18.15
2012-10-13 23:11:45;18.15
2012-10-13 23:12:45;18.15
2012-10-13 23:13:45;18.15
2012-10-13 23:14:45;18.15
2012-10-13 23:15:45;18.15
2012-10-13 23:16:45;18.15
2012-10-13 23:17:45;18.15
2012-10-13 23:18:45;18.07
2012-10-13 23:19:45;18.15
2012-10-13 23:20:45;18.15
2012-10-13 23:21:45;18.15
2012-10-13 23:22:46;18.15
2012-10-13 23:23:46;18.15
2012-10-13 23:24:46;18.15
2012-10-13 23:25:46;18.07
2012-10-13 23:26:46;18.06
2012-10-13 23:27:46;18.07
2012-10-13 23:28:46;18.07
2012-10-13 23:29:46;18.07
2012-10-13 23:30:46;18.16
2012-10-13 23:31:46;18.16
2012-10-13 23:32:46;18.16
2012-10-13 23:33:46;18.16
2012-10-13 23:34:46;18.07
2012-10-13 23:35:46;18.07
2012-10-13 23:36:46;18.16
2012-10-13 23:37:46;18.16
2012-10-13 23:38:47;18.16
2012-10-13 23:39:47;18.16
2012-10-13 23:40:47;18.16
2012-10-13 23:41:47;18.07
2012-10-13 23:42:47;18.16
2012-10-13 23:43:47;18.06
2012-10-13 23:44:47;18.06
2012-10-13 23:45:47;17.96
2012-10-13 23:46:47;17.95
2012-10-13 23:47:47;17.95
2012-10-13 23:48:47;17.83
2012-10-13 23:49:47;17.71
2012-10-13 23:50:47;17.82
2012-10-13 23:51:47;17.7
2012-10-13 23:52:47;17.7
2012-10-13 23:53:47;17.69
2012-10-13 23:54:48;17.41
2012-10-13 23:55:48;17.55
2012-10-13 23:56:48;17.4
2012-10-13 23:57:48;17.39
2012-10-13 23:58:48;17.38
2012-10-13 23:59:48;17.21
2012-10-14 00:00:48;17.2
2012-10-14 00:01:48;17.19
2012-10-14 00:02:48;17.15
2012-10-14 00:03:48;17.17
2012-10-14 00:04:48;17.17
2012-10-14 00:05:48;16.96
2012-10-14 00:06:48;16.96
2012-10-14 00:07:48;16.96
2012-10-14 00:08:48;17.14
2012-10-14 00:09:48;17.01
2012-10-14 00:10:49;17.19
2012-10-14 00:11:49;17.19
2012-10-14 00:12:49;17.2
2012-10-14 00:13:49;17.2
2012-10-14 00:14:49;17.4
2012-10-14 00:15:49;17.41
2012-10-14 00:16:49;17.56
2012-10-14 00:17:49;17.56
2012-10-14 00:18:49;17.55
2012-10-14 00:19:49;17.22
2012-10-14 00:20:49;17.21
2012-10-14 00:21:49;17.2
2012-10-14 00:22:49;17.18
2012-10-14 00:23:49;17.2
2012-10-14 00:24:49;17.2
2012-10-14 00:25:49;17.2
2012-10-14 00:26:50;17.2
2012-10-14 00:27:50;17.38
2012-10-14 00:28:50;17.21
2012-10-14 00:29:50;17.22
2012-10-14 00:30:50;17.2
2012-10-14 00:31:50;17.2
2012-10-14 00:32:50;17.19
2012-10-14 00:33:50;16.98
2012-10-14 00:34:50;16.97
2012-10-14 00:35:50;16.96
2012-10-14 00:36:50;16.96
2012-10-14 00:37:50;16.95
2012-10-14 00:38:50;16.78
2012-10-14 00:39:50;16.94
2012-10-14 00:40:50;16.7
2012-10-14 00:41:50;16.89
2012-10-14 00:42:51;16.67
2012-10-14 00:43:51;16.67
2012-10-14 00:44:51;16.94
2012-10-14 00:45:51;16.93
2012-10-14 00:46:51;16.75
2012-10-14 00:47:51;16.67
2012-10-14 00:48:51;16.67
2012-10-14 00:49:51;16.72
2012-10-14 00:50:51;16.65
2012-10-14 00:51:51;16.65
2012-10-14 00:52:51;16.65
2012-10-14 00:53:51;16.64
2012-10-14 00:54:51;16.63
2012-10-14 00:55:51;16.53
2012-10-14 00:56:51;16.62
2012-10-14 00:57:51;16.63
2012-10-14 00:58:52;16.63
2012-10-14 00:59:52;16.31
2012-10-14 01:00:52;16.64
2012-10-14 01:01:52;16.64
2012-10-14 01:02:52;16.65
2012-10-14 01:03:52;16.69
2012-10-14 01:04:52;16.67
2012-10-14 01:05:52;16.94
2012-10-14 01:06:52;16.93
2012-10-14 01:07:52;16.9
2012-10-14 01:08:52;16.94
2012-10-14 01:09:52;16.94
2012-10-14 01:10:52;16.94
2012-10-14 01:11:52;16.7
2012-10-14 01:12:52;16.67
2012-10-14 01:13:52;16.72
2012-10-14 01:14:53;16.84
2012-10-14 01:15:53;16.66
2012-10-14 01:16:53;16.65
2012-10-14 01:17:53;16.65
2012-10-14 01:18:53;16.65
2012-10-14 01:19:53;16.65
2012-10-14 01:20:53;16.83
2012-10-14 01:21:53;16.64
2012-10-14 01:22:53;16.64
2012-10-14 01:23:53;16.59
2012-10-14 01:24:53;16.31
2012-10-14 01:25:53;16.52
2012-10-14 01:26:53;16.62
2012-10-14 01:27:53;16.26
2012-10-14 01:28:53;16.61
2012-10-14 01:29:53;16.27
2012-10-14 01:30:54;16.52
2012-10-14 01:31:54;16.63
2012-10-14 01:32:54;16.63
2012-10-14 01:33:54;16.64
2012-10-14 01:34:54;16.66
2012-10-14 01:35:54;16.66
2012-10-14 01:36:54;16.67
2012-10-14 01:37:54;16.67
2012-10-14 01:38:54;16.73
2012-10-14 01:39:54;16.89
2012-10-14 01:40:54;16.93
2012-10-14 01:41:54;16.67
2012-10-14 01:42:54;16.93
2012-10-14 01:43:54;16.94
2012-10-14 01:44:54;16.94
2012-10-14 01:45:54;16.95
2012-10-14 01:46:55;16.95
2012-10-14 01:47:55;16.95
2012-10-14 01:48:55;16.95
2012-10-14 01:49:55;16.71
2012-10-14 01:50:55;16.67
2012-10-14 01:51:55;16.72
2012-10-14 01:52:55;16.67
2012-10-14 01:53:55;16.93
2012-10-14 01:54:55;16.67
2012-10-14 01:55:55;16.67
2012-10-14 01:56:55;16.94
2012-10-14 01:57:55;16.67
2012-10-14 01:58:55;16.69
2012-10-14 01:59:55;16.65
2012-10-14 02:00:55;16.65
2012-10-14 02:01:55;16.64
2012-10-14 02:02:56;16.6
2012-10-14 02:03:56;16.6
2012-10-14 02:04:56;16.62
2012-10-14 02:05:56;16.62
2012-10-14 02:06:56;16.52
2012-10-14 02:07:56;16.59
2012-10-14 02:08:56;16.59
2012-10-14 02:09:56;16.6
2012-10-14 02:10:56;16.39
2012-10-14 02:11:56;16.27
2012-10-14 02:12:56;16.32
2012-10-14 02:13:56;16.25
2012-10-14 02:14:56;16.24
2012-10-14 02:15:56;16.24
2012-10-14 02:16:56;16.23
2012-10-14 02:17:56;16.23
2012-10-14 02:18:57;16.48
2012-10-14 02:19:57;16.21
2012-10-14 02:20:57;16.21
2012-10-14 02:21:57;16.21
2012-10-14 02:22:57;16.21
2012-10-14 02:23:57;16.22
2012-10-14 02:24:57;16.25
2012-10-14 02:25:57;16.24
2012-10-14 02:26:57;16.28
2012-10-14 02:27:57;16.62
2012-10-14 02:28:57;16.27
2012-10-14 02:29:57;16.6
2012-10-14 02:30:57;16.25
2012-10-14 02:31:57;16.6
2012-10-14 02:32:57;16.25
2012-10-14 02:33:57;16.61
2012-10-14 02:34:58;16.24
2012-10-14 02:35:58;16.24
2012-10-14 02:36:58;16.24
2012-10-14 02:37:58;16.24
2012-10-14 02:38:58;16.24
2012-10-14 02:39:58;16.34
2012-10-14 02:40:58;16.27
2012-10-14 02:41:58;16.27
2012-10-14 02:42:58;16.21
2012-10-14 02:43:58;16.22
2012-10-14 02:44:58;16.53
2012-10-14 02:45:58;16.55
2012-10-14 02:46:58;16.24
2012-10-14 02:47:58;16.24
2012-10-14 02:48:58;16.25
2012-10-14 02:49:58;16.23
2012-10-14 02:50:59;16.25
2012-10-14 02:51:59;16.24
2012-10-14 02:52:59;16.24
2012-10-14 02:53:59;16.25
2012-10-14 02:54:59;16.27
2012-10-14 02:55:59;16.61
2012-10-14 02:56:59;16.26
2012-10-14 02:57:59;16.36
2012-10-14 02:58:59;16.3
2012-10-14 02:59:59;16.26
2012-10-14 03:00:59;16.62
2012-10-14 03:01:59;16.63
2012-10-14 03:02:59;16.64
2012-10-14 03:03:59;16.65
2012-10-14 03:04:59;16.65
2012-10-14 03:05:59;16.91
2012-10-14 03:07:00;16.66
2012-10-14 03:08:00;16.74
2012-10-14 03:09:00;16.68
2012-10-14 03:10:00;16.71
2012-10-14 03:11:00;16.88
2012-10-14 03:12:00;16.95
2012-10-14 03:13:00;16.95
2012-10-14 03:14:00;17.03
2012-10-14 03:15:00;17.18
2012-10-14 03:16:00;16.97
2012-10-14 03:17:00;16.96
2012-10-14 03:18:00;16.97
2012-10-14 03:19:00;16.98
2012-10-14 03:20:00;17.19
2012-10-14 03:21:00;17.03
2012-10-14 03:22:00;17.19
2012-10-14 03:23:01;16.98
2012-10-14 03:24:01;17.19
2012-10-14 03:25:01;17.2
2012-10-14 03:26:01;17.21
2012-10-14 03:27:01;17.36
2012-10-14 03:28:01;17.39
2012-10-14 03:29:01;17.39
2012-10-14 03:30:01;17.35
2012-10-14 03:31:01;17.21
2012-10-14 03:32:01;17.2
2012-10-14 03:33:01;17.38
2012-10-14 03:34:01;17.39
2012-10-14 03:35:01;17.22
2012-10-14 03:36:01;17.4
2012-10-14 03:37:01;17.4
2012-10-14 03:38:01;17.4
2012-10-14 03:39:02;17.4
2012-10-14 03:40:02;17.57
2012-10-14 03:41:02;17.58
2012-10-14 03:42:02;17.71
2012-10-14 03:43:02;17.72
2012-10-14 03:44:02;17.72
2012-10-14 03:45:02;17.84
2012-10-14 03:46:02;17.72
2012-10-14 03:47:02;17.71
2012-10-14 03:48:02;17.58
2012-10-14 03:49:02;17.42
2012-10-14 03:50:02;17.4
2012-10-14 03:51:02;17.39
2012-10-14 03:52:02;17.4
2012-10-14 03:53:02;17.4
2012-10-14 03:54:02;17.41
2012-10-14 03:55:03;17.4
2012-10-14 03:56:03;17.25
2012-10-14 03:57:03;17.21
2012-10-14 03:58:03;17.2
2012-10-14 03:59:03;16.96
2012-10-14 04:00:03;16.95
2012-10-14 04:01:03;16.68
2012-10-14 04:02:03;16.66
2012-10-14 04:03:03;16.65
2012-10-14 04:04:03;16.86
2012-10-14 04:05:03;16.92
2012-10-14 04:06:03;16.67
2012-10-14 04:07:03;16.89
2012-10-14 04:08:03;16.95
2012-10-14 04:09:03;16.7
2012-10-14 04:10:03;16.77
2012-10-14 04:11:04;16.69
2012-10-14 04:12:04;16.93
2012-10-14 04:13:04;16.94
2012-10-14 04:14:04;16.66
2012-10-14 04:15:04;16.66
2012-10-14 04:16:04;16.73
2012-10-14 04:17:04;16.65
2012-10-14 04:18:04;16.89
2012-10-14 04:19:04;16.67
2012-10-14 04:20:04;16.65
2012-10-14 04:21:04;16.65
2012-10-14 04:22:04;16.64
2012-10-14 04:23:04;16.64
2012-10-14 04:24:04;16.64
2012-10-14 04:25:04;16.64
2012-10-14 04:26:04;16.64
2012-10-14 04:27:05;16.64
2012-10-14 04:28:05;16.64
2012-10-14 04:29:05;16.64
2012-10-14 04:30:05;16.63
2012-10-14 04:31:05;16.63
2012-10-14 04:32:05;16.32
2012-10-14 04:33:05;16.56
2012-10-14 04:34:05;16.24
2012-10-14 04:35:05;16.24
2012-10-14 04:36:05;16.55
2012-10-14 04:37:05;16.24
2012-10-14 04:38:05;16.24
2012-10-14 04:39:05;16.28
2012-10-14 04:40:05;16.57
2012-10-14 04:41:05;16.3
2012-10-14 04:42:05;16.34
2012-10-14 04:43:06;16.31
2012-10-14 04:44:06;16.2
2012-10-14 04:45:06;16.18
2012-10-14 04:46:06;16.17
2012-10-14 04:47:06;15.61
2012-10-14 04:48:06;15.61
2012-10-14 04:49:06;16.11
2012-10-14 04:50:06;15.58
2012-10-14 04:51:06;15.57
2012-10-14 04:52:06;15.55
2012-10-14 04:53:06;15.48
2012-10-14 04:54:06;15.47
2012-10-14 19:07:26;14.84
2012-10-14 19:08:00;14.81
2012-10-14 19:09:26;14.86
2012-10-14 19:10:26;14.06
2012-10-14 19:11:26;14.29
2012-10-14 19:12:26;14.93
2012-10-14 19:13:26;14.89
2012-10-14 19:14:26;14.24
2012-10-14 19:15:26;15.25
2012-10-14 19:16:26;15.4
2012-10-14 19:17:27;15.51
2012-10-14 19:18:27;15.55
2012-10-14 19:19:27;15.58
2012-10-14 19:20:27;16.11
2012-10-14 19:21:27;15.59
2012-10-14 19:22:27;16.11
2012-10-14 19:23:27;15.6
2012-10-14 19:24:00;14.86
2012-10-14 19:25:27;14.66
2012-10-14 19:26:27;14.74
2012-10-14 19:27:27;14.83
2012-10-14 19:28:27;15.41
2012-10-14 19:29:27;15.46
2012-10-14 19:30:27;15.42
2012-10-14 19:31:27;15.31
2012-10-14 19:32:28;15.39
2012-10-14 19:33:28;15.39
2012-10-14 19:34:28;15.22
2012-10-14 19:35:28;14.58
2012-10-14 19:36:28;15.22
2012-10-14 19:37:28;15.0
2012-10-14 19:38:28;14.41
2012-10-14 19:39:28;14.35
2012-10-14 19:40:00;15.02
2012-10-14 19:41:28;14.37
2012-10-14 19:42:28;14.5
2012-10-14 19:43:28;15.34
2012-10-14 19:44:28;15.34
2012-10-14 19:45:28;15.47
2012-10-14 19:46:28;15.53
2012-10-14 19:47:28;15.6
2012-10-14 19:48:28;16.54
2012-10-14 19:49:29;16.66
2012-10-14 19:50:29;16.66
2012-10-14 19:51:29;16.64
2012-10-14 19:52:29;16.61
2012-10-14 19:53:29;16.25
2012-10-14 19:54:29;16.05
2012-10-14 19:55:29;16.08
2012-10-14 19:56:00;15.49
2012-10-14 19:57:29;15.52
2012-10-14 19:58:29;15.58
2012-10-14 19:59:29;15.51
2012-10-14 20:00:29;15.56
2012-10-14 20:01:29;15.65
2012-10-14 20:02:29;16.15
2012-10-14 20:03:29;15.63
2012-10-14 20:04:29;15.72
2012-10-14 20:05:30;16.19
2012-10-14 20:06:30;16.22
2012-10-14 20:07:30;16.53
2012-10-14 20:08:30;16.18
2012-10-14 20:09:30;16.17
2012-10-14 20:10:30;16.15
2012-10-14 20:11:30;16.17
2012-10-14 20:12:00;16.12
2012-10-14 20:13:30;15.53
2012-10-14 20:14:30;15.54
2012-10-14 20:15:30;15.58
2012-10-14 20:16:30;15.57
2012-10-14 20:17:30;15.51
2012-10-14 20:18:30;15.5
2012-10-14 20:19:30;15.53
2012-10-14 20:20:31;15.66
2012-10-14 20:21:31;15.58
2012-10-14 20:22:31;16.18
2012-10-14 20:23:31;16.63
2012-10-14 20:24:31;16.98
2012-10-14 20:25:31;17.41
2012-10-14 20:26:31;17.58
2012-10-14 20:27:31;17.71
2012-10-14 20:28:00;17.72
2012-10-14 20:29:31;17.72
2012-10-14 20:30:31;17.85
2012-10-14 20:31:31;17.85
2012-10-14 20:32:31;17.96
2012-10-14 20:33:31;17.85
2012-10-14 20:34:31;17.58
2012-10-14 20:35:31;16.72
2012-10-14 20:36:31;17.19
2012-10-14 20:37:32;17.2
2012-10-14 20:38:32;16.88
2012-10-14 20:39:32;16.96
2012-10-14 20:40:32;16.95
2012-10-14 20:41:32;16.25
2012-10-14 20:42:32;16.22
2012-10-14 20:43:32;16.22
2012-10-14 20:44:00;16.13
2012-10-14 20:45:32;15.63
2012-10-14 20:46:32;16.04
2012-10-14 20:47:32;16.19
2012-10-14 20:48:32;16.26
2012-10-14 20:49:32;17.21
2012-10-14 20:50:32;17.84
2012-10-14 20:51:32;17.96
2012-10-14 20:52:32;17.85
2012-10-14 20:53:33;17.96
2012-10-14 20:54:33;17.96
2012-10-14 20:55:33;17.97
2012-10-14 20:56:33;18.06
2012-10-14 20:57:33;18.06
2012-10-14 20:58:33;18.06
2012-10-14 20:59:33;18.06
2012-10-14 21:00:00;18.07
2012-10-14 21:01:33;18.07
2012-10-14 21:02:33;18.07
2012-10-14 21:03:33;18.16
2012-10-14 21:04:33;18.07
2012-10-14 21:05:33;18.07
2012-10-14 21:06:33;18.16
2012-10-14 21:07:33;18.07
2012-10-14 21:08:34;18.16
2012-10-14 21:09:34;18.16
2012-10-14 21:10:34;18.16
2012-10-14 21:11:34;18.16
2012-10-14 21:12:34;18.16
2012-10-14 21:13:34;18.16
2012-10-14 21:14:34;18.16
2012-10-14 21:15:34;18.07
2012-10-14 21:16:00;18.16
2012-10-14 21:17:34;18.16
2012-10-14 21:18:34;18.16
2012-10-14 21:19:34;18.07
2012-10-14 21:20:34;18.16
2012-10-14 21:21:34;18.16
2012-10-14 21:22:34;18.16
2012-10-14 21:23:34;18.06
2012-10-14 21:24:34;18.07
2012-10-14 21:25:35;18.15
2012-10-14 21:26:35;18.15
2012-10-14 21:27:35;18.15
2012-10-14 21:28:35;18.15
2012-10-14 21:29:35;18.15
2012-10-14 21:30:35;18.15
2012-10-14 21:31:35;18.15
2012-10-14 21:32:00;18.15
2012-10-14 21:33:35;18.15
2012-10-14 21:34:35;18.15
2012-10-14 21:35:35;18.15
2012-10-14 21:36:35;18.15
2012-10-14 21:37:35;18.15
2012-10-14 21:38:35;18.15
2012-10-14 21:39:35;18.15
2012-10-14 21:40:35;18.15
2012-10-14 21:41:36;18.15
2012-10-14 21:42:36;18.15
2012-10-14 21:43:36;18.15
2012-10-14 21:44:36;18.15
2012-10-14 21:45:36;18.15
2012-10-14 21:46:36;18.15
2012-10-14 21:47:36;18.15
2012-10-14 21:48:00;18.15
2012-10-14 21:49:36;18.15
2012-10-14 21:50:36;18.15
2012-10-14 21:51:36;18.15
2012-10-14 21:52:36;18.15
2012-10-14 21:53:36;18.15
2012-10-14 21:54:36;18.15
2012-10-14 21:55:36;18.14
2012-10-14 21:56:37;17.95
2012-10-14 21:57:37;17.58
2012-10-14 21:58:37;17.56
2012-10-14 21:59:37;17.7
2012-10-14 22:00:37;17.7
2012-10-14 22:01:37;17.56
2012-10-14 22:02:37;17.41
2012-10-14 22:03:37;17.71
2012-10-14 22:04:00;18.06
2012-10-14 22:05:37;18.15
2012-10-14 22:06:37;18.16
2012-10-14 22:07:37;18.24
2012-10-14 22:08:37;18.24
2012-10-14 22:09:37;18.16
2012-10-14 22:10:37;18.16
2012-10-14 22:11:37;18.24
2012-10-14 22:12:37;18.24
2012-10-14 22:13:38;18.24
2012-10-14 22:14:38;18.24
2012-10-14 22:15:38;18.16
2012-10-14 22:16:38;18.24
2012-10-14 22:17:38;18.24
2012-10-14 22:18:38;18.15
2012-10-14 22:19:38;18.16
2012-10-14 22:20:00;18.24
2012-10-14 22:21:38;18.24
2012-10-14 22:22:38;18.24
2012-10-14 22:23:38;18.24
2012-10-14 22:24:38;18.24
2012-10-14 22:25:38;18.16
2012-10-14 22:26:38;18.24
2012-10-14 22:27:38;18.24
2012-10-14 22:28:38;18.24
2012-10-14 22:29:39;18.24
2012-10-14 22:30:39;18.24
2012-10-14 22:31:39;18.24
2012-10-14 22:32:39;18.24
2012-10-14 22:33:39;18.24
2012-10-14 22:34:39;18.24
2012-10-14 22:35:39;18.24
2012-10-14 22:36:00;18.16
2012-10-14 22:37:39;18.24
2012-10-14 22:38:39;18.24
2012-10-14 22:39:39;18.24
2012-10-14 22:40:39;18.24
2012-10-14 22:41:39;18.24
2012-10-14 22:42:39;18.24
2012-10-14 22:43:39;18.16
2012-10-14 22:44:39;18.24
2012-10-14 22:45:40;18.24
2012-10-14 22:46:40;18.31
2012-10-14 22:47:40;18.24
2012-10-14 22:48:40;18.24
2012-10-14 22:49:40;18.24
2012-10-14 22:50:40;18.24
2012-10-14 22:51:40;18.24
2012-10-14 22:52:00;18.24
2012-10-14 22:53:40;18.31
2012-10-14 22:54:40;18.24
2012-10-14 22:55:40;18.32
2012-10-14 22:56:40;18.24
2012-10-14 22:57:40;18.24
2012-10-14 22:58:40;18.24
2012-10-14 22:59:40;18.24
2012-10-14 23:00:40;18.24
2012-10-14 23:01:41;18.32
2012-10-14 23:02:41;18.32
2012-10-14 23:03:41;18.32
2012-10-14 23:04:41;18.24
2012-10-14 23:05:41;18.24
2012-10-14 23:06:41;18.32
2012-10-14 23:07:41;18.24
2012-10-14 23:08:00;18.32
2012-10-14 23:09:41;18.32
2012-10-14 23:10:41;18.32
2012-10-14 23:11:41;18.24
2012-10-14 23:12:41;18.25
2012-10-14 23:13:41;18.32
2012-10-14 23:14:41;18.32
2012-10-14 23:15:41;18.32
2012-10-14 23:16:41;18.32
2012-10-14 23:17:42;18.32
2012-10-14 23:18:42;18.32
2012-10-14 23:19:42;18.32
2012-10-14 23:20:42;18.32
2012-10-14 23:21:42;18.24
2012-10-14 23:22:42;18.32
2012-10-14 23:23:42;18.39
2012-10-14 23:24:00;18.32
2012-10-14 23:25:42;18.32
2012-10-14 23:26:42;18.32
2012-10-14 23:27:42;18.32
2012-10-14 23:28:42;18.32
2012-10-14 23:29:42;18.32
2012-10-14 23:30:42;18.32
2012-10-14 23:31:42;18.32
2012-10-14 23:32:42;18.32
2012-10-14 23:33:43;18.32
2012-10-14 23:34:43;18.32
2012-10-14 23:35:43;18.32
2012-10-14 23:36:43;18.32
2012-10-14 23:37:43;18.32
2012-10-14 23:38:43;18.32
2012-10-14 23:39:43;18.32
2012-10-14 23:40:00;18.32
2012-10-14 23:41:43;18.32
2012-10-14 23:42:43;18.32
2012-10-14 23:43:43;18.32
2012-10-14 23:44:43;18.32
2012-10-14 23:45:43;18.32
2012-10-14 23:46:43;18.32
2012-10-14 23:47:43;18.32
2012-10-14 23:48:43;18.32
2012-10-14 23:49:44;18.32
2012-10-14 23:50:44;18.32
2012-10-14 23:51:44;18.39
2012-10-14 23:52:44;18.32
2012-10-14 23:53:44;18.39
2012-10-14 23:54:44;18.32
2012-10-14 23:55:44;18.32
2012-10-14 23:56:00;18.32
2012-10-14 23:57:44;18.32
2012-10-14 23:58:44;18.32
2012-10-14 23:59:44;18.32
2012-10-15 00:00:44;18.39
2012-10-15 00:01:44;18.32
2012-10-15 00:02:44;18.32
2012-10-15 00:03:44;18.32
2012-10-15 00:04:44;18.32
2012-10-15 00:05:45;18.39
2012-10-15 00:06:45;18.32
2012-10-15 00:07:45;18.32
2012-10-15 00:08:45;18.32
2012-10-15 00:09:45;18.32
2012-10-15 00:10:45;18.32
2012-10-15 00:11:45;18.32
2012-10-15 00:12:00;18.32
2012-10-15 00:13:45;18.32
2012-10-15 00:14:45;18.32
2012-10-15 00:15:45;18.32
2012-10-15 00:16:45;18.32
2012-10-15 00:17:45;18.32
2012-10-15 00:18:45;18.32
2012-10-15 00:19:45;18.39
2012-10-15 00:20:45;18.32
2012-10-15 00:21:46;18.32
2012-10-15 00:22:46;18.32
2012-10-15 00:23:46;18.39
2012-10-15 00:24:46;18.32
2012-10-15 00:25:46;18.32
2012-10-15 00:26:46;18.39
2012-10-15 00:27:46;18.39
2012-10-15 00:28:00;18.32
2012-10-15 00:29:46;18.32
2012-10-15 00:30:46;18.32
2012-10-15 00:31:46;18.39
2012-10-15 00:32:46;18.32
2012-10-15 00:33:46;18.32
2012-10-15 00:34:46;18.32
2012-10-15 00:35:46;18.32
2012-10-15 00:36:46;18.32
2012-10-15 00:37:47;18.32
2012-10-15 00:38:47;18.32
2012-10-15 00:39:47;18.39
2012-10-15 00:40:47;18.32
2012-10-15 00:41:47;18.32
2012-10-15 00:42:47;18.32
2012-10-15 00:43:47;18.32
2012-10-15 00:44:00;18.32
2012-10-15 00:45:47;18.32
2012-10-15 00:46:47;18.32
2012-10-15 00:47:47;18.32
2012-10-15 00:48:47;18.32
2012-10-15 00:49:47;18.39
2012-10-15 00:50:47;18.32
2012-10-15 00:51:47;18.32
2012-10-15 00:52:48;18.32
2012-10-15 00:53:48;18.39
2012-10-15 00:54:48;18.32
2012-10-15 00:55:48;18.32
2012-10-15 00:56:48;18.32
2012-10-15 00:57:48;18.39
2012-10-15 00:58:48;18.39
2012-10-15 00:59:48;18.32
2012-10-15 01:00:00;18.32
2012-10-15 01:01:48;18.32
2012-10-15 01:02:48;18.39
2012-10-15 01:03:48;18.32
2012-10-15 01:04:48;18.32
2012-10-15 01:05:48;18.32
2012-10-15 01:06:48;18.32
2012-10-15 01:07:48;18.32
2012-10-15 01:08:48;18.32
2012-10-15 01:09:49;18.39
2012-10-15 01:10:49;18.39
2012-10-15 01:11:49;18.32
2012-10-15 01:12:49;18.39
2012-10-15 01:13:49;18.32
2012-10-15 01:14:49;18.32
2012-10-15 01:15:49;18.39
2012-10-15 01:16:00;18.32
2012-10-15 01:17:49;18.32
2012-10-15 01:18:49;18.32
2012-10-15 01:19:49;18.32
2012-10-15 01:20:49;18.32
2012-10-15 01:21:49;18.32
2012-10-15 01:22:49;18.32
2012-10-15 01:23:49;18.32
2012-10-15 01:24:49;18.32
2012-10-15 01:25:50;18.39
2012-10-15 01:26:50;18.39
2012-10-15 01:27:50;18.32
2012-10-15 01:28:50;18.32
2012-10-15 01:29:50;18.32
2012-10-15 01:30:50;18.39
2012-10-15 01:31:50;18.32
2012-10-15 01:32:00;18.39
2012-10-15 01:33:50;18.32
2012-10-15 01:34:50;18.32
2012-10-15 01:35:50;18.32
2012-10-15 01:36:50;18.32
2012-10-15 01:37:50;18.32
2012-10-15 01:38:50;18.39
2012-10-15 01:39:50;18.32
2012-10-15 01:40:51;18.39
2012-10-15 01:41:51;18.32
2012-10-15 01:42:51;18.32
2012-10-15 01:43:51;18.39
2012-10-15 01:44:51;18.39
2012-10-15 01:45:51;18.39
2012-10-15 01:46:51;18.39
2012-10-15 01:47:51;18.32
2012-10-15 01:48:00;18.39
2012-10-15 01:49:51;18.32
2012-10-15 01:50:51;18.39
2012-10-15 01:51:51;18.32
2012-10-15 01:52:51;18.32
2012-10-15 01:53:51;18.39
2012-10-15 01:54:51;18.39
2012-10-15 01:55:51;18.32
2012-10-15 01:56:51;18.32
2012-10-15 01:57:52;18.39
2012-10-15 01:58:52;18.39
2012-10-15 01:59:52;18.39
2012-10-15 02:00:52;18.39
2012-10-15 02:01:52;18.32
2012-10-15 02:02:52;18.32
2012-10-15 02:03:52;18.32
2012-10-15 02:04:00;18.39
2012-10-15 02:05:52;18.39
2012-10-15 02:06:52;18.39
2012-10-15 02:07:52;18.39
2012-10-15 02:08:52;18.39
2012-10-15 02:09:52;18.32
2012-10-15 02:10:52;18.32
2012-10-15 02:11:52;18.39
2012-10-15 02:12:52;18.39
2012-10-15 02:13:53;18.39
2012-10-15 02:14:53;18.32
2012-10-15 02:15:53;18.32
2012-10-15 02:16:53;18.32
2012-10-15 02:17:53;18.39
2012-10-15 02:18:53;18.32
2012-10-15 02:19:53;18.39
2012-10-15 02:20:00;18.39
2012-10-15 02:21:53;18.39
2012-10-15 02:22:53;18.39
2012-10-15 02:23:53;18.32
2012-10-15 02:24:53;18.32
2012-10-15 02:25:53;18.32
2012-10-15 02:26:53;18.39
2012-10-15 02:27:53;18.39
2012-10-15 02:28:54;18.32
2012-10-15 02:29:54;18.39
2012-10-15 02:30:54;18.39
2012-10-15 02:31:54;18.39
2012-10-15 02:32:54;18.39
2012-10-15 02:33:54;18.32
2012-10-15 02:34:54;18.39
2012-10-15 02:35:54;18.32
2012-10-15 02:36:00;18.39
2012-10-15 02:37:54;18.32
2012-10-15 02:38:54;18.32
2012-10-15 02:39:54;18.32
2012-10-15 02:40:54;18.39
2012-10-15 02:41:54;18.39
2012-10-15 02:42:54;18.39
2012-10-15 02:43:54;18.39
2012-10-15 02:44:54;18.32
2012-10-15 02:45:55;18.39
2012-10-15 02:46:55;18.39
2012-10-15 02:47:55;18.39
2012-10-15 02:48:55;18.39
2012-10-15 02:49:55;18.39
2012-10-15 02:50:55;18.39
2012-10-15 02:51:55;18.32
2012-10-15 02:52:00;18.39
2012-10-15 02:53:55;18.32
2012-10-15 02:54:55;18.39
2012-10-15 02:55:55;18.32
2012-10-15 02:56:55;18.32
2012-10-15 02:57:55;18.32
2012-10-15 02:58:55;18.32
2012-10-15 02:59:55;18.32
2012-10-15 03:00:55;18.32
2012-10-15 03:01:56;18.32
2012-10-15 03:02:56;18.39
2012-10-15 03:03:56;18.32
2012-10-15 03:04:56;18.32
2012-10-15 03:05:56;18.32
2012-10-15 03:06:56;18.39
2012-10-15 03:07:56;18.32
2012-10-15 03:08:00;18.39
2012-10-15 03:09:56;18.39
2012-10-15 03:10:56;18.39
2012-10-15 03:11:56;18.39
2012-10-15 03:12:56;18.39
2012-10-15 03:13:56;18.39
2012-10-15 03:14:56;18.32
2012-10-15 03:15:56;18.32
2012-10-15 03:16:57;18.32
2012-10-15 03:17:57;18.32
2012-10-15 03:18:57;18.39
2012-10-15 03:19:57;18.32
2012-10-15 03:20:57;18.32
2012-10-15 03:21:57;18.32
2012-10-15 03:22:57;18.32
2012-10-15 03:23:57;18.32
2012-10-15 03:24:00;18.39
2012-10-15 03:25:57;18.32
2012-10-15 03:26:57;18.32
2012-10-15 03:27:57;18.32
2012-10-15 03:28:57;18.32
2012-10-15 03:29:57;18.39
2012-10-15 03:30:57;18.39
2012-10-15 03:31:57;18.39
2012-10-15 03:32:57;18.39
2012-10-15 03:33:58;18.39
2012-10-15 03:34:58;18.39
2012-10-15 03:35:58;18.39
2012-10-15 03:36:58;18.32
2012-10-15 03:37:58;18.32
2012-10-15 03:38:58;18.32
2012-10-15 03:39:58;18.4
2012-10-15 03:40:00;18.32
2012-10-15 03:41:58;18.32
2012-10-15 03:42:58;18.32
2012-10-15 03:43:58;18.4
2012-10-15 03:44:58;18.4
2012-10-15 03:45:58;18.4
2012-10-15 03:46:58;18.4
2012-10-15 03:47:58;18.4
2012-10-15 03:48:58;18.32
2012-10-15 03:49:59;18.32
2012-10-15 03:50:59;18.4
2012-10-15 03:51:59;18.32
2012-10-15 03:52:59;18.32
2012-10-15 03:53:59;18.4
2012-10-15 03:54:59;18.32
2012-10-15 03:55:59;18.4
2012-10-15 03:56:00;18.4
2012-10-15 03:57:59;18.32
2012-10-15 03:58:59;18.4
2012-10-15 03:59:59;18.32
2012-10-15 04:00:59;18.4
2012-10-15 04:01:59;18.32
2012-10-15 04:02:59;18.32
2012-10-15 04:03:59;18.32
2012-10-15 04:04:59;18.32
2012-10-15 04:06:00;18.32
2012-10-15 04:07:00;18.4
2012-10-15 04:08:00;18.32
2012-10-15 04:09:00;18.4
2012-10-15 04:10:00;18.4
2012-10-15 04:11:00;18.32
2012-10-15 04:12:00;18.4
2012-10-15 04:13:00;18.32
2012-10-15 04:14:00;18.32
2012-10-15 04:15:00;18.4
2012-10-15 04:16:00;18.33
2012-10-15 04:17:00;18.33
2012-10-15 04:18:00;18.33
2012-10-15 04:19:00;18.32
2012-10-15 04:20:00;18.33
2012-10-15 04:21:00;18.32
2012-10-15 04:22:01;18.32
2012-10-15 04:23:01;18.32
2012-10-15 04:24:01;18.32
2012-10-15 04:25:01;18.32
2012-10-15 04:26:01;18.32
2012-10-15 04:27:01;18.32
2012-10-15 04:28:01;18.32
2012-10-15 04:29:00;18.25
2012-10-15 04:30:01;18.32
2012-10-15 04:31:01;18.32
2012-10-15 04:32:01;18.32
2012-10-15 04:33:01;18.32
2012-10-15 04:34:01;18.32
2012-10-15 04:35:01;18.25
2012-10-15 04:36:01;18.32
2012-10-15 04:37:01;18.32
2012-10-15 04:38:02;18.32
2012-10-15 04:39:02;18.32
2012-10-15 04:40:02;18.25
2012-10-15 04:41:02;18.25
2012-10-15 04:42:02;18.32
2012-10-15 04:43:02;18.32
2012-10-15 04:44:02;18.32
2012-10-15 04:45:00;18.25
2012-10-15 04:46:02;18.25
2012-10-15 04:47:02;18.32
2012-10-15 04:48:02;18.32
2012-10-15 04:49:02;18.32
2012-10-15 04:50:02;18.25
2012-10-15 04:51:02;18.25
2012-10-15 04:52:02;18.25
2012-10-15 04:53:02;18.25
2012-10-15 04:54:03;18.32
2012-10-15 04:55:03;18.25
2012-10-15 19:05:31;17.7
2012-10-15 19:06:31;17.7
2012-10-15 19:07:31;17.7
2012-10-15 19:08:31;17.7
2012-10-15 19:09:31;17.7
2012-10-15 19:10:31;17.7
2012-10-15 19:11:31;17.7
2012-10-15 19:12:31;17.7
2012-10-15 19:13:31;17.7
2012-10-15 19:14:31;17.7
2012-10-15 19:15:31;17.7
2012-10-15 19:16:31;17.7
2012-10-15 19:17:32;17.7
2012-10-15 19:18:32;17.71
2012-10-15 19:19:32;17.71
2012-10-15 19:20:32;17.71
2012-10-15 19:21:32;17.83
2012-10-15 19:22:32;17.83
2012-10-15 19:23:32;17.71
2012-10-15 19:24:32;17.71
2012-10-15 19:25:32;17.71
2012-10-15 19:26:32;17.71
2012-10-15 19:27:32;17.71
2012-10-15 19:28:32;17.83
2012-10-15 19:29:32;17.71
2012-10-15 19:30:32;17.83
2012-10-15 19:31:32;17.71
2012-10-15 19:32:32;17.71
2012-10-15 19:33:33;17.71
2012-10-15 19:34:33;17.71
2012-10-15 19:35:33;17.71
2012-10-15 19:36:33;17.71
2012-10-15 19:37:33;17.71
2012-10-15 19:38:33;17.83
2012-10-15 19:39:33;17.71
2012-10-15 19:40:33;17.71
2012-10-15 19:41:33;17.72
2012-10-15 19:42:33;17.71
2012-10-15 19:43:33;17.71
2012-10-15 19:44:33;17.82
2012-10-15 19:45:33;17.71
2012-10-15 19:46:33;17.71
2012-10-15 19:47:33;17.71
2012-10-15 19:48:34;17.83
2012-10-15 19:49:34;17.71
2012-10-15 19:50:34;17.71
2012-10-15 19:51:34;17.71
2012-10-15 19:52:34;17.71
2012-10-15 19:53:34;17.83
2012-10-15 19:54:34;17.83
2012-10-15 19:55:34;17.83
2012-10-15 19:56:34;17.83
2012-10-15 19:57:34;17.72
2012-10-15 19:58:34;17.83
2012-10-15 19:59:34;17.83
2012-10-15 20:00:34;17.83
2012-10-15 20:01:34;17.83
2012-10-15 20:02:34;17.84
2012-10-15 20:03:34;17.84
2012-10-15 20:04:35;17.84
2012-10-15 20:05:35;17.84
2012-10-15 20:06:35;17.95
2012-10-15 20:07:35;17.84
2012-10-15 20:08:35;17.84
2012-10-15 20:09:35;17.84
2012-10-15 20:10:35;17.84
2012-10-15 20:11:35;17.95
2012-10-15 20:12:35;17.84
2012-10-15 20:13:35;17.84
2012-10-15 20:14:36;17.84
2012-10-15 20:15:36;17.95
2012-10-15 20:16:36;17.84
2012-10-15 20:17:36;17.85
2012-10-15 20:18:36;17.95
2012-10-15 20:19:36;17.84
2012-10-15 20:20:36;17.95
2012-10-15 20:21:36;17.95
2012-10-15 20:22:36;17.84
2012-10-15 20:23:36;17.95
2012-10-15 20:24:36;17.84
2012-10-15 20:25:36;17.84
2012-10-15 20:26:36;17.84
2012-10-15 20:27:36;17.85
2012-10-15 20:28:36;17.84
2012-10-15 20:29:37;17.95
2012-10-15 20:30:37;17.85
2012-10-15 20:31:37;17.95
2012-10-15 20:32:37;17.85
2012-10-15 20:33:37;17.96
2012-10-15 20:34:37;17.96
2012-10-15 20:35:37;17.96
2012-10-15 20:36:37;17.96
2012-10-15 20:37:37;17.96
2012-10-15 20:38:37;17.96
2012-10-15 20:39:37;18.06
2012-10-15 20:40:37;17.96
2012-10-15 20:41:38;18.06
2012-10-15 20:42:38;17.96
2012-10-15 20:43:38;18.06
2012-10-15 20:44:38;17.96
2012-10-15 20:45:38;17.96
2012-10-15 20:46:38;17.96
2012-10-15 20:47:38;17.96
2012-10-15 20:48:38;17.96
2012-10-15 20:49:38;17.96
2012-10-15 20:50:38;18.06
2012-10-15 20:51:38;17.97
2012-10-15 20:52:38;18.06
2012-10-15 20:53:39;17.97
2012-10-15 20:54:39;17.97
2012-10-15 20:55:39;17.97
2012-10-15 20:56:39;17.97
2012-10-15 20:57:39;17.97
2012-10-15 20:58:39;17.97
2012-10-15 20:59:39;18.06
2012-10-15 21:00:39;18.06
2012-10-15 21:01:39;18.06
2012-10-15 21:02:39;18.07
2012-10-15 21:03:39;18.06
2012-10-15 21:04:39;18.06
2012-10-15 21:05:40;18.07
2012-10-15 21:06:40;18.07
2012-10-15 21:07:40;18.07
2012-10-15 21:08:40;18.07
2012-10-15 21:09:40;18.07
2012-10-15 21:10:40;18.07
2012-10-15 21:11:40;18.15
2012-10-15 21:12:40;18.07
2012-10-15 21:13:40;18.16
2012-10-15 21:14:40;18.07
2012-10-15 21:15:40;18.16
2012-10-15 21:16:40;18.07
2012-10-15 21:17:40;18.07
2012-10-15 21:18:40;18.07
2012-10-15 21:19:40;18.07
2012-10-15 21:20:41;18.07
2012-10-15 21:21:41;18.07
2012-10-15 21:22:41;18.07
2012-10-15 21:23:41;18.07
2012-10-15 21:24:41;18.07
2012-10-15 21:25:41;18.16
2012-10-15 21:26:41;18.07
2012-10-15 21:27:41;18.07
2012-10-15 21:28:41;18.16
2012-10-15 21:29:41;18.16
2012-10-15 21:30:41;18.07
2012-10-15 21:31:41;18.16
2012-10-15 21:32:41;18.07
2012-10-15 21:33:41;18.16
2012-10-15 21:34:41;18.16
2012-10-15 21:35:41;18.07
2012-10-15 21:36:42;18.16
2012-10-15 21:37:42;18.07
2012-10-15 21:38:42;18.16
2012-10-15 21:39:42;18.16
2012-10-15 21:40:42;18.16
2012-10-15 21:41:42;18.16
2012-10-15 21:42:42;18.16
2012-10-15 21:43:42;18.16
2012-10-15 21:44:43;18.16
2012-10-15 21:45:43;18.16
2012-10-15 21:46:43;18.15
2012-10-15 21:47:43;18.16
2012-10-15 21:48:43;18.07
2012-10-15 21:49:43;18.16
2012-10-15 21:50:43;18.16
2012-10-15 21:51:43;18.07
2012-10-15 21:52:43;18.07
2012-10-15 21:53:43;18.16
2012-10-15 21:54:43;18.16
2012-10-15 21:55:43;18.16
2012-10-15 21:56:43;18.16
2012-10-15 21:57:44;18.16
2012-10-15 21:58:44;18.16
2012-10-15 21:59:44;18.16
2012-10-15 22:00:44;18.16
2012-10-15 22:01:44;18.16
2012-10-15 22:02:44;18.25
2012-10-15 22:03:44;18.25
2012-10-15 22:04:44;18.16
2012-10-15 22:05:44;18.16
2012-10-15 22:06:44;18.17
2012-10-15 22:07:44;18.25
2012-10-15 22:08:44;18.25
2012-10-15 22:09:44;18.25
2012-10-15 22:10:44;18.25
2012-10-15 22:11:44;18.25
2012-10-15 22:12:44;18.25
2012-10-15 22:13:45;18.25
2012-10-15 22:14:45;18.25
2012-10-15 22:15:45;18.25
2012-10-15 22:16:45;18.17
2012-10-15 22:17:45;18.25
2012-10-15 22:18:45;18.25
2012-10-15 22:19:45;18.25
2012-10-15 22:20:45;18.25
2012-10-15 22:21:45;18.25
2012-10-15 22:22:45;18.25
2012-10-15 22:23:45;18.33
2012-10-15 22:24:45;18.25
2012-10-15 22:25:45;18.25
2012-10-15 22:26:45;18.25
2012-10-15 22:27:45;18.25
2012-10-15 22:28:45;18.25
2012-10-15 22:29:46;18.25
2012-10-15 22:30:46;18.25
2012-10-15 22:31:46;18.25
2012-10-15 22:32:46;18.25
2012-10-15 22:33:46;18.25
2012-10-15 22:34:46;18.25
2012-10-15 22:35:46;18.25
2012-10-15 22:36:46;18.25
2012-10-15 22:37:46;18.25
2012-10-15 22:38:46;18.25
2012-10-15 22:39:46;18.25
2012-10-15 22:40:46;18.25
2012-10-15 22:41:46;18.25
2012-10-15 22:42:47;18.25
2012-10-15 22:43:47;18.32
2012-10-15 22:44:47;18.25
2012-10-15 22:45:47;18.25
2012-10-15 22:46:47;18.25
2012-10-15 22:47:47;18.25
2012-10-15 22:48:47;18.25
2012-10-15 22:49:47;18.25
2012-10-15 22:50:47;18.25
2012-10-15 22:51:47;18.25
2012-10-15 22:52:47;18.25
2012-10-15 22:53:47;18.25
2012-10-15 22:54:47;18.25
2012-10-15 22:55:47;18.25
2012-10-15 22:56:47;18.25
2012-10-15 22:57:47;18.25
2012-10-15 22:58:48;18.32
2012-10-15 22:59:48;18.25
2012-10-15 23:00:48;18.25
2012-10-15 23:01:48;18.32
2012-10-15 23:02:48;18.25
2012-10-15 23:03:48;18.32
2012-10-15 23:04:48;18.32
2012-10-15 23:05:48;18.32
2012-10-15 23:06:48;18.25
2012-10-15 23:07:48;18.32
2012-10-15 23:08:48;18.32
2012-10-15 23:09:48;18.32
2012-10-15 23:10:48;18.25
2012-10-15 23:11:48;18.24
2012-10-15 23:12:48;18.32
2012-10-15 23:13:48;18.25
2012-10-15 23:14:49;18.24
2012-10-15 23:15:49;18.24
2012-10-15 23:16:49;18.24
2012-10-15 23:17:49;18.24
2012-10-15 23:18:49;18.24
2012-10-15 23:19:49;18.24
2012-10-15 23:20:49;18.31
2012-10-15 23:21:49;18.24
2012-10-15 23:22:49;18.24
2012-10-15 23:23:49;18.24
2012-10-15 23:24:49;18.24
2012-10-15 23:25:49;18.24
2012-10-15 23:26:49;18.31
2012-10-15 23:27:49;18.24
2012-10-15 23:28:49;18.32
2012-10-15 23:29:49;18.24
2012-10-15 23:30:50;18.24
2012-10-15 23:31:50;18.24
2012-10-15 23:32:50;18.24
2012-10-15 23:33:50;18.32
2012-10-15 23:34:50;18.24
2012-10-15 23:35:50;18.32
2012-10-15 23:36:50;18.24
2012-10-15 23:37:50;18.24
2012-10-15 23:38:50;18.31
2012-10-15 23:39:50;18.32
2012-10-15 23:40:50;18.24
2012-10-15 23:41:50;18.24
2012-10-15 23:42:50;18.32
2012-10-15 23:43:50;18.32
2012-10-15 23:44:50;18.32
2012-10-15 23:45:50;18.32
2012-10-15 23:46:51;18.32
2012-10-15 23:47:51;18.32
2012-10-15 23:48:51;18.32
2012-10-15 23:49:51;18.32
2012-10-15 23:50:51;18.32
2012-10-15 23:51:51;18.24
2012-10-15 23:52:51;18.32
2012-10-15 23:53:51;18.24
2012-10-15 23:54:51;18.32
2012-10-15 23:55:51;18.24
2012-10-15 23:56:51;18.24
2012-10-15 23:57:51;18.32
2012-10-15 23:58:51;18.32
2012-10-15 23:59:51;18.31
2012-10-16 00:00:51;18.32
2012-10-16 00:01:51;18.24
2012-10-16 00:02:52;18.24
2012-10-16 00:03:52;18.32
2012-10-16 00:04:52;18.32
2012-10-16 00:05:52;18.24
2012-10-16 00:06:52;18.24
2012-10-16 00:07:52;18.24
2012-10-16 00:08:52;18.24
2012-10-16 00:09:52;18.24
2012-10-16 00:10:52;18.32
2012-10-16 00:11:52;18.25
2012-10-16 00:12:52;18.32
2012-10-16 00:13:52;18.32
2012-10-16 00:14:52;18.24
2012-10-16 00:15:52;18.24
2012-10-16 00:16:52;18.32
2012-10-16 00:17:52;18.32
2012-10-16 00:18:53;18.24
2012-10-16 00:19:53;18.32
2012-10-16 00:20:53;18.24
2012-10-16 00:21:53;18.32
2012-10-16 00:22:53;18.24
2012-10-16 00:23:53;18.32
2012-10-16 00:24:53;18.24
2012-10-16 00:25:53;18.32
2012-10-16 00:26:53;18.24
2012-10-16 00:27:53;18.25
2012-10-16 00:28:53;18.25
2012-10-16 00:29:53;18.32
2012-10-16 00:30:53;18.32
2012-10-16 00:31:53;18.32
2012-10-16 00:32:53;18.32
2012-10-16 00:33:53;18.32
2012-10-16 00:34:54;18.32
2012-10-16 00:35:54;18.32
2012-10-16 00:36:54;18.32
2012-10-16 00:37:54;18.32
2012-10-16 00:38:54;18.32
2012-10-16 00:39:54;18.32
2012-10-16 00:40:54;18.32
2012-10-16 00:41:54;18.24
2012-10-16 00:42:54;18.32
2012-10-16 00:43:54;18.25
2012-10-16 00:44:54;18.25
2012-10-16 00:45:54;18.32
2012-10-16 00:46:54;18.32
2012-10-16 00:47:54;18.32
2012-10-16 00:48:54;18.32
2012-10-16 00:49:54;18.32
2012-10-16 00:50:55;18.32
2012-10-16 00:51:55;18.32
2012-10-16 00:52:55;18.32
2012-10-16 00:53:55;18.32
2012-10-16 00:54:55;18.32
2012-10-16 00:55:55;18.24
2012-10-16 00:56:55;18.24
2012-10-16 00:57:55;18.24
2012-10-16 00:58:55;18.24
2012-10-16 00:59:55;18.24
2012-10-16 01:00:55;18.24
2012-10-16 01:01:55;18.15
2012-10-16 01:02:55;18.15
2012-10-16 01:03:55;18.24
2012-10-16 01:04:55;18.24
2012-10-16 01:05:55;18.24
2012-10-16 01:06:56;18.32
2012-10-16 01:07:56;18.32
2012-10-16 01:08:56;18.32
2012-10-16 01:09:56;18.32
2012-10-16 01:10:56;18.32
2012-10-16 01:11:56;18.32
2012-10-16 01:12:56;18.32
2012-10-16 01:13:56;18.32
2012-10-16 01:14:56;18.32
2012-10-16 01:15:56;18.32
2012-10-16 01:16:56;18.32
2012-10-16 01:17:56;18.32
2012-10-16 01:18:56;18.25
2012-10-16 01:19:56;18.32
2012-10-16 01:20:56;18.32
2012-10-16 01:21:56;18.24
2012-10-16 01:22:57;18.24
2012-10-16 01:23:57;18.25
2012-10-16 01:24:57;18.32
2012-10-16 01:25:57;18.32
2012-10-16 01:26:57;18.32
2012-10-16 01:27:57;18.24
2012-10-16 01:28:57;18.32
2012-10-16 01:29:57;18.24
2012-10-16 01:30:57;18.24
2012-10-16 01:31:57;18.24
2012-10-16 01:32:57;18.24
2012-10-16 01:33:57;18.24
2012-10-16 01:34:57;18.16
2012-10-16 01:35:57;18.24
2012-10-16 01:36:57;18.24
2012-10-16 01:37:57;18.31
2012-10-16 01:38:58;18.24
2012-10-16 01:39:58;18.31
2012-10-16 01:40:58;18.32
2012-10-16 01:41:58;18.32
2012-10-16 01:42:58;18.32
2012-10-16 01:43:58;18.24
2012-10-16 01:44:58;18.24
2012-10-16 01:45:58;18.15
2012-10-16 01:46:58;18.15
2012-10-16 01:47:58;18.15
2012-10-16 01:48:58;18.15
2012-10-16 01:49:58;18.24
2012-10-16 01:50:58;18.24
2012-10-16 01:51:58;18.32
2012-10-16 01:52:58;18.24
2012-10-16 01:53:58;18.32
2012-10-16 01:54:59;18.32
2012-10-16 01:55:59;18.32
2012-10-16 01:56:59;18.24
2012-10-16 01:57:59;18.24
2012-10-16 01:58:59;18.24
2012-10-16 01:59:59;18.24
2012-10-16 02:00:59;18.32
2012-10-16 02:01:59;18.32
2012-10-16 02:02:59;18.32
2012-10-16 02:03:59;18.32
2012-10-16 02:04:59;18.25
2012-10-16 02:06:00;18.32
2012-10-16 02:07:00;18.32
2012-10-16 02:08:00;18.25
2012-10-16 02:09:00;18.32
2012-10-16 02:10:00;18.32
2012-10-16 02:11:00;18.32
2012-10-16 02:12:00;18.32
2012-10-16 02:13:00;18.32
2012-10-16 02:14:01;18.32
2012-10-16 02:15:01;18.32
2012-10-16 02:16:01;18.32
2012-10-16 02:17:01;18.25
2012-10-16 02:18:01;18.25
2012-10-16 02:19:01;18.32
2012-10-16 02:20:01;18.32
2012-10-16 02:21:01;18.32
2012-10-16 02:22:01;18.32
2012-10-16 02:23:01;18.32
2012-10-16 02:24:01;18.25
2012-10-16 02:25:01;18.32
2012-10-16 02:26:01;18.32
2012-10-16 02:27:01;18.32
2012-10-16 02:28:01;18.32
2012-10-16 02:29:02;18.32
2012-10-16 02:30:02;18.32
2012-10-16 02:31:02;18.32
2012-10-16 02:32:02;18.32
2012-10-16 02:33:02;18.32
2012-10-16 02:34:02;18.32
2012-10-16 02:35:02;18.32
2012-10-16 02:36:02;18.32
2012-10-16 02:37:02;18.39
2012-10-16 02:38:02;18.32
2012-10-16 02:39:02;18.32
2012-10-16 02:40:02;18.32
2012-10-16 02:41:02;18.32
2012-10-16 02:42:02;18.32
2012-10-16 02:43:03;18.32
2012-10-16 02:44:03;18.32
2012-10-16 02:45:03;18.32
2012-10-16 02:46:03;18.32
2012-10-16 02:47:03;18.32
2012-10-16 02:48:03;18.39
2012-10-16 02:49:03;18.32
2012-10-16 02:50:03;18.32
2012-10-16 02:51:03;18.25
2012-10-16 02:52:03;18.32
2012-10-16 02:53:03;18.32
2012-10-16 02:54:03;18.32
2012-10-16 02:55:03;18.32
2012-10-16 02:56:03;18.32
2012-10-16 02:57:03;18.32
2012-10-16 02:58:04;18.32
2012-10-16 02:59:04;18.32
2012-10-16 03:00:04;18.32
2012-10-16 03:01:04;18.32
2012-10-16 03:02:04;18.32
2012-10-16 03:03:04;18.32
2012-10-16 03:04:04;18.32
2012-10-16 03:05:04;18.32
2012-10-16 03:06:04;18.32
2012-10-16 03:07:05;18.32
2012-10-16 03:08:05;18.32
2012-10-16 03:09:05;18.32
2012-10-16 03:10:05;18.32
2012-10-16 03:11:05;18.32
2012-10-16 03:12:05;18.32
2012-10-16 03:13:05;18.32
2012-10-16 03:14:05;18.32
2012-10-16 03:15:05;18.4
2012-10-16 03:16:05;18.32
2012-10-16 03:17:05;18.32
2012-10-16 03:18:05;18.32
2012-10-16 03:19:05;18.32
2012-10-16 03:20:05;18.32
2012-10-16 03:21:05;18.32
2012-10-16 03:22:05;18.32
2012-10-16 03:23:06;18.32
2012-10-16 03:24:06;18.32
2012-10-16 03:25:06;18.32
2012-10-16 03:26:06;18.32
2012-10-16 03:27:06;18.32
2012-10-16 03:28:06;18.32
2012-10-16 03:29:06;18.32
2012-10-16 03:30:06;18.32
2012-10-16 03:31:06;18.32
2012-10-16 03:32:06;18.32
2012-10-16 03:33:06;18.25
2012-10-16 03:34:06;18.25
2012-10-16 03:35:06;18.32
2012-10-16 03:36:06;18.32
2012-10-16 03:37:06;18.32
2012-10-16 03:38:06;18.32
2012-10-16 03:39:07;18.25
2012-10-16 03:40:07;18.32
2012-10-16 03:41:07;18.32
2012-10-16 03:42:07;18.32
2012-10-16 03:43:07;18.32
2012-10-16 03:44:07;18.32
2012-10-16 03:45:07;18.32
2012-10-16 03:46:07;18.25
2012-10-16 03:47:07;18.25
2012-10-16 03:48:07;18.32
2012-10-16 03:49:08;18.32
2012-10-16 03:50:08;18.32
2012-10-16 03:51:08;18.25
2012-10-16 03:52:08;18.25
2012-10-16 03:53:08;18.25
2012-10-16 03:54:08;18.25
2012-10-16 03:55:08;18.25
2012-10-16 03:56:08;18.25
2012-10-16 03:57:08;18.25
2012-10-16 03:58:08;18.25
2012-10-16 03:59:08;18.25
2012-10-16 04:00:09;18.32
2012-10-16 04:01:09;18.32
2012-10-16 04:02:09;18.25
2012-10-16 04:03:09;18.25
2012-10-16 04:04:09;18.25
2012-10-16 04:05:09;18.32
2012-10-16 04:06:09;18.32
2012-10-16 04:07:09;18.25
2012-10-16 04:08:09;18.32
2012-10-16 04:09:09;18.25
2012-10-16 04:10:09;18.32
2012-10-16 04:11:09;18.32
2012-10-16 04:12:09;18.25
2012-10-16 04:13:09;18.25
2012-10-16 04:14:09;18.25
2012-10-16 04:15:09;18.25
2012-10-16 04:16:10;18.25
2012-10-16 04:17:10;18.25
2012-10-16 04:18:10;18.32
2012-10-16 04:19:10;18.25
2012-10-16 04:20:10;18.25
2012-10-16 04:21:10;18.25
2012-10-16 04:22:10;18.25
2012-10-16 04:23:10;18.32
2012-10-16 04:24:10;18.25
2012-10-16 04:25:10;18.25
2012-10-16 04:26:10;18.25
2012-10-16 04:27:10;18.25
2012-10-16 04:28:11;18.16
2012-10-16 04:29:11;18.25
2012-10-16 04:30:11;18.17
2012-10-16 04:31:11;18.15
2012-10-16 04:32:11;18.25
2012-10-16 04:33:11;18.25
2012-10-16 04:34:11;18.16
2012-10-16 04:35:11;18.25
2012-10-16 04:36:11;18.16
2012-10-16 04:37:11;18.25
2012-10-16 04:38:11;18.16
2012-10-16 04:39:11;18.25
2012-10-16 04:40:11;18.16
2012-10-16 04:41:11;18.16
2012-10-16 04:42:12;18.17
2012-10-16 04:43:12;18.25
2012-10-16 04:44:12;18.25
2012-10-16 04:45:12;18.24
2012-10-16 04:46:12;18.25
2012-10-16 04:47:12;18.17
2012-10-16 04:48:12;18.25
2012-10-16 04:49:12;18.25
2012-10-16 04:50:12;18.25
2012-10-16 04:51:12;18.25
2012-10-16 04:52:12;18.25
2012-10-16 04:53:12;18.25
2012-10-16 04:54:12;18.16
2012-10-16 04:55:12;18.16
2012-10-16 04:56:12;18.16
2012-10-16 19:04:32;16.53
2012-10-16 19:05:32;16.53
2012-10-16 19:06:32;16.32
2012-10-16 19:07:32;16.33
2012-10-16 19:08:32;16.26
2012-10-16 19:09:32;16.6
2012-10-16 19:10:33;16.25
2012-10-16 19:11:33;16.58
2012-10-16 19:12:33;16.24
2012-10-16 19:13:33;16.36
2012-10-16 19:14:33;16.24
2012-10-16 19:15:33;16.24
2012-10-16 19:16:33;16.28
2012-10-16 19:17:33;16.59
2012-10-16 19:18:33;16.29
2012-10-16 19:19:34;16.51
2012-10-16 19:20:34;16.24
2012-10-16 19:21:34;16.25
2012-10-16 19:22:34;16.26
2012-10-16 19:23:34;16.27
2012-10-16 19:24:34;16.26
2012-10-16 19:25:34;16.56
2012-10-16 19:26:34;16.23
2012-10-16 19:27:34;16.33
2012-10-16 19:28:35;16.22
2012-10-16 19:29:35;16.23
2012-10-16 19:30:35;16.22
2012-10-16 19:31:35;16.51
2012-10-16 19:32:35;16.21
2012-10-16 19:33:35;16.29
2012-10-16 19:34:35;16.21
2012-10-16 19:35:35;16.22
2012-10-16 19:36:35;16.22
2012-10-16 19:37:35;16.22
2012-10-16 19:38:36;16.21
2012-10-16 19:39:36;16.21
2012-10-16 19:40:36;16.21
2012-10-16 19:41:36;16.21
2012-10-16 19:42:36;16.21
2012-10-16 19:43:36;16.21
2012-10-16 19:44:36;16.19
2012-10-16 19:45:36;16.19
2012-10-16 19:46:37;16.19
2012-10-16 19:47:37;16.2
2012-10-16 19:48:37;16.19
2012-10-16 19:49:37;16.19
2012-10-16 19:50:37;16.19
2012-10-16 19:51:37;16.15
2012-10-16 19:52:37;16.19
2012-10-16 19:53:37;16.2
2012-10-16 19:54:37;16.2
2012-10-16 19:55:38;16.21
2012-10-16 19:56:38;16.21
2012-10-16 19:57:38;16.22
2012-10-16 19:58:38;16.24
2012-10-16 19:59:38;16.25
2012-10-16 20:00:38;16.61
2012-10-16 20:01:38;16.26
2012-10-16 20:02:38;16.5
2012-10-16 20:03:38;16.57
2012-10-16 20:04:39;16.51
2012-10-16 20:05:39;16.21
2012-10-16 20:06:39;16.21
2012-10-16 20:07:39;16.21
2012-10-16 20:08:39;16.24
2012-10-16 20:09:39;16.29
2012-10-16 20:10:39;16.52
2012-10-16 20:11:39;16.25
2012-10-16 20:12:40;16.25
2012-10-16 20:13:40;16.24
2012-10-16 20:14:40;16.34
2012-10-16 20:15:40;16.25
2012-10-16 20:16:40;16.56
2012-10-16 20:17:40;16.27
2012-10-16 20:18:40;16.62
2012-10-16 20:19:40;16.27
2012-10-16 20:20:40;16.53
2012-10-16 20:21:41;16.61
2012-10-16 20:22:41;16.62
2012-10-16 20:23:41;16.56
2012-10-16 20:24:41;16.62
2012-10-16 20:25:41;16.27
2012-10-16 20:26:41;16.27
2012-10-16 20:27:41;16.27
2012-10-16 20:28:41;16.27
2012-10-16 20:29:41;16.58
2012-10-16 20:30:42;16.56
2012-10-16 20:31:42;16.62
2012-10-16 20:32:42;16.62
2012-10-16 20:33:42;16.64
2012-10-16 20:34:42;16.59
2012-10-16 20:35:42;16.64
2012-10-16 20:36:42;16.65
2012-10-16 20:37:43;16.65
2012-10-16 20:38:43;16.65
2012-10-16 20:39:43;16.65
2012-10-16 20:40:43;16.66
2012-10-16 20:41:43;16.66
2012-10-16 20:42:43;16.65
2012-10-16 20:43:43;16.65
2012-10-16 20:44:43;16.66
2012-10-16 20:45:43;16.65
2012-10-16 20:46:43;16.64
2012-10-16 20:47:43;16.64
2012-10-16 20:48:43;16.64
2012-10-16 20:49:44;16.65
2012-10-16 20:50:44;16.65
2012-10-16 20:51:44;16.65
2012-10-16 20:52:44;16.65
2012-10-16 20:53:44;16.65
2012-10-16 20:54:44;16.68
2012-10-16 20:55:44;16.65
2012-10-16 20:56:44;16.85
2012-10-16 20:57:44;16.68
2012-10-16 20:58:44;16.84
2012-10-16 20:59:44;16.69
2012-10-16 21:00:45;16.84
2012-10-16 21:01:45;16.65
2012-10-16 21:02:45;16.65
2012-10-16 21:03:45;16.65
2012-10-16 21:04:45;16.65
2012-10-16 21:05:45;16.87
2012-10-16 21:06:45;16.65
2012-10-16 21:07:45;16.65
2012-10-16 21:08:45;16.67
2012-10-16 21:09:45;16.67
2012-10-16 21:10:45;16.85
2012-10-16 21:11:45;16.7
2012-10-16 21:12:46;16.7
2012-10-16 21:13:46;17.83
2012-10-16 21:14:46;17.72
2012-10-16 21:15:46;17.83
2012-10-16 21:16:46;17.83
2012-10-16 21:17:46;17.83
2012-10-16 21:18:46;17.83
2012-10-16 21:19:46;17.72
2012-10-16 21:20:46;17.83
2012-10-16 21:21:46;17.72
2012-10-16 21:22:46;17.72
2012-10-16 21:23:46;17.83
2012-10-16 21:24:46;17.83
2012-10-16 21:25:46;17.83
2012-10-16 21:26:47;17.83
2012-10-16 21:27:47;17.83
2012-10-16 21:28:47;17.83
2012-10-16 21:29:47;17.84
2012-10-16 21:30:47;17.95
2012-10-16 21:31:47;17.84
2012-10-16 21:32:47;17.95
2012-10-16 21:33:47;17.95
2012-10-16 21:34:47;17.96
2012-10-16 21:35:47;17.96
2012-10-16 21:36:47;17.96
2012-10-16 21:37:47;17.97
2012-10-16 21:38:48;17.97
2012-10-16 21:39:48;17.97
2012-10-16 21:40:48;18.06
2012-10-16 21:41:48;17.97
2012-10-16 21:42:48;18.06
2012-10-16 21:43:48;18.06
2012-10-16 21:44:48;18.06
2012-10-16 21:45:48;18.06
2012-10-16 21:46:48;18.06
2012-10-16 21:47:48;18.06
2012-10-16 21:48:48;18.06
2012-10-16 21:49:49;17.97
2012-10-16 21:50:49;18.06
2012-10-16 21:51:49;18.06
2012-10-16 21:52:49;18.06
2012-10-16 21:53:49;18.06
2012-10-16 21:54:49;18.06
2012-10-16 21:55:49;18.06
2012-10-16 21:56:49;18.06
2012-10-16 21:57:49;18.06
2012-10-16 21:58:50;18.06
2012-10-16 21:59:50;18.06
2012-10-16 22:00:50;18.07
2012-10-16 22:01:50;18.07
2012-10-16 22:02:50;18.16
2012-10-16 22:03:50;18.16
2012-10-16 22:04:50;18.07
2012-10-16 22:05:50;18.16
2012-10-16 22:06:50;18.16
2012-10-16 22:07:51;18.16
2012-10-16 22:08:51;18.07
2012-10-16 22:09:51;18.16
2012-10-16 22:10:51;18.16
2012-10-16 22:11:51;18.16
2012-10-16 22:12:51;18.16
2012-10-16 22:13:51;18.16
2012-10-16 22:14:51;18.16
2012-10-16 22:15:51;18.16
2012-10-16 22:16:51;18.16
2012-10-16 22:17:51;18.24
2012-10-16 22:18:51;18.16
2012-10-16 22:19:51;18.16
2012-10-16 22:20:52;18.24
2012-10-16 22:21:52;18.16
2012-10-16 22:22:52;18.16
2012-10-16 22:23:52;18.25
2012-10-16 22:24:52;18.16
2012-10-16 22:25:52;18.16
2012-10-16 22:26:52;18.16
2012-10-16 22:27:52;18.16
2012-10-16 22:28:52;18.16
2012-10-16 22:29:52;18.16
2012-10-16 22:30:52;18.16
2012-10-16 22:31:53;18.25
2012-10-16 22:32:53;18.17
2012-10-16 22:33:53;18.16
2012-10-16 22:34:53;18.16
2012-10-16 22:35:53;18.16
2012-10-16 22:36:53;18.16
2012-10-16 22:37:53;18.16
2012-10-16 22:38:53;18.16
2012-10-16 22:39:53;18.16
2012-10-16 22:40:53;18.16
2012-10-16 22:41:54;18.16
2012-10-16 22:42:54;18.16
2012-10-16 22:43:54;18.16
2012-10-16 22:44:54;18.24
2012-10-16 22:45:54;18.25
2012-10-16 22:46:54;18.24
2012-10-16 22:47:54;18.16
2012-10-16 22:48:54;18.16
2012-10-16 22:49:54;18.25
2012-10-16 22:50:54;18.25
2012-10-16 22:51:55;18.16
2012-10-16 22:52:55;18.25
2012-10-16 22:53:55;18.25
2012-10-16 22:54:55;18.25
2012-10-16 22:55:55;18.25
2012-10-16 22:56:55;18.16
2012-10-16 22:57:55;18.25
2012-10-16 22:58:55;18.25
2012-10-16 22:59:55;18.16
2012-10-16 23:00:55;18.25
2012-10-16 23:01:55;18.25
2012-10-16 23:02:55;18.17
2012-10-16 23:03:55;18.25
2012-10-16 23:04:56;18.25
2012-10-16 23:05:56;18.17
2012-10-16 23:06:56;18.25
2012-10-16 23:07:56;18.17
2012-10-16 23:08:56;18.25
2012-10-16 23:09:56;18.17
2012-10-16 23:10:56;18.25
2012-10-16 23:11:56;18.25
2012-10-16 23:12:57;18.25
2012-10-16 23:13:57;18.17
2012-10-16 23:14:57;18.25
2012-10-16 23:15:57;18.25
2012-10-16 23:16:57;18.25
2012-10-16 23:17:57;18.17
2012-10-16 23:18:57;18.25
2012-10-16 23:19:57;18.17
2012-10-16 23:20:57;18.25
2012-10-16 23:21:57;18.25
2012-10-16 23:22:58;18.24
2012-10-16 23:23:58;18.24
2012-10-16 23:24:58;18.16
2012-10-16 23:25:58;18.25
2012-10-16 23:26:58;18.16
2012-10-16 23:27:58;18.25
2012-10-16 23:28:58;18.25
2012-10-16 23:29:58;18.16
2012-10-16 23:30:59;18.25
2012-10-16 23:31:59;18.24
2012-10-16 23:32:59;18.25
2012-10-16 23:33:59;18.24
2012-10-16 23:34:59;18.24
2012-10-16 23:35:59;18.24
2012-10-16 23:36:59;18.31
2012-10-16 23:37:59;18.24
2012-10-16 23:39:00;18.24
2012-10-16 23:40:00;18.24
2012-10-16 23:41:00;18.24
2012-10-16 23:42:00;18.24
2012-10-16 23:43:00;18.31
2012-10-16 23:44:00;18.24
2012-10-16 23:45:00;18.24
2012-10-16 23:46:00;18.24
2012-10-16 23:47:00;18.31
2012-10-16 23:48:01;18.24
2012-10-16 23:49:01;18.24
2012-10-16 23:50:01;18.31
2012-10-16 23:51:01;18.24
2012-10-16 23:52:01;18.24
2012-10-16 23:53:01;18.24
2012-10-16 23:54:02;18.24
2012-10-16 23:55:02;18.24
2012-10-16 23:56:02;18.24
2012-10-16 23:57:02;18.24
2012-10-16 23:58:02;18.24
2012-10-16 23:59:02;18.24
2012-10-17 00:00:02;18.24
2012-10-17 00:01:02;18.24
2012-10-17 00:02:02;18.24
2012-10-17 00:03:03;18.24
2012-10-17 00:04:03;18.24
2012-10-17 00:05:03;18.24
2012-10-17 00:06:03;18.24
2012-10-17 00:07:03;18.24
2012-10-17 00:08:03;18.24
2012-10-17 00:09:03;18.24
2012-10-17 00:10:04;18.24
2012-10-17 00:11:04;18.24
2012-10-17 00:12:04;18.24
2012-10-17 00:13:04;18.24
2012-10-17 00:14:04;18.24
2012-10-17 00:15:04;18.24
2012-10-17 00:16:04;18.24
2012-10-17 00:17:04;18.15
2012-10-17 00:18:04;18.24
2012-10-17 00:19:04;18.24
2012-10-17 00:20:05;18.15
2012-10-17 00:21:05;18.15
2012-10-17 00:22:05;18.23
2012-10-17 00:23:05;18.15
2012-10-17 00:24:05;18.16
2012-10-17 00:25:05;18.23
2012-10-17 00:26:05;18.24
2012-10-17 00:27:05;18.16
2012-10-17 00:28:05;18.24
2012-10-17 00:29:05;18.24
2012-10-17 00:30:05;18.24
2012-10-17 00:31:06;18.24
2012-10-17 00:32:06;18.24
2012-10-17 00:33:06;18.24
2012-10-17 00:34:06;18.24
2012-10-17 00:35:06;18.24
2012-10-17 00:36:06;18.24
2012-10-17 00:37:06;18.24
2012-10-17 00:38:06;18.24
2012-10-17 00:39:06;18.24
2012-10-17 00:40:07;18.24
2012-10-17 00:41:07;18.24
2012-10-17 00:42:07;18.24
2012-10-17 00:43:07;18.24
2012-10-17 00:44:07;18.24
2012-10-17 00:45:07;18.15
2012-10-17 00:46:07;18.24
2012-10-17 00:47:07;18.15
2012-10-17 00:48:07;18.24
2012-10-17 00:49:08;18.15
2012-10-17 00:50:08;18.24
2012-10-17 00:51:08;18.24
2012-10-17 00:52:08;18.24
2012-10-17 00:53:08;18.24
2012-10-17 00:54:08;18.24
2012-10-17 00:55:08;18.24
2012-10-17 00:56:08;18.24
2012-10-17 00:57:08;18.24
2012-10-17 00:58:08;18.24
2012-10-17 00:59:09;18.16
2012-10-17 01:00:09;18.15
2012-10-17 01:01:09;18.23
2012-10-17 01:02:09;18.15
2012-10-17 01:03:09;18.15
2012-10-17 01:04:09;18.15
2012-10-17 01:05:09;18.15
2012-10-17 01:06:09;18.15
2012-10-17 01:07:09;18.15
2012-10-17 01:08:09;18.15
2012-10-17 01:09:09;18.15
2012-10-17 01:10:09;18.23
2012-10-17 01:11:09;18.15
2012-10-17 01:12:10;18.15
2012-10-17 01:13:10;18.06
2012-10-17 01:14:10;18.06
2012-10-17 01:15:10;18.15
2012-10-17 01:16:10;18.07
2012-10-17 01:17:10;18.15
2012-10-17 01:18:10;18.15
2012-10-17 01:19:10;18.15
2012-10-17 01:20:10;18.15
2012-10-17 01:21:10;18.23
2012-10-17 01:22:10;18.15
2012-10-17 01:23:11;18.15
2012-10-17 01:24:11;18.15
2012-10-17 01:25:11;18.15
2012-10-17 01:26:11;18.06
2012-10-17 01:27:11;18.15
2012-10-17 01:28:11;18.15
2012-10-17 01:29:11;18.06
2012-10-17 01:30:11;18.15
2012-10-17 01:31:11;18.15
2012-10-17 01:32:11;18.15
2012-10-17 01:33:12;18.15
2012-10-17 01:34:12;18.15
2012-10-17 01:35:12;18.15
2012-10-17 01:36:12;18.15
2012-10-17 01:37:12;18.15
2012-10-17 01:38:12;18.15
2012-10-17 01:39:12;18.15
2012-10-17 01:40:12;18.15
2012-10-17 01:41:12;18.15
2012-10-17 01:42:12;18.15
2012-10-17 01:43:13;18.15
2012-10-17 01:44:13;18.15
2012-10-17 01:45:13;18.15
2012-10-17 01:46:13;18.15
2012-10-17 01:47:13;18.07
2012-10-17 01:48:13;18.15
2012-10-17 01:49:13;18.15
2012-10-17 01:50:13;18.15
2012-10-17 01:51:13;18.15
2012-10-17 01:52:13;18.15
2012-10-17 01:53:13;18.24
2012-10-17 01:54:13;18.16
2012-10-17 01:55:13;18.15
2012-10-17 01:56:13;18.15
2012-10-17 01:57:14;18.24
2012-10-17 01:58:14;18.24
2012-10-17 01:59:14;18.16
2012-10-17 02:00:14;18.24
2012-10-17 02:01:14;18.24
2012-10-17 02:02:14;18.24
2012-10-17 02:03:14;18.15
2012-10-17 02:04:14;18.15
2012-10-17 02:05:14;18.15
2012-10-17 02:06:15;18.15
2012-10-17 02:07:15;18.14
2012-10-17 02:08:15;18.06
2012-10-17 02:09:15;18.05
2012-10-17 02:10:15;18.05
2012-10-17 02:11:15;18.05
2012-10-17 02:12:15;18.06
2012-10-17 02:13:15;18.14
2012-10-17 02:14:15;18.06
2012-10-17 02:15:15;18.15
2012-10-17 02:16:16;18.15
2012-10-17 02:17:16;18.15
2012-10-17 02:18:16;18.07
2012-10-17 02:19:16;18.15
2012-10-17 02:20:16;18.06
2012-10-17 02:21:16;18.07
2012-10-17 02:22:16;18.15
2012-10-17 02:23:16;18.07
2012-10-17 02:24:16;18.15
2012-10-17 02:25:17;18.15
2012-10-17 02:26:17;18.15
2012-10-17 02:27:17;18.15
2012-10-17 02:28:17;18.15
2012-10-17 02:29:17;18.15
2012-10-17 02:30:17;18.15
2012-10-17 02:31:17;18.15
2012-10-17 02:32:17;18.23
2012-10-17 02:33:18;18.23
2012-10-17 02:34:18;18.23
2012-10-17 02:35:18;18.15
2012-10-17 02:36:18;18.15
2012-10-17 02:37:18;18.23
2012-10-17 02:38:18;18.15
2012-10-17 02:39:18;18.15
2012-10-17 02:40:18;18.15
2012-10-17 02:41:18;18.15
2012-10-17 02:42:19;18.15
2012-10-17 02:43:19;18.15
2012-10-17 02:44:19;18.15
2012-10-17 02:45:19;18.15
2012-10-17 02:46:19;18.15
2012-10-17 02:47:19;18.15
2012-10-17 02:48:19;18.15
2012-10-17 02:49:19;18.15
2012-10-17 02:50:19;18.15
2012-10-17 02:51:19;18.15
2012-10-17 02:52:20;18.15
2012-10-17 02:53:20;18.15
2012-10-17 02:54:20;18.15
2012-10-17 02:55:20;18.15
2012-10-17 02:56:20;18.24
2012-10-17 02:57:20;18.16
2012-10-17 02:58:20;18.24
2012-10-17 02:59:20;18.24
2012-10-17 03:00:20;18.24
2012-10-17 03:01:20;18.24
2012-10-17 03:02:21;18.24
2012-10-17 03:03:21;18.24
2012-10-17 03:04:21;18.24
2012-10-17 03:05:21;18.24
2012-10-17 03:06:21;18.24
2012-10-17 03:07:21;18.24
2012-10-17 03:08:21;18.24
2012-10-17 03:09:21;18.24
2012-10-17 03:10:21;18.24
2012-10-17 03:11:22;18.24
2012-10-17 03:12:22;18.24
2012-10-17 03:13:22;18.24
2012-10-17 03:14:22;18.24
2012-10-17 03:15:22;18.24
2012-10-17 03:16:22;18.24
2012-10-17 03:17:22;18.24
2012-10-17 03:18:22;18.24
2012-10-17 03:19:22;18.24
2012-10-17 03:20:22;18.24
2012-10-17 03:21:22;18.24
2012-10-17 03:22:23;18.24
2012-10-17 03:23:23;18.24
2012-10-17 03:24:23;18.24
2012-10-17 03:25:23;18.24
2012-10-17 03:26:23;18.24
2012-10-17 03:27:23;18.24
2012-10-17 03:28:23;18.24
2012-10-17 03:29:23;18.24
2012-10-17 03:30:23;18.24
2012-10-17 03:31:23;18.24
2012-10-17 03:32:23;18.24
2012-10-17 03:33:24;18.24
2012-10-17 03:34:24;18.24
2012-10-17 03:35:24;18.24
2012-10-17 03:36:24;18.24
2012-10-17 03:37:24;18.24
2012-10-17 03:38:24;18.24
2012-10-17 03:39:24;18.24
2012-10-17 03:40:24;18.24
2012-10-17 03:41:24;18.24
2012-10-17 03:42:24;18.24
2012-10-17 03:43:25;18.24
2012-10-17 03:44:25;18.24
2012-10-17 03:45:25;18.24
2012-10-17 03:46:25;18.24
2012-10-17 03:47:25;18.24
2012-10-17 03:48:25;18.24
2012-10-17 03:49:25;18.24
2012-10-17 03:50:25;18.24
2012-10-17 03:51:25;18.24
2012-10-17 03:52:25;18.24
2012-10-17 03:53:25;18.24
2012-10-17 03:54:26;18.24
2012-10-17 03:55:26;18.24
2012-10-17 03:56:26;18.24
2012-10-17 03:57:26;18.24
2012-10-17 03:58:26;18.24
2012-10-17 03:59:26;18.24
2012-10-17 04:00:26;18.24
2012-10-17 04:01:26;18.24
2012-10-17 04:02:26;18.24
2012-10-17 04:03:26;18.24
2012-10-17 04:04:26;18.24
2012-10-17 04:05:27;18.24
2012-10-17 04:06:27;18.24
2012-10-17 04:07:27;18.24
2012-10-17 04:08:27;18.24
2012-10-17 04:09:27;18.24
2012-10-17 04:10:27;18.24
2012-10-17 04:11:27;18.24
2012-10-17 04:12:27;18.24
2012-10-17 04:13:27;18.24
2012-10-17 04:14:27;18.24
2012-10-17 04:15:28;18.24
2012-10-17 04:16:28;18.24
2012-10-17 04:17:28;18.24
2012-10-17 04:18:28;18.24
2012-10-17 04:19:28;18.24
2012-10-17 04:20:28;18.24
2012-10-17 04:21:28;18.15
2012-10-17 04:22:28;18.15
2012-10-17 04:23:28;18.25
2012-10-17 04:24:29;18.25
2012-10-17 04:25:29;18.25
2012-10-17 04:26:29;18.25
2012-10-17 04:27:29;18.15
2012-10-17 04:28:29;18.15
2012-10-17 04:29:29;18.25
2012-10-17 04:30:29;18.15
2012-10-17 04:31:29;18.15
2012-10-17 04:32:29;18.15
2012-10-17 04:33:29;18.24
2012-10-17 04:34:29;18.25
2012-10-17 04:35:29;18.15
2012-10-17 04:36:29;18.15
2012-10-17 04:37:29;18.25
2012-10-17 04:38:30;18.15
2012-10-17 04:39:30;18.15
2012-10-17 04:40:30;18.15
2012-10-17 04:41:30;18.15
2012-10-17 04:42:30;18.15
2012-10-17 04:43:30;18.25
2012-10-17 04:44:30;18.25
2012-10-17 04:45:30;18.25
2012-10-17 04:46:31;18.15
2012-10-17 04:47:31;18.15
2012-10-17 04:48:31;18.16
2012-10-17 04:49:31;18.15
2012-10-17 04:50:31;18.16
2012-10-17 04:51:31;18.16
2012-10-17 04:52:31;18.15
2012-10-17 04:53:31;18.16
2012-10-17 04:54:31;18.16
2012-10-17 04:55:31;18.16
2012-10-17 04:56:31;18.16
2012-10-17 19:02:51;17.2
2012-10-17 19:03:51;17.19
2012-10-17 19:04:51;17.2
2012-10-17 19:05:51;17.21
2012-10-17 19:06:51;17.22
2012-10-17 19:07:51;17.2
2012-10-17 19:08:52;17.2
2012-10-17 19:09:52;17.22
2012-10-17 19:10:52;17.23
2012-10-17 19:11:52;17.39
2012-10-17 19:12:52;17.21
2012-10-17 19:13:52;17.2
2012-10-17 19:14:52;17.19
2012-10-17 19:15:52;16.97
2012-10-17 19:16:53;16.97
2012-10-17 19:17:53;16.99
2012-10-17 19:18:53;17.0
2012-10-17 19:19:53;17.2
2012-10-17 19:20:53;17.22
2012-10-17 19:21:53;17.25
2012-10-17 19:22:53;17.2
2012-10-17 19:23:53;17.2
2012-10-17 19:24:53;17.19
2012-10-17 19:25:53;17.18
2012-10-17 19:26:53;16.69
2012-10-17 19:27:53;16.94
2012-10-17 19:28:54;16.67
2012-10-17 19:29:54;16.66
2012-10-17 19:30:54;16.92
2012-10-17 19:31:54;16.87
2012-10-17 19:32:54;16.94
2012-10-17 19:33:54;16.93
2012-10-17 19:34:54;16.65
2012-10-17 19:35:54;16.64
2012-10-17 19:36:54;16.65
2012-10-17 19:37:54;16.65
2012-10-17 19:38:54;16.61
2012-10-17 19:39:54;16.21
2012-10-17 19:40:55;15.84
2012-10-17 19:41:55;16.21
2012-10-17 19:42:55;16.21
2012-10-17 19:43:55;16.21
2012-10-17 19:44:55;16.18
2012-10-17 19:45:55;16.19
2012-10-17 19:46:55;16.16
2012-10-17 19:47:55;16.18
2012-10-17 19:48:55;16.19
2012-10-17 19:49:55;16.17
2012-10-17 19:50:55;16.15
2012-10-17 19:51:55;16.17
2012-10-17 19:52:55;16.18
2012-10-17 19:53:55;16.2
2012-10-17 19:54:55;16.52
2012-10-17 19:55:55;16.22
2012-10-17 19:56:56;16.22
2012-10-17 19:57:56;16.54
2012-10-17 19:58:56;16.27
2012-10-17 19:59:56;16.24
2012-10-17 20:00:56;16.24
2012-10-17 20:01:56;16.23
2012-10-17 20:02:56;16.21
2012-10-17 20:03:56;16.18
2012-10-17 20:04:56;15.64
2012-10-17 20:05:56;16.06
2012-10-17 20:06:56;16.08
2012-10-17 20:07:56;15.68
2012-10-17 20:08:56;15.69
2012-10-17 20:09:56;15.64
2012-10-17 20:10:56;16.07
2012-10-17 20:11:56;15.73
2012-10-17 20:12:57;15.53
2012-10-17 20:13:57;15.49
2012-10-17 20:14:57;15.46
2012-10-17 20:15:57;15.45
2012-10-17 20:16:57;15.51
2012-10-17 20:17:57;15.57
2012-10-17 20:18:57;15.57
2012-10-17 20:19:57;15.52
2012-10-17 20:20:57;15.58
2012-10-17 20:21:57;15.55
2012-10-17 20:22:57;15.51
2012-10-17 20:23:57;15.47
2012-10-17 20:24:57;15.51
2012-10-17 20:25:57;15.51
2012-10-17 20:26:57;15.49
2012-10-17 20:27:57;15.46
2012-10-17 20:28:58;15.41
2012-10-17 20:29:58;15.43
2012-10-17 20:30:58;15.39
2012-10-17 20:31:58;15.41
2012-10-17 20:32:58;15.44
2012-10-17 20:33:58;15.46
2012-10-17 20:34:58;15.52
2012-10-17 20:35:58;15.6
2012-10-17 20:36:58;15.52
2012-10-17 20:37:58;15.49
2012-10-17 20:38:58;15.52
2012-10-17 20:39:58;15.46
2012-10-17 20:40:58;15.45
2012-10-17 20:41:58;15.46
2012-10-17 20:42:58;15.48
2012-10-17 20:43:58;15.56
2012-10-17 20:44:59;15.5
2012-10-17 20:45:59;15.51
2012-10-17 20:46:59;15.57
2012-10-17 20:47:59;15.48
2012-10-17 20:48:59;15.48
2012-10-17 20:49:59;15.52
2012-10-17 20:50:59;16.09
2012-10-17 20:51:59;15.63
2012-10-17 20:52:59;16.15
2012-10-17 20:53:59;16.04
2012-10-17 20:54:59;16.2
2012-10-17 20:55:59;16.23
2012-10-17 20:56:59;16.23
2012-10-17 20:57:59;16.21
2012-10-17 20:58:59;16.18
2012-10-17 20:59:59;16.18
2012-10-17 21:01:00;16.18
2012-10-17 21:02:00;16.19
2012-10-17 21:03:00;16.1
2012-10-17 21:04:00;16.2
2012-10-17 21:05:00;16.21
2012-10-17 21:06:00;16.26
2012-10-17 21:07:00;16.57
2012-10-17 21:08:00;16.61
2012-10-17 21:09:00;16.56
2012-10-17 21:10:00;16.63
2012-10-17 21:11:00;16.63
2012-10-17 21:12:00;16.63
2012-10-17 21:13:00;16.52
2012-10-17 21:14:00;16.24
2012-10-17 21:15:00;16.59
2012-10-17 21:16:00;16.24
2012-10-17 21:17:01;16.22
2012-10-17 21:18:01;16.22
2012-10-17 21:19:01;16.23
2012-10-17 21:20:01;16.24
2012-10-17 21:21:01;16.22
2012-10-17 21:22:01;16.13
2012-10-17 21:23:01;16.06
2012-10-17 21:24:01;16.16
2012-10-17 21:25:01;16.03
2012-10-17 21:26:01;16.16
2012-10-17 21:27:01;15.65
2012-10-17 21:28:01;16.2
2012-10-17 21:29:01;16.23
2012-10-17 21:30:01;16.23
2012-10-17 21:31:01;16.3
2012-10-17 21:32:01;16.19
2012-10-17 21:33:02;16.04
2012-10-17 21:34:02;16.18
2012-10-17 21:35:02;16.2
2012-10-17 21:36:02;16.13
2012-10-17 21:37:02;16.2
2012-10-17 21:38:02;16.18
2012-10-17 21:39:02;16.17
2012-10-17 21:40:02;16.18
2012-10-17 21:41:02;16.2
2012-10-17 21:42:02;16.21
2012-10-17 21:43:02;16.26
2012-10-17 21:44:02;16.29
2012-10-17 21:45:02;16.62
2012-10-17 21:46:03;16.23
2012-10-17 21:47:03;16.2
2012-10-17 21:48:03;16.2
2012-10-17 21:49:03;16.23
2012-10-17 21:50:03;16.36
2012-10-17 21:51:03;16.23
2012-10-17 21:52:03;16.22
2012-10-17 21:53:03;16.22
2012-10-17 21:54:03;16.28
2012-10-17 21:55:03;16.49
2012-10-17 21:56:03;16.29
2012-10-17 21:57:03;16.22
2012-10-17 21:58:03;16.17
2012-10-17 21:59:03;16.19
2012-10-17 22:00:03;16.17
2012-10-17 22:01:03;15.63
2012-10-17 22:02:04;16.18
2012-10-17 22:03:04;16.19
2012-10-17 22:04:04;16.18
2012-10-17 22:05:04;16.18
2012-10-17 22:06:04;16.2
2012-10-17 22:07:04;16.23
2012-10-17 22:08:04;16.62
2012-10-17 22:09:04;16.33
2012-10-17 22:10:04;16.22
2012-10-17 22:11:04;16.19
2012-10-17 22:12:04;16.18
2012-10-17 22:13:04;16.1
2012-10-17 22:14:04;16.16
2012-10-17 22:15:04;16.18
2012-10-17 22:16:04;16.19
2012-10-17 22:17:04;16.15
2012-10-17 22:18:05;16.16
2012-10-17 22:19:05;16.19
2012-10-17 22:20:05;16.21
2012-10-17 22:21:05;16.21
2012-10-17 22:22:05;16.23
2012-10-17 22:23:05;16.58
2012-10-17 22:24:05;16.24
2012-10-17 22:25:05;16.6
2012-10-17 22:26:05;16.22
2012-10-17 22:27:05;16.18
2012-10-17 22:28:05;15.63
2012-10-17 22:29:05;15.7
2012-10-17 22:30:05;15.76
2012-10-17 22:31:05;15.61
2012-10-17 22:32:05;15.96
2012-10-17 22:33:05;15.56
2012-10-17 22:34:06;15.46
2012-10-17 22:35:06;15.45
2012-10-17 22:36:06;15.52
2012-10-17 22:37:06;15.48
2012-10-17 22:38:06;15.51
2012-10-17 22:39:06;16.01
2012-10-17 22:40:06;15.53
2012-10-17 22:41:06;15.68
2012-10-17 22:42:06;15.56
2012-10-17 22:43:06;15.78
2012-10-17 22:44:06;15.99
2012-10-17 22:45:06;15.57
2012-10-17 22:46:06;15.71
2012-10-17 22:47:06;15.58
2012-10-17 22:48:07;15.61
2012-10-17 22:49:07;16.07
2012-10-17 22:50:07;15.62
2012-10-17 22:51:07;16.14
2012-10-17 22:52:07;15.7
2012-10-17 22:53:07;16.11
2012-10-17 22:54:07;16.17
2012-10-17 22:55:07;16.2
2012-10-17 22:56:07;16.46
2012-10-17 22:57:07;16.18
2012-10-17 22:58:07;16.06
2012-10-17 22:59:07;16.03
2012-10-17 23:00:07;16.11
2012-10-17 23:01:07;15.99
2012-10-17 23:02:07;15.6
2012-10-17 23:03:07;15.66
2012-10-17 23:04:08;15.56
2012-10-17 23:05:08;15.7
2012-10-17 23:06:08;16.18
2012-10-17 23:07:08;16.15
2012-10-17 23:08:08;15.6
2012-10-17 23:09:08;15.58
2012-10-17 23:10:08;16.13
2012-10-17 23:11:08;15.72
2012-10-17 23:12:08;16.04
2012-10-17 23:13:08;15.63
2012-10-17 23:14:08;16.1
2012-10-17 23:15:08;15.94
2012-10-17 23:16:08;15.96
2012-10-17 23:17:08;15.55
2012-10-17 23:18:08;16.01
2012-10-17 23:19:08;15.57
2012-10-17 23:20:09;15.54
2012-10-17 23:21:09;15.59
2012-10-17 23:22:09;16.08
2012-10-17 23:23:09;15.55
2012-10-17 23:24:09;15.6
2012-10-17 23:25:09;15.53
2012-10-17 23:26:09;15.6
2012-10-17 23:27:09;15.51
2012-10-17 23:28:09;15.98
2012-10-17 23:29:09;15.61
2012-10-17 23:30:09;15.64
2012-10-17 23:31:09;15.61
2012-10-17 23:32:09;16.03
2012-10-17 23:33:09;15.58
2012-10-17 23:34:09;15.63
2012-10-17 23:35:10;15.58
2012-10-17 23:36:10;15.72
2012-10-17 23:37:10;15.76
2012-10-17 23:38:10;16.02
2012-10-17 23:39:10;15.98
2012-10-17 23:40:10;15.69
2012-10-17 23:41:10;16.05
2012-10-17 23:42:10;15.75
2012-10-17 23:43:10;16.15
2012-10-17 23:44:10;15.65
2012-10-17 23:45:10;15.61
2012-10-17 23:46:10;15.65
2012-10-17 23:47:10;16.17
2012-10-17 23:48:10;16.17
2012-10-17 23:49:10;16.11
2012-10-17 23:50:10;16.21
2012-10-17 23:51:11;16.31
2012-10-17 23:52:11;16.54
2012-10-17 23:53:11;16.27
2012-10-17 23:54:11;16.38
2012-10-17 23:55:11;16.64
2012-10-17 23:56:11;16.42
2012-10-17 23:57:11;16.53
2012-10-17 23:58:11;16.62
2012-10-17 23:59:11;16.64
2012-10-18 00:00:11;16.39
2012-10-18 00:01:11;16.64
2012-10-18 00:02:11;16.95
2012-10-18 00:03:11;16.98
2012-10-18 00:04:11;17.17
2012-10-18 00:05:11;16.96
2012-10-18 00:06:11;17.19
2012-10-18 00:07:12;17.2
2012-10-18 00:08:12;17.35
2012-10-18 00:09:12;17.22
2012-10-18 00:10:12;17.2
2012-10-18 00:11:12;17.2
2012-10-18 00:12:12;17.16
2012-10-18 00:13:12;17.19
2012-10-18 00:14:12;17.0
2012-10-18 00:15:12;17.19
2012-10-18 00:16:12;17.15
2012-10-18 00:17:12;16.97
2012-10-18 00:18:12;16.7
2012-10-18 00:19:12;16.67
2012-10-18 00:20:12;16.94
2012-10-18 00:21:12;16.69
2012-10-18 00:22:12;16.73
2012-10-18 00:23:13;16.67
2012-10-18 00:24:13;16.68
2012-10-18 00:25:13;16.67
2012-10-18 00:26:13;16.78
2012-10-18 00:27:13;16.88
2012-10-18 00:28:13;16.97
2012-10-18 00:29:13;16.97
2012-10-18 00:30:13;16.98
2012-10-18 00:31:13;17.2
2012-10-18 00:32:13;16.98
2012-10-18 00:33:13;16.97
2012-10-18 00:34:13;16.96
2012-10-18 00:35:13;16.73
2012-10-18 00:36:13;16.66
2012-10-18 00:37:13;16.64
2012-10-18 00:38:14;16.65
2012-10-18 00:39:14;16.75
2012-10-18 00:40:14;16.97
2012-10-18 00:41:14;17.07
2012-10-18 00:42:14;17.2
2012-10-18 00:43:14;16.96
2012-10-18 00:44:14;16.67
2012-10-18 00:45:14;16.36
2012-10-18 00:46:14;16.61
2012-10-18 00:47:14;16.87
2012-10-18 00:48:14;16.95
2012-10-18 00:49:14;16.64
2012-10-18 00:50:14;16.93
2012-10-18 00:51:14;16.73
2012-10-18 00:52:14;16.73
2012-10-18 00:53:14;16.86
2012-10-18 00:54:15;16.68
2012-10-18 00:55:15;17.05
2012-10-18 00:56:15;16.98
2012-10-18 00:57:15;16.97
2012-10-18 00:58:15;17.19
2012-10-18 00:59:15;16.97
2012-10-18 01:00:15;16.95
2012-10-18 01:01:15;17.15
2012-10-18 01:02:15;17.17
2012-10-18 01:03:15;17.14
2012-10-18 01:04:15;17.19
2012-10-18 01:05:15;16.98
2012-10-18 01:06:15;17.16
2012-10-18 01:07:15;17.2
2012-10-18 01:08:15;17.56
2012-10-18 01:09:15;17.57
2012-10-18 01:10:16;17.58
2012-10-18 01:11:16;17.7
2012-10-18 01:12:16;17.58
2012-10-18 01:13:16;17.72
2012-10-18 01:14:16;17.84
2012-10-18 01:15:16;17.84
2012-10-18 01:16:16;17.85
2012-10-18 01:17:16;17.96
2012-10-18 01:18:16;17.96
2012-10-18 01:19:16;17.96
2012-10-18 01:20:16;17.85
2012-10-18 01:21:16;17.96
2012-10-18 01:22:16;17.96
2012-10-18 01:23:16;17.85
2012-10-18 01:24:16;17.83
2012-10-18 01:25:16;17.58
2012-10-18 01:26:17;17.57
2012-10-18 01:27:17;17.42
2012-10-18 01:28:17;17.57
2012-10-18 01:29:17;17.42
2012-10-18 01:30:17;17.57
2012-10-18 01:31:17;17.58
2012-10-18 01:32:17;17.58
2012-10-18 01:33:17;17.7
2012-10-18 01:34:17;17.71
2012-10-18 01:35:17;17.7
2012-10-18 01:36:17;17.7
2012-10-18 01:37:17;17.7
2012-10-18 01:38:17;17.83
2012-10-18 01:39:17;17.72
2012-10-18 01:40:17;17.72
2012-10-18 01:41:17;17.83
2012-10-18 01:42:18;17.83
2012-10-18 01:43:18;17.83
2012-10-18 01:44:18;17.83
2012-10-18 01:45:18;17.83
2012-10-18 01:46:18;17.83
2012-10-18 01:47:18;17.83
2012-10-18 01:48:18;17.72
2012-10-18 01:49:18;17.83
2012-10-18 01:50:18;17.94
2012-10-18 01:51:18;17.85
2012-10-18 01:52:18;17.95
2012-10-18 01:53:18;17.85
2012-10-18 01:54:18;17.95
2012-10-18 01:55:18;18.05
2012-10-18 01:56:19;17.96
2012-10-18 01:57:19;17.96
2012-10-18 01:58:19;17.95
2012-10-18 01:59:19;17.83
2012-10-18 02:00:19;17.71
2012-10-18 02:01:19;17.83
2012-10-18 02:02:19;17.95
2012-10-18 02:03:19;17.85
2012-10-18 02:04:19;17.96
2012-10-18 02:05:19;17.96
2012-10-18 02:06:19;17.96
2012-10-18 02:07:19;17.96
2012-10-18 02:08:19;17.96
2012-10-18 02:09:19;17.96
2012-10-18 02:10:19;17.96
2012-10-18 02:11:19;17.84
2012-10-18 02:12:20;17.71
2012-10-18 02:13:20;17.57
2012-10-18 02:14:20;17.42
2012-10-18 02:15:20;17.26
2012-10-18 02:16:20;17.13
2012-10-18 02:17:20;16.94
2012-10-18 02:18:20;16.95
2012-10-18 02:19:20;17.19
2012-10-18 02:20:20;17.19
2012-10-18 02:21:20;16.97
2012-10-18 02:22:20;17.17
2012-10-18 02:23:20;16.96
2012-10-18 02:24:20;16.98
2012-10-18 02:25:20;17.2
2012-10-18 02:26:20;17.2
2012-10-18 02:27:20;17.21
2012-10-18 02:28:21;17.4
2012-10-18 02:29:21;17.56
2012-10-18 02:30:21;17.57
2012-10-18 02:31:21;17.83
2012-10-18 02:32:21;17.95
2012-10-18 02:33:21;18.05
2012-10-18 02:34:21;18.05
2012-10-18 02:35:21;18.05
2012-10-18 02:36:21;18.05
2012-10-18 02:37:21;18.05
2012-10-18 02:38:21;18.05
2012-10-18 02:39:21;17.96
2012-10-18 02:40:21;17.96
2012-10-18 02:41:21;17.96
2012-10-18 02:42:21;18.05
2012-10-18 02:43:21;17.96
2012-10-18 02:44:22;17.95
2012-10-18 02:45:22;17.95
2012-10-18 02:46:22;17.84
2012-10-18 02:47:22;17.83
2012-10-18 02:48:22;17.58
2012-10-18 02:49:22;17.4
2012-10-18 02:50:22;17.19
2012-10-18 02:51:22;16.95
2012-10-18 02:52:22;16.94
2012-10-18 02:53:23;16.7
2012-10-18 02:54:23;16.96
2012-10-18 02:55:23;16.98
2012-10-18 02:56:23;17.38
2012-10-18 02:57:23;17.38
2012-10-18 02:58:23;17.19
2012-10-18 02:59:23;16.98
2012-10-18 03:00:23;16.97
2012-10-18 03:01:23;17.2
2012-10-18 03:02:23;17.56
2012-10-18 03:03:23;17.71
2012-10-18 03:04:23;17.84
2012-10-18 03:05:23;17.83
2012-10-18 03:06:24;17.83
2012-10-18 03:07:24;17.83
2012-10-18 03:08:24;17.71
2012-10-18 03:09:24;17.7
2012-10-18 03:10:24;17.56
2012-10-18 03:11:24;17.22
2012-10-18 03:12:24;17.2
2012-10-18 03:13:24;17.2
2012-10-18 03:14:24;16.97
2012-10-18 03:15:24;17.04
2012-10-18 03:16:24;17.38
2012-10-18 03:17:24;17.56
2012-10-18 03:18:24;17.56
2012-10-18 03:19:24;17.57
2012-10-18 03:20:24;17.57
2012-10-18 03:21:24;17.55
2012-10-18 03:22:25;17.21
2012-10-18 03:23:25;17.2
2012-10-18 03:24:25;17.4
2012-10-18 03:25:25;17.56
2012-10-18 03:26:25;17.57
2012-10-18 03:27:25;17.7
2012-10-18 03:28:25;17.83
2012-10-18 03:29:25;17.72
2012-10-18 03:30:25;17.83
2012-10-18 03:31:25;17.72
2012-10-18 03:32:25;17.7
2012-10-18 03:33:25;17.57
2012-10-18 03:34:25;17.4
2012-10-18 03:35:25;17.4
2012-10-18 03:36:25;17.21
2012-10-18 03:37:25;17.19
2012-10-18 03:38:26;16.94
2012-10-18 03:39:26;16.69
2012-10-18 03:40:26;16.67
2012-10-18 03:41:26;16.66
2012-10-18 03:42:26;16.73
2012-10-18 03:43:26;16.92
2012-10-18 03:44:26;16.64
2012-10-18 03:45:26;16.52
2012-10-18 03:46:26;16.23
2012-10-18 03:47:26;16.29
2012-10-18 03:48:26;16.24
2012-10-18 03:49:26;16.58
2012-10-18 03:50:26;16.26
2012-10-18 03:51:26;16.29
2012-10-18 03:52:26;16.64
2012-10-18 03:53:26;16.62
2012-10-18 03:54:27;16.63
2012-10-18 03:55:27;16.64
2012-10-18 03:56:27;16.73
2012-10-18 03:57:27;16.66
2012-10-18 03:58:27;16.64
2012-10-18 03:59:27;16.64
2012-10-18 04:00:27;16.66
2012-10-18 04:01:27;16.94
2012-10-18 04:02:27;16.99
2012-10-18 04:03:27;16.97
2012-10-18 04:04:27;16.98
2012-10-18 04:05:27;17.2
2012-10-18 04:06:27;17.2
2012-10-18 04:07:27;17.21
2012-10-18 04:08:27;17.38
2012-10-18 04:09:27;17.22
2012-10-18 04:10:28;17.4
2012-10-18 04:11:28;17.56
2012-10-18 04:12:28;17.58
2012-10-18 04:13:28;17.71
2012-10-18 04:14:28;17.83
2012-10-18 04:15:28;17.84
2012-10-18 04:16:28;17.83
2012-10-18 04:17:28;17.72
2012-10-18 04:18:28;17.84
2012-10-18 04:19:28;17.72
2012-10-18 04:20:28;17.83
2012-10-18 04:21:28;17.83
2012-10-18 04:22:28;17.72
2012-10-18 04:23:28;17.83
2012-10-18 04:24:28;17.71
2012-10-18 04:25:28;17.71
2012-10-18 04:26:29;17.71
2012-10-18 04:27:29;17.7
2012-10-18 04:28:29;17.83
2012-10-18 04:29:29;17.71
2012-10-18 04:30:29;17.83
2012-10-18 04:31:29;17.71
2012-10-18 04:32:29;17.71
2012-10-18 04:33:29;17.56
2012-10-18 04:34:29;17.54
2012-10-18 04:35:29;17.4
2012-10-18 04:36:29;17.39
2012-10-18 04:37:29;17.21
2012-10-18 04:38:29;17.22
2012-10-18 04:39:29;17.17
2012-10-18 04:40:29;17.19
2012-10-18 04:41:29;16.97
2012-10-18 04:42:30;16.78
2012-10-18 04:43:30;16.94
2012-10-18 04:44:30;16.67
2012-10-18 04:45:30;16.94
2012-10-18 04:46:30;16.68
2012-10-18 04:47:30;16.65
2012-10-18 04:48:30;16.63
2012-10-18 04:49:30;16.26
2012-10-18 04:50:30;16.49
2012-10-18 04:51:30;16.24
2012-10-18 04:52:30;16.57
2012-10-18 04:53:30;16.24
2012-10-18 04:54:30;16.52
2012-10-18 04:55:30;16.24
2012-10-18 04:56:30;16.24
2012-10-18 04:57:31;16.27
2012-10-18 19:00:57;14.31
2012-10-18 19:01:57;14.47
2012-10-18 19:02:57;14.94
2012-10-18 19:03:57;14.22
2012-10-18 19:04:57;14.99
2012-10-18 19:05:57;14.5
2012-10-18 19:06:57;14.33
2012-10-18 19:07:57;14.95
2012-10-18 19:08:57;14.88
2012-10-18 19:09:58;14.27
2012-10-18 19:10:58;14.85
2012-10-18 19:11:58;14.89
2012-10-18 19:12:58;14.8
2012-10-18 19:13:58;14.18
2012-10-18 19:14:58;14.34
2012-10-18 19:15:58;14.8
2012-10-18 19:16:58;14.48
2012-10-18 19:17:58;14.86
2012-10-18 19:18:58;14.79
2012-10-18 19:19:58;14.29
2012-10-18 19:20:58;14.14
2012-10-18 19:21:58;14.89
2012-10-18 19:22:58;14.89
2012-10-18 19:23:58;14.85
2012-10-18 19:24:58;14.19
2012-10-18 19:25:59;14.87
2012-10-18 19:26:59;14.87
2012-10-18 19:27:59;14.19
2012-10-18 19:28:59;14.9
2012-10-18 19:29:59;15.01
2012-10-18 19:30:59;14.32
2012-10-18 19:31:59;14.38
2012-10-18 19:32:59;14.31
2012-10-18 19:33:59;14.36
2012-10-18 19:34:59;14.43
2012-10-18 19:35:59;14.3
2012-10-18 19:36:59;14.28
2012-10-18 19:37:59;14.36
2012-10-18 19:38:59;14.32
2012-10-18 19:39:59;14.34
2012-10-18 19:40:59;14.3
2012-10-18 19:42:00;14.23
2012-10-18 19:43:00;14.86
2012-10-18 19:44:00;14.87
2012-10-18 19:45:00;14.39
2012-10-18 19:46:00;14.87
2012-10-18 19:47:00;15.02
2012-10-18 19:48:00;15.08
2012-10-18 19:49:00;15.05
2012-10-18 19:50:00;14.32
2012-10-18 19:51:00;14.42
2012-10-18 19:52:00;14.39
2012-10-18 19:53:00;14.66
2012-10-18 19:54:00;14.59
2012-10-18 19:55:00;15.29
2012-10-18 19:56:00;15.2
2012-10-18 19:57:00;14.54
2012-10-18 19:58:01;15.06
2012-10-18 19:59:01;14.77
2012-10-18 20:00:01;15.05
2012-10-18 20:01:01;14.55
2012-10-18 20:02:01;14.66
2012-10-18 20:03:01;14.65
2012-10-18 20:04:01;15.18
2012-10-18 20:05:01;15.24
2012-10-18 20:06:01;14.65
2012-10-18 20:07:01;14.8
2012-10-18 20:08:01;14.85
2012-10-18 20:09:01;15.4
2012-10-18 20:10:01;14.9
2012-10-18 20:11:01;15.35
2012-10-18 20:12:01;15.39
2012-10-18 20:13:01;14.86
2012-10-18 20:14:02;15.23
2012-10-18 20:15:02;15.27
2012-10-18 20:16:02;15.1
2012-10-18 20:17:02;14.69
2012-10-18 20:18:02;14.61
2012-10-18 20:19:02;14.53
2012-10-18 20:20:02;15.03
2012-10-18 20:21:02;14.64
2012-10-18 20:22:02;14.59
2012-10-18 20:23:02;15.06
2012-10-18 20:24:02;14.43
2012-10-18 20:25:02;14.41
2012-10-18 20:26:02;14.35
2012-10-18 20:27:02;14.46
2012-10-18 20:28:02;15.1
2012-10-18 20:29:02;14.98
2012-10-18 20:30:03;14.95
2012-10-18 20:31:03;15.15
2012-10-18 20:32:03;14.49
2012-10-18 20:33:03;14.51
2012-10-18 20:34:03;15.2
2012-10-18 20:35:03;15.06
2012-10-18 20:36:03;15.19
2012-10-18 20:37:03;14.98
2012-10-18 20:38:03;14.61
2012-10-18 20:39:03;14.56
2012-10-18 20:40:03;14.65
2012-10-18 20:41:03;14.55
2012-10-18 20:42:03;14.54
2012-10-18 20:43:03;14.47
2012-10-18 20:44:03;15.14
2012-10-18 20:45:04;15.16
2012-10-18 20:46:04;15.24
2012-10-18 20:47:04;14.69
2012-10-18 20:48:04;14.61
2012-10-18 20:49:04;15.34
2012-10-18 20:50:04;14.82
2012-10-18 20:51:04;15.42
2012-10-18 20:52:04;15.41
2012-10-18 20:53:04;15.26
2012-10-18 20:54:04;15.34
2012-10-18 20:55:04;15.31
2012-10-18 20:56:04;15.19
2012-10-18 20:57:04;15.22
2012-10-18 20:58:04;15.34
2012-10-18 20:59:04;15.37
2012-10-18 21:00:05;15.34
2012-10-18 21:01:05;15.37
2012-10-18 21:02:05;15.31
2012-10-18 21:03:05;15.37
2012-10-18 21:04:05;15.3
2012-10-18 21:05:05;15.38
2012-10-18 21:06:05;15.11
2012-10-18 21:07:05;15.34
2012-10-18 21:08:05;15.35
2012-10-18 21:09:05;15.34
2012-10-18 21:10:05;15.29
2012-10-18 21:11:05;15.29
2012-10-18 21:12:05;15.24
2012-10-18 21:13:05;15.19
2012-10-18 21:14:06;15.14
2012-10-18 21:15:06;14.57
2012-10-18 21:16:06;15.16
2012-10-18 21:17:06;15.32
2012-10-18 21:18:06;15.36
2012-10-18 21:19:06;15.38
2012-10-18 21:20:06;15.41
2012-10-18 21:21:06;15.47
2012-10-18 21:22:06;15.47
2012-10-18 21:23:06;15.55
2012-10-18 21:24:06;15.5
2012-10-18 21:25:06;15.48
2012-10-18 21:26:06;15.46
2012-10-18 21:27:06;15.48
2012-10-18 21:28:06;15.53
2012-10-18 21:29:06;15.63
2012-10-18 21:30:07;15.48
2012-10-18 21:31:07;15.49
2012-10-18 21:32:07;15.54
2012-10-18 21:33:07;15.48
2012-10-18 21:34:07;15.48
2012-10-18 21:35:07;15.42
2012-10-18 21:36:07;15.42
2012-10-18 21:37:07;15.39
2012-10-18 21:38:07;15.36
2012-10-18 21:39:07;15.32
2012-10-18 21:40:07;14.95
2012-10-18 21:41:07;15.48
2012-10-18 21:42:07;15.62
2012-10-18 21:43:07;15.89
2012-10-18 21:44:07;15.49
2012-10-18 21:45:07;15.59
2012-10-18 21:46:08;15.53
2012-10-18 21:47:08;16.05
2012-10-18 21:48:08;16.06
2012-10-18 21:49:08;15.98
2012-10-18 21:50:08;15.46
2012-10-18 21:51:08;15.49
2012-10-18 21:52:08;15.48
2012-10-18 21:53:08;15.49
2012-10-18 21:54:08;15.63
2012-10-18 21:55:08;15.46
2012-10-18 21:56:08;15.3
2012-10-18 21:57:08;15.34
2012-10-18 21:58:08;15.24
2012-10-18 21:59:08;14.64
2012-10-18 22:00:09;15.36
2012-10-18 22:01:09;14.72
2012-10-18 22:02:09;15.19
2012-10-18 22:03:09;15.32
2012-10-18 22:04:09;15.22
2012-10-18 22:05:09;15.35
2012-10-18 22:06:09;15.37
2012-10-18 22:07:09;15.39
2012-10-18 22:08:09;15.34
2012-10-18 22:09:09;15.28
2012-10-18 22:10:09;15.34
2012-10-18 22:11:09;15.35
2012-10-18 22:12:09;14.67
2012-10-18 22:13:09;14.75
2012-10-18 22:14:09;15.21
2012-10-18 22:15:09;15.1
2012-10-18 22:16:10;15.08
2012-10-18 22:17:10;15.12
2012-10-18 22:18:10;15.08
2012-10-18 22:19:10;14.43
2012-10-18 22:20:10;14.46
2012-10-18 22:21:10;14.42
2012-10-18 22:22:10;14.9
2012-10-18 22:23:10;14.9
2012-10-18 22:24:10;14.4
2012-10-18 22:25:10;14.41
2012-10-18 22:26:10;14.98
2012-10-18 22:27:10;14.99
2012-10-18 22:28:10;14.3
2012-10-18 22:29:10;14.87
2012-10-18 22:30:10;14.22
2012-10-18 22:31:10;14.54
2012-10-18 22:32:11;14.51
2012-10-18 22:33:11;14.51
2012-10-18 22:34:11;14.49
2012-10-18 22:35:11;14.93
2012-10-18 22:36:11;14.44
2012-10-18 22:37:11;14.94
2012-10-18 22:38:11;15.04
2012-10-18 22:39:11;14.35
2012-10-18 22:40:11;14.88
2012-10-18 22:41:11;14.27
2012-10-18 22:42:11;14.26
2012-10-18 22:43:11;14.35
2012-10-18 22:44:11;14.45
2012-10-18 22:45:11;14.33
2012-10-18 22:46:11;14.39
2012-10-18 22:47:12;14.99
2012-10-18 22:48:12;14.46
2012-10-18 22:49:12;15.17
2012-10-18 22:50:12;15.06
2012-10-18 22:51:12;14.55
2012-10-18 22:52:12;14.41
2012-10-18 22:53:12;14.43
2012-10-18 22:54:12;15.14
2012-10-18 22:55:12;15.07
2012-10-18 22:56:12;14.43
2012-10-18 22:57:12;14.5
2012-10-18 22:58:12;14.58
2012-10-18 22:59:12;14.43
2012-10-18 23:00:12;15.22
2012-10-18 23:01:13;15.21
2012-10-18 23:02:13;14.56
2012-10-18 23:03:13;15.06
2012-10-18 23:04:13;14.41
2012-10-18 23:05:13;15.23
2012-10-18 23:06:13;15.2
2012-10-18 23:07:13;14.46
2012-10-18 23:08:13;14.52
2012-10-18 23:09:13;14.44
2012-10-18 23:10:13;14.98
2012-10-18 23:11:13;14.58
2012-10-18 23:12:13;14.53
2012-10-18 23:13:13;14.54
2012-10-18 23:14:13;15.02
2012-10-18 23:15:13;15.09
2012-10-18 23:16:14;14.51
2012-10-18 23:17:14;14.52
2012-10-18 23:18:14;15.11
2012-10-18 23:19:14;14.39
2012-10-18 23:20:14;15.05
2012-10-18 23:21:14;14.94
2012-10-18 23:22:14;14.98
2012-10-18 23:23:14;14.97
2012-10-18 23:24:14;14.41
2012-10-18 23:25:14;14.4
2012-10-18 23:26:14;15.09
2012-10-18 23:27:14;14.52
2012-10-18 23:28:14;14.42
2012-10-18 23:29:14;14.43
2012-10-18 23:30:14;14.37
2012-10-18 23:31:14;14.41
2012-10-18 23:32:15;14.35
2012-10-18 23:33:15;14.97
2012-10-18 23:34:15;14.47
2012-10-18 23:35:15;15.06
2012-10-18 23:36:15;14.36
2012-10-18 23:37:15;14.56
2012-10-18 23:38:15;14.54
2012-10-18 23:39:15;14.37
2012-10-18 23:40:15;15.04
2012-10-18 23:41:15;14.9
2012-10-18 23:42:15;14.48
2012-10-18 23:43:15;14.41
2012-10-18 23:44:15;14.41
2012-10-18 23:45:15;14.52
2012-10-18 23:46:15;14.46
2012-10-18 23:47:15;15.1
2012-10-18 23:48:16;14.6
2012-10-18 23:49:16;14.4
2012-10-18 23:50:16;15.01
2012-10-18 23:51:16;15.1
2012-10-18 23:52:16;15.08
2012-10-18 23:53:16;14.94
2012-10-18 23:54:16;14.43
2012-10-18 23:55:16;14.96
2012-10-18 23:56:16;14.89
2012-10-18 23:57:16;14.43
2012-10-18 23:58:16;14.36
2012-10-18 23:59:16;14.35
2012-10-19 00:00:16;14.39
2012-10-19 00:01:16;14.46
2012-10-19 00:02:16;14.48
2012-10-19 00:03:16;14.95
2012-10-19 00:04:17;14.55
2012-10-19 00:05:17;14.47
2012-10-19 00:06:17;15.17
2012-10-19 00:07:17;15.22
2012-10-19 00:08:17;15.04
2012-10-19 00:09:17;14.51
2012-10-19 00:10:17;14.6
2012-10-19 00:11:17;14.52
2012-10-19 00:12:17;14.5
2012-10-19 00:13:17;14.56
2012-10-19 00:14:17;14.49
2012-10-19 00:15:17;14.48
2012-10-19 00:16:17;15.11
2012-10-19 00:17:17;15.16
2012-10-19 00:18:17;14.47
2012-10-19 00:19:18;14.96
2012-10-19 00:20:18;14.5
2012-10-19 00:21:18;14.91
2012-10-19 00:22:18;15.03
2012-10-19 00:23:18;14.47
2012-10-19 00:24:18;14.48
2012-10-19 00:25:18;15.08
2012-10-19 00:26:18;14.53
2012-10-19 00:27:18;15.06
2012-10-19 00:28:18;14.99
2012-10-19 00:29:18;14.57
2012-10-19 00:30:18;15.04
2012-10-19 00:31:18;14.48
2012-10-19 00:32:18;14.47
2012-10-19 00:33:19;15.14
2012-10-19 00:34:19;15.13
2012-10-19 00:35:19;15.12
2012-10-19 00:36:19;14.59
2012-10-19 00:37:19;14.61
2012-10-19 00:38:19;15.15
2012-10-19 00:39:19;14.6
2012-10-19 00:40:19;14.59
2012-10-19 00:41:19;14.61
2012-10-19 00:42:19;15.01
2012-10-19 00:43:19;15.23
2012-10-19 00:44:19;15.13
2012-10-19 00:45:19;15.12
2012-10-19 00:46:19;15.13
2012-10-19 00:47:19;15.02
2012-10-19 00:48:19;15.06
2012-10-19 00:49:20;15.02
2012-10-19 00:50:20;15.27
2012-10-19 00:51:20;15.17
2012-10-19 00:52:20;15.01
2012-10-19 00:53:20;14.5
2012-10-19 00:54:20;15.0
2012-10-19 00:55:20;14.49
2012-10-19 00:56:20;14.94
2012-10-19 00:57:20;15.2
2012-10-19 00:58:20;15.2
2012-10-19 00:59:20;15.1
2012-10-19 01:00:20;15.06
2012-10-19 01:01:20;14.54
2012-10-19 01:02:20;15.16
2012-10-19 01:03:20;15.14
2012-10-19 01:04:21;15.25
2012-10-19 01:05:21;15.06
2012-10-19 01:06:21;14.66
2012-10-19 01:07:21;14.55
2012-10-19 01:08:21;15.07
2012-10-19 01:09:21;14.99
2012-10-19 01:10:21;15.09
2012-10-19 01:11:21;15.21
2012-10-19 01:12:21;14.63
2012-10-19 01:13:21;14.7
2012-10-19 01:14:21;15.29
2012-10-19 01:15:21;14.55
2012-10-19 01:16:21;14.53
2012-10-19 01:17:21;15.03
2012-10-19 01:18:21;14.6
2012-10-19 01:19:22;15.03
2012-10-19 01:20:22;14.49
2012-10-19 01:21:22;14.53
2012-10-19 01:22:22;14.54
2012-10-19 01:23:22;15.18
2012-10-19 01:24:22;14.69
2012-10-19 01:25:22;14.6
2012-10-19 01:26:22;15.13
2012-10-19 01:27:22;15.13
2012-10-19 01:28:22;15.04
2012-10-19 01:29:22;15.21
2012-10-19 01:30:22;15.01
2012-10-19 01:31:22;14.65
2012-10-19 01:32:22;14.53
2012-10-19 01:33:22;14.58
2012-10-19 01:34:22;14.47
2012-10-19 01:35:23;15.12
2012-10-19 01:36:23;15.0
2012-10-19 01:37:23;15.02
2012-10-19 01:38:23;14.54
2012-10-19 01:39:23;15.02
2012-10-19 01:40:23;15.01
2012-10-19 01:41:23;14.49
2012-10-19 01:42:23;14.64
2012-10-19 01:43:23;15.12
2012-10-19 01:44:23;15.17
2012-10-19 01:45:23;14.65
2012-10-19 01:46:23;14.69
2012-10-19 01:47:23;14.71
2012-10-19 01:48:23;15.13
2012-10-19 01:49:23;15.1
2012-10-19 01:50:23;15.23
2012-10-19 01:51:24;15.21
2012-10-19 01:52:24;15.32
2012-10-19 01:53:24;15.26
2012-10-19 01:54:24;14.79
2012-10-19 01:55:24;15.21
2012-10-19 01:56:24;14.69
2012-10-19 01:57:24;15.26
2012-10-19 01:58:24;15.31
2012-10-19 01:59:24;15.29
2012-10-19 02:00:24;15.09
2012-10-19 02:01:24;15.08
2012-10-19 02:02:24;15.19
2012-10-19 02:03:24;15.38
2012-10-19 02:04:24;15.38
2012-10-19 02:05:24;15.36
2012-10-19 02:06:24;15.27
2012-10-19 02:07:25;15.35
2012-10-19 02:08:25;15.37
2012-10-19 02:09:25;15.36
2012-10-19 02:10:25;15.21
2012-10-19 02:11:25;15.09
2012-10-19 02:12:25;15.13
2012-10-19 02:13:25;14.51
2012-10-19 02:14:25;14.96
2012-10-19 02:15:25;15.01
2012-10-19 02:16:25;14.99
2012-10-19 02:17:25;14.55
2012-10-19 02:18:25;15.11
2012-10-19 02:19:25;15.02
2012-10-19 02:20:25;14.59
2012-10-19 02:21:25;14.54
2012-10-19 02:22:25;15.22
2012-10-19 02:23:26;14.58
2012-10-19 02:24:26;15.12
2012-10-19 02:25:26;15.11
2012-10-19 02:26:26;14.61
2012-10-19 02:27:26;14.57
2012-10-19 02:28:26;15.05
2012-10-19 02:29:26;15.23
2012-10-19 02:30:26;15.15
2012-10-19 02:31:26;14.61
2012-10-19 02:32:26;15.05
2012-10-19 02:33:26;14.97
2012-10-19 02:34:26;14.94
2012-10-19 02:35:26;15.04
2012-10-19 02:36:26;15.31
2012-10-19 02:37:26;15.31
2012-10-19 02:38:26;15.33
2012-10-19 02:39:27;15.33
2012-10-19 02:40:27;14.69
2012-10-19 02:41:27;15.15
2012-10-19 02:42:27;15.14
2012-10-19 02:43:27;14.75
2012-10-19 02:44:27;15.29
2012-10-19 02:45:27;14.57
2012-10-19 02:46:27;15.09
2012-10-19 02:47:27;15.04
2012-10-19 02:48:27;14.7
2012-10-19 02:49:27;15.06
2012-10-19 02:50:27;15.02
2012-10-19 02:51:27;15.15
2012-10-19 02:52:27;15.1
2012-10-19 02:53:27;14.59
2012-10-19 02:54:27;15.12
2012-10-19 02:55:28;14.64
2012-10-19 02:56:28;14.58
2012-10-19 02:57:28;15.16
2012-10-19 02:58:28;14.58
2012-10-19 02:59:28;14.58
2012-10-19 03:00:28;15.09
2012-10-19 03:01:28;14.66
2012-10-19 03:02:28;15.07
2012-10-19 03:03:28;14.7
2012-10-19 03:04:28;14.72
2012-10-19 03:05:28;15.06
2012-10-19 03:06:28;15.29
2012-10-19 03:07:28;15.28
2012-10-19 03:08:28;15.13
2012-10-19 03:09:28;15.33
2012-10-19 03:10:28;15.29
2012-10-19 03:11:29;14.6
2012-10-19 03:12:29;15.27
2012-10-19 03:13:29;14.68
2012-10-19 03:14:29;14.58
2012-10-19 03:15:29;14.58
2012-10-19 03:16:29;14.61
2012-10-19 03:17:29;15.03
2012-10-19 03:18:29;15.14
2012-10-19 03:19:29;14.68
2012-10-19 03:20:29;15.24
2012-10-19 03:21:29;15.05
2012-10-19 03:22:29;14.51
2012-10-19 03:23:29;15.08
2012-10-19 03:24:29;15.16
2012-10-19 03:25:29;14.66
2012-10-19 03:26:29;14.68
2012-10-19 03:27:30;15.29
2012-10-19 03:28:30;14.74
2012-10-19 03:29:30;14.68
2012-10-19 03:30:30;15.09
2012-10-19 03:31:30;15.13
2012-10-19 03:32:30;15.12
2012-10-19 03:33:30;14.69
2012-10-19 03:34:30;15.27
2012-10-19 03:35:30;15.34
2012-10-19 03:36:30;15.18
2012-10-19 03:37:30;14.75
2012-10-19 03:38:30;15.32
2012-10-19 03:39:30;15.3
2012-10-19 03:40:30;15.29
2012-10-19 03:41:30;14.66
2012-10-19 03:42:30;14.65
2012-10-19 03:43:31;15.13
2012-10-19 03:44:31;15.28
2012-10-19 03:45:31;15.31
2012-10-19 03:46:31;14.62
2012-10-19 03:47:31;15.28
2012-10-19 03:48:31;14.67
2012-10-19 03:49:31;15.08
2012-10-19 03:50:31;15.27
2012-10-19 03:51:31;15.34
2012-10-19 03:52:31;15.34
2012-10-19 03:53:31;15.34
2012-10-19 03:54:31;15.28
2012-10-19 03:55:31;14.67
2012-10-19 03:56:31;15.32
2012-10-19 03:57:31;15.14
2012-10-19 03:58:31;15.11
2012-10-19 03:59:32;15.2
2012-10-19 04:00:32;14.61
2012-10-19 04:01:32;15.04
2012-10-19 04:02:32;15.1
2012-10-19 04:03:32;15.06
2012-10-19 04:04:32;15.31
2012-10-19 04:05:32;15.12
2012-10-19 04:06:32;15.25
2012-10-19 04:07:32;14.74
2012-10-19 04:08:32;14.69
2012-10-19 04:09:32;15.19
2012-10-19 04:10:32;15.13
2012-10-19 04:11:32;15.26
2012-10-19 04:12:32;15.17
2012-10-19 04:13:32;15.17
2012-10-19 04:14:32;15.12
2012-10-19 04:15:33;14.65
2012-10-19 04:16:33;15.22
2012-10-19 04:17:33;14.58
2012-10-19 04:18:33;15.24
2012-10-19 04:19:33;14.62
2012-10-19 04:20:33;14.66
2012-10-19 04:21:33;14.67
2012-10-19 04:22:33;14.7
2012-10-19 04:23:33;15.13
2012-10-19 04:24:33;15.1
2012-10-19 04:25:33;14.54
2012-10-19 04:26:33;15.05
2012-10-19 04:27:33;15.27
2012-10-19 04:28:33;15.26
2012-10-19 04:29:33;14.61
2012-10-19 04:30:33;15.22
2012-10-19 04:31:34;15.21
2012-10-19 04:32:34;15.16
2012-10-19 04:33:34;15.19
2012-10-19 04:34:34;14.56
2012-10-19 04:35:34;15.15
2012-10-19 04:36:34;14.59
2012-10-19 04:37:34;15.26
2012-10-19 04:38:34;15.19
2012-10-19 04:39:34;15.28
2012-10-19 04:40:34;15.15
2012-10-19 04:41:34;14.72
2012-10-19 04:42:34;14.69
2012-10-19 04:43:34;14.68
2012-10-19 04:44:34;15.06
2012-10-19 04:45:34;14.59
2012-10-19 04:46:34;15.3
2012-10-19 04:47:35;15.32
2012-10-19 04:48:35;14.68
2012-10-19 04:49:35;15.25
2012-10-19 04:50:35;14.62
2012-10-19 04:51:35;15.29
2012-10-19 04:52:35;14.58
2012-10-19 04:53:35;15.25
2012-10-19 04:54:35;15.29
2012-10-19 04:55:35;14.74
2012-10-19 04:56:35;15.18
2012-10-19 04:57:35;14.72
2012-10-19 04:58:35;15.26
2012-10-19 18:59:27;14.27
2012-10-19 19:00:27;15.03
2012-10-19 19:01:27;14.32
2012-10-19 19:02:27;15.01
2012-10-19 19:03:27;15.15
2012-10-19 19:04:27;15.11
2012-10-19 19:05:27;15.31
2012-10-19 19:06:27;15.37
2012-10-19 19:07:27;15.25
2012-10-19 19:08:27;15.39
2012-10-19 19:09:27;15.29
2012-10-19 19:10:28;15.39
2012-10-19 19:11:28;15.42
2012-10-19 19:12:28;15.39
2012-10-19 19:13:28;15.38
2012-10-19 19:14:29;15.21
2012-10-19 19:15:29;14.68
2012-10-19 19:16:29;15.34
2012-10-19 19:17:29;15.25
2012-10-19 19:18:29;15.39
2012-10-19 19:19:29;15.24
2012-10-19 19:20:29;15.37
2012-10-19 19:21:29;15.37
2012-10-19 19:22:29;15.34
2012-10-19 19:23:29;15.22
2012-10-19 19:24:29;15.4
2012-10-19 19:25:29;14.93
2012-10-19 19:26:29;15.41
2012-10-19 19:27:29;15.4
2012-10-19 19:28:29;15.27
2012-10-19 19:29:29;15.4
2012-10-19 19:30:30;15.41
2012-10-19 19:31:30;15.45
2012-10-19 19:32:30;15.48
2012-10-19 19:33:30;15.51
2012-10-19 19:34:30;15.5
2012-10-19 19:35:30;15.53
2012-10-19 19:36:30;15.83
2012-10-19 19:37:00;15.48
2012-10-19 19:38:30;15.51
2012-10-19 19:39:30;15.88
2012-10-19 19:40:30;15.52
2012-10-19 19:41:30;15.41
2012-10-19 19:42:30;15.4
2012-10-19 19:43:30;15.34
2012-10-19 19:44:30;15.28
2012-10-19 19:45:31;14.66
2012-10-19 19:46:31;15.09
2012-10-19 19:47:31;15.01
2012-10-19 19:48:31;14.32
2012-10-19 19:49:31;14.89
2012-10-19 19:50:31;14.43
2012-10-19 19:51:31;14.29
2012-10-19 19:52:31;14.88
2012-10-19 19:53:31;14.15
2012-10-19 19:54:31;14.33
2012-10-19 19:55:31;14.26
2012-10-19 19:56:31;14.95
2012-10-19 19:57:31;14.92
2012-10-19 19:58:31;14.27
2012-10-19 19:59:31;14.91
2012-10-19 20:00:31;14.24
2012-10-19 20:01:32;14.53
2012-10-19 20:02:32;14.92
2012-10-19 20:03:32;14.88
2012-10-19 20:04:32;14.3
2012-10-19 20:05:32;14.86
2012-10-19 20:06:32;14.41
2012-10-19 20:07:32;14.22
2012-10-19 20:08:32;14.96
2012-10-19 20:09:32;14.32
2012-10-19 20:10:32;15.15
2012-10-19 20:11:32;14.54
2012-10-19 20:12:32;14.42
2012-10-19 20:13:32;14.58
2012-10-19 20:14:32;14.98
2012-10-19 20:15:32;14.26
2012-10-19 20:16:32;14.36
2012-10-19 20:17:33;14.46
2012-10-19 20:18:33;14.1
2012-10-19 20:19:33;14.29
2012-10-19 20:20:33;14.29
2012-10-19 20:21:33;14.07
2012-10-19 20:22:33;14.76
2012-10-19 20:23:33;14.07
2012-10-19 20:24:33;14.75
2012-10-19 20:25:33;14.16
2012-10-19 20:26:33;14.17
2012-10-19 20:27:33;14.22
2012-10-19 20:28:33;14.36
2012-10-19 20:29:33;14.82
2012-10-19 20:30:33;14.75
2012-10-19 20:31:33;14.77
2012-10-19 20:32:33;14.82
2012-10-19 20:33:34;14.07
2012-10-19 20:34:34;14.09
2012-10-19 20:35:34;14.1
2012-10-19 20:36:34;14.09
2012-10-19 20:37:34;14.32
2012-10-19 20:38:34;14.13
2012-10-19 20:39:34;14.85
2012-10-19 20:40:34;14.82
2012-10-19 20:41:34;14.8
2012-10-19 20:42:34;14.88
2012-10-19 20:43:34;14.34
2012-10-19 20:44:34;14.2
2012-10-19 20:45:34;14.33
2012-10-19 20:46:34;14.33
2012-10-19 20:47:34;14.95
2012-10-19 20:48:34;14.32
2012-10-19 20:49:35;14.28
2012-10-19 20:50:35;14.14
2012-10-19 20:51:35;14.16
2012-10-19 20:52:35;14.27
2012-10-19 20:53:35;14.85
2012-10-19 20:54:35;14.15
2012-10-19 20:55:35;14.47
2012-10-19 20:56:35;14.44
2012-10-19 20:57:35;14.9
2012-10-19 20:58:35;14.95
2012-10-19 20:59:35;14.5
2012-10-19 21:00:35;14.25
2012-10-19 21:01:35;14.26
2012-10-19 21:02:35;14.43
2012-10-19 21:03:35;14.25
2012-10-19 21:04:35;14.25
2012-10-19 21:05:36;14.3
2012-10-19 21:06:36;14.37
2012-10-19 21:07:36;14.18
2012-10-19 21:08:36;14.26
2012-10-19 21:09:36;14.16
2012-10-19 21:10:36;14.16
2012-10-19 21:11:36;14.18
2012-10-19 21:12:36;14.33
2012-10-19 21:13:36;14.82
2012-10-19 21:14:36;14.17
2012-10-19 21:15:36;14.43
2012-10-19 21:16:36;14.91
2012-10-19 21:17:36;14.51
2012-10-19 21:18:36;14.69
2012-10-19 21:19:36;14.39
2012-10-19 21:20:36;14.47
2012-10-19 21:21:37;14.39
2012-10-19 21:22:37;15.0
2012-10-19 21:23:37;14.53
2012-10-19 21:24:37;14.5
2012-10-19 21:25:37;15.17
2012-10-19 21:26:37;14.93
2012-10-19 21:27:37;14.46
2012-10-19 21:28:37;15.03
2012-10-19 21:29:37;14.51
2012-10-19 21:30:37;15.39
2012-10-19 21:31:37;15.86
2012-10-19 21:32:37;16.13
2012-10-19 21:33:37;16.22
2012-10-19 21:34:37;16.64
2012-10-19 21:35:37;16.95
2012-10-19 21:36:37;17.2
2012-10-19 21:37:38;17.4
2012-10-19 21:38:38;17.4
2012-10-19 21:39:38;17.57
2012-10-19 21:40:38;17.57
2012-10-19 21:41:38;17.56
2012-10-19 21:42:38;17.57
2012-10-19 21:43:38;17.7
2012-10-19 21:44:38;17.7
2012-10-19 21:45:38;17.7
2012-10-19 21:46:38;17.7
2012-10-19 21:47:38;17.58
2012-10-19 21:48:38;17.57
2012-10-19 21:49:38;17.42
2012-10-19 21:50:38;17.4
2012-10-19 21:51:38;17.21
2012-10-19 21:52:38;17.21
2012-10-19 21:53:39;17.21
2012-10-19 21:54:39;17.2
2012-10-19 21:55:39;16.95
2012-10-19 21:56:39;16.65
2012-10-19 21:57:39;16.62
2012-10-19 21:58:39;16.64
2012-10-19 21:59:39;16.69
2012-10-19 22:00:39;16.96
2012-10-19 22:01:39;16.96
2012-10-19 22:02:39;16.95
2012-10-19 22:03:39;16.94
2012-10-19 22:04:39;16.68
2012-10-19 22:05:39;16.7
2012-10-19 22:06:39;16.65
2012-10-19 22:07:39;16.64
2012-10-19 22:08:39;16.64
2012-10-19 22:09:40;16.63
2012-10-19 22:10:40;16.63
2012-10-19 22:11:40;16.36
2012-10-19 22:12:40;16.64
2012-10-19 22:13:40;16.65
2012-10-19 22:14:40;16.65
2012-10-19 22:15:40;16.68
2012-10-19 22:16:40;16.83
2012-10-19 22:17:40;16.64
2012-10-19 22:18:40;16.62
2012-10-19 22:19:40;16.67
2012-10-19 22:20:40;16.68
2012-10-19 22:21:40;16.96
2012-10-19 22:22:40;16.98
2012-10-19 22:23:40;16.98
2012-10-19 22:24:40;17.2
2012-10-19 22:25:41;17.19
2012-10-19 22:26:41;16.98
2012-10-19 22:27:41;16.96
2012-10-19 22:28:41;16.96
2012-10-19 22:29:41;16.95
2012-10-19 22:30:41;16.95
2012-10-19 22:31:41;16.66
2012-10-19 22:32:41;16.63
2012-10-19 22:33:41;16.48
2012-10-19 22:34:41;16.21
2012-10-19 22:35:41;16.2
2012-10-19 22:36:41;16.19
2012-10-19 22:37:41;16.2
2012-10-19 22:38:41;16.21
2012-10-19 22:39:41;16.07
2012-10-19 22:40:41;15.69
2012-10-19 22:41:42;16.18
2012-10-19 22:42:42;16.12
2012-10-19 22:43:42;16.33
2012-10-19 22:44:42;16.25
2012-10-19 22:45:42;16.61
2012-10-19 22:46:42;16.24
2012-10-19 22:47:42;16.28
2012-10-19 22:48:42;16.19
2012-10-19 22:49:42;16.12
2012-10-19 22:50:42;15.61
2012-10-19 22:51:42;16.03
2012-10-19 22:52:42;15.63
2012-10-19 22:53:43;15.47
2012-10-19 22:54:44;15.52
2012-10-19 22:55:44;15.47
2012-10-19 22:56:44;15.48
2012-10-19 22:57:44;15.47
2012-10-19 22:58:44;15.57
2012-10-19 22:59:00;15.47
2012-10-19 23:00:44;15.5
2012-10-19 23:01:44;15.6
2012-10-19 23:02:44;15.97
2012-10-19 23:03:44;15.53
2012-10-19 23:04:44;15.6
2012-10-19 23:05:44;16.11
2012-10-19 23:06:44;15.51
2012-10-19 23:07:44;15.45
2012-10-19 23:08:45;15.46
2012-10-19 23:09:45;15.66
2012-10-19 23:10:45;16.14
2012-10-19 23:11:45;15.8
2012-10-19 23:12:45;16.13
2012-10-19 23:13:45;15.66
2012-10-19 23:14:45;15.41
2012-10-19 23:15:45;14.75
2012-10-19 23:16:45;14.61
2012-10-19 23:17:45;15.05
2012-10-19 23:18:45;15.14
2012-10-19 23:19:45;15.03
2012-10-19 23:20:45;15.25
2012-10-19 23:21:45;14.66
2012-10-19 23:22:45;14.5
2012-10-19 23:23:46;15.15
2012-10-19 23:24:46;14.44
2012-10-19 23:25:46;14.41
2012-10-19 23:26:46;15.09
2012-10-19 23:27:46;15.1
2012-10-19 23:28:46;14.94
2012-10-19 23:29:46;15.09
2012-10-19 23:30:46;14.44
2012-10-19 23:31:46;14.97
2012-10-19 23:32:46;14.36
2012-10-19 23:33:46;14.51
2012-10-19 23:34:46;14.87
2012-10-19 23:35:46;14.33
2012-10-19 23:36:46;14.3
2012-10-19 23:37:46;14.5
2012-10-19 23:38:46;14.31
2012-10-19 23:39:47;14.33
2012-10-19 23:40:47;14.48
2012-10-19 23:41:47;15.03
2012-10-19 23:42:47;14.36
2012-10-19 23:43:47;14.43
2012-10-19 23:44:47;15.04
2012-10-19 23:45:47;14.43
2012-10-19 23:46:47;14.88
2012-10-19 23:47:47;14.98
2012-10-19 23:48:47;14.47
2012-10-19 23:49:47;14.44
2012-10-19 23:50:47;14.47
2012-10-19 23:51:47;14.25
2012-10-19 23:52:47;14.3
2012-10-19 23:53:47;14.33
2012-10-19 23:54:47;14.96
2012-10-19 23:55:48;15.06
2012-10-19 23:56:48;15.01
2012-10-19 23:57:48;15.01
2012-10-19 23:58:48;14.53
2012-10-19 23:59:48;14.43
2012-10-20 00:00:48;14.53
2012-10-20 00:01:48;14.49
2012-10-20 00:02:48;15.17
2012-10-20 00:03:48;15.1
2012-10-20 00:04:48;15.03
2012-10-20 00:05:48;15.21
2012-10-20 00:06:48;15.18
2012-10-20 00:07:48;15.24
2012-10-20 00:08:48;15.2
2012-10-20 00:09:49;15.22
2012-10-20 00:10:49;14.54
2012-10-20 00:11:49;14.49
2012-10-20 00:12:49;14.99
2012-10-20 00:13:49;14.6
2012-10-20 00:14:49;14.61
2012-10-20 00:15:49;15.34
2012-10-20 00:16:00;15.34
2012-10-20 00:17:49;15.27
2012-10-20 00:18:49;15.36
2012-10-20 00:19:49;14.83
2012-10-20 00:20:49;15.31
2012-10-20 00:21:49;15.32
2012-10-20 00:22:49;15.33
2012-10-20 00:23:49;14.84
2012-10-20 00:24:50;15.41
2012-10-20 00:25:50;15.01
2012-10-20 00:26:50;15.35
2012-10-20 00:27:50;15.41
2012-10-20 00:28:50;15.41
2012-10-20 00:29:50;15.42
2012-10-20 00:30:50;15.42
2012-10-20 00:31:50;15.48
2012-10-20 00:32:00;15.45
2012-10-20 00:33:50;15.23
2012-10-20 00:34:50;15.17
2012-10-20 00:35:50;15.28
2012-10-20 00:36:50;15.32
2012-10-20 00:37:50;15.12
2012-10-20 00:38:50;15.29
2012-10-20 00:39:50;15.35
2012-10-20 00:40:50;15.16
2012-10-20 00:41:51;15.3
2012-10-20 00:42:51;15.31
2012-10-20 00:43:51;15.33
2012-10-20 00:44:51;15.39
2012-10-20 00:45:51;15.41
2012-10-20 00:46:51;15.4
2012-10-20 00:47:51;15.4
2012-10-20 00:48:00;15.27
2012-10-20 00:49:51;14.8
2012-10-20 00:50:51;15.21
2012-10-20 00:51:51;14.73
2012-10-20 00:52:51;15.21
2012-10-20 00:53:51;15.18
2012-10-20 00:54:51;15.14
2012-10-20 00:55:51;15.05
2012-10-20 00:56:51;15.16
2012-10-20 00:57:52;15.23
2012-10-20 00:58:52;15.21
2012-10-20 00:59:52;14.58
2012-10-20 01:00:52;15.31
2012-10-20 01:01:52;14.68
2012-10-20 01:02:52;14.79
2012-10-20 01:03:52;15.34
2012-10-20 01:04:00;15.41
2012-10-20 01:05:52;14.86
2012-10-20 01:06:52;14.82
2012-10-20 01:07:52;15.38
2012-10-20 01:08:52;14.83
2012-10-20 01:09:52;15.35
2012-10-20 01:10:52;15.29
2012-10-20 01:11:52;15.33
2012-10-20 01:12:53;14.71
2012-10-20 01:13:53;15.22
2012-10-20 01:14:53;15.27
2012-10-20 01:15:53;15.07
2012-10-20 01:16:53;15.32
2012-10-20 01:17:53;15.22
2012-10-20 01:18:53;14.84
2012-10-20 01:19:53;15.33
2012-10-20 01:20:00;14.9
2012-10-20 01:21:53;15.34
2012-10-20 01:22:58;15.39
2012-10-20 01:23:58;15.31
2012-10-20 01:24:58;14.69
2012-10-20 01:25:58;15.06
2012-10-20 01:26:58;14.58
2012-10-20 01:27:58;14.52
2012-10-20 01:28:58;14.54
2012-10-20 01:29:58;14.53
2012-10-20 01:30:58;14.55
2012-10-20 01:31:58;15.14
2012-10-20 01:32:58;15.13
2012-10-20 01:33:58;14.6
2012-10-20 01:34:58;14.63
2012-10-20 01:35:58;14.56
2012-10-20 01:36:58;14.98
2012-10-20 01:37:58;14.99
2012-10-20 01:38:59;15.25
2012-10-20 01:39:59;15.2
2012-10-20 01:40:59;15.27
2012-10-20 01:41:59;14.55
2012-10-20 01:42:59;15.05
2012-10-20 01:43:59;15.1
2012-10-20 01:44:59;15.16
2012-10-20 01:45:59;14.66
2012-10-20 01:46:59;15.24
2012-10-20 01:47:59;15.26
2012-10-20 01:48:59;15.08
2012-10-20 01:49:59;15.06
2012-10-20 01:50:59;14.48
2012-10-20 01:51:59;15.16
2012-10-20 01:52:59;14.44
2012-10-20 01:53:59;15.08
2012-10-20 01:55:00;14.46
2012-10-20 01:56:00;14.52
2012-10-20 01:57:00;14.52
2012-10-20 01:58:00;15.02
2012-10-20 01:59:00;14.44
2012-10-20 02:00:00;14.97
2012-10-20 02:01:00;14.98
2012-10-20 02:02:00;15.17
2012-10-20 02:03:00;14.99
2012-10-20 02:04:00;14.97
2012-10-20 02:05:00;15.1
2012-10-20 02:06:00;15.23
2012-10-20 02:07:00;14.55
2012-10-20 02:08:00;15.2
2012-10-20 02:09:00;15.11
2012-10-20 02:10:00;15.22
2012-10-20 02:11:01;14.6
2012-10-20 02:12:01;15.14
2012-10-20 02:13:01;14.65
2012-10-20 02:14:01;15.2
2012-10-20 02:15:01;14.79
2012-10-20 02:16:01;14.62
2012-10-20 02:17:01;15.31
2012-10-20 02:18:01;15.1
2012-10-20 02:19:01;14.59
2012-10-20 02:20:01;14.59
2012-10-20 02:21:01;14.58
2012-10-20 02:22:01;14.62
2012-10-20 02:23:01;14.55
2012-10-20 02:24:01;15.12
2012-10-20 02:25:01;14.55
2012-10-20 02:26:01;14.98
2012-10-20 02:27:02;14.47
2012-10-20 02:28:02;14.48
2012-10-20 02:29:02;15.01
2012-10-20 02:30:02;15.1
2012-10-20 02:31:02;14.46
2012-10-20 02:32:02;14.46
2012-10-20 02:33:02;15.15
2012-10-20 02:34:02;14.6
2012-10-20 02:35:02;15.06
2012-10-20 02:36:02;14.47
2012-10-20 02:37:02;14.49
2012-10-20 02:38:02;15.09
2012-10-20 02:39:02;15.05
2012-10-20 02:40:02;15.15
2012-10-20 02:41:02;15.04
2012-10-20 02:42:02;15.2
2012-10-20 02:43:03;15.2
2012-10-20 02:44:03;14.53
2012-10-20 02:45:03;14.55
2012-10-20 02:46:03;15.09
2012-10-20 02:47:03;15.1
2012-10-20 02:48:03;14.45
2012-10-20 02:49:03;14.45
2012-10-20 02:50:00;15.15
2012-10-20 02:51:03;14.52
2012-10-20 02:52:03;15.06
2012-10-20 02:53:03;15.13
2012-10-20 02:54:03;14.53
2012-10-20 02:55:03;14.46
2012-10-20 02:56:03;15.16
2012-10-20 02:57:03;15.19
2012-10-20 02:58:04;15.04
2012-10-20 02:59:04;15.22
2012-10-20 03:00:04;14.58
2012-10-20 03:01:04;14.57
2012-10-20 03:02:04;14.51
2012-10-20 03:03:04;15.21
2012-10-20 03:04:04;15.2
2012-10-20 03:05:04;15.07
2012-10-20 03:06:04;14.54
2012-10-20 03:07:04;15.01
2012-10-20 03:08:04;15.25
2012-10-20 03:09:04;15.29
2012-10-20 03:10:04;14.65
2012-10-20 03:11:04;15.02
2012-10-20 03:12:04;14.59
2012-10-20 03:13:04;15.14
2012-10-20 03:14:05;14.72
2012-10-20 03:15:05;15.21
2012-10-20 03:16:05;14.58
2012-10-20 03:17:05;14.67
2012-10-20 03:18:05;15.15
2012-10-20 03:19:05;15.19
2012-10-20 03:20:05;14.54
2012-10-20 03:21:05;15.24
2012-10-20 03:22:05;15.16
2012-10-20 03:23:05;14.6
2012-10-20 03:24:05;14.66
2012-10-20 03:25:05;14.61
2012-10-20 03:26:05;15.29
2012-10-20 03:27:06;14.63
2012-10-20 03:28:06;15.24
2012-10-20 03:29:06;15.27
2012-10-20 03:30:07;15.27
2012-10-20 03:31:07;14.84
2012-10-20 03:32:07;15.38
2012-10-20 03:33:07;15.4
2012-10-20 03:34:07;15.41
2012-10-20 03:35:08;15.33
2012-10-20 03:36:08;15.31
2012-10-20 03:37:08;15.33
2012-10-20 03:38:08;15.38
2012-10-20 03:39:08;15.43
2012-10-20 03:40:08;15.39
2012-10-20 03:41:08;15.42
2012-10-20 03:42:08;15.35
2012-10-20 03:43:08;15.27
2012-10-20 03:44:08;15.3
2012-10-20 03:45:08;15.29
2012-10-20 03:46:08;15.39
2012-10-20 03:47:08;15.27
2012-10-20 03:48:08;15.34
2012-10-20 03:49:08;15.01
2012-10-20 03:50:08;15.45
2012-10-20 03:51:09;15.8
2012-10-20 03:52:09;15.55
2012-10-20 03:53:09;15.6
2012-10-20 03:54:09;15.52
2012-10-20 03:55:09;15.91
2012-10-20 03:56:09;15.66
2012-10-20 03:57:09;15.56
2012-10-20 03:58:09;15.53
2012-10-20 03:59:09;15.53
2012-10-20 04:00:09;15.53
2012-10-20 04:01:09;15.58
2012-10-20 04:02:09;15.98
2012-10-20 04:03:09;15.64
2012-10-20 04:04:09;16.02
2012-10-20 04:05:09;15.63
2012-10-20 04:06:09;15.58
2012-10-20 04:07:10;15.53
2012-10-20 04:08:10;15.51
2012-10-20 04:09:10;15.53
2012-10-20 04:10:10;15.71
2012-10-20 04:11:10;16.13
2012-10-20 04:12:10;15.62
2012-10-20 04:13:10;15.61
2012-10-20 04:14:10;16.07
2012-10-20 04:15:10;15.58
2012-10-20 04:16:10;16.03
2012-10-20 04:17:10;15.58
2012-10-20 04:18:10;15.52
2012-10-20 04:19:10;15.46
2012-10-20 04:20:10;15.43
2012-10-20 04:21:10;15.42
2012-10-20 04:22:10;15.41
2012-10-20 04:23:11;15.39
2012-10-20 04:24:11;15.39
2012-10-20 04:25:11;15.37
2012-10-20 04:26:11;15.24
2012-10-20 04:27:11;14.75
2012-10-20 04:28:11;15.36
2012-10-20 04:29:11;14.78
2012-10-20 04:30:11;15.26
2012-10-20 04:31:11;15.28
2012-10-20 04:32:11;15.21
2012-10-20 04:33:11;15.35
2012-10-20 04:34:11;15.39
2012-10-20 04:35:11;15.39
2012-10-20 04:36:11;15.39
2012-10-20 04:37:11;15.42
2012-10-20 04:38:11;15.44
2012-10-20 04:39:12;15.41
2012-10-20 04:40:12;15.4
2012-10-20 04:41:12;15.46
2012-10-20 04:42:12;15.48
2012-10-20 04:43:12;15.49
2012-10-20 04:44:12;15.46
2012-10-20 04:45:12;15.39
2012-10-20 04:46:12;15.36
2012-10-20 04:47:12;15.42
2012-10-20 04:48:12;15.37
2012-10-20 04:49:12;15.41
2012-10-20 04:50:12;15.39
2012-10-20 04:51:12;15.41
2012-10-20 04:52:12;15.35
2012-10-20 04:53:12;15.42
2012-10-20 04:54:12;15.38
2012-10-20 04:55:13;15.32
2012-10-20 04:56:13;15.39
2012-10-20 04:57:13;15.38
2012-10-20 04:58:13;15.32
2012-10-20 04:59:13;15.29
2012-10-20 05:00:13;15.39
2012-10-20 18:58:36;15.1
2012-10-20 18:59:36;14.74
2012-10-20 19:00:36;15.16
2012-10-20 19:01:36;15.23
2012-10-20 19:02:36;14.84
2012-10-20 19:03:36;15.2
2012-10-20 19:04:36;15.31
2012-10-20 19:05:36;15.21
2012-10-20 19:06:37;15.13
2012-10-20 19:07:37;14.48
2012-10-20 19:08:37;14.44
2012-10-20 19:09:37;14.91
2012-10-20 19:10:37;14.91
2012-10-20 19:11:37;14.34
2012-10-20 19:12:37;14.32
2012-10-20 19:13:37;14.96
2012-10-20 19:14:38;14.47
2012-10-20 19:15:38;14.52
2012-10-20 19:16:38;14.36
2012-10-20 19:17:38;15.01
2012-10-20 19:18:38;14.35
2012-10-20 19:19:38;14.94
2012-10-20 19:20:38;15.08
2012-10-20 19:21:38;14.4
2012-10-20 19:22:39;15.1
2012-10-20 19:23:39;14.46
2012-10-20 19:24:39;15.09
2012-10-20 19:25:00;15.27
2012-10-20 19:26:39;15.28
2012-10-20 19:27:39;15.21
2012-10-20 19:28:39;15.24
2012-10-20 19:29:40;15.34
2012-10-20 19:30:40;15.37
2012-10-20 19:31:40;15.34
2012-10-20 19:32:40;15.46
2012-10-20 19:33:40;15.57
2012-10-20 19:34:40;15.73
2012-10-20 19:35:40;15.93
2012-10-20 19:36:40;15.68
2012-10-20 19:37:40;15.61
2012-10-20 19:38:41;15.61
2012-10-20 19:39:41;15.5
2012-10-20 19:40:41;15.43
2012-10-20 19:41:41;15.41
2012-10-20 19:42:41;15.35
2012-10-20 19:43:41;14.96
2012-10-20 19:44:41;15.41
2012-10-20 19:45:41;15.39
2012-10-20 19:46:42;15.38
2012-10-20 19:47:42;15.2
2012-10-20 19:48:42;15.23
2012-10-20 19:49:42;15.31
2012-10-20 19:50:42;15.34
2012-10-20 19:51:42;15.32
2012-10-20 19:52:42;15.34
2012-10-20 19:53:42;14.83
2012-10-20 19:54:42;15.3
2012-10-20 19:55:43;15.33
2012-10-20 19:56:43;15.08
2012-10-20 19:57:43;15.14
2012-10-20 19:58:43;14.63
2012-10-20 19:59:43;15.08
2012-10-20 20:00:43;14.78
2012-10-20 20:01:43;15.3
2012-10-20 20:02:43;15.23
2012-10-20 20:03:44;15.29
2012-10-20 20:04:44;14.73
2012-10-20 20:05:00;15.09
2012-10-20 20:06:44;15.2
2012-10-20 20:07:44;14.75
2012-10-20 20:08:44;14.67
2012-10-20 20:09:45;15.14
2012-10-20 20:10:45;14.67
2012-10-20 20:11:45;15.32
2012-10-20 20:12:45;15.17
2012-10-20 20:13:45;14.68
2012-10-20 20:14:46;15.21
2012-10-20 20:15:46;15.35
2012-10-20 20:16:46;15.31
2012-10-20 20:17:46;15.3
2012-10-20 20:18:46;15.36
2012-10-20 20:19:46;14.83
2012-10-20 20:20:46;15.28
2012-10-20 20:21:46;15.39
2012-10-20 20:22:47;15.4
2012-10-20 20:23:47;15.39
2012-10-20 20:24:47;14.98
2012-10-20 20:25:47;15.42
2012-10-20 20:26:47;15.44
2012-10-20 20:27:48;15.46
2012-10-20 20:28:48;15.54
2012-10-20 20:29:48;15.51
2012-10-20 20:30:48;15.6
2012-10-20 20:31:48;15.83
2012-10-20 20:32:48;16.19
2012-10-20 20:33:48;16.34
2012-10-20 20:34:49;16.64
2012-10-20 20:35:49;16.69
2012-10-20 20:36:49;16.7
2012-10-20 20:37:49;16.6
2012-10-20 20:38:49;16.36
2012-10-20 20:39:49;16.23
2012-10-20 20:40:49;16.29
2012-10-20 20:41:50;16.18
2012-10-20 20:42:50;16.18
2012-10-20 20:43:50;16.01
2012-10-20 20:44:50;15.58
2012-10-20 20:45:50;15.93
2012-10-20 20:46:50;15.94
2012-10-20 20:47:50;15.56
2012-10-20 20:48:50;15.58
2012-10-20 20:49:51;15.55
2012-10-20 20:50:51;15.58
2012-10-20 20:51:51;15.81
2012-10-20 20:52:51;16.11
2012-10-20 20:53:51;16.14
2012-10-20 20:54:51;16.16
2012-10-20 20:55:51;16.18
2012-10-20 20:56:52;16.18
2012-10-20 20:57:52;16.21
2012-10-20 20:58:52;16.15
2012-10-20 20:59:52;15.61
2012-10-20 21:00:52;16.11
2012-10-20 21:01:52;15.56
2012-10-20 21:02:52;15.94
2012-10-20 21:03:52;15.56
2012-10-20 21:04:52;15.6
2012-10-20 21:05:52;16.17
2012-10-20 21:06:53;16.21
2012-10-20 21:07:53;16.22
2012-10-20 21:08:53;16.24
2012-10-20 21:09:53;16.61
2012-10-20 21:10:53;16.61
2012-10-20 21:11:53;16.26
2012-10-20 21:12:53;16.23
2012-10-20 21:13:53;16.21
2012-10-20 21:14:53;16.17
2012-10-20 21:15:54;16.16
2012-10-20 21:16:54;16.02
2012-10-20 21:17:54;15.55
2012-10-20 21:18:54;15.52
2012-10-20 21:19:54;15.45
2012-10-20 21:20:54;15.39
2012-10-20 21:21:54;14.82
2012-10-20 21:22:55;15.33
2012-10-20 21:23:55;15.27
2012-10-20 21:24:55;15.11
2012-10-20 21:25:55;15.03
2012-10-20 21:26:55;15.24
2012-10-20 21:27:56;15.23
2012-10-20 21:28:56;14.54
2012-10-20 21:29:56;14.54
2012-10-20 21:30:00;14.53
2012-10-20 21:31:56;14.44
2012-10-20 21:32:56;14.54
2012-10-20 21:33:57;14.61
2012-10-20 21:34:57;14.44
2012-10-20 21:35:57;15.05
2012-10-20 21:36:57;14.56
2012-10-20 21:37:57;15.09
2012-10-20 21:38:57;14.62
2012-10-20 21:39:57;14.62
2012-10-20 21:40:58;15.17
2012-10-20 21:41:58;14.98
2012-10-20 21:42:58;14.98
2012-10-20 21:43:58;14.44
2012-10-20 21:44:58;14.9
2012-10-20 21:45:58;14.95
2012-10-20 21:46:58;14.5
2012-10-20 21:47:58;14.61
2012-10-20 21:48:58;15.04
2012-10-20 21:49:59;14.51
2012-10-20 21:50:59;15.07
2012-10-20 21:51:59;14.99
2012-10-20 21:52:59;15.11
2012-10-20 21:53:59;15.07
2012-10-20 21:54:59;15.2
2012-10-20 21:55:59;15.24
2012-10-20 21:56:59;15.15
2012-10-20 21:58:00;15.2
2012-10-20 21:59:00;15.23
2012-10-20 22:00:00;15.3
2012-10-20 22:01:00;15.31
2012-10-20 22:02:00;14.72
2012-10-20 22:03:00;14.7
2012-10-20 22:04:00;14.74
2012-10-20 22:05:00;14.74
2012-10-20 22:06:00;15.08
2012-10-20 22:07:01;15.31
2012-10-20 22:08:01;15.09
2012-10-20 22:09:01;15.19
2012-10-20 22:10:01;14.63
2012-10-20 22:11:01;15.26
2012-10-20 22:12:01;14.61
2012-10-20 22:13:01;14.59
2012-10-20 22:14:01;14.57
2012-10-20 22:15:01;15.04
2012-10-20 22:16:02;14.58
2012-10-20 22:17:02;15.08
2012-10-20 22:18:02;14.57
2012-10-20 22:19:02;14.56
2012-10-20 22:20:02;14.56
2012-10-20 22:21:02;14.56
2012-10-20 22:22:02;14.98
2012-10-20 22:23:03;15.09
2012-10-20 22:24:03;14.57
2012-10-20 22:25:03;15.27
2012-10-20 22:26:03;15.18
2012-10-20 22:27:03;15.1
2012-10-20 22:28:03;14.71
2012-10-20 22:29:03;14.69
2012-10-20 22:30:04;15.28
2012-10-20 22:31:04;14.75
2012-10-20 22:32:04;15.14
2012-10-20 22:33:00;15.36
2012-10-20 22:34:06;15.33
2012-10-20 22:35:07;15.31
2012-10-20 22:36:07;15.34
2012-10-20 22:37:07;15.32
2012-10-20 22:38:07;15.15
2012-10-20 22:39:07;15.24
2012-10-20 22:40:07;15.34
2012-10-20 22:41:07;15.31
2012-10-20 22:42:08;15.29
2012-10-20 22:43:08;15.34
2012-10-20 22:44:08;15.39
2012-10-20 22:45:08;15.39
2012-10-20 22:46:08;15.31
2012-10-20 22:47:08;15.26
2012-10-20 22:48:08;15.24
2012-10-20 22:49:13;15.16
2012-10-20 22:50:13;14.66
2012-10-20 22:51:13;14.64
2012-10-20 22:52:13;14.75
2012-10-20 22:53:13;15.3
2012-10-20 22:54:13;15.1
2012-10-20 22:55:14;15.31
2012-10-20 22:56:14;15.09
2012-10-20 22:57:14;15.25
2012-10-20 22:58:14;15.35
2012-10-20 22:59:14;15.34
2012-10-20 23:00:14;15.4
2012-10-20 23:01:14;15.41
2012-10-20 23:02:14;15.39
2012-10-20 23:03:14;15.45
2012-10-20 23:04:15;15.77
2012-10-20 23:05:15;15.49
2012-10-20 23:06:15;15.53
2012-10-20 23:07:15;15.53
2012-10-20 23:08:15;16.02
2012-10-20 23:09:15;15.7
2012-10-20 23:10:16;15.7
2012-10-20 23:11:16;15.63
2012-10-20 23:12:16;15.57
2012-10-20 23:13:16;15.84
2012-10-20 23:14:16;15.47
2012-10-20 23:15:16;15.46
2012-10-20 23:16:16;15.43
2012-10-20 23:17:16;15.43
2012-10-20 23:18:17;15.41
2012-10-20 23:19:17;15.35
2012-10-20 23:20:17;15.3
2012-10-20 23:21:17;15.39
2012-10-20 23:22:17;15.25
2012-10-20 23:23:17;15.38
2012-10-20 23:24:17;15.36
2012-10-20 23:25:18;14.85
2012-10-20 23:26:18;15.32
2012-10-20 23:27:18;15.36
2012-10-20 23:28:18;15.25
2012-10-20 23:29:18;14.79
2012-10-20 23:30:18;14.81
2012-10-20 23:31:18;15.34
2012-10-20 23:32:18;15.27
2012-10-20 23:33:18;15.19
2012-10-20 23:34:19;14.76
2012-10-20 23:35:19;15.34
2012-10-20 23:36:19;15.33
2012-10-20 23:37:19;15.23
2012-10-20 23:38:19;15.14
2012-10-20 23:39:20;15.28
2012-10-20 23:40:20;15.3
2012-10-20 23:41:20;15.33
2012-10-20 23:42:20;15.23
2012-10-20 23:43:20;15.32
2012-10-20 23:44:20;15.31
2012-10-20 23:45:20;14.69
2012-10-20 23:46:21;14.71
2012-10-20 23:47:21;14.76
2012-10-20 23:48:21;14.72
2012-10-20 23:49:21;15.32
2012-10-20 23:50:21;15.32
2012-10-20 23:51:21;15.13
2012-10-20 23:52:21;14.79
2012-10-20 23:53:21;15.22
2012-10-20 23:54:21;15.33
2012-10-20 23:55:22;14.75
2012-10-20 23:56:22;14.8
2012-10-20 23:57:22;15.31
2012-10-20 23:58:22;15.24
2012-10-20 23:59:22;15.34
2012-10-21 00:00:22;15.35
2012-10-21 00:01:22;14.81
2012-10-21 00:02:23;15.38
2012-10-21 00:03:23;15.38
2012-10-21 00:04:23;15.17
2012-10-21 00:05:23;15.34
2012-10-21 00:06:24;15.23
2012-10-21 00:07:24;15.3
2012-10-21 00:08:24;15.19
2012-10-21 00:09:24;15.17
2012-10-21 00:10:24;15.33
2012-10-21 00:11:25;15.31
2012-10-21 00:12:25;15.31
2012-10-21 00:13:25;15.21
2012-10-21 00:14:25;15.25
2012-10-21 00:15:25;15.3
2012-10-21 00:16:25;15.29
2012-10-21 00:17:25;15.19
2012-10-21 00:18:25;15.28
2012-10-21 00:19:26;14.61
2012-10-21 00:20:26;15.24
2012-10-21 00:21:26;15.02
2012-10-21 00:22:31;15.29
2012-10-21 00:23:31;14.6
2012-10-21 00:24:31;15.19
2012-10-21 00:25:31;15.2
2012-10-21 00:26:31;15.23
2012-10-21 00:27:31;15.25
2012-10-21 00:28:31;15.21
2012-10-21 00:29:34;15.25
2012-10-21 00:30:34;15.29
2012-10-21 00:31:34;14.69
2012-10-21 00:32:34;14.72
2012-10-21 00:33:35;15.2
2012-10-21 00:34:35;15.34
2012-10-21 00:35:35;15.31
2012-10-21 00:36:35;15.36
2012-10-21 00:37:35;14.85
2012-10-21 00:38:36;14.86
2012-10-21 00:39:36;15.39
2012-10-21 00:40:36;15.41
2012-10-21 00:41:36;15.35
2012-10-21 00:42:36;15.43
2012-10-21 00:43:36;15.43
2012-10-21 00:44:36;15.33
2012-10-21 00:45:36;15.34
2012-10-21 00:46:37;15.37
2012-10-21 00:47:37;15.19
2012-10-21 00:48:37;14.78
2012-10-21 00:49:37;15.32
2012-10-21 00:50:37;14.91
2012-10-21 00:51:37;15.42
2012-10-21 00:52:37;15.46
2012-10-21 00:53:38;15.47
2012-10-21 00:54:38;15.58
2012-10-21 00:55:38;15.51
2012-10-21 00:56:38;15.64
2012-10-21 00:57:38;15.53
2012-10-21 00:58:38;15.58
2012-10-21 00:59:38;15.92
2012-10-21 01:00:38;15.92
2012-10-21 01:01:41;15.59
2012-10-21 01:02:41;15.58
2012-10-21 01:03:41;16.03
2012-10-21 01:04:41;16.02
2012-10-21 01:05:42;15.7
2012-10-21 01:06:42;16.15
2012-10-21 01:07:42;15.76
2012-10-21 01:08:42;16.14
2012-10-21 01:09:42;15.61
2012-10-21 01:10:42;16.06
2012-10-21 01:11:43;16.12
2012-10-21 01:12:43;15.57
2012-10-21 01:13:43;15.59
2012-10-21 01:14:43;16.06
2012-10-21 01:15:43;15.58
2012-10-21 01:16:43;15.62
2012-10-21 01:17:43;15.61
2012-10-21 01:18:43;15.59
2012-10-21 01:19:43;15.61
2012-10-21 01:20:44;15.69
2012-10-21 01:21:44;16.18
2012-10-21 01:22:44;16.2
2012-10-21 01:23:44;16.52
2012-10-21 01:24:44;16.26
2012-10-21 01:25:44;16.6
2012-10-21 01:26:44;16.62
2012-10-21 01:27:44;16.58
2012-10-21 01:28:44;16.63
2012-10-21 01:29:45;16.6
2012-10-21 01:30:45;16.59
2012-10-21 01:31:45;16.38
2012-10-21 01:32:00;16.23
2012-10-21 01:33:45;16.54
2012-10-21 01:34:45;16.21
2012-10-21 01:35:45;16.21
2012-10-21 01:36:45;16.2
2012-10-21 01:37:46;16.2
2012-10-21 01:38:46;16.21
2012-10-21 01:39:46;16.51
2012-10-21 01:40:46;16.33
2012-10-21 01:41:46;16.27
2012-10-21 01:42:46;16.23
2012-10-21 01:43:46;16.52
2012-10-21 01:44:47;16.23
2012-10-21 01:45:47;16.53
2012-10-21 01:46:47;16.29
2012-10-21 01:47:47;16.23
2012-10-21 01:48:47;16.24
2012-10-21 01:49:47;16.22
2012-10-21 01:50:47;16.33
2012-10-21 01:51:48;16.23
2012-10-21 01:52:48;16.24
2012-10-21 01:53:48;16.24
2012-10-21 01:54:48;16.24
2012-10-21 01:55:48;16.6
2012-10-21 01:56:48;16.58
2012-10-21 01:57:48;16.52
2012-10-21 01:58:48;16.6
2012-10-21 01:59:48;16.64
2012-10-21 02:00:49;16.7
2012-10-21 02:01:49;16.65
2012-10-21 02:02:49;16.67
2012-10-21 02:03:49;16.94
2012-10-21 02:04:49;16.94
2012-10-21 02:05:49;16.9
2012-10-21 02:06:49;16.96
2012-10-21 02:07:50;16.96
2012-10-21 02:08:50;16.96
2012-10-21 02:09:50;16.96
2012-10-21 02:10:50;16.96
2012-10-21 02:11:50;16.96
2012-10-21 02:12:50;16.97
2012-10-21 02:13:50;16.98
2012-10-21 02:14:51;17.0
2012-10-21 02:15:51;17.2
2012-10-21 02:16:51;17.2
2012-10-21 02:17:51;17.21
2012-10-21 02:18:51;17.2
2012-10-21 02:19:51;17.21
2012-10-21 02:20:51;17.2
2012-10-21 02:21:52;17.2
2012-10-21 02:22:52;17.19
2012-10-21 02:23:52;17.19
2012-10-21 02:24:52;17.15
2012-10-21 02:25:52;16.98
2012-10-21 02:26:52;17.19
2012-10-21 02:27:52;17.19
2012-10-21 02:28:52;17.2
2012-10-21 02:29:53;17.2
2012-10-21 02:30:53;17.2
2012-10-21 02:31:53;17.14
2012-10-21 02:32:53;17.14
2012-10-21 02:33:53;17.2
2012-10-21 02:34:53;17.19
2012-10-21 02:35:54;16.98
2012-10-21 02:36:54;17.18
2012-10-21 02:37:00;16.96
2012-10-21 02:38:54;16.95
2012-10-21 02:39:54;16.95
2012-10-21 02:40:54;16.94
2012-10-21 02:41:55;16.69
2012-10-21 02:42:55;16.93
2012-10-21 02:43:55;16.66
2012-10-21 02:44:55;16.9
2012-10-21 02:45:55;16.87
2012-10-21 02:46:55;16.7
2012-10-21 02:47:56;16.87
2012-10-21 02:48:56;16.66
2012-10-21 02:49:56;16.93
2012-10-21 02:50:56;16.94
2012-10-21 02:51:56;16.95
2012-10-21 02:52:56;16.96
2012-10-21 02:53:56;17.17
2012-10-21 02:54:57;16.98
2012-10-21 02:55:57;17.05
2012-10-21 02:56:57;17.21
2012-10-21 02:57:57;17.22
2012-10-21 02:58:57;17.55
2012-10-21 02:59:57;17.56
2012-10-21 03:00:57;17.57
2012-10-21 03:01:58;17.58
2012-10-21 03:02:58;17.7
2012-10-21 03:03:58;17.56
2012-10-21 03:04:58;17.55
2012-10-21 03:05:58;17.4
2012-10-21 03:06:58;17.56
2012-10-21 03:07:58;17.57
2012-10-21 03:08:58;17.57
2012-10-21 03:09:59;17.42
2012-10-21 03:10:59;17.4
2012-10-21 03:11:59;17.21
2012-10-21 03:12:59;16.97
2012-10-21 03:13:59;16.95
2012-10-21 03:14:59;16.66
2012-10-21 03:15:59;16.62
2012-10-21 03:16:59;16.29
2012-10-21 03:18:00;16.49
2012-10-21 03:19:00;16.23
2012-10-21 03:20:00;16.25
2012-10-21 03:21:00;16.27
2012-10-21 03:22:00;16.57
2012-10-21 03:23:00;16.27
2012-10-21 03:24:00;16.61
2012-10-21 03:25:00;16.23
2012-10-21 03:26:01;16.21
2012-10-21 03:27:01;16.18
2012-10-21 03:28:01;15.67
2012-10-21 03:29:01;16.06
2012-10-21 03:30:01;16.19
2012-10-21 03:31:01;16.21
2012-10-21 03:32:02;16.51
2012-10-21 03:33:02;16.27
2012-10-21 03:34:02;16.22
2012-10-21 03:35:02;16.2
2012-10-21 03:36:02;15.86
2012-10-21 03:37:02;16.03
2012-10-21 03:38:02;15.65
2012-10-21 03:39:03;15.66
2012-10-21 03:40:03;16.18
2012-10-21 03:41:03;16.18
2012-10-21 03:42:03;15.84
2012-10-21 03:43:03;15.83
2012-10-21 03:44:03;16.17
2012-10-21 03:45:03;15.66
2012-10-21 03:46:03;16.15
2012-10-21 03:47:04;15.58
2012-10-21 03:48:04;15.57
2012-10-21 03:49:04;16.08
2012-10-21 03:50:04;15.58
2012-10-21 03:51:05;16.03
2012-10-21 03:52:05;15.56
2012-10-21 03:53:05;15.64
2012-10-21 03:54:00;15.72
2012-10-21 03:55:05;15.52
2012-10-21 03:56:05;15.92
2012-10-21 03:57:05;15.51
2012-10-21 03:58:06;15.51
2012-10-21 03:59:06;15.62
2012-10-21 04:00:06;15.51
2012-10-21 04:01:07;15.51
2012-10-21 04:02:07;15.48
2012-10-21 04:03:07;15.77
2012-10-21 04:04:07;15.43
2012-10-21 04:05:07;14.97
2012-10-21 04:06:07;15.34
2012-10-21 04:07:07;15.41
2012-10-21 04:08:07;15.42
2012-10-21 04:09:08;15.37
2012-10-21 04:10:08;15.43
2012-10-21 04:11:08;15.42
2012-10-21 04:12:08;15.42
2012-10-21 04:13:08;15.44
2012-10-21 04:14:08;15.44
2012-10-21 04:15:08;15.44
2012-10-21 04:16:09;15.43
2012-10-21 04:17:09;15.41
2012-10-21 04:18:09;15.4
2012-10-21 04:19:09;15.41
2012-10-21 04:20:09;15.4
2012-10-21 04:21:09;15.39
2012-10-21 04:22:09;15.41
2012-10-21 04:23:11;15.02
2012-10-21 04:24:11;15.41
2012-10-21 04:25:11;15.4
2012-10-21 04:26:11;15.44
2012-10-21 04:27:11;15.46
2012-10-21 04:28:11;15.48
2012-10-21 04:29:12;15.47
2012-10-21 04:30:12;15.47
2012-10-21 04:31:12;15.48
2012-10-21 04:32:12;15.46
2012-10-21 04:33:12;15.48
2012-10-21 04:34:12;15.46
2012-10-21 04:35:13;15.46
2012-10-21 04:36:13;15.46
2012-10-21 04:37:00;15.46
2012-10-21 04:38:13;15.46
2012-10-21 04:39:13;15.46
2012-10-21 04:40:14;15.44
2012-10-21 04:41:14;15.42
2012-10-21 04:42:14;15.39
2012-10-21 04:43:14;15.33
2012-10-21 04:44:14;15.33
2012-10-21 04:45:14;15.4
2012-10-21 04:46:14;15.35
2012-10-21 04:47:15;15.39
2012-10-21 04:48:15;15.41
2012-10-21 04:49:15;15.43
2012-10-21 04:50:15;15.46
2012-10-21 04:51:15;15.47
2012-10-21 04:52:16;15.46
2012-10-21 04:53:16;15.49
2012-10-21 04:54:16;15.81
2012-10-21 04:55:16;15.81
2012-10-21 04:56:16;15.49
2012-10-21 04:57:16;15.88
2012-10-21 04:58:16;15.51
2012-10-21 04:59:17;15.58
2012-10-21 05:00:17;15.94
2012-10-21 05:01:17;15.68
2012-10-21 18:57:41;17.39
2012-10-21 18:58:41;17.38
2012-10-21 18:59:41;17.2
2012-10-21 19:00:41;17.2
2012-10-21 19:01:41;17.22
2012-10-21 19:02:42;17.4
2012-10-21 19:03:42;17.55
2012-10-21 19:04:42;17.56
2012-10-21 19:05:42;17.7
2012-10-21 19:06:00;17.56
2012-10-21 19:07:42;17.4
2012-10-21 19:08:42;17.54
2012-10-21 19:09:42;17.4
2012-10-21 19:10:42;17.4
2012-10-21 19:11:42;17.7
2012-10-21 19:12:43;17.7
2012-10-21 19:13:43;17.71
2012-10-21 19:14:43;17.83
2012-10-21 19:15:43;17.71
2012-10-21 19:16:43;17.71
2012-10-21 19:17:43;17.71
2012-10-21 19:18:43;17.71
2012-10-21 19:19:43;17.71
2012-10-21 19:20:43;17.71
2012-10-21 19:21:44;17.71
2012-10-21 19:22:44;17.71
2012-10-21 19:23:44;17.71
2012-10-21 19:24:44;17.71
2012-10-21 19:25:44;17.7
2012-10-21 19:26:44;17.7
2012-10-21 19:27:44;17.7
2012-10-21 19:28:44;17.71
2012-10-21 19:29:45;17.82
2012-10-21 19:30:45;17.7
2012-10-21 19:31:45;17.7
2012-10-21 19:32:45;17.71
2012-10-21 19:33:45;17.71
2012-10-21 19:34:45;17.71
2012-10-21 19:35:45;17.83
2012-10-21 19:36:45;17.71
2012-10-21 19:37:46;17.83
2012-10-21 19:38:46;17.72
2012-10-21 19:39:46;17.72
2012-10-21 19:40:46;17.83
2012-10-21 19:41:46;17.71
2012-10-21 19:42:46;17.71
2012-10-21 19:43:46;17.71
2012-10-21 19:44:46;17.83
2012-10-21 19:45:47;17.71
2012-10-21 19:46:47;17.71
2012-10-21 19:47:47;17.71
2012-10-21 19:48:47;17.71
2012-10-21 19:49:47;17.83
2012-10-21 19:50:47;17.83
2012-10-21 19:51:47;17.83
2012-10-21 19:52:48;17.72
2012-10-21 19:53:48;17.95
2012-10-21 19:54:48;17.84
2012-10-21 19:55:48;17.95
2012-10-21 19:56:48;17.95
2012-10-21 19:57:48;17.84
2012-10-21 19:58:48;17.95
2012-10-21 19:59:48;17.84
2012-10-21 20:00:48;17.84
2012-10-21 20:01:49;17.95
2012-10-21 20:02:49;17.95
2012-10-21 20:03:49;17.95
2012-10-21 20:04:49;17.95
2012-10-21 20:05:49;17.95
2012-10-21 20:06:49;17.96
2012-10-21 20:07:49;17.96
2012-10-21 20:08:49;17.96
2012-10-21 20:09:49;17.85
2012-10-21 20:10:50;17.96
2012-10-21 20:11:50;17.96
2012-10-21 20:12:50;17.85
2012-10-21 20:13:50;17.95
2012-10-21 20:14:50;17.96
2012-10-21 20:15:50;17.96
2012-10-21 20:16:50;17.96
2012-10-21 20:17:50;17.96
2012-10-21 20:18:50;17.97
2012-10-21 20:19:50;17.97
2012-10-21 20:20:50;18.06
2012-10-21 20:21:51;17.97
2012-10-21 20:22:51;17.97
2012-10-21 20:23:51;18.06
2012-10-21 20:24:51;17.97
2012-10-21 20:25:51;17.97
2012-10-21 20:26:51;17.97
2012-10-21 20:27:51;17.97
2012-10-21 20:28:52;17.97
2012-10-21 20:29:52;18.06
2012-10-21 20:30:52;17.97
2012-10-21 20:31:52;18.06
2012-10-21 20:32:52;17.97
2012-10-21 20:33:52;17.97
2012-10-21 20:34:52;18.06
2012-10-21 20:35:52;17.97
2012-10-21 20:36:52;17.97
2012-10-21 20:37:53;17.97
2012-10-21 20:38:53;18.06
2012-10-21 20:39:53;17.97
2012-10-21 20:40:00;17.97
2012-10-21 20:41:53;17.97
2012-10-21 20:42:53;18.06
2012-10-21 20:43:53;17.97
2012-10-21 20:44:53;17.97
2012-10-21 20:45:53;18.06
2012-10-21 20:46:54;18.06
2012-10-21 20:47:54;17.97
2012-10-21 20:48:54;17.97
2012-10-21 20:49:54;17.97
2012-10-21 20:50:54;17.97
2012-10-21 20:51:54;18.06
2012-10-21 20:52:54;17.97
2012-10-21 20:53:55;17.97
2012-10-21 20:54:55;17.97
2012-10-21 20:55:55;17.97
2012-10-21 20:56:55;17.97
2012-10-21 20:57:55;18.06
2012-10-21 20:58:55;17.97
2012-10-21 20:59:55;18.06
2012-10-21 21:01:02;17.97
2012-10-21 21:02:02;18.06
2012-10-21 21:03:03;18.06
2012-10-21 21:04:03;18.07
2012-10-21 21:05:03;18.07
2012-10-21 21:06:03;18.07
2012-10-21 21:07:03;18.07
2012-10-21 21:08:03;18.07
2012-10-21 21:09:03;18.07
2012-10-21 21:10:04;18.07
2012-10-21 21:11:04;18.07
2012-10-21 21:12:04;18.07
2012-10-21 21:13:04;18.07
2012-10-21 21:14:04;18.07
2012-10-21 21:15:04;18.07
2012-10-21 21:16:04;18.07
2012-10-21 21:17:04;18.07
2012-10-21 21:18:04;18.07
2012-10-21 21:19:05;18.07
2012-10-21 21:20:05;18.07
2012-10-21 21:21:05;18.15
2012-10-21 21:22:05;18.07
2012-10-21 21:23:05;18.16
2012-10-21 21:24:05;18.16
2012-10-21 21:25:05;18.07
2012-10-21 21:26:05;18.07
2012-10-21 21:27:05;18.16
2012-10-21 21:28:05;18.15
2012-10-21 21:29:06;18.16
2012-10-21 21:30:06;18.16
2012-10-21 21:31:06;18.16
2012-10-21 21:32:07;18.07
2012-10-21 21:33:07;18.16
2012-10-21 21:34:07;18.16
2012-10-21 21:35:08;18.16
2012-10-21 21:36:08;18.07
2012-10-21 21:37:08;18.16
2012-10-21 21:38:08;18.07
2012-10-21 21:39:08;18.16
2012-10-21 21:40:08;18.07
2012-10-21 21:41:08;18.07
2012-10-21 21:42:09;18.07
2012-10-21 21:43:09;18.16
2012-10-21 21:44:09;18.15
2012-10-21 21:45:09;18.16
2012-10-21 21:46:09;18.16
2012-10-21 21:47:09;18.16
2012-10-21 21:48:09;18.16
2012-10-21 21:49:09;18.07
2012-10-21 21:50:09;18.16
2012-10-21 21:51:10;18.16
2012-10-21 21:52:10;18.16
2012-10-21 21:53:10;18.16
2012-10-21 21:54:10;18.16
2012-10-21 21:55:10;18.16
2012-10-21 21:56:10;18.16
2012-10-21 21:57:10;18.16
2012-10-21 21:58:11;18.16
2012-10-21 21:59:12;18.16
2012-10-21 22:00:12;18.16
2012-10-21 22:01:12;18.16
2012-10-21 22:02:12;18.25
2012-10-21 22:03:12;18.25
2012-10-21 22:04:00;18.25
2012-10-21 22:05:12;18.16
2012-10-21 22:06:12;18.25
2012-10-21 22:07:12;18.25
2012-10-21 22:08:13;18.16
2012-10-21 22:09:13;18.25
2012-10-21 22:10:13;18.25
2012-10-21 22:11:13;18.25
2012-10-21 22:12:13;18.16
2012-10-21 22:13:13;18.16
2012-10-21 22:14:13;18.25
2012-10-21 22:15:13;18.25
2012-10-21 22:16:13;18.25
2012-10-21 22:17:14;18.25
2012-10-21 22:18:14;18.25
2012-10-21 22:19:14;18.25
2012-10-21 22:20:00;18.25
2012-10-21 22:21:14;18.25
2012-10-21 22:22:14;18.25
2012-10-21 22:23:14;18.25
2012-10-21 22:24:14;18.25
2012-10-21 22:25:14;18.25
2012-10-21 22:26:15;18.25
2012-10-21 22:27:15;18.25
2012-10-21 22:28:15;18.25
2012-10-21 22:29:15;18.25
2012-10-21 22:30:15;18.25
2012-10-21 22:31:15;18.25
2012-10-21 22:32:15;18.25
2012-10-21 22:33:15;18.25
2012-10-21 22:34:15;18.25
2012-10-21 22:35:15;18.25
2012-10-21 22:36:16;18.24
2012-10-21 22:37:16;18.25
2012-10-21 22:38:16;18.24
2012-10-21 22:39:16;18.24
2012-10-21 22:40:16;18.24
2012-10-21 22:41:16;18.24
2012-10-21 22:42:16;18.24
2012-10-21 22:43:16;18.24
2012-10-21 22:44:17;18.24
2012-10-21 22:45:17;18.24
2012-10-21 22:46:17;18.31
2012-10-21 22:47:17;18.24
2012-10-21 22:48:17;18.31
2012-10-21 22:49:17;18.24
2012-10-21 22:50:17;18.24
2012-10-21 22:51:17;18.24
2012-10-21 22:52:17;18.31
2012-10-21 22:53:18;18.24
2012-10-21 22:54:18;18.31
2012-10-21 22:55:18;18.31
2012-10-21 22:56:18;18.31
2012-10-21 22:57:18;18.24
2012-10-21 22:58:18;18.31
2012-10-21 22:59:19;18.24
2012-10-21 23:00:19;18.31
2012-10-21 23:01:19;18.24
2012-10-21 23:02:19;18.32
2012-10-21 23:03:19;18.32
2012-10-21 23:04:19;18.24
2012-10-21 23:05:19;18.24
2012-10-21 23:06:20;18.24
2012-10-21 23:07:20;18.31
2012-10-21 23:08:20;18.32
2012-10-21 23:09:20;18.25
2012-10-21 23:10:20;18.32
2012-10-21 23:11:20;18.25
2012-10-21 23:12:20;18.32
2012-10-21 23:13:20;18.31
2012-10-21 23:14:20;18.24
2012-10-21 23:15:21;18.24
2012-10-21 23:16:25;18.24
2012-10-21 23:17:25;18.32
2012-10-21 23:18:25;18.24
2012-10-21 23:19:25;18.32
2012-10-21 23:20:25;18.25
2012-10-21 23:21:25;18.32
2012-10-21 23:22:26;18.32
2012-10-21 23:23:26;18.32
2012-10-21 23:24:26;18.32
2012-10-21 23:25:26;18.32
2012-10-21 23:26:26;18.32
2012-10-21 23:27:26;18.32
2012-10-21 23:28:26;18.24
2012-10-21 23:29:27;18.25
2012-10-21 23:30:27;18.32
2012-10-21 23:31:27;18.32
2012-10-21 23:32:27;18.32
2012-10-21 23:33:27;18.32
2012-10-21 23:34:27;18.32
2012-10-21 23:35:27;18.32
2012-10-21 23:36:28;18.32
2012-10-21 23:37:28;18.32
2012-10-21 23:38:28;18.32
2012-10-21 23:39:28;18.31
2012-10-21 23:40:28;18.32
2012-10-21 23:41:28;18.25
2012-10-21 23:42:28;18.32
2012-10-21 23:43:28;18.25
2012-10-21 23:44:28;18.32
2012-10-21 23:45:29;18.24
2012-10-21 23:46:29;18.32
2012-10-21 23:47:29;18.32
2012-10-21 23:48:29;18.25
2012-10-21 23:49:29;18.32
2012-10-21 23:50:29;18.32
2012-10-21 23:51:29;18.24
2012-10-21 23:52:29;18.24
2012-10-21 23:53:29;18.24
2012-10-21 23:54:30;18.24
2012-10-21 23:55:30;18.24
2012-10-21 23:56:30;18.32
2012-10-21 23:57:30;18.25
2012-10-21 23:58:30;18.24
2012-10-21 23:59:30;18.24
2012-10-22 00:00:30;18.15
2012-10-22 00:01:30;18.06
2012-10-22 00:02:31;18.06
2012-10-22 00:03:31;17.95
2012-10-22 00:04:31;18.05
2012-10-22 00:05:00;17.95
2012-10-22 00:06:31;17.84
2012-10-22 00:07:31;17.72
2012-10-22 00:08:31;17.7
2012-10-22 00:09:32;17.83
2012-10-22 00:10:32;17.95
2012-10-22 00:11:32;18.05
2012-10-22 00:12:32;18.05
2012-10-22 00:13:32;18.06
2012-10-22 00:14:32;18.05
2012-10-22 00:15:32;17.95
2012-10-22 00:16:33;17.95
2012-10-22 00:17:33;18.15
2012-10-22 00:18:33;18.24
2012-10-22 00:19:33;18.24
2012-10-22 00:20:00;18.24
2012-10-22 00:21:33;18.24
2012-10-22 00:22:33;18.24
2012-10-22 00:23:33;18.24
2012-10-22 00:24:34;18.24
2012-10-22 00:25:34;18.24
2012-10-22 00:26:34;18.24
2012-10-22 00:27:34;18.24
2012-10-22 00:28:34;18.24
2012-10-22 00:29:34;18.24
2012-10-22 00:30:34;18.24
2012-10-22 00:31:35;18.31
2012-10-22 00:32:35;18.24
2012-10-22 00:33:35;18.31
2012-10-22 00:34:35;18.24
2012-10-22 00:35:35;18.24
2012-10-22 00:36:35;18.24
2012-10-22 00:37:35;18.24
2012-10-22 00:38:35;18.24
2012-10-22 00:39:35;18.24
2012-10-22 00:40:35;18.31
2012-10-22 00:41:36;18.31
2012-10-22 00:42:36;18.24
2012-10-22 00:43:36;18.24
2012-10-22 00:44:36;18.24
2012-10-22 00:45:36;18.31
2012-10-22 00:46:36;18.24
2012-10-22 00:47:36;18.24
2012-10-22 00:48:37;18.24
2012-10-22 00:49:37;18.24
2012-10-22 00:50:37;18.31
2012-10-22 00:51:37;18.24
2012-10-22 00:52:37;18.24
2012-10-22 00:53:37;18.24
2012-10-22 00:54:37;18.24
2012-10-22 00:55:38;18.24
2012-10-22 00:56:38;18.24
2012-10-22 00:57:38;18.24
2012-10-22 00:58:38;18.24
2012-10-22 00:59:00;18.32
2012-10-22 01:00:38;18.24
2012-10-22 01:01:38;18.32
2012-10-22 01:02:38;18.25
2012-10-22 01:03:38;18.24
2012-10-22 01:04:38;18.32
2012-10-22 01:05:39;18.32
2012-10-22 01:06:39;18.32
2012-10-22 01:07:39;18.32
2012-10-22 01:08:39;18.32
2012-10-22 01:09:39;18.32
2012-10-22 01:10:39;18.32
2012-10-22 01:11:40;18.32
2012-10-22 01:12:40;18.32
2012-10-22 01:13:40;18.32
2012-10-22 01:14:40;18.32
2012-10-22 01:15:40;18.32
2012-10-22 01:16:00;18.32
2012-10-22 01:17:40;18.32
2012-10-22 01:18:40;18.32
2012-10-22 01:19:40;18.32
2012-10-22 01:20:40;18.32
2012-10-22 01:21:41;18.32
2012-10-22 01:22:41;18.32
2012-10-22 01:23:41;18.32
2012-10-22 01:24:41;18.32
2012-10-22 01:25:41;18.32
2012-10-22 01:26:41;18.32
2012-10-22 01:27:41;18.32
2012-10-22 01:28:42;18.32
2012-10-22 01:29:42;18.32
2012-10-22 01:30:42;18.32
2012-10-22 01:31:42;18.32
2012-10-22 01:32:42;18.32
2012-10-22 01:33:42;18.32
2012-10-22 01:34:42;18.32
2012-10-22 01:35:42;18.32
2012-10-22 01:36:42;18.32
2012-10-22 01:37:43;18.32
2012-10-22 01:38:43;18.32
2012-10-22 01:39:43;18.32
2012-10-22 01:40:43;18.32
2012-10-22 01:41:43;18.32
2012-10-22 01:42:43;18.32
2012-10-22 01:43:43;18.32
2012-10-22 01:44:43;18.39
2012-10-22 01:45:43;18.32
2012-10-22 01:46:44;18.32
2012-10-22 01:47:44;18.39
2012-10-22 01:48:44;18.32
2012-10-22 01:49:44;18.32
2012-10-22 01:50:44;18.39
2012-10-22 01:51:44;18.39
2012-10-22 01:52:44;18.32
2012-10-22 01:53:44;18.39
2012-10-22 01:54:44;18.32
2012-10-22 01:55:44;18.39
2012-10-22 01:56:45;18.32
2012-10-22 01:57:45;18.39
2012-10-22 01:58:45;18.39
2012-10-22 01:59:45;18.39
2012-10-22 02:00:45;18.32
2012-10-22 02:01:45;18.32
2012-10-22 02:02:46;18.32
2012-10-22 02:03:46;18.32
2012-10-22 02:04:46;18.31
2012-10-22 02:05:46;18.24
2012-10-22 02:06:46;18.32
2012-10-22 02:07:46;18.32
2012-10-22 02:08:46;18.32
2012-10-22 02:09:46;18.32
2012-10-22 02:10:46;18.32
2012-10-22 02:11:46;18.32
2012-10-22 02:12:47;18.39
2012-10-22 02:13:47;18.39
2012-10-22 02:14:47;18.32
2012-10-22 02:15:47;18.39
2012-10-22 02:16:47;18.32
2012-10-22 02:17:47;18.32
2012-10-22 02:18:47;18.39
2012-10-22 02:19:47;18.39
2012-10-22 02:20:47;18.39
2012-10-22 02:21:47;18.39
2012-10-22 02:22:48;18.39
2012-10-22 02:23:55;18.39
2012-10-22 02:24:55;18.39
2012-10-22 02:25:55;18.32
2012-10-22 02:26:55;18.39
2012-10-22 02:27:55;18.39
2012-10-22 02:28:55;18.39
2012-10-22 02:29:55;18.32
2012-10-22 02:30:56;18.32
2012-10-22 02:31:56;18.39
2012-10-22 02:32:56;18.39
2012-10-22 02:33:56;18.32
2012-10-22 02:34:56;18.39
2012-10-22 02:35:56;18.39
2012-10-22 02:36:56;18.39
2012-10-22 02:37:56;18.39
2012-10-22 02:38:57;18.39
2012-10-22 02:39:57;18.39
2012-10-22 02:40:57;18.39
2012-10-22 02:41:57;18.39
2012-10-22 02:42:57;18.4
2012-10-22 02:43:00;18.39
2012-10-22 02:44:57;18.39
2012-10-22 02:45:57;18.39
2012-10-22 02:46:57;18.39
2012-10-22 02:47:57;18.39
2012-10-22 02:48:58;18.39
2012-10-22 02:49:58;18.39
2012-10-22 02:50:58;18.4
2012-10-22 02:51:58;18.4
2012-10-22 02:52:58;18.4
2012-10-22 02:53:58;18.4
2012-10-22 02:54:58;18.4
2012-10-22 02:55:58;18.32
2012-10-22 02:56:58;18.4
2012-10-22 02:57:59;18.4
2012-10-22 02:58:59;18.4
2012-10-22 02:59:59;18.4
2012-10-22 03:00:00;18.4
2012-10-22 03:01:59;18.32
2012-10-22 03:02:59;18.32
2012-10-22 03:03:59;18.4
2012-10-22 03:04:59;18.4
2012-10-22 03:05:59;18.4
2012-10-22 03:07:00;18.4
2012-10-22 03:08:00;18.4
2012-10-22 03:09:00;18.4
2012-10-22 03:10:00;18.4
2012-10-22 03:11:00;18.4
2012-10-22 03:12:00;18.4
2012-10-22 03:13:00;18.4
2012-10-22 03:14:00;18.4
2012-10-22 03:15:01;18.47
2012-10-22 03:16:10;18.4
2012-10-22 03:17:10;18.4
2012-10-22 03:18:10;18.4
2012-10-22 03:19:10;18.47
2012-10-22 03:20:10;18.4
2012-10-22 03:21:10;18.32
2012-10-22 03:22:11;18.32
2012-10-22 03:23:11;18.32
2012-10-22 03:24:11;18.32
2012-10-22 03:25:11;18.32
2012-10-22 03:26:11;18.32
2012-10-22 03:27:11;18.4
2012-10-22 03:28:11;18.32
2012-10-22 03:29:11;18.4
2012-10-22 03:30:12;18.4
2012-10-22 03:31:12;18.4
2012-10-22 03:32:12;18.4
2012-10-22 03:33:12;18.32
2012-10-22 03:34:12;18.4
2012-10-22 03:35:12;18.32
2012-10-22 03:36:12;18.4
2012-10-22 03:37:12;18.4
2012-10-22 03:38:13;18.33
2012-10-22 03:39:13;18.4
2012-10-22 03:40:13;18.4
2012-10-22 03:41:13;18.47
2012-10-22 03:42:13;18.4
2012-10-22 03:43:13;18.25
2012-10-22 03:44:13;18.25
2012-10-22 03:45:13;18.25
2012-10-22 03:46:13;18.05
2012-10-22 03:47:13;17.85
2012-10-22 03:48:14;17.71
2012-10-22 03:49:14;17.41
2012-10-22 03:50:14;17.4
2012-10-22 03:51:14;17.38
2012-10-22 03:52:14;17.21
2012-10-22 03:53:14;17.2
2012-10-22 03:54:14;16.99
2012-10-22 03:55:15;16.99
2012-10-22 03:56:15;17.2
2012-10-22 03:57:15;17.2
2012-10-22 03:58:15;17.19
2012-10-22 03:59:15;17.18
2012-10-22 04:00:15;16.95
2012-10-22 04:01:15;16.97
2012-10-22 04:02:15;16.96
2012-10-22 04:03:16;17.17
2012-10-22 04:04:16;16.97
2012-10-22 04:05:16;16.94
2012-10-22 04:06:16;16.68
2012-10-22 04:07:16;16.94
2012-10-22 04:08:16;16.95
2012-10-22 04:09:16;16.72
2012-10-22 04:10:16;16.95
2012-10-22 04:11:16;16.95
2012-10-22 04:12:16;16.74
2012-10-22 04:13:17;16.93
2012-10-22 04:14:17;16.67
2012-10-22 04:15:17;16.68
2012-10-22 04:16:17;16.67
2012-10-22 04:17:17;16.87
2012-10-22 04:18:17;16.94
2012-10-22 04:19:17;16.84
2012-10-22 04:20:17;16.63
2012-10-22 04:21:17;16.38
2012-10-22 04:22:18;16.37
2012-10-22 04:23:18;16.64
2012-10-22 04:24:18;16.57
2012-10-22 04:25:18;16.52
2012-10-22 04:26:18;16.28
2012-10-22 04:27:19;16.3
2012-10-22 04:28:19;16.29
2012-10-22 04:29:19;16.63
2012-10-22 04:30:19;16.27
2012-10-22 04:31:19;16.64
2012-10-22 04:32:19;16.65
2012-10-22 04:33:19;16.67
2012-10-22 04:34:19;16.93
2012-10-22 04:35:19;16.66
2012-10-22 04:36:19;16.74
2012-10-22 04:37:19;16.83
2012-10-22 04:38:20;16.65
2012-10-22 04:39:20;16.63
2012-10-22 04:40:20;16.63
2012-10-22 04:41:20;16.64
2012-10-22 04:42:00;16.95
2012-10-22 04:43:20;17.2
2012-10-22 04:44:20;16.94
2012-10-22 04:45:20;16.96
2012-10-22 04:46:20;16.98
2012-10-22 04:47:21;16.71
2012-10-22 04:48:21;16.64
2012-10-22 04:49:21;16.25
2012-10-22 04:50:21;16.49
2012-10-22 04:51:21;16.21
2012-10-22 04:52:21;16.2
2012-10-22 04:53:21;16.18
2012-10-22 04:54:21;16.19
2012-10-22 04:55:21;16.2
2012-10-22 04:56:21;16.2
2012-10-22 04:57:22;16.2
2012-10-22 04:58:22;16.2
2012-10-22 04:59:22;16.18
2012-10-22 05:00:22;16.14
2012-10-22 05:01:22;16.21
2012-10-22 05:02:22;16.21
2012-10-22 18:55:45;16.39
2012-10-22 18:56:45;16.26
2012-10-22 18:57:45;16.35
2012-10-22 18:58:45;16.53
2012-10-22 18:59:45;16.61
2012-10-22 19:00:45;16.36
2012-10-22 19:01:46;16.28
2012-10-22 19:02:46;16.53
2012-10-22 19:03:46;16.53
2012-10-22 19:04:46;16.39
2012-10-22 19:05:46;16.39
2012-10-22 19:06:46;16.27
2012-10-22 19:07:46;16.62
2012-10-22 19:08:46;16.62
2012-10-22 19:09:46;16.56
2012-10-22 19:10:46;16.62
2012-10-22 19:11:46;16.61
2012-10-22 19:12:46;16.59
2012-10-22 19:13:46;16.6
2012-10-22 19:14:46;16.28
2012-10-22 19:15:46;16.55
2012-10-22 19:16:46;16.6
2012-10-22 19:17:47;16.6
2012-10-22 19:18:47;16.62
2012-10-22 19:19:47;16.6
2012-10-22 19:20:47;16.31
2012-10-22 19:21:47;16.53
2012-10-22 19:22:47;16.62
2012-10-22 19:23:47;16.62
2012-10-22 19:24:47;16.31
2012-10-22 19:25:47;16.29
2012-10-22 19:26:47;16.31
2012-10-22 19:27:47;16.33
2012-10-22 19:28:47;16.62
2012-10-22 19:29:47;16.62
2012-10-22 19:30:47;16.56
2012-10-22 19:31:47;16.37
2012-10-22 19:32:47;16.63
2012-10-22 19:33:48;16.62
2012-10-22 19:34:48;16.27
2012-10-22 19:35:48;16.63
2012-10-22 19:36:48;16.41
2012-10-22 19:37:48;16.27
2012-10-22 19:38:48;16.63
2012-10-22 19:39:48;16.54
2012-10-22 19:40:48;16.53
2012-10-22 19:41:48;16.33
2012-10-22 19:42:48;16.62
2012-10-22 19:43:48;16.27
2012-10-22 19:44:48;16.35
2012-10-22 19:45:48;16.61
2012-10-22 19:46:48;16.39
2012-10-22 19:47:48;16.63
2012-10-22 19:48:48;16.34
2012-10-22 19:49:49;16.62
2012-10-22 19:50:49;16.62
2012-10-22 19:51:49;16.63
2012-10-22 19:52:49;16.63
2012-10-22 19:53:49;16.62
2012-10-22 19:54:49;16.62
2012-10-22 19:55:49;16.6
2012-10-22 19:56:49;16.39
2012-10-22 19:57:49;16.62
2012-10-22 19:58:49;16.41
2012-10-22 19:59:49;16.62
2012-10-22 20:00:49;16.62
2012-10-22 20:01:49;16.29
2012-10-22 20:02:49;16.35
2012-10-22 20:03:49;16.29
2012-10-22 20:04:49;16.58
2012-10-22 20:05:50;16.37
2012-10-22 20:06:50;16.63
2012-10-22 20:07:50;16.37
2012-10-22 20:08:50;16.63
2012-10-22 20:09:50;16.62
2012-10-22 20:10:50;16.63
2012-10-22 20:11:50;16.63
2012-10-22 20:12:50;16.59
2012-10-22 20:13:50;16.63
2012-10-22 20:14:50;16.29
2012-10-22 20:15:50;16.63
2012-10-22 20:16:50;16.62
2012-10-22 20:17:50;16.38
2012-10-22 20:18:50;16.38
2012-10-22 20:19:50;16.63
2012-10-22 20:20:50;16.63
2012-10-22 20:21:51;16.4
2012-10-22 20:22:51;16.62
2012-10-22 20:23:51;16.62
2012-10-22 20:24:51;16.63
2012-10-22 20:25:51;16.63
2012-10-22 20:26:51;16.63
2012-10-22 20:27:51;16.63
2012-10-22 20:28:51;16.55
2012-10-22 20:29:51;16.63
2012-10-22 20:30:51;16.54
2012-10-22 20:31:51;16.62
2012-10-22 20:32:51;16.63
2012-10-22 20:33:51;16.63
2012-10-22 20:34:51;16.64
2012-10-22 20:35:51;16.63
2012-10-22 20:36:51;16.63
2012-10-22 20:37:52;16.58
2012-10-22 20:38:52;16.64
2012-10-22 20:39:52;16.62
2012-10-22 20:40:52;16.64
2012-10-22 20:41:52;16.63
2012-10-22 20:42:52;16.57
2012-10-22 20:43:52;16.33
2012-10-22 20:44:52;16.62
2012-10-22 20:45:52;16.41
2012-10-22 20:46:52;16.54
2012-10-22 20:47:52;16.6
2012-10-22 20:48:52;16.63
2012-10-22 20:49:52;16.63
2012-10-22 20:50:52;16.54
2012-10-22 20:51:52;16.62
2012-10-22 20:52:52;16.6
2012-10-22 20:53:53;16.38
2012-10-22 20:54:53;16.63
2012-10-22 20:55:53;16.57
2012-10-22 20:56:53;16.63
2012-10-22 20:57:53;16.63
2012-10-22 20:58:53;16.63
2012-10-22 20:59:53;16.37
2012-10-22 21:00:53;16.63
2012-10-22 21:01:53;16.41
2012-10-22 21:02:53;16.63
2012-10-22 21:03:53;16.39
2012-10-22 21:04:53;16.38
2012-10-22 21:05:53;16.42
2012-10-22 21:06:53;16.59
2012-10-22 21:07:53;16.64
2012-10-22 21:08:53;16.64
2012-10-22 21:09:54;16.61
2012-10-22 21:10:54;16.64
2012-10-22 21:11:54;16.64
2012-10-22 21:12:54;16.64
2012-10-22 21:13:54;16.64
2012-10-22 21:14:54;16.6
2012-10-22 21:15:54;16.64
2012-10-22 21:16:54;16.64
2012-10-22 21:17:54;16.41
2012-10-22 21:18:54;16.64
2012-10-22 21:19:54;16.62
2012-10-22 21:20:54;16.35
2012-10-22 21:21:54;16.58
2012-10-22 21:22:54;16.63
2012-10-22 21:23:54;16.57
2012-10-22 21:24:54;16.56
2012-10-22 21:25:55;16.63
2012-10-22 21:26:55;16.63
2012-10-22 21:27:55;16.58
2012-10-22 21:28:55;16.62
2012-10-22 21:29:55;16.62
2012-10-22 21:30:55;16.63
2012-10-22 21:31:55;16.33
2012-10-22 21:32:55;16.63
2012-10-22 21:33:55;16.28
2012-10-22 21:34:55;16.38
2012-10-22 21:35:55;16.4
2012-10-22 21:36:55;16.61
2012-10-22 21:37:55;16.33
2012-10-22 21:38:55;16.58
2012-10-22 21:39:55;16.28
2012-10-22 21:40:55;16.27
2012-10-22 21:41:56;16.27
2012-10-22 21:42:56;16.58
2012-10-22 21:43:56;16.25
2012-10-22 21:44:56;16.6
2012-10-22 21:45:56;16.6
2012-10-22 21:46:56;16.24
2012-10-22 21:47:56;16.24
2012-10-22 21:48:56;16.25
2012-10-22 21:49:56;16.34
2012-10-22 21:50:56;16.33
2012-10-22 21:51:56;16.59
2012-10-22 21:52:56;16.54
2012-10-22 21:53:56;16.24
2012-10-22 21:54:56;16.54
2012-10-22 21:55:56;16.24
2012-10-22 21:56:56;16.24
2012-10-22 21:57:57;16.23
2012-10-22 21:58:57;16.22
2012-10-22 21:59:57;16.22
2012-10-22 22:00:57;16.22
2012-10-22 22:01:57;16.21
2012-10-22 22:02:57;16.25
2012-10-22 22:03:57;16.46
2012-10-22 22:04:57;16.21
2012-10-22 22:05:57;16.2
2012-10-22 22:06:57;16.18
2012-10-22 22:07:57;16.18
2012-10-22 22:08:57;16.16
2012-10-22 22:09:57;16.18
2012-10-22 22:10:57;16.19
2012-10-22 22:11:57;16.18
2012-10-22 22:12:57;16.18
2012-10-22 22:13:58;16.08
2012-10-22 22:14:58;16.18
2012-10-22 22:15:58;15.82
2012-10-22 22:16:58;16.04
2012-10-22 22:17:58;16.12
2012-10-22 22:18:58;16.15
2012-10-22 22:19:58;16.15
2012-10-22 22:20:58;15.84
2012-10-22 22:21:58;16.15
2012-10-22 22:22:58;15.82
2012-10-22 22:23:58;15.66
2012-10-22 22:24:58;16.14
2012-10-22 22:25:58;16.14
2012-10-22 22:26:58;16.13
2012-10-22 22:27:58;15.82
2012-10-22 22:28:59;15.63
2012-10-22 22:29:59;15.61
2012-10-22 22:30:59;15.71
2012-10-22 22:31:59;16.0
2012-10-22 22:32:59;15.61
2012-10-22 22:33:59;15.66
2012-10-22 22:34:59;16.08
2012-10-22 22:35:59;15.78
2012-10-22 22:36:59;15.66
2012-10-22 22:37:59;15.63
2012-10-22 22:38:59;15.63
2012-10-22 22:39:59;15.76
2012-10-22 22:40:59;15.66
2012-10-22 22:41:59;16.13
2012-10-22 22:42:59;16.15
2012-10-22 22:43:59;16.16
2012-10-22 22:45:00;15.67
2012-10-22 22:46:00;15.72
2012-10-22 22:47:00;16.16
2012-10-22 22:48:00;15.66
2012-10-22 22:49:00;16.01
2012-10-22 22:50:00;16.14
2012-10-22 22:51:00;16.15
2012-10-22 22:52:00;16.15
2012-10-22 22:53:00;16.15
2012-10-22 22:54:00;15.69
2012-10-22 22:55:00;16.15
2012-10-22 22:56:00;16.15
2012-10-22 22:57:00;16.01
2012-10-22 22:58:00;16.15
2012-10-22 22:59:00;15.64
2012-10-22 23:00:00;15.65
2012-10-22 23:01:01;16.12
2012-10-22 23:02:01;15.7
2012-10-22 23:03:01;16.16
2012-10-22 23:04:01;15.73
2012-10-22 23:05:01;15.77
2012-10-22 23:06:01;16.16
2012-10-22 23:07:01;15.74
2012-10-22 23:08:01;16.15
2012-10-22 23:09:01;16.05
2012-10-22 23:10:01;16.11
2012-10-22 23:11:01;15.77
2012-10-22 23:12:01;16.06
2012-10-22 23:13:01;16.02
2012-10-22 23:14:01;16.14
2012-10-22 23:15:01;16.01
2012-10-22 23:16:01;16.15
2012-10-22 23:17:02;16.15
2012-10-22 23:18:02;16.08
2012-10-22 23:19:02;16.15
2012-10-22 23:20:02;15.78
2012-10-22 23:21:02;15.84
2012-10-22 23:22:02;16.12
2012-10-22 23:23:02;16.15
2012-10-22 23:24:02;15.81
2012-10-22 23:25:02;16.16
2012-10-22 23:26:02;16.17
2012-10-22 23:27:02;16.16
2012-10-22 23:28:02;16.18
2012-10-22 23:29:02;15.73
2012-10-22 23:30:02;16.11
2012-10-22 23:31:02;16.18
2012-10-22 23:32:02;15.76
2012-10-22 23:33:03;15.77
2012-10-22 23:34:03;15.86
2012-10-22 23:35:03;16.19
2012-10-22 23:36:03;16.19
2012-10-22 23:37:03;16.19
2012-10-22 23:38:03;16.19
2012-10-22 23:39:03;16.2
2012-10-22 23:40:03;16.2
2012-10-22 23:41:03;16.19
2012-10-22 23:42:03;16.2
2012-10-22 23:43:03;16.21
2012-10-22 23:44:03;16.21
2012-10-22 23:45:03;16.21
2012-10-22 23:46:03;16.21
2012-10-22 23:47:03;16.25
2012-10-22 23:48:03;16.22
2012-10-22 23:49:04;16.25
2012-10-22 23:50:04;16.23
2012-10-22 23:51:04;16.23
2012-10-22 23:52:04;16.54
2012-10-22 23:53:04;16.36
2012-10-22 23:54:04;16.59
2012-10-22 23:55:04;16.31
2012-10-22 23:56:04;16.25
2012-10-22 23:57:04;16.24
2012-10-22 23:58:04;16.31
2012-10-22 23:59:04;16.28
2012-10-23 00:00:04;16.53
2012-10-23 00:01:04;16.31
2012-10-23 00:02:04;16.6
2012-10-23 00:03:04;16.62
2012-10-23 00:04:04;16.57
2012-10-23 00:05:05;16.6
2012-10-23 00:06:05;16.62
2012-10-23 00:07:05;16.39
2012-10-23 00:08:05;16.63
2012-10-23 00:09:05;16.53
2012-10-23 00:10:05;16.63
2012-10-23 00:11:05;16.56
2012-10-23 00:12:05;16.63
2012-10-23 00:13:05;16.63
2012-10-23 00:14:05;16.63
2012-10-23 00:15:05;16.61
2012-10-23 00:16:05;16.62
2012-10-23 00:17:05;16.63
2012-10-23 00:18:05;16.63
2012-10-23 00:19:05;16.63
2012-10-23 00:20:05;16.39
2012-10-23 00:21:06;16.58
2012-10-23 00:22:06;16.63
2012-10-23 00:23:06;16.62
2012-10-23 00:24:06;16.41
2012-10-23 00:25:06;16.63
2012-10-23 00:26:06;16.63
2012-10-23 00:27:06;16.4
2012-10-23 00:28:06;16.62
2012-10-23 00:29:06;16.35
2012-10-23 00:30:06;16.28
2012-10-23 00:31:06;16.59
2012-10-23 00:32:06;16.62
2012-10-23 00:33:06;16.58
2012-10-23 00:34:06;16.29
2012-10-23 00:35:06;16.63
2012-10-23 00:36:06;16.53
2012-10-23 00:37:07;16.62
2012-10-23 00:38:07;16.39
2012-10-23 00:39:07;16.27
2012-10-23 00:40:07;16.61
2012-10-23 00:41:07;16.27
2012-10-23 00:42:07;16.28
2012-10-23 00:43:07;16.51
2012-10-23 00:44:07;16.61
2012-10-23 00:45:07;16.26
2012-10-23 00:46:07;16.6
2012-10-23 00:47:07;16.56
2012-10-23 00:48:07;16.29
2012-10-23 00:49:07;16.3
2012-10-23 00:50:07;16.58
2012-10-23 00:51:07;16.24
2012-10-23 00:52:07;16.3
2012-10-23 00:53:08;16.23
2012-10-23 00:54:08;16.23
2012-10-23 00:55:08;16.23
2012-10-23 00:56:08;16.23
2012-10-23 00:57:08;16.22
2012-10-23 00:58:08;16.22
2012-10-23 00:59:08;16.21
2012-10-23 01:00:08;16.21
2012-10-23 01:01:08;16.27
2012-10-23 01:02:08;16.22
2012-10-23 01:03:08;16.46
2012-10-23 01:04:08;16.26
2012-10-23 01:05:08;16.21
2012-10-23 01:06:08;16.21
2012-10-23 01:07:08;16.21
2012-10-23 01:08:08;16.21
2012-10-23 01:09:09;16.21
2012-10-23 01:10:09;16.21
2012-10-23 01:11:09;16.21
2012-10-23 01:12:09;16.21
2012-10-23 01:13:09;16.21
2012-10-23 01:14:09;16.21
2012-10-23 01:15:09;16.21
2012-10-23 01:16:09;16.21
2012-10-23 01:17:09;16.23
2012-10-23 01:18:09;16.21
2012-10-23 01:19:09;16.21
2012-10-23 01:20:09;16.21
2012-10-23 01:21:09;16.21
2012-10-23 01:22:09;16.21
2012-10-23 01:23:09;16.21
2012-10-23 01:24:09;16.23
2012-10-23 01:25:10;16.21
2012-10-23 01:26:10;16.2
2012-10-23 01:27:10;16.2
2012-10-23 01:28:10;16.19
2012-10-23 01:29:10;16.2
2012-10-23 01:30:10;16.19
2012-10-23 01:31:10;16.2
2012-10-23 01:32:10;16.2
2012-10-23 01:33:10;16.19
2012-10-23 01:34:10;16.19
2012-10-23 01:35:10;16.19
2012-10-23 01:36:10;16.18
2012-10-23 01:37:10;16.18
2012-10-23 01:38:10;16.19
2012-10-23 01:39:10;16.15
2012-10-23 01:40:10;16.19
2012-10-23 01:41:11;16.19
2012-10-23 01:42:11;16.18
2012-10-23 01:43:11;16.18
2012-10-23 01:44:11;16.12
2012-10-23 01:45:11;15.86
2012-10-23 01:46:11;16.11
2012-10-23 01:47:11;16.17
2012-10-23 01:48:11;15.8
2012-10-23 01:49:11;16.18
2012-10-23 01:50:11;16.18
2012-10-23 01:51:11;16.18
2012-10-23 01:52:11;16.18
2012-10-23 01:53:11;16.18
2012-10-23 01:54:11;16.18
2012-10-23 01:55:11;16.14
2012-10-23 01:56:11;16.15
2012-10-23 01:57:12;16.15
2012-10-23 01:58:12;16.19
2012-10-23 01:59:12;16.16
2012-10-23 02:00:12;16.17
2012-10-23 02:01:12;16.2
2012-10-23 02:02:12;16.2
2012-10-23 02:03:12;16.21
2012-10-23 02:04:12;16.22
2012-10-23 02:05:12;16.21
2012-10-23 02:06:12;16.48
2012-10-23 02:07:12;16.21
2012-10-23 02:08:12;16.21
2012-10-23 02:09:12;16.22
2012-10-23 02:10:12;16.21
2012-10-23 02:11:12;16.21
2012-10-23 02:12:12;16.21
2012-10-23 02:13:13;16.21
2012-10-23 02:14:13;16.21
2012-10-23 02:15:13;16.29
2012-10-23 02:16:13;16.21
2012-10-23 02:17:13;16.21
2012-10-23 02:18:13;16.27
2012-10-23 02:19:13;16.21
2012-10-23 02:20:13;16.21
2012-10-23 02:21:13;16.21
2012-10-23 02:22:13;16.2
2012-10-23 02:23:13;16.2
2012-10-23 02:24:13;16.2
2012-10-23 02:25:13;16.21
2012-10-23 02:26:13;16.2
2012-10-23 02:27:13;16.21
2012-10-23 02:28:13;16.21
2012-10-23 02:29:14;16.21
2012-10-23 02:30:14;16.21
2012-10-23 02:31:14;16.22
2012-10-23 02:32:14;16.24
2012-10-23 02:33:14;16.21
2012-10-23 02:34:14;16.22
2012-10-23 02:35:14;16.46
2012-10-23 02:36:14;16.21
2012-10-23 02:37:14;16.21
2012-10-23 02:38:14;16.21
2012-10-23 02:39:14;16.21
2012-10-23 02:40:14;16.24
2012-10-23 02:41:14;16.21
2012-10-23 02:42:14;16.21
2012-10-23 02:43:14;16.25
2012-10-23 02:44:14;16.21
2012-10-23 02:45:15;16.21
2012-10-23 02:46:15;16.2
2012-10-23 02:47:15;16.2
2012-10-23 02:48:15;16.2
2012-10-23 02:49:15;16.2
2012-10-23 02:50:15;16.21
2012-10-23 02:51:15;16.21
2012-10-23 02:52:15;16.21
2012-10-23 02:53:15;16.21
2012-10-23 02:54:15;16.2
2012-10-23 02:55:15;16.2
2012-10-23 02:56:15;15.88
2012-10-23 02:57:15;16.18
2012-10-23 02:58:15;16.1
2012-10-23 02:59:15;15.83
2012-10-23 03:00:15;16.13
2012-10-23 03:01:16;15.6
2012-10-23 03:02:16;15.58
2012-10-23 03:03:16;15.56
2012-10-23 03:04:16;15.59
2012-10-23 03:05:16;15.56
2012-10-23 03:06:16;15.6
2012-10-23 03:07:16;16.0
2012-10-23 03:08:16;15.69
2012-10-23 03:09:16;15.96
2012-10-23 03:10:16;15.53
2012-10-23 03:11:16;15.71
2012-10-23 03:12:16;15.6
2012-10-23 03:13:16;16.06
2012-10-23 03:14:16;15.57
2012-10-23 03:15:16;16.08
2012-10-23 03:16:16;15.6
2012-10-23 03:17:17;15.69
2012-10-23 03:18:17;15.58
2012-10-23 03:19:17;15.57
2012-10-23 03:20:17;16.09
2012-10-23 03:21:17;15.77
2012-10-23 03:22:17;16.03
2012-10-23 03:23:17;16.01
2012-10-23 03:24:17;15.66
2012-10-23 03:25:17;15.8
2012-10-23 03:26:17;15.69
2012-10-23 03:27:17;16.06
2012-10-23 03:28:17;15.99
2012-10-23 03:29:17;15.57
2012-10-23 03:30:17;16.06
2012-10-23 03:31:17;15.56
2012-10-23 03:32:17;15.58
2012-10-23 03:33:18;15.56
2012-10-23 03:34:18;16.07
2012-10-23 03:35:18;15.7
2012-10-23 03:36:18;16.07
2012-10-23 03:37:18;15.56
2012-10-23 03:38:18;15.95
2012-10-23 03:39:18;15.58
2012-10-23 03:40:18;15.59
2012-10-23 03:41:18;15.56
2012-10-23 03:42:18;15.58
2012-10-23 03:43:18;15.62
2012-10-23 03:44:18;15.58
2012-10-23 03:45:18;15.78
2012-10-23 03:46:18;15.6
2012-10-23 03:47:18;16.13
2012-10-23 03:48:18;15.61
2012-10-23 03:49:19;16.15
2012-10-23 03:50:19;15.75
2012-10-23 03:51:19;16.09
2012-10-23 03:52:19;16.16
2012-10-23 03:53:19;16.19
2012-10-23 03:54:19;16.19
2012-10-23 03:55:19;16.2
2012-10-23 03:56:19;16.21
2012-10-23 03:57:19;16.21
2012-10-23 03:58:19;16.21
2012-10-23 03:59:19;16.28
2012-10-23 04:00:19;16.47
2012-10-23 04:01:19;16.23
2012-10-23 04:02:19;16.22
2012-10-23 04:03:19;16.21
2012-10-23 04:04:19;16.46
2012-10-23 04:05:20;16.21
2012-10-23 04:06:20;16.29
2012-10-23 04:07:20;16.22
2012-10-23 04:08:20;16.57
2012-10-23 04:09:20;16.53
2012-10-23 04:10:20;16.59
2012-10-23 04:11:20;16.24
2012-10-23 04:12:20;16.24
2012-10-23 04:13:20;16.6
2012-10-23 04:14:20;16.61
2012-10-23 04:15:20;16.57
2012-10-23 04:16:20;16.28
2012-10-23 04:17:20;16.62
2012-10-23 04:18:20;16.51
2012-10-23 04:19:20;16.56
2012-10-23 04:20:20;16.32
2012-10-23 04:21:21;16.27
2012-10-23 04:22:21;16.39
2012-10-23 04:23:21;16.29
2012-10-23 04:24:21;16.3
2012-10-23 04:25:21;16.5
2012-10-23 04:26:21;16.61
2012-10-23 04:27:21;16.36
2012-10-23 04:28:21;16.25
2012-10-23 04:29:21;16.25
2012-10-23 04:30:21;16.25
2012-10-23 04:31:21;16.3
2012-10-23 04:32:21;16.56
2012-10-23 04:33:21;16.25
2012-10-23 04:34:21;16.56
2012-10-23 04:35:21;16.25
2012-10-23 04:36:21;16.24
2012-10-23 04:37:22;16.25
2012-10-23 04:38:22;16.36
2012-10-23 04:39:22;16.24
2012-10-23 04:40:22;16.24
2012-10-23 04:41:22;16.24
2012-10-23 04:42:22;16.25
2012-10-23 04:43:22;16.24
2012-10-23 04:44:22;16.23
2012-10-23 04:45:22;16.47
2012-10-23 04:46:22;16.26
2012-10-23 04:47:22;16.48
2012-10-23 04:48:22;16.22
2012-10-23 04:49:22;16.21
2012-10-23 04:50:22;16.21
2012-10-23 04:51:22;16.21
2012-10-23 04:52:22;16.2
2012-10-23 04:53:23;16.21
2012-10-23 04:54:23;16.22
2012-10-23 04:55:23;16.21
2012-10-23 04:56:23;16.22
2012-10-23 04:57:23;16.22
2012-10-23 04:58:23;16.23
2012-10-23 04:59:23;16.24
2012-10-23 05:00:23;16.31
2012-10-23 05:01:23;16.24
2012-10-23 05:02:23;16.24
2012-10-23 05:03:23;16.36
2012-10-23 18:54:42;16.62
2012-10-23 18:55:42;16.31
2012-10-23 18:56:42;16.61
2012-10-23 18:57:42;16.63
2012-10-23 18:58:42;16.62
2012-10-23 18:59:42;16.41
2012-10-23 19:00:42;16.28
2012-10-23 19:01:42;16.62
2012-10-23 19:02:42;16.36
2012-10-23 19:03:42;16.61
2012-10-23 19:04:42;16.28
2012-10-23 19:05:42;16.57
2012-10-23 19:06:42;16.28
2012-10-23 19:07:42;16.31
2012-10-23 19:08:42;16.39
2012-10-23 19:09:42;16.58
2012-10-23 19:10:43;16.62
2012-10-23 19:11:43;16.53
2012-10-23 19:12:43;16.31
2012-10-23 19:13:43;16.59
2012-10-23 19:14:43;16.52
2012-10-23 19:15:43;16.37
2012-10-23 19:16:43;16.54
2012-10-23 19:17:43;16.54
2012-10-23 19:18:43;16.27
2012-10-23 19:19:43;16.36
2012-10-23 19:20:43;16.56
2012-10-23 19:21:43;16.62
2012-10-23 19:22:43;16.62
2012-10-23 19:23:43;16.56
2012-10-23 19:24:43;16.27
2012-10-23 19:25:43;16.62
2012-10-23 19:26:44;16.62
2012-10-23 19:27:44;16.62
2012-10-23 19:28:44;16.58
2012-10-23 19:29:44;16.57
2012-10-23 19:30:44;16.31
2012-10-23 19:31:44;16.58
2012-10-23 19:32:44;16.41
2012-10-23 19:33:44;16.57
2012-10-23 19:34:44;16.59
2012-10-23 19:35:44;16.59
2012-10-23 19:36:44;16.64
2012-10-23 19:37:44;16.64
2012-10-23 19:38:44;16.64
2012-10-23 19:39:44;16.64
2012-10-23 19:40:44;16.64
2012-10-23 19:41:44;16.38
2012-10-23 19:42:45;16.6
2012-10-23 19:43:45;16.63
2012-10-23 19:44:45;16.34
2012-10-23 19:45:45;16.57
2012-10-23 19:46:45;16.62
2012-10-23 19:47:45;16.54
2012-10-23 19:48:45;16.63
2012-10-23 19:49:45;16.39
2012-10-23 19:50:45;16.63
2012-10-23 19:51:45;16.57
2012-10-23 19:52:45;16.39
2012-10-23 19:53:45;16.62
2012-10-23 19:54:45;16.62
2012-10-23 19:55:45;16.4
2012-10-23 19:56:45;16.63
2012-10-23 19:57:45;16.61
2012-10-23 19:58:46;16.62
2012-10-23 19:59:46;16.33
2012-10-23 20:00:46;16.32
2012-10-23 20:01:46;16.56
2012-10-23 20:02:46;16.57
2012-10-23 20:03:46;16.63
2012-10-23 20:04:46;16.63
2012-10-23 20:05:46;16.41
2012-10-23 20:06:46;16.62
2012-10-23 20:07:46;16.57
2012-10-23 20:08:46;16.63
2012-10-23 20:09:46;16.4
2012-10-23 20:10:46;16.36
2012-10-23 20:11:46;16.37
2012-10-23 20:12:46;16.27
2012-10-23 20:13:46;16.29
2012-10-23 20:14:47;16.52
2012-10-23 20:15:47;16.27
2012-10-23 20:16:47;16.25
2012-10-23 20:17:47;16.24
2012-10-23 20:18:47;16.36
2012-10-23 20:19:47;16.26
2012-10-23 20:20:47;16.54
2012-10-23 20:21:47;16.6
2012-10-23 20:22:47;16.27
2012-10-23 20:23:47;16.61
2012-10-23 20:24:47;16.36
2012-10-23 20:25:47;16.61
2012-10-23 20:26:47;16.27
2012-10-23 20:27:47;16.28
2012-10-23 20:28:47;16.6
2012-10-23 20:29:47;16.6
2012-10-23 20:30:48;16.59
2012-10-23 20:31:48;16.27
2012-10-23 20:32:48;16.38
2012-10-23 20:33:48;16.52
2012-10-23 20:34:48;16.55
2012-10-23 20:35:48;16.57
2012-10-23 20:36:48;16.39
2012-10-23 20:37:48;16.27
2012-10-23 20:38:48;16.27
2012-10-23 20:39:48;16.39
2012-10-23 20:40:48;16.61
2012-10-23 20:41:48;16.26
2012-10-23 20:42:48;16.25
2012-10-23 20:43:48;16.39
2012-10-23 20:44:48;16.61
2012-10-23 20:45:48;16.27
2012-10-23 20:46:49;16.6
2012-10-23 20:47:49;16.24
2012-10-23 20:48:49;16.6
2012-10-23 20:49:49;16.24
2012-10-23 20:50:49;16.24
2012-10-23 20:51:49;16.58
2012-10-23 20:52:49;16.24
2012-10-23 20:53:49;16.36
2012-10-23 20:54:49;16.29
2012-10-23 20:55:49;16.24
2012-10-23 20:56:49;16.22
2012-10-23 20:57:49;16.21
2012-10-23 20:58:49;16.21
2012-10-23 20:59:49;16.21
2012-10-23 21:00:49;16.21
2012-10-23 21:01:49;16.21
2012-10-23 21:02:50;16.21
2012-10-23 21:03:50;16.21
2012-10-23 21:04:50;16.77
2012-10-23 21:05:50;16.93
2012-10-23 21:06:50;16.66
2012-10-23 21:07:50;16.66
2012-10-23 21:08:50;16.9
2012-10-23 21:09:50;16.67
2012-10-23 21:10:50;16.85
2012-10-23 21:11:50;16.91
2012-10-23 21:12:50;16.66
2012-10-23 21:13:50;16.67
2012-10-23 21:14:50;16.72
2012-10-23 21:15:50;16.92
2012-10-23 21:16:50;16.92
2012-10-23 21:17:50;16.93
2012-10-23 21:18:51;16.68
2012-10-23 21:19:51;16.67
2012-10-23 21:20:51;16.68
2012-10-23 21:21:51;16.92
2012-10-23 21:22:51;16.66
2012-10-23 21:23:51;16.9
2012-10-23 21:24:51;16.65
2012-10-23 21:25:51;16.65
2012-10-23 21:26:51;16.65
2012-10-23 21:27:51;16.64
2012-10-23 21:28:51;16.63
2012-10-23 21:29:51;16.64
2012-10-23 21:30:51;16.63
2012-10-23 21:31:51;16.63
2012-10-23 21:32:51;16.62
2012-10-23 21:33:51;16.37
2012-10-23 21:34:52;16.61
2012-10-23 21:35:52;16.6
2012-10-23 21:36:52;16.61
2012-10-23 21:37:52;16.61
2012-10-23 21:38:52;16.55
2012-10-23 21:39:52;16.36
2012-10-23 21:40:52;16.62
2012-10-23 21:41:52;16.6
2012-10-23 21:42:52;16.27
2012-10-23 21:43:52;16.61
2012-10-23 21:44:52;16.52
2012-10-23 21:45:52;16.58
2012-10-23 21:46:52;16.25
2012-10-23 21:47:52;16.26
2012-10-23 21:48:52;16.53
2012-10-23 21:49:52;16.25
2012-10-23 21:50:53;16.26
2012-10-23 21:51:53;16.25
2012-10-23 21:52:53;16.61
2012-10-23 21:53:53;16.24
2012-10-23 21:54:53;16.24
2012-10-23 21:55:53;16.24
2012-10-23 21:56:53;16.59
2012-10-23 21:57:53;16.33
2012-10-23 21:58:53;16.24
2012-10-23 21:59:53;16.59
2012-10-23 22:00:53;16.61
2012-10-23 22:01:53;16.33
2012-10-23 22:02:53;16.58
2012-10-23 22:03:53;16.62
2012-10-23 22:04:53;16.63
2012-10-23 22:05:53;16.64
2012-10-23 22:06:54;16.62
2012-10-23 22:07:54;16.65
2012-10-23 22:08:54;16.65
2012-10-23 22:09:54;16.69
2012-10-23 22:10:54;16.65
2012-10-23 22:11:54;16.87
2012-10-23 22:12:54;16.66
2012-10-23 22:13:54;16.66
2012-10-23 22:14:54;16.67
2012-10-23 22:15:54;16.9
2012-10-23 22:16:54;16.67
2012-10-23 22:17:54;16.94
2012-10-23 22:18:54;16.7
2012-10-23 22:19:54;16.67
2012-10-23 22:20:54;16.67
2012-10-23 22:21:54;16.94
2012-10-23 22:22:55;16.68
2012-10-23 22:23:55;16.9
2012-10-23 22:24:55;16.67
2012-10-23 22:25:55;16.94
2012-10-23 22:26:55;16.93
2012-10-23 22:27:55;16.94
2012-10-23 22:28:55;16.94
2012-10-23 22:29:55;16.73
2012-10-23 22:30:55;17.14
2012-10-23 22:31:55;16.98
2012-10-23 22:32:55;16.98
2012-10-23 22:33:55;16.99
2012-10-23 22:34:55;17.36
2012-10-23 22:35:55;17.38
2012-10-23 22:36:55;17.21
2012-10-23 22:37:55;17.22
2012-10-23 22:38:56;17.22
2012-10-23 22:39:56;17.39
2012-10-23 22:40:56;17.4
2012-10-23 22:41:56;17.55
2012-10-23 22:42:56;17.4
2012-10-23 22:43:56;17.42
2012-10-23 22:44:56;17.56
2012-10-23 22:45:56;17.69
2012-10-23 22:46:56;17.7
2012-10-23 22:47:56;17.7
2012-10-23 22:48:56;17.83
2012-10-23 22:49:56;17.83
2012-10-23 22:50:56;17.71
2012-10-23 22:51:56;17.71
2012-10-23 22:52:56;17.71
2012-10-23 22:53:56;17.71
2012-10-23 22:54:57;17.7
2012-10-23 22:55:57;17.57
2012-10-23 22:56:57;17.57
2012-10-23 22:57:57;17.41
2012-10-23 22:58:57;17.4
2012-10-23 22:59:57;17.41
2012-10-23 23:00:57;17.41
2012-10-23 23:01:57;17.56
2012-10-23 23:02:57;17.57
2012-10-23 23:03:57;17.57
2012-10-23 23:04:57;17.7
2012-10-23 23:05:57;17.71
2012-10-23 23:06:57;17.83
2012-10-23 23:07:57;17.83
2012-10-23 23:08:57;17.71
2012-10-23 23:09:57;17.71
2012-10-23 23:10:58;17.7
2012-10-23 23:11:58;17.57
2012-10-23 23:12:58;17.56
2012-10-23 23:13:58;17.4
2012-10-23 23:14:58;17.4
2012-10-23 23:15:58;17.22
2012-10-23 23:16:58;17.2
2012-10-23 23:17:58;17.19
2012-10-23 23:18:58;16.98
2012-10-23 23:19:58;17.02
2012-10-23 23:20:58;16.96
2012-10-23 23:21:58;16.9
2012-10-23 23:22:58;16.73
2012-10-23 23:23:58;16.68
2012-10-23 23:24:58;16.93
2012-10-23 23:25:58;16.93
2012-10-23 23:26:59;16.67
2012-10-23 23:27:59;16.7
2012-10-23 23:28:59;16.75
2012-10-23 23:29:59;16.66
2012-10-23 23:30:59;16.66
2012-10-23 23:31:59;16.66
2012-10-23 23:32:59;16.65
2012-10-23 23:33:59;16.65
2012-10-23 23:34:59;16.64
2012-10-23 23:35:59;16.62
2012-10-23 23:36:59;16.64
2012-10-23 23:37:59;16.34
2012-10-23 23:38:59;16.53
2012-10-23 23:39:59;16.36
2012-10-23 23:40:59;16.62
2012-10-23 23:41:59;16.57
2012-10-23 23:43:00;16.27
2012-10-23 23:44:00;16.26
2012-10-23 23:45:00;16.25
2012-10-23 23:46:00;16.51
2012-10-23 23:47:00;16.27
2012-10-23 23:48:00;16.32
2012-10-23 23:49:00;16.61
2012-10-23 23:50:00;16.6
2012-10-23 23:51:00;16.55
2012-10-23 23:52:00;16.27
2012-10-23 23:53:00;16.28
2012-10-23 23:54:00;16.63
2012-10-23 23:55:00;16.63
2012-10-23 23:56:00;16.64
2012-10-23 23:57:00;16.64
2012-10-23 23:58:00;16.64
2012-10-23 23:59:01;16.64
2012-10-24 00:00:01;16.65
2012-10-24 00:01:01;16.65
2012-10-24 00:02:01;16.64
2012-10-24 00:03:01;16.64
2012-10-24 00:04:01;16.64
2012-10-24 00:05:01;16.64
2012-10-24 00:06:01;16.63
2012-10-24 00:07:01;16.28
2012-10-24 00:08:01;16.62
2012-10-24 00:09:01;16.62
2012-10-24 00:10:01;16.38
2012-10-24 00:11:01;16.63
2012-10-24 00:12:01;16.64
2012-10-24 00:13:01;16.65
2012-10-24 00:14:01;16.66
2012-10-24 00:15:02;16.92
2012-10-24 00:16:02;16.73
2012-10-24 00:17:02;16.7
2012-10-24 00:18:02;16.94
2012-10-24 00:19:02;16.74
2012-10-24 00:20:02;16.96
2012-10-24 00:21:02;16.97
2012-10-24 00:22:02;17.18
2012-10-24 00:23:02;16.98
2012-10-24 00:24:02;17.05
2012-10-24 00:25:02;17.14
2012-10-24 00:26:02;17.19
2012-10-24 00:27:02;17.19
2012-10-24 00:28:02;17.2
2012-10-24 00:29:02;17.23
2012-10-24 00:30:02;17.21
2012-10-24 00:31:03;17.22
2012-10-24 00:32:03;17.4
2012-10-24 00:33:03;17.4
2012-10-24 00:34:03;17.55
2012-10-24 00:35:03;17.56
2012-10-24 00:36:03;17.57
2012-10-24 00:37:03;17.57
2012-10-24 00:38:03;17.57
2012-10-24 00:39:03;17.57
2012-10-24 00:40:03;17.57
2012-10-24 00:41:03;17.56
2012-10-24 00:42:03;17.55
2012-10-24 00:43:03;17.4
2012-10-24 00:44:03;17.4
2012-10-24 00:45:03;17.22
2012-10-24 00:46:03;17.2
2012-10-24 00:47:04;17.19
2012-10-24 00:48:04;17.17
2012-10-24 00:49:04;16.95
2012-10-24 00:50:04;16.68
2012-10-24 00:51:04;16.66
2012-10-24 00:52:04;16.65
2012-10-24 00:53:04;16.64
2012-10-24 00:54:04;16.62
2012-10-24 00:55:04;16.3
2012-10-24 00:56:04;16.23
2012-10-24 00:57:04;16.21
2012-10-24 00:58:04;16.19
2012-10-24 00:59:04;16.19
2012-10-24 01:00:04;16.08
2012-10-24 01:01:04;16.18
2012-10-24 01:02:04;15.8
2012-10-24 01:03:05;15.73
2012-10-24 01:04:05;16.15
2012-10-24 01:05:05;15.71
2012-10-24 01:06:05;16.16
2012-10-24 01:07:05;16.15
2012-10-24 01:08:05;16.02
2012-10-24 01:09:05;15.66
2012-10-24 01:10:05;16.16
2012-10-24 01:11:05;16.18
2012-10-24 01:12:05;16.19
2012-10-24 01:13:05;16.27
2012-10-24 01:14:05;16.54
2012-10-24 01:15:05;16.31
2012-10-24 01:16:05;16.61
2012-10-24 01:17:05;16.27
2012-10-24 01:18:05;16.55
2012-10-24 01:19:06;16.62
2012-10-24 01:20:06;16.63
2012-10-24 01:21:06;16.64
2012-10-24 01:22:06;16.65
2012-10-24 01:23:06;16.72
2012-10-24 01:24:06;16.95
2012-10-24 01:25:06;16.98
2012-10-24 01:26:06;17.21
2012-10-24 01:27:06;17.4
2012-10-24 01:28:06;17.56
2012-10-24 01:29:06;17.7
2012-10-24 01:30:06;17.71
2012-10-24 01:31:06;17.83
2012-10-24 01:32:06;17.83
2012-10-24 01:33:06;17.84
2012-10-24 01:34:06;17.83
2012-10-24 01:35:07;17.72
2012-10-24 01:36:07;17.83
2012-10-24 01:37:07;17.83
2012-10-24 01:38:07;17.71
2012-10-24 01:39:07;17.71
2012-10-24 01:40:07;17.7
2012-10-24 01:41:07;17.7
2012-10-24 01:42:07;17.58
2012-10-24 01:43:07;17.7
2012-10-24 01:44:07;17.7
2012-10-24 01:45:07;17.56
2012-10-24 01:46:07;17.56
2012-10-24 01:47:07;17.56
2012-10-24 01:48:07;17.55
2012-10-24 01:49:07;17.41
2012-10-24 01:50:07;17.4
2012-10-24 01:51:08;17.4
2012-10-24 01:52:08;17.55
2012-10-24 01:53:08;17.56
2012-10-24 01:54:08;17.57
2012-10-24 01:55:08;17.7
2012-10-24 01:56:08;17.83
2012-10-24 01:57:08;17.83
2012-10-24 01:58:08;17.84
2012-10-24 01:59:08;17.84
2012-10-24 02:00:08;17.84
2012-10-24 02:01:08;17.84
2012-10-24 02:02:08;17.83
2012-10-24 02:03:08;17.71
2012-10-24 02:04:08;17.7
2012-10-24 02:05:08;17.57
2012-10-24 02:06:08;17.56
2012-10-24 02:07:09;17.4
2012-10-24 02:08:09;17.4
2012-10-24 02:09:09;17.39
2012-10-24 02:10:09;17.21
2012-10-24 02:11:09;17.21
2012-10-24 02:12:09;17.39
2012-10-24 02:13:09;17.54
2012-10-24 02:14:09;17.4
2012-10-24 02:15:09;17.57
2012-10-24 02:16:09;17.7
2012-10-24 02:17:09;17.58
2012-10-24 02:18:09;17.7
2012-10-24 02:19:09;17.7
2012-10-24 02:20:09;17.57
2012-10-24 02:21:09;17.56
2012-10-24 02:22:09;17.4
2012-10-24 02:23:10;17.21
2012-10-24 02:24:10;17.19
2012-10-24 02:25:10;17.18
2012-10-24 02:26:10;16.96
2012-10-24 02:27:10;16.96
2012-10-24 02:28:10;16.96
2012-10-24 02:29:10;16.98
2012-10-24 02:30:10;17.2
2012-10-24 02:31:10;17.2
2012-10-24 02:32:10;17.39
2012-10-24 02:33:10;17.4
2012-10-24 02:34:10;17.4
2012-10-24 02:35:10;17.4
2012-10-24 02:36:10;17.4
2012-10-24 02:37:10;17.4
2012-10-24 02:38:10;17.4
2012-10-24 02:39:11;17.4
2012-10-24 02:40:11;17.55
2012-10-24 02:41:11;17.41
2012-10-24 02:42:11;17.56
2012-10-24 02:43:11;17.56
2012-10-24 02:44:11;17.57
2012-10-24 02:45:11;17.59
2012-10-24 02:46:11;17.71
2012-10-24 02:47:11;17.83
2012-10-24 02:48:11;17.95
2012-10-24 02:49:11;17.83
2012-10-24 02:50:11;17.83
2012-10-24 02:51:11;17.7
2012-10-24 02:52:11;17.57
2012-10-24 02:53:11;17.41
2012-10-24 02:54:11;17.4
2012-10-24 02:55:12;17.38
2012-10-24 02:56:12;17.21
2012-10-24 02:57:12;17.22
2012-10-24 02:58:12;17.21
2012-10-24 02:59:12;17.22
2012-10-24 03:00:12;17.4
2012-10-24 03:01:12;17.4
2012-10-24 03:02:12;17.7
2012-10-24 03:03:12;17.7
2012-10-24 03:04:12;17.71
2012-10-24 03:05:12;17.83
2012-10-24 03:06:12;17.83
2012-10-24 03:07:12;17.84
2012-10-24 03:08:12;17.84
2012-10-24 03:09:12;17.84
2012-10-24 03:10:12;17.84
2012-10-24 03:11:13;17.83
2012-10-24 03:12:13;17.83
2012-10-24 03:13:13;17.71
2012-10-24 03:14:13;17.57
2012-10-24 03:15:13;17.56
2012-10-24 03:16:13;17.4
2012-10-24 03:17:13;17.38
2012-10-24 03:18:13;17.21
2012-10-24 03:19:13;17.2
2012-10-24 03:20:13;16.99
2012-10-24 03:21:13;16.99
2012-10-24 03:22:13;16.98
2012-10-24 03:23:13;16.98
2012-10-24 03:24:13;17.15
2012-10-24 03:25:13;16.97
2012-10-24 03:26:13;17.18
2012-10-24 03:27:14;16.97
2012-10-24 03:28:14;17.19
2012-10-24 03:29:14;16.98
2012-10-24 03:30:14;17.0
2012-10-24 03:31:14;17.16
2012-10-24 03:32:14;16.97
2012-10-24 03:33:14;16.97
2012-10-24 03:34:14;17.0
2012-10-24 03:35:14;16.98
2012-10-24 03:36:14;16.97
2012-10-24 03:37:14;16.98
2012-10-24 03:38:14;16.98
2012-10-24 03:39:14;16.98
2012-10-24 03:40:14;16.97
2012-10-24 03:41:14;16.98
2012-10-24 03:42:14;16.97
2012-10-24 03:43:15;16.96
2012-10-24 03:44:15;16.97
2012-10-24 03:45:15;16.97
2012-10-24 03:46:15;16.98
2012-10-24 03:47:15;16.96
2012-10-24 03:48:15;16.95
2012-10-24 03:49:15;16.69
2012-10-24 03:50:15;16.94
2012-10-24 03:51:15;16.7
2012-10-24 03:52:15;16.66
2012-10-24 03:53:15;16.71
2012-10-24 03:54:15;16.37
2012-10-24 03:55:15;16.62
2012-10-24 03:56:15;16.31
2012-10-24 03:57:15;16.36
2012-10-24 03:58:15;16.24
2012-10-24 03:59:16;16.55
2012-10-24 04:00:16;16.23
2012-10-24 04:01:16;16.21
2012-10-24 04:02:16;16.21
2012-10-24 04:03:16;16.2
2012-10-24 04:04:16;16.18
2012-10-24 04:05:16;16.15
2012-10-24 04:06:16;16.17
2012-10-24 04:07:16;16.04
2012-10-24 04:08:16;16.16
2012-10-24 04:09:16;15.62
2012-10-24 04:10:16;16.01
2012-10-24 04:11:16;15.61
2012-10-24 04:12:16;15.96
2012-10-24 04:13:16;15.57
2012-10-24 04:14:16;15.73
2012-10-24 04:15:17;15.58
2012-10-24 04:16:17;15.64
2012-10-24 04:17:17;16.06
2012-10-24 04:18:17;16.16
2012-10-24 04:19:17;16.18
2012-10-24 04:20:17;16.21
2012-10-24 04:21:17;16.6
2012-10-24 04:22:17;16.27
2012-10-24 04:23:17;16.63
2012-10-24 04:24:17;16.63
2012-10-24 04:25:17;16.63
2012-10-24 04:26:17;16.61
2012-10-24 04:27:17;16.56
2012-10-24 04:28:17;16.21
2012-10-24 04:29:17;16.18
2012-10-24 04:30:17;16.15
2012-10-24 04:31:18;15.6
2012-10-24 04:32:18;16.09
2012-10-24 04:33:18;15.58
2012-10-24 04:34:18;15.57
2012-10-24 04:35:18;16.06
2012-10-24 04:36:18;16.06
2012-10-24 04:37:18;16.18
2012-10-24 04:38:18;16.15
2012-10-24 04:39:18;16.17
2012-10-24 04:40:18;16.14
2012-10-24 04:41:18;15.64
2012-10-24 04:42:18;15.63
2012-10-24 04:43:18;16.04
2012-10-24 04:44:18;16.11
2012-10-24 04:45:18;16.14
2012-10-24 04:46:18;16.47
2012-10-24 04:47:19;16.52
2012-10-24 04:48:19;16.29
2012-10-24 04:49:19;16.67
2012-10-24 04:50:19;17.02
2012-10-24 04:51:19;17.19
2012-10-24 04:52:19;17.37
2012-10-24 04:53:19;17.21
2012-10-24 04:54:19;17.38
2012-10-24 04:55:19;17.38
2012-10-24 04:56:19;17.21
2012-10-24 04:57:19;17.21
2012-10-24 04:58:19;17.21
2012-10-24 04:59:19;17.2
2012-10-24 05:00:19;17.2
2012-10-24 05:01:19;17.19
2012-10-24 05:02:19;16.97
2012-10-24 05:03:20;16.96
2012-10-24 05:04:20;16.89
2012-10-24 18:53:38;14.96
2012-10-24 18:54:38;14.47
2012-10-24 18:55:38;14.19
2012-10-24 18:56:38;14.27
2012-10-24 18:57:38;14.8
2012-10-24 18:58:38;14.59
2012-10-24 18:59:38;14.84
2012-10-24 19:00:38;14.94
2012-10-24 19:01:38;14.84
2012-10-24 19:02:39;14.29
2012-10-24 19:03:39;14.66
2012-10-24 19:04:39;14.74
2012-10-24 19:05:39;15.34
2012-10-24 19:06:39;15.4
2012-10-24 19:07:39;15.4
2012-10-24 19:08:39;14.58
2012-10-24 19:09:39;15.04
2012-10-24 19:10:39;15.22
2012-10-24 19:11:39;14.99
2012-10-24 19:12:39;15.07
2012-10-24 19:13:39;14.9
2012-10-24 19:14:39;14.91
2012-10-24 19:15:39;14.89
2012-10-24 19:16:39;14.48
2012-10-24 19:17:39;14.26
2012-10-24 19:18:40;14.79
2012-10-24 19:19:40;14.42
2012-10-24 19:20:40;14.53
2012-10-24 19:21:40;14.38
2012-10-24 19:22:40;15.04
2012-10-24 19:23:40;14.58
2012-10-24 19:24:40;15.15
2012-10-24 19:25:40;15.04
2012-10-24 19:26:40;14.56
2012-10-24 19:27:40;14.56
2012-10-24 19:28:40;15.08
2012-10-24 19:29:40;15.09
2012-10-24 19:30:40;14.57
2012-10-24 19:31:40;15.12
2012-10-24 19:32:40;15.03
2012-10-24 19:33:41;14.99
2012-10-24 19:34:41;14.48
2012-10-24 19:35:41;14.48
2012-10-24 19:36:41;15.02
2012-10-24 19:37:41;14.47
2012-10-24 19:38:41;14.96
2012-10-24 19:39:41;15.19
2012-10-24 19:40:41;15.23
2012-10-24 19:41:41;15.11
2012-10-24 19:42:41;14.75
2012-10-24 19:43:41;15.38
2012-10-24 19:44:41;15.24
2012-10-24 19:45:41;15.26
2012-10-24 19:46:41;15.13
2012-10-24 19:47:41;15.29
2012-10-24 19:48:42;15.03
2012-10-24 19:49:42;15.25
2012-10-24 19:50:42;15.09
2012-10-24 19:51:42;15.35
2012-10-24 19:52:42;15.42
2012-10-24 19:53:42;15.35
2012-10-24 19:54:42;15.31
2012-10-24 19:55:42;15.23
2012-10-24 19:56:42;14.72
2012-10-24 19:57:42;15.34
2012-10-24 19:58:42;15.34
2012-10-24 19:59:42;15.42
2012-10-24 20:00:42;15.49
2012-10-24 20:01:42;15.6
2012-10-24 20:02:42;15.54
2012-10-24 20:03:42;15.58
2012-10-24 20:04:43;15.39
2012-10-24 20:05:43;14.77
2012-10-24 20:06:43;15.32
2012-10-24 20:07:43;15.31
2012-10-24 20:08:43;15.14
2012-10-24 20:09:43;14.45
2012-10-24 20:10:43;14.49
2012-10-24 20:11:43;15.01
2012-10-24 20:12:43;14.44
2012-10-24 20:13:43;14.31
2012-10-24 20:14:43;14.39
2012-10-24 20:15:43;14.63
2012-10-24 20:16:43;14.99
2012-10-24 20:17:43;15.06
2012-10-24 20:18:43;15.08
2012-10-24 20:19:43;14.5
2012-10-24 20:20:44;14.62
2012-10-24 20:21:44;14.63
2012-10-24 20:22:44;15.13
2012-10-24 20:23:44;14.63
2012-10-24 20:24:44;15.24
2012-10-24 20:25:44;15.21
2012-10-24 20:26:44;15.27
2012-10-24 20:27:44;15.17
2012-10-24 20:28:44;15.06
2012-10-24 20:29:44;14.6
2012-10-24 20:30:44;15.26
2012-10-24 20:31:44;14.56
2012-10-24 20:32:44;15.2
2012-10-24 20:33:44;15.24
2012-10-24 20:34:44;14.71
2012-10-24 20:35:44;15.35
2012-10-24 20:36:45;15.21
2012-10-24 20:37:45;14.76
2012-10-24 20:38:45;15.12
2012-10-24 20:39:45;15.19
2012-10-24 20:40:45;15.2
2012-10-24 20:41:45;14.61
2012-10-24 20:42:45;15.1
2012-10-24 20:43:45;14.69
2012-10-24 20:44:45;15.17
2012-10-24 20:45:45;15.09
2012-10-24 20:46:45;14.71
2012-10-24 20:47:45;14.68
2012-10-24 20:48:45;15.14
2012-10-24 20:49:45;14.76
2012-10-24 20:50:45;15.36
2012-10-24 20:51:45;15.18
2012-10-24 20:52:46;15.21
2012-10-24 20:53:46;14.56
2012-10-24 20:54:46;14.65
2012-10-24 20:55:46;15.17
2012-10-24 20:56:46;15.27
2012-10-24 20:57:46;14.61
2012-10-24 20:58:46;14.67
2012-10-24 20:59:46;15.23
2012-10-24 21:00:46;15.3
2012-10-24 21:01:46;15.34
2012-10-24 21:02:46;15.27
2012-10-24 21:03:46;15.42
2012-10-24 21:04:46;15.36
2012-10-24 21:05:46;15.41
2012-10-24 21:06:46;15.39
2012-10-24 21:07:46;14.84
2012-10-24 21:08:47;15.35
2012-10-24 21:09:47;14.85
2012-10-24 21:10:47;15.24
2012-10-24 21:11:47;15.35
2012-10-24 21:12:47;15.38
2012-10-24 21:13:47;15.3
2012-10-24 21:14:47;15.2
2012-10-24 21:15:47;15.25
2012-10-24 21:16:47;15.35
2012-10-24 21:17:47;14.86
2012-10-24 21:18:47;15.37
2012-10-24 21:19:47;14.69
2012-10-24 21:20:47;15.09
2012-10-24 21:21:47;15.24
2012-10-24 21:22:47;15.07
2012-10-24 21:23:48;14.56
2012-10-24 21:24:48;15.24
2012-10-24 21:25:48;15.33
2012-10-24 21:26:48;15.29
2012-10-24 21:27:48;15.24
2012-10-24 21:28:48;15.15
2012-10-24 21:29:48;15.19
2012-10-24 21:30:48;15.1
2012-10-24 21:31:48;15.24
2012-10-24 21:32:48;14.68
2012-10-24 21:33:48;15.33
2012-10-24 21:34:48;15.32
2012-10-24 21:35:48;15.32
2012-10-24 21:36:48;15.28
2012-10-24 21:37:48;15.35
2012-10-24 21:38:49;15.36
2012-10-24 21:39:49;15.39
2012-10-24 21:40:49;15.2
2012-10-24 21:41:49;15.39
2012-10-24 21:42:49;15.39
2012-10-24 21:43:49;15.48
2012-10-24 21:44:49;15.51
2012-10-24 21:45:49;15.56
2012-10-24 21:46:49;15.69
2012-10-24 21:47:49;16.18
2012-10-24 21:48:49;16.27
2012-10-24 21:49:49;16.94
2012-10-24 21:50:49;16.97
2012-10-24 21:51:49;17.38
2012-10-24 21:52:49;17.4
2012-10-24 21:53:49;17.7
2012-10-24 21:54:50;17.71
2012-10-24 21:55:50;17.85
2012-10-24 21:56:50;17.96
2012-10-24 21:57:50;18.06
2012-10-24 21:58:50;17.97
2012-10-24 21:59:50;18.06
2012-10-24 22:00:50;18.07
2012-10-24 22:01:50;18.07
2012-10-24 22:02:50;18.07
2012-10-24 22:03:50;18.07
2012-10-24 22:04:50;18.07
2012-10-24 22:05:50;18.07
2012-10-24 22:06:50;17.97
2012-10-24 22:07:50;17.95
2012-10-24 22:08:50;17.71
2012-10-24 22:09:51;17.84
2012-10-24 22:10:51;17.96
2012-10-24 22:11:51;18.05
2012-10-24 22:12:51;18.05
2012-10-24 22:13:51;18.05
2012-10-24 22:14:51;18.05
2012-10-24 22:15:51;18.05
2012-10-24 22:16:51;18.06
2012-10-24 22:17:51;18.06
2012-10-24 22:18:51;18.05
2012-10-24 22:19:51;18.05
2012-10-24 22:20:51;18.05
2012-10-24 22:21:51;17.96
2012-10-24 22:22:51;17.95
2012-10-24 22:23:51;17.83
2012-10-24 22:24:52;17.84
2012-10-24 22:25:52;17.96
2012-10-24 22:26:52;17.96
2012-10-24 22:27:52;17.96
2012-10-24 22:28:52;17.95
2012-10-24 22:29:52;17.84
2012-10-24 22:30:52;17.95
2012-10-24 22:31:52;17.96
2012-10-24 22:32:52;17.96
2012-10-24 22:33:52;18.05
2012-10-24 22:34:52;17.96
2012-10-24 22:35:52;18.05
2012-10-24 22:36:52;18.05
2012-10-24 22:37:52;18.06
2012-10-24 22:38:52;18.06
2012-10-24 22:39:52;18.06
2012-10-24 22:40:53;18.15
2012-10-24 22:41:53;18.06
2012-10-24 22:42:53;18.15
2012-10-24 22:43:53;18.15
2012-10-24 22:44:53;18.06
2012-10-24 22:45:53;18.06
2012-10-24 22:46:53;18.15
2012-10-24 22:47:53;18.06
2012-10-24 22:48:53;18.06
2012-10-24 22:49:53;18.07
2012-10-24 22:50:53;18.15
2012-10-24 22:51:53;18.06
2012-10-24 22:52:53;18.14
2012-10-24 22:53:53;18.05
2012-10-24 22:54:53;17.95
2012-10-24 22:55:54;17.95
2012-10-24 22:56:54;18.05
2012-10-24 22:57:54;18.06
2012-10-24 22:58:54;18.06
2012-10-24 22:59:54;18.15
2012-10-24 23:00:54;18.14
2012-10-24 23:01:54;18.06
2012-10-24 23:02:54;18.06
2012-10-24 23:03:54;18.05
2012-10-24 23:04:54;17.84
2012-10-24 23:05:54;17.58
2012-10-24 23:06:54;17.56
2012-10-24 23:07:54;17.7
2012-10-24 23:08:54;17.59
2012-10-24 23:09:54;17.56
2012-10-24 23:10:54;17.4
2012-10-24 23:11:55;17.2
2012-10-24 23:12:55;17.39
2012-10-24 23:13:55;17.57
2012-10-24 23:14:55;17.84
2012-10-24 23:15:55;18.05
2012-10-24 23:16:55;18.14
2012-10-24 23:17:55;18.05
2012-10-24 23:18:55;18.05
2012-10-24 23:19:55;17.83
2012-10-24 23:20:55;17.71
2012-10-24 23:21:55;17.71
2012-10-24 23:22:55;17.57
2012-10-24 23:23:55;17.4
2012-10-24 23:24:55;17.2
2012-10-24 23:25:55;17.4
2012-10-24 23:26:56;17.71
2012-10-24 23:27:56;17.83
2012-10-24 23:28:56;17.7
2012-10-24 23:29:56;17.83
2012-10-24 23:30:56;17.96
2012-10-24 23:31:56;18.05
2012-10-24 23:32:56;17.96
2012-10-24 23:33:56;18.05
2012-10-24 23:34:56;18.06
2012-10-24 23:35:56;18.14
2012-10-24 23:36:56;18.15
2012-10-24 23:37:56;18.15
2012-10-24 23:38:56;18.06
2012-10-24 23:39:56;18.06
2012-10-24 23:40:56;18.14
2012-10-24 23:41:57;17.95
2012-10-24 23:42:57;17.7
2012-10-24 23:43:57;17.56
2012-10-24 23:44:57;17.22
2012-10-24 23:45:57;17.04
2012-10-24 23:46:57;17.7
2012-10-24 23:47:57;17.84
2012-10-24 23:48:57;17.83
2012-10-24 23:49:57;17.7
2012-10-24 23:50:57;17.4
2012-10-24 23:51:57;17.4
2012-10-24 23:52:57;17.38
2012-10-24 23:53:57;17.19
2012-10-24 23:54:57;17.2
2012-10-24 23:55:57;17.2
2012-10-24 23:56:57;17.2
2012-10-24 23:57:58;17.38
2012-10-24 23:58:58;17.39
2012-10-24 23:59:58;17.4
2012-10-25 00:00:58;16.99
2012-10-25 00:01:58;16.69
2012-10-25 00:02:58;16.54
2012-10-25 00:03:58;16.36
2012-10-25 00:04:58;16.67
2012-10-25 00:05:58;16.93
2012-10-25 00:06:58;16.67
2012-10-25 00:07:58;16.65
2012-10-25 00:08:58;16.65
2012-10-25 00:09:58;16.62
2012-10-25 00:10:58;16.6
2012-10-25 00:11:58;16.51
2012-10-25 00:12:58;16.21
2012-10-25 00:13:59;16.21
2012-10-25 00:14:59;16.2
2012-10-25 00:15:59;16.18
2012-10-25 00:16:59;16.13
2012-10-25 00:17:59;15.58
2012-10-25 00:18:59;15.99
2012-10-25 00:19:59;16.06
2012-10-25 00:20:59;15.58
2012-10-25 00:21:59;15.58
2012-10-25 00:22:59;15.54
2012-10-25 00:23:59;15.44
2012-10-25 00:24:59;15.39
2012-10-25 00:25:59;14.94
2012-10-25 00:26:59;15.29
2012-10-25 00:27:59;15.41
2012-10-25 00:29:00;15.42
2012-10-25 00:30:00;15.46
2012-10-25 00:31:00;15.8
2012-10-25 00:32:00;15.51
2012-10-25 00:33:00;15.61
2012-10-25 00:34:00;15.57
2012-10-25 00:35:00;15.66
2012-10-25 00:36:00;15.57
2012-10-25 00:37:00;15.61
2012-10-25 00:38:00;15.75
2012-10-25 00:39:00;15.53
2012-10-25 00:40:00;15.57
2012-10-25 00:41:00;15.61
2012-10-25 00:42:00;16.19
2012-10-25 00:43:00;16.49
2012-10-25 00:44:00;16.24
2012-10-25 00:45:01;16.25
2012-10-25 00:46:01;16.23
2012-10-25 00:47:01;16.07
2012-10-25 00:48:01;15.61
2012-10-25 00:49:01;16.01
2012-10-25 00:50:01;15.63
2012-10-25 00:51:01;16.15
2012-10-25 00:52:01;15.77
2012-10-25 00:53:01;15.67
2012-10-25 00:54:01;15.59
2012-10-25 00:55:01;15.73
2012-10-25 00:56:01;15.75
2012-10-25 00:57:01;15.68
2012-10-25 00:58:01;15.63
2012-10-25 00:59:02;16.01
2012-10-25 01:00:02;15.69
2012-10-25 01:01:02;16.15
2012-10-25 01:02:02;16.17
2012-10-25 01:03:02;16.25
2012-10-25 01:04:02;16.37
2012-10-25 01:05:02;16.21
2012-10-25 01:06:02;15.64
2012-10-25 01:07:02;15.53
2012-10-25 01:08:02;15.51
2012-10-25 01:09:02;15.51
2012-10-25 01:10:02;15.47
2012-10-25 01:11:02;15.88
2012-10-25 01:12:02;16.21
2012-10-25 01:13:02;16.2
2012-10-25 01:14:02;15.58
2012-10-25 01:15:03;16.15
2012-10-25 01:16:03;15.61
2012-10-25 01:17:03;15.57
2012-10-25 01:18:03;15.54
2012-10-25 01:19:03;15.58
2012-10-25 01:20:03;16.17
2012-10-25 01:21:03;15.59
2012-10-25 01:22:03;15.47
2012-10-25 01:23:03;15.61
2012-10-25 01:24:03;15.48
2012-10-25 01:25:03;15.52
2012-10-25 01:26:03;15.48
2012-10-25 01:27:03;15.46
2012-10-25 01:28:03;15.48
2012-10-25 01:29:03;16.04
2012-10-25 01:30:04;16.13
2012-10-25 01:31:04;16.15
2012-10-25 01:32:04;16.18
2012-10-25 01:33:04;16.22
2012-10-25 01:34:04;16.36
2012-10-25 01:35:04;16.63
2012-10-25 01:36:04;16.27
2012-10-25 01:37:04;16.63
2012-10-25 01:38:04;16.67
2012-10-25 01:39:04;16.67
2012-10-25 01:40:04;16.91
2012-10-25 01:41:04;16.65
2012-10-25 01:42:04;16.59
2012-10-25 01:43:04;16.23
2012-10-25 01:44:04;16.14
2012-10-25 01:45:04;16.09
2012-10-25 01:46:05;16.09
2012-10-25 01:47:05;16.15
2012-10-25 01:48:05;16.28
2012-10-25 01:49:05;16.58
2012-10-25 01:50:05;16.26
2012-10-25 01:51:05;16.25
2012-10-25 01:52:05;16.62
2012-10-25 01:53:05;16.27
2012-10-25 01:54:05;16.52
2012-10-25 01:55:05;16.61
2012-10-25 01:56:05;16.61
2012-10-25 01:57:05;16.33
2012-10-25 01:58:05;16.61
2012-10-25 01:59:05;16.26
2012-10-25 02:00:05;16.26
2012-10-25 02:01:05;16.57
2012-10-25 02:02:06;16.6
2012-10-25 02:03:06;16.49
2012-10-25 02:04:06;16.24
2012-10-25 02:05:06;16.24
2012-10-25 02:06:06;16.24
2012-10-25 02:07:06;16.56
2012-10-25 02:08:06;16.51
2012-10-25 02:09:06;16.61
2012-10-25 02:10:06;16.59
2012-10-25 02:11:06;16.31
2012-10-25 02:12:06;16.61
2012-10-25 02:13:06;16.29
2012-10-25 02:14:06;16.38
2012-10-25 02:15:06;16.62
2012-10-25 02:16:06;16.6
2012-10-25 02:17:07;16.28
2012-10-25 02:18:07;16.28
2012-10-25 02:19:07;16.62
2012-10-25 02:20:07;16.25
2012-10-25 02:21:07;16.27
2012-10-25 02:22:07;16.6
2012-10-25 02:23:07;16.24
2012-10-25 02:24:07;16.24
2012-10-25 02:25:07;16.23
2012-10-25 02:26:07;16.23
2012-10-25 02:27:07;16.57
2012-10-25 02:28:07;16.21
2012-10-25 02:29:07;16.21
2012-10-25 02:30:07;15.62
2012-10-25 02:31:07;16.06
2012-10-25 02:32:07;16.02
2012-10-25 02:33:08;15.87
2012-10-25 02:34:08;15.47
2012-10-25 02:35:08;14.95
2012-10-25 02:36:08;14.93
2012-10-25 02:37:08;15.34
2012-10-25 02:38:08;15.29
2012-10-25 02:39:08;15.41
2012-10-25 02:40:08;15.45
2012-10-25 02:41:08;15.42
2012-10-25 02:42:08;15.42
2012-10-25 02:43:08;15.48
2012-10-25 02:44:08;15.54
2012-10-25 02:45:08;15.55
2012-10-25 02:46:08;15.46
2012-10-25 02:47:08;15.48
2012-10-25 02:48:09;15.75
2012-10-25 02:49:09;15.78
2012-10-25 02:50:09;16.09
2012-10-25 02:51:09;15.78
2012-10-25 02:52:09;16.11
2012-10-25 02:53:09;16.03
2012-10-25 02:54:09;15.34
2012-10-25 02:55:09;14.84
2012-10-25 02:56:09;15.37
2012-10-25 02:57:09;14.75
2012-10-25 02:58:09;15.14
2012-10-25 02:59:09;15.3
2012-10-25 03:00:09;15.38
2012-10-25 03:01:09;15.15
2012-10-25 03:02:09;15.23
2012-10-25 03:03:10;15.31
2012-10-25 03:04:10;14.56
2012-10-25 03:05:10;15.03
2012-10-25 03:06:10;14.66
2012-10-25 03:07:10;14.64
2012-10-25 03:08:10;14.56
2012-10-25 03:09:10;14.59
2012-10-25 03:10:10;14.67
2012-10-25 03:11:10;15.04
2012-10-25 03:12:10;14.66
2012-10-25 03:13:10;15.29
2012-10-25 03:14:10;15.38
2012-10-25 03:15:10;15.34
2012-10-25 03:16:10;15.39
2012-10-25 03:17:10;15.42
2012-10-25 03:18:11;15.41
2012-10-25 03:19:11;15.52
2012-10-25 03:20:11;15.56
2012-10-25 03:21:11;15.82
2012-10-25 03:22:11;15.34
2012-10-25 03:23:11;15.49
2012-10-25 03:24:11;15.48
2012-10-25 03:25:11;15.33
2012-10-25 03:26:11;15.26
2012-10-25 03:27:11;15.2
2012-10-25 03:28:11;14.7
2012-10-25 03:29:11;15.34
2012-10-25 03:30:11;15.31
2012-10-25 03:31:11;15.26
2012-10-25 03:32:11;15.16
2012-10-25 03:33:11;14.77
2012-10-25 03:34:12;14.69
2012-10-25 03:35:12;14.63
2012-10-25 03:36:12;14.61
2012-10-25 03:37:12;15.04
2012-10-25 03:38:12;14.5
2012-10-25 03:39:12;14.57
2012-10-25 03:40:12;15.35
2012-10-25 03:41:12;15.48
2012-10-25 03:42:12;15.58
2012-10-25 03:43:12;15.75
2012-10-25 03:44:13;15.95
2012-10-25 03:45:13;14.97
2012-10-25 03:46:13;15.33
2012-10-25 03:47:13;15.57
2012-10-25 03:48:13;15.6
2012-10-25 03:49:13;15.48
2012-10-25 03:50:13;15.46
2012-10-25 03:51:13;15.42
2012-10-25 03:52:13;15.49
2012-10-25 03:53:13;15.76
2012-10-25 03:54:13;16.56
2012-10-25 03:55:13;16.27
2012-10-25 03:56:13;16.61
2012-10-25 03:57:13;16.63
2012-10-25 03:58:13;16.64
2012-10-25 03:59:13;16.3
2012-10-25 04:00:14;16.18
2012-10-25 04:01:14;15.59
2012-10-25 04:02:14;15.51
2012-10-25 04:03:14;15.78
2012-10-25 04:04:14;15.82
2012-10-25 04:05:14;15.46
2012-10-25 04:06:14;15.46
2012-10-25 04:07:14;15.42
2012-10-25 04:08:14;15.35
2012-10-25 04:09:14;15.27
2012-10-25 04:10:14;15.27
2012-10-25 04:11:14;15.29
2012-10-25 04:12:14;15.4
2012-10-25 04:13:14;15.65
2012-10-25 04:14:14;16.2
2012-10-25 04:15:14;16.97
2012-10-25 04:16:15;17.41
2012-10-25 04:17:15;17.57
2012-10-25 04:18:15;17.7
2012-10-25 04:19:15;17.7
2012-10-25 04:20:15;17.58
2012-10-25 04:21:15;17.4
2012-10-25 04:22:15;17.4
2012-10-25 04:23:15;17.58
2012-10-25 04:24:15;17.84
2012-10-25 04:25:15;17.84
2012-10-25 04:26:15;17.95
2012-10-25 04:27:15;17.95
2012-10-25 04:28:15;17.84
2012-10-25 04:29:15;17.95
2012-10-25 04:30:15;17.95
2012-10-25 04:31:15;17.95
2012-10-25 04:32:16;17.95
2012-10-25 04:33:16;17.95
2012-10-25 04:34:16;17.84
2012-10-25 04:35:16;17.95
2012-10-25 04:36:16;17.84
2012-10-25 04:37:16;17.84
2012-10-25 04:38:16;17.84
2012-10-25 04:39:16;17.73
2012-10-25 04:40:16;17.71
2012-10-25 04:41:16;17.7
2012-10-25 04:42:16;17.7
2012-10-25 04:43:16;17.57
2012-10-25 04:44:16;17.57
2012-10-25 04:45:16;17.56
2012-10-25 04:46:16;17.42
2012-10-25 04:47:17;17.41
2012-10-25 04:48:17;17.55
2012-10-25 04:49:17;17.4
2012-10-25 04:50:17;17.39
2012-10-25 04:51:17;17.22
2012-10-25 04:52:17;17.22
2012-10-25 04:53:17;17.21
2012-10-25 04:54:17;17.2
2012-10-25 04:55:17;17.2
2012-10-25 04:56:17;16.97
2012-10-25 04:57:17;16.96
2012-10-25 04:58:17;16.9
2012-10-25 04:59:17;16.94
2012-10-25 05:00:17;16.65
2012-10-25 05:01:17;16.58
2012-10-25 05:02:17;16.18
2012-10-25 05:03:18;16.12
2012-10-25 05:04:18;15.73
2012-10-25 05:05:18;15.71
2012-10-25 18:51:47;14.34
2012-10-25 18:52:47;14.87
2012-10-25 18:53:47;14.79
2012-10-25 18:54:47;14.24
2012-10-25 18:55:47;14.04
2012-10-25 18:56:47;14.74
2012-10-25 18:57:47;14.39
2012-10-25 18:58:47;14.39
2012-10-25 18:59:47;14.19
2012-10-25 19:00:47;14.79
2012-10-25 19:01:47;14.24
2012-10-25 19:02:47;14.45
2012-10-25 19:03:48;14.85
2012-10-25 19:04:48;14.33
2012-10-25 19:05:48;14.37
2012-10-25 19:06:48;14.29
2012-10-25 19:07:48;14.84
2012-10-25 19:08:48;14.31
2012-10-25 19:09:48;14.28
2012-10-25 19:10:48;14.91
2012-10-25 19:11:48;14.93
2012-10-25 19:12:48;14.2
2012-10-25 19:13:48;14.12
2012-10-25 19:14:49;14.21
2012-10-25 19:15:49;14.84
2012-10-25 19:16:49;14.2
2012-10-25 19:17:49;14.22
2012-10-25 19:18:49;14.35
2012-10-25 19:19:49;14.87
2012-10-25 19:20:49;14.77
2012-10-25 19:21:49;14.83
2012-10-25 19:22:49;14.85
2012-10-25 19:23:49;14.51
2012-10-25 19:24:50;14.29
2012-10-25 19:25:50;14.85
2012-10-25 19:26:50;14.14
2012-10-25 19:27:50;14.1
2012-10-25 19:28:50;14.08
2012-10-25 19:29:50;14.1
2012-10-25 19:30:50;14.73
2012-10-25 19:31:50;14.77
2012-10-25 19:32:50;14.65
2012-10-25 19:33:50;14.79
2012-10-25 19:34:51;14.19
2012-10-25 19:35:51;14.43
2012-10-25 19:36:51;14.86
2012-10-25 19:37:51;14.17
2012-10-25 19:38:51;14.84
2012-10-25 19:39:51;14.25
2012-10-25 19:40:51;14.79
2012-10-25 19:41:51;14.77
2012-10-25 19:42:51;14.16
2012-10-25 19:43:51;14.85
2012-10-25 19:44:51;14.86
2012-10-25 19:45:52;14.44
2012-10-25 19:46:52;14.6
2012-10-25 19:47:52;14.41
2012-10-25 19:48:52;14.41
2012-10-25 19:49:52;14.55
2012-10-25 19:50:52;14.63
2012-10-25 19:51:52;14.27
2012-10-25 19:52:00;14.79
2012-10-25 19:53:52;14.86
2012-10-25 19:54:52;14.91
2012-10-25 19:55:52;14.6
2012-10-25 19:56:52;14.78
2012-10-25 19:57:52;15.16
2012-10-25 19:58:53;15.15
2012-10-25 19:59:53;15.3
2012-10-25 20:00:53;14.63
2012-10-25 20:01:53;15.12
2012-10-25 20:02:53;14.98
2012-10-25 20:03:53;15.1
2012-10-25 20:04:53;14.55
2012-10-25 20:05:53;14.96
2012-10-25 20:06:54;15.1
2012-10-25 20:07:54;14.44
2012-10-25 20:08:54;15.05
2012-10-25 20:09:54;15.07
2012-10-25 20:10:54;15.03
2012-10-25 20:11:54;14.91
2012-10-25 20:12:54;14.28
2012-10-25 20:13:54;14.31
2012-10-25 20:14:54;14.39
2012-10-25 20:15:54;14.52
2012-10-25 20:16:54;14.48
2012-10-25 20:17:55;14.26
2012-10-25 20:18:55;14.26
2012-10-25 20:19:55;14.23
2012-10-25 20:20:55;14.31
2012-10-25 20:21:55;14.36
2012-10-25 20:22:55;14.68
2012-10-25 20:23:55;14.35
2012-10-25 20:24:55;14.46
2012-10-25 20:25:55;14.9
2012-10-25 20:26:55;14.32
2012-10-25 20:27:56;14.34
2012-10-25 20:28:56;14.52
2012-10-25 20:29:56;15.14
2012-10-25 20:30:56;15.17
2012-10-25 20:31:56;14.99
2012-10-25 20:32:56;15.11
2012-10-25 20:33:56;14.57
2012-10-25 20:34:56;14.68
2012-10-25 20:35:56;15.26
2012-10-25 20:36:56;14.72
2012-10-25 20:37:57;14.69
2012-10-25 20:38:57;15.13
2012-10-25 20:39:57;14.75
2012-10-25 20:40:57;15.12
2012-10-25 20:41:57;15.26
2012-10-25 20:42:57;15.05
2012-10-25 20:43:57;15.17
2012-10-25 20:44:57;14.79
2012-10-25 20:45:57;15.33
2012-10-25 20:46:58;14.67
2012-10-25 20:47:58;14.84
2012-10-25 20:48:58;15.12
2012-10-25 20:49:58;14.68
2012-10-25 20:50:58;15.27
2012-10-25 20:51:58;15.3
2012-10-25 20:52:58;15.34
2012-10-25 20:53:58;14.86
2012-10-25 20:54:58;15.3
2012-10-25 20:55:59;15.35
2012-10-25 20:56:59;15.31
2012-10-25 20:57:59;15.13
2012-10-25 20:58:59;15.38
2012-10-25 20:59:59;15.39
2012-10-25 21:00:59;15.4
2012-10-25 21:01:59;15.39
2012-10-25 21:02:59;15.19
2012-10-25 21:03:59;15.28
2012-10-25 21:04:59;15.26
2012-10-25 21:06:00;14.77
2012-10-25 21:07:00;15.06
2012-10-25 21:08:00;14.81
2012-10-25 21:09:00;14.75
2012-10-25 21:10:00;15.15
2012-10-25 21:11:00;15.25
2012-10-25 21:12:00;15.02
2012-10-25 21:13:00;15.19
2012-10-25 21:14:01;14.69
2012-10-25 21:15:01;14.79
2012-10-25 21:16:01;15.19
2012-10-25 21:17:01;15.15
2012-10-25 21:18:01;14.66
2012-10-25 21:19:01;15.22
2012-10-25 21:20:01;15.03
2012-10-25 21:21:01;14.59
2012-10-25 21:22:02;14.68
2012-10-25 21:23:02;14.67
2012-10-25 21:24:02;14.63
2012-10-25 21:25:02;14.66
2012-10-25 21:26:02;14.56
2012-10-25 21:27:02;15.2
2012-10-25 21:28:02;15.17
2012-10-25 21:29:02;14.6
2012-10-25 21:30:03;15.22
2012-10-25 21:31:03;15.2
2012-10-25 21:32:03;14.68
2012-10-25 21:33:03;15.3
2012-10-25 21:34:03;14.8
2012-10-25 21:35:03;15.41
2012-10-25 21:36:03;15.54
2012-10-25 21:37:03;16.01
2012-10-25 21:38:03;16.15
2012-10-25 21:39:03;15.67
2012-10-25 21:40:04;16.06
2012-10-25 21:41:04;16.21
2012-10-25 21:42:04;16.02
2012-10-25 21:43:04;16.03
2012-10-25 21:44:04;16.27
2012-10-25 21:45:04;16.4
2012-10-25 21:46:04;16.11
2012-10-25 21:47:04;16.21
2012-10-25 21:48:04;16.62
2012-10-25 21:49:04;16.27
2012-10-25 21:50:05;16.63
2012-10-25 21:51:05;16.64
2012-10-25 21:52:05;16.65
2012-10-25 21:53:05;16.33
2012-10-25 21:54:05;16.63
2012-10-25 21:55:05;16.22
2012-10-25 21:56:05;16.54
2012-10-25 21:57:05;16.64
2012-10-25 21:58:05;16.66
2012-10-25 21:59:06;16.67
2012-10-25 22:00:06;16.94
2012-10-25 22:01:06;16.95
2012-10-25 22:02:06;16.78
2012-10-25 22:03:06;16.71
2012-10-25 22:04:00;16.66
2012-10-25 22:05:06;16.69
2012-10-25 22:06:06;16.64
2012-10-25 22:07:06;16.65
2012-10-25 22:08:07;16.86
2012-10-25 22:09:07;16.94
2012-10-25 22:10:07;16.93
2012-10-25 22:11:07;16.65
2012-10-25 22:12:07;16.65
2012-10-25 22:13:07;16.65
2012-10-25 22:14:07;16.65
2012-10-25 22:15:07;16.64
2012-10-25 22:16:26;16.66
2012-10-25 22:17:26;16.68
2012-10-25 22:18:26;16.95
2012-10-25 22:19:26;16.97
2012-10-25 22:20:26;16.97
2012-10-25 22:21:26;16.93
2012-10-25 22:22:26;16.62
2012-10-25 22:23:26;16.2
2012-10-25 22:24:27;16.2
2012-10-25 22:25:27;16.24
2012-10-25 22:26:27;16.24
2012-10-25 22:27:27;16.26
2012-10-25 22:28:27;16.29
2012-10-25 22:29:27;16.4
2012-10-25 22:30:27;16.66
2012-10-25 22:31:27;16.95
2012-10-25 22:32:27;16.28
2012-10-25 22:33:27;16.49
2012-10-25 22:34:27;16.92
2012-10-25 22:35:28;16.66
2012-10-25 22:36:28;16.32
2012-10-25 22:37:28;16.63
2012-10-25 22:38:28;16.64
2012-10-25 22:39:00;16.21
2012-10-25 22:40:28;15.84
2012-10-25 22:41:28;16.03
2012-10-25 22:42:28;15.77
2012-10-25 22:43:28;15.67
2012-10-25 22:44:28;15.99
2012-10-25 22:45:28;15.66
2012-10-25 22:46:29;16.01
2012-10-25 22:47:29;15.6
2012-10-25 22:48:29;15.6
2012-10-25 22:49:29;16.18
2012-10-25 22:50:29;16.54
2012-10-25 22:51:29;16.93
2012-10-25 22:52:29;16.62
2012-10-25 22:53:29;16.65
2012-10-25 22:54:29;17.17
2012-10-25 22:55:30;16.67
2012-10-25 22:56:30;16.24
2012-10-25 22:57:30;16.21
2012-10-25 22:58:30;16.65
2012-10-25 22:59:30;16.91
2012-10-25 23:00:30;16.21
2012-10-25 23:01:30;15.58
2012-10-25 23:02:30;16.01
2012-10-25 23:03:30;15.59
2012-10-25 23:04:30;15.62
2012-10-25 23:05:30;15.46
2012-10-25 23:06:31;15.36
2012-10-25 23:07:31;15.35
2012-10-25 23:08:31;15.44
2012-10-25 23:09:31;15.59
2012-10-25 23:10:31;15.94
2012-10-25 23:11:00;15.99
2012-10-25 23:12:31;16.12
2012-10-25 23:13:31;16.16
2012-10-25 23:14:31;16.13
2012-10-25 23:15:31;15.76
2012-10-25 23:16:31;16.18
2012-10-25 23:17:32;16.19
2012-10-25 23:18:32;15.76
2012-10-25 23:19:32;16.16
2012-10-25 23:20:32;16.14
2012-10-25 23:21:32;16.11
2012-10-25 23:22:32;15.85
2012-10-25 23:23:32;15.69
2012-10-25 23:24:32;16.24
2012-10-25 23:25:32;16.62
2012-10-25 23:26:32;16.63
2012-10-25 23:27:32;16.2
2012-10-25 23:28:33;15.77
2012-10-25 23:29:33;15.52
2012-10-25 23:30:33;15.96
2012-10-25 23:31:33;15.57
2012-10-25 23:32:33;15.68
2012-10-25 23:33:33;15.63
2012-10-25 23:34:33;15.59
2012-10-25 23:35:33;16.24
2012-10-25 23:36:33;16.95
2012-10-25 23:37:33;17.38
2012-10-25 23:38:33;17.2
2012-10-25 23:39:33;17.4
2012-10-25 23:40:34;17.0
2012-10-25 23:41:34;17.15
2012-10-25 23:42:34;17.22
2012-10-25 23:43:34;17.56
2012-10-25 23:44:34;17.7
2012-10-25 23:45:34;17.83
2012-10-25 23:46:34;17.84
2012-10-25 23:47:34;17.96
2012-10-25 23:48:34;18.05
2012-10-25 23:49:34;18.05
2012-10-25 23:50:35;18.05
2012-10-25 23:51:35;18.05
2012-10-25 23:52:35;17.96
2012-10-25 23:53:35;17.96
2012-10-25 23:54:35;17.96
2012-10-25 23:55:35;17.96
2012-10-25 23:56:35;17.96
2012-10-25 23:57:35;17.95
2012-10-25 23:58:35;17.83
2012-10-25 23:59:35;17.72
2012-10-26 00:00:35;17.83
2012-10-26 00:01:36;17.71
2012-10-26 00:02:36;17.55
2012-10-26 00:03:36;17.34
2012-10-26 00:04:36;17.2
2012-10-26 00:05:36;17.19
2012-10-26 00:06:36;16.75
2012-10-26 00:07:36;16.59
2012-10-26 00:08:36;16.18
2012-10-26 00:09:36;15.69
2012-10-26 00:10:37;15.66
2012-10-26 00:11:37;16.16
2012-10-26 00:12:37;15.82
2012-10-26 00:13:37;16.21
2012-10-26 00:14:37;16.21
2012-10-26 00:15:37;16.21
2012-10-26 00:16:37;16.25
2012-10-26 00:17:37;16.39
2012-10-26 00:18:37;16.66
2012-10-26 00:19:37;16.66
2012-10-26 00:20:37;16.92
2012-10-26 00:21:38;16.67
2012-10-26 00:22:38;16.86
2012-10-26 00:23:38;16.94
2012-10-26 00:24:38;16.99
2012-10-26 00:25:38;16.98
2012-10-26 00:26:38;16.96
2012-10-26 00:27:38;16.96
2012-10-26 00:28:38;17.2
2012-10-26 00:29:38;17.17
2012-10-26 00:30:38;16.68
2012-10-26 00:31:38;16.76
2012-10-26 00:32:38;16.98
2012-10-26 00:33:38;17.4
2012-10-26 00:34:39;17.83
2012-10-26 00:35:39;17.71
2012-10-26 00:36:39;17.7
2012-10-26 00:37:39;17.21
2012-10-26 00:38:39;17.4
2012-10-26 00:39:39;17.4
2012-10-26 00:40:39;17.83
2012-10-26 00:41:39;17.84
2012-10-26 00:42:40;17.71
2012-10-26 00:43:40;17.83
2012-10-26 00:44:40;17.95
2012-10-26 00:45:40;17.95
2012-10-26 00:46:40;17.84
2012-10-26 00:47:40;17.84
2012-10-26 00:48:40;17.7
2012-10-26 00:49:40;16.95
2012-10-26 00:50:40;16.95
2012-10-26 00:51:40;17.2
2012-10-26 00:52:41;17.21
2012-10-26 00:53:41;16.97
2012-10-26 00:54:41;16.63
2012-10-26 00:55:41;16.64
2012-10-26 00:56:41;16.51
2012-10-26 00:57:00;16.54
2012-10-26 00:58:41;16.4
2012-10-26 00:59:41;16.68
2012-10-26 01:00:41;16.67
2012-10-26 01:01:42;16.66
2012-10-26 01:02:42;16.77
2012-10-26 01:03:42;16.94
2012-10-26 01:04:42;16.58
2012-10-26 01:05:42;15.86
2012-10-26 01:06:42;16.26
2012-10-26 01:07:42;15.64
2012-10-26 01:08:42;16.15
2012-10-26 01:09:42;16.21
2012-10-26 01:10:42;16.62
2012-10-26 01:11:42;16.21
2012-10-26 01:12:43;16.12
2012-10-26 01:13:43;16.63
2012-10-26 01:14:43;17.4
2012-10-26 01:15:43;17.71
2012-10-26 01:16:43;17.39
2012-10-26 01:17:43;17.19
2012-10-26 01:18:43;16.24
2012-10-26 01:19:43;15.84
2012-10-26 01:20:43;15.91
2012-10-26 01:21:43;16.16
2012-10-26 01:22:44;16.08
2012-10-26 01:23:44;15.6
2012-10-26 01:24:44;15.48
2012-10-26 01:25:44;15.47
2012-10-26 01:26:44;15.48
2012-10-26 01:27:44;15.64
2012-10-26 01:28:44;15.58
2012-10-26 01:29:44;15.35
2012-10-26 01:30:45;15.32
2012-10-26 01:31:45;15.39
2012-10-26 01:32:45;15.37
2012-10-26 01:33:45;15.5
2012-10-26 01:34:45;15.55
2012-10-26 01:35:45;16.62
2012-10-26 01:36:45;16.96
2012-10-26 01:37:45;17.16
2012-10-26 01:38:45;16.97
2012-10-26 01:39:45;16.95
2012-10-26 01:40:45;16.94
2012-10-26 01:41:46;16.64
2012-10-26 01:42:46;16.21
2012-10-26 01:43:46;16.17
2012-10-26 01:44:46;15.87
2012-10-26 01:45:46;16.14
2012-10-26 01:46:46;16.08
2012-10-26 01:47:46;15.58
2012-10-26 01:48:46;15.48
2012-10-26 01:49:46;15.45
2012-10-26 01:50:46;15.42
2012-10-26 01:51:46;15.46
2012-10-26 01:52:47;15.88
2012-10-26 01:53:47;15.56
2012-10-26 01:54:47;15.6
2012-10-26 01:55:00;15.58
2012-10-26 01:56:47;15.71
2012-10-26 01:57:47;16.21
2012-10-26 01:58:47;16.28
2012-10-26 01:59:47;16.19
2012-10-26 02:00:47;16.07
2012-10-26 02:01:48;15.83
2012-10-26 02:02:48;16.6
2012-10-26 02:03:48;16.32
2012-10-26 02:04:48;16.64
2012-10-26 02:05:48;16.69
2012-10-26 02:06:48;16.63
2012-10-26 02:07:48;16.24
2012-10-26 02:08:48;15.68
2012-10-26 02:09:48;15.61
2012-10-26 02:10:49;16.16
2012-10-26 02:11:49;16.17
2012-10-26 02:12:49;16.16
2012-10-26 02:13:49;15.72
2012-10-26 02:14:49;16.15
2012-10-26 02:15:49;15.71
2012-10-26 02:16:49;16.18
2012-10-26 02:17:49;15.77
2012-10-26 02:18:49;15.57
2012-10-26 02:19:49;15.47
2012-10-26 02:20:50;15.46
2012-10-26 02:21:50;15.46
2012-10-26 02:22:50;15.5
2012-10-26 02:23:50;15.92
2012-10-26 02:24:50;15.6
2012-10-26 02:25:50;15.6
2012-10-26 02:26:50;15.53
2012-10-26 02:27:50;15.94
2012-10-26 02:28:50;15.64
2012-10-26 02:29:50;15.45
2012-10-26 02:30:50;15.4
2012-10-26 02:31:51;15.36
2012-10-26 02:32:51;15.49
2012-10-26 02:33:51;15.48
2012-10-26 02:34:54;15.56
2012-10-26 02:35:54;15.43
2012-10-26 02:36:54;14.91
2012-10-26 02:37:54;15.31
2012-10-26 02:38:54;15.39
2012-10-26 02:39:54;15.31
2012-10-26 02:40:54;15.38
2012-10-26 02:41:55;15.42
2012-10-26 02:42:55;15.42
2012-10-26 02:43:55;15.01
2012-10-26 02:44:55;15.29
2012-10-26 02:45:55;15.29
2012-10-26 02:46:55;15.09
2012-10-26 02:47:55;14.78
2012-10-26 02:48:55;14.76
2012-10-26 02:49:55;14.86
2012-10-26 02:50:56;15.38
2012-10-26 02:51:56;15.38
2012-10-26 02:52:56;15.23
2012-10-26 02:53:56;15.16
2012-10-26 02:54:56;15.29
2012-10-26 02:55:56;14.57
2012-10-26 02:56:56;15.34
2012-10-26 02:57:56;15.24
2012-10-26 02:58:56;15.39
2012-10-26 02:59:56;15.35
2012-10-26 03:00:56;15.25
2012-10-26 03:01:57;15.32
2012-10-26 03:02:57;15.16
2012-10-26 03:03:57;15.15
2012-10-26 03:04:57;15.25
2012-10-26 03:05:57;14.52
2012-10-26 03:06:57;15.04
2012-10-26 03:07:57;15.01
2012-10-26 03:08:57;15.19
2012-10-26 03:09:57;15.16
2012-10-26 03:10:57;15.3
2012-10-26 03:11:58;14.6
2012-10-26 03:12:58;15.14
2012-10-26 03:13:58;15.11
2012-10-26 03:14:58;15.15
2012-10-26 03:15:58;15.29
2012-10-26 03:16:58;15.4
2012-10-26 03:17:58;15.41
2012-10-26 03:18:58;15.47
2012-10-26 03:19:58;15.42
2012-10-26 03:20:58;15.43
2012-10-26 03:21:59;15.28
2012-10-26 03:22:59;15.32
2012-10-26 03:23:59;15.51
2012-10-26 03:24:59;14.9
2012-10-26 03:25:59;15.41
2012-10-26 03:26:59;15.46
2012-10-26 03:27:59;15.42
2012-10-26 03:28:59;15.48
2012-10-26 03:30:00;15.51
2012-10-26 03:31:00;15.56
2012-10-26 03:32:00;15.68
2012-10-26 03:33:00;15.5
2012-10-26 03:34:00;15.51
2012-10-26 03:35:00;15.62
2012-10-26 03:36:00;15.92
2012-10-26 03:37:00;15.9
2012-10-26 03:38:01;16.09
2012-10-26 03:39:01;15.59
2012-10-26 03:40:01;15.61
2012-10-26 03:41:01;15.57
2012-10-26 03:42:01;15.5
2012-10-26 03:43:01;15.41
2012-10-26 03:44:01;15.42
2012-10-26 03:45:01;15.42
2012-10-26 03:46:02;14.98
2012-10-26 03:47:02;15.52
2012-10-26 03:48:02;15.56
2012-10-26 03:49:02;16.13
2012-10-26 03:50:02;15.98
2012-10-26 03:51:02;15.56
2012-10-26 03:52:02;15.58
2012-10-26 03:53:02;15.41
2012-10-26 03:54:02;15.58
2012-10-26 03:55:02;15.59
2012-10-26 03:56:03;15.54
2012-10-26 03:57:03;16.13
2012-10-26 03:58:03;16.06
2012-10-26 03:59:03;16.11
2012-10-26 04:00:03;16.19
2012-10-26 04:01:03;16.51
2012-10-26 04:02:03;16.22
2012-10-26 04:03:03;16.21
2012-10-26 04:04:03;16.29
2012-10-26 04:05:03;16.3
2012-10-26 04:06:03;16.27
2012-10-26 04:07:04;16.63
2012-10-26 04:08:04;16.62
2012-10-26 04:09:04;16.64
2012-10-26 04:10:04;16.63
2012-10-26 04:11:04;16.27
2012-10-26 04:12:04;16.52
2012-10-26 04:13:04;16.21
2012-10-26 04:14:04;16.31
2012-10-26 04:15:04;16.27
2012-10-26 04:16:05;16.29
2012-10-26 04:17:05;16.62
2012-10-26 04:18:05;16.25
2012-10-26 04:19:05;16.61
2012-10-26 04:20:05;16.21
2012-10-26 04:21:05;15.84
2012-10-26 04:22:05;16.17
2012-10-26 04:23:05;15.77
2012-10-26 04:24:05;15.58
2012-10-26 04:25:06;16.11
2012-10-26 04:26:06;15.59
2012-10-26 04:27:06;16.11
2012-10-26 04:28:06;15.66
2012-10-26 04:29:06;15.56
2012-10-26 04:30:06;15.56
2012-10-26 04:31:10;15.53
2012-10-26 04:32:10;15.55
2012-10-26 04:33:10;15.58
2012-10-26 04:34:10;16.13
2012-10-26 04:35:10;15.63
2012-10-26 04:36:10;15.68
2012-10-26 04:37:10;15.92
2012-10-26 04:38:10;15.49
2012-10-26 04:39:10;16.06
2012-10-26 04:40:11;15.59
2012-10-26 04:41:11;15.63
2012-10-26 04:42:11;16.15
2012-10-26 04:43:11;16.19
2012-10-26 04:44:11;16.21
2012-10-26 04:45:11;16.21
2012-10-26 04:46:11;16.21
2012-10-26 04:47:11;15.69
2012-10-26 04:48:11;15.67
2012-10-26 04:49:11;16.33
2012-10-26 04:50:12;16.22
2012-10-26 04:51:12;15.73
2012-10-26 04:52:12;16.22
2012-10-26 04:53:12;15.62
2012-10-26 04:54:12;15.73
2012-10-26 04:55:12;15.58
2012-10-26 04:56:12;16.07
2012-10-26 04:57:12;16.21
2012-10-26 04:58:13;15.53
2012-10-26 04:59:13;15.58
2012-10-26 05:00:13;15.75
2012-10-26 05:01:13;15.86
2012-10-26 05:02:13;15.52
2012-10-26 05:03:13;15.73
2012-10-26 05:04:13;15.45
2012-10-26 05:05:13;15.41
2012-10-26 05:06:13;15.51
2012-10-26 18:50:31;17.38
2012-10-26 18:51:31;17.21
2012-10-26 18:52:31;17.21
2012-10-26 18:53:32;17.38
2012-10-26 18:54:32;17.2
2012-10-26 18:55:32;17.22
2012-10-26 18:56:32;17.38
2012-10-26 18:57:32;17.22
2012-10-26 18:58:32;17.2
2012-10-26 18:59:32;17.2
2012-10-26 19:00:32;17.38
2012-10-26 19:01:32;17.38
2012-10-26 19:02:32;17.36
2012-10-26 19:03:32;16.63
2012-10-26 19:04:32;16.24
2012-10-26 19:05:32;16.48
2012-10-26 19:06:33;16.53
2012-10-26 19:07:33;16.22
2012-10-26 19:08:33;16.23
2012-10-26 19:09:33;16.22
2012-10-26 19:10:33;16.96
2012-10-26 19:11:00;16.95
2012-10-26 19:12:33;16.95
2012-10-26 19:13:33;16.78
2012-10-26 19:14:33;16.95
2012-10-26 19:15:33;16.94
2012-10-26 19:16:33;16.93
2012-10-26 19:17:33;16.76
2012-10-26 19:18:33;16.69
2012-10-26 19:19:34;16.66
2012-10-26 19:20:34;16.85
2012-10-26 19:21:34;16.69
2012-10-26 19:22:34;16.65
2012-10-26 19:23:34;16.7
2012-10-26 19:24:34;16.65
2012-10-26 19:25:34;16.66
2012-10-26 19:26:34;16.65
2012-10-26 19:27:34;16.65
2012-10-26 19:28:34;16.66
2012-10-26 19:29:34;16.64
2012-10-26 19:30:35;16.64
2012-10-26 19:31:35;16.62
2012-10-26 19:32:35;16.18
2012-10-26 19:33:35;15.69
2012-10-26 19:34:35;16.03
2012-10-26 19:35:35;16.11
2012-10-26 19:36:35;15.71
2012-10-26 19:37:35;16.19
2012-10-26 19:38:35;16.27
2012-10-26 19:39:35;16.64
2012-10-26 19:40:35;16.66
2012-10-26 19:41:35;16.94
2012-10-26 19:42:35;17.13
2012-10-26 19:43:35;17.19
2012-10-26 19:44:35;16.71
2012-10-26 19:45:36;16.61
2012-10-26 19:46:36;16.62
2012-10-26 19:47:36;16.38
2012-10-26 19:48:36;16.94
2012-10-26 19:49:36;16.98
2012-10-26 19:50:36;17.17
2012-10-26 19:51:36;16.99
2012-10-26 19:52:36;16.95
2012-10-26 19:53:36;16.9
2012-10-26 19:54:36;17.17
2012-10-26 19:55:36;17.38
2012-10-26 19:56:36;17.22
2012-10-26 19:57:36;17.39
2012-10-26 19:58:36;17.39
2012-10-26 19:59:37;17.22
2012-10-26 20:00:37;17.21
2012-10-26 20:01:37;17.21
2012-10-26 20:02:37;17.37
2012-10-26 20:03:00;17.21
2012-10-26 20:04:37;17.2
2012-10-26 20:05:37;17.19
2012-10-26 20:06:37;17.15
2012-10-26 20:07:37;17.18
2012-10-26 20:08:37;16.97
2012-10-26 20:09:37;17.18
2012-10-26 20:10:37;17.19
2012-10-26 20:11:38;17.0
2012-10-26 20:12:38;17.2
2012-10-26 20:13:38;17.38
2012-10-26 20:14:38;17.2
2012-10-26 20:15:38;17.19
2012-10-26 20:16:38;16.97
2012-10-26 20:17:38;16.96
2012-10-26 20:18:38;16.95
2012-10-26 20:19:38;16.93
2012-10-26 20:20:38;16.68
2012-10-26 20:21:38;16.63
2012-10-26 20:22:38;16.66
2012-10-26 20:23:38;16.67
2012-10-26 20:24:39;16.66
2012-10-26 20:25:39;16.66
2012-10-26 20:26:39;16.64
2012-10-26 20:27:39;16.29
2012-10-26 20:28:39;16.18
2012-10-26 20:29:39;16.15
2012-10-26 20:30:39;16.09
2012-10-26 20:31:39;15.65
2012-10-26 20:32:39;16.2
2012-10-26 20:33:39;16.54
2012-10-26 20:34:39;16.63
2012-10-26 20:35:39;16.65
2012-10-26 20:36:40;16.66
2012-10-26 20:37:40;16.65
2012-10-26 20:38:40;16.63
2012-10-26 20:39:40;16.17
2012-10-26 20:40:40;15.62
2012-10-26 20:41:40;15.58
2012-10-26 20:42:40;15.56
2012-10-26 20:43:40;15.64
2012-10-26 20:44:40;15.59
2012-10-26 20:45:40;15.36
2012-10-26 20:46:40;15.31
2012-10-26 20:47:40;14.69
2012-10-26 20:48:40;15.3
2012-10-26 20:49:40;15.15
2012-10-26 20:50:40;15.38
2012-10-26 20:51:41;15.45
2012-10-26 20:52:41;15.65
2012-10-26 20:53:41;16.04
2012-10-26 20:54:41;15.92
2012-10-26 20:55:41;15.91
2012-10-26 20:56:41;15.51
2012-10-26 20:57:41;15.45
2012-10-26 20:58:41;15.41
2012-10-26 20:59:41;15.42
2012-10-26 21:00:41;15.33
2012-10-26 21:01:41;15.24
2012-10-26 21:02:41;15.31
2012-10-26 21:03:41;14.57
2012-10-26 21:04:41;14.51
2012-10-26 21:05:42;14.96
2012-10-26 21:06:42;14.93
2012-10-26 21:07:42;14.9
2012-10-26 21:08:42;14.37
2012-10-26 21:09:42;14.96
2012-10-26 21:10:42;14.37
2012-10-26 21:11:42;14.33
2012-10-26 21:12:42;14.89
2012-10-26 21:13:42;14.8
2012-10-26 21:14:42;14.3
2012-10-26 21:15:42;14.32
2012-10-26 21:16:42;14.29
2012-10-26 21:17:42;15.01
2012-10-26 21:18:42;14.58
2012-10-26 21:19:43;14.36
2012-10-26 21:20:43;14.47
2012-10-26 21:21:43;15.07
2012-10-26 21:22:43;14.99
2012-10-26 21:23:43;15.14
2012-10-26 21:24:43;15.13
2012-10-26 21:25:43;15.16
2012-10-26 21:26:43;15.17
2012-10-26 21:27:43;14.55
2012-10-26 21:28:43;15.09
2012-10-26 21:29:43;15.2
2012-10-26 21:30:44;14.49
2012-10-26 21:31:44;14.54
2012-10-26 21:32:44;14.51
2012-10-26 21:33:44;15.06
2012-10-26 21:34:44;14.57
2012-10-26 21:35:44;14.57
2012-10-26 21:36:44;15.03
2012-10-26 21:37:44;15.26
2012-10-26 21:38:44;15.26
2012-10-26 21:39:44;15.24
2012-10-26 21:40:45;15.35
2012-10-26 21:41:45;15.26
2012-10-26 21:42:45;14.84
2012-10-26 21:43:45;15.33
2012-10-26 21:44:45;14.73
2012-10-26 21:45:45;15.04
2012-10-26 21:46:45;14.66
2012-10-26 21:47:45;15.15
2012-10-26 21:48:45;15.34
2012-10-26 21:49:45;15.32
2012-10-26 21:50:45;15.33
2012-10-26 21:51:45;15.34
2012-10-26 21:52:45;15.27
2012-10-26 21:53:46;15.17
2012-10-26 21:54:46;15.1
2012-10-26 21:55:46;15.1
2012-10-26 21:56:46;14.65
2012-10-26 21:57:46;15.27
2012-10-26 21:58:46;15.17
2012-10-26 21:59:46;15.13
2012-10-26 22:00:46;15.22
2012-10-26 22:01:46;15.19
2012-10-26 22:02:46;15.31
2012-10-26 22:03:46;14.69
2012-10-26 22:04:46;15.29
2012-10-26 22:05:46;15.1
2012-10-26 22:06:47;14.63
2012-10-26 22:07:47;15.19
2012-10-26 22:08:47;15.02
2012-10-26 22:09:47;14.58
2012-10-26 22:10:47;15.23
2012-10-26 22:11:47;14.63
2012-10-26 22:12:00;15.01
2012-10-26 22:13:47;14.52
2012-10-26 22:14:47;14.97
2012-10-26 22:15:47;15.04
2012-10-26 22:16:47;14.51
2012-10-26 22:17:47;15.19
2012-10-26 22:18:47;14.5
2012-10-26 22:19:48;14.96
2012-10-26 22:20:48;14.61
2012-10-26 22:21:48;14.52
2012-10-26 22:22:48;14.58
2012-10-26 22:23:48;15.23
2012-10-26 22:24:48;14.52
2012-10-26 22:25:48;14.6
2012-10-26 22:26:48;15.24
2012-10-26 22:27:48;15.11
2012-10-26 22:28:48;15.2
2012-10-26 22:29:48;15.02
2012-10-26 22:30:48;15.26
2012-10-26 22:31:49;15.1
2012-10-26 22:32:49;15.22
2012-10-26 22:33:49;15.14
2012-10-26 22:34:49;14.62
2012-10-26 22:35:49;14.61
2012-10-26 22:36:49;14.63
2012-10-26 22:37:49;15.27
2012-10-26 22:38:49;15.03
2012-10-26 22:39:49;15.11
2012-10-26 22:40:49;15.3
2012-10-26 22:41:49;15.29
2012-10-26 22:42:49;14.73
2012-10-26 22:43:50;15.31
2012-10-26 22:44:50;14.76
2012-10-26 22:45:50;14.63
2012-10-26 22:46:50;15.12
2012-10-26 22:47:50;15.21
2012-10-26 22:48:50;15.28
2012-10-26 22:49:50;14.66
2012-10-26 22:50:50;15.23
2012-10-26 22:51:50;15.19
2012-10-26 22:52:50;14.61
2012-10-26 22:53:50;14.62
2012-10-26 22:54:51;15.26
2012-10-26 22:55:51;14.65
2012-10-26 22:56:51;15.27
2012-10-26 22:57:51;15.25
2012-10-26 22:58:51;14.62
2012-10-26 22:59:51;14.62
2012-10-26 23:00:51;15.13
2012-10-26 23:01:51;14.63
2012-10-26 23:02:51;15.26
2012-10-26 23:03:51;15.23
2012-10-26 23:04:51;15.29
2012-10-26 23:05:51;15.2
2012-10-26 23:06:51;15.2
2012-10-26 23:07:52;14.84
2012-10-26 23:08:52;14.82
2012-10-26 23:09:52;15.26
2012-10-26 23:10:52;14.88
2012-10-26 23:11:52;15.23
2012-10-26 23:12:00;15.34
2012-10-26 23:13:52;15.26
2012-10-26 23:14:52;15.29
2012-10-26 23:15:52;15.31
2012-10-26 23:16:52;15.2
2012-10-26 23:17:52;15.28
2012-10-26 23:18:52;15.41
2012-10-26 23:19:53;15.43
2012-10-26 23:20:53;15.45
2012-10-26 23:21:53;15.48
2012-10-26 23:22:53;15.51
2012-10-26 23:23:53;15.96
2012-10-26 23:24:53;16.05
2012-10-26 23:25:00;15.63
2012-10-26 23:26:53;15.64
2012-10-26 23:27:53;16.08
2012-10-26 23:28:53;15.84
2012-10-26 23:29:53;16.15
2012-10-26 23:30:53;16.19
2012-10-26 23:31:54;16.21
2012-10-26 23:32:54;16.23
2012-10-26 23:33:54;16.58
2012-10-26 23:34:54;16.29
2012-10-26 23:35:54;16.29
2012-10-26 23:36:54;16.61
2012-10-26 23:37:54;16.33
2012-10-26 23:38:54;16.21
2012-10-26 23:39:54;16.2
2012-10-26 23:40:54;16.2
2012-10-26 23:41:54;16.19
2012-10-26 23:42:55;16.19
2012-10-26 23:43:55;16.19
2012-10-26 23:44:55;16.18
2012-10-26 23:45:55;16.2
2012-10-26 23:46:55;16.21
2012-10-26 23:47:55;16.23
2012-10-26 23:48:55;16.22
2012-10-26 23:49:55;16.49
2012-10-26 23:50:55;16.55
2012-10-26 23:51:55;16.6
2012-10-26 23:52:55;16.67
2012-10-26 23:53:55;16.96
2012-10-26 23:54:55;17.19
2012-10-26 23:55:56;17.15
2012-10-26 23:56:56;17.21
2012-10-26 23:57:56;17.38
2012-10-26 23:58:56;17.4
2012-10-26 23:59:56;17.56
2012-10-27 00:00:56;17.57
2012-10-27 00:01:56;17.7
2012-10-27 00:02:56;17.7
2012-10-27 00:03:56;17.71
2012-10-27 00:04:56;17.72
2012-10-27 00:05:56;17.71
2012-10-27 00:06:56;17.57
2012-10-27 00:07:56;17.4
2012-10-27 00:08:57;17.39
2012-10-27 00:09:57;17.39
2012-10-27 00:10:57;17.4
2012-10-27 00:11:57;17.43
2012-10-27 00:12:57;17.4
2012-10-27 00:13:57;17.4
2012-10-27 00:14:00;17.43
2012-10-27 00:15:57;17.57
2012-10-27 00:16:57;17.7
2012-10-27 00:17:57;17.62
2012-10-27 00:18:57;17.57
2012-10-27 00:19:57;17.57
2012-10-27 00:20:57;17.56
2012-10-27 00:21:58;17.57
2012-10-27 00:22:58;17.68
2012-10-27 00:23:58;17.71
2012-10-27 00:24:58;17.82
2012-10-27 00:25:58;17.7
2012-10-27 00:26:58;17.56
2012-10-27 00:27:58;17.4
2012-10-27 00:28:58;17.4
2012-10-27 00:29:58;17.38
2012-10-27 00:30:58;17.21
2012-10-27 00:31:58;17.22
2012-10-27 00:32:58;17.41
2012-10-27 00:33:58;17.56
2012-10-27 00:34:58;17.7
2012-10-27 00:35:58;17.71
2012-10-27 00:36:59;17.71
2012-10-27 00:37:59;17.7
2012-10-27 00:38:59;17.56
2012-10-27 00:39:59;17.2
2012-10-27 00:40:59;17.17
2012-10-27 00:41:59;17.15
2012-10-27 00:42:59;17.38
2012-10-27 00:43:00;17.56
2012-10-27 00:44:59;17.71
2012-10-27 00:45:59;17.84
2012-10-27 00:46:59;17.84
2012-10-27 00:47:59;17.84
2012-10-27 00:49:00;17.83
2012-10-27 00:50:00;17.7
2012-10-27 00:51:00;17.56
2012-10-27 00:52:00;17.4
2012-10-27 00:53:00;17.44
2012-10-27 00:54:00;17.41
2012-10-27 00:55:00;17.56
2012-10-27 00:56:00;17.57
2012-10-27 00:57:00;17.7
2012-10-27 00:58:00;17.59
2012-10-27 00:59:00;17.57
2012-10-27 01:00:00;17.4
2012-10-27 01:01:00;17.19
2012-10-27 01:02:00;16.77
2012-10-27 01:03:01;16.41
2012-10-27 01:04:01;16.34
2012-10-27 01:05:01;16.18
2012-10-27 01:06:01;16.11
2012-10-27 01:07:01;15.66
2012-10-27 01:08:01;15.71
2012-10-27 01:09:01;16.0
2012-10-27 01:10:01;16.05
2012-10-27 01:11:01;15.68
2012-10-27 01:12:01;15.84
2012-10-27 01:13:01;15.83
2012-10-27 01:14:02;16.21
2012-10-27 01:15:02;16.26
2012-10-27 01:16:02;16.6
2012-10-27 01:17:02;16.34
2012-10-27 01:18:02;16.24
2012-10-27 01:19:00;16.57
2012-10-27 01:20:02;16.33
2012-10-27 01:21:02;16.59
2012-10-27 01:22:02;16.62
2012-10-27 01:23:02;16.64
2012-10-27 01:24:02;16.67
2012-10-27 01:25:02;16.94
2012-10-27 01:26:03;16.95
2012-10-27 01:27:03;16.95
2012-10-27 01:28:03;16.97
2012-10-27 01:29:03;17.19
2012-10-27 01:30:03;17.2
2012-10-27 01:31:03;17.22
2012-10-27 01:32:00;17.55
2012-10-27 01:33:03;17.71
2012-10-27 01:34:03;17.95
2012-10-27 01:35:03;18.06
2012-10-27 01:36:03;18.07
2012-10-27 01:37:03;18.15
2012-10-27 01:38:04;18.07
2012-10-27 01:39:04;18.07
2012-10-27 01:40:04;18.15
2012-10-27 01:41:04;18.07
2012-10-27 01:42:04;18.06
2012-10-27 01:43:04;18.06
2012-10-27 01:44:04;18.06
2012-10-27 01:45:04;17.95
2012-10-27 01:46:04;17.95
2012-10-27 01:47:04;17.71
2012-10-27 01:48:04;17.7
2012-10-27 01:49:04;17.57
2012-10-27 01:50:04;17.7
2012-10-27 01:51:04;17.83
2012-10-27 01:52:05;17.95
2012-10-27 01:53:05;17.85
2012-10-27 01:54:05;17.96
2012-10-27 01:55:05;17.96
2012-10-27 01:56:05;17.96
2012-10-27 01:57:05;17.96
2012-10-27 01:58:05;17.96
2012-10-27 01:59:05;17.72
2012-10-27 02:00:05;17.7
2012-10-27 02:01:05;17.55
2012-10-27 02:02:05;17.39
2012-10-27 02:03:06;17.22
2012-10-27 02:04:06;17.0
2012-10-27 02:05:06;16.96
2012-10-27 02:06:06;16.67
2012-10-27 02:07:06;16.63
2012-10-27 02:08:06;16.56
2012-10-27 02:09:06;16.24
2012-10-27 02:10:06;16.5
2012-10-27 02:11:06;16.48
2012-10-27 02:12:06;16.55
2012-10-27 02:13:06;16.57
2012-10-27 02:14:07;16.64
2012-10-27 02:15:07;16.91
2012-10-27 02:16:07;16.94
2012-10-27 02:17:07;16.68
2012-10-27 02:18:07;16.66
2012-10-27 02:19:07;16.66
2012-10-27 02:20:07;16.65
2012-10-27 02:21:07;16.68
2012-10-27 02:22:07;16.76
2012-10-27 02:23:07;16.88
2012-10-27 02:24:07;16.85
2012-10-27 02:25:07;16.63
2012-10-27 02:26:08;16.62
2012-10-27 02:27:08;16.63
2012-10-27 02:28:08;16.63
2012-10-27 02:29:08;16.54
2012-10-27 02:30:08;16.28
2012-10-27 02:31:08;16.21
2012-10-27 02:32:08;16.21
2012-10-27 02:33:00;16.19
2012-10-27 02:34:08;16.18
2012-10-27 02:35:08;16.16
2012-10-27 02:36:08;16.17
2012-10-27 02:37:08;16.11
2012-10-27 02:38:08;16.2
2012-10-27 02:39:08;16.49
2012-10-27 02:40:08;16.6
2012-10-27 02:41:09;16.62
2012-10-27 02:42:09;16.61
2012-10-27 02:43:09;16.24
2012-10-27 02:44:09;16.24
2012-10-27 02:45:09;16.22
2012-10-27 02:46:09;16.24
2012-10-27 02:47:09;16.27
2012-10-27 02:48:09;16.53
2012-10-27 02:49:09;16.53
2012-10-27 02:50:09;16.24
2012-10-27 02:51:09;16.19
2012-10-27 02:52:09;16.04
2012-10-27 02:53:09;15.65
2012-10-27 02:54:10;15.77
2012-10-27 02:55:10;16.08
2012-10-27 02:56:10;15.66
2012-10-27 02:57:10;15.78
2012-10-27 02:58:10;15.64
2012-10-27 02:59:10;15.68
2012-10-27 03:00:10;16.11
2012-10-27 03:01:10;16.12
2012-10-27 03:02:10;15.6
2012-10-27 03:03:10;16.11
2012-10-27 03:04:10;15.99
2012-10-27 03:05:17;16.04
2012-10-27 03:06:17;15.73
2012-10-27 03:07:17;15.69
2012-10-27 03:08:17;15.58
2012-10-27 03:09:17;15.66
2012-10-27 03:10:17;15.59
2012-10-27 03:11:17;15.61
2012-10-27 03:12:17;15.8
2012-10-27 03:13:17;15.78
2012-10-27 03:14:17;15.56
2012-10-27 03:15:17;15.53
2012-10-27 03:16:18;15.67
2012-10-27 03:17:18;15.51
2012-10-27 03:18:18;15.87
2012-10-27 03:19:18;15.63
2012-10-27 03:20:18;15.53
2012-10-27 03:21:18;15.48
2012-10-27 03:22:18;15.49
2012-10-27 03:23:18;15.51
2012-10-27 03:24:18;15.48
2012-10-27 03:25:18;15.43
2012-10-27 03:26:18;15.34
2012-10-27 03:27:18;15.28
2012-10-27 03:28:18;15.34
2012-10-27 03:29:18;15.39
2012-10-27 03:30:19;15.4
2012-10-27 03:31:19;15.42
2012-10-27 03:32:19;15.44
2012-10-27 03:33:19;15.43
2012-10-27 03:34:19;15.32
2012-10-27 03:35:19;15.34
2012-10-27 03:36:19;14.88
2012-10-27 03:37:00;15.3
2012-10-27 03:38:19;15.31
2012-10-27 03:39:19;14.81
2012-10-27 03:40:19;15.32
2012-10-27 03:41:19;15.32
2012-10-27 03:42:19;14.91
2012-10-27 03:43:19;15.3
2012-10-27 03:44:20;15.41
2012-10-27 03:45:20;15.47
2012-10-27 03:46:20;15.84
2012-10-27 03:47:20;15.61
2012-10-27 03:48:20;15.68
2012-10-27 03:49:20;15.52
2012-10-27 03:50:20;15.62
2012-10-27 03:51:20;15.5
2012-10-27 03:52:20;15.55
2012-10-27 03:53:20;15.51
2012-10-27 03:54:21;15.43
2012-10-27 03:55:21;15.42
2012-10-27 03:56:21;15.37
2012-10-27 03:57:21;15.41
2012-10-27 03:58:21;15.4
2012-10-27 03:59:21;15.43
2012-10-27 04:00:21;15.45
2012-10-27 04:01:21;15.43
2012-10-27 04:02:21;15.41
2012-10-27 04:03:21;15.41
2012-10-27 04:04:21;15.42
2012-10-27 04:05:21;15.4
2012-10-27 04:06:21;15.46
2012-10-27 04:07:21;15.56
2012-10-27 04:08:21;15.58
2012-10-27 04:09:22;15.69
2012-10-27 04:10:22;15.68
2012-10-27 04:11:22;16.05
2012-10-27 04:12:22;16.18
2012-10-27 04:13:22;16.2
2012-10-27 04:14:22;16.21
2012-10-27 04:15:22;16.33
2012-10-27 04:16:22;16.31
2012-10-27 04:17:22;16.49
2012-10-27 04:18:22;16.22
2012-10-27 04:19:22;16.48
2012-10-27 04:20:23;16.27
2012-10-27 04:21:23;16.38
2012-10-27 04:22:23;16.57
2012-10-27 04:23:23;16.56
2012-10-27 04:24:23;16.54
2012-10-27 04:25:23;16.27
2012-10-27 04:26:23;16.17
2012-10-27 04:27:23;15.99
2012-10-27 04:28:23;15.58
2012-10-27 04:29:23;15.53
2012-10-27 04:30:23;15.53
2012-10-27 04:31:23;15.7
2012-10-27 04:32:24;15.52
2012-10-27 04:33:24;15.51
2012-10-27 04:34:24;15.49
2012-10-27 04:35:24;15.46
2012-10-27 04:36:24;15.47
2012-10-27 04:37:24;15.51
2012-10-27 04:38:24;15.44
2012-10-27 04:39:24;15.36
2012-10-27 04:40:24;15.34
2012-10-27 04:41:24;15.34
2012-10-27 04:42:24;15.34
2012-10-27 04:43:24;15.35
2012-10-27 04:44:25;15.39
2012-10-27 04:45:25;15.47
2012-10-27 04:46:25;15.69
2012-10-27 04:47:25;15.54
2012-10-27 04:48:25;15.57
2012-10-27 04:49:25;15.51
2012-10-27 04:50:25;15.61
2012-10-27 04:51:25;15.49
2012-10-27 04:52:25;15.56
2012-10-27 04:53:25;15.57
2012-10-27 04:54:25;15.58
2012-10-27 04:55:26;15.53
2012-10-27 04:56:26;16.05
2012-10-27 04:57:26;15.7
2012-10-27 04:58:26;16.18
2012-10-27 04:59:26;16.21
2012-10-27 05:00:26;16.21
2012-10-27 05:01:00;15.84
2012-10-27 05:02:26;16.09
2012-10-27 05:03:26;16.18
2012-10-27 05:04:26;16.27
2012-10-27 05:05:26;16.61
2012-10-27 05:06:26;16.56
2012-10-27 05:07:26;16.66
2012-10-27 18:49:45;17.57
2012-10-27 18:50:45;17.57
2012-10-27 18:51:45;17.7
2012-10-27 18:52:45;17.69
2012-10-27 18:53:46;17.57
2012-10-27 18:54:46;17.55
2012-10-27 18:55:46;17.56
2012-10-27 18:56:46;17.56
2012-10-27 18:57:46;17.42
2012-10-27 18:58:47;17.56
2012-10-27 18:59:52;17.56
2012-10-27 19:00:52;17.56
2012-10-27 19:01:53;17.42
2012-10-27 19:02:53;17.42
2012-10-27 19:03:53;17.56
2012-10-27 19:04:53;17.56
2012-10-27 19:05:53;17.56
2012-10-27 19:06:53;17.56
2012-10-27 19:07:54;17.56
2012-10-27 19:08:54;17.56
2012-10-27 19:09:54;17.56
2012-10-27 19:10:00;17.56
2012-10-27 19:11:54;17.56
2012-10-27 19:12:54;17.56
2012-10-27 19:13:55;17.56
2012-10-27 19:14:55;17.56
2012-10-27 19:15:55;17.56
2012-10-27 19:16:55;17.56
2012-10-27 19:17:56;17.56
2012-10-27 19:18:56;17.56
2012-10-27 19:19:56;17.56
2012-10-27 19:20:56;17.56
2012-10-27 19:21:56;17.56
2012-10-27 19:22:56;17.56
2012-10-27 19:23:56;17.56
2012-10-27 19:24:57;17.56
2012-10-27 19:25:57;17.56
2012-10-27 19:26:57;17.56
2012-10-27 19:28:26;17.56
2012-10-27 19:29:26;17.56
2012-10-27 19:30:27;17.56
2012-10-27 19:31:27;17.56
2012-10-27 19:32:27;17.56
2012-10-27 19:33:27;17.56
2012-10-27 19:34:27;17.56
2012-10-27 19:35:27;17.56
2012-10-27 19:36:28;17.56
2012-10-27 19:37:28;17.56
2012-10-27 19:38:28;17.56
2012-10-27 19:39:37;17.56
2012-10-27 19:40:37;17.56
2012-10-27 19:41:37;17.56
2012-10-27 19:42:37;17.42
2012-10-27 19:43:38;17.56
2012-10-27 19:44:38;17.41
2012-10-27 19:45:38;17.56
2012-10-27 19:46:38;17.41
2012-10-27 19:47:38;17.56
2012-10-27 19:48:38;17.56
2012-10-27 19:49:38;17.42
2012-10-27 19:51:07;17.56
2012-10-27 19:52:07;17.41
2012-10-27 19:53:07;17.56
2012-10-27 19:54:07;17.57
2012-10-27 19:55:07;17.42
2012-10-27 19:56:07;17.56
2012-10-27 19:57:08;17.56
2012-10-27 19:58:08;17.4
2012-10-27 19:59:08;17.42
2012-10-27 20:00:08;17.4
2012-10-27 20:01:08;17.4
2012-10-27 20:02:09;17.4
2012-10-27 20:03:09;17.41
2012-10-27 20:04:09;17.4
2012-10-27 20:05:09;17.4
2012-10-27 20:06:09;17.4
2012-10-27 20:07:09;17.22
2012-10-27 20:08:10;17.22
2012-10-27 20:09:10;17.38
2012-10-27 20:10:10;17.21
2012-10-27 20:11:10;17.21
2012-10-27 20:12:10;17.21
2012-10-27 20:13:10;17.2
2012-10-27 20:14:10;17.21
2012-10-27 20:15:10;17.17
2012-10-27 20:16:10;17.19
2012-10-27 20:17:10;16.98
2012-10-27 20:18:10;16.98
2012-10-27 20:19:11;16.97
2012-10-27 20:20:11;16.96
2012-10-27 20:21:11;16.96
2012-10-27 20:22:11;16.95
2012-10-27 20:23:16;16.69
2012-10-27 20:24:16;16.94
2012-10-27 20:25:16;16.68
2012-10-27 20:26:16;16.67
2012-10-27 20:27:17;16.88
2012-10-27 20:28:17;16.67
2012-10-27 20:29:17;16.65
2012-10-27 20:30:17;16.64
2012-10-27 20:31:17;16.6
2012-10-27 20:32:17;16.64
2012-10-27 20:33:18;16.61
2012-10-27 20:34:18;16.51
2012-10-27 20:35:18;16.62
2012-10-27 20:36:18;16.25
2012-10-27 20:37:19;16.59
2012-10-27 20:38:19;16.37
2012-10-27 20:39:00;16.29
2012-10-27 20:40:21;16.24
2012-10-27 20:41:21;16.22
2012-10-27 20:42:22;16.21
2012-10-27 20:43:22;16.21
2012-10-27 20:44:22;16.2
2012-10-27 20:45:22;16.19
2012-10-27 20:46:22;15.86
2012-10-27 20:47:22;16.18
2012-10-27 20:48:23;16.18
2012-10-27 20:49:23;16.17
2012-10-27 20:50:23;16.06
2012-10-27 20:51:23;15.81
2012-10-27 20:52:24;16.16
2012-10-27 20:53:24;16.15
2012-10-27 20:54:24;15.66
2012-10-27 20:55:45;15.69
2012-10-27 20:56:45;15.78
2012-10-27 20:57:45;15.63
2012-10-27 20:58:45;15.7
2012-10-27 20:59:45;15.62
2012-10-27 21:00:46;15.63
2012-10-27 21:01:46;15.98
2012-10-27 21:02:46;16.01
2012-10-27 21:03:46;15.98
2012-10-27 21:04:46;15.71
2012-10-27 21:05:47;15.98
2012-10-27 21:06:47;15.65
2012-10-27 21:07:47;15.73
2012-10-27 21:08:47;15.6
2012-10-27 21:09:47;15.58
2012-10-27 21:10:47;16.07
2012-10-27 21:11:48;15.56
2012-10-27 21:12:48;15.97
2012-10-27 21:13:48;15.6
2012-10-27 21:14:48;15.98
2012-10-27 21:15:48;15.98
2012-10-27 21:16:48;15.53
2012-10-27 21:17:48;15.6
2012-10-27 21:18:48;15.92
2012-10-27 21:19:49;15.52
2012-10-27 21:20:49;15.67
2012-10-27 21:21:49;15.51
2012-10-27 21:22:49;15.5
2012-10-27 21:23:49;15.56
2012-10-27 21:24:49;15.62
2012-10-27 21:25:49;15.61
2012-10-27 21:26:49;15.88
2012-10-27 21:27:50;15.48
2012-10-27 21:28:50;15.49
2012-10-27 21:29:50;15.48
2012-10-27 21:30:50;15.49
2012-10-27 21:31:50;15.53
2012-10-27 21:32:50;15.54
2012-10-27 21:33:51;15.56
2012-10-27 21:34:51;15.52
2012-10-27 21:35:51;15.48
2012-10-27 21:36:51;15.54
2012-10-27 21:37:51;15.51
2012-10-27 21:38:51;15.51
2012-10-27 21:39:52;15.51
2012-10-27 21:40:52;15.47
2012-10-27 21:41:52;15.48
2012-10-27 21:42:52;15.51
2012-10-27 21:43:52;15.53
2012-10-27 21:44:52;15.47
2012-10-27 21:45:52;15.47
2012-10-27 21:46:53;15.48
2012-10-27 21:47:53;15.8
2012-10-27 21:48:53;15.49
2012-10-27 21:49:53;15.51
2012-10-27 21:50:53;15.52
2012-10-27 21:51:53;15.48
2012-10-27 21:52:53;15.48
2012-10-27 21:53:53;15.51
2012-10-27 21:54:53;15.48
2012-10-27 21:55:53;15.58
2012-10-27 21:56:53;15.51
2012-10-27 21:57:54;15.48
2012-10-27 21:58:54;15.48
2012-10-27 21:59:54;15.58
2012-10-27 22:00:54;15.57
2012-10-27 22:01:54;15.51
2012-10-27 22:02:54;15.5
2012-10-27 22:03:55;15.61
2012-10-27 22:04:55;15.89
2012-10-27 22:05:55;15.51
2012-10-27 22:06:55;15.53
2012-10-27 22:07:55;15.52
2012-10-27 22:08:56;15.72
2012-10-27 22:09:56;15.61
2012-10-27 22:10:56;15.6
2012-10-27 22:11:56;15.96
2012-10-27 22:12:57;15.58
2012-10-27 22:13:57;15.63
2012-10-27 22:14:57;15.68
2012-10-27 22:15:57;15.62
2012-10-27 22:16:57;15.72
2012-10-27 22:17:57;15.58
2012-10-27 22:18:57;15.78
2012-10-27 22:20:07;16.11
2012-10-27 22:21:07;15.73
2012-10-27 22:22:07;15.78
2012-10-27 22:23:08;15.61
2012-10-27 22:24:08;15.73
2012-10-27 22:25:08;16.21
2012-10-27 22:26:08;16.01
2012-10-27 22:27:08;15.68
2012-10-27 22:28:08;16.08
2012-10-27 22:29:09;16.18
2012-10-27 22:30:09;16.18
2012-10-27 22:31:09;16.2
2012-10-27 22:32:09;16.21
2012-10-27 22:33:09;16.54
2012-10-27 22:34:10;16.48
2012-10-27 22:35:10;16.24
2012-10-27 22:36:10;16.6
2012-10-27 22:37:10;16.25
2012-10-27 22:38:10;16.62
2012-10-27 22:39:10;16.63
2012-10-27 22:40:11;16.64
2012-10-27 22:41:11;16.64
2012-10-27 22:42:11;16.65
2012-10-27 22:43:11;16.65
2012-10-27 22:44:11;16.65
2012-10-27 22:45:11;16.67
2012-10-27 22:46:12;16.66
2012-10-27 22:47:12;16.92
2012-10-27 22:48:12;16.87
2012-10-27 22:49:12;16.67
2012-10-27 22:50:12;16.69
2012-10-27 22:51:12;16.92
2012-10-27 22:52:13;16.67
2012-10-27 22:53:13;16.68
2012-10-27 22:54:20;16.87
2012-10-27 22:55:20;16.94
2012-10-27 22:56:21;16.94
2012-10-27 22:57:21;16.72
2012-10-27 22:58:21;16.68
2012-10-27 22:59:21;16.94
2012-10-27 23:00:40;16.73
2012-10-27 23:01:40;16.7
2012-10-27 23:02:40;16.92
2012-10-27 23:03:40;16.75
2012-10-27 23:04:41;16.92
2012-10-27 23:05:41;16.77
2012-10-27 23:07:16;16.95
2012-10-27 23:08:16;16.97
2012-10-27 23:09:16;16.96
2012-10-27 23:10:16;16.96
2012-10-27 23:11:17;16.96
2012-10-27 23:12:17;16.96
2012-10-27 23:14:14;16.96
2012-10-27 23:15:14;16.96
2012-10-27 23:16:15;16.96
2012-10-27 23:17:15;16.96
2012-10-27 23:18:15;16.98
2012-10-27 23:19:15;17.04
2012-10-27 23:20:15;16.97
2012-10-27 23:21:15;17.19
2012-10-27 23:22:15;17.18
2012-10-27 23:23:16;16.98
2012-10-27 23:24:16;16.98
2012-10-27 23:25:16;16.98
2012-10-27 23:26:16;16.99
2012-10-27 23:27:16;17.19
2012-10-27 23:28:16;17.05
2012-10-27 23:29:16;16.98
2012-10-27 23:30:17;16.99
2012-10-27 23:31:17;17.19
2012-10-27 23:32:17;17.19
2012-10-27 23:33:17;17.05
2012-10-27 23:34:17;17.2
2012-10-27 23:35:17;17.2
2012-10-27 23:36:18;17.2
2012-10-27 23:37:18;17.2
2012-10-27 23:38:18;17.2
2012-10-27 23:39:18;17.2
2012-10-27 23:40:18;17.2
2012-10-27 23:41:19;17.2
2012-10-27 23:42:19;17.2
2012-10-27 23:43:19;17.2
2012-10-27 23:44:19;17.2
2012-10-27 23:45:19;17.37
2012-10-27 23:46:19;17.2
2012-10-27 23:47:31;17.2
2012-10-27 23:48:32;17.21
2012-10-27 23:49:32;17.2
2012-10-27 23:50:32;17.2
2012-10-27 23:51:32;17.2
2012-10-27 23:52:32;17.21
2012-10-27 23:53:33;17.38
2012-10-27 23:54:33;17.38
2012-10-27 23:55:33;17.38
2012-10-27 23:56:33;17.21
2012-10-27 23:57:33;17.2
2012-10-27 23:58:33;17.21
2012-10-27 23:59:33;17.22
2012-10-28 00:00:34;17.38
2012-10-28 00:01:34;17.21
2012-10-28 00:02:34;17.38
2012-10-28 00:03:34;17.21
2012-10-28 00:04:34;17.22
2012-10-28 00:05:34;17.38
2012-10-28 00:06:34;17.39
2012-10-28 00:07:34;17.39
2012-10-28 00:08:34;17.38
2012-10-28 00:09:34;17.39
2012-10-28 00:10:34;17.25
2012-10-28 00:11:35;17.22
2012-10-28 00:12:35;17.39
2012-10-28 00:13:35;17.22
2012-10-28 00:14:35;17.22
2012-10-28 00:15:35;17.4
2012-10-28 00:16:35;17.4
2012-10-28 00:17:35;17.4
2012-10-28 00:18:35;17.4
2012-10-28 00:19:35;17.4
2012-10-28 00:20:35;17.4
2012-10-28 00:21:35;17.4
2012-10-28 00:22:35;17.4
2012-10-28 00:23:35;17.4
2012-10-28 00:24:36;17.4
2012-10-28 00:25:36;17.4
2012-10-28 00:26:36;17.4
2012-10-28 00:27:36;17.4
2012-10-28 00:28:36;17.4
2012-10-28 00:29:36;17.4
2012-10-28 00:30:37;17.4
2012-10-28 00:31:37;17.4
2012-10-28 00:32:37;17.55
2012-10-28 00:33:37;17.4
2012-10-28 00:34:37;17.56
2012-10-28 00:35:37;17.55
2012-10-28 00:36:37;17.55
2012-10-28 00:37:37;17.41
2012-10-28 00:38:38;17.56
2012-10-28 00:39:38;17.55
2012-10-28 00:40:38;17.4
2012-10-28 00:41:38;17.41
2012-10-28 00:42:38;17.41
2012-10-28 00:43:38;17.56
2012-10-28 00:44:38;17.57
2012-10-28 00:45:39;17.57
2012-10-28 00:46:39;17.57
2012-10-28 00:47:39;17.42
2012-10-28 00:48:39;17.57
2012-10-28 00:49:39;17.57
2012-10-28 00:50:39;17.57
2012-10-28 00:51:39;17.57
2012-10-28 00:52:39;17.58
2012-10-28 00:53:40;17.72
2012-10-28 00:54:40;17.85
2012-10-28 00:55:40;17.84
2012-10-28 00:56:40;17.85
2012-10-28 00:57:40;17.85
2012-10-28 00:58:40;17.84
2012-10-28 00:59:40;17.84
2012-10-28 01:00:40;17.85
2012-10-28 01:01:40;17.95
2012-10-28 01:02:40;17.85
2012-10-28 01:03:41;17.85
2012-10-28 01:05:09;17.85
2012-10-28 01:06:09;17.85
2012-10-28 01:07:09;17.85
2012-10-28 01:08:09;17.85
2012-10-28 01:09:09;17.85
2012-10-28 01:10:10;17.85
2012-10-28 01:11:10;17.85
2012-10-28 01:12:10;17.85
2012-10-28 01:13:00;17.85
2012-10-28 01:14:10;17.85
2012-10-28 01:15:10;17.95
2012-10-28 01:16:11;17.85
2012-10-28 01:17:11;17.85
2012-10-28 01:18:11;17.95
2012-10-28 01:19:11;17.85
2012-10-28 01:20:11;17.85
2012-10-28 01:21:11;17.85
2012-10-28 01:22:11;17.85
2012-10-28 01:23:12;17.95
2012-10-28 01:24:12;17.85
2012-10-28 01:25:12;17.85
2012-10-28 01:26:12;17.95
2012-10-28 01:27:12;17.85
2012-10-28 01:28:12;17.95
2012-10-28 01:29:00;17.85
2012-10-28 01:30:12;17.85
2012-10-28 01:31:12;17.85
2012-10-28 01:32:13;17.85
2012-10-28 01:33:13;17.85
2012-10-28 01:34:13;17.95
2012-10-28 01:35:14;17.85
2012-10-28 01:36:14;17.95
2012-10-28 01:37:14;17.85
2012-10-28 01:38:14;17.85
2012-10-28 01:39:14;17.95
2012-10-28 01:40:15;17.85
2012-10-28 01:41:15;17.85
2012-10-28 01:42:15;17.95
2012-10-28 01:43:15;17.95
2012-10-28 01:44:15;17.85
2012-10-28 01:45:15;17.95
2012-10-28 01:46:16;17.95
2012-10-28 01:47:16;17.95
2012-10-28 01:48:16;17.95
2012-10-28 01:49:16;17.85
2012-10-28 01:50:16;17.85
2012-10-28 01:51:16;17.95
2012-10-28 01:52:17;17.95
2012-10-28 01:53:17;17.85
2012-10-28 01:54:00;17.96
2012-10-28 01:55:17;17.85
2012-10-28 01:56:17;17.85
2012-10-28 01:57:17;17.95
2012-10-28 01:58:18;17.96
2012-10-28 01:59:18;17.85
2012-10-28 02:00:18;17.85
2012-10-28 02:01:18;17.96
2012-10-28 02:02:18;17.96
2012-10-28 02:03:18;17.85
2012-10-28 02:04:18;17.96
2012-10-28 02:05:18;17.85
2012-10-28 02:06:18;17.96
2012-10-28 02:07:19;17.96
2012-10-28 02:08:19;17.96
2012-10-28 02:09:19;17.85
2012-10-28 02:10:19;17.95
2012-10-28 02:11:19;17.96
2012-10-28 02:12:19;17.96
2012-10-28 02:13:19;17.96
2012-10-28 02:14:19;17.96
2012-10-28 02:15:20;17.85
2012-10-28 02:16:20;17.96
2012-10-28 02:17:20;17.96
2012-10-28 02:18:20;17.85
2012-10-28 02:19:20;17.96
2012-10-28 02:20:20;17.96
2012-10-28 02:21:20;17.96
2012-10-28 02:22:20;17.85
2012-10-28 02:23:20;17.85
2012-10-28 02:24:20;17.85
2012-10-28 02:25:20;17.96
2012-10-28 02:26:20;17.96
2012-10-28 02:27:21;17.96
2012-10-28 02:28:21;17.96
2012-10-28 02:29:21;17.96
2012-10-28 02:30:21;17.96
2012-10-28 02:31:21;17.96
2012-10-28 02:32:21;17.96
2012-10-28 02:33:22;17.96
2012-10-28 02:34:22;17.96
2012-10-28 02:35:22;17.96
2012-10-28 02:36:22;17.96
2012-10-28 02:37:22;17.96
2012-10-28 02:38:22;17.96
2012-10-28 02:39:22;17.96
2012-10-28 02:40:23;17.96
2012-10-28 02:41:23;17.96
2012-10-28 02:42:42;17.96
2012-10-28 02:43:42;17.96
2012-10-28 02:44:42;17.96
2012-10-28 02:45:43;17.96
2012-10-28 02:46:43;17.96
2012-10-28 02:47:43;17.97
2012-10-28 02:48:43;17.96
2012-10-28 02:49:43;17.97
2012-10-28 02:50:43;17.97
2012-10-28 02:51:44;17.96
2012-10-28 02:52:44;17.95
2012-10-28 02:53:44;17.96
2012-10-28 02:54:44;17.96
2012-10-28 02:55:44;17.95
2012-10-28 02:56:44;17.96
2012-10-28 02:57:44;17.96
2012-10-28 02:58:45;17.95
2012-10-28 03:00:21;17.96
2012-10-28 03:01:21;17.96
2012-10-28 03:02:22;17.96
2012-10-28 03:03:22;17.96
2012-10-28 03:04:23;17.96
2012-10-28 03:05:23;17.96
2012-10-28 03:06:23;17.96
2012-10-28 03:07:23;17.96
2012-10-28 03:08:23;17.96
2012-10-28 03:09:24;18.05
2012-10-28 03:10:24;17.96
2012-10-28 03:11:24;17.96
2012-10-28 03:12:24;17.96
2012-10-28 03:13:24;17.96
2012-10-28 03:14:25;17.96
2012-10-28 03:15:25;17.96
2012-10-28 03:16:25;17.96
2012-10-28 03:17:25;18.05
2012-10-28 03:18:25;17.96
2012-10-28 03:19:25;18.05
2012-10-28 03:20:26;17.96
2012-10-28 03:21:26;18.05
2012-10-28 03:22:26;17.96
2012-10-28 03:23:36;17.96
2012-10-28 03:24:36;17.96
2012-10-28 03:25:36;17.96
2012-10-28 03:26:37;17.96
2012-10-28 03:27:37;17.96
2012-10-28 03:28:37;17.96
2012-10-28 03:30:09;17.96
2012-10-28 03:31:09;17.96
2012-10-28 03:32:09;17.96
2012-10-28 03:33:09;18.05
2012-10-28 03:34:10;18.05
2012-10-28 03:35:10;17.96
2012-10-28 03:36:10;18.05
2012-10-28 03:37:10;17.96
2012-10-28 03:38:11;17.96
2012-10-28 03:39:11;17.96
2012-10-28 03:40:11;17.96
2012-10-28 03:41:11;17.96
2012-10-28 03:42:40;18.04
2012-10-28 03:43:40;17.96
2012-10-28 03:44:40;17.96
2012-10-28 03:45:40;17.96
2012-10-28 03:46:40;18.05
2012-10-28 03:47:40;18.05
2012-10-28 03:48:41;18.05
2012-10-28 03:49:42;17.96
2012-10-28 03:50:42;18.05
2012-10-28 03:51:42;18.05
2012-10-28 03:52:51;17.96
2012-10-28 03:53:51;18.05
2012-10-28 03:54:51;17.96
2012-10-28 03:55:51;17.96
2012-10-28 03:56:51;18.05
2012-10-28 03:57:51;18.05
2012-10-28 03:58:52;17.96
2012-10-28 03:59:52;18.05
2012-10-28 04:00:52;17.96
2012-10-28 04:01:52;17.96
2012-10-28 04:02:52;18.05
2012-10-28 04:03:52;17.96
2012-10-28 04:04:52;17.96
2012-10-28 04:05:52;18.05
2012-10-28 04:06:53;18.05
2012-10-28 04:07:53;17.96
2012-10-28 04:08:53;17.96
2012-10-28 04:09:53;18.05
2012-10-28 04:10:53;17.96
2012-10-28 04:11:53;18.05
2012-10-28 04:12:53;17.96
2012-10-28 04:13:54;17.96
2012-10-28 04:14:54;17.96
2012-10-28 04:16:23;17.96
2012-10-28 04:17:23;17.96
2012-10-28 04:18:23;17.96
2012-10-28 04:19:23;17.96
2012-10-28 04:20:23;17.96
2012-10-28 04:21:23;17.96
2012-10-28 04:22:23;18.05
2012-10-28 04:23:23;18.05
2012-10-28 04:24:24;18.05
2012-10-28 04:25:24;17.96
2012-10-28 04:26:24;18.05
2012-10-28 04:27:24;18.05
2012-10-28 04:28:24;18.05
2012-10-28 04:29:24;18.05
2012-10-28 04:30:24;18.05
2012-10-28 04:31:25;18.05
2012-10-28 04:32:25;18.05
2012-10-28 04:33:25;18.05
2012-10-28 04:34:25;18.05
2012-10-28 04:35:25;18.05
2012-10-28 04:36:26;18.06
2012-10-28 04:37:26;18.06
2012-10-28 04:38:26;18.05
2012-10-28 04:39:00;18.06
2012-10-28 04:40:26;18.14
2012-10-28 04:41:26;18.06
2012-10-28 04:42:26;18.06
2012-10-28 04:43:27;18.06
2012-10-28 04:44:27;18.06
2012-10-28 04:45:28;18.15
2012-10-28 04:46:28;18.06
2012-10-28 04:47:28;18.06
2012-10-28 04:48:28;18.15
2012-10-28 04:49:29;18.15
2012-10-28 04:50:29;18.15
2012-10-28 04:51:29;18.15
2012-10-28 04:52:29;18.15
2012-10-28 04:53:29;18.15
2012-10-28 04:54:29;18.15
2012-10-28 04:55:29;18.32
2012-10-28 04:56:29;18.15
2012-10-28 04:57:29;18.15
2012-10-28 04:58:29;18.15
2012-10-28 04:59:30;18.15
2012-10-28 05:00:30;18.15
2012-10-28 05:01:30;18.15
2012-10-28 05:02:30;18.15
2012-10-28 05:03:30;18.15
2012-10-28 05:04:30;18.15
2012-10-28 05:05:31;18.15
2012-10-28 05:06:31;18.15
2012-10-28 05:07:39;18.23
2012-10-28 05:08:39;18.23
2012-10-28 18:48:59;17.56
2012-10-28 18:49:59;17.56
2012-10-28 18:50:59;17.41
2012-10-28 18:51:59;17.4
2012-10-28 18:52:59;17.56
2012-10-28 18:54:00;17.41
2012-10-28 18:55:00;17.56
2012-10-28 18:56:00;17.55
2012-10-28 18:57:00;17.56
2012-10-28 18:58:00;17.56
2012-10-28 18:59:00;17.56
2012-10-28 19:00:01;17.56
2012-10-28 19:01:01;17.42
2012-10-28 19:02:01;17.56
2012-10-28 19:03:01;17.55
2012-10-28 19:04:02;17.55
2012-10-28 19:05:02;17.41
2012-10-28 19:06:02;17.55
2012-10-28 19:07:16;17.55
2012-10-28 19:08:16;17.56
2012-10-28 19:09:16;17.41
2012-10-28 19:10:16;17.4
2012-10-28 19:11:16;17.55
2012-10-28 19:12:17;17.56
2012-10-28 19:13:17;17.56
2012-10-28 19:14:00;17.55
2012-10-28 19:15:17;17.55
2012-10-28 19:16:17;17.56
2012-10-28 19:17:18;17.55
2012-10-28 19:18:18;17.55
2012-10-28 19:19:18;17.56
2012-10-28 19:20:18;17.41
2012-10-28 19:21:18;17.55
2012-10-28 19:22:18;17.55
2012-10-28 19:23:32;17.4
2012-10-28 19:24:32;17.41
2012-10-28 19:25:32;17.55
2012-10-28 19:26:32;17.56
2012-10-28 19:27:32;17.56
2012-10-28 19:28:32;17.4
2012-10-28 19:29:33;17.55
2012-10-28 19:30:33;17.55
2012-10-28 19:31:33;17.4
2012-10-28 19:32:33;17.55
2012-10-28 19:33:33;17.55
2012-10-28 19:34:42;17.55
2012-10-28 19:35:43;17.55
2012-10-28 19:36:43;17.55
2012-10-28 19:37:43;17.4
2012-10-28 19:38:43;17.55
2012-10-28 19:39:43;17.55
2012-10-28 19:40:44;17.42
2012-10-28 19:41:44;17.56
2012-10-28 19:42:44;17.4
2012-10-28 19:43:44;17.4
2012-10-28 19:44:44;17.55
2012-10-28 19:46:01;17.55
2012-10-28 19:47:01;17.4
2012-10-28 19:48:02;17.55
2012-10-28 19:49:02;17.4
2012-10-28 19:50:02;17.4
2012-10-28 19:51:02;17.55
2012-10-28 19:52:02;17.55
2012-10-28 19:53:02;17.4
2012-10-28 19:54:03;17.4
2012-10-28 19:55:03;17.4
2012-10-28 19:56:03;17.4
2012-10-28 19:57:03;17.4
2012-10-28 19:58:03;17.4
2012-10-28 19:59:04;17.4
2012-10-28 20:00:04;17.4
2012-10-28 20:01:04;17.4
2012-10-28 20:02:04;17.4
2012-10-28 20:03:05;17.4
2012-10-28 20:04:05;17.55
2012-10-28 20:05:06;17.4
2012-10-28 20:06:06;17.55
2012-10-28 20:07:06;17.55
2012-10-28 20:08:06;17.4
2012-10-28 20:09:06;17.4
2012-10-28 20:10:06;17.4
2012-10-28 20:11:06;17.4
2012-10-28 20:12:06;17.4
2012-10-28 20:13:06;17.4
2012-10-28 20:14:07;17.41
2012-10-28 20:15:07;17.4
2012-10-28 20:16:07;17.4
2012-10-28 20:17:07;17.4
2012-10-28 20:18:07;17.4
2012-10-28 20:19:07;17.4
2012-10-28 20:20:08;17.4
2012-10-28 20:21:08;17.4
2012-10-28 20:22:08;17.4
2012-10-28 20:23:08;17.55
2012-10-28 20:24:30;17.4
2012-10-28 20:25:30;17.4
2012-10-28 20:26:31;17.54
2012-10-28 20:27:31;17.4
2012-10-28 20:28:31;17.4
2012-10-28 20:29:00;17.4
2012-10-28 20:30:31;17.4
2012-10-28 20:31:31;17.4
2012-10-28 20:32:31;17.4
2012-10-28 20:33:32;17.2
2012-10-28 20:34:32;16.94
2012-10-28 20:35:32;16.74
2012-10-28 20:36:32;16.65
2012-10-28 20:37:32;16.65
2012-10-28 20:38:32;16.65
2012-10-28 20:39:32;16.65
2012-10-28 20:41:13;16.64
2012-10-28 20:42:13;16.62
2012-10-28 20:43:13;16.4
2012-10-28 20:44:13;16.64
2012-10-28 20:45:13;16.63
2012-10-28 20:46:14;16.62
2012-10-28 20:47:14;16.63
2012-10-28 20:48:14;16.63
2012-10-28 20:49:14;16.28
2012-10-28 20:50:15;16.32
2012-10-28 20:51:15;16.6
2012-10-28 20:52:15;16.25
2012-10-28 20:53:15;16.6
2012-10-28 20:54:15;16.59
2012-10-28 20:55:16;16.59
2012-10-28 20:56:16;16.59
2012-10-28 20:57:16;16.23
2012-10-28 20:58:16;16.21
2012-10-28 20:59:16;16.21
2012-10-28 21:00:17;16.21
2012-10-28 21:01:17;16.2
2012-10-28 21:02:17;16.15
2012-10-28 21:03:17;16.1
2012-10-28 21:04:18;16.06
2012-10-28 21:05:18;16.18
2012-10-28 21:06:18;16.15
2012-10-28 21:07:18;16.14
2012-10-28 21:08:18;16.15
2012-10-28 21:09:18;16.15
2012-10-28 21:10:27;15.69
2012-10-28 21:11:27;15.6
2012-10-28 21:12:28;15.57
2012-10-28 21:13:28;15.58
2012-10-28 21:14:28;16.07
2012-10-28 21:15:28;15.66
2012-10-28 21:16:28;15.53
2012-10-28 21:17:28;15.6
2012-10-28 21:18:28;15.96
2012-10-28 21:19:29;15.51
2012-10-28 21:20:29;15.59
2012-10-28 21:21:38;15.57
2012-10-28 21:22:38;15.48
2012-10-28 21:23:38;15.5
2012-10-28 21:24:38;15.53
2012-10-28 21:25:38;15.5
2012-10-28 21:26:38;15.48
2012-10-28 21:27:38;15.46
2012-10-28 21:28:38;15.45
2012-10-28 21:29:38;15.44
2012-10-28 21:30:39;15.41
2012-10-28 21:31:39;15.43
2012-10-28 21:32:39;15.42
2012-10-28 21:33:39;15.42
2012-10-28 21:34:39;15.34
2012-10-28 21:35:39;15.39
2012-10-28 21:36:39;15.34
2012-10-28 21:37:39;15.39
2012-10-28 21:38:39;15.39
2012-10-28 21:39:39;15.39
2012-10-28 21:40:39;15.29
2012-10-28 21:41:39;15.33
2012-10-28 21:42:39;15.31
2012-10-28 21:43:39;15.29
2012-10-28 21:44:39;15.33
2012-10-28 21:45:39;15.31
2012-10-28 21:46:40;15.35
2012-10-28 21:47:40;15.22
2012-10-28 21:48:40;15.33
2012-10-28 21:49:40;15.34
2012-10-28 21:50:40;15.26
2012-10-28 21:51:40;14.77
2012-10-28 21:52:40;15.17
2012-10-28 21:53:40;15.13
2012-10-28 21:54:40;15.25
2012-10-28 21:55:40;15.2
2012-10-28 21:56:40;14.61
2012-10-28 21:57:40;15.21
2012-10-28 21:58:40;15.1
2012-10-28 21:59:40;15.22
2012-10-28 22:00:40;15.01
2012-10-28 22:01:40;14.55
2012-10-28 22:02:41;15.04
2012-10-28 22:03:41;14.61
2012-10-28 22:04:41;14.97
2012-10-28 22:05:41;14.5
2012-10-28 22:06:41;15.09
2012-10-28 22:07:41;14.57
2012-10-28 22:08:41;14.47
2012-10-28 22:09:41;15.05
2012-10-28 22:10:41;14.52
2012-10-28 22:11:41;15.17
2012-10-28 22:12:41;15.01
2012-10-28 22:13:41;15.06
2012-10-28 22:14:41;15.15
2012-10-28 22:15:41;14.48
2012-10-28 22:16:41;14.99
2012-10-28 22:17:41;14.41
2012-10-28 22:18:42;15.12
2012-10-28 22:19:42;14.44
2012-10-28 22:20:42;14.53
2012-10-28 22:21:42;15.09
2012-10-28 22:22:42;14.46
2012-10-28 22:23:42;14.56
2012-10-28 22:24:42;14.37
2012-10-28 22:25:42;14.36
2012-10-28 22:26:42;15.1
2012-10-28 22:27:42;14.51
2012-10-28 22:28:42;14.35
2012-10-28 22:29:42;14.35
2012-10-28 22:30:42;14.46
2012-10-28 22:31:42;15.09
2012-10-28 22:32:42;15.1
2012-10-28 22:33:42;15.07
2012-10-28 22:34:43;14.95
2012-10-28 22:35:43;14.43
2012-10-28 22:36:43;14.99
2012-10-28 22:37:43;14.43
2012-10-28 22:38:43;15.03
2012-10-28 22:39:43;15.09
2012-10-28 22:40:43;15.01
2012-10-28 22:41:43;15.06
2012-10-28 22:42:43;15.11
2012-10-28 22:43:43;15.06
2012-10-28 22:44:43;14.53
2012-10-28 22:45:43;14.4
2012-10-28 22:46:43;14.96
2012-10-28 22:47:43;14.43
2012-10-28 22:48:43;14.43
2012-10-28 22:49:43;14.48
2012-10-28 22:50:44;14.6
2012-10-28 22:51:44;15.1
2012-10-28 22:52:44;14.49
2012-10-28 22:53:44;14.46
2012-10-28 22:54:44;14.45
2012-10-28 22:55:44;15.12
2012-10-28 22:56:44;15.1
2012-10-28 22:57:44;14.59
2012-10-28 22:58:44;14.81
2012-10-28 22:59:44;14.66
2012-10-28 23:00:44;15.11
2012-10-28 23:01:44;14.59
2012-10-28 23:02:44;14.61
2012-10-28 23:03:44;14.61
2012-10-28 23:04:44;14.69
2012-10-28 23:05:44;15.11
2012-10-28 23:06:45;15.28
2012-10-28 23:07:45;15.14
2012-10-28 23:08:45;15.24
2012-10-28 23:09:45;14.71
2012-10-28 23:10:45;15.16
2012-10-28 23:11:45;15.27
2012-10-28 23:12:45;15.16
2012-10-28 23:13:45;15.36
2012-10-28 23:14:45;15.34
2012-10-28 23:15:45;15.37
2012-10-28 23:16:45;15.39
2012-10-28 23:17:45;15.28
2012-10-28 23:18:45;15.34
2012-10-28 23:19:45;15.37
2012-10-28 23:20:45;15.41
2012-10-28 23:21:45;15.43
2012-10-28 23:22:46;15.45
2012-10-28 23:23:46;15.46
2012-10-28 23:24:46;15.48
2012-10-28 23:25:46;15.51
2012-10-28 23:26:46;15.83
2012-10-28 23:27:46;15.51
2012-10-28 23:28:46;15.91
2012-10-28 23:29:46;15.62
2012-10-28 23:30:46;15.93
2012-10-28 23:31:46;15.76
2012-10-28 23:32:46;15.58
2012-10-28 23:33:46;15.58
2012-10-28 23:34:46;16.11
2012-10-28 23:35:46;15.69
2012-10-28 23:36:46;16.14
2012-10-28 23:37:46;16.15
2012-10-28 23:38:47;16.16
2012-10-28 23:39:47;16.08
2012-10-28 23:40:47;16.18
2012-10-28 23:41:47;16.18
2012-10-28 23:42:47;16.21
2012-10-28 23:43:47;16.21
2012-10-28 23:44:47;16.22
2012-10-28 23:45:47;16.3
2012-10-28 23:46:47;16.53
2012-10-28 23:47:47;16.23
2012-10-28 23:48:47;16.29
2012-10-28 23:49:47;16.58
2012-10-28 23:50:47;16.24
2012-10-28 23:51:47;16.31
2012-10-28 23:52:47;16.25
2012-10-28 23:53:47;16.24
2012-10-28 23:54:48;16.36
2012-10-28 23:55:48;16.53
2012-10-28 23:56:48;16.25
2012-10-28 23:57:48;16.61
2012-10-28 23:58:48;16.27
2012-10-28 23:59:48;16.26
2012-10-29 00:00:48;16.62
2012-10-29 00:01:48;16.55
2012-10-29 00:02:48;16.63
2012-10-29 00:03:48;16.63
2012-10-29 00:04:48;16.62
2012-10-29 00:05:48;16.56
2012-10-29 00:06:48;16.29
2012-10-29 00:07:48;16.63
2012-10-29 00:08:48;16.63
2012-10-29 00:09:48;16.64
2012-10-29 00:10:49;16.64
2012-10-29 00:11:49;16.64
2012-10-29 00:12:49;16.84
2012-10-29 00:13:49;16.65
2012-10-29 00:14:49;16.65
2012-10-29 00:15:49;16.67
2012-10-29 00:16:49;16.83
2012-10-29 00:17:49;16.65
2012-10-29 00:18:49;16.66
2012-10-29 00:19:49;16.67
2012-10-29 00:20:49;16.67
2012-10-29 00:21:49;16.93
2012-10-29 00:22:49;16.66
2012-10-29 00:23:49;16.68
2012-10-29 00:24:49;16.93
2012-10-29 00:25:49;16.94
2012-10-29 00:26:50;16.68
2012-10-29 00:27:50;16.94
2012-10-29 00:28:50;16.93
2012-10-29 00:29:50;16.68
2012-10-29 00:30:50;16.69
2012-10-29 00:31:50;16.94
2012-10-29 00:32:50;16.94
2012-10-29 00:33:50;16.94
2012-10-29 00:34:50;16.94
2012-10-29 00:35:50;16.94
2012-10-29 00:36:50;16.95
2012-10-29 00:37:50;16.95
2012-10-29 00:38:50;16.95
2012-10-29 00:39:50;16.95
2012-10-29 00:40:50;16.95
2012-10-29 00:41:50;16.94
2012-10-29 00:42:51;16.96
2012-10-29 00:43:51;16.95
2012-10-29 00:44:51;16.96
2012-10-29 00:45:51;16.96
2012-10-29 00:46:51;16.96
2012-10-29 00:47:51;16.96
2012-10-29 00:48:51;16.97
2012-10-29 00:49:51;16.96
2012-10-29 00:50:51;16.96
2012-10-29 00:51:51;17.03
2012-10-29 00:52:51;17.17
2012-10-29 00:53:51;16.97
2012-10-29 00:54:51;16.98
2012-10-29 00:55:51;16.97
2012-10-29 00:56:51;16.97
2012-10-29 00:57:51;16.97
2012-10-29 00:58:52;17.18
2012-10-29 00:59:52;17.18
2012-10-29 01:00:52;16.98
2012-10-29 01:01:52;16.98
2012-10-29 01:02:52;17.18
2012-10-29 01:03:52;16.97
2012-10-29 01:04:52;17.19
2012-10-29 01:05:52;16.98
2012-10-29 01:06:52;17.14
2012-10-29 01:07:52;17.19
2012-10-29 01:08:52;17.19
2012-10-29 01:09:52;16.98
2012-10-29 01:10:52;17.19
2012-10-29 01:11:52;16.98
2012-10-29 01:12:52;17.17
2012-10-29 01:13:52;17.19
2012-10-29 01:14:53;17.19
2012-10-29 01:15:53;17.19
2012-10-29 01:16:53;17.19
2012-10-29 01:17:53;17.19
2012-10-29 01:18:53;17.19
2012-10-29 01:19:53;17.2
2012-10-29 01:20:53;16.99
2012-10-29 01:21:53;17.2
2012-10-29 01:22:53;17.2
2012-10-29 01:23:53;17.2
2012-10-29 01:24:53;17.2
2012-10-29 01:25:53;17.2
2012-10-29 01:26:53;17.2
2012-10-29 01:27:53;17.2
2012-10-29 01:28:53;17.25
2012-10-29 01:29:53;17.2
2012-10-29 01:30:54;17.2
2012-10-29 01:31:54;17.21
2012-10-29 01:32:54;17.2
2012-10-29 01:33:54;17.21
2012-10-29 01:34:54;17.37
2012-10-29 01:35:54;17.21
2012-10-29 01:36:54;17.21
2012-10-29 01:37:54;17.38
2012-10-29 01:38:54;17.38
2012-10-29 01:39:54;17.38
2012-10-29 01:40:54;17.21
2012-10-29 01:41:54;17.21
2012-10-29 01:42:54;17.22
2012-10-29 01:43:54;17.38
2012-10-29 01:44:54;17.39
2012-10-29 01:45:54;17.22
2012-10-29 01:46:55;17.55
2012-10-29 01:47:55;17.57
2012-10-29 01:48:55;17.71
2012-10-29 01:49:55;17.71
2012-10-29 01:50:55;17.71
2012-10-29 01:51:55;17.71
2012-10-29 01:52:55;17.71
2012-10-29 01:53:55;17.71
2012-10-29 01:54:55;17.83
2012-10-29 01:55:55;17.83
2012-10-29 01:56:55;17.71
2012-10-29 01:57:55;17.71
2012-10-29 01:58:55;17.71
2012-10-29 01:59:55;17.71
2012-10-29 02:00:55;17.83
2012-10-29 02:01:55;17.83
2012-10-29 02:02:56;17.71
2012-10-29 02:03:56;17.83
2012-10-29 02:04:56;17.71
2012-10-29 02:05:56;17.71
2012-10-29 02:06:56;17.71
2012-10-29 02:07:56;17.71
2012-10-29 02:08:56;17.71
2012-10-29 02:09:56;17.71
2012-10-29 02:10:56;17.71
2012-10-29 02:11:56;17.71
2012-10-29 02:12:56;17.71
2012-10-29 02:13:56;17.83
2012-10-29 02:14:56;17.83
2012-10-29 02:15:56;17.71
2012-10-29 02:16:56;17.71
2012-10-29 02:17:56;17.83
2012-10-29 02:18:57;17.71
2012-10-29 02:19:57;17.71
2012-10-29 02:20:57;17.83
2012-10-29 02:21:57;17.71
2012-10-29 02:22:57;17.71
2012-10-29 02:23:57;17.71
2012-10-29 02:24:57;17.72
2012-10-29 02:25:57;17.83
2012-10-29 02:26:57;17.72
2012-10-29 02:27:57;17.83
2012-10-29 02:28:57;17.83
2012-10-29 02:29:57;17.72
2012-10-29 02:30:57;17.83
2012-10-29 02:31:57;17.83
2012-10-29 02:32:57;17.83
2012-10-29 02:33:57;17.71
2012-10-29 02:34:58;17.72
2012-10-29 02:35:58;17.71
2012-10-29 02:36:58;17.83
2012-10-29 02:37:58;17.72
2012-10-29 02:38:58;17.71
2012-10-29 02:39:58;17.83
2012-10-29 02:40:58;17.72
2012-10-29 02:41:58;17.72
2012-10-29 02:42:58;17.83
2012-10-29 02:43:58;17.83
2012-10-29 02:44:58;17.83
2012-10-29 02:45:58;17.83
2012-10-29 02:46:58;17.72
2012-10-29 02:47:58;17.83
2012-10-29 02:48:58;17.83
2012-10-29 02:49:58;17.83
2012-10-29 02:50:59;17.83
2012-10-29 02:51:59;17.72
2012-10-29 02:52:59;17.83
2012-10-29 02:53:59;17.83
2012-10-29 02:54:59;17.83
2012-10-29 02:55:59;17.83
2012-10-29 02:56:59;17.72
2012-10-29 02:57:59;17.83
2012-10-29 02:58:59;17.72
2012-10-29 02:59:59;17.83
2012-10-29 03:00:59;17.83
2012-10-29 03:01:59;17.83
2012-10-29 03:02:59;17.83
2012-10-29 03:03:59;17.83
2012-10-29 03:04:59;17.83
2012-10-29 03:05:59;17.83
2012-10-29 03:07:00;17.83
2012-10-29 03:08:00;17.83
2012-10-29 03:09:00;17.83
2012-10-29 03:10:00;17.83
2012-10-29 03:11:00;17.83
2012-10-29 03:12:00;17.83
2012-10-29 03:13:00;17.83
2012-10-29 03:14:00;17.83
2012-10-29 03:15:00;17.83
2012-10-29 03:16:00;17.83
2012-10-29 03:17:00;17.83
2012-10-29 03:18:00;17.72
2012-10-29 03:19:00;17.72
2012-10-29 03:20:00;17.83
2012-10-29 03:21:00;17.83
2012-10-29 03:22:00;17.83
2012-10-29 03:23:01;17.83
2012-10-29 03:24:01;17.83
2012-10-29 03:25:01;17.83
2012-10-29 03:26:01;17.83
2012-10-29 03:27:01;17.83
2012-10-29 03:28:01;17.83
2012-10-29 03:29:01;17.83
2012-10-29 03:30:00;17.84
2012-10-29 03:31:01;17.84
2012-10-29 03:32:01;17.84
2012-10-29 03:33:01;17.94
2012-10-29 03:34:01;17.84
2012-10-29 03:35:01;17.84
2012-10-29 03:36:01;17.95
2012-10-29 03:37:01;17.84
2012-10-29 03:38:01;17.84
2012-10-29 03:39:02;17.84
2012-10-29 03:40:02;17.84
2012-10-29 03:41:02;17.84
2012-10-29 03:42:02;17.84
2012-10-29 03:43:02;17.84
2012-10-29 03:44:02;17.84
2012-10-29 03:45:02;17.84
2012-10-29 03:46:00;17.84
2012-10-29 03:47:02;17.84
2012-10-29 03:48:02;17.84
2012-10-29 03:49:02;17.84
2012-10-29 03:50:02;17.95
2012-10-29 03:51:02;17.84
2012-10-29 03:52:02;17.95
2012-10-29 03:53:02;17.84
2012-10-29 03:54:02;17.84
2012-10-29 03:55:03;17.95
2012-10-29 03:56:03;17.95
2012-10-29 03:57:03;17.95
2012-10-29 03:58:03;17.95
2012-10-29 03:59:03;17.84
2012-10-29 04:00:03;17.95
2012-10-29 04:01:03;17.84
2012-10-29 04:02:00;17.95
2012-10-29 04:03:03;17.84
2012-10-29 04:04:03;17.95
2012-10-29 04:05:03;17.95
2012-10-29 04:06:03;17.84
2012-10-29 04:07:03;17.84
2012-10-29 04:08:03;17.84
2012-10-29 04:09:03;17.84
2012-10-29 04:10:03;17.95
2012-10-29 04:11:04;17.84
2012-10-29 04:12:04;17.95
2012-10-29 04:13:04;17.95
2012-10-29 04:14:04;17.95
2012-10-29 04:15:04;17.84
2012-10-29 04:16:04;17.84
2012-10-29 04:17:04;17.85
2012-10-29 04:18:00;17.84
2012-10-29 04:19:04;17.84
2012-10-29 04:20:04;17.95
2012-10-29 04:21:04;17.84
2012-10-29 04:22:04;17.84
2012-10-29 04:23:04;17.95
2012-10-29 04:24:04;17.85
2012-10-29 04:25:04;17.95
2012-10-29 04:26:04;17.95
2012-10-29 04:27:05;17.84
2012-10-29 04:28:05;17.84
2012-10-29 04:29:05;17.95
2012-10-29 04:30:05;17.95
2012-10-29 04:31:05;17.85
2012-10-29 04:32:05;17.94
2012-10-29 04:33:05;17.84
2012-10-29 04:34:00;17.83
2012-10-29 04:35:05;17.83
2012-10-29 04:36:05;17.83
2012-10-29 04:37:05;17.83
2012-10-29 04:38:05;17.83
2012-10-29 04:39:05;17.72
2012-10-29 04:40:05;17.83
2012-10-29 04:41:05;17.83
2012-10-29 04:42:05;17.83
2012-10-29 04:43:06;17.83
2012-10-29 04:44:06;17.83
2012-10-29 04:45:06;17.84
2012-10-29 04:46:06;17.84
2012-10-29 04:47:06;17.84
2012-10-29 04:48:06;17.94
2012-10-29 04:49:06;17.84
2012-10-29 04:50:00;17.84
2012-10-29 04:51:06;17.95
2012-10-29 04:52:06;17.84
2012-10-29 04:53:06;17.84
2012-10-29 04:54:06;17.84
2012-10-29 04:55:06;17.84
2012-10-29 04:56:06;17.84
2012-10-29 04:57:06;17.84
2012-10-29 04:58:07;17.84
2012-10-29 04:59:07;17.84
2012-10-29 05:00:07;17.95
2012-10-29 05:01:07;17.95
2012-10-29 05:02:07;17.84
2012-10-29 05:03:07;17.95
2012-10-29 05:04:07;17.84
2012-10-29 05:05:07;17.96
2012-10-29 05:06:07;17.95
2012-10-29 05:07:07;17.84
2012-10-29 05:08:07;17.84
2012-10-29 05:09:07;17.84
2012-10-29 18:47:19;15.82
2012-10-29 18:48:19;15.66
2012-10-29 18:49:19;15.84
2012-10-29 18:50:19;16.15
2012-10-29 18:51:19;16.15
2012-10-29 18:52:19;15.61
2012-10-29 18:53:19;15.97
2012-10-29 18:54:20;15.56
2012-10-29 18:55:20;15.56
2012-10-29 18:56:20;15.58
2012-10-29 18:57:20;15.69
2012-10-29 18:58:20;16.15
2012-10-29 18:59:20;16.03
2012-10-29 19:00:20;16.17
2012-10-29 19:01:20;15.65
2012-10-29 19:02:20;15.73
2012-10-29 19:03:21;16.15
2012-10-29 19:04:21;15.61
2012-10-29 19:05:21;15.58
2012-10-29 19:06:21;15.65
2012-10-29 19:07:21;15.59
2012-10-29 19:08:21;16.01
2012-10-29 19:09:21;15.73
2012-10-29 19:10:21;15.6
2012-10-29 19:11:21;15.6
2012-10-29 19:12:22;16.13
2012-10-29 19:13:22;15.6
2012-10-29 19:14:22;15.82
2012-10-29 19:15:22;15.75
2012-10-29 19:16:22;16.18
2012-10-29 19:17:22;16.19
2012-10-29 19:18:22;16.12
2012-10-29 19:19:22;16.18
2012-10-29 19:20:22;16.17
2012-10-29 19:21:23;16.08
2012-10-29 19:22:23;16.16
2012-10-29 19:23:23;15.67
2012-10-29 19:24:23;15.75
2012-10-29 19:25:23;16.11
2012-10-29 19:26:24;16.11
2012-10-29 19:27:24;15.7
2012-10-29 19:28:24;16.05
2012-10-29 19:29:24;16.21
2012-10-29 19:30:24;16.25
2012-10-29 19:31:24;16.28
2012-10-29 19:32:24;16.65
2012-10-29 19:33:24;16.65
2012-10-29 19:34:24;16.66
2012-10-29 19:35:25;16.94
2012-10-29 19:36:25;16.68
2012-10-29 19:37:25;16.68
2012-10-29 19:38:25;16.69
2012-10-29 19:39:25;16.94
2012-10-29 19:40:25;16.95
2012-10-29 19:41:25;16.94
2012-10-29 19:42:25;16.94
2012-10-29 19:43:25;16.87
2012-10-29 19:44:26;16.67
2012-10-29 19:45:26;16.69
2012-10-29 19:46:26;16.71
2012-10-29 19:47:26;16.96
2012-10-29 19:48:26;16.96
2012-10-29 19:49:26;16.96
2012-10-29 19:50:26;16.96
2012-10-29 19:51:26;16.96
2012-10-29 19:52:26;16.97
2012-10-29 19:53:26;16.96
2012-10-29 19:54:26;16.97
2012-10-29 19:55:26;16.96
2012-10-29 19:56:27;16.95
2012-10-29 19:57:27;16.95
2012-10-29 19:58:27;16.75
2012-10-29 19:59:27;16.95
2012-10-29 20:00:27;16.96
2012-10-29 20:01:27;17.17
2012-10-29 20:02:27;16.98
2012-10-29 20:03:27;16.97
2012-10-29 20:04:27;17.19
2012-10-29 20:05:27;16.98
2012-10-29 20:06:27;16.98
2012-10-29 20:07:28;16.98
2012-10-29 20:08:28;17.17
2012-10-29 20:09:28;17.19
2012-10-29 20:10:28;17.18
2012-10-29 20:11:28;16.97
2012-10-29 20:12:28;16.95
2012-10-29 20:13:28;16.68
2012-10-29 20:14:28;16.93
2012-10-29 20:15:28;16.66
2012-10-29 20:16:28;16.65
2012-10-29 20:17:28;16.65
2012-10-29 20:18:28;16.65
2012-10-29 20:19:28;16.66
2012-10-29 20:20:29;16.75
2012-10-29 20:21:29;16.94
2012-10-29 20:22:29;16.96
2012-10-29 20:23:29;16.97
2012-10-29 20:24:29;16.97
2012-10-29 20:25:29;16.97
2012-10-29 20:26:29;16.97
2012-10-29 20:27:29;17.02
2012-10-29 20:28:29;16.98
2012-10-29 20:29:29;16.97
2012-10-29 20:30:30;16.96
2012-10-29 20:31:30;16.73
2012-10-29 20:32:30;16.95
2012-10-29 20:33:30;16.96
2012-10-29 20:34:30;16.97
2012-10-29 20:35:30;17.19
2012-10-29 20:36:30;16.98
2012-10-29 20:37:30;17.14
2012-10-29 20:38:30;16.98
2012-10-29 20:39:30;16.96
2012-10-29 20:40:30;17.17
2012-10-29 20:41:30;16.96
2012-10-29 20:42:30;16.96
2012-10-29 20:43:30;16.96
2012-10-29 20:44:31;16.9
2012-10-29 20:45:31;16.71
2012-10-29 20:46:31;16.94
2012-10-29 20:47:31;16.94
2012-10-29 20:48:31;16.94
2012-10-29 20:49:31;16.96
2012-10-29 20:50:31;16.96
2012-10-29 20:51:31;16.97
2012-10-29 20:52:31;16.98
2012-10-29 20:53:32;17.19
2012-10-29 20:54:32;16.98
2012-10-29 20:55:32;17.19
2012-10-29 20:56:32;17.19
2012-10-29 20:57:32;17.19
2012-10-29 20:58:32;16.98
2012-10-29 20:59:32;17.19
2012-10-29 21:00:32;16.98
2012-10-29 21:01:32;17.19
2012-10-29 21:02:33;17.14
2012-10-29 21:03:33;16.99
2012-10-29 21:04:33;17.19
2012-10-29 21:05:33;17.18
2012-10-29 21:06:33;17.18
2012-10-29 21:07:33;16.97
2012-10-29 21:08:33;16.96
2012-10-29 21:09:33;17.0
2012-10-29 21:10:34;16.98
2012-10-29 21:11:34;16.96
2012-10-29 21:12:34;16.97
2012-10-29 21:13:34;16.65
2012-10-29 21:14:34;16.2
2012-10-29 21:15:34;15.72
2012-10-29 21:16:34;16.16
2012-10-29 21:17:34;15.63
2012-10-29 21:18:34;16.14
2012-10-29 21:19:35;15.61
2012-10-29 21:20:35;16.11
2012-10-29 21:21:35;15.58
2012-10-29 21:22:35;15.58
2012-10-29 21:23:35;16.08
2012-10-29 21:24:35;15.56
2012-10-29 21:25:35;16.03
2012-10-29 21:26:35;15.53
2012-10-29 21:27:35;16.01
2012-10-29 21:28:36;15.98
2012-10-29 21:29:36;15.52
2012-10-29 21:30:36;15.6
2012-10-29 21:31:36;15.5
2012-10-29 21:32:36;15.59
2012-10-29 21:33:36;15.52
2012-10-29 21:34:36;15.47
2012-10-29 21:35:36;15.46
2012-10-29 21:36:36;15.51
2012-10-29 21:37:36;15.44
2012-10-29 21:38:36;15.38
2012-10-29 21:39:36;15.51
2012-10-29 21:40:36;15.41
2012-10-29 21:41:36;15.42
2012-10-29 21:42:36;15.32
2012-10-29 21:43:37;15.38
2012-10-29 21:44:37;14.89
2012-10-29 21:45:37;15.2
2012-10-29 21:46:37;15.36
2012-10-29 21:47:37;15.3
2012-10-29 21:48:37;15.33
2012-10-29 21:49:37;15.3
2012-10-29 21:50:37;15.39
2012-10-29 21:51:37;14.65
2012-10-29 21:52:38;14.51
2012-10-29 21:53:38;14.53
2012-10-29 21:54:38;14.49
2012-10-29 21:55:38;15.1
2012-10-29 21:56:38;15.13
2012-10-29 21:57:38;15.24
2012-10-29 21:58:38;15.11
2012-10-29 21:59:38;15.19
2012-10-29 22:00:38;14.59
2012-10-29 22:01:38;14.61
2012-10-29 22:02:39;14.6
2012-10-29 22:03:39;15.04
2012-10-29 22:04:39;15.04
2012-10-29 22:05:39;14.47
2012-10-29 22:06:39;15.16
2012-10-29 22:07:39;14.45
2012-10-29 22:08:39;15.19
2012-10-29 22:09:39;14.44
2012-10-29 22:10:39;14.35
2012-10-29 22:11:39;14.68
2012-10-29 22:12:39;15.04
2012-10-29 22:13:39;15.03
2012-10-29 22:14:39;15.08
2012-10-29 22:15:40;14.55
2012-10-29 22:16:40;14.94
2012-10-29 22:17:40;15.01
2012-10-29 22:18:40;14.96
2012-10-29 22:19:40;14.47
2012-10-29 22:20:40;14.39
2012-10-29 22:21:40;14.38
2012-10-29 22:22:40;14.43
2012-10-29 22:23:40;15.2
2012-10-29 22:24:40;15.26
2012-10-29 22:25:40;14.44
2012-10-29 22:26:40;14.22
2012-10-29 22:27:41;14.81
2012-10-29 22:28:41;14.3
2012-10-29 22:29:41;14.98
2012-10-29 22:30:41;14.44
2012-10-29 22:31:41;14.54
2012-10-29 22:32:41;15.24
2012-10-29 22:33:41;15.0
2012-10-29 22:34:41;15.24
2012-10-29 22:35:41;14.35
2012-10-29 22:36:41;14.99
2012-10-29 22:37:41;14.51
2012-10-29 22:38:41;15.26
2012-10-29 22:39:41;14.62
2012-10-29 22:40:42;15.15
2012-10-29 22:41:42;14.58
2012-10-29 22:42:42;15.14
2012-10-29 22:43:42;14.44
2012-10-29 22:44:42;15.04
2012-10-29 22:45:42;14.51
2012-10-29 22:46:42;14.36
2012-10-29 22:47:42;14.17
2012-10-29 22:48:43;14.29
2012-10-29 22:49:43;14.72
2012-10-29 22:50:43;15.25
2012-10-29 22:51:43;14.9
2012-10-29 22:52:43;14.26
2012-10-29 22:53:43;14.44
2012-10-29 22:54:43;14.38
2012-10-29 22:55:43;15.18
2012-10-29 22:56:43;14.86
2012-10-29 22:57:44;14.13
2012-10-29 22:58:44;14.09
2012-10-29 22:59:44;14.09
2012-10-29 23:00:44;14.08
2012-10-29 23:01:44;14.04
2012-10-29 23:02:44;14.29
2012-10-29 23:03:44;14.26
2012-10-29 23:04:44;14.33
2012-10-29 23:05:44;14.25
2012-10-29 23:06:44;14.72
2012-10-29 23:07:45;14.31
2012-10-29 23:08:45;14.37
2012-10-29 23:09:45;14.28
2012-10-29 23:10:45;14.44
2012-10-29 23:11:45;14.28
2012-10-29 23:12:45;14.45
2012-10-29 23:13:45;14.19
2012-10-29 23:14:45;14.13
2012-10-29 23:15:46;14.25
2012-10-29 23:16:46;14.15
2012-10-29 23:17:46;14.03
2012-10-29 23:18:46;14.37
2012-10-29 23:19:46;14.08
2012-10-29 23:20:46;15.05
2012-10-29 23:21:46;14.97
2012-10-29 23:22:46;14.03
2012-10-29 23:24:46;14.13
2012-10-29 23:25:46;14.35
2012-10-29 23:26:46;14.1
2012-10-29 23:27:47;14.58
2012-10-29 23:28:47;14.15
2012-10-29 23:29:47;14.35
2012-10-29 23:30:47;14.03
2012-10-29 23:31:47;14.3
2012-10-29 23:32:47;14.26
2012-10-29 23:33:47;15.04
2012-10-29 23:34:47;14.31
2012-10-29 23:35:47;14.18
2012-10-29 23:36:47;14.43
2012-10-29 23:37:47;14.16
2012-10-29 23:38:48;14.41
2012-10-29 23:39:48;14.23
2012-10-29 23:40:48;14.34
2012-10-29 23:41:48;14.37
2012-10-29 23:42:48;14.3
2012-10-29 23:43:48;14.36
2012-10-29 23:44:48;14.46
2012-10-29 23:45:48;14.33
2012-10-29 23:46:48;15.04
2012-10-29 23:47:48;14.34
2012-10-29 23:48:49;14.47
2012-10-29 23:49:49;14.16
2012-10-29 23:50:49;14.37
2012-10-29 23:51:49;14.96
2012-10-29 23:52:49;14.43
2012-10-29 23:53:49;14.38
2012-10-29 23:54:49;14.33
2012-10-29 23:55:49;14.36
2012-10-29 23:56:49;14.8
2012-10-29 23:57:49;14.25
2012-10-29 23:58:49;15.12
2012-10-29 23:59:50;15.19
2012-10-30 00:00:50;14.34
2012-10-30 00:01:50;14.39
2012-10-30 00:02:50;14.48
2012-10-30 00:03:50;14.29
2012-10-30 00:04:50;14.65
2012-10-30 00:05:50;14.98
2012-10-30 00:06:50;14.3
2012-10-30 00:07:50;14.46
2012-10-30 00:08:50;15.01
2012-10-30 00:09:50;14.79
2012-10-30 00:10:50;14.37
2012-10-30 00:11:50;15.31
2012-10-30 00:12:51;14.91
2012-10-30 00:13:51;15.34
2012-10-30 00:14:51;14.99
2012-10-30 00:15:51;15.35
2012-10-30 00:16:51;15.12
2012-10-30 00:17:51;15.03
2012-10-30 00:18:51;14.66
2012-10-30 00:19:51;14.54
2012-10-30 00:20:51;15.34
2012-10-30 00:21:52;15.29
2012-10-30 00:22:52;15.01
2012-10-30 00:23:52;15.31
2012-10-30 00:24:52;15.34
2012-10-30 00:25:52;15.33
2012-10-30 00:26:52;15.14
2012-10-30 00:27:52;15.29
2012-10-30 00:28:52;14.66
2012-10-30 00:29:52;15.29
2012-10-30 00:30:53;15.09
2012-10-30 00:31:53;15.21
2012-10-30 00:32:53;15.18
2012-10-30 00:33:53;15.06
2012-10-30 00:34:53;14.36
2012-10-30 00:35:53;14.69
2012-10-30 00:36:53;15.02
2012-10-30 00:37:53;15.21
2012-10-30 00:38:53;15.06
2012-10-30 00:39:53;15.19
2012-10-30 00:40:53;14.99
2012-10-30 00:41:53;14.5
2012-10-30 00:42:54;15.39
2012-10-30 00:43:54;15.33
2012-10-30 00:44:54;15.21
2012-10-30 00:45:54;15.22
2012-10-30 00:46:54;15.36
2012-10-30 00:47:54;15.16
2012-10-30 00:48:54;15.14
2012-10-30 00:49:54;15.08
2012-10-30 00:50:54;14.51
2012-10-30 00:51:54;14.46
2012-10-30 00:52:55;15.24
2012-10-30 00:53:55;14.38
2012-10-30 00:54:55;14.96
2012-10-30 00:55:55;15.11
2012-10-30 00:56:55;14.69
2012-10-30 00:57:55;15.28
2012-10-30 00:58:55;14.63
2012-10-30 00:59:55;15.08
2012-10-30 01:00:56;14.63
2012-10-30 01:01:56;14.54
2012-10-30 01:02:56;15.1
2012-10-30 01:03:56;15.28
2012-10-30 01:04:56;15.26
2012-10-30 01:05:56;14.62
2012-10-30 01:06:56;15.25
2012-10-30 01:07:56;14.59
2012-10-30 01:08:56;15.08
2012-10-30 01:09:56;14.46
2012-10-30 01:10:57;15.1
2012-10-30 01:11:57;15.29
2012-10-30 01:12:57;15.15
2012-10-30 01:13:57;14.56
2012-10-30 01:14:57;15.09
2012-10-30 01:15:57;14.6
2012-10-30 01:16:57;15.15
2012-10-30 01:17:57;15.19
2012-10-30 01:18:58;15.12
2012-10-30 01:19:58;14.66
2012-10-30 01:20:58;15.09
2012-10-30 01:21:58;14.32
2012-10-30 01:22:58;14.95
2012-10-30 01:23:58;14.39
2012-10-30 01:24:58;15.28
2012-10-30 01:25:58;15.2
2012-10-30 01:26:58;14.58
2012-10-30 01:27:58;14.64
2012-10-30 01:28:58;14.57
2012-10-30 01:29:58;15.09
2012-10-30 01:30:58;14.51
2012-10-30 01:31:58;14.51
2012-10-30 01:32:59;14.43
2012-10-30 01:33:59;14.44
2012-10-30 01:34:59;14.5
2012-10-30 01:35:59;15.02
2012-10-30 01:36:59;14.53
2012-10-30 01:37:59;15.1
2012-10-30 01:38:59;14.66
2012-10-30 01:39:59;14.47
2012-10-30 01:40:59;14.48
2012-10-30 01:42:00;15.12
2012-10-30 01:43:00;15.09
2012-10-30 01:44:00;14.45
2012-10-30 01:45:00;14.5
2012-10-30 01:46:00;15.15
2012-10-30 01:47:00;14.51
2012-10-30 01:48:00;15.28
2012-10-30 01:49:00;14.72
2012-10-30 01:50:00;15.26
2012-10-30 01:51:00;15.24
2012-10-30 01:52:00;14.69
2012-10-30 01:53:00;15.27
2012-10-30 01:54:00;15.21
2012-10-30 01:55:00;15.2
2012-10-30 01:56:01;15.11
2012-10-30 01:57:01;14.5
2012-10-30 01:58:01;15.32
2012-10-30 01:59:01;15.06
2012-10-30 02:00:01;14.53
2012-10-30 02:01:01;15.26
2012-10-30 02:02:01;15.36
2012-10-30 02:03:01;15.28
2012-10-30 02:04:01;14.82
2012-10-30 02:05:01;14.61
2012-10-30 02:06:01;15.15
2012-10-30 02:07:02;14.61
2012-10-30 02:08:02;15.17
2012-10-30 02:09:02;15.02
2012-10-30 02:10:02;14.99
2012-10-30 02:11:02;15.06
2012-10-30 02:12:02;15.06
2012-10-30 02:13:02;15.14
2012-10-30 02:14:02;14.48
2012-10-30 02:15:02;14.46
2012-10-30 02:16:02;15.21
2012-10-30 02:17:02;15.13
2012-10-30 02:18:03;15.19
2012-10-30 02:19:03;15.24
2012-10-30 02:20:03;14.51
2012-10-30 02:21:03;14.61
2012-10-30 02:22:03;14.5
2012-10-30 02:23:03;15.2
2012-10-30 02:24:03;15.21
2012-10-30 02:25:03;15.09
2012-10-30 02:26:03;15.19
2012-10-30 02:27:03;15.18
2012-10-30 02:28:03;14.35
2012-10-30 02:29:04;14.92
2012-10-30 02:30:04;15.04
2012-10-30 02:31:04;15.14
2012-10-30 02:32:04;15.06
2012-10-30 02:33:04;15.22
2012-10-30 02:34:04;14.64
2012-10-30 02:35:04;15.24
2012-10-30 02:36:04;14.54
2012-10-30 02:37:04;14.57
2012-10-30 02:38:05;14.54
2012-10-30 02:39:05;14.66
2012-10-30 02:40:05;14.79
2012-10-30 02:41:05;15.39
2012-10-30 02:42:05;15.34
2012-10-30 02:43:05;15.32
2012-10-30 02:44:05;15.29
2012-10-30 02:45:05;15.25
2012-10-30 02:46:05;15.27
2012-10-30 02:47:05;14.59
2012-10-30 02:48:06;15.29
2012-10-30 02:49:06;15.22
2012-10-30 02:50:06;15.26
2012-10-30 02:51:06;14.64
2012-10-30 02:52:06;14.72
2012-10-30 02:53:06;15.35
2012-10-30 02:54:06;15.14
2012-10-30 02:55:06;14.72
2012-10-30 02:56:07;15.16
2012-10-30 02:57:07;15.38
2012-10-30 02:58:07;15.31
2012-10-30 02:59:07;15.38
2012-10-30 03:00:07;15.34
2012-10-30 03:01:07;14.85
2012-10-30 03:02:07;15.1
2012-10-30 03:03:07;15.18
2012-10-30 03:04:07;15.03
2012-10-30 03:05:07;14.94
2012-10-30 03:06:08;14.49
2012-10-30 03:07:08;15.15
2012-10-30 03:08:08;15.11
2012-10-30 03:09:08;14.98
2012-10-30 03:10:08;15.04
2012-10-30 03:11:08;14.46
2012-10-30 03:12:08;14.56
2012-10-30 03:13:08;15.34
2012-10-30 03:14:08;15.4
2012-10-30 03:15:08;15.27
2012-10-30 03:16:08;15.29
2012-10-30 03:17:09;15.37
2012-10-30 03:18:09;15.49
2012-10-30 03:19:09;15.51
2012-10-30 03:20:09;15.42
2012-10-30 03:21:09;15.41
2012-10-30 03:22:09;15.38
2012-10-30 03:23:09;15.44
2012-10-30 03:24:09;15.55
2012-10-30 03:25:09;16.06
2012-10-30 03:26:09;15.58
2012-10-30 03:27:09;16.11
2012-10-30 03:28:09;15.6
2012-10-30 03:29:09;15.61
2012-10-30 03:30:10;15.68
2012-10-30 03:31:10;15.93
2012-10-30 03:32:10;15.49
2012-10-30 03:33:10;15.51
2012-10-30 03:34:10;15.51
2012-10-30 03:35:10;15.61
2012-10-30 03:36:10;16.1
2012-10-30 03:37:10;16.03
2012-10-30 03:38:10;15.56
2012-10-30 03:39:10;16.03
2012-10-30 03:40:10;16.11
2012-10-30 03:41:10;16.12
2012-10-30 03:42:11;15.58
2012-10-30 03:43:11;15.69
2012-10-30 03:44:11;16.1
2012-10-30 03:45:11;15.61
2012-10-30 03:46:11;15.91
2012-10-30 03:47:11;15.46
2012-10-30 03:48:11;15.42
2012-10-30 03:49:11;15.43
2012-10-30 03:50:11;15.39
2012-10-30 03:51:11;15.3
2012-10-30 03:52:12;15.39
2012-10-30 03:53:12;15.16
2012-10-30 03:54:12;14.73
2012-10-30 03:55:12;14.57
2012-10-30 03:56:12;15.17
2012-10-30 03:57:12;15.05
2012-10-30 03:58:12;14.44
2012-10-30 03:59:12;15.11
2012-10-30 04:00:12;14.47
2012-10-30 04:01:12;15.11
2012-10-30 04:02:13;14.47
2012-10-30 04:03:13;14.49
2012-10-30 04:04:13;15.17
2012-10-30 04:05:13;14.49
2012-10-30 04:06:13;15.13
2012-10-30 04:07:13;15.02
2012-10-30 04:08:13;15.02
2012-10-30 04:09:13;14.95
2012-10-30 04:10:13;14.44
2012-10-30 04:11:13;14.4
2012-10-30 04:12:13;15.05
2012-10-30 04:13:13;14.9
2012-10-30 04:14:14;14.91
2012-10-30 04:15:14;14.33
2012-10-30 04:16:14;15.02
2012-10-30 04:17:14;14.96
2012-10-30 04:18:14;14.37
2012-10-30 04:19:14;14.89
2012-10-30 04:20:14;14.42
2012-10-30 04:21:14;14.41
2012-10-30 04:22:14;14.45
2012-10-30 04:23:14;14.35
2012-10-30 04:24:15;15.1
2012-10-30 04:25:15;14.37
2012-10-30 04:26:15;15.09
2012-10-30 04:27:15;14.46
2012-10-30 04:28:15;14.9
2012-10-30 04:29:15;15.1
2012-10-30 04:30:15;14.41
2012-10-30 04:31:15;14.37
2012-10-30 04:32:15;14.41
2012-10-30 04:33:15;14.44
2012-10-30 04:34:16;14.38
2012-10-30 04:35:16;14.97
2012-10-30 04:36:16;15.09
2012-10-30 04:37:16;14.35
2012-10-30 04:38:16;14.35
2012-10-30 04:39:16;14.47
2012-10-30 04:40:16;15.04
2012-10-30 04:41:16;15.03
2012-10-30 04:42:16;14.42
2012-10-30 04:43:16;15.0
2012-10-30 04:44:16;15.07
2012-10-30 04:45:16;15.08
2012-10-30 04:46:17;14.39
2012-10-30 04:47:17;14.4
2012-10-30 04:48:17;15.03
2012-10-30 04:49:17;15.14
2012-10-30 04:50:17;15.11
2012-10-30 04:51:17;15.09
2012-10-30 04:52:17;14.53
2012-10-30 04:53:17;14.58
2012-10-30 04:54:18;15.0
2012-10-30 04:55:18;14.49
2012-10-30 04:56:18;14.5
2012-10-30 04:57:18;14.55
2012-10-30 04:58:18;14.6
2012-10-30 04:59:18;14.62
2012-10-30 05:00:18;15.1
2012-10-30 05:01:18;15.23
2012-10-30 05:02:18;14.98
2012-10-30 05:03:18;15.18
2012-10-30 05:04:18;15.14
2012-10-30 05:05:19;15.11
2012-10-30 05:06:19;15.03
2012-10-30 05:07:19;15.16
2012-10-30 05:08:19;14.51
2012-10-30 05:09:19;15.2
2012-10-30 05:10:19;14.46
2012-10-30 18:46:36;14.91
2012-10-30 18:47:36;14.77
2012-10-30 18:48:36;14.18
2012-10-30 18:49:36;14.8
2012-10-30 18:50:36;14.04
2012-10-30 18:51:37;14.88
2012-10-30 18:52:37;14.08
2012-10-30 18:53:37;14.91
2012-10-30 18:54:37;14.89
2012-10-30 18:55:37;14.36
2012-10-30 18:56:37;14.94
2012-10-30 18:57:37;14.94
2012-10-30 18:58:37;14.33
2012-10-30 18:59:37;14.9
2012-10-30 19:00:37;14.27
2012-10-30 19:01:37;14.06
2012-10-30 19:02:37;14.08
2012-10-30 19:03:37;14.86
2012-10-30 19:04:37;14.86
2012-10-30 19:05:37;14.15
2012-10-30 19:06:38;14.88
2012-10-30 19:07:38;14.21
2012-10-30 19:08:38;14.39
2012-10-30 19:09:38;14.38
2012-10-30 19:10:38;14.91
2012-10-30 19:11:38;14.12
2012-10-30 19:12:38;14.27
2012-10-30 19:13:38;14.38
2012-10-30 19:14:38;14.34
2012-10-30 19:15:38;14.06
2012-10-30 19:16:38;14.1
2012-10-30 19:17:38;14.38
2012-10-30 19:18:38;14.39
2012-10-30 19:19:38;14.89
2012-10-30 19:20:39;14.12
2012-10-30 19:21:39;14.27
2012-10-30 19:22:39;14.85
2012-10-30 19:23:39;14.37
2012-10-30 19:24:39;14.43
2012-10-30 19:25:39;14.96
2012-10-30 19:26:39;14.15
2012-10-30 19:27:39;14.98
2012-10-30 19:28:39;14.39
2012-10-30 19:29:39;14.9
2012-10-30 19:30:39;14.2
2012-10-30 19:31:39;14.87
2012-10-30 19:32:39;14.46
2012-10-30 19:33:39;14.39
2012-10-30 19:34:40;14.94
2012-10-30 19:35:40;14.86
2012-10-30 19:36:40;14.3
2012-10-30 19:37:40;14.25
2012-10-30 19:38:40;14.91
2012-10-30 19:39:40;14.18
2012-10-30 19:40:40;14.2
2012-10-30 19:41:40;14.49
2012-10-30 19:42:40;14.21
2012-10-30 19:43:40;14.25
2012-10-30 19:44:40;14.36
2012-10-30 19:45:40;14.86
2012-10-30 19:46:40;14.51
2012-10-30 19:47:40;14.96
2012-10-30 19:48:40;14.94
2012-10-30 19:49:41;14.94
2012-10-30 19:50:41;14.49
2012-10-30 19:51:41;14.99
2012-10-30 19:52:41;14.5
2012-10-30 19:53:41;15.01
2012-10-30 19:54:41;14.22
2012-10-30 19:55:41;14.29
2012-10-30 19:56:41;14.91
2012-10-30 19:57:41;14.29
2012-10-30 19:58:41;14.32
2012-10-30 19:59:41;14.91
2012-10-30 20:00:41;14.48
2012-10-30 20:01:41;15.03
2012-10-30 20:02:41;14.25
2012-10-30 20:03:41;14.28
2012-10-30 20:04:42;14.3
2012-10-30 20:05:42;14.41
2012-10-30 20:06:42;14.34
2012-10-30 20:07:42;15.17
2012-10-30 20:08:42;14.51
2012-10-30 20:09:42;14.52
2012-10-30 20:10:42;15.09
2012-10-30 20:11:42;15.06
2012-10-30 20:12:42;15.2
2012-10-30 20:13:42;15.08
2012-10-30 20:14:42;14.47
2012-10-30 20:15:42;15.21
2012-10-30 20:16:43;15.04
2012-10-30 20:17:43;15.17
2012-10-30 20:18:43;15.21
2012-10-30 20:19:43;14.58
2012-10-30 20:20:43;15.11
2012-10-30 20:21:43;15.12
2012-10-30 20:22:43;14.48
2012-10-30 20:23:43;15.07
2012-10-30 20:24:43;14.5
2012-10-30 20:25:43;15.13
2012-10-30 20:26:43;15.17
2012-10-30 20:27:43;14.51
2012-10-30 20:28:43;15.1
2012-10-30 20:29:43;14.57
2012-10-30 20:30:44;14.57
2012-10-30 20:31:44;15.13
2012-10-30 20:32:44;15.16
2012-10-30 20:33:44;15.15
2012-10-30 20:34:44;14.55
2012-10-30 20:35:44;15.06
2012-10-30 20:36:44;15.24
2012-10-30 20:37:44;15.21
2012-10-30 20:38:44;15.11
2012-10-30 20:39:44;14.68
2012-10-30 20:40:44;15.29
2012-10-30 20:41:44;15.29
2012-10-30 20:42:44;15.25
2012-10-30 20:43:44;14.69
2012-10-30 20:44:44;14.54
2012-10-30 20:45:45;15.06
2012-10-30 20:46:45;14.58
2012-10-30 20:47:45;14.69
2012-10-30 20:48:45;15.24
2012-10-30 20:49:45;15.28
2012-10-30 20:50:45;15.17
2012-10-30 20:51:45;15.13
2012-10-30 20:52:45;15.13
2012-10-30 20:53:45;15.19
2012-10-30 20:54:45;14.55
2012-10-30 20:55:45;15.17
2012-10-30 20:56:46;15.28
2012-10-30 20:57:46;14.65
2012-10-30 20:58:46;14.69
2012-10-30 20:59:46;15.34
2012-10-30 21:00:46;15.36
2012-10-30 21:01:46;15.35
2012-10-30 21:02:46;15.26
2012-10-30 21:03:46;15.37
2012-10-30 21:04:46;15.36
2012-10-30 21:05:46;15.37
2012-10-30 21:06:46;15.4
2012-10-30 21:07:46;14.96
2012-10-30 21:08:46;15.44
2012-10-30 21:09:46;15.41
2012-10-30 21:10:46;15.3
2012-10-30 21:11:47;15.39
2012-10-30 21:12:47;15.26
2012-10-30 21:13:47;15.34
2012-10-30 21:14:47;15.33
2012-10-30 21:15:47;15.22
2012-10-30 21:16:47;15.32
2012-10-30 21:17:47;14.67
2012-10-30 21:18:47;15.2
2012-10-30 21:19:47;15.29
2012-10-30 21:20:47;14.65
2012-10-30 21:21:47;15.22
2012-10-30 21:22:47;15.11
2012-10-30 21:23:47;15.26
2012-10-30 21:24:47;15.24
2012-10-30 21:25:47;15.41
2012-10-30 21:26:47;15.41
2012-10-30 21:27:48;15.4
2012-10-30 21:28:48;15.43
2012-10-30 21:29:48;15.43
2012-10-30 21:30:48;15.46
2012-10-30 21:31:48;15.46
2012-10-30 21:32:48;15.48
2012-10-30 21:33:48;15.48
2012-10-30 21:34:48;15.48
2012-10-30 21:35:48;15.32
2012-10-30 21:36:48;15.28
2012-10-30 21:37:48;15.27
2012-10-30 21:38:51;14.55
2012-10-30 21:39:51;15.0
2012-10-30 21:40:51;15.21
2012-10-30 21:41:51;14.52
2012-10-30 21:42:51;14.97
2012-10-30 21:43:52;14.48
2012-10-30 21:44:52;15.15
2012-10-30 21:45:52;14.41
2012-10-30 21:46:52;15.04
2012-10-30 21:47:52;14.51
2012-10-30 21:48:52;15.18
2012-10-30 21:49:52;15.03
2012-10-30 21:50:52;14.55
2012-10-30 21:51:52;15.22
2012-10-30 21:52:52;14.53
2012-10-30 21:53:52;14.53
2012-10-30 21:54:52;14.49
2012-10-30 21:55:52;15.06
2012-10-30 21:56:53;14.49
2012-10-30 21:57:53;15.22
2012-10-30 21:58:53;14.41
2012-10-30 21:59:53;14.43
2012-10-30 22:00:53;14.46
2012-10-30 22:01:53;15.08
2012-10-30 22:02:53;15.14
2012-10-30 22:03:53;14.42
2012-10-30 22:04:53;15.16
2012-10-30 22:05:53;14.35
2012-10-30 22:06:53;14.44
2012-10-30 22:07:53;14.36
2012-10-30 22:08:53;14.41
2012-10-30 22:09:53;15.11
2012-10-30 22:10:53;15.02
2012-10-30 22:11:53;14.43
2012-10-30 22:12:54;14.52
2012-10-30 22:13:54;15.02
2012-10-30 22:14:54;15.16
2012-10-30 22:15:54;15.19
2012-10-30 22:16:54;14.39
2012-10-30 22:17:54;15.09
2012-10-30 22:18:54;14.36
2012-10-30 22:19:54;14.41
2012-10-30 22:20:54;14.36
2012-10-30 22:21:54;14.46
2012-10-30 22:22:54;15.03
2012-10-30 22:23:54;14.45
2012-10-30 22:24:54;14.37
2012-10-30 22:25:54;14.37
2012-10-30 22:26:54;14.4
2012-10-30 22:27:54;14.5
2012-10-30 22:28:55;15.06
2012-10-30 22:29:55;15.19
2012-10-30 22:30:55;14.97
2012-10-30 22:31:55;15.21
2012-10-30 22:32:55;14.48
2012-10-30 22:33:55;14.46
2012-10-30 22:34:55;14.99
2012-10-30 22:35:55;15.15
2012-10-30 22:36:55;15.24
2012-10-30 22:37:55;15.14
2012-10-30 22:38:55;15.1
2012-10-30 22:39:55;14.54
2012-10-30 22:40:55;15.01
2012-10-30 22:41:55;15.15
2012-10-30 22:42:56;14.51
2012-10-30 22:43:56;15.04
2012-10-30 22:44:56;15.04
2012-10-30 22:45:56;14.46
2012-10-30 22:46:56;14.99
2012-10-30 22:47:56;15.0
2012-10-30 22:48:56;15.01
2012-10-30 22:49:56;15.03
2012-10-30 22:50:56;14.36
2012-10-30 22:51:56;15.16
2012-10-30 22:52:56;15.03
2012-10-30 22:53:56;14.43
2012-10-30 22:54:56;14.44
2012-10-30 22:55:56;15.03
2012-10-30 22:56:56;14.45
2012-10-30 22:57:57;15.07
2012-10-30 22:58:57;14.99
2012-10-30 22:59:57;14.96
2012-10-30 23:00:57;14.54
2012-10-30 23:01:57;15.23
2012-10-30 23:02:57;15.03
2012-10-30 23:03:57;15.08
2012-10-30 23:04:57;15.13
2012-10-30 23:05:57;14.69
2012-10-30 23:06:57;15.32
2012-10-30 23:07:57;15.31
2012-10-30 23:08:57;14.7
2012-10-30 23:09:57;15.24
2012-10-30 23:10:57;15.31
2012-10-30 23:11:58;14.86
2012-10-30 23:12:58;14.77
2012-10-30 23:13:58;14.64
2012-10-30 23:14:58;15.19
2012-10-30 23:15:58;14.34
2012-10-30 23:16:58;14.66
2012-10-30 23:17:58;15.31
2012-10-30 23:18:58;15.34
2012-10-30 23:19:58;14.92
2012-10-30 23:20:58;15.21
2012-10-30 23:21:58;15.1
2012-10-30 23:22:58;15.29
2012-10-30 23:23:58;14.97
2012-10-30 23:24:58;15.29
2012-10-30 23:25:58;15.23
2012-10-30 23:26:59;15.21
2012-10-30 23:27:59;14.61
2012-10-30 23:28:59;14.63
2012-10-30 23:29:59;14.65
2012-10-30 23:30:59;15.24
2012-10-30 23:31:59;15.19
2012-10-30 23:32:59;15.06
2012-10-30 23:33:59;15.15
2012-10-30 23:34:59;15.06
2012-10-30 23:35:59;15.2
2012-10-30 23:36:59;15.23
2012-10-30 23:37:59;14.61
2012-10-30 23:38:59;15.2
2012-10-30 23:40:00;14.66
2012-10-30 23:41:00;15.21
2012-10-30 23:42:00;15.29
2012-10-30 23:43:00;15.27
2012-10-30 23:44:00;15.24
2012-10-30 23:45:00;14.59
2012-10-30 23:46:00;15.1
2012-10-30 23:47:00;14.62
2012-10-30 23:48:00;14.66
2012-10-30 23:49:00;15.19
2012-10-30 23:50:00;14.62
2012-10-30 23:51:00;15.11
2012-10-30 23:52:00;15.22
2012-10-30 23:53:01;15.32
2012-10-30 23:54:01;15.32
2012-10-30 23:55:01;15.21
2012-10-30 23:56:01;15.13
2012-10-30 23:57:01;14.6
2012-10-30 23:58:01;15.01
2012-10-30 23:59:01;14.18
2012-10-31 00:00:01;14.33
2012-10-31 00:01:01;15.19
2012-10-31 00:02:01;15.03
2012-10-31 00:03:01;14.48
2012-10-31 00:04:01;15.28
2012-10-31 00:05:02;15.29
2012-10-31 00:06:02;14.72
2012-10-31 00:07:02;14.55
2012-10-31 00:08:02;15.23
2012-10-31 00:09:02;15.08
2012-10-31 00:10:02;15.13
2012-10-31 00:11:02;14.6
2012-10-31 00:12:02;14.61
2012-10-31 00:13:02;15.05
2012-10-31 00:14:02;14.66
2012-10-31 00:15:02;15.11
2012-10-31 00:16:02;15.27
2012-10-31 00:17:02;14.38
2012-10-31 00:18:02;14.39
2012-10-31 00:19:02;15.08
2012-10-31 00:20:03;14.94
2012-10-31 00:21:03;14.36
2012-10-31 00:22:03;14.29
2012-10-31 00:23:03;14.34
2012-10-31 00:24:03;14.9
2012-10-31 00:25:03;14.4
2012-10-31 00:26:03;14.27
2012-10-31 00:27:03;14.29
2012-10-31 00:28:03;14.27
2012-10-31 00:29:03;14.4
2012-10-31 00:30:03;14.84
2012-10-31 00:31:04;14.38
2012-10-31 00:32:04;14.95
2012-10-31 00:33:04;14.77
2012-10-31 00:34:04;14.16
2012-10-31 00:35:04;14.08
2012-10-31 00:36:04;14.09
2012-10-31 00:37:04;14.76
2012-10-31 00:38:04;14.8
2012-10-31 00:39:04;14.81
2012-10-31 00:40:04;14.44
2012-10-31 00:41:04;14.41
2012-10-31 00:42:04;14.41
2012-10-31 00:43:04;14.88
2012-10-31 00:44:04;14.53
2012-10-31 00:45:05;14.76
2012-10-31 00:46:05;14.32
2012-10-31 00:47:05;14.87
2012-10-31 00:48:05;14.75
2012-10-31 00:49:05;14.46
2012-10-31 00:50:05;14.39
2012-10-31 00:51:05;14.92
2012-10-31 00:52:05;14.34
2012-10-31 00:53:05;15.03
2012-10-31 00:54:05;15.06
2012-10-31 00:55:05;14.99
2012-10-31 00:56:05;14.43
2012-10-31 00:57:05;14.99
2012-10-31 00:58:06;14.35
2012-10-31 00:59:06;15.11
2012-10-31 01:00:06;14.71
2012-10-31 01:01:06;14.66
2012-10-31 01:02:06;14.63
2012-10-31 01:03:06;15.16
2012-10-31 01:04:06;14.94
2012-10-31 01:05:06;14.24
2012-10-31 01:06:06;14.58
2012-10-31 01:07:06;14.71
2012-10-31 01:08:06;14.6
2012-10-31 01:09:06;14.55
2012-10-31 01:10:06;15.44
2012-10-31 01:11:06;15.34
2012-10-31 01:12:06;15.22
2012-10-31 01:13:06;15.37
2012-10-31 01:14:07;15.28
2012-10-31 01:15:07;15.37
2012-10-31 01:16:07;15.32
2012-10-31 01:17:07;15.41
2012-10-31 01:18:07;15.37
2012-10-31 01:19:07;15.41
2012-10-31 01:20:07;15.45
2012-10-31 01:21:07;15.46
2012-10-31 01:22:07;15.48
2012-10-31 01:23:07;15.56
2012-10-31 01:24:07;15.57
2012-10-31 01:25:07;15.51
2012-10-31 01:26:07;15.92
2012-10-31 01:27:08;15.54
2012-10-31 01:28:08;15.54
2012-10-31 01:29:08;16.0
2012-10-31 01:30:08;15.68
2012-10-31 01:31:08;15.61
2012-10-31 01:32:08;15.68
2012-10-31 01:33:08;15.62
2012-10-31 01:34:08;15.77
2012-10-31 01:35:08;15.77
2012-10-31 01:36:08;16.16
2012-10-31 01:37:08;16.17
2012-10-31 01:38:08;16.12
2012-10-31 01:39:08;16.18
2012-10-31 01:40:08;16.17
2012-10-31 01:41:09;16.21
2012-10-31 01:42:09;16.23
2012-10-31 01:43:09;16.21
2012-10-31 01:44:09;16.49
2012-10-31 01:45:09;16.3
2012-10-31 01:46:09;16.24
2012-10-31 01:47:09;16.3
2012-10-31 01:48:09;16.25
2012-10-31 01:49:09;16.62
2012-10-31 01:50:09;16.62
2012-10-31 01:51:09;16.63
2012-10-31 01:52:09;16.39
2012-10-31 01:53:09;16.64
2012-10-31 01:54:09;16.64
2012-10-31 01:55:10;16.64
2012-10-31 01:56:10;16.65
2012-10-31 01:57:10;16.65
2012-10-31 01:58:10;16.65
2012-10-31 01:59:10;16.65
2012-10-31 02:00:10;16.75
2012-10-31 02:01:10;16.88
2012-10-31 02:02:11;16.68
2012-10-31 02:03:11;16.88
2012-10-31 02:04:11;16.68
2012-10-31 02:05:11;16.9
2012-10-31 02:06:11;16.67
2012-10-31 02:07:11;16.95
2012-10-31 02:08:11;16.95
2012-10-31 02:09:11;16.77
2012-10-31 02:10:11;16.89
2012-10-31 02:11:11;16.21
2012-10-31 02:12:11;16.19
2012-10-31 02:13:11;16.36
2012-10-31 02:14:11;16.27
2012-10-31 02:15:11;15.8
2012-10-31 02:16:11;15.54
2012-10-31 02:17:12;16.09
2012-10-31 02:18:12;15.75
2012-10-31 02:19:12;16.05
2012-10-31 02:20:12;15.98
2012-10-31 02:21:12;15.72
2012-10-31 02:22:12;15.71
2012-10-31 02:23:12;15.54
2012-10-31 02:24:12;14.93
2012-10-31 02:25:12;15.17
2012-10-31 02:26:15;14.76
2012-10-31 02:27:15;15.21
2012-10-31 02:28:15;15.33
2012-10-31 02:29:15;14.82
2012-10-31 02:30:15;15.31
2012-10-31 02:31:15;15.28
2012-10-31 02:32:15;15.22
2012-10-31 02:33:15;14.79
2012-10-31 02:34:15;15.2
2012-10-31 02:35:15;15.35
2012-10-31 02:36:15;15.36
2012-10-31 02:37:15;15.31
2012-10-31 02:38:16;15.37
2012-10-31 02:39:16;15.39
2012-10-31 02:40:16;15.27
2012-10-31 02:41:16;15.19
2012-10-31 02:42:16;15.34
2012-10-31 02:43:16;15.48
2012-10-31 02:44:16;15.56
2012-10-31 02:45:16;15.6
2012-10-31 02:46:16;15.48
2012-10-31 02:47:16;15.91
2012-10-31 02:48:16;15.49
2012-10-31 02:49:16;15.47
2012-10-31 02:50:16;15.5
2012-10-31 02:51:17;15.62
2012-10-31 02:52:17;16.17
2012-10-31 02:53:17;16.22
2012-10-31 02:54:17;16.21
2012-10-31 02:55:17;16.22
2012-10-31 02:56:17;16.18
2012-10-31 02:57:17;15.63
2012-10-31 02:58:17;16.2
2012-10-31 02:59:17;16.63
2012-10-31 03:00:17;16.68
2012-10-31 03:01:17;16.96
2012-10-31 03:02:17;16.9
2012-10-31 03:03:17;17.11
2012-10-31 03:04:17;16.98
2012-10-31 03:05:18;16.97
2012-10-31 03:06:18;17.2
2012-10-31 03:07:18;16.94
2012-10-31 03:08:18;16.65
2012-10-31 03:09:18;16.71
2012-10-31 03:10:18;16.64
2012-10-31 03:11:18;16.26
2012-10-31 03:12:18;16.23
2012-10-31 03:13:18;16.62
2012-10-31 03:14:18;17.19
2012-10-31 03:15:18;17.26
2012-10-31 03:16:18;17.4
2012-10-31 03:17:18;17.54
2012-10-31 03:18:18;17.55
2012-10-31 03:19:19;17.43
2012-10-31 03:20:19;17.56
2012-10-31 03:21:19;17.4
2012-10-31 03:22:19;17.4
2012-10-31 03:23:19;17.55
2012-10-31 03:24:19;17.4
2012-10-31 03:25:19;17.56
2012-10-31 03:26:19;17.57
2012-10-31 03:27:19;17.41
2012-10-31 03:28:19;17.57
2012-10-31 03:29:19;17.57
2012-10-31 03:30:19;17.42
2012-10-31 03:31:19;17.41
2012-10-31 03:32:19;17.56
2012-10-31 03:33:20;17.58
2012-10-31 03:34:20;17.72
2012-10-31 03:35:20;17.85
2012-10-31 03:36:20;17.85
2012-10-31 03:37:20;17.85
2012-10-31 03:38:20;17.95
2012-10-31 03:39:20;17.95
2012-10-31 03:40:20;17.85
2012-10-31 03:41:20;17.85
2012-10-31 03:42:20;17.85
2012-10-31 03:43:20;17.85
2012-10-31 03:44:20;17.85
2012-10-31 03:45:20;17.84
2012-10-31 03:46:20;17.85
2012-10-31 03:47:21;17.85
2012-10-31 03:48:21;17.85
2012-10-31 03:49:21;17.85
2012-10-31 03:50:21;17.85
2012-10-31 03:51:21;17.85
2012-10-31 03:52:21;17.85
2012-10-31 03:53:21;17.85
2012-10-31 03:54:26;17.95
2012-10-31 03:55:26;17.95
2012-10-31 03:56:26;17.96
2012-10-31 03:57:26;17.85
2012-10-31 03:58:26;17.96
2012-10-31 03:59:26;17.85
2012-10-31 04:00:27;17.85
2012-10-31 04:01:27;17.85
2012-10-31 04:02:27;17.85
2012-10-31 04:03:27;17.96
2012-10-31 04:04:27;17.95
2012-10-31 04:05:27;17.96
2012-10-31 04:06:27;17.85
2012-10-31 04:07:27;17.85
2012-10-31 04:08:27;17.95
2012-10-31 04:09:27;17.96
2012-10-31 04:10:27;17.96
2012-10-31 04:11:27;17.96
2012-10-31 04:12:27;17.96
2012-10-31 04:13:28;17.85
2012-10-31 04:14:28;17.85
2012-10-31 04:15:28;17.96
2012-10-31 04:16:28;17.96
2012-10-31 04:17:28;17.96
2012-10-31 04:18:28;17.85
2012-10-31 04:19:28;17.96
2012-10-31 04:20:28;17.85
2012-10-31 04:21:28;17.96
2012-10-31 04:22:28;17.96
2012-10-31 04:23:28;17.96
2012-10-31 04:24:28;17.96
2012-10-31 04:25:28;17.85
2012-10-31 04:26:28;17.96
2012-10-31 04:27:29;17.96
2012-10-31 04:28:29;17.96
2012-10-31 04:29:29;17.96
2012-10-31 04:30:29;17.96
2012-10-31 04:31:29;17.96
2012-10-31 04:32:29;17.96
2012-10-31 04:33:29;17.97
2012-10-31 04:34:29;17.97
2012-10-31 04:35:29;17.96
2012-10-31 04:36:29;17.96
2012-10-31 04:37:29;17.97
2012-10-31 04:38:29;17.95
2012-10-31 04:39:29;17.96
2012-10-31 04:40:30;17.95
2012-10-31 04:41:30;17.96
2012-10-31 04:42:30;17.96
2012-10-31 04:43:30;17.96
2012-10-31 04:44:30;17.96
2012-10-31 04:45:30;17.96
2012-10-31 04:46:30;17.96
2012-10-31 04:47:30;17.96
2012-10-31 04:48:30;17.96
2012-10-31 04:49:30;17.96
2012-10-31 04:50:30;18.05
2012-10-31 04:51:30;17.96
2012-10-31 04:52:30;17.96
2012-10-31 04:53:30;17.96
2012-10-31 04:54:30;17.95
2012-10-31 04:55:31;17.96
2012-10-31 04:56:31;17.95
2012-10-31 04:57:31;17.95
2012-10-31 04:58:31;17.95
2012-10-31 04:59:31;17.95
2012-10-31 05:00:31;17.95
2012-10-31 05:01:31;17.95
2012-10-31 05:02:31;17.95
2012-10-31 05:03:31;17.95
2012-10-31 05:04:31;17.95
2012-10-31 05:05:31;17.96
2012-10-31 05:06:31;17.95
2012-10-31 05:07:31;17.96
2012-10-31 05:08:32;17.96
2012-10-31 05:09:32;17.96
2012-10-31 05:10:32;17.96
2012-10-31 05:11:32;17.96
2012-10-31 18:44:49;16.63
2012-10-31 18:45:49;16.5
2012-10-31 18:46:49;16.22
2012-10-31 18:47:49;16.48
2012-10-31 18:48:49;16.24
2012-10-31 18:49:49;16.63
2012-10-31 18:50:49;16.74
2012-10-31 18:51:49;16.95
2012-10-31 18:52:49;17.03
2012-10-31 18:53:49;16.97
2012-10-31 18:54:49;16.67
2012-10-31 18:55:50;16.55
2012-10-31 18:56:50;16.52
2012-10-31 18:57:50;15.84
2012-10-31 18:58:50;16.18
2012-10-31 18:59:50;15.78
2012-10-31 19:00:50;15.56
2012-10-31 19:01:50;15.56
2012-10-31 19:02:50;15.57
2012-10-31 19:03:50;15.77
2012-10-31 19:04:50;15.61
2012-10-31 19:05:50;15.29
2012-10-31 19:06:50;15.42
2012-10-31 19:07:50;15.45
2012-10-31 19:08:50;15.41
2012-10-31 19:09:50;15.39
2012-10-31 19:10:50;15.48
2012-10-31 19:11:51;15.54
2012-10-31 19:12:51;15.73
2012-10-31 19:13:51;16.16
2012-10-31 19:14:51;15.78
2012-10-31 19:15:51;15.63
2012-10-31 19:16:51;16.1
2012-10-31 19:17:51;16.18
2012-10-31 19:18:51;16.2
2012-10-31 19:19:51;16.26
2012-10-31 19:20:52;16.19
2012-10-31 19:21:52;16.08
2012-10-31 19:22:52;16.18
2012-10-31 19:23:52;16.16
2012-10-31 19:24:52;16.24
2012-10-31 19:25:52;16.23
2012-10-31 19:26:52;16.21
2012-10-31 19:27:52;16.3
2012-10-31 19:28:52;16.33
2012-10-31 19:29:52;16.26
2012-10-31 19:30:53;16.27
2012-10-31 19:31:53;16.23
2012-10-31 19:32:53;16.25
2012-10-31 19:33:53;16.26
2012-10-31 19:34:53;16.28
2012-10-31 19:35:53;16.39
2012-10-31 19:36:53;16.64
2012-10-31 19:37:53;16.65
2012-10-31 19:38:53;16.63
2012-10-31 19:39:53;16.28
2012-10-31 19:40:54;16.63
2012-10-31 19:41:54;16.51
2012-10-31 19:42:54;16.2
2012-10-31 19:43:54;16.19
2012-10-31 19:44:54;16.14
2012-10-31 19:45:54;16.21
2012-10-31 19:46:54;16.29
2012-10-31 19:47:54;16.89
2012-10-31 19:48:54;16.64
2012-10-31 19:49:54;16.25
2012-10-31 19:50:54;16.26
2012-10-31 19:51:55;16.6
2012-10-31 19:52:55;16.25
2012-10-31 19:53:55;16.61
2012-10-31 19:54:55;16.85
2012-10-31 19:55:55;16.69
2012-10-31 19:56:55;16.86
2012-10-31 19:57:55;16.64
2012-10-31 19:58:55;16.6
2012-10-31 19:59:55;16.19
2012-10-31 20:00:55;15.68
2012-10-31 20:01:55;15.74
2012-10-31 20:02:55;16.11
2012-10-31 20:03:56;15.57
2012-10-31 20:04:56;15.58
2012-10-31 20:05:56;15.51
2012-10-31 20:06:56;15.51
2012-10-31 20:07:56;15.48
2012-10-31 20:08:56;15.6
2012-10-31 20:09:56;15.53
2012-10-31 20:10:56;15.46
2012-10-31 20:11:56;15.23
2012-10-31 20:12:56;15.12
2012-10-31 20:13:56;15.27
2012-10-31 20:14:56;14.64
2012-10-31 20:15:56;14.67
2012-10-31 20:16:56;14.67
2012-10-31 20:17:57;14.84
2012-10-31 20:18:57;15.39
2012-10-31 20:19:57;15.41
2012-10-31 20:20:57;15.29
2012-10-31 20:21:57;15.4
2012-10-31 20:22:57;15.55
2012-10-31 20:23:57;15.56
2012-10-31 20:24:57;15.39
2012-10-31 20:25:57;15.29
2012-10-31 20:26:57;15.36
2012-10-31 20:27:57;15.44
2012-10-31 20:28:57;15.46
2012-10-31 20:29:57;14.91
2012-10-31 20:30:57;15.34
2012-10-31 20:31:58;14.65
2012-10-31 20:32:58;15.2
2012-10-31 20:33:58;14.51
2012-10-31 20:34:58;14.5
2012-10-31 20:35:58;14.47
2012-10-31 20:36:58;14.58
2012-10-31 20:37:58;15.13
2012-10-31 20:38:58;14.6
2012-10-31 20:39:58;15.03
2012-10-31 20:40:58;15.09
2012-10-31 20:41:58;15.06
2012-10-31 20:42:58;15.28
2012-10-31 20:43:58;15.14
2012-10-31 20:44:59;15.27
2012-10-31 20:45:59;15.28
2012-10-31 20:46:59;15.26
2012-10-31 20:47:59;15.33
2012-10-31 20:48:59;15.36
2012-10-31 20:49:59;15.27
2012-10-31 20:50:59;15.25
2012-10-31 20:51:59;14.75
2012-10-31 20:52:59;15.25
2012-10-31 20:53:59;15.39
2012-10-31 20:54:59;15.41
2012-10-31 20:56:00;15.42
2012-10-31 20:57:00;15.43
2012-10-31 20:58:00;15.3
2012-10-31 20:59:00;15.44
2012-10-31 21:00:00;15.33
2012-10-31 21:01:00;15.39
2012-10-31 21:02:00;15.4
2012-10-31 21:03:00;15.46
2012-10-31 21:04:00;15.38
2012-10-31 21:05:00;15.4
2012-10-31 21:06:00;15.43
2012-10-31 21:07:00;15.44
2012-10-31 21:08:00;15.36
2012-10-31 21:09:01;15.37
2012-10-31 21:10:01;15.64
2012-10-31 21:11:01;15.56
2012-10-31 21:12:01;15.45
2012-10-31 21:13:01;15.24
2012-10-31 21:14:01;15.4
2012-10-31 21:15:01;15.61
2012-10-31 21:16:01;15.68
2012-10-31 21:17:01;15.56
2012-10-31 21:18:01;16.0
2012-10-31 21:19:02;15.6
2012-10-31 21:20:02;15.69
2012-10-31 21:21:02;15.46
2012-10-31 21:22:02;15.48
2012-10-31 21:23:02;15.73
2012-10-31 21:24:02;15.51
2012-10-31 21:25:02;15.38
2012-10-31 21:26:02;15.57
2012-10-31 21:27:02;15.62
2012-10-31 21:28:02;16.1
2012-10-31 21:29:02;15.76
2012-10-31 21:30:02;15.76
2012-10-31 21:31:02;15.58
2012-10-31 21:32:02;15.6
2012-10-31 21:33:03;15.69
2012-10-31 21:34:03;15.55
2012-10-31 21:35:03;16.01
2012-10-31 21:36:03;15.58
2012-10-31 21:37:03;15.69
2012-10-31 21:38:03;15.63
2012-10-31 21:39:03;16.18
2012-10-31 21:40:03;16.24
2012-10-31 21:41:03;16.62
2012-10-31 21:42:03;17.17
2012-10-31 21:43:03;17.21
2012-10-31 21:44:03;17.4
2012-10-31 21:45:03;17.4
2012-10-31 21:46:04;17.22
2012-10-31 21:47:04;17.21
2012-10-31 21:48:04;17.2
2012-10-31 21:49:04;17.2
2012-10-31 21:50:04;17.2
2012-10-31 21:51:04;17.2
2012-10-31 21:52:04;17.23
2012-10-31 21:53:04;17.56
2012-10-31 21:54:04;17.57
2012-10-31 21:55:04;17.57
2012-10-31 21:56:04;17.57
2012-10-31 21:57:04;17.57
2012-10-31 21:58:04;17.69
2012-10-31 21:59:04;17.7
2012-10-31 22:00:04;17.7
2012-10-31 22:01:05;17.57
2012-10-31 22:02:05;17.57
2012-10-31 22:03:05;17.7
2012-10-31 22:04:05;17.57
2012-10-31 22:05:05;17.57
2012-10-31 22:06:05;17.56
2012-10-31 22:07:05;17.4
2012-10-31 22:08:05;17.55
2012-10-31 22:09:05;17.55
2012-10-31 22:10:05;17.4
2012-10-31 22:11:05;17.42
2012-10-31 22:12:05;17.4
2012-10-31 22:13:05;17.39
2012-10-31 22:14:05;17.38
2012-10-31 22:15:05;17.38
2012-10-31 22:16:06;17.4
2012-10-31 22:17:06;17.41
2012-10-31 22:18:06;17.55
2012-10-31 22:19:06;17.56
2012-10-31 22:20:06;17.4
2012-10-31 22:21:06;17.4
2012-10-31 22:22:06;17.41
2012-10-31 22:23:06;17.41
2012-10-31 22:24:06;17.55
2012-10-31 22:25:06;17.39
2012-10-31 22:26:06;17.2
2012-10-31 22:27:06;17.2
2012-10-31 22:28:06;17.2
2012-10-31 22:29:07;17.21
2012-10-31 22:30:07;17.4
2012-10-31 22:31:07;17.55
2012-10-31 22:32:07;17.4
2012-10-31 22:33:07;17.39
2012-10-31 22:34:07;17.38
2012-10-31 22:35:07;17.2
2012-10-31 22:36:07;17.19
2012-10-31 22:37:07;16.97
2012-10-31 22:38:07;16.96
2012-10-31 22:39:07;16.96
2012-10-31 22:40:07;16.65
2012-10-31 22:41:07;16.19
2012-10-31 22:42:07;16.13
2012-10-31 22:43:08;16.15
2012-10-31 22:44:08;15.73
2012-10-31 22:45:08;16.15
2012-10-31 22:46:08;16.04
2012-10-31 22:47:08;16.13
2012-10-31 22:48:08;15.82
2012-10-31 22:49:08;15.78
2012-10-31 22:50:08;15.75
2012-10-31 22:51:08;15.83
2012-10-31 22:52:08;15.78
2012-10-31 22:53:08;16.16
2012-10-31 22:54:08;16.1
2012-10-31 22:55:08;16.01
2012-10-31 22:56:09;16.02
2012-10-31 22:57:09;15.61
2012-10-31 22:58:09;16.12
2012-10-31 22:59:09;15.57
2012-10-31 23:00:09;16.08
2012-10-31 23:01:09;15.71
2012-10-31 23:02:09;15.58
2012-10-31 23:03:09;15.98
2012-10-31 23:04:09;15.63
2012-10-31 23:05:09;15.51
2012-10-31 23:06:09;16.02
2012-10-31 23:07:09;16.18
2012-10-31 23:08:09;16.02
2012-10-31 23:09:09;15.56
2012-10-31 23:10:09;15.57
2012-10-31 23:11:10;15.63
2012-10-31 23:12:10;15.67
2012-10-31 23:13:10;15.59
2012-10-31 23:14:10;15.57
2012-10-31 23:15:10;15.51
2012-10-31 23:16:10;15.5
2012-10-31 23:17:10;15.84
2012-10-31 23:18:10;15.63
2012-10-31 23:19:10;15.53
2012-10-31 23:20:10;15.46
2012-10-31 23:21:10;15.51
2012-10-31 23:22:10;15.51
2012-10-31 23:23:10;15.51
2012-10-31 23:24:10;15.48
2012-10-31 23:25:10;15.46
2012-10-31 23:26:10;15.41
2012-10-31 23:27:11;15.46
2012-10-31 23:28:11;15.04
2012-10-31 23:29:11;15.4
2012-10-31 23:30:11;15.46
2012-10-31 23:31:11;15.44
2012-10-31 23:32:11;15.35
2012-10-31 23:33:11;15.35
2012-10-31 23:34:11;15.43
2012-10-31 23:35:11;15.36
2012-10-31 23:36:11;15.36
2012-10-31 23:37:11;15.31
2012-10-31 23:38:11;15.13
2012-10-31 23:39:12;15.34
2012-10-31 23:40:12;15.27
2012-10-31 23:41:12;15.15
2012-10-31 23:42:12;15.22
2012-10-31 23:43:12;15.2
2012-10-31 23:44:12;14.67
2012-10-31 23:45:12;15.2
2012-10-31 23:46:12;14.79
2012-10-31 23:47:13;15.05
2012-10-31 23:48:13;14.53
2012-10-31 23:49:13;15.21
2012-10-31 23:50:13;15.2
2012-10-31 23:51:13;15.26
2012-10-31 23:52:13;15.14
2012-10-31 23:53:13;15.09
2012-10-31 23:54:13;14.54
2012-10-31 23:55:13;14.48
2012-10-31 23:56:13;15.19
2012-10-31 23:57:13;14.54
2012-10-31 23:58:13;14.52
2012-10-31 23:59:13;14.97
2012-11-01 00:00:13;15.2
2012-11-01 00:01:13;15.06
2012-11-01 00:02:13;14.55
2012-11-01 00:03:14;14.5
2012-11-01 00:04:14;14.39
2012-11-01 00:05:14;14.38
2012-11-01 00:06:14;14.94
2012-11-01 00:07:14;14.46
2012-11-01 00:08:14;14.53
2012-11-01 00:09:14;14.47
2012-11-01 00:10:14;14.44
2012-11-01 00:11:14;14.41
2012-11-01 00:12:14;14.51
2012-11-01 00:13:14;14.86
2012-11-01 00:14:14;15.08
2012-11-01 00:15:15;14.34
2012-11-01 00:16:15;14.47
2012-11-01 00:17:15;14.42
2012-11-01 00:18:15;15.03
2012-11-01 00:19:15;14.32
2012-11-01 00:20:15;14.97
2012-11-01 00:21:15;14.91
2012-11-01 00:22:15;14.22
2012-11-01 00:23:15;14.5
2012-11-01 00:24:15;14.35
2012-11-01 00:25:16;14.57
2012-11-01 00:26:16;14.26
2012-11-01 00:27:16;14.38
2012-11-01 00:28:16;14.24
2012-11-01 00:29:16;14.84
2012-11-01 00:30:16;14.39
2012-11-01 00:31:16;14.25
2012-11-01 00:32:16;14.88
2012-11-01 00:33:16;14.38
2012-11-01 00:34:16;14.21
2012-11-01 00:35:17;14.36
2012-11-01 00:36:17;14.21
2012-11-01 00:37:17;15.01
2012-11-01 00:38:17;14.36
2012-11-01 00:39:17;14.33
2012-11-01 00:40:17;14.85
2012-11-01 00:41:17;14.15
2012-11-01 00:42:17;14.15
2012-11-01 00:43:17;14.07
2012-11-01 00:44:17;14.8
2012-11-01 00:45:17;14.07
2012-11-01 00:46:17;14.79
2012-11-01 00:47:17;14.32
2012-11-01 00:48:18;14.72
2012-11-01 00:49:18;14.25
2012-11-01 00:50:18;14.04
2012-11-01 00:51:18;14.41
2012-11-01 00:52:18;14.03
2012-11-01 00:53:18;14.04
2012-11-01 00:54:18;14.31
2012-11-01 00:55:18;14.79
2012-11-01 00:56:18;14.14
2012-11-01 00:57:18;14.78
2012-11-01 00:58:18;14.72
2012-11-01 00:59:19;14.37
2012-11-01 01:00:19;14.14
2012-11-01 01:01:19;14.04
2012-11-01 01:02:19;14.29
2012-11-01 01:03:19;14.08
2012-11-01 01:04:19;14.24
2012-11-01 01:05:19;14.72
2012-11-01 01:06:19;14.1
2012-11-01 01:07:19;14.73
2012-11-01 01:08:19;14.1
2012-11-01 01:09:19;14.81
2012-11-01 01:10:20;14.81
2012-11-01 01:11:20;14.73
2012-11-01 01:12:20;14.82
2012-11-01 01:13:20;14.39
2012-11-01 01:14:20;14.19
2012-11-01 01:15:20;14.84
2012-11-01 01:16:20;14.22
2012-11-01 01:17:20;14.17
2012-11-01 01:18:20;14.21
2012-11-01 01:19:20;14.91
2012-11-01 01:20:20;14.98
2012-11-01 01:21:20;14.8
2012-11-01 01:22:20;14.18
2012-11-01 01:23:20;14.49
2012-11-01 01:24:20;14.44
2012-11-01 01:25:21;14.94
2012-11-01 01:26:21;14.31
2012-11-01 01:27:21;14.52
2012-11-01 01:28:21;14.88
2012-11-01 01:29:21;14.31
2012-11-01 01:30:21;14.96
2012-11-01 01:31:21;14.52
2012-11-01 01:32:21;14.32
2012-11-01 01:33:21;14.27
2012-11-01 01:34:21;14.47
2012-11-01 01:35:21;14.24
2012-11-01 01:36:21;14.96
2012-11-01 01:37:22;14.23
2012-11-01 01:38:22;14.25
2012-11-01 01:39:22;15.62
2012-11-01 01:40:22;15.2
2012-11-01 01:41:22;14.77
2012-11-01 01:42:22;15.1
2012-11-01 01:43:22;15.03
2012-11-01 01:44:22;15.29
2012-11-01 01:45:22;15.51
2012-11-01 01:46:22;14.46
2012-11-01 01:47:22;14.94
2012-11-01 01:48:22;15.53
2012-11-01 01:49:22;15.43
2012-11-01 01:50:22;14.88
2012-11-01 01:51:23;15.5
2012-11-01 01:52:23;15.42
2012-11-01 01:53:23;14.8
2012-11-01 01:54:23;15.19
2012-11-01 01:55:23;14.91
2012-11-01 01:56:23;15.39
2012-11-01 01:57:23;15.58
2012-11-01 01:58:23;14.44
2012-11-01 01:59:23;15.56
2012-11-01 02:00:23;15.71
2012-11-01 02:01:23;15.86
2012-11-01 02:02:23;15.63
2012-11-01 02:03:23;14.39
2012-11-01 02:04:23;15.57
2012-11-01 02:05:23;15.59
2012-11-01 02:06:23;15.4
2012-11-01 02:07:24;15.54
2012-11-01 02:08:24;15.56
2012-11-01 02:09:24;15.25
2012-11-01 02:10:24;15.48
2012-11-01 02:11:24;15.68
2012-11-01 02:12:24;15.4
2012-11-01 02:13:24;15.38
2012-11-01 02:14:24;15.58
2012-11-01 02:15:24;15.53
2012-11-01 02:16:24;15.94
2012-11-01 02:17:25;16.11
2012-11-01 02:18:25;16.1
2012-11-01 02:19:25;15.35
2012-11-01 02:20:25;15.45
2012-11-01 02:21:25;15.55
2012-11-01 02:22:25;15.55
2012-11-01 02:23:25;15.72
2012-11-01 02:24:25;15.77
2012-11-01 02:25:25;15.56
2012-11-01 02:26:25;15.57
2012-11-01 02:27:26;15.57
2012-11-01 02:28:26;15.78
2012-11-01 02:29:26;16.06
2012-11-01 02:30:26;15.64
2012-11-01 02:31:26;15.59
2012-11-01 02:32:26;15.96
2012-11-01 02:33:26;16.05
2012-11-01 02:34:26;16.06
2012-11-01 02:35:27;16.17
2012-11-01 02:36:27;16.18
2012-11-01 02:37:27;16.17
2012-11-01 02:38:27;16.29
2012-11-01 02:39:27;16.2
2012-11-01 02:40:27;16.09
2012-11-01 02:41:27;16.06
2012-11-01 02:42:27;15.68
2012-11-01 02:43:29;16.05
2012-11-01 02:44:29;16.09
2012-11-01 02:45:29;15.53
2012-11-01 02:46:29;15.67
2012-11-01 02:47:29;15.56
2012-11-01 02:48:29;15.71
2012-11-01 02:49:29;15.57
2012-11-01 02:50:29;15.42
2012-11-01 02:51:30;15.48
2012-11-01 02:52:30;15.48
2012-11-01 02:53:30;15.54
2012-11-01 02:54:30;15.56
2012-11-01 02:55:30;15.58
2012-11-01 02:56:30;16.18
2012-11-01 02:57:30;16.49
2012-11-01 02:58:30;16.18
2012-11-01 02:59:30;16.38
2012-11-01 03:00:30;16.27
2012-11-01 03:01:30;16.21
2012-11-01 03:02:30;16.64
2012-11-01 03:03:30;16.63
2012-11-01 03:04:30;16.65
2012-11-01 03:05:30;16.3
2012-11-01 03:06:31;16.27
2012-11-01 03:07:31;16.53
2012-11-01 03:08:31;16.49
2012-11-01 03:09:31;16.21
2012-11-01 03:10:31;16.59
2012-11-01 03:11:31;16.67
2012-11-01 03:12:31;16.63
2012-11-01 03:13:31;16.58
2012-11-01 03:14:31;16.66
2012-11-01 03:15:31;16.7
2012-11-01 03:16:31;16.65
2012-11-01 03:17:31;16.64
2012-11-01 03:18:31;16.94
2012-11-01 03:19:31;16.67
2012-11-01 03:20:32;17.17
2012-11-01 03:21:32;16.96
2012-11-01 03:22:32;16.98
2012-11-01 03:23:32;16.94
2012-11-01 03:24:32;17.18
2012-11-01 03:25:32;17.39
2012-11-01 03:26:32;16.94
2012-11-01 03:27:32;16.97
2012-11-01 03:28:32;16.98
2012-11-01 03:29:32;16.96
2012-11-01 03:30:32;16.95
2012-11-01 03:31:32;16.97
2012-11-01 03:32:32;17.19
2012-11-01 03:33:32;17.17
2012-11-01 03:34:32;17.19
2012-11-01 03:35:33;17.19
2012-11-01 03:36:33;16.98
2012-11-01 03:37:33;16.98
2012-11-01 03:38:33;16.98
2012-11-01 03:39:33;17.19
2012-11-01 03:40:33;17.19
2012-11-01 03:41:33;17.19
2012-11-01 03:42:33;17.2
2012-11-01 03:43:33;17.2
2012-11-01 03:44:33;17.2
2012-11-01 03:45:33;17.2
2012-11-01 03:46:33;17.2
2012-11-01 03:47:33;16.99
2012-11-01 03:48:33;17.2
2012-11-01 03:49:33;17.0
2012-11-01 03:50:33;17.2
2012-11-01 03:51:34;17.19
2012-11-01 03:52:34;17.2
2012-11-01 03:53:34;17.2
2012-11-01 03:54:34;17.2
2012-11-01 03:55:34;17.2
2012-11-01 03:56:34;17.2
2012-11-01 03:57:34;17.2
2012-11-01 03:58:34;17.2
2012-11-01 03:59:34;17.2
2012-11-01 04:00:34;17.2
2012-11-01 04:01:34;17.2
2012-11-01 04:02:34;17.2
2012-11-01 04:03:34;17.38
2012-11-01 04:04:34;17.2
2012-11-01 04:05:34;17.38
2012-11-01 04:06:35;17.2
2012-11-01 04:07:35;17.22
2012-11-01 04:08:35;17.39
2012-11-01 04:09:35;17.22
2012-11-01 04:10:35;17.22
2012-11-01 04:11:35;17.21
2012-11-01 04:12:35;17.38
2012-11-01 04:13:35;17.39
2012-11-01 04:14:35;17.39
2012-11-01 04:15:35;17.4
2012-11-01 04:16:35;17.4
2012-11-01 04:17:35;17.4
2012-11-01 04:18:35;17.4
2012-11-01 04:19:35;17.4
2012-11-01 04:20:36;17.4
2012-11-01 04:21:36;17.4
2012-11-01 04:22:36;17.4
2012-11-01 04:23:36;17.4
2012-11-01 04:24:36;17.4
2012-11-01 04:25:36;17.58
2012-11-01 04:26:36;17.72
2012-11-01 04:27:36;17.84
2012-11-01 04:28:36;17.72
2012-11-01 04:29:36;17.84
2012-11-01 04:30:36;17.84
2012-11-01 04:31:36;17.72
2012-11-01 04:32:36;17.73
2012-11-01 04:33:37;17.84
2012-11-01 04:34:37;17.73
2012-11-01 04:35:37;17.84
2012-11-01 04:36:37;17.84
2012-11-01 04:37:37;17.84
2012-11-01 04:38:37;17.84
2012-11-01 04:39:37;17.84
2012-11-01 04:40:37;17.84
2012-11-01 04:41:37;17.73
2012-11-01 04:42:37;17.84
2012-11-01 04:43:38;17.73
2012-11-01 04:44:38;17.73
2012-11-01 04:45:38;17.84
2012-11-01 04:46:38;17.73
2012-11-01 04:47:38;17.84
2012-11-01 04:48:38;17.84
2012-11-01 04:49:38;17.84
2012-11-01 04:50:38;17.73
2012-11-01 04:51:38;17.84
2012-11-01 04:52:38;17.84
2012-11-01 04:53:38;17.84
2012-11-01 04:54:38;17.84
2012-11-01 04:55:39;17.84
2012-11-01 04:56:39;17.96
2012-11-01 04:57:39;17.84
2012-11-01 04:58:39;17.84
2012-11-01 04:59:39;17.73
2012-11-01 05:00:39;17.84
2012-11-01 05:01:39;17.84
2012-11-01 05:02:39;17.84
2012-11-01 05:03:39;17.84
2012-11-01 05:04:39;17.84
2012-11-01 05:05:39;17.84
2012-11-01 05:06:39;17.73
2012-11-01 05:07:39;17.84
2012-11-01 05:08:40;17.84
2012-11-01 05:09:40;17.84
2012-11-01 05:10:40;17.84
2012-11-01 05:11:40;17.84
2012-11-01 05:12:40;17.73
2012-11-01 18:44:30;15.51
2012-11-01 18:45:30;15.66
2012-11-01 18:46:31;16.98
2012-11-01 18:47:31;17.57
2012-11-01 18:48:31;17.83
2012-11-01 18:49:31;17.84
2012-11-01 18:50:31;17.84
2012-11-01 18:51:31;17.72
2012-11-01 18:52:31;17.83
2012-11-01 18:53:31;17.72
2012-11-01 18:54:31;17.4
2012-11-01 18:55:31;16.99
2012-11-01 18:56:31;16.93
2012-11-01 18:57:31;16.64
2012-11-01 18:58:31;16.66
2012-11-01 18:59:32;16.25
2012-11-01 19:00:32;16.66
2012-11-01 19:01:32;17.58
2012-11-01 19:02:32;17.83
2012-11-01 19:03:32;17.83
2012-11-01 19:04:32;17.72
2012-11-01 19:05:32;17.72
2012-11-01 19:06:32;17.84
2012-11-01 19:07:32;17.84
2012-11-01 19:08:32;17.84
2012-11-01 19:09:32;17.84
2012-11-01 19:10:32;17.84
2012-11-01 19:11:33;17.84
2012-11-01 19:12:33;17.84
2012-11-01 19:13:33;17.83
2012-11-01 19:14:33;17.83
2012-11-01 19:15:33;17.83
2012-11-01 19:16:33;17.83
2012-11-01 19:17:33;17.83
2012-11-01 19:18:33;17.83
2012-11-01 19:19:33;17.83
2012-11-01 19:20:33;17.84
2012-11-01 19:21:33;17.84
2012-11-01 19:22:34;17.84
2012-11-01 19:23:34;17.84
2012-11-01 19:24:34;17.84
2012-11-01 19:25:34;17.84
2012-11-01 19:26:34;17.84
2012-11-01 19:27:34;17.84
2012-11-01 19:28:34;17.84
2012-11-01 19:29:34;17.84
2012-11-01 19:30:34;17.84
2012-11-01 19:31:35;17.84
2012-11-01 19:32:35;17.72
2012-11-01 19:33:35;17.84
2012-11-01 19:34:35;17.84
2012-11-01 19:35:35;17.84
2012-11-01 19:36:35;17.84
2012-11-01 19:37:35;17.84
2012-11-01 19:38:35;17.84
2012-11-01 19:39:36;17.72
2012-11-01 19:40:36;17.71
2012-11-01 19:41:36;17.71
2012-11-01 19:42:36;17.84
2012-11-01 19:43:36;17.71
2012-11-01 19:44:36;17.84
2012-11-01 19:45:36;17.72
2012-11-01 19:46:36;17.84
2012-11-01 19:47:36;17.84
2012-11-01 19:48:36;17.73
2012-11-01 19:49:36;17.84
2012-11-01 19:50:36;17.72
2012-11-01 19:51:36;17.84
2012-11-01 19:52:36;17.84
2012-11-01 19:53:37;17.73
2012-11-01 19:54:37;17.84
2012-11-01 19:55:37;17.72
2012-11-01 19:56:37;17.72
2012-11-01 19:57:37;17.84
2012-11-01 19:58:37;17.83
2012-11-01 19:59:37;17.72
2012-11-01 20:00:37;17.72
2012-11-01 20:01:37;17.72
2012-11-01 20:02:38;17.72
2012-11-01 20:03:38;17.72
2012-11-01 20:04:38;17.72
2012-11-01 20:05:38;17.72
2012-11-01 20:06:38;17.72
2012-11-01 20:07:00;17.72
2012-11-01 20:08:38;17.72
2012-11-01 20:09:38;17.72
2012-11-01 20:10:38;17.72
2012-11-01 20:11:38;17.84
2012-11-01 20:12:38;17.72
2012-11-01 20:13:38;17.72
2012-11-01 20:14:39;17.72
2012-11-01 20:15:39;17.72
2012-11-01 20:16:39;17.72
2012-11-01 20:17:39;17.58
2012-11-01 20:18:39;17.2
2012-11-01 20:19:39;16.65
2012-11-01 20:20:39;16.57
2012-11-01 20:21:39;16.21
2012-11-01 20:22:39;16.22
2012-11-01 20:23:39;16.22
2012-11-01 20:24:40;16.2
2012-11-01 20:25:40;16.19
2012-11-01 20:26:40;16.15
2012-11-01 20:27:40;16.19
2012-11-01 20:28:40;16.29
2012-11-01 20:29:40;16.21
2012-11-01 20:30:40;16.2
2012-11-01 20:31:40;16.26
2012-11-01 20:32:40;16.21
2012-11-01 20:33:40;16.49
2012-11-01 20:34:41;16.63
2012-11-01 20:35:41;16.59
2012-11-01 20:36:41;16.63
2012-11-01 20:37:41;16.21
2012-11-01 20:38:00;16.21
2012-11-01 20:39:41;16.18
2012-11-01 20:40:41;15.62
2012-11-01 20:41:41;15.47
2012-11-01 20:42:41;15.23
2012-11-01 20:43:41;15.41
2012-11-01 20:44:42;15.3
2012-11-01 20:45:42;15.27
2012-11-01 20:46:42;15.31
2012-11-01 20:47:42;14.62
2012-11-01 20:48:42;14.52
2012-11-01 20:49:42;14.6
2012-11-01 20:50:42;15.2
2012-11-01 20:51:42;14.46
2012-11-01 20:52:42;15.12
2012-11-01 20:53:42;15.05
2012-11-01 20:54:42;15.25
2012-11-01 20:55:43;15.04
2012-11-01 20:56:43;15.09
2012-11-01 20:57:43;15.01
2012-11-01 20:58:43;14.59
2012-11-01 20:59:43;15.1
2012-11-01 21:00:43;15.23
2012-11-01 21:01:00;14.75
2012-11-01 21:02:43;15.27
2012-11-01 21:03:43;15.36
2012-11-01 21:04:43;15.41
2012-11-01 21:05:43;15.37
2012-11-01 21:06:44;15.46
2012-11-01 21:07:44;15.53
2012-11-01 21:08:44;15.61
2012-11-01 21:09:44;15.51
2012-11-01 21:10:44;15.48
2012-11-01 21:11:44;15.46
2012-11-01 21:12:44;15.37
2012-11-01 21:13:44;15.39
2012-11-01 21:14:44;15.54
2012-11-01 21:15:44;15.48
2012-11-01 21:16:44;15.53
2012-11-01 21:17:45;15.37
2012-11-01 21:18:45;15.38
2012-11-01 21:19:45;15.38
2012-11-01 21:20:45;15.33
2012-11-01 21:21:45;15.42
2012-11-01 21:22:45;15.56
2012-11-01 21:23:45;15.5
2012-11-01 21:24:45;15.44
2012-11-01 21:25:45;15.39
2012-11-01 21:26:46;15.36
2012-11-01 21:27:46;15.28
2012-11-01 21:28:46;15.3
2012-11-01 21:29:46;15.54
2012-11-01 21:30:46;15.56
2012-11-01 21:31:00;15.57
2012-11-01 21:32:46;15.47
2012-11-01 21:33:46;15.86
2012-11-01 21:34:46;15.44
2012-11-01 21:35:46;15.31
2012-11-01 21:36:46;15.42
2012-11-01 21:37:47;16.01
2012-11-01 21:38:47;15.65
2012-11-01 21:39:47;15.55
2012-11-01 21:40:47;15.95
2012-11-01 21:41:47;16.1
2012-11-01 21:42:47;16.21
2012-11-01 21:43:47;16.18
2012-11-01 21:44:47;15.56
2012-11-01 21:45:47;15.58
2012-11-01 21:46:47;15.51
2012-11-01 21:47:47;15.46
2012-11-01 21:48:47;15.29
2012-11-01 21:49:47;15.41
2012-11-01 21:50:48;15.78
2012-11-01 21:51:48;16.63
2012-11-01 21:52:48;16.62
2012-11-01 21:53:48;16.21
2012-11-01 21:54:48;15.66
2012-11-01 21:55:48;16.18
2012-11-01 21:56:48;16.39
2012-11-01 21:57:48;16.92
2012-11-01 21:58:48;16.68
2012-11-01 21:59:48;16.94
2012-11-01 22:00:48;17.2
2012-11-01 22:01:49;16.97
2012-11-01 22:02:49;16.64
2012-11-01 22:03:49;16.64
2012-11-01 22:04:49;16.61
2012-11-01 22:05:49;16.21
2012-11-01 22:06:49;15.68
2012-11-01 22:07:49;15.99
2012-11-01 22:08:49;16.15
2012-11-01 22:09:49;15.74
2012-11-01 22:10:49;15.63
2012-11-01 22:11:49;16.14
2012-11-01 22:12:49;15.76
2012-11-01 22:13:49;16.9
2012-11-01 22:14:49;16.98
2012-11-01 22:15:50;17.4
2012-11-01 22:16:50;17.4
2012-11-01 22:17:50;17.39
2012-11-01 22:18:50;16.94
2012-11-01 22:19:50;16.65
2012-11-01 22:20:50;16.64
2012-11-01 22:21:50;16.26
2012-11-01 22:22:50;16.22
2012-11-01 22:23:50;16.3
2012-11-01 22:24:50;16.27
2012-11-01 22:25:50;16.33
2012-11-01 22:26:50;16.04
2012-11-01 22:27:51;16.06
2012-11-01 22:28:51;15.79
2012-11-01 22:29:51;16.11
2012-11-01 22:30:51;16.09
2012-11-01 22:31:51;15.67
2012-11-01 22:32:51;15.7
2012-11-01 22:33:51;15.43
2012-11-01 22:34:51;15.35
2012-11-01 22:35:51;14.51
2012-11-01 22:36:51;15.31
2012-11-01 22:37:51;15.47
2012-11-01 22:38:52;15.61
2012-11-01 22:39:52;15.52
2012-11-01 22:40:52;15.42
2012-11-01 22:41:52;15.35
2012-11-01 22:42:52;15.39
2012-11-01 22:43:52;15.46
2012-11-01 22:44:52;15.48
2012-11-01 22:45:52;15.8
2012-11-01 22:46:52;15.74
2012-11-01 22:47:52;15.6
2012-11-01 22:48:52;16.14
2012-11-01 22:49:52;15.56
2012-11-01 22:50:52;15.86
2012-11-01 22:51:52;15.6
2012-11-01 22:52:53;15.7
2012-11-01 22:53:53;15.48
2012-11-01 22:54:53;15.29
2012-11-01 22:55:53;15.36
2012-11-01 22:56:53;15.4
2012-11-01 22:57:53;15.51
2012-11-01 22:58:53;15.58
2012-11-01 22:59:53;15.58
2012-11-01 23:00:53;15.51
2012-11-01 23:01:53;15.39
2012-11-01 23:02:53;15.8
2012-11-01 23:03:54;15.47
2012-11-01 23:04:54;15.79
2012-11-01 23:05:54;15.89
2012-11-01 23:06:54;15.99
2012-11-01 23:07:54;16.05
2012-11-01 23:08:54;15.98
2012-11-01 23:09:54;15.51
2012-11-01 23:10:54;15.58
2012-11-01 23:11:54;15.58
2012-11-01 23:12:54;15.58
2012-11-01 23:13:55;16.18
2012-11-01 23:14:55;16.21
2012-11-01 23:15:55;16.25
2012-11-01 23:16:55;16.68
2012-11-01 23:17:55;17.19
2012-11-01 23:18:55;17.41
2012-11-01 23:19:00;17.71
2012-11-01 23:20:55;17.71
2012-11-01 23:21:55;17.84
2012-11-01 23:22:55;17.71
2012-11-01 23:23:55;17.71
2012-11-01 23:24:55;17.71
2012-11-01 23:25:55;17.7
2012-11-01 23:26:56;16.98
2012-11-01 23:27:56;16.52
2012-11-01 23:28:56;16.2
2012-11-01 23:29:56;16.97
2012-11-01 23:30:00;16.22
2012-11-01 23:31:56;16.5
2012-11-01 23:32:56;16.5
2012-11-01 23:33:56;16.29
2012-11-01 23:34:56;16.53
2012-11-01 23:35:56;16.31
2012-11-01 23:36:57;16.49
2012-11-01 23:37:57;16.22
2012-11-01 23:38:57;16.21
2012-11-01 23:39:57;16.29
2012-11-01 23:40:57;16.22
2012-11-01 23:41:57;16.46
2012-11-01 23:42:57;16.2
2012-11-01 23:43:57;16.19
2012-11-01 23:44:57;16.19
2012-11-01 23:45:57;16.15
2012-11-01 23:46:57;16.15
2012-11-01 23:47:57;15.86
2012-11-01 23:48:57;16.15
2012-11-01 23:49:57;16.18
2012-11-01 23:50:57;16.18
2012-11-01 23:51:58;15.84
2012-11-01 23:52:58;16.05
2012-11-01 23:53:58;16.22
2012-11-01 23:54:58;15.68
2012-11-01 23:55:58;15.62
2012-11-01 23:56:58;16.19
2012-11-01 23:57:58;16.52
2012-11-01 23:58:58;16.24
2012-11-01 23:59:58;16.07
2012-11-02 00:00:58;15.98
2012-11-02 00:01:58;16.07
2012-11-02 00:02:58;15.63
2012-11-02 00:03:59;16.21
2012-11-02 00:04:59;15.68
2012-11-02 00:05:59;16.08
2012-11-02 00:06:59;16.18
2012-11-02 00:07:59;15.49
2012-11-02 00:08:59;15.65
2012-11-02 00:09:59;15.54
2012-11-02 00:10:59;15.41
2012-11-02 00:11:59;15.62
2012-11-02 00:12:59;15.44
2012-11-02 00:13:59;16.04
2012-11-02 00:14:59;15.36
2012-11-02 00:15:59;16.15
2012-11-02 00:17:00;15.63
2012-11-02 00:18:00;15.66
2012-11-02 00:19:00;15.58
2012-11-02 00:20:00;14.79
2012-11-02 00:21:00;15.59
2012-11-02 00:22:00;15.63
2012-11-02 00:23:00;15.7
2012-11-02 00:24:00;15.8
2012-11-02 00:25:00;15.49
2012-11-02 00:26:00;16.14
2012-11-02 00:27:00;16.21
2012-11-02 00:28:00;15.4
2012-11-02 00:29:00;16.48
2012-11-02 00:30:00;16.18
2012-11-02 00:31:01;15.56
2012-11-02 00:32:01;16.13
2012-11-02 00:33:01;16.21
2012-11-02 00:34:01;16.21
2012-11-02 00:35:01;15.07
2012-11-02 00:36:01;16.05
2012-11-02 00:37:01;16.14
2012-11-02 00:38:01;15.36
2012-11-02 00:39:01;15.32
2012-11-02 00:40:01;15.24
2012-11-02 00:41:02;15.19
2012-11-02 00:42:02;15.33
2012-11-02 00:43:02;15.31
2012-11-02 00:44:02;15.11
2012-11-02 00:45:02;16.01
2012-11-02 00:46:02;15.33
2012-11-02 00:47:02;15.25
2012-11-02 00:48:02;14.57
2012-11-02 00:49:02;15.11
2012-11-02 00:50:03;15.26
2012-11-02 00:51:03;14.63
2012-11-02 00:52:03;15.25
2012-11-02 00:53:03;15.11
2012-11-02 00:54:03;15.21
2012-11-02 00:55:03;15.2
2012-11-02 00:56:03;14.69
2012-11-02 00:57:03;15.25
2012-11-02 00:58:03;15.1
2012-11-02 00:59:03;15.24
2012-11-02 01:00:03;15.24
2012-11-02 01:01:04;15.22
2012-11-02 01:02:04;15.22
2012-11-02 01:03:04;14.56
2012-11-02 01:04:04;15.13
2012-11-02 01:05:04;14.54
2012-11-02 01:06:04;14.61
2012-11-02 01:07:04;15.21
2012-11-02 01:08:05;15.17
2012-11-02 01:09:05;14.59
2012-11-02 01:10:05;15.13
2012-11-02 01:11:05;14.61
2012-11-02 01:12:05;14.96
2012-11-02 01:13:00;15.18
2012-11-02 01:14:05;15.01
2012-11-02 01:15:05;14.52
2012-11-02 01:16:05;14.44
2012-11-02 01:17:05;14.35
2012-11-02 01:18:05;14.91
2012-11-02 01:19:05;14.39
2012-11-02 01:20:05;15.08
2012-11-02 01:21:06;14.96
2012-11-02 01:22:06;14.39
2012-11-02 01:23:06;14.95
2012-11-02 01:24:06;14.98
2012-11-02 01:25:06;15.03
2012-11-02 01:26:06;14.93
2012-11-02 01:27:06;15.25
2012-11-02 01:28:06;15.3
2012-11-02 01:29:07;14.41
2012-11-02 01:30:07;14.85
2012-11-02 01:31:07;14.4
2012-11-02 01:32:07;15.27
2012-11-02 01:33:07;15.46
2012-11-02 01:34:07;15.32
2012-11-02 01:35:07;14.99
2012-11-02 01:36:07;15.48
2012-11-02 01:37:07;15.34
2012-11-02 01:38:07;15.34
2012-11-02 01:39:07;15.42
2012-11-02 01:40:08;15.37
2012-11-02 01:41:08;15.19
2012-11-02 01:42:08;15.17
2012-11-02 01:43:08;14.7
2012-11-02 01:44:08;15.02
2012-11-02 01:45:08;14.44
2012-11-02 01:46:08;15.19
2012-11-02 01:47:08;14.84
2012-11-02 01:48:08;14.44
2012-11-02 01:49:08;14.46
2012-11-02 01:50:09;14.39
2012-11-02 01:51:09;14.39
2012-11-02 01:52:09;14.59
2012-11-02 01:53:09;15.21
2012-11-02 01:54:09;14.25
2012-11-02 01:55:09;14.88
2012-11-02 01:56:09;14.25
2012-11-02 01:57:09;14.97
2012-11-02 01:58:09;14.28
2012-11-02 01:59:09;14.94
2012-11-02 02:00:09;15.01
2012-11-02 02:01:09;14.3
2012-11-02 02:02:10;14.94
2012-11-02 02:03:10;14.43
2012-11-02 02:04:10;14.96
2012-11-02 02:05:10;14.99
2012-11-02 02:06:10;14.96
2012-11-02 02:07:10;14.43
2012-11-02 02:08:10;15.28
2012-11-02 02:09:10;14.47
2012-11-02 02:10:10;14.34
2012-11-02 02:11:10;14.92
2012-11-02 02:12:10;15.02
2012-11-02 02:13:10;14.46
2012-11-02 02:14:10;14.9
2012-11-02 02:15:10;15.09
2012-11-02 02:16:10;15.09
2012-11-02 02:17:10;14.44
2012-11-02 02:18:11;15.15
2012-11-02 02:19:11;14.63
2012-11-02 02:20:11;15.1
2012-11-02 02:21:11;14.51
2012-11-02 02:22:11;15.17
2012-11-02 02:23:11;14.53
2012-11-02 02:24:11;14.47
2012-11-02 02:25:11;15.22
2012-11-02 02:26:11;14.56
2012-11-02 02:27:11;15.16
2012-11-02 02:28:11;15.23
2012-11-02 02:29:11;14.65
2012-11-02 02:30:11;14.58
2012-11-02 02:31:11;15.13
2012-11-02 02:32:11;15.13
2012-11-02 02:33:11;15.25
2012-11-02 02:34:12;14.61
2012-11-02 02:35:12;15.34
2012-11-02 02:36:12;15.21
2012-11-02 02:37:12;14.72
2012-11-02 02:38:12;15.31
2012-11-02 02:39:12;15.24
2012-11-02 02:40:12;15.43
2012-11-02 02:41:12;14.8
2012-11-02 02:42:12;15.23
2012-11-02 02:43:12;15.35
2012-11-02 02:44:12;14.98
2012-11-02 02:45:12;15.34
2012-11-02 02:46:12;15.39
2012-11-02 02:47:12;15.41
2012-11-02 02:48:12;15.46
2012-11-02 02:49:12;15.46
2012-11-02 02:50:13;15.38
2012-11-02 02:51:13;15.46
2012-11-02 02:52:13;15.46
2012-11-02 02:53:13;15.43
2012-11-02 02:54:13;15.46
2012-11-02 02:55:13;15.52
2012-11-02 02:56:13;15.82
2012-11-02 02:57:13;15.56
2012-11-02 02:58:13;15.61
2012-11-02 02:59:13;15.52
2012-11-02 03:00:13;15.6
2012-11-02 03:01:13;15.61
2012-11-02 03:02:13;15.53
2012-11-02 03:03:13;15.52
2012-11-02 03:04:13;15.52
2012-11-02 03:05:13;15.54
2012-11-02 03:06:14;15.54
2012-11-02 03:07:14;15.55
2012-11-02 03:08:14;15.56
2012-11-02 03:09:14;15.63
2012-11-02 03:10:14;16.01
2012-11-02 03:11:14;15.72
2012-11-02 03:12:14;16.08
2012-11-02 03:13:14;16.15
2012-11-02 03:14:14;15.63
2012-11-02 03:15:14;16.17
2012-11-02 03:16:14;16.17
2012-11-02 03:17:14;16.18
2012-11-02 03:18:14;15.72
2012-11-02 03:19:14;16.18
2012-11-02 03:20:14;16.19
2012-11-02 03:21:14;16.2
2012-11-02 03:22:15;16.2
2012-11-02 03:23:15;16.21
2012-11-02 03:24:15;16.21
2012-11-02 03:25:15;16.21
2012-11-02 03:26:15;16.23
2012-11-02 03:27:15;16.23
2012-11-02 03:28:15;16.21
2012-11-02 03:29:15;16.56
2012-11-02 03:30:15;16.59
2012-11-02 03:31:15;16.57
2012-11-02 03:32:15;16.56
2012-11-02 03:33:15;16.27
2012-11-02 03:34:15;16.24
2012-11-02 03:35:15;16.25
2012-11-02 03:36:15;16.61
2012-11-02 03:37:15;16.31
2012-11-02 03:38:16;16.61
2012-11-02 03:39:16;16.29
2012-11-02 03:40:16;16.63
2012-11-02 03:41:16;16.64
2012-11-02 03:42:16;16.63
2012-11-02 03:43:16;16.64
2012-11-02 03:44:16;16.67
2012-11-02 03:45:16;16.66
2012-11-02 03:46:16;16.93
2012-11-02 03:47:16;16.66
2012-11-02 03:48:16;16.94
2012-11-02 03:49:16;16.95
2012-11-02 03:50:16;16.95
2012-11-02 03:51:16;16.96
2012-11-02 03:52:16;16.96
2012-11-02 03:53:16;16.96
2012-11-02 03:54:17;16.97
2012-11-02 03:55:17;16.97
2012-11-02 03:56:17;16.95
2012-11-02 03:57:17;16.95
2012-11-02 03:58:17;16.66
2012-11-02 03:59:17;16.66
2012-11-02 04:00:17;16.98
2012-11-02 04:01:17;17.19
2012-11-02 04:02:17;17.2
2012-11-02 04:03:17;17.21
2012-11-02 04:04:17;17.22
2012-11-02 04:05:17;17.21
2012-11-02 04:06:17;17.38
2012-11-02 04:07:17;17.38
2012-11-02 04:08:17;17.22
2012-11-02 04:09:17;17.39
2012-11-02 04:10:18;17.23
2012-11-02 04:11:18;17.22
2012-11-02 04:12:18;17.4
2012-11-02 04:13:18;17.4
2012-11-02 04:14:18;17.4
2012-11-02 04:15:18;17.4
2012-11-02 04:16:18;17.4
2012-11-02 04:17:18;17.4
2012-11-02 04:18:18;17.4
2012-11-02 04:19:18;17.4
2012-11-02 04:20:18;17.4
2012-11-02 04:21:18;17.4
2012-11-02 04:22:18;17.4
2012-11-02 04:23:18;17.4
2012-11-02 04:24:18;17.4
2012-11-02 04:25:18;17.55
2012-11-02 04:26:19;17.4
2012-11-02 04:27:19;17.4
2012-11-02 04:28:19;17.55
2012-11-02 04:29:19;17.4
2012-11-02 04:30:19;17.55
2012-11-02 04:31:19;17.41
2012-11-02 04:32:19;17.55
2012-11-02 04:33:19;17.55
2012-11-02 04:34:19;17.55
2012-11-02 04:35:19;17.4
2012-11-02 04:36:19;17.55
2012-11-02 04:37:19;17.55
2012-11-02 04:38:19;17.41
2012-11-02 04:39:19;17.56
2012-11-02 04:40:19;17.41
2012-11-02 04:41:19;17.56
2012-11-02 04:42:20;17.42
2012-11-02 04:43:20;17.42
2012-11-02 04:44:20;17.56
2012-11-02 04:45:20;17.56
2012-11-02 04:46:20;17.56
2012-11-02 04:47:20;17.56
2012-11-02 04:48:20;17.56
2012-11-02 04:49:20;17.56
2012-11-02 04:50:20;17.56
2012-11-02 04:51:20;17.56
2012-11-02 04:52:20;17.57
2012-11-02 04:53:20;17.57
2012-11-02 04:54:20;17.57
2012-11-02 04:55:20;17.57
2012-11-02 04:56:20;17.57
2012-11-02 04:57:20;17.57
2012-11-02 04:58:21;17.7
2012-11-02 04:59:21;17.57
2012-11-02 05:00:21;17.57
2012-11-02 05:01:21;17.57
2012-11-02 05:02:21;17.57
2012-11-02 05:03:21;17.57
2012-11-02 05:04:21;17.7
2012-11-02 05:05:21;17.7
2012-11-02 05:06:21;17.57
2012-11-02 05:07:21;17.7
2012-11-02 05:08:21;17.58
2012-11-02 05:09:21;17.7
2012-11-02 05:10:21;17.58
2012-11-02 05:11:21;17.58
2012-11-02 05:12:21;17.58
2012-11-02 05:13:21;17.7
2012-11-02 18:42:38;16.15
2012-11-02 18:43:38;16.18
2012-11-02 18:44:39;16.19
2012-11-02 18:45:39;16.21
2012-11-02 18:46:39;16.22
2012-11-02 18:47:39;16.59
2012-11-02 18:48:39;16.23
2012-11-02 18:49:00;16.21
2012-11-02 18:50:39;16.22
2012-11-02 18:51:39;16.24
2012-11-02 18:52:39;16.24
2012-11-02 18:53:39;16.22
2012-11-02 18:54:39;16.2
2012-11-02 18:55:39;16.18
2012-11-02 18:56:40;16.16
2012-11-02 18:57:40;16.09
2012-11-02 18:58:40;15.51
2012-11-02 18:59:40;15.44
2012-11-02 19:00:40;15.42
2012-11-02 19:01:40;15.41
2012-11-02 19:02:40;15.4
2012-11-02 19:03:40;15.31
2012-11-02 19:04:40;15.35
2012-11-02 19:05:40;15.42
2012-11-02 19:06:40;15.02
2012-11-02 19:07:41;15.43
2012-11-02 19:08:41;15.45
2012-11-02 19:09:41;15.42
2012-11-02 19:10:41;15.41
2012-11-02 19:11:41;15.29
2012-11-02 19:12:41;15.35
2012-11-02 19:13:41;15.34
2012-11-02 19:14:41;14.94
2012-11-02 19:15:41;15.43
2012-11-02 19:16:41;15.41
2012-11-02 19:17:41;15.45
2012-11-02 19:18:41;15.45
2012-11-02 19:19:42;15.44
2012-11-02 19:20:42;15.43
2012-11-02 19:21:42;15.41
2012-11-02 19:22:42;15.42
2012-11-02 19:23:42;15.41
2012-11-02 19:24:42;14.91
2012-11-02 19:25:42;15.38
2012-11-02 19:26:42;15.2
2012-11-02 19:27:42;15.33
2012-11-02 19:28:42;14.84
2012-11-02 19:29:43;14.91
2012-11-02 19:30:43;15.39
2012-11-02 19:31:43;15.35
2012-11-02 19:32:43;15.43
2012-11-02 19:33:43;15.46
2012-11-02 19:34:43;15.48
2012-11-02 19:35:43;15.66
2012-11-02 19:36:43;15.6
2012-11-02 19:37:43;15.72
2012-11-02 19:38:43;15.58
2012-11-02 19:39:44;16.02
2012-11-02 19:40:44;16.01
2012-11-02 19:41:44;15.61
2012-11-02 19:42:44;16.15
2012-11-02 19:43:44;15.77
2012-11-02 19:44:44;16.05
2012-11-02 19:45:44;16.15
2012-11-02 19:46:44;16.17
2012-11-02 19:47:44;16.16
2012-11-02 19:48:44;16.18
2012-11-02 19:49:44;16.17
2012-11-02 19:50:45;16.11
2012-11-02 19:51:45;15.54
2012-11-02 19:52:45;15.46
2012-11-02 19:53:45;15.21
2012-11-02 19:54:45;14.67
2012-11-02 19:55:45;15.23
2012-11-02 19:56:45;15.21
2012-11-02 19:57:45;15.28
2012-11-02 19:58:45;14.66
2012-11-02 19:59:46;15.13
2012-11-02 20:00:46;15.37
2012-11-02 20:01:46;15.34
2012-11-02 20:02:46;15.37
2012-11-02 20:03:46;15.42
2012-11-02 20:04:46;14.96
2012-11-02 20:05:46;15.44
2012-11-02 20:06:46;15.48
2012-11-02 20:07:46;15.5
2012-11-02 20:08:46;15.51
2012-11-02 20:09:46;15.5
2012-11-02 20:10:46;15.48
2012-11-02 20:11:46;15.77
2012-11-02 20:12:47;15.53
2012-11-02 20:13:47;15.49
2012-11-02 20:14:47;15.66
2012-11-02 20:15:47;15.57
2012-11-02 20:16:47;15.94
2012-11-02 20:17:00;15.5
2012-11-02 20:18:47;15.48
2012-11-02 20:19:47;15.41
2012-11-02 20:20:47;15.38
2012-11-02 20:21:47;15.3
2012-11-02 20:22:47;15.37
2012-11-02 20:23:48;15.35
2012-11-02 20:24:48;14.81
2012-11-02 20:25:48;14.86
2012-11-02 20:26:48;15.18
2012-11-02 20:27:48;14.77
2012-11-02 20:28:48;14.61
2012-11-02 20:29:48;14.51
2012-11-02 20:30:48;15.08
2012-11-02 20:31:48;14.39
2012-11-02 20:32:48;14.37
2012-11-02 20:33:48;14.32
2012-11-02 20:34:48;14.26
2012-11-02 20:35:48;14.96
2012-11-02 20:36:48;14.49
2012-11-02 20:37:49;14.97
2012-11-02 20:38:49;14.75
2012-11-02 20:39:49;14.33
2012-11-02 20:40:49;14.99
2012-11-02 20:41:00;15.03
2012-11-02 20:42:49;14.56
2012-11-02 20:43:49;14.36
2012-11-02 20:44:49;14.42
2012-11-02 20:45:49;14.43
2012-11-02 20:46:49;14.97
2012-11-02 20:47:49;15.11
2012-11-02 20:48:49;14.39
2012-11-02 20:49:50;14.39
2012-11-02 20:50:50;15.09
2012-11-02 20:51:50;14.97
2012-11-02 20:52:50;15.0
2012-11-02 20:53:50;15.02
2012-11-02 20:54:50;15.17
2012-11-02 20:55:50;14.64
2012-11-02 20:56:50;15.19
2012-11-02 20:57:00;15.29
2012-11-02 20:58:50;15.19
2012-11-02 20:59:50;14.84
2012-11-02 21:00:50;15.34
2012-11-02 21:01:50;15.37
2012-11-02 21:02:50;15.39
2012-11-02 21:03:50;15.38
2012-11-02 21:04:50;15.42
2012-11-02 21:05:50;15.39
2012-11-02 21:06:51;15.41
2012-11-02 21:07:51;15.41
2012-11-02 21:08:51;15.31
2012-11-02 21:09:51;15.22
2012-11-02 21:10:51;15.16
2012-11-02 21:11:51;15.3
2012-11-02 21:12:51;14.66
2012-11-02 21:13:00;15.08
2012-11-02 21:14:51;14.54
2012-11-02 21:15:51;15.03
2012-11-02 21:16:51;14.52
2012-11-02 21:17:51;15.02
2012-11-02 21:18:51;14.47
2012-11-02 21:19:51;14.47
2012-11-02 21:20:51;14.42
2012-11-02 21:21:51;14.43
2012-11-02 21:22:52;15.09
2012-11-02 21:23:52;15.01
2012-11-02 21:24:52;14.4
2012-11-02 21:25:52;15.01
2012-11-02 21:26:52;14.89
2012-11-02 21:27:52;14.39
2012-11-02 21:28:52;14.4
2012-11-02 21:29:00;14.37
2012-11-02 21:30:52;14.36
2012-11-02 21:31:52;14.51
2012-11-02 21:32:52;15.04
2012-11-02 21:33:52;14.39
2012-11-02 21:34:52;14.35
2012-11-02 21:35:52;15.07
2012-11-02 21:36:52;14.41
2012-11-02 21:37:52;14.39
2012-11-02 21:38:53;14.48
2012-11-02 21:39:53;14.36
2012-11-02 21:40:53;15.01
2012-11-02 21:41:53;14.44
2012-11-02 21:42:53;14.34
2012-11-02 21:43:53;15.01
2012-11-02 21:44:53;15.04
2012-11-02 21:45:00;14.36
2012-11-02 21:46:53;15.08
2012-11-02 21:47:53;14.3
2012-11-02 21:48:53;14.44
2012-11-02 21:49:53;14.35
2012-11-02 21:50:53;14.29
2012-11-02 21:51:53;14.36
2012-11-02 21:52:53;14.61
2012-11-02 21:53:53;14.45
2012-11-02 21:54:54;14.96
2012-11-02 21:55:54;14.95
2012-11-02 21:56:54;14.98
2012-11-02 21:57:54;14.52
2012-11-02 21:58:54;14.24
2012-11-02 21:59:54;14.98
2012-11-02 22:00:54;14.47
2012-11-02 22:01:00;14.27
2012-11-02 22:02:54;14.95
2012-11-02 22:03:54;14.26
2012-11-02 22:04:54;14.25
2012-11-02 22:05:54;14.3
2012-11-02 22:06:54;14.86
2012-11-02 22:07:54;14.94
2012-11-02 22:08:54;14.34
2012-11-02 22:09:54;14.91
2012-11-02 22:10:55;14.34
2012-11-02 22:11:55;14.26
2012-11-02 22:12:55;14.3
2012-11-02 22:13:55;14.49
2012-11-02 22:14:55;14.49
2012-11-02 22:15:55;14.98
2012-11-02 22:16:55;14.88
2012-11-02 22:17:00;14.99
2012-11-02 22:18:55;14.91
2012-11-02 22:19:55;14.32
2012-11-02 22:20:55;15.02
2012-11-02 22:21:55;14.33
2012-11-02 22:22:55;14.3
2012-11-02 22:23:55;14.49
2012-11-02 22:24:55;14.46
2012-11-02 22:25:55;14.35
2012-11-02 22:26:56;15.01
2012-11-02 22:27:56;14.48
2012-11-02 22:28:56;14.91
2012-11-02 22:29:56;14.43
2012-11-02 22:30:56;14.32
2012-11-02 22:31:56;15.04
2012-11-02 22:32:56;15.0
2012-11-02 22:33:00;15.04
2012-11-02 22:34:56;15.08
2012-11-02 22:35:56;15.01
2012-11-02 22:36:56;14.99
2012-11-02 22:37:56;15.03
2012-11-02 22:38:56;14.41
2012-11-02 22:39:56;14.38
2012-11-02 22:40:56;14.38
2012-11-02 22:41:56;14.93
2012-11-02 22:42:57;14.39
2012-11-02 22:43:57;14.43
2012-11-02 22:44:57;14.46
2012-11-02 22:45:57;14.41
2012-11-02 22:46:57;14.41
2012-11-02 22:47:57;15.02
2012-11-02 22:48:57;15.16
2012-11-02 22:49:00;14.66
2012-11-02 22:50:57;14.58
2012-11-02 22:51:57;15.13
2012-11-02 22:52:57;15.23
2012-11-02 22:53:57;14.49
2012-11-02 22:54:57;15.0
2012-11-02 22:55:57;15.08
2012-11-02 22:56:57;14.58
2012-11-02 22:57:57;15.29
2012-11-02 22:58:58;15.29
2012-11-02 22:59:58;14.71
2012-11-02 23:00:58;14.76
2012-11-02 23:01:58;15.3
2012-11-02 23:02:58;15.31
2012-11-02 23:03:58;15.39
2012-11-02 23:04:58;15.32
2012-11-02 23:05:00;15.01
2012-11-02 23:06:58;15.41
2012-11-02 23:07:58;15.33
2012-11-02 23:08:58;15.41
2012-11-02 23:09:58;15.35
2012-11-02 23:10:58;15.36
2012-11-02 23:11:58;15.39
2012-11-02 23:12:58;15.36
2012-11-02 23:13:58;15.24
2012-11-02 23:14:59;14.77
2012-11-02 23:15:59;15.33
2012-11-02 23:16:59;15.22
2012-11-02 23:17:59;15.28
2012-11-02 23:18:59;15.28
2012-11-02 23:19:59;14.59
2012-11-02 23:20:59;14.62
2012-11-02 23:21:00;14.51
2012-11-02 23:22:59;14.59
2012-11-02 23:23:59;14.96
2012-11-02 23:24:59;15.11
2012-11-02 23:25:59;15.09
2012-11-02 23:26:59;15.02
2012-11-02 23:27:59;14.65
2012-11-02 23:28:59;14.65
2012-11-02 23:29:59;15.09
2012-11-02 23:31:00;15.22
2012-11-02 23:32:00;14.61
2012-11-02 23:33:00;15.15
2012-11-02 23:34:00;15.1
2012-11-02 23:35:00;15.03
2012-11-02 23:36:00;15.05
2012-11-02 23:37:00;15.11
2012-11-02 23:38:00;15.19
2012-11-02 23:39:00;14.66
2012-11-02 23:40:00;15.24
2012-11-02 23:41:00;14.71
2012-11-02 23:42:00;15.29
2012-11-02 23:43:00;15.28
2012-11-02 23:44:00;15.29
2012-11-02 23:45:00;15.22
2012-11-02 23:46:01;14.72
2012-11-02 23:47:01;14.74
2012-11-02 23:48:01;15.19
2012-11-02 23:49:01;15.22
2012-11-02 23:50:01;14.58
2012-11-02 23:51:01;15.14
2012-11-02 23:52:01;15.12
2012-11-02 23:53:01;14.56
2012-11-02 23:54:00;15.03
2012-11-02 23:55:01;14.43
2012-11-02 23:56:01;14.51
2012-11-02 23:57:01;15.04
2012-11-02 23:58:01;14.98
2012-11-02 23:59:01;15.17
2012-11-03 00:00:01;15.14
2012-11-03 00:01:01;14.58
2012-11-03 00:02:01;15.08
2012-11-03 00:03:02;15.06
2012-11-03 00:04:02;14.58
2012-11-03 00:05:02;14.99
2012-11-03 00:06:02;14.61
2012-11-03 00:07:02;15.16
2012-11-03 00:08:02;14.66
2012-11-03 00:09:02;14.61
2012-11-03 00:10:00;15.09
2012-11-03 00:11:02;15.04
2012-11-03 00:12:02;15.14
2012-11-03 00:13:02;14.61
2012-11-03 00:14:02;15.23
2012-11-03 00:15:02;15.03
2012-11-03 00:16:02;15.18
2012-11-03 00:17:02;14.58
2012-11-03 00:18:02;15.17
2012-11-03 00:19:03;14.52
2012-11-03 00:20:03;15.04
2012-11-03 00:21:03;15.13
2012-11-03 00:22:03;14.97
2012-11-03 00:23:03;14.64
2012-11-03 00:24:03;14.62
2012-11-03 00:25:03;14.52
2012-11-03 00:26:00;14.61
2012-11-03 00:27:03;14.5
2012-11-03 00:28:03;15.1
2012-11-03 00:29:03;14.5
2012-11-03 00:30:03;14.53
2012-11-03 00:31:03;14.46
2012-11-03 00:32:03;14.52
2012-11-03 00:33:03;14.54
2012-11-03 00:34:04;14.5
2012-11-03 00:35:04;14.52
2012-11-03 00:36:04;14.51
2012-11-03 00:37:04;14.55
2012-11-03 00:38:04;14.54
2012-11-03 00:39:04;15.19
2012-11-03 00:40:04;14.48
2012-11-03 00:41:04;15.01
2012-11-03 00:42:00;14.61
2012-11-03 00:43:04;15.03
2012-11-03 00:44:04;15.01
2012-11-03 00:45:04;15.07
2012-11-03 00:46:04;14.48
2012-11-03 00:47:04;15.13
2012-11-03 00:48:04;15.16
2012-11-03 00:49:04;14.53
2012-11-03 00:50:04;15.03
2012-11-03 00:51:05;14.45
2012-11-03 00:52:05;14.61
2012-11-03 00:53:05;14.46
2012-11-03 00:54:05;14.5
2012-11-03 00:55:05;14.46
2012-11-03 00:56:05;15.16
2012-11-03 00:57:05;14.44
2012-11-03 00:58:00;15.02
2012-11-03 00:59:05;15.17
2012-11-03 01:00:05;14.95
2012-11-03 01:01:05;14.48
2012-11-03 01:02:05;14.59
2012-11-03 01:03:05;14.99
2012-11-03 01:04:05;15.03
2012-11-03 01:05:05;14.98
2012-11-03 01:06:05;14.55
2012-11-03 01:07:06;15.2
2012-11-03 01:08:06;15.21
2012-11-03 01:09:06;15.08
2012-11-03 01:10:06;14.53
2012-11-03 01:11:06;14.48
2012-11-03 01:12:06;15.23
2012-11-03 01:13:06;14.62
2012-11-03 01:14:00;15.19
2012-11-03 01:15:06;15.16
2012-11-03 01:16:06;14.54
2012-11-03 01:17:06;14.54
2012-11-03 01:18:06;14.48
2012-11-03 01:19:06;15.05
2012-11-03 01:20:06;15.02
2012-11-03 01:21:06;15.1
2012-11-03 01:22:07;15.09
2012-11-03 01:23:07;15.06
2012-11-03 01:24:07;14.54
2012-11-03 01:25:07;14.46
2012-11-03 01:26:07;14.47
2012-11-03 01:27:07;15.11
2012-11-03 01:28:07;14.5
2012-11-03 01:29:07;14.66
2012-11-03 01:30:00;15.23
2012-11-03 01:31:07;15.06
2012-11-03 01:32:07;15.17
2012-11-03 01:33:07;15.22
2012-11-03 01:34:07;14.51
2012-11-03 01:35:07;15.09
2012-11-03 01:36:07;15.15
2012-11-03 01:37:07;15.22
2012-11-03 01:38:07;14.61
2012-11-03 01:39:08;14.63
2012-11-03 01:40:08;14.58
2012-11-03 01:41:08;15.06
2012-11-03 01:42:08;15.21
2012-11-03 01:43:08;14.51
2012-11-03 01:44:08;14.57
2012-11-03 01:45:08;15.07
2012-11-03 01:46:00;15.21
2012-11-03 01:47:08;15.26
2012-11-03 01:48:08;15.14
2012-11-03 01:49:08;15.25
2012-11-03 01:50:08;15.14
2012-11-03 01:51:08;15.25
2012-11-03 01:52:08;15.22
2012-11-03 01:53:08;14.68
2012-11-03 01:54:08;15.25
2012-11-03 01:55:09;14.67
2012-11-03 01:56:09;14.58
2012-11-03 01:57:09;14.58
2012-11-03 01:58:09;15.0
2012-11-03 01:59:09;15.18
2012-11-03 02:00:09;15.16
2012-11-03 02:01:09;14.5
2012-11-03 02:02:00;15.2
2012-11-03 02:03:09;15.26
2012-11-03 02:04:09;15.05
2012-11-03 02:05:09;14.58
2012-11-03 02:06:09;15.01
2012-11-03 02:07:09;15.0
2012-11-03 02:08:09;15.19
2012-11-03 02:09:09;15.03
2012-11-03 02:10:10;15.19
2012-11-03 02:11:10;15.23
2012-11-03 02:12:10;14.62
2012-11-03 02:13:10;15.17
2012-11-03 02:14:10;14.51
2012-11-03 02:15:10;14.61
2012-11-03 02:16:10;15.08
2012-11-03 02:17:10;15.22
2012-11-03 02:18:00;15.11
2012-11-03 02:19:10;14.52
2012-11-03 02:20:10;15.13
2012-11-03 02:21:10;15.03
2012-11-03 02:22:10;15.2
2012-11-03 02:23:10;14.56
2012-11-03 02:24:10;15.16
2012-11-03 02:25:10;15.11
2012-11-03 02:26:10;15.13
2012-11-03 02:27:11;15.0
2012-11-03 02:28:11;14.65
2012-11-03 02:29:11;14.58
2012-11-03 02:30:11;15.17
2012-11-03 02:31:11;15.28
2012-11-03 02:32:11;14.63
2012-11-03 02:33:11;14.68
2012-11-03 02:34:00;15.21
2012-11-03 02:35:11;14.68
2012-11-03 02:36:11;15.24
2012-11-03 02:37:11;15.06
2012-11-03 02:38:11;14.64
2012-11-03 02:39:11;15.25
2012-11-03 02:40:11;15.31
2012-11-03 02:41:11;15.31
2012-11-03 02:42:11;14.6
2012-11-03 02:43:12;15.12
2012-11-03 02:44:12;15.21
2012-11-03 02:45:12;15.11
2012-11-03 02:46:12;14.66
2012-11-03 02:47:12;15.21
2012-11-03 02:48:12;15.31
2012-11-03 02:49:12;15.2
2012-11-03 02:50:00;14.71
2012-11-03 02:51:12;15.24
2012-11-03 02:52:12;15.1
2012-11-03 02:53:12;14.59
2012-11-03 02:54:12;14.59
2012-11-03 02:55:12;14.58
2012-11-03 02:56:12;15.04
2012-11-03 02:57:12;14.67
2012-11-03 02:58:12;15.29
2012-11-03 02:59:13;14.55
2012-11-03 03:00:13;14.56
2012-11-03 03:01:13;14.66
2012-11-03 03:02:13;14.52
2012-11-03 03:03:13;15.27
2012-11-03 03:04:13;15.08
2012-11-03 03:05:13;15.11
2012-11-03 03:06:00;14.61
2012-11-03 03:07:13;14.55
2012-11-03 03:08:13;15.03
2012-11-03 03:09:13;15.19
2012-11-03 03:10:13;15.21
2012-11-03 03:11:13;14.65
2012-11-03 03:12:13;15.14
2012-11-03 03:13:13;15.19
2012-11-03 03:14:13;15.22
2012-11-03 03:15:14;14.61
2012-11-03 03:16:14;14.66
2012-11-03 03:17:14;14.61
2012-11-03 03:18:14;15.21
2012-11-03 03:19:14;14.61
2012-11-03 03:20:14;14.64
2012-11-03 03:21:14;15.11
2012-11-03 03:22:00;15.11
2012-11-03 03:23:14;15.19
2012-11-03 03:24:14;14.54
2012-11-03 03:25:14;14.58
2012-11-03 03:26:14;15.27
2012-11-03 03:27:14;15.24
2012-11-03 03:28:14;15.24
2012-11-03 03:29:14;15.06
2012-11-03 03:30:14;14.66
2012-11-03 03:31:15;15.24
2012-11-03 03:32:15;14.51
2012-11-03 03:33:15;15.03
2012-11-03 03:34:15;15.02
2012-11-03 03:35:15;14.5
2012-11-03 03:36:15;14.63
2012-11-03 03:37:15;15.1
2012-11-03 03:38:00;15.12
2012-11-03 03:39:15;14.59
2012-11-03 03:40:15;14.5
2012-11-03 03:41:15;14.52
2012-11-03 03:42:15;14.53
2012-11-03 03:43:15;15.23
2012-11-03 03:44:15;15.21
2012-11-03 03:45:15;14.6
2012-11-03 03:46:15;15.16
2012-11-03 03:47:16;15.06
2012-11-03 03:48:16;15.14
2012-11-03 03:49:16;15.24
2012-11-03 03:50:16;14.6
2012-11-03 03:51:16;14.54
2012-11-03 03:52:16;14.66
2012-11-03 03:53:16;15.09
2012-11-03 03:54:00;15.16
2012-11-03 03:55:16;14.66
2012-11-03 03:56:16;15.25
2012-11-03 03:57:16;14.63
2012-11-03 03:58:16;15.24
2012-11-03 03:59:16;14.52
2012-11-03 04:00:16;14.54
2012-11-03 04:01:16;14.57
2012-11-03 04:02:16;14.52
2012-11-03 04:03:17;15.06
2012-11-03 04:04:17;15.1
2012-11-03 04:05:17;14.61
2012-11-03 04:06:17;15.26
2012-11-03 04:07:17;15.02
2012-11-03 04:08:17;15.05
2012-11-03 04:09:17;15.14
2012-11-03 04:10:00;15.15
2012-11-03 04:11:17;14.54
2012-11-03 04:12:17;14.51
2012-11-03 04:13:17;15.19
2012-11-03 04:14:17;14.54
2012-11-03 04:15:17;15.2
2012-11-03 04:16:17;14.58
2012-11-03 04:17:17;15.11
2012-11-03 04:18:17;15.19
2012-11-03 04:19:18;14.51
2012-11-03 04:20:18;14.46
2012-11-03 04:21:18;15.18
2012-11-03 04:22:18;14.56
2012-11-03 04:23:18;15.2
2012-11-03 04:24:18;14.5
2012-11-03 04:25:18;15.25
2012-11-03 04:26:00;15.14
2012-11-03 04:27:18;14.52
2012-11-03 04:28:18;14.51
2012-11-03 04:29:18;15.2
2012-11-03 04:30:18;15.11
2012-11-03 04:31:18;15.12
2012-11-03 04:32:18;14.5
2012-11-03 04:33:18;15.22
2012-11-03 04:34:18;15.13
2012-11-03 04:35:19;15.17
2012-11-03 04:36:19;15.21
2012-11-03 04:37:19;15.25
2012-11-03 04:38:19;15.1
2012-11-03 04:39:19;14.6
2012-11-03 04:40:19;14.6
2012-11-03 04:41:19;15.11
2012-11-03 04:42:00;15.26
2012-11-03 04:43:19;14.62
2012-11-03 04:44:19;14.64
2012-11-03 04:45:19;14.59
2012-11-03 04:46:19;15.26
2012-11-03 04:47:19;15.02
2012-11-03 04:48:19;15.26
2012-11-03 04:49:19;15.1
2012-11-03 04:50:19;15.27
2012-11-03 04:51:20;14.55
2012-11-03 04:52:20;15.29
2012-11-03 04:53:20;15.08
2012-11-03 04:54:20;14.58
2012-11-03 04:55:20;15.08
2012-11-03 04:56:20;14.65
2012-11-03 04:57:20;15.28
2012-11-03 04:58:00;15.28
2012-11-03 04:59:20;14.59
2012-11-03 05:00:20;15.06
2012-11-03 05:01:20;14.61
2012-11-03 05:02:20;15.17
2012-11-03 05:03:20;15.04
2012-11-03 05:04:20;15.1
2012-11-03 05:05:20;15.31
2012-11-03 05:06:21;15.16
2012-11-03 05:07:21;15.22
2012-11-03 05:08:21;15.14
2012-11-03 05:09:21;15.22
2012-11-03 05:10:21;15.15
2012-11-03 05:11:21;15.09
2012-11-03 05:12:21;15.29
2012-11-03 05:13:21;15.17
2012-11-03 05:14:00;15.29
2012-11-03 18:41:38;15.62
2012-11-03 18:42:38;15.73
2012-11-03 18:43:38;15.66
2012-11-03 18:44:38;15.6
2012-11-03 18:45:00;15.98
2012-11-03 18:46:38;15.78
2012-11-03 18:47:38;16.2
2012-11-03 18:48:38;16.21
2012-11-03 18:49:38;15.73
2012-11-03 18:50:38;16.19
2012-11-03 18:51:38;16.02
2012-11-03 18:52:38;15.66
2012-11-03 18:53:38;15.97
2012-11-03 18:54:39;15.66
2012-11-03 18:55:39;16.13
2012-11-03 18:56:39;15.65
2012-11-03 18:57:39;15.75
2012-11-03 18:58:39;16.01
2012-11-03 18:59:39;15.96
2012-11-03 19:00:39;15.6
2012-11-03 19:01:00;15.61
2012-11-03 19:02:39;15.5
2012-11-03 19:03:39;15.49
2012-11-03 19:04:39;15.55
2012-11-03 19:05:39;15.52
2012-11-03 19:06:39;15.49
2012-11-03 19:07:39;15.83
2012-11-03 19:08:39;15.49
2012-11-03 19:09:39;15.45
2012-11-03 19:10:40;15.41
2012-11-03 19:11:40;15.36
2012-11-03 19:12:40;14.92
2012-11-03 19:13:40;14.88
2012-11-03 19:14:40;14.82
2012-11-03 19:15:40;15.34
2012-11-03 19:16:40;15.3
2012-11-03 19:17:00;15.22
2012-11-03 19:18:40;15.16
2012-11-03 19:19:40;15.14
2012-11-03 19:20:40;15.28
2012-11-03 19:21:40;14.67
2012-11-03 19:22:40;15.24
2012-11-03 19:23:40;15.15
2012-11-03 19:24:40;15.24
2012-11-03 19:25:40;15.23
2012-11-03 19:26:41;15.33
2012-11-03 19:27:41;15.31
2012-11-03 19:28:41;15.34
2012-11-03 19:29:41;15.19
2012-11-03 19:30:41;15.17
2012-11-03 19:31:41;15.29
2012-11-03 19:32:41;15.26
2012-11-03 19:33:00;14.7
2012-11-03 19:34:41;15.22
2012-11-03 19:35:41;15.24
2012-11-03 19:36:41;15.35
2012-11-03 19:37:41;15.2
2012-11-03 19:38:41;14.82
2012-11-03 19:39:41;14.83
2012-11-03 19:40:41;15.26
2012-11-03 19:41:42;15.22
2012-11-03 19:42:42;14.78
2012-11-03 19:43:42;14.79
2012-11-03 19:44:42;14.75
2012-11-03 19:45:42;15.13
2012-11-03 19:46:42;15.19
2012-11-03 19:47:42;15.3
2012-11-03 19:48:42;15.19
2012-11-03 19:49:00;15.21
2012-11-03 19:50:42;15.31
2012-11-03 19:51:42;15.33
2012-11-03 19:52:42;15.32
2012-11-03 19:53:42;15.29
2012-11-03 19:54:42;15.2
2012-11-03 19:55:42;15.38
2012-11-03 19:56:42;15.41
2012-11-03 19:57:42;15.23
2012-11-03 19:58:43;15.3
2012-11-03 19:59:43;15.36
2012-11-03 20:00:43;15.41
2012-11-03 20:01:43;14.99
2012-11-03 20:02:43;15.38
2012-11-03 20:03:43;15.51
2012-11-03 20:04:43;15.39
2012-11-03 20:05:00;15.35
2012-11-03 20:06:43;15.41
2012-11-03 20:07:43;15.28
2012-11-03 20:08:43;15.34
2012-11-03 20:09:43;15.28
2012-11-03 20:10:43;14.94
2012-11-03 20:11:43;15.24
2012-11-03 20:12:43;15.29
2012-11-03 20:13:43;15.35
2012-11-03 20:14:44;15.21
2012-11-03 20:15:44;15.36
2012-11-03 20:16:44;15.36
2012-11-03 20:17:44;15.22
2012-11-03 20:18:44;14.85
2012-11-03 20:19:44;15.31
2012-11-03 20:20:44;14.84
2012-11-03 20:21:00;15.15
2012-11-03 20:22:44;15.34
2012-11-03 20:23:44;15.28
2012-11-03 20:24:44;15.16
2012-11-03 20:25:44;15.15
2012-11-03 20:26:44;14.82
2012-11-03 20:27:44;15.31
2012-11-03 20:28:44;15.27
2012-11-03 20:29:45;14.72
2012-11-03 20:30:45;15.08
2012-11-03 20:31:45;15.06
2012-11-03 20:32:45;15.08
2012-11-03 20:33:45;15.28
2012-11-03 20:34:45;15.19
2012-11-03 20:35:45;14.79
2012-11-03 20:36:45;15.25
2012-11-03 20:37:00;14.72
2012-11-03 20:38:45;15.21
2012-11-03 20:39:45;15.09
2012-11-03 20:40:45;14.75
2012-11-03 20:41:45;15.07
2012-11-03 20:42:45;15.26
2012-11-03 20:43:45;15.13
2012-11-03 20:44:45;15.24
2012-11-03 20:45:45;14.82
2012-11-03 20:46:46;15.23
2012-11-03 20:47:46;15.3
2012-11-03 20:48:46;15.32
2012-11-03 20:49:46;15.34
2012-11-03 20:50:46;15.19
2012-11-03 20:51:46;14.84
2012-11-03 20:52:46;15.34
2012-11-03 20:53:00;15.31
2012-11-03 20:54:46;15.25
2012-11-03 20:55:46;15.23
2012-11-03 20:56:46;15.25
2012-11-03 20:57:46;15.36
2012-11-03 20:58:46;15.32
2012-11-03 20:59:46;15.44
2012-11-03 21:00:46;15.31
2012-11-03 21:01:46;15.37
2012-11-03 21:02:47;15.37
2012-11-03 21:03:47;15.37
2012-11-03 21:04:47;15.25
2012-11-03 21:05:47;15.39
2012-11-03 21:06:47;15.78
2012-11-03 21:07:47;15.6
2012-11-03 21:08:47;15.57
2012-11-03 21:09:00;15.56
2012-11-03 21:10:47;15.48
2012-11-03 21:11:47;15.38
2012-11-03 21:12:47;15.3
2012-11-03 21:13:47;15.33
2012-11-03 21:14:47;15.23
2012-11-03 21:15:47;15.38
2012-11-03 21:16:47;15.45
2012-11-03 21:17:48;15.48
2012-11-03 21:18:48;15.01
2012-11-03 21:19:48;15.23
2012-11-03 21:20:48;14.86
2012-11-03 21:21:48;15.35
2012-11-03 21:22:48;15.41
2012-11-03 21:23:48;15.34
2012-11-03 21:24:48;15.5
2012-11-03 21:25:00;15.34
2012-11-03 21:26:48;14.95
2012-11-03 21:27:48;15.25
2012-11-03 21:28:48;15.19
2012-11-03 21:29:48;15.19
2012-11-03 21:30:48;14.75
2012-11-03 21:31:48;15.34
2012-11-03 21:32:48;15.25
2012-11-03 21:33:48;15.34
2012-11-03 21:34:49;15.4
2012-11-03 21:35:49;15.3
2012-11-03 21:36:49;14.82
2012-11-03 21:37:49;15.23
2012-11-03 21:38:49;15.3
2012-11-03 21:39:49;15.42
2012-11-03 21:40:49;15.41
2012-11-03 21:41:00;15.41
2012-11-03 21:42:49;15.02
2012-11-03 21:43:49;15.43
2012-11-03 21:44:49;14.98
2012-11-03 21:45:49;15.0
2012-11-03 21:46:49;15.35
2012-11-03 21:47:49;15.31
2012-11-03 21:48:49;15.28
2012-11-03 21:49:49;15.33
2012-11-03 21:50:50;15.12
2012-11-03 21:51:50;15.32
2012-11-03 21:52:50;15.18
2012-11-03 21:53:50;15.39
2012-11-03 21:54:50;15.24
2012-11-03 21:55:50;15.35
2012-11-03 21:56:50;15.3
2012-11-03 21:57:00;15.4
2012-11-03 21:58:50;15.39
2012-11-03 21:59:50;15.19
2012-11-03 22:00:50;15.34
2012-11-03 22:01:50;15.3
2012-11-03 22:02:50;14.89
2012-11-03 22:03:50;15.17
2012-11-03 22:04:50;14.9
2012-11-03 22:05:50;15.33
2012-11-03 22:06:51;15.3
2012-11-03 22:07:51;15.17
2012-11-03 22:08:51;14.79
2012-11-03 22:09:51;15.34
2012-11-03 22:10:51;15.24
2012-11-03 22:11:51;15.16
2012-11-03 22:12:51;15.23
2012-11-03 22:13:00;15.34
2012-11-03 22:14:51;15.37
2012-11-03 22:15:51;15.23
2012-11-03 22:16:51;15.34
2012-11-03 22:17:51;15.23
2012-11-03 22:18:51;15.34
2012-11-03 22:19:51;15.29
2012-11-03 22:20:51;14.84
2012-11-03 22:21:51;15.29
2012-11-03 22:22:52;15.19
2012-11-03 22:23:52;15.13
2012-11-03 22:24:52;15.26
2012-11-03 22:25:52;15.11
2012-11-03 22:26:52;14.77
2012-11-03 22:27:52;15.22
2012-11-03 22:28:52;15.3
2012-11-03 22:29:00;15.29
2012-11-03 22:30:52;15.35
2012-11-03 22:31:52;14.77
2012-11-03 22:32:52;15.33
2012-11-03 22:33:52;15.25
2012-11-03 22:34:52;14.83
2012-11-03 22:35:52;15.23
2012-11-03 22:36:52;15.32
2012-11-03 22:37:52;15.14
2012-11-03 22:38:53;15.31
2012-11-03 22:39:53;15.34
2012-11-03 22:40:53;14.79
2012-11-03 22:41:53;15.26
2012-11-03 22:42:53;15.25
2012-11-03 22:43:53;15.29
2012-11-03 22:44:53;15.12
2012-11-03 22:45:00;15.14
2012-11-03 22:46:53;15.14
2012-11-03 22:47:53;14.76
2012-11-03 22:48:53;15.13
2012-11-03 22:49:53;15.29
2012-11-03 22:50:53;15.17
2012-11-03 22:51:53;15.14
2012-11-03 22:52:53;15.12
2012-11-03 22:53:53;15.16
2012-11-03 22:54:54;14.73
2012-11-03 22:55:54;15.34
2012-11-03 22:56:54;15.28
2012-11-03 22:57:54;15.19
2012-11-03 22:58:54;14.77
2012-11-03 22:59:54;14.77
2012-11-03 23:00:54;15.27
2012-11-03 23:01:00;15.31
2012-11-03 23:02:54;15.21
2012-11-03 23:03:54;15.27
2012-11-03 23:04:54;15.29
2012-11-03 23:05:54;14.84
2012-11-03 23:06:54;15.32
2012-11-03 23:07:54;15.33
2012-11-03 23:08:54;15.26
2012-11-03 23:09:54;15.28
2012-11-03 23:10:55;14.8
2012-11-03 23:11:55;15.31
2012-11-03 23:12:55;15.32
2012-11-03 23:13:55;14.82
2012-11-03 23:14:55;15.31
2012-11-03 23:15:55;14.81
2012-11-03 23:16:55;14.82
2012-11-03 23:17:00;15.17
2012-11-03 23:18:55;15.29
2012-11-03 23:19:55;15.12
2012-11-03 23:20:55;14.68
2012-11-03 23:21:55;15.26
2012-11-03 23:22:55;14.69
2012-11-03 23:23:55;15.31
2012-11-03 23:24:55;15.08
2012-11-03 23:25:55;14.65
2012-11-03 23:26:56;14.76
2012-11-03 23:27:56;15.25
2012-11-03 23:28:56;15.31
2012-11-03 23:29:56;15.19
2012-11-03 23:30:56;15.27
2012-11-03 23:31:56;15.2
2012-11-03 23:32:56;15.25
2012-11-03 23:33:00;15.21
2012-11-03 23:34:56;14.73
2012-11-03 23:35:56;15.23
2012-11-03 23:36:56;15.15
2012-11-03 23:37:56;15.33
2012-11-03 23:38:56;15.36
2012-11-03 23:39:56;14.89
2012-11-03 23:40:56;15.35
2012-11-03 23:41:56;15.36
2012-11-03 23:42:57;15.32
2012-11-03 23:43:57;15.28
2012-11-03 23:44:57;15.21
2012-11-03 23:45:57;14.94
2012-11-03 23:46:57;15.29
2012-11-03 23:47:57;15.22
2012-11-03 23:48:57;15.28
2012-11-03 23:49:00;15.34
2012-11-03 23:50:57;14.85
2012-11-03 23:51:57;15.16
2012-11-03 23:52:57;15.26
2012-11-03 23:53:57;14.88
2012-11-03 23:54:57;15.33
2012-11-03 23:55:57;15.29
2012-11-03 23:56:57;15.29
2012-11-03 23:57:57;15.39
2012-11-03 23:58:58;15.35
2012-11-03 23:59:58;15.42
2012-11-04 00:00:58;15.41
2012-11-04 00:01:58;15.43
2012-11-04 00:02:58;15.42
2012-11-04 00:03:58;15.38
2012-11-04 00:04:58;15.41
2012-11-04 00:05:00;15.39
2012-11-04 00:06:58;15.39
2012-11-04 00:07:58;15.27
2012-11-04 00:08:58;15.32
2012-11-04 00:09:58;15.29
2012-11-04 00:10:58;15.36
2012-11-04 00:11:58;14.84
2012-11-04 00:12:58;15.34
2012-11-04 00:13:58;15.2
2012-11-04 00:14:59;15.28
2012-11-04 00:15:59;15.24
2012-11-04 00:16:59;15.33
2012-11-04 00:17:59;15.26
2012-11-04 00:18:59;15.33
2012-11-04 00:19:59;15.28
2012-11-04 00:20:59;15.33
2012-11-04 00:21:00;15.23
2012-11-04 00:22:59;15.22
2012-11-04 00:23:59;15.21
2012-11-04 00:24:59;15.34
2012-11-04 00:25:59;15.2
2012-11-04 00:26:59;15.34
2012-11-04 00:27:59;15.34
2012-11-04 00:28:59;15.31
2012-11-04 00:29:59;14.85
2012-11-04 00:31:00;15.25
2012-11-04 00:32:00;15.31
2012-11-04 00:33:00;15.34
2012-11-04 00:34:00;15.22
2012-11-04 00:35:00;15.23
2012-11-04 00:36:00;15.13
2012-11-04 00:37:00;15.14
2012-11-04 00:38:00;15.31
2012-11-04 00:39:00;14.88
2012-11-04 00:40:00;15.32
2012-11-04 00:41:00;15.32
2012-11-04 00:42:00;15.36
2012-11-04 00:43:00;15.36
2012-11-04 00:44:00;14.92
2012-11-04 00:45:00;15.34
2012-11-04 00:46:00;15.29
2012-11-04 00:47:01;14.84
2012-11-04 00:48:01;15.17
2012-11-04 00:49:01;15.29
2012-11-04 00:50:01;15.31
2012-11-04 00:51:01;15.26
2012-11-04 00:52:01;15.16
2012-11-04 00:53:01;15.2
2012-11-04 00:54:00;15.26
2012-11-04 00:55:01;15.23
2012-11-04 00:56:01;15.33
2012-11-04 00:57:01;15.31
2012-11-04 00:58:01;15.26
2012-11-04 00:59:01;15.29
2012-11-04 01:00:01;15.14
2012-11-04 01:01:01;14.73
2012-11-04 01:02:02;15.24
2012-11-04 01:03:02;14.82
2012-11-04 01:04:02;15.11
2012-11-04 01:05:02;14.88
2012-11-04 01:06:02;14.84
2012-11-04 01:07:02;14.84
2012-11-04 01:08:02;14.82
2012-11-04 01:09:02;15.19
2012-11-04 01:10:00;15.21
2012-11-04 01:11:02;15.24
2012-11-04 01:12:02;15.22
2012-11-04 01:13:02;14.76
2012-11-04 01:14:02;15.27
2012-11-04 01:15:02;15.27
2012-11-04 01:16:02;14.69
2012-11-04 01:17:02;15.07
2012-11-04 01:18:02;14.79
2012-11-04 01:19:03;15.03
2012-11-04 01:20:03;14.61
2012-11-04 01:21:03;14.74
2012-11-04 01:22:03;14.69
2012-11-04 01:23:03;15.12
2012-11-04 01:24:03;15.14
2012-11-04 01:25:03;15.16
2012-11-04 01:26:00;15.25
2012-11-04 01:27:03;14.72
2012-11-04 01:28:03;14.81
2012-11-04 01:29:03;15.29
2012-11-04 01:30:03;15.27
2012-11-04 01:31:03;14.82
2012-11-04 01:32:03;15.31
2012-11-04 01:33:03;14.85
2012-11-04 01:34:03;15.3
2012-11-04 01:35:04;14.84
2012-11-04 01:36:04;14.85
2012-11-04 01:37:04;15.28
2012-11-04 01:38:04;15.24
2012-11-04 01:39:04;15.24
2012-11-04 01:40:04;15.29
2012-11-04 01:41:04;14.73
2012-11-04 01:42:00;15.08
2012-11-04 01:43:04;14.69
2012-11-04 01:44:04;14.62
2012-11-04 01:45:04;15.08
2012-11-04 01:46:04;15.0
2012-11-04 01:47:04;14.63
2012-11-04 01:48:04;15.2
2012-11-04 01:49:04;15.09
2012-11-04 01:50:05;15.11
2012-11-04 01:51:05;15.04
2012-11-04 01:52:05;15.25
2012-11-04 01:53:05;15.23
2012-11-04 01:54:05;14.66
2012-11-04 01:55:05;15.19
2012-11-04 01:56:05;15.28
2012-11-04 01:57:05;15.13
2012-11-04 01:58:00;15.13
2012-11-04 01:59:05;15.28
2012-11-04 02:00:05;15.32
2012-11-04 02:01:05;15.24
2012-11-04 02:02:05;15.24
2012-11-04 02:03:05;15.34
2012-11-04 02:04:05;14.83
2012-11-04 02:05:05;14.9
2012-11-04 02:06:05;15.33
2012-11-04 02:07:06;14.93
2012-11-04 02:08:06;15.36
2012-11-04 02:09:06;15.36
2012-11-04 02:10:06;15.25
2012-11-04 02:11:06;15.38
2012-11-04 02:12:06;15.36
2012-11-04 02:13:06;15.39
2012-11-04 02:14:00;15.39
2012-11-04 02:15:06;15.37
2012-11-04 02:16:06;15.4
2012-11-04 02:17:06;15.31
2012-11-04 02:18:06;15.38
2012-11-04 02:19:06;15.31
2012-11-04 02:20:06;15.37
2012-11-04 02:21:06;15.38
2012-11-04 02:22:06;15.38
2012-11-04 02:23:07;15.4
2012-11-04 02:24:07;15.32
2012-11-04 02:25:07;15.31
2012-11-04 02:26:07;15.34
2012-11-04 02:27:07;15.41
2012-11-04 02:28:07;15.4
2012-11-04 02:29:07;15.39
2012-11-04 02:30:00;15.26
2012-11-04 02:31:07;15.28
2012-11-04 02:32:07;14.97
2012-11-04 02:33:07;14.93
2012-11-04 02:34:07;15.39
2012-11-04 02:35:07;15.39
2012-11-04 02:36:07;15.39
2012-11-04 02:37:07;15.27
2012-11-04 02:38:08;14.94
2012-11-04 02:39:08;15.27
2012-11-04 02:40:08;15.35
2012-11-04 02:41:08;15.31
2012-11-04 02:42:08;15.15
2012-11-04 02:43:08;14.8
2012-11-04 02:44:08;15.11
2012-11-04 02:45:08;15.33
2012-11-04 02:46:00;14.87
2012-11-04 02:47:08;15.34
2012-11-04 02:48:08;15.25
2012-11-04 02:49:08;15.36
2012-11-04 02:50:08;15.35
2012-11-04 02:51:08;15.34
2012-11-04 02:52:08;15.2
2012-11-04 02:53:08;14.88
2012-11-04 02:54:08;15.31
2012-11-04 02:55:09;15.26
2012-11-04 02:56:09;14.85
2012-11-04 02:57:09;15.31
2012-11-04 02:58:09;15.34
2012-11-04 02:59:09;14.88
2012-11-04 03:00:09;15.28
2012-11-04 03:01:09;15.41
2012-11-04 03:02:00;14.98
2012-11-04 03:03:09;15.23
2012-11-04 03:04:09;15.33
2012-11-04 03:05:09;15.36
2012-11-04 03:06:09;14.9
2012-11-04 03:07:09;15.17
2012-11-04 03:08:09;15.24
2012-11-04 03:09:09;15.33
2012-11-04 03:10:09;14.85
2012-11-04 03:11:10;15.24
2012-11-04 03:12:10;14.75
2012-11-04 03:13:10;15.29
2012-11-04 03:14:10;14.86
2012-11-04 03:15:10;15.36
2012-11-04 03:16:10;15.4
2012-11-04 03:17:10;15.41
2012-11-04 03:18:00;14.94
2012-11-04 03:19:10;15.35
2012-11-04 03:20:10;15.38
2012-11-04 03:21:10;15.34
2012-11-04 03:22:10;15.36
2012-11-04 03:23:10;15.3
2012-11-04 03:24:10;15.3
2012-11-04 03:25:10;15.26
2012-11-04 03:26:11;14.91
2012-11-04 03:27:11;15.33
2012-11-04 03:28:11;14.83
2012-11-04 03:29:11;15.11
2012-11-04 03:30:11;15.35
2012-11-04 03:31:11;15.34
2012-11-04 03:32:11;15.33
2012-11-04 03:33:11;15.32
2012-11-04 03:34:00;15.3
2012-11-04 03:35:11;15.19
2012-11-04 03:36:11;15.3
2012-11-04 03:37:11;15.16
2012-11-04 03:38:11;15.29
2012-11-04 03:39:11;14.82
2012-11-04 03:40:11;15.29
2012-11-04 03:41:11;15.23
2012-11-04 03:42:11;15.16
2012-11-04 03:43:12;14.71
2012-11-04 03:44:12;15.31
2012-11-04 03:45:12;15.25
2012-11-04 03:46:12;15.15
2012-11-04 03:47:12;15.21
2012-11-04 03:48:12;14.75
2012-11-04 03:49:12;15.16
2012-11-04 03:50:00;14.81
2012-11-04 03:51:12;15.28
2012-11-04 03:52:12;15.33
2012-11-04 03:53:12;14.75
2012-11-04 03:54:12;14.71
2012-11-04 03:55:12;15.15
2012-11-04 03:56:12;14.86
2012-11-04 03:57:12;15.34
2012-11-04 03:58:12;15.32
2012-11-04 03:59:13;15.39
2012-11-04 04:00:13;15.32
2012-11-04 04:01:13;15.34
2012-11-04 04:02:13;15.22
2012-11-04 04:03:13;15.2
2012-11-04 04:04:13;15.36
2012-11-04 04:05:13;15.22
2012-11-04 04:06:00;15.39
2012-11-04 04:07:13;15.3
2012-11-04 04:08:13;14.89
2012-11-04 04:09:13;15.31
2012-11-04 04:10:13;15.25
2012-11-04 04:11:13;15.34
2012-11-04 04:12:13;15.25
2012-11-04 04:13:13;15.35
2012-11-04 04:14:13;15.34
2012-11-04 04:15:14;14.87
2012-11-04 04:16:14;15.36
2012-11-04 04:17:14;15.36
2012-11-04 04:18:14;14.99
2012-11-04 04:19:14;15.36
2012-11-04 04:20:14;14.96
2012-11-04 04:21:14;15.35
2012-11-04 04:22:00;15.32
2012-11-04 04:23:14;15.32
2012-11-04 04:24:14;15.3
2012-11-04 04:25:14;15.22
2012-11-04 04:26:14;15.31
2012-11-04 04:27:14;15.28
2012-11-04 04:28:14;14.8
2012-11-04 04:29:14;15.29
2012-11-04 04:30:14;14.68
2012-11-04 04:31:15;14.74
2012-11-04 04:32:15;14.77
2012-11-04 04:33:15;14.72
2012-11-04 04:34:15;14.77
2012-11-04 04:35:15;15.15
2012-11-04 04:36:15;15.34
2012-11-04 04:37:15;14.82
2012-11-04 04:38:00;14.82
2012-11-04 04:39:15;14.84
2012-11-04 04:40:15;15.2
2012-11-04 04:41:15;15.15
2012-11-04 04:42:15;15.21
2012-11-04 04:43:15;15.32
2012-11-04 04:44:15;15.28
2012-11-04 04:45:15;14.66
2012-11-04 04:46:15;15.05
2012-11-04 04:47:16;15.23
2012-11-04 04:48:16;14.6
2012-11-04 04:49:16;14.7
2012-11-04 04:50:16;14.6
2012-11-04 04:51:16;15.21
2012-11-04 04:52:16;15.09
2012-11-04 04:53:16;14.57
2012-11-04 04:54:00;15.26
2012-11-04 04:55:16;15.29
2012-11-04 04:56:16;15.11
2012-11-04 04:57:16;14.69
2012-11-04 04:58:16;14.67
2012-11-04 04:59:16;14.61
2012-11-04 05:00:16;15.3
2012-11-04 05:01:16;15.17
2012-11-04 05:02:16;14.56
2012-11-04 05:03:17;14.63
2012-11-04 05:04:17;15.1
2012-11-04 05:05:17;14.63
2012-11-04 05:06:17;15.14
2012-11-04 05:07:17;14.56
2012-11-04 05:08:17;15.29
2012-11-04 05:09:17;14.57
2012-11-04 05:10:00;15.3
2012-11-04 05:11:17;15.33
2012-11-04 05:12:17;14.67
2012-11-04 05:13:17;15.27
2012-11-04 05:14:17;14.58
2012-11-04 05:15:17;15.0
2012-11-04 18:41:34;14.39
2012-11-04 18:42:00;14.41
2012-11-04 18:43:34;14.55
2012-11-04 18:44:34;14.49
2012-11-04 18:45:34;14.35
2012-11-04 18:46:34;14.43
2012-11-04 18:47:34;14.5
2012-11-04 18:48:34;14.43
2012-11-04 18:49:34;15.02
2012-11-04 18:50:34;14.46
2012-11-04 18:51:35;14.94
2012-11-04 18:52:35;14.4
2012-11-04 18:53:35;14.37
2012-11-04 18:54:35;14.39
2012-11-04 18:55:35;14.37
2012-11-04 18:56:35;15.0
2012-11-04 18:57:35;14.99
2012-11-04 18:58:00;14.82
2012-11-04 18:59:35;14.43
2012-11-04 19:00:35;14.57
2012-11-04 19:01:35;14.58
2012-11-04 19:02:35;14.46
2012-11-04 19:03:35;14.58
2012-11-04 19:04:35;14.47
2012-11-04 19:05:35;14.27
2012-11-04 19:06:35;14.99
2012-11-04 19:07:36;15.01
2012-11-04 19:08:36;14.54
2012-11-04 19:09:36;15.08
2012-11-04 19:10:36;14.27
2012-11-04 19:11:36;14.39
2012-11-04 19:12:36;14.98
2012-11-04 19:13:36;14.84
2012-11-04 19:14:00;14.93
2012-11-04 19:15:36;14.46
2012-11-04 19:16:36;14.34
2012-11-04 19:17:36;14.41
2012-11-04 19:18:36;14.39
2012-11-04 19:19:36;15.06
2012-11-04 19:20:36;14.94
2012-11-04 19:21:36;14.98
2012-11-04 19:22:36;15.11
2012-11-04 19:23:37;14.89
2012-11-04 19:24:37;14.38
2012-11-04 19:25:37;14.27
2012-11-04 19:26:37;15.02
2012-11-04 19:27:37;14.34
2012-11-04 19:28:37;14.94
2012-11-04 19:29:37;14.23
2012-11-04 19:30:00;15.07
2012-11-04 19:31:37;14.32
2012-11-04 19:32:37;15.24
2012-11-04 19:33:37;15.42
2012-11-04 19:34:37;15.27
2012-11-04 19:35:37;15.23
2012-11-04 19:36:37;14.66
2012-11-04 19:37:37;15.27
2012-11-04 19:38:37;15.16
2012-11-04 19:39:38;15.12
2012-11-04 19:40:38;15.22
2012-11-04 19:41:38;15.21
2012-11-04 19:42:38;14.59
2012-11-04 19:43:38;15.0
2012-11-04 19:44:38;14.35
2012-11-04 19:45:38;14.38
2012-11-04 19:46:00;15.02
2012-11-04 19:47:38;15.21
2012-11-04 19:48:38;14.48
2012-11-04 19:49:38;15.06
2012-11-04 19:50:38;15.16
2012-11-04 19:51:38;14.46
2012-11-04 19:52:38;15.21
2012-11-04 19:53:38;14.39
2012-11-04 19:54:38;15.19
2012-11-04 19:55:39;14.37
2012-11-04 19:56:39;14.99
2012-11-04 19:57:39;14.92
2012-11-04 19:58:39;14.27
2012-11-04 19:59:39;14.95
2012-11-04 20:00:39;14.97
2012-11-04 20:01:39;14.25
2012-11-04 20:02:00;14.51
2012-11-04 20:03:39;14.47
2012-11-04 20:04:39;15.19
2012-11-04 20:05:39;15.11
2012-11-04 20:06:39;14.44
2012-11-04 20:07:39;15.08
2012-11-04 20:08:39;14.99
2012-11-04 20:09:39;14.47
2012-11-04 20:10:39;14.98
2012-11-04 20:11:40;14.31
2012-11-04 20:12:40;14.99
2012-11-04 20:13:40;15.2
2012-11-04 20:14:40;15.21
2012-11-04 20:15:40;15.12
2012-11-04 20:16:40;14.5
2012-11-04 20:17:40;15.24
2012-11-04 20:18:00;15.34
2012-11-04 20:19:40;15.41
2012-11-04 20:20:40;14.49
2012-11-04 20:21:40;15.22
2012-11-04 20:22:40;15.38
2012-11-04 20:23:40;14.54
2012-11-04 20:24:40;15.29
2012-11-04 20:25:40;15.14
2012-11-04 20:26:40;15.17
2012-11-04 20:27:41;15.29
2012-11-04 20:28:41;15.0
2012-11-04 20:29:41;14.51
2012-11-04 20:30:41;15.19
2012-11-04 20:31:41;15.33
2012-11-04 20:32:41;14.68
2012-11-04 20:33:41;14.46
2012-11-04 20:34:00;14.4
2012-11-04 20:35:41;14.99
2012-11-04 20:36:41;15.14
2012-11-04 20:37:41;14.51
2012-11-04 20:38:41;15.28
2012-11-04 20:39:41;15.21
2012-11-04 20:40:41;15.25
2012-11-04 20:41:41;15.29
2012-11-04 20:42:42;14.61
2012-11-04 20:43:42;15.1
2012-11-04 20:44:42;14.57
2012-11-04 20:45:42;15.25
2012-11-04 20:46:42;15.38
2012-11-04 20:47:42;15.34
2012-11-04 20:48:42;15.37
2012-11-04 20:49:42;15.29
2012-11-04 20:50:00;14.52
2012-11-04 20:51:42;15.21
2012-11-04 20:52:42;15.34
2012-11-04 20:53:42;15.48
2012-11-04 20:54:42;15.5
2012-11-04 20:55:42;15.49
2012-11-04 20:56:42;16.18
2012-11-04 20:57:42;16.01
2012-11-04 20:58:42;14.76
2012-11-04 20:59:43;15.39
2012-11-04 21:00:43;15.68
2012-11-04 21:01:43;15.99
2012-11-04 21:02:43;15.83
2012-11-04 21:03:43;15.36
2012-11-04 21:04:43;15.49
2012-11-04 21:05:43;15.54
2012-11-04 21:06:00;15.56
2012-11-04 21:07:43;15.59
2012-11-04 21:08:43;15.53
2012-11-04 21:09:43;15.58
2012-11-04 21:10:43;16.2
2012-11-04 21:11:43;16.36
2012-11-04 21:12:43;16.5
2012-11-04 21:13:43;16.19
2012-11-04 21:14:43;16.27
2012-11-04 21:15:44;16.69
2012-11-04 21:16:44;16.96
2012-11-04 21:17:44;16.98
2012-11-04 21:18:44;17.19
2012-11-04 21:19:44;17.22
2012-11-04 21:20:44;16.95
2012-11-04 21:21:44;16.26
2012-11-04 21:22:00;16.68
2012-11-04 21:23:44;17.2
2012-11-04 21:24:44;16.66
2012-11-04 21:25:44;16.12
2012-11-04 21:26:44;16.11
2012-11-04 21:27:44;16.49
2012-11-04 21:28:44;15.85
2012-11-04 21:29:44;15.81
2012-11-04 21:30:45;15.6
2012-11-04 21:31:45;15.55
2012-11-04 21:32:45;15.6
2012-11-04 21:33:45;15.56
2012-11-04 21:34:45;15.63
2012-11-04 21:35:45;16.06
2012-11-04 21:36:45;16.0
2012-11-04 21:37:45;15.76
2012-11-04 21:38:00;16.17
2012-11-04 21:39:45;16.21
2012-11-04 21:40:45;16.26
2012-11-04 21:41:45;15.63
2012-11-04 21:42:45;15.47
2012-11-04 21:43:45;15.53
2012-11-04 21:44:45;15.43
2012-11-04 21:45:45;15.42
2012-11-04 21:46:45;14.95
2012-11-04 21:47:46;15.46
2012-11-04 21:48:46;15.96
2012-11-04 21:49:46;15.46
2012-11-04 21:50:46;15.39
2012-11-04 21:51:46;15.44
2012-11-04 21:52:46;15.42
2012-11-04 21:53:46;15.58
2012-11-04 21:54:00;15.37
2012-11-04 21:55:46;14.9
2012-11-04 21:56:46;15.3
2012-11-04 21:57:46;15.53
2012-11-04 21:58:46;16.18
2012-11-04 21:59:46;15.71
2012-11-04 22:00:46;15.55
2012-11-04 22:01:46;15.58
2012-11-04 22:02:46;15.46
2012-11-04 22:03:47;15.39
2012-11-04 22:04:47;15.45
2012-11-04 22:05:47;15.43
2012-11-04 22:06:47;15.38
2012-11-04 22:07:47;15.34
2012-11-04 22:08:47;15.34
2012-11-04 22:09:47;15.5
2012-11-04 22:10:00;15.51
2012-11-04 22:11:47;16.07
2012-11-04 22:12:47;15.74
2012-11-04 22:13:47;15.57
2012-11-04 22:14:47;15.47
2012-11-04 22:15:47;15.44
2012-11-04 22:16:47;15.41
2012-11-04 22:17:47;15.41
2012-11-04 22:18:48;14.91
2012-11-04 22:19:48;14.96
2012-11-04 22:20:48;15.52
2012-11-04 22:21:48;15.6
2012-11-04 22:22:48;15.82
2012-11-04 22:23:48;16.08
2012-11-04 22:24:48;15.54
2012-11-04 22:25:48;15.58
2012-11-04 22:26:00;15.6
2012-11-04 22:27:48;16.15
2012-11-04 22:28:48;15.66
2012-11-04 22:29:48;16.16
2012-11-04 22:30:48;16.15
2012-11-04 22:31:48;16.15
2012-11-04 22:32:48;16.14
2012-11-04 22:33:48;15.73
2012-11-04 22:34:48;15.65
2012-11-04 22:35:49;15.67
2012-11-04 22:36:49;15.64
2012-11-04 22:37:49;15.59
2012-11-04 22:38:49;16.14
2012-11-04 22:39:49;16.15
2012-11-04 22:40:49;16.05
2012-11-04 22:41:49;16.18
2012-11-04 22:42:00;16.2
2012-11-04 22:43:49;16.18
2012-11-04 22:44:49;15.6
2012-11-04 22:45:49;15.57
2012-11-04 22:46:49;15.5
2012-11-04 22:47:49;15.5
2012-11-04 22:48:49;15.55
2012-11-04 22:49:49;15.63
2012-11-04 22:50:49;15.56
2012-11-04 22:51:50;15.53
2012-11-04 22:52:50;15.55
2012-11-04 22:53:50;15.54
2012-11-04 22:54:50;15.81
2012-11-04 22:55:50;15.51
2012-11-04 22:56:50;15.98
2012-11-04 22:57:50;15.58
2012-11-04 22:58:00;15.53
2012-11-04 22:59:50;15.55
2012-11-04 23:00:50;15.76
2012-11-04 23:01:50;15.61
2012-11-04 23:02:50;16.15
2012-11-04 23:03:50;16.18
2012-11-04 23:04:50;16.49
2012-11-04 23:05:50;16.24
2012-11-04 23:06:51;16.27
2012-11-04 23:07:51;16.62
2012-11-04 23:08:51;16.64
2012-11-04 23:09:51;16.67
2012-11-04 23:10:51;16.65
2012-11-04 23:11:51;16.69
2012-11-04 23:12:51;16.66
2012-11-04 23:13:51;16.89
2012-11-04 23:14:00;16.94
2012-11-04 23:15:51;17.17
2012-11-04 23:16:51;17.0
2012-11-04 23:17:51;16.94
2012-11-04 23:18:51;16.66
2012-11-04 23:19:51;16.68
2012-11-04 23:20:51;16.98
2012-11-04 23:21:51;16.98
2012-11-04 23:22:51;16.99
2012-11-04 23:23:52;16.96
2012-11-04 23:24:52;17.18
2012-11-04 23:25:52;17.39
2012-11-04 23:26:52;17.39
2012-11-04 23:27:52;17.21
2012-11-04 23:28:52;17.38
2012-11-04 23:29:52;17.22
2012-11-04 23:30:00;17.34
2012-11-04 23:31:52;16.98
2012-11-04 23:32:52;16.95
2012-11-04 23:33:52;16.96
2012-11-04 23:34:52;17.15
2012-11-04 23:35:52;17.2
2012-11-04 23:36:52;16.98
2012-11-04 23:37:52;16.94
2012-11-04 23:38:52;16.68
2012-11-04 23:39:53;17.2
2012-11-04 23:40:53;17.39
2012-11-04 23:41:53;17.38
2012-11-04 23:42:53;17.4
2012-11-04 23:43:53;17.55
2012-11-04 23:44:53;17.4
2012-11-04 23:45:53;17.2
2012-11-04 23:46:00;16.98
2012-11-04 23:47:53;16.69
2012-11-04 23:48:53;16.66
2012-11-04 23:49:53;16.65
2012-11-04 23:50:53;16.64
2012-11-04 23:51:53;16.65
2012-11-04 23:52:53;16.69
2012-11-04 23:53:53;16.69
2012-11-04 23:54:53;16.93
2012-11-04 23:55:54;16.68
2012-11-04 23:56:54;16.68
2012-11-04 23:57:54;16.94
2012-11-04 23:58:54;16.75
2012-11-04 23:59:54;16.96
2012-11-05 00:00:54;16.96
2012-11-05 00:01:54;16.94
2012-11-05 00:02:00;16.69
2012-11-05 00:03:54;16.98
2012-11-05 00:04:54;16.95
2012-11-05 00:05:54;16.94
2012-11-05 00:06:54;16.67
2012-11-05 00:07:54;16.69
2012-11-05 00:08:54;16.98
2012-11-05 00:09:54;17.2
2012-11-05 00:10:54;17.4
2012-11-05 00:11:55;17.39
2012-11-05 00:12:55;17.39
2012-11-05 00:13:55;17.19
2012-11-05 00:14:55;16.96
2012-11-05 00:15:55;17.18
2012-11-05 00:16:55;16.99
2012-11-05 00:17:55;17.15
2012-11-05 00:18:00;16.95
2012-11-05 00:19:55;16.71
2012-11-05 00:20:55;16.94
2012-11-05 00:21:55;16.96
2012-11-05 00:22:55;16.96
2012-11-05 00:23:55;16.96
2012-11-05 00:24:55;16.98
2012-11-05 00:25:55;17.2
2012-11-05 00:26:55;17.19
2012-11-05 00:27:56;17.25
2012-11-05 00:28:56;17.4
2012-11-05 00:29:56;17.4
2012-11-05 00:30:56;17.36
2012-11-05 00:31:56;17.2
2012-11-05 00:32:56;16.97
2012-11-05 00:33:56;16.98
2012-11-05 00:34:00;16.89
2012-11-05 00:35:56;16.95
2012-11-05 00:36:56;16.96
2012-11-05 00:37:56;16.71
2012-11-05 00:38:56;16.66
2012-11-05 00:39:56;16.64
2012-11-05 00:40:56;16.64
2012-11-05 00:41:56;16.9
2012-11-05 00:42:56;16.95
2012-11-05 00:43:57;16.92
2012-11-05 00:44:57;16.87
2012-11-05 00:45:57;16.95
2012-11-05 00:46:57;17.19
2012-11-05 00:47:57;17.33
2012-11-05 00:48:57;17.21
2012-11-05 00:49:57;17.2
2012-11-05 00:50:00;16.98
2012-11-05 00:51:57;16.98
2012-11-05 00:52:57;16.95
2012-11-05 00:53:57;16.67
2012-11-05 00:54:57;16.68
2012-11-05 00:55:57;16.66
2012-11-05 00:56:57;16.67
2012-11-05 00:57:57;16.65
2012-11-05 00:58:57;16.66
2012-11-05 00:59:58;16.64
2012-11-05 01:00:58;16.64
2012-11-05 01:01:58;16.66
2012-11-05 01:02:58;16.66
2012-11-05 01:03:58;16.67
2012-11-05 01:04:58;16.66
2012-11-05 01:05:58;16.63
2012-11-05 01:06:00;16.5
2012-11-05 01:07:58;16.23
2012-11-05 01:08:58;16.24
2012-11-05 01:09:58;16.21
2012-11-05 01:10:58;16.19
2012-11-05 01:11:58;15.75
2012-11-05 01:12:58;16.12
2012-11-05 01:13:58;16.24
2012-11-05 01:14:58;16.24
2012-11-05 01:15:59;16.54
2012-11-05 01:16:59;16.63
2012-11-05 01:17:59;16.65
2012-11-05 01:18:59;16.65
2012-11-05 01:19:59;16.66
2012-11-05 01:20:59;16.66
2012-11-05 01:21:59;16.65
2012-11-05 01:22:00;16.64
2012-11-05 01:23:59;16.62
2012-11-05 01:24:59;16.38
2012-11-05 01:25:59;16.62
2012-11-05 01:26:59;16.24
2012-11-05 01:27:59;16.53
2012-11-05 01:28:59;16.22
2012-11-05 01:29:59;16.27
2012-11-05 01:30:59;16.65
2012-11-05 01:32:00;16.95
2012-11-05 01:33:00;16.97
2012-11-05 01:34:00;17.4
2012-11-05 01:35:00;17.71
2012-11-05 01:36:00;17.57
2012-11-05 01:37:00;17.39
2012-11-05 01:38:00;17.22
2012-11-05 01:39:00;17.57
2012-11-05 01:40:00;17.56
2012-11-05 01:41:00;17.7
2012-11-05 01:42:00;17.55
2012-11-05 01:43:00;17.4
2012-11-05 01:44:00;17.7
2012-11-05 01:45:00;17.71
2012-11-05 01:46:00;17.84
2012-11-05 01:47:00;17.56
2012-11-05 01:48:01;17.4
2012-11-05 01:49:01;17.4
2012-11-05 01:50:01;17.21
2012-11-05 01:51:01;17.4
2012-11-05 01:52:01;17.57
2012-11-05 01:53:01;17.7
2012-11-05 01:54:01;17.7
2012-11-05 01:55:00;17.57
2012-11-05 01:56:01;17.7
2012-11-05 01:57:01;17.56
2012-11-05 01:58:01;17.38
2012-11-05 01:59:01;17.2
2012-11-05 02:00:01;17.22
2012-11-05 02:01:01;17.2
2012-11-05 02:02:01;16.98
2012-11-05 02:03:02;16.97
2012-11-05 02:04:02;17.21
2012-11-05 02:05:02;17.4
2012-11-05 02:06:02;17.22
2012-11-05 02:07:02;16.98
2012-11-05 02:08:02;16.96
2012-11-05 02:09:02;16.91
2012-11-05 02:10:02;16.9
2012-11-05 02:11:00;16.95
2012-11-05 02:12:02;16.95
2012-11-05 02:13:02;16.97
2012-11-05 02:14:02;17.18
2012-11-05 02:15:02;16.96
2012-11-05 02:16:02;16.97
2012-11-05 02:17:02;17.18
2012-11-05 02:18:02;16.99
2012-11-05 02:19:02;16.88
2012-11-05 02:20:03;16.67
2012-11-05 02:21:03;16.65
2012-11-05 02:22:03;16.67
2012-11-05 02:23:03;16.56
2012-11-05 02:24:03;16.93
2012-11-05 02:25:03;16.93
2012-11-05 02:26:03;16.62
2012-11-05 02:27:00;16.62
2012-11-05 02:28:03;17.02
2012-11-05 02:29:03;17.38
2012-11-05 02:30:03;16.94
2012-11-05 02:31:03;16.96
2012-11-05 02:32:03;16.94
2012-11-05 02:33:03;16.94
2012-11-05 02:34:03;16.69
2012-11-05 02:35:03;16.94
2012-11-05 02:36:04;16.67
2012-11-05 02:37:04;16.92
2012-11-05 02:38:04;16.92
2012-11-05 02:39:04;16.67
2012-11-05 02:40:04;16.66
2012-11-05 02:41:04;16.66
2012-11-05 02:42:04;16.65
2012-11-05 02:43:00;16.65
2012-11-05 02:44:04;16.65
2012-11-05 02:45:04;16.64
2012-11-05 02:46:04;16.64
2012-11-05 02:47:04;16.63
2012-11-05 02:48:04;16.64
2012-11-05 02:49:04;16.63
2012-11-05 02:50:04;16.32
2012-11-05 02:51:05;16.63
2012-11-05 02:52:05;16.52
2012-11-05 02:53:05;16.62
2012-11-05 02:54:05;16.27
2012-11-05 02:55:05;16.62
2012-11-05 02:56:05;16.33
2012-11-05 02:57:05;16.25
2012-11-05 02:58:05;16.25
2012-11-05 02:59:00;16.6
2012-11-05 03:00:05;16.25
2012-11-05 03:01:05;16.58
2012-11-05 03:02:05;16.24
2012-11-05 03:03:05;16.26
2012-11-05 03:04:05;16.26
2012-11-05 03:05:05;16.6
2012-11-05 03:06:05;16.27
2012-11-05 03:07:05;16.24
2012-11-05 03:08:06;16.5
2012-11-05 03:09:06;16.58
2012-11-05 03:10:06;16.28
2012-11-05 03:11:06;16.23
2012-11-05 03:12:06;16.29
2012-11-05 03:13:06;16.21
2012-11-05 03:14:06;16.21
2012-11-05 03:15:00;16.21
2012-11-05 03:16:06;16.21
2012-11-05 03:17:06;16.2
2012-11-05 03:18:06;16.2
2012-11-05 03:19:06;16.2
2012-11-05 03:20:06;16.19
2012-11-05 03:21:06;16.19
2012-11-05 03:22:06;16.19
2012-11-05 03:23:06;15.86
2012-11-05 03:24:07;16.09
2012-11-05 03:25:07;16.17
2012-11-05 03:26:07;16.15
2012-11-05 03:27:07;16.18
2012-11-05 03:28:07;16.15
2012-11-05 03:29:07;15.71
2012-11-05 03:30:07;16.06
2012-11-05 03:31:00;16.16
2012-11-05 03:32:07;16.15
2012-11-05 03:33:07;16.16
2012-11-05 03:34:07;16.07
2012-11-05 03:35:07;16.06
2012-11-05 03:36:07;16.16
2012-11-05 03:37:07;15.67
2012-11-05 03:38:07;15.68
2012-11-05 03:39:08;16.15
2012-11-05 03:40:08;15.81
2012-11-05 03:41:08;15.76
2012-11-05 03:42:08;16.08
2012-11-05 03:43:08;16.15
2012-11-05 03:44:08;15.6
2012-11-05 03:45:08;15.77
2012-11-05 03:46:08;15.63
2012-11-05 03:47:00;16.01
2012-11-05 03:48:08;15.61
2012-11-05 03:49:08;15.75
2012-11-05 03:50:08;15.81
2012-11-05 03:51:08;16.11
2012-11-05 03:52:08;16.03
2012-11-05 03:53:08;16.01
2012-11-05 03:54:08;15.64
2012-11-05 03:55:08;15.97
2012-11-05 03:56:09;15.73
2012-11-05 03:57:09;16.11
2012-11-05 03:58:09;15.77
2012-11-05 03:59:09;15.61
2012-11-05 04:00:09;16.12
2012-11-05 04:01:09;15.59
2012-11-05 04:02:09;15.76
2012-11-05 04:03:00;16.09
2012-11-05 04:04:09;15.61
2012-11-05 04:05:09;16.07
2012-11-05 04:06:09;15.61
2012-11-05 04:07:09;15.78
2012-11-05 04:08:09;15.58
2012-11-05 04:09:09;15.63
2012-11-05 04:10:09;15.59
2012-11-05 04:11:09;15.63
2012-11-05 04:12:10;15.74
2012-11-05 04:13:10;15.61
2012-11-05 04:14:10;15.81
2012-11-05 04:15:10;15.6
2012-11-05 04:16:10;15.65
2012-11-05 04:17:10;16.0
2012-11-05 04:18:10;15.63
2012-11-05 04:19:00;16.06
2012-11-05 04:20:10;15.61
2012-11-05 04:21:10;16.02
2012-11-05 04:22:10;15.6
2012-11-05 04:23:10;15.72
2012-11-05 04:24:10;16.13
2012-11-05 04:25:10;15.66
2012-11-05 04:26:10;16.14
2012-11-05 04:27:11;16.03
2012-11-05 04:28:11;15.62
2012-11-05 04:29:11;16.05
2012-11-05 04:30:11;16.15
2012-11-05 04:31:11;16.32
2012-11-05 04:32:11;16.18
2012-11-05 04:33:11;16.09
2012-11-05 04:34:11;15.74
2012-11-05 04:35:00;16.2
2012-11-05 04:36:11;16.15
2012-11-05 04:37:11;16.05
2012-11-05 04:38:11;16.09
2012-11-05 04:39:11;16.1
2012-11-05 04:40:11;16.18
2012-11-05 04:41:11;16.17
2012-11-05 04:42:11;15.8
2012-11-05 04:43:11;16.18
2012-11-05 04:44:12;16.19
2012-11-05 04:45:12;16.19
2012-11-05 04:46:12;16.2
2012-11-05 04:47:12;16.2
2012-11-05 04:48:12;16.21
2012-11-05 04:49:12;16.48
2012-11-05 04:50:12;16.28
2012-11-05 04:51:00;16.21
2012-11-05 04:52:12;16.27
2012-11-05 04:53:12;16.22
2012-11-05 04:54:12;16.33
2012-11-05 04:55:12;16.24
2012-11-05 04:56:12;16.5
2012-11-05 04:57:12;16.34
2012-11-05 04:58:12;16.24
2012-11-05 04:59:12;16.24
2012-11-05 05:00:13;16.49
2012-11-05 05:01:13;16.61
2012-11-05 05:02:13;16.5
2012-11-05 05:03:13;16.56
2012-11-05 05:04:13;16.26
2012-11-05 05:05:13;16.62
2012-11-05 05:06:13;16.38
2012-11-05 05:07:00;16.6
2012-11-05 05:08:13;16.63
2012-11-05 05:09:13;16.59
2012-11-05 05:10:13;16.64
2012-11-05 05:11:13;16.64
2012-11-05 05:12:13;16.64
2012-11-05 05:13:13;16.66
2012-11-05 05:14:13;16.86
2012-11-05 05:15:13;16.66
2012-11-05 05:16:14;16.67
2012-11-05 18:40:23;16.05
2012-11-05 18:41:23;16.15
2012-11-05 18:42:23;15.99
2012-11-05 18:43:23;15.59
2012-11-05 18:44:23;15.63
2012-11-05 18:45:23;15.57
2012-11-05 18:46:23;15.58
2012-11-05 18:47:23;16.1
2012-11-05 18:48:23;16.16
2012-11-05 18:49:23;15.6
2012-11-05 18:50:23;16.08
2012-11-05 18:51:23;15.6
2012-11-05 18:52:23;16.11
2012-11-05 18:53:23;15.61
2012-11-05 18:54:24;15.75
2012-11-05 18:55:24;16.17
2012-11-05 18:56:24;16.19
2012-11-05 18:57:24;16.21
2012-11-05 18:58:24;16.24
2012-11-05 18:59:24;16.21
2012-11-05 19:00:24;16.2
2012-11-05 19:01:24;16.18
2012-11-05 19:02:24;16.2
2012-11-05 19:03:24;16.21
2012-11-05 19:04:24;16.23
2012-11-05 19:05:24;16.2
2012-11-05 19:06:24;16.16
2012-11-05 19:07:24;16.18
2012-11-05 19:08:24;16.18
2012-11-05 19:09:24;16.18
2012-11-05 19:10:25;16.16
2012-11-05 19:11:25;16.15
2012-11-05 19:12:25;15.61
2012-11-05 19:13:25;15.74
2012-11-05 19:14:25;15.58
2012-11-05 19:15:25;15.67
2012-11-05 19:16:25;15.75
2012-11-05 19:17:25;15.53
2012-11-05 19:18:25;15.91
2012-11-05 19:19:25;15.53
2012-11-05 19:20:25;15.47
2012-11-05 19:21:25;15.51
2012-11-05 19:22:25;15.49
2012-11-05 19:23:25;15.86
2012-11-05 19:24:25;15.61
2012-11-05 19:25:25;15.75
2012-11-05 19:26:26;15.81
2012-11-05 19:27:26;16.09
2012-11-05 19:28:26;15.71
2012-11-05 19:29:26;16.16
2012-11-05 19:30:26;16.16
2012-11-05 19:31:26;16.18
2012-11-05 19:32:26;15.81
2012-11-05 19:33:26;16.18
2012-11-05 19:34:26;15.82
2012-11-05 19:35:26;16.18
2012-11-05 19:36:26;16.13
2012-11-05 19:37:26;16.18
2012-11-05 19:38:26;16.1
2012-11-05 19:39:26;16.15
2012-11-05 19:40:26;16.16
2012-11-05 19:41:26;15.99
2012-11-05 19:42:27;16.01
2012-11-05 19:43:27;15.71
2012-11-05 19:44:27;15.6
2012-11-05 19:45:27;15.59
2012-11-05 19:46:27;15.66
2012-11-05 19:47:27;16.13
2012-11-05 19:48:27;16.11
2012-11-05 19:49:27;16.15
2012-11-05 19:50:27;16.14
2012-11-05 19:51:27;15.78
2012-11-05 19:52:27;16.19
2012-11-05 19:53:27;16.6
2012-11-05 19:54:27;16.56
2012-11-05 19:55:27;16.38
2012-11-05 19:56:27;16.65
2012-11-05 19:57:27;16.87
2012-11-05 19:58:28;16.91
2012-11-05 19:59:28;16.92
2012-11-05 20:00:28;16.67
2012-11-05 20:01:28;16.94
2012-11-05 20:02:28;16.96
2012-11-05 20:03:28;16.98
2012-11-05 20:04:28;17.2
2012-11-05 20:05:28;17.21
2012-11-05 20:06:28;17.39
2012-11-05 20:07:28;17.38
2012-11-05 20:08:28;17.2
2012-11-05 20:09:28;17.02
2012-11-05 20:10:28;16.66
2012-11-05 20:11:28;16.65
2012-11-05 20:12:28;16.65
2012-11-05 20:13:28;16.58
2012-11-05 20:14:29;16.57
2012-11-05 20:15:29;16.24
2012-11-05 20:16:29;16.16
2012-11-05 20:17:29;16.03
2012-11-05 20:18:29;16.1
2012-11-05 20:19:29;15.63
2012-11-05 20:20:29;15.61
2012-11-05 20:21:29;15.53
2012-11-05 20:22:29;15.48
2012-11-05 20:23:29;15.47
2012-11-05 20:24:29;15.41
2012-11-05 20:25:29;15.41
2012-11-05 20:26:29;15.4
2012-11-05 20:27:29;15.38
2012-11-05 20:28:29;15.41
2012-11-05 20:29:29;15.44
2012-11-05 20:30:30;15.49
2012-11-05 20:31:30;15.51
2012-11-05 20:32:30;15.48
2012-11-05 20:33:30;15.46
2012-11-05 20:34:30;15.51
2012-11-05 20:35:30;15.62
2012-11-05 20:36:30;15.53
2012-11-05 20:37:30;15.73
2012-11-05 20:38:30;16.21
2012-11-05 20:39:30;16.47
2012-11-05 20:40:30;16.22
2012-11-05 20:41:30;16.2
2012-11-05 20:42:30;16.19
2012-11-05 20:43:30;16.19
2012-11-05 20:44:30;16.11
2012-11-05 20:45:30;16.03
2012-11-05 20:46:31;15.53
2012-11-05 20:47:31;15.41
2012-11-05 20:48:31;14.79
2012-11-05 20:49:31;15.2
2012-11-05 20:50:31;15.13
2012-11-05 20:51:31;15.16
2012-11-05 20:52:31;14.62
2012-11-05 20:53:31;15.24
2012-11-05 20:54:31;14.58
2012-11-05 20:55:31;14.63
2012-11-05 20:56:31;15.11
2012-11-05 20:57:31;14.71
2012-11-05 20:58:31;15.15
2012-11-05 20:59:31;15.27
2012-11-05 21:00:31;15.24
2012-11-05 21:01:31;15.19
2012-11-05 21:02:32;15.29
2012-11-05 21:03:32;15.32
2012-11-05 21:04:32;15.23
2012-11-05 21:05:32;14.61
2012-11-05 21:06:32;15.13
2012-11-05 21:07:32;14.68
2012-11-05 21:08:32;15.08
2012-11-05 21:09:32;15.23
2012-11-05 21:10:32;15.34
2012-11-05 21:11:32;15.35
2012-11-05 21:12:32;15.26
2012-11-05 21:13:32;15.27
2012-11-05 21:14:32;14.76
2012-11-05 21:15:32;15.33
2012-11-05 21:16:32;15.19
2012-11-05 21:17:32;15.27
2012-11-05 21:18:33;15.28
2012-11-05 21:19:33;15.24
2012-11-05 21:20:33;14.77
2012-11-05 21:21:33;15.25
2012-11-05 21:22:33;15.1
2012-11-05 21:23:33;15.2
2012-11-05 21:24:33;15.18
2012-11-05 21:25:33;15.06
2012-11-05 21:26:33;14.63
2012-11-05 21:27:33;15.19
2012-11-05 21:28:33;15.39
2012-11-05 21:29:33;15.48
2012-11-05 21:30:33;15.53
2012-11-05 21:31:33;15.45
2012-11-05 21:32:33;15.46
2012-11-05 21:33:33;15.48
2012-11-05 21:34:34;15.48
2012-11-05 21:35:34;15.45
2012-11-05 21:36:34;15.39
2012-11-05 21:37:34;15.25
2012-11-05 21:38:34;15.09
2012-11-05 21:39:34;14.69
2012-11-05 21:40:34;15.19
2012-11-05 21:41:34;15.38
2012-11-05 21:42:34;15.4
2012-11-05 21:43:34;15.41
2012-11-05 21:44:34;15.41
2012-11-05 21:45:34;15.49
2012-11-05 21:46:34;15.53
2012-11-05 21:47:34;15.59
2012-11-05 21:48:34;16.18
2012-11-05 21:49:34;16.24
2012-11-05 21:50:35;16.24
2012-11-05 21:51:35;16.38
2012-11-05 21:52:35;16.21
2012-11-05 21:53:35;16.2
2012-11-05 21:54:35;16.21
2012-11-05 21:55:35;16.15
2012-11-05 21:56:35;16.18
2012-11-05 21:57:35;16.12
2012-11-05 21:58:35;16.12
2012-11-05 21:59:35;15.63
2012-11-05 22:00:35;15.61
2012-11-05 22:01:35;15.54
2012-11-05 22:02:35;15.56
2012-11-05 22:03:35;15.5
2012-11-05 22:04:35;15.46
2012-11-05 22:05:35;15.45
2012-11-05 22:06:36;15.42
2012-11-05 22:07:36;15.36
2012-11-05 22:08:36;15.41
2012-11-05 22:09:36;15.31
2012-11-05 22:10:36;14.97
2012-11-05 22:11:36;15.55
2012-11-05 22:12:36;15.66
2012-11-05 22:13:36;16.19
2012-11-05 22:14:36;16.54
2012-11-05 22:15:36;16.6
2012-11-05 22:16:36;16.64
2012-11-05 22:17:36;16.68
2012-11-05 22:18:36;16.66
2012-11-05 22:19:36;16.24
2012-11-05 22:20:36;16.19
2012-11-05 22:21:36;16.18
2012-11-05 22:22:37;16.15
2012-11-05 22:23:37;15.62
2012-11-05 22:24:37;15.58
2012-11-05 22:25:37;15.55
2012-11-05 22:26:37;15.96
2012-11-05 22:27:37;15.96
2012-11-05 22:28:37;15.6
2012-11-05 22:29:37;15.53
2012-11-05 22:30:37;16.0
2012-11-05 22:31:37;15.6
2012-11-05 22:32:37;15.58
2012-11-05 22:33:37;16.04
2012-11-05 22:34:37;16.17
2012-11-05 22:35:37;16.17
2012-11-05 22:36:37;16.16
2012-11-05 22:37:37;16.14
2012-11-05 22:38:38;15.83
2012-11-05 22:39:38;16.18
2012-11-05 22:40:38;16.18
2012-11-05 22:41:38;15.69
2012-11-05 22:42:38;15.77
2012-11-05 22:43:38;15.53
2012-11-05 22:44:38;15.96
2012-11-05 22:45:38;15.51
2012-11-05 22:46:38;15.51
2012-11-05 22:47:38;15.54
2012-11-05 22:48:38;15.56
2012-11-05 22:49:38;15.54
2012-11-05 22:50:38;15.54
2012-11-05 22:51:38;16.14
2012-11-05 22:52:38;16.18
2012-11-05 22:53:38;16.14
2012-11-05 22:54:39;16.17
2012-11-05 22:55:39;16.11
2012-11-05 22:56:39;16.04
2012-11-05 22:57:39;15.68
2012-11-05 22:58:39;16.09
2012-11-05 22:59:39;16.61
2012-11-05 23:00:39;17.18
2012-11-05 23:01:39;16.98
2012-11-05 23:02:39;17.4
2012-11-05 23:03:39;17.34
2012-11-05 23:04:39;17.01
2012-11-05 23:05:39;17.19
2012-11-05 23:06:39;16.73
2012-11-05 23:07:39;16.57
2012-11-05 23:08:39;16.52
2012-11-05 23:09:39;16.24
2012-11-05 23:10:40;16.18
2012-11-05 23:11:40;16.18
2012-11-05 23:12:40;16.27
2012-11-05 23:13:40;16.18
2012-11-05 23:14:40;15.6
2012-11-05 23:15:40;15.6
2012-11-05 23:16:40;16.14
2012-11-05 23:17:40;16.19
2012-11-05 23:18:40;16.2
2012-11-05 23:19:40;16.57
2012-11-05 23:20:40;16.66
2012-11-05 23:21:40;16.93
2012-11-05 23:22:40;16.66
2012-11-05 23:23:40;16.64
2012-11-05 23:24:40;16.24
2012-11-05 23:25:40;16.21
2012-11-05 23:26:41;16.22
2012-11-05 23:27:41;16.24
2012-11-05 23:28:41;16.24
2012-11-05 23:29:41;16.24
2012-11-05 23:30:41;16.2
2012-11-05 23:31:41;15.65
2012-11-05 23:32:41;15.77
2012-11-05 23:33:41;16.11
2012-11-05 23:34:41;15.8
2012-11-05 23:35:41;16.08
2012-11-05 23:36:41;16.21
2012-11-05 23:37:41;16.36
2012-11-05 23:38:41;16.54
2012-11-05 23:39:41;16.26
2012-11-05 23:40:41;16.21
2012-11-05 23:41:41;16.13
2012-11-05 23:42:42;16.19
2012-11-05 23:43:42;16.57
2012-11-05 23:44:42;16.63
2012-11-05 23:45:42;16.62
2012-11-05 23:46:42;16.29
2012-11-05 23:47:42;16.63
2012-11-05 23:48:42;16.56
2012-11-05 23:49:42;16.27
2012-11-05 23:50:42;16.24
2012-11-05 23:51:42;16.57
2012-11-05 23:52:42;16.26
2012-11-05 23:53:42;16.63
2012-11-05 23:54:42;16.68
2012-11-05 23:55:42;16.95
2012-11-05 23:56:42;17.21
2012-11-05 23:57:42;17.71
2012-11-05 23:58:43;18.05
2012-11-05 23:59:43;18.06
2012-11-06 00:00:43;18.06
2012-11-06 00:01:43;18.05
2012-11-06 00:02:43;17.85
2012-11-06 00:03:43;17.56
2012-11-06 00:04:43;16.98
2012-11-06 00:05:43;17.2
2012-11-06 00:06:43;17.4
2012-11-06 00:07:43;17.4
2012-11-06 00:08:43;17.2
2012-11-06 00:09:43;16.88
2012-11-06 00:10:43;16.64
2012-11-06 00:11:43;16.51
2012-11-06 00:12:43;16.19
2012-11-06 00:13:43;16.15
2012-11-06 00:14:44;15.56
2012-11-06 00:15:44;15.5
2012-11-06 00:16:44;15.5
2012-11-06 00:17:44;15.5
2012-11-06 00:18:44;15.49
2012-11-06 00:19:44;15.56
2012-11-06 00:20:44;15.53
2012-11-06 00:21:44;15.51
2012-11-06 00:22:44;15.54
2012-11-06 00:23:44;16.07
2012-11-06 00:24:44;15.8
2012-11-06 00:25:44;16.19
2012-11-06 00:26:44;16.31
2012-11-06 00:27:44;16.63
2012-11-06 00:28:44;16.66
2012-11-06 00:29:44;16.93
2012-11-06 00:30:45;16.97
2012-11-06 00:31:45;17.16
2012-11-06 00:32:45;16.95
2012-11-06 00:33:45;17.19
2012-11-06 00:34:45;16.94
2012-11-06 00:35:45;16.68
2012-11-06 00:36:45;16.65
2012-11-06 00:37:45;16.35
2012-11-06 00:38:45;16.62
2012-11-06 00:39:45;16.57
2012-11-06 00:40:45;16.6
2012-11-06 00:41:45;16.24
2012-11-06 00:42:45;16.31
2012-11-06 00:43:45;16.21
2012-11-06 00:44:45;16.11
2012-11-06 00:45:45;16.18
2012-11-06 00:46:46;16.32
2012-11-06 00:47:46;16.57
2012-11-06 00:48:46;16.21
2012-11-06 00:49:46;16.16
2012-11-06 00:50:46;15.72
2012-11-06 00:51:46;16.11
2012-11-06 00:52:46;16.07
2012-11-06 00:53:46;16.15
2012-11-06 00:54:46;16.14
2012-11-06 00:55:46;16.13
2012-11-06 00:56:46;15.61
2012-11-06 00:57:46;16.08
2012-11-06 00:58:46;15.78
2012-11-06 00:59:46;15.76
2012-11-06 01:00:46;16.15
2012-11-06 01:01:46;16.17
2012-11-06 01:02:47;16.18
2012-11-06 01:03:47;16.19
2012-11-06 01:04:47;16.23
2012-11-06 01:05:47;16.3
2012-11-06 01:06:47;16.22
2012-11-06 01:07:47;15.83
2012-11-06 01:08:47;15.58
2012-11-06 01:09:47;15.54
2012-11-06 01:10:47;15.51
2012-11-06 01:11:47;15.51
2012-11-06 01:12:47;15.61
2012-11-06 01:13:47;15.56
2012-11-06 01:14:47;15.51
2012-11-06 01:15:47;15.99
2012-11-06 01:16:47;16.12
2012-11-06 01:17:47;16.07
2012-11-06 01:18:48;15.75
2012-11-06 01:19:48;15.86
2012-11-06 01:20:48;16.24
2012-11-06 01:21:48;16.24
2012-11-06 01:22:48;16.22
2012-11-06 01:23:48;16.21
2012-11-06 01:24:48;16.18
2012-11-06 01:25:48;15.66
2012-11-06 01:26:48;16.18
2012-11-06 01:27:48;16.17
2012-11-06 01:28:48;16.18
2012-11-06 01:29:48;15.81
2012-11-06 01:30:48;16.09
2012-11-06 01:31:48;16.1
2012-11-06 01:32:48;15.68
2012-11-06 01:33:48;15.53
2012-11-06 01:34:49;16.06
2012-11-06 01:35:49;15.63
2012-11-06 01:36:49;15.53
2012-11-06 01:37:49;15.53
2012-11-06 01:38:49;15.5
2012-11-06 01:39:49;15.49
2012-11-06 01:40:49;15.52
2012-11-06 01:41:49;15.47
2012-11-06 01:42:49;15.46
2012-11-06 01:43:49;15.43
2012-11-06 01:44:49;15.5
2012-11-06 01:45:49;15.5
2012-11-06 01:46:49;15.57
2012-11-06 01:47:49;15.58
2012-11-06 01:48:49;15.48
2012-11-06 01:49:49;15.86
2012-11-06 01:50:50;15.58
2012-11-06 01:51:50;15.54
2012-11-06 01:52:50;15.59
2012-11-06 01:53:50;15.5
2012-11-06 01:54:50;15.51
2012-11-06 01:55:50;15.42
2012-11-06 01:56:50;15.45
2012-11-06 01:57:50;15.48
2012-11-06 01:58:50;15.52
2012-11-06 01:59:50;15.51
2012-11-06 02:00:50;15.48
2012-11-06 02:01:50;15.58
2012-11-06 02:02:50;15.49
2012-11-06 02:03:50;15.61
2012-11-06 02:04:50;15.5
2012-11-06 02:05:50;15.5
2012-11-06 02:06:51;15.57
2012-11-06 02:07:51;15.57
2012-11-06 02:08:51;15.88
2012-11-06 02:09:51;15.92
2012-11-06 02:10:51;15.51
2012-11-06 02:11:51;15.53
2012-11-06 02:12:51;15.84
2012-11-06 02:13:51;15.48
2012-11-06 02:14:51;15.48
2012-11-06 02:15:51;15.57
2012-11-06 02:16:51;15.48
2012-11-06 02:17:51;15.45
2012-11-06 02:18:51;15.42
2012-11-06 02:19:51;15.42
2012-11-06 02:20:51;15.41
2012-11-06 02:21:51;15.42
2012-11-06 02:22:52;15.4
2012-11-06 02:23:52;15.44
2012-11-06 02:24:52;15.82
2012-11-06 02:25:52;15.91
2012-11-06 02:26:52;15.58
2012-11-06 02:27:52;15.52
2012-11-06 02:28:52;15.51
2012-11-06 02:29:52;15.51
2012-11-06 02:30:52;15.5
2012-11-06 02:31:52;15.48
2012-11-06 02:32:52;15.54
2012-11-06 02:33:52;15.58
2012-11-06 02:34:52;15.9
2012-11-06 02:35:52;15.85
2012-11-06 02:36:52;15.51
2012-11-06 02:37:52;15.9
2012-11-06 02:38:53;15.53
2012-11-06 02:39:53;15.48
2012-11-06 02:40:53;15.48
2012-11-06 02:41:53;15.5
2012-11-06 02:42:53;15.56
2012-11-06 02:43:53;15.49
2012-11-06 02:44:53;15.67
2012-11-06 02:45:53;15.51
2012-11-06 02:46:53;15.61
2012-11-06 02:47:53;15.52
2012-11-06 02:48:53;16.0
2012-11-06 02:49:53;16.0
2012-11-06 02:50:53;16.13
2012-11-06 02:51:53;15.73
2012-11-06 02:52:53;15.63
2012-11-06 02:53:53;15.56
2012-11-06 02:54:54;16.01
2012-11-06 02:55:54;16.04
2012-11-06 02:56:54;15.55
2012-11-06 02:57:54;15.53
2012-11-06 02:58:54;15.72
2012-11-06 02:59:54;15.59
2012-11-06 03:00:54;15.61
2012-11-06 03:01:54;15.95
2012-11-06 03:02:54;15.71
2012-11-06 03:03:54;15.75
2012-11-06 03:04:54;15.56
2012-11-06 03:05:54;15.7
2012-11-06 03:06:54;15.97
2012-11-06 03:07:54;15.51
2012-11-06 03:08:54;15.58
2012-11-06 03:09:54;15.81
2012-11-06 03:10:55;16.22
2012-11-06 03:11:55;16.6
2012-11-06 03:12:55;16.26
2012-11-06 03:13:55;16.52
2012-11-06 03:14:55;15.86
2012-11-06 03:15:55;16.16
2012-11-06 03:16:55;15.61
2012-11-06 03:17:55;15.72
2012-11-06 03:18:55;15.6
2012-11-06 03:19:55;15.79
2012-11-06 03:20:55;15.46
2012-11-06 03:21:55;15.41
2012-11-06 03:22:55;15.44
2012-11-06 03:23:55;15.49
2012-11-06 03:24:55;15.6
2012-11-06 03:25:55;15.5
2012-11-06 03:26:56;15.82
2012-11-06 03:27:56;15.49
2012-11-06 03:28:56;15.52
2012-11-06 03:29:56;15.81
2012-11-06 03:30:56;15.87
2012-11-06 03:31:56;15.58
2012-11-06 03:32:56;15.66
2012-11-06 03:33:56;15.57
2012-11-06 03:34:56;15.49
2012-11-06 03:35:56;15.47
2012-11-06 03:36:56;15.36
2012-11-06 03:37:56;15.41
2012-11-06 03:38:56;15.47
2012-11-06 03:39:56;15.48
2012-11-06 03:40:56;15.48
2012-11-06 03:41:56;15.8
2012-11-06 03:42:57;15.48
2012-11-06 03:43:57;15.48
2012-11-06 03:44:57;15.65
2012-11-06 03:45:57;15.88
2012-11-06 03:46:57;15.49
2012-11-06 03:47:57;15.49
2012-11-06 03:48:57;15.53
2012-11-06 03:49:57;15.6
2012-11-06 03:50:57;15.53
2012-11-06 03:51:57;15.53
2012-11-06 03:52:57;15.58
2012-11-06 03:53:57;15.59
2012-11-06 03:54:57;15.58
2012-11-06 03:55:57;15.68
2012-11-06 03:56:57;15.61
2012-11-06 03:57:57;15.61
2012-11-06 03:58:58;16.15
2012-11-06 03:59:58;16.18
2012-11-06 04:00:58;16.19
2012-11-06 04:01:58;16.2
2012-11-06 04:02:58;16.09
2012-11-06 04:03:58;16.15
2012-11-06 04:04:58;15.64
2012-11-06 04:05:58;16.2
2012-11-06 04:06:58;16.29
2012-11-06 04:07:58;16.62
2012-11-06 04:08:58;16.6
2012-11-06 04:09:58;16.64
2012-11-06 04:10:58;16.58
2012-11-06 04:11:58;16.63
2012-11-06 04:12:58;16.64
2012-11-06 04:13:58;16.39
2012-11-06 04:14:59;16.57
2012-11-06 04:15:59;16.24
2012-11-06 04:16:59;16.29
2012-11-06 04:17:59;16.29
2012-11-06 04:18:59;16.2
2012-11-06 04:19:59;16.35
2012-11-06 04:20:59;16.22
2012-11-06 04:21:59;16.36
2012-11-06 04:22:59;16.31
2012-11-06 04:23:59;16.22
2012-11-06 04:24:59;16.21
2012-11-06 04:25:59;16.29
2012-11-06 04:26:59;16.21
2012-11-06 04:27:59;16.18
2012-11-06 04:28:59;16.17
2012-11-06 04:29:59;15.63
2012-11-06 04:31:00;16.11
2012-11-06 04:32:00;16.09
2012-11-06 04:33:00;15.58
2012-11-06 04:34:00;15.72
2012-11-06 04:35:00;15.61
2012-11-06 04:36:00;15.54
2012-11-06 04:37:00;15.57
2012-11-06 04:38:00;15.61
2012-11-06 04:39:00;15.55
2012-11-06 04:40:00;15.54
2012-11-06 04:41:00;15.55
2012-11-06 04:42:00;15.6
2012-11-06 04:43:00;15.57
2012-11-06 04:44:00;15.56
2012-11-06 04:45:00;15.53
2012-11-06 04:46:00;15.52
2012-11-06 04:47:01;15.5
2012-11-06 04:48:01;15.51
2012-11-06 04:49:01;15.5
2012-11-06 04:50:01;15.5
2012-11-06 04:51:01;15.5
2012-11-06 04:52:01;15.61
2012-11-06 04:53:01;15.6
2012-11-06 04:54:01;15.49
2012-11-06 04:55:01;15.48
2012-11-06 04:56:01;15.56
2012-11-06 04:57:01;15.5
2012-11-06 04:58:01;15.55
2012-11-06 04:59:01;15.53
2012-11-06 05:00:01;15.86
2012-11-06 05:01:01;15.6
2012-11-06 05:02:01;15.5
2012-11-06 05:03:02;15.5
2012-11-06 05:04:02;15.51
2012-11-06 05:05:02;15.51
2012-11-06 05:06:02;15.48
2012-11-06 05:07:02;15.53
2012-11-06 05:08:02;15.55
2012-11-06 05:09:02;15.49
2012-11-06 05:10:02;15.49
2012-11-06 05:11:02;15.51
2012-11-06 05:12:02;15.5
2012-11-06 05:13:02;15.46
2012-11-06 05:14:02;15.44
2012-11-06 05:15:02;15.42
2012-11-06 05:16:02;15.39
2012-11-06 05:17:02;15.41
2012-11-06 18:39:42;16.66
2012-11-06 18:40:42;16.65
2012-11-06 18:41:00;16.65
2012-11-06 18:42:42;16.65
2012-11-06 18:43:42;16.65
2012-11-06 18:44:42;16.65
2012-11-06 18:45:42;16.65
2012-11-06 18:46:42;16.67
2012-11-06 18:47:42;16.65
2012-11-06 18:48:42;16.65
2012-11-06 18:49:42;16.64
2012-11-06 18:50:43;16.64
2012-11-06 18:51:43;16.64
2012-11-06 18:52:43;16.64
2012-11-06 18:53:43;16.64
2012-11-06 18:54:43;16.64
2012-11-06 18:55:43;16.62
2012-11-06 18:56:43;16.64
2012-11-06 18:57:43;16.64
2012-11-06 18:58:43;16.63
2012-11-06 18:59:43;16.63
2012-11-06 19:00:43;16.6
2012-11-06 19:01:43;16.64
2012-11-06 19:02:43;16.64
2012-11-06 19:03:44;16.65
2012-11-06 19:04:44;16.65
2012-11-06 19:05:44;16.65
2012-11-06 19:06:44;16.65
2012-11-06 19:07:44;16.65
2012-11-06 19:08:44;16.65
2012-11-06 19:09:44;16.65
2012-11-06 19:10:44;16.65
2012-11-06 19:11:44;16.65
2012-11-06 19:12:45;16.65
2012-11-06 19:13:45;16.65
2012-11-06 19:14:45;16.64
2012-11-06 19:15:45;16.64
2012-11-06 19:16:45;16.64
2012-11-06 19:17:45;16.64
2012-11-06 19:18:45;16.64
2012-11-06 19:19:45;16.65
2012-11-06 19:20:45;16.64
2012-11-06 19:21:45;16.64
2012-11-06 19:22:46;16.64
2012-11-06 19:23:46;16.64
2012-11-06 19:24:46;16.65
2012-11-06 19:25:46;16.65
2012-11-06 19:26:46;16.65
2012-11-06 19:27:46;16.65
2012-11-06 19:28:46;16.65
2012-11-06 19:29:46;17.55
2012-11-06 19:30:46;17.42
2012-11-06 19:31:46;17.42
2012-11-06 19:32:46;17.56
2012-11-06 19:33:47;17.56
2012-11-06 19:34:47;17.56
2012-11-06 19:35:47;17.4
2012-11-06 19:36:47;17.4
2012-11-06 19:37:47;17.56
2012-11-06 19:38:47;17.55
2012-11-06 19:39:47;17.4
2012-11-06 19:40:47;17.4
2012-11-06 19:41:47;17.4
2012-11-06 19:42:47;17.41
2012-11-06 19:43:47;17.56
2012-11-06 19:44:47;17.55
2012-11-06 19:45:48;17.55
2012-11-06 19:46:48;17.41
2012-11-06 19:47:48;17.4
2012-11-06 19:48:48;17.56
2012-11-06 19:49:48;17.4
2012-11-06 19:50:48;17.41
2012-11-06 19:51:48;17.56
2012-11-06 19:52:48;17.56
2012-11-06 19:53:48;17.41
2012-11-06 19:54:48;17.4
2012-11-06 19:55:48;17.4
2012-11-06 19:56:48;17.4
2012-11-06 19:57:48;17.4
2012-11-06 19:58:48;17.55
2012-11-06 19:59:49;17.41
2012-11-06 20:00:49;17.56
2012-11-06 20:01:49;17.56
2012-11-06 20:02:49;17.41
2012-11-06 20:03:49;17.56
2012-11-06 20:04:49;17.41
2012-11-06 20:05:49;17.56
2012-11-06 20:06:49;17.4
2012-11-06 20:07:49;17.41
2012-11-06 20:08:49;17.56
2012-11-06 20:09:49;17.56
2012-11-06 20:10:49;17.55
2012-11-06 20:11:49;17.56
2012-11-06 20:12:49;17.56
2012-11-06 20:13:50;17.42
2012-11-06 20:14:50;17.41
2012-11-06 20:15:50;17.56
2012-11-06 20:16:50;17.42
2012-11-06 20:17:50;17.42
2012-11-06 20:18:50;17.56
2012-11-06 20:19:00;17.55
2012-11-06 20:20:50;17.56
2012-11-06 20:21:50;17.56
2012-11-06 20:22:50;17.56
2012-11-06 20:23:50;17.56
2012-11-06 20:24:51;17.56
2012-11-06 20:25:51;17.56
2012-11-06 20:26:51;17.56
2012-11-06 20:27:51;17.56
2012-11-06 20:28:51;17.56
2012-11-06 20:29:51;17.42
2012-11-06 20:30:51;17.56
2012-11-06 20:31:51;17.56
2012-11-06 20:32:51;17.7
2012-11-06 20:33:51;17.7
2012-11-06 20:34:52;17.7
2012-11-06 20:35:52;17.7
2012-11-06 20:36:52;17.7
2012-11-06 20:37:52;17.7
2012-11-06 20:38:52;17.58
2012-11-06 20:39:52;17.7
2012-11-06 20:40:52;17.58
2012-11-06 20:41:52;17.58
2012-11-06 20:42:52;17.7
2012-11-06 20:43:52;17.7
2012-11-06 20:44:52;17.57
2012-11-06 20:45:53;17.57
2012-11-06 20:46:53;17.57
2012-11-06 20:47:53;17.57
2012-11-06 20:48:53;17.57
2012-11-06 20:49:53;17.58
2012-11-06 20:50:53;17.56
2012-11-06 20:51:53;17.38
2012-11-06 20:52:53;16.96
2012-11-06 20:53:53;16.97
2012-11-06 20:54:53;17.05
2012-11-06 20:55:53;17.38
2012-11-06 20:56:53;17.56
2012-11-06 20:57:54;17.7
2012-11-06 20:58:54;17.56
2012-11-06 20:59:54;17.39
2012-11-06 21:00:54;17.25
2012-11-06 21:01:00;17.7
2012-11-06 21:02:54;17.7
2012-11-06 21:03:54;17.7
2012-11-06 21:04:54;17.71
2012-11-06 21:05:54;17.71
2012-11-06 21:06:54;17.72
2012-11-06 21:07:54;17.83
2012-11-06 21:08:55;17.83
2012-11-06 21:09:55;17.83
2012-11-06 21:10:55;17.83
2012-11-06 21:11:55;17.72
2012-11-06 21:12:55;17.83
2012-11-06 21:13:55;17.83
2012-11-06 21:14:55;17.71
2012-11-06 21:15:55;17.72
2012-11-06 21:16:55;17.83
2012-11-06 21:17:55;17.83
2012-11-06 21:18:55;17.83
2012-11-06 21:19:56;17.83
2012-11-06 21:20:56;17.83
2012-11-06 21:21:56;17.83
2012-11-06 21:22:56;17.94
2012-11-06 21:23:56;17.84
2012-11-06 21:24:56;17.84
2012-11-06 21:25:56;17.84
2012-11-06 21:26:00;17.84
2012-11-06 21:27:56;17.84
2012-11-06 21:28:56;17.84
2012-11-06 21:29:56;17.84
2012-11-06 21:30:56;17.84
2012-11-06 21:31:56;17.84
2012-11-06 21:32:56;17.95
2012-11-06 21:33:56;17.85
2012-11-06 21:34:57;17.95
2012-11-06 21:35:57;17.95
2012-11-06 21:36:57;17.85
2012-11-06 21:37:57;17.85
2012-11-06 21:38:57;17.95
2012-11-06 21:39:57;17.85
2012-11-06 21:40:57;17.95
2012-11-06 21:41:57;17.95
2012-11-06 21:42:57;17.95
2012-11-06 21:43:57;17.85
2012-11-06 21:44:57;17.95
2012-11-06 21:45:58;17.84
2012-11-06 21:46:58;17.95
2012-11-06 21:47:58;17.95
2012-11-06 21:48:58;17.85
2012-11-06 21:49:58;17.95
2012-11-06 21:50:58;17.85
2012-11-06 21:51:00;17.95
2012-11-06 21:52:58;17.95
2012-11-06 21:53:58;17.95
2012-11-06 21:54:58;17.95
2012-11-06 21:55:58;17.95
2012-11-06 21:56:58;17.95
2012-11-06 21:57:58;17.95
2012-11-06 21:58:59;17.96
2012-11-06 21:59:59;17.96
2012-11-06 22:00:59;17.96
2012-11-06 22:01:59;18.06
2012-11-06 22:02:59;17.96
2012-11-06 22:03:59;18.06
2012-11-06 22:04:59;18.06
2012-11-06 22:05:59;17.96
2012-11-06 22:06:59;18.06
2012-11-06 22:07:59;18.06
2012-11-06 22:08:59;18.06
2012-11-06 22:09:59;18.06
2012-11-06 22:11:00;17.96
2012-11-06 22:12:09;18.06
2012-11-06 22:13:09;18.06
2012-11-06 22:14:09;18.06
2012-11-06 22:15:09;18.06
2012-11-06 22:16:09;18.06
2012-11-06 22:17:09;18.06
2012-11-06 22:18:09;18.06
2012-11-06 22:19:10;18.06
2012-11-06 22:20:10;18.06
2012-11-06 22:21:10;18.06
2012-11-06 22:22:10;18.06
2012-11-06 22:23:10;18.06
2012-11-06 22:24:00;18.06
2012-11-06 22:25:10;18.06
2012-11-06 22:26:10;18.06
2012-11-06 22:27:10;18.06
2012-11-06 22:28:10;18.06
2012-11-06 22:29:10;18.06
2012-11-06 22:30:11;18.06
2012-11-06 22:31:11;18.07
2012-11-06 22:32:11;18.07
2012-11-06 22:33:11;18.07
2012-11-06 22:34:11;18.15
2012-11-06 22:35:11;18.07
2012-11-06 22:36:11;18.15
2012-11-06 22:37:11;18.07
2012-11-06 22:38:11;18.15
2012-11-06 22:39:12;18.16
2012-11-06 22:40:12;18.16
2012-11-06 22:41:12;18.16
2012-11-06 22:42:12;18.07
2012-11-06 22:43:12;18.07
2012-11-06 22:44:12;18.07
2012-11-06 22:45:12;18.07
2012-11-06 22:46:12;18.15
2012-11-06 22:47:12;18.16
2012-11-06 22:48:12;18.07
2012-11-06 22:49:12;18.07
2012-11-06 22:50:12;18.07
2012-11-06 22:51:12;18.07
2012-11-06 22:52:13;18.07
2012-11-06 22:53:13;18.06
2012-11-06 22:54:13;17.97
2012-11-06 22:55:13;17.97
2012-11-06 22:56:13;18.06
2012-11-06 22:57:13;17.97
2012-11-06 22:58:13;17.97
2012-11-06 22:59:13;18.06
2012-11-06 23:00:13;17.96
2012-11-06 23:01:13;17.96
2012-11-06 23:02:14;17.96
2012-11-06 23:03:14;17.97
2012-11-06 23:04:14;17.97
2012-11-06 23:05:14;17.96
2012-11-06 23:06:14;17.96
2012-11-06 23:07:14;17.97
2012-11-06 23:08:14;18.06
2012-11-06 23:09:14;17.97
2012-11-06 23:10:14;17.97
2012-11-06 23:11:14;17.97
2012-11-06 23:12:14;17.97
2012-11-06 23:13:14;17.85
2012-11-06 23:14:15;17.85
2012-11-06 23:15:15;17.85
2012-11-06 23:16:15;17.85
2012-11-06 23:17:15;17.73
2012-11-06 23:18:15;17.73
2012-11-06 23:19:15;17.84
2012-11-06 23:20:15;17.85
2012-11-06 23:21:15;17.84
2012-11-06 23:22:15;17.84
2012-11-06 23:23:15;17.71
2012-11-06 23:24:15;17.71
2012-11-06 23:25:15;17.71
2012-11-06 23:26:15;17.84
2012-11-06 23:27:16;17.72
2012-11-06 23:28:16;17.84
2012-11-06 23:29:16;17.84
2012-11-06 23:30:00;17.84
2012-11-06 23:31:16;17.84
2012-11-06 23:32:16;17.73
2012-11-06 23:33:16;17.84
2012-11-06 23:34:16;17.83
2012-11-06 23:35:16;17.59
2012-11-06 23:36:17;17.7
2012-11-06 23:37:17;17.7
2012-11-06 23:38:17;17.71
2012-11-06 23:39:17;17.72
2012-11-06 23:40:17;17.72
2012-11-06 23:41:17;17.84
2012-11-06 23:42:17;17.85
2012-11-06 23:43:17;17.97
2012-11-06 23:44:17;18.06
2012-11-06 23:45:18;18.06
2012-11-06 23:46:18;18.06
2012-11-06 23:47:18;18.06
2012-11-06 23:48:18;18.15
2012-11-06 23:49:18;18.06
2012-11-06 23:50:18;17.97
2012-11-06 23:51:18;18.06
2012-11-06 23:52:18;17.96
2012-11-06 23:53:18;17.96
2012-11-06 23:54:18;18.06
2012-11-06 23:55:18;17.97
2012-11-06 23:56:18;17.97
2012-11-06 23:57:19;17.97
2012-11-06 23:58:19;18.06
2012-11-06 23:59:19;18.06
2012-11-07 00:00:19;18.07
2012-11-07 00:01:19;18.15
2012-11-07 00:02:19;18.16
2012-11-07 00:03:19;18.16
2012-11-07 00:04:19;18.07
2012-11-07 00:05:19;18.16
2012-11-07 00:06:19;18.16
2012-11-07 00:07:19;18.24
2012-11-07 00:08:19;18.16
2012-11-07 00:09:20;18.25
2012-11-07 00:10:20;18.24
2012-11-07 00:11:20;18.16
2012-11-07 00:12:20;18.16
2012-11-07 00:13:20;18.24
2012-11-07 00:14:20;18.16
2012-11-07 00:15:20;18.25
2012-11-07 00:16:20;18.16
2012-11-07 00:17:20;18.16
2012-11-07 00:18:20;18.25
2012-11-07 00:19:20;18.25
2012-11-07 00:20:21;18.16
2012-11-07 00:21:21;18.16
2012-11-07 00:22:21;18.16
2012-11-07 00:23:21;18.25
2012-11-07 00:24:21;18.16
2012-11-07 00:25:21;18.16
2012-11-07 00:26:21;18.25
2012-11-07 00:27:21;18.16
2012-11-07 00:28:21;18.16
2012-11-07 00:29:21;18.16
2012-11-07 00:30:22;18.16
2012-11-07 00:31:22;18.16
2012-11-07 00:32:22;18.16
2012-11-07 00:33:22;18.25
2012-11-07 00:34:22;18.24
2012-11-07 00:35:22;18.17
2012-11-07 00:36:22;18.25
2012-11-07 00:37:22;18.16
2012-11-07 00:38:22;18.25
2012-11-07 00:39:22;18.16
2012-11-07 00:40:22;18.16
2012-11-07 00:41:22;18.24
2012-11-07 00:42:23;18.16
2012-11-07 00:43:23;18.16
2012-11-07 00:44:23;18.16
2012-11-07 00:45:23;18.16
2012-11-07 00:46:23;18.16
2012-11-07 00:47:00;18.24
2012-11-07 00:48:23;18.16
2012-11-07 00:49:23;18.16
2012-11-07 00:50:23;18.16
2012-11-07 00:51:23;18.16
2012-11-07 00:52:23;18.16
2012-11-07 00:53:23;18.16
2012-11-07 00:54:23;18.16
2012-11-07 00:55:24;18.16
2012-11-07 00:56:24;18.16
2012-11-07 00:57:24;18.07
2012-11-07 00:58:24;18.15
2012-11-07 00:59:24;18.06
2012-11-07 01:00:24;18.06
2012-11-07 01:01:24;18.06
2012-11-07 01:02:24;17.97
2012-11-07 01:03:24;18.06
2012-11-07 01:04:24;17.85
2012-11-07 01:05:24;17.96
2012-11-07 01:06:24;17.96
2012-11-07 01:07:25;17.85
2012-11-07 01:08:25;17.84
2012-11-07 01:09:25;17.84
2012-11-07 01:10:25;17.59
2012-11-07 01:11:25;17.58
2012-11-07 01:12:25;17.57
2012-11-07 01:13:00;17.7
2012-11-07 01:14:25;17.72
2012-11-07 01:15:25;17.72
2012-11-07 01:16:25;17.72
2012-11-07 01:17:25;17.72
2012-11-07 01:18:26;17.84
2012-11-07 01:19:26;17.85
2012-11-07 01:20:26;17.96
2012-11-07 01:21:26;17.85
2012-11-07 01:22:26;17.96
2012-11-07 01:23:26;17.96
2012-11-07 01:24:26;17.96
2012-11-07 01:25:26;17.85
2012-11-07 01:26:26;17.95
2012-11-07 01:27:26;17.85
2012-11-07 01:28:26;17.85
2012-11-07 01:29:26;17.85
2012-11-07 01:30:27;17.73
2012-11-07 01:31:27;17.72
2012-11-07 01:32:27;17.72
2012-11-07 01:33:27;17.84
2012-11-07 01:34:00;17.83
2012-11-07 01:35:27;17.72
2012-11-07 01:36:27;17.73
2012-11-07 01:37:27;17.84
2012-11-07 01:38:27;17.73
2012-11-07 01:39:27;17.84
2012-11-07 01:40:27;17.72
2012-11-07 01:41:28;17.7
2012-11-07 01:42:28;17.56
2012-11-07 01:43:28;17.4
2012-11-07 01:44:28;17.41
2012-11-07 01:45:28;17.57
2012-11-07 01:46:28;17.57
2012-11-07 01:47:28;17.57
2012-11-07 01:48:28;17.58
2012-11-07 01:49:28;17.71
2012-11-07 01:50:28;17.72
2012-11-07 01:51:28;17.84
2012-11-07 01:52:28;17.84
2012-11-07 01:53:28;17.73
2012-11-07 01:54:28;17.84
2012-11-07 01:55:29;17.72
2012-11-07 01:56:29;17.84
2012-11-07 01:57:29;17.72
2012-11-07 01:58:29;17.72
2012-11-07 01:59:29;17.71
2012-11-07 02:00:29;17.71
2012-11-07 02:01:29;17.71
2012-11-07 02:02:29;17.71
2012-11-07 02:03:29;17.58
2012-11-07 02:04:29;17.7
2012-11-07 02:05:29;17.71
2012-11-07 02:06:29;17.71
2012-11-07 02:07:29;17.7
2012-11-07 02:08:30;17.7
2012-11-07 02:09:30;17.56
2012-11-07 02:10:30;17.7
2012-11-07 02:11:30;17.71
2012-11-07 02:12:30;17.84
2012-11-07 02:13:30;17.95
2012-11-07 02:14:30;17.96
2012-11-07 02:15:30;17.95
2012-11-07 02:16:30;17.84
2012-11-07 02:17:30;17.84
2012-11-07 02:18:30;17.95
2012-11-07 02:19:31;17.84
2012-11-07 02:20:31;17.95
2012-11-07 02:21:31;17.85
2012-11-07 02:22:31;17.96
2012-11-07 02:23:31;17.96
2012-11-07 02:24:31;18.05
2012-11-07 02:25:00;18.05
2012-11-07 02:26:31;18.05
2012-11-07 02:27:31;18.05
2012-11-07 02:28:31;18.05
2012-11-07 02:29:31;18.05
2012-11-07 02:30:31;17.96
2012-11-07 02:31:32;17.95
2012-11-07 02:32:32;17.84
2012-11-07 02:33:32;17.83
2012-11-07 02:34:32;17.56
2012-11-07 02:35:32;17.2
2012-11-07 02:36:32;16.94
2012-11-07 02:37:32;16.87
2012-11-07 02:38:32;17.19
2012-11-07 02:39:32;17.21
2012-11-07 02:40:33;17.55
2012-11-07 02:41:33;17.57
2012-11-07 02:42:33;17.83
2012-11-07 02:43:33;17.71
2012-11-07 02:44:33;17.57
2012-11-07 02:45:33;17.4
2012-11-07 02:46:33;17.2
2012-11-07 02:47:33;16.96
2012-11-07 02:48:33;16.94
2012-11-07 02:49:33;16.93
2012-11-07 02:50:33;16.7
2012-11-07 02:51:34;16.68
2012-11-07 02:52:34;16.67
2012-11-07 02:53:34;16.93
2012-11-07 02:54:34;16.67
2012-11-07 02:55:34;16.65
2012-11-07 02:56:34;16.94
2012-11-07 02:57:34;16.69
2012-11-07 02:58:34;16.65
2012-11-07 02:59:34;16.32
2012-11-07 03:00:34;16.25
2012-11-07 03:01:34;16.24
2012-11-07 03:02:34;16.24
2012-11-07 03:03:34;16.27
2012-11-07 03:04:35;16.58
2012-11-07 03:05:35;16.57
2012-11-07 03:06:35;16.63
2012-11-07 03:07:35;16.64
2012-11-07 03:08:00;16.67
2012-11-07 03:09:35;16.92
2012-11-07 03:10:35;16.67
2012-11-07 03:11:35;16.67
2012-11-07 03:12:35;16.65
2012-11-07 03:13:35;16.65
2012-11-07 03:14:35;16.64
2012-11-07 03:15:36;16.64
2012-11-07 03:16:36;16.65
2012-11-07 03:17:36;16.65
2012-11-07 03:18:36;16.65
2012-11-07 03:19:36;16.66
2012-11-07 03:20:36;16.66
2012-11-07 03:21:36;16.71
2012-11-07 03:22:36;16.68
2012-11-07 03:23:36;16.95
2012-11-07 03:24:36;16.94
2012-11-07 03:25:36;16.93
2012-11-07 03:26:36;16.93
2012-11-07 03:27:36;16.88
2012-11-07 03:28:36;16.65
2012-11-07 03:29:37;16.65
2012-11-07 03:30:37;16.64
2012-11-07 03:31:37;16.64
2012-11-07 03:32:37;16.64
2012-11-07 03:33:37;16.29
2012-11-07 03:34:37;16.31
2012-11-07 03:35:37;16.58
2012-11-07 03:36:37;16.27
2012-11-07 03:37:37;16.6
2012-11-07 03:38:37;16.61
2012-11-07 03:39:38;16.38
2012-11-07 03:40:38;16.68
2012-11-07 03:41:38;16.66
2012-11-07 03:42:38;16.66
2012-11-07 03:43:38;16.67
2012-11-07 03:44:00;16.66
2012-11-07 03:45:38;16.67
2012-11-07 03:46:38;16.76
2012-11-07 03:47:38;16.7
2012-11-07 03:48:38;16.95
2012-11-07 03:49:38;16.96
2012-11-07 03:50:39;17.19
2012-11-07 03:51:39;17.38
2012-11-07 03:52:39;17.23
2012-11-07 03:53:39;17.22
2012-11-07 03:54:39;17.25
2012-11-07 03:55:39;17.39
2012-11-07 03:56:39;17.4
2012-11-07 03:57:39;17.4
2012-11-07 03:58:39;17.39
2012-11-07 03:59:39;16.98
2012-11-07 04:00:39;16.95
2012-11-07 04:01:40;16.94
2012-11-07 04:02:40;16.66
2012-11-07 04:03:40;16.65
2012-11-07 04:04:40;16.85
2012-11-07 04:05:40;16.66
2012-11-07 04:06:40;16.27
2012-11-07 04:07:40;16.52
2012-11-07 04:08:40;16.21
2012-11-07 04:09:40;16.21
2012-11-07 04:10:40;16.23
2012-11-07 04:11:40;16.3
2012-11-07 04:12:41;16.63
2012-11-07 04:13:41;16.66
2012-11-07 04:14:41;16.95
2012-11-07 04:15:41;17.19
2012-11-07 04:16:41;16.98
2012-11-07 04:17:41;17.2
2012-11-07 04:18:41;17.33
2012-11-07 04:19:41;17.38
2012-11-07 04:20:41;17.4
2012-11-07 04:21:41;17.39
2012-11-07 04:22:42;17.2
2012-11-07 04:23:42;17.2
2012-11-07 04:24:42;17.39
2012-11-07 04:25:42;17.4
2012-11-07 04:26:42;17.39
2012-11-07 04:27:42;17.4
2012-11-07 04:28:42;17.36
2012-11-07 04:29:42;17.21
2012-11-07 04:30:42;17.2
2012-11-07 04:31:42;17.2
2012-11-07 04:32:42;17.2
2012-11-07 04:33:43;17.2
2012-11-07 04:34:43;16.99
2012-11-07 04:35:43;17.19
2012-11-07 04:36:43;16.99
2012-11-07 04:37:43;17.2
2012-11-07 04:38:43;17.19
2012-11-07 04:39:43;17.23
2012-11-07 04:40:43;17.22
2012-11-07 04:41:43;17.21
2012-11-07 04:42:43;17.38
2012-11-07 04:43:44;17.21
2012-11-07 04:44:44;17.21
2012-11-07 04:45:44;17.22
2012-11-07 04:46:44;17.38
2012-11-07 04:47:44;17.21
2012-11-07 04:48:44;17.22
2012-11-07 04:49:44;17.21
2012-11-07 04:50:44;17.22
2012-11-07 04:51:44;17.21
2012-11-07 04:52:45;17.2
2012-11-07 04:53:45;17.2
2012-11-07 04:54:45;17.2
2012-11-07 04:55:45;17.2
2012-11-07 04:56:45;17.2
2012-11-07 04:57:45;17.2
2012-11-07 04:58:45;17.14
2012-11-07 04:59:45;17.19
2012-11-07 05:00:45;16.98
2012-11-07 05:01:45;17.19
2012-11-07 05:02:45;16.97
2012-11-07 05:03:46;17.19
2012-11-07 05:04:46;17.0
2012-11-07 05:05:46;17.17
2012-11-07 05:06:46;17.19
2012-11-07 05:07:46;17.0
2012-11-07 05:08:46;17.19
2012-11-07 05:09:46;17.13
2012-11-07 05:10:46;17.17
2012-11-07 05:11:46;17.19
2012-11-07 05:12:46;16.98
2012-11-07 05:13:47;17.19
2012-11-07 05:14:47;16.98
2012-11-07 05:15:47;17.13
2012-11-07 05:16:47;16.97
2012-11-07 05:17:47;16.97
2012-11-07 05:18:47;16.97
2012-11-07 18:38:03;14.2
2012-11-07 18:39:03;14.95
2012-11-07 18:40:03;14.44
2012-11-07 18:41:03;14.27
2012-11-07 18:42:03;14.36
2012-11-07 18:43:03;14.39
2012-11-07 18:44:03;15.0
2012-11-07 18:45:04;14.98
2012-11-07 18:46:04;14.31
2012-11-07 18:47:04;14.1
2012-11-07 18:48:04;14.86
2012-11-07 18:49:04;14.01
2012-11-07 18:50:04;14.31
2012-11-07 18:51:04;14.06
2012-11-07 18:52:04;14.27
2012-11-07 18:53:04;14.31
2012-11-07 18:54:04;14.08
2012-11-07 18:55:04;14.82
2012-11-07 18:56:04;14.44
2012-11-07 18:58:04;14.75
2012-11-07 18:59:04;14.31
2012-11-07 19:00:04;14.41
2012-11-07 19:01:05;14.8
2012-11-07 19:02:05;14.82
2012-11-07 19:03:05;14.18
2012-11-07 19:04:05;14.22
2012-11-07 19:05:05;14.26
2012-11-07 19:06:05;14.52
2012-11-07 19:07:05;14.82
2012-11-07 19:08:05;14.2
2012-11-07 19:09:05;14.41
2012-11-07 19:10:05;14.81
2012-11-07 19:11:05;14.39
2012-11-07 19:12:05;14.1
2012-11-07 19:13:05;14.15
2012-11-07 19:14:05;14.27
2012-11-07 19:15:05;14.02
2012-11-07 19:16:05;14.88
2012-11-07 19:17:06;14.03
2012-11-07 19:18:06;14.45
2012-11-07 19:19:06;14.22
2012-11-07 19:20:06;14.25
2012-11-07 19:22:06;14.77
2012-11-07 19:23:06;14.06
2012-11-07 19:24:06;14.26
2012-11-07 19:25:06;14.82
2012-11-07 19:26:06;14.18
2012-11-07 19:27:06;14.85
2012-11-07 19:28:06;14.04
2012-11-07 19:29:06;14.01
2012-11-07 19:30:06;14.34
2012-11-07 19:32:06;14.84
2012-11-07 19:33:07;14.83
2012-11-07 19:34:07;14.8
2012-11-07 19:35:07;14.06
2012-11-07 19:36:07;14.75
2012-11-07 19:37:07;14.45
2012-11-07 19:38:07;14.85
2012-11-07 19:39:07;14.82
2012-11-07 19:40:07;14.07
2012-11-07 19:41:07;14.26
2012-11-07 19:42:07;14.04
2012-11-07 19:43:07;14.86
2012-11-07 19:44:07;14.29
2012-11-07 19:45:07;14.85
2012-11-07 19:46:07;14.75
2012-11-07 19:47:07;14.87
2012-11-07 19:48:07;14.81
2012-11-07 19:49:08;14.86
2012-11-07 19:50:08;14.83
2012-11-07 19:51:08;14.12
2012-11-07 19:52:08;14.91
2012-11-07 19:53:08;14.86
2012-11-07 19:54:08;14.86
2012-11-07 19:55:08;14.1
2012-11-07 19:56:08;14.9
2012-11-07 19:57:08;14.26
2012-11-07 19:58:08;14.14
2012-11-07 19:59:08;14.93
2012-11-07 20:00:08;14.25
2012-11-07 20:01:08;14.84
2012-11-07 20:02:08;14.37
2012-11-07 20:03:08;14.91
2012-11-07 20:04:08;14.36
2012-11-07 20:05:09;14.25
2012-11-07 20:06:09;14.14
2012-11-07 20:07:09;14.27
2012-11-07 20:08:09;14.22
2012-11-07 20:09:09;14.97
2012-11-07 20:10:09;14.15
2012-11-07 20:11:09;14.29
2012-11-07 20:12:09;14.82
2012-11-07 20:13:09;14.37
2012-11-07 20:14:09;14.18
2012-11-07 20:15:09;14.97
2012-11-07 20:16:09;14.84
2012-11-07 20:17:09;14.99
2012-11-07 20:18:09;14.89
2012-11-07 20:19:09;14.92
2012-11-07 20:20:09;14.36
2012-11-07 20:21:10;14.22
2012-11-07 20:22:10;14.96
2012-11-07 20:23:10;14.91
2012-11-07 20:24:10;14.09
2012-11-07 20:25:10;14.15
2012-11-07 20:26:10;14.35
2012-11-07 20:27:10;14.12
2012-11-07 20:28:10;14.11
2012-11-07 20:29:10;14.35
2012-11-07 20:30:10;14.5
2012-11-07 20:31:10;14.12
2012-11-07 20:32:10;14.28
2012-11-07 20:33:10;14.16
2012-11-07 20:34:10;14.97
2012-11-07 20:35:10;14.44
2012-11-07 20:36:10;14.95
2012-11-07 20:37:11;14.95
2012-11-07 20:38:11;14.83
2012-11-07 20:39:11;14.16
2012-11-07 20:40:11;14.18
2012-11-07 20:41:11;14.95
2012-11-07 20:42:11;14.5
2012-11-07 20:43:11;14.21
2012-11-07 20:44:11;14.15
2012-11-07 20:45:11;14.14
2012-11-07 20:46:11;14.28
2012-11-07 20:47:11;14.84
2012-11-07 20:48:11;14.14
2012-11-07 20:49:11;14.36
2012-11-07 20:50:11;14.14
2012-11-07 20:51:11;14.97
2012-11-07 20:52:11;14.98
2012-11-07 20:53:12;14.27
2012-11-07 20:54:12;15.12
2012-11-07 20:55:12;15.08
2012-11-07 20:56:12;15.15
2012-11-07 20:57:12;14.51
2012-11-07 20:58:12;14.58
2012-11-07 20:59:12;14.61
2012-11-07 21:00:12;14.56
2012-11-07 21:01:12;14.51
2012-11-07 21:02:12;15.23
2012-11-07 21:03:12;15.3
2012-11-07 21:04:12;15.3
2012-11-07 21:05:12;15.39
2012-11-07 21:06:12;15.73
2012-11-07 21:07:12;16.11
2012-11-07 21:08:12;16.31
2012-11-07 21:09:13;16.94
2012-11-07 21:10:13;16.57
2012-11-07 21:11:13;16.65
2012-11-07 21:12:13;16.21
2012-11-07 21:13:13;16.21
2012-11-07 21:14:13;15.56
2012-11-07 21:15:13;15.47
2012-11-07 21:16:13;15.46
2012-11-07 21:17:13;15.41
2012-11-07 21:18:13;15.44
2012-11-07 21:19:13;15.32
2012-11-07 21:20:13;15.37
2012-11-07 21:21:13;14.74
2012-11-07 21:22:13;15.29
2012-11-07 21:23:13;14.56
2012-11-07 21:24:13;14.57
2012-11-07 21:25:14;14.58
2012-11-07 21:26:14;15.28
2012-11-07 21:27:14;15.32
2012-11-07 21:28:14;15.24
2012-11-07 21:29:14;15.31
2012-11-07 21:30:14;15.34
2012-11-07 21:31:14;15.18
2012-11-07 21:32:14;14.58
2012-11-07 21:33:14;15.24
2012-11-07 21:34:14;15.22
2012-11-07 21:35:14;15.15
2012-11-07 21:36:14;15.23
2012-11-07 21:37:14;14.55
2012-11-07 21:38:14;14.48
2012-11-07 21:39:14;14.54
2012-11-07 21:40:14;14.62
2012-11-07 21:41:15;14.53
2012-11-07 21:42:15;14.66
2012-11-07 21:43:15;14.68
2012-11-07 21:44:15;15.21
2012-11-07 21:45:15;15.26
2012-11-07 21:46:15;15.09
2012-11-07 21:47:15;15.28
2012-11-07 21:48:15;14.66
2012-11-07 21:49:15;15.16
2012-11-07 21:50:15;15.25
2012-11-07 21:51:15;15.19
2012-11-07 21:52:15;15.22
2012-11-07 21:53:15;15.31
2012-11-07 21:54:15;15.34
2012-11-07 21:55:15;15.35
2012-11-07 21:56:15;15.31
2012-11-07 21:57:16;15.43
2012-11-07 21:58:16;15.41
2012-11-07 21:59:16;15.35
2012-11-07 22:00:16;15.34
2012-11-07 22:01:16;15.24
2012-11-07 22:02:16;15.46
2012-11-07 22:03:16;15.42
2012-11-07 22:04:16;15.49
2012-11-07 22:05:16;15.64
2012-11-07 22:06:16;15.58
2012-11-07 22:07:16;15.48
2012-11-07 22:08:16;15.52
2012-11-07 22:09:16;15.56
2012-11-07 22:10:16;15.57
2012-11-07 22:11:16;15.66
2012-11-07 22:12:16;16.51
2012-11-07 22:13:17;16.34
2012-11-07 22:14:17;16.27
2012-11-07 22:15:17;16.63
2012-11-07 22:16:17;16.63
2012-11-07 22:17:17;16.64
2012-11-07 22:18:17;16.65
2012-11-07 22:19:17;16.66
2012-11-07 22:20:17;16.63
2012-11-07 22:21:17;16.34
2012-11-07 22:22:17;16.2
2012-11-07 22:23:17;16.21
2012-11-07 22:24:17;16.21
2012-11-07 22:25:17;15.63
2012-11-07 22:26:17;16.07
2012-11-07 22:27:17;15.53
2012-11-07 22:28:17;15.51
2012-11-07 22:29:18;15.34
2012-11-07 22:30:18;15.37
2012-11-07 22:31:18;15.25
2012-11-07 22:32:18;15.25
2012-11-07 22:33:18;14.61
2012-11-07 22:34:18;15.19
2012-11-07 22:35:18;15.32
2012-11-07 22:36:18;15.04
2012-11-07 22:37:18;15.28
2012-11-07 22:38:18;14.63
2012-11-07 22:39:18;15.08
2012-11-07 22:40:18;15.23
2012-11-07 22:41:18;15.23
2012-11-07 22:42:18;14.55
2012-11-07 22:43:18;15.24
2012-11-07 22:44:18;15.37
2012-11-07 22:45:19;15.6
2012-11-07 22:46:19;16.21
2012-11-07 22:47:19;16.22
2012-11-07 22:48:19;15.62
2012-11-07 22:49:19;15.68
2012-11-07 22:50:19;15.6
2012-11-07 22:51:19;15.88
2012-11-07 22:52:19;15.56
2012-11-07 22:53:19;16.06
2012-11-07 22:54:19;16.15
2012-11-07 22:55:19;16.36
2012-11-07 22:56:19;16.94
2012-11-07 22:57:19;16.67
2012-11-07 22:58:19;15.63
2012-11-07 22:59:19;15.39
2012-11-07 23:00:19;14.8
2012-11-07 23:01:20;15.23
2012-11-07 23:02:20;15.29
2012-11-07 23:03:20;14.81
2012-11-07 23:04:20;14.79
2012-11-07 23:05:20;15.43
2012-11-07 23:06:20;14.71
2012-11-07 23:07:20;14.75
2012-11-07 23:08:20;14.68
2012-11-07 23:09:20;15.32
2012-11-07 23:10:20;15.39
2012-11-07 23:11:20;15.41
2012-11-07 23:12:20;15.39
2012-11-07 23:13:20;15.46
2012-11-07 23:14:20;15.6
2012-11-07 23:15:20;15.42
2012-11-07 23:16:20;15.37
2012-11-07 23:17:21;15.49
2012-11-07 23:18:21;15.38
2012-11-07 23:19:21;15.3
2012-11-07 23:20:21;15.33
2012-11-07 23:21:21;15.47
2012-11-07 23:22:21;15.46
2012-11-07 23:23:21;15.56
2012-11-07 23:24:21;15.53
2012-11-07 23:25:21;15.69
2012-11-07 23:26:21;15.52
2012-11-07 23:27:21;15.46
2012-11-07 23:28:21;15.48
2012-11-07 23:29:21;15.98
2012-11-07 23:30:21;16.02
2012-11-07 23:31:21;16.11
2012-11-07 23:32:21;16.21
2012-11-07 23:33:22;16.3
2012-11-07 23:34:22;15.61
2012-11-07 23:35:22;16.15
2012-11-07 23:36:22;16.19
2012-11-07 23:37:22;16.21
2012-11-07 23:38:22;15.84
2012-11-07 23:39:22;15.68
2012-11-07 23:40:22;15.65
2012-11-07 23:41:22;15.99
2012-11-07 23:42:22;15.48
2012-11-07 23:43:22;16.47
2012-11-07 23:44:22;16.34
2012-11-07 23:45:22;16.29
2012-11-07 23:46:22;16.27
2012-11-07 23:47:22;16.27
2012-11-07 23:48:22;16.2
2012-11-07 23:49:23;16.08
2012-11-07 23:50:23;15.48
2012-11-07 23:51:23;15.39
2012-11-07 23:52:23;15.48
2012-11-07 23:53:23;15.48
2012-11-07 23:54:23;15.42
2012-11-07 23:55:23;15.39
2012-11-07 23:56:23;15.42
2012-11-07 23:57:23;15.46
2012-11-07 23:58:23;15.46
2012-11-07 23:59:23;15.33
2012-11-08 00:00:23;14.77
2012-11-08 00:01:23;15.33
2012-11-08 00:02:23;15.39
2012-11-08 00:03:23;15.3
2012-11-08 00:04:23;15.35
2012-11-08 00:05:24;15.25
2012-11-08 00:06:24;15.29
2012-11-08 00:07:24;15.35
2012-11-08 00:08:24;14.82
2012-11-08 00:09:24;15.28
2012-11-08 00:10:24;15.38
2012-11-08 00:11:24;15.49
2012-11-08 00:12:24;15.75
2012-11-08 00:13:24;15.48
2012-11-08 00:14:24;15.53
2012-11-08 00:15:24;15.64
2012-11-08 00:16:24;14.99
2012-11-08 00:17:24;15.34
2012-11-08 00:18:24;15.33
2012-11-08 00:19:24;15.22
2012-11-08 00:20:24;14.61
2012-11-08 00:21:25;15.15
2012-11-08 00:22:25;15.2
2012-11-08 00:23:25;15.23
2012-11-08 00:24:25;15.27
2012-11-08 00:25:25;15.0
2012-11-08 00:26:25;15.05
2012-11-08 00:27:25;14.48
2012-11-08 00:28:25;14.58
2012-11-08 00:29:25;15.13
2012-11-08 00:30:25;15.14
2012-11-08 00:31:25;15.08
2012-11-08 00:32:25;14.98
2012-11-08 00:33:25;15.08
2012-11-08 00:34:25;15.09
2012-11-08 00:35:25;14.54
2012-11-08 00:36:25;15.17
2012-11-08 00:37:26;14.49
2012-11-08 00:38:26;14.41
2012-11-08 00:39:26;15.06
2012-11-08 00:40:26;15.11
2012-11-08 00:41:26;14.47
2012-11-08 00:42:26;15.12
2012-11-08 00:43:26;14.47
2012-11-08 00:44:26;15.09
2012-11-08 00:45:26;15.16
2012-11-08 00:46:26;14.55
2012-11-08 00:47:26;15.03
2012-11-08 00:48:26;14.56
2012-11-08 00:49:26;15.2
2012-11-08 00:50:26;14.71
2012-11-08 00:51:26;15.14
2012-11-08 00:52:26;14.91
2012-11-08 00:53:27;15.4
2012-11-08 00:54:27;16.6
2012-11-08 00:55:27;17.57
2012-11-08 00:56:27;17.97
2012-11-08 00:57:27;18.25
2012-11-08 00:58:27;18.4
2012-11-08 00:59:27;18.25
2012-11-08 01:00:27;18.25
2012-11-08 01:01:27;18.25
2012-11-08 01:02:27;18.25
2012-11-08 01:03:27;18.25
2012-11-08 01:04:27;18.16
2012-11-08 01:05:27;18.25
2012-11-08 01:06:27;18.25
2012-11-08 01:07:27;17.85
2012-11-08 01:08:27;16.24
2012-11-08 01:09:28;15.98
2012-11-08 01:10:28;15.46
2012-11-08 01:11:28;15.45
2012-11-08 01:12:28;15.48
2012-11-08 01:13:28;15.46
2012-11-08 01:14:28;15.41
2012-11-08 01:15:28;15.37
2012-11-08 01:16:28;14.63
2012-11-08 01:17:28;15.22
2012-11-08 01:18:28;14.54
2012-11-08 01:19:28;14.58
2012-11-08 01:20:28;15.17
2012-11-08 01:21:28;15.36
2012-11-08 01:22:28;15.47
2012-11-08 01:23:28;16.23
2012-11-08 01:24:28;16.1
2012-11-08 01:25:29;15.53
2012-11-08 01:26:29;15.97
2012-11-08 01:27:29;15.61
2012-11-08 01:28:29;15.48
2012-11-08 01:29:29;15.5
2012-11-08 01:30:29;15.53
2012-11-08 01:31:29;15.48
2012-11-08 01:32:29;15.5
2012-11-08 01:33:29;15.5
2012-11-08 01:34:29;15.51
2012-11-08 01:35:29;15.43
2012-11-08 01:36:29;15.39
2012-11-08 01:37:29;15.34
2012-11-08 01:38:29;15.22
2012-11-08 01:39:29;14.56
2012-11-08 01:40:29;15.16
2012-11-08 01:41:30;15.22
2012-11-08 01:42:30;15.35
2012-11-08 01:43:30;15.34
2012-11-08 01:44:30;15.24
2012-11-08 01:45:30;15.3
2012-11-08 01:46:30;15.39
2012-11-08 01:47:30;15.38
2012-11-08 01:48:30;15.31
2012-11-08 01:49:30;15.41
2012-11-08 01:50:30;15.44
2012-11-08 01:51:30;15.42
2012-11-08 01:52:30;15.46
2012-11-08 01:53:30;15.41
2012-11-08 01:54:30;15.1
2012-11-08 01:55:30;15.24
2012-11-08 01:56:30;15.07
2012-11-08 01:57:31;15.19
2012-11-08 01:58:31;14.49
2012-11-08 01:59:31;15.1
2012-11-08 02:00:31;14.99
2012-11-08 02:01:31;14.43
2012-11-08 02:02:31;14.45
2012-11-08 02:03:31;14.45
2012-11-08 02:04:31;14.55
2012-11-08 02:05:31;15.04
2012-11-08 02:06:31;15.16
2012-11-08 02:07:31;15.15
2012-11-08 02:08:31;14.48
2012-11-08 02:09:31;14.58
2012-11-08 02:10:31;14.81
2012-11-08 02:11:31;15.38
2012-11-08 02:12:31;15.15
2012-11-08 02:13:32;15.18
2012-11-08 02:14:32;15.17
2012-11-08 02:15:32;15.29
2012-11-08 02:16:32;15.13
2012-11-08 02:17:32;15.19
2012-11-08 02:18:32;15.2
2012-11-08 02:19:32;15.27
2012-11-08 02:20:32;14.66
2012-11-08 02:21:32;14.57
2012-11-08 02:22:32;15.19
2012-11-08 02:23:32;15.09
2012-11-08 02:24:32;15.26
2012-11-08 02:25:32;14.65
2012-11-08 02:26:32;15.08
2012-11-08 02:27:32;14.59
2012-11-08 02:28:32;15.21
2012-11-08 02:29:33;14.68
2012-11-08 02:30:33;14.6
2012-11-08 02:31:33;15.1
2012-11-08 02:32:33;15.23
2012-11-08 02:33:33;15.24
2012-11-08 02:34:33;15.13
2012-11-08 02:35:33;14.66
2012-11-08 02:36:33;14.59
2012-11-08 02:37:33;15.03
2012-11-08 02:38:33;15.16
2012-11-08 02:39:33;14.58
2012-11-08 02:40:33;15.11
2012-11-08 02:41:33;15.26
2012-11-08 02:42:33;14.55
2012-11-08 02:43:33;15.09
2012-11-08 02:44:33;15.16
2012-11-08 02:45:34;15.2
2012-11-08 02:46:34;15.29
2012-11-08 02:47:34;15.19
2012-11-08 02:48:34;14.56
2012-11-08 02:49:34;15.15
2012-11-08 02:50:34;15.28
2012-11-08 02:51:34;15.1
2012-11-08 02:52:34;14.76
2012-11-08 02:53:34;15.08
2012-11-08 02:54:34;15.27
2012-11-08 02:55:34;14.82
2012-11-08 02:56:34;14.76
2012-11-08 02:57:34;14.72
2012-11-08 02:58:34;15.14
2012-11-08 02:59:34;14.72
2012-11-08 03:00:34;15.27
2012-11-08 03:01:35;14.78
2012-11-08 03:02:35;15.27
2012-11-08 03:03:35;15.24
2012-11-08 03:04:35;15.33
2012-11-08 03:05:35;15.25
2012-11-08 03:06:35;15.34
2012-11-08 03:07:35;15.18
2012-11-08 03:08:35;15.22
2012-11-08 03:09:35;15.34
2012-11-08 03:10:35;15.34
2012-11-08 03:11:35;15.09
2012-11-08 03:12:35;15.34
2012-11-08 03:13:35;15.29
2012-11-08 03:14:35;15.08
2012-11-08 03:15:35;15.15
2012-11-08 03:16:35;14.61
2012-11-08 03:17:36;15.03
2012-11-08 03:18:36;15.11
2012-11-08 03:19:36;15.1
2012-11-08 03:20:36;14.58
2012-11-08 03:21:36;15.12
2012-11-08 03:22:36;15.24
2012-11-08 03:23:36;14.56
2012-11-08 03:24:36;14.56
2012-11-08 03:25:36;14.56
2012-11-08 03:26:36;15.06
2012-11-08 03:27:36;14.58
2012-11-08 03:28:36;14.58
2012-11-08 03:29:36;15.1
2012-11-08 03:30:36;14.5
2012-11-08 03:31:36;15.27
2012-11-08 03:32:36;14.6
2012-11-08 03:33:37;15.29
2012-11-08 03:34:37;15.26
2012-11-08 03:35:37;15.27
2012-11-08 03:36:37;15.21
2012-11-08 03:37:37;15.19
2012-11-08 03:38:37;15.28
2012-11-08 03:39:37;15.02
2012-11-08 03:40:37;15.17
2012-11-08 03:41:37;15.21
2012-11-08 03:42:37;15.07
2012-11-08 03:43:37;15.32
2012-11-08 03:44:37;15.3
2012-11-08 03:45:37;15.08
2012-11-08 03:46:37;14.78
2012-11-08 03:47:37;15.27
2012-11-08 03:48:37;15.24
2012-11-08 03:49:38;15.33
2012-11-08 03:50:38;15.38
2012-11-08 03:51:38;15.35
2012-11-08 03:52:38;14.89
2012-11-08 03:53:38;15.34
2012-11-08 03:54:38;15.36
2012-11-08 03:55:38;14.94
2012-11-08 03:56:38;14.78
2012-11-08 03:57:38;15.34
2012-11-08 03:58:38;15.14
2012-11-08 03:59:38;14.77
2012-11-08 04:00:38;15.31
2012-11-08 04:01:38;14.84
2012-11-08 04:02:38;15.3
2012-11-08 04:03:38;15.4
2012-11-08 04:04:38;15.04
2012-11-08 04:05:39;15.27
2012-11-08 04:06:39;15.37
2012-11-08 04:07:39;15.37
2012-11-08 04:08:39;14.85
2012-11-08 04:09:39;15.51
2012-11-08 04:10:39;15.66
2012-11-08 04:11:39;15.59
2012-11-08 04:12:39;16.16
2012-11-08 04:13:39;15.81
2012-11-08 04:14:39;15.49
2012-11-08 04:15:39;15.51
2012-11-08 04:16:39;15.5
2012-11-08 04:17:39;15.5
2012-11-08 04:18:39;15.54
2012-11-08 04:19:39;15.56
2012-11-08 04:20:39;15.51
2012-11-08 04:21:40;15.54
2012-11-08 04:22:40;15.38
2012-11-08 04:23:40;15.41
2012-11-08 04:24:40;15.39
2012-11-08 04:25:40;15.26
2012-11-08 04:26:40;15.29
2012-11-08 04:27:40;15.2
2012-11-08 04:28:40;14.75
2012-11-08 04:29:40;15.23
2012-11-08 04:30:40;15.17
2012-11-08 04:31:40;15.27
2012-11-08 04:32:40;14.61
2012-11-08 04:33:40;15.17
2012-11-08 04:34:40;14.67
2012-11-08 04:35:40;15.26
2012-11-08 04:36:40;14.55
2012-11-08 04:37:41;15.16
2012-11-08 04:38:41;14.66
2012-11-08 04:39:41;15.15
2012-11-08 04:40:41;15.12
2012-11-08 04:41:41;14.56
2012-11-08 04:42:41;15.1
2012-11-08 04:43:41;15.21
2012-11-08 04:44:41;15.26
2012-11-08 04:45:41;15.08
2012-11-08 04:46:41;14.66
2012-11-08 04:47:41;14.73
2012-11-08 04:48:41;15.31
2012-11-08 04:49:41;14.74
2012-11-08 04:50:41;15.33
2012-11-08 04:51:41;15.36
2012-11-08 04:52:41;15.23
2012-11-08 04:53:42;14.96
2012-11-08 04:54:42;15.01
2012-11-08 04:55:42;15.37
2012-11-08 04:56:42;15.46
2012-11-08 04:57:42;15.48
2012-11-08 04:58:42;15.44
2012-11-08 04:59:42;14.77
2012-11-08 05:00:42;15.24
2012-11-08 05:01:42;15.08
2012-11-08 05:02:42;15.2
2012-11-08 05:03:42;14.72
2012-11-08 05:04:42;15.09
2012-11-08 05:05:42;15.04
2012-11-08 05:06:42;14.54
2012-11-08 05:07:42;15.2
2012-11-08 05:08:42;14.59
2012-11-08 05:09:43;15.13
2012-11-08 05:10:43;14.58
2012-11-08 05:11:43;15.09
2012-11-08 05:12:43;14.64
2012-11-08 05:13:43;14.58
2012-11-08 05:14:43;14.58
2012-11-08 05:15:43;14.71
2012-11-08 05:16:43;15.05
2012-11-08 05:17:43;14.99
2012-11-08 05:18:43;15.11
2012-11-08 05:19:43;15.08
2012-11-08 18:37:34;14.44
2012-11-08 18:38:34;14.24
2012-11-08 18:39:34;14.25
2012-11-08 18:40:34;14.25
2012-11-08 18:41:35;14.31
2012-11-08 18:42:35;14.33
2012-11-08 18:43:35;14.72
2012-11-08 18:44:35;14.19
2012-11-08 18:45:35;14.51
2012-11-08 18:46:35;14.46
2012-11-08 18:47:35;14.2
2012-11-08 18:48:35;14.77
2012-11-08 18:49:35;14.2
2012-11-08 18:50:35;14.37
2012-11-08 18:51:35;14.37
2012-11-08 18:52:35;14.24
2012-11-08 18:53:36;14.73
2012-11-08 18:54:36;14.44
2012-11-08 18:55:36;14.41
2012-11-08 18:56:36;14.43
2012-11-08 18:57:36;14.24
2012-11-08 18:58:36;14.72
2012-11-08 18:59:36;14.82
2012-11-08 19:00:36;14.31
2012-11-08 19:01:36;14.87
2012-11-08 19:02:36;14.87
2012-11-08 19:03:37;14.8
2012-11-08 19:04:37;14.21
2012-11-08 19:05:37;14.74
2012-11-08 19:06:37;14.44
2012-11-08 19:07:37;14.69
2012-11-08 19:08:37;14.43
2012-11-08 19:09:37;14.23
2012-11-08 19:10:37;14.78
2012-11-08 19:11:37;14.19
2012-11-08 19:12:37;14.76
2012-11-08 19:13:37;14.37
2012-11-08 19:14:38;14.26
2012-11-08 19:15:38;14.19
2012-11-08 19:16:38;14.7
2012-11-08 19:17:38;14.67
2012-11-08 19:18:38;14.43
2012-11-08 19:19:38;14.4
2012-11-08 19:20:38;14.38
2012-11-08 19:21:38;14.37
2012-11-08 19:22:38;14.36
2012-11-08 19:23:38;14.34
2012-11-08 19:24:38;14.32
2012-11-08 19:25:39;14.3
2012-11-08 19:26:39;14.32
2012-11-08 19:27:39;14.31
2012-11-08 19:28:39;14.33
2012-11-08 19:29:39;14.4
2012-11-08 19:30:39;14.43
2012-11-08 19:31:39;14.41
2012-11-08 19:32:39;14.4
2012-11-08 19:33:39;14.4
2012-11-08 19:34:40;14.44
2012-11-08 19:35:40;14.14
2012-11-08 19:36:40;14.72
2012-11-08 19:37:40;14.24
2012-11-08 19:38:40;14.68
2012-11-08 19:39:40;14.41
2012-11-08 19:40:40;14.69
2012-11-08 19:41:40;14.35
2012-11-08 19:42:40;14.44
2012-11-08 19:43:40;14.41
2012-11-08 19:44:40;14.16
2012-11-08 19:45:40;14.22
2012-11-08 19:46:41;14.18
2012-11-08 19:47:41;14.19
2012-11-08 19:48:41;14.2
2012-11-08 19:49:41;14.18
2012-11-08 19:50:41;14.21
2012-11-08 19:51:41;14.69
2012-11-08 19:52:41;14.88
2012-11-08 19:53:41;14.28
2012-11-08 19:54:41;14.79
2012-11-08 19:55:41;14.51
2012-11-08 19:56:41;15.03
2012-11-08 19:57:41;15.11
2012-11-08 19:58:41;15.21
2012-11-08 19:59:42;15.83
2012-11-08 20:00:42;15.48
2012-11-08 20:01:42;15.35
2012-11-08 20:02:42;15.29
2012-11-08 20:03:42;15.39
2012-11-08 20:04:43;15.41
2012-11-08 20:05:43;15.41
2012-11-08 20:06:43;15.39
2012-11-08 20:07:43;15.32
2012-11-08 20:08:43;15.19
2012-11-08 20:09:43;14.72
2012-11-08 20:10:43;14.82
2012-11-08 20:11:43;15.29
2012-11-08 20:12:43;15.44
2012-11-08 20:13:44;15.71
2012-11-08 20:14:44;15.61
2012-11-08 20:15:44;16.08
2012-11-08 20:16:44;15.71
2012-11-08 20:17:44;15.66
2012-11-08 20:18:44;15.72
2012-11-08 20:19:44;15.48
2012-11-08 20:20:44;15.13
2012-11-08 20:21:44;14.81
2012-11-08 20:22:44;14.87
2012-11-08 20:23:44;14.31
2012-11-08 20:24:44;14.98
2012-11-08 20:25:44;14.39
2012-11-08 20:26:44;14.29
2012-11-08 20:27:45;14.38
2012-11-08 20:28:45;14.58
2012-11-08 20:29:45;14.44
2012-11-08 20:30:45;14.43
2012-11-08 20:31:45;14.42
2012-11-08 20:32:00;14.2
2012-11-08 20:33:45;14.77
2012-11-08 20:34:45;14.16
2012-11-08 20:35:45;14.74
2012-11-08 20:36:45;14.39
2012-11-08 20:37:45;14.22
2012-11-08 20:38:46;14.26
2012-11-08 20:39:46;14.73
2012-11-08 20:40:46;14.41
2012-11-08 20:41:46;14.31
2012-11-08 20:42:46;14.88
2012-11-08 20:43:46;14.76
2012-11-08 20:44:46;14.24
2012-11-08 20:45:46;14.75
2012-11-08 20:46:46;14.25
2012-11-08 20:47:46;14.25
2012-11-08 20:48:46;14.34
2012-11-08 20:49:46;14.1
2012-11-08 20:50:47;14.42
2012-11-08 20:51:47;14.43
2012-11-08 20:52:47;14.44
2012-11-08 20:53:47;14.32
2012-11-08 20:54:47;14.37
2012-11-08 20:55:47;14.71
2012-11-08 20:56:47;14.7
2012-11-08 20:57:47;14.19
2012-11-08 20:58:47;14.44
2012-11-08 20:59:47;14.37
2012-11-08 21:00:47;14.17
2012-11-08 21:01:48;14.44
2012-11-08 21:02:48;14.46
2012-11-08 21:03:48;14.41
2012-11-08 21:04:48;14.44
2012-11-08 21:05:48;14.12
2012-11-08 21:06:48;14.65
2012-11-08 21:07:48;14.79
2012-11-08 21:08:48;14.44
2012-11-08 21:09:48;14.2
2012-11-08 21:10:48;14.81
2012-11-08 21:11:48;14.24
2012-11-08 21:12:48;14.27
2012-11-08 21:13:48;14.88
2012-11-08 21:14:49;14.47
2012-11-08 21:15:49;14.43
2012-11-08 21:16:49;14.27
2012-11-08 21:17:00;14.28
2012-11-08 21:18:49;14.41
2012-11-08 21:19:49;14.35
2012-11-08 21:20:49;14.9
2012-11-08 21:21:49;14.58
2012-11-08 21:22:49;14.92
2012-11-08 21:23:50;14.94
2012-11-08 21:24:50;14.33
2012-11-08 21:25:50;14.35
2012-11-08 21:26:50;14.44
2012-11-08 21:27:50;14.87
2012-11-08 21:28:50;14.38
2012-11-08 21:29:50;14.43
2012-11-08 21:30:50;14.61
2012-11-08 21:31:50;14.74
2012-11-08 21:32:50;15.0
2012-11-08 21:33:51;15.06
2012-11-08 21:34:51;14.66
2012-11-08 21:35:51;15.02
2012-11-08 21:36:51;14.5
2012-11-08 21:37:51;14.45
2012-11-08 21:38:51;14.46
2012-11-08 21:39:51;14.57
2012-11-08 21:40:51;14.63
2012-11-08 21:41:51;14.98
2012-11-08 21:42:51;14.39
2012-11-08 21:43:51;14.35
2012-11-08 21:44:52;14.41
2012-11-08 21:45:52;14.36
2012-11-08 21:46:52;14.95
2012-11-08 21:47:52;14.34
2012-11-08 21:48:52;14.39
2012-11-08 21:49:52;14.91
2012-11-08 21:50:52;14.35
2012-11-08 21:51:52;14.35
2012-11-08 21:52:52;14.41
2012-11-08 21:53:52;14.45
2012-11-08 21:54:52;14.35
2012-11-08 21:55:52;14.39
2012-11-08 21:56:52;14.86
2012-11-08 21:57:53;15.0
2012-11-08 21:58:53;14.49
2012-11-08 21:59:53;14.41
2012-11-08 22:00:53;14.39
2012-11-08 22:01:53;14.97
2012-11-08 22:02:00;14.98
2012-11-08 22:03:53;15.01
2012-11-08 22:04:53;14.53
2012-11-08 22:05:53;14.44
2012-11-08 22:06:53;14.41
2012-11-08 22:07:53;14.57
2012-11-08 22:08:53;14.56
2012-11-08 22:09:53;14.44
2012-11-08 22:10:54;14.51
2012-11-08 22:11:54;14.52
2012-11-08 22:12:54;14.44
2012-11-08 22:13:54;14.96
2012-11-08 22:14:54;14.49
2012-11-08 22:15:54;14.33
2012-11-08 22:16:54;14.36
2012-11-08 22:17:54;14.55
2012-11-08 22:18:54;14.36
2012-11-08 22:19:54;14.41
2012-11-08 22:20:54;14.41
2012-11-08 22:21:54;14.76
2012-11-08 22:22:55;15.01
2012-11-08 22:23:55;14.87
2012-11-08 22:24:55;14.41
2012-11-08 22:25:55;14.42
2012-11-08 22:26:00;14.59
2012-11-08 22:27:55;15.06
2012-11-08 22:28:55;14.73
2012-11-08 22:29:55;14.72
2012-11-08 22:30:55;15.05
2012-11-08 22:31:56;14.72
2012-11-08 22:32:56;15.3
2012-11-08 22:33:56;14.86
2012-11-08 22:34:56;15.22
2012-11-08 22:35:56;15.1
2012-11-08 22:36:56;15.26
2012-11-08 22:37:56;14.78
2012-11-08 22:38:56;15.3
2012-11-08 22:39:56;15.39
2012-11-08 22:40:56;15.38
2012-11-08 22:41:56;15.47
2012-11-08 22:42:56;15.59
2012-11-08 22:43:56;15.63
2012-11-08 22:44:57;15.9
2012-11-08 22:45:57;15.47
2012-11-08 22:46:57;15.31
2012-11-08 22:47:57;14.63
2012-11-08 22:48:57;15.16
2012-11-08 22:49:57;14.59
2012-11-08 22:50:57;15.23
2012-11-08 22:51:57;14.85
2012-11-08 22:52:57;15.48
2012-11-08 22:53:57;15.41
2012-11-08 22:54:58;15.29
2012-11-08 22:55:58;15.32
2012-11-08 22:56:58;14.94
2012-11-08 22:57:58;15.44
2012-11-08 22:58:58;15.43
2012-11-08 22:59:58;15.28
2012-11-08 23:00:58;15.38
2012-11-08 23:01:58;15.45
2012-11-08 23:02:58;15.53
2012-11-08 23:03:58;15.54
2012-11-08 23:04:58;15.53
2012-11-08 23:05:58;15.51
2012-11-08 23:06:59;15.82
2012-11-08 23:07:59;15.48
2012-11-08 23:08:59;15.46
2012-11-08 23:09:59;15.36
2012-11-08 23:10:59;15.37
2012-11-08 23:11:00;15.48
2012-11-08 23:12:59;15.57
2012-11-08 23:13:59;15.49
2012-11-08 23:14:59;15.42
2012-11-08 23:15:59;15.34
2012-11-08 23:16:59;15.38
2012-11-08 23:18:00;15.26
2012-11-08 23:19:00;15.3
2012-11-08 23:20:00;15.29
2012-11-08 23:21:00;14.71
2012-11-08 23:22:00;15.27
2012-11-08 23:23:00;15.15
2012-11-08 23:24:00;14.63
2012-11-08 23:25:00;15.04
2012-11-08 23:26:00;14.93
2012-11-08 23:27:00;14.61
2012-11-08 23:28:00;15.14
2012-11-08 23:29:01;15.0
2012-11-08 23:30:01;14.39
2012-11-08 23:31:01;14.53
2012-11-08 23:32:01;14.52
2012-11-08 23:33:01;15.06
2012-11-08 23:34:01;15.02
2012-11-08 23:35:01;15.03
2012-11-08 23:36:01;14.47
2012-11-08 23:37:01;15.04
2012-11-08 23:38:01;14.92
2012-11-08 23:39:01;15.18
2012-11-08 23:40:02;15.09
2012-11-08 23:41:02;14.46
2012-11-08 23:42:02;14.66
2012-11-08 23:43:02;15.3
2012-11-08 23:44:02;15.22
2012-11-08 23:45:02;14.53
2012-11-08 23:46:02;15.02
2012-11-08 23:47:02;14.57
2012-11-08 23:48:02;15.11
2012-11-08 23:49:02;14.84
2012-11-08 23:50:03;14.66
2012-11-08 23:51:03;15.3
2012-11-08 23:52:03;15.42
2012-11-08 23:53:03;14.75
2012-11-08 23:54:03;15.03
2012-11-08 23:55:03;14.51
2012-11-08 23:56:03;15.08
2012-11-08 23:57:03;15.26
2012-11-08 23:58:03;14.83
2012-11-08 23:59:03;14.71
2012-11-09 00:00:03;15.22
2012-11-09 00:01:03;15.23
2012-11-09 00:02:03;15.22
2012-11-09 00:03:04;15.33
2012-11-09 00:04:04;15.36
2012-11-09 00:05:04;15.36
2012-11-09 00:06:04;15.37
2012-11-09 00:07:04;15.38
2012-11-09 00:08:04;15.25
2012-11-09 00:09:04;15.22
2012-11-09 00:10:04;15.07
2012-11-09 00:11:04;15.24
2012-11-09 00:12:05;15.19
2012-11-09 00:13:05;15.29
2012-11-09 00:14:05;14.84
2012-11-09 00:15:05;15.06
2012-11-09 00:16:05;15.2
2012-11-09 00:17:05;15.2
2012-11-09 00:18:00;14.64
2012-11-09 00:19:05;15.06
2012-11-09 00:20:05;14.74
2012-11-09 00:21:05;15.19
2012-11-09 00:22:05;15.18
2012-11-09 00:23:05;15.17
2012-11-09 00:24:06;15.27
2012-11-09 00:25:06;15.19
2012-11-09 00:26:06;15.19
2012-11-09 00:27:06;15.15
2012-11-09 00:28:06;14.75
2012-11-09 00:29:06;15.34
2012-11-09 00:30:06;15.26
2012-11-09 00:31:06;14.84
2012-11-09 00:32:06;15.17
2012-11-09 00:33:06;15.2
2012-11-09 00:34:06;15.09
2012-11-09 00:35:07;15.27
2012-11-09 00:36:07;15.33
2012-11-09 00:37:07;15.14
2012-11-09 00:38:07;15.16
2012-11-09 00:39:07;15.24
2012-11-09 00:40:07;15.42
2012-11-09 00:41:07;15.48
2012-11-09 00:42:07;15.84
2012-11-09 00:43:07;15.85
2012-11-09 00:44:07;15.91
2012-11-09 00:45:07;15.71
2012-11-09 00:46:07;15.68
2012-11-09 00:47:07;15.6
2012-11-09 00:48:08;15.55
2012-11-09 00:49:08;15.95
2012-11-09 00:50:08;16.02
2012-11-09 00:51:08;15.8
2012-11-09 00:52:08;15.73
2012-11-09 00:53:08;15.61
2012-11-09 00:54:08;15.63
2012-11-09 00:55:08;16.01
2012-11-09 00:56:08;16.09
2012-11-09 00:57:08;16.12
2012-11-09 00:58:08;15.58
2012-11-09 00:59:08;15.63
2012-11-09 01:00:08;15.53
2012-11-09 01:01:09;15.62
2012-11-09 01:02:09;15.58
2012-11-09 01:03:09;15.58
2012-11-09 01:04:09;15.55
2012-11-09 01:05:09;15.48
2012-11-09 01:06:09;15.5
2012-11-09 01:07:09;15.54
2012-11-09 01:08:09;15.52
2012-11-09 01:09:09;15.49
2012-11-09 01:10:09;15.4
2012-11-09 01:11:09;15.34
2012-11-09 01:12:09;15.46
2012-11-09 01:13:10;15.5
2012-11-09 01:14:10;15.86
2012-11-09 01:15:10;15.53
2012-11-09 01:16:10;15.55
2012-11-09 01:17:10;15.44
2012-11-09 01:18:10;15.33
2012-11-09 01:19:10;15.36
2012-11-09 01:20:10;15.25
2012-11-09 01:21:10;15.23
2012-11-09 01:22:11;15.19
2012-11-09 01:23:11;14.8
2012-11-09 01:24:11;14.91
2012-11-09 01:25:11;15.29
2012-11-09 01:26:11;15.34
2012-11-09 01:27:11;15.36
2012-11-09 01:28:11;15.38
2012-11-09 01:29:11;15.34
2012-11-09 01:30:11;15.39
2012-11-09 01:31:11;15.39
2012-11-09 01:32:11;15.32
2012-11-09 01:33:11;15.37
2012-11-09 01:34:12;14.88
2012-11-09 01:35:12;15.32
2012-11-09 01:36:12;15.23
2012-11-09 01:37:12;14.82
2012-11-09 01:38:12;15.16
2012-11-09 01:39:12;15.31
2012-11-09 01:40:12;15.14
2012-11-09 01:41:12;14.82
2012-11-09 01:42:12;15.34
2012-11-09 01:43:12;15.34
2012-11-09 01:44:12;15.37
2012-11-09 01:45:12;15.27
2012-11-09 01:46:13;15.37
2012-11-09 01:47:13;15.14
2012-11-09 01:48:13;15.26
2012-11-09 01:49:13;15.19
2012-11-09 01:50:13;15.27
2012-11-09 01:51:13;15.11
2012-11-09 01:52:13;15.2
2012-11-09 01:53:13;15.16
2012-11-09 01:54:13;15.06
2012-11-09 01:55:13;15.02
2012-11-09 01:56:13;14.66
2012-11-09 01:57:13;14.69
2012-11-09 01:58:13;14.64
2012-11-09 01:59:14;14.62
2012-11-09 02:00:14;15.16
2012-11-09 02:01:14;15.09
2012-11-09 02:02:14;15.09
2012-11-09 02:03:00;15.26
2012-11-09 02:04:14;15.23
2012-11-09 02:05:14;14.57
2012-11-09 02:06:14;15.17
2012-11-09 02:07:14;15.01
2012-11-09 02:08:14;15.0
2012-11-09 02:09:14;14.96
2012-11-09 02:10:14;15.14
2012-11-09 02:11:14;14.95
2012-11-09 02:12:15;14.52
2012-11-09 02:13:15;14.58
2012-11-09 02:14:15;15.02
2012-11-09 02:15:15;14.45
2012-11-09 02:16:15;15.13
2012-11-09 02:17:15;14.48
2012-11-09 02:18:15;15.1
2012-11-09 02:19:15;14.44
2012-11-09 02:20:15;14.61
2012-11-09 02:21:15;15.09
2012-11-09 02:22:16;14.98
2012-11-09 02:23:16;15.14
2012-11-09 02:24:16;14.61
2012-11-09 02:25:16;15.03
2012-11-09 02:26:16;14.59
2012-11-09 02:27:16;14.54
2012-11-09 02:28:16;15.13
2012-11-09 02:29:16;14.52
2012-11-09 02:30:16;15.17
2012-11-09 02:31:16;15.12
2012-11-09 02:32:16;14.52
2012-11-09 02:33:16;14.99
2012-11-09 02:34:16;15.14
2012-11-09 02:35:17;15.04
2012-11-09 02:36:17;14.56
2012-11-09 02:37:17;14.51
2012-11-09 02:38:17;14.55
2012-11-09 02:39:17;14.99
2012-11-09 02:40:17;14.57
2012-11-09 02:41:17;15.17
2012-11-09 02:42:17;14.96
2012-11-09 02:43:17;14.51
2012-11-09 02:44:17;15.21
2012-11-09 02:45:18;15.14
2012-11-09 02:46:18;15.14
2012-11-09 02:47:18;14.6
2012-11-09 02:48:18;15.03
2012-11-09 02:49:18;15.02
2012-11-09 02:50:18;14.52
2012-11-09 02:51:18;15.0
2012-11-09 02:52:18;14.58
2012-11-09 02:53:18;15.13
2012-11-09 02:54:18;15.04
2012-11-09 02:55:18;14.96
2012-11-09 02:56:18;15.11
2012-11-09 02:57:19;15.13
2012-11-09 02:58:19;14.61
2012-11-09 02:59:19;15.35
2012-11-09 03:00:19;15.39
2012-11-09 03:01:19;15.36
2012-11-09 03:02:19;14.62
2012-11-09 03:03:19;14.6
2012-11-09 03:04:19;14.63
2012-11-09 03:05:19;14.5
2012-11-09 03:06:19;15.13
2012-11-09 03:07:19;15.06
2012-11-09 03:08:19;14.47
2012-11-09 03:09:20;15.16
2012-11-09 03:10:20;14.62
2012-11-09 03:11:20;15.05
2012-11-09 03:12:20;15.11
2012-11-09 03:13:20;14.72
2012-11-09 03:14:20;14.64
2012-11-09 03:15:20;15.27
2012-11-09 03:16:20;15.29
2012-11-09 03:17:20;15.02
2012-11-09 03:18:21;14.58
2012-11-09 03:19:21;14.55
2012-11-09 03:20:21;15.18
2012-11-09 03:21:21;15.03
2012-11-09 03:22:21;14.61
2012-11-09 03:23:21;15.18
2012-11-09 03:24:21;14.58
2012-11-09 03:25:21;14.61
2012-11-09 03:26:21;14.59
2012-11-09 03:27:21;14.58
2012-11-09 03:28:21;14.55
2012-11-09 03:29:21;15.17
2012-11-09 03:30:21;15.02
2012-11-09 03:31:22;14.61
2012-11-09 03:32:22;14.59
2012-11-09 03:33:22;14.66
2012-11-09 03:34:22;14.81
2012-11-09 03:35:22;15.17
2012-11-09 03:36:22;14.7
2012-11-09 03:37:22;15.12
2012-11-09 03:38:22;15.21
2012-11-09 03:39:22;15.17
2012-11-09 03:40:22;14.66
2012-11-09 03:41:23;15.08
2012-11-09 03:42:23;15.03
2012-11-09 03:43:23;14.6
2012-11-09 03:44:23;15.21
2012-11-09 03:45:23;15.16
2012-11-09 03:46:23;14.69
2012-11-09 03:47:23;15.04
2012-11-09 03:48:23;15.26
2012-11-09 03:49:23;15.11
2012-11-09 03:50:23;14.79
2012-11-09 03:51:23;15.27
2012-11-09 03:52:23;14.68
2012-11-09 03:53:23;14.59
2012-11-09 03:54:24;14.99
2012-11-09 03:55:24;14.61
2012-11-09 03:56:24;14.62
2012-11-09 03:57:24;14.66
2012-11-09 03:58:24;15.26
2012-11-09 03:59:24;15.2
2012-11-09 04:00:00;14.85
2012-11-09 04:01:24;14.98
2012-11-09 04:02:24;15.48
2012-11-09 04:03:24;15.42
2012-11-09 04:04:24;15.57
2012-11-09 04:05:24;15.39
2012-11-09 04:06:25;15.42
2012-11-09 04:07:25;15.46
2012-11-09 04:08:25;15.39
2012-11-09 04:09:25;15.23
2012-11-09 04:10:25;14.82
2012-11-09 04:11:25;15.21
2012-11-09 04:12:25;15.25
2012-11-09 04:13:25;15.19
2012-11-09 04:14:25;15.31
2012-11-09 04:15:25;14.86
2012-11-09 04:16:25;14.79
2012-11-09 04:17:26;15.19
2012-11-09 04:18:26;15.31
2012-11-09 04:19:26;15.3
2012-11-09 04:20:26;15.39
2012-11-09 04:21:26;14.94
2012-11-09 04:22:26;15.38
2012-11-09 04:23:26;15.22
2012-11-09 04:24:26;15.26
2012-11-09 04:25:26;15.41
2012-11-09 04:26:26;15.46
2012-11-09 04:27:27;15.58
2012-11-09 04:28:27;15.5
2012-11-09 04:29:27;15.98
2012-11-09 04:30:27;15.94
2012-11-09 04:31:27;15.64
2012-11-09 04:32:27;15.56
2012-11-09 04:33:27;15.71
2012-11-09 04:34:27;15.58
2012-11-09 04:35:27;15.68
2012-11-09 04:36:27;15.98
2012-11-09 04:37:27;15.53
2012-11-09 04:38:27;15.54
2012-11-09 04:39:27;15.5
2012-11-09 04:40:27;15.43
2012-11-09 04:41:28;15.48
2012-11-09 04:42:28;15.45
2012-11-09 04:43:28;15.35
2012-11-09 04:44:28;15.41
2012-11-09 04:45:28;15.46
2012-11-09 04:46:28;14.96
2012-11-09 04:47:28;15.35
2012-11-09 04:48:28;15.37
2012-11-09 04:49:28;15.25
2012-11-09 04:50:29;15.35
2012-11-09 04:51:29;15.24
2012-11-09 04:52:29;15.34
2012-11-09 04:53:29;15.43
2012-11-09 04:54:29;15.39
2012-11-09 04:55:29;15.46
2012-11-09 04:56:29;15.42
2012-11-09 04:57:29;15.42
2012-11-09 04:58:29;15.39
2012-11-09 04:59:29;15.41
2012-11-09 05:00:29;15.39
2012-11-09 05:01:29;15.44
2012-11-09 05:02:30;15.36
2012-11-09 05:03:30;15.41
2012-11-09 05:04:30;15.46
2012-11-09 05:05:30;15.36
2012-11-09 05:06:30;15.35
2012-11-09 05:07:30;15.31
2012-11-09 05:08:30;15.22
2012-11-09 05:09:30;15.32
2012-11-09 05:10:30;15.17
2012-11-09 05:11:31;14.8
2012-11-09 05:12:31;14.84
2012-11-09 05:13:31;15.26
2012-11-09 05:14:31;14.78
2012-11-09 05:15:31;15.26
2012-11-09 05:16:31;15.19
2012-11-09 05:17:00;15.29
2012-11-09 05:18:31;15.24
2012-11-09 05:19:31;14.79
2012-11-09 05:20:31;14.86
2012-11-09 18:36:47;16.64
2012-11-09 18:37:47;16.58
2012-11-09 18:38:47;16.54
2012-11-09 18:39:48;16.66
2012-11-09 18:40:48;16.95
2012-11-09 18:41:48;16.76
2012-11-09 18:42:48;16.68
2012-11-09 18:43:48;16.65
2012-11-09 18:44:48;16.17
2012-11-09 18:45:48;15.62
2012-11-09 18:46:48;15.57
2012-11-09 18:47:48;15.57
2012-11-09 18:48:48;16.09
2012-11-09 18:49:49;16.07
2012-11-09 18:50:49;15.51
2012-11-09 18:51:49;15.71
2012-11-09 18:52:49;16.17
2012-11-09 18:53:49;16.19
2012-11-09 18:54:49;15.8
2012-11-09 18:55:49;16.17
2012-11-09 18:56:49;16.03
2012-11-09 18:57:49;16.15
2012-11-09 18:58:49;16.2
2012-11-09 18:59:49;16.48
2012-11-09 19:00:49;15.84
2012-11-09 19:01:49;16.11
2012-11-09 19:02:49;16.06
2012-11-09 19:03:50;16.18
2012-11-09 19:04:50;16.15
2012-11-09 19:05:50;15.49
2012-11-09 19:06:50;15.38
2012-11-09 19:07:50;14.5
2012-11-09 19:08:50;15.15
2012-11-09 19:09:50;14.5
2012-11-09 19:10:50;14.37
2012-11-09 19:11:50;15.11
2012-11-09 19:12:50;15.12
2012-11-09 19:13:50;15.07
2012-11-09 19:14:50;14.42
2012-11-09 19:15:50;14.36
2012-11-09 19:16:51;14.9
2012-11-09 19:17:51;14.93
2012-11-09 19:18:51;14.41
2012-11-09 19:19:51;14.32
2012-11-09 19:20:51;14.23
2012-11-09 19:21:51;14.4
2012-11-09 19:22:51;14.4
2012-11-09 19:23:51;14.52
2012-11-09 19:24:51;15.06
2012-11-09 19:25:51;14.51
2012-11-09 19:26:51;14.39
2012-11-09 19:27:51;15.08
2012-11-09 19:28:51;14.46
2012-11-09 19:29:52;14.54
2012-11-09 19:30:52;15.06
2012-11-09 19:31:52;14.35
2012-11-09 19:32:52;15.21
2012-11-09 19:33:52;14.3
2012-11-09 19:34:52;15.04
2012-11-09 19:35:52;14.97
2012-11-09 19:36:52;14.16
2012-11-09 19:37:52;14.27
2012-11-09 19:38:52;14.29
2012-11-09 19:39:52;14.08
2012-11-09 19:40:52;14.35
2012-11-09 19:41:52;14.62
2012-11-09 19:42:53;14.8
2012-11-09 19:43:53;14.22
2012-11-09 19:44:53;15.06
2012-11-09 19:45:53;14.37
2012-11-09 19:46:53;14.34
2012-11-09 19:47:53;14.31
2012-11-09 19:48:53;14.94
2012-11-09 19:49:53;14.47
2012-11-09 19:50:53;14.39
2012-11-09 19:51:53;14.35
2012-11-09 19:52:53;14.84
2012-11-09 19:53:53;14.33
2012-11-09 19:54:53;14.35
2012-11-09 19:55:54;14.24
2012-11-09 19:56:54;14.88
2012-11-09 19:57:54;14.94
2012-11-09 19:58:54;14.37
2012-11-09 19:59:54;14.43
2012-11-09 20:00:54;14.94
2012-11-09 20:01:00;14.16
2012-11-09 20:02:54;14.22
2012-11-09 20:03:54;14.1
2012-11-09 20:04:54;14.04
2012-11-09 20:05:54;14.23
2012-11-09 20:06:54;14.82
2012-11-09 20:07:55;14.21
2012-11-09 20:08:55;14.96
2012-11-09 20:09:55;15.07
2012-11-09 20:10:55;15.11
2012-11-09 20:11:55;15.18
2012-11-09 20:12:00;15.17
2012-11-09 20:13:55;14.56
2012-11-09 20:14:55;14.96
2012-11-09 20:15:55;14.91
2012-11-09 20:16:55;14.32
2012-11-09 20:17:55;14.39
2012-11-09 20:18:55;15.11
2012-11-09 20:19:55;14.26
2012-11-09 20:20:56;14.21
2012-11-09 20:21:56;14.84
2012-11-09 20:22:56;14.25
2012-11-09 20:23:56;14.29
2012-11-09 20:24:56;14.47
2012-11-09 20:25:56;14.48
2012-11-09 20:26:56;15.04
2012-11-09 20:27:56;15.11
2012-11-09 20:28:56;15.08
2012-11-09 20:29:56;15.11
2012-11-09 20:30:56;15.12
2012-11-09 20:31:56;14.31
2012-11-09 20:32:56;14.51
2012-11-09 20:33:57;15.21
2012-11-09 20:34:57;15.99
2012-11-09 20:35:57;15.59
2012-11-09 20:36:57;15.63
2012-11-09 20:37:57;16.21
2012-11-09 20:38:57;16.6
2012-11-09 20:39:57;16.23
2012-11-09 20:40:57;15.55
2012-11-09 20:41:57;14.97
2012-11-09 20:42:57;14.95
2012-11-09 20:43:57;14.32
2012-11-09 20:44:57;14.32
2012-11-09 20:45:57;15.2
2012-11-09 20:46:57;15.02
2012-11-09 20:47:58;14.46
2012-11-09 20:48:58;15.01
2012-11-09 20:49:58;14.36
2012-11-09 20:50:58;14.35
2012-11-09 20:51:58;14.96
2012-11-09 20:52:58;15.23
2012-11-09 20:53:58;15.07
2012-11-09 20:54:58;15.34
2012-11-09 20:55:58;15.26
2012-11-09 20:56:58;15.06
2012-11-09 20:57:58;15.41
2012-11-09 20:58:58;15.36
2012-11-09 20:59:59;15.24
2012-11-09 21:00:59;14.61
2012-11-09 21:01:59;14.5
2012-11-09 21:02:59;15.13
2012-11-09 21:03:59;14.43
2012-11-09 21:04:59;14.25
2012-11-09 21:05:00;14.84
2012-11-09 21:06:59;15.02
2012-11-09 21:07:59;14.27
2012-11-09 21:08:59;14.32
2012-11-09 21:09:59;14.47
2012-11-09 21:10:59;14.25
2012-11-09 21:11:59;14.88
2012-11-09 21:13:00;14.41
2012-11-09 21:14:00;14.36
2012-11-09 21:15:00;14.34
2012-11-09 21:16:00;14.9
2012-11-09 21:17:00;14.91
2012-11-09 21:18:00;14.43
2012-11-09 21:19:00;14.4
2012-11-09 21:20:00;15.06
2012-11-09 21:21:00;14.39
2012-11-09 21:22:00;14.54
2012-11-09 21:23:00;14.41
2012-11-09 21:24:00;14.37
2012-11-09 21:25:01;14.99
2012-11-09 21:26:01;14.39
2012-11-09 21:27:01;14.94
2012-11-09 21:28:01;14.36
2012-11-09 21:29:01;14.48
2012-11-09 21:30:01;14.9
2012-11-09 21:31:01;14.31
2012-11-09 21:32:01;14.26
2012-11-09 21:33:01;14.32
2012-11-09 21:34:01;14.53
2012-11-09 21:35:01;14.32
2012-11-09 21:36:01;14.36
2012-11-09 21:37:03;14.39
2012-11-09 21:38:03;15.11
2012-11-09 21:39:03;14.95
2012-11-09 21:40:03;14.49
2012-11-09 21:41:03;14.54
2012-11-09 21:42:03;15.32
2012-11-09 21:43:04;15.19
2012-11-09 21:44:04;15.17
2012-11-09 21:45:04;15.34
2012-11-09 21:46:04;15.23
2012-11-09 21:47:04;15.21
2012-11-09 21:48:04;15.13
2012-11-09 21:49:04;15.08
2012-11-09 21:50:04;14.65
2012-11-09 21:51:04;15.26
2012-11-09 21:52:04;15.45
2012-11-09 21:53:04;15.55
2012-11-09 21:54:04;15.99
2012-11-09 21:55:04;15.51
2012-11-09 21:56:04;15.39
2012-11-09 21:57:05;15.34
2012-11-09 21:58:05;15.35
2012-11-09 21:59:05;15.28
2012-11-09 22:00:05;14.81
2012-11-09 22:01:05;15.33
2012-11-09 22:02:05;15.32
2012-11-09 22:03:00;15.34
2012-11-09 22:04:05;15.39
2012-11-09 22:05:05;15.5
2012-11-09 22:06:05;15.66
2012-11-09 22:07:05;15.96
2012-11-09 22:08:05;15.59
2012-11-09 22:09:05;15.54
2012-11-09 22:10:05;15.35
2012-11-09 22:11:06;15.37
2012-11-09 22:12:06;15.42
2012-11-09 22:13:06;15.46
2012-11-09 22:14:06;15.39
2012-11-09 22:15:06;15.34
2012-11-09 22:16:06;14.72
2012-11-09 22:17:06;15.29
2012-11-09 22:18:06;14.53
2012-11-09 22:19:06;15.12
2012-11-09 22:20:06;14.37
2012-11-09 22:21:07;14.96
2012-11-09 22:22:07;14.38
2012-11-09 22:23:07;14.33
2012-11-09 22:24:07;15.06
2012-11-09 22:25:07;14.32
2012-11-09 22:26:07;15.11
2012-11-09 22:27:07;14.44
2012-11-09 22:28:07;15.19
2012-11-09 22:29:07;15.19
2012-11-09 22:30:07;15.21
2012-11-09 22:31:07;15.08
2012-11-09 22:32:08;15.36
2012-11-09 22:33:08;15.38
2012-11-09 22:34:08;15.35
2012-11-09 22:35:08;15.1
2012-11-09 22:36:08;15.19
2012-11-09 22:37:08;15.38
2012-11-09 22:38:08;15.41
2012-11-09 22:39:08;14.65
2012-11-09 22:40:08;15.73
2012-11-09 22:41:08;16.19
2012-11-09 22:42:08;16.21
2012-11-09 22:43:08;16.49
2012-11-09 22:44:08;15.56
2012-11-09 22:45:09;15.41
2012-11-09 22:46:09;15.35
2012-11-09 22:47:09;15.06
2012-11-09 22:48:09;15.09
2012-11-09 22:49:09;15.2
2012-11-09 22:50:09;14.46
2012-11-09 22:51:09;15.14
2012-11-09 22:52:09;14.61
2012-11-09 22:53:10;15.27
2012-11-09 22:54:10;15.27
2012-11-09 22:55:10;15.18
2012-11-09 22:56:10;15.13
2012-11-09 22:57:10;14.44
2012-11-09 22:58:00;14.49
2012-11-09 22:59:10;15.04
2012-11-09 23:00:10;14.52
2012-11-09 23:01:10;15.33
2012-11-09 23:02:10;15.33
2012-11-09 23:03:10;15.43
2012-11-09 23:04:11;15.33
2012-11-09 23:05:11;15.46
2012-11-09 23:06:11;15.68
2012-11-09 23:07:11;15.6
2012-11-09 23:08:11;15.56
2012-11-09 23:09:11;16.13
2012-11-09 23:10:11;15.57
2012-11-09 23:11:11;15.61
2012-11-09 23:12:11;15.45
2012-11-09 23:13:11;15.34
2012-11-09 23:14:11;15.22
2012-11-09 23:15:11;15.26
2012-11-09 23:16:11;15.24
2012-11-09 23:17:12;15.17
2012-11-09 23:18:12;15.38
2012-11-09 23:19:12;15.46
2012-11-09 23:20:12;15.42
2012-11-09 23:21:12;15.38
2012-11-09 23:22:00;14.93
2012-11-09 23:23:12;15.41
2012-11-09 23:24:12;15.42
2012-11-09 23:25:12;15.41
2012-11-09 23:26:12;15.38
2012-11-09 23:27:12;15.35
2012-11-09 23:28:12;15.17
2012-11-09 23:29:13;15.27
2012-11-09 23:30:13;14.51
2012-11-09 23:31:13;14.53
2012-11-09 23:32:13;15.08
2012-11-09 23:33:13;15.3
2012-11-09 23:34:13;15.15
2012-11-09 23:35:13;15.14
2012-11-09 23:36:13;15.26
2012-11-09 23:37:13;14.51
2012-11-09 23:38:13;14.43
2012-11-09 23:39:13;15.23
2012-11-09 23:40:14;15.28
2012-11-09 23:41:14;15.28
2012-11-09 23:42:14;15.39
2012-11-09 23:43:14;15.39
2012-11-09 23:44:14;15.29
2012-11-09 23:45:14;15.29
2012-11-09 23:46:14;15.12
2012-11-09 23:47:14;14.47
2012-11-09 23:48:14;15.23
2012-11-09 23:49:14;15.09
2012-11-09 23:50:15;14.53
2012-11-09 23:51:15;14.58
2012-11-09 23:52:15;14.52
2012-11-09 23:53:15;14.46
2012-11-09 23:54:15;14.98
2012-11-09 23:55:15;15.23
2012-11-09 23:56:15;15.29
2012-11-09 23:57:15;15.23
2012-11-09 23:58:15;15.31
2012-11-09 23:59:16;15.33
2012-11-10 00:00:16;15.34
2012-11-10 00:01:16;14.61
2012-11-10 00:02:16;15.34
2012-11-10 00:03:16;15.34
2012-11-10 00:04:16;15.26
2012-11-10 00:05:16;15.36
2012-11-10 00:06:16;15.34
2012-11-10 00:07:16;15.43
2012-11-10 00:08:16;15.47
2012-11-10 00:09:16;15.49
2012-11-10 00:10:16;15.52
2012-11-10 00:11:16;15.57
2012-11-10 00:12:17;15.92
2012-11-10 00:13:17;15.46
2012-11-10 00:14:17;15.37
2012-11-10 00:15:17;15.43
2012-11-10 00:16:17;15.45
2012-11-10 00:17:17;15.47
2012-11-10 00:18:17;15.51
2012-11-10 00:19:17;15.72
2012-11-10 00:20:17;15.58
2012-11-10 00:21:17;16.11
2012-11-10 00:22:17;16.15
2012-11-10 00:23:17;16.16
2012-11-10 00:24:18;16.19
2012-11-10 00:25:18;16.51
2012-11-10 00:26:18;16.63
2012-11-10 00:27:18;16.7
2012-11-10 00:28:18;16.65
2012-11-10 00:29:18;16.73
2012-11-10 00:30:18;16.94
2012-11-10 00:31:18;16.92
2012-11-10 00:32:18;16.96
2012-11-10 00:33:18;16.94
2012-11-10 00:34:18;16.25
2012-11-10 00:35:18;15.59
2012-11-10 00:36:19;15.53
2012-11-10 00:37:19;15.96
2012-11-10 00:38:19;15.58
2012-11-10 00:39:19;15.61
2012-11-10 00:40:19;16.17
2012-11-10 00:41:19;16.6
2012-11-10 00:42:00;16.73
2012-11-10 00:43:19;17.2
2012-11-10 00:44:19;16.98
2012-11-10 00:45:19;17.23
2012-11-10 00:46:19;17.4
2012-11-10 00:47:19;17.4
2012-11-10 00:48:19;17.38
2012-11-10 00:49:20;17.21
2012-11-10 00:50:20;17.39
2012-11-10 00:51:20;17.24
2012-11-10 00:52:20;17.21
2012-11-10 00:53:00;16.96
2012-11-10 00:54:20;16.65
2012-11-10 00:55:20;16.64
2012-11-10 00:56:20;16.75
2012-11-10 00:57:20;17.18
2012-11-10 00:58:20;17.22
2012-11-10 00:59:20;17.24
2012-11-10 01:00:21;17.41
2012-11-10 01:01:21;17.41
2012-11-10 01:02:21;17.41
2012-11-10 01:03:21;17.41
2012-11-10 01:04:21;17.41
2012-11-10 01:05:21;17.41
2012-11-10 01:06:21;17.41
2012-11-10 01:07:21;17.41
2012-11-10 01:08:21;17.41
2012-11-10 01:09:21;17.4
2012-11-10 01:10:21;17.4
2012-11-10 01:11:22;17.4
2012-11-10 01:12:22;17.4
2012-11-10 01:13:22;17.38
2012-11-10 01:14:22;17.21
2012-11-10 01:15:22;17.21
2012-11-10 01:16:22;17.22
2012-11-10 01:17:00;17.4
2012-11-10 01:18:22;17.22
2012-11-10 01:19:22;17.22
2012-11-10 01:20:22;17.19
2012-11-10 01:21:22;17.15
2012-11-10 01:22:22;17.21
2012-11-10 01:23:23;17.22
2012-11-10 01:24:23;17.35
2012-11-10 01:25:23;17.35
2012-11-10 01:26:23;17.38
2012-11-10 01:27:23;16.97
2012-11-10 01:28:23;16.96
2012-11-10 01:29:23;16.95
2012-11-10 01:30:23;16.93
2012-11-10 01:31:23;16.61
2012-11-10 01:32:23;16.22
2012-11-10 01:33:23;16.27
2012-11-10 01:34:23;16.61
2012-11-10 01:35:23;16.24
2012-11-10 01:36:23;16.18
2012-11-10 01:37:24;16.18
2012-11-10 01:38:24;16.22
2012-11-10 01:39:24;16.61
2012-11-10 01:40:24;16.34
2012-11-10 01:41:24;16.65
2012-11-10 01:42:24;16.73
2012-11-10 01:43:24;16.94
2012-11-10 01:44:24;16.66
2012-11-10 01:45:24;16.85
2012-11-10 01:46:24;16.85
2012-11-10 01:47:24;16.92
2012-11-10 01:48:24;16.94
2012-11-10 01:49:24;17.0
2012-11-10 01:50:24;17.35
2012-11-10 01:51:25;17.4
2012-11-10 01:52:25;17.55
2012-11-10 01:53:25;17.4
2012-11-10 01:54:25;17.4
2012-11-10 01:55:00;17.4
2012-11-10 01:56:25;17.4
2012-11-10 01:57:25;17.4
2012-11-10 01:58:25;17.52
2012-11-10 01:59:25;17.4
2012-11-10 02:00:25;17.4
2012-11-10 02:01:25;17.55
2012-11-10 02:02:25;17.4
2012-11-10 02:03:25;17.41
2012-11-10 02:04:26;17.41
2012-11-10 02:05:26;17.4
2012-11-10 02:06:26;17.4
2012-11-10 02:07:26;17.42
2012-11-10 02:08:26;17.55
2012-11-10 02:09:26;17.4
2012-11-10 02:10:26;17.4
2012-11-10 02:11:26;17.4
2012-11-10 02:12:26;17.4
2012-11-10 02:13:26;17.55
2012-11-10 02:14:26;17.55
2012-11-10 02:15:27;17.55
2012-11-10 02:16:27;17.55
2012-11-10 02:17:27;17.4
2012-11-10 02:18:27;17.55
2012-11-10 02:19:27;17.55
2012-11-10 02:20:27;17.4
2012-11-10 02:21:27;17.55
2012-11-10 02:22:00;17.55
2012-11-10 02:23:27;17.4
2012-11-10 02:24:27;17.4
2012-11-10 02:25:27;17.4
2012-11-10 02:26:27;17.4
2012-11-10 02:27:27;17.4
2012-11-10 02:28:27;17.4
2012-11-10 02:29:28;17.39
2012-11-10 02:30:28;17.4
2012-11-10 02:31:28;17.41
2012-11-10 02:32:28;17.4
2012-11-10 02:33:28;17.55
2012-11-10 02:34:28;17.4
2012-11-10 02:35:28;17.4
2012-11-10 02:36:28;17.4
2012-11-10 02:37:28;17.42
2012-11-10 02:38:28;17.4
2012-11-10 02:39:28;17.4
2012-11-10 02:40:29;17.4
2012-11-10 02:41:29;17.4
2012-11-10 02:42:29;17.23
2012-11-10 02:43:29;17.22
2012-11-10 02:44:29;17.2
2012-11-10 02:45:29;16.95
2012-11-10 02:46:29;16.2
2012-11-10 02:47:29;16.56
2012-11-10 02:48:29;16.21
2012-11-10 02:49:29;15.83
2012-11-10 02:50:29;15.49
2012-11-10 02:51:29;16.11
2012-11-10 02:52:29;15.74
2012-11-10 02:53:30;16.6
2012-11-10 02:54:30;16.29
2012-11-10 02:55:30;16.59
2012-11-10 02:56:30;16.65
2012-11-10 02:57:30;16.95
2012-11-10 02:58:00;16.98
2012-11-10 02:59:30;17.19
2012-11-10 03:00:30;16.96
2012-11-10 03:01:30;16.69
2012-11-10 03:02:30;16.96
2012-11-10 03:03:30;16.94
2012-11-10 03:04:30;16.6
2012-11-10 03:05:31;16.98
2012-11-10 03:06:31;17.18
2012-11-10 03:07:31;16.64
2012-11-10 03:08:31;17.04
2012-11-10 03:09:31;17.2
2012-11-10 03:10:31;17.4
2012-11-10 03:11:31;16.95
2012-11-10 03:12:31;17.55
2012-11-10 03:13:31;17.39
2012-11-10 03:14:31;17.21
2012-11-10 03:15:31;17.26
2012-11-10 03:16:31;17.4
2012-11-10 03:17:32;17.55
2012-11-10 03:18:32;17.4
2012-11-10 03:19:32;17.4
2012-11-10 03:20:32;17.4
2012-11-10 03:21:32;17.41
2012-11-10 03:22:32;17.55
2012-11-10 03:23:32;17.4
2012-11-10 03:24:32;17.4
2012-11-10 03:25:32;17.19
2012-11-10 03:26:32;17.01
2012-11-10 03:27:32;16.67
2012-11-10 03:28:33;16.96
2012-11-10 03:29:33;16.92
2012-11-10 03:30:33;17.0
2012-11-10 03:31:33;17.19
2012-11-10 03:32:33;17.18
2012-11-10 03:33:33;17.17
2012-11-10 03:34:33;16.67
2012-11-10 03:35:33;16.19
2012-11-10 03:36:33;16.22
2012-11-10 03:37:33;16.2
2012-11-10 03:38:33;16.17
2012-11-10 03:39:33;16.55
2012-11-10 03:40:34;16.29
2012-11-10 03:41:34;16.15
2012-11-10 03:42:34;16.55
2012-11-10 03:43:34;16.17
2012-11-10 03:44:34;15.98
2012-11-10 03:45:34;15.76
2012-11-10 03:46:34;15.74
2012-11-10 03:47:34;16.18
2012-11-10 03:48:34;16.19
2012-11-10 03:49:34;16.13
2012-11-10 03:50:34;15.75
2012-11-10 03:51:34;16.62
2012-11-10 03:52:34;16.62
2012-11-10 03:53:35;16.0
2012-11-10 03:54:35;16.23
2012-11-10 03:55:35;15.78
2012-11-10 03:56:35;15.56
2012-11-10 03:57:35;15.71
2012-11-10 03:58:35;16.08
2012-11-10 03:59:00;15.68
2012-11-10 04:00:35;16.0
2012-11-10 04:01:35;15.54
2012-11-10 04:02:35;15.65
2012-11-10 04:03:35;15.74
2012-11-10 04:04:35;16.24
2012-11-10 04:05:35;16.6
2012-11-10 04:06:35;16.24
2012-11-10 04:07:36;16.27
2012-11-10 04:08:36;16.22
2012-11-10 04:09:36;16.21
2012-11-10 04:10:36;16.61
2012-11-10 04:11:36;16.24
2012-11-10 04:12:00;16.63
2012-11-10 04:13:36;16.55
2012-11-10 04:14:36;16.22
2012-11-10 04:15:36;16.22
2012-11-10 04:16:36;16.19
2012-11-10 04:17:36;16.17
2012-11-10 04:18:36;16.08
2012-11-10 04:19:37;15.72
2012-11-10 04:20:37;16.04
2012-11-10 04:21:37;15.48
2012-11-10 04:22:37;15.65
2012-11-10 04:23:00;16.04
2012-11-10 04:24:37;16.15
2012-11-10 04:25:37;16.21
2012-11-10 04:26:37;16.2
2012-11-10 04:27:37;16.19
2012-11-10 04:28:37;16.2
2012-11-10 04:29:37;16.61
2012-11-10 04:30:38;16.27
2012-11-10 04:31:38;16.21
2012-11-10 04:32:38;16.27
2012-11-10 04:33:38;16.57
2012-11-10 04:34:38;16.62
2012-11-10 04:35:38;16.27
2012-11-10 04:36:38;16.64
2012-11-10 04:37:38;16.94
2012-11-10 04:38:38;17.19
2012-11-10 04:39:38;17.16
2012-11-10 04:40:38;16.75
2012-11-10 04:41:38;16.94
2012-11-10 04:42:39;16.57
2012-11-10 04:43:39;16.24
2012-11-10 04:44:39;16.21
2012-11-10 04:45:39;16.24
2012-11-10 04:46:39;16.3
2012-11-10 04:47:39;16.52
2012-11-10 04:48:39;16.31
2012-11-10 04:49:39;16.38
2012-11-10 04:50:39;16.18
2012-11-10 04:51:40;16.17
2012-11-10 04:52:40;15.6
2012-11-10 04:53:40;16.01
2012-11-10 04:54:40;15.56
2012-11-10 04:55:40;15.53
2012-11-10 04:56:40;16.09
2012-11-10 04:57:40;16.02
2012-11-10 04:58:40;16.11
2012-11-10 04:59:40;15.68
2012-11-10 05:00:40;15.54
2012-11-10 05:01:40;15.48
2012-11-10 05:02:40;15.55
2012-11-10 05:03:40;15.6
2012-11-10 05:04:41;15.54
2012-11-10 05:05:41;15.71
2012-11-10 05:06:41;16.04
2012-11-10 05:07:41;15.61
2012-11-10 05:08:41;15.55
2012-11-10 05:09:41;15.44
2012-11-10 05:10:41;15.47
2012-11-10 05:11:41;15.43
2012-11-10 05:12:41;15.45
2012-11-10 05:13:41;15.41
2012-11-10 05:14:42;15.38
2012-11-10 05:15:42;15.43
2012-11-10 05:16:42;15.43
2012-11-10 05:17:42;15.31
2012-11-10 05:18:42;15.38
2012-11-10 05:19:42;15.34
2012-11-10 05:20:42;15.34
2012-11-10 05:21:42;15.4
2012-11-10 18:35:58;16.64
2012-11-10 18:36:58;16.28
2012-11-10 18:37:58;15.87
2012-11-10 18:38:58;16.33
2012-11-10 18:39:58;16.92
2012-11-10 18:40:58;16.66
2012-11-10 18:41:58;16.01
2012-11-10 18:42:58;15.67
2012-11-10 18:43:58;16.54
2012-11-10 18:44:59;16.95
2012-11-10 18:45:59;16.98
2012-11-10 18:46:59;16.98
2012-11-10 18:47:59;17.2
2012-11-10 18:48:59;17.34
2012-11-10 18:49:59;17.2
2012-11-10 18:50:59;16.95
2012-11-10 18:51:59;16.65
2012-11-10 18:52:59;16.67
2012-11-10 18:53:59;16.49
2012-11-10 18:54:59;17.01
2012-11-10 18:55:59;16.64
2012-11-10 18:56:59;17.03
2012-11-10 18:58:00;16.97
2012-11-10 18:59:00;17.21
2012-11-10 19:00:00;17.21
2012-11-10 19:01:00;17.2
2012-11-10 19:02:00;17.2
2012-11-10 19:03:00;17.22
2012-11-10 19:04:00;17.21
2012-11-10 19:05:00;17.2
2012-11-10 19:06:00;16.97
2012-11-10 19:07:00;17.34
2012-11-10 19:08:00;17.21
2012-11-10 19:09:01;17.22
2012-11-10 19:10:01;17.21
2012-11-10 19:11:01;17.18
2012-11-10 19:12:01;17.2
2012-11-10 19:13:01;17.21
2012-11-10 19:14:01;17.21
2012-11-10 19:15:01;17.28
2012-11-10 19:16:01;17.23
2012-11-10 19:17:01;17.21
2012-11-10 19:18:01;17.21
2012-11-10 19:19:01;17.22
2012-11-10 19:20:02;17.22
2012-11-10 19:21:02;17.2
2012-11-10 19:22:02;16.98
2012-11-10 19:23:02;16.96
2012-11-10 19:24:02;17.17
2012-11-10 19:25:02;16.98
2012-11-10 19:26:02;17.19
2012-11-10 19:27:02;17.11
2012-11-10 19:28:02;16.94
2012-11-10 19:29:02;16.67
2012-11-10 19:30:02;16.94
2012-11-10 19:31:02;16.68
2012-11-10 19:32:03;16.95
2012-11-10 19:33:03;17.21
2012-11-10 19:34:03;16.25
2012-11-10 19:35:03;15.66
2012-11-10 19:36:03;16.2
2012-11-10 19:37:03;15.63
2012-11-10 19:38:03;16.03
2012-11-10 19:39:03;16.15
2012-11-10 19:40:03;16.48
2012-11-10 19:41:03;16.21
2012-11-10 19:42:03;16.62
2012-11-10 19:43:03;16.26
2012-11-10 19:44:03;15.79
2012-11-10 19:45:04;16.18
2012-11-10 19:46:04;16.19
2012-11-10 19:47:04;16.19
2012-11-10 19:48:04;16.39
2012-11-10 19:49:04;16.93
2012-11-10 19:50:04;16.98
2012-11-10 19:51:04;17.19
2012-11-10 19:52:04;17.19
2012-11-10 19:53:04;17.17
2012-11-10 19:54:04;16.96
2012-11-10 19:55:04;17.18
2012-11-10 19:56:04;17.22
2012-11-10 19:57:04;17.21
2012-11-10 19:58:05;17.2
2012-11-10 19:59:05;16.96
2012-11-10 20:00:05;16.98
2012-11-10 20:01:05;16.24
2012-11-10 20:02:05;17.18
2012-11-10 20:03:05;17.38
2012-11-10 20:04:05;17.06
2012-11-10 20:05:05;17.21
2012-11-10 20:06:05;17.2
2012-11-10 20:07:05;17.21
2012-11-10 20:08:05;17.18
2012-11-10 20:09:05;16.64
2012-11-10 20:10:06;16.33
2012-11-10 20:11:06;15.64
2012-11-10 20:12:06;16.21
2012-11-10 20:13:06;16.18
2012-11-10 20:14:06;16.26
2012-11-10 20:15:06;16.11
2012-11-10 20:16:06;16.21
2012-11-10 20:17:06;16.23
2012-11-10 20:18:06;15.75
2012-11-10 20:19:06;15.66
2012-11-10 20:20:06;16.28
2012-11-10 20:21:07;16.92
2012-11-10 20:22:07;17.2
2012-11-10 20:23:07;17.22
2012-11-10 20:24:07;17.38
2012-11-10 20:25:07;16.94
2012-11-10 20:26:07;17.05
2012-11-10 20:27:07;17.2
2012-11-10 20:28:07;17.22
2012-11-10 20:29:07;17.22
2012-11-10 20:30:07;17.39
2012-11-10 20:31:08;17.39
2012-11-10 20:32:08;17.22
2012-11-10 20:33:08;17.22
2012-11-10 20:34:08;17.22
2012-11-10 20:35:08;17.22
2012-11-10 20:36:08;16.85
2012-11-10 20:37:08;16.77
2012-11-10 20:38:08;15.71
2012-11-10 20:39:08;16.61
2012-11-10 20:40:08;16.22
2012-11-10 20:41:08;16.65
2012-11-10 20:42:08;16.21
2012-11-10 20:43:09;16.18
2012-11-10 20:44:09;16.6
2012-11-10 20:45:09;16.59
2012-11-10 20:46:09;15.58
2012-11-10 20:47:09;15.46
2012-11-10 20:48:09;15.35
2012-11-10 20:49:09;15.38
2012-11-10 20:50:09;15.33
2012-11-10 20:51:09;15.32
2012-11-10 20:52:09;15.29
2012-11-10 20:53:09;15.3
2012-11-10 20:54:09;15.27
2012-11-10 20:55:09;15.39
2012-11-10 20:56:10;15.45
2012-11-10 20:57:10;15.39
2012-11-10 20:58:10;15.58
2012-11-10 20:59:10;15.58
2012-11-10 21:00:10;15.5
2012-11-10 21:01:10;15.41
2012-11-10 21:02:10;15.35
2012-11-10 21:03:10;15.4
2012-11-10 21:04:10;15.39
2012-11-10 21:05:10;15.48
2012-11-10 21:06:10;15.53
2012-11-10 21:07:10;15.36
2012-11-10 21:08:11;15.41
2012-11-10 21:09:11;15.45
2012-11-10 21:10:11;15.46
2012-11-10 21:11:11;15.86
2012-11-10 21:12:11;15.56
2012-11-10 21:13:11;15.56
2012-11-10 21:14:11;15.72
2012-11-10 21:15:11;16.08
2012-11-10 21:16:11;16.18
2012-11-10 21:17:11;16.33
2012-11-10 21:18:11;16.66
2012-11-10 21:19:12;16.94
2012-11-10 21:20:12;17.17
2012-11-10 21:21:12;17.19
2012-11-10 21:22:12;17.15
2012-11-10 21:23:12;17.2
2012-11-10 21:24:12;17.21
2012-11-10 21:25:12;17.21
2012-11-10 21:26:12;17.38
2012-11-10 21:27:12;17.21
2012-11-10 21:28:12;17.26
2012-11-10 21:29:12;17.21
2012-11-10 21:30:13;17.22
2012-11-10 21:31:13;17.21
2012-11-10 21:32:13;17.32
2012-11-10 21:33:13;17.27
2012-11-10 21:34:13;17.22
2012-11-10 21:35:13;17.2
2012-11-10 21:36:13;17.16
2012-11-10 21:37:13;17.18
2012-11-10 21:38:13;17.11
2012-11-10 21:39:13;16.95
2012-11-10 21:40:14;16.62
2012-11-10 21:41:14;16.21
2012-11-10 21:42:14;16.58
2012-11-10 21:43:14;16.57
2012-11-10 21:44:14;16.67
2012-11-10 21:45:14;16.97
2012-11-10 21:46:14;17.2
2012-11-10 21:47:14;16.96
2012-11-10 21:48:14;16.68
2012-11-10 21:49:14;16.19
2012-11-10 21:50:14;15.73
2012-11-10 21:51:15;15.38
2012-11-10 21:52:15;15.17
2012-11-10 21:53:15;14.83
2012-11-10 21:54:15;15.14
2012-11-10 21:55:15;14.5
2012-11-10 21:56:15;14.65
2012-11-10 21:57:15;14.67
2012-11-10 21:58:15;15.11
2012-11-10 21:59:15;15.17
2012-11-10 22:00:15;15.32
2012-11-10 22:01:15;15.54
2012-11-10 22:02:15;16.15
2012-11-10 22:03:16;16.12
2012-11-10 22:04:16;16.05
2012-11-10 22:05:16;15.95
2012-11-10 22:06:16;15.42
2012-11-10 22:07:16;14.63
2012-11-10 22:08:16;14.86
2012-11-10 22:09:16;14.56
2012-11-10 22:10:16;15.2
2012-11-10 22:11:16;15.93
2012-11-10 22:12:16;16.2
2012-11-10 22:13:16;16.27
2012-11-10 22:14:17;16.22
2012-11-10 22:15:17;16.21
2012-11-10 22:16:17;16.22
2012-11-10 22:17:17;16.23
2012-11-10 22:18:17;16.21
2012-11-10 22:19:17;16.59
2012-11-10 22:20:17;16.57
2012-11-10 22:21:17;16.57
2012-11-10 22:22:17;16.21
2012-11-10 22:23:17;15.69
2012-11-10 22:24:17;16.15
2012-11-10 22:25:17;16.27
2012-11-10 22:26:17;16.67
2012-11-10 22:27:17;16.69
2012-11-10 22:28:18;16.96
2012-11-10 22:29:18;16.95
2012-11-10 22:30:18;16.86
2012-11-10 22:31:18;16.59
2012-11-10 22:32:18;16.59
2012-11-10 22:33:18;16.19
2012-11-10 22:34:18;15.7
2012-11-10 22:35:18;15.48
2012-11-10 22:36:18;15.51
2012-11-10 22:37:18;15.55
2012-11-10 22:38:19;15.55
2012-11-10 22:39:19;15.74
2012-11-10 22:40:19;16.23
2012-11-10 22:41:19;16.76
2012-11-10 22:42:19;17.12
2012-11-10 22:43:19;16.96
2012-11-10 22:44:19;16.97
2012-11-10 22:45:19;17.18
2012-11-10 22:46:19;17.17
2012-11-10 22:47:19;16.97
2012-11-10 22:48:19;17.17
2012-11-10 22:49:19;17.05
2012-11-10 22:50:19;16.98
2012-11-10 22:51:19;16.97
2012-11-10 22:52:20;17.03
2012-11-10 22:53:20;17.18
2012-11-10 22:54:20;17.12
2012-11-10 22:55:20;16.97
2012-11-10 22:56:00;17.11
2012-11-10 22:57:20;16.98
2012-11-10 22:58:20;17.18
2012-11-10 22:59:20;17.02
2012-11-10 23:00:20;16.98
2012-11-10 23:01:20;16.98
2012-11-10 23:02:21;17.17
2012-11-10 23:03:21;16.76
2012-11-10 23:04:21;16.77
2012-11-10 23:05:21;16.76
2012-11-10 23:06:21;16.72
2012-11-10 23:07:21;16.67
2012-11-10 23:08:21;16.63
2012-11-10 23:09:21;16.27
2012-11-10 23:10:21;16.24
2012-11-10 23:11:21;16.21
2012-11-10 23:12:21;16.31
2012-11-10 23:13:21;16.25
2012-11-10 23:14:21;16.64
2012-11-10 23:15:22;16.92
2012-11-10 23:16:22;16.95
2012-11-10 23:17:22;16.96
2012-11-10 23:18:22;16.95
2012-11-10 23:19:22;16.7
2012-11-10 23:20:22;16.64
2012-11-10 23:21:22;16.48
2012-11-10 23:22:22;16.07
2012-11-10 23:23:22;16.13
2012-11-10 23:24:22;15.66
2012-11-10 23:25:22;16.12
2012-11-10 23:26:23;16.07
2012-11-10 23:27:23;16.11
2012-11-10 23:28:23;15.89
2012-11-10 23:29:23;15.38
2012-11-10 23:30:23;15.27
2012-11-10 23:31:23;15.39
2012-11-10 23:32:23;15.45
2012-11-10 23:33:23;15.48
2012-11-10 23:34:23;15.86
2012-11-10 23:35:23;15.67
2012-11-10 23:36:23;15.58
2012-11-10 23:37:23;15.71
2012-11-10 23:38:24;15.75
2012-11-10 23:39:24;15.71
2012-11-10 23:40:24;16.19
2012-11-10 23:41:24;16.21
2012-11-10 23:42:24;16.22
2012-11-10 23:43:24;16.21
2012-11-10 23:44:24;16.21
2012-11-10 23:45:24;16.22
2012-11-10 23:46:24;16.21
2012-11-10 23:47:24;16.21
2012-11-10 23:48:25;16.24
2012-11-10 23:49:25;16.63
2012-11-10 23:50:25;16.64
2012-11-10 23:51:25;16.61
2012-11-10 23:52:25;16.63
2012-11-10 23:53:25;16.67
2012-11-10 23:54:25;16.65
2012-11-10 23:55:25;16.62
2012-11-10 23:56:25;16.63
2012-11-10 23:57:25;16.64
2012-11-10 23:58:26;16.6
2012-11-10 23:59:26;16.27
2012-11-11 00:00:26;16.19
2012-11-11 00:01:26;16.04
2012-11-11 00:02:26;15.73
2012-11-11 00:03:26;15.56
2012-11-11 00:04:26;15.53
2012-11-11 00:05:26;15.88
2012-11-11 00:06:26;15.61
2012-11-11 00:07:26;16.17
2012-11-11 00:08:26;16.21
2012-11-11 00:09:27;15.58
2012-11-11 00:10:27;15.46
2012-11-11 00:11:27;15.49
2012-11-11 00:12:27;15.58
2012-11-11 00:13:27;16.08
2012-11-11 00:14:27;16.19
2012-11-11 00:15:27;16.18
2012-11-11 00:16:27;16.22
2012-11-11 00:17:27;16.28
2012-11-11 00:18:27;15.72
2012-11-11 00:19:27;15.95
2012-11-11 00:20:27;15.51
2012-11-11 00:21:27;15.43
2012-11-11 00:22:27;15.3
2012-11-11 00:23:28;15.37
2012-11-11 00:24:28;15.29
2012-11-11 00:25:28;15.17
2012-11-11 00:26:28;15.25
2012-11-11 00:27:28;15.16
2012-11-11 00:28:28;15.41
2012-11-11 00:29:00;15.51
2012-11-11 00:30:28;16.11
2012-11-11 00:31:28;16.19
2012-11-11 00:32:28;16.51
2012-11-11 00:33:29;16.48
2012-11-11 00:34:29;16.16
2012-11-11 00:35:29;15.64
2012-11-11 00:36:29;15.51
2012-11-11 00:37:29;15.46
2012-11-11 00:38:29;14.96
2012-11-11 00:39:29;15.26
2012-11-11 00:40:00;15.38
2012-11-11 00:41:29;15.25
2012-11-11 00:42:29;14.84
2012-11-11 00:43:29;15.34
2012-11-11 00:44:29;15.33
2012-11-11 00:45:29;15.3
2012-11-11 00:46:29;15.34
2012-11-11 00:47:30;14.75
2012-11-11 00:48:30;15.27
2012-11-11 00:49:30;15.2
2012-11-11 00:50:30;15.22
2012-11-11 00:51:30;14.67
2012-11-11 00:52:30;15.15
2012-11-11 00:53:30;14.98
2012-11-11 00:54:30;15.17
2012-11-11 00:55:30;15.22
2012-11-11 00:56:30;14.61
2012-11-11 00:57:30;15.09
2012-11-11 00:58:30;15.23
2012-11-11 00:59:30;15.05
2012-11-11 01:00:30;14.64
2012-11-11 01:01:31;14.61
2012-11-11 01:02:31;14.6
2012-11-11 01:03:31;15.05
2012-11-11 01:04:31;15.25
2012-11-11 01:05:31;15.17
2012-11-11 01:06:31;15.08
2012-11-11 01:07:31;14.75
2012-11-11 01:08:31;14.7
2012-11-11 01:09:31;15.12
2012-11-11 01:10:32;14.62
2012-11-11 01:11:32;15.32
2012-11-11 01:12:32;15.32
2012-11-11 01:13:32;14.81
2012-11-11 01:14:32;15.22
2012-11-11 01:15:32;14.86
2012-11-11 01:16:32;15.35
2012-11-11 01:17:32;15.41
2012-11-11 01:18:32;15.41
2012-11-11 01:19:32;15.32
2012-11-11 01:20:33;15.43
2012-11-11 01:21:33;16.03
2012-11-11 01:22:33;15.61
2012-11-11 01:23:33;16.06
2012-11-11 01:24:33;15.58
2012-11-11 01:25:33;15.45
2012-11-11 01:26:00;15.36
2012-11-11 01:27:33;14.73
2012-11-11 01:28:33;14.77
2012-11-11 01:29:33;14.77
2012-11-11 01:30:33;15.29
2012-11-11 01:31:33;15.25
2012-11-11 01:32:33;15.29
2012-11-11 01:33:34;14.82
2012-11-11 01:34:34;15.24
2012-11-11 01:35:34;15.34
2012-11-11 01:36:34;15.39
2012-11-11 01:37:34;15.15
2012-11-11 01:38:34;15.27
2012-11-11 01:39:34;15.0
2012-11-11 01:40:34;15.22
2012-11-11 01:41:34;14.68
2012-11-11 01:42:35;15.21
2012-11-11 01:43:35;15.15
2012-11-11 01:44:35;15.08
2012-11-11 01:45:35;15.17
2012-11-11 01:46:35;15.06
2012-11-11 01:47:35;15.33
2012-11-11 01:48:35;15.28
2012-11-11 01:49:35;15.2
2012-11-11 01:50:35;14.7
2012-11-11 01:51:35;15.12
2012-11-11 01:52:36;14.66
2012-11-11 01:53:36;15.11
2012-11-11 01:54:36;14.59
2012-11-11 01:55:36;15.25
2012-11-11 01:56:36;14.65
2012-11-11 01:57:36;15.31
2012-11-11 01:58:36;15.37
2012-11-11 01:59:36;15.36
2012-11-11 02:00:36;15.33
2012-11-11 02:01:36;14.79
2012-11-11 02:02:36;15.24
2012-11-11 02:03:36;15.32
2012-11-11 02:04:36;15.19
2012-11-11 02:05:36;14.72
2012-11-11 02:06:37;15.36
2012-11-11 02:07:37;15.27
2012-11-11 02:08:37;15.16
2012-11-11 02:09:37;15.26
2012-11-11 02:10:37;15.15
2012-11-11 02:11:37;14.62
2012-11-11 02:12:37;15.03
2012-11-11 02:13:37;15.06
2012-11-11 02:14:37;15.15
2012-11-11 02:15:37;14.53
2012-11-11 02:16:37;15.13
2012-11-11 02:17:37;14.6
2012-11-11 02:18:37;14.62
2012-11-11 02:19:38;15.06
2012-11-11 02:20:38;15.28
2012-11-11 02:21:38;15.23
2012-11-11 02:22:38;15.28
2012-11-11 02:23:38;15.34
2012-11-11 02:24:38;15.46
2012-11-11 02:25:38;15.55
2012-11-11 02:26:38;15.99
2012-11-11 02:27:38;15.67
2012-11-11 02:28:38;15.75
2012-11-11 02:29:38;16.23
2012-11-11 02:30:38;16.49
2012-11-11 02:31:39;16.6
2012-11-11 02:32:39;16.25
2012-11-11 02:33:39;16.61
2012-11-11 02:34:39;16.51
2012-11-11 02:35:39;16.12
2012-11-11 02:36:39;15.65
2012-11-11 02:37:39;15.63
2012-11-11 02:38:39;15.97
2012-11-11 02:39:39;15.62
2012-11-11 02:40:39;15.47
2012-11-11 02:41:39;15.39
2012-11-11 02:42:39;15.35
2012-11-11 02:43:40;15.29
2012-11-11 02:44:40;15.28
2012-11-11 02:45:40;15.29
2012-11-11 02:46:40;15.29
2012-11-11 02:47:40;15.38
2012-11-11 02:48:40;15.41
2012-11-11 02:49:40;15.34
2012-11-11 02:50:40;15.37
2012-11-11 02:51:40;15.38
2012-11-11 02:52:40;15.34
2012-11-11 02:53:41;14.75
2012-11-11 02:54:41;15.31
2012-11-11 02:55:41;15.29
2012-11-11 02:56:41;15.15
2012-11-11 02:57:41;14.56
2012-11-11 02:58:41;14.55
2012-11-11 02:59:41;15.1
2012-11-11 03:00:41;15.22
2012-11-11 03:01:41;15.13
2012-11-11 03:02:41;15.17
2012-11-11 03:03:41;14.74
2012-11-11 03:04:42;15.3
2012-11-11 03:05:42;15.25
2012-11-11 03:06:42;15.34
2012-11-11 03:07:42;15.37
2012-11-11 03:08:42;15.39
2012-11-11 03:09:42;15.4
2012-11-11 03:10:42;15.41
2012-11-11 03:11:42;15.41
2012-11-11 03:12:42;15.42
2012-11-11 03:13:43;15.4
2012-11-11 03:14:43;15.46
2012-11-11 03:15:43;15.5
2012-11-11 03:16:43;16.06
2012-11-11 03:17:43;15.69
2012-11-11 03:18:43;15.75
2012-11-11 03:19:43;16.17
2012-11-11 03:20:43;16.11
2012-11-11 03:21:43;16.21
2012-11-11 03:22:43;16.32
2012-11-11 03:23:43;16.59
2012-11-11 03:24:43;16.7
2012-11-11 03:25:44;16.69
2012-11-11 03:26:44;16.72
2012-11-11 03:27:44;16.68
2012-11-11 03:28:44;16.87
2012-11-11 03:29:44;16.69
2012-11-11 03:30:44;16.93
2012-11-11 03:31:44;16.9
2012-11-11 03:32:44;16.94
2012-11-11 03:33:44;16.94
2012-11-11 03:34:44;16.88
2012-11-11 03:35:45;16.76
2012-11-11 03:36:45;16.94
2012-11-11 03:37:45;16.94
2012-11-11 03:38:45;16.94
2012-11-11 03:39:45;16.94
2012-11-11 03:40:45;16.94
2012-11-11 03:41:45;16.94
2012-11-11 03:42:45;16.77
2012-11-11 03:43:45;16.94
2012-11-11 03:44:45;16.94
2012-11-11 03:45:45;16.89
2012-11-11 03:46:46;16.94
2012-11-11 03:47:46;16.74
2012-11-11 03:48:46;16.91
2012-11-11 03:49:46;16.94
2012-11-11 03:50:46;16.69
2012-11-11 03:51:46;16.94
2012-11-11 03:52:46;16.68
2012-11-11 03:53:46;16.67
2012-11-11 03:54:46;16.91
2012-11-11 03:55:46;16.74
2012-11-11 03:56:46;16.94
2012-11-11 03:57:46;16.67
2012-11-11 03:58:46;16.66
2012-11-11 03:59:47;16.66
2012-11-11 04:00:47;16.87
2012-11-11 04:01:47;16.94
2012-11-11 04:02:47;16.95
2012-11-11 04:03:47;16.94
2012-11-11 04:04:47;16.94
2012-11-11 04:05:47;16.95
2012-11-11 04:06:47;16.89
2012-11-11 04:07:47;16.95
2012-11-11 04:08:47;16.87
2012-11-11 04:09:48;16.94
2012-11-11 04:10:48;16.95
2012-11-11 04:11:48;16.71
2012-11-11 04:12:48;16.94
2012-11-11 04:13:48;16.95
2012-11-11 04:14:48;16.9
2012-11-11 04:15:48;16.95
2012-11-11 04:16:48;16.95
2012-11-11 04:17:48;16.94
2012-11-11 04:18:48;16.91
2012-11-11 04:19:48;16.94
2012-11-11 04:20:48;16.94
2012-11-11 04:21:48;16.94
2012-11-11 04:22:48;16.7
2012-11-11 04:23:49;16.74
2012-11-11 04:24:49;16.94
2012-11-11 04:25:00;16.94
2012-11-11 04:26:49;16.67
2012-11-11 04:27:49;16.69
2012-11-11 04:28:49;16.69
2012-11-11 04:29:49;16.89
2012-11-11 04:30:49;16.94
2012-11-11 04:31:49;16.94
2012-11-11 04:32:49;16.94
2012-11-11 04:33:50;16.94
2012-11-11 04:34:50;16.94
2012-11-11 04:35:50;16.95
2012-11-11 04:36:50;16.95
2012-11-11 04:37:50;16.94
2012-11-11 04:38:50;16.75
2012-11-11 04:39:50;16.95
2012-11-11 04:40:50;16.94
2012-11-11 04:41:50;16.88
2012-11-11 04:42:50;16.94
2012-11-11 04:43:51;16.89
2012-11-11 04:44:51;16.78
2012-11-11 04:45:51;16.94
2012-11-11 04:46:51;16.9
2012-11-11 04:47:51;16.95
2012-11-11 04:48:51;16.9
2012-11-11 04:49:51;16.94
2012-11-11 04:50:51;16.91
2012-11-11 04:51:51;16.95
2012-11-11 04:52:51;16.94
2012-11-11 04:53:51;16.94
2012-11-11 04:54:52;16.94
2012-11-11 04:55:52;16.74
2012-11-11 04:56:52;16.94
2012-11-11 04:57:52;16.93
2012-11-11 04:58:52;16.94
2012-11-11 04:59:52;16.94
2012-11-11 05:00:52;16.93
2012-11-11 05:01:52;16.94
2012-11-11 05:02:52;16.93
2012-11-11 05:03:52;16.94
2012-11-11 05:04:52;16.94
2012-11-11 05:05:53;16.7
2012-11-11 05:06:53;16.9
2012-11-11 05:07:53;16.73
2012-11-11 05:08:53;16.75
2012-11-11 05:09:53;16.93
2012-11-11 05:10:53;16.94
2012-11-11 05:11:53;16.91
2012-11-11 05:12:53;16.94
2012-11-11 05:13:53;16.71
2012-11-11 05:14:53;16.78
2012-11-11 05:15:53;16.75
2012-11-11 05:16:54;16.95
2012-11-11 05:17:54;16.73
2012-11-11 05:18:54;16.79
2012-11-11 05:19:54;16.95
2012-11-11 05:20:54;16.9
2012-11-11 05:21:54;16.95
2012-11-11 05:22:54;16.75
2012-11-11 18:35:10;16.9
2012-11-11 18:36:10;16.75
2012-11-11 18:37:10;16.89
2012-11-11 18:38:10;16.67
2012-11-11 18:39:10;16.92
2012-11-11 18:40:10;16.71
2012-11-11 18:41:10;16.68
2012-11-11 18:42:10;16.72
2012-11-11 18:43:10;16.67
2012-11-11 18:44:10;16.93
2012-11-11 18:45:10;16.67
2012-11-11 18:46:11;16.67
2012-11-11 18:47:11;16.68
2012-11-11 18:48:11;16.74
2012-11-11 18:49:11;16.67
2012-11-11 18:50:11;16.67
2012-11-11 18:51:11;16.67
2012-11-11 18:52:11;16.67
2012-11-11 18:53:11;16.68
2012-11-11 18:54:11;16.67
2012-11-11 18:55:11;16.67
2012-11-11 18:56:11;16.67
2012-11-11 18:57:11;16.87
2012-11-11 18:58:11;16.68
2012-11-11 18:59:12;16.93
2012-11-11 19:00:12;16.67
2012-11-11 19:01:12;16.69
2012-11-11 19:02:12;16.67
2012-11-11 19:03:12;16.67
2012-11-11 19:04:12;16.67
2012-11-11 19:05:12;16.67
2012-11-11 19:06:12;16.86
2012-11-11 19:07:12;16.93
2012-11-11 19:08:12;16.92
2012-11-11 19:09:12;16.91
2012-11-11 19:10:12;16.88
2012-11-11 19:11:12;16.74
2012-11-11 19:12:12;16.67
2012-11-11 19:13:13;16.67
2012-11-11 19:14:13;16.7
2012-11-11 19:15:13;16.93
2012-11-11 19:16:13;16.74
2012-11-11 19:17:13;16.93
2012-11-11 19:18:13;16.67
2012-11-11 19:19:13;16.86
2012-11-11 19:20:13;16.67
2012-11-11 19:21:13;16.67
2012-11-11 19:22:13;16.91
2012-11-11 19:23:13;16.93
2012-11-11 19:24:13;16.89
2012-11-11 19:25:14;16.93
2012-11-11 19:26:14;16.67
2012-11-11 19:27:14;16.68
2012-11-11 19:28:14;16.67
2012-11-11 19:29:14;16.9
2012-11-11 19:30:14;16.93
2012-11-11 19:31:14;16.93
2012-11-11 19:32:14;16.67
2012-11-11 19:33:14;16.74
2012-11-11 19:34:14;16.67
2012-11-11 19:35:14;16.77
2012-11-11 19:36:14;16.7
2012-11-11 19:37:14;16.87
2012-11-11 19:38:15;16.88
2012-11-11 19:39:15;16.67
2012-11-11 19:40:15;16.67
2012-11-11 19:41:15;16.73
2012-11-11 19:42:15;16.67
2012-11-11 19:43:15;16.73
2012-11-11 19:44:15;16.68
2012-11-11 19:45:15;16.89
2012-11-11 19:46:15;16.7
2012-11-11 19:47:15;16.93
2012-11-11 19:48:15;16.68
2012-11-11 19:49:15;16.75
2012-11-11 19:50:16;16.71
2012-11-11 19:51:16;16.93
2012-11-11 19:52:16;16.92
2012-11-11 19:53:16;16.93
2012-11-11 19:54:16;16.67
2012-11-11 19:55:16;16.67
2012-11-11 19:56:16;16.67
2012-11-11 19:57:16;16.67
2012-11-11 19:58:16;16.93
2012-11-11 19:59:16;16.67
2012-11-11 20:00:16;16.71
2012-11-11 20:01:16;16.74
2012-11-11 20:02:16;16.93
2012-11-11 20:03:16;16.93
2012-11-11 20:04:17;16.93
2012-11-11 20:05:17;16.67
2012-11-11 20:06:17;16.69
2012-11-11 20:07:17;16.68
2012-11-11 20:08:17;16.87
2012-11-11 20:09:17;16.93
2012-11-11 20:10:00;16.76
2012-11-11 20:11:17;16.89
2012-11-11 20:12:17;16.74
2012-11-11 20:13:17;16.73
2012-11-11 20:14:17;16.68
2012-11-11 20:15:17;16.67
2012-11-11 20:16:17;16.93
2012-11-11 20:17:18;16.67
2012-11-11 20:18:18;16.67
2012-11-11 20:19:18;16.67
2012-11-11 20:20:18;16.9
2012-11-11 20:21:18;16.93
2012-11-11 20:22:18;16.67
2012-11-11 20:23:18;16.68
2012-11-11 20:24:18;16.86
2012-11-11 20:25:18;16.88
2012-11-11 20:26:18;16.67
2012-11-11 20:27:18;16.88
2012-11-11 20:28:18;16.75
2012-11-11 20:29:18;16.74
2012-11-11 20:30:19;16.67
2012-11-11 20:31:19;16.67
2012-11-11 20:32:19;16.93
2012-11-11 20:33:19;16.86
2012-11-11 20:34:19;16.71
2012-11-11 20:35:19;16.68
2012-11-11 20:36:19;16.67
2012-11-11 20:37:19;16.93
2012-11-11 20:38:19;16.67
2012-11-11 20:39:20;16.87
2012-11-11 20:40:20;16.72
2012-11-11 20:41:20;16.67
2012-11-11 20:42:20;16.93
2012-11-11 20:43:20;16.68
2012-11-11 20:44:20;16.76
2012-11-11 20:45:20;16.93
2012-11-11 20:46:20;16.86
2012-11-11 20:47:20;16.68
2012-11-11 20:48:20;16.67
2012-11-11 20:49:20;16.88
2012-11-11 20:50:20;16.76
2012-11-11 20:51:21;16.93
2012-11-11 20:52:21;16.67
2012-11-11 20:53:21;16.75
2012-11-11 20:54:21;16.67
2012-11-11 20:55:21;16.68
2012-11-11 20:56:21;16.94
2012-11-11 20:57:21;16.71
2012-11-11 20:58:21;16.94
2012-11-11 20:59:21;16.71
2012-11-11 21:00:21;16.89
2012-11-11 21:01:21;16.94
2012-11-11 21:02:21;16.68
2012-11-11 21:03:21;16.68
2012-11-11 21:04:21;16.67
2012-11-11 21:05:22;16.68
2012-11-11 21:06:22;16.75
2012-11-11 21:07:22;16.88
2012-11-11 21:08:22;16.94
2012-11-11 21:09:22;16.7
2012-11-11 21:10:22;16.68
2012-11-11 21:11:22;16.68
2012-11-11 21:12:22;16.68
2012-11-11 21:13:22;16.87
2012-11-11 21:14:22;16.94
2012-11-11 21:15:22;16.93
2012-11-11 21:16:22;16.68
2012-11-11 21:17:22;16.68
2012-11-11 21:18:23;16.9
2012-11-11 21:19:23;16.67
2012-11-11 21:20:23;16.69
2012-11-11 21:21:23;16.73
2012-11-11 21:22:23;16.87
2012-11-11 21:23:23;16.68
2012-11-11 21:24:23;16.68
2012-11-11 21:25:23;16.9
2012-11-11 21:26:23;16.75
2012-11-11 21:27:23;16.94
2012-11-11 21:28:23;16.94
2012-11-11 21:29:23;16.67
2012-11-11 21:30:23;16.94
2012-11-11 21:31:23;16.74
2012-11-11 21:32:24;16.67
2012-11-11 21:33:24;16.87
2012-11-11 21:34:24;16.75
2012-11-11 21:35:24;16.69
2012-11-11 21:36:24;16.94
2012-11-11 21:37:24;16.94
2012-11-11 21:38:00;16.94
2012-11-11 21:39:24;16.94
2012-11-11 21:40:24;16.94
2012-11-11 21:41:24;16.94
2012-11-11 21:42:24;16.67
2012-11-11 21:43:24;16.68
2012-11-11 21:44:25;16.77
2012-11-11 21:45:25;16.94
2012-11-11 21:46:25;16.68
2012-11-11 21:47:25;16.68
2012-11-11 21:48:25;16.94
2012-11-11 21:49:25;16.89
2012-11-11 21:50:25;16.74
2012-11-11 21:51:25;16.67
2012-11-11 21:52:25;16.93
2012-11-11 21:53:25;16.68
2012-11-11 21:54:25;16.68
2012-11-11 21:55:26;16.67
2012-11-11 21:56:26;16.94
2012-11-11 21:57:26;16.71
2012-11-11 21:58:26;16.68
2012-11-11 21:59:26;16.94
2012-11-11 22:00:26;16.87
2012-11-11 22:01:26;16.72
2012-11-11 22:02:26;16.69
2012-11-11 22:03:26;16.7
2012-11-11 22:04:26;16.69
2012-11-11 22:05:26;16.69
2012-11-11 22:06:26;16.94
2012-11-11 22:07:26;16.74
2012-11-11 22:08:27;16.94
2012-11-11 22:09:27;16.94
2012-11-11 22:10:27;16.94
2012-11-11 22:11:27;16.89
2012-11-11 22:12:27;16.94
2012-11-11 22:13:27;16.93
2012-11-11 22:14:27;16.68
2012-11-11 22:15:27;16.69
2012-11-11 22:16:27;16.69
2012-11-11 22:17:27;16.7
2012-11-11 22:18:27;16.94
2012-11-11 22:19:28;16.69
2012-11-11 22:20:28;16.94
2012-11-11 22:21:28;16.68
2012-11-11 22:22:28;16.94
2012-11-11 22:23:28;16.93
2012-11-11 22:24:28;16.94
2012-11-11 22:25:28;16.94
2012-11-11 22:26:28;16.93
2012-11-11 22:27:28;16.94
2012-11-11 22:28:28;16.94
2012-11-11 22:29:28;16.94
2012-11-11 22:30:28;16.94
2012-11-11 22:31:28;16.76
2012-11-11 22:32:29;16.94
2012-11-11 22:33:29;16.76
2012-11-11 22:34:29;16.68
2012-11-11 22:35:29;16.94
2012-11-11 22:36:29;16.94
2012-11-11 22:37:29;16.94
2012-11-11 22:38:29;16.69
2012-11-11 22:39:29;16.86
2012-11-11 22:40:29;16.93
2012-11-11 22:41:29;16.94
2012-11-11 22:42:29;16.87
2012-11-11 22:43:29;16.88
2012-11-11 22:44:29;16.94
2012-11-11 22:45:29;16.76
2012-11-11 22:46:30;16.94
2012-11-11 22:47:30;16.91
2012-11-11 22:48:30;16.74
2012-11-11 22:49:30;16.94
2012-11-11 22:50:30;16.89
2012-11-11 22:51:30;16.94
2012-11-11 22:52:30;16.87
2012-11-11 22:53:30;16.75
2012-11-11 22:54:30;16.93
2012-11-11 22:55:30;16.88
2012-11-11 22:56:30;16.94
2012-11-11 22:57:30;16.75
2012-11-11 22:58:30;16.94
2012-11-11 22:59:31;16.94
2012-11-11 23:00:31;16.94
2012-11-11 23:01:31;16.94
2012-11-11 23:02:31;16.94
2012-11-11 23:03:31;16.94
2012-11-11 23:04:31;16.9
2012-11-11 23:05:31;16.94
2012-11-11 23:06:31;16.94
2012-11-11 23:07:31;16.94
2012-11-11 23:08:31;16.94
2012-11-11 23:09:31;16.95
2012-11-11 23:10:32;16.76
2012-11-11 23:11:32;16.94
2012-11-11 23:12:32;16.9
2012-11-11 23:13:32;16.89
2012-11-11 23:14:32;16.88
2012-11-11 23:15:32;16.71
2012-11-11 23:16:32;16.94
2012-11-11 23:17:32;16.9
2012-11-11 23:18:32;16.73
2012-11-11 23:19:32;16.94
2012-11-11 23:20:32;16.91
2012-11-11 23:21:32;16.94
2012-11-11 23:22:32;16.94
2012-11-11 23:23:33;16.94
2012-11-11 23:24:33;16.94
2012-11-11 23:25:33;16.94
2012-11-11 23:26:33;16.87
2012-11-11 23:27:33;16.94
2012-11-11 23:28:33;16.94
2012-11-11 23:29:33;16.92
2012-11-11 23:30:33;16.94
2012-11-11 23:31:33;16.88
2012-11-11 23:32:33;16.76
2012-11-11 23:33:33;16.94
2012-11-11 23:34:33;16.94
2012-11-11 23:35:33;16.94
2012-11-11 23:36:34;16.76
2012-11-11 23:37:34;16.94
2012-11-11 23:38:34;16.87
2012-11-11 23:39:34;16.94
2012-11-11 23:40:34;16.94
2012-11-11 23:41:00;16.94
2012-11-11 23:42:34;16.94
2012-11-11 23:43:34;16.94
2012-11-11 23:44:34;16.94
2012-11-11 23:45:34;16.94
2012-11-11 23:46:34;16.94
2012-11-11 23:47:34;16.94
2012-11-11 23:48:35;16.72
2012-11-11 23:49:35;16.94
2012-11-11 23:50:35;16.87
2012-11-11 23:51:35;16.94
2012-11-11 23:52:35;16.94
2012-11-11 23:53:35;16.76
2012-11-11 23:54:35;16.94
2012-11-11 23:55:35;16.94
2012-11-11 23:56:35;16.7
2012-11-11 23:57:35;16.94
2012-11-11 23:58:35;16.94
2012-11-11 23:59:35;16.94
2012-11-12 00:00:35;16.94
2012-11-12 00:01:36;16.94
2012-11-12 00:02:36;16.9
2012-11-12 00:03:36;16.94
2012-11-12 00:04:36;16.71
2012-11-12 00:05:36;16.89
2012-11-12 00:06:36;16.95
2012-11-12 00:07:36;16.94
2012-11-12 00:08:36;16.95
2012-11-12 00:09:36;16.7
2012-11-12 00:10:36;16.94
2012-11-12 00:11:36;16.94
2012-11-12 00:12:36;16.7
2012-11-12 00:13:37;16.93
2012-11-12 00:14:37;16.71
2012-11-12 00:15:37;16.94
2012-11-12 00:16:37;16.94
2012-11-12 00:17:37;16.94
2012-11-12 00:18:37;16.94
2012-11-12 00:19:37;16.94
2012-11-12 00:20:37;16.94
2012-11-12 00:21:37;16.94
2012-11-12 00:22:37;16.95
2012-11-12 00:23:37;16.95
2012-11-12 00:24:37;16.95
2012-11-12 00:25:37;16.94
2012-11-12 00:26:37;16.94
2012-11-12 00:27:37;16.9
2012-11-12 00:28:38;16.93
2012-11-12 00:29:38;16.75
2012-11-12 00:30:38;16.94
2012-11-12 00:31:38;16.95
2012-11-12 00:32:38;16.94
2012-11-12 00:33:38;16.88
2012-11-12 00:34:38;16.95
2012-11-12 00:35:38;16.95
2012-11-12 00:36:38;16.94
2012-11-12 00:37:38;16.95
2012-11-12 00:38:38;16.94
2012-11-12 00:39:39;16.94
2012-11-12 00:40:39;16.76
2012-11-12 00:41:39;16.94
2012-11-12 00:42:39;16.94
2012-11-12 00:43:39;16.94
2012-11-12 00:44:39;16.94
2012-11-12 00:45:39;16.94
2012-11-12 00:46:39;16.94
2012-11-12 00:47:39;16.9
2012-11-12 00:48:39;16.94
2012-11-12 00:49:39;16.94
2012-11-12 00:50:39;16.94
2012-11-12 00:51:39;16.94
2012-11-12 00:52:40;16.78
2012-11-12 00:53:40;16.94
2012-11-12 00:54:40;16.95
2012-11-12 00:55:40;16.94
2012-11-12 00:56:40;16.91
2012-11-12 00:57:40;16.94
2012-11-12 00:58:40;16.94
2012-11-12 00:59:40;16.94
2012-11-12 01:00:40;16.95
2012-11-12 01:01:40;16.71
2012-11-12 01:02:40;16.91
2012-11-12 01:03:40;16.93
2012-11-12 01:04:40;16.94
2012-11-12 01:05:41;16.94
2012-11-12 01:06:41;16.95
2012-11-12 01:07:41;16.95
2012-11-12 01:08:41;16.95
2012-11-12 01:09:41;16.73
2012-11-12 01:10:41;16.95
2012-11-12 01:11:41;16.72
2012-11-12 01:12:41;16.9
2012-11-12 01:13:41;16.95
2012-11-12 01:14:41;16.77
2012-11-12 01:15:41;16.94
2012-11-12 01:16:41;16.96
2012-11-12 01:17:42;16.95
2012-11-12 01:18:42;16.95
2012-11-12 01:19:42;16.75
2012-11-12 01:20:42;16.78
2012-11-12 01:21:42;16.95
2012-11-12 01:22:42;16.95
2012-11-12 01:23:42;16.91
2012-11-12 01:24:42;16.9
2012-11-12 01:25:42;16.95
2012-11-12 01:26:42;16.95
2012-11-12 01:27:42;16.95
2012-11-12 01:28:42;16.95
2012-11-12 01:29:42;16.95
2012-11-12 01:30:42;16.95
2012-11-12 01:31:43;16.71
2012-11-12 01:32:43;16.89
2012-11-12 01:33:43;16.78
2012-11-12 01:34:43;16.95
2012-11-12 01:35:43;16.96
2012-11-12 01:36:43;16.75
2012-11-12 01:37:43;16.72
2012-11-12 01:38:43;16.95
2012-11-12 01:39:43;16.74
2012-11-12 01:40:43;16.96
2012-11-12 01:41:43;16.96
2012-11-12 01:42:44;16.96
2012-11-12 01:43:44;16.96
2012-11-12 01:44:44;16.95
2012-11-12 01:45:44;16.95
2012-11-12 01:46:44;16.96
2012-11-12 01:47:44;16.96
2012-11-12 01:48:44;16.93
2012-11-12 01:49:44;16.96
2012-11-12 01:50:44;16.95
2012-11-12 01:51:44;16.95
2012-11-12 01:52:44;16.95
2012-11-12 01:53:44;16.96
2012-11-12 01:54:45;16.96
2012-11-12 01:55:45;16.96
2012-11-12 01:56:45;16.91
2012-11-12 01:57:45;16.96
2012-11-12 01:58:45;16.96
2012-11-12 01:59:45;16.95
2012-11-12 02:00:45;16.96
2012-11-12 02:01:45;16.96
2012-11-12 02:02:45;16.92
2012-11-12 02:03:45;16.91
2012-11-12 02:04:45;16.96
2012-11-12 02:05:45;16.95
2012-11-12 02:06:46;16.78
2012-11-12 02:07:46;16.96
2012-11-12 02:08:46;16.78
2012-11-12 02:09:46;16.91
2012-11-12 02:10:46;16.96
2012-11-12 02:11:46;16.95
2012-11-12 02:12:46;16.96
2012-11-12 02:13:46;16.96
2012-11-12 02:14:46;16.75
2012-11-12 02:15:46;16.96
2012-11-12 02:16:46;16.95
2012-11-12 02:17:46;16.94
2012-11-12 02:18:46;16.95
2012-11-12 02:19:47;16.95
2012-11-12 02:20:47;16.94
2012-11-12 02:21:47;16.95
2012-11-12 02:22:47;16.95
2012-11-12 02:23:47;16.89
2012-11-12 02:24:47;16.94
2012-11-12 02:25:47;16.94
2012-11-12 02:26:47;16.9
2012-11-12 02:27:47;16.94
2012-11-12 02:28:47;16.9
2012-11-12 02:29:47;16.94
2012-11-12 02:30:48;16.95
2012-11-12 02:31:48;16.96
2012-11-12 02:32:48;16.95
2012-11-12 02:33:48;16.95
2012-11-12 02:34:48;16.95
2012-11-12 02:35:48;16.76
2012-11-12 02:36:48;16.94
2012-11-12 02:37:00;16.96
2012-11-12 02:38:48;16.96
2012-11-12 02:39:48;16.96
2012-11-12 02:40:48;16.96
2012-11-12 02:41:48;16.91
2012-11-12 02:42:48;16.96
2012-11-12 02:43:49;16.91
2012-11-12 02:44:49;16.96
2012-11-12 02:45:49;16.96
2012-11-12 02:46:49;16.9
2012-11-12 02:47:49;16.96
2012-11-12 02:48:49;16.96
2012-11-12 02:49:49;16.95
2012-11-12 02:50:49;16.9
2012-11-12 02:51:49;16.76
2012-11-12 02:52:49;16.95
2012-11-12 02:53:49;16.95
2012-11-12 02:54:49;16.95
2012-11-12 02:55:50;16.96
2012-11-12 02:56:50;16.96
2012-11-12 02:57:50;16.91
2012-11-12 02:58:50;16.96
2012-11-12 02:59:50;16.74
2012-11-12 03:00:50;16.73
2012-11-12 03:01:50;16.9
2012-11-12 03:02:50;16.95
2012-11-12 03:03:50;16.95
2012-11-12 03:04:50;16.9
2012-11-12 03:05:50;16.95
2012-11-12 03:06:50;16.95
2012-11-12 03:07:50;16.95
2012-11-12 03:08:50;16.91
2012-11-12 03:09:51;16.94
2012-11-12 03:10:51;16.94
2012-11-12 03:11:51;16.95
2012-11-12 03:12:51;16.78
2012-11-12 03:13:51;16.75
2012-11-12 03:14:51;16.76
2012-11-12 03:15:51;16.95
2012-11-12 03:16:51;16.89
2012-11-12 03:17:51;16.76
2012-11-12 03:18:51;16.89
2012-11-12 03:19:51;16.94
2012-11-12 03:20:51;16.95
2012-11-12 03:21:51;16.76
2012-11-12 03:22:52;16.95
2012-11-12 03:23:52;16.94
2012-11-12 03:24:52;16.95
2012-11-12 03:25:52;16.94
2012-11-12 03:26:52;16.95
2012-11-12 03:27:52;16.94
2012-11-12 03:28:52;16.78
2012-11-12 03:29:52;16.95
2012-11-12 03:30:52;16.95
2012-11-12 03:31:52;16.95
2012-11-12 03:32:52;16.9
2012-11-12 03:33:52;16.95
2012-11-12 03:34:53;16.73
2012-11-12 03:35:53;16.95
2012-11-12 03:36:53;16.76
2012-11-12 03:37:53;16.95
2012-11-12 03:38:53;16.95
2012-11-12 03:39:00;16.94
2012-11-12 03:40:53;16.95
2012-11-12 03:41:53;16.74
2012-11-12 03:42:53;16.77
2012-11-12 03:43:53;16.89
2012-11-12 03:44:53;16.94
2012-11-12 03:45:53;16.95
2012-11-12 03:46:53;16.74
2012-11-12 03:47:53;16.95
2012-11-12 03:48:54;16.95
2012-11-12 03:49:54;16.92
2012-11-12 03:50:54;16.95
2012-11-12 03:51:54;16.75
2012-11-12 03:52:54;16.76
2012-11-12 03:53:54;16.95
2012-11-12 03:54:54;16.95
2012-11-12 03:55:54;16.95
2012-11-12 03:56:54;16.95
2012-11-12 03:57:54;16.95
2012-11-12 03:58:54;16.95
2012-11-12 03:59:55;16.95
2012-11-12 04:00:55;16.95
2012-11-12 04:01:55;16.95
2012-11-12 04:02:55;16.94
2012-11-12 04:03:55;16.94
2012-11-12 04:04:55;16.95
2012-11-12 04:05:55;16.95
2012-11-12 04:06:55;16.94
2012-11-12 04:07:55;16.94
2012-11-12 04:08:55;16.95
2012-11-12 04:09:55;16.94
2012-11-12 04:10:55;16.74
2012-11-12 04:11:56;16.95
2012-11-12 04:12:56;16.95
2012-11-12 04:13:56;16.94
2012-11-12 04:14:56;16.95
2012-11-12 04:15:56;16.76
2012-11-12 04:16:56;16.91
2012-11-12 04:17:56;16.95
2012-11-12 04:18:56;16.95
2012-11-12 04:19:56;16.94
2012-11-12 04:20:56;16.95
2012-11-12 04:21:56;16.94
2012-11-12 04:22:56;16.75
2012-11-12 04:23:56;16.78
2012-11-12 04:24:57;16.95
2012-11-12 04:25:57;16.88
2012-11-12 04:26:57;16.94
2012-11-12 04:27:57;16.95
2012-11-12 04:28:57;16.94
2012-11-12 04:29:00;16.95
2012-11-12 04:30:57;16.95
2012-11-12 04:31:57;16.95
2012-11-12 04:32:57;16.9
2012-11-12 04:33:57;16.93
2012-11-12 04:34:57;16.9
2012-11-12 04:35:57;16.95
2012-11-12 04:36:58;16.95
2012-11-12 04:37:58;16.9
2012-11-12 04:38:58;16.95
2012-11-12 04:39:58;16.95
2012-11-12 04:40:58;16.9
2012-11-12 04:41:58;16.95
2012-11-12 04:42:58;16.95
2012-11-12 04:43:58;16.95
2012-11-12 04:44:58;16.95
2012-11-12 04:45:58;16.95
2012-11-12 04:46:58;16.95
2012-11-12 04:47:58;16.9
2012-11-12 04:48:58;16.95
2012-11-12 04:49:58;16.94
2012-11-12 04:50:59;16.95
2012-11-12 04:51:59;16.95
2012-11-12 04:52:59;16.95
2012-11-12 04:53:59;16.95
2012-11-12 04:54:59;16.95
2012-11-12 04:55:59;16.95
2012-11-12 04:56:59;16.95
2012-11-12 04:57:59;16.95
2012-11-12 04:58:59;16.92
2012-11-12 04:59:59;16.76
2012-11-12 05:00:59;16.95
2012-11-12 05:02:00;16.95
2012-11-12 05:03:00;16.78
2012-11-12 05:04:00;16.9
2012-11-12 05:05:00;16.94
2012-11-12 05:06:00;16.95
2012-11-12 05:07:00;16.94
2012-11-12 05:08:00;16.75
2012-11-12 05:09:00;16.95
2012-11-12 05:10:00;16.95
2012-11-12 05:11:00;16.94
2012-11-12 05:12:00;16.77
2012-11-12 05:13:00;16.71
2012-11-12 05:14:01;16.73
2012-11-12 05:15:01;16.94
2012-11-12 05:16:01;16.95
2012-11-12 05:17:01;16.9
2012-11-12 05:18:01;16.74
2012-11-12 05:19:01;16.95
2012-11-12 05:20:01;16.78
2012-11-12 05:21:01;16.95
2012-11-12 05:22:01;16.95
2012-11-12 05:23:01;16.95
2012-11-12 18:34:12;17.41
2012-11-12 18:35:12;17.41
2012-11-12 18:36:12;17.56
2012-11-12 18:37:12;17.41
2012-11-12 18:38:12;17.41
2012-11-12 18:39:12;17.42
2012-11-12 18:40:12;17.56
2012-11-12 18:41:12;17.41
2012-11-12 18:42:12;17.42
2012-11-12 18:43:12;17.41
2012-11-12 18:44:12;17.41
2012-11-12 18:45:12;17.41
2012-11-12 18:46:12;17.41
2012-11-12 18:47:12;17.56
2012-11-12 18:48:13;17.41
2012-11-12 18:49:13;17.41
2012-11-12 18:50:13;17.41
2012-11-12 18:51:13;17.41
2012-11-12 18:52:13;17.41
2012-11-12 18:53:13;17.56
2012-11-12 18:54:13;17.41
2012-11-12 18:55:13;17.41
2012-11-12 18:56:13;17.55
2012-11-12 18:57:13;17.41
2012-11-12 18:58:13;17.41
2012-11-12 18:59:13;17.57
2012-11-12 19:00:13;17.41
2012-11-12 19:01:13;17.42
2012-11-12 19:02:13;17.56
2012-11-12 19:03:13;17.57
2012-11-12 19:04:14;17.56
2012-11-12 19:05:14;17.42
2012-11-12 19:06:14;17.57
2012-11-12 19:07:14;17.41
2012-11-12 19:08:14;17.41
2012-11-12 19:09:14;17.4
2012-11-12 19:10:14;17.4
2012-11-12 19:11:14;17.4
2012-11-12 19:12:14;17.56
2012-11-12 19:13:14;17.4
2012-11-12 19:14:14;17.55
2012-11-12 19:15:14;17.55
2012-11-12 19:16:14;17.55
2012-11-12 19:17:14;17.41
2012-11-12 19:18:14;17.56
2012-11-12 19:19:14;17.41
2012-11-12 19:20:15;17.56
2012-11-12 19:21:15;17.55
2012-11-12 19:22:15;17.56
2012-11-12 19:23:15;17.41
2012-11-12 19:24:15;17.41
2012-11-12 19:25:15;17.56
2012-11-12 19:26:15;17.41
2012-11-12 19:27:15;17.41
2012-11-12 19:28:15;17.56
2012-11-12 19:29:15;17.42
2012-11-12 19:30:15;17.55
2012-11-12 19:31:15;17.56
2012-11-12 19:32:15;17.56
2012-11-12 19:33:15;17.56
2012-11-12 19:34:15;17.56
2012-11-12 19:35:15;17.56
2012-11-12 19:36:16;17.56
2012-11-12 19:37:16;17.56
2012-11-12 19:38:16;17.56
2012-11-12 19:39:16;17.42
2012-11-12 19:40:16;17.56
2012-11-12 19:41:16;17.42
2012-11-12 19:42:16;17.56
2012-11-12 19:43:16;17.56
2012-11-12 19:44:16;17.56
2012-11-12 19:45:16;17.56
2012-11-12 19:46:16;17.56
2012-11-12 19:47:16;17.56
2012-11-12 19:48:16;17.56
2012-11-12 19:49:16;17.56
2012-11-12 19:50:16;17.56
2012-11-12 19:51:16;17.56
2012-11-12 19:52:17;17.56
2012-11-12 19:53:17;17.56
2012-11-12 19:54:17;17.41
2012-11-12 19:55:17;17.56
2012-11-12 19:56:17;17.56
2012-11-12 19:57:17;17.56
2012-11-12 19:58:17;17.56
2012-11-12 19:59:17;17.56
2012-11-12 20:00:17;17.56
2012-11-12 20:01:17;17.7
2012-11-12 20:02:17;17.57
2012-11-12 20:03:17;17.58
2012-11-12 20:04:17;17.58
2012-11-12 20:05:17;17.58
2012-11-12 20:06:17;17.7
2012-11-12 20:07:17;17.58
2012-11-12 20:08:18;17.7
2012-11-12 20:09:18;17.7
2012-11-12 20:10:18;17.7
2012-11-12 20:11:18;17.58
2012-11-12 20:12:18;17.7
2012-11-12 20:13:18;17.7
2012-11-12 20:14:18;17.7
2012-11-12 20:15:18;17.58
2012-11-12 20:16:18;17.7
2012-11-12 20:17:18;17.7
2012-11-12 20:18:18;17.58
2012-11-12 20:19:18;17.7
2012-11-12 20:20:18;17.7
2012-11-12 20:21:18;17.7
2012-11-12 20:22:18;17.7
2012-11-12 20:23:18;17.7
2012-11-12 20:24:19;17.58
2012-11-12 20:25:19;17.7
2012-11-12 20:26:19;17.7
2012-11-12 20:27:19;17.7
2012-11-12 20:28:19;17.7
2012-11-12 20:29:19;17.71
2012-11-12 20:30:19;17.7
2012-11-12 20:31:19;17.71
2012-11-12 20:32:19;17.71
2012-11-12 20:33:19;17.7
2012-11-12 20:34:19;17.7
2012-11-12 20:35:19;17.7
2012-11-12 20:36:19;17.7
2012-11-12 20:37:19;17.71
2012-11-12 20:38:19;17.71
2012-11-12 20:39:19;17.71
2012-11-12 20:40:20;17.71
2012-11-12 20:41:20;17.71
2012-11-12 20:42:20;17.71
2012-11-12 20:43:20;17.71
2012-11-12 20:44:20;17.82
2012-11-12 20:45:20;17.71
2012-11-12 20:46:20;17.71
2012-11-12 20:47:20;17.71
2012-11-12 20:48:20;17.83
2012-11-12 20:49:20;17.71
2012-11-12 20:50:20;17.71
2012-11-12 20:51:20;17.71
2012-11-12 20:52:20;17.71
2012-11-12 20:53:20;17.72
2012-11-12 20:54:20;17.83
2012-11-12 20:55:20;17.83
2012-11-12 20:56:21;17.83
2012-11-12 20:57:21;17.83
2012-11-12 20:58:21;17.83
2012-11-12 20:59:21;17.72
2012-11-12 21:00:21;17.83
2012-11-12 21:01:21;17.83
2012-11-12 21:02:21;17.83
2012-11-12 21:03:21;17.83
2012-11-12 21:04:21;17.83
2012-11-12 21:05:21;17.83
2012-11-12 21:06:21;17.83
2012-11-12 21:07:21;17.83
2012-11-12 21:08:21;17.83
2012-11-12 21:09:21;17.83
2012-11-12 21:10:21;17.83
2012-11-12 21:11:21;17.83
2012-11-12 21:12:22;17.83
2012-11-12 21:13:22;17.83
2012-11-12 21:14:22;17.83
2012-11-12 21:15:22;17.83
2012-11-12 21:16:22;17.84
2012-11-12 21:17:22;17.84
2012-11-12 21:18:22;17.84
2012-11-12 21:19:22;17.95
2012-11-12 21:20:22;17.84
2012-11-12 21:21:22;17.95
2012-11-12 21:22:22;17.84
2012-11-12 21:23:22;17.95
2012-11-12 21:24:22;17.95
2012-11-12 21:25:22;17.84
2012-11-12 21:26:22;17.84
2012-11-12 21:27:22;17.84
2012-11-12 21:28:23;17.84
2012-11-12 21:29:23;17.84
2012-11-12 21:30:23;17.85
2012-11-12 21:31:23;17.95
2012-11-12 21:32:23;17.85
2012-11-12 21:33:23;17.95
2012-11-12 21:34:23;17.95
2012-11-12 21:35:23;17.95
2012-11-12 21:36:23;17.95
2012-11-12 21:37:23;17.85
2012-11-12 21:38:23;17.95
2012-11-12 21:39:23;17.95
2012-11-12 21:40:23;17.95
2012-11-12 21:41:23;17.85
2012-11-12 21:42:23;17.95
2012-11-12 21:43:23;17.95
2012-11-12 21:44:24;17.95
2012-11-12 21:45:24;17.95
2012-11-12 21:46:24;17.95
2012-11-12 21:47:24;17.95
2012-11-12 21:48:24;17.85
2012-11-12 21:49:24;17.95
2012-11-12 21:50:24;17.96
2012-11-12 21:51:24;17.96
2012-11-12 21:52:24;17.96
2012-11-12 21:53:24;17.96
2012-11-12 21:54:24;17.96
2012-11-12 21:55:24;18.05
2012-11-12 21:56:24;17.96
2012-11-12 21:57:24;17.96
2012-11-12 21:58:24;18.05
2012-11-12 21:59:24;17.96
2012-11-12 22:00:25;18.05
2012-11-12 22:01:25;17.96
2012-11-12 22:02:25;17.97
2012-11-12 22:03:25;18.05
2012-11-12 22:04:25;18.05
2012-11-12 22:05:25;17.96
2012-11-12 22:06:25;18.05
2012-11-12 22:07:25;17.96
2012-11-12 22:08:25;18.05
2012-11-12 22:09:25;18.05
2012-11-12 22:10:25;18.05
2012-11-12 22:11:25;18.05
2012-11-12 22:12:25;18.05
2012-11-12 22:13:25;17.96
2012-11-12 22:14:25;18.05
2012-11-12 22:15:25;17.96
2012-11-12 22:16:26;18.05
2012-11-12 22:17:26;18.05
2012-11-12 22:18:26;18.05
2012-11-12 22:19:26;18.05
2012-11-12 22:20:26;18.05
2012-11-12 22:21:26;18.05
2012-11-12 22:22:26;17.96
2012-11-12 22:23:26;18.05
2012-11-12 22:24:26;18.05
2012-11-12 22:25:26;18.05
2012-11-12 22:26:26;18.05
2012-11-12 22:27:26;18.05
2012-11-12 22:28:26;18.05
2012-11-12 22:29:26;18.05
2012-11-12 22:30:26;18.05
2012-11-12 22:31:26;18.05
2012-11-12 22:32:27;18.06
2012-11-12 22:33:27;18.06
2012-11-12 22:34:27;18.06
2012-11-12 22:35:27;18.06
2012-11-12 22:36:27;18.06
2012-11-12 22:37:27;18.06
2012-11-12 22:38:27;18.06
2012-11-12 22:39:27;18.06
2012-11-12 22:40:27;18.06
2012-11-12 22:41:27;18.06
2012-11-12 22:42:27;18.06
2012-11-12 22:43:27;18.06
2012-11-12 22:44:27;18.14
2012-11-12 22:45:27;18.06
2012-11-12 22:46:27;18.15
2012-11-12 22:47:27;18.06
2012-11-12 22:48:28;18.06
2012-11-12 22:49:28;18.15
2012-11-12 22:50:28;18.06
2012-11-12 22:51:28;18.15
2012-11-12 22:52:28;18.14
2012-11-12 22:53:28;18.06
2012-11-12 22:54:28;18.14
2012-11-12 22:55:28;18.06
2012-11-12 22:56:28;18.15
2012-11-12 22:57:28;18.15
2012-11-12 22:58:28;18.14
2012-11-12 22:59:28;18.06
2012-11-12 23:00:28;18.07
2012-11-12 23:01:28;18.15
2012-11-12 23:02:28;18.15
2012-11-12 23:03:28;18.15
2012-11-12 23:04:29;18.07
2012-11-12 23:05:29;18.15
2012-11-12 23:06:29;18.15
2012-11-12 23:07:29;18.15
2012-11-12 23:08:29;18.15
2012-11-12 23:09:29;18.15
2012-11-12 23:10:29;18.15
2012-11-12 23:11:29;18.15
2012-11-12 23:12:29;18.15
2012-11-12 23:13:29;18.15
2012-11-12 23:14:29;18.23
2012-11-12 23:15:29;18.15
2012-11-12 23:16:29;18.15
2012-11-12 23:17:29;18.15
2012-11-12 23:18:29;18.15
2012-11-12 23:19:29;18.15
2012-11-12 23:20:30;18.15
2012-11-12 23:21:30;18.15
2012-11-12 23:22:30;18.15
2012-11-12 23:23:30;18.15
2012-11-12 23:24:30;18.15
2012-11-12 23:25:30;18.15
2012-11-12 23:26:30;18.15
2012-11-12 23:27:30;18.15
2012-11-12 23:28:30;18.15
2012-11-12 23:29:30;18.15
2012-11-12 23:30:30;18.15
2012-11-12 23:31:30;18.15
2012-11-12 23:32:30;18.15
2012-11-12 23:33:30;18.15
2012-11-12 23:34:30;18.15
2012-11-12 23:35:30;18.15
2012-11-12 23:36:31;18.15
2012-11-12 23:37:31;18.16
2012-11-12 23:38:31;18.16
2012-11-12 23:39:31;18.16
2012-11-12 23:40:31;18.16
2012-11-12 23:41:31;18.16
2012-11-12 23:42:31;18.16
2012-11-12 23:43:31;18.16
2012-11-12 23:44:31;18.16
2012-11-12 23:45:31;18.24
2012-11-12 23:46:31;18.16
2012-11-12 23:47:31;18.16
2012-11-12 23:48:31;18.24
2012-11-12 23:49:31;18.24
2012-11-12 23:50:31;18.16
2012-11-12 23:51:31;18.24
2012-11-12 23:52:32;18.16
2012-11-12 23:53:32;18.16
2012-11-12 23:54:32;18.17
2012-11-12 23:55:32;18.24
2012-11-12 23:56:32;18.16
2012-11-12 23:57:32;18.25
2012-11-12 23:58:32;18.24
2012-11-12 23:59:32;18.16
2012-11-13 00:00:32;18.16
2012-11-13 00:01:32;18.24
2012-11-13 00:02:32;18.25
2012-11-13 00:03:32;18.25
2012-11-13 00:04:32;18.25
2012-11-13 00:05:32;18.16
2012-11-13 00:06:32;18.16
2012-11-13 00:07:32;18.25
2012-11-13 00:08:33;18.16
2012-11-13 00:09:33;18.25
2012-11-13 00:10:33;18.25
2012-11-13 00:11:33;18.25
2012-11-13 00:12:33;18.25
2012-11-13 00:13:33;18.25
2012-11-13 00:14:33;18.25
2012-11-13 00:15:33;18.25
2012-11-13 00:16:33;18.17
2012-11-13 00:17:33;18.25
2012-11-13 00:18:33;18.25
2012-11-13 00:19:33;18.25
2012-11-13 00:20:33;18.25
2012-11-13 00:21:33;18.25
2012-11-13 00:22:33;18.25
2012-11-13 00:23:33;18.25
2012-11-13 00:24:34;18.25
2012-11-13 00:25:34;18.25
2012-11-13 00:26:34;18.25
2012-11-13 00:27:34;18.25
2012-11-13 00:28:34;18.25
2012-11-13 00:29:34;18.25
2012-11-13 00:30:34;18.25
2012-11-13 00:31:34;18.25
2012-11-13 00:32:34;18.25
2012-11-13 00:33:34;18.17
2012-11-13 00:34:34;18.25
2012-11-13 00:35:34;18.24
2012-11-13 00:36:34;18.24
2012-11-13 00:37:34;18.24
2012-11-13 00:38:34;18.24
2012-11-13 00:39:34;18.24
2012-11-13 00:40:35;18.15
2012-11-13 00:41:35;18.24
2012-11-13 00:42:35;18.24
2012-11-13 00:43:35;18.24
2012-11-13 00:44:35;18.16
2012-11-13 00:45:35;18.24
2012-11-13 00:46:35;18.15
2012-11-13 00:47:35;18.15
2012-11-13 00:48:35;18.15
2012-11-13 00:49:35;18.24
2012-11-13 00:50:35;18.15
2012-11-13 00:51:35;18.24
2012-11-13 00:52:35;18.24
2012-11-13 00:53:35;18.23
2012-11-13 00:54:35;18.23
2012-11-13 00:55:35;18.15
2012-11-13 00:56:36;18.15
2012-11-13 00:57:36;18.24
2012-11-13 00:58:36;18.24
2012-11-13 00:59:36;18.24
2012-11-13 01:00:36;18.16
2012-11-13 01:01:36;18.24
2012-11-13 01:02:36;18.15
2012-11-13 01:03:36;18.15
2012-11-13 01:04:36;18.16
2012-11-13 01:05:36;18.24
2012-11-13 01:06:36;18.24
2012-11-13 01:07:36;18.24
2012-11-13 01:08:36;18.24
2012-11-13 01:09:36;18.24
2012-11-13 01:10:36;18.24
2012-11-13 01:11:36;18.24
2012-11-13 01:12:37;18.15
2012-11-13 01:13:37;18.24
2012-11-13 01:14:37;18.15
2012-11-13 01:15:37;18.23
2012-11-13 01:16:37;18.15
2012-11-13 01:17:37;18.15
2012-11-13 01:18:37;18.15
2012-11-13 01:19:37;18.24
2012-11-13 01:20:37;18.15
2012-11-13 01:21:37;18.24
2012-11-13 01:22:37;18.16
2012-11-13 01:23:37;18.24
2012-11-13 01:24:37;18.15
2012-11-13 01:25:37;18.16
2012-11-13 01:26:37;18.15
2012-11-13 01:27:37;18.23
2012-11-13 01:28:38;18.15
2012-11-13 01:29:38;18.23
2012-11-13 01:30:38;18.24
2012-11-13 01:31:38;18.15
2012-11-13 01:32:38;18.23
2012-11-13 01:33:38;18.15
2012-11-13 01:34:38;18.15
2012-11-13 01:35:38;18.15
2012-11-13 01:36:38;18.15
2012-11-13 01:37:38;18.15
2012-11-13 01:38:38;18.24
2012-11-13 01:39:38;18.15
2012-11-13 01:40:38;18.15
2012-11-13 01:41:38;18.24
2012-11-13 01:42:38;18.15
2012-11-13 01:43:38;18.15
2012-11-13 01:44:39;18.15
2012-11-13 01:45:39;18.16
2012-11-13 01:46:39;18.15
2012-11-13 01:47:39;18.24
2012-11-13 01:48:39;18.24
2012-11-13 01:49:39;18.24
2012-11-13 01:50:39;18.24
2012-11-13 01:51:39;18.24
2012-11-13 01:52:39;18.15
2012-11-13 01:53:39;18.24
2012-11-13 01:54:39;18.24
2012-11-13 01:55:39;18.24
2012-11-13 01:56:39;18.24
2012-11-13 01:57:39;18.24
2012-11-13 01:58:39;18.24
2012-11-13 01:59:39;18.24
2012-11-13 02:00:40;18.16
2012-11-13 02:01:40;18.24
2012-11-13 02:02:40;18.24
2012-11-13 02:03:40;18.24
2012-11-13 02:04:40;18.31
2012-11-13 02:05:40;18.24
2012-11-13 02:06:40;18.31
2012-11-13 02:07:40;18.24
2012-11-13 02:08:40;18.24
2012-11-13 02:09:40;18.31
2012-11-13 02:10:40;18.24
2012-11-13 02:11:40;18.24
2012-11-13 02:12:40;18.24
2012-11-13 02:13:40;18.31
2012-11-13 02:14:40;18.24
2012-11-13 02:15:40;18.24
2012-11-13 02:16:41;18.24
2012-11-13 02:17:41;18.24
2012-11-13 02:18:41;18.24
2012-11-13 02:19:41;18.24
2012-11-13 02:20:41;18.24
2012-11-13 02:21:41;18.24
2012-11-13 02:22:41;18.24
2012-11-13 02:23:41;18.24
2012-11-13 02:24:41;18.31
2012-11-13 02:25:41;18.31
2012-11-13 02:26:41;18.24
2012-11-13 02:27:41;18.24
2012-11-13 02:28:41;18.31
2012-11-13 02:29:41;18.31
2012-11-13 02:30:41;18.24
2012-11-13 02:31:41;18.24
2012-11-13 02:32:42;18.24
2012-11-13 02:33:42;18.24
2012-11-13 02:34:42;18.32
2012-11-13 02:35:42;18.32
2012-11-13 02:36:42;18.24
2012-11-13 02:37:42;18.24
2012-11-13 02:38:42;18.31
2012-11-13 02:39:42;18.24
2012-11-13 02:40:42;18.31
2012-11-13 02:41:42;18.31
2012-11-13 02:42:42;18.24
2012-11-13 02:43:42;18.24
2012-11-13 02:44:42;18.24
2012-11-13 02:45:42;18.31
2012-11-13 02:46:42;18.24
2012-11-13 02:47:42;18.24
2012-11-13 02:48:43;18.24
2012-11-13 02:49:43;18.24
2012-11-13 02:50:43;18.24
2012-11-13 02:51:43;18.31
2012-11-13 02:52:43;18.31
2012-11-13 02:53:43;18.24
2012-11-13 02:54:43;18.24
2012-11-13 02:55:43;18.24
2012-11-13 02:56:43;18.31
2012-11-13 02:57:43;18.24
2012-11-13 02:58:43;18.24
2012-11-13 02:59:43;18.24
2012-11-13 03:00:43;18.24
2012-11-13 03:01:43;18.31
2012-11-13 03:02:43;18.31
2012-11-13 03:03:43;18.24
2012-11-13 03:04:44;18.24
2012-11-13 03:05:44;18.24
2012-11-13 03:06:44;18.24
2012-11-13 03:07:44;18.24
2012-11-13 03:08:44;18.24
2012-11-13 03:09:44;18.25
2012-11-13 03:10:44;18.24
2012-11-13 03:11:44;18.24
2012-11-13 03:12:44;18.24
2012-11-13 03:13:44;18.24
2012-11-13 03:14:44;18.24
2012-11-13 03:15:44;18.32
2012-11-13 03:16:44;18.31
2012-11-13 03:17:44;18.24
2012-11-13 03:18:44;18.24
2012-11-13 03:19:44;18.24
2012-11-13 03:20:45;18.24
2012-11-13 03:21:45;18.31
2012-11-13 03:22:45;18.24
2012-11-13 03:23:45;18.24
2012-11-13 03:24:45;18.24
2012-11-13 03:25:45;18.31
2012-11-13 03:26:45;18.31
2012-11-13 03:27:45;18.24
2012-11-13 03:28:45;18.31
2012-11-13 03:29:45;18.24
2012-11-13 03:30:45;18.31
2012-11-13 03:31:45;18.24
2012-11-13 03:32:45;18.24
2012-11-13 03:33:45;18.24
2012-11-13 03:34:45;18.24
2012-11-13 03:35:45;18.24
2012-11-13 03:36:46;18.24
2012-11-13 03:37:46;18.32
2012-11-13 03:38:46;18.24
2012-11-13 03:39:46;18.24
2012-11-13 03:40:46;18.24
2012-11-13 03:41:46;18.32
2012-11-13 03:42:46;18.24
2012-11-13 03:43:46;18.32
2012-11-13 03:44:46;18.24
2012-11-13 03:45:46;18.32
2012-11-13 03:46:46;18.24
2012-11-13 03:47:46;18.24
2012-11-13 03:48:46;18.24
2012-11-13 03:49:46;18.24
2012-11-13 03:50:46;18.24
2012-11-13 03:51:46;18.32
2012-11-13 03:52:47;18.24
2012-11-13 03:53:47;18.24
2012-11-13 03:54:47;18.24
2012-11-13 03:55:47;18.24
2012-11-13 03:56:47;18.32
2012-11-13 03:57:47;18.25
2012-11-13 03:58:47;18.25
2012-11-13 03:59:47;18.32
2012-11-13 04:00:47;18.32
2012-11-13 04:01:47;18.25
2012-11-13 04:02:47;18.25
2012-11-13 04:03:47;18.25
2012-11-13 04:04:47;18.25
2012-11-13 04:05:47;18.25
2012-11-13 04:06:47;18.25
2012-11-13 04:07:47;18.25
2012-11-13 04:08:48;18.32
2012-11-13 04:09:48;18.32
2012-11-13 04:10:48;18.25
2012-11-13 04:11:48;18.25
2012-11-13 04:12:48;18.25
2012-11-13 04:13:48;18.25
2012-11-13 04:14:48;18.32
2012-11-13 04:15:48;18.32
2012-11-13 04:16:48;18.25
2012-11-13 04:17:48;18.25
2012-11-13 04:18:48;18.25
2012-11-13 04:19:48;18.32
2012-11-13 04:20:48;18.32
2012-11-13 04:21:48;18.32
2012-11-13 04:22:48;18.25
2012-11-13 04:23:48;18.32
2012-11-13 04:24:49;18.32
2012-11-13 04:25:49;18.25
2012-11-13 04:26:49;18.32
2012-11-13 04:27:49;18.25
2012-11-13 04:28:49;18.25
2012-11-13 04:29:49;18.25
2012-11-13 04:30:49;18.25
2012-11-13 04:31:49;18.32
2012-11-13 04:32:49;18.25
2012-11-13 04:33:49;18.32
2012-11-13 04:34:49;18.25
2012-11-13 04:35:49;18.32
2012-11-13 04:36:49;18.25
2012-11-13 04:37:49;18.32
2012-11-13 04:38:49;18.32
2012-11-13 04:39:49;18.32
2012-11-13 04:40:50;18.32
2012-11-13 04:41:50;18.32
2012-11-13 04:42:50;18.32
2012-11-13 04:43:50;18.32
2012-11-13 04:44:50;18.32
2012-11-13 04:45:50;18.25
2012-11-13 04:46:50;18.32
2012-11-13 04:47:50;18.25
2012-11-13 04:48:50;18.32
2012-11-13 04:49:50;18.32
2012-11-13 04:50:50;18.25
2012-11-13 04:51:50;18.25
2012-11-13 04:52:50;18.24
2012-11-13 04:53:50;18.24
2012-11-13 04:54:50;18.32
2012-11-13 04:55:50;18.24
2012-11-13 04:56:51;18.24
2012-11-13 04:57:51;18.24
2012-11-13 04:58:51;18.31
2012-11-13 04:59:51;18.24
2012-11-13 05:00:51;18.24
2012-11-13 05:01:51;18.24
2012-11-13 05:02:51;18.24
2012-11-13 05:03:51;18.24
2012-11-13 05:04:51;18.24
2012-11-13 05:05:51;18.24
2012-11-13 05:06:51;18.24
2012-11-13 05:07:51;18.24
2012-11-13 05:08:51;18.24
2012-11-13 05:09:51;18.24
2012-11-13 05:10:51;18.24
2012-11-13 05:11:51;18.24
2012-11-13 05:12:52;18.16
2012-11-13 05:13:52;18.24
2012-11-13 05:14:52;18.24
2012-11-13 05:15:52;18.24
2012-11-13 05:16:52;18.24
2012-11-13 05:17:52;18.16
2012-11-13 05:18:52;18.24
2012-11-13 05:19:52;18.16
2012-11-13 05:20:52;18.24
2012-11-13 05:21:52;18.16
2012-11-13 05:22:52;18.16
2012-11-13 05:23:52;18.16
2012-11-13 05:24:52;18.24
2012-11-13 18:33:08;15.52
2012-11-13 18:34:08;15.64
2012-11-13 18:35:08;15.48
2012-11-13 18:36:08;15.48
2012-11-13 18:37:08;15.48
2012-11-13 18:38:08;15.5
2012-11-13 18:39:08;15.61
2012-11-13 18:40:09;15.56
2012-11-13 18:41:09;15.86
2012-11-13 18:42:09;15.48
2012-11-13 18:43:09;15.48
2012-11-13 18:44:09;15.48
2012-11-13 18:45:09;15.61
2012-11-13 18:46:09;15.72
2012-11-13 18:47:09;15.68
2012-11-13 18:48:09;16.15
2012-11-13 18:49:09;16.11
2012-11-13 18:50:09;16.19
2012-11-13 18:51:09;16.21
2012-11-13 18:52:09;16.21
2012-11-13 18:53:09;16.19
2012-11-13 18:54:09;15.81
2012-11-13 18:55:09;16.16
2012-11-13 18:56:10;15.72
2012-11-13 18:57:10;16.04
2012-11-13 18:58:10;15.8
2012-11-13 18:59:10;15.8
2012-11-13 19:00:10;16.2
2012-11-13 19:01:10;16.22
2012-11-13 19:02:10;16.54
2012-11-13 19:03:10;16.24
2012-11-13 19:04:10;16.24
2012-11-13 19:05:10;16.52
2012-11-13 19:06:10;16.65
2012-11-13 19:07:10;16.67
2012-11-13 19:08:10;16.96
2012-11-13 19:09:10;16.98
2012-11-13 19:10:10;17.19
2012-11-13 19:11:10;17.19
2012-11-13 19:12:11;17.2
2012-11-13 19:13:11;17.21
2012-11-13 19:14:11;17.39
2012-11-13 19:15:11;17.39
2012-11-13 19:16:11;17.39
2012-11-13 19:17:11;17.21
2012-11-13 19:18:11;17.2
2012-11-13 19:19:11;16.97
2012-11-13 19:20:11;17.17
2012-11-13 19:21:11;16.98
2012-11-13 19:22:11;17.2
2012-11-13 19:23:11;17.22
2012-11-13 19:24:11;17.23
2012-11-13 19:25:11;17.4
2012-11-13 19:26:11;17.4
2012-11-13 19:27:11;17.4
2012-11-13 19:28:12;17.22
2012-11-13 19:29:12;17.4
2012-11-13 19:30:12;17.39
2012-11-13 19:31:12;17.39
2012-11-13 19:32:12;17.2
2012-11-13 19:33:12;16.96
2012-11-13 19:34:12;16.31
2012-11-13 19:35:12;16.12
2012-11-13 19:36:12;15.67
2012-11-13 19:37:12;15.56
2012-11-13 19:38:12;15.71
2012-11-13 19:39:12;15.99
2012-11-13 19:40:12;15.88
2012-11-13 19:41:12;15.62
2012-11-13 19:42:12;15.58
2012-11-13 19:43:12;16.15
2012-11-13 19:44:13;15.68
2012-11-13 19:45:13;16.21
2012-11-13 19:46:13;16.74
2012-11-13 19:47:13;16.98
2012-11-13 19:48:13;17.21
2012-11-13 19:49:13;17.4
2012-11-13 19:50:13;17.4
2012-11-13 19:51:13;17.4
2012-11-13 19:52:13;17.4
2012-11-13 19:53:13;17.4
2012-11-13 19:54:13;17.21
2012-11-13 19:55:13;17.2
2012-11-13 19:56:13;17.38
2012-11-13 19:57:13;17.21
2012-11-13 19:58:13;17.39
2012-11-13 19:59:13;17.4
2012-11-13 20:00:14;17.4
2012-11-13 20:01:14;17.4
2012-11-13 20:02:14;17.4
2012-11-13 20:03:14;17.4
2012-11-13 20:04:14;17.4
2012-11-13 20:05:14;17.22
2012-11-13 20:06:14;16.99
2012-11-13 20:07:14;16.94
2012-11-13 20:08:14;16.65
2012-11-13 20:09:14;16.65
2012-11-13 20:10:14;16.68
2012-11-13 20:11:14;16.99
2012-11-13 20:12:14;17.38
2012-11-13 20:13:14;17.4
2012-11-13 20:14:14;17.55
2012-11-13 20:15:14;17.55
2012-11-13 20:16:15;17.4
2012-11-13 20:17:15;17.4
2012-11-13 20:18:15;17.22
2012-11-13 20:19:15;17.21
2012-11-13 20:20:15;17.2
2012-11-13 20:21:15;17.19
2012-11-13 20:22:15;17.2
2012-11-13 20:23:15;17.38
2012-11-13 20:24:15;17.21
2012-11-13 20:25:15;17.39
2012-11-13 20:26:15;17.39
2012-11-13 20:27:15;17.4
2012-11-13 20:28:15;17.4
2012-11-13 20:29:15;17.4
2012-11-13 20:30:15;17.55
2012-11-13 20:31:15;17.4
2012-11-13 20:32:16;17.55
2012-11-13 20:33:16;17.55
2012-11-13 20:34:16;17.4
2012-11-13 20:35:16;17.4
2012-11-13 20:36:16;17.55
2012-11-13 20:37:16;17.4
2012-11-13 20:38:16;17.22
2012-11-13 20:39:16;17.19
2012-11-13 20:40:16;16.98
2012-11-13 20:41:16;16.64
2012-11-13 20:42:16;16.18
2012-11-13 20:43:16;15.47
2012-11-13 20:44:16;14.79
2012-11-13 20:45:16;15.25
2012-11-13 20:46:16;15.41
2012-11-13 20:47:16;15.51
2012-11-13 20:48:17;15.49
2012-11-13 20:49:17;15.44
2012-11-13 20:50:17;15.29
2012-11-13 20:51:17;15.19
2012-11-13 20:52:17;15.42
2012-11-13 20:53:17;15.4
2012-11-13 20:54:17;15.37
2012-11-13 20:55:17;14.66
2012-11-13 20:56:17;15.39
2012-11-13 20:57:17;15.62
2012-11-13 20:58:17;16.16
2012-11-13 20:59:17;16.94
2012-11-13 21:00:17;16.97
2012-11-13 21:01:17;16.95
2012-11-13 21:02:17;16.93
2012-11-13 21:03:17;16.63
2012-11-13 21:04:18;16.28
2012-11-13 21:05:18;16.25
2012-11-13 21:06:18;16.26
2012-11-13 21:07:18;16.55
2012-11-13 21:08:18;16.65
2012-11-13 21:09:18;16.62
2012-11-13 21:10:18;16.21
2012-11-13 21:11:18;15.6
2012-11-13 21:12:18;15.53
2012-11-13 21:13:18;15.37
2012-11-13 21:14:18;14.99
2012-11-13 21:15:18;14.41
2012-11-13 21:16:18;14.41
2012-11-13 21:17:18;15.06
2012-11-13 21:18:18;14.54
2012-11-13 21:19:18;15.29
2012-11-13 21:20:19;14.54
2012-11-13 21:21:19;15.29
2012-11-13 21:22:19;15.38
2012-11-13 21:23:19;15.62
2012-11-13 21:24:19;16.14
2012-11-13 21:25:19;15.64
2012-11-13 21:26:19;16.26
2012-11-13 21:27:19;16.54
2012-11-13 21:28:19;16.18
2012-11-13 21:29:19;16.12
2012-11-13 21:30:19;15.6
2012-11-13 21:31:19;16.05
2012-11-13 21:32:19;15.53
2012-11-13 21:33:19;15.47
2012-11-13 21:34:19;15.42
2012-11-13 21:35:19;15.38
2012-11-13 21:36:20;15.36
2012-11-13 21:37:20;15.43
2012-11-13 21:38:20;15.46
2012-11-13 21:39:20;15.52
2012-11-13 21:40:20;16.13
2012-11-13 21:41:20;15.99
2012-11-13 21:42:20;16.09
2012-11-13 21:43:20;15.6
2012-11-13 21:44:20;15.51
2012-11-13 21:45:20;15.53
2012-11-13 21:46:20;15.67
2012-11-13 21:47:20;15.61
2012-11-13 21:48:20;16.07
2012-11-13 21:49:20;15.51
2012-11-13 21:50:20;15.49
2012-11-13 21:51:20;15.56
2012-11-13 21:52:21;15.46
2012-11-13 21:53:21;15.54
2012-11-13 21:54:21;15.48
2012-11-13 21:55:21;15.58
2012-11-13 21:56:21;15.49
2012-11-13 21:57:21;15.81
2012-11-13 21:58:21;15.41
2012-11-13 21:59:21;15.37
2012-11-13 22:00:21;15.17
2012-11-13 22:01:21;15.31
2012-11-13 22:02:21;15.36
2012-11-13 22:03:21;15.34
2012-11-13 22:04:21;14.79
2012-11-13 22:05:21;14.78
2012-11-13 22:06:21;14.61
2012-11-13 22:07:21;14.53
2012-11-13 22:08:22;14.52
2012-11-13 22:09:22;14.61
2012-11-13 22:10:22;14.58
2012-11-13 22:11:22;14.7
2012-11-13 22:12:22;15.77
2012-11-13 22:13:22;15.61
2012-11-13 22:14:22;16.2
2012-11-13 22:15:22;16.21
2012-11-13 22:16:22;16.18
2012-11-13 22:17:22;16.18
2012-11-13 22:18:22;16.04
2012-11-13 22:19:22;16.07
2012-11-13 22:20:22;16.15
2012-11-13 22:21:22;16.16
2012-11-13 22:22:22;16.18
2012-11-13 22:23:22;16.21
2012-11-13 22:24:23;16.21
2012-11-13 22:25:23;16.21
2012-11-13 22:26:23;16.21
2012-11-13 22:27:23;16.18
2012-11-13 22:28:23;16.15
2012-11-13 22:29:23;15.56
2012-11-13 22:30:23;15.52
2012-11-13 22:31:23;15.55
2012-11-13 22:32:23;15.58
2012-11-13 22:33:23;16.17
2012-11-13 22:34:23;16.58
2012-11-13 22:35:23;16.59
2012-11-13 22:36:23;16.62
2012-11-13 22:37:23;16.26
2012-11-13 22:38:23;16.27
2012-11-13 22:39:23;16.62
2012-11-13 22:40:24;16.61
2012-11-13 22:41:24;16.25
2012-11-13 22:42:24;16.49
2012-11-13 22:43:24;16.18
2012-11-13 22:44:24;15.6
2012-11-13 22:45:24;15.6
2012-11-13 22:46:24;16.1
2012-11-13 22:47:24;15.6
2012-11-13 22:48:24;15.69
2012-11-13 22:49:24;15.83
2012-11-13 22:50:24;15.47
2012-11-13 22:51:24;15.56
2012-11-13 22:52:24;15.48
2012-11-13 22:53:24;15.9
2012-11-13 22:54:24;15.58
2012-11-13 22:55:24;15.65
2012-11-13 22:56:25;15.78
2012-11-13 22:57:25;16.08
2012-11-13 22:58:25;16.01
2012-11-13 22:59:25;15.56
2012-11-13 23:00:25;16.16
2012-11-13 23:01:25;16.21
2012-11-13 23:02:25;16.09
2012-11-13 23:03:25;15.69
2012-11-13 23:04:25;16.18
2012-11-13 23:05:25;16.28
2012-11-13 23:06:25;16.6
2012-11-13 23:07:25;16.38
2012-11-13 23:08:25;16.24
2012-11-13 23:09:25;16.31
2012-11-13 23:10:25;16.32
2012-11-13 23:11:25;16.63
2012-11-13 23:12:26;16.25
2012-11-13 23:13:26;16.25
2012-11-13 23:14:26;16.63
2012-11-13 23:15:26;16.94
2012-11-13 23:16:26;17.17
2012-11-13 23:17:26;17.2
2012-11-13 23:18:26;17.22
2012-11-13 23:19:26;17.4
2012-11-13 23:20:26;17.4
2012-11-13 23:21:26;17.41
2012-11-13 23:22:26;17.4
2012-11-13 23:23:26;16.96
2012-11-13 23:24:26;16.88
2012-11-13 23:25:26;16.96
2012-11-13 23:26:26;17.39
2012-11-13 23:27:26;17.56
2012-11-13 23:28:27;17.58
2012-11-13 23:29:27;17.57
2012-11-13 23:30:27;17.7
2012-11-13 23:31:27;17.58
2012-11-13 23:32:27;17.7
2012-11-13 23:33:27;17.58
2012-11-13 23:34:27;17.7
2012-11-13 23:35:27;17.7
2012-11-13 23:36:27;17.7
2012-11-13 23:37:27;17.7
2012-11-13 23:38:27;17.71
2012-11-13 23:39:27;17.7
2012-11-13 23:40:27;17.7
2012-11-13 23:41:27;17.7
2012-11-13 23:42:27;17.71
2012-11-13 23:43:27;17.71
2012-11-13 23:44:28;17.7
2012-11-13 23:45:28;17.7
2012-11-13 23:46:28;17.7
2012-11-13 23:47:28;17.58
2012-11-13 23:48:28;17.57
2012-11-13 23:49:28;17.57
2012-11-13 23:50:28;17.7
2012-11-13 23:51:28;17.7
2012-11-13 23:52:28;17.7
2012-11-13 23:53:28;17.7
2012-11-13 23:54:28;17.59
2012-11-13 23:55:28;17.7
2012-11-13 23:56:28;17.56
2012-11-13 23:57:28;17.7
2012-11-13 23:58:28;17.7
2012-11-13 23:59:28;17.7
2012-11-14 00:00:29;17.57
2012-11-14 00:01:29;17.21
2012-11-14 00:02:29;16.65
2012-11-14 00:03:29;16.23
2012-11-14 00:04:29;16.21
2012-11-14 00:05:29;16.3
2012-11-14 00:06:29;16.23
2012-11-14 00:07:29;16.21
2012-11-14 00:08:29;16.14
2012-11-14 00:09:29;16.07
2012-11-14 00:10:29;16.14
2012-11-14 00:11:29;16.14
2012-11-14 00:12:29;16.18
2012-11-14 00:13:29;16.3
2012-11-14 00:14:29;16.27
2012-11-14 00:15:29;16.24
2012-11-14 00:16:30;16.22
2012-11-14 00:17:30;16.19
2012-11-14 00:18:30;16.17
2012-11-14 00:19:30;16.18
2012-11-14 00:20:30;16.6
2012-11-14 00:21:30;16.68
2012-11-14 00:22:30;16.95
2012-11-14 00:23:30;16.65
2012-11-14 00:24:30;16.3
2012-11-14 00:25:30;16.23
2012-11-14 00:26:30;16.17
2012-11-14 00:27:30;16.14
2012-11-14 00:28:30;16.14
2012-11-14 00:29:30;16.14
2012-11-14 00:30:30;15.81
2012-11-14 00:31:30;15.58
2012-11-14 00:32:31;15.61
2012-11-14 00:33:31;16.04
2012-11-14 00:34:31;15.56
2012-11-14 00:35:31;16.01
2012-11-14 00:36:31;15.98
2012-11-14 00:37:31;15.55
2012-11-14 00:38:31;15.57
2012-11-14 00:39:31;16.06
2012-11-14 00:40:31;15.63
2012-11-14 00:41:31;15.54
2012-11-14 00:42:31;15.54
2012-11-14 00:43:31;15.71
2012-11-14 00:44:31;15.96
2012-11-14 00:45:31;15.52
2012-11-14 00:46:31;15.49
2012-11-14 00:47:31;15.57
2012-11-14 00:48:32;15.56
2012-11-14 00:49:32;15.94
2012-11-14 00:50:32;15.6
2012-11-14 00:51:32;15.88
2012-11-14 00:52:32;15.47
2012-11-14 00:53:32;15.5
2012-11-14 00:54:32;15.48
2012-11-14 00:55:32;15.46
2012-11-14 00:56:32;15.44
2012-11-14 00:57:32;15.43
2012-11-14 00:58:32;15.48
2012-11-14 00:59:32;15.53
2012-11-14 01:00:32;15.71
2012-11-14 01:01:32;16.05
2012-11-14 01:02:32;15.98
2012-11-14 01:03:32;15.96
2012-11-14 01:04:33;16.08
2012-11-14 01:05:33;15.55
2012-11-14 01:06:33;15.7
2012-11-14 01:07:33;16.11
2012-11-14 01:08:33;15.6
2012-11-14 01:09:33;15.72
2012-11-14 01:10:33;15.54
2012-11-14 01:11:33;15.57
2012-11-14 01:12:33;15.41
2012-11-14 01:13:33;15.32
2012-11-14 01:14:33;15.39
2012-11-14 01:15:33;15.49
2012-11-14 01:16:33;15.38
2012-11-14 01:17:33;15.43
2012-11-14 01:18:33;15.39
2012-11-14 01:19:33;15.48
2012-11-14 01:20:34;15.48
2012-11-14 01:21:34;15.44
2012-11-14 01:22:34;14.67
2012-11-14 01:23:34;15.14
2012-11-14 01:24:34;15.35
2012-11-14 01:25:34;15.43
2012-11-14 01:26:34;15.61
2012-11-14 01:27:34;15.62
2012-11-14 01:28:34;15.4
2012-11-14 01:29:34;15.2
2012-11-14 01:30:34;15.27
2012-11-14 01:31:34;14.63
2012-11-14 01:32:34;15.31
2012-11-14 01:33:34;14.9
2012-11-14 01:34:34;15.51
2012-11-14 01:35:34;15.92
2012-11-14 01:36:35;15.96
2012-11-14 01:37:35;15.56
2012-11-14 01:38:35;15.63
2012-11-14 01:39:35;16.13
2012-11-14 01:40:35;16.18
2012-11-14 01:41:35;15.77
2012-11-14 01:42:35;15.61
2012-11-14 01:43:35;16.05
2012-11-14 01:44:35;16.26
2012-11-14 01:45:35;16.26
2012-11-14 01:46:35;15.61
2012-11-14 01:47:35;15.37
2012-11-14 01:48:35;15.34
2012-11-14 01:49:35;14.75
2012-11-14 01:50:35;14.58
2012-11-14 01:51:35;15.15
2012-11-14 01:52:36;14.51
2012-11-14 01:53:36;14.97
2012-11-14 01:54:36;14.51
2012-11-14 01:55:36;14.57
2012-11-14 01:56:36;14.48
2012-11-14 01:57:36;15.08
2012-11-14 01:58:36;15.3
2012-11-14 01:59:36;15.22
2012-11-14 02:00:36;15.36
2012-11-14 02:01:36;15.42
2012-11-14 02:02:36;15.59
2012-11-14 02:03:36;15.74
2012-11-14 02:04:36;16.24
2012-11-14 02:05:36;16.95
2012-11-14 02:06:36;17.4
2012-11-14 02:07:36;17.4
2012-11-14 02:08:37;16.98
2012-11-14 02:09:37;16.98
2012-11-14 02:10:37;17.57
2012-11-14 02:11:37;17.71
2012-11-14 02:12:37;17.83
2012-11-14 02:13:37;17.84
2012-11-14 02:14:37;17.84
2012-11-14 02:15:37;17.84
2012-11-14 02:16:37;17.71
2012-11-14 02:17:37;17.4
2012-11-14 02:18:37;16.98
2012-11-14 02:19:37;17.2
2012-11-14 02:20:37;17.71
2012-11-14 02:21:37;17.95
2012-11-14 02:22:37;17.95
2012-11-14 02:23:37;17.95
2012-11-14 02:24:38;17.84
2012-11-14 02:25:38;17.84
2012-11-14 02:26:38;17.84
2012-11-14 02:27:38;17.84
2012-11-14 02:28:38;17.84
2012-11-14 02:29:38;17.83
2012-11-14 02:30:38;17.83
2012-11-14 02:31:38;17.83
2012-11-14 02:32:38;17.72
2012-11-14 02:33:38;17.72
2012-11-14 02:34:38;17.83
2012-11-14 02:35:38;17.83
2012-11-14 02:36:38;17.72
2012-11-14 02:37:38;17.56
2012-11-14 02:38:38;16.66
2012-11-14 02:39:38;16.32
2012-11-14 02:40:39;16.19
2012-11-14 02:41:39;16.18
2012-11-14 02:42:39;16.18
2012-11-14 02:43:39;16.24
2012-11-14 02:44:39;17.2
2012-11-14 02:45:39;17.7
2012-11-14 02:46:39;17.7
2012-11-14 02:47:39;17.7
2012-11-14 02:48:39;17.71
2012-11-14 02:49:39;17.83
2012-11-14 02:50:39;17.71
2012-11-14 02:51:39;17.83
2012-11-14 02:52:39;17.71
2012-11-14 02:53:39;17.83
2012-11-14 02:54:39;17.71
2012-11-14 02:55:39;17.71
2012-11-14 02:56:40;17.71
2012-11-14 02:57:40;17.71
2012-11-14 02:58:40;17.7
2012-11-14 02:59:40;17.7
2012-11-14 03:00:40;17.58
2012-11-14 03:01:40;17.57
2012-11-14 03:02:40;17.7
2012-11-14 03:03:40;17.7
2012-11-14 03:04:40;17.41
2012-11-14 03:05:40;17.55
2012-11-14 03:06:40;17.4
2012-11-14 03:07:40;17.39
2012-11-14 03:08:40;17.19
2012-11-14 03:09:40;16.95
2012-11-14 03:10:40;16.67
2012-11-14 03:11:40;16.92
2012-11-14 03:12:41;16.94
2012-11-14 03:13:41;16.97
2012-11-14 03:14:41;17.2
2012-11-14 03:15:41;17.38
2012-11-14 03:16:41;17.2
2012-11-14 03:17:41;17.2
2012-11-14 03:18:41;17.2
2012-11-14 03:19:41;17.2
2012-11-14 03:20:41;17.2
2012-11-14 03:21:41;16.98
2012-11-14 03:22:41;17.18
2012-11-14 03:23:41;17.19
2012-11-14 03:24:41;16.97
2012-11-14 03:25:41;16.97
2012-11-14 03:26:41;16.96
2012-11-14 03:27:41;16.96
2012-11-14 03:28:42;16.95
2012-11-14 03:29:42;16.9
2012-11-14 03:30:42;16.72
2012-11-14 03:31:42;16.68
2012-11-14 03:32:42;16.91
2012-11-14 03:33:42;16.91
2012-11-14 03:34:42;16.65
2012-11-14 03:35:42;16.65
2012-11-14 03:36:42;16.65
2012-11-14 03:37:42;16.64
2012-11-14 03:38:42;16.64
2012-11-14 03:39:42;16.64
2012-11-14 03:40:42;16.63
2012-11-14 03:41:42;16.62
2012-11-14 03:42:42;16.29
2012-11-14 03:43:42;16.21
2012-11-14 03:44:43;16.46
2012-11-14 03:45:43;16.23
2012-11-14 03:46:43;16.24
2012-11-14 03:47:43;16.58
2012-11-14 03:48:43;16.29
2012-11-14 03:49:43;16.27
2012-11-14 03:50:43;16.62
2012-11-14 03:51:43;16.53
2012-11-14 03:52:43;16.61
2012-11-14 03:53:43;16.24
2012-11-14 03:54:43;16.25
2012-11-14 03:55:43;16.25
2012-11-14 03:56:43;16.36
2012-11-14 03:57:43;16.61
2012-11-14 03:58:43;16.38
2012-11-14 03:59:43;16.33
2012-11-14 04:00:44;16.6
2012-11-14 04:01:44;16.62
2012-11-14 04:02:44;16.29
2012-11-14 04:03:44;16.57
2012-11-14 04:04:44;16.67
2012-11-14 04:05:44;16.72
2012-11-14 04:06:44;16.66
2012-11-14 04:07:44;16.67
2012-11-14 04:08:44;16.94
2012-11-14 04:09:44;16.88
2012-11-14 04:10:44;16.96
2012-11-14 04:11:44;16.96
2012-11-14 04:12:44;16.97
2012-11-14 04:13:44;16.97
2012-11-14 04:14:44;16.97
2012-11-14 04:15:44;16.97
2012-11-14 04:16:45;17.17
2012-11-14 04:17:45;16.97
2012-11-14 04:18:45;16.97
2012-11-14 04:19:45;16.98
2012-11-14 04:20:45;16.95
2012-11-14 04:21:45;16.95
2012-11-14 04:22:45;16.95
2012-11-14 04:23:45;16.95
2012-11-14 04:24:45;16.95
2012-11-14 04:25:45;16.95
2012-11-14 04:26:45;16.96
2012-11-14 04:27:45;16.96
2012-11-14 04:28:45;17.17
2012-11-14 04:29:45;16.98
2012-11-14 04:30:45;16.98
2012-11-14 04:31:45;17.19
2012-11-14 04:32:46;17.2
2012-11-14 04:33:46;17.2
2012-11-14 04:34:46;17.21
2012-11-14 04:35:46;17.39
2012-11-14 04:36:46;17.4
2012-11-14 04:37:46;17.4
2012-11-14 04:38:46;17.41
2012-11-14 04:39:46;17.42
2012-11-14 04:40:46;17.57
2012-11-14 04:41:46;17.57
2012-11-14 04:42:46;17.57
2012-11-14 04:43:46;17.7
2012-11-14 04:44:46;17.7
2012-11-14 04:45:46;17.7
2012-11-14 04:46:46;17.7
2012-11-14 04:47:46;17.57
2012-11-14 04:48:47;17.57
2012-11-14 04:49:47;17.69
2012-11-14 04:50:47;17.57
2012-11-14 04:51:47;17.57
2012-11-14 04:52:47;17.57
2012-11-14 04:53:47;17.57
2012-11-14 04:54:47;17.56
2012-11-14 04:55:47;17.56
2012-11-14 04:56:47;17.56
2012-11-14 04:57:47;17.56
2012-11-14 04:58:47;17.41
2012-11-14 04:59:47;17.56
2012-11-14 05:00:47;17.56
2012-11-14 05:01:47;17.56
2012-11-14 05:02:47;17.56
2012-11-14 05:03:47;17.56
2012-11-14 05:04:48;17.57
2012-11-14 05:05:48;17.57
2012-11-14 05:06:48;17.57
2012-11-14 05:07:48;17.7
2012-11-14 05:08:48;17.7
2012-11-14 05:09:48;17.7
2012-11-14 05:10:48;17.84
2012-11-14 05:11:48;17.71
2012-11-14 05:12:48;17.83
2012-11-14 05:13:48;17.83
2012-11-14 05:14:48;17.83
2012-11-14 05:15:48;17.84
2012-11-14 05:16:48;17.84
2012-11-14 05:17:48;17.84
2012-11-14 05:18:48;17.84
2012-11-14 05:19:48;17.95
2012-11-14 05:20:49;17.84
2012-11-14 05:21:49;17.84
2012-11-14 05:22:49;17.85
2012-11-14 05:23:49;17.95
2012-11-14 05:24:49;17.84
2012-11-14 05:25:49;17.95
2012-11-14 18:33:04;15.73
2012-11-14 18:34:04;15.57
2012-11-14 18:35:05;15.98
2012-11-14 18:36:05;15.84
2012-11-14 18:37:05;15.45
2012-11-14 18:38:05;15.36
2012-11-14 18:39:05;15.58
2012-11-14 18:40:05;16.13
2012-11-14 18:41:05;15.55
2012-11-14 18:42:05;15.48
2012-11-14 18:43:05;16.01
2012-11-14 18:44:05;16.21
2012-11-14 18:45:05;16.21
2012-11-14 18:46:05;16.19
2012-11-14 18:47:05;16.19
2012-11-14 18:48:05;16.26
2012-11-14 18:49:05;16.25
2012-11-14 18:50:05;16.53
2012-11-14 18:51:06;16.22
2012-11-14 18:52:06;16.23
2012-11-14 18:53:06;15.84
2012-11-14 18:54:06;16.18
2012-11-14 18:55:06;16.27
2012-11-14 18:56:06;16.94
2012-11-14 18:57:06;16.98
2012-11-14 18:58:06;17.2
2012-11-14 18:59:06;17.2
2012-11-14 19:00:06;17.2
2012-11-14 19:01:06;17.2
2012-11-14 19:02:06;17.21
2012-11-14 19:03:06;17.4
2012-11-14 19:04:06;17.39
2012-11-14 19:05:06;17.2
2012-11-14 19:06:06;17.16
2012-11-14 19:07:07;17.17
2012-11-14 19:08:07;16.65
2012-11-14 19:09:07;16.24
2012-11-14 19:10:07;16.61
2012-11-14 19:11:07;16.31
2012-11-14 19:12:07;16.58
2012-11-14 19:13:07;16.14
2012-11-14 19:14:07;15.56
2012-11-14 19:15:07;15.36
2012-11-14 19:16:07;14.67
2012-11-14 19:17:07;15.26
2012-11-14 19:18:07;15.04
2012-11-14 19:19:07;14.5
2012-11-14 19:20:07;15.11
2012-11-14 19:21:07;14.47
2012-11-14 19:22:07;15.15
2012-11-14 19:23:08;14.98
2012-11-14 19:24:08;14.98
2012-11-14 19:25:08;14.55
2012-11-14 19:26:08;14.31
2012-11-14 19:27:08;15.03
2012-11-14 19:28:08;14.35
2012-11-14 19:29:08;14.37
2012-11-14 19:30:08;14.48
2012-11-14 19:31:08;14.88
2012-11-14 19:32:08;14.99
2012-11-14 19:33:08;15.08
2012-11-14 19:34:08;15.05
2012-11-14 19:35:08;14.96
2012-11-14 19:36:08;14.96
2012-11-14 19:37:08;14.93
2012-11-14 19:38:08;14.3
2012-11-14 19:39:09;14.34
2012-11-14 19:40:09;14.41
2012-11-14 19:41:09;14.39
2012-11-14 19:42:09;15.06
2012-11-14 19:43:09;14.99
2012-11-14 19:44:09;14.9
2012-11-14 19:45:09;14.98
2012-11-14 19:46:09;15.04
2012-11-14 19:47:09;14.46
2012-11-14 19:48:09;15.12
2012-11-14 19:49:09;15.12
2012-11-14 19:50:09;14.46
2012-11-14 19:51:09;15.29
2012-11-14 19:52:09;15.27
2012-11-14 19:53:09;15.2
2012-11-14 19:54:09;15.16
2012-11-14 19:55:10;15.31
2012-11-14 19:56:10;15.32
2012-11-14 19:57:10;15.01
2012-11-14 19:58:10;14.84
2012-11-14 19:59:10;14.86
2012-11-14 20:00:10;15.08
2012-11-14 20:01:10;14.44
2012-11-14 20:02:10;14.99
2012-11-14 20:03:10;14.41
2012-11-14 20:04:10;15.1
2012-11-14 20:05:10;15.12
2012-11-14 20:06:10;15.17
2012-11-14 20:07:10;15.42
2012-11-14 20:08:10;14.74
2012-11-14 20:09:10;15.14
2012-11-14 20:10:10;15.07
2012-11-14 20:11:11;15.05
2012-11-14 20:12:11;14.54
2012-11-14 20:13:11;14.99
2012-11-14 20:14:11;15.23
2012-11-14 20:15:11;14.72
2012-11-14 20:16:11;15.24
2012-11-14 20:17:11;15.35
2012-11-14 20:18:11;15.3
2012-11-14 20:19:11;15.39
2012-11-14 20:20:11;15.41
2012-11-14 20:21:11;15.47
2012-11-14 20:22:11;15.49
2012-11-14 20:23:11;15.53
2012-11-14 20:24:11;15.69
2012-11-14 20:25:11;15.74
2012-11-14 20:26:11;15.61
2012-11-14 20:27:12;16.12
2012-11-14 20:28:12;16.24
2012-11-14 20:29:12;16.24
2012-11-14 20:30:12;16.21
2012-11-14 20:31:12;16.26
2012-11-14 20:32:12;16.64
2012-11-14 20:33:12;16.61
2012-11-14 20:34:12;16.62
2012-11-14 20:35:12;16.36
2012-11-14 20:36:12;16.6
2012-11-14 20:37:12;16.27
2012-11-14 20:38:12;15.66
2012-11-14 20:39:12;15.41
2012-11-14 20:40:12;15.34
2012-11-14 20:41:12;15.58
2012-11-14 20:42:12;15.64
2012-11-14 20:43:13;15.43
2012-11-14 20:44:13;15.36
2012-11-14 20:45:13;15.46
2012-11-14 20:46:13;15.65
2012-11-14 20:47:13;16.2
2012-11-14 20:48:13;15.54
2012-11-14 20:49:13;15.36
2012-11-14 20:50:13;15.31
2012-11-14 20:51:13;15.3
2012-11-14 20:52:13;15.41
2012-11-14 20:53:13;16.15
2012-11-14 20:54:13;16.21
2012-11-14 20:55:13;15.8
2012-11-14 20:56:13;16.1
2012-11-14 20:57:13;16.21
2012-11-14 20:58:13;16.64
2012-11-14 20:59:14;16.25
2012-11-14 21:00:14;16.2
2012-11-14 21:01:14;16.19
2012-11-14 21:02:14;16.2
2012-11-14 21:03:14;16.2
2012-11-14 21:04:14;16.18
2012-11-14 21:05:14;16.11
2012-11-14 21:06:14;15.51
2012-11-14 21:07:14;15.41
2012-11-14 21:08:14;15.33
2012-11-14 21:09:14;15.28
2012-11-14 21:10:14;15.25
2012-11-14 21:11:14;15.16
2012-11-14 21:12:14;15.38
2012-11-14 21:13:14;15.25
2012-11-14 21:14:14;15.41
2012-11-14 21:15:15;15.46
2012-11-14 21:16:15;15.48
2012-11-14 21:17:15;15.36
2012-11-14 21:18:15;15.32
2012-11-14 21:19:15;15.21
2012-11-14 21:20:15;15.36
2012-11-14 21:21:15;15.42
2012-11-14 21:22:15;15.58
2012-11-14 21:23:15;15.65
2012-11-14 21:24:15;15.53
2012-11-14 21:25:15;15.75
2012-11-14 21:26:15;15.51
2012-11-14 21:27:15;15.5
2012-11-14 21:28:15;15.61
2012-11-14 21:29:15;15.6
2012-11-14 21:30:15;15.47
2012-11-14 21:31:16;15.42
2012-11-14 21:32:16;15.47
2012-11-14 21:33:16;15.7
2012-11-14 21:34:16;16.15
2012-11-14 21:35:16;16.21
2012-11-14 21:36:16;16.22
2012-11-14 21:37:16;16.27
2012-11-14 21:38:16;16.66
2012-11-14 21:39:16;16.73
2012-11-14 21:40:16;16.94
2012-11-14 21:41:16;16.95
2012-11-14 21:42:16;16.95
2012-11-14 21:43:16;17.39
2012-11-14 21:44:16;17.57
2012-11-14 21:45:16;17.7
2012-11-14 21:46:16;17.7
2012-11-14 21:47:17;17.57
2012-11-14 21:48:17;17.2
2012-11-14 21:49:17;17.02
2012-11-14 21:50:17;17.57
2012-11-14 21:51:17;17.58
2012-11-14 21:52:17;17.71
2012-11-14 21:53:17;17.58
2012-11-14 21:54:17;17.57
2012-11-14 21:55:17;17.39
2012-11-14 21:56:17;16.97
2012-11-14 21:57:17;16.93
2012-11-14 21:58:17;16.97
2012-11-14 21:59:17;17.4
2012-11-14 22:00:17;17.42
2012-11-14 22:01:17;17.7
2012-11-14 22:02:17;17.7
2012-11-14 22:03:18;17.71
2012-11-14 22:04:18;17.71
2012-11-14 22:05:18;17.71
2012-11-14 22:06:18;17.71
2012-11-14 22:07:18;17.71
2012-11-14 22:08:18;17.71
2012-11-14 22:09:18;17.71
2012-11-14 22:10:18;17.7
2012-11-14 22:11:18;17.7
2012-11-14 22:12:18;17.7
2012-11-14 22:13:18;17.71
2012-11-14 22:14:18;17.58
2012-11-14 22:15:18;17.71
2012-11-14 22:16:18;17.7
2012-11-14 22:17:18;17.57
2012-11-14 22:18:18;17.7
2012-11-14 22:19:19;17.57
2012-11-14 22:20:19;17.7
2012-11-14 22:21:19;17.56
2012-11-14 22:22:19;17.56
2012-11-14 22:23:19;17.4
2012-11-14 22:24:19;16.97
2012-11-14 22:25:19;16.93
2012-11-14 22:26:19;16.61
2012-11-14 22:27:19;16.25
2012-11-14 22:28:19;16.63
2012-11-14 22:29:19;16.68
2012-11-14 22:30:19;16.98
2012-11-14 22:31:19;17.21
2012-11-14 22:32:19;17.4
2012-11-14 22:33:19;17.4
2012-11-14 22:34:19;17.4
2012-11-14 22:35:20;17.39
2012-11-14 22:36:20;17.21
2012-11-14 22:37:20;17.2
2012-11-14 22:38:20;17.21
2012-11-14 22:39:20;17.2
2012-11-14 22:40:20;17.18
2012-11-14 22:41:20;17.17
2012-11-14 22:42:20;16.98
2012-11-14 22:43:20;16.7
2012-11-14 22:44:20;16.67
2012-11-14 22:45:20;16.68
2012-11-14 22:46:20;16.92
2012-11-14 22:47:20;16.93
2012-11-14 22:48:20;17.0
2012-11-14 22:49:20;17.21
2012-11-14 22:50:20;17.4
2012-11-14 22:51:21;17.56
2012-11-14 22:52:21;17.56
2012-11-14 22:53:21;17.41
2012-11-14 22:54:21;17.41
2012-11-14 22:55:21;17.56
2012-11-14 22:56:21;17.69
2012-11-14 22:57:21;17.57
2012-11-14 22:58:21;17.58
2012-11-14 22:59:21;17.57
2012-11-14 23:00:21;17.57
2012-11-14 23:01:21;17.57
2012-11-14 23:02:21;17.57
2012-11-14 23:03:21;17.57
2012-11-14 23:04:21;17.4
2012-11-14 23:05:21;17.22
2012-11-14 23:06:21;17.19
2012-11-14 23:07:22;16.95
2012-11-14 23:08:22;16.94
2012-11-14 23:09:22;16.85
2012-11-14 23:10:22;16.68
2012-11-14 23:11:22;16.64
2012-11-14 23:12:22;16.63
2012-11-14 23:13:22;16.25
2012-11-14 23:14:22;16.26
2012-11-14 23:15:22;16.62
2012-11-14 23:16:22;16.71
2012-11-14 23:17:22;16.78
2012-11-14 23:18:22;16.98
2012-11-14 23:19:22;17.2
2012-11-14 23:20:22;17.38
2012-11-14 23:21:22;17.4
2012-11-14 23:22:22;17.56
2012-11-14 23:23:23;17.7
2012-11-14 23:24:23;17.71
2012-11-14 23:25:23;17.72
2012-11-14 23:26:23;17.83
2012-11-14 23:27:23;17.83
2012-11-14 23:28:23;17.71
2012-11-14 23:29:23;17.83
2012-11-14 23:30:23;17.83
2012-11-14 23:31:23;17.19
2012-11-14 23:32:23;16.68
2012-11-14 23:33:23;16.94
2012-11-14 23:34:23;16.66
2012-11-14 23:35:23;16.63
2012-11-14 23:36:23;16.67
2012-11-14 23:37:23;16.64
2012-11-14 23:38:23;16.24
2012-11-14 23:39:24;17.18
2012-11-14 23:40:24;17.2
2012-11-14 23:41:24;17.7
2012-11-14 23:42:24;17.4
2012-11-14 23:43:24;16.95
2012-11-14 23:44:24;17.2
2012-11-14 23:45:24;17.17
2012-11-14 23:46:24;17.38
2012-11-14 23:47:24;17.56
2012-11-14 23:48:24;17.57
2012-11-14 23:49:24;17.7
2012-11-14 23:50:24;17.71
2012-11-14 23:51:24;17.83
2012-11-14 23:52:24;17.71
2012-11-14 23:53:24;17.71
2012-11-14 23:54:24;17.83
2012-11-14 23:55:25;17.71
2012-11-14 23:56:25;17.83
2012-11-14 23:57:25;17.71
2012-11-14 23:58:25;17.83
2012-11-14 23:59:25;17.83
2012-11-15 00:00:25;17.83
2012-11-15 00:01:25;17.83
2012-11-15 00:02:25;17.83
2012-11-15 00:03:25;17.83
2012-11-15 00:04:25;17.83
2012-11-15 00:05:25;17.83
2012-11-15 00:06:25;17.83
2012-11-15 00:07:25;17.71
2012-11-15 00:08:25;17.7
2012-11-15 00:09:25;17.7
2012-11-15 00:10:25;17.7
2012-11-15 00:11:26;17.7
2012-11-15 00:12:26;17.58
2012-11-15 00:13:26;17.57
2012-11-15 00:14:26;17.57
2012-11-15 00:15:26;17.56
2012-11-15 00:16:26;17.54
2012-11-15 00:17:26;17.38
2012-11-15 00:18:26;17.22
2012-11-15 00:19:26;17.4
2012-11-15 00:20:26;17.4
2012-11-15 00:21:26;17.4
2012-11-15 00:22:26;17.56
2012-11-15 00:23:26;17.56
2012-11-15 00:24:26;17.56
2012-11-15 00:25:26;17.4
2012-11-15 00:26:26;17.34
2012-11-15 00:27:27;17.4
2012-11-15 00:28:27;17.4
2012-11-15 00:29:27;16.96
2012-11-15 00:30:27;16.97
2012-11-15 00:31:27;17.4
2012-11-15 00:32:27;17.4
2012-11-15 00:33:27;17.4
2012-11-15 00:34:27;17.55
2012-11-15 00:35:27;17.25
2012-11-15 00:36:27;17.4
2012-11-15 00:37:27;17.55
2012-11-15 00:38:27;17.57
2012-11-15 00:39:27;17.57
2012-11-15 00:40:27;17.57
2012-11-15 00:41:27;17.57
2012-11-15 00:42:27;17.57
2012-11-15 00:43:28;17.57
2012-11-15 00:44:28;17.57
2012-11-15 00:45:28;17.7
2012-11-15 00:46:28;17.7
2012-11-15 00:47:28;17.57
2012-11-15 00:48:28;17.7
2012-11-15 00:49:28;17.7
2012-11-15 00:50:28;17.7
2012-11-15 00:51:28;17.7
2012-11-15 00:52:28;17.7
2012-11-15 00:53:28;17.7
2012-11-15 00:54:28;17.7
2012-11-15 00:55:28;17.7
2012-11-15 00:56:28;17.71
2012-11-15 00:57:28;17.71
2012-11-15 00:58:28;17.71
2012-11-15 00:59:29;17.71
2012-11-15 01:00:29;17.71
2012-11-15 01:01:29;17.83
2012-11-15 01:02:29;17.83
2012-11-15 01:03:29;17.72
2012-11-15 01:04:29;17.71
2012-11-15 01:05:29;17.71
2012-11-15 01:06:29;17.71
2012-11-15 01:07:29;17.72
2012-11-15 01:08:29;17.71
2012-11-15 01:09:29;17.83
2012-11-15 01:10:29;17.71
2012-11-15 01:11:29;17.83
2012-11-15 01:12:29;17.71
2012-11-15 01:13:29;17.83
2012-11-15 01:14:29;17.71
2012-11-15 01:15:30;17.72
2012-11-15 01:16:30;17.83
2012-11-15 01:17:30;17.83
2012-11-15 01:18:30;17.84
2012-11-15 01:19:30;17.84
2012-11-15 01:20:30;17.95
2012-11-15 01:21:30;17.95
2012-11-15 01:22:30;17.84
2012-11-15 01:23:30;17.84
2012-11-15 01:24:30;17.84
2012-11-15 01:25:30;17.84
2012-11-15 01:26:30;17.84
2012-11-15 01:27:30;17.84
2012-11-15 01:28:30;17.84
2012-11-15 01:29:30;17.95
2012-11-15 01:30:30;17.84
2012-11-15 01:31:31;17.95
2012-11-15 01:32:31;17.84
2012-11-15 01:33:31;17.95
2012-11-15 01:34:31;17.84
2012-11-15 01:35:31;17.95
2012-11-15 01:36:31;17.95
2012-11-15 01:37:31;17.95
2012-11-15 01:38:31;17.95
2012-11-15 01:39:31;17.84
2012-11-15 01:40:31;17.84
2012-11-15 01:41:31;17.95
2012-11-15 01:42:31;17.95
2012-11-15 01:43:31;17.95
2012-11-15 01:44:31;17.95
2012-11-15 01:45:31;17.85
2012-11-15 01:46:31;17.95
2012-11-15 01:47:32;17.95
2012-11-15 01:48:32;17.95
2012-11-15 01:49:32;17.95
2012-11-15 01:50:32;17.95
2012-11-15 01:51:32;17.95
2012-11-15 01:52:32;17.96
2012-11-15 01:53:32;18.05
2012-11-15 01:54:32;17.96
2012-11-15 01:55:32;17.96
2012-11-15 01:56:32;17.96
2012-11-15 01:57:32;17.96
2012-11-15 01:58:32;17.96
2012-11-15 01:59:32;17.96
2012-11-15 02:00:32;18.05
2012-11-15 02:01:32;18.05
2012-11-15 02:02:32;18.05
2012-11-15 02:03:33;17.96
2012-11-15 02:04:33;18.05
2012-11-15 02:05:33;18.05
2012-11-15 02:06:33;17.96
2012-11-15 02:07:33;17.96
2012-11-15 02:08:33;18.05
2012-11-15 02:09:33;17.96
2012-11-15 02:10:33;17.96
2012-11-15 02:11:33;17.96
2012-11-15 02:12:33;18.05
2012-11-15 02:13:33;17.96
2012-11-15 02:14:33;17.96
2012-11-15 02:15:33;17.96
2012-11-15 02:16:33;17.95
2012-11-15 02:17:33;17.95
2012-11-15 02:18:33;17.95
2012-11-15 02:19:34;17.95
2012-11-15 02:20:34;17.95
2012-11-15 02:21:34;17.85
2012-11-15 02:22:34;17.95
2012-11-15 02:23:34;17.84
2012-11-15 02:24:34;17.84
2012-11-15 02:25:34;17.84
2012-11-15 02:26:34;17.95
2012-11-15 02:27:34;17.95
2012-11-15 02:28:34;17.83
2012-11-15 02:29:34;17.72
2012-11-15 02:30:34;17.72
2012-11-15 02:31:34;17.83
2012-11-15 02:32:34;17.83
2012-11-15 02:33:34;17.72
2012-11-15 02:34:34;17.83
2012-11-15 02:35:35;17.82
2012-11-15 02:36:35;17.71
2012-11-15 02:37:35;17.71
2012-11-15 02:38:35;17.71
2012-11-15 02:39:35;17.71
2012-11-15 02:40:35;17.7
2012-11-15 02:41:35;17.7
2012-11-15 02:42:35;17.7
2012-11-15 02:43:35;17.58
2012-11-15 02:44:35;17.58
2012-11-15 02:45:35;17.7
2012-11-15 02:46:35;17.7
2012-11-15 02:47:35;17.57
2012-11-15 02:48:35;17.7
2012-11-15 02:49:35;17.7
2012-11-15 02:50:35;17.57
2012-11-15 02:51:36;17.57
2012-11-15 02:52:36;17.57
2012-11-15 02:53:36;17.57
2012-11-15 02:54:36;17.69
2012-11-15 02:55:36;17.57
2012-11-15 02:56:36;17.57
2012-11-15 02:57:36;17.57
2012-11-15 02:58:36;17.57
2012-11-15 02:59:36;17.57
2012-11-15 03:00:36;17.57
2012-11-15 03:01:36;17.57
2012-11-15 03:02:36;17.57
2012-11-15 03:03:36;17.57
2012-11-15 03:04:36;17.57
2012-11-15 03:05:36;17.57
2012-11-15 03:06:36;17.57
2012-11-15 03:07:37;17.57
2012-11-15 03:08:37;17.57
2012-11-15 03:09:37;17.57
2012-11-15 03:10:37;17.57
2012-11-15 03:11:37;17.57
2012-11-15 03:12:37;17.56
2012-11-15 03:13:37;17.56
2012-11-15 03:14:37;17.56
2012-11-15 03:15:37;17.56
2012-11-15 03:16:37;17.56
2012-11-15 03:17:37;17.56
2012-11-15 03:18:37;17.56
2012-11-15 03:19:37;17.56
2012-11-15 03:20:37;17.42
2012-11-15 03:21:37;17.56
2012-11-15 03:22:37;17.4
2012-11-15 03:23:38;17.4
2012-11-15 03:24:38;17.22
2012-11-15 03:25:38;17.38
2012-11-15 03:26:38;17.21
2012-11-15 03:27:38;16.98
2012-11-15 03:28:38;16.96
2012-11-15 03:29:38;16.96
2012-11-15 03:30:38;16.65
2012-11-15 03:31:38;16.23
2012-11-15 03:32:38;16.19
2012-11-15 03:33:38;15.63
2012-11-15 03:34:38;15.63
2012-11-15 03:35:38;15.82
2012-11-15 03:36:38;16.18
2012-11-15 03:37:38;16.18
2012-11-15 03:38:38;16.18
2012-11-15 03:39:39;16.18
2012-11-15 03:40:39;16.17
2012-11-15 03:41:39;16.15
2012-11-15 03:42:39;15.95
2012-11-15 03:43:39;15.92
2012-11-15 03:44:39;15.7
2012-11-15 03:45:39;15.58
2012-11-15 03:46:39;15.51
2012-11-15 03:47:39;15.63
2012-11-15 03:48:39;15.53
2012-11-15 03:49:39;15.51
2012-11-15 03:50:39;15.53
2012-11-15 03:51:39;15.51
2012-11-15 03:52:39;15.84
2012-11-15 03:53:39;15.78
2012-11-15 03:54:39;15.49
2012-11-15 03:55:40;15.45
2012-11-15 03:56:40;15.5
2012-11-15 03:57:40;15.48
2012-11-15 03:58:40;15.84
2012-11-15 03:59:40;15.58
2012-11-15 04:00:40;16.07
2012-11-15 04:01:40;15.75
2012-11-15 04:02:40;16.15
2012-11-15 04:03:40;16.18
2012-11-15 04:04:40;16.19
2012-11-15 04:05:40;16.18
2012-11-15 04:06:40;15.98
2012-11-15 04:07:40;15.76
2012-11-15 04:08:40;15.74
2012-11-15 04:09:40;15.77
2012-11-15 04:10:40;16.18
2012-11-15 04:11:41;15.76
2012-11-15 04:12:41;16.15
2012-11-15 04:13:41;15.62
2012-11-15 04:14:41;15.98
2012-11-15 04:15:41;15.87
2012-11-15 04:16:41;15.48
2012-11-15 04:17:41;15.46
2012-11-15 04:18:41;15.46
2012-11-15 04:19:41;15.51
2012-11-15 04:20:41;15.54
2012-11-15 04:21:41;15.88
2012-11-15 04:22:41;15.54
2012-11-15 04:23:41;15.49
2012-11-15 04:24:41;15.53
2012-11-15 04:25:41;15.51
2012-11-15 04:26:41;15.51
2012-11-15 04:27:42;15.54
2012-11-15 04:28:42;15.72
2012-11-15 04:29:42;15.5
2012-11-15 04:30:42;15.49
2012-11-15 04:31:42;15.52
2012-11-15 04:32:42;15.93
2012-11-15 04:33:42;16.05
2012-11-15 04:34:42;15.52
2012-11-15 04:35:42;15.54
2012-11-15 04:36:42;15.58
2012-11-15 04:37:42;15.58
2012-11-15 04:38:42;15.59
2012-11-15 04:39:42;15.64
2012-11-15 04:40:42;15.93
2012-11-15 04:41:42;15.49
2012-11-15 04:42:42;15.47
2012-11-15 04:43:43;15.46
2012-11-15 04:44:43;15.5
2012-11-15 04:45:43;15.62
2012-11-15 04:46:43;15.72
2012-11-15 04:47:43;15.58
2012-11-15 04:48:43;15.51
2012-11-15 04:49:43;15.46
2012-11-15 04:50:43;15.44
2012-11-15 04:51:43;15.4
2012-11-15 04:52:43;15.38
2012-11-15 04:53:43;15.43
2012-11-15 04:54:43;15.47
2012-11-15 04:55:43;15.56
2012-11-15 04:56:43;15.82
2012-11-15 04:57:43;15.51
2012-11-15 04:58:43;15.45
2012-11-15 04:59:44;15.42
2012-11-15 05:00:44;15.4
2012-11-15 05:01:44;15.39
2012-11-15 05:02:44;15.34
2012-11-15 05:03:44;15.24
2012-11-15 05:04:44;14.75
2012-11-15 05:05:44;15.15
2012-11-15 05:06:44;15.25
2012-11-15 05:07:44;15.33
2012-11-15 05:08:44;15.24
2012-11-15 05:09:44;15.22
2012-11-15 05:10:44;15.29
2012-11-15 05:11:44;15.35
2012-11-15 05:12:44;15.4
2012-11-15 05:13:44;15.35
2012-11-15 05:14:44;15.34
2012-11-15 05:15:45;14.96
2012-11-15 05:16:45;15.41
2012-11-15 05:17:45;15.4
2012-11-15 05:18:45;15.43
2012-11-15 05:19:45;15.4
2012-11-15 05:20:45;15.31
2012-11-15 05:21:45;15.39
2012-11-15 05:22:45;15.25
2012-11-15 05:23:45;14.84
2012-11-15 05:24:45;15.29
2012-11-15 05:25:45;15.4
2012-11-15 05:26:45;15.44
2012-11-15 18:32:23;17.25
2012-11-15 18:33:23;17.22
2012-11-15 18:34:24;17.39
2012-11-15 18:35:24;17.22
2012-11-15 18:36:24;17.39
2012-11-15 18:37:24;17.39
2012-11-15 18:38:24;17.39
2012-11-15 18:39:24;17.39
2012-11-15 18:40:24;17.22
2012-11-15 18:41:24;17.39
2012-11-15 18:42:24;17.39
2012-11-15 18:43:24;17.22
2012-11-15 18:44:24;17.22
2012-11-15 18:45:24;17.39
2012-11-15 18:46:24;17.39
2012-11-15 18:47:24;17.22
2012-11-15 18:48:24;17.25
2012-11-15 18:49:25;17.22
2012-11-15 18:50:25;17.39
2012-11-15 18:51:25;17.39
2012-11-15 18:52:25;17.22
2012-11-15 18:53:25;17.39
2012-11-15 18:54:25;17.39
2012-11-15 18:55:25;17.4
2012-11-15 18:56:25;17.36
2012-11-15 18:57:25;17.4
2012-11-15 18:58:25;17.4
2012-11-15 18:59:25;17.39
2012-11-15 19:00:25;17.4
2012-11-15 19:01:25;17.4
2012-11-15 19:02:25;17.22
2012-11-15 19:03:25;17.4
2012-11-15 19:04:25;17.4
2012-11-15 19:05:26;17.4
2012-11-15 19:06:26;17.4
2012-11-15 19:07:26;17.4
2012-11-15 19:08:26;17.4
2012-11-15 19:09:26;17.4
2012-11-15 19:10:26;17.4
2012-11-15 19:11:26;17.4
2012-11-15 19:12:26;17.23
2012-11-15 19:13:26;17.23
2012-11-15 19:14:26;17.4
2012-11-15 19:15:26;17.22
2012-11-15 19:16:26;17.23
2012-11-15 19:17:26;17.4
2012-11-15 19:18:26;17.4
2012-11-15 19:19:26;17.4
2012-11-15 19:20:27;17.4
2012-11-15 19:21:27;17.4
2012-11-15 19:22:27;17.4
2012-11-15 19:23:27;17.4
2012-11-15 19:24:27;17.4
2012-11-15 19:25:27;17.4
2012-11-15 19:26:27;17.4
2012-11-15 19:27:27;17.4
2012-11-15 19:28:27;17.4
2012-11-15 19:29:27;17.37
2012-11-15 19:30:27;17.4
2012-11-15 19:31:27;17.4
2012-11-15 19:32:27;17.4
2012-11-15 19:33:27;17.4
2012-11-15 19:34:27;17.4
2012-11-15 19:35:27;17.4
2012-11-15 19:36:28;17.4
2012-11-15 19:37:28;17.4
2012-11-15 19:38:28;17.4
2012-11-15 19:39:28;17.4
2012-11-15 19:40:28;17.4
2012-11-15 19:41:28;17.4
2012-11-15 19:42:28;17.4
2012-11-15 19:43:28;17.4
2012-11-15 19:44:28;17.4
2012-11-15 19:45:28;17.55
2012-11-15 19:46:28;17.4
2012-11-15 19:47:28;17.4
2012-11-15 19:48:28;17.55
2012-11-15 19:49:28;17.4
2012-11-15 19:50:28;17.4
2012-11-15 19:51:29;17.4
2012-11-15 19:52:29;17.4
2012-11-15 19:53:29;17.55
2012-11-15 19:54:29;17.4
2012-11-15 19:55:29;17.4
2012-11-15 19:56:29;17.4
2012-11-15 19:57:29;17.4
2012-11-15 19:58:29;17.4
2012-11-15 19:59:29;17.4
2012-11-15 20:00:29;17.4
2012-11-15 20:01:29;17.4
2012-11-15 20:02:29;17.4
2012-11-15 20:03:29;17.4
2012-11-15 20:04:29;17.4
2012-11-15 20:05:29;17.4
2012-11-15 20:06:30;17.4
2012-11-15 20:07:30;17.4
2012-11-15 20:08:30;17.4
2012-11-15 20:09:30;17.4
2012-11-15 20:10:30;17.4
2012-11-15 20:11:30;17.55
2012-11-15 20:12:30;17.4
2012-11-15 20:13:30;17.4
2012-11-15 20:14:30;17.4
2012-11-15 20:15:30;17.55
2012-11-15 20:16:30;17.4
2012-11-15 20:17:30;17.4
2012-11-15 20:18:30;17.4
2012-11-15 20:19:30;17.41
2012-11-15 20:20:30;17.4
2012-11-15 20:21:30;17.4
2012-11-15 20:22:31;17.4
2012-11-15 20:23:31;17.55
2012-11-15 20:24:31;17.55
2012-11-15 20:25:31;17.4
2012-11-15 20:26:31;17.4
2012-11-15 20:27:31;17.4
2012-11-15 20:28:31;17.42
2012-11-15 20:29:31;17.4
2012-11-15 20:30:37;17.4
2012-11-15 20:31:37;17.4
2012-11-15 20:32:37;17.57
2012-11-15 20:33:37;17.57
2012-11-15 20:34:38;17.57
2012-11-15 20:35:38;17.57
2012-11-15 20:36:38;17.57
2012-11-15 20:37:38;17.57
2012-11-15 20:38:38;17.57
2012-11-15 20:39:38;17.56
2012-11-15 20:40:38;17.56
2012-11-15 20:41:38;17.55
2012-11-15 20:42:38;17.4
2012-11-15 20:43:38;16.98
2012-11-15 20:44:38;16.72
2012-11-15 20:45:38;16.26
2012-11-15 20:46:38;16.15
2012-11-15 20:47:38;15.98
2012-11-15 20:48:38;15.75
2012-11-15 20:49:39;16.19
2012-11-15 20:50:39;16.39
2012-11-15 20:51:39;16.65
2012-11-15 20:52:39;16.26
2012-11-15 20:53:39;15.78
2012-11-15 20:54:39;15.73
2012-11-15 20:55:39;15.73
2012-11-15 20:56:39;15.53
2012-11-15 20:57:39;15.51
2012-11-15 20:58:39;15.49
2012-11-15 20:59:39;15.47
2012-11-15 21:00:39;15.86
2012-11-15 21:01:39;15.61
2012-11-15 21:02:39;16.17
2012-11-15 21:03:39;16.22
2012-11-15 21:04:40;16.38
2012-11-15 21:05:40;16.65
2012-11-15 21:06:40;16.65
2012-11-15 21:07:40;16.61
2012-11-15 21:08:40;16.61
2012-11-15 21:09:40;16.63
2012-11-15 21:10:40;16.9
2012-11-15 21:11:40;16.93
2012-11-15 21:12:40;16.68
2012-11-15 21:13:40;16.68
2012-11-15 21:14:40;16.69
2012-11-15 21:15:40;17.15
2012-11-15 21:16:40;17.2
2012-11-15 21:17:40;17.21
2012-11-15 21:18:40;17.22
2012-11-15 21:19:40;17.21
2012-11-15 21:20:41;17.39
2012-11-15 21:21:41;17.4
2012-11-15 21:22:41;17.41
2012-11-15 21:23:41;17.7
2012-11-15 21:24:41;17.58
2012-11-15 21:25:41;17.7
2012-11-15 21:26:41;17.71
2012-11-15 21:27:41;17.83
2012-11-15 21:28:41;17.71
2012-11-15 21:29:41;17.83
2012-11-15 21:30:41;17.71
2012-11-15 21:31:41;17.71
2012-11-15 21:32:41;17.71
2012-11-15 21:33:41;17.71
2012-11-15 21:34:41;17.72
2012-11-15 21:35:42;17.83
2012-11-15 21:36:42;17.83
2012-11-15 21:37:42;17.71
2012-11-15 21:38:42;17.71
2012-11-15 21:39:42;17.7
2012-11-15 21:40:42;17.56
2012-11-15 21:41:42;17.4
2012-11-15 21:42:42;17.12
2012-11-15 21:43:42;16.72
2012-11-15 21:44:42;16.37
2012-11-15 21:45:42;16.59
2012-11-15 21:46:42;16.27
2012-11-15 21:47:42;16.21
2012-11-15 21:48:42;15.77
2012-11-15 21:49:42;15.99
2012-11-15 21:50:43;15.76
2012-11-15 21:51:43;15.49
2012-11-15 21:52:43;15.46
2012-11-15 21:53:43;15.54
2012-11-15 21:54:43;15.93
2012-11-15 21:55:43;15.99
2012-11-15 21:56:43;15.98
2012-11-15 21:57:43;16.15
2012-11-15 21:58:43;16.09
2012-11-15 21:59:43;16.53
2012-11-15 22:00:43;16.27
2012-11-15 22:01:43;16.66
2012-11-15 22:02:43;16.98
2012-11-15 22:03:43;17.21
2012-11-15 22:04:43;17.56
2012-11-15 22:05:44;17.7
2012-11-15 22:06:44;17.57
2012-11-15 22:07:44;17.7
2012-11-15 22:08:44;17.7
2012-11-15 22:09:44;17.57
2012-11-15 22:10:44;17.4
2012-11-15 22:11:44;16.97
2012-11-15 22:12:44;16.95
2012-11-15 22:13:44;16.95
2012-11-15 22:14:44;16.96
2012-11-15 22:15:44;16.97
2012-11-15 22:16:44;16.96
2012-11-15 22:17:44;16.95
2012-11-15 22:18:44;16.95
2012-11-15 22:19:45;16.97
2012-11-15 22:20:45;17.19
2012-11-15 22:21:45;17.2
2012-11-15 22:22:45;17.39
2012-11-15 22:23:45;17.4
2012-11-15 22:24:45;17.56
2012-11-15 22:25:45;17.56
2012-11-15 22:26:45;17.57
2012-11-15 22:27:45;17.57
2012-11-15 22:28:45;17.56
2012-11-15 22:29:45;17.4
2012-11-15 22:30:45;17.39
2012-11-15 22:31:45;17.25
2012-11-15 22:32:45;17.19
2012-11-15 22:33:45;16.94
2012-11-15 22:34:46;16.61
2012-11-15 22:35:46;16.52
2012-11-15 22:36:46;16.25
2012-11-15 22:37:46;16.6
2012-11-15 22:38:46;16.58
2012-11-15 22:39:46;16.65
2012-11-15 22:40:46;16.75
2012-11-15 22:41:46;16.94
2012-11-15 22:42:46;17.18
2012-11-15 22:43:46;17.2
2012-11-15 22:44:46;17.2
2012-11-15 22:45:46;17.2
2012-11-15 22:46:46;17.2
2012-11-15 22:47:46;17.2
2012-11-15 22:48:46;17.21
2012-11-15 22:49:47;17.39
2012-11-15 22:50:47;17.4
2012-11-15 22:51:47;17.56
2012-11-15 22:52:47;17.56
2012-11-15 22:53:47;17.57
2012-11-15 22:54:47;17.57
2012-11-15 22:55:47;17.59
2012-11-15 22:56:00;17.7
2012-11-15 22:57:47;17.71
2012-11-15 22:58:47;17.83
2012-11-15 22:59:47;17.83
2012-11-15 23:00:47;17.84
2012-11-15 23:01:47;17.84
2012-11-15 23:02:47;17.84
2012-11-15 23:03:47;17.84
2012-11-15 23:04:47;17.84
2012-11-15 23:05:48;17.83
2012-11-15 23:06:48;17.71
2012-11-15 23:07:48;17.56
2012-11-15 23:08:48;17.38
2012-11-15 23:09:48;17.17
2012-11-15 23:10:48;16.9
2012-11-15 23:11:48;16.65
2012-11-15 23:12:48;16.54
2012-11-15 23:13:48;16.18
2012-11-15 23:14:48;16.13
2012-11-15 23:15:48;15.61
2012-11-15 23:16:48;15.6
2012-11-15 23:17:48;15.6
2012-11-15 23:18:48;15.6
2012-11-15 23:19:48;16.17
2012-11-15 23:20:49;16.15
2012-11-15 23:21:49;15.64
2012-11-15 23:22:49;15.57
2012-11-15 23:23:49;15.78
2012-11-15 23:24:49;15.72
2012-11-15 23:25:49;15.63
2012-11-15 23:26:49;16.11
2012-11-15 23:27:49;16.08
2012-11-15 23:28:49;15.62
2012-11-15 23:29:49;15.61
2012-11-15 23:30:49;15.71
2012-11-15 23:31:49;15.57
2012-11-15 23:32:49;15.67
2012-11-15 23:33:49;15.75
2012-11-15 23:34:49;16.01
2012-11-15 23:35:50;15.75
2012-11-15 23:36:50;15.49
2012-11-15 23:37:50;15.41
2012-11-15 23:38:50;15.41
2012-11-15 23:39:50;15.45
2012-11-15 23:40:50;15.47
2012-11-15 23:41:50;15.91
2012-11-15 23:42:50;15.68
2012-11-15 23:43:50;15.58
2012-11-15 23:44:50;15.51
2012-11-15 23:45:50;15.51
2012-11-15 23:46:50;15.6
2012-11-15 23:47:50;15.61
2012-11-15 23:48:50;16.11
2012-11-15 23:49:50;15.66
2012-11-15 23:50:51;15.75
2012-11-15 23:51:51;16.2
2012-11-15 23:52:51;16.19
2012-11-15 23:53:51;16.18
2012-11-15 23:54:51;15.6
2012-11-15 23:55:51;16.09
2012-11-15 23:56:51;15.56
2012-11-15 23:57:51;15.68
2012-11-15 23:58:51;16.23
2012-11-15 23:59:51;16.67
2012-11-16 00:00:51;16.94
2012-11-16 00:01:51;17.19
2012-11-16 00:02:51;17.22
2012-11-16 00:03:51;17.56
2012-11-16 00:04:52;17.4
2012-11-16 00:05:52;17.19
2012-11-16 00:06:52;16.71
2012-11-16 00:07:52;16.24
2012-11-16 00:08:52;16.15
2012-11-16 00:09:52;15.73
2012-11-16 00:10:52;15.58
2012-11-16 00:11:52;15.58
2012-11-16 00:12:52;15.57
2012-11-16 00:13:52;16.05
2012-11-16 00:14:52;15.58
2012-11-16 00:15:52;15.55
2012-11-16 00:16:52;15.55
2012-11-16 00:17:52;15.49
2012-11-16 00:18:52;15.5
2012-11-16 00:19:53;15.44
2012-11-16 00:20:53;15.45
2012-11-16 00:21:53;15.49
2012-11-16 00:22:53;15.51
2012-11-16 00:23:53;15.53
2012-11-16 00:24:53;16.03
2012-11-16 00:25:53;16.04
2012-11-16 00:26:53;16.17
2012-11-16 00:27:53;16.21
2012-11-16 00:28:53;16.26
2012-11-16 00:29:53;16.22
2012-11-16 00:30:53;16.18
2012-11-16 00:31:53;16.18
2012-11-16 00:32:53;16.17
2012-11-16 00:33:53;15.71
2012-11-16 00:34:54;16.18
2012-11-16 00:35:54;16.21
2012-11-16 00:36:54;16.24
2012-11-16 00:37:54;16.21
2012-11-16 00:38:54;16.11
2012-11-16 00:39:54;16.15
2012-11-16 00:40:54;16.15
2012-11-16 00:41:00;15.67
2012-11-16 00:42:54;15.69
2012-11-16 00:43:54;15.86
2012-11-16 00:44:54;15.38
2012-11-16 00:45:54;14.88
2012-11-16 00:46:54;15.35
2012-11-16 00:47:54;15.47
2012-11-16 00:48:54;15.58
2012-11-16 00:49:55;16.05
2012-11-16 00:50:55;15.63
2012-11-16 00:51:55;16.19
2012-11-16 00:52:55;16.18
2012-11-16 00:53:55;16.12
2012-11-16 00:54:55;16.19
2012-11-16 00:55:55;16.46
2012-11-16 00:56:55;16.25
2012-11-16 00:57:55;16.2
2012-11-16 00:58:55;15.65
2012-11-16 00:59:55;15.61
2012-11-16 01:00:55;15.6
2012-11-16 01:01:55;15.68
2012-11-16 01:02:55;15.61
2012-11-16 01:03:56;15.69
2012-11-16 01:04:56;16.18
2012-11-16 01:05:56;16.18
2012-11-16 01:06:56;16.1
2012-11-16 01:07:56;16.19
2012-11-16 01:08:56;16.59
2012-11-16 01:09:56;16.65
2012-11-16 01:10:00;16.69
2012-11-16 01:11:56;16.96
2012-11-16 01:12:56;16.95
2012-11-16 01:13:56;16.96
2012-11-16 01:14:56;17.38
2012-11-16 01:15:56;17.7
2012-11-16 01:16:56;17.83
2012-11-16 01:17:56;17.83
2012-11-16 01:18:57;17.84
2012-11-16 01:19:57;17.95
2012-11-16 01:20:57;17.84
2012-11-16 01:21:57;17.83
2012-11-16 01:22:57;17.83
2012-11-16 01:23:57;17.94
2012-11-16 01:24:57;17.96
2012-11-16 01:25:57;17.96
2012-11-16 01:26:57;18.05
2012-11-16 01:27:57;18.05
2012-11-16 01:28:57;18.05
2012-11-16 01:29:57;18.05
2012-11-16 01:30:57;18.14
2012-11-16 01:31:57;18.06
2012-11-16 01:32:57;18.14
2012-11-16 01:33:58;18.06
2012-11-16 01:34:58;18.06
2012-11-16 01:35:58;18.05
2012-11-16 01:36:58;18.05
2012-11-16 01:37:58;18.05
2012-11-16 01:38:58;18.05
2012-11-16 01:39:58;18.05
2012-11-16 01:40:58;18.05
2012-11-16 01:41:58;18.05
2012-11-16 01:42:58;17.97
2012-11-16 01:43:58;17.96
2012-11-16 01:44:58;17.95
2012-11-16 01:45:58;17.85
2012-11-16 01:46:58;17.83
2012-11-16 01:47:58;17.7
2012-11-16 01:48:59;17.57
2012-11-16 01:49:59;17.7
2012-11-16 01:50:59;17.56
2012-11-16 01:51:59;17.2
2012-11-16 01:52:59;16.67
2012-11-16 01:53:59;16.3
2012-11-16 01:54:59;15.98
2012-11-16 01:55:59;15.57
2012-11-16 01:56:59;15.57
2012-11-16 01:57:59;15.64
2012-11-16 01:58:59;16.09
2012-11-16 01:59:59;15.67
2012-11-16 02:00:59;15.98
2012-11-16 02:01:59;15.57
2012-11-16 02:02:59;15.96
2012-11-16 02:03:59;15.88
2012-11-16 02:05:00;15.6
2012-11-16 02:06:00;15.91
2012-11-16 02:07:00;15.98
2012-11-16 02:08:00;15.58
2012-11-16 02:09:00;16.1
2012-11-16 02:10:00;16.01
2012-11-16 02:11:00;16.18
2012-11-16 02:12:00;16.28
2012-11-16 02:13:00;17.2
2012-11-16 02:14:00;17.57
2012-11-16 02:15:00;17.71
2012-11-16 02:16:00;17.7
2012-11-16 02:17:00;17.4
2012-11-16 02:18:00;17.2
2012-11-16 02:19:01;17.19
2012-11-16 02:20:01;16.94
2012-11-16 02:21:01;16.93
2012-11-16 02:22:01;16.64
2012-11-16 02:23:01;16.6
2012-11-16 02:24:01;16.2
2012-11-16 02:25:01;16.23
2012-11-16 02:26:00;16.19
2012-11-16 02:27:01;16.16
2012-11-16 02:28:01;15.69
2012-11-16 02:29:01;15.5
2012-11-16 02:30:01;15.4
2012-11-16 02:31:01;15.39
2012-11-16 02:32:01;15.44
2012-11-16 02:33:01;15.56
2012-11-16 02:34:02;15.51
2012-11-16 02:35:02;15.52
2012-11-16 02:36:02;15.53
2012-11-16 02:37:02;15.95
2012-11-16 02:38:02;15.51
2012-11-16 02:39:02;15.61
2012-11-16 02:40:02;15.53
2012-11-16 02:41:02;15.51
2012-11-16 02:42:02;15.48
2012-11-16 02:43:02;15.51
2012-11-16 02:44:02;15.58
2012-11-16 02:45:02;15.47
2012-11-16 02:46:02;15.46
2012-11-16 02:47:03;15.52
2012-11-16 02:48:03;15.98
2012-11-16 02:49:03;15.58
2012-11-16 02:50:03;15.55
2012-11-16 02:51:03;16.06
2012-11-16 02:52:03;15.73
2012-11-16 02:53:03;15.98
2012-11-16 02:54:03;15.62
2012-11-16 02:55:03;15.75
2012-11-16 02:56:03;15.61
2012-11-16 02:57:03;15.63
2012-11-16 02:58:03;15.37
2012-11-16 02:59:03;15.45
2012-11-16 03:00:03;15.48
2012-11-16 03:01:03;15.51
2012-11-16 03:02:04;15.52
2012-11-16 03:03:04;15.55
2012-11-16 03:04:04;15.51
2012-11-16 03:05:04;15.71
2012-11-16 03:06:04;16.09
2012-11-16 03:07:04;15.67
2012-11-16 03:08:04;15.67
2012-11-16 03:09:04;15.59
2012-11-16 03:10:04;15.47
2012-11-16 03:11:04;16.0
2012-11-16 03:12:04;15.42
2012-11-16 03:13:04;15.53
2012-11-16 03:14:04;15.52
2012-11-16 03:15:04;15.42
2012-11-16 03:16:04;15.46
2012-11-16 03:17:05;15.9
2012-11-16 03:18:05;15.6
2012-11-16 03:19:05;15.51
2012-11-16 03:20:05;15.77
2012-11-16 03:21:05;15.97
2012-11-16 03:22:05;16.01
2012-11-16 03:23:00;15.61
2012-11-16 03:24:05;15.53
2012-11-16 03:25:05;15.58
2012-11-16 03:26:05;15.44
2012-11-16 03:27:05;15.48
2012-11-16 03:28:05;16.11
2012-11-16 03:29:05;15.59
2012-11-16 03:30:05;15.4
2012-11-16 03:31:05;15.33
2012-11-16 03:32:06;15.31
2012-11-16 03:33:06;15.53
2012-11-16 03:34:06;16.6
2012-11-16 03:35:06;16.12
2012-11-16 03:36:06;15.51
2012-11-16 03:37:06;15.62
2012-11-16 03:38:06;15.61
2012-11-16 03:39:06;15.61
2012-11-16 03:40:06;15.53
2012-11-16 03:41:00;15.59
2012-11-16 03:42:10;16.08
2012-11-16 03:43:10;15.75
2012-11-16 03:44:10;16.19
2012-11-16 03:45:10;16.64
2012-11-16 03:46:10;16.66
2012-11-16 03:47:10;15.61
2012-11-16 03:48:10;15.73
2012-11-16 03:49:11;16.03
2012-11-16 03:50:11;15.48
2012-11-16 03:51:11;15.36
2012-11-16 03:52:11;14.86
2012-11-16 03:53:11;15.39
2012-11-16 03:54:11;15.54
2012-11-16 03:55:11;16.25
2012-11-16 03:56:11;16.2
2012-11-16 03:57:11;16.15
2012-11-16 03:58:11;15.55
2012-11-16 03:59:11;15.56
2012-11-16 04:00:11;15.5
2012-11-16 04:01:11;15.86
2012-11-16 04:02:11;15.53
2012-11-16 04:03:11;15.54
2012-11-16 04:04:11;15.57
2012-11-16 04:05:12;15.41
2012-11-16 04:06:12;15.79
2012-11-16 04:07:12;15.51
2012-11-16 04:08:12;15.58
2012-11-16 04:09:12;15.52
2012-11-16 04:10:12;16.09
2012-11-16 04:11:12;15.92
2012-11-16 04:12:12;15.51
2012-11-16 04:13:12;15.48
2012-11-16 04:14:12;15.51
2012-11-16 04:15:12;15.55
2012-11-16 04:16:12;15.62
2012-11-16 04:17:12;15.61
2012-11-16 04:18:12;15.55
2012-11-16 04:19:12;15.49
2012-11-16 04:20:13;15.41
2012-11-16 04:21:13;15.44
2012-11-16 04:22:13;15.46
2012-11-16 04:23:13;15.55
2012-11-16 04:24:13;15.81
2012-11-16 04:25:13;15.53
2012-11-16 04:26:13;15.49
2012-11-16 04:27:13;15.59
2012-11-16 04:28:13;15.52
2012-11-16 04:29:13;15.46
2012-11-16 04:30:13;15.36
2012-11-16 04:31:13;15.45
2012-11-16 04:32:13;15.6
2012-11-16 04:33:13;15.45
2012-11-16 04:34:13;15.41
2012-11-16 04:35:14;15.44
2012-11-16 04:36:14;15.41
2012-11-16 04:37:14;15.31
2012-11-16 04:38:14;15.3
2012-11-16 04:39:14;15.11
2012-11-16 04:40:14;15.27
2012-11-16 04:41:14;15.38
2012-11-16 04:42:14;14.81
2012-11-16 04:43:14;15.24
2012-11-16 04:44:14;14.72
2012-11-16 04:45:14;15.22
2012-11-16 04:46:14;15.29
2012-11-16 04:47:14;15.42
2012-11-16 04:48:14;15.43
2012-11-16 04:49:14;15.45
2012-11-16 04:50:14;15.47
2012-11-16 04:51:15;15.13
2012-11-16 04:52:15;15.33
2012-11-16 04:53:15;15.23
2012-11-16 04:54:15;15.33
2012-11-16 04:55:15;15.2
2012-11-16 04:56:15;15.47
2012-11-16 04:57:15;15.53
2012-11-16 04:58:15;14.85
2012-11-16 04:59:15;15.45
2012-11-16 05:00:15;15.41
2012-11-16 05:01:15;14.91
2012-11-16 05:02:15;15.39
2012-11-16 05:03:15;15.39
2012-11-16 05:04:15;15.29
2012-11-16 05:05:16;15.31
2012-11-16 05:06:16;15.41
2012-11-16 05:07:16;15.56
2012-11-16 05:08:16;14.88
2012-11-16 05:09:16;15.24
2012-11-16 05:10:16;15.38
2012-11-16 05:11:16;15.47
2012-11-16 05:12:16;15.3
2012-11-16 05:13:16;15.27
2012-11-16 05:14:16;15.37
2012-11-16 05:15:16;15.41
2012-11-16 05:16:16;15.37
2012-11-16 05:17:16;14.71
2012-11-16 05:18:16;15.24
2012-11-16 05:19:16;14.77
2012-11-16 05:20:17;15.3
2012-11-16 05:21:17;14.99
2012-11-16 05:22:17;15.35
2012-11-16 05:23:17;15.31
2012-11-16 05:24:17;15.31
2012-11-16 05:25:17;15.38
2012-11-16 05:26:17;15.42
2012-11-16 05:27:00;15.42
2012-11-16 18:31:36;16.63
2012-11-16 18:32:36;16.29
2012-11-16 18:33:36;16.25
2012-11-16 18:34:36;16.55
2012-11-16 18:35:37;16.25
2012-11-16 18:36:37;16.25
2012-11-16 18:37:37;16.62
2012-11-16 18:38:37;16.64
2012-11-16 18:39:37;16.66
2012-11-16 18:40:37;16.67
2012-11-16 18:41:37;16.92
2012-11-16 18:42:37;16.73
2012-11-16 18:43:37;16.93
2012-11-16 18:44:38;16.87
2012-11-16 18:45:38;16.95
2012-11-16 18:46:38;16.96
2012-11-16 18:47:38;16.97
2012-11-16 18:48:38;16.97
2012-11-16 18:49:38;17.0
2012-11-16 18:50:38;17.19
2012-11-16 18:51:38;17.16
2012-11-16 18:52:38;16.98
2012-11-16 18:53:38;17.13
2012-11-16 18:54:38;16.98
2012-11-16 18:55:39;17.19
2012-11-16 18:56:39;17.17
2012-11-16 18:57:39;17.19
2012-11-16 18:58:39;17.19
2012-11-16 18:59:39;17.19
2012-11-16 19:00:39;16.98
2012-11-16 19:01:39;17.19
2012-11-16 19:02:39;17.17
2012-11-16 19:03:39;16.97
2012-11-16 19:04:39;17.17
2012-11-16 19:05:39;16.96
2012-11-16 19:06:39;16.69
2012-11-16 19:07:40;16.93
2012-11-16 19:08:40;16.72
2012-11-16 19:09:40;16.65
2012-11-16 19:10:40;16.64
2012-11-16 19:11:40;16.38
2012-11-16 19:12:40;16.63
2012-11-16 19:13:40;16.64
2012-11-16 19:14:40;16.64
2012-11-16 19:15:40;16.64
2012-11-16 19:16:40;16.66
2012-11-16 19:17:40;16.73
2012-11-16 19:18:40;16.69
2012-11-16 19:19:40;16.87
2012-11-16 19:20:41;16.68
2012-11-16 19:21:41;16.66
2012-11-16 19:22:41;16.65
2012-11-16 19:23:41;16.64
2012-11-16 19:24:41;16.38
2012-11-16 19:25:41;16.56
2012-11-16 19:26:41;16.47
2012-11-16 19:27:41;16.15
2012-11-16 19:28:41;16.1
2012-11-16 19:29:41;16.14
2012-11-16 19:30:41;15.62
2012-11-16 19:31:42;16.16
2012-11-16 19:32:42;16.19
2012-11-16 19:33:42;16.21
2012-11-16 19:34:42;16.57
2012-11-16 19:35:42;16.27
2012-11-16 19:36:42;16.27
2012-11-16 19:37:42;16.62
2012-11-16 19:38:42;16.64
2012-11-16 19:39:42;16.66
2012-11-16 19:40:42;16.65
2012-11-16 19:41:42;16.93
2012-11-16 19:42:42;16.7
2012-11-16 19:43:42;16.94
2012-11-16 19:44:43;16.95
2012-11-16 19:45:43;16.97
2012-11-16 19:46:43;17.18
2012-11-16 19:47:43;16.98
2012-11-16 19:48:43;17.19
2012-11-16 19:49:43;17.2
2012-11-16 19:50:43;17.2
2012-11-16 19:51:43;17.2
2012-11-16 19:52:43;17.21
2012-11-16 19:53:43;17.2
2012-11-16 19:54:43;17.2
2012-11-16 19:55:44;17.2
2012-11-16 19:56:44;17.2
2012-11-16 19:57:44;17.2
2012-11-16 19:58:00;17.2
2012-11-16 19:59:44;17.35
2012-11-16 20:00:44;17.2
2012-11-16 20:01:44;17.2
2012-11-16 20:02:44;17.2
2012-11-16 20:03:44;17.2
2012-11-16 20:04:45;17.27
2012-11-16 20:05:45;17.2
2012-11-16 20:06:45;17.2
2012-11-16 20:07:45;16.98
2012-11-16 20:08:45;17.19
2012-11-16 20:09:45;16.98
2012-11-16 20:10:45;17.19
2012-11-16 20:11:45;17.2
2012-11-16 20:12:45;17.2
2012-11-16 20:13:45;17.24
2012-11-16 20:14:45;17.21
2012-11-16 20:15:45;17.26
2012-11-16 20:16:45;17.2
2012-11-16 20:17:46;17.2
2012-11-16 20:18:46;17.2
2012-11-16 20:19:46;17.16
2012-11-16 20:20:46;17.2
2012-11-16 20:21:46;17.19
2012-11-16 20:22:00;17.19
2012-11-16 20:23:46;17.19
2012-11-16 20:24:46;16.98
2012-11-16 20:25:46;16.96
2012-11-16 20:26:46;16.94
2012-11-16 20:27:46;16.68
2012-11-16 20:28:47;16.9
2012-11-16 20:29:47;16.68
2012-11-16 20:30:47;16.93
2012-11-16 20:31:47;16.67
2012-11-16 20:32:47;16.94
2012-11-16 20:33:47;16.87
2012-11-16 20:34:47;16.95
2012-11-16 20:35:47;16.95
2012-11-16 20:36:47;16.96
2012-11-16 20:37:48;16.96
2012-11-16 20:38:48;17.0
2012-11-16 20:39:48;16.97
2012-11-16 20:40:48;17.19
2012-11-16 20:41:48;17.04
2012-11-16 20:42:48;17.2
2012-11-16 20:43:48;17.21
2012-11-16 20:44:48;17.34
2012-11-16 20:45:48;17.26
2012-11-16 20:46:48;17.38
2012-11-16 20:47:49;17.21
2012-11-16 20:48:49;17.2
2012-11-16 20:49:49;17.2
2012-11-16 20:50:49;17.17
2012-11-16 20:51:49;17.15
2012-11-16 20:52:49;17.03
2012-11-16 20:53:49;16.96
2012-11-16 20:54:49;16.95
2012-11-16 20:55:49;16.93
2012-11-16 20:56:49;16.65
2012-11-16 20:57:49;16.64
2012-11-16 20:58:50;16.63
2012-11-16 20:59:50;16.27
2012-11-16 21:00:50;16.62
2012-11-16 21:01:50;16.26
2012-11-16 21:02:50;16.61
2012-11-16 21:03:50;16.63
2012-11-16 21:04:00;16.67
2012-11-16 21:05:50;16.78
2012-11-16 21:06:50;16.98
2012-11-16 21:07:50;17.2
2012-11-16 21:08:51;17.2
2012-11-16 21:09:51;17.35
2012-11-16 21:10:51;17.23
2012-11-16 21:11:51;17.38
2012-11-16 21:12:51;17.25
2012-11-16 21:13:51;17.22
2012-11-16 21:14:51;17.2
2012-11-16 21:15:51;17.19
2012-11-16 21:16:51;16.96
2012-11-16 21:17:52;16.69
2012-11-16 21:18:52;16.93
2012-11-16 21:19:52;16.68
2012-11-16 21:20:52;16.64
2012-11-16 21:21:52;16.6
2012-11-16 21:22:52;16.26
2012-11-16 21:23:52;16.2
2012-11-16 21:24:52;16.16
2012-11-16 21:25:52;16.17
2012-11-16 21:26:52;16.19
2012-11-16 21:27:53;16.22
2012-11-16 21:28:53;16.21
2012-11-16 21:29:53;16.2
2012-11-16 21:30:53;16.11
2012-11-16 21:31:53;15.74
2012-11-16 21:32:53;15.71
2012-11-16 21:33:53;15.62
2012-11-16 21:34:53;16.11
2012-11-16 21:35:53;15.71
2012-11-16 21:36:53;15.57
2012-11-16 21:37:53;15.6
2012-11-16 21:38:53;15.56
2012-11-16 21:39:53;15.58
2012-11-16 21:40:53;15.61
2012-11-16 21:41:54;15.75
2012-11-16 21:42:54;15.58
2012-11-16 21:43:54;15.63
2012-11-16 21:44:54;16.16
2012-11-16 21:45:54;16.19
2012-11-16 21:46:54;16.17
2012-11-16 21:47:54;15.68
2012-11-16 21:48:54;15.63
2012-11-16 21:49:54;15.63
2012-11-16 21:50:54;16.18
2012-11-16 21:51:54;15.71
2012-11-16 21:52:54;16.11
2012-11-16 21:53:54;16.18
2012-11-16 21:54:54;16.08
2012-11-16 21:55:54;16.18
2012-11-16 21:56:54;15.73
2012-11-16 21:57:55;15.82
2012-11-16 21:58:55;15.58
2012-11-16 21:59:55;15.93
2012-11-16 22:00:55;15.93
2012-11-16 22:01:55;15.6
2012-11-16 22:02:55;15.59
2012-11-16 22:03:55;15.61
2012-11-16 22:04:55;15.53
2012-11-16 22:05:55;15.51
2012-11-16 22:06:55;15.51
2012-11-16 22:07:55;15.59
2012-11-16 22:08:55;15.56
2012-11-16 22:09:55;15.63
2012-11-16 22:10:55;16.14
2012-11-16 22:11:55;16.17
2012-11-16 22:12:55;15.75
2012-11-16 22:13:56;16.15
2012-11-16 22:14:56;16.11
2012-11-16 22:15:56;16.19
2012-11-16 22:16:56;16.19
2012-11-16 22:17:56;16.2
2012-11-16 22:18:56;16.21
2012-11-16 22:19:56;16.21
2012-11-16 22:20:56;16.22
2012-11-16 22:21:56;16.23
2012-11-16 22:22:56;16.22
2012-11-16 22:23:56;16.24
2012-11-16 22:24:56;16.6
2012-11-16 22:25:56;16.61
2012-11-16 22:26:56;16.63
2012-11-16 22:27:56;16.65
2012-11-16 22:28:56;16.66
2012-11-16 22:29:57;16.68
2012-11-16 22:30:57;16.69
2012-11-16 22:31:57;16.94
2012-11-16 22:32:57;16.94
2012-11-16 22:33:57;16.95
2012-11-16 22:34:57;16.98
2012-11-16 22:35:57;17.19
2012-11-16 22:36:57;17.21
2012-11-16 22:37:57;17.39
2012-11-16 22:38:57;17.36
2012-11-16 22:39:57;17.4
2012-11-16 22:40:57;17.4
2012-11-16 22:41:57;17.22
2012-11-16 22:42:57;17.4
2012-11-16 22:43:57;17.23
2012-11-16 22:44:57;17.26
2012-11-16 22:45:58;17.21
2012-11-16 22:46:58;17.19
2012-11-16 22:47:58;16.96
2012-11-16 22:48:58;16.95
2012-11-16 22:49:58;16.94
2012-11-16 22:50:58;16.95
2012-11-16 22:51:58;16.95
2012-11-16 22:52:58;16.98
2012-11-16 22:53:58;17.0
2012-11-16 22:54:58;16.98
2012-11-16 22:55:58;17.18
2012-11-16 22:56:58;17.2
2012-11-16 22:57:58;17.38
2012-11-16 22:58:58;17.21
2012-11-16 22:59:58;17.22
2012-11-16 23:00:58;17.39
2012-11-16 23:01:59;17.4
2012-11-16 23:02:59;17.4
2012-11-16 23:03:59;17.4
2012-11-16 23:04:59;17.4
2012-11-16 23:05:59;17.45
2012-11-16 23:06:59;17.56
2012-11-16 23:07:59;17.45
2012-11-16 23:08:59;17.4
2012-11-16 23:09:59;17.4
2012-11-16 23:10:59;17.22
2012-11-16 23:11:59;17.22
2012-11-16 23:12:59;17.4
2012-11-16 23:13:59;17.56
2012-11-16 23:14:59;17.57
2012-11-16 23:15:59;17.57
2012-11-16 23:16:59;17.57
2012-11-16 23:18:00;17.7
2012-11-16 23:19:00;17.57
2012-11-16 23:20:00;17.58
2012-11-16 23:21:00;17.56
2012-11-16 23:22:00;17.56
2012-11-16 23:23:00;17.4
2012-11-16 23:24:00;17.4
2012-11-16 23:25:00;17.22
2012-11-16 23:26:00;17.2
2012-11-16 23:27:00;17.14
2012-11-16 23:28:00;17.19
2012-11-16 23:29:00;16.98
2012-11-16 23:30:00;16.98
2012-11-16 23:31:00;17.19
2012-11-16 23:32:00;16.99
2012-11-16 23:33:00;16.97
2012-11-16 23:34:01;16.68
2012-11-16 23:35:01;16.94
2012-11-16 23:36:01;16.86
2012-11-16 23:37:01;16.97
2012-11-16 23:38:01;17.19
2012-11-16 23:39:01;16.98
2012-11-16 23:40:01;16.78
2012-11-16 23:41:01;16.69
2012-11-16 23:42:01;16.67
2012-11-16 23:43:01;16.93
2012-11-16 23:44:01;16.7
2012-11-16 23:45:01;16.94
2012-11-16 23:46:01;16.69
2012-11-16 23:47:01;16.66
2012-11-16 23:48:01;16.65
2012-11-16 23:49:01;16.39
2012-11-16 23:50:02;16.58
2012-11-16 23:51:02;16.62
2012-11-16 23:52:02;16.61
2012-11-16 23:53:02;16.28
2012-11-16 23:54:02;16.24
2012-11-16 23:55:02;16.24
2012-11-16 23:56:02;16.23
2012-11-16 23:57:02;16.25
2012-11-16 23:58:02;16.6
2012-11-16 23:59:02;16.27
2012-11-17 00:00:02;16.6
2012-11-17 00:01:02;16.21
2012-11-17 00:02:02;16.15
2012-11-17 00:03:02;16.08
2012-11-17 00:04:02;15.56
2012-11-17 00:05:02;15.79
2012-11-17 00:06:03;15.56
2012-11-17 00:07:03;15.88
2012-11-17 00:08:03;15.53
2012-11-17 00:09:03;15.66
2012-11-17 00:10:03;15.6
2012-11-17 00:11:03;15.71
2012-11-17 00:12:03;16.19
2012-11-17 00:13:03;16.58
2012-11-17 00:14:03;16.14
2012-11-17 00:15:03;15.57
2012-11-17 00:16:03;15.77
2012-11-17 00:17:03;16.07
2012-11-17 00:18:03;15.59
2012-11-17 00:19:03;16.16
2012-11-17 00:20:03;16.21
2012-11-17 00:21:03;16.24
2012-11-17 00:22:04;16.21
2012-11-17 00:23:04;15.6
2012-11-17 00:24:04;15.98
2012-11-17 00:25:04;16.22
2012-11-17 00:26:04;16.64
2012-11-17 00:27:04;16.94
2012-11-17 00:28:04;16.95
2012-11-17 00:29:04;16.95
2012-11-17 00:30:04;16.96
2012-11-17 00:31:04;17.18
2012-11-17 00:32:04;16.99
2012-11-17 00:33:04;17.13
2012-11-17 00:34:04;17.19
2012-11-17 00:35:04;16.97
2012-11-17 00:36:04;16.65
2012-11-17 00:37:04;16.25
2012-11-17 00:38:05;16.22
2012-11-17 00:39:05;15.86
2012-11-17 00:40:05;15.56
2012-11-17 00:41:05;15.46
2012-11-17 00:42:05;15.31
2012-11-17 00:43:05;15.38
2012-11-17 00:44:05;15.38
2012-11-17 00:45:05;14.87
2012-11-17 00:46:05;15.39
2012-11-17 00:47:05;15.4
2012-11-17 00:48:05;15.42
2012-11-17 00:49:05;15.48
2012-11-17 00:50:05;15.56
2012-11-17 00:51:05;15.51
2012-11-17 00:52:05;15.63
2012-11-17 00:53:05;16.53
2012-11-17 00:54:06;17.19
2012-11-17 00:55:06;17.55
2012-11-17 00:56:06;17.57
2012-11-17 00:57:06;17.57
2012-11-17 00:58:06;17.57
2012-11-17 00:59:06;17.57
2012-11-17 01:00:06;17.57
2012-11-17 01:01:06;17.57
2012-11-17 01:02:06;17.57
2012-11-17 01:03:06;17.4
2012-11-17 01:04:06;17.21
2012-11-17 01:05:06;16.96
2012-11-17 01:06:06;16.65
2012-11-17 01:07:06;16.31
2012-11-17 01:08:06;16.18
2012-11-17 01:09:06;15.67
2012-11-17 01:10:07;16.01
2012-11-17 01:11:07;15.62
2012-11-17 01:12:07;15.58
2012-11-17 01:13:07;16.08
2012-11-17 01:14:07;15.58
2012-11-17 01:15:07;15.58
2012-11-17 01:16:07;15.76
2012-11-17 01:17:07;15.76
2012-11-17 01:18:07;15.65
2012-11-17 01:19:07;16.13
2012-11-17 01:20:07;15.98
2012-11-17 01:21:07;16.15
2012-11-17 01:22:07;16.17
2012-11-17 01:23:07;16.18
2012-11-17 01:24:07;16.17
2012-11-17 01:25:07;16.17
2012-11-17 01:26:08;16.16
2012-11-17 01:27:08;16.18
2012-11-17 01:28:08;16.21
2012-11-17 01:29:08;16.5
2012-11-17 01:30:08;16.23
2012-11-17 01:31:08;16.24
2012-11-17 01:32:08;16.3
2012-11-17 01:33:08;16.26
2012-11-17 01:34:08;16.4
2012-11-17 01:35:08;16.66
2012-11-17 01:36:08;16.64
2012-11-17 01:37:08;16.25
2012-11-17 01:38:08;16.25
2012-11-17 01:39:08;16.25
2012-11-17 01:40:08;16.71
2012-11-17 01:41:08;16.65
2012-11-17 01:42:09;16.64
2012-11-17 01:43:09;16.76
2012-11-17 01:44:09;16.92
2012-11-17 01:45:09;17.18
2012-11-17 01:46:09;16.96
2012-11-17 01:47:09;16.9
2012-11-17 01:48:09;16.67
2012-11-17 01:49:09;16.96
2012-11-17 01:50:09;17.19
2012-11-17 01:51:09;17.2
2012-11-17 01:52:09;17.38
2012-11-17 01:53:09;17.4
2012-11-17 01:54:09;17.55
2012-11-17 01:55:09;17.56
2012-11-17 01:56:09;17.56
2012-11-17 01:57:09;17.56
2012-11-17 01:58:10;17.53
2012-11-17 01:59:10;17.56
2012-11-17 02:00:10;17.56
2012-11-17 02:01:10;17.56
2012-11-17 02:02:10;17.41
2012-11-17 02:03:10;17.4
2012-11-17 02:04:10;17.4
2012-11-17 02:05:10;17.56
2012-11-17 02:06:10;17.56
2012-11-17 02:07:10;17.58
2012-11-17 02:08:10;17.7
2012-11-17 02:09:10;17.71
2012-11-17 02:10:10;17.83
2012-11-17 02:11:10;17.83
2012-11-17 02:12:10;17.84
2012-11-17 02:13:10;17.84
2012-11-17 02:14:11;17.84
2012-11-17 02:15:11;17.95
2012-11-17 02:16:11;17.84
2012-11-17 02:17:11;17.83
2012-11-17 02:18:11;17.83
2012-11-17 02:19:11;17.83
2012-11-17 02:20:11;17.71
2012-11-17 02:21:11;17.71
2012-11-17 02:22:11;17.83
2012-11-17 02:23:11;17.83
2012-11-17 02:24:11;17.71
2012-11-17 02:25:11;17.82
2012-11-17 02:26:11;17.58
2012-11-17 02:27:11;17.57
2012-11-17 02:28:11;17.56
2012-11-17 02:29:11;17.41
2012-11-17 02:30:12;17.57
2012-11-17 02:31:12;17.4
2012-11-17 02:32:12;17.56
2012-11-17 02:33:12;17.41
2012-11-17 02:34:12;17.58
2012-11-17 02:35:12;17.71
2012-11-17 02:36:12;17.56
2012-11-17 02:37:12;17.0
2012-11-17 02:38:12;17.19
2012-11-17 02:39:12;17.2
2012-11-17 02:40:12;16.85
2012-11-17 02:41:12;15.82
2012-11-17 02:42:12;15.53
2012-11-17 02:43:12;15.48
2012-11-17 02:44:12;15.54
2012-11-17 02:45:12;15.51
2012-11-17 02:46:13;15.73
2012-11-17 02:47:13;16.16
2012-11-17 02:48:13;15.76
2012-11-17 02:49:13;16.15
2012-11-17 02:50:13;16.32
2012-11-17 02:51:13;16.62
2012-11-17 02:52:13;16.64
2012-11-17 02:53:13;16.69
2012-11-17 02:54:13;17.2
2012-11-17 02:55:13;17.55
2012-11-17 02:56:13;17.4
2012-11-17 02:57:13;17.2
2012-11-17 02:58:13;16.94
2012-11-17 02:59:13;16.71
2012-11-17 03:00:13;16.5
2012-11-17 03:01:13;16.23
2012-11-17 03:02:14;16.21
2012-11-17 03:03:14;16.64
2012-11-17 03:04:14;16.98
2012-11-17 03:05:14;16.65
2012-11-17 03:06:14;16.32
2012-11-17 03:07:14;16.06
2012-11-17 03:08:14;16.11
2012-11-17 03:09:14;16.08
2012-11-17 03:10:14;15.5
2012-11-17 03:11:14;15.44
2012-11-17 03:12:14;15.48
2012-11-17 03:13:14;15.6
2012-11-17 03:14:14;16.2
2012-11-17 03:15:14;16.25
2012-11-17 03:16:14;16.31
2012-11-17 03:17:14;16.13
2012-11-17 03:18:15;15.5
2012-11-17 03:19:15;15.13
2012-11-17 03:20:15;14.48
2012-11-17 03:21:15;14.51
2012-11-17 03:22:15;15.0
2012-11-17 03:23:15;15.13
2012-11-17 03:24:15;14.55
2012-11-17 03:25:15;15.17
2012-11-17 03:26:15;15.25
2012-11-17 03:27:15;14.64
2012-11-17 03:28:15;15.33
2012-11-17 03:29:15;15.45
2012-11-17 03:30:15;15.56
2012-11-17 03:31:15;15.39
2012-11-17 03:32:15;15.31
2012-11-17 03:33:15;15.34
2012-11-17 03:34:16;15.19
2012-11-17 03:35:16;14.46
2012-11-17 03:36:16;14.97
2012-11-17 03:37:16;14.59
2012-11-17 03:38:16;14.72
2012-11-17 03:39:16;15.29
2012-11-17 03:40:16;14.58
2012-11-17 03:41:16;15.29
2012-11-17 03:42:16;15.32
2012-11-17 03:43:16;15.2
2012-11-17 03:44:16;15.36
2012-11-17 03:45:16;15.45
2012-11-17 03:46:16;15.47
2012-11-17 03:47:16;15.43
2012-11-17 03:48:16;15.4
2012-11-17 03:49:16;15.41
2012-11-17 03:50:17;15.5
2012-11-17 03:51:17;15.48
2012-11-17 03:52:17;15.6
2012-11-17 03:53:17;15.48
2012-11-17 03:54:17;15.51
2012-11-17 03:55:17;15.47
2012-11-17 03:56:17;15.45
2012-11-17 03:57:17;15.42
2012-11-17 03:58:17;15.43
2012-11-17 03:59:17;15.34
2012-11-17 04:00:17;15.41
2012-11-17 04:01:17;15.4
2012-11-17 04:02:17;15.48
2012-11-17 04:03:17;15.54
2012-11-17 04:04:17;15.49
2012-11-17 04:05:17;15.46
2012-11-17 04:06:18;15.46
2012-11-17 04:07:18;15.38
2012-11-17 04:08:18;15.41
2012-11-17 04:09:18;15.37
2012-11-17 04:10:18;14.66
2012-11-17 04:11:18;15.11
2012-11-17 04:12:18;15.35
2012-11-17 04:13:18;15.26
2012-11-17 04:14:18;15.23
2012-11-17 04:15:18;15.23
2012-11-17 04:16:18;14.7
2012-11-17 04:17:18;14.58
2012-11-17 04:18:18;15.12
2012-11-17 04:19:18;14.55
2012-11-17 04:20:18;15.09
2012-11-17 04:21:18;14.93
2012-11-17 04:22:19;14.51
2012-11-17 04:23:19;14.47
2012-11-17 04:24:19;15.03
2012-11-17 04:25:19;15.09
2012-11-17 04:26:19;15.1
2012-11-17 04:27:19;15.01
2012-11-17 04:28:19;15.14
2012-11-17 04:29:19;15.01
2012-11-17 04:30:19;14.54
2012-11-17 04:31:19;14.58
2012-11-17 04:32:19;14.61
2012-11-17 04:33:19;15.27
2012-11-17 04:34:19;15.29
2012-11-17 04:35:19;15.18
2012-11-17 04:36:19;15.34
2012-11-17 04:37:19;15.39
2012-11-17 04:38:20;15.3
2012-11-17 04:39:20;15.29
2012-11-17 04:40:20;15.23
2012-11-17 04:41:20;14.72
2012-11-17 04:42:20;15.38
2012-11-17 04:43:20;14.8
2012-11-17 04:44:20;15.34
2012-11-17 04:45:20;15.34
2012-11-17 04:46:20;15.08
2012-11-17 04:47:20;14.58
2012-11-17 04:48:20;14.6
2012-11-17 04:49:20;14.6
2012-11-17 04:50:20;15.33
2012-11-17 04:51:20;15.11
2012-11-17 04:52:20;15.28
2012-11-17 04:53:20;15.36
2012-11-17 04:54:21;14.65
2012-11-17 04:55:21;14.8
2012-11-17 04:56:21;15.19
2012-11-17 04:57:21;14.43
2012-11-17 04:58:21;15.1
2012-11-17 04:59:21;14.43
2012-11-17 05:00:21;14.48
2012-11-17 05:01:21;14.66
2012-11-17 05:02:21;15.21
2012-11-17 05:03:21;15.2
2012-11-17 05:04:21;14.55
2012-11-17 05:05:21;14.67
2012-11-17 05:06:21;14.7
2012-11-17 05:07:21;15.35
2012-11-17 05:08:21;15.39
2012-11-17 05:09:21;15.31
2012-11-17 05:10:22;15.33
2012-11-17 05:11:22;15.33
2012-11-17 05:12:22;15.13
2012-11-17 05:13:22;15.29
2012-11-17 05:14:22;15.25
2012-11-17 05:15:22;14.78
2012-11-17 05:16:22;15.3
2012-11-17 05:17:22;14.72
2012-11-17 05:18:22;14.78
2012-11-17 05:19:22;15.23
2012-11-17 05:20:22;15.19
2012-11-17 05:21:22;14.81
2012-11-17 05:22:22;15.23
2012-11-17 05:23:22;15.14
2012-11-17 05:24:22;15.15
2012-11-17 05:25:22;15.11
2012-11-17 05:26:23;15.14
2012-11-17 05:27:23;15.29
2012-11-17 05:28:23;15.14
2012-11-17 18:30:42;16.56
2012-11-17 18:31:42;16.61
2012-11-17 18:32:42;16.24
2012-11-17 18:33:42;16.21
2012-11-17 18:34:42;16.16
2012-11-17 18:35:42;15.66
2012-11-17 18:36:42;15.99
2012-11-17 18:37:42;15.54
2012-11-17 18:38:42;15.52
2012-11-17 18:39:42;15.58
2012-11-17 18:40:42;15.51
2012-11-17 18:41:42;15.47
2012-11-17 18:42:42;15.48
2012-11-17 18:43:42;15.49
2012-11-17 18:44:42;15.47
2012-11-17 18:45:43;15.46
2012-11-17 18:46:43;15.48
2012-11-17 18:47:43;15.66
2012-11-17 18:48:43;15.63
2012-11-17 18:49:43;15.75
2012-11-17 18:50:43;15.61
2012-11-17 18:51:43;16.16
2012-11-17 18:52:43;16.13
2012-11-17 18:53:43;16.06
2012-11-17 18:54:43;16.12
2012-11-17 18:55:43;16.08
2012-11-17 18:56:43;16.08
2012-11-17 18:57:43;15.57
2012-11-17 18:58:43;15.58
2012-11-17 18:59:44;15.8
2012-11-17 19:00:44;16.15
2012-11-17 19:01:44;16.12
2012-11-17 19:02:44;16.17
2012-11-17 19:03:44;16.01
2012-11-17 19:04:44;15.58
2012-11-17 19:05:44;15.53
2012-11-17 19:06:00;15.56
2012-11-17 19:07:44;15.61
2012-11-17 19:08:44;15.91
2012-11-17 19:09:44;15.63
2012-11-17 19:10:44;15.62
2012-11-17 19:11:44;15.61
2012-11-17 19:12:44;15.88
2012-11-17 19:13:44;15.55
2012-11-17 19:14:44;15.96
2012-11-17 19:15:45;16.07
2012-11-17 19:16:45;16.11
2012-11-17 19:17:45;16.14
2012-11-17 19:18:45;15.7
2012-11-17 19:19:45;16.08
2012-11-17 19:20:45;15.54
2012-11-17 19:21:45;15.68
2012-11-17 19:22:45;15.59
2012-11-17 19:23:45;15.48
2012-11-17 19:24:45;15.51
2012-11-17 19:25:45;15.49
2012-11-17 19:26:45;15.5
2012-11-17 19:27:45;15.53
2012-11-17 19:28:45;15.52
2012-11-17 19:29:45;15.55
2012-11-17 19:30:46;15.68
2012-11-17 19:31:46;15.56
2012-11-17 19:32:46;15.58
2012-11-17 19:33:46;15.53
2012-11-17 19:34:46;15.58
2012-11-17 19:35:46;16.01
2012-11-17 19:36:46;15.58
2012-11-17 19:37:00;16.08
2012-11-17 19:38:46;16.02
2012-11-17 19:39:46;16.08
2012-11-17 19:40:46;15.8
2012-11-17 19:41:46;15.58
2012-11-17 19:42:46;15.6
2012-11-17 19:43:46;15.62
2012-11-17 19:44:46;15.61
2012-11-17 19:45:47;15.66
2012-11-17 19:46:47;16.14
2012-11-17 19:47:47;15.72
2012-11-17 19:48:47;15.63
2012-11-17 19:49:47;16.06
2012-11-17 19:50:47;15.54
2012-11-17 19:51:47;16.01
2012-11-17 19:52:47;15.68
2012-11-17 19:53:47;15.53
2012-11-17 19:54:47;15.5
2012-11-17 19:55:47;15.53
2012-11-17 19:56:47;15.47
2012-11-17 19:57:47;15.38
2012-11-17 19:58:47;15.33
2012-11-17 19:59:47;15.41
2012-11-17 20:00:48;15.32
2012-11-17 20:01:48;15.34
2012-11-17 20:02:48;15.3
2012-11-17 20:03:48;14.88
2012-11-17 20:04:48;15.34
2012-11-17 20:05:48;14.86
2012-11-17 20:06:48;15.31
2012-11-17 20:07:48;15.24
2012-11-17 20:08:48;15.19
2012-11-17 20:09:48;15.13
2012-11-17 20:10:48;14.51
2012-11-17 20:11:48;14.41
2012-11-17 20:12:48;14.47
2012-11-17 20:13:48;15.13
2012-11-17 20:14:48;14.54
2012-11-17 20:15:49;14.57
2012-11-17 20:16:49;15.21
2012-11-17 20:17:49;14.44
2012-11-17 20:18:49;14.61
2012-11-17 20:19:49;14.58
2012-11-17 20:20:49;15.03
2012-11-17 20:21:49;14.65
2012-11-17 20:22:49;15.24
2012-11-17 20:23:49;15.33
2012-11-17 20:24:49;14.71
2012-11-17 20:25:49;15.19
2012-11-17 20:26:49;14.69
2012-11-17 20:27:49;15.24
2012-11-17 20:28:49;15.2
2012-11-17 20:29:49;14.74
2012-11-17 20:30:50;15.04
2012-11-17 20:31:50;14.6
2012-11-17 20:32:50;15.2
2012-11-17 20:33:50;14.7
2012-11-17 20:34:50;15.06
2012-11-17 20:35:50;15.3
2012-11-17 20:36:50;14.72
2012-11-17 20:37:50;15.36
2012-11-17 20:38:50;15.3
2012-11-17 20:39:50;15.38
2012-11-17 20:40:50;15.34
2012-11-17 20:41:50;15.33
2012-11-17 20:42:50;15.19
2012-11-17 20:43:50;15.25
2012-11-17 20:44:50;14.93
2012-11-17 20:45:51;15.42
2012-11-17 20:46:51;15.43
2012-11-17 20:47:51;15.41
2012-11-17 20:48:51;15.39
2012-11-17 20:49:51;15.39
2012-11-17 20:50:51;15.41
2012-11-17 20:51:51;15.53
2012-11-17 20:52:51;15.6
2012-11-17 20:53:51;15.57
2012-11-17 20:54:51;16.02
2012-11-17 20:55:51;15.99
2012-11-17 20:56:51;16.18
2012-11-17 20:57:51;16.23
2012-11-17 20:58:51;16.24
2012-11-17 20:59:51;16.24
2012-11-17 21:00:52;16.24
2012-11-17 21:01:52;16.59
2012-11-17 21:02:52;17.14
2012-11-17 21:03:52;17.19
2012-11-17 21:04:52;17.2
2012-11-17 21:05:52;17.19
2012-11-17 21:06:52;16.97
2012-11-17 21:07:00;16.9
2012-11-17 21:08:52;16.73
2012-11-17 21:09:52;16.95
2012-11-17 21:10:52;16.67
2012-11-17 21:11:52;16.64
2012-11-17 21:12:52;16.32
2012-11-17 21:13:52;16.23
2012-11-17 21:14:52;16.25
2012-11-17 21:15:53;16.19
2012-11-17 21:16:53;16.1
2012-11-17 21:17:53;16.18
2012-11-17 21:18:53;16.19
2012-11-17 21:19:53;16.51
2012-11-17 21:20:53;16.59
2012-11-17 21:21:53;16.61
2012-11-17 21:22:53;16.63
2012-11-17 21:23:53;16.6
2012-11-17 21:24:53;16.54
2012-11-17 21:25:53;16.25
2012-11-17 21:26:53;16.22
2012-11-17 21:27:53;16.19
2012-11-17 21:28:53;15.71
2012-11-17 21:29:54;16.07
2012-11-17 21:30:54;16.18
2012-11-17 21:31:54;16.23
2012-11-17 21:32:54;16.39
2012-11-17 21:33:54;16.26
2012-11-17 21:34:54;16.54
2012-11-17 21:35:54;16.22
2012-11-17 21:36:54;15.8
2012-11-17 21:37:54;15.78
2012-11-17 21:38:54;16.12
2012-11-17 21:39:54;16.14
2012-11-17 21:40:54;15.81
2012-11-17 21:41:54;16.18
2012-11-17 21:42:54;16.25
2012-11-17 21:43:54;16.54
2012-11-17 21:44:55;16.64
2012-11-17 21:45:55;16.66
2012-11-17 21:46:55;16.68
2012-11-17 21:47:55;16.67
2012-11-17 21:48:55;16.92
2012-11-17 21:49:55;16.66
2012-11-17 21:50:55;16.64
2012-11-17 21:51:55;16.28
2012-11-17 21:52:55;16.62
2012-11-17 21:53:55;16.29
2012-11-17 21:54:55;16.63
2012-11-17 21:55:55;16.64
2012-11-17 21:56:55;16.64
2012-11-17 21:57:55;16.64
2012-11-17 21:58:55;16.64
2012-11-17 21:59:56;16.39
2012-11-17 22:00:56;16.64
2012-11-17 22:01:56;16.63
2012-11-17 22:02:56;16.64
2012-11-17 22:03:56;16.65
2012-11-17 22:04:56;16.65
2012-11-17 22:05:56;16.91
2012-11-17 22:06:56;16.92
2012-11-17 22:07:56;16.91
2012-11-17 22:08:56;16.66
2012-11-17 22:09:56;16.86
2012-11-17 22:10:56;16.66
2012-11-17 22:11:56;16.68
2012-11-17 22:12:56;16.95
2012-11-17 22:13:56;16.98
2012-11-17 22:14:56;17.2
2012-11-17 22:15:57;17.22
2012-11-17 22:16:57;17.39
2012-11-17 22:17:57;17.22
2012-11-17 22:18:57;17.21
2012-11-17 22:19:57;17.2
2012-11-17 22:20:57;16.98
2012-11-17 22:21:57;16.98
2012-11-17 22:22:57;16.98
2012-11-17 22:23:57;17.05
2012-11-17 22:24:57;17.19
2012-11-17 22:25:57;17.2
2012-11-17 22:26:57;17.39
2012-11-17 22:27:57;17.4
2012-11-17 22:28:57;17.41
2012-11-17 22:29:57;17.56
2012-11-17 22:30:58;17.69
2012-11-17 22:31:58;17.58
2012-11-17 22:32:58;17.58
2012-11-17 22:33:58;17.7
2012-11-17 22:34:58;17.7
2012-11-17 22:35:58;17.71
2012-11-17 22:36:58;17.84
2012-11-17 22:37:00;17.71
2012-11-17 22:38:58;17.71
2012-11-17 22:39:58;17.71
2012-11-17 22:40:58;17.71
2012-11-17 22:41:58;17.84
2012-11-17 22:42:58;17.84
2012-11-17 22:43:58;17.84
2012-11-17 22:44:58;17.84
2012-11-17 22:45:59;17.84
2012-11-17 22:46:59;17.84
2012-11-17 22:47:59;17.84
2012-11-17 22:48:59;17.85
2012-11-17 22:49:59;17.85
2012-11-17 22:50:59;17.85
2012-11-17 22:51:59;17.85
2012-11-17 22:52:59;17.85
2012-11-17 22:53:59;17.96
2012-11-17 22:54:59;17.96
2012-11-17 22:55:59;17.96
2012-11-17 22:56:59;17.96
2012-11-17 22:57:59;17.97
2012-11-17 22:58:59;17.97
2012-11-17 23:00:00;17.97
2012-11-17 23:01:00;17.97
2012-11-17 23:02:00;18.06
2012-11-17 23:03:00;17.97
2012-11-17 23:04:00;17.97
2012-11-17 23:05:00;17.97
2012-11-17 23:06:00;18.06
2012-11-17 23:07:00;18.06
2012-11-17 23:08:00;17.97
2012-11-17 23:09:00;18.06
2012-11-17 23:10:00;17.97
2012-11-17 23:11:00;17.97
2012-11-17 23:12:00;17.97
2012-11-17 23:13:00;18.06
2012-11-17 23:14:00;17.97
2012-11-17 23:15:01;17.97
2012-11-17 23:16:01;17.97
2012-11-17 23:17:01;17.97
2012-11-17 23:18:01;18.06
2012-11-17 23:19:01;17.97
2012-11-17 23:20:01;18.06
2012-11-17 23:21:00;18.06
2012-11-17 23:22:01;17.97
2012-11-17 23:23:01;18.06
2012-11-17 23:24:01;18.06
2012-11-17 23:25:01;18.06
2012-11-17 23:26:01;18.06
2012-11-17 23:27:01;18.06
2012-11-17 23:28:01;18.06
2012-11-17 23:29:02;18.07
2012-11-17 23:30:02;18.07
2012-11-17 23:31:02;18.07
2012-11-17 23:32:02;18.15
2012-11-17 23:33:02;18.15
2012-11-17 23:34:02;18.07
2012-11-17 23:35:02;18.07
2012-11-17 23:36:02;18.16
2012-11-17 23:37:02;18.15
2012-11-17 23:38:02;18.07
2012-11-17 23:39:02;18.07
2012-11-17 23:40:02;18.07
2012-11-17 23:41:02;18.07
2012-11-17 23:42:03;18.16
2012-11-17 23:43:03;18.16
2012-11-17 23:44:03;18.07
2012-11-17 23:45:03;18.07
2012-11-17 23:46:03;18.07
2012-11-17 23:47:03;18.16
2012-11-17 23:48:00;18.16
2012-11-17 23:49:03;18.16
2012-11-17 23:50:03;18.16
2012-11-17 23:51:03;18.16
2012-11-17 23:52:03;18.16
2012-11-17 23:53:03;18.16
2012-11-17 23:54:04;18.16
2012-11-17 23:55:04;18.24
2012-11-17 23:56:04;18.16
2012-11-17 23:57:04;18.16
2012-11-17 23:58:04;18.24
2012-11-17 23:59:04;18.16
2012-11-18 00:00:04;18.24
2012-11-18 00:01:04;18.16
2012-11-18 00:02:04;18.25
2012-11-18 00:03:04;18.17
2012-11-18 00:04:04;18.25
2012-11-18 00:05:04;18.25
2012-11-18 00:06:04;18.25
2012-11-18 00:07:05;18.16
2012-11-18 00:08:05;18.25
2012-11-18 00:09:05;18.25
2012-11-18 00:10:05;18.25
2012-11-18 00:11:05;18.25
2012-11-18 00:12:05;18.25
2012-11-18 00:13:05;18.25
2012-11-18 00:14:00;18.25
2012-11-18 00:15:05;18.25
2012-11-18 00:16:05;18.17
2012-11-18 00:17:05;18.25
2012-11-18 00:18:05;18.17
2012-11-18 00:19:05;18.25
2012-11-18 00:20:05;18.25
2012-11-18 00:21:05;18.25
2012-11-18 00:22:06;18.24
2012-11-18 00:23:06;18.16
2012-11-18 00:24:06;18.24
2012-11-18 00:25:06;18.16
2012-11-18 00:26:06;18.16
2012-11-18 00:27:06;18.06
2012-11-18 00:28:06;17.97
2012-11-18 00:29:06;17.97
2012-11-18 00:30:06;17.96
2012-11-18 00:31:06;17.96
2012-11-18 00:32:06;17.85
2012-11-18 00:33:06;17.97
2012-11-18 00:34:06;18.05
2012-11-18 00:35:06;17.96
2012-11-18 00:36:06;18.05
2012-11-18 00:37:06;17.96
2012-11-18 00:38:07;17.96
2012-11-18 00:39:07;18.05
2012-11-18 00:40:07;17.85
2012-11-18 00:41:07;17.95
2012-11-18 00:42:07;17.71
2012-11-18 00:43:07;17.7
2012-11-18 00:44:07;17.7
2012-11-18 00:45:00;17.57
2012-11-18 00:46:07;17.56
2012-11-18 00:47:07;17.41
2012-11-18 00:48:07;17.55
2012-11-18 00:49:07;17.4
2012-11-18 00:50:07;17.22
2012-11-18 00:51:07;17.21
2012-11-18 00:52:07;17.2
2012-11-18 00:53:08;17.2
2012-11-18 00:54:08;17.2
2012-11-18 00:55:08;17.0
2012-11-18 00:56:08;17.2
2012-11-18 00:57:08;17.2
2012-11-18 00:58:08;17.2
2012-11-18 00:59:08;17.2
2012-11-18 01:00:08;17.2
2012-11-18 01:01:08;17.2
2012-11-18 01:02:08;17.2
2012-11-18 01:03:08;17.2
2012-11-18 01:04:08;17.2
2012-11-18 01:05:08;17.2
2012-11-18 01:06:08;17.19
2012-11-18 01:07:08;16.98
2012-11-18 01:08:09;16.98
2012-11-18 01:09:09;17.19
2012-11-18 01:10:09;16.97
2012-11-18 01:11:09;16.98
2012-11-18 01:12:09;16.97
2012-11-18 01:13:09;17.19
2012-11-18 01:14:09;17.19
2012-11-18 01:15:09;16.98
2012-11-18 01:16:09;17.19
2012-11-18 01:17:09;17.19
2012-11-18 01:18:09;17.2
2012-11-18 01:19:09;17.0
2012-11-18 01:20:09;17.2
2012-11-18 01:21:09;17.2
2012-11-18 01:22:09;17.21
2012-11-18 01:23:09;17.22
2012-11-18 01:24:10;17.38
2012-11-18 01:25:10;17.4
2012-11-18 01:26:10;17.4
2012-11-18 01:27:10;17.55
2012-11-18 01:28:10;17.4
2012-11-18 01:29:10;17.41
2012-11-18 01:30:10;17.56
2012-11-18 01:31:10;17.56
2012-11-18 01:32:10;17.56
2012-11-18 01:33:10;17.57
2012-11-18 01:34:10;17.7
2012-11-18 01:35:10;17.71
2012-11-18 01:36:10;17.71
2012-11-18 01:37:10;17.83
2012-11-18 01:38:10;17.83
2012-11-18 01:39:11;17.83
2012-11-18 01:40:11;17.83
2012-11-18 01:41:11;17.84
2012-11-18 01:42:11;17.95
2012-11-18 01:43:11;17.85
2012-11-18 01:44:11;17.95
2012-11-18 01:45:11;17.95
2012-11-18 01:46:11;17.95
2012-11-18 01:47:11;17.84
2012-11-18 01:48:11;17.85
2012-11-18 01:49:11;17.85
2012-11-18 01:50:11;17.95
2012-11-18 01:51:11;17.96
2012-11-18 01:52:12;17.96
2012-11-18 01:53:12;17.95
2012-11-18 01:54:12;17.95
2012-11-18 01:55:12;17.84
2012-11-18 01:56:12;17.71
2012-11-18 01:57:12;17.56
2012-11-18 01:58:12;17.4
2012-11-18 01:59:12;17.39
2012-11-18 02:00:12;17.4
2012-11-18 02:01:12;17.4
2012-11-18 02:02:12;17.4
2012-11-18 02:03:12;17.2
2012-11-18 02:04:12;17.17
2012-11-18 02:05:12;17.18
2012-11-18 02:06:12;17.2
2012-11-18 02:07:13;17.4
2012-11-18 02:08:13;17.41
2012-11-18 02:09:13;17.56
2012-11-18 02:10:13;17.42
2012-11-18 02:11:13;17.4
2012-11-18 02:12:13;17.39
2012-11-18 02:13:13;17.2
2012-11-18 02:14:13;17.2
2012-11-18 02:15:13;17.2
2012-11-18 02:16:13;17.38
2012-11-18 02:17:13;17.05
2012-11-18 02:18:13;16.96
2012-11-18 02:19:13;16.87
2012-11-18 02:20:13;16.96
2012-11-18 02:21:14;16.98
2012-11-18 02:22:14;17.21
2012-11-18 02:23:14;17.22
2012-11-18 02:24:14;17.39
2012-11-18 02:25:14;17.41
2012-11-18 02:26:14;17.59
2012-11-18 02:27:14;17.85
2012-11-18 02:28:14;17.97
2012-11-18 02:29:14;17.97
2012-11-18 02:30:14;17.97
2012-11-18 02:31:14;18.07
2012-11-18 02:32:14;18.16
2012-11-18 02:33:14;18.15
2012-11-18 02:34:14;18.15
2012-11-18 02:35:14;18.15
2012-11-18 02:36:15;18.06
2012-11-18 02:37:15;18.05
2012-11-18 02:38:15;18.05
2012-11-18 02:39:15;18.05
2012-11-18 02:40:15;17.96
2012-11-18 02:41:15;17.95
2012-11-18 02:42:15;17.71
2012-11-18 02:43:00;17.56
2012-11-18 02:44:15;17.57
2012-11-18 02:45:15;17.84
2012-11-18 02:46:15;18.06
2012-11-18 02:47:15;18.15
2012-11-18 02:48:15;18.15
2012-11-18 02:49:15;18.24
2012-11-18 02:50:15;18.24
2012-11-18 02:51:16;18.24
2012-11-18 02:52:16;18.24
2012-11-18 02:53:16;18.32
2012-11-18 02:54:16;18.24
2012-11-18 02:55:16;18.24
2012-11-18 02:56:16;18.32
2012-11-18 02:57:16;18.24
2012-11-18 02:58:00;18.32
2012-11-18 02:59:16;18.24
2012-11-18 03:00:16;18.24
2012-11-18 03:01:17;18.24
2012-11-18 03:02:17;18.32
2012-11-18 03:03:17;18.32
2012-11-18 03:04:17;18.32
2012-11-18 03:05:17;18.24
2012-11-18 03:06:18;18.32
2012-11-18 03:07:18;18.24
2012-11-18 03:08:18;18.24
2012-11-18 03:09:18;18.24
2012-11-18 03:10:18;18.32
2012-11-18 03:11:18;18.24
2012-11-18 03:12:18;18.24
2012-11-18 03:13:18;18.24
2012-11-18 03:14:18;18.24
2012-11-18 03:15:18;18.15
2012-11-18 03:16:18;18.06
2012-11-18 03:17:18;17.96
2012-11-18 03:18:18;17.84
2012-11-18 03:19:18;17.71
2012-11-18 03:20:18;17.57
2012-11-18 03:21:19;17.4
2012-11-18 03:22:19;17.22
2012-11-18 03:23:19;17.2
2012-11-18 03:24:19;16.99
2012-11-18 03:25:19;16.97
2012-11-18 03:26:19;16.95
2012-11-18 03:27:19;16.78
2012-11-18 03:28:19;16.67
2012-11-18 03:29:19;16.66
2012-11-18 03:30:19;16.83
2012-11-18 03:31:19;16.66
2012-11-18 03:32:19;16.65
2012-11-18 03:33:19;16.65
2012-11-18 03:34:19;16.65
2012-11-18 03:35:20;16.65
2012-11-18 03:36:20;16.64
2012-11-18 03:37:20;16.61
2012-11-18 03:38:20;16.63
2012-11-18 03:39:20;16.63
2012-11-18 03:40:20;16.63
2012-11-18 03:41:20;16.62
2012-11-18 03:42:20;16.62
2012-11-18 03:43:20;16.61
2012-11-18 03:44:20;16.33
2012-11-18 03:45:20;16.24
2012-11-18 03:46:21;16.27
2012-11-18 03:47:21;16.25
2012-11-18 03:48:21;16.61
2012-11-18 03:49:21;16.59
2012-11-18 03:50:21;16.26
2012-11-18 03:51:21;16.24
2012-11-18 03:52:21;16.24
2012-11-18 03:53:00;16.24
2012-11-18 03:54:21;16.24
2012-11-18 03:55:21;16.56
2012-11-18 03:56:21;16.29
2012-11-18 03:57:21;16.6
2012-11-18 03:58:21;16.25
2012-11-18 03:59:21;16.39
2012-11-18 04:00:21;16.25
2012-11-18 04:01:22;16.24
2012-11-18 04:02:22;16.24
2012-11-18 04:03:22;16.22
2012-11-18 04:04:22;16.21
2012-11-18 04:05:22;16.21
2012-11-18 04:06:22;16.24
2012-11-18 04:07:22;16.22
2012-11-18 04:08:22;16.21
2012-11-18 04:09:22;16.2
2012-11-18 04:10:22;16.19
2012-11-18 04:11:22;16.19
2012-11-18 04:12:22;16.2
2012-11-18 04:13:22;16.19
2012-11-18 04:14:22;16.2
2012-11-18 04:15:22;16.09
2012-11-18 04:16:23;15.81
2012-11-18 04:17:23;15.86
2012-11-18 04:18:23;16.19
2012-11-18 04:19:23;16.13
2012-11-18 04:20:23;16.18
2012-11-18 04:21:23;16.15
2012-11-18 04:22:23;16.16
2012-11-18 04:23:23;15.68
2012-11-18 04:24:23;16.1
2012-11-18 04:25:23;16.15
2012-11-18 04:26:23;16.01
2012-11-18 04:27:23;15.79
2012-11-18 04:28:23;16.12
2012-11-18 04:29:23;15.63
2012-11-18 04:30:23;15.67
2012-11-18 04:31:23;16.12
2012-11-18 04:32:24;15.61
2012-11-18 04:33:24;15.97
2012-11-18 04:34:24;15.6
2012-11-18 04:35:24;16.11
2012-11-18 04:36:24;15.68
2012-11-18 04:37:24;15.53
2012-11-18 04:38:24;15.63
2012-11-18 04:39:24;15.73
2012-11-18 04:40:24;15.69
2012-11-18 04:41:24;15.53
2012-11-18 04:42:24;15.55
2012-11-18 04:43:24;15.58
2012-11-18 04:44:24;16.0
2012-11-18 04:45:24;16.0
2012-11-18 04:46:24;15.61
2012-11-18 04:47:25;15.96
2012-11-18 04:48:25;15.54
2012-11-18 04:49:25;15.6
2012-11-18 04:50:25;16.0
2012-11-18 04:51:25;15.56
2012-11-18 04:52:25;15.71
2012-11-18 04:53:25;15.64
2012-11-18 04:54:25;15.57
2012-11-18 04:55:25;15.46
2012-11-18 04:56:25;15.46
2012-11-18 04:57:25;15.51
2012-11-18 04:58:25;15.94
2012-11-18 04:59:25;16.0
2012-11-18 05:00:25;15.56
2012-11-18 05:01:25;15.58
2012-11-18 05:02:26;15.67
2012-11-18 05:03:26;15.59
2012-11-18 05:04:26;15.56
2012-11-18 05:05:26;15.79
2012-11-18 05:06:26;15.68
2012-11-18 05:07:26;16.15
2012-11-18 05:08:26;16.02
2012-11-18 05:09:26;15.7
2012-11-18 05:10:26;15.72
2012-11-18 05:11:26;16.17
2012-11-18 05:12:26;15.67
2012-11-18 05:13:26;16.16
2012-11-18 05:14:26;15.64
2012-11-18 05:15:26;15.69
2012-11-18 05:16:27;16.15
2012-11-18 05:17:27;16.1
2012-11-18 05:18:27;16.06
2012-11-18 05:19:27;16.15
2012-11-18 05:20:27;16.16
2012-11-18 05:21:27;15.61
2012-11-18 05:22:27;15.6
2012-11-18 05:23:00;16.07
2012-11-18 05:24:27;16.13
2012-11-18 05:25:27;16.11
2012-11-18 05:26:27;16.23
2012-11-18 05:27:27;16.87
2012-11-18 05:28:27;17.22
2012-11-18 05:29:27;17.57
2012-11-18 18:30:32;17.56
2012-11-18 18:31:32;17.57
2012-11-18 18:32:33;17.7
2012-11-18 18:33:33;17.71
2012-11-18 18:34:33;17.71
2012-11-18 18:35:33;17.71
2012-11-18 18:36:33;17.71
2012-11-18 18:37:33;17.83
2012-11-18 18:38:33;17.83
2012-11-18 18:39:33;17.71
2012-11-18 18:40:33;17.71
2012-11-18 18:41:34;17.72
2012-11-18 18:42:34;17.83
2012-11-18 18:43:34;17.83
2012-11-18 18:44:34;17.83
2012-11-18 18:45:34;17.83
2012-11-18 18:46:34;17.83
2012-11-18 18:47:34;17.83
2012-11-18 18:48:34;17.83
2012-11-18 18:49:34;17.83
2012-11-18 18:50:34;17.83
2012-11-18 18:51:35;17.73
2012-11-18 18:52:35;17.83
2012-11-18 18:53:35;17.83
2012-11-18 18:54:35;17.83
2012-11-18 18:55:35;17.83
2012-11-18 18:56:35;17.83
2012-11-18 18:57:35;17.83
2012-11-18 18:58:35;17.83
2012-11-18 18:59:35;17.83
2012-11-18 19:00:35;17.84
2012-11-18 19:01:36;17.84
2012-11-18 19:02:36;17.84
2012-11-18 19:03:36;17.84
2012-11-18 19:04:36;17.84
2012-11-18 19:05:36;17.84
2012-11-18 19:06:36;17.84
2012-11-18 19:07:36;17.84
2012-11-18 19:08:36;17.83
2012-11-18 19:09:36;17.72
2012-11-18 19:10:36;17.71
2012-11-18 19:11:36;17.71
2012-11-18 19:12:36;17.71
2012-11-18 19:13:36;17.83
2012-11-18 19:14:36;17.83
2012-11-18 19:15:37;17.83
2012-11-18 19:16:37;17.83
2012-11-18 19:17:37;17.84
2012-11-18 19:18:37;17.84
2012-11-18 19:19:37;17.84
2012-11-18 19:20:37;17.84
2012-11-18 19:21:37;17.84
2012-11-18 19:22:37;17.84
2012-11-18 19:23:37;17.84
2012-11-18 19:24:37;17.84
2012-11-18 19:25:38;17.84
2012-11-18 19:26:38;17.84
2012-11-18 19:27:38;17.84
2012-11-18 19:28:38;17.95
2012-11-18 19:29:38;17.95
2012-11-18 19:30:38;17.84
2012-11-18 19:31:38;17.95
2012-11-18 19:32:38;17.84
2012-11-18 19:33:38;17.84
2012-11-18 19:34:39;17.84
2012-11-18 19:35:39;17.95
2012-11-18 19:36:39;17.84
2012-11-18 19:37:39;17.95
2012-11-18 19:38:39;17.84
2012-11-18 19:39:39;17.95
2012-11-18 19:40:39;17.84
2012-11-18 19:41:39;17.84
2012-11-18 19:42:39;17.85
2012-11-18 19:43:39;17.85
2012-11-18 19:44:40;17.85
2012-11-18 19:45:40;17.85
2012-11-18 19:46:40;17.95
2012-11-18 19:47:40;17.85
2012-11-18 19:48:40;17.85
2012-11-18 19:49:40;17.85
2012-11-18 19:50:40;17.85
2012-11-18 19:51:40;17.96
2012-11-18 19:52:40;17.95
2012-11-18 19:53:40;17.85
2012-11-18 19:54:40;17.84
2012-11-18 19:55:41;17.84
2012-11-18 19:56:41;17.84
2012-11-18 19:57:41;17.84
2012-11-18 19:58:41;17.84
2012-11-18 19:59:41;17.84
2012-11-18 20:00:41;17.85
2012-11-18 20:01:41;17.85
2012-11-18 20:02:41;17.84
2012-11-18 20:03:41;17.84
2012-11-18 20:04:41;17.84
2012-11-18 20:05:41;17.85
2012-11-18 20:06:41;17.85
2012-11-18 20:07:42;17.85
2012-11-18 20:08:42;17.85
2012-11-18 20:09:42;17.85
2012-11-18 20:10:42;17.85
2012-11-18 20:11:42;17.85
2012-11-18 20:12:00;17.85
2012-11-18 20:13:42;17.85
2012-11-18 20:14:42;17.85
2012-11-18 20:15:42;17.85
2012-11-18 20:16:42;17.85
2012-11-18 20:17:42;17.85
2012-11-18 20:18:43;17.85
2012-11-18 20:19:43;17.85
2012-11-18 20:20:43;17.85
2012-11-18 20:21:43;17.85
2012-11-18 20:22:43;17.85
2012-11-18 20:23:43;17.85
2012-11-18 20:24:43;17.85
2012-11-18 20:25:43;17.85
2012-11-18 20:26:43;17.85
2012-11-18 20:27:43;17.85
2012-11-18 20:28:43;17.85
2012-11-18 20:29:44;17.85
2012-11-18 20:30:44;17.85
2012-11-18 20:31:44;17.85
2012-11-18 20:32:44;17.85
2012-11-18 20:33:44;17.85
2012-11-18 20:34:44;17.95
2012-11-18 20:35:44;17.85
2012-11-18 20:36:44;17.85
2012-11-18 20:37:44;17.85
2012-11-18 20:38:45;17.85
2012-11-18 20:39:45;17.85
2012-11-18 20:40:45;17.85
2012-11-18 20:41:45;17.85
2012-11-18 20:42:45;17.85
2012-11-18 20:43:45;17.85
2012-11-18 20:44:45;17.85
2012-11-18 20:45:45;17.85
2012-11-18 20:46:45;17.85
2012-11-18 20:47:45;17.95
2012-11-18 20:48:46;17.85
2012-11-18 20:49:46;17.85
2012-11-18 20:50:46;17.95
2012-11-18 20:51:46;17.85
2012-11-18 20:52:46;17.85
2012-11-18 20:53:46;17.96
2012-11-18 20:54:46;17.96
2012-11-18 20:55:46;17.96
2012-11-18 20:56:46;17.96
2012-11-18 20:57:46;17.85
2012-11-18 20:58:46;17.96
2012-11-18 20:59:46;17.96
2012-11-18 21:00:46;17.97
2012-11-18 21:01:46;17.96
2012-11-18 21:02:47;17.97
2012-11-18 21:03:47;17.97
2012-11-18 21:04:47;17.97
2012-11-18 21:05:47;17.97
2012-11-18 21:06:47;17.97
2012-11-18 21:07:47;17.96
2012-11-18 21:08:47;17.96
2012-11-18 21:09:47;17.96
2012-11-18 21:10:47;17.96
2012-11-18 21:11:47;17.96
2012-11-18 21:12:47;17.96
2012-11-18 21:13:48;17.96
2012-11-18 21:14:48;17.96
2012-11-18 21:15:48;17.96
2012-11-18 21:16:48;17.96
2012-11-18 21:17:48;17.96
2012-11-18 21:18:00;17.96
2012-11-18 21:19:48;17.96
2012-11-18 21:20:48;17.96
2012-11-18 21:21:48;18.05
2012-11-18 21:22:48;18.05
2012-11-18 21:23:48;17.96
2012-11-18 21:24:49;17.96
2012-11-18 21:25:49;17.96
2012-11-18 21:26:49;17.96
2012-11-18 21:27:49;17.96
2012-11-18 21:28:49;17.96
2012-11-18 21:29:49;18.05
2012-11-18 21:30:49;17.96
2012-11-18 21:31:49;18.06
2012-11-18 21:32:49;17.96
2012-11-18 21:33:49;17.97
2012-11-18 21:34:49;17.96
2012-11-18 21:35:49;18.05
2012-11-18 21:36:50;18.05
2012-11-18 21:37:50;17.96
2012-11-18 21:38:50;18.07
2012-11-18 21:39:50;18.06
2012-11-18 21:40:50;18.06
2012-11-18 21:41:50;17.96
2012-11-18 21:42:50;18.05
2012-11-18 21:43:50;18.05
2012-11-18 21:44:50;17.96
2012-11-18 21:45:50;17.96
2012-11-18 21:46:50;17.96
2012-11-18 21:47:51;18.05
2012-11-18 21:48:51;17.96
2012-11-18 21:49:51;18.05
2012-11-18 21:50:51;17.96
2012-11-18 21:51:51;18.05
2012-11-18 21:52:51;17.96
2012-11-18 21:53:51;18.05
2012-11-18 21:54:51;18.05
2012-11-18 21:55:51;18.05
2012-11-18 21:56:52;17.96
2012-11-18 21:57:52;18.05
2012-11-18 21:58:52;18.05
2012-11-18 21:59:52;18.05
2012-11-18 22:00:52;18.06
2012-11-18 22:01:52;18.06
2012-11-18 22:02:52;18.06
2012-11-18 22:03:52;18.06
2012-11-18 22:04:52;18.06
2012-11-18 22:05:52;18.06
2012-11-18 22:06:52;18.06
2012-11-18 22:07:52;18.06
2012-11-18 22:08:52;18.06
2012-11-18 22:09:53;18.06
2012-11-18 22:10:53;18.06
2012-11-18 22:11:53;18.06
2012-11-18 22:12:53;18.06
2012-11-18 22:13:53;18.14
2012-11-18 22:14:53;18.06
2012-11-18 22:15:53;18.06
2012-11-18 22:16:53;18.14
2012-11-18 22:17:53;18.15
2012-11-18 22:18:53;18.15
2012-11-18 22:19:53;18.06
2012-11-18 22:20:53;18.14
2012-11-18 22:21:54;18.06
2012-11-18 22:22:54;18.14
2012-11-18 22:23:54;18.06
2012-11-18 22:24:54;18.06
2012-11-18 22:25:54;18.06
2012-11-18 22:26:54;18.06
2012-11-18 22:27:54;18.15
2012-11-18 22:28:54;18.06
2012-11-18 22:29:54;18.06
2012-11-18 22:30:54;18.07
2012-11-18 22:31:54;18.15
2012-11-18 22:32:54;18.06
2012-11-18 22:33:55;18.06
2012-11-18 22:34:55;18.15
2012-11-18 22:35:55;18.15
2012-11-18 22:36:55;18.06
2012-11-18 22:37:55;18.06
2012-11-18 22:38:55;18.15
2012-11-18 22:39:55;18.15
2012-11-18 22:40:55;18.06
2012-11-18 22:41:55;18.06
2012-11-18 22:42:56;18.14
2012-11-18 22:43:56;18.06
2012-11-18 22:44:56;18.15
2012-11-18 22:45:56;18.15
2012-11-18 22:46:56;18.06
2012-11-18 22:47:56;18.15
2012-11-18 22:48:56;18.06
2012-11-18 22:49:56;18.14
2012-11-18 22:50:56;18.15
2012-11-18 22:51:56;18.15
2012-11-18 22:52:56;18.14
2012-11-18 22:53:56;18.07
2012-11-18 22:54:56;18.15
2012-11-18 22:55:57;18.15
2012-11-18 22:56:57;18.07
2012-11-18 22:57:57;18.15
2012-11-18 22:58:57;18.15
2012-11-18 22:59:57;18.15
2012-11-18 23:00:00;18.15
2012-11-18 23:01:57;18.15
2012-11-18 23:02:57;18.15
2012-11-18 23:03:57;18.15
2012-11-18 23:04:57;18.15
2012-11-18 23:05:57;18.15
2012-11-18 23:06:58;18.15
2012-11-18 23:07:58;18.24
2012-11-18 23:08:58;18.15
2012-11-18 23:09:58;18.15
2012-11-18 23:10:58;18.24
2012-11-18 23:11:58;18.15
2012-11-18 23:12:58;18.15
2012-11-18 23:13:58;18.15
2012-11-18 23:14:58;18.24
2012-11-18 23:15:58;18.23
2012-11-18 23:16:58;18.15
2012-11-18 23:17:58;18.23
2012-11-18 23:18:58;18.15
2012-11-18 23:19:58;18.15
2012-11-18 23:20:58;18.15
2012-11-18 23:21:59;18.24
2012-11-18 23:22:59;18.15
2012-11-18 23:23:59;18.23
2012-11-18 23:24:59;18.15
2012-11-18 23:25:59;18.15
2012-11-18 23:26:59;18.23
2012-11-18 23:27:59;18.24
2012-11-18 23:28:59;18.24
2012-11-18 23:29:59;18.15
2012-11-18 23:30:59;18.15
2012-11-18 23:32:00;18.24
2012-11-18 23:33:00;18.24
2012-11-18 23:34:00;18.24
2012-11-18 23:35:00;18.24
2012-11-18 23:36:00;18.15
2012-11-18 23:37:00;18.15
2012-11-18 23:38:00;18.24
2012-11-18 23:39:00;18.24
2012-11-18 23:40:00;18.24
2012-11-18 23:41:00;18.23
2012-11-18 23:42:00;18.23
2012-11-18 23:43:01;18.15
2012-11-18 23:44:01;18.23
2012-11-18 23:45:01;18.24
2012-11-18 23:46:01;18.15
2012-11-18 23:47:01;18.24
2012-11-18 23:48:01;18.15
2012-11-18 23:49:01;18.15
2012-11-18 23:50:01;18.15
2012-11-18 23:51:01;18.15
2012-11-18 23:52:01;18.23
2012-11-18 23:53:01;18.24
2012-11-18 23:54:01;18.15
2012-11-18 23:55:02;18.24
2012-11-18 23:56:02;18.24
2012-11-18 23:57:02;18.24
2012-11-18 23:58:02;18.23
2012-11-18 23:59:02;18.15
2012-11-19 00:00:02;18.15
2012-11-19 00:01:02;18.16
2012-11-19 00:02:00;18.24
2012-11-19 00:03:02;18.16
2012-11-19 00:04:02;18.24
2012-11-19 00:05:02;18.16
2012-11-19 00:06:02;18.16
2012-11-19 00:07:02;18.24
2012-11-19 00:08:02;18.15
2012-11-19 00:09:02;18.24
2012-11-19 00:10:02;18.24
2012-11-19 00:11:03;18.24
2012-11-19 00:12:03;18.24
2012-11-19 00:13:03;18.24
2012-11-19 00:14:03;18.24
2012-11-19 00:15:03;18.23
2012-11-19 00:16:03;18.24
2012-11-19 00:17:03;18.24
2012-11-19 00:18:00;18.24
2012-11-19 00:19:03;18.24
2012-11-19 00:20:03;18.24
2012-11-19 00:21:03;18.16
2012-11-19 00:22:03;18.24
2012-11-19 00:23:03;18.24
2012-11-19 00:24:03;18.24
2012-11-19 00:25:03;18.24
2012-11-19 00:26:03;18.24
2012-11-19 00:27:04;18.24
2012-11-19 00:28:04;18.24
2012-11-19 00:29:04;18.24
2012-11-19 00:30:04;18.16
2012-11-19 00:31:04;18.24
2012-11-19 00:32:04;18.24
2012-11-19 00:33:04;18.24
2012-11-19 00:34:00;18.16
2012-11-19 00:35:04;18.24
2012-11-19 00:36:04;18.24
2012-11-19 00:37:04;18.16
2012-11-19 00:38:04;18.16
2012-11-19 00:39:04;18.24
2012-11-19 00:40:04;18.24
2012-11-19 00:41:04;18.16
2012-11-19 00:42:04;18.24
2012-11-19 00:43:05;18.24
2012-11-19 00:44:05;18.24
2012-11-19 00:45:05;18.24
2012-11-19 00:46:05;18.24
2012-11-19 00:47:05;18.24
2012-11-19 00:48:05;18.24
2012-11-19 00:49:05;18.24
2012-11-19 00:50:00;18.24
2012-11-19 00:51:05;18.24
2012-11-19 00:52:05;18.16
2012-11-19 00:53:05;18.24
2012-11-19 00:54:05;18.16
2012-11-19 00:55:05;18.24
2012-11-19 00:56:05;18.24
2012-11-19 00:57:05;18.24
2012-11-19 00:58:05;18.24
2012-11-19 00:59:06;18.24
2012-11-19 01:00:06;18.24
2012-11-19 01:01:06;18.24
2012-11-19 01:02:06;18.24
2012-11-19 01:03:06;18.16
2012-11-19 01:04:06;18.24
2012-11-19 01:05:06;18.24
2012-11-19 01:06:00;18.24
2012-11-19 01:07:06;18.24
2012-11-19 01:08:06;18.24
2012-11-19 01:09:06;18.24
2012-11-19 01:10:06;18.24
2012-11-19 01:11:06;18.24
2012-11-19 01:12:06;18.24
2012-11-19 01:13:06;18.24
2012-11-19 01:14:06;18.24
2012-11-19 01:15:07;18.24
2012-11-19 01:16:07;18.24
2012-11-19 01:17:07;18.24
2012-11-19 01:18:07;18.24
2012-11-19 01:19:07;18.24
2012-11-19 01:20:07;18.24
2012-11-19 01:21:07;18.24
2012-11-19 01:22:00;18.24
2012-11-19 01:23:07;18.24
2012-11-19 01:24:07;18.24
2012-11-19 01:25:07;18.24
2012-11-19 01:26:07;18.24
2012-11-19 01:27:07;18.24
2012-11-19 01:28:07;18.24
2012-11-19 01:29:07;18.24
2012-11-19 01:30:07;18.24
2012-11-19 01:31:08;18.24
2012-11-19 01:32:08;18.31
2012-11-19 01:33:08;18.24
2012-11-19 01:34:08;18.24
2012-11-19 01:35:08;18.24
2012-11-19 01:36:08;18.24
2012-11-19 01:37:08;18.24
2012-11-19 01:38:00;18.25
2012-11-19 01:39:08;18.25
2012-11-19 01:40:08;18.25
2012-11-19 01:41:08;18.25
2012-11-19 01:42:08;18.25
2012-11-19 01:43:08;18.25
2012-11-19 01:44:08;18.25
2012-11-19 01:45:08;18.25
2012-11-19 01:46:08;18.25
2012-11-19 01:47:09;18.32
2012-11-19 01:48:09;18.25
2012-11-19 01:49:09;18.25
2012-11-19 01:50:09;18.25
2012-11-19 01:51:09;18.32
2012-11-19 01:52:09;18.25
2012-11-19 01:53:09;18.25
2012-11-19 01:54:00;18.25
2012-11-19 01:55:09;18.25
2012-11-19 01:56:09;18.25
2012-11-19 01:57:09;18.25
2012-11-19 01:58:09;18.25
2012-11-19 01:59:09;18.25
2012-11-19 02:00:09;18.25
2012-11-19 02:01:09;18.25
2012-11-19 02:02:09;18.25
2012-11-19 02:03:10;18.25
2012-11-19 02:04:10;18.32
2012-11-19 02:05:10;18.25
2012-11-19 02:06:10;18.32
2012-11-19 02:07:10;18.32
2012-11-19 02:08:10;18.25
2012-11-19 02:09:10;18.25
2012-11-19 02:10:00;18.25
2012-11-19 02:11:10;18.25
2012-11-19 02:12:10;18.25
2012-11-19 02:13:10;18.25
2012-11-19 02:14:10;18.25
2012-11-19 02:15:10;18.25
2012-11-19 02:16:10;18.32
2012-11-19 02:17:10;18.25
2012-11-19 02:18:11;18.32
2012-11-19 02:19:11;18.25
2012-11-19 02:20:11;18.25
2012-11-19 02:21:11;18.32
2012-11-19 02:22:11;18.32
2012-11-19 02:23:11;18.25
2012-11-19 02:24:11;18.25
2012-11-19 02:25:11;18.32
2012-11-19 02:26:00;18.25
2012-11-19 02:27:11;18.25
2012-11-19 02:28:11;18.25
2012-11-19 02:29:11;18.25
2012-11-19 02:30:11;18.32
2012-11-19 02:31:11;18.32
2012-11-19 02:32:11;18.25
2012-11-19 02:33:11;18.25
2012-11-19 02:34:11;18.25
2012-11-19 02:35:12;18.25
2012-11-19 02:36:12;18.07
2012-11-19 02:37:12;17.97
2012-11-19 02:38:12;17.85
2012-11-19 02:39:12;17.84
2012-11-19 02:40:12;17.74
2012-11-19 02:41:12;17.84
2012-11-19 02:42:00;17.58
2012-11-19 02:43:12;17.55
2012-11-19 02:44:12;17.21
2012-11-19 02:45:12;17.2
2012-11-19 02:46:12;17.19
2012-11-19 02:47:12;17.2
2012-11-19 02:48:12;17.19
2012-11-19 02:49:12;16.96
2012-11-19 02:50:12;16.94
2012-11-19 02:51:13;16.64
2012-11-19 02:52:13;16.62
2012-11-19 02:53:13;16.6
2012-11-19 02:54:13;16.6
2012-11-19 02:55:13;16.57
2012-11-19 02:56:13;16.6
2012-11-19 02:57:13;16.58
2012-11-19 02:58:00;16.24
2012-11-19 02:59:13;16.52
2012-11-19 03:00:13;16.54
2012-11-19 03:01:13;16.27
2012-11-19 03:02:13;16.14
2012-11-19 03:03:13;16.17
2012-11-19 03:04:13;16.16
2012-11-19 03:05:13;15.69
2012-11-19 03:06:14;16.15
2012-11-19 03:07:14;16.17
2012-11-19 03:08:14;16.18
2012-11-19 03:09:14;16.19
2012-11-19 03:10:14;15.76
2012-11-19 03:11:14;16.17
2012-11-19 03:12:14;15.83
2012-11-19 03:13:14;16.12
2012-11-19 03:14:00;16.17
2012-11-19 03:15:14;16.18
2012-11-19 03:16:14;16.19
2012-11-19 03:17:14;16.18
2012-11-19 03:18:14;16.19
2012-11-19 03:19:14;16.11
2012-11-19 03:20:14;16.17
2012-11-19 03:21:14;16.12
2012-11-19 03:22:14;15.77
2012-11-19 03:23:15;15.72
2012-11-19 03:24:15;15.61
2012-11-19 03:25:15;16.15
2012-11-19 03:26:15;15.78
2012-11-19 03:27:15;16.06
2012-11-19 03:28:15;15.61
2012-11-19 03:29:15;16.07
2012-11-19 03:30:00;16.15
2012-11-19 03:31:15;15.63
2012-11-19 03:32:15;16.06
2012-11-19 03:33:15;16.01
2012-11-19 03:34:15;16.14
2012-11-19 03:35:15;16.15
2012-11-19 03:36:15;15.63
2012-11-19 03:37:15;15.63
2012-11-19 03:38:15;15.81
2012-11-19 03:39:16;16.15
2012-11-19 03:40:16;15.82
2012-11-19 03:41:16;16.18
2012-11-19 03:42:16;16.2
2012-11-19 03:43:16;16.21
2012-11-19 03:44:16;16.27
2012-11-19 03:45:16;16.21
2012-11-19 03:46:00;16.52
2012-11-19 03:47:16;16.6
2012-11-19 03:48:16;16.38
2012-11-19 03:49:16;16.64
2012-11-19 03:50:16;16.67
2012-11-19 03:51:16;16.66
2012-11-19 03:52:16;16.64
2012-11-19 03:53:16;16.62
2012-11-19 03:54:17;16.39
2012-11-19 03:55:17;16.27
2012-11-19 03:56:17;16.53
2012-11-19 03:57:17;16.64
2012-11-19 03:58:17;16.64
2012-11-19 03:59:17;16.64
2012-11-19 04:00:17;16.64
2012-11-19 04:01:17;16.64
2012-11-19 04:02:00;16.62
2012-11-19 04:03:17;16.64
2012-11-19 04:04:17;16.64
2012-11-19 04:05:17;16.64
2012-11-19 04:06:17;16.64
2012-11-19 04:07:17;16.65
2012-11-19 04:08:17;16.89
2012-11-19 04:09:17;16.66
2012-11-19 04:10:17;16.91
2012-11-19 04:11:18;16.64
2012-11-19 04:12:18;16.62
2012-11-19 04:13:18;16.63
2012-11-19 04:14:18;16.58
2012-11-19 04:15:18;16.59
2012-11-19 04:16:18;16.52
2012-11-19 04:17:18;16.24
2012-11-19 04:18:00;16.22
2012-11-19 04:19:18;16.54
2012-11-19 04:20:18;16.63
2012-11-19 04:21:18;16.66
2012-11-19 04:22:18;16.94
2012-11-19 04:23:18;16.96
2012-11-19 04:24:18;17.19
2012-11-19 04:25:18;16.98
2012-11-19 04:26:18;16.97
2012-11-19 04:27:19;16.97
2012-11-19 04:28:19;17.19
2012-11-19 04:29:19;17.18
2012-11-19 04:30:19;16.98
2012-11-19 04:31:19;17.19
2012-11-19 04:32:19;17.38
2012-11-19 04:33:19;17.4
2012-11-19 04:34:00;17.4
2012-11-19 04:35:19;17.4
2012-11-19 04:36:19;17.38
2012-11-19 04:37:19;17.22
2012-11-19 04:38:19;17.37
2012-11-19 04:39:19;17.33
2012-11-19 04:40:19;17.21
2012-11-19 04:41:19;17.22
2012-11-19 04:42:20;17.4
2012-11-19 04:43:20;17.55
2012-11-19 04:44:20;17.56
2012-11-19 04:45:20;17.41
2012-11-19 04:46:20;17.27
2012-11-19 04:47:20;17.37
2012-11-19 04:48:20;17.19
2012-11-19 04:49:20;17.19
2012-11-19 04:50:00;16.98
2012-11-19 04:51:20;17.19
2012-11-19 04:52:20;17.19
2012-11-19 04:53:20;16.98
2012-11-19 04:54:20;17.19
2012-11-19 04:55:20;16.97
2012-11-19 04:56:20;17.17
2012-11-19 04:57:20;16.96
2012-11-19 04:58:20;16.96
2012-11-19 04:59:21;16.97
2012-11-19 05:00:21;17.2
2012-11-19 05:01:21;17.39
2012-11-19 05:02:21;17.4
2012-11-19 05:03:21;17.4
2012-11-19 05:04:21;17.39
2012-11-19 05:05:21;17.4
2012-11-19 05:06:00;17.57
2012-11-19 05:07:21;17.7
2012-11-19 05:08:21;17.7
2012-11-19 05:09:21;17.56
2012-11-19 05:10:21;17.4
2012-11-19 05:11:21;17.39
2012-11-19 05:12:21;17.39
2012-11-19 05:13:21;17.43
2012-11-19 05:14:21;17.56
2012-11-19 05:15:22;17.56
2012-11-19 05:16:22;17.57
2012-11-19 05:17:22;17.7
2012-11-19 05:18:22;17.57
2012-11-19 05:19:22;17.56
2012-11-19 05:20:22;17.55
2012-11-19 05:21:22;17.56
2012-11-19 05:22:00;17.41
2012-11-19 05:23:22;17.4
2012-11-19 05:24:22;17.56
2012-11-19 05:25:22;17.58
2012-11-19 05:26:22;17.96
2012-11-19 05:27:22;18.15
2012-11-19 05:28:22;18.24
2012-11-19 05:29:22;18.24
2012-11-19 05:30:22;18.24
2012-11-19 18:29:57;16.66
2012-11-19 18:30:57;16.66
2012-11-19 18:31:58;16.71
2012-11-19 18:32:58;16.69
2012-11-19 18:33:58;16.66
2012-11-19 18:34:58;16.87
2012-11-19 18:35:58;16.87
2012-11-19 18:36:58;16.66
2012-11-19 18:37:58;16.66
2012-11-19 18:38:00;16.66
2012-11-19 18:39:58;16.66
2012-11-19 18:40:58;16.66
2012-11-19 18:41:58;16.65
2012-11-19 18:42:58;16.71
2012-11-19 18:43:58;16.65
2012-11-19 18:44:58;16.65
2012-11-19 18:45:58;16.65
2012-11-19 18:46:58;16.65
2012-11-19 18:47:59;16.64
2012-11-19 18:48:59;16.64
2012-11-19 18:49:59;16.64
2012-11-19 18:50:59;16.64
2012-11-19 18:51:59;16.64
2012-11-19 18:52:59;16.64
2012-11-19 18:53:59;16.65
2012-11-19 18:54:00;16.4
2012-11-19 18:55:59;16.65
2012-11-19 18:56:59;16.65
2012-11-19 18:57:59;16.65
2012-11-19 18:58:59;16.65
2012-11-19 18:59:59;16.65
2012-11-19 19:00:59;16.65
2012-11-19 19:01:59;16.65
2012-11-19 19:02:59;16.65
2012-11-19 19:04:00;16.65
2012-11-19 19:05:00;16.65
2012-11-19 19:06:00;16.65
2012-11-19 19:07:00;16.66
2012-11-19 19:08:00;16.65
2012-11-19 19:09:00;16.65
2012-11-19 19:10:00;16.65
2012-11-19 19:11:00;16.65
2012-11-19 19:12:00;16.65
2012-11-19 19:13:00;16.65
2012-11-19 19:14:00;16.65
2012-11-19 19:15:00;16.66
2012-11-19 19:16:00;16.65
2012-11-19 19:17:00;16.65
2012-11-19 19:18:00;16.65
2012-11-19 19:19:00;16.65
2012-11-19 19:20:01;16.43
2012-11-19 19:21:01;16.38
2012-11-19 19:22:01;16.39
2012-11-19 19:23:01;16.65
2012-11-19 19:24:01;16.65
2012-11-19 19:25:01;16.4
2012-11-19 19:26:01;16.65
2012-11-19 19:27:00;16.58
2012-11-19 19:28:01;16.63
2012-11-19 19:29:01;16.38
2012-11-19 19:30:01;16.64
2012-11-19 19:31:01;16.64
2012-11-19 19:32:01;16.39
2012-11-19 19:33:01;16.64
2012-11-19 19:34:01;16.64
2012-11-19 19:35:01;16.64
2012-11-19 19:36:02;16.53
2012-11-19 19:37:02;16.64
2012-11-19 19:38:02;16.28
2012-11-19 19:39:02;16.63
2012-11-19 19:40:02;16.64
2012-11-19 19:41:02;16.57
2012-11-19 19:42:02;16.31
2012-11-19 19:43:00;16.63
2012-11-19 19:44:02;16.28
2012-11-19 19:45:02;16.34
2012-11-19 19:46:02;16.28
2012-11-19 19:47:02;16.28
2012-11-19 19:48:02;16.63
2012-11-19 19:49:02;16.58
2012-11-19 19:50:02;16.6
2012-11-19 19:51:02;16.62
2012-11-19 19:52:03;16.51
2012-11-19 19:53:03;16.62
2012-11-19 19:54:03;16.36
2012-11-19 19:55:03;16.34
2012-11-19 19:56:03;16.59
2012-11-19 19:57:03;16.61
2012-11-19 19:58:03;16.32
2012-11-19 19:59:00;16.27
2012-11-19 20:00:03;16.24
2012-11-19 20:01:03;16.24
2012-11-19 20:02:03;16.27
2012-11-19 20:03:03;16.24
2012-11-19 20:04:03;16.28
2012-11-19 20:05:03;16.3
2012-11-19 20:06:03;16.25
2012-11-19 20:07:03;16.26
2012-11-19 20:08:04;16.25
2012-11-19 20:09:04;16.32
2012-11-19 20:10:04;16.62
2012-11-19 20:11:04;16.63
2012-11-19 20:12:04;16.38
2012-11-19 20:13:04;16.36
2012-11-19 20:14:04;16.65
2012-11-19 20:15:00;16.65
2012-11-19 20:16:04;16.65
2012-11-19 20:17:04;16.66
2012-11-19 20:18:04;16.66
2012-11-19 20:19:04;16.7
2012-11-19 20:20:04;16.71
2012-11-19 20:21:04;16.66
2012-11-19 20:22:04;16.74
2012-11-19 20:23:04;16.67
2012-11-19 20:24:05;16.67
2012-11-19 20:25:05;16.71
2012-11-19 20:26:05;16.85
2012-11-19 20:27:05;16.67
2012-11-19 20:28:05;16.7
2012-11-19 20:29:05;16.66
2012-11-19 20:30:05;16.87
2012-11-19 20:31:00;16.66
2012-11-19 20:32:05;16.73
2012-11-19 20:33:05;16.9
2012-11-19 20:34:05;16.67
2012-11-19 20:35:05;16.66
2012-11-19 20:36:05;16.67
2012-11-19 20:37:05;16.72
2012-11-19 20:38:05;16.67
2012-11-19 20:39:05;16.67
2012-11-19 20:40:06;16.67
2012-11-19 20:41:06;16.88
2012-11-19 20:42:06;16.85
2012-11-19 20:43:06;16.68
2012-11-19 20:44:06;16.76
2012-11-19 20:45:06;16.67
2012-11-19 20:46:06;16.93
2012-11-19 20:47:00;16.67
2012-11-19 20:48:06;16.72
2012-11-19 20:49:06;16.67
2012-11-19 20:50:06;16.66
2012-11-19 20:51:06;16.67
2012-11-19 20:52:06;16.66
2012-11-19 20:53:06;16.67
2012-11-19 20:54:06;16.65
2012-11-19 20:55:07;16.62
2012-11-19 20:56:07;16.63
2012-11-19 20:57:07;16.63
2012-11-19 20:58:07;16.63
2012-11-19 20:59:07;16.62
2012-11-19 21:00:07;16.29
2012-11-19 21:01:07;16.62
2012-11-19 21:02:07;16.53
2012-11-19 21:03:00;16.59
2012-11-19 21:04:07;16.53
2012-11-19 21:05:07;16.61
2012-11-19 21:06:07;16.27
2012-11-19 21:07:07;16.62
2012-11-19 21:08:07;16.63
2012-11-19 21:09:07;16.33
2012-11-19 21:10:07;16.64
2012-11-19 21:11:07;16.37
2012-11-19 21:12:08;16.64
2012-11-19 21:13:08;16.65
2012-11-19 21:14:08;16.65
2012-11-19 21:15:08;16.66
2012-11-19 21:16:08;16.91
2012-11-19 21:17:08;16.67
2012-11-19 21:18:08;16.92
2012-11-19 21:19:00;16.67
2012-11-19 21:20:08;16.94
2012-11-19 21:21:08;16.94
2012-11-19 21:22:08;16.93
2012-11-19 21:23:08;16.94
2012-11-19 21:24:08;16.68
2012-11-19 21:25:08;16.94
2012-11-19 21:26:08;16.94
2012-11-19 21:27:08;16.69
2012-11-19 21:28:09;16.78
2012-11-19 21:29:09;16.91
2012-11-19 21:30:09;16.94
2012-11-19 21:31:09;16.92
2012-11-19 21:32:09;16.69
2012-11-19 21:33:09;16.94
2012-11-19 21:34:09;16.94
2012-11-19 21:35:00;16.94
2012-11-19 21:36:09;16.74
2012-11-19 21:37:09;16.69
2012-11-19 21:38:09;16.94
2012-11-19 21:39:09;16.94
2012-11-19 21:40:09;16.94
2012-11-19 21:41:09;16.94
2012-11-19 21:42:09;16.92
2012-11-19 21:43:10;16.74
2012-11-19 21:44:10;16.73
2012-11-19 21:45:10;16.94
2012-11-19 21:46:10;16.93
2012-11-19 21:47:10;16.9
2012-11-19 21:48:10;16.87
2012-11-19 21:49:10;16.94
2012-11-19 21:50:10;16.92
2012-11-19 21:51:00;16.94
2012-11-19 21:52:10;16.94
2012-11-19 21:53:10;16.75
2012-11-19 21:54:10;16.87
2012-11-19 21:55:10;16.85
2012-11-19 21:56:10;16.67
2012-11-19 21:57:10;16.88
2012-11-19 21:58:10;16.92
2012-11-19 21:59:10;16.73
2012-11-19 22:00:11;16.9
2012-11-19 22:01:11;16.69
2012-11-19 22:02:11;16.67
2012-11-19 22:03:11;16.67
2012-11-19 22:04:11;16.94
2012-11-19 22:05:11;16.94
2012-11-19 22:06:11;16.94
2012-11-19 22:07:00;16.89
2012-11-19 22:08:11;16.68
2012-11-19 22:09:11;16.67
2012-11-19 22:10:11;16.94
2012-11-19 22:11:11;16.68
2012-11-19 22:12:11;16.67
2012-11-19 22:13:11;16.68
2012-11-19 22:14:11;16.67
2012-11-19 22:15:11;16.89
2012-11-19 22:16:12;16.7
2012-11-19 22:17:12;16.91
2012-11-19 22:18:12;16.68
2012-11-19 22:19:12;16.72
2012-11-19 22:20:12;16.67
2012-11-19 22:21:12;16.74
2012-11-19 22:22:12;16.92
2012-11-19 22:23:00;16.67
2012-11-19 22:24:12;16.93
2012-11-19 22:25:12;16.85
2012-11-19 22:26:12;16.7
2012-11-19 22:27:12;16.67
2012-11-19 22:28:12;16.88
2012-11-19 22:29:12;16.92
2012-11-19 22:30:12;16.91
2012-11-19 22:31:13;16.66
2012-11-19 22:32:13;16.74
2012-11-19 22:33:13;16.67
2012-11-19 22:34:13;16.67
2012-11-19 22:35:13;16.86
2012-11-19 22:36:13;16.87
2012-11-19 22:37:13;16.91
2012-11-19 22:38:13;16.67
2012-11-19 22:39:00;16.86
2012-11-19 22:40:13;16.66
2012-11-19 22:41:13;16.67
2012-11-19 22:42:13;16.73
2012-11-19 22:43:13;16.67
2012-11-19 22:44:13;16.67
2012-11-19 22:45:13;16.67
2012-11-19 22:46:13;16.88
2012-11-19 22:47:13;16.94
2012-11-19 22:48:14;16.67
2012-11-19 22:49:14;16.94
2012-11-19 22:50:14;16.94
2012-11-19 22:51:14;16.94
2012-11-19 22:52:14;16.94
2012-11-19 22:53:14;16.94
2012-11-19 22:54:14;16.94
2012-11-19 22:55:00;16.94
2012-11-19 22:56:14;16.94
2012-11-19 22:57:14;16.94
2012-11-19 22:58:14;16.74
2012-11-19 22:59:14;16.94
2012-11-19 23:00:14;16.95
2012-11-19 23:01:14;16.74
2012-11-19 23:02:14;16.78
2012-11-19 23:03:14;16.95
2012-11-19 23:04:15;16.95
2012-11-19 23:05:15;16.95
2012-11-19 23:06:15;16.7
2012-11-19 23:07:15;16.95
2012-11-19 23:08:15;16.9
2012-11-19 23:09:15;16.95
2012-11-19 23:10:15;16.78
2012-11-19 23:11:00;16.94
2012-11-19 23:12:15;16.95
2012-11-19 23:13:15;16.95
2012-11-19 23:14:15;16.95
2012-11-19 23:15:15;16.72
2012-11-19 23:16:15;16.71
2012-11-19 23:17:15;16.94
2012-11-19 23:18:15;16.87
2012-11-19 23:19:15;16.65
2012-11-19 23:20:16;16.64
2012-11-19 23:21:16;16.27
2012-11-19 23:22:16;16.26
2012-11-19 23:23:16;16.32
2012-11-19 23:24:16;16.6
2012-11-19 23:25:16;16.57
2012-11-19 23:26:16;16.53
2012-11-19 23:27:00;16.29
2012-11-19 23:28:16;16.31
2012-11-19 23:29:16;16.23
2012-11-19 23:30:16;16.57
2012-11-19 23:31:16;16.31
2012-11-19 23:32:16;16.6
2012-11-19 23:33:16;16.27
2012-11-19 23:34:16;16.62
2012-11-19 23:35:16;16.64
2012-11-19 23:36:17;16.65
2012-11-19 23:37:17;16.65
2012-11-19 23:38:17;16.66
2012-11-19 23:39:17;16.66
2012-11-19 23:40:17;16.92
2012-11-19 23:41:17;16.73
2012-11-19 23:42:17;16.92
2012-11-19 23:43:00;16.68
2012-11-19 23:44:17;16.94
2012-11-19 23:45:17;16.67
2012-11-19 23:46:17;16.9
2012-11-19 23:47:17;16.67
2012-11-19 23:48:17;16.94
2012-11-19 23:49:17;16.94
2012-11-19 23:50:17;16.93
2012-11-19 23:51:17;16.67
2012-11-19 23:52:18;16.67
2012-11-19 23:53:18;16.89
2012-11-19 23:54:18;16.74
2012-11-19 23:55:18;16.66
2012-11-19 23:56:18;16.65
2012-11-19 23:57:18;16.65
2012-11-19 23:58:18;16.65
2012-11-19 23:59:00;16.65
2012-11-20 00:00:18;16.87
2012-11-20 00:01:18;16.76
2012-11-20 00:02:18;16.94
2012-11-20 00:03:18;16.94
2012-11-20 00:04:18;16.94
2012-11-20 00:05:18;16.93
2012-11-20 00:06:18;16.7
2012-11-20 00:07:18;16.74
2012-11-20 00:08:19;16.95
2012-11-20 00:09:19;16.95
2012-11-20 00:10:19;16.96
2012-11-20 00:11:19;16.96
2012-11-20 00:12:19;16.96
2012-11-20 00:13:19;16.96
2012-11-20 00:14:19;16.96
2012-11-20 00:15:00;16.96
2012-11-20 00:16:19;16.97
2012-11-20 00:17:19;16.96
2012-11-20 00:18:19;16.96
2012-11-20 00:19:19;17.14
2012-11-20 00:20:19;16.96
2012-11-20 00:21:19;16.98
2012-11-20 00:22:19;17.17
2012-11-20 00:23:19;16.96
2012-11-20 00:24:20;17.17
2012-11-20 00:25:20;17.17
2012-11-20 00:26:20;16.96
2012-11-20 00:27:20;17.11
2012-11-20 00:28:20;16.96
2012-11-20 00:29:20;16.96
2012-11-20 00:30:20;16.96
2012-11-20 00:31:00;16.96
2012-11-20 00:32:20;16.96
2012-11-20 00:33:20;16.96
2012-11-20 00:34:20;16.96
2012-11-20 00:35:20;16.97
2012-11-20 00:36:20;16.96
2012-11-20 00:37:20;16.96
2012-11-20 00:38:20;16.96
2012-11-20 00:39:20;16.99
2012-11-20 00:40:21;16.97
2012-11-20 00:41:21;16.98
2012-11-20 00:42:21;16.96
2012-11-20 00:43:21;17.01
2012-11-20 00:44:21;16.96
2012-11-20 00:45:21;16.98
2012-11-20 00:46:21;17.0
2012-11-20 00:47:00;17.13
2012-11-20 00:48:21;17.13
2012-11-20 00:49:21;16.96
2012-11-20 00:50:21;16.96
2012-11-20 00:51:21;16.96
2012-11-20 00:52:21;16.96
2012-11-20 00:53:21;16.96
2012-11-20 00:54:21;16.96
2012-11-20 00:55:21;16.96
2012-11-20 00:56:22;16.96
2012-11-20 00:57:22;16.96
2012-11-20 00:58:22;16.96
2012-11-20 00:59:22;16.96
2012-11-20 01:00:22;16.97
2012-11-20 01:01:22;16.96
2012-11-20 01:02:22;16.97
2012-11-20 01:03:00;16.96
2012-11-20 01:04:22;17.15
2012-11-20 01:05:22;16.96
2012-11-20 01:06:22;16.96
2012-11-20 01:07:22;17.12
2012-11-20 01:08:22;17.17
2012-11-20 01:09:22;16.96
2012-11-20 01:10:22;16.96
2012-11-20 01:11:22;16.96
2012-11-20 01:12:23;16.97
2012-11-20 01:13:23;16.96
2012-11-20 01:14:23;16.97
2012-11-20 01:15:23;17.17
2012-11-20 01:16:23;16.99
2012-11-20 01:17:23;16.96
2012-11-20 01:18:23;16.97
2012-11-20 01:19:00;16.96
2012-11-20 01:20:23;16.96
2012-11-20 01:21:23;16.96
2012-11-20 01:22:23;16.96
2012-11-20 01:23:23;16.96
2012-11-20 01:24:23;16.96
2012-11-20 01:25:23;16.96
2012-11-20 01:26:23;16.96
2012-11-20 01:27:23;16.97
2012-11-20 01:28:24;16.95
2012-11-20 01:29:24;16.96
2012-11-20 01:30:24;16.96
2012-11-20 01:31:24;16.97
2012-11-20 01:32:24;16.96
2012-11-20 01:33:24;17.12
2012-11-20 01:34:24;16.96
2012-11-20 01:35:00;17.11
2012-11-20 01:36:24;17.0
2012-11-20 01:37:24;16.96
2012-11-20 01:38:24;16.96
2012-11-20 01:39:24;16.97
2012-11-20 01:40:24;16.96
2012-11-20 01:41:24;16.96
2012-11-20 01:42:24;16.96
2012-11-20 01:43:24;16.96
2012-11-20 01:44:25;16.96
2012-11-20 01:45:25;16.96
2012-11-20 01:46:25;16.96
2012-11-20 01:47:25;16.96
2012-11-20 01:48:25;16.96
2012-11-20 01:49:25;16.96
2012-11-20 01:50:25;17.12
2012-11-20 01:51:00;16.97
2012-11-20 01:52:25;16.96
2012-11-20 01:53:25;16.96
2012-11-20 01:54:25;16.96
2012-11-20 01:55:25;17.13
2012-11-20 01:56:25;17.0
2012-11-20 01:57:25;16.96
2012-11-20 01:58:25;16.96
2012-11-20 01:59:25;16.96
2012-11-20 02:00:26;16.96
2012-11-20 02:01:26;17.14
2012-11-20 02:02:26;16.98
2012-11-20 02:03:26;16.96
2012-11-20 02:04:26;16.98
2012-11-20 02:05:26;16.96
2012-11-20 02:06:26;16.97
2012-11-20 02:07:00;16.96
2012-11-20 02:08:26;16.96
2012-11-20 02:09:26;17.17
2012-11-20 02:10:26;16.96
2012-11-20 02:11:26;16.96
2012-11-20 02:12:26;16.96
2012-11-20 02:13:26;16.96
2012-11-20 02:14:26;16.97
2012-11-20 02:15:27;16.96
2012-11-20 02:16:27;16.96
2012-11-20 02:17:27;16.96
2012-11-20 02:18:27;16.96
2012-11-20 02:19:27;17.0
2012-11-20 02:20:27;16.96
2012-11-20 02:21:27;17.0
2012-11-20 02:22:27;17.14
2012-11-20 02:23:00;16.96
2012-11-20 02:24:27;17.11
2012-11-20 02:25:27;16.96
2012-11-20 02:26:27;16.96
2012-11-20 02:27:27;16.96
2012-11-20 02:28:27;16.96
2012-11-20 02:29:27;16.96
2012-11-20 02:30:27;16.96
2012-11-20 02:31:27;16.96
2012-11-20 02:32:28;16.96
2012-11-20 02:33:28;16.96
2012-11-20 02:34:28;16.96
2012-11-20 02:35:28;16.98
2012-11-20 02:36:28;17.14
2012-11-20 02:37:28;16.96
2012-11-20 02:38:28;16.96
2012-11-20 02:39:00;17.0
2012-11-20 02:40:28;16.96
2012-11-20 02:41:28;16.96
2012-11-20 02:42:28;17.1
2012-11-20 02:43:28;16.97
2012-11-20 02:44:28;16.96
2012-11-20 02:45:28;16.96
2012-11-20 02:46:28;16.96
2012-11-20 02:47:28;16.96
2012-11-20 02:48:29;16.96
2012-11-20 02:49:29;16.96
2012-11-20 02:50:29;17.16
2012-11-20 02:51:29;16.96
2012-11-20 02:52:29;16.96
2012-11-20 02:53:29;16.96
2012-11-20 02:54:29;16.96
2012-11-20 02:55:00;16.96
2012-11-20 02:56:29;17.03
2012-11-20 02:57:29;16.96
2012-11-20 02:58:29;16.96
2012-11-20 02:59:29;16.97
2012-11-20 03:00:29;16.97
2012-11-20 03:01:29;17.17
2012-11-20 03:02:29;16.97
2012-11-20 03:03:30;17.11
2012-11-20 03:04:30;16.97
2012-11-20 03:05:30;16.96
2012-11-20 03:06:30;16.96
2012-11-20 03:07:30;16.96
2012-11-20 03:08:30;16.96
2012-11-20 03:09:30;16.96
2012-11-20 03:10:30;16.96
2012-11-20 03:11:00;16.97
2012-11-20 03:12:30;17.03
2012-11-20 03:13:30;16.96
2012-11-20 03:14:30;16.96
2012-11-20 03:15:30;16.96
2012-11-20 03:16:30;16.96
2012-11-20 03:17:30;16.95
2012-11-20 03:18:30;16.96
2012-11-20 03:19:30;16.96
2012-11-20 03:20:31;16.96
2012-11-20 03:21:31;16.97
2012-11-20 03:22:31;17.17
2012-11-20 03:23:31;16.97
2012-11-20 03:24:31;17.03
2012-11-20 03:25:31;16.97
2012-11-20 03:26:31;17.0
2012-11-20 03:27:00;16.97
2012-11-20 03:28:31;16.97
2012-11-20 03:29:31;16.96
2012-11-20 03:30:31;16.96
2012-11-20 03:31:31;17.18
2012-11-20 03:32:31;16.96
2012-11-20 03:33:31;16.97
2012-11-20 03:34:31;16.97
2012-11-20 03:35:31;17.03
2012-11-20 03:36:32;16.96
2012-11-20 03:37:32;16.96
2012-11-20 03:38:32;16.96
2012-11-20 03:39:32;16.96
2012-11-20 03:40:32;16.96
2012-11-20 03:41:32;16.96
2012-11-20 03:42:32;16.96
2012-11-20 03:43:00;16.96
2012-11-20 03:44:32;16.96
2012-11-20 03:45:32;16.96
2012-11-20 03:46:32;16.96
2012-11-20 03:47:32;16.96
2012-11-20 03:48:32;16.96
2012-11-20 03:49:32;16.96
2012-11-20 03:50:32;16.98
2012-11-20 03:51:33;17.17
2012-11-20 03:52:33;16.96
2012-11-20 03:53:33;16.96
2012-11-20 03:54:33;16.96
2012-11-20 03:55:33;17.0
2012-11-20 03:56:33;16.96
2012-11-20 03:57:33;16.96
2012-11-20 03:58:33;16.97
2012-11-20 03:59:00;16.98
2012-11-20 04:00:33;17.12
2012-11-20 04:01:33;16.97
2012-11-20 04:02:33;16.98
2012-11-20 04:03:33;16.98
2012-11-20 04:04:33;16.98
2012-11-20 04:05:33;17.18
2012-11-20 04:06:33;16.97
2012-11-20 04:07:33;16.98
2012-11-20 04:08:34;16.98
2012-11-20 04:09:34;16.97
2012-11-20 04:10:34;16.97
2012-11-20 04:11:34;16.98
2012-11-20 04:12:34;16.98
2012-11-20 04:13:34;16.98
2012-11-20 04:14:34;17.19
2012-11-20 04:15:00;17.19
2012-11-20 04:16:34;16.98
2012-11-20 04:17:34;16.98
2012-11-20 04:18:34;17.19
2012-11-20 04:19:34;16.98
2012-11-20 04:20:34;16.98
2012-11-20 04:21:34;16.98
2012-11-20 04:22:34;16.98
2012-11-20 04:23:34;16.98
2012-11-20 04:24:35;16.98
2012-11-20 04:25:35;17.19
2012-11-20 04:26:35;17.19
2012-11-20 04:27:35;17.19
2012-11-20 04:28:35;16.98
2012-11-20 04:29:35;17.18
2012-11-20 04:30:35;16.98
2012-11-20 04:31:00;16.98
2012-11-20 04:32:35;16.98
2012-11-20 04:33:35;16.98
2012-11-20 04:34:35;17.19
2012-11-20 04:35:35;16.98
2012-11-20 04:36:35;16.98
2012-11-20 04:37:35;16.98
2012-11-20 04:38:35;17.19
2012-11-20 04:39:35;16.98
2012-11-20 04:40:36;16.98
2012-11-20 04:41:36;16.98
2012-11-20 04:42:36;17.19
2012-11-20 04:43:36;16.98
2012-11-20 04:44:36;16.98
2012-11-20 04:45:36;17.2
2012-11-20 04:46:36;17.05
2012-11-20 04:47:00;17.18
2012-11-20 04:48:36;17.19
2012-11-20 04:49:36;16.98
2012-11-20 04:50:36;16.98
2012-11-20 04:51:36;16.98
2012-11-20 04:52:36;17.19
2012-11-20 04:53:36;16.98
2012-11-20 04:54:36;16.98
2012-11-20 04:55:36;16.98
2012-11-20 04:56:37;16.98
2012-11-20 04:57:37;16.97
2012-11-20 04:58:37;16.97
2012-11-20 04:59:37;16.97
2012-11-20 05:00:37;16.96
2012-11-20 05:01:37;16.96
2012-11-20 05:02:37;16.96
2012-11-20 05:03:00;16.96
2012-11-20 05:04:37;16.94
2012-11-20 05:05:37;16.74
2012-11-20 05:06:37;16.95
2012-11-20 05:07:37;16.95
2012-11-20 05:08:37;16.95
2012-11-20 05:09:37;16.95
2012-11-20 05:10:37;16.95
2012-11-20 05:11:37;16.95
2012-11-20 05:12:38;16.95
2012-11-20 05:13:38;16.95
2012-11-20 05:14:38;16.95
2012-11-20 05:15:38;16.77
2012-11-20 05:16:38;16.94
2012-11-20 05:17:38;16.94
2012-11-20 05:18:38;16.7
2012-11-20 05:19:00;16.94
2012-11-20 05:20:38;16.95
2012-11-20 05:21:38;16.95
2012-11-20 05:22:38;16.95
2012-11-20 05:23:38;16.95
2012-11-20 05:24:38;16.96
2012-11-20 05:25:38;16.96
2012-11-20 05:26:38;16.96
2012-11-20 05:27:38;16.96
2012-11-20 05:28:39;16.96
2012-11-20 05:29:39;17.11
2012-11-20 05:30:39;16.97
2012-11-20 05:31:39;16.97
2012-11-20 18:29:01;15.14
2012-11-20 18:30:01;15.11
2012-11-20 18:31:01;14.63
2012-11-20 18:32:01;15.08
2012-11-20 18:33:01;15.22
2012-11-20 18:34:01;14.6
2012-11-20 18:35:01;15.02
2012-11-20 18:36:01;14.39
2012-11-20 18:37:02;14.77
2012-11-20 18:38:02;14.46
2012-11-20 18:39:02;14.75
2012-11-20 18:40:02;14.09
2012-11-20 18:41:02;14.74
2012-11-20 18:42:02;14.22
2012-11-20 18:43:02;14.31
2012-11-20 18:44:02;14.43
2012-11-20 18:45:02;14.79
2012-11-20 18:46:02;14.47
2012-11-20 18:47:02;14.36
2012-11-20 18:48:02;14.98
2012-11-20 18:49:02;14.52
2012-11-20 18:50:03;15.09
2012-11-20 18:51:03;14.97
2012-11-20 18:52:03;14.62
2012-11-20 18:53:03;14.44
2012-11-20 18:54:03;14.44
2012-11-20 18:55:03;14.45
2012-11-20 18:56:03;14.44
2012-11-20 18:57:03;14.52
2012-11-20 18:58:03;14.33
2012-11-20 18:59:03;14.41
2012-11-20 19:00:03;14.75
2012-11-20 19:01:03;14.44
2012-11-20 19:02:04;14.94
2012-11-20 19:03:04;14.35
2012-11-20 19:04:10;14.53
2012-11-20 19:05:10;14.36
2012-11-20 19:06:10;14.79
2012-11-20 19:07:11;14.4
2012-11-20 19:08:11;14.38
2012-11-20 19:09:11;14.36
2012-11-20 19:10:11;14.44
2012-11-20 19:11:11;14.12
2012-11-20 19:12:11;14.15
2012-11-20 19:13:11;14.13
2012-11-20 19:14:11;15.0
2012-11-20 19:15:11;14.55
2012-11-20 19:16:11;14.57
2012-11-20 19:17:11;14.51
2012-11-20 19:18:11;14.55
2012-11-20 19:19:11;14.65
2012-11-20 19:20:12;15.13
2012-11-20 19:21:12;15.19
2012-11-20 19:22:12;14.62
2012-11-20 19:23:12;14.61
2012-11-20 19:24:12;15.23
2012-11-20 19:25:12;15.07
2012-11-20 19:26:12;15.21
2012-11-20 19:27:12;14.64
2012-11-20 19:28:12;14.61
2012-11-20 19:29:12;15.12
2012-11-20 19:30:12;14.73
2012-11-20 19:31:12;15.2
2012-11-20 19:32:12;14.72
2012-11-20 19:33:13;15.2
2012-11-20 19:34:13;14.75
2012-11-20 19:35:13;15.14
2012-11-20 19:36:13;14.75
2012-11-20 19:37:13;14.72
2012-11-20 19:38:13;15.3
2012-11-20 19:39:13;14.58
2012-11-20 19:40:13;15.04
2012-11-20 19:41:13;15.03
2012-11-20 19:42:13;15.02
2012-11-20 19:43:13;15.09
2012-11-20 19:44:13;15.13
2012-11-20 19:45:14;14.54
2012-11-20 19:46:14;14.99
2012-11-20 19:47:14;15.24
2012-11-20 19:48:14;14.62
2012-11-20 19:49:14;15.22
2012-11-20 19:50:14;15.16
2012-11-20 19:51:14;15.12
2012-11-20 19:52:14;14.66
2012-11-20 19:53:14;15.03
2012-11-20 19:54:14;14.61
2012-11-20 19:55:14;15.01
2012-11-20 19:56:14;14.65
2012-11-20 19:57:15;15.23
2012-11-20 19:58:15;15.04
2012-11-20 19:59:15;15.06
2012-11-20 20:00:15;14.43
2012-11-20 20:01:15;14.64
2012-11-20 20:02:15;14.51
2012-11-20 20:03:15;14.93
2012-11-20 20:04:15;14.5
2012-11-20 20:05:15;15.03
2012-11-20 20:06:15;15.23
2012-11-20 20:07:15;14.62
2012-11-20 20:08:15;14.99
2012-11-20 20:09:15;15.26
2012-11-20 20:10:15;14.77
2012-11-20 20:11:16;14.63
2012-11-20 20:12:16;14.41
2012-11-20 20:13:16;15.14
2012-11-20 20:14:16;15.21
2012-11-20 20:15:16;15.29
2012-11-20 20:16:16;14.52
2012-11-20 20:17:16;15.01
2012-11-20 20:18:16;14.57
2012-11-20 20:19:16;14.42
2012-11-20 20:20:16;14.49
2012-11-20 20:21:16;14.39
2012-11-20 20:22:16;14.5
2012-11-20 20:23:16;14.28
2012-11-20 20:24:17;14.28
2012-11-20 20:25:17;14.51
2012-11-20 20:26:17;14.98
2012-11-20 20:27:17;14.34
2012-11-20 20:28:17;14.24
2012-11-20 20:29:17;14.8
2012-11-20 20:30:17;14.09
2012-11-20 20:31:17;14.17
2012-11-20 20:32:17;14.44
2012-11-20 20:33:17;14.37
2012-11-20 20:34:17;14.41
2012-11-20 20:35:17;15.13
2012-11-20 20:36:18;14.33
2012-11-20 20:37:18;14.36
2012-11-20 20:38:18;15.08
2012-11-20 20:39:18;14.85
2012-11-20 20:40:18;14.19
2012-11-20 20:41:18;14.86
2012-11-20 20:42:00;14.25
2012-11-20 20:43:18;14.36
2012-11-20 20:44:18;14.5
2012-11-20 20:45:18;14.84
2012-11-20 20:46:18;15.03
2012-11-20 20:47:18;14.93
2012-11-20 20:48:18;15.03
2012-11-20 20:49:19;14.36
2012-11-20 20:50:19;14.44
2012-11-20 20:51:19;14.4
2012-11-20 20:52:19;14.39
2012-11-20 20:53:19;14.4
2012-11-20 20:54:19;15.03
2012-11-20 20:55:19;14.44
2012-11-20 20:56:19;14.41
2012-11-20 20:57:19;15.08
2012-11-20 20:58:19;14.4
2012-11-20 20:59:19;14.4
2012-11-20 21:00:19;14.37
2012-11-20 21:01:19;14.54
2012-11-20 21:02:19;14.91
2012-11-20 21:03:20;14.37
2012-11-20 21:04:20;14.44
2012-11-20 21:05:20;14.37
2012-11-20 21:06:20;14.9
2012-11-20 21:07:20;14.9
2012-11-20 21:08:20;15.04
2012-11-20 21:09:20;14.34
2012-11-20 21:10:20;15.02
2012-11-20 21:11:20;14.88
2012-11-20 21:12:20;14.99
2012-11-20 21:13:20;15.02
2012-11-20 21:14:21;14.36
2012-11-20 21:15:21;14.96
2012-11-20 21:16:21;14.91
2012-11-20 21:17:21;14.53
2012-11-20 21:18:21;15.0
2012-11-20 21:19:21;14.35
2012-11-20 21:20:21;14.95
2012-11-20 21:21:21;14.41
2012-11-20 21:22:21;14.39
2012-11-20 21:23:21;14.82
2012-11-20 21:24:21;14.36
2012-11-20 21:25:22;14.94
2012-11-20 21:26:22;14.87
2012-11-20 21:27:22;14.43
2012-11-20 21:28:22;14.46
2012-11-20 21:29:22;14.22
2012-11-20 21:30:22;14.35
2012-11-20 21:31:22;14.07
2012-11-20 21:32:22;14.73
2012-11-20 21:33:22;14.83
2012-11-20 21:34:22;14.33
2012-11-20 21:35:22;14.41
2012-11-20 21:36:23;14.32
2012-11-20 21:37:23;15.03
2012-11-20 21:38:23;14.52
2012-11-20 21:39:23;14.19
2012-11-20 21:40:23;14.85
2012-11-20 21:41:23;14.82
2012-11-20 21:42:23;14.43
2012-11-20 21:43:23;14.37
2012-11-20 21:44:23;14.4
2012-11-20 21:45:23;14.14
2012-11-20 21:46:23;14.35
2012-11-20 21:47:23;15.08
2012-11-20 21:48:23;14.46
2012-11-20 21:49:23;15.03
2012-11-20 21:50:23;14.91
2012-11-20 21:51:24;14.39
2012-11-20 21:52:24;14.58
2012-11-20 21:53:24;14.64
2012-11-20 21:54:24;14.39
2012-11-20 21:55:24;14.44
2012-11-20 21:56:24;15.04
2012-11-20 21:57:24;15.06
2012-11-20 21:58:24;14.52
2012-11-20 21:59:24;14.34
2012-11-20 22:00:24;14.95
2012-11-20 22:01:24;15.06
2012-11-20 22:02:24;14.46
2012-11-20 22:03:24;14.49
2012-11-20 22:04:24;15.12
2012-11-20 22:05:25;15.24
2012-11-20 22:06:25;15.07
2012-11-20 22:07:25;15.03
2012-11-20 22:08:25;14.65
2012-11-20 22:09:25;14.61
2012-11-20 22:10:25;15.22
2012-11-20 22:11:25;14.64
2012-11-20 22:12:25;15.24
2012-11-20 22:13:25;15.27
2012-11-20 22:14:25;15.05
2012-11-20 22:15:25;15.23
2012-11-20 22:16:25;15.1
2012-11-20 22:17:25;15.18
2012-11-20 22:18:25;14.61
2012-11-20 22:19:26;15.28
2012-11-20 22:20:26;14.6
2012-11-20 22:21:26;14.68
2012-11-20 22:22:26;15.09
2012-11-20 22:23:26;15.33
2012-11-20 22:24:26;15.34
2012-11-20 22:25:26;14.79
2012-11-20 22:26:26;14.83
2012-11-20 22:27:26;14.73
2012-11-20 22:28:26;15.2
2012-11-20 22:29:26;14.77
2012-11-20 22:30:26;15.32
2012-11-20 22:31:26;15.24
2012-11-20 22:32:27;15.27
2012-11-20 22:33:27;15.31
2012-11-20 22:34:27;15.15
2012-11-20 22:35:27;15.17
2012-11-20 22:36:27;14.59
2012-11-20 22:37:27;15.13
2012-11-20 22:38:27;15.21
2012-11-20 22:39:27;14.58
2012-11-20 22:40:27;15.09
2012-11-20 22:41:27;15.3
2012-11-20 22:42:27;14.69
2012-11-20 22:43:27;15.23
2012-11-20 22:44:27;15.28
2012-11-20 22:45:28;14.69
2012-11-20 22:46:28;15.18
2012-11-20 22:47:28;14.62
2012-11-20 22:48:28;15.26
2012-11-20 22:49:28;15.28
2012-11-20 22:50:28;15.06
2012-11-20 22:51:28;15.18
2012-11-20 22:52:28;15.23
2012-11-20 22:53:28;14.59
2012-11-20 22:54:28;15.19
2012-11-20 22:55:28;15.11
2012-11-20 22:56:28;15.15
2012-11-20 22:57:28;14.61
2012-11-20 22:58:29;15.05
2012-11-20 22:59:29;15.25
2012-11-20 23:00:29;15.24
2012-11-20 23:01:29;14.7
2012-11-20 23:02:29;15.31
2012-11-20 23:03:29;15.36
2012-11-20 23:04:29;15.37
2012-11-20 23:05:29;15.36
2012-11-20 23:06:29;14.82
2012-11-20 23:07:29;15.34
2012-11-20 23:08:29;15.22
2012-11-20 23:09:29;15.3
2012-11-20 23:10:29;14.69
2012-11-20 23:11:29;14.7
2012-11-20 23:12:29;15.23
2012-11-20 23:13:30;15.31
2012-11-20 23:14:30;15.24
2012-11-20 23:15:30;14.78
2012-11-20 23:16:30;15.24
2012-11-20 23:17:30;15.19
2012-11-20 23:18:30;15.27
2012-11-20 23:19:30;14.79
2012-11-20 23:20:30;15.35
2012-11-20 23:21:30;15.31
2012-11-20 23:22:30;15.24
2012-11-20 23:23:30;15.34
2012-11-20 23:24:30;15.21
2012-11-20 23:25:31;15.21
2012-11-20 23:26:31;15.35
2012-11-20 23:27:31;15.2
2012-11-20 23:28:31;15.31
2012-11-20 23:29:31;15.17
2012-11-20 23:30:31;15.17
2012-11-20 23:31:31;15.3
2012-11-20 23:32:31;15.25
2012-11-20 23:33:31;15.33
2012-11-20 23:34:31;15.32
2012-11-20 23:35:31;15.41
2012-11-20 23:36:31;15.41
2012-11-20 23:37:31;15.46
2012-11-20 23:38:31;15.84
2012-11-20 23:39:31;15.54
2012-11-20 23:40:31;15.69
2012-11-20 23:41:32;15.69
2012-11-20 23:42:32;15.61
2012-11-20 23:43:32;15.78
2012-11-20 23:44:32;15.8
2012-11-20 23:45:32;16.14
2012-11-20 23:46:32;16.21
2012-11-20 23:47:32;16.21
2012-11-20 23:48:32;16.23
2012-11-20 23:49:32;16.49
2012-11-20 23:50:32;16.21
2012-11-20 23:51:32;16.21
2012-11-20 23:52:32;16.16
2012-11-20 23:53:33;15.85
2012-11-20 23:54:33;16.17
2012-11-20 23:55:33;15.63
2012-11-20 23:56:33;15.62
2012-11-20 23:57:33;15.69
2012-11-20 23:58:33;15.7
2012-11-20 23:59:33;15.78
2012-11-21 00:00:33;15.75
2012-11-21 00:01:33;16.0
2012-11-21 00:02:33;15.6
2012-11-21 00:03:33;15.76
2012-11-21 00:04:33;15.8
2012-11-21 00:05:33;16.09
2012-11-21 00:06:33;16.05
2012-11-21 00:07:34;15.73
2012-11-21 00:08:34;15.85
2012-11-21 00:09:34;15.47
2012-11-21 00:10:34;15.45
2012-11-21 00:11:34;15.41
2012-11-21 00:12:00;15.47
2012-11-21 00:13:34;15.48
2012-11-21 00:14:34;15.48
2012-11-21 00:15:34;15.45
2012-11-21 00:16:34;15.44
2012-11-21 00:17:34;15.41
2012-11-21 00:18:34;15.39
2012-11-21 00:19:34;15.41
2012-11-21 00:20:35;15.34
2012-11-21 00:21:35;14.9
2012-11-21 00:22:35;15.34
2012-11-21 00:23:00;15.29
2012-11-21 00:24:35;15.29
2012-11-21 00:25:35;15.41
2012-11-21 00:26:35;15.39
2012-11-21 00:27:35;15.42
2012-11-21 00:28:35;15.41
2012-11-21 00:29:35;15.45
2012-11-21 00:30:36;15.47
2012-11-21 00:31:36;15.51
2012-11-21 00:32:36;15.52
2012-11-21 00:33:36;15.48
2012-11-21 00:34:36;15.48
2012-11-21 00:35:36;15.45
2012-11-21 00:36:36;15.46
2012-11-21 00:37:36;15.46
2012-11-21 00:38:36;15.47
2012-11-21 00:39:36;15.58
2012-11-21 00:40:37;15.58
2012-11-21 00:41:37;15.49
2012-11-21 00:42:37;15.26
2012-11-21 00:43:37;15.44
2012-11-21 00:44:37;15.61
2012-11-21 00:45:37;15.61
2012-11-21 00:46:37;15.5
2012-11-21 00:47:00;15.71
2012-11-21 00:48:37;15.63
2012-11-21 00:49:37;15.51
2012-11-21 00:50:37;15.35
2012-11-21 00:51:37;15.51
2012-11-21 00:52:37;15.65
2012-11-21 00:53:38;15.43
2012-11-21 00:54:38;15.33
2012-11-21 00:55:38;15.5
2012-11-21 00:56:38;15.89
2012-11-21 00:57:38;15.53
2012-11-21 00:58:38;15.5
2012-11-21 00:59:38;15.32
2012-11-21 01:00:38;14.69
2012-11-21 01:01:38;15.25
2012-11-21 01:02:38;15.08
2012-11-21 01:03:38;15.29
2012-11-21 01:04:38;15.42
2012-11-21 01:05:38;15.47
2012-11-21 01:06:39;15.51
2012-11-21 01:07:39;15.5
2012-11-21 01:08:39;15.47
2012-11-21 01:09:39;15.57
2012-11-21 01:10:39;15.6
2012-11-21 01:11:39;15.51
2012-11-21 01:12:39;15.46
2012-11-21 01:13:39;15.24
2012-11-21 01:14:39;15.39
2012-11-21 01:15:39;15.71
2012-11-21 01:16:39;15.7
2012-11-21 01:17:40;15.53
2012-11-21 01:18:40;15.53
2012-11-21 01:19:40;15.89
2012-11-21 01:20:40;15.56
2012-11-21 01:21:40;15.51
2012-11-21 01:22:40;15.6
2012-11-21 01:23:40;15.54
2012-11-21 01:24:40;15.56
2012-11-21 01:25:40;15.83
2012-11-21 01:26:40;15.51
2012-11-21 01:27:40;15.44
2012-11-21 01:28:40;15.41
2012-11-21 01:29:41;14.91
2012-11-21 01:30:41;15.3
2012-11-21 01:31:41;15.29
2012-11-21 01:32:41;15.34
2012-11-21 01:33:41;15.38
2012-11-21 01:34:41;15.39
2012-11-21 01:35:41;15.42
2012-11-21 01:36:41;15.44
2012-11-21 01:37:41;15.5
2012-11-21 01:38:41;15.51
2012-11-21 01:39:41;15.48
2012-11-21 01:40:41;15.53
2012-11-21 01:41:41;15.56
2012-11-21 01:42:41;15.87
2012-11-21 01:43:41;15.91
2012-11-21 01:44:42;15.57
2012-11-21 01:45:42;15.56
2012-11-21 01:46:42;15.51
2012-11-21 01:47:42;15.46
2012-11-21 01:48:42;15.42
2012-11-21 01:49:42;15.43
2012-11-21 01:50:42;15.41
2012-11-21 01:51:42;14.6
2012-11-21 01:52:42;14.51
2012-11-21 01:53:42;14.59
2012-11-21 01:54:42;15.24
2012-11-21 01:55:42;15.29
2012-11-21 01:56:42;14.76
2012-11-21 01:57:42;14.82
2012-11-21 01:58:43;14.79
2012-11-21 01:59:43;15.31
2012-11-21 02:00:43;14.71
2012-11-21 02:01:43;15.2
2012-11-21 02:02:43;15.29
2012-11-21 02:03:43;15.24
2012-11-21 02:04:43;15.25
2012-11-21 02:05:43;14.63
2012-11-21 02:06:43;14.59
2012-11-21 02:07:43;15.13
2012-11-21 02:08:43;14.76
2012-11-21 02:09:43;14.66
2012-11-21 02:10:43;15.16
2012-11-21 02:11:44;15.29
2012-11-21 02:12:44;15.29
2012-11-21 02:13:44;14.72
2012-11-21 02:14:44;15.17
2012-11-21 02:15:44;15.17
2012-11-21 02:16:44;14.79
2012-11-21 02:17:44;14.67
2012-11-21 02:18:44;14.66
2012-11-21 02:19:44;15.11
2012-11-21 02:20:44;14.65
2012-11-21 02:21:44;15.23
2012-11-21 02:22:44;14.66
2012-11-21 02:23:44;14.72
2012-11-21 02:24:44;15.37
2012-11-21 02:25:45;15.38
2012-11-21 02:26:45;15.39
2012-11-21 02:27:45;14.84
2012-11-21 02:28:45;15.33
2012-11-21 02:29:45;15.3
2012-11-21 02:30:45;15.39
2012-11-21 02:31:45;15.38
2012-11-21 02:32:45;15.34
2012-11-21 02:33:45;15.21
2012-11-21 02:34:45;14.84
2012-11-21 02:35:45;14.75
2012-11-21 02:36:45;15.33
2012-11-21 02:37:45;14.77
2012-11-21 02:38:45;15.37
2012-11-21 02:39:46;15.34
2012-11-21 02:40:46;14.77
2012-11-21 02:41:46;15.34
2012-11-21 02:42:46;15.19
2012-11-21 02:43:46;14.87
2012-11-21 02:44:00;15.37
2012-11-21 02:45:46;15.57
2012-11-21 02:46:46;15.96
2012-11-21 02:47:46;15.51
2012-11-21 02:48:46;15.51
2012-11-21 02:49:46;15.61
2012-11-21 02:50:46;15.69
2012-11-21 02:51:46;15.6
2012-11-21 02:52:47;15.61
2012-11-21 02:53:47;16.17
2012-11-21 02:54:47;16.18
2012-11-21 02:55:47;16.15
2012-11-21 02:56:47;16.18
2012-11-21 02:57:47;16.21
2012-11-21 02:58:47;16.24
2012-11-21 02:59:47;16.52
2012-11-21 03:00:47;16.24
2012-11-21 03:01:47;16.58
2012-11-21 03:02:47;16.26
2012-11-21 03:03:47;16.23
2012-11-21 03:04:48;16.01
2012-11-21 03:05:48;16.0
2012-11-21 03:06:48;15.76
2012-11-21 03:07:48;15.87
2012-11-21 03:08:48;16.48
2012-11-21 03:09:48;16.24
2012-11-21 03:10:48;16.19
2012-11-21 03:11:48;15.87
2012-11-21 03:12:48;15.47
2012-11-21 03:13:48;15.56
2012-11-21 03:14:48;15.64
2012-11-21 03:15:49;16.12
2012-11-21 03:16:49;15.7
2012-11-21 03:17:49;16.16
2012-11-21 03:18:49;15.65
2012-11-21 03:19:49;15.6
2012-11-21 03:20:49;15.59
2012-11-21 03:21:49;16.18
2012-11-21 03:22:49;16.18
2012-11-21 03:23:49;16.22
2012-11-21 03:24:49;16.26
2012-11-21 03:25:49;16.63
2012-11-21 03:26:49;16.64
2012-11-21 03:27:49;16.63
2012-11-21 03:28:50;16.35
2012-11-21 03:29:50;16.22
2012-11-21 03:30:50;16.25
2012-11-21 03:31:50;16.2
2012-11-21 03:32:50;16.18
2012-11-21 03:33:50;16.18
2012-11-21 03:34:00;16.17
2012-11-21 03:35:50;16.5
2012-11-21 03:36:50;16.28
2012-11-21 03:37:50;16.51
2012-11-21 03:38:50;16.26
2012-11-21 03:39:50;16.25
2012-11-21 03:40:50;16.24
2012-11-21 03:41:50;16.22
2012-11-21 03:42:51;16.21
2012-11-21 03:43:51;16.25
2012-11-21 03:44:51;16.22
2012-11-21 03:45:51;16.22
2012-11-21 03:46:51;16.21
2012-11-21 03:47:51;16.19
2012-11-21 03:48:51;16.16
2012-11-21 03:49:51;16.18
2012-11-21 03:50:51;16.18
2012-11-21 03:51:51;16.15
2012-11-21 03:52:51;16.17
2012-11-21 03:53:51;15.7
2012-11-21 03:54:52;16.15
2012-11-21 03:55:52;16.11
2012-11-21 03:56:52;16.16
2012-11-21 03:57:52;16.18
2012-11-21 03:58:52;16.07
2012-11-21 03:59:52;16.18
2012-11-21 04:00:52;16.18
2012-11-21 04:01:52;16.19
2012-11-21 04:02:00;16.2
2012-11-21 04:03:52;16.18
2012-11-21 04:04:52;16.09
2012-11-21 04:05:52;16.06
2012-11-21 04:06:52;15.74
2012-11-21 04:07:52;15.7
2012-11-21 04:08:52;15.82
2012-11-21 04:09:53;15.63
2012-11-21 04:10:53;16.12
2012-11-21 04:11:53;15.6
2012-11-21 04:12:53;16.12
2012-11-21 04:13:53;16.08
2012-11-21 04:14:53;15.58
2012-11-21 04:15:53;15.56
2012-11-21 04:16:53;16.06
2012-11-21 04:17:54;15.62
2012-11-21 04:18:54;15.56
2012-11-21 04:19:54;15.55
2012-11-21 04:20:54;15.75
2012-11-21 04:21:54;15.6
2012-11-21 04:22:54;16.14
2012-11-21 04:23:54;15.73
2012-11-21 04:24:54;16.03
2012-11-21 04:25:54;16.11
2012-11-21 04:26:54;16.07
2012-11-21 04:27:54;16.03
2012-11-21 04:28:55;15.66
2012-11-21 04:29:55;16.01
2012-11-21 04:30:55;15.58
2012-11-21 04:31:55;15.61
2012-11-21 04:32:55;15.97
2012-11-21 04:33:55;16.11
2012-11-21 04:34:55;16.12
2012-11-21 04:35:55;15.62
2012-11-21 04:36:55;16.11
2012-11-21 04:37:55;15.77
2012-11-21 04:38:55;16.13
2012-11-21 04:39:55;15.61
2012-11-21 04:40:56;16.1
2012-11-21 04:41:56;15.68
2012-11-21 04:42:56;16.01
2012-11-21 04:43:56;16.01
2012-11-21 04:44:56;15.7
2012-11-21 04:45:56;15.6
2012-11-21 04:46:56;15.77
2012-11-21 04:47:56;15.62
2012-11-21 04:48:56;15.58
2012-11-21 04:49:57;16.1
2012-11-21 04:50:57;15.6
2012-11-21 04:51:57;16.08
2012-11-21 04:52:57;15.98
2012-11-21 04:53:57;15.62
2012-11-21 04:54:57;16.02
2012-11-21 04:55:57;16.06
2012-11-21 04:56:57;16.18
2012-11-21 04:57:57;15.74
2012-11-21 04:58:57;16.18
2012-11-21 04:59:59;16.18
2012-11-21 05:00:59;16.2
2012-11-21 05:01:59;16.19
2012-11-21 05:02:59;16.17
2012-11-21 05:03:59;16.18
2012-11-21 05:04:59;16.16
2012-11-21 05:06:00;16.2
2012-11-21 05:07:00;16.18
2012-11-21 05:08:00;15.7
2012-11-21 05:09:00;16.14
2012-11-21 05:10:00;15.83
2012-11-21 05:11:00;15.66
2012-11-21 05:12:00;16.14
2012-11-21 05:13:00;16.08
2012-11-21 05:14:00;16.06
2012-11-21 05:15:00;16.14
2012-11-21 05:16:00;16.17
2012-11-21 05:17:00;16.18
2012-11-21 05:18:01;15.74
2012-11-21 05:19:01;15.68
2012-11-21 05:20:01;16.11
2012-11-21 05:21:01;15.82
2012-11-21 05:22:01;15.63
2012-11-21 05:23:01;15.72
2012-11-21 05:24:01;15.96
2012-11-21 05:25:01;15.62
2012-11-21 05:26:01;15.58
2012-11-21 05:27:01;15.58
2012-11-21 05:28:01;15.96
2012-11-21 05:29:01;15.51
2012-11-21 05:30:01;15.53
2012-11-21 05:31:01;15.36
2012-11-21 05:32:02;15.36
2012-11-21 18:28:57;15.43
2012-11-21 18:29:57;15.34
2012-11-21 18:30:57;15.31
2012-11-21 18:31:57;14.81
2012-11-21 18:32:57;14.8
2012-11-21 18:33:00;15.24
2012-11-21 18:34:57;15.23
2012-11-21 18:35:57;15.16
2012-11-21 18:36:58;14.75
2012-11-21 18:37:58;15.3
2012-11-21 18:38:58;15.34
2012-11-21 18:39:58;15.23
2012-11-21 18:40:59;15.34
2012-11-21 18:41:59;15.42
2012-11-21 18:42:59;15.51
2012-11-21 18:43:59;15.48
2012-11-21 18:44:59;15.94
2012-11-21 18:45:59;15.54
2012-11-21 18:47:00;15.57
2012-11-21 18:48:00;15.6
2012-11-21 18:49:08;16.01
2012-11-21 18:50:09;16.0
2012-11-21 18:51:09;16.09
2012-11-21 18:52:09;16.08
2012-11-21 18:53:09;16.14
2012-11-21 18:54:09;16.17
2012-11-21 18:55:09;16.19
2012-11-21 18:56:09;16.21
2012-11-21 18:57:10;16.21
2012-11-21 18:58:10;16.16
2012-11-21 18:59:10;15.73
2012-11-21 19:00:10;16.02
2012-11-21 19:01:10;15.59
2012-11-21 19:02:10;15.49
2012-11-21 19:03:10;15.51
2012-11-21 19:04:10;15.6
2012-11-21 19:05:11;15.62
2012-11-21 19:06:11;15.69
2012-11-21 19:07:11;16.15
2012-11-21 19:08:11;16.21
2012-11-21 19:09:11;16.27
2012-11-21 19:10:11;16.27
2012-11-21 19:11:12;16.29
2012-11-21 19:12:12;16.36
2012-11-21 19:13:12;16.24
2012-11-21 19:14:12;16.16
2012-11-21 19:15:12;15.61
2012-11-21 19:16:12;15.56
2012-11-21 19:17:13;15.41
2012-11-21 19:18:13;15.34
2012-11-21 19:19:13;15.38
2012-11-21 19:20:13;15.33
2012-11-21 19:21:13;15.41
2012-11-21 19:22:13;15.41
2012-11-21 19:23:13;15.33
2012-11-21 19:24:13;15.32
2012-11-21 19:25:14;15.31
2012-11-21 19:26:14;15.41
2012-11-21 19:27:14;15.37
2012-11-21 19:28:14;15.43
2012-11-21 19:29:14;15.44
2012-11-21 19:30:14;15.43
2012-11-21 19:31:14;15.41
2012-11-21 19:32:15;15.41
2012-11-21 19:33:15;15.31
2012-11-21 19:34:15;15.42
2012-11-21 19:35:15;15.51
2012-11-21 19:36:15;15.57
2012-11-21 19:37:15;15.68
2012-11-21 19:38:15;16.22
2012-11-21 19:39:16;16.24
2012-11-21 19:40:16;16.59
2012-11-21 19:41:16;16.54
2012-11-21 19:42:16;16.2
2012-11-21 19:43:17;15.75
2012-11-21 19:44:17;16.18
2012-11-21 19:45:17;16.18
2012-11-21 19:46:17;15.82
2012-11-21 19:47:17;16.2
2012-11-21 19:48:17;16.22
2012-11-21 19:49:17;16.24
2012-11-21 19:50:18;16.23
2012-11-21 19:51:18;16.53
2012-11-21 19:52:18;16.24
2012-11-21 19:53:18;16.54
2012-11-21 19:54:18;16.19
2012-11-21 19:55:32;16.15
2012-11-21 19:56:33;16.06
2012-11-21 19:57:33;15.83
2012-11-21 19:58:33;16.21
2012-11-21 19:59:33;16.23
2012-11-21 20:00:33;16.6
2012-11-21 20:01:33;16.27
2012-11-21 20:02:37;16.63
2012-11-21 20:03:37;16.59
2012-11-21 20:04:37;16.64
2012-11-21 20:05:38;16.65
2012-11-21 20:06:38;16.87
2012-11-21 20:07:38;16.69
2012-11-21 20:08:38;16.69
2012-11-21 20:09:38;16.96
2012-11-21 20:10:39;17.0
2012-11-21 20:11:39;17.2
2012-11-21 20:12:39;16.98
2012-11-21 20:13:39;16.96
2012-11-21 20:14:39;16.95
2012-11-21 20:15:39;16.7
2012-11-21 20:16:40;16.92
2012-11-21 20:17:40;16.66
2012-11-21 20:18:40;16.63
2012-11-21 20:19:40;16.21
2012-11-21 20:20:40;15.7
2012-11-21 20:21:40;16.07
2012-11-21 20:22:40;16.11
2012-11-21 20:23:41;16.19
2012-11-21 20:24:41;16.21
2012-11-21 20:25:41;16.21
2012-11-21 20:26:41;16.21
2012-11-21 20:27:41;16.21
2012-11-21 20:28:41;16.2
2012-11-21 20:29:41;16.21
2012-11-21 20:30:42;16.15
2012-11-21 20:31:42;16.18
2012-11-21 20:32:42;15.66
2012-11-21 20:33:42;15.63
2012-11-21 20:34:42;15.7
2012-11-21 20:35:42;15.56
2012-11-21 20:36:42;15.99
2012-11-21 20:37:43;15.51
2012-11-21 20:38:43;15.51
2012-11-21 20:39:43;15.51
2012-11-21 20:40:43;15.51
2012-11-21 20:41:43;15.6
2012-11-21 20:42:43;15.57
2012-11-21 20:43:43;15.54
2012-11-21 20:44:44;15.56
2012-11-21 20:45:44;15.64
2012-11-21 20:46:44;15.64
2012-11-21 20:47:44;16.11
2012-11-21 20:48:44;15.64
2012-11-21 20:49:44;15.66
2012-11-21 20:50:45;16.11
2012-11-21 20:51:45;16.0
2012-11-21 20:52:45;16.14
2012-11-21 20:53:00;15.63
2012-11-21 20:54:45;15.6
2012-11-21 20:55:45;15.66
2012-11-21 20:56:45;16.11
2012-11-21 20:57:46;15.98
2012-11-21 20:58:46;16.0
2012-11-21 20:59:46;15.99
2012-11-21 21:00:46;16.15
2012-11-21 21:01:46;16.06
2012-11-21 21:02:46;16.18
2012-11-21 21:03:47;15.88
2012-11-21 21:04:47;16.23
2012-11-21 21:05:47;16.4
2012-11-21 21:06:47;16.33
2012-11-21 21:07:47;16.68
2012-11-21 21:08:47;16.95
2012-11-21 21:09:47;16.98
2012-11-21 21:10:47;17.15
2012-11-21 21:11:47;16.98
2012-11-21 21:12:47;16.98
2012-11-21 21:13:48;16.97
2012-11-21 21:14:48;16.97
2012-11-21 21:15:48;17.0
2012-11-21 21:16:48;16.96
2012-11-21 21:17:48;16.95
2012-11-21 21:18:48;16.94
2012-11-21 21:19:48;16.68
2012-11-21 21:20:49;16.69
2012-11-21 21:21:49;16.96
2012-11-21 21:22:49;16.96
2012-11-21 21:23:49;16.95
2012-11-21 21:24:49;16.67
2012-11-21 21:25:49;16.85
2012-11-21 21:26:49;16.87
2012-11-21 21:27:50;16.67
2012-11-21 21:28:50;16.93
2012-11-21 21:29:50;16.94
2012-11-21 21:30:50;16.94
2012-11-21 21:31:50;16.73
2012-11-21 21:32:50;16.67
2012-11-21 21:33:51;16.66
2012-11-21 21:35:01;16.65
2012-11-21 21:36:01;16.64
2012-11-21 21:37:01;16.57
2012-11-21 21:38:01;16.54
2012-11-21 21:39:02;16.29
2012-11-21 21:40:02;16.62
2012-11-21 21:41:02;16.57
2012-11-21 21:42:02;16.32
2012-11-21 21:43:02;16.6
2012-11-21 21:44:02;16.23
2012-11-21 21:45:03;16.21
2012-11-21 21:46:03;16.2
2012-11-21 21:47:03;16.18
2012-11-21 21:48:03;16.17
2012-11-21 21:49:03;16.13
2012-11-21 21:50:03;16.16
2012-11-21 21:51:03;15.77
2012-11-21 21:52:04;15.73
2012-11-21 21:53:04;16.18
2012-11-21 21:54:05;16.17
2012-11-21 21:55:05;16.21
2012-11-21 21:56:05;16.56
2012-11-21 21:57:05;16.24
2012-11-21 21:58:05;16.27
2012-11-21 21:59:06;16.64
2012-11-21 22:00:06;16.66
2012-11-21 22:01:06;16.68
2012-11-21 22:02:06;16.96
2012-11-21 22:03:06;17.03
2012-11-21 22:04:06;17.19
2012-11-21 22:05:06;17.2
2012-11-21 22:06:06;17.2
2012-11-21 22:07:07;17.2
2012-11-21 22:08:07;17.19
2012-11-21 22:09:07;17.19
2012-11-21 22:10:07;16.97
2012-11-21 22:11:08;16.96
2012-11-21 22:12:08;16.97
2012-11-21 22:13:08;16.96
2012-11-21 22:14:08;16.96
2012-11-21 22:15:08;16.97
2012-11-21 22:16:08;16.97
2012-11-21 22:17:08;17.18
2012-11-21 22:18:09;16.98
2012-11-21 22:19:09;17.19
2012-11-21 22:20:09;16.98
2012-11-21 22:21:09;16.99
2012-11-21 22:22:09;17.12
2012-11-21 22:23:09;17.02
2012-11-21 22:24:10;16.96
2012-11-21 22:25:10;16.96
2012-11-21 22:26:10;16.96
2012-11-21 22:27:10;16.98
2012-11-21 22:28:10;16.98
2012-11-21 22:29:10;17.2
2012-11-21 22:30:10;17.39
2012-11-21 22:31:11;17.4
2012-11-21 22:32:11;17.56
2012-11-21 22:33:11;17.56
2012-11-21 22:34:11;17.57
2012-11-21 22:35:11;17.7
2012-11-21 22:36:11;17.56
2012-11-21 22:37:11;17.41
2012-11-21 22:38:12;17.55
2012-11-21 22:39:12;17.23
2012-11-21 22:40:12;17.22
2012-11-21 22:41:12;17.38
2012-11-21 22:42:12;17.22
2012-11-21 22:43:12;17.22
2012-11-21 22:44:13;17.38
2012-11-21 22:45:13;17.34
2012-11-21 22:46:13;17.19
2012-11-21 22:47:13;17.2
2012-11-21 22:48:13;17.39
2012-11-21 22:49:13;17.4
2012-11-21 22:50:13;17.4
2012-11-21 22:51:13;17.4
2012-11-21 22:52:14;17.4
2012-11-21 22:53:14;17.4
2012-11-21 22:54:14;17.4
2012-11-21 22:55:14;17.4
2012-11-21 22:56:14;17.4
2012-11-21 22:57:14;17.22
2012-11-21 22:58:14;17.22
2012-11-21 22:59:15;17.23
2012-11-21 23:00:15;17.2
2012-11-21 23:01:15;17.38
2012-11-21 23:02:15;17.22
2012-11-21 23:03:15;17.16
2012-11-21 23:04:15;17.2
2012-11-21 23:05:15;17.2
2012-11-21 23:06:15;17.2
2012-11-21 23:07:16;17.21
2012-11-21 23:08:16;17.38
2012-11-21 23:09:16;17.22
2012-11-21 23:10:16;17.4
2012-11-21 23:11:16;17.21
2012-11-21 23:12:16;17.2
2012-11-21 23:13:16;17.2
2012-11-21 23:14:16;17.2
2012-11-21 23:15:17;17.2
2012-11-21 23:16:17;17.2
2012-11-21 23:17:17;17.2
2012-11-21 23:18:17;17.21
2012-11-21 23:19:17;17.21
2012-11-21 23:20:18;17.38
2012-11-21 23:21:18;17.38
2012-11-21 23:22:18;17.38
2012-11-21 23:23:18;17.39
2012-11-21 23:24:18;17.4
2012-11-21 23:25:18;17.4
2012-11-21 23:26:19;17.56
2012-11-21 23:27:19;17.7
2012-11-21 23:28:19;17.71
2012-11-21 23:29:19;17.83
2012-11-21 23:30:19;17.83
2012-11-21 23:31:19;17.72
2012-11-21 23:32:25;17.83
2012-11-21 23:33:26;17.83
2012-11-21 23:34:26;17.83
2012-11-21 23:35:26;17.71
2012-11-21 23:36:26;17.83
2012-11-21 23:37:26;17.84
2012-11-21 23:38:27;17.95
2012-11-21 23:39:27;17.84
2012-11-21 23:40:27;17.95
2012-11-21 23:41:27;17.95
2012-11-21 23:42:27;17.96
2012-11-21 23:43:27;18.05
2012-11-21 23:44:28;17.95
2012-11-21 23:45:28;17.95
2012-11-21 23:46:28;17.95
2012-11-21 23:47:28;17.95
2012-11-21 23:48:28;17.84
2012-11-21 23:49:28;17.83
2012-11-21 23:50:29;17.71
2012-11-21 23:51:29;17.71
2012-11-21 23:52:29;17.71
2012-11-21 23:53:29;17.84
2012-11-21 23:54:29;17.95
2012-11-21 23:55:29;17.95
2012-11-21 23:56:29;17.96
2012-11-21 23:57:29;17.96
2012-11-21 23:58:30;17.96
2012-11-21 23:59:30;17.95
2012-11-22 00:00:30;17.84
2012-11-22 00:01:30;17.84
2012-11-22 00:02:30;17.85
2012-11-22 00:03:30;17.95
2012-11-22 00:04:31;17.96
2012-11-22 00:05:31;17.96
2012-11-22 00:06:31;17.96
2012-11-22 00:07:31;17.96
2012-11-22 00:08:31;18.05
2012-11-22 00:09:31;17.96
2012-11-22 00:10:32;17.96
2012-11-22 00:11:32;18.05
2012-11-22 00:12:32;18.05
2012-11-22 00:13:32;18.05
2012-11-22 00:14:32;18.05
2012-11-22 00:15:32;18.05
2012-11-22 00:16:32;17.96
2012-11-22 00:17:33;18.05
2012-11-22 00:18:33;17.95
2012-11-22 00:19:33;17.85
2012-11-22 00:20:33;17.85
2012-11-22 00:21:33;18.05
2012-11-22 00:22:33;18.05
2012-11-22 00:23:34;18.05
2012-11-22 00:24:34;18.05
2012-11-22 00:25:34;18.05
2012-11-22 00:26:34;18.05
2012-11-22 00:27:34;18.05
2012-11-22 00:28:34;17.96
2012-11-22 00:29:35;17.95
2012-11-22 00:30:35;17.84
2012-11-22 00:31:35;17.95
2012-11-22 00:32:35;17.95
2012-11-22 00:33:35;17.84
2012-11-22 00:34:35;17.94
2012-11-22 00:35:36;17.83
2012-11-22 00:36:36;17.84
2012-11-22 00:37:36;17.84
2012-11-22 00:38:36;17.84
2012-11-22 00:39:36;17.95
2012-11-22 00:40:36;17.95
2012-11-22 00:41:37;17.96
2012-11-22 00:42:37;17.96
2012-11-22 00:43:37;17.96
2012-11-22 00:44:37;18.05
2012-11-22 00:45:37;17.96
2012-11-22 00:46:37;17.96
2012-11-22 00:47:38;17.96
2012-11-22 00:48:38;18.05
2012-11-22 00:49:38;17.96
2012-11-22 00:50:38;18.06
2012-11-22 00:51:38;18.06
2012-11-22 00:52:38;18.06
2012-11-22 00:53:39;18.06
2012-11-22 00:54:39;18.15
2012-11-22 00:55:39;18.15
2012-11-22 00:56:39;18.15
2012-11-22 00:57:39;18.15
2012-11-22 00:58:39;18.15
2012-11-22 00:59:39;18.15
2012-11-22 01:00:39;18.15
2012-11-22 01:01:40;18.15
2012-11-22 01:02:40;18.15
2012-11-22 01:03:40;18.15
2012-11-22 01:04:40;18.24
2012-11-22 01:05:40;18.24
2012-11-22 01:06:41;18.15
2012-11-22 01:07:41;18.24
2012-11-22 01:08:41;18.24
2012-11-22 01:09:41;18.15
2012-11-22 01:10:00;18.24
2012-11-22 01:11:41;18.15
2012-11-22 01:12:41;18.15
2012-11-22 01:13:42;18.23
2012-11-22 01:14:42;18.16
2012-11-22 01:15:42;18.23
2012-11-22 01:16:42;18.15
2012-11-22 01:17:42;18.15
2012-11-22 01:18:42;18.15
2012-11-22 01:19:42;18.23
2012-11-22 01:20:42;18.16
2012-11-22 01:21:43;18.23
2012-11-22 01:22:43;18.15
2012-11-22 01:23:43;18.24
2012-11-22 01:24:43;18.24
2012-11-22 01:25:00;18.15
2012-11-22 01:26:43;18.16
2012-11-22 01:27:43;18.15
2012-11-22 01:28:43;18.15
2012-11-22 01:29:44;18.24
2012-11-22 01:30:44;18.24
2012-11-22 01:31:44;18.15
2012-11-22 01:32:44;18.24
2012-11-22 01:33:44;18.15
2012-11-22 01:34:44;18.24
2012-11-22 01:36:08;18.24
2012-11-22 01:37:08;18.24
2012-11-22 01:38:09;18.24
2012-11-22 01:39:09;18.24
2012-11-22 01:40:09;18.24
2012-11-22 01:41:09;18.24
2012-11-22 01:42:09;18.24
2012-11-22 01:43:09;18.24
2012-11-22 01:44:09;18.24
2012-11-22 01:45:10;18.24
2012-11-22 01:46:10;18.24
2012-11-22 01:47:10;18.24
2012-11-22 01:48:36;18.16
2012-11-22 01:49:36;18.24
2012-11-22 01:50:36;18.16
2012-11-22 01:51:36;18.24
2012-11-22 01:52:36;18.24
2012-11-22 01:53:36;18.24
2012-11-22 01:54:37;18.15
2012-11-22 01:55:37;18.24
2012-11-22 01:56:37;18.16
2012-11-22 01:57:37;18.16
2012-11-22 01:58:37;18.24
2012-11-22 01:59:37;18.24
2012-11-22 02:00:38;18.24
2012-11-22 02:01:38;18.24
2012-11-22 02:02:38;18.24
2012-11-22 02:03:38;18.24
2012-11-22 02:04:38;18.24
2012-11-22 02:05:39;18.24
2012-11-22 02:06:39;18.24
2012-11-22 02:07:39;18.24
2012-11-22 02:08:39;18.24
2012-11-22 02:09:39;18.24
2012-11-22 02:10:39;18.24
2012-11-22 02:11:39;18.24
2012-11-22 02:12:40;18.24
2012-11-22 02:13:40;18.24
2012-11-22 02:14:40;18.24
2012-11-22 02:15:00;18.24
2012-11-22 02:16:40;18.24
2012-11-22 02:17:40;18.24
2012-11-22 02:18:41;18.24
2012-11-22 02:19:41;18.24
2012-11-22 02:20:41;18.24
2012-11-22 02:21:41;18.24
2012-11-22 02:22:41;18.24
2012-11-22 02:23:41;18.16
2012-11-22 02:24:42;18.24
2012-11-22 02:25:42;18.24
2012-11-22 02:26:42;18.24
2012-11-22 02:27:42;18.24
2012-11-22 02:28:42;18.24
2012-11-22 02:29:42;18.24
2012-11-22 02:30:42;18.24
2012-11-22 02:31:43;18.24
2012-11-22 02:32:43;18.24
2012-11-22 02:33:43;18.24
2012-11-22 02:34:43;18.24
2012-11-22 02:35:43;18.24
2012-11-22 02:36:43;18.16
2012-11-22 02:37:43;18.24
2012-11-22 02:38:44;18.23
2012-11-22 02:39:44;18.23
2012-11-22 02:40:44;18.15
2012-11-22 02:41:44;18.15
2012-11-22 02:42:44;18.15
2012-11-22 02:43:44;18.15
2012-11-22 02:44:45;18.15
2012-11-22 02:45:45;18.06
2012-11-22 02:46:45;18.05
2012-11-22 02:47:45;17.85
2012-11-22 02:48:45;17.84
2012-11-22 02:49:46;17.84
2012-11-22 02:50:46;17.95
2012-11-22 02:51:46;18.05
2012-11-22 02:52:46;17.96
2012-11-22 02:53:46;18.05
2012-11-22 02:54:46;17.96
2012-11-22 02:55:46;17.84
2012-11-22 02:56:47;17.57
2012-11-22 02:57:47;17.4
2012-11-22 02:58:47;17.39
2012-11-22 02:59:47;17.4
2012-11-22 03:00:47;17.58
2012-11-22 03:01:47;17.95
2012-11-22 03:02:47;17.95
2012-11-22 03:03:48;17.83
2012-11-22 03:04:52;17.57
2012-11-22 03:05:52;17.57
2012-11-22 03:06:52;17.7
2012-11-22 03:07:52;17.71
2012-11-22 03:08:52;17.83
2012-11-22 03:09:52;17.84
2012-11-22 03:10:52;17.71
2012-11-22 03:11:53;17.55
2012-11-22 03:12:53;17.21
2012-11-22 03:13:53;17.03
2012-11-22 03:14:53;16.96
2012-11-22 03:15:53;16.94
2012-11-22 03:16:54;16.7
2012-11-22 03:17:54;16.95
2012-11-22 03:18:54;17.19
2012-11-22 03:19:54;17.2
2012-11-22 03:20:54;17.2
2012-11-22 03:21:54;16.98
2012-11-22 03:22:54;17.38
2012-11-22 03:23:54;17.4
2012-11-22 03:24:54;17.57
2012-11-22 03:25:55;17.56
2012-11-22 03:26:55;17.39
2012-11-22 03:27:55;17.38
2012-11-22 03:28:55;17.39
2012-11-22 03:29:55;17.57
2012-11-22 03:30:56;17.7
2012-11-22 03:31:56;17.4
2012-11-22 03:32:56;17.2
2012-11-22 03:33:56;17.17
2012-11-22 03:34:56;16.98
2012-11-22 03:35:56;17.2
2012-11-22 03:36:57;17.4
2012-11-22 03:37:57;17.55
2012-11-22 03:38:57;17.55
2012-11-22 03:39:57;17.21
2012-11-22 03:40:57;17.2
2012-11-22 03:41:57;17.19
2012-11-22 03:42:58;16.98
2012-11-22 03:43:58;17.17
2012-11-22 03:44:58;17.2
2012-11-22 03:45:58;17.4
2012-11-22 03:46:58;17.7
2012-11-22 03:47:58;17.95
2012-11-22 03:48:59;18.07
2012-11-22 03:49:59;18.15
2012-11-22 03:50:59;18.15
2012-11-22 03:51:59;18.07
2012-11-22 03:52:59;18.07
2012-11-22 03:53:59;18.05
2012-11-22 03:55:00;18.05
2012-11-22 03:56:00;17.96
2012-11-22 03:57:00;17.96
2012-11-22 03:58:17;17.96
2012-11-22 03:59:17;18.06
2012-11-22 04:00:17;18.15
2012-11-22 04:01:17;18.06
2012-11-22 04:02:17;18.05
2012-11-22 04:03:18;18.06
2012-11-22 04:04:18;18.16
2012-11-22 04:05:18;18.16
2012-11-22 04:06:18;18.25
2012-11-22 04:07:18;18.16
2012-11-22 04:08:18;18.25
2012-11-22 04:09:19;18.16
2012-11-22 04:10:19;18.16
2012-11-22 04:11:19;18.25
2012-11-22 04:12:19;18.16
2012-11-22 04:13:19;18.16
2012-11-22 04:14:19;18.16
2012-11-22 04:15:19;18.25
2012-11-22 04:16:20;18.16
2012-11-22 04:17:20;18.07
2012-11-22 04:18:20;18.07
2012-11-22 04:19:20;18.06
2012-11-22 04:20:00;17.96
2012-11-22 04:21:20;17.97
2012-11-22 04:22:20;18.06
2012-11-22 04:23:20;18.07
2012-11-22 04:24:20;18.16
2012-11-22 04:25:20;18.25
2012-11-22 04:26:20;18.25
2012-11-22 04:27:21;18.25
2012-11-22 04:28:21;18.16
2012-11-22 04:29:21;18.16
2012-11-22 04:30:21;18.07
2012-11-22 04:31:21;17.97
2012-11-22 04:32:21;17.85
2012-11-22 04:33:21;17.84
2012-11-22 04:34:22;17.57
2012-11-22 04:35:22;17.56
2012-11-22 04:36:22;17.4
2012-11-22 04:37:22;17.58
2012-11-22 04:38:22;17.84
2012-11-22 04:39:22;17.72
2012-11-22 04:40:22;17.71
2012-11-22 04:41:23;17.58
2012-11-22 04:42:23;17.58
2012-11-22 04:43:23;17.59
2012-11-22 04:44:23;17.84
2012-11-22 04:45:23;17.85
2012-11-22 04:46:23;17.97
2012-11-22 04:47:24;18.06
2012-11-22 04:48:24;17.96
2012-11-22 04:49:24;17.73
2012-11-22 04:50:24;17.71
2012-11-22 04:51:24;17.72
2012-11-22 04:52:25;17.84
2012-11-22 04:53:25;17.6
2012-11-22 04:54:25;17.57
2012-11-22 04:55:25;17.4
2012-11-22 04:56:25;16.98
2012-11-22 04:57:25;16.93
2012-11-22 04:58:25;16.65
2012-11-22 04:59:26;16.87
2012-11-22 05:00:26;17.2
2012-11-22 05:01:26;17.41
2012-11-22 05:02:26;17.84
2012-11-22 05:03:26;17.96
2012-11-22 05:04:26;17.97
2012-11-22 05:05:27;18.15
2012-11-22 05:06:27;18.06
2012-11-22 05:07:41;17.96
2012-11-22 05:08:41;17.84
2012-11-22 05:09:41;17.84
2012-11-22 05:10:41;17.84
2012-11-22 05:11:41;17.85
2012-11-22 05:12:42;17.72
2012-11-22 05:13:42;17.44
2012-11-22 05:14:42;17.19
2012-11-22 05:15:42;16.67
2012-11-22 05:16:42;16.64
2012-11-22 05:17:42;16.64
2012-11-22 05:18:43;16.39
2012-11-22 05:19:43;16.41
2012-11-22 05:20:43;16.63
2012-11-22 05:21:43;16.63
2012-11-22 05:22:43;16.62
2012-11-22 05:23:43;16.36
2012-11-22 05:24:44;15.69
2012-11-22 05:25:44;15.62
2012-11-22 05:26:44;15.56
2012-11-22 05:27:50;15.57
2012-11-22 05:28:50;15.83
2012-11-22 05:29:50;16.23
2012-11-22 05:30:50;16.62
2012-11-22 05:31:50;16.6
2012-11-22 05:32:50;16.21
2012-11-22 18:28:48;16.64
2012-11-22 18:29:48;16.64
2012-11-22 18:30:48;16.63
2012-11-22 18:31:48;16.41
2012-11-22 18:32:49;16.63
2012-11-22 18:33:49;16.53
2012-11-22 18:34:49;16.62
2012-11-22 18:35:49;16.63
2012-11-22 18:36:50;17.2
2012-11-22 18:37:50;17.2
2012-11-22 18:38:50;17.2
2012-11-22 18:39:50;17.2
2012-11-22 18:40:50;17.2
2012-11-22 18:41:50;17.19
2012-11-22 18:42:51;17.2
2012-11-22 18:43:51;17.19
2012-11-22 18:44:51;17.19
2012-11-22 18:45:51;17.19
2012-11-22 18:46:51;17.19
2012-11-22 18:47:51;17.19
2012-11-22 18:48:51;17.19
2012-11-22 18:49:52;17.19
2012-11-22 18:50:52;17.19
2012-11-22 18:51:52;17.0
2012-11-22 18:52:52;17.2
2012-11-22 18:53:52;17.2
2012-11-22 18:54:52;17.2
2012-11-22 18:55:53;17.2
2012-11-22 18:56:53;17.2
2012-11-22 18:57:53;17.2
2012-11-22 18:58:53;17.2
2012-11-22 18:59:54;17.2
2012-11-22 19:00:54;17.2
2012-11-22 19:01:54;17.2
2012-11-22 19:02:54;17.0
2012-11-22 19:03:54;17.2
2012-11-22 19:04:54;17.2
2012-11-22 19:05:54;17.06
2012-11-22 19:06:54;17.2
2012-11-22 19:07:55;17.02
2012-11-22 19:08:55;17.2
2012-11-22 19:09:55;16.66
2012-11-22 19:10:55;16.36
2012-11-22 19:11:56;16.54
2012-11-22 19:12:56;16.62
2012-11-22 19:13:56;16.61
2012-11-22 19:14:56;16.57
2012-11-22 19:15:56;16.27
2012-11-22 19:16:57;16.28
2012-11-22 19:17:57;16.61
2012-11-22 19:18:57;16.29
2012-11-22 19:19:57;16.61
2012-11-22 19:20:57;16.26
2012-11-22 19:21:57;16.59
2012-11-22 19:22:58;16.6
2012-11-22 19:23:58;17.19
2012-11-22 19:24:58;17.13
2012-11-22 19:25:58;17.2
2012-11-22 19:26:58;17.2
2012-11-22 19:27:59;17.2
2012-11-22 19:28:59;17.2
2012-11-22 19:29:59;17.2
2012-11-22 19:31:00;17.2
2012-11-22 19:32:00;17.2
2012-11-22 19:33:00;17.2
2012-11-22 19:34:00;17.2
2012-11-22 19:35:00;17.2
2012-11-22 19:36:01;17.2
2012-11-22 19:37:01;17.2
2012-11-22 19:38:01;17.35
2012-11-22 19:39:01;17.21
2012-11-22 19:40:02;17.2
2012-11-22 19:41:02;17.2
2012-11-22 19:42:02;17.21
2012-11-22 19:43:00;17.22
2012-11-22 19:44:02;17.38
2012-11-22 19:45:02;17.38
2012-11-22 19:46:03;17.21
2012-11-22 19:47:03;17.38
2012-11-22 19:48:03;17.21
2012-11-22 19:49:03;17.21
2012-11-22 19:50:03;17.21
2012-11-22 19:51:03;17.38
2012-11-22 19:52:04;17.21
2012-11-22 19:53:04;17.22
2012-11-22 19:54:04;17.22
2012-11-22 19:55:04;17.2
2012-11-22 19:56:04;17.38
2012-11-22 19:57:05;17.2
2012-11-22 19:58:05;17.33
2012-11-22 19:59:05;17.21
2012-11-22 20:00:05;17.2
2012-11-22 20:01:05;17.21
2012-11-22 20:02:06;17.21
2012-11-22 20:03:06;17.22
2012-11-22 20:04:07;17.22
2012-11-22 20:05:07;17.21
2012-11-22 20:06:07;17.38
2012-11-22 20:07:07;17.22
2012-11-22 20:08:08;17.23
2012-11-22 20:09:08;17.21
2012-11-22 20:10:08;17.22
2012-11-22 20:11:08;17.21
2012-11-22 20:12:08;17.22
2012-11-22 20:13:08;17.38
2012-11-22 20:14:20;17.21
2012-11-22 20:15:20;17.21
2012-11-22 20:16:20;17.38
2012-11-22 20:17:20;17.21
2012-11-22 20:18:21;17.36
2012-11-22 20:19:21;17.38
2012-11-22 20:20:21;17.27
2012-11-22 20:21:21;17.21
2012-11-22 20:22:21;17.2
2012-11-22 20:23:21;17.21
2012-11-22 20:24:21;17.2
2012-11-22 20:25:22;17.38
2012-11-22 20:26:22;17.21
2012-11-22 20:27:22;17.22
2012-11-22 20:28:22;17.39
2012-11-22 20:29:23;17.22
2012-11-22 20:30:23;17.39
2012-11-22 20:31:23;17.55
2012-11-22 20:32:23;17.4
2012-11-22 20:33:23;17.41
2012-11-22 20:34:23;17.4
2012-11-22 20:35:23;17.41
2012-11-22 20:36:24;17.4
2012-11-22 20:37:24;17.55
2012-11-22 20:38:25;17.4
2012-11-22 20:39:25;17.4
2012-11-22 20:40:25;17.42
2012-11-22 20:41:25;17.55
2012-11-22 20:42:25;17.4
2012-11-22 20:43:26;17.56
2012-11-22 20:44:41;17.4
2012-11-22 20:45:41;17.4
2012-11-22 20:46:41;17.4
2012-11-22 20:47:42;17.55
2012-11-22 20:48:42;17.55
2012-11-22 20:49:42;17.55
2012-11-22 20:50:42;17.4
2012-11-22 20:51:42;17.41
2012-11-22 20:52:42;17.4
2012-11-22 20:53:43;17.4
2012-11-22 20:54:43;17.4
2012-11-22 20:55:00;17.55
2012-11-22 20:56:43;17.4
2012-11-22 20:57:43;17.4
2012-11-22 20:58:43;17.4
2012-11-22 20:59:44;17.4
2012-11-22 21:00:44;17.23
2012-11-22 21:01:44;17.55
2012-11-22 21:02:44;17.21
2012-11-22 21:03:44;17.37
2012-11-22 21:04:45;17.2
2012-11-22 21:05:45;17.19
2012-11-22 21:06:45;17.13
2012-11-22 21:07:46;16.97
2012-11-22 21:08:46;16.96
2012-11-22 21:09:46;16.96
2012-11-22 21:10:46;16.96
2012-11-22 21:11:46;16.97
2012-11-22 21:12:46;16.97
2012-11-22 21:13:47;16.98
2012-11-22 21:14:47;16.97
2012-11-22 21:15:47;16.97
2012-11-22 21:16:48;16.97
2012-11-22 21:17:48;16.98
2012-11-22 21:18:48;17.03
2012-11-22 21:19:48;16.98
2012-11-22 21:20:48;17.19
2012-11-22 21:21:48;17.18
2012-11-22 21:22:48;16.97
2012-11-22 21:23:49;16.98
2012-11-22 21:24:49;16.97
2012-11-22 21:25:49;17.18
2012-11-22 21:27:01;16.98
2012-11-22 21:28:01;17.2
2012-11-22 21:29:01;17.2
2012-11-22 21:30:02;17.2
2012-11-22 21:31:02;17.22
2012-11-22 21:32:02;17.38
2012-11-22 21:33:02;17.38
2012-11-22 21:34:02;17.22
2012-11-22 21:35:03;17.21
2012-11-22 21:36:03;17.38
2012-11-22 21:37:03;17.21
2012-11-22 21:38:03;17.2
2012-11-22 21:39:03;17.2
2012-11-22 21:40:04;17.2
2012-11-22 21:41:04;17.2
2012-11-22 21:42:04;17.2
2012-11-22 21:43:04;17.2
2012-11-22 21:44:04;17.2
2012-11-22 21:45:04;17.38
2012-11-22 21:46:04;17.22
2012-11-22 21:47:05;17.2
2012-11-22 21:48:05;17.2
2012-11-22 21:49:05;17.2
2012-11-22 21:50:05;17.38
2012-11-22 21:51:05;17.2
2012-11-22 21:52:06;17.2
2012-11-22 21:53:06;17.38
2012-11-22 21:54:06;17.22
2012-11-22 21:55:06;17.41
2012-11-22 21:56:06;17.4
2012-11-22 21:57:07;17.55
2012-11-22 21:58:07;17.55
2012-11-22 21:59:39;17.55
2012-11-22 22:00:39;17.42
2012-11-22 22:01:39;17.56
2012-11-22 22:02:00;17.57
2012-11-22 22:03:39;17.7
2012-11-22 22:04:39;17.7
2012-11-22 22:05:39;17.58
2012-11-22 22:06:40;17.57
2012-11-22 22:07:40;17.57
2012-11-22 22:08:40;17.57
2012-11-22 22:09:40;17.56
2012-11-22 22:10:40;17.56
2012-11-22 22:11:00;17.56
2012-11-22 22:12:41;17.41
2012-11-22 22:13:41;17.42
2012-11-22 22:14:41;17.56
2012-11-22 22:15:41;17.55
2012-11-22 22:16:42;17.4
2012-11-22 22:17:42;17.41
2012-11-22 22:18:42;17.4
2012-11-22 22:19:42;17.4
2012-11-22 22:20:42;17.39
2012-11-22 22:21:42;17.39
2012-11-22 22:22:43;17.23
2012-11-22 22:23:43;17.38
2012-11-22 22:24:43;16.94
2012-11-22 22:25:43;16.24
2012-11-22 22:26:43;16.1
2012-11-22 22:27:43;16.05
2012-11-22 22:28:43;15.53
2012-11-22 22:29:44;15.66
2012-11-22 22:30:44;15.46
2012-11-22 22:31:44;15.58
2012-11-22 22:32:44;15.81
2012-11-22 22:33:44;16.04
2012-11-22 22:34:44;16.13
2012-11-22 22:35:44;15.58
2012-11-22 22:36:45;15.64
2012-11-22 22:37:45;15.75
2012-11-22 22:38:00;15.53
2012-11-22 22:39:45;15.53
2012-11-22 22:40:45;16.04
2012-11-22 22:41:45;16.14
2012-11-22 22:42:46;15.69
2012-11-22 22:43:46;15.61
2012-11-22 22:44:46;16.14
2012-11-22 22:45:46;15.7
2012-11-22 22:46:46;16.01
2012-11-22 22:47:47;15.54
2012-11-22 22:48:47;15.54
2012-11-22 22:49:47;15.61
2012-11-22 22:50:47;15.6
2012-11-22 22:51:47;15.56
2012-11-22 22:52:47;15.94
2012-11-22 22:53:48;15.58
2012-11-22 22:54:49;16.03
2012-11-22 22:55:00;15.61
2012-11-22 22:56:49;15.96
2012-11-22 22:57:49;15.9
2012-11-22 22:58:50;15.57
2012-11-22 22:59:50;15.54
2012-11-22 23:00:50;15.55
2012-11-22 23:01:50;15.96
2012-11-22 23:02:50;15.69
2012-11-22 23:03:50;16.17
2012-11-22 23:04:51;15.66
2012-11-22 23:05:51;16.04
2012-11-22 23:06:51;15.73
2012-11-22 23:07:51;16.13
2012-11-22 23:08:51;15.78
2012-11-22 23:09:51;15.72
2012-11-22 23:10:52;16.18
2012-11-22 23:11:52;15.99
2012-11-22 23:12:52;15.75
2012-11-22 23:13:00;15.57
2012-11-22 23:14:52;15.53
2012-11-22 23:15:52;15.45
2012-11-22 23:16:53;15.41
2012-11-22 23:17:53;15.93
2012-11-22 23:18:53;15.51
2012-11-22 23:19:53;15.53
2012-11-22 23:20:53;15.45
2012-11-22 23:21:53;15.61
2012-11-22 23:22:54;15.51
2012-11-22 23:23:54;15.61
2012-11-22 23:24:54;15.58
2012-11-22 23:25:54;15.52
2012-11-22 23:26:54;15.71
2012-11-22 23:27:54;15.58
2012-11-22 23:28:55;15.55
2012-11-22 23:29:55;15.62
2012-11-22 23:30:55;15.62
2012-11-22 23:31:55;16.67
2012-11-22 23:32:55;17.57
2012-11-22 23:33:56;17.71
2012-11-22 23:34:56;17.83
2012-11-22 23:35:56;17.83
2012-11-22 23:36:56;17.71
2012-11-22 23:37:56;17.71
2012-11-22 23:38:56;17.82
2012-11-22 23:39:57;17.83
2012-11-22 23:40:00;17.71
2012-11-22 23:41:57;17.71
2012-11-22 23:42:58;17.57
2012-11-22 23:43:58;17.4
2012-11-22 23:44:58;17.04
2012-11-22 23:45:58;16.94
2012-11-22 23:46:58;16.64
2012-11-22 23:47:58;16.56
2012-11-22 23:48:58;16.22
2012-11-22 23:49:59;16.17
2012-11-22 23:50:59;16.18
2012-11-22 23:51:59;16.21
2012-11-22 23:52:59;16.24
2012-11-22 23:54:00;16.62
2012-11-22 23:55:00;16.53
2012-11-22 23:56:00;16.28
2012-11-22 23:57:00;16.18
2012-11-22 23:58:00;16.21
2012-11-22 23:59:00;16.22
2012-11-23 00:00:01;15.73
2012-11-23 00:01:01;16.18
2012-11-23 00:02:01;16.11
2012-11-23 00:03:01;15.75
2012-11-23 00:04:02;16.18
2012-11-23 00:05:02;16.11
2012-11-23 00:06:02;16.66
2012-11-23 00:07:02;16.67
2012-11-23 00:08:02;16.93
2012-11-23 00:09:03;16.97
2012-11-23 00:10:03;16.97
2012-11-23 00:11:03;16.99
2012-11-23 00:12:03;17.2
2012-11-23 00:13:03;17.05
2012-11-23 00:14:04;16.95
2012-11-23 00:15:04;16.36
2012-11-23 00:16:04;16.28
2012-11-23 00:17:04;16.24
2012-11-23 00:18:04;16.18
2012-11-23 00:19:04;16.11
2012-11-23 00:20:16;15.64
2012-11-23 00:21:16;15.71
2012-11-23 00:22:16;16.17
2012-11-23 00:23:16;16.16
2012-11-23 00:24:16;15.79
2012-11-23 00:25:16;15.72
2012-11-23 00:26:17;16.12
2012-11-23 00:27:17;15.69
2012-11-23 00:28:17;16.14
2012-11-23 00:29:17;15.58
2012-11-23 00:30:17;15.73
2012-11-23 00:31:17;15.55
2012-11-23 00:32:18;15.54
2012-11-23 00:33:18;15.63
2012-11-23 00:34:18;15.76
2012-11-23 00:35:18;15.53
2012-11-23 00:36:18;15.5
2012-11-23 00:37:18;15.38
2012-11-23 00:38:19;15.86
2012-11-23 00:39:19;15.59
2012-11-23 00:40:00;15.51
2012-11-23 00:41:19;15.45
2012-11-23 00:42:19;15.42
2012-11-23 00:43:20;15.49
2012-11-23 00:44:20;15.43
2012-11-23 00:45:20;15.41
2012-11-23 00:46:00;15.86
2012-11-23 00:47:20;16.09
2012-11-23 00:48:20;16.14
2012-11-23 00:49:20;16.07
2012-11-23 00:50:21;16.18
2012-11-23 00:51:21;15.78
2012-11-23 00:52:21;15.48
2012-11-23 00:53:21;15.44
2012-11-23 00:54:21;15.47
2012-11-23 00:55:21;15.5
2012-11-23 00:56:22;15.91
2012-11-23 00:57:22;15.9
2012-11-23 00:58:22;15.5
2012-11-23 00:59:22;15.6
2012-11-23 01:00:22;15.68
2012-11-23 01:01:23;15.6
2012-11-23 01:02:23;15.5
2012-11-23 01:03:23;15.49
2012-11-23 01:04:23;15.93
2012-11-23 01:05:23;15.51
2012-11-23 01:06:24;15.61
2012-11-23 01:07:24;15.48
2012-11-23 01:08:24;15.47
2012-11-23 01:09:24;15.56
2012-11-23 01:10:24;15.58
2012-11-23 01:11:24;15.6
2012-11-23 01:12:25;15.72
2012-11-23 01:13:25;15.6
2012-11-23 01:14:25;15.71
2012-11-23 01:15:25;15.61
2012-11-23 01:16:25;15.98
2012-11-23 01:17:26;16.0
2012-11-23 01:18:26;16.15
2012-11-23 01:19:26;15.63
2012-11-23 01:20:26;15.64
2012-11-23 01:21:27;15.64
2012-11-23 01:22:27;15.61
2012-11-23 01:23:27;15.6
2012-11-23 01:24:27;15.51
2012-11-23 01:25:27;15.54
2012-11-23 01:26:28;15.94
2012-11-23 01:27:28;15.51
2012-11-23 01:28:28;15.52
2012-11-23 01:29:28;15.83
2012-11-23 01:30:29;15.48
2012-11-23 01:31:29;15.44
2012-11-23 01:32:29;15.95
2012-11-23 01:33:29;15.62
2012-11-23 01:34:29;15.68
2012-11-23 01:35:30;15.54
2012-11-23 01:36:30;15.54
2012-11-23 01:37:30;15.51
2012-11-23 01:38:30;15.46
2012-11-23 01:39:31;15.45
2012-11-23 01:40:31;15.58
2012-11-23 01:41:31;15.62
2012-11-23 01:42:32;16.2
2012-11-23 01:43:32;15.62
2012-11-23 01:44:32;15.59
2012-11-23 01:45:32;16.11
2012-11-23 01:46:32;15.77
2012-11-23 01:47:32;15.55
2012-11-23 01:48:33;15.53
2012-11-23 01:49:33;15.93
2012-11-23 01:50:47;15.57
2012-11-23 01:51:47;15.71
2012-11-23 01:52:47;15.63
2012-11-23 01:53:47;15.56
2012-11-23 01:54:48;15.53
2012-11-23 01:55:48;15.96
2012-11-23 01:56:48;15.56
2012-11-23 01:57:48;15.56
2012-11-23 01:58:48;15.51
2012-11-23 01:59:48;15.47
2012-11-23 02:00:48;15.83
2012-11-23 02:01:48;15.49
2012-11-23 02:02:49;15.6
2012-11-23 02:03:49;15.5
2012-11-23 02:04:49;15.58
2012-11-23 02:05:49;15.51
2012-11-23 02:06:49;15.49
2012-11-23 02:07:50;15.58
2012-11-23 02:08:50;15.71
2012-11-23 02:09:50;15.56
2012-11-23 02:10:50;15.55
2012-11-23 02:11:50;15.52
2012-11-23 02:12:50;15.49
2012-11-23 02:13:50;15.49
2012-11-23 02:14:51;15.47
2012-11-23 02:15:51;15.58
2012-11-23 02:16:51;15.68
2012-11-23 02:17:51;15.59
2012-11-23 02:18:51;15.58
2012-11-23 02:19:51;15.57
2012-11-23 02:20:51;15.57
2012-11-23 02:21:51;16.2
2012-11-23 02:22:51;16.21
2012-11-23 02:23:51;16.18
2012-11-23 02:24:52;15.69
2012-11-23 02:25:52;15.63
2012-11-23 02:26:52;15.98
2012-11-23 02:27:52;15.53
2012-11-23 02:28:52;15.44
2012-11-23 02:29:52;15.52
2012-11-23 02:30:52;15.65
2012-11-23 02:31:52;15.58
2012-11-23 02:32:52;15.78
2012-11-23 02:33:52;15.69
2012-11-23 02:34:52;15.56
2012-11-23 02:35:52;15.61
2012-11-23 02:36:52;16.04
2012-11-23 02:37:53;15.6
2012-11-23 02:38:53;15.54
2012-11-23 02:39:53;15.53
2012-11-23 02:40:53;15.61
2012-11-23 02:41:53;15.94
2012-11-23 02:42:53;15.59
2012-11-23 02:43:53;16.13
2012-11-23 02:44:53;15.59
2012-11-23 02:45:53;15.6
2012-11-23 02:46:53;15.48
2012-11-23 02:47:53;15.52
2012-11-23 02:48:54;15.61
2012-11-23 02:49:54;15.53
2012-11-23 02:50:54;15.5
2012-11-23 02:51:54;15.55
2012-11-23 02:52:54;15.57
2012-11-23 02:53:54;15.58
2012-11-23 02:54:54;15.47
2012-11-23 02:55:54;15.5
2012-11-23 02:56:54;15.47
2012-11-23 02:57:54;15.48
2012-11-23 02:58:54;15.58
2012-11-23 02:59:55;15.8
2012-11-23 03:00:55;15.43
2012-11-23 03:01:55;15.42
2012-11-23 03:02:55;15.53
2012-11-23 03:03:55;15.54
2012-11-23 03:04:55;15.53
2012-11-23 03:05:55;15.51
2012-11-23 03:06:55;15.58
2012-11-23 03:07:55;15.55
2012-11-23 03:08:55;15.58
2012-11-23 03:09:55;15.69
2012-11-23 03:10:55;15.58
2012-11-23 03:11:55;15.66
2012-11-23 03:12:56;15.82
2012-11-23 03:13:56;15.41
2012-11-23 03:14:56;15.49
2012-11-23 03:15:56;15.53
2012-11-23 03:16:56;15.57
2012-11-23 03:17:56;15.52
2012-11-23 03:18:00;15.51
2012-11-23 03:19:56;15.48
2012-11-23 03:20:56;15.46
2012-11-23 03:21:56;15.53
2012-11-23 03:22:56;15.58
2012-11-23 03:23:56;16.16
2012-11-23 03:24:56;16.14
2012-11-23 03:25:57;15.83
2012-11-23 03:26:57;15.61
2012-11-23 03:27:57;16.05
2012-11-23 03:28:57;15.6
2012-11-23 03:29:57;15.59
2012-11-23 03:30:57;16.07
2012-11-23 03:31:57;16.2
2012-11-23 03:32:57;16.23
2012-11-23 03:33:57;16.18
2012-11-23 03:34:57;16.08
2012-11-23 03:35:57;15.63
2012-11-23 03:36:57;15.61
2012-11-23 03:37:58;15.58
2012-11-23 03:38:58;15.6
2012-11-23 03:39:58;15.96
2012-11-23 03:40:58;15.56
2012-11-23 03:41:58;15.68
2012-11-23 03:42:58;15.82
2012-11-23 03:43:58;16.26
2012-11-23 03:44:00;16.67
2012-11-23 03:45:58;17.38
2012-11-23 03:46:58;17.43
2012-11-23 03:47:58;17.42
2012-11-23 03:48:58;17.39
2012-11-23 03:49:58;17.38
2012-11-23 03:50:58;17.2
2012-11-23 03:51:58;16.95
2012-11-23 03:52:59;16.64
2012-11-23 03:53:59;16.61
2012-11-23 03:54:59;16.62
2012-11-23 03:55:59;16.66
2012-11-23 03:56:59;16.94
2012-11-23 03:57:00;16.94
2012-11-23 03:58:59;16.96
2012-11-23 03:59:59;17.19
2012-11-23 04:00:59;17.2
2012-11-23 04:01:59;17.22
2012-11-23 04:02:59;17.4
2012-11-23 04:04:00;17.56
2012-11-23 04:05:00;17.7
2012-11-23 04:06:00;17.83
2012-11-23 04:07:00;17.83
2012-11-23 04:08:00;17.71
2012-11-23 04:09:00;17.72
2012-11-23 04:10:00;17.83
2012-11-23 04:11:00;17.7
2012-11-23 04:12:00;17.7
2012-11-23 04:13:00;17.7
2012-11-23 04:14:00;17.83
2012-11-23 04:15:00;17.71
2012-11-23 04:16:00;17.43
2012-11-23 04:17:00;17.4
2012-11-23 04:18:01;17.2
2012-11-23 04:19:01;17.2
2012-11-23 04:20:01;17.56
2012-11-23 04:21:01;17.56
2012-11-23 04:22:01;17.4
2012-11-23 04:23:01;17.71
2012-11-23 04:24:01;17.71
2012-11-23 04:25:01;17.55
2012-11-23 04:26:01;17.19
2012-11-23 04:27:01;16.67
2012-11-23 04:28:01;16.64
2012-11-23 04:29:01;16.65
2012-11-23 04:30:01;16.95
2012-11-23 04:31:02;16.98
2012-11-23 04:32:02;17.19
2012-11-23 04:33:02;16.94
2012-11-23 04:34:02;16.68
2012-11-23 04:35:02;16.92
2012-11-23 04:36:02;17.17
2012-11-23 04:37:02;17.2
2012-11-23 04:38:02;17.21
2012-11-23 04:39:02;17.4
2012-11-23 04:40:02;17.21
2012-11-23 04:41:02;17.2
2012-11-23 04:42:03;17.19
2012-11-23 04:43:03;16.96
2012-11-23 04:44:03;16.96
2012-11-23 04:45:03;17.2
2012-11-23 04:46:03;17.2
2012-11-23 04:47:03;17.38
2012-11-23 04:48:03;17.21
2012-11-23 04:49:03;17.17
2012-11-23 04:50:03;16.25
2012-11-23 04:51:03;15.78
2012-11-23 04:52:03;15.64
2012-11-23 04:53:03;16.2
2012-11-23 04:54:03;16.24
2012-11-23 04:55:04;16.27
2012-11-23 04:56:04;16.25
2012-11-23 04:57:14;16.25
2012-11-23 04:58:14;16.29
2012-11-23 04:59:14;16.66
2012-11-23 05:00:14;16.98
2012-11-23 05:01:14;17.38
2012-11-23 05:02:14;17.19
2012-11-23 05:03:14;16.98
2012-11-23 05:04:14;17.4
2012-11-23 05:05:14;17.7
2012-11-23 05:06:15;17.56
2012-11-23 05:07:15;16.98
2012-11-23 05:08:15;16.94
2012-11-23 05:09:15;16.63
2012-11-23 05:10:15;16.22
2012-11-23 05:11:15;16.05
2012-11-23 05:12:00;16.06
2012-11-23 05:13:15;15.73
2012-11-23 05:14:15;16.1
2012-11-23 05:15:15;15.62
2012-11-23 05:16:15;15.81
2012-11-23 05:17:15;16.33
2012-11-23 05:18:15;16.63
2012-11-23 05:19:16;16.67
2012-11-23 05:20:16;16.89
2012-11-23 05:21:16;16.65
2012-11-23 05:22:16;16.71
2012-11-23 05:23:16;16.91
2012-11-23 05:24:00;16.87
2012-11-23 05:25:16;16.94
2012-11-23 05:26:16;16.66
2012-11-23 05:27:16;16.69
2012-11-23 05:28:16;16.64
2012-11-23 05:29:16;16.64
2012-11-23 05:30:16;16.65
2012-11-23 05:31:16;16.9
2012-11-23 05:32:16;16.96
2012-11-23 05:33:17;16.96
2012-11-23 05:34:17;16.94
2012-11-23 18:28:02;16.24
2012-11-23 18:29:02;16.6
2012-11-23 18:30:02;16.27
2012-11-23 18:31:02;16.36
2012-11-23 18:32:02;16.6
2012-11-23 18:33:03;16.6
2012-11-23 18:34:03;16.6
2012-11-23 18:35:03;16.24
2012-11-23 18:36:04;16.24
2012-11-23 18:37:04;16.35
2012-11-23 18:38:04;16.04
2012-11-23 18:39:04;16.22
2012-11-23 18:40:04;16.22
2012-11-23 18:41:05;16.33
2012-11-23 18:42:05;16.53
2012-11-23 18:43:05;16.23
2012-11-23 18:44:05;16.24
2012-11-23 18:45:05;16.23
2012-11-23 18:46:05;16.24
2012-11-23 18:47:05;16.33
2012-11-23 18:48:06;16.62
2012-11-23 18:49:06;16.38
2012-11-23 18:50:06;16.63
2012-11-23 18:51:06;16.61
2012-11-23 18:52:06;16.64
2012-11-23 18:53:06;16.64
2012-11-23 18:54:07;16.64
2012-11-23 18:55:07;16.35
2012-11-23 18:56:07;16.61
2012-11-23 18:57:07;16.23
2012-11-23 18:58:07;16.18
2012-11-23 18:59:07;15.73
2012-11-23 19:00:08;16.17
2012-11-23 19:01:08;15.69
2012-11-23 19:02:08;16.13
2012-11-23 19:03:08;16.2
2012-11-23 19:04:08;16.29
2012-11-23 19:05:08;16.23
2012-11-23 19:06:08;16.24
2012-11-23 19:07:08;16.59
2012-11-23 19:08:09;16.27
2012-11-23 19:09:09;16.24
2012-11-23 19:10:09;16.25
2012-11-23 19:11:09;16.24
2012-11-23 19:12:09;16.24
2012-11-23 19:13:09;16.24
2012-11-23 19:14:10;16.24
2012-11-23 19:15:10;16.23
2012-11-23 19:16:10;16.23
2012-11-23 19:17:10;16.48
2012-11-23 19:18:10;16.2
2012-11-23 19:19:10;16.18
2012-11-23 19:20:11;16.09
2012-11-23 19:21:11;16.14
2012-11-23 19:22:11;16.04
2012-11-23 19:23:11;16.14
2012-11-23 19:24:11;15.71
2012-11-23 19:25:11;16.03
2012-11-23 19:26:26;16.14
2012-11-23 19:27:26;16.09
2012-11-23 19:28:26;15.66
2012-11-23 19:29:26;15.65
2012-11-23 19:30:26;15.61
2012-11-23 19:31:26;15.61
2012-11-23 19:32:27;16.02
2012-11-23 19:33:27;15.62
2012-11-23 19:34:27;15.63
2012-11-23 19:35:27;16.12
2012-11-23 19:36:28;16.04
2012-11-23 19:37:28;16.07
2012-11-23 19:38:28;15.62
2012-11-23 19:39:28;15.72
2012-11-23 19:40:28;15.6
2012-11-23 19:41:00;15.61
2012-11-23 19:42:28;16.08
2012-11-23 19:43:28;15.51
2012-11-23 19:44:28;15.63
2012-11-23 19:45:28;15.6
2012-11-23 19:46:28;16.06
2012-11-23 19:47:28;15.68
2012-11-23 19:48:28;15.63
2012-11-23 19:49:29;15.6
2012-11-23 19:50:29;16.08
2012-11-23 19:51:29;16.1
2012-11-23 19:52:29;15.6
2012-11-23 19:53:29;15.59
2012-11-23 19:54:29;15.93
2012-11-23 19:55:00;15.73
2012-11-23 19:56:29;15.52
2012-11-23 19:57:29;15.72
2012-11-23 19:58:29;15.57
2012-11-23 19:59:29;15.6
2012-11-23 20:00:29;15.6
2012-11-23 20:01:29;15.64
2012-11-23 20:02:30;15.61
2012-11-23 20:03:30;15.57
2012-11-23 20:04:30;16.04
2012-11-23 20:05:30;15.56
2012-11-23 20:06:30;15.56
2012-11-23 20:07:30;15.56
2012-11-23 20:08:30;15.57
2012-11-23 20:09:30;15.65
2012-11-23 20:10:30;16.1
2012-11-23 20:11:30;15.69
2012-11-23 20:12:30;15.72
2012-11-23 20:13:30;16.02
2012-11-23 20:14:30;16.01
2012-11-23 20:15:30;16.03
2012-11-23 20:16:31;16.0
2012-11-23 20:17:31;16.11
2012-11-23 20:18:31;16.14
2012-11-23 20:19:31;16.12
2012-11-23 20:20:31;15.63
2012-11-23 20:21:31;15.79
2012-11-23 20:22:31;16.15
2012-11-23 20:23:31;16.02
2012-11-23 20:24:31;15.66
2012-11-23 20:25:31;16.16
2012-11-23 20:26:31;15.72
2012-11-23 20:27:31;16.18
2012-11-23 20:28:32;15.85
2012-11-23 20:29:32;16.17
2012-11-23 20:30:32;16.16
2012-11-23 20:31:32;15.65
2012-11-23 20:32:32;15.63
2012-11-23 20:33:32;16.12
2012-11-23 20:34:32;16.09
2012-11-23 20:35:32;16.0
2012-11-23 20:36:32;15.61
2012-11-23 20:37:32;15.62
2012-11-23 20:38:32;15.75
2012-11-23 20:39:33;16.01
2012-11-23 20:40:33;15.73
2012-11-23 20:41:33;15.66
2012-11-23 20:42:33;15.78
2012-11-23 20:43:33;16.09
2012-11-23 20:44:33;15.86
2012-11-23 20:45:33;16.08
2012-11-23 20:46:33;16.19
2012-11-23 20:47:33;16.2
2012-11-23 20:48:33;16.21
2012-11-23 20:49:33;16.24
2012-11-23 20:50:33;16.53
2012-11-23 20:51:34;16.23
2012-11-23 20:52:34;16.29
2012-11-23 20:53:34;16.26
2012-11-23 20:54:34;16.53
2012-11-23 20:55:00;16.63
2012-11-23 20:56:34;16.39
2012-11-23 20:57:34;16.31
2012-11-23 20:58:34;16.61
2012-11-23 20:59:34;16.6
2012-11-23 21:00:34;16.27
2012-11-23 21:01:34;16.26
2012-11-23 21:02:35;16.26
2012-11-23 21:03:35;16.32
2012-11-23 21:04:44;16.22
2012-11-23 21:05:44;16.21
2012-11-23 21:06:44;16.19
2012-11-23 21:07:44;16.18
2012-11-23 21:08:44;15.74
2012-11-23 21:09:44;15.73
2012-11-23 21:10:44;15.64
2012-11-23 21:11:44;16.08
2012-11-23 21:12:44;15.63
2012-11-23 21:13:44;16.16
2012-11-23 21:14:44;16.09
2012-11-23 21:15:44;15.68
2012-11-23 21:16:45;16.18
2012-11-23 21:17:45;15.86
2012-11-23 21:18:45;16.18
2012-11-23 21:19:45;16.18
2012-11-23 21:20:45;16.14
2012-11-23 21:21:45;16.14
2012-11-23 21:22:45;16.14
2012-11-23 21:23:45;16.01
2012-11-23 21:24:45;15.69
2012-11-23 21:25:45;15.62
2012-11-23 21:26:45;16.07
2012-11-23 21:27:45;15.57
2012-11-23 21:28:46;15.61
2012-11-23 21:29:46;15.61
2012-11-23 21:30:46;15.58
2012-11-23 21:31:46;16.02
2012-11-23 21:32:46;15.64
2012-11-23 21:33:46;15.95
2012-11-23 21:34:46;15.56
2012-11-23 21:35:00;15.61
2012-11-23 21:36:46;15.57
2012-11-23 21:37:46;15.96
2012-11-23 21:38:46;15.56
2012-11-23 21:39:46;15.62
2012-11-23 21:40:46;16.09
2012-11-23 21:41:46;15.96
2012-11-23 21:42:47;16.12
2012-11-23 21:43:47;16.1
2012-11-23 21:44:47;15.61
2012-11-23 21:45:47;15.64
2012-11-23 21:46:47;16.01
2012-11-23 21:47:47;16.02
2012-11-23 21:48:47;16.1
2012-11-23 21:49:47;15.62
2012-11-23 21:50:47;16.11
2012-11-23 21:51:47;15.68
2012-11-23 21:52:47;15.6
2012-11-23 21:53:47;16.06
2012-11-23 21:54:47;15.57
2012-11-23 21:55:48;15.68
2012-11-23 21:56:48;15.62
2012-11-23 21:57:48;15.6
2012-11-23 21:58:48;15.54
2012-11-23 21:59:48;16.07
2012-11-23 22:00:48;15.58
2012-11-23 22:01:48;15.59
2012-11-23 22:02:48;16.09
2012-11-23 22:03:48;16.09
2012-11-23 22:04:49;15.61
2012-11-23 22:05:49;15.59
2012-11-23 22:06:49;15.76
2012-11-23 22:07:49;16.1
2012-11-23 22:08:49;16.12
2012-11-23 22:09:00;16.13
2012-11-23 22:10:49;15.66
2012-11-23 22:11:49;16.18
2012-11-23 22:12:49;16.18
2012-11-23 22:13:49;16.21
2012-11-23 22:14:49;16.48
2012-11-23 22:15:49;16.5
2012-11-23 22:16:50;16.61
2012-11-23 22:17:50;16.37
2012-11-23 22:18:50;16.56
2012-11-23 22:19:50;16.55
2012-11-23 22:20:50;16.25
2012-11-23 22:21:50;16.24
2012-11-23 22:22:50;16.55
2012-11-23 22:23:50;16.23
2012-11-23 22:24:50;16.24
2012-11-23 22:25:51;16.55
2012-11-23 22:26:51;16.25
2012-11-23 22:27:51;16.24
2012-11-23 22:28:51;16.23
2012-11-23 22:29:51;16.23
2012-11-23 22:30:51;16.21
2012-11-23 22:31:51;16.2
2012-11-23 22:32:51;16.13
2012-11-23 22:33:51;16.19
2012-11-23 22:34:51;16.18
2012-11-23 22:35:51;16.19
2012-11-23 22:36:51;16.19
2012-11-23 22:37:52;16.19
2012-11-23 22:38:52;16.19
2012-11-23 22:39:52;16.16
2012-11-23 22:40:52;16.18
2012-11-23 22:41:52;16.16
2012-11-23 22:42:52;16.05
2012-11-23 22:43:52;16.18
2012-11-23 22:44:52;16.18
2012-11-23 22:45:52;16.12
2012-11-23 22:46:52;16.21
2012-11-23 22:47:52;16.59
2012-11-23 22:48:53;16.19
2012-11-23 22:49:53;16.17
2012-11-23 22:50:53;16.13
2012-11-23 22:51:53;15.77
2012-11-23 22:52:53;16.15
2012-11-23 22:53:53;16.11
2012-11-23 22:54:53;16.18
2012-11-23 22:55:53;16.36
2012-11-23 22:56:53;16.65
2012-11-23 22:57:53;16.65
2012-11-23 22:58:53;16.66
2012-11-23 22:59:53;16.66
2012-11-23 23:00:53;16.69
2012-11-23 23:01:53;16.72
2012-11-23 23:02:54;16.7
2012-11-23 23:03:54;16.66
2012-11-23 23:04:54;16.87
2012-11-23 23:05:54;16.68
2012-11-23 23:06:54;16.91
2012-11-23 23:07:54;16.69
2012-11-23 23:08:54;16.66
2012-11-23 23:09:54;16.66
2012-11-23 23:10:54;16.67
2012-11-23 23:11:54;16.67
2012-11-23 23:12:54;16.93
2012-11-23 23:13:55;16.67
2012-11-23 23:14:55;16.74
2012-11-23 23:15:55;16.93
2012-11-23 23:16:55;16.74
2012-11-23 23:17:55;16.93
2012-11-23 23:18:55;16.67
2012-11-23 23:19:55;16.68
2012-11-23 23:20:55;16.89
2012-11-23 23:21:55;16.9
2012-11-23 23:22:55;16.71
2012-11-23 23:23:55;16.65
2012-11-23 23:24:55;16.62
2012-11-23 23:25:56;16.63
2012-11-23 23:26:56;16.65
2012-11-23 23:27:56;16.66
2012-11-23 23:28:56;16.66
2012-11-23 23:29:56;16.66
2012-11-23 23:30:56;16.66
2012-11-23 23:31:00;16.86
2012-11-23 23:32:56;16.89
2012-11-23 23:33:56;16.89
2012-11-23 23:34:56;16.75
2012-11-23 23:35:56;16.89
2012-11-23 23:36:56;16.87
2012-11-23 23:37:57;16.65
2012-11-23 23:38:57;16.65
2012-11-23 23:39:57;16.65
2012-11-23 23:40:57;16.65
2012-11-23 23:41:57;16.66
2012-11-23 23:42:57;16.65
2012-11-23 23:43:00;16.64
2012-11-23 23:44:57;16.64
2012-11-23 23:45:57;16.63
2012-11-23 23:46:57;16.62
2012-11-23 23:47:57;16.6
2012-11-23 23:48:57;16.62
2012-11-23 23:49:57;16.28
2012-11-23 23:50:57;16.64
2012-11-23 23:51:58;16.64
2012-11-23 23:52:58;16.63
2012-11-23 23:53:58;16.63
2012-11-23 23:54:58;16.32
2012-11-23 23:55:58;16.25
2012-11-23 23:56:58;16.27
2012-11-23 23:57:58;16.59
2012-11-23 23:58:58;16.24
2012-11-23 23:59:58;16.24
2012-11-24 00:00:58;16.25
2012-11-24 00:01:58;16.61
2012-11-24 00:02:59;16.25
2012-11-24 00:03:59;16.26
2012-11-24 00:04:59;16.25
2012-11-24 00:05:59;16.27
2012-11-24 00:06:59;16.6
2012-11-24 00:07:59;16.24
2012-11-24 00:08:59;16.34
2012-11-24 00:09:59;16.22
2012-11-24 00:10:59;16.49
2012-11-24 00:11:59;16.27
2012-11-24 00:12:59;16.26
2012-11-24 00:13:59;16.22
2012-11-24 00:15:00;16.32
2012-11-24 00:16:00;16.24
2012-11-24 00:17:00;16.24
2012-11-24 00:18:00;16.24
2012-11-24 00:19:00;16.24
2012-11-24 00:20:00;16.27
2012-11-24 00:21:00;16.22
2012-11-24 00:22:00;16.22
2012-11-24 00:23:00;16.21
2012-11-24 00:24:00;16.19
2012-11-24 00:25:00;16.18
2012-11-24 00:26:00;15.82
2012-11-24 00:27:00;16.08
2012-11-24 00:28:00;15.84
2012-11-24 00:29:01;16.1
2012-11-24 00:30:01;16.18
2012-11-24 00:31:01;16.18
2012-11-24 00:32:01;16.18
2012-11-24 00:33:01;16.2
2012-11-24 00:34:01;16.21
2012-11-24 00:35:01;16.21
2012-11-24 00:36:01;16.2
2012-11-24 00:37:01;16.2
2012-11-24 00:38:01;16.18
2012-11-24 00:39:01;16.17
2012-11-24 00:40:01;15.86
2012-11-24 00:41:02;16.18
2012-11-24 00:42:02;16.15
2012-11-24 00:43:02;15.85
2012-11-24 00:44:02;16.17
2012-11-24 00:45:02;16.07
2012-11-24 00:46:02;16.05
2012-11-24 00:47:02;16.16
2012-11-24 00:48:02;15.74
2012-11-24 00:49:02;15.6
2012-11-24 00:50:02;15.6
2012-11-24 00:51:02;16.06
2012-11-24 00:52:03;15.6
2012-11-24 00:53:03;15.55
2012-11-24 00:54:03;15.55
2012-11-24 00:55:03;15.61
2012-11-24 00:56:03;16.01
2012-11-24 00:57:03;16.08
2012-11-24 00:58:03;16.11
2012-11-24 00:59:03;16.09
2012-11-24 01:00:03;15.62
2012-11-24 01:01:03;15.6
2012-11-24 01:02:04;15.74
2012-11-24 01:03:04;16.15
2012-11-24 01:04:04;16.11
2012-11-24 01:05:04;16.18
2012-11-24 01:06:00;16.18
2012-11-24 01:07:04;16.17
2012-11-24 01:08:04;16.11
2012-11-24 01:09:04;15.72
2012-11-24 01:10:04;16.17
2012-11-24 01:11:04;15.68
2012-11-24 01:12:05;15.69
2012-11-24 01:13:05;16.09
2012-11-24 01:14:05;16.2
2012-11-24 01:15:05;16.2
2012-11-24 01:16:05;16.2
2012-11-24 01:17:05;16.2
2012-11-24 01:18:05;16.19
2012-11-24 01:19:05;16.19
2012-11-24 01:20:05;16.19
2012-11-24 01:21:05;16.2
2012-11-24 01:22:05;16.18
2012-11-24 01:23:05;16.18
2012-11-24 01:24:05;16.2
2012-11-24 01:25:05;16.21
2012-11-24 01:26:06;16.21
2012-11-24 01:27:06;16.21
2012-11-24 01:28:06;16.21
2012-11-24 01:29:06;16.22
2012-11-24 01:30:06;16.49
2012-11-24 01:31:06;16.23
2012-11-24 01:32:06;16.24
2012-11-24 01:33:06;16.24
2012-11-24 01:34:06;16.24
2012-11-24 01:35:06;16.33
2012-11-24 01:36:06;16.26
2012-11-24 01:37:07;16.24
2012-11-24 01:38:07;16.23
2012-11-24 01:39:07;16.36
2012-11-24 01:40:07;16.29
2012-11-24 01:41:00;16.25
2012-11-24 01:42:07;16.33
2012-11-24 01:43:07;16.25
2012-11-24 01:44:07;16.23
2012-11-24 01:45:07;16.22
2012-11-24 01:46:07;16.52
2012-11-24 01:47:07;16.24
2012-11-24 01:48:07;16.48
2012-11-24 01:49:08;16.25
2012-11-24 01:50:08;16.57
2012-11-24 01:51:08;16.28
2012-11-24 01:52:08;16.29
2012-11-24 01:53:08;16.24
2012-11-24 01:54:08;16.37
2012-11-24 01:55:08;16.24
2012-11-24 01:56:08;16.54
2012-11-24 01:57:08;16.24
2012-11-24 01:58:08;16.24
2012-11-24 01:59:08;16.24
2012-11-24 02:00:08;16.58
2012-11-24 02:01:08;16.24
2012-11-24 02:02:08;16.25
2012-11-24 02:03:08;16.26
2012-11-24 02:04:09;16.58
2012-11-24 02:05:09;16.58
2012-11-24 02:06:09;16.23
2012-11-24 02:07:09;16.3
2012-11-24 02:08:00;16.23
2012-11-24 02:09:09;16.28
2012-11-24 02:10:09;16.24
2012-11-24 02:11:09;16.24
2012-11-24 02:12:09;16.25
2012-11-24 02:13:09;16.52
2012-11-24 02:14:10;16.24
2012-11-24 02:15:10;16.22
2012-11-24 02:16:10;16.21
2012-11-24 02:17:10;16.21
2012-11-24 02:18:10;16.22
2012-11-24 02:19:10;16.22
2012-11-24 02:20:10;16.21
2012-11-24 02:21:10;16.18
2012-11-24 02:22:10;16.16
2012-11-24 02:23:10;15.66
2012-11-24 02:24:11;16.15
2012-11-24 02:25:11;16.15
2012-11-24 02:26:11;16.15
2012-11-24 02:27:11;16.15
2012-11-24 02:28:11;16.04
2012-11-24 02:29:11;15.63
2012-11-24 02:30:11;16.15
2012-11-24 02:31:11;15.67
2012-11-24 02:32:11;16.14
2012-11-24 02:33:12;16.15
2012-11-24 02:34:12;16.08
2012-11-24 02:35:12;15.8
2012-11-24 02:36:12;15.6
2012-11-24 02:37:12;16.0
2012-11-24 02:38:12;15.63
2012-11-24 02:39:12;15.57
2012-11-24 02:40:12;15.68
2012-11-24 02:41:12;15.59
2012-11-24 02:42:12;15.53
2012-11-24 02:43:12;15.53
2012-11-24 02:44:13;15.5
2012-11-24 02:45:13;15.6
2012-11-24 02:46:13;15.51
2012-11-24 02:47:13;15.58
2012-11-24 02:48:13;15.51
2012-11-24 02:49:13;15.48
2012-11-24 02:50:13;15.46
2012-11-24 02:51:13;15.44
2012-11-24 02:52:13;15.44
2012-11-24 02:53:13;15.41
2012-11-24 02:54:13;15.31
2012-11-24 02:55:13;15.4
2012-11-24 02:56:14;15.36
2012-11-24 02:57:14;15.42
2012-11-24 02:58:14;15.38
2012-11-24 02:59:14;15.43
2012-11-24 03:00:14;15.44
2012-11-24 03:01:14;15.42
2012-11-24 03:02:14;15.45
2012-11-24 03:03:14;15.46
2012-11-24 03:04:14;15.46
2012-11-24 03:05:14;15.44
2012-11-24 03:06:14;15.36
2012-11-24 03:07:14;15.41
2012-11-24 03:08:15;15.35
2012-11-24 03:09:15;14.96
2012-11-24 03:10:15;15.46
2012-11-24 03:11:15;15.42
2012-11-24 03:12:15;15.02
2012-11-24 03:13:15;15.39
2012-11-24 03:14:15;14.98
2012-11-24 03:15:15;14.93
2012-11-24 03:16:15;15.41
2012-11-24 03:17:15;15.39
2012-11-24 03:18:15;15.37
2012-11-24 03:19:15;15.33
2012-11-24 03:20:16;15.38
2012-11-24 03:21:16;14.84
2012-11-24 03:22:16;15.3
2012-11-24 03:23:16;15.29
2012-11-24 03:24:16;15.35
2012-11-24 03:25:16;15.42
2012-11-24 03:26:16;15.41
2012-11-24 03:27:16;15.45
2012-11-24 03:28:16;15.46
2012-11-24 03:29:16;15.46
2012-11-24 03:30:16;15.46
2012-11-24 03:31:17;15.45
2012-11-24 03:32:17;15.44
2012-11-24 03:33:17;15.44
2012-11-24 03:34:17;15.45
2012-11-24 03:35:17;15.47
2012-11-24 03:36:17;15.53
2012-11-24 03:37:17;15.5
2012-11-24 03:38:17;15.56
2012-11-24 03:39:17;15.84
2012-11-24 03:40:17;15.47
2012-11-24 03:41:18;15.46
2012-11-24 03:42:18;15.46
2012-11-24 03:43:18;15.47
2012-11-24 03:44:18;15.5
2012-11-24 03:45:18;15.53
2012-11-24 03:46:18;15.94
2012-11-24 03:47:00;15.61
2012-11-24 03:48:18;15.75
2012-11-24 03:49:18;16.04
2012-11-24 03:50:18;15.56
2012-11-24 03:51:18;16.05
2012-11-24 03:52:18;15.75
2012-11-24 03:53:19;15.76
2012-11-24 03:54:19;15.98
2012-11-24 03:55:19;15.6
2012-11-24 03:56:19;15.6
2012-11-24 03:57:19;15.98
2012-11-24 03:58:19;15.98
2012-11-24 03:59:19;15.95
2012-11-24 04:00:19;15.56
2012-11-24 04:01:19;15.54
2012-11-24 04:02:19;16.0
2012-11-24 04:03:19;15.55
2012-11-24 04:04:20;15.71
2012-11-24 04:05:20;15.57
2012-11-24 04:06:20;15.56
2012-11-24 04:07:20;15.62
2012-11-24 04:08:20;16.1
2012-11-24 04:09:20;15.58
2012-11-24 04:10:20;16.11
2012-11-24 04:11:20;16.11
2012-11-24 04:12:20;15.6
2012-11-24 04:13:20;16.11
2012-11-24 04:14:20;15.96
2012-11-24 04:15:21;15.79
2012-11-24 04:16:21;16.14
2012-11-24 04:17:21;16.14
2012-11-24 04:18:21;15.62
2012-11-24 04:19:00;15.66
2012-11-24 04:20:21;16.15
2012-11-24 04:21:21;16.03
2012-11-24 04:22:21;16.14
2012-11-24 04:23:21;15.63
2012-11-24 04:24:21;15.81
2012-11-24 04:25:21;16.1
2012-11-24 04:26:21;16.15
2012-11-24 04:27:22;16.15
2012-11-24 04:28:22;15.66
2012-11-24 04:29:22;16.17
2012-11-24 04:30:22;16.17
2012-11-24 04:31:22;16.13
2012-11-24 04:32:22;16.03
2012-11-24 04:33:22;16.17
2012-11-24 04:34:22;16.11
2012-11-24 04:35:22;15.68
2012-11-24 04:36:22;16.14
2012-11-24 04:37:22;15.61
2012-11-24 04:38:23;15.6
2012-11-24 04:39:23;15.99
2012-11-24 04:40:23;15.6
2012-11-24 04:41:23;15.59
2012-11-24 04:42:23;15.95
2012-11-24 04:43:23;15.74
2012-11-24 04:44:23;15.61
2012-11-24 04:45:23;15.69
2012-11-24 04:46:23;15.59
2012-11-24 04:47:23;15.61
2012-11-24 04:48:24;15.73
2012-11-24 04:49:24;15.61
2012-11-24 04:50:24;15.63
2012-11-24 04:51:24;15.69
2012-11-24 04:52:24;15.97
2012-11-24 04:53:24;15.63
2012-11-24 04:54:00;16.06
2012-11-24 04:55:24;15.98
2012-11-24 04:56:24;16.14
2012-11-24 04:57:24;16.15
2012-11-24 04:58:24;16.15
2012-11-24 04:59:24;15.74
2012-11-24 05:00:25;16.12
2012-11-24 05:01:25;15.61
2012-11-24 05:02:25;15.97
2012-11-24 05:03:25;15.69
2012-11-24 05:04:25;15.51
2012-11-24 05:05:25;15.51
2012-11-24 05:06:25;15.54
2012-11-24 05:07:25;15.72
2012-11-24 05:08:25;16.01
2012-11-24 05:09:25;15.58
2012-11-24 05:10:25;15.54
2012-11-24 05:11:25;15.65
2012-11-24 05:12:25;15.95
2012-11-24 05:13:25;15.54
2012-11-24 05:14:26;15.51
2012-11-24 05:15:26;15.59
2012-11-24 05:16:26;15.49
2012-11-24 05:17:26;15.48
2012-11-24 05:18:26;15.48
2012-11-24 05:19:26;15.48
2012-11-24 05:20:26;15.53
2012-11-24 05:21:26;15.53
2012-11-24 05:22:26;15.5
2012-11-24 05:23:26;15.5
2012-11-24 05:24:26;15.49
2012-11-24 05:25:26;15.51
2012-11-24 05:26:26;15.56
2012-11-24 05:27:26;15.55
2012-11-24 05:28:27;16.08
2012-11-24 05:29:27;15.64
2012-11-24 05:30:27;15.77
2012-11-24 05:31:27;15.59
2012-11-24 05:32:27;16.08
2012-11-24 05:33:27;15.58
2012-11-24 05:34:27;15.59
2012-11-24 05:35:00;15.6
2012-11-24 18:27:58;16.63
2012-11-24 18:28:58;16.65
2012-11-24 18:29:58;16.91
2012-11-24 18:30:58;16.71
2012-11-24 18:31:58;16.93
2012-11-24 18:32:58;16.9
2012-11-24 18:33:58;16.66
2012-11-24 18:34:58;16.63
2012-11-24 18:35:58;16.29
2012-11-24 18:36:58;16.23
2012-11-24 18:37:59;16.23
2012-11-24 18:38:59;16.53
2012-11-24 18:39:59;16.23
2012-11-24 18:40:59;16.22
2012-11-24 18:41:59;16.57
2012-11-24 18:42:59;16.27
2012-11-24 18:43:59;16.61
2012-11-24 18:44:59;16.24
2012-11-24 18:45:59;16.59
2012-11-24 18:46:59;16.24
2012-11-24 18:47:59;16.19
2012-11-24 18:48:59;16.06
2012-11-24 18:50:00;16.17
2012-11-24 18:51:00;16.17
2012-11-24 18:52:00;16.21
2012-11-24 18:53:00;16.21
2012-11-24 18:54:00;16.19
2012-11-24 18:55:00;16.16
2012-11-24 18:56:00;15.59
2012-11-24 18:57:00;15.65
2012-11-24 18:58:00;15.51
2012-11-24 18:59:00;15.48
2012-11-24 19:00:00;15.43
2012-11-24 19:01:01;15.39
2012-11-24 19:02:01;15.45
2012-11-24 19:03:01;15.46
2012-11-24 19:04:01;15.47
2012-11-24 19:05:01;15.53
2012-11-24 19:06:01;15.47
2012-11-24 19:07:01;15.44
2012-11-24 19:08:01;15.39
2012-11-24 19:09:01;15.27
2012-11-24 19:10:01;15.16
2012-11-24 19:11:01;15.15
2012-11-24 19:12:01;14.61
2012-11-24 19:13:01;15.14
2012-11-24 19:14:01;15.26
2012-11-24 19:15:02;15.16
2012-11-24 19:16:02;15.23
2012-11-24 19:17:02;15.2
2012-11-24 19:18:02;15.06
2012-11-24 19:19:02;14.58
2012-11-24 19:20:02;15.06
2012-11-24 19:21:02;15.28
2012-11-24 19:22:02;15.41
2012-11-24 19:23:02;15.35
2012-11-24 19:24:03;15.45
2012-11-24 19:25:03;15.41
2012-11-24 19:26:03;15.38
2012-11-24 19:27:03;15.38
2012-11-24 19:28:03;15.33
2012-11-24 19:29:03;14.74
2012-11-24 19:30:03;15.34
2012-11-24 19:31:03;15.37
2012-11-24 19:32:03;15.42
2012-11-24 19:33:03;15.45
2012-11-24 19:34:03;15.48
2012-11-24 19:35:04;15.46
2012-11-24 19:36:04;15.34
2012-11-24 19:37:04;15.39
2012-11-24 19:38:04;15.4
2012-11-24 19:39:04;15.42
2012-11-24 19:40:04;15.44
2012-11-24 19:41:04;15.48
2012-11-24 19:42:04;15.53
2012-11-24 19:43:04;15.61
2012-11-24 19:44:04;15.52
2012-11-24 19:45:04;15.5
2012-11-24 19:46:04;15.45
2012-11-24 19:47:04;15.41
2012-11-24 19:48:04;15.44
2012-11-24 19:49:05;15.42
2012-11-24 19:50:05;15.34
2012-11-24 19:51:05;15.32
2012-11-24 19:52:05;15.01
2012-11-24 19:53:05;15.27
2012-11-24 19:54:05;14.7
2012-11-24 19:55:05;14.74
2012-11-24 19:56:05;15.35
2012-11-24 19:57:05;15.32
2012-11-24 19:58:05;15.36
2012-11-24 19:59:05;15.34
2012-11-24 20:00:05;15.19
2012-11-24 20:01:05;15.1
2012-11-24 20:02:06;15.14
2012-11-24 20:03:06;15.13
2012-11-24 20:04:06;15.12
2012-11-24 20:05:06;14.58
2012-11-24 20:06:06;15.07
2012-11-24 20:07:06;15.32
2012-11-24 20:08:06;15.19
2012-11-24 20:09:06;15.31
2012-11-24 20:10:06;15.37
2012-11-24 20:11:06;15.31
2012-11-24 20:12:06;15.34
2012-11-24 20:13:07;15.34
2012-11-24 20:14:07;15.31
2012-11-24 20:15:07;15.32
2012-11-24 20:16:07;15.47
2012-11-24 20:17:07;15.47
2012-11-24 20:18:07;15.4
2012-11-24 20:19:07;15.37
2012-11-24 20:20:07;15.35
2012-11-24 20:21:07;15.37
2012-11-24 20:22:07;15.39
2012-11-24 20:23:07;15.51
2012-11-24 20:24:07;15.33
2012-11-24 20:25:08;14.97
2012-11-24 20:26:08;15.42
2012-11-24 20:27:08;15.78
2012-11-24 20:28:08;15.65
2012-11-24 20:29:08;15.65
2012-11-24 20:30:08;15.41
2012-11-24 20:31:08;15.48
2012-11-24 20:32:08;15.46
2012-11-24 20:33:08;15.83
2012-11-24 20:34:08;15.23
2012-11-24 20:35:08;15.54
2012-11-24 20:36:08;15.61
2012-11-24 20:37:08;15.58
2012-11-24 20:38:08;15.63
2012-11-24 20:39:09;15.4
2012-11-24 20:40:09;15.52
2012-11-24 20:41:09;15.54
2012-11-24 20:42:09;15.55
2012-11-24 20:43:09;16.01
2012-11-24 20:44:09;15.53
2012-11-24 20:45:09;15.93
2012-11-24 20:46:09;15.56
2012-11-24 20:47:09;15.56
2012-11-24 20:48:09;15.71
2012-11-24 20:49:09;15.64
2012-11-24 20:50:10;15.67
2012-11-24 20:51:10;15.9
2012-11-24 20:52:10;16.0
2012-11-24 20:53:10;15.72
2012-11-24 20:54:10;15.7
2012-11-24 20:55:10;15.6
2012-11-24 20:56:10;16.14
2012-11-24 20:57:10;15.58
2012-11-24 20:58:10;15.58
2012-11-24 20:59:10;15.77
2012-11-24 21:00:10;16.11
2012-11-24 21:01:11;16.09
2012-11-24 21:02:11;15.75
2012-11-24 21:03:11;15.58
2012-11-24 21:04:11;15.69
2012-11-24 21:05:11;15.6
2012-11-24 21:06:11;15.94
2012-11-24 21:07:11;15.71
2012-11-24 21:08:00;16.11
2012-11-24 21:09:11;15.59
2012-11-24 21:10:11;16.09
2012-11-24 21:11:11;15.64
2012-11-24 21:12:11;16.01
2012-11-24 21:13:11;16.16
2012-11-24 21:14:11;16.11
2012-11-24 21:15:11;16.15
2012-11-24 21:16:12;15.59
2012-11-24 21:17:12;16.06
2012-11-24 21:18:12;15.73
2012-11-24 21:19:12;16.08
2012-11-24 21:20:12;15.61
2012-11-24 21:21:12;15.62
2012-11-24 21:22:12;16.01
2012-11-24 21:23:12;16.17
2012-11-24 21:24:12;16.19
2012-11-24 21:25:12;16.17
2012-11-24 21:26:12;15.76
2012-11-24 21:27:12;16.03
2012-11-24 21:28:13;16.11
2012-11-24 21:29:13;15.71
2012-11-24 21:30:13;15.56
2012-11-24 21:31:13;16.11
2012-11-24 21:32:13;15.62
2012-11-24 21:33:13;15.77
2012-11-24 21:34:13;15.67
2012-11-24 21:35:13;16.15
2012-11-24 21:36:13;16.15
2012-11-24 21:37:13;16.05
2012-11-24 21:38:13;16.16
2012-11-24 21:39:13;16.18
2012-11-24 21:40:13;16.11
2012-11-24 21:41:14;16.19
2012-11-24 21:42:14;16.21
2012-11-24 21:43:14;16.22
2012-11-24 21:44:14;16.25
2012-11-24 21:45:00;16.23
2012-11-24 21:46:14;16.21
2012-11-24 21:47:14;16.18
2012-11-24 21:48:14;16.15
2012-11-24 21:49:14;16.08
2012-11-24 21:50:14;15.6
2012-11-24 21:51:14;15.48
2012-11-24 21:52:15;15.48
2012-11-24 21:53:15;15.47
2012-11-24 21:54:15;15.46
2012-11-24 21:55:15;15.47
2012-11-24 21:56:15;15.47
2012-11-24 21:57:15;15.84
2012-11-24 21:58:15;15.61
2012-11-24 21:59:15;15.52
2012-11-24 22:00:15;15.55
2012-11-24 22:01:15;15.48
2012-11-24 22:02:15;15.77
2012-11-24 22:03:15;15.4
2012-11-24 22:04:15;15.39
2012-11-24 22:05:16;15.44
2012-11-24 22:06:16;15.45
2012-11-24 22:07:16;15.46
2012-11-24 22:08:16;15.45
2012-11-24 22:09:16;15.41
2012-11-24 22:10:16;15.38
2012-11-24 22:11:16;14.98
2012-11-24 22:12:16;15.36
2012-11-24 22:13:16;15.32
2012-11-24 22:14:16;15.39
2012-11-24 22:15:17;15.38
2012-11-24 22:16:17;14.86
2012-11-24 22:17:17;14.82
2012-11-24 22:18:17;15.37
2012-11-24 22:19:17;15.37
2012-11-24 22:20:17;15.3
2012-11-24 22:21:17;14.84
2012-11-24 22:22:17;15.34
2012-11-24 22:23:17;15.32
2012-11-24 22:24:17;15.29
2012-11-24 22:25:17;15.41
2012-11-24 22:26:17;15.41
2012-11-24 22:27:17;15.39
2012-11-24 22:28:18;15.39
2012-11-24 22:29:18;15.43
2012-11-24 22:30:18;15.35
2012-11-24 22:31:18;15.41
2012-11-24 22:32:18;15.32
2012-11-24 22:33:18;15.26
2012-11-24 22:34:18;14.84
2012-11-24 22:35:18;15.34
2012-11-24 22:36:18;15.33
2012-11-24 22:37:18;15.28
2012-11-24 22:38:18;15.26
2012-11-24 22:39:18;15.21
2012-11-24 22:40:19;15.22
2012-11-24 22:41:19;14.84
2012-11-24 22:42:19;14.79
2012-11-24 22:43:19;15.36
2012-11-24 22:44:19;15.29
2012-11-24 22:45:19;15.39
2012-11-24 22:46:19;15.4
2012-11-24 22:47:19;15.35
2012-11-24 22:48:19;15.37
2012-11-24 22:49:19;15.35
2012-11-24 22:50:19;14.79
2012-11-24 22:51:19;15.15
2012-11-24 22:52:19;14.72
2012-11-24 22:53:19;15.23
2012-11-24 22:54:20;15.19
2012-11-24 22:55:20;14.63
2012-11-24 22:56:20;15.24
2012-11-24 22:57:20;14.53
2012-11-24 22:58:20;15.13
2012-11-24 22:59:20;14.62
2012-11-24 23:00:20;15.22
2012-11-24 23:01:20;15.1
2012-11-24 23:02:20;14.69
2012-11-24 23:03:20;15.24
2012-11-24 23:04:20;14.66
2012-11-24 23:05:21;15.17
2012-11-24 23:06:21;15.29
2012-11-24 23:07:21;15.32
2012-11-24 23:08:21;14.75
2012-11-24 23:09:21;15.3
2012-11-24 23:10:21;15.25
2012-11-24 23:11:21;15.21
2012-11-24 23:12:21;15.14
2012-11-24 23:13:21;14.66
2012-11-24 23:14:21;14.75
2012-11-24 23:15:21;15.24
2012-11-24 23:16:21;14.75
2012-11-24 23:17:21;15.18
2012-11-24 23:18:21;15.15
2012-11-24 23:19:22;15.3
2012-11-24 23:20:22;14.63
2012-11-24 23:21:22;15.27
2012-11-24 23:22:22;14.59
2012-11-24 23:23:00;15.21
2012-11-24 23:24:22;15.1
2012-11-24 23:25:22;15.19
2012-11-24 23:26:22;15.11
2012-11-24 23:27:22;14.96
2012-11-24 23:28:22;15.19
2012-11-24 23:29:23;14.52
2012-11-24 23:30:23;14.68
2012-11-24 23:31:23;14.63
2012-11-24 23:32:23;15.33
2012-11-24 23:33:23;15.24
2012-11-24 23:34:23;15.23
2012-11-24 23:35:00;15.3
2012-11-24 23:36:23;15.19
2012-11-24 23:37:23;15.31
2012-11-24 23:38:23;14.71
2012-11-24 23:39:23;15.19
2012-11-24 23:40:23;14.69
2012-11-24 23:41:23;14.71
2012-11-24 23:42:23;15.34
2012-11-24 23:43:24;14.69
2012-11-24 23:44:24;15.31
2012-11-24 23:45:24;15.09
2012-11-24 23:46:24;14.66
2012-11-24 23:47:24;15.25
2012-11-24 23:48:00;15.15
2012-11-24 23:49:24;15.1
2012-11-24 23:50:24;15.19
2012-11-24 23:51:24;15.04
2012-11-24 23:52:24;14.72
2012-11-24 23:53:24;15.09
2012-11-24 23:54:25;14.75
2012-11-24 23:55:25;14.69
2012-11-24 23:56:25;15.14
2012-11-24 23:57:25;15.31
2012-11-24 23:58:25;15.34
2012-11-24 23:59:25;14.8
2012-11-25 00:00:25;15.36
2012-11-25 00:01:25;15.47
2012-11-25 00:02:25;15.71
2012-11-25 00:03:25;15.52
2012-11-25 00:04:25;15.51
2012-11-25 00:05:25;15.5
2012-11-25 00:06:25;15.65
2012-11-25 00:07:25;15.51
2012-11-25 00:08:26;15.58
2012-11-25 00:09:26;15.55
2012-11-25 00:10:26;15.66
2012-11-25 00:11:26;15.72
2012-11-25 00:12:26;15.93
2012-11-25 00:13:26;15.93
2012-11-25 00:14:26;15.94
2012-11-25 00:15:26;15.52
2012-11-25 00:16:26;15.47
2012-11-25 00:17:26;15.47
2012-11-25 00:18:26;15.49
2012-11-25 00:19:26;15.58
2012-11-25 00:20:27;15.58
2012-11-25 00:21:27;15.92
2012-11-25 00:22:27;15.59
2012-11-25 00:23:27;15.86
2012-11-25 00:24:27;15.48
2012-11-25 00:25:27;15.38
2012-11-25 00:26:27;14.98
2012-11-25 00:27:27;15.39
2012-11-25 00:28:27;15.41
2012-11-25 00:29:27;15.33
2012-11-25 00:30:27;15.33
2012-11-25 00:31:27;15.29
2012-11-25 00:32:27;15.36
2012-11-25 00:33:28;14.79
2012-11-25 00:34:28;15.37
2012-11-25 00:35:28;15.39
2012-11-25 00:36:28;14.88
2012-11-25 00:37:28;15.38
2012-11-25 00:38:00;15.31
2012-11-25 00:39:28;15.37
2012-11-25 00:40:28;14.98
2012-11-25 00:41:28;15.41
2012-11-25 00:42:28;15.37
2012-11-25 00:43:28;15.36
2012-11-25 00:44:28;15.27
2012-11-25 00:45:28;15.24
2012-11-25 00:46:29;15.22
2012-11-25 00:47:29;15.14
2012-11-25 00:48:29;15.34
2012-11-25 00:49:29;15.19
2012-11-25 00:50:29;15.38
2012-11-25 00:51:29;15.38
2012-11-25 00:52:29;15.35
2012-11-25 00:53:29;15.25
2012-11-25 00:54:29;15.32
2012-11-25 00:55:29;14.83
2012-11-25 00:56:29;15.33
2012-11-25 00:57:30;15.38
2012-11-25 00:58:30;15.24
2012-11-25 00:59:30;15.38
2012-11-25 01:00:30;15.34
2012-11-25 01:01:30;15.34
2012-11-25 01:02:30;15.37
2012-11-25 01:03:30;15.26
2012-11-25 01:04:30;15.18
2012-11-25 01:05:30;15.28
2012-11-25 01:06:30;15.37
2012-11-25 01:07:30;15.36
2012-11-25 01:08:30;15.4
2012-11-25 01:09:31;15.4
2012-11-25 01:10:31;15.42
2012-11-25 01:11:31;15.44
2012-11-25 01:12:31;15.45
2012-11-25 01:13:31;15.47
2012-11-25 01:14:31;15.48
2012-11-25 01:15:31;15.83
2012-11-25 01:16:31;15.51
2012-11-25 01:17:31;15.51
2012-11-25 01:18:31;15.48
2012-11-25 01:19:31;15.47
2012-11-25 01:20:31;15.52
2012-11-25 01:21:31;15.58
2012-11-25 01:22:31;15.57
2012-11-25 01:23:32;15.58
2012-11-25 01:24:32;15.71
2012-11-25 01:25:32;15.93
2012-11-25 01:26:32;15.73
2012-11-25 01:27:32;15.65
2012-11-25 01:28:32;15.63
2012-11-25 01:29:32;15.6
2012-11-25 01:30:32;15.68
2012-11-25 01:31:32;15.55
2012-11-25 01:32:32;15.6
2012-11-25 01:33:32;15.66
2012-11-25 01:34:32;15.55
2012-11-25 01:35:32;15.49
2012-11-25 01:36:32;15.78
2012-11-25 01:37:33;15.46
2012-11-25 01:38:33;15.49
2012-11-25 01:39:33;15.46
2012-11-25 01:40:33;15.46
2012-11-25 01:41:33;15.48
2012-11-25 01:42:33;15.46
2012-11-25 01:43:33;15.45
2012-11-25 01:44:33;15.45
2012-11-25 01:45:33;15.44
2012-11-25 01:46:33;15.42
2012-11-25 01:47:33;15.39
2012-11-25 01:48:33;15.38
2012-11-25 01:49:34;14.92
2012-11-25 01:50:34;15.26
2012-11-25 01:51:34;15.39
2012-11-25 01:52:34;15.34
2012-11-25 01:53:34;15.43
2012-11-25 01:54:34;15.46
2012-11-25 01:55:34;15.46
2012-11-25 01:56:34;15.76
2012-11-25 01:57:34;15.48
2012-11-25 01:58:34;15.56
2012-11-25 01:59:34;15.57
2012-11-25 02:00:34;15.65
2012-11-25 02:01:34;15.72
2012-11-25 02:02:35;15.59
2012-11-25 02:03:35;16.14
2012-11-25 02:04:35;16.15
2012-11-25 02:05:35;15.75
2012-11-25 02:06:35;16.18
2012-11-25 02:07:35;15.85
2012-11-25 02:08:35;16.1
2012-11-25 02:09:35;15.78
2012-11-25 02:10:35;16.15
2012-11-25 02:11:35;16.07
2012-11-25 02:12:35;16.19
2012-11-25 02:13:35;16.5
2012-11-25 02:14:36;16.63
2012-11-25 02:15:36;16.65
2012-11-25 02:16:36;16.66
2012-11-25 02:17:36;16.65
2012-11-25 02:18:36;16.63
2012-11-25 02:19:36;16.51
2012-11-25 02:20:36;16.24
2012-11-25 02:21:36;16.22
2012-11-25 02:22:36;16.24
2012-11-25 02:23:36;16.61
2012-11-25 02:24:36;16.59
2012-11-25 02:25:36;16.25
2012-11-25 02:26:36;16.52
2012-11-25 02:27:37;16.46
2012-11-25 02:28:37;16.21
2012-11-25 02:29:37;16.32
2012-11-25 02:30:37;16.51
2012-11-25 02:31:37;16.21
2012-11-25 02:32:37;16.31
2012-11-25 02:33:37;16.23
2012-11-25 02:34:37;16.26
2012-11-25 02:35:37;16.59
2012-11-25 02:36:37;16.24
2012-11-25 02:37:37;16.11
2012-11-25 02:38:37;15.66
2012-11-25 02:39:37;15.62
2012-11-25 02:40:37;16.15
2012-11-25 02:41:38;16.13
2012-11-25 02:42:38;15.62
2012-11-25 02:43:38;15.76
2012-11-25 02:44:38;15.57
2012-11-25 02:45:38;15.52
2012-11-25 02:46:38;15.39
2012-11-25 02:47:38;15.41
2012-11-25 02:48:38;15.42
2012-11-25 02:49:38;15.43
2012-11-25 02:50:38;15.37
2012-11-25 02:51:38;15.36
2012-11-25 02:52:38;15.32
2012-11-25 02:53:38;15.42
2012-11-25 02:54:38;15.46
2012-11-25 02:55:39;15.91
2012-11-25 02:56:39;15.82
2012-11-25 02:57:39;15.38
2012-11-25 02:58:39;15.24
2012-11-25 02:59:39;15.17
2012-11-25 03:00:39;14.97
2012-11-25 03:01:39;15.08
2012-11-25 03:02:39;14.54
2012-11-25 03:03:39;15.19
2012-11-25 03:04:39;15.2
2012-11-25 03:05:39;15.11
2012-11-25 03:06:40;15.35
2012-11-25 03:07:40;15.29
2012-11-25 03:08:40;15.28
2012-11-25 03:09:40;15.33
2012-11-25 03:10:40;15.34
2012-11-25 03:11:40;15.34
2012-11-25 03:12:40;15.38
2012-11-25 03:13:40;15.34
2012-11-25 03:14:40;15.41
2012-11-25 03:15:40;15.34
2012-11-25 03:16:40;15.4
2012-11-25 03:17:40;15.44
2012-11-25 03:18:40;15.39
2012-11-25 03:19:41;15.34
2012-11-25 03:20:41;15.24
2012-11-25 03:21:41;14.68
2012-11-25 03:22:41;14.71
2012-11-25 03:23:41;15.23
2012-11-25 03:24:41;14.67
2012-11-25 03:25:41;15.23
2012-11-25 03:26:41;15.34
2012-11-25 03:27:41;15.15
2012-11-25 03:28:41;15.39
2012-11-25 03:29:41;15.4
2012-11-25 03:30:41;15.5
2012-11-25 03:31:42;15.58
2012-11-25 03:32:42;16.19
2012-11-25 03:33:42;16.19
2012-11-25 03:34:42;16.21
2012-11-25 03:35:42;16.21
2012-11-25 03:36:00;16.21
2012-11-25 03:37:42;16.18
2012-11-25 03:38:42;16.11
2012-11-25 03:39:42;15.57
2012-11-25 03:40:42;16.11
2012-11-25 03:41:43;15.68
2012-11-25 03:42:43;16.21
2012-11-25 03:43:43;16.63
2012-11-25 03:44:43;16.95
2012-11-25 03:45:43;17.2
2012-11-25 03:46:43;17.39
2012-11-25 03:47:43;17.2
2012-11-25 03:48:43;17.17
2012-11-25 03:49:43;16.67
2012-11-25 03:50:43;16.65
2012-11-25 03:51:43;16.76
2012-11-25 03:52:43;16.94
2012-11-25 03:53:43;16.67
2012-11-25 03:54:44;16.92
2012-11-25 03:55:44;16.64
2012-11-25 03:56:44;16.27
2012-11-25 03:57:44;16.64
2012-11-25 03:58:44;16.67
2012-11-25 03:59:44;16.95
2012-11-25 04:00:44;16.95
2012-11-25 04:01:44;16.94
2012-11-25 04:02:44;16.95
2012-11-25 04:03:44;17.19
2012-11-25 04:04:44;17.18
2012-11-25 04:05:44;17.19
2012-11-25 04:06:44;16.95
2012-11-25 04:07:44;16.66
2012-11-25 04:08:45;16.63
2012-11-25 04:09:45;16.61
2012-11-25 04:10:45;16.23
2012-11-25 04:11:45;16.2
2012-11-25 04:12:45;16.11
2012-11-25 04:13:45;16.15
2012-11-25 04:14:45;16.16
2012-11-25 04:15:45;15.58
2012-11-25 04:16:45;16.07
2012-11-25 04:17:45;15.58
2012-11-25 04:18:45;16.01
2012-11-25 04:19:45;16.19
2012-11-25 04:20:45;16.21
2012-11-25 04:21:45;16.48
2012-11-25 04:22:46;16.26
2012-11-25 04:23:46;16.67
2012-11-25 04:24:46;17.19
2012-11-25 04:25:46;16.97
2012-11-25 04:26:46;16.94
2012-11-25 04:27:46;16.78
2012-11-25 04:28:46;16.94
2012-11-25 04:29:00;16.95
2012-11-25 04:30:46;17.19
2012-11-25 04:31:46;17.19
2012-11-25 04:32:46;16.98
2012-11-25 04:33:46;16.98
2012-11-25 04:34:46;16.97
2012-11-25 04:35:46;16.97
2012-11-25 04:36:47;16.96
2012-11-25 04:37:47;16.95
2012-11-25 04:38:47;16.67
2012-11-25 04:39:47;16.66
2012-11-25 04:40:47;16.85
2012-11-25 04:41:47;16.65
2012-11-25 04:42:00;16.64
2012-11-25 04:43:47;16.56
2012-11-25 04:44:47;16.64
2012-11-25 04:45:47;16.66
2012-11-25 04:46:47;16.66
2012-11-25 04:47:47;16.65
2012-11-25 04:48:48;16.94
2012-11-25 04:49:48;16.96
2012-11-25 04:50:48;16.96
2012-11-25 04:51:48;17.17
2012-11-25 04:52:48;16.94
2012-11-25 04:53:48;16.21
2012-11-25 04:54:48;15.96
2012-11-25 04:55:48;15.67
2012-11-25 04:56:48;15.68
2012-11-25 04:57:48;15.51
2012-11-25 04:58:48;15.58
2012-11-25 04:59:49;15.65
2012-11-25 05:00:49;15.57
2012-11-25 05:01:49;15.49
2012-11-25 05:02:49;15.56
2012-11-25 05:03:49;15.6
2012-11-25 05:04:49;15.92
2012-11-25 05:05:49;15.6
2012-11-25 05:06:49;15.57
2012-11-25 05:07:49;15.99
2012-11-25 05:08:49;16.09
2012-11-25 05:09:50;15.66
2012-11-25 05:10:50;16.15
2012-11-25 05:11:50;16.13
2012-11-25 05:12:50;15.84
2012-11-25 05:13:00;16.17
2012-11-25 05:14:50;16.16
2012-11-25 05:15:50;16.03
2012-11-25 05:16:50;15.67
2012-11-25 05:17:50;16.18
2012-11-25 05:18:51;16.19
2012-11-25 05:19:51;16.21
2012-11-25 05:20:51;16.21
2012-11-25 05:21:51;16.22
2012-11-25 05:22:51;16.24
2012-11-25 05:23:51;16.24
2012-11-25 05:24:51;16.17
2012-11-25 05:25:51;15.66
2012-11-25 05:26:51;15.53
2012-11-25 05:27:51;15.51
2012-11-25 05:28:51;15.48
2012-11-25 05:29:51;15.48
2012-11-25 05:30:51;15.51
2012-11-25 05:31:51;15.85
2012-11-25 05:32:52;15.51
2012-11-25 05:33:52;15.51
2012-11-25 05:34:52;15.42
2012-11-25 05:35:52;15.41
2012-11-25 18:27:16;15.03
2012-11-25 18:28:16;14.91
2012-11-25 18:29:16;14.95
2012-11-25 18:30:17;14.34
2012-11-25 18:31:17;14.32
2012-11-25 18:32:17;14.54
2012-11-25 18:33:17;14.77
2012-11-25 18:34:17;14.41
2012-11-25 18:35:17;14.91
2012-11-25 18:36:17;14.82
2012-11-25 18:37:17;14.89
2012-11-25 18:38:17;14.35
2012-11-25 18:39:17;14.19
2012-11-25 18:40:18;14.37
2012-11-25 18:41:18;14.33
2012-11-25 18:42:18;14.26
2012-11-25 18:43:18;14.33
2012-11-25 18:44:18;14.24
2012-11-25 18:45:18;14.94
2012-11-25 18:46:18;14.9
2012-11-25 18:47:18;14.88
2012-11-25 18:48:18;14.82
2012-11-25 18:49:18;14.18
2012-11-25 18:50:19;14.8
2012-11-25 18:51:19;14.34
2012-11-25 18:52:19;14.78
2012-11-25 18:53:19;14.77
2012-11-25 18:54:19;14.32
2012-11-25 18:55:19;14.39
2012-11-25 18:56:19;14.12
2012-11-25 18:57:19;14.35
2012-11-25 18:58:19;14.37
2012-11-25 18:59:19;14.44
2012-11-25 19:00:19;14.19
2012-11-25 19:01:19;14.26
2012-11-25 19:02:19;14.99
2012-11-25 19:03:20;14.98
2012-11-25 19:04:20;14.52
2012-11-25 19:05:20;14.99
2012-11-25 19:06:20;15.05
2012-11-25 19:07:20;14.34
2012-11-25 19:08:00;14.99
2012-11-25 19:09:20;14.39
2012-11-25 19:10:20;14.27
2012-11-25 19:11:20;14.84
2012-11-25 19:12:20;14.29
2012-11-25 19:13:20;14.46
2012-11-25 19:14:21;14.46
2012-11-25 19:15:21;14.34
2012-11-25 19:16:21;14.96
2012-11-25 19:17:21;14.46
2012-11-25 19:18:21;14.48
2012-11-25 19:19:21;15.09
2012-11-25 19:20:00;14.62
2012-11-25 19:21:21;14.56
2012-11-25 19:22:21;15.0
2012-11-25 19:23:21;14.69
2012-11-25 19:24:21;15.36
2012-11-25 19:25:21;15.41
2012-11-25 19:26:21;15.47
2012-11-25 19:27:22;15.51
2012-11-25 19:28:22;15.56
2012-11-25 19:29:22;15.45
2012-11-25 19:30:22;15.38
2012-11-25 19:31:22;15.36
2012-11-25 19:32:22;15.47
2012-11-25 19:33:22;15.23
2012-11-25 19:34:22;15.3
2012-11-25 19:35:22;15.35
2012-11-25 19:36:22;15.37
2012-11-25 19:37:22;15.23
2012-11-25 19:38:23;15.07
2012-11-25 19:39:23;15.19
2012-11-25 19:40:23;15.44
2012-11-25 19:41:23;15.5
2012-11-25 19:42:23;15.48
2012-11-25 19:43:23;16.02
2012-11-25 19:44:23;15.67
2012-11-25 19:45:23;15.49
2012-11-25 19:46:23;15.32
2012-11-25 19:47:23;15.28
2012-11-25 19:48:23;15.35
2012-11-25 19:49:23;15.34
2012-11-25 19:50:24;14.78
2012-11-25 19:51:24;15.39
2012-11-25 19:52:24;15.27
2012-11-25 19:53:24;14.94
2012-11-25 19:54:24;15.34
2012-11-25 19:55:24;15.27
2012-11-25 19:56:24;14.9
2012-11-25 19:57:24;15.45
2012-11-25 19:58:24;15.39
2012-11-25 19:59:24;15.48
2012-11-25 20:00:24;15.36
2012-11-25 20:01:24;15.27
2012-11-25 20:02:24;15.3
2012-11-25 20:03:25;15.31
2012-11-25 20:04:25;14.77
2012-11-25 20:05:25;15.25
2012-11-25 20:06:25;14.53
2012-11-25 20:07:25;14.66
2012-11-25 20:08:25;15.13
2012-11-25 20:09:25;14.62
2012-11-25 20:10:25;15.14
2012-11-25 20:11:25;15.2
2012-11-25 20:12:25;14.6
2012-11-25 20:13:25;15.21
2012-11-25 20:14:25;14.47
2012-11-25 20:15:25;14.26
2012-11-25 20:16:25;14.58
2012-11-25 20:17:26;14.54
2012-11-25 20:18:26;14.9
2012-11-25 20:19:26;14.83
2012-11-25 20:20:26;14.87
2012-11-25 20:21:26;14.25
2012-11-25 20:22:26;14.36
2012-11-25 20:23:26;14.91
2012-11-25 20:24:26;15.02
2012-11-25 20:25:26;15.35
2012-11-25 20:26:26;15.38
2012-11-25 20:27:26;15.16
2012-11-25 20:28:26;14.78
2012-11-25 20:29:27;14.54
2012-11-25 20:30:27;14.46
2012-11-25 20:31:27;15.05
2012-11-25 20:32:27;14.95
2012-11-25 20:33:27;15.11
2012-11-25 20:34:27;14.41
2012-11-25 20:35:27;14.39
2012-11-25 20:36:27;14.41
2012-11-25 20:37:27;15.11
2012-11-25 20:38:28;14.5
2012-11-25 20:39:28;14.56
2012-11-25 20:40:28;15.2
2012-11-25 20:41:28;14.67
2012-11-25 20:42:28;15.25
2012-11-25 20:43:28;14.72
2012-11-25 20:44:28;15.21
2012-11-25 20:45:28;15.07
2012-11-25 20:46:28;15.23
2012-11-25 20:47:28;14.47
2012-11-25 20:48:28;15.16
2012-11-25 20:49:28;15.13
2012-11-25 20:50:28;15.0
2012-11-25 20:51:29;15.04
2012-11-25 20:52:29;14.55
2012-11-25 20:53:29;15.08
2012-11-25 20:54:29;14.31
2012-11-25 20:55:29;14.33
2012-11-25 20:56:29;14.92
2012-11-25 20:57:29;14.31
2012-11-25 20:58:29;14.36
2012-11-25 20:59:29;14.85
2012-11-25 21:00:30;14.37
2012-11-25 21:01:30;14.37
2012-11-25 21:02:30;14.25
2012-11-25 21:03:30;14.24
2012-11-25 21:04:30;14.84
2012-11-25 21:05:30;15.01
2012-11-25 21:06:30;14.41
2012-11-25 21:07:30;14.55
2012-11-25 21:08:30;15.03
2012-11-25 21:09:30;15.04
2012-11-25 21:10:30;15.11
2012-11-25 21:11:31;14.58
2012-11-25 21:12:31;14.37
2012-11-25 21:13:31;15.13
2012-11-25 21:14:31;15.19
2012-11-25 21:15:31;15.25
2012-11-25 21:16:31;15.31
2012-11-25 21:17:00;15.33
2012-11-25 21:18:31;15.3
2012-11-25 21:19:31;15.32
2012-11-25 21:20:31;15.15
2012-11-25 21:21:31;15.32
2012-11-25 21:22:31;14.74
2012-11-25 21:23:31;15.35
2012-11-25 21:24:32;15.38
2012-11-25 21:25:32;15.43
2012-11-25 21:26:32;15.24
2012-11-25 21:27:32;15.39
2012-11-25 21:28:32;15.38
2012-11-25 21:29:32;15.32
2012-11-25 21:30:32;15.24
2012-11-25 21:31:32;15.15
2012-11-25 21:32:32;14.76
2012-11-25 21:33:32;14.84
2012-11-25 21:34:33;15.39
2012-11-25 21:35:33;15.41
2012-11-25 21:36:33;15.36
2012-11-25 21:37:33;15.39
2012-11-25 21:38:33;15.39
2012-11-25 21:39:33;15.39
2012-11-25 21:40:33;15.41
2012-11-25 21:41:00;15.39
2012-11-25 21:42:33;15.38
2012-11-25 21:43:33;15.15
2012-11-25 21:44:33;14.65
2012-11-25 21:45:33;15.25
2012-11-25 21:46:33;15.35
2012-11-25 21:47:34;15.39
2012-11-25 21:48:34;15.37
2012-11-25 21:49:34;15.39
2012-11-25 21:50:34;15.29
2012-11-25 21:51:34;15.39
2012-11-25 21:52:34;15.39
2012-11-25 21:53:00;15.34
2012-11-25 21:54:34;15.29
2012-11-25 21:55:34;14.94
2012-11-25 21:56:34;15.4
2012-11-25 21:57:34;15.42
2012-11-25 21:58:35;15.45
2012-11-25 21:59:35;15.45
2012-11-25 22:00:35;15.46
2012-11-25 22:01:35;15.46
2012-11-25 22:02:35;15.47
2012-11-25 22:03:35;15.43
2012-11-25 22:04:35;15.47
2012-11-25 22:05:35;15.66
2012-11-25 22:06:35;15.58
2012-11-25 22:07:35;15.46
2012-11-25 22:08:35;15.6
2012-11-25 22:09:35;15.93
2012-11-25 22:10:36;15.85
2012-11-25 22:11:36;16.04
2012-11-25 22:12:36;15.48
2012-11-25 22:13:36;15.61
2012-11-25 22:14:36;15.51
2012-11-25 22:15:36;15.61
2012-11-25 22:16:36;15.51
2012-11-25 22:17:36;15.61
2012-11-25 22:18:36;15.57
2012-11-25 22:19:36;15.52
2012-11-25 22:20:36;15.46
2012-11-25 22:21:36;15.41
2012-11-25 22:22:37;15.37
2012-11-25 22:23:37;14.82
2012-11-25 22:24:37;15.19
2012-11-25 22:25:37;15.34
2012-11-25 22:26:37;15.35
2012-11-25 22:27:37;15.31
2012-11-25 22:28:37;15.39
2012-11-25 22:29:37;15.01
2012-11-25 22:30:37;15.37
2012-11-25 22:31:37;15.39
2012-11-25 22:32:37;15.61
2012-11-25 22:33:38;15.49
2012-11-25 22:34:38;15.58
2012-11-25 22:35:38;15.58
2012-11-25 22:36:38;15.67
2012-11-25 22:37:38;15.6
2012-11-25 22:38:38;16.12
2012-11-25 22:39:38;16.11
2012-11-25 22:40:38;16.15
2012-11-25 22:41:38;16.17
2012-11-25 22:42:39;16.17
2012-11-25 22:43:39;16.18
2012-11-25 22:44:39;15.77
2012-11-25 22:45:39;16.18
2012-11-25 22:46:39;16.15
2012-11-25 22:47:39;16.2
2012-11-25 22:48:39;16.18
2012-11-25 22:49:00;16.21
2012-11-25 22:50:39;15.77
2012-11-25 22:51:39;15.53
2012-11-25 22:52:39;15.48
2012-11-25 22:53:39;15.52
2012-11-25 22:54:39;15.48
2012-11-25 22:55:39;15.44
2012-11-25 22:56:40;15.4
2012-11-25 22:57:40;14.79
2012-11-25 22:58:40;14.62
2012-11-25 22:59:40;15.26
2012-11-25 23:00:40;15.24
2012-11-25 23:01:40;15.15
2012-11-25 23:02:00;14.88
2012-11-25 23:03:40;15.34
2012-11-25 23:04:40;14.75
2012-11-25 23:05:40;15.17
2012-11-25 23:06:40;15.12
2012-11-25 23:07:40;15.24
2012-11-25 23:08:41;14.64
2012-11-25 23:09:41;15.24
2012-11-25 23:10:41;14.55
2012-11-25 23:11:41;15.1
2012-11-25 23:12:41;14.63
2012-11-25 23:13:41;15.19
2012-11-25 23:14:00;15.17
2012-11-25 23:15:41;14.58
2012-11-25 23:16:41;14.64
2012-11-25 23:17:41;14.57
2012-11-25 23:18:41;14.54
2012-11-25 23:19:41;15.15
2012-11-25 23:20:42;14.51
2012-11-25 23:21:42;15.19
2012-11-25 23:22:42;14.51
2012-11-25 23:23:42;15.06
2012-11-25 23:24:42;15.14
2012-11-25 23:25:42;14.56
2012-11-25 23:26:42;15.03
2012-11-25 23:27:42;15.11
2012-11-25 23:28:42;14.53
2012-11-25 23:29:42;15.13
2012-11-25 23:30:43;14.48
2012-11-25 23:31:43;14.49
2012-11-25 23:32:43;14.48
2012-11-25 23:33:43;14.98
2012-11-25 23:34:43;14.46
2012-11-25 23:35:43;14.98
2012-11-25 23:36:43;15.12
2012-11-25 23:37:43;14.43
2012-11-25 23:38:43;15.02
2012-11-25 23:39:43;14.99
2012-11-25 23:40:43;14.46
2012-11-25 23:41:43;14.44
2012-11-25 23:42:44;14.47
2012-11-25 23:43:44;14.49
2012-11-25 23:44:44;15.12
2012-11-25 23:45:44;15.0
2012-11-25 23:46:44;14.91
2012-11-25 23:47:00;15.09
2012-11-25 23:48:44;14.45
2012-11-25 23:49:44;14.89
2012-11-25 23:50:44;15.08
2012-11-25 23:51:44;14.34
2012-11-25 23:52:45;14.34
2012-11-25 23:53:45;14.87
2012-11-25 23:54:45;14.49
2012-11-25 23:55:45;14.95
2012-11-25 23:56:45;15.01
2012-11-25 23:57:45;14.29
2012-11-25 23:58:45;14.29
2012-11-25 23:59:45;14.29
2012-11-26 00:00:45;14.48
2012-11-26 00:01:45;15.03
2012-11-26 00:02:45;14.86
2012-11-26 00:03:45;14.54
2012-11-26 00:04:46;15.02
2012-11-26 00:05:46;14.87
2012-11-26 00:06:46;14.31
2012-11-26 00:07:46;14.29
2012-11-26 00:08:46;14.41
2012-11-26 00:09:46;14.95
2012-11-26 00:10:46;14.88
2012-11-26 00:11:46;14.94
2012-11-26 00:12:46;14.84
2012-11-26 00:13:46;15.03
2012-11-26 00:14:46;14.87
2012-11-26 00:15:47;14.34
2012-11-26 00:16:47;14.9
2012-11-26 00:17:47;15.04
2012-11-26 00:18:47;14.9
2012-11-26 00:19:47;15.08
2012-11-26 00:20:00;14.71
2012-11-26 00:21:47;14.77
2012-11-26 00:22:47;15.31
2012-11-26 00:23:47;14.67
2012-11-26 00:24:47;15.32
2012-11-26 00:25:47;15.15
2012-11-26 00:26:47;15.34
2012-11-26 00:27:48;15.22
2012-11-26 00:28:48;15.33
2012-11-26 00:29:48;15.12
2012-11-26 00:30:48;14.69
2012-11-26 00:31:48;15.08
2012-11-26 00:32:48;15.4
2012-11-26 00:33:48;15.37
2012-11-26 00:34:48;15.4
2012-11-26 00:35:48;15.28
2012-11-26 00:36:48;15.34
2012-11-26 00:37:48;15.23
2012-11-26 00:38:49;15.35
2012-11-26 00:39:49;15.41
2012-11-26 00:40:49;15.37
2012-11-26 00:41:49;15.25
2012-11-26 00:42:49;15.42
2012-11-26 00:43:49;15.41
2012-11-26 00:44:49;15.34
2012-11-26 00:45:49;15.42
2012-11-26 00:46:49;15.39
2012-11-26 00:47:49;14.84
2012-11-26 00:48:49;15.17
2012-11-26 00:49:49;15.11
2012-11-26 00:50:50;14.77
2012-11-26 00:51:50;15.24
2012-11-26 00:52:50;14.59
2012-11-26 00:53:50;14.99
2012-11-26 00:54:50;15.25
2012-11-26 00:55:50;15.16
2012-11-26 00:56:50;14.67
2012-11-26 00:57:50;15.32
2012-11-26 00:58:50;14.58
2012-11-26 00:59:50;15.14
2012-11-26 01:00:51;14.47
2012-11-26 01:01:51;14.94
2012-11-26 01:02:51;15.11
2012-11-26 01:03:51;14.6
2012-11-26 01:04:51;15.1
2012-11-26 01:05:51;14.99
2012-11-26 01:06:51;14.97
2012-11-26 01:07:51;14.34
2012-11-26 01:08:51;15.02
2012-11-26 01:09:51;15.14
2012-11-26 01:10:51;14.71
2012-11-26 01:11:52;15.33
2012-11-26 01:12:52;15.4
2012-11-26 01:13:52;15.41
2012-11-26 01:14:52;15.32
2012-11-26 01:15:52;15.43
2012-11-26 01:16:52;15.46
2012-11-26 01:17:52;15.43
2012-11-26 01:18:52;15.36
2012-11-26 01:19:52;15.41
2012-11-26 01:20:52;14.91
2012-11-26 01:21:52;15.19
2012-11-26 01:22:52;15.39
2012-11-26 01:23:53;15.3
2012-11-26 01:24:53;15.41
2012-11-26 01:25:53;15.38
2012-11-26 01:26:53;15.43
2012-11-26 01:27:53;15.41
2012-11-26 01:28:53;15.4
2012-11-26 01:29:53;14.9
2012-11-26 01:30:53;15.38
2012-11-26 01:31:53;15.25
2012-11-26 01:32:53;15.35
2012-11-26 01:33:53;15.21
2012-11-26 01:34:54;14.69
2012-11-26 01:35:54;14.65
2012-11-26 01:36:54;15.14
2012-11-26 01:37:54;15.06
2012-11-26 01:38:54;15.06
2012-11-26 01:39:54;15.21
2012-11-26 01:40:54;15.07
2012-11-26 01:41:54;15.02
2012-11-26 01:42:54;14.43
2012-11-26 01:43:54;15.03
2012-11-26 01:44:54;14.96
2012-11-26 01:45:55;14.51
2012-11-26 01:46:55;15.08
2012-11-26 01:47:55;14.58
2012-11-26 01:48:55;14.91
2012-11-26 01:49:55;15.04
2012-11-26 01:50:55;14.51
2012-11-26 01:51:55;14.46
2012-11-26 01:52:55;14.58
2012-11-26 01:53:55;14.49
2012-11-26 01:54:55;14.93
2012-11-26 01:55:55;14.54
2012-11-26 01:56:55;14.5
2012-11-26 01:57:56;14.46
2012-11-26 01:58:56;14.44
2012-11-26 01:59:56;15.13
2012-11-26 02:00:56;14.46
2012-11-26 02:01:56;14.52
2012-11-26 02:02:56;15.18
2012-11-26 02:03:00;15.03
2012-11-26 02:04:56;14.44
2012-11-26 02:05:56;14.48
2012-11-26 02:06:56;14.41
2012-11-26 02:07:56;14.63
2012-11-26 02:08:56;15.03
2012-11-26 02:09:56;15.16
2012-11-26 02:10:57;14.98
2012-11-26 02:11:57;14.46
2012-11-26 02:12:57;15.0
2012-11-26 02:13:57;14.47
2012-11-26 02:14:57;14.92
2012-11-26 02:15:57;14.96
2012-11-26 02:16:00;15.03
2012-11-26 02:17:57;15.12
2012-11-26 02:18:57;15.24
2012-11-26 02:19:57;14.62
2012-11-26 02:20:57;14.54
2012-11-26 02:21:57;14.6
2012-11-26 02:22:57;15.15
2012-11-26 02:23:57;14.44
2012-11-26 02:24:58;14.61
2012-11-26 02:25:58;15.09
2012-11-26 02:26:58;15.02
2012-11-26 02:27:58;15.06
2012-11-26 02:28:00;15.06
2012-11-26 02:29:58;14.39
2012-11-26 02:30:58;14.39
2012-11-26 02:31:58;14.46
2012-11-26 02:32:58;14.91
2012-11-26 02:33:58;14.56
2012-11-26 02:34:58;14.58
2012-11-26 02:35:59;14.62
2012-11-26 02:36:59;15.22
2012-11-26 02:37:59;14.61
2012-11-26 02:38:59;14.66
2012-11-26 02:39:59;14.67
2012-11-26 02:40:59;14.81
2012-11-26 02:41:59;15.02
2012-11-26 02:42:59;15.17
2012-11-26 02:43:59;14.63
2012-11-26 02:44:59;15.2
2012-11-26 02:45:59;15.23
2012-11-26 02:46:59;15.12
2012-11-26 02:48:00;14.8
2012-11-26 02:49:00;14.85
2012-11-26 02:50:00;15.24
2012-11-26 02:51:00;14.96
2012-11-26 02:52:00;14.6
2012-11-26 02:53:00;15.41
2012-11-26 02:54:00;15.65
2012-11-26 02:55:00;15.48
2012-11-26 02:56:00;15.48
2012-11-26 02:57:00;15.46
2012-11-26 02:58:00;15.45
2012-11-26 02:59:01;15.42
2012-11-26 03:00:01;15.41
2012-11-26 03:01:01;15.35
2012-11-26 03:02:01;15.29
2012-11-26 03:03:01;14.66
2012-11-26 03:04:01;15.45
2012-11-26 03:05:01;15.45
2012-11-26 03:06:01;15.39
2012-11-26 03:07:02;14.6
2012-11-26 03:08:02;14.54
2012-11-26 03:09:02;15.23
2012-11-26 03:10:02;15.37
2012-11-26 03:11:02;15.54
2012-11-26 03:12:02;15.39
2012-11-26 03:13:02;15.4
2012-11-26 03:14:02;15.48
2012-11-26 03:15:02;15.5
2012-11-26 03:16:02;15.56
2012-11-26 03:17:02;15.53
2012-11-26 03:18:03;15.46
2012-11-26 03:19:03;15.37
2012-11-26 03:20:03;15.46
2012-11-26 03:21:03;15.46
2012-11-26 03:22:03;15.46
2012-11-26 03:23:03;15.51
2012-11-26 03:24:03;15.46
2012-11-26 03:25:03;15.47
2012-11-26 03:26:03;15.75
2012-11-26 03:27:03;15.46
2012-11-26 03:28:03;15.04
2012-11-26 03:29:03;15.41
2012-11-26 03:30:04;15.28
2012-11-26 03:31:04;15.38
2012-11-26 03:32:04;15.36
2012-11-26 03:33:04;15.32
2012-11-26 03:34:04;15.2
2012-11-26 03:35:04;14.8
2012-11-26 03:36:04;15.33
2012-11-26 03:37:04;15.32
2012-11-26 03:38:04;15.34
2012-11-26 03:39:04;15.24
2012-11-26 03:40:04;15.3
2012-11-26 03:41:04;14.71
2012-11-26 03:42:04;15.23
2012-11-26 03:43:05;15.22
2012-11-26 03:44:05;15.14
2012-11-26 03:45:05;15.24
2012-11-26 03:46:05;15.29
2012-11-26 03:47:05;14.73
2012-11-26 03:48:05;15.04
2012-11-26 03:49:05;14.67
2012-11-26 03:50:05;14.58
2012-11-26 03:51:05;15.19
2012-11-26 03:52:05;15.15
2012-11-26 03:53:05;15.34
2012-11-26 03:54:06;15.13
2012-11-26 03:55:06;15.16
2012-11-26 03:56:06;15.23
2012-11-26 03:57:06;14.72
2012-11-26 03:58:06;15.29
2012-11-26 03:59:06;15.12
2012-11-26 04:00:06;15.28
2012-11-26 04:01:06;14.69
2012-11-26 04:02:06;15.1
2012-11-26 04:03:06;15.31
2012-11-26 04:04:07;15.28
2012-11-26 04:05:07;15.39
2012-11-26 04:06:07;15.31
2012-11-26 04:07:07;15.44
2012-11-26 04:08:07;14.82
2012-11-26 04:09:07;15.41
2012-11-26 04:10:07;15.4
2012-11-26 04:11:07;15.45
2012-11-26 04:12:07;15.46
2012-11-26 04:13:07;15.52
2012-11-26 04:14:08;15.43
2012-11-26 04:15:08;15.41
2012-11-26 04:16:08;15.8
2012-11-26 04:17:08;16.03
2012-11-26 04:18:08;16.14
2012-11-26 04:19:08;15.63
2012-11-26 04:20:08;15.56
2012-11-26 04:21:08;15.44
2012-11-26 04:22:08;15.47
2012-11-26 04:23:09;15.62
2012-11-26 04:24:09;15.64
2012-11-26 04:25:09;15.39
2012-11-26 04:26:09;15.41
2012-11-26 04:27:09;15.29
2012-11-26 04:28:09;15.21
2012-11-26 04:29:09;15.36
2012-11-26 04:30:09;15.29
2012-11-26 04:31:09;14.72
2012-11-26 04:32:10;15.37
2012-11-26 04:33:10;15.21
2012-11-26 04:34:10;15.48
2012-11-26 04:35:10;15.56
2012-11-26 04:36:10;15.3
2012-11-26 04:37:10;15.35
2012-11-26 04:38:10;14.81
2012-11-26 04:39:10;15.3
2012-11-26 04:40:10;15.21
2012-11-26 04:41:11;15.27
2012-11-26 04:42:11;15.25
2012-11-26 04:43:11;14.84
2012-11-26 04:44:11;15.09
2012-11-26 04:45:11;15.38
2012-11-26 04:46:11;14.86
2012-11-26 04:47:11;15.3
2012-11-26 04:48:11;15.13
2012-11-26 04:49:11;15.08
2012-11-26 04:50:11;15.31
2012-11-26 04:51:11;15.19
2012-11-26 04:52:11;15.17
2012-11-26 04:53:11;15.3
2012-11-26 04:54:11;15.34
2012-11-26 04:55:12;15.34
2012-11-26 04:56:12;14.85
2012-11-26 04:57:12;15.32
2012-11-26 04:58:12;15.22
2012-11-26 04:59:12;15.12
2012-11-26 05:00:12;14.68
2012-11-26 05:01:12;14.66
2012-11-26 05:02:12;15.22
2012-11-26 05:03:12;14.71
2012-11-26 05:04:12;15.28
2012-11-26 05:05:12;14.82
2012-11-26 05:06:13;15.26
2012-11-26 05:07:13;15.17
2012-11-26 05:08:13;14.59
2012-11-26 05:09:13;15.08
2012-11-26 05:10:13;15.19
2012-11-26 05:11:13;14.61
2012-11-26 05:12:13;14.6
2012-11-26 05:13:13;15.05
2012-11-26 05:14:13;15.08
2012-11-26 05:15:13;14.58
2012-11-26 05:16:13;15.02
2012-11-26 05:17:14;15.18
2012-11-26 05:18:14;14.44
2012-11-26 05:19:14;14.59
2012-11-26 05:20:14;15.14
2012-11-26 05:21:14;15.16
2012-11-26 05:22:14;14.59
2012-11-26 05:23:14;15.12
2012-11-26 05:24:14;14.51
2012-11-26 05:25:14;15.11
2012-11-26 05:26:14;14.56
2012-11-26 05:27:15;14.54
2012-11-26 05:28:15;14.44
2012-11-26 05:29:15;15.11
2012-11-26 05:30:15;14.54
2012-11-26 05:31:15;14.52
2012-11-26 05:32:15;14.42
2012-11-26 05:33:15;14.44
2012-11-26 05:34:15;14.56
2012-11-26 05:35:15;14.54
2012-11-26 05:36:15;15.09
2012-11-26 05:37:15;14.95
2012-11-26 18:27:03;15.42
2012-11-26 18:28:03;15.36
2012-11-26 18:29:03;14.61
2012-11-26 18:30:03;15.15
2012-11-26 18:31:03;15.02
2012-11-26 18:32:03;14.36
2012-11-26 18:33:03;14.98
2012-11-26 18:34:04;14.41
2012-11-26 18:35:04;14.98
2012-11-26 18:36:04;14.47
2012-11-26 18:37:04;14.33
2012-11-26 18:38:04;14.32
2012-11-26 18:39:04;14.31
2012-11-26 18:40:04;14.84
2012-11-26 18:41:04;15.1
2012-11-26 18:42:04;14.42
2012-11-26 18:43:04;14.37
2012-11-26 18:44:04;14.94
2012-11-26 18:45:04;14.23
2012-11-26 18:46:04;14.34
2012-11-26 18:47:05;14.24
2012-11-26 18:48:05;14.17
2012-11-26 18:49:05;14.18
2012-11-26 18:50:05;14.13
2012-11-26 18:51:05;14.35
2012-11-26 18:52:05;14.64
2012-11-26 18:53:05;14.26
2012-11-26 18:54:05;14.43
2012-11-26 18:55:05;14.42
2012-11-26 18:56:05;14.41
2012-11-26 18:57:06;14.42
2012-11-26 18:58:06;14.43
2012-11-26 18:59:06;14.43
2012-11-26 19:00:06;14.42
2012-11-26 19:01:06;14.44
2012-11-26 19:02:06;14.73
2012-11-26 19:03:06;14.4
2012-11-26 19:04:06;14.78
2012-11-26 19:05:06;14.29
2012-11-26 19:06:06;14.12
2012-11-26 19:07:06;14.64
2012-11-26 19:08:06;14.1
2012-11-26 19:09:06;14.11
2012-11-26 19:10:07;14.48
2012-11-26 19:11:07;14.46
2012-11-26 19:12:07;14.77
2012-11-26 19:13:07;14.76
2012-11-26 19:14:07;14.39
2012-11-26 19:15:07;14.88
2012-11-26 19:16:07;14.27
2012-11-26 19:17:07;14.27
2012-11-26 19:18:07;14.25
2012-11-26 19:19:07;14.39
2012-11-26 19:20:08;14.31
2012-11-26 19:21:08;14.97
2012-11-26 19:22:08;14.35
2012-11-26 19:23:08;14.79
2012-11-26 19:24:08;14.75
2012-11-26 19:25:08;14.41
2012-11-26 19:26:08;14.04
2012-11-26 19:27:08;14.44
2012-11-26 19:28:08;14.3
2012-11-26 19:29:08;14.81
2012-11-26 19:30:08;14.74
2012-11-26 19:31:08;14.19
2012-11-26 19:32:09;14.42
2012-11-26 19:33:09;14.11
2012-11-26 19:34:09;14.81
2012-11-26 19:35:09;14.76
2012-11-26 19:36:09;14.29
2012-11-26 19:37:09;14.72
2012-11-26 19:38:09;14.22
2012-11-26 19:39:09;14.08
2012-11-26 19:40:09;14.34
2012-11-26 19:41:09;14.22
2012-11-26 19:42:09;14.1
2012-11-26 19:43:09;14.23
2012-11-26 19:44:09;14.3
2012-11-26 19:45:10;14.25
2012-11-26 19:46:10;14.26
2012-11-26 19:47:10;14.86
2012-11-26 19:48:10;14.98
2012-11-26 19:49:10;14.27
2012-11-26 19:50:10;14.27
2012-11-26 19:51:10;14.54
2012-11-26 19:52:10;14.41
2012-11-26 19:53:10;14.97
2012-11-26 19:54:10;15.14
2012-11-26 19:55:10;15.16
2012-11-26 19:56:10;14.49
2012-11-26 19:57:10;14.48
2012-11-26 19:58:10;14.41
2012-11-26 19:59:11;14.34
2012-11-26 20:00:11;14.28
2012-11-26 20:01:11;14.51
2012-11-26 20:02:11;15.02
2012-11-26 20:03:11;14.41
2012-11-26 20:04:11;15.02
2012-11-26 20:05:11;14.41
2012-11-26 20:06:11;15.06
2012-11-26 20:07:11;14.45
2012-11-26 20:08:11;14.46
2012-11-26 20:09:11;15.2
2012-11-26 20:10:11;14.63
2012-11-26 20:11:12;14.64
2012-11-26 20:12:12;14.58
2012-11-26 20:13:12;14.51
2012-11-26 20:14:12;15.06
2012-11-26 20:15:12;14.92
2012-11-26 20:16:12;14.26
2012-11-26 20:17:12;14.28
2012-11-26 20:18:12;14.23
2012-11-26 20:19:12;14.99
2012-11-26 20:20:12;14.25
2012-11-26 20:21:12;14.44
2012-11-26 20:22:13;15.17
2012-11-26 20:23:13;14.52
2012-11-26 20:24:13;14.91
2012-11-26 20:25:13;14.43
2012-11-26 20:26:13;14.18
2012-11-26 20:27:13;14.4
2012-11-26 20:28:13;14.39
2012-11-26 20:29:13;14.46
2012-11-26 20:30:13;14.98
2012-11-26 20:31:13;14.55
2012-11-26 20:32:13;15.28
2012-11-26 20:33:13;15.38
2012-11-26 20:34:13;15.39
2012-11-26 20:35:13;15.48
2012-11-26 20:36:13;15.53
2012-11-26 20:37:14;15.58
2012-11-26 20:38:14;15.77
2012-11-26 20:39:14;15.39
2012-11-26 20:40:14;16.17
2012-11-26 20:41:14;15.63
2012-11-26 20:42:14;15.76
2012-11-26 20:43:14;15.49
2012-11-26 20:44:14;15.6
2012-11-26 20:45:14;14.72
2012-11-26 20:46:14;15.1
2012-11-26 20:47:14;15.15
2012-11-26 20:48:14;14.76
2012-11-26 20:49:14;14.86
2012-11-26 20:50:14;14.7
2012-11-26 20:51:14;15.38
2012-11-26 20:52:14;14.65
2012-11-26 20:53:15;14.52
2012-11-26 20:54:15;14.62
2012-11-26 20:55:15;14.73
2012-11-26 20:56:15;15.28
2012-11-26 20:57:15;15.28
2012-11-26 20:58:15;15.37
2012-11-26 20:59:15;15.12
2012-11-26 21:00:15;14.75
2012-11-26 21:01:15;15.12
2012-11-26 21:02:15;15.24
2012-11-26 21:03:15;14.58
2012-11-26 21:04:15;14.67
2012-11-26 21:05:15;15.11
2012-11-26 21:06:15;14.63
2012-11-26 21:07:15;14.58
2012-11-26 21:08:15;15.12
2012-11-26 21:09:16;14.62
2012-11-26 21:10:16;15.12
2012-11-26 21:11:16;14.54
2012-11-26 21:12:16;14.47
2012-11-26 21:13:16;15.01
2012-11-26 21:14:16;14.5
2012-11-26 21:15:16;14.46
2012-11-26 21:16:16;14.35
2012-11-26 21:17:16;15.1
2012-11-26 21:18:16;15.27
2012-11-26 21:19:16;15.19
2012-11-26 21:20:16;15.34
2012-11-26 21:21:16;15.41
2012-11-26 21:22:16;15.21
2012-11-26 21:23:16;15.23
2012-11-26 21:24:16;14.54
2012-11-26 21:25:17;15.3
2012-11-26 21:26:17;14.27
2012-11-26 21:27:17;15.39
2012-11-26 21:28:17;15.32
2012-11-26 21:29:17;15.28
2012-11-26 21:30:17;15.22
2012-11-26 21:31:17;15.36
2012-11-26 21:32:17;15.43
2012-11-26 21:33:17;14.57
2012-11-26 21:34:17;15.32
2012-11-26 21:35:17;14.64
2012-11-26 21:36:17;14.64
2012-11-26 21:37:17;15.25
2012-11-26 21:38:17;15.21
2012-11-26 21:39:17;15.22
2012-11-26 21:40:17;15.39
2012-11-26 21:41:18;15.41
2012-11-26 21:42:18;15.2
2012-11-26 21:43:18;15.47
2012-11-26 21:44:18;15.47
2012-11-26 21:45:18;15.85
2012-11-26 21:46:18;14.35
2012-11-26 21:47:18;14.36
2012-11-26 21:48:18;14.84
2012-11-26 21:49:18;14.44
2012-11-26 21:50:18;14.18
2012-11-26 21:51:18;14.43
2012-11-26 21:52:18;14.37
2012-11-26 21:53:18;14.26
2012-11-26 21:54:18;14.2
2012-11-26 21:55:18;14.22
2012-11-26 21:56:18;14.33
2012-11-26 21:57:19;14.96
2012-11-26 21:58:19;15.12
2012-11-26 21:59:19;14.59
2012-11-26 22:00:19;14.43
2012-11-26 22:01:19;15.37
2012-11-26 22:02:19;14.94
2012-11-26 22:03:19;15.11
2012-11-26 22:04:19;15.42
2012-11-26 22:05:19;15.44
2012-11-26 22:06:19;15.41
2012-11-26 22:07:19;15.34
2012-11-26 22:08:19;15.15
2012-11-26 22:09:19;14.91
2012-11-26 22:10:19;15.25
2012-11-26 22:11:19;14.27
2012-11-26 22:12:19;14.19
2012-11-26 22:13:20;15.06
2012-11-26 22:14:20;14.3
2012-11-26 22:15:20;14.1
2012-11-26 22:16:20;15.34
2012-11-26 22:17:20;14.39
2012-11-26 22:18:20;14.44
2012-11-26 22:19:20;14.32
2012-11-26 22:20:20;14.96
2012-11-26 22:21:20;14.29
2012-11-26 22:22:20;15.31
2012-11-26 22:23:20;14.54
2012-11-26 22:24:20;14.19
2012-11-26 22:25:20;15.16
2012-11-26 22:26:20;15.24
2012-11-26 22:27:20;15.33
2012-11-26 22:28:20;14.37
2012-11-26 22:29:21;14.12
2012-11-26 22:30:21;14.19
2012-11-26 22:31:21;14.2
2012-11-26 22:32:21;14.26
2012-11-26 22:33:21;14.38
2012-11-26 22:34:21;14.25
2012-11-26 22:35:21;14.37
2012-11-26 22:36:21;14.9
2012-11-26 22:37:21;15.45
2012-11-26 22:38:21;15.48
2012-11-26 22:39:21;15.48
2012-11-26 22:40:21;15.22
2012-11-26 22:41:21;14.88
2012-11-26 22:42:21;14.86
2012-11-26 22:43:21;15.49
2012-11-26 22:44:21;15.54
2012-11-26 22:45:22;16.0
2012-11-26 22:46:22;15.48
2012-11-26 22:47:22;15.16
2012-11-26 22:48:22;14.51
2012-11-26 22:49:22;14.92
2012-11-26 22:50:22;14.12
2012-11-26 22:51:22;14.19
2012-11-26 22:52:22;14.6
2012-11-26 22:53:22;14.53
2012-11-26 22:54:22;14.41
2012-11-26 22:55:22;15.01
2012-11-26 22:56:22;14.4
2012-11-26 22:57:22;15.1
2012-11-26 22:58:22;14.42
2012-11-26 22:59:22;14.93
2012-11-26 23:00:22;15.04
2012-11-26 23:01:23;14.64
2012-11-26 23:02:23;14.54
2012-11-26 23:03:23;15.06
2012-11-26 23:04:23;14.48
2012-11-26 23:05:23;15.39
2012-11-26 23:06:23;16.15
2012-11-26 23:07:23;15.83
2012-11-26 23:08:23;15.65
2012-11-26 23:09:23;15.59
2012-11-26 23:10:23;15.48
2012-11-26 23:11:23;15.24
2012-11-26 23:12:23;15.21
2012-11-26 23:13:23;15.08
2012-11-26 23:14:23;15.06
2012-11-26 23:15:23;15.1
2012-11-26 23:16:23;14.89
2012-11-26 23:17:24;15.41
2012-11-26 23:18:24;15.44
2012-11-26 23:19:24;15.4
2012-11-26 23:20:24;15.38
2012-11-26 23:21:24;15.46
2012-11-26 23:22:24;15.78
2012-11-26 23:23:24;15.45
2012-11-26 23:24:24;15.39
2012-11-26 23:25:24;15.41
2012-11-26 23:26:24;15.38
2012-11-26 23:27:24;15.19
2012-11-26 23:28:24;15.31
2012-11-26 23:29:24;15.4
2012-11-26 23:30:24;15.34
2012-11-26 23:31:24;15.86
2012-11-26 23:32:24;14.89
2012-11-26 23:33:25;15.39
2012-11-26 23:34:25;15.29
2012-11-26 23:35:25;14.59
2012-11-26 23:36:25;15.16
2012-11-26 23:37:25;14.54
2012-11-26 23:38:25;15.32
2012-11-26 23:39:25;14.85
2012-11-26 23:40:25;15.41
2012-11-26 23:41:25;15.43
2012-11-26 23:42:25;15.45
2012-11-26 23:43:25;15.44
2012-11-26 23:44:25;15.39
2012-11-26 23:45:25;15.46
2012-11-26 23:46:25;15.46
2012-11-26 23:47:25;15.47
2012-11-26 23:48:25;15.83
2012-11-26 23:49:26;15.49
2012-11-26 23:50:26;15.48
2012-11-26 23:51:26;15.45
2012-11-26 23:52:26;15.43
2012-11-26 23:53:26;15.37
2012-11-26 23:54:26;15.41
2012-11-26 23:55:26;15.32
2012-11-26 23:56:26;15.18
2012-11-26 23:57:26;15.34
2012-11-26 23:58:26;15.24
2012-11-26 23:59:26;15.24
2012-11-27 00:00:26;15.22
2012-11-27 00:01:26;15.13
2012-11-27 00:02:26;15.38
2012-11-27 00:03:26;15.41
2012-11-27 00:04:26;15.46
2012-11-27 00:05:27;15.61
2012-11-27 00:06:27;15.92
2012-11-27 00:07:27;15.63
2012-11-27 00:08:27;16.04
2012-11-27 00:09:27;16.17
2012-11-27 00:10:27;16.19
2012-11-27 00:11:27;16.22
2012-11-27 00:12:27;16.58
2012-11-27 00:13:27;16.61
2012-11-27 00:14:27;16.62
2012-11-27 00:15:27;16.63
2012-11-27 00:16:27;16.64
2012-11-27 00:17:27;16.65
2012-11-27 00:18:27;16.66
2012-11-27 00:19:27;16.66
2012-11-27 00:20:27;16.75
2012-11-27 00:21:28;16.9
2012-11-27 00:22:28;16.94
2012-11-27 00:23:28;16.94
2012-11-27 00:24:28;16.69
2012-11-27 00:25:28;16.95
2012-11-27 00:26:28;16.95
2012-11-27 00:27:28;16.95
2012-11-27 00:28:28;16.94
2012-11-27 00:29:28;16.95
2012-11-27 00:30:28;16.95
2012-11-27 00:31:28;16.95
2012-11-27 00:32:28;16.95
2012-11-27 00:33:28;16.95
2012-11-27 00:34:28;16.95
2012-11-27 00:35:28;16.95
2012-11-27 00:36:28;16.94
2012-11-27 00:37:29;16.67
2012-11-27 00:38:29;16.63
2012-11-27 00:39:29;16.59
2012-11-27 00:40:29;16.23
2012-11-27 00:41:29;16.51
2012-11-27 00:42:29;16.21
2012-11-27 00:43:29;16.2
2012-11-27 00:44:29;15.88
2012-11-27 00:45:29;15.87
2012-11-27 00:46:29;16.17
2012-11-27 00:47:29;16.15
2012-11-27 00:48:29;16.05
2012-11-27 00:49:29;16.17
2012-11-27 00:50:29;16.18
2012-11-27 00:51:29;16.21
2012-11-27 00:52:29;16.59
2012-11-27 00:53:30;16.63
2012-11-27 00:54:30;16.65
2012-11-27 00:55:30;16.66
2012-11-27 00:56:30;16.67
2012-11-27 00:57:30;16.87
2012-11-27 00:58:30;16.91
2012-11-27 00:59:30;16.65
2012-11-27 01:00:30;16.63
2012-11-27 01:01:30;16.62
2012-11-27 01:02:30;16.61
2012-11-27 01:03:30;16.24
2012-11-27 01:04:30;16.6
2012-11-27 01:05:30;16.56
2012-11-27 01:06:30;16.39
2012-11-27 01:07:30;16.87
2012-11-27 01:08:30;16.94
2012-11-27 01:09:31;16.78
2012-11-27 01:10:31;16.68
2012-11-27 01:11:31;16.92
2012-11-27 01:12:31;16.65
2012-11-27 01:13:31;16.64
2012-11-27 01:14:31;16.65
2012-11-27 01:15:31;16.6
2012-11-27 01:16:31;16.57
2012-11-27 01:17:31;16.62
2012-11-27 01:18:31;16.25
2012-11-27 01:19:31;16.57
2012-11-27 01:20:31;16.24
2012-11-27 01:21:31;16.57
2012-11-27 01:22:31;16.29
2012-11-27 01:23:31;16.24
2012-11-27 01:24:31;16.23
2012-11-27 01:25:32;16.51
2012-11-27 01:26:32;16.28
2012-11-27 01:27:32;16.2
2012-11-27 01:28:32;16.15
2012-11-27 01:29:32;16.04
2012-11-27 01:30:32;15.61
2012-11-27 01:31:32;15.66
2012-11-27 01:32:32;16.06
2012-11-27 01:33:32;15.6
2012-11-27 01:34:32;15.63
2012-11-27 01:35:32;15.65
2012-11-27 01:36:32;16.04
2012-11-27 01:37:32;16.12
2012-11-27 01:38:32;16.16
2012-11-27 01:39:32;16.09
2012-11-27 01:40:32;15.61
2012-11-27 01:41:33;15.62
2012-11-27 01:42:33;15.57
2012-11-27 01:43:33;15.58
2012-11-27 01:44:33;16.01
2012-11-27 01:45:33;15.6
2012-11-27 01:46:33;15.59
2012-11-27 01:47:33;15.64
2012-11-27 01:48:33;15.8
2012-11-27 01:49:33;16.07
2012-11-27 01:50:33;16.19
2012-11-27 01:51:33;16.24
2012-11-27 01:52:33;16.23
2012-11-27 01:53:33;16.38
2012-11-27 01:54:33;16.27
2012-11-27 01:55:33;16.64
2012-11-27 01:56:33;16.66
2012-11-27 01:57:34;16.92
2012-11-27 01:58:34;17.18
2012-11-27 01:59:34;17.19
2012-11-27 02:00:34;16.98
2012-11-27 02:01:34;17.19
2012-11-27 02:02:34;17.19
2012-11-27 02:03:34;17.0
2012-11-27 02:04:34;17.19
2012-11-27 02:05:34;17.19
2012-11-27 02:06:34;17.2
2012-11-27 02:07:34;17.38
2012-11-27 02:08:34;17.39
2012-11-27 02:09:34;17.22
2012-11-27 02:10:34;17.4
2012-11-27 02:11:34;17.55
2012-11-27 02:12:34;17.4
2012-11-27 02:13:35;17.38
2012-11-27 02:14:35;17.21
2012-11-27 02:15:35;16.98
2012-11-27 02:16:35;16.95
2012-11-27 02:17:35;16.71
2012-11-27 02:18:35;16.76
2012-11-27 02:19:35;16.64
2012-11-27 02:20:35;16.24
2012-11-27 02:21:35;16.17
2012-11-27 02:22:35;16.15
2012-11-27 02:23:35;15.72
2012-11-27 02:24:35;15.67
2012-11-27 02:25:35;15.6
2012-11-27 02:26:35;15.57
2012-11-27 02:27:35;15.56
2012-11-27 02:28:35;16.0
2012-11-27 02:29:36;15.53
2012-11-27 02:30:36;15.59
2012-11-27 02:31:36;15.56
2012-11-27 02:32:36;15.58
2012-11-27 02:33:36;15.63
2012-11-27 02:34:36;16.16
2012-11-27 02:35:36;16.22
2012-11-27 02:36:36;16.58
2012-11-27 02:37:36;16.94
2012-11-27 02:38:36;16.96
2012-11-27 02:39:36;16.96
2012-11-27 02:40:36;16.68
2012-11-27 02:41:36;16.22
2012-11-27 02:42:36;16.01
2012-11-27 02:43:36;15.46
2012-11-27 02:44:36;15.36
2012-11-27 02:45:37;15.28
2012-11-27 02:46:37;15.35
2012-11-27 02:47:37;14.76
2012-11-27 02:48:37;14.77
2012-11-27 02:49:37;14.61
2012-11-27 02:50:37;15.24
2012-11-27 02:51:37;14.65
2012-11-27 02:52:37;15.22
2012-11-27 02:53:37;15.07
2012-11-27 02:54:37;14.54
2012-11-27 02:55:37;14.52
2012-11-27 02:56:37;14.56
2012-11-27 02:57:37;14.51
2012-11-27 02:58:37;14.47
2012-11-27 02:59:37;15.06
2012-11-27 03:00:37;14.49
2012-11-27 03:01:38;14.51
2012-11-27 03:02:38;14.58
2012-11-27 03:03:38;15.14
2012-11-27 03:04:38;15.1
2012-11-27 03:05:38;15.23
2012-11-27 03:06:38;15.31
2012-11-27 03:07:38;15.4
2012-11-27 03:08:38;15.47
2012-11-27 03:09:38;15.95
2012-11-27 03:10:38;15.58
2012-11-27 03:11:38;16.15
2012-11-27 03:12:38;15.62
2012-11-27 03:13:38;16.05
2012-11-27 03:14:38;16.11
2012-11-27 03:15:38;16.2
2012-11-27 03:16:38;16.24
2012-11-27 03:17:39;16.35
2012-11-27 03:18:39;16.67
2012-11-27 03:19:39;16.91
2012-11-27 03:20:39;16.98
2012-11-27 03:21:39;16.98
2012-11-27 03:22:39;17.2
2012-11-27 03:23:39;17.38
2012-11-27 03:24:39;17.4
2012-11-27 03:25:39;17.41
2012-11-27 03:26:39;17.4
2012-11-27 03:27:39;17.4
2012-11-27 03:28:39;17.4
2012-11-27 03:29:39;17.4
2012-11-27 03:30:39;17.39
2012-11-27 03:31:39;17.39
2012-11-27 03:32:39;17.4
2012-11-27 03:33:40;17.4
2012-11-27 03:34:40;17.4
2012-11-27 03:35:40;17.55
2012-11-27 03:36:40;17.4
2012-11-27 03:37:40;17.57
2012-11-27 03:38:40;17.58
2012-11-27 03:39:40;17.71
2012-11-27 03:40:40;17.58
2012-11-27 03:41:40;17.57
2012-11-27 03:42:40;17.4
2012-11-27 03:43:40;17.4
2012-11-27 03:44:40;17.55
2012-11-27 03:45:40;17.58
2012-11-27 03:46:40;17.71
2012-11-27 03:47:40;17.72
2012-11-27 03:48:40;17.72
2012-11-27 03:49:41;17.73
2012-11-27 03:50:41;17.73
2012-11-27 03:51:41;17.72
2012-11-27 03:52:41;17.72
2012-11-27 03:53:41;17.84
2012-11-27 03:54:41;17.72
2012-11-27 03:55:41;17.72
2012-11-27 03:56:41;17.72
2012-11-27 03:57:41;17.72
2012-11-27 03:58:41;17.84
2012-11-27 03:59:41;17.85
2012-11-27 04:00:41;17.95
2012-11-27 04:01:41;17.85
2012-11-27 04:02:41;17.95
2012-11-27 04:03:41;17.95
2012-11-27 04:04:41;17.85
2012-11-27 04:05:42;17.96
2012-11-27 04:06:42;17.85
2012-11-27 04:07:42;17.73
2012-11-27 04:08:42;17.73
2012-11-27 04:09:42;17.72
2012-11-27 04:10:42;17.84
2012-11-27 04:11:42;17.84
2012-11-27 04:12:42;17.95
2012-11-27 04:13:42;17.85
2012-11-27 04:14:42;17.85
2012-11-27 04:15:42;17.84
2012-11-27 04:16:42;17.84
2012-11-27 04:17:42;17.84
2012-11-27 04:18:42;17.73
2012-11-27 04:19:42;17.84
2012-11-27 04:20:42;17.84
2012-11-27 04:21:43;17.85
2012-11-27 04:22:43;17.85
2012-11-27 04:23:43;17.85
2012-11-27 04:24:43;17.84
2012-11-27 04:25:43;17.57
2012-11-27 04:26:43;17.21
2012-11-27 04:27:43;16.69
2012-11-27 04:28:43;16.64
2012-11-27 04:29:43;16.25
2012-11-27 04:30:43;16.24
2012-11-27 04:31:43;16.28
2012-11-27 04:32:43;16.59
2012-11-27 04:33:43;16.61
2012-11-27 04:34:43;16.67
2012-11-27 04:35:43;17.18
2012-11-27 04:36:43;17.2
2012-11-27 04:37:44;17.21
2012-11-27 04:38:44;17.21
2012-11-27 04:39:44;17.38
2012-11-27 04:40:44;17.55
2012-11-27 04:41:44;17.7
2012-11-27 04:42:44;17.83
2012-11-27 04:43:44;17.84
2012-11-27 04:44:44;17.95
2012-11-27 04:45:44;17.85
2012-11-27 04:46:44;17.96
2012-11-27 04:47:44;17.95
2012-11-27 04:48:44;17.85
2012-11-27 04:49:44;17.95
2012-11-27 04:50:44;17.96
2012-11-27 04:51:44;17.95
2012-11-27 04:52:44;17.95
2012-11-27 04:53:45;17.95
2012-11-27 04:54:45;17.85
2012-11-27 04:55:45;17.95
2012-11-27 04:56:45;17.95
2012-11-27 04:57:45;17.84
2012-11-27 04:58:45;17.83
2012-11-27 04:59:45;17.7
2012-11-27 05:00:45;17.4
2012-11-27 05:01:45;16.99
2012-11-27 05:02:45;16.68
2012-11-27 05:03:45;16.67
2012-11-27 05:04:45;16.65
2012-11-27 05:05:45;16.64
2012-11-27 05:06:45;16.61
2012-11-27 05:07:45;16.21
2012-11-27 05:08:45;16.3
2012-11-27 05:09:46;16.59
2012-11-27 05:10:46;16.31
2012-11-27 05:11:46;16.65
2012-11-27 05:12:46;16.63
2012-11-27 05:13:46;16.6
2012-11-27 05:14:46;16.2
2012-11-27 05:15:46;16.18
2012-11-27 05:16:46;16.21
2012-11-27 05:17:46;16.63
2012-11-27 05:18:46;16.93
2012-11-27 05:19:46;16.68
2012-11-27 05:20:46;16.31
2012-11-27 05:21:46;15.86
2012-11-27 05:22:46;16.1
2012-11-27 05:23:46;15.58
2012-11-27 05:24:46;15.56
2012-11-27 05:25:47;15.58
2012-11-27 05:26:47;16.03
2012-11-27 05:27:47;15.62
2012-11-27 05:28:47;15.75
2012-11-27 05:29:47;15.91
2012-11-27 05:30:47;15.63
2012-11-27 05:31:47;15.49
2012-11-27 05:32:47;15.54
2012-11-27 05:33:47;15.67
2012-11-27 05:34:47;15.92
2012-11-27 05:35:47;15.53
2012-11-27 05:36:47;16.09
2012-11-27 05:37:47;15.65
2012-11-27 18:27:12;16.48
2012-11-27 18:28:12;16.51
2012-11-27 18:29:12;16.51
2012-11-27 18:30:12;16.22
2012-11-27 18:31:12;16.22
2012-11-27 18:32:12;16.52
2012-11-27 18:33:12;16.21
2012-11-27 18:34:12;16.21
2012-11-27 18:35:12;16.21
2012-11-27 18:36:12;16.21
2012-11-27 18:37:12;16.21
2012-11-27 18:38:12;16.21
2012-11-27 18:39:12;16.19
2012-11-27 18:40:13;16.2
2012-11-27 18:41:13;16.2
2012-11-27 18:42:13;16.18
2012-11-27 18:43:13;16.2
2012-11-27 18:44:13;16.21
2012-11-27 18:45:13;16.22
2012-11-27 18:46:13;16.21
2012-11-27 18:47:13;16.22
2012-11-27 18:48:13;16.34
2012-11-27 18:49:13;16.58
2012-11-27 18:50:14;16.52
2012-11-27 18:51:14;16.25
2012-11-27 18:52:14;16.38
2012-11-27 18:53:14;16.59
2012-11-27 18:54:14;16.24
2012-11-27 18:55:14;16.6
2012-11-27 18:56:14;16.6
2012-11-27 18:57:14;16.56
2012-11-27 18:58:14;16.25
2012-11-27 18:59:14;16.27
2012-11-27 19:00:14;16.24
2012-11-27 19:01:15;16.24
2012-11-27 19:02:15;16.24
2012-11-27 19:03:15;16.27
2012-11-27 19:04:15;16.26
2012-11-27 19:05:15;16.52
2012-11-27 19:06:15;16.31
2012-11-27 19:07:15;16.6
2012-11-27 19:08:15;16.27
2012-11-27 19:09:15;16.26
2012-11-27 19:10:15;16.24
2012-11-27 19:11:16;16.54
2012-11-27 19:12:16;16.53
2012-11-27 19:13:16;16.25
2012-11-27 19:14:16;16.32
2012-11-27 19:15:16;16.53
2012-11-27 19:16:16;16.26
2012-11-27 19:17:16;16.28
2012-11-27 19:18:16;16.29
2012-11-27 19:19:16;16.4
2012-11-27 19:20:16;16.25
2012-11-27 19:21:16;16.55
2012-11-27 19:22:17;16.51
2012-11-27 19:23:17;16.54
2012-11-27 19:24:17;16.61
2012-11-27 19:25:17;16.25
2012-11-27 19:26:17;16.25
2012-11-27 19:27:17;16.27
2012-11-27 19:28:17;16.61
2012-11-27 19:29:17;16.53
2012-11-27 19:30:17;16.33
2012-11-27 19:31:17;16.3
2012-11-27 19:32:17;16.26
2012-11-27 19:33:17;16.3
2012-11-27 19:34:17;16.26
2012-11-27 19:35:17;16.26
2012-11-27 19:36:18;16.61
2012-11-27 19:37:18;16.26
2012-11-27 19:38:18;16.27
2012-11-27 19:39:18;16.26
2012-11-27 19:40:18;16.53
2012-11-27 19:41:18;16.28
2012-11-27 19:42:18;16.35
2012-11-27 19:43:18;16.24
2012-11-27 19:44:18;16.33
2012-11-27 19:45:18;16.35
2012-11-27 19:46:18;16.25
2012-11-27 19:47:18;16.53
2012-11-27 19:48:18;16.31
2012-11-27 19:49:18;16.6
2012-11-27 19:50:19;16.6
2012-11-27 19:51:19;16.25
2012-11-27 19:52:19;16.31
2012-11-27 19:53:19;16.26
2012-11-27 19:54:19;16.24
2012-11-27 19:55:19;16.24
2012-11-27 19:56:19;16.36
2012-11-27 19:57:19;16.25
2012-11-27 19:58:19;16.27
2012-11-27 19:59:19;16.26
2012-11-27 20:00:19;16.55
2012-11-27 20:01:19;16.26
2012-11-27 20:02:19;16.24
2012-11-27 20:03:20;16.59
2012-11-27 20:04:20;16.25
2012-11-27 20:05:20;16.54
2012-11-27 20:06:20;16.53
2012-11-27 20:07:20;16.55
2012-11-27 20:08:20;16.24
2012-11-27 20:09:20;16.25
2012-11-27 20:10:20;16.25
2012-11-27 20:11:20;16.54
2012-11-27 20:12:20;16.58
2012-11-27 20:13:20;16.24
2012-11-27 20:14:20;16.6
2012-11-27 20:15:21;16.24
2012-11-27 20:16:21;16.36
2012-11-27 20:17:21;16.24
2012-11-27 20:18:21;16.31
2012-11-27 20:19:21;16.33
2012-11-27 20:20:21;16.56
2012-11-27 20:21:21;16.54
2012-11-27 20:22:21;16.24
2012-11-27 20:23:21;16.59
2012-11-27 20:24:21;16.24
2012-11-27 20:25:21;16.25
2012-11-27 20:26:21;16.36
2012-11-27 20:27:22;16.24
2012-11-27 20:28:22;16.32
2012-11-27 20:29:22;16.52
2012-11-27 20:30:22;16.24
2012-11-27 20:31:22;16.6
2012-11-27 20:32:22;16.24
2012-11-27 20:33:22;16.61
2012-11-27 20:34:22;16.52
2012-11-27 20:35:22;16.27
2012-11-27 20:36:22;16.27
2012-11-27 20:37:22;15.81
2012-11-27 20:38:23;15.51
2012-11-27 20:39:23;15.49
2012-11-27 20:40:23;15.56
2012-11-27 20:41:23;15.98
2012-11-27 20:42:23;15.75
2012-11-27 20:43:23;15.58
2012-11-27 20:44:23;15.73
2012-11-27 20:45:23;15.73
2012-11-27 20:46:23;15.7
2012-11-27 20:47:23;15.53
2012-11-27 20:48:23;15.67
2012-11-27 20:49:23;15.56
2012-11-27 20:50:23;15.51
2012-11-27 20:51:23;15.5
2012-11-27 20:52:24;15.5
2012-11-27 20:53:24;15.86
2012-11-27 20:54:24;15.55
2012-11-27 20:55:24;15.48
2012-11-27 20:56:24;15.5
2012-11-27 20:57:24;15.48
2012-11-27 20:58:24;15.48
2012-11-27 20:59:24;15.45
2012-11-27 21:00:24;15.42
2012-11-27 21:01:24;15.41
2012-11-27 21:02:24;15.38
2012-11-27 21:03:24;15.42
2012-11-27 21:04:25;14.96
2012-11-27 21:05:25;15.39
2012-11-27 21:06:25;14.94
2012-11-27 21:07:25;15.39
2012-11-27 21:08:25;14.83
2012-11-27 21:09:25;15.32
2012-11-27 21:10:25;15.2
2012-11-27 21:11:25;15.35
2012-11-27 21:12:25;15.32
2012-11-27 21:13:25;14.73
2012-11-27 21:14:25;15.21
2012-11-27 21:15:26;14.93
2012-11-27 21:16:26;15.17
2012-11-27 21:17:26;15.53
2012-11-27 21:18:26;16.31
2012-11-27 21:19:26;15.55
2012-11-27 21:20:26;15.06
2012-11-27 21:21:26;15.24
2012-11-27 21:22:26;15.24
2012-11-27 21:23:26;15.66
2012-11-27 21:24:26;16.14
2012-11-27 21:25:26;15.44
2012-11-27 21:26:27;14.54
2012-11-27 21:27:27;14.53
2012-11-27 21:28:27;14.55
2012-11-27 21:29:27;15.11
2012-11-27 21:30:27;14.44
2012-11-27 21:31:27;14.44
2012-11-27 21:32:27;15.1
2012-11-27 21:33:27;14.52
2012-11-27 21:34:27;14.37
2012-11-27 21:35:27;14.95
2012-11-27 21:36:27;14.55
2012-11-27 21:37:28;14.99
2012-11-27 21:38:28;14.56
2012-11-27 21:39:28;14.86
2012-11-27 21:40:28;14.33
2012-11-27 21:41:28;14.51
2012-11-27 21:42:28;14.31
2012-11-27 21:43:28;14.32
2012-11-27 21:44:28;14.92
2012-11-27 21:45:28;14.15
2012-11-27 21:46:29;14.26
2012-11-27 21:47:29;14.16
2012-11-27 21:48:29;14.18
2012-11-27 21:49:29;14.85
2012-11-27 21:50:29;14.31
2012-11-27 21:51:29;14.23
2012-11-27 21:52:29;14.14
2012-11-27 21:53:29;14.15
2012-11-27 21:54:29;14.2
2012-11-27 21:55:29;14.91
2012-11-27 21:56:29;14.46
2012-11-27 21:57:29;14.19
2012-11-27 21:58:29;14.44
2012-11-27 21:59:29;14.35
2012-11-27 22:00:30;14.22
2012-11-27 22:01:30;14.39
2012-11-27 22:02:30;14.37
2012-11-27 22:03:30;14.38
2012-11-27 22:04:30;14.26
2012-11-27 22:05:30;14.25
2012-11-27 22:06:30;14.34
2012-11-27 22:07:30;15.05
2012-11-27 22:08:30;15.01
2012-11-27 22:09:30;14.83
2012-11-27 22:10:30;15.13
2012-11-27 22:11:30;15.24
2012-11-27 22:12:30;14.07
2012-11-27 22:13:30;14.24
2012-11-27 22:14:31;14.23
2012-11-27 22:15:31;14.22
2012-11-27 22:16:31;14.16
2012-11-27 22:17:31;14.26
2012-11-27 22:18:31;15.28
2012-11-27 22:19:31;14.94
2012-11-27 22:20:31;14.23
2012-11-27 22:21:31;14.27
2012-11-27 22:22:31;14.8
2012-11-27 22:23:31;15.03
2012-11-27 22:24:31;14.14
2012-11-27 22:25:32;14.22
2012-11-27 22:26:32;14.08
2012-11-27 22:27:32;14.26
2012-11-27 22:28:32;14.38
2012-11-27 22:29:32;14.54
2012-11-27 22:30:32;14.29
2012-11-27 22:31:32;14.26
2012-11-27 22:32:32;14.1
2012-11-27 22:33:32;14.08
2012-11-27 22:34:32;14.07
2012-11-27 22:35:32;14.07
2012-11-27 22:36:32;14.06
2012-11-27 22:37:32;14.05
2012-11-27 22:38:33;14.13
2012-11-27 22:39:33;14.06
2012-11-27 22:40:33;14.05
2012-11-27 22:41:33;14.04
2012-11-27 22:42:33;14.04
2012-11-27 22:43:33;14.03
2012-11-27 22:44:33;14.03
2012-11-27 22:45:33;14.03
2012-11-27 22:46:33;14.01
2012-11-27 22:48:33;14.01
2012-11-27 22:49:33;14.02
2012-11-27 22:50:34;14.01
2012-11-27 22:51:34;14.02
2012-11-27 22:52:34;14.01
2012-11-27 22:53:34;14.02
2012-11-27 22:54:34;14.02
2012-11-27 22:55:34;14.02
2012-11-27 22:56:34;14.02
2012-11-27 22:57:34;14.03
2012-11-27 22:58:34;14.03
2012-11-27 22:59:34;14.03
2012-11-27 23:00:34;14.03
2012-11-27 23:01:35;14.03
2012-11-27 23:02:35;14.03
2012-11-27 23:03:35;14.04
2012-11-27 23:04:35;14.04
2012-11-27 23:05:35;14.05
2012-11-27 23:06:35;14.05
2012-11-27 23:07:35;14.05
2012-11-27 23:08:35;14.06
2012-11-27 23:09:35;14.07
2012-11-27 23:10:35;14.07
2012-11-27 23:11:35;14.08
2012-11-27 23:12:36;14.08
2012-11-27 23:13:36;14.4
2012-11-27 23:14:36;14.29
2012-11-27 23:15:36;14.11
2012-11-27 23:16:36;14.12
2012-11-27 23:17:36;14.12
2012-11-27 23:18:36;14.14
2012-11-27 23:19:36;14.14
2012-11-27 23:20:36;14.15
2012-11-27 23:21:36;14.16
2012-11-27 23:22:36;14.18
2012-11-27 23:23:36;14.18
2012-11-27 23:24:36;14.18
2012-11-27 23:25:36;14.2
2012-11-27 23:26:36;14.21
2012-11-27 23:27:36;14.22
2012-11-27 23:28:37;14.23
2012-11-27 23:29:37;14.25
2012-11-27 23:30:37;14.26
2012-11-27 23:31:37;14.27
2012-11-27 23:32:37;14.29
2012-11-27 23:33:37;14.3
2012-11-27 23:34:37;14.32
2012-11-27 23:35:37;14.33
2012-11-27 23:36:37;14.34
2012-11-27 23:37:37;14.35
2012-11-27 23:38:37;14.37
2012-11-27 23:39:37;14.38
2012-11-27 23:40:38;14.4
2012-11-27 23:41:38;14.41
2012-11-27 23:42:38;14.43
2012-11-27 23:43:38;14.22
2012-11-27 23:44:38;14.77
2012-11-27 23:45:38;14.11
2012-11-27 23:46:38;14.4
2012-11-27 23:47:38;14.09
2012-11-27 23:48:38;14.14
2012-11-27 23:49:38;14.26
2012-11-27 23:50:38;14.14
2012-11-27 23:51:39;14.19
2012-11-27 23:52:39;14.84
2012-11-27 23:53:39;14.22
2012-11-27 23:54:39;14.85
2012-11-27 23:55:39;14.51
2012-11-27 23:56:39;14.98
2012-11-27 23:57:39;14.88
2012-11-27 23:58:39;14.88
2012-11-27 23:59:39;14.34
2012-11-28 00:00:40;14.92
2012-11-28 00:01:40;14.47
2012-11-28 00:02:40;15.09
2012-11-28 00:03:40;15.12
2012-11-28 00:04:40;15.15
2012-11-28 00:05:40;15.14
2012-11-28 00:06:40;14.97
2012-11-28 00:07:40;14.55
2012-11-28 00:08:40;14.57
2012-11-28 00:09:41;14.59
2012-11-28 00:10:41;15.12
2012-11-28 00:11:41;15.04
2012-11-28 00:12:41;15.25
2012-11-28 00:13:41;15.32
2012-11-28 00:14:41;15.31
2012-11-28 00:15:41;15.26
2012-11-28 00:16:41;15.33
2012-11-28 00:17:41;15.26
2012-11-28 00:18:41;15.33
2012-11-28 00:19:41;15.39
2012-11-28 00:20:42;15.32
2012-11-28 00:21:42;15.41
2012-11-28 00:22:42;15.38
2012-11-28 00:23:42;15.43
2012-11-28 00:24:42;15.44
2012-11-28 00:25:42;15.47
2012-11-28 00:26:42;15.46
2012-11-28 00:27:42;15.51
2012-11-28 00:28:42;15.49
2012-11-28 00:29:42;15.86
2012-11-28 00:30:42;15.91
2012-11-28 00:31:43;15.51
2012-11-28 00:32:43;15.94
2012-11-28 00:33:43;15.98
2012-11-28 00:34:43;15.54
2012-11-28 00:35:43;15.63
2012-11-28 00:36:43;15.61
2012-11-28 00:37:43;15.58
2012-11-28 00:38:43;15.99
2012-11-28 00:39:43;15.78
2012-11-28 00:40:43;16.12
2012-11-28 00:41:43;16.08
2012-11-28 00:42:43;15.73
2012-11-28 00:43:44;15.75
2012-11-28 00:44:44;16.16
2012-11-28 00:45:44;16.15
2012-11-28 00:46:44;16.17
2012-11-28 00:47:44;16.18
2012-11-28 00:48:44;16.19
2012-11-28 00:49:44;16.2
2012-11-28 00:50:44;16.2
2012-11-28 00:51:44;16.22
2012-11-28 00:52:44;16.21
2012-11-28 00:53:44;16.21
2012-11-28 00:54:45;16.53
2012-11-28 00:55:45;16.22
2012-11-28 00:56:45;16.35
2012-11-28 00:57:45;16.24
2012-11-28 00:58:45;16.25
2012-11-28 00:59:45;16.24
2012-11-28 01:00:45;16.25
2012-11-28 01:01:45;16.25
2012-11-28 01:02:45;16.26
2012-11-28 01:03:45;16.59
2012-11-28 01:04:45;16.27
2012-11-28 01:05:45;16.61
2012-11-28 01:06:45;16.63
2012-11-28 01:07:46;16.58
2012-11-28 01:08:46;16.64
2012-11-28 01:09:46;16.64
2012-11-28 01:10:46;16.64
2012-11-28 01:11:46;16.64
2012-11-28 01:12:46;16.64
2012-11-28 01:13:46;16.41
2012-11-28 01:14:46;16.64
2012-11-28 01:15:46;16.83
2012-11-28 01:16:46;16.65
2012-11-28 01:17:46;16.65
2012-11-28 01:18:46;16.65
2012-11-28 01:19:46;16.65
2012-11-28 01:20:47;16.65
2012-11-28 01:21:47;16.65
2012-11-28 01:22:47;16.65
2012-11-28 01:23:47;16.66
2012-11-28 01:24:47;16.71
2012-11-28 01:25:47;16.66
2012-11-28 01:26:47;16.66
2012-11-28 01:27:47;16.9
2012-11-28 01:28:47;16.91
2012-11-28 01:29:48;16.92
2012-11-28 01:30:48;16.66
2012-11-28 01:31:48;16.66
2012-11-28 01:32:48;16.68
2012-11-28 01:33:48;16.66
2012-11-28 01:34:48;16.67
2012-11-28 01:35:48;16.74
2012-11-28 01:36:48;16.7
2012-11-28 01:37:48;16.93
2012-11-28 01:38:48;16.7
2012-11-28 01:39:48;16.93
2012-11-28 01:40:48;16.94
2012-11-28 01:41:49;16.68
2012-11-28 01:42:49;16.67
2012-11-28 01:43:49;16.75
2012-11-28 01:44:49;16.94
2012-11-28 01:45:49;16.69
2012-11-28 01:47:01;16.92
2012-11-28 01:48:01;16.91
2012-11-28 01:49:01;16.94
2012-11-28 01:50:01;16.94
2012-11-28 01:51:01;16.94
2012-11-28 01:52:01;16.94
2012-11-28 01:53:01;16.78
2012-11-28 01:54:01;16.94
2012-11-28 01:55:01;16.94
2012-11-28 01:56:01;16.94
2012-11-28 01:57:01;16.95
2012-11-28 01:58:01;16.95
2012-11-28 01:59:01;16.95
2012-11-28 02:00:01;16.95
2012-11-28 02:01:02;16.95
2012-11-28 02:02:02;16.94
2012-11-28 02:03:02;16.95
2012-11-28 02:04:02;16.95
2012-11-28 02:05:02;16.96
2012-11-28 02:06:02;17.15
2012-11-28 02:07:02;16.96
2012-11-28 02:08:02;16.96
2012-11-28 02:09:02;17.15
2012-11-28 02:10:02;16.96
2012-11-28 02:11:02;16.97
2012-11-28 02:12:02;16.97
2012-11-28 02:13:03;16.97
2012-11-28 02:14:03;16.97
2012-11-28 02:15:03;17.03
2012-11-28 02:16:03;16.98
2012-11-28 02:17:03;16.97
2012-11-28 02:18:03;16.97
2012-11-28 02:19:03;16.98
2012-11-28 02:20:03;17.2
2012-11-28 02:21:03;17.4
2012-11-28 02:22:03;17.57
2012-11-28 02:23:03;17.57
2012-11-28 02:24:04;17.7
2012-11-28 02:25:04;17.57
2012-11-28 02:26:04;17.7
2012-11-28 02:27:04;17.57
2012-11-28 02:28:04;17.7
2012-11-28 02:29:04;17.57
2012-11-28 02:30:04;17.7
2012-11-28 02:31:04;17.7
2012-11-28 02:32:04;17.58
2012-11-28 02:33:04;17.57
2012-11-28 02:34:04;17.57
2012-11-28 02:35:04;17.7
2012-11-28 02:36:05;17.7
2012-11-28 02:37:05;17.7
2012-11-28 02:38:05;17.7
2012-11-28 02:39:05;17.7
2012-11-28 02:40:05;17.7
2012-11-28 02:41:05;17.58
2012-11-28 02:42:05;17.58
2012-11-28 02:43:05;17.7
2012-11-28 02:44:05;17.7
2012-11-28 02:45:05;17.58
2012-11-28 02:46:05;17.58
2012-11-28 02:47:06;17.58
2012-11-28 02:48:06;17.7
2012-11-28 02:49:06;17.58
2012-11-28 02:50:06;17.7
2012-11-28 02:51:06;17.7
2012-11-28 02:52:06;17.7
2012-11-28 02:53:06;17.7
2012-11-28 02:54:06;17.58
2012-11-28 02:55:06;17.7
2012-11-28 02:56:06;17.7
2012-11-28 02:57:06;17.7
2012-11-28 02:58:06;17.58
2012-11-28 02:59:06;17.7
2012-11-28 03:00:06;17.7
2012-11-28 03:01:07;17.7
2012-11-28 03:02:07;17.58
2012-11-28 03:03:07;17.7
2012-11-28 03:04:07;17.7
2012-11-28 03:05:07;17.7
2012-11-28 03:06:07;17.58
2012-11-28 03:07:07;17.7
2012-11-28 03:08:07;17.7
2012-11-28 03:09:07;17.7
2012-11-28 03:10:07;17.7
2012-11-28 03:11:07;17.7
2012-11-28 03:12:07;17.7
2012-11-28 03:13:08;17.7
2012-11-28 03:14:08;17.71
2012-11-28 03:15:08;17.71
2012-11-28 03:16:08;17.71
2012-11-28 03:17:08;17.83
2012-11-28 03:18:08;17.71
2012-11-28 03:19:08;17.71
2012-11-28 03:20:08;17.71
2012-11-28 03:21:08;17.71
2012-11-28 03:22:08;17.71
2012-11-28 03:23:09;17.71
2012-11-28 03:24:09;17.71
2012-11-28 03:25:09;17.71
2012-11-28 03:26:09;17.71
2012-11-28 03:27:09;17.71
2012-11-28 03:28:09;17.71
2012-11-28 03:29:09;17.71
2012-11-28 03:30:09;17.83
2012-11-28 03:31:09;17.71
2012-11-28 03:32:09;17.71
2012-11-28 03:33:09;17.71
2012-11-28 03:34:09;17.71
2012-11-28 03:35:10;17.71
2012-11-28 03:36:10;17.71
2012-11-28 03:37:10;17.71
2012-11-28 03:38:10;17.71
2012-11-28 03:39:10;17.71
2012-11-28 03:40:10;17.71
2012-11-28 03:41:10;17.83
2012-11-28 03:42:10;17.71
2012-11-28 03:43:10;17.83
2012-11-28 03:44:10;17.71
2012-11-28 03:45:10;17.73
2012-11-28 03:46:10;17.83
2012-11-28 03:47:11;17.72
2012-11-28 03:48:11;17.83
2012-11-28 03:49:11;17.72
2012-11-28 03:50:11;17.72
2012-11-28 03:51:11;17.72
2012-11-28 03:52:11;17.83
2012-11-28 03:53:11;17.72
2012-11-28 03:54:11;17.73
2012-11-28 03:55:11;17.83
2012-11-28 03:56:11;17.72
2012-11-28 03:57:11;17.73
2012-11-28 03:58:11;17.72
2012-11-28 03:59:11;17.72
2012-11-28 04:00:12;17.72
2012-11-28 04:01:12;17.83
2012-11-28 04:02:12;17.72
2012-11-28 04:03:12;17.72
2012-11-28 04:04:12;17.72
2012-11-28 04:05:12;17.72
2012-11-28 04:06:12;17.72
2012-11-28 04:07:12;17.72
2012-11-28 04:08:12;17.72
2012-11-28 04:09:12;17.72
2012-11-28 04:10:12;17.72
2012-11-28 04:11:13;17.58
2012-11-28 04:12:13;17.58
2012-11-28 04:13:13;17.58
2012-11-28 04:14:13;17.57
2012-11-28 04:15:13;17.57
2012-11-28 04:16:13;17.57
2012-11-28 04:17:13;17.57
2012-11-28 04:18:13;17.57
2012-11-28 04:19:13;17.43
2012-11-28 04:20:13;17.57
2012-11-28 04:21:13;17.57
2012-11-28 04:22:13;17.4
2012-11-28 04:23:14;17.56
2012-11-28 04:24:14;17.4
2012-11-28 04:25:14;17.4
2012-11-28 04:26:14;17.4
2012-11-28 04:27:14;17.39
2012-11-28 04:28:14;17.4
2012-11-28 04:29:14;17.4
2012-11-28 04:30:14;17.4
2012-11-28 04:31:14;17.4
2012-11-28 04:32:14;17.4
2012-11-28 04:33:14;17.4
2012-11-28 04:34:14;17.4
2012-11-28 04:35:14;17.4
2012-11-28 04:36:15;17.4
2012-11-28 04:37:15;17.41
2012-11-28 04:38:15;17.4
2012-11-28 04:39:15;17.42
2012-11-28 04:40:15;17.57
2012-11-28 04:41:15;17.57
2012-11-28 04:42:15;17.58
2012-11-28 04:43:15;17.57
2012-11-28 04:44:15;17.57
2012-11-28 04:45:15;17.57
2012-11-28 04:46:15;17.41
2012-11-28 04:47:15;17.4
2012-11-28 04:48:16;17.39
2012-11-28 04:49:16;17.38
2012-11-28 04:50:16;17.21
2012-11-28 04:51:16;17.2
2012-11-28 04:52:16;17.2
2012-11-28 04:53:16;17.2
2012-11-28 04:54:16;17.38
2012-11-28 04:55:16;17.4
2012-11-28 04:56:16;17.56
2012-11-28 04:57:16;17.4
2012-11-28 04:58:16;17.57
2012-11-28 04:59:16;17.57
2012-11-28 05:00:16;17.58
2012-11-28 05:01:17;17.58
2012-11-28 05:02:17;17.57
2012-11-28 05:03:17;17.57
2012-11-28 05:04:17;17.57
2012-11-28 05:05:17;17.58
2012-11-28 05:06:17;17.58
2012-11-28 05:07:17;17.58
2012-11-28 05:08:17;17.7
2012-11-28 05:09:17;17.7
2012-11-28 05:10:17;17.57
2012-11-28 05:11:17;17.58
2012-11-28 05:12:17;17.71
2012-11-28 05:13:17;17.58
2012-11-28 05:14:18;17.71
2012-11-28 05:15:18;17.71
2012-11-28 05:16:18;17.71
2012-11-28 05:17:18;17.71
2012-11-28 05:18:18;17.71
2012-11-28 05:19:18;17.71
2012-11-28 05:20:18;17.72
2012-11-28 05:21:18;17.72
2012-11-28 05:22:18;17.72
2012-11-28 05:23:18;17.72
2012-11-28 05:24:19;17.72
2012-11-28 05:25:19;17.72
2012-11-28 05:26:19;17.72
2012-11-28 05:27:19;17.72
2012-11-28 05:28:19;17.72
2012-11-28 05:29:19;17.72
2012-11-28 05:30:19;17.72
2012-11-28 05:31:19;17.72
2012-11-28 05:32:19;17.72
2012-11-28 05:33:19;17.72
2012-11-28 05:34:19;17.83
2012-11-28 05:35:19;17.72
2012-11-28 05:36:20;17.72
2012-11-28 05:37:20;17.72
2012-11-28 05:38:20;17.72
2012-11-28 05:39:20;17.83
2012-11-28 18:26:49;14.61
2012-11-28 18:27:49;15.08
2012-11-28 18:28:49;14.36
2012-11-28 18:29:49;14.35
2012-11-28 18:30:49;14.46
2012-11-28 18:31:49;15.11
2012-11-28 18:32:49;14.46
2012-11-28 18:33:49;15.19
2012-11-28 18:34:50;15.17
2012-11-28 18:35:50;15.08
2012-11-28 18:36:50;15.27
2012-11-28 18:37:50;15.34
2012-11-28 18:38:50;15.4
2012-11-28 18:39:50;15.37
2012-11-28 18:40:50;15.39
2012-11-28 18:41:50;14.83
2012-11-28 18:42:50;15.31
2012-11-28 18:43:50;15.34
2012-11-28 18:44:50;15.35
2012-11-28 18:45:50;15.44
2012-11-28 18:46:50;15.56
2012-11-28 18:47:51;16.1
2012-11-28 18:48:51;16.15
2012-11-28 18:49:51;15.84
2012-11-28 18:50:51;16.22
2012-11-28 18:51:51;16.2
2012-11-28 18:52:51;16.17
2012-11-28 18:53:51;16.17
2012-11-28 18:54:51;16.2
2012-11-28 18:55:51;16.21
2012-11-28 18:56:51;16.2
2012-11-28 18:57:51;16.18
2012-11-28 18:58:51;15.98
2012-11-28 18:59:51;15.53
2012-11-28 19:00:51;15.86
2012-11-28 19:01:51;15.52
2012-11-28 19:02:52;15.48
2012-11-28 19:03:52;15.51
2012-11-28 19:04:52;15.5
2012-11-28 19:05:52;15.51
2012-11-28 19:06:52;15.42
2012-11-28 19:07:52;15.41
2012-11-28 19:08:52;15.39
2012-11-28 19:09:52;15.43
2012-11-28 19:10:52;15.61
2012-11-28 19:11:52;15.66
2012-11-28 19:12:52;16.05
2012-11-28 19:13:52;15.97
2012-11-28 19:14:52;15.52
2012-11-28 19:15:52;15.47
2012-11-28 19:16:53;15.41
2012-11-28 19:17:53;15.15
2012-11-28 19:18:53;14.61
2012-11-28 19:19:53;15.08
2012-11-28 19:20:53;15.24
2012-11-28 19:21:53;15.33
2012-11-28 19:22:53;15.34
2012-11-28 19:23:53;15.51
2012-11-28 19:24:53;16.01
2012-11-28 19:25:53;16.0
2012-11-28 19:26:53;15.55
2012-11-28 19:27:53;15.5
2012-11-28 19:28:54;15.54
2012-11-28 19:29:54;15.53
2012-11-28 19:30:54;15.58
2012-11-28 19:31:54;16.07
2012-11-28 19:32:54;16.19
2012-11-28 19:33:54;16.23
2012-11-28 19:34:54;16.25
2012-11-28 19:35:54;16.25
2012-11-28 19:36:54;16.32
2012-11-28 19:37:54;16.27
2012-11-28 19:38:54;16.26
2012-11-28 19:39:54;16.25
2012-11-28 19:40:54;16.25
2012-11-28 19:41:54;16.26
2012-11-28 19:42:55;16.61
2012-11-28 19:43:55;16.31
2012-11-28 19:44:55;16.5
2012-11-28 19:45:55;16.36
2012-11-28 19:46:55;16.26
2012-11-28 19:47:55;16.26
2012-11-28 19:48:55;16.33
2012-11-28 19:49:55;16.33
2012-11-28 19:50:55;16.25
2012-11-28 19:51:55;16.27
2012-11-28 19:52:55;16.6
2012-11-28 19:53:55;16.26
2012-11-28 19:54:55;16.62
2012-11-28 19:55:55;16.51
2012-11-28 19:56:56;16.61
2012-11-28 19:57:56;16.5
2012-11-28 19:58:56;16.32
2012-11-28 19:59:56;16.61
2012-11-28 20:00:56;16.36
2012-11-28 20:01:56;16.61
2012-11-28 20:02:56;16.58
2012-11-28 20:03:56;16.62
2012-11-28 20:04:56;16.63
2012-11-28 20:05:56;16.35
2012-11-28 20:06:56;16.37
2012-11-28 20:07:56;16.27
2012-11-28 20:08:57;16.51
2012-11-28 20:09:57;16.63
2012-11-28 20:10:57;16.26
2012-11-28 20:11:57;16.62
2012-11-28 20:12:57;16.27
2012-11-28 20:13:57;16.53
2012-11-28 20:14:57;16.25
2012-11-28 20:15:58;16.5
2012-11-28 20:16:58;16.23
2012-11-28 20:17:58;16.22
2012-11-28 20:18:58;16.32
2012-11-28 20:19:58;16.26
2012-11-28 20:20:58;16.25
2012-11-28 20:21:58;16.28
2012-11-28 20:22:58;16.53
2012-11-28 20:23:58;16.4
2012-11-28 20:24:58;16.6
2012-11-28 20:25:59;16.62
2012-11-28 20:26:59;16.25
2012-11-28 20:27:59;16.62
2012-11-28 20:28:59;16.26
2012-11-28 20:29:59;16.53
2012-11-28 20:30:59;16.26
2012-11-28 20:31:59;16.61
2012-11-28 20:32:59;16.56
2012-11-28 20:33:59;16.26
2012-11-28 20:34:59;16.56
2012-11-28 20:35:59;16.32
2012-11-28 20:37:00;16.61
2012-11-28 20:38:00;16.51
2012-11-28 20:39:00;16.25
2012-11-28 20:40:00;16.36
2012-11-28 20:41:00;16.29
2012-11-28 20:42:00;16.32
2012-11-28 20:43:00;16.27
2012-11-28 20:44:00;16.25
2012-11-28 20:45:00;16.21
2012-11-28 20:46:00;15.88
2012-11-28 20:47:00;16.2
2012-11-28 20:48:00;15.78
2012-11-28 20:49:00;16.08
2012-11-28 20:50:00;15.55
2012-11-28 20:51:01;15.51
2012-11-28 20:52:01;15.52
2012-11-28 20:53:01;16.11
2012-11-28 20:54:01;15.75
2012-11-28 20:55:01;16.21
2012-11-28 20:56:01;16.23
2012-11-28 20:57:01;16.58
2012-11-28 20:58:01;16.25
2012-11-28 20:59:01;16.35
2012-11-28 21:00:01;16.3
2012-11-28 21:01:01;16.58
2012-11-28 21:02:01;16.61
2012-11-28 21:03:01;16.62
2012-11-28 21:04:02;16.53
2012-11-28 21:05:02;16.61
2012-11-28 21:06:02;16.63
2012-11-28 21:07:02;16.34
2012-11-28 21:08:02;16.28
2012-11-28 21:09:02;16.33
2012-11-28 21:10:02;16.28
2012-11-28 21:11:02;16.4
2012-11-28 21:12:02;16.26
2012-11-28 21:13:02;16.53
2012-11-28 21:14:02;16.24
2012-11-28 21:15:02;16.23
2012-11-28 21:16:02;16.96
2012-11-28 21:17:03;16.97
2012-11-28 21:18:03;16.98
2012-11-28 21:19:03;16.99
2012-11-28 21:20:03;17.21
2012-11-28 21:21:03;17.39
2012-11-28 21:22:03;17.39
2012-11-28 21:23:03;16.64
2012-11-28 21:24:03;15.76
2012-11-28 21:25:03;15.53
2012-11-28 21:26:03;15.51
2012-11-28 21:27:03;15.53
2012-11-28 21:28:03;15.56
2012-11-28 21:29:03;15.55
2012-11-28 21:30:03;15.53
2012-11-28 21:31:04;15.51
2012-11-28 21:32:04;15.43
2012-11-28 21:33:04;15.39
2012-11-28 21:34:04;15.34
2012-11-28 21:35:04;15.39
2012-11-28 21:36:04;15.42
2012-11-28 21:37:04;15.42
2012-11-28 21:38:04;15.38
2012-11-28 21:39:04;15.41
2012-11-28 21:40:04;15.4
2012-11-28 21:41:04;15.29
2012-11-28 21:42:04;15.3
2012-11-28 21:43:04;15.36
2012-11-28 21:44:05;15.25
2012-11-28 21:45:05;15.37
2012-11-28 21:46:05;15.32
2012-11-28 21:47:05;14.77
2012-11-28 21:48:05;15.35
2012-11-28 21:49:05;15.27
2012-11-28 21:50:05;14.67
2012-11-28 21:51:05;15.16
2012-11-28 21:52:05;15.09
2012-11-28 21:53:05;15.16
2012-11-28 21:54:05;15.17
2012-11-28 21:55:05;15.12
2012-11-28 21:56:05;14.66
2012-11-28 21:57:06;15.24
2012-11-28 21:58:06;15.17
2012-11-28 21:59:06;15.06
2012-11-28 22:00:06;15.13
2012-11-28 22:01:06;15.23
2012-11-28 22:02:06;14.59
2012-11-28 22:03:06;15.18
2012-11-28 22:04:06;14.48
2012-11-28 22:05:06;15.15
2012-11-28 22:06:06;15.09
2012-11-28 22:07:06;15.14
2012-11-28 22:08:06;14.98
2012-11-28 22:09:07;14.49
2012-11-28 22:10:07;14.98
2012-11-28 22:11:07;14.99
2012-11-28 22:12:07;15.05
2012-11-28 22:13:07;15.03
2012-11-28 22:14:07;14.94
2012-11-28 22:15:07;14.28
2012-11-28 22:16:07;14.96
2012-11-28 22:17:07;14.37
2012-11-28 22:18:07;14.83
2012-11-28 22:19:07;14.44
2012-11-28 22:20:07;14.19
2012-11-28 22:21:07;14.23
2012-11-28 22:22:07;14.79
2012-11-28 22:23:08;14.85
2012-11-28 22:24:08;14.73
2012-11-28 22:25:08;14.43
2012-11-28 22:26:08;14.39
2012-11-28 22:27:08;14.3
2012-11-28 22:28:08;14.14
2012-11-28 22:29:08;14.42
2012-11-28 22:30:08;14.4
2012-11-28 22:31:08;14.39
2012-11-28 22:32:08;14.38
2012-11-28 22:33:08;14.36
2012-11-28 22:34:08;14.34
2012-11-28 22:35:09;14.33
2012-11-28 22:36:09;14.31
2012-11-28 22:37:09;14.3
2012-11-28 22:38:09;14.28
2012-11-28 22:39:09;14.27
2012-11-28 22:40:09;14.25
2012-11-28 22:41:09;14.24
2012-11-28 22:42:09;14.23
2012-11-28 22:43:09;14.22
2012-11-28 22:44:09;14.2
2012-11-28 22:45:09;14.19
2012-11-28 22:46:09;14.18
2012-11-28 22:47:10;14.16
2012-11-28 22:48:10;14.15
2012-11-28 22:49:10;14.14
2012-11-28 22:50:10;14.12
2012-11-28 22:51:10;14.11
2012-11-28 22:52:10;14.1
2012-11-28 22:53:10;14.08
2012-11-28 22:54:10;14.07
2012-11-28 22:55:10;14.06
2012-11-28 22:56:10;14.05
2012-11-28 22:57:10;14.05
2012-11-28 22:58:11;14.04
2012-11-28 22:59:11;14.03
2012-11-28 23:00:11;14.02
2012-11-28 23:01:11;14.01
2012-11-28 23:02:11;14.01
2012-11-29 00:05:16;14.03
2012-11-29 00:06:16;14.21
2012-11-29 00:18:17;14.02
2012-11-29 00:19:17;14.02
2012-11-29 00:20:17;14.04
2012-11-29 00:21:17;14.05
2012-11-29 00:22:17;14.05
2012-11-29 00:23:17;14.07
2012-11-29 00:24:17;14.08
2012-11-29 00:25:17;14.1
2012-11-29 00:26:17;14.12
2012-11-29 00:27:17;14.14
2012-11-29 00:28:17;14.15
2012-11-29 00:29:18;14.16
2012-11-29 00:30:18;14.18
2012-11-29 00:31:18;14.19
2012-11-29 00:32:18;14.21
2012-11-29 00:33:18;14.23
2012-11-29 00:34:18;14.25
2012-11-29 00:35:18;14.27
2012-11-29 00:36:18;14.29
2012-11-29 00:37:18;14.3
2012-11-29 00:38:18;14.32
2012-11-29 00:39:18;14.34
2012-11-29 00:40:18;14.37
2012-11-29 00:41:18;14.38
2012-11-29 00:42:18;14.4
2012-11-29 00:43:18;14.42
2012-11-29 00:44:18;14.44
2012-11-29 00:45:19;14.76
2012-11-29 00:46:19;14.37
2012-11-29 00:47:19;14.77
2012-11-29 00:48:19;14.52
2012-11-29 00:49:19;14.27
2012-11-29 00:50:19;14.87
2012-11-29 00:51:19;14.77
2012-11-29 00:52:19;14.37
2012-11-29 00:53:19;14.24
2012-11-29 00:54:19;14.81
2012-11-29 00:55:19;14.9
2012-11-29 00:56:19;14.32
2012-11-29 00:57:19;14.32
2012-11-29 00:58:20;14.88
2012-11-29 00:59:20;14.37
2012-11-29 01:00:20;15.01
2012-11-29 01:01:20;14.56
2012-11-29 01:02:20;14.45
2012-11-29 01:03:20;15.08
2012-11-29 01:04:20;14.51
2012-11-29 01:05:20;15.02
2012-11-29 01:06:20;14.64
2012-11-29 01:07:20;15.29
2012-11-29 01:08:20;15.19
2012-11-29 01:09:20;15.17
2012-11-29 01:10:20;15.33
2012-11-29 01:11:20;15.22
2012-11-29 01:12:20;15.21
2012-11-29 01:13:21;15.37
2012-11-29 01:14:21;15.35
2012-11-29 01:15:21;15.3
2012-11-29 01:16:21;15.33
2012-11-29 01:17:21;15.41
2012-11-29 01:18:21;15.42
2012-11-29 01:19:21;15.4
2012-11-29 01:20:21;15.43
2012-11-29 01:21:21;15.45
2012-11-29 01:22:21;15.48
2012-11-29 01:23:21;15.49
2012-11-29 01:24:21;15.48
2012-11-29 01:25:21;15.51
2012-11-29 01:26:21;15.6
2012-11-29 01:27:21;15.92
2012-11-29 01:28:22;15.51
2012-11-29 01:29:22;15.66
2012-11-29 01:30:22;15.96
2012-11-29 01:31:22;15.74
2012-11-29 01:32:22;15.56
2012-11-29 01:33:22;16.0
2012-11-29 01:34:22;16.06
2012-11-29 01:35:22;15.76
2012-11-29 01:36:22;15.97
2012-11-29 01:37:22;15.6
2012-11-29 01:38:22;15.71
2012-11-29 01:39:23;16.16
2012-11-29 01:40:23;15.72
2012-11-29 01:41:23;16.16
2012-11-29 01:42:23;16.16
2012-11-29 01:43:23;16.18
2012-11-29 01:44:23;16.13
2012-11-29 01:45:23;16.2
2012-11-29 01:46:23;16.2
2012-11-29 01:47:23;16.21
2012-11-29 01:48:23;16.21
2012-11-29 01:49:23;16.21
2012-11-29 01:50:23;16.48
2012-11-29 01:51:23;16.24
2012-11-29 01:52:23;16.29
2012-11-29 01:53:24;16.24
2012-11-29 01:54:24;16.25
2012-11-29 01:55:24;16.24
2012-11-29 01:56:24;16.19
2012-11-29 01:57:24;16.15
2012-11-29 01:58:24;16.93
2012-11-29 01:59:24;16.53
2012-11-29 02:00:24;16.27
2012-11-29 02:01:24;16.63
2012-11-29 02:02:24;16.63
2012-11-29 02:03:24;16.63
2012-11-29 02:04:24;16.32
2012-11-29 02:05:24;16.64
2012-11-29 02:06:25;16.58
2012-11-29 02:07:25;16.37
2012-11-29 02:08:25;16.63
2012-11-29 02:09:25;16.64
2012-11-29 02:10:28;16.64
2012-11-29 02:11:28;16.65
2012-11-29 02:12:28;16.65
2012-11-29 02:13:28;16.65
2012-11-29 02:14:28;16.7
2012-11-29 02:15:28;16.9
2012-11-29 02:16:28;16.66
2012-11-29 02:17:29;16.65
2012-11-29 02:18:29;16.74
2012-11-29 02:19:29;16.9
2012-11-29 02:20:29;16.66
2012-11-29 02:21:29;16.87
2012-11-29 02:22:29;16.71
2012-11-29 02:23:29;16.92
2012-11-29 02:24:29;16.66
2012-11-29 02:25:29;16.92
2012-11-29 02:26:29;16.66
2012-11-29 02:27:29;16.66
2012-11-29 02:28:29;16.66
2012-11-29 02:29:29;16.92
2012-11-29 02:30:29;16.67
2012-11-29 02:31:30;16.93
2012-11-29 02:32:30;16.93
2012-11-29 02:33:30;16.68
2012-11-29 02:34:30;16.89
2012-11-29 02:35:30;16.94
2012-11-29 02:36:30;16.94
2012-11-29 02:37:30;16.94
2012-11-29 02:38:30;16.67
2012-11-29 02:39:30;16.94
2012-11-29 02:40:30;16.68
2012-11-29 02:41:30;16.69
2012-11-29 02:42:30;16.94
2012-11-29 02:43:30;16.69
2012-11-29 02:44:31;16.94
2012-11-29 02:45:31;16.94
2012-11-29 02:46:31;16.94
2012-11-29 02:47:31;16.94
2012-11-29 02:48:31;16.94
2012-11-29 02:49:31;16.94
2012-11-29 02:50:31;16.95
2012-11-29 02:51:31;16.94
2012-11-29 02:52:31;16.95
2012-11-29 02:53:31;16.94
2012-11-29 02:54:31;16.95
2012-11-29 02:55:31;16.95
2012-11-29 02:56:31;16.95
2012-11-29 02:57:31;17.13
2012-11-29 02:58:32;16.96
2012-11-29 02:59:32;16.96
2012-11-29 03:00:32;16.99
2012-11-29 03:01:32;16.96
2012-11-29 03:02:32;16.97
2012-11-29 03:03:32;16.68
2012-11-29 03:04:32;16.67
2012-11-29 03:05:32;16.97
2012-11-29 03:06:32;16.97
2012-11-29 03:07:32;16.97
2012-11-29 03:08:32;16.98
2012-11-29 03:09:32;17.03
2012-11-29 03:10:33;17.19
2012-11-29 03:11:33;17.4
2012-11-29 03:12:33;17.7
2012-11-29 03:13:33;17.58
2012-11-29 03:14:33;17.57
2012-11-29 03:15:33;17.7
2012-11-29 03:16:33;17.7
2012-11-29 03:17:33;17.58
2012-11-29 03:18:33;17.58
2012-11-29 03:19:33;17.7
2012-11-29 03:20:33;17.7
2012-11-29 03:21:33;17.58
2012-11-29 03:22:33;17.7
2012-11-29 03:23:34;17.57
2012-11-29 03:24:34;17.7
2012-11-29 03:25:34;17.7
2012-11-29 03:26:34;17.58
2012-11-29 03:27:34;17.7
2012-11-29 03:28:34;17.7
2012-11-29 03:29:34;17.7
2012-11-29 03:30:34;17.58
2012-11-29 03:31:34;17.7
2012-11-29 03:32:34;17.58
2012-11-29 03:33:34;17.7
2012-11-29 03:34:34;17.7
2012-11-29 03:35:34;17.7
2012-11-29 03:36:34;17.7
2012-11-29 03:37:34;17.7
2012-11-29 03:38:35;17.7
2012-11-29 03:39:35;17.7
2012-11-29 03:40:35;17.7
2012-11-29 03:41:35;17.7
2012-11-29 03:42:35;17.7
2012-11-29 03:43:35;17.7
2012-11-29 03:44:35;17.7
2012-11-29 03:45:35;17.7
2012-11-29 03:46:35;17.7
2012-11-29 03:47:35;17.7
2012-11-29 03:48:35;17.7
2012-11-29 03:49:35;17.58
2012-11-29 03:50:35;17.58
2012-11-29 03:51:35;17.7
2012-11-29 03:52:36;17.7
2012-11-29 03:53:36;17.57
2012-11-29 03:54:36;17.56
2012-11-29 03:55:36;16.64
2012-11-29 03:56:36;16.25
2012-11-29 03:57:36;17.19
2012-11-29 03:58:36;17.57
2012-11-29 03:59:36;17.7
2012-11-29 04:00:36;17.7
2012-11-29 04:01:36;17.7
2012-11-29 04:02:36;17.7
2012-11-29 04:03:36;17.7
2012-11-29 04:04:37;17.7
2012-11-29 04:05:37;17.7
2012-11-29 04:06:37;17.7
2012-11-29 04:07:37;17.58
2012-11-29 04:08:37;17.7
2012-11-29 04:09:37;17.7
2012-11-29 04:10:37;17.71
2012-11-29 04:11:37;17.71
2012-11-29 04:12:37;17.71
2012-11-29 04:13:37;17.71
2012-11-29 04:14:37;17.71
2012-11-29 04:15:37;17.71
2012-11-29 04:16:37;17.71
2012-11-29 04:17:38;17.71
2012-11-29 04:18:38;17.71
2012-11-29 04:19:38;17.71
2012-11-29 04:20:38;17.71
2012-11-29 04:21:38;17.71
2012-11-29 04:22:38;17.71
2012-11-29 04:23:38;17.71
2012-11-29 04:24:38;17.71
2012-11-29 04:25:38;17.71
2012-11-29 04:26:38;17.71
2012-11-29 04:27:38;17.71
2012-11-29 04:28:38;17.83
2012-11-29 04:29:38;17.71
2012-11-29 04:30:39;17.71
2012-11-29 04:31:39;17.71
2012-11-29 04:32:39;17.71
2012-11-29 04:33:39;17.71
2012-11-29 04:34:39;17.83
2012-11-29 04:35:39;17.83
2012-11-29 04:36:39;17.71
2012-11-29 04:37:39;17.71
2012-11-29 04:38:39;17.71
2012-11-29 04:39:39;17.71
2012-11-29 04:40:39;17.83
2012-11-29 04:41:39;17.83
2012-11-29 04:42:39;17.83
2012-11-29 04:43:40;17.71
2012-11-29 04:44:40;17.71
2012-11-29 04:45:40;17.83
2012-11-29 04:46:40;17.83
2012-11-29 04:47:40;17.83
2012-11-29 04:48:40;17.71
2012-11-29 04:49:40;17.71
2012-11-29 04:50:40;17.71
2012-11-29 04:51:40;17.71
2012-11-29 04:52:40;17.71
2012-11-29 04:53:40;17.7
2012-11-29 04:54:40;17.58
2012-11-29 04:55:40;17.57
2012-11-29 04:56:40;17.56
2012-11-29 04:57:40;17.57
2012-11-29 04:58:41;17.56
2012-11-29 04:59:41;17.56
2012-11-29 05:00:41;17.56
2012-11-29 05:01:41;17.4
2012-11-29 05:02:41;17.56
2012-11-29 05:03:41;17.56
2012-11-29 05:04:41;17.57
2012-11-29 05:05:41;17.57
2012-11-29 05:06:41;17.57
2012-11-29 05:07:41;17.57
2012-11-29 05:08:42;17.57
2012-11-29 05:09:42;17.57
2012-11-29 05:10:42;17.57
2012-11-29 05:11:42;17.58
2012-11-29 05:12:42;17.57
2012-11-29 05:13:42;17.57
2012-11-29 05:14:42;17.7
2012-11-29 05:15:42;17.7
2012-11-29 05:16:42;17.57
2012-11-29 05:17:42;17.57
2012-11-29 05:18:42;17.57
2012-11-29 05:19:42;17.57
2012-11-29 05:20:42;17.57
2012-11-29 05:21:43;17.57
2012-11-29 05:22:43;17.57
2012-11-29 05:23:43;17.7
2012-11-29 05:24:43;17.57
2012-11-29 05:25:43;17.57
2012-11-29 05:26:43;17.57
2012-11-29 05:27:43;17.7
2012-11-29 05:28:43;17.7
2012-11-29 05:29:43;17.7
2012-11-29 05:30:43;17.57
2012-11-29 05:31:43;17.58
2012-11-29 05:32:43;17.57
2012-11-29 05:33:43;17.7
2012-11-29 05:34:43;17.57
2012-11-29 05:35:44;17.57
2012-11-29 05:36:44;17.58
2012-11-29 05:37:44;17.7
2012-11-29 05:38:44;17.57
2012-11-29 05:39:44;17.7
2012-11-29 18:26:08;14.82
2012-11-29 18:27:08;14.94
2012-11-29 18:28:08;14.88
2012-11-29 18:29:08;14.76
2012-11-29 18:30:08;14.77
2012-11-29 18:31:08;14.12
2012-11-29 18:32:08;15.01
2012-11-29 18:33:08;14.47
2012-11-29 18:34:08;15.05
2012-11-29 18:35:08;14.94
2012-11-29 18:36:08;14.94
2012-11-29 18:37:08;14.33
2012-11-29 18:38:09;14.31
2012-11-29 18:39:09;15.06
2012-11-29 18:40:09;15.19
2012-11-29 18:41:09;14.77
2012-11-29 18:42:09;15.47
2012-11-29 18:43:09;15.51
2012-11-29 18:44:09;15.36
2012-11-29 18:45:09;14.69
2012-11-29 18:46:09;15.15
2012-11-29 18:47:09;14.91
2012-11-29 18:48:09;14.9
2012-11-29 18:49:09;14.27
2012-11-29 18:50:09;14.93
2012-11-29 18:51:10;14.98
2012-11-29 18:52:10;14.86
2012-11-29 18:53:10;14.96
2012-11-29 18:54:10;14.36
2012-11-29 18:55:10;15.08
2012-11-29 18:56:10;14.26
2012-11-29 18:57:10;14.46
2012-11-29 18:58:10;14.41
2012-11-29 18:59:11;14.52
2012-11-29 19:00:11;14.92
2012-11-29 19:01:11;15.46
2012-11-29 19:02:11;15.46
2012-11-29 19:03:11;15.29
2012-11-29 19:04:11;15.36
2012-11-29 19:05:11;15.51
2012-11-29 19:06:11;16.08
2012-11-29 19:07:11;16.26
2012-11-29 19:08:11;16.66
2012-11-29 19:09:11;16.97
2012-11-29 19:10:11;17.2
2012-11-29 19:11:11;16.98
2012-11-29 19:12:11;16.68
2012-11-29 19:13:11;16.98
2012-11-29 19:14:11;17.19
2012-11-29 19:15:12;16.96
2012-11-29 19:16:12;16.74
2012-11-29 19:17:12;16.94
2012-11-29 19:18:12;16.67
2012-11-29 19:19:12;16.24
2012-11-29 19:20:12;16.2
2012-11-29 19:21:12;16.56
2012-11-29 19:22:12;16.66
2012-11-29 19:23:12;16.94
2012-11-29 19:24:12;16.94
2012-11-29 19:25:12;16.92
2012-11-29 19:26:12;16.96
2012-11-29 19:27:12;17.17
2012-11-29 19:28:12;17.19
2012-11-29 19:29:12;17.2
2012-11-29 19:30:12;17.2
2012-11-29 19:31:13;17.2
2012-11-29 19:32:13;17.2
2012-11-29 19:33:13;17.2
2012-11-29 19:34:13;17.2
2012-11-29 19:35:13;17.2
2012-11-29 19:36:13;17.2
2012-11-29 19:37:13;16.98
2012-11-29 19:38:13;16.96
2012-11-29 19:39:13;17.13
2012-11-29 19:40:13;16.98
2012-11-29 19:41:13;17.2
2012-11-29 19:42:13;17.2
2012-11-29 19:43:13;17.2
2012-11-29 19:44:13;17.38
2012-11-29 19:45:13;17.21
2012-11-29 19:46:13;17.38
2012-11-29 19:47:14;17.21
2012-11-29 19:48:14;17.21
2012-11-29 19:49:14;17.21
2012-11-29 19:50:14;17.2
2012-11-29 19:51:14;16.9
2012-11-29 19:52:14;16.22
2012-11-29 19:53:14;16.11
2012-11-29 19:54:14;15.56
2012-11-29 19:55:14;15.99
2012-11-29 19:56:14;15.49
2012-11-29 19:57:14;15.46
2012-11-29 19:58:14;15.43
2012-11-29 19:59:14;15.43
2012-11-29 20:00:14;15.51
2012-11-29 20:01:14;16.01
2012-11-29 20:02:14;16.06
2012-11-29 20:03:15;16.11
2012-11-29 20:04:15;15.43
2012-11-29 20:05:15;15.0
2012-11-29 20:06:15;14.65
2012-11-29 20:07:15;14.27
2012-11-29 20:08:15;14.82
2012-11-29 20:09:15;14.21
2012-11-29 20:10:15;14.3
2012-11-29 20:11:15;15.19
2012-11-29 20:12:15;15.44
2012-11-29 20:13:15;15.63
2012-11-29 20:14:15;15.55
2012-11-29 20:15:15;15.14
2012-11-29 20:16:15;14.9
2012-11-29 20:17:15;14.41
2012-11-29 20:18:15;15.12
2012-11-29 20:19:16;15.31
2012-11-29 20:20:16;15.36
2012-11-29 20:21:16;15.5
2012-11-29 20:22:16;15.57
2012-11-29 20:23:16;15.97
2012-11-29 20:24:16;15.35
2012-11-29 20:25:16;15.18
2012-11-29 20:26:16;15.1
2012-11-29 20:27:16;14.39
2012-11-29 20:28:16;14.47
2012-11-29 20:29:16;14.49
2012-11-29 20:30:16;14.46
2012-11-29 20:31:16;14.53
2012-11-29 20:32:16;15.0
2012-11-29 20:33:16;14.31
2012-11-29 20:34:16;14.31
2012-11-29 20:35:17;14.54
2012-11-29 20:36:17;14.36
2012-11-29 20:37:17;14.91
2012-11-29 20:38:17;14.63
2012-11-29 20:39:17;15.27
2012-11-29 20:40:17;14.99
2012-11-29 20:41:17;15.11
2012-11-29 20:42:17;15.02
2012-11-29 20:43:17;14.5
2012-11-29 20:44:17;14.47
2012-11-29 20:45:17;14.62
2012-11-29 20:46:17;15.12
2012-11-29 20:47:17;14.45
2012-11-29 20:48:17;14.44
2012-11-29 20:49:17;14.37
2012-11-29 20:50:17;14.98
2012-11-29 20:51:18;15.07
2012-11-29 20:52:18;15.06
2012-11-29 20:53:18;15.02
2012-11-29 20:54:18;14.32
2012-11-29 20:55:18;14.99
2012-11-29 20:56:18;14.27
2012-11-29 20:57:18;14.44
2012-11-29 20:58:18;14.31
2012-11-29 20:59:18;14.9
2012-11-29 21:00:18;14.22
2012-11-29 21:01:18;14.94
2012-11-29 21:02:18;14.25
2012-11-29 21:03:18;14.78
2012-11-29 21:04:18;14.18
2012-11-29 21:05:18;14.39
2012-11-29 21:06:18;14.37
2012-11-29 21:07:19;14.16
2012-11-29 21:08:19;14.84
2012-11-29 21:09:19;14.72
2012-11-29 21:10:19;14.37
2012-11-29 21:11:19;14.26
2012-11-29 21:12:19;14.49
2012-11-29 21:13:19;14.36
2012-11-29 21:14:19;14.19
2012-11-29 21:15:19;14.43
2012-11-29 21:16:19;14.84
2012-11-29 21:17:19;14.21
2012-11-29 21:18:19;14.41
2012-11-29 21:19:19;14.77
2012-11-29 21:20:19;14.15
2012-11-29 21:21:19;14.49
2012-11-29 21:22:19;14.31
2012-11-29 21:23:20;14.22
2012-11-29 21:24:20;14.35
2012-11-29 21:25:20;14.84
2012-11-29 21:26:20;14.8
2012-11-29 21:27:20;14.88
2012-11-29 21:28:20;14.17
2012-11-29 21:29:20;14.19
2012-11-29 21:30:20;14.78
2012-11-29 21:31:20;14.78
2012-11-29 21:32:20;14.84
2012-11-29 21:33:20;14.16
2012-11-29 21:34:20;14.08
2012-11-29 21:35:20;14.16
2012-11-29 21:36:20;14.14
2012-11-29 21:37:20;14.28
2012-11-29 21:38:20;14.12
2012-11-29 21:39:21;14.8
2012-11-29 21:40:21;14.82
2012-11-29 21:41:21;14.19
2012-11-29 21:42:21;14.31
2012-11-29 21:43:21;14.82
2012-11-29 21:44:21;14.81
2012-11-29 21:45:21;14.23
2012-11-29 21:46:21;14.25
2012-11-29 21:47:21;14.75
2012-11-29 21:48:21;14.11
2012-11-29 21:49:21;14.14
2012-11-29 21:50:21;14.24
2012-11-29 21:51:21;14.3
2012-11-29 21:52:21;14.79
2012-11-29 21:53:21;14.11
2012-11-29 21:54:21;14.16
2012-11-29 21:55:22;14.82
2012-11-29 21:56:22;14.26
2012-11-29 21:57:22;14.12
2012-11-29 21:58:22;14.15
2012-11-29 21:59:22;14.8
2012-11-29 22:00:22;14.14
2012-11-29 22:01:22;14.22
2012-11-29 22:02:22;14.26
2012-11-29 22:03:22;14.18
2012-11-29 22:04:22;14.3
2012-11-29 22:05:22;14.18
2012-11-29 22:06:22;14.15
2012-11-29 22:07:22;14.78
2012-11-29 22:08:22;14.35
2012-11-29 22:09:22;14.21
2012-11-29 22:10:22;14.79
2012-11-29 22:11:23;14.3
2012-11-29 22:12:23;14.31
2012-11-29 22:13:23;14.35
2012-11-29 22:14:23;14.95
2012-11-29 22:15:23;14.9
2012-11-29 22:16:23;14.28
2012-11-29 22:17:23;14.45
2012-11-29 22:18:23;14.91
2012-11-29 22:19:23;14.86
2012-11-29 22:20:23;14.32
2012-11-29 22:21:23;14.86
2012-11-29 22:22:23;15.08
2012-11-29 22:23:23;14.39
2012-11-29 22:24:23;15.05
2012-11-29 22:25:23;14.46
2012-11-29 22:26:23;14.36
2012-11-29 22:27:24;15.01
2012-11-29 22:28:24;14.35
2012-11-29 22:29:24;14.47
2012-11-29 22:30:24;14.83
2012-11-29 22:31:24;14.25
2012-11-29 22:32:24;14.28
2012-11-29 22:33:24;15.02
2012-11-29 22:34:24;15.0
2012-11-29 22:35:24;14.41
2012-11-29 22:36:24;14.86
2012-11-29 22:37:24;14.39
2012-11-29 22:38:24;14.88
2012-11-29 22:39:24;14.39
2012-11-29 22:40:24;14.98
2012-11-29 22:41:24;14.53
2012-11-29 22:42:24;14.92
2012-11-29 22:43:25;14.91
2012-11-29 22:44:25;14.33
2012-11-29 22:45:25;14.24
2012-11-29 22:46:25;14.88
2012-11-29 22:47:25;14.9
2012-11-29 22:48:25;14.28
2012-11-29 22:49:25;14.52
2012-11-29 22:50:25;15.01
2012-11-29 22:51:25;14.35
2012-11-29 22:52:25;14.3
2012-11-29 22:53:25;14.88
2012-11-29 22:54:25;15.01
2012-11-29 22:55:25;14.4
2012-11-29 22:56:25;14.27
2012-11-29 22:57:25;14.27
2012-11-29 22:58:25;14.31
2012-11-29 22:59:26;14.37
2012-11-29 23:00:26;14.4
2012-11-29 23:01:26;14.37
2012-11-29 23:02:26;14.39
2012-11-29 23:03:26;14.37
2012-11-29 23:04:26;14.84
2012-11-29 23:05:26;14.39
2012-11-29 23:06:26;14.3
2012-11-29 23:07:26;14.26
2012-11-29 23:08:26;14.99
2012-11-29 23:09:26;14.35
2012-11-29 23:10:26;14.96
2012-11-29 23:11:26;14.32
2012-11-29 23:12:26;14.26
2012-11-29 23:13:26;14.53
2012-11-29 23:14:26;15.0
2012-11-29 23:15:27;14.99
2012-11-29 23:16:27;14.51
2012-11-29 23:17:27;14.37
2012-11-29 23:18:27;14.98
2012-11-29 23:19:27;14.3
2012-11-29 23:20:27;14.49
2012-11-29 23:21:27;14.95
2012-11-29 23:22:27;14.39
2012-11-29 23:23:27;14.33
2012-11-29 23:24:27;14.43
2012-11-29 23:25:27;15.03
2012-11-29 23:26:27;14.32
2012-11-29 23:27:27;14.51
2012-11-29 23:28:27;15.05
2012-11-29 23:29:27;14.95
2012-11-29 23:30:27;14.44
2012-11-29 23:31:28;14.34
2012-11-29 23:32:28;14.36
2012-11-29 23:33:28;15.1
2012-11-29 23:34:28;15.0
2012-11-29 23:35:28;15.06
2012-11-29 23:36:28;14.9
2012-11-29 23:37:28;14.32
2012-11-29 23:38:28;15.0
2012-11-29 23:39:28;14.43
2012-11-29 23:40:28;14.77
2012-11-29 23:41:28;14.97
2012-11-29 23:42:28;14.3
2012-11-29 23:43:28;14.91
2012-11-29 23:44:28;14.26
2012-11-29 23:45:28;14.46
2012-11-29 23:46:28;14.28
2012-11-29 23:47:29;14.3
2012-11-29 23:48:29;14.23
2012-11-29 23:49:29;14.44
2012-11-29 23:50:29;14.98
2012-11-29 23:51:29;14.38
2012-11-29 23:52:29;14.3
2012-11-29 23:53:29;14.9
2012-11-29 23:54:29;14.24
2012-11-29 23:55:29;14.94
2012-11-29 23:56:29;14.93
2012-11-29 23:57:29;14.31
2012-11-29 23:58:29;14.88
2012-11-29 23:59:29;14.24
2012-11-30 00:00:29;14.29
2012-11-30 00:01:29;14.32
2012-11-30 00:02:29;14.32
2012-11-30 00:03:30;14.29
2012-11-30 00:04:30;14.55
2012-11-30 00:05:30;14.39
2012-11-30 00:06:30;14.86
2012-11-30 00:07:30;14.99
2012-11-30 00:08:30;14.3
2012-11-30 00:09:30;14.28
2012-11-30 00:10:30;14.55
2012-11-30 00:11:30;14.46
2012-11-30 00:12:30;14.41
2012-11-30 00:13:30;14.91
2012-11-30 00:14:30;14.95
2012-11-30 00:15:30;14.39
2012-11-30 00:16:30;14.99
2012-11-30 00:17:30;14.46
2012-11-30 00:18:30;14.98
2012-11-30 00:19:31;14.39
2012-11-30 00:20:31;14.37
2012-11-30 00:21:31;14.43
2012-11-30 00:22:31;15.05
2012-11-30 00:23:31;14.36
2012-11-30 00:24:31;15.09
2012-11-30 00:25:31;15.08
2012-11-30 00:26:31;14.98
2012-11-30 00:27:31;14.37
2012-11-30 00:28:31;14.35
2012-11-30 00:29:31;14.88
2012-11-30 00:30:31;14.35
2012-11-30 00:31:31;14.46
2012-11-30 00:32:31;14.44
2012-11-30 00:33:31;14.9
2012-11-30 00:34:31;14.89
2012-11-30 00:35:32;15.05
2012-11-30 00:36:32;14.57
2012-11-30 00:37:32;14.5
2012-11-30 00:38:32;14.43
2012-11-30 00:39:32;14.99
2012-11-30 00:40:32;14.44
2012-11-30 00:41:32;14.38
2012-11-30 00:42:32;14.48
2012-11-30 00:43:32;15.08
2012-11-30 00:44:32;14.35
2012-11-30 00:45:32;14.47
2012-11-30 00:46:32;15.05
2012-11-30 00:47:32;14.36
2012-11-30 00:48:32;14.89
2012-11-30 00:49:32;14.43
2012-11-30 00:50:32;14.91
2012-11-30 00:51:33;14.45
2012-11-30 00:52:33;15.03
2012-11-30 00:53:33;14.32
2012-11-30 00:54:33;14.86
2012-11-30 00:55:33;14.32
2012-11-30 00:56:33;15.04
2012-11-30 00:57:33;14.34
2012-11-30 00:58:33;15.06
2012-11-30 00:59:33;14.39
2012-11-30 01:00:33;14.41
2012-11-30 01:01:33;15.1
2012-11-30 01:02:33;14.39
2012-11-30 01:03:33;14.9
2012-11-30 01:04:33;14.4
2012-11-30 01:05:33;15.09
2012-11-30 01:06:33;14.94
2012-11-30 01:07:34;14.39
2012-11-30 01:08:34;15.13
2012-11-30 01:09:34;15.15
2012-11-30 01:10:34;14.56
2012-11-30 01:11:34;15.06
2012-11-30 01:12:34;14.56
2012-11-30 01:13:34;15.24
2012-11-30 01:14:34;14.53
2012-11-30 01:15:34;15.03
2012-11-30 01:16:34;15.17
2012-11-30 01:17:34;15.19
2012-11-30 01:18:34;15.14
2012-11-30 01:19:34;14.58
2012-11-30 01:20:34;15.15
2012-11-30 01:21:34;14.57
2012-11-30 01:22:34;15.14
2012-11-30 01:23:35;14.51
2012-11-30 01:24:35;14.94
2012-11-30 01:25:35;14.54
2012-11-30 01:26:35;15.23
2012-11-30 01:27:35;14.52
2012-11-30 01:28:35;14.47
2012-11-30 01:29:35;15.13
2012-11-30 01:30:35;14.52
2012-11-30 01:31:35;15.06
2012-11-30 01:32:35;14.52
2012-11-30 01:33:35;15.11
2012-11-30 01:34:35;15.19
2012-11-30 01:35:35;14.95
2012-11-30 01:36:35;14.51
2012-11-30 01:37:35;15.06
2012-11-30 01:38:35;14.43
2012-11-30 01:39:36;14.98
2012-11-30 01:40:36;15.13
2012-11-30 01:41:36;15.05
2012-11-30 01:42:36;15.13
2012-11-30 01:43:36;14.53
2012-11-30 01:44:36;14.99
2012-11-30 01:45:36;15.02
2012-11-30 01:46:36;14.45
2012-11-30 01:47:36;14.45
2012-11-30 01:48:36;14.93
2012-11-30 01:49:36;14.37
2012-11-30 01:50:36;14.52
2012-11-30 01:51:36;14.35
2012-11-30 01:52:36;14.42
2012-11-30 01:53:36;14.31
2012-11-30 01:54:36;14.37
2012-11-30 01:55:37;14.32
2012-11-30 01:56:37;14.32
2012-11-30 01:57:37;14.33
2012-11-30 01:58:37;14.99
2012-11-30 01:59:37;14.36
2012-11-30 02:00:37;14.55
2012-11-30 02:01:37;14.36
2012-11-30 02:02:37;15.02
2012-11-30 02:03:37;14.37
2012-11-30 02:04:37;15.07
2012-11-30 02:05:37;14.43
2012-11-30 02:06:37;15.08
2012-11-30 02:07:37;14.43
2012-11-30 02:08:37;15.08
2012-11-30 02:09:37;15.09
2012-11-30 02:10:37;14.36
2012-11-30 02:11:38;15.1
2012-11-30 02:12:38;14.98
2012-11-30 02:13:38;14.55
2012-11-30 02:14:38;14.9
2012-11-30 02:15:38;14.39
2012-11-30 02:16:38;14.98
2012-11-30 02:17:38;15.11
2012-11-30 02:18:38;15.09
2012-11-30 02:19:38;14.48
2012-11-30 02:20:38;15.04
2012-11-30 02:21:38;14.47
2012-11-30 02:22:38;15.04
2012-11-30 02:23:38;15.06
2012-11-30 02:24:38;15.1
2012-11-30 02:25:38;14.44
2012-11-30 02:26:38;14.44
2012-11-30 02:27:39;14.41
2012-11-30 02:28:39;14.58
2012-11-30 02:29:39;14.61
2012-11-30 02:30:39;14.48
2012-11-30 02:31:39;14.43
2012-11-30 02:32:39;15.02
2012-11-30 02:33:39;14.5
2012-11-30 02:34:39;14.41
2012-11-30 02:35:39;14.42
2012-11-30 02:36:39;14.91
2012-11-30 02:37:39;15.07
2012-11-30 02:38:39;14.41
2012-11-30 02:39:39;15.08
2012-11-30 02:40:39;14.94
2012-11-30 02:41:39;14.39
2012-11-30 02:42:39;15.04
2012-11-30 02:43:40;14.98
2012-11-30 02:44:40;15.04
2012-11-30 02:45:40;14.99
2012-11-30 02:46:40;15.03
2012-11-30 02:47:40;14.48
2012-11-30 02:48:40;15.03
2012-11-30 02:49:40;14.42
2012-11-30 02:50:40;14.42
2012-11-30 02:51:40;14.41
2012-11-30 02:52:40;15.14
2012-11-30 02:53:40;15.14
2012-11-30 02:54:40;14.53
2012-11-30 02:55:40;14.51
2012-11-30 02:56:40;14.53
2012-11-30 02:57:40;14.52
2012-11-30 02:58:40;15.19
2012-11-30 02:59:41;14.51
2012-11-30 03:00:41;15.21
2012-11-30 03:01:41;15.1
2012-11-30 03:02:41;15.11
2012-11-30 03:03:41;14.5
2012-11-30 03:04:41;15.06
2012-11-30 03:05:41;14.54
2012-11-30 03:06:41;14.52
2012-11-30 03:07:41;14.53
2012-11-30 03:08:41;15.15
2012-11-30 03:09:41;14.53
2012-11-30 03:10:41;15.18
2012-11-30 03:11:41;15.08
2012-11-30 03:12:41;14.47
2012-11-30 03:13:41;15.2
2012-11-30 03:14:41;14.53
2012-11-30 03:15:42;15.14
2012-11-30 03:16:42;15.21
2012-11-30 03:17:42;14.51
2012-11-30 03:18:42;15.23
2012-11-30 03:19:42;15.13
2012-11-30 03:20:42;15.04
2012-11-30 03:21:42;15.04
2012-11-30 03:22:42;15.16
2012-11-30 03:23:42;15.1
2012-11-30 03:24:42;15.04
2012-11-30 03:25:42;15.18
2012-11-30 03:26:42;14.56
2012-11-30 03:27:42;15.17
2012-11-30 03:28:42;15.02
2012-11-30 03:29:42;14.51
2012-11-30 03:30:42;15.17
2012-11-30 03:31:43;15.17
2012-11-30 03:32:43;14.59
2012-11-30 03:33:43;15.12
2012-11-30 03:34:43;15.31
2012-11-30 03:35:43;14.7
2012-11-30 03:36:43;15.06
2012-11-30 03:37:43;15.24
2012-11-30 03:38:43;15.31
2012-11-30 03:39:43;14.65
2012-11-30 03:40:43;15.25
2012-11-30 03:41:43;14.71
2012-11-30 03:42:43;14.68
2012-11-30 03:43:43;15.28
2012-11-30 03:44:43;15.31
2012-11-30 03:45:43;15.22
2012-11-30 03:46:43;14.7
2012-11-30 03:47:44;15.28
2012-11-30 03:48:44;15.18
2012-11-30 03:49:44;15.12
2012-11-30 03:50:44;15.25
2012-11-30 03:51:44;15.34
2012-11-30 03:52:44;15.33
2012-11-30 03:53:44;15.33
2012-11-30 03:54:44;14.75
2012-11-30 03:55:44;15.37
2012-11-30 03:56:44;15.34
2012-11-30 03:57:44;14.85
2012-11-30 03:58:44;15.31
2012-11-30 03:59:44;15.29
2012-11-30 04:00:44;15.37
2012-11-30 04:01:44;15.41
2012-11-30 04:02:44;15.41
2012-11-30 04:03:45;15.46
2012-11-30 04:04:45;15.53
2012-11-30 04:05:45;15.5
2012-11-30 04:06:45;15.45
2012-11-30 04:07:45;15.44
2012-11-30 04:08:45;15.41
2012-11-30 04:09:45;15.4
2012-11-30 04:10:45;15.42
2012-11-30 04:11:45;15.39
2012-11-30 04:12:45;15.36
2012-11-30 04:13:45;15.31
2012-11-30 04:14:45;15.41
2012-11-30 04:15:45;15.41
2012-11-30 04:16:45;15.4
2012-11-30 04:17:45;15.41
2012-11-30 04:18:45;15.41
2012-11-30 04:19:46;15.34
2012-11-30 04:20:46;15.42
2012-11-30 04:21:46;15.41
2012-11-30 04:22:46;15.45
2012-11-30 04:23:46;15.46
2012-11-30 04:24:46;15.46
2012-11-30 04:25:46;15.46
2012-11-30 04:26:46;15.46
2012-11-30 04:27:46;15.5
2012-11-30 04:28:46;15.55
2012-11-30 04:29:46;15.84
2012-11-30 04:30:46;15.54
2012-11-30 04:31:46;15.5
2012-11-30 04:32:46;15.51
2012-11-30 04:33:46;15.58
2012-11-30 04:34:46;15.54
2012-11-30 04:35:47;16.06
2012-11-30 04:36:47;16.12
2012-11-30 04:37:47;16.11
2012-11-30 04:38:47;16.06
2012-11-30 04:39:47;15.67
2012-11-30 04:40:47;15.57
2012-11-30 04:41:47;15.62
2012-11-30 04:42:47;15.57
2012-11-30 04:43:47;15.78
2012-11-30 04:44:47;16.08
2012-11-30 04:45:47;16.21
2012-11-30 04:46:47;16.23
2012-11-30 04:47:47;16.24
2012-11-30 04:48:47;16.59
2012-11-30 04:49:47;16.22
2012-11-30 04:50:47;16.22
2012-11-30 04:51:48;16.57
2012-11-30 04:52:48;16.22
2012-11-30 04:53:48;16.21
2012-11-30 04:54:48;16.18
2012-11-30 04:55:48;16.16
2012-11-30 04:56:48;15.82
2012-11-30 04:57:48;16.07
2012-11-30 04:58:48;15.57
2012-11-30 04:59:48;15.67
2012-11-30 05:00:48;15.58
2012-11-30 05:01:48;15.53
2012-11-30 05:02:48;15.62
2012-11-30 05:03:48;15.58
2012-11-30 05:04:48;15.95
2012-11-30 05:05:48;15.62
2012-11-30 05:06:48;15.69
2012-11-30 05:07:49;15.56
2012-11-30 05:08:49;16.0
2012-11-30 05:09:49;15.55
2012-11-30 05:10:49;15.49
2012-11-30 05:11:49;15.48
2012-11-30 05:12:49;15.8
2012-11-30 05:13:49;15.49
2012-11-30 05:14:49;15.46
2012-11-30 05:15:49;15.47
2012-11-30 05:16:49;15.46
2012-11-30 05:17:49;15.46
2012-11-30 05:18:49;15.45
2012-11-30 05:19:49;15.44
2012-11-30 05:20:49;15.39
2012-11-30 05:21:49;14.95
2012-11-30 05:22:49;15.41
2012-11-30 05:23:50;15.34
2012-11-30 05:24:50;15.34
2012-11-30 05:25:50;15.33
2012-11-30 05:26:50;15.32
2012-11-30 05:27:50;14.91
2012-11-30 05:28:50;15.23
2012-11-30 05:29:50;15.34
2012-11-30 05:30:50;14.71
2012-11-30 05:31:50;15.3
2012-11-30 05:32:50;14.67
2012-11-30 05:33:50;15.13
2012-11-30 05:34:50;15.31
2012-11-30 05:35:50;15.14
2012-11-30 05:36:50;15.27
2012-11-30 05:37:50;14.72
2012-11-30 05:38:50;15.06
2012-11-30 05:39:51;14.69
2012-11-30 05:40:51;15.24
2012-11-30 18:26:17;17.41
2012-11-30 18:27:17;17.56
2012-11-30 18:28:17;17.42
2012-11-30 18:29:17;17.56
2012-11-30 18:30:17;17.41
2012-11-30 18:31:17;17.41
2012-11-30 18:32:17;17.41
2012-11-30 18:33:17;17.56
2012-11-30 18:34:17;17.41
2012-11-30 18:35:17;17.56
2012-11-30 18:36:17;17.56
2012-11-30 18:37:17;17.41
2012-11-30 18:38:17;17.56
2012-11-30 18:39:17;17.42
2012-11-30 18:40:17;17.41
2012-11-30 18:41:17;17.56
2012-11-30 18:42:18;17.41
2012-11-30 18:43:18;17.41
2012-11-30 18:44:18;17.41
2012-11-30 18:45:18;17.41
2012-11-30 18:46:18;17.56
2012-11-30 18:47:18;17.41
2012-11-30 18:48:18;17.41
2012-11-30 18:49:18;17.41
2012-11-30 18:50:18;17.41
2012-11-30 18:51:18;17.41
2012-11-30 18:52:18;17.55
2012-11-30 18:53:18;17.56
2012-11-30 18:54:18;17.41
2012-11-30 18:55:18;17.4
2012-11-30 18:56:18;17.4
2012-11-30 18:57:18;17.39
2012-11-30 18:58:19;17.18
2012-11-30 18:59:19;16.98
2012-11-30 19:00:19;16.97
2012-11-30 19:01:19;16.97
2012-11-30 19:02:19;16.96
2012-11-30 19:03:19;16.95
2012-11-30 19:04:19;16.68
2012-11-30 19:05:19;16.64
2012-11-30 19:06:19;16.61
2012-11-30 19:07:19;16.34
2012-11-30 19:08:19;16.24
2012-11-30 19:09:19;16.36
2012-11-30 19:10:19;16.58
2012-11-30 19:11:19;16.24
2012-11-30 19:12:19;16.29
2012-11-30 19:13:19;16.6
2012-11-30 19:14:20;16.27
2012-11-30 19:15:20;16.21
2012-11-30 19:16:20;16.19
2012-11-30 19:17:20;16.06
2012-11-30 19:18:20;16.01
2012-11-30 19:19:20;16.02
2012-11-30 19:20:20;15.62
2012-11-30 19:21:20;15.59
2012-11-30 19:22:20;16.1
2012-11-30 19:23:20;15.63
2012-11-30 19:24:20;16.14
2012-11-30 19:25:20;15.61
2012-11-30 19:26:20;16.07
2012-11-30 19:27:20;16.14
2012-11-30 19:28:20;16.16
2012-11-30 19:29:20;16.14
2012-11-30 19:30:21;15.59
2012-11-30 19:31:21;15.78
2012-11-30 19:32:21;15.6
2012-11-30 19:33:21;15.58
2012-11-30 19:34:21;16.07
2012-11-30 19:35:21;15.81
2012-11-30 19:36:21;15.65
2012-11-30 19:37:21;16.16
2012-11-30 19:38:21;16.18
2012-11-30 19:39:21;16.18
2012-11-30 19:40:21;16.16
2012-11-30 19:41:21;16.15
2012-11-30 19:42:21;16.13
2012-11-30 19:43:21;15.59
2012-11-30 19:44:21;15.69
2012-11-30 19:45:21;16.07
2012-11-30 19:46:22;15.98
2012-11-30 19:47:22;15.6
2012-11-30 19:48:22;16.01
2012-11-30 19:49:22;15.52
2012-11-30 19:50:22;15.51
2012-11-30 19:51:22;15.45
2012-11-30 19:52:22;15.36
2012-11-30 19:53:22;15.41
2012-11-30 19:54:22;14.89
2012-11-30 19:55:22;15.35
2012-11-30 19:56:22;15.34
2012-11-30 19:57:22;15.4
2012-11-30 19:58:22;15.29
2012-11-30 19:59:22;15.39
2012-11-30 20:00:22;15.4
2012-11-30 20:01:22;15.37
2012-11-30 20:02:23;15.31
2012-11-30 20:03:23;15.29
2012-11-30 20:04:23;15.4
2012-11-30 20:05:23;15.4
2012-11-30 20:06:23;15.39
2012-11-30 20:07:23;15.25
2012-11-30 20:08:23;15.33
2012-11-30 20:09:23;15.39
2012-11-30 20:10:23;14.84
2012-11-30 20:11:23;15.28
2012-11-30 20:12:23;15.36
2012-11-30 20:13:23;15.39
2012-11-30 20:14:23;14.87
2012-11-30 20:15:23;15.38
2012-11-30 20:16:23;15.35
2012-11-30 20:17:23;15.38
2012-11-30 20:18:24;15.38
2012-11-30 20:19:24;15.32
2012-11-30 20:20:24;15.3
2012-11-30 20:21:24;15.39
2012-11-30 20:22:24;15.32
2012-11-30 20:23:24;15.38
2012-11-30 20:24:24;15.26
2012-11-30 20:25:24;15.39
2012-11-30 20:26:24;15.29
2012-11-30 20:27:24;15.4
2012-11-30 20:28:24;15.41
2012-11-30 20:29:24;15.42
2012-11-30 20:30:24;15.44
2012-11-30 20:31:24;15.45
2012-11-30 20:32:24;15.46
2012-11-30 20:33:24;15.77
2012-11-30 20:34:25;15.46
2012-11-30 20:35:25;15.47
2012-11-30 20:36:25;15.45
2012-11-30 20:37:25;15.45
2012-11-30 20:38:25;15.44
2012-11-30 20:39:25;15.4
2012-11-30 20:40:25;15.41
2012-11-30 20:41:25;14.93
2012-11-30 20:42:25;14.9
2012-11-30 20:43:25;15.39
2012-11-30 20:44:25;15.4
2012-11-30 20:45:25;15.41
2012-11-30 20:46:25;15.41
2012-11-30 20:47:25;15.38
2012-11-30 20:48:25;15.39
2012-11-30 20:49:25;15.41
2012-11-30 20:50:26;15.41
2012-11-30 20:51:26;15.41
2012-11-30 20:52:26;15.39
2012-11-30 20:53:26;15.46
2012-11-30 20:54:26;15.5
2012-11-30 20:55:26;15.83
2012-11-30 20:56:26;15.56
2012-11-30 20:57:26;15.9
2012-11-30 20:58:26;15.5
2012-11-30 20:59:26;15.56
2012-11-30 21:00:26;15.56
2012-11-30 21:01:26;15.82
2012-11-30 21:02:26;15.48
2012-11-30 21:03:26;15.48
2012-11-30 21:04:26;15.48
2012-11-30 21:05:26;15.51
2012-11-30 21:06:27;15.5
2012-11-30 21:07:27;15.47
2012-11-30 21:08:27;15.76
2012-11-30 21:09:27;15.46
2012-11-30 21:10:27;15.45
2012-11-30 21:11:27;15.45
2012-11-30 21:12:27;15.45
2012-11-30 21:13:27;15.45
2012-11-30 21:14:27;15.45
2012-11-30 21:15:27;15.46
2012-11-30 21:16:27;15.5
2012-11-30 21:17:27;15.84
2012-11-30 21:18:27;15.86
2012-11-30 21:19:27;15.93
2012-11-30 21:20:27;15.55
2012-11-30 21:21:27;15.58
2012-11-30 21:22:28;15.58
2012-11-30 21:23:28;16.0
2012-11-30 21:24:28;15.63
2012-11-30 21:25:28;15.73
2012-11-30 21:26:28;15.56
2012-11-30 21:27:28;15.56
2012-11-30 21:28:28;16.04
2012-11-30 21:29:28;15.56
2012-11-30 21:30:28;16.03
2012-11-30 21:31:28;15.96
2012-11-30 21:32:28;15.52
2012-11-30 21:33:28;15.6
2012-11-30 21:34:28;15.51
2012-11-30 21:35:28;15.6
2012-11-30 21:36:28;15.66
2012-11-30 21:37:28;15.5
2012-11-30 21:38:29;15.89
2012-11-30 21:39:29;15.51
2012-11-30 21:40:29;15.5
2012-11-30 21:41:29;15.53
2012-11-30 21:42:29;15.54
2012-11-30 21:43:29;15.6
2012-11-30 21:44:29;15.53
2012-11-30 21:45:29;15.51
2012-11-30 21:46:29;15.52
2012-11-30 21:47:29;15.5
2012-11-30 21:48:29;15.53
2012-11-30 21:49:29;15.5
2012-11-30 21:50:29;15.63
2012-11-30 21:51:29;15.96
2012-11-30 21:52:29;15.51
2012-11-30 21:53:29;15.58
2012-11-30 21:54:30;15.48
2012-11-30 21:55:30;15.48
2012-11-30 21:56:30;15.51
2012-11-30 21:57:30;15.63
2012-11-30 21:58:30;15.53
2012-11-30 21:59:30;15.53
2012-11-30 22:00:30;15.97
2012-11-30 22:01:30;16.0
2012-11-30 22:02:30;16.11
2012-11-30 22:03:30;16.13
2012-11-30 22:04:30;16.12
2012-11-30 22:05:30;15.73
2012-11-30 22:06:30;16.12
2012-11-30 22:07:30;16.18
2012-11-30 22:08:30;16.17
2012-11-30 22:09:30;16.17
2012-11-30 22:10:31;16.13
2012-11-30 22:11:31;15.6
2012-11-30 22:12:31;15.78
2012-11-30 22:13:31;16.01
2012-11-30 22:14:31;15.66
2012-11-30 22:15:31;15.7
2012-11-30 22:16:31;15.6
2012-11-30 22:17:31;16.11
2012-11-30 22:18:31;15.61
2012-11-30 22:19:31;15.71
2012-11-30 22:20:31;15.59
2012-11-30 22:21:31;16.05
2012-11-30 22:22:31;16.13
2012-11-30 22:23:31;16.0
2012-11-30 22:24:31;16.12
2012-11-30 22:25:31;16.15
2012-11-30 22:26:32;16.16
2012-11-30 22:27:32;16.14
2012-11-30 22:28:32;16.19
2012-11-30 22:29:32;15.75
2012-11-30 22:30:32;16.18
2012-11-30 22:31:32;15.8
2012-11-30 22:32:32;16.08
2012-11-30 22:33:32;15.86
2012-11-30 22:34:32;16.13
2012-11-30 22:35:32;15.72
2012-11-30 22:36:32;15.69
2012-11-30 22:37:32;16.17
2012-11-30 22:38:32;16.18
2012-11-30 22:39:32;15.84
2012-11-30 22:40:32;16.17
2012-11-30 22:41:32;15.83
2012-11-30 22:42:33;16.06
2012-11-30 22:43:33;15.8
2012-11-30 22:44:33;16.15
2012-11-30 22:45:33;16.16
2012-11-30 22:46:33;16.17
2012-11-30 22:47:33;16.07
2012-11-30 22:48:33;16.15
2012-11-30 22:49:33;15.63
2012-11-30 22:50:33;16.15
2012-11-30 22:51:33;16.13
2012-11-30 22:52:33;16.16
2012-11-30 22:53:33;16.15
2012-11-30 22:54:33;16.03
2012-11-30 22:55:33;16.16
2012-11-30 22:56:33;16.06
2012-11-30 22:57:33;15.68
2012-11-30 22:58:34;16.15
2012-11-30 22:59:34;15.61
2012-11-30 23:00:34;15.99
2012-11-30 23:01:34;15.76
2012-11-30 23:02:34;15.72
2012-11-30 23:03:34;15.81
2012-11-30 23:04:34;15.77
2012-11-30 23:05:34;15.67
2012-11-30 23:06:34;16.13
2012-11-30 23:07:34;15.61
2012-11-30 23:08:34;15.57
2012-11-30 23:09:34;16.01
2012-11-30 23:10:34;15.51
2012-11-30 23:11:34;15.52
2012-11-30 23:12:34;15.54
2012-11-30 23:13:34;15.94
2012-11-30 23:14:35;15.7
2012-11-30 23:15:35;15.94
2012-11-30 23:16:35;15.51
2012-11-30 23:17:35;15.52
2012-11-30 23:18:35;15.6
2012-11-30 23:19:35;15.58
2012-11-30 23:20:35;15.6
2012-11-30 23:21:35;15.53
2012-11-30 23:22:35;15.57
2012-11-30 23:23:35;15.53
2012-11-30 23:24:35;15.62
2012-11-30 23:25:35;15.71
2012-11-30 23:26:35;15.53
2012-11-30 23:27:35;15.53
2012-11-30 23:28:35;15.58
2012-11-30 23:29:35;15.58
2012-11-30 23:30:36;15.56
2012-11-30 23:31:36;15.96
2012-11-30 23:32:36;15.51
2012-11-30 23:33:36;15.92
2012-11-30 23:34:36;15.94
2012-11-30 23:35:36;15.48
2012-11-30 23:36:36;15.53
2012-11-30 23:37:36;15.97
2012-11-30 23:38:36;15.73
2012-11-30 23:39:36;15.55
2012-11-30 23:40:36;15.6
2012-11-30 23:41:36;15.63
2012-11-30 23:42:36;15.53
2012-11-30 23:43:36;15.53
2012-11-30 23:44:36;15.66
2012-11-30 23:45:36;15.61
2012-11-30 23:46:37;15.63
2012-11-30 23:47:37;15.53
2012-11-30 23:48:37;15.58
2012-11-30 23:49:37;15.52
2012-11-30 23:50:37;15.49
2012-11-30 23:51:37;15.46
2012-11-30 23:52:37;15.49
2012-11-30 23:53:37;15.48
2012-11-30 23:54:37;15.46
2012-11-30 23:55:37;15.44
2012-11-30 23:56:37;15.4
2012-11-30 23:57:37;15.46
2012-11-30 23:58:37;15.44
2012-11-30 23:59:37;15.44
2012-12-01 00:00:37;15.43
2012-12-01 00:01:37;15.41
2012-12-01 00:02:38;14.92
2012-12-01 00:03:38;15.4
2012-12-01 00:04:38;14.95
2012-12-01 00:05:38;15.4
2012-12-01 00:06:38;15.41
2012-12-01 00:07:38;14.8
2012-12-01 00:08:38;15.39
2012-12-01 00:09:38;15.42
2012-12-01 00:10:38;15.37
2012-12-01 00:11:38;15.29
2012-12-01 00:12:38;15.24
2012-12-01 00:13:38;15.38
2012-12-01 00:14:38;15.44
2012-12-01 00:15:38;15.46
2012-12-01 00:16:38;15.48
2012-12-01 00:17:38;15.48
2012-12-01 00:18:39;15.41
2012-12-01 00:19:39;15.43
2012-12-01 00:20:39;15.4
2012-12-01 00:21:39;15.51
2012-12-01 00:22:39;15.48
2012-12-01 00:23:39;15.5
2012-12-01 00:24:39;15.4
2012-12-01 00:25:39;14.97
2012-12-01 00:26:39;14.9
2012-12-01 00:27:39;15.38
2012-12-01 00:28:39;15.34
2012-12-01 00:29:39;15.33
2012-12-01 00:30:39;15.26
2012-12-01 00:31:39;15.35
2012-12-01 00:32:39;15.36
2012-12-01 00:33:39;15.1
2012-12-01 00:34:40;14.66
2012-12-01 00:35:40;15.1
2012-12-01 00:36:40;15.14
2012-12-01 00:37:40;15.19
2012-12-01 00:38:40;15.16
2012-12-01 00:39:40;15.35
2012-12-01 00:40:40;15.19
2012-12-01 00:41:40;15.31
2012-12-01 00:42:40;15.2
2012-12-01 00:43:40;14.6
2012-12-01 00:44:40;15.09
2012-12-01 00:45:40;14.72
2012-12-01 00:46:40;15.2
2012-12-01 00:47:40;15.2
2012-12-01 00:48:40;14.58
2012-12-01 00:49:40;14.6
2012-12-01 00:50:41;14.48
2012-12-01 00:51:41;15.03
2012-12-01 00:52:41;14.47
2012-12-01 00:53:41;14.51
2012-12-01 00:54:41;14.55
2012-12-01 00:55:41;14.57
2012-12-01 00:56:41;15.1
2012-12-01 00:57:41;14.52
2012-12-01 00:58:41;15.1
2012-12-01 00:59:41;14.48
2012-12-01 01:00:41;15.13
2012-12-01 01:01:41;15.12
2012-12-01 01:02:41;15.16
2012-12-01 01:03:41;14.38
2012-12-01 01:04:41;14.58
2012-12-01 01:05:41;15.11
2012-12-01 01:06:42;14.41
2012-12-01 01:07:42;14.51
2012-12-01 01:08:42;14.43
2012-12-01 01:09:42;14.52
2012-12-01 01:10:42;15.08
2012-12-01 01:11:42;14.39
2012-12-01 01:12:42;14.37
2012-12-01 01:13:42;14.42
2012-12-01 01:14:42;14.27
2012-12-01 01:15:42;14.92
2012-12-01 01:16:42;14.25
2012-12-01 01:17:42;14.28
2012-12-01 01:18:42;14.3
2012-12-01 01:19:42;14.44
2012-12-01 01:20:42;14.95
2012-12-01 01:21:42;14.24
2012-12-01 01:22:43;14.46
2012-12-01 01:23:43;14.47
2012-12-01 01:24:43;14.22
2012-12-01 01:25:43;14.21
2012-12-01 01:26:43;14.26
2012-12-01 01:27:43;14.33
2012-12-01 01:28:43;14.25
2012-12-01 01:29:43;14.24
2012-12-01 01:30:43;14.91
2012-12-01 01:31:43;14.3
2012-12-01 01:32:43;14.3
2012-12-01 01:33:43;14.35
2012-12-01 01:34:43;14.28
2012-12-01 01:35:43;14.37
2012-12-01 01:36:43;14.29
2012-12-01 01:37:43;14.36
2012-12-01 01:38:44;14.55
2012-12-01 01:39:44;14.41
2012-12-01 01:40:44;15.07
2012-12-01 01:41:44;14.6
2012-12-01 01:42:44;15.29
2012-12-01 01:43:44;15.11
2012-12-01 01:44:44;15.07
2012-12-01 01:45:44;14.96
2012-12-01 01:46:44;15.08
2012-12-01 01:47:44;15.01
2012-12-01 01:48:44;15.1
2012-12-01 01:49:44;14.99
2012-12-01 01:50:44;14.99
2012-12-01 01:51:44;14.44
2012-12-01 01:52:44;14.57
2012-12-01 01:53:44;14.99
2012-12-01 01:54:45;14.5
2012-12-01 01:55:45;14.56
2012-12-01 01:56:45;14.59
2012-12-01 01:57:45;14.96
2012-12-01 01:58:45;14.52
2012-12-01 01:59:45;15.22
2012-12-01 02:00:45;15.19
2012-12-01 02:01:45;15.04
2012-12-01 02:02:45;15.11
2012-12-01 02:03:45;15.14
2012-12-01 02:04:45;14.57
2012-12-01 02:05:45;15.26
2012-12-01 02:06:45;15.12
2012-12-01 02:07:45;14.58
2012-12-01 02:08:45;15.14
2012-12-01 02:09:45;15.22
2012-12-01 02:10:46;15.28
2012-12-01 02:11:46;14.64
2012-12-01 02:12:46;15.31
2012-12-01 02:13:46;15.27
2012-12-01 02:14:46;14.69
2012-12-01 02:15:46;15.32
2012-12-01 02:16:46;14.69
2012-12-01 02:17:46;14.77
2012-12-01 02:18:46;14.77
2012-12-01 02:19:46;15.22
2012-12-01 02:20:46;15.35
2012-12-01 02:21:46;15.33
2012-12-01 02:22:46;15.39
2012-12-01 02:23:46;14.89
2012-12-01 02:24:46;15.34
2012-12-01 02:25:46;15.32
2012-12-01 02:26:47;15.35
2012-12-01 02:27:47;15.43
2012-12-01 02:28:47;15.41
2012-12-01 02:29:47;15.45
2012-12-01 02:30:47;15.46
2012-12-01 02:31:47;15.48
2012-12-01 02:32:47;15.49
2012-12-01 02:33:47;15.51
2012-12-01 02:34:47;15.6
2012-12-01 02:35:47;15.58
2012-12-01 02:36:47;15.56
2012-12-01 02:37:47;15.52
2012-12-01 02:38:47;15.95
2012-12-01 02:39:47;15.63
2012-12-01 02:40:47;15.58
2012-12-01 02:41:47;15.58
2012-12-01 02:42:48;16.01
2012-12-01 02:43:48;15.78
2012-12-01 02:44:48;15.61
2012-12-01 02:45:48;15.61
2012-12-01 02:46:48;16.0
2012-12-01 02:47:48;16.04
2012-12-01 02:48:48;16.08
2012-12-01 02:49:48;15.74
2012-12-01 02:50:48;16.17
2012-12-01 02:51:48;16.1
2012-12-01 02:52:48;16.16
2012-12-01 02:53:48;16.17
2012-12-01 02:54:48;16.12
2012-12-01 02:55:48;16.19
2012-12-01 02:56:48;15.88
2012-12-01 02:57:48;16.21
2012-12-01 02:58:49;16.21
2012-12-01 02:59:49;16.22
2012-12-01 03:00:49;16.25
2012-12-01 03:01:49;16.24
2012-12-01 03:02:49;16.31
2012-12-01 03:03:49;16.24
2012-12-01 03:04:49;16.36
2012-12-01 03:05:49;16.27
2012-12-01 03:06:49;16.62
2012-12-01 03:07:49;16.62
2012-12-01 03:08:49;16.63
2012-12-01 03:09:49;16.63
2012-12-01 03:10:49;16.64
2012-12-01 03:11:49;16.64
2012-12-01 03:12:49;16.65
2012-12-01 03:13:49;16.7
2012-12-01 03:14:50;16.72
2012-12-01 03:15:50;16.66
2012-12-01 03:16:50;16.66
2012-12-01 03:17:50;16.74
2012-12-01 03:18:50;16.67
2012-12-01 03:19:50;16.68
2012-12-01 03:20:50;16.68
2012-12-01 03:21:50;16.94
2012-12-01 03:22:50;16.9
2012-12-01 03:23:50;16.94
2012-12-01 03:24:50;16.94
2012-12-01 03:25:50;16.7
2012-12-01 03:26:50;16.95
2012-12-01 03:27:50;16.96
2012-12-01 03:28:50;16.96
2012-12-01 03:29:50;16.96
2012-12-01 03:30:51;16.98
2012-12-01 03:31:51;17.17
2012-12-01 03:32:51;17.19
2012-12-01 03:33:51;16.98
2012-12-01 03:34:51;16.97
2012-12-01 03:35:51;17.15
2012-12-01 03:36:51;16.98
2012-12-01 03:37:51;17.2
2012-12-01 03:38:51;17.19
2012-12-01 03:39:51;17.01
2012-12-01 03:40:51;17.2
2012-12-01 03:41:51;16.98
2012-12-01 03:42:51;17.2
2012-12-01 03:43:51;16.98
2012-12-01 03:44:51;17.2
2012-12-01 03:45:51;17.2
2012-12-01 03:46:52;17.2
2012-12-01 03:47:52;17.0
2012-12-01 03:48:52;17.2
2012-12-01 03:49:52;17.2
2012-12-01 03:50:52;17.2
2012-12-01 03:51:52;17.2
2012-12-01 03:52:52;17.2
2012-12-01 03:53:52;17.22
2012-12-01 03:54:52;17.21
2012-12-01 03:55:52;17.23
2012-12-01 03:56:52;17.21
2012-12-01 03:57:52;17.21
2012-12-01 03:58:52;17.21
2012-12-01 03:59:52;17.21
2012-12-01 04:00:52;17.21
2012-12-01 04:01:52;17.22
2012-12-01 04:02:53;17.35
2012-12-01 04:03:53;17.22
2012-12-01 04:04:53;17.22
2012-12-01 04:05:53;17.21
2012-12-01 04:06:53;17.22
2012-12-01 04:07:53;17.22
2012-12-01 04:08:53;17.22
2012-12-01 04:09:53;17.38
2012-12-01 04:10:53;17.22
2012-12-01 04:11:53;17.39
2012-12-01 04:12:53;17.22
2012-12-01 04:13:53;17.22
2012-12-01 04:14:53;17.22
2012-12-01 04:15:53;17.4
2012-12-01 04:16:53;17.22
2012-12-01 04:17:53;17.4
2012-12-01 04:18:54;17.22
2012-12-01 04:19:54;17.4
2012-12-01 04:20:54;17.4
2012-12-01 04:21:54;17.4
2012-12-01 04:22:54;17.39
2012-12-01 04:23:54;17.4
2012-12-01 04:24:54;17.4
2012-12-01 04:25:54;17.4
2012-12-01 04:26:54;17.23
2012-12-01 04:27:54;17.4
2012-12-01 04:28:54;17.4
2012-12-01 04:29:54;17.4
2012-12-01 04:30:54;17.4
2012-12-01 04:31:54;17.4
2012-12-01 04:32:54;17.41
2012-12-01 04:33:54;17.41
2012-12-01 04:34:55;17.41
2012-12-01 04:35:55;17.55
2012-12-01 04:36:55;17.41
2012-12-01 04:37:55;17.41
2012-12-01 04:38:55;17.41
2012-12-01 04:39:55;17.56
2012-12-01 04:40:55;17.56
2012-12-01 04:41:55;17.56
2012-12-01 04:42:55;17.41
2012-12-01 04:43:55;17.41
2012-12-01 04:44:55;17.58
2012-12-01 04:45:55;17.84
2012-12-01 04:46:55;17.85
2012-12-01 04:47:55;17.85
2012-12-01 04:48:55;17.85
2012-12-01 04:49:55;17.95
2012-12-01 04:50:56;17.85
2012-12-01 04:51:56;17.85
2012-12-01 04:52:56;17.95
2012-12-01 04:53:56;17.85
2012-12-01 04:54:56;17.85
2012-12-01 04:55:56;17.96
2012-12-01 04:56:56;17.96
2012-12-01 04:57:56;17.85
2012-12-01 04:58:56;17.85
2012-12-01 04:59:56;17.85
2012-12-01 05:00:56;17.85
2012-12-01 05:01:56;17.96
2012-12-01 05:02:56;17.85
2012-12-01 05:03:56;17.85
2012-12-01 05:04:56;17.85
2012-12-01 05:05:56;17.85
2012-12-01 05:06:57;17.96
2012-12-01 05:07:57;17.96
2012-12-01 05:08:57;17.85
2012-12-01 05:09:57;17.85
2012-12-01 05:10:57;17.85
2012-12-01 05:11:57;17.85
2012-12-01 05:12:57;17.85
2012-12-01 05:13:57;17.95
2012-12-01 05:14:57;17.85
2012-12-01 05:15:57;17.85
2012-12-01 05:16:57;17.96
2012-12-01 05:17:57;17.85
2012-12-01 05:18:57;17.85
2012-12-01 05:19:57;17.96
2012-12-01 05:20:57;17.85
2012-12-01 05:21:57;17.96
2012-12-01 05:22:58;17.85
2012-12-01 05:23:58;17.96
2012-12-01 05:24:58;17.96
2012-12-01 05:25:58;17.95
2012-12-01 05:26:58;17.96
2012-12-01 05:27:58;17.96
2012-12-01 05:28:58;17.85
2012-12-01 05:29:58;17.85
2012-12-01 05:30:58;17.85
2012-12-01 05:31:58;17.85
2012-12-01 05:32:58;17.85
2012-12-01 05:33:58;17.85
2012-12-01 05:34:58;17.85
2012-12-01 05:35:58;17.85
2012-12-01 05:36:58;17.85
2012-12-01 05:37:58;17.85
2012-12-01 05:38:59;17.96
2012-12-01 05:39:59;17.85
2012-12-01 05:40:59;17.85
2012-12-01 05:41:59;17.85
2012-12-01 18:26:23;17.71
2012-12-01 18:27:23;17.71
2012-12-01 18:28:23;17.71
2012-12-01 18:29:23;17.71
2012-12-01 18:30:23;17.71
2012-12-01 18:31:23;17.71
2012-12-01 18:32:23;17.71
2012-12-01 18:33:23;17.82
2012-12-01 18:34:23;17.71
2012-12-01 18:35:23;17.71
2012-12-01 18:36:23;17.82
2012-12-01 18:37:23;17.83
2012-12-01 18:38:23;17.71
2012-12-01 18:39:24;17.71
2012-12-01 18:40:24;17.71
2012-12-01 18:41:24;17.71
2012-12-01 18:42:24;17.71
2012-12-01 18:43:24;17.83
2012-12-01 18:44:24;17.71
2012-12-01 18:45:24;17.71
2012-12-01 18:46:24;17.71
2012-12-01 18:47:24;17.71
2012-12-01 18:48:24;17.71
2012-12-01 18:49:24;17.71
2012-12-01 18:50:24;17.71
2012-12-01 18:51:24;17.71
2012-12-01 18:52:24;17.83
2012-12-01 18:53:24;17.83
2012-12-01 18:54:24;17.71
2012-12-01 18:55:25;17.71
2012-12-01 18:56:25;17.71
2012-12-01 18:57:25;17.83
2012-12-01 18:58:25;17.83
2012-12-01 18:59:25;17.71
2012-12-01 19:00:25;17.83
2012-12-01 19:01:25;17.72
2012-12-01 19:02:25;17.83
2012-12-01 19:03:25;17.71
2012-12-01 19:04:25;17.83
2012-12-01 19:05:25;17.72
2012-12-01 19:06:25;17.83
2012-12-01 19:07:25;17.71
2012-12-01 19:08:25;17.83
2012-12-01 19:09:25;17.83
2012-12-01 19:10:25;17.71
2012-12-01 19:11:26;17.71
2012-12-01 19:12:26;17.72
2012-12-01 19:13:26;17.83
2012-12-01 19:14:26;17.83
2012-12-01 19:15:26;17.83
2012-12-01 19:16:26;17.71
2012-12-01 19:17:26;17.71
2012-12-01 19:18:26;17.83
2012-12-01 19:19:26;17.83
2012-12-01 19:20:26;17.71
2012-12-01 19:21:26;17.83
2012-12-01 19:22:26;17.83
2012-12-01 19:23:26;17.83
2012-12-01 19:24:26;17.83
2012-12-01 19:25:26;17.83
2012-12-01 19:26:26;17.71
2012-12-01 19:27:27;17.83
2012-12-01 19:28:27;17.72
2012-12-01 19:29:27;17.83
2012-12-01 19:30:27;17.83
2012-12-01 19:31:27;17.83
2012-12-01 19:32:27;17.71
2012-12-01 19:33:27;17.83
2012-12-01 19:34:27;17.83
2012-12-01 19:35:27;17.72
2012-12-01 19:36:27;17.71
2012-12-01 19:37:27;17.71
2012-12-01 19:38:27;17.71
2012-12-01 19:39:27;17.83
2012-12-01 19:40:27;17.71
2012-12-01 19:41:27;17.71
2012-12-01 19:42:27;17.83
2012-12-01 19:43:28;17.71
2012-12-01 19:44:28;17.71
2012-12-01 19:45:28;17.71
2012-12-01 19:46:28;17.83
2012-12-01 19:47:28;17.71
2012-12-01 19:48:28;17.71
2012-12-01 19:49:28;17.71
2012-12-01 19:50:28;17.71
2012-12-01 19:51:28;17.83
2012-12-01 19:52:28;17.71
2012-12-01 19:53:28;17.71
2012-12-01 19:54:28;17.7
2012-12-01 19:55:28;17.7
2012-12-01 19:56:28;17.7
2012-12-01 19:57:28;17.7
2012-12-01 19:58:28;17.7
2012-12-01 19:59:29;17.7
2012-12-01 20:00:29;17.58
2012-12-01 20:01:29;17.7
2012-12-01 20:02:29;17.58
2012-12-01 20:03:29;17.7
2012-12-01 20:04:29;17.7
2012-12-01 20:05:29;17.7
2012-12-01 20:06:29;17.58
2012-12-01 20:07:29;17.7
2012-12-01 20:08:29;17.7
2012-12-01 20:09:29;17.58
2012-12-01 20:10:29;17.7
2012-12-01 20:11:29;17.58
2012-12-01 20:12:29;17.7
2012-12-01 20:13:29;17.7
2012-12-01 20:14:29;17.7
2012-12-01 20:15:30;17.7
2012-12-01 20:16:30;17.58
2012-12-01 20:17:30;17.7
2012-12-01 20:18:30;17.7
2012-12-01 20:19:30;17.7
2012-12-01 20:20:30;17.58
2012-12-01 20:21:30;17.7
2012-12-01 20:22:30;17.7
2012-12-01 20:23:30;17.58
2012-12-01 20:24:30;17.7
2012-12-01 20:25:30;17.7
2012-12-01 20:26:30;17.58
2012-12-01 20:27:30;17.7
2012-12-01 20:28:30;17.7
2012-12-01 20:29:30;17.7
2012-12-01 20:30:30;17.7
2012-12-01 20:31:31;17.58
2012-12-01 20:32:31;17.7
2012-12-01 20:33:31;17.7
2012-12-01 20:34:31;17.58
2012-12-01 20:35:31;17.58
2012-12-01 20:36:31;17.7
2012-12-01 20:37:31;17.7
2012-12-01 20:38:31;17.7
2012-12-01 20:39:31;17.7
2012-12-01 20:40:31;17.7
2012-12-01 20:41:31;17.7
2012-12-01 20:42:31;17.58
2012-12-01 20:43:31;17.7
2012-12-01 20:44:31;17.7
2012-12-01 20:45:31;17.58
2012-12-01 20:46:31;17.7
2012-12-01 20:47:32;17.7
2012-12-01 20:48:32;17.7
2012-12-01 20:49:32;17.58
2012-12-01 20:50:32;17.58
2012-12-01 20:51:32;17.7
2012-12-01 20:52:32;17.7
2012-12-01 20:53:32;17.71
2012-12-01 20:54:32;17.71
2012-12-01 20:55:32;17.71
2012-12-01 20:56:32;17.82
2012-12-01 20:57:32;17.71
2012-12-01 20:58:32;17.71
2012-12-01 20:59:32;17.71
2012-12-01 21:00:32;17.71
2012-12-01 21:01:32;17.71
2012-12-01 21:02:32;17.83
2012-12-01 21:03:33;17.71
2012-12-01 21:04:33;17.71
2012-12-01 21:05:33;17.71
2012-12-01 21:06:33;17.71
2012-12-01 21:07:33;17.71
2012-12-01 21:08:33;17.71
2012-12-01 21:09:33;17.71
2012-12-01 21:10:33;17.71
2012-12-01 21:11:33;17.71
2012-12-01 21:12:33;17.71
2012-12-01 21:13:33;17.71
2012-12-01 21:14:33;17.71
2012-12-01 21:15:33;17.83
2012-12-01 21:16:33;17.71
2012-12-01 21:17:33;17.72
2012-12-01 21:18:33;17.71
2012-12-01 21:19:34;17.83
2012-12-01 21:20:34;17.71
2012-12-01 21:21:34;17.83
2012-12-01 21:22:34;17.71
2012-12-01 21:23:34;17.71
2012-12-01 21:24:34;17.83
2012-12-01 21:25:34;17.71
2012-12-01 21:26:34;17.82
2012-12-01 21:27:34;17.71
2012-12-01 21:28:34;17.83
2012-12-01 21:29:34;17.71
2012-12-01 21:30:34;17.83
2012-12-01 21:31:34;17.71
2012-12-01 21:32:34;17.71
2012-12-01 21:33:34;17.83
2012-12-01 21:34:34;17.71
2012-12-01 21:35:35;17.71
2012-12-01 21:36:35;17.71
2012-12-01 21:37:35;17.83
2012-12-01 21:38:35;17.71
2012-12-01 21:39:35;17.71
2012-12-01 21:40:35;17.72
2012-12-01 21:41:35;17.71
2012-12-01 21:42:35;17.83
2012-12-01 21:43:35;17.83
2012-12-01 21:44:35;17.71
2012-12-01 21:45:35;17.71
2012-12-01 21:46:35;17.71
2012-12-01 21:47:35;17.72
2012-12-01 21:48:35;17.83
2012-12-01 21:49:35;17.71
2012-12-01 21:50:35;17.72
2012-12-01 21:51:36;17.83
2012-12-01 21:52:36;17.83
2012-12-01 21:53:36;17.83
2012-12-01 21:54:36;17.71
2012-12-01 21:55:36;17.71
2012-12-01 21:56:36;17.83
2012-12-01 21:57:36;17.71
2012-12-01 21:58:36;17.71
2012-12-01 21:59:36;17.83
2012-12-01 22:00:36;17.71
2012-12-01 22:01:36;17.72
2012-12-01 22:02:36;17.72
2012-12-01 22:03:36;17.72
2012-12-01 22:04:36;17.83
2012-12-01 22:05:36;17.83
2012-12-01 22:06:36;17.72
2012-12-01 22:07:37;17.83
2012-12-01 22:08:37;17.83
2012-12-01 22:09:37;17.83
2012-12-01 22:10:37;17.72
2012-12-01 22:11:37;17.71
2012-12-01 22:12:37;17.83
2012-12-01 22:13:37;17.71
2012-12-01 22:14:37;17.72
2012-12-01 22:15:37;17.83
2012-12-01 22:16:37;17.83
2012-12-01 22:17:37;17.72
2012-12-01 22:18:37;17.72
2012-12-01 22:19:37;17.83
2012-12-01 22:20:37;17.72
2012-12-01 22:21:37;17.83
2012-12-01 22:22:37;17.71
2012-12-01 22:23:38;17.71
2012-12-01 22:24:38;17.72
2012-12-01 22:25:38;17.71
2012-12-01 22:26:38;17.83
2012-12-01 22:27:38;17.72
2012-12-01 22:28:38;17.71
2012-12-01 22:29:38;17.83
2012-12-01 22:30:38;17.83
2012-12-01 22:31:38;17.83
2012-12-01 22:32:38;17.83
2012-12-01 22:33:38;17.83
2012-12-01 22:34:38;17.83
2012-12-01 22:35:38;17.83
2012-12-01 22:36:38;17.83
2012-12-01 22:37:38;17.83
2012-12-01 22:38:38;17.72
2012-12-01 22:39:39;17.83
2012-12-01 22:40:39;17.83
2012-12-01 22:41:39;17.83
2012-12-01 22:42:39;17.83
2012-12-01 22:43:39;17.83
2012-12-01 22:44:39;17.83
2012-12-01 22:45:39;17.83
2012-12-01 22:46:39;17.83
2012-12-01 22:47:39;17.83
2012-12-01 22:48:39;17.72
2012-12-01 22:49:39;17.83
2012-12-01 22:50:39;17.72
2012-12-01 22:51:39;17.71
2012-12-01 22:52:39;17.83
2012-12-01 22:53:39;17.72
2012-12-01 22:54:39;17.84
2012-12-01 22:55:40;17.84
2012-12-01 22:56:40;17.84
2012-12-01 22:57:40;17.83
2012-12-01 22:58:40;17.84
2012-12-01 22:59:40;17.72
2012-12-01 23:00:40;17.73
2012-12-01 23:01:40;17.83
2012-12-01 23:02:40;17.84
2012-12-01 23:03:40;17.84
2012-12-01 23:04:40;17.84
2012-12-01 23:05:40;17.72
2012-12-01 23:06:40;17.73
2012-12-01 23:07:40;17.84
2012-12-01 23:08:40;17.83
2012-12-01 23:09:40;17.83
2012-12-01 23:10:40;17.84
2012-12-01 23:11:41;17.83
2012-12-01 23:12:41;17.83
2012-12-01 23:13:41;17.84
2012-12-01 23:14:41;17.84
2012-12-01 23:15:41;17.73
2012-12-01 23:16:41;17.83
2012-12-01 23:17:41;17.72
2012-12-01 23:18:41;17.83
2012-12-01 23:19:41;17.84
2012-12-01 23:20:41;17.84
2012-12-01 23:21:41;17.72
2012-12-01 23:22:41;17.73
2012-12-01 23:23:41;17.72
2012-12-01 23:24:41;17.84
2012-12-01 23:25:41;17.84
2012-12-01 23:26:41;17.72
2012-12-01 23:27:42;17.83
2012-12-01 23:28:42;17.73
2012-12-01 23:29:42;17.73
2012-12-01 23:30:42;17.84
2012-12-01 23:31:42;17.84
2012-12-01 23:32:42;17.73
2012-12-01 23:33:42;17.84
2012-12-01 23:34:42;17.73
2012-12-01 23:35:42;17.84
2012-12-01 23:36:42;17.84
2012-12-01 23:37:42;17.84
2012-12-01 23:38:42;17.84
2012-12-01 23:39:42;17.84
2012-12-01 23:40:42;17.72
2012-12-01 23:41:42;17.84
2012-12-01 23:42:42;17.72
2012-12-01 23:43:43;17.84
2012-12-01 23:44:43;17.84
2012-12-01 23:45:43;17.84
2012-12-01 23:46:43;17.84
2012-12-01 23:47:43;17.72
2012-12-01 23:48:43;17.84
2012-12-01 23:49:43;17.72
2012-12-01 23:50:43;17.72
2012-12-01 23:51:43;17.4
2012-12-01 23:52:43;16.94
2012-12-01 23:53:43;16.67
2012-12-01 23:54:43;16.67
2012-12-01 23:55:43;16.65
2012-12-01 23:56:43;16.71
2012-12-01 23:57:43;16.65
2012-12-01 23:58:43;16.64
2012-12-01 23:59:44;16.64
2012-12-02 00:00:44;16.64
2012-12-02 00:01:44;16.63
2012-12-02 00:02:44;16.61
2012-12-02 00:03:44;16.63
2012-12-02 00:04:44;16.62
2012-12-02 00:05:44;16.63
2012-12-02 00:06:44;16.36
2012-12-02 00:07:44;16.26
2012-12-02 00:08:44;16.61
2012-12-02 00:09:44;16.61
2012-12-02 00:10:44;16.25
2012-12-02 00:11:44;16.33
2012-12-02 00:12:44;16.6
2012-12-02 00:13:44;16.24
2012-12-02 00:14:44;16.59
2012-12-02 00:15:45;16.49
2012-12-02 00:16:45;16.22
2012-12-02 00:17:45;16.22
2012-12-02 00:18:45;16.51
2012-12-02 00:19:45;16.21
2012-12-02 00:20:45;16.21
2012-12-02 00:21:45;16.21
2012-12-02 00:22:45;16.21
2012-12-02 00:23:45;16.2
2012-12-02 00:24:45;16.2
2012-12-02 00:25:45;16.2
2012-12-02 00:26:45;16.19
2012-12-02 00:27:45;16.19
2012-12-02 00:28:45;16.18
2012-12-02 00:29:45;16.18
2012-12-02 00:30:45;16.18
2012-12-02 00:31:46;16.17
2012-12-02 00:32:46;16.15
2012-12-02 00:33:46;15.65
2012-12-02 00:34:46;16.16
2012-12-02 00:35:46;16.15
2012-12-02 00:36:46;15.63
2012-12-02 00:37:46;16.12
2012-12-02 00:38:46;15.62
2012-12-02 00:39:46;16.14
2012-12-02 00:40:46;15.6
2012-12-02 00:41:46;15.61
2012-12-02 00:42:46;15.74
2012-12-02 00:43:46;16.08
2012-12-02 00:44:46;15.58
2012-12-02 00:45:46;15.57
2012-12-02 00:46:46;15.98
2012-12-02 00:47:47;15.58
2012-12-02 00:48:47;15.76
2012-12-02 00:49:47;15.72
2012-12-02 00:50:47;16.04
2012-12-02 00:51:47;15.53
2012-12-02 00:52:47;15.94
2012-12-02 00:53:47;15.92
2012-12-02 00:54:47;15.61
2012-12-02 00:55:47;15.93
2012-12-02 00:56:47;15.61
2012-12-02 00:57:47;15.51
2012-12-02 00:58:47;15.5
2012-12-02 00:59:47;15.49
2012-12-02 01:00:47;15.86
2012-12-02 01:01:47;15.56
2012-12-02 01:02:47;15.48
2012-12-02 01:03:48;15.48
2012-12-02 01:04:48;15.53
2012-12-02 01:05:48;15.48
2012-12-02 01:06:48;15.48
2012-12-02 01:07:48;15.46
2012-12-02 01:08:48;15.46
2012-12-02 01:09:48;15.45
2012-12-02 01:10:48;15.43
2012-12-02 01:11:48;15.42
2012-12-02 01:12:48;15.44
2012-12-02 01:13:48;15.39
2012-12-02 01:14:48;15.42
2012-12-02 01:15:48;15.38
2012-12-02 01:16:48;15.41
2012-12-02 01:17:48;15.41
2012-12-02 01:18:48;15.33
2012-12-02 01:19:49;14.9
2012-12-02 01:20:49;15.34
2012-12-02 01:21:49;15.34
2012-12-02 01:22:49;14.88
2012-12-02 01:23:49;15.39
2012-12-02 01:24:49;14.87
2012-12-02 01:25:49;15.38
2012-12-02 01:26:49;15.33
2012-12-02 01:27:49;15.31
2012-12-02 01:28:49;15.29
2012-12-02 01:29:49;14.75
2012-12-02 01:30:49;15.17
2012-12-02 01:31:49;15.35
2012-12-02 01:32:49;15.19
2012-12-02 01:33:49;14.79
2012-12-02 01:34:49;15.2
2012-12-02 01:35:50;15.34
2012-12-02 01:36:50;15.25
2012-12-02 01:37:50;15.1
2012-12-02 01:38:50;15.12
2012-12-02 01:39:50;15.11
2012-12-02 01:40:50;15.32
2012-12-02 01:41:50;14.68
2012-12-02 01:42:50;14.66
2012-12-02 01:43:50;14.65
2012-12-02 01:44:50;15.32
2012-12-02 01:45:50;14.61
2012-12-02 01:46:50;14.62
2012-12-02 01:47:50;14.71
2012-12-02 01:48:50;14.66
2012-12-02 01:49:50;14.61
2012-12-02 01:50:50;14.66
2012-12-02 01:51:51;15.05
2012-12-02 01:52:51;15.14
2012-12-02 01:53:51;15.25
2012-12-02 01:54:51;14.6
2012-12-02 01:55:51;15.07
2012-12-02 01:56:51;14.62
2012-12-02 01:57:51;15.3
2012-12-02 01:58:51;15.17
2012-12-02 01:59:51;14.64
2012-12-02 02:00:51;15.12
2012-12-02 02:01:51;14.64
2012-12-02 02:02:51;15.06
2012-12-02 02:03:51;15.26
2012-12-02 02:04:51;15.19
2012-12-02 02:05:51;14.6
2012-12-02 02:06:51;15.15
2012-12-02 02:07:52;15.31
2012-12-02 02:08:52;14.67
2012-12-02 02:09:52;15.19
2012-12-02 02:10:52;14.61
2012-12-02 02:11:52;15.11
2012-12-02 02:12:52;14.63
2012-12-02 02:13:52;15.26
2012-12-02 02:14:52;15.22
2012-12-02 02:15:52;15.31
2012-12-02 02:16:52;14.73
2012-12-02 02:17:52;14.66
2012-12-02 02:18:52;14.75
2012-12-02 02:19:52;15.16
2012-12-02 02:20:52;15.32
2012-12-02 02:21:52;15.34
2012-12-02 02:22:52;15.32
2012-12-02 02:23:53;14.69
2012-12-02 02:24:53;14.76
2012-12-02 02:25:53;14.7
2012-12-02 02:26:53;15.31
2012-12-02 02:27:53;15.15
2012-12-02 02:28:53;15.25
2012-12-02 02:29:53;15.49
2012-12-02 02:30:53;15.42
2012-12-02 02:31:53;15.37
2012-12-02 02:32:53;15.38
2012-12-02 02:33:53;15.34
2012-12-02 02:34:53;15.28
2012-12-02 02:35:53;15.34
2012-12-02 02:36:53;15.38
2012-12-02 02:37:53;15.25
2012-12-02 02:38:53;15.39
2012-12-02 02:39:54;15.33
2012-12-02 02:40:54;15.39
2012-12-02 02:41:54;15.31
2012-12-02 02:42:54;15.31
2012-12-02 02:43:54;15.34
2012-12-02 02:44:54;15.35
2012-12-02 02:45:54;15.42
2012-12-02 02:46:54;15.43
2012-12-02 02:47:54;15.41
2012-12-02 02:48:54;15.43
2012-12-02 02:49:54;15.42
2012-12-02 02:50:54;15.45
2012-12-02 02:51:54;15.46
2012-12-02 02:52:54;15.47
2012-12-02 02:53:54;15.46
2012-12-02 02:54:54;15.47
2012-12-02 02:55:55;15.47
2012-12-02 02:56:55;15.53
2012-12-02 02:57:55;15.51
2012-12-02 02:58:55;15.59
2012-12-02 02:59:55;15.49
2012-12-02 03:00:55;15.58
2012-12-02 03:01:55;15.51
2012-12-02 03:02:55;15.52
2012-12-02 03:03:55;15.93
2012-12-02 03:04:55;15.52
2012-12-02 03:05:55;15.56
2012-12-02 03:06:55;16.01
2012-12-02 03:07:55;15.6
2012-12-02 03:08:55;16.02
2012-12-02 03:09:55;15.69
2012-12-02 03:10:55;15.6
2012-12-02 03:11:56;16.11
2012-12-02 03:12:56;15.61
2012-12-02 03:13:56;15.59
2012-12-02 03:14:56;15.71
2012-12-02 03:15:56;15.64
2012-12-02 03:16:56;15.83
2012-12-02 03:17:56;15.65
2012-12-02 03:18:56;16.14
2012-12-02 03:19:56;16.09
2012-12-02 03:20:56;16.18
2012-12-02 03:21:56;16.15
2012-12-02 03:22:56;16.18
2012-12-02 03:23:56;16.21
2012-12-02 03:24:56;16.21
2012-12-02 03:25:56;16.21
2012-12-02 03:26:56;16.21
2012-12-02 03:27:57;16.31
2012-12-02 03:28:57;16.26
2012-12-02 03:29:57;16.23
2012-12-02 03:30:57;16.51
2012-12-02 03:31:57;16.25
2012-12-02 03:32:57;16.61
2012-12-02 03:33:57;16.26
2012-12-02 03:34:57;16.62
2012-12-02 03:35:57;16.55
2012-12-02 03:36:57;16.62
2012-12-02 03:37:57;16.63
2012-12-02 03:38:57;16.64
2012-12-02 03:39:57;16.65
2012-12-02 03:40:57;16.65
2012-12-02 03:41:57;16.9
2012-12-02 03:42:57;16.75
2012-12-02 03:43:58;16.92
2012-12-02 03:44:58;16.93
2012-12-02 03:45:58;16.67
2012-12-02 03:46:58;16.93
2012-12-02 03:47:58;16.93
2012-12-02 03:48:58;16.69
2012-12-02 03:49:58;16.88
2012-12-02 03:50:58;16.95
2012-12-02 03:51:58;16.73
2012-12-02 03:52:58;16.95
2012-12-02 03:53:58;16.95
2012-12-02 03:54:58;16.96
2012-12-02 03:55:58;16.96
2012-12-02 03:56:58;16.96
2012-12-02 03:57:58;16.97
2012-12-02 03:58:58;16.99
2012-12-02 03:59:59;16.97
2012-12-02 04:00:59;16.97
2012-12-02 04:01:59;17.19
2012-12-02 04:02:59;17.19
2012-12-02 04:03:59;16.98
2012-12-02 04:04:59;17.19
2012-12-02 04:05:59;17.19
2012-12-02 04:06:59;17.2
2012-12-02 04:07:59;17.14
2012-12-02 04:08:59;17.19
2012-12-02 04:09:59;17.2
2012-12-02 04:10:59;17.2
2012-12-02 04:11:59;17.2
2012-12-02 04:12:59;17.2
2012-12-02 04:13:59;17.23
2012-12-02 04:14:59;17.26
2012-12-02 04:16:00;17.21
2012-12-02 04:17:00;17.21
2012-12-02 04:18:00;17.38
2012-12-02 04:19:00;17.38
2012-12-02 04:20:00;17.21
2012-12-02 04:21:00;17.22
2012-12-02 04:22:00;17.22
2012-12-02 04:23:00;17.38
2012-12-02 04:24:00;17.21
2012-12-02 04:25:00;17.22
2012-12-02 04:26:00;17.39
2012-12-02 04:27:00;17.22
2012-12-02 04:28:00;17.22
2012-12-02 04:29:00;17.38
2012-12-02 04:30:00;17.22
2012-12-02 04:31:00;17.4
2012-12-02 04:32:01;17.4
2012-12-02 04:33:01;17.4
2012-12-02 04:34:01;17.4
2012-12-02 04:35:01;17.4
2012-12-02 04:36:01;17.25
2012-12-02 04:37:01;17.4
2012-12-02 04:38:01;17.4
2012-12-02 04:39:01;17.4
2012-12-02 04:40:01;17.4
2012-12-02 04:41:01;17.4
2012-12-02 04:42:01;17.4
2012-12-02 04:43:01;17.4
2012-12-02 04:44:01;17.4
2012-12-02 04:45:01;17.4
2012-12-02 04:46:01;17.4
2012-12-02 04:47:01;17.4
2012-12-02 04:48:02;17.4
2012-12-02 04:49:02;17.4
2012-12-02 04:50:02;17.4
2012-12-02 04:51:02;17.4
2012-12-02 04:52:02;17.55
2012-12-02 04:53:02;17.41
2012-12-02 04:54:02;17.55
2012-12-02 04:55:02;17.4
2012-12-02 04:56:02;17.55
2012-12-02 04:57:02;17.41
2012-12-02 04:58:02;17.55
2012-12-02 04:59:02;17.42
2012-12-02 05:00:02;17.4
2012-12-02 05:01:02;17.55
2012-12-02 05:02:02;17.42
2012-12-02 05:03:02;17.55
2012-12-02 05:04:03;17.56
2012-12-02 05:05:03;17.56
2012-12-02 05:06:03;17.41
2012-12-02 05:07:03;17.44
2012-12-02 05:08:03;17.41
2012-12-02 05:09:03;17.41
2012-12-02 05:10:03;17.56
2012-12-02 05:11:03;17.56
2012-12-02 05:12:03;17.42
2012-12-02 05:13:03;17.42
2012-12-02 05:14:03;17.42
2012-12-02 05:15:03;17.56
2012-12-02 05:16:03;17.56
2012-12-02 05:17:03;17.42
2012-12-02 05:18:03;17.56
2012-12-02 05:19:03;17.56
2012-12-02 05:20:04;17.56
2012-12-02 05:21:04;17.57
2012-12-02 05:22:04;17.57
2012-12-02 05:23:04;17.57
2012-12-02 05:24:04;17.57
2012-12-02 05:25:04;17.57
2012-12-02 05:26:04;17.7
2012-12-02 05:27:04;17.7
2012-12-02 05:28:04;17.83
2012-12-02 05:29:04;17.85
2012-12-02 05:30:04;17.84
2012-12-02 05:31:04;17.84
2012-12-02 05:32:04;17.85
2012-12-02 05:33:04;17.95
2012-12-02 05:34:04;17.95
2012-12-02 05:35:04;17.84
2012-12-02 05:36:05;17.94
2012-12-02 05:37:05;17.84
2012-12-02 05:38:05;17.84
2012-12-02 05:39:05;17.95
2012-12-02 05:40:05;17.84
2012-12-02 05:41:05;17.84
2012-12-02 05:42:05;17.95
2012-12-02 18:26:30;17.83
2012-12-02 18:27:30;17.83
2012-12-02 18:28:30;17.71
2012-12-02 18:29:30;17.72
2012-12-02 18:30:30;17.83
2012-12-02 18:31:30;17.83
2012-12-02 18:32:30;17.83
2012-12-02 18:33:30;17.83
2012-12-02 18:34:30;17.72
2012-12-02 18:35:30;17.72
2012-12-02 18:36:30;17.71
2012-12-02 18:37:30;17.83
2012-12-02 18:38:30;17.83
2012-12-02 18:39:30;17.83
2012-12-02 18:40:30;17.71
2012-12-02 18:41:30;17.71
2012-12-02 18:42:31;17.83
2012-12-02 18:43:31;17.72
2012-12-02 18:44:31;17.83
2012-12-02 18:45:31;17.83
2012-12-02 18:46:31;17.72
2012-12-02 18:47:31;17.83
2012-12-02 18:48:31;17.83
2012-12-02 18:49:31;17.83
2012-12-02 18:50:31;17.72
2012-12-02 18:51:31;17.72
2012-12-02 18:52:31;17.83
2012-12-02 18:53:31;17.71
2012-12-02 18:54:31;17.83
2012-12-02 18:55:31;17.72
2012-12-02 18:56:31;17.83
2012-12-02 18:57:31;17.83
2012-12-02 18:58:32;17.83
2012-12-02 18:59:32;17.71
2012-12-02 19:00:32;17.83
2012-12-02 19:01:32;17.72
2012-12-02 19:02:32;17.83
2012-12-02 19:03:32;17.83
2012-12-02 19:04:32;17.83
2012-12-02 19:05:32;17.83
2012-12-02 19:06:32;17.83
2012-12-02 19:07:32;17.83
2012-12-02 19:08:32;17.72
2012-12-02 19:09:32;17.72
2012-12-02 19:10:32;17.83
2012-12-02 19:11:32;17.71
2012-12-02 19:12:32;17.83
2012-12-02 19:13:32;17.83
2012-12-02 19:14:33;17.72
2012-12-02 19:15:33;17.83
2012-12-02 19:16:33;17.83
2012-12-02 19:17:33;17.83
2012-12-02 19:18:33;17.83
2012-12-02 19:19:33;17.83
2012-12-02 19:20:33;17.72
2012-12-02 19:21:33;17.72
2012-12-02 19:22:33;17.83
2012-12-02 19:23:33;17.83
2012-12-02 19:24:33;17.83
2012-12-02 19:25:33;17.83
2012-12-02 19:26:33;17.83
2012-12-02 19:27:33;17.72
2012-12-02 19:28:33;17.72
2012-12-02 19:29:33;17.83
2012-12-02 19:30:34;17.72
2012-12-02 19:31:34;17.83
2012-12-02 19:32:34;17.83
2012-12-02 19:33:34;17.83
2012-12-02 19:34:34;17.83
2012-12-02 19:35:34;17.73
2012-12-02 19:36:34;17.83
2012-12-02 19:37:34;17.83
2012-12-02 19:38:34;17.83
2012-12-02 19:39:34;17.83
2012-12-02 19:40:34;17.83
2012-12-02 19:41:34;17.84
2012-12-02 19:42:34;17.83
2012-12-02 19:43:34;17.84
2012-12-02 19:44:34;17.83
2012-12-02 19:45:34;17.83
2012-12-02 19:46:35;17.83
2012-12-02 19:47:35;17.83
2012-12-02 19:48:35;17.72
2012-12-02 19:49:35;17.83
2012-12-02 19:50:35;17.83
2012-12-02 19:51:35;17.83
2012-12-02 19:52:35;17.83
2012-12-02 19:53:35;17.83
2012-12-02 19:54:35;17.72
2012-12-02 19:55:35;17.83
2012-12-02 19:56:35;17.71
2012-12-02 19:57:35;17.71
2012-12-02 19:58:35;17.71
2012-12-02 19:59:35;17.83
2012-12-02 20:00:35;17.72
2012-12-02 20:01:35;17.83
2012-12-02 20:02:36;17.72
2012-12-02 20:03:36;17.72
2012-12-02 20:04:36;17.83
2012-12-02 20:05:36;17.83
2012-12-02 20:06:36;17.83
2012-12-02 20:07:36;17.83
2012-12-02 20:08:36;17.83
2012-12-02 20:09:36;17.83
2012-12-02 20:10:36;17.72
2012-12-02 20:11:36;17.72
2012-12-02 20:12:36;17.83
2012-12-02 20:13:36;17.83
2012-12-02 20:14:36;17.83
2012-12-02 20:15:36;17.72
2012-12-02 20:16:36;17.83
2012-12-02 20:17:36;17.72
2012-12-02 20:18:37;17.73
2012-12-02 20:19:37;17.83
2012-12-02 20:20:37;17.83
2012-12-02 20:21:37;17.72
2012-12-02 20:22:37;17.72
2012-12-02 20:23:37;17.83
2012-12-02 20:24:37;17.83
2012-12-02 20:25:37;17.83
2012-12-02 20:26:37;17.72
2012-12-02 20:27:37;17.83
2012-12-02 20:28:37;17.83
2012-12-02 20:29:37;17.72
2012-12-02 20:30:37;17.83
2012-12-02 20:31:37;17.72
2012-12-02 20:32:37;17.72
2012-12-02 20:33:37;17.83
2012-12-02 20:34:38;17.83
2012-12-02 20:35:38;17.83
2012-12-02 20:36:38;17.83
2012-12-02 20:37:38;17.83
2012-12-02 20:38:38;17.83
2012-12-02 20:39:38;17.83
2012-12-02 20:40:38;17.72
2012-12-02 20:41:38;17.72
2012-12-02 20:42:38;17.72
2012-12-02 20:43:38;17.83
2012-12-02 20:44:38;17.73
2012-12-02 20:45:38;17.72
2012-12-02 20:46:38;17.72
2012-12-02 20:47:38;17.72
2012-12-02 20:48:38;17.83
2012-12-02 20:49:38;17.72
2012-12-02 20:50:39;17.83
2012-12-02 20:51:39;17.83
2012-12-02 20:52:39;17.83
2012-12-02 20:53:39;17.83
2012-12-02 20:54:39;17.83
2012-12-02 20:55:39;17.83
2012-12-02 20:56:39;17.83
2012-12-02 20:57:39;17.83
2012-12-02 20:58:39;17.83
2012-12-02 20:59:39;17.84
2012-12-02 21:00:39;17.84
2012-12-02 21:01:39;17.84
2012-12-02 21:02:39;17.84
2012-12-02 21:03:39;17.84
2012-12-02 21:04:39;17.84
2012-12-02 21:05:39;17.84
2012-12-02 21:06:40;17.84
2012-12-02 21:07:40;17.84
2012-12-02 21:08:40;17.84
2012-12-02 21:09:40;17.84
2012-12-02 21:10:40;17.84
2012-12-02 21:11:40;17.84
2012-12-02 21:12:40;17.95
2012-12-02 21:13:40;17.84
2012-12-02 21:14:40;17.84
2012-12-02 21:15:40;17.84
2012-12-02 21:16:40;17.84
2012-12-02 21:17:40;17.84
2012-12-02 21:18:40;17.94
2012-12-02 21:19:40;17.95
2012-12-02 21:20:40;17.95
2012-12-02 21:21:40;17.84
2012-12-02 21:22:41;17.84
2012-12-02 21:23:41;17.95
2012-12-02 21:24:41;17.84
2012-12-02 21:25:41;17.95
2012-12-02 21:26:41;17.95
2012-12-02 21:27:41;17.84
2012-12-02 21:28:41;17.84
2012-12-02 21:29:41;17.84
2012-12-02 21:30:41;17.84
2012-12-02 21:31:41;17.84
2012-12-02 21:32:41;17.84
2012-12-02 21:33:41;17.84
2012-12-02 21:34:41;17.95
2012-12-02 21:35:41;17.95
2012-12-02 21:36:41;17.95
2012-12-02 21:37:41;17.95
2012-12-02 21:38:42;17.84
2012-12-02 21:39:42;17.84
2012-12-02 21:40:42;17.84
2012-12-02 21:41:42;17.84
2012-12-02 21:42:42;17.95
2012-12-02 21:43:42;17.84
2012-12-02 21:44:42;17.84
2012-12-02 21:45:42;17.84
2012-12-02 21:46:42;17.95
2012-12-02 21:47:42;17.84
2012-12-02 21:48:42;17.84
2012-12-02 21:49:42;17.84
2012-12-02 21:50:42;17.84
2012-12-02 21:51:42;17.85
2012-12-02 21:52:42;17.85
2012-12-02 21:53:42;17.95
2012-12-02 21:54:43;17.84
2012-12-02 21:55:43;17.85
2012-12-02 21:56:43;17.85
2012-12-02 21:57:43;17.95
2012-12-02 21:58:43;17.84
2012-12-02 21:59:43;17.84
2012-12-02 22:00:43;17.85
2012-12-02 22:01:43;17.85
2012-12-02 22:02:43;17.95
2012-12-02 22:03:43;17.95
2012-12-02 22:04:43;17.95
2012-12-02 22:05:43;17.85
2012-12-02 22:06:43;17.95
2012-12-02 22:07:43;17.96
2012-12-02 22:08:43;17.84
2012-12-02 22:09:43;17.96
2012-12-02 22:10:44;17.96
2012-12-02 22:11:44;17.96
2012-12-02 22:12:44;17.96
2012-12-02 22:13:44;17.96
2012-12-02 22:14:44;17.96
2012-12-02 22:15:44;17.95
2012-12-02 22:16:44;17.84
2012-12-02 22:17:44;17.96
2012-12-02 22:18:44;17.84
2012-12-02 22:19:44;17.84
2012-12-02 22:20:44;17.95
2012-12-02 22:21:44;17.96
2012-12-02 22:22:44;17.96
2012-12-02 22:23:44;17.96
2012-12-02 22:24:44;17.96
2012-12-02 22:25:44;17.85
2012-12-02 22:26:45;17.96
2012-12-02 22:27:45;17.96
2012-12-02 22:28:45;17.96
2012-12-02 22:29:45;17.96
2012-12-02 22:30:45;17.96
2012-12-02 22:31:45;17.96
2012-12-02 22:32:45;17.96
2012-12-02 22:33:45;17.96
2012-12-02 22:34:45;17.96
2012-12-02 22:35:45;17.96
2012-12-02 22:36:45;17.96
2012-12-02 22:37:45;17.85
2012-12-02 22:38:45;17.96
2012-12-02 22:39:45;17.96
2012-12-02 22:40:45;17.96
2012-12-02 22:41:45;17.85
2012-12-02 22:42:46;17.96
2012-12-02 22:43:46;17.85
2012-12-02 22:44:46;17.96
2012-12-02 22:45:46;17.96
2012-12-02 22:46:46;17.96
2012-12-02 22:47:46;17.96
2012-12-02 22:48:46;17.96
2012-12-02 22:49:46;17.96
2012-12-02 22:50:46;17.85
2012-12-02 22:51:46;17.96
2012-12-02 22:52:46;17.96
2012-12-02 22:53:46;17.85
2012-12-02 22:54:46;17.96
2012-12-02 22:55:46;17.96
2012-12-02 22:56:46;17.96
2012-12-02 22:57:46;17.96
2012-12-02 22:58:47;17.96
2012-12-02 22:59:47;17.96
2012-12-02 23:00:47;17.96
2012-12-02 23:01:47;17.96
2012-12-02 23:02:47;17.96
2012-12-02 23:03:47;18.05
2012-12-02 23:04:47;17.96
2012-12-02 23:05:47;17.96
2012-12-02 23:06:47;17.96
2012-12-02 23:07:47;17.96
2012-12-02 23:08:47;17.96
2012-12-02 23:09:47;17.96
2012-12-02 23:10:47;17.96
2012-12-02 23:11:47;17.96
2012-12-02 23:12:47;17.96
2012-12-02 23:13:47;17.96
2012-12-02 23:14:48;17.96
2012-12-02 23:15:48;17.96
2012-12-02 23:16:48;18.05
2012-12-02 23:17:48;17.96
2012-12-02 23:18:48;18.05
2012-12-02 23:19:48;18.05
2012-12-02 23:20:48;17.96
2012-12-02 23:21:48;17.96
2012-12-02 23:22:48;17.96
2012-12-02 23:23:48;17.96
2012-12-02 23:24:48;17.96
2012-12-02 23:25:48;17.96
2012-12-02 23:26:48;17.96
2012-12-02 23:27:48;17.96
2012-12-02 23:28:48;17.96
2012-12-02 23:29:48;18.05
2012-12-02 23:30:49;18.05
2012-12-02 23:31:49;17.96
2012-12-02 23:32:49;17.96
2012-12-02 23:33:49;17.96
2012-12-02 23:34:49;17.96
2012-12-02 23:35:49;17.96
2012-12-02 23:36:49;18.05
2012-12-02 23:37:49;17.96
2012-12-02 23:38:49;17.96
2012-12-02 23:39:49;17.96
2012-12-02 23:40:49;17.96
2012-12-02 23:41:49;18.05
2012-12-02 23:42:49;18.05
2012-12-02 23:43:49;18.05
2012-12-02 23:44:49;17.96
2012-12-02 23:45:49;17.96
2012-12-02 23:46:50;17.96
2012-12-02 23:47:50;18.05
2012-12-02 23:48:50;17.96
2012-12-02 23:49:50;17.96
2012-12-02 23:50:50;17.96
2012-12-02 23:51:50;17.96
2012-12-02 23:52:50;17.96
2012-12-02 23:53:50;17.96
2012-12-02 23:54:50;17.96
2012-12-02 23:55:50;17.96
2012-12-02 23:56:50;17.96
2012-12-02 23:57:50;17.96
2012-12-02 23:58:50;17.96
2012-12-02 23:59:50;17.96
2012-12-03 00:00:50;17.96
2012-12-03 00:01:50;17.96
2012-12-03 00:02:51;17.96
2012-12-03 00:03:51;17.96
2012-12-03 00:04:51;17.96
2012-12-03 00:05:51;17.96
2012-12-03 00:06:51;17.96
2012-12-03 00:07:51;17.96
2012-12-03 00:08:51;17.96
2012-12-03 00:09:51;17.96
2012-12-03 00:10:51;17.96
2012-12-03 00:11:51;17.96
2012-12-03 00:12:51;18.05
2012-12-03 00:13:51;17.96
2012-12-03 00:14:51;17.96
2012-12-03 00:15:51;17.96
2012-12-03 00:16:51;17.96
2012-12-03 00:17:51;17.96
2012-12-03 00:18:52;17.96
2012-12-03 00:19:52;17.96
2012-12-03 00:20:52;17.96
2012-12-03 00:21:52;17.96
2012-12-03 00:22:52;17.96
2012-12-03 00:23:52;17.96
2012-12-03 00:24:52;17.96
2012-12-03 00:25:52;17.85
2012-12-03 00:26:52;17.96
2012-12-03 00:27:52;17.96
2012-12-03 00:28:52;17.96
2012-12-03 00:29:52;17.96
2012-12-03 00:30:52;17.96
2012-12-03 00:31:52;17.96
2012-12-03 00:32:52;17.96
2012-12-03 00:33:52;17.96
2012-12-03 00:34:53;17.96
2012-12-03 00:35:53;17.96
2012-12-03 00:36:53;17.85
2012-12-03 00:37:53;17.96
2012-12-03 00:38:53;17.85
2012-12-03 00:39:53;17.96
2012-12-03 00:40:53;17.96
2012-12-03 00:41:53;17.96
2012-12-03 00:42:53;17.84
2012-12-03 00:43:53;17.39
2012-12-03 00:44:53;17.2
2012-12-03 00:45:53;17.2
2012-12-03 00:46:53;17.2
2012-12-03 00:47:53;17.19
2012-12-03 00:48:53;16.99
2012-12-03 00:49:53;17.19
2012-12-03 00:50:54;16.98
2012-12-03 00:51:54;17.19
2012-12-03 00:52:54;16.98
2012-12-03 00:53:54;16.98
2012-12-03 00:54:54;16.97
2012-12-03 00:55:54;16.96
2012-12-03 00:56:54;16.96
2012-12-03 00:57:54;16.96
2012-12-03 00:58:54;16.95
2012-12-03 00:59:54;16.95
2012-12-03 01:00:54;16.95
2012-12-03 01:01:54;16.69
2012-12-03 01:02:54;16.87
2012-12-03 01:03:54;16.69
2012-12-03 01:04:54;16.69
2012-12-03 01:05:54;16.67
2012-12-03 01:06:55;16.93
2012-12-03 01:07:55;16.88
2012-12-03 01:08:55;16.66
2012-12-03 01:09:55;16.66
2012-12-03 01:10:55;16.66
2012-12-03 01:11:55;16.66
2012-12-03 01:12:55;16.66
2012-12-03 01:13:55;16.65
2012-12-03 01:14:55;16.69
2012-12-03 01:15:55;16.66
2012-12-03 01:16:55;16.64
2012-12-03 01:17:55;16.63
2012-12-03 01:18:55;16.62
2012-12-03 01:19:55;16.33
2012-12-03 01:20:55;16.59
2012-12-03 01:21:55;16.59
2012-12-03 01:22:56;16.54
2012-12-03 01:23:56;16.61
2012-12-03 01:24:56;16.61
2012-12-03 01:25:56;16.61
2012-12-03 01:26:56;16.25
2012-12-03 01:27:56;16.61
2012-12-03 01:28:56;16.25
2012-12-03 01:29:56;16.51
2012-12-03 01:30:56;16.36
2012-12-03 01:31:56;16.36
2012-12-03 01:32:56;16.23
2012-12-03 01:33:56;16.22
2012-12-03 01:34:56;16.22
2012-12-03 01:35:56;16.32
2012-12-03 01:36:56;16.27
2012-12-03 01:37:57;16.48
2012-12-03 01:38:57;16.27
2012-12-03 01:39:57;16.24
2012-12-03 01:40:57;16.21
2012-12-03 01:41:57;16.2
2012-12-03 01:42:57;16.2
2012-12-03 01:43:57;16.19
2012-12-03 01:44:57;16.19
2012-12-03 01:45:57;16.12
2012-12-03 01:46:57;16.18
2012-12-03 01:47:57;16.09
2012-12-03 01:48:57;16.18
2012-12-03 01:49:57;16.18
2012-12-03 01:50:57;15.75
2012-12-03 01:51:57;15.78
2012-12-03 01:52:57;16.16
2012-12-03 01:53:58;15.68
2012-12-03 01:54:58;16.15
2012-12-03 01:55:58;16.15
2012-12-03 01:56:58;16.13
2012-12-03 01:57:58;16.14
2012-12-03 01:58:58;15.62
2012-12-03 01:59:58;16.08
2012-12-03 02:00:58;16.14
2012-12-03 02:01:58;15.59
2012-12-03 02:02:58;15.66
2012-12-03 02:03:58;16.12
2012-12-03 02:04:58;16.12
2012-12-03 02:05:58;16.07
2012-12-03 02:06:58;16.11
2012-12-03 02:07:58;15.58
2012-12-03 02:08:58;16.09
2012-12-03 02:09:59;15.69
2012-12-03 02:10:59;15.57
2012-12-03 02:11:59;15.78
2012-12-03 02:12:59;15.73
2012-12-03 02:13:59;15.55
2012-12-03 02:14:59;15.68
2012-12-03 02:15:59;15.6
2012-12-03 02:16:59;15.59
2012-12-03 02:17:59;15.71
2012-12-03 02:18:59;16.03
2012-12-03 02:19:59;15.71
2012-12-03 02:20:59;16.0
2012-12-03 02:21:59;15.53
2012-12-03 02:22:59;15.67
2012-12-03 02:23:59;15.52
2012-12-03 02:24:59;15.97
2012-12-03 02:26:00;15.66
2012-12-03 02:27:00;15.52
2012-12-03 02:28:00;15.53
2012-12-03 02:29:00;15.51
2012-12-03 02:30:00;15.94
2012-12-03 02:31:00;15.51
2012-12-03 02:32:00;15.55
2012-12-03 02:33:00;15.51
2012-12-03 02:34:00;15.51
2012-12-03 02:35:00;15.65
2012-12-03 02:36:00;15.5
2012-12-03 02:37:00;15.52
2012-12-03 02:38:00;15.52
2012-12-03 02:39:00;15.5
2012-12-03 02:40:00;15.61
2012-12-03 02:41:00;15.52
2012-12-03 02:42:01;15.53
2012-12-03 02:43:01;15.49
2012-12-03 02:44:01;15.58
2012-12-03 02:45:01;15.92
2012-12-03 02:46:01;15.5
2012-12-03 02:47:01;15.52
2012-12-03 02:48:01;15.5
2012-12-03 02:49:01;15.53
2012-12-03 02:50:01;15.53
2012-12-03 02:51:01;15.66
2012-12-03 02:52:01;15.51
2012-12-03 02:53:01;15.51
2012-12-03 02:54:01;15.51
2012-12-03 02:55:01;15.54
2012-12-03 02:56:01;15.51
2012-12-03 02:57:01;15.58
2012-12-03 02:58:02;15.71
2012-12-03 02:59:02;15.63
2012-12-03 03:00:02;15.99
2012-12-03 03:01:02;15.56
2012-12-03 03:02:02;15.54
2012-12-03 03:03:02;15.74
2012-12-03 03:04:02;15.54
2012-12-03 03:05:02;15.53
2012-12-03 03:06:02;15.54
2012-12-03 03:07:02;15.6
2012-12-03 03:08:02;15.55
2012-12-03 03:09:02;15.54
2012-12-03 03:10:02;15.54
2012-12-03 03:11:02;15.73
2012-12-03 03:12:02;15.94
2012-12-03 03:13:02;15.55
2012-12-03 03:14:03;15.71
2012-12-03 03:15:03;15.71
2012-12-03 03:16:03;15.63
2012-12-03 03:17:03;16.04
2012-12-03 03:18:03;16.09
2012-12-03 03:19:03;15.56
2012-12-03 03:20:03;15.56
2012-12-03 03:21:03;16.08
2012-12-03 03:22:03;15.71
2012-12-03 03:23:03;16.02
2012-12-03 03:24:03;15.63
2012-12-03 03:25:03;15.58
2012-12-03 03:26:03;15.6
2012-12-03 03:27:03;15.78
2012-12-03 03:28:03;15.6
2012-12-03 03:29:03;15.79
2012-12-03 03:30:04;15.62
2012-12-03 03:31:04;16.11
2012-12-03 03:32:04;15.63
2012-12-03 03:33:04;15.63
2012-12-03 03:34:04;16.08
2012-12-03 03:35:04;16.15
2012-12-03 03:36:04;16.16
2012-12-03 03:37:04;15.74
2012-12-03 03:38:04;16.16
2012-12-03 03:39:04;15.86
2012-12-03 03:40:04;16.18
2012-12-03 03:41:04;16.18
2012-12-03 03:42:04;16.18
2012-12-03 03:43:04;16.19
2012-12-03 03:44:04;16.2
2012-12-03 03:45:04;16.18
2012-12-03 03:46:05;16.21
2012-12-03 03:47:05;16.21
2012-12-03 03:48:05;16.21
2012-12-03 03:49:05;16.21
2012-12-03 03:50:05;16.23
2012-12-03 03:51:05;16.25
2012-12-03 03:52:05;16.59
2012-12-03 03:53:05;16.24
2012-12-03 03:54:05;16.59
2012-12-03 03:55:05;16.57
2012-12-03 03:56:05;16.54
2012-12-03 03:57:05;16.59
2012-12-03 03:58:05;16.62
2012-12-03 03:59:05;16.54
2012-12-03 04:00:05;16.32
2012-12-03 04:01:05;16.64
2012-12-03 04:02:06;16.64
2012-12-03 04:03:06;16.65
2012-12-03 04:04:06;16.7
2012-12-03 04:05:06;16.67
2012-12-03 04:06:06;16.93
2012-12-03 04:07:06;16.93
2012-12-03 04:08:06;16.68
2012-12-03 04:09:06;16.77
2012-12-03 04:10:06;16.95
2012-12-03 04:11:06;16.95
2012-12-03 04:12:06;17.14
2012-12-03 04:13:06;16.96
2012-12-03 04:14:06;16.97
2012-12-03 04:15:06;17.18
2012-12-03 04:16:06;16.98
2012-12-03 04:17:06;17.12
2012-12-03 04:18:07;17.19
2012-12-03 04:19:07;16.98
2012-12-03 04:20:07;17.19
2012-12-03 04:21:07;17.19
2012-12-03 04:22:07;17.2
2012-12-03 04:23:07;17.2
2012-12-03 04:24:07;17.2
2012-12-03 04:25:07;17.2
2012-12-03 04:26:07;17.2
2012-12-03 04:27:07;17.2
2012-12-03 04:28:07;17.21
2012-12-03 04:29:07;17.21
2012-12-03 04:30:07;17.21
2012-12-03 04:31:07;17.21
2012-12-03 04:32:07;17.22
2012-12-03 04:33:07;17.38
2012-12-03 04:34:08;17.22
2012-12-03 04:35:08;17.22
2012-12-03 04:36:08;17.22
2012-12-03 04:37:08;17.39
2012-12-03 04:38:08;17.22
2012-12-03 04:39:08;17.39
2012-12-03 04:40:08;17.4
2012-12-03 04:41:08;17.23
2012-12-03 04:42:08;17.37
2012-12-03 04:43:08;17.38
2012-12-03 04:44:08;17.4
2012-12-03 04:45:08;17.4
2012-12-03 04:46:08;17.4
2012-12-03 04:47:08;17.41
2012-12-03 04:48:08;17.43
2012-12-03 04:49:08;17.41
2012-12-03 04:50:09;17.41
2012-12-03 04:51:09;17.41
2012-12-03 04:52:09;17.41
2012-12-03 04:53:09;17.41
2012-12-03 04:54:09;17.41
2012-12-03 04:55:09;17.56
2012-12-03 04:56:09;17.44
2012-12-03 04:57:09;17.41
2012-12-03 04:58:09;17.41
2012-12-03 04:59:09;17.56
2012-12-03 05:00:09;17.56
2012-12-03 05:01:09;17.41
2012-12-03 05:02:09;17.41
2012-12-03 05:03:09;17.41
2012-12-03 05:04:09;17.56
2012-12-03 05:05:09;17.57
2012-12-03 05:06:10;17.57
2012-12-03 05:07:10;17.57
2012-12-03 05:08:10;17.42
2012-12-03 05:09:10;17.57
2012-12-03 05:10:10;17.56
2012-12-03 05:11:10;17.43
2012-12-03 05:12:10;17.57
2012-12-03 05:13:10;17.43
2012-12-03 05:14:10;17.42
2012-12-03 05:15:10;17.57
2012-12-03 05:16:10;17.57
2012-12-03 05:17:10;17.57
2012-12-03 05:18:10;17.57
2012-12-03 05:19:10;17.57
2012-12-03 05:20:10;17.57
2012-12-03 05:21:10;17.57
2012-12-03 05:22:11;17.57
2012-12-03 05:23:11;17.57
2012-12-03 05:24:11;17.58
2012-12-03 05:25:11;17.58
2012-12-03 05:26:11;17.7
2012-12-03 05:27:11;17.58
2012-12-03 05:28:11;17.7
2012-12-03 05:29:11;17.58
2012-12-03 05:30:11;17.58
2012-12-03 05:31:11;17.58
2012-12-03 05:32:11;17.58
2012-12-03 05:33:11;17.58
2012-12-03 05:34:11;17.58
2012-12-03 05:35:11;17.58
2012-12-03 05:36:11;17.58
2012-12-03 05:37:11;17.58
2012-12-03 05:38:12;17.58
2012-12-03 05:39:12;17.58
2012-12-03 05:40:12;17.58
2012-12-03 05:41:12;17.58
2012-12-03 05:42:12;17.7
2012-12-03 05:43:12;17.58
2012-12-03 18:25:41;16.25
2012-12-03 18:26:42;16.61
2012-12-03 18:27:42;16.38
2012-12-03 18:28:42;16.51
2012-12-03 18:29:42;16.34
2012-12-03 18:30:42;16.61
2012-12-03 18:31:42;16.56
2012-12-03 18:32:42;16.6
2012-12-03 18:33:00;16.61
2012-12-03 18:34:42;16.29
2012-12-03 18:35:42;16.28
2012-12-03 18:36:42;16.27
2012-12-03 18:37:42;16.28
2012-12-03 18:38:42;16.25
2012-12-03 18:39:42;16.56
2012-12-03 18:40:42;16.27
2012-12-03 18:41:42;16.26
2012-12-03 18:42:43;16.26
2012-12-03 18:43:43;16.6
2012-12-03 18:44:43;16.25
2012-12-03 18:45:43;16.61
2012-12-03 18:46:43;16.26
2012-12-03 18:47:43;16.28
2012-12-03 18:48:43;16.26
2012-12-03 18:49:00;16.57
2012-12-03 18:50:43;16.59
2012-12-03 18:51:43;16.57
2012-12-03 18:52:43;16.61
2012-12-03 18:53:43;16.49
2012-12-03 18:54:43;16.61
2012-12-03 18:55:43;16.54
2012-12-03 18:56:43;16.53
2012-12-03 18:57:44;16.61
2012-12-03 18:58:44;16.57
2012-12-03 18:59:44;16.26
2012-12-03 19:00:44;16.51
2012-12-03 19:01:44;16.27
2012-12-03 19:02:44;16.36
2012-12-03 19:03:44;16.56
2012-12-03 19:04:44;16.62
2012-12-03 19:05:00;16.27
2012-12-03 19:06:44;16.54
2012-12-03 19:07:44;16.62
2012-12-03 19:08:44;16.61
2012-12-03 19:09:44;16.62
2012-12-03 19:10:44;16.3
2012-12-03 19:11:44;16.38
2012-12-03 19:12:44;16.58
2012-12-03 19:13:44;16.6
2012-12-03 19:14:45;16.61
2012-12-03 19:15:45;16.28
2012-12-03 19:16:45;16.29
2012-12-03 19:17:45;16.63
2012-12-03 19:18:45;16.62
2012-12-03 19:19:45;16.61
2012-12-03 19:20:45;16.61
2012-12-03 19:21:00;16.63
2012-12-03 19:22:45;16.33
2012-12-03 19:23:45;16.3
2012-12-03 19:24:45;16.41
2012-12-03 19:25:45;16.62
2012-12-03 19:26:45;16.29
2012-12-03 19:27:45;16.56
2012-12-03 19:28:45;16.3
2012-12-03 19:29:45;16.63
2012-12-03 19:30:46;16.28
2012-12-03 19:31:46;16.41
2012-12-03 19:32:46;16.56
2012-12-03 19:33:46;16.3
2012-12-03 19:34:46;16.62
2012-12-03 19:35:46;16.56
2012-12-03 19:36:46;16.27
2012-12-03 19:37:00;16.29
2012-12-03 19:38:46;16.53
2012-12-03 19:39:46;16.62
2012-12-03 19:40:46;17.57
2012-12-03 19:41:46;17.57
2012-12-03 19:42:46;17.57
2012-12-03 19:43:46;17.57
2012-12-03 19:44:46;17.57
2012-12-03 19:45:47;17.57
2012-12-03 19:46:47;17.57
2012-12-03 19:47:47;17.7
2012-12-03 19:48:47;17.57
2012-12-03 19:49:47;17.57
2012-12-03 19:50:47;17.57
2012-12-03 19:51:47;17.7
2012-12-03 19:52:47;17.57
2012-12-03 19:53:00;17.57
2012-12-03 19:54:47;17.69
2012-12-03 19:55:47;17.7
2012-12-03 19:56:47;17.57
2012-12-03 19:57:47;17.57
2012-12-03 19:58:47;17.57
2012-12-03 19:59:47;17.57
2012-12-03 20:00:47;17.57
2012-12-03 20:01:47;17.57
2012-12-03 20:02:48;17.57
2012-12-03 20:03:48;17.57
2012-12-03 20:04:48;17.58
2012-12-03 20:05:48;17.7
2012-12-03 20:06:48;17.57
2012-12-03 20:07:48;17.58
2012-12-03 20:08:48;17.57
2012-12-03 20:09:00;17.56
2012-12-03 20:10:48;17.56
2012-12-03 20:11:48;17.56
2012-12-03 20:12:48;17.56
2012-12-03 20:13:48;17.57
2012-12-03 20:14:48;17.57
2012-12-03 20:15:48;17.56
2012-12-03 20:16:48;17.42
2012-12-03 20:17:48;17.56
2012-12-03 20:18:49;17.57
2012-12-03 20:19:49;17.57
2012-12-03 20:20:49;17.7
2012-12-03 20:21:49;17.58
2012-12-03 20:22:49;17.7
2012-12-03 20:23:49;17.57
2012-12-03 20:24:49;17.57
2012-12-03 20:25:00;17.7
2012-12-03 20:26:49;17.57
2012-12-03 20:27:49;17.56
2012-12-03 20:28:49;17.69
2012-12-03 20:29:49;17.57
2012-12-03 20:30:49;17.57
2012-12-03 20:31:49;17.57
2012-12-03 20:32:49;17.7
2012-12-03 20:33:49;17.57
2012-12-03 20:34:50;17.56
2012-12-03 20:35:50;17.56
2012-12-03 20:36:50;17.56
2012-12-03 20:37:50;17.56
2012-12-03 20:38:50;17.56
2012-12-03 20:39:50;17.57
2012-12-03 20:40:50;17.57
2012-12-03 20:41:00;17.57
2012-12-03 20:42:50;17.56
2012-12-03 20:43:50;17.56
2012-12-03 20:44:50;17.56
2012-12-03 20:45:50;17.56
2012-12-03 20:46:50;17.56
2012-12-03 20:47:50;17.4
2012-12-03 20:48:50;17.56
2012-12-03 20:49:50;17.4
2012-12-03 20:50:51;17.55
2012-12-03 20:51:51;17.4
2012-12-03 20:52:51;17.56
2012-12-03 20:53:51;17.56
2012-12-03 20:54:51;17.56
2012-12-03 20:55:51;17.56
2012-12-03 20:56:51;17.56
2012-12-03 20:57:00;17.57
2012-12-03 20:58:51;17.7
2012-12-03 20:59:51;17.7
2012-12-03 21:00:51;17.7
2012-12-03 21:01:51;17.7
2012-12-03 21:02:51;17.7
2012-12-03 21:03:51;17.7
2012-12-03 21:04:51;17.7
2012-12-03 21:05:51;17.7
2012-12-03 21:06:52;17.57
2012-12-03 21:07:52;17.57
2012-12-03 21:08:52;17.57
2012-12-03 21:09:52;17.56
2012-12-03 21:10:52;17.56
2012-12-03 21:11:52;17.56
2012-12-03 21:12:52;17.56
2012-12-03 21:13:00;17.56
2012-12-03 21:14:52;17.57
2012-12-03 21:15:52;17.57
2012-12-03 21:16:52;17.7
2012-12-03 21:17:52;17.7
2012-12-03 21:18:52;17.57
2012-12-03 21:19:52;17.57
2012-12-03 21:20:52;17.57
2012-12-03 21:21:52;17.56
2012-12-03 21:22:53;17.56
2012-12-03 21:23:53;17.57
2012-12-03 21:24:53;17.7
2012-12-03 21:25:53;17.7
2012-12-03 21:26:53;17.7
2012-12-03 21:27:53;17.7
2012-12-03 21:28:53;17.83
2012-12-03 21:29:00;17.72
2012-12-03 21:30:53;17.84
2012-12-03 21:31:53;17.84
2012-12-03 21:32:53;17.94
2012-12-03 21:33:53;17.95
2012-12-03 21:34:53;17.95
2012-12-03 21:35:53;17.95
2012-12-03 21:36:53;17.84
2012-12-03 21:37:53;17.84
2012-12-03 21:38:54;17.95
2012-12-03 21:39:54;17.95
2012-12-03 21:40:54;17.84
2012-12-03 21:41:54;17.83
2012-12-03 21:42:54;17.72
2012-12-03 21:43:54;17.83
2012-12-03 21:44:54;17.71
2012-12-03 21:45:00;17.83
2012-12-03 21:46:54;17.71
2012-12-03 21:47:54;17.7
2012-12-03 21:48:54;17.57
2012-12-03 21:49:54;17.57
2012-12-03 21:50:54;17.7
2012-12-03 21:51:54;17.58
2012-12-03 21:52:54;17.71
2012-12-03 21:53:54;17.71
2012-12-03 21:54:55;17.71
2012-12-03 21:55:55;17.71
2012-12-03 21:56:55;17.71
2012-12-03 21:57:55;17.71
2012-12-03 21:58:55;17.71
2012-12-03 21:59:55;17.72
2012-12-03 22:00:55;17.83
2012-12-03 22:01:00;17.71
2012-12-03 22:02:55;17.71
2012-12-03 22:03:55;17.71
2012-12-03 22:04:55;17.71
2012-12-03 22:05:55;17.71
2012-12-03 22:06:55;17.72
2012-12-03 22:07:55;17.71
2012-12-03 22:08:55;17.57
2012-12-03 22:09:55;17.41
2012-12-03 22:10:56;17.4
2012-12-03 22:11:56;17.22
2012-12-03 22:12:56;17.2
2012-12-03 22:13:56;16.98
2012-12-03 22:14:56;16.96
2012-12-03 22:15:56;16.73
2012-12-03 22:16:56;16.69
2012-12-03 22:17:00;16.95
2012-12-03 22:18:56;16.94
2012-12-03 22:19:56;16.91
2012-12-03 22:20:56;16.98
2012-12-03 22:21:56;17.4
2012-12-03 22:22:56;17.56
2012-12-03 22:23:56;17.55
2012-12-03 22:24:56;17.41
2012-12-03 22:25:56;17.7
2012-12-03 22:26:57;17.83
2012-12-03 22:27:57;17.83
2012-12-03 22:28:57;17.84
2012-12-03 22:29:57;17.95
2012-12-03 22:30:57;17.83
2012-12-03 22:31:57;17.71
2012-12-03 22:32:57;17.71
2012-12-03 22:33:00;17.71
2012-12-03 22:34:57;17.7
2012-12-03 22:35:57;17.57
2012-12-03 22:36:57;17.56
2012-12-03 22:37:57;17.55
2012-12-03 22:38:57;17.55
2012-12-03 22:39:57;17.4
2012-12-03 22:40:57;17.55
2012-12-03 22:41:57;17.4
2012-12-03 22:42:58;17.4
2012-12-03 22:43:58;17.4
2012-12-03 22:44:58;17.4
2012-12-03 22:45:58;17.4
2012-12-03 22:46:58;17.4
2012-12-03 22:47:58;17.4
2012-12-03 22:48:58;17.56
2012-12-03 22:49:00;17.57
2012-12-03 22:50:58;17.7
2012-12-03 22:51:58;17.7
2012-12-03 22:52:58;17.71
2012-12-03 22:53:58;17.83
2012-12-03 22:54:58;17.71
2012-12-03 22:55:58;17.83
2012-12-03 22:56:58;17.83
2012-12-03 22:57:58;17.71
2012-12-03 22:58:59;17.71
2012-12-03 22:59:59;17.83
2012-12-03 23:00:59;17.71
2012-12-03 23:01:59;17.72
2012-12-03 23:02:59;17.72
2012-12-03 23:03:59;17.83
2012-12-03 23:04:59;17.83
2012-12-03 23:05:00;17.71
2012-12-03 23:06:59;17.71
2012-12-03 23:07:59;17.58
2012-12-03 23:08:59;17.58
2012-12-03 23:09:59;17.57
2012-12-03 23:10:59;17.57
2012-12-03 23:11:59;17.57
2012-12-03 23:12:59;17.56
2012-12-03 23:13:59;17.42
2012-12-03 23:15:00;17.4
2012-12-03 23:16:00;17.4
2012-12-03 23:17:00;17.4
2012-12-03 23:18:00;17.55
2012-12-03 23:19:00;17.4
2012-12-03 23:20:00;17.4
2012-12-03 23:21:00;17.55
2012-12-03 23:22:00;17.4
2012-12-03 23:23:00;17.55
2012-12-03 23:24:00;17.56
2012-12-03 23:25:00;17.42
2012-12-03 23:26:00;17.4
2012-12-03 23:27:00;17.22
2012-12-03 23:28:00;16.96
2012-12-03 23:29:00;16.67
2012-12-03 23:30:01;16.64
2012-12-03 23:31:01;16.62
2012-12-03 23:32:01;16.54
2012-12-03 23:33:01;16.55
2012-12-03 23:34:01;16.23
2012-12-03 23:35:01;16.21
2012-12-03 23:36:01;16.18
2012-12-03 23:37:01;16.17
2012-12-03 23:38:00;16.18
2012-12-03 23:39:01;16.19
2012-12-03 23:40:01;16.21
2012-12-03 23:41:01;16.23
2012-12-03 23:42:01;16.24
2012-12-03 23:43:01;16.63
2012-12-03 23:44:01;16.67
2012-12-03 23:45:01;17.16
2012-12-03 23:46:01;16.98
2012-12-03 23:47:02;17.19
2012-12-03 23:48:02;16.98
2012-12-03 23:49:02;17.17
2012-12-03 23:50:02;17.2
2012-12-03 23:51:02;17.22
2012-12-03 23:52:02;17.4
2012-12-03 23:53:02;17.56
2012-12-03 23:54:00;17.57
2012-12-03 23:55:02;17.83
2012-12-03 23:56:02;17.84
2012-12-03 23:57:02;17.95
2012-12-03 23:58:02;17.95
2012-12-03 23:59:02;17.95
2012-12-04 00:00:02;17.95
2012-12-04 00:01:02;17.95
2012-12-04 00:02:02;17.95
2012-12-04 00:03:03;17.95
2012-12-04 00:04:03;17.84
2012-12-04 00:05:03;17.83
2012-12-04 00:06:03;17.7
2012-12-04 00:07:03;17.56
2012-12-04 00:08:03;17.41
2012-12-04 00:09:03;17.4
2012-12-04 00:10:00;17.4
2012-12-04 00:11:03;17.4
2012-12-04 00:12:03;17.4
2012-12-04 00:13:03;17.4
2012-12-04 00:14:03;17.39
2012-12-04 00:15:03;17.38
2012-12-04 00:16:03;17.38
2012-12-04 00:17:03;17.21
2012-12-04 00:18:04;17.24
2012-12-04 00:19:04;17.2
2012-12-04 00:20:04;17.21
2012-12-04 00:21:04;17.4
2012-12-04 00:22:04;17.56
2012-12-04 00:23:04;17.7
2012-12-04 00:24:04;17.7
2012-12-04 00:25:04;17.7
2012-12-04 00:26:00;17.7
2012-12-04 00:27:04;17.7
2012-12-04 00:28:04;17.7
2012-12-04 00:29:04;17.7
2012-12-04 00:30:04;17.71
2012-12-04 00:31:04;17.71
2012-12-04 00:32:04;17.83
2012-12-04 00:33:04;17.72
2012-12-04 00:34:04;17.84
2012-12-04 00:35:05;17.95
2012-12-04 00:36:05;17.83
2012-12-04 00:37:05;17.71
2012-12-04 00:38:05;17.7
2012-12-04 00:39:05;17.71
2012-12-04 00:40:05;17.83
2012-12-04 00:41:05;17.83
2012-12-04 00:42:00;17.83
2012-12-04 00:43:05;17.83
2012-12-04 00:44:05;17.7
2012-12-04 00:45:05;17.56
2012-12-04 00:46:05;17.55
2012-12-04 00:47:05;17.39
2012-12-04 00:48:05;17.22
2012-12-04 00:49:05;17.2
2012-12-04 00:50:05;17.19
2012-12-04 00:51:06;16.95
2012-12-04 00:52:06;16.67
2012-12-04 00:53:06;16.66
2012-12-04 00:54:06;16.64
2012-12-04 00:55:06;16.56
2012-12-04 00:56:06;16.59
2012-12-04 00:57:06;16.2
2012-12-04 00:58:00;16.15
2012-12-04 00:59:06;15.98
2012-12-04 01:00:06;16.08
2012-12-04 01:01:06;16.01
2012-12-04 01:02:06;15.61
2012-12-04 01:03:06;15.59
2012-12-04 01:04:06;15.77
2012-12-04 01:05:06;16.08
2012-12-04 01:06:07;15.57
2012-12-04 01:07:07;15.55
2012-12-04 01:08:07;15.64
2012-12-04 01:09:07;15.68
2012-12-04 01:10:07;15.95
2012-12-04 01:11:07;15.53
2012-12-04 01:12:07;15.56
2012-12-04 01:13:07;15.55
2012-12-04 01:14:00;15.58
2012-12-04 01:15:07;16.02
2012-12-04 01:16:07;15.55
2012-12-04 01:17:07;15.65
2012-12-04 01:18:07;15.56
2012-12-04 01:19:07;16.11
2012-12-04 01:20:07;16.13
2012-12-04 01:21:07;16.15
2012-12-04 01:22:07;16.18
2012-12-04 01:23:08;16.21
2012-12-04 01:24:08;16.59
2012-12-04 01:25:08;16.62
2012-12-04 01:26:08;16.65
2012-12-04 01:27:08;16.94
2012-12-04 01:28:08;17.13
2012-12-04 01:29:08;17.2
2012-12-04 01:30:00;17.4
2012-12-04 01:31:08;17.4
2012-12-04 01:32:08;17.53
2012-12-04 01:33:08;17.55
2012-12-04 01:34:08;17.4
2012-12-04 01:35:08;17.39
2012-12-04 01:36:08;17.2
2012-12-04 01:37:08;16.94
2012-12-04 01:38:08;16.65
2012-12-04 01:39:09;16.62
2012-12-04 01:40:09;16.63
2012-12-04 01:41:09;16.27
2012-12-04 01:42:09;16.29
2012-12-04 01:43:09;16.63
2012-12-04 01:44:09;16.65
2012-12-04 01:45:09;16.87
2012-12-04 01:46:00;16.93
2012-12-04 01:47:09;16.94
2012-12-04 01:48:09;16.95
2012-12-04 01:49:09;16.7
2012-12-04 01:50:09;16.87
2012-12-04 01:51:09;16.66
2012-12-04 01:52:09;16.94
2012-12-04 01:53:09;16.96
2012-12-04 01:54:10;17.19
2012-12-04 01:55:10;17.2
2012-12-04 01:56:10;17.39
2012-12-04 01:57:10;17.4
2012-12-04 01:58:10;17.41
2012-12-04 01:59:10;17.56
2012-12-04 02:00:10;17.57
2012-12-04 02:01:10;17.56
2012-12-04 02:02:00;17.4
2012-12-04 02:03:10;17.41
2012-12-04 02:04:10;17.57
2012-12-04 02:05:10;17.7
2012-12-04 02:06:10;17.57
2012-12-04 02:07:10;17.56
2012-12-04 02:08:10;17.4
2012-12-04 02:09:10;16.97
2012-12-04 02:10:10;17.03
2012-12-04 02:11:11;16.97
2012-12-04 02:12:11;16.97
2012-12-04 02:13:11;16.97
2012-12-04 02:14:11;16.97
2012-12-04 02:15:11;17.11
2012-12-04 02:16:11;17.01
2012-12-04 02:17:11;16.96
2012-12-04 02:18:00;16.96
2012-12-04 02:19:11;16.95
2012-12-04 02:20:11;16.75
2012-12-04 02:21:11;16.94
2012-12-04 02:22:11;16.94
2012-12-04 02:23:11;16.95
2012-12-04 02:24:11;17.2
2012-12-04 02:25:11;16.77
2012-12-04 02:26:11;16.67
2012-12-04 02:27:12;16.67
2012-12-04 02:28:12;16.66
2012-12-04 02:29:12;16.66
2012-12-04 02:30:12;16.65
2012-12-04 02:31:12;16.88
2012-12-04 02:32:12;16.65
2012-12-04 02:33:12;16.65
2012-12-04 02:34:00;16.65
2012-12-04 02:35:12;16.64
2012-12-04 02:36:12;16.64
2012-12-04 02:37:12;16.64
2012-12-04 02:38:12;16.63
2012-12-04 02:39:12;16.62
2012-12-04 02:40:12;16.63
2012-12-04 02:41:12;16.62
2012-12-04 02:42:12;16.64
2012-12-04 02:43:13;16.62
2012-12-04 02:44:13;16.64
2012-12-04 02:45:13;16.62
2012-12-04 02:46:13;16.62
2012-12-04 02:47:13;16.25
2012-12-04 02:48:13;16.18
2012-12-04 02:49:13;15.73
2012-12-04 02:50:00;16.18
2012-12-04 02:51:13;16.2
2012-12-04 02:52:13;16.57
2012-12-04 02:53:13;16.25
2012-12-04 02:54:13;16.51
2012-12-04 02:55:13;16.29
2012-12-04 02:56:13;16.52
2012-12-04 02:57:13;16.21
2012-12-04 02:58:13;16.21
2012-12-04 02:59:14;16.28
2012-12-04 03:00:14;16.21
2012-12-04 03:01:14;16.21
2012-12-04 03:02:14;16.21
2012-12-04 03:03:14;16.21
2012-12-04 03:04:14;16.21
2012-12-04 03:05:14;16.2
2012-12-04 03:06:00;16.19
2012-12-04 03:07:14;16.18
2012-12-04 03:08:14;15.75
2012-12-04 03:09:14;16.15
2012-12-04 03:10:14;15.63
2012-12-04 03:11:14;16.15
2012-12-04 03:12:14;16.13
2012-12-04 03:13:14;15.59
2012-12-04 03:14:14;16.12
2012-12-04 03:15:15;15.61
2012-12-04 03:16:15;15.72
2012-12-04 03:17:15;15.77
2012-12-04 03:18:15;16.01
2012-12-04 03:19:15;15.6
2012-12-04 03:20:15;15.52
2012-12-04 03:21:15;15.45
2012-12-04 03:22:00;15.48
2012-12-04 03:23:15;15.58
2012-12-04 03:24:15;15.56
2012-12-04 03:25:15;15.46
2012-12-04 03:26:15;15.4
2012-12-04 03:27:15;15.32
2012-12-04 03:28:15;15.35
2012-12-04 03:29:15;15.53
2012-12-04 03:30:15;15.38
2012-12-04 03:31:16;15.32
2012-12-04 03:32:16;15.4
2012-12-04 03:33:16;15.42
2012-12-04 03:34:16;15.23
2012-12-04 03:35:16;15.34
2012-12-04 03:36:16;15.38
2012-12-04 03:37:16;14.91
2012-12-04 03:38:00;15.41
2012-12-04 03:39:16;15.39
2012-12-04 03:40:16;15.35
2012-12-04 03:41:16;15.32
2012-12-04 03:42:16;15.36
2012-12-04 03:43:16;15.41
2012-12-04 03:44:16;15.41
2012-12-04 03:45:16;15.46
2012-12-04 03:46:16;15.8
2012-12-04 03:47:17;15.55
2012-12-04 03:48:17;15.6
2012-12-04 03:49:17;15.49
2012-12-04 03:50:17;15.51
2012-12-04 03:51:17;15.51
2012-12-04 03:52:17;15.52
2012-12-04 03:53:17;15.94
2012-12-04 03:54:00;15.58
2012-12-04 03:55:17;15.59
2012-12-04 03:56:17;15.56
2012-12-04 03:57:17;15.65
2012-12-04 03:58:17;16.04
2012-12-04 03:59:17;15.59
2012-12-04 04:00:17;16.15
2012-12-04 04:01:17;15.63
2012-12-04 04:02:17;15.71
2012-12-04 04:03:18;15.58
2012-12-04 04:04:18;16.08
2012-12-04 04:05:18;15.54
2012-12-04 04:06:18;15.51
2012-12-04 04:07:18;15.49
2012-12-04 04:08:18;15.29
2012-12-04 04:09:18;15.17
2012-12-04 04:10:00;15.25
2012-12-04 04:11:18;15.21
2012-12-04 04:12:18;15.28
2012-12-04 04:13:18;14.56
2012-12-04 04:14:18;14.55
2012-12-04 04:15:18;14.65
2012-12-04 04:16:18;14.88
2012-12-04 04:17:18;15.37
2012-12-04 04:18:18;15.38
2012-12-04 04:19:19;15.3
2012-12-04 04:20:19;14.82
2012-12-04 04:21:19;15.44
2012-12-04 04:22:19;15.79
2012-12-04 04:23:19;15.55
2012-12-04 04:24:19;15.71
2012-12-04 04:25:19;15.56
2012-12-04 04:26:00;15.58
2012-12-04 04:27:19;15.93
2012-12-04 04:28:19;15.53
2012-12-04 04:29:19;15.48
2012-12-04 04:30:19;15.55
2012-12-04 04:31:19;15.48
2012-12-04 04:32:19;15.53
2012-12-04 04:33:19;15.54
2012-12-04 04:34:19;15.52
2012-12-04 04:35:20;15.51
2012-12-04 04:36:20;15.53
2012-12-04 04:37:20;15.48
2012-12-04 04:38:20;15.89
2012-12-04 04:39:20;15.6
2012-12-04 04:40:20;15.51
2012-12-04 04:41:20;15.95
2012-12-04 04:42:00;15.53
2012-12-04 04:43:20;15.99
2012-12-04 04:44:20;15.71
2012-12-04 04:45:20;16.0
2012-12-04 04:46:20;16.12
2012-12-04 04:47:20;16.12
2012-12-04 04:48:20;15.71
2012-12-04 04:49:20;15.94
2012-12-04 04:50:21;15.91
2012-12-04 04:51:21;15.55
2012-12-04 04:52:21;15.58
2012-12-04 04:53:21;15.6
2012-12-04 04:54:21;15.85
2012-12-04 04:55:21;16.15
2012-12-04 04:56:21;15.6
2012-12-04 04:57:21;16.15
2012-12-04 04:58:00;15.65
2012-12-04 04:59:21;15.77
2012-12-04 05:00:21;16.11
2012-12-04 05:01:21;15.67
2012-12-04 05:02:21;16.15
2012-12-04 05:03:21;16.17
2012-12-04 05:04:21;16.17
2012-12-04 05:05:21;15.71
2012-12-04 05:06:21;15.76
2012-12-04 05:07:22;16.12
2012-12-04 05:08:22;15.85
2012-12-04 05:09:22;16.2
2012-12-04 05:10:22;16.27
2012-12-04 05:11:22;16.33
2012-12-04 05:12:22;16.24
2012-12-04 05:13:22;16.29
2012-12-04 05:14:00;16.53
2012-12-04 05:15:22;16.94
2012-12-04 05:16:22;17.02
2012-12-04 05:17:22;17.03
2012-12-04 05:18:22;16.73
2012-12-04 05:19:22;16.78
2012-12-04 05:20:22;16.65
2012-12-04 05:21:22;16.63
2012-12-04 05:22:22;16.68
2012-12-04 05:23:23;16.65
2012-12-04 05:24:23;16.94
2012-12-04 05:25:23;17.19
2012-12-04 05:26:23;17.21
2012-12-04 05:27:23;17.4
2012-12-04 05:28:23;17.55
2012-12-04 05:29:23;17.4
2012-12-04 05:30:00;17.2
2012-12-04 05:31:23;16.94
2012-12-04 05:32:23;16.65
2012-12-04 05:33:23;16.4
2012-12-04 05:34:23;16.24
2012-12-04 05:35:23;16.52
2012-12-04 05:36:23;16.24
2012-12-04 05:37:23;16.22
2012-12-04 05:38:24;16.16
2012-12-04 05:39:24;16.11
2012-12-04 05:40:24;15.76
2012-12-04 05:41:24;15.61
2012-12-04 05:42:24;15.69
2012-12-04 05:43:24;15.66
2012-12-04 05:44:24;15.51
2012-12-04 18:25:47;15.58
2012-12-04 18:26:47;16.13
2012-12-04 18:27:47;15.65
2012-12-04 18:28:47;15.61
2012-12-04 18:29:47;16.14
2012-12-04 18:30:47;16.16
2012-12-04 18:31:47;16.18
2012-12-04 18:32:47;16.18
2012-12-04 18:33:47;16.18
2012-12-04 18:34:47;16.17
2012-12-04 18:35:48;16.14
2012-12-04 18:36:48;16.18
2012-12-04 18:37:48;16.18
2012-12-04 18:38:48;16.24
2012-12-04 18:39:48;16.21
2012-12-04 18:40:48;16.24
2012-12-04 18:41:48;16.22
2012-12-04 18:42:48;16.26
2012-12-04 18:43:48;16.57
2012-12-04 18:44:48;16.57
2012-12-04 18:45:48;16.23
2012-12-04 18:46:48;16.23
2012-12-04 18:47:48;16.24
2012-12-04 18:48:48;16.32
2012-12-04 18:49:48;16.24
2012-12-04 18:50:48;16.53
2012-12-04 18:51:49;16.26
2012-12-04 18:52:49;16.54
2012-12-04 18:53:49;16.63
2012-12-04 18:54:49;16.69
2012-12-04 18:55:49;16.66
2012-12-04 18:56:49;16.67
2012-12-04 18:57:49;16.67
2012-12-04 18:58:49;16.94
2012-12-04 18:59:49;16.93
2012-12-04 19:00:49;16.68
2012-12-04 19:01:49;16.68
2012-12-04 19:02:49;16.94
2012-12-04 19:03:49;16.94
2012-12-04 19:04:49;16.67
2012-12-04 19:05:49;16.87
2012-12-04 19:06:49;16.93
2012-12-04 19:07:50;16.67
2012-12-04 19:08:50;16.67
2012-12-04 19:09:50;16.67
2012-12-04 19:10:50;16.66
2012-12-04 19:11:50;16.67
2012-12-04 19:12:50;16.66
2012-12-04 19:13:50;16.65
2012-12-04 19:14:50;16.66
2012-12-04 19:15:50;16.66
2012-12-04 19:16:50;16.7
2012-12-04 19:17:50;16.64
2012-12-04 19:18:50;16.59
2012-12-04 19:19:50;16.39
2012-12-04 19:20:50;16.63
2012-12-04 19:21:50;16.63
2012-12-04 19:22:50;16.63
2012-12-04 19:23:51;16.63
2012-12-04 19:24:51;16.64
2012-12-04 19:25:51;16.63
2012-12-04 19:26:51;16.37
2012-12-04 19:27:51;16.29
2012-12-04 19:28:51;16.55
2012-12-04 19:29:51;16.64
2012-12-04 19:30:51;16.64
2012-12-04 19:31:51;16.64
2012-12-04 19:32:51;16.68
2012-12-04 19:33:51;16.65
2012-12-04 19:34:51;16.65
2012-12-04 19:35:51;16.65
2012-12-04 19:36:51;16.65
2012-12-04 19:37:51;16.64
2012-12-04 19:38:51;16.63
2012-12-04 19:39:52;16.63
2012-12-04 19:40:52;16.63
2012-12-04 19:41:52;16.63
2012-12-04 19:42:52;16.4
2012-12-04 19:43:52;16.52
2012-12-04 19:44:52;16.52
2012-12-04 19:45:52;16.62
2012-12-04 19:46:52;16.63
2012-12-04 19:47:52;16.63
2012-12-04 19:48:52;16.63
2012-12-04 19:49:52;16.63
2012-12-04 19:50:52;16.59
2012-12-04 19:51:52;16.41
2012-12-04 19:52:52;16.63
2012-12-04 19:53:52;16.54
2012-12-04 19:54:52;16.51
2012-12-04 19:55:53;16.28
2012-12-04 19:56:53;16.6
2012-12-04 19:57:53;16.26
2012-12-04 19:58:53;16.39
2012-12-04 19:59:53;16.27
2012-12-04 20:00:53;16.33
2012-12-04 20:01:53;16.3
2012-12-04 20:02:53;16.36
2012-12-04 20:03:53;16.59
2012-12-04 20:04:53;16.59
2012-12-04 20:05:53;16.64
2012-12-04 20:06:53;16.65
2012-12-04 20:07:53;16.65
2012-12-04 20:08:53;16.65
2012-12-04 20:09:53;16.65
2012-12-04 20:10:53;16.41
2012-12-04 20:11:54;16.64
2012-12-04 20:12:54;16.65
2012-12-04 20:13:54;16.7
2012-12-04 20:14:54;16.75
2012-12-04 20:15:54;16.91
2012-12-04 20:16:54;16.66
2012-12-04 20:17:54;16.66
2012-12-04 20:18:54;16.65
2012-12-04 20:19:54;16.72
2012-12-04 20:20:54;16.75
2012-12-04 20:21:54;16.92
2012-12-04 20:22:54;16.94
2012-12-04 20:23:54;16.94
2012-12-04 20:24:54;16.94
2012-12-04 20:25:54;16.68
2012-12-04 20:26:54;16.95
2012-12-04 20:27:55;16.96
2012-12-04 20:28:55;16.98
2012-12-04 20:29:55;17.2
2012-12-04 20:30:55;17.38
2012-12-04 20:31:55;17.2
2012-12-04 20:32:55;17.0
2012-12-04 20:33:55;17.03
2012-12-04 20:34:55;16.98
2012-12-04 20:35:55;17.19
2012-12-04 20:36:55;17.05
2012-12-04 20:37:55;16.98
2012-12-04 20:38:55;17.19
2012-12-04 20:39:55;16.99
2012-12-04 20:40:55;17.2
2012-12-04 20:41:55;17.2
2012-12-04 20:42:55;17.2
2012-12-04 20:43:56;17.38
2012-12-04 20:44:56;17.39
2012-12-04 20:45:56;17.4
2012-12-04 20:46:56;17.55
2012-12-04 20:47:56;17.42
2012-12-04 20:48:56;17.56
2012-12-04 20:49:56;17.57
2012-12-04 20:50:56;17.7
2012-12-04 20:51:56;17.7
2012-12-04 20:52:56;17.7
2012-12-04 20:53:56;17.7
2012-12-04 20:54:56;17.7
2012-12-04 20:55:56;17.7
2012-12-04 20:56:56;17.7
2012-12-04 20:57:56;17.7
2012-12-04 20:58:56;17.7
2012-12-04 20:59:57;17.71
2012-12-04 21:00:57;17.71
2012-12-04 21:01:57;17.71
2012-12-04 21:02:57;17.83
2012-12-04 21:03:57;17.71
2012-12-04 21:04:57;17.71
2012-12-04 21:05:57;17.83
2012-12-04 21:06:57;17.83
2012-12-04 21:07:57;17.83
2012-12-04 21:08:57;17.71
2012-12-04 21:09:57;17.71
2012-12-04 21:10:57;17.71
2012-12-04 21:11:57;17.83
2012-12-04 21:12:57;17.72
2012-12-04 21:13:57;17.83
2012-12-04 21:14:57;17.83
2012-12-04 21:15:58;17.83
2012-12-04 21:16:58;17.83
2012-12-04 21:17:58;17.83
2012-12-04 21:18:58;17.83
2012-12-04 21:19:58;17.83
2012-12-04 21:20:58;17.83
2012-12-04 21:21:58;17.83
2012-12-04 21:22:58;17.84
2012-12-04 21:23:58;17.84
2012-12-04 21:24:58;17.85
2012-12-04 21:25:58;17.95
2012-12-04 21:26:58;17.85
2012-12-04 21:27:58;17.85
2012-12-04 21:28:58;17.95
2012-12-04 21:29:58;17.85
2012-12-04 21:30:58;17.85
2012-12-04 21:31:59;17.95
2012-12-04 21:32:59;17.85
2012-12-04 21:33:59;17.95
2012-12-04 21:34:59;17.85
2012-12-04 21:35:59;17.85
2012-12-04 21:36:59;17.96
2012-12-04 21:37:59;17.96
2012-12-04 21:38:59;17.85
2012-12-04 21:39:59;17.85
2012-12-04 21:40:59;17.85
2012-12-04 21:41:59;17.95
2012-12-04 21:42:59;17.95
2012-12-04 21:43:59;17.85
2012-12-04 21:44:59;17.85
2012-12-04 21:45:59;17.85
2012-12-04 21:46:59;17.96
2012-12-04 21:48:00;17.85
2012-12-04 21:49:00;17.96
2012-12-04 21:50:00;17.96
2012-12-04 21:51:00;17.96
2012-12-04 21:52:00;17.96
2012-12-04 21:53:00;17.85
2012-12-04 21:54:00;17.96
2012-12-04 21:55:00;17.85
2012-12-04 21:56:00;17.95
2012-12-04 21:57:00;17.85
2012-12-04 21:58:00;17.95
2012-12-04 21:59:00;17.85
2012-12-04 22:00:00;17.96
2012-12-04 22:01:00;17.96
2012-12-04 22:02:00;17.96
2012-12-04 22:03:00;17.97
2012-12-04 22:04:01;17.97
2012-12-04 22:05:01;17.97
2012-12-04 22:06:01;17.97
2012-12-04 22:07:01;17.97
2012-12-04 22:08:01;17.97
2012-12-04 22:09:01;17.97
2012-12-04 22:10:01;17.97
2012-12-04 22:11:01;18.06
2012-12-04 22:12:01;17.97
2012-12-04 22:13:01;18.06
2012-12-04 22:14:01;18.06
2012-12-04 22:15:01;17.97
2012-12-04 22:16:01;17.97
2012-12-04 22:17:01;17.97
2012-12-04 22:18:01;18.06
2012-12-04 22:19:01;18.06
2012-12-04 22:20:02;17.97
2012-12-04 22:21:02;18.06
2012-12-04 22:22:02;18.06
2012-12-04 22:23:02;17.97
2012-12-04 22:24:02;17.97
2012-12-04 22:25:02;17.97
2012-12-04 22:26:02;17.97
2012-12-04 22:27:02;18.06
2012-12-04 22:28:02;18.06
2012-12-04 22:29:02;17.97
2012-12-04 22:30:02;18.06
2012-12-04 22:31:02;18.06
2012-12-04 22:32:02;18.06
2012-12-04 22:33:02;18.06
2012-12-04 22:34:02;17.97
2012-12-04 22:35:02;18.06
2012-12-04 22:36:03;17.97
2012-12-04 22:37:03;17.97
2012-12-04 22:38:03;17.97
2012-12-04 22:39:03;18.06
2012-12-04 22:40:03;18.06
2012-12-04 22:41:03;17.97
2012-12-04 22:42:03;18.06
2012-12-04 22:43:03;18.06
2012-12-04 22:44:03;17.97
2012-12-04 22:45:03;17.97
2012-12-04 22:46:03;17.97
2012-12-04 22:47:03;17.97
2012-12-04 22:48:03;17.97
2012-12-04 22:49:03;18.06
2012-12-04 22:50:03;18.06
2012-12-04 22:51:03;18.06
2012-12-04 22:52:04;18.06
2012-12-04 22:53:04;17.97
2012-12-04 22:54:04;18.06
2012-12-04 22:55:04;18.06
2012-12-04 22:56:04;17.97
2012-12-04 22:57:04;18.06
2012-12-04 22:58:04;17.97
2012-12-04 22:59:04;18.06
2012-12-04 23:00:04;18.06
2012-12-04 23:01:04;17.97
2012-12-04 23:02:04;17.98
2012-12-04 23:03:04;18.07
2012-12-04 23:04:04;18.07
2012-12-04 23:05:04;18.07
2012-12-04 23:06:04;18.07
2012-12-04 23:07:04;18.07
2012-12-04 23:08:05;18.07
2012-12-04 23:09:05;18.07
2012-12-04 23:10:05;18.07
2012-12-04 23:11:05;18.07
2012-12-04 23:12:05;18.06
2012-12-04 23:13:05;18.06
2012-12-04 23:14:05;18.06
2012-12-04 23:15:05;18.06
2012-12-04 23:16:05;18.06
2012-12-04 23:17:05;18.06
2012-12-04 23:18:05;18.06
2012-12-04 23:19:05;18.06
2012-12-04 23:20:05;18.06
2012-12-04 23:21:05;18.06
2012-12-04 23:22:05;18.06
2012-12-04 23:23:05;18.06
2012-12-04 23:24:06;18.15
2012-12-04 23:25:06;18.07
2012-12-04 23:26:06;18.07
2012-12-04 23:27:06;18.06
2012-12-04 23:28:06;18.06
2012-12-04 23:29:06;18.06
2012-12-04 23:30:06;18.07
2012-12-04 23:31:06;18.07
2012-12-04 23:32:06;18.07
2012-12-04 23:33:06;18.07
2012-12-04 23:34:06;18.07
2012-12-04 23:35:06;18.07
2012-12-04 23:36:06;18.07
2012-12-04 23:37:06;18.07
2012-12-04 23:38:06;18.07
2012-12-04 23:39:06;18.07
2012-12-04 23:40:07;18.07
2012-12-04 23:41:07;18.07
2012-12-04 23:42:07;18.06
2012-12-04 23:43:07;18.06
2012-12-04 23:44:07;18.06
2012-12-04 23:45:07;18.06
2012-12-04 23:46:07;17.97
2012-12-04 23:47:07;18.06
2012-12-04 23:48:07;18.06
2012-12-04 23:49:07;18.06
2012-12-04 23:50:07;18.06
2012-12-04 23:51:07;18.06
2012-12-04 23:52:07;18.06
2012-12-04 23:53:07;18.06
2012-12-04 23:54:07;18.06
2012-12-04 23:55:07;17.97
2012-12-04 23:56:08;18.06
2012-12-04 23:57:08;18.06
2012-12-04 23:58:08;18.07
2012-12-04 23:59:08;18.07
2012-12-05 00:00:08;18.06
2012-12-05 00:01:08;18.07
2012-12-05 00:02:08;18.07
2012-12-05 00:03:08;18.07
2012-12-05 00:04:08;18.07
2012-12-05 00:05:08;18.07
2012-12-05 00:06:08;18.15
2012-12-05 00:07:08;18.15
2012-12-05 00:08:08;18.07
2012-12-05 00:09:08;17.97
2012-12-05 00:10:08;17.97
2012-12-05 00:11:08;17.71
2012-12-05 00:12:09;17.72
2012-12-05 00:13:09;17.97
2012-12-05 00:14:09;18.06
2012-12-05 00:15:09;17.97
2012-12-05 00:16:09;17.97
2012-12-05 00:17:09;17.97
2012-12-05 00:18:09;18.06
2012-12-05 00:19:09;18.06
2012-12-05 00:20:09;17.97
2012-12-05 00:21:09;18.06
2012-12-05 00:22:09;18.15
2012-12-05 00:23:09;18.06
2012-12-05 00:24:09;18.07
2012-12-05 00:25:09;18.16
2012-12-05 00:26:09;18.07
2012-12-05 00:27:09;18.07
2012-12-05 00:28:10;18.15
2012-12-05 00:29:10;18.16
2012-12-05 00:30:10;18.07
2012-12-05 00:31:10;18.15
2012-12-05 00:32:10;18.07
2012-12-05 00:33:10;18.06
2012-12-05 00:34:10;18.06
2012-12-05 00:35:10;18.06
2012-12-05 00:36:10;18.06
2012-12-05 00:37:10;18.06
2012-12-05 00:38:10;18.07
2012-12-05 00:39:10;18.06
2012-12-05 00:40:10;18.06
2012-12-05 00:41:10;17.97
2012-12-05 00:42:10;17.96
2012-12-05 00:43:10;17.84
2012-12-05 00:44:11;17.84
2012-12-05 00:45:11;17.96
2012-12-05 00:46:11;17.97
2012-12-05 00:47:11;17.97
2012-12-05 00:48:11;17.97
2012-12-05 00:49:11;17.97
2012-12-05 00:50:11;17.97
2012-12-05 00:51:11;18.06
2012-12-05 00:52:11;18.06
2012-12-05 00:53:11;18.07
2012-12-05 00:54:11;18.15
2012-12-05 00:55:11;18.07
2012-12-05 00:56:11;18.07
2012-12-05 00:57:11;18.07
2012-12-05 00:58:11;18.07
2012-12-05 00:59:11;18.07
2012-12-05 01:00:12;18.07
2012-12-05 01:01:12;18.07
2012-12-05 01:02:12;18.07
2012-12-05 01:03:12;18.07
2012-12-05 01:04:12;18.07
2012-12-05 01:05:12;18.07
2012-12-05 01:06:12;18.07
2012-12-05 01:07:12;18.07
2012-12-05 01:08:12;18.15
2012-12-05 01:09:12;18.07
2012-12-05 01:10:12;18.07
2012-12-05 01:11:12;18.07
2012-12-05 01:12:12;18.07
2012-12-05 01:13:12;18.15
2012-12-05 01:14:12;18.16
2012-12-05 01:15:12;18.16
2012-12-05 01:16:13;18.16
2012-12-05 01:17:13;18.07
2012-12-05 01:18:13;18.15
2012-12-05 01:19:13;18.07
2012-12-05 01:20:13;18.16
2012-12-05 01:21:13;18.07
2012-12-05 01:22:13;18.07
2012-12-05 01:23:13;18.15
2012-12-05 01:24:13;18.07
2012-12-05 01:25:13;18.07
2012-12-05 01:26:13;18.07
2012-12-05 01:27:13;18.07
2012-12-05 01:28:13;18.15
2012-12-05 01:29:13;18.07
2012-12-05 01:30:13;18.07
2012-12-05 01:31:13;18.07
2012-12-05 01:32:14;18.07
2012-12-05 01:33:14;18.07
2012-12-05 01:34:14;18.07
2012-12-05 01:35:14;18.07
2012-12-05 01:36:14;18.07
2012-12-05 01:37:14;18.15
2012-12-05 01:38:14;18.07
2012-12-05 01:39:14;18.16
2012-12-05 01:40:14;18.07
2012-12-05 01:41:14;18.07
2012-12-05 01:42:14;18.07
2012-12-05 01:43:14;18.15
2012-12-05 01:44:14;18.07
2012-12-05 01:45:14;18.07
2012-12-05 01:46:14;18.07
2012-12-05 01:47:14;18.16
2012-12-05 01:48:15;18.07
2012-12-05 01:49:15;18.07
2012-12-05 01:50:15;18.15
2012-12-05 01:51:15;18.07
2012-12-05 01:52:15;18.07
2012-12-05 01:53:15;18.07
2012-12-05 01:54:15;18.07
2012-12-05 01:55:15;18.07
2012-12-05 01:56:15;18.07
2012-12-05 01:57:15;18.07
2012-12-05 01:58:15;18.15
2012-12-05 01:59:15;18.07
2012-12-05 02:00:15;18.15
2012-12-05 02:01:15;18.07
2012-12-05 02:02:15;18.16
2012-12-05 02:03:15;18.15
2012-12-05 02:04:16;18.15
2012-12-05 02:05:16;18.07
2012-12-05 02:06:16;18.07
2012-12-05 02:07:16;18.07
2012-12-05 02:08:16;18.15
2012-12-05 02:09:16;18.15
2012-12-05 02:10:16;18.07
2012-12-05 02:11:16;18.16
2012-12-05 02:12:16;18.16
2012-12-05 02:13:16;18.15
2012-12-05 02:14:16;18.16
2012-12-05 02:15:16;18.07
2012-12-05 02:16:16;18.07
2012-12-05 02:17:17;18.15
2012-12-05 02:18:17;18.07
2012-12-05 02:19:17;18.07
2012-12-05 02:20:17;18.07
2012-12-05 02:21:17;18.16
2012-12-05 02:22:17;18.15
2012-12-05 02:23:17;18.07
2012-12-05 02:24:17;18.07
2012-12-05 02:25:17;18.07
2012-12-05 02:26:17;18.07
2012-12-05 02:27:17;18.07
2012-12-05 02:28:17;18.07
2012-12-05 02:29:17;18.07
2012-12-05 02:30:17;18.15
2012-12-05 02:31:17;18.07
2012-12-05 02:32:17;18.15
2012-12-05 02:33:18;18.07
2012-12-05 02:34:18;18.15
2012-12-05 02:35:18;18.07
2012-12-05 02:36:18;18.07
2012-12-05 02:37:18;18.07
2012-12-05 02:38:18;18.07
2012-12-05 02:39:18;18.15
2012-12-05 02:40:18;18.07
2012-12-05 02:41:18;18.15
2012-12-05 02:42:18;18.07
2012-12-05 02:43:18;18.07
2012-12-05 02:44:18;18.07
2012-12-05 02:45:18;18.07
2012-12-05 02:46:18;18.07
2012-12-05 02:47:18;18.06
2012-12-05 02:48:18;18.06
2012-12-05 02:49:19;18.06
2012-12-05 02:50:19;18.06
2012-12-05 02:51:19;18.06
2012-12-05 02:52:19;18.06
2012-12-05 02:53:19;17.97
2012-12-05 02:54:19;18.06
2012-12-05 02:55:19;17.97
2012-12-05 02:56:19;17.97
2012-12-05 02:57:19;17.97
2012-12-05 02:58:19;18.06
2012-12-05 02:59:19;17.97
2012-12-05 03:00:19;17.97
2012-12-05 03:01:19;17.96
2012-12-05 03:02:19;17.85
2012-12-05 03:03:19;17.96
2012-12-05 03:04:19;17.85
2012-12-05 03:05:20;17.85
2012-12-05 03:06:20;17.85
2012-12-05 03:07:20;17.73
2012-12-05 03:08:20;17.84
2012-12-05 03:09:20;17.72
2012-12-05 03:10:20;17.72
2012-12-05 03:11:20;17.71
2012-12-05 03:12:20;17.71
2012-12-05 03:13:20;17.58
2012-12-05 03:14:20;17.7
2012-12-05 03:15:20;17.57
2012-12-05 03:16:20;17.57
2012-12-05 03:17:20;17.56
2012-12-05 03:18:20;17.41
2012-12-05 03:19:20;17.23
2012-12-05 03:20:20;17.39
2012-12-05 03:21:21;17.39
2012-12-05 03:22:21;17.25
2012-12-05 03:23:21;17.21
2012-12-05 03:24:21;17.21
2012-12-05 03:25:21;17.21
2012-12-05 03:26:21;17.21
2012-12-05 03:27:21;17.21
2012-12-05 03:28:21;17.2
2012-12-05 03:29:21;17.2
2012-12-05 03:30:21;17.2
2012-12-05 03:31:21;17.03
2012-12-05 03:32:21;17.2
2012-12-05 03:33:21;17.2
2012-12-05 03:34:21;17.2
2012-12-05 03:35:21;16.98
2012-12-05 03:36:21;16.98
2012-12-05 03:37:22;16.98
2012-12-05 03:38:22;16.98
2012-12-05 03:39:22;16.98
2012-12-05 03:40:22;16.97
2012-12-05 03:41:22;16.96
2012-12-05 03:42:22;16.97
2012-12-05 03:43:22;16.96
2012-12-05 03:44:22;16.97
2012-12-05 03:45:22;16.97
2012-12-05 03:46:22;16.95
2012-12-05 03:47:22;16.95
2012-12-05 03:48:22;16.94
2012-12-05 03:49:22;16.94
2012-12-05 03:50:22;16.9
2012-12-05 03:51:22;16.69
2012-12-05 03:52:22;16.94
2012-12-05 03:53:23;16.89
2012-12-05 03:54:23;16.94
2012-12-05 03:55:23;16.94
2012-12-05 03:56:23;16.76
2012-12-05 03:57:23;16.68
2012-12-05 03:58:23;16.94
2012-12-05 03:59:23;16.94
2012-12-05 04:00:23;16.92
2012-12-05 04:01:23;16.94
2012-12-05 04:02:23;16.94
2012-12-05 04:03:23;16.69
2012-12-05 04:04:23;16.7
2012-12-05 04:05:23;16.74
2012-12-05 04:06:23;16.69
2012-12-05 04:07:23;16.9
2012-12-05 04:08:23;16.94
2012-12-05 04:09:24;16.9
2012-12-05 04:10:24;16.94
2012-12-05 04:11:24;16.71
2012-12-05 04:12:24;16.94
2012-12-05 04:13:24;16.92
2012-12-05 04:14:24;16.94
2012-12-05 04:15:24;16.94
2012-12-05 04:16:24;16.75
2012-12-05 04:17:24;16.94
2012-12-05 04:18:24;16.94
2012-12-05 04:19:24;16.69
2012-12-05 04:20:24;16.92
2012-12-05 04:21:24;16.94
2012-12-05 04:22:24;16.73
2012-12-05 04:23:24;16.94
2012-12-05 04:24:24;16.71
2012-12-05 04:25:25;16.95
2012-12-05 04:26:25;16.94
2012-12-05 04:27:25;16.95
2012-12-05 04:28:25;16.95
2012-12-05 04:29:25;16.95
2012-12-05 04:30:25;16.95
2012-12-05 04:31:25;16.95
2012-12-05 04:32:25;16.96
2012-12-05 04:33:25;16.96
2012-12-05 04:34:25;16.96
2012-12-05 04:35:25;16.96
2012-12-05 04:36:25;16.97
2012-12-05 04:37:25;16.98
2012-12-05 04:38:25;16.97
2012-12-05 04:39:25;17.02
2012-12-05 04:40:25;17.17
2012-12-05 04:41:26;16.97
2012-12-05 04:42:26;17.0
2012-12-05 04:43:26;17.19
2012-12-05 04:44:26;16.98
2012-12-05 04:45:26;16.98
2012-12-05 04:46:26;17.21
2012-12-05 04:47:26;17.2
2012-12-05 04:48:26;17.19
2012-12-05 04:49:26;17.2
2012-12-05 04:50:26;17.2
2012-12-05 04:51:26;17.2
2012-12-05 04:52:26;17.2
2012-12-05 04:53:26;17.2
2012-12-05 04:54:26;17.2
2012-12-05 04:55:26;17.21
2012-12-05 04:56:26;17.21
2012-12-05 04:57:27;17.21
2012-12-05 04:58:27;17.39
2012-12-05 04:59:27;17.22
2012-12-05 05:00:27;17.4
2012-12-05 05:01:27;17.4
2012-12-05 05:02:27;17.4
2012-12-05 05:03:27;17.4
2012-12-05 05:04:27;17.55
2012-12-05 05:05:27;17.56
2012-12-05 05:06:27;17.56
2012-12-05 05:07:27;17.56
2012-12-05 05:08:27;17.56
2012-12-05 05:09:27;17.57
2012-12-05 05:10:27;17.7
2012-12-05 05:11:27;17.7
2012-12-05 05:12:27;17.57
2012-12-05 05:13:28;17.58
2012-12-05 05:14:28;17.7
2012-12-05 05:15:28;17.7
2012-12-05 05:16:28;17.7
2012-12-05 05:17:28;17.57
2012-12-05 05:18:28;17.57
2012-12-05 05:19:28;17.7
2012-12-05 05:20:28;17.58
2012-12-05 05:21:28;17.7
2012-12-05 05:22:28;17.7
2012-12-05 05:23:28;17.7
2012-12-05 05:24:28;17.58
2012-12-05 05:25:28;17.7
2012-12-05 05:26:28;17.7
2012-12-05 05:27:28;17.7
2012-12-05 05:28:28;17.7
2012-12-05 05:29:29;17.59
2012-12-05 05:30:29;17.7
2012-12-05 05:31:29;17.7
2012-12-05 05:32:29;17.7
2012-12-05 05:33:29;17.7
2012-12-05 05:34:29;17.7
2012-12-05 05:35:29;17.71
2012-12-05 05:36:29;17.71
2012-12-05 05:37:29;17.71
2012-12-05 05:38:29;17.71
2012-12-05 05:39:29;17.71
2012-12-05 05:40:29;17.71
2012-12-05 05:41:29;17.71
2012-12-05 05:42:29;17.71
2012-12-05 05:43:29;17.71
2012-12-05 05:44:29;17.71
2012-12-05 18:25:47;16.62
2012-12-05 18:26:47;16.39
2012-12-05 18:27:47;16.27
2012-12-05 18:28:00;16.27
2012-12-05 18:29:47;16.3
2012-12-05 18:30:47;16.26
2012-12-05 18:31:47;16.27
2012-12-05 18:32:47;16.61
2012-12-05 18:33:47;16.52
2012-12-05 18:34:47;16.56
2012-12-05 18:35:47;16.51
2012-12-05 18:36:48;16.25
2012-12-05 18:37:48;16.38
2012-12-05 18:38:48;16.26
2012-12-05 18:39:48;16.3
2012-12-05 18:40:48;16.25
2012-12-05 18:41:48;16.36
2012-12-05 18:42:48;16.54
2012-12-05 18:43:48;16.33
2012-12-05 18:44:00;16.36
2012-12-05 18:45:48;16.53
2012-12-05 18:46:48;16.39
2012-12-05 18:47:48;16.29
2012-12-05 18:48:48;16.27
2012-12-05 18:49:48;16.25
2012-12-05 18:50:48;16.52
2012-12-05 18:51:48;16.27
2012-12-05 18:52:48;16.24
2012-12-05 18:53:49;16.25
2012-12-05 18:54:49;16.53
2012-12-05 18:55:49;16.56
2012-12-05 18:56:49;16.58
2012-12-05 18:57:49;16.23
2012-12-05 18:58:49;16.29
2012-12-05 18:59:49;16.32
2012-12-05 19:00:00;16.22
2012-12-05 19:01:49;16.22
2012-12-05 19:02:49;16.21
2012-12-05 19:03:49;16.21
2012-12-05 19:04:49;16.22
2012-12-05 19:05:49;16.24
2012-12-05 19:06:49;16.25
2012-12-05 19:07:49;16.24
2012-12-05 19:08:49;16.27
2012-12-05 19:09:50;16.37
2012-12-05 19:10:50;16.24
2012-12-05 19:11:50;16.24
2012-12-05 19:12:50;16.24
2012-12-05 19:13:50;16.25
2012-12-05 19:14:50;16.56
2012-12-05 19:15:50;16.24
2012-12-05 19:16:00;16.36
2012-12-05 19:17:50;16.25
2012-12-05 19:18:50;16.27
2012-12-05 19:19:50;16.53
2012-12-05 19:20:50;16.24
2012-12-05 19:21:50;16.36
2012-12-05 19:22:50;16.27
2012-12-05 19:23:50;16.54
2012-12-05 19:24:51;16.61
2012-12-05 19:25:51;16.33
2012-12-05 19:26:51;16.25
2012-12-05 19:27:51;16.52
2012-12-05 19:28:51;16.57
2012-12-05 19:29:51;16.56
2012-12-05 19:30:51;16.54
2012-12-05 19:31:51;16.56
2012-12-05 19:32:00;16.26
2012-12-05 19:33:51;16.28
2012-12-05 19:34:51;16.25
2012-12-05 19:35:51;16.25
2012-12-05 19:36:51;16.6
2012-12-05 19:37:51;16.49
2012-12-05 19:38:51;16.61
2012-12-05 19:39:51;16.61
2012-12-05 19:40:51;16.6
2012-12-05 19:41:52;16.61
2012-12-05 19:42:52;16.25
2012-12-05 19:43:52;16.39
2012-12-05 19:44:52;16.61
2012-12-05 19:45:52;16.37
2012-12-05 19:46:52;16.25
2012-12-05 19:47:52;16.53
2012-12-05 19:48:00;16.61
2012-12-05 19:49:52;16.27
2012-12-05 19:50:52;16.61
2012-12-05 19:51:52;16.39
2012-12-05 19:52:52;16.61
2012-12-05 19:53:52;16.26
2012-12-05 19:54:52;16.29
2012-12-05 19:55:52;16.35
2012-12-05 19:56:52;16.61
2012-12-05 19:57:53;16.38
2012-12-05 19:58:53;16.51
2012-12-05 19:59:53;16.35
2012-12-05 20:00:53;16.28
2012-12-05 20:01:53;16.53
2012-12-05 20:02:53;16.61
2012-12-05 20:03:53;16.27
2012-12-05 20:04:00;16.26
2012-12-05 20:05:53;16.27
2012-12-05 20:06:53;16.27
2012-12-05 20:07:53;16.53
2012-12-05 20:08:53;16.31
2012-12-05 20:09:53;16.57
2012-12-05 20:10:53;16.39
2012-12-05 20:11:53;16.4
2012-12-05 20:12:54;16.37
2012-12-05 20:13:54;16.62
2012-12-05 20:14:54;16.62
2012-12-05 20:15:54;16.62
2012-12-05 20:16:54;16.6
2012-12-05 20:17:54;16.57
2012-12-05 20:18:54;16.62
2012-12-05 20:19:54;16.4
2012-12-05 20:20:00;16.27
2012-12-05 20:21:54;16.6
2012-12-05 20:22:54;16.28
2012-12-05 20:23:54;16.63
2012-12-05 20:24:54;16.37
2012-12-05 20:25:54;16.62
2012-12-05 20:26:54;16.28
2012-12-05 20:27:54;16.62
2012-12-05 20:28:54;16.27
2012-12-05 20:29:55;16.62
2012-12-05 20:30:55;16.27
2012-12-05 20:31:55;16.61
2012-12-05 20:32:55;16.58
2012-12-05 20:33:55;16.31
2012-12-05 20:34:55;16.62
2012-12-05 20:35:55;16.63
2012-12-05 20:36:00;16.53
2012-12-05 20:37:55;16.57
2012-12-05 20:38:55;16.3
2012-12-05 20:39:55;16.63
2012-12-05 20:40:55;16.58
2012-12-05 20:41:55;16.53
2012-12-05 20:42:55;16.61
2012-12-05 20:43:55;16.27
2012-12-05 20:44:55;16.26
2012-12-05 20:45:56;16.53
2012-12-05 20:46:56;16.57
2012-12-05 20:47:56;16.52
2012-12-05 20:48:56;16.61
2012-12-05 20:49:56;16.26
2012-12-05 20:50:56;16.27
2012-12-05 20:51:56;16.26
2012-12-05 20:52:00;16.6
2012-12-05 20:53:56;16.4
2012-12-05 20:54:56;16.62
2012-12-05 20:55:56;16.39
2012-12-05 20:56:56;16.59
2012-12-05 20:57:56;16.62
2012-12-05 20:58:56;16.29
2012-12-05 20:59:56;16.54
2012-12-05 21:00:56;16.36
2012-12-05 21:01:57;16.63
2012-12-05 21:02:57;16.63
2012-12-05 21:03:57;16.55
2012-12-05 21:04:57;16.62
2012-12-05 21:05:57;16.55
2012-12-05 21:06:57;16.56
2012-12-05 21:07:57;16.63
2012-12-05 21:08:00;16.63
2012-12-05 21:09:57;16.4
2012-12-05 21:10:57;16.63
2012-12-05 21:11:57;16.35
2012-12-05 21:12:57;16.31
2012-12-05 21:13:57;16.63
2012-12-05 21:14:57;16.64
2012-12-05 21:15:57;16.39
2012-12-05 21:16:57;16.64
2012-12-05 21:17:58;16.64
2012-12-05 21:18:58;16.62
2012-12-05 21:19:58;16.64
2012-12-05 21:20:58;16.64
2012-12-05 21:21:58;16.64
2012-12-05 21:22:58;16.64
2012-12-05 21:23:58;16.58
2012-12-05 21:24:00;16.64
2012-12-05 21:25:58;16.64
2012-12-05 21:26:58;16.64
2012-12-05 21:27:58;16.65
2012-12-05 21:28:58;16.56
2012-12-05 21:29:58;16.6
2012-12-05 21:30:58;16.65
2012-12-05 21:31:58;16.62
2012-12-05 21:32:58;16.58
2012-12-05 21:33:59;16.65
2012-12-05 21:34:59;16.65
2012-12-05 21:35:59;16.65
2012-12-05 21:36:59;16.38
2012-12-05 21:37:59;16.65
2012-12-05 21:38:59;16.64
2012-12-05 21:39:59;17.85
2012-12-05 21:40:00;17.96
2012-12-05 21:41:59;17.96
2012-12-05 21:42:59;17.96
2012-12-05 21:43:59;17.96
2012-12-05 21:44:59;17.96
2012-12-05 21:45:59;17.96
2012-12-05 21:46:59;17.96
2012-12-05 21:47:59;17.96
2012-12-05 21:48:59;17.96
2012-12-05 21:50:00;17.96
2012-12-05 21:51:00;17.85
2012-12-05 21:52:00;17.96
2012-12-05 21:53:00;17.96
2012-12-05 21:54:00;17.95
2012-12-05 21:55:00;17.95
2012-12-05 21:56:00;17.95
2012-12-05 21:57:00;17.85
2012-12-05 21:58:00;17.95
2012-12-05 21:59:00;17.95
2012-12-05 22:00:00;17.96
2012-12-05 22:01:00;17.96
2012-12-05 22:02:00;17.96
2012-12-05 22:03:00;17.95
2012-12-05 22:04:00;17.95
2012-12-05 22:05:01;17.95
2012-12-05 22:06:01;17.96
2012-12-05 22:07:01;17.96
2012-12-05 22:08:01;17.96
2012-12-05 22:09:01;17.96
2012-12-05 22:10:01;17.96
2012-12-05 22:11:01;17.96
2012-12-05 22:12:01;17.96
2012-12-05 22:13:01;17.96
2012-12-05 22:14:01;17.95
2012-12-05 22:15:01;17.96
2012-12-05 22:16:01;18.05
2012-12-05 22:17:01;17.96
2012-12-05 22:18:01;17.96
2012-12-05 22:19:01;17.96
2012-12-05 22:20:01;17.96
2012-12-05 22:21:02;17.96
2012-12-05 22:22:02;17.96
2012-12-05 22:23:02;17.96
2012-12-05 22:24:02;18.05
2012-12-05 22:25:02;17.96
2012-12-05 22:26:02;17.96
2012-12-05 22:27:02;17.95
2012-12-05 22:28:00;17.95
2012-12-05 22:29:02;17.95
2012-12-05 22:30:02;17.95
2012-12-05 22:31:02;17.96
2012-12-05 22:32:02;17.96
2012-12-05 22:33:02;17.95
2012-12-05 22:34:02;17.71
2012-12-05 22:35:02;17.69
2012-12-05 22:36:02;17.2
2012-12-05 22:37:03;16.67
2012-12-05 22:38:03;16.66
2012-12-05 22:39:03;16.94
2012-12-05 22:40:03;17.19
2012-12-05 22:41:03;17.21
2012-12-05 22:42:03;17.4
2012-12-05 22:43:03;17.55
2012-12-05 22:44:00;17.57
2012-12-05 22:45:03;17.83
2012-12-05 22:46:03;17.95
2012-12-05 22:47:03;17.95
2012-12-05 22:48:03;18.05
2012-12-05 22:49:03;17.96
2012-12-05 22:50:03;18.05
2012-12-05 22:51:03;17.96
2012-12-05 22:52:03;17.96
2012-12-05 22:53:04;17.96
2012-12-05 22:54:04;17.96
2012-12-05 22:55:04;18.05
2012-12-05 22:56:04;18.05
2012-12-05 22:57:04;18.05
2012-12-05 22:58:04;18.05
2012-12-05 22:59:04;18.05
2012-12-05 23:00:00;18.05
2012-12-05 23:01:04;18.05
2012-12-05 23:02:04;18.06
2012-12-05 23:03:04;18.06
2012-12-05 23:04:04;18.14
2012-12-05 23:05:04;18.14
2012-12-05 23:06:04;18.06
2012-12-05 23:07:04;18.07
2012-12-05 23:08:04;18.15
2012-12-05 23:09:05;18.07
2012-12-05 23:10:05;18.06
2012-12-05 23:11:05;18.15
2012-12-05 23:12:05;18.06
2012-12-05 23:13:05;18.15
2012-12-05 23:14:05;18.15
2012-12-05 23:15:05;18.06
2012-12-05 23:16:00;18.15
2012-12-05 23:17:05;18.06
2012-12-05 23:18:05;18.15
2012-12-05 23:19:05;18.14
2012-12-05 23:20:05;18.15
2012-12-05 23:21:05;18.06
2012-12-05 23:22:05;18.15
2012-12-05 23:23:05;18.15
2012-12-05 23:24:06;18.14
2012-12-05 23:25:06;18.15
2012-12-05 23:26:06;18.06
2012-12-05 23:27:06;18.06
2012-12-05 23:28:06;18.15
2012-12-05 23:29:06;18.15
2012-12-05 23:30:06;18.15
2012-12-05 23:31:06;18.15
2012-12-05 23:32:00;18.15
2012-12-05 23:33:06;18.06
2012-12-05 23:34:06;18.07
2012-12-05 23:35:06;18.14
2012-12-05 23:36:06;18.15
2012-12-05 23:37:06;18.15
2012-12-05 23:38:06;18.06
2012-12-05 23:39:06;18.06
2012-12-05 23:40:06;18.07
2012-12-05 23:41:07;18.06
2012-12-05 23:42:07;18.06
2012-12-05 23:43:07;18.15
2012-12-05 23:44:07;18.06
2012-12-05 23:45:07;18.15
2012-12-05 23:46:07;18.06
2012-12-05 23:47:07;18.15
2012-12-05 23:48:00;18.15
2012-12-05 23:49:07;18.15
2012-12-05 23:50:07;18.15
2012-12-05 23:51:07;18.15
2012-12-05 23:52:07;18.15
2012-12-05 23:53:07;18.15
2012-12-05 23:54:07;18.15
2012-12-05 23:55:07;18.15
2012-12-05 23:56:07;18.15
2012-12-05 23:57:08;18.15
2012-12-05 23:58:08;18.07
2012-12-05 23:59:08;18.15
2012-12-06 00:00:08;18.07
2012-12-06 00:01:08;18.15
2012-12-06 00:02:08;18.07
2012-12-06 00:03:08;18.15
2012-12-06 00:04:00;18.15
2012-12-06 00:05:08;18.15
2012-12-06 00:06:08;18.15
2012-12-06 00:07:08;18.15
2012-12-06 00:08:08;18.07
2012-12-06 00:09:08;18.15
2012-12-06 00:10:08;18.07
2012-12-06 00:11:08;18.15
2012-12-06 00:12:09;18.15
2012-12-06 00:13:09;18.15
2012-12-06 00:14:09;18.15
2012-12-06 00:15:09;18.15
2012-12-06 00:16:09;18.15
2012-12-06 00:17:09;18.15
2012-12-06 00:18:09;18.15
2012-12-06 00:19:09;18.07
2012-12-06 00:20:00;18.06
2012-12-06 00:21:09;18.15
2012-12-06 00:22:09;18.15
2012-12-06 00:23:09;18.15
2012-12-06 00:24:09;18.15
2012-12-06 00:25:09;18.15
2012-12-06 00:26:09;18.15
2012-12-06 00:27:09;18.06
2012-12-06 00:28:09;18.06
2012-12-06 00:29:10;18.14
2012-12-06 00:30:10;18.14
2012-12-06 00:31:10;18.06
2012-12-06 00:32:10;18.15
2012-12-06 00:33:10;18.15
2012-12-06 00:34:10;18.07
2012-12-06 00:35:10;18.15
2012-12-06 00:36:00;18.15
2012-12-06 00:37:10;18.07
2012-12-06 00:38:10;18.15
2012-12-06 00:39:10;18.06
2012-12-06 00:40:10;18.15
2012-12-06 00:41:10;18.15
2012-12-06 00:42:10;18.06
2012-12-06 00:43:10;18.06
2012-12-06 00:44:10;18.06
2012-12-06 00:45:11;18.06
2012-12-06 00:46:11;18.15
2012-12-06 00:47:11;18.06
2012-12-06 00:48:11;18.06
2012-12-06 00:49:11;18.15
2012-12-06 00:50:11;18.15
2012-12-06 00:51:11;18.15
2012-12-06 00:52:00;18.15
2012-12-06 00:53:11;18.15
2012-12-06 00:54:11;18.06
2012-12-06 00:55:11;18.06
2012-12-06 00:56:11;17.96
2012-12-06 00:57:11;18.05
2012-12-06 00:58:11;18.06
2012-12-06 00:59:11;18.06
2012-12-06 01:00:12;18.06
2012-12-06 01:01:12;18.05
2012-12-06 01:02:12;18.05
2012-12-06 01:03:12;18.05
2012-12-06 01:04:12;17.96
2012-12-06 01:05:12;18.05
2012-12-06 01:06:12;17.96
2012-12-06 01:07:12;18.05
2012-12-06 01:08:00;17.96
2012-12-06 01:09:12;18.06
2012-12-06 01:10:12;18.06
2012-12-06 01:11:12;17.96
2012-12-06 01:12:12;18.05
2012-12-06 01:13:12;18.05
2012-12-06 01:14:12;17.96
2012-12-06 01:15:12;18.05
2012-12-06 01:16:12;18.05
2012-12-06 01:17:13;17.95
2012-12-06 01:18:13;17.84
2012-12-06 01:19:13;17.71
2012-12-06 01:20:13;17.71
2012-12-06 01:21:13;17.71
2012-12-06 01:22:13;17.71
2012-12-06 01:23:13;17.7
2012-12-06 01:24:00;17.7
2012-12-06 01:25:13;17.7
2012-12-06 01:26:13;17.58
2012-12-06 01:27:13;17.7
2012-12-06 01:28:13;17.7
2012-12-06 01:29:13;17.83
2012-12-06 01:30:13;17.72
2012-12-06 01:31:13;17.83
2012-12-06 01:32:13;17.71
2012-12-06 01:33:14;17.83
2012-12-06 01:34:14;17.83
2012-12-06 01:35:14;17.85
2012-12-06 01:36:14;17.96
2012-12-06 01:37:14;18.05
2012-12-06 01:38:14;18.05
2012-12-06 01:39:14;17.96
2012-12-06 01:40:00;18.05
2012-12-06 01:41:14;17.96
2012-12-06 01:42:14;18.05
2012-12-06 01:43:14;18.05
2012-12-06 01:44:14;17.96
2012-12-06 01:45:14;17.96
2012-12-06 01:46:14;17.95
2012-12-06 01:47:14;17.95
2012-12-06 01:48:15;17.84
2012-12-06 01:49:15;17.95
2012-12-06 01:50:15;17.96
2012-12-06 01:51:15;17.96
2012-12-06 01:52:15;17.84
2012-12-06 01:53:15;17.83
2012-12-06 01:54:15;17.7
2012-12-06 01:55:15;17.57
2012-12-06 01:56:00;17.57
2012-12-06 01:57:15;17.7
2012-12-06 01:58:15;17.72
2012-12-06 01:59:15;17.84
2012-12-06 02:00:15;17.95
2012-12-06 02:01:15;17.84
2012-12-06 02:02:15;17.85
2012-12-06 02:03:15;18.05
2012-12-06 02:04:15;18.05
2012-12-06 02:05:16;18.06
2012-12-06 02:06:16;18.05
2012-12-06 02:07:16;17.96
2012-12-06 02:08:16;17.84
2012-12-06 02:09:16;17.83
2012-12-06 02:10:16;17.71
2012-12-06 02:11:16;17.82
2012-12-06 02:12:00;17.7
2012-12-06 02:13:16;17.71
2012-12-06 02:14:16;17.83
2012-12-06 02:15:16;17.84
2012-12-06 02:16:16;17.84
2012-12-06 02:17:16;17.71
2012-12-06 02:18:16;17.7
2012-12-06 02:19:16;17.7
2012-12-06 02:20:16;17.4
2012-12-06 02:21:17;17.2
2012-12-06 02:22:17;17.2
2012-12-06 02:23:17;17.39
2012-12-06 02:24:17;17.4
2012-12-06 02:25:17;17.41
2012-12-06 02:26:17;17.56
2012-12-06 02:27:17;17.56
2012-12-06 02:28:00;17.57
2012-12-06 02:29:17;17.7
2012-12-06 02:30:17;17.72
2012-12-06 02:31:17;17.84
2012-12-06 02:32:17;17.95
2012-12-06 02:33:17;17.95
2012-12-06 02:34:17;17.96
2012-12-06 02:35:17;17.96
2012-12-06 02:36:17;17.85
2012-12-06 02:37:18;17.84
2012-12-06 02:38:18;17.95
2012-12-06 02:39:18;17.95
2012-12-06 02:40:18;17.95
2012-12-06 02:41:18;17.95
2012-12-06 02:42:18;18.05
2012-12-06 02:43:18;17.96
2012-12-06 02:44:00;17.95
2012-12-06 02:45:18;18.05
2012-12-06 02:46:18;17.96
2012-12-06 02:47:18;17.96
2012-12-06 02:48:18;17.95
2012-12-06 02:49:18;17.95
2012-12-06 02:50:18;17.95
2012-12-06 02:51:18;17.95
2012-12-06 02:52:18;17.95
2012-12-06 02:53:19;17.95
2012-12-06 02:54:19;17.84
2012-12-06 02:55:19;17.84
2012-12-06 02:56:19;17.84
2012-12-06 02:57:19;17.84
2012-12-06 02:58:19;17.83
2012-12-06 02:59:19;17.71
2012-12-06 03:00:00;17.7
2012-12-06 03:01:19;17.71
2012-12-06 03:02:19;17.71
2012-12-06 03:03:19;17.72
2012-12-06 03:04:19;17.84
2012-12-06 03:05:19;17.95
2012-12-06 03:06:19;17.96
2012-12-06 03:07:19;17.96
2012-12-06 03:08:19;17.95
2012-12-06 03:09:20;17.84
2012-12-06 03:10:20;17.84
2012-12-06 03:11:20;17.95
2012-12-06 03:12:20;17.95
2012-12-06 03:13:20;17.84
2012-12-06 03:14:20;17.95
2012-12-06 03:15:20;17.84
2012-12-06 03:16:00;17.95
2012-12-06 03:17:20;17.95
2012-12-06 03:18:20;17.83
2012-12-06 03:19:20;17.83
2012-12-06 03:20:20;17.57
2012-12-06 03:21:20;17.57
2012-12-06 03:22:20;17.57
2012-12-06 03:23:20;17.57
2012-12-06 03:24:20;17.7
2012-12-06 03:25:21;17.72
2012-12-06 03:26:21;17.85
2012-12-06 03:27:21;18.05
2012-12-06 03:28:21;18.14
2012-12-06 03:29:21;18.14
2012-12-06 03:30:21;18.07
2012-12-06 03:31:21;18.07
2012-12-06 03:32:00;18.06
2012-12-06 03:33:21;18.05
2012-12-06 03:34:21;17.96
2012-12-06 03:35:21;17.95
2012-12-06 03:36:21;17.84
2012-12-06 03:37:21;17.84
2012-12-06 03:38:21;17.83
2012-12-06 03:39:21;17.83
2012-12-06 03:40:21;17.84
2012-12-06 03:41:22;17.84
2012-12-06 03:42:22;17.83
2012-12-06 03:43:22;17.83
2012-12-06 03:44:22;17.71
2012-12-06 03:45:22;17.71
2012-12-06 03:46:22;17.7
2012-12-06 03:47:22;17.58
2012-12-06 03:48:00;17.7
2012-12-06 03:49:22;17.58
2012-12-06 03:50:22;17.7
2012-12-06 03:51:22;17.71
2012-12-06 03:52:22;17.71
2012-12-06 03:53:22;17.71
2012-12-06 03:54:22;17.71
2012-12-06 03:55:22;17.71
2012-12-06 03:56:22;17.7
2012-12-06 03:57:23;17.7
2012-12-06 03:58:23;17.7
2012-12-06 03:59:23;17.7
2012-12-06 04:00:23;17.7
2012-12-06 04:01:23;17.7
2012-12-06 04:02:23;17.58
2012-12-06 04:03:23;17.7
2012-12-06 04:04:00;17.7
2012-12-06 04:05:23;17.58
2012-12-06 04:06:23;17.7
2012-12-06 04:07:23;17.57
2012-12-06 04:08:23;17.57
2012-12-06 04:09:23;17.57
2012-12-06 04:10:23;17.56
2012-12-06 04:11:23;17.56
2012-12-06 04:12:23;17.42
2012-12-06 04:13:24;17.42
2012-12-06 04:14:24;17.42
2012-12-06 04:15:24;17.56
2012-12-06 04:16:24;17.56
2012-12-06 04:17:24;17.57
2012-12-06 04:18:24;17.57
2012-12-06 04:19:24;17.56
2012-12-06 04:20:00;17.56
2012-12-06 04:21:24;17.56
2012-12-06 04:22:24;17.56
2012-12-06 04:23:24;17.4
2012-12-06 04:24:24;17.4
2012-12-06 04:25:24;17.2
2012-12-06 04:26:24;16.98
2012-12-06 04:27:24;16.96
2012-12-06 04:28:24;16.69
2012-12-06 04:29:25;16.66
2012-12-06 04:30:25;16.58
2012-12-06 04:31:25;16.62
2012-12-06 04:32:25;16.6
2012-12-06 04:33:25;16.32
2012-12-06 04:34:25;16.22
2012-12-06 04:35:25;16.21
2012-12-06 04:36:00;16.18
2012-12-06 04:37:25;16.16
2012-12-06 04:38:25;16.15
2012-12-06 04:39:25;15.83
2012-12-06 04:40:25;16.12
2012-12-06 04:41:25;16.14
2012-12-06 04:42:25;15.61
2012-12-06 04:43:25;15.62
2012-12-06 04:44:26;15.78
2012-12-06 04:45:26;15.59
2012-12-06 04:46:26;15.68
2012-12-06 04:47:26;15.74
2012-12-06 04:48:26;15.66
2012-12-06 04:49:26;15.57
2012-12-06 04:50:26;15.77
2012-12-06 04:51:26;16.01
2012-12-06 04:52:00;16.11
2012-12-06 04:53:26;16.14
2012-12-06 04:54:26;15.76
2012-12-06 04:55:26;16.14
2012-12-06 04:56:26;16.17
2012-12-06 04:57:26;16.16
2012-12-06 04:58:26;16.22
2012-12-06 04:59:26;16.26
2012-12-06 05:00:26;16.61
2012-12-06 05:01:27;16.65
2012-12-06 05:02:27;16.68
2012-12-06 05:03:27;16.95
2012-12-06 05:04:27;16.96
2012-12-06 05:05:27;17.2
2012-12-06 05:06:27;17.39
2012-12-06 05:07:27;17.56
2012-12-06 05:08:00;17.7
2012-12-06 05:09:27;17.7
2012-12-06 05:10:27;17.7
2012-12-06 05:11:27;17.7
2012-12-06 05:12:27;17.57
2012-12-06 05:13:27;17.57
2012-12-06 05:14:27;17.57
2012-12-06 05:15:27;17.7
2012-12-06 05:16:27;17.7
2012-12-06 05:17:28;17.71
2012-12-06 05:18:28;17.71
2012-12-06 05:19:28;17.7
2012-12-06 05:20:28;17.7
2012-12-06 05:21:28;17.55
2012-12-06 05:22:28;17.56
2012-12-06 05:23:28;17.58
2012-12-06 05:24:00;17.7
2012-12-06 05:25:28;17.83
2012-12-06 05:26:28;17.71
2012-12-06 05:27:28;17.58
2012-12-06 05:28:28;17.7
2012-12-06 05:29:28;17.7
2012-12-06 05:30:28;17.71
2012-12-06 05:31:28;17.7
2012-12-06 05:32:29;17.42
2012-12-06 05:33:29;17.35
2012-12-06 05:34:29;17.2
2012-12-06 05:35:29;16.96
2012-12-06 05:36:29;16.66
2012-12-06 05:37:29;16.64
2012-12-06 05:38:29;16.32
2012-12-06 05:39:29;16.62
2012-12-06 05:40:00;16.29
2012-12-06 05:41:29;16.63
2012-12-06 05:42:29;16.63
2012-12-06 05:43:29;16.66
2012-12-06 05:44:29;16.66
2012-12-06 05:45:29;16.77
2012-12-06 18:25:53;17.41
2012-12-06 18:26:53;17.4
2012-12-06 18:27:53;17.4
2012-12-06 18:28:53;17.4
2012-12-06 18:29:53;17.4
2012-12-06 18:30:53;17.4
2012-12-06 18:31:53;17.4
2012-12-06 18:32:53;17.4
2012-12-06 18:33:54;17.39
2012-12-06 18:34:54;17.38
2012-12-06 18:35:54;17.2
2012-12-06 18:36:54;17.2
2012-12-06 18:37:54;16.99
2012-12-06 18:38:54;17.2
2012-12-06 18:39:54;16.98
2012-12-06 18:40:54;17.19
2012-12-06 18:41:54;17.12
2012-12-06 18:42:54;17.18
2012-12-06 18:43:54;16.98
2012-12-06 18:44:54;16.96
2012-12-06 18:45:54;16.95
2012-12-06 18:46:54;16.94
2012-12-06 18:47:54;16.67
2012-12-06 18:48:54;16.87
2012-12-06 18:49:55;16.64
2012-12-06 18:50:55;16.6
2012-12-06 18:51:55;16.26
2012-12-06 18:52:55;16.23
2012-12-06 18:53:55;16.27
2012-12-06 18:54:55;16.21
2012-12-06 18:55:55;16.2
2012-12-06 18:56:55;16.21
2012-12-06 18:57:55;16.21
2012-12-06 18:58:55;16.21
2012-12-06 18:59:55;16.24
2012-12-06 19:00:55;16.2
2012-12-06 19:01:55;16.19
2012-12-06 19:02:55;16.18
2012-12-06 19:03:55;16.16
2012-12-06 19:04:55;15.69
2012-12-06 19:05:56;16.14
2012-12-06 19:06:56;16.16
2012-12-06 19:07:56;15.68
2012-12-06 19:08:56;15.57
2012-12-06 19:09:56;15.69
2012-12-06 19:10:56;15.57
2012-12-06 19:11:56;15.58
2012-12-06 19:12:56;16.11
2012-12-06 19:13:56;15.77
2012-12-06 19:14:56;15.81
2012-12-06 19:15:56;15.69
2012-12-06 19:16:56;15.64
2012-12-06 19:17:56;16.1
2012-12-06 19:18:56;15.69
2012-12-06 19:19:56;15.6
2012-12-06 19:20:56;16.1
2012-12-06 19:21:57;15.76
2012-12-06 19:22:57;15.78
2012-12-06 19:23:57;15.58
2012-12-06 19:24:57;16.1
2012-12-06 19:25:57;15.58
2012-12-06 19:26:57;16.06
2012-12-06 19:27:57;15.56
2012-12-06 19:28:57;15.6
2012-12-06 19:29:57;15.73
2012-12-06 19:30:57;15.57
2012-12-06 19:31:57;16.0
2012-12-06 19:32:57;15.75
2012-12-06 19:33:57;16.01
2012-12-06 19:34:57;16.11
2012-12-06 19:35:57;15.61
2012-12-06 19:36:57;16.0
2012-12-06 19:37:58;15.58
2012-12-06 19:38:58;16.11
2012-12-06 19:39:58;16.14
2012-12-06 19:40:58;15.71
2012-12-06 19:41:58;16.13
2012-12-06 19:42:58;16.14
2012-12-06 19:43:58;15.61
2012-12-06 19:44:58;16.01
2012-12-06 19:45:58;15.61
2012-12-06 19:46:58;15.61
2012-12-06 19:47:58;15.76
2012-12-06 19:48:58;16.06
2012-12-06 19:49:58;15.61
2012-12-06 19:50:58;15.73
2012-12-06 19:51:58;16.08
2012-12-06 19:52:58;15.73
2012-12-06 19:53:59;15.62
2012-12-06 19:54:59;15.6
2012-12-06 19:55:59;16.11
2012-12-06 19:56:59;15.61
2012-12-06 19:57:59;15.61
2012-12-06 19:58:59;15.6
2012-12-06 19:59:59;15.6
2012-12-06 20:00:59;16.15
2012-12-06 20:01:59;16.15
2012-12-06 20:02:59;16.08
2012-12-06 20:03:59;16.12
2012-12-06 20:04:59;16.14
2012-12-06 20:05:59;16.07
2012-12-06 20:06:59;15.64
2012-12-06 20:07:59;16.16
2012-12-06 20:08:59;16.06
2012-12-06 20:10:00;16.17
2012-12-06 20:11:00;16.17
2012-12-06 20:12:00;16.14
2012-12-06 20:13:00;16.17
2012-12-06 20:14:00;15.66
2012-12-06 20:15:00;15.73
2012-12-06 20:16:00;16.17
2012-12-06 20:17:00;15.8
2012-12-06 20:18:00;16.17
2012-12-06 20:19:00;16.08
2012-12-06 20:20:00;16.18
2012-12-06 20:21:00;16.18
2012-12-06 20:22:00;16.18
2012-12-06 20:23:00;16.19
2012-12-06 20:24:00;16.19
2012-12-06 20:25:00;16.19
2012-12-06 20:26:01;16.18
2012-12-06 20:27:01;16.19
2012-12-06 20:28:01;16.19
2012-12-06 20:29:01;16.2
2012-12-06 20:30:01;16.21
2012-12-06 20:31:01;16.21
2012-12-06 20:32:01;16.23
2012-12-06 20:33:01;16.51
2012-12-06 20:34:01;16.22
2012-12-06 20:35:01;16.23
2012-12-06 20:36:01;16.28
2012-12-06 20:37:01;16.23
2012-12-06 20:38:01;16.23
2012-12-06 20:39:01;16.23
2012-12-06 20:40:01;16.51
2012-12-06 20:41:01;16.23
2012-12-06 20:42:02;16.29
2012-12-06 20:43:02;16.21
2012-12-06 20:44:02;16.19
2012-12-06 20:45:02;16.18
2012-12-06 20:46:02;16.18
2012-12-06 20:47:02;16.14
2012-12-06 20:48:02;16.16
2012-12-06 20:49:02;16.18
2012-12-06 20:50:02;16.09
2012-12-06 20:51:02;16.18
2012-12-06 20:52:02;15.84
2012-12-06 20:53:02;16.2
2012-12-06 20:54:02;16.21
2012-12-06 20:55:02;16.21
2012-12-06 20:56:02;16.21
2012-12-06 20:57:02;16.21
2012-12-06 20:58:03;15.85
2012-12-06 20:59:03;16.19
2012-12-06 21:00:03;16.14
2012-12-06 21:01:03;16.2
2012-12-06 21:02:03;16.21
2012-12-06 21:03:03;16.2
2012-12-06 21:04:03;16.19
2012-12-06 21:05:03;15.84
2012-12-06 21:06:03;16.17
2012-12-06 21:07:03;16.2
2012-12-06 21:08:03;16.18
2012-12-06 21:09:03;16.18
2012-12-06 21:10:03;15.74
2012-12-06 21:11:03;15.82
2012-12-06 21:12:03;15.72
2012-12-06 21:13:03;16.15
2012-12-06 21:14:04;15.77
2012-12-06 21:15:04;15.58
2012-12-06 21:16:04;15.68
2012-12-06 21:17:04;16.04
2012-12-06 21:18:04;16.01
2012-12-06 21:19:04;15.48
2012-12-06 21:20:04;15.54
2012-12-06 21:21:04;15.52
2012-12-06 21:22:04;15.45
2012-12-06 21:23:04;15.41
2012-12-06 21:24:04;15.48
2012-12-06 21:25:04;15.53
2012-12-06 21:26:04;15.47
2012-12-06 21:27:04;15.5
2012-12-06 21:28:04;15.53
2012-12-06 21:29:04;15.56
2012-12-06 21:30:05;15.56
2012-12-06 21:31:05;15.92
2012-12-06 21:32:05;15.89
2012-12-06 21:33:05;15.58
2012-12-06 21:34:05;15.46
2012-12-06 21:35:05;15.37
2012-12-06 21:36:05;15.38
2012-12-06 21:37:05;15.22
2012-12-06 21:38:05;15.37
2012-12-06 21:39:05;15.37
2012-12-06 21:40:05;15.34
2012-12-06 21:41:05;15.35
2012-12-06 21:42:05;14.7
2012-12-06 21:43:05;14.56
2012-12-06 21:44:05;15.17
2012-12-06 21:45:05;15.15
2012-12-06 21:46:06;14.55
2012-12-06 21:47:06;14.43
2012-12-06 21:48:06;14.5
2012-12-06 21:49:06;14.55
2012-12-06 21:50:06;15.21
2012-12-06 21:51:06;15.2
2012-12-06 21:52:06;15.15
2012-12-06 21:53:06;14.53
2012-12-06 21:54:06;15.09
2012-12-06 21:55:06;14.54
2012-12-06 21:56:06;15.26
2012-12-06 21:57:06;15.36
2012-12-06 21:58:06;15.36
2012-12-06 21:59:06;15.39
2012-12-06 22:00:06;15.33
2012-12-06 22:01:06;15.37
2012-12-06 22:02:07;15.41
2012-12-06 22:03:07;15.47
2012-12-06 22:04:07;15.43
2012-12-06 22:05:07;15.27
2012-12-06 22:06:07;15.35
2012-12-06 22:07:07;15.38
2012-12-06 22:08:07;15.36
2012-12-06 22:09:07;15.34
2012-12-06 22:10:07;15.4
2012-12-06 22:11:07;15.15
2012-12-06 22:12:07;15.26
2012-12-06 22:13:07;15.31
2012-12-06 22:14:07;15.21
2012-12-06 22:15:07;14.7
2012-12-06 22:16:07;14.7
2012-12-06 22:17:07;15.11
2012-12-06 22:18:08;14.57
2012-12-06 22:19:08;14.57
2012-12-06 22:20:08;14.99
2012-12-06 22:21:08;15.21
2012-12-06 22:22:08;14.56
2012-12-06 22:23:08;15.2
2012-12-06 22:24:08;14.45
2012-12-06 22:25:08;15.08
2012-12-06 22:26:08;15.19
2012-12-06 22:27:08;14.47
2012-12-06 22:28:08;14.46
2012-12-06 22:29:08;15.17
2012-12-06 22:30:08;14.61
2012-12-06 22:31:08;14.5
2012-12-06 22:32:08;15.06
2012-12-06 22:33:08;15.06
2012-12-06 22:34:09;14.51
2012-12-06 22:35:09;14.98
2012-12-06 22:36:09;14.48
2012-12-06 22:37:09;14.99
2012-12-06 22:38:09;14.55
2012-12-06 22:39:09;14.47
2012-12-06 22:40:09;14.5
2012-12-06 22:41:09;14.54
2012-12-06 22:42:09;14.65
2012-12-06 22:43:09;14.65
2012-12-06 22:44:09;15.29
2012-12-06 22:45:09;15.09
2012-12-06 22:46:09;14.51
2012-12-06 22:47:09;15.02
2012-12-06 22:48:09;15.31
2012-12-06 22:49:09;14.68
2012-12-06 22:50:10;15.27
2012-12-06 22:51:10;15.27
2012-12-06 22:52:10;15.04
2012-12-06 22:53:10;14.48
2012-12-06 22:54:10;14.58
2012-12-06 22:55:10;14.57
2012-12-06 22:56:10;14.71
2012-12-06 22:57:10;15.31
2012-12-06 22:58:10;14.59
2012-12-06 22:59:10;14.66
2012-12-06 23:00:10;15.29
2012-12-06 23:01:10;14.58
2012-12-06 23:02:10;15.17
2012-12-06 23:03:10;14.57
2012-12-06 23:04:10;14.57
2012-12-06 23:05:10;15.08
2012-12-06 23:06:11;14.66
2012-12-06 23:07:11;15.28
2012-12-06 23:08:11;15.14
2012-12-06 23:09:11;15.06
2012-12-06 23:10:11;15.09
2012-12-06 23:11:11;14.51
2012-12-06 23:12:11;15.03
2012-12-06 23:13:11;14.54
2012-12-06 23:14:11;15.19
2012-12-06 23:15:11;15.2
2012-12-06 23:16:11;15.06
2012-12-06 23:17:11;14.48
2012-12-06 23:18:11;15.16
2012-12-06 23:19:11;15.06
2012-12-06 23:20:11;15.16
2012-12-06 23:21:11;15.19
2012-12-06 23:22:12;14.51
2012-12-06 23:23:12;14.52
2012-12-06 23:24:12;15.03
2012-12-06 23:25:12;14.47
2012-12-06 23:26:12;14.46
2012-12-06 23:27:12;14.61
2012-12-06 23:28:12;14.59
2012-12-06 23:29:12;15.08
2012-12-06 23:30:12;14.43
2012-12-06 23:31:12;14.55
2012-12-06 23:32:12;14.46
2012-12-06 23:33:12;14.51
2012-12-06 23:34:12;15.06
2012-12-06 23:35:12;14.69
2012-12-06 23:36:12;14.71
2012-12-06 23:37:12;15.32
2012-12-06 23:38:13;14.65
2012-12-06 23:39:13;14.73
2012-12-06 23:40:13;14.79
2012-12-06 23:41:13;14.71
2012-12-06 23:42:13;15.3
2012-12-06 23:43:13;15.27
2012-12-06 23:44:13;15.22
2012-12-06 23:45:13;15.34
2012-12-06 23:46:13;15.27
2012-12-06 23:47:13;14.82
2012-12-06 23:48:13;15.29
2012-12-06 23:49:13;15.15
2012-12-06 23:50:13;15.35
2012-12-06 23:51:13;15.26
2012-12-06 23:52:13;15.29
2012-12-06 23:53:13;15.12
2012-12-06 23:54:14;15.29
2012-12-06 23:55:14;14.65
2012-12-06 23:56:14;15.09
2012-12-06 23:57:14;15.27
2012-12-06 23:58:14;14.58
2012-12-06 23:59:14;15.17
2012-12-07 00:00:14;15.25
2012-12-07 00:01:14;15.26
2012-12-07 00:02:14;15.28
2012-12-07 00:03:14;15.24
2012-12-07 00:04:14;14.72
2012-12-07 00:05:14;15.31
2012-12-07 00:06:14;14.67
2012-12-07 00:07:14;15.31
2012-12-07 00:08:14;15.21
2012-12-07 00:09:14;14.67
2012-12-07 00:10:15;15.05
2012-12-07 00:11:15;14.58
2012-12-07 00:12:15;15.14
2012-12-07 00:13:15;15.19
2012-12-07 00:14:15;15.29
2012-12-07 00:15:15;15.11
2012-12-07 00:16:15;15.11
2012-12-07 00:17:15;15.22
2012-12-07 00:18:15;14.59
2012-12-07 00:19:15;15.22
2012-12-07 00:20:15;15.17
2012-12-07 00:21:15;14.58
2012-12-07 00:22:15;15.16
2012-12-07 00:23:15;15.16
2012-12-07 00:24:15;15.13
2012-12-07 00:25:15;15.19
2012-12-07 00:26:16;15.24
2012-12-07 00:27:16;14.99
2012-12-07 00:28:16;14.58
2012-12-07 00:29:16;15.27
2012-12-07 00:30:16;15.19
2012-12-07 00:31:16;15.25
2012-12-07 00:32:16;15.24
2012-12-07 00:33:16;15.02
2012-12-07 00:34:16;15.18
2012-12-07 00:35:16;14.69
2012-12-07 00:36:16;14.7
2012-12-07 00:37:16;15.08
2012-12-07 00:38:16;14.76
2012-12-07 00:39:16;15.17
2012-12-07 00:40:16;15.21
2012-12-07 00:41:16;15.27
2012-12-07 00:42:17;15.29
2012-12-07 00:43:17;15.38
2012-12-07 00:44:17;15.3
2012-12-07 00:45:17;15.31
2012-12-07 00:46:17;15.39
2012-12-07 00:47:17;15.24
2012-12-07 00:48:17;15.38
2012-12-07 00:49:17;15.25
2012-12-07 00:50:17;15.37
2012-12-07 00:51:17;15.32
2012-12-07 00:52:17;15.31
2012-12-07 00:53:17;15.33
2012-12-07 00:54:17;15.34
2012-12-07 00:55:17;15.32
2012-12-07 00:56:17;15.22
2012-12-07 00:57:17;14.61
2012-12-07 00:58:18;15.15
2012-12-07 00:59:18;15.25
2012-12-07 01:00:18;15.19
2012-12-07 01:01:18;14.51
2012-12-07 01:02:18;14.5
2012-12-07 01:03:18;15.02
2012-12-07 01:04:18;15.14
2012-12-07 01:05:18;14.61
2012-12-07 01:06:18;15.14
2012-12-07 01:07:18;14.62
2012-12-07 01:08:18;14.49
2012-12-07 01:09:18;15.14
2012-12-07 01:10:18;14.57
2012-12-07 01:11:18;14.61
2012-12-07 01:12:18;14.62
2012-12-07 01:13:18;15.21
2012-12-07 01:14:19;14.64
2012-12-07 01:15:19;15.19
2012-12-07 01:16:19;15.21
2012-12-07 01:17:19;15.25
2012-12-07 01:18:19;14.73
2012-12-07 01:19:19;14.69
2012-12-07 01:20:19;14.68
2012-12-07 01:21:19;15.15
2012-12-07 01:22:19;15.23
2012-12-07 01:23:19;14.74
2012-12-07 01:24:19;15.16
2012-12-07 01:25:19;15.23
2012-12-07 01:26:19;15.33
2012-12-07 01:27:19;15.24
2012-12-07 01:28:19;15.35
2012-12-07 01:29:19;15.34
2012-12-07 01:30:20;15.29
2012-12-07 01:31:20;15.37
2012-12-07 01:32:20;15.23
2012-12-07 01:33:20;14.85
2012-12-07 01:34:20;15.36
2012-12-07 01:35:20;15.32
2012-12-07 01:36:20;15.34
2012-12-07 01:37:20;15.34
2012-12-07 01:38:20;15.25
2012-12-07 01:39:20;15.34
2012-12-07 01:40:20;14.77
2012-12-07 01:41:20;14.73
2012-12-07 01:42:20;15.31
2012-12-07 01:43:20;15.34
2012-12-07 01:44:20;15.23
2012-12-07 01:45:20;15.34
2012-12-07 01:46:21;15.19
2012-12-07 01:47:21;15.13
2012-12-07 01:48:21;14.58
2012-12-07 01:49:21;14.58
2012-12-07 01:50:21;15.27
2012-12-07 01:51:21;14.67
2012-12-07 01:52:21;15.08
2012-12-07 01:53:21;14.73
2012-12-07 01:54:21;15.19
2012-12-07 01:55:21;15.34
2012-12-07 01:56:21;15.31
2012-12-07 01:57:21;15.24
2012-12-07 01:58:21;15.25
2012-12-07 01:59:21;15.12
2012-12-07 02:00:21;15.16
2012-12-07 02:01:21;15.31
2012-12-07 02:02:22;15.01
2012-12-07 02:03:22;15.27
2012-12-07 02:04:22;15.31
2012-12-07 02:05:22;15.32
2012-12-07 02:06:22;15.36
2012-12-07 02:07:22;15.29
2012-12-07 02:08:22;15.2
2012-12-07 02:09:22;15.39
2012-12-07 02:10:22;15.37
2012-12-07 02:11:22;15.37
2012-12-07 02:12:22;15.31
2012-12-07 02:13:22;14.72
2012-12-07 02:14:22;14.76
2012-12-07 02:15:22;15.33
2012-12-07 02:16:22;14.86
2012-12-07 02:17:22;15.22
2012-12-07 02:18:23;15.34
2012-12-07 02:19:23;15.16
2012-12-07 02:20:23;14.85
2012-12-07 02:21:23;15.33
2012-12-07 02:22:23;15.38
2012-12-07 02:23:23;15.39
2012-12-07 02:24:23;15.35
2012-12-07 02:25:23;14.88
2012-12-07 02:26:23;14.94
2012-12-07 02:27:23;14.86
2012-12-07 02:28:23;14.84
2012-12-07 02:29:23;15.26
2012-12-07 02:30:23;14.82
2012-12-07 02:31:23;15.37
2012-12-07 02:32:23;15.38
2012-12-07 02:33:23;15.35
2012-12-07 02:34:24;15.32
2012-12-07 02:35:24;15.24
2012-12-07 02:36:24;15.19
2012-12-07 02:37:24;14.74
2012-12-07 02:38:24;15.09
2012-12-07 02:39:24;15.32
2012-12-07 02:40:24;15.31
2012-12-07 02:41:24;15.22
2012-12-07 02:42:24;15.2
2012-12-07 02:43:24;14.9
2012-12-07 02:44:24;15.39
2012-12-07 02:45:24;15.38
2012-12-07 02:46:24;15.32
2012-12-07 02:47:24;15.44
2012-12-07 02:48:24;15.46
2012-12-07 02:49:24;15.46
2012-12-07 02:50:25;15.6
2012-12-07 02:51:25;15.82
2012-12-07 02:52:25;15.46
2012-12-07 02:53:25;15.35
2012-12-07 02:54:25;15.29
2012-12-07 02:55:25;15.32
2012-12-07 02:56:25;15.08
2012-12-07 02:57:25;15.3
2012-12-07 02:58:25;15.32
2012-12-07 02:59:25;15.21
2012-12-07 03:00:25;15.34
2012-12-07 03:01:25;15.24
2012-12-07 03:02:25;14.69
2012-12-07 03:03:25;15.22
2012-12-07 03:04:25;15.32
2012-12-07 03:05:25;15.32
2012-12-07 03:06:26;15.3
2012-12-07 03:07:26;15.35
2012-12-07 03:08:26;14.88
2012-12-07 03:09:26;15.32
2012-12-07 03:10:26;15.26
2012-12-07 03:11:26;15.32
2012-12-07 03:12:26;14.8
2012-12-07 03:13:26;15.31
2012-12-07 03:14:26;15.23
2012-12-07 03:15:26;15.35
2012-12-07 03:16:26;15.48
2012-12-07 03:17:26;15.5
2012-12-07 03:18:26;15.56
2012-12-07 03:19:26;15.99
2012-12-07 03:20:26;15.06
2012-12-07 03:21:26;15.01
2012-12-07 03:22:27;15.37
2012-12-07 03:23:27;15.36
2012-12-07 03:24:27;15.33
2012-12-07 03:25:27;15.18
2012-12-07 03:26:27;15.37
2012-12-07 03:27:27;15.38
2012-12-07 03:28:27;15.25
2012-12-07 03:29:27;15.32
2012-12-07 03:30:27;15.31
2012-12-07 03:31:27;14.82
2012-12-07 03:32:27;15.32
2012-12-07 03:33:27;15.37
2012-12-07 03:34:27;15.26
2012-12-07 03:35:27;15.28
2012-12-07 03:36:27;15.32
2012-12-07 03:37:27;15.32
2012-12-07 03:38:28;14.88
2012-12-07 03:39:28;15.39
2012-12-07 03:40:28;15.33
2012-12-07 03:41:28;15.41
2012-12-07 03:42:28;15.32
2012-12-07 03:43:28;15.4
2012-12-07 03:44:28;15.24
2012-12-07 03:45:28;15.36
2012-12-07 03:46:28;14.78
2012-12-07 03:47:28;14.66
2012-12-07 03:48:28;14.69
2012-12-07 03:49:28;15.26
2012-12-07 03:50:28;15.06
2012-12-07 03:51:28;14.66
2012-12-07 03:52:28;15.19
2012-12-07 03:53:28;15.23
2012-12-07 03:54:29;15.01
2012-12-07 03:55:29;15.11
2012-12-07 03:56:29;15.27
2012-12-07 03:57:29;15.07
2012-12-07 03:58:29;15.04
2012-12-07 03:59:29;15.29
2012-12-07 04:00:29;14.61
2012-12-07 04:01:29;15.29
2012-12-07 04:02:29;15.3
2012-12-07 04:03:29;15.28
2012-12-07 04:04:29;15.24
2012-12-07 04:05:29;15.34
2012-12-07 04:06:29;15.27
2012-12-07 04:07:29;15.33
2012-12-07 04:08:29;15.14
2012-12-07 04:09:29;15.29
2012-12-07 04:10:30;15.23
2012-12-07 04:11:30;15.38
2012-12-07 04:12:30;15.41
2012-12-07 04:13:30;15.52
2012-12-07 04:14:30;15.5
2012-12-07 04:15:30;15.49
2012-12-07 04:16:30;15.57
2012-12-07 04:17:30;15.58
2012-12-07 04:18:30;15.52
2012-12-07 04:19:30;15.64
2012-12-07 04:20:30;15.51
2012-12-07 04:21:30;15.48
2012-12-07 04:22:30;15.43
2012-12-07 04:23:30;15.42
2012-12-07 04:24:30;15.33
2012-12-07 04:25:30;15.41
2012-12-07 04:26:31;14.93
2012-12-07 04:27:31;15.4
2012-12-07 04:28:31;15.39
2012-12-07 04:29:31;15.36
2012-12-07 04:30:31;15.29
2012-12-07 04:31:31;15.34
2012-12-07 04:32:31;15.42
2012-12-07 04:33:31;15.37
2012-12-07 04:34:31;14.84
2012-12-07 04:35:31;14.86
2012-12-07 04:36:31;15.35
2012-12-07 04:37:31;15.41
2012-12-07 04:38:31;15.42
2012-12-07 04:39:31;15.46
2012-12-07 04:40:31;15.48
2012-12-07 04:41:31;15.46
2012-12-07 04:42:32;15.39
2012-12-07 04:43:32;15.35
2012-12-07 04:44:32;15.38
2012-12-07 04:45:32;14.78
2012-12-07 04:46:32;15.29
2012-12-07 04:47:32;15.24
2012-12-07 04:48:32;15.29
2012-12-07 04:49:32;14.82
2012-12-07 04:50:32;15.25
2012-12-07 04:51:32;15.26
2012-12-07 04:52:32;15.32
2012-12-07 04:53:32;15.39
2012-12-07 04:54:32;15.36
2012-12-07 04:55:32;14.96
2012-12-07 04:56:32;15.41
2012-12-07 04:57:32;15.37
2012-12-07 04:58:33;15.22
2012-12-07 04:59:33;15.35
2012-12-07 05:00:33;14.69
2012-12-07 05:01:33;15.32
2012-12-07 05:02:33;15.23
2012-12-07 05:03:33;15.2
2012-12-07 05:04:33;15.33
2012-12-07 05:05:33;15.34
2012-12-07 05:06:33;15.31
2012-12-07 05:07:33;15.22
2012-12-07 05:08:33;15.34
2012-12-07 05:09:33;15.33
2012-12-07 05:10:33;15.16
2012-12-07 05:11:33;15.36
2012-12-07 05:12:33;15.17
2012-12-07 05:13:33;14.8
2012-12-07 05:14:34;15.33
2012-12-07 05:15:34;15.3
2012-12-07 05:16:34;15.16
2012-12-07 05:17:34;14.69
2012-12-07 05:18:34;15.34
2012-12-07 05:19:34;15.34
2012-12-07 05:20:34;15.29
2012-12-07 05:21:34;14.74
2012-12-07 05:22:34;14.71
2012-12-07 05:23:34;14.72
2012-12-07 05:24:34;15.32
2012-12-07 05:25:34;15.33
2012-12-07 05:26:34;15.19
2012-12-07 05:27:34;14.76
2012-12-07 05:28:34;15.26
2012-12-07 05:29:34;14.75
2012-12-07 05:30:35;15.22
2012-12-07 05:31:35;15.32
2012-12-07 05:32:35;15.11
2012-12-07 05:33:35;15.34
2012-12-07 05:34:35;15.16
2012-12-07 05:35:35;15.33
2012-12-07 05:36:35;14.64
2012-12-07 05:37:35;14.6
2012-12-07 05:38:35;14.58
2012-12-07 05:39:35;15.27
2012-12-07 05:40:35;15.21
2012-12-07 05:41:35;14.55
2012-12-07 05:42:35;14.58
2012-12-07 05:43:35;15.18
2012-12-07 05:44:35;14.61
2012-12-07 05:45:35;14.67
2012-12-07 05:46:36;14.69
2012-12-07 18:26:42;14.74
2012-12-07 18:27:42;14.71
2012-12-07 18:28:42;14.67
2012-12-07 18:29:43;14.82
2012-12-07 18:30:43;15.01
2012-12-07 18:31:43;14.62
2012-12-07 18:32:44;14.85
2012-12-07 18:33:44;14.92
2012-12-07 18:34:44;15.04
2012-12-07 18:35:44;15.26
2012-12-07 18:36:45;15.5
2012-12-07 18:37:45;15.66
2012-12-07 18:38:45;15.6
2012-12-07 18:39:46;15.54
2012-12-07 18:40:46;15.57
2012-12-07 18:41:46;15.46
2012-12-07 18:42:47;15.25
2012-12-07 18:43:47;15.19
2012-12-07 18:44:47;15.35
2012-12-07 18:45:48;15.38
2012-12-07 18:46:48;15.45
2012-12-07 18:47:48;15.55
2012-12-07 18:48:49;15.46
2012-12-07 18:49:49;15.3
2012-12-07 18:50:49;15.18
2012-12-07 18:51:49;15.19
2012-12-07 18:52:50;15.14
2012-12-07 18:53:50;15.3
2012-12-07 18:54:50;14.93
2012-12-07 18:55:51;15.01
2012-12-07 18:56:51;14.75
2012-12-07 18:57:51;14.79
2012-12-07 18:58:52;14.83
2012-12-07 18:59:52;14.98
2012-12-07 19:00:52;14.76
2012-12-07 19:01:53;14.95
2012-12-07 19:02:53;14.64
2012-12-07 19:03:53;15.0
2012-12-07 19:04:54;15.1
2012-12-07 19:05:54;15.09
2012-12-07 19:06:54;15.34
2012-12-07 19:07:54;15.21
2012-12-07 19:08:55;15.17
2012-12-07 19:09:55;15.19
2012-12-07 19:10:56;15.14
2012-12-07 19:11:56;14.76
2012-12-07 19:12:56;14.91
2012-12-07 19:13:57;15.02
2012-12-07 19:14:57;14.84
2012-12-07 19:15:57;14.95
2012-12-07 19:16:58;14.93
2012-12-07 19:17:58;15.01
2012-12-07 19:18:58;14.77
2012-12-07 19:19:59;15.0
2012-12-07 19:20:59;14.97
2012-12-07 19:21:59;15.0
2012-12-07 19:23:00;14.95
2012-12-07 19:24:00;15.22
2012-12-07 19:25:00;15.49
2012-12-07 19:26:00;15.62
2012-12-07 19:27:01;16.21
2012-12-07 19:28:01;16.3
2012-12-07 19:29:01;16.25
2012-12-07 19:30:02;16.21
2012-12-07 19:31:02;16.27
2012-12-07 19:32:02;16.45
2012-12-07 19:33:03;16.65
2012-12-07 19:34:03;16.79
2012-12-07 19:35:03;16.88
2012-12-07 19:36:04;17.14
2012-12-07 19:37:04;17.25
2012-12-07 19:38:04;17.46
2012-12-07 19:39:05;17.23
2012-12-07 19:40:05;16.84
2012-12-07 19:41:05;17.2
2012-12-07 19:42:05;17.15
2012-12-07 19:43:06;17.1
2012-12-07 19:44:06;17.15
2012-12-07 19:45:06;17.03
2012-12-07 19:46:07;17.24
2012-12-07 19:47:07;17.24
2012-12-07 19:48:07;16.9
2012-12-07 19:49:08;16.64
2012-12-07 19:50:08;16.44
2012-12-07 19:51:08;16.66
2012-12-07 19:52:09;16.69
2012-12-07 19:53:09;16.89
2012-12-07 19:54:09;17.0
2012-12-07 19:55:10;16.94
2012-12-07 19:56:10;16.61
2012-12-07 19:57:10;16.34
2012-12-07 19:58:10;16.19
2012-12-07 19:59:11;16.44
2012-12-07 20:00:11;16.87
2012-12-07 20:01:11;16.96
2012-12-07 20:02:12;17.31
2012-12-07 20:03:12;17.4
2012-12-07 20:04:12;17.4
2012-12-07 20:05:13;17.21
2012-12-07 20:06:13;16.62
2012-12-07 20:07:13;16.21
2012-12-07 20:08:14;16.04
2012-12-07 20:09:14;16.02
2012-12-07 20:10:14;16.06
2012-12-07 20:11:15;15.74
2012-12-07 20:12:15;16.06
2012-12-07 20:13:15;16.19
2012-12-07 20:14:15;16.27
2012-12-07 20:15:16;16.22
2012-12-07 20:16:16;16.07
2012-12-07 20:17:16;15.91
2012-12-07 20:18:17;16.18
2012-12-07 20:19:17;16.36
2012-12-07 20:20:17;16.22
2012-12-07 20:21:18;16.18
2012-12-07 20:22:18;16.21
2012-12-07 20:23:18;16.26
2012-12-07 20:24:19;15.9
2012-12-07 20:25:19;15.7
2012-12-07 20:26:19;15.75
2012-12-07 20:27:20;15.71
2012-12-07 20:28:20;16.11
2012-12-07 20:29:20;15.86
2012-12-07 20:30:20;16.0
2012-12-07 20:31:21;16.09
2012-12-07 20:32:21;16.03
2012-12-07 20:33:21;15.94
2012-12-07 20:34:22;15.93
2012-12-07 20:35:22;16.24
2012-12-07 20:36:22;16.37
2012-12-07 20:37:23;16.44
2012-12-07 20:38:23;16.41
2012-12-07 20:39:23;16.38
2012-12-07 20:40:24;16.29
2012-12-07 20:41:24;16.51
2012-12-07 20:42:24;16.75
2012-12-07 20:43:25;16.98
2012-12-07 20:44:25;17.03
2012-12-07 20:45:25;17.0
2012-12-07 20:46:25;17.15
2012-12-07 20:47:26;17.2
2012-12-07 20:48:26;17.27
2012-12-07 20:49:26;17.36
2012-12-07 20:50:27;17.56
2012-12-07 20:51:27;17.57
2012-12-07 20:52:27;17.5
2012-12-07 20:53:28;17.35
2012-12-07 20:54:28;17.0
2012-12-07 20:55:28;16.66
2012-12-07 20:56:29;16.22
2012-12-07 20:57:29;16.16
2012-12-07 20:58:29;15.81
2012-12-07 20:59:30;15.97
2012-12-07 21:00:30;15.94
2012-12-07 21:01:30;16.03
2012-12-07 21:02:30;16.08
2012-12-07 21:03:31;16.21
2012-12-07 21:04:31;16.31
2012-12-07 21:05:31;16.54
2012-12-07 21:06:32;16.46
2012-12-07 21:07:32;16.47
2012-12-07 21:08:32;16.81
2012-12-07 21:09:33;16.73
2012-12-07 21:10:33;16.59
2012-12-07 21:11:33;16.28
2012-12-07 21:12:34;16.11
2012-12-07 21:13:34;16.27
2012-12-07 21:14:34;16.66
2012-12-07 21:15:35;16.64
2012-12-07 21:16:35;16.48
2012-12-07 21:17:35;16.39
2012-12-07 21:18:35;16.64
2012-12-07 21:19:36;16.84
2012-12-07 21:20:36;17.11
2012-12-07 21:21:36;17.35
2012-12-07 21:22:37;17.24
2012-12-07 21:23:37;17.34
2012-12-07 21:24:37;17.4
2012-12-07 21:25:38;17.46
2012-12-07 21:26:38;17.22
2012-12-07 21:27:38;17.16
2012-12-07 21:28:39;17.1
2012-12-07 21:29:39;17.2
2012-12-07 21:30:39;17.24
2012-12-07 21:31:40;17.28
2012-12-07 21:32:40;17.1
2012-12-07 21:33:40;16.84
2012-12-07 21:34:40;16.64
2012-12-07 21:35:41;16.64
2012-12-07 21:36:41;16.76
2012-12-07 21:37:41;16.93
2012-12-07 21:38:42;16.87
2012-12-07 21:39:42;16.66
2012-12-07 21:40:42;16.63
2012-12-07 21:41:43;16.33
2012-12-07 21:42:43;16.3
2012-12-07 21:43:43;16.45
2012-12-07 21:44:44;16.61
2012-12-07 21:45:44;16.72
2012-12-07 21:46:44;17.05
2012-12-07 21:47:45;17.4
2012-12-07 21:48:45;17.65
2012-12-07 21:49:45;17.81
2012-12-07 21:50:45;17.86
2012-12-07 21:51:46;17.9
2012-12-07 21:52:46;17.91
2012-12-07 21:53:46;17.93
2012-12-07 21:54:47;17.95
2012-12-07 21:55:47;17.95
2012-12-07 21:56:47;17.95
2012-12-07 21:57:48;17.95
2012-12-07 21:58:48;17.96
2012-12-07 21:59:48;17.96
2012-12-07 22:00:49;17.98
2012-12-07 22:01:49;17.93
2012-12-07 22:02:49;17.93
2012-12-07 22:03:50;17.98
2012-12-07 22:04:50;18.0
2012-12-07 22:05:50;17.98
2012-12-07 22:06:50;17.98
2012-12-07 22:07:51;17.96
2012-12-07 22:08:51;17.91
2012-12-07 22:09:51;17.91
2012-12-07 22:10:52;17.91
2012-12-07 22:11:52;17.88
2012-12-07 22:12:52;17.73
2012-12-07 22:13:53;17.95
2012-12-07 22:14:53;17.86
2012-12-07 22:15:53;17.65
2012-12-07 22:16:54;17.73
2012-12-07 22:17:54;17.76
2012-12-07 22:18:54;17.78
2012-12-07 22:19:55;17.86
2012-12-07 22:20:55;17.96
2012-12-07 22:21:55;17.98
2012-12-07 22:22:55;17.96
2012-12-07 22:23:56;17.97
2012-12-07 22:24:56;17.86
2012-12-07 22:25:56;17.89
2012-12-07 22:26:57;17.95
2012-12-07 22:27:57;17.95
2012-12-07 22:28:57;17.97
2012-12-07 22:29:58;17.96
2012-12-07 22:30:58;17.99
2012-12-07 22:31:58;18.01
2012-12-07 22:32:59;18.01
2012-12-07 22:33:59;17.99
2012-12-07 22:34:59;17.99
2012-12-07 22:36:00;17.94
2012-12-07 22:37:00;17.91
2012-12-07 22:38:00;17.98
2012-12-07 22:39:00;17.99
2012-12-07 22:40:01;18.06
2012-12-07 22:41:01;18.06
2012-12-07 22:42:01;18.01
2012-12-07 22:43:02;18.01
2012-12-07 22:44:02;17.96
2012-12-07 22:45:02;17.96
2012-12-07 22:46:03;17.85
2012-12-07 22:47:03;17.87
2012-12-07 22:48:03;17.85
2012-12-07 22:49:04;17.96
2012-12-07 22:50:04;17.99
2012-12-07 22:51:04;18.02
2012-12-07 22:52:05;18.02
2012-12-07 22:53:05;17.99
2012-12-07 22:54:05;17.99
2012-12-07 22:55:05;18.02
2012-12-07 22:56:06;17.99
2012-12-07 22:57:06;17.99
2012-12-07 22:58:06;17.96
2012-12-07 22:59:07;17.85
2012-12-07 23:00:07;17.91
2012-12-07 23:01:07;17.89
2012-12-07 23:02:08;17.91
2012-12-07 23:03:08;18.01
2012-12-07 23:04:08;18.06
2012-12-07 23:05:09;18.09
2012-12-07 23:06:09;18.12
2012-12-07 23:07:09;18.07
2012-12-07 23:08:10;18.07
2012-12-07 23:09:10;18.04
2012-12-07 23:10:10;18.01
2012-12-07 23:11:10;18.01
2012-12-07 23:12:11;17.94
2012-12-07 23:13:11;17.82
2012-12-07 23:14:11;17.91
2012-12-07 23:15:12;17.94
2012-12-07 23:16:12;17.96
2012-12-07 23:17:12;17.96
2012-12-07 23:18:13;17.94
2012-12-07 23:19:13;17.91
2012-12-07 23:20:13;17.96
2012-12-07 23:21:14;17.97
2012-12-07 23:22:14;17.87
2012-12-07 23:23:14;17.89
2012-12-07 23:24:15;17.72
2012-12-07 23:25:15;17.57
2012-12-07 23:26:15;17.54
2012-12-07 23:27:15;17.66
2012-12-07 23:28:16;17.77
2012-12-07 23:29:16;17.89
2012-12-07 23:30:16;17.94
2012-12-07 23:31:17;17.96
2012-12-07 23:32:17;17.96
2012-12-07 23:33:17;17.87
2012-12-07 23:34:18;17.87
2012-12-07 23:35:18;17.77
2012-12-07 23:36:18;17.63
2012-12-07 23:37:19;17.28
2012-12-07 23:38:19;17.41
2012-12-07 23:39:19;17.54
2012-12-07 23:40:20;17.54
2012-12-07 23:41:20;17.43
2012-12-07 23:42:20;17.4
2012-12-07 23:43:20;17.36
2012-12-07 23:44:21;17.15
2012-12-07 23:45:21;16.99
2012-12-07 23:46:21;16.88
2012-12-07 23:47:22;16.78
2012-12-07 23:48:22;16.86
2012-12-07 23:49:22;17.1
2012-12-07 23:50:23;17.0
2012-12-07 23:51:23;16.95
2012-12-07 23:52:23;17.05
2012-12-07 23:53:24;17.14
2012-12-07 23:54:24;17.04
2012-12-07 23:55:24;16.95
2012-12-07 23:56:25;16.67
2012-12-07 23:57:25;16.76
2012-12-07 23:58:25;16.83
2012-12-07 23:59:25;16.96
2012-12-08 00:00:26;16.96
2012-12-08 00:01:26;16.96
2012-12-08 00:02:26;17.0
2012-12-08 00:03:27;16.89
2012-12-08 00:04:27;16.83
2012-12-08 00:05:27;17.05
2012-12-08 00:06:28;16.88
2012-12-08 00:07:28;16.83
2012-12-08 00:08:28;16.88
2012-12-08 00:09:29;16.65
2012-12-08 00:10:29;16.7
2012-12-08 00:11:29;16.52
2012-12-08 00:12:30;16.39
2012-12-08 00:13:30;16.21
2012-12-08 00:14:30;16.22
2012-12-08 00:15:30;16.3
2012-12-08 00:16:31;16.32
2012-12-08 00:17:31;16.63
2012-12-08 00:18:31;16.64
2012-12-08 00:19:32;16.64
2012-12-08 00:20:32;16.64
2012-12-08 00:21:32;16.53
2012-12-08 00:22:33;16.53
2012-12-08 00:23:33;16.41
2012-12-08 00:24:33;16.36
2012-12-08 00:25:34;16.65
2012-12-08 00:26:34;16.62
2012-12-08 00:27:34;16.39
2012-12-08 00:28:35;16.6
2012-12-08 00:29:35;16.65
2012-12-08 00:30:35;16.51
2012-12-08 00:31:35;16.39
2012-12-08 00:32:36;16.24
2012-12-08 00:33:36;16.05
2012-12-08 00:34:36;16.17
2012-12-08 00:35:37;16.32
2012-12-08 00:36:37;16.28
2012-12-08 00:37:37;16.26
2012-12-08 00:38:38;16.24
2012-12-08 00:39:38;16.45
2012-12-08 00:40:38;16.48
2012-12-08 00:41:39;16.48
2012-12-08 00:42:39;16.35
2012-12-08 00:43:39;16.29
2012-12-08 00:44:40;16.19
2012-12-08 00:45:40;16.21
2012-12-08 00:46:40;16.41
2012-12-08 00:47:40;16.57
2012-12-08 00:48:41;16.46
2012-12-08 00:49:41;16.37
2012-12-08 00:50:41;16.46
2012-12-08 00:51:42;16.33
2012-12-08 00:52:42;16.52
2012-12-08 00:53:42;16.23
2012-12-08 00:54:43;16.24
2012-12-08 00:55:43;16.64
2012-12-08 00:56:43;16.59
2012-12-08 00:57:44;16.28
2012-12-08 00:58:44;16.16
2012-12-08 00:59:44;15.88
2012-12-08 01:00:45;15.78
2012-12-08 01:01:45;15.59
2012-12-08 01:02:45;15.82
2012-12-08 01:03:45;15.96
2012-12-08 01:04:46;15.96
2012-12-08 01:05:46;16.05
2012-12-08 01:06:46;16.07
2012-12-08 01:07:47;16.2
2012-12-08 01:08:47;16.21
2012-12-08 01:09:47;16.26
2012-12-08 01:10:48;16.21
2012-12-08 01:11:48;16.2
2012-12-08 01:12:48;16.18
2012-12-08 01:13:49;16.17
2012-12-08 01:14:49;16.25
2012-12-08 01:15:49;16.37
2012-12-08 01:16:50;16.46
2012-12-08 01:17:50;16.48
2012-12-08 01:18:50;16.65
2012-12-08 01:19:50;16.77
2012-12-08 01:20:51;16.71
2012-12-08 01:21:51;16.62
2012-12-08 01:22:51;16.69
2012-12-08 01:23:52;16.89
2012-12-08 01:24:52;16.95
2012-12-08 01:25:52;17.01
2012-12-08 01:26:53;17.09
2012-12-08 01:27:53;17.19
2012-12-08 01:28:53;17.46
2012-12-08 01:29:54;17.73
2012-12-08 01:30:54;17.44
2012-12-08 01:31:54;17.75
2012-12-08 01:32:55;17.84
2012-12-08 01:33:55;17.76
2012-12-08 01:34:55;17.7
2012-12-08 01:35:55;17.76
2012-12-08 01:36:56;17.96
2012-12-08 01:37:56;17.84
2012-12-08 01:38:56;17.71
2012-12-08 01:39:57;17.57
2012-12-08 01:40:57;17.36
2012-12-08 01:41:57;17.32
2012-12-08 01:42:58;17.53
2012-12-08 01:43:58;17.66
2012-12-08 01:44:58;18.06
2012-12-08 01:45:59;18.09
2012-12-08 01:46:59;18.24
2012-12-08 01:47:59;18.31
2012-12-08 01:49:00;18.31
2012-12-08 01:50:00;18.26
2012-12-08 01:51:00;18.25
2012-12-08 01:52:00;18.29
2012-12-08 01:53:01;18.06
2012-12-08 01:54:01;18.1
2012-12-08 01:55:01;18.24
2012-12-08 01:56:02;18.15
2012-12-08 01:57:02;17.85
2012-12-08 01:58:02;17.74
2012-12-08 01:59:03;17.85
2012-12-08 02:00:03;17.87
2012-12-08 02:01:03;17.89
2012-12-08 02:02:04;17.63
2012-12-08 02:03:04;17.63
2012-12-08 02:04:04;17.58
2012-12-08 02:05:05;17.63
2012-12-08 02:06:05;17.76
2012-12-08 02:07:05;17.92
2012-12-08 02:08:05;17.4
2012-12-08 02:09:06;17.41
2012-12-08 02:10:06;17.61
2012-12-08 02:11:06;17.25
2012-12-08 02:12:07;16.78
2012-12-08 02:13:07;16.65
2012-12-08 02:14:07;16.65
2012-12-08 02:15:08;16.65
2012-12-08 02:16:08;16.7
2012-12-08 02:17:08;16.73
2012-12-08 02:18:09;16.96
2012-12-08 02:19:09;16.9
2012-12-08 02:20:09;16.76
2012-12-08 02:21:10;16.66
2012-12-08 02:22:10;16.64
2012-12-08 02:23:10;16.55
2012-12-08 02:24:10;16.48
2012-12-08 02:25:11;16.6
2012-12-08 02:26:11;16.64
2012-12-08 02:27:11;16.65
2012-12-08 02:28:12;16.7
2012-12-08 02:29:12;16.96
2012-12-08 02:30:12;16.83
2012-12-08 02:31:13;16.77
2012-12-08 02:32:13;16.74
2012-12-08 02:33:13;16.78
2012-12-08 02:34:14;16.78
2012-12-08 02:35:14;16.78
2012-12-08 02:36:14;16.94
2012-12-08 02:37:15;16.95
2012-12-08 02:38:15;17.01
2012-12-08 02:39:15;17.01
2012-12-08 02:40:15;17.02
2012-12-08 02:41:16;17.06
2012-12-08 02:42:16;17.05
2012-12-08 02:43:16;16.95
2012-12-08 02:44:17;16.88
2012-12-08 02:45:17;16.67
2012-12-08 02:46:17;16.77
2012-12-08 02:47:18;16.82
2012-12-08 02:48:18;16.73
2012-12-08 02:49:18;16.77
2012-12-08 02:50:19;17.04
2012-12-08 02:51:19;17.06
2012-12-08 02:52:19;17.06
2012-12-08 02:53:20;16.84
2012-12-08 02:54:20;16.64
2012-12-08 02:55:20;16.31
2012-12-08 02:56:20;16.37
2012-12-08 02:57:21;16.43
2012-12-08 02:58:21;16.32
2012-12-08 02:59:21;16.48
2012-12-08 03:00:22;16.59
2012-12-08 03:01:22;16.53
2012-12-08 03:02:22;16.64
2012-12-08 03:03:23;16.6
2012-12-08 03:04:23;16.33
2012-12-08 03:05:23;16.24
2012-12-08 03:06:24;16.46
2012-12-08 03:07:24;16.3
2012-12-08 03:08:24;16.27
2012-12-08 03:09:25;16.46
2012-12-08 03:10:25;16.27
2012-12-08 03:11:25;16.26
2012-12-08 03:12:25;16.42
2012-12-08 03:13:26;16.4
2012-12-08 03:14:26;16.33
2012-12-08 03:15:26;16.26
2012-12-08 03:16:27;16.41
2012-12-08 03:17:27;16.24
2012-12-08 03:18:27;16.29
2012-12-08 03:19:28;16.39
2012-12-08 03:20:28;16.6
2012-12-08 03:21:28;16.54
2012-12-08 03:22:29;16.69
2012-12-08 03:23:29;16.65
2012-12-08 03:24:29;16.61
2012-12-08 03:25:30;16.64
2012-12-08 03:26:30;16.81
2012-12-08 03:27:30;16.76
2012-12-08 03:28:30;16.41
2012-12-08 03:29:31;16.54
2012-12-08 03:30:31;16.46
2012-12-08 03:31:31;16.54
2012-12-08 03:32:32;16.43
2012-12-08 03:33:32;16.59
2012-12-08 03:34:32;16.64
2012-12-08 03:35:33;16.65
2012-12-08 03:36:33;16.4
2012-12-08 03:37:33;16.54
2012-12-08 03:38:34;16.65
2012-12-08 03:39:34;16.66
2012-12-08 03:40:34;16.63
2012-12-08 03:41:35;16.56
2012-12-08 03:42:35;16.67
2012-12-08 03:43:35;16.7
2012-12-08 03:44:35;16.67
2012-12-08 03:45:36;16.82
2012-12-08 03:46:36;17.14
2012-12-08 03:47:36;17.11
2012-12-08 03:48:37;17.24
2012-12-08 03:49:37;17.4
2012-12-08 03:50:37;17.47
2012-12-08 03:51:38;17.41
2012-12-08 03:52:38;17.32
2012-12-08 03:53:38;17.23
2012-12-08 03:54:39;16.96
2012-12-08 03:55:39;16.83
2012-12-08 03:56:39;16.95
2012-12-08 03:57:40;16.8
2012-12-08 03:58:40;16.71
2012-12-08 03:59:40;16.74
2012-12-08 04:00:40;16.71
2012-12-08 04:01:41;16.74
2012-12-08 04:02:41;16.65
2012-12-08 04:03:41;16.63
2012-12-08 04:04:42;16.57
2012-12-08 04:05:42;16.82
2012-12-08 04:06:42;16.87
2012-12-08 04:07:43;16.74
2012-12-08 04:08:43;16.64
2012-12-08 04:09:43;16.71
2012-12-08 04:10:44;16.88
2012-12-08 04:11:44;16.88
2012-12-08 04:12:44;16.78
2012-12-08 04:13:45;16.78
2012-12-08 04:14:45;16.82
2012-12-08 04:15:45;16.68
2012-12-08 04:16:45;16.78
2012-12-08 04:17:46;16.87
2012-12-08 04:18:46;16.9
2012-12-08 04:19:46;16.97
2012-12-08 04:20:47;16.97
2012-12-08 04:21:47;16.9
2012-12-08 04:22:47;16.83
2012-12-08 04:23:48;16.65
2012-12-08 04:24:48;16.76
2012-12-08 04:25:48;16.72
2012-12-08 04:26:49;16.84
2012-12-08 04:27:49;16.79
2012-12-08 04:28:49;16.84
2012-12-08 04:29:50;16.87
2012-12-08 04:30:50;17.06
2012-12-08 04:31:50;17.02
2012-12-08 04:32:50;17.29
2012-12-08 04:33:51;17.53
2012-12-08 04:34:51;17.44
2012-12-08 04:35:51;17.91
2012-12-08 04:36:52;17.87
2012-12-08 04:37:52;17.96
2012-12-08 04:38:52;17.89
2012-12-08 04:39:53;17.58
2012-12-08 04:40:53;17.57
2012-12-08 04:41:53;17.68
2012-12-08 04:42:54;17.6
2012-12-08 04:43:54;17.53
2012-12-08 04:44:54;17.47
2012-12-08 04:45:55;17.44
2012-12-08 04:46:55;17.47
2012-12-08 04:47:55;17.6
2012-12-08 04:48:55;17.68
2012-12-08 04:49:56;17.79
2012-12-08 04:50:56;17.94
2012-12-08 04:51:56;17.89
2012-12-08 04:52:57;17.77
2012-12-08 04:53:57;17.54
2012-12-08 04:54:57;17.28
2012-12-08 04:55:58;17.07
2012-12-08 04:56:58;17.2
2012-12-08 04:57:58;17.24
2012-12-08 04:58:59;17.15
2012-12-08 04:59:59;17.24
2012-12-08 05:00:59;17.39
2012-12-08 05:02:00;17.32
2012-12-08 05:03:00;17.4
2012-12-08 05:04:00;17.4
2012-12-08 05:05:00;17.4
2012-12-08 05:06:01;17.4
2012-12-08 05:07:01;17.4
2012-12-08 05:08:01;17.31
2012-12-08 05:09:02;17.15
2012-12-08 05:10:02;16.89
2012-12-08 05:11:02;16.69
2012-12-08 05:12:03;16.77
2012-12-08 05:13:03;16.74
2012-12-08 05:14:03;16.53
2012-12-08 05:15:04;16.3
2012-12-08 05:16:04;16.4
2012-12-08 05:17:04;16.57
2012-12-08 05:18:05;16.68
2012-12-08 05:19:05;16.87
2012-12-08 05:20:05;16.73
2012-12-08 05:21:05;16.95
2012-12-08 05:22:06;16.96
2012-12-08 05:23:06;17.0
2012-12-08 05:24:06;17.0
2012-12-08 05:25:07;17.01
2012-12-08 05:26:07;17.1
2012-12-08 05:27:07;17.15
2012-12-08 05:28:08;17.25
2012-12-08 05:29:08;17.28
2012-12-08 05:30:08;16.95
2012-12-08 05:31:09;17.0
2012-12-08 05:32:09;16.72
2012-12-08 05:33:09;16.66
2012-12-08 05:34:10;16.64
2012-12-08 05:35:10;16.63
2012-12-08 05:36:10;16.64
2012-12-08 05:37:10;16.87
2012-12-08 05:38:11;16.82
2012-12-08 05:39:11;16.65
2012-12-08 05:40:11;16.63
2012-12-08 05:41:12;16.45
2012-12-08 05:42:12;16.52
2012-12-08 05:43:12;16.5
2012-12-08 05:44:13;16.51
2012-12-08 05:45:13;16.44
2012-12-08 05:46:13;16.47
2012-12-08 05:47:14;16.31
2012-12-08 18:26:44;17.76
2012-12-08 18:27:44;17.83
2012-12-08 18:28:44;17.83
2012-12-08 18:29:45;17.81
2012-12-08 18:30:45;17.78
2012-12-08 18:31:45;17.83
2012-12-08 18:32:46;17.83
2012-12-08 18:33:46;17.81
2012-12-08 18:34:46;17.83
2012-12-08 18:35:47;17.83
2012-12-08 18:36:47;17.81
2012-12-08 18:37:47;17.81
2012-12-08 18:38:48;17.81
2012-12-08 18:39:48;17.78
2012-12-08 18:40:48;17.83
2012-12-08 18:41:48;17.81
2012-12-08 18:42:49;17.81
2012-12-08 18:43:49;17.83
2012-12-08 18:44:49;17.83
2012-12-08 18:45:50;17.83
2012-12-08 18:46:50;17.83
2012-12-08 18:47:50;17.83
2012-12-08 18:48:51;17.81
2012-12-08 18:49:51;17.83
2012-12-08 18:50:51;17.79
2012-12-08 18:51:52;17.83
2012-12-08 18:52:52;17.83
2012-12-08 18:53:52;17.81
2012-12-08 18:54:53;17.83
2012-12-08 18:55:53;17.78
2012-12-08 18:56:53;17.83
2012-12-08 18:57:53;17.83
2012-12-08 18:58:54;17.78
2012-12-08 18:59:54;17.81
2012-12-08 19:00:54;17.81
2012-12-08 19:01:55;17.83
2012-12-08 19:02:55;17.82
2012-12-08 19:03:55;17.84
2012-12-08 19:04:56;17.79
2012-12-08 19:05:56;17.84
2012-12-08 19:06:56;17.84
2012-12-08 19:07:57;17.77
2012-12-08 19:08:57;17.81
2012-12-08 19:09:57;17.81
2012-12-08 19:10:58;17.81
2012-12-08 19:11:58;17.84
2012-12-08 19:12:58;17.81
2012-12-08 19:13:58;17.81
2012-12-08 19:14:59;17.79
2012-12-08 19:15:59;17.84
2012-12-08 19:16:59;17.84
2012-12-08 19:18:00;17.84
2012-12-08 19:19:00;17.84
2012-12-08 19:20:00;17.84
2012-12-08 19:21:01;17.82
2012-12-08 19:22:01;17.84
2012-12-08 19:23:01;17.84
2012-12-08 19:24:02;17.81
2012-12-08 19:25:02;17.84
2012-12-08 19:26:02;17.79
2012-12-08 19:27:03;17.84
2012-12-08 19:28:03;17.84
2012-12-08 19:29:03;17.84
2012-12-08 19:30:03;17.84
2012-12-08 19:31:04;17.84
2012-12-08 19:32:04;17.84
2012-12-08 19:33:04;17.85
2012-12-08 19:34:05;17.84
2012-12-08 19:35:05;17.84
2012-12-08 19:36:05;17.84
2012-12-08 19:37:06;17.84
2012-12-08 19:38:06;17.84
2012-12-08 19:39:06;17.84
2012-12-08 19:40:07;17.84
2012-12-08 19:41:07;17.84
2012-12-08 19:42:07;17.84
2012-12-08 19:43:08;17.84
2012-12-08 19:44:08;17.84
2012-12-08 19:45:08;17.82
2012-12-08 19:46:08;17.84
2012-12-08 19:47:09;17.84
2012-12-08 19:48:09;17.84
2012-12-08 19:49:09;17.84
2012-12-08 19:50:10;17.84
2012-12-08 19:51:10;17.84
2012-12-08 19:52:10;17.84
2012-12-08 19:53:11;17.84
2012-12-08 19:54:11;17.84
2012-12-08 19:55:11;17.84
2012-12-08 19:56:12;17.82
2012-12-08 19:57:12;17.77
2012-12-08 19:58:12;17.77
2012-12-08 19:59:13;17.77
2012-12-08 20:00:13;17.84
2012-12-08 20:01:13;17.82
2012-12-08 20:02:13;17.84
2012-12-08 20:03:14;17.82
2012-12-08 20:04:14;17.84
2012-12-08 20:05:14;17.82
2012-12-08 20:06:15;17.82
2012-12-08 20:07:15;17.82
2012-12-08 20:08:15;17.82
2012-12-08 20:09:16;17.79
2012-12-08 20:10:16;17.84
2012-12-08 20:11:16;17.79
2012-12-08 20:12:17;17.84
2012-12-08 20:13:17;17.82
2012-12-08 20:14:17;17.84
2012-12-08 20:15:18;17.82
2012-12-08 20:16:18;17.77
2012-12-08 20:17:18;17.8
2012-12-08 20:18:18;17.84
2012-12-08 20:19:19;17.82
2012-12-08 20:20:19;17.77
2012-12-08 20:21:19;17.84
2012-12-08 20:22:20;17.82
2012-12-08 20:23:20;17.84
2012-12-08 20:24:20;17.84
2012-12-08 20:25:21;17.84
2012-12-08 20:26:21;17.84
2012-12-08 20:27:21;17.84
2012-12-08 20:28:22;17.82
2012-12-08 20:29:22;17.84
2012-12-08 20:30:22;17.79
2012-12-08 20:31:23;17.82
2012-12-08 20:32:23;17.79
2012-12-08 20:33:23;17.82
2012-12-08 20:34:23;17.82
2012-12-08 20:35:24;17.84
2012-12-08 20:36:24;17.79
2012-12-08 20:37:24;17.82
2012-12-08 20:38:25;17.82
2012-12-08 20:39:25;17.79
2012-12-08 20:40:25;17.82
2012-12-08 20:41:26;17.82
2012-12-08 20:42:26;17.8
2012-12-08 20:43:26;17.84
2012-12-08 20:44:27;17.84
2012-12-08 20:45:27;17.77
2012-12-08 20:46:27;17.84
2012-12-08 20:47:28;17.84
2012-12-08 20:48:28;17.79
2012-12-08 20:49:28;17.8
2012-12-08 20:50:28;17.79
2012-12-08 20:51:29;17.82
2012-12-08 20:52:29;17.84
2012-12-08 20:53:29;17.87
2012-12-08 20:54:30;17.85
2012-12-08 20:55:30;17.89
2012-12-08 20:56:30;17.87
2012-12-08 20:57:31;17.85
2012-12-08 20:58:31;17.85
2012-12-08 20:59:31;17.89
2012-12-08 21:00:32;17.85
2012-12-08 21:01:32;17.87
2012-12-08 21:02:32;17.85
2012-12-08 21:03:33;17.89
2012-12-08 21:04:33;17.85
2012-12-08 21:05:33;17.89
2012-12-08 21:06:33;17.89
2012-12-08 21:07:34;17.89
2012-12-08 21:08:34;17.94
2012-12-08 21:09:34;17.91
2012-12-08 21:10:35;17.91
2012-12-08 21:11:35;17.94
2012-12-08 21:12:35;17.94
2012-12-08 21:13:36;17.94
2012-12-08 21:14:36;17.91
2012-12-08 21:15:36;17.96
2012-12-08 21:16:37;17.94
2012-12-08 21:17:37;17.91
2012-12-08 21:18:37;17.94
2012-12-08 21:19:38;17.91
2012-12-08 21:20:38;17.96
2012-12-08 21:21:38;17.96
2012-12-08 21:22:38;17.96
2012-12-08 21:23:39;17.91
2012-12-08 21:24:39;17.96
2012-12-08 21:25:39;17.96
2012-12-08 21:26:40;17.96
2012-12-08 21:27:40;17.96
2012-12-08 21:28:40;17.96
2012-12-08 21:29:41;17.96
2012-12-08 21:30:41;17.96
2012-12-08 21:31:41;17.94
2012-12-08 21:32:42;17.97
2012-12-08 21:33:42;17.96
2012-12-08 21:34:42;17.96
2012-12-08 21:35:43;17.97
2012-12-08 21:36:43;17.99
2012-12-08 21:37:43;17.97
2012-12-08 21:38:43;17.99
2012-12-08 21:39:44;18.01
2012-12-08 21:40:44;17.99
2012-12-08 21:41:44;17.99
2012-12-08 21:42:45;17.97
2012-12-08 21:43:45;17.97
2012-12-08 21:44:45;17.99
2012-12-08 21:45:46;18.01
2012-12-08 21:46:46;17.97
2012-12-08 21:47:46;17.99
2012-12-08 21:48:47;17.97
2012-12-08 21:49:47;17.97
2012-12-08 21:50:47;18.01
2012-12-08 21:51:48;17.97
2012-12-08 21:52:48;17.97
2012-12-08 21:53:48;17.99
2012-12-08 21:54:48;18.01
2012-12-08 21:55:49;18.01
2012-12-08 21:56:49;18.02
2012-12-08 21:57:49;17.99
2012-12-08 21:58:50;17.97
2012-12-08 21:59:50;17.98
2012-12-08 22:00:50;18.05
2012-12-08 22:01:51;18.01
2012-12-08 22:02:51;18.01
2012-12-08 22:03:51;18.03
2012-12-08 22:04:52;18.01
2012-12-08 22:05:52;18.0
2012-12-08 22:06:52;18.03
2012-12-08 22:07:53;18.01
2012-12-08 22:08:53;18.01
2012-12-08 22:09:53;18.05
2012-12-08 22:10:53;18.05
2012-12-08 22:11:54;18.05
2012-12-08 22:12:54;18.0
2012-12-08 22:13:54;18.03
2012-12-08 22:14:55;18.03
2012-12-08 22:15:55;18.03
2012-12-08 22:16:55;18.01
2012-12-08 22:17:56;18.01
2012-12-08 22:18:56;18.01
2012-12-08 22:19:56;18.03
2012-12-08 22:20:57;18.03
2012-12-08 22:21:57;18.01
2012-12-08 22:22:57;18.03
2012-12-08 22:23:58;18.05
2012-12-08 22:24:58;18.01
2012-12-08 22:25:58;18.03
2012-12-08 22:26:58;18.01
2012-12-08 22:27:59;18.0
2012-12-08 22:28:59;18.0
2012-12-08 22:29:59;18.05
2012-12-08 22:31:00;18.01
2012-12-08 22:32:00;18.05
2012-12-08 22:33:00;18.03
2012-12-08 22:34:01;18.05
2012-12-08 22:35:01;18.03
2012-12-08 22:36:01;18.05
2012-12-08 22:37:02;18.03
2012-12-08 22:38:02;18.0
2012-12-08 22:39:02;18.05
2012-12-08 22:40:03;18.05
2012-12-08 22:41:03;18.01
2012-12-08 22:42:03;18.05
2012-12-08 22:43:03;18.05
2012-12-08 22:44:04;18.05
2012-12-08 22:45:04;18.05
2012-12-08 22:46:04;18.05
2012-12-08 22:47:05;18.05
2012-12-08 22:48:05;18.05
2012-12-08 22:49:05;18.05
2012-12-08 22:50:06;18.05
2012-12-08 22:51:06;18.05
2012-12-08 22:52:06;18.05
2012-12-08 22:53:07;18.07
2012-12-08 22:54:07;18.07
2012-12-08 22:55:07;18.07
2012-12-08 22:56:08;18.05
2012-12-08 22:57:08;18.07
2012-12-08 22:58:08;18.05
2012-12-08 22:59:08;18.06
2012-12-08 23:00:09;18.06
2012-12-08 23:01:09;18.09
2012-12-08 23:02:09;18.1
2012-12-08 23:03:10;18.13
2012-12-08 23:04:10;18.1
2012-12-08 23:05:10;18.12
2012-12-08 23:06:11;18.1
2012-12-08 23:07:11;18.08
2012-12-08 23:08:11;18.1
2012-12-08 23:09:12;18.12
2012-12-08 23:10:12;18.12
2012-12-08 23:11:12;18.15
2012-12-08 23:12:13;18.1
2012-12-08 23:13:13;18.12
2012-12-08 23:14:13;18.12
2012-12-08 23:15:13;18.13
2012-12-08 23:16:14;18.12
2012-12-08 23:17:14;18.12
2012-12-08 23:18:14;18.13
2012-12-08 23:19:15;18.1
2012-12-08 23:20:15;18.15
2012-12-08 23:21:15;18.12
2012-12-08 23:22:16;18.15
2012-12-08 23:23:16;18.13
2012-12-08 23:24:16;18.15
2012-12-08 23:25:17;18.15
2012-12-08 23:26:17;18.13
2012-12-08 23:27:17;18.13
2012-12-08 23:28:18;18.13
2012-12-08 23:29:18;18.1
2012-12-08 23:30:18;18.15
2012-12-08 23:31:18;18.1
2012-12-08 23:32:19;18.12
2012-12-08 23:33:19;18.1
2012-12-08 23:34:19;18.13
2012-12-08 23:35:20;18.15
2012-12-08 23:36:20;18.12
2012-12-08 23:37:20;18.15
2012-12-08 23:38:21;18.12
2012-12-08 23:39:21;18.15
2012-12-08 23:40:21;18.15
2012-12-08 23:41:22;18.15
2012-12-08 23:42:22;18.15
2012-12-08 23:43:22;18.15
2012-12-08 23:44:23;18.15
2012-12-08 23:45:23;18.15
2012-12-08 23:46:23;18.15
2012-12-08 23:47:23;18.15
2012-12-08 23:48:24;18.15
2012-12-08 23:49:24;18.15
2012-12-08 23:50:24;18.15
2012-12-08 23:51:25;18.15
2012-12-08 23:52:25;18.15
2012-12-08 23:53:25;18.15
2012-12-08 23:54:26;18.15
2012-12-08 23:55:26;18.15
2012-12-08 23:56:26;18.15
2012-12-08 23:57:27;18.15
2012-12-08 23:58:27;18.15
2012-12-08 23:59:27;18.15
2012-12-09 00:00:28;18.15
2012-12-09 00:01:28;18.15
2012-12-09 00:02:28;18.17
2012-12-09 00:03:28;18.18
2012-12-09 00:04:29;18.15
2012-12-09 00:05:29;18.15
2012-12-09 00:06:29;18.18
2012-12-09 00:07:30;18.15
2012-12-09 00:08:30;18.17
2012-12-09 00:09:30;18.15
2012-12-09 00:10:31;18.2
2012-12-09 00:11:31;18.17
2012-12-09 00:12:31;18.15
2012-12-09 00:13:32;18.17
2012-12-09 00:14:32;18.18
2012-12-09 00:15:32;18.17
2012-12-09 00:16:33;18.15
2012-12-09 00:17:33;18.17
2012-12-09 00:18:33;18.2
2012-12-09 00:19:33;18.22
2012-12-09 00:20:34;18.18
2012-12-09 00:21:34;18.18
2012-12-09 00:22:34;18.18
2012-12-09 00:23:35;18.2
2012-12-09 00:24:35;18.17
2012-12-09 00:25:35;18.22
2012-12-09 00:26:36;18.17
2012-12-09 00:27:36;18.2
2012-12-09 00:28:36;18.15
2012-12-09 00:29:37;18.19
2012-12-09 00:30:37;18.2
2012-12-09 00:31:37;18.19
2012-12-09 00:32:38;18.17
2012-12-09 00:33:38;18.19
2012-12-09 00:34:38;18.22
2012-12-09 00:35:38;18.19
2012-12-09 00:36:39;18.2
2012-12-09 00:37:39;18.17
2012-12-09 00:38:39;18.2
2012-12-09 00:39:40;18.17
2012-12-09 00:40:40;18.19
2012-12-09 00:41:40;18.19
2012-12-09 00:42:41;18.19
2012-12-09 00:43:41;18.17
2012-12-09 00:44:41;18.19
2012-12-09 00:45:42;18.22
2012-12-09 00:46:42;18.19
2012-12-09 00:47:42;18.2
2012-12-09 00:48:43;18.17
2012-12-09 00:49:43;18.19
2012-12-09 00:50:43;18.17
2012-12-09 00:51:43;18.24
2012-12-09 00:52:44;18.19
2012-12-09 00:53:44;18.19
2012-12-09 00:54:44;18.24
2012-12-09 00:55:45;18.19
2012-12-09 00:56:45;18.22
2012-12-09 00:57:45;18.18
2012-12-09 00:58:46;18.24
2012-12-09 00:59:46;18.22
2012-12-09 01:00:46;18.18
2012-12-09 01:01:47;18.21
2012-12-09 01:02:47;18.24
2012-12-09 01:03:47;18.22
2012-12-09 01:04:48;18.19
2012-12-09 01:05:48;18.22
2012-12-09 01:06:48;18.22
2012-12-09 01:07:48;18.22
2012-12-09 01:08:49;18.24
2012-12-09 01:09:49;18.22
2012-12-09 01:10:49;18.22
2012-12-09 01:11:50;18.18
2012-12-09 01:12:50;18.24
2012-12-09 01:13:50;18.16
2012-12-09 01:14:51;18.21
2012-12-09 01:15:51;18.22
2012-12-09 01:16:51;18.24
2012-12-09 01:17:52;18.19
2012-12-09 01:18:52;18.24
2012-12-09 01:19:52;18.22
2012-12-09 01:20:53;18.22
2012-12-09 01:21:53;18.22
2012-12-09 01:22:53;18.22
2012-12-09 01:23:53;18.21
2012-12-09 01:24:54;18.22
2012-12-09 01:25:54;18.21
2012-12-09 01:26:54;18.24
2012-12-09 01:27:55;18.26
2012-12-09 01:28:55;18.21
2012-12-09 01:29:55;18.22
2012-12-09 01:30:56;18.22
2012-12-09 01:31:56;18.22
2012-12-09 01:32:56;18.22
2012-12-09 01:33:57;18.24
2012-12-09 01:34:57;18.22
2012-12-09 01:35:57;18.22
2012-12-09 01:36:58;18.24
2012-12-09 01:37:58;18.24
2012-12-09 01:38:58;18.24
2012-12-09 01:39:58;18.22
2012-12-09 01:40:59;18.22
2012-12-09 01:41:59;18.24
2012-12-09 01:42:59;18.22
2012-12-09 01:44:00;18.24
2012-12-09 01:45:00;18.22
2012-12-09 01:46:00;18.24
2012-12-09 01:47:01;18.22
2012-12-09 01:48:01;18.24
2012-12-09 01:49:01;18.24
2012-12-09 01:50:02;18.24
2012-12-09 01:51:02;18.24
2012-12-09 01:52:02;18.22
2012-12-09 01:53:03;18.24
2012-12-09 01:54:03;18.24
2012-12-09 01:55:03;18.24
2012-12-09 01:56:03;18.24
2012-12-09 01:57:04;18.24
2012-12-09 01:58:04;18.24
2012-12-09 01:59:04;18.24
2012-12-09 02:00:05;18.24
2012-12-09 02:01:05;18.24
2012-12-09 02:02:05;18.24
2012-12-09 02:03:06;18.24
2012-12-09 02:04:06;18.25
2012-12-09 02:05:06;18.25
2012-12-09 02:06:07;18.25
2012-12-09 02:07:07;18.25
2012-12-09 02:08:07;18.25
2012-12-09 02:09:08;18.25
2012-12-09 02:10:08;18.26
2012-12-09 02:11:08;18.25
2012-12-09 02:12:08;18.25
2012-12-09 02:13:09;18.25
2012-12-09 02:14:09;18.24
2012-12-09 02:15:09;18.26
2012-12-09 02:16:10;18.28
2012-12-09 02:17:10;18.26
2012-12-09 02:18:10;18.26
2012-12-09 02:19:11;18.26
2012-12-09 02:20:11;18.25
2012-12-09 02:21:11;18.26
2012-12-09 02:22:12;18.25
2012-12-09 02:23:12;18.25
2012-12-09 02:24:12;18.28
2012-12-09 02:25:13;18.28
2012-12-09 02:26:13;18.26
2012-12-09 02:27:13;18.26
2012-12-09 02:28:13;18.25
2012-12-09 02:29:14;18.26
2012-12-09 02:30:14;18.26
2012-12-09 02:31:14;18.28
2012-12-09 02:32:15;18.26
2012-12-09 02:33:15;18.25
2012-12-09 02:34:15;18.31
2012-12-09 02:35:16;18.26
2012-12-09 02:36:16;18.25
2012-12-09 02:37:16;18.26
2012-12-09 02:38:17;18.26
2012-12-09 02:39:17;18.26
2012-12-09 02:40:17;18.25
2012-12-09 02:41:18;18.26
2012-12-09 02:42:18;18.26
2012-12-09 02:43:18;18.25
2012-12-09 02:44:18;18.26
2012-12-09 02:45:19;18.28
2012-12-09 02:46:19;18.25
2012-12-09 02:47:19;18.28
2012-12-09 02:48:20;18.28
2012-12-09 02:49:20;18.28
2012-12-09 02:50:20;18.25
2012-12-09 02:51:21;18.26
2012-12-09 02:52:21;18.25
2012-12-09 02:53:21;18.26
2012-12-09 02:54:22;18.28
2012-12-09 02:55:22;18.28
2012-12-09 02:56:22;18.25
2012-12-09 02:57:23;18.26
2012-12-09 02:58:23;18.26
2012-12-09 02:59:23;18.25
2012-12-09 03:00:23;18.29
2012-12-09 03:01:24;18.25
2012-12-09 03:02:24;18.25
2012-12-09 03:03:24;18.25
2012-12-09 03:04:25;18.25
2012-12-09 03:05:25;18.26
2012-12-09 03:06:25;18.25
2012-12-09 03:07:26;18.25
2012-12-09 03:08:26;18.25
2012-12-09 03:09:26;18.25
2012-12-09 03:10:27;18.26
2012-12-09 03:11:27;18.26
2012-12-09 03:12:27;18.26
2012-12-09 03:13:28;18.28
2012-12-09 03:14:28;18.26
2012-12-09 03:15:28;18.25
2012-12-09 03:16:28;18.28
2012-12-09 03:17:29;18.25
2012-12-09 03:18:29;18.25
2012-12-09 03:19:29;18.28
2012-12-09 03:20:30;18.25
2012-12-09 03:21:30;18.26
2012-12-09 03:22:30;18.25
2012-12-09 03:23:31;18.26
2012-12-09 03:24:31;18.26
2012-12-09 03:25:31;18.25
2012-12-09 03:26:32;18.25
2012-12-09 03:27:32;18.25
2012-12-09 03:28:32;18.26
2012-12-09 03:29:33;18.25
2012-12-09 03:30:33;18.25
2012-12-09 03:31:33;18.26
2012-12-09 03:32:33;18.26
2012-12-09 03:33:34;18.28
2012-12-09 03:34:34;18.25
2012-12-09 03:35:34;18.25
2012-12-09 03:36:35;18.24
2012-12-09 03:37:35;18.24
2012-12-09 03:38:35;18.24
2012-12-09 03:39:36;18.24
2012-12-09 03:40:36;18.24
2012-12-09 03:41:36;18.24
2012-12-09 03:42:37;18.24
2012-12-09 03:43:37;18.24
2012-12-09 03:44:37;18.24
2012-12-09 03:45:38;18.24
2012-12-09 03:46:38;18.24
2012-12-09 03:47:38;18.24
2012-12-09 03:48:38;18.24
2012-12-09 03:49:39;18.24
2012-12-09 03:50:39;18.22
2012-12-09 03:51:39;18.24
2012-12-09 03:52:40;18.24
2012-12-09 03:53:40;18.24
2012-12-09 03:54:40;18.22
2012-12-09 03:55:41;18.22
2012-12-09 03:56:41;18.24
2012-12-09 03:57:41;18.24
2012-12-09 03:58:42;18.24
2012-12-09 03:59:42;18.22
2012-12-09 04:00:42;18.24
2012-12-09 04:01:43;18.24
2012-12-09 04:02:43;18.24
2012-12-09 04:03:43;18.24
2012-12-09 04:04:43;18.22
2012-12-09 04:05:44;18.22
2012-12-09 04:06:44;18.22
2012-12-09 04:07:44;18.24
2012-12-09 04:08:45;18.24
2012-12-09 04:09:45;18.24
2012-12-09 04:10:45;18.26
2012-12-09 04:11:46;18.24
2012-12-09 04:12:46;18.24
2012-12-09 04:13:46;18.24
2012-12-09 04:14:47;18.24
2012-12-09 04:15:47;18.22
2012-12-09 04:16:47;18.24
2012-12-09 04:17:48;18.24
2012-12-09 04:18:48;18.24
2012-12-09 04:19:48;18.24
2012-12-09 04:20:48;18.24
2012-12-09 04:21:49;18.24
2012-12-09 04:22:49;18.24
2012-12-09 04:23:49;18.24
2012-12-09 04:24:50;18.24
2012-12-09 04:25:50;18.24
2012-12-09 04:26:50;18.24
2012-12-09 04:27:51;18.22
2012-12-09 04:28:51;18.22
2012-12-09 04:29:51;18.24
2012-12-09 04:30:52;18.21
2012-12-09 04:31:52;18.24
2012-12-09 04:32:52;18.24
2012-12-09 04:33:53;18.22
2012-12-09 04:34:53;18.22
2012-12-09 04:35:53;18.22
2012-12-09 04:36:53;18.24
2012-12-09 04:37:54;18.24
2012-12-09 04:38:54;18.24
2012-12-09 04:39:54;18.22
2012-12-09 04:40:55;18.22
2012-12-09 04:41:55;18.24
2012-12-09 04:42:55;18.24
2012-12-09 04:43:56;18.24
2012-12-09 04:44:56;18.21
2012-12-09 04:45:56;18.24
2012-12-09 04:46:57;18.24
2012-12-09 04:47:57;18.24
2012-12-09 04:48:57;18.24
2012-12-09 04:49:58;18.21
2012-12-09 04:50:58;18.24
2012-12-09 04:51:58;18.24
2012-12-09 04:52:58;18.24
2012-12-09 04:53:59;18.24
2012-12-09 04:54:59;18.24
2012-12-09 04:55:59;18.22
2012-12-09 04:57:00;18.24
2012-12-09 04:58:00;18.24
2012-12-09 04:59:00;18.24
2012-12-09 05:00:01;18.24
2012-12-09 05:01:01;18.22
2012-12-09 05:02:01;18.22
2012-12-09 05:03:02;18.21
2012-12-09 05:04:02;18.24
2012-12-09 05:05:02;18.22
2012-12-09 05:06:03;18.21
2012-12-09 05:07:03;18.22
2012-12-09 05:08:03;18.24
2012-12-09 05:09:03;18.22
2012-12-09 05:10:04;18.22
2012-12-09 05:11:04;18.21
2012-12-09 05:12:04;18.19
2012-12-09 05:13:05;18.19
2012-12-09 05:14:05;18.19
2012-12-09 05:15:05;18.16
2012-12-09 05:16:06;18.19
2012-12-09 05:17:06;18.19
2012-12-09 05:18:06;18.22
2012-12-09 05:19:07;18.22
2012-12-09 05:20:07;18.24
2012-12-09 05:21:07;18.19
2012-12-09 05:22:08;18.21
2012-12-09 05:23:08;18.22
2012-12-09 05:24:08;18.21
2012-12-09 05:25:08;18.22
2012-12-09 05:26:09;18.21
2012-12-09 05:27:09;18.16
2012-12-09 05:28:09;18.21
2012-12-09 05:29:10;18.21
2012-12-09 05:30:10;18.19
2012-12-09 05:31:10;18.22
2012-12-09 05:32:11;18.21
2012-12-09 05:33:11;18.22
2012-12-09 05:34:11;18.19
2012-12-09 05:35:12;18.21
2012-12-09 05:36:12;18.22
2012-12-09 05:37:12;18.21
2012-12-09 05:38:13;18.19
2012-12-09 05:39:13;18.18
2012-12-09 05:40:13;18.18
2012-12-09 05:41:13;18.22
2012-12-09 05:42:14;18.19
2012-12-09 05:43:14;18.19
2012-12-09 05:44:14;18.21
2012-12-09 05:45:15;18.21
2012-12-09 05:46:15;18.21
2012-12-09 05:47:15;18.19
2012-12-09 05:48:16;18.19
2012-12-09 18:27:01;17.88
2012-12-09 18:28:01;17.9
2012-12-09 18:29:02;17.93
2012-12-09 18:30:02;17.91
2012-12-09 18:31:02;17.88
2012-12-09 18:32:03;17.88
2012-12-09 18:33:03;17.86
2012-12-09 18:34:03;17.86
2012-12-09 18:35:04;17.91
2012-12-09 18:36:04;17.88
2012-12-09 18:36:57;17.88
2012-12-09 18:38:05;17.9
2012-12-09 18:39:05;17.86
2012-12-09 18:40:05;17.86
2012-12-09 18:40:38;17.86
2012-12-09 18:42:06;17.86
2012-12-09 18:43:06;17.88
2012-12-09 18:44:06;17.86
2012-12-09 18:45:07;17.9
2012-12-09 18:46:07;17.86
2012-12-09 18:47:07;17.86
2012-12-09 18:48:08;17.88
2012-12-09 18:49:08;17.84
2012-12-09 18:50:08;17.88
2012-12-09 18:51:09;17.84
2012-12-09 18:52:09;17.84
2012-12-09 18:52:59;17.83
2012-12-09 18:54:10;17.83
2012-12-09 18:55:10;17.81
2012-12-09 18:56:10;17.81
2012-12-09 18:57:10;17.81
2012-12-09 18:58:11;17.81
2012-12-09 18:59:11;17.81
2012-12-09 19:00:11;17.83
2012-12-09 19:01:12;17.81
2012-12-09 19:02:12;17.81
2012-12-09 19:03:12;17.78
2012-12-09 19:04:13;17.78
2012-12-09 19:05:13;17.76
2012-12-09 19:06:13;17.83
2012-12-09 19:07:14;17.81
2012-12-09 19:08:14;17.74
2012-12-09 19:09:02;17.78
2012-12-09 19:10:15;17.76
2012-12-09 19:11:15;17.76
2012-12-09 19:12:15;17.73
2012-12-09 19:13:13;17.7
2012-12-09 19:14:16;17.7
2012-12-09 19:15:16;17.63
2012-12-09 19:16:16;17.62
2012-12-09 19:17:17;17.57
2012-12-09 19:18:17;17.59
2012-12-09 19:19:17;17.59
2012-12-09 19:20:18;17.57
2012-12-09 19:21:18;17.57
2012-12-09 19:22:18;17.59
2012-12-09 19:23:19;17.65
2012-12-09 19:24:19;17.68
2012-12-09 19:25:04;17.78
2012-12-09 19:26:20;17.8
2012-12-09 19:27:20;17.78
2012-12-09 19:28:20;17.83
2012-12-09 19:29:15;17.81
2012-12-09 19:30:21;17.84
2012-12-09 19:31:21;17.84
2012-12-09 19:32:21;17.84
2012-12-09 19:33:22;17.86
2012-12-09 19:34:22;17.84
2012-12-09 19:35:22;17.84
2012-12-09 19:36:23;17.83
2012-12-09 19:37:23;17.81
2012-12-09 19:38:23;17.78
2012-12-09 19:39:24;17.78
2012-12-09 19:40:24;17.81
2012-12-09 19:41:24;17.78
2012-12-09 19:42:25;17.83
2012-12-09 19:43:25;17.81
2012-12-09 19:44:07;17.84
2012-12-09 19:45:26;17.84
2012-12-09 19:46:26;17.84
2012-12-09 19:47:26;17.88
2012-12-09 19:48:18;17.86
2012-12-09 19:49:27;17.9
2012-12-09 19:50:27;17.89
2012-12-09 19:51:27;17.88
2012-12-09 19:52:28;17.88
2012-12-09 19:53:28;17.86
2012-12-09 19:54:28;17.83
2012-12-09 19:55:29;17.81
2012-12-09 19:56:29;17.81
2012-12-09 19:57:29;17.83
2012-12-09 19:58:30;17.83
2012-12-09 19:59:30;17.83
2012-12-09 20:00:10;17.84
2012-12-09 20:01:31;17.84
2012-12-09 20:02:31;17.83
2012-12-09 20:03:31;17.81
2012-12-09 20:04:21;17.78
2012-12-09 20:05:32;17.81
2012-12-09 20:06:32;17.76
2012-12-09 20:07:32;17.78
2012-12-09 20:08:33;17.76
2012-12-09 20:09:33;17.73
2012-12-09 20:10:33;17.71
2012-12-09 20:11:34;17.76
2012-12-09 20:12:34;17.73
2012-12-09 20:13:34;17.71
2012-12-09 20:14:35;17.7
2012-12-09 20:15:35;17.67
2012-12-09 20:16:12;17.67
2012-12-09 20:17:36;17.65
2012-12-09 20:18:36;17.65
2012-12-09 20:19:36;17.65
2012-12-09 20:20:23;17.65
2012-12-09 20:21:37;17.63
2012-12-09 20:22:37;17.7
2012-12-09 20:23:37;17.7
2012-12-09 20:24:38;17.71
2012-12-09 20:25:38;17.76
2012-12-09 20:26:38;17.76
2012-12-09 20:27:39;17.73
2012-12-09 20:28:39;17.73
2012-12-09 20:29:39;17.8
2012-12-09 20:30:40;17.8
2012-12-09 20:31:40;17.76
2012-12-09 20:32:15;17.81
2012-12-09 20:33:41;17.76
2012-12-09 20:34:41;17.8
2012-12-09 20:35:41;17.78
2012-12-09 20:36:26;17.76
2012-12-09 20:37:42;17.78
2012-12-09 20:38:42;17.78
2012-12-09 20:39:42;17.81
2012-12-09 20:40:43;17.81
2012-12-09 20:41:43;17.78
2012-12-09 20:42:43;17.78
2012-12-09 20:43:44;17.81
2012-12-09 20:44:44;17.83
2012-12-09 20:45:44;17.83
2012-12-09 20:46:45;17.83
2012-12-09 20:47:45;17.84
2012-12-09 20:48:17;17.84
2012-12-09 20:49:46;17.88
2012-12-09 20:50:46;17.86
2012-12-09 20:51:46;17.84
2012-12-09 20:52:28;17.93
2012-12-09 20:53:47;17.93
2012-12-09 20:54:47;17.93
2012-12-09 20:55:47;17.93
2012-12-09 20:56:48;17.95
2012-12-09 20:57:48;17.95
2012-12-09 20:58:48;17.95
2012-12-09 20:59:49;17.95
2012-12-09 21:00:49;17.96
2012-12-09 21:01:49;17.96
2012-12-09 21:02:50;17.96
2012-12-09 21:03:50;17.96
2012-12-09 21:04:50;17.96
2012-12-09 21:05:51;17.96
2012-12-09 21:06:51;17.98
2012-12-09 21:07:51;17.96
2012-12-09 21:08:52;17.98
2012-12-09 21:09:52;17.96
2012-12-09 21:10:52;17.96
2012-12-09 21:11:53;17.98
2012-12-09 21:12:53;17.96
2012-12-09 21:13:53;17.98
2012-12-09 21:14:54;17.99
2012-12-09 21:15:54;17.98
2012-12-09 21:16:54;17.96
2012-12-09 21:17:55;17.96
2012-12-09 21:18:55;17.96
2012-12-09 21:19:55;17.96
2012-12-09 21:20:56;17.98
2012-12-09 21:21:56;17.96
2012-12-09 21:22:56;17.96
2012-12-09 21:23:56;17.98
2012-12-09 21:24:57;17.96
2012-12-09 21:25:57;17.96
2012-12-09 21:26:57;17.98
2012-12-09 21:27:58;17.96
2012-12-09 21:28:58;17.98
2012-12-09 21:29:58;18.0
2012-12-09 21:30:59;17.98
2012-12-09 21:31:59;17.98
2012-12-09 21:32:59;17.96
2012-12-09 21:34:00;17.96
2012-12-09 21:35:00;18.01
2012-12-09 21:36:00;17.95
2012-12-09 21:37:01;17.95
2012-12-09 21:38:01;17.95
2012-12-09 21:39:01;17.95
2012-12-09 21:40:01;17.95
2012-12-09 21:41:02;17.97
2012-12-09 21:42:02;17.96
2012-12-09 21:43:02;17.98
2012-12-09 21:44:03;17.98
2012-12-09 21:45:03;18.0
2012-12-09 21:46:03;17.96
2012-12-09 21:47:04;18.01
2012-12-09 21:48:04;17.98
2012-12-09 21:49:04;17.98
2012-12-09 21:50:05;18.0
2012-12-09 21:51:05;17.96
2012-12-09 21:52:05;18.0
2012-12-09 21:53:06;17.98
2012-12-09 21:54:06;18.0
2012-12-09 21:55:06;18.0
2012-12-09 21:56:06;17.98
2012-12-09 21:57:07;18.0
2012-12-09 21:58:07;17.96
2012-12-09 21:59:07;17.98
2012-12-09 22:00:08;17.96
2012-12-09 22:01:08;17.96
2012-12-09 22:02:08;17.96
2012-12-09 22:03:09;17.98
2012-12-09 22:04:09;17.98
2012-12-09 22:05:09;17.98
2012-12-09 22:06:10;17.98
2012-12-09 22:07:10;17.96
2012-12-09 22:08:10;17.96
2012-12-09 22:09:11;17.91
2012-12-09 22:10:11;17.94
2012-12-09 22:11:11;17.96
2012-12-09 22:12:11;17.93
2012-12-09 22:13:12;17.91
2012-12-09 22:14:12;17.86
2012-12-09 22:15:12;17.86
2012-12-09 22:16:13;17.86
2012-12-09 22:17:13;17.84
2012-12-09 22:18:13;17.83
2012-12-09 22:19:14;17.83
2012-12-09 22:20:14;17.84
2012-12-09 22:21:14;17.84
2012-12-09 22:22:15;17.86
2012-12-09 22:23:15;17.85
2012-12-09 22:24:15;17.85
2012-12-09 22:25:16;17.85
2012-12-09 22:26:16;17.86
2012-12-09 22:27:16;17.84
2012-12-09 22:28:16;17.82
2012-12-09 22:29:17;17.84
2012-12-09 22:30:17;17.79
2012-12-09 22:31:17;17.79
2012-12-09 22:32:18;17.77
2012-12-09 22:33:18;17.77
2012-12-09 22:34:18;17.77
2012-12-09 22:35:19;17.76
2012-12-09 22:36:19;17.72
2012-12-09 22:37:19;17.76
2012-12-09 22:38:20;17.74
2012-12-09 22:39:20;17.71
2012-12-09 22:40:20;17.63
2012-12-09 22:41:21;17.68
2012-12-09 22:42:21;17.65
2012-12-09 22:43:21;17.65
2012-12-09 22:44:21;17.56
2012-12-09 22:45:22;17.5
2012-12-09 22:46:22;17.44
2012-12-09 22:47:22;17.52
2012-12-09 22:48:23;17.47
2012-12-09 22:49:23;17.47
2012-12-09 22:50:23;17.47
2012-12-09 22:51:24;17.53
2012-12-09 22:52:24;17.53
2012-12-09 22:53:24;17.56
2012-12-09 22:54:25;17.56
2012-12-09 22:55:25;17.55
2012-12-09 22:56:25;17.46
2012-12-09 22:57:26;17.46
2012-12-09 22:58:26;17.49
2012-12-09 22:59:26;17.46
2012-12-09 23:00:26;17.43
2012-12-09 23:01:27;17.4
2012-12-09 23:02:27;17.4
2012-12-09 23:03:27;17.4
2012-12-09 23:04:28;17.4
2012-12-09 23:05:28;17.49
2012-12-09 23:06:28;17.5
2012-12-09 23:07:29;17.5
2012-12-09 23:08:29;17.57
2012-12-09 23:09:29;17.59
2012-12-09 23:10:30;17.65
2012-12-09 23:11:30;17.68
2012-12-09 23:12:30;17.71
2012-12-09 23:13:31;17.71
2012-12-09 23:14:31;17.63
2012-12-09 23:15:31;17.66
2012-12-09 23:16:31;17.72
2012-12-09 23:17:32;17.76
2012-12-09 23:18:32;17.74
2012-12-09 23:19:32;17.76
2012-12-09 23:20:33;17.81
2012-12-09 23:21:33;17.76
2012-12-09 23:22:33;17.74
2012-12-09 23:23:34;17.71
2012-12-09 23:24:34;17.68
2012-12-09 23:25:34;17.62
2012-12-09 23:26:35;17.65
2012-12-09 23:27:35;17.59
2012-12-09 23:28:35;17.62
2012-12-09 23:29:36;17.65
2012-12-09 23:30:36;17.65
2012-12-09 23:31:36;17.71
2012-12-09 23:32:36;17.63
2012-12-09 23:33:37;17.65
2012-12-09 23:34:37;17.62
2012-12-09 23:35:37;17.59
2012-12-09 23:36:38;17.59
2012-12-09 23:37:38;17.6
2012-12-09 23:38:38;17.67
2012-12-09 23:39:39;17.65
2012-12-09 23:40:39;17.6
2012-12-09 23:41:39;17.68
2012-12-09 23:42:40;17.68
2012-12-09 23:43:40;17.62
2012-12-09 23:44:40;17.56
2012-12-09 23:45:41;17.46
2012-12-09 23:46:41;17.49
2012-12-09 23:47:41;17.49
2012-12-09 23:48:41;17.49
2012-12-09 23:49:42;17.53
2012-12-09 23:50:42;17.57
2012-12-09 23:51:42;17.68
2012-12-09 23:52:43;17.66
2012-12-09 23:53:43;17.71
2012-12-09 23:54:43;17.74
2012-12-09 23:55:44;17.72
2012-12-09 23:56:44;17.76
2012-12-09 23:57:44;17.74
2012-12-09 23:58:45;17.78
2012-12-09 23:59:45;17.81
2012-12-10 00:00:45;17.84
2012-12-10 00:01:46;17.84
2012-12-10 00:02:46;17.84
2012-12-10 00:03:46;17.85
2012-12-10 00:04:46;17.85
2012-12-10 00:05:47;17.85
2012-12-10 00:06:47;17.85
2012-12-10 00:07:47;17.82
2012-12-10 00:08:48;17.79
2012-12-10 00:09:48;17.81
2012-12-10 00:10:48;17.74
2012-12-10 00:11:49;17.72
2012-12-10 00:12:49;17.68
2012-12-10 00:13:49;17.65
2012-12-10 00:14:50;17.63
2012-12-10 00:15:50;17.59
2012-12-10 00:16:50;17.65
2012-12-10 00:17:51;17.59
2012-12-10 00:18:51;17.62
2012-12-10 00:19:51;17.57
2012-12-10 00:20:51;17.57
2012-12-10 00:21:52;17.65
2012-12-10 00:22:52;17.59
2012-12-10 00:23:52;17.62
2012-12-10 00:24:53;17.65
2012-12-10 00:25:53;17.68
2012-12-10 00:26:53;17.65
2012-12-10 00:27:54;17.65
2012-12-10 00:28:54;17.68
2012-12-10 00:29:54;17.68
2012-12-10 00:30:55;17.68
2012-12-10 00:31:55;17.68
2012-12-10 00:32:55;17.68
2012-12-10 00:33:56;17.68
2012-12-10 00:34:56;17.71
2012-12-10 00:35:56;17.68
2012-12-10 00:36:56;17.65
2012-12-10 00:37:57;17.63
2012-12-10 00:38:57;17.6
2012-12-10 00:39:57;17.62
2012-12-10 00:40:58;17.65
2012-12-10 00:41:58;17.6
2012-12-10 00:42:58;17.62
2012-12-10 00:43:59;17.65
2012-12-10 00:44:59;17.57
2012-12-10 00:45:59;17.62
2012-12-10 00:47:00;17.62
2012-12-10 00:48:00;17.63
2012-12-10 00:49:00;17.68
2012-12-10 00:50:01;17.68
2012-12-10 00:51:01;17.71
2012-12-10 00:52:01;17.66
2012-12-10 00:53:01;17.71
2012-12-10 00:54:02;17.66
2012-12-10 00:55:02;17.63
2012-12-10 00:56:02;17.68
2012-12-10 00:57:03;17.68
2012-12-10 00:58:03;17.59
2012-12-10 00:59:03;17.62
2012-12-10 01:00:04;17.65
2012-12-10 01:01:04;17.59
2012-12-10 01:02:04;17.57
2012-12-10 01:03:05;17.53
2012-12-10 01:04:05;17.56
2012-12-10 01:05:05;17.5
2012-12-10 01:06:06;17.5
2012-12-10 01:07:06;17.5
2012-12-10 01:08:06;17.43
2012-12-10 01:09:06;17.46
2012-12-10 01:10:07;17.47
2012-12-10 01:11:07;17.41
2012-12-10 01:12:07;17.54
2012-12-10 01:13:08;17.57
2012-12-10 01:14:08;17.58
2012-12-10 01:15:08;17.6
2012-12-10 01:16:09;17.58
2012-12-10 01:17:09;17.68
2012-12-10 01:18:09;17.68
2012-12-10 01:19:10;17.72
2012-12-10 01:20:10;17.76
2012-12-10 01:21:10;17.77
2012-12-10 01:22:11;17.79
2012-12-10 01:23:11;17.84
2012-12-10 01:24:11;17.84
2012-12-10 01:25:11;17.84
2012-12-10 01:26:12;17.84
2012-12-10 01:27:12;17.84
2012-12-10 01:28:12;17.82
2012-12-10 01:29:13;17.82
2012-12-10 01:30:13;17.82
2012-12-10 01:31:13;17.84
2012-12-10 01:32:14;17.84
2012-12-10 01:33:14;17.84
2012-12-10 01:34:14;17.82
2012-12-10 01:35:15;17.84
2012-12-10 01:36:15;17.76
2012-12-10 01:37:15;17.74
2012-12-10 01:38:16;17.76
2012-12-10 01:39:16;17.71
2012-12-10 01:40:16;17.63
2012-12-10 01:41:16;17.63
2012-12-10 01:42:17;17.54
2012-12-10 01:43:17;17.47
2012-12-10 01:44:17;17.29
2012-12-10 01:45:18;17.24
2012-12-10 01:46:18;17.15
2012-12-10 01:47:18;16.99
2012-12-10 01:48:19;16.93
2012-12-10 01:49:19;16.71
2012-12-10 01:50:19;16.63
2012-12-10 01:51:20;16.49
2012-12-10 01:52:20;16.5
2012-12-10 01:53:20;16.36
2012-12-10 01:54:21;16.36
2012-12-10 01:55:21;16.22
2012-12-10 01:56:21;16.2
2012-12-10 01:57:21;16.07
2012-12-10 01:58:22;15.81
2012-12-10 01:59:22;16.06
2012-12-10 02:00:22;15.9
2012-12-10 02:01:23;15.68
2012-12-10 02:02:23;15.84
2012-12-10 02:03:23;15.79
2012-12-10 02:04:24;15.92
2012-12-10 02:05:24;16.03
2012-12-10 02:06:24;16.14
2012-12-10 02:07:25;16.07
2012-12-10 02:08:25;16.2
2012-12-10 02:09:25;16.21
2012-12-10 02:10:26;16.36
2012-12-10 02:11:26;16.33
2012-12-10 02:12:26;16.52
2012-12-10 02:13:26;16.56
2012-12-10 02:14:27;16.65
2012-12-10 02:15:27;16.93
2012-12-10 02:16:27;16.83
2012-12-10 02:17:28;16.97
2012-12-10 02:18:28;17.05
2012-12-10 02:19:28;16.98
2012-12-10 02:20:29;17.14
2012-12-10 02:21:29;17.11
2012-12-10 02:22:29;17.2
2012-12-10 02:23:30;17.21
2012-12-10 02:24:30;17.24
2012-12-10 02:25:30;17.28
2012-12-10 02:26:31;17.32
2012-12-10 02:27:31;17.4
2012-12-10 02:28:31;17.43
2012-12-10 02:29:31;17.4
2012-12-10 02:30:32;17.4
2012-12-10 02:31:32;17.47
2012-12-10 02:32:32;17.47
2012-12-10 02:33:33;17.53
2012-12-10 02:34:33;17.4
2012-12-10 02:35:33;17.53
2012-12-10 02:36:34;17.51
2012-12-10 02:37:34;17.47
2012-12-10 02:38:34;17.5
2012-12-10 02:39:35;17.5
2012-12-10 02:40:35;17.5
2012-12-10 02:41:35;17.53
2012-12-10 02:42:36;17.5
2012-12-10 02:43:36;17.57
2012-12-10 02:44:36;17.54
2012-12-10 02:45:36;17.54
2012-12-10 02:46:37;17.54
2012-12-10 02:47:37;17.57
2012-12-10 02:48:37;17.54
2012-12-10 02:49:38;17.57
2012-12-10 02:50:38;17.47
2012-12-10 02:51:38;17.54
2012-12-10 02:52:39;17.54
2012-12-10 02:53:39;17.47
2012-12-10 02:54:39;17.47
2012-12-10 02:55:40;17.46
2012-12-10 02:56:40;17.43
2012-12-10 02:57:40;17.43
2012-12-10 02:58:41;17.36
2012-12-10 02:59:41;17.32
2012-12-10 03:00:41;17.35
2012-12-10 03:01:41;17.24
2012-12-10 03:02:42;17.2
2012-12-10 03:03:42;17.15
2012-12-10 03:04:42;17.07
2012-12-10 03:05:43;17.06
2012-12-10 03:06:43;16.96
2012-12-10 03:07:43;16.96
2012-12-10 03:08:44;16.95
2012-12-10 03:09:44;16.85
2012-12-10 03:10:44;16.93
2012-12-10 03:11:45;16.83
2012-12-10 03:12:45;16.73
2012-12-10 03:13:45;16.8
2012-12-10 03:14:46;16.71
2012-12-10 03:15:46;16.66
2012-12-10 03:16:46;16.71
2012-12-10 03:17:46;16.66
2012-12-10 03:18:47;16.66
2012-12-10 03:19:47;16.71
2012-12-10 03:20:47;16.71
2012-12-10 03:21:48;16.67
2012-12-10 03:22:48;16.71
2012-12-10 03:23:48;16.76
2012-12-10 03:24:49;16.78
2012-12-10 03:25:49;16.8
2012-12-10 03:26:49;16.76
2012-12-10 03:27:50;16.83
2012-12-10 03:28:50;16.94
2012-12-10 03:29:50;16.95
2012-12-10 03:30:51;16.95
2012-12-10 03:31:51;17.03
2012-12-10 03:32:51;16.97
2012-12-10 03:33:51;17.02
2012-12-10 03:34:52;17.02
2012-12-10 03:35:52;17.08
2012-12-10 03:36:52;17.05
2012-12-10 03:37:53;17.02
2012-12-10 03:38:53;17.02
2012-12-10 03:39:53;17.01
2012-12-10 03:40:54;17.05
2012-12-10 03:41:54;16.98
2012-12-10 03:42:54;17.0
2012-12-10 03:43:55;16.96
2012-12-10 03:44:55;16.96
2012-12-10 03:45:55;16.96
2012-12-10 03:46:56;16.95
2012-12-10 03:47:56;16.89
2012-12-10 03:48:56;16.88
2012-12-10 03:49:56;16.82
2012-12-10 03:50:57;16.72
2012-12-10 03:51:57;16.71
2012-12-10 03:52:57;16.72
2012-12-10 03:53:58;16.77
2012-12-10 03:54:58;16.84
2012-12-10 03:55:58;16.95
2012-12-10 03:56:59;17.0
2012-12-10 03:57:59;16.98
2012-12-10 03:58:59;17.06
2012-12-10 04:00:00;17.11
2012-12-10 04:01:00;17.23
2012-12-10 04:02:00;17.31
2012-12-10 04:03:01;17.28
2012-12-10 04:04:01;17.4
2012-12-10 04:05:01;17.43
2012-12-10 04:06:01;17.47
2012-12-10 04:07:02;17.54
2012-12-10 04:08:02;17.57
2012-12-10 04:09:02;17.57
2012-12-10 04:10:03;17.54
2012-12-10 04:11:03;17.57
2012-12-10 04:12:03;17.57
2012-12-10 04:13:04;17.57
2012-12-10 04:14:04;17.6
2012-12-10 04:15:04;17.54
2012-12-10 04:16:05;17.57
2012-12-10 04:17:05;17.47
2012-12-10 04:18:05;17.5
2012-12-10 04:19:06;17.47
2012-12-10 04:20:06;17.49
2012-12-10 04:21:06;17.4
2012-12-10 04:22:06;17.4
2012-12-10 04:23:07;17.36
2012-12-10 04:24:07;17.32
2012-12-10 04:25:07;17.28
2012-12-10 04:26:08;17.32
2012-12-10 04:27:08;17.28
2012-12-10 04:28:08;17.29
2012-12-10 04:29:09;17.32
2012-12-10 04:30:09;17.36
2012-12-10 04:31:09;17.36
2012-12-10 04:32:10;17.4
2012-12-10 04:33:10;17.4
2012-12-10 04:34:10;17.4
2012-12-10 04:35:11;17.4
2012-12-10 04:36:11;17.4
2012-12-10 04:37:11;17.4
2012-12-10 04:38:11;17.4
2012-12-10 04:39:12;17.43
2012-12-10 04:40:12;17.44
2012-12-10 04:41:11;17.46
2012-12-10 04:42:13;17.5
2012-12-10 04:43:13;17.56
2012-12-10 04:44:13;17.57
2012-12-10 04:45:14;17.48
2012-12-10 04:46:14;17.51
2012-12-10 04:47:14;17.54
2012-12-10 04:48:15;17.57
2012-12-10 04:49:15;17.58
2012-12-10 04:50:15;17.6
2012-12-10 04:51:16;17.58
2012-12-10 04:52:16;17.65
2012-12-10 04:53:03;17.63
2012-12-10 04:54:17;17.65
2012-12-10 04:55:17;17.6
2012-12-10 04:56:17;17.6
2012-12-10 04:57:14;17.65
2012-12-10 04:58:18;17.68
2012-12-10 04:59:18;17.63
2012-12-10 05:00:18;17.68
2012-12-10 05:01:19;17.71
2012-12-10 05:02:19;17.65
2012-12-10 05:03:19;17.68
2012-12-10 05:04:20;17.65
2012-12-10 05:05:20;17.68
2012-12-10 05:06:20;17.63
2012-12-10 05:07:21;17.71
2012-12-10 05:08:21;17.66
2012-12-10 05:09:05;17.71
2012-12-10 05:10:22;17.71
2012-12-10 05:11:22;17.72
2012-12-10 05:12:22;17.74
2012-12-10 05:13:16;17.74
2012-12-10 05:14:23;17.72
2012-12-10 05:15:23;17.74
2012-12-10 05:16:23;17.75
2012-12-10 05:17:24;17.76
2012-12-10 05:18:24;17.79
2012-12-10 05:19:24;17.81
2012-12-10 05:20:25;17.79
2012-12-10 05:21:25;17.74
2012-12-10 05:22:25;17.79
2012-12-10 05:23:26;17.77
2012-12-10 05:24:26;17.82
2012-12-10 05:25:08;17.79
2012-12-10 05:26:27;17.79
2012-12-10 05:27:27;17.75
2012-12-10 05:28:27;17.82
2012-12-10 05:29:19;17.82
2012-12-10 05:30:28;17.79
2012-12-10 05:31:28;17.75
2012-12-10 05:32:28;17.82
2012-12-10 05:33:29;17.82
2012-12-10 05:34:29;17.82
2012-12-10 05:35:29;17.79
2012-12-10 05:36:30;17.79
2012-12-10 05:37:30;17.79
2012-12-10 05:38:30;17.75
2012-12-10 05:39:31;17.81
2012-12-10 05:40:31;17.77
2012-12-10 05:41:10;17.82
2012-12-10 05:42:32;17.79
2012-12-10 05:43:32;17.77
2012-12-10 05:44:32;17.81
2012-12-10 05:45:21;17.74
2012-12-10 05:46:33;17.79
2012-12-10 05:47:33;17.79
2012-12-10 05:48:33;17.77
2012-12-10 18:27:08;16.21
2012-12-10 18:28:08;16.2
2012-12-10 18:29:09;16.2
2012-12-10 18:30:09;16.21
2012-12-10 18:31:09;16.21
2012-12-10 18:32:10;16.22
2012-12-10 18:33:10;16.22
2012-12-10 18:34:10;16.22
2012-12-10 18:35:10;16.22
2012-12-10 18:36:11;16.22
2012-12-10 18:37:11;16.31
2012-12-10 18:38:11;16.24
2012-12-10 18:39:12;16.22
2012-12-10 18:40:12;16.26
2012-12-10 18:41:12;16.36
2012-12-10 18:42:13;16.29
2012-12-10 18:43:13;16.34
2012-12-10 18:44:13;16.43
2012-12-10 18:45:14;16.3
2012-12-10 18:46:14;16.44
2012-12-10 18:47:14;16.38
2012-12-10 18:48:15;16.45
2012-12-10 18:49:15;16.48
2012-12-10 18:50:15;16.62
2012-12-10 18:51:15;16.62
2012-12-10 18:52:16;16.63
2012-12-10 18:53:16;16.64
2012-12-10 18:54:16;16.64
2012-12-10 18:55:17;16.65
2012-12-10 18:56:17;16.66
2012-12-10 18:57:17;16.66
2012-12-10 18:58:18;16.65
2012-12-10 18:59:18;16.65
2012-12-10 19:00:18;16.69
2012-12-10 19:01:19;16.69
2012-12-10 19:02:19;16.65
2012-12-10 19:03:19;16.7
2012-12-10 19:04:20;16.7
2012-12-10 19:05:20;16.7
2012-12-10 19:06:20;16.75
2012-12-10 19:07:20;16.66
2012-12-10 19:08:21;16.76
2012-12-10 19:09:21;16.71
2012-12-10 19:10:21;16.74
2012-12-10 19:11:22;16.77
2012-12-10 19:12:22;16.81
2012-12-10 19:13:22;16.74
2012-12-10 19:14:23;16.67
2012-12-10 19:15:23;16.76
2012-12-10 19:16:23;16.71
2012-12-10 19:17:24;16.77
2012-12-10 19:18:24;16.77
2012-12-10 19:19:24;16.82
2012-12-10 19:20:25;16.81
2012-12-10 19:21:25;16.84
2012-12-10 19:22:25;16.84
2012-12-10 19:23:25;16.83
2012-12-10 19:24:26;16.85
2012-12-10 19:25:26;16.75
2012-12-10 19:26:26;16.91
2012-12-10 19:27:27;16.88
2012-12-10 19:28:27;16.94
2012-12-10 19:29:27;16.76
2012-12-10 19:30:28;16.93
2012-12-10 19:31:28;16.84
2012-12-10 19:32:28;16.76
2012-12-10 19:33:29;16.83
2012-12-10 19:34:29;16.74
2012-12-10 19:35:29;16.82
2012-12-10 19:36:30;16.73
2012-12-10 19:37:30;16.69
2012-12-10 19:38:30;16.78
2012-12-10 19:39:30;16.81
2012-12-10 19:40:31;16.66
2012-12-10 19:41:31;16.75
2012-12-10 19:42:31;16.74
2012-12-10 19:43:32;16.66
2012-12-10 19:44:32;16.69
2012-12-10 19:45:32;16.63
2012-12-10 19:46:33;16.62
2012-12-10 19:47:33;16.62
2012-12-10 19:48:33;16.52
2012-12-10 19:49:34;16.56
2012-12-10 19:50:34;16.4
2012-12-10 19:51:34;16.5
2012-12-10 19:52:35;16.51
2012-12-10 19:53:35;16.41
2012-12-10 19:54:35;16.37
2012-12-10 19:55:35;16.37
2012-12-10 19:56:36;16.35
2012-12-10 19:57:36;16.41
2012-12-10 19:58:36;16.42
2012-12-10 19:59:37;16.24
2012-12-10 20:00:37;16.35
2012-12-10 20:01:37;16.36
2012-12-10 20:02:38;16.38
2012-12-10 20:03:38;16.43
2012-12-10 20:04:38;16.27
2012-12-10 20:05:39;16.39
2012-12-10 20:06:39;16.45
2012-12-10 20:07:39;16.5
2012-12-10 20:08:40;16.56
2012-12-10 20:09:40;16.64
2012-12-10 20:10:40;16.53
2012-12-10 20:11:40;16.64
2012-12-10 20:12:41;16.66
2012-12-10 20:13:41;16.66
2012-12-10 20:14:41;16.65
2012-12-10 20:15:42;16.7
2012-12-10 20:16:42;16.73
2012-12-10 20:17:42;16.67
2012-12-10 20:18:43;16.67
2012-12-10 20:19:43;16.71
2012-12-10 20:20:43;16.66
2012-12-10 20:21:44;16.71
2012-12-10 20:22:44;16.76
2012-12-10 20:23:44;16.73
2012-12-10 20:24:45;16.68
2012-12-10 20:25:45;16.75
2012-12-10 20:26:45;16.71
2012-12-10 20:27:45;16.71
2012-12-10 20:28:46;16.78
2012-12-10 20:29:46;16.74
2012-12-10 20:30:46;16.69
2012-12-10 20:31:47;16.85
2012-12-10 20:32:47;16.67
2012-12-10 20:33:47;16.71
2012-12-10 20:34:48;16.71
2012-12-10 20:35:48;16.72
2012-12-10 20:36:48;16.86
2012-12-10 20:37:49;16.8
2012-12-10 20:38:49;16.81
2012-12-10 20:39:49;16.77
2012-12-10 20:40:50;16.83
2012-12-10 20:41:50;16.84
2012-12-10 20:42:50;16.75
2012-12-10 20:43:50;16.88
2012-12-10 20:44:51;16.82
2012-12-10 20:45:51;16.89
2012-12-10 20:46:51;16.87
2012-12-10 20:47:52;16.84
2012-12-10 20:48:52;16.89
2012-12-10 20:49:52;16.84
2012-12-10 20:50:53;16.91
2012-12-10 20:51:53;16.95
2012-12-10 20:52:53;16.96
2012-12-10 20:53:54;17.0
2012-12-10 20:54:54;16.98
2012-12-10 20:55:54;17.01
2012-12-10 20:56:55;16.97
2012-12-10 20:57:55;17.01
2012-12-10 20:58:55;17.06
2012-12-10 20:59:55;17.1
2012-12-10 21:00:56;17.1
2012-12-10 21:01:56;17.08
2012-12-10 21:02:56;17.11
2012-12-10 21:03:57;17.1
2012-12-10 21:04:57;17.09
2012-12-10 21:05:57;17.13
2012-12-10 21:06:58;17.02
2012-12-10 21:07:58;17.06
2012-12-10 21:08:58;17.02
2012-12-10 21:09:59;17.05
2012-12-10 21:10:59;17.14
2012-12-10 21:11:59;17.09
2012-12-10 21:13:00;17.06
2012-12-10 21:14:00;16.98
2012-12-10 21:15:00;17.1
2012-12-10 21:16:00;16.98
2012-12-10 21:17:01;17.09
2012-12-10 21:18:01;17.13
2012-12-10 21:19:01;17.01
2012-12-10 21:20:02;17.01
2012-12-10 21:21:02;17.01
2012-12-10 21:22:02;17.09
2012-12-10 21:23:03;17.01
2012-12-10 21:24:03;16.98
2012-12-10 21:25:03;16.97
2012-12-10 21:26:04;17.04
2012-12-10 21:27:04;16.97
2012-12-10 21:28:04;16.92
2012-12-10 21:29:05;16.84
2012-12-10 21:30:05;16.95
2012-12-10 21:31:05;16.89
2012-12-10 21:32:05;16.78
2012-12-10 21:33:06;16.84
2012-12-10 21:34:06;16.77
2012-12-10 21:35:06;16.84
2012-12-10 21:36:07;16.78
2012-12-10 21:37:07;16.94
2012-12-10 21:38:07;16.79
2012-12-10 21:39:08;16.93
2012-12-10 21:40:08;16.95
2012-12-10 21:41:08;16.96
2012-12-10 21:42:09;17.0
2012-12-10 21:43:09;17.05
2012-12-10 21:44:09;17.09
2012-12-10 21:45:10;17.13
2012-12-10 21:46:10;17.15
2012-12-10 21:47:10;17.11
2012-12-10 21:48:10;17.21
2012-12-10 21:49:11;17.27
2012-12-10 21:50:11;17.23
2012-12-10 21:51:11;17.24
2012-12-10 21:52:12;17.27
2012-12-10 21:53:12;17.21
2012-12-10 21:54:12;17.21
2012-12-10 21:55:13;17.24
2012-12-10 21:56:13;17.27
2012-12-10 21:57:13;17.28
2012-12-10 21:58:14;17.21
2012-12-10 21:59:14;17.27
2012-12-10 22:00:14;17.36
2012-12-10 22:01:15;17.25
2012-12-10 22:02:15;17.36
2012-12-10 22:03:15;17.29
2012-12-10 22:04:15;17.36
2012-12-10 22:05:16;17.36
2012-12-10 22:06:16;17.4
2012-12-10 22:07:16;17.4
2012-12-10 22:08:17;17.4
2012-12-10 22:09:17;17.4
2012-12-10 22:10:17;17.4
2012-12-10 22:11:18;17.43
2012-12-10 22:12:18;17.4
2012-12-10 22:13:18;17.43
2012-12-10 22:14:19;17.4
2012-12-10 22:15:19;17.43
2012-12-10 22:16:19;17.4
2012-12-10 22:17:20;17.4
2012-12-10 22:18:20;17.4
2012-12-10 22:19:20;17.4
2012-12-10 22:20:20;17.4
2012-12-10 22:21:21;17.4
2012-12-10 22:22:21;17.39
2012-12-10 22:23:21;17.35
2012-12-10 22:24:22;17.32
2012-12-10 22:25:22;17.28
2012-12-10 22:26:22;17.26
2012-12-10 22:27:23;17.27
2012-12-10 22:28:23;17.34
2012-12-10 22:29:23;17.24
2012-12-10 22:30:24;17.31
2012-12-10 22:31:24;17.24
2012-12-10 22:32:07;17.28
2012-12-10 22:33:25;17.21
2012-12-10 22:34:25;17.2
2012-12-10 22:35:25;17.24
2012-12-10 22:36:18;17.2
2012-12-10 22:37:26;17.2
2012-12-10 22:38:26;17.2
2012-12-10 22:39:26;17.19
2012-12-10 22:40:27;17.07
2012-12-10 22:41:27;17.15
2012-12-10 22:42:27;17.15
2012-12-10 22:43:28;17.19
2012-12-10 22:44:28;17.07
2012-12-10 22:45:28;17.06
2012-12-10 22:46:29;17.1
2012-12-10 22:47:29;17.1
2012-12-10 22:48:09;17.14
2012-12-10 22:49:30;17.14
2012-12-10 22:50:30;17.14
2012-12-10 22:51:30;17.1
2012-12-10 22:52:20;17.1
2012-12-10 22:53:31;17.14
2012-12-10 22:54:31;17.06
2012-12-10 22:55:31;17.11
2012-12-10 22:56:32;17.14
2012-12-10 22:57:32;17.1
2012-12-10 22:58:32;17.15
2012-12-10 22:59:33;17.11
2012-12-10 23:00:33;17.15
2012-12-10 23:01:33;17.1
2012-12-10 23:02:34;17.14
2012-12-10 23:03:34;17.1
2012-12-10 23:04:12;17.14
2012-12-10 23:05:35;17.08
2012-12-10 23:06:35;17.06
2012-12-10 23:07:35;17.14
2012-12-10 23:08:23;17.11
2012-12-10 23:09:36;16.98
2012-12-10 23:10:36;17.06
2012-12-10 23:11:36;17.06
2012-12-10 23:12:37;16.97
2012-12-10 23:13:37;17.09
2012-12-10 23:14:37;17.11
2012-12-10 23:15:38;17.09
2012-12-10 23:16:38;17.06
2012-12-10 23:17:38;16.99
2012-12-10 23:18:39;16.96
2012-12-10 23:19:39;16.96
2012-12-10 23:20:14;16.95
2012-12-10 23:21:40;16.95
2012-12-10 23:22:40;16.88
2012-12-10 23:23:40;16.87
2012-12-10 23:24:25;16.78
2012-12-10 23:25:41;16.8
2012-12-10 23:26:41;16.83
2012-12-10 23:27:41;16.79
2012-12-10 23:28:42;16.89
2012-12-10 23:29:42;16.9
2012-12-10 23:30:42;16.89
2012-12-10 23:31:43;16.86
2012-12-10 23:32:43;16.95
2012-12-10 23:33:43;16.95
2012-12-10 23:34:44;16.95
2012-12-10 23:35:44;16.95
2012-12-10 23:36:17;16.95
2012-12-10 23:37:45;16.98
2012-12-10 23:38:45;16.96
2012-12-10 23:39:45;16.96
2012-12-10 23:40:28;17.04
2012-12-10 23:41:46;16.99
2012-12-10 23:42:46;17.0
2012-12-10 23:43:46;16.96
2012-12-10 23:44:47;17.01
2012-12-10 23:45:47;16.98
2012-12-10 23:46:47;16.98
2012-12-10 23:47:48;17.01
2012-12-10 23:48:48;17.09
2012-12-10 23:49:48;17.04
2012-12-10 23:50:49;17.0
2012-12-10 23:51:49;17.01
2012-12-10 23:52:49;17.05
2012-12-10 23:53:50;16.97
2012-12-10 23:54:50;17.0
2012-12-10 23:55:50;17.09
2012-12-10 23:56:30;17.01
2012-12-10 23:57:51;17.04
2012-12-10 23:58:51;16.98
2012-12-10 23:59:51;17.06
2012-12-11 00:00:52;17.02
2012-12-11 00:01:52;17.14
2012-12-11 00:02:52;17.03
2012-12-11 00:03:53;17.02
2012-12-11 00:04:53;17.14
2012-12-11 00:05:53;17.05
2012-12-11 00:06:54;17.05
2012-12-11 00:07:54;17.01
2012-12-11 00:08:52;17.01
2012-12-11 00:09:55;16.97
2012-12-11 00:10:55;17.02
2012-12-11 00:11:55;17.06
2012-12-11 00:12:33;17.14
2012-12-11 00:13:56;17.14
2012-12-11 00:14:56;17.14
2012-12-11 00:15:56;17.11
2012-12-11 00:16:57;17.09
2012-12-11 00:17:57;17.06
2012-12-11 00:18:57;17.1
2012-12-11 00:19:58;17.15
2012-12-11 00:20:58;17.2
2012-12-11 00:21:58;17.2
2012-12-11 00:22:59;17.2
2012-12-11 00:23:59;17.2
2012-12-11 00:24:54;17.21
2012-12-11 00:26:00;17.2
2012-12-11 00:27:00;17.2
2012-12-11 00:28:00;17.2
2012-12-11 00:28:35;17.15
2012-12-11 00:30:01;17.2
2012-12-11 00:31:01;17.15
2012-12-11 00:32:01;17.06
2012-12-11 00:33:02;17.12
2012-12-11 00:34:02;17.1
2012-12-11 00:35:02;17.06
2012-12-11 00:36:03;17.06
2012-12-11 00:37:03;17.11
2012-12-11 00:38:03;17.23
2012-12-11 00:39:04;17.21
2012-12-11 00:40:04;17.24
2012-12-11 00:40:57;17.34
2012-12-11 00:42:05;17.31
2012-12-11 00:43:05;17.35
2012-12-11 00:44:05;17.35
2012-12-11 00:44:38;17.32
2012-12-11 00:46:06;17.4
2012-12-11 00:47:06;17.49
2012-12-11 00:48:06;17.46
2012-12-11 00:49:07;17.53
2012-12-11 00:50:07;17.53
2012-12-11 00:51:07;17.56
2012-12-11 00:52:08;17.62
2012-12-11 00:53:08;17.67
2012-12-11 00:54:08;17.7
2012-12-11 00:55:09;17.71
2012-12-11 00:56:09;17.76
2012-12-11 00:56:59;17.81
2012-12-11 00:58:10;17.84
2012-12-11 00:59:10;17.88
2012-12-11 01:00:10;17.88
2012-12-11 01:01:10;17.95
2012-12-11 01:02:11;17.96
2012-12-11 01:03:11;18.0
2012-12-11 01:04:11;18.0
2012-12-11 01:05:12;18.03
2012-12-11 01:06:12;18.04
2012-12-11 01:07:12;18.06
2012-12-11 01:08:13;18.06
2012-12-11 01:09:13;18.07
2012-12-11 01:10:13;18.09
2012-12-11 01:11:14;18.1
2012-12-11 01:12:14;18.09
2012-12-11 01:13:02;18.09
2012-12-11 01:14:15;18.07
2012-12-11 01:15:15;18.07
2012-12-11 01:16:15;18.07
2012-12-11 01:17:13;18.1
2012-12-11 01:18:16;18.1
2012-12-11 01:19:16;18.12
2012-12-11 01:20:16;18.09
2012-12-11 01:21:17;18.1
2012-12-11 01:22:17;18.09
2012-12-11 01:23:17;18.09
2012-12-11 01:24:18;18.1
2012-12-11 01:25:18;18.1
2012-12-11 01:26:18;18.07
2012-12-11 01:27:19;18.07
2012-12-11 01:28:19;18.07
2012-12-11 01:29:04;18.07
2012-12-11 01:30:20;18.07
2012-12-11 01:31:20;18.07
2012-12-11 01:32:20;18.07
2012-12-11 01:33:15;18.07
2012-12-11 01:34:21;18.07
2012-12-11 01:35:21;18.07
2012-12-11 01:36:21;18.07
2012-12-11 01:37:22;18.07
2012-12-11 01:38:22;18.06
2012-12-11 01:39:22;18.08
2012-12-11 01:40:23;18.09
2012-12-11 01:41:23;18.07
2012-12-11 01:42:23;18.09
2012-12-11 01:43:24;18.09
2012-12-11 01:44:24;18.09
2012-12-11 01:45:07;18.09
2012-12-11 01:46:25;18.1
2012-12-11 01:47:25;18.1
2012-12-11 01:48:25;18.12
2012-12-11 01:49:18;18.1
2012-12-11 01:50:26;18.09
2012-12-11 01:51:26;18.1
2012-12-11 01:52:26;18.09
2012-12-11 01:53:27;18.1
2012-12-11 01:54:27;18.12
2012-12-11 01:55:27;18.13
2012-12-11 01:56:28;18.13
2012-12-11 01:57:28;18.12
2012-12-11 01:58:28;18.13
2012-12-11 01:59:29;18.13
2012-12-11 02:00:29;18.15
2012-12-11 02:01:09;18.15
2012-12-11 02:02:30;18.18
2012-12-11 02:03:30;18.16
2012-12-11 02:04:30;18.18
2012-12-11 02:05:20;18.19
2012-12-11 02:06:31;18.19
2012-12-11 02:07:31;18.16
2012-12-11 02:08:31;18.18
2012-12-11 02:09:32;18.19
2012-12-11 02:10:32;18.16
2012-12-11 02:11:32;18.19
2012-12-11 02:12:33;18.16
2012-12-11 02:13:33;18.19
2012-12-11 02:14:33;18.16
2012-12-11 02:15:34;18.18
2012-12-11 02:16:34;18.18
2012-12-11 02:17:12;18.18
2012-12-11 02:18:35;18.19
2012-12-11 02:19:35;18.18
2012-12-11 02:20:35;18.16
2012-12-11 02:21:23;18.16
2012-12-11 02:22:36;18.15
2012-12-11 02:23:36;18.13
2012-12-11 02:24:36;18.15
2012-12-11 02:25:37;18.15
2012-12-11 02:26:37;18.12
2012-12-11 02:27:37;18.15
2012-12-11 02:28:38;18.1
2012-12-11 02:29:38;18.13
2012-12-11 02:30:38;18.09
2012-12-11 02:31:39;18.13
2012-12-11 02:32:39;18.13
2012-12-11 02:33:14;18.15
2012-12-11 02:34:40;18.13
2012-12-11 02:35:40;18.15
2012-12-11 02:36:40;18.13
2012-12-11 02:37:25;18.13
2012-12-11 02:38:41;18.13
2012-12-11 02:39:41;18.15
2012-12-11 02:40:41;18.13
2012-12-11 02:41:42;18.12
2012-12-11 02:42:42;18.13
2012-12-11 02:43:42;18.12
2012-12-11 02:44:43;18.09
2012-12-11 02:45:43;18.1
2012-12-11 02:46:43;18.12
2012-12-11 02:47:44;18.15
2012-12-11 02:48:44;18.15
2012-12-11 02:49:17;18.13
2012-12-11 02:50:45;18.13
2012-12-11 02:51:45;18.13
2012-12-11 02:52:45;18.13
2012-12-11 02:53:28;18.13
2012-12-11 02:54:46;18.1
2012-12-11 02:55:46;18.1
2012-12-11 02:56:46;18.13
2012-12-11 02:57:47;18.13
2012-12-11 02:58:47;18.13
2012-12-11 02:59:47;18.12
2012-12-11 03:00:48;18.12
2012-12-11 03:01:48;18.12
2012-12-11 03:02:48;18.12
2012-12-11 03:03:49;18.13
2012-12-11 03:04:49;18.12
2012-12-11 03:05:49;18.09
2012-12-11 03:06:50;18.12
2012-12-11 03:07:50;18.13
2012-12-11 03:08:50;18.15
2012-12-11 03:09:30;18.15
2012-12-11 03:10:51;18.14
2012-12-11 03:11:51;18.16
2012-12-11 03:12:51;18.18
2012-12-11 03:13:52;18.16
2012-12-11 03:14:52;18.18
2012-12-11 03:15:52;18.16
2012-12-11 03:16:53;18.16
2012-12-11 03:17:53;18.16
2012-12-11 03:18:53;18.15
2012-12-11 03:19:54;18.13
2012-12-11 03:20:54;18.15
2012-12-11 03:21:52;18.16
2012-12-11 03:22:55;18.17
2012-12-11 03:23:55;18.16
2012-12-11 03:24:55;18.16
2012-12-11 03:25:33;18.16
2012-12-11 03:26:56;18.18
2012-12-11 03:27:56;18.16
2012-12-11 03:28:56;18.19
2012-12-11 03:29:57;18.18
2012-12-11 03:30:57;18.16
2012-12-11 03:31:57;18.16
2012-12-11 03:32:58;18.18
2012-12-11 03:33:58;18.16
2012-12-11 03:34:58;18.16
2012-12-11 03:35:59;18.16
2012-12-11 03:36:59;18.16
2012-12-11 03:37:54;18.16
2012-12-11 03:39:00;18.16
2012-12-11 03:40:00;18.15
2012-12-11 03:41:00;18.15
2012-12-11 03:41:35;18.15
2012-12-11 03:43:01;18.16
2012-12-11 03:44:01;18.15
2012-12-11 03:45:01;18.15
2012-12-11 03:46:02;18.17
2012-12-11 03:47:02;18.18
2012-12-11 03:48:02;18.16
2012-12-11 03:49:03;18.16
2012-12-11 03:50:03;18.16
2012-12-11 03:51:03;18.16
2012-12-11 03:52:04;18.18
2012-12-11 03:53:04;18.16
2012-12-11 03:53:57;18.16
2012-12-11 03:55:05;18.18
2012-12-11 03:56:05;18.19
2012-12-11 03:57:05;18.18
2012-12-11 03:57:38;18.21
2012-12-11 03:59:06;18.21
2012-12-11 04:00:06;18.19
2012-12-11 04:01:06;18.19
2012-12-11 04:02:07;18.18
2012-12-11 04:03:07;18.21
2012-12-11 04:04:07;18.21
2012-12-11 04:05:08;18.22
2012-12-11 04:06:08;18.21
2012-12-11 04:07:08;18.22
2012-12-11 04:08:09;18.22
2012-12-11 04:09:09;18.22
2012-12-11 04:09:59;18.22
2012-12-11 04:11:10;18.24
2012-12-11 04:12:10;18.21
2012-12-11 04:13:10;18.19
2012-12-11 04:14:10;18.22
2012-12-11 04:15:11;18.21
2012-12-11 04:16:11;18.19
2012-12-11 04:17:11;18.19
2012-12-11 04:18:12;18.19
2012-12-11 04:19:12;18.18
2012-12-11 04:20:12;18.21
2012-12-11 04:21:13;18.16
2012-12-11 04:22:13;18.19
2012-12-11 04:23:13;18.21
2012-12-11 04:24:14;18.19
2012-12-11 04:25:14;18.19
2012-12-11 04:26:02;18.21
2012-12-11 04:27:15;18.24
2012-12-11 04:28:15;18.24
2012-12-11 04:29:15;18.24
2012-12-11 04:30:13;18.22
2012-12-11 04:31:16;18.21
2012-12-11 04:32:16;18.21
2012-12-11 04:33:16;18.22
2012-12-11 04:34:17;18.21
2012-12-11 04:35:17;18.22
2012-12-11 04:36:17;18.24
2012-12-11 04:37:18;18.22
2012-12-11 04:38:18;18.24
2012-12-11 04:39:18;18.22
2012-12-11 04:40:19;18.24
2012-12-11 04:41:19;18.21
2012-12-11 04:42:04;18.23
2012-12-11 04:43:20;18.23
2012-12-11 04:44:20;18.21
2012-12-11 04:45:20;18.23
2012-12-11 04:46:15;18.23
2012-12-11 04:47:21;18.24
2012-12-11 04:48:21;18.24
2012-12-11 04:49:21;18.24
2012-12-11 04:50:22;18.21
2012-12-11 04:51:22;18.24
2012-12-11 04:52:22;18.24
2012-12-11 04:53:23;18.24
2012-12-11 04:54:23;18.24
2012-12-11 04:55:23;18.24
2012-12-11 04:56:24;18.22
2012-12-11 04:57:24;18.21
2012-12-11 04:58:07;18.24
2012-12-11 04:59:25;18.24
2012-12-11 05:00:25;18.22
2012-12-11 05:01:25;18.21
2012-12-11 05:02:18;18.21
2012-12-11 05:03:26;18.22
2012-12-11 05:04:26;18.22
2012-12-11 05:05:26;18.21
2012-12-11 05:06:27;18.24
2012-12-11 05:07:27;18.22
2012-12-11 05:08:27;18.21
2012-12-11 05:09:28;18.22
2012-12-11 05:10:28;18.22
2012-12-11 05:11:28;18.22
2012-12-11 05:12:29;18.21
2012-12-11 05:13:29;18.19
2012-12-11 05:14:09;18.21
2012-12-11 05:15:30;18.21
2012-12-11 05:16:30;18.22
2012-12-11 05:17:30;18.23
2012-12-11 05:18:20;18.24
2012-12-11 05:19:31;18.21
2012-12-11 05:20:31;18.21
2012-12-11 05:21:31;18.21
2012-12-11 05:22:32;18.21
2012-12-11 05:23:32;18.21
2012-12-11 05:24:32;18.22
2012-12-11 05:25:33;18.21
2012-12-11 05:26:33;18.22
2012-12-11 05:27:33;18.21
2012-12-11 05:28:34;18.21
2012-12-11 05:29:34;18.19
2012-12-11 05:30:12;18.16
2012-12-11 05:31:35;18.21
2012-12-11 05:32:35;18.22
2012-12-11 05:33:35;18.19
2012-12-11 05:34:23;18.19
2012-12-11 05:35:36;18.21
2012-12-11 05:36:36;18.16
2012-12-11 05:37:36;18.21
2012-12-11 05:38:37;18.18
2012-12-11 05:39:37;18.19
2012-12-11 05:40:37;18.19
2012-12-11 05:41:38;18.18
2012-12-11 05:42:38;18.21
2012-12-11 05:43:38;18.19
2012-12-11 05:44:39;18.18
2012-12-11 05:45:39;18.18
2012-12-11 05:46:14;18.16
2012-12-11 05:47:40;18.16
2012-12-11 05:48:40;18.21
2012-12-11 05:49:40;18.18
2012-12-11 18:27:02;16.77
2012-12-11 18:28:02;16.77
2012-12-11 18:28:56;16.83
2012-12-11 18:30:03;16.87
2012-12-11 18:31:03;16.88
2012-12-11 18:32:03;16.87
2012-12-11 18:32:37;16.89
2012-12-11 18:34:04;16.89
2012-12-11 18:35:04;16.95
2012-12-11 18:36:04;16.96
2012-12-11 18:37:05;16.97
2012-12-11 18:38:05;16.98
2012-12-11 18:39:05;17.01
2012-12-11 18:40:06;17.02
2012-12-11 18:41:06;16.99
2012-12-11 18:42:06;17.02
2012-12-11 18:43:07;17.1
2012-12-11 18:44:07;17.1
2012-12-11 18:44:58;17.1
2012-12-11 18:46:08;17.06
2012-12-11 18:47:08;17.14
2012-12-11 18:48:08;17.02
2012-12-11 18:48:39;16.98
2012-12-11 18:50:09;17.03
2012-12-11 18:51:09;17.01
2012-12-11 18:52:09;16.97
2012-12-11 18:53:10;17.0
2012-12-11 18:54:10;16.97
2012-12-11 18:55:10;16.97
2012-12-11 18:56:11;16.97
2012-12-11 18:57:11;16.96
2012-12-11 18:58:11;16.92
2012-12-11 18:59:12;16.95
2012-12-11 19:00:12;16.89
2012-12-11 19:01:01;16.88
2012-12-11 19:02:13;16.83
2012-12-11 19:03:13;16.67
2012-12-11 19:04:13;16.87
2012-12-11 19:05:12;16.79
2012-12-11 19:06:14;16.73
2012-12-11 19:07:14;16.87
2012-12-11 19:08:14;16.71
2012-12-11 19:09:15;16.76
2012-12-11 19:10:15;16.81
2012-12-11 19:11:15;16.71
2012-12-11 19:12:16;16.71
2012-12-11 19:13:16;16.67
2012-12-11 19:14:16;16.65
2012-12-11 19:15:17;16.64
2012-12-11 19:16:17;16.64
2012-12-11 19:17:03;16.57
2012-12-11 19:18:18;16.57
2012-12-11 19:19:18;16.62
2012-12-11 19:20:18;16.56
2012-12-11 19:21:14;16.45
2012-12-11 19:22:19;16.5
2012-12-11 19:23:19;16.64
2012-12-11 19:24:19;16.63
2012-12-11 19:25:20;16.53
2012-12-11 19:26:20;16.64
2012-12-11 19:27:20;16.63
2012-12-11 19:28:21;16.64
2012-12-11 19:29:21;16.64
2012-12-11 19:30:21;16.65
2012-12-11 19:31:22;16.68
2012-12-11 19:32:22;16.65
2012-12-11 19:33:06;16.65
2012-12-11 19:34:23;16.59
2012-12-11 19:35:23;16.64
2012-12-11 19:36:23;16.54
2012-12-11 19:37:17;16.55
2012-12-11 19:38:24;16.53
2012-12-11 19:39:24;16.42
2012-12-11 19:40:24;16.52
2012-12-11 19:41:25;16.46
2012-12-11 19:42:25;16.42
2012-12-11 19:43:25;16.44
2012-12-11 19:44:26;16.28
2012-12-11 19:45:26;16.5
2012-12-11 19:46:26;16.44
2012-12-11 19:47:27;16.39
2012-12-11 19:48:27;16.34
2012-12-11 19:49:08;16.4
2012-12-11 19:50:28;16.43
2012-12-11 19:51:28;16.32
2012-12-11 19:52:28;16.38
2012-12-11 19:53:19;16.31
2012-12-11 19:54:29;16.37
2012-12-11 19:55:29;16.46
2012-12-11 19:56:29;16.38
2012-12-11 19:57:30;16.42
2012-12-11 19:58:30;16.45
2012-12-11 19:59:30;16.31
2012-12-11 20:00:31;16.41
2012-12-11 20:01:31;16.38
2012-12-11 20:02:31;16.38
2012-12-11 20:03:32;16.3
2012-12-11 20:04:32;16.33
2012-12-11 20:05:11;16.29
2012-12-11 20:06:33;16.26
2012-12-11 20:07:33;16.37
2012-12-11 20:08:33;16.4
2012-12-11 20:09:22;16.33
2012-12-11 20:10:34;16.35
2012-12-11 20:11:34;16.33
2012-12-11 20:12:34;16.32
2012-12-11 20:13:35;16.41
2012-12-11 20:14:35;16.31
2012-12-11 20:15:35;16.35
2012-12-11 20:16:36;16.47
2012-12-11 20:17:36;16.52
2012-12-11 20:18:36;16.32
2012-12-11 20:19:37;16.38
2012-12-11 20:20:37;16.37
2012-12-11 20:21:13;16.36
2012-12-11 20:22:38;16.45
2012-12-11 20:23:38;16.36
2012-12-11 20:24:38;16.35
2012-12-11 20:25:24;16.52
2012-12-11 20:26:39;16.57
2012-12-11 20:27:39;16.51
2012-12-11 20:28:39;16.58
2012-12-11 20:29:40;16.5
2012-12-11 20:30:40;16.62
2012-12-11 20:31:40;16.63
2012-12-11 20:32:41;16.63
2012-12-11 20:33:41;16.63
2012-12-11 20:34:41;16.69
2012-12-11 20:35:42;16.68
2012-12-11 20:36:42;16.66
2012-12-11 20:37:16;16.65
2012-12-11 20:38:43;16.66
2012-12-11 20:39:43;16.66
2012-12-11 20:40:43;16.66
2012-12-11 20:41:27;16.69
2012-12-11 20:42:44;16.71
2012-12-11 20:43:44;16.66
2012-12-11 20:44:44;16.7
2012-12-11 20:45:45;16.69
2012-12-11 20:46:45;16.66
2012-12-11 20:47:45;16.73
2012-12-11 20:48:46;16.7
2012-12-11 20:49:46;16.66
2012-12-11 20:50:46;16.69
2012-12-11 20:51:47;16.7
2012-12-11 20:52:47;16.71
2012-12-11 20:53:18;16.74
2012-12-11 20:54:48;16.72
2012-12-11 20:55:48;16.79
2012-12-11 20:56:48;16.76
2012-12-11 20:57:29;16.79
2012-12-11 20:58:49;16.83
2012-12-11 20:59:49;16.83
2012-12-11 21:00:49;16.87
2012-12-11 21:01:50;16.88
2012-12-11 21:02:50;16.89
2012-12-11 21:03:50;16.89
2012-12-11 21:04:51;16.86
2012-12-11 21:05:51;16.95
2012-12-11 21:06:51;16.9
2012-12-11 21:07:52;16.94
2012-12-11 21:08:52;16.95
2012-12-11 21:09:51;16.95
2012-12-11 21:10:53;16.96
2012-12-11 21:11:53;16.96
2012-12-11 21:12:53;17.03
2012-12-11 21:13:32;16.99
2012-12-11 21:14:54;17.0
2012-12-11 21:15:54;17.01
2012-12-11 21:16:54;17.01
2012-12-11 21:17:55;17.02
2012-12-11 21:18:55;17.03
2012-12-11 21:19:55;17.04
2012-12-11 21:20:56;17.01
2012-12-11 21:21:56;17.11
2012-12-11 21:22:56;17.01
2012-12-11 21:23:57;17.07
2012-12-11 21:24:57;17.14
2012-12-11 21:25:53;17.1
2012-12-11 21:26:58;17.19
2012-12-11 21:27:58;17.2
2012-12-11 21:28:58;17.2
2012-12-11 21:29:34;17.2
2012-12-11 21:30:59;17.2
2012-12-11 21:31:59;17.28
2012-12-11 21:32:59;17.25
2012-12-11 21:34:00;17.28
2012-12-11 21:35:00;17.32
2012-12-11 21:36:00;17.32
2012-12-11 21:37:01;17.32
2012-12-11 21:38:01;17.32
2012-12-11 21:39:01;17.36
2012-12-11 21:40:02;17.4
2012-12-11 21:41:02;17.43
2012-12-11 21:41:56;17.49
2012-12-11 21:43:03;17.49
2012-12-11 21:44:03;17.46
2012-12-11 21:45:03;17.4
2012-12-11 21:45:37;17.49
2012-12-11 21:47:04;17.43
2012-12-11 21:48:04;17.46
2012-12-11 21:49:04;17.43
2012-12-11 21:50:05;17.43
2012-12-11 21:51:05;17.43
2012-12-11 21:52:05;17.4
2012-12-11 21:53:06;17.4
2012-12-11 21:54:06;17.4
2012-12-11 21:55:06;17.4
2012-12-11 21:56:07;17.4
2012-12-11 21:57:07;17.4
2012-12-11 21:57:58;17.4
2012-12-11 21:59:08;17.4
2012-12-11 22:00:08;17.43
2012-12-11 22:01:08;17.4
2012-12-11 22:01:39;17.46
2012-12-11 22:03:09;17.43
2012-12-11 22:04:09;17.4
2012-12-11 22:05:09;17.43
2012-12-11 22:06:10;17.4
2012-12-11 22:07:10;17.49
2012-12-11 22:08:10;17.46
2012-12-11 22:09:11;17.43
2012-12-11 22:10:11;17.4
2012-12-11 22:11:11;17.46
2012-12-11 22:12:12;17.4
2012-12-11 22:13:12;17.4
2012-12-11 22:14:01;17.46
2012-12-11 22:15:13;17.43
2012-12-11 22:16:13;17.43
2012-12-11 22:17:13;17.4
2012-12-11 22:18:12;17.43
2012-12-11 22:19:14;17.46
2012-12-11 22:20:14;17.43
2012-12-11 22:21:14;17.43
2012-12-11 22:22:15;17.43
2012-12-11 22:23:15;17.4
2012-12-11 22:24:15;17.4
2012-12-11 22:25:16;17.46
2012-12-11 22:26:16;17.46
2012-12-11 22:27:16;17.43
2012-12-11 22:28:17;17.43
2012-12-11 22:29:17;17.43
2012-12-11 22:30:03;17.4
2012-12-11 22:31:18;17.4
2012-12-11 22:32:18;17.4
2012-12-11 22:33:18;17.4
2012-12-11 22:34:14;17.36
2012-12-11 22:35:19;17.4
2012-12-11 22:36:19;17.32
2012-12-11 22:37:19;17.36
2012-12-11 22:38:20;17.29
2012-12-11 22:39:20;17.32
2012-12-11 22:40:20;17.28
2012-12-11 22:41:21;17.39
2012-12-11 22:42:21;17.25
2012-12-11 22:43:21;17.35
2012-12-11 22:44:22;17.25
2012-12-11 22:45:22;17.32
2012-12-11 22:46:22;17.32
2012-12-11 22:47:23;17.32
2012-12-11 22:48:23;17.35
2012-12-11 22:49:23;17.39
2012-12-11 22:50:24;17.35
2012-12-11 22:51:24;17.35
2012-12-11 22:52:24;17.25
2012-12-11 22:53:24;17.32
2012-12-11 22:54:25;17.25
2012-12-11 22:55:25;17.28
2012-12-11 22:56:25;17.31
2012-12-11 22:57:26;17.31
2012-12-11 22:58:26;17.25
2012-12-11 22:59:26;17.34
2012-12-11 23:00:27;17.31
2012-12-11 23:01:27;17.29
2012-12-11 23:02:27;17.31
2012-12-11 23:03:28;17.31
2012-12-11 23:04:28;17.25
2012-12-11 23:05:28;17.27
2012-12-11 23:06:29;17.31
2012-12-11 23:07:29;17.31
2012-12-11 23:08:29;17.21
2012-12-11 23:09:29;17.28
2012-12-11 23:10:30;17.24
2012-12-11 23:11:30;17.21
2012-12-11 23:12:30;17.27
2012-12-11 23:13:31;17.22
2012-12-11 23:14:31;17.33
2012-12-11 23:15:31;17.27
2012-12-11 23:16:32;17.35
2012-12-11 23:17:32;17.31
2012-12-11 23:18:32;17.27
2012-12-11 23:19:33;17.31
2012-12-11 23:20:33;17.25
2012-12-11 23:21:33;17.27
2012-12-11 23:22:34;17.28
2012-12-11 23:23:34;17.24
2012-12-11 23:24:34;17.28
2012-12-11 23:25:34;17.31
2012-12-11 23:26:35;17.34
2012-12-11 23:27:35;17.28
2012-12-11 23:28:35;17.28
2012-12-11 23:29:36;17.35
2012-12-11 23:30:36;17.25
2012-12-11 23:31:36;17.39
2012-12-11 23:32:37;17.32
2012-12-11 23:33:37;17.32
2012-12-11 23:34:37;17.36
2012-12-11 23:35:38;17.33
2012-12-11 23:36:38;17.4
2012-12-11 23:37:38;17.4
2012-12-11 23:38:39;17.4
2012-12-11 23:39:39;17.36
2012-12-11 23:40:39;17.4
2012-12-11 23:41:39;17.32
2012-12-11 23:42:40;17.36
2012-12-11 23:43:40;17.29
2012-12-11 23:44:40;17.32
2012-12-11 23:45:41;17.39
2012-12-11 23:46:41;17.39
2012-12-11 23:47:41;17.32
2012-12-11 23:48:42;17.25
2012-12-11 23:49:42;17.34
2012-12-11 23:50:42;17.28
2012-12-11 23:51:43;17.34
2012-12-11 23:52:43;17.21
2012-12-11 23:53:43;17.2
2012-12-11 23:54:44;17.2
2012-12-11 23:55:44;17.2
2012-12-11 23:56:44;17.2
2012-12-11 23:57:44;17.2
2012-12-11 23:58:45;17.12
2012-12-11 23:59:45;17.2
2012-12-12 00:00:45;17.16
2012-12-12 00:01:46;17.15
2012-12-12 00:02:46;17.15
2012-12-12 00:03:46;17.15
2012-12-12 00:04:47;17.09
2012-12-12 00:05:47;17.1
2012-12-12 00:06:47;17.06
2012-12-12 00:07:48;17.01
2012-12-12 00:08:48;17.06
2012-12-12 00:09:48;17.05
2012-12-12 00:10:49;17.1
2012-12-12 00:11:49;17.1
2012-12-12 00:12:49;17.06
2012-12-12 00:13:49;17.06
2012-12-12 00:14:50;17.05
2012-12-12 00:15:50;17.06
2012-12-12 00:16:50;17.01
2012-12-12 00:17:51;17.02
2012-12-12 00:18:51;17.02
2012-12-12 00:19:51;17.01
2012-12-12 00:20:52;17.05
2012-12-12 00:21:52;16.98
2012-12-12 00:22:52;17.02
2012-12-12 00:23:53;16.96
2012-12-12 00:24:53;17.0
2012-12-12 00:25:53;17.0
2012-12-12 00:26:54;16.99
2012-12-12 00:27:54;16.96
2012-12-12 00:28:54;16.96
2012-12-12 00:29:54;16.95
2012-12-12 00:30:55;16.96
2012-12-12 00:31:55;16.96
2012-12-12 00:32:55;16.96
2012-12-12 00:33:56;16.96
2012-12-12 00:34:56;16.96
2012-12-12 00:35:56;16.96
2012-12-12 00:36:57;16.96
2012-12-12 00:37:57;16.96
2012-12-12 00:38:57;16.99
2012-12-12 00:39:58;16.96
2012-12-12 00:40:58;17.0
2012-12-12 00:41:58;17.03
2012-12-12 00:42:59;16.97
2012-12-12 00:43:59;16.96
2012-12-12 00:44:59;16.96
2012-12-12 00:45:59;16.96
2012-12-12 00:47:00;16.97
2012-12-12 00:48:00;16.99
2012-12-12 00:49:00;16.96
2012-12-12 00:50:01;17.0
2012-12-12 00:51:01;16.97
2012-12-12 00:52:01;16.99
2012-12-12 00:53:02;16.96
2012-12-12 00:54:02;16.96
2012-12-12 00:55:02;16.95
2012-12-12 00:56:03;16.95
2012-12-12 00:57:03;16.95
2012-12-12 00:58:03;16.95
2012-12-12 00:59:04;16.95
2012-12-12 01:00:04;16.95
2012-12-12 01:01:04;16.95
2012-12-12 01:02:04;16.95
2012-12-12 01:03:05;16.96
2012-12-12 01:04:05;16.96
2012-12-12 01:05:05;16.97
2012-12-12 01:06:06;16.96
2012-12-12 01:07:06;16.99
2012-12-12 01:08:06;16.97
2012-12-12 01:09:07;16.97
2012-12-12 01:10:07;16.96
2012-12-12 01:11:07;16.96
2012-12-12 01:12:08;17.03
2012-12-12 01:13:08;17.01
2012-12-12 01:14:08;17.0
2012-12-12 01:15:09;17.01
2012-12-12 01:16:09;17.01
2012-12-12 01:17:09;16.97
2012-12-12 01:18:09;17.08
2012-12-12 01:19:10;17.07
2012-12-12 01:20:10;17.01
2012-12-12 01:21:10;17.05
2012-12-12 01:22:11;17.02
2012-12-12 01:23:11;16.98
2012-12-12 01:24:11;17.14
2012-12-12 01:25:12;17.13
2012-12-12 01:26:12;17.07
2012-12-12 01:27:12;17.11
2012-12-12 01:28:13;17.13
2012-12-12 01:29:13;17.15
2012-12-12 01:30:13;17.2
2012-12-12 01:31:14;17.2
2012-12-12 01:32:14;17.2
2012-12-12 01:33:14;17.2
2012-12-12 01:34:14;17.2
2012-12-12 01:35:15;17.2
2012-12-12 01:36:15;17.23
2012-12-12 01:37:15;17.21
2012-12-12 01:38:16;17.24
2012-12-12 01:39:16;17.25
2012-12-12 01:40:16;17.28
2012-12-12 01:41:17;17.28
2012-12-12 01:42:17;17.22
2012-12-12 01:43:17;17.35
2012-12-12 01:44:18;17.32
2012-12-12 01:45:18;17.4
2012-12-12 01:46:18;17.4
2012-12-12 01:47:19;17.4
2012-12-12 01:48:19;17.4
2012-12-12 01:49:19;17.45
2012-12-12 01:50:19;17.43
2012-12-12 01:51:20;17.43
2012-12-12 01:52:20;17.46
2012-12-12 01:53:20;17.46
2012-12-12 01:54:21;17.46
2012-12-12 01:55:21;17.47
2012-12-12 01:56:21;17.5
2012-12-12 01:57:22;17.56
2012-12-12 01:58:22;17.56
2012-12-12 01:59:22;17.59
2012-12-12 02:00:23;17.59
2012-12-12 02:01:23;17.62
2012-12-12 02:02:23;17.6
2012-12-12 02:03:24;17.62
2012-12-12 02:04:24;17.67
2012-12-12 02:05:24;17.7
2012-12-12 02:06:24;17.67
2012-12-12 02:07:25;17.65
2012-12-12 02:08:25;17.68
2012-12-12 02:09:25;17.7
2012-12-12 02:10:26;17.7
2012-12-12 02:11:26;17.68
2012-12-12 02:12:26;17.7
2012-12-12 02:13:27;17.68
2012-12-12 02:14:27;17.7
2012-12-12 02:15:27;17.68
2012-12-12 02:16:28;17.7
2012-12-12 02:17:28;17.67
2012-12-12 02:18:28;17.67
2012-12-12 02:19:29;17.6
2012-12-12 02:20:29;17.62
2012-12-12 02:21:29;17.62
2012-12-12 02:22:29;17.65
2012-12-12 02:23:30;17.65
2012-12-12 02:24:30;17.59
2012-12-12 02:25:30;17.57
2012-12-12 02:26:31;17.57
2012-12-12 02:27:31;17.57
2012-12-12 02:28:31;17.56
2012-12-12 02:29:32;17.5
2012-12-12 02:30:32;17.56
2012-12-12 02:31:32;17.5
2012-12-12 02:32:33;17.47
2012-12-12 02:33:33;17.43
2012-12-12 02:34:33;17.49
2012-12-12 02:35:34;17.4
2012-12-12 02:36:34;17.46
2012-12-12 02:37:34;17.46
2012-12-12 02:38:34;17.46
2012-12-12 02:39:35;17.43
2012-12-12 02:40:35;17.52
2012-12-12 02:41:35;17.49
2012-12-12 02:42:36;17.43
2012-12-12 02:43:36;17.4
2012-12-12 02:44:36;17.43
2012-12-12 02:45:37;17.46
2012-12-12 02:46:37;17.43
2012-12-12 02:47:37;17.43
2012-12-12 02:48:38;17.4
2012-12-12 02:49:38;17.4
2012-12-12 02:50:38;17.4
2012-12-12 02:51:39;17.4
2012-12-12 02:52:39;17.43
2012-12-12 02:53:39;17.4
2012-12-12 02:54:39;17.4
2012-12-12 02:55:40;17.46
2012-12-12 02:56:40;17.49
2012-12-12 02:57:40;17.43
2012-12-12 02:58:41;17.47
2012-12-12 02:59:41;17.53
2012-12-12 03:00:41;17.56
2012-12-12 03:01:42;17.56
2012-12-12 03:02:42;17.57
2012-12-12 03:03:42;17.59
2012-12-12 03:04:43;17.62
2012-12-12 03:05:43;17.6
2012-12-12 03:06:43;17.71
2012-12-12 03:07:44;17.71
2012-12-12 03:08:44;17.74
2012-12-12 03:09:44;17.72
2012-12-12 03:10:44;17.79
2012-12-12 03:11:45;17.76
2012-12-12 03:12:45;17.74
2012-12-12 03:13:45;17.82
2012-12-12 03:14:46;17.84
2012-12-12 03:15:46;17.84
2012-12-12 03:16:46;17.87
2012-12-12 03:17:47;17.85
2012-12-12 03:18:47;17.87
2012-12-12 03:19:47;17.91
2012-12-12 03:20:48;17.87
2012-12-12 03:21:48;17.91
2012-12-12 03:22:48;17.89
2012-12-12 03:23:49;17.85
2012-12-12 03:24:49;17.85
2012-12-12 03:25:49;17.85
2012-12-12 03:26:49;17.89
2012-12-12 03:27:50;17.96
2012-12-12 03:28:50;17.87
2012-12-12 03:29:50;17.87
2012-12-12 03:30:51;17.94
2012-12-12 03:31:51;17.89
2012-12-12 03:32:51;17.96
2012-12-12 03:33:52;17.89
2012-12-12 03:34:52;17.89
2012-12-12 03:35:52;17.94
2012-12-12 03:36:53;17.89
2012-12-12 03:37:53;17.89
2012-12-12 03:38:53;17.89
2012-12-12 03:39:54;17.91
2012-12-12 03:40:54;17.91
2012-12-12 03:41:54;17.94
2012-12-12 03:42:54;17.96
2012-12-12 03:43:55;17.94
2012-12-12 03:44:55;17.94
2012-12-12 03:45:55;17.96
2012-12-12 03:46:56;17.94
2012-12-12 03:47:56;17.89
2012-12-12 03:48:56;17.94
2012-12-12 03:49:57;17.89
2012-12-12 03:50:57;17.91
2012-12-12 03:51:57;17.94
2012-12-12 03:52:58;17.87
2012-12-12 03:53:58;17.87
2012-12-12 03:54:58;17.87
2012-12-12 03:55:59;17.87
2012-12-12 03:56:59;17.87
2012-12-12 03:57:59;17.87
2012-12-12 03:58:59;17.87
2012-12-12 04:00:00;17.89
2012-12-12 04:01:00;17.91
2012-12-12 04:02:00;17.91
2012-12-12 04:03:01;17.91
2012-12-12 04:04:01;17.87
2012-12-12 04:05:01;17.85
2012-12-12 04:06:02;17.85
2012-12-12 04:07:02;17.87
2012-12-12 04:08:02;17.87
2012-12-12 04:09:03;17.89
2012-12-12 04:10:03;17.89
2012-12-12 04:11:03;17.94
2012-12-12 04:12:04;17.89
2012-12-12 04:13:04;17.94
2012-12-12 04:14:04;17.91
2012-12-12 04:15:04;17.89
2012-12-12 04:16:05;17.87
2012-12-12 04:17:05;17.91
2012-12-12 04:18:05;17.89
2012-12-12 04:19:06;17.89
2012-12-12 04:20:06;17.89
2012-12-12 04:21:06;17.87
2012-12-12 04:22:07;17.85
2012-12-12 04:23:07;17.85
2012-12-12 04:24:07;17.89
2012-12-12 04:25:08;17.85
2012-12-12 04:26:08;17.84
2012-12-12 04:27:08;17.84
2012-12-12 04:28:09;17.82
2012-12-12 04:29:09;17.84
2012-12-12 04:30:09;17.82
2012-12-12 04:31:09;17.79
2012-12-12 04:32:10;17.79
2012-12-12 04:33:10;17.84
2012-12-12 04:34:10;17.82
2012-12-12 04:35:11;17.77
2012-12-12 04:36:11;17.77
2012-12-12 04:37:11;17.79
2012-12-12 04:38:12;17.76
2012-12-12 04:39:12;17.82
2012-12-12 04:40:12;17.79
2012-12-12 04:41:13;17.81
2012-12-12 04:42:13;17.79
2012-12-12 04:43:13;17.79
2012-12-12 04:44:14;17.79
2012-12-12 04:45:14;17.82
2012-12-12 04:46:14;17.79
2012-12-12 04:47:14;17.79
2012-12-12 04:48:15;17.82
2012-12-12 04:49:15;17.81
2012-12-12 04:50:15;17.79
2012-12-12 04:51:16;17.77
2012-12-12 04:52:16;17.77
2012-12-12 04:53:16;17.74
2012-12-12 04:54:17;17.81
2012-12-12 04:55:17;17.76
2012-12-12 04:56:17;17.76
2012-12-12 04:57:18;17.72
2012-12-12 04:58:18;17.72
2012-12-12 04:59:18;17.73
2012-12-12 05:00:19;17.71
2012-12-12 05:01:19;17.71
2012-12-12 05:02:19;17.68
2012-12-12 05:03:19;17.65
2012-12-12 05:04:20;17.71
2012-12-12 05:05:20;17.68
2012-12-12 05:06:20;17.68
2012-12-12 05:07:21;17.71
2012-12-12 05:08:21;17.63
2012-12-12 05:09:21;17.67
2012-12-12 05:10:22;17.67
2012-12-12 05:11:22;17.6
2012-12-12 05:12:22;17.63
2012-12-12 05:13:23;17.58
2012-12-12 05:14:23;17.58
2012-12-12 05:15:23;17.58
2012-12-12 05:16:24;17.57
2012-12-12 05:17:24;17.54
2012-12-12 05:18:24;17.54
2012-12-12 05:19:24;17.5
2012-12-12 05:20:25;17.49
2012-12-12 05:21:25;17.43
2012-12-12 05:22:25;17.4
2012-12-12 05:23:26;17.4
2012-12-12 05:24:26;17.4
2012-12-12 05:25:26;17.4
2012-12-12 05:26:27;17.4
2012-12-12 05:27:27;17.4
2012-12-12 05:28:27;17.32
2012-12-12 05:29:28;17.25
2012-12-12 05:30:28;17.32
2012-12-12 05:31:28;17.28
2012-12-12 05:32:29;17.28
2012-12-12 05:33:29;17.25
2012-12-12 05:34:29;17.31
2012-12-12 05:35:29;17.31
2012-12-12 05:36:30;17.24
2012-12-12 05:37:30;17.27
2012-12-12 05:38:30;17.21
2012-12-12 05:39:31;17.24
2012-12-12 05:40:31;17.21
2012-12-12 05:41:31;17.24
2012-12-12 05:42:32;17.24
2012-12-12 05:43:32;17.27
2012-12-12 05:44:32;17.24
2012-12-12 05:45:33;17.2
2012-12-12 05:46:33;17.2
2012-12-12 05:47:33;17.2
2012-12-12 05:48:34;17.17
2012-12-12 05:49:34;17.2
2012-12-12 05:50:34;17.16
2012-12-12 18:26:49;15.66
2012-12-12 18:27:49;15.56
2012-12-12 18:28:50;15.66
2012-12-12 18:29:50;15.68
2012-12-12 18:30:50;15.83
2012-12-12 18:31:51;15.78
2012-12-12 18:32:51;15.73
2012-12-12 18:33:51;15.68
2012-12-12 18:34:52;15.71
2012-12-12 18:35:52;15.72
2012-12-12 18:36:52;15.67
2012-12-12 18:37:52;15.68
2012-12-12 18:38:53;15.71
2012-12-12 18:39:53;15.72
2012-12-12 18:40:53;15.64
2012-12-12 18:41:54;15.71
2012-12-12 18:42:54;15.94
2012-12-12 18:43:54;15.94
2012-12-12 18:44:55;16.09
2012-12-12 18:45:55;16.21
2012-12-12 18:46:55;16.24
2012-12-12 18:47:56;16.21
2012-12-12 18:48:56;16.22
2012-12-12 18:49:56;16.26
2012-12-12 18:50:57;16.28
2012-12-12 18:51:57;16.27
2012-12-12 18:52:57;16.24
2012-12-12 18:53:57;16.3
2012-12-12 18:54:58;16.25
2012-12-12 18:55:58;16.28
2012-12-12 18:56:58;16.22
2012-12-12 18:57:59;16.29
2012-12-12 18:58:59;16.31
2012-12-12 18:59:59;16.28
2012-12-12 19:01:00;16.36
2012-12-12 19:02:00;16.3
2012-12-12 19:03:00;16.34
2012-12-12 19:04:01;16.25
2012-12-12 19:05:01;16.24
2012-12-12 19:06:01;16.22
2012-12-12 19:07:02;16.35
2012-12-12 19:08:02;16.24
2012-12-12 19:09:02;16.35
2012-12-12 19:10:02;16.24
2012-12-12 19:11:03;16.22
2012-12-12 19:12:03;16.29
2012-12-12 19:13:03;16.27
2012-12-12 19:14:04;16.21
2012-12-12 19:15:04;16.22
2012-12-12 19:16:04;16.22
2012-12-12 19:17:05;16.22
2012-12-12 19:18:05;16.24
2012-12-12 19:19:05;16.36
2012-12-12 19:20:06;16.35
2012-12-12 19:21:06;16.52
2012-12-12 19:22:06;16.44
2012-12-12 19:23:07;16.43
2012-12-12 19:24:07;16.37
2012-12-12 19:25:07;16.49
2012-12-12 19:26:07;16.63
2012-12-12 19:27:08;16.5
2012-12-12 19:28:08;16.63
2012-12-12 19:29:08;16.65
2012-12-12 19:30:09;16.68
2012-12-12 19:31:09;16.77
2012-12-12 19:32:09;16.74
2012-12-12 19:33:10;16.69
2012-12-12 19:34:10;16.59
2012-12-12 19:35:10;16.64
2012-12-12 19:36:11;16.65
2012-12-12 19:37:11;16.66
2012-12-12 19:38:11;16.72
2012-12-12 19:39:12;16.77
2012-12-12 19:40:12;16.82
2012-12-12 19:41:12;16.79
2012-12-12 19:42:12;16.94
2012-12-12 19:43:13;16.9
2012-12-12 19:44:13;16.94
2012-12-12 19:45:13;16.96
2012-12-12 19:46:14;16.95
2012-12-12 19:47:14;16.95
2012-12-12 19:48:14;16.73
2012-12-12 19:49:15;16.72
2012-12-12 19:50:15;16.78
2012-12-12 19:51:15;16.7
2012-12-12 19:52:16;16.89
2012-12-12 19:53:16;16.96
2012-12-12 19:54:16;16.96
2012-12-12 19:55:17;17.0
2012-12-12 19:56:17;16.96
2012-12-12 19:57:17;16.97
2012-12-12 19:58:17;16.97
2012-12-12 19:59:18;16.97
2012-12-12 20:00:18;16.97
2012-12-12 20:01:18;16.86
2012-12-12 20:02:19;16.89
2012-12-12 20:03:19;16.72
2012-12-12 20:04:19;16.82
2012-12-12 20:05:20;16.88
2012-12-12 20:06:20;16.72
2012-12-12 20:07:20;16.72
2012-12-12 20:08:21;16.69
2012-12-12 20:09:21;16.7
2012-12-12 20:10:21;16.57
2012-12-12 20:11:22;16.63
2012-12-12 20:12:22;16.63
2012-12-12 20:13:22;16.63
2012-12-12 20:14:22;16.61
2012-12-12 20:15:23;16.46
2012-12-12 20:16:23;16.39
2012-12-12 20:17:23;16.44
2012-12-12 20:18:24;16.48
2012-12-12 20:19:24;16.37
2012-12-12 20:20:24;16.61
2012-12-12 20:21:25;16.59
2012-12-12 20:22:25;16.66
2012-12-12 20:23:25;16.71
2012-12-12 20:24:26;16.7
2012-12-12 20:25:26;16.86
2012-12-12 20:26:26;16.92
2012-12-12 20:27:27;17.0
2012-12-12 20:28:27;17.1
2012-12-12 20:29:27;17.06
2012-12-12 20:30:27;16.94
2012-12-12 20:31:28;16.8
2012-12-12 20:32:28;16.76
2012-12-12 20:33:28;16.68
2012-12-12 20:34:29;16.97
2012-12-12 20:35:29;17.27
2012-12-12 20:36:29;17.37
2012-12-12 20:37:30;17.41
2012-12-12 20:38:30;17.41
2012-12-12 20:39:30;17.44
2012-12-12 20:40:31;17.44
2012-12-12 20:41:31;17.47
2012-12-12 20:42:31;17.47
2012-12-12 20:43:32;17.44
2012-12-12 20:44:32;17.41
2012-12-12 20:45:32;17.44
2012-12-12 20:46:32;17.5
2012-12-12 20:47:33;17.5
2012-12-12 20:48:33;17.48
2012-12-12 20:49:33;17.51
2012-12-12 20:50:34;17.51
2012-12-12 20:51:34;17.54
2012-12-12 20:52:34;17.54
2012-12-12 20:53:35;17.57
2012-12-12 20:54:35;17.57
2012-12-12 20:55:35;17.57
2012-12-12 20:56:36;17.47
2012-12-12 20:57:36;17.32
2012-12-12 20:58:36;17.02
2012-12-12 20:59:37;16.95
2012-12-12 21:00:37;16.82
2012-12-12 21:01:37;16.84
2012-12-12 21:02:37;16.78
2012-12-12 21:03:38;16.89
2012-12-12 21:04:38;16.96
2012-12-12 21:05:38;17.02
2012-12-12 21:06:39;17.2
2012-12-12 21:07:39;17.2
2012-12-12 21:08:39;17.2
2012-12-12 21:09:40;17.2
2012-12-12 21:10:40;17.19
2012-12-12 21:11:40;17.01
2012-12-12 21:12:41;17.0
2012-12-12 21:13:41;16.95
2012-12-12 21:14:41;16.86
2012-12-12 21:15:42;17.0
2012-12-12 21:16:42;17.02
2012-12-12 21:17:42;17.1
2012-12-12 21:18:42;17.18
2012-12-12 21:19:43;17.02
2012-12-12 21:20:43;17.1
2012-12-12 21:21:43;17.0
2012-12-12 21:22:44;16.99
2012-12-12 21:23:44;17.0
2012-12-12 21:24:44;17.1
2012-12-12 21:25:45;17.07
2012-12-12 21:26:45;17.2
2012-12-12 21:27:45;17.2
2012-12-12 21:28:46;17.24
2012-12-12 21:29:46;17.27
2012-12-12 21:30:46;17.11
2012-12-12 21:31:47;16.99
2012-12-12 21:32:47;16.83
2012-12-12 21:33:47;16.83
2012-12-12 21:34:47;16.8
2012-12-12 21:35:48;16.84
2012-12-12 21:36:48;16.78
2012-12-12 21:37:48;16.87
2012-12-12 21:38:49;16.88
2012-12-12 21:39:49;16.83
2012-12-12 21:40:49;16.84
2012-12-12 21:41:50;16.84
2012-12-12 21:42:50;16.83
2012-12-12 21:43:50;16.87
2012-12-12 21:44:51;16.68
2012-12-12 21:45:51;16.7
2012-12-12 21:46:51;16.57
2012-12-12 21:47:52;16.38
2012-12-12 21:48:52;16.53
2012-12-12 21:49:52;16.32
2012-12-12 21:50:52;16.49
2012-12-12 21:51:53;16.6
2012-12-12 21:52:53;16.63
2012-12-12 21:53:53;16.65
2012-12-12 21:54:54;16.66
2012-12-12 21:55:54;16.67
2012-12-12 21:56:54;16.71
2012-12-12 21:57:55;16.73
2012-12-12 21:58:55;16.84
2012-12-12 21:59:55;16.95
2012-12-12 22:00:56;16.96
2012-12-12 22:01:56;17.06
2012-12-12 22:02:56;17.2
2012-12-12 22:03:57;17.2
2012-12-12 22:04:57;17.24
2012-12-12 22:05:57;17.24
2012-12-12 22:06:57;17.27
2012-12-12 22:07:58;17.23
2012-12-12 22:08:58;17.25
2012-12-12 22:09:58;17.32
2012-12-12 22:10:59;17.4
2012-12-12 22:11:59;17.33
2012-12-12 22:12:59;17.39
2012-12-12 22:14:00;17.27
2012-12-12 22:15:00;17.2
2012-12-12 22:16:00;17.01
2012-12-12 22:17:01;16.95
2012-12-12 22:18:01;16.94
2012-12-12 22:19:01;16.78
2012-12-12 22:20:02;16.76
2012-12-12 22:21:02;16.71
2012-12-12 22:22:02;16.71
2012-12-12 22:23:02;16.7
2012-12-12 22:24:03;16.65
2012-12-12 22:25:03;16.61
2012-12-12 22:26:03;16.44
2012-12-12 22:27:04;16.28
2012-12-12 22:28:04;16.21
2012-12-12 22:29:04;16.21
2012-12-12 22:30:05;16.2
2012-12-12 22:31:05;16.21
2012-12-12 22:32:05;16.25
2012-12-12 22:33:06;16.23
2012-12-12 22:34:06;16.25
2012-12-12 22:35:06;16.3
2012-12-12 22:36:07;16.51
2012-12-12 22:37:07;16.4
2012-12-12 22:38:07;16.62
2012-12-12 22:39:07;16.64
2012-12-12 22:40:08;16.65
2012-12-12 22:41:08;16.64
2012-12-12 22:42:08;16.36
2012-12-12 22:43:09;16.3
2012-12-12 22:44:09;16.21
2012-12-12 22:45:09;16.16
2012-12-12 22:46:10;16.08
2012-12-12 22:47:10;16.0
2012-12-12 22:48:10;16.07
2012-12-12 22:49:11;16.03
2012-12-12 22:50:11;16.08
2012-12-12 22:51:11;16.16
2012-12-12 22:52:12;16.15
2012-12-12 22:53:12;16.07
2012-12-12 22:54:12;15.85
2012-12-12 22:55:12;16.12
2012-12-12 22:56:13;15.93
2012-12-12 22:57:13;16.17
2012-12-12 22:58:13;16.0
2012-12-12 22:59:14;15.79
2012-12-12 23:00:14;15.83
2012-12-12 23:01:14;15.83
2012-12-12 23:02:15;15.6
2012-12-12 23:03:15;15.67
2012-12-12 23:04:15;15.56
2012-12-12 23:05:16;15.66
2012-12-12 23:06:16;15.54
2012-12-12 23:07:16;15.5
2012-12-12 23:08:17;15.5
2012-12-12 23:09:17;15.45
2012-12-12 23:10:17;15.41
2012-12-12 23:11:17;15.37
2012-12-12 23:12:18;15.36
2012-12-12 23:13:18;15.12
2012-12-12 23:14:18;15.18
2012-12-12 23:15:19;15.35
2012-12-12 23:16:19;15.37
2012-12-12 23:17:19;15.3
2012-12-12 23:18:20;15.19
2012-12-12 23:19:20;15.36
2012-12-12 23:20:20;15.36
2012-12-12 23:21:21;15.37
2012-12-12 23:22:21;15.46
2012-12-12 23:23:21;15.52
2012-12-12 23:24:22;15.55
2012-12-12 23:25:22;15.73
2012-12-12 23:26:22;15.77
2012-12-12 23:27:22;15.84
2012-12-12 23:28:23;15.96
2012-12-12 23:29:23;15.85
2012-12-12 23:30:23;16.04
2012-12-12 23:31:24;16.13
2012-12-12 23:32:24;16.07
2012-12-12 23:33:24;16.2
2012-12-12 23:34:25;16.2
2012-12-12 23:35:25;16.27
2012-12-12 23:36:25;16.37
2012-12-12 23:37:26;16.56
2012-12-12 23:38:26;16.58
2012-12-12 23:39:26;16.67
2012-12-12 23:40:27;16.68
2012-12-12 23:41:27;16.73
2012-12-12 23:42:27;16.72
2012-12-12 23:43:27;16.68
2012-12-12 23:44:28;16.57
2012-12-12 23:45:28;16.39
2012-12-12 23:46:28;16.22
2012-12-12 23:47:29;16.52
2012-12-12 23:48:29;16.44
2012-12-12 23:49:29;16.16
2012-12-12 23:50:30;15.87
2012-12-12 23:51:30;15.54
2012-12-12 23:52:30;15.27
2012-12-12 23:53:31;15.19
2012-12-12 23:54:31;15.18
2012-12-12 23:55:31;15.41
2012-12-12 23:56:32;15.7
2012-12-12 23:57:32;15.77
2012-12-12 23:58:32;15.83
2012-12-12 23:59:32;15.8
2012-12-13 00:00:33;15.62
2012-12-13 00:01:33;15.72
2012-12-13 00:02:33;15.62
2012-12-13 00:03:34;15.47
2012-12-13 00:04:34;15.4
2012-12-13 00:05:34;15.42
2012-12-13 00:06:35;15.44
2012-12-13 00:07:35;15.37
2012-12-13 00:08:35;15.17
2012-12-13 00:09:36;15.45
2012-12-13 00:10:36;15.32
2012-12-13 00:11:36;15.4
2012-12-13 00:12:37;15.36
2012-12-13 00:13:37;15.39
2012-12-13 00:14:37;15.28
2012-12-13 00:15:37;15.4
2012-12-13 00:16:38;15.5
2012-12-13 00:17:38;15.62
2012-12-13 00:18:38;15.64
2012-12-13 00:19:39;15.55
2012-12-13 00:20:39;15.55
2012-12-13 00:21:39;15.27
2012-12-13 00:22:40;15.19
2012-12-13 00:23:40;15.36
2012-12-13 00:24:40;15.6
2012-12-13 00:25:41;15.85
2012-12-13 00:26:41;16.04
2012-12-13 00:27:41;16.03
2012-12-13 00:28:42;15.58
2012-12-13 00:29:42;15.55
2012-12-13 00:30:42;15.63
2012-12-13 00:31:42;15.56
2012-12-13 00:32:43;15.51
2012-12-13 00:33:43;15.47
2012-12-13 00:34:43;15.46
2012-12-13 00:35:44;15.51
2012-12-13 00:36:44;15.81
2012-12-13 00:37:44;15.68
2012-12-13 00:38:45;15.68
2012-12-13 00:39:45;15.56
2012-12-13 00:40:45;15.58
2012-12-13 00:41:46;15.82
2012-12-13 00:42:46;15.75
2012-12-13 00:43:46;15.76
2012-12-13 00:44:47;15.74
2012-12-13 00:45:47;15.78
2012-12-13 00:46:47;16.14
2012-12-13 00:47:47;16.19
2012-12-13 00:48:48;16.2
2012-12-13 00:49:48;16.18
2012-12-13 00:50:48;16.21
2012-12-13 00:51:49;16.26
2012-12-13 00:52:49;16.36
2012-12-13 00:53:49;16.4
2012-12-13 00:54:50;16.36
2012-12-13 00:55:50;16.26
2012-12-13 00:56:50;16.56
2012-12-13 00:57:51;16.64
2012-12-13 00:58:51;16.64
2012-12-13 00:59:51;16.8
2012-12-13 01:00:52;16.88
2012-12-13 01:01:52;17.12
2012-12-13 01:02:52;17.36
2012-12-13 01:03:52;17.5
2012-12-13 01:04:53;17.37
2012-12-13 01:05:53;17.21
2012-12-13 01:06:53;16.98
2012-12-13 01:07:54;16.9
2012-12-13 01:08:54;16.8
2012-12-13 01:09:54;17.06
2012-12-13 01:10:55;17.16
2012-12-13 01:11:55;17.2
2012-12-13 01:12:55;17.04
2012-12-13 01:13:56;16.89
2012-12-13 01:14:56;16.84
2012-12-13 01:15:56;16.98
2012-12-13 01:16:57;17.14
2012-12-13 01:17:57;17.2
2012-12-13 01:18:57;17.23
2012-12-13 01:19:57;17.24
2012-12-13 01:20:58;17.32
2012-12-13 01:21:58;17.5
2012-12-13 01:22:58;17.65
2012-12-13 01:23:59;17.59
2012-12-13 01:24:59;17.7
2012-12-13 01:25:59;17.62
2012-12-13 01:27:00;17.7
2012-12-13 01:28:00;17.7
2012-12-13 01:29:00;17.7
2012-12-13 01:30:01;17.7
2012-12-13 01:31:01;17.7
2012-12-13 01:32:01;17.71
2012-12-13 01:33:02;17.73
2012-12-13 01:34:02;17.81
2012-12-13 01:35:02;17.82
2012-12-13 01:36:02;17.83
2012-12-13 01:37:03;17.65
2012-12-13 01:38:03;17.62
2012-12-13 01:39:03;17.57
2012-12-13 01:40:04;17.57
2012-12-13 01:41:04;17.57
2012-12-13 01:42:04;17.67
2012-12-13 01:43:05;17.73
2012-12-13 01:44:05;17.84
2012-12-13 01:45:05;17.86
2012-12-13 01:46:06;17.88
2012-12-13 01:47:06;17.84
2012-12-13 01:48:06;17.74
2012-12-13 01:49:07;17.71
2012-12-13 01:50:07;17.7
2012-12-13 01:51:07;17.78
2012-12-13 01:52:07;17.84
2012-12-13 01:53:08;17.86
2012-12-13 01:54:08;17.91
2012-12-13 01:55:08;17.84
2012-12-13 01:56:09;17.83
2012-12-13 01:57:09;17.71
2012-12-13 01:58:09;17.7
2012-12-13 01:59:10;17.68
2012-12-13 02:00:10;17.7
2012-12-13 02:01:10;17.67
2012-12-13 02:02:11;17.62
2012-12-13 02:03:11;17.43
2012-12-13 02:04:11;17.24
2012-12-13 02:05:12;17.19
2012-12-13 02:06:12;16.9
2012-12-13 02:07:12;16.74
2012-12-13 02:08:12;16.76
2012-12-13 02:09:13;16.75
2012-12-13 02:10:13;16.63
2012-12-13 02:11:13;16.29
2012-12-13 02:12:14;16.19
2012-12-13 02:13:14;16.08
2012-12-13 02:14:14;15.95
2012-12-13 02:15:15;15.99
2012-12-13 02:16:15;16.17
2012-12-13 02:17:15;16.63
2012-12-13 02:18:16;16.95
2012-12-13 02:19:16;17.07
2012-12-13 02:20:16;17.03
2012-12-13 02:21:17;16.78
2012-12-13 02:22:17;16.72
2012-12-13 02:23:17;16.63
2012-12-13 02:24:17;16.46
2012-12-13 02:25:18;16.51
2012-12-13 02:26:18;16.45
2012-12-13 02:27:18;16.22
2012-12-13 02:28:19;16.42
2012-12-13 02:29:19;16.46
2012-12-13 02:30:19;16.64
2012-12-13 02:31:20;16.65
2012-12-13 02:32:20;16.28
2012-12-13 02:33:20;16.19
2012-12-13 02:34:21;16.05
2012-12-13 02:35:21;15.78
2012-12-13 02:36:21;15.69
2012-12-13 02:37:22;15.65
2012-12-13 02:38:22;15.71
2012-12-13 02:39:22;15.66
2012-12-13 02:40:22;15.48
2012-12-13 02:41:23;15.47
2012-12-13 02:42:23;15.44
2012-12-13 02:43:23;15.4
2012-12-13 02:44:24;15.5
2012-12-13 02:45:24;15.65
2012-12-13 02:46:24;15.98
2012-12-13 02:47:25;16.07
2012-12-13 02:48:25;16.07
2012-12-13 02:49:25;16.06
2012-12-13 02:50:26;16.19
2012-12-13 02:51:26;16.27
2012-12-13 02:52:26;16.3
2012-12-13 02:53:27;16.21
2012-12-13 02:54:27;16.21
2012-12-13 02:55:27;16.27
2012-12-13 02:56:27;16.52
2012-12-13 02:57:28;16.63
2012-12-13 02:58:28;16.63
2012-12-13 02:59:28;16.55
2012-12-13 03:00:29;16.45
2012-12-13 03:01:29;16.44
2012-12-13 03:02:29;16.36
2012-12-13 03:03:30;16.32
2012-12-13 03:04:30;16.31
2012-12-13 03:05:30;16.3
2012-12-13 03:06:31;16.29
2012-12-13 03:07:31;16.2
2012-12-13 03:08:31;16.04
2012-12-13 03:09:32;15.8
2012-12-13 03:10:32;16.17
2012-12-13 03:11:32;16.29
2012-12-13 03:12:32;16.51
2012-12-13 03:13:33;16.65
2012-12-13 03:14:33;16.81
2012-12-13 03:15:33;16.84
2012-12-13 03:16:34;17.06
2012-12-13 03:17:34;17.39
2012-12-13 03:18:34;17.57
2012-12-13 03:19:35;17.65
2012-12-13 03:20:35;17.65
2012-12-13 03:21:35;17.7
2012-12-13 03:22:36;17.71
2012-12-13 03:23:36;17.84
2012-12-13 03:24:36;17.88
2012-12-13 03:25:37;17.93
2012-12-13 03:26:37;17.83
2012-12-13 03:27:37;17.81
2012-12-13 03:28:37;17.86
2012-12-13 03:29:38;17.93
2012-12-13 03:30:38;17.95
2012-12-13 03:31:38;17.98
2012-12-13 03:32:39;17.93
2012-12-13 03:33:39;17.86
2012-12-13 03:34:39;17.76
2012-12-13 03:35:40;17.71
2012-12-13 03:36:40;17.7
2012-12-13 03:37:40;17.53
2012-12-13 03:38:41;17.67
2012-12-13 03:39:41;17.81
2012-12-13 03:40:41;17.91
2012-12-13 03:41:42;17.86
2012-12-13 03:42:42;17.81
2012-12-13 03:43:42;17.88
2012-12-13 03:44:42;17.91
2012-12-13 03:45:43;17.95
2012-12-13 03:46:43;17.98
2012-12-13 03:47:43;18.0
2012-12-13 03:48:44;17.98
2012-12-13 03:49:44;18.0
2012-12-13 03:50:44;18.0
2012-12-13 03:51:45;18.03
2012-12-13 03:52:45;18.03
2012-12-13 03:53:45;18.01
2012-12-13 03:54:46;18.01
2012-12-13 03:55:46;17.98
2012-12-13 03:56:46;18.03
2012-12-13 03:57:47;18.03
2012-12-13 03:58:47;18.01
2012-12-13 03:59:47;18.01
2012-12-13 04:00:47;18.01
2012-12-13 04:01:48;18.0
2012-12-13 04:02:48;18.0
2012-12-13 04:03:48;18.01
2012-12-13 04:04:49;18.01
2012-12-13 04:05:49;17.96
2012-12-13 04:06:49;17.98
2012-12-13 04:07:50;17.96
2012-12-13 04:08:50;18.0
2012-12-13 04:09:50;17.98
2012-12-13 04:10:51;17.96
2012-12-13 04:11:51;17.97
2012-12-13 04:12:51;17.95
2012-12-13 04:13:52;17.95
2012-12-13 04:14:52;17.91
2012-12-13 04:15:52;17.91
2012-12-13 04:16:52;17.86
2012-12-13 04:17:53;17.95
2012-12-13 04:18:53;17.93
2012-12-13 04:19:53;17.93
2012-12-13 04:20:54;17.96
2012-12-13 04:21:54;17.96
2012-12-13 04:22:54;18.0
2012-12-13 04:23:55;17.98
2012-12-13 04:24:55;18.01
2012-12-13 04:25:55;18.0
2012-12-13 04:26:56;18.03
2012-12-13 04:27:56;18.01
2012-12-13 04:28:56;17.96
2012-12-13 04:29:57;17.96
2012-12-13 04:30:57;17.95
2012-12-13 04:31:57;17.88
2012-12-13 04:32:57;17.93
2012-12-13 04:33:58;17.89
2012-12-13 04:34:58;17.9
2012-12-13 04:35:58;17.87
2012-12-13 04:36:59;17.91
2012-12-13 04:37:59;17.91
2012-12-13 04:38:59;17.89
2012-12-13 04:40:00;17.93
2012-12-13 04:41:00;17.96
2012-12-13 04:42:00;17.98
2012-12-13 04:43:01;17.98
2012-12-13 04:44:01;17.91
2012-12-13 04:45:01;17.88
2012-12-13 04:46:02;17.84
2012-12-13 04:47:02;17.76
2012-12-13 04:48:02;17.71
2012-12-13 04:49:02;17.57
2012-12-13 04:50:03;17.44
2012-12-13 04:51:03;17.43
2012-12-13 04:52:03;17.39
2012-12-13 04:53:04;17.28
2012-12-13 04:54:04;17.17
2012-12-13 04:55:04;17.14
2012-12-13 04:56:05;17.01
2012-12-13 04:57:05;17.08
2012-12-13 04:58:05;17.04
2012-12-13 04:59:06;17.05
2012-12-13 05:00:06;16.98
2012-12-13 05:01:06;17.05
2012-12-13 05:02:07;17.05
2012-12-13 05:03:07;16.97
2012-12-13 05:04:07;17.05
2012-12-13 05:05:07;17.11
2012-12-13 05:06:08;17.1
2012-12-13 05:07:08;17.2
2012-12-13 05:08:08;17.27
2012-12-13 05:09:09;17.28
2012-12-13 05:10:09;17.36
2012-12-13 05:11:09;17.36
2012-12-13 05:12:10;17.4
2012-12-13 05:13:10;17.43
2012-12-13 05:14:10;17.4
2012-12-13 05:15:11;17.4
2012-12-13 05:16:11;17.43
2012-12-13 05:17:11;17.49
2012-12-13 05:18:12;17.43
2012-12-13 05:19:12;17.52
2012-12-13 05:20:12;17.43
2012-12-13 05:21:12;17.4
2012-12-13 05:22:13;17.4
2012-12-13 05:23:13;17.36
2012-12-13 05:24:13;17.36
2012-12-13 05:25:14;17.25
2012-12-13 05:26:14;17.28
2012-12-13 05:27:14;17.28
2012-12-13 05:28:15;17.2
2012-12-13 05:29:15;17.16
2012-12-13 05:30:15;17.06
2012-12-13 05:31:16;17.05
2012-12-13 05:32:16;16.97
2012-12-13 05:33:16;16.99
2012-12-13 05:34:17;17.1
2012-12-13 05:35:17;17.06
2012-12-13 05:36:17;17.02
2012-12-13 05:37:17;17.02
2012-12-13 05:38:18;16.99
2012-12-13 05:39:18;17.1
2012-12-13 05:40:18;17.06
2012-12-13 05:41:19;17.1
2012-12-13 05:42:19;16.98
2012-12-13 05:43:19;16.98
2012-12-13 05:44:20;17.19
2012-12-13 05:45:20;17.19
2012-12-13 05:46:20;17.21
2012-12-13 05:47:21;17.36
2012-12-13 05:48:21;17.4
2012-12-13 05:49:21;17.4
2012-12-13 05:50:22;17.4
2012-12-13 05:51:22;17.33
2012-12-13 18:27:41;14.36
2012-12-13 18:28:41;14.35
2012-12-13 18:29:41;14.37
2012-12-13 18:30:42;14.41
2012-12-13 18:31:42;14.38
2012-12-13 18:32:42;14.41
2012-12-13 18:33:43;14.39
2012-12-13 18:34:43;14.41
2012-12-13 18:35:43;14.32
2012-12-13 18:36:44;14.41
2012-12-13 18:37:44;14.38
2012-12-13 18:38:44;14.4
2012-12-13 18:39:44;14.35
2012-12-13 18:40:45;14.4
2012-12-13 18:41:45;14.43
2012-12-13 18:42:45;14.42
2012-12-13 18:43:46;14.35
2012-12-13 18:44:46;14.43
2012-12-13 18:45:46;14.54
2012-12-13 18:46:47;14.32
2012-12-13 18:47:47;14.43
2012-12-13 18:48:47;14.42
2012-12-13 18:49:48;14.57
2012-12-13 18:50:48;14.38
2012-12-13 18:51:48;14.41
2012-12-13 18:52:49;14.4
2012-12-13 18:53:49;14.47
2012-12-13 18:54:49;14.29
2012-12-13 18:55:49;14.23
2012-12-13 18:56:50;14.36
2012-12-13 18:57:50;14.51
2012-12-13 18:58:50;14.45
2012-12-13 18:59:51;14.35
2012-12-13 19:00:51;14.68
2012-12-13 19:01:51;14.67
2012-12-13 19:02:52;14.48
2012-12-13 19:03:52;14.27
2012-12-13 19:04:52;14.44
2012-12-13 19:05:53;14.3
2012-12-13 19:06:53;14.72
2012-12-13 19:07:53;14.2
2012-12-13 19:08:54;14.32
2012-12-13 19:09:54;14.32
2012-12-13 19:10:54;14.42
2012-12-13 19:11:54;14.41
2012-12-13 19:12:55;14.36
2012-12-13 19:13:55;14.3
2012-12-13 19:14:55;14.41
2012-12-13 19:15:56;14.58
2012-12-13 19:16:56;14.68
2012-12-13 19:17:56;14.58
2012-12-13 19:18:57;14.46
2012-12-13 19:19:57;14.45
2012-12-13 19:20:57;14.45
2012-12-13 19:21:58;14.31
2012-12-13 19:22:58;14.54
2012-12-13 19:23:58;14.39
2012-12-13 19:24:59;14.27
2012-12-13 19:25:59;14.4
2012-12-13 19:26:59;14.43
2012-12-13 19:27:59;14.49
2012-12-13 19:29:00;14.43
2012-12-13 19:30:00;14.47
2012-12-13 19:31:00;14.44
2012-12-13 19:32:01;14.35
2012-12-13 19:33:01;14.36
2012-12-13 19:34:01;14.47
2012-12-13 19:35:02;14.26
2012-12-13 19:36:02;14.44
2012-12-13 19:37:02;14.48
2012-12-13 19:38:03;14.24
2012-12-13 19:39:03;14.34
2012-12-13 19:40:03;14.47
2012-12-13 19:41:04;14.48
2012-12-13 19:42:04;14.4
2012-12-13 19:43:04;14.44
2012-12-13 19:44:04;14.26
2012-12-13 19:45:05;14.4
2012-12-13 19:46:05;14.4
2012-12-13 19:47:05;14.39
2012-12-13 19:48:06;14.38
2012-12-13 19:49:06;14.39
2012-12-13 19:50:06;14.45
2012-12-13 19:51:07;14.34
2012-12-13 19:52:07;14.57
2012-12-13 19:53:07;14.46
2012-12-13 19:54:08;14.47
2012-12-13 19:55:08;14.39
2012-12-13 19:56:08;14.4
2012-12-13 19:57:09;14.5
2012-12-13 19:58:09;14.4
2012-12-13 19:59:09;14.54
2012-12-13 20:00:09;14.7
2012-12-13 20:01:10;14.66
2012-12-13 20:02:10;14.92
2012-12-13 20:03:10;14.72
2012-12-13 20:04:11;14.43
2012-12-13 20:05:11;14.62
2012-12-13 20:06:11;14.49
2012-12-13 20:07:12;14.55
2012-12-13 20:08:12;14.55
2012-12-13 20:09:12;14.71
2012-12-13 20:10:13;14.72
2012-12-13 20:11:13;14.97
2012-12-13 20:12:13;14.68
2012-12-13 20:13:14;14.71
2012-12-13 20:14:14;15.12
2012-12-13 20:15:14;14.69
2012-12-13 20:16:14;14.96
2012-12-13 20:17:15;14.76
2012-12-13 20:18:15;14.72
2012-12-13 20:19:15;14.72
2012-12-13 20:20:16;14.68
2012-12-13 20:21:16;14.62
2012-12-13 20:22:16;14.46
2012-12-13 20:23:17;14.76
2012-12-13 20:24:17;14.71
2012-12-13 20:25:17;14.72
2012-12-13 20:26:18;14.51
2012-12-13 20:27:18;14.58
2012-12-13 20:28:18;14.51
2012-12-13 20:29:19;14.59
2012-12-13 20:30:19;14.65
2012-12-13 20:31:19;14.57
2012-12-13 20:32:19;14.59
2012-12-13 20:33:20;14.59
2012-12-13 20:34:20;14.72
2012-12-13 20:35:20;14.75
2012-12-13 20:36:21;14.73
2012-12-13 20:37:21;14.59
2012-12-13 20:38:21;14.52
2012-12-13 20:39:22;14.4
2012-12-13 20:40:22;14.44
2012-12-13 20:41:22;14.59
2012-12-13 20:42:23;14.5
2012-12-13 20:43:23;14.68
2012-12-13 20:44:23;14.71
2012-12-13 20:45:24;14.82
2012-12-13 20:46:24;14.62
2012-12-13 20:47:24;14.7
2012-12-13 20:48:24;14.69
2012-12-13 20:49:25;14.87
2012-12-13 20:50:25;14.7
2012-12-13 20:51:25;15.11
2012-12-13 20:52:26;14.91
2012-12-13 20:53:26;14.84
2012-12-13 20:54:26;15.01
2012-12-13 20:55:27;15.05
2012-12-13 20:56:27;15.0
2012-12-13 20:57:27;14.85
2012-12-13 20:58:28;14.61
2012-12-13 20:59:28;14.75
2012-12-13 21:00:28;14.59
2012-12-13 21:01:29;14.58
2012-12-13 21:02:29;14.95
2012-12-13 21:03:09;14.75
2012-12-13 21:04:30;14.9
2012-12-13 21:05:30;14.78
2012-12-13 21:06:30;14.83
2012-12-13 21:07:20;14.68
2012-12-13 21:08:31;14.95
2012-12-13 21:09:31;15.02
2012-12-13 21:10:31;14.91
2012-12-13 21:11:32;14.98
2012-12-13 21:12:32;14.79
2012-12-13 21:13:32;14.71
2012-12-13 21:14:33;14.89
2012-12-13 21:15:33;14.7
2012-12-13 21:16:33;14.77
2012-12-13 21:17:34;14.93
2012-12-13 21:18:34;14.84
2012-12-13 21:19:12;14.66
2012-12-13 21:20:35;14.76
2012-12-13 21:21:35;14.54
2012-12-13 21:22:35;14.83
2012-12-13 21:23:23;14.61
2012-12-13 21:24:36;14.65
2012-12-13 21:25:36;14.7
2012-12-13 21:26:36;14.63
2012-12-13 21:27:37;14.49
2012-12-13 21:28:37;15.01
2012-12-13 21:29:37;14.74
2012-12-13 21:30:38;14.68
2012-12-13 21:31:38;14.79
2012-12-13 21:32:38;14.67
2012-12-13 21:33:39;14.93
2012-12-13 21:34:39;14.85
2012-12-13 21:35:14;14.52
2012-12-13 21:36:40;14.84
2012-12-13 21:37:40;14.72
2012-12-13 21:38:40;14.82
2012-12-13 21:39:25;14.68
2012-12-13 21:40:41;14.85
2012-12-13 21:41:41;15.02
2012-12-13 21:42:41;14.54
2012-12-13 21:43:42;14.6
2012-12-13 21:44:42;14.74
2012-12-13 21:45:42;14.71
2012-12-13 21:46:43;14.77
2012-12-13 21:47:43;14.69
2012-12-13 21:48:43;14.82
2012-12-13 21:49:44;14.78
2012-12-13 21:50:44;14.97
2012-12-13 21:51:17;14.99
2012-12-13 21:52:45;14.97
2012-12-13 21:53:45;14.81
2012-12-13 21:54:45;14.89
2012-12-13 21:55:28;14.92
2012-12-13 21:56:46;14.86
2012-12-13 21:57:46;14.91
2012-12-13 21:58:46;14.67
2012-12-13 21:59:47;14.76
2012-12-13 22:00:47;14.46
2012-12-13 22:01:47;14.64
2012-12-13 22:02:48;14.63
2012-12-13 22:03:48;14.76
2012-12-13 22:04:48;14.85
2012-12-13 22:05:49;14.85
2012-12-13 22:06:49;14.51
2012-12-13 22:07:49;14.74
2012-12-13 22:08:50;14.46
2012-12-13 22:09:50;14.59
2012-12-13 22:10:50;14.74
2012-12-13 22:11:30;14.63
2012-12-13 22:12:51;14.66
2012-12-13 22:13:51;14.53
2012-12-13 22:14:51;14.66
2012-12-13 22:15:52;14.71
2012-12-13 22:16:52;14.64
2012-12-13 22:17:52;14.62
2012-12-13 22:18:53;14.54
2012-12-13 22:19:53;14.66
2012-12-13 22:20:53;14.47
2012-12-13 22:21:54;14.42
2012-12-13 22:22:54;14.58
2012-12-13 22:23:52;14.69
2012-12-13 22:24:55;14.58
2012-12-13 22:25:55;14.82
2012-12-13 22:26:55;14.52
2012-12-13 22:27:33;14.49
2012-12-13 22:28:56;14.62
2012-12-13 22:29:56;14.65
2012-12-13 22:30:56;14.53
2012-12-13 22:31:57;14.54
2012-12-13 22:32:57;14.75
2012-12-13 22:33:57;14.64
2012-12-13 22:34:58;14.75
2012-12-13 22:35:58;15.03
2012-12-13 22:36:58;14.65
2012-12-13 22:37:59;14.84
2012-12-13 22:38:59;14.65
2012-12-13 22:39:54;14.73
2012-12-13 22:41:00;14.68
2012-12-13 22:42:00;14.7
2012-12-13 22:43:00;14.92
2012-12-13 22:43:35;14.7
2012-12-13 22:45:01;14.65
2012-12-13 22:46:01;14.74
2012-12-13 22:47:01;14.81
2012-12-13 22:48:02;14.82
2012-12-13 22:49:02;14.62
2012-12-13 22:50:02;14.72
2012-12-13 22:51:03;14.74
2012-12-13 22:52:03;14.6
2012-12-13 22:53:03;14.81
2012-12-13 22:54:04;14.84
2012-12-13 22:55:04;14.93
2012-12-13 22:55:57;14.92
2012-12-13 22:57:05;14.64
2012-12-13 22:58:05;14.71
2012-12-13 22:59:05;14.85
2012-12-13 22:59:38;14.94
2012-12-13 23:01:06;14.62
2012-12-13 23:02:06;15.09
2012-12-13 23:03:06;14.62
2012-12-13 23:04:07;14.95
2012-12-13 23:05:07;14.82
2012-12-13 23:06:07;14.6
2012-12-13 23:07:08;14.69
2012-12-13 23:08:08;14.9
2012-12-13 23:09:08;14.59
2012-12-13 23:10:09;14.83
2012-12-13 23:11:09;14.63
2012-12-13 23:11:59;14.87
2012-12-13 23:13:10;14.59
2012-12-13 23:14:10;14.79
2012-12-13 23:15:10;14.82
2012-12-13 23:16:10;14.78
2012-12-13 23:17:11;14.62
2012-12-13 23:18:11;14.81
2012-12-13 23:19:11;14.82
2012-12-13 23:20:12;14.83
2012-12-13 23:21:12;14.77
2012-12-13 23:22:12;14.78
2012-12-13 23:23:13;14.74
2012-12-13 23:24:13;14.8
2012-12-13 23:25:13;14.87
2012-12-13 23:26:14;15.01
2012-12-13 23:27:14;14.97
2012-12-13 23:28:02;14.76
2012-12-13 23:29:15;14.81
2012-12-13 23:30:15;14.85
2012-12-13 23:31:15;14.81
2012-12-13 23:32:13;14.85
2012-12-13 23:33:16;15.03
2012-12-13 23:34:16;15.08
2012-12-13 23:35:16;14.82
2012-12-13 23:36:17;15.1
2012-12-13 23:37:17;14.71
2012-12-13 23:38:17;14.71
2012-12-13 23:39:18;15.06
2012-12-13 23:40:18;14.94
2012-12-13 23:41:18;15.0
2012-12-13 23:42:19;15.12
2012-12-13 23:43:19;14.97
2012-12-13 23:44:04;15.02
2012-12-13 23:45:20;15.09
2012-12-13 23:46:20;15.0
2012-12-13 23:47:20;15.24
2012-12-13 23:48:15;14.83
2012-12-13 23:49:21;14.77
2012-12-13 23:50:21;15.07
2012-12-13 23:51:21;15.11
2012-12-13 23:52:22;14.88
2012-12-13 23:53:22;14.84
2012-12-13 23:54:22;14.93
2012-12-13 23:55:23;14.97
2012-12-13 23:56:23;14.84
2012-12-13 23:57:23;15.0
2012-12-13 23:58:24;14.95
2012-12-13 23:59:24;15.05
2012-12-14 00:00:07;14.52
2012-12-14 00:01:25;14.65
2012-12-14 00:02:25;14.77
2012-12-14 00:03:25;15.02
2012-12-14 00:04:18;14.85
2012-12-14 00:05:26;15.17
2012-12-14 00:06:26;14.98
2012-12-14 00:07:26;15.01
2012-12-14 00:08:27;14.96
2012-12-14 00:09:27;14.86
2012-12-14 00:10:27;14.92
2012-12-14 00:11:28;14.81
2012-12-14 00:12:28;14.8
2012-12-14 00:13:28;15.0
2012-12-14 00:14:29;14.98
2012-12-14 00:15:29;14.69
2012-12-14 00:16:09;14.85
2012-12-14 00:17:30;14.62
2012-12-14 00:18:30;14.73
2012-12-14 00:19:30;15.01
2012-12-14 00:20:20;14.84
2012-12-14 00:21:31;14.66
2012-12-14 00:22:31;14.75
2012-12-14 00:23:31;14.79
2012-12-14 00:24:32;14.72
2012-12-14 00:25:32;14.73
2012-12-14 00:26:32;14.85
2012-12-14 00:27:33;14.82
2012-12-14 00:28:33;14.76
2012-12-14 00:29:33;14.85
2012-12-14 00:30:34;14.93
2012-12-14 00:31:34;14.74
2012-12-14 00:32:12;14.73
2012-12-14 00:33:35;14.87
2012-12-14 00:34:35;14.96
2012-12-14 00:35:35;14.95
2012-12-14 00:36:23;15.13
2012-12-14 00:37:36;14.86
2012-12-14 00:38:36;14.85
2012-12-14 00:39:36;15.21
2012-12-14 00:40:37;15.18
2012-12-14 00:41:37;15.33
2012-12-14 00:42:37;15.02
2012-12-14 00:43:38;14.84
2012-12-14 00:44:38;14.94
2012-12-14 00:45:38;15.02
2012-12-14 00:46:39;15.41
2012-12-14 00:47:39;15.22
2012-12-14 00:48:14;15.33
2012-12-14 00:49:40;15.12
2012-12-14 00:50:40;15.37
2012-12-14 00:51:40;15.23
2012-12-14 00:52:25;15.46
2012-12-14 00:53:41;15.05
2012-12-14 00:54:41;15.27
2012-12-14 00:55:41;15.4
2012-12-14 00:56:42;14.7
2012-12-14 00:57:42;14.86
2012-12-14 00:58:42;14.77
2012-12-14 00:59:43;14.83
2012-12-14 01:00:43;14.97
2012-12-14 01:01:43;14.93
2012-12-14 01:02:44;14.85
2012-12-14 01:03:44;14.93
2012-12-14 01:04:17;15.16
2012-12-14 01:05:45;15.1
2012-12-14 01:06:45;14.75
2012-12-14 01:07:45;14.99
2012-12-14 01:08:28;14.86
2012-12-14 01:09:46;14.71
2012-12-14 01:10:46;14.95
2012-12-14 01:11:46;14.87
2012-12-14 01:12:47;14.77
2012-12-14 01:13:47;14.69
2012-12-14 01:14:47;14.93
2012-12-14 01:15:48;14.86
2012-12-14 01:16:48;14.8
2012-12-14 01:17:48;14.71
2012-12-14 01:18:49;14.77
2012-12-14 01:19:49;14.59
2012-12-14 01:20:49;14.72
2012-12-14 01:21:50;14.61
2012-12-14 01:22:50;14.86
2012-12-14 01:23:50;15.01
2012-12-14 01:24:30;14.79
2012-12-14 01:25:51;14.92
2012-12-14 01:26:51;14.98
2012-12-14 01:27:51;14.74
2012-12-14 01:28:52;14.91
2012-12-14 01:29:52;15.08
2012-12-14 01:30:52;14.84
2012-12-14 01:31:53;14.91
2012-12-14 01:32:53;15.0
2012-12-14 01:33:53;14.92
2012-12-14 01:34:54;15.17
2012-12-14 01:35:54;14.88
2012-12-14 01:36:52;14.7
2012-12-14 01:37:55;14.77
2012-12-14 01:38:55;14.96
2012-12-14 01:39:55;14.97
2012-12-14 01:40:33;14.88
2012-12-14 01:41:56;15.08
2012-12-14 01:42:56;14.89
2012-12-14 01:43:56;15.0
2012-12-14 01:44:57;15.07
2012-12-14 01:45:57;14.8
2012-12-14 01:46:57;14.96
2012-12-14 01:47:58;14.6
2012-12-14 01:48:58;14.81
2012-12-14 01:49:58;14.56
2012-12-14 01:50:59;14.69
2012-12-14 01:51:59;14.62
2012-12-14 01:52:54;14.93
2012-12-14 01:54:00;14.93
2012-12-14 01:55:00;14.79
2012-12-14 01:56:00;14.84
2012-12-14 01:56:35;14.98
2012-12-14 01:58:01;14.96
2012-12-14 01:59:01;14.87
2012-12-14 02:00:01;14.89
2012-12-14 02:01:02;15.01
2012-12-14 02:02:02;14.92
2012-12-14 02:03:02;14.91
2012-12-14 02:04:03;14.94
2012-12-14 02:05:03;14.73
2012-12-14 02:06:03;14.79
2012-12-14 02:07:04;14.67
2012-12-14 02:08:04;14.88
2012-12-14 02:08:57;15.03
2012-12-14 02:10:05;14.78
2012-12-14 02:11:05;14.85
2012-12-14 02:12:05;14.92
2012-12-14 02:12:38;14.77
2012-12-14 02:14:06;14.83
2012-12-14 02:15:06;14.8
2012-12-14 02:16:06;15.1
2012-12-14 02:17:07;14.89
2012-12-14 02:18:07;15.03
2012-12-14 02:19:07;14.68
2012-12-14 02:20:08;14.97
2012-12-14 02:21:08;14.84
2012-12-14 02:22:08;14.77
2012-12-14 02:23:09;14.87
2012-12-14 02:24:09;14.75
2012-12-14 02:24:59;14.73
2012-12-14 02:26:10;14.79
2012-12-14 02:27:10;14.61
2012-12-14 02:28:10;14.71
2012-12-14 02:29:10;14.7
2012-12-14 02:30:11;14.86
2012-12-14 02:31:11;14.93
2012-12-14 02:32:11;14.75
2012-12-14 02:33:12;14.85
2012-12-14 02:34:12;14.85
2012-12-14 02:35:12;14.68
2012-12-14 02:36:13;14.78
2012-12-14 02:37:13;14.73
2012-12-14 02:38:13;14.89
2012-12-14 02:39:14;14.83
2012-12-14 02:40:14;14.59
2012-12-14 02:41:14;14.62
2012-12-14 02:42:15;14.82
2012-12-14 02:43:15;14.84
2012-12-14 02:44:15;14.83
2012-12-14 02:45:16;14.8
2012-12-14 02:46:16;14.8
2012-12-14 02:47:16;14.66
2012-12-14 02:48:16;14.89
2012-12-14 02:49:17;14.91
2012-12-14 02:50:17;14.75
2012-12-14 02:51:17;14.79
2012-12-14 02:52:18;14.58
2012-12-14 02:53:18;14.88
2012-12-14 02:54:18;14.7
2012-12-14 02:55:19;14.87
2012-12-14 02:56:19;14.95
2012-12-14 02:57:19;14.94
2012-12-14 02:58:20;14.87
2012-12-14 02:59:20;14.68
2012-12-14 03:00:20;14.71
2012-12-14 03:01:21;15.06
2012-12-14 03:02:21;14.86
2012-12-14 03:03:21;15.03
2012-12-14 03:04:21;15.25
2012-12-14 03:05:22;15.34
2012-12-14 03:06:22;15.04
2012-12-14 03:07:22;15.0
2012-12-14 03:08:23;14.92
2012-12-14 03:09:23;14.81
2012-12-14 03:10:23;14.74
2012-12-14 03:11:24;14.89
2012-12-14 03:12:24;14.98
2012-12-14 03:13:24;14.85
2012-12-14 03:14:25;14.8
2012-12-14 03:15:25;14.64
2012-12-14 03:16:25;14.94
2012-12-14 03:17:26;14.84
2012-12-14 03:18:26;14.64
2012-12-14 03:19:26;15.08
2012-12-14 03:20:26;14.66
2012-12-14 03:21:27;14.96
2012-12-14 03:22:27;14.99
2012-12-14 03:23:27;14.95
2012-12-14 03:24:28;15.0
2012-12-14 03:25:28;14.6
2012-12-14 03:26:28;14.89
2012-12-14 03:27:29;14.62
2012-12-14 03:28:29;14.96
2012-12-14 03:29:29;14.64
2012-12-14 03:30:30;14.84
2012-12-14 03:31:30;14.94
2012-12-14 03:32:30;14.83
2012-12-14 03:33:31;14.86
2012-12-14 03:34:31;14.66
2012-12-14 03:35:31;15.14
2012-12-14 03:36:31;15.0
2012-12-14 03:37:32;14.97
2012-12-14 03:38:32;14.9
2012-12-14 03:39:32;15.26
2012-12-14 03:40:33;15.1
2012-12-14 03:41:33;14.88
2012-12-14 03:42:33;15.14
2012-12-14 03:43:34;14.94
2012-12-14 03:44:34;15.06
2012-12-14 03:45:34;15.11
2012-12-14 03:46:35;14.84
2012-12-14 03:47:35;15.22
2012-12-14 03:48:35;14.87
2012-12-14 03:49:36;14.91
2012-12-14 03:50:36;15.13
2012-12-14 03:51:36;14.79
2012-12-14 03:52:36;14.72
2012-12-14 03:53:37;14.88
2012-12-14 03:54:37;14.97
2012-12-14 03:55:37;14.86
2012-12-14 03:56:38;15.04
2012-12-14 03:57:38;15.03
2012-12-14 03:58:38;15.16
2012-12-14 03:59:39;14.98
2012-12-14 04:00:39;14.8
2012-12-14 04:01:39;14.84
2012-12-14 04:02:40;14.97
2012-12-14 04:03:40;14.77
2012-12-14 04:04:40;15.02
2012-12-14 04:05:41;15.08
2012-12-14 04:06:41;14.96
2012-12-14 04:07:41;15.08
2012-12-14 04:08:41;15.08
2012-12-14 04:09:42;14.96
2012-12-14 04:10:42;14.82
2012-12-14 04:11:42;14.86
2012-12-14 04:12:43;14.99
2012-12-14 04:13:43;14.99
2012-12-14 04:14:43;14.88
2012-12-14 04:15:44;15.14
2012-12-14 04:16:44;14.94
2012-12-14 04:17:44;14.92
2012-12-14 04:18:45;14.8
2012-12-14 04:19:45;14.93
2012-12-14 04:20:45;15.05
2012-12-14 04:21:46;14.91
2012-12-14 04:22:46;14.77
2012-12-14 04:23:46;15.02
2012-12-14 04:24:46;14.86
2012-12-14 04:25:47;14.87
2012-12-14 04:26:47;15.05
2012-12-14 04:27:47;14.98
2012-12-14 04:28:48;15.0
2012-12-14 04:29:48;14.93
2012-12-14 04:30:48;14.91
2012-12-14 04:31:49;14.92
2012-12-14 04:32:49;14.89
2012-12-14 04:33:49;14.85
2012-12-14 04:34:50;14.97
2012-12-14 04:35:50;15.01
2012-12-14 04:36:50;14.92
2012-12-14 04:37:51;15.19
2012-12-14 04:38:51;14.92
2012-12-14 04:39:51;14.82
2012-12-14 04:40:51;14.7
2012-12-14 04:41:52;15.0
2012-12-14 04:42:52;15.01
2012-12-14 04:43:52;14.75
2012-12-14 04:44:53;14.77
2012-12-14 04:45:53;14.83
2012-12-14 04:46:53;14.87
2012-12-14 04:47:54;14.69
2012-12-14 04:48:54;14.87
2012-12-14 04:49:54;14.76
2012-12-14 04:50:55;15.07
2012-12-14 04:51:55;14.76
2012-12-14 04:52:55;14.74
2012-12-14 04:53:56;14.84
2012-12-14 04:54:56;14.87
2012-12-14 04:55:56;14.88
2012-12-14 04:56:56;15.07
2012-12-14 04:57:57;14.72
2012-12-14 04:58:57;14.8
2012-12-14 04:59:57;14.71
2012-12-14 05:00:58;14.74
2012-12-14 05:01:58;14.97
2012-12-14 05:02:58;14.95
2012-12-14 05:03:59;14.93
2012-12-14 05:04:59;14.76
2012-12-14 05:05:59;14.74
2012-12-14 05:07:00;14.78
2012-12-14 05:08:00;14.82
2012-12-14 05:09:00;14.96
2012-12-14 05:10:01;14.82
2012-12-14 05:11:01;14.78
2012-12-14 05:12:01;14.87
2012-12-14 05:13:01;14.89
2012-12-14 05:14:02;14.8
2012-12-14 05:15:02;14.77
2012-12-14 05:16:02;14.77
2012-12-14 05:17:03;14.84
2012-12-14 05:18:03;14.78
2012-12-14 05:19:03;14.86
2012-12-14 05:20:04;15.0
2012-12-14 05:21:04;14.76
2012-12-14 05:22:04;15.06
2012-12-14 05:23:05;14.96
2012-12-14 05:24:05;14.82
2012-12-14 05:25:05;14.86
2012-12-14 05:26:06;14.83
2012-12-14 05:27:06;15.0
2012-12-14 05:28:06;14.76
2012-12-14 05:29:06;14.73
2012-12-14 05:30:07;14.63
2012-12-14 05:31:07;14.83
2012-12-14 05:32:07;14.77
2012-12-14 05:33:08;14.87
2012-12-14 05:34:08;14.86
2012-12-14 05:35:08;14.83
2012-12-14 05:36:09;14.95
2012-12-14 05:37:09;14.82
2012-12-14 05:38:09;14.94
2012-12-14 05:39:10;14.75
2012-12-14 05:40:10;15.11
2012-12-14 05:41:10;14.78
2012-12-14 05:42:11;14.71
2012-12-14 05:43:11;14.72
2012-12-14 05:44:11;14.83
2012-12-14 05:45:11;14.62
2012-12-14 05:46:12;15.06
2012-12-14 05:47:12;14.79
2012-12-14 05:48:12;14.59
2012-12-14 05:49:13;15.03
2012-12-14 05:50:13;14.99
2012-12-14 05:51:13;14.95
2012-12-14 18:28:06;14.32
2012-12-14 18:29:07;14.4
2012-12-14 18:30:07;14.38
2012-12-14 18:30:58;14.43
2012-12-14 18:32:08;14.39
2012-12-14 18:33:08;14.4
2012-12-14 18:34:08;14.44
2012-12-14 18:34:39;14.27
2012-12-14 18:36:09;14.24
2012-12-14 18:37:09;14.53
2012-12-14 18:38:09;14.63
2012-12-14 18:39:10;14.62
2012-12-14 18:40:10;14.64
2012-12-14 18:41:10;14.53
2012-12-14 18:42:11;14.41
2012-12-14 18:43:11;14.44
2012-12-14 18:44:11;14.37
2012-12-14 18:45:12;14.45
2012-12-14 18:46:12;14.3
2012-12-14 18:47:01;14.53
2012-12-14 18:48:13;14.35
2012-12-14 18:49:13;14.4
2012-12-14 18:50:13;14.36
2012-12-14 18:51:12;14.65
2012-12-14 18:52:14;14.43
2012-12-14 18:53:14;14.4
2012-12-14 18:54:14;14.33
2012-12-14 18:55:15;14.46
2012-12-14 18:56:15;14.41
2012-12-14 18:57:15;14.28
2012-12-14 18:58:16;14.47
2012-12-14 18:59:16;14.44
2012-12-14 19:00:16;14.48
2012-12-14 19:01:17;14.35
2012-12-14 19:02:17;14.31
2012-12-14 19:03:03;14.4
2012-12-14 19:04:18;14.4
2012-12-14 19:05:18;14.59
2012-12-14 19:06:18;14.37
2012-12-14 19:07:14;14.58
2012-12-14 19:08:19;14.59
2012-12-14 19:09:19;14.46
2012-12-14 19:10:19;14.34
2012-12-14 19:11:20;14.47
2012-12-14 19:12:20;14.56
2012-12-14 19:13:20;14.21
2012-12-14 19:14:21;14.34
2012-12-14 19:15:21;14.42
2012-12-14 19:16:21;14.34
2012-12-14 19:17:22;14.36
2012-12-14 19:18:22;14.35
2012-12-14 19:19:06;14.49
2012-12-14 19:20:23;14.46
2012-12-14 19:21:23;14.34
2012-12-14 19:22:23;14.41
2012-12-14 19:23:17;14.47
2012-12-14 19:24:24;14.45
2012-12-14 19:25:24;14.43
2012-12-14 19:26:24;14.29
2012-12-14 19:27:25;14.38
2012-12-14 19:28:25;14.35
2012-12-14 19:29:25;14.33
2012-12-14 19:30:26;14.39
2012-12-14 19:31:26;14.46
2012-12-14 19:32:26;14.31
2012-12-14 19:33:27;14.41
2012-12-14 19:34:27;14.3
2012-12-14 19:35:08;14.4
2012-12-14 19:36:28;14.44
2012-12-14 19:37:28;14.42
2012-12-14 19:38:28;14.41
2012-12-14 19:39:19;14.34
2012-12-14 19:40:29;14.43
2012-12-14 19:41:29;14.49
2012-12-14 19:42:29;14.47
2012-12-14 19:43:30;14.5
2012-12-14 19:44:30;14.47
2012-12-14 19:45:30;14.52
2012-12-14 19:46:31;14.49
2012-12-14 19:47:31;14.44
2012-12-14 19:48:31;14.27
2012-12-14 19:49:32;14.33
2012-12-14 19:50:32;14.48
2012-12-14 19:51:11;14.49
2012-12-14 19:52:33;14.53
2012-12-14 19:53:33;14.45
2012-12-14 19:54:33;14.55
2012-12-14 19:55:22;14.41
2012-12-14 19:56:34;14.53
2012-12-14 19:57:34;14.59
2012-12-14 19:58:34;14.39
2012-12-14 19:59:35;14.43
2012-12-14 20:00:35;14.51
2012-12-14 20:01:35;14.43
2012-12-14 20:02:36;14.6
2012-12-14 20:03:36;14.44
2012-12-14 20:04:36;14.57
2012-12-14 20:05:37;14.65
2012-12-14 20:06:37;14.44
2012-12-14 20:07:13;14.29
2012-12-14 20:08:38;14.6
2012-12-14 20:09:38;14.34
2012-12-14 20:10:38;14.46
2012-12-14 20:11:24;14.52
2012-12-14 20:12:39;14.34
2012-12-14 20:13:39;14.56
2012-12-14 20:14:39;14.43
2012-12-14 20:15:40;14.37
2012-12-14 20:16:40;14.45
2012-12-14 20:17:40;14.56
2012-12-14 20:18:41;14.53
2012-12-14 20:19:41;14.5
2012-12-14 20:20:41;14.45
2012-12-14 20:21:42;14.38
2012-12-14 20:22:42;14.66
2012-12-14 20:23:16;14.38
2012-12-14 20:24:43;14.57
2012-12-14 20:25:43;14.69
2012-12-14 20:26:43;14.42
2012-12-14 20:27:27;14.52
2012-12-14 20:28:44;14.46
2012-12-14 20:29:44;14.4
2012-12-14 20:30:44;14.31
2012-12-14 20:31:45;14.53
2012-12-14 20:32:45;14.71
2012-12-14 20:33:45;14.64
2012-12-14 20:34:46;14.54
2012-12-14 20:35:46;14.69
2012-12-14 20:36:46;14.51
2012-12-14 20:37:47;14.67
2012-12-14 20:38:47;14.47
2012-12-14 20:39:18;14.65
2012-12-14 20:40:48;14.62
2012-12-14 20:41:48;14.6
2012-12-14 20:42:48;14.61
2012-12-14 20:43:29;14.58
2012-12-14 20:44:49;14.64
2012-12-14 20:45:49;14.55
2012-12-14 20:46:49;14.58
2012-12-14 20:47:50;14.61
2012-12-14 20:48:50;14.66
2012-12-14 20:49:50;14.58
2012-12-14 20:50:51;14.71
2012-12-14 20:51:51;14.49
2012-12-14 20:52:51;14.48
2012-12-14 20:53:52;14.62
2012-12-14 20:54:52;14.43
2012-12-14 20:55:51;14.54
2012-12-14 20:56:53;14.47
2012-12-14 20:57:53;14.76
2012-12-14 20:58:53;14.49
2012-12-14 20:59:32;14.66
2012-12-14 21:00:54;14.63
2012-12-14 21:01:54;14.59
2012-12-14 21:02:54;14.62
2012-12-14 21:03:55;14.68
2012-12-14 21:04:55;14.62
2012-12-14 21:05:55;14.94
2012-12-14 21:06:56;14.69
2012-12-14 21:07:56;14.67
2012-12-14 21:08:56;15.09
2012-12-14 21:09:57;14.77
2012-12-14 21:10:57;14.57
2012-12-14 21:11:53;14.79
2012-12-14 21:12:58;14.61
2012-12-14 21:13:58;14.74
2012-12-14 21:14:58;14.72
2012-12-14 21:15:34;14.63
2012-12-14 21:16:59;14.74
2012-12-14 21:17:59;14.65
2012-12-14 21:18:59;14.79
2012-12-14 21:20:00;14.43
2012-12-14 21:21:00;14.64
2012-12-14 21:22:00;14.78
2012-12-14 21:23:01;14.74
2012-12-14 21:24:01;14.58
2012-12-14 21:25:01;14.63
2012-12-14 21:26:02;14.57
2012-12-14 21:27:02;14.93
2012-12-14 21:27:56;14.85
2012-12-14 21:29:03;14.81
2012-12-14 21:30:03;14.69
2012-12-14 21:31:03;14.69
2012-12-14 21:31:37;14.69
2012-12-14 21:33:04;14.68
2012-12-14 21:34:04;14.79
2012-12-14 21:35:04;14.74
2012-12-14 21:36:05;14.76
2012-12-14 21:37:05;14.92
2012-12-14 21:38:05;14.81
2012-12-14 21:39:06;14.82
2012-12-14 21:40:06;14.93
2012-12-14 21:41:06;15.14
2012-12-14 21:42:07;14.72
2012-12-14 21:43:07;14.8
2012-12-14 21:43:58;14.66
2012-12-14 21:45:08;14.81
2012-12-14 21:46:08;14.97
2012-12-14 21:47:08;14.61
2012-12-14 21:47:39;14.96
2012-12-14 21:49:09;14.74
2012-12-14 21:50:09;14.9
2012-12-14 21:51:09;14.83
2012-12-14 21:52:10;14.67
2012-12-14 21:53:10;15.03
2012-12-14 21:54:10;15.03
2012-12-14 21:55:11;15.2
2012-12-14 21:56:11;15.22
2012-12-14 21:57:11;15.15
2012-12-14 21:58:12;15.03
2012-12-14 21:59:12;14.88
2012-12-14 22:00:01;14.96
2012-12-14 22:01:13;15.26
2012-12-14 22:02:13;14.76
2012-12-14 22:03:13;15.05
2012-12-14 22:04:12;14.9
2012-12-14 22:05:14;14.88
2012-12-14 22:06:14;14.92
2012-12-14 22:07:14;14.9
2012-12-14 22:08:15;15.19
2012-12-14 22:09:15;14.9
2012-12-14 22:10:15;14.76
2012-12-14 22:11:16;14.91
2012-12-14 22:12:16;15.06
2012-12-14 22:13:16;15.25
2012-12-14 22:14:17;15.14
2012-12-14 22:15:17;14.81
2012-12-14 22:16:03;15.05
2012-12-14 22:17:18;15.04
2012-12-14 22:18:18;15.08
2012-12-14 22:19:18;15.07
2012-12-14 22:20:14;14.99
2012-12-14 22:21:19;15.07
2012-12-14 22:22:19;14.99
2012-12-14 22:23:19;14.89
2012-12-14 22:24:20;14.74
2012-12-14 22:25:20;14.74
2012-12-14 22:26:20;15.1
2012-12-14 22:27:21;15.04
2012-12-14 22:28:21;14.83
2012-12-14 22:29:21;14.59
2012-12-14 22:30:22;14.63
2012-12-14 22:31:22;14.72
2012-12-14 22:32:06;14.76
2012-12-14 22:33:23;14.95
2012-12-14 22:34:23;14.98
2012-12-14 22:35:23;14.88
2012-12-14 22:36:17;14.86
2012-12-14 22:37:24;14.77
2012-12-14 22:38:24;14.94
2012-12-14 22:39:24;15.01
2012-12-14 22:40:25;14.99
2012-12-14 22:41:25;14.85
2012-12-14 22:42:25;14.63
2012-12-14 22:43:26;14.72
2012-12-14 22:44:26;14.72
2012-12-14 22:45:26;14.64
2012-12-14 22:46:27;14.95
2012-12-14 22:47:27;14.76
2012-12-14 22:48:08;14.8
2012-12-14 22:49:28;14.89
2012-12-14 22:50:28;14.62
2012-12-14 22:51:28;14.51
2012-12-14 22:52:19;14.72
2012-12-14 22:53:29;14.52
2012-12-14 22:54:29;14.79
2012-12-14 22:55:29;14.61
2012-12-14 22:56:30;14.62
2012-12-14 22:57:30;14.87
2012-12-14 22:58:30;14.75
2012-12-14 22:59:31;14.76
2012-12-14 23:00:31;15.18
2012-12-14 23:01:31;15.28
2012-12-14 23:02:32;15.34
2012-12-14 23:03:32;15.39
2012-12-14 23:04:11;15.16
2012-12-14 23:05:33;14.93
2012-12-14 23:06:33;14.72
2012-12-14 23:07:33;14.67
2012-12-14 23:08:22;14.93
2012-12-14 23:09:34;14.74
2012-12-14 23:10:34;14.63
2012-12-14 23:11:34;14.81
2012-12-14 23:12:35;14.74
2012-12-14 23:13:35;14.63
2012-12-14 23:14:35;14.78
2012-12-14 23:15:36;14.68
2012-12-14 23:16:36;14.81
2012-12-14 23:17:36;14.64
2012-12-14 23:18:37;14.69
2012-12-14 23:19:37;14.82
2012-12-14 23:20:13;15.04
2012-12-14 23:21:38;15.22
2012-12-14 23:22:38;14.89
2012-12-14 23:23:38;15.22
2012-12-14 23:24:24;15.39
2012-12-14 23:25:39;15.01
2012-12-14 23:26:39;15.06
2012-12-14 23:27:39;15.03
2012-12-14 23:28:40;15.26
2012-12-14 23:29:40;15.28
2012-12-14 23:30:40;14.96
2012-12-14 23:31:41;15.04
2012-12-14 23:32:41;14.91
2012-12-14 23:33:41;14.95
2012-12-14 23:34:42;14.83
2012-12-14 23:35:42;15.09
2012-12-14 23:36:16;15.24
2012-12-14 23:37:43;15.13
2012-12-14 23:38:43;15.41
2012-12-14 23:39:43;15.32
2012-12-14 23:40:27;15.18
2012-12-14 23:41:44;15.38
2012-12-14 23:42:44;15.4
2012-12-14 23:43:44;15.35
2012-12-14 23:44:45;15.17
2012-12-14 23:45:45;15.18
2012-12-14 23:46:45;15.18
2012-12-14 23:47:46;15.02
2012-12-14 23:48:46;15.2
2012-12-14 23:49:46;14.86
2012-12-14 23:50:47;15.18
2012-12-14 23:51:47;15.08
2012-12-14 23:52:18;15.43
2012-12-14 23:53:48;15.45
2012-12-14 23:54:48;15.35
2012-12-14 23:55:48;15.39
2012-12-14 23:56:29;15.46
2012-12-14 23:57:49;15.45
2012-12-14 23:58:49;15.44
2012-12-14 23:59:49;15.5
2012-12-15 00:00:50;15.58
2012-12-15 00:01:50;15.51
2012-12-15 00:02:50;15.6
2012-12-15 00:03:51;15.64
2012-12-15 00:04:51;15.91
2012-12-15 00:05:51;15.61
2012-12-15 00:06:52;15.62
2012-12-15 00:07:52;15.87
2012-12-15 00:08:51;15.87
2012-12-15 00:09:53;15.86
2012-12-15 00:10:53;15.66
2012-12-15 00:11:53;15.82
2012-12-15 00:12:32;15.89
2012-12-15 00:13:54;15.69
2012-12-15 00:14:54;15.57
2012-12-15 00:15:54;15.53
2012-12-15 00:16:55;15.46
2012-12-15 00:17:55;15.45
2012-12-15 00:18:55;15.53
2012-12-15 00:19:56;15.43
2012-12-15 00:20:56;15.4
2012-12-15 00:21:56;15.32
2012-12-15 00:22:57;15.37
2012-12-15 00:23:57;15.26
2012-12-15 00:24:53;15.38
2012-12-15 00:25:58;15.43
2012-12-15 00:26:58;15.61
2012-12-15 00:27:58;15.66
2012-12-15 00:28:34;15.39
2012-12-15 00:29:59;15.35
2012-12-15 00:30:59;15.0
2012-12-15 00:31:59;15.23
2012-12-15 00:33:00;15.11
2012-12-15 00:34:00;15.07
2012-12-15 00:35:00;14.94
2012-12-15 00:36:01;14.9
2012-12-15 00:37:01;14.99
2012-12-15 00:38:01;14.88
2012-12-15 00:39:02;14.89
2012-12-15 00:40:02;14.99
2012-12-15 00:40:56;14.93
2012-12-15 00:42:03;15.08
2012-12-15 00:43:03;15.13
2012-12-15 00:44:03;15.16
2012-12-15 00:44:37;15.32
2012-12-15 00:46:04;15.13
2012-12-15 00:47:04;15.23
2012-12-15 00:48:04;15.25
2012-12-15 00:49:05;15.09
2012-12-15 00:50:05;15.19
2012-12-15 00:51:05;15.38
2012-12-15 00:52:06;15.47
2012-12-15 00:53:06;15.66
2012-12-15 00:54:06;15.66
2012-12-15 00:55:07;15.68
2012-12-15 00:56:07;15.68
2012-12-15 00:56:58;15.55
2012-12-15 00:58:08;15.65
2012-12-15 00:59:08;15.94
2012-12-15 01:00:08;15.56
2012-12-15 01:00:39;15.65
2012-12-15 01:02:09;15.59
2012-12-15 01:03:09;15.48
2012-12-15 01:04:09;15.43
2012-12-15 01:05:10;15.35
2012-12-15 01:06:10;15.5
2012-12-15 01:07:10;15.66
2012-12-15 01:08:11;15.77
2012-12-15 01:09:11;16.07
2012-12-15 01:10:11;16.06
2012-12-15 01:11:12;15.95
2012-12-15 01:12:12;15.61
2012-12-15 01:13:01;15.29
2012-12-15 01:14:13;15.46
2012-12-15 01:15:13;15.5
2012-12-15 01:16:13;15.42
2012-12-15 01:17:12;15.4
2012-12-15 01:18:14;15.86
2012-12-15 01:19:14;16.05
2012-12-15 01:20:14;15.37
2012-12-15 01:21:15;15.53
2012-12-15 01:22:15;15.5
2012-12-15 01:23:15;15.24
2012-12-15 01:24:16;15.31
2012-12-15 01:25:16;15.17
2012-12-15 01:26:16;15.22
2012-12-15 01:27:17;15.54
2012-12-15 01:28:17;15.02
2012-12-15 01:29:03;15.65
2012-12-15 01:30:18;15.77
2012-12-15 01:31:18;15.29
2012-12-15 01:32:18;15.38
2012-12-15 01:33:14;15.54
2012-12-15 01:34:19;15.18
2012-12-15 01:35:19;15.55
2012-12-15 01:36:19;15.66
2012-12-15 01:37:20;15.31
2012-12-15 01:38:20;15.4
2012-12-15 01:39:20;15.42
2012-12-15 01:40:21;15.18
2012-12-15 01:41:21;15.25
2012-12-15 01:42:21;15.1
2012-12-15 01:43:22;15.25
2012-12-15 01:44:22;15.52
2012-12-15 01:45:06;15.45
2012-12-15 01:46:23;15.43
2012-12-15 01:47:23;15.41
2012-12-15 01:48:23;15.42
2012-12-15 01:49:17;15.46
2012-12-15 01:50:24;15.56
2012-12-15 01:51:24;15.55
2012-12-15 01:52:24;15.44
2012-12-15 01:53:25;15.21
2012-12-15 01:54:25;15.36
2012-12-15 01:55:25;15.41
2012-12-15 01:56:26;15.44
2012-12-15 01:57:26;15.44
2012-12-15 01:58:26;15.26
2012-12-15 01:59:27;15.38
2012-12-15 02:00:27;15.3
2012-12-15 02:01:08;15.44
2012-12-15 02:02:28;15.42
2012-12-15 02:03:28;15.38
2012-12-15 02:04:28;15.34
2012-12-15 02:05:19;15.45
2012-12-15 02:06:29;15.63
2012-12-15 02:07:29;15.54
2012-12-15 02:08:29;15.51
2012-12-15 02:09:30;15.46
2012-12-15 02:10:30;15.45
2012-12-15 02:11:30;15.41
2012-12-15 02:12:31;15.53
2012-12-15 02:13:31;15.52
2012-12-15 02:14:31;15.45
2012-12-15 02:15:32;15.47
2012-12-15 02:16:32;15.66
2012-12-15 02:17:11;15.43
2012-12-15 02:18:33;15.42
2012-12-15 02:19:33;15.42
2012-12-15 02:20:33;15.4
2012-12-15 02:21:22;15.35
2012-12-15 02:22:34;15.28
2012-12-15 02:23:34;15.15
2012-12-15 02:24:34;15.22
2012-12-15 02:25:35;15.42
2012-12-15 02:26:35;15.39
2012-12-15 02:27:35;15.26
2012-12-15 02:28:36;15.41
2012-12-15 02:29:36;15.53
2012-12-15 02:30:36;15.52
2012-12-15 02:31:37;15.52
2012-12-15 02:32:37;15.29
2012-12-15 02:33:13;15.4
2012-12-15 02:34:38;15.52
2012-12-15 02:35:38;15.57
2012-12-15 02:36:38;15.46
2012-12-15 02:37:24;15.51
2012-12-15 02:38:39;15.42
2012-12-15 02:39:39;15.33
2012-12-15 02:40:39;15.43
2012-12-15 02:41:40;15.46
2012-12-15 02:42:40;15.4
2012-12-15 02:43:40;15.29
2012-12-15 02:44:41;15.42
2012-12-15 02:45:41;15.43
2012-12-15 02:46:41;15.28
2012-12-15 02:47:42;15.25
2012-12-15 02:48:42;15.42
2012-12-15 02:49:16;15.43
2012-12-15 02:50:43;15.27
2012-12-15 02:51:43;15.12
2012-12-15 02:52:43;15.21
2012-12-15 02:53:27;15.25
2012-12-15 02:54:44;15.13
2012-12-15 02:55:44;15.35
2012-12-15 02:56:44;15.43
2012-12-15 02:57:45;15.23
2012-12-15 02:58:45;15.3
2012-12-15 02:59:45;15.2
2012-12-15 03:00:46;15.22
2012-12-15 03:01:46;15.23
2012-12-15 03:02:46;15.33
2012-12-15 03:03:47;15.41
2012-12-15 03:04:47;15.41
2012-12-15 03:05:18;15.38
2012-12-15 03:06:48;15.56
2012-12-15 03:07:48;15.56
2012-12-15 03:08:48;15.62
2012-12-15 03:09:29;15.47
2012-12-15 03:10:49;15.18
2012-12-15 03:11:49;15.32
2012-12-15 03:12:49;15.48
2012-12-15 03:13:50;15.53
2012-12-15 03:14:50;15.76
2012-12-15 03:15:50;15.73
2012-12-15 03:16:51;15.78
2012-12-15 03:17:51;15.8
2012-12-15 03:18:51;15.6
2012-12-15 03:19:52;15.47
2012-12-15 03:20:52;15.61
2012-12-15 03:21:51;15.49
2012-12-15 03:22:53;15.48
2012-12-15 03:23:53;15.54
2012-12-15 03:24:53;15.48
2012-12-15 03:25:32;15.48
2012-12-15 03:26:54;15.55
2012-12-15 03:27:54;15.54
2012-12-15 03:28:54;15.46
2012-12-15 03:29:55;15.29
2012-12-15 03:30:55;15.46
2012-12-15 03:31:55;15.51
2012-12-15 03:32:56;15.5
2012-12-15 03:33:56;15.56
2012-12-15 03:34:56;15.44
2012-12-15 03:35:57;15.48
2012-12-15 03:36:57;15.53
2012-12-15 03:37:53;15.5
2012-12-15 03:38:58;15.47
2012-12-15 03:39:58;15.44
2012-12-15 03:40:58;15.44
2012-12-15 03:41:34;15.44
2012-12-15 03:42:59;15.45
2012-12-15 03:43:59;15.51
2012-12-15 03:44:59;15.5
2012-12-15 03:46:00;15.47
2012-12-15 03:47:00;15.75
2012-12-15 03:48:00;15.54
2012-12-15 03:49:01;15.55
2012-12-15 03:50:01;15.78
2012-12-15 03:51:01;15.67
2012-12-15 03:52:02;15.67
2012-12-15 03:53:02;15.65
2012-12-15 03:53:56;15.79
2012-12-15 03:55:03;15.68
2012-12-15 03:56:03;15.72
2012-12-15 03:57:03;15.65
2012-12-15 03:57:37;15.69
2012-12-15 03:59:04;15.63
2012-12-15 04:00:04;15.66
2012-12-15 04:01:04;15.86
2012-12-15 04:02:05;15.59
2012-12-15 04:03:05;15.44
2012-12-15 04:04:05;15.66
2012-12-15 04:05:06;15.69
2012-12-15 04:06:06;15.51
2012-12-15 04:07:06;15.55
2012-12-15 04:08:07;15.6
2012-12-15 04:09:07;15.64
2012-12-15 04:09:58;15.67
2012-12-15 04:11:08;15.53
2012-12-15 04:12:08;15.77
2012-12-15 04:13:08;15.62
2012-12-15 04:13:39;15.69
2012-12-15 04:15:09;15.63
2012-12-15 04:16:09;15.56
2012-12-15 04:17:09;15.52
2012-12-15 04:18:10;15.54
2012-12-15 04:19:10;15.75
2012-12-15 04:20:10;15.74
2012-12-15 04:21:11;15.49
2012-12-15 04:22:11;15.51
2012-12-15 04:23:11;15.56
2012-12-15 04:24:12;15.6
2012-12-15 04:25:12;15.64
2012-12-15 04:26:01;15.6
2012-12-15 04:27:13;15.59
2012-12-15 04:28:13;15.57
2012-12-15 04:29:13;15.53
2012-12-15 04:30:12;15.59
2012-12-15 04:31:14;15.58
2012-12-15 04:32:14;15.68
2012-12-15 04:33:14;15.62
2012-12-15 04:34:15;15.68
2012-12-15 04:35:15;15.62
2012-12-15 04:36:15;15.62
2012-12-15 04:37:16;15.68
2012-12-15 04:38:16;15.65
2012-12-15 04:39:16;16.02
2012-12-15 04:40:17;15.7
2012-12-15 04:41:17;15.72
2012-12-15 04:42:03;15.75
2012-12-15 04:43:18;15.77
2012-12-15 04:44:18;15.74
2012-12-15 04:45:18;15.84
2012-12-15 04:46:14;15.56
2012-12-15 04:47:19;15.78
2012-12-15 04:48:19;15.87
2012-12-15 04:49:19;15.91
2012-12-15 04:50:20;15.67
2012-12-15 04:51:20;15.86
2012-12-15 04:52:20;15.63
2012-12-15 04:53:21;15.99
2012-12-15 04:54:21;15.73
2012-12-15 04:55:21;15.9
2012-12-15 04:56:22;15.73
2012-12-15 04:57:22;15.79
2012-12-15 04:58:06;15.65
2012-12-15 04:59:23;15.71
2012-12-15 05:00:23;15.78
2012-12-15 05:01:23;15.77
2012-12-15 05:02:17;15.82
2012-12-15 05:03:24;15.82
2012-12-15 05:04:24;16.21
2012-12-15 05:05:24;16.05
2012-12-15 05:06:25;16.19
2012-12-15 05:07:25;15.97
2012-12-15 05:08:25;16.01
2012-12-15 05:09:26;15.99
2012-12-15 05:10:26;15.83
2012-12-15 05:11:26;15.94
2012-12-15 05:12:27;15.79
2012-12-15 05:13:27;16.14
2012-12-15 05:14:08;15.67
2012-12-15 05:15:28;15.8
2012-12-15 05:16:28;15.76
2012-12-15 05:17:28;15.9
2012-12-17 18:28:43;16.33
2012-12-17 18:29:44;16.24
2012-12-17 18:30:44;16.34
2012-12-17 18:31:44;16.45
2012-12-17 18:32:44;16.42
2012-12-17 18:33:45;16.53
2012-12-17 18:34:45;16.54
2012-12-17 18:35:45;16.52
2012-12-17 18:36:46;16.53
2012-12-17 18:37:46;16.63
2012-12-17 18:38:46;16.55
2012-12-17 18:39:47;16.64
2012-12-17 18:40:47;16.62
2012-12-17 18:41:47;16.58
2012-12-17 18:42:48;16.49
2012-12-17 18:43:48;16.61
2012-12-17 18:44:48;16.6
2012-12-17 18:45:49;16.55
2012-12-17 18:46:49;16.53
2012-12-17 18:47:49;16.57
2012-12-17 18:48:49;16.64
2012-12-17 18:49:50;16.64
2012-12-17 18:50:50;16.59
2012-12-17 18:51:50;16.48
2012-12-17 18:52:51;16.56
2012-12-17 18:53:51;16.5
2012-12-17 18:54:51;16.58
2012-12-17 18:55:52;16.63
2012-12-17 18:56:52;16.64
2012-12-17 18:57:52;16.64
2012-12-17 18:58:53;16.64
2012-12-17 18:59:53;16.63
2012-12-17 19:00:53;16.54
2012-12-17 19:01:54;16.64
2012-12-17 19:02:54;16.64
2012-12-17 19:03:54;16.64
2012-12-17 19:04:54;16.64
2012-12-17 19:05:55;16.64
2012-12-17 19:06:55;16.64
2012-12-17 19:07:55;16.64
2012-12-17 19:08:56;16.64
2012-12-17 19:09:56;16.64
2012-12-17 19:10:56;16.64
2012-12-17 19:11:57;16.63
2012-12-17 19:12:57;16.5
2012-12-17 19:13:57;16.58
2012-12-17 19:14:58;16.51
2012-12-17 19:15:58;16.38
2012-12-17 19:16:58;16.33
2012-12-17 19:17:59;16.37
2012-12-17 19:18:59;16.42
2012-12-17 19:19:59;16.41
2012-12-17 19:20:59;16.44
2012-12-17 19:22:00;16.36
2012-12-17 19:23:00;16.5
2012-12-17 19:24:00;16.44
2012-12-17 19:25:01;16.47
2012-12-17 19:26:01;16.53
2012-12-17 19:27:01;16.53
2012-12-17 19:28:02;16.5
2012-12-17 19:29:02;16.54
2012-12-17 19:30:02;16.44
2012-12-17 19:31:03;16.55
2012-12-17 19:32:03;16.62
2012-12-17 19:33:03;16.64
2012-12-17 19:34:04;16.63
2012-12-17 19:35:04;16.52
2012-12-17 19:36:04;16.39
2012-12-17 19:37:04;16.33
2012-12-17 19:38:05;16.37
2012-12-17 19:39:05;16.23
2012-12-17 19:40:05;16.22
2012-12-17 19:41:06;16.32
2012-12-17 19:42:06;16.61
2012-12-17 19:43:06;16.63
2012-12-17 19:44:07;16.64
2012-12-17 19:45:07;16.65
2012-12-17 19:46:07;16.65
2012-12-17 19:47:08;16.64
2012-12-17 19:48:08;16.64
2012-12-17 19:49:08;16.57
2012-12-17 19:50:09;16.54
2012-12-17 19:51:09;16.44
2012-12-17 19:52:09;16.4
2012-12-17 19:53:09;16.46
2012-12-17 19:54:10;16.47
2012-12-17 19:55:10;16.51
2012-12-17 19:56:10;16.49
2012-12-17 19:57:11;16.41
2012-12-17 19:58:11;16.53
2012-12-17 19:59:11;17.27
2012-12-17 20:00:12;17.31
2012-12-17 20:01:12;17.35
2012-12-17 20:02:12;17.29
2012-12-17 20:03:13;17.32
2012-12-17 20:04:13;17.36
2012-12-17 20:05:13;17.4
2012-12-17 20:06:14;17.33
2012-12-17 20:07:14;17.36
2012-12-17 20:08:14;17.36
2012-12-17 20:09:14;17.36
2012-12-17 20:10:15;17.43
2012-12-17 20:11:15;17.49
2012-12-17 20:12:15;17.56
2012-12-17 20:13:16;17.5
2012-12-17 20:14:16;17.56
2012-12-17 20:15:16;17.56
2012-12-17 20:16:17;17.53
2012-12-17 20:17:17;17.53
2012-12-17 20:18:17;17.5
2012-12-17 20:19:18;17.53
2012-12-17 20:20:18;17.56
2012-12-17 20:21:18;17.56
2012-12-17 20:22:19;17.57
2012-12-17 20:23:19;17.6
2012-12-17 20:24:19;17.6
2012-12-17 20:25:19;17.67
2012-12-17 20:26:20;17.67
2012-12-17 20:27:20;17.7
2012-12-17 20:28:20;17.67
2012-12-17 20:29:21;17.67
2012-12-17 20:30:21;17.7
2012-12-17 20:31:21;17.7
2012-12-17 20:32:22;17.65
2012-12-17 20:33:22;17.67
2012-12-17 20:34:22;17.67
2012-12-17 20:35:23;17.67
2012-12-17 20:36:23;17.7
2012-12-17 20:37:23;17.7
2012-12-17 20:38:24;17.7
2012-12-17 20:39:24;17.7
2012-12-17 20:40:24;17.7
2012-12-17 20:41:24;17.7
2012-12-17 20:42:25;17.7
2012-12-17 20:43:25;17.7
2012-12-17 20:44:25;17.71
2012-12-17 20:45:26;17.71
2012-12-17 20:46:26;17.7
2012-12-17 20:47:26;17.7
2012-12-17 20:48:27;17.71
2012-12-17 20:49:27;17.83
2012-12-17 20:50:27;17.76
2012-12-17 20:51:28;17.71
2012-12-17 20:52:28;17.8
2012-12-17 20:53:28;17.78
2012-12-17 20:54:29;17.8
2012-12-17 20:55:29;17.8
2012-12-17 20:56:29;17.76
2012-12-17 20:57:29;17.79
2012-12-17 20:58:30;17.8
2012-12-17 20:59:30;17.76
2012-12-17 21:00:30;17.78
2012-12-17 21:01:31;17.74
2012-12-17 21:02:31;17.76
2012-12-17 21:03:31;17.83
2012-12-17 21:04:32;17.78
2012-12-17 21:05:32;17.81
2012-12-17 21:06:32;17.81
2012-12-17 21:07:33;17.79
2012-12-17 21:08:33;17.81
2012-12-17 21:09:33;17.81
2012-12-17 21:10:34;17.78
2012-12-17 21:11:34;17.81
2012-12-17 21:12:34;17.83
2012-12-17 21:13:34;17.83
2012-12-17 21:14:35;17.83
2012-12-17 21:15:35;17.87
2012-12-17 21:16:35;17.83
2012-12-17 21:17:36;17.84
2012-12-17 21:18:36;17.86
2012-12-17 21:19:36;17.86
2012-12-17 21:20:37;17.84
2012-12-17 21:21:37;17.84
2012-12-17 21:22:37;17.86
2012-12-17 21:23:38;17.86
2012-12-17 21:24:38;17.86
2012-12-17 21:25:38;17.86
2012-12-17 21:26:39;17.86
2012-12-17 21:27:39;17.88
2012-12-17 21:28:39;17.88
2012-12-17 21:29:39;17.88
2012-12-17 21:30:40;17.91
2012-12-17 21:31:40;17.91
2012-12-17 21:32:40;17.88
2012-12-17 21:33:41;17.91
2012-12-17 21:34:41;17.93
2012-12-17 21:35:41;17.93
2012-12-17 21:36:42;17.88
2012-12-17 21:37:42;17.89
2012-12-17 21:38:42;17.88
2012-12-17 21:39:43;17.9
2012-12-17 21:40:43;17.91
2012-12-17 21:41:43;17.95
2012-12-17 21:42:44;17.95
2012-12-17 21:43:44;17.93
2012-12-17 21:44:44;17.93
2012-12-17 21:45:44;17.93
2012-12-17 21:46:45;17.93
2012-12-17 21:47:45;17.93
2012-12-17 21:48:45;17.95
2012-12-17 21:49:46;17.95
2012-12-17 21:50:46;17.95
2012-12-17 21:51:46;17.93
2012-12-17 21:52:47;17.95
2012-12-17 21:53:47;17.96
2012-12-17 21:54:47;17.96
2012-12-17 21:55:48;17.96
2012-12-17 21:56:48;17.97
2012-12-17 21:57:48;17.98
2012-12-17 21:58:49;17.97
2012-12-17 21:59:49;18.01
2012-12-17 22:00:49;18.02
2012-12-17 22:01:49;18.02
2012-12-17 22:02:50;18.01
2012-12-17 22:03:50;18.02
2012-12-17 22:04:50;18.02
2012-12-17 22:05:51;17.97
2012-12-17 22:06:51;18.02
2012-12-17 22:07:51;18.04
2012-12-17 22:08:52;18.01
2012-12-17 22:09:52;18.01
2012-12-17 22:10:52;18.01
2012-12-17 22:11:53;18.01
2012-12-17 22:12:53;18.01
2012-12-17 22:13:53;18.04
2012-12-17 22:14:54;18.01
2012-12-17 22:15:54;18.01
2012-12-17 22:16:54;18.01
2012-12-17 22:17:54;18.01
2012-12-17 22:18:55;18.02
2012-12-17 22:19:55;18.04
2012-12-17 22:20:55;18.01
2012-12-17 22:21:56;18.02
2012-12-17 22:22:56;18.02
2012-12-17 22:23:56;18.04
2012-12-17 22:24:57;18.02
2012-12-17 22:25:57;18.02
2012-12-17 22:26:57;18.01
2012-12-17 22:27:58;18.04
2012-12-17 22:28:58;18.02
2012-12-17 22:29:58;18.01
2012-12-17 22:30:59;18.02
2012-12-17 22:31:59;18.04
2012-12-17 22:32:59;18.06
2012-12-17 22:33:59;18.06
2012-12-17 22:35:00;18.04
2012-12-17 22:36:00;18.04
2012-12-17 22:37:00;18.04
2012-12-17 22:38:01;18.06
2012-12-17 22:39:01;18.06
2012-12-17 22:40:01;18.06
2012-12-17 22:41:02;18.06
2012-12-17 22:42:02;18.06
2012-12-17 22:43:02;18.07
2012-12-17 22:44:03;18.06
2012-12-17 22:45:03;18.07
2012-12-17 22:46:03;18.08
2012-12-17 22:47:04;18.07
2012-12-17 22:48:04;18.08
2012-12-17 22:49:04;18.08
2012-12-17 22:50:04;18.06
2012-12-17 22:51:05;18.1
2012-12-17 22:52:05;18.13
2012-12-17 22:53:05;18.06
2012-12-17 22:54:06;18.1
2012-12-17 22:55:06;18.06
2012-12-17 22:56:06;18.07
2012-12-17 22:57:07;18.08
2012-12-17 22:58:07;18.1
2012-12-17 22:59:07;18.12
2012-12-17 23:00:08;18.12
2012-12-17 23:01:08;18.14
2012-12-17 23:02:08;18.12
2012-12-17 23:03:09;18.11
2012-12-17 23:04:09;18.14
2012-12-17 23:05:09;18.16
2012-12-17 23:06:09;18.16
2012-12-17 23:07:10;18.14
2012-12-17 23:08:10;18.14
2012-12-17 23:09:10;18.16
2012-12-17 23:10:11;18.16
2012-12-17 23:11:11;18.16
2012-12-17 23:12:11;18.16
2012-12-17 23:13:12;18.18
2012-12-17 23:14:12;18.16
2012-12-17 23:15:12;18.18
2012-12-17 23:16:13;18.16
2012-12-17 23:17:13;18.16
2012-12-17 23:18:13;18.16
2012-12-17 23:19:14;18.16
2012-12-17 23:20:14;18.16
2012-12-17 23:21:14;18.19
2012-12-17 23:22:14;18.16
2012-12-17 23:23:15;18.16
2012-12-17 23:24:15;18.16
2012-12-17 23:25:15;18.18
2012-12-17 23:26:16;18.16
2012-12-17 23:27:16;18.18
2012-12-17 23:28:16;18.16
2012-12-17 23:29:17;18.16
2012-12-17 23:30:17;18.16
2012-12-17 23:31:17;18.16
2012-12-17 23:32:18;18.18
2012-12-17 23:33:18;18.18
2012-12-17 23:34:18;18.16
2012-12-17 23:35:19;18.18
2012-12-17 23:36:19;18.18
2012-12-17 23:37:19;18.19
2012-12-17 23:38:19;18.18
2012-12-17 23:39:20;18.19
2012-12-17 23:40:20;18.18
2012-12-17 23:41:20;18.16
2012-12-17 23:42:21;18.19
2012-12-17 23:43:21;18.16
2012-12-17 23:44:21;18.16
2012-12-17 23:45:22;18.16
2012-12-17 23:46:22;18.18
2012-12-17 23:47:22;18.19
2012-12-17 23:48:23;18.15
2012-12-17 23:49:23;18.17
2012-12-17 23:50:23;18.17
2012-12-17 23:51:24;18.17
2012-12-17 23:52:24;18.18
2012-12-17 23:53:24;18.18
2012-12-17 23:54:24;18.18
2012-12-17 23:55:25;18.18
2012-12-17 23:56:25;18.18
2012-12-17 23:57:25;18.17
2012-12-17 23:58:26;18.17
2012-12-17 23:59:26;18.2
2012-12-18 00:00:26;18.18
2012-12-18 00:01:27;18.17
2012-12-18 00:02:27;18.22
2012-12-18 00:03:27;18.19
2012-12-18 00:04:28;18.2
2012-12-18 00:05:28;18.21
2012-12-18 00:06:28;18.22
2012-12-18 00:07:29;18.2
2012-12-18 00:08:29;18.19
2012-12-18 00:09:29;18.21
2012-12-18 00:10:29;18.21
2012-12-18 00:11:30;18.21
2012-12-18 00:12:30;18.2
2012-12-18 00:13:30;18.17
2012-12-18 00:14:31;18.21
2012-12-18 00:15:31;18.2
2012-12-18 00:16:31;18.22
2012-12-18 00:17:32;18.24
2012-12-18 00:18:32;18.17
2012-12-18 00:19:32;18.22
2012-12-18 00:20:33;18.22
2012-12-18 00:21:33;18.22
2012-12-18 00:22:33;18.21
2012-12-18 00:23:34;18.21
2012-12-18 00:24:34;18.22
2012-12-18 00:25:34;18.24
2012-12-18 00:26:34;18.21
2012-12-18 00:27:35;18.24
2012-12-18 00:28:35;18.24
2012-12-18 00:29:35;18.24
2012-12-18 00:30:36;18.22
2012-12-18 00:31:36;18.22
2012-12-18 00:32:36;18.22
2012-12-18 00:33:37;18.19
2012-12-18 00:34:37;18.24
2012-12-18 00:35:37;18.21
2012-12-18 00:36:38;18.21
2012-12-18 00:37:38;18.22
2012-12-18 00:38:38;18.21
2012-12-18 00:39:39;18.25
2012-12-18 00:40:39;18.24
2012-12-18 00:41:39;18.24
2012-12-18 00:42:39;18.25
2012-12-18 00:43:40;18.24
2012-12-18 00:44:40;18.24
2012-12-18 00:45:40;18.24
2012-12-18 00:46:41;18.27
2012-12-18 00:47:41;18.25
2012-12-18 00:48:41;18.25
2012-12-18 00:49:42;18.24
2012-12-18 00:50:42;18.25
2012-12-18 00:51:42;18.24
2012-12-18 00:52:43;18.24
2012-12-18 00:53:43;18.24
2012-12-18 00:54:43;18.24
2012-12-18 00:55:44;18.24
2012-12-18 00:56:44;18.24
2012-12-18 00:57:44;18.22
2012-12-18 00:58:44;18.24
2012-12-18 00:59:45;18.24
2012-12-18 01:00:45;18.24
2012-12-18 01:01:45;18.25
2012-12-18 01:02:46;18.24
2012-12-18 01:03:46;18.27
2012-12-18 01:04:46;18.24
2012-12-18 01:05:47;18.26
2012-12-18 01:06:47;18.27
2012-12-18 01:07:47;18.27
2012-12-18 01:08:48;18.27
2012-12-18 01:09:48;18.24
2012-12-18 01:10:48;18.24
2012-12-18 01:11:49;18.25
2012-12-18 01:12:49;18.24
2012-12-18 01:13:49;18.27
2012-12-18 01:14:49;18.25
2012-12-18 01:15:50;18.26
2012-12-18 01:16:50;18.26
2012-12-18 01:17:50;18.28
2012-12-18 01:18:51;18.29
2012-12-18 01:19:51;18.27
2012-12-18 01:20:51;18.29
2012-12-18 01:21:52;18.26
2012-12-18 01:22:52;18.27
2012-12-18 01:23:52;18.29
2012-12-18 01:24:53;18.29
2012-12-18 01:25:53;18.32
2012-12-18 01:26:53;18.29
2012-12-18 01:27:54;18.3
2012-12-18 01:28:54;18.32
2012-12-18 01:29:54;18.3
2012-12-18 01:30:54;18.32
2012-12-18 01:31:55;18.29
2012-12-18 01:32:55;18.32
2012-12-18 01:33:55;18.32
2012-12-18 01:34:56;18.32
2012-12-18 01:35:56;18.31
2012-12-18 01:36:56;18.31
2012-12-18 01:37:57;18.32
2012-12-18 01:38:57;18.31
2012-12-18 01:39:57;18.29
2012-12-18 01:40:58;18.32
2012-12-18 01:41:58;18.32
2012-12-18 01:42:58;18.32
2012-12-18 01:43:59;18.32
2012-12-18 01:44:59;18.32
2012-12-18 01:45:59;18.32
2012-12-18 01:46:59;18.32
2012-12-18 01:48:00;18.32
2012-12-18 01:49:00;18.36
2012-12-18 01:50:00;18.33
2012-12-18 01:51:01;18.33
2012-12-18 01:52:01;18.33
2012-12-18 01:53:01;18.33
2012-12-18 01:54:02;18.35
2012-12-18 01:55:02;18.33
2012-12-18 01:56:02;18.36
2012-12-18 01:57:03;18.33
2012-12-18 01:58:03;18.35
2012-12-18 01:59:03;18.36
2012-12-18 02:00:04;18.38
2012-12-18 02:01:04;18.36
2012-12-18 02:02:04;18.33
2012-12-18 02:03:04;18.36
2012-12-18 02:04:05;18.36
2012-12-18 02:05:05;18.33
2012-12-18 02:06:05;18.36
2012-12-18 02:07:06;18.35
2012-12-18 02:08:06;18.38
2012-12-18 02:09:06;18.35
2012-12-18 02:10:07;18.36
2012-12-18 02:11:07;18.36
2012-12-18 02:12:07;18.36
2012-12-18 02:13:08;18.39
2012-12-18 02:14:08;18.36
2012-12-18 02:15:08;18.35
2012-12-18 02:16:09;18.36
2012-12-18 02:17:09;18.36
2012-12-18 02:18:09;18.35
2012-12-18 02:19:09;18.38
2012-12-18 02:20:10;18.39
2012-12-18 02:21:10;18.39
2012-12-18 02:22:10;18.38
2012-12-18 02:23:11;18.41
2012-12-18 02:24:11;18.41
2012-12-18 02:25:11;18.41
2012-12-18 02:26:12;18.4
2012-12-18 02:27:12;18.4
2012-12-18 02:28:12;18.42
2012-12-18 02:29:13;18.41
2012-12-18 02:30:13;18.4
2012-12-18 02:31:13;18.4
2012-12-18 02:32:14;18.42
2012-12-18 02:33:14;18.41
2012-12-18 02:34:14;18.41
2012-12-18 02:35:14;18.45
2012-12-18 02:36:15;18.45
2012-12-18 02:37:15;18.44
2012-12-18 02:38:15;18.45
2012-12-18 02:39:16;18.44
2012-12-18 02:40:16;18.44
2012-12-18 02:41:16;18.46
2012-12-18 02:42:17;18.45
2012-12-18 02:43:17;18.44
2012-12-18 02:44:17;18.46
2012-12-18 02:45:18;18.44
2012-12-18 02:46:18;18.45
2012-12-18 02:47:18;18.46
2012-12-18 02:48:19;18.45
2012-12-18 02:49:19;18.45
2012-12-18 02:50:19;18.46
2012-12-18 02:51:19;18.46
2012-12-18 02:52:20;18.46
2012-12-18 02:53:20;18.46
2012-12-18 02:54:20;18.47
2012-12-18 02:55:21;18.46
2012-12-18 02:56:21;18.47
2012-12-18 02:57:21;18.48
2012-12-18 02:58:22;18.49
2012-12-18 02:59:22;18.46
2012-12-18 03:00:22;18.46
2012-12-18 03:01:23;18.46
2012-12-18 03:02:23;18.46
2012-12-18 03:03:23;18.46
2012-12-18 03:04:24;18.46
2012-12-18 03:05:24;18.46
2012-12-18 03:06:24;18.48
2012-12-18 03:07:24;18.47
2012-12-18 03:08:25;18.5
2012-12-18 03:09:25;18.5
2012-12-18 03:10:25;18.49
2012-12-18 03:11:26;18.5
2012-12-18 03:12:26;18.49
2012-12-18 03:13:26;18.5
2012-12-18 03:14:27;18.47
2012-12-18 03:15:27;18.46
2012-12-18 03:16:27;18.44
2012-12-18 03:17:28;18.46
2012-12-18 03:18:28;18.4
2012-12-18 03:19:28;18.4
2012-12-18 03:20:29;18.36
2012-12-18 03:21:29;18.35
2012-12-18 03:22:29;18.32
2012-12-18 03:23:29;18.31
2012-12-18 03:24:30;18.29
2012-12-18 03:25:30;18.31
2012-12-18 03:26:30;18.3
2012-12-18 03:27:31;18.29
2012-12-18 03:28:31;18.27
2012-12-18 03:29:31;18.24
2012-12-18 03:30:32;18.24
2012-12-18 03:31:32;18.27
2012-12-18 03:32:32;18.26
2012-12-18 03:33:33;18.24
2012-12-18 03:34:33;18.17
2012-12-18 03:35:33;18.17
2012-12-18 03:36:34;17.99
2012-12-18 03:37:34;17.8
2012-12-18 03:38:34;17.24
2012-12-18 03:39:34;16.84
2012-12-18 03:40:35;16.76
2012-12-18 03:41:35;16.7
2012-12-18 03:42:35;16.45
2012-12-18 03:43:36;16.23
2012-12-18 03:44:36;16.25
2012-12-18 03:45:36;16.21
2012-12-18 03:46:37;16.16
2012-12-18 03:47:37;16.13
2012-12-18 03:48:37;16.19
2012-12-18 03:49:38;16.27
2012-12-18 03:50:38;16.19
2012-12-18 03:51:38;16.1
2012-12-18 03:52:39;16.18
2012-12-18 03:53:39;15.99
2012-12-18 03:54:39;16.02
2012-12-18 03:55:39;16.08
2012-12-18 03:56:40;16.04
2012-12-18 03:57:40;15.86
2012-12-18 03:58:40;15.75
2012-12-18 03:59:41;15.87
2012-12-18 04:00:41;15.94
2012-12-18 04:01:41;16.0
2012-12-18 04:02:42;15.77
2012-12-18 04:03:42;15.79
2012-12-18 04:04:42;15.76
2012-12-18 04:05:43;15.61
2012-12-18 04:06:43;15.58
2012-12-18 04:07:43;15.76
2012-12-18 04:08:44;15.69
2012-12-18 04:09:44;15.76
2012-12-18 04:10:44;15.71
2012-12-18 04:11:44;15.77
2012-12-18 04:12:45;15.71
2012-12-18 04:13:45;15.66
2012-12-18 04:14:45;15.67
2012-12-18 04:15:46;15.72
2012-12-18 04:16:46;15.68
2012-12-18 04:17:46;15.67
2012-12-18 04:18:47;15.72
2012-12-18 04:19:47;15.76
2012-12-18 04:20:47;15.94
2012-12-18 04:21:48;15.66
2012-12-18 04:22:48;15.83
2012-12-18 04:23:48;15.79
2012-12-18 04:24:49;15.85
2012-12-18 04:25:49;16.1
2012-12-18 04:26:49;15.89
2012-12-18 04:27:49;16.08
2012-12-18 04:28:50;15.81
2012-12-18 04:29:50;16.06
2012-12-18 04:30:50;15.92
2012-12-18 04:31:51;16.15
2012-12-18 04:32:51;15.71
2012-12-18 04:33:51;15.86
2012-12-18 04:34:52;15.73
2012-12-18 04:35:52;16.04
2012-12-18 04:36:52;16.11
2012-12-18 04:37:53;16.02
2012-12-18 04:38:53;15.75
2012-12-18 04:39:53;15.92
2012-12-18 04:40:54;15.89
2012-12-18 04:41:54;15.69
2012-12-18 04:42:54;15.89
2012-12-18 04:43:54;15.97
2012-12-18 04:44:55;15.83
2012-12-18 04:45:55;15.76
2012-12-18 04:46:55;15.67
2012-12-18 04:47:56;15.73
2012-12-18 04:48:56;15.61
2012-12-18 04:49:56;15.71
2012-12-18 04:50:57;15.71
2012-12-18 04:51:57;15.69
2012-12-18 04:52:57;15.58
2012-12-18 04:53:58;15.8
2012-12-18 04:54:58;15.74
2012-12-18 04:55:58;15.62
2012-12-18 04:56:59;15.61
2012-12-18 04:57:59;15.58
2012-12-18 04:58:59;15.55
2012-12-18 04:59:59;15.68
2012-12-18 05:01:00;15.59
2012-12-18 05:02:00;15.66
2012-12-18 05:03:00;15.68
2012-12-18 05:04:01;15.66
2012-12-18 05:05:01;15.7
2012-12-18 05:06:01;15.81
2012-12-18 05:07:02;15.75
2012-12-18 05:08:02;15.59
2012-12-18 05:09:02;15.78
2012-12-18 05:10:03;15.96
2012-12-18 05:11:03;15.71
2012-12-18 05:12:03;15.71
2012-12-18 05:13:04;15.69
2012-12-18 05:14:04;15.6
2012-12-18 05:15:04;15.7
2012-12-18 05:16:04;15.58
2012-12-18 05:17:05;15.68
2012-12-18 05:18:05;15.67
2012-12-18 05:19:05;15.6
2012-12-18 05:20:06;15.58
2012-12-18 05:21:06;15.82
2012-12-18 05:22:06;16.06
2012-12-18 05:23:07;15.68
2012-12-18 05:24:07;15.74
2012-12-18 05:25:07;15.78
2012-12-18 05:26:08;15.69
2012-12-18 05:27:08;15.73
2012-12-18 05:28:08;15.62
2012-12-18 05:29:09;15.59
2012-12-18 05:30:09;15.73
2012-12-18 05:31:09;15.59
2012-12-18 05:32:09;15.55
2012-12-18 05:33:10;15.59
2012-12-18 05:34:10;15.5
2012-12-18 05:35:10;15.54
2012-12-18 05:36:11;15.4
2012-12-18 05:37:11;15.41
2012-12-18 05:38:11;15.41
2012-12-18 05:39:12;15.37
2012-12-18 05:40:12;15.39
2012-12-18 05:41:12;15.23
2012-12-18 05:42:13;15.44
2012-12-18 05:43:13;15.45
2012-12-18 05:44:13;15.42
2012-12-18 05:45:14;15.37
2012-12-18 05:46:14;15.2
2012-12-18 05:47:14;15.27
2012-12-18 05:48:14;15.19
2012-12-18 05:49:15;15.22
2012-12-18 05:50:15;15.05
2012-12-18 05:51:15;15.16
2012-12-18 05:52:16;15.16
2012-12-18 05:53:16;15.15
2012-12-18 05:54:16;14.98
2012-12-18 18:29:08;14.66
2012-12-18 18:30:08;14.76
2012-12-18 18:31:09;14.51
2012-12-18 18:32:09;14.66
2012-12-18 18:33:09;14.76
2012-12-18 18:34:10;14.72
2012-12-18 18:35:10;14.89
2012-12-18 18:36:10;14.69
2012-12-18 18:37:11;15.03
2012-12-18 18:38:11;14.82
2012-12-18 18:39:11;14.77
2012-12-18 18:40:11;14.58
2012-12-18 18:41:12;14.74
2012-12-18 18:42:12;15.04
2012-12-18 18:43:12;14.82
2012-12-18 18:44:13;14.61
2012-12-18 18:45:13;14.8
2012-12-18 18:46:13;14.65
2012-12-18 18:47:14;14.7
2012-12-18 18:48:14;14.78
2012-12-18 18:49:14;14.78
2012-12-18 18:50:15;14.86
2012-12-18 18:51:15;14.95
2012-12-18 18:52:15;15.09
2012-12-18 18:53:16;14.99
2012-12-18 18:54:16;14.92
2012-12-18 18:55:16;14.97
2012-12-18 18:56:16;15.02
2012-12-18 18:57:17;14.6
2012-12-18 18:58:17;14.46
2012-12-18 18:59:17;14.7
2012-12-18 19:00:18;14.6
2012-12-18 19:01:18;14.52
2012-12-18 19:02:18;14.35
2012-12-18 19:03:19;14.63
2012-12-18 19:04:19;14.55
2012-12-18 19:05:19;14.5
2012-12-18 19:06:20;14.52
2012-12-18 19:07:20;14.43
2012-12-18 19:08:20;14.6
2012-12-18 19:09:21;14.55
2012-12-18 19:10:21;14.53
2012-12-18 19:11:21;14.42
2012-12-18 19:12:21;14.58
2012-12-18 19:13:22;14.33
2012-12-18 19:14:22;14.5
2012-12-18 19:15:22;14.31
2012-12-18 19:16:23;14.48
2012-12-18 19:17:23;14.55
2012-12-18 19:18:23;14.44
2012-12-18 19:19:24;14.59
2012-12-18 19:20:24;14.54
2012-12-18 19:21:24;14.71
2012-12-18 19:22:25;14.64
2012-12-18 19:23:25;14.32
2012-12-18 19:24:25;14.45
2012-12-18 19:25:26;14.4
2012-12-18 19:26:26;14.36
2012-12-18 19:27:26;14.47
2012-12-18 19:28:26;14.62
2012-12-18 19:29:27;14.61
2012-12-18 19:30:27;14.93
2012-12-18 19:31:27;14.85
2012-12-18 19:32:28;14.78
2012-12-18 19:33:28;14.96
2012-12-18 19:34:28;14.46
2012-12-18 19:35:29;14.66
2012-12-18 19:36:29;14.61
2012-12-18 19:37:29;14.5
2012-12-18 19:38:30;14.48
2012-12-18 19:39:30;14.55
2012-12-18 19:40:30;14.31
2012-12-18 19:41:31;14.54
2012-12-18 19:42:31;14.4
2012-12-18 19:43:31;14.55
2012-12-18 19:44:31;14.67
2012-12-18 19:45:32;14.71
2012-12-18 19:46:32;14.71
2012-12-18 19:47:32;14.42
2012-12-18 19:48:33;14.46
2012-12-18 19:49:33;14.28
2012-12-18 19:50:33;14.4
2012-12-18 19:51:34;14.41
2012-12-18 19:52:34;14.44
2012-12-18 19:53:34;14.42
2012-12-18 19:54:35;14.44
2012-12-18 19:55:35;14.36
2012-12-18 19:56:35;14.56
2012-12-18 19:57:36;14.49
2012-12-18 19:58:36;14.34
2012-12-18 19:59:36;14.39
2012-12-18 20:00:36;14.46
2012-12-18 20:01:37;14.31
2012-12-18 20:02:37;14.3
2012-12-18 20:03:37;14.4
2012-12-18 20:04:38;14.61
2012-12-18 20:05:38;14.49
2012-12-18 20:06:38;14.38
2012-12-18 20:07:39;14.5
2012-12-18 20:08:39;14.6
2012-12-18 20:09:39;14.5
2012-12-18 20:10:40;14.46
2012-12-18 20:11:40;14.51
2012-12-18 20:12:40;14.65
2012-12-18 20:13:41;14.57
2012-12-18 20:14:41;14.39
2012-12-18 20:15:41;14.61
2012-12-18 20:16:41;14.41
2012-12-18 20:17:42;14.44
2012-12-18 20:18:42;14.55
2012-12-18 20:19:42;14.67
2012-12-18 20:20:43;14.5
2012-12-18 20:21:43;14.43
2012-12-18 20:22:43;14.5
2012-12-18 20:23:44;14.65
2012-12-18 20:24:44;14.4
2012-12-18 20:25:44;14.58
2012-12-18 20:26:45;14.45
2012-12-18 20:27:45;14.56
2012-12-18 20:28:45;14.42
2012-12-18 20:29:46;14.57
2012-12-18 20:30:46;14.45
2012-12-18 20:31:46;14.58
2012-12-18 20:32:46;14.56
2012-12-18 20:33:47;14.68
2012-12-18 20:34:47;14.72
2012-12-18 20:35:47;14.55
2012-12-18 20:36:48;14.89
2012-12-18 20:37:48;14.65
2012-12-18 20:38:48;14.73
2012-12-18 20:39:49;14.68
2012-12-18 20:40:49;14.72
2012-12-18 20:41:49;14.52
2012-12-18 20:42:50;14.47
2012-12-18 20:43:50;14.58
2012-12-18 20:44:50;14.43
2012-12-18 20:45:51;14.7
2012-12-18 20:46:51;14.6
2012-12-18 20:47:51;14.9
2012-12-18 20:48:51;14.64
2012-12-18 20:49:52;14.68
2012-12-18 20:50:52;14.91
2012-12-18 20:51:52;14.65
2012-12-18 20:52:53;14.66
2012-12-18 20:53:53;14.84
2012-12-18 20:54:53;14.69
2012-12-18 20:55:54;14.76
2012-12-18 20:56:54;14.78
2012-12-18 20:57:54;14.78
2012-12-18 20:58:55;14.79
2012-12-18 20:59:55;14.56
2012-12-18 21:00:55;14.82
2012-12-18 21:01:56;14.76
2012-12-18 21:02:56;14.63
2012-12-18 21:03:56;14.57
2012-12-18 21:04:56;14.74
2012-12-18 21:05:57;14.8
2012-12-18 21:06:57;14.59
2012-12-18 21:07:57;14.91
2012-12-18 21:08:58;14.61
2012-12-18 21:09:58;14.74
2012-12-18 21:10:58;14.63
2012-12-18 21:11:59;14.81
2012-12-18 21:12:59;14.82
2012-12-18 21:13:59;14.83
2012-12-18 21:15:00;14.75
2012-12-18 21:16:00;14.77
2012-12-18 21:17:00;14.84
2012-12-18 21:18:01;14.75
2012-12-18 21:19:01;14.88
2012-12-18 21:20:01;14.79
2012-12-18 21:21:01;15.03
2012-12-18 21:22:02;15.02
2012-12-18 21:23:02;14.93
2012-12-18 21:24:02;14.75
2012-12-18 21:25:03;14.71
2012-12-18 21:26:03;14.69
2012-12-18 21:27:03;14.79
2012-12-18 21:28:04;14.86
2012-12-18 21:29:04;14.94
2012-12-18 21:30:04;14.98
2012-12-18 21:31:05;15.1
2012-12-18 21:32:05;14.96
2012-12-18 21:33:05;15.13
2012-12-18 21:34:06;15.25
2012-12-18 21:35:06;15.23
2012-12-18 21:36:06;14.97
2012-12-18 21:37:06;15.2
2012-12-18 21:38:07;14.97
2012-12-18 21:39:07;14.81
2012-12-18 21:40:07;14.9
2012-12-18 21:41:08;15.01
2012-12-18 21:42:08;14.83
2012-12-18 21:43:08;14.73
2012-12-18 21:44:09;15.07
2012-12-18 21:45:09;14.88
2012-12-18 21:46:09;14.92
2012-12-18 21:47:10;14.73
2012-12-18 21:48:10;14.87
2012-12-18 21:49:10;14.84
2012-12-18 21:50:11;14.69
2012-12-18 21:51:11;14.83
2012-12-18 21:52:11;14.6
2012-12-18 21:53:11;14.5
2012-12-18 21:54:12;14.77
2012-12-18 21:55:12;14.83
2012-12-18 21:56:12;14.81
2012-12-18 21:57:13;14.87
2012-12-18 21:58:13;14.83
2012-12-18 21:59:13;14.92
2012-12-18 22:00:14;14.95
2012-12-18 22:01:14;14.74
2012-12-18 22:02:14;14.92
2012-12-18 22:03:15;14.92
2012-12-18 22:04:15;14.87
2012-12-18 22:05:15;14.82
2012-12-18 22:06:16;15.0
2012-12-18 22:07:16;14.87
2012-12-18 22:08:16;14.81
2012-12-18 22:09:16;14.81
2012-12-18 22:10:17;14.96
2012-12-18 22:11:17;14.86
2012-12-18 22:12:17;14.67
2012-12-18 22:13:18;14.99
2012-12-18 22:14:18;14.92
2012-12-18 22:15:18;14.89
2012-12-18 22:16:19;15.04
2012-12-18 22:17:19;15.08
2012-12-18 22:18:19;14.94
2012-12-18 22:19:20;14.98
2012-12-18 22:20:20;14.94
2012-12-18 22:21:20;15.22
2012-12-18 22:22:21;15.0
2012-12-18 22:23:21;15.13
2012-12-18 22:24:21;15.12
2012-12-18 22:25:21;14.94
2012-12-18 22:26:22;14.86
2012-12-18 22:27:22;15.0
2012-12-18 22:28:22;14.95
2012-12-18 22:29:23;14.94
2012-12-18 22:30:23;14.83
2012-12-18 22:31:23;14.87
2012-12-18 22:32:24;14.79
2012-12-18 22:33:24;14.76
2012-12-18 22:34:24;14.87
2012-12-18 22:35:25;15.1
2012-12-18 22:36:25;15.02
2012-12-18 22:37:25;15.16
2012-12-18 22:38:26;15.08
2012-12-18 22:39:26;15.16
2012-12-18 22:40:26;15.01
2012-12-18 22:41:26;15.08
2012-12-18 22:42:27;15.04
2012-12-18 22:43:27;15.07
2012-12-18 22:44:27;15.19
2012-12-18 22:45:28;15.0
2012-12-18 22:46:28;15.01
2012-12-18 22:47:28;14.97
2012-12-18 22:48:29;15.12
2012-12-18 22:49:29;14.78
2012-12-18 22:50:29;15.13
2012-12-18 22:51:30;15.12
2012-12-18 22:52:30;15.02
2012-12-18 22:53:30;15.28
2012-12-18 22:54:31;15.31
2012-12-18 22:55:31;15.26
2012-12-18 22:56:31;15.22
2012-12-18 22:57:31;15.03
2012-12-18 22:58:32;14.99
2012-12-18 22:59:32;14.98
2012-12-18 23:00:32;15.04
2012-12-18 23:01:33;15.19
2012-12-18 23:02:33;15.27
2012-12-18 23:03:33;15.25
2012-12-18 23:04:34;15.2
2012-12-18 23:05:34;15.33
2012-12-18 23:06:34;15.04
2012-12-18 23:07:35;15.29
2012-12-18 23:08:35;14.93
2012-12-18 23:09:35;15.04
2012-12-18 23:10:36;15.15
2012-12-18 23:11:36;15.15
2012-12-18 23:12:36;14.98
2012-12-18 23:13:36;15.14
2012-12-18 23:14:37;15.09
2012-12-18 23:15:37;15.05
2012-12-18 23:16:37;15.01
2012-12-18 23:17:38;15.32
2012-12-18 23:18:38;15.18
2012-12-18 23:19:38;15.27
2012-12-18 23:20:39;15.28
2012-12-18 23:21:39;14.92
2012-12-18 23:22:39;15.17
2012-12-18 23:23:40;15.07
2012-12-18 23:24:40;15.21
2012-12-18 23:25:40;15.2
2012-12-18 23:26:41;15.2
2012-12-18 23:27:41;15.19
2012-12-18 23:28:41;15.05
2012-12-18 23:29:41;15.2
2012-12-18 23:30:42;15.21
2012-12-18 23:31:42;15.1
2012-12-18 23:32:42;15.3
2012-12-18 23:33:43;15.14
2012-12-18 23:34:43;15.24
2012-12-18 23:35:43;14.92
2012-12-18 23:36:44;14.99
2012-12-18 23:37:44;15.2
2012-12-18 23:38:44;15.35
2012-12-18 23:39:45;15.39
2012-12-18 23:40:45;15.2
2012-12-18 23:41:45;15.31
2012-12-18 23:42:46;15.37
2012-12-18 23:43:46;15.38
2012-12-18 23:44:46;15.32
2012-12-18 23:45:46;15.36
2012-12-18 23:46:47;15.24
2012-12-18 23:47:47;15.46
2012-12-18 23:48:47;15.32
2012-12-18 23:49:48;15.38
2012-12-18 23:50:48;15.24
2012-12-18 23:51:48;15.33
2012-12-18 23:52:49;15.37
2012-12-18 23:53:49;15.43
2012-12-18 23:54:49;15.42
2012-12-18 23:55:50;15.38
2012-12-18 23:56:50;15.16
2012-12-18 23:57:50;15.29
2012-12-18 23:58:51;15.23
2012-12-18 23:59:51;15.38
2012-12-19 00:00:51;15.36
2012-12-19 00:01:51;15.24
2012-12-19 00:02:52;15.19
2012-12-19 00:03:52;15.04
2012-12-19 00:04:52;15.18
2012-12-19 00:05:53;15.24
2012-12-19 00:06:53;15.15
2012-12-19 00:07:53;15.16
2012-12-19 00:08:54;15.25
2012-12-19 00:09:54;15.27
2012-12-19 00:10:54;15.12
2012-12-19 00:11:55;15.0
2012-12-19 00:12:55;15.34
2012-12-19 00:13:55;15.35
2012-12-19 00:14:56;15.12
2012-12-19 00:15:56;14.92
2012-12-19 00:16:56;15.31
2012-12-19 00:17:56;14.97
2012-12-19 00:18:57;15.16
2012-12-19 00:19:57;14.77
2012-12-19 00:20:57;14.89
2012-12-19 00:21:58;15.22
2012-12-19 00:22:58;15.08
2012-12-19 00:23:58;15.16
2012-12-19 00:24:59;15.19
2012-12-19 00:25:59;15.17
2012-12-19 00:26:59;15.18
2012-12-19 00:28:00;15.28
2012-12-19 00:29:00;15.27
2012-12-19 00:30:00;15.34
2012-12-19 00:31:01;15.32
2012-12-19 00:32:01;15.24
2012-12-19 00:33:01;15.23
2012-12-19 00:34:01;15.29
2012-12-19 00:35:02;15.57
2012-12-19 00:36:02;15.61
2012-12-19 00:37:02;15.55
2012-12-19 00:38:03;15.6
2012-12-19 00:39:03;15.57
2012-12-19 00:40:03;15.5
2012-12-19 00:41:04;15.43
2012-12-19 00:42:04;15.32
2012-12-19 00:43:04;15.39
2012-12-19 00:44:05;15.32
2012-12-19 00:45:05;15.38
2012-12-19 00:46:05;15.31
2012-12-19 00:47:06;15.38
2012-12-19 00:48:06;15.28
2012-12-19 00:49:06;15.35
2012-12-19 00:50:06;15.28
2012-12-19 00:51:07;15.2
2012-12-19 00:52:07;15.28
2012-12-19 00:53:07;15.22
2012-12-19 00:54:08;15.24
2012-12-19 00:55:08;15.37
2012-12-19 00:56:08;15.3
2012-12-19 00:57:09;15.42
2012-12-19 00:58:09;15.46
2012-12-19 00:59:09;15.46
2012-12-19 01:00:10;15.47
2012-12-19 01:01:10;15.49
2012-12-19 01:02:10;15.46
2012-12-19 01:03:11;15.45
2012-12-19 01:04:11;15.46
2012-12-19 01:05:11;15.48
2012-12-19 01:06:12;15.53
2012-12-19 01:07:12;15.61
2012-12-19 01:08:12;15.72
2012-12-19 01:09:12;15.71
2012-12-19 01:10:13;15.6
2012-12-19 01:11:13;15.68
2012-12-19 01:12:13;15.72
2012-12-19 01:13:14;15.69
2012-12-19 01:14:14;15.59
2012-12-19 01:15:14;15.59
2012-12-19 01:16:15;15.65
2012-12-19 01:17:15;15.53
2012-12-19 01:18:15;15.52
2012-12-19 01:19:16;15.47
2012-12-19 01:20:16;15.31
2012-12-19 01:21:16;15.22
2012-12-19 01:22:17;15.19
2012-12-19 01:23:17;15.29
2012-12-19 01:24:17;15.29
2012-12-19 01:25:17;15.13
2012-12-19 01:26:18;15.33
2012-12-19 01:27:18;15.33
2012-12-19 01:28:18;15.32
2012-12-19 01:29:19;15.05
2012-12-19 01:30:19;15.05
2012-12-19 01:31:19;15.18
2012-12-19 01:32:20;15.1
2012-12-19 01:33:20;15.35
2012-12-19 01:34:20;15.24
2012-12-19 01:35:21;15.18
2012-12-19 01:36:21;15.3
2012-12-19 01:37:21;15.32
2012-12-19 01:38:22;15.33
2012-12-19 01:39:22;15.33
2012-12-19 01:40:22;15.41
2012-12-19 01:41:22;15.2
2012-12-19 01:42:23;15.4
2012-12-19 01:43:23;15.33
2012-12-19 01:44:23;15.38
2012-12-19 01:45:24;15.3
2012-12-19 01:46:24;15.4
2012-12-19 01:47:24;15.15
2012-12-19 01:48:25;15.26
2012-12-19 01:49:25;15.25
2012-12-19 01:50:25;15.36
2012-12-19 01:51:26;15.34
2012-12-19 01:52:26;15.32
2012-12-19 01:53:26;15.41
2012-12-19 01:54:27;15.51
2012-12-19 01:55:27;15.59
2012-12-19 01:56:27;15.74
2012-12-19 01:57:27;15.7
2012-12-19 01:58:28;15.71
2012-12-19 01:59:28;15.57
2012-12-19 02:00:28;15.64
2012-12-19 02:01:29;15.51
2012-12-19 02:02:29;15.51
2012-12-19 02:03:29;15.66
2012-12-19 02:04:30;15.75
2012-12-19 02:05:30;15.75
2012-12-19 02:06:30;15.74
2012-12-19 02:07:31;15.76
2012-12-19 02:08:31;15.68
2012-12-19 02:09:31;15.92
2012-12-19 02:10:32;15.77
2012-12-19 02:11:32;15.74
2012-12-19 02:12:32;15.75
2012-12-19 02:13:32;16.05
2012-12-19 02:14:33;15.92
2012-12-19 02:15:33;15.89
2012-12-19 02:16:33;15.99
2012-12-19 02:17:34;15.99
2012-12-19 02:18:34;16.19
2012-12-19 02:19:34;16.43
2012-12-19 02:20:35;16.57
2012-12-19 02:21:35;16.66
2012-12-19 02:22:35;16.78
2012-12-19 02:23:36;16.65
2012-12-19 02:24:36;16.64
2012-12-19 02:25:36;16.44
2012-12-19 02:26:37;16.35
2012-12-19 02:27:37;16.19
2012-12-19 02:28:37;15.9
2012-12-19 02:29:37;15.81
2012-12-19 02:30:38;15.71
2012-12-19 02:31:38;15.81
2012-12-19 02:32:38;16.07
2012-12-19 02:33:39;16.13
2012-12-19 02:34:39;16.19
2012-12-19 02:35:39;16.18
2012-12-19 02:36:40;16.11
2012-12-19 02:37:40;16.02
2012-12-19 02:38:40;15.98
2012-12-19 02:39:41;15.71
2012-12-19 02:40:41;15.87
2012-12-19 02:41:41;15.62
2012-12-19 02:42:42;15.58
2012-12-19 02:43:42;15.78
2012-12-19 02:44:42;15.67
2012-12-19 02:45:42;15.7
2012-12-19 02:46:43;15.72
2012-12-19 02:47:43;16.1
2012-12-19 02:48:43;16.25
2012-12-19 02:49:44;16.13
2012-12-19 02:50:44;15.94
2012-12-19 02:51:44;15.62
2012-12-19 02:52:45;15.73
2012-12-19 02:53:45;16.02
2012-12-19 02:54:45;16.31
2012-12-19 02:55:46;16.21
2012-12-19 02:56:46;16.1
2012-12-19 02:57:46;16.11
2012-12-19 02:58:47;15.84
2012-12-19 02:59:47;15.77
2012-12-19 03:00:47;15.73
2012-12-19 03:01:47;15.59
2012-12-19 03:02:48;15.62
2012-12-19 03:03:48;15.54
2012-12-19 03:04:48;15.6
2012-12-19 03:05:49;15.67
2012-12-19 03:06:49;15.78
2012-12-19 03:07:49;15.65
2012-12-19 03:08:50;15.56
2012-12-19 03:09:50;15.53
2012-12-19 03:10:50;15.44
2012-12-19 03:11:51;15.42
2012-12-19 03:12:51;15.47
2012-12-19 03:13:51;15.33
2012-12-19 03:14:52;15.34
2012-12-19 03:15:52;15.33
2012-12-19 03:16:52;15.29
2012-12-19 03:17:53;15.24
2012-12-19 03:18:53;15.2
2012-12-19 03:19:53;15.3
2012-12-19 03:20:53;15.41
2012-12-19 03:21:54;15.42
2012-12-19 03:22:54;15.35
2012-12-19 03:23:54;15.43
2012-12-19 03:24:55;15.44
2012-12-19 03:25:55;15.47
2012-12-19 03:26:55;15.45
2012-12-19 03:27:56;15.33
2012-12-19 03:28:56;15.4
2012-12-19 03:29:56;15.31
2012-12-19 03:30:57;15.46
2012-12-19 03:31:57;15.59
2012-12-19 03:32:57;15.67
2012-12-19 03:33:58;15.76
2012-12-19 03:34:58;15.56
2012-12-19 03:35:58;15.59
2012-12-19 03:36:58;15.56
2012-12-19 03:37:59;15.5
2012-12-19 03:38:59;15.54
2012-12-19 03:39:59;15.47
2012-12-19 03:41:00;15.45
2012-12-19 03:42:00;15.43
2012-12-19 03:43:00;15.46
2012-12-19 03:44:01;15.47
2012-12-19 03:45:01;15.48
2012-12-19 03:46:01;15.52
2012-12-19 03:47:02;15.46
2012-12-19 03:48:02;15.46
2012-12-19 03:49:02;15.46
2012-12-19 03:50:03;15.44
2012-12-19 03:51:03;15.44
2012-12-19 03:52:03;15.45
2012-12-19 03:53:03;15.44
2012-12-19 03:54:04;15.46
2012-12-19 03:55:04;15.47
2012-12-19 03:56:04;15.49
2012-12-19 03:57:05;15.51
2012-12-19 03:58:05;15.57
2012-12-19 03:59:05;15.61
2012-12-19 04:00:06;15.64
2012-12-19 04:01:06;15.65
2012-12-19 04:02:06;15.59
2012-12-19 04:03:07;15.58
2012-12-19 04:04:07;15.52
2012-12-19 04:05:07;15.61
2012-12-19 04:06:08;15.5
2012-12-19 04:07:08;15.48
2012-12-19 04:08:08;15.42
2012-12-19 04:09:08;15.42
2012-12-19 04:10:09;15.4
2012-12-19 04:11:09;15.38
2012-12-19 04:12:09;15.38
2012-12-19 04:13:10;15.38
2012-12-19 04:14:10;15.41
2012-12-19 04:15:10;15.35
2012-12-19 04:16:11;15.45
2012-12-19 04:17:11;15.45
2012-12-19 04:18:11;15.44
2012-12-19 04:19:12;15.36
2012-12-19 04:20:12;15.43
2012-12-19 04:21:12;15.43
2012-12-19 04:22:13;15.43
2012-12-19 04:23:13;15.44
2012-12-19 04:24:13;15.44
2012-12-19 04:25:13;15.41
2012-12-19 04:26:14;15.4
2012-12-19 04:27:14;15.31
2012-12-19 04:28:14;15.38
2012-12-19 04:29:15;15.4
2012-12-19 04:30:15;15.39
2012-12-19 04:31:15;15.25
2012-12-19 04:32:16;15.41
2012-12-19 04:33:16;15.41
2012-12-19 04:34:16;15.42
2012-12-19 04:35:17;15.41
2012-12-19 04:36:17;15.34
2012-12-19 04:37:17;15.39
2012-12-19 04:38:18;15.4
2012-12-19 04:39:18;15.3
2012-12-19 04:40:18;15.36
2012-12-19 04:41:18;15.3
2012-12-19 04:42:19;15.38
2012-12-19 04:43:19;15.28
2012-12-19 04:44:19;15.23
2012-12-19 04:45:20;15.25
2012-12-19 04:46:20;15.34
2012-12-19 04:47:20;15.2
2012-12-19 04:48:21;15.22
2012-12-19 04:49:21;15.27
2012-12-19 04:50:21;15.21
2012-12-19 04:51:22;15.24
2012-12-19 04:52:22;15.1
2012-12-19 04:53:22;15.35
2012-12-19 04:54:23;15.34
2012-12-19 04:55:23;15.35
2012-12-19 04:56:23;15.35
2012-12-19 04:57:23;15.25
2012-12-19 04:58:24;15.35
2012-12-19 04:59:24;15.3
2012-12-19 05:00:24;15.33
2012-12-19 05:01:25;15.34
2012-12-19 05:02:25;15.36
2012-12-19 05:03:25;15.38
2012-12-19 05:04:26;15.37
2012-12-19 05:05:26;15.38
2012-12-19 05:06:26;15.26
2012-12-19 05:07:27;15.29
2012-12-19 05:08:27;15.3
2012-12-19 05:09:27;15.38
2012-12-19 05:10:28;15.27
2012-12-19 05:11:28;15.36
2012-12-19 05:12:28;15.28
2012-12-19 05:13:28;15.29
2012-12-19 05:14:29;15.3
2012-12-19 05:15:29;15.38
2012-12-19 05:16:29;15.38
2012-12-19 05:17:30;15.41
2012-12-19 05:18:30;15.35
2012-12-19 05:19:30;15.42
2012-12-19 05:20:31;15.42
2012-12-19 05:21:31;15.44
2012-12-19 05:22:31;15.42
2012-12-19 05:23:32;15.33
2012-12-19 05:24:32;15.42
2012-12-19 05:25:32;15.44
2012-12-19 05:26:33;15.47
2012-12-19 05:27:33;15.53
2012-12-19 05:28:33;15.55
2012-12-19 05:29:33;15.47
2012-12-19 05:30:34;15.45
2012-12-19 05:31:34;15.42
2012-12-19 05:32:34;15.43
2012-12-19 05:33:35;15.34
2012-12-19 05:34:35;15.24
2012-12-19 05:35:35;15.24
2012-12-19 05:36:36;15.25
2012-12-19 05:37:36;15.14
2012-12-19 05:38:36;15.26
2012-12-19 05:39:37;15.25
2012-12-19 05:40:37;15.36
2012-12-19 05:41:37;15.32
2012-12-19 05:42:38;15.15
2012-12-19 05:43:38;15.31
2012-12-19 05:44:38;15.25
2012-12-19 05:45:38;15.34
2012-12-19 05:46:39;15.28
2012-12-19 05:47:39;15.33
2012-12-19 05:48:39;15.38
2012-12-19 05:49:40;15.42
2012-12-19 05:50:40;15.46
2012-12-19 05:51:40;15.47
2012-12-19 05:52:41;15.35
2012-12-19 05:53:41;15.22
2012-12-19 05:54:41;15.12
2012-12-19 18:29:58;15.55
2012-12-19 18:30:58;15.11
2012-12-19 18:31:59;15.05
2012-12-19 18:32:59;14.99
2012-12-19 18:33:59;14.93
2012-12-19 18:35:00;14.82
2012-12-19 18:36:00;14.57
2012-12-19 18:37:00;14.6
2012-12-19 18:38:01;14.47
2012-12-19 18:39:01;14.67
2012-12-19 18:40:01;14.65
2012-12-19 18:41:01;14.76
2012-12-19 18:42:02;14.63
2012-12-19 18:43:02;14.73
2012-12-19 18:44:02;14.76
2012-12-19 18:45:03;14.64
2012-12-19 18:46:03;14.77
2012-12-19 18:47:03;14.83
2012-12-19 18:48:04;14.73
2012-12-19 18:49:04;15.02
2012-12-19 18:50:04;14.98
2012-12-19 18:51:05;14.7
2012-12-19 18:52:05;14.84
2012-12-19 18:53:05;14.66
2012-12-19 18:54:06;14.92
2012-12-19 18:55:06;14.74
2012-12-19 18:56:06;14.88
2012-12-19 18:57:06;14.6
2012-12-19 18:58:07;14.79
2012-12-19 18:59:07;14.51
2012-12-19 19:00:07;14.65
2012-12-19 19:01:08;14.71
2012-12-19 19:02:08;14.99
2012-12-19 19:03:08;14.99
2012-12-19 19:04:09;14.86
2012-12-19 19:05:09;15.1
2012-12-19 19:06:09;14.82
2012-12-19 19:07:10;14.83
2012-12-19 19:08:10;14.58
2012-12-19 19:09:10;14.59
2012-12-19 19:10:11;14.59
2012-12-19 19:11:11;15.09
2012-12-19 19:12:11;14.95
2012-12-19 19:13:11;14.72
2012-12-19 19:14:12;14.8
2012-12-19 19:15:12;15.0
2012-12-19 19:16:12;14.71
2012-12-19 19:17:13;14.79
2012-12-19 19:18:13;15.05
2012-12-19 19:19:13;15.55
2012-12-19 19:20:14;15.18
2012-12-19 19:21:14;15.04
2012-12-19 19:22:14;14.91
2012-12-19 19:23:15;14.89
2012-12-19 19:24:15;15.07
2012-12-19 19:25:15;14.74
2012-12-19 19:26:16;14.9
2012-12-19 19:27:16;15.02
2012-12-19 19:28:16;14.85
2012-12-19 19:29:16;14.87
2012-12-19 19:30:17;14.84
2012-12-19 19:31:17;14.84
2012-12-19 19:32:17;14.84
2012-12-19 19:33:18;14.91
2012-12-19 19:34:18;14.88
2012-12-19 19:35:18;14.89
2012-12-19 19:36:19;14.89
2012-12-19 19:37:19;14.73
2012-12-19 19:38:19;14.69
2012-12-19 19:39:20;14.95
2012-12-19 19:40:20;14.78
2012-12-19 19:41:20;14.92
2012-12-19 19:42:21;14.67
2012-12-19 19:43:21;14.8
2012-12-19 19:44:21;14.67
2012-12-19 19:45:21;14.98
2012-12-19 19:46:22;14.76
2012-12-19 19:47:22;14.58
2012-12-19 19:48:22;14.7
2012-12-19 19:49:23;14.76
2012-12-19 19:50:23;14.81
2012-12-19 19:51:23;14.86
2012-12-19 19:52:24;14.69
2012-12-19 19:53:24;15.04
2012-12-19 19:54:24;14.95
2012-12-19 19:55:25;15.01
2012-12-19 19:56:25;15.18
2012-12-19 19:57:25;15.08
2012-12-19 19:58:26;14.91
2012-12-19 19:59:26;14.8
2012-12-19 20:00:26;15.01
2012-12-19 20:01:26;14.82
2012-12-19 20:02:27;14.99
2012-12-19 20:03:27;15.09
2012-12-19 20:04:27;15.13
2012-12-19 20:05:28;14.92
2012-12-19 20:06:28;14.6
2012-12-19 20:07:28;14.79
2012-12-19 20:08:29;14.78
2012-12-19 20:09:29;14.89
2012-12-19 20:10:29;14.68
2012-12-19 20:11:30;14.84
2012-12-19 20:12:30;14.89
2012-12-19 20:13:30;14.79
2012-12-19 20:14:31;14.75
2012-12-19 20:15:31;14.74
2012-12-19 20:16:31;14.84
2012-12-19 20:17:31;14.82
2012-12-19 20:18:32;15.01
2012-12-19 20:19:32;14.87
2012-12-19 20:20:32;14.58
2012-12-19 20:21:33;14.74
2012-12-19 20:22:33;14.81
2012-12-19 20:23:33;14.63
2012-12-19 20:24:34;14.98
2012-12-19 20:25:34;14.89
2012-12-19 20:26:34;15.07
2012-12-19 20:27:35;15.25
2012-12-19 20:28:35;15.09
2012-12-19 20:29:35;15.04
2012-12-19 20:30:36;15.09
2012-12-19 20:31:36;15.29
2012-12-19 20:32:36;15.44
2012-12-19 20:33:36;15.26
2012-12-19 20:34:37;15.23
2012-12-19 20:35:37;15.17
2012-12-19 20:36:37;15.42
2012-12-19 20:37:38;15.54
2012-12-19 20:38:38;15.58
2012-12-19 20:39:38;15.88
2012-12-19 20:40:39;15.81
2012-12-19 20:41:39;15.92
2012-12-19 20:42:39;15.7
2012-12-19 20:43:40;15.8
2012-12-19 20:44:40;16.03
2012-12-19 20:45:40;16.21
2012-12-19 20:46:41;16.22
2012-12-19 20:47:41;16.24
2012-12-19 20:48:41;16.24
2012-12-19 20:49:41;16.21
2012-12-19 20:50:42;16.08
2012-12-19 20:51:42;16.05
2012-12-19 20:52:42;15.89
2012-12-19 20:53:43;15.91
2012-12-19 20:54:43;16.12
2012-12-19 20:55:43;16.18
2012-12-19 20:56:44;16.21
2012-12-19 20:57:44;16.18
2012-12-19 20:58:44;16.09
2012-12-19 20:59:45;16.04
2012-12-19 21:00:45;16.08
2012-12-19 21:01:45;16.25
2012-12-19 21:02:46;16.32
2012-12-19 21:03:46;16.62
2012-12-19 21:04:46;16.65
2012-12-19 21:05:46;16.67
2012-12-19 21:06:47;16.73
2012-12-19 21:07:47;16.88
2012-12-19 21:08:47;16.83
2012-12-19 21:09:48;16.88
2012-12-19 21:10:48;16.81
2012-12-19 21:11:48;16.65
2012-12-19 21:12:49;16.35
2012-12-19 21:13:49;16.18
2012-12-19 21:14:49;16.29
2012-12-19 21:15:50;16.3
2012-12-19 21:16:50;16.22
2012-12-19 21:17:50;16.19
2012-12-19 21:18:51;16.18
2012-12-19 21:19:51;16.33
2012-12-19 21:20:51;16.47
2012-12-19 21:21:51;16.46
2012-12-19 21:22:52;16.29
2012-12-19 21:23:52;16.09
2012-12-19 21:24:52;16.02
2012-12-19 21:25:53;15.91
2012-12-19 21:26:53;15.72
2012-12-19 21:27:53;15.58
2012-12-19 21:28:54;15.52
2012-12-19 21:29:54;15.51
2012-12-19 21:30:54;15.45
2012-12-19 21:31:55;15.3
2012-12-19 21:32:55;15.13
2012-12-19 21:33:55;15.18
2012-12-19 21:34:56;15.29
2012-12-19 21:35:56;15.19
2012-12-19 21:36:56;15.35
2012-12-19 21:37:56;15.13
2012-12-19 21:38:57;14.99
2012-12-19 21:39:57;15.25
2012-12-19 21:40:57;15.37
2012-12-19 21:41:58;15.25
2012-12-19 21:42:58;15.32
2012-12-19 21:43:58;15.43
2012-12-19 21:44:59;15.43
2012-12-19 21:45:59;15.62
2012-12-19 21:46:59;15.64
2012-12-19 21:48:00;15.52
2012-12-19 21:49:00;15.45
2012-12-19 21:50:00;15.54
2012-12-19 21:51:01;15.48
2012-12-19 21:52:01;15.14
2012-12-19 21:53:01;15.14
2012-12-19 21:54:01;15.04
2012-12-19 21:55:02;14.94
2012-12-19 21:56:02;15.15
2012-12-19 21:57:02;15.09
2012-12-19 21:58:03;15.23
2012-12-19 21:59:03;15.19
2012-12-19 22:00:03;15.26
2012-12-19 22:01:04;15.26
2012-12-19 22:02:04;15.32
2012-12-19 22:03:04;15.4
2012-12-19 22:04:05;15.44
2012-12-19 22:05:05;15.46
2012-12-19 22:06:05;15.47
2012-12-19 22:07:06;15.45
2012-12-19 22:08:06;15.42
2012-12-19 22:09:06;15.47
2012-12-19 22:10:06;15.47
2012-12-19 22:11:07;15.45
2012-12-19 22:12:07;15.45
2012-12-19 22:13:07;15.35
2012-12-19 22:14:08;15.47
2012-12-19 22:15:08;15.55
2012-12-19 22:16:08;15.63
2012-12-19 22:17:09;15.7
2012-12-19 22:18:09;15.62
2012-12-19 22:19:09;15.83
2012-12-19 22:20:10;15.91
2012-12-19 22:21:10;15.95
2012-12-19 22:22:10;16.01
2012-12-19 22:23:11;15.97
2012-12-19 22:24:11;16.21
2012-12-19 22:25:11;16.26
2012-12-19 22:26:11;16.18
2012-12-19 22:27:12;15.99
2012-12-19 22:28:12;16.15
2012-12-19 22:29:12;16.21
2012-12-19 22:30:13;16.38
2012-12-19 22:31:13;16.3
2012-12-19 22:32:13;16.56
2012-12-19 22:33:14;16.32
2012-12-19 22:34:14;16.21
2012-12-19 22:35:14;16.21
2012-12-19 22:36:15;16.13
2012-12-19 22:37:15;15.7
2012-12-19 22:38:15;15.54
2012-12-19 22:39:16;15.54
2012-12-19 22:40:16;15.47
2012-12-19 22:41:16;15.34
2012-12-19 22:42:16;15.0
2012-12-19 22:43:17;15.01
2012-12-19 22:44:17;15.21
2012-12-19 22:45:17;15.14
2012-12-19 22:46:18;15.27
2012-12-19 22:47:18;15.29
2012-12-19 22:48:18;15.17
2012-12-19 22:49:19;15.31
2012-12-19 22:50:19;15.34
2012-12-19 22:51:19;15.26
2012-12-19 22:52:20;15.32
2012-12-19 22:53:20;15.21
2012-12-19 22:54:20;15.1
2012-12-19 22:55:21;15.0
2012-12-19 22:56:21;15.02
2012-12-19 22:57:21;15.11
2012-12-19 22:58:22;15.03
2012-12-19 22:59:22;14.89
2012-12-19 23:00:22;15.14
2012-12-19 23:01:22;15.28
2012-12-19 23:02:23;15.3
2012-12-19 23:03:23;15.37
2012-12-19 23:04:23;15.37
2012-12-19 23:05:24;15.25
2012-12-19 23:06:24;15.46
2012-12-19 23:07:24;15.5
2012-12-19 23:08:25;15.52
2012-12-19 23:09:25;15.55
2012-12-19 23:10:25;15.5
2012-12-19 23:11:26;15.51
2012-12-19 23:12:26;15.64
2012-12-19 23:13:26;15.73
2012-12-19 23:14:27;15.65
2012-12-19 23:15:27;15.82
2012-12-19 23:16:27;15.58
2012-12-19 23:17:27;15.71
2012-12-19 23:18:28;15.84
2012-12-19 23:19:28;15.68
2012-12-19 23:20:28;15.51
2012-12-19 23:21:29;15.4
2012-12-19 23:22:29;15.29
2012-12-19 23:23:29;15.36
2012-12-19 23:24:30;15.38
2012-12-19 23:25:30;15.22
2012-12-19 23:26:30;15.37
2012-12-19 23:27:31;15.1
2012-12-19 23:28:31;15.23
2012-12-19 23:29:31;15.01
2012-12-19 23:30:32;15.12
2012-12-19 23:31:32;15.0
2012-12-19 23:32:32;15.13
2012-12-19 23:33:32;15.14
2012-12-19 23:34:33;15.18
2012-12-19 23:35:33;15.04
2012-12-19 23:36:33;15.2
2012-12-19 23:37:34;15.31
2012-12-19 23:38:34;15.19
2012-12-19 23:39:34;15.18
2012-12-19 23:40:35;15.39
2012-12-19 23:41:35;15.36
2012-12-19 23:42:35;15.19
2012-12-19 23:43:36;15.1
2012-12-19 23:44:36;15.0
2012-12-19 23:45:36;14.92
2012-12-19 23:46:37;15.27
2012-12-19 23:47:37;15.01
2012-12-19 23:48:37;15.25
2012-12-19 23:49:37;15.15
2012-12-19 23:50:38;15.28
2012-12-19 23:51:38;15.03
2012-12-19 23:52:38;15.16
2012-12-19 23:53:39;15.15
2012-12-19 23:54:39;15.19
2012-12-19 23:55:39;15.23
2012-12-19 23:56:40;15.14
2012-12-19 23:57:40;14.95
2012-12-19 23:58:40;15.09
2012-12-19 23:59:41;15.11
2012-12-20 00:00:41;14.91
2012-12-20 00:01:41;15.02
2012-12-20 00:02:42;15.25
2012-12-20 00:03:42;15.2
2012-12-20 00:04:42;14.9
2012-12-20 00:05:42;14.97
2012-12-20 00:06:43;14.69
2012-12-20 00:07:43;15.0
2012-12-20 00:08:43;15.01
2012-12-20 00:09:44;14.89
2012-12-20 00:10:44;14.82
2012-12-20 00:11:44;14.88
2012-12-20 00:12:45;14.76
2012-12-20 00:13:45;14.89
2012-12-20 00:14:45;14.83
2012-12-20 00:15:46;14.96
2012-12-20 00:16:46;14.98
2012-12-20 00:17:46;15.02
2012-12-20 00:18:47;14.93
2012-12-20 00:19:47;14.6
2012-12-20 00:20:47;15.11
2012-12-20 00:21:47;14.82
2012-12-20 00:22:48;14.74
2012-12-20 00:23:48;14.83
2012-12-20 00:24:48;14.76
2012-12-20 00:25:49;14.77
2012-12-20 00:26:49;15.03
2012-12-20 00:27:49;14.97
2012-12-20 00:28:50;15.05
2012-12-20 00:29:50;15.02
2012-12-20 00:30:50;15.03
2012-12-20 00:31:51;15.17
2012-12-20 00:32:51;15.43
2012-12-20 00:33:51;15.37
2012-12-20 00:34:52;15.38
2012-12-20 00:35:52;15.53
2012-12-20 00:36:52;15.73
2012-12-20 00:37:52;15.49
2012-12-20 00:38:53;15.47
2012-12-20 00:39:53;15.63
2012-12-20 00:40:53;15.63
2012-12-20 00:41:54;15.61
2012-12-20 00:42:54;15.58
2012-12-20 00:43:54;15.63
2012-12-20 00:44:55;15.63
2012-12-20 00:45:55;15.26
2012-12-20 00:46:55;15.24
2012-12-20 00:47:56;15.36
2012-12-20 00:48:56;15.52
2012-12-20 00:49:56;15.92
2012-12-20 00:50:57;15.97
2012-12-20 00:51:57;16.01
2012-12-20 00:52:57;15.84
2012-12-20 00:53:57;15.55
2012-12-20 00:54:58;15.38
2012-12-20 00:55:58;15.34
2012-12-20 00:56:58;15.24
2012-12-20 00:57:59;15.24
2012-12-20 00:58:59;15.34
2012-12-20 00:59:59;15.43
2012-12-20 01:01:00;15.36
2012-12-20 01:02:00;15.28
2012-12-20 01:03:00;15.52
2012-12-20 01:04:01;15.83
2012-12-20 01:05:01;15.68
2012-12-20 01:06:01;15.62
2012-12-20 01:07:02;15.73
2012-12-20 01:08:02;16.46
2012-12-20 01:09:02;17.08
2012-12-20 01:10:02;16.98
2012-12-20 01:11:03;16.9
2012-12-20 01:12:03;17.16
2012-12-20 01:13:03;17.72
2012-12-20 01:14:04;17.69
2012-12-20 01:15:04;16.98
2012-12-20 01:16:04;16.83
2012-12-20 01:17:05;17.1
2012-12-20 01:18:05;16.75
2012-12-20 01:19:05;16.71
2012-12-20 01:20:06;17.01
2012-12-20 01:21:06;17.46
2012-12-20 01:22:06;17.36
2012-12-20 01:23:07;17.45
2012-12-20 01:24:07;17.6
2012-12-20 01:25:07;17.31
2012-12-20 01:26:07;17.36
2012-12-20 01:27:08;17.58
2012-12-20 01:28:08;17.86
2012-12-20 01:29:08;17.6
2012-12-20 01:30:09;18.07
2012-12-20 01:31:09;18.24
2012-12-20 01:32:09;18.24
2012-12-20 01:33:10;18.25
2012-12-20 01:34:10;18.24
2012-12-20 01:35:10;18.27
2012-12-20 01:36:11;18.25
2012-12-20 01:37:11;18.24
2012-12-20 01:38:11;18.24
2012-12-20 01:39:12;18.25
2012-12-20 01:40:12;18.24
2012-12-20 01:41:12;18.17
2012-12-20 01:42:12;18.24
2012-12-20 01:43:13;18.25
2012-12-20 01:44:13;18.24
2012-12-20 01:45:13;18.15
2012-12-20 01:46:14;18.05
2012-12-20 01:47:14;17.98
2012-12-20 01:48:14;17.58
2012-12-20 01:49:15;17.06
2012-12-20 01:50:15;17.01
2012-12-20 01:51:15;17.2
2012-12-20 01:52:16;17.52
2012-12-20 01:53:16;17.7
2012-12-20 01:54:16;17.65
2012-12-20 01:55:17;17.71
2012-12-20 01:56:17;17.73
2012-12-20 01:57:17;17.81
2012-12-20 01:58:17;17.93
2012-12-20 01:59:18;18.0
2012-12-20 02:00:18;18.1
2012-12-20 02:01:18;18.01
2012-12-20 02:02:19;17.81
2012-12-20 02:03:19;17.73
2012-12-20 02:04:19;17.46
2012-12-20 02:05:20;17.28
2012-12-20 02:06:20;17.1
2012-12-20 02:07:20;16.93
2012-12-20 02:08:21;16.91
2012-12-20 02:09:21;16.93
2012-12-20 02:10:21;16.87
2012-12-20 02:11:22;16.88
2012-12-20 02:12:22;16.88
2012-12-20 02:13:22;16.97
2012-12-20 02:14:22;16.83
2012-12-20 02:15:23;16.87
2012-12-20 02:16:23;16.51
2012-12-20 02:17:23;16.2
2012-12-20 02:18:24;16.21
2012-12-20 02:19:24;16.27
2012-12-20 02:20:24;16.62
2012-12-20 02:21:25;17.11
2012-12-20 02:22:25;16.95
2012-12-20 02:23:25;16.3
2012-12-20 02:24:26;15.65
2012-12-20 02:25:26;15.78
2012-12-20 02:26:26;15.48
2012-12-20 02:27:27;15.3
2012-12-20 02:28:27;14.95
2012-12-20 02:29:27;15.18
2012-12-20 02:30:27;15.45
2012-12-20 02:31:28;15.51
2012-12-20 02:32:28;15.5
2012-12-20 02:33:28;15.5
2012-12-20 02:34:29;15.6
2012-12-20 02:35:29;15.52
2012-12-20 02:36:29;15.84
2012-12-20 02:37:30;15.54
2012-12-20 02:38:30;15.58
2012-12-20 02:39:30;15.85
2012-12-20 02:40:31;16.52
2012-12-20 02:41:31;17.06
2012-12-20 02:42:31;17.18
2012-12-20 02:43:32;17.84
2012-12-20 02:44:32;18.27
2012-12-20 02:45:32;18.26
2012-12-20 02:46:32;18.28
2012-12-20 02:47:33;18.29
2012-12-20 02:48:33;18.27
2012-12-20 02:49:33;18.06
2012-12-20 02:50:34;17.86
2012-12-20 02:51:34;18.08
2012-12-20 02:52:34;18.2
2012-12-20 02:53:35;18.25
2012-12-20 02:54:35;18.24
2012-12-20 02:55:35;18.24
2012-12-20 02:56:36;18.15
2012-12-20 02:57:36;17.78
2012-12-20 02:58:36;17.01
2012-12-20 02:59:37;16.54
2012-12-20 03:00:37;16.87
2012-12-20 03:01:37;17.02
2012-12-20 03:02:37;17.14
2012-12-20 03:03:38;17.53
2012-12-20 03:04:38;17.07
2012-12-20 03:05:38;17.61
2012-12-20 03:06:39;18.25
2012-12-20 03:07:39;18.17
2012-12-20 03:08:39;17.97
2012-12-20 03:09:40;17.56
2012-12-20 03:10:40;17.25
2012-12-20 03:11:40;16.2
2012-12-20 03:12:41;16.86
2012-12-20 03:13:41;16.54
2012-12-20 03:14:41;15.86
2012-12-20 03:15:42;15.93
2012-12-20 03:16:42;15.81
2012-12-20 03:17:42;15.5
2012-12-20 03:18:42;15.38
2012-12-20 03:19:43;15.12
2012-12-20 03:20:43;15.2
2012-12-20 03:21:43;15.12
2012-12-20 03:22:44;15.13
2012-12-20 03:23:44;15.0
2012-12-20 03:24:44;15.04
2012-12-20 03:25:45;15.26
2012-12-20 03:26:45;15.22
2012-12-20 03:27:45;15.12
2012-12-20 03:28:46;15.26
2012-12-20 03:29:46;15.26
2012-12-20 03:30:46;15.02
2012-12-20 03:31:47;14.98
2012-12-20 03:32:47;14.96
2012-12-20 03:33:47;15.08
2012-12-20 03:34:47;15.04
2012-12-20 03:35:48;15.03
2012-12-20 03:36:48;14.83
2012-12-20 03:37:48;14.89
2012-12-20 03:38:49;15.05
2012-12-20 03:39:49;15.07
2012-12-20 03:40:49;14.83
2012-12-20 03:41:50;14.78
2012-12-20 03:42:50;14.95
2012-12-20 03:43:50;15.02
2012-12-20 03:44:51;14.82
2012-12-20 03:45:51;14.83
2012-12-20 03:46:51;14.89
2012-12-20 03:47:52;14.8
2012-12-20 03:48:52;14.84
2012-12-20 03:49:52;15.1
2012-12-20 03:50:52;15.45
2012-12-20 03:51:53;15.36
2012-12-20 03:52:53;15.16
2012-12-20 03:53:53;15.75
2012-12-20 03:54:54;15.72
2012-12-20 03:55:54;15.61
2012-12-20 03:56:54;15.65
2012-12-20 03:57:55;15.79
2012-12-20 03:58:55;15.59
2012-12-20 03:59:55;16.09
2012-12-20 04:00:56;16.82
2012-12-20 04:01:56;16.26
2012-12-20 04:02:56;15.35
2012-12-20 04:03:57;15.47
2012-12-20 04:04:57;15.72
2012-12-20 04:05:57;15.47
2012-12-20 04:06:57;15.67
2012-12-20 04:07:58;15.62
2012-12-20 04:08:58;15.52
2012-12-20 04:09:58;15.47
2012-12-20 04:10:59;15.69
2012-12-20 04:11:59;15.45
2012-12-20 04:12:59;15.4
2012-12-20 04:14:00;15.46
2012-12-20 04:15:00;15.52
2012-12-20 04:16:00;15.9
2012-12-20 04:17:01;15.92
2012-12-20 04:18:01;15.93
2012-12-20 04:19:01;15.77
2012-12-20 04:20:02;15.73
2012-12-20 04:21:02;15.71
2012-12-20 04:22:02;15.49
2012-12-20 04:23:02;15.8
2012-12-20 04:24:03;15.73
2012-12-20 04:25:03;15.6
2012-12-20 04:26:03;15.55
2012-12-20 04:27:04;15.49
2012-12-20 04:28:04;15.8
2012-12-20 04:29:04;15.57
2012-12-20 04:30:05;15.5
2012-12-20 04:31:05;15.58
2012-12-20 04:32:05;15.37
2012-12-20 04:33:06;15.33
2012-12-20 04:34:06;15.27
2012-12-20 04:35:06;15.29
2012-12-20 04:36:07;15.49
2012-12-20 04:37:07;15.67
2012-12-20 04:38:07;15.71
2012-12-20 04:39:07;15.84
2012-12-20 04:40:08;15.7
2012-12-20 04:41:08;15.67
2012-12-20 04:42:08;15.59
2012-12-20 04:43:09;15.73
2012-12-20 04:44:09;15.54
2012-12-20 04:45:09;15.53
2012-12-20 04:46:10;15.9
2012-12-20 04:47:10;15.89
2012-12-20 04:48:10;15.56
2012-12-20 04:49:11;15.59
2012-12-20 04:50:11;15.46
2012-12-20 04:51:11;15.66
2012-12-20 04:52:12;15.55
2012-12-20 04:53:12;15.7
2012-12-20 04:54:12;15.92
2012-12-20 04:55:12;15.62
2012-12-20 04:56:13;15.95
2012-12-20 04:57:13;15.64
2012-12-20 04:58:13;16.28
2012-12-20 04:59:14;15.58
2012-12-20 05:00:14;15.32
2012-12-20 05:01:14;15.22
2012-12-20 05:02:15;15.13
2012-12-20 05:03:15;15.24
2012-12-20 05:04:15;15.27
2012-12-20 05:05:16;15.25
2012-12-20 05:06:16;15.06
2012-12-20 05:07:16;15.39
2012-12-20 05:08:17;15.25
2012-12-20 05:09:17;14.94
2012-12-20 05:10:17;15.1
2012-12-20 05:11:17;14.98
2012-12-20 05:12:18;14.84
2012-12-20 05:13:18;15.05
2012-12-20 05:14:18;14.92
2012-12-20 05:15:19;14.98
2012-12-20 05:16:19;15.07
2012-12-20 05:17:19;14.88
2012-12-20 05:18:20;15.16
2012-12-20 05:19:20;14.95
2012-12-20 05:20:20;15.24
2012-12-20 05:21:21;14.98
2012-12-20 05:22:21;14.68
2012-12-20 05:23:21;14.77
2012-12-20 05:24:22;14.9
2012-12-20 05:25:22;14.86
2012-12-20 05:26:22;15.1
2012-12-20 05:27:22;14.94
2012-12-20 05:28:23;14.93
2012-12-20 05:29:23;14.89
2012-12-20 05:30:23;14.98
2012-12-20 05:31:24;14.87
2012-12-20 05:32:24;14.84
2012-12-20 05:33:24;14.81
2012-12-20 05:34:25;15.29
2012-12-20 05:35:25;15.09
2012-12-20 05:36:25;14.92
2012-12-20 05:37:26;15.05
2012-12-20 05:38:26;15.07
2012-12-20 05:39:26;15.04
2012-12-20 05:40:27;14.97
2012-12-20 05:41:27;15.1
2012-12-20 05:42:27;14.86
2012-12-20 05:43:27;14.86
2012-12-20 05:44:28;14.95
2012-12-20 05:45:28;15.26
2012-12-20 05:46:28;15.15
2012-12-20 05:47:29;15.02
2012-12-20 05:48:29;15.04
2012-12-20 05:49:29;14.81
2012-12-20 05:50:30;15.11
2012-12-20 05:51:30;15.09
2012-12-20 05:52:30;15.14
2012-12-20 05:53:31;15.0
2012-12-20 05:54:31;14.93
2012-12-20 05:55:31;15.09
2012-12-20 18:29:49;15.52
2012-12-20 18:30:49;15.54
2012-12-20 18:31:50;15.64
2012-12-20 18:32:50;15.6
2012-12-20 18:33:50;15.67
2012-12-20 18:34:51;15.65
2012-12-20 18:35:51;15.65
2012-12-20 18:36:51;15.63
2012-12-20 18:37:51;15.62
2012-12-20 18:38:52;15.7
2012-12-20 18:39:52;15.61
2012-12-20 18:40:52;15.54
2012-12-20 18:41:53;15.46
2012-12-20 18:42:53;15.45
2012-12-20 18:43:53;15.46
2012-12-20 18:44:54;15.45
2012-12-20 18:45:54;15.4
2012-12-20 18:46:54;15.44
2012-12-20 18:47:55;15.42
2012-12-20 18:48:55;15.37
2012-12-20 18:49:55;15.21
2012-12-20 18:50:56;15.14
2012-12-20 18:51:56;15.24
2012-12-20 18:52:56;15.3
2012-12-20 18:53:56;15.27
2012-12-20 18:54:57;15.16
2012-12-20 18:55:57;15.14
2012-12-20 18:56:57;15.13
2012-12-20 18:57:58;14.93
2012-12-20 18:58:58;14.68
2012-12-20 18:59:58;14.84
2012-12-20 19:00:59;15.13
2012-12-20 19:01:59;15.27
2012-12-20 19:02:59;15.46
2012-12-20 19:04:00;15.47
2012-12-20 19:05:00;15.45
2012-12-20 19:06:00;15.44
2012-12-20 19:07:01;15.57
2012-12-20 19:08:01;15.64
2012-12-20 19:09:01;15.69
2012-12-20 19:10:01;15.58
2012-12-20 19:11:02;15.48
2012-12-20 19:12:02;15.29
2012-12-20 19:13:02;15.23
2012-12-20 19:14:03;15.1
2012-12-20 19:15:03;15.34
2012-12-20 19:16:03;14.98
2012-12-20 19:17:04;15.06
2012-12-20 19:18:04;15.17
2012-12-20 19:19:04;15.2
2012-12-20 19:20:05;15.23
2012-12-20 19:21:05;14.91
2012-12-20 19:22:05;14.9
2012-12-20 19:23:06;14.92
2012-12-20 19:24:06;14.89
2012-12-20 19:25:06;14.91
2012-12-20 19:26:06;14.86
2012-12-20 19:27:07;14.9
2012-12-20 19:28:07;14.81
2012-12-20 19:29:07;14.79
2012-12-20 19:30:08;14.75
2012-12-20 19:31:08;14.79
2012-12-20 19:32:08;14.76
2012-12-20 19:33:09;14.77
2012-12-20 19:34:09;14.93
2012-12-20 19:35:09;14.65
2012-12-20 19:36:10;14.66
2012-12-20 19:37:10;14.83
2012-12-20 19:38:10;14.9
2012-12-20 19:39:11;14.79
2012-12-20 19:40:11;14.77
2012-12-20 19:41:11;14.53
2012-12-20 19:42:11;14.71
2012-12-20 19:43:12;14.61
2012-12-20 19:44:12;14.7
2012-12-20 19:45:12;14.82
2012-12-20 19:46:13;14.43
2012-12-20 19:47:13;14.55
2012-12-20 19:48:13;14.36
2012-12-20 19:49:14;14.56
2012-12-20 19:50:14;14.48
2012-12-20 19:51:14;14.59
2012-12-20 19:52:15;14.52
2012-12-20 19:53:15;14.41
2012-12-20 19:54:15;14.45
2012-12-20 19:55:16;14.39
2012-12-20 19:56:16;14.61
2012-12-20 19:57:16;14.36
2012-12-20 19:58:16;14.5
2012-12-20 19:59:17;14.53
2012-12-20 20:00:17;14.68
2012-12-20 20:01:17;14.72
2012-12-20 20:02:18;15.09
2012-12-20 20:03:18;15.17
2012-12-20 20:04:18;14.91
2012-12-20 20:05:19;14.86
2012-12-20 20:06:19;14.76
2012-12-20 20:07:19;15.01
2012-12-20 20:08:20;14.95
2012-12-20 20:09:20;15.22
2012-12-20 20:10:20;14.82
2012-12-20 20:11:21;14.81
2012-12-20 20:12:21;14.91
2012-12-20 20:13:21;14.87
2012-12-20 20:14:21;14.39
2012-12-20 20:15:22;14.65
2012-12-20 20:16:22;15.0
2012-12-20 20:17:22;14.6
2012-12-20 20:18:23;14.47
2012-12-20 20:19:23;14.47
2012-12-20 20:20:23;14.57
2012-12-20 20:21:24;14.82
2012-12-20 20:22:24;14.7
2012-12-20 20:23:24;15.02
2012-12-20 20:24:25;14.8
2012-12-20 20:25:25;14.76
2012-12-20 20:26:25;14.71
2012-12-20 20:27:26;14.78
2012-12-20 20:28:26;14.8
2012-12-20 20:29:26;14.69
2012-12-20 20:30:26;14.61
2012-12-20 20:31:27;14.54
2012-12-20 20:32:27;14.6
2012-12-20 20:33:27;14.74
2012-12-20 20:34:28;14.45
2012-12-20 20:35:28;14.77
2012-12-20 20:36:28;14.88
2012-12-20 20:37:29;14.88
2012-12-20 20:38:29;14.74
2012-12-20 20:39:29;15.06
2012-12-20 20:40:30;15.02
2012-12-20 20:41:30;15.07
2012-12-20 20:42:30;14.94
2012-12-20 20:43:31;14.69
2012-12-20 20:44:31;14.42
2012-12-20 20:45:31;14.45
2012-12-20 20:46:31;14.68
2012-12-20 20:47:32;14.46
2012-12-20 20:48:32;14.65
2012-12-20 20:49:32;14.4
2012-12-20 20:50:33;14.44
2012-12-20 20:51:33;14.57
2012-12-20 20:52:33;14.54
2012-12-20 20:53:34;14.71
2012-12-20 20:54:34;14.98
2012-12-20 20:55:34;15.18
2012-12-20 20:56:35;15.33
2012-12-20 20:57:35;15.42
2012-12-20 20:58:35;15.59
2012-12-20 20:59:36;15.2
2012-12-20 21:00:36;14.61
2012-12-20 21:01:36;15.09
2012-12-20 21:02:36;14.91
2012-12-20 21:03:37;14.9
2012-12-20 21:04:37;14.89
2012-12-20 21:05:37;14.66
2012-12-20 21:06:38;15.05
2012-12-20 21:07:38;15.04
2012-12-20 21:08:38;14.82
2012-12-20 21:09:39;14.95
2012-12-20 21:10:39;14.76
2012-12-20 21:11:39;15.16
2012-12-20 21:12:40;15.59
2012-12-20 21:13:40;15.76
2012-12-20 21:14:40;16.04
2012-12-20 21:15:41;16.26
2012-12-20 21:16:41;16.21
2012-12-20 21:17:41;16.22
2012-12-20 21:18:41;16.08
2012-12-20 21:19:42;15.81
2012-12-20 21:20:42;15.73
2012-12-20 21:21:42;15.61
2012-12-20 21:22:43;15.32
2012-12-20 21:23:43;15.33
2012-12-20 21:24:43;15.21
2012-12-20 21:25:44;15.27
2012-12-20 21:26:44;15.42
2012-12-20 21:27:44;15.69
2012-12-20 21:28:45;15.8
2012-12-20 21:29:45;16.08
2012-12-20 21:30:45;15.65
2012-12-20 21:31:46;15.59
2012-12-20 21:32:46;15.52
2012-12-20 21:33:46;15.53
2012-12-20 21:34:46;15.49
2012-12-20 21:35:47;15.53
2012-12-20 21:36:47;15.48
2012-12-20 21:37:47;15.52
2012-12-20 21:38:48;15.54
2012-12-20 21:39:48;15.58
2012-12-20 21:40:48;15.67
2012-12-20 21:41:49;15.71
2012-12-20 21:42:49;15.53
2012-12-20 21:43:49;15.49
2012-12-20 21:44:50;15.47
2012-12-20 21:45:50;15.44
2012-12-20 21:46:50;15.65
2012-12-20 21:47:51;15.34
2012-12-20 21:48:51;15.76
2012-12-20 21:49:51;16.08
2012-12-20 21:50:51;16.4
2012-12-20 21:51:52;16.32
2012-12-20 21:52:52;16.22
2012-12-20 21:53:52;16.35
2012-12-20 21:54:53;16.33
2012-12-20 21:55:53;16.34
2012-12-20 21:56:53;16.3
2012-12-20 21:57:54;16.65
2012-12-20 21:58:54;16.78
2012-12-20 21:59:54;17.03
2012-12-20 22:00:55;16.97
2012-12-20 22:01:55;16.85
2012-12-20 22:02:55;16.65
2012-12-20 22:03:56;16.42
2012-12-20 22:04:56;16.25
2012-12-20 22:05:56;15.87
2012-12-20 22:06:56;15.8
2012-12-20 22:07:57;15.76
2012-12-20 22:08:57;15.73
2012-12-20 22:09:57;15.96
2012-12-20 22:10:58;16.16
2012-12-20 22:11:58;15.89
2012-12-20 22:12:58;15.86
2012-12-20 22:13:59;16.24
2012-12-20 22:14:59;16.31
2012-12-20 22:15:59;16.54
2012-12-20 22:17:00;16.71
2012-12-20 22:18:00;17.06
2012-12-20 22:19:00;17.17
2012-12-20 22:20:01;16.96
2012-12-20 22:21:01;16.71
2012-12-20 22:22:01;16.71
2012-12-20 22:23:01;16.39
2012-12-20 22:24:02;16.39
2012-12-20 22:25:02;16.43
2012-12-20 22:26:02;16.56
2012-12-20 22:27:03;16.25
2012-12-20 22:28:03;16.04
2012-12-20 22:29:03;16.01
2012-12-20 22:30:04;15.82
2012-12-20 22:31:04;16.16
2012-12-20 22:32:04;16.26
2012-12-20 22:33:05;16.49
2012-12-20 22:34:05;16.38
2012-12-20 22:35:05;16.67
2012-12-20 22:36:06;16.64
2012-12-20 22:37:06;16.22
2012-12-20 22:38:06;16.24
2012-12-20 22:39:06;16.22
2012-12-20 22:40:07;16.16
2012-12-20 22:41:07;16.15
2012-12-20 22:42:07;15.97
2012-12-20 22:43:08;16.25
2012-12-20 22:44:08;16.52
2012-12-20 22:45:08;16.38
2012-12-20 22:46:09;16.27
2012-12-20 22:47:09;16.24
2012-12-20 22:48:09;16.75
2012-12-20 22:49:10;17.05
2012-12-20 22:50:10;17.15
2012-12-20 22:51:10;16.9
2012-12-20 22:52:11;16.9
2012-12-20 22:53:11;17.09
2012-12-20 22:54:11;17.05
2012-12-20 22:55:11;16.94
2012-12-20 22:56:12;16.56
2012-12-20 22:57:12;16.19
2012-12-20 22:58:12;16.22
2012-12-20 22:59:13;16.22
2012-12-20 23:00:13;16.2
2012-12-20 23:01:13;16.39
2012-12-20 23:02:14;16.34
2012-12-20 23:03:14;16.31
2012-12-20 23:04:14;16.21
2012-12-20 23:05:15;16.2
2012-12-20 23:06:15;16.12
2012-12-20 23:07:15;16.18
2012-12-20 23:08:16;15.92
2012-12-20 23:09:16;15.79
2012-12-20 23:10:16;16.13
2012-12-20 23:11:16;16.03
2012-12-20 23:12:17;16.24
2012-12-20 23:13:17;16.4
2012-12-20 23:14:17;16.32
2012-12-20 23:15:18;16.29
2012-12-20 23:16:18;15.99
2012-12-20 23:17:18;15.84
2012-12-20 23:18:19;16.21
2012-12-20 23:19:19;16.07
2012-12-20 23:20:19;15.91
2012-12-20 23:21:20;16.01
2012-12-20 23:22:20;15.76
2012-12-20 23:23:20;15.92
2012-12-20 23:24:21;16.25
2012-12-20 23:25:21;16.67
2012-12-20 23:26:21;16.78
2012-12-20 23:27:21;16.65
2012-12-20 23:28:22;16.79
2012-12-20 23:29:22;17.18
2012-12-20 23:30:22;17.5
2012-12-20 23:31:23;17.57
2012-12-20 23:32:23;17.01
2012-12-20 23:33:23;16.57
2012-12-20 23:34:24;16.55
2012-12-20 23:35:24;16.58
2012-12-20 23:36:24;16.68
2012-12-20 23:37:25;16.96
2012-12-20 23:38:25;17.29
2012-12-20 23:39:25;17.58
2012-12-20 23:40:26;17.71
2012-12-20 23:41:26;17.71
2012-12-20 23:42:26;17.71
2012-12-20 23:43:26;17.71
2012-12-20 23:44:27;17.72
2012-12-20 23:45:27;17.72
2012-12-20 23:46:27;17.77
2012-12-20 23:47:28;17.77
2012-12-20 23:48:28;17.74
2012-12-20 23:49:28;17.72
2012-12-20 23:50:29;17.68
2012-12-20 23:51:29;17.49
2012-12-20 23:52:29;17.62
2012-12-20 23:53:30;17.7
2012-12-20 23:54:30;17.73
2012-12-20 23:55:30;17.73
2012-12-20 23:56:31;17.71
2012-12-20 23:57:31;17.71
2012-12-20 23:58:31;17.7
2012-12-20 23:59:31;17.71
2012-12-21 00:00:32;17.71
2012-12-21 00:01:32;17.67
2012-12-21 00:02:32;17.71
2012-12-21 00:03:33;17.71
2012-12-21 00:04:33;17.71
2012-12-21 00:05:33;17.71
2012-12-21 00:06:34;17.7
2012-12-21 00:07:34;17.56
2012-12-21 00:08:34;17.62
2012-12-21 00:09:35;17.73
2012-12-21 00:10:35;17.7
2012-12-21 00:11:35;17.7
2012-12-21 00:12:36;17.6
2012-12-21 00:13:36;17.57
2012-12-21 00:14:36;17.27
2012-12-21 00:15:36;16.57
2012-12-21 00:16:37;16.36
2012-12-21 00:17:37;16.04
2012-12-21 00:18:37;16.02
2012-12-21 00:19:38;16.3
2012-12-21 00:20:38;16.47
2012-12-21 00:21:38;16.75
2012-12-21 00:22:39;16.33
2012-12-21 00:23:39;16.29
2012-12-21 00:24:39;15.74
2012-12-21 00:25:40;15.76
2012-12-21 00:26:40;15.81
2012-12-21 00:27:40;15.84
2012-12-21 00:28:41;15.76
2012-12-21 00:29:41;15.72
2012-12-21 00:30:41;15.66
2012-12-21 00:31:41;15.62
2012-12-21 00:32:42;15.48
2012-12-21 00:33:42;15.42
2012-12-21 00:34:42;15.38
2012-12-21 00:35:43;15.42
2012-12-21 00:36:43;15.53
2012-12-21 00:37:43;15.54
2012-12-21 00:38:44;15.84
2012-12-21 00:39:44;15.71
2012-12-21 00:40:44;15.92
2012-12-21 00:41:45;16.28
2012-12-21 00:42:45;16.5
2012-12-21 00:43:45;16.5
2012-12-21 00:44:46;16.22
2012-12-21 00:45:46;16.0
2012-12-21 00:46:46;16.19
2012-12-21 00:47:46;15.92
2012-12-21 00:48:47;15.85
2012-12-21 00:49:47;15.9
2012-12-21 00:50:47;15.98
2012-12-21 00:51:48;16.17
2012-12-21 00:52:48;16.18
2012-12-21 00:53:48;16.09
2012-12-21 00:54:49;16.28
2012-12-21 00:55:49;16.74
2012-12-21 00:56:49;17.02
2012-12-21 00:57:50;16.98
2012-12-21 00:58:50;16.67
2012-12-21 00:59:50;16.41
2012-12-21 01:00:51;16.19
2012-12-21 01:01:51;15.95
2012-12-21 01:02:51;16.17
2012-12-21 01:03:51;16.2
2012-12-21 01:04:52;15.91
2012-12-21 01:05:52;15.88
2012-12-21 01:06:52;15.94
2012-12-21 01:07:53;16.07
2012-12-21 01:08:53;15.99
2012-12-21 01:09:53;15.71
2012-12-21 01:10:54;15.83
2012-12-21 01:11:54;15.89
2012-12-21 01:12:54;16.0
2012-12-21 01:13:55;15.8
2012-12-21 01:14:55;15.65
2012-12-21 01:15:55;15.53
2012-12-21 01:16:56;15.51
2012-12-21 01:17:56;15.62
2012-12-21 01:18:56;15.58
2012-12-21 01:19:56;15.62
2012-12-21 01:20:57;15.48
2012-12-21 01:21:57;15.49
2012-12-21 01:22:57;15.42
2012-12-21 01:23:58;15.45
2012-12-21 01:24:58;15.44
2012-12-21 01:25:58;15.48
2012-12-21 01:26:59;15.46
2012-12-21 01:27:59;15.42
2012-12-21 01:28:59;15.17
2012-12-21 01:30:00;15.44
2012-12-21 01:31:00;15.35
2012-12-21 01:32:00;15.51
2012-12-21 01:33:01;15.71
2012-12-21 01:34:01;15.47
2012-12-21 01:35:01;15.4
2012-12-21 01:36:01;15.44
2012-12-21 01:37:02;15.46
2012-12-21 01:38:02;15.43
2012-12-21 01:39:02;15.45
2012-12-21 01:40:03;15.52
2012-12-21 01:41:03;15.58
2012-12-21 01:42:03;15.51
2012-12-21 01:43:04;15.48
2012-12-21 01:44:04;15.58
2012-12-21 01:45:04;15.99
2012-12-21 01:46:05;15.88
2012-12-21 01:47:05;15.75
2012-12-21 01:48:05;15.44
2012-12-21 01:49:06;15.78
2012-12-21 01:50:06;15.99
2012-12-21 01:51:06;15.49
2012-12-21 01:52:06;15.45
2012-12-21 01:53:07;15.32
2012-12-21 01:54:07;14.93
2012-12-21 01:55:07;15.29
2012-12-21 01:56:08;15.46
2012-12-21 01:57:08;15.5
2012-12-21 01:58:08;15.81
2012-12-21 01:59:09;15.73
2012-12-21 02:00:09;15.68
2012-12-21 02:01:09;15.64
2012-12-21 02:02:10;15.81
2012-12-21 02:03:10;16.13
2012-12-21 02:04:10;16.12
2012-12-21 02:05:11;16.28
2012-12-21 02:06:11;16.61
2012-12-21 02:07:11;16.78
2012-12-21 02:08:11;17.06
2012-12-21 02:09:12;17.16
2012-12-21 02:10:12;16.84
2012-12-21 02:11:12;16.66
2012-12-21 02:12:13;15.93
2012-12-21 02:13:13;15.55
2012-12-21 02:14:13;15.55
2012-12-21 02:15:14;15.77
2012-12-21 02:16:14;15.89
2012-12-21 02:17:14;16.23
2012-12-21 02:18:15;16.41
2012-12-21 02:19:15;15.88
2012-12-21 02:20:15;15.62
2012-12-21 02:21:16;15.74
2012-12-21 02:22:16;15.98
2012-12-21 02:23:16;15.87
2012-12-21 02:24:16;15.81
2012-12-21 02:25:17;16.21
2012-12-21 02:26:17;16.38
2012-12-21 02:27:17;16.64
2012-12-21 02:28:18;16.69
2012-12-21 02:29:18;16.23
2012-12-21 02:30:18;16.21
2012-12-21 02:31:19;16.11
2012-12-21 02:32:19;16.18
2012-12-21 02:33:19;16.0
2012-12-21 02:34:20;16.22
2012-12-21 02:35:20;16.26
2012-12-21 02:36:20;16.39
2012-12-21 02:37:21;16.55
2012-12-21 02:38:21;15.88
2012-12-21 02:39:21;15.73
2012-12-21 02:40:21;15.73
2012-12-21 02:41:22;15.61
2012-12-21 02:42:22;15.8
2012-12-21 02:43:22;15.52
2012-12-21 02:44:23;15.36
2012-12-21 02:45:23;15.59
2012-12-21 02:46:23;15.47
2012-12-21 02:47:24;15.5
2012-12-21 02:48:24;15.6
2012-12-21 02:49:24;16.08
2012-12-21 02:50:25;15.7
2012-12-21 02:51:25;15.76
2012-12-21 02:52:25;16.04
2012-12-21 02:53:26;15.91
2012-12-21 02:54:26;16.46
2012-12-21 02:55:26;16.54
2012-12-21 02:56:26;16.75
2012-12-21 02:57:27;16.75
2012-12-21 02:58:27;16.91
2012-12-21 02:59:27;16.72
2012-12-21 03:00:28;16.23
2012-12-21 03:01:28;16.0
2012-12-21 03:02:28;16.35
2012-12-21 03:03:29;16.96
2012-12-21 03:04:29;17.05
2012-12-21 03:05:29;16.61
2012-12-21 03:06:30;15.95
2012-12-21 03:07:30;15.79
2012-12-21 03:08:30;15.88
2012-12-21 03:09:31;16.0
2012-12-21 03:10:31;15.65
2012-12-21 03:11:31;15.79
2012-12-21 03:12:31;15.4
2012-12-21 03:13:32;15.35
2012-12-21 03:14:32;15.61
2012-12-21 03:15:32;15.09
2012-12-21 03:16:33;15.42
2012-12-21 03:17:33;15.46
2012-12-21 03:18:33;15.42
2012-12-21 03:19:34;15.62
2012-12-21 03:20:34;15.41
2012-12-21 03:21:34;15.31
2012-12-21 03:22:35;15.46
2012-12-21 03:23:35;15.21
2012-12-21 03:24:35;15.35
2012-12-21 03:25:36;15.46
2012-12-21 03:26:36;15.41
2012-12-21 03:27:36;15.54
2012-12-21 03:28:36;15.68
2012-12-21 03:29:37;15.14
2012-12-21 03:30:37;15.25
2012-12-21 03:31:37;15.14
2012-12-21 03:32:38;15.44
2012-12-21 03:33:38;15.66
2012-12-21 03:34:38;15.76
2012-12-21 03:35:39;15.63
2012-12-21 03:36:39;15.53
2012-12-21 03:37:39;15.83
2012-12-21 03:38:40;15.28
2012-12-21 03:39:40;15.47
2012-12-21 03:40:40;15.45
2012-12-21 03:41:41;15.71
2012-12-21 03:42:41;15.54
2012-12-21 03:43:41;15.49
2012-12-21 03:44:41;15.47
2012-12-21 03:45:42;15.45
2012-12-21 03:46:42;15.4
2012-12-21 03:47:42;15.49
2012-12-21 03:48:43;15.46
2012-12-21 03:49:43;15.22
2012-12-21 03:50:43;15.4
2012-12-21 03:51:44;15.28
2012-12-21 03:52:44;15.13
2012-12-21 03:53:44;15.41
2012-12-21 03:54:45;15.27
2012-12-21 03:55:45;15.47
2012-12-21 03:56:45;15.47
2012-12-21 03:57:46;15.63
2012-12-21 03:58:46;15.56
2012-12-21 03:59:46;15.46
2012-12-21 04:00:46;15.65
2012-12-21 04:01:47;15.87
2012-12-21 04:02:47;16.25
2012-12-21 04:03:47;16.5
2012-12-21 04:04:48;16.21
2012-12-21 04:05:48;16.28
2012-12-21 04:06:48;16.19
2012-12-21 04:07:49;15.68
2012-12-21 04:08:49;15.49
2012-12-21 04:09:49;15.79
2012-12-21 04:10:50;15.84
2012-12-21 04:11:50;15.71
2012-12-21 04:12:50;15.5
2012-12-21 04:13:51;15.67
2012-12-21 04:14:51;15.43
2012-12-21 04:15:51;15.47
2012-12-21 04:16:51;15.36
2012-12-21 04:17:52;15.51
2012-12-21 04:18:52;15.42
2012-12-21 04:19:52;15.45
2012-12-21 04:20:53;15.39
2012-12-21 04:21:53;15.23
2012-12-21 04:22:53;15.4
2012-12-21 04:23:54;15.45
2012-12-21 04:24:54;15.36
2012-12-21 04:25:54;15.54
2012-12-21 04:26:55;15.67
2012-12-21 04:27:55;15.48
2012-12-21 04:28:55;15.5
2012-12-21 04:29:56;15.41
2012-12-21 04:30:56;15.44
2012-12-21 04:31:56;15.29
2012-12-21 04:32:56;15.29
2012-12-21 04:33:57;15.32
2012-12-21 04:34:57;15.4
2012-12-21 04:35:57;15.41
2012-12-21 04:36:58;15.21
2012-12-21 04:37:58;14.83
2012-12-21 04:38:58;15.28
2012-12-21 04:39:59;15.47
2012-12-21 04:40:59;15.19
2012-12-21 04:41:59;15.38
2012-12-21 04:43:00;15.22
2012-12-21 04:44:00;15.15
2012-12-21 04:45:00;15.25
2012-12-21 04:46:01;15.27
2012-12-21 04:47:01;15.52
2012-12-21 04:48:01;15.6
2012-12-21 04:49:01;15.44
2012-12-21 04:50:02;15.35
2012-12-21 04:51:02;15.37
2012-12-21 04:52:02;15.21
2012-12-21 04:53:03;15.27
2012-12-21 04:54:03;15.29
2012-12-21 04:55:03;15.25
2012-12-21 04:56:04;15.51
2012-12-21 04:57:04;15.49
2012-12-21 04:58:04;15.11
2012-12-21 04:59:05;15.45
2012-12-21 05:00:05;15.1
2012-12-21 05:01:05;15.36
2012-12-21 05:02:06;15.21
2012-12-21 05:03:06;15.46
2012-12-21 05:04:06;15.09
2012-12-21 05:05:06;15.19
2012-12-21 05:06:07;15.19
2012-12-21 05:07:07;15.41
2012-12-21 05:08:07;15.05
2012-12-21 05:09:08;15.35
2012-12-21 05:10:08;15.38
2012-12-21 05:11:08;15.1
2012-12-21 05:12:09;15.4
2012-12-21 05:13:09;15.46
2012-12-21 05:14:09;15.21
2012-12-21 05:15:10;15.46
2012-12-21 05:16:10;15.45
2012-12-21 05:17:10;15.46
2012-12-21 05:18:11;15.76
2012-12-21 05:19:11;15.27
2012-12-21 05:20:11;15.24
2012-12-21 05:21:12;15.33
2012-12-21 05:22:12;15.24
2012-12-21 05:23:12;15.21
2012-12-21 05:24:13;15.19
2012-12-21 05:25:13;15.51
2012-12-21 05:26:13;15.31
2012-12-21 05:27:13;15.46
2012-12-21 05:28:14;15.33
2012-12-21 05:29:14;15.37
2012-12-21 05:30:14;15.37
2012-12-21 05:31:15;15.22
2012-12-21 05:32:15;15.3
2012-12-21 05:33:15;15.13
2012-12-21 05:34:16;15.21
2012-12-21 05:35:16;15.46
2012-12-21 05:36:16;15.27
2012-12-21 05:37:17;15.47
2012-12-21 05:38:17;15.71
2012-12-21 05:39:17;15.71
2012-12-21 05:40:18;15.64
2012-12-21 05:41:18;15.83
2012-12-21 05:42:18;16.08
2012-12-21 05:43:19;15.53
2012-12-21 05:44:19;15.5
2012-12-21 05:45:19;15.44
2012-12-21 05:46:20;15.35
2012-12-21 05:47:20;15.4
2012-12-21 05:48:20;15.39
2012-12-21 05:49:20;15.39
2012-12-21 05:50:21;15.45
2012-12-21 05:51:21;15.82
2012-12-21 05:52:21;15.86
2012-12-21 05:53:22;15.78
2012-12-21 05:54:22;15.7
2012-12-21 05:55:22;16.18
2012-12-21 18:30:39;16.16
2012-12-21 18:31:40;16.06
2012-12-21 18:32:40;16.03
2012-12-21 18:33:40;16.02
2012-12-21 18:34:41;16.0
2012-12-21 18:35:41;15.98
2012-12-21 18:36:41;15.87
2012-12-21 22:51:59;16.81
2012-12-21 22:52:56;17.37
2012-12-21 22:53:56;17.53
2012-12-21 22:54:57;17.51
2012-12-21 22:55:57;17.5
2012-12-21 22:56:57;17.65
2012-12-21 22:57:58;17.32
2012-12-21 22:58:58;17.25
2012-12-21 22:59:58;17.09
2012-12-21 23:00:59;17.58
2012-12-21 23:01:59;17.1
2012-12-21 23:02:59;17.68
2012-12-21 23:04:00;17.66
2012-12-21 23:05:00;17.71
2012-12-21 23:06:00;17.78
2012-12-21 23:07:01;17.83
2012-12-21 23:08:01;17.86
2012-12-21 23:09:01;17.93
2012-12-21 23:10:01;17.9
2012-12-21 23:11:02;17.88
2012-12-21 23:12:02;17.91
2012-12-21 23:13:02;17.91
2012-12-21 23:14:03;17.88
2012-12-21 23:15:03;17.91
2012-12-21 23:16:03;17.88
2012-12-21 23:17:04;17.93
2012-12-21 23:18:04;17.93
2012-12-21 23:19:04;17.86
2012-12-21 23:20:05;17.9
2012-12-21 23:21:05;17.88
2012-12-21 23:22:05;17.93
2012-12-21 23:23:06;17.93
2012-12-21 23:24:06;17.93
2012-12-21 23:25:06;17.93
2012-12-21 23:26:06;17.95
2012-12-21 23:27:07;17.95
2012-12-21 23:28:07;17.95
2012-12-21 23:29:07;17.95
2012-12-21 23:30:08;17.95
2012-12-21 23:31:08;17.96
2012-12-21 23:32:08;18.0
2012-12-21 23:33:09;17.95
2012-12-21 23:34:09;18.0
2012-12-21 23:35:09;17.98
2012-12-21 23:36:10;17.98
2012-12-21 23:37:10;17.98
2012-12-21 23:38:10;17.98
2012-12-21 23:39:11;17.98
2012-12-21 23:40:11;17.95
2012-12-21 23:41:11;17.95
2012-12-21 23:42:11;17.87
2012-12-21 23:43:12;17.89
2012-12-21 23:44:12;17.9
2012-12-21 23:45:12;17.88
2012-12-21 23:46:13;17.88
2012-12-21 23:47:13;17.9
2012-12-21 23:48:13;17.84
2012-12-21 23:49:14;17.83
2012-12-21 23:50:14;17.83
2012-12-21 23:51:14;17.81
2012-12-21 23:52:15;17.78
2012-12-21 23:53:15;17.73
2012-12-21 23:54:15;17.76
2012-12-21 23:55:16;17.65
2012-12-21 23:56:16;17.67
2012-12-21 23:57:16;17.65
2012-12-21 23:58:16;17.5
2012-12-21 23:59:17;17.5
2012-12-22 00:00:17;17.46
2012-12-22 00:01:18;17.4
2012-12-22 00:02:18;17.4
2012-12-22 00:03:18;17.28
2012-12-22 00:04:19;17.27
2012-12-22 00:05:19;17.15
2012-12-22 00:06:19;17.1
2012-12-22 00:07:19;17.14
2012-12-22 00:08:20;17.2
2012-12-22 00:09:20;17.25
2012-12-22 00:10:20;17.4
2012-12-22 00:11:21;17.56
2012-12-22 00:12:21;17.57
2012-12-22 00:13:21;17.6
2012-12-22 00:14:22;17.59
2012-12-22 00:15:22;17.65
2012-12-22 00:16:22;17.62
2012-12-22 00:17:23;17.7
2012-12-22 00:18:23;17.7
2012-12-22 00:19:23;17.71
2012-12-22 00:20:24;17.76
2012-12-22 00:21:24;17.83
2012-12-22 00:22:24;17.86
2012-12-22 00:23:24;17.83
2012-12-22 00:24:25;17.96
2012-12-22 00:25:25;18.01
2012-12-22 00:26:25;18.03
2012-12-22 00:27:26;18.05
2012-12-22 00:28:26;18.05
2012-12-22 00:29:26;18.08
2012-12-22 00:30:27;18.09
2012-12-22 00:31:27;18.08
2012-12-22 00:32:27;18.11
2012-12-22 00:33:28;18.09
2012-12-22 00:34:28;18.13
2012-12-22 00:35:28;18.13
2012-12-22 00:36:29;18.1
2012-12-22 00:37:29;18.12
2012-12-22 00:38:29;18.13
2012-12-22 00:39:29;18.13
2012-12-22 00:40:30;18.13
2012-12-22 00:41:30;18.08
2012-12-22 00:42:30;18.06
2012-12-22 00:43:31;18.0
2012-12-22 00:44:31;17.35
2012-12-22 00:45:31;16.79
2012-12-22 00:46:32;17.36
2012-12-22 00:47:32;17.7
2012-12-22 00:48:32;17.25
2012-12-22 00:49:33;18.08
2012-12-22 00:50:33;18.1
2012-12-22 00:51:33;18.06
2012-12-22 00:52:34;18.11
2012-12-22 00:53:34;18.1
2012-12-22 00:54:34;18.13
2012-12-22 00:55:34;18.15
2012-12-22 00:56:35;18.15
2012-12-22 00:57:35;18.15
2012-12-22 00:58:35;18.13
2012-12-22 00:59:36;18.15
2012-12-22 01:00:36;18.15
2012-12-22 01:01:36;18.15
2012-12-22 01:02:37;18.15
2012-12-22 01:03:37;18.17
2012-12-22 01:04:37;18.15
2012-12-22 01:05:38;18.15
2012-12-22 01:06:38;18.15
2012-12-22 01:07:38;18.15
2012-12-22 01:08:39;18.09
2012-12-22 01:09:39;17.65
2012-12-22 01:10:39;18.13
2012-12-22 01:11:39;18.15
2012-12-22 01:12:40;17.96
2012-12-22 01:13:40;17.85
2012-12-22 01:14:40;17.49
2012-12-22 01:15:41;17.15
2012-12-22 01:16:41;17.4
2012-12-22 01:17:41;16.63
2012-12-22 01:18:42;16.98
2012-12-22 01:19:42;16.41
2012-12-22 01:20:42;16.47
2012-12-22 01:21:43;16.95
2012-12-22 01:22:43;16.25
2012-12-22 01:23:43;16.39
2012-12-22 01:24:44;16.71
2012-12-22 01:25:44;17.31
2012-12-22 01:26:44;16.7
2012-12-22 01:27:44;17.11
2012-12-22 01:28:45;16.83
2012-12-22 01:29:45;17.65
2012-12-22 01:30:45;16.65
2012-12-22 01:31:46;17.24
2012-12-22 01:32:46;17.08
2012-12-22 01:33:46;16.7
2012-12-22 01:34:47;16.7
2012-12-22 01:35:47;16.67
2012-12-22 01:36:47;17.28
2012-12-22 01:37:48;17.09
2012-12-22 01:38:48;16.77
2012-12-22 01:39:48;16.77
2012-12-22 01:40:49;18.14
2012-12-22 01:41:49;17.8
2012-12-22 01:42:49;17.87
2012-12-22 01:43:49;18.05
2012-12-22 01:44:50;17.83
2012-12-22 01:45:50;17.24
2012-12-22 01:46:50;17.9
2012-12-22 01:47:51;17.36
2012-12-22 01:48:51;17.82
2012-12-22 01:49:51;17.15
2012-12-22 01:50:52;17.86
2012-12-22 01:51:52;17.78
2012-12-22 01:52:52;17.98
2012-12-22 01:53:53;17.91
2012-12-22 01:54:53;18.15
2012-12-22 01:55:53;17.97
2012-12-22 01:56:54;17.89
2012-12-22 01:57:54;17.83
2012-12-22 01:58:54;17.64
2012-12-22 01:59:54;17.88
2012-12-22 02:00:55;17.86
2012-12-22 02:01:55;17.97
2012-12-22 02:02:55;17.76
2012-12-22 02:03:56;17.89
2012-12-22 02:04:56;17.7
2012-12-22 02:05:56;17.88
2012-12-22 02:06:57;17.47
2012-12-22 02:07:57;17.31
2012-12-22 02:08:57;17.18
2012-12-22 02:09:58;17.18
2012-12-22 02:10:58;17.23
2012-12-22 02:11:58;17.2
2012-12-22 02:12:59;17.29
2012-12-22 02:13:59;17.36
2012-12-22 02:14:59;17.39
2012-12-22 02:15:59;17.5
2012-12-22 02:17:00;17.43
2012-12-22 02:18:00;17.14
2012-12-22 02:19:00;17.58
2012-12-22 02:20:01;17.31
2012-12-22 02:21:01;16.57
2012-12-22 02:22:01;16.63
2012-12-22 02:23:02;16.88
2012-12-22 02:24:02;16.45
2012-12-22 02:25:02;16.3
2012-12-22 02:26:03;16.7
2012-12-22 02:27:03;17.1
2012-12-22 02:28:03;16.82
2012-12-22 02:29:04;17.53
2012-12-22 02:30:04;17.83
2012-12-22 02:31:04;16.96
2012-12-22 02:32:04;17.33
2012-12-22 02:33:05;17.43
2012-12-22 02:34:05;17.16
2012-12-22 02:35:05;16.84
2012-12-22 02:36:06;16.77
2012-12-22 02:37:06;16.61
2012-12-22 02:38:06;17.95
2012-12-22 02:39:07;16.77
2012-12-22 02:40:07;17.61
2012-12-22 02:41:07;17.14
2012-12-22 02:42:08;16.48
2012-12-22 02:43:08;16.57
2012-12-22 02:44:08;16.18
2012-12-22 02:45:09;16.7
2012-12-22 02:46:09;16.45
2012-12-22 02:47:09;16.33
2012-12-22 02:48:09;16.2
2012-12-22 02:49:10;16.37
2012-12-22 02:50:10;16.34
2012-12-22 02:51:10;15.93
2012-12-22 02:52:11;16.51
2012-12-22 02:53:11;15.74
2012-12-22 02:54:11;16.09
2012-12-22 02:55:12;15.96
2012-12-22 02:56:12;15.73
2012-12-22 02:57:12;15.82
2012-12-22 02:58:13;15.72
2012-12-22 02:59:13;15.74
2012-12-22 03:00:13;15.7
2012-12-22 03:01:14;15.66
2012-12-22 03:02:14;15.58
2012-12-22 03:03:14;15.5
2012-12-22 03:04:14;15.6
2012-12-22 03:05:15;15.54
2012-12-22 03:06:15;15.52
2012-12-22 03:07:15;15.49
2012-12-22 03:08:16;15.47
2012-12-22 03:09:16;15.46
2012-12-22 03:10:16;15.47
2012-12-22 03:11:17;15.48
2012-12-22 03:12:17;15.57
2012-12-22 03:13:17;15.58
2012-12-22 03:14:18;15.64
2012-12-22 03:15:18;15.49
2012-12-22 03:16:18;15.46
2012-12-22 03:17:19;15.46
2012-12-22 03:18:19;15.3
2012-12-22 03:19:19;15.4
2012-12-22 03:20:19;15.3
2012-12-22 03:21:20;15.38
2012-12-22 03:22:20;15.22
2012-12-22 03:23:20;15.4
2012-12-22 03:24:21;15.37
2012-12-22 03:25:21;15.18
2012-12-22 03:26:21;15.36
2012-12-22 03:27:22;15.37
2012-12-22 03:28:22;15.39
2012-12-22 03:29:22;15.26
2012-12-22 03:30:23;15.36
2012-12-22 03:31:23;15.38
2012-12-22 03:32:23;15.37
2012-12-22 03:33:24;15.37
2012-12-22 03:34:24;15.39
2012-12-22 03:35:24;15.39
2012-12-22 03:36:24;15.41
2012-12-22 03:37:25;15.36
2012-12-22 03:38:25;15.41
2012-12-22 03:39:25;15.3
2012-12-22 03:40:26;15.42
2012-12-22 03:41:26;15.29
2012-12-22 03:42:26;15.4
2012-12-22 03:43:27;15.41
2012-12-22 03:44:27;15.41
2012-12-22 03:45:27;15.41
2012-12-22 03:46:28;15.31
2012-12-22 03:47:28;15.41
2012-12-22 03:48:28;15.38
2012-12-22 03:49:29;15.24
2012-12-22 03:50:29;15.32
2012-12-22 03:51:29;15.46
2012-12-22 03:52:29;15.47
2012-12-22 03:53:30;15.46
2012-12-22 03:54:30;15.49
2012-12-22 03:55:30;15.53
2012-12-22 03:56:31;15.52
2012-12-22 03:57:31;15.49
2012-12-22 03:58:31;15.49
2012-12-22 03:59:32;15.6
2012-12-22 04:00:32;15.55
2012-12-22 04:01:32;15.51
2012-12-22 04:02:33;15.59
2012-12-22 04:03:33;15.5
2012-12-22 04:04:33;15.55
2012-12-22 04:05:34;15.54
2012-12-22 04:06:34;15.56
2012-12-22 04:07:34;15.59
2012-12-22 04:08:34;15.76
2012-12-22 04:09:35;15.56
2012-12-22 04:10:35;15.66
2012-12-22 04:11:35;15.65
2012-12-22 04:12:36;15.65
2012-12-22 04:13:36;15.55
2012-12-22 04:14:36;15.61
2012-12-22 04:15:37;15.56
2012-12-22 04:16:37;15.7
2012-12-22 04:17:37;15.65
2012-12-22 04:18:38;15.58
2012-12-22 04:19:38;15.58
2012-12-22 04:20:38;15.67
2012-12-22 04:21:39;15.49
2012-12-22 04:22:39;15.64
2012-12-22 04:23:39;15.47
2012-12-22 04:24:39;15.51
2012-12-22 04:25:40;15.5
2012-12-22 04:26:40;15.54
2012-12-22 04:27:40;15.61
2012-12-22 04:28:41;15.49
2012-12-22 04:29:41;15.53
2012-12-22 04:30:41;15.79
2012-12-22 04:31:42;15.73
2012-12-22 04:32:42;15.54
2012-12-22 04:33:42;15.79
2012-12-22 04:34:43;15.62
2012-12-22 04:35:43;15.7
2012-12-22 04:36:43;15.61
2012-12-22 04:37:44;15.59
2012-12-22 04:38:44;15.62
2012-12-22 04:39:44;15.59
2012-12-22 04:40:44;15.56
2012-12-22 04:41:45;15.49
2012-12-22 04:42:45;15.52
2012-12-22 04:43:45;15.51
2012-12-22 04:44:46;15.5
2012-12-22 04:45:46;15.53
2012-12-22 04:46:46;15.65
2012-12-22 04:47:47;15.72
2012-12-22 04:48:47;15.53
2012-12-22 04:49:47;15.61
2012-12-22 04:50:48;15.67
2012-12-22 04:51:48;15.61
2012-12-22 04:52:48;15.58
2012-12-22 04:53:49;15.61
2012-12-22 04:54:49;15.61
2012-12-22 04:55:49;15.56
2012-12-22 04:56:49;15.56
2012-12-22 04:57:50;15.61
2012-12-22 04:58:50;15.66
2012-12-22 04:59:50;15.71
2012-12-22 05:00:51;15.62
2012-12-22 05:01:51;15.55
2012-12-22 05:02:51;15.58
2012-12-22 05:03:52;15.7
2012-12-22 05:04:52;15.57
2012-12-22 05:05:52;15.96
2012-12-22 05:06:53;15.89
2012-12-22 05:07:53;15.58
2012-12-22 05:08:53;15.64
2012-12-22 05:09:54;15.78
2012-12-22 05:10:54;15.86
2012-12-22 05:11:54;15.78
2012-12-22 05:12:54;15.62
2012-12-22 05:13:55;15.7
2012-12-22 05:14:55;15.7
2012-12-22 05:15:55;15.82
2012-12-22 05:16:56;15.91
2012-12-22 05:17:56;15.77
2012-12-22 05:18:56;15.74
2012-12-22 05:19:57;15.85
2012-12-22 05:20:57;15.63
2012-12-22 05:21:57;15.64
2012-12-22 05:22:58;15.68
2012-12-22 05:23:58;15.75
2012-12-22 05:24:58;15.7
2012-12-22 05:25:59;15.73
2012-12-22 05:26:59;15.86
2012-12-22 05:27:59;15.7
2012-12-22 05:28:59;16.08
2012-12-22 05:30:00;16.15
2012-12-22 05:31:00;15.88
2012-12-22 05:32:00;15.86
2012-12-22 05:33:01;16.07
2012-12-22 05:34:01;16.05
2012-12-22 05:35:01;16.15
2012-12-22 05:36:02;15.92
2012-12-22 05:37:02;15.82
2012-12-22 05:38:02;15.83
2012-12-22 05:39:03;16.04
2012-12-22 05:40:03;15.84
2012-12-22 05:41:03;15.92
2012-12-22 05:42:04;15.93
2012-12-22 05:43:04;16.03
2012-12-22 05:44:04;15.99
2012-12-22 05:45:04;16.04
2012-12-22 05:46:05;16.08
2012-12-22 05:47:05;16.04
2012-12-22 05:48:05;15.83
2012-12-22 05:49:06;15.92
2012-12-22 05:50:06;15.72
2012-12-22 05:51:06;15.82
2012-12-22 05:52:07;15.74
2012-12-22 05:53:07;15.71
2012-12-22 05:54:07;15.7
2012-12-22 05:55:08;15.61
2012-12-22 05:56:08;15.63
2012-12-22 18:30:56;14.74
2012-12-22 18:31:56;14.52
2012-12-22 18:32:56;14.58
2012-12-22 18:33:56;14.54
2012-12-22 18:34:57;14.55
2012-12-22 18:35:57;14.65
2012-12-22 18:36:57;14.42
2012-12-22 18:37:58;14.69
2012-12-22 18:38:58;14.68
2012-12-22 18:39:58;14.71
2012-12-22 18:40:59;14.59
2012-12-22 18:41:59;14.48
2012-12-22 18:42:59;14.6
2012-12-22 18:44:00;14.74
2012-12-22 18:45:00;14.57
2012-12-22 18:46:00;14.58
2012-12-22 18:47:01;14.52
2012-12-22 18:48:01;14.59
2012-12-22 18:49:01;14.53
2012-12-22 18:50:01;14.69
2012-12-22 18:51:02;14.57
2012-12-22 18:52:02;14.53
2012-12-22 18:53:02;14.49
2012-12-22 18:54:03;14.61
2012-12-22 18:55:03;14.58
2012-12-22 18:56:03;14.65
2012-12-22 18:57:04;14.84
2012-12-22 18:58:04;14.69
2012-12-22 18:59:04;14.6
2012-12-23 18:31:41;16.28
2012-12-23 18:32:42;16.26
2012-12-23 18:33:42;16.24
2012-12-23 18:34:42;16.25
2012-12-23 18:35:42;16.26
2012-12-23 18:36:43;16.21
2012-12-23 18:37:43;16.2
2012-12-23 18:38:43;16.18
2012-12-23 18:39:44;16.19
2012-12-23 18:40:44;16.19
2012-12-23 18:41:44;16.08
2012-12-23 18:42:45;16.0
2012-12-23 18:43:45;16.17
2012-12-23 18:44:45;15.99
2012-12-23 18:45:46;15.87
2012-12-23 18:46:46;16.12
2012-12-23 18:47:46;16.01
2012-12-23 18:48:47;16.02
2012-12-23 18:49:47;16.02
2012-12-23 18:50:47;16.04
2012-12-23 18:51:47;15.92
2012-12-23 18:52:48;16.01
2012-12-23 18:53:48;15.9
2012-12-23 18:54:48;15.78
2012-12-23 18:55:49;15.9
2012-12-23 18:56:49;15.89
2012-12-23 18:57:49;15.9
2012-12-23 18:58:50;15.81
2012-12-23 18:59:50;15.76
2012-12-23 19:00:50;15.59
2012-12-23 19:01:51;15.86
2012-12-23 19:02:51;15.77
2012-12-23 19:03:51;15.72
2012-12-23 19:04:52;15.63
2012-12-23 19:05:52;15.56
2012-12-23 19:06:52;15.69
2012-12-23 19:07:52;15.61
2012-12-23 19:08:53;15.7
2012-12-23 19:09:53;15.54
2012-12-23 19:10:53;15.7
2012-12-23 19:11:54;15.64
2012-12-23 19:12:54;15.9
2012-12-23 19:13:54;15.9
2012-12-23 19:14:55;15.66
2012-12-23 19:15:55;15.64
2012-12-23 19:16:55;15.59
2012-12-23 19:17:56;15.59
2012-12-23 19:18:56;15.73
2012-12-23 19:19:56;15.51
2012-12-23 19:20:57;15.58
2012-12-23 19:21:57;15.6
2012-12-23 19:22:57;15.57
2012-12-23 19:23:57;15.51
2012-12-23 19:24:58;15.52
2012-12-23 19:25:58;15.5
2012-12-23 19:26:58;15.51
2012-12-23 19:27:59;15.48
2012-12-23 19:28:59;15.54
2012-12-23 19:29:59;15.47
2012-12-23 19:31:00;15.47
2012-12-23 19:32:00;15.46
2012-12-23 19:33:00;15.46
2012-12-23 19:34:01;15.46
2012-12-23 19:35:01;15.46
2012-12-23 19:36:01;15.45
2012-12-23 19:37:02;15.45
2012-12-23 19:38:02;15.44
2012-12-23 19:39:02;15.44
2012-12-23 19:40:02;15.44
2012-12-23 19:41:03;15.43
2012-12-23 19:42:03;15.41
2012-12-23 19:43:03;15.42
2012-12-23 19:44:04;15.43
2012-12-23 19:45:04;15.42
2012-12-23 19:46:04;15.42
2012-12-23 19:47:05;15.41
2012-12-23 19:48:05;15.4
2012-12-23 19:49:05;15.3
2012-12-23 19:50:06;15.42
2012-12-23 19:51:06;15.4
2012-12-23 19:52:06;15.39
2012-12-23 19:53:07;15.31
2012-12-23 19:54:07;15.39
2012-12-23 19:55:07;15.3
2012-12-23 19:56:07;15.31
2012-12-23 19:57:08;15.31
2012-12-23 19:58:08;15.39
2012-12-23 19:59:08;15.31
2012-12-23 20:00:09;15.39
2012-12-23 20:01:09;15.42
2012-12-23 20:02:09;15.41
2012-12-23 20:03:10;15.41
2012-12-23 20:04:10;15.43
2012-12-23 20:05:10;15.32
2012-12-23 20:06:11;15.32
2012-12-23 20:07:11;15.42
2012-12-23 20:08:11;15.41
2012-12-23 20:09:12;15.42
2012-12-23 20:10:12;15.41
2012-12-23 20:11:12;15.43
2012-12-23 20:12:12;15.45
2012-12-23 20:13:13;15.43
2012-12-23 20:14:13;15.43
2012-12-23 20:15:13;15.44
2012-12-23 20:16:14;15.44
2012-12-23 20:17:14;15.44
2012-12-23 20:18:14;15.45
2012-12-23 20:19:15;15.45
2012-12-23 20:20:15;15.46
2012-12-23 20:21:15;15.46
2012-12-23 20:22:16;15.46
2012-12-23 20:23:16;15.47
2012-12-23 20:24:16;15.47
2012-12-23 20:25:17;15.49
2012-12-23 20:26:17;15.72
2012-12-23 20:27:17;15.65
2012-12-23 20:28:17;15.46
2012-12-23 20:29:18;15.47
2012-12-23 20:30:18;15.49
2012-12-23 20:31:18;15.5
2012-12-23 20:32:19;15.5
2012-12-23 20:33:19;15.5
2012-12-23 20:34:19;15.51
2012-12-23 20:35:20;15.52
2012-12-23 20:36:20;15.5
2012-12-23 20:37:20;15.53
2012-12-23 20:38:21;15.58
2012-12-23 20:39:21;15.51
2012-12-23 20:40:21;15.67
2012-12-23 20:41:22;15.71
2012-12-23 20:42:22;15.54
2012-12-23 20:43:22;15.67
2012-12-23 20:44:22;15.71
2012-12-23 20:45:23;15.67
2012-12-23 20:46:23;15.63
2012-12-23 20:47:23;15.62
2012-12-23 20:48:24;15.73
2012-12-23 20:49:24;15.72
2012-12-23 20:50:24;15.73
2012-12-23 20:51:25;15.67
2012-12-23 20:52:25;15.7
2012-12-23 20:53:25;15.83
2012-12-23 20:54:26;15.78
2012-12-23 20:55:26;15.82
2012-12-23 20:56:26;15.75
2012-12-23 20:57:27;15.96
2012-12-23 20:58:27;15.77
2012-12-23 20:59:27;15.94
2012-12-23 21:00:27;15.76
2012-12-23 21:01:28;15.86
2012-12-23 21:02:28;15.78
2012-12-23 21:03:28;15.84
2012-12-23 21:04:29;15.89
2012-12-23 21:05:29;15.87
2012-12-23 21:06:29;15.87
2012-12-23 21:07:30;15.95
2012-12-23 21:08:30;16.1
2012-12-23 21:09:30;16.07
2012-12-23 21:10:31;16.2
2012-12-23 21:11:31;16.21
2012-12-23 21:12:31;16.21
2012-12-23 21:13:32;16.2
2012-12-23 21:14:32;16.21
2012-12-23 21:15:32;16.21
2012-12-23 21:16:32;16.24
2012-12-23 21:17:33;16.23
2012-12-23 21:18:33;16.29
2012-12-23 21:19:33;16.22
2012-12-23 21:20:34;16.23
2012-12-23 21:21:34;16.26
2012-12-23 21:22:34;16.29
2012-12-23 21:23:35;16.38
2012-12-23 21:24:35;16.28
2012-12-23 21:25:35;16.46
2012-12-23 21:26:36;16.39
2012-12-23 21:27:36;16.47
2012-12-23 21:28:36;16.59
2012-12-23 21:29:37;16.34
2012-12-23 21:30:37;16.46
2012-12-23 21:31:37;16.38
2012-12-23 21:32:37;16.47
2012-12-23 21:33:38;16.42
2012-12-23 21:34:38;16.51
2012-12-23 21:35:38;16.62
2012-12-23 21:36:39;16.62
2012-12-23 21:37:39;16.66
2012-12-23 21:38:39;16.64
2012-12-23 21:39:40;16.58
2012-12-23 21:40:40;16.59
2012-12-23 21:41:40;16.63
2012-12-23 21:42:41;16.65
2012-12-23 21:43:41;16.71
2012-12-23 21:44:41;16.7
2012-12-23 21:45:42;16.64
2012-12-23 21:46:42;16.62
2012-12-23 21:47:42;16.68
2012-12-23 21:48:42;16.72
2012-12-23 21:49:43;16.82
2012-12-23 21:50:43;16.82
2012-12-23 21:51:43;16.74
2012-12-23 21:52:44;16.82
2012-12-23 21:53:44;16.94
2012-12-23 21:54:44;16.83
2012-12-23 21:55:45;16.72
2012-12-23 21:56:45;16.65
2012-12-23 21:57:45;16.64
2012-12-23 21:58:46;16.53
2012-12-23 21:59:46;16.57
2012-12-23 22:00:46;16.44
2012-12-23 22:01:47;16.42
2012-12-23 22:02:47;16.29
2012-12-23 22:03:47;16.39
2012-12-23 22:04:47;16.4
2012-12-23 22:05:48;16.28
2012-12-23 22:06:48;16.35
2012-12-23 22:07:48;16.28
2012-12-23 22:08:49;16.46
2012-12-23 22:09:49;16.62
2012-12-23 22:10:49;16.68
2012-12-23 22:11:50;16.63
2012-12-23 22:12:50;16.45
2012-12-23 22:13:50;16.27
2012-12-23 22:14:51;16.32
2012-12-23 22:15:51;16.33
2012-12-23 22:16:51;16.36
2012-12-23 22:17:52;16.4
2012-12-23 22:18:52;16.29
2012-12-23 22:19:52;16.25
2012-12-23 22:20:52;16.11
2012-12-23 22:21:53;15.94
2012-12-23 22:22:53;16.12
2012-12-23 22:23:53;16.06
2012-12-23 22:24:54;16.1
2012-12-23 22:25:54;16.23
2012-12-23 22:26:54;16.48
2012-12-23 22:27:55;16.41
2012-12-23 22:28:55;16.51
2012-12-23 22:29:55;16.32
2012-12-23 22:30:56;16.42
2012-12-23 22:31:56;16.32
2012-12-23 22:32:56;16.27
2012-12-23 22:33:57;16.36
2012-12-23 22:34:57;16.34
2012-12-23 22:35:57;16.24
2012-12-23 22:36:57;16.27
2012-12-23 22:37:58;16.22
2012-12-23 22:38:58;16.3
2012-12-23 22:39:58;16.24
2012-12-23 22:40:59;16.45
2012-12-23 22:41:59;16.51
2012-12-23 22:42:59;16.42
2012-12-23 22:44:00;16.53
2012-12-23 22:45:00;16.31
2012-12-23 22:46:00;16.33
2012-12-23 22:47:01;16.28
2012-12-23 22:48:01;16.4
2012-12-23 22:49:01;16.6
2012-12-23 22:50:02;16.54
2012-12-23 22:51:02;16.49
2012-12-23 22:52:02;16.56
2012-12-23 22:53:02;16.56
2012-12-23 22:54:03;16.46
2012-12-23 22:55:03;16.45
2012-12-23 22:56:03;16.62
2012-12-23 22:57:04;16.61
2012-12-23 22:58:04;16.66
2012-12-23 22:59:04;16.66
2012-12-23 23:00:05;16.81
2012-12-23 23:01:05;16.77
2012-12-23 23:02:05;16.93
2012-12-23 23:03:06;16.84
2012-12-23 23:04:06;16.76
2012-12-23 23:05:06;16.7
2012-12-23 23:06:07;16.65
2012-12-23 23:07:07;16.7
2012-12-23 23:08:07;16.77
2012-12-23 23:09:07;17.01
2012-12-23 23:10:08;17.02
2012-12-23 23:11:08;17.11
2012-12-23 23:12:08;17.2
2012-12-23 23:13:09;17.2
2012-12-23 23:14:09;17.24
2012-12-23 23:15:09;17.21
2012-12-23 23:16:10;17.24
2012-12-23 23:17:10;17.25
2012-12-23 23:18:10;17.28
2012-12-23 23:19:11;17.28
2012-12-23 23:20:11;17.14
2012-12-23 23:21:11;16.88
2012-12-23 23:22:12;16.66
2012-12-23 23:23:12;16.51
2012-12-23 23:24:12;16.62
2012-12-23 23:25:12;16.55
2012-12-23 23:26:13;16.48
2012-12-23 23:27:13;16.54
2012-12-23 23:28:13;16.6
2012-12-23 23:29:14;16.65
2012-12-23 23:30:14;16.77
2012-12-23 23:31:14;16.95
2012-12-23 23:32:15;16.96
2012-12-23 23:33:15;16.78
2012-12-23 23:34:15;16.73
2012-12-23 23:35:16;16.63
2012-12-23 23:36:16;16.46
2012-12-23 23:37:16;16.26
2012-12-23 23:38:17;16.48
2012-12-23 23:39:17;16.41
2012-12-23 23:40:17;16.7
2012-12-23 23:41:17;16.82
2012-12-23 23:42:18;16.95
2012-12-23 23:43:18;17.07
2012-12-23 23:44:18;17.01
2012-12-23 23:45:19;17.03
2012-12-23 23:46:19;17.2
2012-12-23 23:47:19;17.2
2012-12-23 23:48:20;17.26
2012-12-23 23:49:20;17.24
2012-12-23 23:50:20;17.3
2012-12-23 23:51:21;17.21
2012-12-23 23:52:21;17.23
2012-12-23 23:53:21;17.27
2012-12-23 23:54:22;17.2
2012-12-23 23:55:22;17.06
2012-12-23 23:56:22;17.14
2012-12-23 23:57:22;17.06
2012-12-23 23:58:23;17.13
2012-12-23 23:59:23;17.02
2012-12-24 00:00:23;17.02
2012-12-24 00:01:24;16.98
2012-12-24 00:02:24;16.96
2012-12-24 00:03:24;16.96
2012-12-24 00:04:25;16.96
2012-12-24 00:05:25;17.04
2012-12-24 00:06:25;16.96
2012-12-24 00:07:26;16.8
2012-12-24 00:08:26;16.76
2012-12-24 00:09:26;16.87
2012-12-24 00:10:27;16.74
2012-12-24 00:11:27;16.74
2012-12-24 00:12:27;16.72
2012-12-24 00:13:27;16.82
2012-12-24 00:14:28;16.72
2012-12-24 00:15:28;16.78
2012-12-24 00:16:28;16.95
2012-12-24 00:17:29;16.96
2012-12-24 00:18:29;17.04
2012-12-24 00:19:29;17.05
2012-12-24 00:20:30;17.08
2012-12-24 00:21:30;16.97
2012-12-24 00:22:30;16.96
2012-12-24 00:23:31;17.05
2012-12-24 00:24:31;17.01
2012-12-24 00:25:31;16.98
2012-12-24 00:26:32;16.97
2012-12-24 00:27:32;16.93
2012-12-24 00:28:32;16.77
2012-12-24 00:29:32;16.65
2012-12-24 00:30:33;16.65
2012-12-24 00:31:33;16.68
2012-12-24 00:32:33;16.64
2012-12-24 00:33:34;16.46
2012-12-24 00:34:34;16.27
2012-12-24 00:35:34;16.19
2012-12-24 00:36:35;16.14
2012-12-24 00:37:35;15.84
2012-12-24 00:38:35;15.76
2012-12-24 00:39:36;15.93
2012-12-24 00:40:36;15.92
2012-12-24 00:41:36;16.13
2012-12-24 00:42:37;15.98
2012-12-24 00:43:37;16.11
2012-12-24 00:44:37;16.1
2012-12-24 00:45:37;16.18
2012-12-24 00:46:38;16.06
2012-12-24 00:47:38;16.05
2012-12-24 00:48:38;16.09
2012-12-24 00:49:39;16.2
2012-12-24 00:50:39;16.21
2012-12-24 00:51:39;16.15
2012-12-24 00:52:40;16.17
2012-12-24 00:53:40;16.1
2012-12-24 00:54:40;16.2
2012-12-24 00:55:41;16.1
2012-12-24 00:56:41;16.18
2012-12-24 00:57:41;16.05
2012-12-24 00:58:42;16.14
2012-12-24 00:59:42;16.05
2012-12-24 01:00:42;16.21
2012-12-24 01:01:42;16.25
2012-12-24 01:02:43;16.47
2012-12-24 01:03:43;16.46
2012-12-24 01:04:43;16.53
2012-12-24 01:05:44;16.44
2012-12-24 01:06:44;16.28
2012-12-24 01:07:44;16.34
2012-12-24 01:08:45;16.41
2012-12-24 01:09:45;16.33
2012-12-24 01:10:45;16.29
2012-12-24 01:11:46;16.27
2012-12-24 01:12:46;16.42
2012-12-24 01:13:46;16.39
2012-12-24 01:14:47;16.49
2012-12-24 01:15:47;16.46
2012-12-24 01:16:47;16.35
2012-12-24 01:17:47;16.3
2012-12-24 01:18:48;16.39
2012-12-24 01:19:48;16.26
2012-12-24 01:20:48;16.28
2012-12-24 01:21:49;16.18
2012-12-24 01:22:49;16.18
2012-12-24 01:23:49;16.19
2012-12-24 01:24:50;16.21
2012-12-24 01:25:50;16.2
2012-12-24 01:26:50;16.18
2012-12-24 01:27:51;15.89
2012-12-24 01:28:51;16.06
2012-12-24 01:29:51;15.94
2012-12-24 01:30:52;16.01
2012-12-24 01:31:52;16.18
2012-12-24 01:32:52;16.06
2012-12-24 01:33:52;16.16
2012-12-24 01:34:53;16.02
2012-12-24 01:35:53;15.75
2012-12-24 01:36:53;16.09
2012-12-24 01:37:54;15.69
2012-12-24 01:38:54;15.92
2012-12-24 01:39:54;15.71
2012-12-24 01:40:55;15.83
2012-12-24 01:41:55;15.68
2012-12-24 01:42:55;15.74
2012-12-24 01:43:56;15.88
2012-12-24 01:44:56;15.77
2012-12-24 01:45:56;15.8
2012-12-24 01:46:57;15.86
2012-12-24 01:47:57;15.68
2012-12-24 01:48:57;15.67
2012-12-24 01:49:57;15.8
2012-12-24 01:50:58;15.93
2012-12-24 01:51:58;16.01
2012-12-24 01:52:58;15.79
2012-12-24 01:53:59;16.16
2012-12-24 01:54:59;16.01
2012-12-24 01:55:59;16.12
2012-12-24 01:57:00;16.03
2012-12-24 01:58:00;15.81
2012-12-24 01:59:00;15.98
2012-12-24 02:00:01;15.93
2012-12-24 02:01:01;16.0
2012-12-24 02:02:01;15.96
2012-12-24 02:03:02;15.89
2012-12-24 02:04:02;15.84
2012-12-24 02:05:02;16.14
2012-12-24 02:06:02;16.16
2012-12-24 02:07:03;16.16
2012-12-24 02:08:03;16.07
2012-12-24 02:09:03;16.1
2012-12-24 02:10:04;16.22
2012-12-24 02:11:04;16.24
2012-12-24 02:12:04;16.37
2012-12-24 02:13:05;16.37
2012-12-24 02:14:05;16.29
2012-12-24 02:15:05;16.22
2012-12-24 02:16:06;16.06
2012-12-24 02:17:06;16.19
2012-12-24 02:18:06;16.09
2012-12-24 02:19:07;16.19
2012-12-24 02:20:07;16.22
2012-12-24 02:21:07;16.28
2012-12-24 02:22:07;16.3
2012-12-24 02:23:08;16.31
2012-12-24 02:24:08;16.47
2012-12-24 02:25:08;16.3
2012-12-24 02:26:09;16.32
2012-12-24 02:27:09;16.32
2012-12-24 02:28:09;16.35
2012-12-24 02:29:10;16.47
2012-12-24 02:30:10;16.62
2012-12-24 02:31:10;16.66
2012-12-24 02:32:11;16.75
2012-12-24 02:33:11;16.87
2012-12-24 02:34:11;16.99
2012-12-24 02:35:12;17.1
2012-12-24 02:36:12;17.28
2012-12-24 02:37:12;17.22
2012-12-24 02:38:12;17.28
2012-12-24 02:39:13;17.32
2012-12-24 02:40:13;17.4
2012-12-24 02:41:13;17.54
2012-12-24 02:42:14;17.6
2012-12-24 02:43:14;17.6
2012-12-24 02:44:14;17.66
2012-12-24 02:45:15;17.74
2012-12-24 02:46:15;17.84
2012-12-24 02:47:15;17.91
2012-12-24 02:48:16;18.02
2012-12-24 02:49:16;18.0
2012-12-24 02:50:16;18.02
2012-12-24 02:51:17;17.99
2012-12-24 02:52:17;17.99
2012-12-24 02:53:17;18.02
2012-12-24 02:54:17;18.04
2012-12-24 02:55:18;18.04
2012-12-24 02:56:18;18.07
2012-12-24 02:57:18;18.06
2012-12-24 02:58:19;18.04
2012-12-24 02:59:19;18.02
2012-12-24 03:00:19;18.02
2012-12-24 03:01:20;18.01
2012-12-24 03:02:20;18.02
2012-12-24 03:03:20;18.02
2012-12-24 03:04:21;18.06
2012-12-24 03:05:21;18.07
2012-12-24 03:06:21;18.07
2012-12-24 03:07:22;18.1
2012-12-24 03:08:22;18.09
2012-12-24 03:09:22;18.09
2012-12-24 03:10:22;18.07
2012-12-24 03:11:23;18.12
2012-12-24 03:12:23;18.14
2012-12-24 03:13:23;18.11
2012-12-24 03:14:24;18.14
2012-12-24 03:15:24;18.12
2012-12-24 03:16:24;18.1
2012-12-24 03:17:25;18.12
2012-12-24 03:18:25;18.12
2012-12-24 03:19:25;18.14
2012-12-24 03:20:26;18.11
2012-12-24 03:21:26;18.14
2012-12-24 03:22:26;18.11
2012-12-24 03:23:27;18.11
2012-12-24 03:24:27;18.14
2012-12-24 03:25:27;18.09
2012-12-24 03:26:27;18.02
2012-12-24 03:27:28;18.04
2012-12-24 03:28:28;18.06
2012-12-24 03:29:28;18.01
2012-12-24 03:30:29;18.08
2012-12-24 03:31:29;18.07
2012-12-24 03:32:29;18.07
2012-12-24 03:33:30;18.09
2012-12-24 03:34:30;18.1
2012-12-24 03:35:30;18.04
2012-12-24 03:36:31;17.99
2012-12-24 03:37:31;17.99
2012-12-24 03:38:31;17.99
2012-12-24 03:39:32;17.91
2012-12-24 03:40:32;17.84
2012-12-24 03:41:32;17.77
2012-12-24 03:42:32;17.74
2012-12-24 03:43:33;17.82
2012-12-24 03:44:33;17.72
2012-12-24 03:45:33;17.54
2012-12-24 03:46:34;17.39
2012-12-24 03:47:34;16.98
2012-12-24 03:48:34;16.95
2012-12-24 03:49:35;16.83
2012-12-24 03:50:35;16.77
2012-12-24 03:51:35;16.95
2012-12-24 03:52:36;17.1
2012-12-24 03:53:36;17.25
2012-12-24 03:54:36;17.4
2012-12-24 03:55:37;17.44
2012-12-24 03:56:37;17.44
2012-12-24 03:57:37;17.44
2012-12-24 03:58:37;17.41
2012-12-24 03:59:38;17.44
2012-12-24 04:00:38;17.54
2012-12-24 04:01:38;17.58
2012-12-24 04:02:39;17.6
2012-12-24 04:03:39;17.51
2012-12-24 04:04:39;17.44
2012-12-24 04:05:40;17.44
2012-12-24 04:06:40;17.47
2012-12-24 04:07:40;17.53
2012-12-24 04:08:41;17.44
2012-12-24 04:09:41;17.41
2012-12-24 04:10:41;17.33
2012-12-24 04:11:42;17.25
2012-12-24 04:12:42;17.24
2012-12-24 04:13:42;17.24
2012-12-24 04:14:42;17.26
2012-12-24 04:15:43;17.44
2012-12-24 04:16:43;17.58
2012-12-24 04:17:43;17.61
2012-12-24 04:18:44;17.58
2012-12-24 04:19:44;17.47
2012-12-24 04:20:44;17.41
2012-12-24 04:21:45;17.29
2012-12-24 04:22:45;17.22
2012-12-24 04:23:45;17.24
2012-12-24 04:24:46;17.25
2012-12-24 04:25:46;17.31
2012-12-24 04:26:46;17.24
2012-12-24 04:27:47;17.15
2012-12-24 04:28:47;16.96
2012-12-24 04:29:47;16.7
2012-12-24 04:30:47;16.46
2012-12-24 04:31:48;16.31
2012-12-24 04:32:48;16.35
2012-12-24 04:33:48;16.24
2012-12-24 04:34:49;16.22
2012-12-24 04:35:49;16.22
2012-12-24 04:36:49;16.22
2012-12-24 04:37:50;16.21
2012-12-24 04:38:50;16.21
2012-12-24 04:39:50;16.26
2012-12-24 04:40:51;16.26
2012-12-24 04:41:51;16.35
2012-12-24 04:42:51;16.45
2012-12-24 04:43:52;16.65
2012-12-24 04:44:52;16.94
2012-12-24 04:45:52;17.09
2012-12-24 04:46:52;17.02
2012-12-24 04:47:53;17.11
2012-12-24 04:48:53;16.99
2012-12-24 04:49:53;17.17
2012-12-24 04:50:54;17.02
2012-12-24 04:51:54;17.06
2012-12-24 04:52:54;17.01
2012-12-24 04:53:55;16.97
2012-12-24 04:54:55;16.89
2012-12-24 04:55:55;16.84
2012-12-24 04:56:56;16.77
2012-12-24 04:57:56;16.67
2012-12-24 04:58:56;16.79
2012-12-24 04:59:57;16.96
2012-12-24 05:00:57;17.04
2012-12-24 05:01:57;17.08
2012-12-24 05:02:57;16.98
2012-12-24 05:03:58;17.02
2012-12-24 05:04:58;17.22
2012-12-24 05:05:58;17.5
2012-12-24 05:06:59;17.68
2012-12-24 05:07:59;17.72
2012-12-24 05:08:59;17.74
2012-12-24 05:10:00;17.72
2012-12-24 05:11:00;17.71
2012-12-24 05:12:00;17.64
2012-12-24 05:13:01;17.71
2012-12-24 05:14:01;17.82
2012-12-24 05:15:01;17.85
2012-12-24 05:16:02;17.96
2012-12-24 05:17:02;17.89
2012-12-24 05:18:02;17.89
2012-12-24 05:19:02;17.85
2012-12-24 05:20:03;17.77
2012-12-24 05:21:03;17.72
2012-12-24 05:22:03;17.68
2012-12-24 05:23:04;17.63
2012-12-24 05:24:04;17.71
2012-12-24 05:25:04;17.66
2012-12-24 05:26:05;17.6
2012-12-24 05:27:05;17.47
2012-12-24 05:28:05;17.36
2012-12-24 05:29:06;17.32
2012-12-24 05:30:06;17.33
2012-12-24 05:31:06;17.36
2012-12-24 05:32:07;17.4
2012-12-24 05:33:07;17.51
2012-12-24 05:34:07;17.58
2012-12-24 05:35:07;17.6
2012-12-24 05:36:08;17.51
2012-12-24 05:37:08;17.47
2012-12-24 05:38:08;17.53
2012-12-24 05:39:09;17.41
2012-12-24 05:40:09;17.4
2012-12-24 05:41:09;17.22
2012-12-24 05:42:10;17.16
2012-12-24 05:43:10;17.06
2012-12-24 05:44:10;16.97
2012-12-24 05:45:11;16.81
2012-12-24 05:46:11;16.89
2012-12-24 05:47:11;16.89
2012-12-24 05:48:12;16.81
2012-12-24 05:49:12;16.9
2012-12-24 05:50:12;17.0
2012-12-24 05:51:12;17.06
2012-12-24 05:52:13;17.2
2012-12-24 05:53:13;17.24
2012-12-24 05:54:13;17.36
2012-12-24 05:55:14;17.41
2012-12-24 05:56:14;17.47
2012-12-24 05:57:14;17.54
2012-12-24 18:32:05;17.11
2012-12-24 18:33:05;17.23
2012-12-24 18:34:05;17.15
2012-12-24 18:35:06;16.95
2012-12-24 18:36:06;16.75
2012-12-24 18:37:06;16.67
2012-12-24 18:38:07;16.45
2012-12-24 18:39:07;16.55
2012-12-24 18:40:07;16.61
2012-12-24 18:41:07;16.54
2012-12-24 18:42:08;16.53
2012-12-24 18:43:08;16.62
2012-12-24 18:44:08;16.46
2012-12-24 18:45:09;16.52
2012-12-24 18:46:09;16.4
2012-12-24 18:47:09;16.41
2012-12-24 18:48:10;16.44
2012-12-24 18:49:10;16.48
2012-12-24 18:50:10;16.58
2012-12-24 18:51:11;16.28
2012-12-24 18:52:11;16.44
2012-12-24 18:53:11;16.3
2012-12-24 18:54:12;16.29
2012-12-24 18:55:12;16.26
2012-12-24 18:56:12;16.11
2012-12-24 18:57:12;16.09
2012-12-24 18:58:13;16.26
2012-12-24 18:59:13;16.18
2012-12-24 19:00:13;16.23
2012-12-24 19:01:14;16.22
2012-12-24 19:02:14;16.21
2012-12-24 19:03:14;16.19
2012-12-24 19:04:15;16.16
2012-12-24 19:05:15;16.17
2012-12-24 19:06:15;16.09
2012-12-24 19:07:16;16.09
2012-12-24 19:08:16;15.93
2012-12-24 19:09:16;15.91
2012-12-24 19:10:17;15.81
2012-12-24 19:11:17;15.91
2012-12-24 19:12:17;15.92
2012-12-24 19:13:17;15.91
2012-12-24 19:14:18;15.78
2012-12-24 19:15:18;15.66
2012-12-24 19:16:18;15.67
2012-12-24 19:17:19;15.82
2012-12-24 19:18:19;15.57
2012-12-24 19:19:19;15.64
2012-12-24 19:20:20;15.59
2012-12-24 19:21:20;15.76
2012-12-24 19:22:20;15.56
2012-12-24 19:23:21;15.6
2012-12-24 19:24:21;15.61
2012-12-24 19:25:21;15.81
2012-12-24 19:26:22;15.72
2012-12-24 19:27:22;15.7
2012-12-24 19:28:22;15.82
2012-12-24 19:29:22;15.62
2012-12-24 19:30:23;15.53
2012-12-24 19:31:23;15.5
2012-12-24 19:32:23;15.55
2012-12-24 19:33:24;15.57
2012-12-24 19:34:24;15.55
2012-12-24 19:35:24;15.61
2012-12-24 19:36:25;15.57
2012-12-24 19:37:25;15.46
2012-12-24 19:38:25;15.42
2012-12-24 19:39:26;15.27
2012-12-24 19:40:26;15.48
2012-12-24 19:41:26;15.56
2012-12-24 19:42:27;15.4
2012-12-24 19:43:27;15.24
2012-12-24 19:44:27;15.21
2012-12-24 19:45:27;15.42
2012-12-24 19:46:28;15.41
2012-12-24 19:47:28;15.37
2012-12-24 19:48:28;15.38
2012-12-24 19:49:29;15.32
2012-12-24 19:50:29;15.46
2012-12-24 19:51:29;15.59
2012-12-24 19:52:30;15.5
2012-12-24 19:53:30;15.29
2012-12-24 19:54:30;15.23
2012-12-24 19:55:31;15.37
2012-12-24 19:56:31;15.54
2012-12-24 19:57:31;15.57
2012-12-24 19:58:32;15.18
2012-12-24 19:59:32;15.1
2012-12-24 20:00:32;15.03
2012-12-24 20:01:32;15.22
2012-12-24 20:02:33;15.43
2012-12-24 20:03:33;15.06
2012-12-24 20:04:33;14.93
2012-12-24 20:05:34;14.97
2012-12-24 20:06:34;15.11
2012-12-24 20:07:34;15.19
2012-12-24 20:08:35;14.99
2012-12-24 20:09:35;14.89
2012-12-24 20:10:35;15.25
2012-12-24 20:11:36;15.34
2012-12-24 20:12:36;15.17
2012-12-24 20:13:36;15.29
2012-12-24 20:14:37;14.77
2012-12-24 20:15:37;14.75
2012-12-24 20:16:37;14.66
2012-12-24 20:17:37;15.16
2012-12-24 20:18:38;14.51
2012-12-24 20:19:38;14.75
2012-12-24 20:20:38;15.14
2012-12-24 20:21:39;15.2
2012-12-24 20:22:39;14.8
2012-12-24 20:23:39;15.14
2012-12-24 20:24:40;14.95
2012-12-24 20:25:40;15.4
2012-12-24 20:26:40;15.35
2012-12-24 20:27:41;15.3
2012-12-24 20:28:41;15.29
2012-12-24 20:29:41;14.63
2012-12-24 20:30:42;14.54
2012-12-24 20:31:42;14.76
2012-12-24 20:32:42;15.02
2012-12-24 20:33:42;15.25
2012-12-24 20:34:43;15.35
2012-12-24 20:35:43;15.17
2012-12-24 20:36:43;14.85
2012-12-24 20:37:44;14.77
2012-12-24 20:38:44;14.64
2012-12-24 20:39:44;14.83
2012-12-24 20:40:45;15.3
2012-12-24 20:41:45;15.6
2012-12-24 20:42:45;14.9
2012-12-24 20:43:46;14.61
2012-12-24 20:44:46;14.73
2012-12-24 20:45:46;15.5
2012-12-24 20:46:47;14.65
2012-12-24 20:47:47;14.88
2012-12-24 20:48:47;14.85
2012-12-24 20:49:47;14.74
2012-12-24 20:50:48;14.88
2012-12-24 20:51:48;14.96
2012-12-24 20:52:48;14.76
2012-12-24 20:53:49;15.01
2012-12-24 20:54:49;15.34
2012-12-24 20:55:49;15.51
2012-12-24 20:56:50;15.24
2012-12-24 20:57:50;14.84
2012-12-24 20:58:50;15.36
2012-12-24 20:59:51;15.01
2012-12-24 21:00:51;15.42
2012-12-24 21:01:51;15.35
2012-12-24 21:02:52;15.39
2012-12-24 21:03:52;15.43
2012-12-24 21:04:52;15.28
2012-12-24 21:05:52;15.05
2012-12-24 21:06:53;15.62
2012-12-24 21:07:53;15.5
2012-12-24 21:08:53;15.31
2012-12-24 21:09:54;15.19
2012-12-24 21:10:54;15.49
2012-12-24 21:11:54;14.62
2012-12-24 21:12:55;14.67
2012-12-24 21:13:55;15.31
2012-12-24 21:14:55;14.88
2012-12-24 21:15:56;14.8
2012-12-24 21:16:56;14.92
2012-12-24 21:17:56;15.26
2012-12-24 21:18:57;15.1
2012-12-24 21:19:57;15.13
2012-12-24 21:20:57;14.81
2012-12-24 21:21:57;14.94
2012-12-24 21:22:58;15.16
2012-12-24 21:23:58;14.81
2012-12-24 21:24:58;14.97
2012-12-24 21:25:59;15.44
2012-12-24 21:26:59;15.15
2012-12-24 21:27:59;14.97
2012-12-24 21:29:00;15.26
2012-12-24 21:30:00;15.21
2012-12-24 21:31:00;15.31
2012-12-24 21:32:01;15.39
2012-12-24 21:33:01;15.13
2012-12-24 21:34:01;15.43
2012-12-24 21:35:02;15.77
2012-12-24 21:36:02;15.46
2012-12-24 21:37:02;15.0
2012-12-24 21:38:02;15.36
2012-12-24 21:39:03;15.29
2012-12-24 21:40:03;14.83
2012-12-24 21:41:03;15.04
2012-12-24 21:42:04;15.2
2012-12-24 21:43:04;15.32
2012-12-24 21:44:04;15.18
2012-12-24 21:45:05;15.32
2012-12-24 21:46:05;16.16
2012-12-24 21:47:05;15.17
2012-12-24 21:48:06;15.55
2012-12-24 21:49:06;15.56
2012-12-24 21:50:06;15.12
2012-12-24 21:51:07;15.56
2012-12-24 21:52:07;15.52
2012-12-24 21:53:07;15.59
2012-12-24 21:54:07;15.7
2012-12-24 21:55:08;15.55
2012-12-24 21:56:08;15.45
2012-12-24 21:57:08;15.5
2012-12-24 21:58:09;15.48
2012-12-24 21:59:09;15.64
2012-12-24 22:00:09;15.82
2012-12-24 22:01:10;15.69
2012-12-24 22:02:10;15.57
2012-12-24 22:03:10;15.77
2012-12-24 22:04:11;15.53
2012-12-24 22:05:11;16.05
2012-12-24 22:06:11;15.83
2012-12-24 22:07:12;15.5
2012-12-24 22:08:12;15.49
2012-12-24 22:09:12;15.57
2012-12-24 22:10:12;15.95
2012-12-24 22:11:13;15.69
2012-12-24 22:12:13;15.51
2012-12-24 22:13:13;15.57
2012-12-24 22:14:14;15.89
2012-12-24 22:15:14;15.6
2012-12-24 22:16:14;15.73
2012-12-24 22:17:15;15.73
2012-12-24 22:18:15;15.6
2012-12-24 22:19:15;15.95
2012-12-24 22:20:16;15.86
2012-12-24 22:21:16;16.15
2012-12-24 22:22:16;15.97
2012-12-24 22:23:17;15.85
2012-12-24 22:24:17;16.01
2012-12-24 22:25:17;16.14
2012-12-24 22:26:17;16.07
2012-12-24 22:27:18;16.26
2012-12-24 22:28:18;16.28
2012-12-24 22:29:18;16.3
2012-12-24 22:30:19;16.16
2012-12-24 22:31:19;16.07
2012-12-24 22:32:19;16.15
2012-12-24 22:33:20;16.2
2012-12-24 22:34:20;16.08
2012-12-24 22:35:20;15.91
2012-12-24 22:36:21;16.14
2012-12-24 22:37:21;16.21
2012-12-24 22:38:21;16.32
2012-12-24 22:39:22;16.43
2012-12-24 22:40:22;16.5
2012-12-24 22:41:22;16.66
2012-12-24 22:42:22;16.63
2012-12-24 22:43:23;16.33
2012-12-24 22:44:23;16.32
2012-12-24 22:45:23;16.14
2012-12-24 22:46:24;15.81
2012-12-24 22:47:24;16.17
2012-12-24 22:48:24;16.31
2012-12-24 22:49:25;16.22
2012-12-24 22:50:25;15.84
2012-12-24 22:51:25;15.68
2012-12-24 22:52:26;15.57
2012-12-24 22:53:26;15.67
2012-12-24 22:54:26;15.91
2012-12-24 22:55:27;15.76
2012-12-24 22:56:27;15.92
2012-12-24 22:57:27;15.64
2012-12-24 22:58:27;15.73
2012-12-24 22:59:28;15.71
2012-12-24 23:00:28;15.71
2012-12-24 23:01:28;15.67
2012-12-24 23:02:29;15.64
2012-12-24 23:03:29;15.66
2012-12-24 23:04:29;15.91
2012-12-24 23:05:30;15.77
2012-12-24 23:06:30;15.86
2012-12-24 23:07:30;16.18
2012-12-24 23:08:31;16.64
2012-12-24 23:09:31;16.75
2012-12-24 23:10:31;16.84
2012-12-24 23:11:32;16.79
2012-12-24 23:12:32;16.71
2012-12-24 23:13:32;16.54
2012-12-24 23:14:32;16.37
2012-12-24 23:15:33;16.31
2012-12-24 23:16:33;16.21
2012-12-24 23:17:33;16.09
2012-12-24 23:18:34;15.98
2012-12-24 23:19:34;15.98
2012-12-24 23:20:34;16.16
2012-12-24 23:21:35;16.07
2012-12-24 23:22:35;15.76
2012-12-24 23:23:35;15.77
2012-12-24 23:24:36;15.96
2012-12-24 23:25:36;15.74
2012-12-24 23:26:36;15.64
2012-12-24 23:27:37;15.64
2012-12-24 23:28:37;15.89
2012-12-24 23:29:37;15.82
2012-12-24 23:30:37;16.01
2012-12-24 23:31:38;15.84
2012-12-24 23:32:38;15.66
2012-12-24 23:33:38;15.72
2012-12-24 23:34:39;15.57
2012-12-24 23:35:39;15.57
2012-12-24 23:36:39;15.58
2012-12-24 23:37:40;15.61
2012-12-24 23:38:40;15.83
2012-12-24 23:39:40;15.64
2012-12-24 23:40:41;15.55
2012-12-24 23:41:41;15.45
2012-12-24 23:42:41;15.4
2012-12-24 23:43:42;15.31
2012-12-24 23:44:42;15.47
2012-12-24 23:45:42;15.78
2012-12-24 23:46:42;15.61
2012-12-24 23:47:43;15.73
2012-12-24 23:48:43;15.53
2012-12-24 23:49:43;15.49
2012-12-24 23:50:44;15.46
2012-12-24 23:51:44;15.48
2012-12-24 23:52:44;15.56
2012-12-24 23:53:45;15.52
2012-12-24 23:54:45;15.59
2012-12-24 23:55:45;15.71
2012-12-24 23:56:46;15.82
2012-12-24 23:57:46;15.86
2012-12-24 23:58:46;15.94
2012-12-24 23:59:47;15.97
2012-12-25 00:00:47;16.19
2012-12-25 00:01:47;16.35
2012-12-25 00:02:47;16.38
2012-12-25 00:03:48;16.42
2012-12-25 00:04:48;16.64
2012-12-25 00:05:48;16.65
2012-12-25 00:06:49;16.64
2012-12-25 00:07:49;16.55
2012-12-25 00:08:49;16.52
2012-12-25 00:09:50;16.5
2012-12-25 00:10:50;16.31
2012-12-25 00:11:50;16.19
2012-12-25 00:12:51;16.06
2012-12-25 00:13:51;15.9
2012-12-25 00:14:51;15.82
2012-12-25 00:15:52;15.99
2012-12-25 00:16:52;16.06
2012-12-25 00:17:52;15.99
2012-12-25 00:18:52;16.09
2012-12-25 00:19:53;15.75
2012-12-25 00:20:53;15.8
2012-12-25 00:21:53;15.59
2012-12-25 00:22:54;15.53
2012-12-25 00:23:54;15.41
2012-12-25 00:24:54;15.32
2012-12-25 00:25:55;15.4
2012-12-25 00:26:55;15.37
2012-12-25 00:27:55;15.27
2012-12-25 00:28:56;15.36
2012-12-25 00:29:56;15.38
2012-12-25 00:30:56;15.29
2012-12-25 00:31:57;15.24
2012-12-25 00:32:57;15.12
2012-12-25 00:33:57;15.1
2012-12-25 00:34:57;15.3
2012-12-25 00:35:58;15.12
2012-12-25 00:36:58;15.27
2012-12-25 00:37:58;15.22
2012-12-25 00:38:59;15.33
2012-12-25 00:39:59;15.18
2012-12-25 00:40:59;15.2
2012-12-25 00:42:00;15.09
2012-12-25 00:43:00;15.07
2012-12-25 00:44:00;14.95
2012-12-25 00:45:01;15.1
2012-12-25 00:46:01;14.88
2012-12-25 00:47:01;15.08
2012-12-25 00:48:02;14.98
2012-12-25 00:49:02;15.08
2012-12-25 00:50:02;14.88
2012-12-25 00:51:02;15.26
2012-12-25 00:52:03;15.37
2012-12-25 00:53:03;15.45
2012-12-25 00:54:03;15.52
2012-12-25 00:55:04;15.77
2012-12-25 00:56:04;15.72
2012-12-25 00:57:04;15.58
2012-12-25 00:58:05;15.56
2012-12-25 00:59:05;15.59
2012-12-25 01:00:05;15.64
2012-12-25 01:01:06;15.69
2012-12-25 01:02:06;15.64
2012-12-25 01:03:06;15.7
2012-12-25 01:04:07;15.82
2012-12-25 01:05:07;15.61
2012-12-25 01:06:07;15.58
2012-12-25 01:07:07;15.57
2012-12-25 01:08:08;15.54
2012-12-25 01:09:08;15.59
2012-12-25 01:10:08;15.5
2012-12-25 01:11:09;15.46
2012-12-25 01:12:09;15.45
2012-12-25 01:13:09;15.45
2012-12-25 01:14:10;15.59
2012-12-25 01:15:10;15.6
2012-12-25 01:16:10;15.61
2012-12-25 01:17:11;15.75
2012-12-25 01:18:11;15.63
2012-12-25 01:19:11;15.56
2012-12-25 01:20:12;15.53
2012-12-25 01:21:12;15.51
2012-12-25 01:22:12;15.54
2012-12-25 01:23:12;15.65
2012-12-25 01:24:13;15.79
2012-12-25 01:25:13;16.12
2012-12-25 01:26:13;16.33
2012-12-25 01:27:14;16.41
2012-12-25 01:28:14;16.23
2012-12-25 01:29:14;16.08
2012-12-25 01:30:15;15.91
2012-12-25 01:31:15;15.91
2012-12-25 01:32:15;15.9
2012-12-25 01:33:16;15.85
2012-12-25 01:34:16;15.77
2012-12-25 01:35:16;15.9
2012-12-25 01:36:17;15.85
2012-12-25 01:37:17;16.09
2012-12-25 01:38:17;15.93
2012-12-25 01:39:17;15.88
2012-12-25 01:40:18;15.9
2012-12-25 01:41:18;16.07
2012-12-25 01:42:18;16.17
2012-12-25 01:43:19;15.94
2012-12-25 01:44:19;15.98
2012-12-25 01:45:19;15.77
2012-12-25 01:46:20;15.86
2012-12-25 01:47:20;15.87
2012-12-25 01:48:20;15.9
2012-12-25 01:49:21;15.86
2012-12-25 01:50:21;16.04
2012-12-25 01:51:21;16.11
2012-12-25 01:52:22;16.07
2012-12-25 01:53:22;15.83
2012-12-25 01:54:22;15.79
2012-12-25 01:55:22;15.86
2012-12-25 01:56:23;15.82
2012-12-25 01:57:23;15.86
2012-12-25 01:58:23;15.72
2012-12-25 01:59:24;15.86
2012-12-25 02:00:24;15.9
2012-12-25 02:01:24;15.73
2012-12-25 02:02:25;15.66
2012-12-25 02:03:25;15.68
2012-12-25 02:04:25;15.7
2012-12-25 02:05:26;15.86
2012-12-25 02:06:26;16.12
2012-12-25 02:07:26;16.18
2012-12-25 02:08:27;16.26
2012-12-25 02:09:27;16.24
2012-12-25 02:10:27;16.24
2012-12-25 02:11:27;16.24
2012-12-25 02:12:28;16.33
2012-12-25 02:13:28;16.31
2012-12-25 02:14:28;16.4
2012-12-25 02:15:29;16.32
2012-12-25 02:16:29;16.28
2012-12-25 02:17:29;16.21
2012-12-25 02:18:30;16.22
2012-12-25 02:19:30;16.29
2012-12-25 02:20:30;16.26
2012-12-25 02:21:31;16.2
2012-12-25 02:22:31;16.13
2012-12-25 02:23:31;15.9
2012-12-25 02:24:32;15.77
2012-12-25 02:25:32;15.73
2012-12-25 02:26:32;15.82
2012-12-25 02:27:32;15.74
2012-12-25 02:28:33;16.0
2012-12-25 02:29:33;15.94
2012-12-25 02:30:33;15.73
2012-12-25 02:31:34;15.86
2012-12-25 02:32:34;15.84
2012-12-25 02:33:34;15.81
2012-12-25 02:34:35;15.78
2012-12-25 02:35:35;15.65
2012-12-25 02:36:35;15.54
2012-12-25 02:37:36;15.92
2012-12-25 02:38:36;16.18
2012-12-25 02:39:36;16.21
2012-12-25 02:40:37;16.21
2012-12-25 02:41:37;16.19
2012-12-25 02:42:37;16.15
2012-12-25 02:43:37;16.18
2012-12-25 02:44:38;16.17
2012-12-25 02:45:38;16.15
2012-12-25 02:46:38;16.17
2012-12-25 02:47:39;16.2
2012-12-25 02:48:39;16.32
2012-12-25 02:49:39;16.23
2012-12-25 02:50:40;16.32
2012-12-25 02:51:40;16.09
2012-12-25 02:52:40;16.19
2012-12-25 02:53:41;16.31
2012-12-25 02:54:41;16.41
2012-12-25 02:55:41;16.64
2012-12-25 02:56:42;16.56
2012-12-25 02:57:42;16.52
2012-12-25 02:58:42;16.64
2012-12-25 02:59:42;16.71
2012-12-25 03:00:43;16.76
2012-12-25 03:01:43;16.72
2012-12-25 03:02:43;16.88
2012-12-25 03:03:44;17.04
2012-12-25 03:04:44;16.91
2012-12-25 03:05:44;16.79
2012-12-25 03:06:45;16.74
2012-12-25 03:07:45;16.88
2012-12-25 03:08:45;16.88
2012-12-25 03:09:46;16.79
2012-12-25 03:10:46;16.77
2012-12-25 03:11:46;16.71
2012-12-25 03:12:47;16.75
2012-12-25 03:13:47;16.66
2012-12-25 03:14:47;16.72
2012-12-25 03:15:47;16.73
2012-12-25 03:16:48;16.82
2012-12-25 03:17:48;16.9
2012-12-25 03:18:48;16.69
2012-12-25 03:19:49;16.34
2012-12-25 03:20:49;16.24
2012-12-25 03:21:49;16.02
2012-12-25 03:22:50;15.84
2012-12-25 03:23:50;15.83
2012-12-25 03:24:50;15.7
2012-12-25 03:25:51;15.78
2012-12-25 03:26:51;15.61
2012-12-25 03:27:51;15.71
2012-12-25 03:28:52;15.67
2012-12-25 03:29:52;15.71
2012-12-25 03:30:52;15.71
2012-12-25 03:31:52;15.88
2012-12-25 03:32:53;15.97
2012-12-25 03:33:53;15.7
2012-12-25 03:34:53;15.78
2012-12-25 03:35:54;15.92
2012-12-25 03:36:54;16.03
2012-12-25 03:37:54;16.2
2012-12-25 03:38:55;16.34
2012-12-25 03:39:55;16.56
2012-12-25 03:40:55;16.52
2012-12-25 03:41:56;16.45
2012-12-25 03:42:56;16.43
2012-12-25 03:43:56;16.46
2012-12-25 03:44:57;16.61
2012-12-25 03:45:57;16.37
2012-12-25 03:46:57;16.35
2012-12-25 03:47:57;16.48
2012-12-25 03:48:58;16.52
2012-12-25 03:49:58;16.51
2012-12-25 03:50:58;16.21
2012-12-25 03:51:59;16.19
2012-12-25 03:52:59;16.17
2012-12-25 03:53:59;16.21
2012-12-25 03:55:00;16.39
2012-12-25 03:56:00;16.49
2012-12-25 03:57:00;16.67
2012-12-25 03:58:01;16.53
2012-12-25 03:59:01;16.31
2012-12-25 04:00:01;16.64
2012-12-25 04:01:02;16.69
2012-12-25 04:02:02;16.55
2012-12-25 04:03:02;16.47
2012-12-25 04:04:02;16.21
2012-12-25 04:05:03;16.19
2012-12-25 04:06:03;16.21
2012-12-25 04:07:03;16.21
2012-12-25 04:08:04;16.13
2012-12-25 04:09:04;16.04
2012-12-25 04:10:04;15.88
2012-12-25 04:11:05;15.96
2012-12-25 04:12:05;15.98
2012-12-25 04:13:05;16.16
2012-12-25 04:14:06;16.14
2012-12-25 04:15:06;16.3
2012-12-25 04:16:06;16.87
2012-12-25 04:17:07;16.69
2012-12-25 04:18:07;16.31
2012-12-25 04:19:07;16.27
2012-12-25 04:20:07;16.37
2012-12-25 04:21:08;16.32
2012-12-25 04:22:08;15.98
2012-12-25 04:23:08;16.18
2012-12-25 04:24:09;16.15
2012-12-25 04:25:09;16.04
2012-12-25 04:26:09;16.15
2012-12-25 04:27:10;16.0
2012-12-25 04:28:10;16.1
2012-12-25 04:29:10;16.25
2012-12-25 04:30:11;16.36
2012-12-25 04:31:11;16.53
2012-12-25 04:32:11;16.67
2012-12-25 04:33:12;16.71
2012-12-25 04:34:12;16.65
2012-12-25 04:35:12;16.54
2012-12-25 04:36:12;16.32
2012-12-25 04:37:13;16.19
2012-12-25 04:38:13;16.0
2012-12-25 04:39:13;16.02
2012-12-25 04:40:14;16.07
2012-12-25 04:41:14;16.16
2012-12-25 04:42:14;16.1
2012-12-25 04:43:15;15.63
2012-12-25 04:44:15;15.69
2012-12-25 04:45:15;15.68
2012-12-25 04:46:16;15.72
2012-12-25 04:47:16;15.58
2012-12-25 04:48:16;15.76
2012-12-25 04:49:17;15.75
2012-12-25 04:50:17;15.66
2012-12-25 04:51:17;15.68
2012-12-25 04:52:17;15.62
2012-12-25 04:53:18;15.64
2012-12-25 04:54:18;15.59
2012-12-25 04:55:18;16.06
2012-12-25 04:56:19;16.23
2012-12-25 04:57:19;16.26
2012-12-25 04:58:19;16.1
2012-12-25 04:59:20;15.96
2012-12-25 05:00:20;16.17
2012-12-25 05:01:20;15.76
2012-12-25 05:02:21;15.8
2012-12-25 05:03:21;15.66
2012-12-25 05:04:21;15.96
2012-12-25 05:05:22;16.04
2012-12-25 05:06:22;16.04
2012-12-25 05:07:22;15.91
2012-12-25 05:08:22;15.82
2012-12-25 05:09:23;15.89
2012-12-25 05:10:23;15.87
2012-12-25 05:11:23;15.87
2012-12-25 05:12:24;15.95
2012-12-25 05:13:24;15.8
2012-12-25 05:14:24;15.83
2012-12-25 05:15:25;15.75
2012-12-25 05:16:25;15.67
2012-12-25 05:17:25;15.87
2012-12-25 05:18:26;15.94
2012-12-25 05:19:26;16.06
2012-12-25 05:20:26;15.9
2012-12-25 05:21:27;15.94
2012-12-25 05:22:27;15.92
2012-12-25 05:23:27;16.0
2012-12-25 05:24:27;15.88
2012-12-25 05:25:28;15.65
2012-12-25 05:26:28;15.86
2012-12-25 05:27:28;15.57
2012-12-25 05:28:29;15.55
2012-12-25 05:29:29;15.53
2012-12-25 05:30:29;15.57
2012-12-25 05:31:30;15.52
2012-12-25 05:32:30;15.47
2012-12-25 05:33:30;15.51
2012-12-25 05:34:31;15.54
2012-12-25 05:35:31;15.59
2012-12-25 05:36:31;15.7
2012-12-25 05:37:32;15.68
2012-12-25 05:38:32;15.64
2012-12-25 05:39:32;15.58
2012-12-25 05:40:32;15.68
2012-12-25 05:41:33;15.55
2012-12-25 05:42:33;15.57
2012-12-25 05:43:33;15.71
2012-12-25 05:44:34;15.76
2012-12-25 05:45:34;15.97
2012-12-25 05:46:34;15.75
2012-12-25 05:47:35;15.84
2012-12-25 05:48:35;15.7
2012-12-25 05:49:35;15.93
2012-12-25 05:50:36;15.6
2012-12-25 05:51:36;15.73
2012-12-25 05:52:36;15.65
2012-12-25 05:53:37;15.58
2012-12-25 05:54:37;15.48
2012-12-25 05:55:37;15.49
2012-12-25 05:56:37;15.66
2012-12-25 05:57:38;15.69
2012-12-25 18:32:55;14.64
2012-12-25 18:33:55;14.74
2012-12-25 18:34:56;14.5
2012-12-25 18:35:56;14.68
2012-12-25 18:36:53;14.55
2012-12-25 18:37:57;14.81
2012-12-25 18:38:57;14.58
2012-12-25 18:39:57;14.45
2012-12-25 18:40:34;14.7
2012-12-25 18:41:58;14.68
2012-12-25 18:42:58;14.6
2012-12-25 18:43:58;14.9
2012-12-25 18:44:59;14.78
2012-12-25 18:45:59;14.7
2012-12-25 18:46:59;14.59
2012-12-25 18:48:00;14.78
2012-12-25 18:49:00;14.58
2012-12-25 18:50:00;14.76
2012-12-25 18:51:01;14.61
2012-12-25 18:52:01;14.65
2012-12-25 18:52:55;14.88
2012-12-25 18:54:02;14.78
2012-12-25 18:55:02;14.54
2012-12-25 18:56:02;14.55
2012-12-25 18:56:36;14.44
2012-12-25 18:58:03;14.73
2012-12-25 18:59:03;14.88
2012-12-25 19:00:03;14.66
2012-12-25 19:01:04;14.93
2012-12-25 19:02:04;14.63
2012-12-25 19:03:04;14.54
2012-12-25 19:04:05;14.73
2012-12-25 19:05:05;14.62
2012-12-25 19:06:05;14.65
2012-12-25 19:07:06;14.62
2012-12-25 19:08:06;14.61
2012-12-25 19:08:58;14.69
2012-12-25 19:10:07;14.77
2012-12-25 19:11:07;14.69
2012-12-25 19:12:07;14.69
2012-12-25 19:12:39;14.75
2012-12-25 19:14:08;14.67
2012-12-25 19:15:08;14.6
2012-12-25 19:16:08;14.55
2012-12-25 19:17:09;14.9
2012-12-25 19:18:09;14.8
2012-12-25 19:19:09;14.48
2012-12-25 19:20:10;14.78
2012-12-25 19:21:10;14.64
2012-12-25 19:22:10;14.94
2012-12-25 19:23:11;14.7
2012-12-25 19:24:11;14.54
2012-12-25 19:25:00;14.67
2012-12-25 19:26:12;14.82
2012-12-25 19:27:12;14.99
2012-12-25 19:28:12;15.01
2012-12-25 19:29:11;14.92
2012-12-25 19:30:13;14.97
2012-12-25 19:31:13;15.24
2012-12-25 19:32:13;15.1
2012-12-25 19:33:14;14.87
2012-12-25 19:34:14;15.04
2012-12-25 19:35:14;15.18
2012-12-25 19:36:15;15.03
2012-12-25 19:37:15;14.91
2012-12-25 19:38:15;14.96
2012-12-25 19:39:16;14.98
2012-12-25 19:40:16;15.04
2012-12-25 19:41:03;15.1
2012-12-25 19:42:17;14.92
2012-12-25 19:43:17;14.84
2012-12-25 19:44:17;15.0
2012-12-25 19:45:14;14.97
2012-12-25 19:46:18;14.77
2012-12-25 19:47:18;15.0
2012-12-25 19:48:18;14.88
2012-12-25 19:49:19;14.73
2012-12-25 19:50:19;15.15
2012-12-25 19:51:19;15.09
2012-12-25 19:52:20;15.2
2012-12-25 19:53:20;15.21
2012-12-25 19:54:20;15.2
2012-12-25 19:55:21;15.13
2012-12-25 19:56:21;15.1
2012-12-25 19:57:05;15.1
2012-12-25 19:58:22;14.92
2012-12-25 19:59:22;14.81
2012-12-25 20:00:22;14.91
2012-12-25 20:01:16;15.12
2012-12-25 20:02:23;14.84
2012-12-25 20:03:23;15.04
2012-12-25 20:04:23;15.13
2012-12-25 20:05:24;15.16
2012-12-25 20:06:24;15.15
2012-12-25 20:07:24;14.92
2012-12-25 20:08:25;14.85
2012-12-25 20:09:25;14.92
2012-12-25 20:10:25;15.17
2012-12-25 20:11:26;15.06
2012-12-25 20:12:26;14.87
2012-12-25 20:13:08;14.93
2012-12-25 20:14:27;14.95
2012-12-25 20:15:27;14.99
2012-12-25 20:16:27;14.82
2012-12-25 20:17:19;14.92
2012-12-25 20:18:28;14.94
2012-12-25 20:19:28;14.98
2012-12-25 20:20:28;15.25
2012-12-25 20:21:29;14.95
2012-12-25 20:22:29;15.16
2012-12-25 20:23:29;15.1
2012-12-25 20:24:30;15.05
2012-12-25 20:25:30;15.28
2012-12-25 20:26:30;14.9
2012-12-25 20:27:31;15.11
2012-12-25 20:28:31;15.19
2012-12-25 20:29:10;15.19
2012-12-25 20:30:32;15.18
2012-12-25 20:31:32;14.92
2012-12-25 20:32:32;14.86
2012-12-25 20:33:21;15.11
2012-12-25 20:34:33;15.03
2012-12-25 20:35:33;14.81
2012-12-25 20:36:33;15.19
2012-12-25 20:37:34;15.19
2012-12-25 20:38:34;15.18
2012-12-25 20:39:34;14.83
2012-12-25 20:40:35;15.06
2012-12-25 20:41:35;15.14
2012-12-25 20:42:35;14.82
2012-12-25 20:43:36;14.94
2012-12-25 20:44:36;14.8
2012-12-25 20:45:13;14.82
2012-12-25 20:46:37;15.17
2012-12-25 20:47:37;14.85
2012-12-25 20:48:37;15.04
2012-12-25 20:49:24;14.88
2012-12-25 20:50:38;14.99
2012-12-25 20:51:38;14.75
2012-12-25 20:52:38;14.73
2012-12-25 20:53:39;14.79
2012-12-25 20:54:39;14.66
2012-12-25 20:55:39;14.54
2012-12-25 20:56:40;14.84
2012-12-25 20:57:40;14.95
2012-12-25 20:58:40;15.08
2012-12-25 20:59:41;14.52
2012-12-25 21:00:41;14.73
2012-12-25 21:01:15;14.9
2012-12-25 21:02:42;14.95
2012-12-25 21:03:42;15.21
2012-12-25 21:04:42;14.95
2012-12-25 21:05:26;14.89
2012-12-25 21:06:43;14.74
2012-12-25 21:07:43;14.81
2012-12-25 21:08:43;15.01
2012-12-25 21:09:44;14.94
2012-12-25 21:10:44;15.09
2012-12-25 21:11:44;14.73
2012-12-25 21:12:45;15.02
2012-12-25 21:13:45;15.0
2012-12-25 21:14:45;14.4
2012-12-25 21:15:46;14.27
2012-12-25 21:16:46;14.53
2012-12-25 21:17:18;14.31
2012-12-25 21:18:47;14.25
2012-12-25 21:19:47;14.61
2012-12-25 21:20:47;14.66
2012-12-25 21:21:29;14.38
2012-12-25 21:22:48;14.32
2012-12-25 21:23:48;14.44
2012-12-25 21:24:48;14.43
2012-12-25 21:25:49;14.46
2012-12-25 21:26:49;14.56
2012-12-25 21:27:49;14.48
2012-12-25 21:28:50;14.38
2012-12-25 21:29:50;14.36
2012-12-25 21:30:50;14.73
2012-12-25 21:31:51;14.92
2012-12-25 21:32:51;14.81
2012-12-25 21:33:50;14.73
2012-12-25 21:34:52;14.82
2012-12-25 21:35:52;14.74
2012-12-25 21:36:52;15.05
2012-12-25 21:37:31;14.77
2012-12-25 21:38:53;14.78
2012-12-25 21:39:53;14.94
2012-12-25 21:40:53;15.03
2012-12-25 21:41:54;14.56
2012-12-25 21:42:54;15.05
2012-12-25 21:43:54;14.77
2012-12-25 21:44:55;14.98
2012-12-25 21:45:55;14.82
2012-12-25 21:46:55;14.88
2012-12-25 21:47:56;15.02
2012-12-25 21:48:56;15.01
2012-12-25 21:49:53;14.75
2012-12-25 21:50:57;14.67
2012-12-25 21:51:57;14.75
2012-12-25 21:52:57;14.73
2012-12-25 21:53:34;14.87
2012-12-25 21:54:58;14.72
2012-12-25 21:55:58;14.85
2012-12-25 21:56:58;15.0
2012-12-25 21:57:59;14.8
2012-12-25 21:58:59;14.94
2012-12-25 21:59:59;14.98
2012-12-25 22:01:00;15.04
2012-12-25 22:02:00;14.88
2012-12-25 22:03:00;14.78
2012-12-25 22:04:01;14.78
2012-12-25 22:05:01;14.88
2012-12-25 22:05:55;14.88
2012-12-25 22:07:02;14.61
2012-12-25 22:08:02;14.86
2012-12-25 22:09:02;14.84
2012-12-25 22:09:36;15.09
2012-12-25 22:11:03;14.83
2012-12-25 22:12:03;14.93
2012-12-25 22:13:03;15.05
2012-12-25 22:14:04;15.06
2012-12-25 22:15:04;15.11
2012-12-25 22:16:04;15.09
2012-12-25 22:17:05;15.05
2012-12-25 22:18:05;15.06
2012-12-25 22:19:05;14.94
2012-12-25 22:20:06;15.16
2012-12-25 22:21:06;15.02
2012-12-25 22:21:58;15.0
2012-12-25 22:23:07;14.96
2012-12-25 22:24:07;14.87
2012-12-25 22:25:07;14.88
2012-12-25 22:25:39;14.63
2012-12-25 22:27:08;14.75
2012-12-25 22:28:08;14.94
2012-12-25 22:29:08;14.96
2012-12-25 22:30:09;14.8
2012-12-25 22:31:09;15.02
2012-12-25 22:32:09;15.08
2012-12-25 22:33:10;15.07
2012-12-25 22:34:10;15.06
2012-12-25 22:35:10;15.18
2012-12-25 22:36:11;15.23
2012-12-25 22:37:11;15.22
2012-12-25 22:38:00;15.3
2012-12-25 22:39:12;15.14
2012-12-25 22:40:12;15.04
2012-12-25 22:41:12;15.22
2012-12-25 22:42:11;14.92
2012-12-25 22:43:13;14.93
2012-12-25 22:44:13;14.92
2012-12-25 22:45:13;15.17
2012-12-25 22:46:14;15.34
2012-12-25 22:47:14;15.27
2012-12-25 22:48:14;15.35
2012-12-25 22:49:15;15.28
2012-12-25 22:50:15;15.29
2012-12-25 22:51:15;15.34
2012-12-25 22:52:16;15.9
2012-12-25 22:53:16;15.74
2012-12-25 22:54:03;15.93
2012-12-25 22:55:17;16.06
2012-12-25 22:56:17;15.76
2012-12-25 22:57:17;15.45
2012-12-25 22:58:14;15.44
2012-12-25 22:59:18;15.46
2012-12-25 23:00:18;15.55
2012-12-25 23:01:18;15.53
2012-12-25 23:02:19;15.54
2012-12-25 23:03:19;15.88
2012-12-25 23:04:19;15.71
2012-12-25 23:05:20;15.63
2012-12-25 23:06:20;15.59
2012-12-25 23:07:20;15.73
2012-12-25 23:08:21;15.67
2012-12-25 23:09:21;15.91
2012-12-25 23:10:05;15.9
2012-12-25 23:11:22;15.96
2012-12-25 23:12:22;15.84
2012-12-25 23:13:22;16.04
2012-12-25 23:14:16;16.31
2012-12-25 23:15:23;15.82
2012-12-25 23:16:23;16.03
2012-12-25 23:17:23;15.73
2012-12-25 23:18:24;15.75
2012-12-25 23:19:24;15.94
2012-12-25 23:20:24;16.02
2012-12-25 23:21:25;16.1
2012-12-25 23:22:25;16.42
2012-12-25 23:23:25;16.36
2012-12-25 23:24:26;16.36
2012-12-25 23:25:26;16.34
2012-12-25 23:26:08;16.33
2012-12-25 23:27:27;16.4
2012-12-25 23:28:27;16.39
2012-12-25 23:29:27;16.45
2012-12-25 23:30:19;16.43
2012-12-25 23:31:28;16.28
2012-12-25 23:32:28;16.08
2012-12-25 23:33:28;15.96
2012-12-25 23:34:29;16.02
2012-12-25 23:35:29;15.91
2012-12-25 23:36:29;16.1
2012-12-25 23:37:30;16.06
2012-12-25 23:38:30;16.18
2012-12-25 23:39:30;16.09
2012-12-25 23:40:31;16.18
2012-12-25 23:41:31;16.31
2012-12-25 23:42:10;16.35
2012-12-25 23:43:32;16.48
2012-12-25 23:44:32;16.37
2012-12-25 23:45:32;16.22
2012-12-25 23:46:21;16.2
2012-12-25 23:47:33;15.87
2012-12-25 23:48:33;15.88
2012-12-25 23:49:33;15.72
2012-12-25 23:50:34;15.71
2012-12-25 23:51:34;15.7
2012-12-25 23:52:34;15.86
2012-12-25 23:53:35;16.02
2012-12-25 23:54:35;15.93
2012-12-25 23:55:35;15.93
2012-12-25 23:56:36;15.59
2012-12-25 23:57:36;15.68
2012-12-25 23:58:13;15.56
2012-12-25 23:59:37;15.48
2012-12-26 00:00:37;15.46
2012-12-26 00:01:37;15.43
2012-12-26 00:02:24;15.35
2012-12-26 00:03:38;15.46
2012-12-26 00:04:38;15.5
2012-12-26 00:05:38;15.6
2012-12-26 00:06:39;15.79
2012-12-26 00:07:39;15.7
2012-12-26 00:08:39;15.71
2012-12-26 00:09:40;15.75
2012-12-26 00:10:40;15.64
2012-12-26 00:11:40;15.48
2012-12-26 00:12:41;15.18
2012-12-26 00:13:41;15.22
2012-12-26 00:14:15;15.13
2012-12-26 00:15:42;14.91
2012-12-26 00:16:42;15.01
2012-12-26 00:17:42;15.16
2012-12-26 00:18:26;15.09
2012-12-26 00:19:43;15.2
2012-12-26 00:20:43;15.35
2012-12-26 00:21:43;15.14
2012-12-26 00:22:44;15.22
2012-12-26 00:23:44;15.2
2012-12-26 00:24:44;15.09
2012-12-26 00:25:45;15.15
2012-12-26 00:26:45;15.11
2012-12-26 00:27:45;15.08
2012-12-26 00:28:46;14.92
2012-12-26 00:29:46;14.91
2012-12-26 00:30:18;15.1
2012-12-26 00:31:47;15.13
2012-12-26 00:32:47;15.17
2012-12-26 00:33:47;15.27
2012-12-26 00:34:29;15.25
2012-12-26 00:35:48;15.34
2012-12-26 00:36:48;15.38
2012-12-26 00:37:48;15.41
2012-12-26 00:38:49;15.47
2012-12-26 00:39:49;15.58
2012-12-26 00:40:49;15.49
2012-12-26 00:41:50;15.46
2012-12-26 00:42:50;15.41
2012-12-26 00:43:50;15.41
2012-12-26 00:44:51;15.36
2012-12-26 00:45:51;15.38
2012-12-26 00:46:50;15.22
2012-12-26 00:47:52;15.47
2012-12-26 00:48:52;15.77
2012-12-26 00:49:52;15.86
2012-12-26 00:50:31;16.08
2012-12-26 00:51:53;16.34
2012-12-26 00:52:53;16.6
2012-12-26 00:53:53;16.7
2012-12-26 00:54:54;16.73
2012-12-26 00:55:54;16.71
2012-12-26 00:56:54;16.65
2012-12-26 00:57:55;16.66
2012-12-26 00:58:55;16.78
2012-12-26 00:59:55;16.8
2012-12-26 01:00:56;16.78
2012-12-26 01:01:56;16.74
2012-12-26 01:02:53;16.77
2012-12-26 01:03:57;16.85
2012-12-26 01:04:57;16.78
2012-12-26 01:05:57;16.96
2012-12-26 01:06:34;17.2
2012-12-26 01:07:58;17.39
2012-12-26 01:08:58;17.56
2012-12-26 01:09:58;17.59
2012-12-26 01:10:59;17.62
2012-12-26 01:11:59;17.67
2012-12-26 01:12:59;17.53
2012-12-26 01:14:00;17.56
2012-12-26 01:15:00;17.56
2012-12-26 01:16:00;17.56
2012-12-26 01:17:01;17.53
2012-12-26 01:18:01;17.62
2012-12-26 01:18:55;17.7
2012-12-26 01:20:02;17.8
2012-12-26 01:21:02;17.83
2012-12-26 01:22:02;17.88
2012-12-26 01:22:36;17.88
2012-12-26 18:33:06;17.4
2012-12-26 18:34:07;17.43
2012-12-26 18:35:07;17.4
2012-12-26 18:36:07;17.46
2012-12-26 18:37:08;17.46
2012-12-26 18:38:08;17.46
2012-12-26 18:39:08;17.46
2012-12-26 18:40:08;17.46
2012-12-26 18:41:09;17.43
2012-12-26 18:42:09;17.49
2012-12-26 18:43:09;17.46
2012-12-26 18:44:10;17.49
2012-12-26 18:45:10;17.43
2012-12-26 18:46:10;17.43
2012-12-26 18:47:11;17.46
2012-12-26 18:48:11;17.49
2012-12-26 18:49:11;17.49
2012-12-26 18:50:12;17.49
2012-12-26 18:51:12;17.46
2012-12-26 18:52:12;17.46
2012-12-26 18:53:13;17.46
2012-12-26 18:54:13;17.43
2012-12-26 18:55:13;17.46
2012-12-26 18:56:13;17.4
2012-12-26 18:57:14;17.46
2012-12-26 18:58:14;17.52
2012-12-26 18:59:14;17.43
2012-12-26 19:00:15;17.43
2012-12-26 19:01:15;17.46
2012-12-26 19:02:15;17.49
2012-12-26 19:03:16;17.49
2012-12-26 19:04:16;17.43
2012-12-26 19:05:16;17.4
2012-12-26 19:06:17;17.43
2012-12-26 19:07:17;17.4
2012-12-26 19:08:17;17.4
2012-12-26 19:09:18;17.46
2012-12-26 19:10:18;17.46
2012-12-26 19:11:18;17.43
2012-12-26 19:12:18;17.4
2012-12-26 19:13:19;17.49
2012-12-26 19:14:19;17.43
2012-12-26 19:15:19;17.4
2012-12-26 19:16:20;17.46
2012-12-26 19:17:20;17.43
2012-12-26 19:18:20;17.43
2012-12-26 19:19:21;17.46
2012-12-26 19:20:21;17.46
2012-12-26 19:21:21;17.49
2012-12-26 19:22:22;17.43
2012-12-26 19:23:22;17.43
2012-12-26 19:24:22;17.47
2012-12-26 19:25:23;17.41
2012-12-26 19:26:23;17.47
2012-12-26 19:27:23;17.5
2012-12-26 19:28:23;17.44
2012-12-26 19:29:24;17.5
2012-12-26 19:30:24;17.41
2012-12-26 19:31:24;17.44
2012-12-26 19:32:25;17.41
2012-12-26 19:33:25;17.44
2012-12-26 19:34:25;17.47
2012-12-26 19:35:26;17.47
2012-12-26 19:36:26;17.47
2012-12-26 19:37:26;17.41
2012-12-26 19:38:27;17.41
2012-12-26 19:39:27;17.44
2012-12-26 19:40:27;17.5
2012-12-26 19:41:28;17.44
2012-12-26 19:42:28;17.44
2012-12-26 19:43:28;17.47
2012-12-26 19:44:28;17.41
2012-12-26 19:45:29;17.41
2012-12-26 19:46:29;17.41
2012-12-26 19:47:29;17.41
2012-12-26 19:48:30;17.42
2012-12-26 19:49:30;17.44
2012-12-26 19:50:30;17.41
2012-12-26 19:51:31;17.41
2012-12-26 19:52:31;17.44
2012-12-26 19:53:31;17.41
2012-12-26 19:54:32;17.4
2012-12-26 19:55:32;17.41
2012-12-26 19:56:32;17.41
2012-12-26 19:57:33;17.4
2012-12-26 19:58:33;17.4
2012-12-26 19:59:33;17.4
2012-12-26 20:00:33;17.41
2012-12-26 20:01:34;17.41
2012-12-26 20:02:34;17.41
2012-12-26 20:03:34;17.41
2012-12-26 20:04:35;17.41
2012-12-26 20:05:35;17.41
2012-12-26 20:06:35;17.32
2012-12-26 20:07:36;16.55
2012-12-26 20:08:36;16.19
2012-12-26 20:09:36;16.08
2012-12-26 20:10:37;16.05
2012-12-26 20:11:37;15.96
2012-12-26 20:12:37;15.88
2012-12-26 20:13:38;16.04
2012-12-26 20:14:38;15.92
2012-12-26 20:15:38;15.93
2012-12-26 20:16:38;16.01
2012-12-26 20:17:39;15.83
2012-12-26 20:18:39;15.88
2012-12-26 20:19:39;15.97
2012-12-26 20:20:40;15.8
2012-12-26 20:21:40;15.7
2012-12-26 20:22:40;15.8
2012-12-26 20:23:41;15.7
2012-12-26 20:24:41;15.69
2012-12-26 20:25:41;15.6
2012-12-26 20:26:42;15.73
2012-12-26 20:27:42;15.64
2012-12-26 20:28:42;15.55
2012-12-26 20:29:43;15.51
2012-12-26 20:30:43;15.65
2012-12-26 20:31:43;15.53
2012-12-26 20:32:43;15.58
2012-12-26 20:33:44;15.6
2012-12-26 20:34:44;15.53
2012-12-26 20:35:44;15.49
2012-12-26 20:36:45;15.53
2012-12-26 20:37:45;15.46
2012-12-26 20:38:45;15.46
2012-12-26 20:39:46;15.45
2012-12-26 20:40:46;15.43
2012-12-26 20:41:46;15.42
2012-12-26 20:42:47;15.39
2012-12-26 20:43:47;15.37
2012-12-26 20:44:47;15.37
2012-12-26 20:45:48;15.36
2012-12-26 20:46:48;15.27
2012-12-26 20:47:48;15.25
2012-12-26 20:48:48;15.31
2012-12-26 20:49:49;15.29
2012-12-26 20:50:49;15.19
2012-12-26 20:51:49;15.13
2012-12-26 20:52:50;15.27
2012-12-26 20:53:50;15.06
2012-12-26 20:54:50;15.29
2012-12-26 20:55:51;14.89
2012-12-26 20:56:51;14.85
2012-12-26 20:57:51;15.25
2012-12-26 20:58:52;14.97
2012-12-26 20:59:52;14.93
2012-12-26 21:00:52;14.92
2012-12-26 21:01:53;14.9
2012-12-26 21:02:53;14.74
2012-12-26 21:03:53;14.83
2012-12-26 21:04:53;15.05
2012-12-26 21:05:54;14.8
2012-12-26 21:06:54;14.72
2012-12-26 21:07:54;14.85
2012-12-26 21:08:55;14.91
2012-12-26 21:09:55;14.7
2012-12-26 21:10:55;14.78
2012-12-26 21:11:56;14.76
2012-12-26 21:12:56;14.75
2012-12-26 21:13:56;14.43
2012-12-26 21:14:57;14.62
2012-12-26 21:15:57;14.6
2012-12-26 21:16:57;14.63
2012-12-26 21:17:58;14.67
2012-12-26 21:18:58;14.58
2012-12-26 21:19:58;14.51
2012-12-26 21:20:58;14.56
2012-12-26 21:21:59;14.49
2012-12-26 21:22:59;14.52
2012-12-26 21:23:59;14.76
2012-12-26 21:25:00;14.5
2012-12-26 21:26:00;14.43
2012-12-26 21:27:00;14.43
2012-12-26 21:28:01;14.59
2012-12-26 21:29:01;14.34
2012-12-26 21:30:01;14.44
2012-12-26 21:31:02;14.46
2012-12-26 21:32:02;14.41
2012-12-26 21:33:02;14.36
2012-12-26 21:34:03;14.47
2012-12-26 21:35:03;14.47
2012-12-26 21:36:03;14.46
2012-12-26 21:37:03;14.32
2012-12-26 21:38:04;14.49
2012-12-26 21:39:04;14.5
2012-12-26 21:40:04;14.49
2012-12-26 21:41:05;14.29
2012-12-26 21:42:05;14.35
2012-12-26 21:43:05;14.44
2012-12-26 21:44:06;14.42
2012-12-26 21:45:06;14.41
2012-12-26 21:46:06;14.4
2012-12-26 21:47:07;14.39
2012-12-26 21:48:07;14.38
2012-12-26 21:49:07;14.37
2012-12-26 21:50:08;14.37
2012-12-26 21:51:08;14.36
2012-12-26 21:52:08;14.34
2012-12-26 21:53:08;14.33
2012-12-26 21:54:09;14.33
2012-12-26 21:55:09;14.32
2012-12-26 21:56:09;14.31
2012-12-26 21:57:10;14.3
2012-12-26 21:58:10;14.3
2012-12-26 21:59:10;14.29
2012-12-26 22:00:11;14.29
2012-12-26 22:01:11;14.27
2012-12-26 22:02:11;14.27
2012-12-26 22:03:12;14.27
2012-12-26 22:04:12;14.26
2012-12-26 22:05:12;14.25
2012-12-26 22:06:13;14.25
2012-12-26 22:07:13;14.25
2012-12-26 22:08:13;14.24
2012-12-26 22:09:13;14.23
2012-12-26 22:10:14;14.23
2012-12-26 22:11:14;14.22
2012-12-26 22:12:14;14.22
2012-12-26 22:13:15;14.22
2012-12-26 22:14:15;14.21
2012-12-26 22:15:15;14.21
2012-12-26 22:16:16;14.21
2012-12-26 22:17:16;14.2
2012-12-26 22:18:16;14.2
2012-12-26 22:19:17;14.2
2012-12-26 22:20:17;14.19
2012-12-26 22:21:17;14.19
2012-12-26 22:22:18;14.19
2012-12-26 22:23:18;14.19
2012-12-26 22:24:18;14.18
2012-12-26 22:25:18;14.19
2012-12-26 22:26:19;14.18
2012-12-26 22:27:19;14.18
2012-12-26 22:28:19;14.18
2012-12-26 22:29:20;14.18
2012-12-26 22:30:20;14.18
2012-12-26 22:31:20;14.18
2012-12-26 22:32:21;14.18
2012-12-26 22:33:21;14.19
2012-12-26 22:34:21;14.19
2012-12-26 22:35:22;14.2
2012-12-26 22:36:22;14.2
2012-12-26 22:37:22;14.2
2012-12-26 22:38:23;14.2
2012-12-26 22:39:23;14.2
2012-12-26 22:40:23;14.22
2012-12-26 22:41:23;14.22
2012-12-26 22:42:24;14.22
2012-12-26 22:43:24;14.22
2012-12-26 22:44:24;14.23
2012-12-26 22:45:25;14.23
2012-12-26 22:46:25;14.24
2012-12-26 22:47:25;14.25
2012-12-26 22:48:26;14.25
2012-12-26 22:49:26;14.58
2012-12-26 22:50:26;14.45
2012-12-26 22:51:27;14.27
2012-12-26 22:52:27;14.27
2012-12-26 22:53:27;14.29
2012-12-26 22:54:28;14.3
2012-12-26 22:55:28;14.3
2012-12-26 22:56:28;14.31
2012-12-26 22:57:28;14.33
2012-12-26 22:58:29;14.34
2012-12-26 22:59:29;14.35
2012-12-26 23:00:29;14.37
2012-12-26 23:01:30;14.38
2012-12-26 23:02:30;14.39
2012-12-26 23:03:30;14.4
2012-12-26 23:04:31;14.41
2012-12-26 23:05:31;14.43
2012-12-26 23:06:31;14.44
2012-12-26 23:07:32;14.2
2012-12-26 23:08:32;14.39
2012-12-26 23:09:32;14.3
2012-12-26 23:10:33;14.27
2012-12-26 23:11:33;14.28
2012-12-26 23:12:33;14.55
2012-12-26 23:13:33;14.55
2012-12-26 23:14:34;14.56
2012-12-26 23:15:34;14.42
2012-12-26 23:16:34;14.28
2012-12-26 23:17:35;14.47
2012-12-26 23:18:35;14.45
2012-12-26 23:19:35;14.51
2012-12-26 23:20:36;14.6
2012-12-26 23:21:36;14.59
2012-12-26 23:22:36;14.58
2012-12-26 23:23:37;14.53
2012-12-26 23:24:37;14.57
2012-12-26 23:25:37;14.74
2012-12-26 23:26:38;14.71
2012-12-26 23:27:38;14.78
2012-12-26 23:28:38;14.58
2012-12-26 23:29:38;14.79
2012-12-26 23:30:39;14.6
2012-12-26 23:31:39;14.7
2012-12-26 23:32:39;14.74
2012-12-26 23:33:40;14.78
2012-12-26 23:34:40;14.88
2012-12-26 23:35:40;15.01
2012-12-26 23:36:41;14.78
2012-12-26 23:37:41;14.92
2012-12-26 23:38:41;14.93
2012-12-26 23:39:42;15.13
2012-12-26 23:40:42;15.0
2012-12-26 23:41:42;15.24
2012-12-26 23:42:43;15.05
2012-12-26 23:43:43;15.13
2012-12-26 23:44:43;15.06
2012-12-26 23:45:43;15.2
2012-12-26 23:46:44;15.19
2012-12-26 23:47:44;15.12
2012-12-26 23:48:44;15.37
2012-12-26 23:49:45;15.14
2012-12-26 23:50:45;15.3
2012-12-26 23:51:45;15.33
2012-12-26 23:52:46;15.44
2012-12-26 23:53:46;15.46
2012-12-26 23:54:46;15.48
2012-12-26 23:55:47;15.48
2012-12-26 23:56:47;15.52
2012-12-26 23:57:47;15.58
2012-12-26 23:58:48;15.6
2012-12-26 23:59:48;15.69
2012-12-27 00:00:48;15.61
2012-12-27 00:01:48;15.78
2012-12-27 00:02:49;15.6
2012-12-27 00:03:49;15.66
2012-12-27 00:04:49;15.73
2012-12-27 00:05:50;15.72
2012-12-27 00:06:50;15.64
2012-12-27 00:07:50;15.83
2012-12-27 00:08:51;15.67
2012-12-27 00:09:51;15.72
2012-12-27 00:10:51;15.76
2012-12-27 00:11:52;15.91
2012-12-27 00:12:52;16.05
2012-12-27 00:13:52;15.94
2012-12-27 00:14:53;16.1
2012-12-27 00:15:53;16.1
2012-12-27 00:16:53;16.04
2012-12-27 00:17:53;16.03
2012-12-27 00:18:54;16.19
2012-12-27 00:19:54;16.2
2012-12-27 00:20:54;16.21
2012-12-27 00:21:55;16.23
2012-12-27 00:22:55;16.31
2012-12-27 00:23:55;16.3
2012-12-27 00:24:56;16.44
2012-12-27 00:25:56;16.39
2012-12-27 00:26:56;16.37
2012-12-27 00:27:57;16.44
2012-12-27 00:28:57;16.4
2012-12-27 00:29:57;16.52
2012-12-27 00:30:58;16.53
2012-12-27 00:31:58;16.4
2012-12-27 00:32:58;16.56
2012-12-27 00:33:58;16.62
2012-12-27 00:34:59;16.49
2012-12-27 00:35:59;16.64
2012-12-27 00:36:59;16.63
2012-12-27 00:38:00;16.64
2012-12-27 00:39:00;16.68
2012-12-27 00:40:00;16.7
2012-12-27 00:41:01;16.75
2012-12-27 00:42:01;16.71
2012-12-27 00:43:01;16.8
2012-12-27 00:44:02;16.82
2012-12-27 00:45:02;16.72
2012-12-27 00:46:02;16.82
2012-12-27 00:47:03;16.83
2012-12-27 00:48:03;16.84
2012-12-27 00:49:03;16.78
2012-12-27 00:50:03;16.87
2012-12-27 00:51:04;16.83
2012-12-27 00:52:04;16.78
2012-12-27 00:53:04;16.94
2012-12-27 00:54:05;16.89
2012-12-27 00:55:05;16.94
2012-12-27 00:56:05;16.95
2012-12-27 00:57:06;16.95
2012-12-27 00:58:06;16.95
2012-12-27 00:59:06;16.95
2012-12-27 01:00:07;16.95
2012-12-27 01:01:07;16.95
2012-12-27 01:02:07;16.95
2012-12-27 01:03:08;16.96
2012-12-27 01:04:08;16.96
2012-12-27 01:05:08;17.0
2012-12-27 01:06:08;17.0
2012-12-27 01:07:09;16.96
2012-12-27 01:08:09;16.96
2012-12-27 01:09:09;16.96
2012-12-27 01:10:10;17.0
2012-12-27 01:11:10;16.96
2012-12-27 01:12:10;16.96
2012-12-27 01:13:11;17.01
2012-12-27 01:14:11;17.04
2012-12-27 01:15:11;16.96
2012-12-27 01:16:12;17.05
2012-12-27 01:17:12;17.01
2012-12-27 01:18:12;16.96
2012-12-27 01:19:13;17.0
2012-12-27 01:20:13;17.04
2012-12-27 01:21:13;17.05
2012-12-27 01:22:13;17.05
2012-12-27 01:23:14;17.05
2012-12-27 01:24:14;17.01
2012-12-27 01:25:14;17.05
2012-12-27 01:26:15;17.01
2012-12-27 01:27:15;17.05
2012-12-27 01:28:15;17.05
2012-12-27 01:29:16;17.09
2012-12-27 01:30:16;17.1
2012-12-27 01:31:16;17.19
2012-12-27 01:32:17;17.14
2012-12-27 01:33:17;17.06
2012-12-27 01:34:17;17.14
2012-12-27 01:35:18;17.1
2012-12-27 01:36:18;17.1
2012-12-27 01:37:18;17.19
2012-12-27 01:38:18;17.14
2012-12-27 01:39:19;17.06
2012-12-27 01:40:19;17.02
2012-12-27 01:41:19;17.15
2012-12-27 01:42:20;17.15
2012-12-27 01:43:20;17.2
2012-12-27 01:44:20;17.15
2012-12-27 01:45:21;17.2
2012-12-27 01:46:21;17.2
2012-12-27 01:47:21;17.2
2012-12-27 01:48:22;17.23
2012-12-27 01:49:22;17.23
2012-12-27 01:50:22;17.2
2012-12-27 01:51:23;17.2
2012-12-27 01:52:23;17.2
2012-12-27 01:53:23;17.24
2012-12-27 01:54:23;17.27
2012-12-27 01:55:24;17.32
2012-12-27 01:56:24;17.56
2012-12-27 01:57:24;17.7
2012-12-27 01:58:25;17.7
2012-12-27 01:59:25;17.65
2012-12-27 02:00:25;17.7
2012-12-27 02:01:26;17.67
2012-12-27 02:02:26;17.67
2012-12-27 02:03:26;17.7
2012-12-27 02:04:27;17.7
2012-12-27 02:05:27;17.68
2012-12-27 02:06:27;17.67
2012-12-27 02:07:28;17.68
2012-12-27 02:08:28;17.67
2012-12-27 02:09:28;17.67
2012-12-27 02:10:28;17.67
2012-12-27 02:11:29;17.7
2012-12-27 02:12:29;17.73
2012-12-27 02:13:29;17.78
2012-12-27 02:14:30;17.71
2012-12-27 02:15:30;17.71
2012-12-27 02:16:30;17.71
2012-12-27 02:17:31;17.71
2012-12-27 02:18:31;17.73
2012-12-27 02:19:31;17.71
2012-12-27 02:20:32;17.71
2012-12-27 02:21:32;17.73
2012-12-27 02:22:32;17.73
2012-12-27 02:23:33;17.73
2012-12-27 02:24:33;17.76
2012-12-27 02:25:33;17.71
2012-12-27 02:26:33;17.73
2012-12-27 02:27:34;17.78
2012-12-27 02:28:34;17.76
2012-12-27 02:29:34;17.73
2012-12-27 02:30:35;17.76
2012-12-27 02:31:35;17.76
2012-12-27 02:32:35;17.78
2012-12-27 02:33:36;17.76
2012-12-27 02:34:36;17.76
2012-12-27 02:35:36;17.76
2012-12-27 02:36:37;17.81
2012-12-27 02:37:37;17.81
2012-12-27 02:38:37;17.81
2012-12-27 02:39:38;17.76
2012-12-27 02:40:38;17.79
2012-12-27 02:41:38;17.81
2012-12-27 02:42:38;17.79
2012-12-27 02:43:39;17.77
2012-12-27 02:44:39;17.84
2012-12-27 02:45:39;17.82
2012-12-27 02:46:40;17.79
2012-12-27 02:47:40;17.84
2012-12-27 02:48:40;17.77
2012-12-27 02:49:41;17.84
2012-12-27 02:50:41;17.79
2012-12-27 02:51:41;17.76
2012-12-27 02:52:42;17.84
2012-12-27 02:53:42;17.84
2012-12-27 02:54:42;17.82
2012-12-27 02:55:43;17.79
2012-12-27 02:56:43;17.84
2012-12-27 02:57:43;17.77
2012-12-27 02:58:43;17.77
2012-12-27 02:59:44;17.84
2012-12-27 03:00:44;17.84
2012-12-27 03:01:44;17.79
2012-12-27 03:02:45;17.79
2012-12-27 03:03:45;17.82
2012-12-27 03:04:45;17.82
2012-12-27 03:05:46;17.84
2012-12-27 03:06:46;17.79
2012-12-27 03:07:46;17.82
2012-12-27 03:08:47;17.79
2012-12-27 03:09:47;17.79
2012-12-27 03:10:47;17.82
2012-12-27 03:11:48;17.84
2012-12-27 03:12:48;17.84
2012-12-27 03:13:48;17.82
2012-12-27 03:14:48;17.79
2012-12-27 03:15:49;17.82
2012-12-27 03:16:49;17.84
2012-12-27 03:17:49;17.84
2012-12-27 03:18:50;17.84
2012-12-27 03:19:50;17.84
2012-12-27 03:20:50;17.82
2012-12-27 03:21:51;17.84
2012-12-27 03:22:51;17.86
2012-12-27 03:23:51;17.84
2012-12-27 03:24:52;17.84
2012-12-27 03:25:52;17.84
2012-12-27 03:26:52;17.84
2012-12-27 03:27:53;17.84
2012-12-27 03:28:53;17.84
2012-12-27 03:29:53;17.84
2012-12-27 03:30:53;17.84
2012-12-27 03:31:54;17.84
2012-12-27 03:32:54;17.84
2012-12-27 03:33:54;17.84
2012-12-27 03:34:55;17.86
2012-12-27 03:35:55;17.84
2012-12-27 03:36:55;17.84
2012-12-27 03:37:56;17.79
2012-12-27 03:38:56;17.74
2012-12-27 03:39:56;17.72
2012-12-27 03:40:57;17.71
2012-12-27 03:41:57;17.71
2012-12-27 03:42:57;17.71
2012-12-27 03:43:58;17.71
2012-12-27 03:44:58;17.72
2012-12-27 03:45:58;17.76
2012-12-27 03:46:58;17.72
2012-12-27 03:47:59;17.72
2012-12-27 03:48:59;17.74
2012-12-27 03:49:59;17.72
2012-12-27 03:51:00;17.72
2012-12-27 03:52:00;17.74
2012-12-27 03:53:00;17.78
2012-12-27 03:54:01;17.76
2012-12-27 03:55:01;17.78
2012-12-27 03:56:01;17.74
2012-12-27 03:57:02;17.74
2012-12-27 03:58:02;17.74
2012-12-27 03:59:02;17.72
2012-12-27 04:00:03;17.72
2012-12-27 04:01:03;17.78
2012-12-27 04:02:03;17.76
2012-12-27 04:03:03;17.74
2012-12-27 04:04:04;17.78
2012-12-27 04:05:04;17.76
2012-12-27 04:06:04;17.72
2012-12-27 04:07:05;17.79
2012-12-27 04:08:05;17.79
2012-12-27 04:09:05;17.77
2012-12-27 04:10:06;17.72
2012-12-27 04:11:06;17.76
2012-12-27 04:12:06;17.77
2012-12-27 04:13:07;17.81
2012-12-27 04:14:07;17.77
2012-12-27 04:15:07;17.77
2012-12-27 04:16:08;17.76
2012-12-27 04:17:08;17.79
2012-12-27 04:18:08;17.79
2012-12-27 04:19:08;17.77
2012-12-27 04:20:09;17.76
2012-12-27 04:21:09;17.74
2012-12-27 04:22:09;17.74
2012-12-27 04:23:10;17.72
2012-12-27 04:24:10;17.79
2012-12-27 04:25:10;17.77
2012-12-27 04:26:11;17.74
2012-12-27 04:27:11;17.84
2012-12-27 04:28:11;17.81
2012-12-27 04:29:12;17.84
2012-12-27 04:30:12;17.84
2012-12-27 04:31:12;17.82
2012-12-27 04:32:13;17.75
2012-12-27 04:33:13;17.84
2012-12-27 04:34:13;17.82
2012-12-27 04:35:13;17.79
2012-12-27 04:36:14;17.79
2012-12-27 04:37:14;17.79
2012-12-27 04:38:14;17.77
2012-12-27 04:39:15;17.82
2012-12-27 04:40:15;17.79
2012-12-27 04:41:15;17.82
2012-12-27 04:42:16;17.82
2012-12-27 04:43:16;17.82
2012-12-27 04:44:16;17.79
2012-12-27 04:45:17;17.82
2012-12-27 04:46:17;17.79
2012-12-27 04:47:17;17.82
2012-12-27 04:48:18;17.82
2012-12-27 04:49:18;17.82
2012-12-27 04:50:18;17.82
2012-12-27 04:51:18;17.79
2012-12-27 04:52:19;17.84
2012-12-27 04:53:19;17.84
2012-12-27 04:54:19;17.84
2012-12-27 04:55:20;17.84
2012-12-27 04:56:20;17.79
2012-12-27 04:57:20;17.84
2012-12-27 04:58:21;17.84
2012-12-27 04:59:21;17.84
2012-12-27 05:00:21;17.84
2012-12-27 05:01:22;17.84
2012-12-27 05:02:22;17.89
2012-12-27 05:03:22;17.84
2012-12-27 05:04:23;17.84
2012-12-27 05:05:23;17.85
2012-12-27 05:06:23;17.87
2012-12-27 05:07:23;17.91
2012-12-27 05:08:24;17.87
2012-12-27 05:09:24;17.87
2012-12-27 05:10:24;17.85
2012-12-27 05:11:25;17.89
2012-12-27 05:12:25;17.85
2012-12-27 05:13:25;17.87
2012-12-27 05:14:26;17.89
2012-12-27 05:15:26;17.89
2012-12-27 05:16:26;17.93
2012-12-27 05:17:27;17.85
2012-12-27 05:18:27;17.85
2012-12-27 05:19:27;17.89
2012-12-27 05:20:28;17.89
2012-12-27 05:21:28;17.91
2012-12-27 05:22:28;17.85
2012-12-27 05:23:28;17.89
2012-12-27 05:24:29;17.89
2012-12-27 05:25:29;17.89
2012-12-27 05:26:29;17.93
2012-12-27 05:27:30;17.87
2012-12-27 05:28:30;17.87
2012-12-27 05:29:30;17.85
2012-12-27 05:30:31;17.93
2012-12-27 05:31:31;17.89
2012-12-27 05:32:31;17.85
2012-12-27 05:33:32;17.89
2012-12-27 05:34:32;17.87
2012-12-27 05:35:32;17.91
2012-12-27 05:36:33;17.87
2012-12-27 05:37:33;17.89
2012-12-27 05:38:33;17.89
2012-12-27 05:39:33;17.87
2012-12-27 05:40:34;17.89
2012-12-27 05:41:34;17.94
2012-12-27 05:42:34;17.91
2012-12-27 05:43:35;17.89
2012-12-27 05:44:35;17.94
2012-12-27 05:45:35;17.89
2012-12-27 05:46:36;17.96
2012-12-27 05:47:36;17.94
2012-12-27 05:48:36;17.94
2012-12-27 05:49:37;17.96
2012-12-27 05:50:37;17.94
2012-12-27 05:51:37;17.96
2012-12-27 05:52:38;17.94
2012-12-27 05:53:38;17.96
2012-12-27 05:54:38;17.96
2012-12-27 05:55:38;17.96
2012-12-27 05:56:39;17.96
2012-12-27 05:57:39;17.96
2012-12-27 05:58:39;17.96
2012-12-27 18:33:53;17.4
2012-12-27 18:34:54;17.36
2012-12-27 18:35:54;17.4
2012-12-27 18:36:54;17.4
2012-12-27 18:37:55;17.4
2012-12-27 18:38:55;17.36
2012-12-27 18:39:55;17.4
2012-12-27 18:40:56;17.36
2012-12-27 18:41:56;17.4
2012-12-27 18:42:56;17.36
2012-12-27 18:43:57;17.35
2012-12-27 18:44:57;17.4
2012-12-27 18:45:57;17.36
2012-12-27 18:46:57;17.35
2012-12-27 18:47:58;17.35
2012-12-27 18:48:58;17.39
2012-12-27 18:49:58;17.35
2012-12-27 18:50:59;17.35
2012-12-27 18:51:59;17.32
2012-12-27 18:52:59;17.32
2012-12-27 18:54:00;17.35
2012-12-27 18:55:00;17.28
2012-12-27 18:56:00;17.32
2012-12-27 18:57:01;17.25
2012-12-27 18:58:01;17.32
2012-12-27 18:59:01;17.32
2012-12-27 19:00:02;17.39
2012-12-27 19:01:02;17.28
2012-12-27 19:02:02;17.35
2012-12-27 19:03:02;17.35
2012-12-27 19:04:03;17.25
2012-12-27 19:05:03;17.35
2012-12-27 19:06:03;17.39
2012-12-27 19:07:04;17.32
2012-12-27 19:08:04;17.36
2012-12-27 19:09:04;17.36
2012-12-27 19:10:05;17.32
2012-12-27 19:11:05;17.28
2012-12-27 19:12:05;17.28
2012-12-27 19:13:06;17.28
2012-12-27 19:14:06;17.28
2012-12-27 19:15:06;17.32
2012-12-27 19:16:07;17.32
2012-12-27 19:17:07;17.32
2012-12-27 19:18:07;17.28
2012-12-27 19:19:07;17.39
2012-12-27 19:20:08;17.28
2012-12-27 19:21:08;17.39
2012-12-27 19:22:08;17.31
2012-12-27 19:23:09;17.31
2012-12-27 19:24:09;17.28
2012-12-27 19:25:09;17.35
2012-12-27 19:26:10;17.21
2012-12-27 19:27:10;17.28
2012-12-27 19:28:10;17.21
2012-12-27 19:29:11;17.27
2012-12-27 19:30:11;17.31
2012-12-27 19:31:11;17.25
2012-12-27 19:32:12;17.24
2012-12-27 19:33:12;17.34
2012-12-27 19:34:12;17.28
2012-12-27 19:35:12;17.28
2012-12-27 19:36:13;17.24
2012-12-27 19:37:13;17.24
2012-12-27 19:38:13;17.3
2012-12-27 19:39:14;17.27
2012-12-27 19:40:14;17.21
2012-12-27 19:41:14;17.24
2012-12-27 19:42:15;17.21
2012-12-27 19:43:15;17.21
2012-12-27 19:44:15;17.2
2012-12-27 19:45:16;17.2
2012-12-27 19:46:16;17.27
2012-12-27 19:47:16;17.2
2012-12-27 19:48:17;17.23
2012-12-27 19:49:17;17.23
2012-12-27 19:50:17;17.2
2012-12-27 19:51:17;17.27
2012-12-27 19:52:18;17.2
2012-12-27 19:53:18;17.2
2012-12-27 19:54:18;17.2
2012-12-27 19:55:19;17.2
2012-12-27 19:56:19;17.2
2012-12-27 19:57:19;17.2
2012-12-27 19:58:20;17.2
2012-12-27 19:59:20;17.16
2012-12-27 20:00:20;17.2
2012-12-27 20:01:21;17.16
2012-12-27 20:02:21;17.2
2012-12-27 20:03:21;17.2
2012-12-27 20:04:22;17.2
2012-12-27 20:05:22;17.2
2012-12-27 20:06:22;17.2
2012-12-27 20:07:22;17.2
2012-12-27 20:08:23;17.2
2012-12-27 20:09:23;17.2
2012-12-27 20:10:23;17.2
2012-12-27 20:11:24;17.15
2012-12-27 20:12:24;17.15
2012-12-27 20:13:24;17.11
2012-12-27 20:14:25;17.15
2012-12-27 20:15:25;17.2
2012-12-27 20:16:25;17.14
2012-12-27 20:17:26;17.06
2012-12-27 20:18:26;17.1
2012-12-27 20:19:26;17.19
2012-12-27 20:20:27;17.1
2012-12-27 20:21:27;17.02
2012-12-27 20:22:27;16.98
2012-12-27 20:23:27;17.05
2012-12-27 20:24:28;17.01
2012-12-27 20:25:28;17.01
2012-12-27 20:26:28;17.01
2012-12-27 20:27:29;16.97
2012-12-27 20:28:29;16.97
2012-12-27 20:29:29;17.01
2012-12-27 20:30:30;17.1
2012-12-27 20:31:30;17.01
2012-12-27 20:32:30;17.1
2012-12-27 20:33:31;17.18
2012-12-27 20:34:31;17.1
2012-12-27 20:35:31;17.01
2012-12-27 20:36:32;17.01
2012-12-27 20:37:32;17.0
2012-12-27 20:38:32;16.95
2012-12-27 20:39:32;16.89
2012-12-27 20:40:33;16.83
2012-12-27 20:41:33;16.89
2012-12-27 20:42:33;16.94
2012-12-27 20:43:34;16.88
2012-12-27 20:44:34;16.78
2012-12-27 20:45:34;16.94
2012-12-27 20:46:35;16.85
2012-12-27 20:47:35;16.89
2012-12-27 20:48:35;16.94
2012-12-27 20:49:36;16.95
2012-12-27 20:50:36;16.95
2012-12-27 20:51:36;16.89
2012-12-27 20:52:37;16.9
2012-12-27 20:53:37;16.83
2012-12-27 20:54:37;16.94
2012-12-27 20:55:37;16.89
2012-12-27 20:56:38;16.53
2012-12-27 20:57:38;16.08
2012-12-27 20:58:38;15.69
2012-12-27 20:59:39;16.09
2012-12-27 21:00:39;16.09
2012-12-27 21:01:39;15.6
2012-12-27 21:02:40;15.62
2012-12-27 21:03:40;15.79
2012-12-27 21:04:40;15.72
2012-12-27 21:05:41;15.69
2012-12-27 21:06:41;15.57
2012-12-27 21:07:41;15.6
2012-12-27 21:08:42;15.55
2012-12-27 21:09:42;15.62
2012-12-27 21:10:42;15.52
2012-12-27 21:11:42;15.51
2012-12-27 21:12:43;15.54
2012-12-27 21:13:43;15.45
2012-12-27 21:14:43;15.43
2012-12-27 21:15:44;15.42
2012-12-27 21:16:44;15.34
2012-12-27 21:17:44;15.32
2012-12-27 21:18:45;15.43
2012-12-27 21:19:45;15.52
2012-12-27 21:20:45;15.49
2012-12-27 21:21:46;15.36
2012-12-27 21:22:46;15.44
2012-12-27 21:23:46;15.44
2012-12-27 21:24:47;15.38
2012-12-27 21:25:47;15.26
2012-12-27 21:26:47;15.14
2012-12-27 21:27:47;15.23
2012-12-27 21:28:48;15.31
2012-12-27 21:29:48;15.09
2012-12-27 21:30:48;14.98
2012-12-27 21:31:49;15.27
2012-12-27 21:32:49;15.05
2012-12-27 21:33:49;15.04
2012-12-27 21:34:50;15.02
2012-12-27 21:35:50;15.02
2012-12-27 21:36:50;14.95
2012-12-27 21:37:51;14.94
2012-12-27 21:38:51;15.03
2012-12-27 21:39:51;15.1
2012-12-27 21:40:52;15.12
2012-12-27 21:41:52;14.87
2012-12-27 21:42:52;15.11
2012-12-27 21:43:52;14.67
2012-12-27 21:44:53;14.72
2012-12-27 21:45:53;14.77
2012-12-27 21:46:53;14.7
2012-12-27 21:47:54;14.71
2012-12-27 21:48:54;14.76
2012-12-27 21:49:54;14.82
2012-12-27 21:50:55;14.68
2012-12-27 21:51:55;14.52
2012-12-27 21:52:55;14.84
2012-12-27 21:53:56;14.89
2012-12-27 21:54:56;14.69
2012-12-27 21:55:56;14.51
2012-12-27 21:56:57;14.49
2012-12-27 21:57:57;14.57
2012-12-27 21:58:57;14.55
2012-12-27 21:59:57;14.53
2012-12-27 22:00:58;14.58
2012-12-27 22:01:58;14.62
2012-12-27 22:02:58;14.26
2012-12-27 22:03:59;14.36
2012-12-27 22:04:59;14.55
2012-12-27 22:05:59;14.51
2012-12-27 22:07:00;14.47
2012-12-27 22:08:00;14.59
2012-12-27 22:09:00;14.44
2012-12-27 22:10:01;14.51
2012-12-27 22:11:01;14.45
2012-12-27 22:12:01;14.33
2012-12-27 22:13:02;14.33
2012-12-27 22:14:02;14.36
2012-12-27 22:15:02;14.19
2012-12-27 22:16:02;14.42
2012-12-27 22:17:03;14.21
2012-12-27 22:18:03;14.22
2012-12-27 22:19:03;14.44
2012-12-27 22:20:04;14.42
2012-12-27 22:21:04;14.4
2012-12-27 22:22:04;14.4
2012-12-27 22:23:05;14.38
2012-12-27 22:24:05;14.37
2012-12-27 22:25:05;14.36
2012-12-27 22:26:06;14.34
2012-12-27 22:27:06;14.33
2012-12-27 22:28:06;14.33
2012-12-27 22:29:07;14.32
2012-12-27 22:30:07;14.3
2012-12-27 22:31:07;14.3
2012-12-27 22:32:07;14.3
2012-12-27 22:33:08;14.29
2012-12-27 22:34:08;14.27
2012-12-27 22:35:08;14.26
2012-12-27 22:36:09;14.25
2012-12-27 22:37:09;14.24
2012-12-27 22:38:09;14.22
2012-12-27 22:39:10;14.22
2012-12-27 22:40:10;14.2
2012-12-27 22:41:10;14.19
2012-12-27 22:42:11;14.18
2012-12-27 22:43:11;14.16
2012-12-27 22:44:11;14.16
2012-12-27 22:45:12;14.14
2012-12-27 22:46:12;14.14
2012-12-27 22:47:12;14.12
2012-12-27 22:48:12;14.11
2012-12-27 22:49:13;14.11
2012-12-27 22:50:13;14.1
2012-12-27 22:51:13;14.09
2012-12-27 22:52:14;14.09
2012-12-27 22:53:14;14.09
2012-12-27 22:54:14;14.08
2012-12-27 22:55:15;14.08
2012-12-27 22:56:15;14.07
2012-12-27 22:57:15;14.06
2012-12-27 22:58:16;14.05
2012-12-27 22:59:16;14.04
2012-12-27 23:00:16;14.04
2012-12-27 23:01:17;14.03
2012-12-27 23:02:17;14.02
2012-12-27 23:03:17;14.02
2012-12-27 23:04:17;14.02
2012-12-27 23:05:18;14.02
2012-12-27 23:06:18;14.01
2012-12-27 23:07:18;14.01
2012-12-27 23:08:19;14.01
2012-12-27 23:09:19;14.01
2012-12-27 23:11:20;14.01
2012-12-27 23:16:21;14.01
2012-12-27 23:17:22;14.01
2012-12-27 23:18:22;14.01
2012-12-27 23:19:22;14.01
2012-12-27 23:20:22;14.01
2012-12-27 23:21:23;14.01
2012-12-27 23:22:23;14.01
2012-12-27 23:23:23;14.01
2012-12-27 23:24:24;14.01
2012-12-27 23:26:24;14.01
2012-12-27 23:27:25;14.01
2012-12-27 23:28:25;14.01
2012-12-27 23:29:25;14.01
2012-12-27 23:30:26;14.02
2012-12-27 23:31:26;14.02
2012-12-27 23:32:26;14.02
2012-12-27 23:33:27;14.01
2012-12-27 23:34:27;14.02
2012-12-27 23:35:27;14.03
2012-12-27 23:36:27;14.04
2012-12-27 23:37:28;14.1
2012-12-27 23:38:28;14.35
2012-12-27 23:39:28;14.16
2012-12-27 23:40:29;14.05
2012-12-27 23:41:29;14.07
2012-12-27 23:42:29;14.08
2012-12-27 23:43:30;14.09
2012-12-27 23:44:30;14.1
2012-12-27 23:45:30;14.12
2012-12-27 23:46:31;14.12
2012-12-27 23:47:31;14.13
2012-12-27 23:48:31;14.15
2012-12-27 23:49:32;14.16
2012-12-27 23:50:32;14.18
2012-12-27 23:51:32;14.19
2012-12-27 23:52:32;14.21
2012-12-27 23:53:33;14.22
2012-12-27 23:54:33;14.22
2012-12-27 23:55:33;14.25
2012-12-27 23:56:34;14.25
2012-12-27 23:57:34;14.27
2012-12-27 23:58:34;14.28
2012-12-27 23:59:35;14.3
2012-12-28 00:00:35;14.31
2012-12-28 00:01:35;14.33
2012-12-28 00:02:36;14.35
2012-12-28 00:03:36;14.37
2012-12-28 00:04:36;14.39
2012-12-28 00:05:37;14.4
2012-12-28 00:06:37;14.42
2012-12-28 00:07:37;14.44
2012-12-28 00:08:37;14.29
2012-12-28 00:09:38;14.38
2012-12-28 00:10:38;14.48
2012-12-28 00:11:38;14.36
2012-12-28 00:12:39;14.4
2012-12-28 00:13:39;14.44
2012-12-28 00:14:39;14.53
2012-12-28 00:15:40;14.44
2012-12-28 00:16:40;14.45
2012-12-28 00:17:40;14.36
2012-12-28 00:18:41;14.48
2012-12-28 00:19:41;14.55
2012-12-28 00:20:41;14.43
2012-12-28 00:21:42;14.61
2012-12-28 00:22:42;14.66
2012-12-28 00:23:42;14.6
2012-12-28 00:24:42;14.71
2012-12-28 00:25:43;14.76
2012-12-28 00:26:43;14.75
2012-12-28 00:27:43;14.65
2012-12-28 00:28:44;14.67
2012-12-28 00:29:44;14.66
2012-12-28 00:30:44;14.88
2012-12-28 00:31:45;14.75
2012-12-28 00:32:45;15.0
2012-12-28 00:33:45;14.98
2012-12-28 00:34:46;14.74
2012-12-28 00:35:46;14.94
2012-12-28 00:36:46;14.83
2012-12-28 00:37:47;14.99
2012-12-28 00:38:47;15.22
2012-12-28 00:39:47;14.99
2012-12-28 00:40:47;14.91
2012-12-28 00:41:48;15.13
2012-12-28 00:42:48;15.28
2012-12-28 00:43:48;15.3
2012-12-28 00:44:49;15.25
2012-12-28 00:45:49;15.27
2012-12-28 00:46:49;15.39
2012-12-28 00:47:50;15.22
2012-12-28 00:48:50;15.4
2012-12-28 00:49:50;15.43
2012-12-28 00:50:51;15.37
2012-12-28 00:51:51;15.46
2012-12-28 00:52:51;15.48
2012-12-28 00:53:52;15.51
2012-12-28 00:54:52;15.53
2012-12-28 00:55:52;15.58
2012-12-28 00:56:52;15.59
2012-12-28 00:57:53;15.68
2012-12-28 00:58:53;15.68
2012-12-28 00:59:53;15.6
2012-12-28 01:00:54;15.62
2012-12-28 01:01:54;15.59
2012-12-28 01:02:54;15.76
2012-12-28 01:03:55;15.66
2012-12-28 01:04:55;15.64
2012-12-28 01:05:55;15.75
2012-12-28 01:06:56;15.87
2012-12-28 01:07:56;16.02
2012-12-28 01:08:56;15.93
2012-12-28 01:09:57;15.81
2012-12-28 01:10:57;16.01
2012-12-28 01:11:57;16.12
2012-12-28 01:12:57;15.95
2012-12-28 01:13:58;16.0
2012-12-28 01:14:58;16.04
2012-12-28 01:15:58;16.16
2012-12-28 01:16:59;16.19
2012-12-28 01:17:59;16.18
2012-12-28 01:18:59;16.12
2012-12-28 01:20:00;16.2
2012-12-28 01:21:00;16.21
2012-12-28 01:22:00;16.26
2012-12-28 01:23:01;16.27
2012-12-28 01:24:01;16.24
2012-12-28 01:25:01;16.31
2012-12-28 01:26:02;16.23
2012-12-28 01:27:02;16.32
2012-12-28 01:28:02;16.26
2012-12-28 01:29:02;16.35
2012-12-28 01:30:03;16.47
2012-12-28 01:31:03;16.52
2012-12-28 01:32:03;16.4
2012-12-28 01:33:04;16.47
2012-12-28 01:34:04;16.45
2012-12-28 01:35:04;16.47
2012-12-28 01:36:05;16.53
2012-12-28 01:37:05;16.54
2012-12-28 01:38:05;16.47
2012-12-28 01:39:06;16.49
2012-12-28 01:40:06;16.46
2012-12-28 01:41:06;16.5
2012-12-28 01:42:07;16.49
2012-12-28 01:43:07;16.62
2012-12-28 01:44:07;16.41
2012-12-28 01:45:07;16.35
2012-12-28 01:46:08;16.51
2012-12-28 01:47:08;16.48
2012-12-28 01:48:08;16.62
2012-12-28 01:49:09;16.54
2012-12-28 01:50:09;16.62
2012-12-28 01:51:09;16.58
2012-12-28 01:52:10;16.54
2012-12-28 01:53:10;16.64
2012-12-28 01:54:10;16.58
2012-12-28 01:55:11;16.64
2012-12-28 01:56:11;16.63
2012-12-28 01:57:11;16.64
2012-12-28 01:58:12;16.64
2012-12-28 01:59:12;16.64
2012-12-28 02:00:12;16.68
2012-12-28 02:01:12;16.65
2012-12-28 02:02:13;16.69
2012-12-28 02:03:13;16.65
2012-12-28 02:04:13;16.65
2012-12-28 02:05:14;16.7
2012-12-28 02:06:14;16.7
2012-12-28 02:07:14;16.66
2012-12-28 02:08:15;16.65
2012-12-28 02:09:15;16.67
2012-12-28 02:10:15;16.66
2012-12-28 02:11:16;16.67
2012-12-28 02:12:16;16.77
2012-12-28 02:13:16;16.71
2012-12-28 02:14:17;16.76
2012-12-28 02:15:17;16.74
2012-12-28 02:16:17;16.67
2012-12-28 02:17:17;16.78
2012-12-28 02:18:18;16.83
2012-12-28 02:19:18;16.7
2012-12-28 02:20:18;16.78
2012-12-28 02:21:19;16.68
2012-12-28 02:22:19;16.77
2012-12-28 02:23:19;16.87
2012-12-28 02:24:20;16.77
2012-12-28 02:25:20;16.82
2012-12-28 02:26:20;16.83
2012-12-28 02:27:21;16.83
2012-12-28 02:28:21;16.87
2012-12-28 02:29:21;16.82
2012-12-28 02:30:22;16.78
2012-12-28 02:31:22;16.89
2012-12-28 02:32:22;16.89
2012-12-28 02:33:22;16.78
2012-12-28 02:34:23;16.94
2012-12-28 02:35:23;16.95
2012-12-28 02:36:23;16.9
2012-12-28 02:37:24;16.95
2012-12-28 02:38:24;16.95
2012-12-28 02:39:24;16.95
2012-12-28 02:40:25;17.0
2012-12-28 02:41:25;16.96
2012-12-28 02:42:25;17.06
2012-12-28 02:43:26;17.21
2012-12-28 02:44:26;17.4
2012-12-28 02:45:26;17.36
2012-12-28 02:46:27;17.4
2012-12-28 02:47:27;17.4
2012-12-28 02:48:27;17.4
2012-12-28 02:49:27;17.4
2012-12-28 02:50:28;17.4
2012-12-28 02:51:28;17.49
2012-12-28 02:52:28;17.49
2012-12-28 02:53:29;17.43
2012-12-28 02:54:29;17.46
2012-12-28 02:55:29;17.46
2012-12-28 02:56:30;17.43
2012-12-28 02:57:30;17.46
2012-12-28 02:58:30;17.4
2012-12-28 02:59:31;17.43
2012-12-28 03:00:31;17.46
2012-12-28 03:01:31;17.46
2012-12-28 03:02:32;17.52
2012-12-28 03:03:32;17.44
2012-12-28 03:04:32;17.47
2012-12-28 03:05:32;17.53
2012-12-28 03:06:33;17.53
2012-12-28 03:07:33;17.53
2012-12-28 03:08:33;17.53
2012-12-28 03:09:34;17.56
2012-12-28 03:10:34;17.5
2012-12-28 03:11:34;17.56
2012-12-28 03:12:35;17.53
2012-12-28 03:13:35;17.53
2012-12-28 03:14:35;17.5
2012-12-28 03:15:36;17.56
2012-12-28 03:16:36;17.56
2012-12-28 03:17:36;17.53
2012-12-28 03:18:37;17.56
2012-12-28 03:19:37;17.5
2012-12-28 03:20:37;17.56
2012-12-28 03:21:37;17.56
2012-12-28 03:22:38;17.56
2012-12-28 03:23:38;17.56
2012-12-28 03:24:38;17.56
2012-12-28 03:25:39;17.53
2012-12-28 03:26:39;17.56
2012-12-28 03:27:39;17.56
2012-12-28 03:28:40;17.57
2012-12-28 03:29:40;17.56
2012-12-28 03:30:40;17.56
2012-12-28 03:31:41;17.57
2012-12-28 03:32:41;17.57
2012-12-28 03:33:41;17.57
2012-12-28 03:34:42;17.62
2012-12-28 03:35:42;17.57
2012-12-28 03:36:42;17.59
2012-12-28 03:37:42;17.62
2012-12-28 03:38:43;17.62
2012-12-28 03:39:43;17.59
2012-12-28 03:40:43;17.57
2012-12-28 03:41:44;17.57
2012-12-28 03:42:44;17.57
2012-12-28 03:43:44;17.59
2012-12-28 03:44:45;17.59
2012-12-28 03:45:45;17.62
2012-12-28 03:46:45;17.57
2012-12-28 03:47:46;17.59
2012-12-28 03:48:46;17.59
2012-12-28 03:49:46;17.59
2012-12-28 03:50:47;17.65
2012-12-28 03:51:47;17.59
2012-12-28 03:52:47;17.59
2012-12-28 03:53:47;17.57
2012-12-28 03:54:48;17.65
2012-12-28 03:55:48;17.62
2012-12-28 03:56:48;17.62
2012-12-28 03:57:49;17.57
2012-12-28 03:58:49;17.65
2012-12-28 03:59:49;17.65
2012-12-28 04:00:50;17.65
2012-12-28 04:01:50;17.6
2012-12-28 04:02:50;17.62
2012-12-28 04:03:51;17.59
2012-12-28 04:04:51;17.65
2012-12-28 04:05:51;17.67
2012-12-28 04:06:52;17.65
2012-12-28 04:07:52;17.6
2012-12-28 04:08:52;17.67
2012-12-28 04:09:52;17.62
2012-12-28 04:10:53;17.7
2012-12-28 04:11:53;17.67
2012-12-28 04:12:53;17.62
2012-12-28 04:13:54;17.62
2012-12-28 04:14:54;17.67
2012-12-28 04:15:54;17.65
2012-12-28 04:16:55;17.67
2012-12-28 04:17:55;17.67
2012-12-28 04:18:55;17.67
2012-12-28 04:19:56;17.65
2012-12-28 04:20:56;17.67
2012-12-28 04:21:56;17.7
2012-12-28 04:22:57;17.67
2012-12-28 04:23:57;17.7
2012-12-28 04:24:57;17.67
2012-12-28 04:25:57;17.65
2012-12-28 04:26:58;17.67
2012-12-28 04:27:58;17.65
2012-12-28 04:28:58;17.7
2012-12-28 04:29:59;17.7
2012-12-28 04:30:59;17.59
2012-12-28 04:31:59;17.59
2012-12-28 04:33:00;17.56
2012-12-28 04:34:00;17.53
2012-12-28 04:35:00;17.53
2012-12-28 04:36:01;17.56
2012-12-28 04:37:01;17.56
2012-12-28 04:38:01;17.56
2012-12-28 04:39:02;17.56
2012-12-28 04:40:02;17.56
2012-12-28 04:41:02;17.5
2012-12-28 04:42:02;17.56
2012-12-28 04:43:03;17.56
2012-12-28 04:44:03;17.53
2012-12-28 04:45:03;17.56
2012-12-28 04:46:04;17.57
2012-12-28 04:47:04;17.57
2012-12-28 04:48:04;17.57
2012-12-28 04:49:05;17.59
2012-12-28 04:50:05;17.59
2012-12-28 04:51:05;17.57
2012-12-28 04:52:06;17.57
2012-12-28 04:53:06;17.59
2012-12-28 04:54:06;17.57
2012-12-28 04:55:07;17.57
2012-12-28 04:56:07;17.57
2012-12-28 04:57:07;17.57
2012-12-28 04:58:07;17.62
2012-12-28 04:59:08;17.62
2012-12-28 05:00:08;17.57
2012-12-28 05:01:08;17.57
2012-12-28 05:02:09;17.59
2012-12-28 05:03:09;17.65
2012-12-28 05:04:09;17.59
2012-12-28 05:05:10;17.62
2012-12-28 05:06:10;17.65
2012-12-28 05:07:10;17.65
2012-12-28 05:08:11;17.7
2012-12-28 05:09:11;17.65
2012-12-28 05:10:11;17.65
2012-12-28 05:11:12;17.62
2012-12-28 05:12:12;17.65
2012-12-28 05:13:12;17.62
2012-12-28 05:14:12;17.65
2012-12-28 05:15:13;17.65
2012-12-28 05:16:13;17.62
2012-12-28 05:17:13;17.6
2012-12-28 05:18:14;17.65
2012-12-28 05:19:14;17.62
2012-12-28 05:20:14;17.67
2012-12-28 05:21:15;17.65
2012-12-28 05:22:15;17.65
2012-12-28 05:23:15;17.7
2012-12-28 05:24:16;17.65
2012-12-28 05:25:16;17.67
2012-12-28 05:26:16;17.63
2012-12-28 05:27:17;17.65
2012-12-28 05:28:17;17.67
2012-12-28 05:29:17;17.67
2012-12-28 05:30:17;17.7
2012-12-28 05:31:18;17.6
2012-12-28 05:32:18;17.7
2012-12-28 05:33:18;17.65
2012-12-28 05:34:19;17.67
2012-12-28 05:35:19;17.68
2012-12-28 05:36:19;17.67
2012-12-28 05:37:20;17.65
2012-12-28 05:38:20;17.7
2012-12-28 05:39:20;17.65
2012-12-28 05:40:21;17.7
2012-12-28 05:41:21;17.67
2012-12-28 05:42:21;17.67
2012-12-28 05:43:22;17.7
2012-12-28 05:44:22;17.71
2012-12-28 05:45:22;17.71
2012-12-28 05:46:22;17.71
2012-12-28 05:47:23;17.71
2012-12-28 05:48:23;17.71
2012-12-28 05:49:23;17.73
2012-12-28 05:50:24;17.71
2012-12-28 05:51:24;17.71
2012-12-28 05:52:24;17.73
2012-12-28 05:53:25;17.78
2012-12-28 05:54:25;17.71
2012-12-28 05:55:25;17.73
2012-12-28 05:56:26;17.74
2012-12-28 05:57:26;17.74
2012-12-28 05:58:26;17.74
2012-12-28 18:34:41;17.5
2012-12-28 18:35:42;17.56
2012-12-28 18:36:42;17.44
2012-12-28 18:37:42;17.47
2012-12-28 18:38:42;17.53
2012-12-28 18:39:43;17.47
2012-12-28 18:40:43;17.53
2012-12-28 18:41:43;17.5
2012-12-28 18:42:44;17.5
2012-12-28 18:43:44;17.5
2012-12-28 18:44:44;17.5
2012-12-28 18:45:45;17.47
2012-12-28 18:46:45;17.43
2012-12-28 18:47:45;17.49
2012-12-28 18:48:46;17.52
2012-12-28 18:49:46;17.43
2012-12-28 18:50:46;17.44
2012-12-28 18:51:47;17.43
2012-12-28 18:52:47;17.46
2012-12-28 18:53:47;17.47
2012-12-28 18:54:47;17.43
2012-12-28 18:55:48;17.46
2012-12-28 18:56:48;17.46
2012-12-28 18:57:48;17.52
2012-12-28 18:58:49;17.43
2012-12-28 18:59:49;17.46
2012-12-28 19:00:49;17.47
2012-12-28 19:01:50;17.46
2012-12-28 19:02:50;17.46
2012-12-28 19:03:50;17.41
2012-12-28 19:04:51;17.47
2012-12-28 19:05:51;17.44
2012-12-28 19:06:51;17.47
2012-12-28 19:07:52;17.46
2012-12-28 19:08:52;17.47
2012-12-28 19:09:52;17.5
2012-12-28 19:10:52;17.52
2012-12-28 19:11:53;17.52
2012-12-28 19:12:53;17.43
2012-12-28 19:13:53;17.41
2012-12-28 19:14:54;17.49
2012-12-28 19:15:54;17.46
2012-12-28 19:16:54;17.47
2012-12-28 19:17:55;17.41
2012-12-28 19:18:55;17.43
2012-12-28 19:19:55;17.5
2012-12-28 19:20:56;17.5
2012-12-28 19:21:56;17.52
2012-12-28 19:22:56;17.43
2012-12-28 19:23:57;17.5
2012-12-28 19:24:57;17.47
2012-12-28 19:25:57;17.41
2012-12-28 19:26:57;17.44
2012-12-28 19:27:58;17.44
2012-12-28 19:28:58;17.44
2012-12-28 19:29:58;17.5
2012-12-28 19:30:59;17.44
2012-12-28 19:31:59;17.47
2012-12-28 19:32:59;17.5
2012-12-28 19:34:00;17.41
2012-12-28 19:35:00;17.47
2012-12-28 19:36:00;17.44
2012-12-28 19:37:01;17.47
2012-12-28 19:38:01;17.5
2012-12-28 19:39:01;17.44
2012-12-28 19:40:02;17.53
2012-12-28 19:41:02;17.47
2012-12-28 19:42:02;17.47
2012-12-28 19:43:02;17.44
2012-12-28 19:44:03;17.47
2012-12-28 19:45:03;17.47
2012-12-28 19:46:03;17.44
2012-12-28 19:47:04;17.44
2012-12-28 19:48:04;17.47
2012-12-28 19:49:04;17.44
2012-12-28 19:50:05;17.41
2012-12-28 19:51:05;17.44
2012-12-28 19:52:05;17.41
2012-12-28 19:53:06;17.44
2012-12-28 19:54:06;17.41
2012-12-28 19:55:06;17.44
2012-12-28 19:56:07;17.41
2012-12-28 19:57:07;17.47
2012-12-28 19:58:07;17.41
2012-12-28 19:59:07;17.44
2012-12-28 20:00:08;17.41
2012-12-28 20:01:08;17.41
2012-12-28 20:02:08;17.44
2012-12-28 20:03:09;17.44
2012-12-28 20:04:09;17.41
2012-12-28 20:05:09;17.41
2012-12-28 20:06:10;17.41
2012-12-28 20:07:10;17.41
2012-12-28 20:08:10;17.41
2012-12-28 20:09:11;17.41
2012-12-28 20:10:11;17.41
2012-12-28 20:11:11;17.41
2012-12-28 20:12:12;17.41
2012-12-28 20:13:12;17.41
2012-12-28 20:14:12;17.41
2012-12-28 20:15:12;17.41
2012-12-28 20:16:13;17.41
2012-12-28 20:17:13;17.41
2012-12-28 20:18:13;17.41
2012-12-28 20:19:14;17.4
2012-12-28 20:20:14;17.4
2012-12-28 20:21:14;17.4
2012-12-28 20:22:15;17.4
2012-12-28 20:23:15;17.4
2012-12-28 20:24:15;17.4
2012-12-28 20:25:16;17.4
2012-12-28 20:26:16;17.4
2012-12-28 20:27:16;17.4
2012-12-28 20:28:17;17.37
2012-12-28 20:29:17;17.37
2012-12-28 20:30:17;17.37
2012-12-28 20:31:17;17.4
2012-12-28 20:32:18;17.4
2012-12-28 20:33:18;17.4
2012-12-28 20:34:18;17.4
2012-12-28 20:35:19;17.4
2012-12-28 20:36:19;17.4
2012-12-28 20:37:19;17.4
2012-12-28 20:38:20;17.33
2012-12-28 20:39:20;17.4
2012-12-28 20:40:20;17.33
2012-12-28 20:41:21;17.36
2012-12-28 20:42:21;17.36
2012-12-28 20:43:21;17.36
2012-12-28 20:44:22;17.36
2012-12-28 20:45:22;17.4
2012-12-28 20:46:22;17.36
2012-12-28 20:47:22;17.36
2012-12-28 20:48:23;17.4
2012-12-28 20:49:23;17.4
2012-12-28 20:50:23;17.36
2012-12-28 20:51:24;17.4
2012-12-28 20:52:24;17.36
2012-12-28 20:53:24;17.4
2012-12-28 20:54:25;17.4
2012-12-28 20:55:25;17.4
2012-12-28 20:56:25;17.4
2012-12-28 20:57:26;17.4
2012-12-28 20:58:26;17.43
2012-12-28 20:59:26;17.43
2012-12-28 21:00:27;17.4
2012-12-28 21:01:27;17.43
2012-12-28 21:02:27;17.4
2012-12-28 21:03:27;17.4
2012-12-28 21:04:28;17.4
2012-12-28 21:05:28;17.4
2012-12-28 21:06:28;17.4
2012-12-28 21:07:29;17.4
2012-12-28 21:08:29;17.43
2012-12-28 21:09:29;17.4
2012-12-28 21:10:30;17.4
2012-12-28 21:11:30;17.4
2012-12-28 21:12:30;17.4
2012-12-28 21:13:31;17.4
2012-12-28 21:14:31;17.4
2012-12-28 21:15:31;17.4
2012-12-28 21:16:32;17.4
2012-12-28 21:17:32;17.4
2012-12-28 21:18:32;17.4
2012-12-28 21:19:32;17.4
2012-12-28 21:20:33;17.43
2012-12-28 21:21:33;17.4
2012-12-28 21:22:33;17.4
2012-12-28 21:23:34;17.4
2012-12-28 21:24:34;17.4
2012-12-28 21:25:34;17.4
2012-12-28 21:26:35;17.4
2012-12-28 21:27:35;17.4
2012-12-28 21:28:35;17.4
2012-12-28 21:29:36;17.4
2012-12-28 21:30:36;17.4
2012-12-28 21:31:36;17.4
2012-12-28 21:32:37;17.4
2012-12-28 21:33:37;17.4
2012-12-28 21:34:37;17.4
2012-12-28 21:35:37;17.4
2012-12-28 21:36:38;17.43
2012-12-28 21:37:38;17.4
2012-12-28 21:38:38;17.4
2012-12-28 21:39:39;17.4
2012-12-28 21:40:39;17.37
2012-12-28 21:41:39;17.4
2012-12-28 21:42:40;17.4
2012-12-28 21:43:40;17.4
2012-12-28 21:44:40;17.4
2012-12-28 21:45:41;17.4
2012-12-28 21:46:41;17.25
2012-12-28 21:47:41;16.65
2012-12-28 21:48:42;16.12
2012-12-28 21:49:42;16.04
2012-12-28 21:50:42;15.94
2012-12-28 21:51:42;15.85
2012-12-28 21:52:43;15.8
2012-12-28 21:53:43;16.1
2012-12-28 21:54:43;15.94
2012-12-28 21:55:44;15.74
2012-12-28 21:56:44;15.66
2012-12-28 21:57:44;15.77
2012-12-28 21:58:45;15.68
2012-12-28 21:59:45;15.63
2012-12-28 22:00:45;15.6
2012-12-28 22:01:46;15.65
2012-12-28 22:02:46;15.64
2012-12-28 22:03:46;15.62
2012-12-28 22:04:47;15.59
2012-12-28 22:05:47;15.7
2012-12-28 22:06:47;15.57
2012-12-28 22:07:47;15.6
2012-12-28 22:08:48;15.53
2012-12-28 22:09:48;15.54
2012-12-28 22:10:48;15.54
2012-12-28 22:11:49;15.47
2012-12-28 22:12:49;15.46
2012-12-28 22:13:49;15.44
2012-12-28 22:14:50;15.43
2012-12-28 22:15:50;15.4
2012-12-28 22:16:50;15.39
2012-12-28 22:17:51;15.37
2012-12-28 22:18:51;15.27
2012-12-28 22:19:51;15.37
2012-12-28 22:20:52;15.34
2012-12-28 22:21:52;15.34
2012-12-28 22:22:52;15.23
2012-12-28 22:23:52;15.17
2012-12-28 22:24:53;15.29
2012-12-28 22:25:53;15.13
2012-12-28 22:26:53;15.22
2012-12-28 22:27:54;15.02
2012-12-28 22:28:54;15.18
2012-12-28 22:29:54;15.12
2012-12-28 22:30:55;15.06
2012-12-28 22:31:55;15.09
2012-12-28 22:32:55;15.1
2012-12-28 22:33:56;14.92
2012-12-28 22:34:56;14.78
2012-12-28 22:35:56;14.98
2012-12-28 22:36:57;14.89
2012-12-28 22:37:57;14.97
2012-12-28 22:38:57;14.75
2012-12-28 22:39:57;14.95
2012-12-28 22:40:58;14.77
2012-12-28 22:41:58;14.68
2012-12-28 22:42:58;14.64
2012-12-28 22:43:59;14.62
2012-12-28 22:44:59;14.65
2012-12-28 22:45:59;14.64
2012-12-28 22:47:00;14.66
2012-12-28 22:48:00;14.48
2012-12-28 22:49:00;14.61
2012-12-28 22:50:01;14.55
2012-12-28 22:51:01;14.51
2012-12-28 22:52:01;14.65
2012-12-28 22:53:02;14.44
2012-12-28 22:54:02;14.46
2012-12-28 22:55:02;14.6
2012-12-28 22:56:02;14.46
2012-12-28 22:57:03;14.33
2012-12-28 22:58:03;14.39
2012-12-28 22:59:03;14.55
2012-12-28 23:00:04;14.58
2012-12-28 23:01:04;14.4
2012-12-28 23:02:04;14.33
2012-12-28 23:03:05;14.37
2012-12-28 23:04:05;14.33
2012-12-28 23:05:05;14.47
2012-12-28 23:06:06;14.64
2012-12-28 23:07:06;14.41
2012-12-28 23:08:06;14.28
2012-12-28 23:09:07;14.39
2012-12-28 23:10:07;14.33
2012-12-28 23:11:07;14.42
2012-12-28 23:12:07;14.34
2012-12-28 23:13:08;14.44
2012-12-28 23:14:08;14.43
2012-12-28 23:15:08;14.42
2012-12-28 23:16:09;14.4
2012-12-28 23:17:09;14.39
2012-12-28 23:18:09;14.38
2012-12-28 23:19:10;14.37
2012-12-28 23:20:10;14.37
2012-12-28 23:21:10;14.36
2012-12-28 23:22:11;14.34
2012-12-28 23:23:11;14.33
2012-12-28 23:24:11;14.32
2012-12-28 23:25:12;14.32
2012-12-28 23:26:12;14.3
2012-12-28 23:27:12;14.3
2012-12-28 23:28:12;14.29
2012-12-28 23:29:13;14.27
2012-12-28 23:30:13;14.27
2012-12-28 23:31:13;14.26
2012-12-28 23:32:14;14.25
2012-12-28 23:33:14;14.24
2012-12-28 23:34:14;14.22
2012-12-28 23:35:15;14.22
2012-12-28 23:36:15;14.21
2012-12-28 23:37:15;14.2
2012-12-28 23:38:16;14.2
2012-12-28 23:39:16;14.19
2012-12-28 23:40:16;14.18
2012-12-28 23:41:17;14.18
2012-12-28 23:42:17;14.17
2012-12-28 23:43:17;14.17
2012-12-28 23:44:17;14.16
2012-12-28 23:45:18;14.16
2012-12-28 23:46:18;14.16
2012-12-28 23:47:18;14.15
2012-12-28 23:48:19;14.15
2012-12-28 23:49:19;14.15
2012-12-28 23:50:19;14.15
2012-12-28 23:51:20;14.15
2012-12-28 23:52:20;14.14
2012-12-28 23:53:20;14.14
2012-12-28 23:54:21;14.14
2012-12-28 23:55:21;14.14
2012-12-28 23:56:21;14.14
2012-12-28 23:57:22;14.14
2012-12-28 23:58:22;14.14
2012-12-28 23:59:22;14.14
2012-12-29 00:00:22;14.14
2012-12-29 00:01:23;14.14
2012-12-29 00:02:23;14.14
2012-12-29 00:03:23;14.14
2012-12-29 00:04:24;14.14
2012-12-29 00:05:24;14.14
2012-12-29 00:06:24;14.15
2012-12-29 00:07:25;14.15
2012-12-29 00:08:25;14.15
2012-12-29 00:09:25;14.16
2012-12-29 00:10:26;14.16
2012-12-29 00:11:26;14.16
2012-12-29 00:12:26;14.17
2012-12-29 00:13:27;14.18
2012-12-29 00:14:27;14.18
2012-12-29 00:15:27;14.18
2012-12-29 00:16:27;14.19
2012-12-29 00:17:28;14.2
2012-12-29 00:18:28;14.2
2012-12-29 00:19:28;14.21
2012-12-29 00:20:29;14.22
2012-12-29 00:21:29;14.22
2012-12-29 00:22:29;14.22
2012-12-29 00:23:30;14.23
2012-12-29 00:24:30;14.24
2012-12-29 00:25:30;14.29
2012-12-29 00:26:31;14.64
2012-12-29 00:27:31;14.38
2012-12-29 00:28:31;14.27
2012-12-29 00:29:32;14.27
2012-12-29 00:30:32;14.29
2012-12-29 00:31:32;14.3
2012-12-29 00:32:32;14.3
2012-12-29 00:33:33;14.32
2012-12-29 00:34:33;14.33
2012-12-29 00:35:33;14.34
2012-12-29 00:36:34;14.36
2012-12-29 00:37:34;14.37
2012-12-29 00:38:34;14.39
2012-12-29 00:39:35;14.4
2012-12-29 00:40:35;14.41
2012-12-29 00:41:35;14.43
2012-12-29 00:42:36;14.21
2012-12-29 00:43:36;14.28
2012-12-29 00:44:36;14.34
2012-12-29 00:45:37;14.42
2012-12-29 00:46:37;14.27
2012-12-29 00:47:37;14.34
2012-12-29 00:48:37;14.42
2012-12-29 00:49:38;14.49
2012-12-29 00:50:38;14.37
2012-12-29 00:51:38;14.5
2012-12-29 00:52:39;14.62
2012-12-29 00:53:39;14.57
2012-12-29 00:54:39;14.63
2012-12-29 00:55:40;14.6
2012-12-29 00:56:40;14.45
2012-12-29 00:57:40;14.62
2012-12-29 00:58:41;14.55
2012-12-29 00:59:41;14.79
2012-12-29 01:00:41;14.74
2012-12-29 01:01:42;14.69
2012-12-29 01:02:42;14.75
2012-12-29 01:03:42;14.73
2012-12-29 01:04:42;14.98
2012-12-29 01:05:43;14.77
2012-12-29 01:06:43;14.8
2012-12-29 01:07:43;14.72
2012-12-29 01:08:44;14.75
2012-12-29 01:09:44;14.74
2012-12-29 01:10:44;14.77
2012-12-29 01:11:45;14.87
2012-12-29 01:12:45;15.09
2012-12-29 01:13:45;15.13
2012-12-29 01:14:46;15.04
2012-12-29 01:15:46;15.12
2012-12-29 01:16:46;15.04
2012-12-29 01:17:47;15.1
2012-12-29 01:18:47;15.2
2012-12-29 01:19:47;15.14
2012-12-29 01:20:47;15.23
2012-12-29 01:21:48;15.36
2012-12-29 01:22:48;15.38
2012-12-29 01:23:48;15.31
2012-12-29 01:24:49;15.42
2012-12-29 01:25:49;15.44
2012-12-29 01:26:49;15.46
2012-12-29 01:27:50;15.48
2012-12-29 01:28:50;15.49
2012-12-29 01:29:50;15.66
2012-12-29 01:30:51;15.66
2012-12-29 01:31:51;15.66
2012-12-29 01:32:51;15.6
2012-12-29 01:33:52;15.71
2012-12-29 01:34:52;15.74
2012-12-29 01:35:52;15.71
2012-12-29 01:36:52;15.77
2012-12-29 01:37:53;15.69
2012-12-29 01:38:53;15.86
2012-12-29 01:39:53;15.88
2012-12-29 01:40:54;15.81
2012-12-29 01:41:54;15.91
2012-12-29 01:42:54;15.78
2012-12-29 01:43:55;15.99
2012-12-29 01:44:55;16.09
2012-12-29 01:45:55;16.05
2012-12-29 01:46:56;15.9
2012-12-29 01:47:56;16.07
2012-12-29 01:48:56;16.15
2012-12-29 01:49:57;16.12
2012-12-29 01:50:57;16.19
2012-12-29 01:51:57;16.2
2012-12-29 01:52:57;16.21
2012-12-29 01:53:58;16.21
2012-12-29 01:54:58;16.31
2012-12-29 01:55:58;16.34
2012-12-29 01:56:59;16.23
2012-12-29 01:57:59;16.36
2012-12-29 01:58:59;16.32
2012-12-29 02:00:00;16.32
2012-12-29 02:01:00;16.38
2012-12-29 02:02:00;16.35
2012-12-29 02:03:01;16.47
2012-12-29 02:04:01;16.4
2012-12-29 02:05:01;16.35
2012-12-29 02:06:02;16.39
2012-12-29 02:07:02;16.43
2012-12-29 02:08:02;16.62
2012-12-29 02:09:02;16.49
2012-12-29 02:10:03;16.53
2012-12-29 02:11:03;16.57
2012-12-29 02:12:03;16.64
2012-12-29 02:13:04;16.64
2012-12-29 02:14:04;16.64
2012-12-29 02:15:04;16.65
2012-12-29 02:16:05;16.69
2012-12-29 02:17:05;16.65
2012-12-29 02:18:05;16.65
2012-12-29 02:19:06;16.65
2012-12-29 02:20:06;16.8
2012-12-29 02:21:06;16.66
2012-12-29 02:22:07;16.71
2012-12-29 02:23:07;16.75
2012-12-29 02:24:07;16.73
2012-12-29 02:25:07;16.71
2012-12-29 02:26:08;16.71
2012-12-29 02:27:08;16.76
2012-12-29 02:28:08;16.77
2012-12-29 02:29:09;16.76
2012-12-29 02:30:09;16.71
2012-12-29 02:31:09;16.74
2012-12-29 02:32:10;16.76
2012-12-29 02:33:10;16.77
2012-12-29 02:34:10;16.82
2012-12-29 02:35:11;16.72
2012-12-29 02:36:11;16.72
2012-12-29 02:37:11;16.77
2012-12-29 02:38:12;16.83
2012-12-29 02:39:12;16.83
2012-12-29 02:40:12;16.77
2012-12-29 02:41:12;16.82
2012-12-29 02:42:13;16.82
2012-12-29 02:43:13;16.77
2012-12-29 02:44:13;16.78
2012-12-29 02:45:14;16.89
2012-12-29 02:46:14;16.89
2012-12-29 02:47:14;16.94
2012-12-29 02:48:15;16.83
2012-12-29 02:49:15;16.94
2012-12-29 02:50:15;16.89
2012-12-29 02:51:16;16.83
2012-12-29 02:52:16;16.89
2012-12-29 02:53:16;16.94
2012-12-29 02:54:17;16.89
2012-12-29 02:55:17;16.95
2012-12-29 02:56:17;16.89
2012-12-29 02:57:17;16.95
2012-12-29 02:58:18;16.95
2012-12-29 02:59:18;16.95
2012-12-29 03:00:18;16.95
2012-12-29 03:01:19;16.89
2012-12-29 03:02:19;16.95
2012-12-29 03:03:19;16.95
2012-12-29 03:04:20;16.96
2012-12-29 03:05:20;17.0
2012-12-29 03:06:20;16.96
2012-12-29 03:07:21;17.0
2012-12-29 03:08:21;16.96
2012-12-29 03:09:21;17.08
2012-12-29 03:10:22;16.96
2012-12-29 03:11:22;17.01
2012-12-29 03:12:22;17.01
2012-12-29 03:13:22;16.97
2012-12-29 03:14:23;16.97
2012-12-29 03:15:23;16.97
2012-12-29 03:16:23;17.05
2012-12-29 03:17:24;17.01
2012-12-29 03:18:24;17.01
2012-12-29 03:19:24;17.01
2012-12-29 03:20:25;17.05
2012-12-29 03:21:25;17.05
2012-12-29 03:22:25;17.01
2012-12-29 03:23:26;17.02
2012-12-29 03:24:26;17.14
2012-12-29 03:25:26;17.1
2012-12-29 03:26:27;17.2
2012-12-29 03:27:27;17.4
2012-12-29 03:28:27;17.46
2012-12-29 03:29:27;17.5
2012-12-29 03:30:28;17.5
2012-12-29 03:31:28;17.53
2012-12-29 03:32:28;17.56
2012-12-29 03:33:29;17.47
2012-12-29 03:34:29;17.47
2012-12-29 03:35:29;17.53
2012-12-29 03:36:30;17.53
2012-12-29 03:37:30;17.56
2012-12-29 03:38:30;17.56
2012-12-29 03:39:31;17.53
2012-12-29 03:40:31;17.56
2012-12-29 03:41:31;17.53
2012-12-29 03:42:32;17.56
2012-12-29 03:43:32;17.56
2012-12-29 03:44:32;17.56
2012-12-29 03:45:32;17.56
2012-12-29 03:46:33;17.53
2012-12-29 03:47:33;17.53
2012-12-29 03:48:33;17.56
2012-12-29 03:49:34;17.56
2012-12-29 03:50:34;17.57
2012-12-29 03:51:34;17.57
2012-12-29 03:52:35;17.57
2012-12-29 03:53:35;17.57
2012-12-29 03:54:35;17.57
2012-12-29 03:55:36;17.59
2012-12-29 03:56:36;17.59
2012-12-29 03:57:36;17.59
2012-12-29 03:58:37;17.59
2012-12-29 03:59:37;17.59
2012-12-29 04:00:37;17.62
2012-12-29 04:01:37;17.59
2012-12-29 04:02:38;17.57
2012-12-29 04:03:38;17.57
2012-12-29 04:04:38;17.59
2012-12-29 04:05:39;17.57
2012-12-29 04:06:39;17.57
2012-12-29 04:07:39;17.57
2012-12-29 04:08:40;17.62
2012-12-29 04:09:40;17.57
2012-12-29 04:10:40;17.57
2012-12-29 04:11:41;17.62
2012-12-29 04:12:41;17.57
2012-12-29 04:13:41;17.62
2012-12-29 04:14:42;17.59
2012-12-29 04:15:42;17.57
2012-12-29 04:16:42;17.57
2012-12-29 04:17:42;17.59
2012-12-29 04:18:43;17.59
2012-12-29 04:19:43;17.59
2012-12-29 04:20:43;17.57
2012-12-29 04:21:44;17.57
2012-12-29 04:22:44;17.62
2012-12-29 04:23:44;17.59
2012-12-29 04:24:45;17.62
2012-12-29 04:25:45;17.59
2012-12-29 04:26:45;17.7
2012-12-29 04:27:46;17.59
2012-12-29 04:28:46;17.57
2012-12-29 04:29:46;17.59
2012-12-29 04:30:47;17.62
2012-12-29 04:31:47;17.59
2012-12-29 04:32:47;17.67
2012-12-29 04:33:47;17.6
2012-12-29 04:34:48;17.59
2012-12-29 04:35:48;17.62
2012-12-29 04:36:48;17.65
2012-12-29 04:37:49;17.57
2012-12-29 04:38:49;17.59
2012-12-29 04:39:49;17.57
2012-12-29 04:40:50;17.59
2012-12-29 04:41:50;17.65
2012-12-29 04:42:50;17.59
2012-12-29 04:43:51;17.6
2012-12-29 04:44:51;17.62
2012-12-29 04:45:51;17.62
2012-12-29 04:46:52;17.65
2012-12-29 04:47:52;17.62
2012-12-29 04:48:52;17.57
2012-12-29 04:49:52;17.6
2012-12-29 04:50:53;17.6
2012-12-29 04:51:53;17.59
2012-12-29 04:52:53;17.65
2012-12-29 04:53:54;17.62
2012-12-29 04:54:54;17.62
2012-12-29 04:55:54;17.59
2012-12-29 04:56:55;17.62
2012-12-29 04:57:55;17.62
2012-12-29 04:58:55;17.62
2012-12-29 04:59:56;17.62
2012-12-29 05:00:56;17.68
2012-12-29 05:01:56;17.65
2012-12-29 05:02:57;17.68
2012-12-29 05:03:57;17.62
2012-12-29 05:04:57;17.67
2012-12-29 05:05:57;17.6
2012-12-29 05:06:58;17.63
2012-12-29 05:07:58;17.65
2012-12-29 05:08:58;17.65
2012-12-29 05:09:59;17.65
2012-12-29 05:10:59;17.65
2012-12-29 05:11:59;17.6
2012-12-29 05:13:00;17.6
2012-12-29 05:14:00;17.63
2012-12-29 05:15:00;17.58
2012-12-29 05:16:01;17.6
2012-12-29 05:17:01;17.58
2012-12-29 05:18:01;17.63
2012-12-29 05:19:02;17.6
2012-12-29 05:20:02;17.63
2012-12-29 05:21:02;17.65
2012-12-29 05:22:02;17.58
2012-12-29 05:23:03;17.58
2012-12-29 05:24:03;17.57
2012-12-29 05:25:03;17.58
2012-12-29 05:26:04;17.58
2012-12-29 05:27:04;17.58
2012-12-29 05:28:04;17.58
2012-12-29 05:29:05;17.57
2012-12-29 05:30:05;17.54
2012-12-29 05:31:05;17.54
2012-12-29 05:32:06;17.48
2012-12-29 05:33:06;17.5
2012-12-29 05:34:06;17.53
2012-12-29 05:35:07;17.5
2012-12-29 05:36:07;17.5
2012-12-29 05:37:07;17.5
2012-12-29 05:38:07;17.5
2012-12-29 05:39:08;17.5
2012-12-29 05:40:08;17.47
2012-12-29 05:41:08;17.57
2012-12-29 05:42:09;17.51
2012-12-29 05:43:09;17.5
2012-12-29 05:44:09;17.44
2012-12-29 05:45:10;17.5
2012-12-29 05:46:10;17.47
2012-12-29 05:47:10;17.5
2012-12-29 05:48:11;17.5
2012-12-29 05:49:11;17.47
2012-12-29 05:50:11;17.5
2012-12-29 05:51:12;17.5
2012-12-29 05:52:12;17.54
2012-12-29 05:53:12;17.47
2012-12-29 05:54:12;17.57
2012-12-29 05:55:13;17.54
2012-12-29 05:56:13;17.51
2012-12-29 05:57:13;17.57
2012-12-29 05:58:14;17.58
2012-12-29 05:59:14;17.6
2012-12-29 18:35:07;17.78
2012-12-29 18:36:07;17.76
2012-12-29 18:37:08;17.76
2012-12-29 18:38:08;17.67
2012-12-29 18:39:08;17.65
2012-12-29 18:40:09;17.65
2012-12-29 18:41:09;17.59
2012-12-29 18:42:09;17.62
2012-12-29 18:43:10;17.62
2012-12-29 18:44:10;17.39
2012-12-29 18:45:10;17.21
2012-12-29 18:46:11;17.29
2012-12-29 18:47:11;17.67
2012-12-29 18:48:11;17.56
2012-12-29 18:49:11;16.96
2012-12-29 18:50:12;17.27
2012-12-29 18:51:12;17.46
2012-12-29 18:52:12;17.56
2012-12-29 18:53:13;17.1
2012-12-29 18:54:13;17.19
2012-12-29 18:55:13;17.5
2012-12-29 18:56:14;17.67
2012-12-29 18:57:14;17.67
2012-12-29 18:58:14;17.65
2012-12-29 18:59:15;17.62
2012-12-29 19:00:15;17.67
2012-12-29 19:01:15;17.62
2012-12-29 19:02:16;17.65
2012-12-29 19:03:16;17.67
2012-12-29 19:04:16;17.7
2012-12-29 19:05:16;17.73
2012-12-29 19:06:17;17.73
2012-12-29 19:07:17;17.71
2012-12-29 19:08:17;17.73
2012-12-29 19:09:18;17.7
2012-12-29 19:10:18;17.7
2012-12-29 19:11:18;17.71
2012-12-29 19:12:19;17.71
2012-12-29 19:13:19;17.71
2012-12-29 19:14:19;17.73
2012-12-29 19:15:20;17.71
2012-12-29 19:16:20;17.7
2012-12-29 19:17:20;17.71
2012-12-29 19:18:21;17.71
2012-12-29 19:19:21;17.71
2012-12-29 19:20:21;17.71
2012-12-29 19:21:21;17.71
2012-12-29 19:22:22;17.71
2012-12-29 19:23:22;17.76
2012-12-29 19:24:22;17.71
2012-12-29 19:25:23;17.71
2012-12-29 19:26:23;17.73
2012-12-29 19:27:23;17.71
2012-12-29 19:28:24;17.71
2012-12-29 19:29:24;17.71
2012-12-29 19:30:24;17.71
2012-12-29 19:31:25;17.71
2012-12-29 19:32:25;17.65
2012-12-29 19:33:25;17.7
2012-12-29 19:34:26;17.7
2012-12-29 19:35:26;17.68
2012-12-29 19:36:26;17.67
2012-12-29 19:37:26;17.7
2012-12-29 19:38:27;17.67
2012-12-29 19:39:27;17.62
2012-12-29 19:40:27;17.59
2012-12-29 19:41:28;17.59
2012-12-29 19:42:28;17.43
2012-12-29 19:43:28;17.36
2012-12-29 19:44:29;17.52
2012-12-29 19:45:29;17.5
2012-12-29 19:46:29;17.4
2012-12-29 19:47:30;17.43
2012-12-29 19:48:30;17.47
2012-12-29 19:49:30;17.43
2012-12-29 19:50:31;17.59
2012-12-29 19:51:31;17.59
2012-12-29 19:52:31;17.62
2012-12-29 19:53:31;17.59
2012-12-29 19:54:32;17.57
2012-12-29 19:55:32;17.57
2012-12-29 19:56:32;17.59
2012-12-29 19:57:33;17.57
2012-12-29 19:58:33;17.59
2012-12-29 19:59:33;17.59
2012-12-29 20:00:34;17.57
2012-12-29 20:01:34;17.57
2012-12-29 20:02:34;17.57
2012-12-29 20:03:35;17.57
2012-12-29 20:04:35;17.56
2012-12-29 20:05:35;17.57
2012-12-29 20:06:36;17.59
2012-12-29 20:07:36;17.57
2012-12-29 20:08:36;17.62
2012-12-29 20:09:36;17.62
2012-12-29 20:10:37;17.57
2012-12-29 20:11:37;17.57
2012-12-29 20:12:37;17.56
2012-12-29 20:13:38;17.56
2012-12-29 20:14:38;17.57
2012-12-29 20:15:38;17.56
2012-12-29 20:16:39;17.56
2012-12-29 20:17:39;17.53
2012-12-29 20:18:39;17.53
2012-12-29 20:19:40;17.56
2012-12-29 20:20:40;17.5
2012-12-29 20:21:40;17.56
2012-12-29 20:22:41;17.5
2012-12-29 20:23:41;17.53
2012-12-29 20:24:41;17.5
2012-12-29 20:25:41;17.53
2012-12-29 20:26:42;17.53
2012-12-29 20:27:42;17.49
2012-12-29 20:28:42;17.53
2012-12-29 20:29:43;17.46
2012-12-29 20:30:43;17.43
2012-12-29 20:31:43;17.29
2012-12-29 20:32:44;17.01
2012-12-29 20:33:44;16.04
2012-12-29 20:34:44;16.07
2012-12-29 20:35:45;16.58
2012-12-29 20:36:45;16.85
2012-12-29 20:37:45;16.76
2012-12-29 20:38:46;16.25
2012-12-29 20:39:46;16.07
2012-12-29 20:40:46;15.89
2012-12-29 20:41:46;15.82
2012-12-29 20:42:47;15.63
2012-12-29 20:43:47;15.95
2012-12-29 20:44:47;15.92
2012-12-29 20:45:48;15.71
2012-12-29 20:46:48;16.0
2012-12-29 20:47:48;16.09
2012-12-29 20:48:49;16.8
2012-12-29 20:49:49;16.16
2012-12-29 20:50:49;16.22
2012-12-29 20:51:50;15.91
2012-12-29 20:52:50;15.75
2012-12-29 20:53:50;15.84
2012-12-29 20:54:51;15.6
2012-12-29 20:55:51;15.52
2012-12-29 20:56:51;15.59
2012-12-29 20:57:51;15.64
2012-12-29 20:58:52;15.5
2012-12-29 20:59:52;15.5
2012-12-29 21:00:52;15.46
2012-12-29 21:01:53;15.39
2012-12-29 21:02:53;15.36
2012-12-29 21:03:53;15.39
2012-12-29 21:04:54;15.37
2012-12-29 21:05:54;15.32
2012-12-29 21:06:54;15.41
2012-12-29 21:07:55;15.48
2012-12-29 21:08:55;15.48
2012-12-29 21:09:55;15.51
2012-12-29 21:10:56;15.49
2012-12-29 21:11:56;15.5
2012-12-29 21:12:56;15.47
2012-12-29 21:13:56;15.39
2012-12-29 21:14:57;15.37
2012-12-29 21:15:57;15.38
2012-12-29 21:16:57;15.4
2012-12-29 21:17:58;15.38
2012-12-29 21:18:58;15.29
2012-12-29 21:19:58;15.3
2012-12-29 21:20:59;15.34
2012-12-29 21:21:59;15.34
2012-12-29 21:22:59;15.22
2012-12-29 21:24:00;15.19
2012-12-29 21:25:00;15.19
2012-12-29 21:26:00;15.22
2012-12-29 21:27:01;15.21
2012-12-29 21:28:01;15.06
2012-12-29 21:29:01;15.17
2012-12-29 21:30:01;15.11
2012-12-29 21:31:02;15.17
2012-12-29 21:32:02;14.99
2012-12-29 21:33:02;15.24
2012-12-29 21:34:03;15.11
2012-12-29 21:35:03;15.32
2012-12-29 21:36:03;15.36
2012-12-29 21:37:04;15.39
2012-12-29 21:38:04;15.42
2012-12-29 21:39:04;15.62
2012-12-29 21:40:05;15.54
2012-12-29 21:41:05;15.72
2012-12-29 21:42:05;15.67
2012-12-29 21:43:06;15.88
2012-12-29 21:44:06;15.65
2012-12-29 21:45:06;15.44
2012-12-29 21:46:06;15.7
2012-12-29 21:47:07;15.56
2012-12-29 21:48:07;15.54
2012-12-29 21:49:07;15.51
2012-12-29 21:50:08;15.46
2012-12-29 21:51:08;15.55
2012-12-29 21:52:08;15.37
2012-12-29 21:53:09;15.39
2012-12-29 21:54:09;15.45
2012-12-29 21:55:09;15.42
2012-12-29 21:56:10;15.21
2012-12-29 21:57:10;15.45
2012-12-29 21:58:10;15.4
2012-12-29 21:59:11;15.43
2012-12-29 22:00:11;15.39
2012-12-29 22:01:11;15.46
2012-12-29 22:02:11;15.53
2012-12-29 22:03:12;15.58
2012-12-29 22:04:12;15.45
2012-12-29 22:05:12;15.5
2012-12-29 22:06:13;15.61
2012-12-29 22:07:13;15.51
2012-12-29 22:08:13;15.62
2012-12-29 22:09:14;15.46
2012-12-29 22:10:14;15.47
2012-12-29 22:11:14;15.46
2012-12-29 22:12:15;15.5
2012-12-29 22:13:15;15.47
2012-12-29 22:14:15;15.55
2012-12-29 22:15:16;15.84
2012-12-29 22:16:16;15.52
2012-12-29 22:17:16;15.6
2012-12-29 22:18:16;15.5
2012-12-29 22:19:17;15.57
2012-12-29 22:20:17;15.43
2012-12-29 22:21:17;15.46
2012-12-29 22:22:18;15.48
2012-12-29 22:23:18;15.65
2012-12-29 22:24:18;15.68
2012-12-29 22:25:19;15.86
2012-12-29 22:26:19;16.26
2012-12-29 22:27:19;16.6
2012-12-29 22:28:20;16.31
2012-12-29 22:29:20;16.23
2012-12-29 22:30:20;15.88
2012-12-29 22:31:21;15.84
2012-12-29 22:32:21;15.92
2012-12-29 22:33:21;15.99
2012-12-29 22:34:21;15.46
2012-12-29 22:35:22;15.58
2012-12-29 22:36:22;15.74
2012-12-29 22:37:22;16.08
2012-12-29 22:38:23;16.08
2012-12-29 22:39:23;16.07
2012-12-29 22:40:23;16.53
2012-12-29 22:41:24;16.43
2012-12-29 22:42:24;16.3
2012-12-29 22:43:24;16.19
2012-12-29 22:44:25;16.04
2012-12-29 22:45:25;16.4
2012-12-29 22:46:25;16.38
2012-12-29 22:47:26;16.31
2012-12-29 22:48:26;16.29
2012-12-29 22:49:26;16.25
2012-12-29 22:50:26;16.32
2012-12-29 22:51:27;16.23
2012-12-29 22:52:27;16.21
2012-12-29 22:53:27;16.2
2012-12-29 22:54:28;16.19
2012-12-29 22:55:28;16.18
2012-12-29 22:56:28;16.09
2012-12-29 22:57:29;16.07
2012-12-29 22:58:29;16.08
2012-12-29 22:59:29;16.04
2012-12-29 23:00:30;15.94
2012-12-29 23:01:30;15.91
2012-12-29 23:02:30;15.92
2012-12-29 23:03:31;15.73
2012-12-29 23:04:31;15.98
2012-12-29 23:05:31;15.77
2012-12-29 23:06:31;15.86
2012-12-29 23:07:32;15.74
2012-12-29 23:08:32;15.96
2012-12-29 23:09:32;15.75
2012-12-29 23:10:33;15.9
2012-12-29 23:11:33;15.8
2012-12-29 23:12:33;15.73
2012-12-29 23:13:34;15.72
2012-12-29 23:14:34;15.76
2012-12-29 23:15:34;15.66
2012-12-29 23:16:35;15.64
2012-12-29 23:17:35;15.73
2012-12-29 23:18:35;15.72
2012-12-29 23:19:36;15.62
2012-12-29 23:20:36;15.7
2012-12-29 23:21:36;15.53
2012-12-29 23:22:36;15.56
2012-12-29 23:23:37;15.53
2012-12-29 23:24:37;15.53
2012-12-29 23:25:37;15.61
2012-12-29 23:26:38;15.49
2012-12-29 23:27:38;15.48
2012-12-29 23:28:38;15.47
2012-12-29 23:29:39;15.46
2012-12-29 23:30:39;15.44
2012-12-29 23:31:39;15.42
2012-12-29 23:32:40;15.41
2012-12-29 23:33:40;15.31
2012-12-29 23:34:40;15.4
2012-12-29 23:35:41;15.35
2012-12-29 23:36:41;15.21
2012-12-29 23:37:41;15.38
2012-12-29 23:38:41;15.35
2012-12-29 23:39:42;15.25
2012-12-29 23:40:42;15.29
2012-12-29 23:41:42;15.31
2012-12-29 23:42:43;15.09
2012-12-29 23:43:43;15.12
2012-12-29 23:44:43;15.27
2012-12-29 23:45:44;15.17
2012-12-29 23:46:44;15.28
2012-12-29 23:47:44;15.29
2012-12-29 23:48:45;14.9
2012-12-29 23:49:45;15.02
2012-12-29 23:50:45;14.85
2012-12-29 23:51:46;15.1
2012-12-29 23:52:46;15.03
2012-12-29 23:53:46;15.01
2012-12-29 23:54:46;15.18
2012-12-29 23:55:47;14.81
2012-12-29 23:56:47;15.15
2012-12-29 23:57:47;14.96
2012-12-29 23:58:48;15.05
2012-12-29 23:59:48;14.93
2012-12-30 00:00:48;14.68
2012-12-30 00:01:49;14.99
2012-12-30 00:02:49;14.87
2012-12-30 00:03:49;14.85
2012-12-30 00:04:50;14.65
2012-12-30 00:05:50;14.84
2012-12-30 00:06:50;14.84
2012-12-30 00:07:51;14.68
2012-12-30 00:08:51;14.76
2012-12-30 00:09:51;14.92
2012-12-30 00:10:51;14.91
2012-12-30 00:11:52;14.61
2012-12-30 00:12:52;15.06
2012-12-30 00:13:52;14.66
2012-12-30 00:14:53;14.53
2012-12-30 00:15:53;14.66
2012-12-30 00:16:53;14.76
2012-12-30 00:17:54;14.5
2012-12-30 00:18:54;14.54
2012-12-30 00:19:54;14.5
2012-12-30 00:20:55;14.52
2012-12-30 00:21:55;14.93
2012-12-30 00:22:55;14.68
2012-12-30 00:23:56;14.49
2012-12-30 00:24:56;14.63
2012-12-30 00:25:56;14.47
2012-12-30 00:26:56;14.66
2012-12-30 00:27:57;14.75
2012-12-30 00:28:57;14.53
2012-12-30 00:29:57;14.54
2012-12-30 00:30:58;14.69
2012-12-30 00:31:58;14.48
2012-12-30 00:32:58;14.48
2012-12-30 00:33:59;14.65
2012-12-30 00:34:59;14.56
2012-12-30 00:35:59;14.55
2012-12-30 00:37:00;14.78
2012-12-30 00:38:00;14.66
2012-12-30 00:39:00;14.65
2012-12-30 00:40:01;14.65
2012-12-30 00:41:01;14.57
2012-12-30 00:42:01;14.65
2012-12-30 00:43:01;14.55
2012-12-30 00:44:02;14.55
2012-12-30 00:45:02;14.61
2012-12-30 00:46:02;14.61
2012-12-30 00:47:03;14.53
2012-12-30 00:48:03;14.48
2012-12-30 00:49:03;14.74
2012-12-30 00:50:04;14.53
2012-12-30 00:51:04;14.46
2012-12-30 00:52:04;14.5
2012-12-30 00:53:05;14.49
2012-12-30 00:54:05;14.7
2012-12-30 00:55:05;14.57
2012-12-30 00:56:06;14.6
2012-12-30 00:57:06;14.79
2012-12-30 00:58:06;14.63
2012-12-30 00:59:06;14.63
2012-12-30 01:00:07;14.63
2012-12-30 01:01:07;14.72
2012-12-30 01:02:07;14.56
2012-12-30 01:03:08;14.49
2012-12-30 01:04:08;14.43
2012-12-30 01:05:08;14.5
2012-12-30 01:06:09;14.6
2012-12-30 01:07:09;14.58
2012-12-30 01:08:09;14.74
2012-12-30 01:09:10;14.71
2012-12-30 01:10:10;14.65
2012-12-30 01:11:10;14.56
2012-12-30 01:12:11;14.67
2012-12-30 01:13:11;14.95
2012-12-30 01:14:11;14.96
2012-12-30 01:15:11;14.59
2012-12-30 01:16:12;14.84
2012-12-30 01:17:12;14.85
2012-12-30 01:18:12;14.88
2012-12-30 01:19:13;15.08
2012-12-30 01:20:13;14.96
2012-12-30 01:21:13;15.0
2012-12-30 01:22:14;14.95
2012-12-30 01:23:14;15.19
2012-12-30 01:24:14;15.24
2012-12-30 01:25:15;15.16
2012-12-30 01:26:15;15.17
2012-12-30 01:27:15;15.29
2012-12-30 01:28:16;15.15
2012-12-30 01:29:16;15.19
2012-12-30 01:30:16;15.21
2012-12-30 01:31:16;15.3
2012-12-30 01:32:17;15.32
2012-12-30 01:33:17;15.29
2012-12-30 01:34:17;15.28
2012-12-30 01:35:18;15.2
2012-12-30 01:36:18;15.23
2012-12-30 01:37:18;15.25
2012-12-30 01:38:19;15.1
2012-12-30 01:39:19;15.31
2012-12-30 01:40:19;15.34
2012-12-30 01:41:20;15.24
2012-12-30 01:42:20;15.34
2012-12-30 01:43:20;15.22
2012-12-30 01:44:21;15.36
2012-12-30 01:45:21;15.28
2012-12-30 01:46:21;15.39
2012-12-30 01:47:21;15.4
2012-12-30 01:48:22;15.41
2012-12-30 01:49:22;15.42
2012-12-30 01:50:22;15.45
2012-12-30 01:51:23;15.47
2012-12-30 01:52:23;15.47
2012-12-30 01:53:23;15.56
2012-12-30 01:54:24;15.52
2012-12-30 01:55:24;15.55
2012-12-30 01:56:24;15.62
2012-12-30 01:57:25;15.72
2012-12-30 01:58:25;15.69
2012-12-30 01:59:25;15.62
2012-12-30 02:00:26;15.84
2012-12-30 02:01:26;15.7
2012-12-30 02:02:26;15.81
2012-12-30 02:03:26;15.64
2012-12-30 02:04:27;15.72
2012-12-30 02:05:27;15.74
2012-12-30 02:06:27;15.94
2012-12-30 02:07:28;15.94
2012-12-30 02:08:28;16.02
2012-12-30 02:09:28;16.16
2012-12-30 02:10:29;16.16
2012-12-30 02:11:29;16.19
2012-12-30 02:12:29;16.2
2012-12-30 02:13:30;16.28
2012-12-30 02:14:30;16.25
2012-12-30 02:15:30;16.35
2012-12-30 02:16:31;16.35
2012-12-30 02:17:31;16.36
2012-12-30 02:18:31;16.29
2012-12-30 02:19:31;16.43
2012-12-30 02:20:32;16.43
2012-12-30 02:21:32;16.33
2012-12-30 02:22:32;16.52
2012-12-30 02:23:33;16.52
2012-12-30 02:24:33;16.42
2012-12-30 02:25:33;16.5
2012-12-30 02:26:34;16.52
2012-12-30 02:27:34;16.57
2012-12-30 02:28:34;16.52
2012-12-30 02:29:35;16.5
2012-12-30 02:30:35;16.63
2012-12-30 02:31:35;16.64
2012-12-30 02:32:36;16.65
2012-12-30 02:33:36;16.68
2012-12-30 02:34:36;16.69
2012-12-30 02:35:36;16.71
2012-12-30 02:36:37;16.66
2012-12-30 02:37:37;16.78
2012-12-30 02:38:37;16.71
2012-12-30 02:39:38;16.76
2012-12-30 02:40:38;16.8
2012-12-30 02:41:38;16.69
2012-12-30 02:42:39;16.76
2012-12-30 02:43:39;16.56
2012-12-30 02:44:39;16.36
2012-12-30 02:45:40;16.26
2012-12-30 02:46:40;16.19
2012-12-30 02:47:40;16.17
2012-12-30 02:48:41;15.87
2012-12-30 02:49:41;15.67
2012-12-30 02:50:41;15.69
2012-12-30 02:51:41;15.76
2012-12-30 02:52:42;15.62
2012-12-30 02:53:42;15.72
2012-12-30 02:54:42;15.68
2012-12-30 02:55:43;15.69
2012-12-30 02:56:43;15.7
2012-12-30 02:57:43;15.75
2012-12-30 02:58:44;15.67
2012-12-30 02:59:44;15.62
2012-12-30 03:00:44;15.73
2012-12-30 03:01:45;15.58
2012-12-30 03:02:45;15.83
2012-12-30 03:03:45;15.73
2012-12-30 03:04:46;15.71
2012-12-30 03:05:46;15.74
2012-12-30 03:06:46;15.82
2012-12-30 03:07:46;15.61
2012-12-30 03:08:47;15.89
2012-12-30 03:09:47;15.78
2012-12-30 03:10:47;15.8
2012-12-30 03:11:48;15.66
2012-12-30 03:12:48;15.61
2012-12-30 03:13:48;15.54
2012-12-30 03:14:49;15.77
2012-12-30 03:15:49;15.73
2012-12-30 03:16:49;15.57
2012-12-30 03:17:50;15.74
2012-12-30 03:18:50;15.58
2012-12-30 03:19:50;15.5
2012-12-30 03:20:51;15.6
2012-12-30 03:21:51;15.74
2012-12-30 03:22:51;15.51
2012-12-30 03:23:51;15.59
2012-12-30 03:24:52;15.62
2012-12-30 03:25:52;15.5
2012-12-30 03:26:52;15.53
2012-12-30 03:27:53;15.48
2012-12-30 03:28:53;15.49
2012-12-30 03:29:53;15.57
2012-12-30 03:30:54;15.6
2012-12-30 03:31:54;15.59
2012-12-30 03:32:54;15.48
2012-12-30 03:33:55;15.54
2012-12-30 03:34:55;15.49
2012-12-30 03:35:55;15.49
2012-12-30 03:36:56;15.54
2012-12-30 03:37:56;15.66
2012-12-30 03:38:56;15.58
2012-12-30 03:39:56;15.49
2012-12-30 03:40:57;15.5
2012-12-30 03:41:57;15.48
2012-12-30 03:42:57;15.47
2012-12-30 03:43:58;15.53
2012-12-30 03:44:58;15.59
2012-12-30 03:45:58;15.52
2012-12-30 03:46:59;15.67
2012-12-30 03:47:59;15.64
2012-12-30 03:48:59;15.61
2012-12-30 03:50:00;15.7
2012-12-30 03:51:00;15.62
2012-12-30 03:52:00;15.74
2012-12-30 03:53:01;15.73
2012-12-30 03:54:01;15.62
2012-12-30 03:55:01;15.64
2012-12-30 03:56:01;15.72
2012-12-30 03:57:02;15.64
2012-12-30 03:58:02;15.73
2012-12-30 03:59:02;15.61
2012-12-30 04:00:03;15.96
2012-12-30 04:01:03;15.85
2012-12-30 04:02:03;15.73
2012-12-30 04:03:04;15.83
2012-12-30 04:04:04;15.82
2012-12-30 04:05:04;15.91
2012-12-30 04:06:05;15.78
2012-12-30 04:07:05;15.97
2012-12-30 04:08:05;16.02
2012-12-30 04:09:06;15.98
2012-12-30 04:10:06;16.14
2012-12-30 04:11:06;16.07
2012-12-30 04:12:06;16.17
2012-12-30 04:13:07;16.17
2012-12-30 04:14:07;15.93
2012-12-30 04:15:07;15.66
2012-12-30 04:16:08;15.71
2012-12-30 04:17:08;15.69
2012-12-30 04:18:08;15.69
2012-12-30 04:19:09;15.63
2012-12-30 04:20:09;15.62
2012-12-30 04:21:09;15.82
2012-12-30 04:22:10;15.61
2012-12-30 04:23:10;15.6
2012-12-30 04:24:10;15.76
2012-12-30 04:25:11;15.66
2012-12-30 04:26:11;15.69
2012-12-30 04:27:11;15.92
2012-12-30 04:28:11;16.26
2012-12-30 04:29:12;16.5
2012-12-30 04:30:12;16.65
2012-12-30 04:31:12;16.81
2012-12-30 04:32:13;16.81
2012-12-30 04:33:13;16.44
2012-12-30 04:34:13;16.34
2012-12-30 04:35:14;16.25
2012-12-30 04:36:14;16.32
2012-12-30 04:37:14;16.23
2012-12-30 04:38:15;16.27
2012-12-30 04:39:15;16.38
2012-12-30 04:40:15;16.44
2012-12-30 04:41:16;16.31
2012-12-30 04:42:16;16.26
2012-12-30 04:43:16;16.18
2012-12-30 04:44:16;16.2
2012-12-30 04:45:17;16.18
2012-12-30 04:46:17;16.06
2012-12-30 04:47:17;16.0
2012-12-30 04:48:18;15.95
2012-12-30 04:49:18;16.09
2012-12-30 04:50:18;15.95
2012-12-30 04:51:19;15.75
2012-12-30 04:52:19;15.78
2012-12-30 04:53:19;15.77
2012-12-30 04:54:20;15.55
2012-12-30 04:55:20;15.55
2012-12-30 04:56:20;15.6
2012-12-30 04:57:21;15.68
2012-12-30 04:58:21;15.78
2012-12-30 04:59:21;15.84
2012-12-30 05:00:21;15.94
2012-12-30 05:01:22;15.84
2012-12-30 05:02:22;16.0
2012-12-30 05:03:22;16.28
2012-12-30 05:04:23;16.05
2012-12-30 05:05:23;16.2
2012-12-30 05:06:23;16.51
2012-12-30 05:07:24;16.58
2012-12-30 05:08:24;16.64
2012-12-30 05:09:24;16.65
2012-12-30 05:10:25;16.46
2012-12-30 05:11:25;16.22
2012-12-30 05:12:25;16.38
2012-12-30 05:13:26;16.48
2012-12-30 05:14:26;16.54
2012-12-30 05:15:26;16.38
2012-12-30 05:16:26;16.29
2012-12-30 05:17:27;16.4
2012-12-30 05:18:27;16.52
2012-12-30 05:19:27;16.61
2012-12-30 05:20:28;16.68
2012-12-30 05:21:28;16.58
2012-12-30 05:22:28;16.74
2012-12-30 05:23:29;16.83
2012-12-30 05:24:29;16.83
2012-12-30 05:25:29;16.77
2012-12-30 05:26:30;16.67
2012-12-30 05:27:30;16.5
2012-12-30 05:28:30;16.16
2012-12-30 05:29:31;16.16
2012-12-30 05:30:31;16.04
2012-12-30 05:31:31;16.02
2012-12-30 05:32:31;15.99
2012-12-30 05:33:32;15.96
2012-12-30 05:34:32;16.03
2012-12-30 05:35:32;16.0
2012-12-30 05:36:33;15.97
2012-12-30 05:37:33;16.12
2012-12-30 05:38:33;16.21
2012-12-30 05:39:34;16.38
2012-12-30 05:40:34;16.27
2012-12-30 05:41:34;16.28
2012-12-30 05:42:35;16.35
2012-12-30 05:43:35;16.53
2012-12-30 05:44:35;16.64
2012-12-30 05:45:36;16.64
2012-12-30 05:46:36;16.46
2012-12-30 05:47:36;16.58
2012-12-30 05:48:36;16.59
2012-12-30 05:49:37;16.43
2012-12-30 05:50:37;16.63
2012-12-30 05:51:37;16.52
2012-12-30 05:52:38;16.62
2012-12-30 05:53:38;16.46
2012-12-30 05:54:38;16.46
2012-12-30 05:55:39;16.38
2012-12-30 05:56:39;16.31
2012-12-30 05:57:39;16.37
2012-12-30 05:58:40;16.34
2012-12-30 05:59:40;16.44
2012-12-30 18:35:45;15.65
2012-12-30 18:36:45;15.69
2012-12-30 18:37:45;15.65
2012-12-30 18:38:46;15.64
2012-12-30 18:39:46;15.68
2012-12-30 18:40:46;15.69
2012-12-30 18:41:46;15.71
2012-12-30 18:42:47;15.6
2012-12-30 18:43:47;15.57
2012-12-30 18:44:47;15.49
2012-12-30 18:45:48;15.53
2012-12-30 18:46:48;15.55
2012-12-30 18:47:48;15.55
2012-12-30 18:48:49;15.49
2012-12-30 18:49:49;15.56
2012-12-30 18:50:49;15.49
2012-12-30 18:51:50;15.45
2012-12-30 18:52:50;15.45
2012-12-30 18:53:50;15.45
2012-12-30 18:54:51;15.45
2012-12-30 18:55:51;15.45
2012-12-30 18:56:51;15.45
2012-12-30 18:57:51;15.43
2012-12-30 18:58:52;15.39
2012-12-30 18:59:52;15.37
2012-12-30 19:00:52;15.13
2012-12-30 19:01:53;15.29
2012-12-30 19:02:53;15.21
2012-12-30 19:03:53;15.35
2012-12-30 19:04:54;15.2
2012-12-30 19:05:54;15.22
2012-12-30 19:06:54;15.34
2012-12-30 19:07:55;15.31
2012-12-30 19:08:55;15.38
2012-12-30 19:09:55;15.27
2012-12-30 19:10:56;15.38
2012-12-30 19:11:56;15.14
2012-12-30 19:12:56;15.31
2012-12-30 19:13:56;15.09
2012-12-30 19:14:57;15.43
2012-12-30 19:15:57;15.42
2012-12-30 19:16:57;15.38
2012-12-30 19:17:58;15.39
2012-12-30 19:18:58;15.31
2012-12-30 19:19:58;15.4
2012-12-30 19:20:59;15.33
2012-12-30 19:21:59;15.42
2012-12-30 19:22:59;15.44
2012-12-30 19:24:00;15.46
2012-12-30 19:25:00;15.46
2012-12-30 19:26:00;15.45
2012-12-30 19:27:01;15.45
2012-12-30 19:28:01;15.47
2012-12-30 19:29:01;15.43
2012-12-30 19:30:01;15.41
2012-12-30 19:31:02;15.29
2012-12-30 19:32:02;15.38
2012-12-30 19:33:02;15.4
2012-12-30 19:34:03;15.38
2012-12-30 19:35:03;15.4
2012-12-30 19:36:03;15.44
2012-12-30 19:37:04;15.46
2012-12-30 19:38:04;15.45
2012-12-30 19:39:04;15.43
2012-12-30 19:40:05;15.39
2012-12-30 19:41:05;15.35
2012-12-30 19:42:05;15.35
2012-12-30 19:43:06;15.27
2012-12-30 19:44:06;15.33
2012-12-30 19:45:06;15.39
2012-12-30 19:46:06;15.33
2012-12-30 19:47:07;15.39
2012-12-30 19:48:07;15.36
2012-12-30 19:49:07;15.25
2012-12-30 19:50:08;15.36
2012-12-30 19:51:08;15.28
2012-12-30 19:52:08;15.4
2012-12-30 19:53:09;15.3
2012-12-30 19:54:09;15.4
2012-12-30 19:55:09;15.36
2012-12-30 19:56:10;15.36
2012-12-30 19:57:10;15.24
2012-12-30 19:58:10;15.3
2012-12-30 19:59:11;15.41
2012-12-30 20:00:11;15.39
2012-12-30 20:01:11;15.41
2012-12-30 20:02:11;15.4
2012-12-30 20:03:12;15.41
2012-12-30 20:04:12;15.4
2012-12-30 20:05:12;15.26
2012-12-30 20:06:13;15.36
2012-12-30 20:07:13;15.42
2012-12-30 20:08:13;15.45
2012-12-30 20:09:14;15.43
2012-12-30 20:10:14;15.38
2012-12-30 20:11:14;15.39
2012-12-30 20:12:15;15.23
2012-12-30 20:13:15;15.25
2012-12-30 20:14:15;15.18
2012-12-30 20:15:16;15.37
2012-12-30 20:16:16;15.4
2012-12-30 20:17:16;15.4
2012-12-30 20:18:16;15.46
2012-12-30 20:19:17;15.47
2012-12-30 20:20:17;15.46
2012-12-30 20:21:17;15.47
2012-12-30 20:22:18;15.47
2012-12-30 20:23:18;15.5
2012-12-30 20:24:18;15.77
2012-12-30 20:25:19;15.68
2012-12-30 20:26:19;15.71
2012-12-30 20:27:19;15.67
2012-12-30 20:28:20;15.66
2012-12-30 20:29:20;15.77
2012-12-30 20:30:20;15.72
2012-12-30 20:31:21;15.72
2012-12-30 20:32:21;15.86
2012-12-30 20:33:21;15.69
2012-12-30 20:34:21;15.82
2012-12-30 20:35:22;15.61
2012-12-30 20:36:22;15.49
2012-12-30 20:37:22;15.45
2012-12-30 20:38:23;15.42
2012-12-30 20:39:23;15.45
2012-12-30 20:40:23;15.5
2012-12-30 20:41:24;15.5
2012-12-30 20:42:24;15.59
2012-12-30 20:43:24;15.62
2012-12-30 20:44:25;15.56
2012-12-30 20:45:25;15.57
2012-12-30 20:46:25;15.53
2012-12-30 20:47:26;15.59
2012-12-30 20:48:26;15.61
2012-12-30 20:49:26;15.8
2012-12-30 20:50:26;15.71
2012-12-30 20:51:27;15.49
2012-12-30 20:52:27;15.55
2012-12-30 20:53:27;15.54
2012-12-30 20:54:28;15.57
2012-12-30 20:55:28;15.54
2012-12-30 20:56:28;15.65
2012-12-30 20:57:29;15.95
2012-12-30 20:58:29;15.92
2012-12-30 20:59:29;15.93
2012-12-30 21:00:30;15.75
2012-12-30 21:01:30;15.83
2012-12-30 21:02:30;15.81
2012-12-30 21:03:31;16.27
2012-12-30 21:04:31;16.17
2012-12-30 21:05:31;16.03
2012-12-30 21:06:31;15.93
2012-12-30 21:07:32;15.66
2012-12-30 21:08:32;15.63
2012-12-30 21:09:32;15.76
2012-12-30 21:10:33;15.87
2012-12-30 21:11:33;16.09
2012-12-30 21:12:33;16.11
2012-12-30 21:13:34;15.81
2012-12-30 21:14:34;15.9
2012-12-30 21:15:34;15.97
2012-12-30 21:16:35;16.08
2012-12-30 21:17:35;16.2
2012-12-30 21:18:35;16.06
2012-12-30 21:19:36;16.06
2012-12-30 21:20:36;16.0
2012-12-30 21:21:36;15.8
2012-12-30 21:22:36;15.73
2012-12-30 21:23:37;15.84
2012-12-30 21:24:37;15.71
2012-12-30 21:25:37;15.72
2012-12-30 21:26:38;15.73
2012-12-30 21:27:38;15.62
2012-12-30 21:28:38;15.81
2012-12-30 21:29:39;15.62
2012-12-30 21:30:39;15.77
2012-12-30 21:31:39;15.66
2012-12-30 21:32:40;15.51
2012-12-30 21:33:40;15.5
2012-12-30 21:34:40;15.51
2012-12-30 21:35:41;15.57
2012-12-30 21:36:41;15.7
2012-12-30 21:37:41;15.57
2012-12-30 21:38:41;15.48
2012-12-30 21:39:42;15.58
2012-12-30 21:40:42;15.51
2012-12-30 21:41:42;15.51
2012-12-30 21:42:43;15.31
2012-12-30 21:43:43;15.2
2012-12-30 21:44:43;15.25
2012-12-30 21:45:44;15.19
2012-12-30 21:46:44;15.32
2012-12-30 21:47:44;15.26
2012-12-30 21:48:45;15.28
2012-12-30 21:49:45;15.36
2012-12-30 21:50:45;15.34
2012-12-30 21:51:46;15.36
2012-12-30 21:52:46;15.35
2012-12-30 21:53:46;15.18
2012-12-30 21:54:46;15.12
2012-12-30 21:55:47;15.2
2012-12-30 21:56:47;14.95
2012-12-30 21:57:47;14.99
2012-12-30 21:58:48;15.05
2012-12-30 21:59:48;15.02
2012-12-30 22:00:48;15.29
2012-12-30 22:01:49;15.26
2012-12-30 22:02:49;15.28
2012-12-30 22:03:49;15.14
2012-12-30 22:04:50;15.23
2012-12-30 22:05:50;15.0
2012-12-30 22:06:50;15.04
2012-12-30 22:07:51;14.97
2012-12-30 22:08:51;15.22
2012-12-30 22:09:51;15.12
2012-12-30 22:10:51;15.13
2012-12-30 22:11:52;15.22
2012-12-30 22:12:52;15.22
2012-12-30 22:13:52;15.23
2012-12-30 22:14:53;15.11
2012-12-30 22:15:53;15.04
2012-12-30 22:16:53;15.14
2012-12-30 22:17:54;14.9
2012-12-30 22:18:54;15.13
2012-12-30 22:19:54;15.11
2012-12-30 22:20:55;15.09
2012-12-30 22:21:55;14.89
2012-12-30 22:22:55;15.28
2012-12-30 22:23:56;15.16
2012-12-30 22:24:56;15.18
2012-12-30 22:25:56;15.2
2012-12-30 22:26:56;15.17
2012-12-30 22:27:57;15.13
2012-12-30 22:28:57;15.17
2012-12-30 22:29:57;15.21
2012-12-30 22:30:58;15.17
2012-12-30 22:31:58;15.27
2012-12-30 22:32:58;14.92
2012-12-30 22:33:59;15.04
2012-12-30 22:34:59;15.16
2012-12-30 22:35:59;15.13
2012-12-30 22:37:00;15.05
2012-12-30 22:38:00;15.14
2012-12-30 22:39:00;15.07
2012-12-30 22:40:01;14.91
2012-12-30 22:41:01;15.34
2012-12-30 22:42:01;15.14
2012-12-30 22:43:01;15.07
2012-12-30 22:44:02;15.18
2012-12-30 22:45:02;15.28
2012-12-30 22:46:02;15.15
2012-12-30 22:47:03;15.16
2012-12-30 22:48:03;15.15
2012-12-30 22:49:03;15.27
2012-12-30 22:50:04;15.18
2012-12-30 22:51:04;15.23
2012-12-30 22:52:04;15.11
2012-12-30 22:53:05;15.11
2012-12-30 22:54:05;15.26
2012-12-30 22:55:05;15.13
2012-12-30 22:56:06;15.27
2012-12-30 22:57:06;15.14
2012-12-30 22:58:06;15.11
2012-12-30 22:59:06;14.94
2012-12-30 23:00:07;15.28
2012-12-30 23:01:07;15.15
2012-12-30 23:02:07;15.19
2012-12-30 23:03:08;15.3
2012-12-30 23:04:08;15.16
2012-12-30 23:05:08;15.28
2012-12-30 23:06:09;15.07
2012-12-30 23:07:09;15.33
2012-12-30 23:08:09;15.28
2012-12-30 23:09:10;15.12
2012-12-30 23:10:10;15.11
2012-12-30 23:11:10;14.84
2012-12-30 23:12:11;15.06
2012-12-30 23:13:11;15.04
2012-12-30 23:14:11;15.13
2012-12-30 23:15:11;15.05
2012-12-30 23:16:12;15.14
2012-12-30 23:17:12;15.1
2012-12-30 23:18:12;15.24
2012-12-30 23:19:13;15.02
2012-12-30 23:20:13;15.26
2012-12-30 23:21:13;15.11
2012-12-30 23:22:14;15.08
2012-12-30 23:23:14;14.98
2012-12-30 23:24:14;15.25
2012-12-30 23:25:15;15.06
2012-12-30 23:26:15;15.2
2012-12-30 23:27:15;15.13
2012-12-30 23:28:16;15.2
2012-12-30 23:29:16;15.16
2012-12-30 23:30:16;15.02
2012-12-30 23:31:16;15.1
2012-12-30 23:32:17;15.23
2012-12-30 23:33:17;15.13
2012-12-30 23:34:17;15.15
2012-12-30 23:35:18;15.05
2012-12-30 23:36:18;15.28
2012-12-30 23:37:18;15.11
2012-12-30 23:38:19;15.17
2012-12-30 23:39:19;15.02
2012-12-30 23:40:19;15.02
2012-12-30 23:41:20;15.14
2012-12-30 23:42:20;15.12
2012-12-30 23:43:20;15.04
2012-12-30 23:44:21;15.19
2012-12-30 23:45:21;15.12
2012-12-30 23:46:21;15.28
2012-12-30 23:47:21;15.21
2012-12-30 23:48:22;14.96
2012-12-30 23:49:22;15.09
2012-12-30 23:50:22;15.13
2012-12-30 23:51:23;15.14
2012-12-30 23:52:23;15.06
2012-12-30 23:53:23;15.28
2012-12-30 23:54:24;15.19
2012-12-30 23:55:24;15.01
2012-12-30 23:56:24;15.08
2012-12-30 23:57:25;14.91
2012-12-30 23:58:25;15.16
2012-12-30 23:59:25;15.14
2012-12-31 00:00:26;15.2
2012-12-31 00:01:26;15.21
2012-12-31 00:02:26;14.88
2012-12-31 00:03:26;15.11
2012-12-31 00:04:27;14.9
2012-12-31 00:05:27;14.93
2012-12-31 00:06:27;15.02
2012-12-31 00:07:28;15.13
2012-12-31 00:08:28;15.19
2012-12-31 00:09:28;15.14
2012-12-31 00:10:29;15.11
2012-12-31 00:11:29;15.2
2012-12-31 00:12:29;15.01
2012-12-31 00:13:30;15.14
2012-12-31 00:14:30;15.16
2012-12-31 00:15:30;15.05
2012-12-31 00:16:31;15.3
2012-12-31 00:17:31;15.02
2012-12-31 00:18:31;15.22
2012-12-31 00:19:31;14.85
2012-12-31 00:20:32;14.9
2012-12-31 00:21:32;15.13
2012-12-31 00:22:32;15.11
2012-12-31 00:23:33;15.14
2012-12-31 00:24:33;15.16
2012-12-31 00:25:33;15.0
2012-12-31 00:26:34;15.13
2012-12-31 00:27:34;15.04
2012-12-31 00:28:34;15.24
2012-12-31 00:29:35;15.02
2012-12-31 00:30:35;15.15
2012-12-31 00:31:35;15.04
2012-12-31 00:32:36;15.29
2012-12-31 00:33:36;15.16
2012-12-31 00:34:36;15.13
2012-12-31 00:35:36;15.02
2012-12-31 00:36:37;15.11
2012-12-31 00:37:37;15.26
2012-12-31 00:38:37;15.1
2012-12-31 00:39:38;15.15
2012-12-31 00:40:38;15.27
2012-12-31 00:41:38;15.06
2012-12-31 00:42:39;15.28
2012-12-31 00:43:39;15.16
2012-12-31 00:44:39;14.98
2012-12-31 00:45:40;15.27
2012-12-31 00:46:40;15.05
2012-12-31 00:47:40;15.04
2012-12-31 00:48:41;15.07
2012-12-31 00:49:41;15.03
2012-12-31 00:50:41;15.2
2012-12-31 00:51:41;15.13
2012-12-31 00:52:42;15.15
2012-12-31 00:53:42;15.19
2012-12-31 00:54:42;15.26
2012-12-31 00:55:43;15.11
2012-12-31 00:56:43;15.07
2012-12-31 00:57:43;15.04
2012-12-31 00:58:44;14.94
2012-12-31 00:59:44;15.05
2012-12-31 01:00:44;14.98
2012-12-31 01:01:45;15.12
2012-12-31 01:02:45;15.0
2012-12-31 01:03:45;15.26
2012-12-31 01:04:46;15.02
2012-12-31 01:05:46;15.27
2012-12-31 01:06:46;14.84
2012-12-31 01:07:46;14.95
2012-12-31 01:08:47;14.84
2012-12-31 01:09:47;15.03
2012-12-31 01:10:47;15.11
2012-12-31 01:11:48;14.9
2012-12-31 01:12:48;15.06
2012-12-31 01:13:48;14.88
2012-12-31 01:14:49;15.07
2012-12-31 01:15:49;14.92
2012-12-31 01:16:49;15.1
2012-12-31 01:17:50;14.8
2012-12-31 01:18:50;14.87
2012-12-31 01:19:50;15.06
2012-12-31 01:20:51;15.09
2012-12-31 01:21:51;14.9
2012-12-31 01:22:51;14.86
2012-12-31 01:23:51;14.78
2012-12-31 01:24:52;14.9
2012-12-31 01:25:52;15.0
2012-12-31 01:26:52;14.84
2012-12-31 01:27:53;15.06
2012-12-31 01:28:53;15.06
2012-12-31 01:29:53;14.91
2012-12-31 01:30:54;14.92
2012-12-31 01:31:54;14.93
2012-12-31 01:32:54;15.06
2012-12-31 01:33:55;14.86
2012-12-31 01:34:55;14.84
2012-12-31 01:35:55;15.04
2012-12-31 01:36:56;14.9
2012-12-31 01:37:56;15.27
2012-12-31 01:38:56;15.06
2012-12-31 01:39:56;15.08
2012-12-31 01:40:57;14.96
2012-12-31 01:41:57;15.09
2012-12-31 01:42:57;15.06
2012-12-31 01:43:58;15.21
2012-12-31 01:44:58;15.08
2012-12-31 01:45:58;14.96
2012-12-31 01:46:59;14.98
2012-12-31 01:47:59;14.92
2012-12-31 01:48:59;14.91
2012-12-31 01:50:00;14.81
2012-12-31 01:51:00;14.85
2012-12-31 01:52:00;14.8
2012-12-31 01:53:01;14.98
2012-12-31 01:54:01;14.96
2012-12-31 01:55:01;14.86
2012-12-31 01:56:01;15.03
2012-12-31 01:57:02;15.05
2012-12-31 01:58:02;15.03
2012-12-31 01:59:02;15.2
2012-12-31 02:00:03;15.15
2012-12-31 02:01:03;14.93
2012-12-31 02:02:03;14.78
2012-12-31 02:03:04;14.98
2012-12-31 02:04:04;14.85
2012-12-31 02:05:04;15.1
2012-12-31 02:06:05;14.99
2012-12-31 02:07:05;15.01
2012-12-31 02:08:05;15.24
2012-12-31 02:09:06;14.78
2012-12-31 02:10:06;14.88
2012-12-31 02:11:06;15.12
2012-12-31 02:12:06;15.13
2012-12-31 02:13:07;14.96
2012-12-31 02:14:07;15.08
2012-12-31 02:15:07;14.87
2012-12-31 02:16:08;14.81
2012-12-31 02:17:08;15.15
2012-12-31 02:18:08;15.06
2012-12-31 02:19:09;15.11
2012-12-31 02:20:09;15.27
2012-12-31 02:21:09;15.14
2012-12-31 02:22:10;15.12
2012-12-31 02:23:10;15.14
2012-12-31 02:24:10;14.95
2012-12-31 02:25:11;15.18
2012-12-31 02:26:11;15.11
2012-12-31 02:27:11;15.15
2012-12-31 02:28:11;15.12
2012-12-31 02:29:12;15.1
2012-12-31 02:30:12;14.93
2012-12-31 02:31:12;15.23
2012-12-31 02:32:13;14.85
2012-12-31 02:33:13;14.82
2012-12-31 02:34:13;15.04
2012-12-31 02:35:14;15.06
2012-12-31 02:36:14;15.02
2012-12-31 02:37:14;15.02
2012-12-31 02:38:15;14.98
2012-12-31 02:39:15;15.13
2012-12-31 02:40:15;14.98
2012-12-31 02:41:16;15.04
2012-12-31 02:42:16;14.87
2012-12-31 02:43:16;15.07
2012-12-31 02:44:16;14.89
2012-12-31 02:45:17;15.12
2012-12-31 02:46:17;15.09
2012-12-31 02:47:17;15.09
2012-12-31 02:48:18;14.95
2012-12-31 02:49:18;15.02
2012-12-31 02:50:18;14.94
2012-12-31 02:51:19;15.2
2012-12-31 02:52:19;14.84
2012-12-31 02:53:19;15.01
2012-12-31 02:54:20;15.09
2012-12-31 02:55:20;15.05
2012-12-31 02:56:20;15.1
2012-12-31 02:57:21;14.92
2012-12-31 02:58:21;14.97
2012-12-31 02:59:21;14.8
2012-12-31 03:00:21;14.94
2012-12-31 03:01:22;14.87
2012-12-31 03:02:22;15.07
2012-12-31 03:03:22;15.08
2012-12-31 03:04:23;15.09
2012-12-31 03:05:23;15.11
2012-12-31 03:06:23;15.14
2012-12-31 03:07:24;15.04
2012-12-31 03:08:24;14.93
2012-12-31 03:09:24;14.87
2012-12-31 03:10:25;14.98
2012-12-31 03:11:25;14.97
2012-12-31 03:12:25;15.17
2012-12-31 03:13:26;15.02
2012-12-31 03:14:26;15.08
2012-12-31 03:15:26;14.96
2012-12-31 03:16:26;15.07
2012-12-31 03:17:27;15.09
2012-12-31 03:18:27;15.04
2012-12-31 03:19:27;14.95
2012-12-31 03:20:28;15.11
2012-12-31 03:21:28;14.98
2012-12-31 03:22:28;15.13
2012-12-31 03:23:29;14.92
2012-12-31 03:24:29;15.05
2012-12-31 03:25:29;15.07
2012-12-31 03:26:30;15.09
2012-12-31 03:27:30;14.93
2012-12-31 03:28:30;15.09
2012-12-31 03:29:31;15.05
2012-12-31 03:30:31;15.15
2012-12-31 03:31:31;15.21
2012-12-31 03:32:31;15.02
2012-12-31 03:33:32;15.0
2012-12-31 03:34:32;15.01
2012-12-31 03:35:32;14.9
2012-12-31 03:36:33;15.03
2012-12-31 03:37:33;15.16
2012-12-31 03:38:33;15.22
2012-12-31 03:39:34;15.03
2012-12-31 03:40:34;15.22
2012-12-31 03:41:34;14.94
2012-12-31 03:42:35;14.94
2012-12-31 03:43:35;14.74
2012-12-31 03:44:35;15.13
2012-12-31 03:45:36;15.2
2012-12-31 03:46:36;15.22
2012-12-31 03:47:36;14.97
2012-12-31 03:48:36;15.24
2012-12-31 03:49:37;15.04
2012-12-31 03:50:37;14.96
2012-12-31 03:51:37;15.06
2012-12-31 03:52:38;15.07
2012-12-31 03:53:38;14.79
2012-12-31 03:54:38;15.02
2012-12-31 03:55:39;15.16
2012-12-31 03:56:39;14.84
2012-12-31 03:57:39;15.24
2012-12-31 03:58:40;14.93
2012-12-31 03:59:40;14.9
2012-12-31 04:00:40;14.99
2012-12-31 04:01:41;14.99
2012-12-31 04:02:41;14.98
2012-12-31 04:03:41;15.15
2012-12-31 04:04:41;15.07
2012-12-31 04:05:42;15.04
2012-12-31 04:06:42;14.93
2012-12-31 04:07:42;15.07
2012-12-31 04:08:43;15.21
2012-12-31 04:09:43;15.19
2012-12-31 04:10:43;15.19
2012-12-31 04:11:44;15.08
2012-12-31 04:12:44;15.03
2012-12-31 04:13:44;15.11
2012-12-31 04:14:45;14.97
2012-12-31 04:15:45;15.12
2012-12-31 04:16:45;15.15
2012-12-31 04:17:46;15.04
2012-12-31 04:18:46;15.07
2012-12-31 04:19:46;14.93
2012-12-31 04:20:46;15.08
2012-12-31 04:21:47;14.94
2012-12-31 04:22:47;15.11
2012-12-31 04:23:47;15.03
2012-12-31 04:24:48;15.13
2012-12-31 04:25:48;15.11
2012-12-31 04:26:48;15.17
2012-12-31 04:27:49;15.02
2012-12-31 04:28:49;15.01
2012-12-31 04:29:49;15.06
2012-12-31 04:30:50;15.12
2012-12-31 04:31:50;14.97
2012-12-31 04:32:50;14.8
2012-12-31 04:33:51;15.17
2012-12-31 04:34:51;14.9
2012-12-31 04:35:51;15.0
2012-12-31 04:36:51;15.12
2012-12-31 04:37:52;14.97
2012-12-31 04:38:52;15.06
2012-12-31 04:39:52;15.02
2012-12-31 04:40:53;15.05
2012-12-31 04:41:53;15.25
2012-12-31 04:42:53;14.97
2012-12-31 04:43:54;15.03
2012-12-31 04:44:54;15.15
2012-12-31 04:45:54;15.28
2012-12-31 04:46:55;15.06
2012-12-31 04:47:55;14.93
2012-12-31 04:48:55;15.2
2012-12-31 04:49:56;15.24
2012-12-31 04:50:56;14.97
2012-12-31 04:51:56;14.92
2012-12-31 04:52:56;15.16
2012-12-31 04:53:57;15.1
2012-12-31 04:54:57;15.09
2012-12-31 04:55:57;15.0
2012-12-31 04:56:58;14.94
2012-12-31 04:57:58;15.26
2012-12-31 04:58:58;15.12
2012-12-31 04:59:59;15.19
2012-12-31 05:00:59;15.19
2012-12-31 05:01:59;15.28
2012-12-31 05:03:00;15.11
2012-12-31 05:04:00;15.17
2012-12-31 05:05:00;15.0
2012-12-31 05:06:01;15.02
2012-12-31 05:07:01;15.03
2012-12-31 05:08:01;15.14
2012-12-31 05:09:01;14.85
2012-12-31 05:10:02;14.98
2012-12-31 05:11:02;14.98
2012-12-31 05:12:02;15.23
2012-12-31 05:13:03;15.09
2012-12-31 05:14:03;15.03
2012-12-31 05:15:03;15.15
2012-12-31 05:16:04;15.05
2012-12-31 05:17:04;15.09
2012-12-31 05:18:04;15.14
2012-12-31 05:19:05;15.13
2012-12-31 05:20:05;15.19
2012-12-31 05:21:05;15.03
2012-12-31 05:22:06;15.22
2012-12-31 05:23:06;15.08
2012-12-31 05:24:06;14.99
2012-12-31 05:25:06;15.06
2012-12-31 05:26:07;15.04
2012-12-31 05:27:07;15.18
2012-12-31 05:28:07;15.11
2012-12-31 05:29:08;15.14
2012-12-31 05:30:08;14.98
2012-12-31 05:31:08;15.08
2012-12-31 05:32:09;14.93
2012-12-31 05:33:09;15.03
2012-12-31 05:34:09;15.09
2012-12-31 05:35:10;15.28
2012-12-31 05:36:10;15.19
2012-12-31 05:37:10;14.81
2012-12-31 05:38:11;15.03
2012-12-31 05:39:11;15.02
2012-12-31 05:40:11;15.01
2012-12-31 05:41:11;15.08
2012-12-31 05:42:12;15.1
2012-12-31 05:43:12;15.08
2012-12-31 05:44:12;14.89
2012-12-31 05:45:13;15.11
2012-12-31 05:46:13;15.03
2012-12-31 05:47:13;14.92
2012-12-31 05:48:14;15.23
2012-12-31 05:49:14;15.08
2012-12-31 05:50:14;15.09
2012-12-31 05:51:15;15.13
2012-12-31 05:52:15;15.03
2012-12-31 05:53:15;14.96
2012-12-31 05:54:16;15.09
2012-12-31 05:55:16;15.02
2012-12-31 05:56:16;15.25
2012-12-31 05:57:16;15.17
2012-12-31 05:58:17;15.31
2012-12-31 05:59:17;15.17
2012-12-31 18:37:03;14.71
2012-12-31 18:38:03;14.71
2012-12-31 18:38:56;14.85
2012-12-31 18:40:04;14.91
2012-12-31 18:41:04;14.92
2012-12-31 18:42:04;14.68
2012-12-31 18:42:37;14.76
2012-12-31 18:44:05;14.79
2012-12-31 18:45:05;14.73
2012-12-31 18:46:05;14.96
2012-12-31 18:47:06;14.71
2012-12-31 18:48:06;14.92
2012-12-31 18:49:06;14.57
2012-12-31 18:50:07;14.61
2012-12-31 18:51:07;14.58
2012-12-31 18:52:07;14.96
2012-12-31 18:53:08;15.04
2012-12-31 18:54:08;15.0
2012-12-31 18:54:59;14.86
2012-12-31 18:56:09;14.67
2012-12-31 18:57:09;14.78
2012-12-31 18:58:09;14.8
2012-12-31 18:59:10;14.67
2012-12-31 19:00:10;14.7
2012-12-31 19:01:10;14.56
2012-12-31 19:02:10;14.68
2012-12-31 19:03:11;14.68
2012-12-31 19:04:11;14.74
2012-12-31 19:05:11;14.59
2012-12-31 19:06:12;14.54
2012-12-31 19:07:12;14.81
2012-12-31 19:08:12;14.85
2012-12-31 19:09:13;14.56
2012-12-31 19:10:13;14.58
2012-12-31 19:11:01;14.49
2012-12-31 19:12:14;14.88
2012-12-31 19:13:14;14.48
2012-12-31 19:14:14;14.68
2012-12-31 19:15:12;14.55
2012-12-31 19:16:15;14.5
2012-12-31 19:17:15;14.47
2012-12-31 19:18:15;14.55
2012-12-31 19:19:16;14.68
2012-12-31 19:20:16;14.78
2012-12-31 19:21:16;14.58
2012-12-31 19:22:17;14.49
2012-12-31 19:23:17;14.51
2012-12-31 19:24:17;14.42
2012-12-31 19:25:18;14.33
2012-12-31 19:26:18;14.46
2012-12-31 19:27:04;14.36
2012-12-31 19:28:19;14.47
2012-12-31 19:29:19;14.46
2012-12-31 19:30:19;14.56
2012-12-31 19:31:15;14.64
2012-12-31 19:32:20;14.66
2012-12-31 19:33:20;14.52
2012-12-31 19:34:20;14.82
2012-12-31 19:35:21;14.92
2012-12-31 19:36:21;14.77
2012-12-31 19:37:21;14.91
2012-12-31 19:38:22;14.65
2012-12-31 19:39:22;14.66
2012-12-31 19:40:22;14.87
2012-12-31 19:41:23;14.81
2012-12-31 19:42:23;14.73
2012-12-31 19:43:06;14.62
2012-12-31 19:44:24;14.93
2012-12-31 19:45:24;14.77
2012-12-31 19:46:24;14.87
2012-12-31 19:47:17;14.79
2012-12-31 19:48:25;14.83
2012-12-31 19:49:25;14.55
2012-12-31 19:50:25;14.63
2012-12-31 19:51:26;14.68
2012-12-31 19:52:26;14.71
2012-12-31 19:53:26;14.73
2012-12-31 19:54:27;14.78
2012-12-31 19:55:27;14.75
2012-12-31 19:56:27;14.77
2012-12-31 19:57:28;14.88
2012-12-31 19:58:28;14.94
2012-12-31 19:59:09;14.75
2012-12-31 20:00:29;14.75
2012-12-31 20:01:29;14.81
2012-12-31 20:02:29;14.71
2012-12-31 20:03:20;14.92
2012-12-31 20:04:30;14.81
2012-12-31 20:05:30;14.92
2012-12-31 20:06:30;14.73
2012-12-31 20:07:31;14.77
2012-12-31 20:08:31;14.66
2012-12-31 20:09:31;14.87
2012-12-31 20:10:32;15.01
2012-12-31 20:11:32;14.91
2012-12-31 20:12:32;14.9
2012-12-31 20:13:33;14.94
2012-12-31 20:14:33;15.08
2012-12-31 20:15:11;14.95
2012-12-31 20:16:34;14.97
2012-12-31 20:17:34;15.01
2012-12-31 20:18:34;15.11
2012-12-31 20:19:22;14.95
2012-12-31 20:20:35;14.89
2012-12-31 20:21:35;15.01
2012-12-31 20:22:35;14.91
2012-12-31 20:23:36;15.1
2012-12-31 20:24:36;15.02
2012-12-31 20:25:36;15.07
2012-12-31 20:26:37;14.93
2012-12-31 20:27:37;14.97
2012-12-31 20:28:37;15.11
2012-12-31 20:29:38;15.08
2012-12-31 20:30:38;15.12
2012-12-31 20:31:14;14.98
2012-12-31 20:32:39;15.22
2012-12-31 20:33:39;14.98
2012-12-31 20:34:39;15.12
2012-12-31 20:35:25;15.09
2012-12-31 20:36:40;15.14
2012-12-31 20:37:40;14.92
2012-12-31 20:38:40;15.06
2012-12-31 20:39:41;15.0
2012-12-31 20:40:41;15.05
2012-12-31 20:41:41;15.07
2012-12-31 20:42:42;14.94
2012-12-31 20:43:42;14.99
2012-12-31 20:44:42;14.95
2012-12-31 20:45:43;14.97
2012-12-31 20:46:43;15.08
2012-12-31 20:47:16;14.9
2012-12-31 20:48:44;15.11
2012-12-31 20:49:44;14.97
2012-12-31 20:50:44;14.97
2012-12-31 20:51:27;14.71
2012-12-31 20:52:45;14.87
2012-12-31 20:53:45;15.15
2012-12-31 20:54:45;14.91
2012-12-31 20:55:46;14.99
2012-12-31 20:56:46;14.98
2012-12-31 20:57:46;14.85
2012-12-31 20:58:47;14.82
2012-12-31 20:59:47;14.87
2012-12-31 21:00:47;14.76
2012-12-31 21:01:48;14.86
2012-12-31 21:02:48;14.69
2012-12-31 21:03:19;14.53
2012-12-31 21:04:49;14.86
2012-12-31 21:05:49;14.73
2012-12-31 21:06:49;15.05
2012-12-31 21:07:30;14.77
2012-12-31 21:08:50;14.7
2012-12-31 21:09:50;14.79
2012-12-31 21:10:50;14.68
2012-12-31 21:11:51;14.63
2012-12-31 21:12:51;15.1
2012-12-31 21:13:51;14.71
2012-12-31 21:14:52;15.02
2012-12-31 21:15:52;14.66
2012-12-31 21:16:52;14.75
2012-12-31 21:17:53;14.61
2012-12-31 21:18:53;14.63
2012-12-31 21:19:51;14.93
2012-12-31 21:20:54;14.78
2012-12-31 21:21:54;14.8
2012-12-31 21:22:54;14.82
2012-12-31 21:23:32;14.68
2012-12-31 21:24:55;14.67
2012-12-31 21:25:55;14.69
2012-12-31 21:26:55;14.68
2012-12-31 21:27:56;14.78
2012-12-31 21:28:56;14.71
2012-12-31 21:29:56;14.53
2012-12-31 21:30:57;14.57
2012-12-31 21:31:57;14.67
2012-12-31 21:32:57;14.68
2012-12-31 21:33:58;14.93
2012-12-31 21:34:58;14.79
2012-12-31 21:35:54;14.8
2012-12-31 21:36:59;15.11
2012-12-31 21:37:59;14.94
2012-12-31 21:38:59;15.26
2012-12-31 21:39:35;15.25
2012-12-31 21:41:00;14.88
2012-12-31 21:42:00;15.1
2012-12-31 21:43:00;15.24
2012-12-31 21:44:01;15.25
2012-12-31 21:45:01;15.17
2012-12-31 21:46:01;15.09
2012-12-31 21:47:02;15.32
2012-12-31 21:48:02;15.25
2012-12-31 21:49:02;14.99
2012-12-31 21:50:03;15.23
2012-12-31 21:51:03;15.54
2012-12-31 21:51:56;15.48
2012-12-31 21:53:04;15.18
2012-12-31 21:54:04;15.16
2012-12-31 21:55:04;14.94
2012-12-31 21:55:37;15.25
2012-12-31 21:57:05;15.09
2012-12-31 21:58:05;15.26
2012-12-31 21:59:05;15.23
2012-12-31 22:00:06;15.17
2012-12-31 22:01:06;15.19
2012-12-31 22:02:06;15.33
2012-12-31 22:03:07;15.15
2012-12-31 22:04:07;15.12
2012-12-31 22:05:07;14.9
2012-12-31 22:06:08;14.87
2012-12-31 22:07:08;14.9
2012-12-31 22:07:59;14.73
2012-12-31 22:09:09;15.05
2012-12-31 22:10:09;14.88
2012-12-31 22:11:09;14.91
2012-12-31 22:12:10;14.94
2012-12-31 22:13:10;14.9
2012-12-31 22:14:10;14.77
2012-12-31 22:15:10;14.87
2012-12-31 22:16:11;14.85
2012-12-31 22:17:11;14.72
2012-12-31 22:18:11;14.98
2012-12-31 22:19:12;15.15
2012-12-31 22:20:12;14.66
2012-12-31 22:21:12;14.75
2012-12-31 22:22:13;15.14
2012-12-31 22:23:13;14.85
2012-12-31 22:24:01;15.01
2012-12-31 22:25:14;14.84
2012-12-31 22:26:14;15.08
2012-12-31 22:27:14;14.81
2012-12-31 22:28:12;14.53
2012-12-31 22:29:15;14.69
2012-12-31 22:30:15;14.99
2012-12-31 22:31:15;14.59
2012-12-31 22:32:16;14.85
2012-12-31 22:33:16;14.86
2012-12-31 22:34:16;14.55
2012-12-31 22:35:17;14.76
2012-12-31 22:36:17;14.8
2012-12-31 22:37:17;14.8
2012-12-31 22:38:18;14.98
2012-12-31 22:39:18;14.62
2012-12-31 22:40:04;14.64
2012-12-31 22:41:19;14.89
2012-12-31 22:42:19;14.65
2012-12-31 22:43:19;14.74
2012-12-31 22:44:15;14.73
2012-12-31 22:45:20;14.77
2012-12-31 22:46:20;14.68
2012-12-31 22:47:20;14.78
2012-12-31 22:48:21;14.68
2012-12-31 22:49:21;14.62
2012-12-31 22:50:21;15.07
2012-12-31 22:51:22;14.78
2012-12-31 22:52:22;14.78
2012-12-31 22:53:22;14.86
2012-12-31 22:54:23;14.67
2012-12-31 22:55:23;15.14
2012-12-31 22:56:06;14.61
2012-12-31 22:57:24;14.95
2012-12-31 22:58:24;14.81
2012-12-31 22:59:24;14.79
2012-12-31 23:00:17;14.73
2012-12-31 23:01:25;14.9
2012-12-31 23:02:25;14.76
2012-12-31 23:03:25;14.85
2012-12-31 23:04:26;14.93
2012-12-31 23:05:26;14.91
2012-12-31 23:06:26;14.86
2012-12-31 23:07:27;15.17
2012-12-31 23:08:27;15.03
2012-12-31 23:09:27;14.93
2012-12-31 23:10:28;15.09
2012-12-31 23:11:28;15.03
2012-12-31 23:12:09;14.99
2012-12-31 23:13:29;15.09
2012-12-31 23:14:29;14.87
2012-12-31 23:15:29;15.07
2012-12-31 23:16:20;14.91
2012-12-31 23:17:30;14.89
2012-12-31 23:18:30;15.11
2012-12-31 23:19:30;14.88
2012-12-31 23:20:31;14.84
2012-12-31 23:21:31;14.9
2012-12-31 23:22:31;14.82
2012-12-31 23:23:32;15.0
2012-12-31 23:24:32;15.0
2012-12-31 23:25:32;14.75
2012-12-31 23:26:33;14.84
2012-12-31 23:27:33;15.0
2012-12-31 23:28:11;14.73
2012-12-31 23:29:34;14.71
2012-12-31 23:30:34;14.96
2012-12-31 23:31:34;14.75
2012-12-31 23:32:22;15.23
2012-12-31 23:33:35;14.96
2012-12-31 23:34:35;14.77
2012-12-31 23:35:35;14.65
2012-12-31 23:36:36;14.82
2012-12-31 23:37:36;15.0
2012-12-31 23:38:36;14.66
2012-12-31 23:39:37;14.96
2012-12-31 23:40:37;14.81
2012-12-31 23:41:37;14.74
2012-12-31 23:42:38;14.77
2012-12-31 23:43:38;14.82
2012-12-31 23:44:14;14.8
2012-12-31 23:45:39;14.71
2012-12-31 23:46:39;14.82
2012-12-31 23:47:39;14.83
2012-12-31 23:48:25;14.8
2012-12-31 23:49:40;14.64
2012-12-31 23:50:40;14.74
2012-12-31 23:51:40;14.63
2012-12-31 23:52:41;14.87
2012-12-31 23:53:41;14.78
2012-12-31 23:54:41;15.1
2012-12-31 23:55:42;14.79
2012-12-31 23:56:42;14.84
2012-12-31 23:57:42;14.97
2012-12-31 23:58:43;14.81
2012-12-31 23:59:43;14.59
2013-01-01 18:37:53;17.01
2013-01-01 18:38:53;16.96
2013-01-01 18:39:54;17.0
2013-01-01 18:40:54;16.96
2013-01-01 18:41:54;17.0
2013-01-01 18:42:55;17.04
2013-01-01 18:43:55;17.1
2013-01-01 18:44:55;17.2
2013-01-01 18:45:55;17.32
2013-01-01 18:46:56;17.4
2013-01-01 18:47:56;17.36
2013-01-01 18:48:56;17.27
2013-01-01 18:49:57;17.14
2013-01-01 18:50:57;17.05
2013-01-01 18:51:57;17.1
2013-01-01 18:52:58;17.21
2013-01-01 18:53:58;17.49
2013-01-01 18:54:58;17.65
2013-01-01 18:55:59;17.71
2013-01-01 18:56:59;17.73
2013-01-01 18:57:59;17.62
2013-01-01 18:59:00;17.67
2013-01-01 19:00:00;17.76
2013-01-01 19:01:00;17.79
2013-01-01 19:02:00;17.81
2013-01-01 19:03:01;17.81
2013-01-01 19:04:01;17.79
2013-01-01 19:05:01;17.77
2013-01-01 19:06:02;17.74
2013-01-01 19:07:02;17.77
2013-01-01 19:08:02;17.71
2013-01-01 19:09:03;17.5
2013-01-01 19:10:03;17.23
2013-01-01 19:11:03;17.0
2013-01-01 19:12:04;16.94
2013-01-01 19:13:04;16.72
2013-01-01 19:14:04;16.59
2013-01-01 19:15:05;16.62
2013-01-01 19:16:05;16.69
2013-01-01 19:17:05;16.65
2013-01-01 19:18:05;16.5
2013-01-01 19:19:06;16.43
2013-01-01 19:20:06;16.54
2013-01-01 19:21:06;16.82
2013-01-01 19:22:07;16.96
2013-01-01 19:23:07;16.96
2013-01-01 19:24:07;16.96
2013-01-01 19:25:08;17.0
2013-01-01 19:26:08;16.95
2013-01-01 19:27:08;16.9
2013-01-01 19:28:09;16.73
2013-01-01 19:29:09;16.71
2013-01-01 19:30:09;16.65
2013-01-01 19:31:10;16.57
2013-01-01 19:32:10;16.39
2013-01-01 19:33:10;16.45
2013-01-01 19:34:10;16.37
2013-01-01 19:35:11;16.3
2013-01-01 19:36:11;16.21
2013-01-01 19:37:11;16.21
2013-01-01 19:38:12;16.19
2013-01-01 19:39:12;16.18
2013-01-01 19:40:12;16.15
2013-01-01 19:41:13;16.17
2013-01-01 19:42:13;16.2
2013-01-01 19:43:13;16.31
2013-01-01 19:44:14;16.53
2013-01-01 19:45:14;16.71
2013-01-01 19:46:14;16.88
2013-01-01 19:47:15;16.96
2013-01-01 19:48:15;16.97
2013-01-01 19:49:15;16.96
2013-01-01 19:50:15;16.78
2013-01-01 19:51:16;16.66
2013-01-01 19:52:16;16.57
2013-01-01 19:53:16;16.61
2013-01-01 19:54:17;16.38
2013-01-01 19:55:17;16.31
2013-01-01 19:56:17;16.37
2013-01-01 19:57:18;16.57
2013-01-01 19:58:18;16.88
2013-01-01 19:59:18;16.97
2013-01-01 20:00:19;17.22
2013-01-01 20:01:19;17.41
2013-01-01 20:02:19;17.41
2013-01-01 20:03:20;17.41
2013-01-01 20:04:20;17.41
2013-01-01 20:05:20;17.47
2013-01-01 20:06:20;17.41
2013-01-01 20:07:21;17.28
2013-01-01 20:08:21;17.2
2013-01-01 20:09:21;17.15
2013-01-01 20:10:22;17.06
2013-01-01 20:11:22;17.1
2013-01-01 20:12:22;16.89
2013-01-01 20:13:23;16.82
2013-01-01 20:14:23;16.82
2013-01-01 20:15:23;16.95
2013-01-01 20:16:24;17.04
2013-01-01 20:17:24;17.0
2013-01-01 20:18:24;16.95
2013-01-01 20:19:25;16.88
2013-01-01 20:20:25;16.83
2013-01-01 20:21:25;16.78
2013-01-01 20:22:25;16.77
2013-01-01 20:23:26;16.75
2013-01-01 20:24:26;16.7
2013-01-01 20:25:26;16.46
2013-01-01 20:26:27;16.22
2013-01-01 20:27:27;16.22
2013-01-01 20:28:27;16.2
2013-01-01 20:29:28;16.24
2013-01-01 20:30:28;16.36
2013-01-01 20:31:28;16.65
2013-01-01 20:32:29;16.95
2013-01-01 20:33:29;17.06
2013-01-01 20:34:29;17.28
2013-01-01 20:35:30;17.44
2013-01-01 20:36:30;17.58
2013-01-01 20:37:30;17.72
2013-01-01 20:38:30;17.79
2013-01-01 20:39:31;17.82
2013-01-01 20:40:31;17.85
2013-01-01 20:41:31;17.87
2013-01-01 20:42:32;17.85
2013-01-01 20:43:32;17.87
2013-01-01 20:44:32;17.87
2013-01-01 20:45:33;17.87
2013-01-01 20:46:33;17.87
2013-01-01 20:47:33;17.82
2013-01-01 20:48:34;17.82
2013-01-01 20:49:34;17.93
2013-01-01 20:50:34;17.96
2013-01-01 20:51:35;17.99
2013-01-01 20:52:35;17.96
2013-01-01 20:53:35;17.94
2013-01-01 20:54:35;17.96
2013-01-01 20:55:36;17.94
2013-01-01 20:56:36;17.91
2013-01-01 20:57:36;17.69
2013-01-01 20:58:37;17.66
2013-01-01 20:59:37;17.74
2013-01-01 21:00:37;17.85
2013-01-01 21:01:38;17.87
2013-01-01 21:02:38;17.96
2013-01-01 21:03:38;17.96
2013-01-01 21:04:39;17.94
2013-01-01 21:05:39;17.94
2013-01-01 21:06:39;17.94
2013-01-01 21:07:40;17.94
2013-01-01 21:08:40;17.89
2013-01-01 21:09:40;17.96
2013-01-01 21:10:40;17.96
2013-01-01 21:11:41;17.96
2013-01-01 21:12:41;17.85
2013-01-01 21:13:41;17.89
2013-01-01 21:14:42;17.89
2013-01-01 21:15:42;17.89
2013-01-01 21:16:42;17.87
2013-01-01 21:17:43;17.89
2013-01-01 21:18:43;17.91
2013-01-01 21:19:43;17.91
2013-01-01 21:20:44;17.95
2013-01-02 18:38:15;17.8
2013-01-02 18:39:15;17.73
2013-01-02 18:40:15;17.71
2013-01-02 18:41:16;17.73
2013-01-02 18:42:16;17.71
2013-01-02 18:43:16;17.73
2013-01-02 18:44:17;17.76
2013-01-02 18:45:17;17.73
2013-01-02 18:46:17;17.71
2013-01-02 18:47:18;17.76
2013-01-02 18:48:18;17.71
2013-01-02 18:49:18;17.71
2013-01-02 18:50:19;17.71
2013-01-02 18:51:19;17.76
2013-01-02 18:52:19;17.78
2013-01-02 18:53:19;17.76
2013-01-02 18:54:20;17.78
2013-01-02 18:55:20;17.73
2013-01-02 18:56:20;17.73
2013-01-02 18:57:21;17.71
2013-01-02 18:58:21;17.76
2013-01-02 18:59:21;17.73
2013-01-02 19:00:22;17.73
2013-01-02 19:01:22;17.76
2013-01-02 19:02:22;17.71
2013-01-02 19:03:23;17.71
2013-01-02 19:04:23;17.78
2013-01-02 19:05:23;17.8
2013-01-02 19:06:24;17.76
2013-01-02 19:07:24;17.71
2013-01-02 19:08:24;17.73
2013-01-02 19:09:24;17.73
2013-01-02 19:10:25;17.76
2013-01-02 19:11:25;17.73
2013-01-02 19:12:25;17.78
2013-01-02 19:13:26;17.73
2013-01-02 19:14:26;17.73
2013-01-02 19:15:26;17.73
2013-01-02 19:16:27;17.71
2013-01-02 19:17:27;17.71
2013-01-02 19:18:27;17.76
2013-01-02 19:19:28;17.71
2013-01-02 19:20:28;17.78
2013-01-02 19:21:28;17.76
2013-01-02 19:22:29;17.76
2013-01-02 19:23:29;17.8
2013-01-02 19:24:29;17.76
2013-01-02 19:25:29;17.73
2013-01-02 19:26:30;17.76
2013-01-02 19:27:30;17.76
2013-01-02 19:28:30;17.71
2013-01-02 19:29:31;17.78
2013-01-02 19:30:31;17.73
2013-01-02 19:31:31;17.73
2013-01-02 19:32:32;17.76
2013-01-02 19:33:32;17.76
2013-01-02 19:34:32;17.78
2013-01-02 19:35:33;17.71
2013-01-02 19:36:33;17.8
2013-01-02 19:37:33;17.78
2013-01-02 19:38:34;17.71
2013-01-02 19:39:34;17.78
2013-01-02 19:40:34;17.78
2013-01-02 19:41:34;17.73
2013-01-02 19:42:35;17.78
2013-01-02 19:43:35;17.78
2013-01-02 19:44:35;17.78
2013-01-02 19:45:36;17.76
2013-01-02 19:46:36;17.8
2013-01-02 19:47:36;17.78
2013-01-02 19:48:37;17.76
2013-01-02 19:49:37;17.78
2013-01-02 19:50:37;17.78
2013-01-02 19:51:38;17.78
2013-01-02 19:52:38;17.8
2013-01-02 19:53:38;17.75
2013-01-02 19:54:39;17.73
2013-01-02 19:55:39;17.76
2013-01-02 19:56:39;17.71
2013-01-02 19:57:39;17.76
2013-01-02 19:58:40;17.71
2013-01-02 19:59:40;17.71
2013-01-02 20:00:40;17.71
2013-01-02 20:01:41;17.68
2013-01-02 20:02:41;17.67
2013-01-02 20:03:41;17.7
2013-01-02 20:04:42;17.65
2013-01-02 20:05:42;17.67
2013-01-02 20:06:42;17.65
2013-01-02 20:07:43;17.65
2013-01-02 20:08:43;17.65
2013-01-02 20:09:43;17.62
2013-01-02 20:10:44;17.65
2013-01-02 20:11:44;17.62
2013-01-02 20:12:44;17.65
2013-01-02 20:13:44;17.65
2013-01-02 20:14:45;17.65
2013-01-02 20:15:45;17.7
2013-01-02 20:16:45;17.59
2013-01-02 20:17:46;17.67
2013-01-02 20:18:46;17.67
2013-01-02 20:19:46;17.6
2013-01-02 20:20:47;17.62
2013-01-02 20:21:47;17.62
2013-01-02 20:22:47;17.65
2013-01-02 20:23:48;17.65
2013-01-02 20:24:48;17.65
2013-01-02 20:25:48;17.67
2013-01-02 20:26:49;17.67
2013-01-02 20:27:49;17.65
2013-01-02 20:28:49;17.67
2013-01-02 20:29:49;17.65
2013-01-02 20:30:50;17.67
2013-01-02 20:31:50;17.67
2013-01-02 20:32:50;17.7
2013-01-02 20:33:51;17.7
2013-01-02 20:34:51;17.65
2013-01-02 20:35:51;17.67
2013-01-02 20:36:52;17.7
2013-01-02 20:37:52;17.71
2013-01-02 20:38:52;17.71
2013-01-02 20:39:53;17.71
2013-01-02 20:40:53;17.75
2013-01-02 20:41:53;17.71
2013-01-02 20:42:54;17.71
2013-01-02 20:43:54;17.73
2013-01-02 20:44:54;17.76
2013-01-02 20:45:54;17.71
2013-01-02 20:46:55;17.73
2013-01-02 20:47:55;17.73
2013-01-02 20:48:55;17.73
2013-01-02 20:49:56;17.78
2013-01-02 20:50:56;17.78
2013-01-02 20:51:56;17.78
2013-01-02 20:52:57;17.83
2013-01-02 20:53:57;17.83
2013-01-02 20:54:57;17.83
2013-01-02 20:55:58;17.81
2013-01-02 20:56:58;17.83
2013-01-02 20:57:58;17.83
2013-01-02 20:58:59;17.83
2013-01-02 20:59:59;17.81
2013-01-02 21:00:59;17.84
2013-01-02 21:01:59;17.86
2013-01-02 21:03:00;17.84
2013-01-02 21:04:00;17.84
2013-01-02 21:05:00;17.86
2013-01-02 21:06:01;17.88
2013-01-02 21:07:01;17.86
2013-01-02 21:08:01;17.88
2013-01-02 21:09:02;17.88
2013-01-02 21:10:02;17.84
2013-01-02 21:11:02;17.81
2013-01-02 21:12:03;17.81
2013-01-02 21:13:03;17.76
2013-01-02 21:14:03;17.83
2013-01-02 21:15:04;17.73
2013-01-02 21:16:04;17.78
2013-01-02 21:17:04;17.83
2013-01-02 21:18:04;17.81
2013-01-02 21:19:05;17.81
2013-01-02 21:20:05;17.81
2013-01-02 21:21:05;17.81
2013-01-02 21:22:06;17.78
2013-01-02 21:23:06;17.83
2013-01-02 21:24:06;17.83
2013-01-02 21:25:07;17.83
2013-01-02 21:26:07;17.83
2013-01-02 21:27:07;17.83
2013-01-02 21:28:08;17.84
2013-01-02 21:29:08;17.88
2013-01-02 21:30:08;17.86
2013-01-02 21:31:09;17.86
2013-01-02 21:32:09;17.88
2013-01-02 21:33:09;17.88
2013-01-02 21:34:09;17.86
2013-01-02 21:35:10;17.85
2013-01-02 21:36:10;17.91
2013-01-02 21:37:10;17.87
2013-01-02 21:38:11;17.88
2013-01-02 21:39:11;17.87
2013-01-02 21:40:11;17.88
2013-01-02 21:41:12;17.86
2013-01-02 21:42:12;17.83
2013-01-02 21:43:12;17.83
2013-01-02 21:44:13;17.78
2013-01-02 21:45:13;17.83
2013-01-02 21:46:13;17.84
2013-01-02 21:47:14;17.9
2013-01-02 21:48:14;17.9
2013-01-02 21:49:14;17.86
2013-01-02 21:50:14;17.88
2013-01-02 21:51:15;17.88
2013-01-02 21:52:15;17.88
2013-01-02 21:53:15;17.91
2013-01-02 21:54:16;17.88
2013-01-02 21:55:16;17.86
2013-01-02 21:56:16;17.91
2013-01-02 21:57:17;17.91
2013-01-02 21:58:17;17.95
2013-01-02 21:59:17;17.98
2013-01-02 22:00:18;18.0
2013-01-02 22:01:18;17.96
2013-01-02 22:02:18;18.01
2013-01-02 22:03:19;18.0
2013-01-02 22:04:19;18.01
2013-01-02 22:05:19;17.98
2013-01-02 22:06:19;18.0
2013-01-02 22:07:20;17.98
2013-01-02 22:08:20;18.03
2013-01-02 22:09:20;18.05
2013-01-02 22:10:21;18.0
2013-01-02 22:11:21;18.01
2013-01-02 22:12:21;18.05
2013-01-02 22:13:22;18.03
2013-01-02 22:14:22;18.03
2013-01-02 22:15:22;18.05
2013-01-02 22:16:23;18.01
2013-01-02 22:17:23;18.03
2013-01-02 22:18:23;18.0
2013-01-02 22:19:24;17.98
2013-01-02 22:20:24;17.96
2013-01-02 22:21:24;17.96
2013-01-02 22:22:24;17.96
2013-01-03 18:39:15;17.74
2013-01-03 18:40:15;17.74
2013-01-03 18:41:16;17.77
2013-01-03 18:42:16;17.72
2013-01-03 18:43:16;17.74
2013-01-03 18:44:17;17.74
2013-01-03 18:45:17;17.74
2013-01-03 18:46:17;17.72
2013-01-03 18:47:18;17.72
2013-01-03 18:48:18;17.74
2013-01-03 18:49:18;17.74
2013-01-03 18:50:19;17.74
2013-01-03 18:51:19;17.74
2013-01-03 18:52:19;17.72
2013-01-03 18:53:20;17.72
2013-01-03 18:54:20;17.72
2013-01-03 18:55:20;17.74
2013-01-03 18:56:20;17.72
2013-01-03 18:57:21;17.74
2013-01-03 18:58:21;17.74
2013-01-03 18:59:21;17.72
2013-01-03 19:00:22;17.72
2013-01-03 19:01:22;17.74
2013-01-03 19:02:22;17.72
2013-01-03 19:03:23;17.72
2013-01-03 19:04:23;17.73
2013-01-03 19:05:23;17.71
2013-01-03 19:06:24;17.71
2013-01-03 19:07:24;17.71
2013-01-03 19:08:24;17.71
2013-01-03 19:09:25;17.71
2013-01-03 19:10:25;17.71
2013-01-03 19:11:25;17.71
2013-01-03 19:12:25;17.71
2013-01-03 19:13:26;17.71
2013-01-03 19:14:26;17.73
2013-01-03 19:15:26;17.73
2013-01-03 19:16:27;17.76
2013-01-03 19:17:27;17.71
2013-01-03 19:18:27;17.71
2013-01-03 19:19:28;17.71
2013-01-03 19:20:28;17.71
2013-01-03 19:21:28;17.73
2013-01-03 19:22:29;17.73
2013-01-03 19:23:29;17.73
2013-01-03 19:24:29;17.73
2013-01-03 19:25:30;17.76
2013-01-03 19:26:30;17.71
2013-01-03 19:27:30;17.76
2013-01-03 19:28:30;17.76
2013-01-03 19:29:31;17.71
2013-01-03 19:30:31;17.73
2013-01-03 19:31:31;17.73
2013-01-03 19:32:32;17.78
2013-01-03 19:33:32;17.73
2013-01-03 19:34:32;17.71
2013-01-03 19:35:33;17.71
2013-01-03 19:36:33;17.76
2013-01-03 19:37:33;17.73
2013-01-03 19:38:34;17.73
2013-01-03 19:39:34;17.71
2013-01-03 19:40:34;17.76
2013-01-03 19:41:35;17.71
2013-01-03 19:42:35;17.76
2013-01-03 19:43:35;17.71
2013-01-03 19:44:35;17.73
2013-01-03 19:45:36;17.73
2013-01-03 19:46:36;17.73
2013-01-03 19:47:36;17.73
2013-01-03 19:48:37;17.73
2013-01-03 19:49:37;17.73
2013-01-03 19:50:37;17.73
2013-01-03 19:51:38;17.76
2013-01-03 19:52:38;17.71
2013-01-03 19:53:38;17.71
2013-01-03 19:54:39;17.7
2013-01-03 19:55:39;17.7
2013-01-03 19:56:39;17.7
2013-01-03 19:57:40;17.7
2013-01-03 19:58:40;17.7
2013-01-03 19:59:40;17.7
2013-01-03 20:00:40;17.68
2013-01-03 20:01:41;17.71
2013-01-03 20:02:41;17.71
2013-01-03 20:03:41;17.71
2013-01-03 20:04:42;17.71
2013-01-03 20:05:42;17.71
2013-01-03 20:06:42;17.73
2013-01-03 20:07:43;17.71
2013-01-03 20:08:43;17.71
2013-01-03 20:09:43;17.71
2013-01-03 20:10:44;17.73
2013-01-03 20:11:44;17.73
2013-01-03 20:12:44;17.71
2013-01-03 20:13:45;17.71
2013-01-03 20:14:45;17.73
2013-01-03 20:15:45;17.71
2013-01-03 20:16:45;17.71
2013-01-03 20:17:46;17.71
2013-01-03 20:18:46;17.73
2013-01-03 20:19:46;17.76
2013-01-03 20:20:47;17.71
2013-01-03 20:21:47;17.73
2013-01-03 20:22:47;17.71
2013-01-03 20:23:48;17.71
2013-01-03 20:24:48;17.71
2013-01-03 20:25:48;17.73
2013-01-03 20:26:49;17.71
2013-01-03 20:27:49;17.76
2013-01-03 20:28:49;17.71
2013-01-03 20:29:50;17.73
2013-01-03 20:30:50;17.73
2013-01-03 20:31:50;17.71
2013-01-03 20:32:50;17.73
2013-01-03 20:33:51;17.71
2013-01-03 20:34:51;17.73
2013-01-03 20:35:51;17.71
2013-01-03 20:36:52;17.76
2013-01-03 20:37:52;17.76
2013-01-03 20:38:52;17.78
2013-01-03 20:39:53;17.8
2013-01-03 20:40:53;17.78
2013-01-03 20:41:53;17.73
2013-01-03 20:42:54;17.76
2013-01-03 20:43:54;17.76
2013-01-03 20:44:54;17.73
2013-01-03 20:45:55;17.73
2013-01-03 20:46:55;17.73
2013-01-03 20:47:55;17.76
2013-01-03 20:48:55;17.76
2013-01-03 20:49:56;17.76
2013-01-03 20:50:56;17.78
2013-01-03 20:51:56;17.76
2013-01-03 20:52:57;17.76
2013-01-03 20:53:57;17.83
2013-01-03 20:54:57;17.83
2013-01-03 20:55:58;17.83
2013-01-03 20:56:58;17.83
2013-01-03 20:57:58;17.83
2013-01-03 20:58:59;17.81
2013-01-03 20:59:59;17.81
2013-01-03 21:00:59;17.83
2013-01-03 21:02:00;17.81
2013-01-03 21:03:00;17.83
2013-01-03 21:04:00;17.84
2013-01-03 21:05:00;17.83
2013-01-03 21:06:01;17.84
2013-01-03 21:07:01;17.84
2013-01-03 21:08:01;17.84
2013-01-03 21:09:02;17.84
2013-01-03 21:10:02;17.86
2013-01-03 21:11:02;17.84
2013-01-03 21:12:03;17.88
2013-01-03 21:13:03;17.84
2013-01-03 21:14:03;17.84
2013-01-03 21:15:04;17.86
2013-01-03 21:16:04;17.88
2013-01-03 21:17:04;17.84
2013-01-03 21:18:05;17.86
2013-01-03 21:19:05;17.86
2013-01-03 21:20:05;17.9
2013-01-03 21:21:05;17.88
2013-01-03 21:22:06;17.9
2013-01-03 21:23:06;17.88
2013-01-03 21:24:06;17.88
2013-01-03 21:25:07;17.86
2013-01-03 21:26:07;17.88
2013-01-03 21:27:07;17.88
2013-01-03 21:28:08;17.88
2013-01-03 21:29:08;17.88
2013-01-03 21:30:08;17.84
2013-01-03 21:31:09;17.88
2013-01-03 21:32:09;17.9
2013-01-03 21:33:09;17.93
2013-01-03 21:34:10;17.91
2013-01-03 21:35:10;17.87
2013-01-03 21:36:10;17.95
2013-01-03 21:37:10;17.91
2013-01-03 21:38:11;17.91
2013-01-03 21:39:11;17.89
2013-01-03 21:40:11;17.95
2013-01-03 21:41:12;17.93
2013-01-03 21:42:12;17.93
2013-01-03 21:43:12;17.95
2013-01-03 21:44:13;17.93
2013-01-03 21:45:13;17.95
2013-01-03 21:46:13;17.93
2013-01-03 21:47:14;17.95
2013-01-03 21:48:14;17.95
2013-01-03 21:49:14;17.95
2013-01-03 21:50:15;17.95
2013-01-03 21:51:15;17.95
2013-01-03 21:52:15;17.95
2013-01-03 21:53:15;17.95
2013-01-03 21:54:16;17.95
2013-01-03 21:55:16;17.95
2013-01-03 21:56:16;17.95
2013-01-03 21:57:17;17.95
2013-01-03 21:58:17;17.93
2013-01-03 21:59:17;17.96
2013-01-03 22:00:18;17.98
2013-01-03 22:01:18;17.96
2013-01-03 22:02:18;17.98
2013-01-03 22:03:19;17.96
2013-01-03 22:04:19;17.96
2013-01-03 22:05:19;17.96
2013-01-03 22:06:20;18.01
2013-01-03 22:07:20;17.96
2013-01-03 22:08:20;17.96
2013-01-03 22:09:20;18.0
2013-01-03 22:10:21;17.96
2013-01-03 22:11:21;18.01
2013-01-03 22:12:21;17.98
2013-01-03 22:13:22;18.0
2013-01-03 22:14:22;18.0
2013-01-03 22:15:22;17.98
2013-01-03 22:16:23;17.98
2013-01-03 22:17:23;18.01
2013-01-03 22:18:23;18.05
2013-01-03 22:19:24;18.0
2013-01-03 22:20:24;18.01
2013-01-03 22:21:24;18.01
2013-01-03 22:22:25;18.0
2013-01-03 22:23:25;17.98
2013-01-03 22:24:25;18.05
2013-01-03 22:25:25;18.03
2013-01-03 22:26:26;18.0
2013-01-03 22:27:26;18.0
2013-01-03 22:28:26;18.01
2013-01-03 22:29:27;18.0
2013-01-03 22:30:27;18.0
2013-01-03 22:31:27;18.0
2013-01-03 22:32:28;18.03
2013-01-03 22:33:28;18.05
2013-01-03 22:34:28;18.05
2013-01-03 22:35:29;18.03
2013-01-03 22:36:29;18.03
2013-01-03 22:37:29;18.03
2013-01-03 22:38:30;18.0
2013-01-03 22:39:30;18.05
2013-01-03 22:40:30;18.03
2013-01-03 22:41:30;18.03
2013-01-03 22:42:31;18.05
2013-01-03 22:43:31;18.05
2013-01-03 22:44:31;18.05
2013-01-03 22:45:32;18.05
2013-01-03 22:46:32;18.05
2013-01-03 22:47:32;18.06
2013-01-03 22:48:33;18.06
2013-01-03 22:49:33;18.06
2013-01-03 22:50:33;18.09
2013-01-03 22:51:34;18.08
2013-01-03 22:52:34;18.06
2013-01-03 22:53:34;18.08
2013-01-03 22:54:35;18.06
2013-01-03 22:55:35;18.09
2013-01-03 22:56:35;18.1
2013-01-03 22:57:35;18.08
2013-01-03 22:58:36;18.1
2013-01-03 22:59:36;18.11
2013-01-03 23:00:36;18.15
2013-01-03 23:01:37;18.13
2013-01-03 23:02:37;18.13
2013-01-03 23:03:37;18.13
2013-01-03 23:04:38;18.13
2013-01-03 23:05:38;18.13
2013-01-03 23:06:38;18.15
2013-01-03 23:07:39;18.13
2013-01-03 23:08:39;18.13
2013-01-03 23:09:39;18.13
2013-01-03 23:10:40;18.13
2013-01-03 23:11:40;18.15
2013-01-03 23:12:40;18.15
2013-01-03 23:13:40;18.15
2013-01-03 23:14:41;18.15
2013-01-03 23:15:41;18.13
2013-01-03 23:16:41;18.15
2013-01-03 23:17:42;18.15
2013-01-03 23:18:42;18.15
2013-01-03 23:19:42;18.12
2013-01-03 23:20:43;18.12
2013-01-03 23:21:43;18.13
2013-01-03 23:22:43;18.13
2013-01-03 23:23:44;18.13
2013-01-03 23:24:44;18.15
2013-01-03 23:25:44;18.13
2013-01-04 18:40:02;17.7
2013-01-04 18:41:02;17.7
2013-01-04 18:42:03;17.68
2013-01-04 18:43:03;17.7
2013-01-04 18:44:03;17.68
2013-01-04 18:45:04;17.7
2013-01-04 18:46:04;17.7
2013-01-04 18:47:04;17.7
2013-01-04 18:48:05;17.7
2013-01-04 18:49:05;17.7
2013-01-04 18:50:05;17.75
2013-01-04 18:51:05;17.73
2013-01-04 18:52:06;17.71
2013-01-04 18:53:06;17.7
2013-01-04 18:54:06;17.72
2013-01-04 18:55:07;17.73
2013-01-04 18:56:07;17.71
2013-01-04 18:57:07;17.75
2013-01-04 18:58:08;17.71
2013-01-04 18:59:08;17.7
2013-01-04 19:00:08;17.7
2013-01-04 19:01:09;17.73
2013-01-04 19:02:09;17.68
2013-01-04 19:03:09;17.71
2013-01-04 19:04:10;17.71
2013-01-04 19:05:10;17.71
2013-01-04 19:06:10;17.71
2013-01-04 19:07:10;17.7
2013-01-04 19:08:11;17.7
2013-01-04 19:09:11;17.7
2013-01-04 19:10:11;17.71
2013-01-04 19:11:12;17.71
2013-01-04 19:12:12;17.78
2013-01-04 19:13:12;17.71
2013-01-04 19:14:13;17.73
2013-01-04 19:15:13;17.73
2013-01-04 19:16:13;17.73
2013-01-04 19:17:14;17.71
2013-01-04 19:18:14;17.73
2013-01-04 19:19:14;17.71
2013-01-04 19:20:15;17.73
2013-01-04 19:21:15;17.71
2013-01-04 19:22:15;17.73
2013-01-04 19:23:15;17.71
2013-01-04 19:24:16;17.73
2013-01-04 19:25:16;17.71
2013-01-04 19:26:16;17.73
2013-01-04 19:27:17;17.73
2013-01-04 19:28:17;17.71
2013-01-04 19:29:17;17.71
2013-01-04 19:30:18;17.71
2013-01-04 19:31:18;17.76
2013-01-04 19:32:18;17.71
2013-01-04 19:33:19;17.71
2013-01-04 19:34:19;17.73
2013-01-04 19:35:19;17.73
2013-01-04 19:36:20;17.76
2013-01-04 19:37:20;17.76
2013-01-04 19:38:20;17.73
2013-01-04 19:39:20;17.76
2013-01-04 19:40:21;17.73
2013-01-04 19:41:21;17.71
2013-01-04 19:42:21;17.73
2013-01-04 19:43:22;17.71
2013-01-04 19:44:22;17.76
2013-01-04 19:45:22;17.73
2013-01-04 19:46:23;17.73
2013-01-04 19:47:23;17.74
2013-01-04 19:48:23;17.76
2013-01-04 19:49:24;17.76
2013-01-04 19:50:24;17.76
2013-01-04 19:51:24;17.78
2013-01-04 19:52:25;17.78
2013-01-04 19:53:25;17.76
2013-01-04 19:54:25;17.71
2013-01-04 19:55:25;17.71
2013-01-04 19:56:26;17.7
2013-01-04 19:57:26;17.68
2013-01-04 19:58:26;17.68
2013-01-04 19:59:27;17.7
2013-01-04 20:00:27;17.73
2013-01-04 20:01:27;17.71
2013-01-04 20:02:28;17.71
2013-01-04 20:03:28;17.71
2013-01-04 20:04:28;17.71
2013-01-04 20:05:29;17.71
2013-01-04 20:06:29;17.73
2013-01-04 20:07:29;17.71
2013-01-04 20:08:30;17.71
2013-01-04 20:09:30;17.71
2013-01-04 20:10:30;17.71
2013-01-04 20:11:30;17.71
2013-01-04 20:12:31;17.75
2013-01-04 20:13:31;17.71
2013-01-04 20:14:31;17.73
2013-01-04 20:15:32;17.71
2013-01-04 20:16:32;17.73
2013-01-04 20:17:32;17.78
2013-01-04 20:18:33;17.73
2013-01-04 20:19:33;17.78
2013-01-04 20:20:33;17.71
2013-01-04 20:21:34;17.71
2013-01-04 20:22:34;17.73
2013-01-04 20:23:34;17.76
2013-01-04 20:24:35;17.71
2013-01-04 20:25:35;17.76
2013-01-04 20:26:35;17.76
2013-01-04 20:27:35;17.73
2013-01-04 20:28:36;17.76
2013-01-04 20:29:36;17.73
2013-01-04 20:30:36;17.76
2013-01-04 20:31:37;17.78
2013-01-04 20:32:37;17.76
2013-01-04 20:33:37;17.73
2013-01-04 20:34:38;17.76
2013-01-04 20:35:38;17.75
2013-01-04 20:36:38;17.81
2013-01-04 20:37:39;17.73
2013-01-04 20:38:39;17.71
2013-01-04 20:39:39;17.76
2013-01-04 20:40:40;17.73
2013-01-04 20:41:40;17.78
2013-01-04 20:42:40;17.8
2013-01-04 20:43:40;17.8
2013-01-04 20:44:41;17.78
2013-01-04 20:45:41;17.76
2013-01-04 20:46:41;17.73
2013-01-04 20:47:42;17.76
2013-01-04 20:48:42;17.76
2013-01-04 20:49:42;17.76
2013-01-04 20:50:43;17.73
2013-01-04 20:51:43;17.76
2013-01-04 20:52:43;17.83
2013-01-04 20:53:44;17.76
2013-01-04 20:54:44;17.76
2013-01-04 20:55:44;17.83
2013-01-04 20:56:45;17.78
2013-01-04 20:57:45;17.83
2013-01-04 20:58:45;17.81
2013-01-04 20:59:45;17.81
2013-01-04 21:00:46;17.84
2013-01-04 21:01:46;17.84
2013-01-04 21:02:46;17.84
2013-01-04 21:03:47;17.88
2013-01-04 21:04:47;17.84
2013-01-04 21:05:47;17.84
2013-01-04 21:06:48;17.84
2013-01-04 21:07:48;17.84
2013-01-04 21:08:48;17.84
2013-01-04 21:09:49;17.84
2013-01-04 21:10:49;17.84
2013-01-04 21:11:49;17.84
2013-01-04 21:12:50;17.84
2013-01-04 21:13:50;17.9
2013-01-04 21:14:50;17.84
2013-01-04 21:15:50;17.86
2013-01-04 21:16:51;17.84
2013-01-04 21:17:51;17.86
2013-01-04 21:18:51;17.86
2013-01-04 21:19:52;17.88
2013-01-04 21:20:52;17.88
2013-01-04 21:21:52;17.88
2013-01-04 21:22:53;17.84
2013-01-04 21:23:53;17.84
2013-01-04 21:24:53;17.88
2013-01-04 21:25:54;17.88
2013-01-04 21:26:54;17.86
2013-01-04 21:27:54;17.88
2013-01-04 21:28:55;17.95
2013-01-04 21:29:55;17.86
2013-01-04 21:30:55;17.87
2013-01-04 21:31:55;17.93
2013-01-04 21:32:56;17.9
2013-01-04 21:33:56;17.84
2013-01-04 21:34:56;17.86
2013-01-04 21:35:57;17.88
2013-01-04 21:36:57;17.93
2013-01-04 21:37:57;17.91
2013-01-04 21:38:58;17.9
2013-01-04 21:39:58;17.88
2013-01-04 21:40:58;17.9
2013-01-04 21:41:59;17.88
2013-01-04 21:42:59;17.86
2013-01-04 21:43:59;17.86
2013-01-04 21:45:00;17.88
2013-01-04 21:46:00;17.86
2013-01-04 21:47:00;17.84
2013-01-04 21:48:00;17.88
2013-01-04 21:49:01;17.86
2013-01-04 21:50:01;17.93
2013-01-04 21:51:01;17.91
2013-01-04 21:52:02;17.93
2013-01-04 21:53:02;17.93
2013-01-04 21:54:02;17.87
2013-01-04 21:55:03;17.93
2013-01-04 21:56:03;17.93
2013-01-04 21:57:03;17.95
2013-01-04 21:58:04;17.93
2013-01-04 21:59:04;17.89
2013-01-04 22:00:04;17.95
2013-01-04 22:01:05;17.93
2013-01-04 22:02:05;17.95
2013-01-04 22:03:05;17.96
2013-01-04 22:04:05;17.96
2013-01-04 22:05:06;17.96
2013-01-04 22:06:06;17.96
2013-01-04 22:07:06;17.96
2013-01-04 22:08:07;17.96
2013-01-04 22:09:07;17.96
2013-01-04 22:10:07;17.96
2013-01-04 22:11:08;17.98
2013-01-04 22:12:08;17.96
2013-01-04 22:13:08;17.96
2013-01-04 22:14:09;17.98
2013-01-04 22:15:09;18.0
2013-01-04 22:16:09;18.0
2013-01-04 22:17:10;17.98
2013-01-04 22:18:10;18.0
2013-01-04 22:19:10;18.0
2013-01-04 22:20:10;17.98
2013-01-04 22:21:11;18.0
2013-01-04 22:22:11;17.98
2013-01-04 22:23:11;17.98
2013-01-04 22:24:12;17.96
2013-01-04 22:25:12;18.0
2013-01-04 22:26:12;17.98
2013-01-04 22:27:13;18.0
2013-01-04 22:28:13;17.98
2013-01-04 22:29:13;17.98
2013-01-04 22:30:14;17.96
2013-01-04 22:31:14;18.01
2013-01-04 22:32:14;18.03
2013-01-04 22:33:15;18.0
2013-01-04 22:34:15;18.01
2013-01-04 22:35:15;18.0
2013-01-04 22:36:15;18.01
2013-01-04 22:37:16;18.0
2013-01-04 22:38:16;18.0
2013-01-04 22:39:16;18.03
2013-01-04 22:40:17;18.0
2013-01-04 22:41:17;18.0
2013-01-04 22:42:17;18.05
2013-01-04 22:43:18;17.96
2013-01-04 22:44:18;18.0
2013-01-04 22:45:18;18.01
2013-01-04 22:46:19;18.01
2013-01-04 22:47:19;18.0
2013-01-04 22:48:19;18.01
2013-01-04 22:49:20;18.03
2013-01-04 22:50:20;18.03
2013-01-04 22:51:20;18.03
2013-01-04 22:52:20;18.05
2013-01-04 22:53:21;18.03
2013-01-04 22:54:21;18.03
2013-01-04 22:55:21;18.05
2013-01-04 22:56:22;18.03
2013-01-04 22:57:22;18.05
2013-01-04 22:58:22;18.03
2013-01-04 22:59:23;18.05
2013-01-04 23:00:23;18.09
2013-01-04 23:01:23;18.08
2013-01-04 23:02:24;18.09
2013-01-04 23:03:24;18.11
2013-01-04 23:04:24;18.09
2013-01-04 23:05:25;18.11
2013-01-04 23:06:25;18.11
2013-01-04 23:07:25;18.08
2013-01-04 23:08:25;18.11
2013-01-04 23:09:26;18.11
2013-01-04 23:10:26;18.09
2013-01-04 23:11:26;18.1
2013-01-04 23:12:27;18.09
2013-01-04 23:13:27;18.11
2013-01-04 23:14:27;18.1
2013-01-04 23:15:28;18.15
2013-01-04 23:16:28;18.1
2013-01-04 23:17:28;18.11
2013-01-04 23:18:29;18.11
2013-01-04 23:19:29;18.1
2013-01-04 23:20:29;18.11
2013-01-04 23:21:30;18.11
2013-01-04 23:22:30;18.13
2013-01-04 23:23:30;18.13
2013-01-04 23:24:30;18.13
2013-01-04 23:25:31;18.1
2013-01-04 23:26:31;18.12
2013-01-04 23:27:31;18.1
2013-01-04 23:28:32;18.12
2013-01-04 23:29:32;18.11
2013-01-04 23:30:32;18.1
2013-01-04 23:31:33;18.13
2013-01-04 23:32:33;18.13
2013-01-04 23:33:33;18.15
2013-01-04 23:34:34;18.15
2013-01-04 23:35:34;18.15
2013-01-04 23:36:34;18.15
2013-01-04 23:37:35;18.15
2013-01-04 23:38:35;18.15
2013-01-04 23:39:35;18.15
2013-01-04 23:40:35;18.15
2013-01-04 23:41:36;18.15
2013-01-04 23:42:36;18.13
2013-01-04 23:43:36;18.13
2013-01-04 23:44:37;18.13
2013-01-04 23:45:37;18.13
2013-01-04 23:46:37;18.1
2013-01-04 23:47:38;18.15
2013-01-04 23:48:38;18.13
2013-01-04 23:49:38;18.13
2013-01-04 23:50:39;18.13
2013-01-04 23:51:39;18.13
2013-01-04 23:52:39;18.15
2013-01-04 23:53:40;18.15
2013-01-04 23:54:40;18.12
2013-01-04 23:55:40;18.15
2013-01-04 23:56:40;18.13
2013-01-04 23:57:41;18.15
2013-01-04 23:58:41;18.15
2013-01-04 23:59:41;18.15
2013-01-05 00:00:42;18.15
2013-01-05 00:01:42;18.17
2013-01-05 00:02:42;18.15
2013-01-05 00:03:43;18.13
2013-01-05 00:04:43;18.15
2013-01-05 00:05:43;18.15
2013-01-05 00:06:44;18.15
2013-01-05 00:07:44;18.15
2013-01-05 00:08:44;18.15
2013-01-05 00:09:45;18.15
2013-01-05 00:10:45;18.15
2013-01-05 00:11:45;18.15
2013-01-05 00:12:45;18.15
2013-01-05 00:13:46;18.15
2013-01-05 00:14:46;18.15
2013-01-05 00:15:46;18.15
2013-01-05 00:16:47;18.15
2013-01-05 00:17:47;18.15
2013-01-05 00:18:47;18.15
2013-01-05 00:19:48;18.17
2013-01-05 00:20:48;18.15
2013-01-05 00:21:48;18.15
2013-01-05 00:22:49;18.15
2013-01-05 00:23:49;18.15
2013-01-05 00:24:49;18.17
2013-01-05 00:25:50;18.15
2013-01-05 00:26:50;18.17
2013-01-05 00:27:50;18.19
2013-01-05 00:28:50;18.15
2013-01-05 00:29:51;18.2
2013-01-05 00:30:51;18.17
2013-01-05 00:31:51;18.17
2013-01-05 18:40:56;17.78
2013-01-05 18:41:57;17.76
2013-01-05 18:42:57;17.76
2013-01-05 18:43:57;17.78
2013-01-05 18:44:58;17.73
2013-01-05 18:45:58;17.81
2013-01-05 18:46:58;17.83
2013-01-05 18:47:59;17.78
2013-01-05 18:48:59;17.81
2013-01-05 18:49:59;17.78
2013-01-05 18:50:59;17.81
2013-01-05 18:52:00;17.78
2013-01-05 18:53:00;17.78
2013-01-05 18:54:00;17.83
2013-01-05 18:55:01;17.8
2013-01-05 18:56:01;17.83
2013-01-05 18:57:01;17.78
2013-01-05 18:58:02;17.71
2013-01-05 18:59:02;17.76
2013-01-05 19:00:02;17.78
2013-01-05 19:01:03;17.8
2013-01-05 19:02:03;17.73
2013-01-05 19:03:03;17.76
2013-01-05 19:04:04;17.76
2013-01-05 19:05:04;17.73
2013-01-05 19:06:04;17.78
2013-01-05 19:07:04;17.76
2013-01-05 19:08:05;17.78
2013-01-05 19:09:05;17.8
2013-01-05 19:10:05;17.76
2013-01-05 19:11:06;17.78
2013-01-05 19:12:06;17.8
2013-01-05 19:13:06;17.83
2013-01-05 19:14:07;17.78
2013-01-05 19:15:07;17.76
2013-01-05 19:16:07;17.78
2013-01-05 19:17:08;17.76
2013-01-05 19:18:08;17.73
2013-01-05 19:19:08;17.76
2013-01-05 19:20:09;17.76
2013-01-05 19:21:09;17.71
2013-01-05 19:22:09;17.71
2013-01-05 19:23:09;17.71
2013-01-05 19:24:10;17.76
2013-01-05 19:25:10;17.71
2013-01-05 19:26:10;17.76
2013-01-05 19:27:11;17.75
2013-01-05 19:28:11;17.71
2013-01-05 19:29:11;17.73
2013-01-05 19:30:12;17.71
2013-01-05 19:31:12;17.68
2013-01-05 19:32:12;17.7
2013-01-05 19:33:13;17.7
2013-01-05 19:34:13;17.7
2013-01-05 19:35:13;17.7
2013-01-05 19:36:14;17.7
2013-01-05 19:37:14;17.67
2013-01-05 19:38:14;17.67
2013-01-05 19:39:14;17.65
2013-01-05 19:40:15;17.63
2013-01-05 19:41:15;17.7
2013-01-05 19:42:15;17.62
2013-01-05 19:43:16;17.62
2013-01-05 19:44:16;17.62
2013-01-05 19:45:16;17.62
2013-01-05 19:46:17;17.62
2013-01-05 19:47:17;17.57
2013-01-05 19:48:17;17.62
2013-01-05 19:49:18;17.62
2013-01-05 19:50:18;17.6
2013-01-05 19:51:18;17.65
2013-01-05 19:52:19;17.62
2013-01-05 19:53:19;17.57
2013-01-05 19:54:19;17.56
2013-01-05 19:55:19;17.53
2013-01-05 19:56:20;17.56
2013-01-05 19:57:20;17.5
2013-01-05 19:58:20;17.56
2013-01-05 19:59:21;17.56
2013-01-05 20:00:21;17.57
2013-01-05 20:01:21;17.57
2013-01-05 20:02:22;17.51
2013-01-05 20:03:22;17.57
2013-01-05 20:04:22;17.57
2013-01-05 20:05:23;17.57
2013-01-05 20:06:23;17.57
2013-01-05 20:07:23;17.57
2013-01-05 20:08:24;17.59
2013-01-05 20:09:24;17.62
2013-01-05 20:10:24;17.59
2013-01-05 20:11:24;17.62
2013-01-05 20:12:25;17.65
2013-01-05 20:13:25;17.62
2013-01-05 20:14:25;17.65
2013-01-05 20:15:26;17.65
2013-01-05 20:16:26;17.65
2013-01-05 20:17:26;17.7
2013-01-05 20:18:27;17.7
2013-01-05 20:19:27;17.67
2013-01-05 20:20:27;17.67
2013-01-05 20:21:28;17.7
2013-01-05 20:22:28;17.67
2013-01-05 20:23:28;17.7
2013-01-05 20:24:29;17.71
2013-01-05 20:25:29;17.73
2013-01-05 20:26:29;17.71
2013-01-05 20:27:29;17.73
2013-01-05 20:28:30;17.71
2013-01-05 20:29:30;17.7
2013-01-05 20:30:30;17.7
2013-01-05 20:31:31;17.7
2013-01-05 20:32:31;17.7
2013-01-05 20:33:31;17.7
2013-01-05 20:34:32;17.7
2013-01-05 20:35:32;17.7
2013-01-05 20:36:32;17.7
2013-01-05 20:37:33;17.67
2013-01-05 20:38:33;17.67
2013-01-05 20:39:33;17.67
2013-01-05 20:40:34;17.65
2013-01-05 20:41:34;17.67
2013-01-05 20:42:34;17.67
2013-01-05 20:43:34;17.7
2013-01-05 20:44:35;17.7
2013-01-05 20:45:35;17.7
2013-01-05 20:46:35;17.67
2013-01-05 20:47:36;17.68
2013-01-05 20:48:36;17.7
2013-01-05 20:49:36;17.7
2013-01-05 20:50:37;17.7
2013-01-05 20:51:37;17.71
2013-01-05 20:52:37;17.73
2013-01-05 20:53:38;17.76
2013-01-05 20:54:38;17.8
2013-01-05 20:55:38;17.74
2013-01-05 20:56:39;17.74
2013-01-05 20:57:39;17.81
2013-01-05 20:58:39;17.76
2013-01-05 20:59:39;17.81
2013-01-05 21:00:40;17.83
2013-01-05 21:01:40;17.81
2013-01-05 21:02:40;17.84
2013-01-05 21:03:41;17.84
2013-01-05 21:04:41;17.84
2013-01-05 21:05:41;17.84
2013-01-05 21:06:42;17.88
2013-01-05 21:07:42;17.84
2013-01-05 21:08:42;17.84
2013-01-05 21:09:43;17.86
2013-01-05 21:10:43;17.84
2013-01-05 21:11:43;17.88
2013-01-05 21:12:44;17.86
2013-01-05 21:13:44;17.88
2013-01-05 21:14:44;17.86
2013-01-05 21:15:44;17.86
2013-01-05 21:16:45;17.86
2013-01-05 21:17:45;17.84
2013-01-05 21:18:45;17.86
2013-01-05 21:19:46;17.84
2013-01-05 21:20:46;17.84
2013-01-05 21:21:46;17.86
2013-01-05 21:22:47;17.84
2013-01-05 21:23:47;17.84
2013-01-05 21:24:47;17.86
2013-01-05 21:25:48;17.86
2013-01-05 21:26:48;17.84
2013-01-05 21:27:19;17.88
2013-01-05 21:28:49;17.86
2013-01-05 21:29:49;17.84
2013-01-05 21:30:49;17.84
2013-01-05 21:31:30;17.88
2013-01-05 21:32:50;17.88
2013-01-05 21:33:50;17.86
2013-01-05 21:34:50;17.88
2013-01-05 21:35:51;17.88
2013-01-05 21:36:51;17.88
2013-01-05 21:37:51;17.86
2013-01-05 21:38:52;17.86
2013-01-05 21:39:52;17.84
2013-01-05 21:40:52;17.86
2013-01-05 21:41:53;17.84
2013-01-05 21:42:53;17.86
2013-01-05 21:43:51;17.84
2013-01-05 21:44:54;17.84
2013-01-05 21:45:54;17.86
2013-01-05 21:46:54;17.86
2013-01-05 21:47:32;17.86
2013-01-05 21:48:55;17.84
2013-01-05 21:49:55;17.83
2013-01-05 21:50:55;17.86
2013-01-05 21:51:56;17.84
2013-01-05 21:52:56;17.86
2013-01-05 21:53:56;17.83
2013-01-05 21:54:57;17.83
2013-01-05 21:55:57;17.83
2013-01-05 21:56:57;17.83
2013-01-05 21:57:58;17.83
2013-01-05 21:58:58;17.86
2013-01-05 21:59:54;17.86
2013-01-05 22:00:59;17.84
2013-01-05 22:01:59;17.84
2013-01-05 22:02:59;17.84
2013-01-05 22:03:35;17.88
2013-01-05 22:05:00;17.93
2013-01-05 22:06:00;17.86
2013-01-05 22:07:00;17.84
2013-01-05 22:08:01;17.9
2013-01-05 22:09:01;17.9
2013-01-05 22:10:01;17.9
2013-01-05 22:11:02;17.86
2013-01-05 22:12:02;17.86
2013-01-05 22:13:02;17.88
2013-01-05 22:14:03;17.86
2013-01-05 22:15:03;17.86
2013-01-05 22:15:56;17.84
2013-01-05 22:17:04;17.86
2013-01-05 22:18:04;17.88
2013-01-05 22:19:04;17.84
2013-01-05 22:19:37;17.86
2013-01-05 22:21:05;17.88
2013-01-05 22:22:05;17.84
2013-01-05 22:23:05;17.86
2013-01-05 22:24:06;17.84
2013-01-05 22:25:06;17.88
2013-01-05 22:26:06;17.93
2013-01-05 22:27:07;17.93
2013-01-05 22:28:07;17.88
2013-01-05 22:29:07;17.88
2013-01-05 22:30:08;17.88
2013-01-05 22:31:08;17.84
2013-01-05 22:31:59;17.88
2013-01-05 22:33:09;17.88
2013-01-05 22:34:09;17.9
2013-01-05 22:35:09;17.9
2013-01-05 22:36:10;17.95
2013-01-05 22:37:10;17.88
2013-01-05 22:38:10;17.9
2013-01-05 22:39:10;17.93
2013-01-05 22:40:11;17.93
2013-01-05 22:41:11;17.91
2013-01-05 22:42:11;17.95
2013-01-05 22:43:12;17.93
2013-01-05 22:44:12;17.95
2013-01-05 22:45:12;17.95
2013-01-05 22:46:13;17.95
2013-01-05 22:47:13;17.95
2013-01-05 22:48:01;17.95
2013-01-05 22:49:14;17.95
2013-01-05 22:50:14;17.95
2013-01-05 22:51:14;17.95
2013-01-05 22:52:12;17.95
2013-01-05 22:53:15;17.97
2013-01-05 22:54:15;17.95
2013-01-05 22:55:15;17.95
2013-01-05 22:56:16;17.99
2013-01-05 22:57:16;17.97
2013-01-05 22:58:16;17.95
2013-01-05 22:59:17;17.96
2013-01-05 23:00:17;18.0
2013-01-05 23:01:17;17.96
2013-01-05 23:02:18;17.96
2013-01-05 23:03:18;18.0
2013-01-05 23:04:04;18.05
2013-01-05 23:05:19;18.0
2013-01-05 23:06:19;18.0
2013-01-05 23:07:19;18.0
2013-01-05 23:08:15;18.0
2013-01-05 23:09:20;18.0
2013-01-05 23:10:20;18.01
2013-01-05 23:11:20;18.01
2013-01-05 23:12:21;18.01
2013-01-05 23:13:21;18.0
2013-01-05 23:14:21;18.01
2013-01-05 23:15:22;18.01
2013-01-05 23:16:22;18.05
2013-01-05 23:17:22;18.0
2013-01-05 23:18:23;18.01
2013-01-05 23:19:23;18.01
2013-01-05 23:20:06;18.05
2013-01-05 23:21:24;18.01
2013-01-05 23:22:24;18.03
2013-01-05 23:23:24;18.03
2013-01-05 23:24:17;17.98
2013-01-05 23:25:25;18.01
2013-01-05 23:26:25;17.98
2013-01-05 23:27:25;18.03
2013-01-05 23:28:26;18.01
2013-01-05 23:29:26;18.01
2013-01-05 23:30:26;17.98
2013-01-05 23:31:27;17.98
2013-01-05 23:32:27;17.98
2013-01-05 23:33:27;18.03
2013-01-05 23:34:28;18.01
2013-01-05 23:35:28;17.98
2013-01-05 23:36:09;18.03
2013-01-05 23:37:29;18.0
2013-01-05 23:38:29;18.01
2013-01-05 23:39:29;17.98
2013-01-05 23:40:20;18.0
2013-01-05 23:41:30;17.98
2013-01-05 23:42:30;18.01
2013-01-05 23:43:30;17.98
2013-01-05 23:44:31;17.98
2013-01-05 23:45:31;18.01
2013-01-05 23:46:31;18.01
2013-01-05 23:47:32;17.98
2013-01-05 23:48:32;18.0
2013-01-05 23:49:32;17.98
2013-01-05 23:50:33;17.96
2013-01-05 23:51:33;18.01
2013-01-05 23:52:11;17.98
2013-01-05 23:53:34;17.98
2013-01-05 23:54:34;18.0
2013-01-05 23:55:34;18.01
2013-01-05 23:56:22;18.01
2013-01-05 23:57:35;17.98
2013-01-05 23:58:35;18.0
2013-01-05 23:59:35;18.01
2013-01-06 00:00:36;17.96
2013-01-06 00:01:36;18.0
2013-01-06 00:02:36;17.96
2013-01-06 00:03:37;17.98
2013-01-06 00:04:37;17.96
2013-01-06 00:05:37;17.98
2013-01-06 00:06:38;17.96
2013-01-06 00:07:38;17.96
2013-01-06 00:08:14;17.96
2013-01-06 00:09:39;17.96
2013-01-06 00:10:39;17.96
2013-01-06 00:11:39;17.96
2013-01-06 00:12:25;17.98
2013-01-06 00:13:40;17.96
2013-01-06 00:14:40;17.96
2013-01-06 00:15:40;17.96
2013-01-06 00:16:41;17.96
2013-01-06 00:17:41;17.96
2013-01-06 00:18:41;17.98
2013-01-06 00:19:42;17.96
2013-01-06 00:20:42;18.0
2013-01-06 00:21:42;17.98
2013-01-06 00:22:43;17.98
2013-01-06 00:23:43;17.98
2013-01-06 00:24:16;18.0
2013-01-06 00:25:44;18.0
2013-01-06 00:26:44;18.04
2013-01-06 00:27:44;18.02
2013-01-06 00:28:27;18.02
2013-01-06 00:29:45;17.98
2013-01-06 00:30:45;18.02
2013-01-06 00:31:45;18.02
2013-01-06 00:32:46;18.02
2013-01-06 00:33:46;18.06
2013-01-06 00:34:46;18.02
2013-01-06 00:35:47;18.04
2013-01-06 00:36:47;18.02
2013-01-06 00:37:47;18.02
2013-01-06 00:38:48;18.02
2013-01-06 00:39:48;18.02
2013-01-06 00:40:19;17.98
2013-01-06 00:41:49;18.04
2013-01-06 00:42:49;18.0
2013-01-06 00:43:49;18.06
2013-01-06 00:44:30;18.0
2013-01-06 00:45:50;17.98
2013-01-06 00:46:50;18.02
2013-01-06 00:47:50;18.0
2013-01-06 00:48:51;18.0
2013-01-06 00:49:51;18.04
2013-01-06 00:50:51;18.02
2013-01-06 00:51:52;18.02
2013-01-06 00:52:52;18.02
2013-01-06 00:53:52;18.02
2013-01-06 00:54:53;18.02
2013-01-06 00:55:53;18.06
2013-01-06 00:56:51;18.06
2013-01-06 00:57:54;18.06
2013-01-06 00:58:54;18.09
2013-01-06 00:59:54;18.07
2013-01-06 01:00:32;18.09
2013-01-06 01:01:55;18.07
2013-01-06 01:02:55;18.07
2013-01-06 01:03:55;18.07
2013-01-06 01:04:56;18.09
2013-01-06 01:05:56;18.09
2013-01-06 01:06:56;18.07
2013-01-06 01:07:57;18.07
2013-01-06 01:08:57;18.06
2013-01-06 01:09:57;18.06
2013-01-06 01:10:58;18.06
2013-01-06 01:11:58;18.01
2013-01-06 01:12:54;18.04
2013-01-06 01:13:59;18.04
2013-01-06 01:14:59;18.04
2013-01-06 01:15:59;18.04
2013-01-06 01:16:35;18.06
2013-01-06 01:18:00;18.02
2013-01-06 01:19:00;18.02
2013-01-06 01:20:00;18.0
2013-01-06 01:21:01;18.06
2013-01-06 01:22:01;18.04
2013-01-06 01:23:01;18.04
2013-01-06 01:24:02;18.04
2013-01-06 01:25:02;18.04
2013-01-06 01:26:02;18.02
2013-01-06 01:27:03;18.02
2013-01-06 01:28:03;18.02
2013-01-06 01:28:56;18.02
2013-01-06 01:30:04;17.98
2013-01-06 01:31:04;18.02
2013-01-06 01:32:04;18.0
2013-01-06 01:32:37;17.96
2013-01-06 01:34:05;18.02
2013-01-06 01:35:05;18.0
2013-01-06 01:36:05;17.98
2013-01-06 01:37:06;17.98
2013-01-06 01:38:06;17.96
2013-01-06 01:39:06;17.96
2013-01-06 18:41:46;17.73
2013-01-06 18:42:47;17.73
2013-01-06 18:43:47;17.71
2013-01-06 18:44:18;17.73
2013-01-06 18:45:48;17.73
2013-01-06 18:46:48;17.71
2013-01-06 18:47:48;17.8
2013-01-06 18:48:29;17.78
2013-01-06 18:49:49;17.76
2013-01-06 18:50:49;17.78
2013-01-06 18:51:49;17.8
2013-01-06 18:52:50;17.76
2013-01-06 18:53:50;17.71
2013-01-06 18:54:50;17.73
2013-01-06 18:55:51;17.8
2013-01-06 18:56:51;17.78
2013-01-06 18:57:51;17.78
2013-01-06 18:58:52;17.73
2013-01-06 18:59:52;17.71
2013-01-06 19:00:51;17.71
2013-01-06 19:01:53;17.76
2013-01-06 19:02:53;17.71
2013-01-06 19:03:53;17.73
2013-01-06 19:04:32;17.75
2013-01-06 19:05:54;17.73
2013-01-06 19:06:54;17.73
2013-01-06 19:07:54;17.76
2013-01-06 19:08:55;17.78
2013-01-06 19:09:55;17.76
2013-01-06 19:10:55;17.76
2013-01-06 19:11:56;17.73
2013-01-06 19:12:56;17.78
2013-01-06 19:13:56;17.78
2013-01-06 19:14:57;17.76
2013-01-06 19:15:57;17.78
2013-01-06 19:16:53;17.76
2013-01-06 19:17:58;17.76
2013-01-06 19:18:58;17.73
2013-01-06 19:19:58;17.73
2013-01-06 19:20:34;17.73
2013-01-06 19:21:59;17.78
2013-01-06 19:22:59;17.76
2013-01-06 19:23:59;17.76
2013-01-06 19:25:00;17.78
2013-01-06 19:26:00;17.71
2013-01-06 19:27:00;17.76
2013-01-06 19:28:01;17.76
2013-01-06 19:29:01;17.78
2013-01-06 19:30:01;17.78
2013-01-06 19:31:02;17.73
2013-01-06 19:32:02;17.71
2013-01-06 19:32:56;17.76
2013-01-06 19:34:03;17.73
2013-01-06 19:35:03;17.71
2013-01-06 19:36:03;17.78
2013-01-06 19:36:37;17.78
2013-01-06 19:38:04;17.73
2013-01-06 19:39:04;17.76
2013-01-06 19:40:04;17.73
2013-01-06 19:41:05;17.76
2013-01-06 19:42:05;17.71
2013-01-06 19:43:05;17.78
2013-01-06 19:44:06;17.76
2013-01-06 19:45:06;17.76
2013-01-06 19:46:06;17.73
2013-01-06 19:47:07;17.71
2013-01-06 19:48:07;17.78
2013-01-06 19:48:58;17.73
2013-01-06 19:50:08;17.76
2013-01-06 19:51:08;17.78
2013-01-06 19:52:08;17.73
2013-01-06 19:52:39;17.76
2013-01-06 19:54:09;17.71
2013-01-06 19:55:09;17.7
2013-01-06 19:56:09;17.7
2013-01-06 19:57:10;17.65
2013-01-06 19:58:10;17.7
2013-01-06 19:59:10;17.67
2013-01-06 20:00:11;17.67
2013-01-06 20:01:11;17.7
2013-01-06 20:02:11;17.67
2013-01-06 20:03:12;17.67
2013-01-06 20:04:12;17.7
2013-01-06 20:05:01;17.65
2013-01-06 20:06:13;17.67
2013-01-06 20:07:13;17.68
2013-01-06 20:08:13;17.67
2013-01-06 20:09:12;17.65
2013-01-06 20:10:14;17.67
2013-01-06 20:11:14;17.7
2013-01-06 20:12:14;17.7
2013-01-06 20:13:15;17.68
2013-01-06 20:14:15;17.67
2013-01-06 20:15:15;17.7
2013-01-06 20:16:16;17.68
2013-01-06 20:17:16;17.7
2013-01-06 20:18:16;17.7
2013-01-06 20:19:17;17.7
2013-01-06 20:20:17;17.67
2013-01-06 20:21:03;17.7
2013-01-06 20:22:18;17.67
2013-01-06 20:23:18;17.65
2013-01-06 20:24:18;17.67
2013-01-06 20:25:14;17.7
2013-01-06 20:26:19;17.7
2013-01-06 20:27:19;17.68
2013-01-06 20:28:19;17.7
2013-01-06 20:29:20;17.7
2013-01-06 20:30:20;17.65
2013-01-06 20:31:20;17.7
2013-01-06 20:32:21;17.67
2013-01-06 20:33:21;17.68
2013-01-06 20:34:21;17.65
2013-01-06 20:35:22;17.7
2013-01-06 20:36:22;17.67
2013-01-06 20:37:06;17.7
2013-01-06 20:38:23;17.7
2013-01-06 20:39:23;17.7
2013-01-06 20:40:23;17.7
2013-01-06 20:41:17;17.68
2013-01-06 20:42:24;17.7
2013-01-06 20:43:24;17.7
2013-01-06 20:44:24;17.7
2013-01-06 20:45:25;17.65
2013-01-06 20:46:25;17.7
2013-01-06 20:47:25;17.7
2013-01-06 20:48:26;17.7
2013-01-06 20:49:26;17.68
2013-01-06 20:50:26;17.67
2013-01-06 20:51:27;17.68
2013-01-06 20:52:27;17.7
2013-01-06 20:53:08;17.76
2013-01-06 20:54:28;17.76
2013-01-06 20:55:28;17.76
2013-01-06 20:56:28;17.76
2013-01-06 20:57:19;17.73
2013-01-06 20:58:29;17.73
2013-01-06 20:59:29;17.76
2013-01-06 21:00:29;17.73
2013-01-06 21:01:30;17.73
2013-01-06 21:02:30;17.76
2013-01-06 21:03:30;17.73
2013-01-06 21:04:31;17.78
2013-01-06 21:05:31;17.8
2013-01-06 21:06:31;17.71
2013-01-06 21:07:32;17.76
2013-01-06 21:08:32;17.78
2013-01-06 21:09:11;17.78
2013-01-06 21:10:33;17.73
2013-01-06 21:11:33;17.76
2013-01-06 21:12:33;17.73
2013-01-06 21:13:22;17.73
2013-01-06 21:14:34;17.8
2013-01-06 21:15:34;17.73
2013-01-06 21:16:34;17.76
2013-01-06 21:17:35;17.76
2013-01-06 21:18:35;17.71
2013-01-06 21:19:35;17.78
2013-01-06 21:20:36;17.73
2013-01-06 21:21:36;17.76
2013-01-06 21:22:36;17.78
2013-01-06 21:23:37;17.73
2013-01-06 21:24:37;17.78
2013-01-06 21:25:13;17.76
2013-01-06 21:26:38;17.76
2013-01-06 21:27:38;17.76
2013-01-06 21:28:38;17.76
2013-01-06 21:29:24;17.76
2013-01-06 21:30:39;17.76
2013-01-06 21:31:39;17.76
2013-01-06 21:32:39;17.76
2013-01-06 21:33:40;17.73
2013-01-06 21:34:40;17.73
2013-01-06 21:35:40;17.73
2013-01-06 21:36:41;17.73
2013-01-06 21:37:41;17.76
2013-01-06 21:38:41;17.78
2013-01-06 21:39:42;17.76
2013-01-06 21:40:42;17.71
2013-01-06 21:41:16;17.76
2013-01-06 21:42:43;17.78
2013-01-06 21:43:43;17.78
2013-01-06 21:44:43;17.76
2013-01-06 21:45:27;17.78
2013-01-06 21:46:44;17.78
2013-01-06 21:47:44;17.78
2013-01-06 21:48:44;17.78
2013-01-06 21:49:45;17.78
2013-01-06 21:50:45;17.78
2013-01-06 21:51:45;17.76
2013-01-06 21:52:46;17.76
2013-01-06 21:53:46;17.76
2013-01-06 21:54:46;17.76
2013-01-06 21:55:47;17.78
2013-01-06 21:56:47;17.78
2013-01-06 21:57:18;17.78
2013-01-06 21:58:48;17.76
2013-01-06 21:59:48;17.8
2013-01-06 22:00:48;17.78
2013-01-06 22:01:29;17.81
2013-01-06 22:02:49;17.78
2013-01-06 22:03:49;17.81
2013-01-06 22:04:49;17.81
2013-01-06 22:05:50;17.81
2013-01-06 22:06:50;17.81
2013-01-06 22:07:50;17.78
2013-01-06 22:08:51;17.83
2013-01-06 22:09:51;17.81
2013-01-06 22:10:51;17.83
2013-01-06 22:11:52;17.81
2013-01-06 22:12:52;17.83
2013-01-06 22:13:51;17.83
2013-01-06 22:14:53;17.83
2013-01-06 22:15:53;17.81
2013-01-06 22:16:53;17.81
2013-01-06 22:17:32;17.83
2013-01-06 22:18:54;17.83
2013-01-06 22:19:54;17.83
2013-01-06 22:20:54;17.84
2013-01-06 22:21:55;17.86
2013-01-06 22:22:55;17.84
2013-01-06 22:23:55;17.86
2013-01-06 22:24:56;17.86
2013-01-06 22:25:56;17.86
2013-01-06 22:26:56;17.86
2013-01-06 22:27:57;17.84
2013-01-06 22:28:57;17.86
2013-01-06 22:29:53;17.88
2013-01-06 22:30:58;17.84
2013-01-06 22:31:58;17.88
2013-01-06 22:32:58;17.84
2013-01-06 22:33:34;17.84
2013-01-06 22:34:59;17.86
2013-01-06 22:35:59;17.84
2013-01-06 22:36:59;17.88
2013-01-06 22:38:00;17.88
2013-01-06 22:39:00;17.86
2013-01-06 22:40:00;17.9
2013-01-06 22:41:01;17.86
2013-01-06 22:42:01;17.86
2013-01-06 22:43:01;17.86
2013-01-06 22:44:02;17.86
2013-01-06 22:45:02;17.84
2013-01-06 22:45:56;17.88
2013-01-06 22:47:03;17.84
2013-01-06 22:48:03;17.84
2013-01-06 22:49:03;17.86
2013-01-06 22:49:37;17.86
2013-01-06 22:51:04;17.9
2013-01-06 22:52:04;17.86
2013-01-06 22:53:04;17.9
2013-01-06 22:54:05;17.9
2013-01-06 22:55:05;17.88
2013-01-06 22:56:05;17.93
2013-01-06 22:57:06;17.88
2013-01-06 22:58:06;17.93
2013-01-06 22:59:06;17.93
2013-01-06 23:00:07;17.91
2013-01-06 23:01:07;17.93
2013-01-06 23:01:58;17.91
2013-01-06 23:03:08;17.93
2013-01-06 23:04:08;17.95
2013-01-06 23:05:08;17.93
2013-01-06 23:05:39;17.95
2013-01-06 23:07:09;17.93
2013-01-06 23:08:09;17.91
2013-01-06 23:09:09;17.95
2013-01-06 23:10:10;17.96
2013-01-06 23:11:10;17.95
2013-01-06 23:12:10;17.95
2013-01-06 23:13:11;17.95
2013-01-06 23:14:11;17.95
2013-01-06 23:15:11;17.95
2013-01-06 23:16:12;17.95
2013-01-06 23:17:12;17.95
2013-01-06 23:18:01;17.95
2013-01-06 23:19:13;17.95
2013-01-06 23:20:13;17.95
2013-01-06 23:21:13;17.95
2013-01-06 23:22:12;17.95
2013-01-06 23:23:14;17.95
2013-01-06 23:24:14;17.97
2013-01-06 23:25:14;17.98
2013-01-06 23:26:15;17.98
2013-01-06 23:27:15;17.97
2013-01-06 23:28:15;17.96
2013-01-06 23:29:16;17.98
2013-01-06 23:30:16;17.96
2013-01-06 23:31:16;17.96
2013-01-06 23:32:17;17.96
2013-01-06 23:33:17;17.96
2013-01-06 23:34:03;17.96
2013-01-06 23:35:18;17.95
2013-01-06 23:36:18;17.93
2013-01-06 23:37:18;17.95
2013-01-06 23:38:14;17.95
2013-01-06 23:39:19;17.95
2013-01-06 23:40:19;17.95
2013-01-06 23:41:19;17.95
2013-01-06 23:42:20;17.95
2013-01-06 23:43:20;17.95
2013-01-06 23:44:20;17.93
2013-01-06 23:45:21;17.95
2013-01-06 23:46:21;17.95
2013-01-06 23:47:21;17.95
2013-01-06 23:48:22;17.93
2013-01-06 23:49:22;17.95
2013-01-06 23:50:06;17.95
2013-01-06 23:51:23;17.95
2013-01-06 23:52:23;17.95
2013-01-06 23:53:23;17.95
2013-01-06 23:54:17;17.95
2013-01-06 23:55:24;17.95
2013-01-06 23:56:24;17.95
2013-01-06 23:57:24;17.95
2013-01-06 23:58:25;17.97
2013-01-06 23:59:25;17.95
2013-01-07 00:00:25;17.96
2013-01-07 00:01:26;17.98
2013-01-07 00:02:26;17.98
2013-01-07 00:03:26;17.96
2013-01-07 00:04:27;17.96
2013-01-07 00:05:27;18.0
2013-01-07 00:06:08;17.96
2013-01-07 00:07:28;17.96
2013-01-07 00:08:28;17.98
2013-01-07 00:09:28;17.96
2013-01-07 00:10:19;17.98
2013-01-07 00:11:29;17.96
2013-01-07 00:12:29;17.96
2013-01-07 00:13:29;17.96
2013-01-07 00:14:30;17.98
2013-01-07 00:15:30;17.96
2013-01-07 00:16:30;17.96
2013-01-07 00:17:31;17.96
2013-01-07 00:18:31;17.96
2013-01-07 00:19:31;17.94
2013-01-07 00:20:32;17.94
2013-01-07 00:21:32;17.96
2013-01-07 00:22:11;17.94
2013-01-07 00:23:33;17.94
2013-01-07 00:24:33;17.94
2013-01-07 00:25:33;17.96
2013-01-07 00:26:22;17.96
2013-01-07 00:27:34;17.96
2013-01-07 00:28:34;17.96
2013-01-07 00:29:34;17.96
2013-01-07 00:30:35;17.96
2013-01-07 00:31:35;17.94
2013-01-07 00:32:35;17.94
2013-01-07 00:33:36;17.94
2013-01-07 00:34:36;17.91
2013-01-07 00:35:36;17.91
2013-01-07 00:36:37;17.94
2013-01-07 00:37:37;17.91
2013-01-07 00:38:13;17.94
2013-01-07 00:39:38;17.94
2013-01-07 00:40:38;17.96
2013-01-07 00:41:38;17.91
2013-01-07 00:42:24;17.96
2013-01-07 00:43:39;17.96
2013-01-07 00:44:39;17.96
2013-01-07 00:45:39;17.98
2013-01-07 00:46:40;17.96
2013-01-07 00:47:40;17.98
2013-01-07 00:48:40;17.98
2013-01-07 00:49:41;18.0
2013-01-07 00:50:41;17.96
2013-01-07 00:51:41;17.96
2013-01-07 00:52:42;17.98
2013-01-07 00:53:42;17.96
2013-01-07 00:54:16;17.96
2013-01-07 00:55:43;17.96
2013-01-07 00:56:43;17.96
2013-01-07 00:57:43;17.98
2013-01-07 00:58:27;17.98
2013-01-07 00:59:44;17.96
2013-01-07 01:00:44;17.98
2013-01-07 01:01:44;17.98
2013-01-07 01:02:45;17.98
2013-01-07 01:03:45;17.96
2013-01-07 01:04:45;17.96
2013-01-07 01:05:46;17.96
2013-01-07 01:06:46;17.96
2013-01-07 01:07:46;17.96
2013-01-07 01:08:47;17.96
2013-01-07 01:09:47;17.96
2013-01-07 01:10:18;17.96
2013-01-07 01:11:48;17.94
2013-01-07 01:12:48;17.96
2013-01-07 01:13:48;17.96
2013-01-07 01:14:29;17.96
2013-01-07 01:15:49;17.96
2013-01-07 01:16:49;17.96
2013-01-07 01:17:49;17.96
2013-01-07 01:18:50;17.96
2013-01-07 01:19:50;17.96
2013-01-07 01:20:50;17.96
2013-01-07 01:21:51;17.96
2013-01-07 01:22:51;17.96
2013-01-07 01:23:51;17.96
2013-01-07 01:24:52;17.96
2013-01-07 01:25:52;17.96
2013-01-07 01:26:51;17.96
2013-01-07 01:27:53;17.96
2013-01-07 01:28:53;17.96
2013-01-07 01:29:53;17.94
2013-01-07 01:30:32;17.96
2013-01-07 01:31:54;17.96
2013-01-07 01:32:54;17.96
2013-01-07 01:33:54;17.96
2013-01-07 01:34:55;17.98
2013-01-07 01:35:55;17.98
2013-01-07 01:36:55;17.96
2013-01-07 01:37:56;17.96
2013-01-07 01:38:56;17.96
2013-01-07 01:39:56;17.96
2013-01-07 01:40:57;17.96
2013-01-07 01:41:57;17.98
2013-01-07 01:42:53;17.98
2013-01-07 01:43:58;17.96
2013-01-07 01:44:58;17.96
2013-01-07 01:45:58;17.98
2013-01-07 01:46:34;17.98
2013-01-07 01:47:59;17.98
2013-01-07 01:48:59;17.96
2013-01-07 01:49:59;17.96
2013-01-07 01:51:00;17.96
2013-01-07 01:52:00;17.98
2013-01-07 01:53:00;17.98
2013-01-07 01:54:01;17.96
2013-01-07 01:55:01;17.98
2013-01-07 01:56:01;18.0
2013-01-07 01:57:02;18.03
2013-01-07 01:58:02;17.96
2013-01-07 01:58:56;17.98
2013-01-07 02:00:03;17.98
2013-01-07 02:01:03;17.98
2013-01-07 02:02:03;17.98
2013-01-07 02:02:37;18.0
2013-01-07 02:04:04;18.0
2013-01-07 02:05:04;18.01
2013-01-07 02:06:04;17.96
2013-01-07 02:07:05;17.98
2013-01-07 02:08:05;17.96
2013-01-07 02:09:05;17.96
2013-01-07 02:10:06;17.96
2013-01-07 02:11:06;17.96
2013-01-07 02:12:06;17.96
2013-01-07 02:13:07;17.96
2013-01-07 02:14:07;17.94
2013-01-07 02:14:58;17.94
2013-01-07 02:16:08;17.91
2013-01-07 02:17:08;17.96
2013-01-07 02:18:08;17.96
2013-01-07 02:18:39;17.94
2013-01-07 02:20:09;17.94
2013-01-07 02:21:09;17.94
2013-01-07 02:22:09;17.96
2013-01-07 02:23:10;17.96
2013-01-07 02:24:10;17.96
2013-01-07 02:25:10;17.96
2013-01-07 02:26:11;17.96
2013-01-07 02:27:11;17.96
2013-01-07 02:28:11;17.96
2013-01-07 02:29:12;17.96
2013-01-07 02:30:12;17.96
2013-01-07 02:31:01;17.98
2013-01-07 02:32:13;17.96
2013-01-07 02:33:13;17.96
2013-01-07 02:34:13;17.96
2013-01-07 02:35:12;17.96
2013-01-07 02:36:14;17.96
2013-01-07 02:37:14;17.96
2013-01-07 02:38:14;17.96
2013-01-07 02:39:15;17.96
2013-01-07 02:40:15;17.96
2013-01-07 02:41:15;17.96
2013-01-07 02:42:16;17.96
2013-01-07 02:43:16;17.96
2013-01-07 02:44:16;17.96
2013-01-07 02:45:17;17.96
2013-01-07 02:46:17;17.96
2013-01-07 02:47:03;17.96
2013-01-07 02:48:18;17.94
2013-01-07 18:42:44;14.71
2013-01-07 18:43:44;14.7
2013-01-07 18:44:45;14.65
2013-01-07 18:45:45;14.69
2013-01-07 18:46:45;14.61
2013-01-07 18:47:46;14.64
2013-01-07 18:48:46;14.57
2013-01-07 18:49:46;14.51
2013-01-07 18:50:47;14.75
2013-01-07 18:51:47;14.68
2013-01-07 18:52:47;14.66
2013-01-07 18:53:48;14.64
2013-01-07 18:54:48;14.66
2013-01-07 18:55:48;14.57
2013-01-07 18:56:48;14.53
2013-01-07 18:57:49;14.66
2013-01-07 18:58:49;14.81
2013-01-07 18:59:49;14.76
2013-01-07 19:00:50;14.86
2013-01-07 19:01:50;14.54
2013-01-07 19:02:50;14.79
2013-01-07 19:03:51;14.99
2013-01-07 19:04:51;14.53
2013-01-07 19:05:51;14.6
2013-01-07 19:06:52;14.57
2013-01-07 19:07:52;14.48
2013-01-07 19:08:52;14.68
2013-01-07 19:09:53;14.52
2013-01-07 19:10:53;14.73
2013-01-07 19:11:53;14.56
2013-01-07 19:12:53;14.73
2013-01-07 19:13:54;14.58
2013-01-07 19:14:54;14.62
2013-01-07 19:15:54;14.62
2013-01-07 19:16:55;14.6
2013-01-07 19:17:55;14.76
2013-01-07 19:18:55;14.61
2013-01-07 19:19:56;14.54
2013-01-07 19:20:56;14.67
2013-01-07 19:21:56;14.67
2013-01-07 19:22:57;14.64
2013-01-07 19:23:57;14.72
2013-01-07 19:24:57;14.55
2013-01-07 19:25:58;14.66
2013-01-07 19:26:58;14.72
2013-01-07 19:27:58;14.94
2013-01-07 19:28:58;14.94
2013-01-07 19:29:59;14.76
2013-01-07 19:30:59;14.76
2013-01-07 19:31:59;14.84
2013-01-07 19:33:00;14.8
2013-01-07 19:34:00;14.67
2013-01-07 19:35:00;14.71
2013-01-07 19:36:01;14.86
2013-01-07 19:37:01;14.74
2013-01-07 19:38:01;14.51
2013-01-07 19:39:02;14.69
2013-01-07 19:40:02;14.55
2013-01-07 19:41:02;14.78
2013-01-07 19:42:03;14.77
2013-01-07 19:43:03;14.75
2013-01-07 19:44:03;14.67
2013-01-07 19:45:03;14.74
2013-01-07 19:46:04;14.72
2013-01-07 19:47:04;14.63
2013-01-07 19:48:04;14.78
2013-01-07 19:49:05;14.79
2013-01-07 19:50:05;14.66
2013-01-07 19:51:05;14.65
2013-01-07 19:52:06;14.64
2013-01-07 19:53:06;14.87
2013-01-07 19:54:06;14.75
2013-01-07 19:55:07;14.51
2013-01-07 19:56:07;14.71
2013-01-07 19:57:07;14.53
2013-01-07 19:58:08;14.56
2013-01-07 19:59:08;14.86
2013-01-07 20:00:08;14.79
2013-01-07 20:01:08;14.49
2013-01-07 20:02:09;14.6
2013-01-07 20:03:09;14.51
2013-01-07 20:04:09;14.52
2013-01-07 20:05:10;14.66
2013-01-07 20:06:10;14.56
2013-01-07 20:07:10;14.89
2013-01-07 20:08:11;14.66
2013-01-07 20:09:11;14.68
2013-01-07 20:10:11;14.78
2013-01-07 20:11:12;14.93
2013-01-07 20:12:12;14.67
2013-01-07 20:13:12;14.64
2013-01-07 20:14:13;14.67
2013-01-07 20:15:13;14.9
2013-01-07 20:16:13;14.95
2013-01-07 20:17:13;14.79
2013-01-07 20:18:14;14.81
2013-01-07 20:19:14;14.7
2013-01-07 20:20:14;14.79
2013-01-07 20:21:15;14.58
2013-01-07 20:22:15;14.83
2013-01-07 20:23:15;14.65
2013-01-07 20:24:16;14.55
2013-01-07 20:25:16;14.8
2013-01-07 20:26:16;14.53
2013-01-07 20:27:17;14.9
2013-01-07 20:28:17;14.72
2013-01-07 20:29:17;14.58
2013-01-07 20:30:18;14.57
2013-01-07 20:31:18;14.74
2013-01-07 20:32:18;14.64
2013-01-07 20:33:18;14.49
2013-01-07 20:34:19;14.59
2013-01-07 20:35:19;14.78
2013-01-07 20:36:19;14.64
2013-01-07 20:37:20;14.9
2013-01-07 20:38:20;14.94
2013-01-07 20:39:20;14.95
2013-01-07 20:40:21;14.71
2013-01-07 20:41:21;14.61
2013-01-07 20:42:21;14.73
2013-01-07 20:43:22;14.56
2013-01-07 20:44:22;14.67
2013-01-07 20:45:22;14.71
2013-01-07 20:46:23;14.78
2013-01-07 20:47:23;14.66
2013-01-07 20:48:23;14.65
2013-01-07 20:49:23;14.81
2013-01-07 20:50:24;14.79
2013-01-07 20:51:24;14.7
2013-01-07 20:52:24;14.78
2013-01-07 20:53:25;14.57
2013-01-07 20:54:25;14.6
2013-01-07 20:55:25;14.59
2013-01-07 20:56:26;14.87
2013-01-07 20:57:26;14.66
2013-01-07 20:58:26;14.66
2013-01-07 20:59:27;14.65
2013-01-07 21:00:27;14.79
2013-01-07 21:01:27;14.65
2013-01-07 21:02:28;14.7
2013-01-07 21:03:28;14.46
2013-01-07 21:04:28;14.74
2013-01-07 21:05:28;14.57
2013-01-07 21:06:29;15.06
2013-01-07 21:07:29;14.94
2013-01-07 21:08:29;14.72
2013-01-07 21:09:30;14.64
2013-01-07 21:10:30;14.73
2013-01-07 21:11:30;14.7
2013-01-07 21:12:31;14.78
2013-01-07 21:13:31;14.78
2013-01-07 21:14:31;14.61
2013-01-07 21:15:32;14.62
2013-01-07 21:16:32;14.55
2013-01-07 21:17:32;14.69
2013-01-07 21:18:33;14.79
2013-01-07 21:19:33;14.55
2013-01-07 21:20:33;14.57
2013-01-07 21:21:33;14.6
2013-01-07 21:22:34;14.75
2013-01-07 21:23:34;14.65
2013-01-07 21:24:34;14.64
2013-01-07 21:25:35;14.58
2013-01-07 21:26:35;14.68
2013-01-07 21:27:35;14.77
2013-01-07 21:28:36;14.73
2013-01-07 21:29:36;14.73
2013-01-07 21:30:36;14.65
2013-01-07 21:31:37;14.76
2013-01-07 21:32:37;14.74
2013-01-07 21:33:37;14.58
2013-01-07 21:34:38;14.66
2013-01-07 21:35:38;14.54
2013-01-07 21:36:38;14.76
2013-01-07 21:37:38;14.64
2013-01-07 21:38:39;14.69
2013-01-07 21:39:39;14.86
2013-01-07 21:40:39;14.65
2013-01-07 21:41:40;14.67
2013-01-07 21:42:40;14.58
2013-01-07 21:43:40;14.92
2013-01-07 21:44:41;14.72
2013-01-07 21:45:41;14.9
2013-01-07 21:46:41;14.58
2013-01-07 21:47:42;14.68
2013-01-07 21:48:42;14.91
2013-01-07 21:49:42;14.99
2013-01-07 21:50:43;14.78
2013-01-07 21:51:43;14.66
2013-01-07 21:52:43;14.81
2013-01-07 21:53:43;14.58
2013-01-07 21:54:44;14.66
2013-01-07 21:55:44;14.89
2013-01-07 21:56:44;14.69
2013-01-07 21:57:45;14.48
2013-01-07 21:58:45;14.74
2013-01-07 21:59:45;14.82
2013-01-07 22:00:46;14.93
2013-01-07 22:01:46;14.62
2013-01-07 22:02:46;14.68
2013-01-07 22:03:47;14.65
2013-01-07 22:04:47;14.71
2013-01-07 22:05:47;14.58
2013-01-07 22:06:48;14.79
2013-01-07 22:07:48;14.75
2013-01-07 22:08:48;14.65
2013-01-07 22:09:48;14.56
2013-01-07 22:10:49;14.67
2013-01-07 22:11:49;14.65
2013-01-07 22:12:49;14.71
2013-01-07 22:13:50;14.53
2013-01-07 22:14:50;14.64
2013-01-07 22:15:50;14.69
2013-01-07 22:16:51;14.63
2013-01-07 22:17:51;14.5
2013-01-07 22:18:51;14.82
2013-01-07 22:19:52;14.74
2013-01-07 22:20:52;14.49
2013-01-07 22:21:52;14.76
2013-01-07 22:22:53;14.6
2013-01-07 22:23:53;14.85
2013-01-07 22:24:53;14.74
2013-01-07 22:25:53;14.64
2013-01-07 22:26:54;14.63
2013-01-07 22:27:54;14.8
2013-01-07 22:28:54;14.75
2013-01-07 22:29:55;14.53
2013-01-07 22:30:55;14.67
2013-01-07 22:31:55;14.64
2013-01-07 22:32:56;14.55
2013-01-07 22:33:56;14.74
2013-01-07 22:34:56;14.6
2013-01-07 22:35:57;14.56
2013-01-07 22:36:57;14.53
2013-01-07 22:37:57;14.85
2013-01-07 22:38:58;14.77
2013-01-07 22:39:58;14.81
2013-01-07 22:40:58;14.63
2013-01-07 22:41:58;14.7
2013-01-07 22:42:59;14.64
2013-01-07 22:43:59;14.56
2013-01-07 22:44:59;14.61
2013-01-07 22:46:00;14.63
2013-01-07 22:47:00;14.74
2013-01-07 22:48:00;14.65
2013-01-07 22:49:01;14.69
2013-01-07 22:50:01;14.8
2013-01-07 22:51:01;14.56
2013-01-07 22:52:02;14.78
2013-01-07 22:53:02;14.96
2013-01-07 22:54:02;14.65
2013-01-07 22:55:03;14.64
2013-01-07 22:56:03;14.51
2013-01-07 22:57:03;14.93
2013-01-07 22:58:03;14.63
2013-01-07 22:59:04;14.81
2013-01-07 23:00:04;14.72
2013-01-07 23:01:04;14.83
2013-01-07 23:02:05;14.8
2013-01-07 23:03:05;14.98
2013-01-07 23:04:05;14.63
2013-01-07 23:05:06;14.72
2013-01-07 23:06:06;14.83
2013-01-07 23:07:06;14.66
2013-01-07 23:08:07;14.73
2013-01-07 23:09:07;14.71
2013-01-07 23:10:07;14.93
2013-01-07 23:11:08;14.84
2013-01-07 23:12:08;14.82
2013-01-07 23:13:08;14.72
2013-01-07 23:14:08;14.72
2013-01-07 23:15:09;14.83
2013-01-07 23:16:09;14.66
2013-01-07 23:17:09;15.09
2013-01-07 23:18:10;14.87
2013-01-07 23:19:10;14.87
2013-01-07 23:20:10;14.82
2013-01-07 23:21:11;14.89
2013-01-07 23:22:11;14.99
2013-01-07 23:23:11;14.9
2013-01-07 23:24:12;14.65
2013-01-07 23:25:12;14.86
2013-01-07 23:26:12;14.89
2013-01-07 23:27:13;14.65
2013-01-07 23:28:13;14.87
2013-01-07 23:29:13;14.93
2013-01-07 23:30:13;14.7
2013-01-07 23:31:14;14.8
2013-01-07 23:32:14;14.83
2013-01-07 23:33:14;14.74
2013-01-07 23:34:15;14.73
2013-01-07 23:35:15;14.99
2013-01-07 23:36:15;14.84
2013-01-07 23:37:16;14.61
2013-01-07 23:38:16;14.77
2013-01-07 23:39:16;14.98
2013-01-07 23:40:17;14.65
2013-01-07 23:41:17;14.73
2013-01-07 23:42:17;14.73
2013-01-07 23:43:18;14.84
2013-01-07 23:44:18;14.63
2013-01-07 23:45:18;14.69
2013-01-07 23:46:19;14.73
2013-01-07 23:47:19;14.6
2013-01-07 23:48:19;14.87
2013-01-07 23:49:19;14.92
2013-01-07 23:50:20;14.97
2013-01-07 23:51:20;15.03
2013-01-07 23:52:20;14.72
2013-01-07 23:53:21;14.72
2013-01-07 23:54:21;14.67
2013-01-07 23:55:21;14.69
2013-01-07 23:56:22;14.82
2013-01-07 23:57:22;14.84
2013-01-07 23:58:22;14.68
2013-01-07 23:59:23;14.93
2013-01-08 00:00:23;15.13
2013-01-08 00:01:23;14.89
2013-01-08 00:02:24;14.97
2013-01-08 00:03:24;14.85
2013-01-08 00:04:24;14.64
2013-01-08 00:05:25;14.73
2013-01-08 00:06:25;14.75
2013-01-08 00:07:25;14.65
2013-01-08 00:08:26;14.98
2013-01-08 00:09:26;14.97
2013-01-08 00:10:26;14.84
2013-01-08 00:11:26;14.98
2013-01-08 00:12:27;14.81
2013-01-08 00:13:27;14.97
2013-01-08 00:14:27;14.81
2013-01-08 00:15:28;14.92
2013-01-08 00:16:28;14.6
2013-01-08 00:17:28;14.83
2013-01-08 00:18:29;14.62
2013-01-08 00:19:29;14.94
2013-01-08 00:20:29;14.81
2013-01-08 00:21:30;14.85
2013-01-08 00:22:30;14.72
2013-01-08 00:23:30;14.71
2013-01-08 00:24:31;14.7
2013-01-08 00:25:31;14.9
2013-01-08 00:26:31;14.95
2013-01-08 00:27:31;14.74
2013-01-08 00:28:32;14.74
2013-01-08 00:29:32;14.66
2013-01-08 00:30:32;15.11
2013-01-08 00:31:33;14.73
2013-01-08 00:32:33;14.74
2013-01-08 00:33:33;14.71
2013-01-08 00:34:34;14.73
2013-01-08 00:35:34;14.74
2013-01-08 00:36:34;14.92
2013-01-08 00:37:35;14.83
2013-01-08 00:38:35;14.95
2013-01-08 00:39:35;14.92
2013-01-08 00:40:36;14.81
2013-01-08 00:41:36;14.73
2013-01-08 00:42:36;14.8
2013-01-08 00:43:36;14.81
2013-01-08 00:44:37;14.79
2013-01-08 00:45:37;14.84
2013-01-08 00:46:37;14.84
2013-01-08 00:47:38;14.97
2013-01-08 00:48:38;14.73
2013-01-08 00:49:38;14.81
2013-01-08 00:50:39;14.64
2013-01-08 00:51:39;14.71
2013-01-08 00:52:39;14.62
2013-01-08 00:53:40;14.61
2013-01-08 00:54:40;14.6
2013-01-08 00:55:40;14.71
2013-01-08 00:56:41;14.87
2013-01-08 00:57:41;14.95
2013-01-08 00:58:41;14.65
2013-01-08 00:59:41;14.87
2013-01-08 01:00:42;14.75
2013-01-08 01:01:42;14.9
2013-01-08 01:02:42;14.59
2013-01-08 01:03:43;14.54
2013-01-08 01:04:43;14.88
2013-01-08 01:05:43;14.95
2013-01-08 01:06:44;14.85
2013-01-08 01:07:44;14.82
2013-01-08 01:08:44;14.81
2013-01-08 01:09:45;14.73
2013-01-08 01:10:45;14.52
2013-01-08 01:11:45;14.61
2013-01-08 01:12:46;14.82
2013-01-08 01:13:46;14.9
2013-01-08 01:14:46;15.05
2013-01-08 01:15:46;14.68
2013-01-08 01:16:47;14.81
2013-01-08 01:17:47;14.7
2013-01-08 01:18:47;14.88
2013-01-08 01:19:48;14.95
2013-01-08 01:20:48;14.57
2013-01-08 01:21:49;14.67
2013-01-08 01:22:49;14.68
2013-01-08 01:23:49;14.78
2013-01-08 01:24:50;14.81
2013-01-08 01:25:50;14.8
2013-01-08 01:26:50;14.97
2013-01-08 01:27:51;14.67
2013-01-08 01:28:51;14.89
2013-01-08 01:29:51;14.66
2013-01-08 01:30:51;14.8
2013-01-08 01:31:52;14.68
2013-01-08 01:32:52;14.85
2013-01-08 01:33:52;14.99
2013-01-08 01:34:53;14.8
2013-01-08 01:35:53;14.75
2013-01-08 01:36:53;14.66
2013-01-08 01:37:54;14.82
2013-01-08 01:38:54;14.85
2013-01-08 01:39:54;14.9
2013-01-08 01:40:55;14.53
2013-01-08 01:41:55;14.78
2013-01-08 01:42:55;14.85
2013-01-08 01:43:56;14.93
2013-01-08 01:44:56;14.69
2013-01-08 01:45:56;14.89
2013-01-08 01:46:56;14.67
2013-01-08 01:47:57;14.69
2013-01-08 01:48:57;14.81
2013-01-08 01:49:57;14.8
2013-01-08 01:50:58;14.7
2013-01-08 01:51:58;14.91
2013-01-08 01:52:58;14.67
2013-01-08 01:53:59;14.78
2013-01-08 01:54:59;14.66
2013-01-08 01:55:59;14.79
2013-01-08 01:57:00;14.79
2013-01-08 01:58:00;14.55
2013-01-08 01:59:00;14.81
2013-01-08 02:00:01;14.76
2013-01-08 02:01:01;14.8
2013-01-08 02:02:01;14.81
2013-01-08 02:03:01;14.9
2013-01-08 02:04:02;14.7
2013-01-08 02:05:02;15.02
2013-01-08 02:06:02;14.67
2013-01-08 02:07:03;14.8
2013-01-08 02:08:03;14.79
2013-01-08 02:09:03;14.81
2013-01-08 02:10:04;14.76
2013-01-08 02:11:04;14.7
2013-01-08 02:12:04;14.67
2013-01-08 02:13:05;14.67
2013-01-08 02:14:05;14.67
2013-01-08 02:15:05;14.67
2013-01-08 02:16:06;14.79
2013-01-08 02:17:06;14.7
2013-01-08 02:18:06;14.67
2013-01-08 02:19:06;14.85
2013-01-08 02:20:07;14.84
2013-01-08 02:21:07;14.83
2013-01-08 02:22:07;14.8
2013-01-08 02:23:08;14.84
2013-01-08 02:24:08;14.78
2013-01-08 02:25:08;14.75
2013-01-08 02:26:09;14.86
2013-01-08 02:27:09;14.91
2013-01-08 02:28:09;14.86
2013-01-08 02:29:10;14.72
2013-01-08 02:30:10;14.79
2013-01-08 02:31:10;14.63
2013-01-08 02:32:11;14.91
2013-01-08 02:33:11;14.93
2013-01-08 02:34:11;14.81
2013-01-08 02:35:11;14.81
2013-01-08 02:36:12;14.83
2013-01-08 02:37:12;14.77
2013-01-08 02:38:12;15.02
2013-01-08 02:39:13;14.72
2013-01-08 02:40:13;14.56
2013-01-08 02:41:13;14.55
2013-01-08 02:42:14;14.82
2013-01-08 02:43:14;14.76
2013-01-08 02:44:14;14.82
2013-01-08 02:45:15;14.83
2013-01-08 02:46:15;15.07
2013-01-08 02:47:15;14.97
2013-01-08 02:48:16;14.7
2013-01-08 02:49:16;14.59
2013-01-08 02:50:16;14.71
2013-01-08 02:51:16;14.94
2013-01-08 02:52:17;14.97
2013-01-08 02:53:17;14.64
2013-01-08 02:54:17;14.94
2013-01-08 02:55:18;14.84
2013-01-08 02:56:18;14.67
2013-01-08 02:57:18;14.95
2013-01-08 02:58:19;14.8
2013-01-08 02:59:19;14.72
2013-01-08 03:00:19;14.79
2013-01-08 03:01:20;14.88
2013-01-08 03:02:20;14.87
2013-01-08 03:03:20;14.76
2013-01-08 03:04:21;14.84
2013-01-08 03:05:21;14.77
2013-01-08 03:06:21;14.72
2013-01-08 03:07:21;14.85
2013-01-08 03:08:22;14.78
2013-01-08 03:09:22;14.7
2013-01-08 03:10:22;14.68
2013-01-08 03:11:23;14.9
2013-01-08 03:12:23;14.67
2013-01-08 03:13:23;14.66
2013-01-08 03:14:24;14.84
2013-01-08 03:15:24;14.83
2013-01-08 03:16:24;14.86
2013-01-08 03:17:25;14.84
2013-01-08 03:18:25;14.62
2013-01-08 03:19:25;14.81
2013-01-08 03:20:26;14.8
2013-01-08 03:21:26;14.87
2013-01-08 03:22:26;14.71
2013-01-08 03:23:26;14.93
2013-01-08 03:24:27;14.89
2013-01-08 03:25:27;14.85
2013-01-08 03:26:27;14.86
2013-01-08 03:27:28;14.56
2013-01-08 03:28:28;14.7
2013-01-08 03:29:28;14.76
2013-01-08 03:30:29;14.71
2013-01-08 03:31:29;14.8
2013-01-08 03:32:29;14.67
2013-01-08 03:33:30;14.88
2013-01-08 03:34:30;14.75
2013-01-08 03:35:30;15.12
2013-01-08 03:36:31;14.87
2013-01-08 03:37:31;14.87
2013-01-08 03:38:31;14.83
2013-01-08 03:39:31;15.11
2013-01-08 03:40:32;14.81
2013-01-08 03:41:32;14.74
2013-01-08 03:42:32;14.98
2013-01-08 03:43:33;14.92
2013-01-08 03:44:33;14.96
2013-01-08 03:45:33;14.73
2013-01-08 03:46:34;14.91
2013-01-08 03:47:34;14.95
2013-01-08 03:48:34;14.87
2013-01-08 03:49:35;14.87
2013-01-08 03:50:35;14.97
2013-01-08 03:51:35;15.07
2013-01-08 03:52:36;14.85
2013-01-08 03:53:36;15.11
2013-01-08 03:54:36;14.73
2013-01-08 03:55:36;14.83
2013-01-08 03:56:37;14.54
2013-01-08 03:57:37;14.83
2013-01-08 03:58:37;14.75
2013-01-08 18:43:46;14.4
2013-01-08 18:44:46;14.39
2013-01-08 18:45:47;14.39
2013-01-08 18:46:47;14.4
2013-01-08 18:47:47;14.43
2013-01-08 18:48:47;14.22
2013-01-08 18:49:48;14.38
2013-01-08 18:50:48;14.27
2013-01-08 18:51:48;14.35
2013-01-08 18:52:49;14.27
2013-01-08 18:53:49;14.37
2013-01-08 18:54:49;14.21
2013-01-08 18:55:50;14.16
2013-01-08 18:56:50;14.44
2013-01-08 18:57:50;14.46
2013-01-08 18:58:51;14.52
2013-01-08 18:59:51;14.73
2013-01-08 19:00:51;15.11
2013-01-08 19:01:52;14.6
2013-01-08 19:02:52;14.56
2013-01-08 19:03:52;14.5
2013-01-08 19:04:52;14.45
2013-01-08 19:05:53;14.45
2013-01-08 19:06:53;14.37
2013-01-08 19:07:53;14.56
2013-01-08 19:08:54;14.48
2013-01-08 19:09:54;14.27
2013-01-08 19:10:54;14.48
2013-01-08 19:11:55;14.55
2013-01-08 19:12:55;14.29
2013-01-08 19:13:55;14.44
2013-01-08 19:14:56;14.56
2013-01-08 19:15:56;14.42
2013-01-08 19:16:56;14.54
2013-01-08 19:17:57;14.5
2013-01-08 19:18:57;14.6
2013-01-08 19:19:57;14.44
2013-01-08 19:20:57;14.45
2013-01-08 19:21:58;14.58
2013-01-08 19:22:58;14.47
2013-01-08 19:23:58;14.45
2013-01-08 19:24:59;14.58
2013-01-08 19:25:59;14.49
2013-01-08 19:26:59;14.48
2013-01-08 19:28:00;14.52
2013-01-08 19:29:00;14.6
2013-01-08 19:30:00;14.47
2013-01-08 19:31:01;14.72
2013-01-08 19:32:01;14.47
2013-01-08 19:33:01;14.86
2013-01-08 19:34:02;14.62
2013-01-08 19:35:02;14.74
2013-01-08 19:36:02;14.65
2013-01-08 19:37:02;15.08
2013-01-08 19:38:03;14.53
2013-01-08 19:39:03;14.6
2013-01-08 19:40:03;14.57
2013-01-08 19:41:04;14.59
2013-01-08 19:42:04;14.49
2013-01-08 19:43:04;14.65
2013-01-08 19:44:05;14.66
2013-01-08 19:45:05;14.69
2013-01-08 19:46:05;14.64
2013-01-08 19:47:06;14.54
2013-01-08 19:48:06;14.56
2013-01-08 19:49:06;14.61
2013-01-08 19:50:07;14.56
2013-01-08 19:51:07;14.56
2013-01-08 19:52:07;14.75
2013-01-08 19:53:07;14.77
2013-01-08 19:54:08;14.76
2013-01-08 19:55:08;14.92
2013-01-08 19:56:08;14.77
2013-01-08 19:57:09;14.62
2013-01-08 19:58:09;14.55
2013-01-08 19:59:09;14.4
2013-01-08 20:00:10;14.69
2013-01-08 20:01:10;14.63
2013-01-08 20:02:10;14.75
2013-01-08 20:03:11;14.78
2013-01-08 20:04:11;14.68
2013-01-08 20:05:11;14.44
2013-01-08 20:06:12;14.27
2013-01-08 20:07:12;14.35
2013-01-08 20:08:12;14.54
2013-01-08 20:09:12;14.27
2013-01-08 20:10:13;14.48
2013-01-08 20:11:13;14.64
2013-01-08 20:12:13;14.28
2013-01-08 20:13:14;14.64
2013-01-08 20:14:14;14.66
2013-01-08 20:15:14;14.58
2013-01-08 20:16:15;14.52
2013-01-08 20:17:15;14.38
2013-01-08 20:18:15;14.36
2013-01-08 20:19:16;14.39
2013-01-08 20:20:16;14.56
2013-01-08 20:21:16;14.68
2013-01-08 20:22:17;14.65
2013-01-08 20:23:17;14.55
2013-01-08 20:24:17;14.26
2013-01-08 20:25:17;14.38
2013-01-08 20:26:18;14.55
2013-01-08 20:27:18;14.48
2013-01-08 20:28:18;14.22
2013-01-08 20:29:19;14.3
2013-01-08 20:30:19;14.48
2013-01-08 20:31:19;14.39
2013-01-08 20:32:20;14.28
2013-01-08 20:33:20;14.7
2013-01-08 20:34:20;14.58
2013-01-08 20:35:21;14.47
2013-01-08 20:36:21;14.5
2013-01-08 20:37:21;14.58
2013-01-08 20:38:22;14.76
2013-01-08 20:39:22;14.44
2013-01-08 20:40:22;14.56
2013-01-08 20:41:22;14.61
2013-01-08 20:42:23;14.64
2013-01-08 20:43:23;14.71
2013-01-08 20:44:23;14.43
2013-01-08 20:45:24;14.44
2013-01-08 20:46:24;14.66
2013-01-08 20:47:24;14.59
2013-01-08 20:48:25;14.6
2013-01-08 20:49:25;14.66
2013-01-08 20:50:25;14.47
2013-01-08 20:51:26;14.68
2013-01-08 20:52:26;14.6
2013-01-08 20:53:26;14.83
2013-01-08 20:54:27;14.56
2013-01-08 20:55:27;14.76
2013-01-08 20:56:27;14.56
2013-01-08 20:57:28;14.8
2013-01-08 20:58:28;14.67
2013-01-08 20:59:28;14.68
2013-01-08 21:00:28;14.79
2013-01-08 21:01:29;14.44
2013-01-08 21:02:29;14.89
2013-01-08 21:03:29;14.59
2013-01-08 21:04:30;14.42
2013-01-08 21:05:30;14.57
2013-01-08 21:06:30;14.94
2013-01-08 21:07:31;14.92
2013-01-08 21:08:31;14.54
2013-01-08 21:09:31;14.5
2013-01-08 21:10:32;14.66
2013-01-08 21:11:32;14.71
2013-01-08 21:12:32;14.75
2013-01-08 21:13:33;14.88
2013-01-08 21:14:33;14.7
2013-01-08 21:15:33;14.67
2013-01-08 21:16:33;14.66
2013-01-08 21:17:34;14.53
2013-01-08 21:18:34;14.67
2013-01-08 21:19:34;14.77
2013-01-08 21:20:35;14.74
2013-01-08 21:21:35;14.64
2013-01-08 21:22:35;14.63
2013-01-08 21:23:36;14.69
2013-01-08 21:24:36;14.77
2013-01-08 21:25:36;14.51
2013-01-08 21:26:37;14.85
2013-01-08 21:27:37;14.78
2013-01-08 21:28:37;14.56
2013-01-08 21:29:38;14.96
2013-01-08 21:30:38;14.99
2013-01-08 21:31:38;14.83
2013-01-08 21:32:38;14.77
2013-01-08 21:33:39;14.56
2013-01-08 21:34:39;14.77
2013-01-08 21:35:39;14.55
2013-01-08 21:36:40;14.77
2013-01-08 21:37:40;14.63
2013-01-08 21:38:40;14.75
2013-01-08 21:39:41;14.73
2013-01-08 21:40:41;14.51
2013-01-08 21:41:41;14.63
2013-01-08 21:42:42;14.74
2013-01-08 21:43:42;14.62
2013-01-08 21:44:42;14.54
2013-01-08 21:45:43;14.68
2013-01-08 21:46:43;14.9
2013-01-08 21:47:43;14.69
2013-01-08 21:48:43;14.76
2013-01-08 21:49:44;14.8
2013-01-08 21:50:44;14.75
2013-01-08 21:51:44;14.63
2013-01-08 21:52:45;14.9
2013-01-08 21:53:45;14.93
2013-01-08 21:54:45;14.82
2013-01-08 21:55:46;14.5
2013-01-08 21:56:46;14.56
2013-01-08 21:57:46;14.57
2013-01-08 21:58:47;14.57
2013-01-08 21:59:47;14.71
2013-01-08 22:00:47;14.56
2013-01-08 22:01:48;14.69
2013-01-08 22:02:48;14.45
2013-01-08 22:03:48;14.42
2013-01-08 22:04:48;14.74
2013-01-08 22:05:49;14.64
2013-01-08 22:06:49;14.65
2013-01-08 22:07:49;15.07
2013-01-08 22:08:50;14.52
2013-01-08 22:09:50;14.85
2013-01-08 22:10:50;14.73
2013-01-08 22:11:51;14.55
2013-01-08 22:12:51;14.78
2013-01-08 22:13:51;14.91
2013-01-08 22:14:52;14.51
2013-01-08 22:15:52;14.54
2013-01-08 22:16:52;14.44
2013-01-08 22:17:53;14.51
2013-01-08 22:18:53;14.5
2013-01-08 22:19:53;14.38
2013-01-08 22:20:53;14.47
2013-01-08 22:21:54;14.5
2013-01-08 22:22:54;14.57
2013-01-08 22:23:54;14.63
2013-01-08 22:24:55;14.44
2013-01-08 22:25:55;14.73
2013-01-08 22:26:55;14.56
2013-01-08 22:27:56;14.57
2013-01-08 22:28:56;14.6
2013-01-08 22:29:56;14.54
2013-01-08 22:30:57;14.7
2013-01-08 22:31:57;14.61
2013-01-08 22:32:57;14.53
2013-01-08 22:33:58;14.57
2013-01-08 22:34:58;14.55
2013-01-08 22:35:58;14.63
2013-01-08 22:36:58;14.58
2013-01-08 22:37:59;14.4
2013-01-08 22:38:59;14.81
2013-01-08 22:39:59;14.85
2013-01-08 22:41:00;14.48
2013-01-08 22:42:00;14.72
2013-01-08 22:43:00;14.43
2013-01-08 22:44:01;14.51
2013-01-08 22:45:01;14.63
2013-01-08 22:46:01;14.48
2013-01-08 22:47:02;14.74
2013-01-08 22:48:02;14.6
2013-01-08 22:49:02;14.91
2013-01-08 22:50:03;14.69
2013-01-08 22:51:03;14.77
2013-01-08 22:52:03;14.54
2013-01-08 22:53:03;14.65
2013-01-08 22:54:04;14.51
2013-01-08 22:55:04;14.57
2013-01-08 22:56:04;14.59
2013-01-08 22:57:05;14.53
2013-01-08 22:58:05;14.49
2013-01-08 22:59:05;14.62
2013-01-08 23:00:06;14.6
2013-01-08 23:01:06;14.45
2013-01-08 23:02:06;14.68
2013-01-08 23:03:07;14.41
2013-01-08 23:04:07;14.82
2013-01-08 23:05:07;14.69
2013-01-08 23:06:08;14.49
2013-01-08 23:07:08;14.89
2013-01-08 23:08:08;14.81
2013-01-08 23:09:08;14.34
2013-01-08 23:10:09;14.61
2013-01-08 23:11:09;14.45
2013-01-08 23:12:09;14.5
2013-01-08 23:13:10;14.54
2013-01-08 23:14:10;14.73
2013-01-08 23:15:10;14.67
2013-01-08 23:16:11;14.59
2013-01-08 23:17:11;14.55
2013-01-08 23:18:11;14.63
2013-01-08 23:19:12;14.49
2013-01-08 23:20:12;14.71
2013-01-08 23:21:12;14.91
2013-01-08 23:22:13;14.63
2013-01-08 23:23:13;14.77
2013-01-08 23:24:13;14.79
2013-01-08 23:25:13;14.71
2013-01-08 23:26:14;14.7
2013-01-08 23:27:14;14.91
2013-01-08 23:28:14;14.56
2013-01-08 23:29:15;14.75
2013-01-08 23:30:15;14.79
2013-01-08 23:31:15;14.76
2013-01-08 23:32:16;14.57
2013-01-08 23:33:16;14.85
2013-01-08 23:34:16;14.59
2013-01-08 23:35:17;14.71
2013-01-08 23:36:17;14.58
2013-01-08 23:37:17;14.57
2013-01-08 23:38:18;14.56
2013-01-08 23:39:18;14.43
2013-01-08 23:40:18;14.81
2013-01-08 23:41:18;14.53
2013-01-08 23:42:19;14.79
2013-01-08 23:43:19;14.54
2013-01-08 23:44:19;14.58
2013-01-08 23:45:20;14.65
2013-01-08 23:46:20;14.52
2013-01-08 23:47:20;14.89
2013-01-08 23:48:21;14.55
2013-01-08 23:49:21;14.62
2013-01-08 23:50:21;14.59
2013-01-08 23:51:22;14.74
2013-01-08 23:52:22;14.88
2013-01-08 23:53:22;14.79
2013-01-08 23:54:23;14.62
2013-01-08 23:55:23;14.51
2013-01-08 23:56:23;14.75
2013-01-08 23:57:23;14.65
2013-01-08 23:58:24;14.66
2013-01-08 23:59:24;14.65
2013-01-09 00:00:24;14.61
2013-01-09 00:01:25;14.44
2013-01-09 00:02:25;14.41
2013-01-09 00:03:25;14.65
2013-01-09 00:04:26;14.43
2013-01-09 00:05:26;14.9
2013-01-09 00:06:26;14.63
2013-01-09 00:07:27;14.66
2013-01-09 00:08:27;14.68
2013-01-09 00:09:27;14.63
2013-01-09 00:10:28;14.66
2013-01-09 00:11:28;14.91
2013-01-09 00:12:28;14.68
2013-01-09 00:13:28;14.91
2013-01-09 00:14:29;14.68
2013-01-09 00:15:29;14.78
2013-01-09 00:16:29;14.6
2013-01-09 00:17:30;14.93
2013-01-09 00:18:30;14.78
2013-01-09 00:19:30;14.59
2013-01-09 00:20:31;14.7
2013-01-09 00:21:31;14.95
2013-01-09 00:22:31;14.81
2013-01-09 00:23:32;14.72
2013-01-09 00:24:32;14.62
2013-01-09 00:25:32;14.81
2013-01-09 00:26:33;14.77
2013-01-09 00:27:33;14.82
2013-01-09 00:28:33;14.6
2013-01-09 00:29:33;14.63
2013-01-09 00:30:34;14.72
2013-01-09 00:31:34;15.06
2013-01-09 00:32:34;14.85
2013-01-09 00:33:35;14.86
2013-01-09 00:34:35;14.69
2013-01-09 00:35:35;14.92
2013-01-09 00:36:36;14.76
2013-01-09 00:37:36;14.76
2013-01-09 00:38:36;14.59
2013-01-09 00:39:37;14.73
2013-01-09 00:40:37;14.69
2013-01-09 00:41:37;15.08
2013-01-09 00:42:38;14.7
2013-01-09 00:43:38;14.55
2013-01-09 00:44:38;14.66
2013-01-09 00:45:38;14.92
2013-01-09 00:46:39;14.96
2013-01-09 00:47:39;14.58
2013-01-09 00:48:39;14.98
2013-01-09 00:49:40;14.8
2013-01-09 00:50:40;14.68
2013-01-09 00:51:40;14.8
2013-01-09 00:52:41;14.85
2013-01-09 00:53:41;14.98
2013-01-09 00:54:41;14.8
2013-01-09 00:55:42;14.73
2013-01-09 00:56:42;14.96
2013-01-09 00:57:42;14.79
2013-01-09 00:58:43;14.96
2013-01-09 00:59:43;14.68
2013-01-09 01:00:43;14.89
2013-01-09 01:01:43;14.7
2013-01-09 01:02:44;14.67
2013-01-09 01:03:44;14.66
2013-01-09 01:04:44;14.7
2013-01-09 01:05:45;14.74
2013-01-09 01:06:45;14.72
2013-01-09 01:07:45;15.01
2013-01-09 01:08:46;14.69
2013-01-09 01:09:46;14.78
2013-01-09 01:10:46;14.9
2013-01-09 01:11:47;15.17
2013-01-09 01:12:47;15.07
2013-01-09 01:13:47;14.94
2013-01-09 01:14:48;14.89
2013-01-09 01:15:48;15.02
2013-01-09 01:16:48;14.88
2013-01-09 01:17:48;14.66
2013-01-09 01:18:49;14.8
2013-01-09 01:19:49;15.08
2013-01-09 01:20:49;15.0
2013-01-09 01:21:50;14.85
2013-01-09 01:22:50;15.11
2013-01-09 01:23:50;14.71
2013-01-09 01:24:51;14.73
2013-01-09 01:25:51;14.85
2013-01-09 01:26:51;14.88
2013-01-09 01:27:52;14.89
2013-01-09 01:28:52;14.84
2013-01-09 01:29:52;14.97
2013-01-09 01:30:53;15.23
2013-01-09 01:31:53;15.06
2013-01-09 01:32:53;15.15
2013-01-09 01:33:53;15.04
2013-01-09 01:34:54;15.18
2013-01-09 01:35:54;15.17
2013-01-09 01:36:54;14.92
2013-01-09 01:37:55;14.92
2013-01-09 01:38:55;15.05
2013-01-09 01:39:55;15.15
2013-01-09 01:40:56;15.03
2013-01-09 01:41:56;14.81
2013-01-09 01:42:56;14.92
2013-01-09 01:43:57;14.94
2013-01-09 01:44:57;14.87
2013-01-09 01:45:57;14.95
2013-01-09 01:46:58;15.05
2013-01-09 01:47:58;14.9
2013-01-09 01:48:58;14.77
2013-01-09 01:49:58;14.92
2013-01-09 01:50:59;14.96
2013-01-09 01:51:59;15.13
2013-01-09 01:52:59;14.99
2013-01-09 01:54:00;15.06
2013-01-09 01:55:00;15.11
2013-01-09 01:56:00;15.37
2013-01-09 01:57:01;15.28
2013-01-09 01:58:01;15.36
2013-01-09 01:59:01;15.34
2013-01-09 02:00:02;15.39
2013-01-09 02:01:02;15.4
2013-01-09 02:02:02;15.33
2013-01-09 02:03:03;15.32
2013-01-09 02:04:03;15.41
2013-01-09 02:05:03;15.1
2013-01-09 02:06:03;15.38
2013-01-09 02:07:04;15.34
2013-01-09 02:08:04;15.37
2013-01-09 02:09:04;15.39
2013-01-09 02:10:05;15.25
2013-01-09 02:11:05;15.38
2013-01-09 02:12:05;15.39
2013-01-09 02:13:06;15.31
2013-01-09 02:14:06;15.42
2013-01-09 02:15:06;15.41
2013-01-09 02:16:07;15.33
2013-01-09 02:17:07;15.47
2013-01-09 02:18:07;15.48
2013-01-09 02:19:08;15.48
2013-01-09 02:20:08;15.58
2013-01-09 02:21:08;15.92
2013-01-09 02:22:08;15.76
2013-01-09 02:23:09;15.77
2013-01-09 02:24:09;15.6
2013-01-09 02:25:09;15.72
2013-01-09 02:26:10;15.65
2013-01-09 02:27:10;15.61
2013-01-09 02:28:10;15.62
2013-01-09 02:29:11;15.74
2013-01-09 02:30:11;15.8
2013-01-09 02:31:11;15.58
2013-01-09 02:32:12;15.57
2013-01-09 02:33:12;15.57
2013-01-09 02:34:12;15.53
2013-01-09 02:35:13;15.48
2013-01-09 02:36:13;15.48
2013-01-09 02:37:13;15.47
2013-01-09 02:38:13;15.45
2013-01-09 02:39:14;15.42
2013-01-09 02:40:14;15.31
2013-01-09 02:41:14;15.33
2013-01-09 02:42:15;15.38
2013-01-09 02:43:15;15.28
2013-01-09 02:44:15;15.37
2013-01-09 02:45:16;15.35
2013-01-09 02:46:16;15.24
2013-01-09 02:47:16;15.12
2013-01-09 02:48:17;15.22
2013-01-09 02:49:17;15.22
2013-01-09 02:50:17;15.37
2013-01-09 02:51:18;15.11
2013-01-09 02:52:18;15.1
2013-01-09 02:53:18;15.32
2013-01-09 02:54:18;15.22
2013-01-09 02:55:19;15.21
2013-01-09 02:56:19;15.25
2013-01-09 02:57:19;15.19
2013-01-09 02:58:20;15.29
2013-01-09 02:59:20;15.08
2013-01-09 03:00:20;15.05
2013-01-09 03:01:21;15.15
2013-01-09 03:02:21;15.2
2013-01-09 03:03:21;15.34
2013-01-09 03:04:22;15.33
2013-01-09 03:05:22;15.25
2013-01-09 03:06:22;15.07
2013-01-09 03:07:23;15.2
2013-01-09 03:08:23;15.02
2013-01-09 03:09:23;15.11
2013-01-09 03:10:23;15.19
2013-01-09 03:11:24;15.05
2013-01-09 03:12:24;15.08
2013-01-09 03:13:24;14.92
2013-01-09 03:14:25;14.86
2013-01-09 03:15:25;14.76
2013-01-09 03:16:25;14.98
2013-01-09 03:17:26;15.23
2013-01-09 03:18:26;15.14
2013-01-09 03:19:26;15.08
2013-01-09 03:20:27;14.78
2013-01-09 03:21:27;15.12
2013-01-09 03:22:27;15.02
2013-01-09 03:23:28;14.99
2013-01-09 03:24:28;14.85
2013-01-09 03:25:28;15.23
2013-01-09 03:26:28;15.09
2013-01-09 03:27:29;14.91
2013-01-09 03:28:29;15.1
2013-01-09 03:29:29;15.29
2013-01-09 03:30:30;15.08
2013-01-09 03:31:30;15.13
2013-01-09 03:32:30;15.08
2013-01-09 03:33:31;15.29
2013-01-09 03:34:31;15.19
2013-01-09 03:35:31;15.16
2013-01-09 03:36:32;15.16
2013-01-09 03:37:32;15.13
2013-01-09 03:38:32;15.23
2013-01-09 03:39:33;15.25
2013-01-09 03:40:33;15.21
2013-01-09 03:41:33;15.36
2013-01-09 03:42:33;15.37
2013-01-09 03:43:34;15.18
2013-01-09 03:44:34;15.39
2013-01-09 03:45:34;15.32
2013-01-09 03:46:35;15.23
2013-01-09 03:47:35;15.39
2013-01-09 03:48:35;15.31
2013-01-09 03:49:36;15.27
2013-01-09 03:50:36;15.37
2013-01-09 03:51:36;15.32
2013-01-09 03:52:37;15.44
2013-01-09 03:53:37;15.42
2013-01-09 03:54:37;15.4
2013-01-09 03:55:38;15.25
2013-01-09 03:56:38;15.32
2013-01-09 03:57:38;15.25
2013-01-09 03:58:38;15.21
2013-01-09 03:59:39;15.31
2013-01-09 04:00:39;15.31
2013-01-09 04:01:39;15.42
2013-01-09 04:02:40;15.45
2013-01-09 04:03:40;15.38
2013-01-09 04:04:40;15.15
2013-01-09 04:05:41;15.25
2013-01-09 04:06:41;15.24
2013-01-09 04:07:41;15.27
2013-01-09 04:08:42;14.96
2013-01-09 04:09:42;14.98
2013-01-09 04:10:42;15.08
2013-01-09 04:11:43;15.23
2013-01-09 04:12:43;14.86
2013-01-09 04:13:43;15.06
2013-01-09 04:14:43;15.03
2013-01-09 04:15:44;15.04
2013-01-09 04:16:44;15.15
2013-01-09 04:17:44;15.2
2013-01-09 04:18:45;15.02
2013-01-09 04:19:45;15.29
2013-01-09 04:20:45;15.27
2013-01-09 04:21:46;15.03
2013-01-09 04:22:46;15.16
2013-01-09 04:23:46;15.1
2013-01-09 04:24:47;15.06
2013-01-09 04:25:47;15.06
2013-01-09 04:26:47;15.14
2013-01-09 04:27:48;15.14
2013-01-09 04:28:48;14.96
2013-01-09 04:29:48;15.01
2013-01-09 04:30:48;15.02
2013-01-09 04:31:49;15.15
2013-01-09 04:32:49;15.16
2013-01-09 04:33:49;15.19
2013-01-09 04:34:50;15.28
2013-01-09 04:35:50;15.31
2013-01-09 04:36:50;15.27
2013-01-09 04:37:51;15.07
2013-01-09 04:38:51;15.17
2013-01-09 04:39:51;14.95
2013-01-09 04:40:52;15.01
2013-01-09 04:41:52;15.09
2013-01-09 04:42:52;15.21
2013-01-09 04:43:53;14.83
2013-01-09 04:44:53;15.07
2013-01-09 04:45:53;14.89
2013-01-09 04:46:53;15.18
2013-01-09 04:47:54;15.25
2013-01-09 04:48:54;15.06
2013-01-09 04:49:54;15.12
2013-01-09 04:50:55;15.07
2013-01-09 04:51:55;15.07
2013-01-09 04:52:55;15.32
2013-01-09 04:53:56;15.25
2013-01-09 04:54:56;15.24
2013-01-09 04:55:56;15.2
2013-01-09 04:56:57;15.28
2013-01-09 04:57:57;15.36
2013-01-09 04:58:57;15.31
2013-01-09 04:59:58;14.98
2013-01-09 05:00:58;15.06
2013-01-09 05:01:58;14.93
2013-01-09 05:02:58;14.97
2013-01-09 05:03:59;14.89
2013-01-09 05:04:59;14.93
2013-01-09 05:05:59;14.95
2013-01-09 18:44:11;14.96
2013-01-09 18:45:11;15.02
2013-01-09 18:46:11;14.71
2013-01-09 18:47:11;14.66
2013-01-09 18:48:12;14.9
2013-01-09 18:49:12;14.73
2013-01-09 18:50:12;14.55
2013-01-09 18:51:13;14.48
2013-01-09 18:52:13;14.78
2013-01-09 18:53:13;14.86
2013-01-09 18:54:14;14.99
2013-01-09 18:55:14;14.98
2013-01-09 18:56:14;14.83
2013-01-09 18:57:15;14.73
2013-01-09 18:58:15;14.46
2013-01-09 18:59:15;14.55
2013-01-09 19:00:16;14.53
2013-01-09 19:01:16;14.41
2013-01-09 19:02:16;14.55
2013-01-09 19:03:16;14.64
2013-01-09 19:04:17;14.5
2013-01-09 19:05:17;14.54
2013-01-09 19:06:17;14.24
2013-01-09 19:07:18;14.5
2013-01-09 19:08:18;14.46
2013-01-09 19:32:37;14.75
2013-01-09 19:59:27;14.92
2013-01-09 20:00:52;14.79
2013-01-09 20:01:52;14.69
2013-01-09 20:02:52;14.68
2013-01-09 20:03:59;15.1
2013-01-09 20:04:59;14.81
2013-01-09 20:05:59;14.92
2013-01-09 20:06:59;14.73
2013-01-09 20:23:54;14.47
2013-01-09 20:28:21;14.62
2013-01-09 20:29:35;14.85
2013-01-09 20:30:31;14.72
2013-01-09 20:31:44;14.81
2013-01-09 20:32:38;14.67
2013-01-09 20:33:36;14.67
2013-01-09 20:45:30;15.29
2013-01-09 20:46:30;15.34
2013-01-09 20:47:30;15.45
2013-01-09 20:48:31;15.6
2013-01-09 20:49:31;15.61
2013-01-09 20:50:31;15.45
2013-01-09 20:51:32;15.35
2013-01-09 20:52:32;15.18
2013-01-09 20:53:32;15.23
2013-01-09 20:54:33;15.06
2013-01-09 20:55:33;14.72
2013-01-09 20:56:33;14.92
2013-01-09 20:57:34;14.97
2013-01-09 20:58:34;15.2
2013-01-09 20:59:34;15.26
2013-01-09 21:00:35;15.38
2013-01-09 21:01:35;15.12
2013-01-09 21:02:35;15.32
2013-01-09 21:03:36;15.38
2013-01-09 21:04:36;15.38
2013-01-09 21:05:37;15.31
2013-01-09 21:06:37;14.96
2013-01-09 21:07:37;14.69
2013-01-09 21:08:38;15.02
2013-01-09 21:09:38;14.98
2013-01-09 21:10:38;15.1
2013-01-09 21:11:39;15.18
2013-01-09 21:12:39;15.11
2013-01-09 21:13:39;14.98
2013-01-09 21:14:40;15.13
2013-01-09 21:15:40;15.25
2013-01-09 21:16:40;14.94
2013-01-09 21:17:41;15.12
2013-01-09 21:18:41;15.0
2013-01-09 21:19:41;15.25
2013-01-09 21:20:42;15.21
2013-01-09 21:21:42;15.19
2013-01-09 21:22:42;15.35
2013-01-09 21:23:43;15.32
2013-01-09 21:24:43;15.37
2013-01-09 21:25:43;15.4
2013-01-09 21:26:44;15.32
2013-01-09 21:27:44;15.43
2013-01-09 21:28:44;15.4
2013-01-09 21:29:45;15.38
2013-01-09 21:30:45;15.15
2013-01-09 21:31:45;15.17
2013-01-09 21:32:46;15.1
2013-01-09 21:33:46;15.25
2013-01-09 21:34:46;15.31
2013-01-09 21:35:47;15.12
2013-01-09 21:36:47;15.05
2013-01-09 21:37:47;15.18
2013-01-09 21:38:48;14.68
2013-01-09 21:39:48;14.91
2013-01-09 21:40:48;15.14
2013-01-09 21:41:49;15.02
2013-01-09 21:42:49;15.17
2013-01-09 21:43:49;15.13
2013-01-09 21:44:50;15.02
2013-01-09 21:45:50;14.79
2013-01-09 21:46:50;14.61
2013-01-09 21:47:51;14.95
2013-01-09 21:48:51;14.66
2013-01-09 21:49:51;14.77
2013-01-09 21:50:52;14.62
2013-01-09 21:51:52;14.87
2013-01-09 21:52:52;14.93
2013-01-09 21:53:53;14.91
2013-01-09 21:54:53;14.81
2013-01-09 21:55:53;14.97
2013-01-09 21:56:54;15.1
2013-01-09 21:57:54;14.92
2013-01-09 21:58:54;14.87
2013-01-09 21:59:55;14.97
2013-01-09 22:00:55;14.79
2013-01-09 22:01:55;14.99
2013-01-09 22:02:56;14.77
2013-01-09 22:03:56;14.64
2013-01-09 22:04:56;14.67
2013-01-09 22:05:57;14.94
2013-01-09 22:06:57;14.7
2013-01-09 22:07:57;14.71
2013-01-09 22:08:58;14.88
2013-01-09 22:09:58;14.71
2013-01-09 22:10:58;14.74
2013-01-09 22:11:59;14.7
2013-01-09 22:12:59;14.79
2013-01-09 22:13:59;14.84
2013-01-09 22:15:00;14.57
2013-01-09 22:16:00;14.58
2013-01-09 22:17:00;14.76
2013-01-09 22:18:01;14.57
2013-01-09 22:19:01;14.62
2013-01-09 22:20:01;14.48
2013-01-09 22:21:02;14.99
2013-01-09 22:22:02;14.8
2013-01-09 22:23:03;14.64
2013-01-09 22:24:03;14.82
2013-01-09 22:25:03;14.87
2013-01-09 22:26:04;15.0
2013-01-09 22:27:04;14.73
2013-01-09 22:28:04;14.84
2013-01-09 22:29:05;14.84
2013-01-09 22:30:05;14.78
2013-01-09 22:31:05;14.82
2013-01-09 22:31:50;14.98
2013-01-09 22:32:51;14.72
2013-01-09 22:33:51;14.72
2013-01-09 22:34:51;14.71
2013-01-09 22:35:52;14.6
2013-01-09 22:36:52;14.97
2013-01-09 22:37:52;14.75
2013-01-09 22:38:53;15.06
2013-01-09 22:39:53;14.63
2013-01-09 22:40:53;14.71
2013-01-09 22:41:54;14.62
2013-01-09 22:42:54;15.13
2013-01-09 22:43:54;14.9
2013-01-09 22:44:54;14.76
2013-01-09 22:45:55;15.17
2013-01-09 22:46:55;14.89
2013-01-09 22:47:55;14.88
2013-01-09 22:48:56;14.89
2013-01-09 22:49:56;14.97
2013-01-09 22:50:56;15.07
2013-01-09 22:51:57;14.7
2013-01-09 22:52:57;14.96
2013-01-09 22:53:57;15.14
2013-01-09 22:54:58;14.91
2013-01-09 22:55:58;15.17
2013-01-09 22:56:58;15.0
2013-01-09 22:57:59;14.92
2013-01-09 22:58:59;14.93
2013-01-09 22:59:59;14.85
2013-01-09 23:00:59;15.12
2013-01-09 23:02:00;14.98
2013-01-09 23:03:00;15.09
2013-01-09 23:04:00;15.06
2013-01-09 23:05:01;15.16
2013-01-09 23:06:01;14.93
2013-01-09 23:07:01;14.9
2013-01-09 23:08:02;14.91
2013-01-09 23:09:02;15.02
2013-01-09 23:10:02;15.12
2013-01-09 23:11:03;14.99
2013-01-09 23:12:03;14.98
2013-01-09 23:13:03;15.09
2013-01-09 23:14:04;15.01
2013-01-09 23:15:04;15.22
2013-01-09 23:16:04;15.27
2013-01-09 23:17:04;15.3
2013-01-09 23:18:05;15.09
2013-01-09 23:19:05;15.17
2013-01-09 23:20:05;15.15
2013-01-09 23:21:06;15.18
2013-01-09 23:22:06;15.2
2013-01-09 23:23:06;15.29
2013-01-09 23:24:07;15.22
2013-01-09 23:25:07;15.23
2013-01-09 23:26:07;15.22
2013-01-09 23:27:08;15.08
2013-01-09 23:28:08;15.19
2013-01-09 23:29:08;15.22
2013-01-09 23:30:09;15.25
2013-01-09 23:31:09;15.21
2013-01-09 23:32:09;15.08
2013-01-09 23:33:09;15.11
2013-01-09 23:34:10;15.05
2013-01-09 23:35:10;14.99
2013-01-09 23:36:10;15.02
2013-01-09 23:37:11;15.11
2013-01-09 23:38:11;14.95
2013-01-09 23:39:11;15.27
2013-01-09 23:40:12;15.1
2013-01-09 23:41:12;15.28
2013-01-09 23:42:12;15.2
2013-01-09 23:43:13;15.33
2013-01-09 23:44:13;15.31
2013-01-09 23:45:13;15.29
2013-01-09 23:46:14;15.16
2013-01-09 23:47:14;14.99
2013-01-09 23:48:14;15.2
2013-01-09 23:49:14;15.09
2013-01-09 23:50:15;15.09
2013-01-09 23:51:15;15.19
2013-01-09 23:52:15;15.27
2013-01-09 23:53:16;14.99
2013-01-09 23:54:16;15.14
2013-01-09 23:55:16;15.27
2013-01-09 23:56:17;15.41
2013-01-09 23:57:17;15.29
2013-01-09 23:58:17;15.2
2013-01-09 23:59:18;15.28
2013-01-10 00:00:18;15.38
2013-01-10 00:01:18;15.41
2013-01-10 00:02:19;15.41
2013-01-10 00:03:19;15.42
2013-01-10 00:04:19;15.4
2013-01-10 00:05:19;15.39
2013-01-10 00:06:20;15.36
2013-01-10 00:07:20;15.29
2013-01-10 00:08:20;15.2
2013-01-10 00:09:21;15.28
2013-01-10 00:10:21;15.19
2013-01-10 00:11:21;15.24
2013-01-10 00:12:22;15.3
2013-01-10 00:13:22;15.16
2013-01-10 00:14:22;15.23
2013-01-10 00:15:23;15.15
2013-01-10 00:16:23;15.17
2013-01-10 00:17:23;15.2
2013-01-10 00:18:24;15.15
2013-01-10 00:19:24;15.1
2013-01-10 00:20:24;15.05
2013-01-10 00:21:25;15.19
2013-01-10 00:22:25;15.33
2013-01-10 00:23:25;15.03
2013-01-10 00:24:25;15.28
2013-01-10 00:25:26;15.16
2013-01-10 00:26:26;15.15
2013-01-10 00:27:26;15.19
2013-01-10 00:28:27;15.24
2013-01-10 00:29:27;15.19
2013-01-10 00:30:27;15.33
2013-01-10 00:31:28;15.2
2013-01-10 00:32:28;15.31
2013-01-10 00:33:28;15.26
2013-01-10 00:34:29;15.33
2013-01-10 00:35:29;15.31
2013-01-10 00:36:29;15.34
2013-01-10 00:37:30;15.32
2013-01-10 00:38:30;15.3
2013-01-10 00:39:30;15.3
2013-01-10 00:40:30;15.25
2013-01-10 00:41:31;15.29
2013-01-10 00:42:31;15.36
2013-01-10 00:43:31;15.3
2013-01-10 00:44:32;15.39
2013-01-10 00:45:32;15.22
2013-01-10 00:46:32;15.36
2013-01-10 00:47:33;15.23
2013-01-10 00:48:33;15.38
2013-01-10 00:49:33;15.37
2013-01-10 00:50:34;15.2
2013-01-10 00:51:34;15.39
2013-01-10 00:52:34;15.35
2013-01-10 00:53:35;15.3
2013-01-10 00:54:35;15.39
2013-01-10 00:55:35;15.29
2013-01-10 00:56:35;15.35
2013-01-10 00:57:36;15.14
2013-01-10 00:58:36;15.24
2013-01-10 00:59:36;15.32
2013-01-10 01:00:37;15.24
2013-01-10 01:01:37;15.25
2013-01-10 01:02:37;15.08
2013-01-10 01:03:38;15.29
2013-01-10 01:04:38;15.06
2013-01-10 01:05:38;15.16
2013-01-10 01:06:39;15.1
2013-01-10 01:07:39;15.15
2013-01-10 01:08:39;15.15
2013-01-10 01:09:40;15.29
2013-01-10 01:10:40;15.29
2013-01-10 01:11:40;15.33
2013-01-10 01:12:40;15.15
2013-01-10 01:13:41;15.07
2013-01-10 01:14:41;15.06
2013-01-10 01:15:41;15.31
2013-01-10 01:16:42;15.29
2013-01-10 01:17:42;15.3
2013-01-10 01:18:42;15.31
2013-01-10 01:19:43;15.18
2013-01-10 01:20:43;15.28
2013-01-10 01:21:43;15.29
2013-01-10 01:22:44;15.27
2013-01-10 01:23:44;15.28
2013-01-10 01:24:44;15.09
2013-01-10 01:25:45;15.33
2013-01-10 01:26:45;15.15
2013-01-10 01:27:45;15.15
2013-01-10 01:28:45;15.32
2013-01-10 01:29:46;14.98
2013-01-10 01:30:46;15.16
2013-01-10 01:31:46;15.0
2013-01-10 01:32:47;15.28
2013-01-10 01:33:47;15.24
2013-01-10 01:34:47;15.23
2013-01-10 01:35:48;15.22
2013-01-10 01:36:48;15.21
2013-01-10 01:37:48;15.18
2013-01-10 01:38:49;15.2
2013-01-10 01:39:49;15.02
2013-01-10 01:40:49;15.23
2013-01-10 01:41:50;15.23
2013-01-10 01:42:50;15.27
2013-01-10 01:43:50;15.31
2013-01-10 01:44:51;15.15
2013-01-10 01:45:51;15.23
2013-01-10 01:46:51;15.25
2013-01-10 01:47:51;15.14
2013-01-10 01:48:52;15.19
2013-01-10 01:49:52;15.37
2013-01-10 01:50:52;15.35
2013-01-10 01:51:53;15.31
2013-01-10 01:52:53;15.24
2013-01-10 01:53:53;15.28
2013-01-10 01:54:54;15.38
2013-01-10 01:55:54;15.42
2013-01-10 01:56:54;15.4
2013-01-10 01:57:55;15.29
2013-01-10 01:58:55;15.3
2013-01-10 01:59:55;15.3
2013-01-10 02:00:56;15.34
2013-01-10 02:01:56;15.3
2013-01-10 02:02:56;15.34
2013-01-10 02:03:56;15.19
2013-01-10 02:04:57;15.28
2013-01-10 02:05:57;15.29
2013-01-10 02:06:57;15.37
2013-01-10 02:07:58;15.38
2013-01-10 02:08:58;15.31
2013-01-10 02:09:58;15.43
2013-01-10 02:10:59;15.41
2013-01-10 02:11:59;15.35
2013-01-10 02:12:59;15.43
2013-01-10 02:14:00;15.44
2013-01-10 02:15:00;15.46
2013-01-10 02:16:00;15.47
2013-01-10 02:17:01;15.46
2013-01-10 02:18:01;15.46
2013-01-10 02:19:01;15.43
2013-01-10 02:20:01;15.36
2013-01-10 02:21:02;15.46
2013-01-10 02:22:02;15.48
2013-01-10 02:23:02;15.5
2013-01-10 02:24:03;15.48
2013-01-10 02:25:03;15.55
2013-01-10 02:26:03;15.49
2013-01-10 02:27:04;15.55
2013-01-10 02:28:04;15.48
2013-01-10 02:29:04;15.48
2013-01-10 02:30:05;15.49
2013-01-10 02:31:05;15.46
2013-01-10 02:32:05;15.51
2013-01-10 02:33:06;15.49
2013-01-10 02:34:06;15.46
2013-01-10 02:35:06;15.37
2013-01-10 02:36:06;15.45
2013-01-10 02:37:07;15.47
2013-01-10 02:38:07;15.56
2013-01-10 02:39:07;15.53
2013-01-10 02:40:08;15.45
2013-01-10 02:41:08;15.42
2013-01-10 02:42:08;15.41
2013-01-10 02:43:09;15.45
2013-01-10 02:44:09;15.52
2013-01-10 02:45:09;15.46
2013-01-10 02:46:10;15.41
2013-01-10 02:47:10;15.38
2013-01-10 02:48:10;15.3
2013-01-10 02:49:11;15.38
2013-01-10 02:50:11;15.47
2013-01-10 02:51:11;15.4
2013-01-10 02:52:11;15.41
2013-01-10 02:53:12;15.42
2013-01-10 02:54:12;15.42
2013-01-10 02:55:12;15.4
2013-01-10 02:56:13;15.41
2013-01-10 02:57:13;15.35
2013-01-10 02:58:13;15.43
2013-01-10 02:59:14;15.4
2013-01-10 03:00:14;15.42
2013-01-10 03:01:14;15.46
2013-01-10 03:02:15;15.43
2013-01-10 03:03:15;15.42
2013-01-10 03:04:15;15.43
2013-01-10 03:05:16;15.42
2013-01-10 03:06:16;15.4
2013-01-10 03:07:16;15.4
2013-01-10 03:08:16;15.44
2013-01-10 03:09:17;15.46
2013-01-10 03:10:17;15.47
2013-01-10 03:11:17;15.46
2013-01-10 03:12:18;15.44
2013-01-10 03:13:18;15.41
2013-01-10 03:14:18;15.42
2013-01-10 03:15:19;15.4
2013-01-10 03:16:19;15.37
2013-01-10 03:17:19;15.32
2013-01-10 03:18:20;15.4
2013-01-10 03:19:20;15.37
2013-01-10 03:20:20;15.43
2013-01-10 03:21:21;15.41
2013-01-10 03:22:21;15.28
2013-01-10 03:23:21;15.36
2013-01-10 03:24:21;15.34
2013-01-10 03:25:22;15.33
2013-01-10 03:26:22;15.31
2013-01-10 03:27:22;15.26
2013-01-10 03:28:23;15.23
2013-01-10 03:29:23;15.35
2013-01-10 03:30:23;15.17
2013-01-10 03:31:24;15.24
2013-01-10 03:32:24;15.29
2013-01-10 03:33:24;15.22
2013-01-10 03:34:25;15.08
2013-01-10 03:35:25;15.13
2013-01-10 03:36:25;15.18
2013-01-10 03:37:26;15.04
2013-01-10 03:38:26;15.31
2013-01-10 03:39:26;15.29
2013-01-10 03:40:26;15.31
2013-01-10 03:41:27;15.36
2013-01-10 03:42:27;15.35
2013-01-10 03:43:27;15.34
2013-01-10 03:44:28;15.36
2013-01-10 03:45:28;15.42
2013-01-10 03:46:28;15.44
2013-01-10 03:47:29;15.45
2013-01-10 03:48:29;15.43
2013-01-10 03:49:29;15.42
2013-01-10 03:50:30;15.46
2013-01-10 03:51:30;15.47
2013-01-10 03:52:30;15.46
2013-01-10 03:53:31;15.44
2013-01-10 03:54:31;15.45
2013-01-10 03:55:31;15.47
2013-01-10 03:56:31;15.46
2013-01-10 03:57:32;15.44
2013-01-10 03:58:32;15.44
2013-01-10 03:59:32;15.45
2013-01-10 04:00:33;15.52
2013-01-10 04:01:33;15.48
2013-01-10 04:02:33;15.5
2013-01-10 04:03:34;15.52
2013-01-10 04:04:34;15.48
2013-01-10 04:05:34;15.44
2013-01-10 04:06:35;15.35
2013-01-10 04:07:35;15.3
2013-01-10 04:08:35;15.41
2013-01-10 04:09:36;15.4
2013-01-10 04:10:36;15.42
2013-01-10 04:11:36;15.41
2013-01-10 04:12:36;15.4
2013-01-10 04:13:37;15.38
2013-01-10 04:14:37;15.34
2013-01-10 04:15:37;15.37
2013-01-10 04:16:38;15.37
2013-01-10 04:17:38;15.38
2013-01-10 04:18:38;15.41
2013-01-10 04:19:39;15.42
2013-01-10 04:20:39;15.4
2013-01-10 04:21:39;15.33
2013-01-10 04:22:40;15.42
2013-01-10 04:23:40;15.41
2013-01-10 04:24:40;15.42
2013-01-10 04:25:41;15.43
2013-01-10 04:26:41;15.39
2013-01-10 04:27:41;15.31
2013-01-10 04:28:41;15.2
2013-01-10 04:29:42;15.41
2013-01-10 04:30:42;15.32
2013-01-10 04:31:42;15.25
2013-01-10 04:32:43;15.37
2013-01-10 04:33:43;15.37
2013-01-10 04:34:43;15.34
2013-01-10 04:35:44;15.3
2013-01-10 04:36:44;15.38
2013-01-10 04:37:44;15.37
2013-01-10 04:38:45;15.35
2013-01-10 04:39:45;15.38
2013-01-10 04:40:45;15.41
2013-01-10 04:41:46;15.42
2013-01-10 04:42:46;15.35
2013-01-10 04:43:46;15.51
2013-01-10 04:44:46;15.58
2013-01-10 04:45:47;15.63
2013-01-10 04:46:47;15.64
2013-01-10 04:47:47;15.66
2013-01-10 04:48:48;15.55
2013-01-10 04:49:48;15.48
2013-01-10 04:50:48;15.48
2013-01-10 04:51:49;15.49
2013-01-10 04:52:49;15.53
2013-01-10 04:53:49;15.46
2013-01-10 04:54:50;15.47
2013-01-10 04:55:50;15.53
2013-01-10 04:56:50;15.67
2013-01-10 04:57:51;15.6
2013-01-10 04:58:51;15.57
2013-01-10 04:59:51;15.62
2013-01-10 05:00:51;15.57
2013-01-10 05:01:52;15.63
2013-01-10 05:02:52;15.81
2013-01-10 05:03:52;15.66
2013-01-10 05:04:53;15.64
2013-01-10 05:05:53;15.64
2013-01-10 05:06:53;15.57
2013-01-10 05:07:54;15.55
2013-01-10 05:08:54;15.46
2013-01-10 05:09:54;15.54
2013-01-10 05:10:55;15.54
2013-01-10 05:11:55;15.55
2013-01-10 05:12:55;15.55
2013-01-10 05:13:56;15.47
2013-01-10 05:14:56;15.54
2013-01-10 05:15:56;15.72
2013-01-10 05:16:56;15.59
2013-01-10 05:17:57;15.85
2013-01-10 05:18:57;15.6
2013-01-10 05:19:57;15.72
2013-01-10 05:20:58;15.69
2013-01-10 05:21:58;15.72
2013-01-10 05:22:58;15.77
2013-01-10 05:23:59;15.8
2013-01-10 05:24:59;15.72
2013-01-10 05:25:59;15.7
2013-01-10 05:27:00;15.82
2013-01-10 05:28:00;15.95
2013-01-10 05:29:00;15.72
2013-01-10 05:30:01;15.81
2013-01-10 05:31:01;15.76
2013-01-10 05:32:01;15.81
2013-01-10 05:33:01;15.68
2013-01-10 05:34:02;15.65
2013-01-10 05:35:02;15.66
2013-01-10 05:36:02;15.57
2013-01-10 05:37:03;15.52
2013-01-10 05:38:03;15.52
2013-01-10 05:39:03;15.5
2013-01-10 05:40:04;15.44
2013-01-10 05:41:04;15.46
2013-01-10 05:42:04;15.52
2013-01-10 05:43:05;15.53
2013-01-10 05:44:05;15.55
2013-01-10 05:45:05;15.53
2013-01-10 05:46:06;15.72
2013-01-10 05:47:06;15.65
2013-01-10 05:48:06;15.65
2013-01-10 05:49:06;15.6
2013-01-10 05:50:07;15.6
2013-01-10 05:51:07;15.63
2013-01-10 05:52:07;15.61
2013-01-10 05:53:08;15.57
2013-01-10 05:54:08;15.61
2013-01-10 05:55:08;15.79
2013-01-10 05:56:09;15.74
2013-01-10 05:57:09;15.56
2013-01-10 05:58:09;15.56
2013-01-10 05:59:10;15.61
2013-01-10 06:00:10;15.8
2013-01-10 18:45:05;17.46
2013-01-10 18:46:05;17.52
2013-01-10 18:47:06;17.49
2013-01-10 18:48:06;17.4
2013-01-10 18:49:06;17.49
2013-01-10 18:50:06;17.43
2013-01-10 18:51:07;17.49
2013-01-10 18:52:07;17.43
2013-01-10 18:53:07;17.47
2013-01-10 18:54:08;17.46
2013-01-10 18:55:08;17.43
2013-01-10 18:56:08;17.49
2013-01-10 18:57:09;17.49
2013-01-10 18:58:09;17.46
2013-01-10 18:59:09;17.41
2013-01-10 19:00:10;17.52
2013-01-10 19:01:10;17.46
2013-01-10 19:02:10;17.46
2013-01-10 19:03:11;17.43
2013-01-10 19:04:30;17.43
2013-01-10 19:05:30;17.46
2013-01-10 19:06:31;17.46
2013-01-10 19:07:31;17.5
2013-01-10 19:08:31;17.52
2013-01-10 19:09:32;16.95
2013-01-10 19:10:32;16.72
2013-01-10 19:11:32;16.71
2013-01-10 19:12:33;16.71
2013-01-10 19:13:33;16.77
2013-01-10 19:14:36;16.68
2013-01-10 19:15:37;16.73
2013-01-10 19:16:37;16.67
2013-01-10 19:17:37;16.77
2013-01-10 19:18:37;16.81
2013-01-10 19:19:40;16.86
2013-01-10 19:20:40;16.76
2013-01-10 19:21:40;16.76
2013-01-10 19:22:40;16.74
2013-01-10 19:23:41;16.67
2013-01-10 19:24:43;16.81
2013-01-10 19:25:43;16.79
2013-01-10 19:26:43;16.8
2013-01-10 19:27:44;16.73
2013-01-10 19:28:44;16.81
2013-01-10 19:29:46;16.77
2013-01-10 19:30:46;16.73
2013-01-10 19:31:46;16.78
2013-01-10 19:32:47;16.81
2013-01-10 19:33:47;16.77
2013-01-10 19:34:49;16.68
2013-01-10 19:35:49;16.72
2013-01-10 19:36:49;16.72
2013-01-10 19:37:50;16.9
2013-01-10 19:38:27;16.72
2013-01-10 19:39:27;16.77
2013-01-10 19:40:28;16.72
2013-01-10 19:41:28;16.81
2013-01-10 19:42:28;16.83
2013-01-10 19:43:29;16.77
2013-01-10 19:44:29;16.74
2013-01-10 19:45:29;16.79
2013-01-10 19:46:30;16.87
2013-01-10 19:47:30;16.8
2013-01-10 19:48:32;16.81
2013-01-10 19:49:32;16.76
2013-01-10 19:50:32;16.78
2013-01-10 19:51:33;16.86
2013-01-10 19:52:33;16.78
2013-01-10 19:53:33;16.83
2013-01-10 19:54:34;16.81
2013-01-10 19:55:34;16.79
2013-01-10 19:56:34;16.73
2013-01-10 19:57:35;16.88
2013-01-10 19:58:36;16.83
2013-01-10 19:59:37;16.78
2013-01-10 20:00:37;16.78
2013-01-10 20:01:37;16.82
2013-01-10 20:02:38;16.87
2013-01-10 20:03:38;16.83
2013-01-10 20:04:38;16.86
2013-01-10 20:05:39;16.89
2013-01-10 20:06:39;16.84
2013-01-10 20:07:39;16.75
2013-01-10 20:08:41;16.67
2013-01-10 20:09:41;16.69
2013-01-10 20:10:42;16.65
2013-01-10 20:11:42;16.22
2013-01-10 20:12:42;15.79
2013-01-10 20:13:43;15.42
2013-01-10 20:14:43;15.43
2013-01-10 20:15:43;15.75
2013-01-10 20:16:44;16.12
2013-01-10 20:17:44;16.04
2013-01-10 20:18:46;16.03
2013-01-10 20:19:46;15.73
2013-01-10 20:20:46;15.8
2013-01-10 20:21:47;15.42
2013-01-10 20:22:47;15.0
2013-01-10 20:23:47;15.03
2013-01-10 20:24:48;14.97
2013-01-10 20:25:48;15.21
2013-01-10 20:26:48;15.09
2013-01-10 20:27:49;15.11
2013-01-10 20:28:50;15.0
2013-01-10 20:29:51;15.05
2013-01-10 20:30:51;14.88
2013-01-10 20:31:51;14.99
2013-01-10 20:32:52;15.24
2013-01-10 20:33:52;15.31
2013-01-10 20:34:52;15.25
2013-01-10 20:35:53;15.2
2013-01-10 20:36:53;15.5
2013-01-10 20:37:53;15.86
2013-01-10 20:38:55;15.78
2013-01-10 20:39:55;15.83
2013-01-10 20:40:56;15.94
2013-01-10 20:41:56;16.45
2013-01-10 20:42:56;15.76
2013-01-10 20:43:57;15.71
2013-01-10 20:44:57;15.91
2013-01-10 20:45:57;16.08
2013-01-10 20:46:58;16.29
2013-01-10 20:47:58;16.21
2013-01-10 20:49:00;15.82
2013-01-10 20:50:00;15.81
2013-01-10 20:51:00;15.7
2013-01-10 20:52:01;15.63
2013-01-10 20:53:01;15.66
2013-01-10 20:54:01;15.6
2013-01-10 20:55:02;15.59
2013-01-10 20:56:02;15.54
2013-01-10 20:57:02;15.89
2013-01-10 20:58:02;16.04
2013-01-10 20:59:04;16.47
2013-01-10 21:00:05;16.72
2013-01-10 21:01:05;16.45
2013-01-10 21:02:05;16.16
2013-01-10 21:03:06;16.1
2013-01-10 21:04:06;16.39
2013-01-10 21:05:06;16.59
2013-01-10 21:06:07;16.88
2013-01-10 21:07:07;17.49
2013-01-10 21:08:07;17.56
2013-01-10 21:09:09;17.14
2013-01-10 21:10:09;16.66
2013-01-10 21:11:10;16.55
2013-01-10 21:12:10;16.49
2013-01-10 21:13:10;16.21
2013-01-10 21:14:11;15.96
2013-01-10 21:15:11;16.05
2013-01-10 21:16:11;15.94
2013-01-10 21:17:11;15.74
2013-01-10 21:18:12;15.6
2013-01-10 21:19:14;15.74
2013-01-10 21:20:14;15.57
2013-01-10 21:21:14;15.55
2013-01-10 21:22:15;15.57
2013-01-10 21:23:15;15.56
2013-01-10 21:24:15;15.56
2013-01-10 21:25:15;15.57
2013-01-10 21:26:16;15.98
2013-01-10 21:27:16;16.12
2013-01-10 21:28:16;16.18
2013-01-10 21:29:18;16.4
2013-01-10 21:30:19;16.36
2013-01-10 21:31:19;16.19
2013-01-10 21:32:19;16.21
2013-01-10 21:33:20;16.05
2013-01-10 21:34:20;15.82
2013-01-10 21:35:20;15.62
2013-01-10 21:36:20;15.54
2013-01-10 21:37:21;15.41
2013-01-10 21:38:21;15.29
2013-01-10 21:39:23;15.33
2013-01-10 21:40:23;15.52
2013-01-10 21:41:24;15.61
2013-01-10 21:42:24;15.58
2013-01-10 21:43:24;15.54
2013-01-10 21:44:24;15.47
2013-01-10 21:45:25;15.5
2013-01-10 21:46:25;15.48
2013-01-10 21:47:25;15.61
2013-01-10 21:48:26;15.7
2013-01-10 21:49:28;15.82
2013-01-10 21:50:28;15.91
2013-01-10 21:51:28;15.79
2013-01-10 21:52:28;16.08
2013-01-10 21:53:29;16.22
2013-01-10 21:54:29;16.35
2013-01-10 21:55:29;16.19
2013-01-10 21:56:30;15.77
2013-01-10 21:57:30;15.73
2013-01-10 21:58:30;15.68
2013-01-10 21:59:32;15.68
2013-01-10 22:00:33;15.6
2013-01-10 22:01:33;15.56
2013-01-10 22:02:33;15.46
2013-01-10 22:03:33;15.44
2013-01-10 22:04:34;15.42
2013-01-10 22:05:34;15.43
2013-01-10 22:06:34;15.46
2013-01-10 22:07:35;15.46
2013-01-10 22:08:35;15.48
2013-01-10 22:09:37;15.49
2013-01-10 22:10:37;15.48
2013-01-10 22:11:38;15.45
2013-01-10 22:12:38;15.41
2013-01-10 22:13:38;15.41
2013-01-10 22:14:38;15.43
2013-01-10 22:15:39;15.46
2013-01-10 22:16:39;15.51
2013-01-10 22:17:39;15.53
2013-01-10 22:18:40;15.7
2013-01-10 22:19:42;15.71
2013-01-10 22:20:42;15.59
2013-01-10 22:21:42;15.54
2013-01-10 22:22:42;15.58
2013-01-10 22:23:43;15.55
2013-01-10 22:24:43;15.57
2013-01-10 22:25:43;15.47
2013-01-10 22:26:44;15.44
2013-01-10 22:27:44;15.36
2013-01-10 22:28:44;15.41
2013-01-10 22:29:46;15.46
2013-01-10 22:30:47;15.5
2013-01-10 22:31:47;15.68
2013-01-10 22:32:47;15.7
2013-01-10 22:33:48;15.55
2013-01-10 22:34:48;15.61
2013-01-10 22:35:48;15.71
2013-01-10 22:36:48;15.72
2013-01-10 22:37:49;15.82
2013-01-10 22:38:49;15.66
2013-01-10 22:39:51;15.75
2013-01-10 22:40:51;15.71
2013-01-10 22:41:52;15.67
2013-01-10 22:42:52;15.54
2013-01-10 22:43:52;15.67
2013-01-10 22:44:52;15.55
2013-01-10 22:45:53;15.63
2013-01-10 22:46:53;15.64
2013-01-10 22:47:53;15.58
2013-01-10 22:48:54;15.58
2013-01-10 22:49:56;15.5
2013-01-10 22:50:56;15.5
2013-01-10 22:51:56;15.48
2013-01-10 22:52:56;15.5
2013-01-10 22:53:57;15.55
2013-01-10 22:54:57;15.65
2013-01-10 22:55:57;15.71
2013-01-10 22:56:58;15.76
2013-01-10 22:57:58;15.58
2013-01-10 22:58:58;15.5
2013-01-10 23:00:00;15.44
2013-01-10 23:01:01;15.37
2013-01-10 23:02:01;15.39
2013-01-10 23:03:01;15.41
2013-01-10 23:04:01;15.45
2013-01-10 23:05:02;15.47
2013-01-10 23:06:02;15.48
2013-01-10 23:07:02;15.49
2013-01-10 23:08:03;15.5
2013-01-10 23:09:03;15.5
2013-01-10 23:10:05;15.6
2013-01-10 23:11:05;15.65
2013-01-10 23:12:06;15.66
2013-01-10 23:13:06;15.57
2013-01-10 23:14:06;15.64
2013-01-10 23:15:06;15.59
2013-01-10 23:16:07;15.69
2013-01-10 23:17:07;15.65
2013-01-10 23:18:07;15.55
2013-01-10 23:19:08;15.62
2013-01-10 23:20:10;15.48
2013-01-10 23:21:10;15.51
2013-01-10 23:22:10;15.44
2013-01-10 23:23:10;15.45
2013-01-10 23:24:11;15.49
2013-01-10 23:25:11;15.54
2013-01-10 23:26:11;15.66
2013-01-10 23:27:12;15.67
2013-01-10 23:28:12;15.75
2013-01-10 23:29:12;15.44
2013-01-10 23:30:14;15.36
2013-01-10 23:31:14;15.37
2013-01-10 23:32:15;15.37
2013-01-10 23:33:15;15.48
2013-01-10 23:34:15;15.58
2013-01-10 23:35:16;15.67
2013-01-10 23:36:16;15.63
2013-01-10 23:37:16;15.55
2013-01-10 23:38:17;15.61
2013-01-10 23:39:17;15.5
2013-01-10 23:40:19;15.6
2013-01-10 23:41:19;15.72
2013-01-10 23:42:19;15.55
2013-01-10 23:43:20;15.64
2013-01-10 23:44:20;15.67
2013-01-10 23:45:20;15.5
2013-01-10 23:46:21;15.54
2013-01-10 23:47:21;15.61
2013-01-10 23:48:21;15.57
2013-01-10 23:49:22;15.56
2013-01-10 23:50:24;15.65
2013-01-10 23:51:24;15.66
2013-01-10 23:52:24;15.59
2013-01-10 23:53:24;15.52
2013-01-10 23:54:25;15.48
2013-01-10 23:55:25;15.48
2013-01-10 23:56:25;15.48
2013-01-10 23:57:26;15.48
2013-01-10 23:58:26;15.48
2013-01-10 23:59:26;15.5
2013-01-11 00:00:28;15.67
2013-01-11 00:01:29;15.55
2013-01-11 00:02:29;15.68
2013-01-11 00:03:29;15.64
2013-01-11 00:04:29;15.62
2013-01-11 00:05:30;15.61
2013-01-11 00:06:30;15.53
2013-01-11 00:07:30;15.48
2013-01-11 00:08:31;15.46
2013-01-11 00:09:31;15.47
2013-01-11 00:10:33;15.48
2013-01-11 00:11:33;15.47
2013-01-11 00:12:34;15.35
2013-01-11 00:13:34;15.4
2013-01-11 00:14:34;15.41
2013-01-11 00:15:34;15.47
2013-01-11 00:16:35;15.58
2013-01-11 00:17:35;15.53
2013-01-11 00:18:35;15.55
2013-01-11 00:19:36;15.64
2013-01-11 00:20:38;15.64
2013-01-11 00:21:38;15.53
2013-01-11 00:22:38;15.47
2013-01-11 00:23:39;15.53
2013-01-11 00:24:39;15.46
2013-01-11 00:25:39;15.46
2013-01-11 00:26:40;15.44
2013-01-11 00:27:40;15.44
2013-01-11 00:28:40;15.43
2013-01-11 00:29:40;15.43
2013-01-11 00:30:42;15.46
2013-01-11 00:31:43;15.56
2013-01-11 00:32:43;15.57
2013-01-11 00:33:43;15.58
2013-01-11 00:34:44;15.53
2013-01-11 00:35:44;15.52
2013-01-11 00:36:44;15.48
2013-01-11 00:37:45;15.49
2013-01-11 00:38:45;15.49
2013-01-11 00:39:45;15.5
2013-01-11 00:40:47;15.53
2013-01-11 00:41:47;15.56
2013-01-11 00:42:48;15.57
2013-01-11 00:43:48;15.6
2013-01-11 00:44:48;15.66
2013-01-11 00:45:49;15.62
2013-01-11 00:46:49;15.55
2013-01-11 00:47:49;15.56
2013-01-11 00:48:50;15.64
2013-01-11 00:49:50;15.51
2013-01-11 00:50:52;15.49
2013-01-11 00:51:52;15.59
2013-01-11 00:52:52;15.54
2013-01-11 00:53:53;15.76
2013-01-11 00:54:53;15.88
2013-01-11 00:55:53;15.66
2013-01-11 00:56:54;15.75
2013-01-11 00:57:54;15.7
2013-01-11 00:58:54;15.64
2013-01-11 00:59:55;15.78
2013-01-11 01:00:56;15.62
2013-01-11 01:01:57;15.76
2013-01-11 01:02:57;15.72
2013-01-11 01:03:57;15.58
2013-01-11 01:04:58;15.78
2013-01-11 01:05:58;15.6
2013-01-11 01:06:58;15.65
2013-01-11 01:07:59;15.6
2013-01-11 01:08:59;15.67
2013-01-11 01:09:59;15.67
2013-01-11 01:11:01;15.65
2013-01-11 01:12:01;15.56
2013-01-11 01:13:02;15.62
2013-01-11 01:14:02;15.64
2013-01-11 01:15:02;15.78
2013-01-11 01:16:03;15.82
2013-01-11 01:17:03;15.73
2013-01-11 01:18:03;15.66
2013-01-11 01:19:04;15.67
2013-01-11 01:20:04;15.63
2013-01-11 01:21:06;15.63
2013-01-11 01:22:06;15.58
2013-01-11 01:23:06;15.62
2013-01-11 01:24:07;15.67
2013-01-11 01:25:07;15.63
2013-01-11 01:26:07;15.58
2013-01-11 01:27:08;15.63
2013-01-11 01:28:08;15.66
2013-01-11 01:29:08;15.78
2013-01-11 01:30:09;15.83
2013-01-11 01:31:11;15.61
2013-01-11 01:32:11;15.66
2013-01-11 01:33:11;15.78
2013-01-11 01:34:12;15.59
2013-01-11 01:35:12;15.55
2013-01-11 01:36:12;15.51
2013-01-11 01:37:13;15.5
2013-01-11 01:38:13;15.5
2013-01-11 01:39:13;15.52
2013-01-11 01:40:14;15.59
2013-01-11 01:41:16;15.49
2013-01-11 01:42:16;15.5
2013-01-11 01:43:16;15.58
2013-01-11 01:44:16;15.6
2013-01-11 01:45:17;15.49
2013-01-11 01:46:17;15.5
2013-01-11 01:47:17;15.58
2013-01-11 01:48:18;15.53
2013-01-11 01:49:18;15.54
2013-01-11 01:50:18;15.54
2013-01-11 01:51:20;15.61
2013-01-11 01:52:21;15.59
2013-01-11 01:53:21;15.58
2013-01-11 01:54:21;15.56
2013-01-11 01:55:21;15.77
2013-01-11 01:56:22;15.56
2013-01-11 01:57:22;15.55
2013-01-11 01:58:22;15.6
2013-01-11 01:59:23;15.7
2013-01-11 02:00:23;15.7
2013-01-11 02:01:25;15.61
2013-01-11 02:02:25;15.71
2013-01-11 02:03:26;15.58
2013-01-11 02:04:26;15.67
2013-01-11 02:05:26;15.68
2013-01-11 02:06:27;15.9
2013-01-11 02:07:27;15.68
2013-01-11 02:08:27;15.58
2013-01-11 02:09:27;15.7
2013-01-11 02:10:28;15.73
2013-01-11 02:11:30;15.84
2013-01-11 02:12:30;15.77
2013-01-11 02:13:30;15.8
2013-01-11 02:14:31;15.67
2013-01-11 02:15:31;15.6
2013-01-11 02:16:31;15.75
2013-01-11 02:17:32;15.64
2013-01-11 02:18:32;15.7
2013-01-11 02:19:32;15.59
2013-01-11 02:20:32;15.72
2013-01-11 02:21:34;15.63
2013-01-11 02:22:35;15.64
2013-01-11 02:23:35;15.69
2013-01-11 02:24:35;15.71
2013-01-11 02:25:36;15.8
2013-01-11 02:26:36;15.79
2013-01-11 02:27:36;15.64
2013-01-11 02:28:37;15.66
2013-01-11 02:29:37;15.69
2013-01-11 02:30:37;15.75
2013-01-11 02:31:39;15.73
2013-01-11 02:32:39;15.71
2013-01-11 02:33:40;15.91
2013-01-11 02:34:40;15.77
2013-01-11 02:35:40;15.92
2013-01-11 02:36:41;15.91
2013-01-11 02:37:41;15.84
2013-01-11 02:38:41;15.75
2013-01-11 02:39:42;15.77
2013-01-11 02:40:42;15.74
2013-01-11 02:41:44;15.76
2013-01-11 02:42:44;15.6
2013-01-11 02:43:44;15.74
2013-01-11 02:44:45;15.73
2013-01-11 02:45:45;15.79
2013-01-11 02:46:45;15.68
2013-01-11 02:47:46;15.84
2013-01-11 02:48:46;15.99
2013-01-11 02:49:46;16.04
2013-01-11 02:50:47;16.17
2013-01-11 02:51:48;16.01
2013-01-11 02:52:49;16.08
2013-01-11 02:53:49;16.09
2013-01-11 02:54:49;15.75
2013-01-11 02:55:50;15.72
2013-01-11 02:56:50;15.97
2013-01-11 02:57:50;16.0
2013-01-11 02:58:51;16.0
2013-01-11 02:59:51;15.81
2013-01-11 03:00:51;16.0
2013-01-11 03:01:53;15.92
2013-01-11 03:02:54;15.84
2013-01-11 03:03:54;15.73
2013-01-11 03:04:54;15.76
2013-01-11 03:05:54;15.56
2013-01-11 03:06:55;15.6
2013-01-11 03:07:55;15.6
2013-01-11 03:08:55;15.5
2013-01-11 03:09:56;15.58
2013-01-11 03:10:56;15.58
2013-01-11 03:11:58;15.58
2013-01-11 03:12:58;15.69
2013-01-11 03:13:59;15.69
2013-01-11 03:14:59;15.83
2013-01-11 03:15:59;15.78
2013-01-11 03:16:59;15.65
2013-01-11 03:18:00;15.99
2013-01-11 03:19:00;15.94
2013-01-11 03:20:00;15.75
2013-01-11 03:21:01;15.8
2013-01-11 03:22:03;15.95
2013-01-11 03:23:03;15.79
2013-01-11 03:24:03;15.94
2013-01-11 03:25:04;15.8
2013-01-11 03:26:04;15.94
2013-01-11 03:27:04;16.03
2013-01-11 03:28:04;16.13
2013-01-11 03:29:05;16.1
2013-01-11 03:30:05;16.36
2013-01-11 03:31:05;16.63
2013-01-11 03:32:07;16.55
2013-01-11 03:33:08;16.55
2013-01-11 03:34:08;16.51
2013-01-11 03:35:08;16.35
2013-01-11 03:36:09;16.06
2013-01-11 03:37:09;15.89
2013-01-11 03:38:09;15.97
2013-01-11 03:39:09;15.82
2013-01-11 03:40:10;15.92
2013-01-11 03:41:10;15.86
2013-01-11 03:42:12;16.0
2013-01-11 03:43:12;15.93
2013-01-11 03:44:13;15.71
2013-01-11 03:45:13;15.83
2013-01-11 03:46:13;15.77
2013-01-11 03:47:14;15.76
2013-01-11 03:48:14;15.73
2013-01-11 03:49:14;15.69
2013-01-11 03:50:15;15.62
2013-01-11 03:51:15;15.79
2013-01-11 03:52:17;15.59
2013-01-11 03:53:17;15.52
2013-01-11 03:54:17;15.52
2013-01-11 03:55:18;15.48
2013-01-11 03:56:18;15.46
2013-01-11 03:57:18;15.51
2013-01-11 03:58:19;15.52
2013-01-11 03:59:19;15.49
2013-01-11 04:00:19;15.46
2013-01-11 04:01:20;15.44
2013-01-11 04:02:21;15.41
2013-01-11 04:03:22;15.32
2013-01-11 04:04:22;15.45
2013-01-11 04:05:22;15.48
2013-01-11 04:06:23;15.63
2013-01-11 04:07:23;15.56
2013-01-11 04:08:23;15.48
2013-01-11 04:09:24;15.48
2013-01-11 04:10:24;15.37
2013-01-11 04:11:24;15.46
2013-01-11 04:12:26;15.48
2013-01-11 04:13:26;15.47
2013-01-11 04:14:27;15.46
2013-01-11 04:15:27;15.43
2013-01-11 04:16:27;15.35
2013-01-11 04:17:28;15.38
2013-01-11 04:18:28;15.41
2013-01-11 04:19:28;15.32
2013-01-11 04:20:29;15.39
2013-01-11 04:21:29;15.4
2013-01-11 04:22:31;15.39
2013-01-11 04:23:31;15.41
2013-01-11 04:24:31;15.33
2013-01-11 04:25:32;15.37
2013-01-11 04:26:32;15.19
2013-01-11 04:27:32;15.32
2013-01-11 04:28:33;15.29
2013-01-11 04:29:33;15.24
2013-01-11 04:30:33;15.32
2013-01-11 04:31:34;15.25
2013-01-11 04:32:36;15.32
2013-01-11 04:33:36;15.35
2013-01-11 04:34:36;15.33
2013-01-11 04:35:36;15.22
2013-01-11 04:36:37;15.25
2013-01-11 04:37:37;15.29
2013-01-11 04:38:37;15.19
2013-01-11 04:39:38;15.27
2013-01-11 04:40:38;15.32
2013-01-11 04:41:38;15.25
2013-01-11 04:42:40;15.28
2013-01-11 04:43:41;15.21
2013-01-11 04:44:41;15.25
2013-01-11 04:45:41;15.13
2013-01-11 04:46:41;15.32
2013-01-11 04:47:42;15.33
2013-01-11 04:48:42;15.17
2013-01-11 04:49:42;15.18
2013-01-11 04:50:43;15.2
2013-01-11 04:51:43;15.28
2013-01-11 04:52:45;15.35
2013-01-11 04:53:45;15.43
2013-01-11 04:54:46;15.42
2013-01-11 04:55:46;15.42
2013-01-11 04:56:46;15.44
2013-01-11 04:57:46;15.45
2013-01-11 04:58:47;15.43
2013-01-11 04:59:47;15.42
2013-01-11 05:00:47;15.43
2013-01-11 05:01:48;15.42
2013-01-11 05:02:50;15.43
2013-01-11 05:03:50;15.35
2013-01-11 05:04:50;15.42
2013-01-11 05:05:51;15.44
2013-01-11 05:06:51;15.4
2013-01-11 05:07:51;15.4
2013-01-11 05:08:52;15.4
2013-01-11 05:09:52;15.37
2013-01-11 05:10:52;15.31
2013-01-11 05:11:52;15.35
2013-01-11 05:12:54;15.37
2013-01-11 05:13:55;15.38
2013-01-11 05:14:55;15.36
2013-01-11 05:15:55;15.4
2013-01-11 05:16:56;15.39
2013-01-11 05:17:56;15.32
2013-01-11 05:18:56;15.33
2013-01-11 05:19:57;15.39
2013-01-11 05:20:57;15.38
2013-01-11 05:21:57;15.37
2013-01-11 05:22:59;15.38
2013-01-11 05:23:59;15.4
2013-01-11 05:25:00;15.41
2013-01-11 05:26:00;15.4
2013-01-11 05:27:00;15.39
2013-01-11 05:28:01;15.33
2013-01-11 05:29:01;15.54
2013-01-11 05:30:01;15.59
2013-01-11 05:31:02;15.54
2013-01-11 05:32:02;15.43
2013-01-11 05:33:04;15.38
2013-01-11 05:34:04;15.42
2013-01-11 05:35:04;15.43
2013-01-11 05:36:05;15.44
2013-01-11 05:37:05;15.45
2013-01-11 05:38:05;15.46
2013-01-11 05:39:06;15.37
2013-01-11 05:40:06;15.42
2013-01-11 05:41:06;15.41
2013-01-11 05:42:07;15.39
2013-01-11 05:43:08;15.29
2013-01-11 05:44:09;15.34
2013-01-11 05:45:09;15.34
2013-01-11 05:46:09;15.22
2013-01-11 05:47:10;15.35
2013-01-11 05:48:10;15.38
2013-01-11 05:49:10;15.4
2013-01-11 05:50:11;15.41
2013-01-11 05:51:11;15.4
2013-01-11 05:52:11;15.32
2013-01-11 05:53:13;15.41
2013-01-11 05:54:13;15.33
2013-01-11 05:55:14;15.32
2013-01-11 05:56:14;15.27
2013-01-11 05:57:14;15.25
2013-01-11 05:58:15;15.2
2013-01-11 05:59:15;15.22
2013-01-11 06:00:15;15.3
2013-01-11 18:46:13;14.89
2013-01-11 18:47:13;15.08
2013-01-11 18:48:14;14.89
2013-01-11 18:49:14;15.11
2013-01-11 18:50:14;15.12
2013-01-11 18:51:16;15.43
2013-01-11 18:52:16;15.52
2013-01-11 18:53:17;15.19
2013-01-11 18:54:17;14.74
2013-01-11 18:55:17;14.79
2013-01-11 18:56:18;14.33
2013-01-11 18:57:18;14.54
2013-01-11 18:58:18;14.48
2013-01-11 18:59:19;14.56
2013-01-11 19:00:19;14.46
2013-01-11 19:01:21;14.6
2013-01-11 19:02:21;14.58
2013-01-11 19:03:21;14.4
2013-01-11 19:04:22;14.97
2013-01-11 19:05:22;14.58
2013-01-11 19:06:22;14.64
2013-01-11 19:07:23;14.72
2013-01-11 19:08:23;14.88
2013-01-11 19:09:23;14.8
2013-01-11 19:10:24;15.14
2013-01-11 19:11:25;14.94
2013-01-11 19:12:26;14.77
2013-01-11 19:13:26;14.69
2013-01-11 19:14:26;15.17
2013-01-11 19:15:27;14.99
2013-01-11 19:16:27;15.15
2013-01-11 19:17:27;14.96
2013-01-11 19:18:28;14.86
2013-01-11 19:19:28;15.3
2013-01-11 19:20:28;15.08
2013-01-11 19:21:30;15.65
2013-01-11 19:22:30;15.56
2013-01-11 19:23:31;15.55
2013-01-11 19:24:31;15.74
2013-01-11 19:25:31;15.74
2013-01-11 19:26:31;15.32
2013-01-11 19:27:32;15.04
2013-01-11 19:28:32;15.29
2013-01-11 19:29:32;15.43
2013-01-11 19:30:33;15.36
2013-01-11 19:31:35;15.06
2013-01-11 19:32:35;15.37
2013-01-11 19:33:35;15.29
2013-01-11 19:34:35;15.4
2013-01-11 19:35:36;15.34
2013-01-11 19:36:36;15.3
2013-01-11 19:37:36;15.47
2013-01-11 19:38:37;15.48
2013-01-11 19:39:37;15.32
2013-01-11 19:40:37;15.15
2013-01-11 19:41:39;15.89
2013-01-11 19:42:39;16.21
2013-01-11 19:43:40;16.3
2013-01-11 19:44:40;16.45
2013-01-11 19:45:40;16.71
2013-01-11 19:46:41;16.48
2013-01-11 19:47:41;16.19
2013-01-11 19:48:41;15.67
2013-01-11 19:49:42;15.48
2013-01-11 19:50:42;15.07
2013-01-11 19:51:44;14.96
2013-01-11 19:52:44;15.38
2013-01-11 19:53:44;15.37
2013-01-11 19:54:45;15.06
2013-01-11 19:55:45;15.31
2013-01-11 19:56:45;14.93
2013-01-11 19:57:46;14.77
2013-01-11 19:58:46;14.89
2013-01-11 19:59:46;15.09
2013-01-11 20:00:47;15.02
2013-01-11 20:01:48;14.89
2013-01-11 20:02:49;15.11
2013-01-11 20:03:49;15.14
2013-01-11 20:04:49;14.69
2013-01-11 20:05:50;14.69
2013-01-11 20:06:50;14.81
2013-01-11 20:07:50;14.78
2013-01-11 20:08:50;15.15
2013-01-11 20:09:51;15.3
2013-01-11 20:10:51;15.3
2013-01-11 20:11:53;15.49
2013-01-11 20:12:53;15.23
2013-01-11 20:13:54;15.32
2013-01-11 20:14:54;15.18
2013-01-11 20:15:54;15.22
2013-01-11 20:16:55;15.0
2013-01-11 20:17:55;14.7
2013-01-11 20:18:55;14.86
2013-01-11 20:19:55;14.86
2013-01-11 20:20:56;14.71
2013-01-11 20:21:58;14.78
2013-01-11 20:22:58;14.76
2013-01-11 20:23:58;14.91
2013-01-11 20:24:58;14.89
2013-01-11 20:25:59;14.83
2013-01-11 20:26:59;15.08
2013-01-11 20:27:59;14.76
2013-01-11 20:29:00;15.16
2013-01-11 20:30:00;15.31
2013-01-11 20:31:00;15.36
2013-01-11 20:32:02;15.44
2013-01-11 20:33:02;15.77
2013-01-11 20:34:03;15.63
2013-01-11 20:35:03;16.06
2013-01-11 20:36:03;15.92
2013-01-11 20:37:04;15.7
2013-01-11 20:38:04;15.69
2013-01-11 20:39:04;16.04
2013-01-11 20:40:05;16.24
2013-01-11 20:41:05;16.2
2013-01-11 20:42:07;16.18
2013-01-11 20:43:07;15.56
2013-01-11 20:44:07;15.48
2013-01-11 20:45:08;15.37
2013-01-11 20:46:08;15.43
2013-01-11 20:47:08;15.36
2013-01-11 20:48:09;15.35
2013-01-11 20:49:09;15.58
2013-01-11 20:50:09;16.06
2013-01-11 20:51:10;15.46
2013-01-11 20:52:11;15.4
2013-01-11 20:53:12;15.09
2013-01-11 20:54:12;15.23
2013-01-11 20:55:12;14.96
2013-01-11 20:56:13;15.14
2013-01-11 20:57:13;15.25
2013-01-11 20:58:13;15.79
2013-01-11 20:59:14;16.08
2013-01-11 21:00:14;15.73
2013-01-11 21:01:14;15.58
2013-01-11 21:02:16;15.09
2013-01-11 21:03:16;15.29
2013-01-11 21:04:17;15.12
2013-01-11 21:05:17;14.98
2013-01-11 21:06:17;15.38
2013-01-11 21:07:18;15.35
2013-01-11 21:08:18;15.18
2013-01-11 21:09:18;15.52
2013-01-11 21:10:18;15.29
2013-01-11 21:11:19;14.92
2013-01-11 21:12:21;14.87
2013-01-11 21:13:21;15.0
2013-01-11 21:14:21;15.06
2013-01-11 21:15:22;15.03
2013-01-11 21:16:22;14.87
2013-01-11 21:17:22;15.24
2013-01-11 21:18:22;15.54
2013-01-11 21:19:23;16.32
2013-01-11 21:20:23;16.33
2013-01-11 21:21:23;16.7
2013-01-11 21:22:25;17.43
2013-01-11 21:23:25;17.68
2013-01-11 21:24:26;17.81
2013-01-11 21:25:26;17.7
2013-01-11 21:26:26;17.49
2013-01-11 21:27:27;17.76
2013-01-11 21:28:27;17.62
2013-01-11 21:29:27;17.43
2013-01-11 21:30:28;17.18
2013-01-11 21:31:28;16.21
2013-01-11 21:32:30;16.2
2013-01-11 21:33:30;16.22
2013-01-11 21:34:30;16.79
2013-01-11 21:35:31;16.66
2013-01-11 21:36:31;17.13
2013-01-11 21:37:31;16.23
2013-01-11 21:38:32;16.36
2013-01-11 21:39:32;16.46
2013-01-11 21:40:32;16.64
2013-01-11 21:41:33;16.76
2013-01-11 21:42:34;16.95
2013-01-11 21:43:35;17.53
2013-01-11 21:44:35;16.89
2013-01-11 21:45:35;16.68
2013-01-11 21:46:36;17.49
2013-01-11 21:47:36;17.16
2013-01-11 21:48:36;16.24
2013-01-11 21:49:37;16.0
2013-01-11 21:50:37;15.85
2013-01-11 21:51:37;15.64
2013-01-11 21:52:39;16.21
2013-01-11 21:53:39;15.66
2013-01-11 21:54:40;15.85
2013-01-11 21:55:40;16.03
2013-01-11 21:56:40;15.37
2013-01-11 21:57:41;15.23
2013-01-11 21:58:41;15.07
2013-01-11 21:59:41;15.18
2013-01-11 22:00:41;15.22
2013-01-11 22:01:42;14.74
2013-01-11 22:02:44;14.8
2013-01-11 22:03:44;15.29
2013-01-11 22:04:44;15.26
2013-01-11 22:05:45;15.6
2013-01-11 22:06:45;16.14
2013-01-11 22:07:45;15.51
2013-01-11 22:08:45;15.49
2013-01-11 22:09:46;15.53
2013-01-11 22:10:46;15.82
2013-01-11 22:11:46;16.43
2013-01-11 22:12:48;16.7
2013-01-11 22:13:49;16.6
2013-01-11 22:14:49;15.99
2013-01-11 22:15:49;15.68
2013-01-11 22:16:49;16.73
2013-01-11 22:17:50;16.03
2013-01-11 22:18:50;15.55
2013-01-11 22:19:50;16.18
2013-01-11 22:20:51;16.16
2013-01-11 22:21:51;15.56
2013-01-11 22:22:53;16.04
2013-01-11 22:23:53;16.57
2013-01-11 22:24:54;16.8
2013-01-11 22:25:54;16.13
2013-01-11 22:26:54;16.65
2013-01-11 22:27:54;15.74
2013-01-11 22:28:55;15.77
2013-01-11 22:29:55;15.7
2013-01-11 22:30:55;16.04
2013-01-11 22:31:56;16.02
2013-01-11 22:32:58;15.93
2013-01-11 22:33:58;16.64
2013-01-11 22:34:58;16.77
2013-01-11 22:35:58;16.22
2013-01-11 22:36:59;15.88
2013-01-11 22:37:59;15.36
2013-01-11 22:38:59;15.4
2013-01-11 22:40:00;15.64
2013-01-11 22:41:00;15.42
2013-01-11 22:42:00;15.17
2013-01-11 22:43:02;15.47
2013-01-11 22:44:02;15.53
2013-01-11 22:45:03;15.28
2013-01-11 22:46:03;16.49
2013-01-11 22:47:03;16.25
2013-01-11 22:48:04;15.71
2013-01-11 22:49:04;15.77
2013-01-11 22:50:04;16.13
2013-01-11 22:51:05;15.72
2013-01-11 22:52:05;15.59
2013-01-11 22:53:07;15.62
2013-01-11 22:54:07;16.31
2013-01-11 22:55:07;16.27
2013-01-11 22:56:08;15.72
2013-01-11 22:57:08;15.91
2013-01-11 22:58:08;15.99
2013-01-11 22:59:09;16.12
2013-01-11 23:00:09;16.21
2013-01-11 23:01:09;16.64
2013-01-11 23:02:10;16.86
2013-01-11 23:03:11;17.16
2013-01-11 23:04:12;17.36
2013-01-11 23:05:12;17.35
2013-01-11 23:06:12;17.2
2013-01-11 23:07:13;16.55
2013-01-11 23:08:13;15.86
2013-01-11 23:09:13;16.0
2013-01-11 23:10:14;15.75
2013-01-11 23:11:14;15.62
2013-01-11 23:12:14;16.37
2013-01-11 23:13:16;17.11
2013-01-11 23:14:16;17.11
2013-01-11 23:15:17;16.96
2013-01-11 23:16:17;16.58
2013-01-11 23:17:17;16.29
2013-01-11 23:18:18;16.47
2013-01-11 23:19:18;16.95
2013-01-11 23:20:18;16.66
2013-01-11 23:21:19;17.56
2013-01-11 23:22:19;17.67
2013-01-11 23:23:21;16.78
2013-01-11 23:24:21;16.11
2013-01-11 23:25:21;16.01
2013-01-11 23:26:22;15.83
2013-01-11 23:27:22;16.2
2013-01-11 23:28:22;16.31
2013-01-11 23:29:23;16.95
2013-01-11 23:30:23;17.49
2013-01-11 23:31:23;17.65
2013-01-11 23:32:23;17.81
2013-01-11 23:33:25;17.94
2013-01-11 23:34:26;17.94
2013-01-11 23:35:26;17.87
2013-01-11 23:36:26;17.11
2013-01-11 23:37:27;16.28
2013-01-11 23:38:27;15.62
2013-01-11 23:39:27;15.36
2013-01-11 23:40:27;15.15
2013-01-11 23:41:28;15.41
2013-01-11 23:42:28;15.41
2013-01-11 23:43:30;15.49
2013-01-11 23:44:30;15.53
2013-01-11 23:45:31;15.4
2013-01-11 23:46:31;15.32
2013-01-11 23:47:31;15.31
2013-01-11 23:48:31;15.28
2013-01-11 23:49:32;15.43
2013-01-11 23:50:32;15.38
2013-01-11 23:51:32;15.39
2013-01-11 23:52:33;15.44
2013-01-11 23:53:35;15.48
2013-01-11 23:54:35;15.5
2013-01-11 23:55:35;15.36
2013-01-11 23:56:35;15.35
2013-01-11 23:57:36;15.42
2013-01-11 23:58:36;15.78
2013-01-11 23:59:36;15.81
2013-01-12 00:00:37;15.61
2013-01-12 00:01:37;15.81
2013-01-12 00:02:37;15.72
2013-01-12 00:03:39;15.61
2013-01-12 00:04:39;15.61
2013-01-12 00:05:40;15.49
2013-01-12 00:06:40;15.4
2013-01-12 00:07:40;15.09
2013-01-12 00:08:41;15.09
2013-01-12 00:09:41;15.09
2013-01-12 00:10:41;15.36
2013-01-12 00:11:42;15.19
2013-01-12 00:12:42;15.04
2013-01-12 00:13:44;15.24
2013-01-12 00:14:44;15.08
2013-01-12 00:15:44;14.92
2013-01-12 00:16:45;15.07
2013-01-12 00:17:45;15.22
2013-01-12 00:18:45;15.27
2013-01-12 00:19:46;15.38
2013-01-12 00:20:46;15.34
2013-01-12 00:21:46;15.15
2013-01-12 00:22:47;15.13
2013-01-12 00:23:48;15.28
2013-01-12 00:24:49;15.12
2013-01-12 00:25:49;15.11
2013-01-12 00:26:49;15.0
2013-01-12 00:27:50;15.09
2013-01-12 00:28:50;15.19
2013-01-12 00:29:50;15.0
2013-01-12 00:30:51;14.84
2013-01-12 00:31:51;14.8
2013-01-12 00:32:51;14.85
2013-01-12 00:33:53;14.76
2013-01-12 00:34:53;14.81
2013-01-12 00:35:54;15.14
2013-01-12 00:36:54;15.34
2013-01-12 00:37:54;15.31
2013-01-12 00:38:55;15.61
2013-01-12 00:39:55;15.55
2013-01-12 00:40:55;15.53
2013-01-12 00:41:56;15.47
2013-01-12 00:42:56;15.4
2013-01-12 00:43:58;15.45
2013-01-12 00:44:58;15.41
2013-01-12 00:45:58;15.31
2013-01-12 00:46:59;14.93
2013-01-12 00:47:59;15.16
2013-01-12 00:48:59;15.36
2013-01-12 00:50:00;15.17
2013-01-12 00:51:00;15.31
2013-01-12 00:52:00;15.11
2013-01-12 00:53:01;14.8
2013-01-12 00:54:02;15.22
2013-01-12 00:55:03;15.13
2013-01-12 00:56:03;15.56
2013-01-12 00:57:03;15.58
2013-01-12 00:58:04;15.59
2013-01-12 00:59:04;15.95
2013-01-12 01:00:04;16.3
2013-01-12 01:01:05;15.94
2013-01-12 01:02:05;15.7
2013-01-12 01:03:05;15.75
2013-01-12 01:04:07;16.18
2013-01-12 01:05:07;16.21
2013-01-12 01:06:08;16.45
2013-01-12 01:07:08;16.37
2013-01-12 01:08:08;15.84
2013-01-12 01:09:09;15.76
2013-01-12 01:10:09;15.61
2013-01-12 01:11:09;15.64
2013-01-12 01:12:10;16.19
2013-01-12 01:13:10;16.18
2013-01-12 01:14:12;16.32
2013-01-12 01:15:12;15.63
2013-01-12 01:16:12;15.48
2013-01-12 01:17:13;15.53
2013-01-12 01:18:13;15.7
2013-01-12 01:19:13;15.49
2013-01-12 01:20:14;15.58
2013-01-12 01:21:14;15.63
2013-01-12 01:22:14;15.55
2013-01-12 01:23:15;15.56
2013-01-12 01:24:16;15.59
2013-01-12 01:25:17;15.69
2013-01-12 01:26:17;15.73
2013-01-12 01:27:17;16.35
2013-01-12 01:28:18;16.39
2013-01-12 01:29:18;16.55
2013-01-12 01:30:18;16.78
2013-01-12 01:31:19;16.9
2013-01-12 01:32:19;17.15
2013-01-12 01:33:19;17.23
2013-01-12 01:34:21;16.88
2013-01-12 01:35:21;16.64
2013-01-12 01:36:22;16.33
2013-01-12 01:37:22;15.96
2013-01-12 01:38:22;15.57
2013-01-12 01:39:23;15.39
2013-01-12 01:40:23;15.28
2013-01-12 01:41:23;15.49
2013-01-12 01:42:24;15.61
2013-01-12 01:43:24;15.73
2013-01-12 01:44:26;15.79
2013-01-12 01:45:26;15.8
2013-01-12 01:46:26;15.77
2013-01-12 01:47:27;15.77
2013-01-12 01:48:27;15.66
2013-01-12 01:49:27;15.67
2013-01-12 01:50:28;15.64
2013-01-12 01:51:28;15.9
2013-01-12 01:52:28;16.08
2013-01-12 01:53:29;16.14
2013-01-12 01:54:30;15.85
2013-01-12 01:55:31;15.99
2013-01-12 01:56:31;16.11
2013-01-12 01:57:31;16.12
2013-01-12 01:58:32;16.06
2013-01-12 01:59:32;16.0
2013-01-12 02:00:32;15.8
2013-01-12 02:01:33;15.8
2013-01-12 02:02:33;15.81
2013-01-12 02:03:33;15.86
2013-01-12 02:04:35;15.71
2013-01-12 02:05:35;15.79
2013-01-12 02:06:36;15.76
2013-01-12 02:07:36;15.93
2013-01-12 02:08:36;16.33
2013-01-12 02:09:37;16.37
2013-01-12 02:10:37;16.21
2013-01-12 02:11:37;16.16
2013-01-12 02:12:38;15.7
2013-01-12 02:13:38;15.62
2013-01-12 02:14:40;15.6
2013-01-12 02:15:40;15.62
2013-01-12 02:16:40;15.6
2013-01-12 02:17:41;15.37
2013-01-12 02:18:41;15.32
2013-01-12 02:19:41;15.26
2013-01-12 02:20:42;15.12
2013-01-12 02:21:42;15.13
2013-01-12 02:22:42;15.32
2013-01-12 02:23:42;15.62
2013-01-12 02:24:44;15.77
2013-01-12 02:25:45;15.79
2013-01-12 02:26:45;16.11
2013-01-12 02:27:45;15.97
2013-01-12 02:28:46;16.23
2013-01-12 02:29:46;16.24
2013-01-12 02:30:46;15.69
2013-01-12 02:31:47;15.72
2013-01-12 02:32:47;15.99
2013-01-12 02:33:47;15.64
2013-01-12 02:34:49;15.54
2013-01-12 02:35:49;15.64
2013-01-12 02:36:50;15.68
2013-01-12 02:37:50;16.04
2013-01-12 02:38:50;16.21
2013-01-12 02:39:51;16.64
2013-01-12 02:40:51;16.95
2013-01-12 02:41:51;17.27
2013-01-12 02:42:51;17.5
2013-01-12 02:43:52;17.46
2013-01-12 02:44:54;17.46
2013-01-12 02:45:54;17.04
2013-01-12 02:46:54;16.02
2013-01-12 02:47:55;15.69
2013-01-12 02:48:55;15.83
2013-01-12 02:49:55;15.56
2013-01-12 02:50:56;15.47
2013-01-12 02:51:56;15.46
2013-01-12 02:52:56;15.48
2013-01-12 02:53:56;15.55
2013-01-12 02:54:58;15.59
2013-01-12 02:55:59;15.81
2013-01-12 02:56:59;15.74
2013-01-12 02:57:59;15.78
2013-01-12 02:59:00;15.72
2013-01-12 03:00:00;16.0
2013-01-12 03:01:00;15.69
2013-01-12 03:02:01;15.82
2013-01-12 03:03:01;15.8
2013-01-12 03:04:01;15.66
2013-01-12 03:05:03;15.67
2013-01-12 03:06:03;15.67
2013-01-12 03:07:04;15.65
2013-01-12 03:08:04;15.6
2013-01-12 03:09:04;15.5
2013-01-12 03:10:05;15.5
2013-01-12 03:11:05;15.46
2013-01-12 03:12:05;15.47
2013-01-12 03:13:05;15.37
2013-01-12 03:14:06;15.16
2013-01-12 03:15:08;15.3
2013-01-12 03:16:08;14.92
2013-01-12 03:17:08;15.13
2013-01-12 03:18:09;15.16
2013-01-12 03:19:09;15.28
2013-01-12 03:20:09;15.19
2013-01-12 03:21:10;15.3
2013-01-12 03:22:10;15.22
2013-01-12 03:23:10;15.13
2013-01-12 03:24:10;15.32
2013-01-12 03:25:12;15.37
2013-01-12 03:26:13;15.38
2013-01-12 03:27:13;15.23
2013-01-12 03:28:13;15.35
2013-01-12 03:29:14;15.36
2013-01-12 03:30:14;15.28
2013-01-12 03:31:14;15.4
2013-01-12 03:32:15;15.66
2013-01-12 03:33:15;15.66
2013-01-12 03:34:15;15.56
2013-01-12 03:35:17;15.67
2013-01-12 03:36:17;15.61
2013-01-12 03:37:18;15.49
2013-01-12 03:38:18;15.56
2013-01-12 03:39:18;15.44
2013-01-12 03:40:19;15.23
2013-01-12 03:41:19;15.23
2013-01-12 03:42:19;15.38
2013-01-12 03:43:20;15.68
2013-01-12 03:44:20;15.43
2013-01-12 03:45:22;15.31
2013-01-12 03:46:22;15.39
2013-01-12 03:47:22;15.37
2013-01-12 03:48:23;15.31
2013-01-12 03:49:23;15.32
2013-01-12 03:50:23;15.18
2013-01-12 03:51:24;15.22
2013-01-12 03:52:24;15.22
2013-01-12 03:53:24;15.3
2013-01-12 03:54:24;15.05
2013-01-12 03:55:26;15.18
2013-01-12 03:56:27;15.35
2013-01-12 03:57:27;15.1
2013-01-12 03:58:27;15.17
2013-01-12 03:59:28;15.21
2013-01-12 04:00:28;15.21
2013-01-12 04:01:28;15.18
2013-01-12 04:02:29;15.17
2013-01-12 04:03:29;15.04
2013-01-12 04:04:29;15.23
2013-01-12 04:05:31;15.05
2013-01-12 04:06:31;15.05
2013-01-12 04:07:32;15.2
2013-01-12 04:08:32;15.17
2013-01-12 04:09:32;15.27
2013-01-12 04:10:33;15.13
2013-01-12 04:11:33;15.15
2013-01-12 04:12:33;15.26
2013-01-12 04:13:34;15.0
2013-01-12 04:14:34;15.07
2013-01-12 04:15:36;15.06
2013-01-12 04:16:36;15.12
2013-01-12 04:17:36;15.16
2013-01-12 04:18:37;15.06
2013-01-12 04:19:37;15.2
2013-01-12 04:20:37;15.14
2013-01-12 04:21:38;15.07
2013-01-12 04:22:38;14.96
2013-01-12 04:23:38;15.19
2013-01-12 04:24:39;14.89
2013-01-12 04:25:40;14.93
2013-01-12 04:26:41;14.98
2013-01-12 04:27:41;14.94
2013-01-12 04:28:41;14.88
2013-01-12 04:29:42;15.09
2013-01-12 04:30:42;15.2
2013-01-12 04:31:42;14.98
2013-01-12 04:32:43;15.11
2013-01-12 04:33:43;15.07
2013-01-12 04:34:43;15.18
2013-01-12 04:35:45;15.1
2013-01-12 04:36:45;14.99
2013-01-12 04:37:46;14.92
2013-01-12 04:38:46;15.06
2013-01-12 04:39:46;15.24
2013-01-12 04:40:47;15.03
2013-01-12 04:41:47;14.8
2013-01-12 04:42:47;15.13
2013-01-12 04:43:48;15.02
2013-01-12 04:44:48;15.14
2013-01-12 04:45:50;15.06
2013-01-12 04:46:50;14.94
2013-01-12 04:47:50;15.03
2013-01-12 04:48:51;14.86
2013-01-12 04:49:51;14.82
2013-01-12 04:50:51;14.91
2013-01-12 04:51:52;14.94
2013-01-12 04:52:52;14.92
2013-01-12 04:53:52;14.91
2013-01-12 04:54:53;15.06
2013-01-12 04:55:54;15.01
2013-01-12 04:56:55;14.98
2013-01-12 04:57:55;14.94
2013-01-12 04:58:55;15.03
2013-01-12 04:59:56;15.14
2013-01-12 05:00:56;15.0
2013-01-12 05:01:56;15.2
2013-01-12 05:02:57;15.21
2013-01-12 05:03:57;14.96
2013-01-12 05:04:57;14.9
2013-01-12 05:05:59;14.93
2013-01-12 05:06:59;14.9
2013-01-12 05:08:00;15.09
2013-01-12 05:09:00;14.99
2013-01-12 05:10:00;14.95
2013-01-12 05:11:01;15.1
2013-01-12 05:12:01;14.93
2013-01-12 05:13:01;15.11
2013-01-12 05:14:02;15.14
2013-01-12 05:15:02;15.24
2013-01-12 05:16:04;15.15
2013-01-12 05:17:04;15.01
2013-01-12 05:18:04;15.1
2013-01-12 05:19:05;14.94
2013-01-12 05:20:05;15.16
2013-01-12 05:21:05;15.15
2013-01-12 05:22:06;15.07
2013-01-12 05:23:06;15.15
2013-01-12 05:24:06;14.93
2013-01-12 05:25:07;15.15
2013-01-12 05:26:08;15.1
2013-01-12 05:27:09;14.93
2013-01-12 05:28:09;15.17
2013-01-12 05:29:09;15.15
2013-01-12 05:30:10;15.18
2013-01-12 05:31:10;15.28
2013-01-12 05:32:10;15.19
2013-01-12 05:33:11;15.24
2013-01-12 05:34:11;15.25
2013-01-12 05:35:11;15.31
2013-01-12 05:36:13;15.31
2013-01-12 05:37:13;15.31
2013-01-12 05:38:14;15.2
2013-01-12 05:39:14;15.22
2013-01-12 05:40:14;15.16
2013-01-12 05:41:15;15.19
2013-01-12 05:42:15;15.35
2013-01-12 05:43:15;15.28
2013-01-12 05:44:16;15.3
2013-01-12 05:45:16;15.3
2013-01-12 05:46:18;15.3
2013-01-12 05:47:18;15.34
2013-01-12 05:48:18;15.28
2013-01-12 05:49:19;15.41
2013-01-12 05:50:19;15.39
2013-01-12 05:51:19;15.4
2013-01-12 05:52:20;15.33
2013-01-12 05:53:20;15.4
2013-01-12 05:54:20;15.4
2013-01-12 05:55:21;15.31
2013-01-12 05:56:22;15.32
2013-01-12 05:57:23;15.33
2013-01-12 05:58:23;15.26
2013-01-12 05:59:23;15.38
2013-01-12 06:00:24;15.38
2013-01-12 18:47:02;15.51
2013-01-12 18:48:04;15.51
2013-01-12 18:49:04;15.15
2013-01-12 18:50:04;14.89
2013-01-12 18:51:05;14.65
2013-01-12 18:52:05;14.88
2013-01-12 18:53:05;15.32
2013-01-12 18:54:05;15.55
2013-01-12 18:55:06;15.46
2013-01-12 18:56:06;15.73
2013-01-12 18:57:06;15.87
2013-01-12 18:58:08;16.28
2013-01-12 18:59:09;16.9
2013-01-12 19:00:09;17.14
2013-01-12 19:01:09;17.1
2013-01-12 19:02:09;17.65
2013-01-12 19:03:10;17.74
2013-01-12 19:04:10;17.78
2013-01-12 19:05:10;17.76
2013-01-12 19:06:11;17.83
2013-01-12 19:07:11;17.72
2013-01-12 19:08:13;17.81
2013-01-12 19:09:13;17.83
2013-01-12 19:10:13;17.78
2013-01-12 19:11:14;17.78
2013-01-12 19:12:14;17.44
2013-01-12 19:13:14;17.36
2013-01-12 19:14:15;17.67
2013-01-12 19:15:15;17.5
2013-01-12 19:16:15;17.4
2013-01-12 19:17:16;17.0
2013-01-12 19:18:17;16.86
2013-01-12 19:19:18;16.63
2013-01-12 19:20:18;16.54
2013-01-12 19:21:18;16.28
2013-01-12 19:22:19;15.93
2013-01-12 19:23:19;15.59
2013-01-12 19:24:19;15.76
2013-01-12 19:25:20;16.02
2013-01-12 19:26:20;16.21
2013-01-12 19:27:20;16.44
2013-01-12 19:28:22;16.77
2013-01-12 19:29:22;15.55
2013-01-12 19:30:23;16.4
2013-01-12 19:31:23;16.98
2013-01-12 19:32:23;16.61
2013-01-12 19:33:24;15.49
2013-01-12 19:34:24;16.41
2013-01-12 19:35:24;16.33
2013-01-12 19:36:25;15.85
2013-01-12 19:37:25;15.7
2013-01-12 19:38:27;15.47
2013-01-12 19:39:27;15.25
2013-01-12 19:40:27;15.31
2013-01-12 19:41:28;14.71
2013-01-12 19:42:28;14.96
2013-01-12 19:43:28;15.2
2013-01-12 19:44:28;15.37
2013-01-12 19:45:29;15.3
2013-01-12 19:46:29;15.37
2013-01-12 19:47:29;14.93
2013-01-12 19:48:31;14.6
2013-01-12 19:49:32;14.66
2013-01-12 19:50:32;14.45
2013-01-12 19:51:32;14.48
2013-01-12 19:52:32;14.69
2013-01-12 19:53:33;15.23
2013-01-12 19:54:33;15.11
2013-01-12 19:55:33;14.76
2013-01-12 19:56:34;15.15
2013-01-12 19:57:34;15.07
2013-01-12 19:58:36;15.16
2013-01-12 19:59:36;14.93
2013-01-12 20:00:36;14.96
2013-01-12 20:01:37;15.6
2013-01-12 20:02:37;16.0
2013-01-12 20:03:37;16.77
2013-01-12 20:04:38;16.75
2013-01-12 20:05:38;15.39
2013-01-12 20:06:38;15.33
2013-01-12 20:07:39;14.88
2013-01-12 20:08:40;15.05
2013-01-12 20:09:41;14.91
2013-01-12 20:10:41;15.26
2013-01-12 20:11:41;15.34
2013-01-12 20:12:42;15.14
2013-01-12 20:13:42;15.55
2013-01-12 20:14:42;15.72
2013-01-12 20:15:43;16.39
2013-01-12 20:16:43;16.22
2013-01-12 20:17:43;15.93
2013-01-12 20:18:45;16.16
2013-01-12 20:19:45;15.68
2013-01-12 20:20:46;16.69
2013-01-12 20:21:46;15.93
2013-01-12 20:22:46;15.45
2013-01-12 20:23:47;16.05
2013-01-12 20:24:47;16.28
2013-01-12 20:25:47;15.53
2013-01-12 20:26:48;15.65
2013-01-12 20:27:48;15.71
2013-01-12 20:28:50;15.74
2013-01-12 20:29:50;16.56
2013-01-12 20:30:50;16.5
2013-01-12 20:31:51;15.95
2013-01-12 20:32:51;15.51
2013-01-12 20:33:51;15.91
2013-01-12 20:34:52;15.56
2013-01-12 20:35:52;16.14
2013-01-12 20:36:52;16.15
2013-01-12 20:37:52;16.31
2013-01-12 20:38:54;16.38
2013-01-12 20:39:55;16.6
2013-01-12 20:40:55;16.95
2013-01-12 20:41:55;16.81
2013-01-12 20:42:56;16.57
2013-01-12 20:43:56;16.37
2013-01-12 20:44:56;16.64
2013-01-12 20:45:57;16.4
2013-01-12 20:46:57;16.79
2013-01-12 20:47:57;17.34
2013-01-12 20:48:59;17.62
2013-01-12 20:49:59;17.62
2013-01-12 20:51:00;17.64
2013-01-12 20:52:00;17.81
2013-01-12 20:53:00;17.05
2013-01-12 20:54:00;16.34
2013-01-12 20:55:01;17.26
2013-01-12 20:56:01;17.02
2013-01-12 20:57:01;16.8
2013-01-12 20:58:02;16.27
2013-01-12 20:59:04;15.02
2013-01-12 21:00:04;14.96
2013-01-12 21:01:04;15.38
2013-01-12 21:02:04;15.2
2013-01-12 21:03:05;15.28
2013-01-12 21:04:05;15.01
2013-01-12 21:05:05;15.19
2013-01-12 21:06:06;14.95
2013-01-12 21:07:06;15.19
2013-01-12 21:08:06;15.22
2013-01-12 21:09:08;15.1
2013-01-12 21:10:08;14.97
2013-01-12 21:11:09;15.52
2013-01-12 21:12:09;16.65
2013-01-12 21:13:09;16.55
2013-01-12 21:14:10;16.26
2013-01-12 21:15:10;15.86
2013-01-12 21:16:10;16.07
2013-01-12 21:17:11;16.63
2013-01-12 21:18:11;17.04
2013-01-12 21:19:13;17.84
2013-01-12 21:20:13;17.73
2013-01-12 21:21:13;17.91
2013-01-12 21:22:14;17.9
2013-01-12 21:23:14;17.93
2013-01-12 21:24:14;17.95
2013-01-12 21:25:15;17.85
2013-01-12 21:26:15;17.31
2013-01-12 21:27:15;16.81
2013-01-12 21:28:16;16.47
2013-01-12 21:29:17;16.6
2013-01-12 21:30:18;16.57
2013-01-12 21:31:18;16.26
2013-01-12 21:32:18;16.41
2013-01-12 21:33:19;16.64
2013-01-12 21:34:19;17.32
2013-01-12 21:35:19;17.71
2013-01-12 21:36:20;17.62
2013-01-12 21:37:20;17.7
2013-01-12 21:38:20;17.78
2013-01-12 21:39:22;17.84
2013-01-12 21:40:22;17.88
2013-01-12 21:41:23;17.89
2013-01-12 21:42:23;17.73
2013-01-12 21:43:23;17.7
2013-01-12 21:44:24;17.83
2013-01-12 21:45:24;17.93
2013-01-12 21:46:24;17.95
2013-01-12 21:47:25;18.0
2013-01-12 21:48:25;17.96
2013-01-12 21:49:27;18.0
2013-01-12 21:50:27;18.0
2013-01-12 21:51:27;18.0
2013-01-12 21:52:28;18.02
2013-01-12 21:53:28;17.98
2013-01-12 21:54:28;18.0
2013-01-12 21:55:29;17.98
2013-01-12 21:56:29;18.0
2013-01-12 21:57:29;18.02
2013-01-12 21:58:29;18.0
2013-01-12 21:59:31;18.0
2013-01-12 22:00:32;18.04
2013-01-12 22:01:32;18.02
2013-01-12 22:02:32;18.04
2013-01-12 22:03:33;17.95
2013-01-12 22:04:33;17.76
2013-01-12 22:05:33;17.29
2013-01-12 22:06:33;16.56
2013-01-12 22:07:34;16.28
2013-01-12 22:08:34;16.57
2013-01-12 22:09:36;16.72
2013-01-12 22:10:36;16.61
2013-01-12 22:11:37;17.0
2013-01-12 22:12:37;16.72
2013-01-12 22:13:37;16.72
2013-01-12 22:14:38;16.24
2013-01-12 22:15:38;15.51
2013-01-12 22:16:38;14.95
2013-01-12 22:17:38;15.0
2013-01-12 22:18:39;15.18
2013-01-12 22:19:41;15.05
2013-01-12 22:20:41;14.79
2013-01-12 22:21:41;14.65
2013-01-12 22:22:42;14.69
2013-01-12 22:23:42;14.64
2013-01-12 22:24:42;14.81
2013-01-12 22:25:42;14.72
2013-01-12 22:26:43;14.52
2013-01-12 22:27:43;14.93
2013-01-12 22:28:43;15.13
2013-01-12 22:29:45;15.32
2013-01-12 22:30:46;15.07
2013-01-12 22:31:46;14.88
2013-01-12 22:32:46;14.94
2013-01-12 22:33:46;15.16
2013-01-12 22:34:47;14.77
2013-01-12 22:35:47;15.05
2013-01-12 22:36:47;14.48
2013-01-12 22:37:48;14.69
2013-01-12 22:38:48;14.9
2013-01-12 22:39:50;14.66
2013-01-12 22:40:50;14.68
2013-01-12 22:41:50;14.75
2013-01-12 22:42:51;14.85
2013-01-12 22:43:51;14.62
2013-01-12 22:44:51;14.59
2013-01-12 22:45:52;14.62
2013-01-12 22:46:52;14.8
2013-01-12 22:47:52;14.84
2013-01-12 22:48:53;14.7
2013-01-12 22:49:55;14.57
2013-01-12 22:50:55;15.03
2013-01-12 22:51:55;15.35
2013-01-12 22:52:55;15.48
2013-01-12 22:53:56;15.36
2013-01-12 22:54:56;15.2
2013-01-12 22:55:56;15.32
2013-01-12 22:56:57;15.3
2013-01-12 22:57:57;14.88
2013-01-12 22:58:57;14.61
2013-01-12 22:59:59;14.81
2013-01-12 23:00:59;14.62
2013-01-12 23:02:00;14.48
2013-01-12 23:03:00;14.74
2013-01-12 23:04:00;14.67
2013-01-12 23:05:01;14.48
2013-01-12 23:06:01;14.54
2013-01-12 23:07:01;14.54
2013-01-12 23:08:02;14.62
2013-01-12 23:09:02;14.48
2013-01-12 23:10:04;14.63
2013-01-12 23:11:04;14.63
2013-01-12 23:12:04;14.58
2013-01-12 23:13:05;14.65
2013-01-12 23:14:05;14.57
2013-01-12 23:15:05;14.43
2013-01-12 23:16:06;14.6
2013-01-12 23:17:06;14.56
2013-01-12 23:18:06;14.7
2013-01-12 23:19:07;14.52
2013-01-12 23:20:08;14.68
2013-01-12 23:21:09;14.43
2013-01-12 23:22:09;14.73
2013-01-12 23:23:09;14.49
2013-01-12 23:24:10;14.57
2013-01-12 23:25:10;14.46
2013-01-12 23:26:10;14.9
2013-01-12 23:27:11;14.87
2013-01-12 23:28:11;14.72
2013-01-12 23:29:11;14.74
2013-01-12 23:30:13;14.58
2013-01-12 23:31:13;14.79
2013-01-12 23:32:14;14.55
2013-01-12 23:33:14;14.76
2013-01-12 23:34:14;14.78
2013-01-12 23:35:15;14.95
2013-01-12 23:36:15;15.22
2013-01-12 23:37:15;15.48
2013-01-12 23:38:16;16.23
2013-01-12 23:39:16;17.09
2013-01-12 23:40:18;17.46
2013-01-12 23:41:18;17.67
2013-01-12 23:42:18;18.03
2013-01-12 23:43:19;18.24
2013-01-12 23:44:19;18.32
2013-01-12 23:45:19;18.26
2013-01-12 23:46:20;18.3
2013-01-12 23:47:20;18.29
2013-01-12 23:48:20;18.29
2013-01-12 23:49:21;18.29
2013-01-12 23:50:22;18.3
2013-01-12 23:51:23;18.3
2013-01-12 23:52:23;18.32
2013-01-12 23:53:23;18.31
2013-01-12 23:54:24;18.3
2013-01-12 23:55:24;18.3
2013-01-12 23:56:24;18.24
2013-01-12 23:57:25;18.26
2013-01-12 23:58:25;18.29
2013-01-12 23:59:25;18.29
2013-01-13 00:00:27;18.29
2013-01-13 00:01:27;18.29
2013-01-13 00:02:28;18.24
2013-01-13 00:03:28;18.26
2013-01-13 00:04:28;18.22
2013-01-13 00:05:29;17.81
2013-01-13 00:06:29;17.92
2013-01-13 00:07:29;18.24
2013-01-13 00:08:29;18.22
2013-01-13 00:09:30;18.15
2013-01-13 00:10:32;18.1
2013-01-13 00:11:32;18.19
2013-01-13 00:12:32;18.2
2013-01-13 00:13:33;18.15
2013-01-13 00:14:33;18.08
2013-01-13 00:15:33;17.96
2013-01-13 00:16:34;18.06
2013-01-13 00:17:34;18.22
2013-01-13 00:18:34;18.29
2013-01-13 00:19:34;18.32
2013-01-13 00:20:36;18.29
2013-01-13 00:21:37;18.24
2013-01-13 00:22:37;18.25
2013-01-13 00:23:37;18.17
2013-01-13 00:24:38;17.71
2013-01-13 00:25:38;17.73
2013-01-13 00:26:38;18.05
2013-01-13 00:27:38;17.88
2013-01-13 00:28:39;17.78
2013-01-13 00:29:39;17.76
2013-01-13 00:30:41;17.9
2013-01-13 00:31:41;17.55
2013-01-13 00:32:42;16.96
2013-01-13 00:33:42;16.83
2013-01-13 00:34:42;16.49
2013-01-13 00:35:43;16.21
2013-01-13 00:36:43;16.41
2013-01-13 00:37:43;16.12
2013-01-13 00:38:43;15.91
2013-01-13 00:39:44;16.08
2013-01-13 00:40:45;15.84
2013-01-13 00:44:26;15.51
2013-01-13 00:45:27;15.17
2013-01-13 00:46:27;15.44
2013-01-13 00:47:28;15.39
2013-01-13 00:48:28;15.06
2013-01-13 00:49:29;15.2
2013-01-13 00:50:29;15.23
2013-01-13 00:51:29;15.04
2013-01-13 00:52:29;15.4
2013-01-13 00:53:30;15.37
2013-01-13 00:54:34;15.4
2013-01-13 00:55:35;15.41
2013-01-13 00:56:35;15.46
2013-01-13 00:57:35;15.45
2013-01-13 00:58:36;15.41
2013-01-13 00:59:36;15.37
2013-01-13 01:00:36;15.2
2013-01-13 01:01:37;15.28
2013-01-13 01:02:37;15.25
2013-01-13 01:03:37;15.43
2013-01-13 01:04:39;15.43
2013-01-13 01:05:39;15.36
2013-01-13 01:06:40;15.14
2013-01-13 01:07:40;15.14
2013-01-13 01:08:40;15.14
2013-01-13 01:09:41;15.24
2013-01-13 01:10:41;15.24
2013-01-13 01:11:41;15.33
2013-01-13 01:12:42;15.72
2013-01-13 01:13:42;16.46
2013-01-13 01:14:44;16.94
2013-01-13 01:15:44;16.97
2013-01-13 01:16:44;17.43
2013-01-13 01:17:45;17.62
2013-01-13 01:18:45;17.24
2013-01-13 01:19:45;16.95
2013-01-13 01:20:46;17.01
2013-01-13 01:21:46;16.78
2013-01-13 01:22:46;16.93
2013-01-13 01:23:47;16.58
2013-01-13 01:24:29;16.23
2013-01-13 01:25:49;15.83
2013-01-13 01:26:49;15.74
2013-01-13 01:27:49;16.06
2013-01-13 01:28:50;16.17
2013-01-13 01:29:50;15.64
2013-01-13 01:30:50;15.48
2013-01-13 01:31:51;15.8
2013-01-13 01:32:51;15.76
2013-01-13 01:33:51;15.94
2013-01-13 01:34:51;15.72
2013-01-13 01:35:54;15.88
2013-01-13 01:36:54;16.14
2013-01-13 01:37:54;16.25
2013-01-13 01:38:32;16.64
2013-01-13 01:39:55;16.44
2013-01-13 01:40:55;16.01
2013-01-13 01:41:55;16.17
2013-01-13 01:42:56;16.42
2013-01-13 01:43:56;16.95
2013-01-13 01:44:58;16.66
2013-01-13 01:45:58;16.77
2013-01-13 01:46:59;16.88
2013-01-13 01:47:59;16.74
2013-01-13 01:48:59;16.35
2013-01-13 01:50:00;16.2
2013-01-13 01:51:00;16.17
2013-01-13 01:52:00;15.97
2013-01-13 01:53:00;15.89
2013-01-13 01:54:01;15.76
2013-01-13 01:55:03;16.04
2013-01-13 01:56:03;16.21
2013-01-13 01:57:03;16.2
2013-01-13 01:58:04;15.92
2013-01-13 01:59:04;15.88
2013-01-13 02:00:04;15.87
2013-01-13 02:01:05;15.95
2013-01-13 02:02:05;16.27
2013-01-13 02:03:05;16.55
2013-01-13 02:04:05;16.37
2013-01-13 02:05:07;16.1
2013-01-13 02:06:08;16.26
2013-01-13 02:07:08;16.32
2013-01-13 02:08:08;15.67
2013-01-13 02:09:09;15.1
2013-01-13 02:10:09;15.97
2013-01-13 02:11:09;15.95
2013-01-13 02:12:10;16.02
2013-01-13 02:13:10;15.58
2013-01-13 02:14:10;15.48
2013-01-13 02:15:12;15.63
2013-01-13 02:16:12;15.96
2013-01-13 02:17:13;15.65
2013-01-13 02:18:13;15.8
2013-01-13 02:19:13;15.58
2013-01-13 02:20:14;15.02
2013-01-13 02:21:14;15.29
2013-01-13 02:22:02;15.53
2013-01-13 02:23:15;15.44
2013-01-13 02:24:15;15.41
2013-01-13 02:25:17;15.19
2013-01-13 02:26:17;15.31
2013-01-13 02:27:17;15.47
2013-01-13 02:28:18;15.91
2013-01-13 02:29:18;15.44
2013-01-13 02:30:18;15.93
2013-01-13 02:31:19;16.41
2013-01-13 02:32:19;16.24
2013-01-13 02:33:19;16.38
2013-01-13 02:34:20;16.22
2013-01-13 02:35:21;16.22
2013-01-13 02:36:22;16.29
2013-01-13 02:37:22;16.2
2013-01-13 02:38:22;16.16
2013-01-13 02:39:23;16.23
2013-01-13 02:40:23;16.32
2013-01-13 02:41:23;16.49
2013-01-13 02:42:24;16.75
2013-01-13 02:43:24;17.1
2013-01-13 02:44:24;17.49
2013-01-13 02:45:26;17.78
2013-01-13 02:46:18;17.95
2013-01-13 02:47:27;18.11
2013-01-13 02:48:27;18.25
2013-01-13 02:49:27;18.32
2013-01-13 02:50:28;18.36
2013-01-13 02:51:28;18.33
2013-01-13 02:52:28;18.35
2013-01-13 02:53:29;18.33
2013-01-13 02:54:29;18.36
2013-01-13 02:55:31;18.32
2013-01-13 02:56:31;18.38
2013-01-13 02:57:32;18.36
2013-01-13 02:58:32;18.38
2013-01-13 02:59:32;18.39
2013-01-13 03:00:32;18.36
2013-01-13 03:01:33;18.38
2013-01-13 03:02:33;18.38
2013-01-13 03:03:33;18.38
2013-01-13 03:04:34;18.36
2013-01-13 03:05:36;18.38
2013-01-13 03:06:36;18.36
2013-01-13 03:07:36;18.39
2013-01-13 03:08:37;18.39
2013-01-13 03:09:37;18.36
2013-01-13 03:10:37;18.38
2013-01-13 03:11:37;18.35
2013-01-13 03:12:38;18.36
2013-01-13 03:13:38;18.36
2013-01-13 03:14:38;18.36
2013-01-13 03:15:40;18.36
2013-01-13 03:16:41;18.33
2013-01-13 03:17:41;18.38
2013-01-13 03:18:41;18.35
2013-01-13 03:19:42;18.36
2013-01-13 03:20:42;18.36
2013-01-13 03:21:42;18.39
2013-01-13 03:22:43;18.39
2013-01-13 03:23:43;18.39
2013-01-13 03:24:43;18.41
2013-01-13 03:25:45;18.38
2013-01-13 03:26:45;18.39
2013-01-13 03:27:46;18.35
2013-01-13 03:28:46;18.38
2013-01-13 03:29:46;18.33
2013-01-13 03:30:47;18.36
2013-01-13 03:31:47;18.38
2013-01-13 03:32:47;18.39
2013-01-13 03:33:48;18.38
2013-01-13 03:34:48;18.39
2013-01-13 03:35:50;18.39
2013-01-13 03:36:50;18.38
2013-01-13 03:37:50;18.39
2013-01-13 03:38:51;18.38
2013-01-13 03:39:51;18.38
2013-01-13 03:40:51;18.38
2013-01-13 03:41:52;18.36
2013-01-13 03:42:52;18.35
2013-01-13 03:43:51;18.38
2013-01-13 03:44:53;18.33
2013-01-13 03:45:32;18.38
2013-01-13 03:46:55;18.38
2013-01-13 03:47:55;18.39
2013-01-13 03:48:55;18.39
2013-01-13 03:49:56;18.35
2013-01-13 03:50:56;18.38
2013-01-13 03:51:56;18.35
2013-01-13 03:52:57;18.36
2013-01-13 03:53:57;18.38
2013-01-13 03:54:57;18.38
2013-01-13 03:55:59;18.36
2013-01-13 03:57:00;18.36
2013-01-13 03:58:00;18.38
2013-01-13 03:59:00;18.36
2013-01-13 04:00:00;18.39
2013-01-13 04:01:01;18.35
2013-01-13 04:02:01;18.03
2013-01-13 04:03:01;18.17
2013-01-13 04:04:02;18.38
2013-01-13 04:05:02;18.24
2013-01-13 04:06:04;18.08
2013-01-13 04:07:04;18.25
2013-01-13 04:08:05;18.39
2013-01-13 04:09:05;18.36
2013-01-13 04:10:05;18.38
2013-01-13 04:11:05;18.35
2013-01-13 04:12:06;18.36
2013-01-13 04:13:06;18.38
2013-01-13 04:14:06;18.36
2013-01-13 04:15:07;18.05
2013-01-13 04:16:09;17.99
2013-01-13 04:17:09;18.26
2013-01-13 04:18:10;18.0
2013-01-13 04:19:10;18.33
2013-01-13 04:20:10;18.32
2013-01-13 04:21:10;18.24
2013-01-13 04:22:11;17.89
2013-01-13 04:23:11;17.86
2013-01-13 04:24:11;18.0
2013-01-13 04:25:12;18.0
2013-01-13 04:26:14;18.26
2013-01-13 04:27:14;17.68
2013-01-13 04:28:14;17.7
2013-01-13 04:29:15;17.97
2013-01-13 04:30:15;17.75
2013-01-13 04:31:15;18.04
2013-01-13 04:32:15;17.22
2013-01-13 04:33:16;17.32
2013-01-13 04:34:16;17.86
2013-01-13 04:35:16;18.0
2013-01-13 04:36:18;16.85
2013-01-13 04:37:19;15.93
2013-01-13 04:38:19;16.63
2013-01-13 04:39:19;15.98
2013-01-13 04:40:20;15.76
2013-01-13 04:41:20;16.7
2013-01-13 04:42:20;17.73
2013-01-13 04:43:21;17.99
2013-01-13 04:44:21;17.43
2013-01-13 04:45:21;16.98
2013-01-13 04:46:23;15.78
2013-01-13 04:47:23;16.97
2013-01-13 04:48:24;17.36
2013-01-13 04:49:24;16.77
2013-01-13 04:50:24;16.09
2013-01-13 04:51:25;16.7
2013-01-13 04:52:25;17.52
2013-01-13 04:53:25;18.12
2013-01-13 04:54:26;18.04
2013-01-13 04:55:26;17.55
2013-01-13 04:56:28;18.29
2013-01-13 04:57:28;18.36
2013-01-13 04:58:28;18.36
2013-01-13 04:59:29;18.32
2013-01-13 05:00:29;18.33
2013-01-13 05:01:29;18.35
2013-01-13 05:02:30;18.35
2013-01-13 05:03:30;18.32
2013-01-13 05:04:30;18.33
2013-01-13 05:05:31;18.32
2013-01-13 05:06:32;18.32
2013-01-13 05:07:33;18.32
2013-01-13 05:08:33;18.32
2013-01-13 05:09:33;18.32
2013-01-13 05:10:34;18.29
2013-01-13 05:11:34;18.28
2013-01-13 05:12:34;18.22
2013-01-13 05:13:35;18.27
2013-01-13 05:14:35;18.31
2013-01-13 05:15:35;18.26
2013-01-13 05:16:37;17.83
2013-01-13 05:17:38;18.07
2013-01-13 05:18:38;18.32
2013-01-13 05:19:38;18.29
2013-01-13 05:20:38;18.27
2013-01-13 05:21:39;18.07
2013-01-13 05:22:39;17.81
2013-01-13 05:23:39;17.78
2013-01-13 05:24:40;17.39
2013-01-13 05:25:40;17.99
2013-01-13 05:26:42;18.11
2013-01-13 05:27:42;17.65
2013-01-13 05:28:43;16.52
2013-01-13 05:29:43;16.19
2013-01-13 05:30:43;17.13
2013-01-13 05:31:44;18.01
2013-01-13 05:32:44;17.58
2013-01-13 05:33:44;17.59
2013-01-13 05:34:44;18.0
2013-01-13 05:35:45;17.97
2013-01-13 05:36:47;17.06
2013-01-13 05:37:47;18.0
2013-01-13 05:38:47;18.24
2013-01-13 05:39:48;18.21
2013-01-13 05:40:48;18.21
2013-01-13 05:41:48;18.13
2013-01-13 05:42:49;17.57
2013-01-13 05:43:49;16.78
2013-01-13 05:44:49;18.02
2013-01-13 05:45:49;17.95
2013-01-13 05:46:52;18.24
2013-01-13 05:47:52;18.29
2013-01-13 05:48:52;18.32
2013-01-13 05:49:52;18.29
2013-01-13 05:50:53;18.29
2013-01-13 05:51:53;18.31
2013-01-13 05:52:53;18.31
2013-01-13 05:53:54;18.31
2013-01-13 05:54:54;18.32
2013-01-13 05:55:54;18.32
2013-01-13 05:56:56;18.31
2013-01-13 05:57:57;18.31
2013-01-13 05:58:57;18.3
2013-01-13 05:59:57;18.32
2013-01-13 19:29:33;17.06
2013-01-13 19:30:33;17.25
2013-01-13 19:31:34;17.4
2013-01-13 19:32:34;17.57
2013-01-13 19:33:34;17.71
2013-01-13 19:34:35;17.79
2013-01-13 19:35:35;17.84
2013-01-13 19:36:35;17.79
2013-01-13 19:37:36;17.82
2013-01-13 19:38:36;17.84
2013-01-13 19:39:38;17.82
2013-01-13 19:40:38;17.84
2013-01-13 19:41:38;17.84
2013-01-13 19:42:39;17.84
2013-01-13 19:43:39;17.85
2013-01-13 19:44:39;17.84
2013-01-13 19:45:40;17.84
2013-01-13 19:46:40;17.82
2013-01-13 19:47:40;17.82
2013-01-13 19:48:41;17.72
2013-01-13 19:49:42;17.74
2013-01-13 19:50:43;17.74
2013-01-13 19:51:43;17.82
2013-01-13 19:52:43;17.79
2013-01-13 19:53:44;17.63
2013-01-13 19:54:44;17.51
2013-01-13 19:55:17;17.57
2013-01-13 19:56:45;17.48
2013-01-13 19:57:45;17.44
2013-01-13 19:58:45;17.41
2013-01-13 19:59:47;17.5
2013-01-13 20:00:47;17.6
2013-01-13 20:01:48;17.66
2013-01-13 20:02:48;17.72
2013-01-13 20:03:48;17.72
2013-01-13 20:04:49;17.69
2013-01-13 20:05:49;17.66
2013-01-13 20:06:49;17.51
2013-01-13 20:07:50;17.29
2013-01-13 20:08:50;17.16
2013-01-13 20:09:52;17.1
2013-01-13 20:10:52;17.02
2013-01-13 20:11:52;17.28
2013-01-13 20:12:53;17.47
2013-01-13 20:13:53;17.54
2013-01-13 20:14:53;17.58
2013-01-13 20:15:54;17.6
2013-01-13 20:16:54;17.72
2013-01-13 20:17:54;17.81
2013-01-13 20:18:54;17.87
2013-01-13 20:19:56;17.85
2013-01-13 20:20:57;17.85
2013-01-13 20:21:57;17.85
2013-01-13 20:22:57;17.91
2013-01-13 20:23:58;17.91
2013-01-13 20:24:58;17.89
2013-01-13 20:25:58;17.89
2013-01-13 20:26:59;17.85
2013-01-13 20:27:59;17.85
2013-01-13 20:28:59;17.85
2013-01-13 20:30:01;17.91
2013-01-13 20:31:01;17.87
2013-01-13 20:32:02;17.95
2013-01-13 20:33:02;17.89
2013-01-13 20:34:02;17.89
2013-01-13 20:35:03;17.89
2013-01-13 20:36:03;17.89
2013-01-13 20:37:03;17.87
2013-01-13 20:38:03;17.87
2013-01-13 20:39:04;17.85
2013-01-13 20:40:06;17.87
2013-01-13 20:41:06;17.88
2013-01-13 20:42:06;17.88
2013-01-13 20:43:07;17.88
2013-01-13 20:44:07;17.9
2013-01-13 20:45:07;17.9
2013-01-13 20:46:08;17.88
2013-01-13 20:47:08;17.84
2013-01-13 20:48:08;17.86
2013-01-13 20:49:08;17.88
2013-01-13 20:50:10;17.9
2013-01-13 20:51:11;17.88
2013-01-13 20:52:11;17.9
2013-01-13 20:53:11;17.95
2013-01-13 20:54:12;17.93
2013-01-13 20:55:12;17.93
2013-01-13 20:56:12;17.95
2013-01-13 20:57:12;17.93
2013-01-13 20:58:13;17.95
2013-01-13 20:59:13;17.93
2013-01-13 21:00:15;17.93
2013-01-13 21:01:15;17.96
2013-01-13 21:02:16;17.96
2013-01-13 21:03:16;17.96
2013-01-13 21:04:16;17.96
2013-01-13 21:05:17;17.96
2013-01-13 21:06:17;17.96
2013-01-13 21:07:17;17.96
2013-01-13 21:08:17;17.96
2013-01-13 21:09:18;17.96
2013-01-13 21:10:20;17.95
2013-01-13 21:11:20;17.96
2013-01-13 21:12:05;17.98
2013-01-13 21:13:21;17.96
2013-01-13 21:14:21;17.98
2013-01-13 21:15:21;18.01
2013-01-13 21:16:16;18.0
2013-01-13 21:17:22;18.0
2013-01-13 21:18:22;17.98
2013-01-13 21:19:22;17.96
2013-01-13 21:20:24;17.96
2013-01-13 21:21:25;17.96
2013-01-13 21:22:25;18.03
2013-01-13 21:23:25;17.98
2013-01-13 21:24:26;17.96
2013-01-13 21:25:26;17.98
2013-01-13 21:26:26;17.98
2013-01-13 21:27:26;18.01
2013-01-13 21:28:27;18.0
2013-01-13 21:29:27;18.01
2013-01-13 21:30:29;17.96
2013-01-13 21:31:09;18.03
2013-01-13 21:32:30;18.0
2013-01-13 21:33:30;18.0
2013-01-13 21:34:30;18.03
2013-01-13 21:35:20;18.03
2013-01-13 21:36:31;18.0
2013-01-13 21:37:31;18.0
2013-01-13 21:38:31;18.03
2013-01-13 21:39:32;17.98
2013-01-13 21:40:34;18.0
2013-01-13 21:41:34;18.03
2013-01-13 21:42:34;18.03
2013-01-13 21:43:35;18.0
2013-01-13 21:44:35;18.03
2013-01-13 21:45:35;18.03
2013-01-13 21:46:35;18.0
2013-01-13 21:47:36;18.01
2013-01-13 21:48:36;18.0
2013-01-13 21:49:36;17.98
2013-01-13 21:50:14;18.0
2013-01-13 21:51:39;18.03
2013-01-13 21:52:39;18.01
2013-01-13 21:53:39;18.01
2013-01-13 21:54:25;18.0
2013-01-13 21:55:40;18.01
2013-01-13 21:56:40;18.01
2013-01-13 21:57:40;18.01
2013-01-13 21:58:41;18.05
2013-01-13 21:59:41;18.03
2013-01-13 22:00:43;18.05
2013-01-13 22:01:43;18.03
2013-01-13 22:02:44;18.03
2013-01-13 22:03:44;18.05
2013-01-13 22:04:44;18.06
2013-01-13 22:05:44;18.04
2013-01-13 22:06:45;18.06
2013-01-13 22:07:45;18.06
2013-01-13 22:08:45;18.05
2013-01-13 22:09:46;18.06
2013-01-13 22:10:48;18.06
2013-01-13 22:11:48;18.06
2013-01-13 22:12:48;18.06
2013-01-13 22:13:49;18.09
2013-01-13 22:14:49;18.08
2013-01-13 22:15:49;18.06
2013-01-13 22:16:49;18.06
2013-01-13 22:17:50;18.05
2013-01-13 22:18:50;18.06
2013-01-13 22:19:50;18.07
2013-01-13 22:20:52;18.05
2013-01-13 22:21:53;18.06
2013-01-13 22:22:53;18.06
2013-01-13 22:23:53;18.06
2013-01-13 22:24:53;18.08
2013-01-13 22:25:54;18.06
2013-01-13 22:26:54;18.06
2013-01-13 22:27:54;18.06
2013-01-13 22:28:55;18.09
2013-01-13 22:29:55;18.11
2013-01-13 22:30:57;18.1
2013-01-13 22:31:57;18.09
2013-01-13 22:32:58;18.08
2013-01-13 22:33:58;18.13
2013-01-13 22:34:58;18.08
2013-01-13 22:35:58;18.1
2013-01-13 22:36:59;18.11
2013-01-13 22:37:59;18.13
2013-01-13 22:38:59;18.08
2013-01-13 22:40:00;18.11
2013-01-13 22:41:02;18.08
2013-01-13 22:42:02;18.08
2013-01-13 22:43:02;18.13
2013-01-13 22:43:36;18.13
2013-01-13 22:45:03;18.09
2013-01-13 22:46:03;18.1
2013-01-13 22:47:03;18.11
2013-01-13 22:48:04;18.12
2013-01-13 22:49:04;18.13
2013-01-13 22:50:04;18.15
2013-01-13 22:51:06;18.12
2013-01-13 22:52:07;18.12
2013-01-13 22:53:07;18.08
2013-01-13 22:54:07;18.1
2013-01-13 22:55:07;18.13
2013-01-13 22:56:08;18.13
2013-01-13 22:57:08;18.15
2013-01-13 22:58:08;18.12
2013-01-13 22:59:09;18.13
2013-01-13 23:00:09;18.12
2013-01-13 23:01:11;18.17
2013-01-13 23:02:11;18.15
2013-01-13 23:03:11;18.15
2013-01-13 23:04:12;18.15
2013-01-13 23:05:12;18.15
2013-01-13 23:06:12;18.18
2013-01-13 23:07:13;18.17
2013-01-13 23:08:13;18.17
2013-01-13 23:09:13;18.17
2013-01-13 23:10:14;18.15
2013-01-13 23:11:16;18.17
2013-01-13 23:12:16;18.19
2013-01-13 23:13:16;18.15
2013-01-13 23:14:16;18.18
2013-01-13 23:15:17;18.19
2013-01-13 23:16:17;18.17
2013-01-13 23:17:17;18.22
2013-01-13 23:18:18;18.2
2013-01-13 23:19:18;18.2
2013-01-13 23:20:18;18.17
2013-01-13 23:21:20;18.2
2013-01-13 23:22:21;18.18
2013-01-13 23:23:21;18.17
2013-01-13 23:24:21;18.2
2013-01-13 23:25:21;18.2
2013-01-13 23:26:22;18.19
2013-01-13 23:27:22;18.17
2013-01-13 23:28:22;18.15
2013-01-13 23:29:23;18.2
2013-01-13 23:30:23;18.2
2013-01-13 23:31:25;18.22
2013-01-13 23:32:25;18.21
2013-01-13 23:33:18;18.17
2013-01-13 23:34:26;18.21
2013-01-13 23:35:26;18.19
2013-01-13 23:36:26;18.24
2013-01-13 23:37:27;18.22
2013-01-13 23:38:27;18.19
2013-01-13 23:39:27;18.22
2013-01-13 23:40:28;18.21
2013-01-13 23:41:30;18.19
2013-01-13 23:42:30;18.2
2013-01-13 23:43:30;18.2
2013-01-13 23:44:30;18.24
2013-01-13 23:45:31;18.19
2013-01-13 23:46:31;18.22
2013-01-13 23:47:31;18.19
2013-01-13 23:48:32;18.21
2013-01-13 23:49:32;18.22
2013-01-13 23:50:32;18.24
2013-01-13 23:51:34;18.2
2013-01-13 23:52:35;18.2
2013-01-13 23:53:35;18.21
2013-01-13 23:54:35;18.22
2013-01-13 23:55:35;18.19
2013-01-13 23:56:36;18.19
2013-01-13 23:57:36;18.19
2013-01-13 23:58:36;18.24
2013-01-13 23:59:37;18.22
2013-01-14 00:00:37;18.21
2013-01-14 00:01:39;18.22
2013-01-14 00:02:39;18.23
2013-01-14 00:03:25;18.21
2013-01-14 00:04:40;18.24
2013-01-14 00:05:40;18.22
2013-01-14 00:06:40;18.22
2013-01-14 00:07:41;18.24
2013-01-14 00:08:41;18.24
2013-01-14 00:09:41;18.22
2013-01-14 00:10:42;18.24
2013-01-14 00:11:44;18.22
2013-01-14 00:12:44;18.24
2013-01-14 00:13:44;18.24
2013-01-14 00:14:27;18.24
2013-01-14 00:15:45;18.22
2013-01-14 00:16:45;18.24
2013-01-14 00:17:45;18.26
2013-01-14 00:18:46;18.24
2013-01-14 00:19:46;18.24
2013-01-14 00:20:46;18.24
2013-01-14 00:21:48;18.21
2013-01-14 00:22:49;18.22
2013-01-14 00:23:49;18.22
2013-01-14 00:24:49;18.22
2013-01-14 00:25:49;18.24
2013-01-14 00:26:50;18.24
2013-01-14 00:27:50;18.24
2013-01-14 00:28:50;18.25
2013-01-14 00:29:51;18.24
2013-01-14 00:30:51;18.27
2013-01-14 00:31:53;18.24
2013-01-14 00:32:53;18.27
2013-01-14 00:33:54;18.24
2013-01-14 00:34:54;18.24
2013-01-14 00:35:54;18.27
2013-01-14 00:36:54;18.25
2013-01-14 00:37:55;18.25
2013-01-14 00:38:55;18.24
2013-01-14 00:39:55;18.24
2013-01-14 00:40:56;18.24
2013-01-14 00:41:58;18.3
2013-01-14 00:42:58;18.24
2013-01-14 00:43:58;18.27
2013-01-14 00:44:59;18.25
2013-01-14 00:45:59;18.25
2013-01-14 00:46:59;18.27
2013-01-14 00:47:59;18.24
2013-01-14 00:49:00;18.24
2013-01-14 00:50:00;18.27
2013-01-14 00:51:00;18.28
2013-01-14 00:52:02;18.24
2013-01-14 00:53:03;18.25
2013-01-14 00:54:03;18.24
2013-01-14 00:55:03;18.25
2013-01-14 00:56:04;18.26
2013-01-14 00:57:04;18.24
2013-01-14 00:58:04;18.25
2013-01-14 00:59:04;18.24
2013-01-14 01:00:05;18.25
2013-01-14 01:01:05;18.24
2013-01-14 01:02:07;18.27
2013-01-14 01:03:07;18.26
2013-01-14 01:04:08;18.26
2013-01-14 01:05:08;18.26
2013-01-14 01:06:08;18.27
2013-01-14 01:07:09;18.3
2013-01-14 01:08:09;18.24
2013-01-14 01:09:09;18.27
2013-01-14 01:10:09;18.25
2013-01-14 01:11:10;18.26
2013-01-14 01:12:12;18.27
2013-01-14 01:13:12;18.29
2013-01-14 01:14:12;18.28
2013-01-14 01:15:13;18.29
2013-01-14 01:16:13;18.27
2013-01-14 01:17:13;18.28
2013-01-14 01:18:14;18.25
2013-01-14 01:19:14;18.26
2013-01-14 01:20:14;18.24
2013-01-14 01:21:14;18.27
2013-01-14 01:22:16;18.24
2013-01-14 01:23:17;18.25
2013-01-14 01:24:17;18.27
2013-01-14 01:25:17;18.25
2013-01-14 01:26:18;18.25
2013-01-14 01:27:18;18.24
2013-01-14 01:28:18;18.25
2013-01-14 01:29:19;18.24
2013-01-14 01:30:19;18.27
2013-01-14 01:31:19;18.25
2013-01-14 01:32:21;18.27
2013-01-14 01:33:21;18.25
2013-01-14 01:34:22;18.26
2013-01-14 01:35:22;18.24
2013-01-14 01:36:22;18.26
2013-01-14 01:37:23;18.24
2013-01-14 01:38:23;18.27
2013-01-14 01:39:23;18.27
2013-01-14 01:40:24;18.27
2013-01-14 01:41:24;18.25
2013-01-14 01:42:26;18.25
2013-01-14 01:43:26;18.25
2013-01-14 01:44:26;18.27
2013-01-14 01:45:27;18.24
2013-01-14 01:46:27;18.27
2013-01-14 01:47:27;18.26
2013-01-14 01:48:28;18.27
2013-01-14 01:49:28;18.25
2013-01-14 01:50:28;18.27
2013-01-14 01:51:29;18.26
2013-01-14 01:52:30;18.26
2013-01-14 01:53:31;18.3
2013-01-14 01:54:31;18.25
2013-01-14 01:55:31;18.28
2013-01-14 01:56:32;18.24
2013-01-14 01:57:32;18.25
2013-01-14 01:58:11;18.27
2013-01-14 01:59:33;18.25
2013-01-14 02:00:33;18.24
2013-01-14 02:01:33;18.24
2013-01-14 02:02:35;18.22
2013-01-14 02:03:35;18.21
2013-01-14 02:04:36;18.19
2013-01-14 02:05:36;18.24
2013-01-14 02:06:36;18.24
2013-01-14 02:07:37;18.24
2013-01-14 02:08:37;18.24
2013-01-14 02:09:37;18.22
2013-01-14 02:10:38;18.24
2013-01-14 02:11:38;18.22
2013-01-14 02:12:40;18.19
2013-01-14 02:13:40;18.13
2013-01-14 02:14:40;18.24
2013-01-14 02:15:41;18.24
2013-01-14 02:16:41;18.26
2013-01-14 02:17:41;18.27
2013-01-14 02:18:42;18.27
2013-01-14 02:19:42;18.24
2013-01-14 02:20:42;18.27
2013-01-14 02:21:43;18.25
2013-01-14 02:22:44;18.29
2013-01-14 02:23:45;18.26
2013-01-14 02:24:45;18.28
2013-01-14 02:25:45;18.27
2013-01-14 02:26:46;18.29
2013-01-14 02:27:46;18.27
2013-01-14 02:28:46;18.25
2013-01-14 02:29:47;18.27
2013-01-14 02:30:47;18.26
2013-01-14 02:31:47;18.29
2013-01-14 02:32:49;18.3
2013-01-14 02:33:49;18.27
2013-01-14 02:34:50;18.29
2013-01-14 02:35:50;18.29
2013-01-14 02:36:50;18.32
2013-01-14 02:37:51;18.29
2013-01-14 02:38:51;18.29
2013-01-14 02:39:51;18.29
2013-01-14 02:40:52;18.27
2013-01-14 02:41:52;18.26
2013-01-14 02:42:54;18.29
2013-01-14 02:43:54;18.28
2013-01-14 02:44:54;18.26
2013-01-14 02:45:55;18.29
2013-01-14 02:46:55;18.3
2013-01-14 02:47:55;18.3
2013-01-14 02:48:56;18.27
2013-01-14 02:49:56;18.29
2013-01-14 02:50:56;18.32
2013-01-14 02:51:57;18.27
2013-01-14 02:52:59;18.29
2013-01-14 02:53:59;18.29
2013-01-14 02:54:59;18.29
2013-01-14 02:55:59;18.29
2013-01-14 02:57:00;18.3
2013-01-14 02:58:00;18.26
2013-01-14 02:59:00;18.29
2013-01-14 03:00:01;18.32
2013-01-14 03:01:01;18.3
2013-01-14 03:02:01;18.3
2013-01-14 03:03:03;18.29
2013-01-14 03:04:04;18.32
2013-01-14 03:05:04;18.24
2013-01-14 03:06:04;18.27
2013-01-14 03:07:04;18.29
2013-01-14 03:08:05;18.29
2013-01-14 03:09:05;18.29
2013-01-14 03:10:05;18.29
2013-01-14 03:11:06;18.27
2013-01-14 03:12:06;18.27
2013-01-14 03:13:08;18.29
2013-01-14 03:14:08;18.29
2013-01-14 03:15:09;18.32
2013-01-14 03:16:09;18.29
2013-01-14 03:17:09;18.3
2013-01-14 03:18:09;18.29
2013-01-14 03:19:10;18.31
2013-01-14 03:20:10;18.32
2013-01-14 03:21:10;18.32
2013-01-14 03:22:11;18.3
2013-01-14 03:23:13;18.3
2013-01-14 03:24:13;18.32
2013-01-14 03:25:01;18.32
2013-01-14 03:26:14;18.29
2013-01-14 03:27:14;18.24
2013-01-14 03:28:14;18.13
2013-01-14 03:29:12;17.97
2013-01-14 03:30:15;17.84
2013-01-14 03:31:15;17.88
2013-01-14 03:32:15;17.88
2013-01-14 03:33:17;17.88
2013-01-14 03:34:18;17.96
2013-01-14 03:35:18;18.0
2013-01-14 03:36:04;18.06
2013-01-14 03:37:19;18.06
2013-01-14 03:38:19;18.05
2013-01-14 03:39:19;18.05
2013-01-14 03:40:15;18.03
2013-01-14 03:41:20;18.01
2013-01-14 03:42:20;18.01
2013-01-14 03:43:22;18.01
2013-01-14 03:44:22;18.03
2013-01-14 03:45:23;18.05
2013-01-14 03:46:23;18.08
2013-01-14 03:47:23;18.06
2013-01-14 03:48:24;18.0
2013-01-14 03:49:24;17.93
2013-01-14 03:50:24;17.9
2013-01-14 03:51:25;17.84
2013-01-14 03:52:25;17.81
2013-01-14 03:53:27;17.74
2013-01-14 03:54:27;17.8
2013-01-14 03:55:27;17.76
2013-01-14 03:56:28;17.83
2013-01-14 03:57:28;17.86
2013-01-14 03:58:28;17.86
2013-01-14 03:59:29;17.83
2013-01-14 04:00:29;17.76
2013-01-14 04:01:29;17.78
2013-01-14 04:02:30;17.88
2013-01-14 04:03:31;17.97
2013-01-14 04:04:32;18.07
2013-01-14 04:05:32;18.1
2013-01-14 04:06:32;18.13
2013-01-14 04:07:33;18.17
2013-01-14 04:08:33;18.15
2013-01-14 04:09:33;18.17
2013-01-14 04:10:34;18.17
2013-01-14 04:11:34;18.18
2013-01-14 04:12:34;18.15
2013-01-14 04:13:36;18.08
2013-01-14 04:14:36;18.06
2013-01-14 04:15:37;18.06
2013-01-14 04:16:37;18.12
2013-01-14 04:17:37;18.2
2013-01-14 04:18:38;18.24
2013-01-14 04:19:38;18.24
2013-01-14 04:20:38;18.27
2013-01-14 04:21:39;18.28
2013-01-14 04:22:39;18.28
2013-01-14 04:23:41;18.32
2013-01-14 04:24:41;18.31
2013-01-14 04:25:41;18.32
2013-01-14 04:26:42;18.31
2013-01-14 04:27:42;18.32
2013-01-14 04:28:42;18.32
2013-01-14 04:29:43;18.32
2013-01-14 04:30:43;18.32
2013-01-14 04:31:43;18.31
2013-01-14 04:32:44;18.32
2013-01-14 04:33:46;18.31
2013-01-14 04:34:46;18.29
2013-01-14 04:35:46;18.24
2013-01-14 04:36:46;17.93
2013-01-14 04:37:47;17.97
2013-01-14 04:38:47;18.22
2013-01-14 04:39:47;18.24
2013-01-14 04:40:48;18.32
2013-01-14 04:41:48;18.31
2013-01-14 04:42:48;18.32
2013-01-14 04:43:50;18.29
2013-01-14 04:44:51;18.32
2013-01-14 04:45:51;18.3
2013-01-14 04:46:51;18.32
2013-01-14 04:47:51;18.3
2013-01-14 04:48:52;18.28
2013-01-14 04:49:52;18.28
2013-01-14 04:50:52;18.3
2013-01-14 04:51:53;18.29
2013-01-14 04:52:53;18.27
2013-01-14 04:53:55;18.24
2013-01-14 04:54:55;18.22
2013-01-14 04:55:56;18.2
2013-01-14 04:56:56;18.27
2013-01-14 04:57:56;18.27
2013-01-14 04:58:57;18.26
2013-01-14 04:59:57;18.28
2013-01-14 05:00:57;18.27
2013-01-14 05:01:57;18.27
2013-01-14 05:02:58;18.25
2013-01-14 05:04:00;18.25
2013-01-14 05:05:00;18.25
2013-01-14 05:06:00;18.3
2013-01-14 05:07:01;18.28
2013-01-14 05:08:01;18.28
2013-01-14 05:09:01;18.27
2013-01-14 05:10:02;18.25
2013-01-14 05:11:02;18.24
2013-01-14 05:12:02;18.03
2013-01-14 05:13:02;18.22
2013-01-14 05:14:04;18.27
2013-01-14 05:15:05;18.24
2013-01-14 05:16:05;18.24
2013-01-14 05:17:05;18.25
2013-01-14 05:18:06;18.24
2013-01-14 05:19:06;18.24
2013-01-14 05:20:06;18.24
2013-01-14 05:21:07;18.24
2013-01-14 05:22:07;18.24
2013-01-14 05:23:07;18.25
2013-01-14 05:24:09;18.28
2013-01-14 05:25:09;18.24
2013-01-14 05:26:10;18.24
2013-01-14 05:27:10;18.24
2013-01-14 05:28:10;18.25
2013-01-14 05:29:11;18.24
2013-01-14 05:30:11;18.24
2013-01-14 05:31:11;18.22
2013-01-14 05:32:12;18.24
2013-01-14 05:33:12;18.24
2013-01-14 05:34:14;18.24
2013-01-14 05:35:14;18.21
2013-01-14 05:36:14;18.19
2013-01-14 05:37:15;18.24
2013-01-14 05:38:15;18.24
2013-01-14 05:39:15;18.22
2013-01-14 05:40:16;18.24
2013-01-14 05:41:16;18.24
2013-01-14 05:42:16;18.19
2013-01-14 05:43:17;18.22
2013-01-14 05:44:19;18.22
2013-01-14 05:45:19;18.19
2013-01-14 05:46:19;18.22
2013-01-14 05:47:19;18.21
2013-01-14 05:48:20;18.19
2013-01-14 05:49:20;18.17
2013-01-14 05:50:20;18.19
2013-01-14 05:51:21;18.17
2013-01-14 05:52:21;18.17
2013-01-14 05:53:21;18.19
2013-01-14 05:54:23;18.19
2013-01-14 05:55:24;18.22
2013-01-14 05:56:24;18.24
2013-01-14 05:57:24;18.2
2013-01-14 05:58:24;18.2
2013-01-14 05:59:25;18.2
2013-01-14 20:38:51;17.43
2013-01-14 20:39:51;17.25
2013-01-14 20:40:51;17.0
2013-01-14 20:41:53;16.81
2013-01-14 20:42:53;16.28
2013-01-14 20:43:54;15.42
2013-01-14 20:44:54;15.63
2013-01-14 20:45:54;16.48
2013-01-14 20:46:55;17.38
2013-01-14 20:47:55;17.65
2013-01-14 20:48:55;17.59
2013-01-14 20:49:56;17.57
2013-01-14 20:50:56;17.57
2013-01-14 20:51:58;17.65
2013-01-14 20:52:58;17.7
2013-01-14 20:53:58;17.67
2013-01-14 20:54:59;17.7
2013-01-14 20:55:59;17.65
2013-01-14 20:56:59;17.7
2013-01-14 20:58:00;17.7
2013-01-14 20:59:00;17.71
2013-01-14 21:00:00;17.71
2013-01-14 21:01:01;17.73
2013-01-14 21:02:02;17.71
2013-01-14 21:03:03;17.73
2013-01-14 21:04:03;17.73
2013-01-14 21:05:03;17.73
2013-01-14 21:06:04;17.76
2013-01-14 21:07:04;17.71
2013-01-14 21:08:04;17.71
2013-01-14 21:09:05;17.74
2013-01-14 21:10:05;17.71
2013-01-14 21:11:05;17.73
2013-01-14 21:12:07;17.76
2013-01-14 21:13:07;17.71
2013-01-14 21:14:08;17.81
2013-01-14 21:15:08;17.79
2013-01-14 21:16:08;17.82
2013-01-14 21:17:09;17.79
2013-01-14 21:18:09;17.79
2013-01-14 21:19:09;17.79
2013-01-14 21:20:10;17.79
2013-01-14 21:21:10;17.82
2013-01-14 21:22:12;17.84
2013-01-14 21:23:12;17.84
2013-01-14 21:24:12;17.84
2013-01-14 21:25:13;17.84
2013-01-14 21:26:13;17.84
2013-01-14 21:27:13;17.84
2013-01-14 21:28:14;17.84
2013-01-14 21:29:14;17.84
2013-01-14 21:30:14;17.84
2013-01-14 21:31:15;17.77
2013-01-14 21:32:16;17.82
2013-01-14 21:33:17;17.79
2013-01-14 21:34:17;17.68
2013-01-14 21:35:17;17.77
2013-01-14 21:36:18;17.82
2013-01-14 21:37:18;17.87
2013-01-14 21:38:18;17.87
2013-01-14 21:39:19;17.85
2013-01-14 21:40:19;17.87
2013-01-14 21:41:19;17.85
2013-01-14 21:42:21;17.87
2013-01-14 21:43:21;17.93
2013-01-14 21:44:22;17.89
2013-01-14 21:45:22;17.91
2013-01-14 21:46:22;17.91
2013-01-14 21:47:23;17.91
2013-01-14 21:48:23;17.93
2013-01-14 21:49:23;17.87
2013-01-14 21:50:24;17.87
2013-01-14 21:51:24;17.91
2013-01-14 21:52:26;17.91
2013-01-14 21:53:26;17.87
2013-01-14 21:54:26;17.89
2013-01-14 21:55:27;17.93
2013-01-14 21:56:27;17.91
2013-01-14 21:57:27;17.87
2013-01-14 21:58:28;17.87
2013-01-14 21:59:28;17.91
2013-01-14 22:00:28;17.91
2013-01-14 22:01:29;17.91
2013-01-14 22:02:30;17.96
2013-01-14 22:03:31;17.96
2013-01-14 22:04:31;17.97
2013-01-14 22:05:31;17.99
2013-01-14 22:06:32;17.97
2013-01-14 22:07:32;17.97
2013-01-14 22:08:32;18.01
2013-01-14 22:09:33;18.01
2013-01-14 22:10:33;18.01
2013-01-14 22:11:33;18.02
2013-01-14 22:12:35;18.01
2013-01-14 22:13:35;18.02
2013-01-14 22:14:36;18.01
2013-01-14 22:15:36;18.06
2013-01-14 22:16:36;18.04
2013-01-14 22:17:37;18.01
2013-01-14 22:18:37;18.01
2013-01-14 22:19:37;18.01
2013-01-14 22:20:38;18.02
2013-01-14 22:21:38;18.04
2013-01-14 22:22:40;18.04
2013-01-14 22:23:40;18.02
2013-01-14 22:24:40;18.04
2013-01-14 22:25:41;18.04
2013-01-14 22:26:41;18.04
2013-01-14 22:27:41;18.04
2013-01-14 22:28:42;17.99
2013-01-14 22:29:42;18.04
2013-01-14 22:30:42;18.06
2013-01-14 22:31:43;18.04
2013-01-14 22:32:44;18.04
2013-01-14 22:33:45;18.02
2013-01-14 22:34:45;18.04
2013-01-14 22:35:45;18.06
2013-01-14 22:36:46;18.06
2013-01-14 22:37:46;18.06
2013-01-14 22:38:46;18.06
2013-01-14 22:39:47;18.06
2013-01-14 22:40:47;18.06
2013-01-14 22:41:47;18.06
2013-01-14 22:42:49;18.06
2013-01-14 22:43:49;18.06
2013-01-14 22:44:50;18.06
2013-01-14 22:45:50;18.06
2013-01-14 22:46:50;18.06
2013-01-14 22:47:51;18.06
2013-01-14 22:48:51;18.04
2013-01-14 22:49:51;18.06
2013-01-14 22:50:52;18.06
2013-01-14 22:51:52;18.06
2013-01-14 22:52:54;18.06
2013-01-14 22:53:54;18.06
2013-01-14 22:54:54;18.06
2013-01-14 22:55:55;18.1
2013-01-14 22:56:55;18.09
2013-01-14 22:57:55;18.09
2013-01-14 22:58:56;18.1
2013-01-14 22:59:56;18.09
2013-01-14 23:00:56;18.12
2013-01-14 23:01:57;18.14
2013-01-14 23:02:58;18.14
2013-01-14 23:03:59;18.12
2013-01-14 23:04:59;18.12
2013-01-14 23:05:59;18.11
2013-01-14 23:07:00;18.12
2013-01-14 23:08:00;18.11
2013-01-14 23:09:00;18.12
2013-01-14 23:10:01;18.14
2013-01-14 23:11:01;18.12
2013-01-14 23:12:01;18.14
2013-01-14 23:13:03;18.16
2013-01-14 23:14:03;18.16
2013-01-14 23:15:04;18.12
2013-01-14 23:16:04;18.16
2013-01-14 23:17:04;18.16
2013-01-14 23:18:05;18.12
2013-01-14 23:19:05;18.16
2013-01-14 23:20:05;18.12
2013-01-14 23:21:06;18.16
2013-01-14 23:22:06;18.14
2013-01-14 23:23:08;18.16
2013-01-14 23:24:08;18.16
2013-01-14 23:25:08;18.16
2013-01-14 23:26:09;18.16
2013-01-14 23:27:09;18.16
2013-01-14 23:28:09;18.14
2013-01-14 23:29:10;18.14
2013-01-14 23:30:10;18.14
2013-01-14 23:31:10;18.16
2013-01-14 23:32:11;18.16
2013-01-14 23:33:12;18.16
2013-01-14 23:34:13;18.18
2013-01-14 23:35:13;18.16
2013-01-14 23:36:13;18.18
2013-01-14 23:37:14;18.18
2013-01-14 23:38:14;18.16
2013-01-14 23:39:14;18.18
2013-01-14 23:40:15;18.18
2013-01-14 23:41:15;18.16
2013-01-14 23:42:15;18.16
2013-01-14 23:43:17;18.16
2013-01-14 23:44:17;18.18
2013-01-14 23:45:18;18.18
2013-01-14 23:46:18;18.16
2013-01-14 23:47:18;18.19
2013-01-14 23:48:19;18.16
2013-01-14 23:49:19;18.16
2013-01-14 23:50:19;18.18
2013-01-14 23:51:20;18.19
2013-01-14 23:52:20;18.18
2013-01-14 23:53:22;18.19
2013-01-14 23:54:22;18.16
2013-01-14 23:55:22;18.16
2013-01-14 23:56:23;18.19
2013-01-14 23:57:23;18.16
2013-01-14 23:58:23;18.19
2013-01-14 23:59:24;18.2
2013-01-15 00:00:24;18.18
2013-01-15 00:01:24;18.16
2013-01-15 00:02:25;18.18
2013-01-15 00:03:26;18.21
2013-01-15 00:04:27;18.2
2013-01-15 00:05:27;18.21
2013-01-15 00:06:27;18.21
2013-01-15 00:07:28;18.18
2013-01-15 00:08:28;18.21
2013-01-15 00:09:28;18.16
2013-01-15 00:10:29;18.2
2013-01-15 00:11:29;18.21
2013-01-15 00:12:29;18.21
2013-01-15 00:13:31;18.21
2013-01-15 00:14:31;18.18
2013-01-15 00:15:32;18.21
2013-01-15 00:16:32;18.2
2013-01-15 00:17:32;18.18
2013-01-15 00:18:33;18.19
2013-01-15 00:19:33;18.18
2013-01-15 00:20:33;18.19
2013-01-15 00:21:34;18.2
2013-01-15 00:22:34;18.18
2013-01-15 00:23:36;18.21
2013-01-15 00:24:36;18.2
2013-01-15 00:25:36;18.21
2013-01-15 00:26:37;18.21
2013-01-15 00:27:37;18.21
2013-01-15 00:28:37;18.24
2013-01-15 00:29:38;18.2
2013-01-15 00:30:38;18.21
2013-01-15 00:31:38;18.2
2013-01-15 00:32:39;18.21
2013-01-15 00:33:40;18.19
2013-01-15 00:34:41;18.21
2013-01-15 00:35:41;18.21
2013-01-15 00:36:41;18.23
2013-01-15 00:37:42;18.23
2013-01-15 00:38:42;18.23
2013-01-15 00:39:42;18.18
2013-01-15 00:40:43;18.23
2013-01-15 00:41:43;18.21
2013-01-15 00:42:43;18.2
2013-01-15 00:43:45;18.23
2013-01-15 00:44:45;18.22
2013-01-15 00:45:46;18.25
2013-01-15 00:46:46;18.22
2013-01-15 00:47:46;18.22
2013-01-15 00:48:47;18.23
2013-01-15 00:49:47;18.25
2013-01-15 00:50:47;18.23
2013-01-15 00:51:48;18.23
2013-01-15 00:52:48;18.23
2013-01-15 00:53:50;18.23
2013-01-15 00:54:50;18.2
2013-01-15 00:55:50;18.22
2013-01-15 00:56:51;18.23
2013-01-15 00:57:51;18.21
2013-01-15 00:58:51;18.23
2013-01-15 00:59:52;18.2
2013-01-15 01:00:52;18.23
2013-01-15 01:01:52;18.17
2013-01-15 01:02:53;18.23
2013-01-15 01:03:54;18.23
2013-01-15 01:04:55;18.22
2013-01-15 01:05:55;18.23
2013-01-15 01:06:55;18.21
2013-01-15 01:07:56;18.16
2013-01-15 01:08:56;18.16
2013-01-15 01:09:56;18.16
2013-01-15 01:10:57;18.16
2013-01-15 01:11:57;18.2
2013-01-15 01:12:57;18.23
2013-01-15 01:13:59;18.21
2013-01-15 01:14:59;18.23
2013-01-15 01:16:00;18.23
2013-01-15 01:17:00;18.25
2013-01-15 01:18:00;18.22
2013-01-15 01:19:01;18.22
2013-01-15 01:20:01;18.2
2013-01-15 01:21:01;18.25
2013-01-15 01:22:02;18.25
2013-01-15 01:23:02;18.2
2013-01-15 01:24:04;18.23
2013-01-15 01:25:04;18.23
2013-01-15 01:26:04;18.22
2013-01-15 01:27:05;18.23
2013-01-15 01:28:05;18.25
2013-01-15 01:29:05;18.25
2013-01-15 01:30:06;18.25
2013-01-15 01:31:06;18.25
2013-01-15 01:32:06;18.23
2013-01-15 01:33:07;18.25
2013-01-15 01:34:08;18.23
2013-01-15 01:35:09;18.25
2013-01-15 01:36:09;18.25
2013-01-15 01:37:09;18.23
2013-01-15 01:38:10;18.25
2013-01-15 01:39:10;18.23
2013-01-15 01:40:10;18.2
2013-01-15 01:41:11;18.23
2013-01-15 01:42:11;18.25
2013-01-15 01:43:11;18.22
2013-01-15 01:44:13;18.23
2013-01-15 01:45:13;18.21
2013-01-15 01:46:14;18.21
2013-01-15 01:47:14;18.14
2013-01-15 01:48:14;18.07
2013-01-15 01:49:15;18.01
2013-01-15 01:50:15;17.97
2013-01-15 01:51:15;17.97
2013-01-15 01:52:16;18.04
2013-01-15 01:53:16;18.09
2013-01-15 01:54:18;18.14
2013-01-15 01:55:18;18.14
2013-01-15 01:56:18;18.08
2013-01-15 01:57:19;18.04
2013-01-15 01:58:19;17.96
2013-01-15 01:59:19;17.86
2013-01-15 02:00:20;17.84
2013-01-15 02:01:20;17.84
2013-01-15 02:02:20;17.84
2013-01-15 02:03:21;17.88
2013-01-15 02:04:23;17.9
2013-01-15 02:05:23;17.88
2013-01-15 02:06:23;17.86
2013-01-15 02:07:23;17.84
2013-01-15 02:08:24;17.83
2013-01-15 02:09:24;17.83
2013-01-15 02:10:24;17.83
2013-01-15 02:11:25;17.8
2013-01-15 02:12:25;17.76
2013-01-15 02:13:25;17.74
2013-01-15 02:14:27;17.86
2013-01-15 02:15:28;17.86
2013-01-15 02:16:28;17.9
2013-01-15 02:17:28;17.93
2013-01-15 02:18:28;17.9
2013-01-15 02:19:29;17.93
2013-01-15 02:20:29;17.91
2013-01-15 02:21:29;17.86
2013-01-15 02:22:30;17.91
2013-01-15 02:23:30;18.0
2013-01-15 02:24:32;18.0
2013-01-15 02:25:32;17.91
2013-01-15 02:26:33;17.76
2013-01-15 02:27:33;17.7
2013-01-15 02:28:33;17.59
2013-01-15 02:29:33;17.53
2013-01-15 02:30:34;17.46
2013-01-15 02:31:34;17.4
2013-01-15 02:32:34;17.28
2013-01-15 02:33:35;17.23
2013-01-15 02:34:37;17.23
2013-01-15 02:35:37;17.2
2013-01-15 02:36:37;17.11
2013-01-15 02:37:38;17.09
2013-01-15 02:38:38;16.89
2013-01-15 02:39:38;16.76
2013-01-15 02:40:38;16.64
2013-01-15 02:41:39;16.37
2013-01-15 02:42:39;16.38
2013-01-15 02:43:39;16.39
2013-01-15 02:44:41;16.47
2013-01-15 02:45:42;16.47
2013-01-15 02:46:42;16.47
2013-01-15 02:47:42;16.58
2013-01-15 02:48:43;16.72
2013-01-15 02:49:43;16.83
2013-01-15 02:50:43;16.9
2013-01-15 02:51:44;16.8
2013-01-15 02:52:44;16.86
2013-01-15 02:53:44;16.89
2013-01-15 02:54:46;16.93
2013-01-15 02:55:46;16.94
2013-01-15 02:56:47;16.94
2013-01-15 02:57:47;17.0
2013-01-15 02:58:47;17.02
2013-01-15 02:59:48;17.02
2013-01-15 03:00:48;17.01
2013-01-15 03:01:48;17.1
2013-01-15 03:02:49;17.06
2013-01-15 03:03:49;16.99
2013-01-15 03:04:51;16.96
2013-01-15 03:05:51;16.88
2013-01-15 03:06:51;16.95
2013-01-15 03:07:52;16.95
2013-01-15 03:08:52;16.91
2013-01-15 03:09:52;16.8
2013-01-15 03:10:53;16.88
2013-01-15 03:11:53;16.96
2013-01-15 03:12:53;17.09
2013-01-15 03:13:54;17.09
2013-01-15 03:14:55;17.05
2013-01-15 03:15:56;17.05
2013-01-15 03:16:56;17.2
2013-01-15 03:17:56;17.26
2013-01-15 03:18:57;17.21
2013-01-15 03:19:57;17.21
2013-01-15 03:20:57;17.32
2013-01-15 03:21:58;17.32
2013-01-15 03:22:58;17.35
2013-01-15 03:23:58;17.33
2013-01-15 03:25:00;17.43
2013-01-15 03:26:00;17.52
2013-01-15 03:27:01;17.43
2013-01-15 03:28:01;17.43
2013-01-15 03:29:01;17.49
2013-01-15 03:30:02;17.43
2013-01-15 03:31:02;17.52
2013-01-15 03:32:02;17.46
2013-01-15 03:33:03;17.56
2013-01-15 03:34:03;17.65
2013-01-15 03:35:05;17.71
2013-01-15 03:36:05;17.78
2013-01-15 03:37:05;17.84
2013-01-15 03:38:06;17.86
2013-01-15 03:39:06;17.86
2013-01-15 03:40:06;17.83
2013-01-15 03:41:07;17.83
2013-01-15 03:42:07;17.78
2013-01-15 03:43:07;17.73
2013-01-15 03:44:08;17.71
2013-01-15 03:45:10;17.71
2013-01-15 03:46:10;17.76
2013-01-15 03:47:10;17.78
2013-01-15 03:48:10;17.7
2013-01-15 03:49:11;17.59
2013-01-15 03:50:11;17.57
2013-01-15 03:51:11;17.53
2013-01-15 03:52:12;17.48
2013-01-15 03:53:12;17.52
2013-01-15 03:54:12;17.67
2013-01-15 03:55:14;17.76
2013-01-15 03:56:15;17.83
2013-01-15 03:57:15;17.95
2013-01-15 03:58:15;17.95
2013-01-15 03:59:15;18.01
2013-01-15 04:00:16;18.01
2013-01-15 04:01:16;18.0
2013-01-15 04:02:16;18.05
2013-01-15 04:03:17;17.98
2013-01-15 04:04:17;18.0
2013-01-15 04:05:19;18.01
2013-01-15 04:06:19;18.05
2013-01-15 04:07:20;18.01
2013-01-15 04:08:20;18.03
2013-01-15 04:09:20;18.06
2013-01-15 04:10:21;18.08
2013-01-15 04:11:21;18.05
2013-01-15 04:12:21;18.05
2013-01-15 04:13:21;18.01
2013-01-15 04:14:22;18.01
2013-01-15 04:15:24;18.07
2013-01-15 04:16:24;18.13
2013-01-15 04:17:24;18.15
2013-01-15 04:18:25;18.15
2013-01-15 04:19:25;18.17
2013-01-15 04:20:25;18.2
2013-01-15 04:21:26;18.2
2013-01-15 04:22:26;18.17
2013-01-15 04:23:26;18.19
2013-01-15 04:24:26;18.17
2013-01-15 04:25:28;18.22
2013-01-15 04:26:29;18.18
2013-01-15 04:27:29;18.15
2013-01-15 04:28:29;18.1
2013-01-15 04:29:30;18.08
2013-01-15 04:30:30;18.08
2013-01-15 04:31:30;18.11
2013-01-15 04:32:31;18.11
2013-01-15 04:33:31;18.05
2013-01-15 04:34:31;17.98
2013-01-15 04:35:33;17.93
2013-01-15 04:36:33;17.93
2013-01-15 04:37:34;17.84
2013-01-15 04:38:34;17.93
2013-01-15 04:39:34;17.89
2013-01-15 04:40:35;17.93
2013-01-15 04:41:35;17.86
2013-01-15 04:42:35;17.84
2013-01-15 04:43:36;17.96
2013-01-15 04:44:36;18.01
2013-01-15 04:45:38;18.09
2013-01-15 04:46:38;18.11
2013-01-15 04:47:38;18.12
2013-01-15 04:48:39;18.13
2013-01-15 04:49:39;18.17
2013-01-15 04:50:39;18.15
2013-01-15 04:51:40;18.15
2013-01-15 04:52:40;18.15
2013-01-15 04:53:40;18.08
2013-01-15 04:54:41;18.09
2013-01-15 04:55:43;18.03
2013-01-15 04:56:43;17.98
2013-01-15 04:57:43;17.98
2013-01-15 04:58:43;18.03
2013-01-15 04:59:44;18.0
2013-01-15 05:00:44;17.98
2013-01-15 05:01:44;17.98
2013-01-15 05:02:45;18.0
2013-01-15 05:03:45;18.05
2013-01-15 05:04:45;18.01
2013-01-15 05:05:47;18.03
2013-01-15 05:06:48;17.88
2013-01-15 05:07:48;17.86
2013-01-15 05:08:48;18.0
2013-01-15 05:09:48;18.08
2013-01-15 05:10:49;18.13
2013-01-15 05:11:49;18.15
2013-01-15 05:12:49;18.15
2013-01-15 05:13:50;18.13
2013-01-15 05:14:50;18.15
2013-01-15 05:15:52;18.11
2013-01-15 05:16:52;18.13
2013-01-15 05:17:53;18.08
2013-01-15 05:18:53;18.13
2013-01-15 05:19:53;18.12
2013-01-15 05:20:54;18.17
2013-01-15 05:21:54;18.17
2013-01-15 05:22:54;18.17
2013-01-15 05:23:54;18.17
2013-01-15 05:24:55;18.15
2013-01-15 05:25:57;18.15
2013-01-15 05:26:57;18.15
2013-01-15 05:27:57;18.18
2013-01-15 05:28:58;18.18
2013-01-15 05:29:58;18.22
2013-01-15 05:30:58;18.18
2013-01-15 05:31:59;18.15
2013-01-15 05:32:59;18.15
2013-01-15 05:33:59;18.15
2013-01-15 05:34:59;18.15
2013-01-15 05:36:01;18.13
2013-01-15 05:37:02;18.15
2013-01-15 05:38:02;18.1
2013-01-15 05:39:02;18.15
2013-01-15 05:40:03;17.85
2013-01-15 05:41:03;18.08
2013-01-15 05:42:03;18.13
2013-01-15 05:43:04;18.11
2013-01-15 05:44:04;18.1
2013-01-15 05:45:04;18.15
2013-01-15 05:46:06;18.13
2013-01-15 05:47:06;18.13
2013-01-15 05:48:07;18.15
2013-01-15 05:49:07;18.12
2013-01-15 05:50:07;18.1
2013-01-15 05:51:08;18.1
2013-01-15 05:52:08;17.79
2013-01-15 05:53:08;18.15
2013-01-15 05:54:09;18.11
2013-01-15 05:55:09;18.1
2013-01-15 05:56:11;18.09
2013-01-15 05:57:11;18.11
2013-01-15 05:58:11;18.13
2013-01-15 05:59:12;18.1
2013-01-15 21:44:49;17.17
2013-01-15 21:45:49;17.14
2013-01-15 21:46:49;17.09
2013-01-15 21:47:50;17.03
2013-01-15 21:48:50;16.95
2013-01-15 21:49:52;16.72
2013-01-15 21:50:52;16.73
2013-01-15 21:51:52;16.63
2013-01-15 21:52:53;16.36
2013-01-15 21:53:53;16.35
2013-01-15 21:54:53;16.24
2013-01-15 21:55:54;16.21
2013-01-15 21:56:54;16.19
2013-01-15 21:57:54;16.11
2013-01-15 21:58:55;16.2
2013-01-15 21:59:57;16.12
2013-01-15 22:00:57;16.2
2013-01-15 22:01:57;16.21
2013-01-15 22:02:57;16.11
2013-01-15 22:03:58;16.07
2013-01-15 22:04:58;15.89
2013-01-15 22:05:58;15.96
2013-01-15 22:06:59;16.0
2013-01-15 22:07:59;15.83
2013-01-15 22:08:59;16.13
2013-01-15 22:10:01;15.82
2013-01-15 22:11:02;15.68
2013-01-15 22:12:02;15.61
2013-01-15 22:13:02;15.76
2013-01-15 22:14:02;15.65
2013-01-15 22:15:03;15.63
2013-01-15 22:16:03;15.79
2013-01-15 22:17:03;15.9
2013-01-15 22:18:04;16.09
2013-01-15 22:19:04;15.79
2013-01-15 22:20:06;15.78
2013-01-15 22:21:06;16.11
2013-01-15 22:22:06;15.79
2013-01-15 22:23:07;15.8
2013-01-15 22:24:07;16.26
2013-01-15 22:25:07;15.52
2013-01-15 22:26:08;15.64
2013-01-15 22:27:08;15.64
2013-01-15 22:28:08;16.08
2013-01-15 22:29:09;16.09
2013-01-15 22:30:11;15.93
2013-01-15 22:31:11;16.28
2013-01-15 22:32:11;16.45
2013-01-15 22:33:11;16.11
2013-01-15 22:34:12;15.59
2013-01-15 22:35:12;15.77
2013-01-15 22:36:12;15.52
2013-01-15 22:37:13;15.69
2013-01-15 22:38:13;15.62
2013-01-15 22:39:13;15.2
2013-01-15 22:40:15;15.19
2013-01-15 22:41:16;15.24
2013-01-15 22:42:16;15.17
2013-01-15 22:43:16;15.11
2013-01-15 22:44:16;15.0
2013-01-15 22:45:17;15.04
2013-01-15 22:46:17;14.82
2013-01-15 22:47:17;15.11
2013-01-15 22:48:18;15.07
2013-01-15 22:49:18;14.9
2013-01-15 22:50:20;14.99
2013-01-15 22:51:20;14.88
2013-01-15 22:52:21;14.88
2013-01-15 22:53:21;14.95
2013-01-15 22:54:21;14.97
2013-01-15 22:55:21;14.7
2013-01-15 22:56:22;14.78
2013-01-15 22:57:22;14.47
2013-01-15 22:58:22;14.95
2013-01-15 22:59:23;14.73
2013-01-15 23:00:25;14.69
2013-01-15 23:01:25;14.68
2013-01-15 23:02:25;14.96
2013-01-15 23:03:25;14.88
2013-01-15 23:04:26;14.63
2013-01-15 23:05:26;14.7
2013-01-15 23:06:26;14.8
2013-01-15 23:07:27;14.82
2013-01-15 23:08:27;14.57
2013-01-15 23:09:27;15.08
2013-01-15 23:10:29;14.82
2013-01-15 23:11:30;14.74
2013-01-15 23:12:30;14.69
2013-01-15 23:13:30;14.72
2013-01-15 23:14:30;14.76
2013-01-15 23:15:31;14.63
2013-01-15 23:16:31;14.67
2013-01-15 23:17:31;14.49
2013-01-15 23:18:32;14.58
2013-01-15 23:19:32;14.57
2013-01-15 23:20:34;14.94
2013-01-15 23:21:34;14.68
2013-01-15 23:22:35;14.87
2013-01-15 23:23:35;14.66
2013-01-15 23:24:35;14.75
2013-01-15 23:25:35;14.61
2013-01-15 23:26:36;14.63
2013-01-15 23:27:36;14.76
2013-01-15 23:28:36;14.58
2013-01-15 23:29:37;14.65
2013-01-15 23:30:39;14.71
2013-01-15 23:31:39;14.75
2013-01-15 23:32:39;14.62
2013-01-15 23:33:40;14.76
2013-01-15 23:34:40;14.65
2013-01-15 23:35:40;14.77
2013-01-15 23:36:40;14.68
2013-01-15 23:37:41;14.92
2013-01-15 23:38:41;14.84
2013-01-15 23:39:41;14.85
2013-01-15 23:40:43;14.9
2013-01-15 23:41:44;14.81
2013-01-15 23:42:44;15.04
2013-01-15 23:43:44;14.74
2013-01-15 23:44:45;14.66
2013-01-15 23:45:45;15.09
2013-01-15 23:46:45;15.09
2013-01-15 23:47:45;14.99
2013-01-15 23:48:46;14.79
2013-01-15 23:49:46;15.16
2013-01-15 23:50:48;14.87
2013-01-15 23:51:48;15.11
2013-01-15 23:52:49;14.81
2013-01-15 23:53:49;14.69
2013-01-15 23:54:49;14.89
2013-01-15 23:55:49;14.57
2013-01-15 23:56:50;14.76
2013-01-15 23:57:50;15.11
2013-01-15 23:58:50;14.81
2013-01-15 23:59:51;14.82
2013-01-16 00:00:53;14.55
2013-01-16 00:01:53;14.71
2013-01-16 00:02:53;14.7
2013-01-16 00:03:54;14.59
2013-01-16 00:04:54;14.67
2013-01-16 00:05:54;14.57
2013-01-16 00:06:54;14.8
2013-01-16 00:07:55;14.63
2013-01-16 00:08:55;14.91
2013-01-16 00:09:55;14.51
2013-01-16 00:10:57;14.69
2013-01-16 00:11:58;14.76
2013-01-16 00:12:58;14.52
2013-01-16 00:13:58;14.7
2013-01-16 00:14:59;14.62
2013-01-16 00:15:59;14.73
2013-01-16 00:16:59;14.66
2013-01-16 00:17:59;14.53
2013-01-16 00:19:00;14.6
2013-01-16 00:20:00;14.71
2013-01-16 00:21:02;14.63
2013-01-16 00:22:02;14.48
2013-01-16 00:23:03;14.51
2013-01-16 00:24:03;14.49
2013-01-16 00:25:03;14.52
2013-01-16 00:26:04;14.64
2013-01-16 00:27:04;14.66
2013-01-16 00:28:04;14.64
2013-01-16 00:29:04;14.62
2013-01-16 00:30:05;14.41
2013-01-16 00:31:07;14.74
2013-01-16 00:32:07;14.54
2013-01-16 00:33:07;14.63
2013-01-16 00:34:08;14.74
2013-01-16 00:35:08;14.65
2013-01-16 00:36:08;14.46
2013-01-16 00:37:09;14.66
2013-01-16 00:38:09;14.88
2013-01-16 00:39:09;14.68
2013-01-16 00:40:09;14.68
2013-01-16 00:41:11;14.69
2013-01-16 00:42:12;14.75
2013-01-16 00:43:12;14.78
2013-01-16 00:44:12;14.96
2013-01-16 00:45:13;14.73
2013-01-16 00:46:13;14.85
2013-01-16 00:47:13;14.72
2013-01-16 00:48:14;15.01
2013-01-16 00:49:14;14.63
2013-01-16 00:50:14;14.86
2013-01-16 00:51:16;15.0
2013-01-16 00:52:16;14.77
2013-01-16 00:53:17;14.65
2013-01-16 00:54:17;14.65
2013-01-16 00:55:17;15.16
2013-01-16 00:56:18;15.01
2013-01-16 00:57:18;14.99
2013-01-16 00:58:18;14.71
2013-01-16 00:59:18;14.87
2013-01-16 01:00:19;15.15
2013-01-16 01:01:21;14.89
2013-01-16 01:02:21;14.89
2013-01-16 01:03:21;14.85
2013-01-16 01:04:22;14.75
2013-01-16 01:05:22;15.01
2013-01-16 01:06:22;14.85
2013-01-16 01:07:23;14.87
2013-01-16 01:08:23;15.12
2013-01-16 01:09:23;15.15
2013-01-16 01:10:23;15.17
2013-01-16 01:11:25;15.32
2013-01-16 01:12:26;15.28
2013-01-16 01:13:26;15.22
2013-01-16 01:14:26;15.18
2013-01-16 01:15:27;15.33
2013-01-16 01:16:27;15.23
2013-01-16 01:17:27;15.3
2013-01-16 01:18:28;15.01
2013-01-16 01:19:28;15.16
2013-01-16 01:20:28;15.16
2013-01-16 01:21:30;15.2
2013-01-16 01:22:30;15.3
2013-01-16 01:23:31;15.19
2013-01-16 01:24:31;15.18
2013-01-16 01:25:31;15.03
2013-01-16 01:26:32;15.17
2013-01-16 01:27:32;15.13
2013-01-16 01:28:32;15.32
2013-01-16 01:29:33;15.21
2013-01-16 01:30:33;15.28
2013-01-16 01:31:35;15.18
2013-01-16 01:32:35;15.33
2013-01-16 01:33:35;15.37
2013-01-16 01:34:36;15.23
2013-01-16 01:35:36;15.37
2013-01-16 01:36:36;15.45
2013-01-16 01:37:37;15.57
2013-01-16 01:38:37;15.58
2013-01-16 01:39:37;15.78
2013-01-16 01:40:38;15.73
2013-01-16 01:41:39;15.7
2013-01-16 01:42:40;15.52
2013-01-16 01:43:40;15.65
2013-01-16 01:44:40;15.77
2013-01-16 01:45:41;15.63
2013-01-16 01:46:41;15.42
2013-01-16 01:47:41;15.09
2013-01-16 01:48:42;15.15
2013-01-16 01:49:42;15.1
2013-01-16 01:50:42;14.94
2013-01-16 01:51:44;15.09
2013-01-16 01:52:44;15.21
2013-01-16 01:53:45;15.16
2013-01-16 01:54:45;15.21
2013-01-16 01:55:45;15.08
2013-01-16 01:56:46;15.38
2013-01-16 01:57:46;15.46
2013-01-16 01:58:46;15.58
2013-01-16 01:59:47;15.75
2013-01-16 02:00:47;15.84
2013-01-16 02:01:49;16.09
2013-01-16 02:02:49;16.19
2013-01-16 02:03:49;16.16
2013-01-16 02:04:50;15.82
2013-01-16 02:05:50;15.75
2013-01-16 02:06:50;15.63
2013-01-16 02:07:51;15.6
2013-01-16 02:08:51;15.72
2013-01-16 02:09:51;15.9
2013-01-16 02:10:52;16.0
2013-01-16 02:11:54;15.83
2013-01-16 02:12:54;16.24
2013-01-16 02:13:54;16.33
2013-01-16 02:14:55;16.42
2013-01-16 02:15:55;16.55
2013-01-16 02:16:55;16.79
2013-01-16 02:17:55;16.84
2013-01-16 02:18:56;16.97
2013-01-16 02:19:56;17.1
2013-01-16 02:20:56;17.19
2013-01-16 02:21:58;17.2
2013-01-16 02:22:59;16.65
2013-01-16 02:23:59;16.28
2013-01-16 02:24:59;16.25
2013-01-16 02:26:00;16.32
2013-01-16 02:27:00;16.7
2013-01-16 02:28:00;16.07
2013-01-16 02:29:00;15.78
2013-01-16 02:30:01;15.39
2013-01-16 02:31:01;14.77
2013-01-16 02:32:03;14.88
2013-01-16 02:33:03;14.81
2013-01-16 02:34:04;14.69
2013-01-16 02:35:04;14.61
2013-01-16 02:36:04;14.44
2013-01-16 02:37:05;14.57
2013-01-16 02:38:05;14.44
2013-01-16 02:39:05;14.54
2013-01-16 02:40:05;14.54
2013-01-16 02:41:06;14.57
2013-01-16 02:42:08;14.55
2013-01-16 02:43:08;14.45
2013-01-16 02:44:08;14.69
2013-01-16 02:45:09;14.53
2013-01-16 02:46:09;14.49
2013-01-16 02:47:09;14.58
2013-01-16 02:48:10;14.6
2013-01-16 02:49:10;14.51
2013-01-16 02:50:10;14.55
2013-01-16 02:51:10;14.47
2013-01-16 02:52:12;14.62
2013-01-16 02:53:13;14.58
2013-01-16 02:54:13;14.7
2013-01-16 02:55:13;14.66
2013-01-16 02:56:14;14.55
2013-01-16 02:57:14;14.84
2013-01-16 02:58:14;14.49
2013-01-16 02:59:15;14.82
2013-01-16 03:00:15;14.76
2013-01-16 03:01:15;14.75
2013-01-16 03:02:17;14.68
2013-01-16 03:03:17;14.57
2013-01-16 03:04:18;14.48
2013-01-16 03:05:18;14.48
2013-01-16 03:06:18;14.56
2013-01-16 03:07:19;14.69
2013-01-16 03:08:19;14.48
2013-01-16 03:09:19;14.57
2013-01-16 03:10:20;14.62
2013-01-16 03:11:20;14.49
2013-01-16 03:12:22;14.63
2013-01-16 03:13:22;14.41
2013-01-16 03:14:22;14.54
2013-01-16 03:15:23;14.51
2013-01-16 03:16:23;14.61
2013-01-16 03:17:23;14.57
2013-01-16 03:18:24;14.42
2013-01-16 03:19:24;14.52
2013-01-16 03:20:24;14.68
2013-01-16 03:21:25;14.66
2013-01-16 03:22:26;14.54
2013-01-16 03:23:27;14.77
2013-01-16 03:24:27;14.58
2013-01-16 03:25:27;14.47
2013-01-16 03:26:28;14.49
2013-01-16 03:27:28;14.49
2013-01-16 03:28:28;14.46
2013-01-16 03:29:29;14.69
2013-01-16 03:30:29;14.78
2013-01-16 03:31:29;14.68
2013-01-16 03:32:31;15.06
2013-01-16 03:33:31;15.4
2013-01-16 03:34:32;15.46
2013-01-16 03:35:32;15.47
2013-01-16 03:36:32;15.62
2013-01-16 03:37:33;15.71
2013-01-16 03:38:33;15.85
2013-01-16 03:39:33;16.08
2013-01-16 03:40:34;15.92
2013-01-16 03:41:34;15.6
2013-01-16 03:42:36;15.63
2013-01-16 03:43:36;15.49
2013-01-16 03:44:36;15.43
2013-01-16 03:45:37;15.41
2013-01-16 03:46:37;15.38
2013-01-16 03:47:37;15.08
2013-01-16 03:48:38;15.09
2013-01-16 03:49:38;14.8
2013-01-16 03:50:38;14.8
2013-01-16 03:51:39;14.88
2013-01-16 03:52:41;14.92
2013-01-16 03:53:41;14.85
2013-01-16 03:54:41;14.9
2013-01-16 03:55:41;14.58
2013-01-16 03:56:42;14.6
2013-01-16 03:57:42;14.77
2013-01-16 03:58:42;14.64
2013-01-16 03:59:43;14.58
2013-01-16 04:00:43;14.6
2013-01-16 04:01:43;14.65
2013-01-16 04:02:45;14.8
2013-01-16 04:03:46;14.55
2013-01-16 04:04:46;14.85
2013-01-16 04:05:46;14.61
2013-01-16 04:06:47;14.71
2013-01-16 04:07:47;14.59
2013-01-16 04:08:47;14.71
2013-01-16 04:09:47;15.15
2013-01-16 04:10:48;15.01
2013-01-16 04:11:48;15.06
2013-01-16 04:12:50;14.96
2013-01-16 04:13:50;15.15
2013-01-16 04:14:51;15.05
2013-01-16 04:15:51;15.36
2013-01-16 04:16:51;15.27
2013-01-16 04:17:52;15.33
2013-01-16 04:18:52;15.35
2013-01-16 04:19:52;15.36
2013-01-16 04:20:53;15.56
2013-01-16 04:21:53;15.62
2013-01-16 04:22:55;15.59
2013-01-16 04:23:55;15.61
2013-01-16 04:24:55;15.57
2013-01-16 04:25:56;15.6
2013-01-16 04:26:56;15.62
2013-01-16 04:27:56;15.59
2013-01-16 04:28:57;15.81
2013-01-16 04:29:57;15.87
2013-01-16 04:30:57;15.76
2013-01-16 04:31:58;15.55
2013-01-16 04:32:59;15.47
2013-01-16 04:34:00;15.39
2013-01-16 04:35:00;15.14
2013-01-16 04:36:00;15.37
2013-01-16 04:37:01;15.5
2013-01-16 04:38:01;15.88
2013-01-16 04:39:01;15.76
2013-01-16 04:40:02;15.64
2013-01-16 04:41:02;15.46
2013-01-16 04:42:02;15.54
2013-01-16 04:43:04;15.67
2013-01-16 04:44:04;15.68
2013-01-16 04:45:05;15.74
2013-01-16 04:46:05;15.6
2013-01-16 04:47:05;15.58
2013-01-16 04:48:06;15.55
2013-01-16 04:49:06;15.63
2013-01-16 04:50:06;15.69
2013-01-16 04:51:07;15.99
2013-01-16 04:52:07;15.97
2013-01-16 04:53:09;15.7
2013-01-16 04:54:09;15.61
2013-01-16 04:55:09;15.52
2013-01-16 04:56:10;15.59
2013-01-16 04:57:10;15.54
2013-01-16 04:58:10;15.64
2013-01-16 04:59:11;15.73
2013-01-16 05:00:11;15.93
2013-01-16 05:01:11;15.89
2013-01-16 05:02:12;15.87
2013-01-16 05:03:14;15.81
2013-01-16 05:04:14;15.77
2013-01-16 05:05:14;15.78
2013-01-16 05:06:14;16.08
2013-01-16 05:07:15;16.22
2013-01-16 05:08:15;16.19
2013-01-16 05:09:15;16.31
2013-01-16 05:10:16;16.51
2013-01-16 05:11:16;16.23
2013-01-16 05:12:16;16.17
2013-01-16 05:13:18;15.83
2013-01-16 05:14:19;15.85
2013-01-16 05:15:19;16.18
2013-01-16 05:16:19;15.86
2013-01-16 05:17:19;16.21
2013-01-16 05:18:20;16.15
2013-01-16 05:19:20;15.83
2013-01-16 05:20:20;15.81
2013-01-16 05:21:21;16.35
2013-01-16 05:22:21;16.47
2013-01-16 05:23:23;15.87
2013-01-16 05:24:23;15.81
2013-01-16 05:25:24;15.72
2013-01-16 05:26:24;15.58
2013-01-16 05:27:24;15.95
2013-01-16 05:28:25;15.78
2013-01-16 05:29:25;15.65
2013-01-16 05:30:25;15.61
2013-01-16 05:31:25;15.92
2013-01-16 05:32:26;16.19
2013-01-16 05:33:28;16.08
2013-01-16 05:34:28;15.79
2013-01-16 05:35:28;15.82
2013-01-16 05:36:29;15.78
2013-01-16 05:37:29;15.51
2013-01-16 05:38:29;15.59
2013-01-16 05:39:30;15.64
2013-01-16 05:40:30;15.84
2013-01-16 05:41:30;15.75
2013-01-16 05:42:30;15.75
2013-01-16 05:43:32;15.77
2013-01-16 05:44:33;16.01
2013-01-16 05:45:33;16.19
2013-01-16 05:46:33;15.75
2013-01-16 05:47:34;15.81
2013-01-16 05:48:34;16.37
2013-01-16 05:49:34;16.54
2013-01-16 05:50:35;16.62
2013-01-16 05:51:35;16.58
2013-01-16 05:52:35;16.06
2013-01-16 05:53:37;15.68
2013-01-16 05:54:37;15.97
2013-01-16 05:55:38;15.95
2013-01-16 05:56:38;16.34
2013-01-16 05:57:38;16.25
2013-01-16 05:58:39;16.67
2013-01-16 22:48:11;18.15
2013-01-16 22:49:11;17.98
2013-01-16 22:50:11;17.9
2013-01-16 22:51:12;17.64
2013-01-16 22:52:12;17.23
2013-01-16 22:53:12;17.95
2013-01-16 22:54:13;18.15
2013-01-16 22:55:13;18.07
2013-01-16 22:56:13;17.89
2013-01-16 22:57:15;17.65
2013-01-16 22:58:15;17.46
2013-01-16 22:59:16;17.53
2013-01-16 23:00:16;17.7
2013-01-16 23:01:16;17.4
2013-01-16 23:02:17;17.47
2013-01-16 23:03:17;17.2
2013-01-16 23:04:17;16.57
2013-01-16 23:05:18;15.89
2013-01-16 23:06:18;15.59
2013-01-16 23:07:20;15.63
2013-01-16 23:08:20;16.48
2013-01-16 23:09:20;17.46
2013-01-16 23:10:21;17.46
2013-01-16 23:11:21;16.97
2013-01-16 23:12:21;16.37
2013-01-16 23:13:22;17.41
2013-01-16 23:14:22;17.28
2013-01-16 23:15:22;16.99
2013-01-16 23:16:23;16.78
2013-01-16 23:17:24;16.93
2013-01-16 23:18:25;18.1
2013-01-16 23:19:25;18.18
2013-01-16 23:20:25;18.2
2013-01-16 23:21:26;18.15
2013-01-16 23:22:26;18.09
2013-01-16 23:23:26;17.92
2013-01-16 23:24:27;18.09
2013-01-16 23:25:27;17.78
2013-01-16 23:26:27;17.49
2013-01-16 23:27:29;17.7
2013-01-16 23:28:30;17.4
2013-01-16 23:29:30;17.1
2013-01-16 23:30:30;17.43
2013-01-16 23:31:30;16.84
2013-01-16 23:32:31;17.81
2013-01-16 23:33:31;18.09
2013-01-16 23:34:31;17.93
2013-01-16 23:35:32;17.93
2013-01-16 23:36:32;18.17
2013-01-16 23:37:34;18.2
2013-01-16 23:38:34;18.22
2013-01-16 23:39:35;18.15
2013-01-16 23:40:35;18.13
2013-01-16 23:41:35;17.75
2013-01-16 23:42:36;18.11
2013-01-16 23:43:36;17.49
2013-01-16 23:44:36;17.67
2013-01-16 23:45:37;17.85
2013-01-16 23:46:37;18.13
2013-01-16 23:47:39;17.02
2013-01-16 23:48:39;17.49
2013-01-16 23:49:39;18.07
2013-01-16 23:50:40;18.24
2013-01-16 23:51:40;18.11
2013-01-16 23:52:40;17.9
2013-01-16 23:53:41;17.99
2013-01-16 23:54:41;17.98
2013-01-16 23:55:41;18.24
2013-01-16 23:56:42;18.24
2013-01-16 23:57:44;18.27
2013-01-16 23:58:44;18.29
2013-01-16 23:59:44;18.3
2013-01-17 00:00:44;18.26
2013-01-17 00:01:45;18.31
2013-01-17 00:02:45;18.29
2013-01-17 00:03:45;18.26
2013-01-17 00:04:46;18.32
2013-01-17 00:05:46;18.31
2013-01-17 00:06:46;18.15
2013-01-17 00:07:48;18.11
2013-01-17 00:08:49;18.26
2013-01-17 00:09:49;18.19
2013-01-17 00:10:49;18.27
2013-01-17 00:11:50;17.99
2013-01-17 00:12:50;18.2
2013-01-17 00:13:50;18.31
2013-01-17 00:14:50;18.28
2013-01-17 00:15:51;18.27
2013-01-17 00:16:51;18.22
2013-01-17 00:17:53;18.27
2013-01-17 00:18:53;18.32
2013-01-17 00:19:54;18.26
2013-01-17 00:20:54;18.29
2013-01-17 00:21:54;18.27
2013-01-17 00:22:55;18.25
2013-01-17 00:23:55;18.28
2013-01-17 00:24:55;18.24
2013-01-17 00:25:56;18.27
2013-01-17 00:26:56;18.24
2013-01-17 00:27:58;18.25
2013-01-17 00:28:58;18.24
2013-01-17 00:29:58;18.24
2013-01-17 00:30:59;18.19
2013-01-17 00:31:59;18.17
2013-01-17 00:32:59;18.15
2013-01-17 00:34:00;18.15
2013-01-17 00:35:00;18.13
2013-01-17 00:36:00;18.13
2013-01-17 00:37:01;18.15
2013-01-17 00:38:02;18.15
2013-01-17 00:39:03;18.17
2013-01-17 00:40:03;18.17
2013-01-17 00:41:03;18.15
2013-01-17 00:42:04;18.22
2013-01-17 00:43:04;18.24
2013-01-17 00:44:04;18.24
2013-01-17 00:45:05;18.24
2013-01-17 00:46:05;18.24
2013-01-17 00:47:05;18.22
2013-01-17 00:48:07;18.22
2013-01-17 00:49:08;18.24
2013-01-17 00:50:08;18.22
2013-01-17 00:51:08;18.24
2013-01-17 00:52:09;18.19
2013-01-17 00:53:09;18.17
2013-01-17 00:54:09;18.15
2013-01-17 00:55:10;18.15
2013-01-17 00:56:10;18.15
2013-01-17 00:57:10;18.1
2013-01-17 00:58:12;18.06
2013-01-17 00:59:12;18.09
2013-01-17 01:00:13;18.09
2013-01-17 01:01:13;18.1
2013-01-17 01:02:13;18.15
2013-01-17 01:03:14;18.09
2013-01-17 01:04:14;18.12
2013-01-17 01:05:14;18.13
2013-01-17 01:06:15;18.17
2013-01-17 01:07:15;18.18
2013-01-17 01:08:17;18.17
2013-01-17 01:09:17;18.15
2013-01-17 01:10:17;18.15
2013-01-17 01:11:18;18.17
2013-01-17 01:12:18;18.2
2013-01-17 01:13:18;18.22
2013-01-17 01:14:19;18.19
2013-01-17 01:15:19;18.24
2013-01-17 01:16:19;18.22
2013-01-17 01:17:20;18.16
2013-01-17 01:18:22;18.15
2013-01-17 01:19:22;18.15
2013-01-17 01:20:22;18.13
2013-01-17 01:21:22;18.08
2013-01-17 01:22:23;18.08
2013-01-17 01:23:23;18.05
2013-01-17 01:24:23;18.05
2013-01-17 01:25:24;18.05
2013-01-17 01:26:24;18.05
2013-01-17 01:27:24;18.01
2013-01-17 01:28:26;18.05
2013-01-17 01:29:27;18.01
2013-01-17 01:30:27;18.0
2013-01-17 01:31:27;18.03
2013-01-17 01:32:28;17.98
2013-01-17 01:33:28;17.95
2013-01-17 01:34:28;17.93
2013-01-17 01:35:28;17.9
2013-01-17 01:36:29;17.88
2013-01-17 01:37:29;17.84
2013-01-17 01:38:31;17.78
2013-01-17 01:39:31;17.76
2013-01-17 01:40:32;17.78
2013-01-17 01:41:32;17.81
2013-01-17 01:42:32;17.78
2013-01-17 01:43:33;17.76
2013-01-17 01:44:33;17.73
2013-01-17 01:45:33;17.71
2013-01-17 01:46:34;17.76
2013-01-17 01:47:34;17.78
2013-01-17 01:48:36;17.73
2013-01-17 01:49:36;17.76
2013-01-17 01:50:36;17.76
2013-01-17 01:51:37;17.72
2013-01-17 01:52:37;17.83
2013-01-17 01:53:37;17.93
2013-01-17 01:54:38;17.91
2013-01-17 01:55:38;17.96
2013-01-17 01:56:38;18.0
2013-01-17 01:57:39;18.01
2013-01-17 01:58:41;17.98
2013-01-17 01:59:41;17.98
2013-01-17 02:00:41;17.98
2013-01-17 02:01:41;18.03
2013-01-17 02:02:42;18.05
2013-01-17 02:03:42;18.06
2013-01-17 02:04:42;18.11
2013-01-17 02:05:43;18.13
2013-01-17 02:06:43;18.18
2013-01-17 02:07:43;18.15
2013-01-17 02:08:45;18.15
2013-01-17 02:09:46;18.19
2013-01-17 02:10:46;18.24
2013-01-17 02:11:46;18.29
2013-01-17 02:12:47;18.29
2013-01-17 02:13:47;18.29
2013-01-17 02:14:47;18.31
2013-01-17 02:15:47;18.29
2013-01-17 02:16:48;18.28
2013-01-17 02:17:48;18.31
2013-01-17 02:18:50;18.29
2013-01-17 02:19:50;18.24
2013-01-17 02:20:51;18.24
2013-01-17 02:21:51;18.22
2013-01-17 02:22:51;18.22
2013-01-17 02:23:52;18.21
2013-01-17 02:24:52;18.24
2013-01-17 02:25:52;18.24
2013-01-17 02:26:53;18.28
2013-01-17 02:27:53;18.25
2013-01-17 02:28:55;18.3
2013-01-17 02:29:55;18.26
2013-01-17 02:30:55;18.25
2013-01-17 02:31:56;18.24
2013-01-17 02:32:56;18.26
2013-01-17 02:33:56;18.24
2013-01-17 02:34:57;18.22
2013-01-17 02:35:57;18.24
2013-01-17 02:36:57;18.24
2013-01-17 02:37:58;18.25
2013-01-17 02:38:59;18.29
2013-01-17 02:40:00;18.29
2013-01-17 02:41:00;18.27
2013-01-17 02:42:00;18.29
2013-01-17 02:43:01;18.27
2013-01-17 02:44:01;18.28
2013-01-17 02:45:01;18.3
2013-01-17 02:46:02;18.27
2013-01-17 02:47:02;18.28
2013-01-17 02:48:02;18.31
2013-01-17 02:49:04;18.32
2013-01-17 02:50:05;18.32
2013-01-17 02:51:05;18.26
2013-01-17 02:52:05;18.3
2013-01-17 02:53:05;18.32
2013-01-17 02:54:06;18.32
2013-01-17 02:55:06;18.32
2013-01-17 02:56:06;18.33
2013-01-17 02:57:07;18.33
2013-01-17 02:58:07;18.33
2013-01-17 02:59:09;18.33
2013-01-17 03:00:09;18.32
2013-01-17 03:01:10;18.32
2013-01-17 03:02:10;18.33
2013-01-17 03:03:10;18.33
2013-01-17 03:04:11;18.32
2013-01-17 03:05:11;18.32
2013-01-17 03:06:11;18.33
2013-01-17 03:07:12;18.32
2013-01-17 03:08:12;18.33
2013-01-17 03:09:14;18.35
2013-01-17 03:10:14;18.35
2013-01-17 03:11:14;18.36
2013-01-17 03:12:15;18.36
2013-01-17 03:13:15;18.33
2013-01-17 03:14:15;18.39
2013-01-17 03:15:16;18.38
2013-01-17 03:16:16;18.35
2013-01-17 03:17:16;18.35
2013-01-17 03:18:17;18.35
2013-01-17 03:19:19;18.35
2013-01-17 03:20:19;18.33
2013-01-17 03:21:19;18.35
2013-01-17 03:22:19;18.33
2013-01-17 03:23:20;18.33
2013-01-17 03:24:20;18.35
2013-01-17 03:25:20;18.35
2013-01-17 03:26:21;18.33
2013-01-17 03:27:21;18.32
2013-01-17 03:28:21;18.32
2013-01-17 03:29:23;18.32
2013-01-17 03:30:24;18.31
2013-01-17 03:31:24;18.31
2013-01-17 03:32:24;18.31
2013-01-17 03:33:24;18.31
2013-01-17 03:34:25;18.32
2013-01-17 03:35:25;18.32
2013-01-17 03:36:25;18.33
2013-01-17 03:37:26;18.33
2013-01-17 03:38:26;18.35
2013-01-17 03:39:28;18.32
2013-01-17 03:40:28;18.35
2013-01-17 03:41:29;18.32
2013-01-17 03:42:29;18.33
2013-01-17 03:43:29;18.32
2013-01-17 03:44:30;18.29
2013-01-17 03:45:30;18.25
2013-01-17 03:46:30;18.27
2013-01-17 03:47:30;18.25
2013-01-17 03:48:31;18.3
2013-01-17 03:49:33;18.29
2013-01-17 03:50:33;18.26
2013-01-17 03:51:33;18.3
2013-01-17 03:52:34;18.29
2013-01-17 03:53:34;18.26
2013-01-17 03:54:34;18.26
2013-01-17 03:55:35;18.26
2013-01-17 03:56:35;18.24
2013-01-17 03:57:35;18.22
2013-01-17 03:58:36;18.2
2013-01-17 03:59:37;18.19
2013-01-17 04:00:38;18.22
2013-01-17 04:01:38;18.15
2013-01-17 04:02:38;18.2
2013-01-17 04:03:39;18.19
2013-01-17 04:04:39;18.22
2013-01-17 04:05:39;18.24
2013-01-17 04:06:40;18.22
2013-01-17 04:07:40;18.21
2013-01-17 04:08:40;18.24
2013-01-17 04:09:42;18.21
2013-01-17 04:10:43;18.21
2013-01-17 04:11:43;18.19
2013-01-17 04:12:43;18.17
2013-01-17 04:13:44;18.19
2013-01-17 04:14:44;18.19
2013-01-17 04:15:44;18.22
2013-01-17 04:16:45;18.15
2013-01-17 04:17:45;18.15
2013-01-17 04:18:45;18.15
2013-01-17 04:19:47;18.15
2013-01-17 04:20:47;18.21
2013-01-17 04:21:48;18.24
2013-01-17 04:22:48;18.24
2013-01-17 04:23:48;18.21
2013-01-17 04:24:49;18.24
2013-01-17 04:25:49;18.24
2013-01-17 04:26:49;18.24
2013-01-17 04:27:50;18.24
2013-01-17 04:28:50;18.22
2013-01-17 04:29:52;18.2
2013-01-17 04:30:52;18.15
2013-01-17 04:31:53;18.17
2013-01-17 04:32:53;18.2
2013-01-17 04:33:53;18.21
2013-01-17 04:34:53;18.24
2013-01-17 04:35:54;18.24
2013-01-17 04:36:54;18.24
2013-01-17 04:37:54;18.24
2013-01-17 04:38:55;18.24
2013-01-17 04:39:57;18.28
2013-01-17 04:40:57;18.29
2013-01-17 04:41:57;18.29
2013-01-17 04:42:58;18.31
2013-01-17 04:43:58;18.32
2013-01-17 04:44:58;18.32
2013-01-17 04:45:59;18.32
2013-01-17 04:46:59;18.31
2013-01-17 04:47:59;18.29
2013-01-17 04:48:59;18.31
2013-01-17 04:50:01;18.32
2013-01-17 04:51:02;18.27
2013-01-17 04:52:02;18.26
2013-01-17 04:53:02;18.3
2013-01-17 04:54:03;18.31
2013-01-17 04:55:03;18.29
2013-01-17 04:56:03;18.3
2013-01-17 04:57:04;18.31
2013-01-17 04:58:04;18.31
2013-01-17 04:59:04;18.3
2013-01-17 05:00:06;18.27
2013-01-17 05:01:07;18.27
2013-01-17 05:02:07;18.3
2013-01-17 05:03:07;18.3
2013-01-17 05:04:07;18.27
2013-01-17 05:05:08;18.32
2013-01-17 05:06:08;18.32
2013-01-17 05:07:08;18.32
2013-01-17 05:08:09;18.31
2013-01-17 05:09:09;18.32
2013-01-17 05:10:11;18.32
2013-01-17 05:11:11;18.29
2013-01-17 05:12:12;18.31
2013-01-17 05:13:12;18.32
2013-01-17 05:14:12;18.31
2013-01-17 05:15:13;18.32
2013-01-17 05:16:13;18.29
2013-01-17 05:17:13;18.32
2013-01-17 05:18:13;18.31
2013-01-17 05:19:14;18.32
2013-01-17 05:20:16;18.32
2013-01-17 05:21:16;18.31
2013-01-17 05:22:16;18.32
2013-01-17 05:23:17;18.31
2013-01-17 05:24:17;18.27
2013-01-17 05:25:17;18.27
2013-01-17 05:26:18;18.29
2013-01-17 05:27:18;18.29
2013-01-17 05:28:18;18.29
2013-01-17 05:29:19;18.31
2013-01-17 05:30:20;18.26
2013-01-17 05:31:21;18.27
2013-01-17 05:32:21;18.24
2013-01-17 05:33:21;18.29
2013-01-17 05:34:22;18.27
2013-01-17 05:35:22;18.26
2013-01-17 05:36:22;18.27
2013-01-17 05:37:23;18.29
2013-01-17 05:38:23;18.26
2013-01-17 05:39:23;18.24
2013-01-17 05:40:25;18.24
2013-01-17 05:41:26;18.24
2013-01-17 05:42:26;18.27
2013-01-17 05:43:26;18.26
2013-01-17 05:44:27;18.25
2013-01-17 05:45:27;18.27
2013-01-17 05:46:27;18.24
2013-01-17 05:47:28;18.24
2013-01-17 05:48:28;18.24
2013-01-17 05:49:28;18.22
2013-01-17 05:50:30;18.24
2013-01-17 05:51:30;18.18
2013-01-17 05:52:31;18.15
2013-01-17 05:53:31;18.13
2013-01-17 05:54:31;18.1
2013-01-17 05:55:32;18.06
2013-01-17 05:56:32;18.03
2013-01-17 05:57:32;18.05
2013-01-17 05:58:33;18.0
2013-01-17 23:49:41;17.73
2013-01-17 23:50:42;17.8
2013-01-17 23:51:42;18.08
2013-01-17 23:52:42;17.51
2013-01-17 23:53:43;16.96
2013-01-17 23:54:45;17.24
2013-01-17 23:55:45;17.9
2013-01-17 23:56:45;17.98
2013-01-17 23:57:45;17.89
2013-01-17 23:58:46;18.07
2013-01-17 23:59:46;17.67
2013-01-18 00:00:46;17.4
2013-01-18 00:01:47;17.39
2013-01-18 00:02:47;16.91
2013-01-18 00:03:47;16.08
2013-01-18 00:04:49;16.43
2013-01-18 00:05:50;16.32
2013-01-18 00:06:50;16.14
2013-01-18 00:07:50;15.75
2013-01-18 00:08:51;15.53
2013-01-18 00:09:51;15.62
2013-01-18 00:10:51;15.7
2013-01-18 00:11:51;15.39
2013-01-18 00:12:52;15.04
2013-01-18 00:13:52;15.24
2013-01-18 00:14:54;15.38
2013-01-18 00:15:54;15.21
2013-01-18 00:16:55;15.1
2013-01-18 00:17:55;15.27
2013-01-18 00:18:55;15.34
2013-01-18 00:19:56;14.98
2013-01-18 00:20:56;14.99
2013-01-18 00:21:56;14.7
2013-01-18 00:22:57;14.9
2013-01-18 00:23:57;14.75
2013-01-18 00:24:59;14.7
2013-01-18 00:25:59;14.87
2013-01-18 00:26:59;14.99
2013-01-18 00:28:00;14.7
2013-01-18 00:29:00;15.21
2013-01-18 00:30:00;16.17
2013-01-18 00:31:01;15.44
2013-01-18 00:32:01;15.41
2013-01-18 00:33:01;15.33
2013-01-18 00:34:02;15.3
2013-01-18 00:35:04;15.28
2013-01-18 00:36:04;15.27
2013-01-18 00:37:04;15.38
2013-01-18 00:38:04;15.24
2013-01-18 00:39:05;14.75
2013-01-18 00:40:05;14.95
2013-01-18 00:41:05;15.59
2013-01-18 00:42:06;15.28
2013-01-18 00:43:06;15.09
2013-01-18 00:44:06;14.71
2013-01-18 00:45:08;14.68
2013-01-18 00:46:09;14.73
2013-01-18 00:47:09;15.3
2013-01-18 00:48:09;14.79
2013-01-18 00:49:10;15.33
2013-01-18 00:50:10;15.49
2013-01-18 00:51:10;14.77
2013-01-18 00:52:10;15.01
2013-01-18 00:53:11;14.9
2013-01-18 00:54:11;15.15
2013-01-18 00:55:13;14.59
2013-01-18 00:56:13;14.67
2013-01-18 00:57:14;15.06
2013-01-18 00:58:14;15.27
2013-01-18 00:59:14;15.11
2013-01-18 01:00:15;15.13
2013-01-18 01:01:15;15.07
2013-01-18 01:02:15;15.12
2013-01-18 01:03:15;15.2
2013-01-18 01:04:16;15.22
2013-01-18 01:05:18;15.08
2013-01-18 01:06:18;14.87
2013-01-18 01:07:18;15.38
2013-01-18 01:08:19;15.43
2013-01-18 01:09:19;15.34
2013-01-18 01:10:19;15.21
2013-01-18 01:11:20;15.03
2013-01-18 01:12:20;15.4
2013-01-18 01:13:20;15.39
2013-01-18 01:14:21;15.25
2013-01-18 01:15:23;14.89
2013-01-18 01:16:23;15.44
2013-01-18 01:17:23;15.08
2013-01-18 01:18:24;14.84
2013-01-18 01:19:24;14.96
2013-01-18 01:20:24;15.69
2013-01-18 01:21:24;16.03
2013-01-18 01:22:25;15.52
2013-01-18 01:23:25;15.45
2013-01-18 01:24:25;16.3
2013-01-18 01:25:27;16.36
2013-01-18 01:26:28;16.0
2013-01-18 01:27:28;15.45
2013-01-18 01:28:28;15.74
2013-01-18 01:29:29;15.51
2013-01-18 01:30:29;15.44
2013-01-18 01:31:29;15.48
2013-01-18 01:32:30;15.95
2013-01-18 01:33:30;15.85
2013-01-18 01:34:30;15.62
2013-01-18 01:35:32;15.61
2013-01-18 01:36:32;15.58
2013-01-18 01:37:33;16.27
2013-01-18 01:38:33;15.43
2013-01-18 01:39:33;15.27
2013-01-18 01:40:34;15.39
2013-01-18 01:41:34;15.42
2013-01-18 01:42:34;15.68
2013-01-18 01:43:35;15.63
2013-01-18 01:44:35;15.57
2013-01-18 01:45:37;15.61
2013-01-18 01:46:37;16.47
2013-01-18 01:47:37;16.05
2013-01-18 01:48:38;16.49
2013-01-18 01:49:38;16.87
2013-01-18 01:50:38;16.01
2013-01-18 01:51:39;16.18
2013-01-18 01:52:39;15.73
2013-01-18 01:53:39;15.91
2013-01-18 01:54:40;16.8
2013-01-18 01:55:42;16.71
2013-01-18 01:56:42;16.27
2013-01-18 01:57:42;15.8
2013-01-18 01:58:43;16.03
2013-01-18 01:59:43;16.83
2013-01-18 02:00:43;16.65
2013-01-18 02:01:43;16.27
2013-01-18 02:02:44;16.02
2013-01-18 02:03:44;15.61
2013-01-18 02:04:44;15.74
2013-01-18 02:05:47;15.86
2013-01-18 02:06:47;16.12
2013-01-18 02:07:47;15.66
2013-01-18 02:08:48;15.62
2013-01-18 02:09:48;15.67
2013-01-18 02:10:48;15.58
2013-01-18 02:11:49;15.63
2013-01-18 02:12:49;15.57
2013-01-18 02:13:49;15.69
2013-01-18 02:14:50;15.71
2013-01-18 02:15:51;15.53
2013-01-18 02:16:52;15.35
2013-01-18 02:17:52;15.27
2013-01-18 02:18:52;14.94
2013-01-18 02:19:53;15.43
2013-01-18 02:20:53;15.41
2013-01-18 02:21:53;15.36
2013-01-18 02:22:54;15.48
2013-01-18 02:23:54;15.61
2013-01-18 02:24:54;15.49
2013-01-18 02:25:56;15.56
2013-01-18 02:26:57;15.49
2013-01-18 02:27:57;15.6
2013-01-18 02:28:57;15.51
2013-01-18 02:29:58;15.32
2013-01-18 02:30:58;14.86
2013-01-18 02:31:58;15.16
2013-01-18 02:32:58;14.95
2013-01-18 02:33:59;14.78
2013-01-18 02:34:59;15.01
2013-01-18 02:36:01;14.83
2013-01-18 02:37:01;14.77
2013-01-18 02:38:02;14.88
2013-01-18 02:39:02;14.88
2013-01-18 02:40:02;14.87
2013-01-18 02:41:03;14.93
2013-01-18 02:42:03;15.22
2013-01-18 02:43:03;15.25
2013-01-18 02:44:04;15.05
2013-01-18 02:45:04;15.11
2013-01-18 02:46:06;15.08
2013-01-18 02:47:06;15.16
2013-01-18 02:48:06;15.07
2013-01-18 02:49:07;15.02
2013-01-18 02:50:07;14.98
2013-01-18 02:51:07;14.91
2013-01-18 02:52:08;15.18
2013-01-18 02:53:08;15.68
2013-01-18 02:54:08;15.32
2013-01-18 02:55:09;15.42
2013-01-18 02:56:11;15.65
2013-01-18 02:57:11;15.26
2013-01-18 02:58:11;15.21
2013-01-18 02:59:12;15.26
2013-01-18 03:00:12;15.35
2013-01-18 03:01:12;15.44
2013-01-18 03:02:13;15.53
2013-01-18 03:03:13;15.42
2013-01-18 03:04:13;15.08
2013-01-18 03:05:14;15.14
2013-01-18 03:06:15;15.24
2013-01-18 03:07:16;15.08
2013-01-18 03:08:16;15.09
2013-01-18 03:09:16;15.53
2013-01-18 03:10:17;15.73
2013-01-18 03:11:17;15.49
2013-01-18 03:12:17;15.51
2013-01-18 03:13:18;15.44
2013-01-18 03:14:18;15.65
2013-01-18 03:15:18;15.74
2013-01-18 03:16:20;15.62
2013-01-18 03:17:20;15.59
2013-01-18 03:18:21;15.66
2013-01-18 03:19:21;15.39
2013-01-18 03:20:21;15.34
2013-01-18 03:21:22;15.02
2013-01-18 03:22:22;15.11
2013-01-18 03:23:22;15.16
2013-01-18 03:24:23;15.65
2013-01-18 03:25:23;15.54
2013-01-18 03:26:25;15.42
2013-01-18 03:27:25;15.01
2013-01-18 03:28:26;15.1
2013-01-18 03:29:26;15.37
2013-01-18 03:30:26;15.22
2013-01-18 03:31:26;15.05
2013-01-18 03:32:27;15.01
2013-01-18 03:33:27;14.99
2013-01-18 03:34:27;15.63
2013-01-18 03:35:28;15.2
2013-01-18 03:36:30;15.45
2013-01-18 03:37:30;15.65
2013-01-18 03:38:30;15.59
2013-01-18 03:39:31;15.46
2013-01-18 03:40:31;15.74
2013-01-18 03:41:31;15.71
2013-01-18 03:42:32;15.7
2013-01-18 03:43:32;15.63
2013-01-18 03:44:32;15.79
2013-01-18 03:45:32;15.29
2013-01-18 03:46:34;15.36
2013-01-18 03:47:35;15.0
2013-01-18 03:48:35;15.33
2013-01-18 03:49:35;15.71
2013-01-18 03:50:36;16.34
2013-01-18 03:51:36;16.26
2013-01-18 03:52:36;16.47
2013-01-18 03:53:37;15.87
2013-01-18 03:54:37;15.89
2013-01-18 03:55:37;15.6
2013-01-18 03:56:39;16.11
2013-01-18 03:57:39;15.54
2013-01-18 03:58:40;15.18
2013-01-18 03:59:40;15.47
2013-01-18 04:00:40;15.61
2013-01-18 04:01:41;16.26
2013-01-18 04:02:41;16.08
2013-01-18 04:03:41;15.61
2013-01-18 04:04:42;15.26
2013-01-18 04:05:42;15.29
2013-01-18 04:06:44;15.17
2013-01-18 04:07:44;15.37
2013-01-18 04:08:45;15.18
2013-01-18 04:09:45;15.23
2013-01-18 04:10:45;15.22
2013-01-18 04:11:46;15.17
2013-01-18 04:12:46;14.94
2013-01-18 04:13:46;15.12
2013-01-18 04:14:46;14.84
2013-01-18 04:15:47;14.91
2013-01-18 04:16:49;15.09
2013-01-18 04:17:49;15.24
2013-01-18 04:18:49;14.8
2013-01-18 04:19:50;15.28
2013-01-18 04:20:50;15.35
2013-01-18 04:21:50;15.14
2013-01-18 04:22:51;15.13
2013-01-18 04:23:51;15.3
2013-01-18 04:24:51;14.92
2013-01-18 04:25:52;15.42
2013-01-18 04:26:54;15.13
2013-01-18 04:27:54;15.41
2013-01-18 04:28:54;15.06
2013-01-18 04:29:54;15.16
2013-01-18 04:30:55;15.44
2013-01-18 04:31:55;15.46
2013-01-18 04:32:55;15.38
2013-01-18 04:33:56;15.31
2013-01-18 04:34:56;15.28
2013-01-18 04:35:56;15.14
2013-01-18 04:36:58;15.05
2013-01-18 04:37:59;15.1
2013-01-18 04:38:59;15.08
2013-01-18 04:39:59;14.96
2013-01-18 04:41:00;15.18
2013-01-18 04:42:00;15.02
2013-01-18 04:43:00;14.95
2013-01-18 04:44:00;15.01
2013-01-18 04:45:01;14.75
2013-01-18 04:46:01;14.75
2013-01-18 04:47:03;15.09
2013-01-18 04:48:03;15.17
2013-01-18 04:49:04;15.41
2013-01-18 04:50:04;15.55
2013-01-18 04:51:04;15.5
2013-01-18 04:52:05;15.79
2013-01-18 04:53:05;15.47
2013-01-18 04:54:05;15.63
2013-01-18 04:55:06;15.59
2013-01-18 04:56:06;15.6
2013-01-18 04:57:08;15.83
2013-01-18 04:58:08;15.53
2013-01-18 04:59:08;15.71
2013-01-18 05:00:09;15.64
2013-01-18 05:01:09;15.49
2013-01-18 05:02:09;15.66
2013-01-18 05:03:10;15.71
2013-01-18 05:04:10;15.49
2013-01-18 05:05:10;15.44
2013-01-18 05:06:11;15.58
2013-01-18 05:07:13;15.6
2013-01-18 05:08:13;15.82
2013-01-18 05:09:13;15.87
2013-01-18 05:10:14;16.58
2013-01-18 05:11:14;16.36
2013-01-18 05:12:14;16.7
2013-01-18 05:13:14;16.56
2013-01-18 05:14:15;16.16
2013-01-18 05:15:15;15.99
2013-01-18 05:16:15;15.69
2013-01-18 05:17:17;15.84
2013-01-18 05:18:18;15.73
2013-01-18 05:19:18;16.08
2013-01-18 05:20:18;16.2
2013-01-18 05:21:19;15.69
2013-01-18 05:22:19;15.59
2013-01-18 05:23:19;15.68
2013-01-18 05:24:20;15.79
2013-01-18 05:25:20;16.2
2013-01-18 05:26:20;15.87
2013-01-18 05:27:22;15.54
2013-01-18 05:28:22;15.44
2013-01-18 05:29:23;15.56
2013-01-18 05:30:23;15.52
2013-01-18 05:31:23;15.44
2013-01-18 05:32:24;15.85
2013-01-18 05:33:24;15.95
2013-01-18 05:34:24;15.38
2013-01-18 05:35:25;15.09
2013-01-18 05:36:25;15.22
2013-01-18 05:37:27;15.22
2013-01-18 05:38:27;15.29
2013-01-18 05:39:27;15.27
2013-01-18 05:40:28;14.82
2013-01-18 05:41:28;14.95
2013-01-18 05:42:28;15.06
2013-01-18 05:43:29;15.29
2013-01-18 05:44:29;15.4
2013-01-18 05:45:29;15.57
2013-01-18 05:46:30;15.28
2013-01-18 05:47:32;15.27
2013-01-18 05:48:32;15.27
2013-01-18 05:49:32;15.25
2013-01-18 05:50:33;15.28
2013-01-18 05:51:33;15.09
2013-01-18 05:52:33;14.67
2013-01-18 05:53:33;14.88
2013-01-18 05:54:34;14.62
2013-01-18 05:55:34;14.88
2013-01-18 05:56:34;15.22
2013-01-18 05:57:36;14.84
2013-01-18 05:58:37;14.95
2013-01-19 00:49:07;14.68
2013-01-19 00:50:08;14.67
2013-01-19 00:51:08;14.77
2013-01-19 00:52:10;14.51
2013-01-19 00:53:10;14.75
2013-01-19 00:54:10;14.48
2013-01-19 00:55:11;14.47
2013-01-19 00:56:11;14.51
2013-01-19 00:57:11;14.53
2013-01-19 00:58:12;14.64
2013-01-19 00:59:12;14.66
2013-01-19 01:00:12;14.55
2013-01-19 01:01:13;14.53
2013-01-19 01:02:15;14.52
2013-01-19 01:03:15;14.74
2013-01-19 01:04:15;14.53
2013-01-19 01:05:15;14.7
2013-01-19 01:06:16;14.65
2013-01-19 01:07:16;14.71
2013-01-19 01:08:16;14.53
2013-01-19 01:09:17;14.94
2013-01-19 01:10:17;14.94
2013-01-19 01:11:17;14.79
2013-01-19 01:12:19;14.75
2013-01-19 01:13:20;14.69
2013-01-19 01:14:20;14.59
2013-01-19 01:15:20;14.32
2013-01-19 01:16:21;14.68
2013-01-19 01:17:21;14.54
2013-01-19 01:18:21;14.69
2013-01-19 01:19:21;14.58
2013-01-19 01:20:22;14.47
2013-01-19 01:21:22;14.83
2013-01-19 01:22:24;14.65
2013-01-19 01:23:24;15.0
2013-01-19 01:24:25;14.71
2013-01-19 01:25:25;14.57
2013-01-19 01:26:25;14.41
2013-01-19 01:27:25;14.63
2013-01-19 01:28:26;14.61
2013-01-19 01:29:26;14.77
2013-01-19 01:30:26;14.53
2013-01-19 01:31:27;14.69
2013-01-19 01:32:29;14.73
2013-01-19 01:33:29;14.78
2013-01-19 01:34:29;14.85
2013-01-19 01:35:30;14.84
2013-01-19 01:36:30;14.8
2013-01-19 01:37:30;14.57
2013-01-19 01:38:30;14.7
2013-01-19 01:39:31;14.93
2013-01-19 01:40:31;14.74
2013-01-19 01:41:31;14.7
2013-01-19 01:42:33;14.63
2013-01-19 01:43:34;14.54
2013-01-19 01:44:34;14.72
2013-01-19 01:45:34;14.77
2013-01-19 01:46:35;14.51
2013-01-19 01:47:35;14.48
2013-01-19 01:48:35;14.83
2013-01-19 01:49:36;14.45
2013-01-19 01:50:36;14.8
2013-01-19 01:51:36;14.7
2013-01-19 01:52:38;14.62
2013-01-19 01:53:38;14.73
2013-01-19 01:54:39;14.57
2013-01-19 01:55:39;14.66
2013-01-19 01:56:39;14.52
2013-01-19 01:57:40;14.53
2013-01-19 01:58:40;14.45
2013-01-19 01:59:40;14.5
2013-01-19 02:00:41;14.54
2013-01-19 02:01:41;14.37
2013-01-19 02:02:43;14.38
2013-01-19 02:03:43;14.57
2013-01-19 02:04:44;14.3
2013-01-19 02:05:44;14.44
2013-01-19 02:06:44;14.56
2013-01-19 02:07:44;14.73
2013-01-19 02:08:45;14.58
2013-01-19 02:09:45;14.37
2013-01-19 02:10:45;14.56
2013-01-19 02:11:46;14.61
2013-01-19 02:12:48;14.86
2013-01-19 02:13:48;14.71
2013-01-19 02:14:48;14.72
2013-01-19 02:15:49;14.58
2013-01-19 02:16:49;14.56
2013-01-19 02:17:49;14.62
2013-01-19 02:18:50;14.56
2013-01-19 02:19:50;14.63
2013-01-19 02:20:50;14.39
2013-01-19 02:21:50;14.51
2013-01-19 02:22:52;14.53
2013-01-19 02:23:53;14.54
2013-01-19 02:24:53;14.55
2013-01-19 02:25:53;14.61
2013-01-19 02:26:54;14.67
2013-01-19 02:27:54;14.46
2013-01-19 02:28:54;14.53
2013-01-19 02:29:55;14.49
2013-01-19 02:30:55;14.6
2013-01-19 02:31:55;14.75
2013-01-19 02:32:57;14.89
2013-01-19 02:33:57;14.83
2013-01-19 02:34:58;14.55
2013-01-19 02:35:58;14.73
2013-01-19 02:36:58;14.57
2013-01-19 02:37:59;14.68
2013-01-19 02:38:59;14.9
2013-01-19 02:39:59;14.64
2013-01-19 02:41:00;14.9
2013-01-19 02:42:00;14.67
2013-01-19 02:43:02;14.95
2013-01-19 02:44:02;14.84
2013-01-19 02:45:03;14.7
2013-01-19 02:46:03;14.96
2013-01-19 02:47:03;15.08
2013-01-19 02:48:03;14.85
2013-01-19 02:49:04;15.02
2013-01-19 02:50:04;14.92
2013-01-19 02:51:04;15.17
2013-01-19 02:52:05;15.24
2013-01-19 02:53:07;15.19
2013-01-19 02:54:07;15.13
2013-01-19 02:55:07;15.45
2013-01-19 02:56:08;15.44
2013-01-19 02:57:08;15.3
2013-01-19 02:58:08;15.49
2013-01-19 02:59:08;15.41
2013-01-19 03:00:09;15.37
2013-01-19 03:01:09;15.26
2013-01-19 03:02:09;14.91
2013-01-19 03:03:11;15.49
2013-01-19 03:04:12;15.23
2013-01-19 03:05:12;15.17
2013-01-19 03:06:12;14.98
2013-01-19 03:07:13;14.96
2013-01-19 03:08:13;15.22
2013-01-19 03:09:13;15.08
2013-01-19 03:10:13;14.7
2013-01-19 03:11:14;15.23
2013-01-19 03:12:14;14.95
2013-01-19 03:13:16;14.94
2013-01-19 03:14:16;14.98
2013-01-19 03:15:17;15.09
2013-01-19 03:16:17;14.88
2013-01-19 03:17:17;14.83
2013-01-19 03:18:18;14.84
2013-01-19 03:19:18;15.06
2013-01-19 03:20:18;14.83
2013-01-19 03:21:19;14.98
2013-01-19 03:22:19;14.95
2013-01-19 03:23:21;15.11
2013-01-19 03:24:21;14.91
2013-01-19 03:25:21;15.09
2013-01-19 03:26:22;15.22
2013-01-19 03:27:22;15.33
2013-01-19 03:28:22;15.34
2013-01-19 03:29:23;15.52
2013-01-19 03:30:23;15.4
2013-01-19 03:31:23;15.81
2013-01-19 03:32:24;15.16
2013-01-19 03:33:25;15.13
2013-01-19 03:34:26;15.17
2013-01-19 03:35:26;15.32
2013-01-19 03:36:26;15.26
2013-01-19 03:37:27;15.29
2013-01-19 03:38:27;15.21
2013-01-19 03:39:27;15.1
2013-01-19 03:40:28;15.26
2013-01-19 03:41:28;15.11
2013-01-19 03:42:28;15.14
2013-01-19 03:43:30;15.23
2013-01-19 03:44:30;15.24
2013-01-19 03:45:31;15.24
2013-01-19 03:46:31;15.36
2013-01-19 03:47:31;15.37
2013-01-19 03:48:32;15.33
2013-01-19 03:49:32;15.23
2013-01-19 03:50:32;15.24
2013-01-19 03:51:33;14.98
2013-01-19 03:52:33;15.15
2013-01-19 03:53:35;14.8
2013-01-19 03:54:35;15.16
2013-01-19 03:55:35;15.25
2013-01-19 03:56:36;15.2
2013-01-19 03:57:36;15.06
2013-01-19 03:58:36;15.14
2013-01-19 03:59:37;14.84
2013-01-19 04:00:37;14.85
2013-01-19 04:01:37;15.12
2013-01-19 04:02:38;14.86
2013-01-19 04:03:40;15.34
2013-01-19 04:04:40;15.21
2013-01-19 04:05:40;15.33
2013-01-19 04:06:41;15.32
2013-01-19 04:07:41;14.96
2013-01-19 04:08:41;15.21
2013-01-19 04:09:41;15.26
2013-01-19 04:10:42;15.44
2013-01-19 04:11:42;15.35
2013-01-19 04:12:42;15.04
2013-01-19 04:13:44;15.17
2013-01-19 04:14:45;15.12
2013-01-19 04:15:45;14.85
2013-01-19 04:16:45;14.78
2013-01-19 04:17:46;14.75
2013-01-19 04:18:46;14.84
2013-01-19 04:19:46;14.86
2013-01-19 04:20:47;15.12
2013-01-19 04:21:47;14.96
2013-01-19 04:22:47;14.86
2013-01-19 04:23:49;14.94
2013-01-19 04:24:49;14.92
2013-01-19 04:25:50;15.0
2013-01-19 04:26:50;14.88
2013-01-19 04:27:50;14.93
2013-01-19 04:28:51;14.75
2013-01-19 04:29:51;15.17
2013-01-19 04:30:51;15.11
2013-01-19 04:31:52;14.89
2013-01-19 04:32:52;14.89
2013-01-19 04:33:54;15.2
2013-01-19 04:34:54;15.05
2013-01-19 04:35:54;15.23
2013-01-19 04:36:55;14.89
2013-01-19 04:37:55;14.58
2013-01-19 04:38:55;14.83
2013-01-19 04:39:56;14.63
2013-01-19 04:40:56;14.8
2013-01-19 04:41:56;14.68
2013-01-19 04:42:57;14.77
2013-01-19 04:43:59;14.73
2013-01-19 04:44:59;14.7
2013-01-19 04:45:59;14.76
2013-01-19 04:46:59;14.62
2013-01-19 04:48:00;14.94
2013-01-19 04:49:00;14.56
2013-01-19 04:50:00;14.59
2013-01-19 04:51:01;14.66
2013-01-19 04:52:01;14.66
2013-01-19 04:53:01;14.81
2013-01-19 04:54:03;14.94
2013-01-19 04:55:04;14.9
2013-01-19 04:56:04;15.04
2013-01-19 04:57:04;15.0
2013-01-19 04:58:04;14.87
2013-01-19 04:59:05;14.93
2013-01-19 05:00:05;14.98
2013-01-19 05:01:05;14.79
2013-01-19 05:02:06;14.92
2013-01-19 05:03:06;14.61
2013-01-19 05:04:08;14.92
2013-01-19 05:05:08;15.04
2013-01-19 05:06:09;14.76
2013-01-19 05:07:09;14.95
2013-01-19 05:08:09;14.85
2013-01-19 05:09:09;15.06
2013-01-19 05:10:10;14.95
2013-01-19 05:11:10;14.6
2013-01-19 05:12:10;14.83
2013-01-19 05:13:11;14.83
2013-01-19 05:14:13;14.83
2013-01-19 05:15:13;14.93
2013-01-19 05:16:13;15.08
2013-01-19 05:17:14;14.92
2013-01-19 05:18:14;15.42
2013-01-19 05:19:14;15.31
2013-01-19 05:20:15;14.92
2013-01-19 05:21:15;14.85
2013-01-19 05:22:15;14.99
2013-01-19 05:23:15;14.84
2013-01-19 05:24:17;14.74
2013-01-19 05:25:18;14.9
2013-01-19 05:26:18;15.16
2013-01-19 05:27:18;14.96
2013-01-19 05:28:19;15.05
2013-01-19 05:29:19;14.88
2013-01-19 05:30:19;14.84
2013-01-19 05:31:20;15.06
2013-01-19 05:32:20;14.86
2013-01-19 05:33:20;15.3
2013-01-19 05:34:22;15.23
2013-01-19 05:35:22;14.9
2013-01-19 05:36:23;15.03
2013-01-19 05:37:23;15.12
2013-01-19 05:38:23;14.83
2013-01-19 05:39:24;14.79
2013-01-19 05:40:24;14.84
2013-01-19 05:41:24;15.19
2013-01-19 05:42:25;15.1
2013-01-19 05:43:25;14.82
2013-01-19 05:44:27;14.83
2013-01-19 05:45:27;15.14
2013-01-19 05:46:27;14.74
2013-01-19 05:47:28;14.89
2013-01-19 05:48:28;14.81
2013-01-19 05:49:28;15.0
2013-01-19 05:50:29;14.97
2013-01-19 05:51:29;14.77
2013-01-19 05:52:29;14.82
2013-01-19 05:53:30;15.0
2013-01-19 05:54:31;15.06
2013-01-19 05:55:32;14.63
2013-01-19 05:56:32;14.78
2013-01-19 05:57:32;14.88
2013-01-19 05:58:33;14.97
2013-01-20 01:47:27;16.64
2013-01-20 01:48:28;17.07
2013-01-20 01:49:29;17.71
2013-01-20 01:50:30;17.98
2013-01-20 01:51:30;18.06
2013-01-20 01:52:30;18.1
2013-01-20 01:53:31;18.06
2013-01-20 01:54:31;18.02
2013-01-20 01:55:31;17.99
2013-01-20 01:56:32;18.02
2013-01-20 01:57:32;18.04
2013-01-20 01:58:32;18.02
2013-01-20 01:59:34;17.97
2013-01-20 02:00:35;17.82
2013-01-20 02:01:35;17.66
2013-01-20 02:02:35;17.5
2013-01-20 02:03:35;17.37
2013-01-20 02:04:36;17.4
2013-01-20 02:05:36;17.32
2013-01-20 02:06:36;17.17
2013-01-20 02:07:37;17.26
2013-01-20 02:08:37;17.28
2013-01-20 02:09:39;16.95
2013-01-20 02:10:39;16.33
2013-01-20 02:11:40;16.21
2013-01-20 02:12:40;16.28
2013-01-20 02:13:40;16.41
2013-01-20 02:14:41;16.58
2013-01-20 02:15:41;16.69
2013-01-20 02:16:41;16.62
2013-01-20 02:17:41;16.46
2013-01-20 02:18:42;16.43
2013-01-20 02:19:44;16.73
2013-01-20 02:20:44;17.06
2013-01-20 02:21:44;17.39
2013-01-20 02:22:45;17.73
2013-01-20 02:23:45;18.01
2013-01-20 02:24:45;18.01
2013-01-20 02:25:46;17.81
2013-01-20 02:26:46;17.88
2013-01-20 02:27:46;17.95
2013-01-20 02:28:47;17.98
2013-01-20 02:29:48;18.15
2013-01-20 02:30:49;18.24
2013-01-20 02:31:49;18.29
2013-01-20 02:32:49;18.29
2013-01-20 02:33:50;18.29
2013-01-20 02:34:50;18.29
2013-01-20 02:35:50;18.29
2013-01-20 02:36:51;18.29
2013-01-20 02:37:51;18.27
2013-01-20 02:38:51;18.27
2013-01-20 02:39:53;18.27
2013-01-20 02:40:53;18.29
2013-01-20 02:41:54;18.26
2013-01-20 02:42:54;18.29
2013-01-20 02:43:54;18.27
2013-01-20 02:44:55;18.27
2013-01-20 02:45:55;18.27
2013-01-20 02:46:55;18.26
2013-01-20 02:47:56;18.26
2013-01-20 02:48:56;18.29
2013-01-20 02:49:58;18.26
2013-01-20 02:50:58;18.3
2013-01-20 02:51:58;18.31
2013-01-20 02:52:59;18.27
2013-01-20 02:53:59;18.29
2013-01-20 02:54:59;18.26
2013-01-20 02:56:00;18.29
2013-01-20 02:57:00;18.29
2013-01-20 02:58:00;18.27
2013-01-20 02:59:01;18.29
2013-01-20 03:00:03;18.27
2013-01-20 03:01:03;18.29
2013-01-20 03:02:03;18.27
2013-01-20 03:03:04;18.27
2013-01-20 03:04:04;18.29
2013-01-20 03:05:04;18.29
2013-01-20 03:06:04;18.29
2013-01-20 03:07:05;18.26
2013-01-20 03:08:05;18.32
2013-01-20 03:09:05;18.3
2013-01-20 03:10:07;18.3
2013-01-20 03:11:08;18.29
2013-01-20 03:12:08;18.29
2013-01-20 03:13:08;18.32
2013-01-20 03:14:09;18.31
2013-01-20 03:15:09;18.29
2013-01-20 03:16:09;18.27
2013-01-20 03:17:10;18.32
2013-01-20 03:18:10;18.26
2013-01-20 03:19:10;18.29
2013-01-20 03:20:12;18.32
2013-01-20 03:21:12;18.3
2013-01-20 03:22:13;18.29
2013-01-20 03:23:13;18.29
2013-01-20 03:24:13;18.32
2013-01-20 03:25:14;18.3
2013-01-20 03:26:14;18.3
2013-01-20 03:27:14;18.27
2013-01-20 03:28:15;18.29
2013-01-20 03:29:15;18.32
2013-01-20 03:30:17;18.26
2013-01-20 03:31:17;18.3
2013-01-20 03:32:18;18.31
2013-01-20 03:33:18;18.29
2013-01-20 03:34:18;18.32
2013-01-20 03:35:18;18.3
2013-01-20 03:36:19;18.27
2013-01-20 03:37:19;18.3
2013-01-20 03:38:19;18.31
2013-01-20 03:39:20;18.32
2013-01-20 03:40:22;18.27
2013-01-20 03:41:22;18.3
2013-01-20 03:42:22;18.27
2013-01-20 03:43:23;18.27
2013-01-20 03:44:23;18.29
2013-01-20 03:45:23;18.29
2013-01-20 03:46:24;18.27
2013-01-20 03:47:24;18.3
2013-01-20 03:48:24;18.29
2013-01-20 03:49:24;18.29
2013-01-20 03:50:26;18.27
2013-01-20 03:51:27;18.32
2013-01-20 03:52:27;18.32
2013-01-20 03:53:27;18.26
2013-01-20 03:54:28;18.29
2013-01-20 03:55:28;18.26
2013-01-20 03:56:28;18.27
2013-01-20 03:57:29;18.26
2013-01-20 03:58:29;18.29
2013-01-20 03:59:29;18.3
2013-01-20 04:00:31;18.27
2013-01-20 04:01:31;18.29
2013-01-20 04:02:32;18.29
2013-01-20 04:03:32;18.27
2013-01-20 04:04:32;18.3
2013-01-20 04:05:33;18.29
2013-01-20 04:06:33;18.29
2013-01-20 04:07:33;18.29
2013-01-20 04:08:34;18.29
2013-01-20 04:09:34;18.27
2013-01-20 04:10:36;18.32
2013-01-20 04:11:36;18.27
2013-01-20 04:12:37;18.24
2013-01-20 04:13:37;18.32
2013-01-20 04:14:37;18.32
2013-01-20 04:15:37;18.27
2013-01-20 04:16:38;18.27
2013-01-20 04:17:38;18.32
2013-01-20 04:18:38;18.3
2013-01-20 04:19:39;18.3
2013-01-20 04:20:41;18.32
2013-01-20 04:21:41;18.32
2013-01-20 04:22:41;18.31
2013-01-20 04:23:42;18.3
2013-01-20 04:24:42;18.3
2013-01-20 04:25:42;18.29
2013-01-20 04:26:43;18.31
2013-01-20 04:27:43;18.3
2013-01-20 04:28:43;18.28
2013-01-20 04:29:43;18.27
2013-01-20 04:30:45;18.27
2013-01-20 04:31:46;18.29
2013-01-20 04:32:46;18.3
2013-01-20 04:33:46;18.29
2013-01-20 04:34:47;18.3
2013-01-20 04:35:47;18.27
2013-01-20 04:36:47;18.3
2013-01-20 04:37:48;18.26
2013-01-20 04:38:48;18.29
2013-01-20 04:39:48;18.29
2013-01-20 04:40:50;18.29
2013-01-20 04:41:51;18.24
2013-01-20 04:42:51;18.3
2013-01-20 04:43:51;18.26
2013-01-20 04:44:51;18.27
2013-01-20 04:45:52;18.3
2013-01-20 04:46:52;18.27
2013-01-20 04:47:52;18.27
2013-01-20 04:48:53;18.3
2013-01-20 04:49:53;18.27
2013-01-20 04:50:55;18.26
2013-01-20 04:51:55;18.27
2013-01-20 04:52:56;18.24
2013-01-20 04:53:56;18.27
2013-01-20 04:54:56;18.29
2013-01-20 04:55:56;18.29
2013-01-20 04:56:57;18.27
2013-01-20 04:57:57;18.27
2013-01-20 04:58:57;18.3
2013-01-20 04:59:58;18.3
2013-01-20 05:01:00;18.29
2013-01-20 05:02:00;18.29
2013-01-20 05:03:00;18.3
2013-01-20 05:04:01;18.29
2013-01-20 05:05:01;18.28
2013-01-20 05:06:01;18.28
2013-01-20 05:07:02;18.27
2013-01-20 05:08:02;18.28
2013-01-20 05:09:02;18.25
2013-01-20 05:10:02;18.25
2013-01-20 05:11:04;18.24
2013-01-20 05:12:05;18.25
2013-01-20 05:13:05;18.24
2013-01-20 05:14:05;18.24
2013-01-20 05:15:06;18.25
2013-01-20 05:16:06;18.24
2013-01-20 05:17:06;18.24
2013-01-20 05:18:07;18.24
2013-01-20 05:19:07;18.22
2013-01-20 05:20:07;18.24
2013-01-20 05:21:09;18.24
2013-01-20 05:22:10;18.24
2013-01-20 05:23:10;18.24
2013-01-20 05:24:10;18.25
2013-01-20 05:25:10;18.24
2013-01-20 05:26:11;18.22
2013-01-20 05:27:11;18.21
2013-01-20 05:28:11;18.21
2013-01-20 05:29:12;18.24
2013-01-20 05:30:12;18.24
2013-01-20 05:31:14;18.24
2013-01-20 05:32:14;18.24
2013-01-20 05:33:15;18.24
2013-01-20 05:34:15;18.24
2013-01-20 05:35:15;18.24
2013-01-20 05:36:16;18.24
2013-01-20 05:37:16;18.24
2013-01-20 05:38:16;18.24
2013-01-20 05:39:16;18.24
2013-01-20 05:40:17;18.24
2013-01-20 05:41:19;18.24
2013-01-20 05:42:19;18.24
2013-01-20 05:43:19;18.24
2013-01-20 05:44:20;18.24
2013-01-20 05:45:20;18.24
2013-01-20 05:46:20;18.24
2013-01-20 05:47:21;18.25
2013-01-20 05:48:21;18.24
2013-01-20 05:49:21;18.25
2013-01-20 05:50:22;18.24
2013-01-20 05:51:23;18.24
2013-01-20 05:52:24;18.24
2013-01-20 05:53:24;18.24
2013-01-20 05:54:24;18.24
2013-01-20 05:55:25;18.24
2013-01-20 05:56:25;18.24
2013-01-20 05:57:25;18.24
2013-01-21 02:43:48;16.19
2013-01-21 02:44:48;15.75
2013-01-21 02:45:49;15.76
2013-01-21 02:46:51;15.56
2013-01-21 02:47:51;15.15
2013-01-21 02:48:51;15.34
2013-01-21 02:49:52;15.23
2013-01-21 02:50:52;15.18
2013-01-21 02:51:52;15.13
2013-01-21 02:52:53;14.97
2013-01-21 02:53:53;15.16
2013-01-21 02:54:53;15.37
2013-01-21 02:55:54;15.5
2013-01-21 02:56:55;15.44
2013-01-21 02:57:56;15.44
2013-01-21 02:58:56;15.2
2013-01-21 02:59:56;15.35
2013-01-21 03:00:57;15.3
2013-01-21 03:01:57;15.06
2013-01-21 03:02:57;15.3
2013-01-21 03:03:58;15.38
2013-01-21 03:04:58;15.12
2013-01-21 03:05:58;15.19
2013-01-21 03:07:00;15.14
2013-01-21 03:08:01;15.32
2013-01-21 03:09:01;15.29
2013-01-21 03:10:01;15.1
2013-01-21 03:11:01;15.24
2013-01-21 03:12:02;15.38
2013-01-21 03:13:02;15.35
2013-01-21 03:14:02;15.3
2013-01-21 03:15:03;15.13
2013-01-21 03:16:03;15.17
2013-01-21 03:17:05;15.46
2013-01-21 03:18:05;15.45
2013-01-21 03:19:06;15.39
2013-01-21 03:20:06;15.24
2013-01-21 03:21:06;15.37
2013-01-21 03:22:07;15.12
2013-01-21 03:23:07;14.92
2013-01-21 03:24:07;15.03
2013-01-21 03:25:07;15.42
2013-01-21 03:26:08;15.64
2013-01-21 03:27:10;15.52
2013-01-21 03:28:10;15.46
2013-01-21 03:29:10;15.48
2013-01-21 03:30:11;15.62
2013-01-21 03:31:11;15.56
2013-01-21 03:32:11;15.65
2013-01-21 03:33:12;15.85
2013-01-21 03:34:12;15.58
2013-01-21 03:35:12;15.57
2013-01-21 03:36:13;15.52
2013-01-21 03:37:15;15.44
2013-01-21 03:38:15;15.36
2013-01-21 03:39:15;16.09
2013-01-21 03:40:15;16.95
2013-01-21 03:41:16;17.5
2013-01-21 03:42:16;17.72
2013-01-21 03:43:16;18.12
2013-01-21 03:44:17;18.01
2013-01-21 03:45:17;18.12
2013-01-21 03:46:17;18.29
2013-01-21 03:47:19;18.36
2013-01-21 03:48:20;18.14
2013-01-21 03:49:20;17.92
2013-01-21 03:50:20;17.75
2013-01-21 03:51:21;16.63
2013-01-21 03:52:21;15.89
2013-01-21 03:53:21;17.0
2013-01-21 03:54:21;16.56
2013-01-21 03:55:22;15.68
2013-01-21 03:56:22;15.91
2013-01-21 03:57:24;16.27
2013-01-21 03:58:24;16.68
2013-01-21 03:59:25;17.84
2013-01-21 04:00:25;18.16
2013-01-21 04:01:25;17.73
2013-01-21 04:02:26;17.77
2013-01-21 04:03:26;17.77
2013-01-21 04:04:26;18.02
2013-01-21 04:05:27;18.34
2013-01-21 04:06:27;18.39
2013-01-21 04:07:29;18.32
2013-01-21 04:08:29;18.36
2013-01-21 04:09:29;18.39
2013-01-21 04:10:30;18.32
2013-01-21 04:11:30;18.29
2013-01-21 04:12:30;18.36
2013-01-21 04:13:31;18.36
2013-01-21 04:14:31;17.89
2013-01-21 04:15:31;17.68
2013-01-21 04:16:32;18.01
2013-01-21 04:17:34;18.02
2013-01-21 04:18:34;18.32
2013-01-21 04:19:34;18.39
2013-01-21 04:20:34;18.4
2013-01-21 04:21:35;18.4
2013-01-21 04:22:35;18.36
2013-01-21 04:23:35;18.36
2013-01-21 04:24:36;18.32
2013-01-21 04:25:36;18.31
2013-01-21 04:26:36;18.16
2013-01-21 04:27:38;18.24
2013-01-21 04:28:39;17.97
2013-01-21 04:29:39;17.64
2013-01-21 04:30:39;18.11
2013-01-21 04:31:39;17.99
2013-01-21 04:32:40;17.24
2013-01-21 04:33:40;16.53
2013-01-21 04:34:40;17.28
2013-01-21 04:35:41;17.12
2013-01-21 04:36:41;16.63
2013-01-21 04:37:43;16.43
2013-01-21 04:38:43;16.17
2013-01-21 04:39:44;16.54
2013-01-21 04:40:44;16.77
2013-01-21 04:41:44;16.61
2013-01-21 04:42:45;16.24
2013-01-21 04:43:45;15.7
2013-01-21 04:44:45;16.07
2013-01-21 04:45:46;16.76
2013-01-21 04:46:46;16.44
2013-01-21 04:47:48;16.87
2013-01-21 04:48:48;16.95
2013-01-21 04:49:49;17.2
2013-01-21 04:50:49;18.04
2013-01-21 04:51:49;17.89
2013-01-21 04:52:49;17.32
2013-01-21 04:53:50;16.96
2013-01-21 04:54:50;16.58
2013-01-21 04:55:50;17.63
2013-01-21 04:56:51;17.15
2013-01-21 04:57:53;15.75
2013-01-21 04:58:53;16.24
2013-01-21 04:59:54;16.2
2013-01-21 05:00:54;15.59
2013-01-21 05:01:54;16.28
2013-01-21 05:02:55;16.51
2013-01-21 05:03:55;15.97
2013-01-21 05:04:55;15.78
2013-01-21 05:05:56;15.06
2013-01-21 05:06:56;14.9
2013-01-21 05:07:58;15.11
2013-01-21 05:08:58;15.61
2013-01-21 05:09:59;16.33
2013-01-21 05:10:59;16.05
2013-01-21 05:11:59;15.51
2013-01-21 05:12:59;15.29
2013-01-21 05:14:00;15.92
2013-01-21 05:15:00;15.61
2013-01-21 05:16:00;16.01
2013-01-21 05:17:01;16.37
2013-01-21 05:18:03;15.92
2013-01-21 05:19:03;15.86
2013-01-21 05:20:03;15.54
2013-01-21 05:21:04;15.54
2013-01-21 05:22:04;15.34
2013-01-21 05:23:04;15.84
2013-01-21 05:24:05;16.22
2013-01-21 05:25:05;15.8
2013-01-21 05:26:05;15.32
2013-01-21 05:27:05;16.01
2013-01-21 05:28:07;15.95
2013-01-21 05:29:08;16.54
2013-01-21 05:30:08;16.65
2013-01-21 05:31:08;16.63
2013-01-21 05:32:09;16.2
2013-01-21 05:33:09;15.88
2013-01-21 05:34:09;15.65
2013-01-21 05:35:10;15.74
2013-01-21 05:36:10;16.0
2013-01-21 05:37:10;16.57
2013-01-21 05:38:12;16.95
2013-01-21 05:39:13;16.61
2013-01-21 05:40:13;16.89
2013-01-21 05:41:13;16.95
2013-01-21 05:42:13;17.02
2013-01-21 05:43:14;16.65
2013-01-21 05:44:14;17.14
2013-01-21 05:45:14;17.42
2013-01-21 05:46:15;16.71
2013-01-21 05:47:15;17.21
2013-01-21 05:48:17;17.24
2013-01-21 05:49:17;17.13
2013-01-21 05:50:18;16.96
2013-01-21 05:51:18;17.52
2013-01-21 05:52:18;18.0
2013-01-21 05:53:19;18.02
2013-01-21 05:54:19;17.99
2013-01-21 05:55:19;17.82
2013-01-21 05:56:19;17.66
2013-01-21 05:57:20;17.46
2013-01-22 03:37:09;18.16
2013-01-22 03:38:10;18.0
2013-01-22 03:39:10;17.97
2013-01-22 03:40:10;18.02
2013-01-22 03:41:11;17.88
2013-01-22 03:42:11;17.73
2013-01-22 03:43:11;17.73
2013-01-22 03:44:12;17.0
2013-01-22 03:45:14;17.54
2013-01-22 03:46:14;17.35
2013-01-22 03:47:14;17.3
2013-01-22 03:48:12;17.75
2013-01-22 03:49:15;17.7
2013-01-22 03:50:15;17.39
2013-01-22 03:51:15;17.91
2013-01-22 03:52:16;17.82
2013-01-22 03:53:16;17.33
2013-01-22 03:54:16;17.46
2013-01-22 03:55:18;17.28
2013-01-22 03:56:19;17.2
2013-01-22 03:57:19;17.5
2013-01-22 03:58:19;16.43
2013-01-22 03:59:20;16.69
2013-01-22 04:00:20;16.25
2013-01-22 04:01:20;16.21
2013-01-22 04:02:20;16.33
2013-01-22 04:03:21;16.68
2013-01-22 04:04:21;16.02
2013-01-22 04:05:23;16.2
2013-01-22 04:06:23;16.23
2013-01-22 04:07:24;15.98
2013-01-22 04:08:24;16.3
2013-01-22 04:09:24;15.95
2013-01-22 04:10:25;16.25
2013-01-22 04:11:25;16.13
2013-01-22 04:12:25;16.15
2013-01-22 04:13:26;15.73
2013-01-22 04:14:26;15.78
2013-01-22 04:15:28;16.23
2013-01-22 04:16:28;16.01
2013-01-22 04:17:28;15.87
2013-01-22 04:18:29;16.08
2013-01-22 04:19:29;15.75
2013-01-22 04:20:29;15.78
2013-01-22 04:21:30;16.1
2013-01-22 04:22:30;15.6
2013-01-22 04:23:30;15.94
2013-01-22 04:24:31;15.95
2013-01-22 04:25:33;15.35
2013-01-22 04:26:33;15.4
2013-01-22 04:27:33;15.41
2013-01-22 04:28:33;15.37
2013-01-22 04:29:34;15.31
2013-01-22 04:30:34;15.72
2013-01-22 04:31:34;15.97
2013-01-22 04:32:35;16.37
2013-01-22 04:33:35;17.22
2013-01-22 04:34:35;16.37
2013-01-22 04:35:13;15.87
2013-01-22 04:36:38;15.96
2013-01-22 04:37:38;15.88
2013-01-22 04:38:38;15.66
2013-01-22 04:39:24;15.46
2013-01-22 04:40:39;15.22
2013-01-22 04:41:39;14.81
2013-01-22 04:42:39;14.63
2013-01-22 04:43:40;15.14
2013-01-22 04:44:40;15.13
2013-01-22 04:45:42;14.85
2013-01-22 04:46:42;14.78
2013-01-22 04:47:43;14.82
2013-01-22 04:48:43;14.97
2013-01-22 04:49:43;14.81
2013-01-22 04:50:44;15.03
2013-01-22 04:51:44;15.25
2013-01-22 04:52:44;14.79
2013-01-22 04:53:44;14.99
2013-01-22 04:54:45;14.9
2013-01-22 04:55:47;14.86
2013-01-22 04:56:47;15.04
2013-01-22 04:57:47;14.83
2013-01-22 04:58:48;15.05
2013-01-22 04:59:48;14.74
2013-01-22 05:00:48;15.05
2013-01-22 05:01:49;15.12
2013-01-22 05:02:49;14.75
2013-01-22 05:03:49;14.79
2013-01-22 05:04:50;14.64
2013-01-22 05:05:51;14.98
2013-01-22 05:06:52;14.78
2013-01-22 05:07:52;14.85
2013-01-22 05:08:52;14.99
2013-01-22 05:09:53;14.8
2013-01-22 05:10:53;14.71
2013-01-22 05:11:53;15.02
2013-01-22 05:12:54;14.98
2013-01-22 05:13:54;14.98
2013-01-22 05:14:54;14.77
2013-01-22 05:15:56;14.69
2013-01-22 05:16:56;14.93
2013-01-22 05:17:57;14.92
2013-01-22 05:18:57;14.62
2013-01-22 05:19:57;14.94
2013-01-22 05:20:58;14.84
2013-01-22 05:21:58;14.5
2013-01-22 05:22:58;14.83
2013-01-22 05:23:59;14.93
2013-01-22 05:24:59;14.65
2013-01-22 05:26:01;14.58
2013-01-22 05:27:01;14.48
2013-01-22 05:28:02;14.7
2013-01-22 05:29:02;14.93
2013-01-22 05:30:02;14.65
2013-01-22 05:31:03;14.69
2013-01-22 05:32:03;14.9
2013-01-22 05:33:03;14.67
2013-01-22 05:34:04;14.56
2013-01-22 05:35:04;14.88
2013-01-22 05:36:06;14.71
2013-01-22 05:37:06;14.78
2013-01-22 05:38:06;15.04
2013-01-22 05:39:07;14.87
2013-01-22 05:40:07;14.68
2013-01-22 05:41:07;14.95
2013-01-22 05:42:08;14.69
2013-01-22 05:43:08;14.54
2013-01-22 05:43:59;14.68
2013-01-22 05:45:09;14.91
2013-01-22 05:46:10;14.77
2013-01-22 05:47:11;14.9
2013-01-22 05:48:11;14.87
2013-01-22 05:49:11;15.27
2013-01-22 05:50:12;15.31
2013-01-22 05:51:12;15.33
2013-01-22 05:52:12;15.24
2013-01-22 05:53:13;14.99
2013-01-22 05:54:13;15.09
2013-01-22 05:55:13;15.31
2013-01-22 05:56:15;15.7
2013-01-22 05:57:16;15.44
2013-01-23 04:27:02;15.44
2013-01-23 04:28:02;15.6
2013-01-23 04:29:03;15.21
2013-01-23 04:30:03;15.18
2013-01-23 04:31:03;16.11
2013-01-23 04:32:03;15.6
2013-01-23 04:33:05;15.67
2013-01-23 04:34:06;15.99
2013-01-23 04:35:06;16.13
2013-01-23 04:36:06;15.78
2013-01-23 04:37:07;16.18
2013-01-23 04:38:07;16.24
2013-01-23 04:38:58;16.09
2013-01-23 04:40:08;16.64
2013-01-23 04:41:08;16.34
2013-01-23 04:42:08;16.32
2013-01-23 04:43:10;16.29
2013-01-23 04:44:10;16.64
2013-01-23 04:45:11;16.72
2013-01-23 04:46:11;17.48
2013-01-23 04:47:11;17.81
2013-01-23 04:48:12;18.07
2013-01-23 04:49:12;17.74
2013-01-23 04:50:12;17.72
2013-01-23 04:51:13;18.21
2013-01-23 04:52:13;17.41
2013-01-23 04:53:15;17.59
2013-01-23 04:54:15;17.49
2013-01-23 04:55:13;17.52
2013-01-23 04:56:16;18.21
2013-01-23 04:57:16;18.09
2013-01-23 04:58:16;18.11
2013-01-23 04:59:17;17.06
2013-01-23 05:00:17;17.88
2013-01-23 05:01:17;18.01
2013-01-23 05:02:18;18.28
2013-01-23 05:03:20;18.28
2013-01-23 05:04:20;18.27
2013-01-23 05:05:20;18.27
2013-01-23 05:06:21;18.27
2013-01-23 05:07:21;18.27
2013-01-23 05:08:21;18.27
2013-01-23 05:09:22;18.24
2013-01-23 05:10:22;18.29
2013-01-23 05:11:22;18.26
2013-01-23 05:12:22;18.29
2013-01-23 05:13:24;18.25
2013-01-23 05:14:25;18.26
2013-01-23 05:15:25;18.25
2013-01-23 05:16:25;18.25
2013-01-23 05:17:26;18.25
2013-01-23 05:18:26;18.24
2013-01-23 05:19:26;18.24
2013-01-23 05:20:27;18.25
2013-01-23 05:21:27;18.24
2013-01-23 05:22:08;18.24
2013-01-23 05:23:29;18.22
2013-01-23 05:24:20;18.24
2013-01-23 05:25:30;18.22
2013-01-23 05:26:30;18.21
2013-01-23 05:27:30;18.21
2013-01-23 05:28:31;18.22
2013-01-23 05:29:31;18.24
2013-01-23 05:30:31;18.24
2013-01-23 05:31:32;18.22
2013-01-23 05:32:32;18.22
2013-01-23 05:33:34;18.21
2013-01-23 05:34:34;18.21
2013-01-23 05:35:35;18.17
2013-01-23 05:36:35;18.2
2013-01-23 05:37:35;18.21
2013-01-23 05:38:36;18.21
2013-01-23 05:39:36;18.2
2013-01-23 05:40:36;18.22
2013-01-23 05:41:37;18.2
2013-01-23 05:42:37;18.19
2013-01-23 05:43:39;18.19
2013-01-23 05:44:39;18.24
2013-01-23 05:45:39;18.2
2013-01-23 05:46:40;18.22
2013-01-23 05:47:40;18.21
2013-01-23 05:48:40;18.17
2013-01-23 05:49:41;18.2
2013-01-23 05:50:41;18.2
2013-01-23 05:51:41;18.17
2013-01-23 05:52:42;18.17
2013-01-23 05:53:44;18.2
2013-01-23 05:54:44;18.17
2013-01-23 05:55:44;18.21
2013-01-23 05:56:27;18.2
2013-01-24 05:14:03;16.61
2013-01-24 05:15:03;15.76
2013-01-24 05:16:03;15.97
2013-01-24 05:17:04;15.65
2013-01-24 05:18:04;15.65
2013-01-24 05:19:04;14.96
2013-01-24 05:20:05;15.73
2013-01-24 05:21:07;16.16
2013-01-24 05:22:07;15.23
2013-01-24 05:23:07;15.15
2013-01-24 05:24:07;15.03
2013-01-24 05:25:08;15.35
2013-01-24 05:26:08;15.53
2013-01-24 05:27:08;15.0
2013-01-24 05:28:09;15.44
2013-01-24 05:29:09;14.96
2013-01-24 05:30:09;15.47
2013-01-24 05:31:11;15.53
2013-01-24 05:32:12;16.06
2013-01-24 05:33:12;15.84
2013-01-24 05:34:12;15.82
2013-01-24 05:35:13;15.73
2013-01-24 05:36:13;15.79
2013-01-24 05:37:13;15.71
2013-01-24 05:38:13;16.01
2013-01-24 05:39:14;15.91
2013-01-24 05:40:14;16.14
2013-01-24 05:41:16;15.52
2013-01-24 05:42:16;15.36
2013-01-24 05:43:17;15.52
2013-01-24 05:44:17;16.4
2013-01-24 05:45:17;15.54
2013-01-24 05:46:18;15.8
2013-01-24 05:47:18;16.18
2013-01-24 05:48:18;15.41
2013-01-24 05:49:19;15.84
2013-01-24 05:50:19;15.48
2013-01-24 05:51:21;15.38
2013-01-24 05:52:21;15.59
2013-01-24 05:53:21;16.9
2013-01-24 05:54:22;16.33
2013-01-24 05:55:22;15.7
2013-01-28 19:03:24;17.4
2013-01-28 19:04:25;17.36
2013-01-28 19:05:25;17.36
2013-01-28 19:06:25;17.36
2013-01-28 19:07:26;17.39
2013-01-28 19:08:26;17.32
2013-01-28 19:09:26;17.4
2013-01-28 19:10:27;17.4
2013-01-28 19:11:28;17.36
2013-01-28 19:12:29;17.36
2013-01-28 19:13:29;17.35
2013-01-29 19:04:20;17.4
2013-01-29 19:05:20;17.36
2013-01-29 19:06:20;17.29
2013-01-29 19:07:21;17.36
2013-01-29 19:08:23;17.32
2013-01-29 19:09:23;17.36
2013-01-29 19:10:23;17.35
2013-01-29 19:11:23;17.35
2013-01-29 19:12:24;17.28
2013-01-29 19:13:24;17.35
2013-01-29 19:14:24;17.39
2013-01-29 19:15:25;17.39
2013-01-29 19:16:25;17.36
2013-01-29 19:17:25;17.36
2013-01-29 19:18:27;17.32
2013-01-29 19:19:27;17.29
2013-01-29 19:20:28;17.35
2013-01-29 19:21:28;17.35
2013-01-29 19:22:28;17.28
2013-01-29 19:23:29;17.35
2013-01-29 19:24:29;17.32
2013-01-29 19:25:29;17.32
2013-01-29 19:26:30;17.32
2013-01-29 19:27:30;17.35
2013-01-29 19:28:32;17.32
2013-01-29 19:29:32;17.29
2013-01-29 19:30:32;17.36
2013-01-29 19:31:33;17.32
2013-01-29 19:32:33;17.36
2013-01-29 19:33:33;17.32
2013-01-29 19:34:34;17.4
2013-01-29 19:35:34;17.36
2013-01-29 19:36:34;17.4
2013-01-29 19:37:35;17.36
2013-01-29 19:38:36;17.4
2013-01-29 19:39:37;17.32
2013-01-29 19:40:37;17.33
2013-01-29 19:41:37;17.4
2013-01-29 19:42:38;17.36
2013-01-29 19:43:38;17.39
2013-01-29 19:44:38;17.32
2013-01-29 19:45:39;17.39
2013-01-29 19:46:39;17.35
2013-01-29 19:47:39;17.39
2013-01-29 19:48:41;17.32
2013-01-29 19:49:41;17.29
2013-01-29 19:50:42;17.39
2013-01-29 19:51:42;17.39
2013-01-29 19:52:42;17.35
2013-01-29 19:53:43;17.28
2013-01-29 19:54:43;17.35
2013-01-29 19:55:43;17.32
2013-01-29 19:56:44;17.28
2013-01-29 19:57:44;17.28
2013-01-29 19:58:46;17.25
2013-01-29 19:59:46;17.25
2013-01-29 20:00:46;17.27
2013-01-29 20:01:47;17.31
2013-01-29 20:02:47;17.35
2013-01-29 20:03:47;17.25
2013-01-29 20:04:48;17.4
2013-01-29 20:05:48;17.4
2013-01-29 20:06:48;17.4
2013-01-29 20:07:49;17.4
2013-01-29 20:08:51;17.4
2013-01-29 20:09:51;17.4
2013-01-29 20:10:51;17.4
2013-01-29 20:11:51;17.4
2013-01-29 20:12:52;17.4
2013-01-29 20:13:52;17.4
2013-01-29 20:14:52;17.4
2013-01-29 20:15:53;17.36
2013-01-30 19:05:15;16.84
2013-01-30 19:06:15;16.89
2013-01-30 19:07:16;16.79
2013-01-30 19:08:16;16.76
2013-01-30 19:09:16;16.83
2013-01-30 19:10:17;16.73
2013-01-30 19:11:17;16.76
2013-01-30 19:12:17;16.66
2013-01-30 19:13:18;16.67
2013-01-30 19:14:18;16.74
2013-01-30 19:15:20;16.65
2013-01-30 19:16:20;16.57
2013-01-30 19:17:20;16.5
2013-01-30 19:18:21;16.47
2013-01-30 19:19:21;16.39
2013-01-30 19:20:21;16.49
2013-01-30 19:21:22;16.38
2013-01-30 19:22:22;16.39
2013-01-30 19:23:22;16.38
2013-01-30 19:24:23;16.37
2013-01-30 19:25:24;16.47
2013-01-30 19:26:25;16.24
2013-01-30 19:27:25;16.38
2013-01-30 19:28:25;16.3
2013-01-30 19:29:26;16.21
2013-01-30 19:30:26;16.21
2013-01-30 19:31:26;16.21
2013-01-30 19:32:27;16.22
2013-01-30 19:33:27;16.25
2013-01-30 19:34:27;16.38
2013-01-30 19:35:29;16.38
2013-01-30 19:36:29;16.27
2013-01-30 19:37:30;16.32
2013-01-30 19:38:30;16.31
2013-01-30 19:39:10;16.44
2013-01-30 19:40:31;16.42
2013-01-30 19:41:31;16.5
2013-01-30 19:42:31;16.47
2013-01-30 19:43:21;16.41
2013-01-30 19:44:32;16.54
2013-01-30 19:45:34;16.62
2013-01-30 19:46:34;16.61
2013-01-30 19:47:34;16.65
2013-01-30 19:48:35;16.82
2013-01-30 19:49:35;16.73
2013-01-30 19:50:35;16.76
2013-01-30 19:51:36;16.75
2013-01-30 19:52:36;16.7
2013-01-30 19:53:36;16.65
2013-01-30 19:54:36;16.64
2013-01-30 19:55:38;16.65
2013-01-30 19:56:39;16.65
2013-01-30 19:57:39;16.64
2013-01-30 19:58:39;16.58
2013-01-30 19:59:40;16.56
2013-01-30 20:00:40;16.57
2013-01-30 20:01:40;16.61
2013-01-30 20:02:40;16.63
2013-01-30 20:03:41;16.6
2013-01-30 20:04:41;16.63
2013-01-30 20:05:43;16.66
2013-01-30 20:06:43;16.67
2013-01-30 20:07:44;16.66
2013-01-30 20:08:44;16.72
2013-01-30 20:09:44;16.78
2013-01-30 20:10:44;16.77
2013-01-30 20:11:45;16.73
2013-01-30 20:12:45;16.65
2013-01-30 20:13:45;16.64
2013-01-30 20:14:46;16.62
2013-01-30 20:15:48;16.62
2013-01-30 20:16:48;16.53
2013-01-30 20:17:48;16.47
2013-01-30 20:18:29;16.46
2013-01-30 20:19:49;16.37
2013-01-30 20:20:49;16.41
2013-01-30 20:21:49;16.37
2013-01-30 20:22:50;16.27
2013-01-30 20:23:50;16.4
2013-01-30 20:24:50;16.54
2013-01-30 20:25:52;16.62
2013-01-30 20:26:53;16.56
2013-01-30 20:27:53;16.52
2013-01-30 20:28:53;16.51
2013-01-30 20:29:53;16.59
2013-01-30 20:30:54;16.65
2013-01-30 20:31:54;16.71
2013-01-30 20:32:54;16.77
2013-01-30 20:33:55;16.89
2013-01-30 20:34:55;16.95
2013-01-30 20:35:57;17.04
2013-01-30 20:36:57;17.1
2013-01-30 20:37:57;17.2
2013-01-30 20:38:58;17.2
2013-01-30 20:39:58;17.28
2013-01-30 20:40:58;17.4
2013-01-30 20:41:59;17.4
2013-01-30 20:42:59;17.43
2013-01-30 20:43:59;17.43
2013-01-30 20:45:00;17.5
2013-01-30 20:45:36;17.5
2013-01-30 20:47:02;17.53
2013-01-30 20:48:02;17.57
2013-01-30 20:49:02;17.57
2013-01-30 20:50:03;17.62
2013-01-30 20:51:03;17.65
2013-01-30 20:52:03;17.62
2013-01-30 20:53:04;17.67
2013-01-30 20:54:04;17.67
2013-01-30 20:55:04;17.65
2013-01-30 20:56:06;17.68
2013-01-30 20:57:06;17.67
2013-01-30 20:58:07;17.65
2013-01-30 20:59:07;17.65
2013-01-30 21:00:07;17.7
2013-01-30 21:01:08;17.67
2013-01-30 21:02:08;17.65
2013-01-30 21:03:08;17.68
2013-01-30 21:04:09;17.67
2013-01-30 21:05:09;17.7
2013-01-30 21:06:11;17.67
2013-01-30 21:07:11;17.65
2013-01-30 21:08:11;17.7
2013-01-30 21:09:12;17.7
2013-01-30 21:10:12;17.7
2013-01-30 21:11:12;17.7
2013-01-30 21:12:13;17.7
2013-01-30 21:13:13;17.71
2013-01-30 21:14:13;17.73
2013-01-30 21:15:14;17.73
2013-01-30 21:16:15;17.71
2013-01-30 21:17:16;17.73
2013-01-30 21:18:16;17.71
2013-01-30 21:19:16;17.71
2013-01-31 19:06:12;17.25
2013-01-31 19:07:12;17.28
2013-01-31 19:08:12;17.28
2013-01-31 19:09:13;17.25
2013-01-31 19:10:13;17.31
2013-01-31 19:11:13;17.31
2013-01-31 19:12:15;17.25
2013-01-31 19:13:15;17.35
2013-01-31 19:14:16;17.35
2013-01-31 19:15:16;17.32
2013-01-31 19:16:16;17.32
2013-01-31 19:17:17;17.28
2013-01-31 19:18:17;17.32
2013-01-31 19:19:17;17.28
2013-01-31 19:20:18;17.28
2013-01-31 19:21:18;17.28
2013-01-31 19:22:20;17.31
2013-01-31 19:23:20;17.31
2013-01-31 19:24:20;17.31
2013-01-31 19:25:21;17.27
2013-01-31 19:26:21;17.27
2013-01-31 19:27:21;17.27
2013-01-31 19:28:22;17.27
2013-01-31 19:29:22;17.24
2013-01-31 19:30:22;17.21
2013-01-31 19:31:23;17.27
2013-01-31 19:32:24;17.21
2013-01-31 19:33:25;17.24
2013-01-31 19:34:25;17.34
2013-01-31 19:35:25;17.24
2013-01-31 19:36:26;17.24
2013-01-31 19:37:26;17.24
2013-01-31 19:38:26;17.24
2013-01-31 19:39:27;17.21
2013-01-31 19:40:27;17.24
2013-01-31 19:41:08;17.26
2013-01-31 19:42:29;17.21
2013-01-31 19:43:29;17.24
2013-01-31 19:44:30;17.27
2013-01-31 19:45:30;17.28
2013-01-31 19:46:30;17.32
2013-01-31 19:47:31;17.39
2013-01-31 19:48:31;17.28
2013-01-31 19:49:31;17.32
2013-01-31 19:50:32;17.35
2013-01-31 19:51:32;17.25
2013-01-31 19:52:34;17.35
2013-01-31 19:53:34;17.32
2013-01-31 19:54:34;17.31
2013-01-31 19:55:35;17.28
2013-01-31 19:56:35;17.31
2013-01-31 19:57:35;17.28
2013-01-31 19:58:36;17.28
2013-01-31 19:59:36;17.35
2013-01-31 20:00:36;17.29
2013-01-31 20:01:37;17.32
2013-01-31 20:02:38;17.36
2013-01-31 20:03:39;17.36
2013-01-31 20:04:39;17.32
2013-01-31 20:05:39;17.4
2013-01-31 20:06:40;17.4
2013-01-31 20:07:40;17.4
2013-01-31 20:08:40;17.36
2013-01-31 20:09:41;17.4
2013-01-31 20:10:41;17.4
2013-01-31 20:11:41;17.36
2013-01-31 20:12:43;17.4
2013-01-31 20:13:43;17.4
2013-01-31 20:14:44;17.4
2013-01-31 20:15:44;17.4
2013-01-31 20:16:44;17.4
2013-01-31 20:17:45;17.4
2013-01-31 20:18:45;17.4
2013-01-31 20:19:45;17.43
2013-01-31 20:20:45;17.4
2013-01-31 20:21:46;17.4
2013-01-31 20:22:48;17.4
2013-01-31 20:23:48;17.4
2013-01-31 20:24:19;17.4
2013-01-31 20:25:49;17.43
2013-01-31 20:26:49;17.43
2013-01-31 20:27:49;17.4
2013-01-31 20:28:30;17.45
2013-01-31 20:29:50;17.49
2013-01-31 20:30:50;17.4
2013-01-31 20:31:50;17.43
2013-01-31 20:32:52;17.53
2013-01-31 20:33:53;17.53
2013-01-31 20:34:53;17.53
2013-01-31 20:35:53;17.56
2013-01-31 20:36:54;17.53
2013-01-31 20:37:54;17.56
2013-01-31 20:38:54;17.53
2013-01-31 20:39:54;17.53
2013-01-31 20:40:55;17.56
2013-01-31 20:41:55;17.5
2013-01-31 20:42:57;17.53
2013-01-31 20:43:53;17.53
2013-01-31 20:44:58;17.44
2013-01-31 20:45:58;17.56
2013-01-31 20:46:58;17.53
2013-01-31 20:47:34;17.57
2013-01-31 20:48:59;17.59
2013-01-31 20:49:59;17.59
2013-01-31 20:50:59;17.59
2013-01-31 20:52:00;17.57
2013-01-31 20:53:02;17.62
2013-01-31 20:54:02;17.62
2013-01-31 20:55:02;17.62
2013-01-31 20:56:03;17.6
2013-01-31 20:57:03;17.65
2013-01-31 20:58:03;17.67
2013-01-31 20:59:03;17.7
2013-01-31 21:00:04;17.67
2013-01-31 21:01:04;17.67
2013-01-31 21:02:04;17.67
2013-01-31 21:03:06;17.63
2013-01-31 21:04:07;17.67
2013-01-31 21:05:07;17.7
2013-01-31 21:06:07;17.7
2013-01-31 21:07:07;17.71
2013-01-31 21:08:08;17.71
2013-01-31 21:09:08;17.71
2013-01-31 21:10:08;17.71
2013-01-31 21:11:09;17.73
2013-01-31 21:12:09;17.71
2013-01-31 21:13:11;17.76
2013-01-31 21:14:11;17.71
2013-01-31 21:15:11;17.76
2013-01-31 21:16:12;17.78
2013-01-31 21:17:12;17.73
2013-01-31 21:18:12;17.73
2013-01-31 21:19:13;17.76
2013-01-31 21:20:13;17.76
2013-01-31 21:21:13;17.73
2013-01-31 21:22:14;17.71
2013-01-31 21:23:16;17.76
2013-01-31 21:24:16;17.8
2013-01-31 21:25:16;17.71
2013-01-31 21:26:16;17.78
2013-01-31 21:27:17;17.73
2013-01-31 21:28:17;17.78
2013-01-31 21:29:17;17.73
2013-01-31 21:30:18;17.76
2013-01-31 21:31:18;17.76
2013-01-31 21:32:18;17.78
2013-01-31 21:33:20;17.76
2013-01-31 21:34:20;17.76
2013-01-31 21:35:21;17.76
2013-01-31 21:36:21;17.73
2013-01-31 21:37:21;17.76
2013-01-31 21:38:22;17.73
2013-01-31 21:39:22;17.73
2013-01-31 21:40:22;17.78
2013-01-31 21:41:23;17.83
2013-01-31 21:42:23;17.78
2013-01-31 21:43:25;17.76
2013-01-31 21:44:25;17.8
2013-01-31 21:45:25;17.78
2013-01-31 21:46:26;17.76
2013-01-31 21:47:26;17.73
2013-01-31 21:48:26;17.74
2013-01-31 21:49:27;17.76
2013-01-31 21:50:27;17.76
2013-01-31 21:51:27;17.76
2013-01-31 21:52:28;17.71
2013-01-31 21:53:29;17.76
2013-01-31 21:54:30;17.76
2013-01-31 21:55:30;17.76
2013-01-31 21:56:30;17.78
2013-01-31 21:57:31;17.76
2013-01-31 21:58:31;17.78
2013-01-31 21:59:31;17.8
2013-01-31 22:00:32;17.78
2013-01-31 22:01:32;17.78
2013-01-31 22:02:32;17.83
2013-01-31 22:03:34;17.81
2013-01-31 22:04:34;17.78
2013-01-31 22:05:35;17.83
2013-01-31 22:06:35;17.81
2013-01-31 22:07:35;17.83
2013-01-31 22:08:36;17.83
2013-01-31 22:09:36;17.83
2013-01-31 22:10:36;17.83
2013-01-31 22:11:37;17.81
2013-01-31 22:12:37;17.84
2013-01-31 22:13:39;17.86
2013-01-31 22:14:39;17.83
2013-01-31 22:15:39;17.83
2013-01-31 22:16:40;17.84
2013-01-31 22:17:40;17.83
2013-01-31 22:18:40;17.83
2013-01-31 22:19:41;17.83
2013-01-31 22:20:41;17.81
2013-01-31 22:21:41;17.83
2013-01-31 22:22:42;17.83
2013-01-31 22:23:43;17.83
2013-02-01 19:07:35;15.2
2013-02-01 19:08:35;15.41
2013-02-01 19:09:35;15.42
2013-02-01 19:10:36;15.39
2013-02-01 19:11:37;15.06
2013-02-01 19:12:38;14.93
2013-02-01 19:13:38;15.16
2013-02-01 19:14:38;15.19
2013-02-01 19:15:39;15.33
2013-02-01 19:16:39;15.37
2013-02-01 19:17:39;15.32
2013-02-01 19:18:40;15.06
2013-02-01 19:19:40;15.21
2013-02-01 19:20:40;15.1
2013-02-01 19:21:43;15.37
2013-02-01 19:22:43;15.28
2013-02-01 19:23:43;15.41
2013-02-01 19:24:44;15.5
2013-02-01 19:25:44;15.54
2013-02-01 19:26:44;15.58
2013-02-01 19:27:45;15.59
2013-02-01 19:28:45;15.48
2013-02-01 19:29:45;15.52
2013-02-01 19:30:45;15.45
2013-02-01 19:31:47;15.35
2013-02-01 19:32:48;15.46
2013-02-01 19:33:48;15.46
2013-02-01 19:34:48;15.42
2013-02-01 19:35:49;15.46
2013-02-01 19:36:49;15.58
2013-02-01 19:37:49;15.64
2013-02-01 19:38:50;15.64
2013-02-01 19:39:50;15.72
2013-02-01 19:40:50;15.49
2013-02-01 19:41:52;15.44
2013-02-01 19:42:52;15.45
2013-02-01 19:43:53;15.46
2013-02-01 19:44:53;15.46
2013-02-01 19:45:53;15.44
2013-02-01 19:46:54;15.29
2013-02-01 19:47:54;15.37
2013-02-01 19:48:54;15.26
2013-02-01 19:49:54;15.33
2013-02-01 19:50:55;15.34
2013-02-01 19:51:57;15.37
2013-02-01 19:52:57;14.99
2013-02-01 19:53:57;15.44
2013-02-01 19:54:58;15.46
2013-02-01 19:55:58;15.24
2013-02-01 19:56:54;15.38
2013-02-01 19:57:59;15.13
2013-02-01 19:58:59;15.19
2013-02-01 19:59:59;15.26
2013-02-01 20:00:35;15.11
2013-02-01 20:02:01;15.14
2013-02-01 20:03:02;15.02
2013-02-01 20:04:02;14.88
2013-02-01 20:05:02;14.68
2013-02-01 20:06:03;14.83
2013-02-01 20:07:03;14.92
2013-02-01 20:08:03;14.55
2013-02-01 20:09:04;14.73
2013-02-01 20:10:04;14.86
2013-02-01 20:11:04;14.88
2013-02-01 20:12:06;14.85
2013-02-01 20:13:06;14.82
2013-02-01 20:14:07;14.73
2013-02-01 20:15:07;14.84
2013-02-01 20:16:07;14.81
2013-02-01 20:17:08;14.37
2013-02-01 20:18:08;14.62
2013-02-01 20:18:59;14.75
2013-02-01 20:20:09;14.83
2013-02-01 20:21:09;14.54
2013-02-01 20:22:11;14.29
2013-02-01 20:23:11;14.24
2013-02-01 20:24:11;14.43
2013-02-01 20:25:12;14.27
2013-02-01 20:26:12;14.34
2013-02-01 20:27:12;14.24
2013-02-01 20:28:13;14.4
2013-02-01 20:29:13;14.4
2013-02-01 20:30:13;14.22
2013-02-01 20:31:14;14.36
2013-02-01 20:32:15;14.44
2013-02-01 20:33:16;14.39
2013-02-01 20:34:16;14.51
2013-02-01 20:35:16;14.41
2013-02-01 20:36:17;14.47
2013-02-01 20:37:17;14.51
2013-02-01 20:38:17;15.22
2013-02-01 20:39:18;14.62
2013-02-01 20:40:18;14.78
2013-02-01 20:41:04;14.9
2013-02-01 20:42:20;15.42
2013-02-01 20:43:20;15.45
2013-02-01 20:44:21;15.44
2013-02-01 20:45:21;15.05
2013-02-01 20:46:21;14.9
2013-02-01 20:47:22;15.06
2013-02-01 20:48:22;15.37
2013-02-01 20:49:22;15.56
2013-02-01 20:50:23;15.64
2013-02-01 20:51:23;15.35
2013-02-01 20:52:25;14.97
2013-02-01 20:53:25;15.25
2013-02-01 20:54:25;15.41
2013-02-01 20:55:26;15.24
2013-02-01 20:56:26;14.9
2013-02-01 20:57:26;14.62
2013-02-01 20:58:27;14.55
2013-02-01 20:59:27;14.86
2013-02-01 21:00:27;14.68
2013-02-01 21:01:28;14.39
2013-02-01 21:02:30;14.89
2013-02-01 21:03:30;14.6
2013-02-01 21:04:30;14.6
2013-02-01 21:05:30;14.47
2013-02-01 21:06:31;14.57
2013-02-01 21:07:31;14.52
2013-02-01 21:08:31;14.76
2013-02-01 21:09:32;15.37
2013-02-01 21:10:32;15.1
2013-02-01 21:11:32;14.89
2013-02-01 21:12:34;14.82
2013-02-01 21:13:35;15.06
2013-02-01 21:14:35;15.05
2013-02-01 21:15:35;15.17
2013-02-01 21:16:36;15.0
2013-02-01 21:17:36;14.52
2013-02-01 21:18:36;14.4
2013-02-01 21:19:36;14.35
2013-02-01 21:20:37;14.89
2013-02-01 21:21:37;15.18
2013-02-01 21:22:39;15.4
2013-02-01 21:23:14;15.85
2013-02-01 21:24:40;15.78
2013-02-01 21:25:40;15.72
2013-02-01 21:26:40;15.36
2013-02-01 21:27:25;15.73
2013-02-01 21:28:41;15.28
2013-02-01 21:29:41;15.33
2013-02-01 21:30:41;15.34
2013-02-01 21:31:42;14.69
2013-02-01 21:32:44;14.55
2013-02-01 21:33:44;15.14
2013-02-01 21:34:44;15.18
2013-02-01 21:35:45;14.78
2013-02-01 21:36:45;14.8
2013-02-01 21:37:45;14.66
2013-02-01 21:38:46;14.74
2013-02-01 21:39:46;14.92
2013-02-01 21:40:46;14.77
2013-02-01 21:41:46;14.84
2013-02-01 21:42:48;14.93
2013-02-01 21:43:49;14.97
2013-02-01 21:44:49;15.08
2013-02-01 21:45:49;15.19
2013-02-01 21:46:50;15.14
2013-02-01 21:47:50;15.07
2013-02-01 21:48:50;14.8
2013-02-01 21:49:51;14.46
2013-02-01 21:50:51;14.52
2013-02-01 21:51:51;14.52
2013-02-01 21:52:53;14.63
2013-02-01 21:53:53;14.4
2013-02-01 21:54:54;14.63
2013-02-01 21:55:54;14.42
2013-02-01 21:56:52;14.72
2013-02-01 21:57:55;14.67
2013-02-01 21:58:55;14.6
2013-02-01 21:59:55;14.85
2013-02-01 22:00:33;14.64
2013-02-01 22:01:56;14.56
2013-02-01 22:02:58;14.39
2013-02-01 22:03:58;14.55
2013-02-01 22:04:58;14.84
2013-02-01 22:05:59;14.59
2013-02-01 22:06:59;14.76
2013-02-01 22:07:59;14.51
2013-02-01 22:09:00;14.56
2013-02-01 22:10:00;15.02
2013-02-01 22:11:00;14.55
2013-02-01 22:12:00;14.45
2013-02-01 22:13:02;14.57
2013-02-01 22:14:03;14.64
2013-02-01 22:15:03;14.62
2013-02-01 22:16:03;14.71
2013-02-01 22:17:04;15.01
2013-02-01 22:18:04;15.06
2013-02-01 22:19:04;15.04
2013-02-01 22:20:05;14.98
2013-02-01 22:21:05;14.96
2013-02-01 22:22:05;14.89
2013-02-01 22:23:07;15.16
2013-02-01 22:24:07;15.1
2013-02-01 22:25:08;15.09
2013-02-01 22:26:08;14.83
2013-02-01 22:27:08;15.0
2013-02-01 22:28:09;15.21
2013-02-01 22:29:09;14.89
2013-02-01 22:30:09;14.94
2013-02-01 22:31:10;14.94
2013-02-01 22:32:10;14.69
2013-02-01 22:33:12;15.49
2013-02-01 22:34:12;15.47
2013-02-01 22:35:12;15.23
2013-02-01 22:36:13;15.02
2013-02-01 22:37:13;14.62
2013-02-01 22:38:01;14.78
2013-02-01 22:39:14;14.62
2013-02-01 22:40:14;14.77
2013-02-01 22:41:14;14.74
2013-02-01 22:42:12;14.6
2013-02-01 22:43:16;14.68
2013-02-01 22:44:17;14.8
2013-02-01 22:45:17;14.9
2013-02-01 22:46:17;14.84
2013-02-01 22:47:18;14.9
2013-02-01 22:48:18;15.43
2013-02-01 22:49:18;16.14
2013-02-01 22:50:19;15.33
2013-02-01 22:51:19;14.89
2013-02-01 22:52:19;15.72
2013-02-01 22:53:21;15.45
2013-02-01 22:54:21;15.46
2013-02-01 22:55:22;15.48
2013-02-01 22:56:22;15.61
2013-02-01 22:57:22;15.35
2013-02-01 22:58:23;15.52
2013-02-01 22:59:23;16.1
2013-02-01 23:00:23;15.84
2013-02-01 23:01:24;15.53
2013-02-01 23:02:24;14.93
2013-02-01 23:03:26;14.93
2013-02-01 23:04:26;15.41
2013-02-01 23:05:26;15.98
2013-02-01 23:06:27;16.62
2013-02-01 23:07:27;16.19
2013-02-01 23:08:27;16.07
2013-02-01 23:09:28;15.85
2013-02-01 23:10:28;15.04
2013-02-01 23:11:09;14.94
2013-02-01 23:12:29;15.48
2013-02-01 23:13:30;15.45
2013-02-01 23:14:31;15.02
2013-02-01 23:15:31;14.92
2013-02-01 23:16:31;16.41
2013-02-01 23:17:32;17.12
2013-02-01 23:18:32;16.06
2013-02-01 23:19:32;15.68
2013-02-01 23:20:33;15.41
2013-02-01 23:21:33;16.77
2013-02-01 23:22:11;15.65
2013-02-01 23:23:35;16.25
2013-02-01 23:24:35;16.43
2013-02-01 23:25:36;15.67
2013-02-01 23:26:36;15.36
2013-02-01 23:27:36;15.51
2013-02-01 23:28:37;15.76
2013-02-01 23:29:37;15.5
2013-02-01 23:30:37;15.59
2013-02-02 19:08:31;17.27
2013-02-02 19:09:31;16.26
2013-02-02 19:10:31;15.79
2013-02-02 19:11:32;16.06
2013-02-02 19:12:32;16.81
2013-02-02 19:13:11;16.94
2013-02-02 19:14:33;17.0
2013-02-02 19:15:33;17.05
2013-02-02 19:16:33;17.22
2013-02-02 19:17:22;17.32
2013-02-02 19:18:35;17.32
2013-02-02 19:19:36;17.6
2013-02-02 19:20:36;17.65
2013-02-02 19:21:36;17.63
2013-02-02 19:22:37;17.21
2013-02-02 19:23:37;17.27
2013-02-02 19:24:37;17.47
2013-02-02 19:25:38;17.74
2013-02-02 19:26:38;17.77
2013-02-02 19:27:38;17.61
2013-02-02 19:28:40;17.05
2013-02-02 19:29:40;16.92
2013-02-02 19:30:41;17.36
2013-02-02 19:31:41;17.57
2013-02-02 19:32:41;17.34
2013-02-02 19:33:42;17.77
2013-02-02 19:34:42;17.77
2013-02-02 19:35:42;17.77
2013-02-02 19:36:43;17.77
2013-02-02 19:37:43;17.79
2013-02-02 19:38:45;17.77
2013-02-02 19:39:45;17.77
2013-02-02 19:40:45;17.79
2013-02-02 19:41:46;17.79
2013-02-02 19:42:46;17.79
2013-02-02 19:43:18;17.77
2013-02-02 19:44:47;17.77
2013-02-02 19:45:47;17.79
2013-02-02 19:46:47;17.75
2013-02-02 19:47:29;17.79
2013-02-02 19:48:49;17.82
2013-02-02 19:49:50;17.84
2013-02-02 19:50:50;17.82
2013-02-02 19:51:50;17.82
2013-02-02 19:52:51;17.84
2013-02-02 19:53:51;17.79
2013-02-02 19:54:51;17.79
2013-02-02 19:55:52;17.74
2013-02-02 19:56:52;17.79
2013-02-02 19:57:52;17.74
2013-02-02 19:58:54;17.72
2013-02-02 19:59:54;17.77
2013-02-02 20:00:55;17.79
2013-02-02 20:01:55;17.79
2013-02-02 20:02:55;17.79
2013-02-02 20:03:56;17.77
2013-02-02 20:04:56;17.74
2013-02-02 20:05:53;17.81
2013-02-02 20:06:57;17.81
2013-02-02 20:07:57;17.72
2013-02-02 20:08:59;17.79
2013-02-02 20:09:59;17.82
2013-02-02 20:10:59;17.81
2013-02-02 20:12:00;17.79
2013-02-02 20:13:00;17.74
2013-02-02 20:14:00;17.74
2013-02-02 20:15:01;17.79
2013-02-02 20:16:01;17.77
2013-02-02 20:16:55;17.77
2013-02-02 20:18:02;17.79
2013-02-02 20:19:03;17.79
2013-02-02 20:20:04;17.77
2013-02-02 20:21:04;17.79
2013-02-02 20:22:04;17.69
2013-02-02 20:23:05;17.79
2013-02-02 20:24:05;17.77
2013-02-02 20:25:05;17.65
2013-02-02 20:26:06;17.77
2013-02-02 20:27:06;17.74
2013-02-02 20:28:06;17.74
2013-02-02 20:29:08;17.79
2013-02-02 20:30:08;17.77
2013-02-02 20:31:09;17.79
2013-02-02 20:32:09;17.76
2013-02-02 20:33:09;17.78
2013-02-02 20:34:10;17.76
2013-02-02 20:35:10;17.81
2013-02-02 20:36:10;17.78
2013-02-02 20:37:11;17.76
2013-02-02 20:38:11;17.78
2013-02-02 20:39:13;17.83
2013-02-02 20:40:13;17.74
2013-02-02 20:41:13;17.78
2013-02-02 20:42:14;17.78
2013-02-02 20:43:14;17.8
2013-02-02 20:44:14;17.83
2013-02-02 20:45:15;17.78
2013-02-02 20:46:15;17.83
2013-02-02 20:47:15;17.81
2013-02-02 20:48:16;17.8
2013-02-02 20:49:17;17.78
2013-02-02 20:50:18;17.81
2013-02-02 20:51:18;17.78
2013-02-02 20:52:18;17.81
2013-02-02 20:53:19;17.88
2013-02-02 20:54:19;17.86
2013-02-02 20:55:19;17.86
2013-02-02 20:56:20;17.86
2013-02-02 20:57:20;17.86
2013-02-02 20:58:20;17.86
2013-02-02 20:59:22;17.88
2013-02-02 21:00:22;17.86
2013-02-02 21:01:23;17.84
2013-02-02 21:02:23;17.88
2013-02-02 21:03:23;17.88
2013-02-02 21:04:24;17.86
2013-02-02 21:05:24;17.86
2013-02-02 21:06:24;17.84
2013-02-02 21:07:25;17.84
2013-02-02 21:08:25;17.78
2013-02-02 21:09:27;17.83
2013-02-02 21:10:27;17.78
2013-02-02 21:11:28;17.53
2013-02-02 21:12:28;17.13
2013-02-02 21:13:28;17.46
2013-02-02 21:14:29;17.43
2013-02-02 21:15:29;17.73
2013-02-02 21:16:29;17.88
2013-02-02 21:17:29;17.76
2013-02-02 21:18:30;17.83
2013-02-02 21:19:32;17.71
2013-02-02 21:20:32;17.7
2013-02-02 21:21:32;17.56
2013-02-02 21:22:33;17.76
2013-02-02 21:23:33;17.88
2013-02-02 21:24:33;17.84
2013-02-02 21:25:34;17.9
2013-02-02 21:26:34;17.88
2013-02-02 21:27:34;17.86
2013-02-02 21:28:34;17.86
2013-02-02 21:29:36;17.9
2013-02-02 21:30:37;17.88
2013-02-02 21:31:37;17.9
2013-02-02 21:32:37;17.95
2013-02-02 21:33:38;17.93
2013-02-02 21:34:38;17.93
2013-02-02 21:35:38;17.91
2013-02-02 21:36:39;17.88
2013-02-02 21:37:39;17.91
2013-02-02 21:38:39;17.91
2013-02-02 21:39:41;17.93
2013-02-02 21:40:41;17.93
2013-02-02 21:41:42;17.89
2013-02-02 21:42:42;17.88
2013-02-02 21:43:42;17.93
2013-02-02 21:44:43;17.95
2013-02-02 21:45:43;17.95
2013-02-02 21:46:43;17.93
2013-02-02 21:47:44;17.95
2013-02-02 21:48:44;17.95
2013-02-02 21:49:46;17.95
2013-02-02 21:50:46;17.93
2013-02-02 21:51:46;17.93
2013-02-02 21:52:47;17.84
2013-02-02 21:53:47;17.54
2013-02-02 21:54:47;17.31
2013-02-02 21:55:48;17.83
2013-02-02 21:56:48;17.93
2013-02-02 21:57:48;17.93
2013-02-02 21:58:49;17.95
2013-02-02 21:59:51;17.95
2013-02-02 22:00:51;17.98
2013-02-02 22:01:51;17.98
2013-02-02 22:02:52;17.96
2013-02-02 22:03:52;17.96
2013-02-02 22:04:52;17.96
2013-02-02 22:05:52;17.98
2013-02-02 22:06:53;17.98
2013-02-02 22:07:53;17.98
2013-02-02 22:08:53;18.0
2013-02-02 22:09:55;17.91
2013-02-02 22:10:56;17.83
2013-02-02 22:11:56;18.0
2013-02-02 22:12:56;17.98
2013-02-02 22:13:57;17.96
2013-02-02 22:14:57;18.05
2013-02-02 22:15:57;18.01
2013-02-02 22:16:58;17.98
2013-02-02 22:17:58;18.03
2013-02-02 22:18:58;17.98
2013-02-02 22:20:00;17.98
2013-02-02 22:21:00;18.03
2013-02-02 22:22:01;18.01
2013-02-02 22:23:01;18.0
2013-02-02 22:24:01;18.03
2013-02-02 22:25:02;18.0
2013-02-02 22:26:02;18.05
2013-02-02 22:27:02;18.01
2013-02-02 22:28:03;17.88
2013-02-02 22:29:03;18.01
2013-02-02 22:30:05;18.01
2013-02-02 22:31:05;18.0
2013-02-02 22:32:05;17.98
2013-02-02 22:33:06;17.62
2013-02-02 22:34:06;17.98
2013-02-02 22:35:06;17.68
2013-02-02 22:36:07;17.45
2013-02-02 22:37:07;17.78
2013-02-02 22:38:07;18.05
2013-02-02 22:39:08;18.03
2013-02-02 22:40:10;18.03
2013-02-02 22:41:10;18.03
2013-02-02 22:42:10;18.05
2013-02-02 22:43:10;18.05
2013-02-02 22:44:11;18.05
2013-02-02 22:45:11;18.05
2013-02-02 22:46:11;18.01
2013-02-02 22:47:12;18.05
2013-02-02 22:48:12;18.05
2013-02-02 22:49:12;18.03
2013-02-02 22:50:14;18.03
2013-02-02 22:51:15;18.05
2013-02-02 22:52:15;18.03
2013-02-02 22:53:02;18.05
2013-02-02 22:54:16;18.05
2013-02-02 22:55:16;18.05
2013-02-02 22:56:16;18.05
2013-02-02 22:57:13;18.03
2013-02-02 22:58:17;18.05
2013-02-02 22:59:17;18.05
2013-02-02 23:00:19;18.09
2013-02-02 23:01:19;18.06
2013-02-02 23:02:20;18.06
2013-02-02 23:03:20;18.06
2013-02-02 23:04:20;17.88
2013-02-02 23:05:21;18.1
2013-02-02 23:06:21;18.1
2013-02-02 23:07:21;18.08
2013-02-02 23:08:22;18.0
2013-02-02 23:09:22;18.1
2013-02-02 23:10:24;18.08
2013-02-02 23:11:24;18.08
2013-02-02 23:12:24;18.09
2013-02-02 23:13:25;18.08
2013-02-02 23:14:25;18.06
2013-02-02 23:15:25;18.05
2013-02-02 23:16:26;18.08
2013-02-02 23:17:26;17.98
2013-02-02 23:18:26;18.06
2013-02-02 23:19:27;18.11
2013-02-02 23:20:28;18.1
2013-02-02 23:21:29;18.13
2013-02-02 23:22:29;18.11
2013-02-02 23:23:29;18.05
2013-02-02 23:24:30;17.98
2013-02-02 23:25:30;18.06
2013-02-02 23:26:30;18.03
2013-02-02 23:27:31;18.05
2013-02-02 23:28:31;18.01
2013-02-02 23:29:31;18.06
2013-02-02 23:30:33;18.13
2013-02-02 23:31:33;18.13
2013-02-02 23:32:34;18.0
2013-02-02 23:33:34;18.08
2013-02-02 23:34:34;17.95
2013-02-02 23:35:35;18.07
2013-02-02 23:36:35;17.76
2013-02-02 23:37:35;18.02
2013-02-02 23:38:36;17.8
2013-02-02 23:39:36;17.94
2013-02-02 23:40:38;18.15
2013-02-02 23:41:38;18.15
2013-02-02 23:42:38;18.13
2013-02-02 23:43:39;18.1
2013-02-02 23:44:39;18.12
2013-02-02 23:45:39;18.11
2013-02-02 23:46:40;18.15
2013-02-02 23:47:40;18.1
2013-02-02 23:48:40;18.11
2013-02-02 23:49:41;17.81
2013-02-02 23:50:43;17.47
2013-02-02 23:51:43;17.79
2013-02-02 23:52:43;17.73
2013-02-02 23:53:43;18.01
2013-02-02 23:54:44;18.06
2013-02-02 23:55:44;18.01
2013-02-02 23:56:44;17.36
2013-02-02 23:57:45;17.39
2013-02-02 23:58:45;17.88
2013-02-02 23:59:45;17.79
2013-02-03 00:00:18;17.31
2013-02-03 00:01:48;17.04
2013-02-03 00:02:48;16.99
2013-02-03 00:03:48;17.76
2013-02-03 00:04:29;17.43
2013-02-03 00:05:49;17.29
2013-02-03 00:06:49;17.01
2013-02-03 00:07:49;17.46
2013-02-03 00:08:50;17.56
2013-02-03 00:09:50;17.12
2013-02-03 00:10:52;17.35
2013-02-03 00:11:52;17.53
2013-02-03 00:12:53;17.59
2013-02-03 00:13:53;16.62
2013-02-03 00:14:51;16.84
2013-02-03 00:15:54;17.55
2013-02-03 00:16:54;18.08
2013-02-03 00:17:54;18.15
2013-02-03 00:18:55;18.15
2013-02-03 00:19:55;18.15
2013-02-03 00:20:57;18.15
2013-02-03 00:21:57;18.15
2013-02-03 00:22:58;18.15
2013-02-03 00:23:58;18.15
2013-02-03 00:24:58;18.18
2013-02-03 00:25:59;18.15
2013-02-03 00:26:59;18.17
2013-02-03 00:27:59;18.17
2013-02-03 00:28:59;18.18
2013-02-03 00:30:00;18.18
2013-02-03 00:31:02;18.17
2013-02-03 00:32:02;18.18
2013-02-03 00:33:02;18.17
2013-02-03 00:34:03;18.17
2013-02-03 00:35:03;18.17
2013-02-03 00:35:56;18.17
2013-02-03 00:37:04;18.17
2013-02-03 19:09:37;17.65
2013-02-03 19:10:37;17.7
2013-02-03 19:11:37;17.7
2013-02-03 19:12:38;17.67
2013-02-03 19:13:38;17.7
2013-02-03 19:14:38;17.7
2013-02-03 19:15:40;17.71
2013-02-03 19:16:41;17.71
2013-02-03 19:17:41;17.71
2013-02-03 19:18:41;17.71
2013-02-03 19:19:42;17.73
2013-02-03 19:20:42;17.71
2013-02-03 19:21:42;17.73
2013-02-03 19:22:43;17.71
2013-02-03 19:23:43;17.76
2013-02-03 19:24:43;17.73
2013-02-03 19:25:45;17.74
2013-02-03 19:26:45;17.71
2013-02-03 19:27:46;17.72
2013-02-03 19:28:46;17.74
2013-02-03 19:29:46;17.72
2013-02-03 19:30:47;17.72
2013-02-03 19:31:47;17.72
2013-02-03 19:32:47;17.72
2013-02-03 19:33:48;17.77
2013-02-03 19:34:48;17.84
2013-02-03 19:35:50;17.77
2013-02-03 19:36:50;17.74
2013-02-03 19:37:50;17.74
2013-02-03 19:38:51;17.77
2013-02-03 19:39:51;17.74
2013-02-03 19:40:51;17.72
2013-02-03 19:41:52;17.72
2013-02-03 19:42:52;17.74
2013-02-03 19:43:51;17.72
2013-02-03 19:44:53;17.72
2013-02-03 19:45:54;17.74
2013-02-03 19:46:55;17.74
2013-02-03 19:47:55;17.74
2013-02-03 19:48:55;17.74
2013-02-03 19:49:56;17.72
2013-02-03 19:50:56;17.72
2013-02-03 19:51:56;17.72
2013-02-03 19:52:57;17.74
2013-02-03 19:53:57;17.71
2013-02-03 19:54:57;17.71
2013-02-03 19:55:59;17.71
2013-02-03 19:56:59;17.71
2013-02-03 19:58:00;17.68
2013-02-03 19:59:00;17.71
2013-02-03 20:00:00;17.71
2013-02-03 20:01:01;17.72
2013-02-03 20:02:01;17.72
2013-02-03 20:02:55;17.74
2013-02-03 20:04:02;17.74
2013-02-03 20:05:02;17.72
2013-02-03 20:06:04;17.72
2013-02-03 20:07:04;17.77
2013-02-03 20:08:04;17.72
2013-02-03 20:09:05;17.72
2013-02-03 20:10:05;17.72
2013-02-03 20:11:05;17.72
2013-02-03 20:12:06;17.76
2013-02-03 20:13:06;17.84
2013-02-03 20:14:06;17.72
2013-02-03 20:15:07;17.77
2013-02-03 20:16:08;17.77
2013-02-03 20:17:09;17.74
2013-02-03 20:18:09;17.77
2013-02-03 20:19:09;17.76
2013-02-03 20:20:10;17.79
2013-02-03 20:21:10;17.74
2013-02-03 20:22:10;17.72
2013-02-03 20:23:11;17.74
2013-02-03 20:24:11;17.79
2013-02-03 20:25:11;17.77
2013-02-03 20:26:13;17.79
2013-02-03 20:27:13;17.77
2013-02-03 20:28:14;17.76
2013-02-03 20:29:14;17.77
2013-02-03 20:30:14;17.77
2013-02-03 20:31:15;17.77
2013-02-03 20:32:15;17.77
2013-02-03 20:33:15;17.79
2013-02-03 20:34:16;17.77
2013-02-03 20:35:16;17.74
2013-02-03 20:36:18;17.75
2013-02-03 20:37:18;17.82
2013-02-03 20:38:18;17.79
2013-02-03 20:39:19;17.77
2013-02-03 20:40:19;17.79
2013-02-03 20:41:19;17.77
2013-02-03 20:42:20;17.75
2013-02-03 20:43:20;17.75
2013-02-03 20:44:20;17.81
2013-02-03 20:45:21;17.84
2013-02-03 20:46:23;17.84
2013-02-03 20:47:23;17.79
2013-02-03 20:48:23;17.79
2013-02-03 20:49:23;17.79
2013-02-03 20:50:24;17.79
2013-02-03 20:51:24;17.78
2013-02-03 20:52:24;17.81
2013-02-03 20:53:25;17.88
2013-02-03 20:54:25;17.86
2013-02-03 20:55:25;17.9
2013-02-03 20:56:27;17.88
2013-02-03 20:57:28;17.9
2013-02-03 20:58:28;17.88
2013-02-03 20:59:28;17.84
2013-02-03 21:00:28;17.86
2013-02-03 21:01:29;17.88
2013-02-03 21:02:29;17.86
2013-02-03 21:03:29;17.86
2013-02-03 21:04:30;17.86
2013-02-03 21:05:30;17.88
2013-02-03 21:06:32;17.84
2013-02-03 21:07:32;17.84
2013-02-03 21:08:33;17.88
2013-02-03 21:09:33;17.93
2013-02-03 21:10:33;17.86
2013-02-03 21:11:33;17.91
2013-02-03 21:12:34;17.88
2013-02-03 21:13:34;17.86
2013-02-03 21:14:34;17.84
2013-02-03 21:15:35;17.86
2013-02-03 21:16:37;17.88
2013-02-03 21:17:37;17.88
2013-02-03 21:18:37;17.88
2013-02-03 21:19:38;17.84
2013-02-03 21:20:38;17.88
2013-02-03 21:21:38;17.9
2013-02-03 21:22:39;17.91
2013-02-03 21:23:39;17.86
2013-02-03 21:24:39;17.86
2013-02-03 21:25:40;17.86
2013-02-03 21:26:41;17.86
2013-02-03 21:27:42;17.86
2013-02-03 21:28:42;17.86
2013-02-03 21:29:42;17.88
2013-02-03 21:30:43;17.88
2013-02-03 21:31:43;17.88
2013-02-03 21:32:43;17.91
2013-02-03 21:33:44;17.93
2013-02-03 21:34:44;17.93
2013-02-03 21:35:44;17.88
2013-02-03 21:36:46;17.93
2013-02-03 21:37:46;17.91
2013-02-03 21:38:47;17.9
2013-02-03 21:39:47;17.91
2013-02-03 21:40:47;17.87
2013-02-03 21:41:48;17.91
2013-02-03 21:42:48;17.95
2013-02-03 21:43:48;17.91
2013-02-03 21:44:49;17.91
2013-02-03 21:45:49;17.93
2013-02-03 21:46:51;17.93
2013-02-03 21:47:51;17.87
2013-02-03 21:48:51;17.95
2013-02-03 21:49:52;17.93
2013-02-03 21:50:52;17.89
2013-02-03 21:51:52;17.93
2013-02-03 21:52:53;17.95
2013-02-03 21:53:53;17.93
2013-02-03 21:54:53;17.95
2013-02-03 21:55:54;17.93
2013-02-03 21:56:56;17.91
2013-02-03 21:57:56;17.91
2013-02-03 21:58:56;17.88
2013-02-03 21:59:56;17.88
2013-02-03 22:00:57;17.93
2013-02-03 22:01:57;17.91
2013-02-03 22:02:57;17.95
2013-02-03 22:03:58;17.95
2013-02-03 22:04:58;17.91
2013-02-03 22:05:58;17.95
2013-02-03 22:07:00;17.93
2013-02-03 22:08:01;17.95
2013-02-03 22:09:01;17.96
2013-02-03 22:10:01;17.96
2013-02-03 22:11:01;17.98
2013-02-03 22:12:02;17.98
2013-02-03 22:13:02;17.98
2013-02-03 22:14:02;17.96
2013-02-03 22:15:03;18.0
2013-02-03 22:16:03;17.96
2013-02-03 22:17:05;18.0
2013-02-03 22:18:05;18.01
2013-02-03 22:19:06;18.01
2013-02-03 22:20:06;17.98
2013-02-03 22:21:06;18.03
2013-02-03 22:22:06;18.05
2013-02-03 22:23:07;18.01
2013-02-03 22:24:07;18.03
2013-02-03 22:25:07;18.01
2013-02-03 22:26:08;18.01
2013-02-03 22:27:10;18.01
2013-02-03 22:28:10;18.03
2013-02-03 22:29:10;18.01
2013-02-03 22:30:11;18.05
2013-02-03 22:31:11;18.0
2013-02-03 22:32:11;18.03
2013-02-03 22:33:12;18.05
2013-02-03 22:34:12;18.05
2013-02-03 22:35:12;18.01
2013-02-03 22:36:12;18.03
2013-02-03 22:37:14;18.03
2013-02-03 22:38:15;18.03
2013-02-03 22:39:15;18.05
2013-02-03 22:40:15;18.03
2013-02-03 22:41:16;18.05
2013-02-03 22:42:16;18.03
2013-02-03 22:43:16;18.03
2013-02-03 22:44:17;18.03
2013-02-03 22:45:17;18.05
2013-02-03 22:46:17;18.05
2013-02-03 22:47:19;18.05
2013-02-03 22:48:19;18.05
2013-02-03 22:49:20;18.05
2013-02-03 22:50:20;18.05
2013-02-03 22:51:05;18.03
2013-02-03 22:52:21;18.05
2013-02-03 22:53:21;18.0
2013-02-03 22:54:21;18.03
2013-02-03 22:55:16;18.03
2013-02-03 22:56:22;18.07
2013-02-03 22:57:24;18.05
2013-02-03 22:58:24;18.05
2013-02-03 22:59:24;18.09
2013-02-03 23:00:25;18.08
2013-02-03 23:01:25;18.08
2013-02-03 23:02:07;18.08
2013-02-03 23:03:26;18.06
2013-02-03 23:04:26;18.1
2013-02-03 23:05:26;18.08
2013-02-03 23:06:18;18.06
2013-02-03 23:07:28;18.06
2013-02-03 23:08:29;18.06
2013-02-03 23:09:29;18.15
2013-02-03 23:10:29;18.08
2013-02-03 23:11:30;18.12
2013-02-03 23:12:30;18.1
2013-02-03 23:13:10;18.1
2013-02-03 23:14:31;18.1
2013-02-03 23:15:31;18.11
2013-02-03 23:16:31;18.13
2013-02-03 23:17:33;18.08
2013-02-03 23:18:33;18.1
2013-02-03 23:19:34;18.08
2013-02-03 23:20:34;18.11
2013-02-03 23:21:34;18.15
2013-02-03 23:22:35;18.1
2013-02-03 23:23:35;18.13
2013-02-03 23:24:35;18.11
2013-02-03 23:25:36;18.13
2013-02-03 23:26:36;18.11
2013-02-03 23:27:38;18.1
2013-02-03 23:28:38;18.11
2013-02-03 23:29:38;18.11
2013-02-03 23:30:39;18.11
2013-02-03 23:31:39;18.1
2013-02-03 23:32:39;18.08
2013-02-03 23:33:40;18.13
2013-02-03 23:34:40;18.08
2013-02-03 23:35:40;18.13
2013-02-03 23:36:41;18.11
2013-02-03 23:37:42;18.08
2013-02-03 23:38:43;18.06
2013-02-03 23:39:43;18.1
2013-02-03 23:40:43;18.1
2013-02-03 23:41:44;18.1
2013-02-03 23:42:44;18.11
2013-02-03 23:43:44;18.13
2013-02-03 23:44:45;18.09
2013-02-03 23:45:45;18.13
2013-02-03 23:46:45;18.13
2013-02-03 23:47:47;18.11
2013-02-03 23:48:29;18.13
2013-02-03 23:49:48;18.15
2013-02-03 23:50:48;18.15
2013-02-03 23:51:48;18.15
2013-02-03 23:52:49;18.15
2013-02-03 23:53:49;18.13
2013-02-03 23:54:49;18.15
2013-02-03 23:55:50;18.12
2013-02-03 23:56:50;18.15
2013-02-03 23:57:52;18.15
2013-02-03 23:58:52;18.15
2013-02-03 23:59:53;18.18
2013-02-04 00:00:53;18.15
2013-02-04 00:01:53;18.15
2013-02-04 00:02:54;18.15
2013-02-04 00:03:54;18.15
2013-02-04 00:04:54;18.17
2013-02-04 00:05:54;18.17
2013-02-04 00:06:55;18.2
2013-02-04 00:07:57;18.15
2013-02-04 00:08:57;18.19
2013-02-04 00:09:57;18.17
2013-02-04 00:10:58;18.18
2013-02-04 00:11:58;18.19
2013-02-04 00:12:58;18.17
2013-02-04 00:13:59;18.19
2013-02-04 00:14:59;18.18
2013-02-04 00:15:59;18.15
2013-02-04 00:16:59;18.17
2013-02-04 00:18:01;18.2
2013-02-04 00:19:02;18.15
2013-02-04 00:20:02;18.18
2013-02-04 00:21:02;18.15
2013-02-04 00:22:03;18.18
2013-02-04 00:23:03;18.17
2013-02-04 00:24:03;18.17
2013-02-04 00:25:04;18.18
2013-02-04 00:26:04;18.17
2013-02-04 00:27:04;18.17
2013-02-04 00:28:06;18.17
2013-02-04 00:29:07;18.18
2013-02-04 00:30:07;18.15
2013-02-04 00:31:07;18.15
2013-02-04 00:32:07;18.17
2013-02-04 00:33:08;18.18
2013-02-04 00:34:08;18.15
2013-02-04 00:35:08;18.15
2013-02-04 00:36:09;18.15
2013-02-04 00:37:09;18.15
2013-02-04 00:38:11;18.15
2013-02-04 00:39:11;18.15
2013-02-04 00:40:12;18.13
2013-02-04 00:41:12;18.15
2013-02-04 00:42:12;18.15
2013-02-04 00:43:12;18.13
2013-02-04 00:44:13;18.13
2013-02-04 00:45:13;18.13
2013-02-04 00:46:13;18.15
2013-02-04 00:47:14;18.15
2013-02-04 00:48:16;18.15
2013-02-04 00:49:16;18.15
2013-02-04 00:50:16;18.15
2013-02-04 00:51:17;18.15
2013-02-04 00:52:17;18.15
2013-02-04 00:53:17;18.13
2013-02-04 00:54:17;18.08
2013-02-04 00:55:18;18.1
2013-02-04 00:56:18;18.13
2013-02-04 00:57:18;18.1
2013-02-04 00:58:20;18.1
2013-02-04 00:59:21;18.11
2013-02-04 01:00:21;18.06
2013-02-04 01:01:21;18.01
2013-02-04 01:02:22;18.05
2013-02-04 01:03:22;17.98
2013-02-04 01:04:22;17.95
2013-02-04 01:05:23;17.88
2013-02-04 01:06:23;17.83
2013-02-04 01:07:23;17.76
2013-02-04 01:08:25;17.67
2013-02-04 01:09:25;17.62
2013-02-04 01:10:26;17.59
2013-02-04 01:11:26;17.57
2013-02-04 01:12:26;17.56
2013-02-04 01:13:27;17.57
2013-02-04 01:14:27;17.57
2013-02-04 01:15:27;17.65
2013-02-04 01:16:28;17.62
2013-02-04 01:17:28;17.56
2013-02-04 01:18:30;17.56
2013-02-04 01:19:30;17.4
2013-02-04 01:20:30;17.39
2013-02-04 01:21:31;17.21
2013-02-04 01:22:31;17.2
2013-02-04 01:23:31;17.24
2013-02-04 01:24:32;17.28
2013-02-04 01:25:32;17.4
2013-02-04 01:26:32;17.46
2013-02-04 01:27:33;17.56
2013-02-04 01:28:35;17.56
2013-02-04 01:29:35;17.53
2013-02-04 01:30:35;17.49
2013-02-04 01:31:23;17.46
2013-02-04 01:32:36;17.4
2013-02-04 01:33:36;17.36
2013-02-04 01:34:36;17.4
2013-02-04 01:35:37;17.35
2013-02-04 01:36:37;17.21
2013-02-04 01:37:37;17.31
2013-02-04 01:38:39;17.24
2013-02-04 01:39:40;17.21
2013-02-04 01:40:40;17.35
2013-02-04 01:41:40;17.36
2013-02-04 01:42:41;17.4
2013-02-04 01:43:41;17.53
2013-02-04 01:44:41;17.57
2013-02-04 01:45:41;17.57
2013-02-04 19:10:28;16.83
2013-02-04 19:11:30;16.88
2013-02-04 19:12:30;16.79
2013-02-04 19:13:30;16.82
2013-02-04 19:14:31;16.88
2013-02-04 19:15:31;16.92
2013-02-04 19:16:31;16.89
2013-02-04 19:17:32;16.83
2013-02-04 19:18:32;16.77
2013-02-04 19:19:32;16.9
2013-02-04 19:20:33;16.73
2013-02-04 19:21:34;16.84
2013-02-04 19:22:35;16.89
2013-02-04 19:23:35;16.87
2013-02-04 19:24:35;16.74
2013-02-04 19:25:36;16.84
2013-02-04 19:26:36;16.88
2013-02-04 19:27:36;16.86
2013-02-04 19:28:37;16.85
2013-02-04 19:29:37;16.89
2013-02-04 19:30:37;16.84
2013-02-04 19:31:39;16.86
2013-02-04 19:32:39;16.82
2013-02-04 19:33:40;16.83
2013-02-04 19:34:40;16.89
2013-02-04 19:35:40;16.85
2013-02-04 19:36:41;16.86
2013-02-04 19:37:41;16.89
2013-02-04 19:38:41;16.71
2013-02-04 19:39:41;16.82
2013-02-04 19:40:42;16.83
2013-02-04 19:41:44;16.88
2013-02-04 19:42:44;16.84
2013-02-04 19:43:17;16.84
2013-02-04 19:44:45;16.85
2013-02-04 19:45:45;16.85
2013-02-04 19:46:45;16.84
2013-02-04 19:47:28;16.86
2013-02-04 19:48:46;16.86
2013-02-04 19:49:46;16.8
2013-02-04 19:50:46;16.88
2013-02-04 19:51:48;16.93
2013-02-04 19:52:49;16.94
2013-02-04 19:53:49;16.91
2013-02-04 19:54:49;16.79
2013-02-04 19:55:50;16.83
2013-02-04 19:56:50;16.83
2013-02-04 19:57:50;16.9
2013-02-04 19:58:50;16.81
2013-02-04 19:59:51;16.92
2013-02-04 20:00:51;16.85
2013-02-04 20:01:53;16.8
2013-02-04 20:02:53;16.83
2013-02-04 20:03:54;16.9
2013-02-04 20:04:54;16.89
2013-02-04 20:05:54;16.88
2013-02-04 20:06:54;16.95
2013-02-04 20:07:55;16.94
2013-02-04 20:08:55;16.94
2013-02-04 20:09:55;16.94
2013-02-04 20:10:56;16.94
2013-02-04 20:11:58;16.9
2013-02-04 20:12:58;16.95
2013-02-04 20:13:58;16.94
2013-02-04 20:14:58;16.91
2013-02-04 20:15:59;16.95
2013-02-04 20:16:59;16.94
2013-02-04 20:17:59;16.94
2013-02-04 20:19:00;16.95
2013-02-04 20:20:00;16.95
2013-02-04 20:21:00;16.91
2013-02-04 20:22:02;16.95
2013-02-04 20:23:02;16.88
2013-02-04 20:24:03;16.95
2013-02-04 20:25:03;16.91
2013-02-04 20:26:03;16.95
2013-02-04 20:27:04;16.95
2013-02-04 20:28:04;16.95
2013-02-04 20:29:04;16.92
2013-02-04 20:30:05;16.95
2013-02-04 20:31:05;16.95
2013-02-04 20:32:07;16.95
2013-02-04 20:33:07;16.95
2013-02-04 20:34:07;16.95
2013-02-04 20:35:08;16.95
2013-02-04 20:36:08;16.95
2013-02-04 20:37:08;16.95
2013-02-04 20:38:09;16.96
2013-02-04 20:39:09;16.96
2013-02-04 20:40:09;16.96
2013-02-04 20:41:10;16.97
2013-02-04 20:42:11;16.99
2013-02-04 20:43:12;16.99
2013-02-04 20:44:12;16.99
2013-02-04 20:45:12;16.96
2013-02-04 20:46:13;16.97
2013-02-04 20:47:13;17.0
2013-02-04 20:48:13;16.99
2013-02-04 20:49:14;16.96
2013-02-04 20:50:14;16.99
2013-02-04 20:51:14;16.96
2013-02-04 20:52:16;16.96
2013-02-04 20:53:16;16.96
2013-02-04 20:54:17;17.0
2013-02-04 20:55:17;17.0
2013-02-04 20:56:17;17.01
2013-02-04 20:57:18;17.03
2013-02-04 20:58:18;17.04
2013-02-04 20:59:18;16.98
2013-02-04 21:00:19;16.99
2013-02-04 21:01:19;16.97
2013-02-04 21:02:21;17.04
2013-02-04 21:03:21;17.06
2013-02-04 21:04:21;17.01
2013-02-04 21:05:22;17.01
2013-02-04 21:06:22;16.97
2013-02-04 21:07:22;17.01
2013-02-04 21:08:23;16.97
2013-02-04 21:09:23;17.05
2013-02-04 21:10:06;16.97
2013-02-04 21:11:24;17.01
2013-02-04 21:12:25;16.97
2013-02-04 21:13:26;16.99
2013-02-04 21:14:26;17.06
2013-02-04 21:15:26;17.02
2013-02-04 21:16:27;16.98
2013-02-04 21:17:27;16.97
2013-02-04 21:18:27;16.97
2013-02-04 21:19:28;17.01
2013-02-04 21:20:28;17.01
2013-02-04 21:21:28;16.98
2013-02-04 21:22:30;17.04
2013-02-04 21:23:30;17.03
2013-02-04 21:24:31;17.05
2013-02-04 21:25:31;17.04
2013-02-04 21:26:31;17.02
2013-02-04 21:27:32;16.99
2013-02-04 21:28:32;17.1
2013-02-04 21:29:32;17.02
2013-02-04 21:30:33;17.02
2013-02-04 21:31:33;17.05
2013-02-04 21:32:35;17.07
2013-02-04 21:33:35;17.05
2013-02-04 21:34:35;17.02
2013-02-04 21:35:36;16.99
2013-02-04 21:36:36;17.09
2013-02-04 21:37:13;17.03
2013-02-04 21:38:37;17.02
2013-02-04 21:39:37;17.05
2013-02-04 21:40:37;17.08
2013-02-04 21:41:24;17.05
2013-02-04 21:42:39;17.05
2013-02-04 21:43:40;17.01
2013-02-04 21:44:40;17.06
2013-02-04 21:45:40;17.09
2013-02-04 21:46:41;17.0
2013-02-04 21:47:41;17.01
2013-02-04 21:48:41;17.02
2013-02-04 21:49:42;17.13
2013-02-04 21:50:42;17.01
2013-02-04 21:51:42;17.12
2013-02-04 21:52:44;17.05
2013-02-04 21:53:44;17.03
2013-02-04 21:54:45;17.02
2013-02-04 21:55:45;17.05
2013-02-04 21:56:45;17.02
2013-02-04 21:57:46;17.11
2013-02-04 21:58:46;16.98
2013-02-04 21:59:46;17.1
2013-02-04 22:00:46;17.02
2013-02-04 22:01:47;17.04
2013-02-04 22:02:49;17.02
2013-02-04 22:03:49;17.1
2013-02-04 22:04:49;17.09
2013-02-04 22:05:50;17.13
2013-02-04 22:06:50;17.06
2013-02-04 22:07:50;17.93
2013-02-04 22:08:51;17.95
2013-02-04 22:09:51;17.95
2013-02-04 22:10:51;17.95
2013-02-04 22:11:51;17.95
2013-02-04 22:12:53;17.98
2013-02-04 22:13:54;17.96
2013-02-04 22:14:54;17.98
2013-02-04 22:15:54;17.98
2013-02-04 22:16:55;17.98
2013-02-04 22:17:55;17.98
2013-02-04 22:18:55;17.96
2013-02-04 22:19:56;17.96
2013-02-04 22:20:56;17.96
2013-02-04 22:21:56;17.98
2013-02-04 22:22:58;18.0
2013-02-04 22:23:58;17.98
2013-02-04 22:24:59;18.0
2013-02-04 22:25:59;17.96
2013-02-04 22:26:54;17.96
2013-02-04 22:28:00;17.96
2013-02-04 22:29:00;18.0
2013-02-04 22:30:00;17.98
2013-02-04 22:30:35;17.96
2013-02-04 22:32:01;18.0
2013-02-04 22:33:03;17.98
2013-02-04 22:34:03;18.0
2013-02-04 22:35:03;17.98
2013-02-04 22:36:04;18.0
2013-02-04 22:37:04;17.99
2013-02-04 22:38:04;18.02
2013-02-04 22:39:05;17.97
2013-02-04 22:40:05;17.99
2013-02-04 22:41:05;17.99
2013-02-04 22:42:06;18.02
2013-02-04 22:43:07;18.04
2013-02-04 22:44:08;17.99
2013-02-04 22:45:08;18.02
2013-02-04 22:46:08;18.01
2013-02-04 22:47:09;17.99
2013-02-04 22:48:09;17.99
2013-02-04 22:49:09;18.01
2013-02-04 22:50:10;17.99
2013-02-04 22:51:10;17.99
2013-02-04 22:52:10;18.01
2013-02-04 22:53:12;18.04
2013-02-04 22:54:12;18.01
2013-02-04 22:55:13;18.01
2013-02-04 22:56:13;18.04
2013-02-04 22:57:13;18.04
2013-02-04 22:58:14;18.04
2013-02-04 22:59:14;18.06
2013-02-04 23:00:14;18.02
2013-02-04 23:01:15;18.06
2013-02-04 23:02:15;18.07
2013-02-04 23:03:17;18.1
2013-02-04 23:04:17;18.07
2013-02-04 23:05:18;18.09
2013-02-04 23:06:18;18.07
2013-02-04 23:07:18;18.1
2013-02-04 23:08:18;18.11
2013-02-04 23:09:19;18.12
2013-02-04 23:10:19;18.11
2013-02-04 23:11:19;18.11
2013-02-04 23:12:20;18.09
2013-02-04 23:13:22;18.07
2013-02-04 23:14:22;18.12
2013-02-04 23:15:22;18.12
2013-02-04 23:16:23;18.11
2013-02-04 23:17:23;18.11
2013-02-04 23:18:23;18.09
2013-02-04 23:19:23;18.09
2013-02-04 23:20:24;18.07
2013-02-04 23:21:24;18.12
2013-02-04 23:22:24;18.1
2013-02-04 23:23:26;18.09
2013-02-04 23:24:27;18.09
2013-02-04 23:25:27;18.11
2013-02-04 23:26:27;18.09
2013-02-04 23:27:28;18.09
2013-02-04 23:28:28;18.1
2013-02-04 23:29:28;18.07
2013-02-04 23:30:28;18.1
2013-02-04 23:31:29;18.1
2013-02-04 23:32:29;18.09
2013-02-04 23:33:31;18.1
2013-02-04 23:34:10;18.1
2013-02-04 23:35:32;18.09
2013-02-04 23:36:32;18.12
2013-02-04 23:37:32;18.09
2013-02-04 23:38:21;18.09
2013-02-04 23:39:33;18.12
2013-02-04 23:40:33;18.09
2013-02-04 23:41:33;18.12
2013-02-04 23:42:34;18.09
2013-02-04 23:43:36;18.1
2013-02-04 23:44:36;18.09
2013-02-04 23:45:36;18.09
2013-02-04 23:46:37;18.1
2013-02-04 23:47:37;18.1
2013-02-04 23:48:37;18.12
2013-02-04 23:49:38;18.09
2013-02-04 23:50:38;18.09
2013-02-04 23:51:38;18.07
2013-02-04 23:52:39;18.1
2013-02-04 23:53:40;18.07
2013-02-04 23:54:41;18.1
2013-02-04 23:55:41;18.12
2013-02-04 23:56:41;18.14
2013-02-04 23:57:42;18.1
2013-02-04 23:58:42;18.1
2013-02-04 23:59:42;18.15
2013-02-05 00:00:43;18.1
2013-02-05 00:01:43;18.07
2013-02-05 00:02:43;18.09
2013-02-05 00:03:45;18.09
2013-02-05 00:04:45;18.11
2013-02-05 00:05:46;18.12
2013-02-05 00:06:46;18.12
2013-02-05 00:07:46;18.14
2013-02-05 00:08:47;18.09
2013-02-05 00:09:47;18.12
2013-02-05 00:10:47;18.12
2013-02-05 00:11:48;18.11
2013-02-05 00:12:48;18.14
2013-02-05 00:13:50;18.12
2013-02-05 00:14:50;18.12
2013-02-05 00:15:50;18.11
2013-02-05 00:16:51;18.14
2013-02-05 00:17:51;18.12
2013-02-05 00:18:51;18.16
2013-02-05 00:19:52;18.12
2013-02-05 00:20:52;18.14
2013-02-05 00:21:52;18.14
2013-02-05 00:22:53;18.12
2013-02-05 00:23:54;18.11
2013-02-05 00:24:55;18.11
2013-02-05 00:25:55;18.11
2013-02-05 00:26:55;18.12
2013-02-05 00:27:56;18.11
2013-02-05 00:28:56;18.16
2013-02-05 00:29:56;18.16
2013-02-05 00:30:57;18.16
2013-02-05 00:31:57;18.14
2013-02-05 00:32:57;18.1
2013-02-05 00:33:59;18.16
2013-02-05 00:35:00;18.13
2013-02-05 00:36:00;18.13
2013-02-05 00:37:00;18.13
2013-02-05 00:38:00;18.08
2013-02-05 00:39:01;18.13
2013-02-05 00:40:01;18.12
2013-02-05 00:41:01;18.13
2013-02-05 00:42:02;18.13
2013-02-05 00:43:02;18.12
2013-02-05 00:44:04;18.15
2013-02-05 00:45:04;18.13
2013-02-05 00:46:05;18.11
2013-02-05 00:47:05;18.12
2013-02-05 00:48:05;18.1
2013-02-05 00:49:05;18.11
2013-02-05 00:50:06;18.15
2013-02-05 00:51:06;18.13
2013-02-05 00:52:06;18.13
2013-02-05 00:53:07;18.13
2013-02-05 00:54:09;18.08
2013-02-05 00:55:09;18.15
2013-02-05 00:55:59;18.15
2013-02-05 00:57:10;18.1
2013-02-05 00:58:10;18.1
2013-02-05 00:59:10;18.06
2013-02-05 01:00:10;18.08
2013-02-05 01:01:11;18.12
2013-02-05 01:02:11;18.12
2013-02-05 01:03:11;18.15
2013-02-05 01:04:13;18.12
2013-02-05 01:05:14;18.13
2013-02-05 01:06:14;18.15
2013-02-05 01:07:14;18.15
2013-02-05 01:08:15;18.13
2013-02-05 01:09:15;18.13
2013-02-05 01:10:15;18.13
2013-02-05 01:11:16;18.15
2013-02-05 01:12:16;18.13
2013-02-05 01:13:16;18.15
2013-02-05 01:14:18;18.15
2013-02-05 01:15:18;18.15
2013-02-05 01:16:19;18.15
2013-02-05 01:17:19;18.12
2013-02-05 01:18:19;18.15
2013-02-05 01:19:20;18.13
2013-02-05 01:20:20;18.13
2013-02-05 01:21:20;18.15
2013-02-05 01:22:21;18.15
2013-02-05 01:23:21;18.15
2013-02-05 01:24:23;18.15
2013-02-05 01:25:23;18.15
2013-02-05 01:26:23;18.15
2013-02-05 01:27:24;18.15
2013-02-05 01:28:24;18.15
2013-02-05 01:29:24;18.15
2013-02-05 01:30:25;18.17
2013-02-05 01:31:25;18.15
2013-02-05 01:32:25;18.15
2013-02-05 01:33:26;18.15
2013-02-05 01:34:19;18.15
2013-02-05 01:35:28;18.15
2013-02-05 01:36:28;18.15
2013-02-05 01:37:28;18.15
2013-02-05 01:38:29;18.13
2013-02-05 01:39:29;18.15
2013-02-05 01:40:29;18.13
2013-02-05 01:41:30;18.15
2013-02-05 01:42:30;18.15
2013-02-05 01:43:30;18.17
2013-02-05 01:44:32;18.15
2013-02-05 01:45:33;18.17
2013-02-05 01:46:33;18.17
2013-02-05 01:47:33;18.15
2013-02-05 01:48:34;18.15
2013-02-05 01:49:34;18.15
2013-02-05 01:50:34;18.15
2013-02-05 01:51:34;18.15
2013-02-05 01:52:35;18.18
2013-02-05 01:53:35;18.15
2013-02-05 01:54:37;18.15
2013-02-05 01:55:37;18.15
2013-02-05 01:56:38;18.17
2013-02-05 01:57:38;18.15
2013-02-05 01:58:38;18.15
2013-02-05 01:59:39;18.15
2013-02-05 02:00:39;18.15
2013-02-05 02:01:39;18.15
2013-02-05 02:02:40;18.17
2013-02-05 02:03:40;18.17
2013-02-05 02:04:42;18.15
2013-02-05 02:05:42;18.15
2013-02-05 02:06:42;18.15
2013-02-05 02:07:43;18.15
2013-02-05 02:08:43;18.17
2013-02-05 02:09:43;18.15
2013-02-05 02:10:44;18.15
2013-02-05 02:11:44;18.15
2013-02-05 02:12:44;18.15
2013-02-05 02:13:45;18.15
2013-02-05 02:14:47;18.18
2013-02-05 02:15:47;18.17
2013-02-05 02:16:29;18.17
2013-02-05 02:17:48;18.15
2013-02-05 02:18:48;18.15
2013-02-05 02:19:48;18.15
2013-02-05 02:20:49;18.18
2013-02-05 02:21:49;18.15
2013-02-05 02:22:49;18.18
2013-02-05 02:23:50;18.15
2013-02-05 02:24:52;18.15
2013-02-05 02:25:52;18.15
2013-02-05 02:26:52;18.15
2013-02-05 02:27:53;18.17
2013-02-05 02:28:53;18.15
2013-02-05 02:29:53;18.17
2013-02-05 02:30:53;18.17
2013-02-05 02:31:54;18.17
2013-02-05 02:32:54;18.2
2013-02-05 02:33:54;18.17
2013-02-05 02:34:56;18.2
2013-02-05 02:35:57;18.17
2013-02-05 02:36:57;18.17
2013-02-05 02:37:57;18.17
2013-02-05 02:38:58;18.17
2013-02-05 02:39:58;18.22
2013-02-05 02:40:58;18.18
2013-02-05 02:41:58;18.15
2013-02-05 02:42:59;18.17
2013-02-05 02:43:59;18.15
2013-02-05 02:45:01;18.17
2013-02-05 02:46:01;18.18
2013-02-05 02:47:02;18.2
2013-02-05 02:48:02;18.15
2013-02-05 02:49:02;18.15
2013-02-05 02:50:03;18.15
2013-02-05 02:51:03;18.17
2013-02-05 19:11:26;17.59
2013-02-05 19:12:26;17.59
2013-02-05 19:13:26;17.57
2013-02-05 19:14:27;17.59
2013-02-05 19:15:27;17.57
2013-02-05 19:16:27;17.57
2013-02-05 19:17:28;17.57
2013-02-05 19:18:30;17.57
2013-02-05 19:19:30;17.59
2013-02-05 19:20:30;17.57
2013-02-05 19:21:30;17.57
2013-02-05 19:22:31;17.57
2013-02-05 19:23:31;17.59
2013-02-05 19:24:31;17.57
2013-02-05 19:25:32;17.59
2013-02-05 19:26:32;17.59
2013-02-05 19:27:32;17.57
2013-02-05 19:28:34;17.57
2013-02-05 19:29:35;17.57
2013-02-05 19:30:35;17.57
2013-02-05 19:31:35;17.57
2013-02-05 19:32:35;17.62
2013-02-05 19:33:36;17.59
2013-02-05 19:34:36;17.59
2013-02-05 19:35:36;17.57
2013-02-05 19:36:37;17.59
2013-02-05 19:37:37;17.59
2013-02-05 19:38:39;17.59
2013-02-05 19:39:39;17.57
2013-02-05 19:40:25;17.67
2013-02-05 19:41:40;17.59
2013-02-05 19:42:40;17.57
2013-02-05 19:43:40;17.57
2013-02-05 19:44:41;17.59
2013-02-05 19:45:41;17.65
2013-02-05 19:46:41;17.65
2013-02-05 19:47:42;17.65
2013-02-05 19:48:44;17.62
2013-02-05 19:49:44;17.62
2013-02-05 19:50:44;17.62
2013-02-05 19:51:44;17.65
2013-02-05 19:52:45;17.57
2013-02-05 19:53:45;17.57
2013-02-05 19:54:45;17.59
2013-02-05 19:55:46;17.57
2013-02-05 19:56:46;17.57
2013-02-05 19:57:46;17.57
2013-02-05 19:58:48;17.59
2013-02-05 19:59:49;17.59
2013-02-05 20:00:49;17.59
2013-02-05 20:01:49;17.62
2013-02-05 20:02:49;17.57
2013-02-05 20:03:50;17.57
2013-02-05 20:04:50;17.57
2013-02-05 20:05:50;17.57
2013-02-05 20:06:51;17.57
2013-02-05 20:07:51;17.6
2013-02-05 20:08:53;17.59
2013-02-05 20:09:53;17.57
2013-02-05 20:10:54;17.59
2013-02-05 20:11:54;17.59
2013-02-05 20:12:52;17.57
2013-02-05 20:13:55;17.57
2013-02-05 20:14:55;17.62
2013-02-05 20:15:55;17.57
2013-02-05 20:16:33;17.59
2013-02-05 20:17:56;17.59
2013-02-05 20:18:58;17.64
2013-02-05 20:19:58;17.59
2013-02-05 20:20:58;17.62
2013-02-05 20:21:59;17.65
2013-02-05 20:22:59;17.59
2013-02-05 20:23:59;17.59
2013-02-05 20:25:00;17.62
2013-02-05 20:26:00;17.59
2013-02-05 20:27:00;17.59
2013-02-05 20:28:00;17.59
2013-02-05 20:29:02;17.59
2013-02-05 20:30:03;17.65
2013-02-05 20:31:03;17.62
2013-02-05 20:32:03;17.65
2013-02-05 20:33:04;17.59
2013-02-05 20:34:04;17.59
2013-02-05 20:35:04;17.57
2013-02-05 20:36:05;17.57
2013-02-05 20:37:05;17.59
2013-02-05 20:38:05;17.65
2013-02-05 20:39:07;17.62
2013-02-05 20:40:07;17.6
2013-02-05 20:41:08;17.6
2013-02-05 20:42:08;17.62
2013-02-05 20:43:08;17.6
2013-02-05 20:44:09;17.65
2013-02-05 20:45:09;17.62
2013-02-05 20:45:59;17.67
2013-02-05 20:47:10;17.62
2013-02-05 20:48:10;17.6
2013-02-05 20:49:12;17.67
2013-02-05 20:50:12;17.65
2013-02-05 20:51:12;17.65
2013-02-05 20:52:13;17.67
2013-02-05 20:53:13;17.7
2013-02-05 20:54:13;17.7
2013-02-05 20:55:14;17.7
2013-02-05 20:56:14;17.7
2013-02-05 20:57:14;17.7
2013-02-05 20:58:15;17.71
2013-02-05 20:59:16;17.72
2013-02-05 21:00:17;17.71
2013-02-05 21:01:17;17.71
2013-02-05 21:02:17;17.71
2013-02-05 21:03:18;17.71
2013-02-05 21:04:18;17.71
2013-02-05 21:05:18;17.76
2013-02-05 21:06:19;17.73
2013-02-05 21:07:19;17.71
2013-02-05 21:08:19;17.71
2013-02-05 21:09:21;17.8
2013-02-05 21:10:21;17.73
2013-02-05 21:11:22;17.76
2013-02-05 21:12:22;17.73
2013-02-05 21:13:22;17.76
2013-02-05 21:14:23;17.8
2013-02-05 21:15:23;17.73
2013-02-05 21:16:23;17.78
2013-02-05 21:17:24;17.81
2013-02-05 21:18:24;17.78
2013-02-05 21:19:26;17.83
2013-02-05 21:20:27;17.78
2013-02-05 21:21:27;17.83
2013-02-05 21:22:27;17.81
2013-02-05 21:23:28;17.83
2013-02-05 21:24:28;17.81
2013-02-05 21:25:28;17.81
2013-02-05 21:26:28;17.78
2013-02-05 21:27:29;17.78
2013-02-05 21:28:29;17.81
2013-02-05 21:29:31;17.81
2013-02-05 21:30:31;17.83
2013-02-05 21:31:32;17.83
2013-02-05 21:32:32;17.79
2013-02-05 21:33:32;17.83
2013-02-05 21:34:33;17.83
2013-02-05 21:35:33;17.83
2013-02-05 21:36:33;17.83
2013-02-05 21:37:33;17.83
2013-02-05 21:38:34;17.83
2013-02-05 21:39:36;17.83
2013-02-05 21:40:36;17.79
2013-02-05 21:41:13;17.78
2013-02-05 21:42:37;17.83
2013-02-05 21:43:37;17.83
2013-02-05 21:44:37;17.83
2013-02-05 21:45:24;17.85
2013-02-05 21:46:38;17.84
2013-02-05 21:47:38;17.86
2013-02-05 21:48:38;17.86
2013-02-05 21:49:40;17.83
2013-02-05 21:50:41;17.83
2013-02-05 21:51:41;17.83
2013-02-05 21:52:41;17.83
2013-02-05 21:53:42;17.83
2013-02-05 21:54:42;17.85
2013-02-05 21:55:42;17.86
2013-02-05 21:56:43;17.86
2013-02-05 21:57:43;17.84
2013-02-05 21:58:43;17.9
2013-02-05 21:59:45;17.9
2013-02-05 22:00:45;17.91
2013-02-05 22:01:46;17.86
2013-02-05 22:02:46;17.91
2013-02-05 22:03:46;17.95
2013-02-05 22:04:47;17.93
2013-02-05 22:05:47;17.93
2013-02-05 22:06:47;17.95
2013-02-05 22:07:48;17.95
2013-02-05 22:08:48;17.95
2013-02-05 22:09:50;17.95
2013-02-05 22:10:50;17.93
2013-02-05 22:11:50;17.95
2013-02-05 22:12:51;17.95
2013-02-05 22:13:51;17.95
2013-02-05 22:14:51;17.96
2013-02-05 22:15:52;17.96
2013-02-05 22:16:52;17.96
2013-02-05 22:17:52;17.96
2013-02-05 22:18:53;17.96
2013-02-05 22:19:55;17.96
2013-02-05 22:20:55;17.96
2013-02-05 22:21:55;17.97
2013-02-05 22:22:55;17.96
2013-02-05 22:23:56;17.98
2013-02-05 22:24:56;17.96
2013-02-05 22:25:56;18.01
2013-02-05 22:26:57;18.0
2013-02-05 22:27:57;18.0
2013-02-05 22:28:57;18.03
2013-02-05 22:29:59;18.0
2013-02-05 22:31:00;18.03
2013-02-05 22:32:00;18.03
2013-02-05 22:33:00;18.05
2013-02-05 22:34:00;18.0
2013-02-05 22:35:01;18.0
2013-02-05 22:36:01;18.01
2013-02-05 22:37:01;18.01
2013-02-05 22:38:02;18.01
2013-02-05 22:39:02;18.01
2013-02-05 22:40:04;18.01
2013-02-05 22:41:04;18.01
2013-02-05 22:41:37;18.01
2013-02-05 22:43:05;18.0
2013-02-05 22:44:05;18.01
2013-02-05 22:45:05;18.01
2013-02-05 22:46:06;18.05
2013-02-05 22:47:06;18.01
2013-02-05 22:48:06;18.03
2013-02-05 22:49:07;18.05
2013-02-05 22:50:09;18.05
2013-02-05 22:51:09;18.03
2013-02-05 22:52:09;18.05
2013-02-05 22:53:10;18.05
2013-02-05 22:54:10;18.05
2013-02-05 22:55:10;18.05
2013-02-05 22:56:10;18.05
2013-02-05 22:57:11;18.05
2013-02-05 22:58:11;18.05
2013-02-05 22:59:11;18.05
2013-02-05 23:00:13;18.07
2013-02-05 23:01:14;18.08
2013-02-05 23:02:14;18.06
2013-02-05 23:03:14;18.08
2013-02-05 23:04:15;18.06
2013-02-05 23:05:15;18.06
2013-02-05 23:06:15;18.09
2013-02-05 23:07:15;18.08
2013-02-05 23:08:16;18.1
2013-02-05 23:09:16;18.1
2013-02-05 23:10:18;18.1
2013-02-05 23:11:18;18.1
2013-02-05 23:12:19;18.11
2013-02-05 23:13:19;18.13
2013-02-05 23:14:19;18.11
2013-02-05 23:15:20;18.13
2013-02-05 23:16:20;18.1
2013-02-05 23:17:20;18.08
2013-02-05 23:18:20;18.06
2013-02-05 23:19:21;18.1
2013-02-05 23:20:23;18.09
2013-02-05 23:21:23;18.08
2013-02-05 23:22:23;18.11
2013-02-05 23:23:24;18.13
2013-02-05 23:24:24;18.13
2013-02-05 23:25:24;18.11
2013-02-05 23:26:25;18.13
2013-02-05 23:27:25;18.1
2013-02-05 23:28:25;18.13
2013-02-05 23:29:26;18.13
2013-02-05 23:30:27;18.11
2013-02-05 23:31:28;18.1
2013-02-05 23:32:28;18.11
2013-02-05 23:33:28;18.15
2013-02-05 23:34:29;18.12
2013-02-05 23:35:29;18.12
2013-02-05 23:36:29;18.12
2013-02-05 23:37:30;18.1
2013-02-05 23:38:30;18.12
2013-02-05 23:39:30;18.13
2013-02-05 23:40:32;18.1
2013-02-05 23:41:32;18.08
2013-02-05 23:42:33;18.08
2013-02-05 23:43:33;18.11
2013-02-05 23:44:33;18.13
2013-02-05 23:45:34;18.13
2013-02-05 23:46:34;18.13
2013-02-05 23:47:34;18.13
2013-02-05 23:48:35;18.08
2013-02-05 23:49:35;18.1
2013-02-05 23:50:37;18.13
2013-02-05 23:51:37;18.15
2013-02-05 23:52:38;18.12
2013-02-05 23:53:38;18.15
2013-02-05 23:54:14;18.1
2013-02-05 23:55:39;18.12
2013-02-05 23:56:39;18.13
2013-02-05 23:57:39;18.12
2013-02-05 23:58:40;18.13
2013-02-05 23:59:40;18.13
2013-02-06 00:00:42;18.09
2013-02-06 00:01:42;18.12
2013-02-06 00:02:42;18.13
2013-02-06 00:03:43;18.13
2013-02-06 00:04:43;18.13
2013-02-06 00:05:43;18.15
2013-02-06 00:06:44;18.13
2013-02-06 00:07:44;18.13
2013-02-06 00:08:44;18.13
2013-02-06 00:09:45;18.15
2013-02-06 00:10:47;18.13
2013-02-06 00:11:47;18.1
2013-02-06 00:12:47;18.15
2013-02-06 00:13:47;18.15
2013-02-06 00:14:48;18.15
2013-02-06 00:15:48;18.16
2013-02-06 00:16:48;18.14
2013-02-06 00:17:49;18.14
2013-02-06 00:18:49;18.14
2013-02-06 00:19:49;18.12
2013-02-06 00:20:51;18.14
2013-02-06 00:21:52;18.16
2013-02-06 00:22:52;18.16
2013-02-06 00:23:52;18.14
2013-02-06 00:24:52;18.12
2013-02-06 00:25:53;18.14
2013-02-06 00:26:53;18.14
2013-02-06 00:27:53;18.12
2013-02-06 00:28:54;18.16
2013-02-06 00:29:54;18.14
2013-02-06 00:30:56;18.16
2013-02-06 00:31:56;18.16
2013-02-06 00:32:57;18.16
2013-02-06 00:33:57;18.12
2013-02-06 00:34:57;18.14
2013-02-06 00:35:57;18.14
2013-02-06 00:36:58;18.16
2013-02-06 00:37:58;18.12
2013-02-06 00:38:58;18.14
2013-02-06 00:39:59;18.14
2013-02-06 00:41:01;18.12
2013-02-06 00:42:01;18.16
2013-02-06 00:43:01;18.16
2013-02-06 00:44:02;18.14
2013-02-06 00:45:02;18.16
2013-02-06 00:46:02;18.16
2013-02-06 00:47:02;18.18
2013-02-06 00:48:03;18.16
2013-02-06 00:49:03;18.16
2013-02-06 00:50:03;18.16
2013-02-06 00:51:05;18.16
2013-02-06 00:52:06;18.16
2013-02-06 00:53:06;18.16
2013-02-06 00:54:06;18.16
2013-02-06 00:55:07;18.16
2013-02-06 00:56:07;18.16
2013-02-06 00:57:07;18.16
2013-02-06 00:58:07;18.16
2013-02-06 00:59:08;18.14
2013-02-06 01:00:08;18.16
2013-02-06 01:01:10;18.12
2013-02-06 01:02:10;18.14
2013-02-06 01:03:11;18.16
2013-02-06 01:04:11;18.16
2013-02-06 01:05:11;18.16
2013-02-06 01:06:12;18.16
2013-02-06 01:07:12;18.16
2013-02-06 01:08:12;18.16
2013-02-06 01:09:13;18.18
2013-02-06 01:10:13;18.18
2013-02-06 01:11:15;18.16
2013-02-06 01:12:15;18.16
2013-02-06 01:13:15;18.19
2013-02-06 01:14:16;18.16
2013-02-06 01:15:16;18.16
2013-02-06 01:16:16;18.16
2013-02-06 01:17:17;18.18
2013-02-06 01:18:17;18.2
2013-02-06 01:19:17;18.21
2013-02-06 01:20:18;18.18
2013-02-06 01:21:19;18.19
2013-02-06 01:22:20;18.18
2013-02-06 01:23:20;18.16
2013-02-06 01:24:20;18.09
2013-02-06 01:25:21;18.01
2013-02-06 01:26:21;17.97
2013-02-06 01:27:21;18.07
2013-02-06 01:28:22;18.12
2013-02-06 01:29:22;18.1
2013-02-06 01:30:22;18.01
2013-02-06 01:31:24;17.99
2013-02-06 01:32:17;17.89
2013-02-06 01:33:25;17.91
2013-02-06 01:34:25;17.87
2013-02-06 01:35:25;17.85
2013-02-06 01:36:26;17.81
2013-02-06 01:37:26;17.72
2013-02-06 01:38:26;17.63
2013-02-06 01:39:27;17.68
2013-02-06 01:40:27;17.72
2013-02-06 01:41:29;17.82
2013-02-06 01:42:29;18.04
2013-02-06 01:43:20;18.06
2013-02-06 01:44:30;18.06
2013-02-06 01:45:30;18.07
2013-02-06 01:46:30;18.01
2013-02-06 01:47:31;17.97
2013-02-06 01:48:31;17.89
2013-02-06 01:49:31;17.89
2013-02-06 01:50:32;17.75
2013-02-06 01:51:34;17.68
2013-02-06 01:52:34;17.6
2013-02-06 01:53:34;17.71
2013-02-06 01:54:35;17.81
2013-02-06 01:55:35;17.77
2013-02-06 01:56:35;17.77
2013-02-06 01:57:36;17.84
2013-02-06 01:58:36;17.84
2013-02-06 01:59:36;17.79
2013-02-06 02:00:37;17.82
2013-02-06 02:01:38;17.74
2013-02-06 02:02:39;17.79
2013-02-06 02:03:39;17.72
2013-02-06 02:04:39;17.57
2013-02-06 02:05:40;17.37
2013-02-06 02:06:40;17.4
2013-02-06 02:07:41;17.54
2013-02-06 02:08:41;17.58
2013-02-06 02:09:41;17.44
2013-02-06 02:10:42;17.44
2013-02-06 02:11:43;17.48
2013-02-06 02:12:44;17.74
2013-02-06 02:13:44;17.89
2013-02-06 02:14:44;18.01
2013-02-06 02:15:45;18.01
2013-02-06 02:16:45;18.01
2013-02-06 02:17:45;18.04
2013-02-06 02:18:46;17.99
2013-02-06 02:19:46;17.94
2013-02-06 02:20:46;17.91
2013-02-06 02:21:48;17.72
2013-02-06 02:22:49;17.71
2013-02-06 02:23:49;17.66
2013-02-06 02:24:49;17.79
2013-02-06 02:25:50;17.85
2013-02-06 02:26:50;18.01
2013-02-06 02:27:50;18.01
2013-02-06 02:28:50;18.04
2013-02-06 02:29:51;18.14
2013-02-06 02:30:51;18.16
2013-02-06 02:31:53;18.24
2013-02-06 02:32:53;18.16
2013-02-06 02:33:54;18.18
2013-02-06 02:34:54;18.2
2013-02-06 02:35:54;18.18
2013-02-06 02:36:55;18.19
2013-02-06 02:37:55;18.18
2013-02-06 02:38:55;18.21
2013-02-06 02:39:55;18.21
2013-02-06 02:40:56;18.23
2013-02-06 02:41:58;18.21
2013-02-06 02:42:58;18.18
2013-02-06 02:43:58;18.2
2013-02-06 02:44:59;18.16
2013-02-06 02:45:59;18.16
2013-02-06 02:46:59;18.06
2013-02-06 02:48:00;17.82
2013-02-06 02:49:00;17.6
2013-02-06 02:50:00;17.6
2013-02-06 02:51:00;17.5
2013-02-06 02:52:03;17.28
2013-02-06 02:53:03;17.72
2013-02-06 02:54:03;17.5
2013-02-06 02:55:03;17.01
2013-02-06 02:56:04;16.67
2013-02-06 02:57:04;16.52
2013-02-06 02:58:04;16.36
2013-02-06 02:59:05;16.23
2013-02-06 03:00:05;16.28
2013-02-06 03:01:05;16.82
2013-02-06 03:02:07;16.64
2013-02-06 03:03:08;16.46
2013-02-06 03:04:08;17.11
2013-02-06 03:05:08;17.51
2013-02-06 03:06:08;17.79
2013-02-06 03:07:09;18.07
2013-02-06 03:08:09;18.16
2013-02-06 03:09:09;18.14
2013-02-06 03:10:10;18.07
2013-02-06 03:11:10;18.16
2013-02-06 03:12:12;18.16
2013-02-06 03:13:01;18.1
2013-02-06 03:14:13;18.06
2013-02-06 03:15:13;18.11
2013-02-06 03:16:13;18.09
2013-02-06 03:17:12;18.16
2013-02-06 03:18:14;18.14
2013-02-06 03:19:14;18.09
2013-02-06 03:20:14;18.02
2013-02-06 03:21:15;17.76
2013-02-06 03:22:17;17.84
2013-02-06 03:23:17;18.0
2013-02-06 03:24:17;17.79
2013-02-06 03:25:18;16.95
2013-02-06 03:26:18;16.27
2013-02-06 03:27:18;17.56
2013-02-06 03:28:19;17.25
2013-02-06 03:29:19;17.11
2013-02-06 03:30:19;16.66
2013-02-06 03:31:19;16.19
2013-02-06 03:32:21;15.81
2013-02-06 03:33:22;15.84
2013-02-06 03:34:22;16.55
2013-02-06 03:35:22;15.73
2013-02-06 03:36:23;15.55
2013-02-06 03:37:23;15.81
2013-02-06 03:38:23;15.17
2013-02-06 03:39:24;15.1
2013-02-06 03:40:24;15.08
2013-02-06 03:41:24;15.08
2013-02-06 03:42:26;14.61
2013-02-06 03:43:26;15.24
2013-02-06 03:44:27;15.27
2013-02-06 03:45:27;15.18
2013-02-06 03:46:27;15.2
2013-02-06 03:47:28;14.83
2013-02-06 03:48:28;15.07
2013-02-06 03:49:28;14.73
2013-02-06 03:50:29;15.35
2013-02-06 03:51:29;15.38
2013-02-06 03:52:31;15.28
2013-02-06 03:53:31;15.37
2013-02-06 19:12:21;17.63
2013-02-06 19:13:22;17.7
2013-02-06 19:14:22;17.62
2013-02-06 19:15:24;17.65
2013-02-06 19:16:24;17.67
2013-02-06 19:17:25;17.7
2013-02-06 19:18:25;17.67
2013-02-06 19:19:25;17.67
2013-02-06 19:20:26;17.7
2013-02-06 19:21:26;17.7
2013-02-06 19:22:26;17.53
2013-02-06 19:23:26;17.4
2013-02-06 19:24:27;17.56
2013-02-06 19:25:29;16.87
2013-02-06 19:26:29;16.87
2013-02-06 19:27:09;17.06
2013-02-06 19:28:30;17.42
2013-02-06 19:29:30;17.67
2013-02-06 19:30:30;17.7
2013-02-06 19:31:20;17.67
2013-02-06 19:32:31;17.7
2013-02-06 19:33:31;17.68
2013-02-06 19:34:31;17.7
2013-02-06 19:35:33;17.71
2013-02-06 19:36:34;17.73
2013-02-06 19:37:34;17.71
2013-02-06 19:38:34;17.78
2013-02-06 19:39:35;17.71
2013-02-06 19:40:35;17.71
2013-02-06 19:41:35;17.71
2013-02-06 19:42:35;17.73
2013-02-06 19:43:36;17.76
2013-02-06 19:44:36;17.71
2013-02-06 19:45:38;17.73
2013-02-06 19:46:38;17.73
2013-02-06 19:47:39;17.71
2013-02-06 19:48:39;17.73
2013-02-06 19:49:39;17.71
2013-02-06 19:50:40;17.73
2013-02-06 19:51:40;17.76
2013-02-06 19:52:40;17.71
2013-02-06 19:53:41;17.68
2013-02-06 19:54:41;17.67
2013-02-06 19:55:43;17.67
2013-02-06 19:56:43;17.7
2013-02-06 19:57:43;17.7
2013-02-06 19:58:44;17.67
2013-02-06 19:59:44;17.7
2013-02-06 20:00:44;17.7
2013-02-06 20:01:45;17.7
2013-02-06 20:02:45;17.68
2013-02-06 20:03:45;17.71
2013-02-06 20:04:46;17.71
2013-02-06 20:05:47;17.73
2013-02-06 20:06:48;17.73
2013-02-06 20:07:48;17.71
2013-02-06 20:08:48;17.73
2013-02-06 20:09:49;17.71
2013-02-06 20:10:49;17.71
2013-02-06 20:11:49;17.7
2013-02-06 20:12:50;17.7
2013-02-06 20:13:50;17.7
2013-02-06 20:14:50;17.7
2013-02-06 20:15:52;17.7
2013-02-06 20:16:52;17.7
2013-02-06 20:17:53;17.7
2013-02-06 20:18:53;17.7
2013-02-06 20:19:53;17.67
2013-02-06 20:20:54;17.7
2013-02-06 20:21:54;17.7
2013-02-06 20:22:52;17.7
2013-02-06 20:23:55;17.67
2013-02-06 20:24:55;17.59
2013-02-06 20:25:57;17.62
2013-02-06 20:26:57;17.7
2013-02-06 20:27:57;17.7
2013-02-06 20:28:58;17.65
2013-02-06 20:29:58;17.65
2013-02-06 20:30:58;17.7
2013-02-06 20:31:59;17.62
2013-02-06 20:32:59;17.7
2013-02-06 20:33:59;17.65
2013-02-06 20:35:00;17.7
2013-02-06 20:36:02;17.73
2013-02-06 20:37:02;17.73
2013-02-06 20:38:02;17.73
2013-02-06 20:39:02;17.73
2013-02-06 20:40:03;17.71
2013-02-06 20:41:03;17.71
2013-02-06 20:42:03;17.71
2013-02-06 20:43:04;17.71
2013-02-06 20:44:04;17.75
2013-02-06 20:45:04;17.71
2013-02-06 20:46:06;17.73
2013-02-06 20:46:38;17.71
2013-02-06 20:48:07;17.73
2013-02-06 20:49:07;17.71
2013-02-06 20:50:07;17.73
2013-02-06 20:51:08;17.73
2013-02-06 20:52:08;17.71
2013-02-06 20:53:08;17.78
2013-02-06 20:54:09;17.76
2013-02-06 20:55:09;17.8
2013-02-06 20:56:11;17.7
2013-02-06 20:57:11;17.75
2013-02-06 20:58:12;17.78
2013-02-06 20:59:12;17.76
2013-02-06 21:00:12;17.81
2013-02-06 21:01:13;17.81
2013-02-06 21:02:13;17.83
2013-02-06 21:03:13;17.83
2013-02-06 21:04:13;17.83
2013-02-06 21:05:14;17.84
2013-02-06 21:06:16;17.79
2013-02-06 21:07:16;17.83
2013-02-06 21:08:16;17.84
2013-02-06 21:09:17;17.83
2013-02-06 21:10:17;17.84
2013-02-06 21:11:17;17.83
2013-02-06 21:12:18;17.83
2013-02-06 21:13:18;17.83
2013-02-06 21:14:18;17.83
2013-02-06 21:15:18;17.83
2013-02-06 21:16:20;17.84
2013-02-06 21:17:21;17.84
2013-02-06 21:18:21;17.86
2013-02-06 21:19:21;17.86
2013-02-06 21:20:22;17.86
2013-02-06 21:21:22;17.9
2013-02-06 21:22:22;17.91
2013-02-06 21:23:23;17.86
2013-02-06 21:24:23;17.9
2013-02-06 21:25:23;17.88
2013-02-06 21:26:25;17.9
2013-02-06 21:27:25;17.86
2013-02-06 21:28:26;17.9
2013-02-06 21:29:26;17.86
2013-02-06 21:30:26;17.9
2013-02-06 21:31:27;17.88
2013-02-06 21:32:27;17.88
2013-02-06 21:33:27;17.9
2013-02-06 21:34:28;17.9
2013-02-06 21:35:28;17.88
2013-02-06 21:36:30;17.9
2013-02-06 21:37:30;17.88
2013-02-06 21:38:30;17.9
2013-02-06 21:39:31;17.86
2013-02-06 21:40:31;17.85
2013-02-06 21:41:31;17.91
2013-02-06 21:42:32;17.86
2013-02-06 21:43:32;17.93
2013-02-06 21:44:32;17.91
2013-02-06 21:45:33;17.93
2013-02-06 21:46:34;17.91
2013-02-06 21:47:35;17.95
2013-02-06 21:48:35;17.91
2013-02-06 21:49:35;17.93
2013-02-06 21:50:36;17.91
2013-02-06 21:51:36;17.93
2013-02-06 21:52:36;17.93
2013-02-06 21:53:37;17.93
2013-02-06 21:54:37;17.95
2013-02-06 21:55:13;17.91
2013-02-06 21:56:39;17.95
2013-02-06 21:57:40;17.95
2013-02-06 21:58:40;17.93
2013-02-06 21:59:40;17.96
2013-02-06 22:00:41;17.98
2013-02-06 22:01:41;18.0
2013-02-06 22:02:41;17.96
2013-02-06 22:03:42;18.0
2013-02-06 22:04:42;18.01
2013-02-06 22:05:42;18.01
2013-02-06 22:06:44;17.98
2013-02-06 22:07:44;18.03
2013-02-06 22:08:45;18.0
2013-02-06 22:09:45;18.01
2013-02-06 22:10:45;17.98
2013-02-06 22:11:46;17.98
2013-02-06 22:12:46;18.01
2013-02-06 22:13:46;18.0
2013-02-06 22:14:47;18.01
2013-02-06 22:15:47;17.98
2013-02-06 22:16:49;18.03
2013-02-06 22:17:49;18.03
2013-02-06 22:18:49;18.05
2013-02-06 22:19:50;18.03
2013-02-06 22:20:50;18.03
2013-02-06 22:21:50;18.01
2013-02-06 22:22:51;18.05
2013-02-06 22:23:51;18.01
2013-02-06 22:24:51;18.03
2013-02-06 22:25:52;17.98
2013-02-06 22:26:53;18.03
2013-02-06 22:27:54;18.0
2013-02-06 22:28:54;18.05
2013-02-06 22:29:54;18.05
2013-02-06 22:30:55;18.03
2013-02-06 22:31:55;18.05
2013-02-06 22:32:55;18.05
2013-02-06 22:33:56;18.05
2013-02-06 22:34:56;18.03
2013-02-06 22:35:56;18.05
2013-02-06 22:36:58;18.0
2013-02-06 22:37:58;18.05
2013-02-06 22:38:59;18.05
2013-02-06 22:39:59;18.0
2013-02-06 22:40:59;18.03
2013-02-06 22:42:00;18.05
2013-02-06 22:43:00;18.05
2013-02-06 22:44:00;18.03
2013-02-06 22:45:01;18.03
2013-02-06 22:46:01;18.05
2013-02-06 22:47:03;18.03
2013-02-06 22:48:03;18.05
2013-02-06 22:49:03;18.05
2013-02-06 22:50:04;18.07
2013-02-06 22:51:04;18.05
2013-02-06 22:52:04;18.09
2013-02-06 22:53:05;18.09
2013-02-06 22:54:05;18.05
2013-02-06 22:55:05;18.05
2013-02-06 22:56:06;18.06
2013-02-06 22:57:08;18.08
2013-02-06 22:58:08;18.09
2013-02-06 22:59:08;18.06
2013-02-06 23:00:08;18.1
2013-02-06 23:01:09;18.1
2013-02-06 23:02:09;18.1
2013-02-06 23:03:09;18.1
2013-02-06 23:04:10;18.12
2013-02-06 23:05:10;18.11
2013-02-06 23:06:10;18.11
2013-02-06 23:07:12;18.01
2013-02-06 23:08:13;18.09
2013-02-06 23:09:13;18.12
2013-02-06 23:10:13;17.97
2013-02-06 23:11:13;17.93
2013-02-06 23:12:14;18.11
2013-02-06 23:13:14;18.11
2013-02-06 23:14:14;18.06
2013-02-06 23:15:15;17.9
2013-02-06 23:16:15;17.81
2013-02-06 23:17:17;18.06
2013-02-06 23:18:17;18.07
2013-02-06 23:19:18;18.01
2013-02-06 23:20:18;17.88
2013-02-06 23:21:18;17.83
2013-02-06 23:22:18;17.84
2013-02-06 23:23:19;17.83
2013-02-06 23:24:19;17.86
2013-02-06 23:25:19;17.36
2013-02-06 23:26:20;17.1
2013-02-06 23:27:22;17.0
2013-02-06 23:28:22;17.67
2013-02-06 23:29:22;17.96
2013-02-06 23:30:23;18.01
2013-02-06 23:31:23;18.06
2013-02-06 23:32:23;18.09
2013-02-06 23:33:23;18.08
2013-02-06 23:34:24;18.1
2013-02-06 23:35:24;18.13
2013-02-06 23:36:24;18.13
2013-02-06 23:37:26;18.13
2013-02-06 23:38:27;18.15
2013-02-06 23:39:27;18.13
2013-02-06 23:40:27;18.15
2013-02-06 23:41:28;18.15
2013-02-06 23:42:28;18.08
2013-02-06 23:43:28;18.08
2013-02-06 23:44:29;18.03
2013-02-06 23:45:29;18.05
2013-02-06 23:46:29;18.05
2013-02-06 23:47:31;18.01
2013-02-06 23:48:31;17.91
2013-02-06 23:49:32;17.88
2013-02-06 23:50:32;17.78
2013-02-06 23:51:32;17.95
2013-02-06 23:52:33;17.98
2013-02-06 23:53:33;17.52
2013-02-06 23:54:33;16.38
2013-02-06 23:55:34;16.72
2013-02-06 23:56:34;18.0
2013-02-06 23:57:36;17.91
2013-02-06 23:58:36;17.99
2013-02-06 23:59:36;18.12
2013-02-07 00:00:37;18.08
2013-02-07 00:01:37;17.91
2013-02-07 00:02:37;17.53
2013-02-07 00:03:38;18.15
2013-02-07 00:04:38;18.17
2013-02-07 00:05:38;18.17
2013-02-07 00:06:39;18.17
2013-02-07 00:07:25;18.15
2013-02-07 00:08:41;18.2
2013-02-07 00:09:41;18.18
2013-02-07 00:10:41;18.2
2013-02-07 00:11:42;18.15
2013-02-07 00:12:42;18.19
2013-02-07 00:13:42;18.15
2013-02-07 00:14:43;18.19
2013-02-07 00:15:43;18.17
2013-02-07 00:16:43;18.18
2013-02-07 00:17:45;18.18
2013-02-07 00:18:46;18.17
2013-02-07 00:19:46;18.17
2013-02-07 00:20:46;18.17
2013-02-07 00:21:47;18.17
2013-02-07 00:22:47;18.15
2013-02-07 00:23:47;18.15
2013-02-07 00:24:47;18.15
2013-02-07 00:25:48;18.15
2013-02-07 00:26:48;18.15
2013-02-07 00:27:50;18.12
2013-02-07 00:28:50;18.15
2013-02-07 00:29:51;18.17
2013-02-07 00:30:51;18.15
2013-02-07 00:31:50;18.15
2013-02-07 00:32:52;18.15
2013-02-07 00:33:52;18.12
2013-02-07 00:34:52;18.1
2013-02-07 00:35:31;18.09
2013-02-07 00:36:53;18.1
2013-02-07 00:37:55;18.09
2013-02-07 00:38:55;18.05
2013-02-07 00:39:55;17.99
2013-02-07 00:40:56;17.73
2013-02-07 00:41:56;16.97
2013-02-07 00:42:56;16.53
2013-02-07 00:43:57;17.21
2013-02-07 00:44:57;17.08
2013-02-07 00:45:57;16.62
2013-02-07 00:46:58;17.99
2013-02-07 00:47:59;18.06
2013-02-07 00:49:00;18.01
2013-02-07 00:50:00;17.76
2013-02-07 00:51:00;18.01
2013-02-07 00:52:01;17.59
2013-02-07 00:53:01;17.85
2013-02-07 00:54:01;18.01
2013-02-07 00:55:02;17.93
2013-02-07 00:56:02;17.73
2013-02-07 00:57:02;17.52
2013-02-07 00:58:04;17.18
2013-02-07 00:58:37;17.24
2013-02-07 01:00:05;17.15
2013-02-07 01:01:05;17.78
2013-02-07 01:02:05;18.01
2013-02-07 01:03:06;18.13
2013-02-07 01:04:06;18.15
2013-02-07 01:05:06;18.19
2013-02-07 01:06:07;18.13
2013-02-07 01:07:07;18.11
2013-02-07 01:08:09;18.15
2013-02-07 01:09:09;18.08
2013-02-07 01:10:10;18.21
2013-02-07 01:11:10;18.2
2013-02-07 01:12:10;18.19
2013-02-07 01:13:10;18.21
2013-02-07 01:14:11;18.24
2013-02-07 01:15:11;18.19
2013-02-07 01:16:11;18.2
2013-02-07 01:17:12;18.22
2013-02-07 01:18:14;18.21
2013-02-07 01:19:14;18.24
2013-02-07 01:20:14;18.22
2013-02-07 01:21:15;18.22
2013-02-07 01:22:15;18.21
2013-02-07 01:23:15;18.19
2013-02-07 01:24:16;18.22
2013-02-07 01:25:16;18.21
2013-02-07 01:26:16;18.21
2013-02-07 01:27:17;18.2
2013-02-07 01:28:19;18.22
2013-02-07 01:29:19;18.19
2013-02-07 01:30:19;18.21
2013-02-07 01:31:15;18.22
2013-02-07 01:32:20;18.19
2013-02-07 01:33:20;18.24
2013-02-07 01:34:20;18.2
2013-02-07 01:35:21;18.2
2013-02-07 01:36:21;18.22
2013-02-07 01:37:21;18.22
2013-02-07 01:38:23;18.22
2013-02-07 01:39:24;18.24
2013-02-07 01:40:24;18.22
2013-02-07 01:41:24;18.19
2013-02-07 01:42:25;18.2
2013-02-07 01:43:25;18.19
2013-02-07 01:44:25;18.17
2013-02-07 01:45:25;18.2
2013-02-07 01:46:26;18.19
2013-02-07 01:47:26;18.22
2013-02-07 01:48:28;18.2
2013-02-07 01:49:28;18.2
2013-02-07 01:50:29;18.22
2013-02-07 01:51:29;18.17
2013-02-07 01:52:29;18.22
2013-02-07 01:53:30;18.2
2013-02-07 01:54:30;18.2
2013-02-07 01:55:30;18.22
2013-02-07 01:56:30;18.22
2013-02-07 01:57:31;18.2
2013-02-07 01:58:33;18.19
2013-02-07 01:59:33;18.22
2013-02-07 02:00:33;18.22
2013-02-07 02:01:34;18.19
2013-02-07 02:02:34;18.2
2013-02-07 02:03:34;18.22
2013-02-07 02:04:35;18.21
2013-02-07 02:05:35;18.24
2013-02-07 02:06:35;18.24
2013-02-07 02:07:36;18.2
2013-02-07 02:08:37;18.17
2013-02-07 02:09:38;18.21
2013-02-07 02:10:38;18.21
2013-02-07 02:11:38;18.21
2013-02-07 02:12:39;18.24
2013-02-07 02:13:39;18.22
2013-02-07 02:14:39;18.2
2013-02-07 02:15:40;18.21
2013-02-07 02:16:40;18.24
2013-02-07 02:17:40;18.21
2013-02-07 02:18:42;18.22
2013-02-07 02:19:42;18.2
2013-02-07 02:20:43;18.22
2013-02-07 02:21:43;18.22
2013-02-07 02:22:43;18.22
2013-02-07 02:23:44;18.2
2013-02-07 02:24:44;18.22
2013-02-07 02:25:44;18.17
2013-02-07 02:26:45;18.22
2013-02-07 02:27:45;18.2
2013-02-07 02:28:47;18.21
2013-02-07 02:29:47;18.24
2013-02-07 02:30:29;18.24
2013-02-07 02:31:48;18.24
2013-02-07 02:32:48;18.24
2013-02-07 02:33:48;18.24
2013-02-07 02:34:49;18.19
2013-02-07 02:35:49;18.22
2013-02-07 02:36:49;18.2
2013-02-07 02:37:50;18.17
2013-02-07 02:38:52;18.24
2013-02-07 02:39:52;18.22
2013-02-07 02:40:52;18.19
2013-02-07 02:41:53;18.22
2013-02-07 02:42:53;18.24
2013-02-07 02:43:53;18.22
2013-02-07 02:44:53;18.22
2013-02-07 02:45:54;18.24
2013-02-07 02:46:54;18.21
2013-02-07 02:47:54;18.24
2013-02-07 02:48:57;18.24
2013-02-07 02:49:57;18.21
2013-02-07 02:50:57;18.22
2013-02-07 02:51:58;18.19
2013-02-07 02:52:58;18.19
2013-02-07 02:53:58;18.18
2013-02-07 02:54:59;18.17
2013-02-07 02:55:59;18.17
2013-02-07 02:56:59;18.24
2013-02-07 02:58:00;18.17
2013-02-07 02:59:01;18.15
2013-02-07 03:00:02;18.15
2013-02-07 03:01:02;18.17
2013-02-07 03:02:02;18.03
2013-02-07 03:03:03;17.52
2013-02-07 03:04:03;17.94
2013-02-07 03:05:03;17.93
2013-02-07 03:06:04;18.15
2013-02-07 03:07:04;18.22
2013-02-07 03:08:04;18.24
2013-02-07 03:09:06;18.22
2013-02-07 03:10:07;18.24
2013-02-07 03:11:07;18.22
2013-02-07 03:12:07;18.24
2013-02-07 03:13:07;18.24
2013-02-07 03:14:08;18.21
2013-02-07 03:15:08;18.22
2013-02-07 03:16:08;18.24
2013-02-07 03:17:09;18.24
2013-02-07 03:18:09;18.26
2013-02-07 03:19:11;18.24
2013-02-07 03:20:12;18.24
2013-02-07 03:21:12;18.24
2013-02-07 03:22:12;18.24
2013-02-07 03:23:12;18.22
2013-02-07 03:24:13;18.24
2013-02-07 03:25:13;18.24
2013-02-07 03:26:13;18.24
2013-02-07 03:27:14;18.24
2013-02-07 03:28:14;18.21
2013-02-07 03:29:16;18.21
2013-02-07 03:30:16;18.22
2013-02-07 03:31:17;18.24
2013-02-07 03:32:17;18.24
2013-02-07 03:33:17;18.24
2013-02-07 03:34:17;18.22
2013-02-07 03:35:18;18.22
2013-02-07 03:36:18;18.22
2013-02-07 03:37:18;18.2
2013-02-07 03:38:19;18.21
2013-02-07 03:39:21;18.21
2013-02-07 03:40:21;18.22
2013-02-07 03:41:21;18.21
2013-02-07 03:42:22;18.22
2013-02-07 03:43:22;18.21
2013-02-07 03:44:22;18.22
2013-02-07 03:45:23;18.22
2013-02-07 03:46:23;18.21
2013-02-07 03:47:23;18.04
2013-02-07 03:48:23;18.09
2013-02-07 03:49:26;18.2
2013-02-07 03:50:26;18.21
2013-02-07 03:51:26;18.17
2013-02-07 03:52:26;18.21
2013-02-07 03:53:27;18.24
2013-02-07 03:54:27;18.2
2013-02-07 03:55:27;18.18
2013-02-07 03:56:28;18.2
2013-02-07 03:57:28;18.15
2013-02-07 03:58:28;18.03
2013-02-07 03:59:30;18.15
2013-02-07 04:00:31;18.2
2013-02-07 04:01:31;18.22
2013-02-07 04:02:31;18.13
2013-02-07 04:03:31;17.49
2013-02-07 04:04:32;17.61
2013-02-07 04:05:32;18.09
2013-02-07 04:06:32;18.2
2013-02-07 04:07:33;18.19
2013-02-07 04:08:33;18.15
2013-02-07 04:09:35;17.59
2013-02-07 04:10:35;17.31
2013-02-07 04:11:36;17.9
2013-02-07 04:12:36;18.12
2013-02-07 04:13:36;18.01
2013-02-07 04:14:37;18.03
2013-02-07 04:15:37;17.99
2013-02-07 04:16:37;18.13
2013-02-07 04:17:37;18.24
2013-02-07 04:18:38;18.01
2013-02-07 04:19:40;17.14
2013-02-07 04:20:40;18.09
2013-02-07 04:21:40;18.22
2013-02-07 04:22:41;18.22
2013-02-07 04:23:41;18.24
2013-02-07 04:24:15;18.24
2013-02-07 04:25:42;18.24
2013-02-07 04:26:42;18.22
2013-02-07 04:27:42;18.22
2013-02-07 04:28:26;18.24
2013-02-07 04:29:44;18.24
2013-02-07 04:30:45;18.21
2013-02-07 04:31:45;18.17
2013-02-07 04:32:45;18.19
2013-02-07 04:33:46;18.15
2013-02-07 04:34:46;18.18
2013-02-07 04:35:46;18.1
2013-02-07 04:36:47;18.17
2013-02-07 04:37:47;18.22
2013-02-07 04:38:47;18.18
2013-02-07 04:39:49;18.12
2013-02-07 04:40:49;18.06
2013-02-07 04:41:50;18.05
2013-02-07 04:42:50;17.9
2013-02-07 04:43:50;18.06
2013-02-07 04:44:51;17.57
2013-02-07 04:45:51;17.53
2013-02-07 04:46:51;17.81
2013-02-07 04:47:52;18.17
2013-02-07 04:48:52;18.08
2013-02-07 04:49:54;18.15
2013-02-07 19:13:28;14.89
2013-02-07 19:14:29;15.26
2013-02-07 19:15:29;15.09
2013-02-07 19:16:29;14.97
2013-02-07 19:17:30;15.29
2013-02-07 19:18:30;15.18
2013-02-07 19:19:30;15.44
2013-02-07 19:20:31;15.45
2013-02-07 19:21:31;15.38
2013-02-07 19:22:33;15.33
2013-02-07 19:23:33;15.35
2013-02-07 19:24:33;15.12
2013-02-07 19:25:34;15.04
2013-02-07 19:26:34;15.3
2013-02-07 19:27:34;15.28
2013-02-07 19:28:35;15.34
2013-02-07 19:29:35;15.38
2013-02-07 19:30:35;15.14
2013-02-07 19:31:36;15.39
2013-02-07 19:32:24;15.42
2013-02-07 19:33:38;15.48
2013-02-07 19:34:38;15.59
2013-02-07 19:35:38;15.54
2013-02-07 19:36:39;15.63
2013-02-07 19:37:39;15.62
2013-02-07 19:38:39;15.61
2013-02-07 19:39:40;15.5
2013-02-07 19:40:40;15.52
2013-02-07 19:41:40;15.44
2013-02-07 19:42:42;15.46
2013-02-07 19:43:43;15.47
2013-02-07 19:44:43;15.51
2013-02-07 19:45:43;15.62
2013-02-07 19:46:44;15.67
2013-02-07 19:47:44;15.78
2013-02-07 19:48:44;15.84
2013-02-07 19:49:45;15.91
2013-02-07 19:50:45;15.95
2013-02-07 19:51:45;16.08
2013-02-07 19:52:47;16.29
2013-02-07 19:53:47;16.65
2013-02-07 19:54:48;17.0
2013-02-07 19:55:48;17.11
2013-02-07 19:56:48;17.23
2013-02-07 19:57:49;17.28
2013-02-07 19:58:49;17.36
2013-02-07 19:59:49;17.29
2013-02-07 20:00:50;17.4
2013-02-07 20:01:50;17.3
2013-02-07 20:02:52;17.4
2013-02-07 20:03:52;17.36
2013-02-07 20:04:52;17.33
2013-02-07 20:05:53;17.29
2013-02-07 20:06:53;17.33
2013-02-07 20:07:51;17.36
2013-02-07 20:08:54;17.36
2013-02-07 20:09:54;17.29
2013-02-07 20:10:54;17.25
2013-02-07 20:11:32;17.11
2013-02-07 20:12:56;16.97
2013-02-07 20:13:57;16.99
2013-02-07 20:14:57;17.16
2013-02-07 20:15:57;17.33
2013-02-07 20:16:58;17.4
2013-02-07 20:17:58;17.37
2013-02-07 20:18:54;17.36
2013-02-07 20:19:59;17.37
2013-02-07 20:20:59;17.33
2013-02-07 20:21:59;17.32
2013-02-07 20:23:01;17.32
2013-02-07 20:24:01;17.33
2013-02-07 20:25:02;17.33
2013-02-07 20:26:02;17.4
2013-02-07 20:27:02;17.37
2013-02-07 20:28:03;17.36
2013-02-07 20:29:03;17.4
2013-02-07 20:30:03;17.4
2013-02-07 20:31:04;17.49
2013-02-07 20:32:04;17.4
2013-02-07 20:33:06;17.4
2013-02-07 20:34:06;17.4
2013-02-07 20:35:06;17.43
2013-02-07 20:36:07;17.4
2013-02-07 20:37:07;17.42
2013-02-07 20:38:07;17.46
2013-02-07 20:39:08;17.5
2013-02-07 20:40:08;17.49
2013-02-07 20:41:08;17.5
2013-02-07 20:42:09;17.49
2013-02-07 20:43:10;17.4
2013-02-07 20:44:11;17.46
2013-02-07 20:45:11;17.53
2013-02-07 20:46:11;17.46
2013-02-07 20:47:12;17.55
2013-02-07 20:48:12;17.46
2013-02-07 20:49:12;17.49
2013-02-07 20:50:13;17.52
2013-02-07 20:51:13;17.53
2013-02-07 20:52:01;17.53
2013-02-07 20:53:15;17.56
2013-02-07 20:54:15;17.53
2013-02-07 20:55:16;17.46
2013-02-07 20:56:16;17.39
2013-02-07 20:57:16;17.27
2013-02-07 20:58:17;17.29
2013-02-07 20:59:17;17.4
2013-02-07 21:00:17;17.43
2013-02-07 21:01:18;17.46
2013-02-07 21:02:18;17.43
2013-02-07 21:03:20;17.43
2013-02-07 21:04:20;17.4
2013-02-07 21:05:20;17.28
2013-02-07 21:06:21;17.01
2013-02-07 21:07:21;16.79
2013-02-07 21:08:21;16.96
2013-02-07 21:09:22;17.23
2013-02-07 21:10:22;17.4
2013-02-07 21:11:22;17.53
2013-02-07 21:12:23;17.62
2013-02-07 21:13:25;17.57
2013-02-07 21:14:25;17.46
2013-02-07 21:15:25;17.09
2013-02-07 21:16:25;17.1
2013-02-07 21:17:26;17.32
2013-02-07 21:18:26;17.53
2013-02-07 21:19:26;17.6
2013-02-07 21:20:27;17.7
2013-02-07 21:21:27;17.71
2013-02-07 21:22:27;17.7
2013-02-07 21:23:29;17.75
2013-02-07 21:24:30;17.71
2013-02-07 21:25:30;17.7
2013-02-07 21:26:30;17.65
2013-02-07 21:27:30;17.76
2013-02-07 21:28:31;17.75
2013-02-07 21:29:31;17.71
2013-02-07 21:30:31;17.71
2013-02-08 19:14:18;17.6
2013-02-08 19:15:19;17.58
2013-02-08 19:16:19;17.6
2013-02-08 19:17:19;17.6
2013-02-08 19:18:20;17.6
2013-02-08 19:19:20;17.58
2013-02-08 19:20:20;17.6
2013-02-08 19:21:22;17.6
2013-02-08 19:22:22;17.58
2013-02-08 19:23:23;17.63
2013-02-08 19:24:23;17.6
2013-02-08 19:25:23;17.63
2013-02-08 19:26:24;17.6
2013-02-08 19:27:24;17.6
2013-02-08 19:28:24;17.63
2013-02-08 19:29:25;17.6
2013-02-08 19:30:25;17.54
2013-02-08 19:31:27;17.5
2013-02-08 19:32:27;17.63
2013-02-08 19:33:27;17.63
2013-02-08 19:34:28;17.63
2013-02-08 19:35:28;17.63
2013-02-08 19:36:28;17.65
2013-02-08 19:37:29;17.58
2013-02-08 19:38:29;17.63
2013-02-08 19:39:29;17.65
2013-02-08 19:40:30;17.6
2013-02-08 19:41:31;17.67
2013-02-08 19:42:32;17.58
2013-02-08 19:43:32;17.57
2013-02-08 19:44:32;17.43
2013-02-08 19:45:33;16.21
2013-02-08 19:46:33;17.15
2013-02-08 19:47:33;17.58
2013-02-08 19:48:34;17.44
2013-02-08 19:49:34;17.41
2013-02-08 19:50:34;17.5
2013-02-08 19:51:36;17.26
2013-02-08 19:52:36;17.05
2013-02-08 19:53:37;17.05
2013-02-08 19:54:37;17.21
2013-02-08 19:55:37;16.65
2013-02-08 19:56:38;15.63
2013-02-08 19:57:38;15.65
2013-02-08 19:58:38;15.98
2013-02-08 19:59:39;16.45
2013-02-08 20:00:39;17.06
2013-02-08 20:01:41;16.36
2013-02-08 20:02:41;16.48
2013-02-08 20:03:41;16.73
2013-02-08 20:04:42;17.21
2013-02-08 20:05:42;17.24
2013-02-08 20:06:42;17.4
2013-02-08 20:07:43;17.5
2013-02-08 20:08:43;17.48
2013-02-08 20:09:43;16.94
2013-02-08 20:10:44;16.88
2013-02-08 20:11:46;17.25
2013-02-08 20:12:46;16.82
2013-02-08 20:13:46;17.5
2013-02-08 20:14:46;17.59
2013-02-08 20:15:47;17.6
2013-02-08 20:16:47;17.01
2013-02-08 20:17:47;17.49
2013-02-08 20:18:48;17.52
2013-02-08 20:19:48;16.8
2013-02-08 20:20:48;17.07
2013-02-08 20:21:50;17.03
2013-02-08 20:22:51;17.57
2013-02-08 20:23:51;17.62
2013-02-08 20:24:51;17.62
2013-02-08 20:25:51;17.62
2013-02-08 20:26:52;17.67
2013-02-08 20:27:52;17.62
2013-02-08 20:28:52;17.65
2013-02-08 20:29:53;17.62
2013-02-08 20:30:53;17.6
2013-02-08 20:31:55;17.63
2013-02-08 20:32:55;17.67
2013-02-08 20:33:56;17.65
2013-02-08 20:34:56;17.67
2013-02-08 20:35:56;17.67
2013-02-08 20:36:57;17.65
2013-02-08 20:37:57;17.67
2013-02-08 20:38:57;17.67
2013-02-08 20:39:57;17.65
2013-02-08 20:40:58;17.7
2013-02-08 20:42:00;17.65
2013-02-08 20:43:00;17.7
2013-02-08 20:44:00;17.67
2013-02-08 20:45:01;17.67
2013-02-08 20:46:01;17.65
2013-02-08 20:47:01;17.7
2013-02-08 20:48:02;17.7
2013-02-08 20:49:02;17.65
2013-02-08 20:50:02;17.67
2013-02-08 20:51:03;17.7
2013-02-08 20:52:04;17.65
2013-02-08 20:53:05;17.71
2013-02-08 20:54:05;17.71
2013-02-08 20:55:05;17.73
2013-02-08 20:56:06;17.76
2013-02-08 20:57:06;17.76
2013-02-08 20:58:06;17.73
2013-02-08 20:59:07;17.76
2013-02-08 21:00:07;17.73
2013-02-08 21:01:07;17.73
2013-02-08 21:02:09;17.76
2013-02-08 21:03:09;17.76
2013-02-08 21:04:10;17.76
2013-02-08 21:05:10;17.76
2013-02-08 21:06:10;17.78
2013-02-08 21:07:11;17.76
2013-02-08 21:08:11;17.76
2013-02-08 21:09:11;17.81
2013-02-08 21:10:12;17.81
2013-02-08 21:11:12;17.78
2013-02-08 21:12:14;17.81
2013-02-08 21:13:14;17.78
2013-02-08 21:14:14;17.83
2013-02-08 21:15:15;17.83
2013-02-08 21:16:15;17.84
2013-02-08 21:17:15;17.84
2013-02-08 21:18:16;17.84
2013-02-08 21:19:16;17.83
2013-02-08 21:20:16;17.84
2013-02-08 21:21:17;17.82
2013-02-08 21:22:19;17.84
2013-02-08 21:23:19;17.83
2013-02-08 21:24:19;17.83
2013-02-08 21:25:19;17.84
2013-02-08 21:26:20;17.84
2013-02-08 21:27:20;17.84
2013-02-08 21:28:20;17.88
2013-02-08 21:29:21;17.86
2013-02-08 21:30:21;17.86
2013-02-08 21:31:21;17.84
2013-02-08 21:32:23;17.88
2013-02-08 21:33:24;17.88
2013-02-08 21:34:24;17.84
2013-02-08 21:35:24;17.88
2013-02-08 21:36:24;17.88
2013-02-08 21:37:25;17.9
2013-02-08 21:38:25;17.88
2013-02-08 21:39:25;17.9
2013-02-08 21:40:26;17.88
2013-02-08 21:41:26;17.88
2013-02-08 21:42:28;17.93
2013-02-08 21:43:28;17.88
2013-02-08 21:44:29;17.84
2013-02-08 21:45:29;17.87
2013-02-08 21:46:29;17.93
2013-02-08 21:47:29;17.93
2013-02-08 21:48:30;17.93
2013-02-08 21:49:30;17.91
2013-02-08 21:50:30;17.91
2013-02-08 21:51:31;17.93
2013-02-08 21:52:33;17.93
2013-02-08 21:53:33;17.91
2013-02-08 21:54:33;17.95
2013-02-08 21:55:34;17.93
2013-02-08 21:56:34;17.9
2013-02-08 21:57:34;17.93
2013-02-08 21:58:34;17.93
2013-02-08 21:59:35;17.93
2013-02-08 22:00:35;17.91
2013-02-08 22:01:35;17.95
2013-02-08 22:02:37;17.93
2013-02-08 22:03:38;17.96
2013-02-08 22:04:38;17.96
2013-02-08 22:05:38;17.96
2013-02-08 22:06:39;17.96
2013-02-08 22:07:39;17.96
2013-02-08 22:08:39;17.98
2013-02-08 22:09:39;17.98
2013-02-08 22:10:40;17.98
2013-02-08 22:11:40;17.96
2013-02-08 22:12:42;17.98
2013-02-08 22:13:42;17.96
2013-02-08 22:14:43;18.0
2013-02-08 22:15:43;17.96
2013-02-08 22:16:43;17.96
2013-02-08 22:17:44;17.98
2013-02-08 22:18:44;17.98
2013-02-08 22:19:44;17.98
2013-02-08 22:20:44;17.98
2013-02-08 22:21:45;18.0
2013-02-08 22:22:47;17.98
2013-02-08 22:23:47;18.03
2013-02-08 22:24:47;17.98
2013-02-08 22:25:48;17.96
2013-02-08 22:26:48;18.01
2013-02-08 22:27:48;18.03
2013-02-08 22:28:49;18.01
2013-02-08 22:29:49;18.0
2013-02-08 22:30:49;18.0
2013-02-08 22:31:50;18.01
2013-02-08 22:32:51;18.03
2013-02-08 22:33:52;18.05
2013-02-08 22:34:52;18.01
2013-02-08 22:35:52;18.01
2013-02-08 22:36:53;18.03
2013-02-08 22:37:53;18.01
2013-02-08 22:38:53;18.0
2013-02-08 22:39:54;18.0
2013-02-08 22:40:54;18.03
2013-02-08 22:41:54;18.03
2013-02-08 22:42:56;18.03
2013-02-08 22:43:56;18.03
2013-02-08 22:44:57;18.0
2013-02-08 22:45:57;18.03
2013-02-08 22:46:57;18.03
2013-02-08 22:47:58;18.0
2013-02-08 22:48:58;17.96
2013-02-08 22:49:58;18.05
2013-02-08 22:50:59;18.0
2013-02-08 22:51:59;18.0
2013-02-08 22:53:01;18.03
2013-02-08 22:54:01;18.03
2013-02-08 22:55:01;18.01
2013-02-08 22:56:02;18.01
2013-02-08 22:57:02;18.05
2013-02-08 22:58:02;18.05
2013-02-08 22:59:03;18.05
2013-02-08 23:00:03;18.05
2013-02-08 23:01:03;18.06
2013-02-08 23:02:04;18.06
2013-02-08 23:03:06;18.06
2013-02-08 23:04:06;18.09
2013-02-08 23:05:06;18.08
2013-02-08 23:06:07;18.08
2013-02-08 23:07:07;18.11
2013-02-08 23:08:07;18.09
2013-02-08 23:09:07;18.06
2013-02-08 23:10:08;18.1
2013-02-08 23:11:08;18.09
2013-02-08 23:12:08;18.11
2013-02-08 23:13:10;18.13
2013-02-08 23:14:11;18.1
2013-02-08 23:15:11;18.03
2013-02-08 23:16:11;17.99
2013-02-08 23:17:12;17.53
2013-02-08 23:18:12;17.13
2013-02-08 23:19:12;16.55
2013-02-08 23:20:12;15.8
2013-02-08 23:21:13;15.31
2013-02-08 23:22:13;15.34
2013-02-08 23:23:15;15.39
2013-02-08 23:24:15;15.53
2013-02-08 23:25:16;15.19
2013-02-08 23:26:16;15.12
2013-02-08 23:27:16;15.04
2013-02-08 23:28:17;15.15
2013-02-08 23:29:17;15.27
2013-02-08 23:30:17;15.37
2013-02-08 23:31:17;15.18
2013-02-08 23:32:18;15.34
2013-02-08 23:33:20;15.1
2013-02-08 23:34:20;14.99
2013-02-08 23:35:20;14.84
2013-02-08 23:36:21;14.67
2013-02-08 23:37:21;14.65
2013-02-08 23:38:21;14.59
2013-02-08 23:39:22;14.53
2013-02-08 23:40:22;14.63
2013-02-08 23:41:22;14.85
2013-02-08 23:42:23;14.94
2013-02-08 23:43:25;14.92
2013-02-08 23:44:25;15.13
2013-02-08 23:45:25;15.03
2013-02-08 23:46:26;15.0
2013-02-08 23:47:26;14.78
2013-02-08 23:48:26;14.87
2013-02-08 23:49:26;15.32
2013-02-08 23:50:27;16.21
2013-02-08 23:51:27;16.32
2013-02-08 23:52:27;15.91
2013-02-08 23:53:29;15.54
2013-02-08 23:54:30;15.57
2013-02-08 23:55:30;15.57
2013-02-08 23:56:30;15.41
2013-02-08 23:57:31;15.52
2013-02-08 23:58:31;15.61
2013-02-08 23:59:31;17.01
2013-02-09 00:00:31;16.99
2013-02-09 00:01:32;16.66
2013-02-09 00:02:32;17.03
2013-02-09 00:03:34;16.75
2013-02-09 00:04:34;17.57
2013-02-09 00:05:35;18.05
2013-02-09 00:06:35;17.65
2013-02-09 00:07:35;17.83
2013-02-09 00:08:36;17.84
2013-02-09 00:09:36;17.23
2013-02-09 00:10:36;16.54
2013-02-09 00:11:37;16.35
2013-02-09 00:12:37;16.15
2013-02-09 00:13:39;16.96
2013-02-09 00:14:39;16.1
2013-02-09 00:15:39;15.13
2013-02-09 00:16:40;15.4
2013-02-09 00:17:40;15.23
2013-02-09 00:18:40;16.72
2013-02-09 00:19:41;17.38
2013-02-09 00:20:41;16.36
2013-02-09 00:21:41;15.62
2013-02-09 00:22:42;17.03
2013-02-09 00:23:43;16.16
2013-02-09 00:24:44;15.48
2013-02-09 00:25:44;15.25
2013-02-09 00:26:44;15.34
2013-02-09 00:27:45;16.35
2013-02-09 00:28:45;16.1
2013-02-09 00:29:45;17.18
2013-02-09 00:30:46;16.35
2013-02-09 00:31:46;15.46
2013-02-09 00:32:46;16.31
2013-02-09 00:33:48;16.28
2013-02-09 00:34:49;15.58
2013-02-09 00:35:49;15.18
2013-02-09 00:36:49;16.25
2013-02-09 00:37:49;15.53
2013-02-09 00:38:50;16.04
2013-02-09 00:39:50;15.81
2013-02-09 00:40:50;16.83
2013-02-09 00:41:51;15.8
2013-02-09 00:42:51;16.69
2013-02-09 00:43:53;16.85
2013-02-09 00:44:53;16.57
2013-02-09 00:45:54;16.66
2013-02-09 00:46:54;16.82
2013-02-09 00:47:54;16.7
2013-02-09 00:48:54;17.49
2013-02-09 00:49:55;17.46
2013-02-09 00:50:55;16.94
2013-02-09 00:51:55;16.64
2013-02-09 00:52:56;16.31
2013-02-09 00:53:58;15.88
2013-02-09 00:54:58;16.18
2013-02-09 00:55:58;16.07
2013-02-09 00:56:59;15.73
2013-02-09 00:57:59;16.28
2013-02-09 00:58:59;16.24
2013-02-09 01:00:00;16.08
2013-02-09 01:01:00;16.33
2013-02-09 01:02:00;16.65
2013-02-09 01:03:01;17.79
2013-02-09 01:04:02;17.89
2013-02-09 01:05:03;17.45
2013-02-09 01:06:03;16.83
2013-02-09 01:07:03;16.81
2013-02-09 01:08:04;16.62
2013-02-09 01:09:04;16.37
2013-02-09 01:10:04;16.96
2013-02-09 01:11:05;16.98
2013-02-09 01:12:05;17.1
2013-02-09 01:13:05;16.92
2013-02-09 01:14:07;16.97
2013-02-09 01:15:07;17.95
2013-02-09 01:16:08;17.73
2013-02-09 01:17:08;17.68
2013-02-09 01:18:08;17.85
2013-02-09 01:19:09;18.09
2013-02-09 01:20:09;18.06
2013-02-09 01:21:09;18.06
2013-02-09 01:22:10;18.05
2013-02-09 01:23:10;17.9
2013-02-09 01:24:12;17.7
2013-02-09 01:25:12;17.81
2013-02-09 01:26:13;17.73
2013-02-09 01:27:13;17.86
2013-02-09 01:28:13;17.8
2013-02-09 01:29:14;17.21
2013-02-09 01:30:14;17.8
2013-02-09 01:31:14;17.95
2013-02-09 01:32:15;17.55
2013-02-09 01:33:15;17.56
2013-02-09 01:34:17;17.2
2013-02-09 01:35:17;17.43
2013-02-09 01:36:17;17.62
2013-02-09 01:37:18;16.46
2013-02-09 01:38:18;16.89
2013-02-09 01:39:18;16.1
2013-02-09 01:40:19;16.13
2013-02-09 01:41:19;16.41
2013-02-09 01:42:19;16.55
2013-02-09 01:43:20;17.27
2013-02-09 01:44:21;17.4
2013-02-09 01:45:22;16.62
2013-02-09 01:46:22;16.56
2013-02-09 01:47:22;16.88
2013-02-09 01:48:23;16.51
2013-02-09 01:49:23;16.85
2013-02-09 01:50:23;16.49
2013-02-09 01:51:24;16.52
2013-02-09 01:52:24;16.13
2013-02-09 01:53:24;16.95
2013-02-09 01:54:26;16.8
2013-02-09 01:55:27;16.4
2013-02-09 01:56:27;16.8
2013-02-09 01:57:27;16.69
2013-02-09 01:58:27;17.03
2013-02-09 01:59:28;17.73
2013-02-09 02:00:28;17.2
2013-02-09 02:01:28;16.3
2013-02-09 02:02:29;15.96
2013-02-09 02:03:29;16.23
2013-02-09 02:04:31;15.88
2013-02-09 02:05:31;15.87
2013-02-09 02:06:32;16.41
2013-02-09 02:07:32;15.72
2013-02-09 02:08:32;15.57
2013-02-09 02:09:33;15.97
2013-02-09 02:10:33;15.67
2013-02-09 02:11:33;15.56
2013-02-09 02:12:33;15.55
2013-02-09 02:13:34;15.56
2013-02-09 02:14:36;15.94
2013-02-09 02:15:36;16.63
2013-02-09 02:16:36;16.61
2013-02-09 02:17:37;16.22
2013-02-09 02:18:37;15.85
2013-02-09 02:19:37;15.49
2013-02-09 02:20:38;15.56
2013-02-09 02:21:38;15.3
2013-02-09 02:22:38;15.5
2013-02-09 02:23:39;15.58
2013-02-09 02:24:40;15.6
2013-02-09 02:25:41;15.76
2013-02-09 02:26:41;15.59
2013-02-09 02:27:41;15.41
2013-02-09 02:28:42;15.49
2013-02-09 02:29:42;15.58
2013-02-09 02:30:42;15.51
2013-02-09 02:31:43;15.49
2013-02-09 02:32:43;15.81
2013-02-09 02:33:43;15.8
2013-02-09 02:34:45;15.81
2013-02-09 02:35:46;16.32
2013-02-09 02:36:46;15.72
2013-02-09 02:37:46;15.59
2013-02-09 02:38:46;16.4
2013-02-09 02:39:47;16.13
2013-02-09 02:40:47;16.2
2013-02-09 02:41:47;16.49
2013-02-09 02:42:48;16.72
2013-02-09 02:43:48;17.11
2013-02-09 02:44:50;16.29
2013-02-09 02:45:50;16.18
2013-02-09 02:46:51;17.07
2013-02-09 02:47:51;17.25
2013-02-09 02:48:51;17.02
2013-02-09 02:49:52;16.57
2013-02-09 02:50:52;17.08
2013-02-09 02:51:52;17.78
2013-02-09 02:52:52;17.65
2013-02-09 02:53:53;17.32
2013-02-09 02:54:55;17.2
2013-02-09 02:55:55;16.04
2013-02-09 02:56:55;16.57
2013-02-09 02:57:56;17.83
2013-02-09 02:58:56;17.88
2013-02-09 02:59:56;17.4
2013-02-09 03:00:57;17.53
2013-02-09 03:01:57;18.01
2013-02-09 03:02:57;18.18
2013-02-09 03:03:57;18.17
2013-02-09 03:05:00;18.17
2013-02-09 03:06:00;18.15
2013-02-09 03:07:00;18.17
2013-02-09 03:08:01;18.15
2013-02-09 03:09:01;18.15
2013-02-09 03:10:01;18.2
2013-02-09 03:11:01;18.19
2013-02-09 03:12:02;18.15
2013-02-09 03:13:02;18.18
2013-02-09 03:14:02;18.19
2013-02-09 03:15:04;18.22
2013-02-09 03:16:05;18.21
2013-02-09 03:17:05;18.22
2013-02-09 03:18:05;18.22
2013-02-09 03:19:06;18.22
2013-02-09 03:20:06;18.19
2013-02-09 03:21:06;18.22
2013-02-09 03:22:07;18.24
2013-02-09 03:23:07;18.24
2013-02-09 03:24:07;18.24
2013-02-09 03:25:09;18.24
2013-02-09 03:26:09;18.24
2013-02-09 03:27:10;18.22
2013-02-09 03:28:10;18.24
2013-02-09 03:29:10;18.24
2013-02-09 03:30:11;18.22
2013-02-09 03:31:11;18.24
2013-02-09 03:32:11;18.24
2013-02-09 03:33:12;18.24
2013-02-09 03:34:12;18.25
2013-02-09 03:35:14;18.25
2013-02-09 03:36:14;18.24
2013-02-09 03:37:14;18.24
2013-02-09 03:38:15;18.24
2013-02-09 03:39:15;18.24
2013-02-09 03:40:15;18.24
2013-02-09 03:41:16;18.24
2013-02-09 03:42:16;18.22
2013-02-09 03:43:16;18.22
2013-02-09 03:44:17;18.22
2013-02-09 03:45:19;18.24
2013-02-09 03:46:19;18.22
2013-02-09 03:47:19;18.24
2013-02-09 03:48:20;18.24
2013-02-09 03:49:20;18.22
2013-02-09 03:50:20;18.24
2013-02-09 03:51:20;18.22
2013-02-09 03:52:21;18.24
2013-02-09 03:53:21;18.22
2013-02-09 03:54:21;18.15
2013-02-09 03:55:23;18.17
2013-02-09 03:56:24;18.22
2013-02-09 03:57:24;18.19
2013-02-09 03:58:24;18.05
2013-02-09 03:59:25;18.21
2013-02-09 04:00:25;18.24
2013-02-09 04:01:25;18.24
2013-02-09 04:02:26;18.24
2013-02-09 04:03:26;18.27
2013-02-09 04:04:26;18.24
2013-02-09 04:05:28;18.24
2013-02-09 04:06:29;18.24
2013-02-09 04:07:29;18.24
2013-02-09 04:08:29;18.11
2013-02-09 04:09:30;17.96
2013-02-09 04:10:30;17.84
2013-02-09 04:11:30;17.95
2013-02-09 04:12:30;17.67
2013-02-09 04:13:31;17.18
2013-02-09 04:14:31;17.01
2013-02-09 04:15:33;16.46
2013-02-09 04:16:33;16.73
2013-02-09 04:17:34;17.06
2013-02-09 04:18:34;15.96
2013-02-09 04:19:34;16.13
2013-02-09 04:20:35;16.69
2013-02-09 04:21:35;16.7
2013-02-09 04:22:35;17.17
2013-02-09 04:23:36;17.81
2013-02-09 04:24:36;17.88
2013-02-09 04:25:38;18.11
2013-02-09 04:26:38;18.1
2013-02-09 04:27:38;17.72
2013-02-09 04:28:39;17.98
2013-02-09 04:29:39;18.15
2013-02-09 04:30:39;18.03
2013-02-09 04:31:40;17.84
2013-02-09 04:32:40;18.01
2013-02-09 04:33:40;17.86
2013-02-09 04:34:41;17.51
2013-02-09 04:35:43;17.29
2013-02-09 04:36:43;17.64
2013-02-09 04:37:43;18.2
2013-02-09 04:38:43;18.19
2013-02-09 04:39:44;18.25
2013-02-09 04:40:44;18.24
2013-02-09 04:41:44;18.24
2013-02-09 04:42:45;18.24
2013-02-09 04:43:45;18.24
2013-02-09 04:44:45;18.22
2013-02-09 04:45:47;18.24
2013-02-09 04:46:48;18.25
2013-02-09 04:47:48;18.24
2013-02-09 04:48:48;18.24
2013-02-09 04:49:49;18.22
2013-02-09 04:50:49;18.24
2013-02-09 04:51:49;18.22
2013-02-09 04:52:50;18.24
2013-02-09 04:53:50;18.24
2013-02-09 04:54:50;18.24
2013-02-09 04:55:52;18.24
2013-02-09 04:56:52;18.24
2013-02-09 04:57:53;18.24
2013-02-09 04:58:53;18.22
2013-02-09 04:59:53;18.22
2013-02-09 05:00:54;18.21
2013-02-09 05:01:54;18.21
2013-02-09 05:02:54;18.24
2013-02-09 05:03:55;18.19
2013-02-09 05:04:55;18.22
2013-02-09 05:05:57;18.19
2013-02-09 05:06:57;18.19
2013-02-09 05:07:57;18.21
2013-02-09 05:08:58;18.19
2013-02-09 05:09:58;18.21
2013-02-09 05:10:58;18.21
2013-02-09 05:11:59;18.24
2013-02-09 05:12:59;18.2
2013-02-09 05:13:59;18.2
2013-02-09 05:15:00;18.21
2013-02-09 05:16:02;18.22
2013-02-09 05:17:02;18.22
2013-02-09 05:18:02;18.19
2013-02-09 05:19:03;18.2
2013-02-09 05:20:03;18.13
2013-02-09 05:21:03;18.15
2013-02-09 05:22:04;18.06
2013-02-09 05:23:04;18.01
2013-02-09 05:24:04;17.95
2013-02-09 05:25:04;17.91
2013-02-09 05:26:06;17.43
2013-02-09 05:27:07;17.76
2013-02-09 05:28:07;17.62
2013-02-09 05:29:07;17.43
2013-02-09 05:30:08;17.57
2013-02-09 05:31:08;17.13
2013-02-09 05:32:08;17.5
2013-02-09 05:33:09;17.09
2013-02-09 05:34:09;16.66
2013-02-09 05:35:09;16.06
2013-02-09 05:36:11;16.21
2013-02-09 05:37:11;16.21
2013-02-09 05:38:12;15.93
2013-02-09 05:39:12;15.77
2013-02-09 05:40:12;16.17
2013-02-09 05:41:13;16.25
2013-02-09 05:42:13;16.56
2013-02-09 05:43:13;16.41
2013-02-09 19:15:14;16.5
2013-02-09 19:16:14;16.64
2013-02-09 19:17:14;16.7
2013-02-09 19:18:16;16.74
2013-02-09 19:19:17;16.73
2013-02-09 19:20:17;16.88
2013-02-09 19:21:17;16.95
2013-02-09 19:22:18;17.05
2013-02-09 19:23:18;17.07
2013-02-09 19:24:18;17.2
2013-02-09 19:25:18;17.38
2013-02-09 19:26:19;17.4
2013-02-09 19:27:19;17.46
2013-02-09 19:28:21;17.46
2013-02-09 19:29:21;17.45
2013-02-09 19:30:22;17.53
2013-02-09 19:31:22;17.56
2013-02-09 19:32:22;17.57
2013-02-09 19:33:22;17.57
2013-02-09 19:34:23;17.62
2013-02-09 19:35:23;17.6
2013-02-09 19:36:23;17.7
2013-02-09 19:37:24;17.7
2013-02-09 19:38:26;17.67
2013-02-09 19:39:26;17.67
2013-02-09 19:40:26;17.7
2013-02-09 19:41:27;17.68
2013-02-09 19:42:27;17.7
2013-02-09 19:43:27;17.7
2013-02-09 19:44:27;17.7
2013-02-09 19:45:28;17.7
2013-02-09 19:46:28;17.71
2013-02-09 19:47:28;17.71
2013-02-09 19:48:30;17.73
2013-02-09 19:49:31;17.71
2013-02-09 19:50:31;17.71
2013-02-09 19:51:31;17.71
2013-02-09 19:52:32;17.73
2013-02-09 19:53:32;17.7
2013-02-09 19:54:32;17.67
2013-02-09 19:55:33;17.67
2013-02-09 19:56:33;17.67
2013-02-09 19:57:33;17.67
2013-02-09 19:58:35;17.67
2013-02-09 19:59:35;17.67
2013-02-09 20:00:36;17.67
2013-02-09 20:01:36;17.67
2013-02-09 20:02:36;17.7
2013-02-09 20:03:37;17.65
2013-02-09 20:04:37;17.63
2013-02-09 20:05:37;17.67
2013-02-09 20:06:37;17.7
2013-02-09 20:07:38;17.68
2013-02-09 20:08:40;17.65
2013-02-09 20:09:40;17.65
2013-02-09 20:10:40;17.65
2013-02-09 20:11:41;17.71
2013-02-09 20:12:41;17.68
2013-02-09 20:13:41;17.69
2013-02-09 20:14:42;17.68
2013-02-09 20:15:42;17.71
2013-02-09 20:16:42;17.71
2013-02-09 20:17:42;17.71
2013-02-09 20:18:44;17.64
2013-02-09 20:19:45;17.71
2013-02-09 20:20:45;17.71
2013-02-09 20:21:45;17.71
2013-02-09 20:22:46;17.71
2013-02-09 20:23:46;17.71
2013-02-09 20:24:46;17.71
2013-02-09 20:25:47;17.71
2013-02-09 20:26:47;17.71
2013-02-09 20:27:47;17.71
2013-02-09 20:28:49;17.71
2013-02-09 20:29:49;17.71
2013-02-09 20:30:50;17.71
2013-02-09 20:31:50;17.72
2013-02-09 20:32:50;17.72
2013-02-09 20:33:51;17.72
2013-02-09 20:34:51;17.74
2013-02-09 20:35:51;17.72
2013-02-09 20:36:52;17.72
2013-02-09 20:37:52;17.72
2013-02-09 20:38:54;17.72
2013-02-09 20:39:54;17.79
2013-02-09 20:40:54;17.74
2013-02-09 20:41:55;17.74
2013-02-09 20:42:55;17.74
2013-02-09 20:43:55;17.72
2013-02-09 20:44:56;17.74
2013-02-09 20:45:56;17.72
2013-02-09 20:46:56;17.72
2013-02-09 20:47:57;17.74
2013-02-09 20:48:58;17.74
2013-02-09 20:49:59;17.79
2013-02-09 20:50:59;17.74
2013-02-09 20:51:59;17.74
2013-02-09 20:53:00;17.81
2013-02-09 20:54:00;17.79
2013-02-09 20:55:00;17.77
2013-02-09 20:56:01;17.77
2013-02-09 20:57:01;17.77
2013-02-09 20:58:01;17.74
2013-02-09 20:59:03;17.77
2013-02-09 21:00:03;17.79
2013-02-09 21:01:04;17.82
2013-02-09 21:02:04;17.84
2013-02-09 21:03:04;17.77
2013-02-09 21:04:05;17.79
2013-02-09 21:05:05;17.82
2013-02-09 21:06:05;17.82
2013-02-09 21:07:06;17.79
2013-02-09 21:08:06;17.79
2013-02-09 21:09:08;17.82
2013-02-09 21:10:08;17.82
2013-02-09 21:11:08;17.82
2013-02-09 21:12:09;17.84
2013-02-09 21:13:09;17.82
2013-02-09 21:14:09;17.84
2013-02-09 21:15:10;17.82
2013-02-09 21:16:10;17.85
2013-02-09 21:17:10;17.85
2013-02-09 21:18:11;17.85
2013-02-09 21:19:13;17.84
2013-02-09 21:20:13;17.84
2013-02-09 21:21:13;17.84
2013-02-09 21:22:13;17.84
2013-02-09 21:23:14;17.84
2013-02-09 21:24:14;17.84
2013-02-09 21:25:14;17.84
2013-02-09 21:26:15;17.84
2013-02-09 21:27:15;17.85
2013-02-09 21:28:15;17.85
2013-02-09 21:29:17;17.85
2013-02-09 21:30:18;17.85
2013-02-09 21:31:18;17.87
2013-02-09 21:32:18;17.91
2013-02-09 21:33:19;17.85
2013-02-09 21:34:19;17.85
2013-02-09 21:35:19;17.87
2013-02-09 21:36:19;17.85
2013-02-09 21:37:20;17.87
2013-02-09 21:38:20;17.87
2013-02-09 21:39:22;17.87
2013-02-09 21:40:22;17.85
2013-02-09 21:41:23;17.85
2013-02-09 21:42:23;17.9
2013-02-09 21:43:23;17.85
2013-02-09 21:44:24;17.86
2013-02-09 21:45:24;17.88
2013-02-09 21:46:24;17.86
2013-02-09 21:47:24;17.86
2013-02-09 21:48:25;17.86
2013-02-09 21:49:27;17.93
2013-02-09 21:50:27;17.9
2013-02-09 21:51:27;17.86
2013-02-09 21:52:28;17.9
2013-02-09 21:53:28;17.88
2013-02-09 21:54:28;17.9
2013-02-09 21:55:28;17.95
2013-02-09 21:56:29;17.86
2013-02-09 21:57:29;17.9
2013-02-09 21:58:29;17.9
2013-02-09 21:59:31;17.91
2013-02-09 22:00:32;17.91
2013-02-09 22:01:32;17.89
2013-02-09 22:02:32;17.95
2013-02-09 22:03:33;17.93
2013-02-09 22:04:33;17.91
2013-02-09 22:05:33;17.91
2013-02-09 22:06:33;17.93
2013-02-09 22:07:34;17.95
2013-02-09 22:08:34;17.93
2013-02-09 22:09:36;17.93
2013-02-09 22:10:36;17.95
2013-02-09 22:11:37;17.93
2013-02-09 22:12:37;17.95
2013-02-09 22:13:37;17.95
2013-02-09 22:14:38;17.95
2013-02-09 22:15:38;17.95
2013-02-09 22:16:38;17.96
2013-02-09 22:17:38;18.0
2013-02-09 22:18:39;17.98
2013-02-09 22:19:41;18.0
2013-02-09 22:20:41;17.98
2013-02-09 22:21:41;17.96
2013-02-09 22:22:42;17.96
2013-02-09 22:23:42;17.98
2013-02-09 22:24:42;18.0
2013-02-09 22:25:43;17.96
2013-02-09 22:26:43;17.96
2013-02-09 22:27:43;17.96
2013-02-09 22:28:43;17.98
2013-02-09 22:29:45;17.96
2013-02-09 22:30:46;18.0
2013-02-09 22:31:46;17.98
2013-02-09 22:32:46;17.98
2013-02-09 22:33:47;17.96
2013-02-09 22:34:47;18.0
2013-02-09 22:35:47;18.01
2013-02-09 22:36:48;18.01
2013-02-09 22:37:48;17.96
2013-02-09 22:38:48;18.0
2013-02-09 22:39:50;18.0
2013-02-09 22:40:50;18.0
2013-02-09 22:41:51;18.0
2013-02-09 22:42:51;17.98
2013-02-09 22:43:51;17.96
2013-02-09 22:44:52;17.98
2013-02-09 22:45:52;17.98
2013-02-09 22:46:52;17.96
2013-02-09 22:47:53;17.96
2013-02-09 22:48:53;18.0
2013-02-09 22:49:55;17.98
2013-02-09 22:50:55;17.96
2013-02-09 22:51:55;17.96
2013-02-09 22:52:56;18.01
2013-02-09 22:53:56;17.96
2013-02-09 22:54:56;18.0
2013-02-09 22:55:57;17.96
2013-02-09 22:56:57;18.0
2013-02-09 22:57:57;17.98
2013-02-09 22:58:58;18.0
2013-02-09 22:59:59;18.01
2013-02-09 23:01:00;18.01
2013-02-09 23:02:00;18.03
2013-02-09 23:03:00;18.05
2013-02-09 23:04:01;18.03
2013-02-09 23:05:01;18.05
2013-02-09 23:06:01;18.05
2013-02-09 23:07:02;18.05
2013-02-09 23:08:02;18.06
2013-02-09 23:09:02;18.05
2013-02-09 23:10:04;18.01
2013-02-09 23:11:04;18.05
2013-02-09 23:12:05;18.05
2013-02-09 23:13:05;18.05
2013-02-09 23:14:05;18.05
2013-02-09 23:15:06;18.05
2013-02-09 23:16:06;18.05
2013-02-09 23:17:06;18.05
2013-02-09 23:18:07;18.05
2013-02-09 23:19:07;18.05
2013-02-09 23:20:09;18.05
2013-02-09 23:21:09;18.03
2013-02-09 23:22:09;18.03
2013-02-09 23:23:10;18.05
2013-02-09 23:24:10;18.05
2013-02-09 23:25:10;18.03
2013-02-09 23:26:11;18.03
2013-02-09 23:27:11;18.0
2013-02-09 23:28:11;17.93
2013-02-09 23:29:12;17.83
2013-02-09 23:30:14;17.8
2013-02-09 23:31:14;17.83
2013-02-09 23:32:14;17.93
2013-02-09 23:33:15;18.03
2013-02-09 23:34:15;18.03
2013-02-09 23:35:15;18.08
2013-02-09 23:36:15;18.09
2013-02-09 23:37:16;18.11
2013-02-09 23:38:16;18.09
2013-02-09 23:39:16;18.06
2013-02-09 23:40:18;18.09
2013-02-09 23:41:19;18.08
2013-02-09 23:42:19;18.05
2013-02-09 23:43:19;18.05
2013-02-09 23:44:19;18.05
2013-02-09 23:45:20;18.05
2013-02-09 23:46:20;18.01
2013-02-09 23:47:20;18.05
2013-02-09 23:48:21;18.07
2013-02-09 23:49:21;18.01
2013-02-09 23:50:23;18.01
2013-02-09 23:51:23;18.01
2013-02-09 23:52:24;17.95
2013-02-09 23:53:24;17.93
2013-02-09 23:54:24;17.91
2013-02-09 23:55:24;17.88
2013-02-09 23:56:25;17.86
2013-02-09 23:57:25;17.74
2013-02-09 23:58:25;17.67
2013-02-09 23:59:26;17.53
2013-02-10 00:00:28;17.45
2013-02-10 00:01:28;17.4
2013-02-10 00:02:28;17.49
2013-02-10 00:03:29;17.4
2013-02-10 00:04:29;17.4
2013-02-10 00:05:29;17.4
2013-02-10 00:06:29;17.46
2013-02-10 00:07:30;17.57
2013-02-10 00:08:30;17.7
2013-02-10 00:09:30;17.76
2013-02-10 00:10:32;17.84
2013-02-10 00:11:33;17.86
2013-02-10 00:12:33;17.95
2013-02-10 00:13:33;17.95
2013-02-10 00:14:34;17.95
2013-02-10 00:15:34;17.99
2013-02-10 00:16:34;17.95
2013-02-10 00:17:34;17.95
2013-02-10 00:18:35;17.96
2013-02-10 00:19:35;18.03
2013-02-10 00:20:37;17.98
2013-02-10 00:21:37;17.96
2013-02-10 00:22:38;17.91
2013-02-10 00:23:38;17.87
2013-02-10 00:24:38;17.93
2013-02-10 00:25:38;17.88
2013-02-10 00:26:39;17.88
2013-02-10 00:27:39;17.81
2013-02-10 00:28:39;17.76
2013-02-10 00:29:40;17.73
2013-02-10 00:30:42;17.76
2013-02-10 00:31:42;17.76
2013-02-10 00:32:42;17.88
2013-02-10 00:33:43;17.86
2013-02-10 00:34:43;17.93
2013-02-10 00:35:43;17.96
2013-02-10 00:36:43;18.0
2013-02-10 00:37:44;18.06
2013-02-10 00:38:44;18.08
2013-02-10 00:39:44;18.15
2013-02-10 00:40:46;18.15
2013-02-10 00:41:47;18.15
2013-02-10 00:42:47;18.13
2013-02-10 00:43:47;18.13
2013-02-10 00:44:48;18.13
2013-02-10 00:45:48;18.15
2013-02-10 00:46:48;18.13
2013-02-10 00:47:48;18.15
2013-02-10 00:48:49;18.15
2013-02-10 00:49:49;18.15
2013-02-10 00:50:51;18.1
2013-02-10 00:51:51;18.13
2013-02-10 00:52:52;18.13
2013-02-10 00:53:52;18.15
2013-02-10 00:54:52;18.15
2013-02-10 00:55:53;18.15
2013-02-10 00:56:53;18.15
2013-02-10 00:57:53;18.15
2013-02-10 00:58:53;18.17
2013-02-10 00:59:54;18.18
2013-02-10 01:00:56;18.15
2013-02-10 01:01:56;18.15
2013-02-10 01:02:56;18.15
2013-02-10 01:03:57;18.15
2013-02-10 01:04:57;18.15
2013-02-10 01:05:57;18.18
2013-02-10 01:06:57;18.15
2013-02-10 01:07:58;18.18
2013-02-10 01:08:58;18.15
2013-02-10 01:09:58;18.15
2013-02-10 01:11:00;18.15
2013-02-10 01:12:01;18.15
2013-02-10 01:13:01;18.15
2013-02-10 01:14:01;18.15
2013-02-10 01:15:02;18.15
2013-02-10 01:16:02;18.13
2013-02-10 01:17:02;18.15
2013-02-10 01:18:02;18.08
2013-02-10 01:19:03;18.03
2013-02-10 01:20:03;18.0
2013-02-10 01:21:05;17.93
2013-02-10 01:22:05;17.81
2013-02-10 01:23:06;17.65
2013-02-10 01:24:06;17.62
2013-02-10 01:25:06;17.57
2013-02-10 01:26:07;17.56
2013-02-10 01:27:07;17.65
2013-02-10 01:28:07;17.84
2013-02-10 01:29:07;18.01
2013-02-10 01:30:08;18.06
2013-02-10 01:31:10;18.13
2013-02-10 01:32:10;18.08
2013-02-10 01:33:10;18.08
2013-02-10 01:34:11;18.07
2013-02-10 01:35:11;18.0
2013-02-10 01:36:11;17.88
2013-02-10 01:37:12;17.83
2013-02-10 01:38:12;17.81
2013-02-10 01:39:12;17.86
2013-02-10 01:40:12;17.88
2013-02-10 01:41:14;17.88
2013-02-10 01:42:15;17.84
2013-02-10 01:43:15;17.83
2013-02-10 01:44:15;17.81
2013-02-10 01:45:16;17.78
2013-02-10 01:46:16;17.8
2013-02-10 01:47:16;17.76
2013-02-10 01:48:17;17.71
2013-02-10 01:49:17;17.73
2013-02-10 01:50:17;17.83
2013-02-10 01:51:19;17.86
2013-02-10 01:52:19;17.98
2013-02-10 01:53:20;18.06
2013-02-10 01:54:20;18.13
2013-02-10 01:55:20;18.15
2013-02-10 01:56:21;18.18
2013-02-10 01:57:21;18.22
2013-02-10 01:58:21;18.18
2013-02-10 01:59:22;18.15
2013-02-10 02:00:22;18.17
2013-02-10 02:01:24;18.2
2013-02-10 02:02:24;18.15
2013-02-10 02:03:24;18.19
2013-02-10 02:04:25;18.2
2013-02-10 02:05:25;18.15
2013-02-10 02:06:25;18.2
2013-02-10 02:07:26;18.22
2013-02-10 02:08:26;18.18
2013-02-10 02:09:26;18.15
2013-02-10 02:10:27;18.19
2013-02-10 02:11:28;18.17
2013-02-10 02:12:29;18.11
2013-02-10 02:13:29;18.01
2013-02-10 02:14:29;17.58
2013-02-10 02:15:30;17.1
2013-02-10 02:16:30;16.95
2013-02-10 02:17:30;16.81
2013-02-10 02:18:31;16.84
2013-02-10 02:19:31;16.91
2013-02-10 02:20:31;16.86
2013-02-10 02:21:33;16.88
2013-02-10 02:22:33;16.72
2013-02-10 02:23:34;16.67
2013-02-10 02:24:34;16.66
2013-02-10 02:25:34;16.57
2013-02-10 02:26:35;16.57
2013-02-10 02:27:35;16.54
2013-02-10 02:28:35;16.53
2013-02-10 02:29:36;16.36
2013-02-10 02:30:36;16.37
2013-02-10 02:31:38;16.25
2013-02-10 02:32:38;16.35
2013-02-10 02:33:38;16.37
2013-02-10 02:34:39;16.26
2013-02-10 02:35:39;16.32
2013-02-10 02:36:39;16.24
2013-02-10 02:37:40;16.23
2013-02-10 02:38:40;16.09
2013-02-10 02:39:40;16.0
2013-02-10 02:40:41;15.83
2013-02-10 02:41:42;16.16
2013-02-10 02:42:43;16.08
2013-02-10 02:43:43;16.17
2013-02-10 02:44:43;16.11
2013-02-10 02:45:44;16.2
2013-02-10 02:46:44;16.17
2013-02-10 02:47:44;15.97
2013-02-10 02:48:45;15.87
2013-02-10 02:49:45;15.98
2013-02-10 02:50:45;15.92
2013-02-10 02:51:47;15.7
2013-02-10 02:52:47;15.72
2013-02-10 02:53:48;15.7
2013-02-10 02:54:48;15.71
2013-02-10 02:55:48;15.6
2013-02-10 02:56:49;15.72
2013-02-10 02:57:49;15.56
2013-02-10 02:58:49;15.53
2013-02-10 02:59:50;15.51
2013-02-10 03:00:50;15.58
2013-02-10 03:01:52;15.57
2013-02-10 03:02:52;15.55
2013-02-10 03:03:52;15.66
2013-02-10 03:04:53;15.69
2013-02-10 03:05:53;15.63
2013-02-10 03:06:53;15.73
2013-02-10 03:07:54;15.66
2013-02-10 03:08:54;15.79
2013-02-10 03:09:54;15.78
2013-02-10 03:10:55;15.76
2013-02-10 03:11:56;15.72
2013-02-10 03:12:57;15.58
2013-02-10 03:13:57;15.6
2013-02-10 03:14:57;15.67
2013-02-10 03:15:58;15.68
2013-02-10 03:16:58;15.93
2013-02-10 03:17:58;16.21
2013-02-10 03:18:59;16.64
2013-02-10 03:19:59;16.82
2013-02-10 03:20:59;16.92
2013-02-10 03:22:01;17.07
2013-02-10 03:23:01;17.09
2013-02-10 03:24:02;17.27
2013-02-10 03:25:02;17.4
2013-02-10 03:26:02;17.49
2013-02-10 03:27:03;17.57
2013-02-10 03:28:03;17.6
2013-02-10 03:29:03;17.57
2013-02-10 03:30:04;17.68
2013-02-10 03:31:04;17.78
2013-02-10 03:32:06;17.86
2013-02-10 03:33:06;17.88
2013-02-10 03:34:06;17.83
2013-02-10 03:35:07;17.81
2013-02-10 03:36:07;17.71
2013-02-10 03:37:07;17.7
2013-02-10 03:38:08;17.62
2013-02-10 03:39:08;17.65
2013-02-10 03:40:08;17.67
2013-02-10 03:41:09;17.46
2013-02-10 03:42:11;17.31
2013-02-10 03:43:11;17.19
2013-02-10 03:44:11;17.1
2013-02-10 03:45:12;16.97
2013-02-10 03:46:12;17.0
2013-02-10 03:47:12;17.0
2013-02-10 03:48:12;16.97
2013-02-10 03:49:13;16.78
2013-02-10 03:50:13;16.71
2013-02-10 03:51:13;16.7
2013-02-10 03:52:15;16.66
2013-02-10 03:53:16;16.56
2013-02-10 03:54:16;16.55
2013-02-10 03:55:16;16.64
2013-02-10 03:56:17;16.65
2013-02-10 03:57:17;16.82
2013-02-10 03:58:17;16.96
2013-02-10 03:59:17;17.2
2013-02-10 04:00:18;17.35
2013-02-10 04:01:18;17.49
2013-02-10 04:02:20;17.47
2013-02-10 04:03:20;17.47
2013-02-10 04:04:21;17.46
2013-02-10 04:05:21;17.26
2013-02-10 04:06:21;17.27
2013-02-10 04:07:22;17.21
2013-02-10 04:08:22;17.36
2013-02-10 04:09:22;17.21
2013-02-10 04:10:22;16.84
2013-02-10 04:11:23;16.7
2013-02-10 04:12:25;16.57
2013-02-10 04:13:25;16.39
2013-02-10 04:14:25;16.36
2013-02-10 04:15:26;16.64
2013-02-10 04:16:26;16.59
2013-02-10 04:17:26;16.7
2013-02-10 04:18:27;16.88
2013-02-10 04:19:27;17.06
2013-02-10 04:20:27;16.97
2013-02-10 04:21:27;16.77
2013-02-10 04:22:29;16.64
2013-02-10 04:23:30;16.37
2013-02-10 04:24:30;16.53
2013-02-10 04:25:30;16.24
2013-02-10 04:26:31;16.2
2013-02-10 04:27:31;16.11
2013-02-10 04:28:31;15.89
2013-02-10 04:29:32;16.16
2013-02-10 04:30:32;16.26
2013-02-10 04:31:32;16.36
2013-02-10 04:32:34;16.32
2013-02-10 04:33:34;16.62
2013-02-10 04:34:35;16.77
2013-02-10 04:35:35;16.76
2013-02-10 04:36:35;16.88
2013-02-10 04:37:36;16.68
2013-02-10 04:38:36;16.82
2013-02-10 04:39:36;16.71
2013-02-10 04:40:37;16.71
2013-02-10 04:41:37;16.85
2013-02-10 04:42:39;17.04
2013-02-10 04:43:39;17.06
2013-02-10 04:44:39;17.16
2013-02-10 04:45:40;17.24
2013-02-10 04:46:40;17.38
2013-02-10 04:47:40;17.34
2013-02-10 04:48:41;17.32
2013-02-10 04:49:41;17.27
2013-02-10 04:50:41;17.11
2013-02-10 04:51:42;16.94
2013-02-10 04:52:43;16.72
2013-02-10 04:53:44;16.65
2013-02-10 04:54:44;16.49
2013-02-10 04:55:44;16.43
2013-02-10 04:56:45;16.38
2013-02-10 04:57:45;16.36
2013-02-10 04:58:45;16.42
2013-02-10 04:59:46;16.57
2013-02-10 05:00:46;16.69
2013-02-10 05:01:46;16.86
2013-02-10 05:02:48;17.0
2013-02-10 05:03:48;17.14
2013-02-10 05:04:49;17.17
2013-02-10 05:05:49;17.23
2013-02-10 05:06:49;17.27
2013-02-10 05:07:50;17.32
2013-02-10 05:08:50;17.43
2013-02-10 05:09:50;17.5
2013-02-10 05:10:51;17.46
2013-02-10 05:11:51;17.46
2013-02-10 05:12:53;17.49
2013-02-10 05:13:53;17.56
2013-02-10 05:14:54;17.57
2013-02-10 05:15:54;17.62
2013-02-10 05:16:54;17.76
2013-02-10 05:17:54;17.93
2013-02-10 05:18:55;18.0
2013-02-10 05:19:55;18.01
2013-02-10 05:20:55;17.98
2013-02-10 05:21:56;17.96
2013-02-10 05:22:58;17.98
2013-02-10 05:23:58;17.88
2013-02-10 05:24:58;17.84
2013-02-10 05:25:59;17.81
2013-02-10 05:26:59;17.81
2013-02-10 05:27:59;17.83
2013-02-10 05:28:59;17.81
2013-02-10 05:30:00;17.78
2013-02-10 05:31:00;17.76
2013-02-10 05:32:00;17.73
2013-02-10 05:33:02;17.63
2013-02-10 05:34:03;17.68
2013-02-10 05:35:03;17.86
2013-02-10 05:36:03;17.96
2013-02-10 05:37:04;17.98
2013-02-10 05:38:04;17.88
2013-02-10 05:39:04;17.81
2013-02-10 05:40:05;17.76
2013-02-10 05:41:05;17.65
2013-02-10 05:42:05;17.62
2013-02-10 19:16:42;14.57
2013-02-10 19:17:43;14.95
2013-02-10 19:18:43;14.67
2013-02-10 19:19:43;14.62
2013-02-10 19:20:44;14.58
2013-02-10 19:21:44;14.45
2013-02-10 19:22:44;14.46
2013-02-10 19:23:44;14.52
2013-02-10 19:24:45;14.5
2013-02-10 19:25:47;14.29
2013-02-10 19:26:47;14.35
2013-02-10 19:27:47;14.33
2013-02-10 19:28:48;14.31
2013-02-10 19:29:48;14.52
2013-02-10 19:30:48;14.49
2013-02-10 19:31:49;14.27
2013-02-10 19:32:49;14.59
2013-02-10 19:33:49;14.4
2013-02-10 19:34:49;14.48
2013-02-10 19:35:51;14.63
2013-02-10 19:36:52;14.46
2013-02-10 19:37:52;14.51
2013-02-10 19:38:52;14.62
2013-02-10 19:39:53;14.48
2013-02-10 19:40:53;14.63
2013-02-10 19:41:53;14.54
2013-02-10 19:42:53;14.58
2013-02-10 19:43:54;14.6
2013-02-10 19:44:54;14.38
2013-02-10 19:45:56;14.49
2013-02-10 19:46:56;14.48
2013-02-10 19:47:57;14.52
2013-02-10 19:48:57;14.46
2013-02-10 19:49:57;14.46
2013-02-10 19:50:57;14.68
2013-02-10 19:51:58;14.75
2013-02-10 19:52:58;14.79
2013-02-10 19:53:58;14.64
2013-02-10 19:54:59;14.7
2013-02-10 19:56:01;14.6
2013-02-10 19:57:01;14.69
2013-02-10 19:58:01;14.93
2013-02-10 19:59:01;14.88
2013-02-10 20:00:02;14.63
2013-02-10 20:01:02;14.67
2013-02-10 20:02:02;14.54
2013-02-10 20:03:03;14.81
2013-02-10 20:04:03;14.92
2013-02-10 20:05:03;15.1
2013-02-10 20:06:05;15.34
2013-02-10 20:07:05;14.74
2013-02-10 20:08:06;14.98
2013-02-10 20:09:06;14.76
2013-02-10 20:10:06;15.27
2013-02-10 20:11:07;15.45
2013-02-10 20:12:07;16.08
2013-02-10 20:13:07;16.49
2013-02-10 20:14:08;16.12
2013-02-10 20:15:08;16.57
2013-02-10 20:16:10;16.64
2013-02-10 20:17:10;16.43
2013-02-10 20:18:10;16.34
2013-02-10 20:19:11;15.58
2013-02-10 20:20:11;15.17
2013-02-10 20:21:11;15.37
2013-02-10 20:22:12;15.36
2013-02-10 20:23:12;15.38
2013-02-10 20:24:12;15.27
2013-02-10 20:25:13;15.36
2013-02-10 20:26:14;15.76
2013-02-10 20:27:15;16.16
2013-02-10 20:28:15;15.66
2013-02-10 20:29:15;15.37
2013-02-10 20:30:16;14.92
2013-02-10 20:31:16;14.98
2013-02-10 20:32:16;14.51
2013-02-10 20:33:17;14.84
2013-02-10 20:34:17;14.37
2013-02-10 20:35:17;14.32
2013-02-10 20:36:19;14.59
2013-02-10 20:37:19;14.6
2013-02-10 20:38:20;14.53
2013-02-10 20:39:20;14.45
2013-02-10 20:40:20;14.41
2013-02-10 20:41:21;14.61
2013-02-10 20:42:21;14.47
2013-02-10 20:43:21;14.38
2013-02-10 20:44:22;14.33
2013-02-10 20:45:22;14.63
2013-02-10 20:46:24;14.76
2013-02-10 20:47:24;14.48
2013-02-10 20:48:24;14.62
2013-02-10 20:49:25;14.55
2013-02-10 20:50:25;14.68
2013-02-10 20:51:25;14.64
2013-02-10 20:52:26;14.38
2013-02-10 20:53:26;14.33
2013-02-10 20:54:26;14.3
2013-02-10 20:55:27;14.52
2013-02-10 20:56:28;14.55
2013-02-10 20:57:29;14.51
2013-02-10 20:58:29;14.45
2013-02-10 20:59:29;14.7
2013-02-10 21:00:30;14.55
2013-02-10 21:01:30;14.47
2013-02-10 21:02:30;14.3
2013-02-10 21:03:31;14.45
2013-02-10 21:04:31;14.73
2013-02-10 21:05:31;15.39
2013-02-10 21:06:33;15.0
2013-02-10 21:07:33;15.1
2013-02-10 21:08:34;14.66
2013-02-10 21:09:34;14.62
2013-02-10 21:10:34;15.09
2013-02-10 21:11:35;16.43
2013-02-10 21:12:35;17.29
2013-02-10 21:13:35;17.57
2013-02-10 21:14:35;16.99
2013-02-10 21:15:36;15.82
2013-02-10 21:16:38;15.28
2013-02-10 21:17:38;15.07
2013-02-10 21:18:38;14.89
2013-02-10 21:19:39;15.27
2013-02-10 21:20:39;14.9
2013-02-10 21:21:39;15.39
2013-02-10 21:22:39;15.64
2013-02-10 21:23:40;15.3
2013-02-10 21:24:40;15.45
2013-02-10 21:25:40;15.78
2013-02-10 21:26:42;16.25
2013-02-10 21:27:43;16.23
2013-02-10 21:28:43;15.68
2013-02-10 21:29:43;15.2
2013-02-10 21:30:44;14.62
2013-02-10 21:31:44;15.07
2013-02-10 21:32:44;14.75
2013-02-10 21:33:44;14.62
2013-02-10 21:34:45;14.82
2013-02-10 21:35:45;15.37
2013-02-10 21:36:47;15.34
2013-02-10 21:37:47;15.42
2013-02-10 21:38:48;16.24
2013-02-10 21:39:48;16.43
2013-02-10 21:40:48;16.65
2013-02-10 21:41:48;16.43
2013-02-10 21:42:49;16.23
2013-02-10 21:43:49;16.98
2013-02-10 21:44:49;17.52
2013-02-10 21:45:50;17.83
2013-02-10 21:46:52;17.55
2013-02-10 21:47:52;16.78
2013-02-10 21:48:52;17.05
2013-02-10 21:49:52;16.65
2013-02-10 21:50:53;16.65
2013-02-10 21:51:53;16.34
2013-02-10 21:52:53;15.69
2013-02-10 21:53:54;15.45
2013-02-10 21:54:54;15.17
2013-02-10 21:55:54;15.3
2013-02-10 21:56:56;15.41
2013-02-10 21:57:57;15.34
2013-02-10 21:58:57;15.44
2013-02-10 21:59:57;15.88
2013-02-10 22:00:57;16.46
2013-02-10 22:01:58;17.01
2013-02-10 22:02:58;17.24
2013-02-10 22:03:58;16.99
2013-02-10 22:04:59;16.91
2013-02-10 22:05:59;17.01
2013-02-10 22:07:01;17.46
2013-02-10 22:08:01;17.91
2013-02-10 22:09:01;18.05
2013-02-10 22:10:02;18.05
2013-02-10 22:11:02;18.05
2013-02-10 22:12:02;18.11
2013-02-10 22:13:03;18.08
2013-02-10 22:14:03;18.08
2013-02-10 22:15:03;17.98
2013-02-10 22:16:04;18.06
2013-02-10 22:17:06;18.09
2013-02-10 22:18:06;18.1
2013-02-10 22:19:06;18.06
2013-02-10 22:20:06;18.09
2013-02-10 22:21:07;18.05
2013-02-10 22:22:07;18.11
2013-02-10 22:23:07;18.15
2013-02-10 22:24:08;18.15
2013-02-10 22:25:08;18.15
2013-02-10 22:26:08;18.15
2013-02-10 22:27:10;18.13
2013-02-10 22:28:10;18.13
2013-02-10 22:29:11;18.06
2013-02-10 22:30:11;18.0
2013-02-10 22:31:11;17.86
2013-02-10 22:32:12;17.84
2013-02-10 22:33:12;17.84
2013-02-10 22:34:12;18.0
2013-02-10 22:35:13;18.15
2013-02-10 22:36:13;18.17
2013-02-10 22:37:15;18.17
2013-02-10 22:38:15;18.2
2013-02-10 22:39:15;18.22
2013-02-10 22:40:16;18.19
2013-02-10 22:41:16;18.19
2013-02-10 22:42:16;18.18
2013-02-10 22:43:17;18.2
2013-02-10 22:44:17;18.2
2013-02-10 22:45:17;18.21
2013-02-10 22:46:18;18.22
2013-02-10 22:47:19;18.2
2013-02-10 22:48:20;18.2
2013-02-10 22:49:20;18.22
2013-02-10 22:50:20;18.2
2013-02-10 22:51:21;18.2
2013-02-10 22:52:21;18.2
2013-02-10 22:53:21;18.22
2013-02-10 22:54:22;18.19
2013-02-10 22:55:22;18.2
2013-02-10 22:56:22;18.2
2013-02-10 22:57:24;18.2
2013-02-10 22:58:24;18.22
2013-02-10 22:59:25;18.2
2013-02-10 23:00:25;18.24
2013-02-10 23:01:25;18.21
2013-02-10 23:02:26;18.22
2013-02-10 23:03:26;18.22
2013-02-10 23:04:26;18.24
2013-02-10 23:05:27;18.24
2013-02-10 23:06:27;18.24
2013-02-10 23:07:29;18.22
2013-02-10 23:08:29;18.22
2013-02-10 23:09:29;18.2
2013-02-10 23:10:30;18.22
2013-02-10 23:11:30;18.17
2013-02-10 23:12:30;18.17
2013-02-10 23:13:31;18.1
2013-02-10 23:14:31;18.04
2013-02-10 23:15:31;17.53
2013-02-10 23:16:32;17.39
2013-02-10 23:17:33;17.4
2013-02-10 23:18:34;17.2
2013-02-10 23:19:34;17.01
2013-02-10 23:20:34;17.2
2013-02-10 23:21:35;16.93
2013-02-10 23:22:35;17.04
2013-02-10 23:23:35;16.92
2013-02-10 23:24:36;17.04
2013-02-10 23:25:36;17.2
2013-02-10 23:26:36;16.89
2013-02-10 23:27:38;16.95
2013-02-10 23:28:38;16.67
2013-02-10 23:29:39;16.52
2013-02-10 23:30:39;16.29
2013-02-10 23:31:39;16.44
2013-02-10 23:32:40;16.29
2013-02-10 23:33:40;16.09
2013-02-10 23:34:40;15.96
2013-02-10 23:35:41;15.8
2013-02-10 23:36:41;15.83
2013-02-10 23:37:43;15.56
2013-02-10 23:38:43;15.82
2013-02-10 23:39:43;15.49
2013-02-10 23:40:44;15.71
2013-02-10 23:41:44;15.87
2013-02-10 23:42:44;15.64
2013-02-10 23:43:45;15.72
2013-02-10 23:44:45;15.49
2013-02-10 23:45:45;15.14
2013-02-10 23:46:46;15.17
2013-02-10 23:47:47;15.4
2013-02-10 23:48:48;15.16
2013-02-10 23:49:48;14.86
2013-02-10 23:50:48;14.84
2013-02-10 23:51:49;15.09
2013-02-10 23:52:49;15.01
2013-02-10 23:53:49;14.79
2013-02-10 23:54:50;15.12
2013-02-10 23:55:50;15.35
2013-02-10 23:56:50;15.1
2013-02-10 23:57:52;15.04
2013-02-10 23:58:52;15.81
2013-02-10 23:59:53;16.15
2013-02-11 00:00:53;16.41
2013-02-11 00:01:53;16.37
2013-02-11 00:02:54;16.6
2013-02-11 00:03:54;16.72
2013-02-11 00:04:54;16.79
2013-02-11 00:05:55;17.16
2013-02-11 00:06:55;16.88
2013-02-11 00:07:57;16.55
2013-02-11 00:08:57;16.77
2013-02-11 00:09:57;17.39
2013-02-11 00:10:58;17.7
2013-02-11 00:11:58;17.6
2013-02-11 00:12:58;16.9
2013-02-11 00:13:59;16.53
2013-02-11 00:14:59;16.27
2013-02-11 00:15:59;16.4
2013-02-11 00:17:00;16.35
2013-02-11 00:18:01;16.39
2013-02-11 00:19:02;16.78
2013-02-11 00:20:02;17.09
2013-02-11 00:21:02;16.92
2013-02-11 00:22:03;16.77
2013-02-11 00:23:03;16.7
2013-02-11 00:24:03;16.96
2013-02-11 00:25:04;17.49
2013-02-11 00:26:04;17.71
2013-02-11 00:27:04;18.05
2013-02-11 00:28:06;18.25
2013-02-11 00:29:06;18.25
2013-02-11 00:30:07;18.25
2013-02-11 00:31:07;18.19
2013-02-11 00:32:07;18.05
2013-02-11 00:33:08;17.61
2013-02-11 00:34:08;16.87
2013-02-11 00:35:08;16.23
2013-02-11 00:36:09;16.16
2013-02-11 00:37:09;15.86
2013-02-11 00:38:11;15.48
2013-02-11 00:39:11;15.38
2013-02-11 00:40:11;15.59
2013-02-11 00:41:12;15.96
2013-02-11 00:42:12;16.18
2013-02-11 00:43:12;16.19
2013-02-11 00:44:13;16.22
2013-02-11 00:45:13;15.69
2013-02-11 00:46:13;16.68
2013-02-11 00:47:14;16.22
2013-02-11 00:48:15;16.71
2013-02-11 00:49:16;16.96
2013-02-11 00:50:16;17.37
2013-02-11 00:51:16;16.9
2013-02-11 00:52:17;15.64
2013-02-11 00:53:17;15.57
2013-02-11 00:54:17;15.86
2013-02-11 00:55:18;15.9
2013-02-11 00:56:18;16.12
2013-02-11 00:57:18;16.85
2013-02-11 00:58:20;17.15
2013-02-11 00:59:20;17.09
2013-02-11 01:00:21;16.84
2013-02-11 01:01:21;16.75
2013-02-11 01:02:21;16.25
2013-02-11 01:03:22;16.06
2013-02-11 01:04:22;16.53
2013-02-11 01:05:22;16.42
2013-02-11 01:06:23;16.3
2013-02-11 01:07:23;16.33
2013-02-11 01:08:25;16.22
2013-02-11 01:09:25;16.55
2013-02-11 01:10:25;17.0
2013-02-11 01:11:26;17.6
2013-02-11 01:12:26;18.04
2013-02-11 01:13:26;18.12
2013-02-11 01:14:27;18.09
2013-02-11 01:15:27;17.83
2013-02-11 01:16:27;17.97
2013-02-11 01:17:28;17.99
2013-02-11 01:18:30;17.43
2013-02-11 01:19:30;17.97
2013-02-11 01:20:30;17.78
2013-02-11 01:21:30;17.43
2013-02-11 01:22:31;17.24
2013-02-11 01:23:31;18.07
2013-02-11 01:24:31;17.59
2013-02-11 01:25:32;17.73
2013-02-11 01:26:32;18.29
2013-02-11 01:27:32;18.32
2013-02-11 01:28:34;18.32
2013-02-11 01:29:35;18.32
2013-02-11 01:30:35;18.32
2013-02-11 01:31:35;18.33
2013-02-11 01:32:35;18.35
2013-02-11 01:33:36;18.33
2013-02-11 01:34:36;18.33
2013-02-11 01:35:36;18.32
2013-02-11 01:36:37;18.29
2013-02-11 01:37:37;18.24
2013-02-11 01:38:39;18.11
2013-02-11 01:39:39;17.73
2013-02-11 01:40:40;17.49
2013-02-11 01:41:40;17.36
2013-02-11 01:42:40;17.29
2013-02-11 01:43:40;17.27
2013-02-11 01:44:41;17.28
2013-02-11 01:45:41;17.42
2013-02-11 01:46:41;17.47
2013-02-11 01:47:42;17.7
2013-02-11 01:48:44;17.53
2013-02-11 01:49:44;17.15
2013-02-11 01:50:44;16.29
2013-02-11 01:51:45;16.09
2013-02-11 01:52:45;16.19
2013-02-11 01:53:45;15.84
2013-02-11 01:54:45;15.69
2013-02-11 01:55:46;16.04
2013-02-11 01:56:46;16.38
2013-02-11 01:57:46;16.25
2013-02-11 01:58:48;16.7
2013-02-11 01:59:49;17.74
2013-02-11 02:00:49;18.17
2013-02-11 02:01:49;17.63
2013-02-11 02:02:50;17.2
2013-02-11 02:03:50;16.67
2013-02-11 02:04:50;16.54
2013-02-11 02:05:50;15.93
2013-02-11 02:06:51;16.23
2013-02-11 02:07:51;16.23
2013-02-11 02:08:53;17.27
2013-02-11 02:09:53;17.46
2013-02-11 02:10:54;17.35
2013-02-11 02:11:54;15.8
2013-02-11 02:12:54;15.67
2013-02-11 02:13:55;16.28
2013-02-11 02:14:55;16.46
2013-02-11 02:15:55;16.16
2013-02-11 02:16:55;16.28
2013-02-11 02:17:56;16.45
2013-02-11 02:18:58;16.63
2013-02-11 02:19:58;16.44
2013-02-11 02:20:58;16.4
2013-02-11 02:21:59;16.21
2013-02-11 02:22:59;15.65
2013-02-11 02:23:59;15.6
2013-02-11 02:25:00;15.59
2013-02-11 02:26:00;15.29
2013-02-11 02:27:00;15.4
2013-02-11 02:28:00;15.48
2013-02-11 02:29:02;15.62
2013-02-11 02:30:03;15.61
2013-02-11 02:31:03;15.65
2013-02-11 02:32:03;15.82
2013-02-11 02:33:04;15.65
2013-02-11 02:34:04;15.7
2013-02-11 02:35:04;16.11
2013-02-11 02:36:05;16.1
2013-02-11 02:37:05;15.6
2013-02-11 02:38:05;15.39
2013-02-11 02:39:07;16.21
2013-02-11 02:40:07;16.92
2013-02-11 02:41:08;15.86
2013-02-11 02:42:08;15.87
2013-02-11 02:43:08;15.22
2013-02-11 02:44:09;15.29
2013-02-11 02:45:09;15.41
2013-02-11 02:46:09;15.52
2013-02-11 02:47:10;15.63
2013-02-11 02:48:10;15.7
2013-02-11 02:49:12;15.81
2013-02-11 02:50:12;16.28
2013-02-11 02:51:12;17.39
2013-02-11 02:52:13;16.85
2013-02-11 02:53:13;16.26
2013-02-11 02:54:13;15.99
2013-02-11 02:55:14;15.42
2013-02-11 02:56:14;15.4
2013-02-11 02:57:14;15.56
2013-02-11 02:58:15;15.36
2013-02-11 02:59:16;15.97
2013-02-11 03:00:17;15.9
2013-02-11 03:01:17;15.94
2013-02-11 03:02:17;15.31
2013-02-11 03:03:18;14.84
2013-02-11 03:04:18;15.0
2013-02-11 03:05:18;15.15
2013-02-11 03:06:19;15.14
2013-02-11 03:07:19;16.71
2013-02-11 03:08:19;16.62
2013-02-11 03:09:21;15.57
2013-02-11 03:10:21;15.89
2013-02-11 03:11:22;16.13
2013-02-11 03:12:22;15.93
2013-02-11 03:13:22;15.62
2013-02-11 03:14:23;15.75
2013-02-11 03:15:23;15.54
2013-02-11 03:16:23;15.91
2013-02-11 03:17:24;15.56
2013-02-11 03:18:24;14.98
2013-02-11 03:19:26;15.21
2013-02-11 03:20:26;15.38
2013-02-11 03:21:26;15.18
2013-02-11 03:22:27;15.39
2013-02-11 03:23:27;15.09
2013-02-11 03:24:27;15.57
2013-02-11 03:25:28;15.56
2013-02-11 03:26:28;15.76
2013-02-11 03:27:28;15.71
2013-02-11 03:28:29;16.24
2013-02-11 03:29:31;15.61
2013-02-11 03:30:31;15.34
2013-02-11 03:31:31;15.37
2013-02-11 03:32:32;15.13
2013-02-11 03:33:32;15.23
2013-02-11 03:34:32;15.57
2013-02-11 03:35:32;16.28
2013-02-11 03:36:33;15.82
2013-02-11 03:37:33;15.57
2013-02-11 03:38:33;15.75
2013-02-11 03:39:35;15.74
2013-02-11 03:40:36;15.73
2013-02-11 03:41:36;15.62
2013-02-11 03:42:36;15.65
2013-02-11 03:43:37;16.09
2013-02-11 03:44:37;15.61
2013-02-11 03:45:37;15.97
2013-02-11 03:46:37;16.23
2013-02-11 03:47:38;15.95
2013-02-11 03:48:38;15.93
2013-02-11 03:49:40;15.86
2013-02-11 03:50:40;15.67
2013-02-11 03:51:41;15.68
2013-02-11 03:52:41;15.93
2013-02-11 03:53:41;16.3
2013-02-11 03:54:42;16.96
2013-02-11 03:55:42;16.1
2013-02-11 03:56:42;16.04
2013-02-11 03:57:42;16.18
2013-02-11 03:58:43;16.46
2013-02-11 03:59:45;16.31
2013-02-11 04:00:45;16.58
2013-02-11 04:01:45;16.44
2013-02-11 04:02:46;16.37
2013-02-11 04:03:46;16.1
2013-02-11 04:04:46;16.47
2013-02-11 04:05:47;16.31
2013-02-11 04:06:47;15.98
2013-02-11 04:07:47;15.62
2013-02-11 04:08:48;16.11
2013-02-11 04:09:49;15.69
2013-02-11 04:10:50;15.5
2013-02-11 04:11:50;15.46
2013-02-11 04:12:50;15.59
2013-02-11 04:13:51;15.59
2013-02-11 04:14:51;15.68
2013-02-11 04:15:51;15.76
2013-02-11 04:16:52;15.78
2013-02-11 04:17:52;15.92
2013-02-11 04:18:52;16.19
2013-02-11 04:19:54;16.6
2013-02-11 04:20:54;16.54
2013-02-11 04:21:55;16.64
2013-02-11 04:22:55;16.84
2013-02-11 04:23:55;17.62
2013-02-11 04:24:56;17.88
2013-02-11 04:25:56;17.57
2013-02-11 04:26:56;17.53
2013-02-11 04:27:57;16.47
2013-02-11 04:28:57;15.58
2013-02-11 04:29:59;15.5
2013-02-11 04:30:59;15.63
2013-02-11 04:32:00;15.44
2013-02-11 04:33:00;15.44
2013-02-11 04:34:00;15.53
2013-02-11 04:35:00;15.79
2013-02-11 04:36:01;15.41
2013-02-11 04:37:01;15.5
2013-02-11 04:38:01;15.45
2013-02-11 04:39:02;15.68
2013-02-11 04:40:04;15.79
2013-02-11 04:41:04;15.57
2013-02-11 04:42:04;15.59
2013-02-11 04:43:05;15.49
2013-02-11 04:44:05;15.39
2013-02-11 04:45:05;15.66
2013-02-11 04:46:05;15.67
2013-02-11 04:47:06;15.85
2013-02-11 04:48:06;15.94
2013-02-11 04:49:06;15.73
2013-02-11 04:50:08;15.44
2013-02-11 04:51:09;15.24
2013-02-11 04:52:09;15.47
2013-02-11 04:53:09;15.53
2013-02-11 04:54:10;16.3
2013-02-11 04:55:10;16.08
2013-02-11 04:56:10;15.78
2013-02-11 04:57:11;15.78
2013-02-11 04:58:11;16.02
2013-02-11 04:59:11;16.17
2013-02-11 05:00:13;15.74
2013-02-11 05:01:13;15.56
2013-02-11 05:02:14;15.46
2013-02-11 05:03:14;15.63
2013-02-11 05:04:14;15.66
2013-02-11 05:05:15;15.57
2013-02-11 05:06:15;15.36
2013-02-11 05:07:15;15.76
2013-02-11 05:08:16;15.93
2013-02-11 05:09:16;16.73
2013-02-11 05:10:18;16.91
2013-02-11 05:11:18;17.06
2013-02-11 05:12:18;16.67
2013-02-11 05:13:19;16.19
2013-02-11 05:14:19;16.26
2013-02-11 05:15:19;15.96
2013-02-11 05:16:20;16.86
2013-02-11 05:17:20;17.53
2013-02-11 05:18:20;17.71
2013-02-11 05:19:21;17.62
2013-02-11 05:20:23;17.75
2013-02-11 05:21:23;17.73
2013-02-11 05:22:23;17.65
2013-02-11 05:23:23;16.94
2013-02-11 05:24:24;17.59
2013-02-11 05:25:24;16.89
2013-02-11 05:26:24;17.29
2013-02-11 05:27:25;17.62
2013-02-11 05:28:25;17.1
2013-02-11 05:29:25;17.27
2013-02-11 05:30:27;17.2
2013-02-11 05:31:28;17.05
2013-02-11 05:32:28;17.24
2013-02-11 05:33:28;17.2
2013-02-11 05:34:28;17.2
2013-02-11 05:35:29;17.19
2013-02-11 05:36:29;17.2
2013-02-11 05:37:29;17.06
2013-02-11 05:38:30;17.11
2013-02-11 05:39:30;17.24
2013-02-11 05:40:32;17.32
2013-02-11 19:23:36;15.6
2013-02-11 19:24:37;15.07
2013-02-11 19:25:37;14.99
2013-02-11 19:26:37;14.97
2013-02-11 19:27:38;14.94
2013-02-11 19:28:38;14.84
2013-02-11 19:29:38;15.38
2013-02-11 19:30:39;16.18
2013-02-11 19:31:40;17.06
2013-02-11 19:32:41;16.08
2013-02-11 19:33:41;15.79
2013-02-11 19:34:41;15.3
2013-02-11 19:35:42;15.25
2013-02-11 19:36:42;16.19
2013-02-11 19:37:42;16.15
2013-02-11 19:38:43;15.89
2013-02-11 19:39:43;16.56
2013-02-11 19:40:43;16.21
2013-02-11 19:41:45;17.15
2013-02-11 19:42:45;17.06
2013-02-11 19:43:46;16.34
2013-02-11 19:44:46;15.6
2013-02-11 19:45:46;15.6
2013-02-11 19:46:47;16.17
2013-02-11 19:47:47;15.34
2013-02-11 19:48:47;16.13
2013-02-11 19:49:48;17.2
2013-02-11 19:50:48;16.59
2013-02-11 19:51:50;15.81
2013-02-11 19:52:50;16.21
2013-02-11 19:53:50;16.5
2013-02-11 19:54:51;15.68
2013-02-11 19:55:51;15.94
2013-02-11 19:56:51;16.83
2013-02-11 19:57:52;17.02
2013-02-11 19:58:52;17.11
2013-02-11 19:59:52;16.97
2013-02-11 20:00:53;17.1
2013-02-11 20:01:54;16.77
2013-02-11 20:02:55;17.4
2013-02-11 20:03:55;17.15
2013-02-11 20:04:55;16.31
2013-02-11 20:05:56;17.24
2013-02-11 20:06:56;17.52
2013-02-11 20:07:56;17.24
2013-02-11 20:08:57;17.37
2013-02-11 20:09:57;17.5
2013-02-11 20:10:57;17.32
2013-02-11 20:11:59;17.06
2013-02-11 20:12:59;16.97
2013-02-11 20:14:00;16.66
2013-02-11 20:15:00;16.81
2013-02-11 20:16:00;17.01
2013-02-11 20:17:01;17.15
2013-02-11 20:18:01;16.77
2013-02-11 20:19:01;16.91
2013-02-11 20:20:02;17.35
2013-02-11 20:21:02;16.96
2013-02-11 20:22:04;17.1
2013-02-11 20:23:04;17.43
2013-02-11 20:24:04;17.5
2013-02-11 20:25:05;17.49
2013-02-11 20:26:05;17.36
2013-02-11 20:27:05;17.4
2013-02-11 20:28:06;17.25
2013-02-11 20:29:06;17.52
2013-02-11 20:30:06;17.22
2013-02-11 20:31:07;17.5
2013-02-11 20:32:08;17.53
2013-02-11 20:33:09;17.49
2013-02-11 20:34:09;17.06
2013-02-11 20:35:09;17.56
2013-02-11 20:36:10;17.56
2013-02-11 20:37:10;17.56
2013-02-11 20:38:10;17.59
2013-02-11 20:39:11;17.6
2013-02-11 20:40:11;17.57
2013-02-11 20:41:11;17.57
2013-02-11 20:42:13;17.59
2013-02-11 20:43:13;17.57
2013-02-11 20:44:14;17.4
2013-02-11 20:45:14;17.31
2013-02-11 20:46:14;17.57
2013-02-11 20:47:15;17.56
2013-02-11 20:48:15;17.53
2013-02-11 20:49:15;17.46
2013-02-11 20:50:16;15.91
2013-02-11 20:51:16;15.13
2013-02-11 20:52:18;16.19
2013-02-11 20:53:18;17.47
2013-02-11 20:54:18;17.49
2013-02-11 20:55:19;17.09
2013-02-11 20:56:19;17.46
2013-02-11 20:57:19;17.59
2013-02-11 20:58:20;17.56
2013-02-11 20:59:20;17.46
2013-02-11 21:00:20;17.55
2013-02-11 21:01:21;17.57
2013-02-11 21:02:22;17.7
2013-02-11 21:03:23;17.65
2013-02-11 21:04:23;17.63
2013-02-11 21:05:23;17.65
2013-02-11 21:06:24;17.63
2013-02-11 21:07:24;17.71
2013-02-11 21:08:24;17.73
2013-02-11 21:09:25;17.76
2013-02-11 21:10:25;17.73
2013-02-11 21:11:25;17.76
2013-02-11 21:12:27;17.76
2013-02-11 21:13:27;17.83
2013-02-11 21:14:28;17.83
2013-02-11 21:15:28;17.83
2013-02-11 21:16:28;17.76
2013-02-11 21:17:29;17.83
2013-02-11 21:18:29;17.81
2013-02-11 21:19:29;17.81
2013-02-11 21:20:30;17.81
2013-02-11 21:21:30;17.81
2013-02-11 21:22:32;17.83
2013-02-11 21:23:32;17.84
2013-02-11 21:24:32;17.84
2013-02-11 21:25:33;17.88
2013-02-11 21:26:33;17.86
2013-02-11 21:27:11;17.84
2013-02-11 21:28:34;17.78
2013-02-11 21:29:34;17.73
2013-02-11 21:30:34;17.73
2013-02-11 21:31:22;17.78
2013-02-11 21:32:36;17.86
2013-02-11 21:33:37;17.88
2013-02-11 21:34:37;17.86
2013-02-11 21:35:37;17.86
2013-02-11 21:36:38;17.88
2013-02-11 21:37:38;17.86
2013-02-11 21:38:38;17.88
2013-02-11 21:39:39;17.88
2013-02-11 21:40:39;17.86
2013-02-11 21:41:39;17.86
2013-02-11 21:42:41;17.88
2013-02-11 21:43:41;17.93
2013-02-11 21:44:42;17.88
2013-02-11 21:45:42;17.9
2013-02-11 21:46:42;17.84
2013-02-11 21:47:43;17.88
2013-02-11 21:48:43;17.88
2013-02-11 21:49:43;17.88
2013-02-11 21:50:44;17.86
2013-02-11 21:51:44;17.84
2013-02-11 21:52:46;17.83
2013-02-11 21:53:46;17.76
2013-02-11 21:54:46;17.62
2013-02-11 21:55:47;17.36
2013-02-11 21:56:47;17.59
2013-02-11 21:57:47;17.76
2013-02-11 21:58:48;17.86
2013-02-11 21:59:48;17.81
2013-02-11 22:00:48;16.95
2013-02-11 22:01:48;17.47
2013-02-11 22:02:50;17.49
2013-02-11 22:03:51;17.84
2013-02-11 22:04:51;17.78
2013-02-11 22:05:51;17.1
2013-02-11 22:06:52;17.59
2013-02-11 22:07:52;17.86
2013-02-11 22:08:51;17.84
2013-02-11 22:09:53;17.9
2013-02-11 22:10:53;17.96
2013-02-11 22:11:53;17.63
2013-02-11 22:12:55;17.89
2013-02-11 22:13:55;17.98
2013-02-11 22:14:56;18.0
2013-02-11 22:15:56;17.98
2013-02-11 22:16:56;18.0
2013-02-11 22:17:57;18.0
2013-02-11 22:18:57;18.01
2013-02-11 22:19:57;18.01
2013-02-11 22:20:58;18.0
2013-02-11 22:21:58;17.91
2013-02-11 22:23:00;17.98
2013-02-11 22:24:00;17.98
2013-02-11 22:25:00;17.98
2013-02-11 22:26:01;17.97
2013-02-11 22:27:01;17.96
2013-02-11 22:28:01;17.98
2013-02-11 22:29:02;18.0
2013-02-11 22:30:02;18.0
2013-02-11 22:31:02;17.98
2013-02-11 22:32:03;18.0
2013-02-11 22:33:04;18.03
2013-02-11 22:34:05;18.05
2013-02-11 22:35:05;18.03
2013-02-11 22:36:05;18.01
2013-02-11 22:37:06;18.05
2013-02-11 22:38:06;18.03
2013-02-11 22:39:06;17.98
2013-02-11 22:40:07;18.01
2013-02-11 22:41:07;18.05
2013-02-11 22:42:07;18.05
2013-02-11 22:43:09;18.05
2013-02-11 22:44:10;18.01
2013-02-11 22:45:10;18.05
2013-02-11 22:46:10;18.05
2013-02-11 22:47:11;18.05
2013-02-11 22:48:11;18.05
2013-02-11 22:49:11;18.05
2013-02-11 22:50:12;18.05
2013-02-11 22:51:12;18.05
2013-02-11 22:52:12;18.05
2013-02-11 22:53:14;18.05
2013-02-11 22:54:15;18.05
2013-02-11 22:55:15;18.05
2013-02-11 22:56:15;18.05
2013-02-11 22:57:15;18.05
2013-02-11 22:58:16;18.05
2013-02-11 22:59:16;18.06
2013-02-11 23:00:16;18.08
2013-02-11 23:01:17;18.09
2013-02-11 23:02:17;18.1
2013-02-11 23:03:19;18.11
2013-02-11 23:04:19;18.1
2013-02-11 23:05:20;18.09
2013-02-11 23:06:20;18.13
2013-02-11 23:07:20;18.08
2013-02-11 23:08:20;18.11
2013-02-11 23:09:21;18.13
2013-02-11 23:10:21;18.1
2013-02-11 23:11:21;18.11
2013-02-11 23:12:22;18.1
2013-02-11 23:13:24;18.11
2013-02-11 23:14:24;18.06
2013-02-11 23:15:07;18.12
2013-02-11 23:16:25;18.13
2013-02-11 23:17:25;18.1
2013-02-11 23:18:25;18.15
2013-02-11 23:19:18;18.11
2013-02-11 23:20:26;18.1
2013-02-11 23:21:26;18.13
2013-02-11 23:22:26;18.13
2013-02-11 23:23:28;18.13
2013-02-11 23:24:29;18.1
2013-02-11 23:25:29;18.12
2013-02-11 23:26:29;18.1
2013-02-11 23:27:30;18.12
2013-02-11 23:28:30;18.13
2013-02-11 23:29:30;18.15
2013-02-11 23:30:31;18.08
2013-02-11 23:31:31;18.13
2013-02-11 23:32:31;18.1
2013-02-11 23:33:33;18.16
2013-02-11 23:34:33;18.1
2013-02-11 23:35:34;18.08
2013-02-11 23:36:34;18.12
2013-02-11 23:37:34;18.12
2013-02-11 23:38:35;18.15
2013-02-11 23:39:35;18.12
2013-02-11 23:40:35;18.15
2013-02-11 23:41:36;18.15
2013-02-11 23:42:36;18.13
2013-02-11 23:43:38;18.15
2013-02-11 23:44:38;18.17
2013-02-11 23:45:38;18.15
2013-02-11 23:46:39;18.12
2013-02-11 23:47:39;18.13
2013-02-11 23:48:39;18.15
2013-02-11 23:49:40;18.13
2013-02-11 23:50:40;18.15
2013-02-11 23:51:40;18.13
2013-02-11 23:52:41;18.15
2013-02-11 23:53:42;18.15
2013-02-11 23:54:43;18.15
2013-02-11 23:55:43;18.15
2013-02-11 23:56:43;18.15
2013-02-11 23:57:44;18.15
2013-02-11 23:58:44;18.15
2013-02-11 23:59:44;18.15
2013-02-12 00:00:45;18.15
2013-02-12 00:01:45;18.15
2013-02-12 00:02:17;18.17
2013-02-12 00:03:47;18.15
2013-02-12 00:04:47;18.18
2013-02-12 00:05:48;18.17
2013-02-12 00:06:48;18.17
2013-02-12 00:07:48;18.17
2013-02-12 00:08:49;18.17
2013-02-12 00:09:49;18.15
2013-02-12 00:10:49;18.15
2013-02-12 00:11:50;18.17
2013-02-12 00:12:50;18.15
2013-02-12 00:13:52;18.17
2013-02-12 00:14:51;18.15
2013-02-12 00:15:53;18.15
2013-02-12 00:16:53;18.15
2013-02-12 00:17:53;18.17
2013-02-12 00:18:32;18.15
2013-02-12 00:19:54;18.15
2013-02-12 00:20:54;18.15
2013-02-12 00:21:54;18.15
2013-02-12 00:22:55;18.15
2013-02-12 00:23:57;18.17
2013-02-12 00:24:57;18.17
2013-02-12 00:25:57;18.15
2013-02-12 00:26:58;18.15
2013-02-12 00:27:58;18.15
2013-02-12 00:28:58;18.2
2013-02-12 00:29:59;18.15
2013-02-12 00:30:59;18.17
2013-02-12 00:31:59;18.17
2013-02-12 00:33:00;18.18
2013-02-12 00:34:01;18.15
2013-02-12 00:35:02;18.17
2013-02-12 00:36:02;18.15
2013-02-12 00:37:02;18.17
2013-02-12 00:38:03;18.2
2013-02-12 00:39:03;18.2
2013-02-12 00:40:03;18.18
2013-02-12 00:41:04;18.15
2013-02-12 00:42:04;18.17
2013-02-12 00:42:57;18.17
2013-02-12 00:44:06;18.15
2013-02-12 00:45:07;18.17
2013-02-12 00:46:07;18.17
2013-02-12 00:47:07;18.17
2013-02-12 00:48:07;18.17
2013-02-12 00:49:08;18.2
2013-02-12 00:50:08;18.19
2013-02-12 00:51:08;18.17
2013-02-12 00:52:09;18.18
2013-02-12 00:53:09;18.17
2013-02-12 00:54:11;18.17
2013-02-12 00:55:11;18.15
2013-02-12 00:56:12;18.15
2013-02-12 00:57:12;18.18
2013-02-12 00:58:12;18.19
2013-02-12 00:59:12;18.21
2013-02-12 01:00:13;18.17
2013-02-12 01:01:13;18.19
2013-02-12 01:02:13;18.21
2013-02-12 01:03:14;18.21
2013-02-12 01:04:16;18.2
2013-02-12 01:05:16;18.24
2013-02-12 01:06:03;18.22
2013-02-12 01:07:17;18.19
2013-02-12 01:08:17;18.24
2013-02-12 01:09:17;18.21
2013-02-12 01:10:14;18.21
2013-02-12 01:11:18;18.19
2013-02-12 01:12:18;18.22
2013-02-12 01:13:18;18.22
2013-02-12 01:14:20;18.19
2013-02-12 01:15:21;18.19
2013-02-12 01:16:21;18.22
2013-02-12 01:17:21;18.17
2013-02-12 01:18:22;18.2
2013-02-12 01:19:22;18.2
2013-02-12 01:20:22;18.24
2013-02-12 01:21:23;18.19
2013-02-12 01:22:23;18.19
2013-02-12 01:23:23;18.22
2013-02-12 01:24:25;18.19
2013-02-12 01:25:18;18.2
2013-02-12 01:26:26;18.21
2013-02-12 01:27:26;18.21
2013-02-12 01:28:26;18.2
2013-02-12 01:29:27;18.22
2013-02-12 01:30:27;18.17
2013-02-12 01:31:27;18.22
2013-02-12 01:32:28;18.21
2013-02-12 01:33:28;18.21
2013-02-12 01:34:30;18.19
2013-02-12 01:35:30;18.24
2013-02-12 01:36:31;18.2
2013-02-12 01:37:31;18.2
2013-02-12 01:38:31;18.19
2013-02-12 01:39:31;18.2
2013-02-12 01:40:32;18.19
2013-02-12 01:41:32;18.19
2013-02-12 01:42:32;18.2
2013-02-12 01:43:33;18.19
2013-02-12 01:44:35;18.2
2013-02-12 01:45:35;18.22
2013-02-12 01:46:35;18.24
2013-02-12 01:47:36;18.21
2013-02-12 01:48:36;18.19
2013-02-12 01:49:36;18.2
2013-02-12 01:50:36;18.21
2013-02-12 01:51:37;18.24
2013-02-12 01:52:37;18.24
2013-02-12 01:53:37;18.22
2013-02-12 01:54:39;18.24
2013-02-12 01:55:40;18.22
2013-02-12 01:56:40;18.24
2013-02-12 01:57:40;18.24
2013-02-12 01:58:41;18.24
2013-02-12 01:59:41;18.24
2013-02-12 02:00:41;18.22
2013-02-12 02:01:42;18.24
2013-02-12 02:02:42;18.24
2013-02-12 02:03:42;18.24
2013-02-12 02:04:44;18.24
2013-02-12 02:05:44;18.22
2013-02-12 02:06:45;18.24
2013-02-12 02:07:45;18.26
2013-02-12 02:08:45;18.24
2013-02-12 02:09:46;18.24
2013-02-12 02:10:46;18.24
2013-02-12 02:11:18;18.24
2013-02-12 02:12:47;18.24
2013-02-12 02:13:47;18.24
2013-02-12 02:14:49;18.25
2013-02-12 02:15:49;18.24
2013-02-12 02:16:49;18.24
2013-02-12 02:17:50;18.24
2013-02-12 02:18:50;18.24
2013-02-12 02:19:50;18.27
2013-02-12 02:20:51;18.24
2013-02-12 02:21:51;18.24
2013-02-12 02:22:51;18.25
2013-02-12 02:23:52;18.24
2013-02-12 02:24:54;18.24
2013-02-12 02:25:54;18.25
2013-02-12 02:26:54;18.25
2013-02-12 02:27:54;18.24
2013-02-12 02:28:55;18.24
2013-02-12 02:29:55;18.24
2013-02-12 02:30:55;18.25
2013-02-12 02:31:56;18.24
2013-02-12 02:32:56;18.24
2013-02-12 02:33:56;18.25
2013-02-12 02:34:54;18.27
2013-02-12 02:35:59;18.24
2013-02-12 02:36:59;18.27
2013-02-12 02:37:59;18.25
2013-02-12 02:38:35;18.24
2013-02-12 02:40:00;18.25
2013-02-12 02:41:00;18.25
2013-02-12 02:42:00;18.25
2013-02-12 02:43:01;18.24
2013-02-12 02:44:01;18.25
2013-02-12 02:45:03;18.24
2013-02-12 02:46:03;18.24
2013-02-12 02:47:04;18.24
2013-02-12 02:48:04;18.24
2013-02-12 02:49:04;18.24
2013-02-12 02:50:05;18.24
2013-02-12 02:51:05;18.22
2013-02-12 02:52:05;18.2
2013-02-12 02:53:06;18.18
2013-02-12 02:54:06;18.22
2013-02-12 02:55:08;18.24
2013-02-12 02:56:08;18.24
2013-02-12 02:57:08;18.25
2013-02-12 02:58:09;18.24
2013-02-12 02:59:09;18.24
2013-02-12 03:00:09;18.24
2013-02-12 03:01:10;18.24
2013-02-12 03:02:10;18.24
2013-02-12 03:03:10;18.24
2013-02-12 03:04:11;18.25
2013-02-12 03:05:13;18.24
2013-02-12 03:06:13;18.24
2013-02-12 03:07:13;18.24
2013-02-12 03:08:13;18.25
2013-02-12 03:09:14;18.25
2013-02-12 03:10:14;18.24
2013-02-12 03:11:14;18.24
2013-02-12 03:12:15;18.25
2013-02-12 03:13:15;18.25
2013-02-12 03:14:15;18.25
2013-02-12 03:15:17;18.27
2013-02-12 03:16:18;18.24
2013-02-12 03:17:18;18.24
2013-02-12 03:18:18;18.24
2013-02-12 03:19:19;18.24
2013-02-12 03:20:19;18.27
2013-02-12 03:21:04;18.25
2013-02-12 03:22:20;18.25
2013-02-12 03:23:20;18.25
2013-02-12 03:24:20;18.24
2013-02-12 03:25:22;18.25
2013-02-12 03:26:22;18.25
2013-02-12 03:27:23;18.24
2013-02-12 03:28:23;18.24
2013-02-12 03:29:23;18.24
2013-02-12 03:30:24;18.25
2013-02-12 03:31:24;18.25
2013-02-12 03:32:24;18.24
2013-02-12 03:33:25;18.25
2013-02-12 03:34:25;18.24
2013-02-12 03:35:27;18.24
2013-02-12 03:36:27;18.24
2013-02-12 03:37:27;18.22
2013-02-12 03:38:28;18.15
2013-02-12 03:39:28;18.11
2013-02-12 03:40:28;18.06
2013-02-12 03:41:29;18.1
2013-02-12 03:42:29;18.21
2013-02-12 03:43:29;18.24
2013-02-12 03:44:30;18.24
2013-02-12 03:45:32;18.24
2013-02-12 03:46:32;18.24
2013-02-12 03:47:32;18.25
2013-02-12 03:48:32;18.24
2013-02-12 03:49:33;18.24
2013-02-12 03:50:33;18.24
2013-02-12 03:51:33;18.24
2013-02-12 03:52:34;18.24
2013-02-12 03:53:34;18.24
2013-02-12 03:54:34;18.25
2013-02-12 03:55:36;18.24
2013-02-12 03:56:37;18.27
2013-02-12 03:57:37;18.27
2013-02-12 03:58:37;18.24
2013-02-12 03:59:38;18.25
2013-02-12 04:00:38;18.25
2013-02-12 04:01:38;18.25
2013-02-12 04:02:38;18.24
2013-02-12 04:03:39;18.24
2013-02-12 04:04:39;18.24
2013-02-12 04:05:41;18.27
2013-02-12 04:06:41;18.24
2013-02-12 04:07:42;18.25
2013-02-12 04:08:42;18.25
2013-02-12 04:09:16;18.27
2013-02-12 04:10:43;18.3
2013-02-12 04:11:43;18.26
2013-02-12 04:12:43;18.24
2013-02-12 04:13:27;18.24
2013-02-12 04:14:44;18.25
2013-02-12 04:15:46;18.25
2013-02-12 04:16:46;18.24
2013-02-12 04:17:46;18.25
2013-02-12 04:18:47;18.25
2013-02-12 04:19:47;18.24
2013-02-12 04:20:47;18.24
2013-02-12 04:21:48;18.24
2013-02-12 04:22:48;18.24
2013-02-12 04:23:48;18.27
2013-02-12 04:24:49;18.25
2013-02-12 04:25:51;18.25
2013-02-12 04:26:51;18.24
2013-02-12 04:27:51;18.25
2013-02-12 04:28:51;18.24
2013-02-12 04:29:52;18.24
2013-02-12 04:30:52;18.25
2013-02-12 04:31:52;18.24
2013-02-12 04:32:53;18.24
2013-02-12 04:33:53;18.25
2013-02-12 04:34:53;18.24
2013-02-12 04:35:55;18.25
2013-02-12 04:36:56;18.24
2013-02-12 04:37:56;18.22
2013-02-12 04:38:56;18.22
2013-02-12 04:39:57;18.22
2013-02-12 04:40:57;18.24
2013-02-12 04:41:53;18.21
2013-02-12 04:42:58;18.24
2013-02-12 04:43:58;18.24
2013-02-12 04:44:58;18.24
2013-02-12 04:46:00;18.24
2013-02-12 04:47:00;18.24
2013-02-12 04:48:01;18.22
2013-02-12 04:49:01;18.22
2013-02-12 04:50:01;18.21
2013-02-12 04:51:02;18.24
2013-02-12 04:52:02;18.24
2013-02-12 04:53:03;18.22
2013-02-12 04:54:03;18.21
2013-02-12 04:54:56;18.21
2013-02-12 04:56:05;18.24
2013-02-12 04:57:05;18.24
2013-02-12 04:58:06;18.24
2013-02-12 04:59:06;18.22
2013-02-12 05:00:06;18.24
2013-02-12 05:01:07;18.24
2013-02-12 05:02:07;18.22
2013-02-12 05:03:07;18.24
2013-02-12 05:04:08;18.19
2013-02-12 05:05:08;18.24
2013-02-12 05:06:10;18.2
2013-02-12 05:07:10;18.21
2013-02-12 05:08:11;18.21
2013-02-12 05:09:11;18.21
2013-02-12 05:10:00;18.19
2013-02-12 05:11:12;18.17
2013-02-12 05:12:12;18.22
2013-02-12 05:13:12;18.19
2013-02-12 05:14:11;18.15
2013-02-12 05:15:13;18.19
2013-02-12 05:16:15;18.2
2013-02-12 05:17:15;18.21
2013-02-12 05:18:15;18.19
2013-02-12 05:19:16;18.22
2013-02-12 05:20:16;18.17
2013-02-12 05:21:16;18.2
2013-02-12 05:22:17;18.19
2013-02-12 05:23:17;18.19
2013-02-12 05:24:17;18.17
2013-02-12 05:25:18;18.17
2013-02-12 05:26:20;18.17
2013-02-12 05:27:20;18.17
2013-02-12 05:28:20;18.17
2013-02-12 05:29:21;18.17
2013-02-12 05:30:21;18.19
2013-02-12 05:31:21;18.18
2013-02-12 05:32:22;18.2
2013-02-12 05:33:22;18.18
2013-02-12 05:34:22;18.18
2013-02-12 05:35:22;18.15
2013-02-12 05:36:24;18.15
2013-02-12 05:37:25;18.17
2013-02-12 05:38:25;18.17
2013-02-12 05:39:25;18.17
2013-02-12 20:29:02;17.41
2013-02-12 20:30:02;17.44
2013-02-12 20:31:02;17.4
2013-02-12 20:32:03;17.25
2013-02-12 20:33:03;17.35
2013-02-12 20:34:03;17.4
2013-02-12 20:35:04;17.57
2013-02-12 20:36:04;17.58
2013-02-12 20:37:04;17.58
2013-02-12 20:38:05;17.65
2013-02-12 20:39:07;17.63
2013-02-12 20:40:07;17.6
2013-02-12 20:41:07;17.6
2013-02-12 20:41:39;17.58
2013-02-12 20:43:08;17.6
2013-02-12 20:44:08;17.58
2013-02-12 20:45:08;17.65
2013-02-12 20:46:09;17.6
2013-02-12 20:47:09;17.6
2013-02-12 20:48:09;17.58
2013-02-12 20:49:11;17.57
2013-02-12 20:50:12;17.58
2013-02-12 20:51:12;17.58
2013-02-12 20:52:12;17.63
2013-02-12 20:53:12;17.61
2013-02-12 20:54:13;17.63
2013-02-12 20:55:13;17.6
2013-02-12 20:56:13;17.63
2013-02-12 20:57:14;17.61
2013-02-12 20:58:14;17.51
2013-02-12 20:59:16;17.28
2013-02-12 21:00:16;17.21
2013-02-12 21:01:17;17.17
2013-02-12 21:02:17;17.22
2013-02-12 21:03:17;17.13
2013-02-12 21:04:17;17.25
2013-02-12 21:05:18;17.54
2013-02-12 21:06:18;17.66
2013-02-12 21:07:18;17.72
2013-02-12 21:08:19;17.72
2013-02-12 21:09:21;17.72
2013-02-12 21:10:21;17.79
2013-02-12 21:11:21;17.74
2013-02-12 21:12:22;17.74
2013-02-12 21:13:22;17.79
2013-02-12 21:14:22;17.72
2013-02-12 21:15:22;17.77
2013-02-12 21:16:23;17.77
2013-02-12 21:17:23;17.74
2013-02-12 21:18:23;17.77
2013-02-12 21:19:25;17.72
2013-02-12 21:20:26;17.72
2013-02-12 21:21:26;17.74
2013-02-12 21:22:26;17.79
2013-02-12 21:23:27;17.77
2013-02-12 21:24:27;17.81
2013-02-12 21:25:27;17.79
2013-02-12 21:26:28;17.74
2013-02-12 21:27:28;17.77
2013-02-12 21:28:28;17.79
2013-02-12 21:29:30;17.79
2013-02-12 21:30:30;17.82
2013-02-12 21:31:31;17.79
2013-02-12 21:32:31;17.79
2013-02-12 21:33:31;17.79
2013-02-12 21:34:32;17.79
2013-02-12 21:35:32;17.75
2013-02-12 21:36:32;17.82
2013-02-12 21:37:33;17.82
2013-02-12 21:38:33;17.82
2013-02-12 21:39:35;17.79
2013-02-12 21:40:35;17.82
2013-02-12 21:41:35;17.79
2013-02-12 21:42:36;17.82
2013-02-12 21:43:36;17.79
2013-02-12 21:44:36;17.82
2013-02-12 21:45:37;17.82
2013-02-12 21:46:37;17.77
2013-02-12 21:47:37;17.82
2013-02-12 21:48:38;17.84
2013-02-12 21:49:25;17.84
2013-02-12 21:50:40;17.84
2013-02-12 21:51:40;17.79
2013-02-12 21:52:40;17.84
2013-02-12 21:53:41;17.84
2013-02-12 21:54:41;17.82
2013-02-12 21:55:41;17.84
2013-02-12 21:56:42;17.82
2013-02-12 21:57:42;17.84
2013-02-12 21:58:42;17.84
2013-02-12 21:59:44;17.87
2013-02-12 22:00:44;17.87
2013-02-12 22:01:45;17.89
2013-02-12 22:02:45;17.87
2013-02-12 22:03:45;17.85
2013-02-12 22:04:46;17.91
2013-02-12 22:05:46;17.87
2013-02-12 22:06:46;17.94
2013-02-12 22:07:47;17.91
2013-02-12 22:08:47;17.91
2013-02-12 22:09:49;17.94
2013-02-12 22:10:49;17.91
2013-02-12 22:11:49;17.85
2013-02-12 22:12:50;17.89
2013-02-12 22:13:50;17.96
2013-02-12 22:14:50;17.94
2013-02-12 22:15:51;17.89
2013-02-12 22:16:51;17.94
2013-02-12 22:17:51;17.89
2013-02-12 22:18:52;17.89
2013-02-12 22:19:54;17.89
2013-02-12 22:20:54;17.89
2013-02-12 22:21:54;17.87
2013-02-12 22:22:32;17.85
2013-02-12 22:23:55;17.77
2013-02-12 22:24:55;17.54
2013-02-12 22:25:55;17.58
2013-02-12 22:26:56;17.64
2013-02-12 22:27:56;17.51
2013-02-12 22:28:56;17.5
2013-02-12 22:29:58;17.47
2013-02-12 22:30:59;17.5
2013-02-12 22:31:59;17.44
2013-02-12 22:32:54;17.4
2013-02-12 22:34:00;17.21
2013-02-12 22:35:00;17.28
2013-02-12 22:36:00;17.37
2013-02-12 22:36:35;17.22
2013-02-12 22:38:01;17.01
2013-02-12 22:39:01;16.89
2013-02-12 22:40:03;16.85
2013-02-12 22:41:03;16.78
2013-02-12 22:42:04;16.95
2013-02-12 22:43:04;17.02
2013-02-12 22:44:04;17.11
2013-02-12 22:45:05;17.26
2013-02-12 22:46:05;17.21
2013-02-12 22:47:05;17.21
2013-02-12 22:48:05;17.13
2013-02-12 22:49:06;17.11
2013-02-12 22:50:08;17.22
2013-02-12 22:51:08;17.36
2013-02-12 22:52:08;17.41
2013-02-12 22:53:09;17.4
2013-02-12 22:54:09;17.43
2013-02-12 22:55:09;17.47
2013-02-12 22:56:10;17.6
2013-02-12 22:57:10;17.66
2013-02-12 22:58:10;17.6
2013-02-12 22:59:10;17.48
2013-02-12 23:00:12;17.54
2013-02-12 23:01:13;17.66
2013-02-12 23:02:13;17.77
2013-02-12 23:03:13;17.79
2013-02-12 23:04:14;17.81
2013-02-12 23:05:14;17.5
2013-02-12 23:06:14;17.25
2013-02-12 23:07:15;17.4
2013-02-12 23:08:15;17.58
2013-02-12 23:09:15;17.4
2013-02-12 23:10:17;17.4
2013-02-12 23:11:17;17.44
2013-02-12 23:12:18;17.24
2013-02-12 23:13:18;17.29
2013-02-12 23:14:18;17.21
2013-02-12 23:15:19;17.44
2013-02-12 23:16:19;17.25
2013-02-12 23:17:19;17.21
2013-02-12 23:18:20;17.25
2013-02-12 23:19:20;17.29
2013-02-12 23:20:22;16.96
2013-02-12 23:21:22;17.2
2013-02-12 23:22:22;17.11
2013-02-12 23:23:23;17.11
2013-02-12 23:24:23;17.24
2013-02-12 23:25:23;16.49
2013-02-12 23:26:24;15.83
2013-02-12 23:27:24;15.7
2013-02-12 23:28:24;15.88
2013-02-12 23:29:25;16.66
2013-02-12 23:30:27;16.89
2013-02-12 23:31:27;16.79
2013-02-12 23:32:27;17.32
2013-02-12 23:33:27;17.25
2013-02-12 23:34:28;17.02
2013-02-12 23:35:28;16.9
2013-02-12 23:36:28;16.96
2013-02-12 23:37:29;17.14
2013-02-12 23:38:29;17.65
2013-02-12 23:39:29;17.04
2013-02-12 23:40:31;16.83
2013-02-12 23:41:32;17.39
2013-02-12 23:42:32;17.77
2013-02-12 23:43:32;18.06
2013-02-12 23:44:32;18.04
2013-02-12 23:45:33;17.96
2013-02-12 23:46:33;17.85
2013-02-12 23:47:33;17.94
2013-02-12 23:48:34;18.03
2013-02-12 23:49:34;18.1
2013-02-12 23:50:36;18.14
2013-02-12 23:51:36;18.09
2013-02-12 23:52:37;18.14
2013-02-12 23:53:37;18.14
2013-02-12 23:54:37;18.1
2013-02-12 23:55:38;18.12
2013-02-12 23:56:38;18.14
2013-02-12 23:57:38;18.14
2013-02-12 23:58:38;18.16
2013-02-12 23:59:39;18.14
2013-02-13 00:00:41;18.14
2013-02-13 00:01:41;18.16
2013-02-13 00:02:41;18.14
2013-02-13 00:03:42;18.14
2013-02-13 00:04:42;18.16
2013-02-13 00:05:16;18.16
2013-02-13 00:06:43;18.14
2013-02-13 00:07:43;18.16
2013-02-13 00:08:43;18.16
2013-02-13 00:09:27;18.12
2013-02-13 00:10:45;18.16
2013-02-13 00:11:46;18.16
2013-02-13 00:12:46;18.11
2013-02-13 00:13:46;17.96
2013-02-13 00:14:47;17.91
2013-02-13 00:15:47;18.04
2013-02-13 00:16:47;17.68
2013-02-13 00:17:48;17.1
2013-02-13 00:18:48;17.2
2013-02-13 00:19:48;17.76
2013-02-13 00:20:50;17.94
2013-02-13 00:21:50;17.85
2013-02-13 00:22:51;17.82
2013-02-13 00:23:51;17.28
2013-02-13 00:24:51;16.7
2013-02-13 00:25:52;16.73
2013-02-13 00:26:52;16.69
2013-02-13 00:27:52;16.73
2013-02-13 00:28:53;16.57
2013-02-13 00:29:53;16.89
2013-02-13 00:30:55;17.2
2013-02-13 00:31:55;17.32
2013-02-13 00:32:56;17.23
2013-02-13 00:33:56;17.41
2013-02-13 00:34:56;17.47
2013-02-13 00:35:56;17.45
2013-02-13 00:36:57;17.63
2013-02-13 00:37:57;17.58
2013-02-13 00:38:57;17.57
2013-02-13 00:39:58;17.25
2013-02-13 00:41:00;17.1
2013-02-13 00:42:00;17.19
2013-02-13 00:42:55;17.11
2013-02-13 00:44:01;16.94
2013-02-13 00:45:01;16.62
2013-02-13 00:46:01;16.4
2013-02-13 00:46:36;16.49
2013-02-13 00:48:02;16.72
2013-02-13 00:49:02;16.63
2013-02-13 00:50:02;16.59
2013-02-13 00:51:04;16.88
2013-02-13 00:52:05;17.22
2013-02-13 00:53:05;17.25
2013-02-13 00:54:05;17.24
2013-02-13 00:55:06;17.27
2013-02-13 00:56:06;17.13
2013-02-13 00:57:06;17.0
2013-02-13 00:58:07;16.74
2013-02-13 00:59:07;16.63
2013-02-13 01:00:07;16.41
2013-02-13 01:01:09;16.21
2013-02-13 01:02:09;15.98
2013-02-13 01:03:10;15.91
2013-02-13 01:04:10;15.89
2013-02-13 01:05:10;15.71
2013-02-13 01:06:11;15.93
2013-02-13 01:07:11;15.7
2013-02-13 01:08:11;15.88
2013-02-13 01:09:12;15.69
2013-02-13 01:10:12;15.84
2013-02-13 01:11:14;15.73
2013-02-13 01:12:14;15.66
2013-02-13 01:13:12;15.65
2013-02-13 01:14:15;15.63
2013-02-13 01:15:15;15.59
2013-02-13 01:16:15;15.5
2013-02-13 01:17:16;15.56
2013-02-13 01:18:16;15.52
2013-02-13 01:19:16;15.53
2013-02-13 01:20:17;15.55
2013-02-13 01:21:19;15.71
2013-02-13 01:22:19;15.91
2013-02-13 01:23:19;15.71
2013-02-13 01:24:20;15.7
2013-02-13 01:25:20;15.65
2013-02-13 01:26:20;16.31
2013-02-13 01:27:20;16.67
2013-02-13 01:28:21;16.7
2013-02-13 01:29:21;16.63
2013-02-13 01:30:21;16.28
2013-02-13 01:31:23;16.78
2013-02-13 01:32:24;17.05
2013-02-13 01:33:24;16.79
2013-02-13 01:34:24;16.64
2013-02-13 01:35:25;16.35
2013-02-13 01:36:25;16.08
2013-02-13 01:37:25;16.29
2013-02-13 01:38:26;16.65
2013-02-13 01:39:26;17.04
2013-02-13 01:40:26;16.81
2013-02-13 01:41:28;17.09
2013-02-13 01:42:28;17.14
2013-02-13 01:43:29;16.97
2013-02-13 01:44:29;16.84
2013-02-13 01:45:29;17.21
2013-02-13 01:46:30;17.43
2013-02-13 01:47:30;17.24
2013-02-13 01:48:30;16.92
2013-02-13 01:49:31;16.97
2013-02-13 01:50:31;17.45
2013-02-13 01:51:33;17.75
2013-02-13 01:52:33;17.73
2013-02-13 01:53:33;17.59
2013-02-13 01:54:34;17.62
2013-02-13 01:55:34;18.0
2013-02-13 01:56:34;18.21
2013-02-13 01:57:35;18.16
2013-02-13 01:58:35;18.16
2013-02-13 01:59:35;18.12
2013-02-13 02:00:36;17.79
2013-02-13 02:01:24;18.01
2013-02-13 02:02:38;17.81
2013-02-13 02:03:38;18.0
2013-02-13 02:04:38;18.16
2013-02-13 02:05:39;18.07
2013-02-13 02:06:39;18.1
2013-02-13 02:07:39;18.16
2013-02-13 02:08:40;18.18
2013-02-13 02:09:40;18.16
2013-02-13 02:10:40;18.06
2013-02-13 02:11:42;18.2
2013-02-13 02:12:43;18.23
2013-02-13 02:13:43;18.23
2013-02-13 02:14:43;18.21
2013-02-13 02:15:43;18.16
2013-02-13 02:16:44;18.16
2013-02-13 02:17:44;18.11
2013-02-13 02:18:44;18.16
2013-02-13 02:19:45;17.81
2013-02-13 02:20:45;17.76
2013-02-13 02:21:47;17.96
2013-02-13 02:22:47;18.05
2013-02-13 02:23:48;17.87
2013-02-13 02:24:48;17.81
2013-02-13 02:25:48;17.62
2013-02-13 02:26:49;17.49
2013-02-13 02:27:49;17.65
2013-02-13 02:28:49;17.53
2013-02-13 02:29:50;17.59
2013-02-13 02:30:50;17.94
2013-02-13 02:31:52;17.99
2013-02-13 02:32:52;17.81
2013-02-13 02:33:52;17.91
2013-02-13 02:34:53;18.14
2013-02-13 02:35:53;18.04
2013-02-13 02:36:53;17.5
2013-02-13 02:37:54;17.73
2013-02-13 02:38:54;17.62
2013-02-13 02:39:54;17.62
2013-02-13 02:40:55;17.16
2013-02-13 02:41:57;16.96
2013-02-13 02:42:57;16.95
2013-02-13 02:43:57;17.01
2013-02-13 02:44:34;17.21
2013-02-13 02:45:58;17.31
2013-02-13 02:46:58;17.25
2013-02-13 02:47:58;17.43
2013-02-13 02:48:59;17.36
2013-02-13 02:49:59;17.38
2013-02-13 02:50:59;17.35
2013-02-13 02:52:01;17.59
2013-02-13 02:53:02;17.7
2013-02-13 02:54:02;17.67
2013-02-13 02:55:02;17.41
2013-02-13 02:56:03;17.19
2013-02-13 02:57:03;17.03
2013-02-13 02:58:03;17.02
2013-02-13 02:59:03;16.91
2013-02-13 03:00:04;17.09
2013-02-13 03:01:04;17.67
2013-02-13 03:02:06;18.12
2013-02-13 03:03:06;18.07
2013-02-13 03:04:07;18.0
2013-02-13 03:05:07;18.23
2013-02-13 03:06:07;18.18
2013-02-13 03:07:08;18.11
2013-02-13 03:08:08;18.25
2013-02-13 03:09:08;18.23
2013-02-13 03:10:09;18.26
2013-02-13 03:11:09;18.29
2013-02-13 03:12:11;18.26
2013-02-13 03:13:11;18.26
2013-02-13 03:14:11;18.25
2013-02-13 03:15:12;18.25
2013-02-13 03:16:12;18.25
2013-02-13 03:17:12;18.22
2013-02-13 03:18:13;18.12
2013-02-13 03:19:13;17.87
2013-02-13 03:20:13;18.0
2013-02-13 03:21:14;18.18
2013-02-13 03:22:16;18.26
2013-02-13 03:23:16;18.28
2013-02-13 03:24:16;18.26
2013-02-13 03:25:17;18.26
2013-02-13 03:26:17;18.26
2013-02-13 03:27:17;18.29
2013-02-13 03:28:17;18.26
2013-02-13 03:29:18;18.29
2013-02-13 03:30:18;18.25
2013-02-13 03:31:19;18.26
2013-02-13 03:32:21;18.26
2013-02-13 03:33:21;18.25
2013-02-13 03:34:21;18.25
2013-02-13 03:35:21;18.25
2013-02-13 03:36:22;18.2
2013-02-13 03:37:22;18.25
2013-02-13 03:38:22;18.25
2013-02-13 03:39:23;18.25
2013-02-13 03:40:23;18.25
2013-02-13 03:41:23;18.25
2013-02-13 03:42:25;18.25
2013-02-13 03:43:26;18.18
2013-02-13 03:44:26;18.2
2013-02-13 03:45:26;18.26
2013-02-13 03:46:27;18.29
2013-02-13 03:47:27;18.25
2013-02-13 03:48:27;18.25
2013-02-13 03:49:27;18.25
2013-02-13 03:50:28;18.25
2013-02-13 03:51:28;18.25
2013-02-13 03:52:30;18.26
2013-02-13 03:53:30;18.25
2013-02-13 03:54:31;18.26
2013-02-13 03:55:31;18.26
2013-02-13 03:56:31;18.26
2013-02-13 03:57:32;18.25
2013-02-13 03:58:32;18.25
2013-02-13 03:59:32;18.25
2013-02-13 04:00:32;18.2
2013-02-13 04:01:33;18.25
2013-02-13 04:02:35;18.25
2013-02-13 04:03:35;18.25
2013-02-13 04:04:35;18.25
2013-02-13 04:05:36;18.25
2013-02-13 04:06:36;18.25
2013-02-13 04:07:36;18.26
2013-02-13 04:08:37;18.25
2013-02-13 04:09:37;18.26
2013-02-13 04:10:37;18.25
2013-02-13 04:11:38;18.28
2013-02-13 04:12:40;18.29
2013-02-13 04:13:40;18.25
2013-02-13 04:14:40;18.23
2013-02-13 04:15:40;18.22
2013-02-13 04:16:41;18.21
2013-02-13 04:17:41;18.22
2013-02-13 04:18:41;18.23
2013-02-13 04:19:42;18.23
2013-02-13 04:20:42;18.23
2013-02-13 04:21:42;18.21
2013-02-13 04:22:44;18.18
2013-02-13 04:23:45;18.16
2013-02-13 04:24:45;18.16
2013-02-13 04:25:45;18.12
2013-02-13 04:26:46;18.12
2013-02-13 04:27:46;18.04
2013-02-13 04:28:46;17.79
2013-02-13 04:29:46;17.68
2013-02-13 04:30:47;18.0
2013-02-13 04:31:47;18.04
2013-02-13 04:32:49;18.09
2013-02-13 04:33:49;18.01
2013-02-13 04:34:50;18.07
2013-02-13 04:35:50;18.12
2013-02-13 04:36:50;18.16
2013-02-13 04:37:51;18.04
2013-02-13 04:38:51;18.1
2013-02-13 04:39:51;18.16
2013-02-13 04:40:52;18.14
2013-02-13 04:41:52;18.14
2013-02-13 04:42:54;18.1
2013-02-13 04:43:54;18.05
2013-02-13 04:44:54;17.97
2013-02-13 04:45:55;17.89
2013-02-13 04:46:55;17.94
2013-02-13 04:47:55;17.92
2013-02-13 04:48:56;17.84
2013-02-13 04:49:56;18.16
2013-02-13 04:50:56;18.09
2013-02-13 04:51:57;18.07
2013-02-13 04:52:59;17.97
2013-02-13 04:53:59;17.71
2013-02-13 04:54:59;17.63
2013-02-13 04:55:59;17.6
2013-02-13 04:57:00;17.42
2013-02-13 04:58:00;16.55
2013-02-13 04:59:00;15.74
2013-02-13 05:00:01;15.88
2013-02-13 05:01:01;16.77
2013-02-13 05:02:01;17.7
2013-02-13 05:03:03;17.84
2013-02-13 05:04:04;17.54
2013-02-13 05:05:04;16.77
2013-02-13 05:06:04;17.21
2013-02-13 05:07:05;17.86
2013-02-13 05:08:05;17.43
2013-02-13 05:09:05;17.41
2013-02-13 05:10:05;17.54
2013-02-13 05:11:06;17.32
2013-02-13 05:12:06;17.06
2013-02-13 05:13:08;16.26
2013-02-13 05:14:08;15.79
2013-02-13 05:15:09;16.36
2013-02-13 05:16:09;16.71
2013-02-13 05:17:09;16.84
2013-02-13 05:18:10;17.05
2013-02-13 05:19:10;16.78
2013-02-13 05:20:10;16.09
2013-02-13 05:21:11;16.06
2013-02-13 05:22:11;16.62
2013-02-13 05:23:13;16.56
2013-02-13 05:24:13;16.55
2013-02-13 05:25:13;15.98
2013-02-13 05:26:14;15.88
2013-02-13 05:27:14;15.73
2013-02-13 05:28:14;15.65
2013-02-13 05:29:15;15.86
2013-02-13 05:30:15;16.07
2013-02-13 05:31:15;16.46
2013-02-13 05:32:16;17.27
2013-02-13 05:33:18;16.56
2013-02-13 05:34:18;15.83
2013-02-13 05:35:04;16.0
2013-02-13 05:36:19;15.6
2013-02-13 05:37:19;15.61
2013-02-13 05:38:19;16.27
2013-02-13 21:33:19;17.41
2013-02-13 21:34:29;17.51
2013-02-13 21:35:29;17.6
2013-02-13 21:36:31;17.68
2013-02-13 21:37:31;17.71
2013-02-13 21:38:32;17.72
2013-02-13 21:39:32;17.77
2013-02-13 21:40:32;17.74
2013-02-13 21:41:33;17.72
2013-02-13 21:42:33;17.71
2013-02-13 21:43:33;17.64
2013-02-13 21:44:34;17.68
2013-02-13 21:45:34;17.68
2013-02-13 21:46:36;17.71
2013-02-13 21:47:36;17.72
2013-02-13 21:48:36;17.74
2013-02-13 21:49:37;17.74
2013-02-13 21:50:37;17.79
2013-02-13 21:51:37;17.72
2013-02-13 21:52:38;17.77
2013-02-13 21:53:38;17.79
2013-02-13 21:54:14;17.79
2013-02-13 21:55:39;17.83
2013-02-13 21:56:40;17.83
2013-02-13 21:57:41;17.83
2013-02-13 21:58:41;17.86
2013-02-13 21:59:41;17.84
2013-02-13 22:00:42;17.86
2013-02-13 22:01:42;17.88
2013-02-13 22:02:42;17.84
2013-02-13 22:03:43;17.88
2013-02-13 22:04:43;17.88
2013-02-13 22:05:43;17.91
2013-02-13 22:06:45;17.93
2013-02-13 22:07:45;17.93
2013-02-13 22:08:46;17.89
2013-02-13 22:09:46;17.91
2013-02-13 22:10:46;17.89
2013-02-13 22:11:47;17.95
2013-02-13 22:12:47;17.95
2013-02-13 22:13:47;17.95
2013-02-13 22:14:48;17.93
2013-02-13 22:15:48;17.95
2013-02-13 22:16:50;17.93
2013-02-13 22:17:50;17.95
2013-02-13 22:18:30;17.93
2013-02-13 22:19:51;17.93
2013-02-13 22:20:51;17.95
2013-02-13 22:21:52;17.95
2013-02-13 22:22:52;17.95
2013-02-13 22:23:52;17.95
2013-02-13 22:24:52;17.95
2013-02-13 22:25:53;17.95
2013-02-13 22:26:55;17.95
2013-02-13 22:27:55;17.96
2013-02-13 22:28:55;17.98
2013-02-13 22:29:56;17.96
2013-02-13 22:30:56;17.96
2013-02-13 22:31:56;18.05
2013-02-13 22:32:57;17.96
2013-02-13 22:33:57;17.98
2013-02-13 22:34:57;18.0
2013-02-13 22:35:57;17.98
2013-02-13 22:36:59;17.98
2013-02-13 22:38:00;17.98
2013-02-13 22:39:00;18.0
2013-02-13 22:40:00;17.98
2013-02-13 22:41:01;17.98
2013-02-13 22:42:01;18.01
2013-02-13 22:43:01;18.03
2013-02-13 22:44:02;17.98
2013-02-13 22:45:02;18.01
2013-02-13 22:46:02;17.98
2013-02-13 22:47:04;18.01
2013-02-13 22:48:04;18.0
2013-02-13 22:49:05;18.0
2013-02-13 22:50:05;17.96
2013-02-13 22:51:05;18.01
2013-02-13 22:52:06;18.03
2013-02-13 22:53:06;18.01
2013-02-13 22:54:06;18.03
2013-02-13 22:55:07;18.0
2013-02-13 22:56:07;18.01
2013-02-13 22:57:09;18.05
2013-02-13 22:58:09;18.03
2013-02-13 22:59:09;18.05
2013-02-13 23:00:10;18.03
2013-02-13 23:01:10;18.06
2013-02-13 23:02:10;18.06
2013-02-13 23:03:11;18.06
2013-02-13 23:04:11;18.08
2013-02-13 23:05:11;18.06
2013-02-13 23:06:12;18.08
2013-02-13 23:07:14;18.11
2013-02-13 23:08:14;18.15
2013-02-13 23:09:14;18.06
2013-02-13 23:10:14;18.1
2013-02-13 23:11:15;18.06
2013-02-13 23:12:15;18.09
2013-02-13 23:13:15;18.06
2013-02-13 23:14:16;18.09
2013-02-13 23:15:16;18.08
2013-02-13 23:16:16;18.06
2013-02-13 23:17:18;18.08
2013-02-13 23:18:19;18.09
2013-02-13 23:19:19;18.09
2013-02-13 23:20:19;18.06
2013-02-13 23:21:20;18.11
2013-02-13 23:22:20;18.08
2013-02-13 23:23:20;18.11
2013-02-13 23:24:20;18.11
2013-02-13 23:25:21;18.1
2013-02-13 23:26:21;18.11
2013-02-13 23:27:23;18.09
2013-02-13 23:28:23;18.11
2013-02-13 23:29:24;18.09
2013-02-13 23:30:24;18.11
2013-02-13 23:31:07;18.11
2013-02-13 23:32:25;18.1
2013-02-13 23:33:25;18.1
2013-02-13 23:34:25;18.08
2013-02-13 23:35:18;18.1
2013-02-13 23:36:26;18.11
2013-02-13 23:37:28;18.13
2013-02-13 23:38:28;18.1
2013-02-13 23:39:28;18.11
2013-02-13 23:40:29;18.12
2013-02-13 23:41:29;18.11
2013-02-13 23:42:09;18.15
2013-02-13 23:43:30;18.1
2013-02-13 23:44:30;18.1
2013-02-13 23:45:30;18.12
2013-02-13 23:46:20;18.13
2013-02-13 23:47:32;18.13
2013-02-13 23:48:33;18.13
2013-02-13 23:49:33;18.11
2013-02-13 23:50:33;18.11
2013-02-13 23:51:34;18.13
2013-02-13 23:52:34;18.13
2013-02-13 23:53:12;18.12
2013-02-13 23:54:35;18.13
2013-02-13 23:55:35;18.12
2013-02-13 23:56:35;18.13
2013-02-13 23:57:37;18.1
2013-02-13 23:58:37;18.15
2013-02-13 23:59:38;18.12
2013-02-14 00:00:38;18.15
2013-02-14 00:01:38;18.15
2013-02-14 00:02:39;18.15
2013-02-14 00:03:39;18.13
2013-02-14 00:04:14;18.13
2013-02-14 00:05:40;18.13
2013-02-14 00:06:40;18.15
2013-02-14 00:07:42;18.13
2013-02-14 00:08:42;18.15
2013-02-14 00:09:42;18.13
2013-02-14 00:10:43;18.15
2013-02-14 00:11:43;18.13
2013-02-14 00:12:43;18.15
2013-02-14 00:13:44;18.15
2013-02-14 00:14:44;18.17
2013-02-14 00:15:44;18.15
2013-02-14 00:16:45;18.19
2013-02-14 00:17:47;18.17
2013-02-14 00:18:47;18.19
2013-02-14 00:19:47;18.15
2013-02-14 00:20:48;18.15
2013-02-14 00:21:48;18.19
2013-02-14 00:22:48;18.19
2013-02-14 00:23:48;18.17
2013-02-14 00:24:49;18.17
2013-02-14 00:25:49;18.17
2013-02-14 00:26:49;18.17
2013-02-14 00:27:51;18.15
2013-02-14 00:28:52;18.15
2013-02-14 00:29:52;18.17
2013-02-14 00:30:52;18.17
2013-02-14 00:31:53;18.19
2013-02-14 00:32:53;18.19
2013-02-14 00:33:53;18.19
2013-02-14 00:34:54;18.18
2013-02-14 00:35:54;18.18
2013-02-14 00:36:54;18.18
2013-02-14 00:37:56;18.16
2013-02-14 00:38:56;18.18
2013-02-14 00:39:57;18.18
2013-02-14 00:40:57;18.19
2013-02-14 00:41:57;18.21
2013-02-14 00:42:58;18.18
2013-02-14 00:43:58;18.16
2013-02-14 00:44:58;18.16
2013-02-14 00:45:59;18.18
2013-02-14 00:46:59;18.18
2013-02-14 00:48:01;18.18
2013-02-14 00:49:01;18.16
2013-02-14 00:50:01;18.18
2013-02-14 00:51:02;18.16
2013-02-14 00:52:02;18.16
2013-02-14 00:53:02;18.19
2013-02-14 00:54:03;18.19
2013-02-14 00:55:03;18.16
2013-02-14 00:56:03;18.19
2013-02-14 00:57:04;18.16
2013-02-14 00:57:38;18.16
2013-02-14 00:59:06;18.18
2013-02-14 01:00:06;18.19
2013-02-14 01:01:06;18.18
2013-02-14 01:02:07;18.18
2013-02-14 01:03:07;18.16
2013-02-14 01:04:07;18.18
2013-02-14 01:05:08;18.21
2013-02-14 01:06:08;18.16
2013-02-14 01:07:08;18.19
2013-02-14 01:08:10;18.18
2013-02-14 01:09:11;18.19
2013-02-14 01:10:11;18.16
2013-02-14 01:11:11;18.19
2013-02-14 01:12:11;18.18
2013-02-14 01:13:12;18.19
2013-02-14 01:14:12;18.18
2013-02-14 01:15:12;18.18
2013-02-14 01:16:13;18.19
2013-02-14 01:17:13;18.18
2013-02-14 01:18:15;18.16
2013-02-14 01:19:15;18.21
2013-02-14 01:20:16;18.18
2013-02-14 01:21:16;18.18
2013-02-14 01:22:16;18.18
2013-02-14 01:23:17;18.16
2013-02-14 01:24:17;18.16
2013-02-14 01:25:17;18.18
2013-02-14 01:26:18;18.16
2013-02-14 01:27:18;18.16
2013-02-14 01:28:20;18.18
2013-02-14 01:29:20;18.16
2013-02-14 01:30:20;18.14
2013-02-14 01:31:21;18.16
2013-02-14 01:32:21;18.16
2013-02-14 01:33:21;18.16
2013-02-14 01:34:22;18.16
2013-02-14 01:35:22;18.16
2013-02-14 01:36:22;18.16
2013-02-14 01:37:23;18.16
2013-02-14 01:38:17;18.16
2013-02-14 01:39:25;18.18
2013-02-14 01:40:25;18.16
2013-02-14 01:41:25;18.16
2013-02-14 01:42:26;18.21
2013-02-14 01:43:26;18.18
2013-02-14 01:44:26;18.19
2013-02-14 01:45:27;18.2
2013-02-14 01:46:27;18.19
2013-02-14 01:47:27;18.16
2013-02-14 01:48:29;18.16
2013-02-14 01:49:30;18.19
2013-02-14 01:50:30;18.21
2013-02-14 01:51:30;18.18
2013-02-14 01:52:30;18.18
2013-02-14 01:53:31;18.18
2013-02-14 01:54:31;18.19
2013-02-14 01:55:31;18.21
2013-02-14 01:56:32;18.21
2013-02-14 01:57:32;18.2
2013-02-14 01:58:34;18.18
2013-02-14 01:59:12;18.2
2013-02-14 02:00:35;18.21
2013-02-14 02:01:35;18.23
2013-02-14 02:02:35;18.2
2013-02-14 02:03:23;18.2
2013-02-14 02:04:36;18.18
2013-02-14 02:05:36;18.2
2013-02-14 02:06:36;18.18
2013-02-14 02:07:37;18.23
2013-02-14 02:08:39;18.2
2013-02-14 02:09:39;18.18
2013-02-14 02:10:39;18.18
2013-02-14 02:11:40;18.21
2013-02-14 02:12:40;18.21
2013-02-14 02:13:40;18.21
2013-02-14 02:14:41;18.23
2013-02-14 02:15:41;18.21
2013-02-14 02:16:41;18.2
2013-02-14 02:17:41;18.25
2013-02-14 02:18:43;18.21
2013-02-14 02:19:44;18.23
2013-02-14 02:20:44;18.25
2013-02-14 02:21:44;18.2
2013-02-14 02:22:45;18.23
2013-02-14 02:23:45;18.23
2013-02-14 02:24:45;18.25
2013-02-14 02:25:46;18.2
2013-02-14 02:26:46;18.2
2013-02-14 02:27:46;18.22
2013-02-14 02:28:48;18.21
2013-02-14 02:29:48;18.2
2013-02-14 02:30:49;18.23
2013-02-14 02:31:49;18.19
2013-02-14 02:32:49;18.2
2013-02-14 02:33:50;18.25
2013-02-14 02:34:50;18.2
2013-02-14 02:35:50;18.21
2013-02-14 02:36:51;18.23
2013-02-14 02:37:51;18.23
2013-02-14 02:38:53;18.21
2013-02-14 02:39:53;18.21
2013-02-14 02:40:53;18.21
2013-02-14 02:41:54;18.21
2013-02-14 02:42:54;18.22
2013-02-14 02:43:54;18.23
2013-02-14 02:44:55;18.22
2013-02-14 02:45:55;18.23
2013-02-14 02:46:55;18.23
2013-02-14 02:47:56;18.22
2013-02-14 02:48:34;18.23
2013-02-14 02:49:58;18.25
2013-02-14 02:50:58;18.2
2013-02-14 02:51:58;18.23
2013-02-14 02:52:59;18.23
2013-02-14 02:53:59;18.22
2013-02-14 02:54:59;18.22
2013-02-14 02:56:00;18.19
2013-02-14 02:57:00;18.23
2013-02-14 02:58:00;18.23
2013-02-14 02:59:02;18.23
2013-02-14 03:00:03;18.16
2013-02-14 03:01:03;18.25
2013-02-14 03:02:03;18.25
2013-02-14 03:03:03;18.23
2013-02-14 03:04:04;18.25
2013-02-14 03:05:04;18.22
2013-02-14 03:06:04;18.23
2013-02-14 03:07:05;18.22
2013-02-14 03:08:05;18.25
2013-02-14 03:09:07;18.25
2013-02-14 03:10:07;18.23
2013-02-14 03:11:08;18.22
2013-02-14 03:12:08;18.23
2013-02-14 03:13:08;18.21
2013-02-14 03:14:09;18.24
2013-02-14 03:15:09;18.21
2013-02-14 03:16:09;18.24
2013-02-14 03:17:09;18.17
2013-02-14 03:18:10;18.2
2013-02-14 03:19:12;18.24
2013-02-14 03:20:12;18.19
2013-02-14 03:21:12;18.2
2013-02-14 03:22:13;18.24
2013-02-14 03:23:13;18.22
2013-02-14 03:24:13;18.22
2013-02-14 03:25:14;18.22
2013-02-14 03:26:14;18.19
2013-02-14 03:27:02;18.22
2013-02-14 03:28:15;18.2
2013-02-14 03:29:16;18.21
2013-02-14 03:30:17;18.21
2013-02-14 03:31:17;18.21
2013-02-14 03:32:17;18.22
2013-02-14 03:33:18;18.22
2013-02-14 03:34:18;18.22
2013-02-14 03:35:18;18.21
2013-02-14 03:36:19;18.22
2013-02-14 03:37:19;18.22
2013-02-14 03:38:19;18.21
2013-02-14 03:39:21;18.24
2013-02-14 03:40:22;18.24
2013-02-14 03:41:22;18.19
2013-02-14 03:42:22;18.24
2013-02-14 03:43:22;18.22
2013-02-14 03:44:23;18.22
2013-02-14 03:45:23;18.24
2013-02-14 03:46:23;18.24
2013-02-14 03:47:24;18.24
2013-02-14 03:48:24;18.21
2013-02-14 03:49:26;18.24
2013-02-14 03:50:26;18.22
2013-02-14 03:51:27;18.24
2013-02-14 03:52:27;18.24
2013-02-14 03:53:27;18.22
2013-02-14 03:54:28;18.22
2013-02-14 03:55:28;18.22
2013-02-14 03:56:28;18.2
2013-02-14 03:57:28;18.24
2013-02-14 03:58:29;18.19
2013-02-14 03:59:31;18.22
2013-02-14 04:00:31;18.22
2013-02-14 04:01:31;18.21
2013-02-14 04:02:32;18.22
2013-02-14 04:03:32;18.22
2013-02-14 04:04:32;18.24
2013-02-14 04:05:33;18.22
2013-02-14 04:06:33;18.24
2013-02-14 04:07:33;18.24
2013-02-14 04:08:34;18.22
2013-02-14 04:09:35;18.22
2013-02-14 04:10:36;18.22
2013-02-14 04:11:36;18.24
2013-02-14 04:12:36;18.22
2013-02-14 04:13:37;18.19
2013-02-14 04:14:37;18.22
2013-02-14 04:15:37;18.21
2013-02-14 04:16:38;18.21
2013-02-14 04:17:38;18.22
2013-02-14 04:18:14;18.21
2013-02-14 04:19:40;18.2
2013-02-14 04:20:41;18.19
2013-02-14 04:21:41;18.22
2013-02-14 04:22:41;18.21
2013-02-14 04:23:41;18.22
2013-02-14 04:24:42;18.22
2013-02-14 04:25:42;18.22
2013-02-14 04:26:42;18.22
2013-02-14 04:27:43;18.21
2013-02-14 04:28:43;18.22
2013-02-14 04:29:45;18.21
2013-02-14 04:30:45;18.17
2013-02-14 04:31:46;18.2
2013-02-14 04:32:46;18.21
2013-02-14 04:33:46;18.22
2013-02-14 04:34:47;18.24
2013-02-14 04:35:47;18.24
2013-02-14 04:36:48;18.19
2013-02-14 04:37:48;18.24
2013-02-14 04:38:48;18.22
2013-02-14 04:39:50;18.22
2013-02-14 04:40:51;18.24
2013-02-14 04:41:51;18.21
2013-02-14 04:42:51;18.22
2013-02-14 04:43:51;18.21
2013-02-14 04:44:52;18.22
2013-02-14 04:45:52;18.22
2013-02-14 04:46:52;18.21
2013-02-14 04:47:53;18.22
2013-02-14 04:48:53;18.21
2013-02-14 04:49:55;18.22
2013-02-14 04:50:52;18.21
2013-02-14 04:51:56;18.22
2013-02-14 04:52:56;18.21
2013-02-14 04:53:56;18.21
2013-02-14 04:54:33;18.22
2013-02-14 04:55:57;18.24
2013-02-14 04:56:57;18.24
2013-02-14 04:57:57;18.21
2013-02-14 04:58:58;18.22
2013-02-14 05:00:00;18.22
2013-02-14 05:01:00;18.22
2013-02-14 05:02:00;18.2
2013-02-14 05:03:01;18.24
2013-02-14 05:04:01;18.2
2013-02-14 05:05:01;18.19
2013-02-14 05:06:02;18.19
2013-02-14 05:07:02;18.21
2013-02-14 05:08:02;18.2
2013-02-14 05:09:02;18.22
2013-02-14 05:10:04;18.17
2013-02-14 05:11:05;18.2
2013-02-14 05:12:05;18.2
2013-02-14 05:13:05;18.17
2013-02-14 05:14:06;18.17
2013-02-14 05:15:06;18.17
2013-02-14 05:16:06;18.15
2013-02-14 05:17:07;18.15
2013-02-14 05:18:07;18.15
2013-02-14 05:19:07;18.15
2013-02-14 05:20:09;18.17
2013-02-14 05:21:09;18.15
2013-02-14 05:22:10;18.17
2013-02-14 05:23:10;18.15
2013-02-14 05:24:10;18.15
2013-02-14 05:25:11;18.15
2013-02-14 05:26:11;18.15
2013-02-14 05:27:11;18.15
2013-02-14 05:28:12;18.15
2013-02-14 05:29:12;18.15
2013-02-14 05:30:14;18.17
2013-02-14 05:31:14;18.15
2013-02-14 05:32:14;18.15
2013-02-14 05:33:15;18.15
2013-02-14 05:34:15;18.15
2013-02-14 05:35:15;18.13
2013-02-14 05:36:16;18.13
2013-02-14 05:37:16;18.13
2013-02-14 22:34:58;17.73
2013-02-14 22:35:59;17.71
2013-02-14 22:36:59;17.65
2013-02-14 22:37:59;17.65
2013-02-14 22:39:00;17.68
2013-02-14 22:40:00;17.65
2013-02-14 22:41:00;17.67
2013-02-14 22:42:01;17.65
2013-02-14 22:43:01;17.65
2013-02-14 22:44:03;17.67
2013-02-14 22:45:03;17.7
2013-02-14 22:46:03;17.73
2013-02-14 22:47:04;17.71
2013-02-14 22:48:04;17.73
2013-02-14 22:49:04;17.76
2013-02-14 22:50:05;17.73
2013-02-14 22:51:05;17.8
2013-02-14 22:52:05;17.73
2013-02-14 22:53:06;17.76
2013-02-14 22:53:39;17.76
2013-02-14 22:55:08;17.78
2013-02-14 22:56:08;17.76
2013-02-14 22:57:08;17.73
2013-02-14 22:58:09;17.71
2013-02-14 22:59:09;17.76
2013-02-14 23:00:09;17.73
2013-02-14 23:01:10;17.76
2013-02-14 23:02:10;17.83
2013-02-14 23:03:10;17.76
2013-02-14 23:04:12;17.84
2013-02-14 23:05:11;17.84
2013-02-14 23:06:13;17.86
2013-02-14 23:07:13;17.86
2013-02-14 23:08:13;17.9
2013-02-14 23:09:14;17.88
2013-02-14 23:10:14;17.93
2013-02-14 23:11:14;17.91
2013-02-14 23:12:15;17.87
2013-02-14 23:13:15;17.93
2013-02-14 23:14:17;17.9
2013-02-14 23:15:17;17.9
2013-02-14 23:16:14;17.91
2013-02-14 23:17:18;17.93
2013-02-14 23:18:18;17.91
2013-02-14 23:19:18;17.93
2013-02-14 23:20:19;17.93
2013-02-14 23:21:19;17.91
2013-02-14 23:22:19;17.95
2013-02-14 23:23:20;17.95
2013-02-14 23:24:22;17.95
2013-02-14 23:25:22;17.93
2013-02-14 23:26:22;17.95
2013-02-14 23:27:16;17.95
2013-02-14 23:28:23;17.97
2013-02-14 23:29:23;17.96
2013-02-14 23:30:23;17.98
2013-02-14 23:31:24;17.96
2013-02-14 23:32:24;17.96
2013-02-14 23:33:24;17.98
2013-02-14 23:34:08;18.0
2013-02-14 23:35:27;17.98
2013-02-14 23:36:27;17.96
2013-02-14 23:37:27;17.96
2013-02-14 23:38:19;17.98
2013-02-14 23:39:28;18.01
2013-02-14 23:40:28;17.98
2013-02-14 23:41:28;18.01
2013-02-14 23:42:29;18.0
2013-02-14 23:43:29;18.0
2013-02-14 23:44:31;18.0
2013-02-14 23:45:31;18.0
2013-02-14 23:46:32;17.98
2013-02-14 23:47:32;18.0
2013-02-14 23:48:32;18.0
2013-02-14 23:49:33;17.98
2013-02-14 23:50:33;18.0
2013-02-14 23:51:33;17.98
2013-02-14 23:52:33;18.0
2013-02-14 23:53:34;18.0
2013-02-14 23:54:36;18.0
2013-02-14 23:55:36;18.05
2013-02-14 23:56:36;17.98
2013-02-14 23:57:37;18.0
2013-02-14 23:58:37;17.98
2013-02-14 23:59:37;18.03
2013-02-15 00:00:38;18.03
2013-02-15 00:01:38;18.05
2013-02-15 00:02:38;18.03
2013-02-15 00:03:38;18.0
2013-02-15 00:04:40;18.01
2013-02-15 00:05:41;18.01
2013-02-15 00:06:41;18.05
2013-02-15 00:07:41;18.03
2013-02-15 00:08:42;18.03
2013-02-15 00:09:42;18.01
2013-02-15 00:10:42;18.05
2013-02-15 00:11:43;18.0
2013-02-15 00:12:43;18.0
2013-02-15 00:13:43;18.03
2013-02-15 00:14:45;18.05
2013-02-15 00:15:45;18.05
2013-02-15 00:16:46;18.03
2013-02-15 00:17:46;18.01
2013-02-15 00:18:46;18.05
2013-02-15 00:19:47;18.03
2013-02-15 00:20:47;18.0
2013-02-15 00:21:47;18.01
2013-02-15 00:22:48;18.03
2013-02-15 00:23:48;18.01
2013-02-15 00:24:50;18.05
2013-02-15 00:25:50;18.01
2013-02-15 00:26:50;18.05
2013-02-15 00:27:51;18.05
2013-02-15 00:28:51;18.03
2013-02-15 00:29:51;18.05
2013-02-15 00:30:52;18.05
2013-02-15 00:31:52;18.05
2013-02-15 00:32:52;18.05
2013-02-15 00:33:53;18.05
2013-02-15 00:34:55;18.05
2013-02-15 00:35:55;18.05
2013-02-15 00:36:55;18.05
2013-02-15 00:37:55;18.05
2013-02-15 00:38:56;18.05
2013-02-15 00:39:56;18.06
2013-02-15 00:40:56;18.06
2013-02-15 00:41:57;18.06
2013-02-15 00:42:57;18.06
2013-02-15 00:43:57;18.05
2013-02-15 00:44:59;18.08
2013-02-15 00:46:00;18.08
2013-02-15 00:47:00;18.06
2013-02-15 00:48:00;18.08
2013-02-15 00:49:00;18.06
2013-02-15 00:50:01;18.08
2013-02-15 00:51:01;18.08
2013-02-15 00:52:01;18.06
2013-02-15 00:53:02;18.09
2013-02-15 00:54:02;18.09
2013-02-15 00:55:04;18.08
2013-02-15 00:56:04;18.11
2013-02-15 00:57:05;18.06
2013-02-15 00:58:05;18.06
2013-02-15 00:58:57;18.08
2013-02-15 01:00:06;18.08
2013-02-15 01:01:06;18.06
2013-02-15 01:02:06;18.08
2013-02-15 01:02:38;18.08
2013-02-15 01:04:07;18.08
2013-02-15 01:05:09;18.08
2013-02-15 01:06:09;18.13
2013-02-15 01:07:09;18.08
2013-02-15 01:08:10;18.11
2013-02-15 01:09:10;18.08
2013-02-15 01:10:10;18.09
2013-02-15 01:11:11;18.1
2013-02-15 01:12:11;18.07
2013-02-15 01:13:11;18.1
2013-02-15 01:14:12;18.12
2013-02-15 01:15:13;18.12
2013-02-15 01:16:14;18.09
2013-02-15 01:17:14;18.1
2013-02-15 01:18:14;18.1
2013-02-15 01:19:15;18.09
2013-02-15 01:20:15;18.07
2013-02-15 01:21:15;18.07
2013-02-15 01:22:16;18.07
2013-02-15 01:23:16;18.09
2013-02-15 01:24:16;18.07
2013-02-15 01:25:18;18.09
2013-02-15 01:26:18;18.09
2013-02-15 01:27:19;18.07
2013-02-15 01:28:19;18.09
2013-02-15 01:29:19;18.1
2013-02-15 01:30:20;18.12
2013-02-15 01:31:20;18.09
2013-02-15 01:32:20;18.1
2013-02-15 01:33:21;18.09
2013-02-15 01:34:21;18.12
2013-02-15 01:35:23;18.07
2013-02-15 01:36:23;18.1
2013-02-15 01:37:23;18.09
2013-02-15 01:38:24;18.09
2013-02-15 01:39:24;18.09
2013-02-15 01:40:24;18.07
2013-02-15 01:41:25;18.1
2013-02-15 01:42:25;18.09
2013-02-15 01:43:25;18.12
2013-02-15 01:44:26;18.11
2013-02-15 01:45:28;18.12
2013-02-15 01:46:28;18.07
2013-02-15 01:47:28;18.09
2013-02-15 01:48:28;18.09
2013-02-15 01:49:29;18.11
2013-02-15 01:50:29;18.1
2013-02-15 01:51:29;18.07
2013-02-15 01:52:30;18.12
2013-02-15 01:53:30;18.09
2013-02-15 01:54:30;18.12
2013-02-15 01:55:32;18.12
2013-02-15 01:56:33;18.12
2013-02-15 01:57:33;18.11
2013-02-15 01:58:33;18.12
2013-02-15 01:59:34;18.11
2013-02-15 02:00:34;18.12
2013-02-15 02:01:34;18.12
2013-02-15 02:02:35;18.14
2013-02-15 02:03:35;18.09
2013-02-15 02:04:12;18.12
2013-02-15 02:05:37;18.14
2013-02-15 02:06:37;18.11
2013-02-15 02:07:38;18.12
2013-02-15 02:08:38;18.14
2013-02-15 02:09:38;18.11
2013-02-15 02:10:39;18.14
2013-02-15 02:11:39;18.14
2013-02-15 02:12:39;18.12
2013-02-15 02:13:40;18.14
2013-02-15 02:14:40;18.16
2013-02-15 02:15:42;18.09
2013-02-15 02:16:42;18.14
2013-02-15 02:17:26;18.12
2013-02-15 02:18:43;18.14
2013-02-15 02:19:43;18.12
2013-02-15 02:20:43;18.16
2013-02-15 02:21:44;18.12
2013-02-15 02:22:44;18.15
2013-02-15 02:23:44;18.15
2013-02-15 02:24:45;18.15
2013-02-15 02:25:47;18.13
2013-02-15 02:26:47;18.15
2013-02-15 02:27:47;18.13
2013-02-15 02:28:48;18.15
2013-02-15 02:29:48;18.13
2013-02-15 02:30:48;18.13
2013-02-15 02:31:48;18.15
2013-02-15 02:32:49;18.12
2013-02-15 02:33:49;18.15
2013-02-15 02:34:49;18.13
2013-02-15 02:35:51;18.13
2013-02-15 02:36:52;18.13
2013-02-15 02:37:52;18.15
2013-02-15 02:38:52;18.13
2013-02-15 02:39:53;18.13
2013-02-15 02:40:53;18.15
2013-02-15 02:41:53;18.13
2013-02-15 02:42:53;18.15
2013-02-15 02:43:54;18.12
2013-02-15 02:44:54;18.15
2013-02-15 02:45:56;18.15
2013-02-15 02:46:56;18.13
2013-02-15 02:47:57;18.15
2013-02-15 02:48:57;18.15
2013-02-15 02:49:53;18.13
2013-02-15 02:50:58;18.15
2013-02-15 02:51:58;18.12
2013-02-15 02:52:58;18.13
2013-02-15 02:53:34;18.13
2013-02-15 02:54:59;18.13
2013-02-15 02:56:01;18.12
2013-02-15 02:57:01;18.13
2013-02-15 02:58:01;18.12
2013-02-15 02:59:02;18.13
2013-02-15 03:00:02;18.12
2013-02-15 03:01:02;18.13
2013-02-15 03:02:03;18.12
2013-02-15 03:03:03;18.15
2013-02-15 03:04:03;18.13
2013-02-15 03:05:04;18.12
2013-02-15 03:06:06;18.12
2013-02-15 03:07:06;18.12
2013-02-15 03:08:06;18.13
2013-02-15 03:09:06;18.13
2013-02-15 03:10:07;18.15
2013-02-15 03:11:07;18.12
2013-02-15 03:12:07;18.13
2013-02-15 03:13:08;18.12
2013-02-15 03:14:08;18.15
2013-02-15 03:15:08;18.15
2013-02-15 03:16:10;18.15
2013-02-15 03:17:11;18.15
2013-02-15 03:18:11;18.15
2013-02-15 03:19:11;18.13
2013-02-15 03:20:11;18.15
2013-02-15 03:21:12;18.13
2013-02-15 03:22:12;18.15
2013-02-15 03:23:12;18.12
2013-02-15 03:24:13;18.15
2013-02-15 03:25:13;18.13
2013-02-15 03:26:15;18.15
2013-02-15 03:27:15;18.13
2013-02-15 03:28:16;18.13
2013-02-15 03:29:16;18.1
2013-02-15 03:30:16;18.13
2013-02-15 03:31:17;18.13
2013-02-15 03:32:17;18.15
2013-02-15 03:33:17;18.13
2013-02-15 03:34:18;18.1
2013-02-15 03:35:18;18.15
2013-02-15 03:36:20;18.13
2013-02-15 03:37:20;18.13
2013-02-15 03:38:20;18.15
2013-02-15 03:39:21;18.13
2013-02-15 03:40:21;18.12
2013-02-15 03:41:21;18.13
2013-02-15 03:42:22;18.12
2013-02-15 03:43:22;18.11
2013-02-15 03:44:22;18.13
2013-02-15 03:45:23;18.1
2013-02-15 03:46:25;18.13
2013-02-15 03:47:25;18.12
2013-02-15 03:48:25;18.12
2013-02-15 03:49:26;18.13
2013-02-15 03:50:26;18.13
2013-02-15 03:51:26;18.13
2013-02-15 03:52:27;18.12
2013-02-15 03:53:27;18.1
2013-02-15 03:54:27;18.13
2013-02-15 03:55:28;18.12
2013-02-15 03:56:30;18.15
2013-02-15 03:57:30;18.13
2013-02-15 03:58:30;18.13
2013-02-15 03:59:31;18.13
2013-02-15 04:00:31;18.1
2013-02-15 04:01:31;18.13
2013-02-15 04:02:31;18.13
2013-02-15 04:03:32;18.12
2013-02-15 04:04:32;18.15
2013-02-15 04:05:32;18.12
2013-02-15 04:06:34;18.12
2013-02-15 04:07:35;18.1
2013-02-15 04:08:35;18.08
2013-02-15 04:09:35;18.13
2013-02-15 04:10:36;18.13
2013-02-15 04:11:36;18.1
2013-02-15 04:12:36;18.1
2013-02-15 04:13:36;18.1
2013-02-15 04:14:37;18.08
2013-02-15 04:15:37;18.12
2013-02-15 04:16:39;18.11
2013-02-15 04:17:39;18.11
2013-02-15 04:18:40;18.13
2013-02-15 04:19:40;18.09
2013-02-15 04:20:40;18.13
2013-02-15 04:21:41;18.11
2013-02-15 04:22:41;18.11
2013-02-15 04:23:41;18.12
2013-02-15 04:24:42;18.13
2013-02-15 04:25:42;18.12
2013-02-15 04:26:44;18.15
2013-02-15 04:27:44;18.1
2013-02-15 04:28:44;18.12
2013-02-15 04:29:45;18.13
2013-02-15 04:30:45;18.12
2013-02-15 04:31:45;18.13
2013-02-15 04:32:46;18.13
2013-02-15 04:33:46;18.13
2013-02-15 04:34:46;18.1
2013-02-15 04:35:47;18.11
2013-02-15 04:36:49;18.11
2013-02-15 04:37:49;18.08
2013-02-15 04:38:49;18.06
2013-02-15 04:39:49;18.1
2013-02-15 04:40:50;18.1
2013-02-15 04:41:50;18.08
2013-02-15 04:42:50;18.1
2013-02-15 04:43:51;18.08
2013-02-15 04:44:51;18.08
2013-02-15 04:45:51;18.1
2013-02-15 04:46:53;18.1
2013-02-15 04:47:54;18.15
2013-02-15 04:48:54;18.11
2013-02-15 04:49:54;18.08
2013-02-15 04:50:55;18.11
2013-02-15 04:51:55;18.13
2013-02-15 04:52:55;18.12
2013-02-15 04:53:55;18.08
2013-02-15 04:54:56;18.15
2013-02-15 04:55:56;18.11
2013-02-15 04:56:58;18.15
2013-02-15 04:57:58;18.13
2013-02-15 04:58:59;18.11
2013-02-15 04:59:59;18.11
2013-02-15 05:00:59;18.11
2013-02-15 05:02:00;18.1
2013-02-15 05:03:00;18.08
2013-02-15 05:04:00;18.11
2013-02-15 05:05:01;18.11
2013-02-15 05:06:01;18.06
2013-02-15 05:07:03;18.09
2013-02-15 05:08:03;18.09
2013-02-15 05:09:04;18.09
2013-02-15 05:10:04;18.06
2013-02-15 05:11:04;18.08
2013-02-15 05:12:05;18.06
2013-02-15 05:13:05;18.06
2013-02-15 05:14:05;18.06
2013-02-15 05:15:06;18.06
2013-02-15 05:16:06;18.06
2013-02-15 05:17:08;18.06
2013-02-15 05:18:08;18.08
2013-02-15 05:19:08;18.06
2013-02-15 05:20:09;18.06
2013-02-15 05:21:09;18.06
2013-02-15 05:22:09;18.05
2013-02-15 05:23:10;18.06
2013-02-15 05:24:10;18.05
2013-02-15 05:25:10;18.06
2013-02-15 05:26:11;18.08
2013-02-15 05:27:12;18.06
2013-02-15 05:28:13;18.06
2013-02-15 05:29:13;18.06
2013-02-15 05:30:13;18.03
2013-02-15 05:31:14;18.05
2013-02-15 05:32:14;18.05
2013-02-15 05:33:14;18.05
2013-02-15 05:34:15;18.07
2013-02-15 05:35:15;18.05
2013-02-15 05:36:15;18.05
2013-02-17 00:32:38;18.07
2013-02-17 00:33:40;18.07
2013-02-17 00:34:40;18.08
2013-02-17 00:35:41;18.06
2013-02-17 00:36:41;18.06
2013-02-17 00:37:41;18.07
2013-02-17 00:38:42;18.07
2013-02-17 00:39:42;18.07
2013-02-17 00:40:42;18.07
2013-02-17 00:41:42;18.09
2013-02-17 00:42:43;18.06
2013-02-17 00:43:45;18.06
2013-02-17 00:44:45;18.06
2013-02-17 00:45:45;18.06
2013-02-17 00:46:46;18.06
2013-02-17 00:47:46;18.06
2013-02-17 00:48:46;18.04
2013-02-17 00:49:47;18.04
2013-02-17 00:50:47;18.06
2013-02-17 00:51:47;18.02
2013-02-17 00:52:47;18.06
2013-02-17 00:53:49;18.04
2013-02-17 00:54:50;18.06
2013-02-17 00:55:50;18.04
2013-02-17 00:56:50;18.06
2013-02-17 00:57:51;18.04
2013-02-17 00:58:51;18.05
2013-02-17 00:59:51;17.98
2013-02-17 01:00:52;18.05
2013-02-17 01:01:52;18.01
2013-02-17 01:02:52;18.0
2013-02-17 01:03:54;18.03
2013-02-17 01:04:54;18.05
2013-02-17 01:05:55;18.02
2013-02-17 01:06:55;18.03
2013-02-17 01:07:55;18.02
2013-02-17 01:08:56;18.03
2013-02-17 01:09:56;18.03
2013-02-17 01:10:56;18.0
2013-02-17 01:11:57;17.98
2013-02-17 01:12:57;18.01
2013-02-17 01:13:59;17.96
2013-02-17 01:14:59;18.01
2013-02-17 01:15:59;18.01
2013-02-17 01:17:00;18.0
2013-02-17 01:18:00;17.98
2013-02-17 01:19:00;18.03
2013-02-17 01:20:01;17.96
2013-02-17 01:21:01;17.98
2013-02-17 01:22:01;18.03
2013-02-17 01:23:02;17.98
2013-02-17 01:24:04;17.98
2013-02-17 01:25:04;18.01
2013-02-17 01:26:04;17.96
2013-02-17 01:27:04;18.01
2013-02-17 01:28:05;17.98
2013-02-17 01:29:05;18.0
2013-02-17 01:30:05;18.01
2013-02-17 01:31:06;18.01
2013-02-17 01:32:06;18.0
2013-02-17 01:33:06;18.05
2013-02-17 01:34:08;18.03
2013-02-17 01:35:09;18.03
2013-02-17 01:36:09;18.01
2013-02-17 01:37:09;18.03
2013-02-17 01:38:09;18.03
2013-02-17 01:39:10;18.0
2013-02-17 01:40:10;18.03
2013-02-17 01:41:10;18.05
2013-02-17 01:42:11;18.01
2013-02-17 01:43:11;18.0
2013-02-17 01:44:13;18.05
2013-02-17 01:45:13;18.03
2013-02-17 01:46:14;18.03
2013-02-17 01:47:14;18.01
2013-02-17 01:48:14;18.01
2013-02-17 01:49:14;18.01
2013-02-17 01:50:15;18.03
2013-02-17 01:51:15;18.03
2013-02-17 01:52:15;18.05
2013-02-17 01:53:16;18.04
2013-02-17 01:54:18;18.06
2013-02-17 01:55:18;18.06
2013-02-17 01:56:18;18.08
2013-02-17 01:57:19;18.06
2013-02-17 01:58:19;18.06
2013-02-17 01:59:19;18.08
2013-02-17 02:00:19;18.06
2013-02-17 02:01:20;18.06
2013-02-17 02:02:20;18.05
2013-02-17 02:03:20;18.05
2013-02-17 02:04:22;18.05
2013-02-17 02:05:23;18.0
2013-02-17 02:06:23;18.03
2013-02-17 02:07:23;18.0
2013-02-17 02:08:24;18.03
2013-02-17 02:09:24;18.0
2013-02-17 02:10:24;18.03
2013-02-17 02:11:24;18.0
2013-02-17 02:12:25;18.01
2013-02-17 02:13:25;17.98
2013-02-17 02:14:27;18.0
2013-02-17 02:15:27;18.01
2013-02-17 02:16:28;18.0
2013-02-17 02:17:28;18.0
2013-02-17 02:18:28;17.98
2013-02-17 02:19:29;18.01
2013-02-17 02:20:29;18.01
2013-02-17 02:21:29;17.98
2013-02-17 02:22:29;18.01
2013-02-17 02:23:30;17.98
2013-02-17 02:24:32;17.98
2013-02-17 02:25:32;18.0
2013-02-17 02:26:32;17.96
2013-02-17 02:27:33;17.98
2013-02-17 02:28:33;18.05
2013-02-17 02:29:33;18.0
2013-02-17 02:30:34;18.01
2013-02-17 02:31:34;18.01
2013-02-17 02:32:34;18.05
2013-02-17 02:33:35;18.01
2013-02-17 02:34:37;18.03
2013-02-17 02:35:37;18.01
2013-02-17 02:36:37;18.0
2013-02-17 02:37:37;18.05
2013-02-17 02:38:38;18.0
2013-02-17 02:39:38;18.0
2013-02-17 02:40:38;18.01
2013-02-17 02:41:39;17.96
2013-02-17 02:42:39;17.98
2013-02-17 02:43:39;17.98
2013-02-17 02:44:41;18.0
2013-02-17 02:45:42;17.98
2013-02-17 02:46:42;18.0
2013-02-17 02:47:42;17.98
2013-02-17 02:48:42;17.98
2013-02-17 02:49:43;18.0
2013-02-17 02:50:43;17.96
2013-02-17 02:51:43;17.98
2013-02-17 02:52:44;17.98
2013-02-17 02:53:44;17.96
2013-02-17 02:54:46;18.01
2013-02-17 02:55:46;18.01
2013-02-17 02:56:47;17.96
2013-02-17 02:57:47;17.96
2013-02-17 02:58:47;18.01
2013-02-17 02:59:48;17.98
2013-02-17 03:00:48;17.98
2013-02-17 03:01:48;17.96
2013-02-17 03:02:49;17.98
2013-02-17 03:03:49;17.96
2013-02-17 03:04:51;17.95
2013-02-17 03:05:51;17.91
2013-02-17 03:06:51;17.91
2013-02-17 03:07:52;17.89
2013-02-17 03:08:52;17.95
2013-02-17 03:09:52;17.88
2013-02-17 03:10:53;17.87
2013-02-17 03:11:53;17.88
2013-02-17 03:12:53;17.86
2013-02-17 03:13:54;17.84
2013-02-17 03:14:55;17.86
2013-02-17 03:15:56;17.86
2013-02-17 03:16:56;17.86
2013-02-17 03:17:56;17.83
2013-02-17 03:18:57;17.73
2013-02-17 03:19:57;17.62
2013-02-17 03:20:57;17.59
2013-02-17 03:21:58;17.62
2013-02-17 03:22:58;17.71
2013-02-17 03:23:58;17.78
2013-02-17 03:25:00;17.88
2013-02-17 03:26:00;17.93
2013-02-17 03:27:01;17.84
2013-02-17 03:28:01;17.88
2013-02-17 03:29:01;17.83
2013-02-17 03:30:02;17.81
2013-02-17 03:31:02;17.74
2013-02-17 03:32:02;17.8
2013-02-17 03:33:03;17.73
2013-02-17 03:34:03;17.71
2013-02-17 03:35:05;17.73
2013-02-17 03:36:05;17.62
2013-02-17 03:37:05;17.43
2013-02-17 03:38:06;17.36
2013-02-17 03:39:06;17.36
2013-02-17 03:40:06;17.46
2013-02-17 03:41:07;17.5
2013-02-17 03:42:07;17.44
2013-02-17 03:43:07;17.28
2013-02-17 03:44:08;17.01
2013-02-17 03:45:10;16.68
2013-02-17 03:46:10;16.42
2013-02-17 03:47:10;16.19
2013-02-17 03:48:11;16.16
2013-02-17 03:49:11;16.08
2013-02-17 03:50:11;15.94
2013-02-17 03:51:11;16.03
2013-02-17 03:52:12;15.95
2013-02-17 03:53:12;15.76
2013-02-17 03:54:12;15.78
2013-02-17 03:55:14;15.7
2013-02-17 03:56:15;15.78
2013-02-17 03:57:15;15.68
2013-02-17 03:58:15;15.75
2013-02-17 03:59:16;15.92
2013-02-17 04:00:16;15.78
2013-02-17 04:01:16;15.81
2013-02-17 04:02:16;15.72
2013-02-17 04:03:17;15.8
2013-02-17 04:04:17;15.71
2013-02-17 04:05:19;15.64
2013-02-17 04:06:19;15.62
2013-02-17 04:07:20;15.6
2013-02-17 04:08:20;15.5
2013-02-17 04:09:20;15.47
2013-02-17 04:10:21;15.48
2013-02-17 04:11:21;15.52
2013-02-17 04:12:21;15.61
2013-02-17 04:13:21;15.54
2013-02-17 04:14:22;15.29
2013-02-17 04:15:24;15.38
2013-02-17 04:16:24;15.38
2013-02-17 04:17:24;15.38
2013-02-17 04:18:25;15.41
2013-02-17 04:19:25;15.38
2013-02-17 04:20:25;15.2
2013-02-17 04:21:26;15.23
2013-02-17 04:22:26;15.44
2013-02-17 04:23:26;15.52
2013-02-17 04:24:27;15.45
2013-02-17 04:25:28;15.26
2013-02-17 04:26:29;15.44
2013-02-17 04:27:29;15.53
2013-02-17 04:28:29;15.66
2013-02-17 04:29:30;15.59
2013-02-17 04:30:30;15.98
2013-02-17 04:31:30;15.81
2013-02-17 04:32:31;15.54
2013-02-17 04:33:31;15.54
2013-02-17 04:34:31;15.47
2013-02-17 04:35:33;15.5
2013-02-17 04:36:34;15.72
2013-02-17 04:37:34;15.87
2013-02-17 04:38:34;15.65
2013-02-17 04:39:34;15.49
2013-02-17 04:40:35;15.43
2013-02-17 04:41:35;15.47
2013-02-17 04:42:35;15.65
2013-02-17 04:43:36;15.79
2013-02-17 04:44:36;15.85
2013-02-17 04:45:38;15.6
2013-02-17 04:46:38;15.53
2013-02-17 04:47:39;15.51
2013-02-17 04:48:39;15.52
2013-02-17 04:49:39;15.49
2013-02-17 04:50:40;15.52
2013-02-17 04:51:40;15.69
2013-02-17 04:52:40;15.52
2013-02-17 04:53:40;15.56
2013-02-17 04:54:41;15.57
2013-02-17 04:55:43;15.61
2013-02-17 04:56:43;15.7
2013-02-17 04:57:43;15.61
2013-02-17 04:58:44;15.55
2013-02-17 04:59:44;15.51
2013-02-17 05:00:44;15.64
2013-02-17 05:01:45;15.58
2013-02-17 05:02:45;15.58
2013-02-17 05:03:45;15.56
2013-02-17 05:04:45;15.49
2013-02-17 05:05:48;15.6
2013-02-17 05:06:48;15.61
2013-02-17 05:07:49;15.58
2013-02-17 05:08:49;15.8
2013-02-17 05:09:49;15.66
2013-02-17 05:10:49;15.61
2013-02-17 05:11:50;15.47
2013-02-17 05:12:50;15.44
2013-02-17 05:13:50;15.32
2013-02-17 05:14:51;15.52
2013-02-17 05:15:53;15.62
2013-02-17 05:16:53;15.76
2013-02-17 05:17:53;15.84
2013-02-17 05:18:54;15.62
2013-02-17 05:19:54;15.52
2013-02-17 05:20:54;15.64
2013-02-17 05:21:54;15.76
2013-02-17 05:22:55;15.72
2013-02-17 05:23:55;16.27
2013-02-17 05:24:55;16.32
2013-02-17 05:25:57;15.8
2013-02-17 05:26:58;15.56
2013-02-17 05:27:58;15.55
2013-02-17 05:28:58;15.69
2013-02-17 05:29:59;15.67
2013-02-17 05:30:59;15.84
2013-02-17 05:31:59;15.78
2013-02-17 05:33:00;15.86
2013-02-17 05:34:00;15.59
2013-02-18 01:27:34;15.28
2013-02-18 01:28:35;15.17
2013-02-18 01:29:35;15.36
2013-02-18 01:30:35;15.31
2013-02-18 01:31:37;15.26
2013-02-18 01:32:38;15.26
2013-02-18 01:33:38;15.24
2013-02-18 01:34:38;15.05
2013-02-18 01:35:39;15.09
2013-02-18 01:36:39;14.91
2013-02-18 01:37:39;15.19
2013-02-18 01:38:39;15.09
2013-02-18 01:39:40;15.26
2013-02-18 01:40:40;15.43
2013-02-18 01:41:42;15.28
2013-02-18 01:42:42;15.22
2013-02-18 01:43:43;14.95
2013-02-18 01:44:43;14.9
2013-02-18 01:45:43;14.84
2013-02-18 01:46:44;14.9
2013-02-18 01:47:44;14.93
2013-02-18 01:48:44;15.06
2013-02-18 01:49:45;15.13
2013-02-18 01:50:45;15.16
2013-02-18 01:51:47;15.0
2013-02-18 01:52:47;15.02
2013-02-18 01:53:47;14.95
2013-02-18 01:54:48;15.09
2013-02-18 01:55:48;15.14
2013-02-18 01:56:48;15.25
2013-02-18 01:57:49;15.2
2013-02-18 01:58:49;15.05
2013-02-18 01:59:49;14.94
2013-02-18 02:00:50;14.86
2013-02-18 02:01:52;15.05
2013-02-18 02:02:52;15.05
2013-02-18 02:03:52;15.44
2013-02-18 02:04:52;15.45
2013-02-18 02:05:53;15.39
2013-02-18 02:06:53;15.24
2013-02-18 02:07:53;15.13
2013-02-18 02:08:54;14.9
2013-02-18 02:09:54;14.85
2013-02-18 02:10:54;15.05
2013-02-18 02:11:56;15.11
2013-02-18 02:12:57;15.17
2013-02-18 02:13:57;14.83
2013-02-18 02:14:57;15.1
2013-02-18 02:15:58;15.16
2013-02-18 02:16:58;15.22
2013-02-18 02:17:58;15.07
2013-02-18 02:18:59;15.19
2013-02-18 02:19:59;15.11
2013-02-18 02:20:59;15.03
2013-02-18 02:22:01;14.99
2013-02-18 02:23:01;15.07
2013-02-18 02:24:02;15.21
2013-02-18 02:25:02;14.85
2013-02-18 02:26:02;15.12
2013-02-18 02:27:03;15.14
2013-02-18 02:28:03;15.1
2013-02-18 02:29:03;14.99
2013-02-18 02:30:04;15.18
2013-02-18 02:31:04;15.19
2013-02-18 02:32:06;15.04
2013-02-18 02:33:06;14.99
2013-02-18 02:34:06;14.96
2013-02-18 02:35:07;14.98
2013-02-18 02:36:07;15.09
2013-02-18 02:37:07;15.09
2013-02-18 02:38:08;14.92
2013-02-18 02:39:08;15.09
2013-02-18 02:40:08;15.14
2013-02-18 02:41:09;15.01
2013-02-18 02:42:10;14.96
2013-02-18 02:43:11;14.78
2013-02-18 02:44:11;14.91
2013-02-18 02:45:11;15.15
2013-02-18 02:46:12;14.95
2013-02-18 02:47:12;15.11
2013-02-18 02:48:12;14.97
2013-02-18 02:49:13;15.06
2013-02-18 02:50:13;15.05
2013-02-18 02:51:13;15.05
2013-02-18 02:52:15;15.04
2013-02-18 02:53:15;14.9
2013-02-18 02:54:16;15.14
2013-02-18 02:55:16;14.83
2013-02-18 02:56:16;15.0
2013-02-18 02:57:17;15.15
2013-02-18 02:58:17;15.04
2013-02-18 02:59:17;14.92
2013-02-18 03:00:18;15.02
2013-02-18 03:01:18;14.7
2013-02-18 03:02:20;14.89
2013-02-18 03:03:20;14.93
2013-02-18 03:04:20;14.89
2013-02-18 03:05:21;14.93
2013-02-18 03:06:21;14.89
2013-02-18 03:07:21;15.04
2013-02-18 03:08:22;14.69
2013-02-18 03:09:22;14.97
2013-02-18 03:10:22;14.9
2013-02-18 03:11:23;15.16
2013-02-18 03:12:25;14.89
2013-02-18 03:13:25;14.79
2013-02-18 03:14:25;14.84
2013-02-18 03:15:25;15.0
2013-02-18 03:16:26;15.19
2013-02-18 03:17:26;15.08
2013-02-18 03:18:26;15.07
2013-02-18 03:19:27;14.94
2013-02-18 03:20:27;15.03
2013-02-18 03:21:27;14.92
2013-02-18 03:22:29;15.12
2013-02-18 03:23:30;15.01
2013-02-18 03:24:30;15.14
2013-02-18 03:25:30;15.14
2013-02-18 03:26:30;15.18
2013-02-18 03:27:31;15.35
2013-02-18 03:28:31;15.24
2013-02-18 03:29:31;14.85
2013-02-18 03:30:32;15.29
2013-02-18 03:31:32;15.04
2013-02-18 03:32:34;15.0
2013-02-18 03:33:34;14.97
2013-02-18 03:34:35;15.16
2013-02-18 03:35:35;15.03
2013-02-18 03:36:35;14.98
2013-02-18 03:37:36;14.73
2013-02-18 03:38:36;14.85
2013-02-18 03:39:36;14.87
2013-02-18 03:40:36;14.73
2013-02-18 03:41:37;14.97
2013-02-18 03:42:39;15.09
2013-02-18 03:43:39;14.79
2013-02-18 03:44:39;15.01
2013-02-18 03:45:40;14.96
2013-02-18 03:46:40;14.86
2013-02-18 03:47:40;14.95
2013-02-18 03:48:41;14.77
2013-02-18 03:49:41;14.85
2013-02-18 03:50:41;14.67
2013-02-18 03:51:41;14.88
2013-02-18 03:52:43;14.99
2013-02-18 03:53:44;14.77
2013-02-18 03:54:44;14.79
2013-02-18 03:55:44;14.78
2013-02-18 03:56:45;14.85
2013-02-18 03:57:45;14.82
2013-02-18 03:58:45;14.89
2013-02-18 03:59:46;15.21
2013-02-18 04:00:46;15.03
2013-02-18 04:01:46;15.03
2013-02-18 04:02:48;15.06
2013-02-18 04:03:49;14.94
2013-02-18 04:04:49;14.81
2013-02-18 04:05:49;15.0
2013-02-18 04:06:49;15.01
2013-02-18 04:07:50;14.78
2013-02-18 04:08:50;14.7
2013-02-18 04:09:50;15.02
2013-02-18 04:10:51;14.82
2013-02-18 04:11:51;14.83
2013-02-18 04:12:53;14.86
2013-02-18 04:13:53;15.03
2013-02-18 04:14:54;14.93
2013-02-18 04:15:54;14.94
2013-02-18 04:16:54;14.79
2013-02-18 04:17:55;15.07
2013-02-18 04:18:55;14.99
2013-02-18 04:19:55;14.83
2013-02-18 04:20:55;15.1
2013-02-18 04:21:56;14.97
2013-02-18 04:22:58;15.08
2013-02-18 04:23:58;15.02
2013-02-18 04:24:58;15.02
2013-02-18 04:25:59;15.01
2013-02-18 04:26:59;14.75
2013-02-18 04:27:59;14.83
2013-02-18 04:29:00;15.1
2013-02-18 04:30:00;15.02
2013-02-18 04:31:00;15.05
2013-02-18 04:32:01;14.99
2013-02-18 04:33:02;14.9
2013-02-18 04:34:03;14.99
2013-02-18 04:35:03;15.07
2013-02-18 04:36:03;14.87
2013-02-18 04:37:04;15.19
2013-02-18 04:38:04;14.96
2013-02-18 04:39:04;15.05
2013-02-18 04:40:05;14.84
2013-02-18 04:41:05;14.81
2013-02-18 04:42:05;14.87
2013-02-18 04:43:07;14.83
2013-02-18 04:44:07;14.86
2013-02-18 04:45:08;14.79
2013-02-18 04:46:08;15.02
2013-02-18 04:47:08;14.93
2013-02-18 04:48:09;14.81
2013-02-18 04:49:09;15.03
2013-02-18 04:50:09;14.82
2013-02-18 04:51:10;15.04
2013-02-18 04:52:10;14.92
2013-02-18 04:53:12;14.64
2013-02-18 04:54:12;14.87
2013-02-18 04:55:13;15.0
2013-02-18 04:56:13;14.74
2013-02-18 04:57:13;15.13
2013-02-18 04:58:14;14.79
2013-02-18 04:59:14;15.01
2013-02-18 05:00:14;15.07
2013-02-18 05:01:15;14.74
2013-02-18 05:02:15;15.04
2013-02-18 05:03:17;14.87
2013-02-18 05:04:17;14.83
2013-02-18 05:05:17;14.8
2013-02-18 05:06:18;14.68
2013-02-18 05:07:18;15.0
2013-02-18 05:08:18;14.67
2013-02-18 05:09:19;14.97
2013-02-18 05:10:19;14.77
2013-02-18 05:11:19;14.75
2013-02-18 05:12:20;14.94
2013-02-18 05:13:21;14.88
2013-02-18 05:14:22;14.83
2013-02-18 05:15:22;14.84
2013-02-18 05:16:22;14.9
2013-02-18 05:17:23;14.88
2013-02-18 05:18:23;14.89
2013-02-18 05:19:23;14.73
2013-02-18 05:20:24;14.9
2013-02-18 05:21:24;15.08
2013-02-18 05:22:24;14.78
2013-02-18 05:23:26;14.89
2013-02-18 05:24:26;14.98
2013-02-18 05:25:27;14.67
2013-02-18 05:26:27;15.02
2013-02-18 05:27:27;15.05
2013-02-18 05:28:28;14.95
2013-02-18 05:29:28;15.08
2013-02-18 05:30:28;15.0
2013-02-18 05:31:29;15.06
2013-02-18 05:32:29;14.89
2013-02-20 05:28:04;15.0
2013-02-20 05:29:04;15.04
2013-02-20 05:30:05;15.08
2013-02-23 05:08:11;14.95
2013-02-23 05:09:12;15.06
2013-02-23 05:10:12;14.87
2013-02-23 05:11:01;14.91
2013-02-27 19:35:26;14.3
2013-02-27 19:36:27;14.35
2013-02-27 19:37:28;14.33
2013-02-27 19:38:28;14.35
2013-02-27 19:39:28;14.25
2013-02-27 19:40:29;14.25
2013-02-27 19:41:29;14.3
2013-02-27 19:42:29;14.3
2013-02-27 19:43:30;14.3
2013-02-27 19:44:30;14.28
2013-02-27 19:45:30;14.27
2013-02-27 19:46:32;14.25
2013-02-27 19:47:32;14.23
2013-02-27 19:48:33;14.25
2013-02-27 19:49:33;14.27
2013-02-27 19:50:33;14.27
2013-02-27 19:51:34;14.25
2013-02-27 19:52:34;14.26
2013-02-27 19:53:34;14.27
2013-02-27 19:54:35;14.28
2013-02-27 19:55:35;14.25
2013-02-27 19:56:37;14.24
2013-02-27 19:57:37;14.28
2013-02-27 19:58:37;14.3
2013-02-27 19:59:38;14.31
2013-02-27 20:00:38;14.37
2013-02-27 20:01:38;14.35
2013-02-27 20:02:39;14.28
2013-02-27 20:03:39;14.27
2013-02-27 20:04:39;14.34
2013-02-27 20:05:39;14.36
2013-02-27 20:06:41;14.34
2013-02-27 20:07:42;14.37
2013-02-27 20:08:42;14.35
2013-02-27 20:09:42;14.37
2013-02-27 20:10:43;14.34
2013-02-27 20:11:43;14.31
2013-02-27 20:12:43;14.31
2013-02-27 20:13:44;14.33
2013-02-27 20:14:44;14.34
2013-02-28 19:35:55;16.66
2013-02-28 19:36:55;16.72
2013-02-28 19:37:55;16.77
2013-02-28 19:38:55;16.82
2013-02-28 19:39:56;16.84
2013-02-28 19:40:56;16.42
2013-02-28 19:41:56;16.62
2013-02-28 19:42:57;16.06
2013-02-28 19:43:59;16.44
2013-02-28 19:44:59;16.61
2013-02-28 19:45:59;16.44
2013-02-28 19:46:59;16.28
2013-02-28 19:48:00;16.01
2013-02-28 19:49:00;16.14
2013-02-28 19:50:00;15.9
2013-02-28 19:51:01;15.79
2013-02-28 19:52:01;15.74
2013-02-28 19:53:01;15.72
2013-02-28 19:54:03;15.7
2013-02-28 19:55:04;15.79
2013-02-28 19:56:04;15.74
2013-02-28 19:57:04;15.84
2013-02-28 19:58:04;15.9
2013-02-28 19:59:05;16.11
2013-02-28 20:00:05;16.27
2013-02-28 20:01:05;16.23
2013-02-28 20:02:06;16.23
2013-02-28 20:03:06;16.38
2013-02-28 20:04:08;16.45
2013-02-28 20:05:08;16.35
2013-02-28 20:06:08;16.27
2013-02-28 20:07:09;16.5
2013-02-28 20:08:09;16.44
2013-02-28 20:09:09;16.39
2013-02-28 20:10:10;16.36
2013-02-28 20:11:10;16.31
2013-02-28 20:12:10;16.34
2013-02-28 20:13:11;16.31
2013-02-28 20:14:13;16.43
2013-02-28 20:15:13;16.47
2013-02-28 20:16:13;16.44
2013-02-28 20:17:13;16.54
2013-02-28 20:18:14;16.63
2013-02-28 20:19:14;16.61
2013-02-28 20:20:14;16.62
2013-02-28 20:21:15;16.55
2013-02-28 20:22:15;16.42
2013-02-28 20:23:15;16.42
2013-02-28 20:24:17;16.39
2013-02-28 20:25:18;16.3
2013-02-28 20:26:18;16.43
2013-02-28 20:27:18;16.23
2013-02-28 20:28:18;16.08
2013-02-28 20:29:19;16.03
2013-02-28 20:30:19;15.71
2013-02-28 20:31:19;15.94
2013-02-28 20:32:20;16.19
2013-02-28 20:33:20;16.41
2013-02-28 20:34:22;16.6
2013-02-28 20:35:22;16.51
2013-02-28 20:36:23;16.21
2013-02-28 20:37:23;16.45
2013-02-28 20:38:23;16.53
2013-02-28 20:39:23;16.64
2013-02-28 20:40:24;16.28
2013-02-28 20:41:24;16.0
2013-02-28 20:42:24;16.22
2013-02-28 20:43:25;16.52
2013-02-28 20:44:27;16.38
2013-02-28 20:45:27;16.41
2013-02-28 20:46:27;16.41
2013-02-28 20:47:28;16.4
2013-02-28 20:48:28;16.25
2013-02-28 20:49:28;16.32
2013-02-28 20:50:28;16.33
2013-02-28 20:51:29;16.37
2013-02-28 20:52:29;16.49
2013-02-28 20:53:29;16.34
2013-02-28 20:54:31;16.22
2013-02-28 20:55:32;16.27
2013-02-28 20:56:32;16.2
2013-02-28 20:57:32;16.19
2013-02-28 20:58:33;16.18
2013-02-28 20:59:33;16.11
2013-02-28 21:00:33;16.04
2013-02-28 21:01:34;16.05
2013-02-28 21:02:34;16.0
2013-02-28 21:03:34;16.16
2013-02-28 21:04:36;16.01
2013-02-28 21:05:36;15.99
2013-02-28 21:06:37;15.94
2013-02-28 21:07:37;15.88
2013-02-28 21:08:37;15.91
2013-02-28 21:09:38;15.79
2013-02-28 21:10:38;15.9
2013-02-28 21:11:38;16.02
2013-02-28 21:12:39;16.0
2013-02-28 21:13:39;15.89
2013-02-28 21:14:41;15.9
2013-02-28 21:15:41;16.07
2013-02-28 21:16:41;15.9
2013-02-28 21:17:42;16.08
2013-02-28 21:18:42;16.06
2013-02-28 21:19:42;16.07
2013-02-28 21:20:43;16.05
2013-02-28 21:21:43;15.7
2013-03-01 19:37:23;14.57
2013-03-01 19:38:23;14.66
2013-03-01 19:39:23;14.78
2013-03-01 19:40:24;14.8
2013-03-01 19:41:26;15.01
2013-03-01 19:42:26;15.25
2013-03-01 19:43:26;15.16
2013-03-01 19:44:26;15.2
2013-03-01 19:45:27;15.21
2013-03-01 19:46:27;15.18
2013-03-01 19:47:27;15.03
2013-03-01 19:48:28;14.99
2013-03-01 19:49:28;15.02
2013-03-01 19:50:28;15.34
2013-03-01 19:51:30;15.37
2013-03-01 19:52:31;15.47
2013-03-01 19:53:31;15.69
2013-03-01 19:54:31;15.68
2013-03-01 19:55:31;15.73
2013-03-01 19:56:32;15.85
2013-03-01 19:57:32;15.62
2013-03-01 19:58:32;15.69
2013-03-01 19:59:33;15.71
2013-03-01 20:00:33;15.6
2013-03-01 20:01:35;15.54
2013-03-01 20:02:35;15.53
2013-03-01 20:03:35;15.42
2013-03-01 20:04:36;15.46
2013-03-01 20:05:36;15.66
2013-03-01 20:06:36;15.82
2013-03-01 20:07:37;16.09
2013-03-01 20:08:37;16.26
2013-03-01 20:09:37;16.3
2013-03-01 20:10:38;16.31
2013-03-01 20:11:40;16.38
2013-03-01 20:12:40;16.29
2013-03-01 20:13:40;16.2
2013-03-01 20:14:41;16.04
2013-03-01 20:15:41;16.21
2013-03-01 20:16:41;16.31
2013-03-01 20:17:41;16.49
2013-03-01 20:18:42;16.3
2013-03-01 20:19:42;16.28
2013-03-01 20:20:42;15.82
2013-03-01 20:21:44;15.7
2013-03-01 20:22:45;15.64
2013-03-01 20:23:45;15.68
2013-03-01 20:24:45;15.62
2013-03-01 20:25:45;15.72
2013-03-01 20:26:46;15.88
2013-03-01 20:27:46;15.82
2013-03-01 20:28:46;15.96
2013-03-01 20:29:47;16.2
2013-03-01 20:30:47;16.47
2013-03-01 20:31:49;16.64
2013-03-01 20:32:49;16.42
2013-03-01 20:33:50;16.21
2013-03-01 20:34:50;15.88
2013-03-01 20:35:50;15.92
2013-03-01 20:36:51;16.27
2013-03-01 20:37:51;16.31
2013-03-01 20:38:51;16.31
2013-03-01 20:39:51;16.38
2013-03-01 20:40:52;16.38
2013-03-01 20:41:54;16.63
2013-03-01 20:42:54;16.63
2013-03-01 20:43:54;16.3
2013-03-01 20:44:55;16.17
2013-03-01 20:45:55;16.22
2013-03-01 20:46:55;16.54
2013-03-01 20:47:56;16.57
2013-03-01 20:48:56;16.58
2013-03-01 20:49:56;16.32
2013-03-01 20:50:57;16.25
2013-03-01 20:51:58;16.21
2013-03-01 20:52:59;16.25
2013-03-01 20:53:59;15.89
2013-03-01 20:54:59;15.84
2013-03-01 20:56:00;15.8
2013-03-01 20:57:00;15.83
2013-03-01 20:58:00;16.14
2013-03-01 20:59:01;16.62
2013-03-01 21:00:01;16.97
2013-03-01 21:01:01;17.09
2013-03-01 21:02:03;16.81
2013-03-01 21:03:03;16.31
2013-03-01 21:04:04;16.21
2013-03-01 21:05:04;16.16
2013-03-01 21:06:04;15.86
2013-03-01 21:07:05;16.02
2013-03-01 21:08:05;15.89
2013-03-01 21:09:05;16.08
2013-03-01 21:10:06;16.08
2013-03-01 21:11:06;16.08
2013-03-01 21:12:08;16.19
2013-03-01 21:13:08;16.24
2013-03-01 21:14:08;16.3
2013-03-01 21:15:09;16.29
2013-03-01 21:16:09;16.37
2013-03-01 21:17:09;16.57
2013-03-01 21:18:10;16.36
2013-03-01 21:19:10;16.06
2013-03-01 21:20:10;15.79
2013-03-01 21:21:11;15.56
2013-03-01 21:22:13;15.74
2013-03-01 21:23:13;15.61
2013-03-01 21:24:13;16.08
2013-03-01 21:25:13;16.34
2013-03-01 21:26:14;16.81
2013-03-01 21:27:14;16.88
2013-03-01 21:28:14;16.74
2013-03-01 21:29:15;16.48
2013-03-01 21:30:15;16.3
2013-03-01 21:31:15;16.46
2013-03-01 21:32:17;16.55
2013-03-01 21:33:18;16.71
2013-03-01 21:34:18;16.57
2013-03-01 21:35:18;16.32
2013-03-01 21:36:18;15.62
2013-03-01 21:37:19;15.3
2013-03-01 21:38:19;15.45
2013-03-01 21:39:19;15.69
2013-03-01 21:40:20;16.35
2013-03-01 21:41:20;16.28
2013-03-01 21:42:22;16.1
2013-03-01 21:43:22;16.17
2013-03-01 21:44:23;15.97
2013-03-01 21:45:23;15.83
2013-03-01 21:46:23;16.02
2013-03-01 21:47:23;16.44
2013-03-01 21:48:24;16.37
2013-03-01 21:49:24;16.6
2013-03-01 21:50:24;16.49
2013-03-01 21:51:25;16.63
2013-03-01 21:52:27;16.86
2013-03-01 21:53:27;17.0
2013-03-01 21:54:27;17.14
2013-03-01 21:55:28;17.23
2013-03-01 21:56:28;17.35
2013-03-01 21:57:28;17.4
2013-03-01 21:58:28;17.46
2013-03-01 21:59:29;17.53
2013-03-01 22:00:29;17.56
2013-03-01 22:01:29;17.53
2013-03-01 22:02:31;17.46
2013-03-01 22:03:32;17.2
2013-03-01 22:04:32;17.1
2013-03-01 22:05:32;16.97
2013-03-01 22:06:33;17.0
2013-03-01 22:07:33;17.02
2013-03-01 22:08:33;16.96
2013-03-01 22:09:33;17.0
2013-03-01 22:10:34;17.06
2013-03-01 22:11:34;16.86
2013-03-01 22:12:36;16.68
2013-03-01 22:13:36;16.65
2013-03-01 22:14:37;16.87
2013-03-01 22:15:37;17.2
2013-03-01 22:16:37;17.43
2013-03-01 22:17:38;17.5
2013-03-01 22:18:38;17.57
2013-03-01 22:19:38;17.43
2013-03-01 22:20:38;17.2
2013-03-01 22:21:39;16.94
2013-03-01 22:22:41;16.59
2013-03-01 22:23:41;16.67
2013-03-01 22:24:41;16.78
2013-03-01 22:25:42;16.73
2013-03-01 22:26:42;16.65
2013-03-01 22:27:42;16.54
2013-03-01 22:28:43;16.35
2013-03-02 19:38:48;16.69
2013-03-02 19:39:48;16.67
2013-03-02 19:40:48;16.66
2013-03-02 19:41:50;16.65
2013-03-02 19:42:51;16.65
2013-03-02 19:43:51;16.65
2013-03-02 19:44:51;16.65
2013-03-02 19:45:52;16.65
2013-03-02 19:46:52;16.65
2013-03-02 19:47:52;16.65
2013-03-02 19:48:52;16.65
2013-03-02 19:49:53;16.65
2013-03-02 19:50:53;16.65
2013-03-02 19:51:55;16.65
2013-03-02 19:52:55;16.65
2013-03-02 19:53:56;16.64
2013-03-02 19:54:56;16.59
2013-03-02 19:55:56;16.65
2013-03-02 19:56:57;16.65
2013-03-02 19:57:57;16.66
2013-03-02 19:58:57;16.69
2013-03-02 19:59:58;16.66
2013-03-02 20:00:58;16.66
2013-03-02 20:02:00;16.66
2013-03-02 20:03:00;16.66
2013-03-02 20:04:00;16.66
2013-03-02 20:05:01;16.66
2013-03-02 20:06:01;16.66
2013-03-02 20:07:01;16.67
2013-03-02 20:08:02;16.66
2013-03-02 20:09:02;16.67
2013-03-02 20:10:02;16.73
2013-03-02 20:11:03;16.68
2013-03-02 20:12:04;16.73
2013-03-02 20:13:05;16.71
2013-03-02 20:14:05;16.66
2013-03-02 20:15:05;16.77
2013-03-02 20:16:06;16.71
2013-03-02 20:17:06;16.66
2013-03-02 20:18:06;16.72
2013-03-02 20:19:07;16.71
2013-03-02 20:20:07;16.77
2013-03-02 20:21:07;16.82
2013-03-02 20:22:09;16.81
2013-03-02 20:23:09;16.78
2013-03-02 20:24:10;16.82
2013-03-02 20:25:10;16.77
2013-03-02 20:26:10;16.81
2013-03-02 20:27:11;16.78
2013-03-02 20:28:11;16.88
2013-03-02 20:29:11;16.77
2013-03-02 20:30:12;16.93
2013-03-02 20:31:12;16.94
2013-03-02 20:32:14;16.88
2013-03-02 20:33:14;16.79
2013-03-02 20:34:14;16.78
2013-03-02 20:35:15;16.88
2013-03-02 20:36:15;16.84
2013-03-02 20:37:15;16.8
2013-03-02 20:38:16;16.89
2013-03-02 20:39:16;16.94
2013-03-02 20:40:16;16.79
2013-03-02 20:41:17;16.88
2013-03-02 20:42:18;16.83
2013-03-02 20:43:19;16.77
2013-03-02 20:44:19;16.77
2013-03-02 20:45:19;16.93
2013-03-02 20:46:20;16.89
2013-03-02 20:47:20;16.83
2013-03-02 20:48:20;16.84
2013-03-02 20:49:21;16.84
2013-03-02 20:50:21;16.93
2013-03-02 20:51:21;16.95
2013-03-02 20:52:23;16.96
2013-03-02 20:53:23;16.99
2013-03-02 20:54:24;16.96
2013-03-02 20:55:24;16.97
2013-03-02 20:56:24;16.97
2013-03-02 20:57:25;17.01
2013-03-02 20:58:25;16.99
2013-03-02 20:59:25;16.99
2013-03-02 21:00:26;17.05
2013-03-02 21:01:26;17.05
2013-03-02 21:02:28;17.02
2013-03-02 21:03:28;17.06
2013-03-02 21:04:28;17.1
2013-03-02 21:05:29;17.1
2013-03-02 21:06:29;17.06
2013-03-02 21:07:29;17.1
2013-03-02 21:08:30;17.1
2013-03-02 21:09:30;17.12
2013-03-02 21:10:30;17.05
2013-03-02 21:11:31;17.09
2013-03-02 21:12:33;16.98
2013-03-02 21:13:33;17.02
2013-03-02 21:14:33;17.13
2013-03-02 21:15:33;17.12
2013-03-02 21:16:34;17.06
2013-03-02 21:17:34;17.14
2013-03-02 21:18:34;17.1
2013-03-02 21:19:35;17.09
2013-03-02 21:20:35;17.03
2013-03-02 21:21:35;17.13
2013-03-02 21:22:37;17.05
2013-03-02 21:23:38;17.07
2013-03-02 21:24:38;17.06
2013-03-02 21:25:38;16.98
2013-03-02 21:26:38;17.13
2013-03-02 21:27:39;17.09
2013-03-02 21:28:39;17.14
2013-03-02 21:29:39;17.05
2013-03-02 21:30:40;17.02
2013-03-02 21:31:40;17.01
2013-03-02 21:32:42;17.02
2013-03-02 21:33:42;16.98
2013-03-02 21:34:42;17.02
2013-03-02 21:35:43;17.05
2013-03-02 21:36:43;17.02
2013-03-02 21:37:43;17.02
2013-03-02 21:38:44;16.97
2013-03-02 21:39:44;17.08
2013-03-02 21:40:44;16.98
2013-03-02 21:41:45;17.05
2013-03-02 21:42:47;17.09
2013-03-02 21:43:47;16.97
2013-03-02 21:44:47;16.97
2013-03-02 21:45:47;17.05
2013-03-02 21:46:48;17.02
2013-03-02 21:47:48;16.97
2013-03-02 21:48:48;16.97
2013-03-02 21:49:49;16.97
2013-03-02 21:50:49;17.02
2013-03-02 21:51:49;17.01
2013-03-02 21:52:51;17.0
2013-03-02 21:53:52;17.0
2013-03-02 21:54:52;17.01
2013-03-02 21:55:52;17.01
2013-03-02 21:56:53;17.09
2013-03-02 21:57:53;17.07
2013-03-02 21:58:53;17.01
2013-03-02 21:59:53;16.99
2013-03-02 22:00:54;17.1
2013-03-02 22:01:54;17.06
2013-03-02 22:02:56;17.1
2013-03-02 22:03:56;17.1
2013-03-02 22:04:57;17.1
2013-03-02 22:05:57;17.1
2013-03-02 22:06:57;17.09
2013-03-02 22:07:57;17.09
2013-03-02 22:08:58;17.1
2013-03-02 22:09:58;17.14
2013-03-02 22:10:58;17.19
2013-03-02 22:11:59;17.15
2013-03-02 22:13:01;17.2
2013-03-02 22:14:01;17.17
2013-03-02 22:15:01;17.2
2013-03-02 22:16:02;17.2
2013-03-02 22:17:02;17.2
2013-03-02 22:18:02;17.2
2013-03-02 22:19:02;17.24
2013-03-02 22:20:03;17.27
2013-03-02 22:21:03;17.24
2013-03-02 22:22:03;17.24
2013-03-02 22:23:05;17.31
2013-03-02 22:24:06;17.28
2013-03-02 22:25:06;17.28
2013-03-02 22:26:06;17.34
2013-03-02 22:27:07;17.35
2013-03-02 22:28:07;17.22
2013-03-02 22:29:07;17.25
2013-03-02 22:30:08;17.35
2013-03-02 22:31:08;17.32
2013-03-02 22:32:08;17.28
2013-03-02 22:33:10;17.32
2013-03-02 22:34:10;17.35
2013-03-02 22:35:11;17.32
2013-03-02 22:36:11;17.32
2013-03-02 22:37:11;17.39
2013-03-02 22:38:12;17.36
2013-03-02 22:39:12;17.36
2013-03-02 22:40:12;17.4
2013-03-02 22:41:13;17.4
2013-03-02 22:42:13;17.4
2013-03-02 22:43:15;17.4
2013-03-02 22:44:15;17.4
2013-03-02 22:45:15;17.4
2013-03-02 22:46:16;17.43
2013-03-02 22:47:16;17.52
2013-03-02 22:48:16;17.46
2013-03-02 22:49:17;17.46
2013-03-02 22:50:17;17.49
2013-03-02 22:51:17;17.46
2013-03-02 22:52:18;17.46
2013-03-02 22:53:20;17.46
2013-03-02 22:54:20;17.46
2013-03-02 22:55:20;17.52
2013-03-02 22:56:20;17.52
2013-03-02 22:57:21;17.46
2013-03-02 22:58:21;17.43
2013-03-02 22:59:21;17.43
2013-03-02 23:00:22;17.43
2013-03-02 23:01:22;17.4
2013-03-02 23:02:22;17.39
2013-03-02 23:03:24;17.4
2013-03-02 23:04:25;17.29
2013-03-02 23:05:25;17.27
2013-03-02 23:06:25;17.4
2013-03-02 23:07:25;17.37
2013-03-02 23:08:26;17.25
2013-03-02 23:09:26;17.2
2013-03-02 23:10:26;17.16
2013-03-02 23:11:27;17.2
2013-03-02 23:12:27;17.21
2013-03-02 23:13:29;17.28
2013-03-02 23:14:29;17.28
2013-03-02 23:15:30;17.2
2013-03-02 23:16:30;17.14
2013-03-02 23:17:30;16.96
2013-03-02 23:18:31;16.76
2013-03-02 23:19:31;16.72
2013-03-02 23:20:31;16.64
2013-03-02 23:21:31;16.63
2013-03-02 23:22:32;16.52
2013-03-02 23:23:34;16.39
2013-03-02 23:24:34;16.52
2013-03-02 23:25:34;16.51
2013-03-02 23:26:35;16.43
2013-03-02 23:27:35;16.37
2013-03-02 23:28:35;16.28
2013-03-02 23:29:36;16.2
2013-03-02 23:30:36;15.98
2013-03-02 23:31:36;16.05
2013-03-02 23:32:37;16.07
2013-03-02 23:33:38;15.95
2013-03-02 23:34:39;15.87
2013-03-02 23:35:39;15.86
2013-03-02 23:36:39;15.73
2013-03-03 19:39:49;14.56
2013-03-03 19:40:49;14.74
2013-03-03 19:41:50;14.45
2013-03-03 19:42:50;14.55
2013-03-03 19:43:50;14.54
2013-03-03 19:44:51;14.41
2013-03-03 19:45:51;14.55
2013-03-03 19:46:51;14.69
2013-03-03 19:47:51;14.47
2013-03-03 19:48:53;14.61
2013-03-03 19:49:54;14.75
2013-03-03 19:50:54;14.42
2013-03-03 19:51:54;14.38
2013-03-03 19:52:55;14.37
2013-03-03 19:53:55;14.46
2013-03-03 19:54:55;14.25
2013-03-03 19:55:56;14.39
2013-03-03 19:56:56;14.28
2013-03-03 19:57:56;14.44
2013-03-03 19:58:58;14.44
2013-03-03 19:59:58;14.48
2013-03-03 20:00:59;14.33
2013-03-03 20:01:59;14.41
2013-03-03 20:02:59;14.78
2013-03-03 20:04:00;14.42
2013-03-03 20:05:00;14.3
2013-03-03 20:06:00;14.61
2013-03-03 20:07:01;14.52
2013-03-03 20:08:01;14.44
2013-03-03 20:09:03;14.56
2013-03-03 20:10:03;14.44
2013-03-03 20:11:03;14.32
2013-03-03 20:12:04;14.32
2013-03-03 20:13:04;14.47
2013-03-03 20:14:04;14.4
2013-03-03 20:15:05;14.44
2013-03-03 20:16:05;14.32
2013-03-03 20:17:05;14.36
2013-03-03 20:18:06;14.18
2013-03-03 20:19:08;14.44
2013-03-03 20:20:08;14.44
2013-03-03 20:21:08;14.42
2013-03-03 20:22:08;14.47
2013-03-03 20:23:09;14.39
2013-03-03 20:24:09;14.28
2013-03-03 20:25:09;14.17
2013-03-03 20:26:10;14.27
2013-03-03 20:27:10;14.31
2013-03-03 20:28:10;14.23
2013-03-03 20:29:12;14.32
2013-03-03 20:30:13;14.25
2013-03-03 20:31:13;14.36
2013-03-03 20:32:13;14.45
2013-03-03 20:33:13;14.46
2013-03-03 20:34:14;14.45
2013-03-03 20:35:14;14.35
2013-03-03 20:36:14;14.21
2013-03-03 20:37:15;14.4
2013-03-03 20:38:15;14.52
2013-03-03 20:39:17;14.55
2013-03-03 20:40:17;14.53
2013-03-03 20:41:18;14.34
2013-03-03 20:42:18;14.69
2013-03-03 20:43:18;14.52
2013-03-03 20:44:18;14.64
2013-03-03 20:45:19;14.33
2013-03-03 20:46:19;14.69
2013-03-03 20:47:19;14.79
2013-03-03 20:48:20;14.6
2013-03-03 20:49:22;14.65
2013-03-03 20:50:22;14.49
2013-03-03 20:51:22;14.68
2013-03-03 20:52:22;14.9
2013-03-03 20:53:23;14.74
2013-03-03 20:54:23;14.41
2013-03-03 20:55:23;14.84
2013-03-03 20:56:24;14.71
2013-03-03 20:57:24;14.59
2013-03-03 20:58:24;14.6
2013-03-03 20:59:26;14.51
2013-03-03 21:00:27;14.63
2013-03-03 21:01:27;14.92
2013-03-03 21:02:27;14.68
2013-03-03 21:03:27;14.74
2013-03-03 21:04:28;15.11
2013-03-03 21:05:28;14.7
2013-03-03 21:06:28;15.02
2013-03-03 21:07:29;14.79
2013-03-03 21:08:29;14.77
2013-03-03 21:09:31;14.78
2013-03-03 21:10:31;14.93
2013-03-03 21:11:32;14.74
2013-03-03 21:12:32;15.0
2013-03-03 21:13:32;15.11
2013-03-03 21:14:32;15.24
2013-03-03 21:15:33;15.14
2013-03-03 21:16:33;14.96
2013-03-03 21:17:33;15.07
2013-03-03 21:18:34;15.04
2013-03-03 21:19:36;14.77
2013-03-03 21:20:36;14.76
2013-03-03 21:21:36;14.85
2013-03-03 21:22:36;15.17
2013-03-03 21:23:37;14.8
2013-03-03 21:24:37;15.04
2013-03-03 21:25:37;14.93
2013-03-03 21:26:38;14.98
2013-03-03 21:27:38;15.26
2013-03-03 21:28:38;15.07
2013-03-03 21:29:40;15.22
2013-03-03 21:30:41;15.31
2013-03-03 21:31:41;15.18
2013-03-03 21:32:41;15.28
2013-03-03 21:33:42;15.08
2013-03-03 21:34:42;15.16
2013-03-03 21:35:42;15.17
2013-03-03 21:36:43;15.29
2013-03-03 21:37:43;14.96
2013-03-03 21:38:43;15.27
2013-03-03 21:39:45;15.27
2013-03-03 21:40:45;15.1
2013-03-03 21:41:46;14.82
2013-03-03 21:42:46;14.9
2013-03-03 21:43:46;14.91
2013-03-03 21:44:47;14.92
2013-03-03 21:45:47;14.93
2013-03-03 21:46:47;15.15
2013-03-03 21:47:47;15.08
2013-03-03 21:48:48;14.94
2013-03-03 21:49:50;15.26
2013-03-03 21:50:50;15.38
2013-03-03 21:51:50;15.42
2013-03-03 21:52:51;15.55
2013-03-03 21:53:51;15.56
2013-03-03 21:54:51;15.55
2013-03-03 21:55:52;15.51
2013-03-03 21:56:52;15.42
2013-03-03 21:57:52;15.17
2013-03-03 21:58:52;15.39
2013-03-03 21:59:55;15.34
2013-03-03 22:00:55;15.38
2013-03-03 22:01:55;15.27
2013-03-03 22:02:55;15.22
2013-03-03 22:03:56;15.06
2013-03-03 22:04:56;15.03
2013-03-03 22:05:56;15.04
2013-03-03 22:06:57;14.69
2013-03-03 22:07:57;14.93
2013-03-03 22:08:57;14.92
2013-03-03 22:09:59;14.82
2013-03-03 22:11:00;14.69
2013-03-03 22:12:00;14.48
2013-03-03 22:13:00;14.57
2013-03-03 22:14:00;14.58
2013-03-03 22:15:01;14.74
2013-03-03 22:16:01;14.8
2013-03-03 22:17:01;14.66
2013-03-03 22:18:02;15.05
2013-03-03 22:19:02;15.3
2013-03-03 22:20:04;15.07
2013-03-03 22:21:04;15.07
2013-03-03 22:22:04;14.91
2013-03-03 22:23:05;14.74
2013-03-03 22:24:05;14.76
2013-03-03 22:25:05;15.14
2013-03-03 22:26:06;15.09
2013-03-03 22:27:06;15.04
2013-03-03 22:28:06;15.14
2013-03-03 22:29:07;15.31
2013-03-03 22:30:09;15.2
2013-03-03 22:31:09;15.01
2013-03-03 22:32:09;15.32
2013-03-03 22:33:09;15.13
2013-03-03 22:34:10;15.34
2013-03-03 22:35:10;15.12
2013-03-03 22:36:10;15.2
2013-03-03 22:37:11;15.37
2013-03-03 22:38:11;15.16
2013-03-03 22:39:11;15.22
2013-03-03 22:40:13;15.23
2013-03-03 22:41:14;15.33
2013-03-03 22:42:14;15.3
2013-03-03 22:43:14;15.14
2013-03-03 22:44:14;15.2
2013-03-03 22:45:15;15.26
2013-03-03 22:46:15;15.02
2013-03-03 22:47:15;14.94
2013-03-03 22:48:16;15.06
2013-03-03 22:49:16;15.09
2013-03-03 22:50:18;14.98
2013-03-03 22:51:18;15.16
2013-03-03 22:52:19;15.23
2013-03-03 22:53:19;15.39
2013-03-03 22:54:19;15.31
2013-03-03 22:55:19;15.42
2013-03-03 22:56:20;15.2
2013-03-03 22:57:20;15.41
2013-03-03 22:58:20;15.41
2013-03-03 22:59:21;15.35
2013-03-03 23:00:23;15.56
2013-03-03 23:01:23;15.6
2013-03-03 23:02:23;15.68
2013-03-03 23:03:24;15.69
2013-03-03 23:04:24;15.62
2013-03-03 23:05:24;15.54
2013-03-03 23:06:24;15.57
2013-03-03 23:07:25;15.53
2013-03-03 23:08:25;15.6
2013-03-03 23:09:25;15.62
2013-03-03 23:10:27;15.54
2013-03-03 23:11:28;15.53
2013-03-03 23:12:28;15.5
2013-03-03 23:13:28;15.5
2013-03-03 23:14:29;15.5
2013-03-03 23:15:29;15.56
2013-03-03 23:16:29;15.56
2013-03-03 23:17:29;15.62
2013-03-03 23:18:30;15.54
2013-03-03 23:19:30;15.58
2013-03-03 23:20:32;15.45
2013-03-03 23:21:32;15.4
2013-03-03 23:22:33;15.14
2013-03-03 23:23:33;15.14
2013-03-03 23:24:33;15.12
2013-03-03 23:25:34;15.1
2013-03-03 23:26:34;15.25
2013-03-03 23:27:34;15.04
2013-03-03 23:28:34;15.15
2013-03-03 23:29:35;15.07
2013-03-03 23:30:37;15.14
2013-03-03 23:31:37;14.83
2013-03-03 23:32:37;15.03
2013-03-03 23:33:38;14.94
2013-03-03 23:34:38;15.09
2013-03-03 23:35:38;15.25
2013-03-03 23:36:39;15.0
2013-03-03 23:37:39;15.15
2013-03-03 23:38:39;15.07
2013-03-03 23:39:39;15.14
2013-03-03 23:40:41;15.05
2013-03-03 23:41:42;15.18
2013-03-03 23:42:42;15.31
2013-03-03 23:43:42;15.14
2013-03-03 23:44:43;15.27
2013-03-03 23:45:43;15.42
2013-03-03 23:46:43;15.43
2013-03-03 23:47:43;15.43
2013-03-03 23:48:44;15.43
2013-03-03 23:49:44;15.44
2013-03-03 23:50:47;15.47
2013-03-03 23:51:47;15.51
2013-03-03 23:52:47;15.5
2013-03-03 23:53:47;15.53
2013-03-03 23:54:48;15.52
2013-03-03 23:55:48;15.51
2013-03-03 23:56:48;15.55
2013-03-03 23:57:49;15.5
2013-03-03 23:58:49;15.62
2013-03-03 23:59:49;15.72
2013-03-04 00:00:51;15.57
2013-03-04 00:01:52;15.76
2013-03-04 00:02:52;15.94
2013-03-04 00:03:52;15.84
2013-03-04 00:04:52;16.03
2013-03-04 00:05:53;16.11
2013-03-04 00:06:53;15.89
2013-03-04 00:07:53;16.01
2013-03-04 00:08:54;16.19
2013-03-04 00:09:54;16.2
2013-03-04 00:10:56;16.2
2013-03-04 00:11:56;16.11
2013-03-04 00:12:57;16.01
2013-03-04 00:13:57;15.78
2013-03-04 00:14:57;15.76
2013-03-04 00:15:58;15.85
2013-03-04 00:16:58;15.72
2013-03-04 00:17:58;15.64
2013-03-04 00:18:59;15.65
2013-03-04 00:19:59;15.58
2013-03-04 00:21:01;15.67
2013-03-04 00:22:01;15.51
2013-03-04 00:23:01;15.58
2013-03-04 00:24:02;15.44
2013-03-04 00:25:02;15.35
2013-03-04 00:26:02;15.1
2013-03-04 00:27:03;15.14
2013-03-04 00:28:03;15.46
2013-03-04 00:29:03;15.78
2013-03-04 00:30:04;16.14
2013-03-04 00:31:05;16.38
2013-03-04 00:32:06;16.64
2013-03-04 00:33:06;16.83
2013-03-04 00:34:06;17.2
2013-03-04 00:35:07;17.43
2013-03-04 00:36:07;17.44
2013-03-04 00:37:07;17.37
2013-03-04 00:38:08;17.27
2013-03-04 00:39:08;16.95
2013-03-04 00:40:08;17.16
2013-03-04 00:41:10;17.0
2013-03-04 00:42:10;17.05
2013-03-04 00:43:11;16.66
2013-03-04 19:40:42;14.34
2013-03-04 19:41:44;14.39
2013-03-04 19:42:44;14.34
2013-03-04 19:43:44;14.32
2013-03-04 19:44:45;14.38
2013-03-04 19:45:45;14.41
2013-03-04 19:46:45;14.4
2013-03-04 19:47:46;14.36
2013-03-04 19:48:46;14.4
2013-03-04 19:49:46;14.42
2013-03-04 19:50:47;14.37
2013-03-04 19:51:48;14.4
2013-03-04 19:52:49;14.4
2013-03-04 19:53:49;14.3
2013-03-04 19:54:49;14.36
2013-03-04 19:55:50;14.37
2013-03-04 19:56:50;14.4
2013-03-04 19:57:50;14.4
2013-03-04 19:58:51;14.38
2013-03-04 19:59:51;14.4
2013-03-04 20:00:51;14.4
2013-03-04 20:01:53;14.41
2013-03-04 20:02:53;14.42
2013-03-04 20:03:54;14.49
2013-03-04 20:04:54;14.43
2013-03-04 20:05:54;14.4
2013-03-04 20:06:55;14.41
2013-03-04 20:07:55;14.42
2013-03-04 20:08:55;14.41
2013-03-04 20:09:55;14.4
2013-03-04 20:10:56;14.31
2013-03-04 20:11:58;14.19
2013-03-04 20:12:58;14.47
2013-03-04 20:13:58;14.34
2013-03-04 20:14:59;14.23
2013-03-04 20:15:59;14.43
2013-03-04 20:16:59;14.53
2013-03-04 20:17:59;14.15
2013-03-04 20:19:00;14.51
2013-03-04 20:20:00;14.3
2013-03-04 20:21:00;14.54
2013-03-04 20:22:02;14.3
2013-03-04 20:23:03;14.35
2013-03-04 20:24:03;14.28
2013-03-04 20:25:03;14.3
2013-03-04 20:26:03;14.38
2013-03-04 20:27:04;14.37
2013-03-04 20:28:04;14.46
2013-03-04 20:29:04;14.43
2013-03-04 20:30:05;14.54
2013-03-04 20:31:05;14.25
2013-03-04 20:32:07;14.34
2013-03-04 20:33:07;14.62
2013-03-04 20:34:07;14.5
2013-03-04 20:35:08;14.39
2013-03-04 20:36:08;14.36
2013-03-04 20:37:08;14.32
2013-03-04 20:38:09;14.19
2013-03-04 20:39:09;14.45
2013-03-04 20:40:09;14.31
2013-03-04 20:41:10;14.28
2013-03-04 20:42:12;14.33
2013-03-04 20:43:12;14.42
2013-03-04 20:44:12;14.43
2013-03-04 20:45:12;14.56
2013-03-04 20:46:13;14.41
2013-03-04 20:47:13;14.55
2013-03-04 20:48:13;14.27
2013-03-04 20:49:14;14.52
2013-03-04 20:50:14;14.41
2013-03-04 20:51:14;14.26
2013-03-04 20:52:16;14.42
2013-03-04 20:53:16;14.47
2013-03-04 20:54:17;14.59
2013-03-04 20:55:17;14.23
2013-03-04 20:56:17;14.54
2013-03-04 20:57:18;14.51
2013-03-04 20:58:18;14.22
2013-03-04 20:59:18;14.5
2013-03-04 21:00:19;14.45
2013-03-04 21:01:19;14.56
2013-03-04 21:02:21;14.74
2013-03-04 21:03:21;14.35
2013-03-04 21:04:21;14.44
2013-03-04 21:05:22;14.46
2013-03-04 21:06:22;14.57
2013-03-04 21:07:22;14.71
2013-03-04 21:08:23;14.63
2013-03-04 21:09:23;14.62
2013-03-04 21:10:23;14.51
2013-03-04 21:11:24;14.61
2013-03-04 21:12:25;14.73
2013-03-04 21:13:26;14.43
2013-03-04 21:14:26;14.51
2013-03-04 21:15:26;14.46
2013-03-04 21:16:27;14.68
2013-03-04 21:17:27;14.48
2013-03-04 21:18:27;14.53
2013-03-04 21:19:28;14.58
2013-03-04 21:20:28;14.57
2013-03-04 21:21:28;14.58
2013-03-04 21:22:30;14.45
2013-03-04 21:23:30;14.52
2013-03-04 21:24:31;14.88
2013-03-04 21:25:31;14.59
2013-03-04 21:26:31;14.6
2013-03-04 21:27:32;14.53
2013-03-04 21:28:32;14.74
2013-03-04 21:29:32;14.64
2013-03-04 21:30:33;14.64
2013-03-04 21:31:33;14.83
2013-03-04 21:32:35;14.79
2013-03-04 21:33:35;14.67
2013-03-04 21:34:35;14.52
2013-03-04 21:35:36;14.48
2013-03-04 21:36:36;14.75
2013-03-04 21:37:36;14.38
2013-03-04 21:38:37;14.62
2013-03-04 21:39:37;14.5
2013-03-04 21:40:37;15.1
2013-03-04 21:41:37;14.83
2013-03-04 21:42:39;14.74
2013-03-04 21:43:40;14.64
2013-03-04 21:44:40;14.92
2013-03-04 21:45:40;14.61
2013-03-04 21:46:41;14.62
2013-03-04 21:47:41;14.55
2013-03-04 21:48:41;14.72
2013-03-04 21:49:42;14.61
2013-03-04 21:50:42;14.76
2013-03-04 21:51:42;14.7
2013-03-04 21:52:44;14.94
2013-03-04 21:53:44;14.81
2013-03-04 21:54:45;15.06
2013-03-04 21:55:45;14.9
2013-03-04 21:56:45;14.73
2013-03-04 21:57:46;14.93
2013-03-04 21:58:46;14.81
2013-03-04 21:59:46;14.74
2013-03-04 22:00:46;14.76
2013-03-04 22:01:47;14.96
2013-03-04 22:02:49;14.91
2013-03-04 22:03:49;14.76
2013-03-04 22:04:49;14.85
2013-03-04 22:05:50;14.69
2013-03-04 22:06:50;14.76
2013-03-04 22:07:50;14.82
2013-03-04 22:08:50;14.8
2013-03-04 22:09:51;14.95
2013-03-04 22:10:51;14.74
2013-03-04 22:11:51;14.79
2013-03-04 22:12:53;14.59
2013-03-04 22:13:54;14.56
2013-03-04 22:14:54;14.62
2013-03-04 22:15:54;14.99
2013-03-04 22:16:54;14.89
2013-03-04 22:17:55;15.05
2013-03-04 22:18:55;14.97
2013-03-04 22:19:55;14.67
2013-03-04 22:20:56;14.81
2013-03-04 22:21:56;14.65
2013-03-04 22:22:58;14.44
2013-03-04 22:23:58;14.73
2013-03-04 22:24:59;14.6
2013-03-04 22:25:59;14.75
2013-03-04 22:26:59;14.53
2013-03-04 22:27:59;15.11
2013-03-04 22:29:00;14.88
2013-03-04 22:30:00;14.73
2013-03-04 22:31:00;14.62
2013-03-04 22:32:01;14.57
2013-03-04 22:33:03;14.53
2013-03-04 22:34:03;14.83
2013-03-04 22:35:03;14.88
2013-03-04 22:36:03;14.73
2013-03-04 22:37:04;14.74
2013-03-04 22:38:04;14.42
2013-03-04 22:39:04;14.68
2013-03-04 22:40:05;14.67
2013-03-04 22:41:05;14.74
2013-03-04 22:42:05;15.0
2013-03-04 22:43:07;14.82
2013-03-04 22:44:07;14.67
2013-03-04 22:45:08;14.78
2013-03-04 22:46:08;14.77
2013-03-04 22:47:08;14.58
2013-03-04 22:48:09;14.96
2013-03-04 22:49:09;14.53
2013-03-04 22:50:09;14.68
2013-03-04 22:51:10;14.69
2013-03-04 22:52:10;14.58
2013-03-04 22:53:12;14.55
2013-03-04 22:54:12;14.38
2013-03-04 22:55:12;14.7
2013-03-04 22:56:13;14.73
2013-03-04 22:57:13;14.67
2013-03-04 22:58:13;14.66
2013-03-04 22:59:14;14.73
2013-03-04 23:00:14;14.76
2013-03-04 23:01:14;14.55
2013-03-04 23:02:15;14.49
2013-03-04 23:03:16;14.5
2013-03-04 23:04:17;14.96
2013-03-04 23:05:17;14.88
2013-03-04 23:06:17;14.72
2013-03-04 23:07:18;14.88
2013-03-04 23:08:18;14.78
2013-03-04 23:09:18;14.82
2013-03-04 23:10:19;14.66
2013-03-04 23:11:19;14.85
2013-03-04 23:12:19;14.66
2013-03-04 23:13:21;14.51
2013-03-04 23:14:21;14.56
2013-03-04 23:15:22;14.67
2013-03-04 23:16:22;14.74
2013-03-04 23:17:22;14.91
2013-03-04 23:18:23;14.64
2013-03-04 23:19:23;14.58
2013-03-04 23:20:23;14.82
2013-03-04 23:21:24;14.66
2013-03-04 23:22:24;14.93
2013-03-04 23:23:26;14.94
2013-03-04 23:24:26;14.85
2013-03-04 23:25:26;14.71
2013-03-04 23:26:27;14.98
2013-03-04 23:27:27;14.84
2013-03-04 23:28:27;14.67
2013-03-04 23:29:28;14.82
2013-03-04 23:30:28;14.6
2013-03-04 23:31:28;14.79
2013-03-04 23:32:29;14.97
2013-03-04 23:33:30;14.67
2013-03-04 23:34:31;14.51
2013-03-04 23:35:31;14.93
2013-03-04 23:36:31;14.79
2013-03-04 23:37:32;14.85
2013-03-04 23:38:32;14.85
2013-03-04 23:39:32;14.84
2013-03-04 23:40:33;14.83
2013-03-04 23:41:33;15.13
2013-03-04 23:42:33;14.85
2013-03-04 23:43:35;14.79
2013-03-04 23:44:35;14.86
2013-03-04 23:45:36;14.78
2013-03-04 23:46:36;14.82
2013-03-04 23:47:36;14.95
2013-03-04 23:48:37;14.95
2013-03-04 23:49:37;14.77
2013-03-04 23:50:37;15.12
2013-03-04 23:51:38;15.14
2013-03-04 23:52:38;14.79
2013-03-04 23:53:40;14.82
2013-03-04 23:54:40;15.04
2013-03-04 23:55:40;14.78
2013-03-04 23:56:41;14.97
2013-03-04 23:57:41;14.85
2013-03-04 23:58:41;15.16
2013-03-04 23:59:42;15.05
2013-03-05 00:00:42;14.89
2013-03-05 00:01:42;15.0
2013-03-05 00:02:43;15.09
2013-03-05 00:03:44;14.84
2013-03-05 00:04:45;14.97
2013-03-05 00:05:45;15.16
2013-03-05 00:06:45;15.04
2013-03-05 00:07:46;15.13
2013-03-05 00:08:46;15.09
2013-03-05 00:09:46;15.13
2013-03-05 00:10:47;15.09
2013-03-05 00:11:47;15.09
2013-03-05 00:12:47;14.92
2013-03-05 00:13:49;14.85
2013-03-05 00:14:49;14.86
2013-03-05 00:15:50;14.83
2013-03-05 00:16:50;14.63
2013-03-05 00:17:50;14.93
2013-03-05 00:18:51;14.74
2013-03-05 00:19:51;14.74
2013-03-05 00:20:51;14.48
2013-03-05 00:21:52;14.54
2013-03-05 00:22:52;14.86
2013-03-05 00:23:54;14.77
2013-03-05 00:24:54;14.87
2013-03-05 00:25:54;14.37
2013-03-05 00:26:55;14.76
2013-03-05 00:27:55;14.64
2013-03-05 00:28:55;14.63
2013-03-05 00:29:56;14.73
2013-03-05 00:30:56;14.92
2013-03-05 00:31:56;14.93
2013-03-05 00:32:57;14.53
2013-03-05 00:33:58;15.0
2013-03-05 00:34:59;14.81
2013-03-05 00:35:59;14.64
2013-03-05 00:36:59;14.73
2013-03-05 00:38:00;14.83
2013-03-05 00:39:00;14.8
2013-03-05 00:40:00;14.69
2013-03-05 00:41:01;14.69
2013-03-05 00:42:01;14.62
2013-03-05 00:43:01;15.18
2013-03-05 00:44:03;15.11
2013-03-05 00:45:03;15.19
2013-03-05 00:46:04;14.96
2013-03-05 00:47:04;14.81
2013-03-05 00:48:04;15.27
2013-03-05 00:49:05;15.05
2013-03-05 00:50:05;15.32
2013-03-05 00:51:05;15.35
2013-03-05 00:52:06;15.14
2013-03-05 00:53:06;15.1
2013-03-05 00:54:08;15.33
2013-03-05 00:55:08;15.19
2013-03-05 00:56:08;15.21
2013-03-05 00:57:09;15.3
2013-03-05 00:58:09;15.49
2013-03-05 00:59:09;15.51
2013-03-05 01:00:10;15.64
2013-03-05 01:01:10;15.65
2013-03-05 01:02:10;15.78
2013-03-05 01:03:10;15.83
2013-03-05 01:04:12;15.62
2013-03-05 01:05:13;15.58
2013-03-05 01:06:13;15.62
2013-03-05 01:07:13;15.48
2013-03-05 01:08:14;15.5
2013-03-05 01:09:14;15.49
2013-03-05 01:10:14;15.51
2013-03-05 01:11:14;15.37
2013-03-05 01:12:15;15.29
2013-03-05 01:13:15;15.31
2013-03-05 01:14:17;15.12
2013-03-05 01:15:17;15.37
2013-03-05 01:16:18;15.33
2013-03-05 01:17:18;15.39
2013-03-05 01:18:18;15.35
2013-03-05 01:19:19;15.25
2013-03-05 01:20:19;15.28
2013-03-05 01:21:19;15.26
2013-03-05 01:22:19;15.19
2013-03-05 01:23:20;15.24
2013-03-05 01:24:22;15.33
2013-03-05 01:25:22;15.26
2013-03-05 01:26:22;15.39
2013-03-05 01:27:23;15.44
2013-03-05 01:28:23;15.5
2013-03-05 01:29:23;15.44
2013-03-05 01:30:24;15.42
2013-03-05 01:31:24;15.4
2013-03-05 01:32:24;15.47
2013-03-05 01:33:24;15.65
2013-03-05 01:34:26;15.8
2013-03-05 01:35:27;15.76
2013-03-05 01:36:27;15.62
2013-03-05 01:37:27;15.57
2013-03-05 01:38:28;15.51
2013-03-05 01:39:28;15.53
2013-03-05 01:40:28;15.67
2013-03-05 01:41:28;15.6
2013-03-05 01:42:29;15.44
2013-03-05 01:43:29;15.46
2013-03-05 01:44:31;15.54
2013-03-05 01:45:31;15.66
2013-03-05 19:41:33;15.21
2013-03-05 19:42:33;15.18
2013-03-05 19:43:34;15.22
2013-03-05 19:44:34;15.35
2013-03-05 19:45:34;15.21
2013-03-05 19:46:35;15.06
2013-03-05 19:47:35;15.34
2013-03-05 19:48:37;15.21
2013-03-05 19:49:37;15.42
2013-03-05 19:50:37;15.61
2013-03-05 19:51:38;15.6
2013-03-05 19:52:38;15.67
2013-03-05 19:53:38;15.56
2013-03-05 19:54:39;15.58
2013-03-05 19:55:39;15.67
2013-03-05 19:56:39;15.68
2013-03-05 19:57:40;15.6
2013-03-05 19:58:42;15.6
2013-03-05 19:59:42;15.48
2013-03-05 20:00:42;15.43
2013-03-05 20:01:42;15.42
2013-03-05 20:02:43;15.43
2013-03-05 20:03:43;15.42
2013-03-05 20:04:43;15.4
2013-03-05 20:05:44;15.26
2013-03-05 20:06:44;15.19
2013-03-05 20:07:44;15.14
2013-03-05 20:08:46;15.07
2013-03-05 20:09:47;14.85
2013-03-05 20:10:47;14.85
2013-03-05 20:11:47;14.63
2013-03-05 20:12:47;14.52
2013-03-05 20:13:48;14.66
2013-03-05 20:14:48;14.61
2013-03-05 20:15:48;14.94
2013-03-05 20:16:49;14.75
2013-03-05 20:17:49;14.92
2013-03-05 20:18:51;14.92
2013-03-05 20:19:51;14.64
2013-03-05 20:20:51;14.85
2013-03-05 20:21:52;14.64
2013-03-05 20:22:52;14.85
2013-03-05 20:23:52;14.85
2013-03-05 20:24:53;14.82
2013-03-05 20:25:53;15.08
2013-03-05 20:26:53;15.26
2013-03-05 20:27:54;15.32
2013-03-05 20:28:56;15.31
2013-03-05 20:29:56;15.38
2013-03-05 20:30:56;15.28
2013-03-05 20:31:56;15.18
2013-03-05 20:32:57;14.77
2013-03-05 20:33:57;14.75
2013-03-05 20:34:57;14.91
2013-03-05 20:35:58;15.03
2013-03-05 20:36:58;15.06
2013-03-05 20:37:58;15.38
2013-03-05 20:39:00;15.42
2013-03-05 20:40:01;15.41
2013-03-05 20:41:01;15.37
2013-03-05 20:42:01;15.33
2013-03-05 20:43:02;15.49
2013-03-05 20:44:02;15.59
2013-03-05 20:45:02;15.78
2013-03-05 20:46:02;15.89
2013-03-05 20:47:03;15.99
2013-03-05 20:48:03;15.95
2013-03-05 20:49:05;15.96
2013-03-05 20:50:05;16.23
2013-03-05 20:51:06;16.3
2013-03-05 20:52:06;16.32
2013-03-05 20:53:06;16.01
2013-03-05 20:54:07;15.48
2013-03-05 20:55:07;15.09
2013-03-05 20:56:07;15.08
2013-03-05 20:57:07;15.13
2013-03-05 20:58:08;15.01
2013-03-05 20:59:10;15.06
2013-03-05 21:00:10;15.2
2013-03-05 21:01:10;15.32
2013-03-05 21:02:11;15.48
2013-03-05 21:03:11;15.6
2013-03-05 21:04:11;15.54
2013-03-05 21:05:12;15.46
2013-03-05 21:06:12;15.44
2013-03-05 21:07:12;15.45
2013-03-05 21:08:12;15.39
2013-03-05 21:09:14;15.28
2013-03-05 21:10:15;15.28
2013-03-05 21:11:15;15.39
2013-03-05 21:12:15;15.35
2013-03-05 21:13:16;15.55
2013-03-05 21:14:16;15.76
2013-03-05 21:15:16;15.78
2013-03-05 21:16:17;15.7
2013-03-05 21:17:17;15.85
2013-03-05 21:18:17;15.86
2013-03-05 21:19:19;15.79
2013-03-05 21:20:19;15.64
2013-03-05 21:21:20;15.61
2013-03-05 21:22:20;15.48
2013-03-05 21:23:20;15.47
2013-03-05 21:24:21;15.49
2013-03-05 21:25:21;15.47
2013-03-05 21:26:21;15.39
2013-03-05 21:27:21;15.28
2013-03-05 21:28:22;15.34
2013-03-05 21:29:24;15.33
2013-03-05 21:30:24;15.34
2013-03-05 21:31:24;15.18
2013-03-05 21:32:25;15.34
2013-03-05 21:33:25;15.38
2013-03-05 21:34:25;15.34
2013-03-05 21:35:26;15.37
2013-03-05 21:36:26;15.39
2013-03-05 21:37:26;15.36
2013-03-05 21:38:27;15.29
2013-03-05 21:39:28;15.35
2013-03-05 21:40:29;15.24
2013-03-05 21:41:29;15.35
2013-03-05 21:42:29;15.34
2013-03-05 21:43:30;15.28
2013-03-05 21:44:30;15.05
2013-03-05 21:45:30;15.22
2013-03-05 21:46:31;15.21
2013-03-05 21:47:31;15.28
2013-03-05 21:48:31;15.42
2013-03-05 21:49:33;15.46
2013-03-05 21:50:34;15.38
2013-03-05 21:51:34;15.03
2013-03-05 21:52:34;15.24
2013-03-05 21:53:35;15.02
2013-03-05 21:54:35;15.09
2013-03-05 21:55:35;15.19
2013-03-05 21:56:35;14.95
2013-03-05 21:57:36;14.89
2013-03-05 21:58:36;15.27
2013-03-05 21:59:38;15.0
2013-03-05 22:00:39;15.28
2013-03-05 22:01:39;15.0
2013-03-05 22:02:39;15.05
2013-03-05 22:03:40;15.2
2013-03-05 22:04:40;15.23
2013-03-05 22:05:40;15.33
2013-03-05 22:06:40;15.19
2013-03-05 22:07:41;14.94
2013-03-05 22:08:41;15.15
2013-03-05 22:09:43;15.22
2013-03-05 22:10:43;15.3
2013-03-05 22:11:44;15.31
2013-03-05 22:12:44;15.02
2013-03-05 22:13:44;15.15
2013-03-05 22:14:45;15.32
2013-03-05 22:15:45;15.29
2013-03-05 22:16:45;15.12
2013-03-05 22:17:45;15.01
2013-03-05 22:18:46;14.96
2013-03-05 22:19:48;15.25
2013-03-05 22:20:48;15.14
2013-03-05 22:21:48;14.8
2013-03-05 22:22:49;14.82
2013-03-05 22:23:49;14.92
2013-03-05 22:24:49;15.16
2013-03-05 22:25:50;15.19
2013-03-05 22:26:50;15.16
2013-03-05 22:27:50;15.04
2013-03-05 22:28:50;15.09
2013-03-05 22:29:52;15.22
2013-03-05 22:30:53;15.14
2013-03-05 22:31:53;15.06
2013-03-05 22:32:53;15.09
2013-03-05 22:33:54;15.37
2013-03-05 22:34:54;15.46
2013-03-05 22:35:54;15.51
2013-03-05 22:36:55;15.48
2013-03-05 22:37:55;15.46
2013-03-05 22:38:55;15.37
2013-03-05 22:39:57;15.34
2013-03-05 22:40:57;15.26
2013-03-05 22:41:58;15.02
2013-03-05 22:42:58;15.23
2013-03-05 22:43:58;14.81
2013-03-05 22:44:59;14.79
2013-03-05 22:45:59;14.81
2013-03-05 22:46:59;14.98
2013-03-05 22:48:00;15.26
2013-03-05 22:49:00;15.44
2013-03-05 22:50:02;15.73
2013-03-05 22:51:02;15.64
2013-03-05 22:52:02;15.72
2013-03-05 22:53:03;15.76
2013-03-05 22:54:03;15.59
2013-03-05 22:55:03;15.83
2013-03-05 22:56:04;16.19
2013-03-05 22:57:04;16.16
2013-03-05 22:58:04;16.2
2013-03-05 22:59:05;16.16
2013-03-05 23:00:06;15.83
2013-03-05 23:01:07;15.94
2013-03-05 23:02:07;15.62
2013-03-05 23:03:07;15.7
2013-03-05 23:04:08;15.88
2013-03-05 23:05:08;15.62
2013-03-05 23:06:08;15.58
2013-03-05 23:07:09;15.46
2013-03-05 23:08:09;15.39
2013-03-05 23:09:09;15.31
2013-03-05 23:10:11;14.87
2013-03-05 23:11:12;14.82
2013-03-05 23:12:12;14.82
2013-03-05 23:13:12;14.88
2013-03-05 23:14:12;14.76
2013-03-05 23:15:13;14.83
2013-03-05 23:16:13;14.98
2013-03-05 23:17:13;15.07
2013-03-05 23:18:14;14.77
2013-03-05 23:19:14;15.15
2013-03-05 23:20:16;15.09
2013-03-05 23:21:16;15.07
2013-03-05 23:22:17;14.94
2013-03-05 23:23:17;14.88
2013-03-05 23:24:17;15.08
2013-03-05 23:25:17;15.13
2013-03-05 23:26:18;15.42
2013-03-05 23:27:18;15.59
2013-03-05 23:28:18;15.84
2013-03-05 23:29:19;16.05
2013-03-05 23:30:21;15.75
2013-03-05 23:31:21;15.77
2013-03-05 23:32:21;15.62
2013-03-05 23:33:21;15.64
2013-03-05 23:34:22;15.64
2013-03-05 23:35:22;15.7
2013-03-05 23:36:22;15.62
2013-03-05 23:37:23;15.99
2013-03-05 23:38:23;16.13
2013-03-05 23:39:23;16.11
2013-03-05 23:40:26;16.01
2013-03-05 23:41:26;15.92
2013-03-05 23:42:26;15.88
2013-03-05 23:43:27;16.16
2013-03-05 23:44:27;16.22
2013-03-05 23:45:27;16.25
2013-03-05 23:46:28;16.27
2013-03-05 23:47:28;16.29
2013-03-05 23:48:28;16.18
2013-03-05 23:49:29;16.1
2013-03-05 23:50:30;16.26
2013-03-05 23:51:31;16.73
2013-03-05 23:52:31;17.02
2013-03-05 23:53:31;16.77
2013-03-05 23:54:32;16.44
2013-03-05 23:55:32;16.23
2013-03-05 23:56:32;16.23
2013-03-05 23:57:33;16.24
2013-03-05 23:58:33;16.21
2013-03-05 23:59:33;15.88
2013-03-06 00:00:35;15.5
2013-03-06 00:01:35;15.34
2013-03-06 00:02:36;15.13
2013-03-06 00:03:36;15.4
2013-03-06 00:04:36;15.37
2013-03-06 00:05:37;15.18
2013-03-06 00:06:37;15.23
2013-03-06 00:07:37;14.92
2013-03-06 00:08:38;14.74
2013-03-06 00:09:38;14.9
2013-03-06 00:10:40;14.97
2013-03-06 00:11:40;15.05
2013-03-06 00:12:41;14.99
2013-03-06 00:13:41;14.84
2013-03-06 00:14:41;14.79
2013-03-06 00:15:42;15.07
2013-03-06 00:16:42;14.96
2013-03-06 00:17:42;15.04
2013-03-06 00:18:42;15.1
2013-03-06 00:19:43;15.14
2013-03-06 00:20:45;15.12
2013-03-06 00:21:45;14.93
2013-03-06 00:22:45;15.22
2013-03-06 00:23:46;15.16
2013-03-06 00:24:46;15.18
2013-03-06 00:25:46;15.4
2013-03-06 00:26:47;15.51
2013-03-06 00:27:47;15.54
2013-03-06 00:28:47;15.57
2013-03-06 00:29:47;15.36
2013-03-06 00:30:49;15.25
2013-03-06 00:31:50;15.31
2013-03-06 00:32:50;15.17
2013-03-06 00:33:50;15.08
2013-03-06 00:34:51;15.24
2013-03-06 00:35:51;15.3
2013-03-06 00:36:51;15.26
2013-03-06 00:37:52;15.22
2013-03-06 00:38:52;14.87
2013-03-06 00:39:52;15.18
2013-03-06 00:40:54;15.05
2013-03-06 00:41:55;15.05
2013-03-06 00:42:55;15.16
2013-03-06 00:43:55;15.15
2013-03-06 00:44:55;15.24
2013-03-06 00:45:56;15.32
2013-03-06 00:46:56;15.34
2013-03-06 00:47:56;15.41
2013-03-06 00:48:57;15.29
2013-03-06 00:49:57;15.27
2013-03-06 00:50:59;15.27
2013-03-06 00:51:59;15.04
2013-03-06 00:53:00;15.15
2013-03-06 00:54:00;14.88
2013-03-06 00:55:00;14.7
2013-03-06 00:56:00;14.9
2013-03-06 00:57:01;14.96
2013-03-06 00:58:01;15.14
2013-03-06 00:59:01;14.84
2013-03-06 01:00:02;15.01
2013-03-06 01:01:04;14.99
2013-03-06 01:02:04;14.99
2013-03-06 01:03:04;14.83
2013-03-06 01:04:05;14.84
2013-03-06 01:05:05;14.76
2013-03-06 01:06:05;14.9
2013-03-06 01:07:05;14.86
2013-03-06 01:08:06;14.96
2013-03-06 01:09:06;14.83
2013-03-06 01:10:06;14.57
2013-03-06 01:11:08;14.99
2013-03-06 01:12:09;14.89
2013-03-06 01:13:09;15.0
2013-03-06 01:14:09;14.82
2013-03-06 01:15:10;14.92
2013-03-06 01:16:10;14.93
2013-03-06 01:17:10;15.04
2013-03-06 01:18:11;14.84
2013-03-06 01:19:11;14.94
2013-03-06 01:20:11;15.14
2013-03-06 01:21:13;15.42
2013-03-06 01:22:13;15.46
2013-03-06 01:23:14;15.42
2013-03-06 01:24:14;15.46
2013-03-06 01:25:14;15.41
2013-03-06 01:26:15;15.46
2013-03-06 01:27:15;15.48
2013-03-06 01:28:15;15.6
2013-03-06 01:29:16;16.04
2013-03-06 01:30:16;16.62
2013-03-06 01:31:18;17.0
2013-03-06 01:32:18;17.14
2013-03-06 01:33:18;16.88
2013-03-06 01:34:19;16.27
2013-03-06 01:35:19;15.89
2013-03-06 01:36:19;15.58
2013-03-06 01:37:20;15.74
2013-03-06 01:38:20;15.91
2013-03-06 01:39:20;15.68
2013-03-06 01:40:21;15.54
2013-03-06 01:41:22;15.58
2013-03-06 01:42:23;15.77
2013-03-06 01:43:23;16.07
2013-03-06 01:44:23;16.18
2013-03-06 01:45:24;16.18
2013-03-06 01:46:24;16.22
2013-03-06 01:47:24;15.94
2013-03-06 01:48:25;15.89
2013-03-06 01:49:25;15.76
2013-03-06 01:50:25;15.51
2013-03-06 01:51:27;15.41
2013-03-06 01:52:28;15.33
2013-03-06 01:53:28;15.11
2013-03-06 01:54:28;14.96
2013-03-06 01:55:29;15.0
2013-03-06 01:56:29;15.07
2013-03-06 01:57:29;15.04
2013-03-06 01:58:30;15.27
2013-03-06 01:59:30;15.24
2013-03-06 02:00:30;15.3
2013-03-06 02:01:32;15.22
2013-03-06 02:02:32;15.04
2013-03-06 02:03:33;14.96
2013-03-06 02:04:33;14.88
2013-03-06 02:05:33;14.81
2013-03-06 02:06:34;14.87
2013-03-06 02:07:34;14.86
2013-03-06 02:08:34;15.06
2013-03-06 02:09:35;15.32
2013-03-06 02:10:35;15.54
2013-03-06 02:11:37;15.62
2013-03-06 02:12:37;15.96
2013-03-06 02:13:37;16.39
2013-03-06 02:14:38;16.94
2013-03-06 02:15:38;16.9
2013-03-06 02:16:38;16.78
2013-03-06 02:17:39;16.72
2013-03-06 02:18:39;16.2
2013-03-06 02:19:39;16.04
2013-03-06 02:20:40;16.02
2013-03-06 02:21:42;15.72
2013-03-06 02:22:42;15.62
2013-03-06 02:23:42;15.59
2013-03-06 02:24:43;15.86
2013-03-06 02:25:43;15.7
2013-03-06 02:26:43;15.89
2013-03-06 02:27:44;16.41
2013-03-06 02:28:44;16.34
2013-03-06 02:29:44;15.78
2013-03-06 02:30:45;15.91
2013-03-06 02:31:46;15.88
2013-03-06 02:32:47;16.48
2013-03-06 02:33:47;16.65
2013-03-06 02:34:47;16.92
2013-03-06 02:35:48;16.96
2013-03-06 02:36:48;15.96
2013-03-06 02:37:48;15.62
2013-03-06 02:38:49;15.98
2013-03-06 02:39:49;16.08
2013-03-06 02:40:49;15.94
2013-03-06 02:41:51;16.1
2013-03-06 02:42:51;16.1
2013-03-06 19:43:30;14.6
2013-03-06 19:44:30;15.29
2013-03-06 19:45:32;15.68
2013-03-06 19:46:33;15.6
2013-03-06 19:47:33;15.65
2013-03-06 19:48:33;15.5
2013-03-06 19:49:33;15.59
2013-03-06 19:50:34;15.69
2013-03-06 19:51:34;15.94
2013-03-06 19:52:34;16.59
2013-03-06 19:53:35;16.28
2013-03-06 19:54:35;15.88
2013-03-06 19:55:37;16.55
2013-03-06 19:56:37;17.09
2013-03-06 19:57:38;16.71
2013-03-06 19:58:38;16.61
2013-03-06 19:59:38;15.8
2013-03-06 20:00:39;15.69
2013-03-06 20:01:39;16.22
2013-03-06 20:02:39;17.01
2013-03-06 20:03:40;17.4
2013-03-06 20:04:40;17.46
2013-03-06 20:05:42;17.46
2013-03-06 20:06:42;17.53
2013-03-06 20:07:42;17.56
2013-03-06 20:08:43;17.6
2013-03-06 20:09:43;17.65
2013-03-06 20:10:43;17.62
2013-03-06 20:11:44;17.6
2013-03-06 20:12:44;17.65
2013-03-06 20:13:44;17.6
2013-03-06 20:14:45;17.6
2013-03-06 20:15:46;17.6
2013-03-06 20:16:47;17.57
2013-03-06 20:17:47;17.56
2013-03-06 20:18:47;17.47
2013-03-06 20:19:48;17.4
2013-03-06 20:20:48;17.21
2013-03-06 20:21:48;17.15
2013-03-06 20:22:49;17.23
2013-03-06 20:23:49;17.3
2013-03-06 20:24:49;17.4
2013-03-06 20:25:51;17.44
2013-03-06 20:26:51;17.53
2013-03-06 20:27:52;17.59
2013-03-06 20:28:52;17.57
2013-03-06 20:29:52;17.53
2013-03-06 20:30:53;17.4
2013-03-06 20:31:53;17.24
2013-03-06 20:32:53;17.05
2013-03-06 20:33:54;16.89
2013-03-06 20:34:54;16.74
2013-03-06 20:35:56;16.89
2013-03-06 20:36:56;16.66
2013-03-06 20:37:56;16.63
2013-03-06 20:38:57;16.61
2013-03-06 20:39:57;16.46
2013-03-06 20:40:57;16.42
2013-03-06 20:41:58;16.36
2013-03-06 20:42:58;16.45
2013-03-06 20:43:58;16.32
2013-03-06 20:44:59;16.3
2013-03-06 20:46:00;16.48
2013-03-06 20:47:01;16.67
2013-03-06 20:48:01;16.68
2013-03-06 20:49:01;16.89
2013-03-06 20:50:02;17.0
2013-03-06 20:51:02;17.15
2013-03-06 20:52:02;17.22
2013-03-06 20:53:03;17.29
2013-03-06 20:54:03;17.33
2013-03-06 20:55:03;17.33
2013-03-06 20:56:05;17.32
2013-03-06 20:57:05;17.11
2013-03-06 20:58:06;16.97
2013-03-06 20:59:06;16.83
2013-03-06 21:00:06;16.82
2013-03-06 21:01:07;16.66
2013-03-06 21:02:07;16.65
2013-03-06 21:03:07;16.86
2013-03-06 21:04:08;17.21
2013-03-06 21:05:08;17.41
2013-03-06 21:06:10;17.63
2013-03-06 21:07:10;17.51
2013-03-06 21:08:11;17.03
2013-03-06 21:09:11;16.95
2013-03-06 21:10:11;17.25
2013-03-06 21:11:11;17.3
2013-03-06 21:12:12;17.44
2013-03-06 21:13:12;17.68
2013-03-06 21:14:12;17.74
2013-03-06 21:15:13;17.72
2013-03-06 21:16:15;17.72
2013-03-06 21:17:15;17.72
2013-03-06 21:18:15;17.74
2013-03-06 21:19:16;17.74
2013-03-06 21:20:16;17.74
2013-03-06 21:21:16;17.68
2013-03-06 21:22:16;17.44
2013-03-06 21:23:17;17.2
2013-03-06 21:24:17;17.02
2013-03-06 21:25:17;17.08
2013-03-06 21:26:19;16.97
2013-03-06 21:27:20;16.64
2013-03-06 21:28:20;16.47
2013-03-06 21:29:20;16.62
2013-03-06 21:30:21;16.63
2013-03-06 21:31:21;16.65
2013-03-06 21:32:21;16.89
2013-03-06 21:33:21;16.81
2013-03-06 21:34:22;16.79
2013-03-06 21:35:22;16.83
2013-03-06 21:36:24;16.77
2013-03-06 21:37:24;16.68
2013-03-06 21:38:25;16.36
2013-03-06 21:39:25;16.05
2013-03-06 21:40:25;15.65
2013-03-06 21:41:26;15.39
2013-03-06 21:42:26;15.07
2013-03-06 21:43:26;15.29
2013-03-06 21:44:26;15.37
2013-03-06 21:45:27;15.38
2013-03-06 21:46:29;15.26
2013-03-06 21:47:29;15.16
2013-03-06 21:48:29;14.96
2013-03-06 21:49:30;15.04
2013-03-06 21:50:30;14.81
2013-03-06 21:51:30;14.69
2013-03-06 21:52:31;14.88
2013-03-06 21:53:31;14.55
2013-03-06 21:54:31;14.68
2013-03-06 21:55:31;14.84
2013-03-06 21:56:33;14.56
2013-03-06 21:57:34;14.56
2013-03-06 21:58:34;14.55
2013-03-06 21:59:34;14.7
2013-03-06 22:00:35;14.52
2013-03-06 22:01:35;14.66
2013-03-06 22:02:35;15.16
2013-03-06 22:03:36;15.06
2013-03-06 22:04:36;14.93
2013-03-06 22:05:36;15.02
2013-03-06 22:06:38;15.33
2013-03-06 22:07:38;15.2
2013-03-06 22:08:39;15.12
2013-03-06 22:09:39;15.18
2013-03-06 22:10:39;14.92
2013-03-06 22:11:40;14.98
2013-03-06 22:12:40;14.65
2013-03-06 22:13:40;14.79
2013-03-06 22:14:41;14.74
2013-03-06 22:15:41;14.54
2013-03-06 22:16:43;14.61
2013-03-06 22:17:43;14.58
2013-03-06 22:18:43;14.54
2013-03-06 22:19:44;14.54
2013-03-06 22:20:44;14.66
2013-03-06 22:21:44;15.13
2013-03-06 22:22:45;14.8
2013-03-06 22:23:45;15.05
2013-03-06 22:24:45;14.86
2013-03-06 22:25:46;14.68
2013-03-06 22:26:48;15.18
2013-03-06 22:27:48;15.34
2013-03-06 22:28:48;15.41
2013-03-06 22:29:48;15.39
2013-03-06 22:30:49;15.48
2013-03-06 22:31:49;15.04
2013-03-06 22:32:49;15.33
2013-03-06 22:33:50;14.75
2013-03-06 22:34:50;15.06
2013-03-06 22:35:50;15.36
2013-03-06 22:36:52;15.02
2013-03-06 22:37:53;15.22
2013-03-06 22:38:53;15.09
2013-03-06 22:39:53;14.95
2013-03-06 22:40:53;15.1
2013-03-06 22:41:54;14.87
2013-03-06 22:42:54;14.81
2013-03-06 22:43:54;14.72
2013-03-06 22:44:55;14.62
2013-03-06 22:45:55;14.62
2013-03-06 22:46:57;14.82
2013-03-06 22:47:57;14.81
2013-03-06 22:48:58;14.64
2013-03-06 22:49:58;14.89
2013-03-06 22:50:58;14.94
2013-03-06 22:51:58;14.78
2013-03-06 22:52:59;15.04
2013-03-06 22:53:59;15.08
2013-03-06 22:54:59;15.38
2013-03-06 22:56:00;15.92
2013-03-06 22:57:02;15.57
2013-03-06 22:58:02;15.35
2013-03-06 22:59:03;15.3
2013-03-06 23:00:03;15.29
2013-03-06 23:01:03;15.22
2013-03-06 23:02:04;15.62
2013-03-06 23:03:04;15.64
2013-03-06 23:04:04;15.38
2013-03-06 23:05:04;15.21
2013-03-06 23:06:05;15.28
2013-03-06 23:07:07;15.18
2013-03-06 23:08:07;15.42
2013-03-06 23:09:07;15.53
2013-03-06 23:10:08;15.59
2013-03-06 23:11:08;15.59
2013-03-06 23:12:08;15.41
2013-03-06 23:13:09;16.1
2013-03-06 23:14:09;15.77
2013-03-06 23:15:09;16.18
2013-03-06 23:16:09;15.93
2013-03-06 23:17:11;15.81
2013-03-06 23:18:12;15.55
2013-03-06 23:19:12;15.79
2013-03-06 23:20:12;15.86
2013-03-06 23:21:13;15.08
2013-03-06 23:22:13;14.98
2013-03-06 23:23:13;15.24
2013-03-06 23:24:14;15.03
2013-03-06 23:25:14;14.98
2013-03-06 23:26:14;15.26
2013-03-06 23:27:16;15.47
2013-03-06 23:28:16;15.68
2013-03-06 23:29:17;15.47
2013-03-06 23:30:17;15.72
2013-03-06 23:31:17;15.66
2013-03-06 23:32:18;15.73
2013-03-06 23:33:18;16.29
2013-03-06 23:34:18;16.24
2013-03-06 23:35:19;16.18
2013-03-06 23:36:19;16.18
2013-03-06 23:37:21;16.01
2013-03-06 23:38:21;16.32
2013-03-06 23:39:21;16.44
2013-03-06 23:40:22;15.57
2013-03-06 23:41:22;15.15
2013-03-06 23:42:22;14.83
2013-03-06 23:43:23;15.01
2013-03-06 23:44:23;14.93
2013-03-06 23:45:23;16.1
2013-03-06 23:46:24;17.5
2013-03-06 23:47:26;17.82
2013-03-06 23:48:26;17.68
2013-03-06 23:49:26;17.68
2013-03-06 23:50:27;16.82
2013-03-06 23:51:27;17.68
2013-03-06 23:52:27;18.06
2013-03-06 23:53:27;17.92
2013-03-06 23:54:28;17.9
2013-03-06 23:55:28;17.89
2013-03-06 23:56:28;17.86
2013-03-06 23:57:30;17.71
2013-03-06 23:58:31;17.62
2013-03-06 23:59:31;17.7
2013-03-07 00:00:31;17.71
2013-03-07 00:01:32;17.79
2013-03-07 00:02:32;17.2
2013-03-07 00:03:32;16.22
2013-03-07 00:04:32;16.71
2013-03-07 00:05:33;16.57
2013-03-07 00:06:33;15.67
2013-03-07 00:07:35;15.52
2013-03-07 00:08:35;16.11
2013-03-07 00:09:36;16.28
2013-03-07 00:10:36;16.18
2013-03-07 00:11:36;15.59
2013-03-07 00:12:37;15.68
2013-03-07 00:13:37;15.49
2013-03-07 00:14:37;15.58
2013-03-07 00:15:37;15.38
2013-03-07 00:16:38;15.56
2013-03-07 00:17:40;15.78
2013-03-07 00:18:40;16.16
2013-03-07 00:19:40;15.99
2013-03-07 00:20:41;15.64
2013-03-07 00:21:41;15.44
2013-03-07 00:22:41;15.6
2013-03-07 00:23:42;15.79
2013-03-07 00:24:42;15.84
2013-03-07 00:25:42;15.71
2013-03-07 00:26:42;15.68
2013-03-07 00:27:44;15.48
2013-03-07 00:28:45;15.47
2013-03-07 00:29:45;15.39
2013-03-07 00:30:45;15.42
2013-03-07 00:31:46;15.21
2013-03-07 00:32:46;15.02
2013-03-07 00:33:46;14.64
2013-03-07 00:34:47;14.66
2013-03-07 00:35:47;14.97
2013-03-07 00:36:47;14.97
2013-03-07 00:37:49;14.97
2013-03-07 00:38:50;15.02
2013-03-07 00:39:50;14.94
2013-03-07 00:40:50;15.06
2013-03-07 00:41:51;15.23
2013-03-07 00:42:51;15.24
2013-03-07 00:43:51;15.38
2013-03-07 00:44:51;15.08
2013-03-07 00:45:52;15.25
2013-03-07 00:46:52;15.42
2013-03-07 00:47:54;15.15
2013-03-07 00:48:54;15.28
2013-03-07 00:49:55;15.2
2013-03-07 00:50:55;15.12
2013-03-07 00:51:55;15.09
2013-03-07 00:52:56;15.02
2013-03-07 00:53:56;14.83
2013-03-07 00:54:56;14.95
2013-03-07 00:55:56;15.06
2013-03-07 00:56:57;15.08
2013-03-07 00:57:59;15.19
2013-03-07 00:58:59;15.0
2013-03-07 00:59:59;15.12
2013-03-07 01:01:00;15.06
2013-03-07 01:02:00;15.09
2013-03-07 01:03:00;15.16
2013-03-07 01:04:01;15.39
2013-03-07 01:05:01;15.53
2013-03-07 01:06:01;15.36
2013-03-07 01:07:02;15.22
2013-03-07 01:08:03;15.21
2013-03-07 01:09:04;15.2
2013-03-07 01:10:04;15.16
2013-03-07 01:11:04;15.05
2013-03-07 01:12:05;14.92
2013-03-07 01:13:05;14.71
2013-03-07 01:14:05;14.78
2013-03-07 01:15:06;14.67
2013-03-07 01:16:06;14.81
2013-03-07 01:17:06;14.9
2013-03-07 01:18:08;14.77
2013-03-07 01:19:08;14.98
2013-03-07 01:20:09;14.76
2013-03-07 01:21:09;14.71
2013-03-07 01:22:09;14.89
2013-03-07 01:23:10;14.91
2013-03-07 01:24:10;14.69
2013-03-07 01:25:10;14.78
2013-03-07 01:26:11;14.67
2013-03-07 01:27:11;14.66
2013-03-07 01:28:13;14.98
2013-03-07 01:29:13;15.02
2013-03-07 01:30:14;15.04
2013-03-07 01:31:14;15.05
2013-03-07 01:32:14;14.73
2013-03-07 01:33:14;14.8
2013-03-07 01:34:15;14.84
2013-03-07 01:35:15;14.95
2013-03-07 01:36:15;14.86
2013-03-07 01:37:16;15.02
2013-03-07 01:38:18;14.89
2013-03-07 01:39:18;15.05
2013-03-07 01:40:18;14.93
2013-03-07 01:41:19;15.18
2013-03-07 01:42:19;14.88
2013-03-07 01:43:19;15.32
2013-03-07 01:44:20;14.82
2013-03-07 01:45:20;15.03
2013-03-07 01:46:20;15.12
2013-03-07 01:47:20;14.98
2013-03-07 01:48:22;15.1
2013-03-07 01:49:23;15.21
2013-03-07 01:50:23;15.26
2013-03-07 01:51:23;15.04
2013-03-07 01:52:24;14.98
2013-03-07 01:53:24;14.92
2013-03-07 01:54:24;15.16
2013-03-07 01:55:25;15.14
2013-03-07 01:56:25;15.11
2013-03-07 01:57:25;15.24
2013-03-07 01:58:27;15.32
2013-03-07 01:59:27;15.48
2013-03-07 02:00:28;15.56
2013-03-07 02:01:28;15.46
2013-03-07 02:02:28;15.71
2013-03-07 02:03:29;15.78
2013-03-07 02:04:29;15.95
2013-03-07 02:05:29;16.83
2013-03-07 02:06:30;16.4
2013-03-07 02:07:30;16.24
2013-03-07 02:08:32;16.14
2013-03-07 02:09:32;15.52
2013-03-07 02:10:32;15.46
2013-03-07 02:11:33;15.17
2013-03-07 02:12:33;15.12
2013-03-07 02:13:33;14.94
2013-03-07 02:14:34;14.96
2013-03-07 02:15:34;15.12
2013-03-07 02:16:34;15.38
2013-03-07 02:17:35;15.0
2013-03-07 02:18:37;15.32
2013-03-07 02:19:37;15.34
2013-03-07 02:20:37;15.54
2013-03-07 02:21:37;15.92
2013-03-07 02:22:38;15.45
2013-03-07 02:23:38;15.54
2013-03-07 02:24:38;15.6
2013-03-07 02:25:39;16.02
2013-03-07 02:26:39;15.71
2013-03-07 02:27:39;15.99
2013-03-07 02:28:41;16.19
2013-03-07 02:29:42;15.63
2013-03-07 02:30:42;15.67
2013-03-07 02:31:42;15.67
2013-03-07 02:32:42;15.62
2013-03-07 02:33:43;15.57
2013-03-07 02:34:43;16.13
2013-03-07 02:35:43;16.15
2013-03-07 02:36:44;16.15
2013-03-07 02:37:44;15.85
2013-03-07 02:38:46;15.7
2013-03-07 02:39:46;15.51
2013-03-07 02:40:47;15.03
2013-03-07 02:41:47;15.09
2013-03-07 02:42:47;15.3
2013-03-07 02:43:48;15.31
2013-03-07 02:44:48;15.49
2013-03-07 02:45:48;15.29
2013-03-07 02:46:48;15.0
2013-03-07 02:47:49;15.21
2013-03-07 02:48:51;15.11
2013-03-07 02:49:51;14.89
2013-03-07 02:50:51;15.02
2013-03-07 02:51:52;14.92
2013-03-07 02:52:52;14.68
2013-03-07 02:53:52;14.71
2013-03-07 02:54:53;14.64
2013-03-07 02:55:53;14.88
2013-03-07 02:56:53;14.84
2013-03-07 02:57:54;15.03
2013-03-07 02:58:56;15.08
2013-03-07 02:59:56;14.89
2013-03-07 03:00:56;15.06
2013-03-07 03:01:57;14.93
2013-03-07 03:02:57;15.04
2013-03-07 03:03:57;14.82
2013-03-07 03:04:58;14.61
2013-03-07 03:05:58;14.86
2013-03-07 03:06:58;14.78
2013-03-07 03:07:59;14.71
2013-03-07 03:09:00;14.89
2013-03-07 03:10:01;14.7
2013-03-07 03:11:01;14.72
2013-03-07 03:12:01;14.87
2013-03-07 03:13:02;14.89
2013-03-07 03:14:02;14.65
2013-03-07 03:15:02;14.75
2013-03-07 03:16:03;14.7
2013-03-07 03:17:03;14.75
2013-03-07 03:18:03;14.9
2013-03-07 03:19:05;14.92
2013-03-07 03:20:06;14.86
2013-03-07 03:21:06;14.95
2013-03-07 03:22:06;14.91
2013-03-07 03:23:06;15.22
2013-03-07 03:24:07;15.25
2013-03-07 03:25:07;14.97
2013-03-07 03:26:07;14.77
2013-03-07 03:27:08;14.97
2013-03-07 03:28:08;14.78
2013-03-07 03:29:10;15.22
2013-03-07 03:30:10;15.15
2013-03-07 03:31:11;15.32
2013-03-07 03:32:11;15.22
2013-03-07 03:33:11;15.24
2013-03-07 19:44:25;17.36
2013-03-07 19:45:25;17.53
2013-03-07 19:46:25;17.57
2013-03-07 19:47:26;17.4
2013-03-07 19:48:26;17.62
2013-03-07 19:49:26;17.62
2013-03-07 19:50:27;17.5
2013-03-07 19:51:27;17.52
2013-03-07 19:52:27;17.36
2013-03-07 19:53:28;17.4
2013-03-07 19:54:28;17.59
2013-03-07 19:55:28;17.68
2013-03-07 19:56:29;17.67
2013-03-07 19:57:29;17.57
2013-03-07 19:58:29;17.47
2013-03-07 19:59:30;17.56
2013-03-07 20:00:30;17.6
2013-03-07 20:01:30;17.62
2013-03-07 20:02:30;17.7
2013-03-07 20:03:31;17.62
2013-03-07 20:04:31;17.6
2013-03-07 20:05:31;17.65
2013-03-07 20:06:32;17.68
2013-03-07 20:07:32;17.67
2013-03-07 20:08:32;17.65
2013-03-07 20:09:33;17.6
2013-03-07 20:10:33;17.62
2013-03-07 20:11:33;17.7
2013-03-07 20:12:34;17.65
2013-03-07 20:13:34;17.68
2013-03-07 20:14:34;17.62
2013-03-07 20:15:35;17.65
2013-03-07 20:16:35;17.68
2013-03-07 20:17:35;17.7
2013-03-07 20:18:35;17.68
2013-03-07 20:19:36;17.63
2013-03-07 20:20:36;17.65
2013-03-07 20:21:36;17.63
2013-03-07 20:22:37;17.65
2013-03-07 20:23:37;17.68
2013-03-07 20:24:37;17.65
2013-03-07 20:25:38;17.67
2013-03-07 20:26:38;17.65
2013-03-07 20:27:38;17.67
2013-03-07 20:28:39;17.68
2013-03-07 20:29:39;17.73
2013-03-07 20:30:39;17.74
2013-03-07 20:31:40;17.74
2013-03-07 20:32:40;17.74
2013-03-07 20:33:40;17.76
2013-03-07 20:34:40;17.81
2013-03-07 20:35:41;17.78
2013-03-07 20:36:41;17.78
2013-03-07 20:37:41;17.76
2013-03-07 20:38:42;17.78
2013-03-07 20:39:42;17.74
2013-03-07 20:40:42;17.76
2013-03-07 20:41:43;17.78
2013-03-07 20:42:43;17.81
2013-03-07 20:43:43;17.81
2013-03-07 20:44:44;17.81
2013-03-07 20:45:44;17.74
2013-03-07 20:46:44;17.81
2013-03-07 20:47:45;17.8
2013-03-07 20:48:45;17.78
2013-03-07 20:49:45;17.8
2013-03-07 20:50:45;17.7
2013-03-07 20:51:46;17.71
2013-03-07 20:52:46;17.86
2013-03-07 20:53:46;17.82
2013-03-07 20:54:47;17.76
2013-03-07 20:55:47;17.71
2013-03-07 20:56:47;17.48
2013-03-07 20:57:48;17.1
2013-03-07 20:58:48;17.28
2013-03-07 20:59:48;17.5
2013-03-07 21:00:49;17.68
2013-03-07 21:01:49;17.46
2013-03-07 21:02:49;17.74
2013-03-07 21:03:50;17.33
2013-03-07 21:04:50;17.49
2013-03-07 21:05:50;17.3
2013-03-07 21:06:50;16.66
2013-03-07 21:07:51;17.55
2013-03-07 21:08:51;17.4
2013-03-07 21:09:51;17.24
2013-03-07 21:10:52;17.54
2013-03-07 21:11:52;17.51
2013-03-07 21:12:52;17.47
2013-03-07 21:13:53;17.24
2013-03-07 21:14:53;17.67
2013-03-07 21:15:53;17.78
2013-03-07 21:16:54;17.46
2013-03-07 21:17:54;17.42
2013-03-07 21:18:54;17.04
2013-03-07 21:19:55;16.32
2013-03-07 21:20:55;15.82
2013-03-07 21:21:55;15.88
2013-03-07 21:22:55;16.36
2013-03-07 21:23:56;16.66
2013-03-07 21:24:56;16.91
2013-03-07 21:25:56;17.29
2013-03-07 21:26:57;17.56
2013-03-07 21:27:57;16.49
2013-03-07 21:28:57;16.98
2013-03-07 21:29:58;17.03
2013-03-07 21:30:58;17.27
2013-03-07 21:31:58;17.57
2013-03-07 21:32:59;17.54
2013-03-07 21:33:59;17.44
2013-03-07 21:34:59;16.7
2013-03-07 21:36:00;16.84
2013-03-07 21:37:00;16.22
2013-03-07 21:38:00;16.53
2013-03-07 21:39:00;17.23
2013-03-07 21:40:01;17.63
2013-03-07 21:41:01;17.73
2013-03-07 21:42:01;17.53
2013-03-07 21:43:02;17.2
2013-03-07 21:44:02;17.25
2013-03-07 21:45:02;17.19
2013-03-07 21:46:03;17.1
2013-03-07 21:47:03;17.2
2013-03-07 21:48:03;17.16
2013-03-07 21:49:04;16.35
2013-03-07 21:50:04;15.49
2013-03-07 21:51:04;15.08
2013-03-07 21:52:05;15.05
2013-03-07 21:53:05;14.94
2013-03-07 21:54:05;15.27
2013-03-07 21:55:05;16.47
2013-03-07 21:56:06;15.61
2013-03-07 21:57:06;14.92
2013-03-07 21:58:06;15.52
2013-03-07 21:59:07;15.44
2013-03-07 22:00:07;15.45
2013-03-07 22:01:07;15.64
2013-03-07 22:02:08;16.73
2013-03-07 22:03:08;16.91
2013-03-07 22:04:08;16.71
2013-03-07 22:05:09;16.56
2013-03-07 22:06:09;16.65
2013-03-07 22:07:09;16.75
2013-03-07 22:08:10;16.81
2013-03-07 22:09:10;16.84
2013-03-07 22:10:10;16.68
2013-03-07 22:11:10;16.65
2013-03-07 22:12:11;16.67
2013-03-07 22:13:11;16.93
2013-03-07 22:14:11;17.04
2013-03-07 22:15:12;17.12
2013-03-07 22:16:12;17.19
2013-03-07 22:17:12;17.25
2013-03-07 22:18:13;17.33
2013-03-07 22:19:13;17.44
2013-03-07 22:20:13;17.57
2013-03-07 22:21:14;17.56
2013-03-07 22:22:14;17.46
2013-03-07 22:23:14;17.46
2013-03-07 22:24:15;17.46
2013-03-07 22:25:15;17.4
2013-03-07 22:26:15;17.28
2013-03-07 22:27:15;17.1
2013-03-07 22:28:16;17.0
2013-03-07 22:29:16;17.11
2013-03-07 22:30:16;16.83
2013-03-07 22:31:17;16.69
2013-03-07 22:32:17;17.06
2013-03-07 22:33:17;17.24
2013-03-07 22:34:18;17.01
2013-03-07 22:35:18;16.56
2013-03-07 22:36:18;16.2
2013-03-07 22:37:19;16.27
2013-03-07 22:38:19;16.57
2013-03-07 22:39:19;16.64
2013-03-07 22:40:20;16.52
2013-03-07 22:41:20;16.76
2013-03-07 22:42:20;16.64
2013-03-07 22:43:20;16.24
2013-03-07 22:44:21;16.5
2013-03-07 22:45:21;16.87
2013-03-07 22:46:21;16.41
2013-03-07 22:47:22;16.04
2013-03-07 22:48:22;16.18
2013-03-07 22:49:22;16.44
2013-03-07 22:50:23;16.3
2013-03-07 22:51:23;16.45
2013-03-07 22:52:23;16.55
2013-03-07 22:53:24;16.45
2013-03-07 22:54:24;16.22
2013-03-07 22:55:24;16.2
2013-03-07 22:56:25;16.02
2013-03-07 22:57:25;16.36
2013-03-07 22:58:25;16.35
2013-03-07 22:59:25;16.54
2013-03-07 23:00:26;16.66
2013-03-07 23:01:26;16.71
2013-03-07 23:02:26;16.88
2013-03-07 23:03:27;16.94
2013-03-07 23:04:27;16.85
2013-03-07 23:05:27;16.95
2013-03-07 23:06:28;16.96
2013-03-07 23:07:28;16.97
2013-03-07 23:08:28;17.02
2013-03-07 23:09:29;17.27
2013-03-07 23:10:29;17.5
2013-03-07 23:11:29;17.83
2013-03-07 23:12:30;18.13
2013-03-07 23:13:30;18.24
2013-03-07 23:14:30;18.16
2013-03-07 23:15:30;18.03
2013-03-07 23:16:31;18.2
2013-03-07 23:17:31;18.18
2013-03-07 23:18:31;18.2
2013-03-07 23:19:32;18.22
2013-03-07 23:20:32;17.89
2013-03-07 23:21:32;18.0
2013-03-07 23:22:33;17.99
2013-03-07 23:23:33;17.9
2013-03-07 23:24:33;17.95
2013-03-07 23:25:34;17.14
2013-03-07 23:26:34;17.76
2013-03-07 23:27:34;17.43
2013-03-07 23:28:35;16.3
2013-03-07 23:29:35;15.86
2013-03-07 23:30:35;15.58
2013-03-07 23:31:35;16.19
2013-03-07 23:32:36;16.23
2013-03-07 23:33:36;16.44
2013-03-07 23:34:36;17.05
2013-03-07 23:35:37;16.78
2013-03-07 23:36:37;16.88
2013-03-07 23:37:37;16.73
2013-03-07 23:38:38;16.69
2013-03-07 23:39:38;16.29
2013-03-07 23:40:38;16.39
2013-03-07 23:41:39;16.66
2013-03-07 23:42:39;17.05
2013-03-07 23:43:39;17.48
2013-03-07 23:44:40;17.94
2013-03-07 23:45:40;17.68
2013-03-07 23:46:40;17.99
2013-03-07 23:47:40;17.95
2013-03-07 23:48:41;17.56
2013-03-07 23:49:41;18.18
2013-03-07 23:50:41;17.74
2013-03-07 23:51:42;17.48
2013-03-07 23:52:42;16.35
2013-03-07 23:53:42;16.23
2013-03-07 23:54:43;16.04
2013-03-07 23:55:43;16.03
2013-03-07 23:56:43;16.19
2013-03-07 23:57:44;16.11
2013-03-07 23:58:44;15.52
2013-03-07 23:59:44;15.8
2013-03-08 00:00:45;16.02
2013-03-08 00:01:45;15.53
2013-03-08 00:02:45;15.6
2013-03-08 00:03:45;15.94
2013-03-08 00:04:46;15.71
2013-03-08 00:05:46;15.62
2013-03-08 00:06:46;15.59
2013-03-08 00:07:47;15.79
2013-03-08 00:08:47;16.24
2013-03-08 00:09:47;17.15
2013-03-08 00:10:48;16.64
2013-03-08 00:11:48;16.77
2013-03-08 00:12:48;16.8
2013-03-08 00:13:49;16.59
2013-03-08 00:14:49;17.04
2013-03-08 00:15:49;18.1
2013-03-08 00:16:50;18.12
2013-03-08 00:17:50;18.4
2013-03-08 00:18:50;18.41
2013-03-08 00:19:50;18.34
2013-03-08 00:20:51;17.98
2013-03-08 00:21:51;18.05
2013-03-08 00:22:51;18.32
2013-03-08 00:23:52;18.45
2013-03-08 00:24:52;18.01
2013-03-08 00:25:52;17.93
2013-03-08 00:26:53;17.98
2013-03-08 00:27:53;17.83
2013-03-08 00:28:53;18.42
2013-03-08 00:29:54;18.29
2013-03-08 00:30:54;18.38
2013-03-08 00:31:54;17.92
2013-03-08 00:32:55;18.07
2013-03-08 00:33:55;18.13
2013-03-08 00:34:55;18.44
2013-03-08 00:35:55;18.44
2013-03-08 00:36:56;18.45
2013-03-08 00:37:56;18.41
2013-03-08 00:38:56;18.36
2013-03-08 00:39:57;17.43
2013-03-08 00:40:57;18.38
2013-03-08 00:41:57;18.33
2013-03-08 00:42:58;18.3
2013-03-08 00:43:58;18.38
2013-03-08 00:44:58;18.35
2013-03-08 00:45:59;18.26
2013-03-08 00:46:59;18.11
2013-03-08 00:47:59;18.24
2013-03-08 00:49:00;18.33
2013-03-08 00:50:00;18.38
2013-03-08 00:51:00;18.35
2013-03-08 00:52:00;18.32
2013-03-08 00:53:01;18.32
2013-03-08 00:54:01;18.03
2013-03-08 00:55:01;18.26
2013-03-08 00:56:02;18.27
2013-03-08 00:57:02;18.2
2013-03-08 00:58:02;18.0
2013-03-08 00:59:03;17.83
2013-03-08 01:00:03;17.78
2013-03-08 01:01:03;18.11
2013-03-08 01:02:04;18.31
2013-03-08 01:03:04;18.32
2013-03-08 01:04:04;18.27
2013-03-08 01:05:05;18.17
2013-03-08 01:06:05;18.15
2013-03-08 01:07:05;18.27
2013-03-08 01:08:05;18.33
2013-03-08 01:09:06;18.35
2013-03-08 01:10:06;18.35
2013-03-08 01:11:06;18.36
2013-03-08 01:12:07;18.33
2013-03-08 01:13:07;18.33
2013-03-08 01:14:07;18.38
2013-03-08 01:15:08;18.39
2013-03-08 01:16:08;18.39
2013-03-08 01:17:08;18.38
2013-03-08 01:18:09;18.39
2013-03-08 01:19:09;18.39
2013-03-08 01:20:09;18.4
2013-03-08 01:21:10;18.28
2013-03-08 01:22:10;18.41
2013-03-08 01:23:10;18.41
2013-03-08 01:24:10;18.29
2013-03-08 01:25:11;18.36
2013-03-08 01:26:11;18.39
2013-03-08 01:27:11;18.4
2013-03-08 01:28:12;18.44
2013-03-08 01:29:12;18.42
2013-03-08 01:30:12;18.42
2013-03-08 01:31:13;18.45
2013-03-08 01:32:13;18.44
2013-03-08 01:33:13;18.44
2013-03-08 01:34:14;18.41
2013-03-08 01:35:14;18.44
2013-03-08 01:36:14;18.46
2013-03-08 01:37:15;18.45
2013-03-08 01:38:15;18.42
2013-03-08 01:39:15;18.42
2013-03-08 01:40:15;18.42
2013-03-08 01:41:16;18.4
2013-03-08 01:42:16;18.42
2013-03-08 01:43:16;18.41
2013-03-08 01:44:17;18.44
2013-03-08 01:45:17;18.45
2013-03-08 01:46:17;18.43
2013-03-08 01:47:18;18.39
2013-03-08 01:48:18;18.18
2013-03-08 01:49:18;17.7
2013-03-08 01:50:19;17.83
2013-03-08 01:51:19;18.21
2013-03-08 01:52:19;18.36
2013-03-08 01:53:20;17.82
2013-03-08 01:54:20;18.25
2013-03-08 01:55:20;18.17
2013-03-08 01:56:20;17.79
2013-03-08 01:57:21;18.35
2013-03-08 01:58:21;18.27
2013-03-08 01:59:21;18.24
2013-03-08 02:00:22;18.08
2013-03-08 02:01:22;18.0
2013-03-08 02:02:22;17.69
2013-03-08 02:03:23;17.98
2013-03-08 02:04:23;18.03
2013-03-08 02:05:23;18.08
2013-03-08 02:06:24;18.11
2013-03-08 02:07:24;18.24
2013-03-08 02:08:24;18.39
2013-03-08 02:09:25;18.0
2013-03-08 02:10:25;18.18
2013-03-08 02:11:25;17.86
2013-03-08 02:12:25;17.11
2013-03-08 02:13:26;17.54
2013-03-08 02:14:26;16.75
2013-03-08 02:15:26;18.09
2013-03-08 02:16:27;17.33
2013-03-08 02:17:27;17.25
2013-03-08 02:18:27;17.8
2013-03-08 02:19:28;17.46
2013-03-08 02:20:28;18.05
2013-03-08 02:21:28;17.68
2013-03-08 02:22:29;17.62
2013-03-08 02:23:29;17.11
2013-03-08 02:24:29;17.45
2013-03-08 02:25:30;16.83
2013-03-08 02:26:30;16.72
2013-03-08 02:27:30;16.3
2013-03-08 02:28:30;16.6
2013-03-08 02:29:31;16.24
2013-03-08 02:30:31;17.04
2013-03-08 02:31:31;16.46
2013-03-08 02:32:32;16.05
2013-03-08 02:33:32;16.35
2013-03-08 02:34:32;16.18
2013-03-08 02:35:33;15.61
2013-03-08 02:36:33;15.5
2013-03-08 02:37:33;15.71
2013-03-08 02:38:34;15.91
2013-03-08 02:39:34;15.65
2013-03-08 02:40:34;15.58
2013-03-08 02:41:35;15.9
2013-03-08 02:42:35;16.36
2013-03-08 02:43:35;15.76
2013-03-08 02:44:35;15.84
2013-03-08 02:45:36;16.0
2013-03-08 02:46:36;17.09
2013-03-08 02:47:36;16.44
2013-03-08 02:48:37;16.2
2013-03-08 02:49:37;15.73
2013-03-08 02:50:37;16.08
2013-03-08 02:51:38;16.33
2013-03-08 02:52:38;16.82
2013-03-08 02:53:38;16.58
2013-03-08 02:54:39;16.95
2013-03-08 02:55:39;16.02
2013-03-08 02:56:39;15.95
2013-03-08 02:57:40;16.61
2013-03-08 02:58:40;16.32
2013-03-08 02:59:40;15.93
2013-03-08 03:00:40;16.27
2013-03-08 03:01:41;15.86
2013-03-08 03:02:41;15.57
2013-03-08 03:03:41;15.53
2013-03-08 03:04:42;15.35
2013-03-08 03:05:42;15.37
2013-03-08 03:06:42;15.34
2013-03-08 03:07:43;15.35
2013-03-08 03:08:43;15.45
2013-03-08 03:09:43;15.21
2013-03-08 03:10:44;15.15
2013-03-08 03:11:44;14.95
2013-03-08 03:12:44;14.91
2013-03-08 03:13:45;14.97
2013-03-08 03:14:45;15.06
2013-03-08 03:15:45;14.84
2013-03-08 03:16:45;14.9
2013-03-08 03:17:46;15.01
2013-03-08 03:18:46;15.15
2013-03-08 03:19:46;14.82
2013-03-08 03:20:47;14.69
2013-03-08 03:21:47;15.08
2013-03-08 03:22:47;14.95
2013-03-08 03:23:48;14.96
2013-03-08 03:24:48;15.04
2013-03-08 03:25:48;14.95
2013-03-08 03:26:49;15.12
2013-03-08 03:27:49;15.15
2013-03-08 03:28:49;15.33
2013-03-08 03:29:50;15.04
2013-03-08 03:30:50;15.11
2013-03-08 03:31:50;15.04
2013-03-08 03:32:50;14.92
2013-03-08 03:33:51;14.85
2013-03-08 03:34:51;15.04
2013-03-08 03:35:51;14.97
2013-03-08 03:36:52;15.14
2013-03-08 03:37:52;15.06
2013-03-08 03:38:52;14.71
2013-03-08 03:39:53;14.77
2013-03-08 03:40:53;15.0
2013-03-08 03:41:53;14.96
2013-03-08 03:42:54;15.25
2013-03-08 03:43:54;15.13
2013-03-08 03:44:54;15.12
2013-03-08 03:45:55;15.3
2013-03-08 03:46:55;15.09
2013-03-08 03:47:55;15.59
2013-03-08 03:48:55;15.46
2013-03-08 03:49:56;15.3
2013-03-08 03:50:56;15.45
2013-03-08 03:51:56;15.64
2013-03-08 03:52:57;15.64
2013-03-08 03:53:57;15.71
2013-03-08 03:54:57;15.76
2013-03-08 03:55:58;15.64
2013-03-08 03:56:58;16.02
2013-03-08 03:57:58;16.12
2013-03-08 03:58:59;15.84
2013-03-08 03:59:59;15.94
2013-03-08 04:00:59;16.13
2013-03-08 04:02:00;16.37
2013-03-08 04:03:00;16.21
2013-03-08 04:04:00;15.87
2013-03-08 04:05:00;15.79
2013-03-08 04:06:01;15.91
2013-03-08 04:07:01;15.78
2013-03-08 04:08:01;15.59
2013-03-08 04:09:02;16.03
2013-03-08 04:10:02;16.2
2013-03-08 04:11:02;16.05
2013-03-08 04:12:03;16.04
2013-03-08 04:13:03;15.96
2013-03-08 04:14:03;15.66
2013-03-08 04:15:04;16.29
2013-03-08 04:16:04;16.48
2013-03-08 04:17:04;15.81
2013-03-08 21:55:13;15.72
2013-03-08 21:56:14;16.05
2013-03-08 21:57:19;16.31
2013-03-08 21:58:19;16.49
2013-03-08 21:59:20;17.06
2013-03-08 22:00:20;17.24
2013-03-08 22:01:20;16.72
2013-03-08 22:02:21;16.63
2013-03-08 22:03:21;16.18
2013-03-08 22:04:21;15.8
2013-03-08 22:05:22;16.13
2013-03-08 22:06:22;15.94
2013-03-08 22:07:24;16.19
2013-03-08 22:08:24;16.26
2013-03-08 22:09:24;16.71
2013-03-08 22:10:25;17.0
2013-03-08 22:11:25;16.93
2013-03-08 22:12:25;16.59
2013-03-08 22:13:26;16.54
2013-03-08 22:14:26;16.39
2013-03-08 22:15:26;15.82
2013-03-08 22:16:26;15.72
2013-03-08 22:17:28;16.06
2013-03-08 22:18:29;16.74
2013-03-08 22:19:29;16.2
2013-03-08 22:20:09;15.94
2013-03-09 01:53:02;14.76
2013-03-09 01:54:02;15.25
2013-03-09 01:54:36;15.49
2013-03-09 01:56:03;15.64
2013-03-09 01:57:03;15.7
2013-03-09 01:58:03;15.11
2013-03-09 01:59:05;14.61
2013-03-09 02:00:06;14.94
2013-03-09 02:01:06;15.1
2013-03-09 02:02:06;15.0
2013-03-09 02:03:07;15.25
2013-03-09 02:04:07;15.47
2013-03-09 02:05:07;15.54
2013-03-09 02:06:07;15.41
2013-03-09 02:07:08;15.41
2013-03-09 02:08:08;15.55
2013-03-09 02:09:10;15.64
2013-03-09 02:10:10;15.78
2013-03-09 02:11:11;16.09
2013-03-09 02:12:11;16.3
2013-03-09 02:13:11;15.56
2013-03-09 02:14:12;15.98
2013-03-09 02:15:12;16.6
2013-03-09 02:16:12;16.64
2013-03-09 02:17:12;15.79
2013-03-09 02:18:13;15.77
2013-03-09 02:19:15;15.72
2013-03-09 02:20:15;15.48
2013-03-09 02:21:15;15.39
2013-03-09 02:22:16;15.36
2013-03-09 02:23:16;15.44
2013-03-09 02:24:16;15.93
2013-03-09 02:25:16;16.39
2013-03-09 02:26:17;16.66
2013-03-09 02:27:17;16.95
2013-03-09 02:28:17;16.28
2013-03-09 02:29:19;16.16
2013-03-09 02:30:20;15.71
2013-03-09 02:31:20;15.78
2013-03-09 02:32:20;15.94
2013-03-09 02:33:21;16.87
2013-03-09 02:34:21;15.65
2013-03-09 02:35:21;15.62
2013-03-09 02:36:21;15.99
2013-03-09 02:37:22;16.24
2013-03-09 02:38:22;16.45
2013-03-09 02:39:24;16.2
2013-03-09 02:40:24;16.02
2013-03-09 02:41:25;15.71
2013-03-09 02:42:25;15.56
2013-03-09 02:43:25;15.57
2013-03-09 02:44:25;15.54
2013-03-09 02:45:26;15.41
2013-03-09 02:46:26;15.31
2013-03-09 02:47:26;15.46
2013-03-09 02:48:27;15.54
2013-03-09 02:49:29;15.72
2013-03-09 02:50:29;16.2
2013-03-09 02:51:29;16.19
2013-03-09 02:52:30;16.38
2013-03-09 02:53:30;16.38
2013-03-09 02:54:30;16.45
2013-03-09 02:55:30;16.27
2013-03-09 02:56:31;16.21
2013-03-09 02:57:31;16.16
2013-03-09 02:58:31;15.72
2013-03-09 02:59:11;15.74
2013-03-09 21:10:14;17.43
2013-03-09 21:11:14;17.43
2013-03-09 21:12:16;17.46
2013-03-09 21:13:17;17.42
2013-03-09 21:14:17;17.3
2013-03-09 21:15:17;17.19
2013-03-09 21:16:17;17.13
2013-03-09 21:17:18;17.2
2013-03-09 21:18:18;17.23
2013-03-09 21:19:18;17.21
2013-03-09 21:20:19;17.31
2013-03-09 21:21:19;17.35
2013-03-09 21:22:21;17.28
2013-03-09 21:23:21;17.19
2013-03-09 21:24:21;17.14
2013-03-09 21:25:22;17.03
2013-03-09 21:26:22;17.06
2013-03-09 21:27:22;17.14
2013-03-09 21:28:23;17.2
2013-03-09 21:29:23;17.15
2013-03-09 21:30:23;17.2
2013-03-09 21:31:24;17.15
2013-03-09 21:32:25;17.23
2013-03-09 21:33:26;17.4
2013-03-09 21:34:26;17.53
2013-03-09 21:35:26;17.57
2013-03-09 21:36:27;17.65
2013-03-09 21:37:27;17.57
2013-03-09 21:38:27;17.56
2013-03-09 21:39:28;17.56
2013-03-09 21:40:28;17.52
2013-03-09 21:41:28;17.4
2013-03-09 21:42:30;17.36
2013-03-09 21:43:30;17.37
2013-03-09 21:44:31;17.4
2013-03-09 21:45:31;17.52
2013-03-09 21:46:31;17.41
2013-03-09 21:47:32;17.51
2013-03-09 21:48:32;17.53
2013-03-09 21:49:32;17.57
2013-03-09 21:50:33;17.7
2013-03-09 21:51:33;17.71
2013-03-09 21:52:35;17.71
2013-03-09 21:53:35;17.71
2013-03-09 21:54:35;17.73
2013-03-09 21:55:36;17.78
2013-03-09 21:56:36;17.86
2013-03-09 21:57:36;17.88
2013-03-09 21:58:37;17.86
2013-03-09 21:59:37;17.89
2013-03-09 22:00:37;17.86
2013-03-09 22:01:38;17.88
2013-03-09 22:02:39;17.91
2013-03-09 22:03:40;17.78
2013-03-09 22:04:40;17.23
2013-03-09 22:05:40;17.68
2013-03-09 22:06:41;17.43
2013-03-09 22:07:41;17.75
2013-03-09 22:08:41;17.83
2013-03-09 22:09:42;17.93
2013-03-09 22:10:42;17.93
2013-03-09 22:11:42;17.79
2013-03-09 22:12:44;17.93
2013-03-09 22:13:44;17.86
2013-03-09 22:14:45;17.95
2013-03-09 22:15:45;17.95
2013-03-09 22:16:45;17.86
2013-03-09 22:17:46;17.89
2013-03-09 22:18:46;17.95
2013-03-09 22:19:18;17.84
2013-03-10 01:52:30;16.68
2013-03-10 01:53:31;15.88
2013-03-10 01:54:32;16.24
2013-03-10 01:55:33;16.56
2013-03-10 01:56:33;16.64
2013-03-10 01:57:33;16.63
2013-03-10 01:58:34;16.45
2013-03-10 01:59:34;16.62
2013-03-10 02:00:34;16.42
2013-03-10 02:01:35;16.36
2013-03-10 02:02:35;16.26
2013-03-10 02:03:35;16.2
2013-03-10 02:04:37;16.16
2013-03-10 02:05:37;16.08
2013-03-10 02:06:38;16.1
2013-03-10 02:07:38;16.15
2013-03-10 02:08:38;15.94
2013-03-10 02:09:39;16.11
2013-03-10 02:10:39;16.17
2013-03-10 02:11:39;16.18
2013-03-10 02:12:40;16.02
2013-03-10 02:13:40;16.02
2013-03-10 02:14:42;15.9
2013-03-10 02:15:42;15.69
2013-03-10 02:16:42;15.59
2013-03-10 02:17:43;15.8
2013-03-10 02:18:43;15.68
2013-03-10 02:19:43;15.49
2013-03-10 02:20:44;15.41
2013-03-10 02:21:44;15.39
2013-03-10 02:22:44;15.27
2013-03-10 02:23:45;15.16
2013-03-10 02:24:46;15.18
2013-03-10 02:25:47;14.95
2013-03-10 02:26:47;15.04
2013-03-10 02:27:47;15.05
2013-03-10 02:28:48;15.03
2013-03-10 02:29:48;14.91
2013-03-10 02:30:48;15.06
2013-03-10 02:31:49;15.19
2013-03-10 02:32:49;15.13
2013-03-10 02:33:49;15.06
2013-03-10 02:34:51;14.89
2013-03-10 02:35:51;15.36
2013-03-10 02:36:52;15.43
2013-03-10 02:37:52;15.51
2013-03-10 02:38:52;15.51
2013-03-10 02:39:53;15.59
2013-03-10 02:40:53;15.83
2013-03-10 02:41:53;15.83
2013-03-10 02:42:54;15.55
2013-03-10 02:43:54;15.8
2013-03-10 02:44:56;15.79
2013-03-10 02:45:56;16.01
2013-03-10 02:46:56;15.53
2013-03-10 02:47:57;15.43
2013-03-10 02:48:57;15.52
2013-03-10 02:49:57;15.48
2013-03-10 02:50:58;15.62
2013-03-10 02:51:58;15.52
2013-03-10 02:52:58;15.44
2013-03-10 02:53:59;15.35
2013-03-10 02:55:00;15.13
2013-03-10 02:56:01;15.24
2013-03-10 02:57:01;15.13
2013-03-10 02:58:01;15.13
2013-03-10 02:59:02;15.11
2013-03-10 03:00:02;15.04
2013-03-10 03:01:02;15.3
2013-03-10 03:02:03;15.29
2013-03-10 03:03:03;15.2
2013-03-10 03:04:03;15.18
2013-03-10 03:05:05;15.2
2013-03-10 03:06:05;15.08
2013-03-10 03:07:06;15.25
2013-03-10 03:08:06;15.13
2013-03-10 03:09:06;15.37
2013-03-10 03:10:07;15.41
2013-03-10 03:11:07;15.46
2013-03-10 03:12:07;15.58
2013-03-10 03:13:08;15.59
2013-03-10 03:14:08;15.64
2013-03-10 03:15:10;15.58
2013-03-10 03:16:10;15.71
2013-03-10 03:17:10;15.63
2013-03-10 03:18:11;15.55
2013-03-10 03:19:11;15.64
2013-03-10 03:20:11;15.56
2013-03-10 03:21:12;15.5
2013-03-10 03:22:12;15.37
2013-03-10 03:23:01;15.4
2013-03-10 22:08:28;17.24
2013-03-10 22:09:28;17.06
2013-03-10 22:10:28;17.22
2013-03-10 22:11:29;17.32
2013-03-10 22:12:29;17.15
2013-03-10 22:13:29;16.7
2013-03-10 22:14:30;16.66
2013-03-10 22:15:30;16.67
2013-03-10 22:16:30;16.89
2013-03-10 22:17:32;17.05
2013-03-10 22:18:32;17.25
2013-03-10 22:19:33;17.53
2013-03-10 22:20:33;17.71
2013-03-10 22:21:33;17.74
2013-03-10 22:22:34;17.71
2013-03-10 22:23:34;17.79
2013-03-10 22:24:34;17.84
2013-03-10 22:25:35;17.65
2013-03-10 22:26:35;17.53
2013-03-10 22:27:37;17.14
2013-03-10 22:28:37;16.72
2013-03-10 22:29:37;16.63
2013-03-10 22:30:38;16.56
2013-03-10 22:31:38;16.34
2013-03-10 22:32:38;16.64
2013-03-10 22:33:39;16.82
2013-03-10 22:34:39;17.04
2013-03-10 22:35:39;17.07
2013-03-10 22:36:40;17.01
2013-03-10 22:37:41;17.1
2013-03-10 22:38:42;17.15
2013-03-10 22:39:42;17.11
2013-03-10 22:40:42;17.14
2013-03-10 22:41:43;17.02
2013-03-10 22:42:43;16.93
2013-03-10 22:43:43;16.84
2013-03-10 22:44:44;16.97
2013-03-10 22:45:44;17.0
2013-03-10 22:46:17;17.03
2013-03-10 22:47:47;17.19
2013-03-10 22:48:47;17.2
2013-03-10 22:49:47;17.1
2013-03-10 22:50:47;16.82
2013-03-10 22:51:48;16.42
2013-03-10 22:52:48;16.2
2013-03-10 22:53:48;15.91
2013-03-10 22:54:49;15.68
2013-03-10 22:55:49;15.62
2013-03-10 22:56:49;15.49
2013-03-10 22:57:51;15.29
2013-03-10 22:58:31;15.16
2013-03-10 22:59:52;14.95
2013-03-10 23:00:52;14.79
2013-03-10 23:01:52;14.97
2013-03-10 23:02:53;14.48
2013-03-10 23:03:53;14.58
2013-03-10 23:04:53;14.67
2013-03-10 23:05:54;14.67
2013-03-10 23:06:54;14.61
2013-03-10 23:07:56;14.69
2013-03-10 23:08:56;14.73
2013-03-10 23:09:56;14.64
2013-03-10 23:10:57;14.72
2013-03-10 23:11:57;14.6
2013-03-10 23:12:57;14.4
2013-03-10 23:13:58;14.56
2013-03-10 23:14:58;14.58
2013-03-10 23:15:58;14.5
2013-03-10 23:16:59;14.37
2013-03-10 23:17:35;14.41
2013-03-10 23:19:01;14.33
2013-03-10 23:20:01;14.44
2013-03-10 23:21:01;14.59
2013-03-10 23:22:02;14.51
2013-03-10 23:23:02;14.55
2013-03-10 23:24:02;14.46
2013-03-10 23:25:03;14.78
2013-03-10 23:26:03;14.53
2013-03-10 23:27:03;14.78
2013-03-10 23:28:05;14.8
2013-03-10 23:29:05;15.08
2013-03-10 23:30:06;14.99
2013-03-10 23:31:06;15.1
2013-03-10 23:32:06;15.28
2013-03-10 23:33:07;15.24
2013-03-10 23:34:07;15.42
2013-03-10 23:35:07;15.57
2013-03-10 23:36:08;15.66
2013-03-10 23:37:08;15.99
2013-03-10 23:38:10;15.96
2013-03-10 23:39:10;15.78
2013-03-10 23:40:10;15.97
2013-03-10 23:41:11;15.91
2013-03-10 23:42:11;16.04
2013-03-10 23:43:11;16.07
2013-03-10 23:44:12;16.32
2013-03-10 23:45:12;16.55
2013-03-10 23:46:12;16.39
2013-03-10 23:47:13;16.23
2013-03-10 23:48:14;16.14
2013-03-10 23:49:15;15.73
2013-03-10 23:50:15;15.92
2013-03-10 23:51:15;15.84
2013-03-10 23:52:16;15.85
2013-03-10 23:53:16;16.02
2013-03-10 23:54:16;15.79
2013-03-10 23:55:17;15.58
2013-03-10 23:56:17;15.63
2013-03-10 23:57:17;15.56
2013-03-10 23:58:19;15.71
2013-03-10 23:59:19;15.79
2013-03-11 00:00:20;16.17
2013-03-11 00:01:20;16.21
2013-03-11 00:02:20;16.23
2013-03-11 00:03:21;16.82
2013-03-11 00:04:21;16.94
2013-03-11 00:05:21;16.4
2013-03-11 00:06:22;16.1
2013-03-11 00:07:22;15.76
2013-03-11 00:08:24;15.76
2013-03-11 00:09:24;15.8
2013-03-11 00:10:24;15.64
2013-03-11 00:11:25;15.82
2013-03-11 00:12:25;15.73
2013-03-11 00:13:25;15.69
2013-03-11 00:14:26;15.68
2013-03-11 00:15:26;15.53
2013-03-11 00:16:26;15.66
2013-03-11 00:17:27;15.64
2013-03-11 00:18:28;15.68
2013-03-11 00:19:29;15.92
2013-03-11 00:20:29;16.41
2013-03-11 00:21:29;16.56
2013-03-11 00:22:30;16.69
2013-03-11 00:23:30;16.78
2013-03-11 00:24:30;17.05
2013-03-11 00:25:31;16.97
2013-03-11 00:26:31;16.82
2013-03-11 00:27:31;16.95
2013-03-11 00:28:33;16.96
2013-03-11 00:29:33;17.07
2013-03-11 00:30:34;16.89
2013-03-11 00:31:34;16.72
2013-03-11 00:32:34;16.72
2013-03-11 00:33:35;16.94
2013-03-11 00:34:35;17.09
2013-03-11 00:35:35;17.25
2013-03-11 00:36:36;17.35
2013-03-11 00:37:36;17.4
2013-03-11 00:38:38;17.7
2013-03-11 00:39:38;17.86
2013-03-11 00:40:38;18.19
2013-03-11 00:41:39;18.18
2013-03-11 00:42:39;18.06
2013-03-11 00:43:39;18.08
2013-03-11 00:44:40;18.1
2013-03-11 00:45:40;18.09
2013-03-11 00:46:40;18.02
2013-03-11 00:47:41;17.78
2013-03-11 00:48:42;17.93
2013-03-11 00:49:43;17.93
2013-03-11 00:50:43;17.68
2013-03-11 00:51:43;17.56
2013-03-11 00:52:44;17.1
2013-03-11 00:53:44;16.9
2013-03-11 00:54:44;17.1
2013-03-11 00:55:45;17.1
2013-03-11 00:56:45;16.89
2013-03-11 00:57:45;16.7
2013-03-11 00:58:47;16.76
2013-03-11 00:59:47;17.18
2013-03-11 01:00:48;17.81
2013-03-11 01:01:48;18.18
2013-03-11 01:02:48;18.18
2013-03-11 01:03:49;18.2
2013-03-11 01:04:49;18.22
2013-03-11 01:05:49;18.23
2013-03-11 01:06:50;18.22
2013-03-11 01:07:50;18.16
2013-03-11 01:08:52;18.23
2013-03-11 01:09:52;18.06
2013-03-11 01:10:52;18.1
2013-03-11 01:11:53;18.08
2013-03-11 01:12:53;18.19
2013-03-11 01:13:53;18.04
2013-03-11 01:14:54;18.18
2013-03-11 01:15:54;18.16
2013-03-11 01:16:54;18.21
2013-03-11 01:17:55;18.23
2013-03-11 01:18:56;18.04
2013-03-11 01:19:57;18.19
2013-03-11 01:20:57;18.18
2013-03-11 01:21:57;18.23
2013-03-11 01:22:58;18.06
2013-03-11 01:23:58;18.14
2013-03-11 01:24:58;18.19
2013-03-11 01:25:59;18.1
2013-03-11 01:26:59;18.21
2013-03-11 01:27:59;18.12
2013-03-11 01:29:01;18.2
2013-03-11 01:30:01;18.14
2013-03-11 01:31:02;18.25
2013-03-11 01:32:02;18.23
2013-03-11 01:33:02;18.23
2013-03-11 01:34:03;18.22
2013-03-11 01:35:03;18.2
2013-03-11 01:36:03;18.21
2013-03-11 01:37:04;18.21
2013-03-11 01:38:04;18.25
2013-03-11 01:39:06;18.25
2013-03-11 01:40:06;18.26
2013-03-11 01:41:06;18.25
2013-03-11 01:42:07;18.26
2013-03-11 01:43:07;18.26
2013-03-11 01:44:07;18.25
2013-03-11 01:45:08;18.25
2013-03-11 01:46:08;18.25
2013-03-11 01:47:08;18.25
2013-03-11 01:48:09;18.25
2013-03-11 01:49:10;18.25
2013-03-11 01:50:11;18.25
2013-03-11 01:51:11;18.25
2013-03-11 01:52:11;18.25
2013-03-11 01:53:12;18.25
2013-03-11 01:54:12;18.25
2013-03-11 01:55:12;18.25
2013-03-11 01:56:13;18.23
2013-03-11 01:57:13;18.22
2013-03-11 01:58:13;17.98
2013-03-11 01:59:15;18.08
2013-03-11 02:00:15;18.21
2013-03-11 02:01:16;18.23
2013-03-11 02:02:16;18.14
2013-03-11 02:03:16;18.23
2013-03-11 02:04:17;18.25
2013-03-11 02:05:17;18.25
2013-03-11 02:06:17;18.26
2013-03-11 02:07:18;18.25
2013-03-11 02:08:18;18.25
2013-03-11 02:09:20;18.21
2013-03-11 02:10:20;18.12
2013-03-11 02:11:20;18.23
2013-03-11 02:12:21;18.11
2013-03-11 02:13:21;18.25
2013-03-11 02:14:21;18.26
2013-03-11 02:15:22;18.26
2013-03-11 02:16:22;18.26
2013-03-11 02:17:22;18.25
2013-03-11 02:18:23;18.26
2013-03-11 02:19:25;18.29
2013-03-11 02:20:25;18.28
2013-03-11 02:21:25;17.96
2013-03-11 02:22:25;18.14
2013-03-11 02:23:26;17.96
2013-03-11 02:24:26;17.74
2013-03-11 02:25:26;17.48
2013-03-11 02:26:27;17.41
2013-03-11 02:27:27;17.26
2013-03-11 02:28:27;17.56
2013-03-11 02:29:29;17.79
2013-03-11 02:30:30;17.96
2013-03-11 02:31:30;18.14
2013-03-11 02:32:30;18.16
2013-03-11 02:33:30;17.77
2013-03-11 02:34:31;17.26
2013-03-11 02:35:31;17.12
2013-03-11 02:36:31;17.2
2013-03-11 02:37:32;17.01
2013-03-11 02:38:32;16.34
2013-03-11 02:39:34;15.86
2013-03-11 02:40:34;15.57
2013-03-11 02:41:35;15.79
2013-03-11 02:42:35;16.1
2013-03-11 02:43:35;16.28
2013-03-11 02:44:35;16.48
2013-03-11 02:45:36;16.89
2013-03-11 02:46:36;17.29
2013-03-11 02:47:36;17.66
2013-03-11 02:48:37;18.02
2013-03-11 02:49:39;18.14
2013-03-11 02:50:39;18.18
2013-03-11 02:51:39;18.05
2013-03-11 02:52:40;18.28
2013-03-11 02:53:40;18.29
2013-03-11 02:54:40;18.24
2013-03-11 02:55:40;18.26
2013-03-11 02:56:41;18.28
2013-03-11 02:57:41;18.28
2013-03-11 02:58:41;17.93
2013-03-11 02:59:43;18.16
2013-03-11 03:00:44;17.32
2013-03-11 03:01:44;17.2
2013-03-11 03:02:44;17.15
2013-03-11 03:03:45;16.83
2013-03-11 03:04:45;17.11
2013-03-11 03:05:45;17.01
2013-03-11 03:06:45;16.71
2013-03-11 03:07:46;17.15
2013-03-11 03:08:46;16.94
2013-03-11 03:09:48;17.27
2013-03-11 03:10:48;16.8
2013-03-11 03:11:49;15.93
2013-03-11 03:12:49;15.87
2013-03-11 03:13:49;16.57
2013-03-11 03:14:50;16.42
2013-03-11 03:15:50;16.11
2013-03-11 03:16:50;15.57
2013-03-11 03:17:50;15.66
2013-03-11 03:18:51;15.4
2013-03-11 03:19:53;16.03
2013-03-11 03:20:53;15.81
2013-03-11 03:21:53;15.63
2013-03-11 03:22:54;16.1
2013-03-11 03:23:54;16.24
2013-03-11 03:24:54;16.44
2013-03-11 03:25:55;16.12
2013-03-11 03:26:55;16.46
2013-03-11 03:27:55;16.5
2013-03-11 03:28:55;15.9
2013-03-11 03:29:57;15.76
2013-03-11 03:30:58;15.66
2013-03-11 03:31:58;15.86
2013-03-11 03:32:58;15.78
2013-03-11 03:33:59;16.44
2013-03-11 03:34:59;15.8
2013-03-11 03:35:59;15.78
2013-03-11 03:37:00;16.2
2013-03-11 03:38:00;15.52
2013-03-11 03:39:00;15.73
2013-03-11 03:40:02;15.71
2013-03-11 03:41:02;15.87
2013-03-11 03:42:03;16.18
2013-03-11 03:43:03;17.13
2013-03-11 03:44:03;15.72
2013-03-11 03:45:04;15.64
2013-03-11 03:46:04;16.19
2013-03-11 03:46:57;16.18
2013-03-11 21:05:32;17.24
2013-03-11 21:06:32;17.24
2013-03-11 21:07:32;17.29
2013-03-11 21:08:33;17.31
2013-03-11 21:09:33;17.2
2013-03-11 21:10:33;17.12
2013-03-11 21:11:34;17.06
2013-03-11 21:12:34;16.45
2013-03-11 21:13:38;15.5
2013-03-11 21:14:39;15.72
2013-03-11 21:15:39;15.61
2013-03-11 21:16:14;15.6
2013-03-12 01:03:19;15.42
2013-03-12 01:04:19;15.48
2013-03-12 01:05:20;15.5
2013-03-12 01:06:20;15.41
2013-03-12 01:07:20;15.1
2013-03-12 01:08:21;15.44
2013-03-12 01:09:25;15.47
2013-03-12 01:10:18;15.21
2013-03-12 01:11:26;15.12
2013-03-12 01:12:26;15.68
2013-03-12 01:13:26;15.6
2013-03-12 01:14:27;15.43
2013-03-12 01:15:27;15.38
2013-03-12 01:16:27;15.55
2013-03-12 01:17:28;15.94
2013-03-12 01:18:28;15.73
2013-03-12 01:19:30;15.5
2013-03-12 01:20:30;15.35
2013-03-12 01:21:30;15.56
2013-03-12 01:22:31;15.84
2013-03-12 01:23:31;16.34
2013-03-12 01:24:31;16.69
2013-03-12 01:25:32;16.4
2013-03-12 01:26:32;15.65
2013-03-12 01:27:32;15.42
2013-03-12 01:28:33;15.44
2013-03-12 01:29:35;15.66
2013-03-12 01:30:35;15.86
2013-03-12 01:31:35;16.25
2013-03-12 01:32:35;16.52
2013-03-12 01:33:36;16.66
2013-03-12 01:34:36;16.94
2013-03-12 01:35:36;17.5
2013-03-12 01:36:37;17.74
2013-03-12 01:37:37;17.87
2013-03-12 01:38:37;18.0
2013-03-12 01:39:39;18.04
2013-03-12 01:40:39;18.07
2013-03-12 01:41:40;18.07
2013-03-12 01:42:40;18.1
2013-03-12 01:43:40;18.1
2013-03-12 01:44:41;18.09
2013-03-12 01:45:41;18.06
2013-03-12 01:46:41;17.94
2013-03-12 01:47:42;17.7
2013-03-12 01:48:42;17.46
2013-03-12 01:49:44;17.32
2013-03-12 01:50:44;17.28
2013-03-12 01:51:45;17.49
2013-03-12 01:52:45;17.6
2013-03-12 01:53:45;17.5
2013-03-12 01:54:46;17.57
2013-03-12 01:55:46;17.82
2013-03-12 01:56:46;17.85
2013-03-12 01:57:46;17.93
2013-03-12 01:58:47;17.77
2013-03-12 01:59:49;17.82
2013-03-12 02:00:49;17.94
2013-03-12 02:01:49;17.97
2013-03-12 02:02:50;17.96
2013-03-12 02:03:50;17.97
2013-03-12 02:04:50;18.06
2013-03-12 02:05:51;18.06
2013-03-12 02:06:51;18.07
2013-03-12 02:07:51;18.09
2013-03-12 02:08:51;18.14
2013-03-12 02:09:53;18.14
2013-03-12 02:10:54;18.14
2013-03-12 02:11:54;18.16
2013-03-12 02:12:52;18.12
2013-03-12 21:33:09;14.69
2013-03-12 21:34:09;15.24
2013-03-12 21:35:10;15.4
2013-03-12 21:36:10;15.49
2013-03-12 21:37:10;15.62
2013-03-12 21:38:14;15.81
2013-03-12 21:39:14;16.19
2013-03-12 21:40:15;15.92
2013-03-12 21:41:15;15.42
2013-03-12 21:42:15;15.05
2013-03-12 21:43:15;15.32
2013-03-12 21:44:16;15.15
2013-03-12 21:45:16;15.56
2013-03-12 21:46:16;16.2
2013-03-12 21:47:17;16.34
2013-03-12 21:48:19;17.09
2013-03-12 21:49:19;17.56
2013-03-12 21:50:19;17.62
2013-03-12 21:51:20;17.52
2013-03-12 21:52:20;17.3
2013-03-12 21:53:20;16.98
2013-03-12 21:54:20;16.47
2013-03-12 21:55:21;16.34
2013-03-12 21:56:21;17.02
2013-03-12 21:57:21;17.73
2013-03-12 21:58:23;17.84
2013-03-12 21:59:24;17.86
2013-03-12 22:00:24;17.84
2013-03-12 22:01:24;17.93
2013-03-12 22:02:25;17.96
2013-03-12 22:03:25;17.96
2013-03-12 22:04:25;17.89
2013-03-12 22:05:25;17.93
2013-03-12 22:06:26;17.93
2013-03-12 22:07:26;17.91
2013-03-12 22:08:28;17.95
2013-03-12 22:09:28;17.95
2013-03-12 22:10:29;17.96
2013-03-12 22:11:29;18.0
2013-03-12 22:12:29;17.98
2013-03-12 22:13:30;18.01
2013-03-12 22:14:30;18.0
2013-03-12 22:15:30;17.9
2013-03-12 22:16:30;17.84
2013-03-12 22:17:31;17.52
2013-03-12 22:18:33;17.2
2013-03-12 22:19:33;17.56
2013-03-12 22:20:11;17.62
2013-03-13 02:08:31;18.17
2013-03-13 02:09:32;18.18
2013-03-13 02:10:32;18.15
2013-03-13 02:11:32;18.17
2013-03-13 02:12:32;18.2
2013-03-13 02:13:33;18.15
2013-03-13 02:14:33;18.17
2013-03-13 02:15:37;18.18
2013-03-13 02:16:37;18.17
2013-03-13 02:17:38;18.15
2013-03-13 02:18:38;18.18
2013-03-13 02:19:38;18.18
2013-03-13 02:20:39;18.18
2013-03-13 02:21:39;18.15
2013-03-13 02:22:39;18.18
2013-03-13 02:23:39;18.18
2013-03-13 02:24:40;18.15
2013-03-13 02:25:42;18.18
2013-03-13 02:26:42;18.15
2013-03-13 02:27:42;18.15
2013-03-13 02:28:43;18.17
2013-03-13 02:29:43;18.17
2013-03-13 02:30:43;18.17
2013-03-13 02:31:44;18.17
2013-03-13 02:32:44;18.18
2013-03-13 02:33:44;18.18
2013-03-13 02:34:44;18.15
2013-03-13 02:35:49;18.17
2013-03-13 02:36:49;18.22
2013-03-13 20:30:48;17.57
2013-03-13 20:31:48;17.57
2013-03-13 20:32:48;17.62
2013-03-13 20:33:49;17.59
2013-03-13 20:34:49;17.59
2013-03-13 20:35:49;17.65
2013-03-13 20:36:50;17.6
2013-03-13 20:37:50;17.59
2013-03-13 20:38:50;17.6
2013-03-14 00:23:47;18.17
2013-03-14 00:24:47;18.15
2013-03-14 00:25:48;18.15
2013-03-14 00:26:48;18.15
2013-03-14 00:27:48;18.15
2013-03-14 00:28:49;18.17
2013-03-14 00:29:49;18.18
2013-03-14 00:30:49;18.15
2013-03-14 00:31:49;18.17
2013-03-14 00:32:50;18.17
2013-03-14 00:33:54;18.17
2013-03-14 00:34:55;18.15
2013-03-14 00:35:55;18.15
2013-03-14 00:36:55;18.15
2013-03-14 00:37:56;18.17
2013-03-14 00:38:56;18.17
2013-03-14 00:39:56;18.15
2013-03-14 00:40:57;18.15
2013-03-14 00:41:57;18.15
2013-03-14 00:42:57;18.15
2013-03-14 00:43:59;18.15
2013-03-14 00:44:59;18.17
2013-03-14 00:46:00;18.15
2013-03-14 00:47:00;18.15
2013-03-14 00:47:55;18.18
2013-03-14 04:33:38;18.15
2013-03-14 04:34:38;18.15
2013-03-14 04:35:38;18.15
2013-03-14 04:36:39;18.16
2013-03-14 04:37:39;18.16
2013-03-14 04:38:44;18.14
2013-03-14 04:39:44;18.15
2013-03-14 04:40:17;18.15
2013-03-14 21:19:40;16.82
2013-03-14 21:20:10;17.06
2013-03-14 21:20:40;17.11
2013-03-14 21:21:11;17.17
2013-03-14 21:21:41;17.31
2013-03-14 21:22:11;17.39
2013-03-14 21:22:42;17.43
2013-03-14 21:23:12;17.44
2013-03-14 21:23:42;17.57
2013-03-14 21:24:13;17.6
2013-03-14 21:24:43;17.67
2013-03-14 21:25:13;17.67
2013-03-14 21:25:44;17.67
2013-03-14 21:26:14;17.7
2013-03-14 21:26:44;17.73
2013-03-14 21:27:15;17.7
2013-03-14 21:27:45;17.7
2013-03-14 21:28:15;17.73
2013-03-14 21:28:46;17.76
2013-03-14 21:29:16;17.73
2013-03-14 21:29:46;17.73
2013-03-14 21:30:17;17.76
2013-03-14 21:30:47;17.76
2013-03-14 21:31:17;17.81
2013-03-14 21:31:48;17.81
2013-03-14 21:32:18;17.82
2013-03-14 21:32:48;17.82
2013-03-14 21:33:19;17.87
2013-03-14 21:33:49;17.82
2013-03-14 21:34:19;17.82
2013-03-14 21:34:50;17.82
2013-03-14 21:35:20;17.82
2013-03-14 21:35:50;17.82
2013-03-14 21:36:21;17.82
2013-03-14 21:36:51;17.82
2013-03-14 21:37:21;17.82
2013-03-14 21:37:52;17.87
2013-03-14 21:38:22;17.87
2013-03-14 21:38:54;17.87
2013-03-14 21:39:24;17.87
2013-03-14 21:39:54;17.87
2013-03-14 21:40:25;17.87
2013-03-14 21:40:55;17.87
2013-03-14 21:41:25;17.87
2013-03-14 21:41:56;17.87
2013-03-14 21:42:26;17.87
2013-03-14 21:42:56;17.89
2013-03-14 21:43:27;17.87
2013-03-14 21:43:57;17.84
2013-03-14 21:44:27;17.87
2013-03-14 21:44:58;17.82
2013-03-14 21:45:28;17.89
2013-03-14 21:45:58;17.87
2013-03-14 21:46:29;17.85
2013-03-14 21:46:59;17.87
2013-03-14 21:47:29;17.87
2013-03-14 21:48:00;17.87
2013-03-14 21:48:30;17.87
2013-03-14 21:49:00;17.87
2013-03-14 21:49:31;17.87
2013-03-14 21:50:01;17.89
2013-03-14 21:50:31;17.87
2013-03-14 21:51:02;17.87
2013-03-14 21:51:32;17.9
2013-03-14 21:52:02;17.92
2013-03-14 21:52:33;17.87
2013-03-14 21:53:03;17.87
2013-03-14 21:53:33;17.94
2013-03-14 21:54:04;17.87
2013-03-14 21:54:34;17.94
2013-03-14 21:55:04;17.9
2013-03-14 21:55:35;17.94
2013-03-14 21:56:05;17.9
2013-03-14 21:56:35;17.9
2013-03-14 21:57:06;17.92
2013-03-14 21:57:36;17.94
2013-03-14 21:58:06;17.94
2013-03-14 21:58:37;17.94
2013-03-14 21:59:07;17.9
2013-03-14 21:59:37;17.94
2013-03-14 22:00:08;17.94
2013-03-14 22:00:38;17.94
2013-03-14 22:01:08;17.95
2013-03-14 22:01:39;17.95
2013-03-14 22:02:09;17.94
2013-03-14 22:02:39;18.0
2013-03-14 22:03:09;17.96
2013-03-14 22:03:40;18.0
2013-03-14 22:04:10;18.0
2013-03-14 22:04:40;17.96
2013-03-14 22:05:11;17.96
2013-03-14 22:05:41;18.02
2013-03-14 22:06:11;17.96
2013-03-14 22:06:42;17.96
2013-03-14 22:07:12;17.96
2013-03-14 22:07:42;18.02
2013-03-14 22:08:13;18.0
2013-03-14 22:08:43;18.0
2013-03-14 22:09:15;18.0
2013-03-14 22:09:45;17.98
2013-03-14 22:10:16;17.98
2013-03-14 22:10:46;17.96
2013-03-14 22:11:16;17.96
2013-03-14 22:11:47;17.98
2013-03-14 22:12:17;18.02
2013-03-14 22:12:47;18.02
2013-03-14 22:13:18;18.02
2013-03-14 22:13:48;18.0
2013-03-14 22:14:18;18.0
2013-03-14 22:14:49;17.98
2013-03-14 22:15:19;18.0
2013-03-14 22:15:49;17.96
2013-03-14 22:16:20;18.02
2013-03-14 22:16:50;18.0
2013-03-14 22:17:20;17.95
2013-03-14 22:17:51;17.95
2013-03-14 22:18:21;17.92
2013-03-14 22:18:51;17.95
2013-03-14 22:19:22;18.02
2013-03-14 22:19:52;18.0
2013-03-14 22:20:22;18.02
2013-03-14 22:20:53;18.0
2013-03-14 22:21:23;18.0
2013-03-14 22:21:53;17.96
2013-03-14 22:22:24;17.96
2013-03-14 22:22:54;18.02
2013-03-14 22:23:24;18.02
2013-03-14 22:23:55;18.0
2013-03-14 22:24:25;18.0
2013-03-14 22:24:55;18.0
2013-03-14 22:25:26;18.02
2013-03-14 22:25:56;18.0
2013-03-14 22:26:26;18.0
2013-03-14 22:26:57;18.0
2013-03-14 22:27:27;18.02
2013-03-14 22:27:57;18.0
2013-03-14 22:28:27;18.07
2013-03-14 22:28:58;18.0
2013-03-14 22:29:28;18.0
2013-03-14 22:29:58;18.02
2013-03-14 22:30:29;18.0
2013-03-14 22:30:59;18.02
2013-03-14 22:31:29;18.02
2013-03-14 22:32:00;18.0
2013-03-14 22:32:30;18.0
2013-03-14 22:33:00;18.0
2013-03-14 22:33:31;18.0
2013-03-14 22:34:01;18.0
2013-03-14 22:34:31;18.07
2013-03-14 22:35:02;18.05
2013-03-14 22:35:32;18.07
2013-03-14 22:36:02;18.0
2013-03-14 22:36:33;18.02
2013-03-14 22:37:03;18.0
2013-03-14 22:37:33;18.07
2013-03-14 22:38:04;18.0
2013-03-14 22:38:34;18.0
2013-03-14 22:39:04;18.05
2013-03-14 22:39:36;18.07
2013-03-14 22:40:07;18.07
2013-03-14 22:40:37;18.02
2013-03-14 22:41:07;18.02
2013-03-14 22:41:38;18.02
2013-03-14 22:42:08;18.0
2013-03-14 22:42:38;18.05
2013-03-14 22:43:09;18.07
2013-03-14 22:43:39;18.02
2013-03-14 22:44:09;18.04
2013-03-14 22:44:40;18.0
2013-03-14 22:45:10;18.05
2013-03-14 22:45:40;18.0
2013-03-14 22:46:11;18.07
2013-03-14 22:46:41;18.05
2013-03-14 22:47:11;18.07
2013-03-14 22:47:42;18.07
2013-03-14 22:48:12;18.07
2013-03-14 22:48:42;18.07
2013-03-14 22:49:13;18.07
2013-03-14 22:49:43;18.07
2013-03-14 22:50:13;18.07
2013-03-14 22:50:44;18.07
2013-03-14 22:51:14;18.07
2013-03-14 22:51:44;18.0
2013-03-14 22:52:15;18.07
2013-03-14 22:52:45;18.08
2013-03-14 22:53:15;18.07
2013-03-14 22:53:45;18.07
2013-03-14 22:54:16;18.07
2013-03-14 22:54:46;18.07
2013-03-14 22:55:16;18.13
2013-03-14 22:55:47;18.11
2013-03-14 22:56:17;18.1
2013-03-14 22:56:47;18.08
2013-03-14 22:57:18;18.08
2013-03-14 22:57:48;18.07
2013-03-14 22:58:18;18.07
2013-03-14 22:58:49;18.08
2013-03-14 22:59:19;18.08
2013-03-14 22:59:49;18.07
2013-03-14 23:00:20;18.08
2013-03-14 23:00:50;18.08
2013-03-14 23:01:20;18.13
2013-03-14 23:01:51;18.08
2013-03-14 23:02:21;18.11
2013-03-14 23:02:51;18.1
2013-03-14 23:03:22;18.11
2013-03-14 23:03:52;18.08
2013-03-14 23:04:22;18.08
2013-03-14 23:04:53;18.11
2013-03-14 23:05:23;18.11
2013-03-14 23:05:53;18.13
2013-03-14 23:06:24;18.1
2013-03-14 23:06:54;18.1
2013-03-14 23:07:24;18.11
2013-03-14 23:07:55;18.13
2013-03-14 23:08:25;18.15
2013-03-14 23:08:55;18.15
2013-03-14 23:09:26;18.17
2013-03-14 23:09:58;18.13
2013-03-14 23:10:28;18.13
2013-03-14 23:10:58;18.11
2013-03-14 23:11:29;18.13
2013-03-14 23:11:59;18.08
2013-03-14 23:12:29;18.08
2013-03-14 23:13:00;18.13
2013-03-14 23:13:30;18.13
2013-03-14 23:14:00;18.13
2013-03-14 23:14:31;18.13
2013-03-14 23:15:01;18.11
2013-03-14 23:15:31;18.13
2013-03-14 23:16:02;18.08
2013-03-14 23:16:32;18.11
2013-03-14 23:17:02;18.11
2013-03-14 23:17:33;18.13
2013-03-14 23:18:03;18.13
2013-03-14 23:18:33;18.1
2013-03-14 23:19:04;18.13
2013-03-14 23:19:34;18.11
2013-03-14 23:20:04;18.11
2013-03-14 23:20:34;18.11
2013-03-14 23:21:05;18.13
2013-03-14 23:21:35;18.11
2013-03-14 23:22:05;18.11
2013-03-14 23:22:36;18.11
2013-03-14 23:23:06;18.13
2013-03-14 23:23:36;18.11
2013-03-14 23:24:07;18.08
2013-03-14 23:24:37;18.11
2013-03-14 23:25:07;18.13
2013-03-14 23:25:38;18.15
2013-03-14 23:26:08;18.13
2013-03-14 23:26:38;18.17
2013-03-14 23:27:09;18.11
2013-03-14 23:27:39;18.17
2013-03-14 23:28:09;18.17
2013-03-14 23:28:40;18.17
2013-03-14 23:29:10;18.17
2013-03-14 23:29:40;18.17
2013-03-14 23:30:11;18.13
2013-03-14 23:30:41;18.21
2013-03-14 23:31:11;18.17
2013-03-14 23:31:42;18.13
2013-03-14 23:32:12;18.11
2013-03-14 23:32:42;18.17
2013-03-14 23:33:13;18.17
2013-03-14 23:33:43;18.17
2013-03-14 23:34:13;18.11
2013-03-14 23:34:44;18.17
2013-03-14 23:35:14;18.17
2013-03-14 23:35:44;18.17
2013-03-14 23:36:15;18.18
2013-03-14 23:36:45;18.18
2013-03-14 23:37:15;18.18
2013-03-14 23:37:46;18.18
2013-03-14 23:38:16;18.18
2013-03-14 23:38:46;18.2
2013-03-14 23:39:17;18.18
2013-03-14 23:39:47;18.23
2013-03-14 23:40:19;18.17
2013-03-14 23:40:49;18.18
2013-03-14 23:41:20;18.18
2013-03-14 23:41:50;18.18
2013-03-14 23:42:20;18.18
2013-03-14 23:42:51;18.17
2013-03-14 23:43:21;18.17
2013-03-14 23:43:51;18.17
2013-03-14 23:44:22;18.17
2013-03-14 23:44:52;18.17
2013-03-14 23:45:22;18.11
2013-03-14 23:45:52;18.1
2013-03-14 23:46:23;18.15
2013-03-14 23:46:53;18.17
2013-03-14 23:47:23;18.11
2013-03-14 23:47:54;18.17
2013-03-14 23:48:24;18.17
2013-03-14 23:48:54;18.17
2013-03-14 23:49:25;18.17
2013-03-14 23:49:55;18.17
2013-03-14 23:50:25;18.11
2013-03-14 23:50:56;18.15
2013-03-14 23:51:26;18.11
2013-03-14 23:51:56;18.13
2013-03-14 23:52:27;18.17
2013-03-14 23:52:57;18.17
2013-03-14 23:53:27;18.17
2013-03-14 23:53:58;18.17
2013-03-14 23:54:28;18.17
2013-03-14 23:54:58;18.15
2013-03-14 23:55:29;18.17
2013-03-14 23:55:59;18.17
2013-03-14 23:56:29;18.18
2013-03-14 23:57:00;18.18
2013-03-14 23:57:30;18.18
2013-03-14 23:58:00;18.2
2013-03-14 23:58:31;18.17
2013-03-14 23:59:01;18.17
2013-03-14 23:59:31;18.15
2013-03-15 00:00:02;18.17
2013-03-15 00:00:32;18.17
2013-03-15 00:01:02;18.17
2013-03-15 00:01:33;18.17
2013-03-15 00:02:03;18.17
2013-03-15 00:02:33;18.11
2013-03-15 00:03:04;18.13
2013-03-15 00:03:34;18.17
2013-03-15 00:04:04;18.11
2013-03-15 00:04:35;18.17
2013-03-15 00:05:05;18.17
2013-03-15 00:05:35;18.11
2013-03-15 00:06:06;18.17
2013-03-15 00:06:36;18.17
2013-03-15 00:07:06;18.17
2013-03-15 00:07:37;18.17
2013-03-15 00:08:07;18.17
2013-03-15 00:08:37;18.11
2013-03-15 00:09:08;18.17
2013-03-15 00:09:38;18.18
2013-03-15 00:10:08;18.18
2013-03-15 00:10:40;18.18
2013-03-15 00:11:11;18.18
2013-03-15 00:11:41;18.18
2013-03-15 00:12:11;18.17
2013-03-15 00:12:42;18.17
2013-03-15 00:13:12;18.17
2013-03-15 00:13:42;18.17
2013-03-15 00:14:13;18.18
2013-03-15 00:14:43;18.18
2013-03-15 00:15:13;18.2
2013-03-15 00:15:44;18.2
2013-03-15 00:16:14;18.23
2013-03-15 00:16:44;18.18
2013-03-15 00:17:15;18.2
2013-03-15 00:17:45;18.2
2013-03-15 00:18:15;18.2
2013-03-15 00:18:46;18.18
2013-03-15 00:19:16;18.18
2013-03-15 00:19:46;18.25
2013-03-15 00:20:17;18.23
2013-03-15 00:20:47;18.22
2013-03-15 00:21:17;18.23
2013-03-15 00:21:48;18.23
2013-03-15 00:22:18;18.23
2013-03-15 00:22:48;18.22
2013-03-15 00:23:18;18.22
2013-03-15 00:23:49;18.23
2013-03-15 00:24:19;18.23
2013-03-15 00:24:49;18.22
2013-03-15 00:25:20;18.22
2013-03-15 00:25:50;18.23
2013-03-15 00:26:20;18.22
2013-03-15 00:26:51;18.2
2013-03-15 00:27:21;18.23
2013-03-15 00:27:51;18.23
2013-03-15 00:28:22;18.23
2013-03-15 00:28:52;18.23
2013-03-15 00:29:22;18.22
2013-03-15 00:29:53;18.25
2013-03-15 00:30:23;18.23
2013-03-15 00:30:53;18.23
2013-03-15 00:31:24;18.24
2013-03-15 00:31:54;18.22
2013-03-15 00:32:24;18.26
2013-03-15 00:32:55;18.22
2013-03-15 00:33:25;18.22
2013-03-15 00:33:55;18.17
2013-03-15 00:34:26;18.22
2013-03-15 00:34:56;18.19
2013-03-15 00:35:26;18.2
2013-03-15 00:35:57;18.21
2013-03-15 00:36:27;18.22
2013-03-15 00:36:57;18.24
2013-03-15 00:37:28;18.24
2013-03-15 00:37:58;18.19
2013-03-15 00:38:28;18.26
2013-03-15 00:38:59;18.21
2013-03-15 00:39:29;18.26
2013-03-15 00:39:59;18.19
2013-03-15 00:40:30;18.26
2013-03-15 00:41:02;18.2
2013-03-15 00:41:32;18.2
2013-03-15 00:42:02;18.26
2013-03-15 00:42:33;18.21
2013-03-15 00:43:03;18.2
2013-03-15 00:43:33;18.26
2013-03-15 00:44:04;18.24
2013-03-15 00:44:34;18.24
2013-03-15 00:45:04;18.2
2013-03-15 00:45:35;18.21
2013-03-15 00:46:05;18.19
2013-03-15 00:46:35;18.21
2013-03-15 00:47:06;18.26
2013-03-15 00:47:36;18.19
2013-03-15 00:48:06;18.21
2013-03-15 00:48:37;18.26
2013-03-15 00:49:07;18.21
2013-03-15 00:49:37;18.2
2013-03-15 00:50:08;18.24
2013-03-15 00:50:38;18.26
2013-03-15 00:51:08;18.26
2013-03-15 00:51:39;18.26
2013-03-15 00:52:09;18.24
2013-03-15 00:52:39;18.24
2013-03-15 00:53:10;18.26
2013-03-15 00:53:40;18.23
2013-03-15 00:54:10;18.26
2013-03-15 00:54:41;18.26
2013-03-15 00:55:11;18.23
2013-03-15 00:55:41;18.26
2013-03-15 00:56:12;18.26
2013-03-15 00:56:42;18.26
2013-03-15 00:57:12;18.26
2013-03-15 00:57:42;18.26
2013-03-15 00:58:13;18.26
2013-03-15 00:58:43;18.26
2013-03-15 00:59:13;18.2
2013-03-15 00:59:44;18.21
2013-03-15 01:00:14;18.26
2013-03-15 01:00:44;18.26
2013-03-15 01:01:15;18.21
2013-03-15 01:01:45;18.26
2013-03-15 01:02:15;18.26
2013-03-15 01:02:46;18.26
2013-03-15 01:03:16;18.26
2013-03-15 01:03:46;18.26
2013-03-15 01:04:17;18.26
2013-03-15 01:04:47;18.21
2013-03-15 01:05:17;18.24
2013-03-15 01:05:48;18.26
2013-03-15 01:06:18;18.26
2013-03-15 01:06:48;18.26
2013-03-15 01:07:19;18.23
2013-03-15 01:07:49;18.24
2013-03-15 01:08:19;18.26
2013-03-15 01:08:50;18.26
2013-03-15 01:09:20;18.26
2013-03-15 01:09:50;18.26
2013-03-15 01:10:21;18.26
2013-03-15 01:10:51;18.26
2013-03-15 01:11:23;18.26
2013-03-15 01:11:53;18.26
2013-03-15 01:12:24;18.26
2013-03-15 01:12:54;18.26
2013-03-15 01:13:24;18.26
2013-03-15 01:13:55;18.26
2013-03-15 01:14:25;18.26
2013-03-15 01:14:55;18.36
2013-03-15 01:15:26;18.26
2013-03-15 01:15:56;18.26
2013-03-15 01:16:26;18.26
2013-03-15 01:16:57;18.26
2013-03-15 01:17:27;18.26
2013-03-15 01:17:57;18.26
2013-03-15 01:18:28;18.26
2013-03-15 01:18:58;18.26
2013-03-15 01:19:28;18.26
2013-03-15 01:19:59;18.26
2013-03-15 01:20:29;18.26
2013-03-15 01:20:59;18.26
2013-03-15 01:21:30;18.26
2013-03-15 01:22:00;18.26
2013-03-15 01:22:30;18.26
2013-03-15 01:23:01;18.26
2013-03-15 01:23:31;18.26
2013-03-15 01:24:01;18.26
2013-03-15 01:24:32;18.26
2013-03-15 01:25:02;18.26
2013-03-15 01:25:32;18.26
2013-03-15 01:26:02;18.26
2013-03-15 01:26:33;18.26
2013-03-15 01:27:03;18.26
2013-03-15 01:27:33;18.26
2013-03-15 01:28:04;18.26
2013-03-15 01:28:34;18.26
2013-03-15 01:29:04;18.26
2013-03-15 01:29:35;18.26
2013-03-15 01:30:05;18.26
2013-03-15 01:30:35;18.26
2013-03-15 01:31:06;18.26
2013-03-15 01:31:36;18.26
2013-03-15 01:32:06;18.26
2013-03-15 01:32:37;18.26
2013-03-15 01:33:07;18.26
2013-03-15 01:33:37;18.26
2013-03-15 01:34:08;18.26
2013-03-15 01:34:38;18.26
2013-03-15 01:35:08;18.26
2013-03-15 01:35:39;18.26
2013-03-15 01:36:09;18.26
2013-03-15 01:36:39;18.26
2013-03-15 01:37:10;18.26
2013-03-15 01:37:40;18.26
2013-03-15 01:38:10;18.26
2013-03-15 01:38:41;18.26
2013-03-15 01:39:11;18.26
2013-03-15 01:39:41;18.26
2013-03-15 01:40:12;18.26
2013-03-15 01:40:42;18.26
2013-03-15 01:41:12;18.26
2013-03-15 01:41:44;18.28
2013-03-15 01:42:15;18.26
2013-03-15 01:42:45;18.26
2013-03-15 01:43:15;18.26
2013-03-15 01:43:46;18.26
2013-03-15 01:44:16;18.26
2013-03-15 01:44:46;18.26
2013-03-15 01:45:17;18.26
2013-03-15 01:45:47;18.29
2013-03-15 01:46:17;18.26
2013-03-15 01:46:48;18.26
2013-03-15 01:47:18;18.28
2013-03-15 01:47:48;18.26
2013-03-15 01:48:19;18.26
2013-03-15 01:48:49;18.26
2013-03-15 01:49:19;18.28
2013-03-15 01:49:50;18.26
2013-03-15 01:50:20;18.26
2013-03-15 01:50:50;18.26
2013-03-15 01:51:21;18.29
2013-03-15 01:51:51;18.26
2013-03-15 01:52:21;18.26
2013-03-15 01:52:52;18.26
2013-03-15 01:53:22;18.26
2013-03-15 01:53:52;18.3
2013-03-15 01:54:22;18.26
2013-03-15 01:54:53;18.26
2013-03-15 01:55:23;18.31
2013-03-15 01:55:53;18.31
2013-03-15 01:56:24;18.26
2013-03-15 01:56:54;18.26
2013-03-15 01:57:24;18.26
2013-03-15 01:57:55;18.29
2013-03-15 01:58:25;18.31
2013-03-15 01:58:55;18.26
2013-03-15 01:59:26;18.29
2013-03-15 01:59:56;18.31
2013-03-15 02:00:26;18.26
2013-03-15 02:00:57;18.29
2013-03-15 02:01:27;18.32
2013-03-15 02:01:57;18.26
2013-03-15 02:02:28;18.26
2013-03-15 02:02:58;18.26
2013-03-15 02:03:28;18.28
2013-03-15 02:03:59;18.26
2013-03-15 02:04:29;18.26
2013-03-15 02:04:59;18.26
2013-03-15 02:05:30;18.26
2013-03-15 02:06:00;18.26
2013-03-15 02:06:30;18.31
2013-03-15 02:07:01;18.31
2013-03-15 02:07:31;18.29
2013-03-15 02:08:01;18.26
2013-03-15 02:08:32;18.32
2013-03-15 02:09:02;18.28
2013-03-15 02:09:32;18.28
2013-03-15 02:10:03;18.26
2013-03-15 02:10:33;18.26
2013-03-15 02:11:03;18.26
2013-03-15 02:11:34;18.26
2013-03-15 02:12:06;18.26
2013-03-15 02:12:36;18.26
2013-03-15 02:13:07;18.26
2013-03-15 02:13:37;18.26
2013-03-15 02:14:07;18.26
2013-03-15 02:14:38;18.26
2013-03-15 02:15:08;18.31
2013-03-15 02:15:38;18.26
2013-03-15 02:16:09;18.26
2013-03-15 02:16:39;18.29
2013-03-15 02:17:09;18.26
2013-03-15 02:17:40;18.26
2013-03-15 02:18:10;18.28
2013-03-15 02:18:40;18.26
2013-03-15 02:19:11;18.29
2013-03-15 02:19:41;18.26
2013-03-15 02:20:11;18.29
2013-03-15 02:20:41;18.26
2013-03-15 02:21:12;18.29
2013-03-15 02:21:42;18.29
2013-03-15 02:22:12;18.28
2013-03-15 02:22:43;18.26
2013-03-15 02:23:13;18.26
2013-03-15 02:23:43;18.26
2013-03-15 02:24:14;18.28
2013-03-15 02:24:44;18.26
2013-03-15 02:25:14;18.26
2013-03-15 02:25:45;18.26
2013-03-15 02:26:15;18.26
2013-03-15 02:26:45;18.31
2013-03-15 02:27:16;18.26
2013-03-15 02:27:46;18.26
2013-03-15 02:28:16;18.26
2013-03-15 02:28:47;18.31
2013-03-15 02:29:17;18.26
2013-03-15 02:29:47;18.26
2013-03-15 02:30:18;18.29
2013-03-15 02:30:48;18.26
2013-03-15 02:31:18;18.28
2013-03-15 02:31:49;18.28
2013-03-15 02:32:19;18.28
2013-03-15 02:32:49;18.26
2013-03-15 02:33:20;18.32
2013-03-15 02:33:50;18.28
2013-03-15 02:34:20;18.29
2013-03-15 02:34:51;18.26
2013-03-15 02:35:21;18.26
2013-03-15 02:35:51;18.31
2013-03-15 02:36:22;18.28
2013-03-15 02:36:52;18.29
2013-03-15 02:37:22;18.26
2013-03-15 02:37:53;18.26
2013-03-15 02:38:23;18.26
2013-03-15 02:38:53;18.26
2013-03-15 02:39:24;18.32
2013-03-15 02:39:54;18.26
2013-03-15 02:40:24;18.31
2013-03-15 02:40:55;18.26
2013-03-15 02:41:25;18.28
2013-03-15 02:41:55;18.26
2013-03-15 02:42:28;18.26
2013-03-15 02:42:58;18.29
2013-03-15 02:43:28;18.26
2013-03-15 02:43:59;18.26
2013-03-15 02:44:29;18.31
2013-03-15 02:44:59;18.26
2013-03-15 02:45:29;18.26
2013-03-15 02:46:00;18.26
2013-03-15 02:46:30;18.29
2013-03-15 02:47:00;18.31
2013-03-15 02:47:31;18.31
2013-03-15 02:48:01;18.26
2013-03-15 02:48:31;18.26
2013-03-15 02:49:02;18.33
2013-03-15 02:49:32;18.3
2013-03-15 02:50:02;18.28
2013-03-15 02:50:33;18.31
2013-03-15 02:51:03;18.31
2013-03-15 02:51:33;18.28
2013-03-15 02:52:04;18.28
2013-03-15 02:52:34;18.3
2013-03-15 02:53:04;18.28
2013-03-15 02:53:35;18.28
2013-03-15 02:54:05;18.31
2013-03-15 02:54:35;18.31
2013-03-15 02:55:06;18.31
2013-03-15 02:55:36;18.28
2013-03-15 02:56:06;18.31
2013-03-15 02:56:37;18.28
2013-03-15 02:57:07;18.26
2013-03-15 02:57:37;18.28
2013-03-15 02:58:08;18.26
2013-03-15 02:58:38;18.26
2013-03-15 02:59:08;18.29
2013-03-15 02:59:39;18.26
2013-03-15 03:00:09;18.29
2013-03-15 03:00:39;18.31
2013-03-15 03:01:10;18.28
2013-03-15 03:01:40;18.26
2013-03-15 03:02:10;18.29
2013-03-15 03:02:41;18.26
2013-03-15 03:03:11;18.31
2013-03-15 03:03:41;18.29
2013-03-15 03:04:12;18.31
2013-03-15 03:04:42;18.28
2013-03-15 03:05:12;18.26
2013-03-15 03:05:43;18.26
2013-03-15 03:06:13;18.28
2013-03-15 03:06:43;18.26
2013-03-15 03:07:14;18.31
2013-03-15 03:07:44;18.28
2013-03-15 03:08:14;18.28
2013-03-15 03:08:45;18.29
2013-03-15 03:09:15;18.28
2013-03-15 03:09:45;18.29
2013-03-15 03:10:16;18.28
2013-03-15 03:10:46;18.28
2013-03-15 03:11:16;18.29
2013-03-15 03:11:47;18.28
2013-03-15 03:12:17;18.33
2013-03-15 03:12:49;18.26
2013-03-15 03:13:19;18.29
2013-03-15 03:13:50;18.26
2013-03-15 03:14:20;18.32
2013-03-15 03:14:50;18.28
2013-03-15 03:15:21;18.28
2013-03-15 03:15:51;18.28
2013-03-15 03:16:21;18.26
2013-03-15 03:16:52;18.26
2013-03-15 03:17:22;18.29
2013-03-15 03:17:52;18.26
2013-03-15 03:18:23;18.26
2013-03-15 03:18:53;18.28
2013-03-15 03:19:23;18.26
2013-03-15 03:19:54;18.32
2013-03-15 03:20:24;18.31
2013-03-15 03:20:54;18.26
2013-03-15 03:21:25;18.31
2013-03-15 03:21:55;18.28
2013-03-15 03:22:25;18.29
2013-03-15 03:22:56;18.31
2013-03-15 03:23:26;18.28
2013-03-15 03:23:56;18.28
2013-03-15 03:24:26;18.31
2013-03-15 03:24:57;18.32
2013-03-15 03:25:27;18.26
2013-03-15 03:25:57;18.29
2013-03-15 03:26:28;18.29
2013-03-15 03:26:58;18.26
2013-03-15 03:27:28;18.32
2013-03-15 03:27:59;18.26
2013-03-15 03:28:29;18.31
2013-03-15 03:28:59;18.26
2013-03-15 03:29:30;18.3
2013-03-15 03:30:00;18.26
2013-03-15 03:30:30;18.28
2013-03-15 03:31:01;18.26
2013-03-15 03:31:31;18.28
2013-03-15 03:32:01;18.26
2013-03-15 03:32:32;18.3
2013-03-15 03:33:02;18.32
2013-03-15 03:33:32;18.26
2013-03-15 03:34:03;18.26
2013-03-15 03:34:33;18.3
2013-03-15 03:35:03;18.28
2013-03-15 03:35:34;18.26
2013-03-15 03:36:04;18.26
2013-03-15 03:36:34;18.28
2013-03-15 03:37:05;18.31
2013-03-15 03:37:35;18.31
2013-03-15 03:38:05;18.29
2013-03-15 03:38:36;18.28
2013-03-15 03:39:06;18.31
2013-03-15 03:39:36;18.31
2013-03-15 03:40:07;18.31
2013-03-15 03:40:37;18.31
2013-03-15 03:41:07;18.31
2013-03-15 03:41:38;18.33
2013-03-15 03:42:08;18.31
2013-03-15 03:42:38;18.31
2013-03-15 03:43:10;18.33
2013-03-15 03:43:41;18.31
2013-03-15 03:44:11;18.28
2013-03-15 03:44:41;18.3
2013-03-15 03:45:12;18.33
2013-03-15 03:45:42;18.28
2013-03-15 03:46:12;18.26
2013-03-15 03:46:43;18.33
2013-03-15 03:47:13;18.31
2013-03-15 03:47:43;18.3
2013-03-15 03:48:14;18.31
2013-03-15 03:48:44;18.26
2013-03-15 03:49:14;18.3
2013-03-15 03:49:45;18.28
2013-03-15 03:50:15;18.3
2013-03-15 03:50:45;18.31
2013-03-15 03:51:16;18.27
2013-03-15 03:51:46;18.28
2013-03-15 03:52:16;18.28
2013-03-15 03:52:47;18.3
2013-03-15 03:53:17;18.31
2013-03-15 03:53:47;18.26
2013-03-15 03:54:17;18.28
2013-03-15 03:54:48;18.26
2013-03-15 03:55:18;18.31
2013-03-15 03:55:48;18.33
2013-03-15 03:56:19;18.26
2013-03-15 03:56:49;18.3
2013-03-15 03:57:19;18.26
2013-03-15 03:57:50;18.28
2013-03-15 03:58:20;18.33
2013-03-15 03:58:50;18.26
2013-03-15 03:59:21;18.3
2013-03-15 03:59:51;18.26
2013-03-15 04:00:21;18.28
2013-03-15 04:00:52;18.31
2013-03-15 04:01:22;18.28
2013-03-15 04:01:52;18.29
2013-03-15 04:02:23;18.28
2013-03-15 04:02:53;18.29
2013-03-15 04:03:23;18.3
2013-03-15 04:03:54;18.28
2013-03-15 04:04:24;18.3
2013-03-15 04:04:54;18.33
2013-03-15 04:05:25;18.28
2013-03-15 04:05:55;18.31
2013-03-15 04:06:25;18.28
2013-03-15 04:06:56;18.31
2013-03-15 04:07:26;18.31
2013-03-15 04:07:56;18.33
2013-03-15 04:08:27;18.28
2013-03-15 04:08:57;18.3
2013-03-15 04:09:27;18.28
2013-03-15 04:09:58;18.3
2013-03-15 04:10:28;18.31
2013-03-15 04:10:58;18.31
2013-03-15 04:11:29;18.31
2013-03-15 04:11:59;18.31
2013-03-15 04:12:29;18.3
2013-03-15 04:13:00;18.31
2013-03-15 04:13:32;18.31
2013-03-15 04:14:02;18.28
2013-03-15 04:14:32;18.29
2013-03-15 04:15:03;18.31
2013-03-15 04:15:33;18.28
2013-03-15 04:16:03;18.31
2013-03-15 04:16:34;18.31
2013-03-15 04:17:04;18.28
2013-03-15 04:17:34;18.29
2013-03-15 04:18:05;18.31
2013-03-15 04:18:35;18.27
2013-03-15 04:19:05;18.28
2013-03-15 04:19:36;18.31
2013-03-15 04:20:06;18.3
2013-03-15 04:20:36;18.3
2013-03-15 04:21:07;18.29
2013-03-15 04:21:37;18.28
2013-03-15 04:22:07;18.33
2013-03-15 04:22:38;18.33
2013-03-15 04:23:08;18.3
2013-03-15 04:23:38;18.31
2013-03-15 04:24:09;18.34
2013-03-15 04:24:39;18.31
2013-03-15 04:25:09;18.35
2013-03-15 04:25:39;18.3
2013-03-15 04:26:10;18.32
2013-03-15 04:26:40;18.28
2013-03-15 04:27:10;18.33
2013-03-15 04:27:41;18.33
2013-03-15 04:28:11;18.28
2013-03-15 04:28:41;18.31
2013-03-15 04:29:12;18.3
2013-03-15 04:29:42;18.3
2013-03-15 04:30:12;18.3
2013-03-15 04:30:43;18.3
2013-03-15 04:31:13;18.28
2013-03-15 04:31:43;18.33
2013-03-15 04:32:14;18.35
2013-03-15 04:32:44;18.35
2013-03-15 04:33:14;18.33
2013-03-15 04:33:45;18.3
2013-03-15 04:34:15;18.34
2013-03-15 04:34:45;18.31
2013-03-15 04:35:16;18.28
2013-03-15 04:35:46;18.3
2013-03-15 04:36:16;18.31
2013-03-15 04:36:47;18.28
2013-03-15 04:37:17;18.33
2013-03-15 04:37:47;18.28
2013-03-15 04:38:18;18.29
2013-03-15 04:38:48;18.28
2013-03-15 04:39:18;18.33
2013-03-15 04:39:49;18.28
2013-03-15 04:40:19;18.3
2013-03-15 04:40:49;18.3
2013-03-15 04:41:20;18.33
2013-03-15 04:41:50;18.28
2013-03-15 04:42:20;18.28
2013-03-15 04:42:51;18.28
2013-03-15 04:43:21;18.28
2013-03-15 04:43:53;18.3
2013-03-15 04:44:23;18.31
2013-03-15 04:44:54;18.31
2013-03-15 04:45:24;18.33
2013-03-15 04:45:54;18.33
2013-03-15 04:46:25;18.31
2013-03-15 04:46:55;18.3
2013-03-15 04:47:25;18.35
2013-03-15 04:47:56;18.26
2013-03-15 04:48:26;18.31
2013-03-15 04:48:56;18.3
2013-03-15 04:49:27;18.26
2013-03-15 04:49:57;18.3
2013-03-15 04:50:27;18.31
2013-03-15 04:50:58;18.28
2013-03-15 04:51:28;18.26
2013-03-15 04:51:58;18.26
2013-03-15 04:52:29;18.29
2013-03-15 04:52:59;18.26
2013-03-15 04:53:29;18.3
2013-03-15 04:54:00;18.33
2013-03-15 04:54:30;18.28
2013-03-15 04:55:00;18.31
2013-03-15 04:55:31;18.33
2013-03-15 22:18:54;15.37
2013-03-15 22:19:24;15.48
2013-03-15 22:19:55;15.48
2013-03-15 22:20:25;15.4
2013-03-15 22:20:55;15.42
2013-03-15 22:21:26;15.53
2013-03-15 22:21:56;15.56
2013-03-15 22:22:26;15.57
2013-03-15 22:22:57;15.57
2013-03-15 22:23:27;15.57
2013-03-15 22:23:57;15.59
2013-03-15 22:24:28;15.61
2013-03-15 22:24:58;15.66
2013-03-15 22:25:28;15.61
2013-03-15 22:25:59;15.67
2013-03-15 22:26:29;15.61
2013-03-15 22:26:59;15.62
2013-03-15 22:27:30;15.67
2013-03-15 22:28:00;15.62
2013-03-15 22:28:30;15.66
2013-03-15 22:29:02;15.72
2013-03-15 22:29:33;15.77
2013-03-15 22:30:03;15.66
2013-03-15 22:30:33;15.76
2013-03-15 22:31:04;15.74
2013-03-15 22:31:34;15.74
2013-03-15 22:32:04;15.76
2013-03-15 22:32:35;15.85
2013-03-15 22:33:05;15.85
2013-03-15 22:33:35;15.92
2013-03-15 22:34:06;15.73
2013-03-15 22:34:36;15.76
2013-03-15 22:35:06;15.92
2013-03-15 22:35:37;15.7
2013-03-15 22:36:07;16.12
2013-03-15 22:36:37;16.01
2013-03-15 22:37:08;15.81
2013-03-15 22:37:38;15.89
2013-03-15 22:38:08;16.03
2013-03-15 22:38:39;16.04
2013-03-15 22:39:09;16.03
2013-03-15 22:39:39;15.86
2013-03-15 22:40:09;15.95
2013-03-15 22:40:40;16.14
2013-03-15 22:41:10;16.04
2013-03-15 22:41:40;15.95
2013-03-15 22:42:11;15.97
2013-03-15 22:42:41;16.14
2013-03-15 22:43:11;15.89
2013-03-15 22:43:42;15.84
2013-03-15 22:44:12;15.86
2013-03-15 22:44:42;15.75
2013-03-15 22:45:13;15.82
2013-03-15 22:45:43;15.84
2013-03-15 22:46:13;16.09
2013-03-15 22:46:44;15.73
2013-03-15 22:47:14;15.76
2013-03-15 22:47:44;16.06
2013-03-15 22:48:15;15.87
2013-03-15 22:48:45;16.05
2013-03-15 22:49:15;15.96
2013-03-15 22:49:46;16.02
2013-03-15 22:50:16;16.07
2013-03-15 22:50:46;16.04
2013-03-15 22:51:17;16.05
2013-03-15 22:51:47;16.01
2013-03-15 22:52:17;16.01
2013-03-15 22:52:48;16.14
2013-03-15 22:53:18;16.14
2013-03-15 22:53:48;16.05
2013-03-15 22:54:19;16.06
2013-03-15 22:54:49;16.14
2013-03-15 22:55:19;16.03
2013-03-15 22:55:50;16.03
2013-03-15 22:56:20;16.07
2013-03-15 22:56:50;15.95
2013-03-15 22:57:21;16.19
2013-03-15 22:57:51;16.19
2013-03-15 22:58:21;16.21
2013-03-15 22:58:52;16.21
2013-03-15 22:59:23;16.29
2013-03-15 22:59:53;16.3
2013-03-15 23:00:23;16.29
2013-03-15 23:00:54;16.29
2013-03-15 23:01:24;16.22
2013-03-15 23:01:54;16.27
2013-03-15 23:02:25;16.18
2013-03-15 23:02:55;16.16
2013-03-15 23:03:25;16.02
2013-03-15 23:03:56;16.16
2013-03-15 23:04:26;15.98
2013-03-15 23:04:56;16.05
2013-03-15 23:05:27;15.96
2013-03-15 23:05:57;16.04
2013-03-15 23:06:27;15.88
2013-03-15 23:06:58;15.96
2013-03-15 23:07:28;15.86
2013-03-15 23:07:58;15.97
2013-03-15 23:08:29;15.83
2013-03-15 23:08:59;16.01
2013-03-15 23:09:29;15.9
2013-03-15 23:10:00;15.76
2013-03-15 23:10:30;16.1
2013-03-15 23:11:00;15.94
2013-03-15 23:11:31;16.06
2013-03-15 23:12:01;16.05
2013-03-15 23:12:31;16.05
2013-03-15 23:13:02;16.27
2013-03-15 23:13:32;16.27
2013-03-15 23:14:02;16.22
2013-03-15 23:14:32;16.3
2013-03-15 23:15:03;16.3
2013-03-15 23:15:33;16.22
2013-03-15 23:16:03;16.3
2013-03-15 23:16:34;16.18
2013-03-15 23:17:04;16.17
2013-03-15 23:17:34;16.17
2013-03-15 23:18:05;16.07
2013-03-15 23:18:35;16.06
2013-03-15 23:19:05;16.02
2013-03-15 23:19:36;16.11
2013-03-15 23:20:06;15.97
2013-03-15 23:20:36;15.9
2013-03-15 23:21:07;15.82
2013-03-15 23:21:37;15.93
2013-03-15 23:22:07;16.08
2013-03-15 23:22:38;15.87
2013-03-15 23:23:08;16.2
2013-03-15 23:23:38;15.94
2013-03-15 23:24:09;15.83
2013-03-15 23:24:39;15.9
2013-03-15 23:25:09;16.14
2013-03-15 23:25:40;15.85
2013-03-15 23:26:10;15.84
2013-03-15 23:26:40;16.07
2013-03-15 23:27:11;15.99
2013-03-15 23:27:41;15.79
2013-03-15 23:28:11;15.79
2013-03-15 23:28:42;16.1
2013-03-15 23:29:12;16.15
2013-03-15 23:29:43;16.14
2013-03-15 23:30:13;15.98
2013-03-15 23:30:44;16.0
2013-03-15 23:31:14;15.81
2013-03-15 23:31:44;15.76
2013-03-15 23:32:15;15.81
2013-03-15 23:32:45;15.95
2013-03-15 23:33:15;16.18
2013-03-15 23:33:46;15.76
2013-03-15 23:34:16;15.75
2013-03-15 23:34:46;15.96
2013-03-15 23:35:17;15.73
2013-03-15 23:35:47;15.81
2013-03-15 23:36:17;15.94
2013-03-15 23:36:48;16.09
2013-03-15 23:37:18;16.02
2013-03-15 23:37:48;15.86
2013-03-15 23:38:19;15.94
2013-03-15 23:38:49;15.8
2013-03-15 23:39:19;15.76
2013-03-15 23:39:50;15.8
2013-03-15 23:40:20;15.82
2013-03-15 23:40:50;16.08
2013-03-15 23:41:21;15.69
2013-03-15 23:41:51;15.86
2013-03-15 23:42:21;15.7
2013-03-15 23:42:52;16.05
2013-03-15 23:43:22;16.03
2013-03-15 23:43:52;16.05
2013-03-15 23:44:23;16.07
2013-03-15 23:44:53;16.14
2013-03-15 23:45:23;16.09
2013-03-15 23:45:54;16.02
2013-03-15 23:46:24;15.94
2013-03-15 23:46:54;16.02
2013-03-15 23:47:25;16.07
2013-03-15 23:47:55;15.76
2013-03-15 23:48:25;15.99
2013-03-15 23:48:55;15.79
2013-03-15 23:49:26;15.76
2013-03-15 23:49:56;15.96
2013-03-15 23:50:26;15.96
2013-03-15 23:50:57;15.93
2013-03-15 23:51:27;15.95
2013-03-15 23:51:57;15.81
2013-03-15 23:52:28;15.79
2013-03-15 23:52:58;15.78
2013-03-15 23:53:28;15.79
2013-03-15 23:53:59;15.83
2013-03-15 23:54:29;15.82
2013-03-15 23:54:59;15.86
2013-03-15 23:55:30;15.77
2013-03-15 23:56:00;15.74
2013-03-15 23:56:30;15.77
2013-03-15 23:57:01;15.82
2013-03-15 23:57:31;15.86
2013-03-15 23:58:01;15.85
2013-03-15 23:58:32;15.9
2013-03-15 23:59:02;15.71
2013-03-15 23:59:32;15.72
2013-03-16 00:00:03;15.95
2013-03-16 00:00:34;15.82
2013-03-16 00:01:04;15.76
2013-03-16 00:01:34;16.18
2013-03-16 00:02:05;16.05
2013-03-16 00:02:35;16.02
2013-03-16 00:03:05;15.95
2013-03-16 00:03:36;15.86
2013-03-16 00:04:06;15.72
2013-03-16 00:04:36;15.88
2013-03-16 00:05:07;15.88
2013-03-16 00:05:37;16.06
2013-03-16 00:06:07;15.96
2013-03-16 00:06:38;15.77
2013-03-16 00:07:08;15.88
2013-03-16 00:07:38;15.72
2013-03-16 00:08:09;15.99
2013-03-16 00:08:39;15.71
2013-03-16 00:09:09;16.01
2013-03-16 00:09:40;15.88
2013-03-16 00:10:10;15.75
2013-03-16 00:10:40;15.81
2013-03-16 00:11:11;15.73
2013-03-16 00:11:41;15.81
2013-03-16 00:12:11;15.83
2013-03-16 00:12:42;15.78
2013-03-16 00:13:12;15.85
2013-03-16 00:13:42;15.76
2013-03-16 00:14:13;15.68
2013-03-16 00:14:43;15.75
2013-03-16 00:15:13;15.72
2013-03-16 00:15:44;15.64
2013-03-16 00:16:14;15.64
2013-03-16 00:16:44;15.68
2013-03-16 00:17:15;15.6
2013-03-16 00:17:45;15.57
2013-03-16 00:18:15;15.56
2013-03-16 00:18:46;15.43
2013-03-16 00:19:16;15.42
2013-03-16 00:19:46;15.4
2013-03-16 00:20:17;15.38
2013-03-16 00:20:47;15.32
2013-03-16 00:21:17;15.42
2013-03-16 00:21:48;15.41
2013-03-16 00:22:18;15.31
2013-03-16 00:22:48;15.18
2013-03-16 00:23:18;15.3
2013-03-16 00:23:49;15.28
2013-03-16 00:24:19;15.28
2013-03-16 00:24:49;15.3
2013-03-16 00:25:20;15.3
2013-03-16 00:25:50;15.38
2013-03-16 00:26:20;15.31
2013-03-16 00:26:51;15.31
2013-03-16 00:27:21;15.38
2013-03-16 00:27:51;15.4
2013-03-16 00:28:22;15.34
2013-03-16 00:28:52;15.4
2013-03-16 00:29:22;15.23
2013-03-16 00:29:53;15.3
2013-03-16 00:30:24;15.32
2013-03-16 00:30:54;15.32
2013-03-16 00:31:24;15.29
2013-03-16 00:31:55;15.41
2013-03-16 00:32:25;15.4
2013-03-16 00:32:55;15.27
2013-03-16 00:33:26;15.29
2013-03-16 00:33:56;15.29
2013-03-16 00:34:26;15.43
2013-03-16 00:34:57;15.29
2013-03-16 00:35:27;15.26
2013-03-16 00:35:57;15.3
2013-03-16 00:36:28;15.29
2013-03-16 00:36:58;15.2
2013-03-16 00:37:28;15.26
2013-03-16 00:37:59;15.3
2013-03-16 00:38:29;15.32
2013-03-16 00:38:59;15.2
2013-03-16 00:39:30;15.42
2013-03-16 00:40:00;15.32
2013-03-16 00:40:30;15.44
2013-03-16 00:41:01;15.37
2013-03-16 00:41:31;15.38
2013-03-16 00:42:01;15.3
2013-03-16 00:42:32;15.39
2013-03-16 00:43:02;15.49
2013-03-16 00:43:32;15.33
2013-03-16 00:44:03;15.41
2013-03-16 00:44:33;15.52
2013-03-16 00:45:03;15.53
2013-03-16 00:45:34;15.44
2013-03-16 00:46:04;15.53
2013-03-16 00:46:34;15.52
2013-03-16 00:47:05;15.53
2013-03-16 00:47:35;15.52
2013-03-16 00:48:05;15.43
2013-03-16 00:48:36;15.52
2013-03-16 00:49:06;15.54
2013-03-16 00:49:36;15.55
2013-03-16 00:50:07;15.55
2013-03-16 00:50:37;15.56
2013-03-16 00:51:07;15.56
2013-03-16 00:51:38;15.56
2013-03-16 00:52:08;15.57
2013-03-16 00:52:38;15.6
2013-03-16 00:53:09;15.67
2013-03-16 00:53:39;15.62
2013-03-16 00:54:09;15.69
2013-03-16 00:54:40;15.71
2013-03-16 00:55:10;15.69
2013-03-16 00:55:40;15.66
2013-03-16 00:56:11;15.71
2013-03-16 00:56:41;15.71
2013-03-16 00:57:11;15.77
2013-03-16 00:57:41;15.84
2013-03-16 00:58:12;15.67
2013-03-16 00:58:42;15.66
2013-03-16 00:59:12;15.68
2013-03-16 00:59:43;15.79
2013-03-16 01:00:13;15.8
2013-03-16 01:00:44;15.7
2013-03-16 01:01:15;15.65
2013-03-16 01:01:45;15.72
2013-03-16 01:02:15;15.7
2013-03-16 01:02:46;15.68
2013-03-16 01:03:16;15.75
2013-03-16 01:03:46;15.65
2013-03-16 01:04:17;15.63
2013-03-16 01:04:47;15.66
2013-03-16 01:05:17;15.61
2013-03-16 01:05:48;15.6
2013-03-16 01:06:18;15.59
2013-03-16 01:06:48;15.58
2013-03-16 01:07:18;15.58
2013-03-16 01:07:49;15.59
2013-03-16 01:08:19;15.57
2013-03-16 01:08:49;15.57
2013-03-16 01:09:20;15.57
2013-03-16 01:09:50;15.57
2013-03-16 01:10:20;15.63
2013-03-16 01:10:51;15.57
2013-03-16 01:11:21;15.56
2013-03-16 01:11:51;15.55
2013-03-16 01:12:22;15.44
2013-03-16 01:12:52;15.43
2013-03-16 01:13:22;15.52
2013-03-16 01:13:53;15.52
2013-03-16 01:14:23;15.52
2013-03-16 01:14:53;15.53
2013-03-16 01:15:24;15.55
2013-03-16 01:15:54;15.56
2013-03-16 01:16:24;15.56
2013-03-16 01:16:55;15.56
2013-03-16 01:17:25;15.53
2013-03-16 01:17:55;15.53
2013-03-16 01:18:26;15.52
2013-03-16 01:18:56;15.52
2013-03-16 01:19:26;15.42
2013-03-16 01:19:57;15.43
2013-03-16 01:20:27;15.52
2013-03-16 01:20:57;15.52
2013-03-16 01:21:28;15.51
2013-03-16 01:21:58;15.51
2013-03-16 01:22:28;15.49
2013-03-16 01:22:59;15.49
2013-03-16 01:23:29;15.29
2013-03-16 01:23:59;15.47
2013-03-16 01:24:30;15.38
2013-03-16 01:25:00;15.48
2013-03-16 01:25:30;15.47
2013-03-16 01:26:01;15.35
2013-03-16 01:26:31;15.47
2013-03-16 01:27:01;15.46
2013-03-16 01:27:32;15.37
2013-03-16 01:28:02;15.36
2013-03-16 01:28:32;15.46
2013-03-16 01:29:03;15.46
2013-03-16 01:29:33;15.47
2013-03-16 01:30:03;15.37
2013-03-16 01:30:34;15.48
2013-03-16 01:31:06;15.3
2013-03-16 01:31:36;15.4
2013-03-16 01:32:06;15.49
2013-03-16 01:32:37;15.4
2013-03-16 01:33:07;15.5
2013-03-16 01:33:37;15.39
2013-03-16 01:34:08;15.48
2013-03-16 01:34:38;15.48
2013-03-16 01:35:08;15.47
2013-03-16 01:35:39;15.44
2013-03-16 01:36:09;15.33
2013-03-16 01:36:39;15.41
2013-03-16 01:37:10;15.21
2013-03-16 01:37:40;15.43
2013-03-16 01:38:10;15.34
2013-03-16 01:38:41;15.4
2013-03-16 01:39:11;15.32
2013-03-16 01:39:41;15.28
2013-03-16 01:40:12;15.08
2013-03-16 01:40:42;15.42
2013-03-16 01:41:12;15.28
2013-03-16 01:41:43;15.3
2013-03-16 01:42:13;15.42
2013-03-16 01:42:43;15.42
2013-03-16 01:43:13;15.38
2013-03-16 01:43:44;15.4
2013-03-16 01:44:14;15.28
2013-03-16 01:44:44;15.28
2013-03-16 01:45:15;15.3
2013-03-16 01:45:45;15.31
2013-03-16 01:46:15;15.42
2013-03-16 01:46:46;15.29
2013-03-16 01:47:16;15.43
2013-03-16 01:47:46;15.34
2013-03-16 01:48:17;15.34
2013-03-16 01:48:47;15.34
2013-03-16 01:49:17;15.27
2013-03-16 01:49:48;15.46
2013-03-16 01:50:18;15.47
2013-03-16 01:50:48;15.37
2013-03-16 01:51:19;15.47
2013-03-16 01:51:49;15.47
2013-03-16 01:52:19;15.39
2013-03-16 01:52:50;15.49
2013-03-16 01:53:20;15.47
2013-03-16 01:53:50;15.49
2013-03-16 01:54:21;15.49
2013-03-16 01:54:51;15.37
2013-03-16 01:55:21;15.18
2013-03-16 01:55:52;15.47
2013-03-16 01:56:22;15.36
2013-03-16 01:56:52;15.45
2013-03-16 01:57:23;15.45
2013-03-16 01:57:53;15.37
2013-03-16 01:58:23;15.37
2013-03-16 01:58:54;15.48
2013-03-16 01:59:24;15.48
2013-03-16 01:59:54;15.38
2013-03-16 02:00:25;15.48
2013-03-16 02:00:55;15.46
2013-03-16 02:01:26;15.45
2013-03-16 02:01:56;15.46
2013-03-16 02:02:27;15.47
2013-03-16 02:02:57;15.38
2013-03-16 02:03:27;15.49
2013-03-16 02:03:58;15.5
2013-03-16 02:04:28;15.51
2013-03-16 02:04:58;15.42
2013-03-16 02:05:29;15.43
2013-03-16 02:05:59;15.53
2013-03-16 02:06:29;15.52
2013-03-16 02:07:00;15.4
2013-03-16 02:07:30;15.47
2013-03-16 02:08:00;15.46
2013-03-16 02:08:31;15.46
2013-03-16 02:09:01;15.34
2013-03-16 02:09:31;15.28
2013-03-16 02:10:02;15.34
2013-03-16 02:10:32;15.33
2013-03-16 02:11:02;15.25
2013-03-16 02:11:33;15.17
2013-03-16 02:12:03;15.45
2013-03-16 02:12:33;15.37
2013-03-16 02:13:04;15.46
2013-03-16 02:13:34;15.47
2013-03-16 02:14:04;15.36
2013-03-16 02:14:35;15.46
2013-03-16 02:15:05;15.27
2013-03-16 02:15:35;15.45
2013-03-16 02:16:06;15.47
2013-03-16 02:16:36;15.46
2013-03-16 02:17:06;15.47
2013-03-16 02:17:37;15.38
2013-03-16 02:18:07;15.3
2013-03-16 02:18:37;15.39
2013-03-16 02:19:08;15.5
2013-03-16 02:19:38;15.4
2013-03-16 02:20:08;15.48
2013-03-16 02:20:39;15.47
2013-03-16 02:21:09;15.46
2013-03-16 02:21:39;15.46
2013-03-16 02:22:10;15.35
2013-03-16 02:22:40;15.35
2013-03-16 02:23:10;15.26
2013-03-16 02:23:40;15.43
2013-03-16 02:24:11;15.22
2013-03-16 02:24:41;15.39
2013-03-16 02:25:11;15.22
2013-03-16 02:25:42;15.31
2013-03-16 02:26:12;15.2
2013-03-16 02:26:42;15.4
2013-03-16 02:27:13;15.32
2013-03-16 02:27:43;15.34
2013-03-16 02:28:13;15.33
2013-03-16 02:28:44;15.33
2013-03-16 02:29:14;15.45
2013-03-16 02:29:44;15.29
2013-03-16 02:30:15;15.4
2013-03-16 02:30:45;15.41
2013-03-16 02:31:15;15.27
2013-03-16 02:31:46;15.42
2013-03-16 02:32:17;15.26
2013-03-16 02:32:47;15.45
2013-03-16 02:33:17;15.33
2013-03-16 02:33:48;15.41
2013-03-16 02:34:18;15.21
2013-03-16 02:34:48;15.44
2013-03-16 02:35:19;15.43
2013-03-16 02:35:49;15.43
2013-03-16 02:36:19;15.24
2013-03-16 02:36:50;15.34
2013-03-16 02:37:20;15.45
2013-03-16 02:37:50;15.44
2013-03-16 02:38:21;15.48
2013-03-16 02:38:51;15.4
2013-03-16 02:39:21;15.39
2013-03-16 02:39:52;15.38
2013-03-16 02:40:22;15.37
2013-03-16 02:40:52;15.36
2013-03-16 02:41:23;15.47
2013-03-16 02:41:53;15.37
2013-03-16 02:42:23;15.4
2013-03-16 02:42:54;15.48
2013-03-16 02:43:24;15.38
2013-03-16 02:43:54;15.48
2013-03-16 02:44:25;15.38
2013-03-16 02:44:55;15.47
2013-03-16 02:45:25;15.35
2013-03-16 02:45:56;15.43
2013-03-16 02:46:26;15.27
2013-03-16 02:46:56;15.44
2013-03-16 02:47:27;15.44
2013-03-16 02:47:57;15.46
2013-03-16 02:48:27;15.46
2013-03-16 02:48:58;15.33
2013-03-16 02:49:28;15.41
2013-03-16 02:49:58;15.33
2013-03-16 02:50:29;15.42
2013-03-16 02:50:59;15.33
2013-03-16 02:51:29;15.22
2013-03-16 02:52:00;15.33
2013-03-16 02:52:30;15.42
2013-03-16 02:53:00;15.38
2013-03-16 02:53:31;15.31
2013-03-16 02:54:01;15.32
2013-03-16 02:54:31;15.33
2013-03-16 02:55:02;15.22
2013-03-16 02:55:32;15.22
2013-03-16 02:56:02;15.28
2013-03-16 02:56:33;15.32
2013-03-16 02:57:03;15.33
2013-03-16 02:57:33;15.33
2013-03-16 02:58:04;15.46
2013-03-16 02:58:34;15.44
2013-03-16 02:59:04;15.45
2013-03-16 02:59:35;15.45
2013-03-16 03:00:05;15.46
2013-03-16 03:00:35;15.38
2013-03-16 03:01:05;15.49
2013-03-16 03:01:36;15.49
2013-03-16 03:02:07;15.51
2013-03-16 03:02:37;15.51
2013-03-16 03:03:08;15.5
2013-03-16 03:03:38;15.49
2013-03-16 03:04:08;15.48
2013-03-16 03:04:39;15.49
2013-03-16 03:05:09;15.51
2013-03-16 03:05:39;15.54
2013-03-16 03:06:10;15.57
2013-03-16 03:06:40;15.6
2013-03-16 03:07:10;15.63
2013-03-16 03:07:41;15.69
2013-03-16 03:08:11;15.73
2013-03-16 03:08:41;15.69
2013-03-16 03:09:11;15.82
2013-03-16 03:09:42;15.77
2013-03-16 03:10:12;15.84
2013-03-16 03:10:42;15.7
2013-03-16 03:11:13;15.7
2013-03-16 03:11:43;15.76
2013-03-16 03:12:13;15.77
2013-03-16 03:12:44;15.75
2013-03-16 03:13:14;15.86
2013-03-16 03:13:44;15.73
2013-03-16 03:14:15;15.9
2013-03-16 03:14:45;15.8
2013-03-16 03:15:15;15.84
2013-03-16 03:15:46;15.78
2013-03-16 03:16:16;15.75
2013-03-16 03:16:46;15.85
2013-03-16 03:17:17;15.87
2013-03-16 03:17:47;15.84
2013-03-16 03:18:17;15.77
2013-03-16 03:18:48;15.78
2013-03-16 03:19:18;15.91
2013-03-16 03:19:48;15.9
2013-03-16 03:20:19;15.87
2013-03-16 03:20:49;16.08
2013-03-16 03:21:19;15.78
2013-03-16 03:21:50;15.72
2013-03-16 03:22:20;15.81
2013-03-16 03:22:50;15.79
2013-03-16 03:23:21;15.71
2013-03-16 03:23:51;15.98
2013-03-16 03:24:21;15.85
2013-03-16 03:24:52;15.85
2013-03-16 03:25:22;15.84
2013-03-16 03:25:52;15.93
2013-03-16 03:26:23;15.8
2013-03-16 03:26:53;15.76
2013-03-16 03:27:23;15.93
2013-03-16 03:27:54;15.85
2013-03-16 03:28:24;15.84
2013-03-16 03:28:54;15.75
2013-03-16 03:29:25;15.76
2013-03-16 03:29:55;15.78
2013-03-16 03:30:25;15.72
2013-03-16 03:30:56;15.8
2013-03-16 03:31:26;15.76
2013-03-16 03:31:56;15.67
2013-03-16 03:32:27;15.73
2013-03-16 03:32:58;15.8
2013-03-16 03:33:28;15.71
2013-03-16 03:33:58;15.71
2013-03-16 03:34:29;15.7
2013-03-16 03:34:59;15.7
2013-03-16 03:35:29;15.76
2013-03-16 03:36:00;15.62
2013-03-16 03:36:30;15.59
2013-03-16 03:37:00;15.57
2013-03-16 03:37:31;15.57
2013-03-16 03:38:01;15.54
2013-03-16 03:38:31;15.52
2013-03-16 03:39:02;15.51
2013-03-16 03:39:32;15.5
2013-03-16 03:40:02;15.38
2013-03-16 03:40:33;15.33
2013-03-16 03:41:03;15.32
2013-03-16 03:41:33;15.42
2013-03-16 03:42:04;15.28
2013-03-16 03:42:34;15.3
2013-03-16 03:43:04;15.34
2013-03-16 03:43:35;15.45
2013-03-16 03:44:05;15.44
2013-03-16 03:44:35;15.28
2013-03-16 03:45:05;15.37
2013-03-16 03:45:36;15.38
2013-03-16 03:46:06;15.47
2013-03-16 03:46:36;15.35
2013-03-16 03:47:07;15.44
2013-03-16 03:47:37;15.33
2013-03-16 03:48:07;15.32
2013-03-16 03:48:38;15.34
2013-03-16 03:49:08;15.43
2013-03-16 03:49:38;15.24
2013-03-16 03:50:09;15.41
2013-03-16 03:50:39;15.28
2013-03-16 03:51:09;15.4
2013-03-16 03:51:40;15.4
2013-03-16 03:52:10;15.36
2013-03-16 03:52:40;15.23
2013-03-16 03:53:11;15.08
2013-03-16 03:53:41;15.25
2013-03-16 03:54:11;15.1
2013-03-16 03:54:42;15.18
2013-03-16 03:55:12;15.06
2013-03-16 03:55:42;15.04
2013-03-16 03:56:13;15.15
2013-03-16 03:56:43;15.18
2013-03-16 03:57:13;15.14
2013-03-16 03:57:44;15.15
2013-03-16 03:58:14;15.05
2013-03-16 03:58:44;14.92
2013-03-16 03:59:15;15.03
2013-03-16 03:59:45;15.13
2013-03-16 04:00:15;15.16
2013-03-16 04:00:46;15.06
2013-03-16 04:01:16;15.03
2013-03-16 04:01:46;15.04
2013-03-16 04:02:17;15.14
2013-03-16 04:02:48;14.9
2013-03-16 04:03:18;15.02
2013-03-16 04:03:49;14.93
2013-03-16 04:04:19;15.05
2013-03-16 04:04:49;15.04
2013-03-16 04:05:20;14.99
2013-03-16 04:05:50;15.0
2013-03-16 04:06:20;15.12
2013-03-16 04:06:51;15.09
2013-03-16 04:07:21;14.86
2013-03-16 04:07:51;14.89
2013-03-16 04:08:22;14.88
2013-03-16 04:08:52;14.87
2013-03-16 04:09:22;14.97
2013-03-16 04:09:53;14.9
2013-03-16 04:10:23;14.92
2013-03-16 04:10:53;14.93
2013-03-16 04:11:24;15.22
2013-03-16 04:11:54;14.86
2013-03-16 04:12:24;15.0
2013-03-16 04:12:55;14.91
2013-03-16 04:13:25;14.98
2013-03-16 04:13:55;14.87
2013-03-16 04:14:26;15.13
2013-03-16 04:14:56;14.98
2013-03-16 04:15:26;15.14
2013-03-16 04:15:57;15.12
2013-03-16 04:16:27;15.14
2013-03-16 04:16:57;15.06
2013-03-16 04:17:28;15.03
2013-03-16 04:17:58;15.22
2013-03-16 04:18:28;15.22
2013-03-16 04:18:59;14.98
2013-03-16 04:19:29;15.4
2013-03-16 04:19:59;14.99
2013-03-16 04:20:30;15.14
2013-03-16 04:21:00;15.41
2013-03-16 04:21:30;15.42
2013-03-16 04:22:01;15.44
2013-03-16 04:22:31;15.11
2013-03-16 04:23:01;15.16
2013-03-16 04:23:32;15.13
2013-03-16 04:24:02;15.03
2013-03-16 04:24:32;15.15
2013-03-16 04:25:02;15.12
2013-03-16 04:25:33;15.1
2013-03-16 04:26:03;15.06
2013-03-16 04:26:33;15.01
2013-03-16 04:27:04;14.85
2013-03-16 04:27:34;14.89
2013-03-16 04:28:04;14.99
2013-03-16 04:28:35;14.74
2013-03-16 04:29:05;15.03
2013-03-16 04:29:35;14.77
2013-03-16 04:30:06;14.84
2013-03-16 04:30:36;14.79
2013-03-16 04:31:06;14.8
2013-03-16 04:31:37;14.78
2013-03-16 04:32:07;14.77
2013-03-16 04:32:37;14.87
2013-03-16 04:33:08;14.68
2013-03-16 04:33:39;14.71
2013-03-16 04:34:09;14.68
2013-03-16 04:34:39;14.81
2013-03-16 04:35:10;14.9
2013-03-16 04:35:40;14.71
2013-03-16 04:36:10;14.84
2013-03-16 04:36:41;14.86
2013-03-16 04:37:11;14.95
2013-03-16 04:37:41;15.13
2013-03-16 04:38:12;15.03
2013-03-16 04:38:42;15.02
2013-03-16 04:39:12;15.01
2013-03-16 04:39:43;15.09
2013-03-16 04:40:13;14.84
2013-03-16 04:40:43;15.22
2013-03-16 04:41:14;14.95
2013-03-16 04:41:44;14.91
2013-03-16 04:42:14;14.89
2013-03-16 04:42:45;14.94
2013-03-16 04:43:15;15.04
2013-03-16 04:43:45;14.93
2013-03-16 04:44:16;14.77
2013-03-16 04:44:46;14.94
2013-03-16 04:45:16;14.9
2013-03-16 04:45:47;14.76
2013-03-16 04:46:17;14.92
2013-03-16 04:46:47;14.76
2013-03-16 04:47:18;14.77
2013-03-16 04:47:48;14.67
2013-03-16 04:48:18;14.96
2013-03-16 04:48:49;15.04
2013-03-16 04:49:19;14.89
2013-03-16 04:49:49;14.71
2013-03-16 04:50:20;14.88
2013-03-16 04:50:50;14.71
2013-03-16 04:51:20;15.09
2013-03-16 04:51:51;14.91
2013-03-16 04:52:21;14.87
2013-03-16 04:52:51;14.98
2013-03-16 04:53:22;14.8
2013-03-16 04:53:52;15.12
2013-03-16 23:15:49;15.12
2013-03-16 23:16:19;15.49
2013-03-16 23:16:50;15.77
2013-03-16 23:17:20;15.8
2013-03-16 23:17:50;15.76
2013-03-16 23:18:21;16.01
2013-03-16 23:18:51;15.67
2013-03-16 23:19:21;15.55
2013-03-16 23:19:52;15.57
2013-03-16 23:20:22;15.79
2013-03-16 23:20:52;16.1
2013-03-16 23:21:23;16.39
2013-03-16 23:21:53;16.61
2013-03-16 23:22:23;16.49
2013-03-16 23:22:54;15.74
2013-03-16 23:23:24;15.6
2013-03-16 23:23:54;15.43
2013-03-16 23:24:25;15.2
2013-03-16 23:24:55;15.43
2013-03-16 23:25:25;14.92
2013-03-16 23:25:56;15.3
2013-03-16 23:26:26;15.41
2013-03-16 23:26:56;15.45
2013-03-16 23:27:27;15.78
2013-03-16 23:27:57;15.96
2013-03-16 23:28:27;15.93
2013-03-16 23:28:58;15.91
2013-03-16 23:29:28;16.35
2013-03-16 23:29:58;16.73
2013-03-16 23:30:30;16.67
2013-03-16 23:31:01;16.62
2013-03-16 23:31:31;16.47
2013-03-16 23:32:01;16.18
2013-03-16 23:32:32;16.33
2013-03-16 23:33:02;16.26
2013-03-16 23:33:32;16.49
2013-03-16 23:34:03;16.63
2013-03-16 23:34:33;16.75
2013-03-16 23:35:03;16.58
2013-03-16 23:35:34;16.41
2013-03-16 23:36:04;16.15
2013-03-16 23:36:34;15.76
2013-03-16 23:37:05;15.76
2013-03-16 23:37:35;15.58
2013-03-16 23:38:05;15.57
2013-03-16 23:38:35;15.66
2013-03-16 23:39:06;15.7
2013-03-16 23:39:36;15.7
2013-03-16 23:40:06;15.64
2013-03-16 23:40:37;15.78
2013-03-16 23:41:07;16.05
2013-03-16 23:41:37;15.87
2013-03-16 23:42:08;15.47
2013-03-16 23:42:38;14.96
2013-03-16 23:43:08;14.67
2013-03-16 23:43:39;14.74
2013-03-16 23:44:09;14.63
2013-03-16 23:44:39;14.87
2013-03-16 23:45:10;14.74
2013-03-16 23:45:40;14.84
2013-03-16 23:46:10;14.94
2013-03-16 23:46:41;15.09
2013-03-16 23:47:11;15.6
2013-03-16 23:47:41;16.22
2013-03-16 23:48:12;16.47
2013-03-16 23:48:42;15.98
2013-03-16 23:49:12;15.57
2013-03-16 23:49:43;15.28
2013-03-16 23:50:13;15.18
2013-03-16 23:50:43;14.97
2013-03-16 23:51:14;15.0
2013-03-16 23:51:44;15.22
2013-03-16 23:52:14;15.83
2013-03-16 23:52:45;16.13
2013-03-16 23:53:15;16.03
2013-03-16 23:53:45;15.57
2013-03-16 23:54:16;15.32
2013-03-16 23:54:46;15.07
2013-03-16 23:55:16;15.09
2013-03-16 23:55:47;15.4
2013-03-16 23:56:17;15.48
2013-03-16 23:56:47;15.58
2013-03-16 23:57:18;15.66
2013-03-16 23:57:48;15.76
2013-03-16 23:58:18;15.65
2013-03-16 23:58:49;15.41
2013-03-16 23:59:19;15.42
2013-03-16 23:59:49;15.46
2013-03-17 00:00:20;15.19
2013-03-17 00:00:52;15.05
2013-03-17 00:01:22;15.42
2013-03-17 00:01:52;15.51
2013-03-17 00:02:23;15.72
2013-03-17 00:02:53;15.72
2013-03-17 00:03:23;15.67
2013-03-17 00:03:54;15.48
2013-03-17 00:04:24;15.34
2013-03-17 00:04:54;15.28
2013-03-17 00:05:25;15.44
2013-03-17 00:05:55;15.5
2013-03-17 00:06:25;15.16
2013-03-17 00:06:55;15.08
2013-03-17 00:07:26;15.03
2013-03-17 00:07:56;14.68
2013-03-17 00:08:26;14.55
2013-03-17 00:08:57;14.69
2013-03-17 00:09:27;14.99
2013-03-17 00:09:57;15.04
2013-03-17 00:10:28;15.04
2013-03-17 00:10:58;15.18
2013-03-17 00:11:28;15.41
2013-03-17 00:11:59;15.37
2013-03-17 00:12:29;15.53
2013-03-17 00:12:59;15.67
2013-03-17 00:13:30;15.74
2013-03-17 00:14:00;15.79
2013-03-17 00:14:30;15.94
2013-03-17 00:15:01;16.07
2013-03-17 00:15:31;15.91
2013-03-17 00:16:01;15.75
2013-03-17 00:16:32;15.67
2013-03-17 00:17:02;15.74
2013-03-17 00:17:32;15.76
2013-03-17 00:18:03;16.2
2013-03-17 00:18:33;16.22
2013-03-17 00:19:03;16.01
2013-03-17 00:19:34;15.87
2013-03-17 00:20:04;16.13
2013-03-17 00:20:34;16.18
2013-03-17 00:21:05;16.18
2013-03-17 00:21:35;16.2
2013-03-17 00:22:05;16.33
2013-03-17 00:22:36;16.82
2013-03-17 00:23:06;16.59
2013-03-17 00:23:36;15.85
2013-03-17 00:24:07;15.66
2013-03-17 00:24:37;15.32
2013-03-17 00:25:07;15.31
2013-03-17 00:25:38;15.34
2013-03-17 00:26:08;15.65
2013-03-17 00:26:38;15.87
2013-03-17 00:27:09;15.97
2013-03-17 00:27:39;16.1
2013-03-17 00:28:09;16.23
2013-03-17 00:28:40;15.88
2013-03-17 00:29:10;15.8
2013-03-17 00:29:40;15.8
2013-03-17 00:30:11;16.02
2013-03-17 00:30:41;16.2
2013-03-17 00:31:13;16.5
2013-03-17 00:31:43;16.67
2013-03-17 00:32:14;16.55
2013-03-17 00:32:44;16.34
2013-03-17 00:33:14;16.32
2013-03-17 00:33:44;16.29
2013-03-17 00:34:15;16.04
2013-03-17 00:34:45;16.14
2013-03-17 00:35:15;16.22
2013-03-17 00:35:46;16.38
2013-03-17 00:36:16;16.32
2013-03-17 00:36:46;16.04
2013-03-17 00:37:17;15.82
2013-03-17 00:37:47;15.7
2013-03-17 00:38:17;15.69
2013-03-17 00:38:48;15.83
2013-03-17 00:39:18;15.72
2013-03-17 00:39:48;15.54
2013-03-17 00:40:19;15.42
2013-03-17 00:40:49;15.21
2013-03-17 00:41:19;15.32
2013-03-17 00:41:50;15.42
2013-03-17 00:42:20;15.68
2013-03-17 00:42:50;15.73
2013-03-17 00:43:21;15.72
2013-03-17 00:43:51;15.73
2013-03-17 00:44:21;16.27
2013-03-17 00:44:52;16.23
2013-03-17 00:45:22;16.0
2013-03-17 00:45:52;15.74
2013-03-17 00:46:23;15.77
2013-03-17 00:46:53;16.07
2013-03-17 00:47:23;16.31
2013-03-17 00:47:54;16.43
2013-03-17 00:48:24;16.52
2013-03-17 00:48:54;16.43
2013-03-17 00:49:25;16.49
2013-03-17 00:49:55;16.38
2013-03-17 00:50:25;15.74
2013-03-17 00:50:56;15.57
2013-03-17 00:51:26;15.51
2013-03-17 00:51:56;15.47
2013-03-17 00:52:27;15.46
2013-03-17 00:52:57;15.56
2013-03-17 00:53:27;15.51
2013-03-17 00:53:58;15.38
2013-03-17 00:54:28;15.49
2013-03-17 00:54:58;15.42
2013-03-17 00:55:29;15.48
2013-03-17 00:55:59;15.39
2013-03-17 00:56:29;15.55
2013-03-17 00:57:00;15.69
2013-03-17 00:57:30;15.8
2013-03-17 00:58:00;15.54
2013-03-17 00:58:31;15.31
2013-03-17 00:59:01;15.23
2013-03-17 00:59:31;15.45
2013-03-17 01:00:02;15.39
2013-03-17 01:00:32;15.44
2013-03-17 01:01:02;15.34
2013-03-17 01:01:34;15.46
2013-03-17 01:02:05;15.36
2013-03-17 01:02:35;15.26
2013-03-17 01:03:05;15.26
2013-03-17 01:03:36;15.2
2013-03-17 01:04:06;15.16
2013-03-17 01:04:36;15.16
2013-03-17 01:05:06;15.13
2013-03-17 01:05:37;15.0
2013-03-17 01:06:07;14.84
2013-03-17 01:06:37;14.81
2013-03-17 01:07:08;14.79
2013-03-17 01:07:38;15.09
2013-03-17 01:08:08;15.24
2013-03-17 01:08:39;15.13
2013-03-17 01:09:09;14.95
2013-03-17 01:09:39;14.8
2013-03-17 01:10:10;14.87
2013-03-17 01:10:40;14.83
2013-03-17 01:11:10;14.72
2013-03-17 01:11:41;14.73
2013-03-17 01:12:11;14.7
2013-03-17 01:12:41;14.93
2013-03-17 01:13:12;14.98
2013-03-17 01:13:42;14.84
2013-03-17 01:14:12;14.99
2013-03-17 01:14:43;15.06
2013-03-17 01:15:13;15.03
2013-03-17 01:15:43;14.92
2013-03-17 01:16:14;15.0
2013-03-17 01:16:44;14.78
2013-03-17 01:17:14;14.82
2013-03-17 01:17:45;14.99
2013-03-17 01:18:15;14.83
2013-03-17 01:18:45;14.9
2013-03-17 01:19:16;14.89
2013-03-17 01:19:46;14.81
2013-03-17 01:20:16;14.86
2013-03-17 01:20:47;14.99
2013-03-17 01:21:17;15.25
2013-03-17 01:21:47;15.29
2013-03-17 01:22:18;15.01
2013-03-17 01:22:48;14.89
2013-03-17 01:23:18;14.76
2013-03-17 01:23:49;14.82
2013-03-17 01:24:19;15.04
2013-03-17 01:24:49;14.93
2013-03-17 01:25:20;14.9
2013-03-17 01:25:50;15.02
2013-03-17 01:26:20;14.93
2013-03-17 01:26:51;14.85
2013-03-17 01:27:21;14.83
2013-03-17 01:27:51;14.86
2013-03-17 01:28:22;14.9
2013-03-17 01:28:52;14.76
2013-03-17 01:29:22;14.91
2013-03-17 01:29:53;15.12
2013-03-17 01:30:23;15.25
2013-03-17 01:30:53;15.27
2013-03-17 01:31:24;14.97
2013-03-17 01:31:56;14.87
2013-03-17 01:32:26;14.86
2013-03-17 01:32:56;14.93
2013-03-17 01:33:27;14.83
2013-03-17 01:33:57;14.75
2013-03-17 01:34:27;15.1
2013-03-17 01:34:57;15.23
2013-03-17 01:35:28;15.14
2013-03-17 01:35:58;14.91
2013-03-17 01:36:28;15.07
2013-03-17 01:36:59;15.04
2013-03-17 01:37:29;15.24
2013-03-17 01:37:59;15.3
2013-03-17 01:38:30;15.4
2013-03-17 01:39:00;15.41
2013-03-17 01:39:30;15.39
2013-03-17 01:40:01;15.67
2013-03-17 01:40:31;16.05
2013-03-17 01:41:01;16.51
2013-03-17 01:41:32;16.94
2013-03-17 01:42:02;16.82
2013-03-17 01:42:32;16.4
2013-03-17 01:43:03;16.59
2013-03-17 01:43:33;16.88
2013-03-17 01:44:03;17.31
2013-03-17 01:44:34;17.4
2013-03-17 01:45:04;17.12
2013-03-17 01:45:34;15.9
2013-03-17 01:46:05;15.56
2013-03-17 01:46:35;15.34
2013-03-17 01:47:05;15.29
2013-03-17 01:47:36;15.05
2013-03-17 01:48:06;15.01
2013-03-17 01:48:36;14.93
2013-03-17 01:49:07;15.01
2013-03-17 01:49:37;15.37
2013-03-17 01:50:07;15.51
2013-03-17 01:50:38;15.54
2013-03-17 01:51:08;15.5
2013-03-17 01:51:38;15.56
2013-03-17 01:52:09;15.49
2013-03-17 01:52:39;15.71
2013-03-17 01:53:09;15.79
2013-03-17 01:53:40;16.01
2013-03-17 01:54:10;16.22
2013-03-17 01:54:40;16.38
2013-03-17 01:55:11;16.46
2013-03-17 01:55:41;16.69
2013-03-17 01:56:11;17.16
2013-03-17 01:56:42;17.39
2013-03-17 01:57:12;17.34
2013-03-17 01:57:42;17.26
2013-03-17 01:58:13;17.31
2013-03-17 01:58:43;16.95
2013-03-17 01:59:13;16.81
2013-03-17 01:59:44;16.86
2013-03-17 02:00:14;16.81
2013-03-17 02:00:44;17.01
2013-03-17 02:01:15;17.0
2013-03-17 02:01:45;17.51
2013-03-17 02:02:17;17.68
2013-03-17 02:02:47;17.57
2013-03-17 02:03:17;17.76
2013-03-17 02:03:48;18.06
2013-03-17 02:04:18;18.16
2013-03-17 02:04:48;18.16
2013-03-17 02:05:19;18.07
2013-03-17 02:05:49;17.94
2013-03-17 02:06:19;17.82
2013-03-17 02:06:50;17.81
2013-03-17 02:07:20;17.76
2013-03-17 02:07:50;17.73
2013-03-17 02:08:21;17.67
2013-03-17 02:08:51;17.61
2013-03-17 02:09:21;17.67
2013-03-17 02:09:52;17.61
2013-03-17 02:10:22;17.54
2013-03-17 02:10:52;17.43
2013-03-17 02:11:23;17.36
2013-03-17 02:11:53;17.31
2013-03-17 02:12:23;17.31
2013-03-17 02:12:54;17.16
2013-03-17 02:13:24;16.94
2013-03-17 02:13:54;16.82
2013-03-17 02:14:25;16.73
2013-03-17 02:14:55;16.64
2013-03-17 02:15:25;16.77
2013-03-17 02:15:56;16.59
2013-03-17 02:16:26;16.16
2013-03-17 02:16:56;16.21
2013-03-17 02:17:27;16.31
2013-03-17 02:17:57;16.18
2013-03-17 02:18:27;16.04
2013-03-17 02:18:58;16.14
2013-03-17 02:19:28;16.12
2013-03-17 02:19:58;16.02
2013-03-17 02:20:29;16.21
2013-03-17 02:20:59;16.29
2013-03-17 02:21:29;16.56
2013-03-17 02:22:00;16.48
2013-03-17 02:22:30;16.41
2013-03-17 02:23:00;16.41
2013-03-17 02:23:31;16.45
2013-03-17 02:24:01;16.36
2013-03-17 02:24:31;16.26
2013-03-17 02:25:02;16.25
2013-03-17 02:25:32;15.97
2013-03-17 02:26:02;15.83
2013-03-17 02:26:33;15.76
2013-03-17 02:27:03;15.67
2013-03-17 02:27:33;15.72
2013-03-17 02:28:04;15.79
2013-03-17 02:28:34;15.84
2013-03-17 02:29:04;15.82
2013-03-17 02:29:35;15.7
2013-03-17 02:30:05;15.7
2013-03-17 02:30:35;15.84
2013-03-17 02:31:06;15.76
2013-03-17 02:31:36;15.76
2013-03-17 02:32:06;15.76
2013-03-17 02:32:38;15.72
2013-03-17 02:33:08;15.77
2013-03-17 02:33:39;15.76
2013-03-17 02:34:09;16.28
2013-03-17 02:34:39;16.45
2013-03-17 02:35:10;16.7
2013-03-17 02:35:40;16.67
2013-03-17 02:36:10;16.53
2013-03-17 02:36:41;16.87
2013-03-17 02:37:11;17.06
2013-03-17 02:37:41;16.86
2013-03-17 02:38:12;16.59
2013-03-17 02:38:42;16.48
2013-03-17 02:39:12;16.32
2013-03-17 02:39:43;16.4
2013-03-17 02:40:13;16.52
2013-03-17 02:40:43;16.66
2013-03-17 02:41:14;16.68
2013-03-17 02:41:44;16.9
2013-03-17 02:42:14;17.06
2013-03-17 02:42:45;16.82
2013-03-17 02:43:15;16.38
2013-03-17 02:43:45;15.69
2013-03-17 02:44:16;15.35
2013-03-17 02:44:46;14.99
2013-03-17 02:45:16;15.37
2013-03-17 02:45:47;15.09
2013-03-17 02:46:17;15.06
2013-03-17 02:46:47;15.16
2013-03-17 02:47:18;15.36
2013-03-17 02:47:48;15.43
2013-03-17 02:48:18;15.34
2013-03-17 02:48:49;15.3
2013-03-17 02:49:19;15.49
2013-03-17 02:49:49;15.36
2013-03-17 02:50:20;15.07
2013-03-17 02:50:50;15.15
2013-03-17 02:51:20;15.14
2013-03-17 02:51:51;15.14
2013-03-17 02:52:21;15.34
2013-03-17 02:52:51;15.45
2013-03-17 02:53:22;15.5
2013-03-17 02:53:52;15.44
2013-03-17 02:54:22;15.55
2013-03-17 02:54:53;15.61
2013-03-17 02:55:23;15.72
2013-03-17 02:55:53;15.68
2013-03-17 02:56:24;15.55
2013-03-17 02:56:54;15.28
2013-03-17 02:57:24;15.11
2013-03-17 02:57:55;15.03
2013-03-17 02:58:25;15.13
2013-03-17 02:58:55;14.98
2013-03-17 02:59:26;15.16
2013-03-17 02:59:56;15.33
2013-03-17 03:00:26;15.55
2013-03-17 03:00:57;15.66
2013-03-17 03:01:27;15.67
2013-03-17 03:01:57;15.65
2013-03-17 03:02:28;15.78
2013-03-17 03:03:00;15.7
2013-03-17 03:03:30;15.54
2013-03-17 03:04:00;15.52
2013-03-17 03:04:31;15.53
2013-03-17 03:05:01;15.65
2013-03-17 03:05:31;15.46
2013-03-17 03:06:01;15.36
2013-03-17 03:06:32;15.41
2013-03-17 03:07:02;15.4
2013-03-17 03:07:32;15.34
2013-03-17 03:08:03;15.39
2013-03-17 03:08:33;15.19
2013-03-17 03:09:03;15.27
2013-03-17 03:09:34;15.13
2013-03-17 03:10:04;15.12
2013-03-17 03:10:34;15.3
2013-03-17 03:11:05;15.07
2013-03-17 03:11:35;15.22
2013-03-17 03:12:05;15.1
2013-03-17 03:12:36;14.98
2013-03-17 03:13:06;15.42
2013-03-17 03:13:36;15.28
2013-03-17 03:14:07;15.34
2013-03-17 03:14:37;15.38
2013-03-17 03:15:07;15.51
2013-03-17 03:15:38;15.61
2013-03-17 03:16:08;15.67
2013-03-17 03:16:38;15.6
2013-03-17 03:17:09;15.58
2013-03-17 03:17:39;15.59
2013-03-17 03:18:09;15.58
2013-03-17 03:18:40;15.52
2013-03-17 03:19:10;15.16
2013-03-17 03:19:40;15.24
2013-03-17 03:20:11;15.19
2013-03-17 03:20:41;15.0
2013-03-17 03:21:11;14.98
2013-03-17 03:21:42;15.01
2013-03-17 03:22:12;14.9
2013-03-17 03:22:42;15.14
2013-03-17 03:23:13;15.08
2013-03-17 03:23:43;15.25
2013-03-17 03:24:13;15.42
2013-03-17 03:24:44;15.48
2013-03-17 03:25:14;15.57
2013-03-17 03:25:44;15.66
2013-03-17 03:26:15;15.76
2013-03-17 03:26:45;15.74
2013-03-17 03:27:15;16.07
2013-03-17 03:27:46;16.32
2013-03-17 03:28:16;16.49
2013-03-17 03:28:46;16.42
2013-03-17 03:29:17;15.93
2013-03-17 03:29:47;16.32
2013-03-17 03:30:17;16.52
2013-03-17 03:30:48;16.64
2013-03-17 03:31:18;16.51
2013-03-17 03:31:48;16.47
2013-03-17 03:32:19;16.88
2013-03-17 03:32:49;17.42
2013-03-17 03:33:21;17.35
2013-03-17 03:33:51;17.39
2013-03-17 03:34:21;17.25
2013-03-17 03:34:52;16.81
2013-03-17 03:35:22;16.3
2013-03-17 03:35:52;16.13
2013-03-17 03:36:23;16.43
2013-03-17 03:36:53;16.94
2013-03-17 03:37:23;17.01
2013-03-17 03:37:54;16.67
2013-03-17 03:38:24;16.12
2013-03-17 03:38:54;15.68
2013-03-17 03:39:25;15.57
2013-03-17 03:39:55;15.52
2013-03-17 03:40:25;15.35
2013-03-17 03:40:56;15.41
2013-03-17 03:41:26;15.34
2013-03-17 03:41:56;15.41
2013-03-17 03:42:27;15.28
2013-03-17 03:42:57;15.0
2013-03-17 03:43:27;15.12
2013-03-17 03:43:58;15.08
2013-03-17 03:44:28;15.09
2013-03-17 03:44:58;15.16
2013-03-17 03:45:29;15.14
2013-03-17 03:45:59;15.41
2013-03-17 03:46:29;15.6
2013-03-17 03:47:00;16.3
2013-03-17 03:47:30;16.04
2013-03-17 03:48:00;15.71
2013-03-17 03:48:31;15.76
2013-03-17 03:49:01;16.19
2013-03-17 03:49:31;16.88
2013-03-17 03:50:02;17.15
2013-03-17 03:50:32;16.87
2013-03-17 03:51:02;16.12
2013-03-17 03:51:33;15.86
2013-03-17 03:52:03;15.89
2013-03-17 03:52:33;15.77
2013-03-17 03:53:04;15.62
2013-03-17 03:53:34;15.54
2013-03-17 03:54:04;15.56
2013-03-17 03:54:35;15.58
2013-03-17 03:55:05;15.58
2013-03-17 03:55:35;15.62
2013-03-17 03:56:06;15.64
2013-03-17 03:56:36;15.74
2013-03-17 03:57:06;15.7
2013-03-17 03:57:37;16.03
2013-03-17 03:58:07;15.97
2013-03-17 03:58:37;16.3
2013-03-17 03:59:08;16.09
2013-03-17 03:59:38;15.81
2013-03-17 04:00:08;16.02
2013-03-17 04:00:39;16.01
2013-03-17 04:01:09;16.12
2013-03-17 04:01:39;16.43
2013-03-17 04:02:10;16.99
2013-03-17 04:02:40;17.16
2013-03-17 04:03:10;16.37
2013-03-17 04:03:42;15.69
2013-03-17 04:04:13;15.26
2013-03-17 04:04:43;15.01
2013-03-17 04:05:13;15.0
2013-03-17 04:05:43;15.14
2013-03-17 04:06:14;15.32
2013-03-17 04:06:44;15.42
2013-03-17 04:07:14;15.02
2013-03-17 04:07:45;14.8
2013-03-17 04:08:15;15.02
2013-03-17 04:08:45;14.84
2013-03-17 04:09:16;14.67
2013-03-17 04:09:46;15.04
2013-03-17 04:10:16;15.43
2013-03-17 04:10:47;15.33
2013-03-17 04:11:17;15.59
2013-03-17 04:11:47;15.77
2013-03-17 04:12:18;15.79
2013-03-17 04:12:48;15.67
2013-03-17 04:13:18;15.62
2013-03-17 04:13:49;15.58
2013-03-17 04:14:19;15.83
2013-03-17 04:14:49;15.79
2013-03-17 04:15:20;15.84
2013-03-17 04:15:50;15.65
2013-03-17 04:16:20;15.57
2013-03-17 04:16:51;15.4
2013-03-17 04:17:21;15.39
2013-03-17 04:17:51;15.28
2013-03-17 04:18:22;15.0
2013-03-17 04:18:52;15.13
2013-03-17 04:19:22;14.97
2013-03-17 04:19:53;14.97
2013-03-17 04:20:23;14.85
2013-03-17 04:20:53;14.89
2013-03-17 04:21:24;15.04
2013-03-17 04:21:54;15.12
2013-03-17 04:22:24;14.98
2013-03-17 04:22:55;14.99
2013-03-17 04:23:25;15.08
2013-03-17 04:23:55;15.01
2013-03-17 04:24:26;14.91
2013-03-17 04:24:56;15.0
2013-03-17 04:25:26;15.26
2013-03-17 04:25:57;15.31
2013-03-17 04:26:27;15.5
2013-03-17 04:26:57;15.38
2013-03-17 04:27:28;15.45
2013-03-17 04:27:58;15.28
2013-03-17 04:28:28;15.24
2013-03-17 04:28:59;15.33
2013-03-17 04:29:29;15.4
2013-03-17 04:29:59;15.51
2013-03-17 04:30:30;15.57
2013-03-17 04:31:00;15.54
2013-03-17 04:31:30;15.69
2013-03-17 04:32:01;15.97
2013-03-17 04:32:31;15.7
2013-03-17 04:33:01;15.56
2013-03-17 04:33:32;15.75
2013-03-17 04:34:04;15.75
2013-03-17 04:34:34;16.18
2013-03-17 04:35:04;16.29
2013-03-17 04:35:35;16.15
2013-03-17 04:36:05;16.18
2013-03-17 04:36:35;16.06
2013-03-17 04:37:06;15.7
2013-03-17 04:37:36;16.08
2013-03-17 04:38:06;15.71
2013-03-17 04:38:37;16.34
2013-03-17 04:39:07;16.49
2013-03-17 04:39:37;16.42
2013-03-17 04:40:08;16.49
2013-03-17 04:40:38;16.58
2013-03-17 04:41:08;16.47
2013-03-17 04:41:38;16.88
2013-03-17 04:42:09;17.31
2013-03-17 04:42:39;17.07
2013-03-17 04:43:09;16.94
2013-03-17 04:43:40;16.87
2013-03-17 04:44:10;16.89
2013-03-17 04:44:40;17.35
2013-03-17 04:45:11;17.67
2013-03-17 04:45:41;17.81
2013-03-17 04:46:11;17.82
2013-03-17 04:46:42;17.67
2013-03-17 04:47:12;17.31
2013-03-17 04:47:42;16.96
2013-03-17 04:48:13;16.84
2013-03-17 04:48:43;16.75
2013-03-17 04:49:13;16.5
2013-03-17 04:49:44;16.67
2013-03-17 04:50:14;16.49
2013-03-17 04:50:44;16.58
2013-03-17 04:51:15;16.76
2013-03-17 04:51:45;17.11
2013-03-18 00:09:13;18.36
2013-03-18 00:09:43;18.36
2013-03-18 00:10:13;18.36
2013-03-18 00:10:44;18.36
2013-03-18 00:11:14;18.36
2013-03-18 00:11:44;18.36
2013-03-18 00:12:15;18.36
2013-03-18 00:12:45;18.36
2013-03-18 00:13:15;18.4
2013-03-18 00:13:46;18.36
2013-03-18 00:14:16;18.39
2013-03-18 00:14:46;18.37
2013-03-18 00:15:17;18.36
2013-03-18 00:15:47;18.36
2013-03-18 00:16:17;18.36
2013-03-18 00:16:48;18.76
2013-03-18 00:17:18;18.71
2013-03-18 00:17:48;18.64
2013-03-18 00:18:19;18.58
2013-03-18 00:18:49;18.57
2013-03-18 00:19:19;18.51
2013-03-18 00:19:50;18.5
2013-03-18 00:20:20;18.47
2013-03-18 00:20:50;18.44
2013-03-18 00:21:21;18.48
2013-03-18 00:21:51;18.44
2013-03-18 00:22:21;18.43
2013-03-18 00:22:52;18.39
2013-03-18 00:23:22;18.4
2013-03-18 00:23:52;18.42
2013-03-18 00:24:23;18.42
2013-03-18 00:24:53;18.37
2013-03-18 00:25:23;18.42
2013-03-18 00:25:54;18.42
2013-03-18 00:26:24;18.36
2013-03-18 00:26:54;18.4
2013-03-18 00:27:25;18.4
2013-03-18 00:27:55;18.36
2013-03-18 00:28:25;18.37
2013-03-18 00:28:56;18.42
2013-03-18 00:29:26;18.4
2013-03-18 00:29:56;18.37
2013-03-18 00:30:26;18.42
2013-03-18 00:30:57;18.36
2013-03-18 00:31:27;18.36
2013-03-18 00:31:57;18.36
2013-03-18 00:32:30;18.39
2013-03-18 00:33:00;18.4
2013-03-18 00:33:30;18.36
2013-03-18 00:34:00;18.36
2013-03-18 00:34:31;18.36
2013-03-18 00:35:01;18.36
2013-03-18 00:35:31;18.36
2013-03-18 00:36:02;18.36
2013-03-18 00:36:32;18.36
2013-03-18 00:37:02;18.36
2013-03-18 00:37:33;18.36
2013-03-18 00:38:03;18.36
2013-03-18 00:38:33;18.36
2013-03-18 00:39:04;18.35
2013-03-18 00:39:34;18.36
2013-03-18 00:40:04;18.36
2013-03-18 00:40:35;18.4
2013-03-18 00:41:05;18.35
2013-03-18 00:41:35;18.39
2013-03-18 00:42:06;18.35
2013-03-18 00:42:36;18.39
2013-03-18 00:43:06;18.35
2013-03-18 00:43:37;18.36
2013-03-18 00:44:07;18.35
2013-03-18 00:44:37;18.38
2013-03-18 00:45:08;18.35
2013-03-18 00:45:38;18.39
2013-03-18 00:46:08;18.35
2013-03-18 00:46:39;18.35
2013-03-18 00:47:09;18.35
2013-03-18 00:47:39;18.35
2013-03-18 00:48:10;18.35
2013-03-18 00:48:40;18.35
2013-03-18 00:49:10;18.35
2013-03-18 00:49:41;18.35
2013-03-18 00:50:11;18.35
2013-03-18 00:50:41;18.35
2013-03-18 00:51:12;18.35
2013-03-18 00:51:42;18.38
2013-03-18 00:52:12;18.36
2013-03-18 00:52:43;18.38
2013-03-18 00:53:13;18.35
2013-03-18 00:53:43;18.37
2013-03-18 00:54:14;18.35
2013-03-18 00:54:44;18.38
2013-03-18 00:55:14;18.38
2013-03-18 00:55:45;18.35
2013-03-18 00:56:15;18.41
2013-03-18 00:56:45;18.41
2013-03-18 00:57:16;18.4
2013-03-18 00:57:46;18.4
2013-03-18 00:58:16;18.35
2013-03-18 00:58:47;18.35
2013-03-18 00:59:17;18.35
2013-03-18 00:59:47;18.36
2013-03-18 01:00:18;18.39
2013-03-18 01:00:48;18.35
2013-03-18 01:01:18;18.37
2013-03-18 01:01:49;18.35
2013-03-18 01:02:19;18.35
2013-03-18 01:02:51;18.36
2013-03-18 01:03:21;18.38
2013-03-18 01:03:51;18.35
2013-03-18 01:04:22;18.39
2013-03-18 01:04:52;18.35
2013-03-18 01:05:22;18.35
2013-03-18 01:05:53;18.39
2013-03-18 01:06:23;18.38
2013-03-18 01:06:53;18.36
2013-03-18 01:07:24;18.35
2013-03-18 01:07:54;18.4
2013-03-18 01:08:24;18.35
2013-03-18 01:08:55;18.41
2013-03-18 01:09:25;18.35
2013-03-18 01:09:55;18.41
2013-03-18 01:10:26;18.35
2013-03-18 01:10:56;18.35
2013-03-18 01:11:26;18.35
2013-03-18 01:11:57;18.35
2013-03-18 01:12:27;18.38
2013-03-18 01:12:57;18.39
2013-03-18 01:13:28;18.35
2013-03-18 01:13:58;18.38
2013-03-18 01:14:28;18.38
2013-03-18 01:14:59;18.38
2013-03-18 01:15:29;18.35
2013-03-18 01:15:59;18.38
2013-03-18 01:16:30;18.36
2013-03-18 01:17:00;18.35
2013-03-18 01:17:30;18.35
2013-03-18 01:18:01;18.35
2013-03-18 01:18:31;18.39
2013-03-18 01:19:01;18.35
2013-03-18 01:19:32;18.35
2013-03-18 01:20:02;18.35
2013-03-18 01:20:32;18.38
2013-03-18 01:21:03;18.35
2013-03-18 01:21:33;18.36
2013-03-18 01:22:03;18.35
2013-03-18 01:22:34;18.35
2013-03-18 01:23:04;18.35
2013-03-18 01:23:34;18.39
2013-03-18 01:24:05;18.35
2013-03-18 01:24:35;18.35
2013-03-18 01:25:05;18.35
2013-03-18 01:25:36;18.4
2013-03-18 01:26:06;18.35
2013-03-18 01:26:36;18.37
2013-03-18 01:27:07;18.41
2013-03-18 01:27:37;18.4
2013-03-18 01:28:07;18.4
2013-03-18 01:28:38;18.41
2013-03-18 01:29:08;18.39
2013-03-18 01:29:38;18.35
2013-03-18 01:30:09;18.38
2013-03-18 01:30:39;18.38
2013-03-18 01:31:09;18.38
2013-03-18 01:31:40;18.39
2013-03-18 01:32:10;18.35
2013-03-18 01:32:40;18.38
2013-03-18 01:33:12;18.36
2013-03-18 01:33:42;18.41
2013-03-18 01:34:13;18.4
2013-03-18 01:34:43;18.35
2013-03-18 01:35:13;18.38
2013-03-18 01:35:44;18.35
2013-03-18 01:36:14;18.4
2013-03-18 01:36:44;18.35
2013-03-18 01:37:15;18.39
2013-03-18 01:37:45;18.39
2013-03-18 01:38:15;18.41
2013-03-18 01:38:46;18.35
2013-03-18 01:39:16;18.41
2013-03-18 01:39:46;18.39
2013-03-18 01:40:17;18.37
2013-03-18 01:40:47;18.36
2013-03-18 01:41:17;18.36
2013-03-18 01:41:48;18.36
2013-03-18 01:42:18;18.35
2013-03-18 01:42:48;18.35
2013-03-18 01:43:19;18.35
2013-03-18 01:43:49;18.38
2013-03-18 01:44:19;18.35
2013-03-18 01:44:50;18.35
2013-03-18 01:45:20;18.35
2013-03-18 01:45:50;18.35
2013-03-18 01:46:21;18.38
2013-03-18 01:46:51;18.35
2013-03-18 01:47:21;18.35
2013-03-18 01:47:52;18.35
2013-03-18 01:48:22;18.35
2013-03-18 01:48:52;18.39
2013-03-18 01:49:23;18.35
2013-03-18 01:49:53;18.35
2013-03-18 01:50:23;18.35
2013-03-18 01:50:54;18.35
2013-03-18 01:51:24;18.35
2013-03-18 01:51:54;18.41
2013-03-18 01:52:25;18.35
2013-03-18 01:52:55;18.35
2013-03-18 01:53:25;18.41
2013-03-18 01:53:56;18.41
2013-03-18 01:54:26;18.41
2013-03-18 01:54:56;18.35
2013-03-18 01:55:27;18.35
2013-03-18 01:55:57;18.35
2013-03-18 01:56:27;18.35
2013-03-18 01:56:58;18.35
2013-03-18 01:57:28;18.35
2013-03-18 01:57:58;18.35
2013-03-18 01:58:29;18.35
2013-03-18 01:58:59;18.39
2013-03-18 01:59:29;18.35
2013-03-18 02:00:00;18.35
2013-03-18 02:00:30;18.35
2013-03-18 02:01:00;18.35
2013-03-18 02:01:31;18.35
2013-03-18 02:02:01;18.35
2013-03-18 02:02:31;18.35
2013-03-18 02:03:02;18.35
2013-03-18 02:03:34;18.35
2013-03-18 02:04:04;18.35
2013-03-18 02:04:34;18.35
2013-03-18 02:05:05;18.35
2013-03-18 02:05:35;18.35
2013-03-18 02:06:05;18.33
2013-03-18 02:06:36;18.35
2013-03-18 02:07:06;18.35
2013-03-18 02:07:36;18.29
2013-03-18 02:08:07;18.35
2013-03-18 02:08:37;18.32
2013-03-18 02:09:07;18.35
2013-03-18 02:09:38;18.35
2013-03-18 02:10:08;18.35
2013-03-18 02:10:38;18.35
2013-03-18 02:11:09;18.35
2013-03-18 02:11:39;18.35
2013-03-18 02:12:09;18.35
2013-03-18 02:12:40;18.35
2013-03-18 02:13:10;18.35
2013-03-18 02:13:40;18.35
2013-03-18 02:14:11;18.35
2013-03-18 02:14:41;18.35
2013-03-18 02:15:11;18.35
2013-03-18 02:15:41;18.29
2013-03-18 02:16:12;18.35
2013-03-18 02:16:42;18.32
2013-03-18 02:17:12;18.35
2013-03-18 02:17:43;18.35
2013-03-18 02:18:13;18.35
2013-03-18 02:18:43;18.33
2013-03-18 02:19:14;18.35
2013-03-18 02:19:44;18.35
2013-03-18 02:20:14;18.35
2013-03-18 02:20:45;18.33
2013-03-18 02:21:15;18.35
2013-03-18 02:21:45;18.35
2013-03-18 02:22:16;18.32
2013-03-18 02:22:46;18.35
2013-03-18 02:23:16;18.3
2013-03-18 02:23:47;18.35
2013-03-18 02:24:17;18.35
2013-03-18 02:24:47;18.35
2013-03-18 02:25:18;18.35
2013-03-18 02:25:48;18.35
2013-03-18 02:26:18;18.35
2013-03-18 02:26:49;18.35
2013-03-18 02:27:19;18.35
2013-03-18 02:27:49;18.35
2013-03-18 02:28:20;18.35
2013-03-18 02:28:50;18.35
2013-03-18 02:29:20;18.29
2013-03-18 02:29:51;18.3
2013-03-18 02:30:21;18.35
2013-03-18 02:30:51;18.35
2013-03-18 02:31:22;18.35
2013-03-18 02:31:52;18.35
2013-03-18 02:32:22;18.35
2013-03-18 02:32:53;18.35
2013-03-18 02:33:23;18.33
2013-03-18 02:33:55;18.3
2013-03-18 02:34:25;18.35
2013-03-18 02:34:56;18.35
2013-03-18 02:35:26;18.3
2013-03-18 02:35:56;18.3
2013-03-18 02:36:27;18.3
2013-03-18 02:36:57;18.35
2013-03-18 02:37:27;18.35
2013-03-18 02:37:58;18.35
2013-03-18 02:38:28;18.35
2013-03-18 02:38:58;18.35
2013-03-18 02:39:29;18.35
2013-03-18 02:39:59;18.35
2013-03-18 02:40:29;18.35
2013-03-18 02:41:00;18.33
2013-03-18 02:41:30;18.3
2013-03-18 02:42:00;18.29
2013-03-18 02:42:31;18.32
2013-03-18 02:43:01;18.35
2013-03-18 02:43:31;18.35
2013-03-18 02:44:02;18.35
2013-03-18 02:44:32;18.32
2013-03-18 02:45:02;18.33
2013-03-18 02:45:33;18.35
2013-03-18 02:46:03;18.35
2013-03-18 02:46:33;18.35
2013-03-18 02:47:03;18.35
2013-03-18 02:47:34;18.35
2013-03-18 02:48:04;18.35
2013-03-18 02:48:34;18.35
2013-03-18 02:49:05;18.35
2013-03-18 02:49:35;18.35
2013-03-18 02:50:05;18.35
2013-03-18 02:50:36;18.35
2013-03-18 02:51:06;18.35
2013-03-18 02:51:36;18.35
2013-03-18 02:52:07;18.35
2013-03-18 02:52:37;18.35
2013-03-18 02:53:07;18.35
2013-03-18 02:53:38;18.35
2013-03-18 02:54:08;18.35
2013-03-18 02:54:38;18.35
2013-03-18 02:55:09;18.35
2013-03-18 02:55:39;18.35
2013-03-18 02:56:09;18.35
2013-03-18 02:56:40;18.35
2013-03-18 02:57:10;18.35
2013-03-18 02:57:40;18.35
2013-03-18 02:58:11;18.35
2013-03-18 02:58:41;18.35
2013-03-18 02:59:11;18.36
2013-03-18 02:59:42;18.35
2013-03-18 03:00:12;18.35
2013-03-18 03:00:42;18.35
2013-03-18 03:01:13;18.35
2013-03-18 03:01:43;18.35
2013-03-18 03:02:13;18.35
2013-03-18 03:02:44;18.35
2013-03-18 03:03:14;18.35
2013-03-18 03:03:44;18.35
2013-03-18 03:04:16;18.39
2013-03-18 03:04:47;18.35
2013-03-18 03:05:17;18.35
2013-03-18 03:05:47;18.35
2013-03-18 03:06:18;18.35
2013-03-18 03:06:48;18.35
2013-03-18 03:07:18;18.35
2013-03-18 03:07:49;18.35
2013-03-18 03:08:19;18.35
2013-03-18 03:08:49;18.35
2013-03-18 03:09:20;18.35
2013-03-18 03:09:50;18.35
2013-03-18 03:10:20;18.35
2013-03-18 03:10:51;18.41
2013-03-18 03:11:21;18.36
2013-03-18 03:11:51;18.35
2013-03-18 03:12:22;18.35
2013-03-18 03:12:52;18.35
2013-03-18 03:13:22;18.35
2013-03-18 03:13:53;18.35
2013-03-18 03:14:23;18.35
2013-03-18 03:14:53;18.35
2013-03-18 03:15:24;18.35
2013-03-18 03:15:54;18.35
2013-03-18 03:16:24;18.41
2013-03-18 03:16:54;18.35
2013-03-18 03:17:25;18.35
2013-03-18 03:17:55;18.35
2013-03-18 03:18:25;18.35
2013-03-18 03:18:56;18.35
2013-03-18 03:19:26;18.35
2013-03-18 03:19:56;18.35
2013-03-18 03:20:27;18.38
2013-03-18 03:20:57;18.35
2013-03-18 03:21:27;18.35
2013-03-18 03:21:58;18.35
2013-03-18 03:22:28;18.35
2013-03-18 03:22:58;18.35
2013-03-18 03:23:29;18.35
2013-03-18 03:23:59;18.39
2013-03-18 03:24:29;18.35
2013-03-18 03:25:00;18.35
2013-03-18 03:25:30;18.41
2013-03-18 03:26:00;18.35
2013-03-18 03:26:31;18.35
2013-03-18 03:27:01;18.35
2013-03-18 03:27:31;18.35
2013-03-18 03:28:02;18.36
2013-03-18 03:28:32;18.35
2013-03-18 03:29:02;18.41
2013-03-18 03:29:33;18.35
2013-03-18 03:30:03;18.35
2013-03-18 03:30:33;18.35
2013-03-18 03:31:04;18.35
2013-03-18 03:31:34;18.35
2013-03-18 03:32:04;18.35
2013-03-18 03:32:35;18.35
2013-03-18 03:33:05;18.35
2013-03-18 03:33:35;18.35
2013-03-18 03:34:06;18.35
2013-03-18 03:34:38;18.35
2013-03-18 03:35:08;18.35
2013-03-18 03:35:38;18.35
2013-03-18 03:36:09;18.35
2013-03-18 03:36:39;18.35
2013-03-18 03:37:09;18.39
2013-03-18 03:37:40;18.38
2013-03-18 03:38:10;18.35
2013-03-18 03:38:40;18.35
2013-03-18 03:39:11;18.35
2013-03-18 03:39:41;18.35
2013-03-18 03:40:11;18.41
2013-03-18 03:40:42;18.35
2013-03-18 03:41:12;18.35
2013-03-18 03:41:42;18.35
2013-03-18 03:42:13;18.38
2013-03-18 03:42:43;18.35
2013-03-18 03:43:13;18.35
2013-03-18 03:43:44;18.35
2013-03-18 03:44:14;18.35
2013-03-18 03:44:44;18.39
2013-03-18 03:45:15;18.35
2013-03-18 03:45:45;18.35
2013-03-18 03:46:15;18.35
2013-03-18 03:46:46;18.35
2013-03-18 03:47:16;18.36
2013-03-18 03:47:46;18.38
2013-03-18 03:48:17;18.35
2013-03-18 03:48:47;18.35
2013-03-18 03:49:17;18.35
2013-03-18 03:49:48;18.35
2013-03-18 03:50:18;18.35
2013-03-18 03:50:48;18.35
2013-03-18 03:51:18;18.35
2013-03-18 03:51:49;18.36
2013-03-18 03:52:19;18.35
2013-03-18 03:52:49;18.35
2013-03-18 03:53:20;18.35
2013-03-18 03:53:50;18.36
2013-03-18 03:54:20;18.35
2013-03-18 03:54:51;18.35
2013-03-18 03:55:21;18.35
2013-03-18 03:55:51;18.35
2013-03-18 03:56:22;18.35
2013-03-18 03:56:52;18.35
2013-03-18 03:57:22;18.35
2013-03-18 03:57:53;18.35
2013-03-18 03:58:23;18.35
2013-03-18 03:58:53;18.35
2013-03-18 03:59:24;18.35
2013-03-18 03:59:54;18.35
2013-03-18 04:00:24;18.35
2013-03-18 04:00:55;18.35
2013-03-18 04:01:25;18.35
2013-03-18 04:01:55;18.35
2013-03-18 04:02:26;18.35
2013-03-18 04:02:56;18.38
2013-03-18 04:03:26;18.35
2013-03-18 04:03:57;18.35
2013-03-18 04:04:27;18.35
2013-03-18 04:04:59;18.36
2013-03-18 04:05:29;18.4
2013-03-18 04:06:00;18.35
2013-03-18 04:06:30;18.35
2013-03-18 04:07:00;18.36
2013-03-18 04:07:31;18.35
2013-03-18 04:08:01;18.35
2013-03-18 04:08:31;18.35
2013-03-18 04:09:02;18.35
2013-03-18 04:09:32;18.35
2013-03-18 04:10:02;18.36
2013-03-18 04:10:33;18.35
2013-03-18 04:11:03;18.35
2013-03-18 04:11:33;18.35
2013-03-18 04:12:04;18.39
2013-03-18 04:12:34;18.41
2013-03-18 04:13:04;18.35
2013-03-18 04:13:35;18.41
2013-03-18 04:14:05;18.35
2013-03-18 04:14:35;18.35
2013-03-18 04:15:06;18.35
2013-03-18 04:15:36;18.35
2013-03-18 04:16:06;18.35
2013-03-18 04:16:37;18.35
2013-03-18 04:17:07;18.39
2013-03-18 04:17:37;18.38
2013-03-18 04:18:08;18.4
2013-03-18 04:18:38;18.35
2013-03-18 04:19:08;18.35
2013-03-18 04:19:39;18.35
2013-03-18 04:20:09;18.38
2013-03-18 04:20:39;18.35
2013-03-18 04:21:10;18.39
2013-03-18 04:21:40;18.35
2013-03-18 04:22:10;18.41
2013-03-18 04:22:41;18.41
2013-03-18 04:23:11;18.35
2013-03-18 04:23:41;18.38
2013-03-18 04:24:11;18.41
2013-03-18 04:24:42;18.35
2013-03-18 04:25:12;18.39
2013-03-18 04:25:42;18.35
2013-03-18 04:26:13;18.41
2013-03-18 04:26:43;18.35
2013-03-18 04:27:13;18.4
2013-03-18 04:27:44;18.39
2013-03-18 04:28:14;18.39
2013-03-18 04:28:44;18.35
2013-03-18 04:29:15;18.38
2013-03-18 04:29:45;18.35
2013-03-18 04:30:15;18.4
2013-03-18 04:30:46;18.36
2013-03-18 04:31:16;18.38
2013-03-18 04:31:46;18.41
2013-03-18 04:32:17;18.35
2013-03-18 04:32:47;18.37
2013-03-18 04:33:17;18.35
2013-03-18 04:33:48;18.38
2013-03-18 04:34:18;18.37
2013-03-18 04:34:48;18.35
2013-03-18 04:35:20;18.38
2013-03-18 04:35:51;18.4
2013-03-18 04:36:21;18.41
2013-03-18 04:36:51;18.38
2013-03-18 04:37:22;18.4
2013-03-18 04:37:52;18.35
2013-03-18 04:38:22;18.37
2013-03-18 04:38:53;18.35
2013-03-18 04:39:23;18.4
2013-03-18 04:39:53;18.37
2013-03-18 04:40:24;18.38
2013-03-18 04:40:54;18.35
2013-03-18 04:41:24;18.38
2013-03-18 04:41:55;18.4
2013-03-18 04:42:25;18.41
2013-03-18 04:42:55;18.41
2013-03-18 04:43:26;18.4
2013-03-18 04:43:56;18.4
2013-03-18 04:44:26;18.38
2013-03-18 04:44:57;18.41
2013-03-18 04:45:27;18.36
2013-03-18 04:45:57;18.35
2013-03-18 04:46:28;18.4
2013-03-18 04:46:58;18.35
2013-03-18 04:47:28;18.35
2013-03-18 04:47:59;18.38
2013-03-18 04:48:29;18.35
2013-03-18 04:48:59;18.37
2013-03-18 04:49:30;18.41
2013-03-18 04:50:00;18.35
2013-03-19 00:59:03;18.26
2013-03-19 00:59:33;18.25
2013-03-19 01:00:04;18.23
2013-03-19 01:00:34;18.2
2013-03-19 01:01:04;18.23
2013-03-19 01:01:35;18.22
2013-03-19 01:02:05;18.22
2013-03-19 01:02:35;18.22
2013-03-19 01:03:06;18.23
2013-03-19 01:03:38;18.22
2013-03-19 01:04:08;18.22
2013-03-19 01:04:38;18.23
2013-03-19 01:05:09;18.2
2013-03-19 01:05:39;18.27
2013-03-19 01:06:09;18.26
2013-03-19 01:06:40;18.23
2013-03-19 01:07:10;18.23
2013-03-19 01:07:40;18.23
2013-03-19 01:08:11;18.2
2013-03-19 01:08:41;18.23
2013-03-19 01:09:11;18.23
2013-03-19 01:09:41;18.25
2013-03-19 01:10:12;18.23
2013-03-19 01:10:42;18.22
2013-03-19 01:11:12;18.2
2013-03-19 01:11:43;18.23
2013-03-19 01:12:13;18.25
2013-03-19 01:12:43;18.2
2013-03-19 01:13:14;18.25
2013-03-19 01:13:44;18.2
2013-03-19 01:14:14;18.23
2013-03-19 01:14:45;18.23
2013-03-19 01:15:15;18.23
2013-03-19 01:15:45;18.19
2013-03-19 01:16:16;18.23
2013-03-19 01:16:46;18.19
2013-03-19 01:17:16;18.22
2013-03-19 01:17:47;18.22
2013-03-19 01:18:17;18.2
2013-03-19 01:18:47;18.2
2013-03-19 01:19:18;18.19
2013-03-19 01:19:48;18.2
2013-03-19 01:20:18;18.2
2013-03-19 01:20:49;18.2
2013-03-19 01:21:19;18.24
2013-03-19 01:21:49;18.22
2013-03-19 01:22:20;18.26
2013-03-19 01:22:50;18.26
2013-03-19 01:23:20;18.26
2013-03-19 01:23:51;18.26
2013-03-19 01:24:21;18.26
2013-03-19 01:24:51;18.21
2013-03-19 01:25:22;18.2
2013-03-19 01:25:52;18.26
2013-03-19 01:26:22;18.26
2013-03-19 01:26:53;18.26
2013-03-19 01:27:23;18.24
2013-03-19 01:27:53;18.24
2013-03-19 01:28:24;18.21
2013-03-19 01:28:54;18.24
2013-03-19 01:29:24;18.24
2013-03-19 01:29:55;18.26
2013-03-19 01:30:25;18.26
2013-03-19 01:30:55;18.26
2013-03-19 01:31:26;18.26
2013-03-19 01:31:56;18.26
2013-03-19 01:32:26;18.21
2013-03-19 01:32:57;18.26
2013-03-19 01:33:27;18.26
2013-03-19 01:33:59;18.26
2013-03-19 01:34:30;18.23
2013-03-19 01:35:00;18.21
2013-03-19 01:35:30;18.26
2013-03-19 01:36:01;18.23
2013-03-19 01:36:31;18.23
2013-03-19 01:37:01;18.26
2013-03-19 01:37:32;18.23
2013-03-19 01:38:02;18.26
2013-03-19 01:38:32;18.26
2013-03-19 01:39:03;18.26
2013-03-19 01:39:33;18.26
2013-03-19 01:40:03;18.26
2013-03-19 01:40:34;18.21
2013-03-19 01:41:04;18.26
2013-03-19 01:41:34;18.23
2013-03-19 01:42:05;18.26
2013-03-19 01:42:35;18.26
2013-03-19 01:43:05;18.26
2013-03-19 01:43:36;18.26
2013-03-19 01:44:06;18.21
2013-03-19 01:44:36;18.26
2013-03-19 01:45:07;18.26
2013-03-19 01:45:37;18.21
2013-03-19 01:46:07;18.21
2013-03-19 01:46:38;18.26
2013-03-19 01:47:08;18.21
2013-03-19 01:47:38;18.26
2013-03-19 01:48:09;18.26
2013-03-19 01:48:39;18.26
2013-03-19 01:49:09;18.26
2013-03-19 01:49:40;18.19
2013-03-19 01:50:10;18.26
2013-03-19 01:50:40;18.26
2013-03-19 01:51:10;18.26
2013-03-19 01:51:41;18.26
2013-03-19 01:52:11;18.2
2013-03-19 01:52:41;18.22
2013-03-19 01:53:12;18.2
2013-03-19 01:53:42;18.24
2013-03-19 01:54:12;18.26
2013-03-19 01:54:43;18.26
2013-03-19 01:55:13;18.26
2013-03-19 01:55:43;18.19
2013-03-19 01:56:14;18.2
2013-03-19 01:56:44;18.19
2013-03-19 01:57:14;18.22
2013-03-19 01:57:45;18.24
2013-03-19 01:58:15;18.26
2013-03-19 01:58:45;18.26
2013-03-19 01:59:16;18.21
2013-03-19 01:59:46;18.2
2013-03-19 02:00:16;18.24
2013-03-19 02:00:47;18.23
2013-03-19 02:01:17;18.21
2013-03-19 02:01:47;18.24
2013-03-19 02:02:18;18.21
2013-03-19 02:02:48;18.23
2013-03-19 02:03:18;18.26
2013-03-19 02:03:49;18.26
2013-03-19 02:04:21;18.23
2013-03-19 02:04:51;18.23
2013-03-19 02:05:21;18.2
2013-03-19 02:05:52;18.24
2013-03-19 02:06:22;18.19
2013-03-19 02:06:52;18.26
2013-03-19 02:07:23;18.26
2013-03-19 02:07:53;18.19
2013-03-19 02:08:23;18.19
2013-03-19 02:08:54;18.17
2013-03-19 02:09:24;18.22
2013-03-19 02:09:54;18.22
2013-03-19 02:10:25;18.24
2013-03-19 02:10:55;18.17
2013-03-19 02:11:25;18.2
2013-03-19 02:11:56;18.17
2013-03-19 02:12:26;18.12
2013-03-19 02:12:56;18.07
2013-03-19 02:13:27;17.95
2013-03-19 02:13:57;17.81
2013-03-19 02:14:27;17.67
2013-03-19 02:14:58;17.54
2013-03-19 02:15:28;17.58
2013-03-19 02:15:58;17.73
2013-03-19 02:16:29;17.81
2013-03-19 02:16:59;17.89
2013-03-19 02:17:29;17.94
2013-03-19 02:18:00;17.95
2013-03-19 02:18:30;18.02
2013-03-19 02:19:00;18.0
2013-03-19 02:19:31;18.07
2013-03-19 02:20:01;18.07
2013-03-19 02:20:31;18.09
2013-03-19 02:21:02;18.06
2013-03-19 02:21:32;17.95
2013-03-19 02:22:02;17.87
2013-03-19 02:22:33;17.84
2013-03-19 02:23:03;17.87
2013-03-19 02:23:33;17.87
2013-03-19 02:24:04;17.89
2013-03-19 02:24:34;17.92
2013-03-19 02:25:04;17.94
2013-03-19 02:25:35;17.99
2013-03-19 02:26:05;18.06
2013-03-19 02:26:35;18.12
2013-03-19 02:27:06;18.16
2013-03-19 02:27:36;18.23
2013-03-19 02:28:06;18.19
2013-03-19 02:28:37;18.2
2013-03-19 02:29:07;18.17
2013-03-19 02:29:37;18.17
2013-03-19 02:30:08;18.17
2013-03-19 02:30:38;18.22
2013-03-19 02:31:08;18.17
2013-03-19 02:31:39;18.16
2013-03-19 02:32:09;18.12
2013-03-19 02:32:39;18.1
2013-03-19 02:33:09;18.1
2013-03-19 02:33:40;18.06
2013-03-19 02:34:10;18.06
2013-03-19 02:34:42;17.99
2013-03-19 02:35:12;17.95
2013-03-19 02:35:43;17.87
2013-03-19 02:36:13;17.94
2013-03-19 02:36:43;17.89
2013-03-19 02:37:14;17.87
2013-03-19 02:37:44;17.94
2013-03-19 02:38:14;17.92
2013-03-19 02:38:45;17.9
2013-03-19 02:39:15;17.94
2013-03-19 02:39:45;17.94
2013-03-19 02:40:16;17.92
2013-03-19 02:40:46;17.9
2013-03-19 02:41:16;17.87
2013-03-19 02:41:47;17.87
2013-03-19 02:42:17;17.87
2013-03-19 02:42:47;17.89
2013-03-19 02:43:18;17.87
2013-03-19 02:43:48;17.9
2013-03-19 02:44:18;17.87
2013-03-19 02:44:49;17.87
2013-03-19 02:45:19;17.89
2013-03-19 02:45:49;17.92
2013-03-19 02:46:20;17.94
2013-03-19 02:46:50;17.99
2013-03-19 02:47:20;18.06
2013-03-19 02:47:51;18.07
2013-03-19 02:48:21;18.09
2013-03-19 02:48:51;18.07
2013-03-19 02:49:22;18.0
2013-03-19 02:49:52;17.99
2013-03-19 02:50:22;17.95
2013-03-19 02:50:53;17.99
2013-03-19 02:51:23;17.99
2013-03-19 02:51:53;18.06
2013-03-19 02:52:24;18.06
2013-03-19 02:52:54;18.07
2013-03-19 02:53:24;18.12
2013-03-19 02:53:55;18.1
2013-03-19 02:54:25;18.07
2013-03-19 02:54:55;18.06
2013-03-19 02:55:26;18.02
2013-03-19 02:55:56;17.97
2013-03-19 02:56:26;17.94
2013-03-19 02:56:57;17.92
2013-03-19 02:57:27;17.94
2013-03-19 02:57:57;17.94
2013-03-19 02:58:28;17.95
2013-03-19 02:58:58;17.95
2013-03-19 02:59:28;18.02
2013-03-19 02:59:59;18.02
2013-03-19 03:00:29;18.02
2013-03-19 03:00:59;18.02
2013-03-19 03:01:30;18.02
2013-03-19 03:02:00;18.06
2013-03-19 03:02:30;18.06
2013-03-19 03:03:00;18.07
2013-03-19 03:03:31;18.1
2013-03-19 03:04:01;18.07
2013-03-19 03:04:31;18.07
2013-03-19 03:05:03;18.12
2013-03-19 03:05:34;18.1
2013-03-19 03:06:04;18.12
2013-03-19 03:06:34;18.16
2013-03-19 03:07:05;18.12
2013-03-19 03:07:35;18.16
2013-03-19 03:08:05;18.12
2013-03-19 03:08:36;18.16
2013-03-19 03:09:06;18.14
2013-03-19 03:09:36;18.16
2013-03-19 03:10:07;18.14
2013-03-19 03:10:37;18.12
2013-03-19 03:11:07;18.1
2013-03-19 03:11:38;18.16
2013-03-19 03:12:08;18.16
2013-03-19 03:12:38;18.17
2013-03-19 03:13:09;18.17
2013-03-19 03:13:39;18.17
2013-03-19 03:14:09;18.17
2013-03-19 03:14:40;18.17
2013-03-19 03:15:10;18.17
2013-03-19 03:15:40;18.17
2013-03-19 03:16:11;18.17
2013-03-19 03:16:41;18.17
2013-03-19 03:17:11;18.22
2013-03-19 03:17:42;18.19
2013-03-19 03:18:12;18.17
2013-03-19 03:18:42;18.22
2013-03-19 03:19:13;18.17
2013-03-19 03:19:43;18.22
2013-03-19 03:20:13;18.2
2013-03-19 03:20:44;18.17
2013-03-19 03:21:14;18.22
2013-03-19 03:21:44;18.22
2013-03-19 03:22:15;18.22
2013-03-19 03:22:45;18.2
2013-03-19 03:23:15;18.22
2013-03-19 03:23:46;18.19
2013-03-19 03:24:16;18.17
2013-03-19 03:24:46;18.17
2013-03-19 03:25:17;18.2
2013-03-19 03:25:47;18.19
2013-03-19 03:26:17;18.22
2013-03-19 03:26:48;18.19
2013-03-19 03:27:18;18.2
2013-03-19 03:27:48;18.22
2013-03-19 03:28:19;18.19
2013-03-19 03:28:49;18.2
2013-03-19 03:29:19;18.22
2013-03-19 03:29:50;18.2
2013-03-19 03:30:20;18.19
2013-03-19 03:30:50;18.17
2013-03-19 03:31:21;18.22
2013-03-19 03:31:51;18.2
2013-03-19 03:32:21;18.2
2013-03-19 03:32:52;18.2
2013-03-19 03:33:22;18.19
2013-03-19 03:33:52;18.22
2013-03-19 03:34:23;18.2
2013-03-19 03:34:53;18.19
2013-03-19 03:35:25;18.19
2013-03-19 03:35:55;18.22
2013-03-19 03:36:25;18.22
2013-03-19 03:36:56;18.21
2013-03-19 03:37:26;18.24
2013-03-19 03:37:56;18.19
2013-03-19 03:38:27;18.22
2013-03-19 03:38:57;18.2
2013-03-19 03:39:27;18.2
2013-03-19 03:39:58;18.22
2013-03-19 03:40:28;18.22
2013-03-19 03:40:58;18.22
2013-03-19 03:41:29;18.19
2013-03-19 03:41:59;18.22
2013-03-19 03:42:29;18.2
2013-03-19 03:43:00;18.2
2013-03-19 03:43:30;18.17
2013-03-19 03:44:00;18.19
2013-03-19 03:44:31;18.19
2013-03-19 03:45:01;18.17
2013-03-19 03:45:31;18.22
2013-03-19 03:46:02;18.17
2013-03-19 03:46:32;18.19
2013-03-19 03:47:02;18.17
2013-03-19 03:47:33;18.17
2013-03-19 03:48:03;18.22
2013-03-19 03:48:33;18.16
2013-03-19 03:49:04;18.1
2013-03-19 03:49:34;18.16
2013-03-19 03:50:04;18.14
2013-03-19 03:50:35;18.12
2013-03-19 03:51:05;18.12
2013-03-19 03:51:35;18.12
2013-03-19 03:52:06;18.12
2013-03-19 03:52:36;18.16
2013-03-19 03:53:06;18.16
2013-03-19 03:53:37;18.16
2013-03-19 03:54:07;18.1
2013-03-19 03:54:37;18.14
2013-03-19 03:55:08;18.14
2013-03-19 03:55:38;18.16
2013-03-19 03:56:08;18.16
2013-03-19 03:56:39;18.16
2013-03-19 03:57:09;18.19
2013-03-19 03:57:39;18.22
2013-03-19 03:58:10;18.17
2013-03-19 03:58:40;18.19
2013-03-19 03:59:10;18.17
2013-03-19 03:59:41;18.17
2013-03-19 04:00:11;18.2
2013-03-19 04:00:41;18.2
2013-03-19 04:01:12;18.17
2013-03-19 04:01:42;18.22
2013-03-19 04:02:12;18.22
2013-03-19 04:02:43;18.2
2013-03-19 04:03:13;18.24
2013-03-19 04:03:43;18.22
2013-03-19 04:04:14;18.2
2013-03-19 04:04:44;18.22
2013-03-19 04:05:14;18.2
2013-03-19 04:05:46;18.2
2013-03-19 04:06:17;18.22
2013-03-19 04:06:47;18.19
2013-03-19 04:07:17;18.17
2013-03-19 04:07:47;18.17
2013-03-19 04:08:18;18.17
2013-03-19 04:08:48;18.17
2013-03-19 04:09:18;18.17
2013-03-19 04:09:49;18.17
2013-03-19 04:10:19;18.17
2013-03-19 04:10:49;18.17
2013-03-19 04:11:20;18.17
2013-03-19 04:11:50;18.17
2013-03-19 04:12:20;18.19
2013-03-19 04:12:51;18.17
2013-03-19 04:13:21;18.2
2013-03-19 04:13:51;18.17
2013-03-19 04:14:22;18.17
2013-03-19 04:14:52;18.17
2013-03-19 04:15:22;18.17
2013-03-19 04:15:53;18.1
2013-03-19 04:16:23;18.1
2013-03-19 04:16:53;18.07
2013-03-19 04:17:24;18.06
2013-03-19 04:17:54;18.02
2013-03-19 04:18:24;17.94
2013-03-19 04:18:55;17.82
2013-03-19 04:19:25;17.81
2013-03-19 04:19:55;17.74
2013-03-19 04:20:26;17.74
2013-03-19 04:20:56;17.82
2013-03-19 04:21:26;17.94
2013-03-19 04:21:57;18.02
2013-03-19 04:22:27;18.07
2013-03-19 04:22:57;18.14
2013-03-19 04:23:28;18.16
2013-03-19 04:23:58;18.17
2013-03-19 04:24:28;18.17
2013-03-19 04:24:59;18.17
2013-03-19 04:25:29;18.2
2013-03-19 04:25:59;18.19
2013-03-19 04:26:30;18.22
2013-03-19 04:27:00;18.17
2013-03-19 04:27:30;18.2
2013-03-19 04:28:01;18.2
2013-03-19 04:28:31;18.17
2013-03-19 04:29:01;18.19
2013-03-19 04:29:32;18.23
2013-03-19 04:30:02;18.2
2013-03-19 04:30:32;18.19
2013-03-19 04:31:03;18.17
2013-03-19 04:31:33;18.2
2013-03-19 04:32:03;18.17
2013-03-19 04:32:34;18.19
2013-03-19 04:33:04;18.2
2013-03-19 04:33:34;18.22
2013-03-19 04:34:05;18.22
2013-03-19 04:34:35;18.19
2013-03-19 04:35:05;18.22
2013-03-19 04:35:36;18.17
2013-03-19 04:36:08;18.17
2013-03-19 04:36:38;18.17
2013-03-19 04:37:08;18.17
2013-03-19 04:37:39;18.22
2013-03-19 04:38:09;18.17
2013-03-19 04:38:39;18.17
2013-03-19 04:39:09;18.17
2013-03-19 04:39:40;18.2
2013-03-19 04:40:10;18.17
2013-03-19 04:40:40;18.17
2013-03-19 04:41:11;18.17
2013-03-19 04:41:41;18.18
2013-03-19 04:42:11;18.2
2013-03-19 04:42:42;18.2
2013-03-19 04:43:12;18.17
2013-03-19 04:43:42;18.2
2013-03-19 04:44:13;18.17
2013-03-19 04:44:43;18.19
2013-03-19 04:45:13;18.23
2013-03-19 04:45:44;18.17
2013-03-19 04:46:14;18.2
2013-03-19 04:46:44;18.19
2013-03-19 04:47:15;18.17
2013-03-19 04:47:45;18.17
2013-03-19 04:48:15;18.17
2013-03-20 01:44:33;17.32
2013-03-20 01:45:03;17.36
2013-03-20 01:45:33;17.37
2013-03-20 01:46:04;17.32
2013-03-20 01:46:34;17.12
2013-03-20 01:47:04;16.89
2013-03-20 01:47:35;16.88
2013-03-20 01:48:05;16.88
2013-03-20 01:48:35;16.88
2013-03-20 01:49:05;16.88
2013-03-20 01:49:36;16.81
2013-03-20 01:50:06;16.75
2013-03-20 01:50:36;16.75
2013-03-20 01:51:07;16.82
2013-03-20 01:51:37;16.94
2013-03-20 01:52:07;17.07
2013-03-20 01:52:38;17.08
2013-03-20 01:53:08;17.13
2013-03-20 01:53:38;17.13
2013-03-20 01:54:09;17.13
2013-03-20 01:54:39;17.08
2013-03-20 01:55:09;17.08
2013-03-20 01:55:40;17.08
2013-03-20 01:56:10;17.13
2013-03-20 01:56:40;17.17
2013-03-20 01:57:11;17.25
2013-03-20 01:57:41;17.4
2013-03-20 01:58:11;17.43
2013-03-20 01:58:42;17.51
2013-03-20 01:59:12;17.55
2013-03-20 01:59:42;17.68
2013-03-20 02:00:13;17.74
2013-03-20 02:00:43;17.75
2013-03-20 02:01:13;17.88
2013-03-20 02:01:44;17.83
2013-03-20 02:02:14;17.88
2013-03-20 02:02:44;17.88
2013-03-20 02:03:15;17.9
2013-03-20 02:03:45;17.88
2013-03-20 02:04:15;17.83
2013-03-20 02:04:46;17.85
2013-03-20 02:05:18;17.88
2013-03-20 02:05:48;17.96
2013-03-20 02:06:18;18.07
2013-03-20 02:06:49;18.13
2013-03-20 02:07:19;18.22
2013-03-20 02:07:49;18.27
2013-03-20 02:08:20;18.34
2013-03-20 02:08:50;18.36
2013-03-20 02:09:20;18.36
2013-03-20 02:09:51;18.36
2013-03-20 02:10:21;18.36
2013-03-20 02:10:51;18.36
2013-03-20 02:11:22;18.36
2013-03-20 02:11:52;18.29
2013-03-20 02:12:22;18.27
2013-03-20 02:12:53;18.27
2013-03-20 02:13:23;18.32
2013-03-20 02:13:53;18.32
2013-03-20 02:14:24;18.3
2013-03-20 02:14:54;18.34
2013-03-20 02:15:24;18.3
2013-03-20 02:15:55;18.34
2013-03-20 02:16:25;18.36
2013-03-20 02:16:55;18.36
2013-03-20 02:17:26;18.31
2013-03-20 02:17:56;18.36
2013-03-20 02:18:26;18.36
2013-03-20 02:18:57;18.3
2013-03-20 02:19:27;18.36
2013-03-20 02:19:57;18.31
2013-03-20 02:20:28;18.29
2013-03-20 02:20:58;18.3
2013-03-20 02:21:28;18.34
2013-03-20 02:21:59;18.36
2013-03-20 02:22:29;18.34
2013-03-20 02:22:59;18.32
2013-03-20 02:23:30;18.3
2013-03-20 02:24:00;18.33
2013-03-20 02:24:30;18.27
2013-03-20 02:25:01;18.27
2013-03-20 02:25:31;18.25
2013-03-20 02:26:01;18.23
2013-03-20 02:26:32;18.27
2013-03-20 02:27:02;18.2
2013-03-20 02:27:32;18.2
2013-03-20 02:28:02;18.23
2013-03-20 02:28:33;18.11
2013-03-20 02:29:03;18.02
2013-03-20 02:29:33;17.9
2013-03-20 02:30:04;17.65
2013-03-20 02:30:34;17.22
2013-03-20 02:31:04;16.8
2013-03-20 02:31:35;16.34
2013-03-20 02:32:05;16.18
2013-03-20 02:32:35;16.33
2013-03-20 02:33:06;16.69
2013-03-20 02:33:36;16.9
2013-03-20 02:34:06;16.89
2013-03-20 02:34:37;16.83
2013-03-20 02:35:07;16.6
2013-03-20 02:35:39;16.5
2013-03-20 02:36:10;16.5
2013-03-20 02:36:40;16.45
2013-03-20 02:37:10;16.34
2013-03-20 02:37:41;16.15
2013-03-20 02:38:11;15.73
2013-03-20 02:38:41;16.06
2013-03-20 02:39:12;15.74
2013-03-20 02:39:42;15.86
2013-03-20 02:40:12;15.9
2013-03-20 02:40:43;16.08
2013-03-20 02:41:13;15.96
2013-03-20 02:41:43;15.89
2013-03-20 02:42:14;16.11
2013-03-20 02:42:44;16.17
2013-03-20 02:43:14;16.29
2013-03-20 02:43:45;16.4
2013-03-20 02:44:15;16.5
2013-03-20 02:44:45;16.82
2013-03-20 02:45:16;17.0
2013-03-20 02:45:46;17.13
2013-03-20 02:46:16;17.19
2013-03-20 02:46:47;17.21
2013-03-20 02:47:17;17.12
2013-03-20 02:47:47;17.07
2013-03-20 02:48:18;17.06
2013-03-20 02:48:48;17.07
2013-03-20 02:49:18;17.08
2013-03-20 02:49:48;17.17
2013-03-20 02:50:19;17.32
2013-03-20 02:50:49;17.51
2013-03-20 02:51:19;17.68
2013-03-20 02:51:50;17.83
2013-03-20 02:52:20;17.98
2013-03-20 02:52:50;18.08
2013-03-20 02:53:21;18.17
2013-03-20 02:53:51;18.24
2013-03-20 02:54:21;18.23
2013-03-20 02:54:52;18.18
2013-03-20 02:55:22;18.05
2013-03-20 02:55:52;17.82
2013-03-20 02:56:23;17.62
2013-03-20 02:56:53;17.52
2013-03-20 02:57:23;17.51
2013-03-20 02:57:54;17.55
2013-03-20 02:58:24;17.68
2013-03-20 02:58:54;17.69
2013-03-20 02:59:25;17.74
2013-03-20 02:59:55;17.71
2013-03-20 03:00:25;17.58
2013-03-20 03:00:56;17.51
2013-03-20 03:01:26;17.37
2013-03-20 03:01:56;17.36
2013-03-20 03:02:27;17.4
2013-03-20 03:02:57;17.58
2013-03-20 03:03:27;17.76
2013-03-20 03:03:58;17.88
2013-03-20 03:04:28;18.08
2013-03-20 03:04:58;18.17
2013-03-20 03:05:29;18.24
2013-03-20 03:06:01;18.18
2013-03-20 03:06:31;18.23
2013-03-20 03:07:01;18.23
2013-03-20 03:07:32;18.21
2013-03-20 03:08:02;18.27
2013-03-20 03:08:32;18.29
2013-03-20 03:09:03;18.34
2013-03-20 03:09:33;18.36
2013-03-20 03:10:03;18.4
2013-03-20 03:10:34;18.39
2013-03-20 03:11:04;18.39
2013-03-20 03:11:34;18.29
2013-03-20 03:12:05;18.27
2013-03-20 03:12:35;18.3
2013-03-20 03:13:05;18.33
2013-03-20 03:13:36;18.4
2013-03-20 03:14:06;18.4
2013-03-20 03:14:36;18.44
2013-03-20 03:15:07;18.47
2013-03-20 03:15:37;18.44
2013-03-20 03:16:07;18.5
2013-03-20 03:16:38;18.44
2013-03-20 03:17:08;18.44
2013-03-20 03:17:38;18.44
2013-03-20 03:18:09;18.44
2013-03-20 03:18:39;18.44
2013-03-20 03:19:09;18.5
2013-03-20 03:19:39;18.44
2013-03-20 03:20:10;18.4
2013-03-20 03:20:40;18.34
2013-03-20 03:21:10;18.22
2013-03-20 03:21:41;18.08
2013-03-20 03:22:11;17.9
2013-03-20 03:22:41;17.82
2013-03-20 03:23:12;17.74
2013-03-20 03:23:42;17.69
2013-03-20 03:24:12;17.68
2013-03-20 03:24:43;17.65
2013-03-20 03:25:13;17.58
2013-03-20 03:25:43;17.51
2013-03-20 03:26:14;17.43
2013-03-20 03:26:44;17.44
2013-03-20 03:27:14;17.51
2013-03-20 03:27:45;17.65
2013-03-20 03:28:15;17.75
2013-03-20 03:28:45;17.96
2013-03-20 03:29:16;18.13
2013-03-20 03:29:46;18.24
2013-03-20 03:30:16;18.33
2013-03-20 03:30:47;18.36
2013-03-20 03:31:17;18.35
2013-03-20 03:31:47;18.37
2013-03-20 03:32:18;18.4
2013-03-20 03:32:48;18.43
2013-03-20 03:33:18;18.43
2013-03-20 03:33:49;18.43
2013-03-20 03:34:19;18.49
2013-03-20 03:34:49;18.43
2013-03-20 03:35:20;18.5
2013-03-20 03:35:50;18.49
2013-03-20 03:36:22;18.47
2013-03-20 03:36:52;18.43
2013-03-20 03:37:23;18.47
2013-03-20 03:37:53;18.46
2013-03-20 03:38:23;18.26
2013-03-20 03:38:54;18.2
2013-03-20 03:39:24;18.35
2013-03-20 03:39:54;18.43
2013-03-20 03:40:25;18.43
2013-03-20 03:40:55;18.46
2013-03-20 03:41:25;18.49
2013-03-20 03:41:56;18.47
2013-03-20 03:42:26;18.47
2013-03-20 03:42:56;18.47
2013-03-20 03:43:27;18.43
2013-03-20 03:43:57;18.43
2013-03-20 03:44:27;18.49
2013-03-20 03:44:58;18.47
2013-03-20 03:45:28;18.5
2013-03-20 03:45:58;18.43
2013-03-20 03:46:29;18.46
2013-03-20 03:46:59;18.43
2013-03-20 03:47:29;18.46
2013-03-20 03:48:00;18.47
2013-03-20 03:48:30;18.49
2013-03-20 03:49:00;18.47
2013-03-20 03:49:30;18.46
2013-03-20 03:50:01;18.47
2013-03-20 03:50:31;18.43
2013-03-20 03:51:01;18.43
2013-03-20 03:51:32;18.47
2013-03-20 03:52:02;18.43
2013-03-20 03:52:32;18.47
2013-03-20 03:53:03;18.49
2013-03-20 03:53:33;18.47
2013-03-20 03:54:03;18.49
2013-03-20 03:54:34;18.47
2013-03-20 03:55:04;18.43
2013-03-20 03:55:34;18.43
2013-03-20 03:56:05;18.49
2013-03-20 03:56:35;18.5
2013-03-20 03:57:05;18.44
2013-03-20 03:57:36;18.46
2013-03-20 03:58:06;18.47
2013-03-20 03:58:36;18.43
2013-03-20 03:59:07;18.43
2013-03-20 03:59:37;18.43
2013-03-20 04:00:07;18.46
2013-03-20 04:00:38;18.43
2013-03-20 04:01:08;18.43
2013-03-20 04:01:38;18.44
2013-03-20 04:02:09;18.43
2013-03-20 04:02:39;18.43
2013-03-20 04:03:09;18.43
2013-03-20 04:03:40;18.43
2013-03-20 04:04:10;18.47
2013-03-20 04:04:40;18.49
2013-03-20 04:05:11;18.49
2013-03-20 04:05:41;18.44
2013-03-20 04:06:11;18.43
2013-03-20 04:06:43;18.43
2013-03-20 04:07:14;18.43
2013-03-20 04:07:44;18.44
2013-03-20 04:08:14;18.44
2013-03-20 04:08:45;18.47
2013-03-20 04:09:15;18.49
2013-03-20 04:09:45;18.44
2013-03-20 04:10:16;18.44
2013-03-20 04:10:46;18.44
2013-03-20 04:11:16;18.49
2013-03-20 04:11:47;18.49
2013-03-20 04:12:17;18.44
2013-03-20 04:12:47;18.46
2013-03-20 04:13:18;18.47
2013-03-20 04:13:48;18.46
2013-03-20 04:14:18;18.47
2013-03-20 04:14:49;18.46
2013-03-20 04:15:19;18.44
2013-03-20 04:15:49;18.43
2013-03-20 04:16:20;18.49
2013-03-20 04:16:50;18.44
2013-03-20 04:17:20;18.46
2013-03-20 04:17:51;18.49
2013-03-20 04:18:21;18.43
2013-03-20 04:18:51;18.49
2013-03-20 04:19:22;18.46
2013-03-20 04:19:52;18.46
2013-03-20 04:20:22;18.46
2013-03-20 04:20:52;18.46
2013-03-20 04:21:23;18.47
2013-03-20 04:21:53;18.49
2013-03-20 04:22:23;18.5
2013-03-20 04:22:54;18.44
2013-03-20 04:23:24;18.44
2013-03-20 04:23:54;18.47
2013-03-20 04:24:25;18.43
2013-03-20 04:24:55;18.47
2013-03-20 04:25:25;18.47
2013-03-20 04:25:56;18.47
2013-03-20 04:26:26;18.46
2013-03-20 04:26:56;18.5
2013-03-20 04:27:27;18.47
2013-03-20 04:27:57;18.49
2013-03-20 04:28:27;18.49
2013-03-20 04:28:58;18.47
2013-03-20 04:29:28;18.44
2013-03-20 04:29:58;18.47
2013-03-20 04:30:29;18.47
2013-03-20 04:30:59;18.49
2013-03-20 04:31:29;18.44
2013-03-20 04:32:00;18.44
2013-03-20 04:32:30;18.49
2013-03-20 04:33:00;18.47
2013-03-20 04:33:31;18.43
2013-03-20 04:34:01;18.47
2013-03-20 04:34:31;18.39
2013-03-20 04:35:02;18.42
2013-03-20 04:35:32;18.41
2013-03-20 04:36:02;18.39
2013-03-20 04:36:33;18.35
2013-03-20 04:37:05;18.39
2013-03-20 04:37:35;18.43
2013-03-20 04:38:05;18.43
2013-03-20 04:38:36;18.43
2013-03-20 04:39:06;18.4
2013-03-20 04:39:36;18.43
2013-03-20 04:40:07;18.43
2013-03-20 04:40:37;18.42
2013-03-20 04:41:07;18.43
2013-03-20 04:41:38;18.43
2013-03-20 04:42:08;18.43
2013-03-20 04:42:38;18.43
2013-03-20 04:43:09;18.43
2013-03-20 04:43:39;18.46
2013-03-20 04:44:09;18.43
2013-03-20 04:44:40;18.43
2013-03-20 04:45:10;18.43
2013-03-20 04:45:40;18.43
2013-03-20 04:46:11;18.43
2013-03-20 04:46:41;18.43
2013-03-21 02:25:41;18.17
2013-03-21 02:26:12;18.11
2013-03-21 02:26:42;18.17
2013-03-21 02:27:12;18.13
2013-03-21 02:27:43;18.11
2013-03-21 02:28:13;18.11
2013-03-21 02:28:43;18.13
2013-03-21 02:29:14;18.11
2013-03-21 02:29:44;18.13
2013-03-21 02:30:14;18.11
2013-03-21 02:30:45;18.13
2013-03-21 02:31:15;18.15
2013-03-21 02:31:45;18.1
2013-03-21 02:32:16;18.15
2013-03-21 02:32:46;18.11
2013-03-21 02:33:16;18.11
2013-03-21 02:33:47;18.17
2013-03-21 02:34:17;18.13
2013-03-21 02:34:47;18.13
2013-03-21 02:35:18;18.13
2013-03-21 02:35:48;18.1
2013-03-21 02:36:18;18.11
2013-03-21 02:36:50;18.13
2013-03-21 02:37:21;18.11
2013-03-21 02:37:51;18.07
2013-03-21 02:38:21;18.07
2013-03-21 02:38:51;18.05
2013-03-21 02:39:22;18.02
2013-03-21 02:39:52;18.0
2013-03-21 02:40:22;17.98
2013-03-21 02:40:53;18.0
2013-03-21 02:41:23;18.0
2013-03-21 02:41:53;18.0
2013-03-21 02:42:24;18.02
2013-03-21 02:42:54;18.02
2013-03-21 02:43:24;18.0
2013-03-21 02:43:55;18.0
2013-03-21 02:44:25;18.06
2013-03-21 02:44:55;18.0
2013-03-21 02:45:26;18.07
2013-03-21 02:45:56;18.07
2013-03-21 02:46:26;18.07
2013-03-21 02:46:57;18.07
2013-03-21 02:47:27;18.07
2013-03-21 02:47:57;18.07
2013-03-21 02:48:28;18.07
2013-03-21 02:48:58;18.08
2013-03-21 02:49:28;18.08
2013-03-21 02:49:59;18.08
2013-03-21 02:50:29;18.08
2013-03-21 02:50:59;18.08
2013-03-21 02:51:30;18.08
2013-03-21 02:52:00;18.08
2013-03-21 02:52:30;18.07
2013-03-21 02:53:01;18.07
2013-03-21 02:53:31;18.07
2013-03-21 02:54:01;18.08
2013-03-21 02:54:32;18.11
2013-03-21 02:55:02;18.08
2013-03-21 02:55:32;18.11
2013-03-21 02:56:03;18.13
2013-03-21 02:56:33;18.15
2013-03-21 02:57:03;18.13
2013-03-21 02:57:34;18.13
2013-03-21 02:58:04;18.11
2013-03-21 02:58:34;18.17
2013-03-21 02:59:05;18.11
2013-03-21 02:59:35;18.13
2013-03-21 03:00:05;18.1
2013-03-21 03:00:36;18.13
2013-03-21 03:01:06;18.11
2013-03-21 03:01:36;18.13
2013-03-21 03:02:07;18.1
2013-03-21 03:02:37;18.11
2013-03-21 03:03:07;18.1
2013-03-21 03:03:38;18.13
2013-03-21 03:04:08;18.17
2013-03-21 03:04:38;18.17
2013-03-21 03:05:09;18.17
2013-03-21 03:05:39;18.15
2013-03-21 03:06:09;18.17
2013-03-21 03:06:40;18.13
2013-03-21 03:07:11;18.16
2013-03-21 03:07:42;18.11
2013-03-21 03:08:12;18.14
2013-03-21 03:08:42;18.1
2013-03-21 03:09:13;18.16
2013-03-21 03:09:43;18.16
2013-03-21 03:10:13;18.16
2013-03-21 03:10:44;18.12
2013-03-21 03:11:14;18.16
2013-03-21 03:11:44;18.1
2013-03-21 03:12:15;18.16
2013-03-21 03:12:45;18.12
2013-03-21 03:13:15;18.16
2013-03-21 03:13:46;18.14
2013-03-21 03:14:16;18.16
2013-03-21 03:14:46;18.12
2013-03-21 03:15:17;18.16
2013-03-21 03:15:47;18.12
2013-03-21 03:16:17;18.1
2013-03-21 03:16:48;18.14
2013-03-21 03:17:18;18.12
2013-03-21 03:17:48;18.14
2013-03-21 03:18:19;18.12
2013-03-21 03:18:49;18.16
2013-03-21 03:19:19;18.1
2013-03-21 03:19:50;18.1
2013-03-21 03:20:20;18.16
2013-03-21 03:20:50;18.09
2013-03-21 03:21:21;18.12
2013-03-21 03:21:51;18.16
2013-03-21 03:22:21;18.16
2013-03-21 03:22:52;18.16
2013-03-21 03:23:22;18.16
2013-03-21 03:23:52;18.16
2013-03-21 03:24:23;18.16
2013-03-21 03:24:53;18.16
2013-03-21 03:25:23;18.16
2013-03-21 03:25:54;18.12
2013-03-21 03:26:24;18.12
2013-03-21 03:26:54;18.16
2013-03-21 03:27:25;18.14
2013-03-21 03:27:55;18.16
2013-03-21 03:28:25;18.16
2013-03-21 03:28:56;18.09
2013-03-21 03:29:26;18.16
2013-03-21 03:29:56;18.16
2013-03-21 03:30:27;18.16
2013-03-21 03:30:57;18.12
2013-03-21 03:31:27;18.16
2013-03-21 03:31:58;18.09
2013-03-21 03:32:28;18.16
2013-03-21 03:32:58;18.12
2013-03-21 03:33:29;18.12
2013-03-21 03:33:59;18.12
2013-03-21 03:34:29;18.1
2013-03-21 03:35:00;18.16
2013-03-21 03:35:30;18.12
2013-03-21 03:36:00;18.12
2013-03-21 03:36:31;18.16
2013-03-21 03:37:01;18.16
2013-03-21 03:37:33;18.16
2013-03-21 03:38:03;18.17
2013-03-21 03:38:34;18.17
2013-03-21 03:39:04;18.17
2013-03-21 03:39:34;18.17
2013-03-21 03:40:05;18.16
2013-03-21 03:40:35;18.16
2013-03-21 03:41:05;18.16
2013-03-21 03:41:36;18.16
2013-03-21 03:42:06;18.16
2013-03-21 03:42:36;18.16
2013-03-21 03:43:07;18.16
2013-03-21 03:43:37;18.16
2013-03-21 03:44:07;18.16
2013-03-21 03:44:38;18.16
2013-03-21 03:45:08;18.16
2013-03-21 03:45:38;18.16
2013-03-21 03:46:09;18.16
2013-03-21 03:46:39;18.12
2013-03-21 03:47:09;18.1
2013-03-21 03:47:40;18.16
2013-03-21 03:48:10;18.16
2013-03-21 03:48:40;18.12
2013-03-21 03:49:11;18.09
2013-03-21 03:49:41;18.12
2013-03-21 03:50:11;18.14
2013-03-21 03:50:42;18.1
2013-03-21 03:51:12;18.1
2013-03-21 03:51:42;18.12
2013-03-21 03:52:13;18.14
2013-03-21 03:52:43;18.16
2013-03-21 03:53:13;18.1
2013-03-21 03:53:44;18.14
2013-03-21 03:54:14;18.1
2013-03-21 03:54:44;18.16
2013-03-21 03:55:15;18.12
2013-03-21 03:55:45;18.16
2013-03-21 03:56:15;18.16
2013-03-21 03:56:45;18.16
2013-03-21 03:57:16;18.16
2013-03-21 03:57:46;18.16
2013-03-21 03:58:16;18.16
2013-03-21 03:58:47;18.1
2013-03-21 03:59:17;18.14
2013-03-21 03:59:47;18.12
2013-03-21 04:00:18;18.1
2013-03-21 04:00:48;18.1
2013-03-21 04:01:18;18.1
2013-03-21 04:01:49;18.12
2013-03-21 04:02:19;18.09
2013-03-21 04:02:49;18.12
2013-03-21 04:03:20;18.12
2013-03-21 04:03:50;18.12
2013-03-21 04:04:20;18.14
2013-03-21 04:04:51;18.12
2013-03-21 04:05:21;18.16
2013-03-21 04:05:51;18.16
2013-03-21 04:06:22;18.16
2013-03-21 04:06:52;18.14
2013-03-21 04:07:22;18.16
2013-03-21 04:07:55;18.16
2013-03-21 04:08:25;18.1
2013-03-21 04:08:56;18.1
2013-03-21 04:09:26;18.16
2013-03-21 04:09:56;18.12
2013-03-21 04:10:27;18.12
2013-03-21 04:10:57;18.12
2013-03-21 04:11:27;18.16
2013-03-21 04:11:57;18.12
2013-03-21 04:12:28;18.12
2013-03-21 04:12:58;18.1
2013-03-21 04:13:28;18.09
2013-03-21 04:13:59;18.16
2013-03-21 04:14:29;18.1
2013-03-21 04:14:59;18.1
2013-03-21 04:15:30;18.1
2013-03-21 04:16:00;18.12
2013-03-21 04:16:30;18.12
2013-03-21 04:17:01;18.1
2013-03-21 04:17:31;18.12
2013-03-21 04:18:01;18.12
2013-03-21 04:18:32;18.12
2013-03-21 04:19:02;18.09
2013-03-21 04:19:32;18.09
2013-03-21 04:20:03;18.12
2013-03-21 04:20:33;18.12
2013-03-21 04:21:03;18.1
2013-03-21 04:21:34;18.12
2013-03-21 04:22:04;18.09
2013-03-21 04:22:34;18.1
2013-03-21 04:23:05;18.14
2013-03-21 04:23:35;18.1
2013-03-21 04:24:05;18.12
2013-03-21 04:24:36;18.1
2013-03-21 04:25:06;18.14
2013-03-21 04:25:36;18.17
2013-03-21 04:26:07;18.17
2013-03-21 04:26:37;18.17
2013-03-21 04:27:07;18.17
2013-03-21 04:27:38;18.17
2013-03-21 04:28:08;18.17
2013-03-21 04:28:38;18.17
2013-03-21 04:29:09;18.17
2013-03-21 04:29:39;18.17
2013-03-21 04:30:09;18.17
2013-03-21 04:30:40;18.17
2013-03-21 04:31:10;18.17
2013-03-21 04:31:40;18.17
2013-03-21 04:32:11;18.17
2013-03-21 04:32:41;18.17
2013-03-21 04:33:11;18.16
2013-03-21 04:33:42;18.14
2013-03-21 04:34:12;18.16
2013-03-21 04:34:42;18.16
2013-03-21 04:35:13;18.16
2013-03-21 04:35:43;18.12
2013-03-21 04:36:13;18.16
2013-03-21 04:36:44;18.1
2013-03-21 04:37:14;18.16
2013-03-21 04:37:44;18.14
2013-03-21 04:38:16;18.09
2013-03-21 04:38:47;18.16
2013-03-21 04:39:17;18.16
2013-03-21 04:39:47;18.16
2013-03-21 04:40:18;18.16
2013-03-21 04:40:48;18.16
2013-03-21 04:41:18;18.12
2013-03-21 04:41:49;18.09
2013-03-21 04:42:19;18.16
2013-03-21 04:42:49;18.17
2013-03-21 04:43:20;18.16
2013-03-21 04:43:50;18.12
2013-03-21 04:44:20;18.14
2013-03-21 04:44:51;18.16
2013-03-22 03:03:21;18.21
2013-03-22 03:03:52;18.2
2013-03-22 03:04:22;18.18
2013-03-22 03:04:52;18.18
2013-03-22 03:05:23;18.23
2013-03-22 03:05:53;18.18
2013-03-22 03:06:23;18.21
2013-03-22 03:06:54;18.18
2013-03-22 03:07:24;18.18
2013-03-22 03:07:54;18.18
2013-03-22 03:08:25;18.2
2013-03-22 03:08:57;18.24
2013-03-22 03:09:27;18.21
2013-03-22 03:09:57;18.2
2013-03-22 03:10:28;18.22
2013-03-22 03:10:58;18.18
2013-03-22 03:11:28;18.18
2013-03-22 03:11:59;18.18
2013-03-22 03:12:29;18.18
2013-03-22 03:12:59;18.18
2013-03-22 03:13:30;18.18
2013-03-22 03:14:00;18.21
2013-03-22 03:14:30;18.18
2013-03-22 03:15:01;18.18
2013-03-22 03:15:31;18.18
2013-03-22 03:16:01;18.23
2013-03-22 03:16:32;18.2
2013-03-22 03:17:02;18.18
2013-03-22 03:17:32;18.23
2013-03-22 03:18:03;18.18
2013-03-22 03:18:33;18.18
2013-03-22 03:19:03;18.18
2013-03-22 03:19:34;18.2
2013-03-22 03:20:04;18.18
2013-03-22 03:20:34;18.23
2013-03-22 03:21:05;18.23
2013-03-22 03:21:35;18.23
2013-03-22 03:22:05;18.2
2013-03-22 03:22:36;18.18
2013-03-22 03:23:06;18.18
2013-03-22 03:23:36;18.21
2013-03-22 03:24:07;18.21
2013-03-22 03:24:37;18.2
2013-03-22 03:25:07;18.18
2013-03-22 03:25:38;18.18
2013-03-22 03:26:08;18.23
2013-03-22 03:26:38;18.18
2013-03-22 03:27:09;18.18
2013-03-22 03:27:39;18.21
2013-03-22 03:28:09;18.2
2013-03-22 03:28:39;18.18
2013-03-22 03:29:10;18.18
2013-03-22 03:29:40;18.18
2013-03-22 03:30:10;18.23
2013-03-22 03:30:41;18.18
2013-03-22 03:31:11;18.18
2013-03-22 03:31:41;18.18
2013-03-22 03:32:12;18.18
2013-03-22 03:32:42;18.18
2013-03-22 03:33:12;18.23
2013-03-22 03:33:43;18.22
2013-03-22 03:34:13;18.25
2013-03-22 03:34:43;18.23
2013-03-22 03:35:14;18.18
2013-03-22 03:35:44;18.18
2013-03-22 03:36:14;18.23
2013-03-22 03:36:45;18.23
2013-03-22 03:37:15;18.23
2013-03-22 03:37:45;18.22
2013-03-22 03:38:16;18.21
2013-03-22 03:38:46;18.22
2013-03-22 03:39:18;18.23
2013-03-22 03:39:48;18.22
2013-03-22 03:40:19;18.26
2013-03-22 03:40:49;18.22
2013-03-22 03:41:19;18.25
2013-03-22 03:41:50;18.27
2013-03-22 03:42:20;18.22
2013-03-22 03:42:50;18.22
2013-03-22 03:43:21;18.23
2013-03-22 03:43:51;18.27
2013-03-22 03:44:21;18.2
2013-03-22 03:44:52;18.22
2013-03-22 03:45:22;18.27
2013-03-22 03:45:52;18.22
2013-03-22 03:46:23;18.22
2013-03-22 03:46:53;18.27
2013-03-22 03:47:23;18.25
2013-03-22 03:47:54;18.25
2013-03-22 03:48:24;18.22
2013-03-22 03:48:54;18.27
2013-03-22 03:49:25;18.22
2013-03-22 03:49:55;18.23
2013-03-22 03:50:25;18.27
2013-03-22 03:50:56;18.25
2013-03-22 03:51:26;18.25
2013-03-22 03:51:56;18.23
2013-03-22 03:52:27;18.27
2013-03-22 03:52:57;18.27
2013-03-22 03:53:27;18.25
2013-03-22 03:53:58;18.27
2013-03-22 03:54:28;18.22
2013-03-22 03:54:58;18.27
2013-03-22 03:55:28;18.22
2013-03-22 03:55:59;18.23
2013-03-22 03:56:29;18.22
2013-03-22 03:56:59;18.27
2013-03-22 03:57:30;18.27
2013-03-22 03:58:00;18.27
2013-03-22 03:58:30;18.27
2013-03-22 03:59:01;18.2
2013-03-22 03:59:31;18.22
2013-03-22 04:00:01;18.27
2013-03-22 04:00:32;18.22
2013-03-22 04:01:02;18.2
2013-03-22 04:01:32;18.27
2013-03-22 04:02:03;18.22
2013-03-22 04:02:33;18.27
2013-03-22 04:03:03;18.23
2013-03-22 04:03:34;18.27
2013-03-22 04:04:04;18.27
2013-03-22 04:04:34;18.2
2013-03-22 04:05:05;18.27
2013-03-22 04:05:35;18.27
2013-03-22 04:06:05;18.2
2013-03-22 04:06:36;18.23
2013-03-22 04:07:06;18.27
2013-03-22 04:07:36;18.25
2013-03-22 04:08:07;18.27
2013-03-22 04:08:37;18.27
2013-03-22 04:09:07;18.25
2013-03-22 04:09:39;18.27
2013-03-22 04:10:10;18.22
2013-03-22 04:10:40;18.27
2013-03-22 04:11:10;18.22
2013-03-22 04:11:41;18.25
2013-03-22 04:12:11;18.23
2013-03-22 04:12:41;18.22
2013-03-22 04:13:12;18.27
2013-03-22 04:13:42;18.27
2013-03-22 04:14:12;18.27
2013-03-22 04:14:43;18.25
2013-03-22 04:15:13;18.27
2013-03-22 04:15:43;18.22
2013-03-22 04:16:14;18.22
2013-03-22 04:16:44;18.23
2013-03-22 04:17:14;18.22
2013-03-22 04:17:45;18.23
2013-03-22 04:18:15;18.23
2013-03-22 04:18:45;18.22
2013-03-22 04:19:16;18.2
2013-03-22 04:19:46;18.23
2013-03-22 04:20:16;18.2
2013-03-22 04:20:47;18.23
2013-03-22 04:21:17;18.2
2013-03-22 04:21:47;18.23
2013-03-22 04:22:18;18.23
2013-03-22 04:22:48;18.21
2013-03-22 04:23:18;18.24
2013-03-22 04:23:49;18.25
2013-03-22 04:24:19;18.23
2013-03-22 04:24:49;18.23
2013-03-22 04:25:20;18.23
2013-03-22 04:25:50;18.23
2013-03-22 04:26:20;18.2
2013-03-22 04:26:50;18.23
2013-03-22 04:27:21;18.18
2013-03-22 04:27:51;18.2
2013-03-22 04:28:21;18.22
2013-03-22 04:28:52;18.23
2013-03-22 04:29:22;18.18
2013-03-22 04:29:52;18.23
2013-03-22 04:30:23;18.2
2013-03-22 04:30:53;18.2
2013-03-22 04:31:23;18.2
2013-03-22 04:31:54;18.18
2013-03-22 04:32:24;18.18
2013-03-22 04:32:54;18.22
2013-03-22 04:33:25;18.18
2013-03-22 04:33:55;18.18
2013-03-22 04:34:25;18.18
2013-03-22 04:34:56;18.2
2013-03-22 04:35:26;18.23
2013-03-22 04:35:56;18.18
2013-03-22 04:36:27;18.18
2013-03-22 04:36:57;18.18
2013-03-22 04:37:27;18.18
2013-03-22 04:37:58;18.23
2013-03-22 04:38:28;18.23
2013-03-22 04:38:58;18.18
2013-03-22 04:39:29;18.18
2013-03-22 04:40:01;18.24
2013-03-22 04:40:31;18.2
2013-03-22 04:41:01;18.18
2013-03-22 04:41:32;18.11
2013-03-22 04:42:02;18.04
2013-03-22 04:42:32;17.69
2013-03-22 04:43:03;17.55
2013-03-23 03:38:09;16.21
2013-03-23 03:38:39;16.04
2013-03-23 03:39:09;15.94
2013-03-23 03:39:41;16.04
2013-03-23 03:40:12;15.81
2013-03-23 03:40:42;15.82
2013-03-23 03:41:12;15.95
2013-03-23 03:41:43;15.86
2013-03-23 03:42:13;15.74
2013-03-23 03:42:43;15.84
2013-03-23 03:43:14;15.88
2013-03-23 03:43:44;16.15
2013-03-23 03:44:14;15.78
2013-03-23 03:44:45;16.13
2013-03-23 03:45:15;16.17
2013-03-23 03:45:45;15.73
2013-03-23 03:46:16;16.13
2013-03-23 03:46:46;15.78
2013-03-23 03:47:16;15.74
2013-03-23 03:47:47;15.62
2013-03-23 03:48:17;15.56
2013-03-23 03:48:47;15.42
2013-03-23 03:49:18;15.51
2013-03-23 03:49:48;15.6
2013-03-23 03:50:18;15.78
2013-03-23 03:50:49;15.78
2013-03-23 03:51:19;15.89
2013-03-23 03:51:49;15.77
2013-03-23 03:52:20;15.68
2013-03-23 03:52:50;15.8
2013-03-23 03:53:20;15.68
2013-03-23 03:53:51;15.7
2013-03-23 03:54:21;15.73
2013-03-23 03:54:51;15.7
2013-03-23 03:55:22;15.7
2013-03-23 03:55:52;15.6
2013-03-23 03:56:22;15.57
2013-03-23 03:56:53;15.55
2013-03-23 03:57:23;15.51
2013-03-23 03:57:53;15.5
2013-03-23 03:58:24;15.52
2013-03-23 03:58:54;15.64
2013-03-23 03:59:24;15.58
2013-03-23 03:59:55;15.55
2013-03-23 04:00:25;15.54
2013-03-23 04:00:55;15.59
2013-03-23 04:01:26;15.72
2013-03-23 04:01:56;15.76
2013-03-23 04:02:26;15.76
2013-03-23 04:02:57;15.76
2013-03-23 04:03:27;15.77
2013-03-23 04:03:57;15.62
2013-03-23 04:04:28;15.6
2013-03-23 04:04:58;15.66
2013-03-23 04:05:28;15.7
2013-03-23 04:05:58;15.77
2013-03-23 04:06:29;15.79
2013-03-23 04:06:59;15.86
2013-03-23 04:07:29;15.76
2013-03-23 04:08:00;15.82
2013-03-23 04:08:30;15.92
2013-03-23 04:09:00;15.73
2013-03-23 04:09:31;15.64
2013-03-23 04:10:03;15.57
2013-03-23 04:10:33;15.44
2013-03-23 04:11:03;15.37
2013-03-23 04:11:34;15.44
2013-03-23 04:12:04;15.47
2013-03-23 04:12:34;15.38
2013-03-23 04:13:05;15.46
2013-03-23 04:13:35;15.44
2013-03-23 04:14:05;15.38
2013-03-23 04:14:36;15.52
2013-03-23 04:15:06;15.58
2013-03-23 04:15:36;15.64
2013-03-23 04:16:07;15.64
2013-03-23 04:16:37;15.67
2013-03-23 04:17:07;15.62
2013-03-23 04:17:38;15.76
2013-03-23 04:18:08;15.75
2013-03-23 04:18:38;15.8
2013-03-23 04:19:09;15.84
2013-03-23 04:19:39;15.99
2013-03-23 04:20:09;15.97
2013-03-23 04:20:40;16.04
2013-03-23 04:21:10;16.06
2013-03-23 04:21:40;16.06
2013-03-23 04:22:11;16.1
2013-03-23 04:22:41;15.71
2013-03-23 04:23:11;15.99
2013-03-23 04:23:42;15.68
2013-03-23 04:24:12;15.71
2013-03-23 04:24:42;15.66
2013-03-23 04:25:13;15.59
2013-03-23 04:25:43;15.43
2013-03-23 04:26:13;15.38
2013-03-23 04:26:44;15.43
2013-03-23 04:27:14;15.28
2013-03-23 04:27:44;15.3
2013-03-23 04:28:15;15.41
2013-03-23 04:28:45;15.29
2013-03-23 04:29:15;15.42
2013-03-23 04:29:46;15.41
2013-03-23 04:30:16;15.27
2013-03-23 04:30:46;15.28
2013-03-23 04:31:17;15.45
2013-03-23 04:31:47;14.92
2013-03-23 04:32:17;15.01
2013-03-23 04:32:48;15.16
2013-03-23 04:33:18;14.88
2013-03-23 04:33:48;15.38
2013-03-23 04:34:19;14.94
2013-03-23 04:34:49;15.43
2013-03-23 04:35:19;15.38
2013-03-23 04:35:50;15.17
2013-03-23 04:36:20;15.25
2013-03-23 04:36:50;14.94
2013-03-23 04:37:20;14.94
2013-03-23 04:37:51;14.98
2013-03-23 04:38:21;15.01
2013-03-23 04:38:51;15.03
2013-03-23 04:39:22;15.29
2013-03-23 04:39:52;15.27
2013-03-23 04:40:24;15.22
2013-03-23 04:40:54;15.12
2013-03-23 04:41:25;15.08
2013-03-24 04:10:29;15.96
2013-03-24 04:11:00;16.2
2013-03-24 04:11:32;15.73
2013-03-24 04:12:02;15.66
2013-03-24 04:12:32;15.94
2013-03-24 04:13:03;16.27
2013-03-24 04:13:33;16.02
2013-03-24 04:14:03;15.86
2013-03-24 04:14:34;15.68
2013-03-24 04:15:04;15.99
2013-03-24 04:15:34;15.99
2013-03-24 04:16:05;15.72
2013-03-24 04:16:35;15.9
2013-03-24 04:17:05;16.04
2013-03-24 04:17:35;16.05
2013-03-24 04:18:06;15.78
2013-03-24 04:18:36;16.28
2013-03-24 04:19:06;16.4
2013-03-24 04:19:37;16.02
2013-03-24 04:20:07;15.85
2013-03-24 04:20:37;15.93
2013-03-24 04:21:08;15.87
2013-03-24 04:21:38;15.93
2013-03-24 04:22:08;15.79
2013-03-24 04:22:39;15.83
2013-03-24 04:23:09;15.64
2013-03-24 04:23:39;15.72
2013-03-24 04:24:10;15.81
2013-03-24 04:24:40;15.82
2013-03-24 04:25:10;15.83
2013-03-24 04:25:41;15.61
2013-03-24 04:26:11;15.57
2013-03-24 04:26:41;15.72
2013-03-24 04:27:12;15.64
2013-03-24 04:27:42;15.78
2013-03-24 04:28:12;15.66
2013-03-24 04:28:43;15.63
2013-03-24 04:29:13;15.7
2013-03-24 04:29:43;15.56
2013-03-24 04:30:14;15.37
2013-03-24 04:30:44;15.38
2013-03-24 04:31:14;15.49
2013-03-24 04:31:45;15.42
2013-03-24 04:32:15;15.64
2013-03-24 04:32:45;15.71
2013-03-24 04:33:16;15.72
2013-03-24 04:33:46;16.13
2013-03-24 04:34:16;15.57
2013-03-24 04:34:47;15.57
2013-03-24 04:35:17;15.85
2013-03-24 04:35:47;16.06
2013-03-24 04:36:18;15.72
2013-03-24 04:36:48;15.83
2013-03-24 04:37:18;15.76
2013-03-24 04:37:49;15.78
2013-03-24 04:38:19;15.66
2013-03-24 04:38:49;15.48
2013-03-24 04:39:20;15.44
2013-03-28 20:08:20;15.05
2013-03-28 20:08:51;15.13
2013-03-28 20:09:21;15.14
2013-03-28 20:09:51;14.89
2013-03-28 20:10:21;14.96
2013-03-28 20:10:53;14.72
2013-03-28 20:11:24;14.8
2013-03-28 20:11:54;14.74
2013-03-28 20:12:24;14.82
2013-03-28 20:12:55;14.86
2013-03-28 20:13:25;15.01
2013-03-28 20:13:55;14.86
2013-03-28 20:14:26;14.76
2013-03-28 20:14:56;14.64
2013-03-28 20:15:26;14.84
2013-03-29 20:09:35;16.24
2013-03-29 20:10:05;16.94
2013-03-29 20:10:35;16.88
2013-03-29 20:11:06;16.9
2013-03-29 20:11:36;16.39
2013-03-29 20:12:08;15.91
2013-03-29 20:12:38;16.13
2013-03-29 20:13:08;16.13
2013-03-29 20:13:39;16.24
2013-03-29 20:14:09;15.83
2013-03-29 20:14:39;16.33
2013-03-29 20:15:10;16.4
2013-03-29 20:15:40;15.63
2013-03-29 20:16:10;15.67
2013-03-29 20:16:41;15.48
2013-03-29 20:17:11;15.41
2013-03-29 20:17:41;15.43
2013-03-29 20:18:12;15.43
2013-03-29 20:18:42;15.42
2013-03-29 20:19:12;15.41
2013-03-29 20:19:43;15.29
2013-03-29 20:20:13;15.73
2013-03-29 20:20:43;15.53
2013-03-29 20:21:14;15.66
2013-03-29 20:21:44;16.38
2013-03-29 20:22:14;17.01
2013-03-29 20:22:45;17.01
2013-03-29 20:23:15;17.27
2013-03-29 20:23:45;17.43
2013-03-29 20:24:16;17.9
2013-03-29 20:24:46;17.35
2013-03-29 20:25:16;17.17
2013-03-29 20:25:47;17.26
2013-03-29 20:26:17;16.94
2013-03-29 20:26:47;16.31
2013-03-29 20:27:18;15.75
2013-03-29 20:27:48;15.86
2013-03-29 20:28:18;16.38
2013-03-29 20:28:49;16.5
2013-03-29 20:29:19;16.27
2013-03-29 20:29:49;16.67
2013-03-29 20:30:20;17.31
2013-03-29 20:30:50;17.0
2013-03-29 20:31:20;17.21
2013-03-29 20:31:51;16.69
2013-03-29 20:32:21;16.78
2013-03-29 20:32:51;16.65
2013-03-29 20:33:22;16.32
2013-03-29 20:33:52;15.96
2013-03-29 20:34:22;15.86
2013-03-29 20:34:53;16.12
2013-03-29 20:35:23;16.26
2013-03-29 20:35:53;16.18
2013-03-29 20:36:24;16.0
2013-03-29 20:36:54;15.7
2013-03-29 20:37:24;15.72
2013-03-29 20:37:55;16.05
2013-03-29 20:38:25;16.47
2013-03-29 20:38:55;16.82
2013-03-29 20:39:26;17.11
2013-03-29 20:39:56;17.13
2013-03-29 20:40:26;17.21
2013-03-29 20:40:57;16.82
2013-03-29 20:41:27;17.64
2013-03-29 20:41:57;17.67
2013-03-29 20:42:29;17.07
2013-03-29 20:42:59;17.0
2013-03-29 20:43:30;17.31
2013-03-29 20:44:00;16.52
2013-03-29 20:44:30;15.87
2013-03-29 20:45:01;15.97
2013-03-29 20:45:31;14.88
2013-03-29 20:46:01;14.84
2013-03-29 20:46:32;14.85
2013-03-29 20:47:02;14.79
2013-03-29 20:47:32;14.75
2013-03-29 20:48:03;14.67
2013-03-29 20:48:33;14.61
2013-03-29 20:49:03;14.95
2013-03-29 20:49:34;14.91
2013-03-29 20:50:04;14.62
2013-03-29 20:50:34;14.7
2013-03-29 20:51:05;14.64
2013-03-29 20:51:35;14.71
2013-03-29 20:52:05;14.59
2013-03-29 20:52:36;14.65
2013-03-29 20:53:06;14.65
2013-03-29 20:53:36;14.64
2013-03-29 20:54:07;14.65
2013-03-29 20:54:37;14.66
2013-03-29 20:55:07;14.81
2013-03-29 20:55:38;14.58
2013-03-29 20:56:08;14.67
2013-03-29 20:56:38;14.48
2013-03-29 20:57:09;14.7
2013-03-29 20:57:39;14.83
2013-03-29 20:58:09;14.96
2013-03-29 20:58:40;14.81
2013-03-29 20:59:10;14.74
2013-03-29 20:59:40;15.05
2013-03-29 21:00:11;15.42
2013-03-29 21:00:41;15.34
2013-03-29 21:01:11;15.4
2013-03-29 21:01:42;15.19
2013-03-29 21:02:12;15.19
2013-03-29 21:02:42;14.99
2013-03-29 21:03:13;15.0
2013-03-29 21:03:43;15.17
2013-03-29 21:04:13;15.16
2013-03-29 21:04:44;15.5
2013-03-29 21:05:14;15.81
2013-03-29 21:05:44;16.5
2013-03-29 21:06:15;17.2
2013-03-29 21:06:45;16.82
2013-03-29 21:07:15;16.78
2013-03-29 21:07:46;17.47
2013-03-29 21:08:16;18.02
2013-03-29 21:08:46;18.16
2013-03-29 21:09:17;18.1
2013-03-29 21:09:47;17.67
2013-03-29 21:10:17;17.99
2013-03-29 21:10:48;18.23
2013-03-29 21:11:18;18.26
2013-03-29 21:11:48;18.26
2013-03-29 21:12:19;18.26
2013-03-29 21:12:50;18.2
2013-03-29 21:13:21;18.23
2013-03-29 21:13:51;18.22
2013-03-29 21:14:21;18.17
2013-03-29 21:14:52;18.17
2013-03-29 21:15:22;18.17
2013-03-29 21:15:52;18.23
2013-03-29 21:16:23;18.22
2013-03-29 21:16:53;18.21
2013-03-29 21:17:23;18.2
2013-03-29 21:17:54;18.21
2013-03-29 21:18:24;18.24
2013-03-29 21:18:54;18.17
2013-03-29 21:19:25;18.1
2013-03-29 21:19:55;18.17
2013-03-29 21:20:25;18.22
2013-03-29 21:20:56;18.2
2013-03-29 21:21:26;18.17
2013-03-29 21:21:56;18.17
2013-03-29 21:22:27;18.1
2013-03-29 21:22:57;18.17
2013-03-29 21:23:27;18.19
2013-03-29 21:23:58;18.17
2013-03-29 21:24:28;18.16
2013-03-29 21:24:58;17.95
2013-03-29 21:25:29;17.51
2013-03-30 20:10:55;15.75
2013-03-30 20:11:26;15.78
2013-03-30 20:11:56;15.99
2013-03-30 20:12:26;16.07
2013-03-30 20:12:57;16.1
2013-03-30 20:13:29;15.81
2013-03-30 20:13:59;15.76
2013-03-30 20:14:29;15.71
2013-03-30 20:14:59;15.6
2013-03-30 20:15:30;15.57
2013-03-30 20:16:00;15.56
2013-03-30 20:16:30;15.54
2013-03-30 20:17:01;15.31
2013-03-30 20:17:31;15.32
2013-03-30 20:18:01;15.4
2013-03-30 20:18:32;15.41
2013-03-30 20:19:02;15.32
2013-03-30 20:19:32;15.47
2013-03-30 20:20:03;15.58
2013-03-30 20:20:33;15.78
2013-03-30 20:21:03;15.68
2013-03-30 20:21:34;15.87
2013-03-30 20:22:04;15.84
2013-03-30 20:22:34;15.85
2013-03-30 20:23:05;15.95
2013-03-30 20:23:35;16.27
2013-03-30 20:24:05;16.42
2013-03-30 20:24:36;16.56
2013-03-30 20:25:06;16.49
2013-03-30 20:25:36;16.47
2013-03-30 20:26:07;16.31
2013-03-30 20:26:37;15.94
2013-03-30 20:27:07;15.78
2013-03-30 20:27:38;15.61
2013-03-30 20:28:08;15.51
2013-03-30 20:28:38;15.47
2013-03-30 20:29:09;15.35
2013-03-30 20:29:39;15.44
2013-03-30 20:30:09;15.37
2013-03-30 20:30:40;15.5
2013-03-30 20:31:10;15.59
2013-03-30 20:31:40;15.72
2013-03-30 20:32:11;15.68
2013-03-30 20:32:41;15.8
2013-03-30 20:33:11;15.68
2013-03-30 20:33:42;15.73
2013-03-30 20:34:12;15.76
2013-03-30 20:34:42;15.77
2013-03-30 20:35:13;16.01
2013-03-30 20:35:43;15.79
2013-03-30 20:36:13;16.14
2013-03-30 20:36:44;16.15
2013-03-30 20:37:14;16.18
2013-03-30 20:37:44;16.31
2013-03-30 20:38:15;16.39
2013-03-30 20:38:45;16.54
2013-03-30 20:39:15;16.63
2013-03-30 20:39:46;16.74
2013-03-30 20:40:16;16.82
2013-03-30 20:40:46;16.88
2013-03-30 20:41:17;17.01
2013-03-30 20:41:47;16.94
2013-03-30 20:42:17;16.79
2013-03-30 20:42:48;16.75
2013-03-30 20:43:18;16.69
2013-03-30 20:43:50;16.6
2013-03-30 20:44:20;16.43
2013-03-30 20:44:50;16.39
2013-03-30 20:45:21;16.33
2013-03-30 20:45:51;16.28
2013-03-30 20:46:21;16.27
2013-03-30 20:46:52;16.21
2013-03-30 20:47:22;16.14
2013-03-30 20:47:52;16.08
2013-03-30 20:48:23;16.07
2013-03-30 20:48:53;15.7
2013-03-30 20:49:23;15.73
2013-03-30 20:49:54;15.76
2013-03-30 20:50:24;16.24
2013-03-30 20:50:54;16.53
2013-03-30 20:51:25;16.68
2013-03-30 20:51:55;16.82
2013-03-30 20:52:25;16.73
2013-03-30 20:52:56;16.47
2013-03-30 20:53:26;16.4
2013-03-30 20:53:56;16.28
2013-03-30 20:54:27;16.17
2013-03-30 20:54:57;16.16
2013-03-30 20:55:27;16.03
2013-03-30 20:55:58;16.26
2013-03-30 20:56:28;16.17
2013-03-30 20:56:58;16.26
2013-03-30 20:57:29;16.3
2013-03-30 20:57:59;16.42
2013-03-30 20:58:29;16.82
2013-03-30 20:59:00;16.88
2013-03-30 20:59:30;16.86
2013-03-30 21:00:00;16.79
2013-03-30 21:00:31;16.9
2013-03-30 21:01:01;17.13
2013-03-30 21:01:31;17.31
2013-03-30 21:02:02;17.31
2013-03-30 21:02:32;17.31
2013-03-30 21:03:02;17.26
2013-03-30 21:03:33;17.21
2013-03-30 21:04:03;17.01
2013-03-30 21:04:33;16.82
2013-03-30 21:05:04;16.73
2013-03-30 21:05:34;16.57
2013-03-30 21:06:04;16.58
2013-03-30 21:06:35;16.56
2013-03-30 21:07:05;16.36
2013-03-30 21:07:35;16.31
2013-03-30 21:08:06;16.28
2013-03-30 21:08:36;16.28
2013-03-30 21:09:06;16.19
2013-03-30 21:09:37;15.94
2013-03-30 21:10:07;15.79
2013-03-30 21:10:37;16.09
2013-03-30 21:11:08;16.09
2013-03-30 21:11:38;16.4
2013-03-30 21:12:08;16.4
2013-03-30 21:12:39;16.41
2013-03-30 21:13:09;16.42
2013-03-30 21:13:39;16.59
2013-03-30 21:14:11;16.78
2013-03-30 21:14:42;16.81
2013-03-30 21:15:12;16.45
2013-03-30 21:15:42;16.21
2013-03-30 21:16:12;16.04
2013-03-30 21:16:43;15.85
2013-03-30 21:17:13;16.1
2013-03-30 21:17:43;16.06
2013-03-30 21:18:14;16.25
2013-03-30 21:18:44;16.48
2013-03-30 21:19:14;16.58
2013-03-30 21:19:45;16.5
2013-03-30 21:20:15;16.32
2013-03-30 21:20:45;16.09
2013-03-30 21:21:16;15.85
2013-03-30 21:21:46;15.97
2013-03-30 21:22:16;16.3
2013-03-30 21:22:47;16.36
2013-03-30 21:23:17;16.49
2013-03-30 21:23:47;16.34
2013-03-30 21:24:18;16.26
2013-03-30 21:24:48;16.13
2013-03-30 21:25:18;16.02
2013-03-30 21:25:49;15.75
2013-03-30 21:26:19;15.57
2013-03-30 21:26:49;15.56
2013-03-30 21:27:20;15.78
2013-03-30 21:27:50;15.88
2013-03-30 21:28:20;16.38
2013-03-30 21:28:51;16.58
2013-03-30 21:29:21;16.49
2013-03-30 21:29:51;16.38
2013-03-30 21:30:22;16.31
2013-03-30 21:30:52;16.58
2013-03-30 21:31:22;16.82
2013-03-30 21:31:53;17.18
2013-03-30 21:32:23;17.46
2013-03-30 21:32:53;17.54
2013-03-30 21:33:24;17.61
2013-03-30 21:33:54;17.73
2013-03-30 21:34:24;17.73
2013-03-30 21:34:55;17.64
2013-03-30 21:35:25;17.6
2013-03-30 21:35:55;17.51
2013-03-30 21:36:26;17.43
2013-03-30 21:36:56;17.42
2013-03-30 21:37:26;17.43
2013-03-30 21:37:57;17.57
2013-03-30 21:38:27;17.67
2013-03-30 21:38:57;17.76
2013-03-30 21:39:28;17.76
2013-03-30 21:39:58;17.82
2013-03-30 21:40:28;17.87
2013-03-30 21:40:59;17.82
2013-03-30 21:41:29;17.82
2013-03-30 21:41:59;17.82
2013-04-01 20:13:35;16.94
2013-04-01 20:14:06;17.2
2013-04-01 20:14:36;17.31
2013-04-01 20:15:06;17.07
2013-04-01 20:15:38;16.83
2013-04-01 20:16:09;17.07
2013-04-01 20:16:39;17.42
2013-04-01 20:17:09;17.61
2013-04-01 20:17:40;17.61
2013-04-01 20:18:10;17.51
2013-04-01 20:18:40;17.56
2013-04-01 20:19:11;17.57
2013-04-01 20:19:41;17.57
2013-04-01 20:20:11;17.67
2013-04-01 20:20:42;17.7
2013-04-01 20:21:12;17.7
2013-04-01 20:21:42;17.64
2013-04-01 20:22:13;17.6
2013-04-01 20:22:43;17.57
2013-04-01 20:23:13;17.51
2013-04-01 20:23:44;17.51
2013-04-01 20:24:14;17.42
2013-04-01 20:24:44;17.39
2013-04-01 20:25:15;17.35
2013-04-01 20:25:45;17.31
2013-04-01 20:26:15;17.31
2013-04-01 20:26:46;17.21
2013-04-01 20:27:16;17.2
2013-04-01 20:27:46;17.11
2013-04-01 20:28:17;17.06
2013-04-01 20:28:47;17.0
2013-04-01 20:29:17;17.05
2013-04-01 20:29:47;17.07
2013-04-01 20:30:18;17.11
2013-04-01 20:30:48;17.21
2013-04-01 20:31:18;17.31
2013-04-01 20:31:49;17.35
2013-04-01 20:32:19;17.42
2013-04-01 20:32:49;17.47
2013-04-01 20:33:20;17.44
2013-04-01 20:33:50;17.51
2013-04-01 20:34:20;17.51
2013-04-01 20:34:51;17.51
2013-04-01 20:35:21;17.44
2013-04-01 20:35:51;17.51
2013-04-01 20:36:22;17.44
2013-04-01 20:36:52;17.57
2013-04-01 20:37:22;17.54
2013-04-01 20:37:53;17.64
2013-04-01 20:38:23;17.7
2013-04-01 20:38:53;17.81
2013-04-01 20:39:24;17.84
2013-04-01 20:39:54;17.87
2013-04-01 20:40:24;17.89
2013-04-01 20:40:55;17.89
2013-04-01 20:41:25;17.94
2013-04-01 20:41:55;18.02
2013-04-01 20:42:26;17.97
2013-04-01 20:42:56;17.95
2013-04-01 20:43:26;18.02
2013-04-01 20:43:57;18.02
2013-04-01 20:44:27;17.99
2013-04-01 20:44:57;17.99
2013-04-01 20:45:28;17.99
2013-04-01 20:46:00;17.99
2013-04-01 20:46:30;17.95
2013-04-01 20:47:00;17.94
2013-04-01 20:47:31;17.54
2013-04-01 20:48:01;17.42
2013-04-01 20:48:31;17.47
2013-04-01 20:49:02;17.51
2013-04-01 20:49:32;17.63
2013-04-01 20:50:02;17.57
2013-04-01 20:50:33;17.43
2013-04-01 20:51:03;17.31
2013-04-01 20:51:33;17.39
2013-04-01 20:52:04;17.43
2013-04-01 20:52:34;17.51
2013-04-01 20:53:04;17.4
2013-04-01 20:53:35;17.27
2013-04-01 20:54:05;17.07
2013-04-01 20:54:35;16.77
2013-04-01 20:55:06;16.41
2013-04-01 20:55:36;16.05
2013-04-01 20:56:06;16.21
2013-04-01 20:56:37;15.98
2013-04-01 20:57:07;16.16
2013-04-01 20:57:37;16.38
2013-04-01 20:58:07;16.59
2013-04-01 20:58:38;16.43
2013-04-01 20:59:08;16.54
2013-04-01 20:59:38;16.4
2013-04-01 21:00:09;16.4
2013-04-01 21:00:39;16.52
2013-04-01 21:01:09;16.66
2013-04-01 21:01:40;16.75
2013-04-01 21:02:10;16.56
2013-04-01 21:02:40;16.38
2013-04-01 21:03:11;16.38
2013-04-01 21:03:41;16.22
2013-04-01 21:04:11;16.22
2013-04-01 21:04:42;16.23
2013-04-01 21:05:12;16.19
2013-04-01 21:05:42;16.06
2013-04-01 21:06:13;16.07
2013-04-01 21:06:43;15.74
2013-04-01 21:07:13;15.95
2013-04-01 21:07:44;16.08
2013-04-01 21:08:14;16.23
2013-04-01 21:08:44;16.27
2013-04-01 21:09:15;15.96
2013-04-01 21:09:45;16.26
2013-04-01 21:10:15;16.38
2013-04-01 21:10:46;16.48
2013-04-01 21:11:16;16.75
2013-04-01 21:11:46;16.94
2013-04-01 21:12:17;17.16
2013-04-01 21:12:47;17.31
2013-04-01 21:13:17;17.51
2013-04-01 21:13:48;17.57
2013-04-01 21:14:18;17.73
2013-04-01 21:14:48;17.76
2013-04-01 21:15:19;17.82
2013-04-01 21:15:49;17.9
2013-04-01 21:16:21;17.95
2013-04-01 21:16:51;17.97
2013-04-01 21:17:22;18.04
2013-04-01 21:17:52;17.99
2013-04-01 21:18:22;18.0
2013-04-01 21:18:53;18.02
2013-04-01 21:19:23;18.02
2013-04-01 21:19:53;17.97
2013-04-01 21:20:24;17.99
2013-04-01 21:20:54;17.94
2013-04-01 21:21:24;17.87
2013-04-01 21:21:55;17.81
2013-04-01 21:22:25;17.73
2013-04-01 21:22:55;17.67
2013-04-01 21:23:26;17.58
2013-04-01 21:23:56;17.57
2013-04-01 21:24:26;17.57
2013-04-01 21:24:57;17.51
2013-04-01 21:25:27;17.43
2013-04-01 21:25:57;17.42
2013-04-01 21:26:28;17.35
2013-04-01 21:26:58;17.31
2013-04-01 21:27:28;17.26
2013-04-01 21:27:59;17.21
2013-04-01 21:28:29;17.11
2013-04-01 21:28:59;17.01
2013-04-01 21:29:30;17.0
2013-04-01 21:30:00;16.89
2013-04-01 21:30:30;16.94
2013-04-01 21:31:01;16.99
2013-04-01 21:31:31;17.0
2013-04-01 21:32:01;17.01
2013-04-01 21:32:32;17.07
2013-04-01 21:33:02;17.06
2013-04-01 21:33:32;17.01
2013-04-01 21:34:03;17.04
2013-04-01 21:34:33;17.01
2013-04-01 21:35:03;17.0
2013-04-01 21:35:34;17.0
2013-04-01 21:36:04;17.01
2013-04-01 21:36:34;17.0
2013-04-01 21:37:05;17.1
2013-04-01 21:37:35;17.07
2013-04-01 21:38:05;17.11
2013-04-01 21:38:36;17.07
2013-04-01 21:39:06;17.06
2013-04-01 21:39:36;17.01
2013-04-01 21:40:07;16.94
2013-04-01 21:40:37;16.9
2013-04-01 21:41:07;16.94
2013-04-01 21:41:38;16.88
2013-04-01 21:42:08;16.81
2013-04-01 21:42:38;16.66
2013-04-01 21:43:09;16.49
2013-04-01 21:43:39;16.4
2013-04-01 21:44:09;16.38
2013-04-01 21:44:40;16.29
2013-04-01 21:45:10;16.19
2013-04-01 21:45:40;16.08
2013-04-01 21:46:11;16.26
2013-04-01 21:46:43;16.27
2013-04-01 21:47:13;16.19
2013-04-01 21:47:43;16.23
2013-04-01 21:48:14;16.31
2013-04-01 21:48:44;16.38
2013-04-01 21:49:14;16.41
2013-04-01 21:49:45;16.54
2013-04-01 21:50:15;16.55
2013-04-01 21:50:45;16.42
2013-04-01 21:51:16;16.64
2013-04-01 21:51:46;16.6
2013-04-01 21:52:16;16.75
2013-04-01 21:52:47;16.82
2013-04-01 21:53:17;16.99
2013-04-01 21:53:47;17.07
2013-04-01 21:54:18;17.24
2013-04-01 21:54:48;17.38
2013-04-01 21:55:18;17.51
2013-04-01 21:55:49;17.61
2013-04-01 21:56:19;17.7
2013-04-01 21:56:49;17.81
2013-04-01 21:57:20;17.87
2013-04-01 21:57:50;17.94
2013-04-01 21:58:20;17.99
2013-04-01 21:58:51;17.99
2013-04-01 21:59:21;17.99
2013-04-01 21:59:51;18.02
2013-04-01 22:00:22;17.95
2013-04-01 22:00:52;17.95
2013-04-01 22:01:22;17.92
2013-04-01 22:01:53;17.77
2013-04-01 22:02:23;17.73
2013-04-01 22:02:53;17.68
2013-04-01 22:03:24;17.67
2013-04-01 22:03:54;17.68
2013-04-01 22:04:24;17.68
2013-04-01 22:04:55;17.73
2013-04-01 22:05:25;17.73
2013-04-01 22:05:55;17.68
2013-04-01 22:06:26;17.67
2013-04-01 22:06:56;17.51
2013-04-01 22:07:26;17.34
2013-04-01 22:07:57;17.14
2013-04-01 22:08:27;17.1
2013-04-01 22:08:57;17.12
2013-04-01 22:09:28;17.18
2013-04-01 22:09:58;17.31
2013-04-01 22:10:28;17.46
2013-04-01 22:10:59;17.54
2013-04-01 22:11:29;17.68
2013-04-01 22:11:59;17.81
2013-04-01 22:12:30;17.81
2013-04-01 22:13:00;17.76
2013-04-01 22:13:30;17.73
2013-04-01 22:14:01;17.73
2013-04-01 22:14:31;17.81
2013-04-01 22:15:01;17.87
2013-04-01 22:15:32;17.92
2013-04-01 22:16:02;17.9
2013-04-01 22:16:32;17.87
2013-04-01 22:17:04;17.92
2013-04-01 22:17:35;17.87
2013-04-01 22:18:05;17.94
2013-04-01 22:18:35;17.84
2013-04-01 22:19:06;17.81
2013-04-01 22:19:36;17.73
2013-04-01 22:20:06;17.61
2013-04-01 22:20:37;17.46
2013-04-01 22:21:07;17.17
2013-04-01 22:21:37;16.87
2013-04-01 22:22:08;16.64
2013-04-01 22:22:38;16.5
2013-04-01 22:23:08;16.49
2013-04-01 22:23:39;16.7
2013-04-01 22:24:09;16.81
2013-04-01 22:24:39;16.88
2013-04-01 22:25:10;16.99
2013-04-01 22:25:40;17.0
2013-04-01 22:26:10;17.0
2013-04-01 22:26:41;16.88
2013-04-01 22:27:11;16.81
2013-04-01 22:27:41;16.58
2013-04-01 22:28:12;16.47
2013-04-01 22:28:42;16.43
2013-04-01 22:29:12;16.64
2013-04-01 22:29:42;16.63
2013-04-01 22:30:13;16.7
2013-04-01 22:30:43;16.82
2013-04-01 22:31:13;16.87
2013-04-01 22:31:44;16.82
2013-04-01 22:32:14;16.75
2013-04-01 22:32:44;16.68
2013-04-01 22:33:15;16.75
2013-04-01 22:33:45;16.81
2013-04-01 22:34:15;16.78
2013-04-01 22:34:46;16.94
2013-04-01 22:35:16;17.0
2013-04-01 22:35:46;17.0
2013-04-01 22:36:17;17.06
2013-04-01 22:36:47;17.07
2013-04-01 22:37:17;17.07
2013-04-01 22:37:48;17.0
2013-04-01 22:38:18;17.06
2013-04-01 22:38:48;17.07
2013-04-01 22:39:19;17.13
2013-04-01 22:39:49;17.24
2013-04-01 22:40:19;17.26
2013-04-01 22:40:50;17.31
2013-04-01 22:41:20;17.38
2013-04-01 22:41:50;17.42
2013-04-01 22:42:21;17.47
2013-04-01 22:42:51;17.51
2013-04-01 22:43:21;17.51
2013-04-01 22:43:52;17.43
2013-04-01 22:44:22;17.42
2013-04-01 22:44:52;17.38
2013-04-01 22:45:23;17.31
2013-04-01 22:45:53;17.31
2013-04-01 22:46:23;17.31
2013-04-01 22:46:54;17.31
2013-04-01 22:47:26;17.39
2013-04-01 22:47:56;17.43
2013-04-01 22:48:26;17.51
2013-04-01 22:48:57;17.51
2013-04-01 22:49:27;17.57
2013-04-01 22:49:57;17.54
2013-04-01 22:50:28;17.64
2013-04-01 22:50:58;17.67
2013-04-01 22:51:28;17.67
2013-04-01 22:51:59;17.7
2013-04-01 22:52:29;17.73
2013-04-01 22:52:59;17.74
2013-04-01 22:53:30;17.87
2013-04-01 22:54:00;17.87
2013-04-01 22:54:30;17.87
2013-04-01 22:55:01;17.94
2013-04-01 22:55:31;17.95
2013-04-01 22:56:01;17.96
2013-04-01 22:56:32;17.94
2013-04-01 22:57:02;17.94
2013-04-01 22:57:32;17.92
2013-04-01 22:58:02;17.87
2013-04-01 22:58:33;17.78
2013-04-01 22:59:03;17.73
2013-04-01 22:59:33;17.68
2013-04-01 23:00:04;17.67
2013-04-01 23:00:34;17.67
2013-04-01 23:01:04;17.67
2013-04-01 23:01:35;17.67
2013-04-01 23:02:05;17.67
2013-04-01 23:02:35;17.7
2013-04-01 23:03:06;17.73
2013-04-01 23:03:36;17.76
2013-04-01 23:04:06;17.78
2013-04-01 23:04:37;17.76
2013-04-01 23:05:07;17.73
2013-04-01 23:05:37;17.73
2013-04-01 23:06:08;17.67
2013-04-01 23:06:38;17.58
2013-04-01 23:07:08;17.57
2013-04-01 23:07:39;17.46
2013-04-01 23:08:09;17.31
2013-04-01 23:08:39;17.17
2013-04-01 23:09:10;17.07
2013-04-01 23:09:40;17.0
2013-04-01 23:10:10;16.84
2013-04-01 23:10:41;16.94
2013-04-01 23:11:11;16.94
2013-04-01 23:11:41;17.0
2013-04-01 23:12:12;17.04
2013-04-01 23:12:42;17.11
2013-04-01 23:13:12;17.16
2013-04-01 23:13:43;17.26
2013-04-01 23:14:13;17.31
2013-04-01 23:14:43;17.35
2013-04-01 23:15:14;17.36
2013-04-01 23:15:44;17.39
2013-04-01 23:16:14;17.51
2013-04-01 23:16:45;17.57
2013-04-01 23:17:15;17.67
2013-04-01 23:17:47;17.78
2013-04-01 23:18:17;17.87
2013-04-01 23:18:48;17.99
2013-04-01 23:19:18;18.02
2013-04-01 23:19:48;18.07
2013-04-01 23:20:19;18.16
2013-04-01 23:20:49;18.16
2013-04-01 23:21:19;18.19
2013-04-01 23:21:50;18.17
2013-04-01 23:22:20;18.2
2013-04-01 23:22:50;18.19
2013-04-01 23:23:21;18.19
2013-04-01 23:23:51;18.22
2013-04-01 23:24:21;18.2
2013-04-01 23:24:52;18.22
2013-04-01 23:25:22;18.19
2013-04-01 23:25:52;18.19
2013-04-01 23:26:23;18.2
2013-04-01 23:26:53;18.22
2013-04-01 23:27:23;18.19
2013-04-01 23:27:54;18.19
2013-04-01 23:28:24;18.22
2013-04-01 23:28:54;18.22
2013-04-01 23:29:25;18.19
2013-04-01 23:29:55;18.2
2013-04-01 23:30:25;18.22
2013-04-01 23:30:56;18.24
2013-04-01 23:31:26;18.22
2013-04-01 23:31:56;18.22
2013-04-01 23:32:26;18.24
2013-04-01 23:32:57;18.26
2013-04-01 23:33:27;18.22
2013-04-01 23:33:57;18.19
2013-04-01 23:34:28;18.22
2013-04-01 23:34:58;18.22
2013-04-01 23:35:28;18.22
2013-04-01 23:35:59;18.22
2013-04-01 23:36:29;18.22
2013-04-01 23:36:59;18.22
2013-04-01 23:37:30;18.22
2013-04-01 23:38:00;18.19
2013-04-01 23:38:30;18.17
2013-04-01 23:39:01;18.22
2013-04-01 23:39:31;18.22
2013-04-01 23:40:01;18.17
2013-04-01 23:40:32;18.16
2013-04-01 23:41:02;18.16
2013-04-01 23:41:32;18.16
2013-04-01 23:42:03;18.22
2013-04-01 23:42:33;18.2
2013-04-01 23:43:03;18.22
2013-04-01 23:43:34;18.22
2013-04-01 23:44:04;18.26
2013-04-01 23:44:34;18.26
2013-04-01 23:45:05;18.26
2013-04-01 23:45:35;18.26
2013-04-01 23:46:05;18.21
2013-04-01 23:46:36;18.26
2013-04-01 23:47:06;18.26
2013-04-01 23:47:36;18.22
2013-04-01 23:48:08;18.24
2013-04-01 23:48:39;18.21
2013-04-01 23:49:09;18.19
2013-04-01 23:49:39;18.22
2013-04-01 23:50:10;18.19
2013-04-01 23:50:40;18.2
2013-04-01 23:51:10;18.25
2013-04-01 23:51:41;18.2
2013-04-01 23:52:11;18.21
2013-04-01 23:52:41;18.23
2013-04-01 23:53:12;18.26
2013-04-01 23:53:42;18.26
2013-04-01 23:54:12;18.26
2013-04-01 23:54:43;18.26
2013-04-01 23:55:13;18.26
2013-04-01 23:55:43;18.26
2013-04-01 23:56:14;18.26
2013-04-01 23:56:44;18.26
2013-04-01 23:57:14;18.26
2013-04-01 23:57:45;18.26
2013-04-01 23:58:15;18.29
2013-04-01 23:58:45;18.26
2013-04-01 23:59:16;18.26
2013-04-01 23:59:46;18.29
2013-04-02 00:00:16;18.26
2013-04-02 00:00:47;18.26
2013-04-02 00:01:17;18.26
2013-04-02 00:01:47;18.26
2013-04-02 00:02:18;18.26
2013-04-02 00:02:48;18.26
2013-04-02 00:03:18;18.26
2013-04-02 00:03:49;18.26
2013-04-02 00:04:19;18.26
2013-04-02 00:04:49;18.26
2013-04-02 00:05:19;18.26
2013-04-02 00:05:50;18.26
2013-04-02 00:06:20;18.26
2013-04-02 00:06:50;18.26
2013-04-02 00:07:21;18.29
2013-04-02 00:07:51;18.26
2013-04-02 00:08:21;18.26
2013-04-02 00:08:52;18.24
2013-04-02 00:09:22;18.26
2013-04-02 00:09:52;18.26
2013-04-02 00:10:23;18.26
2013-04-02 00:10:53;18.21
2013-04-02 00:11:23;18.26
2013-04-02 00:11:54;18.24
2013-04-02 00:12:24;18.24
2013-04-02 00:12:54;18.26
2013-04-02 00:13:25;18.26
2013-04-02 00:13:55;18.26
2013-04-02 00:14:25;18.26
2013-04-02 00:14:56;18.26
2013-04-02 00:15:26;18.26
2013-04-02 00:15:56;18.26
2013-04-02 00:16:27;18.26
2013-04-02 00:16:57;18.26
2013-04-02 00:17:27;18.21
2013-04-02 00:17:58;18.26
2013-04-02 00:18:30;18.26
2013-04-02 00:19:00;18.26
2013-04-02 00:19:30;18.26
2013-04-02 00:20:01;18.33
2013-04-02 00:20:31;18.3
2013-04-02 00:21:01;18.26
2013-04-02 00:21:32;18.26
2013-04-02 00:22:02;18.26
2013-04-02 00:22:32;18.26
2013-04-02 00:23:03;18.26
2013-04-02 00:23:33;18.31
2013-04-02 00:24:03;18.26
2013-04-02 00:24:34;18.26
2013-04-02 00:25:04;18.3
2013-04-02 00:25:34;18.26
2013-04-02 00:26:05;18.26
2013-04-02 00:26:35;18.26
2013-04-02 00:27:05;18.28
2013-04-02 00:27:36;18.31
2013-04-02 00:28:06;18.26
2013-04-02 00:28:36;18.28
2013-04-02 00:29:07;18.26
2013-04-02 00:29:37;18.26
2013-04-02 00:30:07;18.31
2013-04-02 00:30:38;18.26
2013-04-02 00:31:08;18.26
2013-04-02 00:31:38;18.26
2013-04-02 00:32:09;18.26
2013-04-02 00:32:39;18.26
2013-04-02 00:33:09;18.26
2013-04-02 00:33:40;18.26
2013-04-02 00:34:10;18.26
2013-04-02 00:34:40;18.26
2013-04-02 00:35:11;18.26
2013-04-02 00:35:41;18.26
2013-04-02 00:36:11;18.26
2013-04-02 00:36:42;18.26
2013-04-02 00:37:12;18.26
2013-04-02 00:37:42;18.26
2013-04-02 00:38:13;18.24
2013-04-02 00:38:43;18.26
2013-04-02 20:14:51;17.88
2013-04-02 20:15:22;17.88
2013-04-02 20:15:52;17.88
2013-04-02 20:16:24;17.85
2013-04-02 20:16:54;17.88
2013-04-02 20:17:25;17.88
2013-04-02 20:17:55;17.88
2013-04-02 20:18:25;17.85
2013-04-02 20:18:56;17.88
2013-04-02 20:19:26;17.88
2013-04-02 20:19:56;17.88
2013-04-02 20:20:27;17.88
2013-04-02 20:20:57;17.88
2013-04-02 20:21:27;17.88
2013-04-02 20:21:58;17.88
2013-04-02 20:22:28;17.85
2013-04-02 20:22:58;17.88
2013-04-02 20:23:29;17.88
2013-04-02 20:23:59;17.83
2013-04-02 20:24:29;17.83
2013-04-02 20:25:00;17.88
2013-04-02 20:25:30;17.85
2013-04-02 20:26:00;17.88
2013-04-02 20:26:31;17.9
2013-04-02 20:27:01;17.88
2013-04-02 20:27:31;17.9
2013-04-02 20:28:02;17.88
2013-04-02 20:28:32;17.88
2013-04-02 20:29:02;17.9
2013-04-02 20:29:33;17.9
2013-04-02 20:30:03;17.93
2013-04-02 20:30:33;17.92
2013-04-02 20:31:04;17.93
2013-04-02 20:31:34;17.9
2013-04-02 20:32:04;17.88
2013-04-02 20:32:35;17.93
2013-04-02 20:33:05;17.9
2013-04-02 20:33:35;17.9
2013-04-02 20:34:06;17.93
2013-04-02 20:34:36;17.88
2013-04-02 20:35:06;17.93
2013-04-02 20:35:37;17.88
2013-04-02 20:36:07;17.9
2013-04-02 20:36:37;17.94
2013-04-02 20:37:08;17.95
2013-04-02 20:37:38;17.92
2013-04-02 20:38:08;17.9
2013-04-02 20:38:39;17.94
2013-04-02 20:39:09;17.9
2013-04-02 20:39:39;17.94
2013-04-02 20:40:10;17.94
2013-04-02 20:40:40;17.94
2013-04-02 20:41:10;17.94
2013-04-02 20:41:41;17.94
2013-04-02 20:42:11;17.94
2013-04-02 20:42:41;17.94
2013-04-02 20:43:12;17.94
2013-04-02 20:43:42;17.94
2013-04-02 20:44:12;17.94
2013-04-02 20:44:43;17.94
2013-04-02 20:45:13;17.94
2013-04-02 20:45:43;17.94
2013-04-02 20:46:13;17.94
2013-04-02 20:46:45;17.94
2013-04-02 20:47:16;17.94
2013-04-02 20:47:46;17.94
2013-04-02 20:48:16;17.94
2013-04-02 20:48:47;17.94
2013-04-02 20:49:17;17.94
2013-04-02 20:49:47;17.94
2013-04-02 20:50:18;17.94
2013-04-02 20:50:48;17.94
2013-04-02 20:51:18;17.94
2013-04-02 20:51:49;17.94
2013-04-02 20:52:19;17.94
2013-04-02 20:52:49;17.94
2013-04-02 20:53:20;17.94
2013-04-02 20:53:50;17.94
2013-04-02 20:54:20;17.94
2013-04-02 20:54:51;17.92
2013-04-02 20:55:21;17.94
2013-04-02 20:55:51;17.96
2013-04-02 20:56:22;17.95
2013-04-02 20:56:52;17.95
2013-04-02 20:57:22;17.95
2013-04-02 20:57:53;17.95
2013-04-02 20:58:23;17.95
2013-04-02 20:58:53;17.99
2013-04-02 20:59:24;17.95
2013-04-02 20:59:54;18.02
2013-04-02 21:00:24;18.02
2013-04-02 21:00:55;17.99
2013-04-02 21:01:25;17.97
2013-04-02 21:01:55;17.99
2013-04-02 21:02:26;18.0
2013-04-02 21:02:56;18.0
2013-04-02 21:03:26;18.02
2013-04-02 21:03:57;18.02
2013-04-02 21:04:27;18.02
2013-04-02 21:04:57;17.95
2013-04-02 21:05:28;17.99
2013-04-02 21:05:58;17.95
2013-04-02 21:06:28;17.97
2013-04-02 21:06:59;17.99
2013-04-02 21:07:29;17.95
2013-04-02 21:07:59;17.99
2013-04-02 21:08:30;17.99
2013-04-02 21:09:00;17.99
2013-04-02 21:09:30;18.02
2013-04-02 21:10:01;17.99
2013-04-02 21:10:31;18.02
2013-04-02 21:11:01;18.02
2013-04-02 21:11:32;17.99
2013-04-02 21:12:02;18.0
2013-04-02 21:12:32;18.0
2013-04-02 21:13:03;17.99
2013-04-02 21:13:33;18.02
2013-04-02 21:14:03;18.0
2013-04-02 21:14:34;18.02
2013-04-02 21:15:04;17.99
2013-04-02 21:15:34;18.02
2013-04-02 21:16:04;18.0
2013-04-02 21:16:35;18.04
2013-04-02 21:17:07;18.04
2013-04-02 21:17:38;18.02
2013-04-02 21:18:08;18.0
2013-04-02 21:18:38;17.99
2013-04-02 21:19:08;18.06
2013-04-02 21:19:39;18.06
2013-04-02 21:20:09;18.04
2013-04-02 21:20:39;18.06
2013-04-02 21:21:10;17.99
2013-04-02 21:21:40;18.02
2013-04-02 21:22:10;17.99
2013-04-02 21:22:41;18.0
2013-04-02 21:23:11;18.06
2013-04-02 21:23:41;18.02
2013-04-02 21:24:12;18.0
2013-04-02 21:24:42;18.02
2013-04-02 21:25:12;18.02
2013-04-02 21:25:43;18.06
2013-04-02 21:26:13;18.04
2013-04-02 21:26:43;18.02
2013-04-02 21:27:14;18.06
2013-04-02 21:27:44;18.0
2013-04-02 21:28:14;18.06
2013-04-02 21:28:45;18.06
2013-04-02 21:29:15;18.06
2013-04-02 21:29:45;18.02
2013-04-02 21:30:16;18.04
2013-04-02 21:30:46;18.02
2013-04-02 21:31:16;18.06
2013-04-02 21:31:47;18.06
2013-04-02 21:32:17;18.06
2013-04-02 21:32:47;18.06
2013-04-02 21:33:18;18.06
2013-04-02 21:33:48;18.06
2013-04-02 21:34:18;18.06
2013-04-02 21:34:49;18.06
2013-04-02 21:35:19;18.02
2013-04-02 21:35:49;18.0
2013-04-02 21:36:20;18.06
2013-04-02 21:36:50;17.99
2013-04-02 21:37:20;18.02
2013-04-02 21:37:51;18.02
2013-04-02 21:38:21;17.99
2013-04-02 21:38:51;17.97
2013-04-02 21:39:22;17.99
2013-04-02 21:39:52;17.95
2013-04-02 21:40:22;17.95
2013-04-02 21:40:53;17.94
2013-04-02 21:41:23;17.94
2013-04-02 21:41:53;17.94
2013-04-02 21:42:24;17.99
2013-04-02 21:42:54;17.95
2013-04-02 21:43:24;17.95
2013-04-02 21:43:55;18.02
2013-04-02 21:44:25;17.99
2013-04-02 21:44:55;17.97
2013-04-02 21:45:26;18.02
2013-04-02 21:45:56;17.99
2013-04-02 21:46:26;18.02
2013-04-02 21:46:57;17.99
2013-04-02 21:47:29;17.98
2013-04-02 21:47:59;17.99
2013-04-02 21:48:29;18.02
2013-04-02 21:48:59;17.99
2013-04-02 21:49:30;17.97
2013-04-02 21:50:00;17.99
2013-04-02 21:50:30;17.95
2013-04-02 21:51:01;17.99
2013-04-02 21:51:31;18.02
2013-04-02 21:52:01;17.95
2013-04-02 21:52:32;17.95
2013-04-02 21:53:02;17.95
2013-04-02 21:53:32;17.95
2013-04-02 21:54:03;18.02
2013-04-02 21:54:33;17.95
2013-04-02 21:55:03;18.02
2013-04-02 21:55:34;17.99
2013-04-02 21:56:04;17.99
2013-04-02 21:56:34;17.99
2013-04-02 21:57:05;18.02
2013-04-02 21:57:35;17.99
2013-04-02 21:58:05;18.02
2013-04-02 21:58:36;18.02
2013-04-02 21:59:06;18.06
2013-04-02 21:59:36;18.0
2013-04-02 22:00:07;18.06
2013-04-02 22:00:37;18.07
2013-04-02 22:01:07;18.07
2013-04-02 22:01:38;18.1
2013-04-02 22:02:08;18.07
2013-04-02 22:02:38;18.07
2013-04-02 22:03:09;18.07
2013-04-02 22:03:39;18.12
2013-04-02 22:04:09;18.12
2013-04-02 22:04:40;18.1
2013-04-02 22:05:10;18.12
2013-04-02 22:05:40;18.16
2013-04-02 22:06:11;18.12
2013-04-02 22:06:41;18.14
2013-04-02 22:07:11;18.12
2013-04-02 22:07:42;18.16
2013-04-02 22:08:12;18.16
2013-04-02 22:08:42;18.14
2013-04-02 22:09:13;18.16
2013-04-02 22:09:43;18.12
2013-04-02 22:10:13;18.12
2013-04-02 22:10:44;18.16
2013-04-02 22:11:14;18.16
2013-04-02 22:11:44;18.12
2013-04-02 22:12:15;18.1
2013-04-02 22:12:45;18.16
2013-04-02 22:13:15;18.16
2013-04-02 22:13:46;18.1
2013-04-02 22:14:16;18.14
2013-04-02 22:14:46;18.14
2013-04-02 22:15:17;18.1
2013-04-02 22:15:47;18.1
2013-04-02 22:16:17;18.12
2013-04-02 22:16:48;18.16
2013-04-02 22:17:18;18.12
2013-04-02 22:17:50;18.16
2013-04-02 22:18:20;18.16
2013-04-02 22:18:50;18.16
2013-04-02 22:19:21;18.16
2013-04-02 22:19:51;18.13
2013-04-02 22:20:21;18.16
2013-04-02 22:20:52;18.16
2013-04-02 22:21:22;18.16
2013-04-02 22:21:52;18.16
2013-04-02 22:22:23;18.16
2013-04-02 22:22:53;18.1
2013-04-02 22:23:23;18.12
2013-04-02 22:23:54;18.16
2013-04-02 22:24:24;18.16
2013-04-02 22:24:54;18.12
2013-04-02 22:25:25;18.14
2013-04-02 22:25:55;18.12
2013-04-02 22:26:25;18.12
2013-04-02 22:26:56;18.12
2013-04-02 22:27:26;18.09
2013-04-02 22:27:56;18.1
2013-04-02 22:28:27;18.1
2013-04-02 22:28:57;18.1
2013-04-02 22:29:27;18.16
2013-04-02 22:29:58;18.1
2013-04-02 22:30:28;18.12
2013-04-02 22:30:58;18.14
2013-04-02 22:31:29;18.16
2013-04-02 22:31:59;18.1
2013-04-02 22:32:29;18.16
2013-04-02 22:33:00;18.12
2013-04-02 22:33:30;18.12
2013-04-02 22:34:00;18.12
2013-04-02 22:34:31;18.12
2013-04-02 22:35:01;18.12
2013-04-02 22:35:31;18.07
2013-04-02 22:36:02;18.06
2013-04-02 22:36:32;18.06
2013-04-02 22:37:02;17.97
2013-04-02 22:37:33;17.97
2013-04-02 22:38:03;17.94
2013-04-02 22:38:33;17.92
2013-04-02 22:39:04;17.89
2013-04-02 22:39:34;17.81
2013-04-02 22:40:04;17.7
2013-04-02 22:40:35;17.67
2013-04-02 22:41:05;17.57
2013-04-02 22:41:35;17.51
2013-04-02 22:42:06;17.47
2013-04-02 22:42:36;17.36
2013-04-02 22:43:06;17.31
2013-04-02 22:43:37;17.22
2013-04-02 22:44:07;17.25
2013-04-02 22:44:37;17.26
2013-04-02 22:45:08;17.26
2013-04-02 22:45:38;17.25
2013-04-02 22:46:08;17.31
2013-04-02 22:46:39;17.31
2013-04-02 22:47:09;17.26
2013-04-02 22:47:39;17.26
2013-04-02 22:48:11;17.31
2013-04-02 22:48:41;17.31
2013-04-02 22:49:12;17.38
2013-04-02 22:49:42;17.42
2013-04-02 22:50:12;17.51
2013-04-02 22:50:43;17.61
2013-04-02 22:51:13;17.68
2013-04-02 22:51:43;17.76
2013-04-02 22:52:14;17.81
2013-04-02 22:52:44;17.82
2013-04-02 22:53:14;17.87
2013-04-02 22:53:45;17.92
2013-04-02 22:54:15;17.94
2013-04-02 22:54:45;17.99
2013-04-02 22:55:16;18.0
2013-04-02 22:55:46;18.06
2013-04-02 22:56:16;18.06
2013-04-02 22:56:47;18.0
2013-04-02 22:57:17;17.99
2013-04-02 22:57:47;17.94
2013-04-02 22:58:18;17.87
2013-04-02 22:58:48;17.82
2013-04-02 22:59:18;17.81
2013-04-02 22:59:49;17.82
2013-04-02 23:00:19;17.87
2013-04-02 23:00:49;18.02
2013-04-02 23:01:20;18.06
2013-04-02 23:01:50;18.1
2013-04-02 23:02:20;18.12
2013-04-02 23:02:51;18.11
2013-04-02 23:03:21;18.17
2013-04-02 23:03:51;18.19
2013-04-02 23:04:22;18.19
2013-04-02 23:04:52;18.19
2013-04-02 23:05:22;18.17
2013-04-02 23:05:53;18.19
2013-04-02 23:06:23;18.17
2013-04-02 23:06:53;18.17
2013-04-02 23:07:24;18.17
2013-04-02 23:07:54;18.19
2013-04-02 23:08:24;18.2
2013-04-02 23:08:55;18.22
2013-04-02 23:09:25;18.22
2013-04-02 23:09:55;18.21
2013-04-02 23:10:26;18.22
2013-04-02 23:10:56;18.22
2013-04-02 23:11:26;18.19
2013-04-02 23:11:57;18.22
2013-04-02 23:12:27;18.2
2013-04-02 23:12:57;18.19
2013-04-02 23:13:28;18.22
2013-04-02 23:13:58;18.22
2013-04-02 23:14:28;18.2
2013-04-02 23:14:59;18.2
2013-04-02 23:15:29;18.19
2013-04-02 23:15:59;18.24
2013-04-02 23:16:30;18.17
2013-04-02 23:17:00;18.22
2013-04-02 23:17:30;18.2
2013-04-02 23:18:01;18.17
2013-04-02 23:18:33;18.17
2013-04-02 23:19:03;18.17
2013-04-02 23:19:33;18.2
2013-04-02 23:20:04;18.23
2013-04-02 23:20:34;18.22
2013-04-02 23:21:04;18.19
2013-04-02 23:21:35;18.19
2013-04-02 23:22:05;18.22
2013-04-02 23:22:35;18.22
2013-04-02 23:23:06;18.19
2013-04-02 23:23:36;18.17
2013-04-02 23:24:06;18.22
2013-04-02 23:24:37;18.22
2013-04-02 23:25:07;18.2
2013-04-02 23:25:37;18.19
2013-04-02 23:26:08;18.23
2013-04-02 23:26:38;18.17
2013-04-02 23:27:08;18.2
2013-04-02 23:27:39;18.22
2013-04-02 23:28:09;18.22
2013-04-02 23:28:39;18.2
2013-04-02 23:29:09;18.22
2013-04-02 23:29:40;18.2
2013-04-02 23:30:10;18.22
2013-04-02 23:30:40;18.21
2013-04-02 23:31:11;18.2
2013-04-02 23:31:41;18.22
2013-04-02 23:32:11;18.24
2013-04-02 23:32:42;18.22
2013-04-02 23:33:12;18.24
2013-04-02 23:33:42;18.19
2013-04-02 23:34:13;18.22
2013-04-02 23:34:43;18.21
2013-04-02 23:35:13;18.22
2013-04-02 23:35:44;18.22
2013-04-02 23:36:14;18.2
2013-04-02 23:36:44;18.19
2013-04-02 23:37:15;18.21
2013-04-02 23:37:45;18.26
2013-04-02 23:38:15;18.22
2013-04-02 23:38:46;18.23
2013-04-02 23:39:16;18.24
2013-04-02 23:39:46;18.22
2013-04-02 23:40:17;18.19
2013-04-02 23:40:47;18.26
2013-04-02 23:41:17;18.2
2013-04-02 23:41:48;18.17
2013-04-02 23:42:18;18.17
2013-04-02 23:42:48;18.17
2013-04-02 23:43:19;18.16
2013-04-02 23:43:49;18.16
2013-04-02 23:44:19;18.17
2013-04-02 23:44:50;18.17
2013-04-02 23:45:20;18.17
2013-04-02 23:45:50;18.17
2013-04-02 23:46:21;18.17
2013-04-02 23:46:51;18.17
2013-04-02 23:47:21;18.22
2013-04-02 23:47:52;18.2
2013-04-02 23:48:22;18.17
2013-04-02 23:48:54;18.17
2013-04-02 23:49:24;18.2
2013-04-02 23:49:55;18.17
2013-04-02 23:50:25;18.22
2013-04-02 23:50:55;18.2
2013-04-02 23:51:26;18.22
2013-04-02 23:51:56;18.22
2013-04-02 23:52:26;18.22
2013-04-02 23:52:57;18.22
2013-04-02 23:53:27;18.22
2013-04-02 23:53:57;18.22
2013-04-02 23:54:28;18.2
2013-04-02 23:54:58;18.2
2013-04-02 23:55:28;18.22
2013-04-02 23:55:59;18.17
2013-04-02 23:56:29;18.16
2013-04-02 23:56:59;18.16
2013-04-02 23:57:30;18.12
2013-04-02 23:58:00;18.09
2013-04-02 23:58:30;18.12
2013-04-02 23:59:01;18.07
2013-04-02 23:59:31;18.04
2013-04-03 00:00:01;18.0
2013-04-03 00:00:32;18.06
2013-04-03 00:01:02;18.02
2013-04-03 00:01:32;18.07
2013-04-03 00:02:03;18.07
2013-04-03 00:02:33;18.07
2013-04-03 00:03:03;18.1
2013-04-03 00:03:34;18.12
2013-04-03 00:04:04;18.07
2013-04-03 00:04:34;18.12
2013-04-03 00:05:05;18.0
2013-04-03 00:05:35;17.95
2013-04-03 00:06:05;17.87
2013-04-03 00:06:36;17.82
2013-04-03 00:07:06;17.76
2013-04-03 00:07:36;17.73
2013-04-03 00:08:07;17.7
2013-04-03 00:08:37;17.68
2013-04-03 00:09:07;17.67
2013-04-03 00:09:38;17.61
2013-04-03 00:10:08;17.61
2013-04-03 00:10:38;17.61
2013-04-03 00:11:09;17.6
2013-04-03 00:11:39;17.61
2013-04-03 00:12:09;17.61
2013-04-03 00:12:40;17.61
2013-04-03 00:13:10;17.73
2013-04-03 00:13:40;17.73
2013-04-03 00:14:11;17.81
2013-04-03 00:14:41;17.87
2013-04-03 00:15:11;17.87
2013-04-03 00:15:42;17.92
2013-04-03 00:16:12;17.94
2013-04-03 00:16:42;17.95
2013-04-03 00:17:12;17.99
2013-04-03 00:17:43;18.06
2013-04-03 00:18:13;18.06
2013-04-03 00:18:43;18.12
2013-04-03 00:19:15;18.12
2013-04-03 00:19:46;18.1
2013-04-03 00:20:16;18.12
2013-04-03 00:20:46;18.12
2013-04-03 00:21:17;18.1
2013-04-03 00:21:47;18.12
2013-04-03 00:22:17;18.12
2013-04-03 00:22:48;18.07
2013-04-03 00:23:18;18.1
2013-04-03 00:23:48;18.07
2013-04-03 00:24:19;18.1
2013-04-03 00:24:49;18.06
2013-04-03 00:25:19;18.06
2013-04-03 00:25:50;18.04
2013-04-03 00:26:20;18.02
2013-04-03 00:26:50;18.02
2013-04-03 00:27:21;17.95
2013-04-03 00:27:51;17.94
2013-04-03 00:28:21;17.94
2013-04-03 00:28:52;17.87
2013-04-03 00:29:22;17.92
2013-04-03 00:29:52;17.87
2013-04-03 00:30:23;17.87
2013-04-03 00:30:53;17.87
2013-04-03 00:31:23;17.82
2013-04-03 00:31:54;17.87
2013-04-03 00:32:24;17.86
2013-04-03 00:32:54;17.82
2013-04-03 00:33:25;17.81
2013-04-03 00:33:55;17.81
2013-04-03 00:34:25;17.81
2013-04-03 00:34:56;17.76
2013-04-03 00:35:26;17.76
2013-04-03 00:35:56;17.76
2013-04-03 00:36:27;17.81
2013-04-03 00:36:57;17.81
2013-04-03 00:37:27;17.76
2013-04-03 00:37:58;17.74
2013-04-03 00:38:28;17.78
2013-04-03 00:38:58;17.81
2013-04-03 00:39:29;17.74
2013-04-03 00:39:59;17.76
2013-04-03 00:40:29;17.76
2013-04-03 00:41:00;17.81
2013-04-03 00:41:30;17.76
2013-04-03 00:42:00;17.73
2013-04-03 00:42:31;17.7
2013-04-03 00:43:01;17.73
2013-04-03 00:43:31;17.73
2013-04-03 00:44:02;17.67
2013-04-03 00:44:32;17.67
2013-04-03 00:45:02;17.61
2013-04-03 00:45:33;17.58
2013-04-03 00:46:03;17.67
2013-04-03 00:46:33;17.67
2013-04-03 00:47:04;17.67
2013-04-03 00:47:34;17.67
2013-04-03 00:48:04;17.67
2013-04-03 00:48:35;17.67
2013-04-03 00:49:05;17.67
2013-04-03 00:49:37;17.68
2013-04-03 00:50:07;17.7
2013-04-03 00:50:38;17.73
2013-04-03 00:51:08;17.68
2013-04-03 00:51:38;17.73
2013-04-03 00:52:09;17.73
2013-04-03 00:52:39;17.73
2013-04-03 00:53:09;17.73
2013-04-03 00:53:40;17.78
2013-04-03 00:54:10;17.81
2013-04-03 00:54:40;17.78
2013-04-03 00:55:11;17.81
2013-04-03 00:55:41;17.81
2013-04-03 00:56:11;17.81
2013-04-03 00:56:42;17.82
2013-04-03 00:57:12;17.82
2013-04-03 00:57:42;17.82
2013-04-03 00:58:12;17.87
2013-04-03 00:58:43;17.82
2013-04-03 00:59:13;17.82
2013-04-03 00:59:43;17.81
2013-04-03 01:00:14;17.81
2013-04-03 01:00:44;17.81
2013-04-03 01:01:14;17.81
2013-04-03 01:01:45;17.81
2013-04-03 01:02:15;17.81
2013-04-03 01:02:45;17.81
2013-04-03 01:03:16;17.81
2013-04-03 01:03:46;17.81
2013-04-03 01:04:16;17.81
2013-04-03 01:04:47;17.81
2013-04-03 01:05:17;17.81
2013-04-03 01:05:47;17.81
2013-04-03 01:06:18;17.81
2013-04-03 01:06:48;17.81
2013-04-03 01:07:18;17.81
2013-04-03 01:07:49;17.81
2013-04-03 01:08:19;17.81
2013-04-03 01:08:49;17.82
2013-04-03 01:09:20;17.84
2013-04-03 01:09:50;17.84
2013-04-03 01:10:20;17.89
2013-04-03 01:10:51;17.87
2013-04-03 01:11:21;17.94
2013-04-03 01:11:51;17.99
2013-04-03 01:12:22;17.99
2013-04-03 01:12:52;18.02
2013-04-03 01:13:22;18.06
2013-04-03 01:13:53;18.04
2013-04-03 01:14:23;18.06
2013-04-03 01:14:53;18.07
2013-04-03 01:15:24;18.13
2013-04-03 01:15:54;18.07
2013-04-03 01:16:24;18.07
2013-04-03 01:16:55;18.13
2013-04-03 01:17:25;18.09
2013-04-03 01:17:55;18.13
2013-04-03 01:18:26;18.09
2013-04-03 01:18:56;18.08
2013-04-03 01:19:26;18.08
2013-04-03 01:19:58;18.07
2013-04-03 01:20:29;18.07
2013-04-03 01:20:59;18.08
2013-04-03 01:21:29;18.07
2013-04-03 01:22:00;18.07
2013-04-03 01:22:30;18.07
2013-04-03 01:23:00;18.07
2013-04-03 01:23:31;18.02
2013-04-03 01:24:01;18.0
2013-04-03 01:24:31;18.07
2013-04-03 01:25:02;18.02
2013-04-03 01:25:32;18.02
2013-04-03 01:26:02;18.02
2013-04-03 01:26:33;18.07
2013-04-03 01:27:03;18.0
2013-04-03 01:27:33;18.07
2013-04-03 01:28:04;18.02
2013-04-03 01:28:34;18.07
2013-04-03 01:29:04;18.07
2013-04-03 01:29:35;18.05
2013-04-03 01:30:05;18.0
2013-04-03 01:30:35;18.0
2013-04-03 20:16:04;15.87
2013-04-03 20:16:34;16.02
2013-04-03 20:17:06;16.06
2013-04-03 20:17:37;16.39
2013-04-03 20:18:07;16.67
2013-04-03 20:18:37;16.61
2013-04-03 20:19:08;16.68
2013-04-03 20:19:38;16.74
2013-04-03 20:20:08;16.75
2013-04-03 20:20:38;16.67
2013-04-03 20:21:09;16.61
2013-04-03 20:21:39;16.6
2013-04-03 20:22:09;16.45
2013-04-03 20:22:40;16.49
2013-04-03 20:23:10;16.46
2013-04-03 20:23:40;16.43
2013-04-03 20:24:11;16.34
2013-04-03 20:24:41;16.32
2013-04-03 20:25:11;16.32
2013-04-03 20:25:42;16.2
2013-04-03 20:26:12;16.28
2013-04-03 20:26:42;16.18
2013-04-03 20:27:13;16.26
2013-04-03 20:27:43;16.15
2013-04-03 20:28:13;16.19
2013-04-03 20:28:44;16.15
2013-04-03 20:29:14;16.11
2013-04-03 20:29:44;16.26
2013-04-03 20:30:15;16.2
2013-04-03 20:30:45;16.28
2013-04-03 20:31:15;16.31
2013-04-03 20:31:46;16.38
2013-04-03 20:32:16;16.39
2013-04-03 20:32:46;16.5
2013-04-03 20:33:17;16.5
2013-04-03 20:33:47;16.53
2013-04-03 20:34:17;16.61
2013-04-03 20:34:48;16.73
2013-04-03 20:35:18;16.69
2013-04-03 20:35:48;16.76
2013-04-03 20:36:19;16.77
2013-04-03 20:36:49;16.82
2013-04-03 20:37:19;16.77
2013-04-03 20:37:50;16.78
2013-04-03 20:38:20;16.82
2013-04-03 20:38:50;16.81
2013-04-03 20:39:21;16.82
2013-04-03 20:39:51;16.82
2013-04-03 20:40:21;16.82
2013-04-03 20:40:52;16.88
2013-04-03 20:41:22;16.82
2013-04-03 20:41:52;16.82
2013-04-03 20:42:23;16.84
2013-04-03 20:42:53;16.88
2013-04-03 20:43:23;16.88
2013-04-03 20:43:54;16.88
2013-04-03 20:44:24;16.84
2013-04-03 20:44:54;16.8
2013-04-03 20:45:25;16.87
2013-04-03 20:45:55;16.86
2013-04-03 20:46:25;16.82
2013-04-03 20:46:56;16.78
2013-04-03 20:47:28;16.76
2013-04-03 20:47:58;16.76
2013-04-03 20:48:28;16.8
2013-04-03 20:48:59;16.76
2013-04-03 20:49:29;16.8
2013-04-03 20:49:59;16.81
2013-04-03 20:50:30;16.76
2013-04-03 20:51:00;16.76
2013-04-03 20:51:30;16.75
2013-04-03 20:52:00;16.68
2013-04-03 20:52:31;16.6
2013-04-03 20:53:01;16.43
2013-04-03 20:53:31;16.32
2013-04-03 20:54:02;16.17
2013-04-03 20:54:32;16.26
2013-04-03 20:55:02;15.77
2013-04-03 20:55:33;16.2
2013-04-03 20:56:03;16.4
2013-04-03 20:56:33;16.39
2013-04-03 20:57:04;16.4
2013-04-03 20:57:34;16.51
2013-04-03 20:58:04;16.66
2013-04-03 20:58:35;16.66
2013-04-03 20:59:05;16.68
2013-04-03 20:59:35;16.73
2013-04-03 21:00:06;16.43
2013-04-03 21:00:36;16.69
2013-04-03 21:01:06;16.59
2013-04-03 21:01:37;16.64
2013-04-03 21:02:07;16.39
2013-04-03 21:02:37;16.31
2013-04-03 21:03:08;16.49
2013-04-03 21:03:38;16.49
2013-04-03 21:04:08;16.41
2013-04-03 21:04:39;16.37
2013-04-03 21:05:09;16.31
2013-04-03 21:05:39;16.39
2013-04-03 21:06:10;16.59
2013-04-03 21:06:40;16.65
2013-04-03 21:07:10;16.58
2013-04-03 21:07:41;16.4
2013-04-03 21:08:11;16.38
2013-04-03 21:08:41;16.45
2013-04-03 21:09:12;16.15
2013-04-03 21:09:42;16.18
2013-04-03 21:10:12;15.9
2013-04-03 21:10:43;16.01
2013-04-03 21:11:13;16.19
2013-04-03 21:11:43;15.79
2013-04-03 21:12:14;15.82
2013-04-03 21:12:44;15.8
2013-04-03 21:13:14;15.82
2013-04-03 21:13:45;15.71
2013-04-03 21:14:15;15.8
2013-04-03 21:14:45;15.81
2013-04-03 21:15:16;15.65
2013-04-03 21:15:46;15.65
2013-04-03 21:16:16;15.63
2013-04-03 21:16:47;15.77
2013-04-03 21:17:17;15.69
2013-04-03 21:17:49;15.68
2013-04-03 21:18:19;15.67
2013-04-03 21:18:49;15.7
2013-04-03 21:19:20;15.68
2013-04-03 21:19:50;15.89
2013-04-03 21:20:20;16.04
2013-04-03 21:20:51;16.08
2013-04-03 21:21:21;16.31
2013-04-03 21:21:51;16.41
2013-04-03 21:22:22;16.19
2013-04-03 21:22:52;16.15
2013-04-03 21:23:22;16.01
2013-04-03 21:23:53;15.73
2013-04-03 21:24:23;15.78
2013-04-03 21:24:53;15.71
2013-04-03 21:25:24;16.16
2013-04-03 21:25:54;16.14
2013-04-03 21:26:24;16.09
2013-04-03 21:26:55;15.75
2013-04-03 21:27:25;15.7
2013-04-03 21:27:55;16.3
2013-04-03 21:28:26;16.19
2013-04-03 21:28:56;15.77
2013-04-03 21:29:26;16.05
2013-04-03 21:29:57;16.15
2013-04-03 21:30:27;15.99
2013-04-03 21:30:57;16.4
2013-04-03 21:31:28;16.69
2013-04-03 21:31:58;16.6
2013-04-03 21:32:28;16.43
2013-04-03 21:32:59;16.59
2013-04-03 21:33:29;16.49
2013-04-03 21:33:59;16.52
2013-04-03 21:34:30;16.67
2013-04-03 21:35:00;16.34
2013-04-03 21:35:30;16.59
2013-04-03 21:36:01;16.57
2013-04-03 21:36:31;16.32
2013-04-03 21:37:01;16.21
2013-04-03 21:37:32;16.04
2013-04-03 21:38:02;15.7
2013-04-03 21:38:32;15.83
2013-04-03 21:39:03;15.64
2013-04-03 21:39:33;15.76
2013-04-03 21:40:03;16.02
2013-04-03 21:40:34;16.18
2013-04-03 21:41:04;16.04
2013-04-03 21:41:34;15.95
2013-04-03 21:42:05;15.98
2013-04-03 21:42:35;15.84
2013-04-03 21:43:05;15.71
2013-04-03 21:43:36;15.76
2013-04-03 21:44:06;15.57
2013-04-03 21:44:36;15.63
2013-04-03 21:45:07;15.77
2013-04-03 21:45:37;15.61
2013-04-03 21:46:07;15.51
2013-04-03 21:46:38;15.66
2013-04-03 21:47:08;15.6
2013-04-03 21:47:38;15.86
2013-04-03 21:48:10;15.75
2013-04-03 21:48:40;15.59
2013-04-03 21:49:11;15.61
2013-04-03 21:49:41;15.56
2013-04-03 21:50:11;15.51
2013-04-03 21:50:42;15.78
2013-04-03 21:51:12;15.69
2013-04-03 21:51:42;15.73
2013-04-03 21:52:13;15.68
2013-04-03 21:52:43;15.71
2013-04-03 21:53:13;15.92
2013-04-03 21:53:44;15.83
2013-04-03 21:54:14;15.91
2013-04-03 21:54:44;15.84
2013-04-03 21:55:15;16.03
2013-04-03 21:55:45;15.7
2013-04-03 21:56:15;16.29
2013-04-03 21:56:46;16.16
2013-04-03 21:57:16;15.96
2013-04-03 21:57:46;16.1
2013-04-03 21:58:17;15.64
2013-04-03 21:58:47;15.29
2013-04-03 21:59:17;15.37
2013-04-03 21:59:48;15.56
2013-04-03 22:00:18;15.47
2013-04-03 22:00:48;15.84
2013-04-03 22:01:19;15.84
2013-04-03 22:01:49;15.72
2013-04-03 22:02:19;15.56
2013-04-03 22:02:50;15.87
2013-04-03 22:03:20;15.82
2013-04-03 22:03:50;16.05
2013-04-03 22:04:21;15.6
2013-04-03 22:04:51;15.78
2013-04-03 22:05:21;16.3
2013-04-03 22:05:52;16.27
2013-04-03 22:06:22;16.5
2013-04-03 22:06:52;16.36
2013-04-03 22:07:23;16.51
2013-04-03 22:07:53;16.17
2013-04-03 22:08:23;15.87
2013-04-03 22:08:54;15.75
2013-04-03 22:09:24;16.11
2013-04-03 22:09:54;16.48
2013-04-03 22:10:25;16.29
2013-04-03 22:10:55;16.4
2013-04-03 22:11:25;16.32
2013-04-03 22:11:56;16.44
2013-04-03 22:12:26;16.2
2013-04-03 22:12:56;16.13
2013-04-03 22:13:27;15.8
2013-04-03 22:13:57;15.81
2013-04-03 22:14:27;15.72
2013-04-03 22:14:58;15.78
2013-04-03 22:15:28;15.81
2013-04-03 22:15:58;15.7
2013-04-03 22:16:29;16.04
2013-04-03 22:16:59;15.82
2013-04-03 22:17:29;15.76
2013-04-03 22:18:00;15.97
2013-04-03 22:18:31;15.82
2013-04-03 22:19:02;15.73
2013-04-03 22:19:32;15.82
2013-04-03 22:20:02;16.12
2013-04-03 22:20:33;16.06
2013-04-03 22:21:03;15.98
2013-04-03 22:21:33;16.05
2013-04-03 22:22:04;15.89
2013-04-03 22:22:34;16.09
2013-04-03 22:23:04;15.8
2013-04-03 22:23:35;15.82
2013-04-03 22:24:05;15.58
2013-04-03 22:24:35;15.51
2013-04-03 22:25:06;15.57
2013-04-03 22:25:36;15.52
2013-04-03 22:26:06;15.56
2013-04-03 22:26:37;15.45
2013-04-03 22:27:07;15.57
2013-04-03 22:27:37;15.63
2013-04-03 22:28:08;15.58
2013-04-03 22:28:38;15.69
2013-04-03 22:29:08;15.67
2013-04-03 22:29:39;15.72
2013-04-03 22:30:09;15.87
2013-04-03 22:30:39;15.84
2013-04-03 22:31:10;15.71
2013-04-03 22:31:40;15.69
2013-04-03 22:32:10;15.68
2013-04-03 22:32:41;15.82
2013-04-03 22:33:11;15.85
2013-04-03 22:33:41;15.84
2013-04-03 22:34:12;15.89
2013-04-03 22:34:42;15.8
2013-04-03 22:35:12;16.14
2013-04-03 22:35:43;16.12
2013-04-03 22:36:13;16.21
2013-04-03 22:36:43;16.08
2013-04-03 22:37:14;16.21
2013-04-03 22:37:44;16.12
2013-04-03 22:38:14;16.05
2013-04-03 22:38:45;15.9
2013-04-03 22:39:15;15.85
2013-04-03 22:39:45;16.11
2013-04-03 22:40:16;16.12
2013-04-03 22:40:46;15.7
2013-04-03 22:41:16;15.97
2013-04-03 22:41:47;15.96
2013-04-03 22:42:17;15.87
2013-04-03 22:42:47;15.78
2013-04-03 22:43:18;15.71
2013-04-03 22:43:48;15.57
2013-04-03 22:44:18;15.41
2013-04-03 22:44:49;15.34
2013-04-03 22:45:19;15.29
2013-04-03 22:45:49;15.25
2013-04-03 22:46:20;15.26
2013-04-03 22:46:50;15.45
2013-04-03 22:47:20;14.99
2013-04-03 22:47:51;15.29
2013-04-03 22:48:21;15.34
2013-04-03 22:48:53;15.35
2013-04-03 22:49:23;15.3
2013-04-03 22:49:54;15.24
2013-04-03 22:50:24;15.47
2013-04-03 22:50:54;15.6
2013-04-03 22:51:25;15.63
2013-04-03 22:51:55;15.59
2013-04-03 22:52:25;15.58
2013-04-03 22:52:56;15.58
2013-04-03 22:53:26;15.72
2013-04-03 22:53:56;15.64
2013-04-03 22:54:27;15.66
2013-04-03 22:54:57;15.62
2013-04-03 22:55:27;15.65
2013-04-03 22:55:58;15.83
2013-04-03 22:56:28;15.75
2013-04-03 22:56:58;15.6
2013-04-03 22:57:29;15.57
2013-04-03 22:57:59;15.51
2013-04-03 22:58:29;15.32
2013-04-03 22:59:00;15.29
2013-04-03 22:59:30;15.33
2013-04-03 23:00:00;15.55
2013-04-03 23:00:31;15.7
2013-04-03 23:01:01;16.28
2013-04-03 23:01:31;16.03
2013-04-03 23:02:02;15.74
2013-04-03 23:02:32;15.82
2013-04-03 23:03:02;16.22
2013-04-03 23:03:33;15.71
2013-04-03 23:04:03;15.46
2013-04-03 23:04:33;15.29
2013-04-03 23:05:04;15.65
2013-04-03 23:05:34;15.66
2013-04-03 23:06:04;15.56
2013-04-03 23:06:35;15.33
2013-04-03 23:07:05;15.34
2013-04-03 23:07:35;15.2
2013-04-03 23:08:06;15.11
2013-04-03 23:08:36;15.04
2013-04-03 23:09:06;15.56
2013-04-03 23:09:36;15.58
2013-04-03 23:10:07;15.55
2013-04-03 23:10:37;15.4
2013-04-03 23:11:07;15.45
2013-04-03 23:11:38;15.37
2013-04-03 23:12:08;15.41
2013-04-03 23:12:38;15.47
2013-04-03 23:13:09;15.56
2013-04-03 23:13:39;15.64
2013-04-03 23:14:09;15.61
2013-04-03 23:14:40;15.7
2013-04-03 23:15:10;15.75
2013-04-03 23:15:40;15.68
2013-04-03 23:16:11;15.7
2013-04-03 23:16:41;15.74
2013-04-03 23:17:11;15.79
2013-04-03 23:17:42;15.76
2013-04-03 23:18:12;15.82
2013-04-03 23:18:42;15.76
2013-04-03 23:19:15;15.6
2013-04-03 23:19:45;15.63
2013-04-03 23:20:15;16.0
2013-04-03 23:20:46;16.22
2013-04-03 23:21:16;16.3
2013-04-03 23:21:46;16.21
2013-04-03 23:22:16;16.02
2013-04-03 23:22:47;15.82
2013-04-03 23:23:17;15.77
2013-04-03 23:23:47;15.84
2013-04-03 23:24:18;15.9
2013-04-03 23:24:48;15.69
2013-04-03 23:25:18;15.78
2013-04-03 23:25:49;16.06
2013-04-03 23:26:19;16.54
2013-04-03 23:26:49;16.65
2013-04-03 23:27:20;16.67
2013-04-03 23:27:50;16.31
2013-04-03 23:28:20;16.1
2013-04-03 23:28:51;16.37
2013-04-03 23:29:21;16.8
2013-04-03 23:29:51;16.43
2013-04-03 23:30:22;16.59
2013-04-03 23:30:52;16.7
2013-04-03 23:31:22;16.64
2013-04-03 23:31:53;16.4
2013-04-03 23:32:23;16.55
2013-04-03 23:32:53;16.52
2013-04-03 23:33:24;16.66
2013-04-03 23:33:54;16.99
2013-04-03 23:34:24;16.78
2013-04-03 23:34:55;16.58
2013-04-03 23:35:25;16.68
2013-04-03 23:35:55;16.69
2013-04-03 23:36:26;16.27
2013-04-03 23:36:56;16.31
2013-04-03 23:37:26;16.37
2013-04-03 23:37:57;16.61
2013-04-03 23:38:27;16.2
2013-04-03 23:38:57;15.81
2013-04-03 23:39:28;15.9
2013-04-03 23:39:58;16.32
2013-04-03 23:40:28;16.77
2013-04-03 23:40:59;16.57
2013-04-03 23:41:29;16.21
2013-04-03 23:41:59;16.07
2013-04-03 23:42:30;16.22
2013-04-03 23:43:00;16.27
2013-04-03 23:43:30;16.05
2013-04-03 23:44:01;16.27
2013-04-03 23:44:31;16.2
2013-04-03 23:45:01;16.07
2013-04-03 23:45:32;16.0
2013-04-03 23:46:02;15.91
2013-04-03 23:46:32;15.76
2013-04-03 23:47:03;16.03
2013-04-03 23:47:33;15.94
2013-04-03 23:48:03;15.75
2013-04-03 23:48:34;15.67
2013-04-03 23:49:04;15.79
2013-04-03 23:49:36;15.69
2013-04-03 23:50:06;15.83
2013-04-03 23:50:37;15.83
2013-04-03 23:51:07;15.8
2013-04-03 23:51:37;15.69
2013-04-03 23:52:08;15.67
2013-04-03 23:52:38;15.7
2013-04-03 23:53:08;15.7
2013-04-03 23:53:39;15.66
2013-04-03 23:54:09;15.7
2013-04-03 23:54:39;15.71
2013-04-03 23:55:10;15.66
2013-04-03 23:55:40;15.67
2013-04-03 23:56:10;15.66
2013-04-03 23:56:41;15.68
2013-04-03 23:57:11;15.64
2013-04-03 23:57:41;15.68
2013-04-03 23:58:12;15.61
2013-04-03 23:58:42;15.6
2013-04-03 23:59:12;15.62
2013-04-03 23:59:43;15.65
2013-04-04 00:00:13;15.66
2013-04-04 00:00:43;15.79
2013-04-04 00:01:14;15.82
2013-04-04 00:01:44;16.04
2013-04-04 00:02:14;16.05
2013-04-04 00:02:44;16.22
2013-04-04 00:03:15;16.29
2013-04-04 00:03:45;16.41
2013-04-04 00:04:15;16.55
2013-04-04 00:04:46;16.37
2013-04-04 00:05:16;16.41
2013-04-04 00:05:46;16.49
2013-04-04 00:06:17;16.66
2013-04-04 00:06:47;16.77
2013-04-04 00:07:17;16.93
2013-04-04 00:07:48;17.0
2013-04-04 00:08:18;17.16
2013-04-04 00:08:48;17.17
2013-04-04 00:09:19;17.12
2013-04-04 00:09:49;16.96
2013-04-04 00:10:19;16.82
2013-04-04 00:10:50;16.57
2013-04-04 00:11:20;16.44
2013-04-04 00:11:50;16.18
2013-04-04 00:12:21;15.84
2013-04-04 00:12:51;15.73
2013-04-04 00:13:21;15.62
2013-04-04 00:13:52;15.64
2013-04-04 00:14:22;15.57
2013-04-04 00:14:52;15.56
2013-04-04 00:15:23;15.54
2013-04-04 00:15:53;15.52
2013-04-04 00:16:23;15.5
2013-04-04 00:16:54;15.39
2013-04-04 00:17:24;15.48
2013-04-04 00:17:54;15.49
2013-04-04 00:18:25;15.53
2013-04-04 00:18:55;15.6
2013-04-04 00:19:25;15.66
2013-04-04 00:19:57;15.7
2013-04-04 00:20:28;15.85
2013-04-04 00:20:58;16.0
2013-04-04 00:21:28;16.18
2013-04-04 00:21:59;16.31
2013-04-04 00:22:29;16.36
2013-04-04 00:22:59;16.46
2013-04-04 00:23:30;16.35
2013-04-04 00:24:00;16.34
2013-04-04 00:24:30;16.33
2013-04-04 00:25:01;16.32
2013-04-04 00:25:31;16.32
2013-04-04 00:26:01;16.39
2013-04-04 00:26:32;16.4
2013-04-04 00:27:02;16.41
2013-04-04 00:27:32;16.57
2013-04-04 00:28:03;16.57
2013-04-04 00:28:33;16.59
2013-04-04 00:29:03;16.82
2013-04-04 00:29:34;16.76
2013-04-04 00:30:04;16.45
2013-04-04 00:30:34;16.74
2013-04-04 00:31:05;16.75
2013-04-04 00:31:35;16.5
2013-04-04 00:32:05;16.46
2013-04-04 00:32:36;16.51
2013-04-04 00:33:06;16.6
2013-04-04 00:33:36;16.57
2013-04-04 00:34:07;16.58
2013-04-04 00:34:37;16.68
2013-04-04 00:35:07;16.75
2013-04-04 00:35:38;16.81
2013-04-04 00:36:08;16.76
2013-04-04 00:36:38;16.68
2013-04-04 00:37:09;16.88
2013-04-04 00:37:39;16.82
2013-04-04 00:38:09;16.82
2013-04-04 00:38:40;16.81
2013-04-04 00:39:10;16.75
2013-04-04 00:39:40;16.7
2013-04-04 00:40:11;16.74
2013-04-04 00:40:41;16.82
2013-04-04 00:41:11;16.87
2013-04-04 00:41:42;16.94
2013-04-04 00:42:12;17.0
2013-04-04 00:42:42;17.0
2013-04-04 00:43:13;16.82
2013-04-04 00:43:43;16.88
2013-04-04 00:44:13;16.87
2013-04-04 00:44:44;16.79
2013-04-04 00:45:14;16.88
2013-04-04 00:45:44;16.88
2013-04-04 00:46:15;16.88
2013-04-04 00:46:45;16.94
2013-04-04 00:47:15;16.88
2013-04-04 00:47:46;16.82
2013-04-04 00:48:16;16.66
2013-04-04 00:48:46;16.55
2013-04-04 00:49:17;16.42
2013-04-04 00:49:47;16.32
2013-04-04 00:50:19;16.31
2013-04-04 00:50:49;16.23
2013-04-04 00:51:19;16.21
2013-04-04 00:51:50;16.27
2013-04-04 00:52:20;16.09
2013-04-04 00:52:50;16.04
2013-04-04 00:53:21;16.14
2013-04-04 00:53:51;16.03
2013-04-04 00:54:21;15.97
2013-04-04 00:54:52;16.24
2013-04-04 00:55:22;16.18
2013-04-04 00:55:52;16.3
2013-04-04 00:56:23;16.37
2013-04-04 00:56:53;16.41
2013-04-04 00:57:23;16.56
2013-04-04 00:57:54;16.66
2013-04-04 00:58:24;16.73
2013-04-04 00:58:54;16.66
2013-04-04 00:59:25;16.66
2013-04-04 00:59:55;16.6
2013-04-04 01:00:25;16.58
2013-04-04 01:00:56;16.57
2013-04-04 01:01:26;16.39
2013-04-04 01:01:56;16.32
2013-04-04 01:02:27;16.22
2013-04-04 01:02:57;16.22
2013-04-04 01:03:27;16.32
2013-04-04 01:03:58;16.32
2013-04-04 01:04:28;16.29
2013-04-04 01:04:58;16.25
2013-04-04 01:05:29;16.12
2013-04-04 01:05:59;15.94
2013-04-04 01:06:29;15.78
2013-04-04 01:07:00;16.01
2013-04-04 01:07:30;16.05
2013-04-04 01:08:00;15.93
2013-04-04 01:08:31;15.72
2013-04-04 01:09:01;15.66
2013-04-04 01:09:31;15.84
2013-04-04 01:10:02;15.96
2013-04-04 01:10:32;15.88
2013-04-04 01:11:02;15.77
2013-04-04 01:11:33;15.84
2013-04-04 01:12:03;15.8
2013-04-04 01:12:33;15.84
2013-04-04 01:13:04;15.85
2013-04-04 01:13:34;16.08
2013-04-04 01:14:04;16.17
2013-04-04 01:14:35;16.2
2013-04-04 01:15:05;16.2
2013-04-04 01:15:35;16.03
2013-04-04 01:16:06;15.89
2013-04-04 01:16:36;16.1
2013-04-04 01:17:06;16.31
2013-04-04 01:17:37;16.44
2013-04-04 01:18:07;16.48
2013-04-04 01:18:37;16.48
2013-04-04 01:19:08;16.43
2013-04-04 01:19:38;16.6
2013-04-04 01:20:08;16.78
2013-04-04 01:20:40;16.82
2013-04-04 01:21:11;16.76
2013-04-04 01:21:41;16.68
2013-04-04 01:22:11;16.49
2013-04-04 01:22:42;16.28
2013-04-04 01:23:12;16.42
2013-04-04 01:23:42;16.57
2013-04-04 01:24:13;16.68
2013-04-04 01:24:43;16.75
2013-04-04 01:25:13;16.74
2013-04-04 01:25:44;16.82
2013-04-04 01:26:14;16.88
2013-04-04 01:26:44;16.89
2013-04-04 01:27:14;16.92
2013-04-04 01:27:45;16.81
2013-04-04 01:28:15;16.48
2013-04-04 01:28:45;16.28
2013-04-04 01:29:16;16.58
2013-04-04 01:29:46;16.75
2013-04-04 01:30:16;16.65
2013-04-04 01:30:47;16.62
2013-04-04 01:31:17;16.67
2013-04-04 01:31:47;16.86
2013-04-04 01:32:18;16.83
2013-04-04 01:32:48;16.81
2013-04-04 01:33:18;16.75
2013-04-04 01:33:49;16.75
2013-04-04 01:34:19;16.67
2013-04-04 01:34:49;16.5
2013-04-04 01:35:20;16.46
2013-04-04 01:35:50;16.41
2013-04-04 01:36:20;16.33
2013-04-04 01:36:51;16.31
2013-04-04 01:37:21;16.29
2013-04-04 01:37:51;16.3
2013-04-04 01:38:22;16.28
2013-04-04 01:38:52;16.23
2013-04-04 01:39:22;16.23
2013-04-04 01:39:53;16.37
2013-04-04 01:40:23;16.39
2013-04-04 01:40:53;16.41
2013-04-04 01:41:24;16.4
2013-04-04 01:41:54;16.49
2013-04-04 01:42:24;16.49
2013-04-04 01:42:55;16.51
2013-04-04 01:43:25;16.65
2013-04-04 01:43:55;16.73
2013-04-04 01:44:26;16.76
2013-04-04 01:44:56;16.81
2013-04-04 01:45:26;16.94
2013-04-04 01:45:57;17.06
2013-04-04 01:46:27;17.12
2013-04-04 01:46:57;17.17
2013-04-04 01:47:28;17.26
2013-04-04 01:47:58;17.26
2013-04-04 01:48:28;17.44
2013-04-04 01:48:59;17.43
2013-04-04 01:49:29;17.51
2013-04-04 01:49:59;17.57
2013-04-04 01:50:30;17.54
2013-04-04 01:51:02;17.54
2013-04-04 01:51:32;17.63
2013-04-04 01:52:02;17.64
2013-04-04 01:52:33;17.67
2013-04-04 01:53:03;17.73
2013-04-04 01:53:33;17.74
2013-04-04 01:54:04;17.81
2013-04-04 01:54:34;17.87
2013-04-04 01:55:04;17.94
2013-04-04 01:55:35;17.94
2013-04-04 01:56:05;17.95
2013-04-04 01:56:35;17.95
2013-04-04 01:57:06;17.95
2013-04-04 01:57:36;17.87
2013-04-04 01:58:06;17.84
2013-04-04 01:58:37;17.89
2013-04-04 01:59:07;17.87
2013-04-04 01:59:37;17.9
2013-04-04 02:00:08;17.87
2013-04-04 02:00:38;17.94
2013-04-04 02:01:08;17.87
2013-04-04 02:01:39;17.78
2013-04-04 02:02:09;17.61
2013-04-04 02:02:39;17.43
2013-04-04 02:03:10;17.12
2013-04-04 02:03:40;16.81
2013-04-04 02:04:10;16.49
2013-04-04 02:04:40;16.33
2013-04-04 02:05:11;16.18
2013-04-04 02:05:41;16.06
2013-04-04 02:06:11;16.11
2013-04-04 02:06:42;16.13
2013-04-04 02:07:12;16.32
2013-04-04 02:07:42;16.48
2013-04-04 02:08:13;16.66
2013-04-04 02:08:43;16.79
2013-04-04 02:09:13;16.96
2013-04-04 02:09:44;17.06
2013-04-04 02:10:14;17.07
2013-04-04 02:10:44;17.06
2013-04-04 02:11:15;16.94
2013-04-04 02:11:45;16.94
2013-04-04 02:12:15;16.94
2013-04-04 02:12:46;17.07
2013-04-04 02:13:16;17.26
2013-04-04 02:13:46;17.45
2013-04-04 02:14:17;17.57
2013-04-04 02:14:47;17.67
2013-04-04 02:15:17;17.7
2013-04-04 02:15:48;17.73
2013-04-04 02:16:18;17.68
2013-04-04 20:17:28;14.96
2013-04-04 20:18:00;15.3
2013-04-04 20:18:31;15.44
2013-04-04 20:19:01;15.46
2013-04-04 20:19:31;15.38
2013-04-04 20:20:02;15.47
2013-04-04 20:20:32;15.5
2013-04-04 20:21:02;15.54
2013-04-04 20:21:33;15.55
2013-04-04 20:22:03;15.56
2013-04-04 20:22:33;15.55
2013-04-04 20:23:04;15.57
2013-04-04 20:23:34;15.6
2013-04-04 20:24:04;15.68
2013-04-04 20:24:35;15.67
2013-04-04 20:25:05;15.76
2013-04-04 20:25:35;15.98
2013-04-04 20:26:06;16.02
2013-04-04 20:26:36;16.11
2013-04-04 20:27:06;16.02
2013-04-04 20:27:37;16.14
2013-04-04 20:28:07;16.0
2013-04-04 20:28:37;15.96
2013-04-04 20:29:08;15.93
2013-04-04 20:29:38;16.04
2013-04-04 20:30:08;15.93
2013-04-04 20:30:39;16.06
2013-04-04 20:31:09;15.83
2013-04-04 20:31:39;15.73
2013-04-04 20:32:10;15.72
2013-04-04 20:32:40;15.7
2013-04-04 20:33:10;15.68
2013-04-04 20:33:41;15.7
2013-04-04 20:34:11;15.68
2013-04-04 20:34:41;15.68
2013-04-04 20:35:11;15.78
2013-04-04 20:35:42;15.93
2013-04-04 20:36:12;16.03
2013-04-04 20:36:42;16.13
2013-04-04 20:37:13;16.2
2013-04-04 20:37:43;16.2
2013-04-04 20:38:13;16.24
2013-04-04 20:38:44;15.95
2013-04-04 20:39:14;15.91
2013-04-04 20:39:44;15.95
2013-04-04 20:40:15;15.93
2013-04-04 20:40:45;15.78
2013-04-04 20:41:15;15.7
2013-04-04 20:41:46;15.76
2013-04-04 20:42:16;15.79
2013-04-04 20:42:46;15.66
2013-04-04 20:43:17;15.62
2013-04-04 20:43:47;15.59
2013-04-04 20:44:17;15.57
2013-04-04 20:44:48;15.53
2013-04-04 20:45:18;15.43
2013-04-04 20:45:48;15.41
2013-04-04 20:46:19;15.47
2013-04-04 20:46:49;15.49
2013-04-04 20:47:19;15.49
2013-04-04 20:47:50;15.45
2013-04-04 20:48:22;15.34
2013-04-04 20:48:52;15.33
2013-04-04 20:49:22;15.41
2013-04-04 20:49:53;15.18
2013-04-04 20:50:23;15.12
2013-04-04 20:50:53;15.28
2013-04-04 20:51:24;15.05
2013-04-04 20:51:54;15.03
2013-04-04 20:52:24;15.12
2013-04-04 20:52:55;14.99
2013-04-04 20:53:25;15.24
2013-04-04 20:53:55;14.98
2013-04-04 20:54:26;14.97
2013-04-04 20:54:56;14.89
2013-04-04 20:55:26;15.14
2013-04-04 20:55:57;15.14
2013-04-04 20:56:27;15.1
2013-04-04 20:56:57;15.32
2013-04-04 20:57:27;15.17
2013-04-04 20:57:58;15.15
2013-04-04 20:58:28;14.92
2013-04-04 20:58:58;15.22
2013-04-04 20:59:29;14.92
2013-04-04 20:59:59;15.12
2013-04-04 21:00:29;15.25
2013-04-04 21:01:00;14.88
2013-04-04 21:01:30;15.22
2013-04-04 21:02:00;15.15
2013-04-04 21:02:31;15.31
2013-04-04 21:03:01;15.23
2013-04-04 21:03:31;15.35
2013-04-04 21:04:02;15.46
2013-04-04 21:04:32;15.45
2013-04-04 21:05:02;15.48
2013-04-04 21:05:33;15.45
2013-04-04 21:06:03;15.48
2013-04-04 21:06:33;15.38
2013-04-04 21:07:04;15.48
2013-04-04 21:07:34;15.44
2013-04-04 21:08:04;15.56
2013-04-04 21:08:35;15.59
2013-04-04 21:09:05;15.62
2013-04-04 21:09:35;15.64
2013-04-04 21:10:06;15.72
2013-04-04 21:10:36;15.79
2013-04-04 21:11:06;15.72
2013-04-04 21:11:37;15.8
2013-04-04 21:12:07;15.77
2013-04-04 21:12:37;15.83
2013-04-04 21:13:08;15.74
2013-04-04 21:13:38;15.69
2013-04-04 21:14:08;15.7
2013-04-04 21:14:39;15.79
2013-04-04 21:15:09;15.68
2013-04-04 21:15:39;15.76
2013-04-04 21:16:10;15.76
2013-04-04 21:16:40;15.78
2013-04-04 21:17:10;15.81
2013-04-04 21:17:41;16.05
2013-04-04 21:18:11;16.04
2013-04-04 21:18:43;16.2
2013-04-04 21:19:13;16.31
2013-04-04 21:19:44;16.39
2013-04-04 21:20:14;16.4
2013-04-04 21:20:44;16.41
2013-04-04 21:21:15;16.45
2013-04-04 21:21:45;16.6
2013-04-04 21:22:15;16.73
2013-04-04 21:22:46;16.69
2013-04-04 21:23:16;16.83
2013-04-04 21:23:46;16.91
2013-04-04 21:24:17;17.02
2013-04-04 21:24:47;17.16
2013-04-04 21:25:17;17.13
2013-04-04 21:25:47;17.25
2013-04-04 21:26:18;17.32
2013-04-04 21:26:48;17.38
2013-04-04 21:27:18;17.32
2013-04-04 21:27:49;17.32
2013-04-04 21:28:19;17.27
2013-04-04 21:28:49;17.31
2013-04-04 21:29:20;17.31
2013-04-04 21:29:50;17.39
2013-04-04 21:30:20;17.51
2013-04-04 21:30:51;17.57
2013-04-04 21:31:21;17.57
2013-04-04 21:31:51;17.54
2013-04-04 21:32:22;17.51
2013-04-04 21:32:52;17.42
2013-04-04 21:33:22;17.31
2013-04-04 21:33:53;16.96
2013-04-04 21:34:23;16.52
2013-04-04 21:34:53;16.23
2013-04-04 21:35:24;15.76
2013-04-04 21:35:54;15.93
2013-04-04 21:36:24;15.64
2013-04-04 21:36:55;15.58
2013-04-04 21:37:25;15.54
2013-04-04 21:37:55;15.57
2013-04-04 21:38:26;15.65
2013-04-04 21:38:56;15.69
2013-04-04 21:39:26;15.76
2013-04-04 21:39:57;16.13
2013-04-04 21:40:27;16.32
2013-04-04 21:40:57;16.4
2013-04-04 21:41:28;16.58
2013-04-04 21:41:58;16.74
2013-04-04 21:42:28;16.76
2013-04-04 21:42:59;16.82
2013-04-04 21:43:29;16.93
2013-04-04 21:43:59;17.0
2013-04-04 21:44:30;17.06
2013-04-04 21:45:00;17.17
2013-04-04 21:45:30;17.22
2013-04-04 21:46:01;17.35
2013-04-04 21:46:31;17.45
2013-04-04 21:47:01;17.37
2013-04-04 21:47:32;17.31
2013-04-04 21:48:02;17.12
2013-04-04 21:48:32;16.99
2013-04-04 21:49:04;16.82
2013-04-04 21:49:35;16.61
2013-04-04 21:50:05;16.51
2013-04-04 21:50:35;16.38
2013-04-04 21:51:06;16.26
2013-04-04 21:51:36;16.02
2013-04-04 21:52:06;16.07
2013-04-04 21:52:37;15.72
2013-04-04 21:53:07;15.52
2013-04-04 21:53:37;15.29
2013-04-04 21:54:08;15.11
2013-04-04 21:54:38;15.14
2013-04-04 21:55:08;15.0
2013-04-04 21:55:38;15.13
2013-04-04 21:56:09;15.08
2013-04-04 21:56:39;14.9
2013-04-04 21:57:09;15.32
2013-04-04 21:57:40;15.24
2013-04-04 21:58:10;15.44
2013-04-04 21:58:40;15.31
2013-04-04 21:59:11;15.35
2013-04-04 21:59:41;15.4
2013-04-04 22:00:11;15.51
2013-04-04 22:00:42;15.54
2013-04-04 22:01:12;15.56
2013-04-04 22:01:42;15.57
2013-04-04 22:02:13;15.59
2013-04-04 22:02:43;15.61
2013-04-04 22:03:13;15.67
2013-04-04 22:03:44;15.64
2013-04-04 22:04:14;15.57
2013-04-04 22:04:44;15.43
2013-04-04 22:05:15;15.34
2013-04-04 22:05:45;15.16
2013-04-04 22:06:15;15.19
2013-04-04 22:06:46;14.91
2013-04-04 22:07:16;14.67
2013-04-04 22:07:46;15.02
2013-04-04 22:08:17;15.03
2013-04-04 22:08:47;14.8
2013-04-04 22:09:17;15.07
2013-04-04 22:09:48;15.12
2013-04-04 22:10:18;15.06
2013-04-04 22:10:48;14.98
2013-04-04 22:11:19;15.34
2013-04-04 22:11:49;15.48
2013-04-04 22:12:19;15.5
2013-04-04 22:12:50;15.49
2013-04-04 22:13:20;15.42
2013-04-04 22:13:50;15.57
2013-04-04 22:14:21;15.66
2013-04-04 22:14:51;15.84
2013-04-04 22:15:21;15.88
2013-04-04 22:15:52;16.05
2013-04-04 22:16:22;16.05
2013-04-04 22:16:52;16.08
2013-04-04 22:17:23;15.95
2013-04-04 22:17:53;15.94
2013-04-04 22:18:23;15.87
2013-04-04 22:18:54;15.82
2013-04-04 22:19:26;16.02
2013-04-04 22:19:56;15.78
2013-04-04 22:20:26;15.74
2013-04-04 22:20:56;15.77
2013-04-04 22:21:27;15.77
2013-04-04 22:21:57;15.87
2013-04-04 22:22:27;15.75
2013-04-04 22:22:58;15.7
2013-04-04 22:23:28;15.7
2013-04-04 22:23:58;15.69
2013-04-04 22:24:29;15.68
2013-04-04 22:24:59;15.8
2013-04-04 22:25:29;15.83
2013-04-04 22:26:00;15.85
2013-04-04 22:26:30;15.84
2013-04-04 22:27:00;15.75
2013-04-04 22:27:31;16.04
2013-04-04 22:28:01;16.3
2013-04-04 22:28:31;16.39
2013-04-04 22:29:02;16.39
2013-04-04 22:29:32;16.36
2013-04-04 22:30:02;16.52
2013-04-04 22:30:33;16.76
2013-04-04 22:31:03;17.06
2013-04-04 22:31:33;17.35
2013-04-04 22:32:04;17.61
2013-04-04 22:32:34;17.61
2013-04-04 22:33:04;17.51
2013-04-04 22:33:35;17.47
2013-04-04 22:34:05;17.57
2013-04-04 22:34:35;17.57
2013-04-04 22:35:06;17.54
2013-04-04 22:35:36;17.51
2013-04-04 22:36:06;17.51
2013-04-04 22:36:37;17.51
2013-04-04 22:37:07;17.61
2013-04-04 22:37:37;17.68
2013-04-04 22:38:08;17.68
2013-04-04 22:38:38;17.73
2013-04-04 22:39:08;17.81
2013-04-04 22:39:39;17.92
2013-04-04 22:40:09;18.06
2013-04-04 22:40:39;18.1
2013-04-04 22:41:10;18.16
2013-04-04 22:41:40;18.19
2013-04-04 22:42:10;18.19
2013-04-04 22:42:41;18.22
2013-04-04 22:43:11;18.24
2013-04-04 22:43:41;18.26
2013-04-04 22:44:12;18.26
2013-04-04 22:44:42;18.26
2013-04-04 22:45:12;18.23
2013-04-04 22:45:43;18.26
2013-04-04 22:46:13;18.26
2013-04-04 22:46:43;18.26
2013-04-04 22:47:14;18.26
2013-04-04 22:47:44;18.26
2013-04-04 22:48:14;18.22
2013-04-04 22:48:45;18.06
2013-04-04 22:49:15;17.94
2013-04-04 22:49:47;17.94
2013-04-04 22:50:17;18.06
2013-04-04 22:50:47;18.16
2013-04-04 22:51:18;18.17
2013-04-04 22:51:48;18.19
2013-04-04 22:52:18;18.22
2013-04-04 22:52:49;18.24
2013-04-04 22:53:19;18.26
2013-04-04 22:53:49;18.26
2013-04-04 22:54:20;18.26
2013-04-04 22:54:50;18.26
2013-04-04 22:55:20;18.26
2013-04-04 22:55:51;18.26
2013-04-04 22:56:21;18.26
2013-04-04 22:56:51;18.26
2013-04-04 22:57:22;18.28
2013-04-04 22:57:52;18.26
2013-04-04 22:58:22;18.28
2013-04-04 22:58:53;18.29
2013-04-04 22:59:23;18.26
2013-04-04 22:59:53;18.26
2013-04-04 23:00:24;18.28
2013-04-04 23:00:54;18.3
2013-04-04 23:01:24;18.31
2013-04-04 23:01:55;18.28
2013-04-04 23:02:25;18.31
2013-04-04 23:02:55;18.26
2013-04-04 23:03:26;18.33
2013-04-04 23:03:56;18.3
2013-04-04 23:04:26;18.31
2013-04-04 23:04:57;18.29
2013-04-04 23:05:27;18.3
2013-04-04 23:05:57;18.35
2013-04-04 23:06:28;18.33
2013-04-04 23:06:58;18.32
2013-04-04 23:07:28;18.33
2013-04-04 23:07:59;18.33
2013-04-04 23:08:29;18.3
2013-04-04 23:08:59;18.32
2013-04-04 23:09:30;18.35
2013-04-04 23:10:00;18.35
2013-04-04 23:10:30;18.3
2013-04-04 23:11:01;18.35
2013-04-04 23:11:31;18.28
2013-04-04 23:12:01;18.35
2013-04-04 23:12:32;18.3
2013-04-04 23:13:02;18.35
2013-04-04 23:13:32;18.32
2013-04-04 23:14:03;18.35
2013-04-04 23:14:33;18.33
2013-04-04 23:15:03;18.3
2013-04-04 23:15:34;18.35
2013-04-04 23:16:04;18.32
2013-04-04 23:16:34;18.35
2013-04-04 23:17:05;18.33
2013-04-04 23:17:35;18.32
2013-04-04 23:18:05;18.31
2013-04-04 23:18:35;18.26
2013-04-04 23:19:06;18.26
2013-04-04 23:19:36;18.2
2013-04-04 23:20:08;18.19
2013-04-04 23:20:38;18.21
2013-04-04 23:21:09;18.26
2013-04-04 23:21:39;18.26
2013-04-04 23:22:09;18.26
2013-04-04 23:22:40;18.26
2013-04-04 23:23:10;18.26
2013-04-04 23:23:40;18.26
2013-04-04 23:24:11;18.26
2013-04-04 23:24:41;18.19
2013-04-04 23:25:11;18.26
2013-04-04 23:25:42;18.26
2013-04-04 23:26:12;18.24
2013-04-04 23:26:42;18.26
2013-04-04 23:27:13;18.26
2013-04-04 23:27:43;18.24
2013-04-04 23:28:13;18.26
2013-04-04 23:28:44;18.24
2013-04-04 23:29:14;18.1
2013-04-04 23:29:44;18.06
2013-04-04 23:30:15;17.95
2013-04-04 23:30:45;17.87
2013-04-04 23:31:15;18.02
2013-04-04 23:31:46;18.12
2013-04-04 23:32:16;18.1
2013-04-04 23:32:46;18.12
2013-04-04 23:33:17;18.2
2013-04-04 23:33:47;18.26
2013-04-04 23:34:17;18.26
2013-04-04 23:34:48;18.26
2013-04-04 23:35:18;18.26
2013-04-04 23:35:48;18.2
2013-04-04 23:36:19;18.16
2013-04-04 23:36:49;18.0
2013-04-04 23:37:19;17.95
2013-04-04 23:37:50;18.04
2013-04-04 23:38:20;18.12
2013-04-04 23:38:50;18.17
2013-04-04 23:39:21;18.22
2013-04-04 23:39:51;18.17
2013-04-04 23:40:21;18.16
2013-04-04 23:40:52;18.12
2013-04-04 23:41:22;18.09
2013-04-04 23:41:52;18.02
2013-04-04 23:42:23;17.95
2013-04-04 23:42:53;17.92
2013-04-04 23:43:23;17.89
2013-04-04 23:43:54;17.76
2013-04-04 23:44:24;17.76
2013-04-04 23:44:54;17.67
2013-04-04 23:45:24;17.61
2013-04-04 23:45:55;17.51
2013-04-04 23:46:25;17.43
2013-04-04 23:46:55;17.36
2013-04-04 23:47:26;17.26
2013-04-04 23:47:56;17.16
2013-04-04 23:48:26;17.0
2013-04-04 23:48:57;16.89
2013-04-04 23:49:27;16.94
2013-04-04 23:49:57;17.07
2013-04-04 23:50:29;17.25
2013-04-04 23:51:00;17.31
2013-04-04 23:51:30;17.43
2013-04-04 23:52:00;17.54
2013-04-04 23:52:31;17.51
2013-04-04 23:53:01;17.38
2013-04-04 23:53:31;17.26
2013-04-04 23:54:02;17.17
2013-04-04 23:54:32;17.16
2013-04-04 23:55:02;17.11
2013-04-04 23:55:33;16.84
2013-04-04 23:56:03;16.51
2013-04-04 23:56:33;16.11
2013-04-04 23:57:04;15.73
2013-04-04 23:57:34;15.73
2013-04-04 23:58:04;15.64
2013-04-04 23:58:35;15.6
2013-04-04 23:59:05;15.64
2013-04-04 23:59:35;15.58
2013-04-05 00:00:06;15.66
2013-04-05 00:00:36;15.65
2013-04-05 00:01:06;15.73
2013-04-05 00:01:37;15.93
2013-04-05 00:02:07;15.86
2013-04-05 00:02:37;15.8
2013-04-05 00:03:08;15.86
2013-04-05 00:03:38;15.68
2013-04-05 00:04:08;15.7
2013-04-05 00:04:39;15.73
2013-04-05 00:05:09;15.7
2013-04-05 00:05:39;15.76
2013-04-05 00:06:10;15.93
2013-04-05 00:06:40;16.03
2013-04-05 00:07:10;16.05
2013-04-05 00:07:41;16.25
2013-04-05 00:08:11;16.18
2013-04-05 00:08:41;16.06
2013-04-05 00:09:12;16.03
2013-04-05 00:09:42;15.84
2013-04-05 00:10:12;15.87
2013-04-05 00:10:43;15.69
2013-04-05 00:11:13;15.84
2013-04-05 00:11:43;15.76
2013-04-05 00:12:13;15.82
2013-04-05 00:12:44;16.04
2013-04-05 00:13:14;16.17
2013-04-05 00:13:44;16.28
2013-04-05 00:14:15;16.38
2013-04-05 00:14:45;16.49
2013-04-05 00:15:15;16.57
2013-04-05 00:15:46;16.59
2013-04-05 00:16:16;16.52
2013-04-05 00:16:46;16.48
2013-04-05 00:17:17;16.48
2013-04-05 00:17:47;16.4
2013-04-05 00:18:17;16.3
2013-04-05 00:18:48;16.16
2013-04-05 00:19:18;16.11
2013-04-05 00:19:48;15.87
2013-04-05 00:20:19;15.86
2013-04-05 00:20:51;15.75
2013-04-05 00:21:21;15.71
2013-04-05 00:21:51;15.6
2013-04-05 00:22:22;15.54
2013-04-05 00:22:52;15.49
2013-04-05 00:23:22;15.46
2013-04-05 00:23:53;15.36
2013-04-05 00:24:23;15.34
2013-04-05 00:24:53;15.35
2013-04-05 00:25:24;15.44
2013-04-05 00:25:54;15.44
2013-04-05 00:26:24;15.45
2013-04-05 00:26:55;15.48
2013-04-05 00:27:25;15.4
2013-04-05 00:27:55;15.52
2013-04-05 00:28:26;15.54
2013-04-05 00:28:56;15.6
2013-04-05 00:29:26;15.7
2013-04-05 00:29:57;15.8
2013-04-05 00:30:27;15.77
2013-04-05 00:30:57;16.05
2013-04-05 00:31:28;16.32
2013-04-05 00:31:58;16.49
2013-04-05 00:32:28;16.67
2013-04-05 00:32:59;16.82
2013-04-05 00:33:29;16.88
2013-04-05 00:33:59;17.07
2013-04-05 00:34:30;17.21
2013-04-05 00:35:00;17.39
2013-04-05 00:35:30;17.54
2013-04-05 00:36:01;17.61
2013-04-05 00:36:31;17.73
2013-04-05 00:37:01;17.76
2013-04-05 00:37:32;17.87
2013-04-05 00:38:02;17.95
2013-04-05 00:38:32;17.99
2013-04-05 00:39:03;18.02
2013-04-05 00:39:33;18.0
2013-04-05 00:40:03;18.0
2013-04-05 00:40:34;18.02
2013-04-05 00:41:04;17.95
2013-04-05 00:41:34;17.97
2013-04-05 00:42:05;17.97
2013-04-05 00:42:35;17.95
2013-04-05 00:43:05;17.95
2013-04-05 00:43:36;17.97
2013-04-05 00:44:06;17.99
2013-04-05 00:44:36;17.99
2013-04-05 00:45:07;18.02
2013-04-05 00:45:37;18.02
2013-04-05 00:46:07;18.04
2013-04-05 00:46:37;17.99
2013-04-05 00:47:08;17.95
2013-04-05 00:47:38;17.87
2013-04-05 00:48:08;17.81
2013-04-05 00:48:39;17.7
2013-04-05 00:49:09;17.57
2013-04-05 00:49:39;17.51
2013-04-05 00:50:10;17.46
2013-04-05 00:50:40;17.39
2013-04-05 00:51:12;17.31
2013-04-05 00:51:42;17.31
2013-04-05 00:52:13;17.31
2013-04-05 00:52:43;17.31
2013-04-05 00:53:13;17.39
2013-04-05 00:53:44;17.46
2013-04-05 00:54:14;17.51
2013-04-05 00:54:44;17.51
2013-04-05 00:55:15;17.43
2013-04-05 00:55:45;17.31
2013-04-05 00:56:15;17.21
2013-04-05 00:56:46;17.22
2013-04-05 00:57:16;17.17
2013-04-05 00:57:46;17.26
2013-04-05 00:58:17;17.35
2013-04-05 00:58:47;17.38
2013-04-05 00:59:17;17.36
2013-04-05 00:59:48;17.22
2013-04-05 01:00:18;17.17
2013-04-05 01:00:48;17.07
2013-04-05 01:01:19;17.07
2013-04-05 01:01:49;17.11
2013-04-05 01:02:19;17.12
2013-04-05 01:02:50;17.12
2013-04-05 01:03:20;17.13
2013-04-05 01:03:50;17.15
2013-04-05 01:04:21;17.07
2013-04-05 01:04:51;16.94
2013-04-05 01:05:21;16.8
2013-04-05 01:05:52;16.75
2013-04-05 01:06:22;16.61
2013-04-05 01:06:52;16.48
2013-04-05 01:07:23;16.46
2013-04-05 01:07:53;16.37
2013-04-05 01:08:23;16.28
2013-04-05 01:08:54;16.17
2013-04-05 01:09:24;16.06
2013-04-05 01:09:54;15.96
2013-04-05 01:10:25;15.72
2013-04-05 01:10:55;15.93
2013-04-05 01:11:25;15.79
2013-04-05 01:11:56;15.75
2013-04-05 01:12:26;15.78
2013-04-05 01:12:56;15.71
2013-04-05 01:13:27;15.78
2013-04-05 01:13:57;15.79
2013-04-05 01:14:27;16.08
2013-04-05 01:14:58;15.97
2013-04-05 01:15:28;16.22
2013-04-05 01:15:58;16.25
2013-04-05 01:16:28;16.2
2013-04-05 01:16:59;16.28
2013-04-05 01:17:29;16.29
2013-04-05 01:17:59;16.29
2013-04-05 01:18:30;16.31
2013-04-05 01:19:00;16.24
2013-04-05 01:19:30;16.29
2013-04-05 01:20:01;16.29
2013-04-05 01:20:31;16.28
2013-04-05 01:21:02;16.17
2013-04-05 01:21:34;16.2
2013-04-05 01:22:04;16.05
2013-04-05 01:22:34;16.13
2013-04-05 01:23:05;16.15
2013-04-05 01:23:35;16.03
2013-04-05 01:24:05;16.1
2013-04-05 01:24:36;16.03
2013-04-05 01:25:06;15.76
2013-04-05 01:25:36;15.89
2013-04-05 01:26:07;15.78
2013-04-05 01:26:37;15.75
2013-04-05 01:27:07;15.76
2013-04-05 01:27:38;16.06
2013-04-05 01:28:08;15.87
2013-04-05 01:28:38;15.94
2013-04-05 01:29:09;15.99
2013-04-05 01:29:39;16.07
2013-04-05 01:30:09;16.1
2013-04-05 01:30:39;16.03
2013-04-05 01:31:10;15.88
2013-04-05 01:31:40;15.8
2013-04-05 01:32:10;15.72
2013-04-05 01:32:41;15.88
2013-04-05 01:33:11;15.75
2013-04-05 01:33:41;15.76
2013-04-05 01:34:12;15.7
2013-04-05 01:34:42;15.76
2013-04-05 01:35:12;15.74
2013-04-05 01:35:43;15.71
2013-04-05 01:36:13;15.67
2013-04-05 01:36:43;15.76
2013-04-05 01:37:14;15.72
2013-04-05 01:37:44;15.68
2013-04-05 01:38:14;15.79
2013-04-05 01:38:45;15.81
2013-04-05 01:39:15;15.85
2013-04-05 01:39:45;15.86
2013-04-05 01:40:16;15.88
2013-04-05 01:40:46;15.96
2013-04-05 01:41:16;15.74
2013-04-05 01:41:47;15.75
2013-04-05 01:42:17;15.74
2013-04-05 01:42:47;15.77
2013-04-05 01:43:18;16.04
2013-04-05 01:43:48;15.81
2013-04-05 01:44:18;15.89
2013-04-05 01:44:49;15.94
2013-04-05 01:45:19;15.89
2013-04-05 01:45:49;16.04
2013-04-05 01:46:20;16.01
2013-04-05 01:46:50;15.78
2013-04-05 01:47:20;15.86
2013-04-05 01:47:51;15.81
2013-04-05 01:48:21;15.68
2013-04-05 01:48:51;15.72
2013-04-05 01:49:22;15.66
2013-04-05 01:49:52;15.66
2013-04-05 01:50:22;15.68
2013-04-05 01:50:53;15.65
2013-04-05 01:51:23;15.71
2013-04-05 01:51:55;15.73
2013-04-05 01:52:25;15.73
2013-04-05 01:52:56;15.76
2013-04-05 01:53:26;15.77
2013-04-05 01:53:56;15.79
2013-04-05 01:54:27;15.8
2013-04-05 01:54:57;15.78
2013-04-05 01:55:27;15.78
2013-04-05 01:55:58;15.83
2013-04-05 01:56:28;15.78
2013-04-05 01:56:58;16.04
2013-04-05 01:57:29;15.88
2013-04-05 01:57:59;15.86
2013-04-05 01:58:29;15.81
2013-04-05 01:59:00;15.92
2013-04-05 01:59:30;15.86
2013-04-05 02:00:00;15.84
2013-04-05 02:00:30;16.13
2013-04-05 02:01:01;15.95
2013-04-05 02:01:31;15.93
2013-04-05 02:02:01;16.0
2013-04-05 02:02:32;15.87
2013-04-05 02:03:02;15.8
2013-04-05 02:03:32;15.73
2013-04-05 02:04:03;15.7
2013-04-05 02:04:33;15.68
2013-04-05 02:05:03;15.66
2013-04-05 02:05:34;15.64
2013-04-05 02:06:04;15.63
2013-04-05 02:06:34;15.63
2013-04-05 02:07:05;15.67
2013-04-05 02:07:35;15.7
2013-04-05 02:08:05;15.73
2013-04-05 02:08:36;15.82
2013-04-05 02:09:06;15.78
2013-04-05 02:09:36;15.72
2013-04-05 02:10:07;15.83
2013-04-05 02:10:37;15.69
2013-04-05 02:11:07;15.66
2013-04-05 02:11:38;15.58
2013-04-05 02:12:08;15.57
2013-04-05 02:12:38;15.55
2013-04-05 02:13:09;15.54
2013-04-05 02:13:39;15.52
2013-04-05 02:14:09;15.5
2013-04-05 02:14:40;15.38
2013-04-05 02:15:10;15.43
2013-04-05 02:15:40;15.22
2013-04-05 02:16:11;15.29
2013-04-05 02:16:41;15.32
2013-04-05 02:17:11;15.38
2013-04-05 02:17:42;15.32
2013-04-05 02:18:12;15.28
2013-04-05 02:18:42;14.99
2013-04-05 02:19:13;15.44
2013-04-05 02:19:43;15.34
2013-04-05 02:20:13;15.07
2013-04-05 02:20:44;15.18
2013-04-05 02:21:14;15.26
2013-04-05 02:21:44;15.12
2013-04-05 02:22:16;15.23
2013-04-05 02:22:47;15.25
2013-04-05 02:23:17;15.08
2013-04-05 02:23:47;15.01
2013-04-05 02:24:18;15.14
2013-04-05 02:24:48;15.0
2013-04-05 02:25:18;15.15
2013-04-05 02:25:49;15.13
2013-04-05 02:26:19;15.07
2013-04-05 02:26:49;15.08
2013-04-05 02:27:20;15.15
2013-04-05 02:27:50;15.14
2013-04-05 02:28:20;15.2
2013-04-05 02:28:51;15.12
2013-04-05 02:29:21;15.14
2013-04-05 02:29:51;15.14
2013-04-05 02:30:21;15.14
2013-04-05 02:30:52;15.24
2013-04-05 02:31:22;15.1
2013-04-05 02:31:52;15.15
2013-04-05 02:32:23;15.13
2013-04-05 02:32:53;15.01
2013-04-05 02:33:23;15.03
2013-04-05 02:33:54;15.21
2013-04-05 02:34:24;15.15
2013-04-05 02:34:54;15.03
2013-04-05 02:35:25;15.13
2013-04-05 02:35:55;15.34
2013-04-05 02:36:25;15.43
2013-04-05 02:36:56;15.43
2013-04-05 02:37:26;15.26
2013-04-05 02:37:56;15.2
2013-04-05 02:38:27;15.23
2013-04-05 02:38:57;15.39
2013-04-05 02:39:27;15.41
2013-04-05 02:39:58;15.32
2013-04-05 02:40:28;15.34
2013-04-05 02:40:58;15.2
2013-04-05 02:41:29;15.45
2013-04-05 02:41:59;15.45
2013-04-05 02:42:29;15.46
2013-04-05 02:43:00;15.46
2013-04-05 02:43:30;15.5
2013-04-05 02:44:00;15.51
2013-04-05 02:44:31;15.52
2013-04-05 02:45:01;15.56
2013-04-05 02:45:31;15.57
2013-04-05 02:46:02;15.6
2013-04-05 02:46:32;15.62
2013-04-05 02:47:02;15.69
2013-04-05 02:47:33;15.74
2013-04-05 02:48:03;15.69
2013-04-05 02:48:33;15.78
2013-04-05 02:49:04;15.87
2013-04-05 02:49:34;15.82
2013-04-05 02:50:04;15.84
2013-04-05 02:50:35;15.7
2013-04-05 02:51:05;15.73
2013-04-05 02:51:35;15.71
2013-04-05 02:52:06;15.88
2013-04-05 02:52:38;15.88
2013-04-05 02:53:08;15.85
2013-04-05 02:53:38;15.92
2013-04-05 02:54:09;16.02
2013-04-05 02:54:39;15.98
2013-04-05 02:55:09;15.95
2013-04-05 02:55:40;15.91
2013-04-05 02:56:10;15.99
2013-04-05 20:18:34;17.69
2013-04-05 20:19:04;17.77
2013-04-05 20:19:36;17.77
2013-04-05 20:20:07;17.82
2013-04-05 20:20:37;17.82
2013-04-05 20:21:07;17.82
2013-04-05 20:21:38;17.83
2013-04-05 20:22:08;17.82
2013-04-05 20:22:38;17.82
2013-04-05 20:23:08;17.75
2013-04-05 20:23:39;17.74
2013-04-05 20:24:09;17.68
2013-04-05 20:24:39;17.68
2013-04-05 20:25:10;17.65
2013-04-05 20:25:40;17.62
2013-04-05 20:26:10;17.69
2013-04-05 20:26:41;17.74
2013-04-05 20:27:11;17.77
2013-04-05 20:27:41;17.77
2013-04-05 20:28:12;17.83
2013-04-05 20:28:42;17.9
2013-04-05 20:29:12;17.86
2013-04-05 20:29:43;17.83
2013-04-05 20:30:13;17.88
2013-04-05 20:30:43;17.83
2013-04-05 20:31:14;17.88
2013-04-05 20:31:44;17.9
2013-04-05 20:32:14;17.88
2013-04-05 20:32:45;17.83
2013-04-05 20:33:15;17.88
2013-04-05 20:33:45;17.83
2013-04-05 20:34:16;17.88
2013-04-05 20:34:46;17.83
2013-04-05 20:35:16;17.83
2013-04-05 20:35:47;17.83
2013-04-05 20:36:17;17.9
2013-04-05 20:36:47;17.83
2013-04-05 20:37:18;17.83
2013-04-05 20:37:48;17.88
2013-04-05 20:38:18;17.9
2013-04-05 20:38:49;17.88
2013-04-05 20:39:19;17.88
2013-04-05 20:39:49;17.9
2013-04-05 20:40:20;17.9
2013-04-05 20:40:50;17.9
2013-04-05 20:41:20;17.88
2013-04-05 20:41:51;17.82
2013-04-05 20:42:21;17.74
2013-04-05 20:42:51;17.74
2013-04-05 20:43:22;17.74
2013-04-05 20:43:52;17.8
2013-04-05 20:44:22;17.75
2013-04-05 20:44:53;17.74
2013-04-05 20:45:23;17.65
2013-04-05 20:45:53;17.59
2013-04-05 20:46:24;17.68
2013-04-05 20:46:54;17.69
2013-04-05 20:47:24;17.72
2013-04-05 20:47:55;17.82
2013-04-05 20:48:25;17.85
2013-04-05 20:48:55;17.92
2013-04-05 20:49:26;17.9
2013-04-05 20:49:58;17.88
2013-04-05 20:50:28;17.93
2013-04-05 20:50:58;17.9
2013-04-05 20:51:29;17.9
2013-04-05 20:51:59;17.9
2013-04-05 20:52:29;17.88
2013-04-05 20:53:00;17.93
2013-04-05 20:53:30;17.88
2013-04-05 20:54:00;17.9
2013-04-05 20:54:30;17.88
2013-04-05 20:55:01;17.93
2013-04-05 20:55:31;17.9
2013-04-05 20:56:01;17.9
2013-04-05 20:56:32;17.9
2013-04-05 20:57:02;17.9
2013-04-05 20:57:32;17.9
2013-04-05 20:58:03;17.88
2013-04-05 20:58:33;17.88
2013-04-05 20:59:03;17.95
2013-04-05 20:59:34;17.9
2013-04-05 21:00:04;17.88
2013-04-05 21:00:34;17.88
2013-04-05 21:01:05;17.88
2013-04-05 21:01:35;17.88
2013-04-05 21:02:05;17.88
2013-04-05 21:02:36;17.88
2013-04-05 21:03:06;17.85
2013-04-05 21:03:36;17.8
2013-04-05 21:04:07;17.62
2013-04-05 21:04:37;17.51
2013-04-05 21:05:07;17.44
2013-04-05 21:05:38;17.4
2013-04-05 21:06:08;17.37
2013-04-05 21:06:38;17.22
2013-04-05 21:07:09;17.19
2013-04-05 21:07:39;17.08
2013-04-05 21:08:09;17.07
2013-04-05 21:08:40;16.94
2013-04-05 21:09:10;16.82
2013-04-05 21:09:40;16.58
2013-04-05 21:10:11;16.36
2013-04-05 21:10:41;16.16
2013-04-05 21:11:11;15.96
2013-04-05 21:11:42;15.9
2013-04-05 21:12:12;15.67
2013-04-05 21:12:42;15.6
2013-04-05 21:13:13;15.56
2013-04-05 21:13:43;15.54
2013-04-05 21:14:13;15.57
2013-04-05 21:14:44;15.78
2013-04-05 21:15:14;15.86
2013-04-05 21:15:44;16.28
2013-04-05 21:16:15;16.49
2013-04-05 21:16:45;16.67
2013-04-05 21:17:15;16.83
2013-04-05 21:17:46;17.07
2013-04-05 21:18:16;17.26
2013-04-05 21:18:46;17.4
2013-04-05 21:19:17;17.32
2013-04-05 21:19:47;17.12
2013-04-05 21:20:19;16.93
2013-04-05 21:20:49;16.82
2013-04-05 21:21:20;16.77
2013-04-05 21:21:50;16.83
2013-04-05 21:22:20;16.83
2013-04-05 21:22:51;16.89
2013-04-05 21:23:21;16.94
2013-04-05 21:23:51;17.07
2013-04-05 21:24:22;17.19
2013-04-05 21:24:52;17.32
2013-04-05 21:25:22;17.44
2013-04-05 21:25:52;17.51
2013-04-05 21:26:23;17.51
2013-04-05 21:26:53;17.4
2013-04-05 21:27:23;17.22
2013-04-05 21:27:54;17.01
2013-04-05 21:28:24;16.82
2013-04-05 21:28:54;16.67
2013-04-05 21:29:25;16.43
2013-04-05 21:29:55;16.28
2013-04-05 21:30:25;15.81
2013-04-05 21:30:56;15.81
2013-04-05 21:31:26;15.75
2013-04-05 21:31:56;15.65
2013-04-05 21:32:27;15.62
2013-04-05 21:32:57;15.59
2013-04-05 21:33:27;15.52
2013-04-05 21:33:58;15.36
2013-04-05 21:34:28;15.41
2013-04-05 21:34:58;15.1
2013-04-05 21:35:29;15.08
2013-04-05 21:35:59;14.98
2013-04-05 21:36:29;15.02
2013-04-05 21:37:00;15.0
2013-04-05 21:37:30;15.01
2013-04-05 21:38:00;15.02
2013-04-05 21:38:31;14.97
2013-04-05 21:39:01;14.98
2013-04-05 21:39:31;15.0
2013-04-05 21:40:02;14.89
2013-04-05 21:40:32;15.12
2013-04-05 21:41:02;15.12
2013-04-05 21:41:33;15.05
2013-04-05 21:42:03;15.14
2013-04-05 21:42:33;14.99
2013-04-05 21:43:04;14.7
2013-04-05 21:43:34;14.86
2013-04-05 21:44:04;14.48
2013-04-05 21:44:35;14.63
2013-04-05 21:45:05;14.64
2013-04-05 21:45:35;14.66
2013-04-05 21:46:06;14.5
2013-04-05 21:46:36;14.67
2013-04-05 21:47:06;14.75
2013-04-05 21:47:37;15.22
2013-04-05 21:48:07;15.08
2013-04-05 21:48:37;14.89
2013-04-05 21:49:08;15.12
2013-04-05 21:49:38;14.93
2013-04-05 21:50:08;14.95
2013-04-05 21:50:40;14.91
2013-04-05 21:51:10;14.66
2013-04-05 21:51:41;14.8
2013-04-05 21:52:11;14.58
2013-04-05 21:52:41;14.6
2013-04-05 21:53:12;14.57
2013-04-05 21:53:42;14.56
2013-04-05 21:54:12;14.56
2013-04-05 21:54:43;14.55
2013-04-05 21:55:13;14.53
2013-04-05 21:55:43;14.52
2013-04-05 21:56:14;14.51
2013-04-05 21:56:44;14.52
2013-04-05 21:57:14;14.52
2013-04-05 21:57:45;14.54
2013-04-05 21:58:15;14.52
2013-04-05 21:58:45;14.4
2013-04-05 21:59:16;14.36
2013-04-05 21:59:46;14.56
2013-04-05 22:00:16;14.33
2013-04-05 22:00:47;14.48
2013-04-05 22:01:17;14.66
2013-04-05 22:01:47;14.35
2013-04-05 22:02:18;14.64
2013-04-05 22:02:48;14.6
2013-04-05 22:03:18;14.56
2013-04-05 22:03:49;14.51
2013-04-05 22:04:19;14.62
2013-04-05 22:04:49;14.48
2013-04-05 22:05:20;14.48
2013-04-05 22:05:50;14.53
2013-04-05 22:06:20;14.61
2013-04-05 22:06:51;14.59
2013-04-05 22:07:21;14.53
2013-04-05 22:07:51;14.34
2013-04-05 22:08:22;14.56
2013-04-05 22:08:52;14.53
2013-04-05 22:09:22;14.62
2013-04-05 22:09:53;14.6
2013-04-05 22:10:23;14.39
2013-04-05 22:10:53;14.58
2013-04-05 22:11:23;14.6
2013-04-05 22:11:54;14.58
2013-04-05 22:12:24;14.57
2013-04-05 22:12:54;14.47
2013-04-05 22:13:25;14.6
2013-04-05 22:13:55;14.53
2013-04-05 22:14:25;14.72
2013-04-05 22:14:56;14.67
2013-04-05 22:15:26;14.57
2013-04-05 22:15:56;14.72
2013-04-05 22:16:27;14.78
2013-04-05 22:16:57;14.72
2013-04-05 22:17:27;14.73
2013-04-05 22:17:58;14.78
2013-04-05 22:18:28;15.15
2013-04-05 22:18:58;14.98
2013-04-05 22:19:29;14.97
2013-04-05 22:19:59;14.98
2013-04-05 22:20:29;14.62
2013-04-05 22:21:01;14.65
2013-04-05 22:21:32;14.89
2013-04-05 22:22:02;14.87
2013-04-05 22:22:32;14.65
2013-04-05 22:23:03;14.69
2013-04-05 22:23:33;14.64
2013-04-05 22:24:03;14.58
2013-04-05 22:24:34;14.61
2013-04-05 22:25:04;14.97
2013-04-05 22:25:34;14.76
2013-04-05 22:26:05;14.82
2013-04-05 22:26:35;14.94
2013-04-05 22:27:05;14.96
2013-04-05 22:27:36;15.0
2013-04-05 22:28:06;14.85
2013-04-05 22:28:36;14.9
2013-04-05 22:29:07;14.76
2013-04-05 22:29:37;14.72
2013-04-05 22:30:07;14.98
2013-04-05 22:30:38;14.48
2013-04-05 22:31:08;14.64
2013-04-05 22:31:38;14.5
2013-04-05 22:32:09;14.62
2013-04-05 22:32:39;14.64
2013-04-05 22:33:09;14.76
2013-04-05 22:33:40;14.64
2013-04-05 22:34:10;14.7
2013-04-05 22:34:40;14.51
2013-04-05 22:35:11;14.59
2013-04-05 22:35:41;14.64
2013-04-05 22:36:11;15.06
2013-04-05 22:36:41;15.04
2013-04-05 22:37:12;15.3
2013-04-05 22:37:42;15.52
2013-04-05 22:38:12;15.61
2013-04-05 22:38:43;15.61
2013-04-05 22:39:13;15.41
2013-04-05 22:39:43;15.28
2013-04-05 22:40:14;15.02
2013-04-05 22:40:44;14.77
2013-04-05 22:41:14;15.0
2013-04-05 22:41:45;15.28
2013-04-05 22:42:15;15.29
2013-04-05 22:42:45;15.32
2013-04-05 22:43:16;15.41
2013-04-05 22:43:46;15.05
2013-04-05 22:44:16;15.02
2013-04-05 22:44:47;14.73
2013-04-05 22:45:17;15.14
2013-04-05 22:45:47;14.65
2013-04-05 22:46:18;14.9
2013-04-05 22:46:48;15.23
2013-04-05 22:47:18;15.31
2013-04-05 22:47:49;15.3
2013-04-05 22:48:19;15.02
2013-04-05 22:48:49;15.14
2013-04-05 22:49:20;15.13
2013-04-05 22:49:50;14.9
2013-04-05 22:50:20;14.99
2013-04-05 22:50:51;15.17
2013-04-05 22:51:23;15.28
2013-04-05 22:51:53;15.12
2013-04-05 22:52:23;15.35
2013-04-05 22:52:54;15.44
2013-04-05 22:53:24;15.39
2013-04-05 22:53:54;15.32
2013-04-05 22:54:25;15.21
2013-04-05 22:54:55;15.3
2013-04-05 22:55:25;15.21
2013-04-05 22:55:56;15.11
2013-04-05 22:56:26;14.96
2013-04-05 22:56:56;14.72
2013-04-05 22:57:27;14.79
2013-04-05 22:57:57;14.76
2013-04-05 22:58:27;14.81
2013-04-05 22:58:58;14.74
2013-04-05 22:59:28;14.82
2013-04-05 22:59:58;14.74
2013-04-05 23:00:29;14.97
2013-04-05 23:00:59;14.96
2013-04-05 23:01:29;15.37
2013-04-05 23:02:00;15.35
2013-04-05 23:02:30;15.3
2013-04-05 23:03:00;15.47
2013-04-05 23:03:31;15.42
2013-04-05 23:04:01;15.19
2013-04-05 23:04:31;14.76
2013-04-05 23:05:02;14.73
2013-04-05 23:05:32;15.2
2013-04-05 23:06:02;14.72
2013-04-05 23:06:33;14.77
2013-04-05 23:07:03;15.28
2013-04-05 23:07:33;14.82
2013-04-05 23:08:03;14.64
2013-04-05 23:08:34;14.87
2013-04-05 23:09:04;14.8
2013-04-05 23:09:34;14.77
2013-04-05 23:10:05;15.26
2013-04-05 23:10:35;15.19
2013-04-05 23:11:05;15.34
2013-04-05 23:11:36;15.62
2013-04-05 23:12:06;15.7
2013-04-05 23:12:36;15.68
2013-04-05 23:13:07;16.06
2013-04-05 23:13:37;15.94
2013-04-05 23:14:07;15.83
2013-04-05 23:14:38;15.85
2013-04-05 23:15:08;15.83
2013-04-05 23:15:38;15.78
2013-04-05 23:16:09;15.73
2013-04-05 23:16:39;15.7
2013-04-05 23:17:09;15.76
2013-04-05 23:17:40;15.92
2013-04-05 23:18:10;16.4
2013-04-05 23:18:40;16.67
2013-04-05 23:19:11;16.88
2013-04-05 23:19:41;16.94
2013-04-05 23:20:11;16.94
2013-04-05 23:20:42;16.87
2013-04-05 23:21:12;16.68
2013-04-05 23:21:44;16.35
2013-04-05 23:22:14;16.31
2013-04-05 23:22:45;16.04
2013-04-05 23:23:15;15.9
2013-04-05 23:23:45;15.93
2013-04-05 23:24:16;15.74
2013-04-05 23:24:46;15.77
2013-04-05 23:25:16;15.75
2013-04-05 23:25:47;15.68
2013-04-05 23:26:17;15.56
2013-04-05 23:26:47;15.48
2013-04-05 23:27:18;15.43
2013-04-05 23:27:48;15.28
2013-04-05 23:28:18;15.42
2013-04-05 23:28:49;15.11
2013-04-05 23:29:19;15.12
2013-04-05 23:29:49;15.43
2013-04-05 23:30:20;15.36
2013-04-05 23:30:50;15.58
2013-04-05 23:31:20;15.72
2013-04-05 23:31:51;15.96
2013-04-05 23:32:21;16.14
2013-04-05 23:32:51;16.36
2013-04-05 23:33:22;16.67
2013-04-05 23:33:52;16.88
2013-04-05 23:34:22;17.06
2013-04-05 23:34:53;17.07
2013-04-05 23:35:23;17.06
2013-04-05 23:35:53;16.99
2013-04-05 23:36:24;16.88
2013-04-05 23:36:54;16.65
2013-04-05 23:37:24;16.39
2013-04-05 23:37:55;15.88
2013-04-05 23:38:25;15.68
2013-04-05 23:38:55;15.58
2013-04-05 23:39:25;15.4
2013-04-05 23:39:56;15.32
2013-04-05 23:40:26;15.29
2013-04-05 23:40:56;15.32
2013-04-05 23:41:27;15.4
2013-04-05 23:41:57;15.61
2013-04-05 23:42:27;15.78
2013-04-05 23:42:58;16.14
2013-04-05 23:43:28;16.32
2013-04-05 23:43:58;16.66
2013-04-05 23:44:29;17.0
2013-04-05 23:44:59;17.26
2013-04-05 23:45:29;17.47
2013-04-05 23:46:00;17.51
2013-04-05 23:46:30;17.43
2013-04-05 23:47:00;17.35
2013-04-05 23:47:31;17.39
2013-04-05 23:48:01;17.43
2013-04-05 23:48:31;17.55
2013-04-05 23:49:02;17.69
2013-04-05 23:49:32;17.83
2013-04-05 23:50:02;17.95
2013-04-05 23:50:33;18.05
2013-04-05 23:51:03;18.08
2013-04-05 23:51:33;18.13
2013-04-05 23:52:05;18.08
2013-04-05 23:52:36;18.13
2013-04-05 23:53:06;18.13
2013-04-05 23:53:36;18.13
2013-04-05 23:54:07;18.1
2013-04-05 23:54:37;18.11
2013-04-05 23:55:07;18.15
2013-04-05 23:55:38;18.11
2013-04-05 23:56:08;18.17
2013-04-05 23:56:38;18.15
2013-04-05 23:57:09;18.17
2013-04-05 23:57:39;18.17
2013-04-05 23:58:09;18.18
2013-04-05 23:58:40;18.23
2013-04-05 23:59:10;18.2
2013-04-05 23:59:40;18.18
2013-04-06 00:00:11;18.18
2013-04-06 00:00:41;18.18
2013-04-06 00:01:11;18.18
2013-04-06 00:01:42;18.2
2013-04-06 00:02:12;18.2
2013-04-06 00:02:42;18.18
2013-04-06 00:03:13;18.18
2013-04-06 00:03:43;18.18
2013-04-06 00:04:13;18.18
2013-04-06 00:04:43;18.18
2013-04-06 00:05:14;18.18
2013-04-06 00:05:44;18.18
2013-04-06 00:06:14;18.18
2013-04-06 00:06:45;18.18
2013-04-06 00:07:15;18.18
2013-04-06 00:07:45;18.23
2013-04-06 00:08:16;18.18
2013-04-06 00:08:46;18.18
2013-04-06 00:09:16;18.18
2013-04-06 00:09:47;18.21
2013-04-06 00:10:17;18.2
2013-04-06 00:10:47;18.18
2013-04-06 00:11:18;18.18
2013-04-06 00:11:48;18.18
2013-04-06 00:12:18;18.18
2013-04-06 00:12:49;18.18
2013-04-06 00:13:19;18.18
2013-04-06 00:13:49;18.2
2013-04-06 00:14:20;18.22
2013-04-06 00:14:50;18.18
2013-04-06 00:15:20;18.18
2013-04-06 00:15:51;18.18
2013-04-06 00:16:21;18.22
2013-04-06 00:16:51;18.23
2013-04-06 00:17:22;18.2
2013-04-06 00:17:52;18.22
2013-04-06 00:18:22;18.18
2013-04-06 00:18:53;18.22
2013-04-06 00:19:23;18.24
2013-04-06 00:19:53;18.17
2013-04-06 00:20:24;18.13
2013-04-06 00:20:54;18.1
2013-04-06 00:21:24;18.11
2013-04-06 00:21:55;18.11
2013-04-06 00:22:27;18.11
2013-04-06 00:22:57;18.18
2013-04-06 00:23:27;18.24
2013-04-06 00:23:58;18.23
2013-04-06 00:24:28;18.18
2013-04-06 00:24:58;18.18
2013-04-06 00:25:29;18.11
2013-04-06 00:25:59;18.13
2013-04-06 00:26:29;18.11
2013-04-06 00:27:00;18.08
2013-04-06 00:27:30;18.08
2013-04-06 00:28:00;18.02
2013-04-06 00:28:31;18.02
2013-04-06 00:29:01;18.0
2013-04-06 00:29:31;18.09
2013-04-06 00:30:02;18.12
2013-04-06 00:30:32;18.16
2013-04-06 00:31:02;18.17
2013-04-06 00:31:32;18.17
2013-04-06 00:32:03;18.17
2013-04-06 00:32:33;18.17
2013-04-06 00:33:03;18.16
2013-04-06 00:33:34;18.14
2013-04-06 00:34:04;18.12
2013-04-06 00:34:34;18.06
2013-04-06 00:35:05;18.02
2013-04-06 00:35:35;17.95
2013-04-06 00:36:05;17.95
2013-04-06 00:36:36;17.99
2013-04-06 00:37:06;18.02
2013-04-06 00:37:36;18.07
2013-04-06 00:38:07;18.12
2013-04-06 00:38:37;18.1
2013-04-06 00:39:07;18.16
2013-04-06 00:39:38;18.22
2013-04-06 00:40:08;18.17
2013-04-06 00:40:38;18.17
2013-04-06 00:41:09;18.17
2013-04-06 00:41:39;18.16
2013-04-06 00:42:09;18.16
2013-04-06 00:42:40;18.14
2013-04-06 00:43:10;18.23
2013-04-06 00:43:40;18.17
2013-04-06 00:44:11;18.17
2013-04-06 00:44:41;18.24
2013-04-06 00:45:11;18.19
2013-04-06 00:45:42;18.2
2013-04-06 00:46:12;18.19
2013-04-06 00:46:42;18.24
2013-04-06 00:47:13;18.26
2013-04-06 00:47:43;18.24
2013-04-06 00:48:13;18.2
2013-04-06 00:48:44;18.26
2013-04-06 00:49:14;18.22
2013-04-06 00:49:44;18.19
2013-04-06 00:50:15;18.24
2013-04-06 00:50:45;18.2
2013-04-06 00:51:15;18.2
2013-04-06 00:51:46;18.21
2013-04-06 00:52:16;18.2
2013-04-06 00:52:48;18.26
2013-04-06 00:53:18;18.26
2013-04-06 00:53:49;18.26
2013-04-06 00:54:19;18.26
2013-04-06 00:54:49;18.24
2013-04-06 00:55:20;18.23
2013-04-06 00:55:50;18.26
2013-04-06 00:56:20;18.26
2013-04-06 00:56:51;18.26
2013-04-06 00:57:21;18.21
2013-04-06 00:57:51;18.26
2013-04-06 00:58:21;18.21
2013-04-06 00:58:52;18.24
2013-04-06 00:59:22;18.26
2013-04-06 00:59:52;18.24
2013-04-06 01:00:23;18.24
2013-04-06 01:00:53;18.26
2013-04-06 01:01:23;18.21
2013-04-06 01:01:54;18.21
2013-04-06 01:02:24;18.26
2013-04-06 01:02:54;18.26
2013-04-06 01:03:25;18.26
2013-04-06 01:03:55;18.26
2013-04-06 01:04:25;18.26
2013-04-06 01:04:56;18.26
2013-04-06 01:05:26;18.26
2013-04-06 01:05:56;18.21
2013-04-06 01:06:27;18.26
2013-04-06 01:06:57;18.26
2013-04-06 01:07:27;18.26
2013-04-06 01:07:58;18.21
2013-04-06 01:08:28;18.23
2013-04-06 01:08:58;18.26
2013-04-06 01:09:29;18.21
2013-04-06 01:09:59;18.19
2013-04-06 01:10:29;18.26
2013-04-06 01:11:00;18.19
2013-04-06 01:11:30;18.26
2013-04-06 01:12:00;18.24
2013-04-06 01:12:31;18.21
2013-04-06 01:13:01;18.24
2013-04-06 01:13:31;18.26
2013-04-06 01:14:02;18.23
2013-04-06 01:14:32;18.26
2013-04-06 01:15:02;18.19
2013-04-06 01:15:33;18.2
2013-04-06 01:16:03;18.26
2013-04-06 01:16:33;18.24
2013-04-06 01:17:04;18.24
2013-04-06 01:17:34;18.21
2013-04-06 01:18:04;18.26
2013-04-06 01:18:35;18.21
2013-04-06 01:19:05;18.21
2013-04-06 01:19:35;18.26
2013-04-06 01:20:06;18.26
2013-04-06 01:20:36;18.22
2013-04-06 01:21:06;18.24
2013-04-06 01:21:37;18.21
2013-04-06 01:22:07;18.24
2013-04-06 01:22:37;18.22
2013-04-06 01:23:09;18.23
2013-04-06 01:23:40;18.2
2013-04-06 01:24:10;18.21
2013-04-06 01:24:40;18.26
2013-04-06 01:25:11;18.24
2013-04-06 01:25:41;18.26
2013-04-06 01:26:11;18.22
2013-04-06 01:26:42;18.24
2013-04-06 01:27:12;18.23
2013-04-06 01:27:42;18.23
2013-04-06 01:28:13;18.24
2013-04-06 01:28:43;18.24
2013-04-06 01:29:13;18.26
2013-04-06 01:29:44;18.22
2013-04-06 01:30:14;18.24
2013-04-06 01:30:44;18.2
2013-04-06 01:31:15;18.2
2013-04-06 01:31:45;18.26
2013-04-06 01:32:15;18.26
2013-04-06 01:32:46;18.24
2013-04-06 01:33:16;18.24
2013-04-06 01:33:46;18.24
2013-04-06 01:34:17;18.23
2013-04-06 01:34:47;18.21
2013-04-06 01:35:17;18.24
2013-04-06 01:35:47;18.21
2013-04-06 01:36:18;18.26
2013-04-06 01:36:48;18.21
2013-04-06 01:37:18;18.21
2013-04-06 01:37:49;18.26
2013-04-06 01:38:19;18.21
2013-04-06 01:38:49;18.26
2013-04-06 01:39:20;18.24
2013-04-06 01:39:50;18.21
2013-04-06 01:40:20;18.2
2013-04-06 01:40:51;18.26
2013-04-06 01:41:21;18.26
2013-04-06 01:41:51;18.21
2013-04-06 01:42:22;18.24
2013-04-06 01:42:52;18.23
2013-04-06 01:43:22;18.24
2013-04-06 01:43:53;18.26
2013-04-06 01:44:23;18.26
2013-04-06 01:44:53;18.26
2013-04-06 01:45:24;18.21
2013-04-06 01:45:54;18.26
2013-04-06 01:46:24;18.26
2013-04-06 01:46:55;18.23
2013-04-06 01:47:25;18.3
2013-04-06 01:47:55;18.26
2013-04-06 01:48:26;18.26
2013-04-06 01:48:56;18.26
2013-04-06 01:49:26;18.23
2013-04-06 01:49:57;18.24
2013-04-06 01:50:27;18.26
2013-04-06 01:50:57;18.26
2013-04-06 01:51:28;18.2
2013-04-06 01:51:58;18.26
2013-04-06 01:52:28;18.26
2013-04-06 01:52:59;18.23
2013-04-06 01:53:31;18.26
2013-04-06 01:54:01;18.2
2013-04-06 01:54:31;18.23
2013-04-06 01:55:02;18.2
2013-04-06 01:55:32;18.26
2013-04-06 01:56:02;18.23
2013-04-06 01:56:33;18.21
2013-04-06 01:57:03;18.26
2013-04-06 01:57:33;18.26
2013-04-06 01:58:04;18.26
2013-04-06 01:58:34;18.26
2013-04-06 01:59:04;18.26
2013-04-06 01:59:35;18.26
2013-04-06 02:00:05;18.26
2013-04-06 02:00:35;18.21
2013-04-06 02:01:06;18.24
2013-04-06 02:01:36;18.26
2013-04-06 02:02:06;18.26
2013-04-06 02:02:37;18.24
2013-04-06 02:03:07;18.24
2013-04-06 02:03:37;18.24
2013-04-06 02:04:08;18.24
2013-04-06 02:04:38;18.26
2013-04-06 02:05:08;18.23
2013-04-06 02:05:39;18.26
2013-04-06 02:06:09;18.21
2013-04-06 02:06:39;18.26
2013-04-06 02:07:10;18.24
2013-04-06 02:07:40;18.26
2013-04-06 02:08:10;18.21
2013-04-06 02:08:41;18.24
2013-04-06 02:09:11;18.26
2013-04-06 02:09:41;18.26
2013-04-06 02:10:12;18.26
2013-04-06 02:10:42;18.26
2013-04-06 02:11:12;18.23
2013-04-06 02:11:42;18.26
2013-04-06 02:12:13;18.23
2013-04-06 02:12:43;18.26
2013-04-06 02:13:13;18.21
2013-04-06 02:13:44;18.26
2013-04-06 02:14:14;18.26
2013-04-06 02:14:44;18.26
2013-04-06 02:15:15;18.2
2013-04-06 02:15:45;18.2
2013-04-06 02:16:15;18.23
2013-04-06 02:16:46;18.24
2013-04-06 02:17:16;18.26
2013-04-06 02:17:46;18.24
2013-04-06 02:18:17;18.2
2013-04-06 02:18:47;18.21
2013-04-06 02:19:17;18.26
2013-04-06 02:19:48;18.23
2013-04-06 02:20:18;18.26
2013-04-06 02:20:48;18.26
2013-04-06 02:21:19;18.24
2013-04-06 02:21:49;18.19
2013-04-06 02:22:19;18.23
2013-04-06 02:22:50;18.21
2013-04-06 02:23:20;18.2
2013-04-06 02:23:52;18.24
2013-04-06 02:24:23;18.21
2013-04-06 02:24:53;18.19
2013-04-06 02:25:23;18.22
2013-04-06 02:25:53;18.21
2013-04-06 02:26:24;18.26
2013-04-06 02:26:54;18.26
2013-04-06 02:27:24;18.21
2013-04-06 02:27:55;18.21
2013-04-06 02:28:25;18.26
2013-04-06 02:28:55;18.24
2013-04-06 02:29:26;18.26
2013-04-06 02:29:56;18.26
2013-04-06 02:30:26;18.2
2013-04-06 02:30:57;18.23
2013-04-06 02:31:27;18.23
2013-04-06 02:31:57;18.24
2013-04-06 02:32:28;18.26
2013-04-06 02:32:58;18.24
2013-04-06 02:33:28;18.22
2013-04-06 02:33:59;18.24
2013-04-06 02:34:29;18.21
2013-04-06 02:34:59;18.2
2013-04-06 02:35:30;18.23
2013-04-06 02:36:00;18.2
2013-04-06 02:36:30;18.24
2013-04-06 02:37:01;18.26
2013-04-06 02:37:31;18.23
2013-04-06 02:38:01;18.22
2013-04-06 02:38:32;18.19
2013-04-06 02:39:02;18.2
2013-04-06 02:39:32;18.21
2013-04-06 02:40:03;18.26
2013-04-06 02:40:33;18.19
2013-04-06 02:41:03;18.19
2013-04-06 02:41:34;18.2
2013-04-06 02:42:04;18.2
2013-04-06 02:42:34;18.19
2013-04-06 02:43:05;18.23
2013-04-06 02:43:35;18.21
2013-04-06 02:44:05;18.26
2013-04-06 02:44:36;18.26
2013-04-06 02:45:06;18.26
2013-04-06 02:45:36;18.26
2013-04-06 02:46:07;18.26
2013-04-06 02:46:37;18.24
2013-04-06 02:47:07;18.22
2013-04-06 02:47:38;18.24
2013-04-06 02:48:08;18.2
2013-04-06 02:48:38;18.2
2013-04-06 02:49:09;18.21
2013-04-06 02:49:39;18.2
2013-04-06 02:50:09;18.26
2013-04-06 02:50:40;18.22
2013-04-06 02:51:10;18.21
2013-04-06 02:51:40;18.19
2013-04-06 02:52:11;18.22
2013-04-06 02:52:41;18.2
2013-04-06 02:53:11;18.19
2013-04-06 02:53:42;18.2
2013-04-06 02:54:14;18.2
2013-04-06 02:54:44;18.24
2013-04-06 02:55:14;18.23
2013-04-06 02:55:44;18.22
2013-04-06 02:56:15;18.19
2013-04-06 02:56:45;18.2
2013-04-06 02:57:15;18.2
2013-04-06 02:57:46;18.22
2013-04-06 02:58:16;18.2
2013-04-06 02:58:46;18.19
2013-04-06 02:59:17;18.24
2013-04-06 02:59:47;18.19
2013-04-06 03:00:17;18.19
2013-04-06 03:00:48;18.22
2013-04-06 03:01:18;18.22
2013-04-06 03:01:48;18.2
2013-04-06 03:02:19;18.23
2013-04-06 03:02:49;18.26
2013-04-06 03:03:19;18.21
2013-04-06 03:03:50;18.19
2013-04-06 03:04:20;18.21
2013-04-06 03:04:50;18.2
2013-04-06 03:05:21;18.19
2013-04-06 03:05:51;18.24
2013-04-06 03:06:21;18.23
2013-04-06 03:06:52;18.24
2013-04-06 03:07:22;18.2
2013-04-06 03:07:52;18.2
2013-04-06 03:08:23;18.21
2013-04-06 03:08:53;18.22
2013-04-06 03:09:23;18.19
2013-04-06 03:09:54;18.24
2013-04-06 03:10:24;18.22
2013-04-06 03:10:54;18.22
2013-04-06 03:11:25;18.19
2013-04-06 03:11:55;18.23
2013-04-06 03:12:25;18.23
2013-04-06 03:12:56;18.2
2013-04-06 03:13:26;18.26
2013-04-06 03:13:56;18.21
2013-04-06 03:14:27;18.24
2013-04-06 03:14:57;18.21
2013-04-06 03:15:27;18.2
2013-04-06 03:15:58;18.22
2013-04-06 03:16:28;18.22
2013-04-06 03:16:58;18.24
2013-04-06 03:17:29;18.22
2013-04-06 03:17:59;18.24
2013-04-06 03:18:29;18.21
2013-04-06 03:19:00;18.23
2013-04-06 03:19:30;18.2
2013-04-06 03:20:00;18.2
2013-04-06 03:20:31;18.26
2013-04-06 03:21:01;18.22
2013-04-06 03:21:31;18.22
2013-04-06 03:22:02;18.26
2013-04-06 03:22:32;18.23
2013-04-06 03:23:02;18.2
2013-04-06 03:23:33;18.27
2013-04-06 03:24:03;18.2
2013-04-06 03:24:35;18.22
2013-04-06 03:25:05;18.2
2013-04-06 03:25:36;18.2
2013-04-06 03:26:06;18.22
2013-04-06 03:26:36;18.2
2013-04-06 03:27:06;18.26
2013-04-06 03:27:37;18.24
2013-04-06 03:28:07;18.19
2013-04-06 03:28:37;18.21
2013-04-06 03:29:08;18.24
2013-04-06 03:29:38;18.19
2013-04-06 03:30:08;18.23
2013-04-06 03:30:39;18.22
2013-04-06 03:31:09;18.22
2013-04-06 20:20:11;17.94
2013-04-06 20:20:42;17.92
2013-04-06 20:21:12;17.9
2013-04-06 20:21:42;17.9
2013-04-06 20:22:13;17.92
2013-04-06 20:22:43;17.9
2013-04-06 20:23:13;17.92
2013-04-06 20:23:44;17.92
2013-04-06 20:24:14;17.87
2013-04-06 20:24:44;17.87
2013-04-06 20:25:15;17.9
2013-04-06 20:25:45;17.94
2013-04-06 20:26:15;17.92
2013-04-06 20:26:46;17.94
2013-04-06 20:27:16;17.9
2013-04-06 20:27:46;17.9
2013-04-06 20:28:16;17.94
2013-04-06 20:28:47;17.94
2013-04-06 20:29:17;17.94
2013-04-06 20:29:47;17.95
2013-04-06 20:30:18;17.95
2013-04-06 20:30:48;17.95
2013-04-06 20:31:18;17.99
2013-04-06 20:31:49;17.95
2013-04-06 20:32:19;18.02
2013-04-06 20:32:49;17.95
2013-04-06 20:33:20;18.02
2013-04-06 20:33:50;17.95
2013-04-06 20:34:20;18.02
2013-04-06 20:34:51;18.02
2013-04-06 20:35:21;17.99
2013-04-06 20:35:51;17.97
2013-04-06 20:36:22;17.95
2013-04-06 20:36:52;18.02
2013-04-06 20:37:22;18.02
2013-04-06 20:37:53;17.99
2013-04-06 20:38:23;17.95
2013-04-06 20:38:53;17.95
2013-04-06 20:39:24;17.95
2013-04-06 20:39:54;17.95
2013-04-06 20:40:24;17.95
2013-04-06 20:40:55;17.95
2013-04-06 20:41:25;17.99
2013-04-06 20:41:55;17.95
2013-04-06 20:42:26;17.95
2013-04-06 20:42:56;18.02
2013-04-06 20:43:26;17.95
2013-04-06 20:43:57;17.95
2013-04-06 20:44:27;17.95
2013-04-06 20:44:57;17.95
2013-04-06 20:45:28;17.95
2013-04-06 20:45:58;17.95
2013-04-06 20:46:28;17.95
2013-04-06 20:46:59;17.95
2013-04-06 20:47:29;17.95
2013-04-06 20:47:59;17.95
2013-04-06 20:48:30;17.95
2013-04-06 20:49:00;17.95
2013-04-06 20:49:30;17.97
2013-04-06 20:50:01;17.97
2013-04-06 20:50:32;17.95
2013-04-06 20:51:03;17.99
2013-04-06 20:51:33;17.95
2013-04-06 20:52:03;17.97
2013-04-06 20:52:34;17.95
2013-04-06 20:53:04;17.97
2013-04-06 20:53:34;17.99
2013-04-06 20:54:05;18.02
2013-04-06 20:54:35;18.02
2013-04-06 20:55:05;17.99
2013-04-06 20:55:36;18.02
2013-04-06 20:56:06;17.99
2013-04-06 20:56:36;17.96
2013-04-06 20:57:07;18.02
2013-04-06 20:57:37;17.99
2013-04-06 20:58:07;18.02
2013-04-06 20:58:38;17.95
2013-04-06 20:59:08;17.99
2013-04-06 20:59:38;17.99
2013-04-06 21:00:09;17.99
2013-04-06 21:00:39;18.0
2013-04-06 21:01:09;18.0
2013-04-06 21:01:40;17.99
2013-04-06 21:02:10;17.98
2013-04-06 21:02:40;18.02
2013-04-06 21:03:11;18.0
2013-04-06 21:03:41;18.0
2013-04-06 21:04:11;18.02
2013-04-06 21:04:42;18.0
2013-04-06 21:05:12;18.06
2013-04-06 21:05:42;18.0
2013-04-06 21:06:13;18.02
2013-04-06 21:06:43;18.0
2013-04-06 21:07:13;18.02
2013-04-06 21:07:44;18.04
2013-04-06 21:08:14;17.99
2013-04-06 21:08:44;18.0
2013-04-06 21:09:15;18.0
2013-04-06 21:09:45;18.04
2013-04-06 21:10:15;18.02
2013-04-06 21:10:46;18.04
2013-04-06 21:11:16;18.0
2013-04-06 21:11:46;18.04
2013-04-06 21:12:17;18.04
2013-04-06 21:12:47;18.06
2013-04-06 21:13:17;18.04
2013-04-06 21:13:48;18.06
2013-04-06 21:14:18;18.06
2013-04-06 21:14:48;18.06
2013-04-06 21:15:19;18.0
2013-04-06 21:15:49;18.02
2013-04-06 21:16:19;18.04
2013-04-06 21:16:50;18.04
2013-04-06 21:17:20;18.06
2013-04-06 21:17:50;18.06
2013-04-06 21:18:21;18.0
2013-04-06 21:18:51;18.04
2013-04-06 21:19:21;18.0
2013-04-06 21:19:52;18.02
2013-04-06 21:20:22;18.06
2013-04-06 21:20:54;18.07
2013-04-06 21:21:24;18.0
2013-04-06 21:21:54;18.02
2013-04-06 21:22:25;18.0
2013-04-06 21:22:55;18.0
2013-04-06 21:23:25;18.07
2013-04-06 21:23:56;18.0
2013-04-06 21:24:26;18.07
2013-04-06 21:24:56;18.07
2013-04-06 21:25:27;18.0
2013-04-06 21:25:57;18.0
2013-04-06 21:26:27;18.07
2013-04-06 21:26:58;18.05
2013-04-06 21:27:28;18.05
2013-04-06 21:27:58;18.0
2013-04-06 21:28:29;18.05
2013-04-06 21:28:59;18.07
2013-04-06 21:29:29;18.02
2013-04-06 21:30:00;18.05
2013-04-06 21:30:30;18.07
2013-04-06 21:31:00;18.02
2013-04-06 21:31:31;18.02
2013-04-06 21:32:01;18.07
2013-04-06 21:32:31;18.07
2013-04-06 21:33:02;18.0
2013-04-06 21:33:32;18.07
2013-04-06 21:34:02;18.07
2013-04-06 21:34:33;18.02
2013-04-06 21:35:03;18.05
2013-04-06 21:35:33;18.07
2013-04-06 21:36:04;18.07
2013-04-06 21:36:34;18.07
2013-04-06 21:37:04;18.0
2013-04-06 21:37:35;18.07
2013-04-06 21:38:05;18.0
2013-04-06 21:38:35;18.07
2013-04-06 21:39:06;18.0
2013-04-06 21:39:36;18.07
2013-04-06 21:40:06;18.07
2013-04-06 21:40:37;18.0
2013-04-06 21:41:07;18.0
2013-04-06 21:41:37;18.0
2013-04-06 21:42:08;18.0
2013-04-06 21:42:38;18.0
2013-04-06 21:43:08;18.07
2013-04-06 21:43:39;18.02
2013-04-06 21:44:09;18.05
2013-04-06 21:44:39;18.07
2013-04-06 21:45:10;18.05
2013-04-06 21:45:40;18.0
2013-04-06 21:46:10;18.0
2013-04-06 21:46:40;18.05
2013-04-06 21:47:11;18.07
2013-04-06 21:47:41;18.07
2013-04-06 21:48:11;18.07
2013-04-06 21:48:42;18.07
2013-04-06 21:49:12;18.0
2013-04-06 21:49:42;18.0
2013-04-06 21:50:13;18.0
2013-04-06 21:50:43;18.07
2013-04-06 21:51:15;18.0
2013-04-06 21:51:45;18.07
2013-04-06 21:52:16;18.07
2013-04-06 21:52:46;18.07
2013-04-06 21:53:16;18.07
2013-04-06 21:53:47;18.07
2013-04-06 21:54:17;18.07
2013-04-06 21:54:47;18.07
2013-04-06 21:55:18;18.07
2013-04-06 21:55:48;18.07
2013-04-06 21:56:18;18.0
2013-04-06 21:56:49;18.05
2013-04-06 21:57:19;18.04
2013-04-06 21:57:49;18.07
2013-04-06 21:58:20;18.07
2013-04-06 21:58:50;18.07
2013-04-06 21:59:20;18.07
2013-04-06 21:59:51;18.0
2013-04-06 22:00:21;18.07
2013-04-06 22:00:51;18.07
2013-04-06 22:01:22;18.07
2013-04-06 22:01:52;18.07
2013-04-06 22:02:22;18.07
2013-04-06 22:02:53;18.0
2013-04-06 22:03:23;18.02
2013-04-06 22:03:53;18.02
2013-04-06 22:04:24;18.07
2013-04-06 22:04:54;18.0
2013-04-06 22:05:24;18.07
2013-04-06 22:05:55;18.07
2013-04-06 22:06:25;18.07
2013-04-06 22:06:55;18.07
2013-04-06 22:07:26;18.07
2013-04-06 22:07:56;18.07
2013-04-06 22:08:26;18.07
2013-04-06 22:08:57;18.07
2013-04-06 22:09:27;18.08
2013-04-06 22:09:57;18.1
2013-04-06 22:10:28;18.1
2013-04-06 22:10:58;18.08
2013-04-06 22:11:28;18.1
2013-04-06 22:11:59;18.13
2013-04-06 22:12:29;18.1
2013-04-06 22:12:59;18.08
2013-04-06 22:13:30;18.08
2013-04-06 22:14:00;18.11
2013-04-06 22:14:30;18.11
2013-04-06 22:15:01;18.13
2013-04-06 22:15:31;18.08
2013-04-06 22:16:01;18.13
2013-04-06 22:16:31;18.08
2013-04-06 22:17:02;18.1
2013-04-06 22:17:32;18.08
2013-04-06 22:18:02;18.11
2013-04-06 22:18:33;18.13
2013-04-06 22:19:03;18.11
2013-04-06 22:19:33;18.08
2013-04-06 22:20:04;18.08
2013-04-06 22:20:34;18.08
2013-04-06 22:21:04;18.08
2013-04-06 22:21:36;18.1
2013-04-06 22:22:07;18.08
2013-04-06 22:22:37;18.07
2013-04-06 22:23:07;18.07
2013-04-06 22:23:38;18.05
2013-04-06 22:24:08;18.07
2013-04-06 22:24:38;18.07
2013-04-06 22:25:09;18.05
2013-04-06 22:25:39;18.07
2013-04-06 22:26:09;18.04
2013-04-06 22:26:40;18.02
2013-04-06 22:27:10;18.0
2013-04-06 22:27:40;18.0
2013-04-06 22:28:11;18.0
2013-04-06 22:28:41;18.02
2013-04-06 22:29:11;18.0
2013-04-06 22:29:42;18.0
2013-04-06 22:30:12;18.04
2013-04-06 22:30:42;18.0
2013-04-06 22:31:13;18.02
2013-04-06 22:31:43;18.0
2013-04-06 22:32:13;18.0
2013-04-06 22:32:44;18.05
2013-04-06 22:33:14;18.0
2013-04-06 22:33:44;18.0
2013-04-06 22:34:15;18.02
2013-04-06 22:34:45;18.0
2013-04-06 22:35:15;18.0
2013-04-06 22:35:46;18.0
2013-04-06 22:36:16;17.98
2013-04-06 22:36:46;17.96
2013-04-06 22:37:17;18.02
2013-04-06 22:37:47;17.96
2013-04-06 22:38:17;17.96
2013-04-06 22:38:48;17.96
2013-04-06 22:39:18;17.95
2013-04-06 22:39:48;17.95
2013-04-06 22:40:19;17.95
2013-04-06 22:40:49;17.95
2013-04-06 22:41:19;18.02
2013-04-06 22:41:50;17.96
2013-04-06 22:42:20;17.95
2013-04-06 22:42:50;17.96
2013-04-06 22:43:20;17.95
2013-04-06 22:43:51;17.95
2013-04-06 22:44:21;17.95
2013-04-06 22:44:51;17.95
2013-04-06 22:45:22;17.95
2013-04-06 22:45:52;17.93
2013-04-06 22:46:22;17.95
2013-04-06 22:46:53;17.95
2013-04-06 22:47:23;17.95
2013-04-06 22:47:53;17.95
2013-04-06 22:48:24;17.95
2013-04-06 22:48:54;17.95
2013-04-06 22:49:24;17.95
2013-04-06 22:49:55;17.95
2013-04-06 22:50:25;17.95
2013-04-06 22:50:55;17.93
2013-04-06 22:51:26;17.95
2013-04-06 22:51:58;17.95
2013-04-06 22:52:28;17.95
2013-04-06 22:52:58;17.95
2013-04-06 22:53:29;17.95
2013-04-06 22:53:59;17.95
2013-04-06 22:54:29;17.95
2013-04-06 22:55:00;17.95
2013-04-06 22:55:30;17.95
2013-04-06 22:56:00;17.95
2013-04-06 22:56:31;17.9
2013-04-06 22:57:01;17.88
2013-04-06 22:57:31;17.9
2013-04-06 22:58:02;17.92
2013-04-06 22:58:32;17.93
2013-04-06 22:59:02;17.9
2013-04-06 22:59:33;17.9
2013-04-06 23:00:03;17.88
2013-04-06 23:00:33;17.88
2013-04-06 23:01:04;17.9
2013-04-06 23:01:34;17.9
2013-04-06 23:02:04;17.9
2013-04-06 23:02:35;17.88
2013-04-06 23:03:05;17.88
2013-04-06 23:03:35;17.85
2013-04-06 23:04:06;17.83
2013-04-06 23:04:36;17.88
2013-04-06 23:05:06;17.88
2013-04-06 23:05:37;17.9
2013-04-06 23:06:07;17.83
2013-04-06 23:06:37;17.88
2013-04-06 23:07:08;17.88
2013-04-06 23:07:38;17.85
2013-04-06 23:08:08;17.83
2013-04-06 23:08:39;17.88
2013-04-06 23:09:09;17.88
2013-04-06 23:09:39;17.88
2013-04-06 23:10:10;17.85
2013-04-06 23:10:40;17.83
2013-04-06 23:11:10;17.85
2013-04-06 23:11:41;17.83
2013-04-06 23:12:11;17.83
2013-04-06 23:12:41;17.83
2013-04-06 23:13:12;17.83
2013-04-06 23:13:42;17.83
2013-04-06 23:14:12;17.82
2013-04-06 23:14:42;17.77
2013-04-06 23:15:13;17.8
2013-04-06 23:15:43;17.77
2013-04-06 23:16:13;17.82
2013-04-06 23:16:44;17.82
2013-04-06 23:17:14;17.82
2013-04-06 23:17:44;17.82
2013-04-06 23:18:15;17.77
2013-04-06 23:18:45;17.82
2013-04-06 23:19:15;17.82
2013-04-06 23:19:46;17.82
2013-04-06 23:20:16;17.82
2013-04-06 23:20:46;17.82
2013-04-06 23:21:17;17.82
2013-04-06 23:21:47;17.77
2013-04-06 23:22:19;17.82
2013-04-06 23:22:49;17.82
2013-04-06 23:23:20;17.82
2013-04-06 23:23:50;17.82
2013-04-06 23:24:20;17.8
2013-04-06 23:24:51;17.77
2013-04-06 23:25:21;17.82
2013-04-06 23:25:51;17.8
2013-04-06 23:26:22;17.82
2013-04-06 23:26:52;17.77
2013-04-06 23:27:22;17.8
2013-04-06 23:27:53;17.82
2013-04-06 23:28:23;17.77
2013-04-06 23:28:53;17.82
2013-04-06 23:29:24;17.82
2013-04-06 23:29:54;17.77
2013-04-06 23:30:24;17.77
2013-04-06 23:30:55;17.82
2013-04-06 23:31:25;17.82
2013-04-06 23:31:55;17.82
2013-04-06 23:32:26;17.82
2013-04-06 23:32:56;17.82
2013-04-06 23:33:26;17.8
2013-04-06 23:33:57;17.82
2013-04-06 23:34:27;17.82
2013-04-06 23:34:57;17.8
2013-04-06 23:35:28;17.75
2013-04-06 23:35:58;17.82
2013-04-06 23:36:28;17.8
2013-04-06 23:36:59;17.75
2013-04-06 23:37:29;17.77
2013-04-06 23:37:59;17.75
2013-04-06 23:38:30;17.77
2013-04-06 23:39:00;17.77
2013-04-06 23:39:30;17.77
2013-04-06 23:40:01;17.74
2013-04-06 23:40:31;17.75
2013-04-06 23:41:01;17.75
2013-04-06 23:41:32;17.8
2013-04-06 23:42:02;17.74
2013-04-06 23:42:32;17.76
2013-04-06 23:43:03;17.77
2013-04-06 23:43:33;17.74
2013-04-06 23:44:03;17.74
2013-04-06 23:44:34;17.74
2013-04-06 23:45:04;17.74
2013-04-06 23:45:34;17.74
2013-04-06 23:46:04;17.74
2013-04-06 23:46:35;17.74
2013-04-06 23:47:05;17.74
2013-04-06 23:47:35;17.71
2013-04-06 23:48:06;17.74
2013-04-06 23:48:36;17.74
2013-04-06 23:49:06;17.74
2013-04-06 23:49:37;17.71
2013-04-06 23:50:07;17.74
2013-04-06 23:50:37;17.71
2013-04-06 23:51:08;17.71
2013-04-06 23:51:38;17.71
2013-04-06 23:52:08;17.74
2013-04-06 23:52:40;17.69
2013-04-06 23:53:11;17.71
2013-04-06 23:53:41;17.69
2013-04-06 23:54:11;17.68
2013-04-06 23:54:42;17.73
2013-04-06 23:55:12;17.72
2013-04-06 23:55:42;17.68
2013-04-06 23:56:13;17.68
2013-04-06 23:56:43;17.68
2013-04-06 23:57:13;17.7
2013-04-06 23:57:44;17.68
2013-04-06 23:58:14;17.68
2013-04-06 23:58:44;17.68
2013-04-06 23:59:15;17.73
2013-04-06 23:59:45;17.73
2013-04-07 00:00:15;17.68
2013-04-07 00:00:46;17.73
2013-04-07 00:01:16;17.73
2013-04-07 00:01:46;17.73
2013-04-07 00:02:17;17.73
2013-04-07 00:02:47;17.73
2013-04-07 00:03:17;17.68
2013-04-07 00:03:48;17.7
2013-04-07 00:04:18;17.68
2013-04-07 00:04:48;17.68
2013-04-07 00:05:19;17.68
2013-04-07 00:05:49;17.68
2013-04-07 00:06:19;17.67
2013-04-07 00:06:50;17.67
2013-04-07 00:07:20;17.67
2013-04-07 00:07:50;17.61
2013-04-07 00:08:21;17.67
2013-04-07 00:08:51;17.61
2013-04-07 00:09:21;17.61
2013-04-07 00:09:52;17.64
2013-04-07 00:10:22;17.64
2013-04-07 00:10:52;17.64
2013-04-07 00:11:23;17.6
2013-04-07 00:11:53;17.57
2013-04-07 00:12:23;17.57
2013-04-07 00:12:54;17.6
2013-04-07 00:13:24;17.57
2013-04-07 00:13:54;17.57
2013-04-07 00:14:25;17.57
2013-04-07 00:14:55;17.57
2013-04-07 00:15:25;17.57
2013-04-07 00:15:56;17.57
2013-04-07 00:16:26;17.54
2013-04-07 00:16:56;17.54
2013-04-07 00:17:27;17.54
2013-04-07 00:17:57;17.51
2013-04-07 00:18:27;17.51
2013-04-07 00:18:57;17.51
2013-04-07 00:19:28;17.51
2013-04-07 00:19:58;17.51
2013-04-07 00:20:28;17.51
2013-04-07 00:20:59;17.51
2013-04-07 00:21:29;17.51
2013-04-07 00:21:59;17.51
2013-04-07 00:22:30;17.47
2013-04-07 00:23:02;17.47
2013-04-07 00:23:32;17.51
2013-04-07 00:24:03;17.51
2013-04-07 00:24:33;17.44
2013-04-07 00:25:03;17.51
2013-04-07 00:25:34;17.51
2013-04-07 00:26:04;17.51
2013-04-07 00:26:34;17.51
2013-04-07 00:27:04;17.51
2013-04-07 00:27:35;17.51
2013-04-07 00:28:05;17.57
2013-04-07 00:28:35;17.56
2013-04-07 00:29:06;17.51
2013-04-07 00:29:36;17.51
2013-04-07 00:30:06;17.51
2013-04-07 00:30:37;17.51
2013-04-07 00:31:07;17.51
2013-04-07 00:31:37;17.51
2013-04-07 00:32:08;17.51
2013-04-07 00:32:38;17.51
2013-04-07 00:33:08;17.51
2013-04-07 00:33:39;17.51
2013-04-07 00:34:09;17.54
2013-04-07 00:34:39;17.51
2013-04-07 00:35:10;17.57
2013-04-07 00:35:40;17.57
2013-04-07 00:36:10;17.51
2013-04-07 00:36:41;17.51
2013-04-07 00:37:11;17.54
2013-04-07 00:37:41;17.57
2013-04-07 00:38:12;17.51
2013-04-07 00:38:42;17.51
2013-04-07 00:39:12;17.51
2013-04-07 00:39:43;17.54
2013-04-07 00:40:13;17.51
2013-04-07 00:40:43;17.51
2013-04-07 00:41:14;17.51
2013-04-07 00:41:44;17.54
2013-04-07 00:42:14;17.51
2013-04-07 00:42:45;17.51
2013-04-07 00:43:15;17.51
2013-04-07 00:43:45;17.51
2013-04-07 00:44:16;17.51
2013-04-07 00:44:46;17.51
2013-04-07 00:45:16;17.57
2013-04-07 00:45:47;17.51
2013-04-07 00:46:17;17.54
2013-04-07 00:46:47;17.51
2013-04-07 00:47:18;17.51
2013-04-07 00:47:48;17.51
2013-04-07 00:48:18;17.51
2013-04-07 00:48:49;17.51
2013-04-07 00:49:19;17.51
2013-04-07 00:49:49;17.51
2013-04-07 00:50:20;17.47
2013-04-07 00:50:50;17.5
2013-04-07 00:51:20;17.43
2013-04-07 00:51:51;17.43
2013-04-07 00:52:21;17.46
2013-04-07 00:52:51;17.43
2013-04-07 00:53:23;17.43
2013-04-07 00:53:54;17.42
2013-04-07 00:54:24;17.43
2013-04-07 00:54:54;17.43
2013-04-07 00:55:25;17.46
2013-04-07 00:55:55;17.43
2013-04-07 00:56:25;17.43
2013-04-07 00:56:55;17.46
2013-04-07 00:57:26;17.4
2013-04-07 00:57:56;17.39
2013-04-07 00:58:26;17.4
2013-04-07 00:58:57;17.42
2013-04-07 00:59:27;17.43
2013-04-07 00:59:57;17.43
2013-04-07 01:00:28;17.43
2013-04-07 01:00:58;17.46
2013-04-07 01:01:28;17.42
2013-04-07 01:01:59;17.43
2013-04-07 01:02:29;17.36
2013-04-07 01:02:59;17.42
2013-04-07 01:03:30;17.4
2013-04-07 01:04:00;17.42
2013-04-07 01:04:30;17.42
2013-04-07 01:05:01;17.42
2013-04-07 01:05:31;17.35
2013-04-07 01:06:01;17.36
2013-04-07 01:06:32;17.43
2013-04-07 01:07:02;17.42
2013-04-07 01:07:32;17.42
2013-04-07 01:08:03;17.43
2013-04-07 01:08:33;17.43
2013-04-07 01:09:03;17.42
2013-04-07 01:09:34;17.46
2013-04-07 01:10:04;17.43
2013-04-07 01:10:34;17.43
2013-04-07 01:11:05;17.43
2013-04-07 01:11:35;17.4
2013-04-07 01:12:05;17.46
2013-04-07 01:12:36;17.4
2013-04-07 01:13:06;17.42
2013-04-07 01:13:36;17.39
2013-04-07 01:14:07;17.39
2013-04-07 01:14:37;17.43
2013-04-07 01:15:07;17.42
2013-04-07 01:15:38;17.39
2013-04-07 01:16:08;17.43
2013-04-07 01:16:38;17.35
2013-04-07 01:17:09;17.4
2013-04-07 01:17:39;17.39
2013-04-07 01:18:09;17.36
2013-04-07 01:18:40;17.38
2013-04-07 01:19:10;17.45
2013-04-07 01:19:40;17.36
2013-04-07 01:20:11;17.39
2013-04-07 01:20:41;17.39
2013-04-07 01:21:11;17.39
2013-04-07 01:21:42;17.39
2013-04-07 01:22:12;17.39
2013-04-07 01:22:42;17.39
2013-04-07 01:23:13;17.39
2013-04-07 01:23:45;17.39
2013-04-07 01:24:15;17.36
2013-04-07 01:24:45;17.39
2013-04-07 01:25:16;17.42
2013-04-07 01:25:46;17.35
2013-04-07 01:26:16;17.42
2013-04-07 01:26:47;17.46
2013-04-07 01:27:17;17.42
2013-04-07 01:27:47;17.46
2013-04-07 01:28:18;17.42
2013-04-07 01:28:48;17.46
2013-04-07 01:29:18;17.39
2013-04-07 01:29:49;17.36
2013-04-07 01:30:19;17.36
2013-04-07 01:30:49;17.39
2013-04-07 01:31:19;17.39
2013-04-07 01:31:50;17.42
2013-04-07 01:32:20;17.42
2013-04-07 01:32:50;17.42
2013-04-07 01:33:21;17.42
2013-04-07 01:33:51;17.46
2013-04-07 01:34:21;17.4
2013-04-07 01:34:52;17.46
2013-04-07 01:35:22;17.4
2013-04-07 01:35:52;17.42
2013-04-07 01:36:23;17.43
2013-04-07 01:36:53;17.43
2013-04-07 01:37:23;17.43
2013-04-07 01:37:54;17.5
2013-04-07 01:38:24;17.43
2013-04-07 01:38:54;17.43
2013-04-07 01:39:25;17.43
2013-04-07 01:39:55;17.43
2013-04-07 01:40:25;17.43
2013-04-07 01:40:56;17.43
2013-04-07 01:41:26;17.43
2013-04-07 01:41:56;17.46
2013-04-07 01:42:27;17.5
2013-04-07 01:42:57;17.43
2013-04-07 01:43:27;17.49
2013-04-07 01:43:58;17.5
2013-04-07 01:44:28;17.43
2013-04-07 01:44:58;17.43
2013-04-07 01:45:29;17.5
2013-04-07 01:45:59;17.46
2013-04-07 01:46:29;17.47
2013-04-07 01:47:00;17.5
2013-04-07 01:47:30;17.47
2013-04-07 01:48:00;17.46
2013-04-07 01:48:31;17.43
2013-04-07 01:49:01;17.5
2013-04-07 01:49:31;17.43
2013-04-07 01:50:02;17.43
2013-04-07 01:50:32;17.43
2013-04-07 01:51:02;17.43
2013-04-07 01:51:33;17.46
2013-04-07 01:52:03;17.42
2013-04-07 01:52:33;17.4
2013-04-07 01:53:04;17.42
2013-04-07 01:53:34;17.39
2013-04-07 01:54:06;17.43
2013-04-07 01:54:36;17.42
2013-04-07 01:55:07;17.46
2013-04-07 01:55:37;17.43
2013-04-07 01:56:07;17.46
2013-04-07 01:56:38;17.43
2013-04-07 01:57:08;17.43
2013-04-07 01:57:38;17.43
2013-04-07 01:58:09;17.43
2013-04-07 01:58:39;17.43
2013-04-07 01:59:09;17.43
2013-04-07 01:59:40;17.43
2013-04-07 02:00:10;17.43
2013-04-07 02:00:40;17.46
2013-04-07 02:01:11;17.47
2013-04-07 02:01:41;17.47
2013-04-07 02:02:11;17.43
2013-04-07 02:02:42;17.48
2013-04-07 02:03:12;17.51
2013-04-07 02:03:42;17.51
2013-04-07 02:04:13;17.51
2013-04-07 02:04:43;17.51
2013-04-07 02:05:13;17.51
2013-04-07 02:05:44;17.51
2013-04-07 02:06:14;17.51
2013-04-07 02:06:44;17.51
2013-04-07 02:07:15;17.57
2013-04-07 02:07:45;17.51
2013-04-07 02:08:15;17.54
2013-04-07 02:08:46;17.57
2013-04-07 02:09:16;17.54
2013-04-07 02:09:46;17.57
2013-04-07 02:10:17;17.57
2013-04-07 02:10:47;17.57
2013-04-07 02:11:17;17.54
2013-04-07 02:11:48;17.57
2013-04-07 02:12:18;17.57
2013-04-07 02:12:48;17.57
2013-04-07 02:13:19;17.57
2013-04-07 02:13:49;17.54
2013-04-07 02:14:19;17.54
2013-04-07 02:14:50;17.57
2013-04-07 02:15:20;17.54
2013-04-07 02:15:50;17.54
2013-04-07 02:16:21;17.57
2013-04-07 02:16:51;17.57
2013-04-07 02:17:21;17.57
2013-04-07 02:17:51;17.57
2013-04-07 02:18:22;17.57
2013-04-07 02:18:52;17.6
2013-04-07 02:19:22;17.59
2013-04-07 02:19:53;17.6
2013-04-07 02:20:23;17.58
2013-04-07 02:20:53;17.58
2013-04-07 02:21:24;17.57
2013-04-07 02:21:54;17.61
2013-04-07 02:22:24;17.58
2013-04-07 02:22:55;17.6
2013-04-07 02:23:25;17.58
2013-04-07 02:23:55;17.61
2013-04-07 02:24:27;17.67
2013-04-07 02:24:58;17.64
2013-04-07 02:25:28;17.67
2013-04-07 02:25:58;17.61
2013-04-07 02:26:29;17.61
2013-04-07 02:26:59;17.67
2013-04-07 02:27:29;17.67
2013-04-07 02:28:00;17.67
2013-04-07 02:28:30;17.67
2013-04-07 02:29:00;17.68
2013-04-07 02:29:31;17.73
2013-04-07 02:30:01;17.68
2013-04-07 02:30:31;17.73
2013-04-07 02:31:02;17.73
2013-04-07 02:31:32;17.7
2013-04-07 02:32:02;17.7
2013-04-07 02:32:33;17.7
2013-04-07 02:33:03;17.68
2013-04-07 02:33:33;17.76
2013-04-07 02:34:04;17.73
2013-04-07 02:34:34;17.8
2013-04-07 02:35:04;17.76
2013-04-07 02:35:35;17.76
2013-04-07 02:36:05;17.81
2013-04-07 02:36:35;17.78
2013-04-07 02:37:06;17.81
2013-04-07 02:37:36;17.81
2013-04-07 02:38:06;17.81
2013-04-07 02:38:37;17.82
2013-04-07 02:39:07;17.82
2013-04-07 02:39:37;17.82
2013-04-07 02:40:08;17.82
2013-04-07 02:40:38;17.82
2013-04-07 02:41:08;17.84
2013-04-07 02:41:39;17.82
2013-04-07 02:42:09;17.84
2013-04-07 02:42:39;17.82
2013-04-07 02:43:10;17.82
2013-04-07 02:43:40;17.89
2013-04-07 02:44:10;17.82
2013-04-07 02:44:41;17.82
2013-04-07 02:45:11;17.82
2013-04-07 02:45:41;17.87
2013-04-07 02:46:12;17.84
2013-04-07 02:46:42;17.87
2013-04-07 02:47:12;17.84
2013-04-07 02:47:43;17.82
2013-04-07 02:48:13;17.82
2013-04-07 02:48:43;17.86
2013-04-07 02:49:14;17.89
2013-04-07 02:49:44;17.82
2013-04-07 02:50:14;17.86
2013-04-07 02:50:45;17.82
2013-04-07 02:51:15;17.87
2013-04-07 02:51:45;17.82
2013-04-07 02:52:16;17.84
2013-04-07 02:52:46;17.82
2013-04-07 02:53:16;17.89
2013-04-07 02:53:46;17.89
2013-04-07 02:54:17;17.87
2013-04-07 02:54:49;17.87
2013-04-07 02:55:19;17.88
2013-04-07 02:55:49;17.89
2013-04-07 02:56:20;17.89
2013-04-07 02:56:50;17.9
2013-04-07 02:57:20;17.94
2013-04-07 02:57:51;17.87
2013-04-07 02:58:21;17.87
2013-04-07 02:58:51;17.94
2013-04-07 02:59:22;17.94
2013-04-07 02:59:52;17.95
2013-04-07 03:00:22;17.97
2013-04-07 03:00:53;17.97
2013-04-07 03:01:23;17.97
2013-04-07 03:01:53;17.95
2013-04-07 03:02:24;17.97
2013-04-07 03:02:54;17.99
2013-04-07 03:03:24;17.97
2013-04-07 03:03:55;18.0
2013-04-07 03:04:25;17.97
2013-04-07 03:04:55;17.96
2013-04-07 03:05:26;17.98
2013-04-07 03:05:56;18.02
2013-04-07 03:06:26;17.99
2013-04-07 03:06:57;17.96
2013-04-07 03:07:27;17.99
2013-04-07 03:07:57;17.99
2013-04-07 03:08:28;17.99
2013-04-07 03:08:58;17.99
2013-04-07 03:09:28;18.0
2013-04-07 03:09:59;17.99
2013-04-07 03:10:29;17.99
2013-04-07 03:10:59;18.02
2013-04-07 03:11:30;18.0
2013-04-07 03:12:00;18.02
2013-04-07 03:12:30;17.99
2013-04-07 03:13:01;18.02
2013-04-07 03:13:31;17.99
2013-04-07 03:14:01;18.02
2013-04-07 03:14:32;17.99
2013-04-07 03:15:02;18.02
2013-04-07 03:15:32;18.0
2013-04-07 03:16:03;18.0
2013-04-07 03:16:33;18.0
2013-04-07 03:17:03;18.02
2013-04-07 03:17:34;18.06
2013-04-07 03:18:04;18.0
2013-04-07 03:18:34;18.02
2013-04-07 03:19:05;18.06
2013-04-07 03:19:35;18.02
2013-04-07 03:20:05;18.06
2013-04-07 03:20:36;18.0
2013-04-07 03:21:06;18.06
2013-04-07 03:21:36;18.02
2013-04-07 03:22:07;18.06
2013-04-07 03:22:37;17.99
2013-04-07 03:23:07;17.99
2013-04-07 03:23:38;18.02
2013-04-07 03:24:08;17.97
2013-04-07 03:24:38;17.97
2013-04-07 03:25:10;17.97
2013-04-07 03:25:40;17.95
2013-04-07 03:26:11;17.95
2013-04-07 03:26:41;17.95
2013-04-07 03:27:11;18.02
2013-04-07 03:27:42;17.99
2013-04-07 03:28:12;17.99
2013-04-07 03:28:42;17.99
2013-04-07 03:29:13;17.95
2013-04-07 03:29:43;17.95
2013-04-07 03:30:13;17.95
2013-04-07 03:30:44;18.02
2013-04-07 03:31:14;17.99
2013-04-07 03:31:44;18.02
2013-04-07 03:32:15;17.97
2013-04-07 03:32:45;17.95
2013-04-07 03:33:15;18.02
2013-04-07 03:33:46;17.99
2013-04-07 03:34:16;18.0
2013-04-07 03:34:46;17.95
2013-04-07 03:35:17;17.95
2013-04-07 03:35:47;17.95
2013-04-07 03:36:17;17.95
2013-04-07 03:36:48;17.95
2013-04-07 03:37:18;17.97
2013-04-07 03:37:48;17.95
2013-04-07 03:38:19;17.94
2013-04-07 03:38:49;17.94
2013-04-07 03:39:19;17.87
2013-04-07 03:39:50;17.94
2013-04-07 03:40:20;17.94
2013-04-07 03:40:50;17.87
2013-04-07 03:41:21;17.9
2013-04-07 03:41:51;17.94
2013-04-07 03:42:21;17.94
2013-04-07 03:42:52;17.94
2013-04-07 03:43:22;17.95
2013-04-07 03:43:52;17.95
2013-04-07 03:44:23;17.95
2013-04-07 03:44:53;17.99
2013-04-07 03:45:23;17.95
2013-04-07 03:45:54;17.99
2013-04-07 03:46:24;17.99
2013-04-07 03:46:54;17.95
2013-04-07 03:47:25;17.96
2013-04-07 03:47:55;17.99
2013-04-07 03:48:25;17.99
2013-04-07 03:48:56;18.02
2013-04-07 03:49:26;18.02
2013-04-07 03:49:56;18.06
2013-04-07 03:50:27;18.06
2013-04-07 03:50:57;18.06
2013-04-07 03:51:27;18.06
2013-04-07 03:51:58;18.0
2013-04-07 03:52:28;18.06
2013-04-07 03:52:58;18.06
2013-04-07 03:53:29;18.06
2013-04-07 03:53:59;18.12
2013-04-07 03:54:29;18.07
2013-04-07 03:55:00;18.07
2013-04-07 03:55:32;18.12
2013-04-07 03:56:02;18.1
2013-04-07 03:56:32;18.07
2013-04-07 03:57:03;18.07
2013-04-07 03:57:33;18.12
2013-04-07 03:58:03;18.07
2013-04-07 03:58:34;18.07
2013-04-07 03:59:04;18.09
2013-04-07 03:59:34;18.1
2013-04-07 04:00:04;18.07
2013-04-07 04:00:35;18.12
2013-04-07 04:01:05;18.1
2013-04-07 04:01:35;18.12
2013-04-07 04:02:06;18.1
2013-04-07 04:02:36;18.07
2013-04-07 04:03:06;18.07
2013-04-07 04:03:37;18.09
2013-04-07 20:21:16;16.35
2013-04-07 20:21:47;16.31
2013-04-07 20:22:17;16.28
2013-04-07 20:22:47;16.28
2013-04-07 20:23:18;16.4
2013-04-07 20:23:48;16.51
2013-04-07 20:24:18;16.63
2013-04-07 20:24:48;16.48
2013-04-07 20:25:19;16.29
2013-04-07 20:25:49;16.08
2013-04-07 20:26:19;16.16
2013-04-07 20:26:50;16.4
2013-04-07 20:27:20;16.66
2013-04-07 20:27:50;16.83
2013-04-07 20:28:21;16.81
2013-04-07 20:28:51;16.6
2013-04-07 20:29:21;16.5
2013-04-07 20:29:52;16.43
2013-04-07 20:30:22;16.52
2013-04-07 20:30:52;16.43
2013-04-07 20:31:23;16.47
2013-04-07 20:31:53;16.32
2013-04-07 20:32:23;16.26
2013-04-07 20:32:54;16.14
2013-04-07 20:33:24;16.24
2013-04-07 20:33:54;16.29
2013-04-07 20:34:25;16.26
2013-04-07 20:34:55;15.88
2013-04-07 20:35:25;15.87
2013-04-07 20:35:56;16.28
2013-04-07 20:36:26;16.35
2013-04-07 20:36:56;16.49
2013-04-07 20:37:27;16.31
2013-04-07 20:37:57;16.02
2013-04-07 20:38:27;16.08
2013-04-07 20:38:58;15.98
2013-04-07 20:39:28;15.82
2013-04-07 20:39:58;15.69
2013-04-07 20:40:29;15.74
2013-04-07 20:40:59;15.8
2013-04-07 20:41:29;16.18
2013-04-07 20:42:00;16.51
2013-04-07 20:42:30;16.99
2013-04-07 20:43:00;17.35
2013-04-07 20:43:31;17.58
2013-04-07 20:44:01;17.68
2013-04-07 20:44:31;17.58
2013-04-07 20:45:02;17.57
2013-04-07 20:45:32;17.54
2013-04-07 20:46:02;17.51
2013-04-07 20:46:33;17.57
2013-04-07 20:47:03;17.51
2013-04-07 20:47:33;17.35
2013-04-07 20:48:04;17.16
2013-04-07 20:48:34;17.01
2013-04-07 20:49:04;16.89
2013-04-07 20:49:35;16.81
2013-04-07 20:50:05;16.67
2013-04-07 20:50:35;16.62
2013-04-07 20:51:07;16.42
2013-04-07 20:51:37;16.29
2013-04-07 20:52:08;16.07
2013-04-07 20:52:38;16.13
2013-04-07 20:53:08;16.1
2013-04-07 20:53:39;16.17
2013-04-07 20:54:09;16.17
2013-04-07 20:54:39;16.16
2013-04-07 20:55:10;16.03
2013-04-07 20:55:40;15.83
2013-04-07 20:56:10;15.74
2013-04-07 20:56:41;15.99
2013-04-07 20:57:11;16.3
2013-04-07 20:57:41;16.5
2013-04-07 20:58:12;16.74
2013-04-07 20:58:42;16.66
2013-04-07 20:59:12;16.5
2013-04-07 20:59:43;16.31
2013-04-07 21:00:13;15.96
2013-04-07 21:00:43;16.05
2013-04-07 21:01:14;16.18
2013-04-07 21:01:44;16.32
2013-04-07 21:02:14;16.43
2013-04-07 21:02:45;16.57
2013-04-07 21:03:15;16.65
2013-04-07 21:03:45;16.59
2013-04-07 21:04:16;16.58
2013-04-07 21:04:46;16.52
2013-04-07 21:05:16;16.59
2013-04-07 21:05:47;16.6
2013-04-07 21:06:17;16.56
2013-04-07 21:06:47;16.57
2013-04-07 21:07:18;16.58
2013-04-07 21:07:48;16.56
2013-04-07 21:08:18;16.57
2013-04-07 21:08:49;16.48
2013-04-07 21:09:19;16.49
2013-04-07 21:09:49;16.32
2013-04-07 21:10:20;16.05
2013-04-07 21:10:50;16.16
2013-04-07 21:11:20;16.37
2013-04-07 21:11:51;16.68
2013-04-07 21:12:21;17.11
2013-04-07 21:12:51;17.4
2013-04-07 21:13:22;17.58
2013-04-07 21:13:52;17.51
2013-04-07 21:14:22;17.58
2013-04-07 21:14:53;17.61
2013-04-07 21:15:23;17.74
2013-04-07 21:15:53;17.82
2013-04-07 21:16:24;17.83
2013-04-07 21:16:54;17.88
2013-04-07 21:17:24;17.88
2013-04-07 21:17:55;17.95
2013-04-07 21:18:25;17.95
2013-04-07 21:18:55;17.88
2013-04-07 21:19:26;17.82
2013-04-07 21:19:56;17.83
2013-04-07 21:20:26;17.83
2013-04-07 21:20:56;17.83
2013-04-07 21:21:28;17.77
2013-04-07 21:21:59;17.74
2013-04-07 21:22:29;17.68
2013-04-07 21:22:59;17.4
2013-04-07 21:23:30;17.43
2013-04-07 21:24:00;17.52
2013-04-07 21:24:30;17.71
2013-04-07 21:25:01;17.9
2013-04-07 21:25:31;17.9
2013-04-07 21:26:01;18.02
2013-04-07 21:26:32;18.0
2013-04-07 21:27:02;17.96
2013-04-07 21:27:32;17.95
2013-04-07 21:28:03;17.77
2013-04-07 21:28:33;17.58
2013-04-07 21:29:04;17.44
2013-04-07 21:29:34;17.32
2013-04-07 21:30:04;16.82
2013-04-07 21:30:35;16.55
2013-04-07 21:31:05;16.49
2013-04-07 21:31:35;16.48
2013-04-07 21:32:05;16.41
2013-04-07 21:32:36;16.27
2013-04-07 21:33:06;16.05
2013-04-07 21:33:36;16.04
2013-04-07 21:34:07;15.83
2013-04-07 21:34:37;15.76
2013-04-07 21:35:07;15.45
2013-04-07 21:35:38;15.55
2013-04-07 21:36:08;15.57
2013-04-07 21:36:38;15.55
2013-04-07 21:37:09;15.5
2013-04-07 21:37:39;15.26
2013-04-07 21:38:09;15.34
2013-04-07 21:38:40;15.05
2013-04-07 21:39:10;15.26
2013-04-07 21:39:40;15.28
2013-04-07 21:40:11;15.47
2013-04-07 21:40:41;15.47
2013-04-07 21:41:11;15.36
2013-04-07 21:41:42;15.29
2013-04-07 21:42:12;15.29
2013-04-07 21:42:42;15.37
2013-04-07 21:43:13;15.55
2013-04-07 21:43:43;15.57
2013-04-07 21:44:13;15.56
2013-04-07 21:44:44;15.48
2013-04-07 21:45:14;15.38
2013-04-07 21:45:44;15.45
2013-04-07 21:46:15;15.43
2013-04-07 21:46:45;15.33
2013-04-07 21:47:15;15.19
2013-04-07 21:47:46;15.19
2013-04-07 21:48:16;15.33
2013-04-07 21:48:46;15.47
2013-04-07 21:49:17;15.58
2013-04-07 21:49:47;15.6
2013-04-07 21:50:17;15.58
2013-04-07 21:50:48;15.58
2013-04-07 21:51:18;15.54
2013-04-07 21:51:50;15.51
2013-04-07 21:52:20;15.36
2013-04-07 21:52:51;15.29
2013-04-07 21:53:21;15.28
2013-04-07 21:53:51;15.53
2013-04-07 21:54:22;15.76
2013-04-07 21:54:52;15.85
2013-04-07 21:55:22;15.7
2013-04-07 21:55:53;15.48
2013-04-07 21:56:23;15.39
2013-04-07 21:56:53;15.06
2013-04-07 21:57:24;15.07
2013-04-07 21:57:54;15.24
2013-04-07 21:58:24;15.45
2013-04-07 21:58:55;15.1
2013-04-07 21:59:25;15.26
2013-04-07 21:59:55;15.07
2013-04-07 22:00:25;15.39
2013-04-07 22:00:56;15.59
2013-04-07 22:01:26;15.65
2013-04-07 22:01:56;15.53
2013-04-07 22:02:27;15.43
2013-04-07 22:02:57;15.12
2013-04-07 22:03:27;15.27
2013-04-07 22:03:58;15.42
2013-04-07 22:04:28;14.98
2013-04-07 22:04:58;14.99
2013-04-07 22:05:29;15.42
2013-04-07 22:05:59;15.12
2013-04-07 22:06:29;14.93
2013-04-07 22:07:00;15.24
2013-04-07 22:07:30;14.98
2013-04-07 22:08:00;15.09
2013-04-07 22:08:31;15.0
2013-04-07 22:09:01;15.02
2013-04-07 22:09:31;15.1
2013-04-07 22:10:02;15.02
2013-04-07 22:10:32;15.41
2013-04-07 22:11:02;15.46
2013-04-07 22:11:33;15.26
2013-04-07 22:12:03;15.17
2013-04-07 22:12:33;14.97
2013-04-07 22:13:04;14.72
2013-04-07 22:13:34;15.28
2013-04-07 22:14:04;15.02
2013-04-07 22:14:35;14.97
2013-04-07 22:15:05;15.13
2013-04-07 22:15:35;15.43
2013-04-07 22:16:06;15.41
2013-04-07 22:16:36;15.45
2013-04-07 22:17:06;14.93
2013-04-07 22:17:37;15.23
2013-04-07 22:18:07;15.01
2013-04-07 22:18:37;14.91
2013-04-07 22:19:08;14.79
2013-04-07 22:19:38;14.89
2013-04-07 22:20:08;15.08
2013-04-07 22:20:39;14.94
2013-04-07 22:21:09;15.02
2013-04-07 22:21:39;15.03
2013-04-07 22:22:11;15.01
2013-04-07 22:22:42;15.03
2013-04-07 22:23:12;15.19
2013-04-07 22:23:42;15.34
2013-04-07 22:24:13;15.02
2013-04-07 22:24:43;15.03
2013-04-07 22:25:13;14.98
2013-04-07 22:25:44;15.1
2013-04-07 22:26:14;15.12
2013-04-07 22:26:44;15.03
2013-04-07 22:27:15;15.15
2013-04-07 22:27:45;15.12
2013-04-07 22:28:15;15.14
2013-04-07 22:28:46;15.15
2013-04-07 22:29:16;15.1
2013-04-07 22:29:46;15.32
2013-04-07 22:30:16;15.03
2013-04-07 22:30:47;14.99
2013-04-07 22:31:17;14.86
2013-04-07 22:31:47;15.15
2013-04-07 22:32:18;15.25
2013-04-07 22:32:48;15.47
2013-04-07 22:33:18;15.5
2013-04-07 22:33:49;15.57
2013-04-07 22:34:19;15.42
2013-04-07 22:34:49;15.43
2013-04-07 22:35:20;15.48
2013-04-07 22:35:50;15.73
2013-04-07 22:36:20;15.69
2013-04-07 22:36:51;15.58
2013-04-07 22:37:21;15.52
2013-04-07 22:37:51;15.48
2013-04-07 22:38:22;15.52
2013-04-07 22:38:52;15.5
2013-04-07 22:39:22;15.33
2013-04-07 22:39:53;15.41
2013-04-07 22:40:23;15.33
2013-04-07 22:40:53;15.42
2013-04-07 22:41:24;15.15
2013-04-07 22:41:54;15.07
2013-04-07 22:42:24;15.02
2013-04-07 22:42:55;15.09
2013-04-07 22:43:25;15.09
2013-04-07 22:43:55;14.79
2013-04-07 22:44:26;14.81
2013-04-07 22:44:56;14.85
2013-04-07 22:45:26;14.74
2013-04-07 22:45:57;14.82
2013-04-07 22:46:27;14.86
2013-04-07 22:46:57;15.01
2013-04-07 22:47:28;15.06
2013-04-07 22:47:58;15.03
2013-04-07 22:48:28;14.82
2013-04-07 22:48:59;14.94
2013-04-07 22:49:29;15.17
2013-04-07 22:49:59;15.39
2013-04-07 22:50:30;14.96
2013-04-07 22:51:00;14.84
2013-04-07 22:51:30;15.09
2013-04-07 22:52:01;14.93
2013-04-07 22:52:33;15.42
2013-04-07 22:53:03;15.13
2013-04-07 22:53:33;15.28
2013-04-07 22:54:04;14.95
2013-04-07 22:54:34;14.99
2013-04-07 22:55:04;14.99
2013-04-07 22:55:35;14.93
2013-04-07 22:56:05;14.74
2013-04-07 22:56:35;15.01
2013-04-07 22:57:06;14.65
2013-04-07 22:57:36;14.87
2013-04-07 22:58:06;14.82
2013-04-07 22:58:37;15.08
2013-04-07 22:59:07;15.18
2013-04-07 22:59:37;15.14
2013-04-07 23:00:07;15.02
2013-04-07 23:00:38;14.94
2013-04-07 23:01:08;14.98
2013-04-07 23:01:38;15.28
2013-04-07 23:02:09;14.98
2013-04-07 23:02:39;15.09
2013-04-07 23:03:09;15.03
2013-04-07 23:03:40;14.86
2013-04-07 23:04:10;14.99
2013-04-07 23:04:40;14.99
2013-04-07 23:05:11;15.3
2013-04-07 23:05:41;15.14
2013-04-07 23:06:11;15.21
2013-04-07 23:06:42;15.41
2013-04-07 23:07:12;15.48
2013-04-07 23:07:42;15.61
2013-04-07 23:08:13;15.66
2013-04-07 23:08:43;15.54
2013-04-07 23:09:13;15.46
2013-04-07 23:09:44;15.4
2013-04-07 23:10:14;15.05
2013-04-07 23:10:44;15.02
2013-04-07 23:11:15;15.06
2013-04-07 23:11:45;14.87
2013-04-07 23:12:15;14.75
2013-04-07 23:12:46;14.87
2013-04-07 23:13:16;14.8
2013-04-07 23:13:46;14.78
2013-04-07 23:14:17;14.76
2013-04-07 23:14:47;15.1
2013-04-07 23:15:17;14.94
2013-04-07 23:15:48;14.9
2013-04-07 23:16:18;14.86
2013-04-07 23:16:48;14.89
2013-04-07 23:17:19;14.64
2013-04-07 23:17:49;14.87
2013-04-07 23:18:19;14.83
2013-04-07 23:18:50;14.78
2013-04-07 23:19:20;14.79
2013-04-07 23:19:50;14.74
2013-04-07 23:20:21;14.98
2013-04-07 23:20:51;14.87
2013-04-07 23:21:21;14.74
2013-04-07 23:21:52;14.84
2013-04-07 23:22:22;14.75
2013-04-07 23:22:54;14.7
2013-04-07 23:23:24;14.97
2013-04-07 23:23:55;14.79
2013-04-07 23:24:25;14.79
2013-04-07 23:24:55;14.7
2013-04-07 23:25:26;14.8
2013-04-07 23:25:56;14.73
2013-04-07 23:26:26;14.73
2013-04-07 23:26:57;14.83
2013-04-07 23:27:27;15.01
2013-04-07 23:27:57;14.77
2013-04-07 23:28:28;14.76
2013-04-07 23:28:58;14.95
2013-04-07 23:29:28;14.86
2013-04-07 23:29:59;14.9
2013-04-07 23:30:29;15.13
2013-04-07 23:30:59;14.98
2013-04-07 23:31:30;14.95
2013-04-07 23:32:00;15.1
2013-04-07 23:32:30;15.28
2013-04-07 23:33:01;15.3
2013-04-07 23:33:31;15.35
2013-04-07 23:34:01;15.52
2013-04-07 23:34:32;15.56
2013-04-07 23:35:02;15.57
2013-04-07 23:35:32;15.57
2013-04-07 23:36:03;15.55
2013-04-07 23:36:33;15.53
2013-04-07 23:37:03;15.52
2013-04-07 23:37:34;15.49
2013-04-07 23:38:04;15.49
2013-04-07 23:38:34;15.48
2013-04-07 23:39:05;15.55
2013-04-07 23:39:35;15.6
2013-04-07 23:40:05;15.54
2013-04-07 23:40:36;15.24
2013-04-07 23:41:06;15.23
2013-04-07 23:41:36;15.04
2013-04-07 23:42:06;14.96
2013-04-07 23:42:37;14.89
2013-04-07 23:43:07;14.88
2013-04-07 23:43:37;14.89
2013-04-07 23:44:08;15.11
2013-04-07 23:44:38;14.9
2013-04-07 23:45:08;14.95
2013-04-07 23:45:39;14.66
2013-04-07 23:46:09;14.92
2013-04-07 23:46:39;14.82
2013-04-07 23:47:10;14.88
2013-04-07 23:47:40;14.99
2013-04-07 23:48:10;15.27
2013-04-07 23:48:41;14.82
2013-04-07 23:49:11;14.76
2013-04-07 23:49:41;15.06
2013-04-07 23:50:12;14.96
2013-04-07 23:50:42;14.92
2013-04-07 23:51:12;14.92
2013-04-07 23:51:43;14.76
2013-04-07 23:52:13;14.86
2013-04-07 23:52:43;15.08
2013-04-07 23:53:15;15.08
2013-04-07 23:53:46;14.98
2013-04-07 23:54:16;15.21
2013-04-07 23:54:46;15.4
2013-04-07 23:55:17;15.14
2013-04-07 23:55:47;15.21
2013-04-07 23:56:17;14.84
2013-04-07 23:56:48;15.04
2013-04-07 23:57:18;15.01
2013-04-07 23:57:48;15.1
2013-04-07 23:58:19;15.44
2013-04-07 23:58:49;15.54
2013-04-07 23:59:19;15.33
2013-04-07 23:59:50;15.01
2013-04-08 00:00:20;15.04
2013-04-08 00:00:50;15.22
2013-04-08 00:01:21;14.97
2013-04-08 00:01:51;15.1
2013-04-08 00:02:21;15.16
2013-04-08 00:02:52;15.2
2013-04-08 00:03:22;15.01
2013-04-08 00:03:52;15.2
2013-04-08 00:04:23;15.21
2013-04-08 00:04:53;15.45
2013-04-08 00:05:23;15.07
2013-04-08 00:05:54;14.98
2013-04-08 00:06:24;15.11
2013-04-08 00:06:54;15.13
2013-04-08 00:07:25;15.19
2013-04-08 00:07:55;15.44
2013-04-08 00:08:25;15.42
2013-04-08 00:08:56;15.31
2013-04-08 00:09:26;15.26
2013-04-08 00:09:56;15.03
2013-04-08 00:10:27;15.05
2013-04-08 00:10:57;15.21
2013-04-08 00:11:27;15.1
2013-04-08 00:11:58;15.19
2013-04-08 00:12:28;15.12
2013-04-08 00:12:58;15.19
2013-04-08 00:13:29;14.98
2013-04-08 00:13:59;14.74
2013-04-08 00:14:29;15.14
2013-04-08 00:15:00;15.0
2013-04-08 00:15:30;15.05
2013-04-08 00:16:00;15.35
2013-04-08 00:16:31;15.39
2013-04-08 00:17:01;15.34
2013-04-08 00:17:31;15.21
2013-04-08 00:18:01;14.96
2013-04-08 00:18:32;14.95
2013-04-08 00:19:02;14.8
2013-04-08 00:19:32;14.66
2013-04-08 00:20:03;15.01
2013-04-08 00:20:33;15.1
2013-04-08 00:21:03;15.1
2013-04-08 00:21:34;15.37
2013-04-08 00:22:04;15.64
2013-04-08 00:22:34;15.6
2013-04-08 00:23:05;15.45
2013-04-08 00:23:37;15.19
2013-04-08 00:24:07;15.23
2013-04-08 00:24:37;15.15
2013-04-08 00:25:08;14.97
2013-04-08 00:25:38;15.41
2013-04-08 00:26:08;15.33
2013-04-08 00:26:39;15.25
2013-04-08 00:27:09;15.39
2013-04-08 00:27:39;15.47
2013-04-08 00:28:10;15.41
2013-04-08 00:28:40;15.52
2013-04-08 00:29:10;15.52
2013-04-08 00:29:41;15.56
2013-04-08 00:30:11;15.57
2013-04-08 00:30:41;15.57
2013-04-08 00:31:12;15.66
2013-04-08 00:31:42;15.57
2013-04-08 00:32:12;15.49
2013-04-08 00:32:43;15.32
2013-04-08 00:33:13;15.17
2013-04-08 00:33:43;15.08
2013-04-08 00:34:14;15.01
2013-04-08 00:34:44;14.97
2013-04-08 00:35:14;15.12
2013-04-08 00:35:45;15.04
2013-04-08 00:36:15;14.96
2013-04-08 00:36:45;14.9
2013-04-08 00:37:16;14.77
2013-04-08 00:37:46;14.97
2013-04-08 00:38:16;14.72
2013-04-08 00:38:47;14.87
2013-04-08 00:39:17;14.77
2013-04-08 00:39:47;14.91
2013-04-08 00:40:18;14.88
2013-04-08 00:40:48;15.29
2013-04-08 00:41:18;15.34
2013-04-08 00:41:49;15.29
2013-04-08 00:42:19;15.05
2013-04-08 00:42:49;15.16
2013-04-08 00:43:20;15.12
2013-04-08 00:43:50;14.76
2013-04-08 00:44:20;15.11
2013-04-08 00:44:51;15.05
2013-04-08 00:45:21;15.29
2013-04-08 00:45:51;15.08
2013-04-08 00:46:22;14.98
2013-04-08 00:46:52;15.14
2013-04-08 00:47:22;15.0
2013-04-08 00:47:53;14.94
2013-04-08 00:48:23;14.96
2013-04-08 00:48:53;14.98
2013-04-08 00:49:24;15.3
2013-04-08 00:49:54;15.38
2013-04-08 00:50:24;15.43
2013-04-08 00:50:55;15.57
2013-04-08 00:51:25;15.57
2013-04-08 00:51:55;15.58
2013-04-08 00:52:25;15.84
2013-04-08 00:52:56;16.08
2013-04-08 00:53:26;16.26
2013-04-08 00:53:58;15.78
2013-04-08 00:54:28;15.59
2013-04-08 00:54:59;15.44
2013-04-08 00:55:29;15.4
2013-04-08 00:55:59;15.09
2013-04-08 00:56:30;14.94
2013-04-08 00:57:00;15.41
2013-04-08 00:57:30;15.41
2013-04-08 00:58:01;15.55
2013-04-08 00:58:31;15.51
2013-04-08 00:59:01;15.57
2013-04-08 00:59:32;15.57
2013-04-08 01:00:02;15.47
2013-04-08 01:00:32;15.32
2013-04-08 01:01:03;15.38
2013-04-08 01:01:33;15.25
2013-04-08 01:02:03;15.38
2013-04-08 01:02:34;14.92
2013-04-08 01:03:04;15.34
2013-04-08 01:03:34;15.23
2013-04-08 01:04:05;15.45
2013-04-08 01:04:35;15.29
2013-04-08 01:05:05;15.25
2013-04-08 01:05:36;15.47
2013-04-08 01:06:06;15.29
2013-04-08 01:06:36;15.05
2013-04-08 01:07:07;15.14
2013-04-08 01:07:37;15.11
2013-04-08 01:08:07;15.01
2013-04-08 01:08:38;15.09
2013-04-08 01:09:08;15.01
2013-04-08 01:09:38;15.03
2013-04-08 01:10:09;15.07
2013-04-08 01:10:39;15.02
2013-04-08 01:11:09;14.9
2013-04-08 01:11:40;15.06
2013-04-08 01:12:10;15.41
2013-04-08 01:12:40;15.65
2013-04-08 01:13:11;15.51
2013-04-08 01:13:41;15.35
2013-04-08 01:14:11;15.44
2013-04-08 01:14:42;15.46
2013-04-08 01:15:12;15.33
2013-04-08 01:15:42;15.34
2013-04-08 01:16:13;15.4
2013-04-08 01:16:43;15.46
2013-04-08 01:17:13;15.4
2013-04-08 01:17:44;15.35
2013-04-08 01:18:14;15.18
2013-04-08 01:18:44;15.16
2013-04-08 01:19:15;15.02
2013-04-08 01:19:45;15.07
2013-04-08 01:20:15;14.92
2013-04-08 01:20:46;14.91
2013-04-08 01:21:16;14.93
2013-04-08 01:21:46;14.84
2013-04-08 01:22:17;14.91
2013-04-08 01:22:47;15.07
2013-04-08 01:23:17;15.34
2013-04-08 01:23:48;15.16
2013-04-08 01:24:20;14.98
2013-04-08 01:24:50;15.01
2013-04-08 01:25:20;14.86
2013-04-08 01:25:51;15.19
2013-04-08 01:26:21;14.64
2013-04-08 01:26:51;14.86
2013-04-08 01:27:21;14.7
2013-04-08 01:27:52;14.67
2013-04-08 01:28:22;14.88
2013-04-08 01:28:52;15.01
2013-04-08 01:29:23;15.12
2013-04-08 01:29:53;15.14
2013-04-08 01:30:23;14.99
2013-04-08 01:30:54;15.23
2013-04-08 01:31:24;15.1
2013-04-08 01:31:54;15.04
2013-04-08 01:32:25;15.05
2013-04-08 01:32:55;14.97
2013-04-08 01:33:25;15.2
2013-04-08 01:33:56;15.02
2013-04-08 01:34:26;15.14
2013-04-08 01:34:56;15.2
2013-04-08 01:35:27;15.44
2013-04-08 01:35:57;15.25
2013-04-08 01:36:27;14.98
2013-04-08 01:36:58;14.97
2013-04-08 01:37:28;15.09
2013-04-08 01:37:58;15.03
2013-04-08 01:38:29;15.45
2013-04-08 01:38:59;15.26
2013-04-08 01:39:29;15.48
2013-04-08 01:40:00;15.48
2013-04-08 01:40:30;15.42
2013-04-08 01:41:00;15.59
2013-04-08 01:41:31;15.65
2013-04-08 01:42:01;15.6
2013-04-08 01:42:31;15.55
2013-04-08 01:43:02;15.42
2013-04-08 01:43:32;15.45
2013-04-08 01:44:02;15.13
2013-04-08 01:44:33;15.29
2013-04-08 01:45:03;15.23
2013-04-08 01:45:33;15.28
2013-04-08 01:46:04;15.13
2013-04-08 01:46:34;15.44
2013-04-08 01:47:04;15.26
2013-04-08 01:47:35;14.98
2013-04-08 01:48:05;14.91
2013-04-08 01:48:35;15.3
2013-04-08 01:49:06;14.93
2013-04-08 01:49:36;15.29
2013-04-08 01:50:06;15.13
2013-04-08 01:50:37;15.41
2013-04-08 01:51:07;15.22
2013-04-08 01:51:37;15.3
2013-04-08 01:52:08;15.32
2013-04-08 01:52:38;15.46
2013-04-08 01:53:08;15.53
2013-04-08 01:53:39;15.58
2013-04-08 01:54:09;15.61
2013-04-08 01:54:41;15.62
2013-04-08 01:55:11;15.66
2013-04-08 01:55:42;15.66
2013-04-08 01:56:12;15.7
2013-04-08 01:56:42;15.71
2013-04-08 01:57:13;15.73
2013-04-08 01:57:43;15.94
2013-04-08 01:58:13;15.76
2013-04-08 01:58:44;15.68
2013-04-08 01:59:14;15.57
2013-04-08 01:59:44;15.6
2013-04-08 02:00:15;15.6
2013-04-08 02:00:45;15.63
2013-04-08 02:01:15;15.59
2013-04-08 02:01:46;15.58
2013-04-08 02:02:16;15.56
2013-04-08 02:02:46;15.47
2013-04-08 02:03:16;15.44
2013-04-08 02:03:47;15.4
2013-04-08 02:04:17;15.34
2013-04-08 02:04:47;15.34
2013-04-08 02:05:18;15.24
2013-04-08 02:05:48;15.06
2013-04-08 02:06:18;14.95
2013-04-08 02:06:49;15.05
2013-04-08 02:07:19;15.47
2013-04-08 02:07:49;15.57
2013-04-08 02:08:20;15.71
2013-04-08 02:08:50;15.85
2013-04-08 02:09:20;15.6
2013-04-08 02:09:51;15.45
2013-04-08 02:10:21;15.43
2013-04-08 02:10:51;15.3
2013-04-08 02:11:22;15.36
2013-04-08 02:11:52;15.1
2013-04-08 02:12:22;15.57
2013-04-08 02:12:53;15.54
2013-04-08 02:13:23;15.43
2013-04-08 02:13:53;15.57
2013-04-08 02:14:24;15.31
2013-04-08 02:14:54;15.25
2013-04-08 02:15:24;15.33
2013-04-08 02:15:55;15.44
2013-04-08 02:16:25;15.11
2013-04-08 02:16:55;15.22
2013-04-08 02:17:26;15.18
2013-04-08 02:17:56;15.29
2013-04-08 02:18:26;14.71
2013-04-08 02:18:57;14.74
2013-04-08 02:19:27;15.1
2013-04-08 02:19:57;14.91
2013-04-08 02:20:28;15.13
2013-04-08 02:20:58;14.9
2013-04-08 02:21:28;15.25
2013-04-08 02:21:59;15.07
2013-04-08 02:22:29;15.19
2013-04-08 02:22:59;15.1
2013-04-08 02:23:30;14.8
2013-04-08 02:24:00;15.0
2013-04-08 02:24:30;14.87
2013-04-08 02:25:02;15.29
2013-04-08 02:25:33;15.02
2013-04-08 02:26:03;15.42
2013-04-08 02:26:33;15.05
2013-04-08 02:27:04;15.13
2013-04-08 02:27:34;14.88
2013-04-08 02:28:04;14.72
2013-04-08 02:28:35;14.86
2013-04-08 02:29:05;14.78
2013-04-08 02:29:35;14.97
2013-04-08 02:30:06;14.88
2013-04-08 02:30:36;14.78
2013-04-08 02:31:06;14.8
2013-04-08 02:31:37;14.99
2013-04-08 02:32:07;14.77
2013-04-08 02:32:37;14.58
2013-04-08 02:33:08;14.61
2013-04-08 02:33:38;14.78
2013-04-08 02:34:08;14.82
2013-04-08 02:34:39;14.76
2013-04-08 02:35:09;14.58
2013-04-08 02:35:39;14.81
2013-04-08 02:36:10;14.73
2013-04-08 02:36:40;14.86
2013-04-08 02:37:10;14.66
2013-04-08 02:37:41;14.97
2013-04-08 02:38:11;14.72
2013-04-08 02:38:41;14.7
2013-04-08 02:39:12;14.88
2013-04-08 02:39:42;14.69
2013-04-08 02:40:12;14.8
2013-04-08 02:40:43;14.54
2013-04-08 02:41:13;14.8
2013-04-08 02:41:43;14.56
2013-04-08 02:42:14;14.62
2013-04-08 02:42:44;14.65
2013-04-08 02:43:14;14.85
2013-04-08 02:43:44;14.73
2013-04-08 02:44:15;14.71
2013-04-08 02:44:45;14.52
2013-04-08 02:45:15;14.58
2013-04-08 02:45:46;14.99
2013-04-08 02:46:16;14.89
2013-04-08 02:46:46;14.66
2013-04-08 02:47:17;14.78
2013-04-08 02:47:47;14.99
2013-04-08 02:48:17;14.56
2013-04-08 02:48:48;14.62
2013-04-08 02:49:18;14.85
2013-04-08 02:49:48;14.73
2013-04-08 02:50:19;14.97
2013-04-08 02:50:49;14.88
2013-04-08 02:51:19;14.69
2013-04-08 02:51:50;14.76
2013-04-08 02:52:20;14.88
2013-04-08 02:52:50;14.81
2013-04-08 02:53:21;14.91
2013-04-08 02:53:51;14.86
2013-04-08 02:54:21;14.71
2013-04-08 02:54:52;14.93
2013-04-08 02:55:24;14.7
2013-04-08 02:55:54;14.98
2013-04-08 02:56:24;14.9
2013-04-08 02:56:55;14.94
2013-04-08 02:57:25;15.25
2013-04-08 02:57:55;14.65
2013-04-08 02:58:26;14.99
2013-04-08 02:58:56;14.92
2013-04-08 02:59:26;14.64
2013-04-08 02:59:57;14.68
2013-04-08 03:00:27;14.9
2013-04-08 03:00:57;14.53
2013-04-08 03:01:28;14.87
2013-04-08 03:01:58;14.88
2013-04-08 03:02:28;14.76
2013-04-08 03:02:59;14.79
2013-04-08 03:03:29;14.73
2013-04-08 03:03:59;14.76
2013-04-08 03:04:30;14.92
2013-04-08 03:05:00;15.1
2013-04-08 03:05:30;14.75
2013-04-08 03:06:01;14.91
2013-04-08 03:06:31;14.73
2013-04-08 03:07:01;15.03
2013-04-08 03:07:32;14.82
2013-04-08 03:08:02;14.92
2013-04-08 03:08:32;14.62
2013-04-08 03:09:03;15.14
2013-04-08 03:09:33;14.94
2013-04-08 03:10:03;14.9
2013-04-08 03:10:34;15.04
2013-04-08 03:11:04;15.03
2013-04-08 03:11:34;14.88
2013-04-08 03:12:05;14.82
2013-04-08 03:12:35;14.65
2013-04-08 03:13:05;14.9
2013-04-08 03:13:36;14.8
2013-04-08 03:14:06;14.67
2013-04-08 03:14:36;14.67
2013-04-08 03:15:07;14.92
2013-04-08 03:15:37;14.84
2013-04-08 03:16:07;14.62
2013-04-08 03:16:38;14.66
2013-04-08 03:17:08;14.77
2013-04-08 03:17:38;14.81
2013-04-08 03:18:09;14.91
2013-04-08 03:18:39;14.61
2013-04-08 03:19:09;14.86
2013-04-08 03:19:39;14.54
2013-04-08 03:20:10;14.83
2013-04-08 03:20:40;14.97
2013-04-08 03:21:10;15.02
2013-04-08 03:21:41;15.25
2013-04-08 03:22:11;15.05
2013-04-08 03:22:41;14.87
2013-04-08 03:23:12;15.12
2013-04-08 03:23:42;15.14
2013-04-08 03:24:12;15.0
2013-04-08 03:24:43;15.42
2013-04-08 03:25:13;14.78
2013-04-08 03:25:45;15.21
2013-04-08 03:26:15;14.8
2013-04-08 03:26:46;15.07
2013-04-08 03:27:16;15.37
2013-04-08 03:27:46;15.28
2013-04-08 03:28:17;15.15
2013-04-08 03:28:47;14.78
2013-04-08 03:29:17;14.8
2013-04-08 03:29:48;15.24
2013-04-08 03:30:18;14.89
2013-04-08 03:30:48;14.76
2013-04-08 03:31:19;15.07
2013-04-08 03:31:49;15.13
2013-04-08 03:32:19;15.16
2013-04-08 03:32:50;14.95
2013-04-08 03:33:20;15.05
2013-04-08 03:33:50;14.94
2013-04-08 03:34:21;14.93
2013-04-08 03:34:51;14.89
2013-04-08 03:35:21;14.91
2013-04-08 03:35:52;14.97
2013-04-08 03:36:22;14.75
2013-04-08 03:36:52;14.59
2013-04-08 03:37:23;14.9
2013-04-08 03:37:53;15.04
2013-04-08 03:38:23;14.66
2013-04-08 03:38:54;14.89
2013-04-08 03:39:24;14.85
2013-04-08 03:39:54;14.8
2013-04-08 03:40:25;15.0
2013-04-08 03:40:55;15.03
2013-04-08 03:41:25;14.75
2013-04-08 03:41:56;14.77
2013-04-08 03:42:26;14.69
2013-04-08 03:42:56;14.73
2013-04-08 03:43:27;14.88
2013-04-08 03:43:57;14.92
2013-04-08 03:44:27;14.56
2013-04-08 03:44:58;14.71
2013-04-08 03:45:28;14.81
2013-04-08 03:45:58;14.72
2013-04-08 03:46:29;14.69
2013-04-08 03:46:59;14.71
2013-04-08 03:47:29;14.91
2013-04-08 03:48:00;14.77
2013-04-08 03:48:30;14.91
2013-04-08 03:49:00;14.85
2013-04-08 03:49:31;14.77
2013-04-08 03:50:01;14.66
2013-04-08 03:50:31;14.74
2013-04-08 03:51:02;14.66
2013-04-08 03:51:32;14.67
2013-04-08 03:52:02;14.76
2013-04-08 03:52:33;14.76
2013-04-08 03:53:03;14.52
2013-04-08 03:53:33;14.72
2013-04-08 03:54:04;14.69
2013-04-08 03:54:34;14.67
2013-04-08 03:55:04;14.79
2013-04-08 03:55:35;14.98
2013-04-08 03:56:07;14.76
2013-04-08 03:56:37;14.52
2013-04-08 03:57:07;14.81
2013-04-08 03:57:38;14.88
2013-04-08 03:58:08;14.91
2013-04-08 03:58:38;14.66
2013-04-08 03:59:09;14.81
2013-04-08 03:59:39;14.8
2013-04-08 04:00:09;14.95
2013-04-08 04:00:40;14.83
2013-04-08 04:01:10;14.75
2013-04-08 04:01:40;14.6
2013-04-08 04:02:11;14.72
2013-04-08 04:02:41;14.74
2013-04-08 04:03:11;14.56
2013-04-08 04:03:42;14.82
2013-04-08 04:04:12;14.83
2013-04-08 04:04:42;14.73
2013-04-08 04:05:13;14.53
2013-04-08 04:05:43;14.7
2013-04-08 04:06:13;14.79
2013-04-08 04:06:44;14.68
2013-04-08 04:07:14;14.62
2013-04-08 04:07:44;14.8
2013-04-08 04:08:15;14.82
2013-04-08 04:08:45;14.77
2013-04-08 04:09:15;14.65
2013-04-08 04:09:46;14.81
2013-04-08 04:10:16;15.09
2013-04-08 04:10:46;14.77
2013-04-08 04:11:17;14.7
2013-04-08 04:11:47;14.88
2013-04-08 20:22:53;17.51
2013-04-08 20:23:23;17.51
2013-04-08 20:23:53;17.52
2013-04-08 20:24:24;17.52
2013-04-08 20:24:54;17.58
2013-04-08 20:25:24;17.55
2013-04-08 20:25:55;17.58
2013-04-08 20:26:25;17.57
2013-04-08 20:26:55;17.55
2013-04-08 20:27:26;17.55
2013-04-08 20:27:56;17.52
2013-04-08 20:28:26;17.58
2013-04-08 20:28:56;17.58
2013-04-08 20:29:27;17.58
2013-04-08 20:29:57;17.58
2013-04-08 20:30:27;17.55
2013-04-08 20:30:58;17.62
2013-04-08 20:31:28;17.68
2013-04-08 20:31:58;17.62
2013-04-08 20:32:29;17.68
2013-04-08 20:32:59;17.62
2013-04-08 20:33:29;17.59
2013-04-08 20:34:00;17.58
2013-04-08 20:34:30;17.55
2013-04-08 20:35:00;17.52
2013-04-08 20:35:31;17.55
2013-04-08 20:36:01;17.58
2013-04-08 20:36:31;17.58
2013-04-08 20:37:02;17.55
2013-04-08 20:37:32;17.52
2013-04-08 20:38:02;17.45
2013-04-08 20:38:33;17.51
2013-04-08 20:39:03;17.44
2013-04-08 20:39:33;17.47
2013-04-08 20:40:04;17.41
2013-04-08 20:40:34;17.44
2013-04-08 20:41:04;17.44
2013-04-08 20:41:35;17.48
2013-04-08 20:42:05;17.44
2013-04-08 20:42:35;17.51
2013-04-08 20:43:06;17.51
2013-04-08 20:43:36;17.51
2013-04-08 20:44:06;17.51
2013-04-08 20:44:37;17.44
2013-04-08 20:45:07;17.51
2013-04-08 20:45:37;17.44
2013-04-08 20:46:08;17.44
2013-04-08 20:46:38;17.44
2013-04-08 20:47:08;17.43
2013-04-08 20:47:39;17.44
2013-04-08 20:48:09;17.47
2013-04-08 20:48:39;17.43
2013-04-08 20:49:10;17.47
2013-04-08 20:49:40;17.43
2013-04-08 20:50:10;17.51
2013-04-08 20:50:41;17.51
2013-04-08 20:51:11;17.51
2013-04-08 20:51:41;17.44
2013-04-08 20:52:13;17.51
2013-04-08 20:52:44;17.51
2013-04-08 20:53:14;17.51
2013-04-08 20:53:44;17.51
2013-04-08 20:54:15;17.51
2013-04-08 20:54:45;17.51
2013-04-08 20:55:15;17.51
2013-04-08 20:55:46;17.51
2013-04-08 20:56:16;17.51
2013-04-08 20:56:46;17.51
2013-04-08 20:57:16;17.51
2013-04-08 20:57:47;17.51
2013-04-08 20:58:17;17.47
2013-04-08 20:58:47;17.51
2013-04-08 20:59:18;17.43
2013-04-08 20:59:48;17.51
2013-04-08 21:00:18;17.51
2013-04-08 21:00:49;17.47
2013-04-08 21:01:19;17.43
2013-04-08 21:01:49;17.51
2013-04-08 21:02:20;17.43
2013-04-08 21:02:50;17.44
2013-04-08 21:03:20;17.43
2013-04-08 21:03:51;17.46
2013-04-08 21:04:21;17.42
2013-04-08 21:04:51;17.46
2013-04-08 21:05:22;17.39
2013-04-08 21:05:52;17.36
2013-04-08 21:06:22;17.35
2013-04-08 21:06:53;17.46
2013-04-08 21:07:23;17.43
2013-04-08 21:07:53;17.43
2013-04-08 21:08:24;17.51
2013-04-08 21:08:54;17.54
2013-04-08 21:09:24;17.51
2013-04-08 21:09:55;17.51
2013-04-08 21:10:25;17.51
2013-04-08 21:10:55;17.51
2013-04-08 21:11:26;17.45
2013-04-08 21:11:56;17.51
2013-04-08 21:12:26;17.51
2013-04-08 21:12:57;17.51
2013-04-08 21:13:27;17.51
2013-04-08 21:13:57;17.47
2013-04-08 21:14:28;17.43
2013-04-08 21:14:58;17.43
2013-04-08 21:15:28;17.47
2013-04-08 21:15:59;17.51
2013-04-08 21:16:29;17.51
2013-04-08 21:16:59;17.51
2013-04-08 21:17:30;17.51
2013-04-08 21:18:00;17.46
2013-04-08 21:18:30;17.47
2013-04-08 21:19:01;17.43
2013-04-08 21:19:31;17.43
2013-04-08 21:20:01;17.37
2013-04-08 21:20:32;17.46
2013-04-08 21:21:02;17.46
2013-04-08 21:21:32;17.43
2013-04-08 21:22:03;17.43
2013-04-08 21:22:35;17.43
2013-04-08 21:23:05;17.42
2013-04-08 21:23:35;17.43
2013-04-08 21:24:06;17.42
2013-04-08 21:24:36;17.42
2013-04-08 21:25:06;17.39
2013-04-08 21:25:37;17.39
2013-04-08 21:26:07;17.35
2013-04-08 21:26:37;17.39
2013-04-08 21:27:08;17.35
2013-04-08 21:27:38;17.35
2013-04-08 21:28:08;17.31
2013-04-08 21:28:38;17.35
2013-04-08 21:29:09;17.39
2013-04-08 21:29:39;17.35
2013-04-08 21:30:09;17.42
2013-04-08 21:30:40;17.43
2013-04-08 21:31:10;17.43
2013-04-08 21:31:40;17.47
2013-04-08 21:32:11;17.55
2013-04-08 21:32:41;17.57
2013-04-08 21:33:11;17.57
2013-04-08 21:33:42;17.6
2013-04-08 21:34:12;17.6
2013-04-08 21:34:42;17.61
2013-04-08 21:35:13;17.61
2013-04-08 21:35:43;17.61
2013-04-08 21:36:13;17.58
2013-04-08 21:36:44;17.58
2013-04-08 21:37:14;17.6
2013-04-08 21:37:44;17.58
2013-04-08 21:38:15;17.57
2013-04-08 21:38:45;17.6
2013-04-08 21:39:15;17.57
2013-04-08 21:39:46;17.6
2013-04-08 21:40:16;17.57
2013-04-08 21:40:46;17.57
2013-04-08 21:41:17;17.54
2013-04-08 21:41:47;17.6
2013-04-08 21:42:17;17.57
2013-04-08 21:42:48;17.55
2013-04-08 21:43:18;17.6
2013-04-08 21:43:48;17.6
2013-04-08 21:44:19;17.6
2013-04-08 21:44:49;17.61
2013-04-08 21:45:19;17.64
2013-04-08 21:45:50;17.61
2013-04-08 21:46:20;17.61
2013-04-08 21:46:50;17.61
2013-04-08 21:47:21;17.67
2013-04-08 21:47:51;17.68
2013-04-08 21:48:21;17.68
2013-04-08 21:48:52;17.72
2013-04-08 21:49:22;17.68
2013-04-08 21:49:52;17.68
2013-04-08 21:50:23;17.76
2013-04-08 21:50:53;17.7
2013-04-08 21:51:23;17.7
2013-04-08 21:51:54;17.68
2013-04-08 21:52:24;17.7
2013-04-08 21:52:56;17.7
2013-04-08 21:53:26;17.73
2013-04-08 21:53:56;17.73
2013-04-08 21:54:27;17.73
2013-04-08 21:54:57;17.7
2013-04-08 21:55:27;17.76
2013-04-08 21:55:58;17.73
2013-04-08 21:56:28;17.7
2013-04-08 21:56:58;17.73
2013-04-08 21:57:29;17.7
2013-04-08 21:57:59;17.73
2013-04-08 21:58:29;17.76
2013-04-08 21:59:00;17.76
2013-04-08 21:59:30;17.76
2013-04-08 22:00:00;17.76
2013-04-08 22:00:31;17.76
2013-04-08 22:01:01;17.76
2013-04-08 22:01:31;17.74
2013-04-08 22:02:02;17.76
2013-04-08 22:02:32;17.81
2013-04-08 22:03:02;17.76
2013-04-08 22:03:33;17.81
2013-04-08 22:04:03;17.81
2013-04-08 22:04:33;17.82
2013-04-08 22:05:04;17.82
2013-04-08 22:05:34;17.82
2013-04-08 22:06:04;17.82
2013-04-08 22:06:35;17.82
2013-04-08 22:07:05;17.82
2013-04-08 22:07:35;17.82
2013-04-08 22:08:06;17.82
2013-04-08 22:08:36;17.82
2013-04-08 22:09:06;17.82
2013-04-08 22:09:37;17.82
2013-04-08 22:10:07;17.82
2013-04-08 22:10:37;17.84
2013-04-08 22:11:08;17.82
2013-04-08 22:11:38;17.82
2013-04-08 22:12:08;17.76
2013-04-08 22:12:39;17.76
2013-04-08 22:13:09;17.74
2013-04-08 22:13:39;17.74
2013-04-08 22:14:10;17.74
2013-04-08 22:14:40;17.76
2013-04-08 22:15:10;17.73
2013-04-08 22:15:41;17.68
2013-04-08 22:16:11;17.73
2013-04-08 22:16:41;17.68
2013-04-08 22:17:12;17.68
2013-04-08 22:17:42;17.68
2013-04-08 22:18:12;17.73
2013-04-08 22:18:43;17.73
2013-04-08 22:19:13;17.73
2013-04-08 22:19:43;17.74
2013-04-08 22:20:14;17.78
2013-04-08 22:20:44;17.81
2013-04-08 22:21:14;17.81
2013-04-08 22:21:45;17.76
2013-04-08 22:22:15;17.76
2013-04-08 22:22:45;17.76
2013-04-08 22:23:17;17.81
2013-04-08 22:23:47;17.78
2013-04-08 22:24:18;17.78
2013-04-08 22:24:48;17.81
2013-04-08 22:25:18;17.74
2013-04-08 22:25:49;17.73
2013-04-08 22:26:19;17.73
2013-04-08 22:26:49;17.73
2013-04-08 22:27:20;17.73
2013-04-08 22:27:50;17.81
2013-04-08 22:28:20;17.73
2013-04-08 22:28:51;17.76
2013-04-08 22:29:21;17.76
2013-04-08 22:29:51;17.81
2013-04-08 22:30:22;17.81
2013-04-08 22:30:52;17.81
2013-04-08 22:31:22;17.81
2013-04-08 22:31:53;17.81
2013-04-08 22:32:23;17.81
2013-04-08 22:32:53;17.81
2013-04-08 22:33:24;17.76
2013-04-08 22:33:54;17.81
2013-04-08 22:34:24;17.81
2013-04-08 22:34:55;17.81
2013-04-08 22:35:25;17.81
2013-04-08 22:35:55;17.81
2013-04-08 22:36:26;17.81
2013-04-08 22:36:56;17.81
2013-04-08 22:37:26;17.81
2013-04-08 22:37:57;17.81
2013-04-08 22:38:27;17.82
2013-04-08 22:38:57;17.89
2013-04-08 22:39:28;17.82
2013-04-08 22:39:58;17.82
2013-04-08 22:40:28;17.87
2013-04-08 22:40:59;17.82
2013-04-08 22:41:29;17.82
2013-04-08 22:41:59;17.81
2013-04-08 22:42:30;17.81
2013-04-08 22:43:00;17.76
2013-04-08 22:43:30;17.81
2013-04-08 22:44:01;17.76
2013-04-08 22:44:31;17.78
2013-04-08 22:45:01;17.81
2013-04-08 22:45:32;17.76
2013-04-08 22:46:02;17.74
2013-04-08 22:46:32;17.81
2013-04-08 22:47:03;17.81
2013-04-08 22:47:33;17.82
2013-04-08 22:48:03;17.82
2013-04-08 22:48:34;17.87
2013-04-08 22:49:04;17.84
2013-04-08 22:49:34;17.82
2013-04-08 22:50:04;17.82
2013-04-08 22:50:35;17.87
2013-04-08 22:51:05;17.87
2013-04-08 22:51:35;17.82
2013-04-08 22:52:06;17.84
2013-04-08 22:52:36;17.87
2013-04-08 22:53:06;17.85
2013-04-08 22:53:38;17.82
2013-04-08 22:54:09;17.81
2013-04-08 22:54:39;17.84
2013-04-08 22:55:09;17.82
2013-04-08 22:55:40;17.82
2013-04-08 22:56:10;17.82
2013-04-08 22:56:40;17.82
2013-04-08 22:57:11;17.87
2013-04-08 22:57:41;17.82
2013-04-08 22:58:11;17.87
2013-04-08 22:58:42;17.87
2013-04-08 22:59:12;17.89
2013-04-08 22:59:42;17.87
2013-04-08 23:00:13;17.87
2013-04-08 23:00:43;17.9
2013-04-08 23:01:13;17.89
2013-04-08 23:01:44;17.9
2013-04-08 23:02:14;17.92
2013-04-08 23:02:44;17.94
2013-04-08 23:03:15;17.87
2013-04-08 23:03:45;17.94
2013-04-08 23:04:15;17.94
2013-04-08 23:04:46;17.87
2013-04-08 23:05:16;17.92
2013-04-08 23:05:46;17.9
2013-04-08 23:06:17;17.87
2013-04-08 23:06:47;17.89
2013-04-08 23:07:17;17.89
2013-04-08 23:07:48;17.92
2013-04-08 23:08:18;17.92
2013-04-08 23:08:48;17.9
2013-04-08 23:09:19;17.9
2013-04-08 23:09:49;17.95
2013-04-08 23:10:19;17.95
2013-04-08 23:10:50;17.99
2013-04-08 23:11:20;17.95
2013-04-08 23:11:50;17.95
2013-04-08 23:12:21;17.95
2013-04-08 23:12:51;17.95
2013-04-08 23:13:21;17.94
2013-04-08 23:13:52;17.94
2013-04-08 23:14:22;17.94
2013-04-08 23:14:52;17.94
2013-04-08 23:15:22;17.95
2013-04-08 23:15:53;17.95
2013-04-08 23:16:23;18.02
2013-04-08 23:16:53;18.02
2013-04-08 23:17:24;17.97
2013-04-08 23:17:54;17.99
2013-04-08 23:18:24;18.02
2013-04-08 23:18:55;18.02
2013-04-08 23:19:25;18.02
2013-04-08 23:19:55;18.06
2013-04-08 23:20:26;18.0
2013-04-08 23:20:56;18.06
2013-04-08 23:21:26;18.06
2013-04-08 23:21:57;18.06
2013-04-08 23:22:27;18.06
2013-04-08 23:22:57;18.06
2013-04-08 23:23:28;18.06
2013-04-08 23:24:00;18.06
2013-04-08 23:24:30;18.12
2013-04-08 23:25:00;18.07
2013-04-08 23:25:31;18.07
2013-04-08 23:26:01;18.1
2013-04-08 23:26:31;18.07
2013-04-08 23:27:02;18.1
2013-04-08 23:27:32;18.09
2013-04-08 23:28:02;18.1
2013-04-08 23:28:33;18.09
2013-04-08 23:29:03;18.1
2013-04-08 23:29:33;18.07
2013-04-08 23:30:04;18.12
2013-04-08 23:30:34;18.1
2013-04-08 23:31:04;18.14
2013-04-08 23:31:35;18.12
2013-04-08 23:32:05;18.09
2013-04-08 23:32:35;18.12
2013-04-08 23:33:06;18.16
2013-04-08 23:33:36;18.16
2013-04-08 23:34:06;18.12
2013-04-08 23:34:37;18.12
2013-04-08 23:35:07;18.12
2013-04-08 23:35:37;18.14
2013-04-08 23:36:08;18.09
2013-04-08 23:36:38;18.1
2013-04-08 23:37:08;18.12
2013-04-08 23:37:39;18.12
2013-04-08 23:38:09;18.12
2013-04-08 23:38:39;18.12
2013-04-08 23:39:10;18.1
2013-04-08 23:39:40;18.09
2013-04-08 23:40:10;18.12
2013-04-08 23:40:41;18.16
2013-04-08 23:41:11;18.1
2013-04-08 23:41:41;18.14
2013-04-08 23:42:11;18.12
2013-04-08 23:42:42;18.12
2013-04-08 23:43:12;18.14
2013-04-08 23:43:43;18.16
2013-04-08 23:44:13;18.1
2013-04-08 23:44:43;18.16
2013-04-08 23:45:14;18.1
2013-04-08 23:45:44;18.16
2013-04-08 23:46:14;18.1
2013-04-08 23:46:45;18.1
2013-04-08 23:47:15;18.09
2013-04-08 23:47:46;18.16
2013-04-08 23:48:16;18.16
2013-04-08 23:48:46;18.16
2013-04-08 23:49:17;18.1
2013-04-08 23:49:47;18.16
2013-04-08 23:50:17;18.16
2013-04-08 23:50:48;18.14
2013-04-08 23:51:18;18.12
2013-04-08 23:51:49;18.16
2013-04-08 23:52:19;18.1
2013-04-08 23:52:50;18.1
2013-04-08 23:53:20;18.1
2013-04-08 23:53:50;18.07
2013-04-08 23:54:23;18.06
2013-04-08 23:54:53;17.94
2013-04-08 23:55:24;17.92
2013-04-08 23:55:54;17.87
2013-04-08 23:56:24;17.89
2013-04-08 23:56:55;17.84
2013-04-08 23:57:25;17.82
2013-04-08 23:57:55;17.84
2013-04-08 23:58:26;17.87
2013-04-08 23:58:56;17.78
2013-04-08 23:59:26;17.7
2013-04-08 23:59:57;17.67
2013-04-09 00:00:27;17.51
2013-04-09 00:00:57;17.51
2013-04-09 00:01:28;17.61
2013-04-09 00:01:58;17.67
2013-04-09 00:02:28;17.68
2013-04-09 00:02:59;17.73
2013-04-09 00:03:29;17.68
2013-04-09 00:03:59;17.58
2013-04-09 00:04:30;17.64
2013-04-09 00:05:00;17.61
2013-04-09 00:05:30;17.57
2013-04-09 00:06:01;17.43
2013-04-09 00:06:31;17.38
2013-04-09 00:07:01;17.39
2013-04-09 00:07:32;17.35
2013-04-09 00:08:02;17.33
2013-04-09 00:08:32;17.31
2013-04-09 00:09:03;17.35
2013-04-09 00:09:33;17.31
2013-04-09 00:10:03;17.12
2013-04-09 00:10:34;17.0
2013-04-09 00:11:04;17.0
2013-04-09 00:11:34;17.05
2013-04-09 00:12:05;17.06
2013-04-09 00:12:35;17.0
2013-04-09 00:13:05;16.89
2013-04-09 00:13:36;16.94
2013-04-09 00:14:06;16.94
2013-04-09 00:14:36;16.99
2013-04-09 00:15:07;16.94
2013-04-09 00:15:37;16.94
2013-04-09 00:16:07;16.99
2013-04-09 00:16:38;17.0
2013-04-09 00:17:08;17.0
2013-04-09 00:17:38;17.06
2013-04-09 00:18:09;17.11
2013-04-09 00:18:39;17.12
2013-04-09 00:19:09;17.07
2013-04-09 00:19:40;16.94
2013-04-09 00:20:10;16.87
2013-04-09 00:20:40;16.76
2013-04-09 00:21:10;16.8
2013-04-09 00:21:41;16.82
2013-04-09 00:22:11;16.88
2013-04-09 00:22:41;16.87
2013-04-09 00:23:12;16.82
2013-04-09 00:23:42;16.81
2013-04-09 00:24:12;16.75
2013-04-09 00:24:44;16.64
2013-04-09 00:25:15;16.54
2013-04-09 00:25:45;16.58
2013-04-09 00:26:15;16.5
2013-04-09 00:26:46;16.48
2013-04-09 00:27:16;16.51
2013-04-09 00:27:46;16.48
2013-04-09 00:28:17;16.55
2013-04-09 00:28:47;16.4
2013-04-09 00:29:17;16.38
2013-04-09 00:29:48;16.38
2013-04-09 00:30:18;16.54
2013-04-09 00:30:48;16.5
2013-04-09 00:31:19;16.54
2013-04-09 00:31:49;16.48
2013-04-09 00:32:19;16.42
2013-04-09 00:32:50;16.49
2013-04-09 00:33:20;16.49
2013-04-09 00:33:50;16.51
2013-04-09 00:34:21;16.49
2013-04-09 00:34:51;16.49
2013-04-09 00:35:21;16.6
2013-04-09 00:35:52;16.45
2013-04-09 00:36:22;16.41
2013-04-09 00:36:52;16.49
2013-04-09 00:37:23;16.48
2013-04-09 00:37:53;16.48
2013-04-09 00:38:23;16.48
2013-04-09 00:38:54;16.48
2013-04-09 00:39:24;16.4
2013-04-09 00:39:54;16.34
2013-04-09 00:40:25;16.38
2013-04-09 00:40:55;16.4
2013-04-09 00:41:25;16.4
2013-04-09 00:41:56;16.39
2013-04-09 00:42:26;16.49
2013-04-09 00:42:56;16.52
2013-04-09 00:43:27;16.57
2013-04-09 00:43:57;16.49
2013-04-09 00:44:27;16.64
2013-04-09 00:44:58;16.57
2013-04-09 00:45:28;16.66
2013-04-09 00:45:58;16.59
2013-04-09 00:46:29;16.67
2013-04-09 00:46:59;16.73
2013-04-09 00:47:29;16.76
2013-04-09 00:48:00;16.8
2013-04-09 00:48:30;16.81
2013-04-09 00:49:00;16.77
2013-04-09 00:49:30;16.87
2013-04-09 00:50:01;16.88
2013-04-09 00:50:31;16.94
2013-04-09 00:51:01;17.07
2013-04-09 00:51:32;17.26
2013-04-09 00:52:02;17.31
2013-04-09 00:52:32;17.22
2013-04-09 00:53:03;17.21
2013-04-09 00:53:33;17.31
2013-04-09 00:54:03;17.22
2013-04-09 00:54:34;17.34
2013-04-09 00:55:06;17.5
2013-04-09 00:55:36;17.57
2013-04-09 00:56:06;17.73
2013-04-09 00:56:37;17.73
2013-04-09 00:57:07;17.7
2013-04-09 00:57:37;17.68
2013-04-09 00:58:08;17.76
2013-04-09 00:58:38;17.76
2013-04-09 00:59:08;17.73
2013-04-09 00:59:39;17.64
2013-04-09 01:00:09;17.64
2013-04-09 01:00:39;17.76
2013-04-09 01:01:10;17.94
2013-04-09 01:01:40;18.02
2013-04-09 01:02:10;17.99
2013-04-09 01:02:41;18.0
2013-04-09 01:03:11;18.07
2013-04-09 01:03:41;18.09
2013-04-09 01:04:12;18.12
2013-04-09 01:04:42;18.12
2013-04-09 01:05:12;18.07
2013-04-09 01:05:43;18.02
2013-04-09 01:06:13;18.04
2013-04-09 01:06:43;18.02
2013-04-09 01:07:14;18.1
2013-04-09 01:07:44;18.12
2013-04-09 01:08:14;18.1
2013-04-09 01:08:45;18.12
2013-04-09 01:09:15;18.07
2013-04-09 01:09:45;18.07
2013-04-09 01:10:16;18.12
2013-04-09 01:10:46;18.12
2013-04-09 01:11:16;18.12
2013-04-09 01:11:47;18.16
2013-04-09 01:12:17;18.16
2013-04-09 01:12:47;18.22
2013-04-09 01:13:18;18.22
2013-04-09 01:13:48;18.22
2013-04-09 01:14:18;18.17
2013-04-09 01:14:49;18.17
2013-04-09 01:15:19;18.17
2013-04-09 01:15:49;18.2
2013-04-09 01:16:20;18.19
2013-04-09 01:16:50;18.2
2013-04-09 01:17:20;18.2
2013-04-09 01:17:50;18.2
2013-04-09 01:18:21;18.22
2013-04-09 01:18:51;18.21
2013-04-09 01:19:21;18.23
2013-04-09 01:19:52;18.2
2013-04-09 01:20:22;18.23
2013-04-09 01:20:52;18.22
2013-04-09 01:21:23;18.17
2013-04-09 01:21:53;18.19
2013-04-09 01:22:23;18.2
2013-04-09 01:22:54;18.17
2013-04-09 01:23:24;18.18
2013-04-09 01:23:54;18.22
2013-04-09 01:24:25;18.22
2013-04-09 01:24:55;18.22
2013-04-09 01:25:27;18.22
2013-04-09 01:25:57;18.19
2013-04-09 01:26:28;18.17
2013-04-09 01:26:58;18.22
2013-04-09 01:27:28;18.17
2013-04-09 01:27:59;18.2
2013-04-09 01:28:29;18.22
2013-04-09 01:28:59;18.2
2013-04-09 01:29:30;18.2
2013-04-09 01:30:00;18.19
2013-04-09 01:30:30;18.22
2013-04-09 01:31:01;18.2
2013-04-09 01:31:31;18.19
2013-04-09 01:32:01;18.2
2013-04-09 01:32:32;18.2
2013-04-09 01:33:02;18.22
2013-04-09 01:33:32;18.2
2013-04-09 01:34:03;18.2
2013-04-09 01:34:33;18.24
2013-04-09 01:35:03;18.19
2013-04-09 01:35:34;18.2
2013-04-09 01:36:04;18.24
2013-04-09 01:36:34;18.22
2013-04-09 01:37:05;18.2
2013-04-09 01:37:35;18.19
2013-04-09 01:38:05;18.22
2013-04-09 01:38:36;18.2
2013-04-09 01:39:06;18.22
2013-04-09 01:39:36;18.22
2013-04-09 01:40:07;18.22
2013-04-09 01:40:37;18.22
2013-04-09 01:41:07;18.19
2013-04-09 01:41:38;18.22
2013-04-09 01:42:08;18.2
2013-04-09 01:42:38;18.21
2013-04-09 01:43:09;18.22
2013-04-09 01:43:39;18.2
2013-04-09 01:44:09;18.22
2013-04-09 01:44:40;18.2
2013-04-09 01:45:10;18.24
2013-04-09 01:45:40;18.22
2013-04-09 01:46:11;18.22
2013-04-09 01:46:41;18.2
2013-04-09 01:47:11;18.22
2013-04-09 01:47:42;18.22
2013-04-09 01:48:12;18.22
2013-04-09 01:48:42;18.24
2013-04-09 01:49:13;18.24
2013-04-09 01:49:43;18.2
2013-04-09 01:50:13;18.21
2013-04-09 01:50:44;18.19
2013-04-09 01:51:14;18.19
2013-04-09 01:51:44;18.22
2013-04-09 01:52:14;18.22
2013-04-09 01:52:45;18.19
2013-04-09 01:53:15;18.22
2013-04-09 01:53:45;18.22
2013-04-09 01:54:16;18.2
2013-04-09 01:54:46;18.22
2013-04-09 01:55:16;18.19
2013-04-09 01:55:48;18.22
2013-04-09 01:56:19;18.19
2013-04-09 01:56:49;18.22
2013-04-09 01:57:19;18.22
2013-04-09 01:57:50;18.2
2013-04-09 01:58:20;18.19
2013-04-09 01:58:50;18.2
2013-04-09 01:59:21;18.2
2013-04-09 01:59:51;18.22
2013-04-09 02:00:21;18.22
2013-04-09 02:00:52;18.22
2013-04-09 02:01:22;18.2
2013-04-09 02:01:52;18.2
2013-04-09 02:02:23;18.19
2013-04-09 02:02:53;18.22
2013-04-09 02:03:23;18.17
2013-04-09 02:03:54;18.17
2013-04-09 02:04:24;18.17
2013-04-09 02:04:54;18.17
2013-04-09 02:05:25;18.2
2013-04-09 02:05:55;18.22
2013-04-09 02:06:25;18.2
2013-04-09 02:06:56;18.17
2013-04-09 02:07:26;18.17
2013-04-09 02:07:56;18.17
2013-04-09 02:08:27;18.19
2013-04-09 02:08:57;18.22
2013-04-09 02:09:27;18.24
2013-04-09 02:09:58;18.22
2013-04-09 02:10:28;18.22
2013-04-09 02:10:58;18.22
2013-04-09 02:11:29;18.19
2013-04-09 02:11:59;18.2
2013-04-09 02:12:29;18.19
2013-04-09 02:13:00;18.19
2013-04-09 02:13:30;18.24
2013-04-09 02:14:00;18.19
2013-04-09 02:14:31;18.22
2013-04-09 02:15:01;18.2
2013-04-09 02:15:31;18.17
2013-04-09 02:16:02;18.17
2013-04-09 02:16:32;18.22
2013-04-09 02:17:02;18.22
2013-04-09 02:17:33;18.19
2013-04-09 02:18:03;18.22
2013-04-09 02:18:33;18.19
2013-04-09 02:19:04;18.2
2013-04-09 02:19:34;18.19
2013-04-09 02:20:04;18.22
2013-04-09 02:20:35;18.17
2013-04-09 02:21:05;18.22
2013-04-09 02:21:35;18.22
2013-04-09 02:22:06;18.17
2013-04-09 02:22:36;18.2
2013-04-09 02:23:06;18.22
2013-04-09 02:23:37;18.17
2013-04-09 02:24:07;18.19
2013-04-09 02:24:37;18.17
2013-04-09 02:25:08;18.17
2013-04-09 02:25:38;18.2
2013-04-09 02:26:10;18.22
2013-04-09 02:26:40;18.24
2013-04-09 02:27:11;18.22
2013-04-09 02:27:41;18.22
2013-04-09 02:28:11;18.22
2013-04-09 02:28:42;18.22
2013-04-09 02:29:12;18.2
2013-04-09 02:29:42;18.22
2013-04-09 02:30:12;18.22
2013-04-09 02:30:43;18.2
2013-04-09 02:31:13;18.22
2013-04-09 02:31:43;18.22
2013-04-09 02:32:14;18.22
2013-04-09 02:32:44;18.17
2013-04-09 02:33:14;18.19
2013-04-09 02:33:45;18.22
2013-04-09 02:34:15;18.2
2013-04-09 02:34:45;18.17
2013-04-09 02:35:16;18.17
2013-04-09 02:35:46;18.17
2013-04-09 02:36:16;18.22
2013-04-09 02:36:47;18.19
2013-04-09 02:37:17;18.17
2013-04-09 02:37:47;18.16
2013-04-09 02:38:18;18.1
2013-04-09 02:38:48;18.12
2013-04-09 02:39:18;18.12
2013-04-09 02:39:49;18.12
2013-04-09 02:40:19;18.07
2013-04-09 02:40:49;18.07
2013-04-09 02:41:20;18.06
2013-04-09 02:41:50;18.02
2013-04-09 02:42:20;18.0
2013-04-09 02:42:51;18.06
2013-04-09 02:43:21;18.06
2013-04-09 02:43:51;17.99
2013-04-09 02:44:22;18.02
2013-04-09 02:44:52;17.96
2013-04-09 02:45:22;18.0
2013-04-09 02:45:53;18.06
2013-04-09 02:46:23;18.07
2013-04-09 02:46:53;18.1
2013-04-09 02:47:24;18.07
2013-04-09 02:47:54;18.07
2013-04-09 02:48:24;18.07
2013-04-09 02:48:55;18.0
2013-04-09 02:49:25;18.02
2013-04-09 02:49:55;18.0
2013-04-09 02:50:26;18.04
2013-04-09 02:50:56;18.0
2013-04-09 02:51:26;18.02
2013-04-09 02:51:57;17.95
2013-04-09 02:52:27;17.92
2013-04-09 02:52:57;17.82
2013-04-09 02:53:28;17.81
2013-04-09 02:53:58;17.73
2013-04-09 02:54:28;17.7
2013-04-09 02:54:59;17.7
2013-04-09 02:55:29;17.67
2013-04-09 02:55:59;17.67
2013-04-09 02:56:31;17.57
2013-04-09 02:57:02;17.51
2013-04-09 02:57:32;17.51
2013-04-09 02:58:02;17.46
2013-04-09 02:58:33;17.43
2013-04-09 02:59:03;17.47
2013-04-09 02:59:33;17.51
2013-04-09 03:00:04;17.51
2013-04-09 03:00:34;17.57
2013-04-09 03:01:04;17.57
2013-04-09 03:01:35;17.5
2013-04-09 03:02:05;17.5
2013-04-09 03:02:35;17.47
2013-04-09 03:03:05;17.5
2013-04-09 03:03:36;17.4
2013-04-09 03:04:06;17.43
2013-04-09 03:04:36;17.43
2013-04-09 03:05:07;17.51
2013-04-09 03:05:37;17.67
2013-04-09 03:06:07;17.73
2013-04-09 03:06:38;17.82
2013-04-09 03:07:08;17.94
2013-04-09 03:07:38;17.92
2013-04-09 03:08:09;17.95
2013-04-09 03:08:39;17.95
2013-04-09 03:09:09;17.94
2013-04-09 03:09:40;17.92
2013-04-09 03:10:10;17.94
2013-04-09 03:10:40;17.94
2013-04-09 03:11:11;17.87
2013-04-09 03:11:41;17.87
2013-04-09 03:12:11;17.87
2013-04-09 03:12:42;17.87
2013-04-09 03:13:12;17.87
2013-04-09 03:13:42;17.94
2013-04-09 03:14:13;17.95
2013-04-09 03:14:43;17.97
2013-04-09 03:15:13;17.99
2013-04-09 03:15:44;18.02
2013-04-09 03:16:14;18.04
2013-04-09 03:16:44;18.06
2013-04-09 03:17:15;18.02
2013-04-09 03:17:45;18.02
2013-04-09 03:18:15;17.95
2013-04-09 03:18:46;17.94
2013-04-09 03:19:16;17.92
2013-04-09 03:19:46;17.9
2013-04-09 03:20:17;17.94
2013-04-09 03:20:47;17.9
2013-04-09 03:21:17;17.94
2013-04-09 03:21:48;17.94
2013-04-09 03:22:18;17.94
2013-04-09 03:22:48;17.94
2013-04-09 03:23:19;17.92
2013-04-09 03:23:49;17.94
2013-04-09 03:24:19;17.95
2013-04-09 03:24:50;17.95
2013-04-09 03:25:20;18.01
2013-04-09 03:25:50;17.94
2013-04-09 03:26:21;17.95
2013-04-09 03:26:53;17.99
2013-04-09 03:27:23;17.99
2013-04-09 03:27:53;18.0
2013-04-09 03:28:24;18.06
2013-04-09 03:28:54;18.04
2013-04-09 03:29:24;18.04
2013-04-09 03:29:55;18.07
2013-04-09 03:30:25;18.12
2013-04-09 03:30:55;18.12
2013-04-09 03:31:26;18.12
2013-04-09 03:31:56;18.14
2013-04-09 03:32:26;18.16
2013-04-09 03:32:57;18.16
2013-04-09 03:33:27;18.16
2013-04-09 03:33:57;18.16
2013-04-09 03:34:28;18.16
2013-04-09 03:34:58;18.16
2013-04-09 03:35:28;18.16
2013-04-09 03:35:58;18.16
2013-04-09 03:36:29;18.16
2013-04-09 03:36:59;18.17
2013-04-09 03:37:29;18.17
2013-04-09 03:38:00;18.2
2013-04-09 03:38:30;18.17
2013-04-09 03:39:00;18.22
2013-04-09 03:39:31;18.17
2013-04-09 03:40:01;18.17
2013-04-09 03:40:31;18.17
2013-04-09 03:41:02;18.17
2013-04-09 03:41:32;18.17
2013-04-09 03:42:02;18.17
2013-04-09 03:42:33;18.16
2013-04-09 03:43:03;18.16
2013-04-09 03:43:33;18.14
2013-04-09 03:44:04;18.16
2013-04-09 03:44:34;18.16
2013-04-09 03:45:04;18.16
2013-04-09 03:45:35;18.16
2013-04-09 03:46:05;18.16
2013-04-09 03:46:35;18.14
2013-04-09 03:47:06;18.12
2013-04-09 03:47:36;18.06
2013-04-09 03:48:06;18.02
2013-04-09 03:48:37;18.0
2013-04-09 03:49:07;18.12
2013-04-09 03:49:37;18.07
2013-04-09 03:50:08;18.02
2013-04-09 03:50:38;18.02
2013-04-09 03:51:08;17.97
2013-04-09 03:51:39;17.89
2013-04-09 03:52:09;17.79
2013-04-09 03:52:39;17.76
2013-04-09 03:53:10;17.73
2013-04-09 03:53:40;17.68
2013-04-09 03:54:10;17.73
2013-04-09 03:54:41;17.89
2013-04-09 03:55:11;18.02
2013-04-09 03:55:41;18.09
2013-04-09 03:56:12;18.07
2013-04-09 03:56:42;18.07
2013-04-09 03:57:14;18.07
2013-04-09 03:57:44;18.1
2013-04-09 03:58:15;18.16
2013-04-09 03:58:45;18.17
2013-04-09 03:59:15;18.17
2013-04-09 03:59:46;18.17
2013-04-09 04:00:16;18.22
2013-04-09 04:00:46;18.16
2013-04-09 04:01:17;18.16
2013-04-09 04:01:47;18.2
2013-04-09 04:02:17;18.16
2013-04-09 04:02:48;18.19
2013-04-09 04:03:18;18.17
2013-04-09 04:03:48;18.16
2013-04-09 04:04:19;18.19
2013-04-09 04:04:49;18.17
2013-04-09 04:05:19;18.17
2013-04-09 04:05:50;18.17
2013-04-09 04:06:20;18.17
2013-04-09 04:06:50;18.17
2013-04-09 04:07:20;18.2
2013-04-09 04:07:51;18.17
2013-04-09 04:08:21;18.17
2013-04-09 04:08:51;18.17
2013-04-09 04:09:22;18.22
2013-04-09 04:09:52;18.16
2013-04-09 20:23:55;16.56
2013-04-09 20:24:25;16.66
2013-04-09 20:24:55;17.12
2013-04-09 20:25:26;17.16
2013-04-09 20:25:56;16.82
2013-04-09 20:26:26;17.06
2013-04-09 20:26:57;17.21
2013-04-09 20:27:27;17.39
2013-04-09 20:27:57;17.51
2013-04-09 20:28:28;17.76
2013-04-09 20:28:58;17.51
2013-04-09 20:29:28;17.46
2013-04-09 20:29:59;17.35
2013-04-09 20:30:29;17.78
2013-04-09 20:30:59;17.51
2013-04-09 20:31:30;16.8
2013-04-09 20:32:00;16.69
2013-04-09 20:32:30;16.63
2013-04-09 20:33:01;16.8
2013-04-09 20:33:31;16.84
2013-04-09 20:34:01;16.72
2013-04-09 20:34:32;17.06
2013-04-09 20:35:02;17.0
2013-04-09 20:35:32;16.39
2013-04-09 20:36:03;16.56
2013-04-09 20:36:33;15.87
2013-04-09 20:37:03;16.42
2013-04-09 20:37:34;16.51
2013-04-09 20:38:04;16.67
2013-04-09 20:38:34;16.84
2013-04-09 20:39:05;17.21
2013-04-09 20:39:35;17.26
2013-04-09 20:40:05;17.31
2013-04-09 20:40:36;17.93
2013-04-09 20:41:06;17.43
2013-04-09 20:41:36;17.16
2013-04-09 20:42:07;17.84
2013-04-09 20:42:37;17.61
2013-04-09 20:43:07;16.86
2013-04-09 20:43:38;16.58
2013-04-09 20:44:08;16.95
2013-04-09 20:44:38;17.46
2013-04-09 20:45:09;17.51
2013-04-09 20:45:39;17.7
2013-04-09 20:46:09;17.41
2013-04-09 20:46:40;17.17
2013-04-09 20:47:10;17.35
2013-04-09 20:47:40;17.39
2013-04-09 20:48:11;16.95
2013-04-09 20:48:41;17.65
2013-04-09 20:49:11;17.55
2013-04-09 20:49:42;17.46
2013-04-09 20:50:12;17.46
2013-04-09 20:50:42;17.83
2013-04-09 20:51:13;17.57
2013-04-09 20:51:43;17.15
2013-04-09 20:52:13;17.06
2013-04-09 20:52:44;17.16
2013-04-09 20:53:14;17.61
2013-04-09 20:53:46;16.94
2013-04-09 20:54:16;17.31
2013-04-09 20:54:46;17.51
2013-04-09 20:55:17;17.88
2013-04-09 20:55:47;17.82
2013-04-09 20:56:17;17.74
2013-04-09 20:56:48;17.68
2013-04-09 20:57:18;17.74
2013-04-09 20:57:48;17.01
2013-04-09 20:58:19;17.42
2013-04-09 20:58:49;17.39
2013-04-09 20:59:19;18.02
2013-04-09 20:59:50;17.85
2013-04-09 21:00:20;17.85
2013-04-09 21:00:50;17.74
2013-04-09 21:01:21;17.32
2013-04-09 21:01:51;17.75
2013-04-09 21:02:21;17.51
2013-04-09 21:02:52;17.74
2013-04-09 21:03:22;17.69
2013-04-09 21:03:52;17.43
2013-04-09 21:04:23;17.88
2013-04-09 21:04:53;17.98
2013-04-09 21:05:23;17.9
2013-04-09 21:05:54;18.07
2013-04-09 21:06:24;18.0
2013-04-09 21:06:54;18.07
2013-04-09 21:07:25;17.95
2013-04-09 21:07:55;17.74
2013-04-09 21:08:25;17.5
2013-04-09 21:08:56;17.39
2013-04-09 21:09:26;17.36
2013-04-09 21:09:56;17.75
2013-04-09 21:10:27;17.95
2013-04-09 21:10:57;17.69
2013-04-09 21:11:27;17.9
2013-04-09 21:11:58;18.03
2013-04-09 21:12:28;17.21
2013-04-09 21:12:58;18.0
2013-04-09 21:13:29;18.05
2013-04-09 21:13:59;17.88
2013-04-09 21:14:29;18.07
2013-04-09 21:15:00;18.08
2013-04-09 21:15:30;18.13
2013-04-09 21:16:00;18.07
2013-04-09 21:16:31;18.08
2013-04-09 21:17:01;18.08
2013-04-09 21:17:31;18.0
2013-04-09 21:18:02;18.08
2013-04-09 21:18:32;18.08
2013-04-09 21:19:02;18.08
2013-04-09 21:19:33;18.13
2013-04-09 21:20:03;18.08
2013-04-09 21:20:33;17.96
2013-04-09 21:21:04;18.13
2013-04-09 21:21:34;18.1
2013-04-09 21:22:04;18.13
2013-04-09 21:22:34;18.07
2013-04-09 21:23:05;18.02
2013-04-09 21:23:35;17.95
2013-04-09 21:24:07;18.0
2013-04-09 21:24:37;17.95
2013-04-09 21:25:08;18.13
2013-04-09 21:25:38;18.11
2013-04-09 21:26:08;18.13
2013-04-09 21:26:39;17.96
2013-04-09 21:27:09;18.11
2013-04-09 21:27:39;17.95
2013-04-09 21:28:10;18.07
2013-04-09 21:28:40;18.08
2013-04-09 21:29:10;17.95
2013-04-09 21:29:41;18.07
2013-04-09 21:30:11;18.07
2013-04-09 21:30:41;18.02
2013-04-09 21:31:12;18.07
2013-04-09 21:31:42;18.08
2013-04-09 21:32:12;18.08
2013-04-09 21:32:43;18.08
2013-04-09 21:33:13;18.11
2013-04-09 21:33:43;18.13
2013-04-09 21:34:14;18.08
2013-04-09 21:34:44;18.08
2013-04-09 21:35:14;18.17
2013-04-09 21:35:45;18.11
2013-04-09 21:36:15;18.15
2013-04-09 21:36:45;18.17
2013-04-09 21:37:16;18.11
2013-04-09 21:37:46;18.17
2013-04-09 21:38:16;18.17
2013-04-09 21:38:47;18.11
2013-04-09 21:39:17;18.08
2013-04-09 21:39:47;18.13
2013-04-09 21:40:18;18.0
2013-04-09 21:40:48;17.68
2013-04-09 21:41:18;17.74
2013-04-09 21:41:49;18.08
2013-04-09 21:42:19;18.11
2013-04-09 21:42:49;18.11
2013-04-09 21:43:20;18.17
2013-04-09 21:43:50;18.17
2013-04-09 21:44:20;18.17
2013-04-09 21:44:51;18.1
2013-04-09 21:45:21;18.08
2013-04-09 21:45:51;18.11
2013-04-09 21:46:22;18.13
2013-04-09 21:46:52;18.13
2013-04-09 21:47:22;18.13
2013-04-09 21:47:53;18.13
2013-04-09 21:48:23;18.11
2013-04-09 21:48:53;18.08
2013-04-09 21:49:23;18.13
2013-04-09 21:49:54;18.13
2013-04-09 21:50:24;18.1
2013-04-09 21:50:54;17.96
2013-04-09 21:51:25;18.08
2013-04-09 21:51:55;18.11
2013-04-09 21:52:25;18.13
2013-04-09 21:52:56;18.13
2013-04-09 21:53:26;18.11
2013-04-09 21:53:56;18.11
2013-04-09 21:54:28;18.11
2013-04-09 21:54:59;18.17
2013-04-09 21:55:29;18.17
2013-04-09 21:55:59;17.9
2013-04-09 21:56:30;18.17
2013-04-09 21:57:00;18.17
2013-04-09 21:57:30;18.17
2013-04-09 21:58:01;18.1
2013-04-09 21:58:31;18.17
2013-04-09 21:59:01;18.18
2013-04-09 21:59:32;18.18
2013-04-09 22:00:02;18.23
2013-04-09 22:00:32;18.22
2013-04-09 22:01:03;18.2
2013-04-09 22:01:33;18.18
2013-04-09 22:02:03;18.11
2013-04-09 22:02:34;17.51
2013-04-09 22:03:04;17.4
2013-04-09 22:03:34;17.62
2013-04-09 22:04:05;18.17
2013-04-09 22:04:35;18.18
2013-04-09 22:05:05;18.08
2013-04-09 22:05:36;18.08
2013-04-09 22:06:06;18.02
2013-04-09 22:06:36;17.83
2013-04-09 22:07:07;18.13
2013-04-09 22:07:37;18.0
2013-04-09 22:08:07;18.11
2013-04-09 22:08:38;18.27
2013-04-09 22:09:08;18.23
2013-04-09 22:09:38;18.15
2013-04-09 22:10:09;18.2
2013-04-09 22:10:39;18.17
2013-04-09 22:11:09;18.22
2013-04-09 22:11:40;18.27
2013-04-09 22:12:10;18.27
2013-04-09 22:12:40;18.27
2013-04-09 22:13:11;18.27
2013-04-09 22:13:41;18.27
2013-04-09 22:14:11;18.18
2013-04-09 22:14:41;18.18
2013-04-09 22:15:12;18.23
2013-04-09 22:15:42;18.27
2013-04-09 22:16:12;17.82
2013-04-09 22:16:43;18.18
2013-04-09 22:17:13;18.18
2013-04-09 22:17:43;18.27
2013-04-09 22:18:14;18.11
2013-04-09 22:18:44;18.23
2013-04-09 22:19:14;18.27
2013-04-09 22:19:45;18.23
2013-04-09 22:20:15;18.27
2013-04-09 22:20:45;18.33
2013-04-09 22:21:16;18.26
2013-04-09 22:21:46;18.23
2013-04-09 22:22:16;18.27
2013-04-09 22:22:47;18.18
2013-04-09 22:23:17;18.2
2013-04-09 22:23:47;18.17
2013-04-09 22:24:18;17.98
2013-04-09 22:24:50;18.18
2013-04-09 22:25:20;18.27
2013-04-09 22:25:50;18.2
2013-04-09 22:26:21;18.13
2013-04-09 22:26:51;18.27
2013-04-09 22:27:21;18.17
2013-04-09 22:27:52;17.96
2013-04-09 22:28:22;17.95
2013-04-09 22:28:52;17.52
2013-04-09 22:29:23;16.43
2013-04-09 22:29:53;17.01
2013-04-09 22:30:23;16.39
2013-04-09 22:30:54;15.87
2013-04-09 22:31:24;15.68
2013-04-09 22:31:54;15.69
2013-04-09 22:32:25;15.71
2013-04-09 22:32:55;16.15
2013-04-09 22:33:25;15.8
2013-04-09 22:33:56;16.13
2013-04-09 22:34:26;16.54
2013-04-09 22:34:56;16.76
2013-04-09 22:35:27;16.04
2013-04-09 22:35:57;16.39
2013-04-09 22:36:27;16.68
2013-04-09 22:36:58;15.9
2013-04-09 22:37:28;16.83
2013-04-09 22:37:58;17.08
2013-04-09 22:38:29;16.57
2013-04-09 22:38:59;15.96
2013-04-09 22:39:29;15.71
2013-04-09 22:40:00;16.37
2013-04-09 22:40:30;16.35
2013-04-09 22:41:00;16.5
2013-04-09 22:41:31;16.22
2013-04-09 22:42:01;16.82
2013-04-09 22:42:31;16.33
2013-04-09 22:43:02;17.47
2013-04-09 22:43:32;17.22
2013-04-09 22:44:02;17.47
2013-04-09 22:44:33;17.69
2013-04-09 22:45:03;18.0
2013-04-09 22:45:33;17.96
2013-04-09 22:46:04;17.83
2013-04-09 22:46:34;17.52
2013-04-09 22:47:04;17.58
2013-04-09 22:47:35;17.95
2013-04-09 22:48:05;18.13
2013-04-09 22:48:35;17.61
2013-04-09 22:49:06;17.92
2013-04-09 22:49:36;17.9
2013-04-09 22:50:06;17.74
2013-04-09 22:50:37;18.17
2013-04-09 22:51:07;18.07
2013-04-09 22:51:37;17.85
2013-04-09 22:52:07;18.0
2013-04-09 22:52:38;17.68
2013-04-09 22:53:08;17.76
2013-04-09 22:53:38;17.58
2013-04-09 22:54:09;17.37
2013-04-09 22:54:39;17.01
2013-04-09 22:55:11;17.4
2013-04-09 22:55:42;17.4
2013-04-09 22:56:12;17.77
2013-04-09 22:56:42;16.89
2013-04-09 22:57:12;17.51
2013-04-09 22:57:43;16.67
2013-04-09 22:58:13;16.57
2013-04-09 22:58:43;16.69
2013-04-09 22:59:14;16.02
2013-04-09 22:59:44;16.09
2013-04-09 23:00:14;16.23
2013-04-09 23:00:45;17.09
2013-04-09 23:01:15;17.4
2013-04-09 23:01:45;17.85
2013-04-09 23:02:16;17.93
2013-04-09 23:02:46;18.07
2013-04-09 23:03:16;17.88
2013-04-09 23:03:47;17.33
2013-04-09 23:04:17;17.55
2013-04-09 23:04:47;17.4
2013-04-09 23:05:18;17.62
2013-04-09 23:05:48;17.44
2013-04-09 23:06:18;17.95
2013-04-09 23:06:49;17.55
2013-04-09 23:07:19;17.83
2013-04-09 23:07:49;17.44
2013-04-09 23:08:20;17.9
2013-04-09 23:08:50;17.88
2013-04-09 23:09:20;18.08
2013-04-09 23:09:51;18.11
2013-04-09 23:10:21;18.13
2013-04-09 23:10:51;18.13
2013-04-09 23:11:22;18.13
2013-04-09 23:11:52;18.07
2013-04-09 23:12:22;18.13
2013-04-09 23:12:53;18.08
2013-04-09 23:13:23;18.13
2013-04-09 23:13:53;18.17
2013-04-09 23:14:24;18.11
2013-04-09 23:14:54;18.11
2013-04-09 23:15:24;18.11
2013-04-09 23:15:55;18.11
2013-04-09 23:16:25;18.13
2013-04-09 23:16:55;18.11
2013-04-09 23:17:26;18.08
2013-04-09 23:17:56;18.0
2013-04-09 23:18:26;17.83
2013-04-09 23:18:57;17.77
2013-04-09 23:19:27;17.8
2013-04-09 23:19:57;17.88
2013-04-09 23:20:28;17.98
2013-04-09 23:20:58;18.02
2013-04-09 23:21:28;17.83
2013-04-09 23:21:59;17.88
2013-04-09 23:22:29;17.95
2013-04-09 23:22:59;17.99
2013-04-09 23:23:30;17.92
2013-04-09 23:24:00;17.95
2013-04-09 23:24:30;17.96
2013-04-09 23:25:01;18.0
2013-04-09 23:25:33;17.98
2013-04-09 23:26:03;17.96
2013-04-09 23:26:33;17.9
2013-04-09 23:27:04;17.9
2013-04-09 23:27:34;17.95
2013-04-09 23:28:04;17.95
2013-04-09 23:28:34;17.95
2013-04-09 23:29:05;17.9
2013-04-09 23:29:35;17.88
2013-04-09 23:30:05;17.95
2013-04-09 23:30:36;17.9
2013-04-09 23:31:06;17.95
2013-04-09 23:31:36;17.95
2013-04-09 23:32:07;17.95
2013-04-09 23:32:37;17.88
2013-04-09 23:33:07;17.9
2013-04-09 23:33:38;17.88
2013-04-09 23:34:08;17.83
2013-04-09 23:34:38;17.74
2013-04-09 23:35:09;17.82
2013-04-09 23:35:39;17.8
2013-04-09 23:36:09;17.65
2013-04-09 23:36:40;17.82
2013-04-09 23:37:10;17.62
2013-04-09 23:37:40;17.74
2013-04-09 23:38:11;17.58
2013-04-09 23:38:41;17.27
2013-04-09 23:39:11;17.51
2013-04-09 23:39:42;17.58
2013-04-09 23:40:12;17.4
2013-04-09 23:40:42;17.44
2013-04-09 23:41:13;17.59
2013-04-09 23:41:43;17.55
2013-04-09 23:42:13;17.74
2013-04-09 23:42:44;17.74
2013-04-09 23:43:14;17.74
2013-04-09 23:43:44;17.74
2013-04-09 23:44:15;17.76
2013-04-09 23:44:45;17.82
2013-04-09 23:45:15;17.79
2013-04-09 23:45:46;17.77
2013-04-09 23:46:16;17.75
2013-04-09 23:46:46;17.82
2013-04-09 23:47:17;17.77
2013-04-09 23:47:47;17.82
2013-04-09 23:48:17;17.77
2013-04-09 23:48:48;17.71
2013-04-09 23:49:18;17.68
2013-04-09 23:49:48;17.62
2013-04-09 23:50:19;17.58
2013-04-09 23:50:49;17.27
2013-04-09 23:51:19;17.43
2013-04-09 23:51:50;17.51
2013-04-09 23:52:20;17.22
2013-04-09 23:52:50;17.32
2013-04-09 23:53:21;17.37
2013-04-09 23:53:51;17.27
2013-04-09 23:54:21;17.17
2013-04-09 23:54:52;17.26
2013-04-09 23:55:22;17.26
2013-04-09 23:55:54;17.13
2013-04-09 23:56:24;17.07
2013-04-09 23:56:55;17.01
2013-04-09 23:57:25;17.02
2013-04-09 23:57:55;16.95
2013-04-09 23:58:26;17.12
2013-04-09 23:58:56;16.77
2013-04-09 23:59:26;16.34
2013-04-09 23:59:56;17.08
2013-04-10 00:00:27;17.33
2013-04-10 00:00:57;17.44
2013-04-10 00:01:27;17.44
2013-04-10 00:01:58;17.22
2013-04-10 00:02:28;17.17
2013-04-10 00:02:58;17.27
2013-04-10 00:03:29;17.08
2013-04-10 00:03:59;16.95
2013-04-10 00:04:29;17.13
2013-04-10 00:05:00;17.13
2013-04-10 00:05:30;16.77
2013-04-10 00:06:00;17.0
2013-04-10 00:06:31;16.69
2013-04-10 00:07:01;16.26
2013-04-10 00:07:31;16.49
2013-04-10 00:08:02;16.7
2013-04-10 00:08:32;16.8
2013-04-10 00:09:02;16.94
2013-04-10 00:09:33;17.05
2013-04-10 00:10:03;17.08
2013-04-10 00:10:33;17.13
2013-04-10 00:11:04;17.17
2013-04-10 00:11:34;17.18
2013-04-10 00:12:04;17.27
2013-04-10 00:12:35;16.82
2013-04-10 00:13:05;16.83
2013-04-10 00:13:35;17.26
2013-04-10 00:14:06;17.14
2013-04-10 00:14:36;17.17
2013-04-10 00:15:06;17.32
2013-04-10 00:15:37;17.01
2013-04-10 00:16:07;16.95
2013-04-10 00:16:37;17.47
2013-04-10 00:17:08;17.52
2013-04-10 00:17:38;17.35
2013-04-10 00:18:08;17.36
2013-04-10 00:18:39;17.17
2013-04-10 00:19:09;17.22
2013-04-10 00:19:39;17.14
2013-04-10 00:20:10;17.22
2013-04-10 00:20:40;17.16
2013-04-10 00:21:10;17.25
2013-04-10 00:21:41;17.36
2013-04-10 00:22:11;17.41
2013-04-10 00:22:41;17.26
2013-04-10 00:23:12;17.07
2013-04-10 00:23:42;17.11
2013-04-10 00:24:12;16.84
2013-04-10 00:24:43;16.87
2013-04-10 00:25:13;16.77
2013-04-10 00:25:43;16.75
2013-04-10 00:26:15;16.76
2013-04-10 00:26:46;16.75
2013-04-10 00:27:16;16.76
2013-04-10 00:27:46;16.77
2013-04-10 00:28:17;16.82
2013-04-10 00:28:47;16.83
2013-04-10 00:29:17;16.8
2013-04-10 00:29:48;16.83
2013-04-10 00:30:18;16.82
2013-04-10 00:30:48;16.83
2013-04-10 00:31:18;16.82
2013-04-10 00:31:49;16.83
2013-04-10 00:32:19;16.88
2013-04-10 00:32:49;16.83
2013-04-10 00:33:20;16.76
2013-04-10 00:33:50;16.67
2013-04-10 00:34:20;16.68
2013-04-10 00:34:51;16.5
2013-04-10 00:35:21;16.34
2013-04-10 00:35:51;16.29
2013-04-10 00:36:22;16.37
2013-04-10 00:36:52;16.32
2013-04-10 00:37:22;16.08
2013-04-10 00:37:53;16.12
2013-04-10 00:38:23;15.84
2013-04-10 00:38:53;16.0
2013-04-10 00:39:24;16.41
2013-04-10 00:39:54;15.87
2013-04-10 00:40:24;15.82
2013-04-10 00:40:55;15.56
2013-04-10 00:41:25;15.63
2013-04-10 00:41:55;15.67
2013-04-10 00:42:26;15.72
2013-04-10 00:42:56;16.26
2013-04-10 00:43:26;15.85
2013-04-10 00:43:57;15.6
2013-04-10 00:44:27;15.62
2013-04-10 00:44:57;15.68
2013-04-10 00:45:28;15.49
2013-04-10 00:45:58;15.65
2013-04-10 00:46:28;15.59
2013-04-10 00:46:59;15.59
2013-04-10 00:47:29;15.57
2013-04-10 00:47:59;15.33
2013-04-10 00:48:30;15.0
2013-04-10 00:49:00;15.23
2013-04-10 00:49:30;15.33
2013-04-10 00:50:01;15.59
2013-04-10 00:50:31;15.61
2013-04-10 00:51:01;15.75
2013-04-10 00:51:32;16.02
2013-04-10 00:52:02;15.68
2013-04-10 00:52:32;15.84
2013-04-10 00:53:03;15.73
2013-04-10 00:53:33;15.65
2013-04-10 00:54:03;15.49
2013-04-10 00:54:34;15.27
2013-04-10 00:55:04;15.25
2013-04-10 00:55:34;15.39
2013-04-10 00:56:05;15.48
2013-04-10 00:56:37;15.57
2013-04-10 00:57:07;15.6
2013-04-10 00:57:37;15.62
2013-04-10 00:58:08;15.61
2013-04-10 00:58:38;16.02
2013-04-10 00:59:08;15.98
2013-04-10 00:59:39;15.76
2013-04-10 01:00:09;16.12
2013-04-10 01:00:39;16.11
2013-04-10 01:01:09;16.5
2013-04-10 01:01:40;15.75
2013-04-10 01:02:10;15.84
2013-04-10 01:02:40;16.33
2013-04-10 01:03:11;15.75
2013-04-10 01:03:41;15.87
2013-04-10 01:04:11;16.38
2013-04-10 01:04:42;16.77
2013-04-10 01:05:12;15.79
2013-04-10 01:05:42;16.07
2013-04-10 01:06:13;16.48
2013-04-10 01:06:43;16.31
2013-04-10 01:07:13;16.39
2013-04-10 01:07:44;16.35
2013-04-10 01:08:14;17.06
2013-04-10 01:08:44;16.13
2013-04-10 01:09:15;16.58
2013-04-10 01:09:45;16.66
2013-04-10 01:10:15;16.34
2013-04-10 01:10:46;16.81
2013-04-10 01:11:16;17.0
2013-04-10 01:11:46;16.76
2013-04-10 01:12:17;16.49
2013-04-10 01:12:47;16.08
2013-04-10 01:13:17;16.07
2013-04-10 01:13:48;16.69
2013-04-10 01:14:18;16.38
2013-04-10 01:14:48;15.76
2013-04-10 01:15:19;16.24
2013-04-10 01:15:49;16.41
2013-04-10 01:16:19;16.67
2013-04-10 01:16:50;16.5
2013-04-10 01:17:20;16.58
2013-04-10 01:17:50;16.5
2013-04-10 01:18:21;16.06
2013-04-10 01:18:51;16.3
2013-04-10 01:19:21;16.41
2013-04-10 01:19:52;16.4
2013-04-10 01:20:22;16.34
2013-04-10 01:20:52;16.44
2013-04-10 01:21:23;16.32
2013-04-10 01:21:53;16.32
2013-04-10 01:22:23;16.31
2013-04-10 01:22:54;16.34
2013-04-10 01:23:24;16.31
2013-04-10 01:23:54;16.34
2013-04-10 01:24:25;16.36
2013-04-10 01:24:55;16.41
2013-04-10 01:25:25;16.46
2013-04-10 01:25:56;16.41
2013-04-10 01:26:26;16.4
2013-04-10 01:26:58;16.45
2013-04-10 01:27:28;16.34
2013-04-10 01:27:59;15.94
2013-04-10 01:28:29;16.41
2013-04-10 01:28:59;16.43
2013-04-10 01:29:30;16.48
2013-04-10 01:30:00;16.52
2013-04-10 01:30:30;16.53
2013-04-10 01:31:01;16.64
2013-04-10 01:31:31;16.58
2013-04-10 01:32:01;16.64
2013-04-10 01:32:31;16.6
2013-04-10 01:33:02;16.66
2013-04-10 01:33:32;16.68
2013-04-10 01:34:02;16.68
2013-04-10 01:34:33;16.75
2013-04-10 01:35:03;16.57
2013-04-10 01:35:33;16.73
2013-04-10 01:36:04;16.68
2013-04-10 01:36:34;16.75
2013-04-10 01:37:04;16.76
2013-04-10 01:37:35;16.76
2013-04-10 01:38:05;16.76
2013-04-10 01:38:35;16.75
2013-04-10 01:39:06;16.67
2013-04-10 01:39:36;16.7
2013-04-10 01:40:06;16.74
2013-04-10 01:40:37;16.66
2013-04-10 01:41:07;16.49
2013-04-10 01:41:37;16.49
2013-04-10 01:42:08;16.46
2013-04-10 01:42:38;16.43
2013-04-10 01:43:08;16.46
2013-04-10 01:43:39;16.42
2013-04-10 01:44:09;16.36
2013-04-10 01:44:39;16.46
2013-04-10 01:45:10;16.42
2013-04-10 01:45:40;16.35
2013-04-10 01:46:10;16.46
2013-04-10 01:46:41;16.41
2013-04-10 01:47:11;16.4
2013-04-10 01:47:41;16.46
2013-04-10 01:48:12;16.37
2013-04-10 01:48:42;16.37
2013-04-10 01:49:12;16.44
2013-04-10 01:49:43;16.45
2013-04-10 01:50:13;16.48
2013-04-10 01:50:43;16.47
2013-04-10 01:51:14;16.4
2013-04-10 01:51:44;16.43
2013-04-10 01:52:14;16.37
2013-04-10 01:52:45;16.4
2013-04-10 01:53:15;16.39
2013-04-10 01:53:45;16.39
2013-04-10 01:54:16;16.32
2013-04-10 01:54:46;16.32
2013-04-10 01:55:16;16.31
2013-04-10 01:55:47;16.2
2013-04-10 01:56:17;16.27
2013-04-10 01:56:47;16.19
2013-04-10 01:57:19;16.26
2013-04-10 01:57:50;16.13
2013-04-10 01:58:20;16.11
2013-04-10 01:58:50;16.1
2013-04-10 01:59:21;15.87
2013-04-10 01:59:51;15.96
2013-04-10 02:00:21;15.92
2013-04-10 02:00:52;16.06
2013-04-10 02:01:22;16.07
2013-04-10 02:01:52;16.03
2013-04-10 02:02:23;16.14
2013-04-10 02:02:53;16.13
2013-04-10 02:03:23;16.15
2013-04-10 02:03:54;16.25
2013-04-10 02:04:24;16.16
2013-04-10 02:04:54;16.18
2013-04-10 02:05:25;16.26
2013-04-10 02:05:55;16.2
2013-04-10 02:06:25;16.2
2013-04-10 02:06:56;16.21
2013-04-10 02:07:26;16.29
2013-04-10 02:07:56;16.23
2013-04-10 02:08:27;16.32
2013-04-10 02:08:57;16.37
2013-04-10 02:09:27;16.38
2013-04-10 02:09:57;16.42
2013-04-10 02:10:28;16.4
2013-04-10 02:10:58;16.48
2013-04-10 02:11:28;16.39
2013-04-10 02:11:59;16.55
2013-04-10 02:12:29;16.49
2013-04-10 02:12:59;16.49
2013-04-10 02:13:30;16.51
2013-04-10 02:14:00;16.66
2013-04-10 02:14:30;16.6
2013-04-10 02:15:01;16.66
2013-04-10 02:15:31;16.76
2013-04-10 02:16:01;16.75
2013-04-10 02:16:32;16.76
2013-04-10 02:17:02;16.61
2013-04-10 02:17:32;16.66
2013-04-10 02:18:03;16.49
2013-04-10 02:18:33;16.42
2013-04-10 02:19:03;16.4
2013-04-10 02:19:34;16.33
2013-04-10 02:20:04;16.31
2013-04-10 02:20:34;16.2
2013-04-10 02:21:05;16.18
2013-04-10 02:21:35;16.06
2013-04-10 02:22:05;16.06
2013-04-10 02:22:36;16.18
2013-04-10 02:23:06;16.18
2013-04-10 02:23:36;16.0
2013-04-10 02:24:07;16.06
2013-04-10 02:24:37;15.97
2013-04-10 02:25:07;16.05
2013-04-10 02:25:38;16.13
2013-04-10 02:26:08;15.99
2013-04-10 02:26:38;16.07
2013-04-10 02:27:09;16.14
2013-04-10 02:27:41;16.06
2013-04-10 02:28:11;16.06
2013-04-10 02:28:41;16.12
2013-04-10 02:29:12;16.14
2013-04-10 02:29:42;16.2
2013-04-10 02:30:12;16.17
2013-04-10 02:30:43;16.11
2013-04-10 02:31:13;16.18
2013-04-10 02:31:43;16.2
2013-04-10 02:32:14;16.21
2013-04-10 02:32:44;16.23
2013-04-10 02:33:14;16.28
2013-04-10 02:33:45;16.21
2013-04-10 02:34:15;16.2
2013-04-10 02:34:45;15.96
2013-04-10 02:35:16;16.14
2013-04-10 02:35:46;15.97
2013-04-10 02:36:16;15.8
2013-04-10 02:36:47;16.11
2013-04-10 02:37:17;16.05
2013-04-10 02:37:47;15.75
2013-04-10 02:38:18;16.11
2013-04-10 02:38:48;15.76
2013-04-10 02:39:18;15.77
2013-04-10 02:39:49;15.93
2013-04-10 02:40:19;15.7
2013-04-10 02:40:49;15.79
2013-04-10 02:41:20;15.8
2013-04-10 02:41:50;15.8
2013-04-10 02:42:20;15.74
2013-04-10 02:42:51;15.72
2013-04-10 02:43:21;15.82
2013-04-10 02:43:51;15.71
2013-04-10 02:44:22;15.71
2013-04-10 02:44:52;15.7
2013-04-10 02:45:22;15.66
2013-04-10 02:45:53;15.65
2013-04-10 02:46:23;15.72
2013-04-10 02:46:53;15.72
2013-04-10 02:47:23;15.66
2013-04-10 02:47:54;15.71
2013-04-10 02:48:24;15.69
2013-04-10 02:48:54;15.66
2013-04-10 02:49:25;15.63
2013-04-10 02:49:55;15.63
2013-04-10 02:50:25;15.68
2013-04-10 02:50:56;15.62
2013-04-10 02:51:26;15.62
2013-04-10 02:51:56;15.67
2013-04-10 02:52:27;15.66
2013-04-10 02:52:57;15.66
2013-04-10 02:53:27;15.73
2013-04-10 02:53:58;15.75
2013-04-10 02:54:28;15.82
2013-04-10 02:54:58;15.78
2013-04-10 02:55:29;15.85
2013-04-10 02:55:59;15.81
2013-04-10 02:56:29;16.09
2013-04-10 02:57:00;16.06
2013-04-10 02:57:30;15.88
2013-04-10 02:58:02;15.89
2013-04-10 02:58:32;15.97
2013-04-10 02:59:03;16.04
2013-04-10 02:59:33;15.95
2013-04-10 03:00:03;16.28
2013-04-10 03:00:34;16.21
2013-04-10 03:01:04;16.29
2013-04-10 03:01:34;16.29
2013-04-10 03:02:05;16.3
2013-04-10 03:02:35;16.32
2013-04-10 03:03:05;16.39
2013-04-10 03:03:36;16.41
2013-04-10 03:04:06;16.35
2013-04-10 03:04:36;16.48
2013-04-10 03:05:07;16.5
2013-04-10 03:05:37;16.4
2013-04-10 03:06:07;16.51
2013-04-10 03:06:38;16.49
2013-04-10 03:07:08;16.49
2013-04-10 03:07:38;16.42
2013-04-10 03:08:09;16.58
2013-04-10 03:08:39;16.59
2013-04-10 03:09:09;16.58
2013-04-10 03:09:40;16.62
2013-04-10 03:10:10;16.67
2013-04-10 03:10:40;16.68
2013-04-10 03:11:11;16.69
2013-04-10 03:11:41;16.76
2013-04-10 03:12:11;16.82
2013-04-10 03:12:42;16.77
2013-04-10 03:13:12;16.77
2013-04-10 03:13:42;16.76
2013-04-10 03:14:13;16.71
2013-04-10 03:14:43;16.68
2013-04-10 03:15:13;16.68
2013-04-10 03:15:44;16.67
2013-04-10 03:16:14;16.7
2013-04-10 03:16:44;16.62
2013-04-10 03:17:15;16.67
2013-04-10 03:17:45;16.72
2013-04-10 03:18:15;16.65
2013-04-10 03:18:46;16.67
2013-04-10 03:19:16;16.73
2013-04-10 03:19:46;16.75
2013-04-10 03:20:17;16.76
2013-04-10 03:20:47;16.76
2013-04-10 03:21:17;16.76
2013-04-10 03:21:48;16.77
2013-04-10 03:22:18;16.82
2013-04-10 03:22:48;16.77
2013-04-10 03:23:19;16.78
2013-04-10 03:23:49;16.82
2013-04-10 03:24:19;16.87
2013-04-10 03:24:50;16.88
2013-04-10 03:25:20;16.9
2013-04-10 03:25:50;16.9
2013-04-10 03:26:20;17.01
2013-04-10 03:26:51;17.07
2013-04-10 03:27:21;17.08
2013-04-10 03:27:51;17.12
2013-04-10 03:28:23;17.12
2013-04-10 03:28:54;17.12
2013-04-10 03:29:24;17.13
2013-04-10 03:29:54;17.13
2013-04-10 03:30:25;17.17
2013-04-10 03:30:55;17.17
2013-04-10 03:31:25;17.24
2013-04-10 03:31:56;17.22
2013-04-10 03:32:26;17.32
2013-04-10 03:32:56;17.31
2013-04-10 03:33:27;17.35
2013-04-10 03:33:57;17.32
2013-04-10 03:34:27;17.39
2013-04-10 03:34:58;17.32
2013-04-10 03:35:28;17.24
2013-04-10 03:35:58;17.27
2013-04-10 03:36:29;17.22
2013-04-10 03:36:59;17.21
2013-04-10 03:37:29;17.13
2013-04-10 03:38:00;17.13
2013-04-10 03:38:30;17.08
2013-04-10 03:39:00;17.07
2013-04-10 03:39:31;17.07
2013-04-10 03:40:01;17.02
2013-04-10 03:40:31;17.02
2013-04-10 03:41:02;17.07
2013-04-10 03:41:32;17.08
2013-04-10 03:42:02;17.12
2013-04-10 03:42:33;17.16
2013-04-10 03:43:03;17.13
2013-04-10 03:43:33;17.12
2013-04-10 03:44:04;17.15
2013-04-10 03:44:34;17.12
2013-04-10 03:45:04;17.11
2013-04-10 03:45:35;17.08
2013-04-10 03:46:05;17.11
2013-04-10 03:46:35;17.12
2013-04-10 03:47:06;17.13
2013-04-10 03:47:36;17.17
2013-04-10 03:48:06;17.21
2013-04-10 03:48:37;17.27
2013-04-10 03:49:07;17.32
2013-04-10 03:49:37;17.23
2013-04-10 03:50:08;17.32
2013-04-10 03:50:38;17.32
2013-04-10 03:51:08;17.22
2013-04-10 03:51:39;17.26
2013-04-10 03:52:09;17.24
2013-04-10 03:52:39;17.23
2013-04-10 03:53:10;17.32
2013-04-10 03:53:40;17.32
2013-04-10 03:54:10;17.39
2013-04-10 03:54:41;17.37
2013-04-10 03:55:11;17.47
2013-04-10 03:55:41;17.51
2013-04-10 03:56:12;17.52
2013-04-10 03:56:42;17.55
2013-04-10 03:57:12;17.54
2013-04-10 03:57:43;17.52
2013-04-10 03:58:13;17.43
2013-04-10 03:58:45;17.36
2013-04-10 03:59:15;17.38
2013-04-10 03:59:46;17.27
2013-04-10 04:00:16;17.16
2013-04-10 04:00:46;17.08
2013-04-10 04:01:16;17.06
2013-04-10 04:01:47;16.94
2013-04-10 04:02:17;16.88
2013-04-10 04:02:47;16.88
2013-04-10 04:03:18;16.78
2013-04-10 04:03:48;16.87
2013-04-10 04:04:18;16.88
2013-04-10 04:04:49;16.94
2013-04-10 04:05:19;16.99
2013-04-10 04:05:49;17.0
2013-04-10 04:06:20;17.0
2013-04-10 04:06:50;17.0
2013-04-10 04:07:20;16.94
2013-04-10 04:07:51;16.94
2013-04-10 20:25:09;14.4
2013-04-10 20:25:40;14.52
2013-04-10 20:26:10;14.46
2013-04-10 20:26:40;14.41
2013-04-10 20:27:11;14.38
2013-04-10 20:27:41;14.45
2013-04-10 20:28:11;14.49
2013-04-10 20:28:42;14.66
2013-04-10 20:29:12;14.39
2013-04-10 20:29:42;14.49
2013-04-10 20:30:13;14.4
2013-04-10 20:30:43;14.62
2013-04-10 20:31:13;14.49
2013-04-10 20:31:44;14.47
2013-04-10 20:32:14;14.54
2013-04-10 20:32:44;14.64
2013-04-10 20:33:15;14.51
2013-04-10 20:33:45;14.42
2013-04-10 20:34:15;14.61
2013-04-10 20:34:46;14.55
2013-04-10 20:35:16;14.48
2013-04-10 20:35:46;14.56
2013-04-10 20:36:17;14.55
2013-04-10 20:36:47;14.43
2013-04-10 20:37:17;14.49
2013-04-10 20:37:48;14.46
2013-04-10 20:38:18;14.52
2013-04-10 20:38:48;14.41
2013-04-10 20:39:19;14.47
2013-04-10 20:39:49;14.48
2013-04-10 20:40:19;14.38
2013-04-10 20:40:50;14.53
2013-04-10 20:41:20;14.62
2013-04-10 20:41:50;14.45
2013-04-10 20:42:21;14.48
2013-04-10 20:42:51;14.46
2013-04-10 20:43:21;14.42
2013-04-10 20:43:52;14.31
2013-04-10 20:44:22;14.41
2013-04-10 20:44:52;14.5
2013-04-10 20:45:23;14.44
2013-04-10 20:45:53;14.41
2013-04-10 20:46:23;14.51
2013-04-10 20:46:53;14.53
2013-04-10 20:47:24;14.52
2013-04-10 20:47:54;14.5
2013-04-10 20:48:24;14.64
2013-04-10 20:48:55;14.48
2013-04-10 20:49:25;14.64
2013-04-10 20:49:55;14.67
2013-04-10 20:50:26;14.62
2013-04-10 20:50:56;14.66
2013-04-10 20:51:26;14.44
2013-04-10 20:51:57;14.65
2013-04-10 20:52:27;14.48
2013-04-10 20:52:57;14.75
2013-04-10 20:53:28;14.87
2013-04-10 20:53:58;14.92
2013-04-10 20:54:30;14.68
2013-04-10 20:55:00;14.94
2013-04-10 20:55:31;15.14
2013-04-10 20:56:01;15.05
2013-04-10 20:56:31;15.06
2013-04-10 20:57:02;14.93
2013-04-10 20:57:32;14.76
2013-04-10 20:58:02;14.98
2013-04-10 20:58:33;14.72
2013-04-10 20:59:03;14.93
2013-04-10 20:59:33;14.5
2013-04-10 21:00:04;14.73
2013-04-10 21:00:34;14.7
2013-04-10 21:01:04;14.86
2013-04-10 21:01:35;14.77
2013-04-10 21:02:05;14.97
2013-04-10 21:02:35;14.76
2013-04-10 21:03:06;14.81
2013-04-10 21:03:36;14.66
2013-04-10 21:04:06;14.69
2013-04-10 21:04:37;14.69
2013-04-10 21:05:07;14.51
2013-04-10 21:05:37;14.74
2013-04-10 21:06:08;14.69
2013-04-10 21:06:38;14.68
2013-04-10 21:07:08;14.78
2013-04-10 21:07:39;14.83
2013-04-10 21:08:09;14.9
2013-04-10 21:08:39;14.98
2013-04-10 21:09:09;15.01
2013-04-10 21:09:40;14.74
2013-04-10 21:10:10;15.11
2013-04-10 21:10:40;15.07
2013-04-10 21:11:11;14.81
2013-04-10 21:11:41;14.97
2013-04-10 21:12:11;14.75
2013-04-10 21:12:42;14.94
2013-04-10 21:13:12;14.68
2013-04-10 21:13:42;14.65
2013-04-10 21:14:13;14.98
2013-04-10 21:14:43;14.81
2013-04-10 21:15:13;15.3
2013-04-10 21:15:44;14.82
2013-04-10 21:16:14;15.07
2013-04-10 21:16:44;15.11
2013-04-10 21:17:15;15.49
2013-04-10 21:17:45;15.37
2013-04-10 21:18:15;15.29
2013-04-10 21:18:46;14.99
2013-04-10 21:19:16;14.85
2013-04-10 21:19:46;15.13
2013-04-10 21:20:17;15.16
2013-04-10 21:20:47;15.32
2013-04-10 21:21:17;15.33
2013-04-10 21:21:48;15.03
2013-04-10 21:22:18;15.02
2013-04-10 21:22:48;15.08
2013-04-10 21:23:19;14.76
2013-04-10 21:23:49;14.98
2013-04-10 21:24:19;15.27
2013-04-10 21:24:51;15.45
2013-04-10 21:25:22;15.42
2013-04-10 21:25:52;15.53
2013-04-10 21:26:22;15.53
2013-04-10 21:26:53;15.57
2013-04-10 21:27:23;15.62
2013-04-10 21:27:53;15.68
2013-04-10 21:28:24;15.7
2013-04-10 21:28:54;15.71
2013-04-10 21:29:24;15.62
2013-04-10 21:29:55;15.43
2013-04-10 21:30:25;15.42
2013-04-10 21:30:55;15.26
2013-04-10 21:31:26;15.44
2013-04-10 21:31:56;15.48
2013-04-10 21:32:26;15.41
2013-04-10 21:32:57;15.52
2013-04-10 21:33:27;15.33
2013-04-10 21:33:57;15.33
2013-04-10 21:34:28;15.4
2013-04-10 21:34:58;15.23
2013-04-10 21:35:28;15.44
2013-04-10 21:35:59;15.04
2013-04-10 21:36:29;15.14
2013-04-10 21:36:59;15.21
2013-04-10 21:37:30;15.18
2013-04-10 21:38:00;15.27
2013-04-10 21:38:30;15.42
2013-04-10 21:39:01;15.02
2013-04-10 21:39:31;15.51
2013-04-10 21:40:01;15.51
2013-04-10 21:40:32;15.58
2013-04-10 21:41:02;15.81
2013-04-10 21:41:32;15.74
2013-04-10 21:42:03;16.02
2013-04-10 21:42:33;16.16
2013-04-10 21:43:03;16.28
2013-04-10 21:43:34;16.09
2013-04-10 21:44:04;16.12
2013-04-10 21:44:34;15.75
2013-04-10 21:45:04;15.67
2013-04-10 21:45:35;15.61
2013-04-10 21:46:05;15.62
2013-04-10 21:46:35;15.63
2013-04-10 21:47:06;15.6
2013-04-10 21:47:36;15.61
2013-04-10 21:48:06;15.62
2013-04-10 21:48:37;15.4
2013-04-10 21:49:07;15.3
2013-04-10 21:49:37;15.34
2013-04-10 21:50:08;15.55
2013-04-10 21:50:38;15.56
2013-04-10 21:51:08;15.52
2013-04-10 21:51:39;15.48
2013-04-10 21:52:09;15.38
2013-04-10 21:52:39;15.44
2013-04-10 21:53:10;15.61
2013-04-10 21:53:40;15.91
2013-04-10 21:54:10;15.83
2013-04-10 21:54:41;15.91
2013-04-10 21:55:13;16.24
2013-04-10 21:55:43;16.13
2013-04-10 21:56:13;16.01
2013-04-10 21:56:44;16.18
2013-04-10 21:57:14;16.17
2013-04-10 21:57:44;16.15
2013-04-10 21:58:15;16.22
2013-04-10 21:58:45;16.14
2013-04-10 21:59:15;16.01
2013-04-10 21:59:46;15.98
2013-04-10 22:00:16;16.25
2013-04-10 22:00:46;16.04
2013-04-10 22:01:17;15.96
2013-04-10 22:01:47;15.89
2013-04-10 22:02:17;15.89
2013-04-10 22:02:48;15.79
2013-04-10 22:03:18;15.78
2013-04-10 22:03:48;15.7
2013-04-10 22:04:19;15.68
2013-04-10 22:04:49;15.8
2013-04-10 22:05:19;15.58
2013-04-10 22:05:50;15.3
2013-04-10 22:06:20;15.38
2013-04-10 22:06:50;15.34
2013-04-10 22:07:21;15.42
2013-04-10 22:07:51;15.23
2013-04-10 22:08:21;15.22
2013-04-10 22:08:52;15.21
2013-04-10 22:09:22;15.24
2013-04-10 22:09:52;15.12
2013-04-10 22:10:22;15.1
2013-04-10 22:10:53;15.12
2013-04-10 22:11:23;14.71
2013-04-10 22:11:53;14.78
2013-04-10 22:12:24;14.98
2013-04-10 22:12:54;14.8
2013-04-10 22:13:24;15.08
2013-04-10 22:13:55;15.12
2013-04-10 22:14:25;15.02
2013-04-10 22:14:55;15.37
2013-04-10 22:15:26;15.11
2013-04-10 22:15:56;15.2
2013-04-10 22:16:26;15.07
2013-04-10 22:16:57;15.05
2013-04-10 22:17:27;14.86
2013-04-10 22:17:57;15.08
2013-04-10 22:18:28;14.98
2013-04-10 22:18:58;15.03
2013-04-10 22:19:28;15.1
2013-04-10 22:19:59;15.05
2013-04-10 22:20:29;15.28
2013-04-10 22:20:59;15.42
2013-04-10 22:21:30;15.11
2013-04-10 22:22:00;15.28
2013-04-10 22:22:30;15.14
2013-04-10 22:23:01;14.96
2013-04-10 22:23:31;14.91
2013-04-10 22:24:01;14.69
2013-04-10 22:24:32;14.62
2013-04-10 22:25:02;14.83
2013-04-10 22:25:34;14.84
2013-04-10 22:26:04;14.85
2013-04-10 22:26:35;14.58
2013-04-10 22:27:05;14.6
2013-04-10 22:27:35;14.97
2013-04-10 22:28:06;14.86
2013-04-10 22:28:36;14.71
2013-04-10 22:29:06;14.64
2013-04-10 22:29:37;14.44
2013-04-10 22:30:07;14.42
2013-04-10 22:30:37;14.6
2013-04-10 22:31:08;14.64
2013-04-10 22:31:38;14.46
2013-04-10 22:32:08;14.38
2013-04-10 22:32:39;14.4
2013-04-10 22:33:09;14.5
2013-04-10 22:33:39;14.58
2013-04-10 22:34:09;14.51
2013-04-10 22:34:40;14.37
2013-04-10 22:35:10;14.38
2013-04-10 22:35:40;14.56
2013-04-10 22:36:11;14.52
2013-04-10 22:36:41;14.58
2013-04-10 22:37:11;14.42
2013-04-10 22:37:42;14.41
2013-04-10 22:38:12;14.42
2013-04-10 22:38:42;14.6
2013-04-10 22:39:13;14.66
2013-04-10 22:39:43;14.48
2013-04-10 22:40:13;14.47
2013-04-10 22:40:44;14.37
2013-04-10 22:41:14;14.55
2013-04-10 22:41:44;14.46
2013-04-10 22:42:15;14.64
2013-04-10 22:42:45;14.67
2013-04-10 22:43:15;14.58
2013-04-10 22:43:46;14.52
2013-04-10 22:44:16;14.65
2013-04-10 22:44:46;14.74
2013-04-10 22:45:17;14.58
2013-04-10 22:45:47;14.75
2013-04-10 22:46:17;14.71
2013-04-10 22:46:48;14.69
2013-04-10 22:47:18;14.41
2013-04-10 22:47:48;14.58
2013-04-10 22:48:19;14.89
2013-04-10 22:48:49;14.59
2013-04-10 22:49:19;14.71
2013-04-10 22:49:50;14.51
2013-04-10 22:50:20;14.68
2013-04-10 22:50:50;14.9
2013-04-10 22:51:21;14.64
2013-04-10 22:51:51;14.64
2013-04-10 22:52:21;14.58
2013-04-10 22:52:52;14.52
2013-04-10 22:53:22;14.55
2013-04-10 22:53:52;14.5
2013-04-10 22:54:23;14.69
2013-04-10 22:54:53;14.62
2013-04-10 22:55:23;14.73
2013-04-10 22:55:55;14.51
2013-04-10 22:56:25;14.46
2013-04-10 22:56:56;14.52
2013-04-10 22:57:26;14.49
2013-04-10 22:57:56;14.49
2013-04-10 22:58:27;14.35
2013-04-10 22:58:57;14.48
2013-04-10 22:59:27;14.68
2013-04-10 22:59:58;14.56
2013-04-10 23:00:28;14.48
2013-04-10 23:00:58;14.54
2013-04-10 23:01:29;14.37
2013-04-10 23:01:59;14.66
2013-04-10 23:02:29;14.62
2013-04-10 23:03:00;14.46
2013-04-10 23:03:30;14.54
2013-04-10 23:04:00;14.68
2013-04-10 23:04:31;14.52
2013-04-10 23:05:01;14.81
2013-04-10 23:05:31;14.42
2013-04-10 23:06:02;14.64
2013-04-10 23:06:32;14.54
2013-04-10 23:07:02;14.44
2013-04-10 23:07:33;14.7
2013-04-10 23:08:03;14.74
2013-04-10 23:08:33;14.51
2013-04-10 23:09:04;14.63
2013-04-10 23:09:34;14.61
2013-04-10 23:10:04;14.71
2013-04-10 23:10:35;14.4
2013-04-10 23:11:05;14.66
2013-04-10 23:11:35;14.6
2013-04-10 23:12:06;14.39
2013-04-10 23:12:36;14.58
2013-04-10 23:13:06;14.63
2013-04-10 23:13:37;14.6
2013-04-10 23:14:07;14.51
2013-04-10 23:14:37;14.6
2013-04-10 23:15:08;14.66
2013-04-10 23:15:38;14.7
2013-04-10 23:16:08;14.44
2013-04-10 23:16:39;14.83
2013-04-10 23:17:09;14.56
2013-04-10 23:17:39;14.64
2013-04-10 23:18:10;14.81
2013-04-10 23:18:40;14.67
2013-04-10 23:19:10;14.54
2013-04-10 23:19:41;14.67
2013-04-10 23:20:11;14.69
2013-04-10 23:20:41;14.52
2013-04-10 23:21:12;14.81
2013-04-10 23:21:42;14.78
2013-04-10 23:22:12;14.69
2013-04-10 23:22:43;14.8
2013-04-10 23:23:13;14.85
2013-04-10 23:23:43;14.89
2013-04-10 23:24:14;15.0
2013-04-10 23:24:44;14.75
2013-04-10 23:25:14;15.04
2013-04-10 23:25:45;15.0
2013-04-10 23:26:16;15.09
2013-04-10 23:26:47;14.98
2013-04-10 23:27:17;15.02
2013-04-10 23:27:47;15.04
2013-04-10 23:28:18;15.27
2013-04-10 23:28:48;14.93
2013-04-10 23:29:18;15.28
2013-04-10 23:29:49;15.41
2013-04-10 23:30:19;15.44
2013-04-10 23:30:49;15.23
2013-04-10 23:31:20;15.36
2013-04-10 23:31:50;15.02
2013-04-10 23:32:20;14.98
2013-04-10 23:32:51;15.43
2013-04-10 23:33:21;15.29
2013-04-10 23:33:51;15.44
2013-04-10 23:34:22;15.49
2013-04-10 23:34:52;15.51
2013-04-10 23:35:22;15.34
2013-04-10 23:35:53;15.2
2013-04-10 23:36:23;15.5
2013-04-10 23:36:53;15.61
2013-04-10 23:37:24;15.65
2013-04-10 23:37:54;15.6
2013-04-10 23:38:24;15.65
2013-04-10 23:38:55;15.45
2013-04-10 23:39:25;15.32
2013-04-10 23:39:55;15.41
2013-04-10 23:40:26;15.39
2013-04-10 23:40:56;15.6
2013-04-10 23:41:26;15.42
2013-04-10 23:41:57;15.28
2013-04-10 23:42:27;15.43
2013-04-10 23:42:57;15.5
2013-04-10 23:43:28;15.43
2013-04-10 23:43:58;15.51
2013-04-10 23:44:28;15.56
2013-04-10 23:44:59;15.59
2013-04-10 23:45:29;15.64
2013-04-10 23:45:59;15.73
2013-04-10 23:46:30;15.55
2013-04-10 23:47:00;15.53
2013-04-10 23:47:30;15.6
2013-04-10 23:48:01;15.65
2013-04-10 23:48:31;15.86
2013-04-10 23:49:01;15.68
2013-04-10 23:49:32;15.68
2013-04-10 23:50:02;15.63
2013-04-10 23:50:32;15.58
2013-04-10 23:51:03;15.56
2013-04-10 23:51:33;15.51
2013-04-10 23:52:03;15.4
2013-04-10 23:52:34;15.29
2013-04-10 23:53:04;15.29
2013-04-10 23:53:34;15.31
2013-04-10 23:54:05;15.38
2013-04-10 23:54:35;15.42
2013-04-10 23:55:05;15.43
2013-04-10 23:55:35;15.33
2013-04-10 23:56:06;15.09
2013-04-10 23:56:38;15.01
2013-04-10 23:57:08;14.93
2013-04-10 23:57:38;15.09
2013-04-10 23:58:09;15.21
2013-04-10 23:58:39;15.28
2013-04-10 23:59:09;15.29
2013-04-10 23:59:40;15.36
2013-04-11 00:00:10;15.2
2013-04-11 00:00:40;15.12
2013-04-11 00:01:11;15.07
2013-04-11 00:01:41;15.13
2013-04-11 00:02:11;15.1
2013-04-11 00:02:42;15.05
2013-04-11 00:03:12;15.43
2013-04-11 00:03:42;15.48
2013-04-11 00:04:13;15.55
2013-04-11 00:04:43;15.53
2013-04-11 00:05:13;15.57
2013-04-11 00:05:44;15.62
2013-04-11 00:06:14;15.33
2013-04-11 00:06:44;15.38
2013-04-11 00:07:15;15.52
2013-04-11 00:07:45;15.61
2013-04-11 00:08:15;15.66
2013-04-11 00:08:46;15.71
2013-04-11 00:09:16;15.53
2013-04-11 00:09:46;15.36
2013-04-11 00:10:17;15.33
2013-04-11 00:10:47;15.35
2013-04-11 00:11:17;15.37
2013-04-11 00:11:48;15.06
2013-04-11 00:12:18;15.06
2013-04-11 00:12:48;15.1
2013-04-11 00:13:19;15.04
2013-04-11 00:13:49;15.07
2013-04-11 00:14:19;15.01
2013-04-11 00:14:50;15.14
2013-04-11 00:15:20;15.0
2013-04-11 00:15:50;15.16
2013-04-11 00:16:21;15.06
2013-04-11 00:16:51;15.13
2013-04-11 00:17:21;15.03
2013-04-11 00:17:52;15.43
2013-04-11 00:18:22;15.64
2013-04-11 00:18:52;15.61
2013-04-11 00:19:23;15.54
2013-04-11 00:19:53;15.58
2013-04-11 00:20:23;15.54
2013-04-11 00:20:54;15.51
2013-04-11 00:21:24;15.51
2013-04-11 00:21:54;15.37
2013-04-11 00:22:24;15.15
2013-04-11 00:22:55;15.12
2013-04-11 00:23:25;15.49
2013-04-11 00:23:55;15.27
2013-04-11 00:24:26;15.41
2013-04-11 00:24:56;15.2
2013-04-11 00:25:26;15.25
2013-04-11 00:25:57;15.13
2013-04-11 00:26:27;15.43
2013-04-11 00:26:59;15.47
2013-04-11 00:27:29;15.3
2013-04-11 00:28:00;15.31
2013-04-11 00:28:30;15.39
2013-04-11 00:29:00;14.89
2013-04-11 00:29:31;15.44
2013-04-11 00:30:01;15.36
2013-04-11 00:30:31;15.14
2013-04-11 00:31:02;14.68
2013-04-11 00:31:32;15.06
2013-04-11 00:32:02;14.74
2013-04-11 00:32:33;15.08
2013-04-11 00:33:03;15.05
2013-04-11 00:33:33;15.39
2013-04-11 00:34:04;15.35
2013-04-11 00:34:34;15.12
2013-04-11 00:35:04;15.29
2013-04-11 00:35:35;15.1
2013-04-11 00:36:05;15.06
2013-04-11 00:36:35;15.16
2013-04-11 00:37:06;15.36
2013-04-11 00:37:36;15.32
2013-04-11 00:38:06;15.55
2013-04-11 00:38:37;15.41
2013-04-11 00:39:07;15.29
2013-04-11 00:39:37;15.57
2013-04-11 00:40:08;15.65
2013-04-11 00:40:38;15.67
2013-04-11 00:41:08;15.55
2013-04-11 00:41:39;15.55
2013-04-11 00:42:09;15.64
2013-04-11 00:42:39;15.49
2013-04-11 00:43:10;15.33
2013-04-11 00:43:40;15.29
2013-04-11 00:44:10;15.27
2013-04-11 00:44:41;15.37
2013-04-11 00:45:11;15.33
2013-04-11 00:45:41;15.16
2013-04-11 00:46:12;15.39
2013-04-11 00:46:42;15.0
2013-04-11 00:47:12;14.97
2013-04-11 00:47:43;14.94
2013-04-11 00:48:13;14.71
2013-04-11 00:48:43;15.08
2013-04-11 00:49:14;14.76
2013-04-11 00:49:44;15.03
2013-04-11 00:50:14;15.05
2013-04-11 00:50:45;15.3
2013-04-11 00:51:15;15.38
2013-04-11 00:51:45;14.9
2013-04-11 00:52:16;15.37
2013-04-11 00:52:46;15.25
2013-04-11 00:53:16;15.4
2013-04-11 00:53:46;15.71
2013-04-11 00:54:17;15.71
2013-04-11 00:54:47;15.68
2013-04-11 00:55:17;15.64
2013-04-11 00:55:48;15.6
2013-04-11 00:56:18;15.63
2013-04-11 00:56:48;15.76
2013-04-11 00:57:20;15.71
2013-04-11 00:57:51;15.68
2013-04-11 00:58:21;15.77
2013-04-11 00:58:51;15.71
2013-04-11 00:59:22;15.7
2013-04-11 00:59:52;15.59
2013-04-11 01:00:22;15.59
2013-04-11 01:00:53;15.66
2013-04-11 01:01:23;15.72
2013-04-11 01:01:53;15.7
2013-04-11 01:02:24;15.79
2013-04-11 01:02:54;15.71
2013-04-11 01:03:24;15.7
2013-04-11 01:03:55;15.66
2013-04-11 01:04:25;15.56
2013-04-11 01:04:55;15.63
2013-04-11 01:05:26;15.6
2013-04-11 01:05:56;15.57
2013-04-11 01:06:26;15.57
2013-04-11 01:06:57;15.57
2013-04-11 01:07:27;15.63
2013-04-11 01:07:57;15.58
2013-04-11 01:08:28;15.56
2013-04-11 01:08:58;15.54
2013-04-11 01:09:28;15.55
2013-04-11 01:09:59;15.54
2013-04-11 01:10:29;15.53
2013-04-11 01:10:59;15.55
2013-04-11 01:11:30;15.56
2013-04-11 01:12:00;15.58
2013-04-11 01:12:30;15.59
2013-04-11 01:13:01;15.61
2013-04-11 01:13:31;15.66
2013-04-11 01:14:01;15.6
2013-04-11 01:14:32;15.61
2013-04-11 01:15:02;15.59
2013-04-11 01:15:32;15.57
2013-04-11 01:16:03;15.56
2013-04-11 01:16:33;15.57
2013-04-11 01:17:03;15.56
2013-04-11 01:17:34;15.57
2013-04-11 01:18:04;15.57
2013-04-11 01:18:34;15.57
2013-04-11 01:19:05;15.57
2013-04-11 01:19:35;15.57
2013-04-11 01:20:05;15.57
2013-04-11 01:20:35;15.62
2013-04-11 01:21:06;15.66
2013-04-11 01:21:36;15.61
2013-04-11 01:22:06;15.57
2013-04-11 01:22:37;15.6
2013-04-11 01:23:07;15.57
2013-04-11 01:23:38;15.54
2013-04-11 01:24:08;15.53
2013-04-11 01:24:38;15.56
2013-04-11 01:25:08;15.59
2013-04-11 01:25:39;15.66
2013-04-11 01:26:09;15.61
2013-04-11 01:26:39;15.61
2013-04-11 01:27:10;15.59
2013-04-11 01:27:42;15.58
2013-04-11 01:28:12;15.55
2013-04-11 01:28:42;15.38
2013-04-11 01:29:13;15.44
2013-04-11 01:29:43;15.18
2013-04-11 01:30:13;15.11
2013-04-11 01:30:44;15.01
2013-04-11 01:31:14;15.16
2013-04-11 01:31:44;15.1
2013-04-11 01:32:15;15.01
2013-04-11 01:32:45;15.46
2013-04-11 01:33:15;15.6
2013-04-11 01:33:46;15.31
2013-04-11 01:34:16;15.36
2013-04-11 01:34:46;15.13
2013-04-11 01:35:17;14.71
2013-04-11 01:35:47;14.96
2013-04-11 01:36:17;15.59
2013-04-11 01:36:48;15.6
2013-04-11 01:37:18;15.47
2013-04-11 01:37:48;15.31
2013-04-11 01:38:19;15.44
2013-04-11 01:38:49;15.46
2013-04-11 01:39:19;15.66
2013-04-11 01:39:50;15.62
2013-04-11 01:40:20;15.64
2013-04-11 01:40:50;15.53
2013-04-11 01:41:21;14.95
2013-04-11 01:41:51;15.2
2013-04-11 01:42:21;15.42
2013-04-11 01:42:52;15.44
2013-04-11 01:43:22;15.28
2013-04-11 01:43:52;15.1
2013-04-11 01:44:23;14.95
2013-04-11 01:44:53;15.16
2013-04-11 01:45:23;15.11
2013-04-11 01:45:54;14.99
2013-04-11 01:46:24;14.72
2013-04-11 01:46:54;14.9
2013-04-11 01:47:25;15.02
2013-04-11 01:47:55;15.12
2013-04-11 01:48:25;15.06
2013-04-11 01:48:56;15.26
2013-04-11 01:49:26;15.46
2013-04-11 01:49:56;15.44
2013-04-11 01:50:27;14.86
2013-04-11 01:50:57;15.37
2013-04-11 01:51:27;15.53
2013-04-11 01:51:57;15.56
2013-04-11 01:52:28;15.61
2013-04-11 01:52:58;15.37
2013-04-11 01:53:28;15.33
2013-04-11 01:53:59;15.4
2013-04-11 01:54:29;15.06
2013-04-11 01:54:59;15.11
2013-04-11 01:55:30;15.29
2013-04-11 01:56:00;15.25
2013-04-11 01:56:30;15.1
2013-04-11 01:57:01;14.97
2013-04-11 01:57:31;15.3
2013-04-11 01:58:03;15.14
2013-04-11 01:58:33;14.98
2013-04-11 01:59:04;15.0
2013-04-11 01:59:34;15.14
2013-04-11 02:00:04;14.98
2013-04-11 02:00:35;15.02
2013-04-11 02:01:05;14.98
2013-04-11 02:01:35;15.12
2013-04-11 02:02:06;15.39
2013-04-11 02:02:36;15.28
2013-04-11 02:03:06;15.25
2013-04-11 02:03:37;15.34
2013-04-11 02:04:07;15.44
2013-04-11 02:04:37;15.34
2013-04-11 02:05:08;15.33
2013-04-11 02:05:38;15.41
2013-04-11 02:06:08;15.42
2013-04-11 02:06:39;15.55
2013-04-11 02:07:09;15.34
2013-04-11 02:07:39;15.39
2013-04-11 02:08:10;15.19
2013-04-11 02:08:40;15.36
2013-04-11 02:09:10;15.52
2013-04-11 02:09:41;15.52
2013-04-11 02:10:11;15.42
2013-04-11 02:10:41;15.57
2013-04-11 02:11:12;15.69
2013-04-11 02:11:42;15.58
2013-04-11 02:12:12;15.63
2013-04-11 02:12:43;15.54
2013-04-11 02:13:13;15.44
2013-04-11 02:13:43;15.51
2013-04-11 02:14:14;15.6
2013-04-11 02:14:44;15.8
2013-04-11 02:15:14;15.85
2013-04-11 02:15:45;15.7
2013-04-11 02:16:15;15.61
2013-04-11 02:16:45;15.62
2013-04-11 02:17:16;15.56
2013-04-11 02:17:46;15.56
2013-04-11 02:18:16;15.63
2013-04-11 02:18:46;15.69
2013-04-11 02:19:17;15.86
2013-04-11 02:19:47;15.75
2013-04-11 02:20:17;15.62
2013-04-11 02:20:48;15.54
2013-04-11 02:21:18;15.52
2013-04-11 02:21:48;15.56
2013-04-11 02:22:19;15.59
2013-04-11 02:22:49;15.68
2013-04-11 02:23:19;15.76
2013-04-11 02:23:50;15.78
2013-04-11 02:24:20;15.88
2013-04-11 02:24:50;15.77
2013-04-11 02:25:21;15.78
2013-04-11 02:25:51;15.76
2013-04-11 02:26:21;15.64
2013-04-11 02:26:52;15.55
2013-04-11 02:27:22;15.64
2013-04-11 02:27:52;15.65
2013-04-11 02:28:24;15.62
2013-04-11 02:28:55;15.59
2013-04-11 02:29:25;15.63
2013-04-11 02:29:55;15.71
2013-04-11 02:30:26;15.65
2013-04-11 02:30:56;15.75
2013-04-11 02:31:26;15.74
2013-04-11 02:31:57;15.84
2013-04-11 02:32:27;15.86
2013-04-11 02:32:57;15.77
2013-04-11 02:33:28;15.86
2013-04-11 02:33:58;15.73
2013-04-11 02:34:28;15.86
2013-04-11 02:34:59;15.76
2013-04-11 02:35:29;15.81
2013-04-11 02:35:59;15.84
2013-04-11 02:36:30;15.75
2013-04-11 02:37:00;15.8
2013-04-11 02:37:30;15.78
2013-04-11 02:38:01;15.98
2013-04-11 02:38:31;15.76
2013-04-11 02:39:01;15.76
2013-04-11 02:39:32;15.85
2013-04-11 02:40:02;15.76
2013-04-11 02:40:32;15.74
2013-04-11 02:41:03;15.88
2013-04-11 02:41:33;15.72
2013-04-11 02:42:03;15.89
2013-04-11 02:42:34;16.02
2013-04-11 02:43:04;16.15
2013-04-11 02:43:34;16.1
2013-04-11 02:44:05;16.19
2013-04-11 02:44:35;16.2
2013-04-11 02:45:05;16.07
2013-04-11 02:45:36;16.26
2013-04-11 02:46:06;16.18
2013-04-11 02:46:36;16.28
2013-04-11 02:47:06;16.29
2013-04-11 02:47:37;16.22
2013-04-11 02:48:07;16.12
2013-04-11 02:48:37;16.17
2013-04-11 02:49:08;16.07
2013-04-11 02:49:38;16.07
2013-04-11 02:50:08;16.02
2013-04-11 02:50:39;16.02
2013-04-11 02:51:09;16.1
2013-04-11 02:51:39;15.83
2013-04-11 02:52:10;15.78
2013-04-11 02:52:40;15.72
2013-04-11 02:53:10;15.73
2013-04-11 02:53:41;15.57
2013-04-11 02:54:11;15.55
2013-04-11 02:54:41;15.57
2013-04-11 02:55:12;15.53
2013-04-11 02:55:42;15.33
2013-04-11 02:56:12;15.5
2013-04-11 02:56:43;15.56
2013-04-11 02:57:13;15.56
2013-04-11 02:57:43;15.56
2013-04-11 02:58:14;15.51
2013-04-11 02:58:46;15.58
2013-04-11 02:59:16;15.59
2013-04-11 02:59:46;15.55
2013-04-11 03:00:17;15.53
2013-04-11 03:00:47;15.57
2013-04-11 03:01:17;15.33
2013-04-11 03:01:48;15.37
2013-04-11 03:02:18;15.46
2013-04-11 03:02:48;15.33
2013-04-11 03:03:19;15.4
2013-04-11 03:03:49;15.23
2013-04-11 03:04:19;15.01
2013-04-11 03:04:50;15.02
2013-04-11 03:05:20;15.39
2013-04-11 03:05:50;15.37
2013-04-11 03:06:21;15.32
2013-04-11 03:06:51;15.58
2013-04-11 03:07:21;15.78
2013-04-11 03:07:52;15.86
2013-04-11 03:08:22;15.66
2013-04-11 03:08:52;15.73
2013-04-11 03:09:23;15.84
2013-04-11 03:09:53;15.77
2013-04-11 03:10:23;15.68
2013-04-11 03:10:54;15.66
2013-04-11 03:11:24;15.62
2013-04-11 03:11:54;15.66
2013-04-11 03:12:25;15.71
2013-04-11 03:12:55;15.68
2013-04-11 03:13:25;15.78
2013-04-11 03:13:56;15.67
2013-04-11 03:14:26;15.65
2013-04-11 03:14:56;15.71
2013-04-11 03:15:27;15.52
2013-04-11 03:15:57;15.59
2013-04-11 03:16:27;15.8
2013-04-11 03:16:58;15.57
2013-04-11 03:17:28;15.39
2013-04-11 03:17:58;15.23
2013-04-11 03:18:29;15.46
2013-04-11 03:18:59;15.39
2013-04-11 03:19:29;15.49
2013-04-11 03:20:00;15.29
2013-04-11 03:20:30;15.36
2013-04-11 03:21:00;15.32
2013-04-11 03:21:31;15.17
2013-04-11 03:22:01;15.44
2013-04-11 03:22:31;15.16
2013-04-11 03:23:02;15.1
2013-04-11 03:23:32;15.36
2013-04-11 03:24:02;15.52
2013-04-11 03:24:33;15.44
2013-04-11 03:25:03;15.3
2013-04-11 03:25:33;15.06
2013-04-11 03:26:04;15.03
2013-04-11 03:26:34;15.32
2013-04-11 03:27:04;15.29
2013-04-11 03:27:35;14.94
2013-04-11 03:28:05;15.04
2013-04-11 03:28:35;15.42
2013-04-11 03:29:07;15.28
2013-04-11 03:29:38;15.52
2013-04-11 03:30:08;15.4
2013-04-11 03:30:38;15.43
2013-04-11 03:31:08;15.48
2013-04-11 03:31:39;15.71
2013-04-11 03:32:09;15.56
2013-04-11 03:32:39;15.51
2013-04-11 03:33:10;15.56
2013-04-11 03:33:40;15.57
2013-04-11 03:34:10;15.84
2013-04-11 03:34:41;15.78
2013-04-11 03:35:11;15.4
2013-04-11 03:35:41;15.34
2013-04-11 03:36:12;15.95
2013-04-11 03:36:42;16.16
2013-04-11 03:37:12;15.9
2013-04-11 03:37:43;16.3
2013-04-11 03:38:13;15.93
2013-04-11 03:38:43;16.16
2013-04-11 03:39:14;16.3
2013-04-11 03:39:44;16.16
2013-04-11 03:40:14;15.72
2013-04-11 03:40:45;16.29
2013-04-11 03:41:15;16.28
2013-04-11 03:41:45;16.25
2013-04-11 03:42:16;15.75
2013-04-11 03:42:46;15.83
2013-04-11 03:43:16;15.81
2013-04-11 03:43:47;15.7
2013-04-11 03:44:17;15.52
2013-04-11 03:44:47;15.41
2013-04-11 03:45:18;15.7
2013-04-11 03:45:48;15.94
2013-04-11 03:46:18;15.77
2013-04-11 03:46:49;15.69
2013-04-11 03:47:19;15.69
2013-04-11 03:47:49;15.73
2013-04-11 03:48:20;16.07
2013-04-11 03:48:50;16.04
2013-04-11 03:49:20;16.04
2013-04-11 03:49:51;15.66
2013-04-11 03:50:21;15.66
2013-04-11 03:50:51;16.0
2013-04-11 03:51:22;16.12
2013-04-11 03:51:52;16.03
2013-04-11 03:52:22;15.77
2013-04-11 03:52:53;16.14
2013-04-11 03:53:23;15.78
2013-04-11 03:53:53;15.96
2013-04-11 03:54:24;16.19
2013-04-11 03:54:54;16.31
2013-04-11 03:55:24;16.2
2013-04-11 03:55:55;16.01
2013-04-11 03:56:25;16.21
2013-04-11 03:56:55;16.31
2013-04-11 03:57:26;16.31
2013-04-11 03:57:56;16.31
2013-04-11 03:58:26;16.21
2013-04-11 03:58:57;16.22
2013-04-11 03:59:29;16.18
2013-04-11 03:59:59;16.18
2013-04-11 04:00:29;16.08
2013-04-11 04:00:59;16.07
2013-04-11 04:01:30;16.18
2013-04-11 04:02:00;16.22
2013-04-11 04:02:30;16.29
2013-04-11 04:03:01;16.38
2013-04-11 04:03:31;16.34
2013-04-11 04:04:01;16.33
2013-04-11 04:04:32;16.32
2013-04-11 04:05:02;16.32
2013-04-11 04:05:32;16.15
2013-04-11 04:06:03;16.32
2013-04-11 20:26:36;17.67
2013-04-11 20:27:06;17.67
2013-04-11 20:27:36;17.68
2013-04-11 20:28:07;17.73
2013-04-11 20:28:37;17.76
2013-04-11 20:29:07;17.73
2013-04-11 20:29:38;17.74
2013-04-11 20:30:08;17.73
2013-04-11 20:30:38;17.71
2013-04-11 20:31:09;17.76
2013-04-11 20:31:39;17.78
2013-04-11 20:32:09;17.78
2013-04-11 20:32:40;17.76
2013-04-11 20:33:10;17.76
2013-04-11 20:33:40;17.74
2013-04-11 20:34:11;17.81
2013-04-11 20:34:41;17.76
2013-04-11 20:35:11;17.78
2013-04-11 20:35:42;17.78
2013-04-11 20:36:12;17.78
2013-04-11 20:36:42;17.81
2013-04-11 20:37:13;17.78
2013-04-11 20:37:43;17.76
2013-04-11 20:38:13;17.76
2013-04-11 20:38:44;17.73
2013-04-11 20:39:14;17.73
2013-04-11 20:39:44;17.78
2013-04-11 20:40:15;17.74
2013-04-11 20:40:45;17.73
2013-04-11 20:41:15;17.73
2013-04-11 20:41:46;17.7
2013-04-11 20:42:16;17.71
2013-04-11 20:42:46;17.74
2013-04-11 20:43:17;17.81
2013-04-11 20:43:47;17.82
2013-04-11 20:44:17;17.84
2013-04-11 20:44:48;17.87
2013-04-11 20:45:18;17.87
2013-04-11 20:45:48;17.82
2013-04-11 20:46:19;17.84
2013-04-11 20:46:49;17.82
2013-04-11 20:47:19;17.87
2013-04-11 20:47:50;17.87
2013-04-11 20:48:20;17.82
2013-04-11 20:48:50;17.84
2013-04-11 20:49:21;17.82
2013-04-11 20:49:51;17.82
2013-04-11 20:50:21;17.87
2013-04-11 20:50:52;17.82
2013-04-11 20:51:22;17.87
2013-04-11 20:51:52;17.89
2013-04-11 20:52:23;17.87
2013-04-11 20:52:53;17.87
2013-04-11 20:53:23;17.84
2013-04-11 20:53:54;17.87
2013-04-11 20:54:24;17.87
2013-04-11 20:54:56;17.87
2013-04-11 20:55:26;17.82
2013-04-11 20:55:57;17.87
2013-04-11 20:56:27;17.87
2013-04-11 20:56:57;17.87
2013-04-11 20:57:28;17.81
2013-04-11 20:57:58;17.76
2013-04-11 20:58:28;17.68
2013-04-11 20:58:59;17.78
2013-04-11 20:59:29;17.82
2013-04-11 20:59:59;17.84
2013-04-11 21:00:30;17.9
2013-04-11 21:01:00;17.87
2013-04-11 21:01:30;17.89
2013-04-11 21:02:01;17.87
2013-04-11 21:02:31;17.87
2013-04-11 21:03:01;17.9
2013-04-11 21:03:32;17.87
2013-04-11 21:04:02;17.9
2013-04-11 21:04:32;17.87
2013-04-11 21:05:03;17.92
2013-04-11 21:05:33;17.9
2013-04-11 21:06:03;17.9
2013-04-11 21:06:34;17.94
2013-04-11 21:07:04;17.89
2013-04-11 21:07:34;17.94
2013-04-11 21:08:05;17.87
2013-04-11 21:08:35;17.9
2013-04-11 21:09:05;17.9
2013-04-11 21:09:35;17.94
2013-04-11 21:10:06;17.94
2013-04-11 21:10:36;17.87
2013-04-11 21:11:06;17.92
2013-04-11 21:11:37;17.9
2013-04-11 21:12:07;17.94
2013-04-11 21:12:37;17.87
2013-04-11 21:13:08;17.92
2013-04-11 21:13:38;17.94
2013-04-11 21:14:08;17.84
2013-04-11 21:14:39;17.94
2013-04-11 21:15:09;17.87
2013-04-11 21:15:39;17.9
2013-04-11 21:16:10;17.87
2013-04-11 21:16:40;17.94
2013-04-11 21:17:10;17.92
2013-04-11 21:17:41;17.89
2013-04-11 21:18:11;17.9
2013-04-11 21:18:41;17.94
2013-04-11 21:19:12;17.94
2013-04-11 21:19:42;17.94
2013-04-11 21:20:12;17.94
2013-04-11 21:20:43;17.87
2013-04-11 21:21:13;17.9
2013-04-11 21:21:43;17.92
2013-04-11 21:22:14;17.87
2013-04-11 21:22:44;17.82
2013-04-11 21:23:14;17.89
2013-04-11 21:23:45;17.92
2013-04-11 21:24:15;17.92
2013-04-11 21:24:45;17.94
2013-04-11 21:25:17;17.94
2013-04-11 21:25:48;17.9
2013-04-11 21:26:18;17.86
2013-04-11 21:26:48;17.94
2013-04-11 21:27:19;17.94
2013-04-11 21:27:49;17.87
2013-04-11 21:28:19;17.87
2013-04-11 21:28:50;17.87
2013-04-11 21:29:20;17.92
2013-04-11 21:29:50;17.87
2013-04-11 21:30:21;17.94
2013-04-11 21:30:51;17.95
2013-04-11 21:31:21;17.94
2013-04-11 21:31:52;17.94
2013-04-11 21:32:22;17.95
2013-04-11 21:32:52;17.95
2013-04-11 21:33:23;17.95
2013-04-11 21:33:53;17.95
2013-04-11 21:34:23;17.95
2013-04-11 21:34:54;17.95
2013-04-11 21:35:24;17.95
2013-04-11 21:35:54;17.94
2013-04-11 21:36:25;17.95
2013-04-11 21:36:55;17.99
2013-04-11 21:37:25;17.95
2013-04-11 21:37:56;17.95
2013-04-11 21:38:26;17.99
2013-04-11 21:38:56;17.95
2013-04-11 21:39:27;18.02
2013-04-11 21:39:57;17.99
2013-04-11 21:40:27;17.92
2013-04-11 21:40:58;17.94
2013-04-11 21:41:28;17.95
2013-04-11 21:41:58;17.95
2013-04-11 21:42:29;17.97
2013-04-11 21:42:59;17.99
2013-04-11 21:43:29;17.95
2013-04-11 21:44:00;18.02
2013-04-11 21:44:30;17.96
2013-04-11 21:45:00;17.96
2013-04-11 21:45:31;17.95
2013-04-11 21:46:01;18.02
2013-04-11 21:46:31;17.97
2013-04-11 21:47:02;18.0
2013-04-11 21:47:32;17.99
2013-04-11 21:48:02;18.0
2013-04-11 21:48:33;17.98
2013-04-11 21:49:03;17.96
2013-04-11 21:49:33;18.0
2013-04-11 21:50:04;18.0
2013-04-11 21:50:34;18.0
2013-04-11 21:51:04;18.0
2013-04-11 21:51:34;17.98
2013-04-11 21:52:05;17.98
2013-04-11 21:52:35;18.02
2013-04-11 21:53:05;18.0
2013-04-11 21:53:36;18.02
2013-04-11 21:54:06;18.02
2013-04-11 21:54:36;18.02
2013-04-11 21:55:07;18.0
2013-04-11 21:55:39;18.02
2013-04-11 21:56:09;18.02
2013-04-11 21:56:39;18.0
2013-04-11 21:57:10;18.02
2013-04-11 21:57:40;18.0
2013-04-11 21:58:10;18.0
2013-04-11 21:58:41;18.0
2013-04-11 21:59:11;18.0
2013-04-11 21:59:41;18.05
2013-04-11 22:00:12;18.0
2013-04-11 22:00:42;18.0
2013-04-12 21:04:31;17.89
2013-04-12 21:05:01;17.87
2013-04-12 21:05:31;17.87
2013-04-12 21:06:02;17.9
2013-04-12 21:06:32;17.87
2013-04-12 21:07:02;17.9
2013-04-12 21:07:33;17.89
2013-04-12 21:08:03;17.87
2013-04-12 21:08:33;17.89
2013-04-12 21:09:04;17.92
2013-04-12 21:09:34;17.87
2013-04-12 21:10:04;17.87
2013-04-12 21:10:35;17.87
2013-04-12 21:11:05;17.87
2013-04-12 21:11:35;17.87
2013-04-12 21:12:06;17.87
2013-04-12 21:12:36;17.9
2013-04-12 21:13:06;17.87
2013-04-12 21:13:37;17.89
2013-04-12 21:14:07;17.87
2013-04-12 21:14:37;17.87
2013-04-12 21:15:08;17.87
2013-04-12 21:15:38;17.9
2013-04-12 21:16:08;17.87
2013-04-12 21:16:39;17.87
2013-04-12 21:17:09;17.9
2013-04-12 21:17:39;17.87
2013-04-12 21:18:10;17.87
2013-04-12 21:18:40;17.87
2013-04-12 21:19:10;17.87
2013-04-12 21:19:41;17.84
2013-04-12 21:20:11;17.87
2013-04-12 21:20:41;17.82
2013-04-12 21:21:12;17.76
2013-04-12 21:21:42;17.76
2013-04-12 21:22:12;17.71
2013-04-12 21:22:43;17.73
2013-04-12 21:23:13;17.73
2013-04-12 21:23:43;17.73
2013-04-12 21:24:14;17.73
2013-04-12 21:24:44;17.73
2013-04-12 21:25:14;17.76
2013-04-12 21:25:45;17.73
2013-04-12 21:26:16;17.81
2013-04-12 21:26:47;17.76
2013-04-12 21:27:17;17.76
2013-04-12 21:27:47;17.81
2013-04-12 21:28:18;17.81
2013-04-12 21:28:48;17.87
2013-04-12 21:29:18;17.87
2013-04-12 21:29:49;17.87
2013-04-12 21:30:19;17.87
2013-04-12 21:30:49;17.82
2013-04-12 21:31:20;17.82
2013-04-12 21:31:50;17.87
2013-04-12 21:32:20;17.82
2013-04-12 21:32:51;17.82
2013-04-12 21:33:21;17.82
2013-04-12 21:33:51;17.82
2013-04-12 21:34:22;17.82
2013-04-12 21:34:52;17.82
2013-04-12 21:35:22;17.82
2013-04-12 21:35:53;17.82
2013-04-12 21:36:23;17.81
2013-04-12 21:36:53;17.81
2013-04-12 21:37:24;17.76
2013-04-12 21:37:54;17.81
2013-04-12 21:38:24;17.76
2013-04-12 21:38:55;17.81
2013-04-12 21:39:25;17.76
2013-04-12 21:39:55;17.74
2013-04-12 21:40:26;17.81
2013-04-12 21:40:56;17.81
2013-04-12 21:41:26;17.81
2013-04-12 21:41:57;17.81
2013-04-12 21:42:27;17.81
2013-04-12 21:42:57;17.81
2013-04-12 21:43:28;17.77
2013-04-12 21:43:58;17.81
2013-04-12 21:44:28;17.82
2013-04-12 21:44:59;17.82
2013-04-12 21:45:29;17.82
2013-04-12 21:45:59;17.77
2013-04-12 21:46:30;17.82
2013-04-12 21:47:00;17.8
2013-04-12 21:47:30;17.82
2013-04-12 21:48:01;17.82
2013-04-12 21:48:31;17.82
2013-04-12 21:49:01;17.82
2013-04-12 21:49:32;17.82
2013-04-12 21:50:02;17.82
2013-04-12 21:50:32;17.84
2013-04-12 21:51:03;17.82
2013-04-12 21:51:33;17.82
2013-04-12 21:52:03;17.82
2013-04-12 21:52:34;17.82
2013-04-12 21:53:04;17.88
2013-04-12 21:53:34;17.88
2013-04-12 21:54:05;17.83
2013-04-12 21:54:35;17.9
2013-04-12 21:55:05;17.9
2013-04-12 21:55:36;17.83
2013-04-12 21:56:06;17.88
2013-04-12 21:56:38;17.88
2013-04-12 21:57:08;17.85
2013-04-12 21:57:38;17.88
2013-04-12 21:58:09;17.82
2013-04-12 21:58:39;17.82
2013-04-12 21:59:09;17.82
2013-04-12 21:59:40;17.77
2013-04-12 22:00:10;17.75
2013-04-12 22:00:40;17.77
2013-04-12 22:01:11;17.79
2013-04-12 22:01:41;17.75
2013-04-12 22:02:11;17.75
2013-04-12 22:02:42;17.77
2013-04-12 22:03:12;17.8
2013-04-12 22:03:42;17.75
2013-04-12 22:04:13;17.75
2013-04-12 22:04:43;17.77
2013-04-12 22:05:13;17.82
2013-04-12 22:05:44;17.82
2013-04-12 22:06:14;17.8
2013-04-12 22:06:44;17.83
2013-04-12 22:07:15;17.83
2013-04-12 22:07:45;17.88
2013-04-12 22:08:15;17.88
2013-04-12 22:08:46;17.9
2013-04-12 22:09:16;17.9
2013-04-12 22:09:46;17.95
2013-04-12 22:10:17;17.95
2013-04-12 22:10:47;17.96
2013-04-12 22:11:17;17.96
2013-04-12 22:11:48;17.96
2013-04-12 22:12:18;18.02
2013-04-12 22:12:48;18.0
2013-04-12 22:13:19;18.02
2013-04-12 22:13:49;18.02
2013-04-12 22:14:19;18.07
2013-04-12 22:14:50;18.02
2013-04-12 22:15:20;18.02
2013-04-12 22:15:50;18.02
2013-04-12 22:16:21;18.0
2013-04-12 22:16:51;18.0
2013-04-12 22:17:21;18.02
2013-04-12 22:17:52;18.02
2013-04-12 22:18:22;18.0
2013-04-12 22:18:52;18.0
2013-04-12 22:19:23;18.0
2013-04-12 22:19:53;18.0
2013-04-12 22:20:23;18.0
2013-04-12 22:20:54;18.0
2013-04-12 22:21:24;18.0
2013-04-12 22:21:54;17.98
2013-04-12 22:22:25;18.0
2013-04-12 22:22:55;18.0
2013-04-12 22:23:25;18.02
2013-04-12 22:23:56;18.02
2013-04-12 22:24:26;18.0
2013-04-12 22:24:56;18.0
2013-04-12 22:25:27;18.07
2013-04-12 22:25:57;18.06
2013-04-12 22:26:27;18.0
2013-04-12 22:26:59;18.02
2013-04-12 22:27:29;18.02
2013-04-12 22:28:00;18.0
2013-04-12 22:28:30;18.0
2013-04-12 22:29:00;18.02
2013-04-12 22:29:31;18.0
2013-04-12 22:30:01;18.0
2013-04-12 22:30:31;18.0
2013-04-12 22:31:02;18.07
2013-04-12 22:31:32;18.07
2013-04-12 22:32:02;18.07
2013-04-12 22:32:33;18.0
2013-04-12 22:33:03;18.07
2013-04-12 22:33:33;18.0
2013-04-12 22:34:04;18.07
2013-04-12 22:34:34;18.07
2013-04-12 22:35:04;18.07
2013-04-12 22:35:35;18.07
2013-04-12 22:36:05;18.07
2013-04-12 22:36:35;18.07
2013-04-12 22:37:06;18.07
2013-04-12 22:37:36;18.07
2013-04-12 22:38:06;18.07
2013-04-12 22:38:37;18.07
2013-04-12 22:39:07;18.07
2013-04-12 22:39:37;18.07
2013-04-12 22:40:08;18.05
2013-04-12 22:40:38;18.07
2013-04-12 22:41:08;18.07
2013-04-12 22:41:39;18.07
2013-04-12 22:42:09;18.07
2013-04-12 22:42:39;18.07
2013-04-12 22:43:10;18.07
2013-04-12 22:43:40;18.07
2013-04-12 22:44:10;18.0
2013-04-12 22:44:41;18.05
2013-04-12 22:45:11;18.0
2013-04-12 22:45:41;18.07
2013-04-12 22:46:12;18.07
2013-04-12 22:46:42;18.07
2013-04-12 22:47:12;18.07
2013-04-12 22:47:43;18.07
2013-04-12 22:48:13;18.07
2013-04-12 22:48:43;18.07
2013-04-12 22:49:14;18.07
2013-04-12 22:49:44;18.07
2013-04-12 22:50:14;18.07
2013-04-12 22:50:45;18.07
2013-04-12 22:51:15;18.07
2013-04-12 22:51:45;18.07
2013-04-12 22:52:16;18.07
2013-04-12 22:52:46;18.07
2013-04-12 22:53:16;18.07
2013-04-12 22:53:47;18.07
2013-04-12 22:54:17;18.0
2013-04-12 22:54:47;18.02
2013-04-12 22:55:18;18.05
2013-04-12 22:55:48;18.07
2013-04-12 22:56:18;18.07
2013-04-12 22:56:49;18.02
2013-04-12 22:57:20;18.07
2013-04-12 22:57:51;18.07
2013-04-12 22:58:21;18.0
2013-04-12 22:58:51;18.05
2013-04-12 22:59:22;18.07
2013-04-12 22:59:52;18.07
2013-04-12 23:00:22;18.07
2013-04-12 23:00:53;18.08
2013-04-12 23:01:23;18.08
2013-04-12 23:01:53;18.08
2013-04-12 23:02:24;18.08
2013-04-12 23:02:54;18.08
2013-04-12 23:03:24;18.08
2013-04-12 23:03:55;18.08
2013-04-12 23:04:25;18.08
2013-04-12 23:04:55;18.08
2013-04-12 23:05:26;18.13
2013-04-12 23:05:56;18.13
2013-04-12 23:06:26;18.08
2013-04-12 23:06:57;18.08
2013-04-12 23:07:27;18.08
2013-04-12 23:07:57;18.08
2013-04-12 23:08:28;18.08
2013-04-12 23:08:58;18.08
2013-04-12 23:09:28;18.08
2013-04-12 23:09:59;18.08
2013-04-12 23:10:29;18.08
2013-04-12 23:10:59;18.13
2013-04-12 23:11:30;18.08
2013-04-12 23:12:00;18.08
2013-04-12 23:12:30;18.13
2013-04-12 23:13:01;18.08
2013-04-12 23:13:31;18.08
2013-04-12 23:14:01;18.08
2013-04-12 23:14:32;18.08
2013-04-12 23:15:02;18.08
2013-04-12 23:15:32;18.08
2013-04-12 23:16:03;18.08
2013-04-12 23:16:33;18.11
2013-04-12 23:17:03;18.08
2013-04-12 23:17:34;18.13
2013-04-12 23:18:04;18.1
2013-04-12 23:18:34;18.08
2013-04-12 23:19:05;18.08
2013-04-12 23:19:35;18.13
2013-04-12 23:20:05;18.08
2013-04-12 23:20:36;18.08
2013-04-12 23:21:06;18.08
2013-04-12 23:21:36;18.11
2013-04-12 23:22:07;18.1
2013-04-12 23:22:37;18.1
2013-04-12 23:23:07;18.08
2013-04-12 23:23:38;18.13
2013-04-12 23:24:08;18.08
2013-04-12 23:24:38;18.08
2013-04-12 23:25:09;18.08
2013-04-12 23:25:39;18.08
2013-04-12 23:26:09;18.11
2013-04-12 23:26:40;18.08
2013-04-12 23:27:10;18.08
2013-04-12 23:27:42;18.13
2013-04-12 23:28:12;18.08
2013-04-12 23:28:43;18.1
2013-04-12 23:29:13;18.11
2013-04-12 23:29:43;18.08
2013-04-12 23:30:14;18.07
2013-04-12 23:30:44;18.11
2013-04-12 23:31:14;18.13
2013-04-12 23:31:45;18.07
2013-04-12 23:32:15;18.13
2013-04-12 23:32:45;18.09
2013-04-12 23:33:15;18.12
2013-04-12 23:33:46;18.09
2013-04-12 23:34:16;18.09
2013-04-12 23:34:46;18.1
2013-04-12 23:35:17;18.1
2013-04-12 23:35:47;18.12
2013-04-12 23:36:17;18.12
2013-04-12 23:36:48;18.1
2013-04-12 23:37:18;18.07
2013-04-12 23:37:48;18.12
2013-04-12 23:38:19;18.1
2013-04-12 23:38:49;18.1
2013-04-12 23:39:19;18.1
2013-04-12 23:39:50;18.12
2013-04-12 23:40:20;18.12
2013-04-12 23:40:50;18.09
2013-04-12 23:41:21;18.12
2013-04-12 23:41:51;18.07
2013-04-12 23:42:21;18.12
2013-04-12 23:42:52;18.09
2013-04-12 23:43:22;18.12
2013-04-12 23:43:52;18.1
2013-04-12 23:44:23;18.12
2013-04-12 23:44:53;18.1
2013-04-12 23:45:23;18.07
2013-04-12 23:45:54;18.1
2013-04-12 23:46:24;18.09
2013-04-12 23:46:54;18.1
2013-04-12 23:47:25;18.09
2013-04-12 23:47:55;18.1
2013-04-12 23:48:25;18.1
2013-04-12 23:48:56;18.1
2013-04-12 23:49:26;18.09
2013-04-12 23:49:56;18.12
2013-04-12 23:50:27;18.12
2013-04-12 23:50:57;18.12
2013-04-12 23:51:27;18.09
2013-04-12 23:51:58;18.1
2013-04-12 23:52:28;18.09
2013-04-12 23:52:58;18.12
2013-04-12 23:53:29;18.09
2013-04-12 23:53:59;18.1
2013-04-12 23:54:29;18.1
2013-04-12 23:55:00;18.09
2013-04-12 23:55:30;18.1
2013-04-12 23:56:00;18.1
2013-04-12 23:56:31;18.07
2013-04-12 23:57:01;18.12
2013-04-12 23:57:31;18.1
2013-04-12 23:58:03;18.12
2013-04-12 23:58:34;18.12
2013-04-12 23:59:04;18.12
2013-04-12 23:59:34;18.12
2013-04-13 00:00:05;18.12
2013-04-13 00:00:35;18.12
2013-04-13 00:01:05;18.1
2013-04-13 00:01:36;18.12
2013-04-13 00:02:06;18.12
2013-04-13 00:02:36;18.12
2013-04-13 00:03:07;18.1
2013-04-13 00:03:37;18.09
2013-04-13 00:04:07;18.12
2013-04-13 00:04:38;18.12
2013-04-13 00:05:08;18.1
2013-04-13 00:05:38;18.1
2013-04-13 00:06:09;18.12
2013-04-13 00:06:39;18.11
2013-04-13 00:07:09;18.12
2013-04-13 00:07:40;18.12
2013-04-13 00:08:10;18.1
2013-04-13 00:08:40;18.1
2013-04-13 00:09:11;18.1
2013-04-13 00:09:41;18.09
2013-04-13 00:10:11;18.12
2013-04-13 00:10:42;18.12
2013-04-13 00:11:12;18.12
2013-04-13 00:11:42;18.1
2013-04-13 00:12:12;18.1
2013-04-13 00:12:43;18.12
2013-04-13 00:13:13;18.12
2013-04-13 00:13:43;18.1
2013-04-13 00:14:14;18.12
2013-04-13 00:14:44;18.12
2013-04-13 00:15:14;18.12
2013-04-13 00:15:45;18.12
2013-04-13 00:16:15;18.1
2013-04-13 00:16:45;18.09
2013-04-13 00:17:16;18.1
2013-04-13 00:17:46;18.14
2013-04-13 00:18:16;18.12
2013-04-13 00:18:47;18.12
2013-04-13 00:19:17;18.1
2013-04-13 00:19:47;18.1
2013-04-13 00:20:18;18.14
2013-04-13 00:20:48;18.09
2013-04-13 00:21:18;18.12
2013-04-13 00:21:49;18.12
2013-04-13 00:22:19;18.16
2013-04-13 00:22:49;18.14
2013-04-13 00:23:20;18.16
2013-04-13 00:23:50;18.16
2013-04-13 00:24:20;18.12
2013-04-13 00:24:51;18.12
2013-04-13 00:25:21;18.14
2013-04-13 00:25:51;18.14
2013-04-13 00:26:22;18.1
2013-04-13 00:26:52;18.16
2013-04-13 00:27:22;18.1
2013-04-13 00:27:53;18.16
2013-04-13 00:28:25;18.1
2013-04-13 00:28:55;18.16
2013-04-13 00:29:25;18.14
2013-04-13 00:29:56;18.14
2013-04-13 00:30:26;18.14
2013-04-13 00:30:56;18.16
2013-04-13 00:31:27;18.12
2013-04-13 00:31:57;18.14
2013-04-13 00:32:27;18.16
2013-04-13 00:32:58;18.1
2013-04-13 00:33:28;18.12
2013-04-13 00:33:58;18.14
2013-04-13 00:34:29;18.16
2013-04-13 00:34:59;18.1
2013-04-13 00:35:29;18.1
2013-04-13 00:36:00;18.09
2013-04-13 00:36:30;18.14
2013-04-13 00:37:00;18.16
2013-04-13 00:37:31;18.1
2013-04-13 00:38:01;18.16
2013-04-13 00:38:31;18.1
2013-04-13 00:39:02;18.1
2013-04-13 00:39:32;18.14
2013-04-13 00:40:02;18.1
2013-04-13 00:40:33;18.16
2013-04-13 00:41:03;18.16
2013-04-13 00:41:33;18.16
2013-04-13 00:42:04;18.16
2013-04-13 00:42:34;18.16
2013-04-13 00:43:04;18.16
2013-04-13 00:43:35;18.14
2013-04-13 00:44:05;18.12
2013-04-13 00:44:35;18.1
2013-04-13 00:45:06;18.16
2013-04-13 00:45:36;18.16
2013-04-13 00:46:06;18.1
2013-04-13 00:46:37;18.16
2013-04-13 00:47:07;18.16
2013-04-13 00:47:37;18.16
2013-04-13 00:48:07;18.1
2013-04-13 00:48:38;18.16
2013-04-13 00:49:08;18.14
2013-04-13 00:49:38;18.09
2013-04-13 00:50:09;18.09
2013-04-13 00:50:39;18.16
2013-04-13 00:51:09;18.1
2013-04-13 00:51:40;18.16
2013-04-13 00:52:10;18.1
2013-04-13 00:52:40;18.16
2013-04-13 00:53:11;18.16
2013-04-13 00:53:41;18.14
2013-04-13 00:54:11;18.14
2013-04-13 00:54:42;18.1
2013-04-13 00:55:12;18.16
2013-04-13 00:55:42;18.1
2013-04-13 00:56:13;18.14
2013-04-13 00:56:43;18.16
2013-04-13 00:57:13;18.16
2013-04-13 00:57:44;18.14
2013-04-13 00:58:14;18.09
2013-04-13 00:58:46;18.14
2013-04-13 00:59:16;18.16
2013-04-13 00:59:47;18.1
2013-04-13 01:00:17;18.09
2013-04-13 01:00:47;18.16
2013-04-13 01:01:18;18.16
2013-04-13 01:01:48;18.16
2013-04-13 01:02:18;18.12
2013-04-13 01:02:49;18.16
2013-04-13 01:03:19;18.16
2013-04-13 01:03:49;18.16
2013-04-13 01:04:20;18.16
2013-04-13 01:04:50;18.16
2013-04-13 01:05:20;18.16
2013-04-13 01:05:51;18.16
2013-04-13 01:06:21;18.16
2013-04-13 01:06:51;18.16
2013-04-13 01:07:22;18.16
2013-04-13 01:07:52;18.12
2013-04-13 01:08:22;18.16
2013-04-13 01:08:53;18.16
2013-04-13 01:09:23;18.16
2013-04-13 01:09:53;18.16
2013-04-13 01:10:24;18.16
2013-04-13 01:10:54;18.14
2013-04-13 01:11:24;18.16
2013-04-13 01:11:55;18.16
2013-04-13 01:12:25;18.16
2013-04-13 01:12:55;18.16
2013-04-13 01:13:26;18.16
2013-04-13 01:13:56;18.12
2013-04-13 01:14:26;18.16
2013-04-13 01:14:57;18.16
2013-04-13 01:15:27;18.16
2013-04-13 01:15:57;18.1
2013-04-13 01:16:28;18.12
2013-04-13 01:16:58;18.16
2013-04-13 01:17:28;18.16
2013-04-13 01:17:59;18.16
2013-04-13 01:18:29;18.16
2013-04-13 01:18:59;18.16
2013-04-13 01:19:30;18.16
2013-04-13 01:20:00;18.16
2013-04-13 01:20:30;18.16
2013-04-13 01:21:01;18.16
2013-04-13 01:21:31;18.12
2013-04-13 01:22:01;18.16
2013-04-13 01:22:31;18.14
2013-04-13 01:23:02;18.16
2013-04-13 01:23:32;18.16
2013-04-13 01:24:02;18.16
2013-04-13 01:24:33;18.16
2013-04-13 01:25:03;18.16
2013-04-13 01:25:33;18.16
2013-04-13 01:26:04;18.16
2013-04-13 01:26:34;18.16
2013-04-13 01:27:04;18.16
2013-04-13 01:27:35;18.16
2013-04-13 01:28:05;18.16
2013-04-13 01:28:35;18.16
2013-04-13 01:29:08;18.16
2013-04-13 01:29:38;18.16
2013-04-13 01:30:08;18.16
2013-04-13 01:30:39;18.16
2013-04-13 01:31:09;18.16
2013-04-13 01:31:39;18.16
2013-04-13 01:32:10;18.16
2013-04-13 01:32:40;18.16
2013-04-13 01:33:10;18.16
2013-04-13 01:33:41;18.16
2013-04-13 01:34:11;18.16
2013-04-13 01:34:41;18.16
2013-04-13 01:35:12;18.16
2013-04-13 01:35:42;18.16
2013-04-13 01:36:12;18.16
2013-04-13 01:36:43;18.16
2013-04-13 01:37:13;18.16
2013-04-13 01:37:43;18.16
2013-04-13 01:38:14;18.16
2013-04-13 01:38:44;18.16
2013-04-13 01:39:14;18.16
2013-04-13 01:39:45;18.16
2013-04-13 01:40:15;18.16
2013-04-13 01:40:45;18.22
2013-04-13 01:41:16;18.16
2013-04-13 01:41:46;18.16
2013-04-13 01:42:16;18.16
2013-04-13 01:42:47;18.16
2013-04-13 01:43:17;18.16
2013-04-13 01:43:47;18.16
2013-04-13 01:44:18;18.16
2013-04-13 01:44:48;18.16
2013-04-13 01:45:18;18.17
2013-04-13 01:45:49;18.16
2013-04-13 01:46:19;18.17
2013-04-13 01:46:49;18.17
2013-04-13 01:47:20;18.17
2013-04-13 01:47:50;18.22
2013-04-13 01:48:20;18.17
2013-04-13 01:48:51;18.17
2013-04-13 01:49:21;18.17
2013-04-13 01:49:51;18.16
2013-04-13 01:50:22;18.16
2013-04-13 01:50:52;18.16
2013-04-13 01:51:22;18.16
2013-04-13 01:51:52;18.16
2013-04-13 01:52:23;18.17
2013-04-13 01:52:53;18.16
2013-04-13 01:53:23;18.17
2013-04-13 01:53:54;18.16
2013-04-13 01:54:24;18.16
2013-04-13 01:54:54;18.16
2013-04-13 01:55:25;18.16
2013-04-13 01:55:55;18.16
2013-04-13 01:56:25;18.16
2013-04-13 01:56:56;18.16
2013-04-13 01:57:26;18.16
2013-04-13 01:57:56;18.16
2013-04-13 01:58:27;18.17
2013-04-13 01:58:57;18.17
2013-04-13 01:59:29;18.2
2013-04-13 01:59:59;18.17
2013-04-13 02:00:30;18.17
2013-04-13 02:01:00;18.19
2013-04-13 02:01:30;18.17
2013-04-13 02:02:01;18.17
2013-04-13 02:02:31;18.17
2013-04-13 02:03:01;18.16
2013-04-13 02:03:32;18.17
2013-04-13 02:04:02;18.22
2013-04-13 02:04:32;18.17
2013-04-13 02:05:03;18.17
2013-04-13 02:05:33;18.17
2013-04-13 02:06:03;18.17
2013-04-13 02:06:34;18.17
2013-04-13 02:07:04;18.17
2013-04-13 02:07:34;18.17
2013-04-13 02:08:05;18.17
2013-04-13 02:08:35;18.17
2013-04-13 02:09:05;18.17
2013-04-13 02:09:36;18.2
2013-04-13 02:10:06;18.17
2013-04-13 02:10:36;18.17
2013-04-13 02:11:07;18.17
2013-04-13 02:11:37;18.2
2013-04-13 02:12:07;18.2
2013-04-13 02:12:38;18.17
2013-04-13 02:13:08;18.22
2013-04-13 02:13:38;18.17
2013-04-13 02:14:09;18.22
2013-04-13 02:14:39;18.17
2013-04-13 02:15:09;18.17
2013-04-13 02:15:40;18.17
2013-04-13 02:16:10;18.16
2013-04-13 02:16:40;18.17
2013-04-13 02:17:11;18.17
2013-04-13 02:17:41;18.16
2013-04-13 02:18:11;18.16
2013-04-13 02:18:42;18.16
2013-04-13 02:19:12;18.16
2013-04-13 02:19:42;18.16
2013-04-13 02:20:13;18.16
2013-04-13 02:20:43;18.16
2013-04-13 02:21:13;18.16
2013-04-13 02:21:44;18.16
2013-04-13 02:22:14;18.16
2013-04-13 02:22:44;18.16
2013-04-13 02:23:15;18.16
2013-04-13 02:23:45;18.16
2013-04-13 02:24:15;18.16
2013-04-13 02:24:46;18.16
2013-04-13 02:25:16;18.16
2013-04-13 02:25:46;18.16
2013-04-13 02:26:17;18.16
2013-04-13 02:26:47;18.18
2013-04-13 02:27:17;18.16
2013-04-13 02:27:48;18.16
2013-04-13 02:28:18;18.16
2013-04-13 02:28:48;18.16
2013-04-13 02:29:19;18.16
2013-04-13 02:29:51;18.16
2013-04-13 02:30:21;18.09
2013-04-13 02:30:51;18.16
2013-04-13 02:31:21;18.16
2013-04-13 02:31:52;18.16
2013-04-13 02:32:22;18.16
2013-04-13 02:32:52;18.16
2013-04-13 02:33:23;18.16
2013-04-13 02:33:53;18.16
2013-04-13 02:34:23;18.16
2013-04-13 02:34:54;18.16
2013-04-13 02:35:24;18.16
2013-04-13 02:35:54;18.16
2013-04-13 02:36:25;18.16
2013-04-13 02:36:55;18.16
2013-04-13 02:37:25;18.16
2013-04-13 02:37:56;18.16
2013-04-13 02:38:26;18.16
2013-04-13 02:38:56;18.16
2013-04-13 02:39:27;18.16
2013-04-13 02:39:57;18.16
2013-04-13 02:40:27;18.16
2013-04-13 02:40:58;18.16
2013-04-13 02:41:28;18.16
2013-04-13 02:41:58;18.16
2013-04-13 02:42:29;18.16
2013-04-13 02:42:59;18.12
2013-04-13 02:43:29;18.16
2013-04-13 02:44:00;18.12
2013-04-13 02:44:30;18.16
2013-04-13 02:45:00;18.16
2013-04-13 02:45:31;18.16
2013-04-13 02:46:01;18.16
2013-04-13 02:46:31;18.16
2013-04-13 02:47:02;18.16
2013-04-13 02:47:32;18.14
2013-04-13 02:48:02;18.16
2013-04-13 02:48:33;18.16
2013-04-13 02:49:03;18.16
2013-04-13 02:49:33;18.12
2013-04-13 02:50:04;18.09
2013-04-13 02:50:34;18.16
2013-04-13 02:51:04;18.16
2013-04-13 02:51:35;18.16
2013-04-13 02:52:05;18.17
2013-04-13 02:52:35;18.16
2013-04-13 02:53:06;18.15
2013-04-13 02:53:36;18.16
2013-04-13 02:54:06;18.17
2013-04-13 02:54:37;18.17
2013-04-13 02:55:07;18.17
2013-04-13 02:55:37;18.17
2013-04-13 02:56:08;18.13
2013-04-13 02:56:38;18.17
2013-04-13 02:57:08;18.11
2013-04-13 02:57:39;18.17
2013-04-13 02:58:09;18.17
2013-04-13 02:58:39;18.17
2013-04-13 02:59:10;18.15
2013-04-13 02:59:40;18.17
2013-04-13 03:00:12;18.17
2013-04-13 03:00:42;18.17
2013-04-13 03:01:13;18.11
2013-04-13 03:01:43;18.11
2013-04-13 03:02:13;18.15
2013-04-13 03:02:44;18.17
2013-04-13 03:03:14;18.17
2013-04-13 03:03:44;18.17
2013-04-13 03:04:15;18.15
2013-04-13 03:04:45;18.17
2013-04-13 03:05:15;18.11
2013-04-13 03:05:46;18.17
2013-04-13 03:06:16;18.13
2013-04-13 03:06:46;18.17
2013-04-13 03:07:17;18.11
2013-04-13 03:07:47;18.17
2013-04-13 03:08:17;18.17
2013-04-13 03:08:48;18.17
2013-04-13 03:09:18;18.15
2013-04-13 03:09:48;18.11
2013-04-13 03:10:18;18.17
2013-04-13 03:10:49;18.13
2013-04-13 03:11:19;18.11
2013-04-13 03:11:49;18.17
2013-04-13 03:12:20;18.17
2013-04-13 03:12:50;18.09
2013-04-13 03:13:20;18.17
2013-04-13 03:13:51;18.17
2013-04-13 03:14:21;18.17
2013-04-13 03:14:51;18.17
2013-04-13 03:15:22;18.17
2013-04-13 03:15:52;18.15
2013-04-13 03:16:22;18.17
2013-04-13 03:16:53;18.17
2013-04-13 03:17:23;18.17
2013-04-13 03:17:53;18.17
2013-04-13 03:18:24;18.17
2013-04-13 03:18:54;18.11
2013-04-13 03:19:24;18.17
2013-04-13 03:19:55;18.17
2013-04-13 03:20:25;18.18
2013-04-13 03:20:55;18.17
2013-04-13 03:21:26;18.17
2013-04-13 03:21:56;18.17
2013-04-13 03:22:26;18.17
2013-04-13 03:22:57;18.17
2013-04-13 03:23:27;18.17
2013-04-13 03:23:57;18.17
2013-04-13 03:24:28;18.17
2013-04-13 03:24:58;18.17
2013-04-13 03:25:28;18.17
2013-04-13 03:25:59;18.17
2013-04-13 03:26:29;18.17
2013-04-13 03:26:59;18.17
2013-04-13 03:27:30;18.17
2013-04-13 03:28:00;18.15
2013-04-13 03:28:30;18.17
2013-04-13 03:29:01;18.17
2013-04-13 03:29:31;18.17
2013-04-13 03:30:01;18.17
2013-04-13 03:30:33;18.17
2013-04-13 03:31:04;18.11
2013-04-13 03:31:34;18.17
2013-04-13 03:32:04;18.18
2013-04-13 03:32:35;18.17
2013-04-13 03:33:05;18.17
2013-04-13 03:33:35;18.17
2013-04-13 03:34:06;18.17
2013-04-13 03:34:36;18.17
2013-04-13 03:35:06;18.17
2013-04-13 03:35:37;18.17
2013-04-13 03:36:07;18.17
2013-04-13 03:36:37;18.17
2013-04-13 03:37:08;18.17
2013-04-13 03:37:38;18.17
2013-04-13 03:38:08;18.17
2013-04-13 03:38:39;18.17
2013-04-13 03:39:09;18.17
2013-04-13 03:39:39;18.17
2013-04-13 03:40:10;18.17
2013-04-13 03:40:40;18.17
2013-04-13 03:41:10;18.13
2013-04-13 03:41:41;18.13
2013-04-13 03:42:11;18.17
2013-04-13 03:42:41;18.11
2013-04-13 03:43:12;18.17
2013-04-13 03:43:42;18.15
2013-04-13 03:44:12;18.17
2013-04-13 03:44:43;18.17
2013-04-13 03:45:13;18.15
2013-04-13 03:45:43;18.17
2013-04-13 03:46:14;18.17
2013-04-13 03:46:44;18.17
2013-04-13 03:47:14;18.17
2013-04-13 03:47:45;18.17
2013-04-13 03:48:15;18.17
2013-04-13 03:48:45;18.15
2013-04-13 03:49:16;18.17
2013-04-13 03:49:46;18.17
2013-04-13 03:50:16;18.17
2013-04-13 03:50:47;18.17
2013-04-13 03:51:17;18.1
2013-04-13 03:51:47;18.17
2013-04-13 03:52:18;18.14
2013-04-13 03:52:48;18.17
2013-04-13 03:53:18;18.17
2013-04-13 03:53:48;18.17
2013-04-13 03:54:19;18.15
2013-04-13 03:54:49;18.17
2013-04-13 03:55:19;18.17
2013-04-13 03:55:50;18.17
2013-04-13 03:56:20;18.17
2013-04-13 03:56:50;18.17
2013-04-13 03:57:21;18.13
2013-04-13 03:57:51;18.17
2013-04-13 03:58:21;18.13
2013-04-13 03:58:52;18.17
2013-04-13 03:59:22;18.17
2013-04-13 03:59:52;18.17
2013-04-13 04:00:23;18.17
2013-04-13 04:00:55;18.17
2013-04-13 04:01:25;18.17
2013-04-13 04:01:55;18.17
2013-04-13 04:02:26;18.11
2013-04-13 21:59:33;17.99
2013-04-13 22:00:03;17.99
2013-04-13 22:00:33;18.02
2013-04-13 22:01:04;18.02
2013-04-13 22:01:34;18.02
2013-04-13 22:02:04;17.99
2013-04-13 22:02:35;18.02
2013-04-13 22:03:05;18.02
2013-04-13 22:03:35;18.04
2013-04-13 22:04:06;18.0
2013-04-13 22:04:36;18.04
2013-04-13 22:05:06;18.02
2013-04-13 22:05:37;18.04
2013-04-13 22:06:07;18.06
2013-04-13 22:06:37;18.02
2013-04-13 22:07:08;18.06
2013-04-13 22:07:38;18.06
2013-04-13 22:08:08;18.06
2013-04-13 22:08:39;18.0
2013-04-13 22:09:09;18.02
2013-04-13 22:09:39;18.04
2013-04-13 22:10:10;18.02
2013-04-13 22:10:40;18.06
2013-04-13 22:11:10;18.06
2013-04-13 22:11:41;18.04
2013-04-13 22:12:11;18.0
2013-04-13 22:12:41;18.0
2013-04-13 22:13:12;18.06
2013-04-13 22:13:42;18.06
2013-04-13 22:14:12;18.06
2013-04-13 22:14:43;18.04
2013-04-13 22:15:13;18.06
2013-04-13 22:15:43;18.06
2013-04-13 22:16:14;18.0
2013-04-13 22:16:44;18.02
2013-04-13 22:17:14;18.06
2013-04-13 22:17:45;18.06
2013-04-13 22:18:15;18.06
2013-04-13 22:18:45;18.06
2013-04-13 22:19:16;18.06
2013-04-13 22:19:46;18.06
2013-04-13 22:20:16;18.06
2013-04-13 22:20:47;18.06
2013-04-13 22:21:17;18.02
2013-04-13 22:21:47;18.06
2013-04-13 22:22:18;18.0
2013-04-13 22:22:48;18.06
2013-04-13 22:23:18;18.06
2013-04-13 22:23:49;18.06
2013-04-13 22:24:19;18.06
2013-04-13 22:24:49;18.06
2013-04-13 22:25:20;18.06
2013-04-13 22:25:50;18.06
2013-04-13 22:26:20;18.06
2013-04-13 22:26:51;18.06
2013-04-13 22:27:21;18.02
2013-04-13 22:27:53;18.02
2013-04-13 22:28:23;18.06
2013-04-13 22:28:53;18.06
2013-04-13 22:29:24;18.06
2013-04-13 22:29:54;18.06
2013-04-13 22:30:24;18.04
2013-04-13 22:30:55;18.07
2013-04-13 22:31:25;18.09
2013-04-13 22:31:55;18.07
2013-04-13 22:32:26;18.06
2013-04-13 22:32:56;18.06
2013-04-13 22:33:26;18.06
2013-04-13 22:33:57;18.06
2013-04-13 22:34:27;18.06
2013-04-13 22:34:57;18.06
2013-04-13 22:35:28;18.06
2013-04-13 22:35:58;18.06
2013-04-13 22:36:28;18.06
2013-04-13 22:36:59;18.06
2013-04-13 22:37:29;18.06
2013-04-13 22:37:59;18.06
2013-04-13 22:38:30;18.06
2013-04-13 22:39:00;18.06
2013-04-13 22:39:30;18.06
2013-04-13 22:40:01;18.06
2013-04-13 22:40:31;18.06
2013-04-13 22:41:01;18.06
2013-04-13 22:41:32;18.06
2013-04-13 22:42:02;18.06
2013-04-13 22:42:32;18.04
2013-04-13 22:43:03;18.0
2013-04-13 22:43:33;18.06
2013-04-13 22:44:03;18.06
2013-04-13 22:44:34;18.0
2013-04-13 22:45:04;18.06
2013-04-13 22:45:34;18.06
2013-04-13 22:46:05;18.06
2013-04-13 22:46:35;18.04
2013-04-13 22:47:05;18.0
2013-04-13 22:47:36;18.06
2013-04-13 22:48:06;18.06
2013-04-13 22:48:36;18.02
2013-04-13 22:49:07;18.06
2013-04-13 22:49:37;18.06
2013-04-13 22:50:07;18.02
2013-04-13 22:50:38;18.0
2013-04-13 22:51:08;18.06
2013-04-13 22:51:38;18.06
2013-04-13 22:52:09;18.04
2013-04-13 22:52:39;18.04
2013-04-13 22:53:09;17.99
2013-04-13 22:53:40;17.99
2013-04-13 22:54:10;18.06
2013-04-13 22:54:40;18.04
2013-04-13 22:55:11;18.06
2013-04-13 22:55:41;18.02
2013-04-13 22:56:11;18.0
2013-04-13 22:56:42;18.06
2013-04-13 22:57:12;18.06
2013-04-13 22:57:42;17.99
2013-04-13 22:58:14;18.06
2013-04-13 22:58:44;18.06
2013-04-13 22:59:15;17.99
2013-04-13 22:59:45;17.99
2013-04-13 23:00:15;18.0
2013-04-13 23:00:46;18.0
2013-04-13 23:01:16;18.02
2013-04-13 23:01:46;18.06
2013-04-13 23:02:17;18.06
2013-04-13 23:02:47;18.06
2013-04-13 23:03:17;18.06
2013-04-13 23:03:48;18.06
2013-04-13 23:04:18;18.06
2013-04-13 23:04:48;18.02
2013-04-13 23:05:19;18.06
2013-04-13 23:05:49;18.06
2013-04-13 23:06:19;18.06
2013-04-13 23:06:50;18.0
2013-04-13 23:07:20;18.06
2013-04-13 23:07:50;18.06
2013-04-13 23:08:21;18.0
2013-04-13 23:08:51;18.06
2013-04-13 23:09:21;18.06
2013-04-13 23:09:52;18.0
2013-04-13 23:10:22;18.04
2013-04-13 23:10:52;18.06
2013-04-13 23:11:23;18.06
2013-04-13 23:11:53;18.06
2013-04-13 23:12:23;18.06
2013-04-13 23:12:54;18.06
2013-04-13 23:13:24;18.06
2013-04-13 23:13:54;18.02
2013-04-13 23:14:25;18.06
2013-04-13 23:14:55;18.06
2013-04-13 23:15:25;18.0
2013-04-13 23:15:56;18.06
2013-04-13 23:16:26;18.06
2013-04-13 23:16:56;18.02
2013-04-13 23:17:27;18.0
2013-04-13 23:17:57;18.06
2013-04-13 23:18:27;18.06
2013-04-13 23:18:58;18.06
2013-04-13 23:19:28;18.0
2013-04-13 23:19:58;18.02
2013-04-13 23:20:27;18.06
2013-04-13 23:20:57;18.06
2013-04-13 23:21:28;18.06
2013-04-13 23:21:58;18.06
2013-04-13 23:22:28;18.06
2013-04-13 23:22:59;18.06
2013-04-13 23:23:29;18.06
2013-04-13 23:23:59;18.06
2013-04-13 23:24:30;18.04
2013-04-13 23:25:00;18.06
2013-04-13 23:25:30;18.06
2013-04-13 23:26:01;18.06
2013-04-13 23:26:31;18.06
2013-04-13 23:27:01;18.06
2013-04-13 23:27:32;18.06
2013-04-13 23:28:02;18.06
2013-04-13 23:28:34;18.06
2013-04-13 23:29:04;18.0
2013-04-13 23:29:35;18.06
2013-04-13 23:30:05;18.06
2013-04-13 23:30:35;18.06
2013-04-13 23:31:05;18.06
2013-04-13 23:31:36;18.06
2013-04-13 23:32:06;18.06
2013-04-13 23:32:36;18.06
2013-04-13 23:33:07;18.06
2013-04-13 23:33:37;18.06
2013-04-13 23:34:07;18.06
2013-04-13 23:34:38;18.06
2013-04-13 23:35:08;18.07
2013-04-13 23:35:38;18.11
2013-04-13 23:36:09;18.07
2013-04-13 23:36:39;18.06
2013-04-13 23:37:09;18.1
2013-04-13 23:37:40;18.07
2013-04-13 23:38:10;18.06
2013-04-13 23:38:40;18.07
2013-04-13 23:39:11;18.06
2013-04-13 23:39:41;18.06
2013-04-13 23:40:11;18.06
2013-04-13 23:40:42;18.11
2013-04-13 23:41:12;18.07
2013-04-13 23:41:42;18.06
2013-04-13 23:42:13;18.07
2013-04-13 23:42:43;18.07
2013-04-13 23:43:13;18.07
2013-04-13 23:43:44;18.09
2013-04-13 23:44:14;18.07
2013-04-13 23:44:44;18.07
2013-04-13 23:45:15;18.07
2013-04-13 23:45:45;18.07
2013-04-13 23:46:15;18.07
2013-04-13 23:46:46;18.12
2013-04-13 23:47:16;18.08
2013-04-13 23:47:46;18.08
2013-04-13 23:48:17;18.1
2013-04-13 23:48:47;18.08
2013-04-13 23:49:17;18.08
2013-04-13 23:49:48;18.08
2013-04-13 23:50:18;18.08
2013-04-13 23:50:48;18.08
2013-04-13 23:51:19;18.08
2013-04-13 23:51:49;18.08
2013-04-13 23:52:19;18.08
2013-04-13 23:52:50;18.1
2013-04-13 23:53:20;18.08
2013-04-13 23:53:50;18.08
2013-04-13 23:54:21;18.08
2013-04-13 23:54:51;18.13
2013-04-13 23:55:21;18.08
2013-04-13 23:55:51;18.08
2013-04-13 23:56:22;18.1
2013-04-13 23:56:52;18.08
2013-04-13 23:57:22;18.08
2013-04-13 23:57:53;18.08
2013-04-13 23:58:23;18.13
2013-04-13 23:58:55;18.1
2013-04-13 23:59:25;18.13
2013-04-13 23:59:56;18.08
2013-04-14 00:00:26;18.07
2013-04-14 00:00:56;18.07
2013-04-14 00:01:27;18.07
2013-04-14 00:01:57;18.07
2013-04-14 00:02:27;18.07
2013-04-14 00:02:58;18.07
2013-04-14 00:03:28;18.07
2013-04-14 00:03:58;18.13
2013-04-14 00:04:29;18.13
2013-04-14 00:04:59;18.07
2013-04-14 00:05:29;18.09
2013-04-14 00:06:00;18.13
2013-04-14 00:06:30;18.13
2013-04-14 00:07:00;18.13
2013-04-14 00:07:31;18.09
2013-04-14 00:08:01;18.13
2013-04-14 00:08:31;18.11
2013-04-14 00:09:02;18.09
2013-04-14 00:09:32;18.07
2013-04-14 00:10:02;18.11
2013-04-14 00:10:33;18.11
2013-04-14 00:11:03;18.11
2013-04-14 00:11:33;18.07
2013-04-14 00:12:04;18.13
2013-04-14 00:12:34;18.11
2013-04-14 00:13:04;18.13
2013-04-14 00:13:35;18.07
2013-04-14 00:14:05;18.09
2013-04-14 00:14:35;18.07
2013-04-14 00:15:05;18.07
2013-04-14 00:15:36;18.09
2013-04-14 00:16:06;18.07
2013-04-14 00:16:36;18.07
2013-04-14 00:17:07;18.09
2013-04-14 00:17:37;18.1
2013-04-14 00:18:07;18.12
2013-04-14 00:18:38;18.12
2013-04-14 00:19:08;18.07
2013-04-14 00:19:38;18.07
2013-04-14 00:20:09;18.12
2013-04-14 00:20:39;18.1
2013-04-14 00:21:09;18.1
2013-04-14 00:21:40;18.12
2013-04-14 00:22:10;18.09
2013-04-14 00:22:40;18.09
2013-04-14 00:23:11;18.09
2013-04-14 00:23:41;18.12
2013-04-14 00:24:11;18.1
2013-04-14 00:24:42;18.1
2013-04-14 00:25:12;18.09
2013-04-14 00:25:42;18.1
2013-04-14 00:26:13;18.1
2013-04-14 00:26:43;18.1
2013-04-14 00:27:13;18.09
2013-04-14 00:27:44;18.12
2013-04-14 00:28:14;18.09
2013-04-14 00:28:44;18.1
2013-04-14 00:29:16;18.1
2013-04-14 00:29:47;18.09
2013-04-14 00:30:17;18.09
2013-04-14 00:30:47;18.1
2013-04-14 00:31:18;18.1
2013-04-14 00:31:48;18.1
2013-04-14 00:32:18;18.17
2013-04-14 00:32:49;18.1
2013-04-14 00:33:19;18.09
2013-04-14 00:33:49;18.12
2013-04-14 00:34:19;18.12
2013-04-14 00:34:50;18.1
2013-04-14 00:35:20;18.12
2013-04-14 00:35:50;18.12
2013-04-14 00:36:21;18.12
2013-04-14 00:36:51;18.1
2013-04-14 00:37:21;18.1
2013-04-14 00:37:52;18.1
2013-04-14 00:38:22;18.12
2013-04-14 00:38:52;18.1
2013-04-14 00:39:23;18.1
2013-04-14 00:39:53;18.12
2013-04-14 00:40:23;18.12
2013-04-14 00:40:54;18.12
2013-04-14 00:41:24;18.12
2013-04-14 00:41:54;18.07
2013-04-14 00:42:25;18.12
2013-04-14 00:42:55;18.1
2013-04-14 00:43:25;18.12
2013-04-14 00:43:56;18.1
2013-04-14 00:44:26;18.12
2013-04-14 00:44:56;18.09
2013-04-14 00:45:27;18.1
2013-04-14 00:45:57;18.12
2013-04-14 00:46:27;18.1
2013-04-14 00:46:58;18.12
2013-04-14 00:47:28;18.12
2013-04-14 00:47:58;18.07
2013-04-14 00:48:29;18.12
2013-04-14 00:48:59;18.1
2013-04-14 00:49:29;18.12
2013-04-14 00:50:00;18.12
2013-04-14 00:50:30;18.1
2013-04-14 00:51:00;18.1
2013-04-14 00:51:31;18.12
2013-04-14 00:52:01;18.09
2013-04-14 00:52:31;18.1
2013-04-14 00:53:02;18.12
2013-04-14 00:53:32;18.1
2013-04-14 00:54:02;18.09
2013-04-14 00:54:33;18.1
2013-04-14 00:55:03;18.1
2013-04-14 00:55:33;18.12
2013-04-14 00:56:04;18.1
2013-04-14 00:56:34;18.12
2013-04-14 00:57:04;18.1
2013-04-14 00:57:35;18.12
2013-04-14 00:58:05;18.14
2013-04-14 00:58:35;18.12
2013-04-14 00:59:05;18.12
2013-04-14 00:59:37;18.12
2013-04-14 01:00:08;18.12
2013-04-14 01:00:38;18.1
2013-04-14 01:01:08;18.14
2013-04-14 01:01:39;18.09
2013-04-14 01:02:09;18.14
2013-04-14 01:02:39;18.14
2013-04-14 01:03:10;18.12
2013-04-14 01:03:40;18.1
2013-04-14 01:04:10;18.1
2013-04-14 01:04:41;18.1
2013-04-14 01:05:11;18.14
2013-04-14 01:05:41;18.12
2013-04-14 01:06:12;18.16
2013-04-14 01:06:42;18.14
2013-04-14 01:07:12;18.1
2013-04-14 01:07:43;18.16
2013-04-14 01:08:13;18.1
2013-04-14 01:08:43;18.16
2013-04-14 01:09:14;18.1
2013-04-14 01:09:44;18.16
2013-04-14 01:10:14;18.12
2013-04-14 01:10:45;18.12
2013-04-14 01:11:15;18.1
2013-04-14 01:11:45;18.16
2013-04-14 01:12:16;18.09
2013-04-14 01:12:46;18.09
2013-04-14 01:13:16;18.1
2013-04-14 01:13:47;18.12
2013-04-14 01:14:17;18.14
2013-04-14 01:14:47;18.16
2013-04-14 01:15:18;18.12
2013-04-14 01:15:48;18.12
2013-04-14 01:16:18;18.14
2013-04-14 01:16:49;18.16
2013-04-14 01:17:19;18.09
2013-04-14 01:17:49;18.16
2013-04-14 01:18:19;18.12
2013-04-14 01:18:50;18.14
2013-04-14 01:19:20;18.12
2013-04-14 01:19:50;18.14
2013-04-14 01:20:21;18.16
2013-04-14 01:20:51;18.16
2013-04-14 01:21:21;18.1
2013-04-14 01:21:52;18.09
2013-04-14 01:22:22;18.12
2013-04-14 01:22:52;18.12
2013-04-14 01:23:23;18.16
2013-04-14 01:23:53;18.1
2013-04-14 01:24:23;18.12
2013-04-14 01:24:54;18.12
2013-04-14 01:25:24;18.1
2013-04-14 01:25:54;18.1
2013-04-14 01:26:25;18.1
2013-04-14 01:26:55;18.1
2013-04-14 01:27:25;18.12
2013-04-14 01:27:56;18.16
2013-04-14 01:28:26;18.16
2013-04-14 01:28:56;18.18
2013-04-14 01:29:27;18.12
2013-04-14 01:29:59;18.1
2013-04-14 01:30:29;18.16
2013-04-14 01:30:59;18.16
2013-04-14 01:31:30;18.1
2013-04-14 01:32:00;18.1
2013-04-14 01:32:30;18.16
2013-04-14 01:33:01;18.16
2013-04-14 01:33:31;18.16
2013-04-14 01:34:01;18.14
2013-04-14 01:34:32;18.16
2013-04-14 01:35:02;18.14
2013-04-14 01:35:32;18.16
2013-04-14 01:36:03;18.14
2013-04-14 01:36:33;18.09
2013-04-14 01:37:03;18.16
2013-04-14 01:37:34;18.16
2013-04-14 01:38:04;18.16
2013-04-14 01:38:34;18.16
2013-04-14 01:39:04;18.16
2013-04-14 01:39:35;18.1
2013-04-14 01:40:05;18.14
2013-04-14 01:40:35;18.1
2013-04-14 01:41:06;18.1
2013-04-14 01:41:36;18.1
2013-04-14 01:42:06;18.16
2013-04-14 01:42:37;18.12
2013-04-14 01:43:07;18.16
2013-04-14 01:43:37;18.12
2013-04-14 01:44:08;18.09
2013-04-14 01:44:38;18.1
2013-04-14 01:45:08;18.1
2013-04-14 01:45:39;18.1
2013-04-14 01:46:09;18.1
2013-04-14 01:46:39;18.12
2013-04-14 01:47:10;18.14
2013-04-14 01:47:40;18.14
2013-04-14 01:48:10;18.16
2013-04-14 01:48:41;18.09
2013-04-14 01:49:11;18.16
2013-04-14 01:49:41;18.12
2013-04-14 01:50:12;18.16
2013-04-14 01:50:42;18.09
2013-04-14 01:51:12;18.16
2013-04-14 01:51:43;18.16
2013-04-14 01:52:13;18.11
2013-04-14 01:52:43;18.14
2013-04-14 01:53:14;18.16
2013-04-14 01:53:44;18.1
2013-04-14 01:54:14;18.16
2013-04-14 01:54:45;18.16
2013-04-14 01:55:15;18.16
2013-04-14 01:55:45;18.1
2013-04-14 01:56:16;18.16
2013-04-14 01:56:46;18.1
2013-04-14 01:57:16;18.16
2013-04-14 01:57:47;18.1
2013-04-14 01:58:17;18.16
2013-04-14 01:58:47;18.16
2013-04-14 01:59:18;18.1
2013-04-14 01:59:48;18.14
2013-04-14 02:00:20;18.16
2013-04-14 02:00:50;18.12
2013-04-14 02:01:20;18.1
2013-04-14 02:01:51;18.14
2013-04-14 02:02:21;18.12
2013-04-14 02:02:51;18.12
2013-04-14 02:03:22;18.1
2013-04-14 02:03:52;18.16
2013-04-14 02:04:22;18.09
2013-04-14 02:04:53;18.12
2013-04-14 02:05:23;18.14
2013-04-14 02:05:53;18.12
2013-04-14 02:06:24;18.12
2013-04-14 02:06:54;18.16
2013-04-14 02:07:24;18.16
2013-04-14 02:07:55;18.1
2013-04-14 02:08:25;18.1
2013-04-14 02:08:55;18.16
2013-04-14 02:09:26;18.12
2013-04-14 02:09:56;18.16
2013-04-14 02:10:26;18.12
2013-04-14 02:10:57;18.16
2013-04-14 02:11:27;18.1
2013-04-14 02:11:57;18.16
2013-04-14 02:12:28;18.1
2013-04-14 02:12:58;18.1
2013-04-14 02:13:28;18.16
2013-04-14 02:13:59;18.16
2013-04-14 02:14:29;18.12
2013-04-14 02:14:59;18.1
2013-04-14 02:15:30;18.14
2013-04-14 02:16:00;18.1
2013-04-14 02:16:30;18.16
2013-04-14 02:17:01;18.12
2013-04-14 02:17:31;18.16
2013-04-14 02:18:01;18.16
2013-04-14 02:18:32;18.1
2013-04-14 02:19:02;18.12
2013-04-14 02:19:32;18.12
2013-04-14 02:20:03;18.16
2013-04-14 02:20:33;18.12
2013-04-14 02:21:03;18.16
2013-04-14 02:21:34;18.16
2013-04-14 02:22:04;18.1
2013-04-14 02:22:34;18.16
2013-04-14 02:23:05;18.16
2013-04-14 02:23:35;18.16
2013-04-14 02:24:05;18.1
2013-04-14 02:24:36;18.1
2013-04-14 02:25:06;18.14
2013-04-14 02:25:36;18.16
2013-04-14 02:26:07;18.16
2013-04-14 02:26:37;18.16
2013-04-14 02:27:07;18.1
2013-04-14 02:27:37;18.16
2013-04-14 02:28:08;18.16
2013-04-14 02:28:38;18.16
2013-04-14 02:29:08;18.14
2013-04-14 02:29:39;18.16
2013-04-14 02:30:09;18.14
2013-04-14 02:30:41;18.1
2013-04-14 02:31:11;18.12
2013-04-14 02:31:42;18.16
2013-04-14 02:32:12;18.16
2013-04-14 02:32:42;18.09
2013-04-14 02:33:13;18.16
2013-04-14 02:33:43;18.12
2013-04-14 02:34:13;18.16
2013-04-14 02:34:44;18.14
2013-04-14 02:35:14;18.16
2013-04-14 02:35:44;18.16
2013-04-14 02:36:15;18.1
2013-04-14 02:36:45;18.16
2013-04-14 02:37:15;18.16
2013-04-14 02:37:46;18.09
2013-04-14 02:38:16;18.16
2013-04-14 02:38:46;18.16
2013-04-14 02:39:17;18.1
2013-04-14 02:39:47;18.12
2013-04-14 02:40:17;18.16
2013-04-14 02:40:48;18.14
2013-04-14 02:41:18;18.14
2013-04-14 02:41:48;18.16
2013-04-14 02:42:19;18.18
2013-04-14 02:42:49;18.16
2013-04-14 02:43:19;18.1
2013-04-14 02:43:50;18.14
2013-04-14 02:44:20;18.12
2013-04-14 02:44:50;18.16
2013-04-14 02:45:21;18.1
2013-04-14 02:45:51;18.16
2013-04-14 02:46:21;18.16
2013-04-14 02:46:52;18.1
2013-04-14 02:47:22;18.16
2013-04-14 02:47:52;18.1
2013-04-14 02:48:23;18.14
2013-04-14 02:48:53;18.12
2013-04-14 02:49:23;18.1
2013-04-14 02:49:54;18.14
2013-04-14 02:50:24;18.1
2013-04-14 02:50:54;18.16
2013-04-14 02:51:25;18.12
2013-04-14 02:51:55;18.1
2013-04-14 02:52:25;18.12
2013-04-14 02:52:55;18.14
2013-04-14 02:53:26;18.16
2013-04-14 02:53:56;18.16
2013-04-14 02:54:26;18.1
2013-04-14 02:54:57;18.12
2013-04-14 02:55:27;18.16
2013-04-14 02:55:57;18.12
2013-04-14 02:56:28;18.16
2013-04-14 02:56:58;18.16
2013-04-14 02:57:28;18.14
2013-04-14 02:57:59;18.14
2013-04-14 02:58:29;18.16
2013-04-14 02:58:59;18.14
2013-04-14 02:59:30;18.09
2013-04-14 03:00:00;18.16
2013-04-14 03:00:30;18.16
2013-04-14 03:01:02;18.12
2013-04-14 03:01:33;18.12
2013-04-14 03:02:03;18.12
2013-04-14 03:02:33;18.12
2013-04-14 03:03:04;18.09
2013-04-14 03:03:34;18.12
2013-04-14 03:04:04;18.16
2013-04-14 03:04:35;18.16
2013-04-14 03:05:05;18.14
2013-04-14 03:05:35;18.17
2013-04-14 03:06:06;18.1
2013-04-14 03:06:36;18.16
2013-04-14 03:07:06;18.12
2013-04-14 03:07:37;18.17
2013-04-14 03:08:07;18.16
2013-04-14 03:08:37;18.17
2013-04-14 03:09:08;18.17
2013-04-14 03:09:38;18.11
2013-04-14 03:10:08;18.15
2013-04-14 03:10:39;18.09
2013-04-14 03:11:09;18.17
2013-04-14 03:11:39;18.17
2013-04-14 03:12:10;18.13
2013-04-14 03:12:40;18.15
2013-04-14 03:13:10;18.17
2013-04-14 03:13:41;18.11
2013-04-14 03:14:11;18.11
2013-04-14 03:14:41;18.11
2013-04-14 03:15:11;18.09
2013-04-14 03:15:42;18.15
2013-04-14 03:16:12;18.11
2013-04-14 03:16:42;18.15
2013-04-14 03:17:13;18.14
2013-04-14 03:17:43;18.13
2013-04-14 03:18:13;18.13
2013-04-14 03:18:44;18.11
2013-04-14 03:19:14;18.15
2013-04-14 03:19:44;18.13
2013-04-14 03:20:15;18.15
2013-04-14 03:20:45;18.09
2013-04-14 03:21:15;18.13
2013-04-14 03:21:46;18.13
2013-04-14 03:22:16;18.17
2013-04-14 03:22:46;18.11
2013-04-14 03:23:17;18.11
2013-04-14 03:23:47;18.13
2013-04-14 03:24:17;18.09
2013-04-14 03:24:48;18.13
2013-04-14 03:25:18;18.13
2013-04-14 03:25:48;18.13
2013-04-14 03:26:19;18.11
2013-04-14 03:26:49;18.13
2013-04-14 03:27:19;18.17
2013-04-14 03:27:50;18.11
2013-04-14 03:28:20;18.15
2013-04-14 03:28:50;18.13
2013-04-14 03:29:21;18.13
2013-04-14 03:29:51;18.13
2013-04-14 03:30:21;18.15
2013-04-14 03:30:52;18.11
2013-04-14 03:31:24;18.11
2013-04-14 03:31:54;18.17
2013-04-14 03:32:24;18.13
2013-04-14 03:32:55;18.11
2013-04-14 03:33:25;18.11
2013-04-14 03:33:55;18.11
2013-04-14 03:34:26;18.11
2013-04-14 03:34:56;18.15
2013-04-14 03:35:26;18.13
2013-04-14 03:35:57;18.17
2013-04-14 03:36:27;18.09
2013-04-14 03:36:57;18.09
2013-04-14 03:37:27;18.13
2013-04-14 03:37:58;18.13
2013-04-14 03:38:28;18.13
2013-04-14 03:38:58;18.13
2013-04-14 03:39:29;18.11
2013-04-14 03:39:59;18.17
2013-04-14 03:40:29;18.11
2013-04-14 03:41:00;18.11
2013-04-14 03:41:30;18.11
2013-04-14 03:42:00;18.11
2013-04-14 03:42:31;18.11
2013-04-14 03:43:01;18.11
2013-04-14 03:43:31;18.13
2013-04-14 03:44:02;18.13
2013-04-14 03:44:32;18.11
2013-04-14 03:45:02;18.13
2013-04-14 03:45:33;18.13
2013-04-14 03:46:03;18.11
2013-04-14 03:46:33;18.11
2013-04-14 03:47:04;18.15
2013-04-14 03:47:34;18.11
2013-04-14 03:48:04;18.13
2013-04-14 03:48:35;18.13
2013-04-14 03:49:05;18.11
2013-04-14 03:49:35;18.13
2013-04-14 03:50:06;18.11
2013-04-14 03:50:36;18.13
2013-04-14 03:51:06;18.16
2013-04-14 03:51:37;18.11
2013-04-14 03:52:07;18.13
2013-04-14 03:52:37;18.13
2013-04-14 03:53:08;18.11
2013-04-14 03:53:38;18.11
2013-04-14 03:54:08;18.13
2013-04-14 03:54:39;18.17
2013-04-14 03:55:09;18.17
2013-04-14 03:55:39;18.13
2013-04-14 03:56:10;18.15
2013-04-14 03:56:40;18.17
2013-04-14 03:57:10;18.13
2013-04-14 03:57:41;18.17
2013-04-14 03:58:11;18.17
2013-04-14 03:58:41;18.11
2013-04-14 03:59:12;18.13
2013-04-14 03:59:42;18.11
2013-04-14 04:00:12;18.13
2013-04-14 04:00:43;18.11
2013-04-14 22:50:55;17.67
2013-04-14 22:51:25;17.7
2013-04-14 22:51:55;17.73
2013-04-14 22:52:26;17.74
2013-04-14 22:52:56;17.87
2013-04-14 22:53:26;17.84
2013-04-14 22:53:57;17.89
2013-04-14 22:54:27;17.89
2013-04-14 22:54:57;17.9
2013-04-14 22:55:28;17.9
2013-04-14 22:55:58;17.9
2013-04-14 22:56:28;17.94
2013-04-14 22:56:59;17.94
2013-04-14 22:57:29;17.92
2013-04-14 22:57:59;17.94
2013-04-14 22:58:30;17.94
2013-04-14 22:59:00;17.95
2013-04-14 22:59:30;17.95
2013-04-14 23:00:02;17.95
2013-04-14 23:00:33;17.95
2013-04-14 23:01:03;17.95
2013-04-14 23:01:33;17.95
2013-04-14 23:02:04;17.97
2013-04-14 23:02:34;17.95
2013-04-14 23:03:04;17.99
2013-04-14 23:03:35;17.97
2013-04-14 23:04:05;17.97
2013-04-14 23:04:35;17.99
2013-04-14 23:05:06;17.95
2013-04-14 23:05:36;17.97
2013-04-14 23:06:06;18.02
2013-04-14 23:06:37;17.97
2013-04-14 23:07:07;17.95
2013-04-14 23:07:37;17.95
2013-04-14 23:08:08;17.97
2013-04-14 23:08:38;17.95
2013-04-14 23:09:08;18.02
2013-04-14 23:09:39;17.95
2013-04-14 23:10:09;17.95
2013-04-14 23:10:39;17.95
2013-04-14 23:11:10;17.95
2013-04-14 23:11:40;17.95
2013-04-14 23:12:10;17.95
2013-04-14 23:12:41;17.95
2013-04-14 23:13:11;18.0
2013-04-14 23:13:41;17.9
2013-04-14 23:14:12;17.94
2013-04-14 23:14:42;17.94
2013-04-14 23:15:12;17.94
2013-04-14 23:15:43;17.81
2013-04-14 23:16:13;17.64
2013-04-14 23:16:43;17.39
2013-04-14 23:17:13;17.31
2013-04-14 23:17:44;17.48
2013-04-14 23:18:14;17.67
2013-04-14 23:18:44;17.67
2013-04-14 23:19:15;17.61
2013-04-14 23:19:45;17.82
2013-04-14 23:20:15;17.87
2013-04-14 23:20:46;17.89
2013-04-14 23:21:16;17.87
2013-04-14 23:21:46;17.81
2013-04-14 23:22:17;17.61
2013-04-14 23:22:47;17.51
2013-04-14 23:23:17;17.57
2013-04-14 23:23:48;17.68
2013-04-14 23:24:18;17.73
2013-04-14 23:24:48;17.68
2013-04-14 23:25:19;17.7
2013-04-14 23:25:49;17.86
2013-04-14 23:26:19;17.96
2013-04-14 23:26:50;17.94
2013-04-14 23:27:20;17.95
2013-04-14 23:27:50;17.95
2013-04-14 23:28:21;17.99
2013-04-14 23:28:51;17.99
2013-04-14 23:29:21;17.95
2013-04-14 23:29:52;17.95
2013-04-14 23:30:24;17.94
2013-04-14 23:30:54;17.94
2013-04-14 23:31:24;17.95
2013-04-14 23:31:55;17.95
2013-04-14 23:32:25;17.99
2013-04-14 23:32:55;17.99
2013-04-14 23:33:26;17.95
2013-04-14 23:33:56;18.0
2013-04-14 23:34:26;18.02
2013-04-14 23:34:57;17.97
2013-04-14 23:35:27;17.99
2013-04-14 23:35:57;18.02
2013-04-14 23:36:28;17.95
2013-04-14 23:36:58;17.95
2013-04-14 23:37:28;18.02
2013-04-14 23:37:59;18.02
2013-04-14 23:38:29;17.95
2013-04-14 23:38:59;17.97
2013-04-14 23:39:30;17.97
2013-04-14 23:40:00;17.99
2013-04-14 23:40:30;17.99
2013-04-14 23:41:01;17.99
2013-04-14 23:41:31;18.02
2013-04-14 23:42:01;17.99
2013-04-14 23:42:32;17.99
2013-04-14 23:43:02;17.99
2013-04-14 23:43:32;17.99
2013-04-14 23:44:03;17.99
2013-04-14 23:44:33;18.02
2013-04-14 23:45:03;18.02
2013-04-14 23:45:34;18.02
2013-04-14 23:46:04;17.99
2013-04-14 23:46:34;17.99
2013-04-14 23:47:04;18.02
2013-04-14 23:47:35;17.99
2013-04-14 23:48:05;17.99
2013-04-14 23:48:35;18.02
2013-04-14 23:49:06;17.99
2013-04-14 23:49:36;18.04
2013-04-14 23:50:06;18.0
2013-04-14 23:50:37;18.04
2013-04-14 23:51:07;18.02
2013-04-14 23:51:37;18.02
2013-04-14 23:52:08;18.02
2013-04-14 23:52:38;17.99
2013-04-14 23:53:08;18.02
2013-04-14 23:53:39;17.99
2013-04-14 23:54:09;17.99
2013-04-14 23:54:39;18.02
2013-04-14 23:55:10;18.02
2013-04-14 23:55:40;17.99
2013-04-14 23:56:10;18.06
2013-04-14 23:56:41;18.06
2013-04-14 23:57:11;17.99
2013-04-14 23:57:41;17.99
2013-04-14 23:58:12;18.02
2013-04-14 23:58:42;18.02
2013-04-14 23:59:12;17.99
2013-04-14 23:59:43;18.06
2013-04-15 00:00:13;18.02
2013-04-15 00:00:45;18.04
2013-04-15 00:01:15;18.02
2013-04-15 00:01:46;18.06
2013-04-15 00:02:16;18.06
2013-04-15 00:02:46;18.04
2013-04-15 00:03:17;18.04
2013-04-15 00:03:47;18.04
2013-04-15 00:04:17;18.04
2013-04-15 00:04:48;18.0
2013-04-15 00:05:18;18.0
2013-04-15 00:05:48;18.04
2013-04-15 00:06:19;18.02
2013-04-15 00:06:49;18.04
2013-04-15 00:07:19;18.02
2013-04-15 00:07:50;18.06
2013-04-15 00:08:20;17.99
2013-04-15 00:08:50;18.04
2013-04-15 00:09:21;18.04
2013-04-15 00:09:51;18.04
2013-04-15 00:10:21;18.04
2013-04-15 00:10:52;18.0
2013-04-15 00:11:22;17.99
2013-04-15 00:11:52;18.03
2013-04-15 00:12:23;17.99
2013-04-15 00:12:53;17.99
2013-04-15 00:13:23;17.99
2013-04-15 00:13:54;18.04
2013-04-15 00:14:24;18.02
2013-04-15 00:14:54;17.99
2013-04-15 00:15:25;17.99
2013-04-15 00:15:55;17.99
2013-04-15 00:16:25;18.02
2013-04-15 00:16:55;17.99
2013-04-15 00:17:26;18.02
2013-04-15 00:17:56;17.99
2013-04-15 00:18:26;18.05
2013-04-15 00:18:57;17.99
2013-04-15 00:19:27;17.99
2013-04-15 00:19:57;17.99
2013-04-15 00:20:28;18.02
2013-04-15 00:20:58;17.99
2013-04-15 00:21:28;18.04
2013-04-15 00:21:59;18.02
2013-04-15 00:22:29;17.99
2013-04-15 00:22:59;17.99
2013-04-15 00:23:30;17.99
2013-04-15 00:24:00;18.0
2013-04-15 00:24:30;17.99
2013-04-15 00:25:01;18.02
2013-04-15 00:25:31;17.99
2013-04-15 00:26:01;18.02
2013-04-15 00:26:32;17.97
2013-04-15 00:27:02;17.99
2013-04-15 00:27:32;17.99
2013-04-15 00:28:03;17.99
2013-04-15 00:28:33;18.02
2013-04-15 00:29:03;18.02
2013-04-15 00:29:34;17.99
2013-04-15 00:30:04;17.99
2013-04-15 00:30:34;18.02
2013-04-15 00:31:06;18.02
2013-04-15 00:31:37;17.99
2013-04-15 00:32:07;17.99
2013-04-15 00:32:37;17.99
2013-04-15 00:33:08;18.06
2013-04-15 00:33:38;18.02
2013-04-15 00:34:08;18.02
2013-04-15 00:34:39;18.06
2013-04-15 00:35:09;18.06
2013-04-15 00:35:39;18.02
2013-04-15 00:36:10;18.06
2013-04-15 00:36:40;18.06
2013-04-15 00:37:10;18.02
2013-04-15 00:37:41;17.99
2013-04-15 00:38:11;18.02
2013-04-15 00:38:41;17.99
2013-04-15 00:39:12;17.99
2013-04-15 00:39:42;17.97
2013-04-15 00:40:12;17.99
2013-04-15 00:40:43;17.95
2013-04-15 00:41:13;17.94
2013-04-15 00:41:43;17.87
2013-04-15 00:42:14;17.87
2013-04-15 00:42:44;17.9
2013-04-15 00:43:14;17.9
2013-04-15 00:43:45;17.95
2013-04-15 00:44:15;17.95
2013-04-15 00:44:45;17.99
2013-04-15 00:45:16;18.02
2013-04-15 00:45:46;17.99
2013-04-15 00:46:16;18.02
2013-04-15 00:46:47;17.97
2013-04-15 00:47:17;17.95
2013-04-15 00:47:47;17.95
2013-04-15 00:48:17;17.99
2013-04-15 00:48:48;18.02
2013-04-15 00:49:18;17.97
2013-04-15 00:49:48;18.02
2013-04-15 00:50:19;17.97
2013-04-15 00:50:49;17.99
2013-04-15 00:51:19;17.99
2013-04-15 00:51:50;17.99
2013-04-15 00:52:20;18.02
2013-04-15 00:52:50;17.99
2013-04-15 00:53:21;18.0
2013-04-15 00:53:51;18.04
2013-04-15 00:54:21;18.06
2013-04-15 00:54:52;18.02
2013-04-15 00:55:22;18.0
2013-04-15 00:55:52;18.02
2013-04-15 00:56:23;18.02
2013-04-15 00:56:53;18.0
2013-04-15 00:57:23;18.02
2013-04-15 00:57:54;18.07
2013-04-15 00:58:24;18.17
2013-04-15 00:58:54;18.17
2013-04-15 00:59:25;18.17
2013-04-15 00:59:55;18.11
2013-04-15 01:00:25;18.13
2013-04-15 01:00:56;18.11
2013-04-15 01:01:28;18.07
2013-04-15 01:01:58;18.07
2013-04-15 01:02:28;18.07
2013-04-15 01:02:59;18.07
2013-04-15 01:03:29;18.07
2013-04-15 01:03:59;18.07
2013-04-15 01:04:30;18.07
2013-04-15 01:05:00;18.05
2013-04-15 01:05:30;18.07
2013-04-15 01:06:01;18.0
2013-04-15 01:06:31;18.07
2013-04-15 01:07:01;18.07
2013-04-15 01:07:32;18.02
2013-04-15 01:08:02;18.02
2013-04-15 01:08:32;18.07
2013-04-15 01:09:03;18.07
2013-04-15 01:09:33;18.02
2013-04-15 01:10:03;18.07
2013-04-15 01:10:34;18.0
2013-04-15 01:11:04;18.05
2013-04-15 01:11:34;18.07
2013-04-15 01:12:05;18.0
2013-04-15 01:12:35;18.0
2013-04-15 01:13:05;18.07
2013-04-15 01:13:36;18.07
2013-04-15 01:14:06;18.07
2013-04-15 01:14:36;18.07
2013-04-15 01:15:07;18.07
2013-04-15 01:15:37;18.07
2013-04-15 01:16:07;18.0
2013-04-15 01:16:37;18.0
2013-04-15 01:17:08;18.02
2013-04-15 01:17:38;18.06
2013-04-15 01:18:08;18.07
2013-04-15 01:18:39;18.07
2013-04-15 01:19:09;18.07
2013-04-15 01:19:39;18.0
2013-04-15 01:20:10;18.07
2013-04-15 01:20:40;18.07
2013-04-15 01:21:10;18.07
2013-04-15 01:21:41;18.0
2013-04-15 01:22:11;18.07
2013-04-15 01:22:41;18.02
2013-04-15 01:23:12;18.07
2013-04-15 01:23:42;18.07
2013-04-15 01:24:12;18.07
2013-04-15 01:24:43;18.05
2013-04-15 01:25:13;18.07
2013-04-15 01:25:43;18.07
2013-04-15 01:26:14;18.07
2013-04-15 01:26:44;18.05
2013-04-15 01:27:14;18.07
2013-04-15 01:27:45;18.07
2013-04-15 01:28:15;18.07
2013-04-15 01:28:45;18.07
2013-04-15 01:29:16;18.07
2013-04-15 01:29:46;18.07
2013-04-15 01:30:16;18.07
2013-04-15 01:30:47;18.07
2013-04-15 01:31:17;18.07
2013-04-15 01:31:49;18.05
2013-04-15 01:32:19;18.07
2013-04-15 01:32:50;18.02
2013-04-15 01:33:20;18.07
2013-04-15 01:33:50;18.07
2013-04-15 01:34:21;18.07
2013-04-15 01:34:51;18.07
2013-04-15 01:35:21;18.07
2013-04-15 01:35:52;18.07
2013-04-15 01:36:22;18.07
2013-04-15 01:36:52;18.07
2013-04-15 01:37:23;18.07
2013-04-15 01:37:53;18.03
2013-04-15 01:38:23;18.07
2013-04-15 01:38:54;18.07
2013-04-15 01:39:24;18.07
2013-04-15 01:39:54;18.07
2013-04-15 01:40:25;18.07
2013-04-15 01:40:55;18.07
2013-04-15 01:41:25;18.07
2013-04-15 01:41:56;18.07
2013-04-15 01:42:26;18.07
2013-04-15 01:42:56;18.07
2013-04-15 01:43:27;18.07
2013-04-15 01:43:57;18.07
2013-04-15 01:44:27;18.07
2013-04-15 01:44:58;18.07
2013-04-15 01:45:28;18.07
2013-04-15 01:45:58;18.12
2013-04-15 01:46:28;18.07
2013-04-15 01:46:59;18.12
2013-04-15 01:47:29;18.07
2013-04-15 01:47:59;18.07
2013-04-15 01:48:30;18.07
2013-04-15 01:49:00;18.09
2013-04-15 01:49:30;18.07
2013-04-15 01:50:01;18.1
2013-04-15 01:50:31;18.1
2013-04-15 01:51:01;18.08
2013-04-15 01:51:32;18.12
2013-04-15 01:52:02;18.1
2013-04-15 01:52:32;18.1
2013-04-15 01:53:03;18.1
2013-04-15 01:53:33;18.1
2013-04-15 01:54:03;18.12
2013-04-15 01:54:34;18.07
2013-04-15 01:55:04;18.1
2013-04-15 01:55:34;18.1
2013-04-15 01:56:05;18.07
2013-04-15 01:56:35;18.07
2013-04-15 01:57:05;18.12
2013-04-15 01:57:36;18.12
2013-04-15 01:58:06;18.07
2013-04-15 01:58:36;18.12
2013-04-15 01:59:07;18.07
2013-04-15 01:59:37;18.12
2013-04-15 02:00:07;18.07
2013-04-15 02:00:38;18.1
2013-04-15 02:01:08;18.09
2013-04-15 02:01:38;18.1
2013-04-15 02:02:10;18.09
2013-04-15 02:02:41;18.07
2013-04-15 02:03:11;18.07
2013-04-15 02:03:41;18.07
2013-04-15 02:04:12;18.12
2013-04-15 02:04:42;18.07
2013-04-15 02:05:12;18.07
2013-04-15 02:05:43;18.07
2013-04-15 02:06:13;18.07
2013-04-15 02:06:43;18.07
2013-04-15 02:07:14;18.07
2013-04-15 02:07:44;18.12
2013-04-15 02:08:14;18.07
2013-04-15 02:08:45;18.1
2013-04-15 02:09:15;18.07
2013-04-15 02:09:45;18.07
2013-04-15 02:10:16;18.07
2013-04-15 02:10:46;18.09
2013-04-15 02:11:16;18.12
2013-04-15 02:11:47;18.1
2013-04-15 02:12:17;18.07
2013-04-15 02:12:47;18.12
2013-04-15 02:13:18;18.07
2013-04-15 02:13:48;18.09
2013-04-15 02:14:18;18.09
2013-04-15 02:14:49;18.07
2013-04-15 02:15:19;18.07
2013-04-15 02:15:49;18.07
2013-04-15 02:16:20;18.1
2013-04-15 02:16:50;18.07
2013-04-15 02:17:20;18.09
2013-04-15 02:17:51;18.1
2013-04-15 02:18:21;18.07
2013-04-15 02:18:51;18.09
2013-04-15 02:19:22;18.09
2013-04-15 02:19:52;18.07
2013-04-15 02:20:22;18.07
2013-04-15 02:20:53;18.1
2013-04-15 02:21:23;18.07
2013-04-15 02:21:53;18.07
2013-04-15 02:22:24;18.09
2013-04-15 02:22:54;18.1
2013-04-15 02:23:24;18.12
2013-04-15 02:23:54;18.07
2013-04-15 02:24:25;18.07
2013-04-15 02:24:55;18.09
2013-04-15 02:25:25;18.09
2013-04-15 02:25:56;18.07
2013-04-15 02:26:26;18.1
2013-04-15 02:26:56;18.07
2013-04-15 02:27:27;18.07
2013-04-15 02:27:57;18.12
2013-04-15 02:28:27;18.1
2013-04-15 02:28:58;18.07
2013-04-15 02:29:28;18.1
2013-04-15 02:29:58;18.07
2013-04-15 02:30:29;18.12
2013-04-15 02:30:59;18.07
2013-04-15 02:31:29;18.07
2013-04-15 02:32:00;18.07
2013-04-15 02:32:32;18.07
2013-04-15 02:33:02;18.1
2013-04-15 02:33:33;18.1
2013-04-15 02:34:03;18.07
2013-04-15 02:34:33;18.12
2013-04-15 02:35:04;18.1
2013-04-15 02:35:34;18.12
2013-04-15 02:36:04;18.1
2013-04-15 02:36:35;18.09
2013-04-15 02:37:05;18.1
2013-04-15 02:37:35;18.16
2013-04-15 02:38:06;18.12
2013-04-15 02:38:36;18.1
2013-04-15 02:39:06;18.1
2013-04-15 02:39:37;18.1
2013-04-15 02:40:07;18.12
2013-04-15 02:40:37;18.1
2013-04-15 02:41:08;18.1
2013-04-15 02:41:38;18.09
2013-04-15 02:42:08;18.16
2013-04-15 02:42:38;18.12
2013-04-15 02:43:09;18.14
2013-04-15 02:43:39;18.1
2013-04-15 02:44:09;18.1
2013-04-15 02:44:40;18.16
2013-04-15 02:45:10;18.1
2013-04-15 02:45:40;18.12
2013-04-15 02:46:11;18.14
2013-04-15 02:46:41;18.1
2013-04-15 02:47:11;18.14
2013-04-15 02:47:42;18.14
2013-04-15 02:48:12;18.1
2013-04-15 02:48:42;18.1
2013-04-15 02:49:13;18.1
2013-04-15 02:49:43;18.09
2013-04-15 02:50:13;18.14
2013-04-15 02:50:44;18.1
2013-04-15 02:51:14;18.1
2013-04-15 02:51:44;18.16
2013-04-15 02:52:15;18.1
2013-04-15 02:52:45;18.1
2013-04-15 02:53:15;18.16
2013-04-15 02:53:46;18.1
2013-04-15 02:54:16;18.16
2013-04-15 02:54:46;18.12
2013-04-15 02:55:17;18.12
2013-04-15 02:55:47;18.14
2013-04-15 02:56:17;18.16
2013-04-15 02:56:48;18.16
2013-04-15 02:57:18;18.1
2013-04-15 02:57:48;18.12
2013-04-15 02:58:19;18.16
2013-04-15 02:58:49;18.16
2013-04-15 02:59:19;18.16
2013-04-15 02:59:50;18.1
2013-04-15 03:00:20;18.12
2013-04-15 03:00:50;18.12
2013-04-15 03:01:21;18.16
2013-04-15 03:01:51;18.14
2013-04-15 03:02:21;18.1
2013-04-15 03:02:53;18.1
2013-04-15 03:03:24;18.16
2013-04-15 03:03:54;18.16
2013-04-15 03:04:24;18.16
2013-04-15 03:04:55;18.16
2013-04-15 03:05:25;18.16
2013-04-15 03:05:55;18.16
2013-04-15 03:06:26;18.16
2013-04-15 03:06:56;18.16
2013-04-15 03:07:26;18.16
2013-04-15 03:07:57;18.1
2013-04-15 03:08:27;18.14
2013-04-15 03:08:57;18.12
2013-04-15 03:09:28;18.16
2013-04-15 03:09:58;18.16
2013-04-15 03:10:28;18.16
2013-04-15 03:10:59;18.14
2013-04-15 03:11:29;18.1
2013-04-15 03:11:59;18.12
2013-04-15 03:12:30;18.14
2013-04-15 03:13:00;18.16
2013-04-15 03:13:30;18.16
2013-04-15 03:14:00;18.14
2013-04-15 03:14:31;18.16
2013-04-15 03:15:01;18.12
2013-04-15 03:15:31;18.1
2013-04-15 03:16:02;18.16
2013-04-15 03:16:32;18.14
2013-04-15 03:17:02;18.16
2013-04-15 03:17:33;18.1
2013-04-15 03:18:03;18.1
2013-04-15 03:18:33;18.16
2013-04-15 03:19:04;18.14
2013-04-15 03:19:34;18.16
2013-04-15 03:20:04;18.1
2013-04-15 03:20:35;18.16
2013-04-15 03:21:05;18.16
2013-04-15 03:21:35;18.16
2013-04-15 03:22:06;18.16
2013-04-15 03:22:36;18.16
2013-04-15 03:23:06;18.16
2013-04-15 03:23:37;18.09
2013-04-15 03:24:07;18.16
2013-04-15 03:24:37;18.16
2013-04-15 03:25:08;18.16
2013-04-15 03:25:38;18.16
2013-04-15 03:26:08;18.1
2013-04-15 03:26:39;18.16
2013-04-15 03:27:09;18.16
2013-04-15 03:27:39;18.1
2013-04-15 03:28:10;18.1
2013-04-15 03:28:40;18.16
2013-04-15 03:29:10;18.12
2013-04-15 03:29:41;18.1
2013-04-15 03:30:11;18.12
2013-04-15 03:30:41;18.16
2013-04-15 03:31:12;18.1
2013-04-15 03:31:42;18.1
2013-04-15 03:32:12;18.12
2013-04-15 03:32:43;18.07
2013-04-15 03:33:15;18.06
2013-04-15 03:33:45;18.0
2013-04-15 03:34:15;18.02
2013-04-15 03:34:46;18.02
2013-04-15 03:35:16;17.95
2013-04-15 03:35:46;17.94
2013-04-15 03:36:17;17.87
2013-04-15 03:36:47;17.9
2013-04-15 03:37:17;17.87
2013-04-15 03:37:48;17.92
2013-04-15 03:38:18;17.94
2013-04-15 03:38:48;17.95
2013-04-15 03:39:19;17.99
2013-04-15 03:39:49;17.99
2013-04-15 03:40:19;18.06
2013-04-15 03:40:50;18.06
2013-04-15 03:41:20;18.07
2013-04-15 03:41:50;18.07
2013-04-15 03:42:21;18.07
2013-04-15 03:42:51;18.1
2013-04-15 03:43:21;18.1
2013-04-15 03:43:52;18.12
2013-04-15 03:44:22;18.1
2013-04-15 03:44:52;18.12
2013-04-15 03:45:23;18.14
2013-04-15 03:45:53;18.14
2013-04-15 03:46:23;18.14
2013-04-15 03:46:53;18.16
2013-04-15 03:47:24;18.14
2013-04-15 03:47:54;18.1
2013-04-15 03:48:24;18.09
2013-04-15 03:48:55;18.1
2013-04-15 03:49:25;18.13
2013-04-15 03:49:55;18.16
2013-04-15 03:50:26;18.16
2013-04-15 03:50:56;18.16
2013-04-15 03:51:26;18.14
2013-04-15 03:51:57;18.12
2013-04-15 03:52:27;18.12
2013-04-15 03:52:57;18.1
2013-04-15 03:53:28;18.16
2013-04-15 03:53:58;18.16
2013-04-15 03:54:28;18.14
2013-04-15 03:54:59;18.16
2013-04-15 03:55:29;18.12
2013-04-15 03:55:59;18.12
2013-04-15 03:56:30;18.16
2013-04-15 03:57:00;18.16
2013-04-15 03:57:30;18.16
2013-04-15 03:58:01;18.16
2013-04-15 03:58:31;18.16
2013-04-15 23:37:54;17.88
2013-04-15 23:38:24;17.9
2013-04-15 23:38:54;17.83
2013-04-15 23:39:25;17.83
2013-04-15 23:39:55;17.85
2013-04-15 23:40:25;17.9
2013-04-15 23:40:56;17.9
2013-04-15 23:41:26;17.9
2013-04-15 23:41:56;17.88
2013-04-15 23:42:27;17.88
2013-04-15 23:42:57;17.9
2013-04-15 23:43:27;17.9
2013-04-15 23:43:58;17.9
2013-04-15 23:44:28;17.9
2013-04-15 23:44:58;17.9
2013-04-15 23:45:28;17.95
2013-04-15 23:45:59;17.9
2013-04-15 23:46:29;17.93
2013-04-15 23:46:59;17.88
2013-04-15 23:47:30;17.95
2013-04-15 23:48:00;17.88
2013-04-15 23:48:30;17.88
2013-04-15 23:49:01;17.9
2013-04-15 23:49:31;17.88
2013-04-15 23:50:01;17.95
2013-04-15 23:50:32;17.95
2013-04-15 23:51:02;17.95
2013-04-15 23:51:32;17.95
2013-04-15 23:52:03;17.93
2013-04-15 23:52:33;17.92
2013-04-15 23:53:03;17.88
2013-04-15 23:53:34;17.88
2013-04-15 23:54:04;17.88
2013-04-15 23:54:34;17.87
2013-04-15 23:55:05;17.87
2013-04-15 23:55:35;17.85
2013-04-15 23:56:05;17.88
2013-04-15 23:56:36;17.87
2013-04-15 23:57:06;17.85
2013-04-15 23:57:36;17.83
2013-04-15 23:58:07;17.87
2013-04-15 23:58:37;17.87
2013-04-15 23:59:07;17.85
2013-04-15 23:59:38;17.87
2013-04-16 00:00:08;17.87
2013-04-16 00:00:38;17.87
2013-04-16 00:01:10;17.87
2013-04-16 00:01:41;17.86
2013-04-16 00:02:11;17.9
2013-04-16 00:02:41;17.87
2013-04-16 00:03:12;17.87
2013-04-16 00:03:42;17.87
2013-04-16 00:04:12;17.87
2013-04-16 00:04:43;17.9
2013-04-16 00:05:13;17.85
2013-04-16 00:05:43;17.83
2013-04-16 00:06:14;17.83
2013-04-16 00:06:44;17.83
2013-04-16 00:07:14;17.83
2013-04-16 00:07:45;17.83
2013-04-16 00:08:15;17.83
2013-04-16 00:08:45;17.83
2013-04-16 00:09:16;17.83
2013-04-16 00:09:46;17.83
2013-04-16 00:10:16;17.78
2013-04-16 00:10:47;17.77
2013-04-16 00:11:17;17.82
2013-04-16 00:11:47;17.82
2013-04-16 00:12:17;17.82
2013-04-16 00:12:48;17.82
2013-04-16 00:13:18;17.82
2013-04-16 00:13:48;17.77
2013-04-16 00:14:19;17.82
2013-04-16 00:14:49;17.82
2013-04-16 00:15:19;17.82
2013-04-16 00:15:50;17.82
2013-04-16 00:16:20;17.75
2013-04-16 00:16:50;17.82
2013-04-16 00:17:21;17.82
2013-04-16 00:17:51;17.77
2013-04-16 00:18:21;17.77
2013-04-16 00:18:52;17.83
2013-04-16 00:19:22;17.83
2013-04-16 00:19:52;17.85
2013-04-16 00:20:23;17.83
2013-04-16 00:20:53;17.83
2013-04-16 00:21:23;17.83
2013-04-16 00:21:54;17.83
2013-04-16 00:22:24;17.83
2013-04-16 00:22:54;17.87
2013-04-16 00:23:25;17.83
2013-04-16 00:23:55;17.9
2013-04-16 00:24:25;17.83
2013-04-16 00:24:56;17.83
2013-04-16 00:25:26;17.87
2013-04-16 00:25:56;17.83
2013-04-16 00:26:27;17.83
2013-04-16 00:26:57;17.83
2013-04-16 00:27:27;17.83
2013-04-16 00:27:58;17.83
2013-04-16 00:28:28;17.82
2013-04-16 00:28:58;17.77
2013-04-16 00:29:29;17.82
2013-04-16 00:29:59;17.82
2013-04-16 00:30:29;17.79
2013-04-16 00:31:00;17.8
2013-04-16 00:31:32;17.82
2013-04-16 00:32:02;17.82
2013-04-16 00:32:32;17.82
2013-04-16 00:33:03;17.82
2013-04-16 00:33:33;17.77
2013-04-16 00:34:03;17.82
2013-04-16 00:34:34;17.82
2013-04-16 00:35:04;17.82
2013-04-16 00:35:34;17.82
2013-04-16 00:36:05;17.82
2013-04-16 00:36:35;17.82
2013-04-16 00:37:05;17.82
2013-04-16 00:37:36;17.82
2013-04-16 00:38:06;17.82
2013-04-16 00:38:36;17.82
2013-04-16 00:39:07;17.82
2013-04-16 00:39:37;17.77
2013-04-16 00:40:07;17.82
2013-04-16 00:40:38;17.82
2013-04-16 00:41:08;17.75
2013-04-16 00:41:38;17.82
2013-04-16 00:42:09;17.83
2013-04-16 00:42:39;17.83
2013-04-16 00:43:09;17.83
2013-04-16 00:43:39;17.83
2013-04-16 00:44:10;17.83
2013-04-16 00:44:40;17.83
2013-04-16 00:45:10;17.83
2013-04-16 00:45:41;17.87
2013-04-16 00:46:11;17.9
2013-04-16 00:46:41;17.88
2013-04-16 00:47:12;17.88
2013-04-16 00:47:42;17.88
2013-04-16 00:48:12;17.88
2013-04-16 00:48:43;17.9
2013-04-16 00:49:13;17.9
2013-04-16 00:49:43;17.95
2013-04-16 00:50:14;17.9
2013-04-16 00:50:44;17.9
2013-04-16 00:51:14;17.88
2013-04-16 00:51:45;17.92
2013-04-16 00:52:15;17.9
2013-04-16 00:52:45;17.88
2013-04-16 00:53:16;17.92
2013-04-16 00:53:46;17.9
2013-04-16 00:54:16;17.93
2013-04-16 00:54:47;17.9
2013-04-16 00:55:17;17.93
2013-04-16 00:55:47;17.92
2013-04-16 00:56:18;17.94
2013-04-16 00:56:48;17.94
2013-04-16 00:57:18;17.94
2013-04-16 00:57:49;17.95
2013-04-16 00:58:19;17.95
2013-04-16 00:58:49;17.95
2013-04-16 00:59:20;17.95
2013-04-16 00:59:50;17.99
2013-04-16 01:00:20;17.99
2013-04-16 01:00:51;18.02
2013-04-16 01:01:21;18.02
2013-04-16 01:01:53;18.06
2013-04-16 01:02:23;18.04
2013-04-16 01:02:54;18.02
2013-04-16 01:03:24;18.04
2013-04-16 01:03:54;18.02
2013-04-16 01:04:25;17.99
2013-04-16 01:04:55;18.04
2013-04-16 01:05:25;18.02
2013-04-16 01:05:56;17.99
2013-04-16 01:06:26;18.0
2013-04-16 01:06:56;18.02
2013-04-16 01:07:27;18.02
2013-04-16 01:07:57;17.99
2013-04-16 01:08:27;17.96
2013-04-16 01:08:58;17.95
2013-04-16 01:09:28;18.02
2013-04-16 01:09:58;17.95
2013-04-16 01:10:28;17.95
2013-04-16 01:10:59;17.9
2013-04-16 01:11:29;17.94
2013-04-16 01:11:59;17.9
2013-04-16 01:12:30;17.92
2013-04-16 01:13:00;17.9
2013-04-16 01:13:30;17.92
2013-04-16 01:14:01;17.87
2013-04-16 01:14:31;17.94
2013-04-16 01:15:01;17.92
2013-04-16 01:15:32;17.9
2013-04-16 01:16:02;17.94
2013-04-16 01:16:32;17.94
2013-04-16 01:17:03;17.94
2013-04-16 01:17:33;17.94
2013-04-16 01:18:03;17.94
2013-04-16 01:18:34;17.94
2013-04-16 01:19:04;17.95
2013-04-16 01:19:34;17.99
2013-04-16 01:20:05;17.95
2013-04-16 01:20:35;17.95
2013-04-16 01:21:05;17.95
2013-04-16 01:21:36;17.95
2013-04-16 01:22:06;17.99
2013-04-16 01:22:36;18.02
2013-04-16 01:23:07;17.95
2013-04-16 01:23:37;17.95
2013-04-16 01:24:07;17.95
2013-04-16 01:24:38;17.99
2013-04-16 01:25:08;17.97
2013-04-16 01:25:38;17.95
2013-04-16 01:26:09;18.02
2013-04-16 01:26:39;17.95
2013-04-16 01:27:09;17.95
2013-04-16 01:27:40;17.94
2013-04-16 01:28:10;17.92
2013-04-16 01:28:40;17.94
2013-04-16 01:29:11;17.92
2013-04-16 01:29:41;17.87
2013-04-16 01:30:11;17.85
2013-04-16 01:30:42;17.85
2013-04-16 01:31:12;17.89
2013-04-16 01:31:42;17.87
2013-04-16 01:32:14;17.84
2013-04-16 01:32:45;17.89
2013-04-16 01:33:15;17.89
2013-04-16 01:33:45;17.87
2013-04-16 01:34:16;17.9
2013-04-16 01:34:46;17.87
2013-04-16 01:35:16;17.87
2013-04-16 01:35:47;17.94
2013-04-16 01:36:17;17.92
2013-04-16 01:36:47;17.95
2013-04-16 01:37:18;17.99
2013-04-16 01:37:48;17.95
2013-04-16 01:38:18;17.95
2013-04-16 01:38:48;18.02
2013-04-16 01:39:19;17.97
2013-04-16 01:39:49;17.97
2013-04-16 01:40:19;17.99
2013-04-16 01:40:50;17.99
2013-04-16 01:41:20;17.95
2013-04-16 01:41:50;18.02
2013-04-16 01:42:21;17.95
2013-04-16 01:42:51;17.95
2013-04-16 01:43:21;17.95
2013-04-16 01:43:52;17.94
2013-04-16 01:44:22;17.92
2013-04-16 01:44:52;17.9
2013-04-16 01:45:23;17.94
2013-04-16 01:45:53;17.92
2013-04-16 01:46:23;17.89
2013-04-16 01:46:54;17.87
2013-04-16 01:47:24;17.84
2013-04-16 01:47:54;17.87
2013-04-16 01:48:25;17.84
2013-04-16 01:48:55;17.82
2013-04-16 01:49:25;17.87
2013-04-16 01:49:56;17.87
2013-04-16 01:50:26;17.87
2013-04-16 01:50:56;17.87
2013-04-16 01:51:27;17.87
2013-04-16 01:51:57;17.87
2013-04-16 01:52:27;17.87
2013-04-16 01:52:58;17.87
2013-04-16 01:53:28;17.94
2013-04-16 01:53:58;17.89
2013-04-16 01:54:29;17.94
2013-04-16 01:54:59;17.92
2013-04-16 01:55:29;17.94
2013-04-16 01:56:00;17.95
2013-04-16 01:56:30;17.95
2013-04-16 01:57:00;17.95
2013-04-16 01:57:31;17.95
2013-04-16 01:58:01;17.99
2013-04-16 01:58:31;18.02
2013-04-16 01:59:02;17.99
2013-04-16 01:59:32;17.95
2013-04-16 02:00:02;17.99
2013-04-16 02:00:33;17.98
2013-04-16 02:01:03;18.0
2013-04-16 02:01:33;18.02
2013-04-16 02:02:04;18.06
2013-04-16 02:02:36;18.0
2013-04-16 02:03:06;18.1
2013-04-16 02:03:36;18.07
2013-04-16 02:04:07;18.09
2013-04-16 02:04:37;18.12
2013-04-16 02:05:07;18.07
2013-04-16 02:05:38;18.12
2013-04-16 02:06:08;18.1
2013-04-16 02:06:38;18.1
2013-04-16 02:07:08;18.1
2013-04-16 02:07:39;18.09
2013-04-16 02:08:09;18.16
2013-04-16 02:08:39;18.16
2013-04-16 02:09:10;18.16
2013-04-16 02:09:40;18.14
2013-04-16 02:10:10;18.16
2013-04-16 02:10:41;18.1
2013-04-16 02:11:11;18.16
2013-04-16 02:11:41;18.14
2013-04-16 02:12:12;18.16
2013-04-16 02:12:42;18.16
2013-04-16 02:13:12;18.14
2013-04-16 02:13:43;18.16
2013-04-16 02:14:13;18.12
2013-04-16 02:14:43;18.12
2013-04-16 02:15:14;18.12
2013-04-16 02:15:44;18.12
2013-04-16 02:16:14;18.07
2013-04-16 02:16:45;18.1
2013-04-16 02:17:15;18.07
2013-04-16 02:17:45;18.1
2013-04-16 02:18:16;18.12
2013-04-16 02:18:46;18.12
2013-04-16 02:19:16;18.07
2013-04-16 02:19:47;18.07
2013-04-16 02:20:17;18.09
2013-04-16 02:20:47;18.1
2013-04-16 02:21:18;18.07
2013-04-16 02:21:48;18.07
2013-04-16 02:22:18;18.1
2013-04-16 02:22:49;18.1
2013-04-16 02:23:19;18.07
2013-04-16 02:23:49;18.07
2013-04-16 02:24:20;18.07
2013-04-16 02:24:50;18.07
2013-04-16 02:25:20;18.07
2013-04-16 02:25:51;18.07
2013-04-16 02:26:21;18.1
2013-04-16 02:26:51;18.07
2013-04-16 02:27:22;18.07
2013-04-16 02:27:52;18.12
2013-04-16 02:28:22;18.07
2013-04-16 02:28:53;18.07
2013-04-16 02:29:23;18.1
2013-04-16 02:29:53;18.09
2013-04-16 02:30:24;18.09
2013-04-16 02:30:54;18.09
2013-04-16 02:31:24;18.12
2013-04-16 02:31:55;18.09
2013-04-16 02:32:25;18.07
2013-04-16 02:32:57;18.07
2013-04-16 02:33:27;18.07
2013-04-16 02:33:58;18.07
2013-04-16 02:34:28;18.07
2013-04-16 02:34:58;18.07
2013-04-16 02:35:28;18.07
2013-04-16 02:35:59;18.07
2013-04-16 02:36:29;18.07
2013-04-16 02:36:59;18.07
2013-04-16 02:37:30;18.07
2013-04-16 02:38:00;18.07
2013-04-16 02:38:30;18.07
2013-04-16 02:39:01;18.07
2013-04-16 02:39:31;18.06
2013-04-16 02:40:01;18.06
2013-04-16 02:40:32;18.06
2013-04-16 02:41:02;18.06
2013-04-16 02:41:32;18.06
2013-04-16 02:42:03;18.06
2013-04-16 02:42:33;18.06
2013-04-16 02:43:03;18.06
2013-04-16 02:43:34;18.06
2013-04-16 02:44:04;18.02
2013-04-16 02:44:34;18.02
2013-04-16 02:45:05;18.0
2013-04-16 02:45:35;18.04
2013-04-16 02:46:05;18.06
2013-04-16 02:46:36;18.06
2013-04-16 02:47:06;18.02
2013-04-16 02:47:36;18.04
2013-04-16 02:48:07;17.99
2013-04-16 02:48:37;17.99
2013-04-16 02:49:07;18.0
2013-04-16 02:49:38;17.99
2013-04-16 02:50:08;17.99
2013-04-16 02:50:38;18.02
2013-04-16 02:51:09;17.97
2013-04-16 02:51:39;17.97
2013-04-16 02:52:09;17.99
2013-04-16 02:52:40;18.02
2013-04-16 02:53:10;17.99
2013-04-16 02:53:40;17.99
2013-04-16 02:54:11;17.95
2013-04-16 02:54:41;17.94
2013-04-16 02:55:11;17.94
2013-04-16 02:55:42;17.87
2013-04-16 02:56:12;17.92
2013-04-16 02:56:42;17.88
2013-04-16 02:57:13;17.87
2013-04-16 02:57:43;17.87
2013-04-16 02:58:13;17.87
2013-04-16 02:58:44;17.89
2013-04-16 02:59:14;17.83
2013-04-16 02:59:44;17.82
2013-04-16 03:00:15;17.87
2013-04-16 03:00:45;17.89
2013-04-16 03:01:15;17.87
2013-04-16 03:01:46;17.89
2013-04-16 03:02:16;17.92
2013-04-16 03:02:46;17.94
2013-04-16 03:03:18;17.94
2013-04-16 03:03:48;17.95
2013-04-16 03:04:19;17.95
2013-04-16 03:04:49;17.95
2013-04-16 03:05:19;18.02
2013-04-16 03:05:50;17.97
2013-04-16 03:06:20;18.02
2013-04-16 03:06:50;18.0
2013-04-16 03:07:21;18.06
2013-04-16 03:07:51;18.0
2013-04-16 03:08:21;18.02
2013-04-16 03:08:52;18.06
2013-04-16 03:09:22;18.02
2013-04-16 03:09:52;18.06
2013-04-16 03:10:23;18.06
2013-04-16 03:10:53;18.06
2013-04-16 03:11:23;18.07
2013-04-16 03:11:54;18.06
2013-04-16 03:12:24;18.06
2013-04-16 03:12:54;18.0
2013-04-16 03:13:25;18.02
2013-04-16 03:13:55;18.06
2013-04-16 03:14:25;18.02
2013-04-16 03:14:56;18.02
2013-04-16 03:15:26;18.04
2013-04-16 03:15:56;17.99
2013-04-16 03:16:27;17.95
2013-04-16 03:16:57;17.95
2013-04-16 03:17:27;17.97
2013-04-16 03:17:58;17.95
2013-04-16 03:18:28;17.95
2013-04-16 03:18:58;17.95
2013-04-16 03:19:29;17.94
2013-04-16 03:19:59;17.94
2013-04-16 03:20:29;17.92
2013-04-16 03:21:00;17.87
2013-04-16 03:21:30;17.94
2013-04-16 03:22:00;17.9
2013-04-16 03:22:31;17.9
2013-04-16 03:23:01;17.89
2013-04-16 03:23:31;17.82
2013-04-16 03:24:02;17.89
2013-04-16 03:24:32;17.89
2013-04-16 03:25:02;17.87
2013-04-16 03:25:33;17.87
2013-04-16 03:26:03;17.87
2013-04-16 03:26:33;17.87
2013-04-16 03:27:04;17.82
2013-04-16 03:27:34;17.87
2013-04-16 03:28:04;17.82
2013-04-16 03:28:35;17.84
2013-04-16 03:29:05;17.82
2013-04-16 03:29:35;17.87
2013-04-16 03:30:06;17.82
2013-04-16 03:30:36;17.82
2013-04-16 03:31:06;17.81
2013-04-16 03:31:37;17.81
2013-04-16 03:32:07;17.78
2013-04-16 03:32:37;17.76
2013-04-16 03:33:08;17.78
2013-04-16 03:33:39;17.73
2013-04-16 03:34:10;17.74
2013-04-16 03:34:40;17.78
2013-04-16 03:35:10;17.76
2013-04-16 03:35:41;17.76
2013-04-16 03:36:11;17.74
2013-04-16 03:36:41;17.76
2013-04-16 03:37:12;17.74
2013-04-16 03:37:42;17.76
2013-04-16 03:38:12;17.81
2013-04-16 03:38:43;17.78
2013-04-16 03:39:13;17.81
2013-04-16 03:39:43;17.82
2013-04-16 03:40:14;17.84
2013-04-16 03:40:44;17.82
2013-04-16 03:41:14;17.84
2013-04-16 03:41:45;17.85
2013-04-16 03:42:15;17.87
2013-04-16 03:42:45;17.87
2013-04-16 03:43:16;17.87
2013-04-16 03:43:46;17.92
2013-04-16 03:44:16;17.94
2013-04-16 03:44:47;17.87
2013-04-16 03:45:17;17.9
2013-04-16 03:45:47;17.94
2013-04-16 03:46:18;17.88
2013-04-16 03:46:48;17.92
2013-04-16 03:47:18;17.94
2013-04-16 03:47:49;17.94
2013-04-16 03:48:19;17.94
2013-04-16 03:48:49;17.9
2013-04-16 03:49:20;17.94
2013-04-16 03:49:50;17.9
2013-04-16 03:50:20;17.87
2013-04-16 03:50:51;17.9
2013-04-16 03:51:21;17.9
2013-04-16 03:51:51;17.92
2013-04-16 03:52:22;17.87
2013-04-16 03:52:52;17.94
2013-04-16 03:53:22;17.94
2013-04-16 03:53:53;17.9
2013-04-16 03:54:23;17.94
2013-04-16 03:54:53;17.94
2013-04-16 03:55:24;17.94
2013-04-16 03:55:54;17.94
2013-04-16 03:56:24;17.94
2013-04-16 03:56:55;17.94
2013-04-17 00:20:38;18.1
2013-04-17 00:21:09;18.12
2013-04-17 00:21:39;18.1
2013-04-17 00:22:09;18.12
2013-04-17 00:22:40;18.12
2013-04-17 00:23:10;18.12
2013-04-17 00:23:40;18.1
2013-04-17 00:24:11;18.12
2013-04-17 00:24:41;18.1
2013-04-17 00:25:11;18.09
2013-04-17 00:25:42;18.1
2013-04-17 00:26:12;18.12
2013-04-17 00:26:42;18.1
2013-04-17 00:27:13;18.09
2013-04-17 00:27:43;18.07
2013-04-17 00:28:13;18.12
2013-04-17 00:28:44;18.07
2013-04-17 00:29:14;18.12
2013-04-17 00:29:44;18.09
2013-04-17 00:30:15;18.12
2013-04-17 00:30:45;18.07
2013-04-17 00:31:15;18.09
2013-04-17 00:31:46;18.07
2013-04-17 00:32:17;18.12
2013-04-17 00:32:48;18.07
2013-04-17 00:33:18;18.07
2013-04-17 00:33:48;18.07
2013-04-17 00:34:19;18.06
2013-04-17 00:34:49;18.02
2013-04-17 00:35:19;18.06
2013-04-17 00:35:50;18.06
2013-04-17 00:36:20;18.06
2013-04-17 00:36:50;18.06
2013-04-17 00:37:21;18.06
2013-04-17 00:37:51;18.02
2013-04-17 00:38:21;18.06
2013-04-17 00:38:52;18.0
2013-04-17 00:39:22;18.06
2013-04-17 00:39:52;18.06
2013-04-17 00:40:23;18.0
2013-04-17 00:40:53;18.0
2013-04-17 00:41:23;18.0
2013-04-17 00:41:54;18.06
2013-04-17 00:42:24;18.06
2013-04-17 00:42:54;18.0
2013-04-17 00:43:25;18.02
2013-04-17 00:43:55;18.0
2013-04-17 00:44:25;18.06
2013-04-17 00:44:56;18.02
2013-04-17 00:45:26;18.04
2013-04-17 00:45:56;18.0
2013-04-17 00:46:27;18.06
2013-04-17 00:46:57;18.0
2013-04-17 00:47:27;18.06
2013-04-17 00:47:58;18.06
2013-04-17 00:48:28;18.0
2013-04-17 00:48:58;18.0
2013-04-17 00:49:29;18.06
2013-04-17 00:49:59;18.02
2013-04-17 00:50:29;18.04
2013-04-17 00:51:00;18.0
2013-04-17 00:51:30;18.02
2013-04-17 00:52:00;18.06
2013-04-17 00:52:31;18.06
2013-04-17 00:53:01;18.06
2013-04-17 00:53:31;18.06
2013-04-17 00:54:02;18.06
2013-04-17 00:54:32;18.06
2013-04-17 00:55:02;18.06
2013-04-17 00:55:33;18.0
2013-04-17 00:56:03;18.06
2013-04-17 00:56:33;18.06
2013-04-17 00:57:04;18.06
2013-04-17 00:57:34;18.07
2013-04-17 00:58:04;18.07
2013-04-17 00:58:35;18.07
2013-04-17 00:59:05;18.09
2013-04-17 00:59:35;18.07
2013-04-17 01:00:06;18.07
2013-04-17 01:00:36;18.12
2013-04-17 01:01:06;18.1
2013-04-17 01:01:36;18.12
2013-04-17 01:02:07;18.12
2013-04-17 01:02:39;18.1
2013-04-17 01:03:09;18.09
2013-04-17 01:03:39;18.12
2013-04-17 01:04:10;18.12
2013-04-17 01:04:40;18.09
2013-04-17 01:05:10;18.12
2013-04-17 01:05:41;18.12
2013-04-17 01:06:11;18.12
2013-04-17 01:06:41;18.1
2013-04-17 01:07:12;18.1
2013-04-17 01:07:42;18.12
2013-04-17 01:08:12;18.12
2013-04-17 01:08:43;18.1
2013-04-17 01:09:13;18.1
2013-04-17 01:09:43;18.1
2013-04-17 01:10:14;18.1
2013-04-17 01:10:44;18.1
2013-04-17 01:11:14;18.12
2013-04-17 01:11:45;18.12
2013-04-17 01:12:15;18.12
2013-04-17 01:12:45;18.12
2013-04-17 01:13:16;18.09
2013-04-17 01:13:46;18.1
2013-04-17 01:14:16;18.1
2013-04-17 01:14:47;18.12
2013-04-17 01:15:17;18.12
2013-04-17 01:15:47;18.12
2013-04-17 01:16:18;18.1
2013-04-17 01:16:48;18.12
2013-04-17 01:17:18;18.12
2013-04-17 01:17:49;18.07
2013-04-17 01:18:19;18.1
2013-04-17 01:18:49;18.07
2013-04-17 01:19:20;18.07
2013-04-17 01:19:50;18.1
2013-04-17 01:20:20;18.12
2013-04-17 01:20:51;18.12
2013-04-17 01:21:21;18.09
2013-04-17 01:21:51;18.07
2013-04-17 01:22:22;18.1
2013-04-17 01:22:52;18.12
2013-04-17 01:23:22;18.07
2013-04-17 01:23:53;18.07
2013-04-17 01:24:23;18.12
2013-04-17 01:24:53;18.12
2013-04-17 01:25:24;18.07
2013-04-17 01:25:54;18.07
2013-04-17 01:26:24;18.07
2013-04-17 01:26:54;18.1
2013-04-17 01:27:25;18.07
2013-04-17 01:27:55;18.1
2013-04-17 01:28:25;18.07
2013-04-17 01:28:56;18.07
2013-04-17 01:29:26;18.07
2013-04-17 01:29:56;18.07
2013-04-17 01:30:27;18.07
2013-04-17 01:30:57;18.07
2013-04-17 01:31:27;18.07
2013-04-17 01:31:58;18.06
2013-04-17 01:32:28;18.07
2013-04-17 01:33:00;18.06
2013-04-17 01:33:30;18.06
2013-04-17 01:34:01;18.06
2013-04-17 01:34:31;18.06
2013-04-17 01:35:01;18.06
2013-04-17 01:35:32;18.06
2013-04-17 01:36:02;18.06
2013-04-17 01:36:32;18.0
2013-04-17 01:37:03;18.04
2013-04-17 01:37:33;18.06
2013-04-17 01:38:03;18.06
2013-04-17 01:38:34;18.06
2013-04-17 01:39:04;18.04
2013-04-17 01:39:34;18.0
2013-04-17 01:40:05;18.06
2013-04-17 01:40:35;18.06
2013-04-17 01:41:05;18.02
2013-04-17 01:41:36;18.06
2013-04-17 01:42:06;18.06
2013-04-17 01:42:36;18.06
2013-04-17 01:43:07;18.06
2013-04-17 01:43:37;18.02
2013-04-17 01:44:07;18.06
2013-04-17 01:44:38;18.06
2013-04-17 01:45:08;18.06
2013-04-17 01:45:38;18.06
2013-04-17 01:46:09;18.12
2013-04-17 01:46:39;18.07
2013-04-17 01:47:09;18.07
2013-04-17 01:47:40;18.06
2013-04-17 01:48:10;18.07
2013-04-17 01:48:40;18.07
2013-04-17 01:49:11;18.07
2013-04-17 01:49:41;18.07
2013-04-17 01:50:11;18.07
2013-04-17 01:50:42;18.07
2013-04-17 01:51:12;18.07
2013-04-17 01:51:42;18.07
2013-04-17 01:52:13;18.07
2013-04-17 01:52:43;18.12
2013-04-17 01:53:13;18.0
2013-04-17 01:53:44;18.06
2013-04-17 01:54:14;18.06
2013-04-17 01:54:44;18.06
2013-04-17 01:55:15;18.02
2013-04-17 01:55:45;18.0
2013-04-17 01:56:15;18.0
2013-04-17 01:56:46;18.0
2013-04-17 01:57:16;18.02
2013-04-17 01:57:46;18.04
2013-04-17 01:58:17;18.02
2013-04-17 01:58:47;17.99
2013-04-17 01:59:17;18.02
2013-04-17 01:59:48;17.99
2013-04-17 02:00:18;17.98
2013-04-17 02:00:48;17.99
2013-04-17 02:01:19;17.97
2013-04-17 02:01:49;17.99
2013-04-17 02:02:19;18.02
2013-04-17 02:02:50;17.99
2013-04-17 02:03:22;18.02
2013-04-17 02:03:52;17.95
2013-04-17 02:04:22;17.95
2013-04-17 02:04:53;17.95
2013-04-17 02:05:23;17.95
2013-04-17 02:05:53;17.94
2013-04-17 02:06:23;17.94
2013-04-17 02:06:54;17.94
2013-04-17 02:07:24;17.94
2013-04-17 02:07:54;17.94
2013-04-17 02:08:25;17.92
2013-04-17 02:08:55;17.87
2013-04-17 02:09:25;17.94
2013-04-17 02:09:56;17.9
2013-04-17 02:10:26;17.92
2013-04-17 02:10:56;17.92
2013-04-17 02:11:27;17.94
2013-04-17 02:11:57;17.92
2013-04-17 02:12:27;17.9
2013-04-17 02:12:58;17.9
2013-04-17 02:13:28;17.92
2013-04-17 02:13:58;17.9
2013-04-17 02:14:29;17.87
2013-04-17 02:14:59;17.92
2013-04-17 02:15:29;17.87
2013-04-17 02:16:00;17.94
2013-04-17 02:16:30;17.87
2013-04-17 02:17:00;17.89
2013-04-17 02:17:31;17.87
2013-04-17 02:18:01;17.87
2013-04-17 02:18:31;17.87
2013-04-17 02:19:02;17.87
2013-04-17 02:19:32;17.89
2013-04-17 02:20:02;17.92
2013-04-17 02:20:33;17.9
2013-04-17 02:21:03;17.87
2013-04-17 02:21:33;17.9
2013-04-17 02:22:04;17.87
2013-04-17 02:22:34;17.87
2013-04-17 02:23:04;17.9
2013-04-17 02:23:35;17.87
2013-04-17 02:24:05;17.9
2013-04-17 02:24:35;17.87
2013-04-17 02:25:06;17.9
2013-04-17 02:25:36;17.92
2013-04-17 02:26:06;17.87
2013-04-17 02:26:37;17.92
2013-04-17 02:27:07;17.92
2013-04-17 02:27:37;17.94
2013-04-17 02:28:08;17.94
2013-04-17 02:28:38;17.9
2013-04-17 02:29:08;17.94
2013-04-17 02:29:39;17.94
2013-04-17 02:30:09;17.94
2013-04-17 02:30:39;17.95
2013-04-17 02:31:10;17.95
2013-04-17 02:31:40;17.95
2013-04-17 02:32:10;17.95
2013-04-17 02:32:41;17.95
2013-04-17 02:33:11;17.98
2013-04-17 02:33:43;17.95
2013-04-17 02:34:13;17.95
2013-04-17 02:34:44;18.02
2013-04-17 02:35:14;17.95
2013-04-17 02:35:44;17.97
2013-04-17 02:36:15;18.01
2013-04-17 02:36:45;17.97
2013-04-17 02:37:15;17.99
2013-04-17 02:37:46;17.95
2013-04-17 02:38:16;17.95
2013-04-17 02:38:46;17.95
2013-04-17 02:39:17;17.99
2013-04-17 02:39:47;17.95
2013-04-17 02:40:17;17.94
2013-04-17 02:40:48;17.95
2013-04-17 02:41:18;17.94
2013-04-17 02:41:48;17.95
2013-04-17 02:42:19;17.94
2013-04-17 02:42:49;17.94
2013-04-17 02:43:19;17.94
2013-04-17 02:43:50;17.94
2013-04-17 02:44:20;17.94
2013-04-17 02:44:50;17.94
2013-04-17 02:45:21;17.9
2013-04-17 02:45:51;17.94
2013-04-17 02:46:21;17.87
2013-04-17 02:46:52;17.87
2013-04-17 02:47:22;17.87
2013-04-17 02:47:52;17.94
2013-04-17 02:48:23;17.92
2013-04-17 02:48:53;17.9
2013-04-17 02:49:23;17.9
2013-04-17 02:49:54;17.92
2013-04-17 02:50:24;17.9
2013-04-17 02:50:54;17.87
2013-04-17 02:51:25;17.87
2013-04-17 02:51:55;17.87
2013-04-17 02:52:25;17.89
2013-04-17 02:52:56;17.87
2013-04-17 02:53:26;17.92
2013-04-17 02:53:56;17.89
2013-04-17 02:54:27;17.87
2013-04-17 02:54:57;17.9
2013-04-17 02:55:27;17.92
2013-04-17 02:55:58;17.9
2013-04-17 02:56:28;17.9
2013-04-17 02:56:58;17.9
2013-04-17 02:57:29;17.9
2013-04-17 02:57:59;17.88
2013-04-17 02:58:29;17.92
2013-04-17 02:59:00;17.92
2013-04-17 02:59:30;17.88
2013-04-17 03:00:00;17.88
2013-04-17 03:00:31;17.95
2013-04-17 03:01:01;17.9
2013-04-17 03:01:31;17.92
2013-04-17 03:02:01;17.95
2013-04-17 03:02:32;17.88
2013-04-17 03:03:02;17.92
2013-04-17 03:03:32;17.95
2013-04-17 03:04:04;17.95
2013-04-17 03:04:35;17.95
2013-04-17 03:05:05;17.98
2013-04-17 03:05:35;17.96
2013-04-17 03:06:06;17.96
2013-04-17 03:06:36;17.96
2013-04-17 03:07:06;18.02
2013-04-17 03:07:37;17.96
2013-04-17 03:08:07;18.02
2013-04-17 03:08:37;18.0
2013-04-17 03:09:08;18.0
2013-04-17 03:09:38;18.0
2013-04-17 03:10:08;18.0
2013-04-17 03:10:39;18.02
2013-04-17 03:11:09;18.02
2013-04-17 03:11:39;18.0
2013-04-17 03:12:10;18.0
2013-04-17 03:12:40;18.02
2013-04-17 03:13:10;18.0
2013-04-17 03:13:41;18.0
2013-04-17 03:14:11;18.0
2013-04-17 03:14:41;18.0
2013-04-17 03:15:12;17.96
2013-04-17 03:15:42;17.98
2013-04-17 03:16:12;18.02
2013-04-17 03:16:43;18.02
2013-04-17 03:17:13;18.02
2013-04-17 03:17:43;18.0
2013-04-17 03:18:14;18.0
2013-04-17 03:18:44;18.0
2013-04-17 03:19:14;17.98
2013-04-17 03:19:45;17.95
2013-04-17 03:20:15;17.95
2013-04-17 03:20:45;17.95
2013-04-17 03:21:16;17.95
2013-04-17 03:21:46;17.93
2013-04-17 03:22:16;17.9
2013-04-17 03:22:47;17.95
2013-04-17 03:23:17;17.95
2013-04-17 03:23:47;17.95
2013-04-17 03:24:18;17.9
2013-04-17 03:24:48;17.88
2013-04-17 03:25:18;17.9
2013-04-17 03:25:49;17.88
2013-04-17 03:26:19;17.9
2013-04-17 03:26:49;17.88
2013-04-17 03:27:20;17.9
2013-04-17 03:27:50;17.88
2013-04-17 03:28:20;17.9
2013-04-17 03:28:51;17.87
2013-04-17 03:29:21;17.83
2013-04-17 03:29:51;17.88
2013-04-17 03:30:22;17.83
2013-04-17 03:30:52;17.88
2013-04-17 03:31:22;17.9
2013-04-17 03:31:52;17.85
2013-04-17 03:32:23;17.83
2013-04-17 03:32:53;17.83
2013-04-17 03:33:23;17.83
2013-04-17 03:33:54;17.88
2013-04-17 03:34:26;17.85
2013-04-17 03:34:56;17.85
2013-04-17 03:35:26;17.88
2013-04-17 03:35:57;17.9
2013-04-17 03:36:27;17.88
2013-04-17 03:36:57;17.85
2013-04-17 03:37:28;17.9
2013-04-17 03:37:58;17.84
2013-04-17 03:38:28;17.88
2013-04-17 03:38:59;17.85
2013-04-17 03:39:29;17.83
2013-04-17 03:39:59;17.9
2013-04-17 03:40:30;17.88
2013-04-17 03:41:00;17.88
2013-04-17 03:41:30;17.88
2013-04-17 03:42:01;17.88
2013-04-17 03:42:31;17.95
2013-04-17 03:43:01;17.9
2013-04-17 03:43:32;17.92
2013-04-17 03:44:02;17.93
2013-04-17 03:44:32;17.95
2013-04-17 03:45:03;17.88
2013-04-17 03:45:33;17.88
2013-04-17 03:46:03;17.93
2013-04-17 03:46:34;17.95
2013-04-17 03:47:04;17.95
2013-04-17 03:47:34;17.95
2013-04-17 03:48:05;17.95
2013-04-17 03:48:35;17.95
2013-04-17 03:49:05;17.96
2013-04-17 03:49:36;18.04
2013-04-17 03:50:06;17.96
2013-04-17 03:50:36;17.96
2013-04-17 03:51:07;17.96
2013-04-17 03:51:37;17.96
2013-04-17 03:52:07;18.02
2013-04-17 03:52:38;18.0
2013-04-17 03:53:08;18.0
2013-04-17 03:53:38;18.02
2013-04-17 03:54:09;18.0
2013-04-17 03:54:39;18.0
2013-04-17 03:55:09;18.02
2013-04-18 00:59:49;18.26
2013-04-18 01:00:20;18.19
2013-04-18 01:00:50;18.2
2013-04-18 01:01:20;18.26
2013-04-18 01:01:51;18.26
2013-04-18 01:02:21;18.23
2013-04-18 01:02:51;18.26
2013-04-18 01:03:22;18.26
2013-04-18 01:03:53;18.23
2013-04-18 01:04:24;18.26
2013-04-18 01:04:54;18.26
2013-04-18 01:05:24;18.21
2013-04-18 01:05:55;18.26
2013-04-18 01:06:25;18.26
2013-04-18 01:06:55;18.26
2013-04-18 01:07:26;18.22
2013-04-18 01:07:56;18.26
2013-04-18 01:08:26;18.26
2013-04-18 01:08:57;18.26
2013-04-18 01:09:27;18.26
2013-04-18 01:09:57;18.26
2013-04-18 01:10:28;18.26
2013-04-18 01:10:58;18.25
2013-04-18 01:11:28;18.26
2013-04-18 01:11:59;18.26
2013-04-18 01:12:29;18.26
2013-04-18 01:12:59;18.2
2013-04-18 01:13:30;18.26
2013-04-18 01:14:00;18.26
2013-04-18 01:14:30;18.26
2013-04-18 01:15:01;18.26
2013-04-18 01:15:31;18.23
2013-04-18 01:16:01;18.26
2013-04-18 01:16:32;18.26
2013-04-18 01:17:02;18.26
2013-04-18 01:17:32;18.26
2013-04-18 01:18:03;18.26
2013-04-18 01:18:33;18.26
2013-04-18 01:19:03;18.26
2013-04-18 01:19:34;18.24
2013-04-18 01:20:04;18.26
2013-04-18 01:20:34;18.26
2013-04-18 01:21:05;18.26
2013-04-18 01:21:35;18.24
2013-04-18 01:22:05;18.26
2013-04-18 01:22:36;18.26
2013-04-18 01:23:06;18.22
2013-04-18 01:23:36;18.26
2013-04-18 01:24:07;18.26
2013-04-18 01:24:37;18.26
2013-04-18 01:25:07;18.2
2013-04-18 01:25:38;18.26
2013-04-18 01:26:08;18.26
2013-04-18 01:26:38;18.26
2013-04-18 01:27:09;18.26
2013-04-18 01:27:39;18.23
2013-04-18 01:28:09;18.26
2013-04-18 01:28:40;18.26
2013-04-18 01:29:10;18.26
2013-04-18 01:29:40;18.26
2013-04-18 01:30:11;18.2
2013-04-18 01:30:41;18.26
2013-04-18 01:31:11;18.26
2013-04-18 01:31:42;18.26
2013-04-18 01:32:12;18.26
2013-04-18 01:32:42;18.26
2013-04-18 01:33:13;18.26
2013-04-18 01:33:43;18.26
2013-04-18 01:34:15;18.26
2013-04-18 01:34:45;18.26
2013-04-18 01:35:16;18.26
2013-04-18 01:35:46;18.26
2013-04-18 01:36:16;18.26
2013-04-18 01:36:47;18.26
2013-04-18 01:37:17;18.26
2013-04-18 01:37:47;18.26
2013-04-18 01:38:17;18.26
2013-04-18 01:38:48;18.32
2013-04-18 01:39:18;18.26
2013-04-18 01:39:48;18.26
2013-04-18 01:40:19;18.26
2013-04-18 01:40:49;18.26
2013-04-18 01:41:19;18.26
2013-04-18 01:41:50;18.31
2013-04-18 01:42:20;18.26
2013-04-18 01:42:50;18.26
2013-04-18 01:43:21;18.26
2013-04-18 01:43:51;18.26
2013-04-18 01:44:21;18.26
2013-04-18 01:44:52;18.26
2013-04-18 01:45:22;18.26
2013-04-18 01:45:52;18.32
2013-04-18 01:46:23;18.26
2013-04-18 01:46:53;18.26
2013-04-18 01:47:23;18.26
2013-04-18 01:47:54;18.26
2013-04-18 01:48:24;18.26
2013-04-18 01:48:54;18.26
2013-04-18 01:49:25;18.26
2013-04-18 01:49:55;18.26
2013-04-18 01:50:25;18.26
2013-04-18 01:50:56;18.26
2013-04-18 01:51:26;18.26
2013-04-18 01:51:56;18.26
2013-04-18 01:52:27;18.26
2013-04-18 01:52:57;18.26
2013-04-18 01:53:27;18.26
2013-04-18 01:53:58;18.26
2013-04-18 01:54:28;18.26
2013-04-18 01:54:58;18.26
2013-04-18 01:55:29;18.26
2013-04-18 01:55:59;18.28
2013-04-18 01:56:29;18.26
2013-04-18 01:57:00;18.26
2013-04-18 01:57:30;18.26
2013-04-18 01:58:00;18.26
2013-04-18 01:58:31;18.26
2013-04-18 01:59:01;18.26
2013-04-18 01:59:31;18.26
2013-04-18 02:00:02;18.26
2013-04-18 02:00:32;18.26
2013-04-18 02:01:02;18.26
2013-04-18 02:01:33;18.31
2013-04-18 02:02:03;18.26
2013-04-18 02:02:33;18.26
2013-04-18 02:03:04;18.31
2013-04-18 02:03:34;18.26
2013-04-18 02:04:04;18.26
2013-04-18 02:04:36;18.26
2013-04-18 02:05:07;18.26
2013-04-18 02:05:37;18.26
2013-04-18 02:06:07;18.26
2013-04-18 02:06:38;18.26
2013-04-18 02:07:08;18.26
2013-04-18 02:07:38;18.24
2013-04-18 02:08:09;18.26
2013-04-18 02:08:39;18.26
2013-04-18 02:09:09;18.26
2013-04-18 02:09:40;18.26
2013-04-18 02:10:10;18.26
2013-04-18 02:10:40;18.23
2013-04-18 02:11:11;18.26
2013-04-18 02:11:41;18.26
2013-04-18 02:12:11;18.26
2013-04-18 02:12:42;18.26
2013-04-18 02:13:12;18.26
2013-04-18 02:13:42;18.26
2013-04-18 02:14:12;18.26
2013-04-18 02:14:43;18.26
2013-04-18 02:15:13;18.26
2013-04-18 02:15:43;18.26
2013-04-18 02:16:14;18.26
2013-04-18 02:16:44;18.26
2013-04-18 02:17:14;18.26
2013-04-18 02:17:45;18.26
2013-04-18 02:18:15;18.26
2013-04-18 02:18:45;18.26
2013-04-18 02:19:16;18.26
2013-04-18 02:19:46;18.26
2013-04-18 02:20:16;18.26
2013-04-18 02:20:47;18.26
2013-04-18 02:21:17;18.26
2013-04-18 02:21:47;18.26
2013-04-18 02:22:18;18.31
2013-04-18 02:22:48;18.26
2013-04-18 02:23:18;18.26
2013-04-18 02:23:49;18.26
2013-04-18 02:24:19;18.26
2013-04-18 02:24:49;18.26
2013-04-18 02:25:20;18.26
2013-04-18 02:25:50;18.26
2013-04-18 02:26:20;18.26
2013-04-18 02:26:51;18.26
2013-04-18 02:27:21;18.26
2013-04-18 02:27:51;18.26
2013-04-18 02:28:22;18.26
2013-04-18 02:28:52;18.26
2013-04-18 02:29:22;18.26
2013-04-18 02:29:53;18.26
2013-04-18 02:30:23;18.26
2013-04-18 02:30:53;18.26
2013-04-18 02:31:24;18.26
2013-04-18 02:31:54;18.26
2013-04-18 02:32:24;18.26
2013-04-18 02:32:55;18.27
2013-04-18 02:33:25;18.27
2013-04-18 02:33:55;18.27
2013-04-18 02:34:26;18.27
2013-04-18 02:34:58;18.27
2013-04-18 02:35:28;18.27
2013-04-18 02:35:59;18.27
2013-04-18 02:36:29;18.27
2013-04-18 02:36:59;18.27
2013-04-18 02:37:30;18.27
2013-04-18 02:38:00;18.27
2013-04-18 02:38:30;18.27
2013-04-18 02:39:01;18.27
2013-04-18 02:39:31;18.27
2013-04-18 02:40:01;18.27
2013-04-18 02:40:32;18.27
2013-04-18 02:41:02;18.32
2013-04-18 02:41:32;18.33
2013-04-18 02:42:03;18.27
2013-04-18 02:42:33;18.27
2013-04-18 02:43:03;18.3
2013-04-18 02:43:34;18.27
2013-04-18 02:44:04;18.32
2013-04-18 02:44:34;18.27
2013-04-18 02:45:05;18.3
2013-04-18 02:45:35;18.27
2013-04-18 02:46:05;18.27
2013-04-18 02:46:36;18.27
2013-04-18 02:47:06;18.33
2013-04-18 02:47:36;18.27
2013-04-18 02:48:07;18.3
2013-04-18 02:48:37;18.3
2013-04-18 02:49:07;18.32
2013-04-18 02:49:37;18.27
2013-04-18 02:50:08;18.29
2013-04-18 02:50:38;18.3
2013-04-18 02:51:08;18.29
2013-04-18 02:51:39;18.27
2013-04-18 02:52:09;18.32
2013-04-18 02:52:39;18.27
2013-04-18 02:53:10;18.3
2013-04-18 02:53:40;18.27
2013-04-18 02:54:10;18.27
2013-04-18 02:54:41;18.27
2013-04-18 02:55:11;18.29
2013-04-18 02:55:41;18.33
2013-04-18 02:56:12;18.33
2013-04-18 02:56:42;18.29
2013-04-18 02:57:12;18.29
2013-04-18 02:57:43;18.27
2013-04-18 02:58:13;18.27
2013-04-18 02:58:43;18.27
2013-04-18 02:59:14;18.29
2013-04-18 02:59:44;18.32
2013-04-18 03:00:14;18.27
2013-04-18 03:00:45;18.27
2013-04-18 03:01:15;18.27
2013-04-18 03:01:45;18.27
2013-04-18 03:02:16;18.29
2013-04-18 03:02:46;18.29
2013-04-18 03:03:16;18.32
2013-04-18 03:03:47;18.27
2013-04-18 03:04:17;18.27
2013-04-18 03:04:47;18.27
2013-04-18 03:05:19;18.27
2013-04-18 03:05:50;18.3
2013-04-18 03:06:20;18.27
2013-04-18 03:06:50;18.27
2013-04-18 03:07:21;18.27
2013-04-18 03:07:51;18.33
2013-04-18 03:08:21;18.27
2013-04-18 03:08:52;18.27
2013-04-18 03:09:22;18.32
2013-04-18 03:09:52;18.27
2013-04-18 03:10:23;18.32
2013-04-18 03:10:53;18.3
2013-04-18 03:11:23;18.27
2013-04-18 03:11:54;18.32
2013-04-18 03:12:24;18.29
2013-04-18 03:12:54;18.29
2013-04-18 03:13:25;18.32
2013-04-18 03:13:55;18.33
2013-04-18 03:14:25;18.27
2013-04-18 03:14:56;18.3
2013-04-18 03:15:26;18.27
2013-04-18 03:15:56;18.32
2013-04-18 03:16:27;18.27
2013-04-18 03:16:57;18.3
2013-04-18 03:17:27;18.27
2013-04-18 03:17:57;18.32
2013-04-18 03:18:28;18.27
2013-04-18 03:18:58;18.27
2013-04-18 03:19:28;18.32
2013-04-18 03:19:59;18.27
2013-04-18 03:20:29;18.3
2013-04-18 03:20:59;18.33
2013-04-18 03:21:30;18.27
2013-04-18 03:22:00;18.3
2013-04-18 03:22:30;18.27
2013-04-18 03:23:01;18.3
2013-04-18 03:23:31;18.27
2013-04-18 03:24:01;18.32
2013-04-18 03:24:32;18.29
2013-04-18 03:25:02;18.32
2013-04-18 03:25:32;18.32
2013-04-18 03:26:03;18.34
2013-04-18 03:26:33;18.32
2013-04-18 03:27:03;18.32
2013-04-18 03:27:34;18.32
2013-04-18 03:28:04;18.29
2013-04-18 03:28:34;18.33
2013-04-18 03:29:05;18.3
2013-04-18 03:29:35;18.27
2013-04-18 03:30:05;18.3
2013-04-18 03:30:36;18.29
2013-04-18 03:31:06;18.32
2013-04-18 03:31:36;18.32
2013-04-18 03:32:07;18.34
2013-04-18 03:32:37;18.34
2013-04-18 03:33:07;18.29
2013-04-18 03:33:38;18.27
2013-04-18 03:34:08;18.3
2013-04-18 03:34:38;18.29
2013-04-18 03:35:09;18.34
2013-04-18 03:35:41;18.34
2013-04-18 03:36:11;18.3
2013-04-18 03:36:41;18.29
2013-04-18 03:37:12;18.32
2013-04-18 03:37:42;18.29
2013-04-18 03:38:12;18.29
2013-04-18 03:38:43;18.27
2013-04-18 03:39:13;18.3
2013-04-18 03:39:43;18.3
2013-04-18 03:40:14;18.27
2013-04-18 03:40:44;18.32
2013-04-18 03:41:14;18.27
2013-04-18 03:41:45;18.33
2013-04-18 03:42:15;18.27
2013-04-18 03:42:45;18.27
2013-04-18 03:43:16;18.27
2013-04-18 03:43:46;18.32
2013-04-18 03:44:16;18.27
2013-04-18 03:44:47;18.27
2013-04-18 03:45:17;18.27
2013-04-18 03:45:47;18.27
2013-04-18 03:46:17;18.33
2013-04-18 03:46:48;18.27
2013-04-18 03:47:18;18.27
2013-04-18 03:47:48;18.27
2013-04-18 03:48:19;18.32
2013-04-18 03:48:49;18.27
2013-04-18 03:49:19;18.27
2013-04-18 03:49:50;18.27
2013-04-18 03:50:20;18.27
2013-04-18 03:50:50;18.27
2013-04-18 03:51:21;18.32
2013-04-18 03:51:51;18.27
2013-04-18 03:52:21;18.27
2013-04-18 03:52:52;18.27
2013-04-19 01:34:42;18.2
2013-04-19 01:35:14;18.17
2013-04-19 01:35:45;18.17
2013-04-19 01:36:15;18.23
2013-04-19 01:36:45;18.23
2013-04-19 01:37:16;18.17
2013-04-19 01:37:46;18.2
2013-04-19 01:38:16;18.22
2013-04-19 01:38:47;18.19
2013-04-19 01:39:17;18.17
2013-04-19 01:39:47;18.2
2013-04-19 01:40:18;18.17
2013-04-19 01:40:48;18.17
2013-04-19 01:41:18;18.17
2013-04-19 01:41:49;18.17
2013-04-19 01:42:19;18.17
2013-04-19 01:42:49;18.22
2013-04-19 01:43:20;18.17
2013-04-19 01:43:50;18.22
2013-04-19 01:44:20;18.17
2013-04-19 01:44:51;18.17
2013-04-19 01:45:21;18.19
2013-04-19 01:45:51;18.17
2013-04-19 01:46:22;18.16
2013-04-19 01:46:52;18.17
2013-04-19 01:47:22;18.16
2013-04-19 01:47:53;18.16
2013-04-19 01:48:23;18.16
2013-04-19 01:48:53;18.19
2013-04-19 01:49:24;18.16
2013-04-19 01:49:54;18.17
2013-04-19 01:50:24;18.16
2013-04-19 01:50:55;18.16
2013-04-19 01:51:25;18.16
2013-04-19 01:51:55;18.14
2013-04-19 01:52:26;18.14
2013-04-19 01:52:56;18.14
2013-04-19 01:53:26;18.14
2013-04-19 01:53:57;18.11
2013-04-19 01:54:27;18.1
2013-04-19 01:54:57;18.1
2013-04-19 01:55:28;18.12
2013-04-19 01:55:58;18.12
2013-04-19 01:56:28;18.12
2013-04-19 01:56:59;18.07
2013-04-19 01:57:29;18.12
2013-04-19 01:57:59;18.12
2013-04-19 01:58:30;18.12
2013-04-19 01:59:00;18.12
2013-04-19 01:59:30;18.1
2013-04-19 02:00:01;18.14
2013-04-19 02:00:31;18.1
2013-04-19 02:01:01;18.14
2013-04-19 02:01:31;18.16
2013-04-19 02:02:02;18.16
2013-04-19 02:02:32;18.12
2013-04-19 02:03:02;18.16
2013-04-19 02:03:33;18.16
2013-04-19 02:04:03;18.16
2013-04-19 02:04:33;18.16
2013-04-19 02:05:04;18.14
2013-04-19 02:05:36;18.17
2013-04-19 02:06:06;18.17
2013-04-19 02:06:36;18.17
2013-04-19 02:07:07;18.16
2013-04-19 02:07:37;18.1
2013-04-19 02:08:07;18.16
2013-04-19 02:08:38;18.09
2013-04-19 02:09:08;18.1
2013-04-19 02:09:38;18.12
2013-04-19 02:10:09;18.12
2013-04-19 02:10:39;18.1
2013-04-19 02:11:09;18.09
2013-04-19 02:11:40;18.09
2013-04-19 02:12:10;18.12
2013-04-19 02:12:40;18.1
2013-04-19 02:13:11;18.1
2013-04-19 02:13:41;18.12
2013-04-19 02:14:11;18.16
2013-04-19 02:14:42;18.09
2013-04-19 02:15:12;18.14
2013-04-19 02:15:42;18.14
2013-04-19 02:16:13;18.16
2013-04-19 02:16:43;18.16
2013-04-19 02:17:13;18.16
2013-04-19 02:17:44;18.12
2013-04-19 02:18:14;18.16
2013-04-19 02:18:44;18.16
2013-04-19 02:19:15;18.16
2013-04-19 02:19:45;18.1
2013-04-19 02:20:15;18.16
2013-04-19 02:20:46;18.14
2013-04-19 02:21:16;18.16
2013-04-19 02:21:46;18.16
2013-04-19 02:22:17;18.1
2013-04-19 02:22:47;18.12
2013-04-19 02:23:17;18.16
2013-04-19 02:23:48;18.16
2013-04-19 02:24:18;18.17
2013-04-19 02:24:48;18.17
2013-04-19 02:25:19;18.16
2013-04-19 02:25:49;18.17
2013-04-19 02:26:19;18.16
2013-04-19 02:26:49;18.16
2013-04-19 02:27:20;18.16
2013-04-19 02:27:50;18.16
2013-04-19 02:28:20;18.16
2013-04-19 02:28:51;18.16
2013-04-19 02:29:21;18.16
2013-04-19 02:29:51;18.16
2013-04-19 02:30:22;18.16
2013-04-19 02:30:52;18.16
2013-04-19 02:31:22;18.16
2013-04-19 02:31:53;18.17
2013-04-19 02:32:23;18.17
2013-04-19 02:32:53;18.17
2013-04-19 02:33:24;18.17
2013-04-19 02:33:54;18.17
2013-04-19 02:34:24;18.17
2013-04-19 02:34:55;18.17
2013-04-19 02:35:25;18.17
2013-04-19 02:35:57;18.16
2013-04-19 02:36:27;18.16
2013-04-19 02:36:58;18.16
2013-04-19 02:37:28;18.16
2013-04-19 02:37:58;18.16
2013-04-19 02:38:29;18.1
2013-04-19 02:38:59;18.12
2013-04-19 02:39:29;18.16
2013-04-19 02:40:00;18.12
2013-04-19 02:40:30;18.14
2013-04-19 02:41:00;18.1
2013-04-19 02:41:31;18.1
2013-04-19 02:42:01;18.14
2013-04-19 02:42:31;18.12
2013-04-19 02:43:02;18.1
2013-04-19 02:43:32;18.12
2013-04-19 02:44:02;18.1
2013-04-19 02:44:33;18.12
2013-04-19 02:45:03;18.1
2013-04-19 02:45:33;18.1
2013-04-19 02:46:04;18.12
2013-04-19 02:46:34;18.12
2013-04-19 02:47:04;18.16
2013-04-19 02:47:35;18.1
2013-04-19 02:48:05;18.16
2013-04-19 02:48:35;18.1
2013-04-19 02:49:06;18.1
2013-04-19 02:49:36;18.16
2013-04-19 02:50:06;18.16
2013-04-19 02:50:37;18.1
2013-04-19 02:51:07;18.16
2013-04-19 02:51:37;18.16
2013-04-19 02:52:08;18.16
2013-04-19 02:52:38;18.12
2013-04-19 02:53:08;18.1
2013-04-19 02:53:39;18.16
2013-04-19 02:54:09;18.09
2013-04-19 02:54:39;18.12
2013-04-19 02:55:09;18.14
2013-04-19 02:55:40;18.16
2013-04-19 02:56:10;18.12
2013-04-19 02:56:40;18.09
2013-04-19 02:57:11;18.1
2013-04-19 02:57:41;18.1
2013-04-19 02:58:11;18.1
2013-04-19 02:58:42;18.07
2013-04-19 02:59:12;18.07
2013-04-19 02:59:42;18.09
2013-04-19 03:00:13;18.1
2013-04-19 03:00:43;18.12
2013-04-19 03:01:13;18.09
2013-04-19 03:01:44;18.07
2013-04-19 03:02:14;18.1
2013-04-19 03:02:44;18.1
2013-04-19 03:03:15;18.1
2013-04-19 03:03:45;18.1
2013-04-19 03:04:15;18.16
2013-04-19 03:04:46;18.16
2013-04-19 03:05:16;18.12
2013-04-19 03:05:46;18.16
2013-04-19 03:06:18;18.09
2013-04-19 03:06:49;18.16
2013-04-19 03:07:19;18.16
2013-04-19 03:07:49;18.1
2013-04-19 03:08:20;18.1
2013-04-19 03:08:50;18.12
2013-04-19 03:09:20;18.1
2013-04-19 03:09:51;18.12
2013-04-19 03:10:21;18.12
2013-04-19 03:10:51;18.09
2013-04-19 03:11:22;18.12
2013-04-19 03:11:52;18.1
2013-04-19 03:12:22;18.07
2013-04-19 03:12:53;18.06
2013-04-19 03:13:23;18.02
2013-04-19 03:13:53;17.97
2013-04-19 03:14:24;17.94
2013-04-19 03:14:54;17.92
2013-04-19 03:15:24;17.92
2013-04-19 03:15:55;17.87
2013-04-19 03:16:25;17.92
2013-04-19 03:16:55;17.89
2013-04-19 03:17:26;17.87
2013-04-19 03:17:56;17.86
2013-04-19 03:18:26;17.81
2013-04-19 03:18:57;17.81
2013-04-19 03:19:27;17.81
2013-04-19 03:19:57;17.82
2013-04-19 03:20:28;17.82
2013-04-19 03:20:58;17.82
2013-04-19 03:21:28;17.82
2013-04-19 03:21:59;17.76
2013-04-19 03:22:29;17.73
2013-04-19 03:22:59;17.73
2013-04-19 03:23:29;17.76
2013-04-19 03:24:00;17.74
2013-04-19 03:24:30;17.85
2013-04-19 03:25:00;17.92
2013-04-19 03:25:31;17.92
2013-04-19 03:26:01;17.92
2013-04-19 03:26:31;17.87
2013-04-19 03:27:02;17.81
2013-04-19 03:27:32;17.76
2013-04-19 03:28:02;17.78
2013-04-19 03:28:33;17.73
2013-04-19 03:29:03;17.73
2013-04-19 03:29:33;17.78
2013-04-19 03:30:04;17.81
2013-04-19 03:30:34;17.82
2013-04-19 03:31:04;17.87
2013-04-19 03:31:35;17.87
2013-04-19 03:32:05;17.87
2013-04-19 03:32:35;17.9
2013-04-19 03:33:06;17.9
2013-04-19 03:33:36;17.87
2013-04-19 03:34:06;17.82
2013-04-19 03:34:37;17.76
2013-04-19 03:35:07;17.73
2013-04-19 03:35:37;17.73
2013-04-19 03:36:08;17.73
2013-04-19 03:36:40;17.76
2013-04-19 03:37:10;17.82
2013-04-19 03:37:40;17.87
2013-04-19 03:38:11;17.87
2013-04-19 03:38:41;17.82
2013-04-19 03:39:11;17.78
2013-04-19 03:39:42;17.73
2013-04-19 03:40:12;17.73
2013-04-19 03:40:42;17.68
2013-04-19 03:41:13;17.73
2013-04-19 03:41:43;17.67
2013-04-19 03:42:13;17.67
2013-04-19 03:42:44;17.61
2013-04-19 03:43:14;17.58
2013-04-19 03:43:44;17.6
2013-04-19 03:44:15;17.58
2013-04-19 03:44:45;17.61
2013-04-19 03:45:15;17.6
2013-04-19 03:45:46;17.58
2013-04-19 03:46:16;17.62
2013-04-19 03:46:46;17.6
2013-04-19 03:47:17;17.64
2013-04-19 03:47:47;17.67
2013-04-19 03:48:17;17.7
2013-04-19 03:48:48;17.74
2013-04-19 03:49:18;17.82
2013-04-19 03:49:48;17.9
2013-04-19 03:50:19;17.94
2013-04-19 03:50:49;17.99
2013-04-19 03:51:19;18.06
2013-04-20 02:07:48;18.27
2013-04-20 02:08:18;18.27
2013-04-20 02:08:49;18.27
2013-04-20 02:09:19;18.29
2013-04-20 02:09:49;18.27
2013-04-20 02:10:19;18.27
2013-04-20 02:10:50;18.27
2013-04-20 02:11:20;18.27
2013-04-20 02:11:50;18.27
2013-04-20 02:12:21;18.27
2013-04-20 02:12:51;18.27
2013-04-20 02:13:21;18.27
2013-04-20 02:13:52;18.29
2013-04-20 02:14:22;18.27
2013-04-20 02:14:52;18.27
2013-04-20 02:15:23;18.29
2013-04-20 02:15:53;18.27
2013-04-20 02:16:23;18.27
2013-04-20 02:16:54;18.32
2013-04-20 02:17:24;18.27
2013-04-20 02:17:54;18.27
2013-04-20 02:18:25;18.32
2013-04-20 02:18:55;18.27
2013-04-20 02:19:25;18.27
2013-04-20 02:19:56;18.3
2013-04-20 02:20:26;18.33
2013-04-20 02:20:56;18.3
2013-04-20 02:21:27;18.27
2013-04-20 02:21:57;18.27
2013-04-20 02:22:27;18.27
2013-04-20 02:22:58;18.3
2013-04-20 02:23:28;18.32
2013-04-20 02:23:58;18.33
2013-04-20 02:24:29;18.27
2013-04-20 02:24:59;18.29
2013-04-20 02:25:29;18.32
2013-04-20 02:26:00;18.32
2013-04-20 02:26:30;18.27
2013-04-20 02:27:00;18.27
2013-04-20 02:27:31;18.27
2013-04-20 02:28:01;18.27
2013-04-20 02:28:31;18.27
2013-04-20 02:29:02;18.33
2013-04-20 02:29:32;18.27
2013-04-20 02:30:02;18.32
2013-04-20 02:30:33;18.29
2013-04-20 02:31:03;18.32
2013-04-20 02:31:33;18.27
2013-04-20 02:32:04;18.27
2013-04-20 02:32:34;18.27
2013-04-20 02:33:04;18.27
2013-04-20 02:33:35;18.27
2013-04-20 02:34:05;18.27
2013-04-20 02:34:35;18.27
2013-04-20 02:35:06;18.33
2013-04-20 02:35:36;18.32
2013-04-20 02:36:06;18.27
2013-04-20 02:36:37;18.27
2013-04-20 02:37:09;18.27
2013-04-20 02:37:39;18.32
2013-04-20 02:38:09;18.3
2013-04-20 02:38:40;18.27
2013-04-20 02:39:10;18.32
2013-04-20 02:39:40;18.28
2013-04-20 02:40:11;18.29
2013-04-20 02:40:41;18.32
2013-04-20 02:41:11;18.27
2013-04-20 02:41:41;18.27
2013-04-20 02:42:12;18.3
2013-04-20 02:42:42;18.29
2013-04-20 02:43:12;18.29
2013-04-20 02:43:43;18.32
2013-04-20 02:44:13;18.34
2013-04-20 02:44:43;18.3
2013-04-20 02:45:14;18.3
2013-04-20 02:45:44;18.27
2013-04-20 02:46:14;18.27
2013-04-20 02:46:45;18.32
2013-04-20 02:47:15;18.29
2013-04-20 02:47:45;18.27
2013-04-20 02:48:16;18.27
2013-04-20 02:48:46;18.27
2013-04-20 02:49:16;18.27
2013-04-20 02:49:47;18.27
2013-04-20 02:50:17;18.27
2013-04-20 02:50:47;18.32
2013-04-20 02:51:18;18.33
2013-04-20 02:51:48;18.32
2013-04-20 02:52:18;18.29
2013-04-20 02:52:49;18.32
2013-04-20 02:53:19;18.32
2013-04-20 02:53:49;18.27
2013-04-20 02:54:20;18.27
2013-04-20 02:54:50;18.3
2013-04-20 02:55:20;18.29
2013-04-20 02:55:51;18.27
2013-04-20 02:56:21;18.27
2013-04-20 02:56:51;18.32
2013-04-20 02:57:22;18.27
2013-04-20 02:57:52;18.27
2013-04-20 02:58:22;18.33
2013-04-20 02:58:53;18.27
2013-04-20 02:59:23;18.29
2013-04-20 02:59:53;18.32
2013-04-20 03:00:24;18.27
2013-04-20 03:00:54;18.27
2013-04-20 03:01:24;18.33
2013-04-20 03:01:55;18.33
2013-04-20 03:02:25;18.27
2013-04-20 03:02:55;18.32
2013-04-20 03:03:26;18.29
2013-04-20 03:03:56;18.27
2013-04-20 03:04:26;18.3
2013-04-20 03:04:57;18.32
2013-04-20 03:05:27;18.27
2013-04-20 03:05:57;18.32
2013-04-20 03:06:28;18.29
2013-04-20 03:06:58;18.27
2013-04-20 03:07:30;18.27
2013-04-20 03:08:00;18.29
2013-04-20 03:08:31;18.27
2013-04-20 03:09:01;18.33
2013-04-20 03:09:31;18.32
2013-04-20 03:10:01;18.32
2013-04-20 03:10:32;18.27
2013-04-20 03:11:02;18.29
2013-04-20 03:11:32;18.33
2013-04-20 03:12:03;18.33
2013-04-20 03:12:33;18.27
2013-04-20 03:13:03;18.27
2013-04-20 03:13:34;18.27
2013-04-20 03:14:04;18.27
2013-04-20 03:14:34;18.3
2013-04-20 03:15:05;18.27
2013-04-20 03:15:35;18.27
2013-04-20 03:16:05;18.27
2013-04-20 03:16:36;18.27
2013-04-20 03:17:06;18.29
2013-04-20 03:17:36;18.32
2013-04-20 03:18:07;18.32
2013-04-20 03:18:37;18.32
2013-04-20 03:19:07;18.29
2013-04-20 03:19:38;18.32
2013-04-20 03:20:08;18.32
2013-04-20 03:20:38;18.32
2013-04-20 03:21:09;18.29
2013-04-20 03:21:39;18.33
2013-04-20 03:22:09;18.32
2013-04-20 03:22:40;18.27
2013-04-20 03:23:10;18.31
2013-04-20 03:23:40;18.27
2013-04-20 03:24:11;18.31
2013-04-20 03:24:41;18.26
2013-04-20 03:25:11;18.29
2013-04-20 03:25:42;18.26
2013-04-20 03:26:12;18.27
2013-04-20 03:26:42;18.31
2013-04-20 03:27:13;18.26
2013-04-20 03:27:43;18.28
2013-04-20 03:28:13;18.26
2013-04-20 03:28:44;18.31
2013-04-20 03:29:14;18.26
2013-04-20 03:29:44;18.29
2013-04-20 03:30:15;18.26
2013-04-20 03:30:45;18.26
2013-04-20 03:31:15;18.31
2013-04-20 03:31:46;18.32
2013-04-20 03:32:16;18.26
2013-04-20 03:32:46;18.26
2013-04-20 03:33:17;18.26
2013-04-20 03:33:47;18.32
2013-04-20 03:34:17;18.26
2013-04-20 03:34:48;18.31
2013-04-20 03:35:18;18.29
2013-04-20 03:35:48;18.26
2013-04-20 03:36:19;18.28
2013-04-20 03:36:49;18.26
2013-04-20 03:37:19;18.29
2013-04-20 03:37:51;18.29
2013-04-20 03:38:22;18.26
2013-04-20 03:38:52;18.28
2013-04-20 03:39:22;18.31
2013-04-20 03:39:53;18.26
2013-04-20 03:40:23;18.26
2013-04-20 03:40:53;18.26
2013-04-20 03:41:23;18.26
2013-04-20 03:41:54;18.28
2013-04-20 03:42:24;18.29
2013-04-20 03:42:54;18.26
2013-04-20 03:43:25;18.26
2013-04-20 03:43:55;18.28
2013-04-20 03:44:25;18.26
2013-04-20 03:44:56;18.26
2013-04-20 03:45:26;18.26
2013-04-20 03:45:56;18.29
2013-04-20 03:46:27;18.29
2013-04-20 03:46:57;18.26
2013-04-20 03:47:27;18.26
2013-04-20 03:47:58;18.26
2013-04-20 03:48:28;18.28
2013-04-20 03:48:58;18.26
2013-04-20 03:49:29;18.26
2013-04-21 02:38:51;18.26
2013-04-21 02:39:21;18.26
2013-04-21 02:39:52;18.26
2013-04-21 02:40:22;18.26
2013-04-21 02:40:52;18.26
2013-04-21 02:41:23;18.23
2013-04-21 02:41:53;18.26
2013-04-21 02:42:23;18.26
2013-04-21 02:42:54;18.26
2013-04-21 02:43:24;18.26
2013-04-21 02:43:54;18.26
2013-04-21 02:44:25;18.26
2013-04-21 02:44:55;18.26
2013-04-21 02:45:25;18.26
2013-04-21 02:45:55;18.26
2013-04-21 02:46:26;18.31
2013-04-21 02:46:56;18.26
2013-04-21 02:47:26;18.26
2013-04-21 02:47:57;18.26
2013-04-21 02:48:27;18.26
2013-04-21 02:48:57;18.26
2013-04-21 02:49:28;18.26
2013-04-21 02:49:58;18.26
2013-04-21 02:50:28;18.26
2013-04-21 02:50:59;18.3
2013-04-21 02:51:29;18.31
2013-04-21 02:51:59;18.26
2013-04-21 02:52:30;18.26
2013-04-21 02:53:00;18.26
2013-04-21 02:53:30;18.26
2013-04-21 02:54:01;18.26
2013-04-21 02:54:31;18.26
2013-04-21 02:55:01;18.26
2013-04-21 02:55:32;18.26
2013-04-21 02:56:02;18.26
2013-04-21 02:56:32;18.32
2013-04-21 02:57:03;18.26
2013-04-21 02:57:33;18.27
2013-04-21 02:58:03;18.3
2013-04-21 02:58:34;18.27
2013-04-21 02:59:04;18.27
2013-04-21 02:59:34;18.27
2013-04-21 03:00:05;18.29
2013-04-21 03:00:35;18.27
2013-04-21 03:01:05;18.27
2013-04-21 03:01:36;18.3
2013-04-21 03:02:06;18.27
2013-04-21 03:02:36;18.32
2013-04-21 03:03:07;18.27
2013-04-21 03:03:37;18.27
2013-04-21 03:04:07;18.27
2013-04-21 03:04:38;18.27
2013-04-21 03:05:08;18.32
2013-04-21 03:05:38;18.27
2013-04-21 03:06:09;18.27
2013-04-21 03:06:39;18.34
2013-04-21 03:07:09;18.27
2013-04-21 03:07:40;18.32
2013-04-21 03:08:12;18.27
2013-04-21 03:08:42;18.27
2013-04-21 03:09:12;18.27
2013-04-21 03:09:43;18.29
2013-04-21 03:10:13;18.27
2013-04-21 03:10:43;18.27
2013-04-21 03:11:14;18.32
2013-04-21 03:11:44;18.3
2013-04-21 03:12:14;18.27
2013-04-21 03:12:45;18.27
2013-04-21 03:13:15;18.27
2013-04-21 03:13:45;18.3
2013-04-21 03:14:16;18.27
2013-04-21 03:14:46;18.27
2013-04-21 03:15:16;18.27
2013-04-21 03:15:46;18.27
2013-04-21 03:16:17;18.27
2013-04-21 03:16:47;18.27
2013-04-21 03:17:17;18.23
2013-04-21 03:17:48;18.27
2013-04-21 03:18:18;18.27
2013-04-21 03:18:48;18.27
2013-04-21 03:19:19;18.25
2013-04-21 03:19:49;18.27
2013-04-21 03:20:19;18.25
2013-04-21 03:20:50;18.25
2013-04-21 03:21:20;18.23
2013-04-21 03:21:50;18.27
2013-04-21 03:22:21;18.24
2013-04-21 03:22:51;18.27
2013-04-21 03:23:21;18.27
2013-04-21 03:23:52;18.27
2013-04-21 03:24:22;18.22
2013-04-21 03:24:52;18.27
2013-04-21 03:25:23;18.31
2013-04-21 03:25:53;18.27
2013-04-21 03:26:23;18.27
2013-04-21 03:26:54;18.27
2013-04-21 03:27:24;18.27
2013-04-21 03:27:54;18.27
2013-04-21 03:28:25;18.27
2013-04-21 03:28:55;18.27
2013-04-21 03:29:25;18.33
2013-04-21 03:29:56;18.27
2013-04-21 03:30:26;18.27
2013-04-21 03:30:56;18.27
2013-04-21 03:31:27;18.27
2013-04-21 03:31:57;18.25
2013-04-21 03:32:27;18.25
2013-04-21 03:32:58;18.22
2013-04-21 03:33:28;18.18
2013-04-21 03:33:58;18.23
2013-04-21 03:34:29;18.17
2013-04-21 03:34:59;18.13
2013-04-21 03:35:29;18.11
2013-04-21 03:36:00;18.07
2013-04-21 03:36:30;18.07
2013-04-21 03:37:00;18.06
2013-04-21 03:37:31;18.0
2013-04-21 03:38:01;17.95
2013-04-21 03:38:33;17.95
2013-04-21 03:39:03;17.94
2013-04-21 03:39:34;17.91
2013-04-21 03:40:04;17.87
2013-04-21 03:40:34;17.82
2013-04-21 03:41:05;17.82
2013-04-21 03:41:35;17.84
2013-04-21 03:42:05;17.82
2013-04-21 03:42:36;17.78
2013-04-21 03:43:06;17.79
2013-04-21 03:43:36;17.81
2013-04-21 03:44:07;17.73
2013-04-21 03:44:37;17.7
2013-04-21 03:45:07;17.7
2013-04-21 03:45:38;17.73
2013-04-21 03:46:08;17.73
2013-04-21 03:46:38;17.73
2013-04-21 03:47:08;17.71
2013-04-21 03:47:39;17.73
2013-04-22 03:09:27;15.57
2013-04-22 03:09:57;15.58
2013-04-22 03:10:28;15.64
2013-04-22 03:10:58;15.66
2013-04-22 03:11:28;15.63
2013-04-22 03:11:59;15.66
2013-04-22 03:12:29;15.68
2013-04-22 03:12:59;15.76
2013-04-22 03:13:30;15.88
2013-04-22 03:14:00;15.74
2013-04-22 03:14:30;15.88
2013-04-22 03:15:01;15.84
2013-04-22 03:15:31;16.05
2013-04-22 03:16:01;16.1
2013-04-22 03:16:32;15.86
2013-04-22 03:17:02;16.05
2013-04-22 03:17:32;15.99
2013-04-22 03:18:03;15.99
2013-04-22 03:18:33;15.86
2013-04-22 03:19:03;15.84
2013-04-22 03:19:34;15.88
2013-04-22 03:20:04;15.89
2013-04-22 03:20:34;15.82
2013-04-22 03:21:05;16.23
2013-04-22 03:21:35;16.02
2013-04-22 03:22:05;16.1
2013-04-22 03:22:36;15.97
2013-04-22 03:23:06;15.97
2013-04-22 03:23:36;16.06
2013-04-22 03:24:07;15.97
2013-04-22 03:24:37;16.03
2013-04-22 03:25:07;16.07
2013-04-22 03:25:38;16.15
2013-04-22 03:26:08;16.15
2013-04-22 03:26:38;16.26
2013-04-22 03:27:09;16.18
2013-04-22 03:27:39;15.99
2013-04-22 03:28:09;16.04
2013-04-22 03:28:40;15.88
2013-04-22 03:29:10;16.17
2013-04-22 03:29:40;15.86
2013-04-22 03:30:11;15.8
2013-04-22 03:30:41;15.76
2013-04-22 03:31:11;15.74
2013-04-22 03:31:42;15.69
2013-04-22 03:32:12;15.71
2013-04-22 03:32:42;15.69
2013-04-22 03:33:13;15.67
2013-04-22 03:33:43;15.6
2013-04-22 03:34:13;15.57
2013-04-22 03:34:44;15.55
2013-04-22 03:35:14;15.52
2013-04-22 03:35:44;15.49
2013-04-22 03:36:15;15.41
2013-04-22 03:36:45;15.42
2013-04-22 03:37:15;15.51
2013-04-22 03:37:46;15.43
2013-04-22 03:38:16;15.54
2013-04-22 03:38:46;15.54
2013-04-22 03:39:18;15.56
2013-04-22 03:39:49;15.58
2013-04-22 03:40:19;15.57
2013-04-22 03:40:49;15.6
2013-04-22 03:41:19;15.6
2013-04-22 03:41:50;15.72
2013-04-22 03:42:20;15.68
2013-04-22 03:42:50;15.66
2013-04-22 03:43:21;15.66
2013-04-22 03:43:51;15.65
2013-04-22 03:44:21;15.65
2013-04-22 03:44:52;15.67
2013-04-22 03:45:22;15.72
2013-04-22 03:45:52;15.67
2013-04-23 03:40:57;18.26
2013-04-23 03:41:57;18.26
2013-04-23 03:42:58;18.26
2013-04-23 03:43:58;18.26
2013-04-27 20:49:41;14.6
2013-04-27 20:50:41;14.52
2013-04-27 20:51:42;14.5
2013-04-27 20:52:42;14.7
2013-04-27 20:53:42;14.62
2013-04-27 20:54:43;14.62
2013-04-27 20:55:43;14.53
2013-04-27 20:56:43;14.56
2013-04-27 20:57:44;14.62
2013-04-27 20:58:44;14.64
2013-04-27 20:59:44;14.66
2013-04-27 21:00:45;14.61
2013-04-27 21:01:45;14.55
2013-04-27 21:02:45;14.83
2013-04-27 21:03:46;14.88
2013-04-27 21:04:46;14.59
2013-04-27 21:05:46;14.73
2013-04-27 21:06:47;14.62
2013-04-27 21:07:47;14.84
2013-04-27 21:08:47;14.75
2013-04-27 21:09:49;15.0
2013-04-27 21:10:49;14.72
2013-04-27 21:11:50;14.85
2013-04-27 21:12:50;14.82
2013-04-27 21:13:50;14.92
2013-04-27 21:14:51;14.94
2013-04-27 21:15:51;14.83
2013-04-27 21:16:51;14.65
2013-04-27 21:17:52;14.93
2013-04-27 21:18:52;14.98
2013-04-27 21:19:52;14.92
2013-04-27 21:20:53;15.04
2013-04-27 21:21:53;14.73
2013-04-27 21:22:53;14.72
2013-04-27 21:23:54;14.87
2013-04-27 21:24:54;14.96
2013-04-28 20:50:57;15.2
2013-04-28 20:51:57;15.17
2013-04-28 20:52:57;15.45
2013-04-28 20:53:58;15.48
2013-04-28 20:54:58;15.18
2013-04-28 20:55:58;15.43
2013-04-28 20:56:59;15.02
2013-04-28 20:57:59;15.12
2013-04-28 20:58:59;15.02
2013-04-28 21:00:00;15.47
2013-04-28 21:01:00;15.44
2013-04-28 21:02:00;14.85
2013-04-28 21:03:01;15.03
2013-04-28 21:04:01;14.97
2013-04-28 21:05:01;14.92
2013-04-28 21:06:02;14.88
2013-04-28 21:07:02;14.86
2013-04-28 21:08:02;14.98
2013-04-28 21:09:03;15.01
2013-04-28 21:10:04;15.01
2013-04-28 21:11:05;15.12
2013-04-28 21:12:05;15.11
2013-04-28 21:13:05;14.99
2013-04-28 21:14:06;14.99
2013-04-28 21:15:06;14.57
2013-04-28 21:16:06;14.57
2013-04-28 21:17:07;14.61
2013-04-28 21:18:07;15.04
2013-04-28 21:19:07;14.72
2013-04-28 21:20:08;14.93
2013-04-28 21:21:08;14.78
2013-04-28 21:22:08;14.73
2013-04-28 21:23:09;14.59
2013-04-28 21:24:09;14.9
2013-04-28 21:25:09;14.83
2013-04-28 21:26:10;14.92
2013-04-28 21:27:10;15.09
2013-04-28 21:28:10;14.75
2013-04-28 21:29:11;15.24
2013-04-28 21:30:11;14.98
2013-04-28 21:31:11;14.65
2013-04-28 21:32:12;14.85
2013-04-28 21:33:12;15.02
2013-04-28 21:34:12;15.02
2013-04-28 21:35:13;14.82
2013-04-28 21:36:13;14.91
2013-04-28 21:37:13;14.84
2013-04-28 21:38:14;14.75
2013-04-28 21:39:14;14.72
2013-04-28 21:40:14;15.06
2013-04-28 21:41:15;14.65
2013-04-28 21:42:15;14.96
2013-04-28 21:43:15;14.8
2013-04-28 21:44:16;14.88
2013-04-28 21:45:16;14.76
2013-04-28 21:46:16;15.22
2013-04-28 21:47:17;15.31
2013-04-28 21:48:17;14.7
2013-04-28 21:49:17;14.83
2013-04-28 21:50:18;14.94
2013-04-28 21:51:18;14.68
2013-04-28 21:52:18;14.8
2013-04-28 21:53:19;14.58
2013-04-28 21:54:19;14.69
2013-04-28 21:55:19;15.06
2013-04-28 21:56:20;15.05
2013-04-28 21:57:20;15.09
2013-04-28 21:58:20;14.9
2013-04-28 21:59:21;14.81
2013-04-28 22:00:21;14.97
2013-04-28 22:01:21;15.27
2013-04-28 22:02:21;15.01
2013-04-28 22:03:22;14.7
2013-04-28 22:04:22;15.13
2013-04-28 22:05:22;14.59
2013-04-28 22:06:23;14.84
2013-04-28 22:07:23;14.76
2013-04-28 22:08:23;15.03
2013-04-28 22:09:24;14.79
2013-04-28 22:10:26;14.8
2013-04-28 22:11:26;15.04
2013-04-28 22:12:26;15.03
2013-04-28 22:13:27;15.3
2013-04-28 22:14:27;14.69
2013-04-28 22:15:27;14.85
2013-04-28 22:16:28;14.98
2013-04-28 22:17:28;15.0
2013-04-28 22:18:28;14.96
2013-04-28 22:19:29;15.0
2013-04-28 22:20:29;14.84
2013-04-28 22:21:29;14.88
2013-04-28 22:22:30;15.11
2013-04-28 22:23:30;15.13
2013-04-28 22:24:30;15.01
2013-04-28 22:25:31;15.11
2013-04-28 22:26:31;14.92
2013-04-28 22:27:31;15.25
2013-04-28 22:28:32;15.0
2013-04-29 20:52:50;14.58
2013-04-29 20:53:50;14.59
2013-04-29 20:54:51;14.57
2013-04-29 20:55:51;14.57
2013-04-29 20:56:51;14.9
2013-04-29 20:57:52;14.68
2013-04-29 20:58:52;14.46
2013-04-29 20:59:52;14.62
2013-04-29 21:00:53;14.82
2013-04-29 21:01:53;14.67
2013-04-29 21:02:53;14.74
2013-04-29 21:03:54;14.65
2013-04-29 21:04:54;14.72
2013-04-29 21:05:54;14.61
2013-04-29 21:06:55;14.67
2013-04-29 21:07:55;14.66
2013-04-29 21:08:55;14.65
2013-04-29 21:09:56;14.68
2013-04-29 21:10:56;14.85
2013-04-29 21:11:56;14.57
2013-04-29 21:12:57;14.63
2013-04-29 21:13:59;14.72
2013-04-29 21:14:59;14.5
2013-04-29 21:15:59;14.43
2013-04-29 21:17:00;14.64
2013-04-29 21:18:00;14.65
2013-04-29 21:19:00;14.67
2013-04-29 21:20:01;14.63
2013-04-29 21:21:01;14.78
2013-04-29 21:22:01;14.64
2013-04-29 21:23:02;14.84
2013-04-29 21:24:02;14.64
2013-04-29 21:25:02;14.84
2013-04-29 21:26:03;14.56
2013-04-29 21:27:03;14.72
2013-04-29 21:28:03;14.56
2013-04-29 21:29:04;14.67
2013-04-29 21:30:04;14.83
2013-04-29 21:31:04;14.88
2013-04-29 21:32:05;14.77
2013-04-29 21:33:05;14.86
2013-04-29 21:34:05;15.07
2013-04-29 21:35:06;14.97
2013-04-29 21:36:06;14.99
2013-04-29 21:37:06;15.0
2013-04-29 21:38:07;15.18
2013-04-29 21:39:07;15.0
2013-04-29 21:40:07;14.86
2013-04-29 21:41:08;14.94
2013-04-29 21:42:08;15.41
2013-04-29 21:43:08;15.07
2013-04-29 21:44:09;15.22
2013-04-29 21:45:09;14.88
2013-04-29 21:46:09;15.37
2013-04-29 21:47:10;15.37
2013-04-29 21:48:10;15.45
2013-04-29 21:49:10;15.29
2013-04-29 21:50:10;15.51
2013-04-29 21:51:11;15.37
2013-04-29 21:52:11;15.55
2013-04-29 21:53:11;15.55
2013-04-29 21:54:12;15.58
2013-04-29 21:55:12;15.65
2013-04-29 21:56:12;15.52
2013-04-29 21:57:13;15.51
2013-04-29 21:58:13;15.26
2013-04-29 21:59:13;15.44
2013-04-29 22:00:14;15.2
2013-04-29 22:01:14;15.42
2013-04-29 22:02:14;15.22
2013-04-29 22:03:15;14.99
2013-04-29 22:04:15;14.89
2013-04-29 22:05:15;15.1
2013-04-29 22:06:16;14.7
2013-04-29 22:07:16;15.25
2013-04-29 22:08:16;14.92
2013-04-29 22:09:17;15.06
2013-04-29 22:10:17;15.32
2013-04-29 22:11:17;14.68
2013-04-29 22:12:18;14.77
2013-04-29 22:13:18;14.66
2013-04-29 22:14:20;15.06
2013-04-29 22:15:20;14.91
2013-04-29 22:16:21;14.82
2013-04-29 22:17:21;14.97
2013-04-29 22:18:21;14.96
2013-04-29 22:19:22;14.98
2013-04-29 22:20:22;14.66
2013-04-29 22:21:22;14.68
2013-04-29 22:22:23;14.88
2013-04-29 22:23:23;14.78
2013-04-29 22:24:23;14.8
2013-04-29 22:25:24;14.66
2013-04-29 22:26:24;14.89
2013-04-29 22:27:24;14.94
2013-04-29 22:28:25;14.87
2013-04-29 22:29:25;15.01
2013-04-29 22:30:25;15.16
2013-04-29 22:31:26;15.0
2013-04-29 22:32:26;15.15
2013-04-29 22:33:26;14.95
2013-04-29 22:34:26;15.33
2013-04-29 22:35:27;15.07
2013-04-29 22:36:27;15.44
2013-04-29 22:37:27;15.04
2013-04-29 22:38:28;15.05
2013-04-29 22:39:28;15.28
2013-04-29 22:40:28;15.03
2013-04-29 22:41:29;14.98
2013-04-29 22:42:29;14.93
2013-04-29 22:43:29;15.28
2013-04-29 22:44:30;15.23
2013-04-29 22:45:30;14.9
2013-04-29 22:46:30;14.97
2013-04-29 22:47:31;15.1
2013-04-29 22:48:31;14.87
2013-04-29 22:49:31;14.95
2013-04-29 22:50:32;14.8
2013-04-29 22:51:32;15.15
2013-04-29 22:52:32;14.79
2013-04-29 22:53:33;14.6
2013-04-29 22:54:33;14.86
2013-04-29 22:55:33;14.89
2013-04-29 22:56:34;14.91
2013-04-29 22:57:34;14.88
2013-04-29 22:58:34;14.69
2013-04-29 22:59:35;14.76
2013-04-29 23:00:35;14.54
2013-04-29 23:01:35;14.85
2013-04-29 23:02:36;14.99
2013-04-29 23:03:36;14.74
2013-04-29 23:04:36;14.95
2013-04-29 23:05:37;14.96
2013-04-29 23:06:37;14.95
2013-04-29 23:07:37;15.13
2013-04-29 23:08:38;15.02
2013-04-29 23:09:38;14.84
2013-04-29 23:10:38;15.08
2013-04-29 23:11:39;15.13
2013-04-29 23:12:39;15.14
2013-04-29 23:13:39;15.01
2013-04-29 23:14:41;14.85
2013-04-29 23:15:42;15.08
2013-04-29 23:16:42;15.0
2013-04-29 23:17:42;15.13
2013-04-29 23:18:42;15.28
2013-04-29 23:19:43;14.98
2013-04-29 23:20:43;14.96
2013-04-29 23:21:43;15.07
2013-04-29 23:22:44;14.6
2013-04-29 23:23:44;14.79
2013-04-29 23:24:44;14.9
2013-04-29 23:25:45;14.71
2013-04-30 20:54:36;17.22
2013-04-30 20:55:45;17.35
2013-04-30 20:56:53;17.38
2013-04-30 20:58:01;17.35
2013-04-30 20:59:10;17.42
2013-04-30 21:00:18;17.42
2013-04-30 21:01:26;17.3
2013-04-30 21:02:35;17.07
2013-04-30 21:03:43;16.88
2013-04-30 21:04:51;16.8
2013-04-30 21:06:00;16.74
2013-04-30 21:07:08;16.75
2013-04-30 21:08:16;16.73
2013-04-30 21:09:25;16.72
2013-04-30 21:10:33;16.74
2013-04-30 21:11:41;16.62
2013-04-30 21:12:49;16.76
2013-04-30 21:13:58;16.82
2013-04-30 21:15:06;16.99
2013-04-30 21:16:14;17.07
2013-04-30 21:17:23;17.22
2013-04-30 21:18:31;17.31
2013-04-30 21:19:39;17.35
2013-04-30 21:20:48;17.42
2013-04-30 21:21:56;17.42
2013-04-30 21:23:04;17.39
2013-04-30 21:24:13;17.42
2013-04-30 21:25:21;17.51
2013-04-30 21:26:29;17.6
2013-04-30 21:27:38;17.67
2013-04-30 21:28:46;17.76
2013-04-30 21:29:54;17.76
2013-04-30 21:31:02;17.76
2013-04-30 21:32:11;17.76
2013-04-30 21:33:19;17.79
2013-04-30 21:34:27;17.78
2013-04-30 21:35:36;17.74
2013-04-30 21:36:46;17.71
2013-04-30 21:37:54;17.68
2013-04-30 21:39:02;17.61
2013-04-30 21:40:11;17.67
2013-04-30 21:41:19;17.6
2013-04-30 21:42:27;17.54
2013-04-30 21:43:36;17.51
2013-04-30 21:44:44;17.39
2013-04-30 21:45:52;17.21
2013-04-30 21:47:01;17.08
2013-04-30 21:48:09;16.92
2013-04-30 21:49:17;16.8
2013-04-30 21:50:25;16.71
2013-04-30 21:51:34;16.43
2013-04-30 21:52:42;16.48
2013-04-30 21:53:50;16.33
2013-04-30 21:54:59;16.31
2013-04-30 21:56:07;16.1
2013-04-30 21:57:15;15.95
2013-04-30 21:58:24;16.1
2013-04-30 21:59:32;15.85
2013-04-30 22:00:40;15.9
2013-04-30 22:01:49;15.84
2013-04-30 22:02:57;16.11
2013-04-30 22:04:05;16.04
2013-04-30 22:05:14;15.78
2013-04-30 22:06:22;16.09
2013-04-30 22:07:30;16.07
2013-04-30 22:08:38;16.13
2013-04-30 22:09:47;16.07
2013-04-30 22:10:55;16.27
2013-04-30 22:12:03;16.2
2013-04-30 22:13:12;16.33
2013-04-30 22:14:20;16.47
2013-04-30 22:15:28;16.53
2013-04-30 22:16:37;16.5
2013-04-30 22:17:45;16.48
2013-04-30 22:18:53;16.39
2013-04-30 22:20:02;16.3
2013-04-30 22:21:10;16.03
2013-04-30 22:22:18;16.22
2013-04-30 22:23:27;15.89
2013-04-30 22:24:35;15.82
2013-04-30 22:25:43;15.9
2013-04-30 22:26:51;15.74
2013-04-30 22:28:00;15.7
2013-04-30 22:29:08;15.72
2013-04-30 22:30:16;15.63
2013-04-30 22:31:25;15.73
2013-04-30 22:32:33;15.6
2013-04-30 22:33:41;15.64
2013-04-30 22:34:50;15.58
2013-04-30 22:35:58;15.56
2013-04-30 22:37:06;15.44
2013-04-30 22:38:15;15.51
2013-04-30 22:39:23;15.38
2013-04-30 22:40:31;15.47
2013-04-30 22:41:40;15.26
2013-04-30 22:42:48;15.43
2013-04-30 22:43:56;15.46
2013-04-30 22:45:06;15.47
2013-04-30 22:46:14;15.46
2013-04-30 22:47:23;15.5
2013-04-30 22:48:31;15.52
2013-04-30 22:49:39;15.53
2013-04-30 22:50:48;15.55
2013-04-30 22:51:56;15.55
2013-04-30 22:53:04;15.55
2013-04-30 22:54:13;15.54
2013-04-30 22:55:21;15.51
2013-04-30 22:56:29;15.48
2013-04-30 22:57:37;15.49
2013-04-30 22:58:46;15.35
2013-04-30 22:59:54;15.3
2013-04-30 23:01:02;15.43
2013-04-30 23:02:11;15.41
2013-04-30 23:03:19;15.44
2013-04-30 23:04:27;15.28
2013-04-30 23:05:36;15.42
2013-04-30 23:06:44;15.21
2013-04-30 23:07:52;15.3
2013-04-30 23:09:01;15.24
2013-04-30 23:10:09;15.4
2013-04-30 23:11:17;15.42
2013-04-30 23:12:26;14.93
2013-04-30 23:13:34;15.28
2013-04-30 23:14:42;15.29
2013-04-30 23:15:50;15.08
2013-04-30 23:16:59;15.16
2013-04-30 23:18:07;15.35
2013-04-30 23:19:15;15.21
2013-04-30 23:20:24;15.05
2013-04-30 23:21:32;15.21
2013-04-30 23:22:40;15.11
2013-04-30 23:23:49;15.01
2013-04-30 23:24:57;15.29
2013-04-30 23:26:05;15.15
2013-04-30 23:27:14;15.29
2013-04-30 23:28:22;15.04
2013-04-30 23:29:30;15.14
2013-04-30 23:30:39;15.36
2013-04-30 23:31:47;15.36
2013-04-30 23:32:55;14.92
2013-04-30 23:34:03;15.35
2013-04-30 23:35:12;15.2
2013-04-30 23:36:20;15.21
2013-04-30 23:37:28;15.24
2013-04-30 23:38:37;15.37
2013-04-30 23:39:45;15.21
2013-04-30 23:40:53;15.05
2013-04-30 23:42:02;15.08
2013-04-30 23:43:10;15.2
2013-04-30 23:44:18;15.18
2013-04-30 23:45:27;15.21
2013-04-30 23:46:35;15.39
2013-04-30 23:47:43;15.2
2013-04-30 23:48:52;15.44
2013-04-30 23:50:00;15.48
2013-04-30 23:51:08;15.36
2013-04-30 23:52:16;15.38
2013-04-30 23:53:26;15.47
2013-04-30 23:54:35;15.49
2013-04-30 23:55:43;15.4
2013-04-30 23:56:51;15.36
2013-04-30 23:58:00;15.4
2013-04-30 23:59:08;15.5
2013-05-01 00:00:16;15.39
2013-05-01 00:01:25;15.48
2013-05-01 00:02:33;15.38
2013-05-01 00:03:41;15.5
2013-05-01 00:04:49;15.49
2013-05-01 00:05:58;15.41
2013-05-01 00:07:06;15.41
2013-05-01 00:08:14;15.52
2013-05-01 00:09:23;15.53
2013-05-01 00:10:31;15.31
2013-05-01 00:11:39;15.47
2013-05-01 00:12:48;15.45
2013-05-01 00:13:56;15.46
2013-05-01 20:55:38;18.09
2013-05-01 20:56:46;18.09
2013-05-01 20:57:54;18.07
2013-05-01 20:59:03;18.12
2013-05-01 21:00:11;18.1
2013-05-01 21:01:19;18.09
2013-05-01 21:02:28;18.12
2013-05-01 21:03:36;18.14
2013-05-01 21:04:44;18.14
2013-05-01 21:05:53;18.16
2013-05-01 21:07:01;18.12
2013-05-01 21:08:09;18.16
2013-05-01 21:09:18;18.16
2013-05-01 21:10:26;18.14
2013-05-01 21:11:34;18.12
2013-05-01 21:12:43;18.12
2013-05-01 21:13:51;18.16
2013-05-01 21:14:59;18.14
2013-05-01 21:16:07;18.14
2013-05-01 21:17:16;18.16
2013-05-01 21:18:24;18.16
2013-05-01 21:19:32;18.14
2013-05-01 21:20:41;18.14
2013-05-01 21:21:49;18.16
2013-05-01 21:22:57;18.16
2013-05-01 21:24:06;18.16
2013-05-01 21:25:14;18.15
2013-05-01 21:26:22;18.17
2013-05-01 21:27:31;18.17
2013-05-01 21:28:39;18.16
2013-05-01 21:29:47;18.18
2013-05-01 21:30:56;18.16
2013-05-01 21:32:04;18.17
2013-05-01 21:33:12;18.18
2013-05-01 21:34:20;18.17
2013-05-01 21:35:29;18.19
2013-05-01 21:36:37;18.17
2013-05-01 21:37:45;18.19
2013-05-01 21:38:55;18.17
2013-05-01 21:40:04;18.17
2013-05-01 21:41:12;18.2
2013-05-01 21:42:20;18.17
2013-05-01 21:43:28;18.17
2013-05-01 21:44:37;18.17
2013-05-01 21:45:45;18.22
2013-05-01 21:46:53;18.25
2013-05-01 21:48:02;18.19
2013-05-01 21:49:10;18.23
2013-05-01 21:50:18;18.19
2013-05-01 21:51:27;18.19
2013-05-01 21:52:35;18.22
2013-05-01 21:53:43;18.2
2013-05-01 21:54:52;18.2
2013-05-01 21:56:00;18.2
2013-05-01 21:57:08;18.2
2013-05-01 21:58:17;18.22
2013-05-01 21:59:25;18.21
2013-05-01 22:00:33;18.2
2013-05-01 22:01:41;18.24
2013-05-01 22:02:50;18.24
2013-05-01 22:03:58;18.26
2013-05-01 22:05:06;18.26
2013-05-01 22:06:15;18.23
2013-05-01 22:07:23;18.26
2013-05-01 22:08:31;18.26
2013-05-01 22:09:40;18.26
2013-05-01 22:10:48;18.26
2013-05-01 22:11:56;18.26
2013-05-01 22:13:05;18.26
2013-05-01 22:14:13;18.26
2013-05-01 22:15:21;18.26
2013-05-01 22:16:30;18.26
2013-05-01 22:17:38;18.24
2013-05-01 22:18:46;18.26
2013-05-01 22:19:54;18.26
2013-05-01 22:21:03;18.26
2013-05-01 22:22:11;18.24
2013-05-01 22:23:19;18.26
2013-05-01 22:24:28;18.26
2013-05-01 22:25:36;18.26
2013-05-01 22:26:44;18.26
2013-05-01 22:27:53;18.26
2013-05-01 22:29:01;18.26
2013-05-01 22:30:09;18.24
2013-05-01 22:31:18;18.26
2013-05-01 22:32:26;18.26
2013-05-01 22:33:34;18.26
2013-05-01 22:34:43;18.26
2013-05-01 22:35:51;18.28
2013-05-01 22:36:59;18.28
2013-05-01 22:38:07;18.29
2013-05-01 22:39:16;18.29
2013-05-01 22:40:24;18.29
2013-05-01 22:41:32;18.29
2013-05-01 22:42:41;18.3
2013-05-01 22:43:49;18.27
2013-05-01 22:44:57;18.29
2013-05-01 22:46:06;18.27
2013-05-01 22:47:15;18.29
2013-05-01 22:48:24;18.3
2013-05-01 22:49:32;18.27
2013-05-01 22:50:40;18.29
2013-05-01 22:51:49;18.32
2013-05-01 22:52:57;18.32
2013-05-01 22:54:05;18.27
2013-05-01 22:55:14;18.27
2013-05-01 22:56:22;18.27
2013-05-01 22:57:30;18.27
2013-05-01 22:58:39;18.3
2013-05-01 22:59:47;18.3
2013-05-01 23:00:55;18.29
2013-05-01 23:02:04;18.3
2013-05-01 23:03:12;18.29
2013-05-01 23:04:20;18.29
2013-05-01 23:05:28;18.27
2013-05-01 23:06:37;18.34
2013-05-01 23:07:45;18.27
2013-05-01 23:08:53;18.3
2013-05-01 23:10:02;18.3
2013-05-01 23:11:10;18.32
2013-05-01 23:12:18;18.36
2013-05-01 23:13:27;18.29
2013-05-01 23:14:35;18.3
2013-05-01 23:15:43;18.34
2013-05-01 23:16:52;18.3
2013-05-01 23:18:00;18.3
2013-05-01 23:19:08;18.3
2013-05-01 23:20:17;18.3
2013-05-01 23:21:25;18.31
2013-05-01 23:22:33;18.3
2013-05-01 23:23:41;18.32
2013-05-01 23:24:50;18.32
2013-05-01 23:25:58;18.32
2013-05-01 23:27:06;18.29
2013-05-01 23:28:15;18.3
2013-05-01 23:29:23;18.34
2013-05-01 23:30:31;18.3
2013-05-01 23:31:40;18.3
2013-05-01 23:32:48;18.31
2013-05-01 23:33:56;18.29
2013-05-01 23:35:05;18.34
2013-05-01 23:36:13;18.32
2013-05-01 23:37:21;18.32
2013-05-01 23:38:30;18.32
2013-05-01 23:39:38;18.29
2013-05-01 23:40:46;18.3
2013-05-01 23:41:54;18.3
2013-05-01 23:43:03;18.3
2013-05-01 23:44:11;18.27
2013-05-01 23:45:19;18.34
2013-05-01 23:46:28;18.32
2013-05-01 23:47:36;18.3
2013-05-01 23:48:44;18.34
2013-05-01 23:49:53;18.32
2013-05-01 23:51:01;18.32
2013-05-01 23:52:09;18.34
2013-05-01 23:53:18;18.3
2013-05-01 23:54:26;18.36
2013-05-01 23:55:36;18.29
2013-05-01 23:56:44;18.3
2013-05-01 23:57:52;18.3
2013-05-01 23:59:01;18.34
2013-05-02 00:00:09;18.29
2013-05-02 00:01:17;18.28
2013-05-02 00:02:26;18.32
2013-05-02 00:03:34;18.36
2013-05-02 00:04:42;18.34
2013-05-02 00:05:51;18.32
2013-05-02 00:06:59;18.32
2013-05-02 00:08:07;18.32
2013-05-02 00:09:16;18.34
2013-05-02 00:10:24;18.27
2013-05-02 00:11:32;18.36
2013-05-02 00:12:41;18.3
2013-05-02 00:13:49;18.36
2013-05-02 00:14:57;18.34
2013-05-02 00:16:05;18.34
2013-05-02 00:17:14;18.36
2013-05-02 00:18:22;18.36
2013-05-02 00:19:30;18.36
2013-05-02 00:20:39;18.34
2013-05-02 00:21:47;18.36
2013-05-02 00:22:55;18.36
2013-05-02 00:24:04;18.36
2013-05-02 00:25:12;18.37
2013-05-02 00:26:20;18.36
2013-05-02 00:27:29;18.36
2013-05-02 00:28:37;18.36
2013-05-02 00:29:45;18.36
2013-05-02 00:30:54;18.37
2013-05-02 00:32:02;18.36
2013-05-02 00:33:10;18.36
2013-05-02 00:34:18;18.36
2013-05-02 00:35:27;18.36
2013-05-02 00:36:35;18.36
2013-05-02 00:37:43;18.36
2013-05-02 00:38:52;18.36
2013-05-02 00:40:00;18.36
2013-05-02 00:41:08;18.36
2013-05-02 00:42:17;18.36
2013-05-02 00:43:25;18.36
2013-05-02 00:44:33;18.36
2013-05-02 00:45:42;18.34
2013-05-02 00:46:50;18.34
2013-05-02 00:47:58;18.36
2013-05-02 00:49:07;18.32
2013-05-02 00:50:15;18.34
2013-05-02 00:51:23;18.36
2013-05-02 00:52:31;18.32
2013-05-02 00:53:40;18.36
2013-05-02 00:54:48;18.32
2013-05-02 00:55:56;18.29
2013-05-02 20:57:22;15.32
2013-05-02 20:58:31;15.45
2013-05-02 20:59:39;15.44
2013-05-02 21:00:47;15.43
2013-05-02 21:01:56;15.59
2013-05-02 21:03:04;15.77
2013-05-02 21:04:12;15.82
2013-05-02 21:05:21;15.81
2013-05-02 21:06:29;15.84
2013-05-02 21:07:37;15.78
2013-05-02 21:08:46;15.92
2013-05-02 21:09:54;16.04
2013-05-02 21:11:02;16.3
2013-05-02 21:12:11;16.44
2013-05-02 21:13:19;16.95
2013-05-02 21:14:27;17.31
2013-05-02 21:15:35;17.55
2013-05-02 21:16:44;17.81
2013-05-02 21:17:52;17.9
2013-05-02 21:19:00;18.06
2013-05-02 21:20:09;18.06
2013-05-02 21:21:17;18.07
2013-05-02 21:22:25;18.12
2013-05-02 21:23:34;18.16
2013-05-02 21:24:42;18.12
2013-05-02 21:25:50;18.16
2013-05-02 21:26:59;18.14
2013-05-02 21:28:07;18.16
2013-05-02 21:29:15;18.12
2013-05-02 21:30:24;18.14
2013-05-02 21:31:32;18.14
2013-05-02 21:32:40;18.12
2013-05-02 21:33:48;18.1
2013-05-02 21:34:57;18.14
2013-05-02 21:36:05;18.12
2013-05-02 21:37:13;18.16
2013-05-02 21:38:22;18.16
2013-05-02 21:39:30;18.16
2013-05-02 21:40:38;18.14
2013-05-02 21:41:48;18.14
2013-05-02 21:42:57;18.14
2013-05-02 21:44:05;18.14
2013-05-02 21:45:13;18.16
2013-05-02 21:46:21;18.16
2013-05-02 21:47:30;18.14
2013-05-02 21:48:38;18.16
2013-05-02 21:49:46;18.16
2013-05-02 21:50:55;18.16
2013-05-02 21:52:03;18.18
2013-05-02 21:53:11;18.17
2013-05-02 21:54:20;18.16
2013-05-02 21:55:28;18.18
2013-05-02 21:56:36;18.16
2013-05-02 21:57:45;18.18
2013-05-02 21:58:53;18.16
2013-05-02 22:00:01;18.17
2013-05-02 22:01:10;18.19
2013-05-02 22:02:18;18.22
2013-05-02 22:03:26;18.22
2013-05-02 22:04:34;18.22
2013-05-02 22:05:43;18.25
2013-05-02 22:06:51;18.23
2013-05-02 22:07:59;18.22
2013-05-02 22:09:08;18.23
2013-05-02 22:10:16;18.22
2013-05-02 22:11:24;18.22
2013-05-02 22:12:33;18.2
2013-05-02 22:13:41;18.23
2013-05-02 22:14:49;18.23
2013-05-02 22:15:58;18.23
2013-05-02 22:17:06;18.22
2013-05-02 22:18:14;18.22
2013-05-02 22:19:23;18.23
2013-05-02 22:20:31;18.22
2013-05-02 22:21:39;18.18
2013-05-02 22:22:47;18.25
2013-05-02 22:23:56;18.25
2013-05-02 22:25:04;18.25
2013-05-02 22:26:12;18.27
2013-05-02 22:27:21;18.25
2013-05-02 22:28:29;18.27
2013-05-02 22:29:37;18.27
2013-05-02 22:30:46;18.25
2013-05-02 22:31:54;18.27
2013-05-02 22:33:02;18.27
2013-05-02 22:34:11;18.27
2013-05-02 22:35:19;18.27
2013-05-02 22:36:27;18.27
2013-05-02 22:37:36;18.27
2013-05-02 22:38:44;18.25
2013-05-02 22:39:52;18.25
2013-05-02 22:41:00;18.23
2013-05-02 22:42:09;18.27
2013-05-02 22:43:17;18.25
2013-05-02 22:44:25;18.27
2013-05-02 22:45:34;18.27
2013-05-02 22:46:42;18.27
2013-05-02 22:47:50;18.25
2013-05-02 22:48:59;18.25
2013-05-02 22:50:09;18.27
2013-05-02 22:51:17;18.27
2013-05-02 22:52:25;18.27
2013-05-02 22:53:33;18.27
2013-05-02 22:54:42;18.27
2013-05-02 22:55:50;18.27
2013-05-02 22:56:58;18.27
2013-05-02 22:58:07;18.27
2013-05-02 22:59:15;18.27
2013-05-02 23:00:23;18.27
2013-05-02 23:01:32;18.29
2013-05-02 23:02:40;18.29
2013-05-02 23:03:48;18.27
2013-05-02 23:04:57;18.29
2013-05-02 23:06:05;18.27
2013-05-02 23:07:13;18.27
2013-05-02 23:08:22;18.27
2013-05-02 23:09:30;18.29
2013-05-02 23:10:38;18.29
2013-05-02 23:11:46;18.29
2013-05-02 23:12:55;18.29
2013-05-02 23:14:03;18.27
2013-05-02 23:15:11;18.29
2013-05-02 23:16:20;18.29
2013-05-02 23:17:28;18.27
2013-05-02 23:18:36;18.27
2013-05-02 23:19:45;18.29
2013-05-02 23:20:53;18.27
2013-05-02 23:22:01;18.27
2013-05-02 23:23:10;18.29
2013-05-02 23:24:18;18.27
2013-05-02 23:25:26;18.3
2013-05-02 23:26:35;18.29
2013-05-02 23:27:43;18.29
2013-05-02 23:28:51;18.29
2013-05-02 23:29:59;18.29
2013-05-02 23:31:08;18.29
2013-05-02 23:32:16;18.32
2013-05-02 23:33:24;18.29
2013-05-02 23:34:33;18.3
2013-05-02 23:35:41;18.27
2013-05-02 23:36:49;18.3
2013-05-02 23:37:58;18.3
2013-05-02 23:39:06;18.27
2013-05-02 23:40:14;18.27
2013-05-02 23:41:23;18.3
2013-05-02 23:42:31;18.32
2013-05-02 23:43:39;18.3
2013-05-02 23:44:48;18.3
2013-05-02 23:45:56;18.29
2013-05-02 23:47:04;18.29
2013-05-02 23:48:13;18.3
2013-05-02 23:49:21;18.29
2013-05-02 23:50:29;18.3
2013-05-02 23:51:37;18.32
2013-05-02 23:52:46;18.32
2013-05-02 23:53:54;18.28
2013-05-02 23:55:02;18.32
2013-05-02 23:56:11;18.29
2013-05-02 23:57:19;18.31
2013-05-02 23:58:29;18.3
2013-05-02 23:59:37;18.28
2013-05-03 00:00:46;18.28
2013-05-03 00:01:54;18.32
2013-05-03 00:03:02;18.33
2013-05-03 00:04:10;18.28
2013-05-03 00:05:19;18.31
2013-05-03 00:06:27;18.31
2013-05-03 00:07:35;18.3
2013-05-03 00:08:44;18.32
2013-05-03 00:09:52;18.28
2013-05-03 00:11:00;18.31
2013-05-03 00:12:09;18.3
2013-05-03 00:13:17;18.28
2013-05-03 00:14:25;18.35
2013-05-03 00:15:34;18.32
2013-05-03 00:16:42;18.28
2013-05-03 00:17:50;18.31
2013-05-03 00:18:59;18.33
2013-05-03 00:20:07;18.26
2013-05-03 00:21:15;18.28
2013-05-03 00:22:23;18.3
2013-05-03 00:23:32;18.31
2013-05-03 00:24:40;18.3
2013-05-03 00:25:48;18.31
2013-05-03 00:26:57;18.3
2013-05-03 00:28:05;18.33
2013-05-03 00:29:13;18.31
2013-05-03 00:30:22;18.3
2013-05-03 00:31:30;18.33
2013-05-03 00:32:38;18.31
2013-05-03 00:33:47;18.33
2013-05-03 00:34:55;18.33
2013-05-03 00:36:03;18.32
2013-05-03 00:37:12;18.31
2013-05-03 00:38:20;18.33
2013-05-03 00:39:28;18.3
2013-05-03 00:40:36;18.31
2013-05-03 00:41:45;18.31
2013-05-03 00:42:53;18.31
2013-05-03 00:44:01;18.33
2013-05-03 00:45:10;18.28
2013-05-03 00:46:18;18.26
2013-05-03 00:47:26;18.31
2013-05-03 00:48:35;18.33
2013-05-03 00:49:43;18.3
2013-05-03 00:50:51;18.28
2013-05-03 00:52:00;18.33
2013-05-03 00:53:08;18.32
2013-05-03 00:54:16;18.35
2013-05-03 00:55:25;18.33
2013-05-03 00:56:33;18.31
2013-05-03 00:57:41;18.33
2013-05-03 00:58:49;18.31
2013-05-03 00:59:58;18.33
2013-05-03 01:01:06;18.35
2013-05-03 01:02:14;18.33
2013-05-03 01:03:23;18.33
2013-05-03 01:04:31;18.32
2013-05-03 01:05:39;18.33
2013-05-03 01:06:49;18.3
2013-05-03 01:07:58;18.33
2013-05-03 01:09:06;18.35
2013-05-03 01:10:14;18.33
2013-05-03 01:11:23;18.35
2013-05-03 01:12:31;18.3
2013-05-03 01:13:39;18.32
2013-05-03 01:14:48;18.31
2013-05-03 01:15:56;18.35
2013-05-03 01:17:04;18.26
2013-05-03 01:18:12;18.3
2013-05-03 01:19:21;18.32
2013-05-03 01:20:29;18.33
2013-05-03 01:21:37;18.35
2013-05-03 01:22:46;18.33
2013-05-03 01:23:54;18.33
2013-05-03 01:25:02;18.33
2013-05-03 01:26:11;18.33
2013-05-03 01:27:19;18.35
2013-05-03 01:28:27;18.35
2013-05-03 01:29:36;18.33
2013-05-03 01:30:44;18.33
2013-05-03 01:31:52;18.32
2013-05-03 01:33:01;18.3
2013-05-03 20:58:50;16.47
2013-05-03 20:59:58;16.67
2013-05-03 21:01:06;16.81
2013-05-03 21:02:15;16.83
2013-05-03 21:03:23;16.99
2013-05-03 21:04:31;17.16
2013-05-03 21:05:40;17.32
2013-05-03 21:06:48;17.38
2013-05-03 21:07:56;17.61
2013-05-03 21:09:05;17.68
2013-05-03 21:10:13;17.71
2013-05-03 21:11:21;17.73
2013-05-03 21:12:30;17.74
2013-05-03 21:13:38;17.61
2013-05-03 21:14:46;17.35
2013-05-03 21:15:55;17.11
2013-05-03 21:17:03;17.06
2013-05-03 21:18:11;16.87
2013-05-03 21:19:19;16.82
2013-05-03 21:20:28;16.96
2013-05-03 21:21:36;17.15
2013-05-03 21:22:44;17.46
2013-05-03 21:23:53;17.67
2013-05-03 21:25:01;17.76
2013-05-03 21:26:09;17.82
2013-05-03 21:27:18;17.82
2013-05-03 21:28:26;17.81
2013-05-03 21:29:34;17.68
2013-05-03 21:30:43;17.51
2013-05-03 21:31:51;17.26
2013-05-03 21:32:59;17.06
2013-05-03 21:34:08;16.92
2013-05-03 21:35:16;16.81
2013-05-03 21:36:24;16.8
2013-05-03 21:37:32;16.82
2013-05-03 21:38:41;16.79
2013-05-03 21:39:49;16.78
2013-05-03 21:40:59;16.8
2013-05-03 21:42:07;16.7
2013-05-03 21:43:16;16.46
2013-05-03 21:44:24;16.47
2013-05-03 21:45:32;16.33
2013-05-03 21:46:41;16.32
2013-05-03 21:47:49;16.34
2013-05-03 21:48:57;16.35
2013-05-03 21:50:06;16.43
2013-05-03 21:51:14;16.58
2013-05-03 21:52:22;16.54
2013-05-03 21:53:31;16.43
2013-05-03 21:54:39;16.39
2013-05-03 21:55:47;16.4
2013-05-03 21:56:55;16.42
2013-05-03 21:58:04;16.14
2013-05-03 21:59:12;15.99
2013-05-03 22:00:20;15.89
2013-05-03 22:01:29;15.8
2013-05-03 22:02:37;15.96
2013-05-03 22:03:45;15.8
2013-05-03 22:04:54;16.13
2013-05-03 22:06:02;16.16
2013-05-03 22:07:10;16.06
2013-05-03 22:08:19;16.22
2013-05-03 22:09:27;16.33
2013-05-03 22:10:35;16.4
2013-05-03 22:11:44;16.44
2013-05-03 22:12:52;16.55
2013-05-03 22:14:00;16.72
2013-05-03 22:15:08;16.76
2013-05-03 22:16:17;17.01
2013-05-03 22:17:25;17.07
2013-05-03 22:18:33;17.3
2013-05-03 22:19:42;17.43
2013-05-03 22:20:50;17.51
2013-05-03 22:21:58;17.54
2013-05-03 22:23:07;17.57
2013-05-03 22:24:15;17.43
2013-05-03 22:25:23;17.35
2013-05-03 22:26:32;17.39
2013-05-03 22:27:40;17.32
2013-05-03 22:28:48;17.4
2013-05-03 22:29:57;17.51
2013-05-03 22:31:05;17.61
2013-05-03 22:32:13;17.73
2013-05-03 22:33:21;17.82
2013-05-03 22:34:30;17.92
2013-05-03 22:35:38;17.98
2013-05-03 22:36:46;18.06
2013-05-03 22:37:55;18.06
2013-05-03 22:39:03;18.1
2013-05-03 22:40:11;18.07
2013-05-03 22:41:20;18.09
2013-05-03 22:42:28;18.09
2013-05-03 22:43:36;18.1
2013-05-03 22:44:45;18.1
2013-05-03 22:45:53;18.1
2013-05-03 22:47:01;18.1
2013-05-03 22:48:10;18.1
2013-05-03 22:49:19;18.1
2013-05-03 22:50:28;18.09
2013-05-03 22:51:36;18.07
2013-05-03 22:52:44;18.1
2013-05-03 22:53:53;18.12
2013-05-03 22:55:01;18.07
2013-05-03 22:56:09;18.12
2013-05-03 22:57:18;18.1
2013-05-03 22:58:26;18.12
2013-05-03 22:59:34;18.1
2013-05-03 23:00:43;18.1
2013-05-03 23:01:51;18.1
2013-05-03 23:02:59;18.14
2013-05-03 23:04:08;18.12
2013-05-03 23:05:16;18.12
2013-05-03 23:06:24;18.1
2013-05-03 23:07:32;18.12
2013-05-03 23:08:41;18.14
2013-05-03 23:09:49;18.1
2013-05-03 23:10:57;18.09
2013-05-03 23:12:06;18.1
2013-05-03 23:13:14;18.14
2013-05-03 23:14:22;18.14
2013-05-03 23:15:31;18.12
2013-05-03 23:16:39;18.16
2013-05-03 23:17:47;18.16
2013-05-03 23:18:56;18.14
2013-05-03 23:20:04;18.14
2013-05-03 23:21:12;18.14
2013-05-03 23:22:21;18.12
2013-05-03 23:23:29;18.12
2013-05-03 23:24:37;18.16
2013-05-03 23:25:45;18.16
2013-05-03 23:26:54;18.14
2013-05-03 23:28:02;18.14
2013-05-03 23:29:10;18.16
2013-05-03 23:30:19;18.09
2013-05-03 23:31:27;18.12
2013-05-03 23:32:35;18.14
2013-05-03 23:33:44;18.14
2013-05-03 23:34:52;18.16
2013-05-03 23:36:00;18.16
2013-05-03 23:37:09;18.16
2013-05-03 23:38:17;18.18
2013-05-03 23:39:25;18.18
2013-05-03 23:40:34;18.18
2013-05-03 23:41:42;18.18
2013-05-03 23:42:50;18.17
2013-05-03 23:43:58;18.17
2013-05-03 23:45:07;18.17
2013-05-03 23:46:15;18.17
2013-05-03 23:47:23;18.17
2013-05-03 23:48:32;18.17
2013-05-03 23:49:40;18.17
2013-05-03 23:50:48;18.17
2013-05-03 23:51:57;18.17
2013-05-03 23:53:05;18.17
2013-05-03 23:54:13;18.15
2013-05-03 23:55:22;18.17
2013-05-03 23:56:30;18.17
2013-05-03 23:57:40;18.17
2013-05-03 23:58:48;18.17
2013-05-03 23:59:56;18.17
2013-05-04 00:01:05;18.18
2013-05-04 00:02:13;18.18
2013-05-04 00:03:21;18.2
2013-05-04 00:04:30;18.2
2013-05-04 00:05:38;18.18
2013-05-04 00:06:46;18.18
2013-05-04 00:07:55;18.18
2013-05-04 00:09:03;18.18
2013-05-04 00:10:11;18.2
2013-05-04 00:11:20;18.18
2013-05-04 00:12:28;18.18
2013-05-04 00:13:36;18.18
2013-05-04 00:14:44;18.18
2013-05-04 00:15:53;18.2
2013-05-04 00:17:01;18.2
2013-05-04 00:18:09;18.18
2013-05-04 00:19:18;18.21
2013-05-04 00:20:26;18.2
2013-05-04 00:21:34;18.21
2013-05-04 00:22:43;18.2
2013-05-04 00:23:51;18.2
2013-05-04 00:24:59;18.2
2013-05-04 00:26:08;18.18
2013-05-04 00:27:16;18.19
2013-05-04 00:28:24;18.18
2013-05-04 00:29:33;18.2
2013-05-04 00:30:41;18.18
2013-05-04 00:31:49;18.2
2013-05-04 00:32:57;18.21
2013-05-04 00:34:06;18.21
2013-05-04 00:35:14;18.2
2013-05-04 00:36:22;18.2
2013-05-04 00:37:31;18.18
2013-05-04 00:38:39;18.21
2013-05-04 00:39:47;18.2
2013-05-04 00:40:56;18.18
2013-05-04 00:42:04;18.17
2013-05-04 00:43:12;18.17
2013-05-04 00:44:21;18.18
2013-05-04 00:45:29;18.18
2013-05-04 00:46:37;18.18
2013-05-04 00:47:46;18.2
2013-05-04 00:48:54;18.2
2013-05-04 00:50:02;18.18
2013-05-04 00:51:10;18.18
2013-05-04 00:52:19;18.18
2013-05-04 00:53:27;18.18
2013-05-04 00:54:35;18.18
2013-05-04 00:55:44;18.2
2013-05-04 00:56:52;18.17
2013-05-04 00:58:00;18.18
2013-05-04 00:59:09;18.2
2013-05-04 01:00:17;18.18
2013-05-04 01:01:25;18.18
2013-05-04 01:02:34;18.18
2013-05-04 01:03:42;18.21
2013-05-04 01:04:50;18.18
2013-05-04 01:06:00;18.22
2013-05-04 01:07:08;18.2
2013-05-04 01:08:17;18.18
2013-05-04 01:09:25;18.2
2013-05-04 01:10:33;18.2
2013-05-04 01:11:42;18.2
2013-05-04 01:12:50;18.2
2013-05-04 01:13:58;18.2
2013-05-04 01:15:07;18.2
2013-05-04 01:16:15;18.23
2013-05-04 01:17:23;18.22
2013-05-04 01:18:32;18.21
2013-05-04 01:19:40;18.18
2013-05-04 01:20:48;18.21
2013-05-04 01:21:57;18.2
2013-05-04 01:23:05;18.18
2013-05-04 01:24:13;18.2
2013-05-04 01:25:21;18.21
2013-05-04 01:26:30;18.2
2013-05-04 01:27:38;18.21
2013-05-04 01:28:46;18.21
2013-05-04 01:29:55;18.21
2013-05-04 01:31:03;18.22
2013-05-04 01:32:11;18.21
2013-05-04 01:33:20;18.2
2013-05-04 01:34:28;18.18
2013-05-04 01:35:36;18.17
2013-05-04 01:36:45;18.17
2013-05-04 01:37:53;18.15
2013-05-04 01:39:01;18.17
2013-05-04 01:40:10;18.15
2013-05-04 01:41:18;18.13
2013-05-04 01:42:26;18.13
2013-05-04 01:43:34;18.02
2013-05-04 01:44:43;17.88
2013-05-04 01:45:51;17.69
2013-05-04 01:46:59;17.68
2013-05-04 01:48:08;17.71
2013-05-04 01:49:16;17.71
2013-05-04 01:50:24;17.69
2013-05-04 01:51:33;17.68
2013-05-04 01:52:41;17.68
2013-05-04 01:53:49;17.76
2013-05-04 01:54:58;17.83
2013-05-04 01:56:06;17.95
2013-05-04 01:57:14;17.92
2013-05-04 01:58:23;17.83
2013-05-04 01:59:31;17.89
2013-05-04 02:00:39;17.92
2013-05-04 02:01:47;17.97
2013-05-04 02:02:56;17.95
2013-05-04 02:04:04;18.01
2013-05-04 02:05:12;17.95
2013-05-04 02:06:21;17.9
2013-05-04 21:00:18;18.0
2013-05-04 21:01:26;17.97
2013-05-04 21:02:34;17.99
2013-05-04 21:03:43;18.0
2013-05-04 21:04:51;17.98
2013-05-04 21:05:59;18.06
2013-05-04 21:07:08;18.0
2013-05-04 21:08:16;17.97
2013-05-04 21:09:24;18.06
2013-05-04 21:10:32;18.0
2013-05-04 21:11:41;18.02
2013-05-04 21:12:49;18.02
2013-05-04 21:13:57;18.06
2013-05-04 21:15:06;18.0
2013-05-04 21:16:14;18.02
2013-05-04 21:17:22;18.02
2013-05-04 21:18:31;18.04
2013-05-04 21:19:39;18.02
2013-05-04 21:20:47;18.04
2013-05-04 21:21:56;18.04
2013-05-04 21:23:04;18.02
2013-05-04 21:24:12;18.02
2013-05-04 21:25:21;18.02
2013-05-04 21:26:29;18.04
2013-05-04 21:27:37;18.06
2013-05-04 21:28:45;18.02
2013-05-04 21:29:54;18.06
2013-05-04 21:31:02;18.06
2013-05-04 21:32:10;18.04
2013-05-04 21:33:19;18.07
2013-05-04 21:34:27;18.07
2013-05-04 21:35:35;18.07
2013-05-04 21:36:44;18.07
2013-05-04 21:37:52;18.07
2013-05-04 21:39:00;18.07
2013-05-04 21:40:10;18.07
2013-05-04 21:41:18;18.07
2013-05-04 21:42:27;18.09
2013-05-04 21:43:35;18.07
2013-05-04 21:44:43;18.06
2013-05-04 21:45:52;18.08
2013-05-04 21:47:00;18.07
2013-05-04 21:48:08;18.06
2013-05-04 21:49:17;18.07
2013-05-04 21:50:25;18.1
2013-05-04 21:51:33;18.09
2013-05-04 21:52:42;18.09
2013-05-04 21:53:50;18.1
2013-05-04 21:54:58;18.14
2013-05-04 21:56:07;18.07
2013-05-04 21:57:15;18.09
2013-05-04 21:58:23;18.09
2013-05-04 21:59:31;18.07
2013-05-04 22:00:40;18.09
2013-05-04 22:01:48;18.14
2013-05-04 22:02:56;18.12
2013-05-04 22:04:05;18.12
2013-05-04 22:05:13;18.09
2013-05-04 22:06:21;18.14
2013-05-04 22:07:30;18.1
2013-05-04 22:08:38;18.12
2013-05-04 22:09:46;18.1
2013-05-04 22:10:55;18.12
2013-05-04 22:12:03;18.12
2013-05-04 22:13:11;18.14
2013-05-04 22:14:20;18.12
2013-05-04 22:15:28;18.12
2013-05-04 22:16:36;18.12
2013-05-04 22:17:44;18.14
2013-05-04 22:18:53;18.16
2013-05-04 22:20:01;18.14
2013-05-04 22:21:09;18.1
2013-05-04 22:22:18;18.12
2013-05-04 22:23:26;18.14
2013-05-04 22:24:34;18.16
2013-05-04 22:25:43;18.12
2013-05-04 22:26:51;18.16
2013-05-04 22:27:59;18.16
2013-05-04 22:29:08;18.12
2013-05-04 22:30:16;18.1
2013-05-04 22:31:24;18.16
2013-05-04 22:32:33;18.16
2013-05-04 22:33:41;18.16
2013-05-04 22:34:49;18.16
2013-05-04 22:35:57;18.16
2013-05-04 22:37:06;18.16
2013-05-04 22:38:14;18.16
2013-05-04 22:39:22;18.16
2013-05-04 22:40:31;18.16
2013-05-04 22:41:39;18.16
2013-05-04 22:42:47;18.16
2013-05-04 22:43:56;18.16
2013-05-04 22:45:04;18.16
2013-05-04 22:46:12;18.16
2013-05-04 22:47:21;18.17
2013-05-04 22:48:30;18.17
2013-05-04 22:49:39;18.19
2013-05-04 22:50:47;18.2
2013-05-04 22:51:55;18.19
2013-05-04 22:53:04;18.2
2013-05-04 22:54:12;18.19
2013-05-04 22:55:20;18.19
2013-05-04 22:56:29;18.19
2013-05-04 22:57:37;18.2
2013-05-04 22:58:45;18.22
2013-05-04 22:59:54;18.17
2013-05-04 23:01:02;18.23
2013-05-04 23:02:10;18.19
2013-05-04 23:03:19;18.19
2013-05-04 23:04:27;18.2
2013-05-04 23:05:35;18.19
2013-05-04 23:06:43;18.19
2013-05-04 23:07:52;18.19
2013-05-04 23:09:00;18.2
2013-05-04 23:10:08;18.22
2013-05-04 23:11:17;18.2
2013-05-04 23:12:25;18.2
2013-05-04 23:13:33;18.23
2013-05-04 23:14:42;18.22
2013-05-04 23:15:50;18.2
2013-05-04 23:16:58;18.18
2013-05-04 23:18:07;18.21
2013-05-04 23:19:15;18.21
2013-05-04 23:20:23;18.23
2013-05-04 23:21:32;18.22
2013-05-04 23:22:40;18.23
2013-05-04 23:23:48;18.18
2013-05-04 23:24:56;18.21
2013-05-04 23:26:05;18.18
2013-05-04 23:27:13;18.21
2013-05-04 23:28:21;18.2
2013-05-04 23:29:30;18.25
2013-05-04 23:30:38;18.22
2013-05-04 23:31:46;18.22
2013-05-04 23:32:55;18.23
2013-05-04 23:34:03;18.22
2013-05-04 23:35:11;18.18
2013-05-04 23:36:20;18.2
2013-05-04 23:37:28;18.25
2013-05-04 23:38:36;18.25
2013-05-04 23:39:45;18.22
2013-05-04 23:40:53;18.23
2013-05-04 23:42:01;18.23
2013-05-04 23:43:09;18.27
2013-05-04 23:44:18;18.23
2013-05-04 23:45:26;18.23
2013-05-04 23:46:34;18.27
2013-05-04 23:47:43;18.27
2013-05-04 23:48:51;18.23
2013-05-04 23:49:59;18.22
2013-05-04 23:51:08;18.27
2013-05-04 23:52:16;18.27
2013-05-04 23:53:24;18.25
2013-05-04 23:54:33;18.27
2013-05-04 23:55:41;18.23
2013-05-04 23:56:51;18.27
2013-05-04 23:57:59;18.25
2013-05-04 23:59:07;18.25
2013-05-05 00:00:16;18.23
2013-05-05 00:01:24;18.27
2013-05-05 00:02:32;18.27
2013-05-05 00:03:41;18.27
2013-05-05 00:04:49;18.23
2013-05-05 00:05:57;18.25
2013-05-05 00:07:06;18.25
2013-05-05 00:08:14;18.25
2013-05-05 00:09:22;18.25
2013-05-05 00:10:31;18.27
2013-05-05 00:11:39;18.27
2013-05-05 00:12:47;18.25
2013-05-05 00:13:55;18.27
2013-05-05 00:15:04;18.27
2013-05-05 00:16:12;18.27
2013-05-05 00:17:20;18.27
2013-05-05 00:18:29;18.27
2013-05-05 00:19:37;18.27
2013-05-05 00:20:45;18.27
2013-05-05 00:21:54;18.29
2013-05-05 00:23:02;18.28
2013-05-05 00:24:10;18.28
2013-05-05 00:25:19;18.28
2013-05-05 00:26:27;18.26
2013-05-05 00:27:35;18.26
2013-05-05 00:28:44;18.26
2013-05-05 00:29:52;18.26
2013-05-05 00:31:00;18.26
2013-05-05 00:32:08;18.26
2013-05-05 00:33:17;18.26
2013-05-05 00:34:25;18.26
2013-05-05 00:35:33;18.26
2013-05-05 00:36:42;18.26
2013-05-05 00:37:50;18.26
2013-05-05 00:38:58;18.26
2013-05-05 00:40:07;18.26
2013-05-05 00:41:15;18.26
2013-05-05 00:42:23;18.26
2013-05-05 00:43:32;18.26
2013-05-05 00:44:40;18.26
2013-05-05 00:45:48;18.26
2013-05-05 00:46:57;18.28
2013-05-05 00:48:05;18.26
2013-05-05 00:49:13;18.26
2013-05-05 00:50:21;18.26
2013-05-05 00:51:30;18.26
2013-05-05 00:52:38;18.26
2013-05-05 00:53:46;18.26
2013-05-05 00:54:55;18.26
2013-05-05 00:56:03;18.26
2013-05-05 00:57:11;18.26
2013-05-05 00:58:20;18.28
2013-05-05 00:59:28;18.28
2013-05-05 01:00:36;18.28
2013-05-05 01:01:45;18.28
2013-05-05 01:02:53;18.28
2013-05-05 01:04:01;18.28
2013-05-05 01:05:11;18.26
2013-05-05 01:06:20;18.26
2013-05-05 01:07:28;18.28
2013-05-05 01:08:36;18.28
2013-05-05 01:09:44;18.26
2013-05-05 01:10:53;18.26
2013-05-05 01:12:01;18.26
2013-05-05 01:13:09;18.28
2013-05-05 01:14:18;18.28
2013-05-05 01:15:26;18.28
2013-05-05 01:16:34;18.29
2013-05-05 01:17:43;18.32
2013-05-05 01:18:51;18.28
2013-05-05 01:19:59;18.29
2013-05-05 01:21:08;18.29
2013-05-05 01:22:16;18.29
2013-05-05 01:23:24;18.26
2013-05-05 01:24:33;18.28
2013-05-05 01:25:41;18.28
2013-05-05 01:26:49;18.26
2013-05-05 01:27:57;18.26
2013-05-05 01:29:06;18.26
2013-05-05 01:30:14;18.26
2013-05-05 01:31:22;18.26
2013-05-05 01:32:31;18.26
2013-05-05 01:33:39;18.26
2013-05-05 01:34:47;18.26
2013-05-05 01:35:56;18.26
2013-05-05 01:37:04;18.26
2013-05-05 01:38:12;18.26
2013-05-05 01:39:21;18.26
2013-05-05 01:40:29;18.26
2013-05-05 01:41:37;18.28
2013-05-05 01:42:46;18.23
2013-05-05 01:43:54;18.19
2013-05-05 01:45:02;18.22
2013-05-05 01:46:10;18.2
2013-05-05 01:47:19;18.23
2013-05-05 01:48:27;18.26
2013-05-05 01:49:35;18.22
2013-05-05 01:50:44;18.22
2013-05-05 01:51:52;18.24
2013-05-05 01:53:00;18.24
2013-05-05 01:54:09;18.23
2013-05-05 01:55:17;18.26
2013-05-05 01:56:25;18.26
2013-05-05 01:57:34;18.28
2013-05-05 01:58:42;18.26
2013-05-05 01:59:50;18.29
2013-05-05 02:00:59;18.28
2013-05-05 02:02:07;18.26
2013-05-05 02:03:15;18.31
2013-05-05 02:04:23;18.28
2013-05-05 02:05:32;18.31
2013-05-05 02:06:40;18.3
2013-05-05 02:07:48;18.29
2013-05-05 02:08:57;18.28
2013-05-05 02:10:05;18.35
2013-05-05 02:11:13;18.29
2013-05-05 02:12:22;18.28
2013-05-05 02:13:32;18.28
2013-05-05 02:14:40;18.31
2013-05-05 02:15:48;18.29
2013-05-05 02:16:56;18.26
2013-05-05 02:18:05;18.28
2013-05-05 02:19:13;18.26
2013-05-05 02:20:21;18.24
2013-05-05 02:21:30;18.21
2013-05-05 02:22:38;18.24
2013-05-05 02:23:46;18.17
2013-05-05 02:24:55;18.22
2013-05-05 02:26:03;18.19
2013-05-05 02:27:11;18.17
2013-05-05 02:28:20;18.17
2013-05-05 02:29:28;18.16
2013-05-05 02:30:36;18.17
2013-05-05 02:31:45;18.19
2013-05-05 02:32:53;18.2
2013-05-05 02:34:01;18.22
2013-05-05 02:35:09;18.2
2013-05-05 02:36:18;18.22
2013-05-05 02:37:26;18.24
2013-05-05 21:02:12;18.06
2013-05-05 21:03:20;18.02
2013-05-05 21:04:28;18.06
2013-05-05 21:05:36;18.02
2013-05-05 21:06:45;18.04
2013-05-05 21:07:53;18.02
2013-05-05 21:09:01;18.02
2013-05-05 21:10:10;18.08
2013-05-05 21:11:18;18.06
2013-05-05 21:12:26;18.04
2013-05-05 21:13:35;18.06
2013-05-05 21:14:43;18.06
2013-05-05 21:15:51;18.06
2013-05-05 21:17:00;18.06
2013-05-05 21:18:08;18.06
2013-05-05 21:19:16;18.04
2013-05-05 21:20:25;18.04
2013-05-05 21:21:33;18.06
2013-05-05 21:22:41;18.04
2013-05-05 21:23:49;18.04
2013-05-05 21:24:58;18.04
2013-05-05 21:26:06;18.04
2013-05-05 21:27:14;18.02
2013-05-05 21:28:23;18.02
2013-05-05 21:29:31;18.0
2013-05-05 21:30:39;18.05
2013-05-05 21:31:48;18.07
2013-05-05 21:32:56;18.07
2013-05-05 21:34:04;18.05
2013-05-05 21:35:13;18.02
2013-05-05 21:36:21;18.05
2013-05-05 21:37:29;18.02
2013-05-05 21:38:38;18.0
2013-05-05 21:39:46;17.98
2013-05-05 21:40:54;17.87
2013-05-05 21:42:02;17.72
2013-05-05 21:43:11;17.58
2013-05-05 21:44:21;17.61
2013-05-05 21:45:29;17.58
2013-05-05 21:46:37;17.51
2013-05-05 21:47:46;17.43
2013-05-05 21:48:54;17.31
2013-05-05 21:50:02;17.36
2013-05-05 21:51:11;17.65
2013-05-05 21:52:19;17.87
2013-05-05 21:53:27;17.96
2013-05-05 21:54:36;17.95
2013-05-05 21:55:44;17.93
2013-05-05 21:56:52;17.92
2013-05-05 21:58:01;17.84
2013-05-05 21:59:09;17.76
2013-05-05 22:00:17;17.7
2013-05-05 22:01:25;17.51
2013-05-05 22:02:34;17.27
2013-05-05 22:03:42;17.19
2013-05-05 22:04:50;17.17
2013-05-05 22:05:59;17.16
2013-05-05 22:07:07;17.11
2013-05-05 22:08:15;17.07
2013-05-05 22:09:24;17.07
2013-05-05 22:10:32;17.31
2013-05-05 22:11:40;17.68
2013-05-05 22:12:49;17.92
2013-05-05 22:13:57;18.04
2013-05-05 22:15:05;18.1
2013-05-05 22:16:14;18.09
2013-05-05 22:17:22;18.11
2013-05-05 22:18:30;18.16
2013-05-05 22:19:38;18.14
2013-05-05 22:20:47;18.16
2013-05-05 22:21:55;18.14
2013-05-05 22:23:03;18.14
2013-05-05 22:24:12;18.12
2013-05-05 22:25:20;18.16
2013-05-05 22:26:28;18.14
2013-05-05 22:27:37;18.16
2013-05-05 22:28:45;18.16
2013-05-05 22:29:53;18.14
2013-05-05 22:31:02;18.16
2013-05-05 22:32:10;18.16
2013-05-05 22:33:18;18.16
2013-05-05 22:34:27;18.16
2013-05-05 22:35:35;18.16
2013-05-05 22:36:43;18.16
2013-05-05 22:37:51;18.16
2013-05-05 22:39:00;18.16
2013-05-05 22:40:08;18.2
2013-05-05 22:41:16;18.16
2013-05-05 22:42:25;18.18
2013-05-05 22:43:33;18.18
2013-05-05 22:44:41;18.16
2013-05-05 22:45:50;18.16
2013-05-05 22:46:58;18.16
2013-05-05 22:48:06;18.16
2013-05-05 22:49:15;18.17
2013-05-05 22:50:23;18.2
2013-05-05 22:51:31;18.18
2013-05-05 22:52:41;18.17
2013-05-05 22:53:49;18.19
2013-05-05 22:54:58;18.19
2013-05-05 22:56:06;18.19
2013-05-05 22:57:14;18.17
2013-05-05 22:58:23;18.19
2013-05-05 22:59:31;18.2
2013-05-05 23:00:39;18.2
2013-05-05 23:01:48;18.24
2013-05-05 23:02:56;18.22
2013-05-05 23:04:04;18.22
2013-05-05 23:05:13;18.26
2013-05-05 23:06:21;18.17
2013-05-05 23:07:29;18.2
2013-05-05 23:08:37;18.23
2013-05-05 23:09:46;18.22
2013-05-05 23:10:54;18.22
2013-05-05 23:12:02;18.22
2013-05-05 23:13:11;18.22
2013-05-05 23:14:19;18.2
2013-05-05 23:15:27;18.2
2013-05-05 23:16:36;18.2
2013-05-05 23:17:44;18.2
2013-05-05 23:18:52;18.22
2013-05-05 23:20:01;18.2
2013-05-05 23:21:09;18.21
2013-05-05 23:22:17;18.24
2013-05-05 23:23:26;18.26
2013-05-05 23:24:34;18.22
2013-05-05 23:25:42;18.22
2013-05-05 23:26:50;18.2
2013-05-05 23:27:59;18.22
2013-05-05 23:29:07;18.26
2013-05-05 23:30:15;18.22
2013-05-05 23:31:24;18.23
2013-05-05 23:32:32;18.24
2013-05-05 23:33:40;18.24
2013-05-05 23:34:49;18.22
2013-05-05 23:35:57;18.26
2013-05-05 23:37:05;18.23
2013-05-05 23:38:14;18.21
2013-05-05 23:39:22;18.2
2013-05-05 23:40:30;18.24
2013-05-05 23:41:39;18.24
2013-05-05 23:42:47;18.23
2013-05-05 23:43:55;18.21
2013-05-05 23:45:03;18.23
2013-05-05 23:46:12;18.25
2013-05-05 23:47:20;18.23
2013-05-05 23:48:28;18.23
2013-05-05 23:49:37;18.23
2013-05-05 23:50:45;18.25
2013-05-05 23:51:53;18.25
2013-05-05 23:53:02;18.23
2013-05-05 23:54:10;18.25
2013-05-05 23:55:18;18.23
2013-05-05 23:56:27;18.25
2013-05-05 23:57:35;18.23
2013-05-05 23:58:43;18.27
2013-05-05 23:59:52;18.27
2013-05-06 00:01:01;18.25
2013-05-06 00:02:10;18.25
2013-05-06 00:03:18;18.25
2013-05-06 00:04:26;18.25
2013-05-06 00:05:35;18.25
2013-05-06 00:06:43;18.25
2013-05-06 00:07:51;18.25
2013-05-06 00:09:00;18.27
2013-05-06 00:10:08;18.27
2013-05-06 00:11:16;18.27
2013-05-06 00:12:25;18.27
2013-05-06 00:13:33;18.27
2013-05-06 00:14:41;18.27
2013-05-06 00:15:50;18.27
2013-05-06 00:16:58;18.27
2013-05-06 00:18:06;18.27
2013-05-06 00:19:14;18.27
2013-05-06 00:20:23;18.29
2013-05-06 00:21:31;18.27
2013-05-06 00:22:39;18.27
2013-05-06 00:23:48;18.27
2013-05-06 00:24:56;18.27
2013-05-06 00:26:04;18.27
2013-05-06 00:27:13;18.27
2013-05-06 00:28:21;18.25
2013-05-06 00:29:29;18.27
2013-05-06 00:30:38;18.27
2013-05-06 00:31:46;18.27
2013-05-06 00:32:54;18.27
2013-05-06 00:34:03;18.29
2013-05-06 00:35:11;18.27
2013-05-06 00:36:19;18.27
2013-05-06 00:37:27;18.27
2013-05-06 00:38:36;18.27
2013-05-06 00:39:44;18.27
2013-05-06 00:40:52;18.27
2013-05-06 00:42:01;18.27
2013-05-06 00:43:09;18.27
2013-05-06 00:44:17;18.27
2013-05-06 00:45:26;18.25
2013-05-06 00:46:34;18.25
2013-05-06 00:47:42;18.27
2013-05-06 00:48:51;18.27
2013-05-06 00:49:59;18.25
2013-05-06 00:51:07;18.27
2013-05-06 00:52:16;18.27
2013-05-06 00:53:24;18.25
2013-05-06 00:54:32;18.25
2013-05-06 00:55:40;18.27
2013-05-06 00:56:49;18.27
2013-05-06 00:57:57;18.27
2013-05-06 00:59:05;18.27
2013-05-06 01:00:14;18.25
2013-05-06 01:01:22;18.27
2013-05-06 01:02:30;18.27
2013-05-06 01:03:39;18.27
2013-05-06 01:04:47;18.27
2013-05-06 01:05:55;18.23
2013-05-06 01:07:04;18.27
2013-05-06 01:08:12;18.23
2013-05-06 01:09:22;18.25
2013-05-06 01:10:30;18.25
2013-05-06 01:11:38;18.27
2013-05-06 01:12:47;18.25
2013-05-06 01:13:55;18.25
2013-05-06 01:15:03;18.23
2013-05-06 01:16:12;18.25
2013-05-06 01:17:20;18.25
2013-05-06 01:18:28;18.25
2013-05-06 01:19:37;18.25
2013-05-06 01:20:45;18.25
2013-05-06 01:21:53;18.25
2013-05-06 01:23:02;18.25
2013-05-06 01:24:10;18.25
2013-05-06 01:25:18;18.25
2013-05-06 01:26:27;18.25
2013-05-06 01:27:35;18.27
2013-05-06 01:28:43;18.27
2013-05-06 01:29:51;18.24
2013-05-06 01:31:00;18.26
2013-05-06 01:32:08;18.24
2013-05-06 01:33:16;18.24
2013-05-06 01:34:25;18.26
2013-05-06 01:35:33;18.24
2013-05-06 01:36:41;18.24
2013-05-06 01:37:50;18.24
2013-05-06 01:38:58;18.24
2013-05-06 01:40:06;18.24
2013-05-06 01:41:15;18.24
2013-05-06 01:42:23;18.24
2013-05-06 01:43:31;18.23
2013-05-06 01:44:40;18.23
2013-05-06 01:45:48;18.23
2013-05-06 01:46:56;18.23
2013-05-06 01:48:04;18.24
2013-05-06 01:49:13;18.26
2013-05-06 01:50:21;18.26
2013-05-06 01:51:29;18.24
2013-05-06 01:52:38;18.24
2013-05-06 01:53:46;18.24
2013-05-06 01:54:54;18.26
2013-05-06 01:56:03;18.24
2013-05-06 01:57:11;18.24
2013-05-06 01:58:19;18.24
2013-05-06 01:59:28;18.24
2013-05-06 02:00:36;18.24
2013-05-06 02:01:44;18.21
2013-05-06 02:02:53;18.24
2013-05-06 02:04:01;18.23
2013-05-06 02:05:09;18.24
2013-05-06 02:06:17;18.24
2013-05-06 02:07:26;18.19
2013-05-06 02:08:34;18.22
2013-05-06 02:09:42;18.2
2013-05-06 02:10:51;18.17
2013-05-06 02:11:59;18.25
2013-05-06 02:13:07;18.17
2013-05-06 02:14:16;18.16
2013-05-06 02:15:24;18.14
2013-05-06 02:16:32;18.16
2013-05-06 02:17:42;18.2
2013-05-06 02:18:50;18.17
2013-05-06 02:19:59;18.24
2013-05-06 02:21:07;18.24
2013-05-06 02:22:15;18.26
2013-05-06 02:23:24;18.26
2013-05-06 02:24:32;18.26
2013-05-06 02:25:40;18.26
2013-05-06 02:26:49;18.24
2013-05-06 02:27:57;18.24
2013-05-06 02:29:05;18.24
2013-05-06 02:30:14;18.23
2013-05-06 02:31:22;18.24
2013-05-06 02:32:30;18.21
2013-05-06 02:33:39;18.24
2013-05-06 02:34:47;18.22
2013-05-06 02:35:55;18.16
2013-05-06 02:37:03;18.09
2013-05-06 02:38:12;18.06
2013-05-06 02:39:20;18.04
2013-05-06 02:40:28;18.04
2013-05-06 02:41:37;18.09
2013-05-06 02:42:45;18.14
2013-05-06 02:43:53;18.12
2013-05-06 02:45:02;18.1
2013-05-06 02:46:10;18.17
2013-05-06 02:47:18;18.2
2013-05-06 02:48:27;18.24
2013-05-06 02:49:35;18.2
2013-05-06 02:50:43;18.2
2013-05-06 02:51:52;18.22
2013-05-06 02:53:00;18.23
2013-05-06 02:54:08;18.16
2013-05-06 02:55:16;18.06
2013-05-06 02:56:25;17.99
2013-05-06 02:57:33;17.92
2013-05-06 02:58:41;17.76
2013-05-06 02:59:50;17.67
2013-05-06 03:00:58;17.67
2013-05-06 03:02:06;17.7
2013-05-06 03:03:15;17.82
2013-05-06 03:04:23;17.89
2013-05-06 03:05:31;17.95
2013-05-06 03:06:40;18.06
2013-05-06 03:07:48;18.09
2013-05-06 21:03:18;14.73
2013-05-06 21:04:26;14.78
2013-05-06 21:05:34;14.72
2013-05-06 21:06:43;14.64
2013-05-06 21:07:51;14.64
2013-05-06 21:08:59;15.0
2013-05-06 21:10:08;14.88
2013-05-06 21:11:16;14.79
2013-05-06 21:12:24;14.77
2013-05-06 21:13:33;14.74
2013-05-06 21:14:41;14.95
2013-05-06 21:15:49;15.0
2013-05-06 21:16:57;14.89
2013-05-06 21:18:06;14.86
2013-05-06 21:19:14;14.81
2013-05-06 21:20:22;14.95
2013-05-06 21:21:31;15.07
2013-05-06 21:22:39;14.82
2013-05-06 21:23:47;15.17
2013-05-06 21:24:56;14.7
2013-05-06 21:26:04;14.8
2013-05-06 21:27:12;14.9
2013-05-06 21:28:21;14.85
2013-05-06 21:29:29;14.98
2013-05-06 21:30:37;14.86
2013-05-06 21:31:46;15.12
2013-05-06 21:32:54;15.0
2013-05-06 21:34:02;15.04
2013-05-06 21:35:10;15.32
2013-05-06 21:36:19;15.1
2013-05-06 21:37:27;15.11
2013-05-06 21:38:35;15.18
2013-05-06 21:39:44;15.25
2013-05-06 21:40:52;15.17
2013-05-06 21:42:00;15.22
2013-05-06 21:43:10;15.34
2013-05-06 21:44:19;15.43
2013-05-06 21:45:27;15.36
2013-05-06 21:46:35;15.21
2013-05-06 21:47:43;15.2
2013-05-06 21:48:52;15.2
2013-05-06 21:50:00;15.24
2013-05-06 21:51:08;15.37
2013-05-06 21:52:17;15.47
2013-05-06 21:53:25;15.46
2013-05-06 21:54:33;15.35
2013-05-06 21:55:42;15.33
2013-05-06 21:56:50;15.29
2013-05-06 21:57:58;15.36
2013-05-06 21:59:07;15.37
2013-05-06 22:00:15;15.26
2013-05-06 22:01:23;15.28
2013-05-06 22:02:32;15.41
2013-05-06 22:03:40;15.34
2013-05-06 22:04:48;15.42
2013-05-06 22:05:57;15.35
2013-05-06 22:07:05;15.37
2013-05-06 22:08:13;15.32
2013-05-06 22:09:21;15.2
2013-05-06 22:10:30;15.3
2013-05-06 22:11:38;15.45
2013-05-06 22:12:46;15.42
2013-05-06 22:13:55;15.23
2013-05-06 22:15:03;15.46
2013-05-06 22:16:11;15.49
2013-05-06 22:17:20;15.4
2013-05-06 22:18:28;15.54
2013-05-06 22:19:36;15.58
2013-05-06 22:20:45;15.59
2013-05-06 22:21:53;15.64
2013-05-06 22:23:01;15.71
2013-05-06 22:24:10;15.67
2013-05-06 22:25:18;15.77
2013-05-06 22:26:26;15.94
2013-05-06 22:27:34;15.98
2013-05-06 22:28:43;15.88
2013-05-06 22:29:51;16.05
2013-05-06 22:30:59;16.06
2013-05-06 22:32:08;15.91
2013-05-06 22:33:16;16.09
2013-05-06 22:34:24;15.92
2013-05-06 22:35:33;16.14
2013-05-06 22:36:41;16.06
2013-05-06 22:37:49;16.02
2013-05-06 22:38:58;16.01
2013-05-06 22:40:06;15.9
2013-05-06 22:41:14;15.95
2013-05-06 22:42:23;15.97
2013-05-06 22:43:31;15.93
2013-05-06 22:44:39;16.11
2013-05-06 22:45:47;16.13
2013-05-06 22:46:56;16.17
2013-05-06 22:48:04;16.11
2013-05-06 22:49:12;16.11
2013-05-06 22:50:21;16.28
2013-05-06 22:51:31;16.28
2013-05-06 22:52:39;16.23
2013-05-06 22:53:47;16.32
2013-05-06 22:54:56;16.37
2013-05-06 22:56:04;16.34
2013-05-06 22:57:12;16.33
2013-05-06 22:58:20;16.33
2013-05-06 22:59:29;16.31
2013-05-06 23:00:37;16.22
2013-05-06 23:01:45;16.28
2013-05-06 23:02:54;16.25
2013-05-06 23:04:02;16.09
2013-05-06 23:05:10;15.79
2013-05-06 23:06:19;16.01
2013-05-06 23:07:27;16.18
2013-05-06 23:08:35;15.9
2013-05-06 23:09:44;15.76
2013-05-06 23:10:52;15.91
2013-05-06 23:12:00;15.82
2013-05-06 23:13:09;15.77
2013-05-06 23:14:17;15.74
2013-05-06 23:15:25;15.61
2013-05-06 23:16:33;15.5
2013-05-06 23:17:42;15.32
2013-05-06 23:18:50;15.11
2013-05-06 23:19:58;15.08
2013-05-06 23:21:07;15.22
2013-05-06 23:22:15;15.35
2013-05-06 23:23:23;15.36
2013-05-06 23:24:32;15.22
2013-05-06 23:25:40;15.19
2013-05-06 23:26:48;15.49
2013-05-06 23:27:57;15.58
2013-05-06 23:29:05;15.59
2013-05-06 23:30:13;15.44
2013-05-06 23:31:22;15.48
2013-05-06 23:32:30;15.47
2013-05-06 23:33:38;15.49
2013-05-06 23:34:46;15.38
2013-05-06 23:35:55;15.46
2013-05-06 23:37:03;15.38
2013-05-06 23:38:11;15.51
2013-05-06 23:39:20;15.51
2013-05-06 23:40:28;15.49
2013-05-06 23:41:36;15.38
2013-05-06 23:42:45;15.42
2013-05-06 23:43:53;15.41
2013-05-06 23:45:01;15.03
2013-05-06 23:46:10;15.21
2013-05-06 23:47:18;15.4
2013-05-06 23:48:26;15.03
2013-05-06 23:49:35;15.37
2013-05-06 23:50:43;15.3
2013-05-06 23:51:51;15.42
2013-05-06 23:52:59;15.37
2013-05-06 23:54:08;15.51
2013-05-06 23:55:16;15.43
2013-05-06 23:56:24;15.39
2013-05-06 23:57:33;15.51
2013-05-06 23:58:41;15.44
2013-05-06 23:59:51;15.49
2013-05-07 00:00:59;15.37
2013-05-07 00:02:08;15.29
2013-05-07 00:03:16;15.45
2013-05-07 00:04:24;15.36
2013-05-07 00:05:32;15.5
2013-05-07 00:06:41;15.35
2013-05-07 00:07:49;15.48
2013-05-07 00:08:57;15.47
2013-05-07 00:10:06;15.42
2013-05-07 00:11:14;15.32
2013-05-07 00:12:22;15.36
2013-05-07 00:13:31;15.32
2013-05-07 00:14:39;15.28
2013-05-07 00:15:47;15.4
2013-05-07 00:16:56;15.43
2013-05-07 00:18:04;15.36
2013-05-07 00:19:12;15.5
2013-05-07 00:20:21;15.41
2013-05-07 00:21:29;15.51
2013-05-07 00:22:37;15.51
2013-05-07 00:23:45;15.55
2013-05-07 00:24:54;15.58
2013-05-07 00:26:02;15.55
2013-05-07 00:27:10;15.52
2013-05-07 00:28:19;15.52
2013-05-07 00:29:27;15.57
2013-05-07 00:30:35;15.56
2013-05-07 00:31:44;15.54
2013-05-07 00:32:52;15.52
2013-05-07 00:34:00;15.41
2013-05-07 00:35:09;15.49
2013-05-07 00:36:17;15.37
2013-05-07 00:37:25;15.3
2013-05-07 00:38:34;15.32
2013-05-07 00:39:42;14.92
2013-05-07 00:40:50;15.21
2013-05-07 00:41:58;15.07
2013-05-07 00:43:07;15.13
2013-05-07 00:44:15;15.02
2013-05-07 00:45:23;15.02
2013-05-07 00:46:32;15.32
2013-05-07 00:47:40;15.3
2013-05-07 00:48:48;15.2
2013-05-07 00:49:57;15.36
2013-05-07 00:51:05;15.15
2013-05-07 00:52:13;15.32
2013-05-07 00:53:22;15.49
2013-05-07 00:54:30;15.46
2013-05-07 00:55:38;15.38
2013-05-07 00:56:47;15.42
2013-05-07 00:57:55;15.44
2013-05-07 00:59:03;15.44
2013-05-07 01:00:11;15.45
2013-05-07 01:01:20;15.27
2013-05-07 01:02:28;15.27
2013-05-07 01:03:36;15.13
2013-05-07 01:04:45;14.9
2013-05-07 01:05:53;15.12
2013-05-07 01:07:01;14.91
2013-05-07 01:08:11;14.89
2013-05-07 01:09:20;14.8
2013-05-07 01:10:28;15.02
2013-05-07 01:11:36;15.3
2013-05-07 01:12:45;15.26
2013-05-07 01:13:53;15.21
2013-05-07 01:15:01;15.38
2013-05-07 01:16:09;15.51
2013-05-07 01:17:18;15.5
2013-05-07 01:18:26;15.47
2013-05-07 01:19:34;15.19
2013-05-07 01:20:43;15.22
2013-05-07 01:21:51;15.2
2013-05-07 01:22:59;15.25
2013-05-07 01:24:08;15.47
2013-05-07 01:25:16;15.41
2013-05-07 01:26:24;15.53
2013-05-07 01:27:33;15.52
2013-05-07 01:28:41;15.57
2013-05-07 01:29:49;15.58
2013-05-07 01:30:58;15.74
2013-05-07 01:32:06;15.69
2013-05-07 01:33:14;15.69
2013-05-07 01:34:22;15.63
2013-05-07 01:35:31;15.6
2013-05-07 01:36:39;15.58
2013-05-07 01:37:47;15.57
2013-05-07 01:38:56;15.59
2013-05-07 01:40:04;15.61
2013-05-07 01:41:12;15.69
2013-05-07 01:42:21;15.63
2013-05-07 01:43:29;15.7
2013-05-07 01:44:37;15.62
2013-05-07 01:45:46;15.69
2013-05-07 01:46:54;15.64
2013-05-07 01:48:02;15.72
2013-05-07 01:49:11;15.81
2013-05-07 01:50:19;15.78
2013-05-07 01:51:27;15.68
2013-05-07 01:52:35;15.65
2013-05-07 01:53:44;15.67
2013-05-07 01:54:52;15.65
2013-05-07 01:56:00;15.67
2013-05-07 01:57:09;15.97
2013-05-07 01:58:17;15.76
2013-05-07 01:59:25;15.75
2013-05-07 02:00:34;15.71
2013-05-07 02:01:42;15.68
2013-05-07 02:02:50;15.66
2013-05-07 02:03:59;15.57
2013-05-07 02:05:07;15.53
2013-05-07 02:06:15;15.54
2013-05-07 02:07:24;15.58
2013-05-07 02:08:32;15.57
2013-05-07 02:09:40;15.55
2013-05-07 02:10:48;15.55
2013-05-07 02:11:57;15.54
2013-05-07 02:13:05;15.53
2013-05-07 02:14:13;15.53
2013-05-07 02:15:22;15.52
2013-05-07 02:16:32;15.5
2013-05-07 02:17:40;15.4
2013-05-07 02:18:48;15.55
2013-05-07 02:19:57;15.6
2013-05-07 02:21:05;15.62
2013-05-07 02:22:13;15.7
2013-05-07 02:23:21;15.86
2013-05-07 02:24:30;15.75
2013-05-07 02:25:38;15.76
2013-05-07 02:26:46;15.91
2013-05-07 02:27:55;15.78
2013-05-07 02:29:03;15.74
2013-05-07 02:30:11;15.7
2013-05-07 02:31:20;15.74
2013-05-07 02:32:28;15.7
2013-05-07 02:33:36;15.66
2013-05-07 02:34:45;15.63
2013-05-07 02:35:53;15.64
2013-05-07 02:37:01;15.72
2013-05-07 02:38:10;15.64
2013-05-07 02:39:18;15.62
2013-05-07 02:40:26;15.66
2013-05-07 02:41:34;15.64
2013-05-07 02:42:43;15.62
2013-05-07 02:43:51;15.56
2013-05-07 02:44:59;15.53
2013-05-07 02:46:08;15.58
2013-05-07 02:47:16;15.69
2013-05-07 02:48:24;15.74
2013-05-07 02:49:33;15.7
2013-05-07 02:50:41;15.58
2013-05-07 02:51:49;15.58
2013-05-07 02:52:58;15.69
2013-05-07 02:54:06;15.67
2013-05-07 02:55:14;15.67
2013-05-07 02:56:23;15.57
2013-05-07 02:57:31;15.58
2013-05-07 02:58:39;15.57
2013-05-07 02:59:47;15.52
2013-05-07 03:00:56;15.44
2013-05-07 03:02:04;15.46
2013-05-07 03:03:12;15.29
2013-05-07 03:04:21;15.24
2013-05-07 03:05:29;15.3
2013-05-07 03:06:37;15.28
2013-05-07 03:07:46;15.26
2013-05-07 03:08:54;15.05
2013-05-07 03:10:02;15.11
2013-05-07 03:11:11;15.26
2013-05-07 03:12:19;15.2
2013-05-07 03:13:27;15.2
2013-05-07 03:14:36;15.37
2013-05-07 03:15:44;15.22
2013-05-07 03:16:52;15.06
2013-05-07 03:18:00;14.94
2013-05-07 03:19:09;15.17
2013-05-07 21:05:45;15.9
2013-05-07 21:06:54;15.88
2013-05-07 21:08:02;15.76
2013-05-07 21:09:10;15.84
2013-05-07 21:10:19;15.86
2013-05-07 21:11:27;15.81
2013-05-07 21:12:35;15.69
2013-05-07 21:13:44;15.64
2013-05-07 21:14:52;15.52
2013-05-07 21:16:00;15.46
2013-05-07 21:17:09;15.26
2013-05-07 21:18:17;15.29
2013-05-07 21:19:25;15.13
2013-05-07 21:20:33;15.06
2013-05-07 21:21:42;15.1
2013-05-07 21:22:50;15.29
2013-05-07 21:23:58;15.04
2013-05-07 21:25:07;15.27
2013-05-07 21:26:15;15.47
2013-05-07 21:27:23;15.35
2013-05-07 21:28:32;15.39
2013-05-07 21:29:40;15.43
2013-05-07 21:30:48;15.55
2013-05-07 21:31:57;15.36
2013-05-07 21:33:05;15.37
2013-05-07 21:34:13;15.44
2013-05-07 21:35:22;15.52
2013-05-07 21:36:30;15.58
2013-05-07 21:37:38;15.57
2013-05-07 21:38:46;15.6
2013-05-07 21:39:55;15.65
2013-05-07 21:41:03;15.76
2013-05-07 21:42:11;15.81
2013-05-07 21:43:20;15.94
2013-05-07 21:44:28;16.24
2013-05-07 21:45:36;16.3
2013-05-07 21:46:51;15.88
2013-05-07 21:47:59;15.82
2013-05-07 21:49:07;15.81
2013-05-07 21:50:16;15.86
2013-05-07 21:51:24;15.73
2013-05-07 21:52:32;15.65
2013-05-07 21:53:40;15.79
2013-05-07 21:54:49;15.74
2013-05-07 21:55:57;15.6
2013-05-07 21:57:05;15.79
2013-05-07 21:58:14;15.91
2013-05-07 21:59:22;15.78
2013-05-07 22:00:30;15.77
2013-05-07 22:01:39;15.74
2013-05-07 22:02:47;15.83
2013-05-07 22:03:55;15.99
2013-05-07 22:05:04;15.86
2013-05-07 22:06:12;16.04
2013-05-07 22:07:20;15.94
2013-05-07 22:08:29;15.76
2013-05-07 22:09:37;15.66
2013-05-07 22:10:45;15.76
2013-05-07 22:11:53;15.74
2013-05-07 22:13:02;15.9
2013-05-07 22:14:10;15.82
2013-05-07 22:15:18;15.8
2013-05-07 22:16:27;15.83
2013-05-07 22:17:35;15.64
2013-05-07 22:18:43;15.59
2013-05-07 22:19:52;15.56
2013-05-07 22:21:00;15.42
2013-05-07 22:22:08;15.53
2013-05-07 22:23:17;15.59
2013-05-07 22:24:25;15.63
2013-05-07 22:25:33;15.51
2013-05-07 22:26:42;15.5
2013-05-07 22:27:50;15.56
2013-05-07 22:28:58;15.66
2013-05-07 22:30:06;15.43
2013-05-07 22:31:15;15.48
2013-05-07 22:32:23;15.57
2013-05-07 22:33:31;15.68
2013-05-07 22:34:40;15.66
2013-05-07 22:35:48;15.94
2013-05-07 22:36:56;16.3
2013-05-07 22:38:05;16.42
2013-05-07 22:39:13;16.43
2013-05-07 22:40:21;16.47
2013-05-07 22:41:30;16.35
2013-05-07 22:42:38;16.41
2013-05-07 22:43:46;16.58
2013-05-07 22:44:55;16.69
2013-05-07 22:46:03;16.77
2013-05-07 22:47:11;16.89
2013-05-07 22:48:20;16.83
2013-05-07 22:49:28;16.43
2013-05-07 22:50:36;16.02
2013-05-07 22:51:44;15.79
2013-05-07 22:52:53;15.82
2013-05-07 22:54:01;15.85
2013-05-07 22:55:13;15.88
2013-05-07 22:56:22;15.86
2013-05-07 22:57:30;15.99
2013-05-07 22:58:38;15.93
2013-05-07 22:59:47;15.81
2013-05-07 23:00:55;15.82
2013-05-07 23:02:03;15.65
2013-05-07 23:03:12;15.7
2013-05-07 23:04:20;15.71
2013-05-07 23:05:28;15.6
2013-05-07 23:06:37;15.49
2013-05-07 23:07:45;15.43
2013-05-07 23:08:53;15.46
2013-05-07 23:10:02;15.3
2013-05-07 23:11:10;15.43
2013-05-07 23:12:18;15.43
2013-05-07 23:13:26;15.47
2013-05-07 23:14:35;15.48
2013-05-07 23:15:43;15.52
2013-05-07 23:16:51;15.55
2013-05-07 23:18:00;15.6
2013-05-07 23:19:08;15.81
2013-05-07 23:20:16;15.76
2013-05-07 23:21:25;15.92
2013-05-07 23:22:33;16.35
2013-05-07 23:23:41;16.66
2013-05-07 23:24:50;16.48
2013-05-07 23:25:58;15.73
2013-05-07 23:27:06;15.64
2013-05-07 23:28:15;15.57
2013-05-07 23:29:23;15.57
2013-05-07 23:30:31;15.92
2013-05-07 23:31:40;15.78
2013-05-07 23:32:48;15.64
2013-05-07 23:33:56;15.31
2013-05-07 23:35:04;15.35
2013-05-07 23:36:13;15.46
2013-05-07 23:37:21;15.58
2013-05-07 23:38:29;15.64
2013-05-07 23:39:38;15.69
2013-05-07 23:40:46;15.74
2013-05-07 23:41:54;15.74
2013-05-07 23:43:03;15.71
2013-05-07 23:44:11;15.6
2013-05-07 23:45:19;15.55
2013-05-07 23:46:28;15.46
2013-05-07 23:47:36;15.27
2013-05-07 23:48:44;15.15
2013-05-07 23:49:53;15.11
2013-05-07 23:51:01;15.48
2013-05-07 23:52:09;15.46
2013-05-07 23:53:17;15.33
2013-05-07 23:54:26;15.13
2013-05-07 23:55:34;15.33
2013-05-07 23:56:42;15.08
2013-05-07 23:57:51;15.16
2013-05-07 23:58:59;15.41
2013-05-08 00:00:07;15.53
2013-05-08 00:01:16;15.88
2013-05-08 00:02:24;15.81
2013-05-08 00:03:37;15.8
2013-05-08 00:04:45;16.05
2013-05-08 00:05:54;15.86
2013-05-08 00:07:02;15.71
2013-05-08 00:08:10;15.82
2013-05-08 00:09:19;15.91
2013-05-08 00:10:27;15.91
2013-05-08 00:11:35;15.95
2013-05-08 00:12:44;15.91
2013-05-08 00:13:52;15.81
2013-05-08 00:15:00;15.93
2013-05-08 00:16:09;15.84
2013-05-08 00:17:17;15.62
2013-05-08 00:18:25;15.57
2013-05-08 00:19:33;15.57
2013-05-08 00:20:42;15.66
2013-05-08 00:21:50;15.64
2013-05-08 00:22:58;15.61
2013-05-08 00:24:07;15.84
2013-05-08 00:25:15;15.65
2013-05-08 00:26:23;15.48
2013-05-08 00:27:32;15.09
2013-05-08 00:28:40;15.4
2013-05-08 00:29:48;15.35
2013-05-08 00:30:57;15.21
2013-05-08 00:32:05;15.39
2013-05-08 00:33:13;15.48
2013-05-08 00:34:22;15.34
2013-05-08 00:35:30;15.46
2013-05-08 00:36:38;15.33
2013-05-08 00:37:46;15.2
2013-05-08 00:38:55;15.42
2013-05-08 00:40:03;15.27
2013-05-08 00:41:11;15.45
2013-05-08 00:42:20;15.3
2013-05-08 00:43:28;15.48
2013-05-08 00:44:36;15.39
2013-05-08 00:45:45;15.37
2013-05-08 00:46:53;15.4
2013-05-08 00:48:01;15.52
2013-05-08 00:49:10;15.35
2013-05-08 00:50:18;15.33
2013-05-08 00:51:26;15.49
2013-05-08 00:52:35;15.54
2013-05-08 00:53:43;15.62
2013-05-08 00:54:51;15.68
2013-05-08 00:55:59;15.69
2013-05-08 00:57:08;15.68
2013-05-08 00:58:16;15.63
2013-05-08 00:59:24;15.66
2013-05-08 01:00:33;15.55
2013-05-08 01:01:41;15.51
2013-05-08 01:02:49;15.44
2013-05-08 01:03:58;15.33
2013-05-08 01:05:06;15.13
2013-05-08 01:06:14;14.96
2013-05-08 01:07:23;15.04
2013-05-08 01:08:31;15.22
2013-05-08 01:09:39;14.93
2013-05-08 01:10:48;14.93
2013-05-08 01:12:11;15.02
2013-05-08 01:13:19;15.07
2013-05-08 01:14:28;14.99
2013-05-08 01:15:36;15.14
2013-05-08 01:16:44;15.25
2013-05-08 01:17:53;15.05
2013-05-08 01:19:01;14.89
2013-05-08 01:20:09;14.95
2013-05-08 01:21:18;14.91
2013-05-08 01:22:26;15.2
2013-05-08 01:23:34;15.4
2013-05-08 01:24:43;15.09
2013-05-08 01:25:51;14.97
2013-05-08 01:26:59;14.82
2013-05-08 01:28:07;15.24
2013-05-08 01:29:16;15.28
2013-05-08 01:30:24;15.26
2013-05-08 01:31:32;15.29
2013-05-08 01:32:41;15.17
2013-05-08 01:33:49;14.75
2013-05-08 01:34:57;15.05
2013-05-08 01:36:06;15.13
2013-05-08 01:37:14;15.07
2013-05-08 01:38:22;15.26
2013-05-08 01:39:31;14.94
2013-05-08 01:40:39;15.1
2013-05-08 01:41:47;14.87
2013-05-08 01:42:56;15.1
2013-05-08 01:44:04;15.1
2013-05-08 01:45:12;15.04
2013-05-08 01:46:20;15.19
2013-05-08 01:47:29;15.41
2013-05-08 01:48:37;15.37
2013-05-08 01:49:45;15.55
2013-05-08 01:50:54;15.5
2013-05-08 01:52:02;15.3
2013-05-08 01:53:10;15.33
2013-05-08 01:54:19;15.34
2013-05-08 01:55:27;15.01
2013-05-08 01:56:35;15.27
2013-05-08 01:57:44;15.3
2013-05-08 01:58:52;15.26
2013-05-08 02:00:00;15.31
2013-05-08 02:01:09;15.17
2013-05-08 02:02:17;15.34
2013-05-08 02:03:25;15.12
2013-05-08 02:04:33;15.27
2013-05-08 02:05:42;15.16
2013-05-08 02:06:50;15.23
2013-05-08 02:07:58;15.23
2013-05-08 02:09:07;15.19
2013-05-08 02:10:15;15.07
2013-05-08 02:11:23;15.03
2013-05-08 02:12:32;15.01
2013-05-08 02:13:40;15.15
2013-05-08 02:14:48;15.33
2013-05-08 02:15:57;15.09
2013-05-08 02:17:05;15.24
2013-05-08 02:18:13;14.99
2013-05-08 02:19:22;15.3
2013-05-08 02:20:35;15.28
2013-05-08 02:21:44;15.14
2013-05-08 02:22:52;15.0
2013-05-08 02:24:00;14.94
2013-05-08 02:25:09;14.9
2013-05-08 02:26:17;15.1
2013-05-08 02:27:25;15.17
2013-05-08 02:28:34;15.43
2013-05-08 02:29:42;15.34
2013-05-08 02:30:50;15.47
2013-05-08 02:31:58;15.31
2013-05-08 02:33:07;15.44
2013-05-08 02:34:15;15.46
2013-05-08 02:35:23;15.24
2013-05-08 02:36:32;15.29
2013-05-08 02:37:40;15.35
2013-05-08 02:38:48;15.13
2013-05-08 02:39:57;15.27
2013-05-08 02:41:05;15.27
2013-05-08 02:42:13;15.35
2013-05-08 02:43:22;15.17
2013-05-08 02:44:30;15.17
2013-05-08 02:45:38;15.38
2013-05-08 02:46:47;15.38
2013-05-08 02:47:55;15.34
2013-05-08 02:49:03;15.14
2013-05-08 02:50:11;15.15
2013-05-08 02:51:20;15.14
2013-05-08 02:52:28;14.93
2013-05-08 02:53:36;15.08
2013-05-08 02:54:45;15.26
2013-05-08 02:55:53;14.96
2013-05-08 02:57:01;15.35
2013-05-08 02:58:10;15.34
2013-05-08 02:59:18;15.29
2013-05-08 03:00:26;15.19
2013-05-08 03:01:35;15.2
2013-05-08 03:02:43;15.47
2013-05-08 03:03:51;15.57
2013-05-08 03:05:00;15.6
2013-05-08 03:06:08;15.67
2013-05-08 03:07:16;15.67
2013-05-08 03:08:24;15.86
2013-05-08 03:09:33;15.91
2013-05-08 03:10:41;16.18
2013-05-08 03:11:49;16.39
2013-05-08 03:12:58;16.57
2013-05-08 03:14:06;16.76
2013-05-08 03:15:14;16.95
2013-05-08 03:16:23;17.17
2013-05-08 03:17:31;17.34
2013-05-08 21:06:31;16.75
2013-05-08 21:07:39;16.75
2013-05-08 21:08:48;16.74
2013-05-08 21:09:56;16.69
2013-05-08 21:11:04;16.72
2013-05-08 21:12:13;16.56
2013-05-08 21:13:21;16.74
2013-05-08 21:14:29;16.77
2013-05-08 21:15:38;16.92
2013-05-08 21:16:46;16.83
2013-05-08 21:17:54;16.9
2013-05-08 21:19:03;16.82
2013-05-08 21:20:11;16.81
2013-05-08 21:21:19;17.07
2013-05-08 21:22:27;17.17
2013-05-08 21:23:36;17.31
2013-05-08 21:24:44;17.4
2013-05-08 21:25:52;17.41
2013-05-08 21:27:01;17.39
2013-05-08 21:28:09;17.32
2013-05-08 21:29:17;17.3
2013-05-08 21:30:26;17.08
2013-05-08 21:31:34;17.07
2013-05-08 21:32:42;17.05
2013-05-08 21:33:51;17.07
2013-05-08 21:34:59;17.26
2013-05-08 21:36:07;17.34
2013-05-08 21:37:16;17.36
2013-05-08 21:38:24;17.36
2013-05-08 21:39:32;17.36
2013-05-08 21:40:40;17.34
2013-05-08 21:41:49;17.31
2013-05-08 21:42:57;17.26
2013-05-08 21:44:05;17.22
2013-05-08 21:45:14;17.13
2013-05-08 21:46:24;17.2
2013-05-08 21:47:32;17.11
2013-05-08 21:48:40;17.06
2013-05-08 21:49:49;17.04
2013-05-08 21:50:57;16.98
2013-05-08 21:52:05;16.85
2013-05-08 21:53:13;16.82
2013-05-08 21:54:22;16.8
2013-05-08 21:55:30;16.76
2013-05-08 21:56:38;16.69
2013-05-08 21:57:47;16.58
2013-05-08 21:58:55;16.52
2013-05-08 22:00:03;16.54
2013-05-08 22:01:12;16.55
2013-05-08 22:02:20;16.4
2013-05-08 22:03:28;16.46
2013-05-08 22:04:37;16.46
2013-05-08 22:05:45;16.74
2013-05-08 22:06:53;16.79
2013-05-08 22:08:02;16.76
2013-05-08 22:09:10;16.82
2013-05-08 22:10:18;16.9
2013-05-08 22:11:26;16.91
2013-05-08 22:12:35;16.99
2013-05-08 22:13:43;17.11
2013-05-08 22:14:51;17.22
2013-05-08 22:16:00;17.3
2013-05-08 22:17:08;17.3
2013-05-08 22:18:16;17.21
2013-05-08 22:19:25;17.0
2013-05-08 22:20:33;16.85
2013-05-08 22:21:41;16.89
2013-05-08 22:22:50;16.96
2013-05-08 22:23:58;17.0
2013-05-08 22:25:06;16.9
2013-05-08 22:26:15;17.06
2013-05-08 22:27:23;17.09
2013-05-08 22:28:31;17.31
2013-05-08 22:29:39;17.39
2013-05-08 22:30:48;17.47
2013-05-08 22:31:56;17.39
2013-05-08 22:33:04;17.17
2013-05-08 22:34:13;17.12
2013-05-08 22:35:21;16.99
2013-05-08 22:36:29;16.83
2013-05-08 22:37:38;16.82
2013-05-08 22:38:46;16.83
2013-05-08 22:39:54;16.77
2013-05-08 22:41:03;16.75
2013-05-08 22:42:11;16.77
2013-05-08 22:43:19;16.76
2013-05-08 22:44:28;16.81
2013-05-08 22:45:36;16.78
2013-05-08 22:46:44;16.84
2013-05-08 22:47:52;16.73
2013-05-08 22:49:01;16.73
2013-05-08 22:50:09;16.58
2013-05-08 22:51:17;16.44
2013-05-08 22:52:26;16.59
2013-05-08 22:53:34;16.4
2013-05-08 22:54:44;16.4
2013-05-08 22:55:52;16.34
2013-05-08 22:57:01;16.45
2013-05-08 22:58:09;16.55
2013-05-08 22:59:17;16.63
2013-05-08 23:00:26;16.4
2013-05-08 23:01:34;16.62
2013-05-08 23:02:42;16.49
2013-05-08 23:03:51;16.55
2013-05-08 23:04:59;16.65
2013-05-08 23:06:07;16.76
2013-05-08 23:07:15;16.8
2013-05-08 23:08:24;16.8
2013-05-08 23:09:32;16.93
2013-05-08 23:10:40;16.96
2013-05-08 23:11:49;17.04
2013-05-08 23:12:57;17.21
2013-05-08 23:14:05;17.46
2013-05-08 23:15:14;17.7
2013-05-08 23:16:22;17.79
2013-05-08 23:17:30;17.82
2013-05-08 23:18:39;17.79
2013-05-08 23:19:47;17.67
2013-05-08 23:20:55;17.54
2013-05-08 23:22:04;17.45
2013-05-08 23:23:12;17.43
2013-05-08 23:24:20;17.21
2013-05-08 23:25:28;17.06
2013-05-08 23:26:37;16.97
2013-05-08 23:27:45;16.99
2013-05-08 23:28:53;17.06
2013-05-08 23:30:02;17.28
2013-05-08 23:31:10;17.57
2013-05-08 23:32:18;17.54
2013-05-08 23:33:27;17.57
2013-05-08 23:34:35;17.54
2013-05-08 23:35:43;17.51
2013-05-08 23:36:52;17.54
2013-05-08 23:38:00;17.51
2013-05-08 23:39:08;17.36
2013-05-08 23:40:17;17.4
2013-05-08 23:41:25;17.51
2013-05-08 23:42:33;17.64
2013-05-08 23:43:41;17.51
2013-05-08 23:44:50;17.5
2013-05-08 23:45:58;17.46
2013-05-08 23:47:06;17.32
2013-05-08 23:48:15;17.31
2013-05-08 23:49:23;17.31
2013-05-08 23:50:31;17.3
2013-05-08 23:51:40;17.25
2013-05-08 23:52:48;17.06
2013-05-08 23:53:56;17.1
2013-05-08 23:55:05;17.12
2013-05-08 23:56:13;17.11
2013-05-08 23:57:21;17.08
2013-05-08 23:58:30;17.16
2013-05-08 23:59:38;17.26
2013-05-09 00:00:46;17.39
2013-05-09 00:01:54;17.48
2013-05-09 00:03:04;17.56
2013-05-09 00:04:13;17.78
2013-05-09 00:05:21;17.93
2013-05-09 00:06:29;18.09
2013-05-09 00:07:38;18.07
2013-05-09 00:08:46;17.96
2013-05-09 00:09:54;17.96
2013-05-09 00:11:03;18.02
2013-05-09 00:12:11;18.13
2013-05-09 00:13:19;18.13
2013-05-09 00:14:28;18.17
2013-05-09 00:15:36;18.2
2013-05-09 00:16:44;18.26
2013-05-09 00:17:52;18.33
2013-05-09 00:19:01;18.29
2013-05-09 00:20:09;18.09
2013-05-09 00:21:17;17.98
2013-05-09 00:22:26;18.07
2013-05-09 00:23:34;17.92
2013-05-09 00:24:42;17.64
2013-05-09 00:25:51;17.48
2013-05-09 00:26:59;17.39
2013-05-09 00:28:07;17.27
2013-05-09 00:29:16;17.08
2013-05-09 00:30:24;17.05
2013-05-09 00:31:32;16.89
2013-05-09 00:32:41;16.94
2013-05-09 00:33:49;17.0
2013-05-09 00:34:57;17.07
2013-05-09 00:36:05;17.3
2013-05-09 00:37:14;17.52
2013-05-09 00:38:22;17.8
2013-05-09 00:39:30;17.98
2013-05-09 00:40:39;18.02
2013-05-09 00:41:47;18.07
2013-05-09 00:42:55;18.11
2013-05-09 00:44:04;18.17
2013-05-09 00:45:12;18.17
2013-05-09 00:46:20;18.18
2013-05-09 00:47:29;18.2
2013-05-09 00:48:37;18.17
2013-05-09 00:49:45;18.12
2013-05-09 00:50:54;17.98
2013-05-09 00:52:02;17.98
2013-05-09 00:53:10;17.98
2013-05-09 00:54:18;17.8
2013-05-09 00:55:27;17.58
2013-05-09 00:56:35;17.35
2013-05-09 00:57:43;17.13
2013-05-09 00:58:52;17.07
2013-05-09 01:00:00;16.84
2013-05-09 01:01:08;16.9
2013-05-09 01:02:17;16.95
2013-05-09 01:03:25;17.07
2013-05-09 01:04:33;17.02
2013-05-09 01:05:42;17.0
2013-05-09 01:06:50;16.85
2013-05-09 01:07:58;16.75
2013-05-09 01:09:07;16.59
2013-05-09 01:10:15;16.65
2013-05-09 01:11:25;16.54
2013-05-09 01:12:34;16.52
2013-05-09 01:13:42;16.42
2013-05-09 01:14:50;16.49
2013-05-09 01:15:59;16.5
2013-05-09 01:17:07;16.41
2013-05-09 01:18:15;16.54
2013-05-09 01:19:23;16.6
2013-05-09 01:20:32;16.72
2013-05-09 01:21:40;16.59
2013-05-09 01:22:48;16.69
2013-05-09 01:23:57;16.7
2013-05-09 01:25:05;16.74
2013-05-09 01:26:13;16.66
2013-05-09 01:27:22;16.47
2013-05-09 01:28:30;16.41
2013-05-09 01:29:38;16.39
2013-05-09 01:30:47;16.36
2013-05-09 01:31:55;16.37
2013-05-09 01:33:03;16.34
2013-05-09 01:34:12;16.39
2013-05-09 01:35:20;16.37
2013-05-09 01:36:28;16.32
2013-05-09 01:37:36;16.25
2013-05-09 01:38:45;15.94
2013-05-09 01:39:53;16.12
2013-05-09 01:41:01;16.19
2013-05-09 01:42:10;16.0
2013-05-09 01:43:18;15.91
2013-05-09 01:44:26;15.86
2013-05-09 01:45:35;15.79
2013-05-09 01:46:43;15.82
2013-05-09 01:47:51;15.7
2013-05-09 01:49:00;15.74
2013-05-09 01:50:08;15.66
2013-05-09 01:51:16;15.76
2013-05-09 01:52:25;15.81
2013-05-09 01:53:33;15.84
2013-05-09 01:54:41;15.87
2013-05-09 01:55:49;15.83
2013-05-09 01:56:58;15.9
2013-05-09 01:58:06;16.03
2013-05-09 01:59:14;16.32
2013-05-09 02:00:23;16.46
2013-05-09 02:01:31;16.6
2013-05-09 02:02:39;16.49
2013-05-09 02:03:48;16.61
2013-05-09 02:04:56;16.44
2013-05-09 02:06:04;16.44
2013-05-09 02:07:13;16.6
2013-05-09 02:08:21;16.7
2013-05-09 02:09:29;16.76
2013-05-09 02:10:38;16.75
2013-05-09 02:11:46;16.53
2013-05-09 02:12:54;16.36
2013-05-09 02:14:02;16.38
2013-05-09 02:15:11;16.34
2013-05-09 02:16:19;16.34
2013-05-09 02:17:27;16.38
2013-05-09 02:18:36;16.37
2013-05-09 02:19:46;16.32
2013-05-09 02:20:54;16.3
2013-05-09 02:22:02;15.96
2013-05-09 02:23:11;15.86
2013-05-09 02:24:19;15.98
2013-05-09 02:25:27;15.84
2013-05-09 02:26:36;16.1
2013-05-09 02:27:44;15.91
2013-05-09 02:28:52;16.13
2013-05-09 02:30:00;15.95
2013-05-09 02:31:09;15.83
2013-05-09 02:32:17;15.84
2013-05-09 02:33:25;15.74
2013-05-09 02:34:34;15.96
2013-05-09 02:35:42;15.89
2013-05-09 02:36:50;15.87
2013-05-09 02:37:59;15.9
2013-05-09 02:39:07;16.03
2013-05-09 02:40:15;16.31
2013-05-09 02:41:24;16.54
2013-05-09 02:42:32;16.66
2013-05-09 02:43:40;16.71
2013-05-09 02:44:49;16.82
2013-05-09 02:45:57;16.85
2013-05-09 02:47:05;16.93
2013-05-09 02:48:13;16.95
2013-05-09 02:49:22;16.88
2013-05-09 02:50:30;16.75
2013-05-09 02:51:38;16.37
2013-05-09 02:52:47;16.22
2013-05-09 02:53:55;16.17
2013-05-09 02:55:03;16.18
2013-05-09 02:56:12;16.16
2013-05-09 02:57:20;16.29
2013-05-09 02:58:28;16.31
2013-05-09 02:59:37;16.38
2013-05-09 03:00:45;16.77
2013-05-09 03:01:53;17.01
2013-05-09 03:03:02;17.09
2013-05-09 03:04:10;17.08
2013-05-09 03:05:18;17.06
2013-05-09 03:06:26;17.19
2013-05-09 03:07:35;17.51
2013-05-09 03:08:43;17.6
2013-05-09 03:09:51;17.54
2013-05-09 03:11:00;17.27
2013-05-09 03:12:08;17.15
2013-05-09 03:13:16;17.13
2013-05-09 03:14:25;17.21
2013-05-09 03:15:33;17.31
2013-05-09 21:08:41;17.4
2013-05-09 21:09:50;17.16
2013-05-09 21:10:58;17.31
2013-05-09 21:12:06;16.92
2013-05-09 21:13:15;16.56
2013-05-09 21:14:23;16.37
2013-05-09 21:15:31;15.98
2013-05-09 21:16:40;15.81
2013-05-09 21:17:48;15.97
2013-05-09 21:18:56;16.13
2013-05-09 21:20:04;16.32
2013-05-09 21:21:13;16.28
2013-05-09 21:22:21;16.08
2013-05-09 21:23:29;16.15
2013-05-09 21:24:38;16.23
2013-05-09 21:25:46;16.29
2013-05-09 21:26:54;16.3
2013-05-09 21:28:03;16.46
2013-05-09 21:29:11;16.29
2013-05-09 21:30:19;15.92
2013-05-09 21:31:28;15.85
2013-05-09 21:32:36;15.87
2013-05-09 21:33:44;15.73
2013-05-09 21:34:53;16.11
2013-05-09 21:36:01;16.32
2013-05-09 21:37:09;16.43
2013-05-09 21:38:17;16.51
2013-05-09 21:39:26;16.22
2013-05-09 21:40:34;16.22
2013-05-09 21:41:42;15.77
2013-05-09 21:42:51;15.71
2013-05-09 21:43:59;15.96
2013-05-09 21:45:07;15.79
2013-05-09 21:46:16;15.82
2013-05-09 21:47:24;15.97
2013-05-09 21:48:34;16.18
2013-05-09 21:49:42;16.61
2013-05-09 21:50:50;16.85
2013-05-09 21:51:59;17.27
2013-05-09 21:53:07;17.0
2013-05-09 21:54:15;16.7
2013-05-09 21:55:24;17.31
2013-05-09 21:56:32;16.63
2013-05-09 21:57:40;16.98
2013-05-09 21:58:49;16.29
2013-05-09 21:59:57;16.19
2013-05-09 22:01:05;16.22
2013-05-09 22:02:14;16.19
2013-05-09 22:03:22;15.75
2013-05-09 22:04:30;16.87
2013-05-09 22:05:39;17.67
2013-05-09 22:06:47;17.54
2013-05-09 22:07:55;17.31
2013-05-09 22:09:03;16.82
2013-05-09 22:10:12;16.51
2013-05-09 22:11:20;16.48
2013-05-09 22:12:28;16.27
2013-05-09 22:13:37;15.93
2013-05-09 22:14:45;15.87
2013-05-09 22:15:53;15.57
2013-05-09 22:17:02;15.64
2013-05-09 22:18:10;15.53
2013-05-09 22:19:18;15.55
2013-05-09 22:20:27;15.58
2013-05-09 22:21:35;15.56
2013-05-09 22:22:43;15.5
2013-05-09 22:23:52;15.64
2013-05-09 22:25:00;15.36
2013-05-09 22:26:08;15.09
2013-05-09 22:27:16;15.74
2013-05-09 22:28:25;15.68
2013-05-09 22:29:33;15.5
2013-05-09 22:30:41;15.88
2013-05-09 22:31:50;16.39
2013-05-09 22:32:58;16.85
2013-05-09 22:34:06;16.93
2013-05-09 22:35:15;17.12
2013-05-09 22:36:23;17.47
2013-05-09 22:37:31;17.7
2013-05-09 22:38:40;18.2
2013-05-09 22:39:48;18.33
2013-05-09 22:40:56;18.35
2013-05-09 22:42:05;18.35
2013-05-09 22:43:13;18.35
2013-05-09 22:44:21;18.35
2013-05-09 22:45:29;18.35
2013-05-09 22:46:38;18.37
2013-05-09 22:47:46;18.35
2013-05-09 22:48:54;18.39
2013-05-09 22:50:03;18.38
2013-05-09 22:51:11;18.37
2013-05-09 22:52:19;18.35
2013-05-09 22:53:28;18.35
2013-05-09 22:54:36;18.37
2013-05-09 22:55:44;18.35
2013-05-09 22:56:54;18.35
2013-05-09 22:58:02;18.37
2013-05-09 22:59:11;18.36
2013-05-09 23:00:19;18.36
2013-05-09 23:01:27;18.36
2013-05-09 23:02:36;18.36
2013-05-09 23:03:44;18.37
2013-05-09 23:04:52;18.36
2013-05-09 23:06:01;18.4
2013-05-09 23:07:09;18.37
2013-05-09 23:08:17;18.37
2013-05-09 23:09:26;18.4
2013-05-09 23:10:34;18.4
2013-05-09 23:11:42;18.37
2013-05-09 23:12:51;18.36
2013-05-09 23:13:59;18.36
2013-05-09 23:15:07;18.37
2013-05-09 23:16:15;18.37
2013-05-09 23:17:24;18.39
2013-05-09 23:18:32;18.39
2013-05-09 23:19:40;18.4
2013-05-09 23:20:49;18.39
2013-05-09 23:21:57;18.39
2013-05-09 23:23:05;18.37
2013-05-09 23:24:14;18.36
2013-05-09 23:25:22;18.4
2013-05-09 23:26:30;18.39
2013-05-09 23:27:39;18.42
2013-05-09 23:28:47;18.42
2013-05-09 23:29:55;18.42
2013-05-09 23:31:04;18.39
2013-05-09 23:32:12;18.4
2013-05-09 23:33:20;18.4
2013-05-09 23:34:29;18.42
2013-05-09 23:35:37;18.42
2013-05-09 23:36:45;18.4
2013-05-09 23:37:53;18.38
2013-05-09 23:39:02;18.41
2013-05-09 23:40:10;18.43
2013-05-09 23:41:18;18.41
2013-05-09 23:42:27;18.26
2013-05-09 23:43:35;17.45
2013-05-09 23:44:43;16.88
2013-05-09 23:45:52;16.49
2013-05-09 23:47:00;16.21
2013-05-09 23:48:08;16.05
2013-05-09 23:49:17;15.82
2013-05-09 23:50:25;15.74
2013-05-09 23:51:33;15.87
2013-05-09 23:52:42;16.21
2013-05-09 23:53:50;16.45
2013-05-09 23:54:58;16.35
2013-05-09 23:56:06;16.5
2013-05-09 23:57:15;16.7
2013-05-09 23:58:23;16.78
2013-05-09 23:59:31;16.73
2013-05-10 00:00:40;16.9
2013-05-10 00:01:48;17.4
2013-05-10 00:02:56;17.76
2013-05-10 00:04:05;17.76
2013-05-10 00:05:15;17.55
2013-05-10 00:06:23;17.51
2013-05-10 00:07:31;17.31
2013-05-10 00:08:39;17.47
2013-05-10 00:09:48;17.44
2013-05-10 00:10:56;17.64
2013-05-10 00:12:04;17.51
2013-05-10 00:13:13;17.17
2013-05-10 00:14:21;17.04
2013-05-10 00:15:29;17.12
2013-05-10 00:16:38;16.6
2013-05-10 00:17:46;16.64
2013-05-10 00:18:54;16.77
2013-05-10 00:20:03;17.35
2013-05-10 00:21:11;17.25
2013-05-10 00:22:19;17.16
2013-05-10 00:23:28;17.31
2013-05-10 00:24:36;17.7
2013-05-10 00:25:44;17.94
2013-05-10 00:26:52;18.2
2013-05-10 00:28:01;18.19
2013-05-10 00:29:09;18.1
2013-05-10 00:30:17;18.17
2013-05-10 00:31:26;17.87
2013-05-10 00:32:34;17.54
2013-05-10 00:33:42;17.51
2013-05-10 00:34:51;17.57
2013-05-10 00:35:59;17.51
2013-05-10 00:37:07;17.32
2013-05-10 00:38:16;17.25
2013-05-10 00:39:24;17.39
2013-05-10 00:40:32;17.58
2013-05-10 00:41:41;17.36
2013-05-10 00:42:49;17.24
2013-05-10 00:43:57;17.31
2013-05-10 00:45:05;17.2
2013-05-10 00:46:14;16.79
2013-05-10 00:47:22;16.93
2013-05-10 00:48:30;16.94
2013-05-10 00:49:39;16.92
2013-05-10 00:50:47;17.04
2013-05-10 00:51:55;17.38
2013-05-10 00:53:04;17.76
2013-05-10 00:54:12;17.54
2013-05-10 00:55:20;17.21
2013-05-10 00:56:29;17.5
2013-05-10 00:57:37;18.08
2013-05-10 00:58:45;18.3
2013-05-10 00:59:54;18.35
2013-05-10 01:01:02;18.36
2013-05-10 01:02:10;18.35
2013-05-10 01:03:18;18.29
2013-05-10 01:04:27;18.19
2013-05-10 01:05:35;18.02
2013-05-10 01:06:43;18.06
2013-05-10 01:07:52;18.06
2013-05-10 01:09:00;17.9
2013-05-10 01:10:08;17.51
2013-05-10 01:11:17;16.83
2013-05-10 01:12:25;16.47
2013-05-10 01:13:35;16.37
2013-05-10 01:14:43;16.2
2013-05-10 01:15:52;16.21
2013-05-10 01:17:00;16.3
2013-05-10 01:18:08;16.33
2013-05-10 01:19:17;16.28
2013-05-10 01:20:25;16.35
2013-05-10 01:21:33;16.31
2013-05-10 01:22:42;15.92
2013-05-10 01:23:50;16.55
2013-05-10 01:24:58;16.33
2013-05-10 01:26:06;16.33
2013-05-10 01:27:15;16.76
2013-05-10 01:28:23;16.88
2013-05-10 01:29:31;16.5
2013-05-10 01:30:40;16.3
2013-05-10 01:31:48;16.42
2013-05-10 01:32:56;16.32
2013-05-10 01:34:05;16.11
2013-05-10 01:35:13;16.33
2013-05-10 01:36:21;16.49
2013-05-10 01:37:30;16.47
2013-05-10 01:38:38;16.41
2013-05-10 01:39:46;16.33
2013-05-10 01:40:55;16.39
2013-05-10 01:42:03;16.34
2013-05-10 01:43:11;16.21
2013-05-10 01:44:19;16.3
2013-05-10 01:45:28;16.44
2013-05-10 01:46:36;16.74
2013-05-10 01:47:44;16.93
2013-05-10 01:48:53;16.56
2013-05-10 01:50:01;16.34
2013-05-10 01:51:09;16.11
2013-05-10 01:52:18;15.83
2013-05-10 01:53:26;16.28
2013-05-10 01:54:34;16.32
2013-05-10 01:55:43;16.42
2013-05-10 01:56:51;16.38
2013-05-10 01:57:59;16.38
2013-05-10 01:59:08;16.44
2013-05-10 02:00:16;15.8
2013-05-10 02:01:24;16.0
2013-05-10 02:02:32;15.89
2013-05-10 02:03:41;15.65
2013-05-10 02:04:49;15.3
2013-05-10 02:05:57;15.3
2013-05-10 02:07:06;15.53
2013-05-10 02:08:14;15.72
2013-05-10 02:09:22;15.74
2013-05-10 02:10:31;15.72
2013-05-10 02:11:39;15.61
2013-05-10 02:12:47;15.91
2013-05-10 02:13:56;15.91
2013-05-10 02:15:04;16.02
2013-05-10 02:16:12;15.99
2013-05-10 02:17:21;16.37
2013-05-10 02:18:29;16.47
2013-05-10 02:19:37;15.76
2013-05-10 02:20:45;15.42
2013-05-10 02:21:55;15.52
2013-05-10 02:23:04;15.58
2013-05-10 02:24:12;15.57
2013-05-10 02:25:20;15.57
2013-05-10 02:26:29;15.62
2013-05-10 02:27:37;15.84
2013-05-10 02:28:45;15.96
2013-05-10 02:29:54;16.04
2013-05-10 02:31:02;15.95
2013-05-10 02:32:10;16.21
2013-05-10 02:33:19;15.8
2013-05-10 02:34:27;16.41
2013-05-10 02:35:35;16.48
2013-05-10 02:36:43;16.17
2013-05-10 02:37:52;16.27
2013-05-10 02:39:00;15.86
2013-05-10 02:40:08;15.73
2013-05-10 02:41:17;15.66
2013-05-10 02:42:25;15.55
2013-05-10 02:43:33;15.42
2013-05-10 02:44:42;15.23
2013-05-10 02:45:50;15.35
2013-05-10 02:46:58;15.5
2013-05-10 02:48:07;15.46
2013-05-10 02:49:15;15.42
2013-05-10 02:50:23;15.57
2013-05-10 02:51:32;15.41
2013-05-10 02:52:40;15.48
2013-05-10 02:53:48;15.56
2013-05-10 02:54:56;15.36
2013-05-10 02:56:05;14.98
2013-05-10 02:57:13;15.39
2013-05-10 02:58:21;16.0
2013-05-10 02:59:30;16.22
2013-05-10 03:00:38;15.84
2013-05-10 03:01:46;15.97
2013-05-10 03:02:55;15.74
2013-05-10 03:04:03;15.61
2013-05-10 03:05:11;15.67
2013-05-10 03:06:20;15.77
2013-05-10 03:07:28;15.64
2013-05-10 03:08:36;15.65
2013-05-10 03:09:45;15.69
2013-05-10 03:10:53;15.6
2013-05-10 03:12:01;15.61
2013-05-10 03:13:09;15.8
2013-05-10 03:14:18;16.24
2013-05-10 21:09:15;17.95
2013-05-10 21:10:23;17.92
2013-05-10 21:11:31;17.89
2013-05-10 21:12:39;17.79
2013-05-10 21:13:48;17.67
2013-05-10 21:14:56;17.51
2013-05-10 21:16:04;17.43
2013-05-10 21:17:13;17.25
2013-05-10 21:18:21;17.06
2013-05-10 21:19:29;16.99
2013-05-10 21:20:38;16.87
2013-05-10 21:21:46;16.88
2013-05-10 21:22:54;16.95
2013-05-10 21:24:03;16.93
2013-05-10 21:25:11;17.08
2013-05-10 21:26:19;17.03
2013-05-10 21:27:28;16.86
2013-05-10 21:28:36;16.84
2013-05-10 21:29:44;16.79
2013-05-10 21:30:52;16.93
2013-05-10 21:32:01;17.18
2013-05-10 21:33:09;17.44
2013-05-10 21:34:17;17.5
2013-05-10 21:35:26;17.51
2013-05-10 21:36:34;17.67
2013-05-10 21:37:42;17.73
2013-05-10 21:38:51;17.9
2013-05-10 21:39:59;17.95
2013-05-10 21:41:07;18.0
2013-05-10 21:42:16;18.02
2013-05-10 21:43:24;18.07
2013-05-10 21:44:32;18.02
2013-05-10 21:45:41;18.07
2013-05-10 21:46:49;18.05
2013-05-10 21:47:57;18.05
2013-05-10 21:49:07;18.07
2013-05-10 21:50:15;18.07
2013-05-10 21:51:24;18.07
2013-05-10 21:52:32;18.09
2013-05-10 21:53:40;18.1
2013-05-10 21:54:49;18.1
2013-05-10 21:55:57;18.09
2013-05-10 21:57:05;18.09
2013-05-10 21:58:14;18.07
2013-05-10 21:59:22;18.09
2013-05-10 22:00:30;18.09
2013-05-10 22:01:39;18.02
2013-05-10 22:02:47;18.02
2013-05-10 22:03:55;18.09
2013-05-10 22:05:04;18.17
2013-05-10 22:06:12;18.18
2013-05-10 22:07:20;18.18
2013-05-10 22:08:28;18.21
2013-05-10 22:09:37;18.2
2013-05-10 22:10:45;18.18
2013-05-10 22:11:53;18.21
2013-05-10 22:13:02;18.18
2013-05-10 22:14:10;18.2
2013-05-10 22:15:18;18.23
2013-05-10 22:16:27;18.2
2013-05-10 22:17:35;18.2
2013-05-10 22:18:43;18.21
2013-05-10 22:19:52;18.2
2013-05-10 22:21:00;18.21
2013-05-10 22:22:08;18.21
2013-05-10 22:23:17;18.2
2013-05-10 22:24:25;18.2
2013-05-10 22:25:33;18.21
2013-05-10 22:26:41;18.2
2013-05-10 22:27:50;18.2
2013-05-10 22:28:58;18.21
2013-05-10 22:30:06;18.19
2013-05-10 22:31:15;18.2
2013-05-10 22:32:23;18.18
2013-05-10 22:33:31;18.2
2013-05-10 22:34:40;18.2
2013-05-10 22:35:48;18.18
2013-05-10 22:36:56;18.17
2013-05-10 22:38:05;18.19
2013-05-10 22:39:13;18.2
2013-05-10 22:40:21;18.19
2013-05-10 22:41:30;18.19
2013-05-10 22:42:38;18.17
2013-05-10 22:43:46;18.17
2013-05-10 22:44:54;18.2
2013-05-10 22:46:03;18.17
2013-05-10 22:47:11;18.19
2013-05-10 22:48:19;18.19
2013-05-10 22:49:28;18.22
2013-05-10 22:50:36;18.17
2013-05-10 22:51:44;18.17
2013-05-10 22:52:53;18.16
2013-05-10 22:54:01;18.09
2013-05-10 22:55:09;18.1
2013-05-10 22:56:18;18.1
2013-05-10 22:57:27;18.11
2013-05-10 22:58:36;18.06
2013-05-10 22:59:44;17.94
2013-05-10 23:00:52;17.82
2013-05-10 23:02:01;17.73
2013-05-10 23:03:09;17.54
2013-05-10 23:04:17;17.21
2013-05-10 23:05:26;16.68
2013-05-10 23:06:34;16.34
2013-05-10 23:07:42;16.29
2013-05-10 23:08:51;16.1
2013-05-10 23:09:59;16.16
2013-05-10 23:11:07;16.14
2013-05-10 23:12:16;16.23
2013-05-10 23:13:24;16.35
2013-05-10 23:14:32;16.4
2013-05-10 23:15:40;16.75
2013-05-10 23:16:49;17.06
2013-05-10 23:17:57;17.29
2013-05-10 23:19:05;17.35
2013-05-10 23:20:14;17.36
2013-05-10 23:21:22;17.44
2013-05-10 23:22:30;17.6
2013-05-10 23:23:39;17.78
2013-05-10 23:24:47;17.81
2013-05-10 23:25:55;17.76
2013-05-10 23:27:04;17.58
2013-05-10 23:28:12;17.54
2013-05-10 23:29:20;17.63
2013-05-10 23:30:29;17.71
2013-05-10 23:31:37;17.82
2013-05-10 23:32:45;18.0
2013-05-10 23:33:53;18.1
2013-05-10 23:35:02;18.17
2013-05-10 23:36:10;18.2
2013-05-10 23:37:18;18.23
2013-05-10 23:38:27;18.22
2013-05-10 23:39:35;18.21
2013-05-10 23:40:43;18.18
2013-05-10 23:41:52;18.23
2013-05-10 23:43:00;18.24
2013-05-10 23:44:08;18.24
2013-05-10 23:45:17;18.24
2013-05-10 23:46:25;18.24
2013-05-10 23:47:33;18.26
2013-05-10 23:48:42;18.26
2013-05-10 23:49:50;18.26
2013-05-10 23:50:58;18.29
2013-05-10 23:52:06;18.26
2013-05-10 23:53:15;18.28
2013-05-10 23:54:23;18.28
2013-05-10 23:55:31;18.31
2013-05-10 23:56:40;18.28
2013-05-10 23:57:48;18.29
2013-05-10 23:58:56;18.28
2013-05-11 00:00:05;18.26
2013-05-11 00:01:13;18.29
2013-05-11 00:02:21;18.29
2013-05-11 00:03:30;18.29
2013-05-11 00:04:38;18.26
2013-05-11 00:05:48;18.29
2013-05-11 00:06:56;18.33
2013-05-11 00:08:04;18.28
2013-05-11 00:09:13;18.29
2013-05-11 00:10:21;18.33
2013-05-11 00:11:29;18.29
2013-05-11 00:12:38;18.26
2013-05-11 00:13:46;18.31
2013-05-11 00:14:54;18.28
2013-05-11 00:16:03;18.29
2013-05-11 00:17:11;18.29
2013-05-11 00:18:19;18.29
2013-05-11 00:19:28;18.28
2013-05-11 00:20:36;18.29
2013-05-11 00:21:44;18.31
2013-05-11 00:22:53;18.33
2013-05-11 00:24:01;18.3
2013-05-11 00:25:09;18.26
2013-05-11 00:26:17;18.29
2013-05-11 00:27:26;18.3
2013-05-11 00:28:34;18.3
2013-05-11 00:29:42;18.29
2013-05-11 00:30:51;18.3
2013-05-11 00:31:59;18.28
2013-05-11 00:33:07;18.29
2013-05-11 00:34:16;18.3
2013-05-11 00:35:24;18.26
2013-05-11 00:36:32;18.28
2013-05-11 00:37:41;18.26
2013-05-11 00:38:49;18.29
2013-05-11 00:39:57;18.28
2013-05-11 00:41:06;18.28
2013-05-11 00:42:14;18.26
2013-05-11 00:43:22;18.26
2013-05-11 00:44:30;18.26
2013-05-11 00:45:39;18.24
2013-05-11 00:46:47;18.26
2013-05-11 00:47:55;18.26
2013-05-11 00:49:04;18.26
2013-05-11 00:50:12;18.24
2013-05-11 00:51:20;18.26
2013-05-11 00:52:29;18.21
2013-05-11 00:53:37;18.22
2013-05-11 00:54:45;18.17
2013-05-11 00:55:54;18.17
2013-05-11 00:57:02;18.07
2013-05-11 00:58:10;17.71
2013-05-11 00:59:19;17.38
2013-05-11 01:00:27;17.16
2013-05-11 01:01:35;16.83
2013-05-11 01:02:43;16.76
2013-05-11 01:03:52;16.52
2013-05-11 01:05:00;16.54
2013-05-11 01:06:08;16.51
2013-05-11 01:07:17;17.12
2013-05-11 01:08:25;17.6
2013-05-11 01:09:33;17.68
2013-05-11 01:10:42;17.82
2013-05-11 01:11:50;18.12
2013-05-11 01:12:58;18.21
2013-05-11 01:14:08;18.22
2013-05-11 01:15:16;18.0
2013-05-11 01:16:25;17.97
2013-05-11 01:17:33;17.94
2013-05-11 01:18:41;17.97
2013-05-11 01:19:50;18.04
2013-05-11 01:20:58;18.17
2013-05-11 01:22:06;18.26
2013-05-11 01:23:15;18.26
2013-05-11 01:24:23;18.23
2013-05-11 01:25:31;18.28
2013-05-11 01:26:40;18.28
2013-05-11 01:27:48;18.28
2013-05-11 01:28:56;18.28
2013-05-11 01:30:05;18.28
2013-05-11 01:31:13;18.28
2013-05-11 01:32:21;18.28
2013-05-11 01:33:29;18.29
2013-05-11 01:34:38;18.29
2013-05-11 01:35:46;18.28
2013-05-11 01:36:54;18.28
2013-05-11 01:38:03;18.29
2013-05-11 01:39:11;18.26
2013-05-11 01:40:19;18.28
2013-05-11 01:41:28;18.29
2013-05-11 01:42:36;18.29
2013-05-11 01:43:44;18.26
2013-05-11 01:44:53;18.29
2013-05-11 01:46:01;18.26
2013-05-11 01:47:09;18.26
2013-05-11 01:48:18;18.28
2013-05-11 01:49:26;18.26
2013-05-11 01:50:34;18.28
2013-05-11 01:51:43;18.26
2013-05-11 01:52:51;18.26
2013-05-11 01:53:59;18.26
2013-05-11 01:55:07;18.19
2013-05-11 01:56:16;18.2
2013-05-11 01:57:24;18.19
2013-05-11 01:58:32;18.16
2013-05-11 01:59:41;18.09
2013-05-11 02:00:49;17.81
2013-05-11 02:01:57;17.46
2013-05-11 02:03:06;17.21
2013-05-11 02:04:14;16.95
2013-05-11 02:05:22;17.0
2013-05-11 02:06:31;17.06
2013-05-11 02:07:39;17.0
2013-05-11 02:08:47;16.97
2013-05-11 02:09:56;16.8
2013-05-11 02:11:04;16.84
2013-05-11 02:12:12;16.93
2013-05-11 02:13:20;16.84
2013-05-11 02:14:29;16.43
2013-05-11 02:15:37;16.6
2013-05-11 02:16:45;17.16
2013-05-11 02:17:54;17.89
2013-05-11 02:19:02;18.07
2013-05-11 02:20:10;18.19
2013-05-11 02:21:19;18.24
2013-05-11 02:22:29;18.23
2013-05-11 02:23:37;18.24
2013-05-11 02:24:45;18.29
2013-05-11 02:25:53;18.28
2013-05-11 02:27:02;18.29
2013-05-11 02:28:10;18.3
2013-05-11 02:29:18;18.28
2013-05-11 02:30:27;18.29
2013-05-11 02:31:35;18.28
2013-05-11 02:32:43;18.29
2013-05-11 02:33:52;18.28
2013-05-11 02:35:00;18.26
2013-05-11 02:36:08;18.17
2013-05-11 02:37:17;18.19
2013-05-11 02:38:25;18.26
2013-05-11 02:39:33;18.28
2013-05-11 02:40:42;18.26
2013-05-11 02:41:50;18.26
2013-05-11 02:42:58;18.26
2013-05-11 02:44:06;17.99
2013-05-11 02:45:15;17.57
2013-05-11 02:46:23;17.63
2013-05-11 02:47:31;17.94
2013-05-11 02:48:40;18.17
2013-05-11 02:49:48;18.26
2013-05-11 02:50:56;18.3
2013-05-11 02:52:05;18.26
2013-05-11 02:53:13;18.26
2013-05-11 02:54:21;18.26
2013-05-11 02:55:30;18.26
2013-05-11 02:56:38;18.22
2013-05-11 02:57:46;18.2
2013-05-11 02:58:55;18.26
2013-05-11 03:00:03;18.26
2013-05-11 03:01:11;18.29
2013-05-11 03:02:19;18.3
2013-05-11 03:03:28;18.26
2013-05-11 03:04:36;18.26
2013-05-11 03:05:44;18.29
2013-05-11 03:06:53;18.29
2013-05-11 03:08:01;18.28
2013-05-11 03:09:09;18.28
2013-05-11 03:10:18;18.32
2013-05-11 03:11:26;18.3
2013-05-11 03:12:34;18.3
2013-05-11 21:11:01;17.97
2013-05-11 21:12:10;18.06
2013-05-11 21:13:18;18.04
2013-05-11 21:14:26;18.04
2013-05-11 21:15:35;18.02
2013-05-11 21:16:43;18.06
2013-05-11 21:17:51;18.04
2013-05-11 21:19:00;18.02
2013-05-11 21:20:08;18.04
2013-05-11 21:21:16;18.06
2013-05-11 21:22:25;18.06
2013-05-11 21:23:33;18.06
2013-05-11 21:24:41;18.07
2013-05-11 21:25:50;18.05
2013-05-11 21:26:58;18.05
2013-05-11 21:28:06;18.05
2013-05-11 21:29:15;18.07
2013-05-11 21:30:23;18.02
2013-05-11 21:31:31;18.0
2013-05-11 21:32:40;18.05
2013-05-11 21:33:48;18.02
2013-05-11 21:34:56;18.07
2013-05-11 21:36:05;18.07
2013-05-11 21:37:13;18.05
2013-05-11 21:38:21;18.07
2013-05-11 21:39:30;18.07
2013-05-11 21:40:38;18.07
2013-05-11 21:41:46;18.07
2013-05-11 21:42:55;18.07
2013-05-11 21:44:03;18.07
2013-05-11 21:45:11;18.07
2013-05-11 21:46:20;18.05
2013-05-11 21:47:28;18.05
2013-05-11 21:48:44;17.98
2013-05-11 21:49:53;18.07
2013-05-11 21:51:01;18.07
2013-05-11 21:52:09;18.02
2013-05-11 21:53:18;18.02
2013-05-11 21:54:26;18.07
2013-05-11 21:55:34;18.07
2013-05-11 21:56:43;18.07
2013-05-11 21:57:51;18.07
2013-05-11 21:58:59;18.07
2013-05-11 22:00:08;18.09
2013-05-11 22:01:16;18.1
2013-05-11 22:02:24;18.09
2013-05-11 22:03:33;18.11
2013-05-11 22:04:41;18.1
2013-05-11 22:05:49;18.11
2013-05-11 22:06:58;18.11
2013-05-11 22:08:06;18.13
2013-05-11 22:09:14;18.1
2013-05-11 22:10:23;18.15
2013-05-11 22:11:31;18.15
2013-05-11 22:12:39;18.11
2013-05-11 22:13:48;18.15
2013-05-11 22:14:56;18.17
2013-05-11 22:16:04;18.15
2013-05-11 22:17:13;18.15
2013-05-11 22:18:21;18.13
2013-05-11 22:19:29;18.13
2013-05-11 22:20:38;18.15
2013-05-11 22:21:46;18.11
2013-05-11 22:22:54;18.16
2013-05-11 22:24:03;18.11
2013-05-11 22:25:11;18.13
2013-05-11 22:26:19;18.15
2013-05-11 22:27:28;18.13
2013-05-11 22:28:36;18.17
2013-05-11 22:29:44;18.15
2013-05-11 22:30:53;18.17
2013-05-11 22:32:01;18.15
2013-05-11 22:33:09;18.15
2013-05-11 22:34:18;18.13
2013-05-11 22:35:26;18.15
2013-05-11 22:36:34;18.15
2013-05-11 22:37:43;18.13
2013-05-11 22:38:51;18.13
2013-05-11 22:39:59;18.17
2013-05-11 22:41:08;18.13
2013-05-11 22:42:16;18.17
2013-05-11 22:43:24;18.17
2013-05-11 22:44:33;18.17
2013-05-11 22:45:41;18.13
2013-05-11 22:46:49;18.15
2013-05-11 22:47:58;18.13
2013-05-11 22:49:06;18.15
2013-05-11 22:50:14;18.17
2013-05-11 22:51:23;18.17
2013-05-11 22:52:31;18.15
2013-05-11 22:53:39;18.17
2013-05-11 22:54:48;18.17
2013-05-11 22:55:56;18.13
2013-05-11 22:57:10;18.15
2013-05-11 22:58:18;18.17
2013-05-11 22:59:26;18.19
2013-05-11 23:00:35;18.17
2013-05-11 23:01:43;18.17
2013-05-11 23:02:51;18.18
2013-05-11 23:04:00;18.21
2013-05-11 23:05:08;18.18
2013-05-11 23:06:16;18.2
2013-05-11 23:07:25;18.2
2013-05-11 23:08:33;18.2
2013-05-11 23:09:41;18.19
2013-05-11 23:10:50;18.17
2013-05-11 23:11:58;18.17
2013-05-11 23:13:06;18.19
2013-05-11 23:14:15;18.17
2013-05-11 23:15:23;18.19
2013-05-11 23:16:31;18.17
2013-05-11 23:17:40;18.2
2013-05-11 23:18:48;18.17
2013-05-11 23:19:56;18.19
2013-05-11 23:21:05;18.2
2013-05-11 23:22:13;18.2
2013-05-11 23:23:21;18.17
2013-05-11 23:24:30;18.17
2013-05-11 23:25:38;18.19
2013-05-11 23:26:46;18.19
2013-05-11 23:27:55;18.17
2013-05-11 23:29:03;18.19
2013-05-11 23:30:11;18.19
2013-05-11 23:31:20;18.19
2013-05-11 23:32:28;18.2
2013-05-11 23:33:36;18.19
2013-05-11 23:34:45;18.17
2013-05-11 23:35:53;18.19
2013-05-11 23:37:01;18.2
2013-05-11 23:38:10;18.22
2013-05-11 23:39:18;18.19
2013-05-11 23:40:26;18.19
2013-05-11 23:41:35;18.2
2013-05-11 23:42:43;18.2
2013-05-11 23:43:51;18.19
2013-05-11 23:45:00;18.22
2013-05-11 23:46:08;18.2
2013-05-11 23:47:16;18.22
2013-05-11 23:48:25;18.2
2013-05-11 23:49:33;18.2
2013-05-11 23:50:41;18.2
2013-05-11 23:51:50;18.19
2013-05-11 23:52:58;18.19
2013-05-11 23:54:06;18.19
2013-05-11 23:55:15;18.2
2013-05-11 23:56:23;18.19
2013-05-11 23:57:31;18.2
2013-05-11 23:58:40;18.22
2013-05-11 23:59:48;18.22
2013-05-12 00:00:56;18.17
2013-05-12 00:02:05;18.19
2013-05-12 00:03:13;18.22
2013-05-12 00:04:21;18.2
2013-05-12 00:05:35;18.24
2013-05-12 00:06:43;18.26
2013-05-12 00:07:51;18.22
2013-05-12 00:09:00;18.24
2013-05-12 00:10:08;18.26
2013-05-12 00:11:16;18.26
2013-05-12 00:12:25;18.23
2013-05-12 00:13:33;18.24
2013-05-12 00:14:41;18.26
2013-05-12 00:15:50;18.24
2013-05-12 00:16:58;18.24
2013-05-12 00:18:06;18.26
2013-05-12 00:19:15;18.24
2013-05-12 00:20:23;18.24
2013-05-12 00:21:31;18.23
2013-05-12 00:22:40;18.19
2013-05-12 00:23:48;18.26
2013-05-12 00:24:56;18.24
2013-05-12 00:26:05;18.23
2013-05-12 00:27:13;18.23
2013-05-12 00:28:21;18.24
2013-05-12 00:29:30;18.23
2013-05-12 00:30:38;18.24
2013-05-12 00:31:46;18.23
2013-05-12 00:32:55;18.24
2013-05-12 00:34:03;18.23
2013-05-12 00:35:11;18.24
2013-05-12 00:36:20;18.24
2013-05-12 00:37:28;18.24
2013-05-12 00:38:36;18.26
2013-05-12 00:39:45;18.26
2013-05-12 00:40:53;18.26
2013-05-12 00:42:01;18.26
2013-05-12 00:43:10;18.26
2013-05-12 00:44:18;18.26
2013-05-12 00:45:26;18.26
2013-05-12 00:46:35;18.26
2013-05-12 00:47:43;18.26
2013-05-12 00:48:51;18.28
2013-05-12 00:50:00;18.26
2013-05-12 00:51:08;18.26
2013-05-12 00:52:16;18.26
2013-05-12 00:53:25;18.26
2013-05-12 00:54:33;18.26
2013-05-12 00:55:41;18.26
2013-05-12 00:56:50;18.26
2013-05-12 00:57:58;18.28
2013-05-12 00:59:06;18.26
2013-05-12 01:00:15;18.28
2013-05-12 01:01:23;18.28
2013-05-12 01:02:31;18.26
2013-05-12 01:03:40;18.31
2013-05-12 01:04:48;18.26
2013-05-12 01:05:56;18.26
2013-05-12 01:07:05;18.29
2013-05-12 01:08:13;18.26
2013-05-12 01:09:21;18.28
2013-05-12 01:10:30;18.29
2013-05-12 01:11:38;18.28
2013-05-12 01:12:46;18.26
2013-05-12 01:14:03;18.26
2013-05-12 01:15:11;18.28
2013-05-12 01:16:19;18.28
2013-05-12 01:17:28;18.29
2013-05-12 01:18:36;18.28
2013-05-12 01:19:44;18.26
2013-05-12 01:20:53;18.26
2013-05-12 01:22:01;18.28
2013-05-12 01:23:09;18.29
2013-05-12 01:24:18;18.26
2013-05-12 01:25:26;18.29
2013-05-12 01:26:34;18.26
2013-05-12 01:27:43;18.26
2013-05-12 01:28:51;18.28
2013-05-12 01:29:59;18.26
2013-05-12 01:31:08;18.26
2013-05-12 01:32:16;18.26
2013-05-12 01:33:24;18.29
2013-05-12 01:34:33;18.28
2013-05-12 01:35:41;18.26
2013-05-12 01:36:49;18.29
2013-05-12 01:37:58;18.26
2013-05-12 01:39:06;18.26
2013-05-12 01:40:14;18.26
2013-05-12 01:41:23;18.26
2013-05-12 01:42:31;18.26
2013-05-12 01:43:39;18.27
2013-05-12 01:44:48;18.29
2013-05-12 01:45:56;18.29
2013-05-12 01:47:04;18.27
2013-05-12 01:48:13;18.29
2013-05-12 01:49:21;18.27
2013-05-12 01:50:29;18.27
2013-05-12 01:51:38;18.27
2013-05-12 01:52:46;18.27
2013-05-12 01:53:54;18.27
2013-05-12 01:55:03;18.27
2013-05-12 01:56:11;18.27
2013-05-12 01:57:19;18.27
2013-05-12 01:58:28;18.29
2013-05-12 01:59:36;18.27
2013-05-12 02:00:44;18.29
2013-05-12 02:01:53;18.29
2013-05-12 02:03:01;18.3
2013-05-12 02:04:09;18.29
2013-05-12 02:05:18;18.27
2013-05-12 02:06:26;18.27
2013-05-12 02:07:34;18.27
2013-05-12 02:08:43;18.27
2013-05-12 02:09:51;18.29
2013-05-12 02:10:59;18.27
2013-05-12 02:12:08;18.27
2013-05-12 02:13:16;18.27
2013-05-12 02:14:24;18.27
2013-05-12 02:15:33;18.27
2013-05-12 02:16:41;18.27
2013-05-12 02:17:49;18.27
2013-05-12 02:18:58;18.32
2013-05-12 02:20:06;18.29
2013-05-12 02:21:14;18.27
2013-05-12 02:22:28;18.3
2013-05-12 02:23:37;18.29
2013-05-12 02:24:45;18.29
2013-05-12 02:25:53;18.29
2013-05-12 02:27:02;18.3
2013-05-12 02:28:10;18.29
2013-05-12 02:29:18;18.27
2013-05-12 02:30:27;18.29
2013-05-12 02:31:35;18.27
2013-05-12 02:32:43;18.27
2013-05-12 02:33:52;18.27
2013-05-12 02:35:00;18.27
2013-05-12 02:36:08;18.29
2013-05-12 02:37:17;18.27
2013-05-12 02:38:25;18.27
2013-05-12 02:39:33;18.27
2013-05-12 02:40:42;18.27
2013-05-12 02:41:50;18.27
2013-05-12 02:42:58;18.29
2013-05-12 02:44:07;18.27
2013-05-12 02:45:15;18.27
2013-05-12 02:46:23;18.27
2013-05-12 02:47:32;18.29
2013-05-12 02:48:40;18.3
2013-05-12 02:49:48;18.29
2013-05-12 02:50:57;18.3
2013-05-12 02:52:05;18.29
2013-05-12 02:53:13;18.29
2013-05-12 02:54:22;18.27
2013-05-12 02:55:30;18.3
2013-05-12 02:56:38;18.27
2013-05-12 02:57:47;18.27
2013-05-12 02:58:55;18.27
2013-05-12 03:00:03;18.27
2013-05-12 03:01:12;18.27
2013-05-12 03:02:20;18.27
2013-05-12 03:03:28;18.29
2013-05-12 03:04:37;18.27
2013-05-12 03:05:45;18.27
2013-05-12 03:06:53;18.29
2013-05-12 03:08:02;18.26
2013-05-12 03:09:10;18.26
2013-05-12 03:10:18;18.26
2013-05-12 21:33:52;18.06
2013-05-12 21:35:00;18.07
2013-05-12 21:36:08;18.06
2013-05-12 21:37:17;18.06
2013-05-12 21:38:25;18.06
2013-05-12 21:39:33;18.06
2013-05-12 21:40:42;18.06
2013-05-12 21:41:50;18.07
2013-05-12 21:42:58;18.08
2013-05-12 21:44:07;18.1
2013-05-12 21:45:15;18.12
2013-05-12 21:46:23;18.09
2013-05-12 21:47:33;18.07
2013-05-12 21:48:41;18.1
2013-05-12 21:49:50;18.07
2013-05-12 21:50:58;18.09
2013-05-12 21:52:06;18.09
2013-05-12 21:53:15;18.1
2013-05-12 21:54:23;18.09
2013-05-12 21:55:31;18.07
2013-05-12 21:56:40;18.09
2013-05-12 21:57:48;18.1
2013-05-12 21:58:56;18.12
2013-05-12 22:00:05;18.1
2013-05-12 22:01:13;18.12
2013-05-12 22:02:21;18.12
2013-05-12 22:03:30;18.12
2013-05-12 22:04:38;18.12
2013-05-12 22:05:46;18.16
2013-05-12 22:06:55;18.12
2013-05-12 22:08:03;18.12
2013-05-12 22:09:11;18.14
2013-05-12 22:10:20;18.12
2013-05-12 22:11:28;18.16
2013-05-12 22:12:36;18.14
2013-05-12 22:13:45;18.16
2013-05-12 22:14:53;18.14
2013-05-12 22:16:01;18.14
2013-05-12 22:17:10;18.1
2013-05-12 22:18:18;18.16
2013-05-12 22:19:26;18.16
2013-05-12 22:20:35;18.14
2013-05-12 22:21:43;18.16
2013-05-12 22:22:51;18.16
2013-05-12 22:24:00;18.16
2013-05-12 22:25:08;18.16
2013-05-12 22:26:16;18.16
2013-05-12 22:27:25;18.16
2013-05-12 22:28:33;18.14
2013-05-12 22:29:41;18.16
2013-05-12 22:30:50;18.16
2013-05-12 22:31:58;18.16
2013-05-12 22:33:06;18.14
2013-05-12 22:34:15;18.17
2013-05-12 22:35:23;18.17
2013-05-12 22:36:31;18.13
2013-05-12 22:37:40;18.15
2013-05-12 22:38:48;18.15
2013-05-12 22:39:56;18.13
2013-05-12 22:41:05;18.17
2013-05-12 22:42:13;18.17
2013-05-12 22:43:21;18.17
2013-05-12 22:44:30;18.17
2013-05-12 22:45:38;18.15
2013-05-12 22:46:46;18.17
2013-05-12 22:47:55;18.13
2013-05-12 22:49:03;18.13
2013-05-12 22:50:11;18.17
2013-05-12 22:51:20;18.17
2013-05-12 22:52:28;18.17
2013-05-12 22:53:36;18.17
2013-05-12 22:54:45;18.15
2013-05-12 22:55:55;18.15
2013-05-12 22:57:03;18.17
2013-05-12 22:58:11;18.17
2013-05-12 22:59:20;18.15
2013-05-12 23:00:28;18.17
2013-05-12 23:01:36;18.15
2013-05-12 23:02:45;18.18
2013-05-12 23:03:53;18.18
2013-05-12 23:05:01;18.18
2013-05-12 23:06:10;18.2
2013-05-12 23:07:18;18.23
2013-05-12 23:08:26;18.2
2013-05-12 23:09:35;18.18
2013-05-12 23:10:43;18.18
2013-05-12 23:11:51;18.18
2013-05-12 23:13:00;18.17
2013-05-12 23:14:08;18.15
2013-05-12 23:15:16;18.18
2013-05-12 23:16:25;18.18
2013-05-12 23:17:33;18.18
2013-05-12 23:18:41;18.18
2013-05-12 23:19:50;18.18
2013-05-12 23:20:58;18.17
2013-05-12 23:22:06;18.2
2013-05-12 23:23:15;18.17
2013-05-12 23:24:23;18.18
2013-05-12 23:25:31;18.2
2013-05-12 23:26:40;18.18
2013-05-12 23:27:48;18.17
2013-05-12 23:28:56;18.17
2013-05-12 23:30:05;18.17
2013-05-12 23:31:13;18.17
2013-05-12 23:32:21;18.13
2013-05-12 23:33:30;18.13
2013-05-12 23:34:38;18.15
2013-05-12 23:35:46;18.15
2013-05-12 23:36:55;18.17
2013-05-12 23:38:03;18.15
2013-05-12 23:39:11;18.09
2013-05-12 23:40:20;17.9
2013-05-12 23:41:28;17.63
2013-05-12 23:42:36;17.54
2013-05-12 23:43:45;17.81
2013-05-12 23:44:53;17.92
2013-05-12 23:46:01;17.96
2013-05-12 23:47:10;18.02
2013-05-12 23:48:18;18.07
2013-05-12 23:49:26;18.1
2013-05-12 23:50:35;18.07
2013-05-12 23:51:43;17.9
2013-05-12 23:52:51;17.74
2013-05-12 23:54:00;17.78
2013-05-12 23:55:08;17.85
2013-05-12 23:56:16;17.95
2013-05-12 23:57:25;17.95
2013-05-12 23:58:33;17.95
2013-05-12 23:59:41;17.88
2013-05-13 00:00:50;17.81
2013-05-13 00:01:58;17.74
2013-05-13 00:03:06;17.79
2013-05-13 00:04:16;17.71
2013-05-13 00:05:25;17.54
2013-05-13 00:06:33;17.31
2013-05-13 00:07:41;17.17
2013-05-13 00:08:50;17.13
2013-05-13 00:09:58;17.42
2013-05-13 00:11:06;17.51
2013-05-13 00:12:15;17.73
2013-05-13 00:13:23;17.95
2013-05-13 00:14:31;17.96
2013-05-13 00:15:40;18.05
2013-05-13 00:16:48;18.07
2013-05-13 00:17:56;18.05
2013-05-13 00:19:05;18.07
2013-05-13 00:20:13;18.15
2013-05-13 00:21:21;18.15
2013-05-13 00:22:30;18.13
2013-05-13 00:23:38;18.13
2013-05-13 00:24:46;18.09
2013-05-13 00:25:55;18.11
2013-05-13 00:27:03;18.11
2013-05-13 00:28:11;18.17
2013-05-13 00:29:20;18.2
2013-05-13 00:30:28;18.2
2013-05-13 00:31:36;18.23
2013-05-13 00:32:45;18.2
2013-05-13 00:33:53;18.2
2013-05-13 00:35:01;18.21
2013-05-13 00:36:10;18.18
2013-05-13 00:37:18;18.2
2013-05-13 00:38:26;18.21
2013-05-13 00:39:35;18.21
2013-05-13 00:40:43;18.19
2013-05-13 00:41:51;18.17
2013-05-13 00:43:00;18.15
2013-05-13 00:44:08;18.07
2013-05-13 00:45:16;17.98
2013-05-13 00:46:25;17.98
2013-05-13 00:47:33;18.0
2013-05-13 00:48:41;18.0
2013-05-13 00:49:50;18.02
2013-05-13 00:50:58;18.0
2013-05-13 00:52:06;18.02
2013-05-13 00:53:15;18.0
2013-05-13 00:54:23;17.98
2013-05-13 00:55:31;17.9
2013-05-13 00:56:40;17.9
2013-05-13 00:57:48;17.98
2013-05-13 00:58:56;18.07
2013-05-13 01:00:05;17.92
2013-05-13 01:01:13;17.82
2013-05-13 01:02:21;17.57
2013-05-13 01:03:30;17.32
2013-05-13 01:04:38;17.35
2013-05-13 01:05:46;17.55
2013-05-13 01:06:55;17.85
2013-05-13 01:08:03;18.02
2013-05-13 01:09:11;18.12
2013-05-13 01:10:20;18.13
2013-05-13 01:11:28;18.13
2013-05-13 01:12:38;18.16
2013-05-13 01:13:46;18.16
2013-05-13 01:14:55;18.12
2013-05-13 01:16:03;18.09
2013-05-13 01:17:11;17.97
2013-05-13 01:18:20;17.92
2013-05-13 01:19:28;17.92
2013-05-13 01:20:36;17.84
2013-05-13 01:21:45;17.7
2013-05-13 01:22:53;17.73
2013-05-13 01:24:01;17.76
2013-05-13 01:25:10;17.92
2013-05-13 01:26:18;18.02
2013-05-13 01:27:26;18.1
2013-05-13 01:28:35;18.16
2013-05-13 01:29:43;18.14
2013-05-13 01:30:51;18.14
2013-05-13 01:32:00;18.16
2013-05-13 01:33:08;18.14
2013-05-13 01:34:16;18.17
2013-05-13 01:35:25;18.19
2013-05-13 01:36:33;18.17
2013-05-13 01:37:41;18.2
2013-05-13 01:38:50;18.2
2013-05-13 01:39:58;18.19
2013-05-13 01:41:06;18.17
2013-05-13 01:42:15;18.17
2013-05-13 01:43:23;18.17
2013-05-13 01:44:31;18.22
2013-05-13 01:45:40;18.19
2013-05-13 01:46:48;18.19
2013-05-13 01:47:56;18.17
2013-05-13 01:49:05;18.19
2013-05-13 01:50:13;18.2
2013-05-13 01:51:21;18.17
2013-05-13 01:52:30;18.19
2013-05-13 01:53:38;18.2
2013-05-13 01:54:46;18.2
2013-05-13 01:55:55;18.22
2013-05-13 01:57:03;18.2
2013-05-13 01:58:11;18.2
2013-05-13 01:59:20;18.2
2013-05-13 02:00:28;18.2
2013-05-13 02:01:36;18.19
2013-05-13 02:02:45;18.19
2013-05-13 02:03:53;18.2
2013-05-13 02:05:01;18.17
2013-05-13 02:06:10;18.19
2013-05-13 02:07:18;18.19
2013-05-13 02:08:26;18.19
2013-05-13 02:09:35;18.19
2013-05-13 02:10:43;18.17
2013-05-13 02:11:51;18.17
2013-05-13 02:13:00;18.16
2013-05-13 02:14:08;18.14
2013-05-13 02:15:16;18.1
2013-05-13 02:16:25;18.02
2013-05-13 02:17:33;17.99
2013-05-13 02:18:41;18.02
2013-05-13 02:19:50;18.07
2013-05-13 02:21:00;18.12
2013-05-13 02:22:08;18.12
2013-05-13 02:23:16;18.12
2013-05-13 02:24:25;18.09
2013-05-13 02:25:33;18.09
2013-05-13 02:26:41;18.12
2013-05-13 02:27:50;18.06
2013-05-13 02:28:58;18.02
2013-05-13 02:30:06;18.0
2013-05-13 02:31:15;18.06
2013-05-13 02:32:23;18.1
2013-05-13 02:33:31;18.16
2013-05-13 02:34:40;18.16
2013-05-13 02:35:48;18.12
2013-05-13 02:36:56;18.06
2013-05-13 02:38:05;17.99
2013-05-13 02:39:13;17.94
2013-05-13 02:40:21;17.92
2013-05-13 02:41:30;17.99
2013-05-13 02:42:38;18.07
2013-05-13 02:43:46;18.07
2013-05-13 02:44:55;18.09
2013-05-13 02:46:03;18.07
2013-05-13 02:47:11;18.07
2013-05-13 02:48:20;18.09
2013-05-13 02:49:28;18.07
2013-05-13 02:50:36;18.07
2013-05-13 02:51:45;18.04
2013-05-13 02:52:53;17.98
2013-05-13 02:54:01;18.0
2013-05-13 02:55:10;17.97
2013-05-13 02:56:18;17.95
2013-05-13 02:57:26;18.04
2013-05-13 02:58:35;17.97
2013-05-13 02:59:43;18.04
2013-05-13 03:00:51;18.09
2013-05-13 03:02:00;18.12
2013-05-13 03:03:08;18.12
2013-05-13 03:04:16;18.09
2013-05-13 03:05:25;18.1
2013-05-13 03:06:33;18.14
2013-05-13 03:07:41;18.16
2013-05-13 03:08:50;18.16
2013-05-13 22:17:52;14.8
2013-05-13 22:19:00;14.76
2013-05-13 22:20:08;14.59
2013-05-13 22:21:17;14.75
2013-05-13 22:22:25;14.59
2013-05-13 22:23:33;14.82
2013-05-13 22:24:42;14.69
2013-05-13 22:25:50;14.82
2013-05-13 22:26:58;14.73
2013-05-13 22:28:07;14.83
2013-05-13 22:29:15;14.67
2013-05-13 22:30:23;14.69
2013-05-13 22:31:32;14.83
2013-05-13 22:32:40;14.74
2013-05-13 22:33:48;14.64
2013-05-13 22:34:56;14.7
2013-05-13 22:36:05;14.64
2013-05-13 22:37:13;14.48
2013-05-13 22:38:21;14.64
2013-05-13 22:39:30;14.68
2013-05-13 22:40:38;14.52
2013-05-13 22:41:46;14.62
2013-05-13 22:42:55;14.81
2013-05-13 22:44:03;14.87
2013-05-13 22:45:11;14.65
2013-05-13 22:46:20;14.7
2013-05-13 22:47:28;14.61
2013-05-13 22:48:36;14.64
2013-05-13 22:49:45;14.69
2013-05-13 22:50:53;14.74
2013-05-13 22:52:01;14.72
2013-05-13 22:53:09;14.82
2013-05-13 22:54:18;14.5
2013-05-13 22:55:26;14.77
2013-05-13 22:56:36;14.65
2013-05-13 22:57:44;14.34
2013-05-13 22:58:53;14.73
2013-05-13 23:00:01;14.6
2013-05-13 23:01:09;14.88
2013-05-13 23:02:18;14.53
2013-05-13 23:03:26;14.83
2013-05-13 23:04:34;14.81
2013-05-13 23:05:43;14.8
2013-05-13 23:06:51;14.74
2013-05-13 23:07:59;14.62
2013-05-13 23:09:07;14.52
2013-05-13 23:10:16;14.52
2013-05-13 23:11:24;14.58
2013-05-13 23:12:32;14.58
2013-05-13 23:13:41;14.52
2013-05-13 23:14:49;14.6
2013-05-13 23:15:57;14.7
2013-05-13 23:17:06;14.64
2013-05-13 23:18:14;14.55
2013-05-13 23:19:22;14.65
2013-05-13 23:20:31;15.04
2013-05-13 23:21:39;14.67
2013-05-13 23:22:47;15.01
2013-05-13 23:23:56;14.86
2013-05-13 23:25:04;14.99
2013-05-13 23:26:12;14.85
2013-05-13 23:27:20;15.16
2013-05-13 23:28:29;15.34
2013-05-13 23:29:37;15.15
2013-05-13 23:30:45;14.88
2013-05-13 23:31:54;15.19
2013-05-13 23:33:02;15.23
2013-05-13 23:34:10;15.36
2013-05-13 23:35:19;15.01
2013-05-13 23:36:27;15.09
2013-05-13 23:37:35;15.39
2013-05-13 23:38:44;15.25
2013-05-13 23:39:52;15.43
2013-05-13 23:41:00;14.92
2013-05-13 23:42:09;15.27
2013-05-13 23:43:17;14.9
2013-05-13 23:44:25;14.85
2013-05-13 23:45:33;14.85
2013-05-13 23:46:42;15.34
2013-05-13 23:47:50;14.88
2013-05-13 23:48:58;14.96
2013-05-13 23:50:07;15.3
2013-05-13 23:51:15;15.15
2013-05-13 23:52:23;15.02
2013-05-13 23:53:32;15.1
2013-05-13 23:54:40;15.38
2013-05-13 23:55:48;14.86
2013-05-13 23:56:57;15.2
2013-05-13 23:58:05;15.06
2013-05-13 23:59:13;15.17
2013-05-14 00:00:22;15.34
2013-05-14 00:01:30;15.09
2013-05-14 00:02:38;15.19
2013-05-14 00:03:46;14.79
2013-05-14 00:04:56;15.16
2013-05-14 00:06:05;15.14
2013-05-14 00:07:13;15.16
2013-05-14 00:08:21;15.06
2013-05-14 00:09:30;15.2
2013-05-14 00:10:38;15.17
2013-05-14 00:11:46;15.04
2013-05-14 00:12:55;15.1
2013-05-14 00:14:03;15.11
2013-05-14 00:15:11;14.87
2013-05-14 00:16:20;15.18
2013-05-14 00:17:28;15.04
2013-05-14 00:18:36;15.06
2013-05-14 00:19:45;15.22
2013-05-14 00:20:53;15.0
2013-05-14 00:22:01;15.29
2013-05-14 00:23:09;15.25
2013-05-14 00:24:18;14.89
2013-05-14 00:25:26;15.11
2013-05-14 00:26:34;14.69
2013-05-14 00:27:43;14.73
2013-05-14 00:28:51;14.89
2013-05-14 00:29:59;14.95
2013-05-14 00:31:08;15.05
2013-05-14 00:32:16;14.82
2013-05-14 00:33:24;15.0
2013-05-14 00:34:33;15.04
2013-05-14 00:35:41;15.13
2013-05-14 00:36:49;15.37
2013-05-14 00:37:58;15.29
2013-05-14 00:39:06;15.26
2013-05-14 00:40:14;15.28
2013-05-14 00:41:22;15.34
2013-05-14 00:42:31;14.96
2013-05-14 00:43:39;14.97
2013-05-14 00:44:47;14.8
2013-05-14 00:45:56;14.89
2013-05-14 00:47:04;14.93
2013-05-14 00:48:12;14.96
2013-05-14 00:49:21;14.82
2013-05-14 00:50:29;14.82
2013-05-14 00:51:37;15.12
2013-05-14 00:52:46;15.02
2013-05-14 00:53:54;14.9
2013-05-14 00:55:02;15.17
2013-05-14 00:56:11;15.01
2013-05-14 00:57:19;15.32
2013-05-14 00:58:27;15.45
2013-05-14 00:59:35;15.37
2013-05-14 01:00:44;15.25
2013-05-14 01:01:52;15.17
2013-05-14 01:03:00;15.48
2013-05-14 01:04:09;15.08
2013-05-14 01:05:17;15.2
2013-05-14 01:06:25;15.33
2013-05-14 01:07:34;15.26
2013-05-14 01:08:42;15.3
2013-05-14 01:09:50;15.2
2013-05-14 01:10:59;15.2
2013-05-14 01:12:07;15.46
2013-05-14 01:13:17;15.29
2013-05-14 01:14:25;15.2
2013-05-14 01:15:33;15.36
2013-05-14 01:16:42;15.47
2013-05-14 01:17:50;15.36
2013-05-14 01:18:58;15.29
2013-05-14 01:20:07;15.5
2013-05-14 01:21:15;15.25
2013-05-14 01:22:23;15.46
2013-05-14 01:23:32;15.33
2013-05-14 01:24:40;15.23
2013-05-14 01:25:48;15.46
2013-05-14 01:26:57;15.22
2013-05-14 01:28:05;15.34
2013-05-14 01:29:13;15.46
2013-05-14 01:30:22;15.29
2013-05-14 01:31:30;15.13
2013-05-14 01:32:38;15.46
2013-05-14 01:33:47;15.38
2013-05-14 01:34:55;15.27
2013-05-14 01:36:03;15.42
2013-05-14 01:37:11;15.28
2013-05-14 01:38:20;15.21
2013-05-14 01:39:28;15.52
2013-05-14 01:40:36;15.56
2013-05-14 01:41:45;15.6
2013-05-14 01:42:53;15.69
2013-05-14 01:44:01;15.67
2013-05-14 01:45:10;15.64
2013-05-14 01:46:18;15.64
2013-05-14 01:47:26;15.62
2013-05-14 01:48:35;15.63
2013-05-14 01:49:43;15.74
2013-05-14 01:50:51;15.67
2013-05-14 01:52:00;15.68
2013-05-14 01:53:08;15.65
2013-05-14 01:54:16;15.67
2013-05-14 01:55:24;15.62
2013-05-14 01:56:33;15.61
2013-05-14 01:57:41;15.58
2013-05-14 01:58:49;15.55
2013-05-14 01:59:58;15.54
2013-05-14 02:01:06;15.54
2013-05-14 02:02:14;15.57
2013-05-14 02:03:23;15.63
2013-05-14 02:04:31;15.59
2013-05-14 02:05:39;15.61
2013-05-14 02:06:48;15.6
2013-05-14 02:07:56;15.66
2013-05-14 02:09:04;15.68
2013-05-14 02:10:13;15.72
2013-05-14 02:11:21;15.73
2013-05-14 02:12:29;15.68
2013-05-14 02:13:37;15.63
2013-05-14 02:14:46;15.68
2013-05-14 02:15:54;15.59
2013-05-14 02:17:02;15.57
2013-05-14 02:18:11;15.56
2013-05-14 02:19:19;15.56
2013-05-14 02:20:27;15.63
2013-05-14 02:21:37;15.58
2013-05-14 02:22:46;15.65
2013-05-14 02:23:54;15.59
2013-05-14 02:25:02;15.61
2013-05-14 02:26:11;15.62
2013-05-14 02:27:19;15.69
2013-05-14 02:28:27;15.73
2013-05-14 02:29:36;15.68
2013-05-14 02:30:44;15.72
2013-05-14 02:31:52;15.85
2013-05-14 02:33:00;15.7
2013-05-14 02:34:09;15.81
2013-05-14 02:35:17;15.81
2013-05-14 02:36:25;15.88
2013-05-14 02:37:34;15.82
2013-05-14 02:38:42;15.67
2013-05-14 02:39:50;15.73
2013-05-14 02:40:59;15.72
2013-05-14 02:42:07;15.72
2013-05-14 02:43:15;15.63
2013-05-14 02:44:24;15.62
2013-05-14 02:45:32;15.58
2013-05-14 02:46:40;15.57
2013-05-14 02:47:49;15.57
2013-05-14 02:48:57;15.56
2013-05-14 02:50:05;15.5
2013-05-14 02:51:13;15.45
2013-05-14 02:52:22;15.44
2013-05-14 02:53:30;15.37
2013-05-14 02:54:38;15.39
2013-05-14 02:55:47;15.43
2013-05-14 02:56:55;15.42
2013-05-14 02:58:03;15.37
2013-05-14 02:59:12;15.56
2013-05-14 03:00:20;15.59
2013-05-14 03:01:28;15.65
2013-05-14 03:02:37;15.59
2013-05-14 03:03:45;15.61
2013-05-14 03:04:53;15.68
2013-05-14 03:06:02;15.64
2013-05-14 03:07:10;15.62
2013-05-14 22:58:02;15.84
2013-05-14 22:59:02;16.0
2013-05-14 23:00:02;15.93
2013-05-14 23:01:03;16.04
2013-05-14 23:02:03;16.33
2013-05-14 23:03:03;16.41
2013-05-14 23:04:03;16.55
2013-05-14 23:05:04;16.5
2013-05-14 23:06:04;16.46
2013-05-14 23:07:04;16.55
2013-05-14 23:08:05;16.64
2013-05-14 23:09:05;16.5
2013-05-14 23:10:05;16.5
2013-05-14 23:11:06;16.58
2013-05-14 23:12:06;16.67
2013-05-14 23:13:06;16.53
2013-05-14 23:14:07;16.73
2013-05-14 23:15:07;16.72
2013-05-14 23:16:07;16.7
2013-05-14 23:17:08;16.67
2013-05-14 23:18:08;16.75
2013-05-14 23:19:08;16.77
2013-05-14 23:20:08;16.88
2013-05-14 23:21:09;16.94
2013-05-14 23:22:09;17.1
2013-05-14 23:23:09;17.22
2013-05-14 23:24:10;17.38
2013-05-14 23:25:10;17.47
2013-05-14 23:26:10;17.51
2013-05-14 23:27:11;17.57
2013-05-14 23:28:11;17.64
2013-05-14 23:29:11;17.68
2013-05-14 23:30:12;17.68
2013-05-14 23:31:12;17.68
2013-05-14 23:32:12;17.43
2013-05-14 23:33:13;17.53
2013-05-14 23:34:13;17.65
2013-05-14 23:35:13;17.68
2013-05-14 23:36:14;17.7
2013-05-14 23:37:14;17.64
2013-05-14 23:38:14;17.54
2013-05-14 23:39:15;17.51
2013-05-14 23:40:15;17.54
2013-05-14 23:41:15;17.51
2013-05-14 23:42:16;17.32
2013-05-14 23:43:16;17.25
2013-05-14 23:44:16;17.17
2013-05-14 23:45:16;17.01
2013-05-14 23:46:17;16.88
2013-05-14 23:47:17;16.84
2013-05-14 23:48:17;16.81
2013-05-14 23:49:18;16.76
2013-05-14 23:50:18;16.75
2013-05-14 23:51:18;16.75
2013-05-14 23:52:19;16.76
2013-05-14 23:53:19;16.76
2013-05-14 23:54:19;16.78
2013-05-14 23:55:20;16.85
2013-05-14 23:56:20;16.9
2013-05-14 23:57:20;16.75
2013-05-14 23:58:21;16.52
2013-05-14 23:59:21;16.31
2013-05-15 00:00:21;16.03
2013-05-15 00:01:21;15.78
2013-05-15 00:02:22;15.62
2013-05-15 00:03:22;15.58
2013-05-15 00:04:22;15.51
2013-05-15 00:05:23;15.51
2013-05-15 00:06:23;15.46
2013-05-15 00:07:23;15.24
2013-05-15 00:08:24;15.17
2013-05-15 00:09:24;15.32
2013-05-15 00:10:24;15.52
2013-05-15 00:11:25;15.59
2013-05-15 00:12:25;15.81
2013-05-15 00:13:25;15.93
2013-05-15 00:14:26;16.54
2013-05-15 00:15:26;16.88
2013-05-15 00:16:26;16.98
2013-05-15 00:17:26;17.07
2013-05-15 00:18:27;17.08
2013-05-15 00:19:27;17.15
2013-05-15 00:20:27;17.06
2013-05-15 00:21:28;16.87
2013-05-15 00:22:28;16.9
2013-05-15 00:23:28;16.98
2013-05-15 00:24:29;16.9
2013-05-15 00:25:29;16.92
2013-05-15 00:26:29;16.9
2013-05-15 00:27:30;17.16
2013-05-15 00:28:30;17.35
2013-05-15 00:29:30;17.54
2013-05-15 00:30:31;17.7
2013-05-15 00:31:31;17.76
2013-05-15 00:32:31;17.89
2013-05-15 00:33:31;17.92
2013-05-15 00:34:32;18.02
2013-05-15 00:35:33;18.02
2013-05-15 00:36:33;18.04
2013-05-15 00:37:33;18.09
2013-05-15 00:38:33;18.09
2013-05-15 00:39:34;18.09
2013-05-15 00:40:34;18.07
2013-05-15 00:41:34;18.09
2013-05-15 00:42:35;18.07
2013-05-15 00:43:35;18.06
2013-05-15 00:44:35;18.02
2013-05-15 00:45:36;18.06
2013-05-15 00:46:36;18.06
2013-05-15 00:47:36;18.02
2013-05-15 00:48:37;17.97
2013-05-15 00:49:37;17.89
2013-05-15 00:50:37;17.82
2013-05-15 00:51:38;17.81
2013-05-15 00:52:38;17.87
2013-05-15 00:53:38;17.92
2013-05-15 00:54:38;17.94
2013-05-15 00:55:39;18.02
2013-05-15 00:56:39;18.02
2013-05-15 00:57:39;18.06
2013-05-15 00:58:40;18.07
2013-05-15 00:59:40;18.11
2013-05-15 01:00:40;18.15
2013-05-15 01:01:41;18.18
2013-05-15 01:02:41;18.2
2013-05-15 01:03:41;18.2
2013-05-15 01:04:42;18.21
2013-05-15 01:05:42;18.21
2013-05-15 01:06:42;18.18
2013-05-15 01:07:43;18.17
2013-05-15 01:08:43;18.1
2013-05-15 01:09:43;18.05
2013-05-15 01:10:43;17.87
2013-05-15 01:11:44;17.73
2013-05-15 01:12:44;17.43
2013-05-15 01:13:44;17.22
2013-05-15 01:14:45;17.1
2013-05-15 01:15:45;17.06
2013-05-15 01:16:45;16.93
2013-05-15 01:17:46;16.79
2013-05-15 01:18:46;16.65
2013-05-15 01:19:46;16.47
2013-05-15 01:20:47;16.38
2013-05-15 01:21:47;16.57
2013-05-15 01:22:47;16.78
2013-05-15 01:23:48;16.52
2013-05-15 01:24:48;16.55
2013-05-15 01:25:48;16.35
2013-05-15 01:26:48;16.04
2013-05-15 01:27:49;16.06
2013-05-15 01:28:49;16.26
2013-05-15 01:29:49;16.22
2013-05-15 01:30:50;16.32
2013-05-15 01:31:50;16.36
2013-05-15 01:32:50;15.84
2013-05-15 01:33:51;15.74
2013-05-15 01:34:51;15.63
2013-05-15 01:35:51;15.72
2013-05-15 01:36:52;15.7
2013-05-15 01:37:52;15.56
2013-05-15 01:38:52;15.5
2013-05-15 01:39:53;15.54
2013-05-15 01:40:53;15.56
2013-05-15 01:41:53;15.54
2013-05-15 01:42:53;15.17
2013-05-15 01:43:54;15.46
2013-05-15 01:44:54;15.48
2013-05-15 01:45:54;15.32
2013-05-15 01:46:55;15.11
2013-05-15 01:47:55;15.2
2013-05-15 01:48:55;15.53
2013-05-15 01:49:56;15.43
2013-05-15 01:50:56;15.12
2013-05-15 01:51:56;15.37
2013-05-15 01:52:57;15.5
2013-05-15 01:53:57;15.37
2013-05-15 01:54:57;15.34
2013-05-15 01:55:58;15.48
2013-05-15 01:56:58;15.52
2013-05-15 01:57:58;15.59
2013-05-15 01:58:58;15.56
2013-05-15 01:59:59;15.45
2013-05-15 02:00:59;15.19
2013-05-15 02:01:59;15.1
2013-05-15 02:03:00;15.44
2013-05-15 02:04:00;15.55
2013-05-15 02:05:00;15.55
2013-05-15 02:06:01;15.3
2013-05-15 02:07:01;15.34
2013-05-15 02:08:01;15.5
2013-05-15 02:09:02;15.44
2013-05-15 02:10:02;15.46
2013-05-15 02:11:02;15.5
2013-05-15 02:12:03;15.35
2013-05-15 02:13:03;15.42
2013-05-15 02:14:03;15.26
2013-05-15 02:15:03;15.49
2013-05-15 02:16:04;15.53
2013-05-15 02:17:04;15.5
2013-05-15 02:18:04;15.42
2013-05-15 02:19:05;15.76
2013-05-15 02:20:05;15.93
2013-05-15 02:21:05;16.16
2013-05-15 02:22:06;16.44
2013-05-15 02:23:06;17.14
2013-05-15 02:24:06;17.94
2013-05-15 02:25:07;18.2
2013-05-15 02:26:07;18.24
2013-05-15 02:27:07;18.26
2013-05-15 02:28:08;18.28
2013-05-15 02:29:08;18.28
2013-05-15 02:30:08;18.26
2013-05-15 02:31:08;18.26
2013-05-15 02:32:09;18.26
2013-05-15 02:33:09;18.26
2013-05-15 02:34:09;18.26
2013-05-15 02:35:10;18.26
2013-05-15 02:36:11;18.26
2013-05-15 02:37:11;18.23
2013-05-15 02:38:11;18.26
2013-05-15 02:39:12;18.21
2013-05-15 02:40:12;18.19
2013-05-15 02:41:12;18.24
2013-05-15 02:42:13;18.24
2013-05-15 02:43:13;18.2
2013-05-15 02:44:13;18.1
2013-05-15 02:45:13;17.77
2013-05-15 02:46:14;17.35
2013-05-15 02:47:14;17.16
2013-05-15 02:48:14;17.06
2013-05-15 02:49:15;17.11
2013-05-15 02:50:15;17.37
2013-05-15 02:51:15;17.6
2013-05-15 02:52:16;17.84
2013-05-15 02:53:16;17.97
2013-05-15 02:54:16;18.02
2013-05-15 02:55:17;17.97
2013-05-15 02:56:17;17.94
2013-05-15 02:57:17;17.86
2013-05-15 02:58:18;17.73
2013-05-15 02:59:18;17.54
2013-05-15 03:00:18;17.31
2013-05-15 03:01:18;17.11
2013-05-15 03:02:19;16.87
2013-05-15 03:03:19;16.75
2013-05-15 03:04:19;16.73
2013-05-15 03:05:20;16.76
2013-05-15 03:06:20;16.96
2013-05-15 23:33:56;18.31
2013-05-15 23:34:56;18.31
2013-05-15 23:35:56;18.29
2013-05-15 23:36:57;18.26
2013-05-15 23:37:57;18.26
2013-05-15 23:38:57;18.26
2013-05-15 23:39:57;18.26
2013-05-15 23:40:58;18.26
2013-05-15 23:41:58;18.26
2013-05-15 23:42:58;18.28
2013-05-15 23:43:59;18.24
2013-05-15 23:44:59;18.23
2013-05-15 23:45:59;18.23
2013-05-15 23:47:00;18.16
2013-05-15 23:48:00;18.02
2013-05-15 23:49:00;17.94
2013-05-15 23:50:01;18.02
2013-05-15 23:51:01;18.12
2013-05-15 23:52:01;18.22
2013-05-15 23:53:02;18.26
2013-05-15 23:54:02;18.32
2013-05-15 23:55:02;18.32
2013-05-15 23:56:02;18.34
2013-05-15 23:57:03;18.28
2013-05-15 23:58:03;18.34
2013-05-15 23:59:03;18.36
2013-05-16 00:00:04;18.32
2013-05-16 00:01:04;18.34
2013-05-16 00:02:04;18.32
2013-05-16 00:03:05;18.29
2013-05-16 00:04:05;18.27
2013-05-16 00:05:05;18.25
2013-05-16 00:06:06;18.21
2013-05-16 00:07:06;18.07
2013-05-16 00:08:06;18.0
2013-05-16 00:09:07;18.11
2013-05-16 00:10:07;18.29
2013-05-16 00:11:07;18.31
2013-05-16 00:12:07;18.29
2013-05-16 00:13:08;18.34
2013-05-16 00:14:08;18.36
2013-05-16 00:15:08;18.36
2013-05-16 00:16:09;18.36
2013-05-16 00:17:09;18.36
2013-05-16 00:18:09;18.36
2013-05-16 00:19:10;18.34
2013-05-16 00:20:10;18.34
2013-05-16 00:21:10;18.36
2013-05-16 00:22:11;18.36
2013-05-16 00:23:11;18.36
2013-05-16 00:24:11;18.36
2013-05-16 00:25:12;18.39
2013-05-16 00:26:12;18.37
2013-05-16 00:27:13;18.36
2013-05-16 00:28:13;18.36
2013-05-16 00:29:13;18.36
2013-05-16 00:30:14;18.36
2013-05-16 00:31:14;18.36
2013-05-16 00:32:14;18.36
2013-05-16 00:33:15;18.36
2013-05-16 00:34:15;18.36
2013-05-16 00:35:15;18.36
2013-05-16 00:36:16;18.36
2013-05-16 00:37:16;18.36
2013-05-16 00:38:16;18.34
2013-05-16 00:39:17;18.33
2013-05-16 00:40:17;18.33
2013-05-16 00:41:17;18.33
2013-05-16 00:42:17;18.36
2013-05-16 00:43:18;18.31
2013-05-16 00:44:18;18.3
2013-05-16 00:45:18;18.29
2013-05-16 00:46:19;18.34
2013-05-16 00:47:19;18.3
2013-05-16 00:48:19;18.29
2013-05-16 00:49:20;18.29
2013-05-16 00:50:20;18.29
2013-05-16 00:51:20;18.29
2013-05-16 00:52:21;18.29
2013-05-16 00:53:21;18.27
2013-05-16 00:54:21;18.2
2013-05-16 00:55:22;18.1
2013-05-16 00:56:22;18.07
2013-05-16 00:57:22;18.17
2013-05-16 00:58:22;18.18
2013-05-16 00:59:23;18.19
2013-05-16 01:00:23;18.05
2013-05-16 01:01:23;17.96
2013-05-16 01:02:24;18.05
2013-05-16 01:03:24;18.16
2013-05-16 01:04:24;18.21
2013-05-16 01:05:25;18.2
2013-05-16 01:06:25;18.19
2013-05-16 01:07:25;18.13
2013-05-16 01:08:26;18.15
2013-05-16 01:09:26;18.14
2013-05-16 01:10:26;18.15
2013-05-16 01:11:27;18.13
2013-05-16 01:12:27;18.03
2013-05-16 01:13:27;18.04
2013-05-16 01:14:27;17.9
2013-05-16 01:15:28;17.57
2013-05-16 01:16:28;17.2
2013-05-16 01:17:28;16.82
2013-05-16 01:18:29;16.57
2013-05-16 01:19:29;16.32
2013-05-16 01:20:29;16.08
2013-05-16 01:21:30;15.84
2013-05-16 01:22:30;15.82
2013-05-16 01:23:30;15.78
2013-05-16 01:24:31;16.15
2013-05-16 01:25:31;16.4
2013-05-16 01:26:31;16.75
2013-05-16 01:27:32;17.07
2013-05-16 01:28:32;17.27
2013-05-16 01:29:33;17.62
2013-05-16 01:30:33;17.88
2013-05-16 01:31:33;17.85
2013-05-16 01:32:34;17.71
2013-05-16 01:33:34;17.55
2013-05-16 01:34:34;17.64
2013-05-16 01:35:35;17.74
2013-05-16 01:36:35;17.77
2013-05-16 01:37:35;17.76
2013-05-16 01:38:36;17.73
2013-05-16 01:39:36;17.58
2013-05-16 01:40:36;17.26
2013-05-16 01:41:37;17.07
2013-05-16 01:42:37;17.17
2013-05-16 01:43:37;17.18
2013-05-16 01:44:37;17.13
2013-05-16 01:45:38;16.99
2013-05-16 01:46:38;16.66
2013-05-16 01:47:38;16.43
2013-05-16 01:48:39;16.05
2013-05-16 01:49:39;15.79
2013-05-16 01:50:39;15.91
2013-05-16 01:51:40;15.66
2013-05-16 01:52:40;15.68
2013-05-16 01:53:40;15.65
2013-05-16 01:54:41;15.66
2013-05-16 01:55:41;15.99
2013-05-16 01:56:41;15.94
2013-05-16 01:57:42;15.93
2013-05-16 01:58:42;15.78
2013-05-16 01:59:42;15.82
2013-05-16 02:00:42;15.81
2013-05-16 02:01:43;16.29
2013-05-16 02:02:43;16.39
2013-05-16 02:03:43;16.39
2013-05-16 02:04:44;16.65
2013-05-16 02:05:44;16.76
2013-05-16 02:06:44;16.92
2013-05-16 02:07:45;17.05
2013-05-16 02:08:45;17.08
2013-05-16 02:09:45;17.08
2013-05-16 02:10:46;17.1
2013-05-16 02:11:46;17.16
2013-05-16 02:12:46;17.16
2013-05-16 02:13:47;17.31
2013-05-16 02:14:47;17.36
2013-05-16 02:15:47;17.48
2013-05-16 02:16:47;17.55
2013-05-16 02:17:48;17.68
2013-05-16 02:18:48;17.68
2013-05-16 02:19:48;17.61
2013-05-16 02:20:49;17.51
2013-05-16 02:21:49;17.39
2013-05-16 02:22:49;17.3
2013-05-16 02:23:50;17.17
2013-05-16 02:24:50;17.27
2013-05-16 02:25:50;17.43
2013-05-16 02:26:51;17.51
2013-05-16 02:27:52;17.68
2013-05-16 02:28:52;17.82
2013-05-16 02:29:52;17.83
2013-05-16 02:30:52;17.95
2013-05-16 02:31:53;17.96
2013-05-16 02:32:53;17.96
2013-05-16 02:33:53;17.93
2013-05-16 02:34:54;17.83
2013-05-16 02:35:54;17.82
2013-05-16 02:36:54;17.74
2013-05-16 02:37:55;17.74
2013-05-16 02:38:55;17.69
2013-05-16 02:39:55;17.75
2013-05-16 02:40:56;17.88
2013-05-16 02:41:56;17.95
2013-05-16 02:42:56;18.02
2013-05-16 02:43:57;18.05
2013-05-16 02:44:57;18.0
2013-05-16 02:45:57;17.82
2013-05-16 02:46:57;17.74
2013-05-16 02:47:58;17.88
2013-05-16 02:48:58;17.85
2013-05-16 02:49:58;17.58
2013-05-16 02:50:59;17.42
2013-05-16 02:51:59;17.05
2013-05-16 02:52:59;16.61
2013-05-16 02:54:00;16.33
2013-05-16 02:55:00;16.29
2013-05-16 02:56:00;15.93
2013-05-16 02:57:01;15.56
2013-05-16 02:58:01;15.57
2013-05-16 02:59:01;15.59
2013-05-16 03:00:02;15.53
2013-05-16 03:01:02;15.42
2013-05-16 03:02:02;15.86
2013-05-16 03:03:02;15.86
2013-05-16 03:04:03;15.79
2013-05-16 03:05:03;16.18
2013-05-17 00:07:26;17.08
2013-05-17 00:08:27;17.19
2013-05-17 00:09:27;17.4
2013-05-17 00:10:27;17.82
2013-05-17 00:11:28;17.64
2013-05-17 00:12:28;17.35
2013-05-17 00:13:28;17.47
2013-05-17 00:14:29;17.35
2013-05-17 00:15:29;17.57
2013-05-17 00:16:29;18.01
2013-05-17 00:17:30;18.08
2013-05-17 00:18:30;18.02
2013-05-17 00:19:30;18.06
2013-05-17 00:20:31;18.07
2013-05-17 00:21:31;18.16
2013-05-17 00:22:31;18.04
2013-05-17 00:23:32;18.0
2013-05-17 00:24:32;17.75
2013-05-17 00:25:32;17.39
2013-05-17 00:26:32;17.27
2013-05-17 00:27:33;17.05
2013-05-17 00:28:33;16.66
2013-05-17 00:29:33;16.23
2013-05-17 00:30:34;15.82
2013-05-17 00:31:35;15.71
2013-05-17 00:32:35;15.56
2013-05-17 00:33:35;15.48
2013-05-17 00:34:36;15.35
2013-05-17 00:35:36;15.41
2013-05-17 00:36:36;15.33
2013-05-17 00:37:36;15.7
2013-05-17 00:38:37;15.96
2013-05-17 00:39:37;15.73
2013-05-17 00:40:37;15.64
2013-05-17 00:41:38;15.77
2013-05-17 00:42:38;15.79
2013-05-17 00:43:38;15.66
2013-05-17 00:44:39;15.44
2013-05-17 00:45:39;15.15
2013-05-17 00:46:39;15.36
2013-05-17 00:47:40;15.54
2013-05-17 00:48:40;15.37
2013-05-17 00:49:40;15.11
2013-05-17 00:50:41;15.38
2013-05-17 00:51:41;15.32
2013-05-17 00:52:41;15.43
2013-05-17 00:53:41;15.06
2013-05-17 00:54:42;15.44
2013-05-17 00:55:42;15.42
2013-05-17 00:56:42;15.42
2013-05-17 00:57:43;15.23
2013-05-17 00:58:43;15.29
2013-05-17 00:59:43;15.23
2013-05-17 01:00:44;15.35
2013-05-17 01:01:44;15.23
2013-05-17 01:02:44;15.52
2013-05-17 01:03:45;15.51
2013-05-17 01:04:45;15.23
2013-05-17 01:05:45;15.35
2013-05-17 01:06:46;15.43
2013-05-17 01:07:46;15.5
2013-05-17 01:08:46;15.55
2013-05-17 01:09:46;15.58
2013-05-17 01:10:47;15.53
2013-05-17 01:11:47;15.41
2013-05-17 01:12:47;15.5
2013-05-17 01:13:48;15.6
2013-05-17 01:14:48;15.91
2013-05-17 01:15:48;15.69
2013-05-17 01:16:49;15.7
2013-05-17 01:17:49;15.89
2013-05-17 01:18:49;16.15
2013-05-17 01:19:50;16.33
2013-05-17 01:20:50;16.47
2013-05-17 01:21:50;16.47
2013-05-17 01:22:51;16.63
2013-05-17 01:23:51;16.73
2013-05-17 01:24:51;16.88
2013-05-17 01:25:52;17.34
2013-05-17 01:26:52;17.76
2013-05-17 01:27:52;17.89
2013-05-17 01:28:52;18.06
2013-05-17 01:29:53;18.04
2013-05-17 01:30:54;17.98
2013-05-17 01:31:54;17.94
2013-05-17 01:32:54;17.89
2013-05-17 01:33:55;18.06
2013-05-17 01:34:55;17.99
2013-05-17 01:35:55;17.7
2013-05-17 01:36:56;17.43
2013-05-17 01:37:56;17.32
2013-05-17 01:38:56;17.05
2013-05-17 01:39:56;16.71
2013-05-17 01:40:57;16.9
2013-05-17 01:41:57;17.58
2013-05-17 01:42:57;16.54
2013-05-17 01:43:58;16.07
2013-05-17 01:44:58;16.67
2013-05-17 01:45:58;17.6
2013-05-17 01:46:59;18.32
2013-05-17 01:47:59;17.83
2013-05-17 01:48:59;17.52
2013-05-17 01:50:00;17.79
2013-05-17 01:51:00;18.24
2013-05-17 01:52:00;18.22
2013-05-17 01:53:01;18.31
2013-05-17 01:54:01;17.25
2013-05-17 01:55:01;17.43
2013-05-17 01:56:01;18.13
2013-05-17 01:57:02;18.38
2013-05-17 01:58:02;18.4
2013-05-17 01:59:02;18.42
2013-05-17 02:00:03;18.4
2013-05-17 02:01:03;18.4
2013-05-17 02:02:03;18.31
2013-05-17 02:03:04;18.4
2013-05-17 02:04:04;18.39
2013-05-17 02:05:04;18.39
2013-05-17 02:06:05;18.39
2013-05-17 02:07:05;18.42
2013-05-17 02:08:05;18.4
2013-05-17 02:09:06;18.42
2013-05-17 02:10:06;18.39
2013-05-17 02:11:06;18.42
2013-05-17 02:12:06;18.39
2013-05-17 02:13:07;18.4
2013-05-17 02:14:07;18.37
2013-05-17 02:15:07;18.39
2013-05-17 02:16:08;18.37
2013-05-17 02:17:08;18.39
2013-05-17 02:18:08;18.37
2013-05-17 02:19:09;18.37
2013-05-17 02:20:09;18.39
2013-05-17 02:21:09;18.36
2013-05-17 02:22:10;18.36
2013-05-17 02:23:10;18.29
2013-05-17 02:24:10;18.29
2013-05-17 02:25:11;18.2
2013-05-17 02:26:11;18.11
2013-05-17 02:27:11;18.09
2013-05-17 02:28:11;18.0
2013-05-17 02:29:12;17.92
2013-05-17 02:30:12;17.81
2013-05-17 02:31:12;17.92
2013-05-17 02:32:12;17.89
2013-05-17 02:33:13;17.78
2013-05-17 02:34:13;17.73
2013-05-17 02:35:13;17.65
2013-05-17 02:36:14;17.55
2013-05-17 02:37:14;17.54
2013-05-17 02:38:14;17.31
2013-05-17 02:39:15;17.16
2013-05-17 02:40:15;17.16
2013-05-17 02:41:15;16.9
2013-05-17 02:42:16;16.39
2013-05-17 02:43:16;16.16
2013-05-17 02:44:16;16.28
2013-05-17 02:45:17;16.32
2013-05-17 02:46:17;16.37
2013-05-17 02:47:17;16.31
2013-05-17 02:48:17;16.3
2013-05-17 02:49:18;16.21
2013-05-17 02:50:18;16.34
2013-05-17 02:51:18;16.48
2013-05-17 02:52:19;16.43
2013-05-17 02:53:19;16.55
2013-05-17 02:54:19;16.51
2013-05-17 02:55:20;16.22
2013-05-17 02:56:20;15.72
2013-05-17 02:57:20;15.74
2013-05-17 02:58:21;15.89
2013-05-17 02:59:21;15.99
2013-05-17 03:00:21;16.09
2013-05-17 03:01:22;15.94
2013-05-17 03:02:22;15.78
2013-05-17 03:03:22;15.82
2013-05-18 00:38:17;18.37
2013-05-18 00:39:17;18.39
2013-05-18 00:40:18;18.4
2013-05-18 00:41:18;18.42
2013-05-18 00:42:18;18.42
2013-05-18 00:43:19;18.43
2013-05-18 00:44:19;18.43
2013-05-18 00:45:19;18.43
2013-05-18 00:46:19;18.43
2013-05-18 00:47:20;18.29
2013-05-18 00:48:20;18.25
2013-05-18 00:49:20;18.21
2013-05-18 00:50:21;18.28
2013-05-18 00:51:21;18.29
2013-05-18 00:52:21;18.4
2013-05-18 00:53:22;18.37
2013-05-18 00:54:22;18.32
2013-05-18 00:55:22;18.36
2013-05-18 00:56:23;18.31
2013-05-18 00:57:23;18.29
2013-05-18 00:58:23;18.29
2013-05-18 00:59:24;18.27
2013-05-18 01:00:24;18.23
2013-05-18 01:01:24;18.25
2013-05-18 01:02:24;18.22
2013-05-18 01:03:25;18.22
2013-05-18 01:04:25;18.27
2013-05-18 01:05:25;18.31
2013-05-18 01:06:26;18.35
2013-05-18 01:07:26;18.4
2013-05-18 01:08:26;18.42
2013-05-18 01:09:27;18.43
2013-05-18 01:10:27;18.31
2013-05-18 01:11:27;18.07
2013-05-18 01:12:28;18.17
2013-05-18 01:13:28;18.16
2013-05-18 01:14:28;17.35
2013-05-18 01:15:29;17.01
2013-05-18 01:16:29;17.08
2013-05-18 01:17:29;17.33
2013-05-18 01:18:29;16.97
2013-05-18 01:19:30;17.04
2013-05-18 01:20:30;16.75
2013-05-18 01:21:30;16.7
2013-05-18 01:22:31;16.74
2013-05-18 01:23:31;17.02
2013-05-18 01:24:31;17.15
2013-05-18 01:25:32;16.36
2013-05-18 01:26:32;16.31
2013-05-18 01:27:32;16.07
2013-05-18 01:28:33;16.36
2013-05-18 01:29:33;16.19
2013-05-18 01:30:33;16.04
2013-05-18 01:31:34;16.22
2013-05-18 01:32:34;15.89
2013-05-18 01:33:34;16.42
2013-05-18 01:34:35;16.3
2013-05-18 01:35:35;16.4
2013-05-18 01:36:35;17.58
2013-05-18 01:37:35;17.3
2013-05-18 01:38:36;16.64
2013-05-18 01:39:36;17.07
2013-05-18 01:40:36;16.81
2013-05-18 01:41:37;16.52
2013-05-18 01:42:37;17.36
2013-05-18 01:43:37;16.58
2013-05-18 01:44:38;16.2
2013-05-18 01:45:38;15.92
2013-05-18 01:46:38;15.99
2013-05-18 01:47:39;16.22
2013-05-18 01:48:39;16.14
2013-05-18 01:49:39;16.31
2013-05-18 01:50:40;16.31
2013-05-18 01:51:40;16.26
2013-05-18 01:52:40;16.13
2013-05-18 01:53:40;16.05
2013-05-18 01:54:41;16.1
2013-05-18 01:55:41;15.81
2013-05-18 01:56:41;15.81
2013-05-18 01:57:42;15.88
2013-05-18 01:58:42;15.87
2013-05-18 01:59:42;15.68
2013-05-18 02:00:43;16.09
2013-05-18 02:01:43;16.39
2013-05-18 02:02:43;16.39
2013-05-18 02:03:44;16.32
2013-05-18 02:04:44;16.49
2013-05-18 02:05:44;16.06
2013-05-18 02:06:45;15.97
2013-05-18 02:07:45;15.76
2013-05-18 02:08:45;15.68
2013-05-18 02:09:45;15.68
2013-05-18 02:10:46;15.56
2013-05-18 02:11:46;15.53
2013-05-18 02:12:46;15.54
2013-05-18 02:13:47;15.51
2013-05-18 02:14:47;15.53
2013-05-18 02:15:47;15.48
2013-05-18 02:16:48;15.49
2013-05-18 02:17:48;15.53
2013-05-18 02:18:48;15.44
2013-05-18 02:19:49;15.63
2013-05-18 02:20:49;15.6
2013-05-18 02:21:49;15.59
2013-05-18 02:22:50;15.62
2013-05-18 02:23:50;15.6
2013-05-18 02:24:50;15.7
2013-05-18 02:25:50;15.73
2013-05-18 02:26:51;15.98
2013-05-18 02:27:51;15.8
2013-05-18 02:28:51;16.01
2013-05-18 02:29:52;16.08
2013-05-18 02:30:52;16.3
2013-05-18 02:31:52;16.3
2013-05-18 02:32:53;16.27
2013-05-18 02:33:53;16.21
2013-05-18 02:34:53;15.92
2013-05-18 02:35:54;15.87
2013-05-18 02:36:54;15.65
2013-05-18 02:37:54;15.88
2013-05-18 02:38:55;15.71
2013-05-18 02:39:55;15.76
2013-05-18 02:40:55;15.88
2013-05-18 02:41:55;15.98
2013-05-18 02:42:56;16.14
2013-05-18 02:43:56;16.19
2013-05-18 02:44:56;16.32
2013-05-18 02:45:57;16.41
2013-05-18 02:46:57;16.56
2013-05-18 02:47:57;16.68
2013-05-18 02:48:58;17.16
2013-05-18 02:49:58;17.47
2013-05-18 02:50:58;17.72
2013-05-18 02:51:59;17.86
2013-05-18 02:52:59;17.82
2013-05-18 02:53:59;17.9
2013-05-18 02:55:00;18.02
2013-05-18 02:56:00;17.71
2013-05-18 02:57:00;17.44
2013-05-18 02:58:00;17.48
2013-05-18 02:59:01;17.15
2013-05-18 03:00:01;17.27
2013-05-18 03:01:01;18.19
2013-05-18 03:02:02;18.08
2013-05-19 01:08:13;17.82
2013-05-19 01:09:13;17.89
2013-05-19 01:10:13;17.99
2013-05-19 01:11:14;18.0
2013-05-19 01:12:14;18.08
2013-05-19 01:13:14;18.09
2013-05-19 01:14:15;18.15
2013-05-19 01:15:15;18.17
2013-05-19 01:16:15;18.2
2013-05-19 01:17:15;18.2
2013-05-19 01:18:16;18.18
2013-05-19 01:19:16;18.18
2013-05-19 01:20:16;18.2
2013-05-19 01:21:17;18.13
2013-05-19 01:22:17;18.01
2013-05-19 01:23:17;17.73
2013-05-19 01:24:18;17.27
2013-05-19 01:25:18;17.05
2013-05-19 01:26:18;16.98
2013-05-19 01:27:19;16.86
2013-05-19 01:28:19;17.06
2013-05-19 01:29:19;17.31
2013-05-19 01:30:20;17.67
2013-05-19 01:31:20;18.08
2013-05-19 01:32:21;18.22
2013-05-19 01:33:21;18.25
2013-05-19 01:34:21;18.27
2013-05-19 01:35:22;18.27
2013-05-19 01:36:22;18.25
2013-05-19 01:37:22;18.27
2013-05-19 01:38:23;18.27
2013-05-19 01:39:23;18.29
2013-05-19 01:40:23;18.32
2013-05-19 01:41:24;18.29
2013-05-19 01:42:24;18.3
2013-05-19 01:43:24;18.3
2013-05-19 01:44:24;18.3
2013-05-19 01:45:25;18.32
2013-05-19 01:46:25;18.34
2013-05-19 01:47:25;18.3
2013-05-19 01:48:26;18.3
2013-05-19 01:49:26;18.32
2013-05-19 01:50:26;18.32
2013-05-19 01:51:27;18.36
2013-05-19 01:52:27;18.32
2013-05-19 01:53:27;18.36
2013-05-19 01:54:28;18.32
2013-05-19 01:55:28;18.3
2013-05-19 01:56:28;18.3
2013-05-19 01:57:29;18.3
2013-05-19 01:58:29;18.3
2013-05-19 01:59:29;18.3
2013-05-19 02:00:29;18.32
2013-05-19 02:01:30;18.34
2013-05-19 02:02:30;18.31
2013-05-19 02:03:30;18.34
2013-05-19 02:04:31;18.32
2013-05-19 02:05:31;18.3
2013-05-19 02:06:31;18.3
2013-05-19 02:07:32;18.34
2013-05-19 02:08:32;18.34
2013-05-19 02:09:32;18.32
2013-05-19 02:10:33;18.3
2013-05-19 02:11:33;18.29
2013-05-19 02:12:33;18.32
2013-05-19 02:13:34;18.3
2013-05-19 02:14:34;18.29
2013-05-19 02:15:34;18.3
2013-05-19 02:16:34;18.34
2013-05-19 02:17:35;18.3
2013-05-19 02:18:35;18.34
2013-05-19 02:19:35;18.29
2013-05-19 02:20:36;18.32
2013-05-19 02:21:36;18.34
2013-05-19 02:22:36;18.3
2013-05-19 02:23:37;18.32
2013-05-19 02:24:37;18.34
2013-05-19 02:25:37;18.32
2013-05-19 02:26:38;18.3
2013-05-19 02:27:38;18.29
2013-05-19 02:28:38;18.34
2013-05-19 02:29:39;18.32
2013-05-19 02:30:39;18.36
2013-05-19 02:31:40;18.34
2013-05-19 02:32:40;18.32
2013-05-19 02:33:40;18.32
2013-05-19 02:34:41;18.32
2013-05-19 02:35:41;18.32
2013-05-19 02:36:41;18.3
2013-05-19 02:37:42;18.27
2013-05-19 02:38:42;18.3
2013-05-19 02:39:42;18.29
2013-05-19 02:40:43;18.32
2013-05-19 02:41:43;18.3
2013-05-19 02:42:43;18.34
2013-05-19 02:43:44;18.32
2013-05-19 02:44:44;18.32
2013-05-19 02:45:44;18.31
2013-05-19 02:46:44;18.34
2013-05-19 02:47:45;18.3
2013-05-19 02:48:45;18.3
2013-05-19 02:49:45;18.32
2013-05-19 02:50:46;18.29
2013-05-19 02:51:46;18.3
2013-05-19 02:52:46;18.29
2013-05-19 02:53:47;18.3
2013-05-19 02:54:47;18.3
2013-05-19 02:55:47;18.32
2013-05-19 02:56:48;18.3
2013-05-19 02:57:48;18.25
2013-05-19 02:58:48;18.22
2013-05-19 02:59:49;18.3
2013-05-19 03:00:49;18.27
2013-05-20 01:38:03;16.75
2013-05-20 01:39:03;16.7
2013-05-20 01:40:03;16.74
2013-05-20 01:41:04;16.75
2013-05-20 01:42:04;17.05
2013-05-20 01:43:04;17.26
2013-05-20 01:44:05;17.51
2013-05-20 01:45:05;17.54
2013-05-20 01:46:05;17.51
2013-05-20 01:47:06;17.43
2013-05-20 01:48:06;17.42
2013-05-20 01:49:06;17.32
2013-05-20 01:50:06;17.39
2013-05-20 01:51:07;17.36
2013-05-20 01:52:07;17.42
2013-05-20 01:53:07;17.51
2013-05-20 01:54:08;17.64
2013-05-20 01:55:08;17.64
2013-05-20 01:56:08;17.68
2013-05-20 01:57:09;17.73
2013-05-20 01:58:09;17.7
2013-05-20 01:59:09;17.68
2013-05-20 02:00:10;17.68
2013-05-20 02:01:10;17.76
2013-05-20 02:02:10;17.73
2013-05-20 02:03:11;17.78
2013-05-20 02:04:11;17.76
2013-05-20 02:05:11;17.78
2013-05-20 02:06:11;17.76
2013-05-20 02:07:12;17.78
2013-05-20 02:08:12;17.78
2013-05-20 02:09:12;17.76
2013-05-20 02:10:13;17.81
2013-05-20 02:11:13;17.81
2013-05-20 02:12:13;17.81
2013-05-20 02:13:14;17.81
2013-05-20 02:14:14;17.84
2013-05-20 02:15:14;17.87
2013-05-20 02:16:15;17.87
2013-05-20 02:17:15;17.89
2013-05-20 02:18:15;17.89
2013-05-20 02:19:16;17.9
2013-05-20 02:20:16;17.94
2013-05-20 02:21:16;17.94
2013-05-20 02:22:16;17.95
2013-05-20 02:23:17;17.95
2013-05-20 02:24:17;17.97
2013-05-20 02:25:17;17.97
2013-05-20 02:26:18;18.02
2013-05-20 02:27:18;18.05
2013-05-20 02:28:18;18.07
2013-05-20 02:29:19;18.07
2013-05-20 02:30:19;18.08
2013-05-20 02:31:19;18.11
2013-05-20 02:32:20;18.1
2013-05-20 02:33:20;18.13
2013-05-20 02:34:20;18.17
2013-05-20 02:35:21;18.15
2013-05-20 02:36:21;18.17
2013-05-20 02:37:21;18.13
2013-05-20 02:38:22;18.17
2013-05-20 02:39:22;18.17
2013-05-20 02:40:22;18.18
2013-05-20 02:41:23;18.18
2013-05-20 02:42:23;18.18
2013-05-20 02:43:23;18.21
2013-05-20 02:44:24;18.23
2013-05-20 02:45:24;18.2
2013-05-20 02:46:24;18.2
2013-05-20 02:47:25;18.18
2013-05-20 02:48:25;18.18
2013-05-20 02:49:25;18.2
2013-05-20 02:50:25;18.21
2013-05-20 02:51:26;18.23
2013-05-20 02:52:26;18.18
2013-05-20 02:53:26;18.21
2013-05-20 02:54:27;18.23
2013-05-20 02:55:27;18.23
2013-05-20 02:56:27;18.21
2013-05-20 02:57:28;18.22
2013-05-20 02:58:28;18.27
2013-05-20 02:59:28;18.22
2013-05-21 02:10:00;18.32
2013-05-21 02:11:00;18.35
2013-05-21 02:12:01;18.33
2013-05-21 02:13:01;18.32
2013-05-21 02:14:01;18.35
2013-05-21 02:15:02;18.33
2013-05-21 02:16:02;18.35
2013-05-21 02:17:02;18.32
2013-05-21 02:18:02;18.35
2013-05-21 02:19:03;18.35
2013-05-21 02:20:03;18.35
2013-05-21 02:21:03;18.35
2013-05-21 02:22:04;18.33
2013-05-21 02:23:04;18.35
2013-05-21 02:24:04;18.35
2013-05-21 02:25:05;18.35
2013-05-21 02:26:05;18.35
2013-05-21 02:27:05;18.35
2013-05-21 02:28:06;18.35
2013-05-21 02:29:06;18.35
2013-05-21 02:30:06;18.35
2013-05-21 02:31:06;18.35
2013-05-21 02:32:07;18.35
2013-05-21 02:33:07;18.36
2013-05-21 02:34:07;18.35
2013-05-21 02:35:08;18.35
2013-05-21 02:36:08;18.35
2013-05-21 02:37:08;18.35
2013-05-21 02:38:09;18.35
2013-05-21 02:39:09;18.35
2013-05-21 02:40:09;18.35
2013-05-21 02:41:10;18.35
2013-05-21 02:42:10;18.35
2013-05-21 02:43:10;18.36
2013-05-21 02:44:10;18.35
2013-05-21 02:45:11;18.35
2013-05-21 02:46:11;18.36
2013-05-21 02:47:11;18.36
2013-05-21 02:48:12;18.36
2013-05-21 02:49:12;18.35
2013-05-21 02:50:12;18.38
2013-05-21 02:51:13;18.35
2013-05-21 02:52:13;18.35
2013-05-21 02:53:13;18.35
2013-05-21 02:54:14;18.35
2013-05-21 02:55:14;18.35
2013-05-21 02:56:14;18.35
2013-05-21 02:57:15;18.35
2013-05-21 02:58:15;18.35
2013-05-22 02:43:48;18.26
2013-05-22 02:44:48;18.29
2013-05-22 02:45:48;18.29
2013-05-22 02:46:49;18.3
2013-05-22 02:47:49;18.31
2013-05-22 02:48:49;18.33
2013-05-22 02:49:50;18.33
2013-05-22 02:50:50;18.33
2013-05-22 02:51:50;18.33
2013-05-22 02:52:51;18.3
2013-05-22 02:53:51;18.35
2013-05-22 02:54:51;18.33
2013-05-22 02:55:51;18.33
2013-05-22 02:56:52;18.33
2013-05-27 21:34:16;18.07
2013-05-27 21:35:17;18.06
2013-05-27 21:36:17;18.02
2013-05-27 21:37:18;18.02
2013-05-27 21:38:18;17.99
2013-05-27 21:39:18;17.89
2013-05-27 21:40:19;17.87
2013-05-27 21:41:19;17.89
2013-05-27 21:42:19;17.96
2013-05-27 21:43:19;18.02
2013-05-27 21:44:20;17.96
2013-05-27 21:45:20;17.94
2013-05-27 21:46:20;17.85
2013-05-27 21:47:21;17.87
2013-05-27 21:48:21;17.85
2013-05-27 21:49:21;17.87
2013-05-27 21:50:22;17.87
2013-05-27 21:51:22;17.92
2013-05-27 21:52:22;17.92
2013-05-27 21:53:23;17.95
2013-05-27 21:54:23;18.02
2013-05-27 21:55:23;18.04
2013-05-27 21:56:24;18.0
2013-05-27 21:57:24;17.84
2013-05-27 21:58:24;17.64
2013-05-27 21:59:24;17.46
2013-05-27 22:00:25;17.39
2013-05-27 22:01:25;17.16
2013-05-27 22:02:25;16.75
2013-05-27 22:03:26;16.75
2013-05-27 22:04:26;16.74
2013-05-27 22:05:26;16.6
2013-05-27 22:06:27;16.82
2013-05-27 22:07:27;17.17
2013-05-28 21:35:54;18.13
2013-05-28 21:36:54;18.15
2013-05-28 21:37:54;18.15
2013-05-28 21:38:55;18.15
2013-05-28 21:39:55;18.15
2013-05-28 21:40:55;18.13
2013-05-28 21:41:56;18.15
2013-05-28 21:42:56;18.17
2013-05-28 21:43:56;18.13
2013-05-28 21:44:56;18.17
2013-05-28 21:45:57;18.17
2013-05-28 21:46:57;18.09
2013-05-28 21:47:57;18.09
2013-05-28 21:48:58;18.13
2013-05-28 21:49:58;18.09
2013-05-28 21:50:58;18.06
2013-05-28 21:51:59;18.0
2013-05-28 21:52:59;17.92
2013-05-28 21:53:59;17.83
2013-05-28 21:55:00;17.7
2013-05-28 21:56:00;17.7
2013-05-28 21:57:00;17.78
2013-05-28 21:58:01;17.81
2013-05-28 21:59:01;17.92
2013-05-28 22:00:01;18.0
2013-05-28 22:01:01;18.07
2013-05-28 22:02:02;17.86
2013-05-28 22:03:02;17.64
2013-05-28 22:04:02;17.68
2013-05-28 22:05:03;17.53
2013-05-28 22:06:03;16.94
2013-05-28 22:07:03;16.57
2013-05-28 22:08:04;16.55
2013-05-28 22:09:04;16.62
2013-05-28 22:10:04;16.6
2013-05-28 22:11:05;16.65
2013-05-28 22:12:05;16.76
2013-05-28 22:13:05;16.75
2013-05-28 22:14:06;16.61
2013-05-28 22:15:06;16.75
2013-05-28 22:16:06;16.71
2013-05-28 22:17:07;16.64
2013-05-28 22:18:07;16.51
2013-05-28 22:19:07;16.6
2013-05-28 22:20:08;16.66
2013-05-28 22:21:08;16.78
2013-05-28 22:22:08;16.77
2013-05-28 22:23:08;16.72
2013-05-28 22:24:09;16.49
2013-05-28 22:25:09;16.44
2013-05-28 22:26:09;16.07
2013-05-28 22:27:10;16.05
2013-05-28 22:28:10;16.3
2013-05-28 22:29:10;16.43
2013-05-28 22:30:11;16.68
2013-05-28 22:31:11;16.77
2013-05-28 22:32:11;17.02
2013-05-28 22:33:12;17.29
2013-05-28 22:34:12;17.47
2013-05-28 22:35:12;17.29
2013-05-28 22:36:13;16.75
2013-05-28 22:37:13;16.3
2013-05-28 22:38:14;16.07
2013-05-28 22:39:14;16.09
2013-05-28 22:40:14;16.29
2013-05-28 22:41:15;16.31
2013-05-28 22:42:15;16.36
2013-05-28 22:43:15;16.54
2013-05-28 22:44:16;16.59
2013-05-28 22:45:16;16.71
2013-05-28 22:46:16;16.67
2013-05-28 22:47:17;16.89
2013-05-28 22:48:17;17.12
2013-05-28 22:49:17;17.15
2013-05-28 22:50:18;16.96
2013-05-28 22:51:18;16.88
2013-05-28 22:52:18;17.15
2013-05-28 22:53:19;17.39
2013-05-29 21:36:30;15.0
2013-05-29 21:37:31;14.79
2013-05-29 21:38:31;14.58
2013-05-29 21:39:31;14.89
2013-05-29 21:40:32;14.68
2013-05-29 21:41:32;14.7
2013-05-29 21:42:32;14.71
2013-05-29 21:43:33;14.63
2013-05-29 21:44:33;14.65
2013-05-29 21:45:33;14.49
2013-05-29 21:46:34;14.63
2013-05-29 21:47:34;14.6
2013-05-29 21:48:34;14.62
2013-05-29 21:49:35;14.88
2013-05-29 21:50:35;14.94
2013-05-29 21:51:35;14.47
2013-05-29 21:52:36;14.61
2013-05-29 21:53:36;14.76
2013-05-29 21:54:36;14.97
2013-05-29 21:55:37;14.63
2013-05-29 21:56:37;14.97
2013-05-29 21:57:37;14.67
2013-05-29 21:58:38;14.44
2013-05-29 21:59:38;14.77
2013-05-29 22:00:38;14.71
2013-05-29 22:01:38;15.11
2013-05-29 22:02:39;15.1
2013-05-29 22:03:39;15.27
2013-05-29 22:04:40;15.01
2013-05-29 22:05:40;15.0
2013-05-29 22:06:40;15.5
2013-05-29 22:07:41;15.44
2013-05-29 22:08:41;15.27
2013-05-29 22:09:41;15.47
2013-05-29 22:10:41;15.48
2013-05-29 22:11:42;15.31
2013-05-29 22:12:42;15.49
2013-05-29 22:13:43;15.24
2013-05-29 22:14:43;15.21
2013-05-29 22:15:43;15.18
2013-05-29 22:16:44;14.62
2013-05-29 22:17:44;14.71
2013-05-29 22:18:44;14.99
2013-05-29 22:19:44;14.87
2013-05-29 22:20:45;15.33
2013-05-29 22:21:45;15.2
2013-05-29 22:22:46;15.27
2013-05-29 22:23:46;15.27
2013-05-29 22:24:46;15.28
2013-05-29 22:25:46;15.4
2013-05-29 22:26:47;14.86
2013-05-29 22:27:47;14.97
2013-05-29 22:28:47;15.5
2013-05-29 22:29:48;15.89
2013-05-29 22:30:48;16.11
2013-05-29 22:31:48;15.84
2013-05-29 22:32:49;15.94
2013-05-29 22:33:49;15.68
2013-05-29 22:34:49;15.46
2013-05-29 22:35:50;15.3
2013-05-29 22:36:50;15.35
2013-05-29 22:37:50;15.16
2013-05-29 22:38:51;15.23
2013-05-29 22:39:51;15.1
2013-05-29 22:40:51;15.06
2013-05-29 22:41:52;15.24
2013-05-29 22:42:52;15.52
2013-05-29 22:43:52;15.64
2013-05-29 22:44:53;15.85
2013-05-29 22:45:53;15.89
2013-05-29 22:46:53;16.35
2013-05-29 22:47:54;16.94
2013-05-29 22:48:54;17.53
2013-05-29 22:49:54;17.9
2013-05-29 22:50:55;18.2
2013-05-29 22:51:55;18.3
2013-05-29 22:52:55;18.4
2013-05-29 22:53:56;18.47
2013-05-29 22:54:56;18.46
2013-05-29 22:55:56;18.47
2013-05-29 22:56:57;18.5
2013-05-29 22:57:57;18.5
2013-05-29 22:58:57;18.5
2013-05-29 22:59:58;18.5
2013-05-29 23:00:58;18.51
2013-05-29 23:01:58;18.49
2013-05-29 23:02:59;18.47
2013-05-29 23:03:59;18.42
2013-05-29 23:04:59;18.33
2013-05-29 23:05:59;18.4
2013-05-29 23:07:00;18.44
2013-05-29 23:08:00;18.38
2013-05-29 23:09:01;17.95
2013-05-29 23:10:01;17.75
2013-05-29 23:11:01;18.23
2013-05-29 23:12:02;18.4
2013-05-29 23:13:02;18.46
2013-05-29 23:14:02;18.51
2013-05-29 23:15:02;18.49
2013-05-29 23:16:03;18.38
2013-05-29 23:17:03;18.38
2013-05-29 23:18:04;18.31
2013-05-29 23:19:04;18.24
2013-05-29 23:20:04;17.74
2013-05-29 23:21:04;16.89
2013-05-29 23:22:05;16.1
2013-05-29 23:23:05;15.99
2013-05-29 23:24:05;16.35
2013-05-29 23:25:06;16.05
2013-05-29 23:26:06;15.83
2013-05-29 23:27:06;15.88
2013-05-29 23:28:07;16.47
2013-05-29 23:29:07;16.47
2013-05-29 23:30:07;16.12
2013-05-29 23:31:08;16.2
2013-05-29 23:32:08;15.7
2013-05-29 23:33:08;15.38
2013-05-30 21:38:13;18.16
2013-05-30 21:39:14;18.07
2013-05-30 21:40:14;18.09
2013-05-30 21:41:15;18.08
2013-05-30 21:42:15;18.07
2013-05-30 21:43:15;18.09
2013-05-30 21:44:16;18.1
2013-05-30 21:45:16;18.07
2013-05-30 21:46:16;18.09
2013-05-30 21:47:17;18.12
2013-05-30 21:48:17;18.07
2013-05-30 21:49:17;18.1
2013-05-30 21:50:17;18.12
2013-05-30 21:51:18;18.1
2013-05-30 21:52:18;18.09
2013-05-30 21:53:18;18.1
2013-05-30 21:54:19;18.09
2013-05-30 21:55:19;18.12
2013-05-30 21:56:19;18.09
2013-05-30 21:57:20;18.09
2013-05-30 21:58:20;18.12
2013-05-30 21:59:20;18.1
2013-05-30 22:00:21;18.14
2013-05-30 22:01:21;18.16
2013-05-30 22:02:21;18.14
2013-05-30 22:03:22;18.19
2013-05-30 22:04:22;18.17
2013-05-30 22:05:22;18.17
2013-05-30 22:06:22;18.17
2013-05-30 22:07:23;18.17
2013-05-30 22:08:23;18.17
2013-05-30 22:09:23;18.19
2013-05-30 22:10:24;18.17
2013-05-30 22:11:24;18.17
2013-05-30 22:12:24;18.19
2013-05-30 22:13:25;18.17
2013-05-30 22:14:25;18.17
2013-05-30 22:15:25;18.19
2013-05-30 22:16:26;18.2
2013-05-30 22:17:26;18.22
2013-05-30 22:18:26;18.23
2013-05-30 22:19:27;18.17
2013-05-30 22:20:27;18.19
2013-05-30 22:21:27;18.19
2013-05-30 22:22:27;18.2
2013-05-30 22:23:28;18.25
2013-05-30 22:24:28;18.19
2013-05-30 22:25:28;18.2
2013-05-30 22:26:29;18.2
2013-05-30 22:27:29;18.19
2013-05-30 22:28:29;18.22
2013-05-30 22:29:30;18.2
2013-05-30 22:30:30;18.19
2013-05-30 22:31:30;18.2
2013-05-30 22:32:31;18.22
2013-05-30 22:33:31;18.2
2013-05-30 22:34:31;18.19
2013-05-30 22:35:32;18.24
2013-05-30 22:36:32;18.26
2013-05-30 22:37:32;18.23
2013-05-30 22:38:32;18.23
2013-05-30 22:39:33;18.21
2013-05-30 22:40:33;18.21
2013-05-30 22:41:34;18.24
2013-05-30 22:42:34;18.26
2013-05-30 22:43:34;18.21
2013-05-30 22:44:34;18.23
2013-05-30 22:45:35;18.26
2013-05-30 22:46:35;18.26
2013-05-30 22:47:35;18.24
2013-05-30 22:48:36;18.26
2013-05-30 22:49:36;18.23
2013-05-30 22:50:36;18.26
2013-05-30 22:51:37;18.21
2013-05-30 22:52:37;18.23
2013-05-30 22:53:37;18.24
2013-05-30 22:54:38;18.24
2013-05-30 22:55:38;18.26
2013-05-30 22:56:38;18.26
2013-05-30 22:57:39;18.26
2013-05-30 22:58:39;18.26
2013-05-30 22:59:39;18.26
2013-05-30 23:00:39;18.28
2013-05-30 23:01:40;18.26
2013-05-30 23:02:40;18.3
2013-05-30 23:03:40;18.28
2013-05-30 23:04:41;18.26
2013-05-30 23:05:41;18.3
2013-05-30 23:06:41;18.32
2013-05-30 23:07:42;18.27
2013-05-30 23:08:42;18.31
2013-05-30 23:09:42;18.29
2013-05-30 23:10:43;18.34
2013-05-30 23:11:43;18.32
2013-05-30 23:12:43;18.29
2013-05-30 23:13:44;18.34
2013-05-30 23:14:44;18.29
2013-05-30 23:15:44;18.34
2013-05-30 23:16:44;18.32
2013-05-30 23:17:45;18.3
2013-05-30 23:18:45;18.32
2013-05-30 23:19:45;18.3
2013-05-30 23:20:46;18.29
2013-05-30 23:21:46;18.34
2013-05-30 23:22:46;18.27
2013-05-30 23:23:47;18.29
2013-05-30 23:24:47;18.3
2013-05-30 23:25:47;18.3
2013-05-30 23:26:48;18.27
2013-05-30 23:27:48;18.34
2013-05-30 23:28:48;18.3
2013-05-30 23:29:49;18.3
2013-05-30 23:30:49;18.3
2013-05-30 23:31:49;18.32
2013-05-30 23:32:49;18.32
2013-05-30 23:33:50;18.32
2013-05-30 23:34:50;18.29
2013-05-30 23:35:50;18.3
2013-05-30 23:36:51;18.29
2013-05-30 23:37:51;18.32
2013-05-30 23:38:51;18.3
2013-05-30 23:39:52;18.3
2013-05-30 23:40:52;18.32
2013-05-30 23:41:52;18.3
2013-05-30 23:42:53;18.34
2013-05-30 23:43:53;18.32
2013-05-30 23:44:53;18.32
2013-05-30 23:45:54;18.3
2013-05-30 23:46:54;18.33
2013-05-30 23:47:54;18.34
2013-05-30 23:48:54;18.32
2013-05-30 23:49:55;18.34
2013-05-30 23:50:55;18.34
2013-05-30 23:51:55;18.31
2013-05-30 23:52:56;18.32
2013-05-30 23:53:56;18.31
2013-05-30 23:54:56;18.34
2013-05-30 23:55:57;18.36
2013-05-30 23:56:57;18.31
2013-05-30 23:57:57;18.3
2013-05-30 23:58:58;18.3
2013-05-30 23:59:58;18.33
2013-05-31 00:00:58;18.32
2013-05-31 00:01:59;18.36
2013-05-31 00:02:59;18.36
2013-05-31 00:03:59;18.36
2013-05-31 00:04:59;18.31
2013-05-31 00:06:00;18.36
2013-05-31 00:07:00;18.32
2013-05-31 00:08:00;18.36
2013-05-31 21:39:46;18.12
2013-05-31 21:40:46;18.16
2013-05-31 21:41:47;18.18
2013-05-31 21:42:47;18.19
2013-05-31 21:43:47;18.2
2013-05-31 21:44:48;18.19
2013-05-31 21:45:48;18.17
2013-05-31 21:46:48;18.18
2013-05-31 21:47:49;18.16
2013-05-31 21:48:49;18.19
2013-05-31 21:49:49;18.19
2013-05-31 21:50:50;18.19
2013-05-31 21:51:50;18.17
2013-05-31 21:52:50;18.17
2013-05-31 21:53:51;18.17
2013-05-31 21:54:51;18.17
2013-05-31 21:55:51;18.17
2013-05-31 21:56:52;18.17
2013-05-31 21:57:52;18.21
2013-05-31 21:58:52;18.21
2013-05-31 21:59:52;18.24
2013-05-31 22:00:53;18.23
2013-05-31 22:01:53;18.23
2013-05-31 22:02:53;18.22
2013-05-31 22:03:54;18.23
2013-05-31 22:04:54;18.23
2013-05-31 22:05:54;18.25
2013-05-31 22:06:55;18.23
2013-05-31 22:07:55;18.23
2013-05-31 22:08:55;18.25
2013-05-31 22:09:56;18.22
2013-05-31 22:10:56;18.27
2013-05-31 22:11:56;18.22
2013-05-31 22:12:57;18.25
2013-05-31 22:13:57;18.27
2013-05-31 22:14:57;18.27
2013-05-31 22:15:57;18.27
2013-05-31 22:16:58;18.25
2013-05-31 22:17:58;18.23
2013-05-31 22:18:58;18.27
2013-05-31 22:19:59;18.27
2013-05-31 22:20:59;18.25
2013-05-31 22:21:59;18.25
2013-05-31 22:23:00;18.27
2013-05-31 22:24:00;18.25
2013-05-31 22:25:00;18.27
2013-05-31 22:26:01;18.25
2013-05-31 22:27:01;18.25
2013-05-31 22:28:01;18.27
2013-05-31 22:29:02;18.22
2013-05-31 22:30:02;18.25
2013-05-31 22:31:02;18.25
2013-05-31 22:32:02;18.27
2013-05-31 22:33:03;18.27
2013-05-31 22:34:03;18.25
2013-05-31 22:35:03;18.23
2013-05-31 22:36:04;18.27
2013-05-31 22:37:04;18.27
2013-05-31 22:38:04;18.27
2013-05-31 22:39:05;18.27
2013-05-31 22:40:05;18.27
2013-05-31 22:41:05;18.23
2013-05-31 22:42:06;18.27
2013-05-31 22:43:06;18.25
2013-05-31 22:44:06;18.27
2013-05-31 22:45:07;18.27
2013-05-31 22:46:07;18.27
2013-05-31 22:47:07;18.29
2013-05-31 22:48:08;18.25
2013-05-31 22:49:08;18.27
2013-05-31 22:50:08;18.27
2013-05-31 22:51:09;18.27
2013-05-31 22:52:09;18.27
2013-05-31 22:53:09;18.27
2013-05-31 22:54:10;18.29
2013-05-31 22:55:10;18.27
2013-05-31 22:56:10;18.27
2013-05-31 22:57:11;18.3
2013-05-31 22:58:11;18.29
2013-05-31 22:59:11;18.3
2013-05-31 23:00:11;18.32
2013-05-31 23:01:12;18.27
2013-05-31 23:02:12;18.3
2013-05-31 23:03:12;18.3
2013-05-31 23:04:13;18.31
2013-05-31 23:05:13;18.27
2013-05-31 23:06:13;18.29
2013-05-31 23:07:14;18.34
2013-05-31 23:08:14;18.32
2013-05-31 23:09:14;18.29
2013-05-31 23:10:15;18.28
2013-05-31 23:11:15;18.32
2013-05-31 23:12:15;18.27
2013-05-31 23:13:16;18.32
2013-05-31 23:14:16;18.29
2013-05-31 23:15:16;18.3
2013-05-31 23:16:16;18.32
2013-05-31 23:17:17;18.3
2013-05-31 23:18:17;18.32
2013-05-31 23:19:17;18.3
2013-05-31 23:20:18;18.32
2013-05-31 23:21:18;18.3
2013-05-31 23:22:18;18.3
2013-05-31 23:23:19;18.3
2013-05-31 23:24:19;18.34
2013-05-31 23:25:19;18.27
2013-05-31 23:26:20;18.36
2013-05-31 23:27:20;18.32
2013-05-31 23:28:20;18.31
2013-05-31 23:29:21;18.31
2013-05-31 23:30:21;18.34
2013-05-31 23:31:21;18.31
2013-05-31 23:32:21;18.33
2013-05-31 23:33:22;18.34
2013-05-31 23:34:22;18.34
2013-05-31 23:35:22;18.33
2013-05-31 23:36:23;18.31
2013-05-31 23:37:23;18.33
2013-05-31 23:38:23;18.36
2013-05-31 23:39:24;18.36
2013-05-31 23:40:24;18.36
2013-05-31 23:41:24;18.34
2013-05-31 23:42:25;18.34
2013-05-31 23:43:25;18.34
2013-05-31 23:44:25;18.36
2013-05-31 23:45:26;18.34
2013-05-31 23:46:26;18.33
2013-05-31 23:47:26;18.34
2013-05-31 23:48:27;18.36
2013-05-31 23:49:27;18.36
2013-05-31 23:50:27;18.36
2013-05-31 23:51:28;18.36
2013-05-31 23:52:28;18.36
2013-05-31 23:53:28;18.34
2013-05-31 23:54:29;18.33
2013-05-31 23:55:29;18.36
2013-05-31 23:56:29;18.36
2013-05-31 23:57:30;18.36
2013-05-31 23:58:30;18.36
2013-05-31 23:59:30;18.36
2013-06-01 00:00:30;18.36
2013-06-01 00:01:31;18.36
2013-06-01 00:02:31;18.36
2013-06-01 00:03:31;18.36
2013-06-01 00:04:32;18.36
2013-06-01 00:05:32;18.36
2013-06-01 00:06:32;18.36
2013-06-01 00:07:33;18.36
2013-06-01 00:08:33;18.36
2013-06-01 00:09:33;18.36
2013-06-01 00:10:34;18.36
2013-06-01 00:11:34;18.34
2013-06-01 00:12:34;18.36
2013-06-01 00:13:35;18.36
2013-06-01 00:14:35;18.36
2013-06-01 00:15:35;18.37
2013-06-01 00:16:35;18.36
2013-06-01 00:17:36;18.37
2013-06-01 00:18:36;18.36
2013-06-01 00:19:36;18.36
2013-06-01 00:20:37;18.36
2013-06-01 00:21:37;18.37
2013-06-01 00:22:37;18.37
2013-06-01 00:23:38;18.36
2013-06-01 00:24:38;18.36
2013-06-01 00:25:38;18.36
2013-06-01 00:26:39;18.39
2013-06-01 00:27:39;18.36
2013-06-01 00:28:39;18.37
2013-06-01 00:29:40;18.36
2013-06-01 00:30:40;18.36
2013-06-01 00:31:40;18.37
2013-06-01 00:32:40;18.39
2013-06-01 00:33:41;18.36
2013-06-01 00:34:41;18.36
2013-06-01 00:35:41;18.36
2013-06-01 00:36:42;18.36
2013-06-01 00:37:42;18.36
2013-06-01 00:38:42;18.36
2013-06-01 00:39:43;18.36
2013-06-01 00:40:43;18.37
2013-06-01 21:40:20;18.12
2013-06-01 21:41:20;18.12
2013-06-01 21:42:20;18.12
2013-06-01 21:43:20;18.09
2013-06-01 21:44:21;18.12
2013-06-01 21:45:21;18.16
2013-06-01 21:46:21;18.12
2013-06-01 21:47:22;18.12
2013-06-01 21:48:22;18.16
2013-06-01 21:49:22;18.16
2013-06-01 21:50:23;18.14
2013-06-01 21:51:23;18.14
2013-06-01 21:52:23;18.16
2013-06-01 21:53:24;18.12
2013-06-01 21:54:24;18.16
2013-06-01 21:55:24;18.12
2013-06-01 21:56:25;18.14
2013-06-01 21:57:25;18.14
2013-06-01 21:58:25;18.14
2013-06-01 21:59:25;18.14
2013-06-01 22:00:26;18.15
2013-06-01 22:01:26;18.15
2013-06-01 22:02:26;18.17
2013-06-01 22:03:27;18.19
2013-06-01 22:04:27;18.17
2013-06-01 22:05:27;18.17
2013-06-01 22:06:28;18.2
2013-06-01 22:07:28;18.17
2013-06-01 22:08:28;18.2
2013-06-01 22:09:29;18.24
2013-06-01 22:10:29;18.2
2013-06-01 22:11:29;18.2
2013-06-01 22:12:30;18.2
2013-06-01 22:13:30;18.19
2013-06-01 22:14:30;18.2
2013-06-01 22:15:30;18.17
2013-06-01 22:16:31;18.23
2013-06-01 22:17:31;18.19
2013-06-01 22:18:31;18.2
2013-06-01 22:19:32;18.24
2013-06-01 22:20:32;18.2
2013-06-01 22:21:32;18.21
2013-06-01 22:22:33;18.21
2013-06-01 22:23:33;18.22
2013-06-01 22:24:33;18.19
2013-06-01 22:25:34;18.24
2013-06-01 22:26:34;18.22
2013-06-01 22:27:34;18.24
2013-06-01 22:28:35;18.2
2013-06-01 22:29:35;18.24
2013-06-01 22:30:35;18.22
2013-06-01 22:31:35;18.24
2013-06-01 22:32:36;18.23
2013-06-01 22:33:36;18.22
2013-06-01 22:34:36;18.19
2013-06-01 22:35:37;18.2
2013-06-01 22:36:37;18.24
2013-06-01 22:37:37;18.23
2013-06-01 22:38:38;18.23
2013-06-01 22:39:38;18.24
2013-06-01 22:40:38;18.24
2013-06-01 22:41:39;18.22
2013-06-01 22:42:39;18.22
2013-06-01 22:43:40;18.23
2013-06-01 22:44:40;18.23
2013-06-01 22:45:40;18.24
2013-06-01 22:46:41;18.21
2013-06-01 22:47:41;18.24
2013-06-01 22:48:41;18.22
2013-06-01 22:49:42;18.23
2013-06-01 22:50:42;18.24
2013-06-01 22:51:42;18.21
2013-06-01 22:52:43;18.23
2013-06-01 22:53:43;18.26
2013-06-01 22:54:43;18.22
2013-06-01 22:55:43;18.24
2013-06-01 22:56:44;18.21
2013-06-01 22:57:44;18.24
2013-06-01 22:58:44;18.23
2013-06-01 22:59:45;18.26
2013-06-01 23:00:45;18.26
2013-06-01 23:01:45;18.26
2013-06-01 23:02:46;18.24
2013-06-01 23:03:46;18.24
2013-06-01 23:04:46;18.26
2013-06-01 23:05:47;18.28
2013-06-01 23:06:47;18.28
2013-06-01 23:07:47;18.28
2013-06-01 23:08:48;18.28
2013-06-01 23:09:48;18.26
2013-06-01 23:10:48;18.26
2013-06-01 23:11:48;18.29
2013-06-01 23:12:49;18.28
2013-06-01 23:13:49;18.28
2013-06-01 23:14:49;18.29
2013-06-01 23:15:50;18.26
2013-06-01 23:16:50;18.31
2013-06-01 23:17:50;18.28
2013-06-01 23:18:51;18.28
2013-06-01 23:19:51;18.28
2013-06-01 23:20:51;18.29
2013-06-01 23:21:52;18.29
2013-06-01 23:22:52;18.29
2013-06-01 23:23:52;18.28
2013-06-01 23:24:53;18.29
2013-06-01 23:25:53;18.33
2013-06-01 23:26:53;18.28
2013-06-01 23:27:53;18.3
2013-06-01 23:28:54;18.28
2013-06-01 23:29:54;18.26
2013-06-01 23:30:54;18.28
2013-06-01 23:31:55;18.28
2013-06-01 23:32:55;18.29
2013-06-01 23:33:55;18.28
2013-06-01 23:34:56;18.28
2013-06-01 23:35:56;18.28
2013-06-01 23:36:56;18.29
2013-06-01 23:37:57;18.28
2013-06-01 23:38:57;18.29
2013-06-01 23:39:57;18.29
2013-06-01 23:40:58;18.32
2013-06-01 23:41:58;18.32
2013-06-01 23:42:58;18.3
2013-06-01 23:43:58;18.36
2013-06-01 23:44:59;18.28
2013-06-01 23:45:59;18.34
2013-06-01 23:46:59;18.34
2013-06-01 23:48:00;18.32
2013-06-01 23:49:00;18.34
2013-06-01 23:50:00;18.3
2013-06-01 23:51:01;18.36
2013-06-01 23:52:01;18.36
2013-06-01 23:53:01;18.32
2013-06-01 23:54:02;18.28
2013-06-01 23:55:02;18.36
2013-06-01 23:56:02;18.3
2013-06-01 23:57:02;18.28
2013-06-01 23:58:03;18.34
2013-06-01 23:59:03;18.32
2013-06-02 00:00:03;18.34
2013-06-02 00:01:04;18.36
2013-06-02 00:02:04;18.31
2013-06-02 00:03:04;18.36
2013-06-02 00:04:05;18.29
2013-06-02 00:05:05;18.31
2013-06-02 00:06:05;18.34
2013-06-02 00:07:06;18.34
2013-06-02 00:08:06;18.33
2013-06-02 00:09:06;18.34
2013-06-02 00:10:07;18.34
2013-06-02 00:11:07;18.33
2013-06-02 00:12:07;18.36
2013-06-02 00:13:07;18.36
2013-06-02 00:14:08;18.36
2013-06-02 00:15:08;18.37
2013-06-02 00:16:08;18.36
2013-06-02 00:17:09;18.36
2013-06-02 00:18:09;18.36
2013-06-02 00:19:09;18.36
2013-06-02 00:20:10;18.36
2013-06-02 00:21:10;18.36
2013-06-02 00:22:10;18.36
2013-06-02 00:23:11;18.36
2013-06-02 00:24:11;18.34
2013-06-02 00:25:11;18.34
2013-06-02 00:26:12;18.36
2013-06-02 00:27:12;18.36
2013-06-02 00:28:12;18.34
2013-06-02 00:29:12;18.36
2013-06-02 00:30:13;18.36
2013-06-02 00:31:13;18.36
2013-06-02 00:32:13;18.37
2013-06-02 00:33:14;18.36
2013-06-02 00:34:14;18.36
2013-06-02 00:35:14;18.36
2013-06-02 00:36:15;18.36
2013-06-02 00:37:15;18.36
2013-06-02 00:38:15;18.37
2013-06-02 00:39:16;18.36
2013-06-02 00:40:16;18.36
2013-06-02 00:41:16;18.36
2013-06-02 00:42:17;18.36
2013-06-02 00:43:17;18.37
2013-06-02 00:44:18;18.36
2013-06-02 00:45:18;18.36
2013-06-02 00:46:18;18.37
2013-06-02 00:47:18;18.36
2013-06-02 00:48:19;18.36
2013-06-02 00:49:19;18.36
2013-06-02 00:50:19;18.37
2013-06-02 00:51:20;18.37
2013-06-02 00:52:20;18.39
2013-06-02 00:53:20;18.36
2013-06-02 00:54:21;18.36
2013-06-02 00:55:21;18.36
2013-06-02 00:56:21;18.36
2013-06-02 00:57:22;18.36
2013-06-02 00:58:22;18.36
2013-06-02 00:59:22;18.36
2013-06-02 01:00:23;18.36
2013-06-02 01:01:23;18.36
2013-06-02 01:02:23;18.37
2013-06-02 01:03:23;18.36
2013-06-02 01:04:24;18.36
2013-06-02 01:05:24;18.34
2013-06-02 01:06:24;18.36
2013-06-02 01:07:25;18.34
2013-06-02 01:08:25;18.34
2013-06-02 01:09:25;18.36
2013-06-02 01:10:26;18.36
2013-06-02 01:11:26;18.36
2013-06-02 21:41:56;18.11
2013-06-02 21:42:56;18.17
2013-06-02 21:43:57;18.17
2013-06-02 21:44:57;18.1
2013-06-02 21:45:57;18.14
2013-06-02 21:46:58;18.14
2013-06-02 21:47:58;18.14
2013-06-02 21:48:58;18.16
2013-06-02 21:49:58;18.14
2013-06-02 21:50:59;18.14
2013-06-02 21:51:59;18.14
2013-06-02 21:52:59;18.16
2013-06-02 21:54:00;18.12
2013-06-02 21:55:00;18.16
2013-06-02 21:56:00;18.18
2013-06-02 21:57:01;18.18
2013-06-02 21:58:01;18.17
2013-06-02 21:59:01;18.18
2013-06-02 22:00:02;18.18
2013-06-02 22:01:02;18.19
2013-06-02 22:02:02;18.2
2013-06-02 22:03:03;18.19
2013-06-02 22:04:03;18.17
2013-06-02 22:05:03;18.2
2013-06-02 22:06:03;18.2
2013-06-02 22:07:04;18.19
2013-06-02 22:08:04;18.25
2013-06-02 22:09:04;18.22
2013-06-02 22:10:05;18.24
2013-06-02 22:11:05;18.2
2013-06-02 22:12:05;18.2
2013-06-02 22:13:06;18.22
2013-06-02 22:14:06;18.2
2013-06-02 22:15:06;18.22
2013-06-02 22:16:07;18.19
2013-06-02 22:17:07;18.2
2013-06-02 22:18:07;18.22
2013-06-02 22:19:08;18.19
2013-06-02 22:20:08;18.24
2013-06-02 22:21:08;18.24
2013-06-02 22:22:08;18.24
2013-06-02 22:23:09;18.26
2013-06-02 22:24:09;18.2
2013-06-02 22:25:09;18.24
2013-06-02 22:26:10;18.22
2013-06-02 22:27:10;18.26
2013-06-02 22:28:10;18.24
2013-06-02 22:29:11;18.23
2013-06-02 22:30:11;18.24
2013-06-02 22:31:11;18.24
2013-06-02 22:32:12;18.22
2013-06-02 22:33:12;18.24
2013-06-02 22:34:12;18.22
2013-06-02 22:35:13;18.22
2013-06-02 22:36:13;18.24
2013-06-02 22:37:13;18.26
2013-06-02 22:38:13;18.26
2013-06-02 22:39:14;18.24
2013-06-02 22:40:14;18.19
2013-06-02 22:41:15;18.26
2013-06-02 22:42:15;18.21
2013-06-02 22:43:16;18.21
2013-06-02 22:44:16;18.22
2013-06-02 22:45:16;18.22
2013-06-02 22:46:16;18.24
2013-06-02 22:47:17;18.24
2013-06-02 22:48:17;18.26
2013-06-02 22:49:17;18.26
2013-06-02 22:50:18;18.26
2013-06-02 22:51:18;18.26
2013-06-02 22:52:18;18.26
2013-06-02 22:53:19;18.26
2013-06-02 22:54:19;18.26
2013-06-02 22:55:19;18.28
2013-06-02 22:56:20;18.26
2013-06-02 22:57:20;18.26
2013-06-02 22:58:20;18.28
2013-06-02 22:59:21;18.29
2013-06-02 23:00:21;18.26
2013-06-02 23:01:21;18.29
2013-06-02 23:02:22;18.26
2013-06-02 23:03:22;18.28
2013-06-02 23:04:22;18.29
2013-06-02 23:05:22;18.28
2013-06-02 23:06:23;18.26
2013-06-02 23:07:23;18.29
2013-06-02 23:08:23;18.28
2013-06-02 23:09:24;18.28
2013-06-02 23:10:24;18.29
2013-06-02 23:11:24;18.28
2013-06-02 23:12:25;18.26
2013-06-02 23:13:25;18.26
2013-06-02 23:14:25;18.28
2013-06-02 23:15:26;18.26
2013-06-02 23:16:26;18.28
2013-06-02 23:17:26;18.26
2013-06-02 23:18:27;18.29
2013-06-02 23:19:27;18.26
2013-06-02 23:20:27;18.26
2013-06-02 23:21:27;18.26
2013-06-02 23:22:28;18.26
2013-06-02 23:23:28;18.28
2013-06-02 23:24:28;18.26
2013-06-02 23:25:29;18.28
2013-06-02 23:26:29;18.26
2013-06-02 23:27:29;18.28
2013-06-02 23:28:30;18.28
2013-06-02 23:29:30;18.26
2013-06-02 23:30:30;18.29
2013-06-02 23:31:31;18.29
2013-06-02 23:32:31;18.28
2013-06-02 23:33:31;18.26
2013-06-02 23:34:32;18.31
2013-06-02 23:35:32;18.31
2013-06-02 23:36:32;18.3
2013-06-02 23:37:32;18.29
2013-06-02 23:38:33;18.29
2013-06-02 23:39:33;18.28
2013-06-02 23:40:33;18.28
2013-06-02 23:41:34;18.3
2013-06-02 23:42:35;18.28
2013-06-02 23:43:35;18.26
2013-06-02 23:44:35;18.29
2013-06-02 23:45:35;18.31
2013-06-02 23:46:36;18.3
2013-06-02 23:47:36;18.26
2013-06-02 23:48:36;18.28
2013-06-02 23:49:37;18.28
2013-06-02 23:50:37;18.28
2013-06-02 23:51:37;18.28
2013-06-02 23:52:38;18.3
2013-06-02 23:53:38;18.32
2013-06-02 23:54:38;18.28
2013-06-02 23:55:39;18.28
2013-06-02 23:56:39;18.26
2013-06-02 23:57:39;18.26
2013-06-02 23:58:40;18.35
2013-06-02 23:59:40;18.3
2013-06-03 00:00:40;18.32
2013-06-03 00:01:40;18.28
2013-06-03 00:02:41;18.26
2013-06-03 00:03:41;18.26
2013-06-03 00:04:41;18.3
2013-06-03 00:05:42;18.3
2013-06-03 00:06:42;18.28
2013-06-03 00:07:42;18.3
2013-06-03 00:08:43;18.34
2013-06-03 00:09:43;18.28
2013-06-03 00:10:43;18.3
2013-06-03 00:11:44;18.3
2013-06-03 00:12:44;18.32
2013-06-03 00:13:44;18.32
2013-06-03 00:14:45;18.29
2013-06-03 00:15:45;18.34
2013-06-03 00:16:45;18.36
2013-06-03 00:17:45;18.3
2013-06-03 00:18:46;18.31
2013-06-03 00:19:46;18.32
2013-06-03 00:20:46;18.3
2013-06-03 00:21:47;18.32
2013-06-03 00:22:47;18.34
2013-06-03 00:23:47;18.34
2013-06-03 00:24:48;18.32
2013-06-03 00:25:48;18.3
2013-06-03 00:26:48;18.32
2013-06-03 00:27:49;18.32
2013-06-03 00:28:49;18.29
2013-06-03 00:29:49;18.3
2013-06-03 00:30:50;18.29
2013-06-03 00:31:50;18.32
2013-06-03 00:32:50;18.3
2013-06-03 00:33:50;18.3
2013-06-03 00:34:51;18.34
2013-06-03 00:35:51;18.32
2013-06-03 00:36:51;18.32
2013-06-03 00:37:52;18.32
2013-06-03 00:38:52;18.32
2013-06-03 00:39:52;18.3
2013-06-03 00:40:53;18.32
2013-06-03 00:41:53;18.32
2013-06-03 00:42:53;18.29
2013-06-03 00:43:53;18.3
2013-06-03 00:44:54;18.32
2013-06-03 00:45:54;18.34
2013-06-03 00:46:54;18.34
2013-06-03 00:47:55;18.34
2013-06-03 00:48:55;18.29
2013-06-03 00:49:55;18.31
2013-06-03 00:50:56;18.3
2013-06-03 00:51:56;18.29
2013-06-03 00:52:56;18.3
2013-06-03 00:53:56;18.3
2013-06-03 00:54:57;18.29
2013-06-03 00:55:57;18.31
2013-06-03 00:56:57;18.29
2013-06-03 00:57:58;18.3
2013-06-03 00:58:58;18.32
2013-06-03 00:59:58;18.27
2013-06-03 01:00:59;18.3
2013-06-03 01:01:59;18.36
2013-06-03 01:02:59;18.29
2013-06-03 01:04:00;18.29
2013-06-03 01:05:00;18.32
2013-06-03 01:06:00;18.32
2013-06-03 01:07:01;18.3
2013-06-03 01:08:01;18.34
2013-06-03 01:09:01;18.29
2013-06-03 01:10:01;18.34
2013-06-03 01:11:02;18.3
2013-06-03 01:12:02;18.29
2013-06-03 01:13:02;18.29
2013-06-03 01:14:03;18.3
2013-06-03 01:15:03;18.34
2013-06-03 01:16:03;18.32
2013-06-03 01:17:04;18.32
2013-06-03 01:18:04;18.3
2013-06-03 01:19:04;18.32
2013-06-03 01:20:05;18.3
2013-06-03 01:21:05;18.29
2013-06-03 01:22:05;18.32
2013-06-03 01:23:06;18.3
2013-06-03 01:24:06;18.3
2013-06-03 01:25:06;18.33
2013-06-03 01:26:06;18.3
2013-06-03 01:27:07;18.29
2013-06-03 01:28:07;18.3
2013-06-03 01:29:07;18.27
2013-06-03 01:30:08;18.32
2013-06-03 01:31:08;18.3
2013-06-03 01:32:08;18.3
2013-06-03 01:33:09;18.29
2013-06-03 01:34:09;18.3
2013-06-03 01:35:09;18.3
2013-06-03 01:36:10;18.3
2013-06-03 01:37:10;18.34
2013-06-03 01:38:10;18.32
2013-06-03 01:39:11;18.29
2013-06-03 01:40:11;18.29
2013-06-03 01:41:11;18.3
2013-06-03 21:42:27;18.07
2013-06-03 21:43:27;18.06
2013-06-03 21:44:27;18.07
2013-06-03 21:45:27;18.12
2013-06-03 21:46:28;18.1
2013-06-03 21:47:28;18.1
2013-06-03 21:48:28;18.07
2013-06-03 21:49:29;18.14
2013-06-03 21:50:29;18.12
2013-06-03 21:51:29;18.12
2013-06-03 21:52:30;18.12
2013-06-03 21:53:30;18.07
2013-06-03 21:54:30;18.12
2013-06-03 21:55:31;18.1
2013-06-03 21:56:31;18.12
2013-06-03 21:57:31;18.1
2013-06-03 21:58:32;18.14
2013-06-03 21:59:32;18.12
2013-06-03 22:00:32;18.16
2013-06-03 22:01:32;18.17
2013-06-03 22:02:33;18.17
2013-06-03 22:03:33;18.19
2013-06-03 22:04:33;18.17
2013-06-03 22:05:34;18.17
2013-06-03 22:06:34;18.17
2013-06-03 22:07:34;18.17
2013-06-03 22:08:35;18.17
2013-06-03 22:09:35;18.17
2013-06-03 22:10:35;18.2
2013-06-03 22:11:36;18.19
2013-06-03 22:12:36;18.2
2013-06-03 22:13:36;18.2
2013-06-03 22:14:37;18.2
2013-06-03 22:15:37;18.19
2013-06-03 22:16:37;18.2
2013-06-03 22:17:38;18.17
2013-06-03 22:18:38;18.19
2013-06-03 22:19:38;18.23
2013-06-03 22:20:38;18.17
2013-06-03 22:21:39;18.2
2013-06-03 22:22:39;18.2
2013-06-03 22:23:39;18.2
2013-06-03 22:24:40;18.22
2013-06-03 22:25:40;18.19
2013-06-03 22:26:40;18.19
2013-06-03 22:27:41;18.2
2013-06-03 22:28:41;18.2
2013-06-03 22:29:41;18.19
2013-06-03 22:30:42;18.2
2013-06-03 22:31:42;18.24
2013-06-03 22:32:42;18.2
2013-06-03 22:33:43;18.24
2013-06-03 22:34:43;18.2
2013-06-03 22:35:43;18.19
2013-06-03 22:36:43;18.21
2013-06-03 22:37:44;18.22
2013-06-03 22:38:44;18.2
2013-06-03 22:39:44;18.24
2013-06-03 22:40:44;18.19
2013-06-03 22:41:45;18.19
2013-06-03 22:42:45;18.17
2013-06-03 22:43:45;18.19
2013-06-03 22:44:46;18.2
2013-06-03 22:45:46;18.22
2013-06-03 22:46:46;18.22
2013-06-03 22:47:47;18.23
2013-06-03 22:48:47;18.22
2013-06-03 22:49:47;18.2
2013-06-03 22:50:48;18.19
2013-06-03 22:51:48;18.2
2013-06-03 22:52:48;18.22
2013-06-03 22:53:48;18.24
2013-06-03 22:54:49;18.2
2013-06-03 22:55:49;18.22
2013-06-03 22:56:49;18.21
2013-06-03 22:57:50;18.24
2013-06-03 22:58:50;18.21
2013-06-03 22:59:50;18.22
2013-06-03 23:00:51;18.24
2013-06-03 23:01:51;18.26
2013-06-03 23:02:51;18.26
2013-06-03 23:03:52;18.26
2013-06-03 23:04:52;18.28
2013-06-03 23:05:52;18.26
2013-06-03 23:06:53;18.26
2013-06-03 23:07:53;18.26
2013-06-03 23:08:53;18.26
2013-06-03 23:09:53;18.26
2013-06-03 23:10:54;18.26
2013-06-03 23:11:54;18.26
2013-06-03 23:12:54;18.26
2013-06-03 23:13:55;18.26
2013-06-03 23:14:55;18.26
2013-06-03 23:15:55;18.26
2013-06-03 23:16:56;18.28
2013-06-03 23:17:56;18.28
2013-06-03 23:18:56;18.28
2013-06-03 23:19:57;18.28
2013-06-03 23:20:57;18.26
2013-06-03 23:21:57;18.28
2013-06-03 23:22:58;18.28
2013-06-03 23:23:58;18.28
2013-06-03 23:24:58;18.26
2013-06-03 23:25:58;18.26
2013-06-03 23:26:59;18.28
2013-06-03 23:27:59;18.28
2013-06-03 23:28:59;18.28
2013-06-03 23:30:00;18.26
2013-06-03 23:31:00;18.31
2013-06-03 23:32:00;18.28
2013-06-03 23:33:01;18.28
2013-06-03 23:34:01;18.28
2013-06-03 23:35:01;18.28
2013-06-03 23:36:02;18.28
2013-06-03 23:37:02;18.26
2013-06-03 23:38:02;18.26
2013-06-03 23:39:03;18.26
2013-06-03 23:40:03;18.26
2013-06-03 23:41:03;18.26
2013-06-03 23:42:04;18.28
2013-06-03 23:43:04;18.26
2013-06-03 23:44:04;18.28
2013-06-03 23:45:05;18.26
2013-06-03 23:46:05;18.26
2013-06-03 23:47:05;18.26
2013-06-03 23:48:06;18.26
2013-06-03 23:49:06;18.28
2013-06-03 23:50:06;18.29
2013-06-03 23:51:07;18.26
2013-06-03 23:52:07;18.31
2013-06-03 23:53:07;18.28
2013-06-03 23:54:08;18.26
2013-06-03 23:55:08;18.28
2013-06-03 23:56:08;18.28
2013-06-03 23:57:08;18.28
2013-06-03 23:58:09;18.26
2013-06-03 23:59:09;18.28
2013-06-04 00:00:09;18.28
2013-06-04 00:01:10;18.26
2013-06-04 00:02:10;18.28
2013-06-04 00:03:10;18.33
2013-06-04 00:04:11;18.3
2013-06-04 00:05:11;18.28
2013-06-04 00:06:11;18.28
2013-06-04 00:07:12;18.28
2013-06-04 00:08:12;18.3
2013-06-04 00:09:12;18.3
2013-06-04 00:10:13;18.27
2013-06-04 00:11:13;18.32
2013-06-04 00:12:13;18.32
2013-06-04 00:13:13;18.3
2013-06-04 00:14:14;18.29
2013-06-04 00:15:14;18.3
2013-06-04 00:16:14;18.3
2013-06-04 00:17:15;18.29
2013-06-04 00:18:15;18.3
2013-06-04 00:19:15;18.3
2013-06-04 00:20:16;18.27
2013-06-04 00:21:16;18.3
2013-06-04 00:22:16;18.32
2013-06-04 00:23:17;18.29
2013-06-04 00:24:17;18.3
2013-06-04 00:25:17;18.3
2013-06-04 00:26:18;18.32
2013-06-04 00:27:18;18.32
2013-06-04 00:28:18;18.29
2013-06-04 00:29:18;18.3
2013-06-04 00:30:19;18.32
2013-06-04 00:31:19;18.29
2013-06-04 00:32:19;18.32
2013-06-04 00:33:20;18.32
2013-06-04 00:34:20;18.29
2013-06-04 00:35:20;18.27
2013-06-04 00:36:21;18.27
2013-06-04 00:37:21;18.32
2013-06-04 00:38:21;18.27
2013-06-04 00:39:22;18.3
2013-06-04 00:40:22;18.29
2013-06-04 00:41:22;18.29
2013-06-04 00:42:22;18.3
2013-06-04 00:43:23;18.29
2013-06-04 00:44:23;18.32
2013-06-04 00:45:23;18.3
2013-06-04 00:46:24;18.35
2013-06-04 00:47:24;18.32
2013-06-04 00:48:24;18.29
2013-06-04 00:49:25;18.3
2013-06-04 00:50:25;18.32
2013-06-04 00:51:25;18.3
2013-06-04 00:52:26;18.32
2013-06-04 00:53:26;18.29
2013-06-04 00:54:26;18.29
2013-06-04 00:55:27;18.29
2013-06-04 00:56:27;18.29
2013-06-04 00:57:27;18.29
2013-06-04 00:58:27;18.32
2013-06-04 00:59:28;18.27
2013-06-04 01:00:28;18.29
2013-06-04 01:01:28;18.29
2013-06-04 01:02:29;18.27
2013-06-04 01:03:29;18.27
2013-06-04 01:04:29;18.3
2013-06-04 01:05:30;18.32
2013-06-04 01:06:30;18.27
2013-06-04 01:07:30;18.29
2013-06-04 01:08:31;18.29
2013-06-04 01:09:31;18.27
2013-06-04 01:10:31;18.27
2013-06-04 01:11:32;18.29
2013-06-04 01:12:32;18.3
2013-06-04 01:13:32;18.27
2013-06-04 01:14:32;18.27
2013-06-04 01:15:33;18.27
2013-06-04 01:16:33;18.3
2013-06-04 01:17:33;18.29
2013-06-04 01:18:34;18.27
2013-06-04 01:19:34;18.29
2013-06-04 01:20:34;18.29
2013-06-04 01:21:35;18.29
2013-06-04 01:22:35;18.29
2013-06-04 01:23:35;18.3
2013-06-04 01:24:36;18.29
2013-06-04 01:25:36;18.29
2013-06-04 01:26:36;18.26
2013-06-04 01:27:37;18.26
2013-06-04 01:28:37;18.29
2013-06-04 01:29:37;18.29
2013-06-04 01:30:37;18.28
2013-06-04 01:31:38;18.26
2013-06-04 01:32:38;18.28
2013-06-04 01:33:38;18.26
2013-06-04 01:34:39;18.26
2013-06-04 01:35:39;18.26
2013-06-04 01:36:39;18.28
2013-06-04 01:37:40;18.28
2013-06-04 01:38:40;18.26
2013-06-04 01:39:40;18.28
2013-06-04 01:40:40;18.26
2013-06-04 01:41:41;18.26
2013-06-04 01:42:41;18.26
2013-06-04 01:43:41;18.26
2013-06-04 01:44:42;18.28
2013-06-04 01:45:42;18.26
2013-06-04 01:46:42;18.26
2013-06-04 01:47:43;18.28
2013-06-04 01:48:43;18.28
2013-06-04 01:49:43;18.26
2013-06-04 01:50:44;18.26
2013-06-04 01:51:44;18.26
2013-06-04 01:52:44;18.28
2013-06-04 01:53:44;18.29
2013-06-04 01:54:45;18.26
2013-06-04 01:55:45;18.28
2013-06-04 01:56:45;18.28
2013-06-04 01:57:46;18.28
2013-06-04 01:58:46;18.28
2013-06-04 01:59:46;18.28
2013-06-04 02:00:47;18.28
2013-06-04 02:01:47;18.26
2013-06-04 02:02:47;18.28
2013-06-04 02:03:48;18.31
2013-06-04 02:04:48;18.31
2013-06-04 02:05:48;18.26
2013-06-04 02:06:49;18.31
2013-06-04 02:07:49;18.28
2013-06-04 02:08:49;18.29
2013-06-04 02:09:49;18.29
2013-06-04 02:10:50;18.28
2013-06-04 02:11:50;18.28
2013-06-04 02:12:50;18.29
2013-06-04 21:43:59;17.0
2013-06-04 21:44:59;16.99
2013-06-04 21:45:59;16.9
2013-06-04 21:47:00;16.92
2013-06-04 21:48:00;16.89
2013-06-04 21:49:00;16.9
2013-06-04 21:50:01;17.04
2013-06-04 21:51:01;16.9
2013-06-04 21:52:01;16.96
2013-06-04 21:53:02;16.89
2013-06-04 21:54:02;17.0
2013-06-04 21:55:02;16.94
2013-06-04 21:56:03;16.83
2013-06-04 21:57:03;17.05
2013-06-04 21:58:03;16.87
2013-06-04 21:59:03;16.92
2013-06-04 22:00:04;16.99
2013-06-04 22:01:04;16.99
2013-06-04 22:02:04;16.94
2013-06-04 22:03:05;16.93
2013-06-04 22:04:05;16.99
2013-06-04 22:05:05;16.99
2013-06-04 22:06:06;16.88
2013-06-04 22:07:06;16.86
2013-06-04 22:08:06;16.77
2013-06-04 22:09:07;16.77
2013-06-04 22:10:07;16.76
2013-06-04 22:11:07;16.76
2013-06-04 22:12:08;16.54
2013-06-04 22:13:08;16.62
2013-06-04 22:14:08;16.65
2013-06-04 22:15:08;16.51
2013-06-04 22:16:09;16.64
2013-06-04 22:17:09;16.47
2013-06-04 22:18:09;16.49
2013-06-04 22:19:10;16.37
2013-06-04 22:20:10;16.46
2013-06-04 22:21:10;16.56
2013-06-04 22:22:11;16.64
2013-06-04 22:23:11;16.66
2013-06-04 22:24:11;16.73
2013-06-04 22:25:12;16.67
2013-06-04 22:26:12;16.67
2013-06-04 22:27:12;16.7
2013-06-04 22:28:13;16.82
2013-06-04 22:29:13;16.85
2013-06-04 22:30:13;16.95
2013-06-04 22:31:13;16.93
2013-06-04 22:32:14;16.93
2013-06-04 22:33:14;17.06
2013-06-04 22:34:14;16.99
2013-06-04 22:35:15;17.06
2013-06-04 22:36:15;17.04
2013-06-04 22:37:15;17.06
2013-06-04 22:38:16;17.05
2013-06-04 22:39:16;17.07
2013-06-04 22:40:17;17.08
2013-06-04 22:41:17;17.2
2013-06-04 22:42:18;17.21
2013-06-04 22:43:18;17.21
2013-06-04 22:44:18;17.33
2013-06-04 22:45:19;17.32
2013-06-04 22:46:19;17.39
2013-06-04 22:47:19;17.39
2013-06-04 22:48:19;17.35
2013-06-04 22:49:20;17.32
2013-06-04 22:50:20;17.31
2013-06-04 22:51:20;17.26
2013-06-04 22:52:21;17.12
2013-06-04 22:53:21;17.07
2013-06-04 22:54:21;17.04
2013-06-04 22:55:22;16.94
2013-06-04 22:56:22;16.89
2013-06-04 22:57:22;16.89
2013-06-04 22:58:23;16.92
2013-06-04 22:59:23;16.99
2013-06-04 23:00:23;17.0
2013-06-04 23:01:24;17.05
2013-06-04 23:02:24;17.07
2013-06-04 23:03:24;17.12
2013-06-04 23:04:24;17.16
2013-06-04 23:05:25;17.16
2013-06-04 23:06:25;17.2
2013-06-04 23:07:25;17.3
2013-06-04 23:08:26;17.3
2013-06-04 23:09:26;17.27
2013-06-04 23:10:26;17.31
2013-06-04 23:11:27;17.37
2013-06-04 23:12:27;17.34
2013-06-04 23:13:27;17.32
2013-06-04 23:14:28;17.31
2013-06-04 23:15:28;17.24
2013-06-04 23:16:28;17.19
2013-06-04 23:17:29;17.16
2013-06-04 23:18:29;17.12
2013-06-04 23:19:29;17.14
2013-06-04 23:20:29;17.16
2013-06-04 23:21:30;17.21
2013-06-04 23:22:30;17.21
2013-06-04 23:23:30;17.21
2013-06-04 23:24:31;17.14
2013-06-04 23:25:31;17.25
2013-06-04 23:26:31;17.12
2013-06-04 23:27:32;17.16
2013-06-04 23:28:32;17.08
2013-06-04 23:29:32;17.07
2013-06-04 23:30:33;17.07
2013-06-04 23:31:33;17.11
2013-06-04 23:32:33;17.12
2013-06-04 23:33:34;17.16
2013-06-04 23:34:34;17.16
2013-06-04 23:35:34;17.08
2013-06-04 23:36:34;17.14
2013-06-04 23:37:35;17.12
2013-06-04 23:38:35;17.17
2013-06-04 23:39:35;17.2
2013-06-04 23:40:36;17.09
2013-06-04 23:41:37;17.17
2013-06-04 23:42:37;17.18
2013-06-04 23:43:37;17.21
2013-06-04 23:44:37;17.21
2013-06-04 23:45:38;17.14
2013-06-04 23:46:38;17.22
2013-06-04 23:47:38;17.26
2013-06-04 23:48:39;17.22
2013-06-04 23:49:39;17.14
2013-06-04 23:50:39;17.2
2013-06-04 23:51:40;17.18
2013-06-04 23:52:40;17.15
2013-06-04 23:53:40;17.09
2013-06-04 23:54:41;17.08
2013-06-04 23:55:41;17.16
2013-06-04 23:56:41;17.3
2013-06-04 23:57:42;17.27
2013-06-04 23:58:42;17.32
2013-06-04 23:59:42;17.38
2013-06-05 00:00:42;17.37
2013-06-05 00:01:43;17.36
2013-06-05 00:02:43;17.46
2013-06-05 00:03:43;17.48
2013-06-05 00:04:44;17.51
2013-06-05 00:05:44;17.51
2013-06-05 00:06:44;17.51
2013-06-05 00:07:45;17.51
2013-06-05 00:08:45;17.57
2013-06-05 00:09:45;17.54
2013-06-05 00:10:46;17.51
2013-06-05 00:11:46;17.54
2013-06-05 00:12:46;17.57
2013-06-05 00:13:47;17.51
2013-06-05 00:14:47;17.57
2013-06-05 00:15:47;17.54
2013-06-05 00:16:47;17.54
2013-06-05 00:17:48;17.57
2013-06-05 00:18:48;17.63
2013-06-05 00:19:48;17.58
2013-06-05 00:20:49;17.67
2013-06-05 00:21:49;17.71
2013-06-05 00:22:49;17.78
2013-06-05 00:23:50;17.81
2013-06-05 00:24:50;17.84
2013-06-05 00:25:50;17.89
2013-06-05 00:26:51;17.85
2013-06-05 00:27:51;17.9
2013-06-05 00:28:51;17.95
2013-06-05 00:29:52;17.99
2013-06-05 00:30:52;17.97
2013-06-05 00:31:52;17.99
2013-06-05 00:32:52;18.04
2013-06-05 00:33:53;18.02
2013-06-05 00:34:53;18.04
2013-06-05 00:35:53;18.06
2013-06-05 00:36:54;18.04
2013-06-05 00:37:54;18.0
2013-06-05 00:38:54;17.97
2013-06-05 00:39:55;17.97
2013-06-05 00:40:55;17.97
2013-06-05 00:41:55;17.95
2013-06-05 00:42:55;17.94
2013-06-05 00:43:56;17.9
2013-06-05 00:44:56;17.92
2013-06-05 00:45:56;17.79
2013-06-05 00:46:57;17.79
2013-06-05 00:47:57;17.76
2013-06-05 00:48:57;17.78
2013-06-05 00:49:58;17.76
2013-06-05 00:50:58;17.81
2013-06-05 00:51:58;17.87
2013-06-05 00:52:59;17.89
2013-06-05 00:53:59;17.89
2013-06-05 00:54:59;17.94
2013-06-05 00:56:00;17.95
2013-06-05 00:57:00;17.99
2013-06-05 00:58:00;17.98
2013-06-05 00:59:00;18.04
2013-06-05 01:00:01;17.97
2013-06-05 01:01:01;17.99
2013-06-05 01:02:01;18.0
2013-06-05 01:03:02;18.02
2013-06-05 01:04:02;18.06
2013-06-05 01:05:02;18.04
2013-06-05 01:06:03;18.06
2013-06-05 01:07:03;18.06
2013-06-05 01:08:03;18.07
2013-06-05 01:09:04;18.07
2013-06-05 01:10:04;18.1
2013-06-05 01:11:04;18.09
2013-06-05 01:12:05;18.09
2013-06-05 01:13:05;18.1
2013-06-05 01:14:05;18.09
2013-06-05 01:15:05;18.07
2013-06-05 01:16:06;18.09
2013-06-05 01:17:06;18.09
2013-06-05 01:18:06;18.1
2013-06-05 01:19:07;18.12
2013-06-05 01:20:07;18.14
2013-06-05 01:21:07;18.09
2013-06-05 01:22:08;18.09
2013-06-05 01:23:08;18.1
2013-06-05 01:24:08;18.12
2013-06-05 01:25:09;18.14
2013-06-05 01:26:09;18.14
2013-06-05 01:27:09;18.16
2013-06-05 01:28:10;18.14
2013-06-05 01:29:10;18.12
2013-06-05 01:30:10;18.16
2013-06-05 01:31:10;18.16
2013-06-05 01:32:11;18.16
2013-06-05 01:33:11;18.1
2013-06-05 01:34:11;18.16
2013-06-05 01:35:12;18.16
2013-06-05 01:36:12;18.1
2013-06-05 01:37:12;18.14
2013-06-05 01:38:13;18.16
2013-06-05 01:39:13;18.12
2013-06-05 01:40:13;18.12
2013-06-05 01:41:14;18.1
2013-06-05 01:42:15;18.07
2013-06-05 01:43:15;18.07
2013-06-05 01:44:15;18.06
2013-06-05 01:45:15;18.06
2013-06-05 01:46:16;18.06
2013-06-05 01:47:16;18.06
2013-06-05 01:48:16;18.04
2013-06-05 01:49:17;18.04
2013-06-05 01:50:17;18.04
2013-06-05 01:51:17;18.06
2013-06-05 01:52:18;18.06
2013-06-05 01:53:18;18.06
2013-06-05 01:54:18;17.99
2013-06-05 01:55:19;18.02
2013-06-05 01:56:19;18.04
2013-06-05 01:57:19;17.98
2013-06-05 01:58:20;18.02
2013-06-05 01:59:20;17.99
2013-06-05 02:00:20;18.0
2013-06-05 02:01:20;18.02
2013-06-05 02:02:21;17.99
2013-06-05 02:03:21;18.02
2013-06-05 02:04:21;17.97
2013-06-05 02:05:22;17.95
2013-06-05 02:06:22;17.97
2013-06-05 02:07:22;17.99
2013-06-05 02:08:23;17.97
2013-06-05 02:09:23;17.94
2013-06-05 02:10:23;17.87
2013-06-05 02:11:24;17.89
2013-06-05 02:12:24;17.84
2013-06-05 02:13:24;17.82
2013-06-05 02:14:25;17.85
2013-06-05 02:15:25;17.85
2013-06-05 02:16:25;17.85
2013-06-05 02:17:25;17.88
2013-06-05 02:18:26;17.88
2013-06-05 02:19:26;17.9
2013-06-05 02:20:26;17.86
2013-06-05 02:21:27;17.88
2013-06-05 02:22:27;17.95
2013-06-05 02:23:27;17.95
2013-06-05 02:24:28;17.95
2013-06-05 02:25:28;17.95
2013-06-05 02:26:28;17.96
2013-06-05 02:27:29;18.0
2013-06-05 02:28:29;17.96
2013-06-05 02:29:29;17.96
2013-06-05 02:30:30;17.98
2013-06-05 02:31:30;17.96
2013-06-05 02:32:30;17.98
2013-06-05 02:33:30;18.02
2013-06-05 02:34:31;17.98
2013-06-05 02:35:31;17.98
2013-06-05 02:36:31;17.96
2013-06-05 02:37:32;17.98
2013-06-05 02:38:32;17.98
2013-06-05 02:39:32;17.94
2013-06-05 02:40:33;17.92
2013-06-05 02:41:33;17.87
2013-06-05 02:42:34;17.79
2013-06-05 21:44:33;16.76
2013-06-05 21:45:33;16.41
2013-06-05 21:46:34;16.46
2013-06-05 21:47:34;16.54
2013-06-05 21:48:34;16.66
2013-06-05 21:49:35;16.83
2013-06-05 21:50:35;16.84
2013-06-05 21:51:35;16.77
2013-06-05 21:52:36;16.67
2013-06-05 21:53:36;16.62
2013-06-05 21:54:36;16.44
2013-06-05 21:55:36;16.54
2013-06-05 21:56:37;16.52
2013-06-05 21:57:37;16.4
2013-06-05 21:58:37;16.42
2013-06-05 21:59:38;16.44
2013-06-05 22:00:38;16.49
2013-06-05 22:01:38;16.48
2013-06-05 22:02:39;16.43
2013-06-05 22:03:39;16.35
2013-06-05 22:04:39;16.32
2013-06-05 22:05:40;15.87
2013-06-05 22:06:40;15.86
2013-06-05 22:07:40;15.68
2013-06-05 22:08:41;15.6
2013-06-05 22:09:41;15.55
2013-06-05 22:10:41;15.51
2013-06-05 22:11:41;15.47
2013-06-05 22:12:42;15.44
2013-06-05 22:13:42;15.4
2013-06-05 22:14:42;15.39
2013-06-05 22:15:43;15.41
2013-06-05 22:16:43;15.32
2013-06-05 22:17:43;15.44
2013-06-05 22:18:44;15.48
2013-06-05 22:19:44;15.48
2013-06-05 22:20:44;15.57
2013-06-05 22:21:45;15.69
2013-06-05 22:22:45;15.78
2013-06-05 22:23:45;16.01
2013-06-05 22:24:46;16.2
2013-06-05 22:25:46;16.38
2013-06-05 22:26:46;16.6
2013-06-05 22:27:46;16.49
2013-06-05 22:28:47;16.41
2013-06-05 22:29:47;16.24
2013-06-05 22:30:47;15.71
2013-06-05 22:31:48;15.52
2013-06-05 22:32:48;15.17
2013-06-05 22:33:48;15.29
2013-06-05 22:34:49;14.91
2013-06-05 22:35:49;14.97
2013-06-05 22:36:49;14.93
2013-06-05 22:37:50;14.71
2013-06-05 22:38:50;14.92
2013-06-05 22:39:50;14.8
2013-06-05 22:40:51;14.79
2013-06-05 22:41:51;14.68
2013-06-05 22:42:52;14.78
2013-06-05 22:43:52;14.87
2013-06-05 22:44:52;14.84
2013-06-05 22:45:53;15.05
2013-06-05 22:46:53;14.93
2013-06-05 22:47:53;14.7
2013-06-05 22:48:53;15.24
2013-06-05 22:49:54;14.89
2013-06-05 22:50:54;14.96
2013-06-05 22:51:54;14.89
2013-06-05 22:52:55;15.16
2013-06-05 22:53:55;15.14
2013-06-05 22:54:55;15.01
2013-06-05 22:55:56;15.02
2013-06-05 22:56:56;15.07
2013-06-05 22:57:56;15.22
2013-06-05 22:58:57;14.92
2013-06-05 22:59:57;15.2
2013-06-05 23:00:57;15.05
2013-06-05 23:01:58;15.04
2013-06-05 23:02:58;14.79
2013-06-05 23:03:58;15.06
2013-06-05 23:04:58;15.02
2013-06-05 23:05:59;14.66
2013-06-05 23:06:59;14.81
2013-06-05 23:07:59;15.04
2013-06-05 23:09:00;14.92
2013-06-05 23:10:00;14.78
2013-06-05 23:11:00;14.67
2013-06-05 23:12:01;14.65
2013-06-05 23:13:01;14.75
2013-06-05 23:14:01;15.0
2013-06-05 23:15:02;14.53
2013-06-05 23:16:02;14.85
2013-06-05 23:17:02;14.84
2013-06-05 23:18:03;14.74
2013-06-05 23:19:03;14.86
2013-06-05 23:20:03;15.03
2013-06-05 23:21:03;15.09
2013-06-05 23:22:04;15.16
2013-06-05 23:23:04;14.95
2013-06-05 23:24:04;15.12
2013-06-05 23:25:05;15.03
2013-06-05 23:26:05;14.92
2013-06-05 23:27:05;15.07
2013-06-05 23:28:06;15.12
2013-06-05 23:29:06;15.36
2013-06-05 23:30:06;15.46
2013-06-05 23:31:07;15.48
2013-06-05 23:32:07;15.42
2013-06-05 23:33:07;15.56
2013-06-05 23:34:08;15.61
2013-06-05 23:35:08;15.68
2013-06-05 23:36:08;15.73
2013-06-05 23:37:08;15.69
2013-06-05 23:38:09;15.96
2013-06-05 23:39:09;15.86
2013-06-05 23:40:09;15.88
2013-06-05 23:41:09;16.02
2013-06-05 23:42:10;15.94
2013-06-05 23:43:10;16.1
2013-06-05 23:44:10;16.28
2013-06-05 23:45:11;16.32
2013-06-05 23:46:11;16.37
2013-06-05 23:47:11;16.38
2013-06-05 23:48:12;16.5
2013-06-05 23:49:12;16.74
2013-06-05 23:50:12;16.78
2013-06-05 23:51:13;16.78
2013-06-05 23:52:13;16.77
2013-06-05 23:53:13;16.5
2013-06-05 23:54:13;16.3
2013-06-05 23:55:14;16.04
2013-06-05 23:56:14;15.77
2013-06-05 23:57:14;15.76
2013-06-05 23:58:15;15.78
2013-06-05 23:59:15;15.76
2013-06-06 00:00:15;15.78
2013-06-06 00:01:16;16.05
2013-06-06 00:02:16;16.31
2013-06-06 00:03:16;16.4
2013-06-06 00:04:17;16.51
2013-06-06 00:05:17;16.29
2013-06-06 00:06:17;16.3
2013-06-06 00:07:18;16.31
2013-06-06 00:08:18;16.48
2013-06-06 00:09:18;16.56
2013-06-06 00:10:18;16.69
2013-06-06 00:11:19;16.95
2013-06-06 00:12:19;17.21
2013-06-06 00:13:19;17.35
2013-06-06 00:14:20;17.47
2013-06-06 00:15:20;17.57
2013-06-06 00:16:20;17.58
2013-06-06 00:17:21;17.56
2013-06-06 00:18:21;17.46
2013-06-06 00:19:21;17.43
2013-06-06 00:20:22;17.43
2013-06-06 00:21:22;17.48
2013-06-06 00:22:22;17.51
2013-06-06 00:23:23;17.47
2013-06-06 00:24:23;17.46
2013-06-06 00:25:23;17.39
2013-06-06 00:26:23;17.3
2013-06-06 00:27:24;17.12
2013-06-06 00:28:24;17.0
2013-06-06 00:29:24;16.86
2013-06-06 00:30:25;16.74
2013-06-06 00:31:25;16.57
2013-06-06 00:32:25;16.35
2013-06-06 00:33:26;16.3
2013-06-06 00:34:26;16.24
2013-06-06 00:35:26;15.9
2013-06-06 00:36:27;15.89
2013-06-06 00:37:27;15.76
2013-06-06 00:38:27;15.73
2013-06-06 00:39:28;15.6
2013-06-06 00:40:28;15.46
2013-06-06 00:41:28;15.5
2013-06-06 00:42:28;15.5
2013-06-06 00:43:29;15.42
2013-06-06 00:44:29;15.24
2013-06-06 00:45:29;15.18
2013-06-06 00:46:30;15.2
2013-06-06 00:47:30;15.26
2013-06-06 00:48:30;14.86
2013-06-06 00:49:30;14.84
2013-06-06 00:50:31;14.77
2013-06-06 00:51:31;15.03
2013-06-06 00:52:31;14.94
2013-06-06 00:53:32;14.82
2013-06-06 00:54:32;15.02
2013-06-06 00:55:32;14.8
2013-06-06 00:56:33;14.92
2013-06-06 00:57:33;14.91
2013-06-06 00:58:33;14.94
2013-06-06 00:59:34;14.93
2013-06-06 01:00:34;15.18
2013-06-06 01:01:34;14.98
2013-06-06 01:02:35;14.85
2013-06-06 01:03:35;14.8
2013-06-06 01:04:35;14.89
2013-06-06 01:05:35;15.2
2013-06-06 01:06:36;15.11
2013-06-06 01:07:36;14.9
2013-06-06 01:08:36;14.9
2013-06-06 01:09:37;15.04
2013-06-06 01:10:37;14.78
2013-06-06 01:11:37;15.0
2013-06-06 01:12:38;15.14
2013-06-06 01:13:38;14.94
2013-06-06 01:14:38;14.8
2013-06-06 01:15:39;14.98
2013-06-06 01:16:39;14.78
2013-06-06 01:17:39;15.11
2013-06-06 01:18:40;14.77
2013-06-06 01:19:40;14.76
2013-06-06 01:20:40;14.67
2013-06-06 01:21:40;14.8
2013-06-06 01:22:41;14.72
2013-06-06 01:23:41;14.81
2013-06-06 01:24:41;14.74
2013-06-06 01:25:42;14.9
2013-06-06 01:26:42;14.66
2013-06-06 01:27:42;15.03
2013-06-06 01:28:43;14.57
2013-06-06 01:29:43;15.03
2013-06-06 01:30:43;14.96
2013-06-06 01:31:44;14.94
2013-06-06 01:32:44;15.03
2013-06-06 01:33:44;14.69
2013-06-06 01:34:45;15.12
2013-06-06 01:35:45;14.73
2013-06-06 01:36:45;14.61
2013-06-06 01:37:45;14.76
2013-06-06 01:38:46;15.03
2013-06-06 01:39:46;14.86
2013-06-06 01:40:46;14.83
2013-06-06 01:41:47;15.04
2013-06-06 01:42:48;14.68
2013-06-06 01:43:48;14.57
2013-06-06 01:44:48;14.77
2013-06-06 01:45:49;14.57
2013-06-06 01:46:49;14.63
2013-06-06 01:47:49;14.74
2013-06-06 01:48:50;15.08
2013-06-06 01:49:50;14.67
2013-06-06 01:50:50;15.13
2013-06-06 01:51:51;15.36
2013-06-06 01:52:51;15.34
2013-06-06 01:53:51;15.17
2013-06-06 01:54:51;15.07
2013-06-06 01:55:52;15.37
2013-06-06 01:56:52;15.28
2013-06-06 01:57:52;14.99
2013-06-06 01:58:53;15.44
2013-06-06 01:59:53;15.44
2013-06-06 02:00:53;15.32
2013-06-06 02:01:54;15.51
2013-06-06 02:02:54;15.12
2013-06-06 02:03:54;15.15
2013-06-06 02:04:55;15.1
2013-06-06 02:05:55;15.48
2013-06-06 02:06:55;15.09
2013-06-06 02:07:56;15.42
2013-06-06 02:08:56;15.1
2013-06-06 02:09:56;15.16
2013-06-06 02:10:56;14.82
2013-06-06 02:11:57;15.05
2013-06-06 02:12:57;14.94
2013-06-06 02:13:57;15.01
2013-06-06 02:14:58;15.22
2013-06-06 02:15:58;15.2
2013-06-06 02:16:58;15.42
2013-06-06 02:17:59;15.43
2013-06-06 02:18:59;15.35
2013-06-06 02:19:59;15.51
2013-06-06 02:21:00;15.58
2013-06-06 02:22:00;15.74
2013-06-06 02:23:00;15.62
2013-06-06 02:24:01;15.61
2013-06-06 02:25:01;15.56
2013-06-06 02:26:01;15.56
2013-06-06 02:27:01;15.65
2013-06-06 02:28:02;15.66
2013-06-06 02:29:02;15.59
2013-06-06 02:30:02;15.53
2013-06-06 02:31:03;15.33
2013-06-06 02:32:03;15.42
2013-06-06 02:33:03;15.3
2013-06-06 02:34:04;15.12
2013-06-06 02:35:04;15.16
2013-06-06 02:36:04;15.47
2013-06-06 02:37:05;15.1
2013-06-06 02:38:05;15.47
2013-06-06 02:39:05;15.44
2013-06-06 02:40:06;15.25
2013-06-06 02:41:06;15.22
2013-06-06 02:42:07;15.1
2013-06-06 21:45:31;17.81
2013-06-06 21:46:32;17.81
2013-06-06 21:47:32;17.81
2013-06-06 21:48:32;17.81
2013-06-06 21:49:32;17.73
2013-06-06 21:50:33;17.63
2013-06-06 21:51:33;17.36
2013-06-06 21:52:33;17.16
2013-06-06 21:53:34;16.89
2013-06-06 21:54:34;16.82
2013-06-06 21:55:34;16.89
2013-06-06 21:56:35;17.06
2013-06-06 21:57:35;17.21
2013-06-06 21:58:35;17.43
2013-06-06 21:59:36;17.57
2013-06-06 22:00:36;17.68
2013-06-06 22:01:36;17.76
2013-06-06 22:02:37;17.73
2013-06-06 22:03:37;17.78
2013-06-06 22:04:37;17.82
2013-06-06 22:05:37;17.84
2013-06-06 22:06:38;17.84
2013-06-06 22:07:38;17.84
2013-06-06 22:08:38;17.84
2013-06-06 22:09:39;17.82
2013-06-06 22:10:39;17.81
2013-06-06 22:11:39;17.76
2013-06-06 22:12:40;17.81
2013-06-06 22:13:40;17.82
2013-06-06 22:14:40;17.81
2013-06-06 22:15:41;17.81
2013-06-06 22:16:41;17.78
2013-06-06 22:17:41;17.78
2013-06-06 22:18:42;17.81
2013-06-06 22:19:42;17.73
2013-06-06 22:20:42;17.73
2013-06-06 22:21:42;17.64
2013-06-06 22:22:43;17.44
2013-06-06 22:23:43;17.11
2013-06-06 22:24:43;16.86
2013-06-06 22:25:44;16.45
2013-06-06 22:26:44;16.01
2013-06-06 22:27:44;15.75
2013-06-06 22:28:45;15.65
2013-06-06 22:29:45;15.55
2013-06-06 22:30:45;15.52
2013-06-06 22:31:46;15.37
2013-06-06 22:32:46;15.2
2013-06-06 22:33:46;15.21
2013-06-06 22:34:47;15.24
2013-06-06 22:35:47;15.24
2013-06-06 22:36:47;15.06
2013-06-06 22:37:47;15.34
2013-06-06 22:38:48;15.58
2013-06-06 22:39:48;16.05
2013-06-06 22:40:48;16.33
2013-06-06 22:41:49;16.56
2013-06-06 22:42:49;16.48
2013-06-06 22:43:49;16.65
2013-06-06 22:44:50;16.55
2013-06-06 22:45:50;16.64
2013-06-06 22:46:51;16.73
2013-06-06 22:47:51;16.8
2013-06-06 22:48:51;16.86
2013-06-06 22:49:52;16.87
2013-06-06 22:50:52;16.79
2013-06-06 22:51:52;16.76
2013-06-06 22:52:53;16.75
2013-06-06 22:53:53;16.56
2013-06-06 22:54:53;16.56
2013-06-06 22:55:53;16.63
2013-06-06 22:56:54;16.48
2013-06-06 22:57:54;16.58
2013-06-06 22:58:54;16.54
2013-06-06 22:59:55;16.73
2013-06-06 23:00:55;16.75
2013-06-06 23:01:55;16.82
2013-06-06 23:02:56;16.89
2013-06-06 23:03:56;17.02
2013-06-06 23:04:56;17.26
2013-06-06 23:05:57;17.34
2013-06-06 23:06:57;17.49
2013-06-06 23:07:57;17.51
2013-06-06 23:08:58;17.52
2013-06-06 23:09:58;17.64
2013-06-06 23:10:58;17.7
2013-06-06 23:11:58;17.76
2013-06-06 23:12:59;17.82
2013-06-06 23:13:59;17.85
2013-06-06 23:14:59;17.85
2013-06-06 23:16:00;17.83
2013-06-06 23:17:00;17.83
2013-06-06 23:18:00;17.85
2013-06-06 23:19:01;17.83
2013-06-06 23:20:01;17.83
2013-06-06 23:21:01;17.82
2013-06-06 23:22:02;17.82
2013-06-06 23:23:02;17.74
2013-06-06 23:24:02;17.71
2013-06-06 23:25:03;17.71
2013-06-06 23:26:03;17.68
2013-06-06 23:27:03;17.68
2013-06-06 23:28:03;17.68
2013-06-06 23:29:04;17.65
2013-06-06 23:30:04;17.74
2013-06-06 23:31:04;17.62
2013-06-06 23:32:05;17.51
2013-06-06 23:33:05;17.37
2013-06-06 23:34:05;17.41
2013-06-06 23:35:06;17.26
2013-06-06 23:36:06;17.15
2013-06-06 23:37:06;16.87
2013-06-06 23:38:07;16.82
2013-06-06 23:39:07;16.75
2013-06-06 23:40:07;16.69
2013-06-06 23:41:08;16.69
2013-06-06 23:42:08;16.67
2013-06-06 23:43:08;16.77
2013-06-06 23:44:09;16.97
2013-06-06 23:45:09;17.26
2013-06-06 23:46:10;17.43
2013-06-06 23:47:10;17.61
2013-06-06 23:48:10;17.64
2013-06-06 23:49:11;17.45
2013-06-06 23:50:11;17.47
2013-06-06 23:51:11;17.35
2013-06-06 23:52:12;17.23
2013-06-06 23:53:12;17.19
2013-06-06 23:54:12;17.16
2013-06-06 23:55:13;17.16
2013-06-06 23:56:13;17.17
2013-06-06 23:57:13;17.21
2013-06-06 23:58:14;17.31
2013-06-06 23:59:14;17.32
2013-06-07 00:00:14;17.34
2013-06-07 00:01:14;17.42
2013-06-07 00:02:15;17.43
2013-06-07 00:03:15;17.37
2013-06-07 00:04:15;17.32
2013-06-07 00:05:16;17.17
2013-06-07 00:06:16;17.08
2013-06-07 00:07:16;17.08
2013-06-07 00:08:17;17.0
2013-06-07 00:09:17;16.95
2013-06-07 00:10:17;17.06
2013-06-07 00:11:18;17.0
2013-06-07 00:12:18;17.06
2013-06-07 00:13:18;16.89
2013-06-07 00:14:19;16.87
2013-06-07 00:15:19;16.78
2013-06-07 00:16:19;16.68
2013-06-07 00:17:19;16.74
2013-06-07 00:18:20;16.68
2013-06-07 00:19:20;16.55
2013-06-07 00:20:20;16.62
2013-06-07 00:21:21;16.58
2013-06-07 00:22:21;16.5
2013-06-07 00:23:21;16.57
2013-06-07 00:24:22;16.48
2013-06-07 00:25:22;16.49
2013-06-07 00:26:22;16.41
2013-06-07 00:27:23;16.59
2013-06-07 00:28:23;16.72
2013-06-07 00:29:23;16.52
2013-06-07 00:30:24;16.32
2013-06-07 00:31:24;16.25
2013-06-07 00:32:24;16.51
2013-06-07 00:33:24;16.92
2013-06-07 00:34:25;17.09
2013-06-07 00:35:25;17.17
2013-06-07 00:36:25;17.21
2013-06-07 00:37:26;17.17
2013-06-07 00:38:26;17.06
2013-06-07 00:39:26;16.77
2013-06-07 00:40:27;17.02
2013-06-07 00:41:27;17.22
2013-06-07 00:42:27;17.37
2013-06-07 00:43:28;17.58
2013-06-07 00:44:28;17.56
2013-06-07 00:45:29;17.59
2013-06-07 00:46:29;17.68
2013-06-07 00:47:30;17.65
2013-06-07 00:48:30;17.65
2013-06-07 00:49:30;17.55
2013-06-07 00:50:30;17.43
2013-06-07 00:51:31;17.21
2013-06-07 00:52:31;17.08
2013-06-07 00:53:31;17.38
2013-06-07 00:54:32;17.48
2013-06-07 00:55:32;17.46
2013-06-07 00:56:32;17.43
2013-06-07 00:57:33;17.35
2013-06-07 00:58:33;17.27
2013-06-07 00:59:33;17.21
2013-06-07 01:00:34;17.06
2013-06-07 01:01:34;16.94
2013-06-07 01:02:34;16.81
2013-06-07 01:03:35;16.59
2013-06-07 01:04:35;16.37
2013-06-07 01:05:35;16.1
2013-06-07 01:06:35;15.98
2013-06-07 01:07:36;15.83
2013-06-07 01:08:36;16.04
2013-06-07 01:09:36;15.78
2013-06-07 01:10:37;15.92
2013-06-07 01:11:37;15.77
2013-06-07 01:12:37;15.92
2013-06-07 01:13:38;15.7
2013-06-07 01:14:38;15.57
2013-06-07 01:15:38;15.55
2013-06-07 01:16:39;15.52
2013-06-07 01:17:39;15.21
2013-06-07 01:18:39;15.1
2013-06-07 01:19:40;14.92
2013-06-07 01:20:40;14.98
2013-06-07 01:21:40;15.06
2013-06-07 01:22:40;14.98
2013-06-07 01:23:41;14.93
2013-06-07 01:24:41;15.09
2013-06-07 01:25:41;15.22
2013-06-07 01:26:42;15.45
2013-06-07 01:27:42;15.63
2013-06-07 01:28:42;16.0
2013-06-07 01:29:43;16.26
2013-06-07 01:30:43;15.94
2013-06-07 01:31:43;16.14
2013-06-07 01:32:44;16.35
2013-06-07 01:33:44;16.62
2013-06-07 01:34:44;16.77
2013-06-07 01:35:45;16.44
2013-06-07 01:36:45;16.12
2013-06-07 01:37:45;16.09
2013-06-07 01:38:46;15.82
2013-06-07 01:39:46;16.2
2013-06-07 01:40:46;16.5
2013-06-07 01:41:46;16.95
2013-06-07 01:42:47;17.15
2013-06-07 01:43:47;17.47
2013-06-07 01:44:47;17.33
2013-06-07 01:45:48;16.92
2013-06-07 01:46:49;16.68
2013-06-07 01:47:49;16.3
2013-06-07 01:48:49;16.06
2013-06-07 01:49:50;16.23
2013-06-07 01:50:50;16.15
2013-06-07 01:51:50;16.27
2013-06-07 01:52:50;16.23
2013-06-07 01:53:51;16.46
2013-06-07 01:54:51;16.47
2013-06-07 01:55:51;16.87
2013-06-07 01:56:52;16.54
2013-06-07 01:57:52;16.78
2013-06-07 01:58:52;16.52
2013-06-07 01:59:53;16.76
2013-06-07 02:00:53;17.12
2013-06-07 02:01:53;16.92
2013-06-07 02:02:54;16.84
2013-06-07 02:03:54;16.77
2013-06-07 02:04:54;17.07
2013-06-07 02:05:55;16.86
2013-06-07 02:06:55;17.15
2013-06-07 02:07:55;17.4
2013-06-07 02:08:55;17.52
2013-06-07 02:09:56;17.64
2013-06-07 02:10:56;17.85
2013-06-07 02:11:56;17.94
2013-06-07 02:12:57;17.94
2013-06-07 02:13:57;17.94
2013-06-07 02:14:57;17.94
2013-06-07 02:15:58;17.95
2013-06-07 02:16:58;17.95
2013-06-07 02:17:58;17.97
2013-06-07 02:18:59;17.98
2013-06-07 02:19:59;17.99
2013-06-07 02:20:59;17.98
2013-06-07 02:22:00;18.04
2013-06-07 02:23:00;18.02
2013-06-07 02:24:00;17.99
2013-06-07 02:25:00;17.98
2013-06-07 02:26:01;18.02
2013-06-07 02:27:01;17.97
2013-06-07 02:28:01;18.02
2013-06-07 02:29:02;17.99
2013-06-07 02:30:02;18.0
2013-06-07 02:31:02;17.97
2013-06-07 02:32:03;17.97
2013-06-07 02:33:03;17.9
2013-06-07 02:34:03;17.82
2013-06-07 02:35:04;17.78
2013-06-07 02:36:04;17.71
2013-06-07 02:37:04;17.6
2013-06-07 02:38:05;17.24
2013-06-07 02:39:05;16.73
2013-06-07 02:40:05;16.38
2013-06-07 02:41:05;15.95
2013-06-07 21:47:07;17.46
2013-06-07 21:48:07;17.39
2013-06-07 21:49:08;17.49
2013-06-07 21:50:08;17.27
2013-06-07 21:51:08;17.2
2013-06-07 21:52:08;17.34
2013-06-07 21:53:09;17.54
2013-06-07 21:54:09;17.81
2013-06-07 21:55:09;17.95
2013-06-07 21:56:10;17.84
2013-06-07 21:57:10;17.81
2013-06-07 21:58:10;17.87
2013-06-07 21:59:11;17.9
2013-06-07 22:00:11;18.0
2013-06-07 22:01:11;17.95
2013-06-07 22:02:12;17.73
2013-06-07 22:03:12;17.68
2013-06-07 22:04:12;17.71
2013-06-07 22:05:13;17.71
2013-06-07 22:06:13;17.73
2013-06-07 22:07:13;17.7
2013-06-07 22:08:13;17.68
2013-06-07 22:09:14;17.76
2013-06-07 22:10:14;17.87
2013-06-07 22:11:14;17.96
2013-06-07 22:12:15;18.07
2013-06-07 22:13:15;18.11
2013-06-07 22:14:15;18.17
2013-06-07 22:15:16;18.21
2013-06-07 22:16:16;18.21
2013-06-07 22:17:16;18.22
2013-06-07 22:18:17;18.27
2013-06-07 22:19:17;18.25
2013-06-07 22:20:17;18.22
2013-06-07 22:21:18;18.25
2013-06-07 22:22:18;18.27
2013-06-07 22:23:18;18.22
2013-06-07 22:24:18;18.25
2013-06-07 22:25:19;18.27
2013-06-07 22:26:19;18.27
2013-06-07 22:27:19;18.22
2013-06-07 22:28:20;18.25
2013-06-07 22:29:20;18.27
2013-06-07 22:30:20;18.23
2013-06-07 22:31:21;18.27
2013-06-07 22:32:21;18.25
2013-06-07 22:33:21;18.2
2013-06-07 22:34:22;18.23
2013-06-07 22:35:22;18.25
2013-06-07 22:36:22;18.23
2013-06-07 22:37:23;18.27
2013-06-07 22:38:23;18.27
2013-06-07 22:39:23;18.25
2013-06-07 22:40:23;18.25
2013-06-07 22:41:24;18.22
2013-06-07 22:42:24;18.23
2013-06-07 22:43:24;18.27
2013-06-07 22:44:25;18.27
2013-06-07 22:45:25;18.27
2013-06-07 22:46:26;18.25
2013-06-07 22:47:26;18.27
2013-06-07 22:48:26;18.27
2013-06-07 22:49:26;18.27
2013-06-07 22:50:27;18.27
2013-06-07 22:51:27;18.25
2013-06-07 22:52:27;18.25
2013-06-07 22:53:28;18.23
2013-06-07 22:54:28;18.25
2013-06-07 22:55:28;18.27
2013-06-07 22:56:29;18.25
2013-06-07 22:57:29;18.27
2013-06-07 22:58:29;18.25
2013-06-07 22:59:30;18.27
2013-06-07 23:00:30;18.27
2013-06-07 23:01:30;18.25
2013-06-07 23:02:31;18.23
2013-06-07 23:03:31;18.23
2013-06-07 23:04:31;18.25
2013-06-07 23:05:31;18.23
2013-06-07 23:06:32;18.22
2013-06-07 23:07:32;18.21
2013-06-07 23:08:32;18.18
2013-06-07 23:09:33;18.18
2013-06-07 23:10:33;18.18
2013-06-07 23:11:33;18.13
2013-06-07 23:12:34;18.17
2013-06-07 23:13:34;18.15
2013-06-07 23:14:34;18.13
2013-06-07 23:15:35;18.15
2013-06-07 23:16:35;18.13
2013-06-07 23:17:35;18.14
2013-06-07 23:18:36;18.11
2013-06-07 23:19:36;18.11
2013-06-07 23:20:36;18.02
2013-06-07 23:21:36;17.91
2013-06-07 23:22:37;17.93
2013-06-07 23:23:37;18.0
2013-06-07 23:24:37;18.0
2013-06-07 23:25:38;17.96
2013-06-07 23:26:38;18.02
2013-06-07 23:27:38;17.97
2013-06-07 23:28:39;17.9
2013-06-07 23:29:39;17.85
2013-06-07 23:30:39;17.83
2013-06-07 23:31:40;17.77
2013-06-07 23:32:40;17.76
2013-06-07 23:33:40;17.71
2013-06-07 23:34:41;17.68
2013-06-07 23:35:41;17.58
2013-06-07 23:36:41;17.48
2013-06-07 23:37:41;17.37
2013-06-07 23:38:42;17.22
2013-06-07 23:39:42;17.14
2013-06-07 23:40:42;17.01
2013-06-07 23:41:43;16.94
2013-06-07 23:42:43;16.78
2013-06-07 23:43:43;16.88
2013-06-07 23:44:44;16.82
2013-06-07 23:45:44;16.89
2013-06-07 23:46:45;17.05
2013-06-07 23:47:45;16.99
2013-06-07 23:48:45;17.06
2013-06-07 23:49:46;17.09
2013-06-07 23:50:46;17.19
2013-06-07 23:51:46;17.17
2013-06-07 23:52:47;17.32
2013-06-07 23:53:47;17.41
2013-06-07 23:54:47;17.47
2013-06-07 23:55:48;17.52
2013-06-07 23:56:48;17.58
2013-06-07 23:57:48;17.65
2013-06-07 23:58:48;17.69
2013-06-07 23:59:49;17.74
2013-06-08 00:00:49;17.74
2013-06-08 00:01:49;17.79
2013-06-08 00:02:50;17.82
2013-06-08 00:03:50;17.82
2013-06-08 00:04:50;17.77
2013-06-08 00:05:51;17.8
2013-06-08 00:06:51;17.77
2013-06-08 00:07:51;17.75
2013-06-08 00:08:52;17.74
2013-06-08 00:09:52;17.71
2013-06-08 00:10:52;17.68
2013-06-08 00:11:53;17.65
2013-06-08 00:12:53;17.52
2013-06-08 00:13:53;17.51
2013-06-08 00:14:53;17.4
2013-06-08 00:15:54;17.27
2013-06-08 00:16:54;17.0
2013-06-08 00:17:54;16.76
2013-06-08 00:18:55;16.65
2013-06-08 00:19:55;16.45
2013-06-08 00:20:55;16.42
2013-06-08 00:21:56;16.48
2013-06-08 00:22:56;16.47
2013-06-08 00:23:56;16.8
2013-06-08 00:24:57;16.88
2013-06-08 00:25:57;16.83
2013-06-08 00:26:57;16.82
2013-06-08 00:27:58;16.87
2013-06-08 00:28:58;16.85
2013-06-08 00:29:58;16.94
2013-06-08 00:30:58;17.02
2013-06-08 00:31:59;17.02
2013-06-08 00:32:59;17.06
2013-06-08 00:33:59;17.06
2013-06-08 00:35:00;16.95
2013-06-08 00:36:00;17.07
2013-06-08 00:37:00;17.12
2013-06-08 00:38:01;17.31
2013-06-08 00:39:01;17.32
2013-06-08 00:40:01;17.28
2013-06-08 00:41:02;17.26
2013-06-08 00:42:02;17.09
2013-06-08 00:43:02;17.12
2013-06-08 00:44:03;17.16
2013-06-08 00:45:03;17.26
2013-06-08 00:46:03;17.35
2013-06-08 00:47:03;17.4
2013-06-08 00:48:04;17.51
2013-06-08 00:49:04;17.52
2013-06-08 00:50:04;17.48
2013-06-08 00:51:05;17.36
2013-06-08 00:52:05;17.27
2013-06-08 00:53:05;17.14
2013-06-08 00:54:06;17.11
2013-06-08 00:55:06;17.08
2013-06-08 00:56:06;17.23
2013-06-08 00:57:06;17.4
2013-06-08 00:58:07;17.58
2013-06-08 00:59:07;17.74
2013-06-08 01:00:07;17.77
2013-06-08 01:01:08;17.83
2013-06-08 01:02:08;17.83
2013-06-08 01:03:08;17.74
2013-06-08 01:04:09;17.62
2013-06-08 01:05:09;17.44
2013-06-08 01:06:09;17.37
2013-06-08 01:07:10;17.38
2013-06-08 01:08:10;17.58
2013-06-08 01:09:10;17.74
2013-06-08 01:10:11;17.82
2013-06-08 01:11:11;17.8
2013-06-08 01:12:11;17.72
2013-06-08 01:13:11;17.65
2013-06-08 01:14:12;17.47
2013-06-08 01:15:12;17.19
2013-06-08 01:16:12;16.89
2013-06-08 01:17:13;16.77
2013-06-08 01:18:13;16.54
2013-06-08 01:19:13;16.68
2013-06-08 01:20:14;16.7
2013-06-08 01:21:14;16.79
2013-06-08 01:22:14;17.16
2013-06-08 01:23:15;17.36
2013-06-08 01:24:15;17.51
2013-06-08 01:25:15;17.51
2013-06-08 01:26:16;17.52
2013-06-08 01:27:16;17.48
2013-06-08 01:28:16;17.35
2013-06-08 01:29:16;17.18
2013-06-08 01:30:17;17.28
2013-06-08 01:31:17;17.42
2013-06-08 01:32:17;17.4
2013-06-08 01:33:18;17.44
2013-06-08 01:34:18;17.41
2013-06-08 01:35:18;17.37
2013-06-08 01:36:19;17.25
2013-06-08 01:37:19;17.0
2013-06-08 01:38:19;16.72
2013-06-08 01:39:20;16.57
2013-06-08 01:40:20;16.4
2013-06-08 01:41:20;16.3
2013-06-08 01:42:21;16.01
2013-06-08 01:43:21;16.08
2013-06-08 01:44:21;15.72
2013-06-08 01:45:21;15.82
2013-06-08 01:46:22;15.77
2013-06-08 01:47:23;15.77
2013-06-08 01:48:23;15.76
2013-06-08 01:49:23;15.6
2013-06-08 01:50:24;15.41
2013-06-08 01:51:24;15.37
2013-06-08 01:52:24;15.39
2013-06-08 01:53:25;15.4
2013-06-08 01:54:25;15.42
2013-06-08 01:55:25;15.17
2013-06-08 01:56:26;15.46
2013-06-08 01:57:26;15.48
2013-06-08 01:58:26;15.47
2013-06-08 01:59:26;15.49
2013-06-08 02:00:27;15.31
2013-06-08 02:01:27;15.41
2013-06-08 02:02:27;15.52
2013-06-08 02:03:28;15.51
2013-06-08 02:04:28;15.52
2013-06-08 02:05:28;15.4
2013-06-08 02:06:29;15.52
2013-06-08 02:07:29;15.52
2013-06-08 02:08:29;15.56
2013-06-08 02:09:30;15.68
2013-06-08 02:10:30;15.74
2013-06-08 02:11:30;15.67
2013-06-08 02:12:31;15.64
2013-06-08 02:13:31;15.6
2013-06-08 02:14:31;15.53
2013-06-08 02:15:31;15.52
2013-06-08 02:16:32;15.34
2013-06-08 02:17:32;15.0
2013-06-08 02:18:32;15.36
2013-06-08 02:19:33;15.28
2013-06-08 02:20:33;15.49
2013-06-08 02:21:33;15.65
2013-06-08 02:22:34;15.62
2013-06-08 02:23:34;15.63
2013-06-08 02:24:34;15.68
2013-06-08 02:25:35;15.64
2013-06-08 02:26:35;15.57
2013-06-08 02:27:35;15.6
2013-06-08 02:28:36;15.68
2013-06-08 02:29:36;15.76
2013-06-08 02:30:36;15.84
2013-06-08 02:31:36;15.89
2013-06-08 02:32:37;15.76
2013-06-08 02:33:37;15.86
2013-06-08 02:34:37;16.02
2013-06-08 02:35:38;15.87
2013-06-08 02:36:38;15.72
2013-06-08 02:37:38;15.63
2013-06-08 02:38:39;15.38
2013-06-08 02:39:39;15.19
2013-06-08 02:40:39;15.11
2013-06-08 21:47:41;16.51
2013-06-08 21:48:42;16.54
2013-06-08 21:49:42;16.5
2013-06-08 21:50:42;16.56
2013-06-08 21:51:43;16.48
2013-06-08 21:52:43;16.69
2013-06-08 21:53:43;16.75
2013-06-08 21:54:44;16.8
2013-06-08 21:55:44;16.9
2013-06-08 21:56:44;16.86
2013-06-08 21:57:44;16.76
2013-06-08 21:58:45;16.55
2013-06-08 21:59:45;16.43
2013-06-08 22:00:45;16.29
2013-06-08 22:01:46;16.13
2013-06-08 22:02:46;15.98
2013-06-08 22:03:46;15.87
2013-06-08 22:04:47;15.89
2013-06-08 22:05:47;16.05
2013-06-08 22:06:47;16.06
2013-06-08 22:07:48;15.92
2013-06-08 22:08:48;15.92
2013-06-08 22:09:48;16.15
2013-06-08 22:10:49;16.2
2013-06-08 22:11:49;16.31
2013-06-08 22:12:49;16.3
2013-06-08 22:13:49;16.06
2013-06-08 22:14:50;15.78
2013-06-08 22:15:50;15.88
2013-06-08 22:16:50;15.98
2013-06-08 22:17:51;16.18
2013-06-08 22:18:51;16.24
2013-06-08 22:19:51;16.26
2013-06-08 22:20:52;16.18
2013-06-08 22:21:52;16.02
2013-06-08 22:22:52;16.29
2013-06-08 22:23:53;16.34
2013-06-08 22:24:53;16.49
2013-06-08 22:25:53;16.49
2013-06-08 22:26:54;16.48
2013-06-08 22:27:54;16.49
2013-06-08 22:28:54;16.59
2013-06-08 22:29:54;16.84
2013-06-08 22:30:55;16.92
2013-06-08 22:31:55;17.05
2013-06-08 22:32:55;17.02
2013-06-08 22:33:56;17.16
2013-06-08 22:34:56;17.22
2013-06-08 22:35:56;17.33
2013-06-08 22:36:57;17.43
2013-06-08 22:37:57;17.57
2013-06-08 22:38:57;17.67
2013-06-08 22:39:58;17.63
2013-06-08 22:40:58;17.54
2013-06-08 22:41:58;17.51
2013-06-08 22:42:59;17.54
2013-06-08 22:43:59;17.6
2013-06-08 22:45:00;17.75
2013-06-08 22:46:00;17.78
2013-06-08 22:47:00;17.78
2013-06-08 22:48:00;17.78
2013-06-08 22:49:01;17.71
2013-06-08 22:50:01;17.73
2013-06-08 22:51:01;17.58
2013-06-08 22:52:02;17.63
2013-06-08 22:53:02;17.7
2013-06-08 22:54:02;17.76
2013-06-08 22:55:03;17.84
2013-06-08 22:56:03;17.87
2013-06-08 22:57:03;17.92
2013-06-08 22:58:04;17.92
2013-06-08 22:59:04;17.9
2013-06-08 23:00:04;17.82
2013-06-08 23:01:05;17.82
2013-06-08 23:02:05;17.84
2013-06-08 23:03:05;17.85
2013-06-08 23:04:05;17.95
2013-06-08 23:05:06;18.06
2013-06-08 23:06:06;18.06
2013-06-08 23:07:06;18.1
2013-06-08 23:08:07;18.09
2013-06-08 23:09:07;18.14
2013-06-08 23:10:07;18.1
2013-06-08 23:11:08;18.09
2013-06-08 23:12:08;18.07
2013-06-08 23:13:08;18.07
2013-06-08 23:14:09;18.07
2013-06-08 23:15:09;18.07
2013-06-08 23:16:09;18.07
2013-06-08 23:17:10;18.07
2013-06-08 23:18:10;18.07
2013-06-08 23:19:10;18.07
2013-06-08 23:20:10;18.08
2013-06-08 23:21:11;18.09
2013-06-08 23:22:11;18.1
2013-06-08 23:23:11;18.1
2013-06-08 23:24:12;18.12
2013-06-08 23:25:12;18.1
2013-06-08 23:26:12;18.1
2013-06-08 23:27:13;18.07
2013-06-08 23:28:13;18.02
2013-06-08 23:29:13;17.89
2013-06-08 23:30:14;17.82
2013-06-08 23:31:14;17.81
2013-06-08 23:32:14;17.78
2013-06-08 23:33:15;17.76
2013-06-08 23:34:15;17.78
2013-06-08 23:35:15;17.78
2013-06-08 23:36:15;17.78
2013-06-08 23:37:16;17.86
2013-06-08 23:38:16;17.92
2013-06-08 23:39:16;18.0
2013-06-08 23:40:17;18.04
2013-06-08 23:41:17;18.09
2013-06-08 23:42:17;18.17
2013-06-08 23:43:18;18.11
2013-06-08 23:44:18;18.15
2013-06-08 23:45:18;18.19
2013-06-08 23:46:18;18.2
2013-06-08 23:47:19;18.18
2013-06-08 23:48:19;18.18
2013-06-08 23:49:19;18.17
2013-06-08 23:50:20;18.21
2013-06-08 23:51:20;18.21
2013-06-08 23:52:20;18.21
2013-06-08 23:53:21;18.2
2013-06-08 23:54:21;18.15
2013-06-08 23:55:21;18.15
2013-06-08 23:56:21;18.13
2013-06-08 23:57:22;18.15
2013-06-08 23:58:22;18.11
2013-06-08 23:59:22;18.09
2013-06-09 00:00:23;18.07
2013-06-09 00:01:23;18.07
2013-06-09 00:02:23;18.05
2013-06-09 00:03:24;18.0
2013-06-09 00:04:24;18.07
2013-06-09 00:05:24;18.07
2013-06-09 00:06:25;18.02
2013-06-09 00:07:25;17.96
2013-06-09 00:08:25;17.92
2013-06-09 00:09:26;17.95
2013-06-09 00:10:26;17.83
2013-06-09 00:11:26;17.87
2013-06-09 00:12:26;17.87
2013-06-09 00:13:27;17.9
2013-06-09 00:14:27;17.82
2013-06-09 00:15:27;17.79
2013-06-09 00:16:28;17.81
2013-06-09 00:17:28;17.81
2013-06-09 00:18:28;17.84
2013-06-09 00:19:29;17.9
2013-06-09 00:20:29;17.9
2013-06-09 00:21:29;17.83
2013-06-09 00:22:30;17.85
2013-06-09 00:23:30;17.93
2013-06-09 00:24:30;17.98
2013-06-09 00:25:31;18.09
2013-06-09 00:26:31;18.13
2013-06-09 00:27:31;18.17
2013-06-09 00:28:31;18.2
2013-06-09 00:29:32;18.18
2013-06-09 00:30:32;18.18
2013-06-09 00:31:32;18.17
2013-06-09 00:32:33;18.13
2013-06-09 00:33:33;18.15
2013-06-09 00:34:33;18.13
2013-06-09 00:35:34;18.07
2013-06-09 00:36:34;17.95
2013-06-09 00:37:34;17.83
2013-06-09 00:38:35;17.72
2013-06-09 00:39:35;17.64
2013-06-09 00:40:35;17.51
2013-06-09 00:41:36;17.39
2013-06-09 00:42:36;17.31
2013-06-09 00:43:36;17.26
2013-06-09 00:44:37;17.18
2013-06-09 00:45:37;17.17
2013-06-09 00:46:37;17.16
2013-06-09 00:47:37;17.19
2013-06-09 00:48:38;17.12
2013-06-09 00:49:38;17.26
2013-06-09 00:50:38;17.29
2013-06-09 00:51:38;17.38
2013-06-09 00:52:39;17.4
2013-06-09 00:53:39;17.47
2013-06-09 00:54:39;17.47
2013-06-09 00:55:40;17.51
2013-06-09 00:56:40;17.52
2013-06-09 00:57:40;17.52
2013-06-09 00:58:41;17.51
2013-06-09 00:59:41;17.51
2013-06-09 01:00:41;17.51
2013-06-09 01:01:42;17.48
2013-06-09 01:02:42;17.51
2013-06-09 01:03:42;17.51
2013-06-09 01:04:43;17.51
2013-06-09 01:05:43;17.57
2013-06-09 01:06:43;17.55
2013-06-09 01:07:43;17.58
2013-06-09 01:08:44;17.58
2013-06-09 01:09:44;17.61
2013-06-09 01:10:44;17.65
2013-06-09 01:11:45;17.68
2013-06-09 01:12:45;17.59
2013-06-09 01:13:45;17.61
2013-06-09 01:14:46;17.62
2013-06-09 01:15:46;17.68
2013-06-09 01:16:46;17.66
2013-06-09 01:17:47;17.68
2013-06-09 01:18:47;17.71
2013-06-09 01:19:47;17.71
2013-06-09 01:20:48;17.72
2013-06-09 01:21:48;17.74
2013-06-09 01:22:48;17.82
2013-06-09 01:23:49;17.82
2013-06-09 01:24:49;17.82
2013-06-09 01:25:49;17.82
2013-06-09 01:26:49;17.82
2013-06-09 01:27:50;17.8
2013-06-09 01:28:50;17.76
2013-06-09 01:29:50;17.69
2013-06-09 01:30:51;17.79
2013-06-09 01:31:51;17.74
2013-06-09 01:32:51;17.76
2013-06-09 01:33:52;17.74
2013-06-09 01:34:52;17.82
2013-06-09 01:35:52;17.82
2013-06-09 01:36:53;17.88
2013-06-09 01:37:53;17.88
2013-06-09 01:38:53;17.93
2013-06-09 01:39:54;17.95
2013-06-09 01:40:54;17.95
2013-06-09 01:41:54;17.96
2013-06-09 01:42:54;17.95
2013-06-09 01:43:55;17.95
2013-06-09 01:44:55;17.93
2013-06-09 01:45:56;17.95
2013-06-09 01:46:56;17.95
2013-06-09 01:47:57;17.97
2013-06-09 01:48:57;17.98
2013-06-09 01:49:57;18.0
2013-06-09 01:50:58;18.03
2013-06-09 01:51:58;18.11
2013-06-09 01:52:58;18.17
2013-06-09 01:53:58;18.18
2013-06-09 01:54:59;18.23
2013-06-09 01:55:59;18.27
2013-06-09 01:56:59;18.27
2013-06-09 01:58:00;18.27
2013-06-09 01:59:00;18.27
2013-06-09 02:00:00;18.32
2013-06-09 02:01:01;18.29
2013-06-09 02:02:01;18.3
2013-06-09 02:03:01;18.27
2013-06-09 02:04:02;18.23
2013-06-09 02:05:02;18.2
2013-06-09 02:06:02;18.21
2013-06-09 02:07:03;18.21
2013-06-09 02:08:03;18.2
2013-06-09 02:09:03;18.21
2013-06-09 02:10:03;18.18
2013-06-09 02:11:04;18.2
2013-06-09 02:12:04;18.18
2013-06-09 02:13:04;18.17
2013-06-09 02:14:05;18.15
2013-06-09 02:15:05;18.13
2013-06-09 02:16:05;18.13
2013-06-09 02:17:06;18.1
2013-06-09 02:18:06;18.19
2013-06-09 02:19:06;18.23
2013-06-09 02:20:07;18.25
2013-06-09 02:21:07;18.25
2013-06-09 02:22:07;18.23
2013-06-09 02:23:08;18.23
2013-06-09 02:24:08;18.27
2013-06-09 02:25:08;18.25
2013-06-09 02:26:08;18.23
2013-06-09 02:27:09;18.25
2013-06-09 02:28:09;18.27
2013-06-09 02:29:09;18.27
2013-06-09 02:30:10;18.27
2013-06-09 02:31:10;18.27
2013-06-09 02:32:10;18.27
2013-06-09 02:33:11;18.27
2013-06-09 02:34:11;18.29
2013-06-09 02:35:11;18.3
2013-06-09 02:36:12;18.27
2013-06-09 02:37:12;18.32
2013-06-09 02:38:12;18.3
2013-06-09 02:39:13;18.32
2013-06-09 02:40:13;18.29
2013-06-09 21:48:14;16.53
2013-06-09 21:49:14;16.54
2013-06-09 21:50:14;16.62
2013-06-09 21:51:15;17.03
2013-06-09 21:52:15;17.4
2013-06-09 21:53:15;17.68
2013-06-09 21:54:16;17.76
2013-06-09 21:55:16;17.71
2013-06-09 21:56:16;17.64
2013-06-09 21:57:16;17.44
2013-06-09 21:58:17;17.31
2013-06-09 21:59:17;17.14
2013-06-09 22:00:17;17.06
2013-06-09 22:01:18;16.93
2013-06-09 22:02:18;17.06
2013-06-09 22:03:18;17.26
2013-06-09 22:04:19;17.6
2013-06-09 22:05:19;17.92
2013-06-09 22:06:19;18.14
2013-06-09 22:07:20;18.22
2013-06-09 22:08:20;18.18
2013-06-09 22:09:20;18.12
2013-06-09 22:10:21;18.1
2013-06-09 22:11:21;18.14
2013-06-09 22:12:21;18.02
2013-06-09 22:13:21;17.75
2013-06-09 22:14:22;17.25
2013-06-09 22:15:22;17.06
2013-06-09 22:16:22;17.06
2013-06-09 22:17:23;17.36
2013-06-09 22:18:23;17.78
2013-06-09 22:19:23;17.86
2013-06-09 22:20:24;17.58
2013-06-09 22:21:24;17.46
2013-06-09 22:22:24;17.31
2013-06-09 22:23:25;17.21
2013-06-09 22:24:25;17.13
2013-06-09 22:25:25;17.07
2013-06-09 22:26:26;17.06
2013-06-09 22:27:26;16.92
2013-06-09 22:28:26;16.77
2013-06-09 22:29:26;16.83
2013-06-09 22:30:27;16.95
2013-06-09 22:31:27;17.06
2013-06-09 22:32:27;17.12
2013-06-09 22:33:28;17.08
2013-06-09 22:34:28;17.06
2013-06-09 22:35:28;16.93
2013-06-09 22:36:29;16.61
2013-06-09 22:37:29;16.19
2013-06-09 22:38:29;15.79
2013-06-09 22:39:30;15.64
2013-06-09 22:40:30;15.54
2013-06-09 22:41:30;15.3
2013-06-09 22:42:31;14.8
2013-06-09 22:43:31;15.29
2013-06-09 22:44:32;15.29
2013-06-09 22:45:32;15.23
2013-06-09 22:46:32;15.44
2013-06-09 22:47:33;15.5
2013-06-09 22:48:33;15.5
2013-06-09 22:49:33;15.3
2013-06-09 22:50:34;15.41
2013-06-09 22:51:34;15.2
2013-06-09 22:52:34;15.35
2013-06-09 22:53:35;15.37
2013-06-09 22:54:35;15.2
2013-06-09 22:55:35;15.28
2013-06-09 22:56:36;15.43
2013-06-09 22:57:36;15.5
2013-06-09 22:58:36;15.45
2013-06-09 22:59:37;15.36
2013-06-09 23:00:37;15.42
2013-06-09 23:01:37;15.34
2013-06-09 23:02:37;15.25
2013-06-09 23:03:38;15.47
2013-06-09 23:04:38;15.53
2013-06-09 23:05:38;15.67
2013-06-09 23:06:39;15.85
2013-06-09 23:07:39;16.12
2013-06-09 23:08:39;16.3
2013-06-09 23:09:40;16.46
2013-06-09 23:10:40;16.4
2013-06-09 23:11:40;16.45
2013-06-09 23:12:41;16.33
2013-06-09 23:13:41;16.65
2013-06-09 23:14:41;16.76
2013-06-09 23:15:42;16.82
2013-06-09 23:16:42;17.06
2013-06-09 23:17:42;17.36
2013-06-09 23:18:42;17.57
2013-06-09 23:19:43;17.61
2013-06-09 23:20:43;17.81
2013-06-09 23:21:43;17.99
2013-06-09 23:22:44;18.12
2013-06-09 23:23:44;18.16
2013-06-09 23:24:44;18.17
2013-06-09 23:25:45;18.2
2013-06-09 23:26:45;18.2
2013-06-09 23:27:45;18.22
2013-06-09 23:28:46;18.26
2013-06-09 23:29:46;18.28
2013-06-09 23:30:46;18.26
2013-06-09 23:31:47;18.26
2013-06-09 23:32:47;18.26
2013-06-09 23:33:47;18.26
2013-06-09 23:34:47;18.26
2013-06-09 23:35:48;18.28
2013-06-09 23:36:48;18.26
2013-06-09 23:37:48;18.28
2013-06-09 23:38:49;18.28
2013-06-09 23:39:49;18.26
2013-06-09 23:40:49;18.28
2013-06-09 23:41:50;18.26
2013-06-09 23:42:50;18.26
2013-06-09 23:43:50;18.26
2013-06-09 23:44:51;18.26
2013-06-09 23:45:51;18.24
2013-06-09 23:46:52;18.26
2013-06-09 23:47:52;18.23
2013-06-09 23:48:52;18.26
2013-06-09 23:49:52;18.24
2013-06-09 23:50:53;18.22
2013-06-09 23:51:53;18.2
2013-06-09 23:52:53;18.22
2013-06-09 23:53:54;18.22
2013-06-09 23:54:54;18.22
2013-06-09 23:55:54;18.22
2013-06-09 23:56:55;18.24
2013-06-09 23:57:55;18.2
2013-06-09 23:58:55;18.24
2013-06-09 23:59:56;18.24
2013-06-10 00:00:56;18.24
2013-06-10 00:01:56;18.24
2013-06-10 00:02:57;18.21
2013-06-10 00:03:57;18.26
2013-06-10 00:04:57;18.26
2013-06-10 00:05:57;18.24
2013-06-10 00:06:58;18.24
2013-06-10 00:07:58;18.26
2013-06-10 00:08:58;18.28
2013-06-10 00:09:59;18.26
2013-06-10 00:10:59;18.29
2013-06-10 00:11:59;18.29
2013-06-10 00:13:00;18.29
2013-06-10 00:14:00;18.29
2013-06-10 00:15:00;18.31
2013-06-10 00:16:01;18.3
2013-06-10 00:17:01;18.28
2013-06-10 00:18:01;18.28
2013-06-10 00:19:02;18.31
2013-06-10 00:20:02;18.29
2013-06-10 00:21:02;18.3
2013-06-10 00:22:02;18.28
2013-06-10 00:23:03;18.28
2013-06-10 00:24:03;18.26
2013-06-10 00:25:03;18.26
2013-06-10 00:26:04;18.31
2013-06-10 00:27:04;18.29
2013-06-10 00:28:04;18.29
2013-06-10 00:29:05;18.28
2013-06-10 00:30:05;18.28
2013-06-10 00:31:05;18.26
2013-06-10 00:32:06;18.26
2013-06-10 00:33:06;18.28
2013-06-10 00:34:06;18.31
2013-06-10 00:35:07;18.29
2013-06-10 00:36:07;18.26
2013-06-10 00:37:07;18.26
2013-06-10 00:38:07;18.28
2013-06-10 00:39:08;18.26
2013-06-10 00:40:08;18.26
2013-06-10 00:41:08;18.26
2013-06-10 00:42:09;18.26
2013-06-10 00:43:09;18.26
2013-06-10 00:44:09;18.26
2013-06-10 00:45:10;18.23
2013-06-10 00:46:10;18.22
2013-06-10 00:47:10;18.22
2013-06-10 00:48:11;18.24
2013-06-10 00:49:11;18.23
2013-06-10 00:50:11;18.22
2013-06-10 00:51:12;18.2
2013-06-10 00:52:12;18.16
2013-06-10 00:53:12;18.16
2013-06-10 00:54:13;18.12
2013-06-10 00:55:13;18.12
2013-06-10 00:56:13;18.09
2013-06-10 00:57:14;18.1
2013-06-10 00:58:14;18.09
2013-06-10 00:59:14;18.1
2013-06-10 01:00:15;18.1
2013-06-10 01:01:15;18.1
2013-06-10 01:02:15;18.09
2013-06-10 01:03:15;18.04
2013-06-10 01:04:16;17.95
2013-06-10 01:05:16;17.9
2013-06-10 01:06:16;17.94
2013-06-10 01:07:17;17.94
2013-06-10 01:08:17;17.92
2013-06-10 01:09:17;17.67
2013-06-10 01:10:18;17.42
2013-06-10 01:11:18;16.99
2013-06-10 01:12:18;16.65
2013-06-10 01:13:19;16.57
2013-06-10 01:14:19;16.38
2013-06-10 01:15:19;16.06
2013-06-10 01:16:20;15.87
2013-06-10 01:17:20;15.71
2013-06-10 01:18:20;15.73
2013-06-10 01:19:20;15.64
2013-06-10 01:20:21;15.61
2013-06-10 01:21:21;15.58
2013-06-10 01:22:21;15.54
2013-06-10 01:23:22;15.48
2013-06-10 01:24:22;15.49
2013-06-10 01:25:22;15.51
2013-06-10 01:26:23;15.55
2013-06-10 01:27:23;15.59
2013-06-10 01:28:23;15.77
2013-06-10 01:29:24;15.79
2013-06-10 01:30:24;16.25
2013-06-10 01:31:24;16.36
2013-06-10 01:32:25;16.42
2013-06-10 01:33:25;16.46
2013-06-10 01:34:25;16.36
2013-06-10 01:35:25;16.55
2013-06-10 01:36:26;16.43
2013-06-10 01:37:26;16.45
2013-06-10 01:38:26;16.53
2013-06-10 01:39:27;16.4
2013-06-10 01:40:27;16.35
2013-06-10 01:41:27;16.2
2013-06-10 01:42:28;15.95
2013-06-10 01:43:28;16.09
2013-06-10 01:44:28;16.45
2013-06-10 01:45:29;16.59
2013-06-10 01:46:30;16.98
2013-06-10 01:47:30;17.12
2013-06-10 01:48:30;17.14
2013-06-10 01:49:30;17.26
2013-06-10 01:50:31;17.22
2013-06-10 01:51:31;17.39
2013-06-10 01:52:31;17.57
2013-06-10 01:53:32;17.76
2013-06-10 01:54:32;17.81
2013-06-10 01:55:32;17.76
2013-06-10 01:56:33;17.84
2013-06-10 01:57:33;17.84
2013-06-10 01:58:33;17.78
2013-06-10 01:59:34;17.7
2013-06-10 02:00:34;17.57
2013-06-10 02:01:34;17.39
2013-06-10 02:02:35;17.11
2013-06-10 02:03:35;16.88
2013-06-10 02:04:35;16.6
2013-06-10 02:05:35;16.49
2013-06-10 02:06:36;16.3
2013-06-10 02:07:36;16.3
2013-06-10 02:08:36;16.31
2013-06-10 02:09:37;16.5
2013-06-10 02:10:37;16.41
2013-06-10 02:11:37;16.39
2013-06-10 02:12:38;16.31
2013-06-10 02:13:38;16.22
2013-06-10 02:14:38;16.26
2013-06-10 02:15:39;16.27
2013-06-10 02:16:39;16.18
2013-06-10 02:17:39;16.18
2013-06-10 02:18:40;16.3
2013-06-10 02:19:40;16.32
2013-06-10 02:20:40;16.36
2013-06-10 02:21:40;16.6
2013-06-10 02:22:41;16.75
2013-06-10 02:23:41;16.92
2013-06-10 02:24:41;16.86
2013-06-10 02:25:42;16.88
2013-06-10 02:26:42;16.8
2013-06-10 02:27:42;16.59
2013-06-10 02:28:43;16.49
2013-06-10 02:29:43;16.23
2013-06-10 02:30:43;16.16
2013-06-10 02:31:44;16.14
2013-06-10 02:32:44;15.9
2013-06-10 02:33:44;16.04
2013-06-10 02:34:45;15.76
2013-06-10 02:35:45;15.94
2013-06-10 02:36:45;15.95
2013-06-10 02:37:45;16.15
2013-06-10 02:38:46;16.1
2013-06-10 02:39:46;16.28
2013-06-10 21:49:34;17.94
2013-06-10 21:50:34;17.94
2013-06-10 21:51:35;17.92
2013-06-10 21:52:35;17.87
2013-06-10 21:53:35;17.92
2013-06-10 21:54:36;17.91
2013-06-10 21:55:36;17.94
2013-06-10 21:56:36;17.95
2013-06-10 21:57:36;17.99
2013-06-10 21:58:37;17.99
2013-06-10 21:59:37;17.99
2013-06-10 22:00:37;18.05
2013-06-10 22:01:38;18.02
2013-06-10 22:02:38;18.06
2013-06-10 22:03:38;18.07
2013-06-10 22:04:39;18.04
2013-06-10 22:05:39;18.02
2013-06-10 22:06:39;18.04
2013-06-10 22:07:40;18.07
2013-06-10 22:08:40;18.05
2013-06-10 22:09:40;18.04
2013-06-10 22:10:41;18.0
2013-06-10 22:11:41;18.0
2013-06-10 22:12:41;17.99
2013-06-10 22:13:41;17.97
2013-06-10 22:14:42;17.94
2013-06-10 22:15:42;17.94
2013-06-10 22:16:42;17.9
2013-06-10 22:17:43;17.92
2013-06-10 22:18:43;17.9
2013-06-10 22:19:43;17.9
2013-06-10 22:20:44;17.92
2013-06-10 22:21:44;17.94
2013-06-10 22:22:44;17.94
2013-06-10 22:23:45;17.95
2013-06-10 22:24:45;17.94
2013-06-10 22:25:45;17.94
2013-06-10 22:26:46;17.94
2013-06-10 22:27:46;17.92
2013-06-10 22:28:46;17.92
2013-06-10 22:29:46;17.89
2013-06-10 22:30:47;17.87
2013-06-10 22:31:47;17.92
2013-06-10 22:32:47;17.92
2013-06-10 22:33:48;17.94
2013-06-10 22:34:48;17.95
2013-06-10 22:35:48;18.0
2013-06-10 22:36:49;18.04
2013-06-10 22:37:49;18.06
2013-06-10 22:38:49;18.04
2013-06-10 22:39:50;18.06
2013-06-10 22:40:50;18.06
2013-06-10 22:41:50;18.04
2013-06-10 22:42:51;18.04
2013-06-10 22:43:51;18.04
2013-06-10 22:44:51;18.06
2013-06-10 22:45:52;18.04
2013-06-10 22:46:52;18.0
2013-06-10 22:47:52;18.04
2013-06-10 22:48:53;18.06
2013-06-10 22:49:53;18.06
2013-06-10 22:50:53;18.04
2013-06-10 22:51:54;18.06
2013-06-10 22:52:54;18.02
2013-06-10 22:53:54;18.04
2013-06-10 22:54:55;18.0
2013-06-10 22:55:55;18.02
2013-06-10 22:56:55;18.04
2013-06-10 22:57:56;18.06
2013-06-10 22:58:56;17.98
2013-06-10 22:59:56;18.02
2013-06-10 23:00:56;17.97
2013-06-10 23:01:57;17.95
2013-06-10 23:02:57;18.02
2013-06-10 23:03:57;17.99
2013-06-10 23:04:58;18.0
2013-06-10 23:05:58;18.02
2013-06-10 23:06:58;18.04
2013-06-10 23:07:59;18.06
2013-06-10 23:08:59;18.07
2013-06-10 23:09:59;18.04
2013-06-10 23:11:00;18.06
2013-06-10 23:12:00;18.04
2013-06-10 23:13:00;18.02
2013-06-10 23:14:01;17.97
2013-06-10 23:15:01;17.9
2013-06-10 23:16:01;17.92
2013-06-10 23:17:01;17.9
2013-06-10 23:18:02;17.89
2013-06-10 23:19:02;17.83
2013-06-10 23:20:02;17.83
2013-06-10 23:21:03;17.82
2013-06-10 23:22:03;17.76
2013-06-10 23:23:03;17.7
2013-06-10 23:24:04;17.6
2013-06-10 23:25:04;17.54
2013-06-10 23:26:04;17.46
2013-06-10 23:27:05;17.39
2013-06-10 23:28:05;17.31
2013-06-10 23:29:05;17.23
2013-06-10 23:30:06;17.16
2013-06-10 23:31:06;17.12
2013-06-10 23:32:06;17.13
2013-06-10 23:33:06;17.09
2013-06-10 23:34:07;17.26
2013-06-10 23:35:07;17.31
2013-06-10 23:36:07;17.35
2013-06-10 23:37:08;17.51
2013-06-10 23:38:08;17.57
2013-06-10 23:39:08;17.65
2013-06-10 23:40:09;17.71
2013-06-10 23:41:09;17.86
2013-06-10 23:42:09;17.9
2013-06-10 23:43:10;17.93
2013-06-10 23:44:10;17.9
2013-06-10 23:45:11;17.94
2013-06-10 23:46:11;17.87
2013-06-10 23:47:11;17.82
2013-06-10 23:48:12;17.81
2013-06-10 23:49:12;17.81
2013-06-10 23:50:12;17.81
2013-06-10 23:51:13;17.73
2013-06-10 23:52:13;17.73
2013-06-10 23:53:13;17.73
2013-06-10 23:54:14;17.7
2013-06-10 23:55:14;17.68
2013-06-10 23:56:14;17.73
2013-06-10 23:57:15;17.85
2013-06-10 23:58:15;17.95
2013-06-10 23:59:15;18.02
2013-06-11 00:00:16;18.05
2013-06-11 00:01:16;18.07
2013-06-11 00:02:16;18.07
2013-06-11 00:03:16;18.09
2013-06-11 00:04:17;18.13
2013-06-11 00:05:17;18.17
2013-06-11 00:06:17;18.17
2013-06-11 00:07:18;18.18
2013-06-11 00:08:18;18.14
2013-06-11 00:09:18;18.13
2013-06-11 00:10:19;18.09
2013-06-11 00:11:19;18.07
2013-06-11 00:12:19;18.02
2013-06-11 00:13:20;17.9
2013-06-11 00:14:20;17.82
2013-06-11 00:15:20;17.65
2013-06-11 00:16:21;17.52
2013-06-11 00:17:21;17.52
2013-06-11 00:18:21;17.55
2013-06-11 00:19:21;17.52
2013-06-11 00:20:22;17.55
2013-06-11 00:21:22;17.68
2013-06-11 00:22:22;17.76
2013-06-11 00:23:23;17.77
2013-06-11 00:24:23;17.85
2013-06-11 00:25:23;17.88
2013-06-11 00:26:24;17.9
2013-06-11 00:27:24;17.83
2013-06-11 00:28:24;17.79
2013-06-11 00:29:25;17.76
2013-06-11 00:30:25;17.71
2013-06-11 00:31:25;17.69
2013-06-11 00:32:26;17.68
2013-06-11 00:33:26;17.62
2013-06-11 00:34:26;17.58
2013-06-11 00:35:26;17.61
2013-06-11 00:36:27;17.52
2013-06-11 00:37:27;17.52
2013-06-11 00:38:27;17.41
2013-06-11 00:39:28;17.39
2013-06-11 00:40:28;17.33
2013-06-11 00:41:28;17.35
2013-06-11 00:42:29;17.42
2013-06-11 00:43:29;17.43
2013-06-11 00:44:29;17.42
2013-06-11 00:45:30;17.42
2013-06-11 00:46:31;17.33
2013-06-11 00:47:31;17.32
2013-06-11 00:48:31;17.4
2013-06-11 00:49:31;17.39
2013-06-11 00:50:32;17.39
2013-06-11 00:51:32;17.35
2013-06-11 00:52:32;17.31
2013-06-11 00:53:33;17.26
2013-06-11 00:54:33;17.26
2013-06-11 00:55:33;17.21
2013-06-11 00:56:34;17.21
2013-06-11 00:57:34;17.15
2013-06-11 00:58:34;17.29
2013-06-11 00:59:35;17.17
2013-06-11 01:00:35;17.19
2013-06-11 01:01:35;17.26
2013-06-11 01:02:36;17.22
2013-06-11 01:03:36;17.26
2013-06-11 01:04:36;17.31
2013-06-11 01:05:36;17.31
2013-06-11 01:06:37;17.31
2013-06-11 01:07:37;17.31
2013-06-11 01:08:37;17.31
2013-06-11 01:09:38;17.27
2013-06-11 01:10:38;17.31
2013-06-11 01:11:38;17.26
2013-06-11 01:12:39;17.26
2013-06-11 01:13:39;17.11
2013-06-11 01:14:39;17.07
2013-06-11 01:15:40;16.95
2013-06-11 01:16:40;16.89
2013-06-11 01:17:40;16.95
2013-06-11 01:18:41;17.06
2013-06-11 01:19:41;17.06
2013-06-11 01:20:41;17.07
2013-06-11 01:21:41;16.92
2013-06-11 01:22:42;16.89
2013-06-11 01:23:42;16.98
2013-06-11 01:24:42;16.94
2013-06-11 01:25:43;17.06
2013-06-11 01:26:43;17.08
2013-06-11 01:27:43;17.08
2013-06-11 01:28:44;17.07
2013-06-11 01:29:44;17.01
2013-06-11 01:30:44;16.9
2013-06-11 01:31:45;16.88
2013-06-11 01:32:45;16.79
2013-06-11 01:33:45;16.9
2013-06-11 01:34:46;16.94
2013-06-11 01:35:46;17.02
2013-06-11 01:36:46;16.98
2013-06-11 01:37:46;16.93
2013-06-11 01:38:47;16.83
2013-06-11 01:39:47;16.66
2013-06-11 01:40:47;16.64
2013-06-11 01:41:48;16.4
2013-06-11 01:42:48;16.32
2013-06-11 01:43:48;16.3
2013-06-11 01:44:49;16.23
2013-06-11 01:45:50;16.37
2013-06-11 01:46:50;16.35
2013-06-11 01:47:50;16.46
2013-06-11 01:48:51;16.48
2013-06-11 01:49:51;16.66
2013-06-11 01:50:51;16.78
2013-06-11 01:51:51;16.87
2013-06-11 01:52:52;16.94
2013-06-11 01:53:52;16.89
2013-06-11 01:54:52;16.88
2013-06-11 01:55:53;16.86
2013-06-11 01:56:53;16.79
2013-06-11 01:57:53;16.72
2013-06-11 01:58:54;16.66
2013-06-11 01:59:54;16.37
2013-06-11 02:00:54;16.44
2013-06-11 02:01:55;16.57
2013-06-11 02:02:55;16.68
2013-06-11 02:03:55;16.65
2013-06-11 02:04:56;16.75
2013-06-11 02:05:56;16.7
2013-06-11 02:06:56;16.76
2013-06-11 02:07:56;16.84
2013-06-11 02:08:57;16.79
2013-06-11 02:09:57;16.81
2013-06-11 02:10:57;16.87
2013-06-11 02:11:58;16.86
2013-06-11 02:12:58;17.02
2013-06-11 02:13:58;17.02
2013-06-11 02:14:59;17.09
2013-06-11 02:15:59;17.13
2013-06-11 02:16:59;17.24
2013-06-11 02:18:00;17.31
2013-06-11 02:19:00;17.4
2013-06-11 02:20:00;17.57
2013-06-11 02:21:01;17.66
2013-06-11 02:22:01;17.71
2013-06-11 02:23:01;17.69
2013-06-11 02:24:01;17.68
2013-06-11 02:25:02;17.68
2013-06-11 02:26:02;17.71
2013-06-11 02:27:02;17.74
2013-06-11 02:28:03;17.83
2013-06-11 02:29:03;17.95
2013-06-11 02:30:03;17.96
2013-06-11 02:31:04;17.88
2013-06-11 02:32:04;17.65
2013-06-11 02:33:04;17.44
2013-06-11 02:34:05;17.31
2013-06-11 02:35:05;17.19
2013-06-11 02:36:05;16.96
2013-06-11 02:37:06;16.87
2013-06-11 02:38:06;16.79
2013-06-11 02:39:06;17.07
2013-06-11 02:40:06;17.22
2013-06-11 21:50:09;18.16
2013-06-11 21:51:10;18.16
2013-06-11 21:52:10;18.18
2013-06-11 21:53:10;18.2
2013-06-11 21:54:11;18.24
2013-06-11 21:55:11;18.17
2013-06-11 21:56:11;18.19
2013-06-11 21:57:12;18.23
2013-06-11 21:58:12;18.23
2013-06-11 21:59:12;18.23
2013-06-11 22:00:13;18.25
2013-06-11 22:01:13;18.27
2013-06-11 22:02:13;18.27
2013-06-11 22:03:13;18.3
2013-06-11 22:04:14;18.32
2013-06-11 22:05:14;18.3
2013-06-11 22:06:14;18.32
2013-06-11 22:07:15;18.3
2013-06-11 22:08:15;18.32
2013-06-11 22:09:15;18.36
2013-06-11 22:10:16;18.32
2013-06-11 22:11:16;18.32
2013-06-11 22:12:16;18.32
2013-06-11 22:13:17;18.29
2013-06-11 22:14:17;18.27
2013-06-11 22:15:17;18.25
2013-06-11 22:16:18;18.22
2013-06-11 22:17:18;18.27
2013-06-11 22:18:18;18.23
2013-06-11 22:19:18;18.27
2013-06-11 22:20:19;18.27
2013-06-11 22:21:19;18.27
2013-06-11 22:22:19;18.27
2013-06-11 22:23:20;18.27
2013-06-11 22:24:20;18.27
2013-06-11 22:25:20;18.27
2013-06-11 22:26:21;18.22
2013-06-11 22:27:21;18.2
2013-06-11 22:28:21;18.23
2013-06-11 22:29:22;18.2
2013-06-11 22:30:22;18.21
2013-06-11 22:31:22;18.2
2013-06-11 22:32:23;18.2
2013-06-11 22:33:23;18.2
2013-06-11 22:34:23;18.15
2013-06-11 22:35:23;18.13
2013-06-11 22:36:24;18.15
2013-06-11 22:37:24;18.11
2013-06-11 22:38:24;18.11
2013-06-11 22:39:25;18.08
2013-06-11 22:40:25;18.05
2013-06-11 22:41:25;18.08
2013-06-11 22:42:26;18.08
2013-06-11 22:43:26;18.08
2013-06-11 22:44:27;18.11
2013-06-11 22:45:27;18.11
2013-06-11 22:46:27;18.11
2013-06-11 22:47:27;18.11
2013-06-11 22:48:28;18.15
2013-06-11 22:49:28;18.18
2013-06-11 22:50:28;18.2
2013-06-11 22:51:29;18.27
2013-06-11 22:52:29;18.27
2013-06-11 22:53:29;18.27
2013-06-11 22:54:30;18.27
2013-06-11 22:55:30;18.27
2013-06-11 22:56:30;18.3
2013-06-11 22:57:31;18.32
2013-06-11 22:58:31;18.32
2013-06-11 22:59:31;18.32
2013-06-11 23:00:32;18.32
2013-06-11 23:01:32;18.34
2013-06-11 23:02:32;18.31
2013-06-11 23:03:32;18.32
2013-06-11 23:04:33;18.32
2013-06-11 23:05:33;18.29
2013-06-11 23:06:33;18.29
2013-06-11 23:07:34;18.29
2013-06-11 23:08:34;18.27
2013-06-11 23:09:34;18.27
2013-06-11 23:10:35;18.27
2013-06-11 23:11:35;18.27
2013-06-11 23:12:35;18.27
2013-06-11 23:13:36;18.27
2013-06-11 23:14:36;18.29
2013-06-11 23:15:36;18.3
2013-06-11 23:16:37;18.34
2013-06-11 23:17:37;18.34
2013-06-11 23:18:37;18.36
2013-06-11 23:19:37;18.32
2013-06-11 23:20:38;18.34
2013-06-11 23:21:38;18.31
2013-06-11 23:22:38;18.32
2013-06-11 23:23:39;18.32
2013-06-11 23:24:39;18.34
2013-06-11 23:25:39;18.33
2013-06-11 23:26:40;18.36
2013-06-11 23:27:40;18.34
2013-06-11 23:28:40;18.34
2013-06-11 23:29:41;18.31
2013-06-11 23:30:41;18.34
2013-06-11 23:31:41;18.32
2013-06-11 23:32:42;18.34
2013-06-11 23:33:42;18.3
2013-06-11 23:34:42;18.32
2013-06-11 23:35:42;18.33
2013-06-11 23:36:43;18.35
2013-06-11 23:37:43;18.38
2013-06-11 23:38:43;18.35
2013-06-11 23:39:44;18.36
2013-06-11 23:40:44;18.35
2013-06-11 23:41:44;18.36
2013-06-11 23:42:45;18.38
2013-06-11 23:43:45;18.37
2013-06-11 23:44:46;18.38
2013-06-11 23:45:46;18.4
2013-06-11 23:46:46;18.37
2013-06-11 23:47:47;18.35
2013-06-11 23:48:47;18.35
2013-06-11 23:49:47;18.35
2013-06-11 23:50:47;18.35
2013-06-11 23:51:48;18.38
2013-06-11 23:52:48;18.39
2013-06-11 23:53:48;18.37
2013-06-11 23:54:49;18.38
2013-06-11 23:55:49;18.35
2013-06-11 23:56:49;18.35
2013-06-11 23:57:50;18.37
2013-06-11 23:58:50;18.36
2013-06-11 23:59:50;18.36
2013-06-12 00:00:51;18.36
2013-06-12 00:01:51;18.37
2013-06-12 00:02:51;18.37
2013-06-12 00:03:52;18.4
2013-06-12 00:04:52;18.37
2013-06-12 00:05:52;18.37
2013-06-12 00:06:52;18.37
2013-06-12 00:07:53;18.38
2013-06-12 00:08:53;18.37
2013-06-12 00:09:53;18.37
2013-06-12 00:10:54;18.35
2013-06-12 00:11:54;18.33
2013-06-12 00:12:54;18.35
2013-06-12 00:13:55;18.35
2013-06-12 00:14:55;18.35
2013-06-12 00:15:55;18.35
2013-06-12 00:16:56;18.38
2013-06-12 00:17:56;18.37
2013-06-12 00:18:56;18.36
2013-06-12 00:19:57;18.36
2013-06-12 00:20:57;18.36
2013-06-12 00:21:57;18.36
2013-06-12 00:22:57;18.36
2013-06-12 00:23:58;18.35
2013-06-12 00:24:58;18.35
2013-06-12 00:25:58;18.36
2013-06-12 00:26:59;18.38
2013-06-12 00:27:59;18.36
2013-06-12 00:28:59;18.36
2013-06-12 00:30:00;18.35
2013-06-12 00:31:00;18.36
2013-06-12 00:32:00;18.38
2013-06-12 00:33:01;18.35
2013-06-12 00:34:01;18.39
2013-06-12 00:35:01;18.38
2013-06-12 00:36:02;18.36
2013-06-12 00:37:02;18.41
2013-06-12 00:38:02;18.37
2013-06-12 00:39:02;18.38
2013-06-12 00:40:03;18.38
2013-06-12 00:41:03;18.38
2013-06-12 00:42:03;18.4
2013-06-12 00:43:04;18.41
2013-06-12 00:44:04;18.35
2013-06-12 00:45:05;18.38
2013-06-12 00:46:05;18.35
2013-06-12 00:47:06;18.35
2013-06-12 00:48:06;18.36
2013-06-12 00:49:06;18.37
2013-06-12 00:50:07;18.35
2013-06-12 00:51:07;18.38
2013-06-12 00:52:07;18.36
2013-06-12 00:53:08;18.35
2013-06-12 00:54:08;18.35
2013-06-12 00:55:08;18.35
2013-06-12 00:56:08;18.35
2013-06-12 00:57:09;18.35
2013-06-12 00:58:09;18.36
2013-06-12 00:59:09;18.35
2013-06-12 01:00:10;18.36
2013-06-12 01:01:10;18.36
2013-06-12 01:02:10;18.35
2013-06-12 01:03:11;18.35
2013-06-12 01:04:11;18.36
2013-06-12 01:05:11;18.35
2013-06-12 01:06:12;18.35
2013-06-12 01:07:12;18.38
2013-06-12 01:08:12;18.36
2013-06-12 01:09:13;18.35
2013-06-12 01:10:13;18.35
2013-06-12 01:11:13;18.33
2013-06-12 01:12:13;18.35
2013-06-12 01:13:14;18.35
2013-06-12 01:14:14;18.35
2013-06-12 01:15:14;18.33
2013-06-12 01:16:15;18.33
2013-06-12 01:17:15;18.29
2013-06-12 01:18:15;18.29
2013-06-12 01:19:16;18.26
2013-06-12 01:20:16;18.26
2013-06-12 01:21:16;18.26
2013-06-12 01:22:17;18.23
2013-06-12 01:23:17;18.24
2013-06-12 01:24:17;18.26
2013-06-12 01:25:18;18.24
2013-06-12 01:26:18;18.2
2013-06-12 01:27:18;18.24
2013-06-12 01:28:18;18.24
2013-06-12 01:29:19;18.22
2013-06-12 01:30:19;18.23
2013-06-12 01:31:19;18.24
2013-06-12 01:32:20;18.24
2013-06-12 01:33:20;18.24
2013-06-12 01:34:20;18.23
2013-06-12 01:35:21;18.22
2013-06-12 01:36:21;18.22
2013-06-12 01:37:21;18.17
2013-06-12 01:38:22;18.17
2013-06-12 01:39:22;18.14
2013-06-12 01:40:22;18.12
2013-06-12 01:41:23;18.09
2013-06-12 01:42:23;18.09
2013-06-12 01:43:23;18.06
2013-06-12 01:44:23;18.06
2013-06-12 01:45:24;18.06
2013-06-12 01:46:25;18.07
2013-06-12 01:47:25;18.09
2013-06-12 01:48:25;18.12
2013-06-12 01:49:26;18.17
2013-06-12 01:50:26;18.2
2013-06-12 01:51:26;18.26
2013-06-12 01:52:27;18.26
2013-06-12 01:53:27;18.24
2013-06-12 01:54:27;18.24
2013-06-12 01:55:27;18.23
2013-06-12 01:56:28;18.26
2013-06-12 01:57:28;18.28
2013-06-12 01:58:28;18.28
2013-06-12 01:59:29;18.29
2013-06-12 02:00:29;18.32
2013-06-12 02:01:29;18.33
2013-06-12 02:02:30;18.32
2013-06-12 02:03:30;18.35
2013-06-12 02:04:30;18.35
2013-06-12 02:05:31;18.3
2013-06-12 02:06:31;18.32
2013-06-12 02:07:31;18.32
2013-06-12 02:08:32;18.35
2013-06-12 02:09:32;18.33
2013-06-12 02:10:32;18.35
2013-06-12 02:11:33;18.37
2013-06-12 02:12:33;18.37
2013-06-12 02:13:33;18.4
2013-06-12 02:14:33;18.37
2013-06-12 02:15:34;18.4
2013-06-12 02:16:34;18.37
2013-06-12 02:17:34;18.39
2013-06-12 02:18:35;18.36
2013-06-12 02:19:35;18.37
2013-06-12 02:20:35;18.37
2013-06-12 02:21:36;18.4
2013-06-12 02:22:36;18.37
2013-06-12 02:23:36;18.36
2013-06-12 02:24:37;18.37
2013-06-12 02:25:37;18.4
2013-06-12 02:26:37;18.37
2013-06-12 02:27:38;18.39
2013-06-12 02:28:38;18.4
2013-06-12 02:29:38;18.42
2013-06-12 02:30:38;18.42
2013-06-12 02:31:39;18.4
2013-06-12 02:32:39;18.42
2013-06-12 02:33:39;18.43
2013-06-12 02:34:40;18.4
2013-06-12 02:35:40;18.4
2013-06-12 02:36:40;18.4
2013-06-12 02:37:41;18.42
2013-06-12 02:38:41;18.4
2013-06-12 02:39:41;18.42
2013-06-12 22:08:51;18.17
2013-06-12 22:09:51;18.17
2013-06-12 22:10:51;18.2
2013-06-12 22:11:52;18.17
2013-06-12 22:12:52;18.17
2013-06-12 22:13:52;18.17
2013-06-12 22:14:53;18.17
2013-06-12 22:15:53;18.17
2013-06-12 22:16:53;18.19
2013-06-12 22:17:54;18.19
2013-06-12 22:18:54;18.17
2013-06-12 22:19:54;18.18
2013-06-12 22:20:55;18.18
2013-06-12 22:21:55;18.18
2013-06-12 22:22:55;18.16
2013-06-12 22:23:56;18.16
2013-06-12 22:24:56;18.17
2013-06-12 22:25:56;18.17
2013-06-12 22:26:56;18.16
2013-06-12 22:27:57;18.18
2013-06-12 22:28:57;18.16
2013-06-12 22:29:57;18.16
2013-06-12 22:30:58;18.14
2013-06-12 22:31:58;18.16
2013-06-12 22:32:58;18.16
2013-06-12 22:33:59;18.16
2013-06-12 22:34:59;18.16
2013-06-12 22:35:59;18.16
2013-06-12 22:37:00;18.16
2013-06-12 22:38:00;18.16
2013-06-12 22:39:00;18.16
2013-06-12 22:40:01;18.14
2013-06-12 22:41:01;18.14
2013-06-12 22:42:01;18.14
2013-06-12 22:43:02;18.14
2013-06-12 22:44:02;18.16
2013-06-12 22:45:03;18.14
2013-06-12 22:46:03;18.16
2013-06-12 22:47:03;18.14
2013-06-12 22:48:04;18.16
2013-06-12 22:49:04;18.16
2013-06-12 22:50:04;18.14
2013-06-12 22:51:05;18.16
2013-06-12 22:52:05;18.14
2013-06-12 22:53:05;18.16
2013-06-12 22:54:06;18.16
2013-06-12 22:55:06;18.16
2013-06-12 22:56:06;18.16
2013-06-12 22:57:06;18.16
2013-06-12 22:58:07;18.18
2013-06-12 22:59:07;18.16
2013-06-12 23:00:07;18.17
2013-06-12 23:01:08;18.17
2013-06-12 23:02:08;18.15
2013-06-12 23:03:08;18.17
2013-06-12 23:04:09;18.17
2013-06-12 23:05:09;18.17
2013-06-12 23:06:09;18.17
2013-06-12 23:07:10;18.19
2013-06-12 23:08:10;18.17
2013-06-12 23:09:10;18.17
2013-06-12 23:10:11;18.17
2013-06-12 23:11:11;18.16
2013-06-12 23:12:11;18.17
2013-06-12 23:13:11;18.17
2013-06-12 23:14:12;18.17
2013-06-12 23:15:12;18.17
2013-06-12 23:16:12;18.17
2013-06-12 23:17:13;18.16
2013-06-12 23:18:13;18.16
2013-06-12 23:19:13;18.16
2013-06-12 23:20:14;18.16
2013-06-12 23:21:14;18.16
2013-06-12 23:22:14;18.16
2013-06-12 23:23:15;18.14
2013-06-12 23:24:15;18.16
2013-06-12 23:25:15;18.16
2013-06-12 23:26:16;18.18
2013-06-12 23:27:16;18.16
2013-06-12 23:28:16;18.18
2013-06-12 23:29:16;18.16
2013-06-12 23:30:17;18.2
2013-06-12 23:31:17;18.2
2013-06-12 23:32:17;18.17
2013-06-12 23:33:18;18.19
2013-06-12 23:34:18;18.24
2013-06-12 23:35:18;18.19
2013-06-12 23:36:19;18.19
2013-06-12 23:37:19;18.19
2013-06-12 23:38:19;18.19
2013-06-12 23:39:20;18.19
2013-06-12 23:40:20;18.19
2013-06-12 23:41:20;18.19
2013-06-12 23:42:21;18.2
2013-06-12 23:43:21;18.24
2013-06-12 23:44:21;18.22
2013-06-12 23:45:22;18.2
2013-06-12 23:46:22;18.24
2013-06-12 23:47:23;18.19
2013-06-12 23:48:23;18.24
2013-06-12 23:49:23;18.22
2013-06-12 23:50:24;18.22
2013-06-12 23:51:24;18.23
2013-06-12 23:52:24;18.24
2013-06-12 23:53:25;18.2
2013-06-12 23:54:25;18.23
2013-06-12 23:55:25;18.2
2013-06-12 23:56:25;18.24
2013-06-12 23:57:26;18.24
2013-06-12 23:58:26;18.23
2013-06-12 23:59:26;18.24
2013-06-13 00:00:27;18.26
2013-06-13 00:01:27;18.26
2013-06-13 00:02:27;18.26
2013-06-13 00:03:28;18.24
2013-06-13 00:04:28;18.26
2013-06-13 00:05:28;18.24
2013-06-13 00:06:29;18.26
2013-06-13 00:07:29;18.26
2013-06-13 00:08:29;18.26
2013-06-13 00:09:30;18.26
2013-06-13 00:10:30;18.26
2013-06-13 00:11:30;18.26
2013-06-13 00:12:30;18.26
2013-06-13 00:13:31;18.26
2013-06-13 00:14:31;18.26
2013-06-13 00:15:31;18.28
2013-06-13 00:16:32;18.26
2013-06-13 00:17:32;18.26
2013-06-13 00:18:32;18.28
2013-06-13 00:19:33;18.28
2013-06-13 00:20:33;18.26
2013-06-13 00:21:33;18.26
2013-06-13 00:22:34;18.26
2013-06-13 00:23:34;18.26
2013-06-13 00:24:34;18.26
2013-06-13 00:25:35;18.26
2013-06-13 00:26:35;18.26
2013-06-13 00:27:35;18.26
2013-06-13 00:28:35;18.26
2013-06-13 00:29:36;18.28
2013-06-13 00:30:36;18.28
2013-06-13 00:31:36;18.26
2013-06-13 00:32:37;18.28
2013-06-13 00:33:37;18.26
2013-06-13 00:34:37;18.26
2013-06-13 00:35:38;18.28
2013-06-13 00:36:38;18.28
2013-06-13 00:37:38;18.28
2013-06-13 00:38:39;18.28
2013-06-13 00:39:39;18.26
2013-06-13 00:40:39;18.28
2013-06-13 00:41:40;18.29
2013-06-13 00:42:40;18.26
2013-06-13 00:43:40;18.26
2013-06-13 00:44:41;18.29
2013-06-13 00:45:41;18.26
2013-06-13 00:46:42;18.26
2013-06-13 00:47:42;18.28
2013-06-13 00:48:42;18.3
2013-06-13 00:49:43;18.3
2013-06-13 00:50:43;18.3
2013-06-13 00:51:43;18.32
2013-06-13 00:52:44;18.29
2013-06-13 00:53:44;18.29
2013-06-13 00:54:44;18.27
2013-06-13 00:55:45;18.27
2013-06-13 00:56:45;18.29
2013-06-13 00:57:45;18.27
2013-06-13 00:58:45;18.3
2013-06-13 00:59:46;18.3
2013-06-13 01:00:46;18.29
2013-06-13 01:01:46;18.32
2013-06-13 01:02:47;18.3
2013-06-13 01:03:47;18.32
2013-06-13 01:04:47;18.3
2013-06-13 01:05:48;18.29
2013-06-13 01:06:48;18.34
2013-06-13 01:07:48;18.3
2013-06-13 01:08:49;18.34
2013-06-13 01:09:49;18.32
2013-06-13 01:10:49;18.29
2013-06-13 01:11:50;18.32
2013-06-13 01:12:50;18.32
2013-06-13 01:13:50;18.32
2013-06-13 01:14:50;18.32
2013-06-13 01:15:51;18.36
2013-06-13 01:16:51;18.3
2013-06-13 01:17:51;18.34
2013-06-13 01:18:52;18.31
2013-06-13 01:19:52;18.34
2013-06-13 01:20:52;18.32
2013-06-13 01:21:53;18.36
2013-06-13 01:22:53;18.34
2013-06-13 01:23:53;18.33
2013-06-13 01:24:54;18.36
2013-06-13 01:25:54;18.34
2013-06-13 01:26:54;18.34
2013-06-13 01:27:55;18.31
2013-06-13 01:28:55;18.31
2013-06-13 01:29:55;18.32
2013-06-13 01:30:56;18.34
2013-06-13 01:31:56;18.34
2013-06-13 01:32:56;18.32
2013-06-13 01:33:56;18.34
2013-06-13 01:34:57;18.31
2013-06-13 01:35:57;18.32
2013-06-13 01:36:57;18.34
2013-06-13 01:37:58;18.32
2013-06-13 01:38:58;18.31
2013-06-13 01:39:58;18.34
2013-06-13 01:40:59;18.34
2013-06-13 01:41:59;18.32
2013-06-13 01:42:59;18.36
2013-06-13 01:44:00;18.32
2013-06-13 01:45:00;18.34
2013-06-13 01:46:01;18.34
2013-06-13 01:47:01;18.32
2013-06-13 01:48:01;18.34
2013-06-13 01:49:02;18.29
2013-06-13 01:50:02;18.34
2013-06-13 01:51:02;18.36
2013-06-13 01:52:03;18.32
2013-06-13 01:53:03;18.31
2013-06-13 01:54:03;18.32
2013-06-13 01:55:04;18.34
2013-06-13 01:56:04;18.32
2013-06-13 01:57:04;18.29
2013-06-13 01:58:05;18.29
2013-06-13 01:59:05;18.3
2013-06-13 02:00:05;18.34
2013-06-13 02:01:06;18.36
2013-06-13 02:02:06;18.27
2013-06-13 02:03:06;18.31
2013-06-13 02:04:06;18.34
2013-06-13 02:05:07;18.31
2013-06-13 02:06:07;18.3
2013-06-13 02:07:07;18.31
2013-06-13 02:08:08;18.33
2013-06-13 02:09:08;18.34
2013-06-13 02:10:08;18.33
2013-06-13 02:11:09;18.33
2013-06-13 02:12:09;18.36
2013-06-13 02:13:09;18.36
2013-06-13 02:14:10;18.34
2013-06-13 02:15:10;18.34
2013-06-13 02:16:10;18.32
2013-06-13 02:17:11;18.32
2013-06-13 02:18:11;18.31
2013-06-13 02:19:11;18.36
2013-06-13 02:20:11;18.33
2013-06-13 02:21:12;18.34
2013-06-13 02:22:12;18.36
2013-06-13 02:23:12;18.32
2013-06-13 02:24:13;18.36
2013-06-13 02:25:13;18.34
2013-06-13 02:26:13;18.34
2013-06-13 02:27:14;18.29
2013-06-13 02:28:14;18.32
2013-06-13 02:29:14;18.31
2013-06-13 02:30:15;18.32
2013-06-13 02:31:15;18.32
2013-06-13 02:32:15;18.32
2013-06-13 02:33:16;18.31
2013-06-13 02:34:16;18.34
2013-06-13 02:35:16;18.34
2013-06-13 02:36:16;18.32
2013-06-13 02:37:17;18.34
2013-06-13 02:38:17;18.36
2013-06-13 02:39:17;18.34
2013-06-13 22:40:42;18.19
2013-06-13 22:41:42;18.2
2013-06-13 22:42:42;18.2
2013-06-13 22:43:43;18.19
2013-06-13 22:44:44;18.19
2013-06-13 22:45:44;18.22
2013-06-13 22:46:44;18.2
2013-06-13 22:47:45;18.2
2013-06-13 22:48:45;18.19
2013-06-13 22:49:45;18.24
2013-06-13 22:50:46;18.24
2013-06-13 22:51:46;18.22
2013-06-13 22:52:46;18.21
2013-06-13 22:53:46;18.22
2013-06-13 22:54:47;18.2
2013-06-13 22:55:47;18.2
2013-06-13 22:56:47;18.23
2013-06-13 22:57:48;18.2
2013-06-13 22:58:48;18.23
2013-06-13 22:59:48;18.23
2013-06-13 23:00:49;18.23
2013-06-13 23:01:49;18.24
2013-06-13 23:02:49;18.23
2013-06-13 23:03:50;18.23
2013-06-13 23:04:50;18.2
2013-06-13 23:05:50;18.21
2013-06-13 23:06:51;18.24
2013-06-13 23:07:51;18.24
2013-06-13 23:08:51;18.24
2013-06-13 23:09:51;18.22
2013-06-13 23:10:52;18.22
2013-06-13 23:11:52;18.22
2013-06-13 23:12:52;18.21
2013-06-13 23:13:53;18.22
2013-06-13 23:14:53;18.22
2013-06-13 23:15:53;18.2
2013-06-13 23:16:54;18.19
2013-06-13 23:17:54;18.2
2013-06-13 23:18:54;18.19
2013-06-13 23:19:55;18.2
2013-06-13 23:20:55;18.2
2013-06-13 23:21:55;18.17
2013-06-13 23:22:56;18.17
2013-06-13 23:23:56;18.19
2013-06-13 23:24:56;18.17
2013-06-13 23:25:56;18.17
2013-06-13 23:26:57;18.19
2013-06-13 23:27:57;18.16
2013-06-13 23:28:57;18.16
2013-06-13 23:29:58;18.16
2013-06-13 23:30:58;18.16
2013-06-13 23:31:58;18.14
2013-06-13 23:32:59;18.16
2013-06-13 23:33:59;18.16
2013-06-13 23:34:59;18.14
2013-06-13 23:36:00;18.16
2013-06-13 23:37:00;18.12
2013-06-13 23:38:00;18.16
2013-06-13 23:39:01;18.16
2013-06-13 23:40:01;18.16
2013-06-13 23:41:01;18.14
2013-06-13 23:42:01;18.16
2013-06-13 23:43:02;18.16
2013-06-13 23:44:02;18.16
2013-06-13 23:45:03;18.16
2013-06-13 23:46:03;18.16
2013-06-13 23:47:04;18.18
2013-06-13 23:48:04;18.16
2013-06-13 23:49:04;18.17
2013-06-13 23:50:05;18.16
2013-06-13 23:51:05;18.18
2013-06-13 23:52:05;18.16
2013-06-13 23:53:05;18.16
2013-06-13 23:54:06;18.18
2013-06-13 23:55:06;18.16
2013-06-13 23:56:06;18.16
2013-06-13 23:57:07;18.16
2013-06-13 23:58:07;18.14
2013-06-13 23:59:07;18.16
2013-06-14 00:00:08;18.16
2013-06-14 00:01:08;18.16
2013-06-14 00:02:08;18.18
2013-06-14 00:03:09;18.19
2013-06-14 00:04:09;18.17
2013-06-14 00:05:09;18.17
2013-06-14 00:06:10;18.17
2013-06-14 00:07:10;18.16
2013-06-14 00:08:10;18.16
2013-06-14 00:09:10;18.16
2013-06-14 00:10:11;18.17
2013-06-14 00:11:11;18.17
2013-06-14 00:12:11;18.17
2013-06-14 00:13:12;18.17
2013-06-14 00:14:12;18.18
2013-06-14 00:15:12;18.2
2013-06-14 00:16:13;18.17
2013-06-14 00:17:13;18.17
2013-06-14 00:18:13;18.16
2013-06-14 00:19:14;18.16
2013-06-14 00:20:14;18.16
2013-06-14 00:21:14;18.17
2013-06-14 00:22:15;18.17
2013-06-14 00:23:15;18.17
2013-06-14 00:24:15;18.19
2013-06-14 00:25:15;18.19
2013-06-14 00:26:16;18.19
2013-06-14 00:27:16;18.17
2013-06-14 00:28:16;18.17
2013-06-14 00:29:17;18.19
2013-06-14 00:30:17;18.17
2013-06-14 00:31:17;18.18
2013-06-14 00:32:18;18.2
2013-06-14 00:33:18;18.2
2013-06-14 00:34:18;18.18
2013-06-14 00:35:19;18.18
2013-06-14 00:36:19;18.2
2013-06-14 00:37:19;18.21
2013-06-14 00:38:20;18.18
2013-06-14 00:39:20;18.18
2013-06-14 00:40:20;18.18
2013-06-14 00:41:20;18.21
2013-06-14 00:42:21;18.18
2013-06-14 00:43:21;18.21
2013-06-14 00:44:21;18.21
2013-06-14 00:45:22;18.2
2013-06-14 00:46:23;18.21
2013-06-14 00:47:23;18.21
2013-06-14 00:48:23;18.21
2013-06-14 00:49:24;18.2
2013-06-14 00:50:24;18.21
2013-06-14 00:51:24;18.21
2013-06-14 00:52:25;18.2
2013-06-14 00:53:25;18.2
2013-06-14 00:54:25;18.18
2013-06-14 00:55:25;18.19
2013-06-14 00:56:26;18.19
2013-06-14 00:57:26;18.2
2013-06-14 00:58:26;18.18
2013-06-14 00:59:27;18.18
2013-06-14 01:00:27;18.18
2013-06-14 01:01:27;18.2
2013-06-14 01:02:28;18.21
2013-06-14 01:03:28;18.18
2013-06-14 01:04:28;18.18
2013-06-14 01:05:29;18.2
2013-06-14 01:06:29;18.18
2013-06-14 01:07:29;18.18
2013-06-14 01:08:30;18.24
2013-06-14 01:09:30;18.2
2013-06-14 01:10:30;18.18
2013-06-14 01:11:30;18.2
2013-06-14 01:12:31;18.21
2013-06-14 01:13:31;18.18
2013-06-14 01:14:31;18.18
2013-06-14 01:15:32;18.18
2013-06-14 01:16:32;18.18
2013-06-14 01:17:32;18.21
2013-06-14 01:18:33;18.25
2013-06-14 01:19:33;18.22
2013-06-14 01:20:33;18.21
2013-06-14 01:21:34;18.18
2013-06-14 01:22:34;18.2
2013-06-14 01:23:34;18.2
2013-06-14 01:24:35;18.18
2013-06-14 01:25:35;18.2
2013-06-14 01:26:35;18.18
2013-06-14 01:27:35;18.18
2013-06-14 01:28:36;18.19
2013-06-14 01:29:36;18.2
2013-06-14 01:30:36;18.19
2013-06-14 01:31:37;18.17
2013-06-14 01:32:37;18.17
2013-06-14 01:33:37;18.2
2013-06-14 01:34:38;18.17
2013-06-14 01:35:38;18.17
2013-06-14 01:36:38;18.2
2013-06-14 01:37:39;18.17
2013-06-14 01:38:39;18.18
2013-06-14 01:39:39;18.18
2013-06-14 01:40:40;18.17
2013-06-14 01:41:40;18.17
2013-06-14 01:42:40;18.18
2013-06-14 01:43:40;18.2
2013-06-14 01:44:41;18.21
2013-06-14 01:45:42;18.18
2013-06-14 01:46:42;18.2
2013-06-14 01:47:42;18.2
2013-06-14 01:48:43;18.2
2013-06-14 01:49:43;18.18
2013-06-14 01:50:43;18.18
2013-06-14 01:51:44;18.18
2013-06-14 01:52:44;18.18
2013-06-14 01:53:44;18.18
2013-06-14 01:54:44;18.17
2013-06-14 01:55:45;18.19
2013-06-14 01:56:45;18.17
2013-06-14 01:57:45;18.19
2013-06-14 01:58:46;18.2
2013-06-14 01:59:46;18.19
2013-06-14 02:00:46;18.19
2013-06-14 02:01:47;18.17
2013-06-14 02:02:47;18.2
2013-06-14 02:03:47;18.2
2013-06-14 02:04:48;18.2
2013-06-14 02:05:48;18.2
2013-06-14 02:06:48;18.23
2013-06-14 02:07:49;18.21
2013-06-14 02:08:49;18.2
2013-06-14 02:09:49;18.21
2013-06-14 02:10:49;18.2
2013-06-14 02:11:50;18.18
2013-06-14 02:12:50;18.2
2013-06-14 02:13:50;18.2
2013-06-14 02:14:51;18.2
2013-06-14 02:15:51;18.23
2013-06-14 02:16:51;18.18
2013-06-14 02:17:52;18.2
2013-06-14 02:18:52;18.21
2013-06-14 02:19:52;18.23
2013-06-14 02:20:53;18.2
2013-06-14 02:21:53;18.18
2013-06-14 02:22:53;18.23
2013-06-14 02:23:54;18.21
2013-06-14 02:24:54;18.21
2013-06-14 02:25:54;18.24
2013-06-14 02:26:54;18.23
2013-06-14 02:27:55;18.2
2013-06-14 02:28:55;18.21
2013-06-14 02:29:55;18.2
2013-06-14 02:30:56;18.18
2013-06-14 02:31:56;18.18
2013-06-14 02:32:56;18.18
2013-06-14 02:33:57;18.21
2013-06-14 02:34:57;18.21
2013-06-14 02:35:57;18.19
2013-06-14 02:36:58;18.19
2013-06-14 02:37:58;18.17
2013-06-14 02:38:58;18.22
2013-06-14 23:10:26;18.27
2013-06-14 23:11:26;18.3
2013-06-14 23:12:27;18.29
2013-06-14 23:13:27;18.34
2013-06-14 23:14:27;18.32
2013-06-14 23:15:28;18.34
2013-06-14 23:16:28;18.3
2013-06-14 23:17:28;18.29
2013-06-14 23:18:28;18.32
2013-06-14 23:19:29;18.32
2013-06-14 23:20:29;18.29
2013-06-14 23:21:29;18.3
2013-06-14 23:22:30;18.36
2013-06-14 23:23:30;18.36
2013-06-14 23:24:30;18.31
2013-06-14 23:25:31;18.31
2013-06-14 23:26:31;18.33
2013-06-14 23:27:31;18.36
2013-06-14 23:28:32;18.32
2013-06-14 23:29:32;18.31
2013-06-14 23:30:32;18.32
2013-06-14 23:31:33;18.29
2013-06-14 23:32:33;18.3
2013-06-14 23:33:33;18.3
2013-06-14 23:34:33;18.32
2013-06-14 23:35:34;18.34
2013-06-14 23:36:34;18.32
2013-06-14 23:37:34;18.34
2013-06-14 23:38:35;18.36
2013-06-14 23:39:35;18.31
2013-06-14 23:40:35;18.31
2013-06-14 23:41:36;18.36
2013-06-14 23:42:36;18.34
2013-06-14 23:43:36;18.33
2013-06-14 23:44:37;18.32
2013-06-14 23:45:37;18.34
2013-06-14 23:46:37;18.32
2013-06-14 23:47:38;18.32
2013-06-14 23:48:38;18.34
2013-06-14 23:49:39;18.34
2013-06-14 23:50:39;18.32
2013-06-14 23:51:39;18.34
2013-06-14 23:52:40;18.34
2013-06-14 23:53:40;18.36
2013-06-14 23:54:40;18.32
2013-06-14 23:55:41;18.32
2013-06-14 23:56:41;18.35
2013-06-14 23:57:41;18.36
2013-06-14 23:58:42;18.3
2013-06-14 23:59:42;18.31
2013-06-15 00:00:42;18.31
2013-06-15 00:01:42;18.33
2013-06-15 00:02:43;18.36
2013-06-15 00:03:43;18.33
2013-06-15 00:04:43;18.34
2013-06-15 00:05:44;18.36
2013-06-15 00:06:44;18.34
2013-06-15 00:07:44;18.36
2013-06-15 00:08:45;18.36
2013-06-15 00:09:45;18.36
2013-06-15 00:10:45;18.4
2013-06-15 00:11:46;18.37
2013-06-15 00:12:46;18.37
2013-06-15 00:13:46;18.36
2013-06-15 00:14:47;18.37
2013-06-15 00:15:47;18.36
2013-06-15 00:16:47;18.36
2013-06-15 00:17:47;18.37
2013-06-15 00:18:48;18.37
2013-06-15 00:19:48;18.39
2013-06-15 00:20:48;18.37
2013-06-15 00:21:49;18.37
2013-06-15 00:22:49;18.36
2013-06-15 00:23:49;18.36
2013-06-15 00:24:50;18.36
2013-06-15 00:25:50;18.36
2013-06-15 00:26:50;18.36
2013-06-15 00:27:51;18.36
2013-06-15 00:28:51;18.36
2013-06-15 00:29:51;18.36
2013-06-15 00:30:52;18.37
2013-06-15 00:31:52;18.36
2013-06-15 00:32:52;18.34
2013-06-15 00:33:52;18.36
2013-06-15 00:34:53;18.33
2013-06-15 00:35:53;18.36
2013-06-15 00:36:53;18.36
2013-06-15 00:37:54;18.34
2013-06-15 00:38:54;18.36
2013-06-15 00:39:54;18.32
2013-06-15 00:40:55;18.33
2013-06-15 00:41:55;18.34
2013-06-15 00:42:55;18.34
2013-06-15 00:43:56;18.36
2013-06-15 00:44:56;18.34
2013-06-15 00:45:56;18.36
2013-06-15 00:46:57;18.34
2013-06-15 00:47:57;18.35
2013-06-15 00:48:57;18.33
2013-06-15 00:49:58;18.33
2013-06-15 00:50:58;18.33
2013-06-15 00:51:59;18.32
2013-06-15 00:52:59;18.33
2013-06-15 00:53:59;18.3
2013-06-15 00:55:00;18.33
2013-06-15 00:56:00;18.32
2013-06-15 00:57:00;18.31
2013-06-15 00:58:01;18.33
2013-06-15 00:59:01;18.26
2013-06-15 01:00:01;18.28
2013-06-15 01:01:02;18.35
2013-06-15 01:02:02;18.3
2013-06-15 01:03:02;18.32
2013-06-15 01:04:02;18.3
2013-06-15 01:05:03;18.35
2013-06-15 01:06:03;18.31
2013-06-15 01:07:03;18.35
2013-06-15 01:08:04;18.33
2013-06-15 01:09:04;18.28
2013-06-15 01:10:04;18.32
2013-06-15 01:11:05;18.33
2013-06-15 01:12:05;18.3
2013-06-15 01:13:05;18.33
2013-06-15 01:14:06;18.3
2013-06-15 01:15:06;18.28
2013-06-15 01:16:06;18.32
2013-06-15 01:17:07;18.31
2013-06-15 01:18:07;18.33
2013-06-15 01:19:07;18.33
2013-06-15 01:20:07;18.33
2013-06-15 01:21:08;18.3
2013-06-15 01:22:08;18.31
2013-06-15 01:23:08;18.31
2013-06-15 01:24:09;18.26
2013-06-15 01:25:09;18.33
2013-06-15 01:26:09;18.28
2013-06-15 01:27:10;18.32
2013-06-15 01:28:10;18.3
2013-06-15 01:29:10;18.31
2013-06-15 01:30:11;18.26
2013-06-15 01:31:11;18.29
2013-06-15 01:32:11;18.31
2013-06-15 01:33:12;18.29
2013-06-15 01:34:12;18.28
2013-06-15 01:35:12;18.31
2013-06-15 01:36:12;18.31
2013-06-15 01:37:13;18.3
2013-06-15 01:38:13;18.33
2013-06-15 01:39:13;18.3
2013-06-15 01:40:14;18.28
2013-06-15 01:41:14;18.28
2013-06-15 01:42:14;18.28
2013-06-15 01:43:15;18.31
2013-06-15 01:44:15;18.26
2013-06-15 01:45:15;18.31
2013-06-15 01:46:16;18.3
2013-06-15 01:47:16;18.28
2013-06-15 01:48:16;18.28
2013-06-15 01:49:17;18.28
2013-06-15 01:50:17;18.26
2013-06-15 01:51:18;18.29
2013-06-15 01:52:18;18.28
2013-06-15 01:53:18;18.26
2013-06-15 01:54:19;18.33
2013-06-15 01:55:19;18.26
2013-06-15 01:56:19;18.28
2013-06-15 01:57:20;18.28
2013-06-15 01:58:20;18.28
2013-06-15 01:59:20;18.29
2013-06-15 02:00:21;18.28
2013-06-15 02:01:21;18.31
2013-06-15 02:02:21;18.29
2013-06-15 02:03:21;18.33
2013-06-15 02:04:22;18.28
2013-06-15 02:05:22;18.3
2013-06-15 02:06:22;18.31
2013-06-15 02:07:23;18.3
2013-06-15 02:08:23;18.29
2013-06-15 02:09:23;18.35
2013-06-15 02:10:24;18.26
2013-06-15 02:11:24;18.31
2013-06-15 02:12:24;18.31
2013-06-15 02:13:25;18.3
2013-06-15 02:14:25;18.33
2013-06-15 02:15:25;18.33
2013-06-15 02:16:26;18.28
2013-06-15 02:17:26;18.28
2013-06-15 02:18:26;18.3
2013-06-15 02:19:26;18.29
2013-06-15 02:20:27;18.3
2013-06-15 02:21:27;18.31
2013-06-15 02:22:27;18.29
2013-06-15 02:23:28;18.33
2013-06-15 02:24:28;18.31
2013-06-15 02:25:28;18.35
2013-06-15 02:26:29;18.31
2013-06-15 02:27:29;18.31
2013-06-15 02:28:29;18.31
2013-06-15 02:29:30;18.33
2013-06-15 02:30:30;18.31
2013-06-15 02:31:30;18.3
2013-06-15 02:32:31;18.33
2013-06-15 02:33:31;18.3
2013-06-15 02:34:31;18.31
2013-06-15 02:35:31;18.33
2013-06-15 02:36:32;18.33
2013-06-15 02:37:32;18.31
2013-06-15 02:38:32;18.32
2013-06-15 23:40:08;18.27
2013-06-15 23:41:09;18.27
2013-06-15 23:42:09;18.27
2013-06-15 23:43:09;18.27
2013-06-15 23:44:10;18.27
2013-06-15 23:45:10;18.3
2013-06-15 23:46:10;18.29
2013-06-15 23:47:11;18.27
2013-06-15 23:48:11;18.29
2013-06-15 23:49:11;18.27
2013-06-15 23:50:12;18.3
2013-06-15 23:51:12;18.3
2013-06-15 23:52:13;18.29
2013-06-15 23:53:13;18.29
2013-06-15 23:54:13;18.29
2013-06-15 23:55:14;18.29
2013-06-15 23:56:14;18.29
2013-06-15 23:57:14;18.29
2013-06-15 23:58:15;18.32
2013-06-15 23:59:15;18.3
2013-06-16 00:00:15;18.29
2013-06-16 00:01:15;18.29
2013-06-16 00:02:16;18.27
2013-06-16 00:03:16;18.34
2013-06-16 00:04:16;18.32
2013-06-16 00:05:17;18.3
2013-06-16 00:06:17;18.33
2013-06-16 00:07:17;18.27
2013-06-16 00:08:18;18.29
2013-06-16 00:09:18;18.29
2013-06-16 00:10:18;18.32
2013-06-16 00:11:19;18.3
2013-06-16 00:12:19;18.3
2013-06-16 00:13:19;18.29
2013-06-16 00:14:20;18.3
2013-06-16 00:15:20;18.32
2013-06-16 00:16:20;18.32
2013-06-16 00:17:20;18.32
2013-06-16 00:18:21;18.3
2013-06-16 00:19:21;18.32
2013-06-16 00:20:21;18.32
2013-06-16 00:21:22;18.34
2013-06-16 00:22:22;18.3
2013-06-16 00:23:22;18.3
2013-06-16 00:24:23;18.34
2013-06-16 00:25:23;18.29
2013-06-16 00:26:23;18.32
2013-06-16 00:27:24;18.3
2013-06-16 00:28:24;18.32
2013-06-16 00:29:24;18.29
2013-06-16 00:30:25;18.3
2013-06-16 00:31:25;18.3
2013-06-16 00:32:25;18.29
2013-06-16 00:33:25;18.29
2013-06-16 00:34:26;18.29
2013-06-16 00:35:26;18.29
2013-06-16 00:36:26;18.32
2013-06-16 00:37:27;18.29
2013-06-16 00:38:27;18.3
2013-06-16 00:39:27;18.36
2013-06-16 00:40:28;18.32
2013-06-16 00:41:28;18.3
2013-06-16 00:42:28;18.32
2013-06-16 00:43:29;18.3
2013-06-16 00:44:29;18.29
2013-06-16 00:45:29;18.3
2013-06-16 00:46:30;18.34
2013-06-16 00:47:30;18.31
2013-06-16 00:48:30;18.34
2013-06-16 00:49:30;18.32
2013-06-16 00:50:31;18.32
2013-06-16 00:51:32;18.3
2013-06-16 00:52:32;18.31
2013-06-16 00:53:32;18.29
2013-06-16 00:54:33;18.29
2013-06-16 00:55:33;18.33
2013-06-16 00:56:33;18.31
2013-06-16 00:57:34;18.34
2013-06-16 00:58:34;18.3
2013-06-16 00:59:34;18.32
2013-06-16 01:00:35;18.36
2013-06-16 01:01:35;18.34
2013-06-16 01:02:35;18.32
2013-06-16 01:03:35;18.34
2013-06-16 01:04:36;18.34
2013-06-16 01:05:36;18.32
2013-06-16 01:06:36;18.29
2013-06-16 01:07:37;18.33
2013-06-16 01:08:37;18.3
2013-06-16 01:09:37;18.33
2013-06-16 01:10:38;18.28
2013-06-16 01:11:38;18.35
2013-06-16 01:12:38;18.33
2013-06-16 01:13:39;18.32
2013-06-16 01:14:39;18.33
2013-06-16 01:15:39;18.33
2013-06-16 01:16:40;18.32
2013-06-16 01:17:40;18.33
2013-06-16 01:18:40;18.32
2013-06-16 01:19:40;18.32
2013-06-16 01:20:41;18.31
2013-06-16 01:21:41;18.32
2013-06-16 01:22:41;18.33
2013-06-16 01:23:42;18.28
2013-06-16 01:24:42;18.32
2013-06-16 01:25:42;18.31
2013-06-16 01:26:43;18.32
2013-06-16 01:27:43;18.26
2013-06-16 01:28:43;18.3
2013-06-16 01:29:44;18.28
2013-06-16 01:30:44;18.33
2013-06-16 01:31:44;18.3
2013-06-16 01:32:45;18.33
2013-06-16 01:33:45;18.3
2013-06-16 01:34:45;18.32
2013-06-16 01:35:45;18.31
2013-06-16 01:36:46;18.33
2013-06-16 01:37:46;18.33
2013-06-16 01:38:46;18.33
2013-06-16 01:39:47;18.31
2013-06-16 01:40:47;18.28
2013-06-16 01:41:47;18.33
2013-06-16 01:42:48;18.32
2013-06-16 01:43:48;18.32
2013-06-16 01:44:48;18.28
2013-06-16 01:45:49;18.32
2013-06-16 01:46:49;18.3
2013-06-16 01:47:49;18.35
2013-06-16 01:48:50;18.31
2013-06-16 01:49:50;18.32
2013-06-16 01:50:51;18.35
2013-06-16 01:51:51;18.35
2013-06-16 01:52:51;18.32
2013-06-16 01:53:52;18.33
2013-06-16 01:54:52;18.3
2013-06-16 01:55:52;18.33
2013-06-16 01:56:53;18.35
2013-06-16 01:57:53;18.32
2013-06-16 01:58:53;18.33
2013-06-16 01:59:54;18.35
2013-06-16 02:00:54;18.32
2013-06-16 02:01:54;18.28
2013-06-16 02:02:54;18.32
2013-06-16 02:03:55;18.31
2013-06-16 02:04:55;18.35
2013-06-16 02:05:55;18.3
2013-06-16 02:06:56;18.3
2013-06-16 02:07:56;18.32
2013-06-16 02:08:56;18.28
2013-06-16 02:09:57;18.31
2013-06-16 02:10:57;18.33
2013-06-16 02:11:57;18.32
2013-06-16 02:12:58;18.35
2013-06-16 02:13:58;18.35
2013-06-16 02:14:58;18.31
2013-06-16 02:15:59;18.31
2013-06-16 02:16:59;18.3
2013-06-16 02:17:59;18.33
2013-06-16 02:19:00;18.32
2013-06-16 02:20:00;18.33
2013-06-16 02:21:00;18.33
2013-06-16 02:22:00;18.33
2013-06-16 02:23:01;18.31
2013-06-16 02:24:01;18.3
2013-06-16 02:25:01;18.3
2013-06-16 02:26:02;18.3
2013-06-16 02:27:02;18.33
2013-06-16 02:28:02;18.31
2013-06-16 02:29:03;18.32
2013-06-16 02:30:03;18.33
2013-06-16 02:31:03;18.33
2013-06-16 02:32:04;18.35
2013-06-16 02:33:04;18.31
2013-06-16 02:34:04;18.31
2013-06-16 02:35:05;18.3
2013-06-16 02:36:05;18.31
2013-06-16 02:37:05;18.35
2013-06-16 02:38:05;18.29
2013-06-17 00:09:51;16.48
2013-06-17 00:10:51;16.64
2013-06-17 00:11:52;16.77
2013-06-17 00:12:52;17.0
2013-06-17 00:13:52;17.1
2013-06-17 00:14:53;17.07
2013-06-17 00:15:53;17.07
2013-06-17 00:16:53;17.11
2013-06-17 00:17:54;17.11
2013-06-17 00:18:54;17.05
2013-06-17 00:19:54;16.93
2013-06-17 00:20:54;16.85
2013-06-17 00:21:55;16.8
2013-06-17 00:22:55;16.8
2013-06-17 00:23:55;16.74
2013-06-17 00:24:56;16.66
2013-06-17 00:25:56;16.61
2013-06-17 00:26:56;16.75
2013-06-17 00:27:57;16.67
2013-06-17 00:28:57;16.74
2013-06-17 00:29:57;16.74
2013-06-17 00:30:58;16.69
2013-06-17 00:31:58;16.74
2013-06-17 00:32:58;16.75
2013-06-17 00:33:59;16.75
2013-06-17 00:34:59;16.75
2013-06-17 00:35:59;16.68
2013-06-17 00:36:59;16.68
2013-06-17 00:38:00;16.74
2013-06-17 00:39:00;16.66
2013-06-17 00:40:00;16.74
2013-06-17 00:41:01;16.69
2013-06-17 00:42:01;16.73
2013-06-17 00:43:01;16.67
2013-06-17 00:44:02;16.68
2013-06-17 00:45:02;16.68
2013-06-17 00:46:02;16.75
2013-06-17 00:47:03;16.76
2013-06-17 00:48:03;16.81
2013-06-17 00:49:03;16.87
2013-06-17 00:50:04;16.84
2013-06-17 00:51:04;16.88
2013-06-17 00:52:05;16.8
2013-06-17 00:53:05;16.9
2013-06-17 00:54:05;16.82
2013-06-17 00:55:06;16.81
2013-06-17 00:56:06;16.95
2013-06-17 00:57:06;17.0
2013-06-17 00:58:07;17.07
2013-06-17 00:59:07;17.15
2013-06-17 01:00:07;17.18
2013-06-17 01:01:08;17.32
2013-06-17 01:02:08;17.36
2013-06-17 01:03:08;17.35
2013-06-17 01:04:09;17.36
2013-06-17 01:05:09;17.33
2013-06-17 01:06:09;17.43
2013-06-17 01:07:09;17.51
2013-06-17 01:08:10;17.51
2013-06-17 01:09:10;17.44
2013-06-17 01:10:10;17.48
2013-06-17 01:11:11;17.47
2013-06-17 01:12:11;17.44
2013-06-17 01:13:11;17.44
2013-06-17 01:14:12;17.43
2013-06-17 01:15:12;17.4
2013-06-17 01:16:12;17.5
2013-06-17 01:17:13;17.4
2013-06-17 01:18:13;17.42
2013-06-17 01:19:13;17.39
2013-06-17 01:20:14;17.36
2013-06-17 01:21:14;17.34
2013-06-17 01:22:14;17.44
2013-06-17 01:23:14;17.47
2013-06-17 01:24:15;17.48
2013-06-17 01:25:15;17.51
2013-06-17 01:26:15;17.44
2013-06-17 01:27:16;17.48
2013-06-17 01:28:16;17.51
2013-06-17 01:29:16;17.52
2013-06-17 01:30:17;17.55
2013-06-17 01:31:17;17.55
2013-06-17 01:32:17;17.59
2013-06-17 01:33:18;17.52
2013-06-17 01:34:18;17.52
2013-06-17 01:35:18;17.48
2013-06-17 01:36:19;17.4
2013-06-17 01:37:19;17.33
2013-06-17 01:38:19;17.21
2013-06-17 01:39:19;17.24
2013-06-17 01:40:20;17.13
2013-06-17 01:41:20;17.1
2013-06-17 01:42:20;17.12
2013-06-17 01:43:21;17.08
2013-06-17 01:44:21;17.07
2013-06-17 01:45:21;16.97
2013-06-17 01:46:22;17.05
2013-06-17 01:47:22;17.0
2013-06-17 01:48:22;16.84
2013-06-17 01:49:23;16.88
2013-06-17 01:50:23;16.88
2013-06-17 01:51:24;16.94
2013-06-17 01:52:24;16.97
2013-06-17 01:53:24;17.1
2013-06-17 01:54:25;17.07
2013-06-17 01:55:25;17.11
2013-06-17 01:56:25;17.08
2013-06-17 01:57:26;17.07
2013-06-17 01:58:26;17.07
2013-06-17 01:59:26;17.07
2013-06-17 02:00:27;17.07
2013-06-17 02:01:27;17.06
2013-06-17 02:02:27;17.06
2013-06-17 02:03:28;16.96
2013-06-17 02:04:28;17.06
2013-06-17 02:05:28;17.06
2013-06-17 02:06:28;17.06
2013-06-17 02:07:29;16.99
2013-06-17 02:08:29;16.95
2013-06-17 02:09:29;16.98
2013-06-17 02:10:30;16.89
2013-06-17 02:11:30;16.95
2013-06-17 02:12:30;17.05
2013-06-17 02:13:31;17.05
2013-06-17 02:14:31;17.11
2013-06-17 02:15:31;17.12
2013-06-17 02:16:32;17.18
2013-06-17 02:17:32;17.09
2013-06-17 02:18:32;17.15
2013-06-17 02:19:33;17.14
2013-06-17 02:20:33;17.11
2013-06-17 02:21:33;17.08
2013-06-17 02:22:33;17.09
2013-06-17 02:23:34;17.3
2013-06-17 02:24:34;17.31
2013-06-17 02:25:34;17.4
2013-06-17 02:26:35;17.47
2013-06-17 02:27:35;17.51
2013-06-17 02:28:35;17.67
2013-06-17 02:29:36;17.7
2013-06-17 02:30:36;17.79
2013-06-17 02:31:36;17.94
2013-06-17 02:32:37;17.97
2013-06-17 02:33:37;18.12
2013-06-17 02:34:37;18.18
2013-06-17 02:35:38;18.2
2013-06-17 02:36:38;18.24
2013-06-17 02:37:38;18.26
2013-06-17 02:38:38;18.18
2013-06-18 00:41:25;18.33
2013-06-18 00:42:25;18.35
2013-06-18 00:43:25;18.35
2013-06-18 00:44:25;18.33
2013-06-18 00:45:26;18.32
2013-06-18 00:46:26;18.35
2013-06-18 00:47:26;18.35
2013-06-18 00:48:27;18.33
2013-06-18 00:49:27;18.35
2013-06-18 00:50:28;18.35
2013-06-18 00:51:28;18.35
2013-06-18 00:52:29;18.35
2013-06-18 00:53:29;18.33
2013-06-18 00:54:29;18.33
2013-06-18 00:55:29;18.35
2013-06-18 00:56:30;18.3
2013-06-18 00:57:30;18.33
2013-06-18 00:58:30;18.35
2013-06-18 00:59:31;18.32
2013-06-18 01:00:31;18.35
2013-06-18 01:01:31;18.35
2013-06-18 01:02:32;18.33
2013-06-18 01:03:32;18.33
2013-06-18 01:04:32;18.33
2013-06-18 01:05:33;18.35
2013-06-18 01:06:33;18.35
2013-06-18 01:07:33;18.32
2013-06-18 01:08:34;18.32
2013-06-18 01:09:34;18.33
2013-06-18 01:10:34;18.35
2013-06-18 01:11:34;18.33
2013-06-18 01:12:35;18.33
2013-06-18 01:13:35;18.33
2013-06-18 01:14:35;18.33
2013-06-18 01:15:36;18.33
2013-06-18 01:16:36;18.35
2013-06-18 01:17:36;18.35
2013-06-18 01:18:37;18.33
2013-06-18 01:19:37;18.35
2013-06-18 01:20:37;18.35
2013-06-18 01:21:38;18.35
2013-06-18 01:22:38;18.33
2013-06-18 01:23:38;18.33
2013-06-18 01:24:39;18.35
2013-06-18 01:25:39;18.35
2013-06-18 01:26:39;18.35
2013-06-18 01:27:39;18.35
2013-06-18 01:28:40;18.35
2013-06-18 01:29:40;18.35
2013-06-18 01:30:40;18.35
2013-06-18 01:31:41;18.33
2013-06-18 01:32:41;18.35
2013-06-18 01:33:41;18.35
2013-06-18 01:34:42;18.3
2013-06-18 01:35:42;18.35
2013-06-18 01:36:42;18.35
2013-06-18 01:37:43;18.33
2013-06-18 01:38:43;18.35
2013-06-18 01:39:43;18.3
2013-06-18 01:40:44;18.33
2013-06-18 01:41:44;18.35
2013-06-18 01:42:44;18.35
2013-06-18 01:43:45;18.33
2013-06-18 01:44:45;18.35
2013-06-18 01:45:45;18.3
2013-06-18 01:46:45;18.33
2013-06-18 01:47:46;18.33
2013-06-18 01:48:46;18.33
2013-06-18 01:49:46;18.32
2013-06-18 01:50:46;18.35
2013-06-18 01:51:47;18.35
2013-06-18 01:52:47;18.33
2013-06-18 01:53:47;18.3
2013-06-18 01:54:48;18.3
2013-06-18 01:55:48;18.35
2013-06-18 01:56:48;18.35
2013-06-18 01:57:49;18.32
2013-06-18 01:58:49;18.36
2013-06-18 01:59:49;18.36
2013-06-18 02:00:50;18.34
2013-06-18 02:01:50;18.34
2013-06-18 02:02:50;18.3
2013-06-18 02:03:51;18.34
2013-06-18 02:04:51;18.34
2013-06-18 02:05:51;18.34
2013-06-18 02:06:51;18.34
2013-06-18 02:07:52;18.36
2013-06-18 02:08:52;18.36
2013-06-18 02:09:52;18.34
2013-06-18 02:10:53;18.28
2013-06-18 02:11:53;18.34
2013-06-18 02:12:53;18.32
2013-06-18 02:13:54;18.3
2013-06-18 02:14:54;18.34
2013-06-18 02:15:54;18.3
2013-06-18 02:16:55;18.26
2013-06-18 02:17:55;18.3
2013-06-18 02:18:55;18.28
2013-06-18 02:19:56;18.24
2013-06-18 02:20:56;18.12
2013-06-18 02:21:56;17.91
2013-06-18 02:22:56;17.55
2013-06-18 02:23:57;17.14
2013-06-18 02:24:57;16.84
2013-06-18 02:25:57;16.38
2013-06-18 02:26:58;15.84
2013-06-18 02:27:58;15.9
2013-06-18 02:28:58;16.29
2013-06-18 02:29:59;16.26
2013-06-18 02:30:59;16.01
2013-06-18 02:31:59;16.0
2013-06-18 02:33:00;16.34
2013-06-18 02:34:00;16.11
2013-06-18 02:35:00;15.87
2013-06-18 02:36:01;16.1
2013-06-18 02:37:01;16.38
2013-06-18 02:38:01;16.38
2013-06-18 02:39:01;16.37
2013-06-19 01:16:09;16.85
2013-06-19 01:17:09;17.0
2013-06-19 01:18:10;17.11
2013-06-19 01:19:10;17.16
2013-06-19 01:20:10;17.2
2013-06-19 01:21:11;17.31
2013-06-19 01:22:11;17.31
2013-06-19 01:23:11;17.35
2013-06-19 01:24:12;17.39
2013-06-19 01:25:12;17.35
2013-06-19 01:26:12;17.45
2013-06-19 01:27:13;17.43
2013-06-19 01:28:13;17.47
2013-06-19 01:29:13;17.6
2013-06-19 01:30:13;17.65
2013-06-19 01:31:14;17.76
2013-06-19 01:32:14;17.88
2013-06-19 01:33:14;18.0
2013-06-19 01:34:15;18.11
2013-06-19 01:35:15;18.05
2013-06-19 01:36:15;17.9
2013-06-19 01:37:16;17.65
2013-06-19 01:38:16;17.51
2013-06-19 01:39:16;17.48
2013-06-19 01:40:17;17.58
2013-06-19 01:41:17;17.65
2013-06-19 01:42:17;17.82
2013-06-19 01:43:18;17.95
2013-06-19 01:44:18;18.07
2013-06-19 01:45:18;18.2
2013-06-19 01:46:18;18.27
2013-06-19 01:47:19;18.29
2013-06-19 01:48:19;18.32
2013-06-19 01:49:19;18.34
2013-06-19 01:50:20;18.32
2013-06-19 01:51:21;18.32
2013-06-19 01:52:21;18.29
2013-06-19 01:53:21;18.29
2013-06-19 01:54:22;18.27
2013-06-19 01:55:22;18.3
2013-06-19 01:56:22;18.32
2013-06-19 01:57:22;18.34
2013-06-19 01:58:23;18.36
2013-06-19 01:59:23;18.36
2013-06-19 02:00:23;18.4
2013-06-19 02:01:24;18.39
2013-06-19 02:02:24;18.39
2013-06-19 02:03:24;18.43
2013-06-19 02:04:25;18.42
2013-06-19 02:05:25;18.39
2013-06-19 02:06:25;18.37
2013-06-19 02:07:26;18.39
2013-06-19 02:08:26;18.43
2013-06-19 02:09:26;18.43
2013-06-19 02:10:27;18.37
2013-06-19 02:11:27;18.4
2013-06-19 02:12:27;18.36
2013-06-19 02:13:27;18.37
2013-06-19 02:14:28;18.37
2013-06-19 02:15:28;18.34
2013-06-19 02:16:28;18.27
2013-06-19 02:17:29;18.25
2013-06-19 02:18:29;18.21
2013-06-19 02:19:29;18.15
2013-06-19 02:20:30;18.1
2013-06-19 02:21:30;17.96
2013-06-19 02:22:30;17.77
2013-06-19 02:23:31;17.55
2013-06-19 02:24:31;17.42
2013-06-19 02:25:31;17.21
2013-06-19 02:26:32;17.12
2013-06-19 02:27:32;17.12
2013-06-19 02:28:32;17.1
2013-06-19 02:29:32;17.12
2013-06-19 02:30:33;17.08
2013-06-19 02:31:33;17.0
2013-06-19 02:32:33;16.84
2013-06-19 02:33:34;16.76
2013-06-19 02:34:34;16.5
2013-06-19 02:35:34;16.33
2013-06-19 02:36:35;16.31
2013-06-19 02:37:35;16.36
2013-06-19 02:38:35;16.51
2013-06-20 01:55:56;18.26
2013-06-20 01:56:56;18.28
2013-06-20 01:57:56;18.3
2013-06-20 01:58:57;18.3
2013-06-20 01:59:57;18.26
2013-06-20 02:00:57;18.22
2013-06-20 02:01:58;18.04
2013-06-20 02:02:58;17.72
2013-06-20 02:03:58;17.48
2013-06-20 02:04:59;17.46
2013-06-20 02:05:59;17.61
2013-06-20 02:06:59;17.73
2013-06-20 02:07:59;17.82
2013-06-20 02:09:00;17.82
2013-06-20 02:10:00;17.74
2013-06-20 02:11:00;17.6
2013-06-20 02:12:01;17.54
2013-06-20 02:13:01;17.6
2013-06-20 02:14:01;17.43
2013-06-20 02:15:02;17.68
2013-06-20 02:16:02;17.78
2013-06-20 02:17:02;17.89
2013-06-20 02:18:03;18.0
2013-06-20 02:19:03;17.86
2013-06-20 02:20:03;17.51
2013-06-20 02:21:04;17.26
2013-06-20 02:22:04;17.42
2013-06-20 02:23:04;17.44
2013-06-20 02:24:04;17.32
2013-06-20 02:25:05;17.35
2013-06-20 02:26:05;17.51
2013-06-20 02:27:05;17.54
2013-06-20 02:28:06;17.68
2013-06-20 02:29:06;17.8
2013-06-20 02:30:06;18.1
2013-06-20 02:31:07;18.27
2013-06-20 02:32:07;18.27
2013-06-20 02:33:07;18.27
2013-06-20 02:34:08;18.17
2013-06-20 02:35:08;17.44
2013-06-20 02:36:08;16.69
2013-06-20 02:37:09;16.22
2013-06-20 02:38:09;16.36
2013-06-20 02:39:09;16.74
2013-06-26 21:54:24;17.95
2013-06-26 21:55:25;17.95
2013-06-26 21:56:25;17.95
2013-06-26 21:57:26;17.95
2013-06-26 21:58:26;17.97
2013-06-26 21:59:27;17.97
2013-06-26 22:00:27;17.99
2013-06-26 22:01:28;18.02
2013-06-26 22:02:28;17.97
2013-06-26 22:03:29;18.02
2013-06-26 22:04:29;17.99
2013-06-26 22:05:30;18.04
2013-06-26 22:06:30;17.97
2013-06-27 21:54:49;17.67
2013-06-27 21:55:49;17.67
2013-06-27 21:56:50;17.67
2013-06-27 21:57:50;17.67
2013-06-27 21:58:51;17.67
2013-06-27 21:59:51;17.68
2013-06-27 22:00:52;17.68
2013-06-27 22:01:52;17.7
2013-06-27 22:02:53;17.68
2013-06-27 22:03:53;17.7
2013-06-27 22:04:54;17.7
2013-06-27 22:05:54;17.68
2013-06-27 22:06:55;17.7
2013-06-27 22:07:55;17.68
2013-06-27 22:08:56;17.68
2013-06-27 22:09:56;17.67
2013-06-27 22:10:57;17.64
2013-06-27 22:11:57;17.67
2013-06-27 22:12:58;17.67
2013-06-27 22:13:58;17.67
2013-06-27 22:14:59;17.67
2013-06-27 22:15:59;17.67
2013-06-27 22:17:00;17.61
2013-06-27 22:18:00;17.64
2013-06-27 22:19:01;17.64
2013-06-27 22:20:01;17.67
2013-06-27 22:21:02;17.64
2013-06-27 22:22:02;17.61
2013-06-27 22:23:03;17.66
2013-06-27 22:24:03;17.64
2013-06-27 22:25:04;17.64
2013-06-27 22:26:04;17.67
2013-06-27 22:27:05;17.67
2013-06-27 22:28:05;17.63
2013-06-27 22:29:06;17.61
2013-06-27 22:30:06;17.63
2013-06-27 22:31:07;17.64
2013-06-27 22:32:07;17.64
2013-06-27 22:33:08;17.64
2013-06-27 22:34:08;17.57
2013-06-27 22:35:09;17.64
2013-06-27 22:36:09;17.61
2013-06-27 22:37:10;17.58
2013-06-27 22:38:10;17.64
2013-06-27 22:39:11;17.61
2013-06-27 22:40:11;17.58
2013-06-27 22:41:12;17.58
2013-06-28 21:54:17;17.81
2013-06-28 21:55:18;17.81
2013-06-28 21:56:18;17.81
2013-06-28 21:57:19;17.81
2013-06-28 21:58:19;17.78
2013-06-28 21:59:20;17.81
2013-06-28 22:00:20;17.82
2013-06-28 22:01:21;17.82
2013-06-28 22:02:21;17.84
2013-06-28 22:03:22;17.84
2013-06-28 22:04:22;17.87
2013-06-28 22:05:23;17.84
2013-06-28 22:06:23;17.87
2013-06-28 22:07:24;17.84
2013-06-28 22:08:24;17.84
2013-06-28 22:09:25;17.87
2013-06-28 22:10:25;17.84
2013-06-28 22:11:26;17.84
2013-06-28 22:12:26;17.87
2013-06-28 22:13:27;17.87
2013-06-28 22:14:27;17.82
2013-06-28 22:15:28;17.89
2013-06-28 22:16:28;17.84
2013-06-28 22:17:29;17.94
2013-06-28 22:18:29;17.84
2013-06-28 22:19:30;17.87
2013-06-28 22:20:30;17.89
2013-06-28 22:21:31;17.87
2013-06-28 22:22:31;17.86
2013-06-28 22:23:32;17.82
2013-06-28 22:24:32;17.84
2013-06-28 22:25:33;17.87
2013-06-28 22:26:33;17.92
2013-06-28 22:27:34;17.82
2013-06-28 22:28:34;17.83
2013-06-28 22:29:35;17.95
2013-06-28 22:30:35;17.9
2013-06-28 22:31:36;17.9
2013-06-28 22:32:36;17.88
2013-06-28 22:33:37;17.92
2013-06-28 22:34:37;17.92
2013-06-28 22:35:38;17.95
2013-06-28 22:36:38;17.88
2013-06-28 22:37:39;17.83
2013-06-28 22:38:39;17.9
2013-06-28 22:39:40;17.9
2013-06-28 22:40:40;17.95
2013-06-28 22:41:41;17.92
2013-06-28 22:42:41;17.92
2013-06-28 22:43:42;17.9
2013-06-28 22:44:42;17.93
2013-06-28 22:45:43;17.9
2013-06-28 22:46:43;17.93
2013-06-28 22:47:44;17.9
2013-06-28 22:48:44;17.93
2013-06-28 22:49:45;17.93
2013-06-28 22:50:45;17.95
2013-06-28 22:51:46;17.91
2013-06-28 22:52:46;17.93
2013-06-28 22:53:47;17.88
2013-06-28 22:54:47;17.86
2013-06-28 22:55:48;17.93
2013-06-28 22:56:48;17.93
2013-06-28 22:57:49;17.95
2013-06-28 22:58:49;17.92
2013-06-28 22:59:50;17.9
2013-06-28 23:00:50;17.93
2013-06-28 23:01:51;17.91
2013-06-28 23:02:51;17.95
2013-06-28 23:03:52;17.9
2013-06-28 23:04:52;17.9
2013-06-28 23:05:53;17.95
2013-06-28 23:06:53;17.95
2013-06-28 23:07:54;17.95
2013-06-28 23:08:54;17.95
2013-06-28 23:09:55;17.93
2013-06-28 23:10:55;17.93
2013-06-28 23:11:56;17.93
2013-06-28 23:12:56;17.9
2013-06-29 21:53:45;18.13
2013-06-29 21:54:45;18.13
2013-06-29 21:55:46;18.11
2013-06-29 21:56:46;18.15
2013-06-29 21:57:47;18.15
2013-06-29 21:58:47;18.13
2013-06-29 21:59:48;18.15
2013-06-29 22:00:48;18.18
2013-06-29 22:01:49;18.17
2013-06-29 22:02:49;18.17
2013-06-29 22:03:50;18.18
2013-06-29 22:04:50;18.18
2013-06-29 22:05:51;18.23
2013-07-01 21:53:00;15.02
2013-07-01 21:54:01;15.1
2013-07-01 21:55:01;15.29
2013-07-01 21:56:02;15.02
2013-07-01 21:57:02;15.06
2013-07-01 21:58:03;14.97
2013-07-01 21:59:03;14.89
2013-07-01 22:00:04;15.12
2013-07-01 22:01:04;15.03
2013-07-01 22:02:05;15.06
2013-07-01 22:03:05;15.19
2013-07-01 22:04:06;15.38
2013-07-01 22:05:06;14.94
2013-07-01 22:06:07;15.14
2013-07-01 22:07:07;15.2
2013-07-01 22:08:08;15.02
2013-07-01 22:09:08;15.09
2013-07-01 22:10:09;14.8
2013-07-01 22:11:09;15.05
2013-07-01 22:12:10;14.66
2013-07-01 22:13:10;14.71
2013-07-01 22:14:11;14.77
2013-07-01 22:15:11;14.87
2013-07-01 22:16:12;14.78
2013-07-01 22:17:12;14.8
2013-07-01 22:18:13;14.49
2013-07-01 22:19:13;15.12
2013-07-01 22:20:14;14.63
2013-07-01 22:21:14;14.74
2013-07-01 22:22:15;14.82
2013-07-01 22:23:15;14.64
2013-07-01 22:24:16;14.81
2013-07-01 22:25:16;14.85
2013-07-01 22:26:17;14.97
2013-07-01 22:27:17;14.96
2013-07-01 22:28:18;14.95
2013-07-01 22:29:18;15.18
2013-07-01 22:30:19;14.75
2013-07-01 22:31:19;15.02
2013-07-01 22:32:20;15.19
2013-07-01 22:33:20;15.38
2013-07-01 22:34:21;15.41
2013-07-01 22:35:21;15.41
2013-07-01 22:36:22;15.3
2013-07-01 22:37:22;15.46
2013-07-01 22:38:23;15.29
2013-07-01 22:39:23;15.22
2013-07-01 22:40:24;15.16
2013-07-01 22:41:24;15.12
2013-07-01 22:42:25;15.0
2013-07-01 22:43:25;15.09
2013-07-01 22:44:26;15.16
2013-07-01 22:45:26;14.76
2013-07-01 22:46:27;14.7
2013-07-01 22:47:27;14.62
2013-07-01 22:48:28;14.82
2013-07-01 22:49:28;14.6
2013-07-01 22:50:28;14.6
2013-07-01 22:51:29;14.53
2013-07-01 22:52:29;14.7
2013-07-01 22:53:30;14.78
2013-07-01 22:54:30;14.72
2013-07-01 22:55:31;14.86
2013-07-01 22:56:31;14.71
2013-07-01 22:57:32;14.7
2013-07-01 22:58:32;14.64
2013-07-01 22:59:33;14.63
2013-07-01 23:00:33;14.85
2013-07-01 23:01:34;14.72
2013-07-01 23:02:34;14.83
2013-07-01 23:03:35;14.8
2013-07-01 23:04:35;14.72
2013-07-01 23:05:36;14.59
2013-07-01 23:06:36;14.61
2013-07-01 23:07:37;14.67
2013-07-01 23:08:37;14.65
2013-07-01 23:09:38;14.73
2013-07-01 23:10:38;14.81
2013-07-01 23:11:39;14.54
2013-07-01 23:12:39;14.57
2013-07-01 23:13:40;14.7
2013-07-01 23:14:40;14.64
2013-07-01 23:15:41;14.29
2013-07-01 23:16:41;14.48
2013-07-01 23:17:42;14.63
2013-07-01 23:18:42;14.43
2013-07-01 23:19:43;14.77
2013-07-01 23:20:43;14.49
2013-07-01 23:21:44;14.66
2013-07-01 23:22:44;14.39
2013-07-01 23:23:45;14.67
2013-07-01 23:24:45;14.51
2013-07-01 23:25:46;15.15
2013-07-01 23:26:46;14.95
2013-07-01 23:27:47;14.92
2013-07-01 23:28:47;14.5
2013-07-01 23:29:48;14.98
2013-07-01 23:30:48;14.85
2013-07-01 23:31:49;14.69
2013-07-01 23:32:49;15.01
2013-07-01 23:33:50;15.36
2013-07-01 23:34:50;15.02
2013-07-01 23:35:51;14.67
2013-07-01 23:36:51;14.92
2013-07-01 23:37:52;14.95
2013-07-01 23:38:52;15.4
2013-07-01 23:39:53;15.1
2013-07-01 23:40:53;14.95
2013-07-01 23:41:54;15.02
2013-07-01 23:42:54;15.21
2013-07-01 23:43:55;14.81
2013-07-01 23:44:55;15.4
2013-07-01 23:45:56;15.3
2013-07-01 23:46:56;15.33
2013-07-01 23:47:57;15.34
2013-07-01 23:48:57;15.34
2013-07-01 23:49:58;15.53
2013-07-01 23:50:58;15.69
2013-07-01 23:51:58;15.65
2013-07-01 23:52:59;15.66
2013-07-01 23:53:59;15.73
2013-07-01 23:55:00;15.63
2013-07-01 23:56:00;15.87
2013-07-01 23:57:01;16.2
2013-07-01 23:58:01;16.3
2013-07-01 23:59:02;16.31
2013-07-02 00:00:02;16.11
2013-07-02 00:01:03;16.03
2013-07-02 00:02:03;16.03
2013-07-02 00:03:04;16.21
2013-07-02 00:04:04;16.36
2013-07-02 00:05:05;16.64
2013-07-02 00:06:05;16.59
2013-07-02 00:07:06;16.45
2013-07-02 00:08:06;16.59
2013-07-02 00:09:07;16.64
2013-07-02 00:10:07;16.77
2013-07-02 00:11:08;16.84
2013-07-02 00:12:08;16.8
2013-07-02 00:13:09;16.89
2013-07-02 00:14:09;17.1
2013-07-02 00:15:10;17.37
2013-07-02 00:16:10;17.54
2013-07-02 00:17:11;17.7
2013-07-02 00:18:11;17.79
2013-07-02 00:19:12;17.79
2013-07-02 00:20:12;17.72
2013-07-02 00:21:13;17.69
2013-07-02 00:22:13;17.68
2013-07-02 00:23:14;17.71
2013-07-02 00:24:14;17.77
2013-07-02 00:25:15;17.83
2013-07-02 00:26:15;17.83
2013-07-02 00:27:16;17.82
2013-07-02 00:28:16;17.8
2013-07-02 00:29:17;17.77
2013-07-02 00:30:17;17.77
2013-07-02 00:31:18;17.74
2013-07-02 00:32:18;17.65
2013-07-02 00:33:19;17.68
2013-07-02 00:34:19;17.66
2013-07-02 00:35:20;17.6
2013-07-02 00:36:20;17.48
2013-07-02 00:37:21;17.34
2013-07-02 00:38:21;16.97
2013-07-02 00:39:22;16.67
2013-07-02 00:40:22;16.37
2013-07-02 00:41:23;16.0
2013-07-02 00:42:23;15.96
2013-07-02 00:43:24;15.69
2013-07-02 00:44:24;15.76
2013-07-02 00:45:25;15.7
2013-07-02 00:46:25;15.97
2013-07-02 00:47:26;16.11
2013-07-02 00:48:26;16.28
2013-07-02 21:52:28;17.83
2013-07-02 21:53:28;17.85
2013-07-02 21:54:29;17.83
2013-07-02 21:55:29;17.85
2013-07-02 21:56:30;17.83
2013-07-02 21:57:30;17.83
2013-07-02 21:58:31;17.9
2013-07-02 21:59:31;17.86
2013-07-02 22:00:32;17.93
2013-07-02 22:01:32;17.86
2013-07-02 22:02:33;17.93
2013-07-02 22:03:33;17.95
2013-07-02 22:04:34;17.96
2013-07-02 22:05:34;17.96
2013-07-02 22:06:35;17.95
2013-07-02 22:07:35;17.94
2013-07-02 22:08:36;17.96
2013-07-02 22:09:36;17.96
2013-07-02 22:10:37;18.0
2013-07-02 22:11:37;17.96
2013-07-02 22:12:38;17.96
2013-07-02 22:13:38;17.98
2013-07-02 22:14:39;17.96
2013-07-02 22:15:39;17.96
2013-07-02 22:16:40;17.97
2013-07-02 22:17:40;17.99
2013-07-02 22:18:41;17.95
2013-07-02 22:19:41;17.95
2013-07-02 22:20:42;17.95
2013-07-02 22:21:42;17.97
2013-07-02 22:22:43;18.02
2013-07-02 22:23:43;17.97
2013-07-02 22:24:44;17.97
2013-07-02 22:25:44;17.95
2013-07-02 22:26:45;17.95
2013-07-02 22:27:45;17.97
2013-07-02 22:28:46;17.99
2013-07-02 22:29:46;17.99
2013-07-02 22:30:47;18.01
2013-07-02 22:31:47;17.97
2013-07-02 22:32:48;17.99
2013-07-02 22:33:48;17.99
2013-07-02 22:34:49;17.97
2013-07-02 22:35:49;17.95
2013-07-02 22:36:50;17.99
2013-07-02 22:37:50;18.02
2013-07-02 22:38:51;17.97
2013-07-02 22:39:51;18.02
2013-07-02 22:40:52;18.02
2013-07-02 22:41:52;17.95
2013-07-02 22:42:53;17.97
2013-07-02 22:43:53;18.02
2013-07-02 22:44:54;17.95
2013-07-02 22:45:54;18.0
2013-07-02 22:46:55;18.06
2013-07-02 22:47:55;17.99
2013-07-02 22:48:56;17.99
2013-07-02 22:49:56;17.95
2013-07-02 22:50:56;18.0
2013-07-02 22:51:57;18.02
2013-07-02 22:52:57;18.02
2013-07-02 22:53:58;17.95
2013-07-02 22:54:58;18.0
2013-07-02 22:55:59;17.97
2013-07-02 22:56:59;17.95
2013-07-02 22:58:00;18.0
2013-07-02 22:59:00;18.02
2013-07-02 23:00:01;18.04
2013-07-02 23:01:01;18.02
2013-07-02 23:02:02;18.02
2013-07-02 23:03:02;17.96
2013-07-02 23:04:03;18.02
2013-07-02 23:05:03;18.06
2013-07-02 23:06:04;18.02
2013-07-02 23:07:04;18.0
2013-07-02 23:08:05;18.04
2013-07-02 23:09:05;18.02
2013-07-02 23:10:06;18.06
2013-07-02 23:11:06;17.98
2013-07-02 23:12:07;17.98
2013-07-02 23:13:07;18.04
2013-07-02 23:14:08;18.0
2013-07-02 23:15:08;18.04
2013-07-02 23:16:09;18.04
2013-07-02 23:17:09;18.0
2013-07-02 23:18:10;18.02
2013-07-02 23:19:10;18.0
2013-07-02 23:20:11;18.04
2013-07-02 23:21:11;18.04
2013-07-02 23:22:12;18.02
2013-07-02 23:23:12;18.02
2013-07-02 23:24:13;18.02
2013-07-02 23:25:13;18.04
2013-07-02 23:26:14;18.06
2013-07-02 23:27:14;17.99
2013-07-02 23:28:15;18.04
2013-07-02 23:29:15;17.97
2013-07-02 23:30:16;18.04
2013-07-02 23:31:16;18.02
2013-07-02 23:32:17;17.99
2013-07-02 23:33:17;17.99
2013-07-02 23:34:18;18.02
2013-07-02 23:35:18;18.04
2013-07-02 23:36:19;17.95
2013-07-02 23:37:19;17.95
2013-07-02 23:38:20;17.99
2013-07-02 23:39:20;18.0
2013-07-02 23:40:21;17.99
2013-07-02 23:41:21;17.97
2013-07-02 23:42:22;17.97
2013-07-02 23:43:22;17.95
2013-07-02 23:44:23;17.97
2013-07-02 23:45:23;17.95
2013-07-02 23:46:24;17.95
2013-07-02 23:47:24;18.01
2013-07-02 23:48:25;18.0
2013-07-02 23:49:25;18.0
2013-07-02 23:50:25;18.02
2013-07-02 23:51:26;18.06
2013-07-02 23:52:26;18.0
2013-07-02 23:53:27;18.04
2013-07-02 23:54:27;18.02
2013-07-02 23:55:28;18.04
2013-07-02 23:56:28;18.06
2013-07-02 23:57:29;18.06
2013-07-02 23:58:29;18.04
2013-07-02 23:59:30;18.0
2013-07-03 00:00:30;18.0
2013-07-03 00:01:31;18.04
2013-07-03 00:02:31;18.0
2013-07-03 00:03:32;17.97
2013-07-03 00:04:32;17.97
2013-07-03 00:05:33;17.97
2013-07-03 00:06:33;17.95
2013-07-03 00:07:34;17.99
2013-07-03 00:08:34;17.95
2013-07-03 00:09:35;17.97
2013-07-03 00:10:35;17.99
2013-07-03 00:11:36;17.97
2013-07-03 00:12:36;17.95
2013-07-03 00:13:37;17.97
2013-07-03 00:14:37;17.99
2013-07-03 00:15:38;18.0
2013-07-03 00:16:38;17.97
2013-07-03 00:17:39;18.02
2013-07-03 00:18:39;18.04
2013-07-03 00:19:40;18.12
2013-07-03 00:20:40;18.1
2013-07-03 00:21:41;18.07
2013-07-03 00:22:41;18.1
2013-07-03 00:23:42;18.12
2013-07-03 00:24:42;18.14
2013-07-03 00:25:43;18.12
2013-07-03 00:26:43;18.12
2013-07-03 00:27:44;18.14
2013-07-03 00:28:44;18.16
2013-07-03 00:29:45;18.12
2013-07-03 00:30:45;18.1
2013-07-03 00:31:46;18.12
2013-07-03 00:32:46;18.16
2013-07-03 00:33:47;18.16
2013-07-03 00:34:47;18.14
2013-07-03 00:35:48;18.14
2013-07-03 00:36:48;18.16
2013-07-03 00:37:49;18.16
2013-07-03 00:38:49;18.17
2013-07-03 00:39:50;18.14
2013-07-03 00:40:50;18.14
2013-07-03 00:41:51;18.12
2013-07-03 00:42:51;18.14
2013-07-03 00:43:52;18.12
2013-07-03 00:44:52;18.14
2013-07-03 00:45:53;18.09
2013-07-03 00:46:53;18.12
2013-07-03 00:47:54;18.09
2013-07-03 00:48:54;18.12
2013-07-03 00:49:55;18.1
2013-07-03 00:50:55;18.1
2013-07-03 00:51:55;18.12
2013-07-03 00:52:56;18.1
2013-07-03 00:53:56;18.1
2013-07-03 00:54:57;18.16
2013-07-03 00:55:57;18.16
2013-07-03 00:56:58;18.14
2013-07-03 00:57:58;18.16
2013-07-03 00:58:59;18.14
2013-07-03 00:59:59;18.14
2013-07-03 01:01:00;18.16
2013-07-03 01:02:00;18.15
2013-07-03 01:03:01;18.14
2013-07-03 01:04:01;18.17
2013-07-03 01:05:02;18.17
2013-07-03 01:06:02;18.17
2013-07-03 01:07:03;18.19
2013-07-03 01:08:03;18.17
2013-07-03 01:09:04;18.23
2013-07-03 01:10:04;18.21
2013-07-03 01:11:05;18.23
2013-07-03 01:12:05;18.21
2013-07-03 01:13:06;18.21
2013-07-03 01:14:06;18.18
2013-07-03 01:15:07;18.2
2013-07-03 01:16:07;18.2
2013-07-03 01:17:08;18.18
2013-07-03 01:18:08;18.2
2013-07-03 01:19:09;18.2
2013-07-03 01:20:09;18.18
2013-07-03 01:21:10;18.2
2013-07-03 01:22:10;18.18
2013-07-03 01:23:11;18.18
2013-07-03 21:52:55;18.14
2013-07-03 21:53:56;18.12
2013-07-03 21:54:56;18.1
2013-07-03 21:55:57;18.1
2013-07-03 21:56:57;18.1
2013-07-03 21:57:58;18.1
2013-07-03 21:58:58;18.12
2013-07-03 21:59:59;18.07
2013-07-03 22:00:59;18.1
2013-07-03 22:02:00;18.12
2013-07-03 22:03:00;18.12
2013-07-03 22:04:01;18.14
2013-07-03 22:05:01;18.16
2013-07-03 22:06:02;18.16
2013-07-03 22:07:02;18.1
2013-07-03 22:08:03;18.14
2013-07-03 22:09:03;18.13
2013-07-03 22:10:04;18.1
2013-07-03 22:11:04;18.14
2013-07-03 22:12:05;18.14
2013-07-03 22:13:05;18.16
2013-07-03 22:14:06;18.14
2013-07-03 22:15:06;18.16
2013-07-03 22:16:07;18.16
2013-07-03 22:17:07;18.14
2013-07-03 22:18:08;18.14
2013-07-03 22:19:08;18.16
2013-07-03 22:20:09;18.16
2013-07-03 22:21:09;18.14
2013-07-03 22:22:10;18.16
2013-07-03 22:23:10;18.16
2013-07-03 22:24:11;18.16
2013-07-03 22:25:11;18.16
2013-07-03 22:26:12;18.16
2013-07-03 22:27:12;18.14
2013-07-03 22:28:13;18.16
2013-07-03 22:29:13;18.16
2013-07-03 22:30:14;18.14
2013-07-03 22:31:14;18.16
2013-07-03 22:32:15;18.15
2013-07-03 22:33:15;18.16
2013-07-03 22:34:16;18.16
2013-07-03 22:35:16;18.17
2013-07-03 22:36:17;18.16
2013-07-03 22:37:17;18.16
2013-07-03 22:38:18;18.16
2013-07-03 22:39:18;18.16
2013-07-03 22:40:19;18.16
2013-07-03 22:41:19;18.16
2013-07-03 22:42:20;18.16
2013-07-03 22:43:20;18.16
2013-07-03 22:44:21;18.16
2013-07-03 22:45:21;18.17
2013-07-03 22:46:22;18.17
2013-07-03 22:47:22;18.17
2013-07-03 22:48:23;18.19
2013-07-03 22:49:23;18.21
2013-07-03 22:50:23;18.21
2013-07-03 22:51:24;18.21
2013-07-03 22:52:24;18.18
2013-07-03 22:53:25;18.2
2013-07-03 22:54:25;18.18
2013-07-03 22:55:26;18.21
2013-07-03 22:56:26;18.21
2013-07-03 22:57:27;18.2
2013-07-03 22:58:27;18.18
2013-07-03 22:59:28;18.2
2013-07-03 23:00:28;18.21
2013-07-03 23:01:29;18.2
2013-07-03 23:02:29;18.22
2013-07-03 23:03:30;18.22
2013-07-03 23:04:30;18.23
2013-07-03 23:05:31;18.23
2013-07-03 23:06:31;18.27
2013-07-03 23:07:32;18.2
2013-07-03 23:08:32;18.2
2013-07-03 23:09:33;18.22
2013-07-03 23:10:33;18.22
2013-07-03 23:11:34;18.18
2013-07-03 23:12:34;18.22
2013-07-03 23:13:35;18.22
2013-07-03 23:14:35;18.21
2013-07-03 23:15:36;18.23
2013-07-03 23:16:36;18.22
2013-07-03 23:17:37;18.18
2013-07-03 23:18:37;18.23
2013-07-03 23:19:38;18.23
2013-07-03 23:20:38;18.23
2013-07-03 23:21:39;18.23
2013-07-03 23:22:39;18.23
2013-07-03 23:23:40;18.22
2013-07-03 23:24:40;18.25
2013-07-03 23:25:41;18.27
2013-07-03 23:26:41;18.25
2013-07-03 23:27:42;18.25
2013-07-03 23:28:42;18.23
2013-07-03 23:29:43;18.23
2013-07-03 23:30:43;18.25
2013-07-03 23:31:44;18.27
2013-07-03 23:32:44;18.25
2013-07-03 23:33:45;18.22
2013-07-03 23:34:45;18.27
2013-07-03 23:35:46;18.25
2013-07-03 23:36:46;18.27
2013-07-03 23:37:47;18.23
2013-07-03 23:38:47;18.23
2013-07-03 23:39:48;18.23
2013-07-03 23:40:48;18.25
2013-07-03 23:41:49;18.23
2013-07-03 23:42:49;18.2
2013-07-03 23:43:50;18.22
2013-07-03 23:44:50;18.21
2013-07-03 23:45:51;18.23
2013-07-03 23:46:51;18.25
2013-07-03 23:47:52;18.23
2013-07-03 23:48:52;18.23
2013-07-03 23:49:53;18.21
2013-07-03 23:50:53;18.21
2013-07-03 23:51:53;18.23
2013-07-03 23:52:54;18.25
2013-07-03 23:53:54;18.22
2013-07-03 23:54:55;18.25
2013-07-03 23:55:55;18.21
2013-07-03 23:56:56;18.23
2013-07-03 23:57:56;18.27
2013-07-03 23:58:57;18.23
2013-07-03 23:59:57;18.23
2013-07-04 00:00:58;18.23
2013-07-04 00:01:58;18.23
2013-07-04 00:02:59;18.25
2013-07-04 00:03:59;18.25
2013-07-04 00:05:00;18.27
2013-07-04 00:06:00;18.27
2013-07-04 00:07:01;18.27
2013-07-04 00:08:01;18.23
2013-07-04 00:09:02;18.25
2013-07-04 00:10:02;18.27
2013-07-04 00:11:03;18.23
2013-07-04 00:12:03;18.25
2013-07-04 00:13:04;18.25
2013-07-04 00:14:04;18.25
2013-07-04 00:15:05;18.25
2013-07-04 00:16:05;18.25
2013-07-04 00:17:06;18.23
2013-07-04 00:18:06;18.27
2013-07-04 00:19:07;18.23
2013-07-04 00:20:07;18.26
2013-07-04 00:21:08;18.23
2013-07-04 00:22:08;18.24
2013-07-04 00:23:09;18.26
2013-07-04 00:24:09;18.26
2013-07-04 00:25:10;18.24
2013-07-04 00:26:10;18.24
2013-07-04 00:27:11;18.26
2013-07-04 00:28:11;18.24
2013-07-04 00:29:12;18.24
2013-07-04 00:30:12;18.26
2013-07-04 00:31:13;18.23
2013-07-04 00:32:13;18.24
2013-07-04 00:33:14;18.24
2013-07-04 00:34:14;18.21
2013-07-04 00:35:15;18.21
2013-07-04 00:36:15;18.24
2013-07-04 00:37:16;18.24
2013-07-04 00:38:16;18.24
2013-07-04 00:39:17;18.26
2013-07-04 00:40:17;18.26
2013-07-04 00:41:18;18.24
2013-07-04 00:42:18;18.24
2013-07-04 00:43:19;18.24
2013-07-04 00:44:19;18.24
2013-07-04 00:45:20;18.23
2013-07-04 00:46:20;18.24
2013-07-04 00:47:21;18.23
2013-07-04 00:48:21;18.26
2013-07-04 00:49:22;18.24
2013-07-04 00:50:22;18.24
2013-07-04 00:51:22;18.24
2013-07-04 00:52:23;18.24
2013-07-04 00:53:23;18.26
2013-07-04 00:54:24;18.24
2013-07-04 00:55:24;18.24
2013-07-04 00:56:25;18.23
2013-07-04 00:57:25;18.26
2013-07-04 00:58:26;18.24
2013-07-04 00:59:26;18.23
2013-07-04 01:00:27;18.24
2013-07-04 01:01:27;18.23
2013-07-04 01:02:28;18.26
2013-07-04 01:03:28;18.26
2013-07-04 01:04:29;18.21
2013-07-04 01:05:29;18.21
2013-07-04 01:06:30;18.23
2013-07-04 01:07:30;18.19
2013-07-04 01:08:31;18.26
2013-07-04 01:09:31;18.23
2013-07-04 01:10:32;18.23
2013-07-04 01:11:32;18.23
2013-07-04 01:12:33;18.24
2013-07-04 01:13:33;18.26
2013-07-04 01:14:34;18.24
2013-07-04 01:15:34;18.26
2013-07-04 01:16:35;18.26
2013-07-04 01:17:35;18.26
2013-07-04 01:18:36;18.26
2013-07-04 01:19:36;18.26
2013-07-04 01:20:37;18.26
2013-07-04 01:21:37;18.26
2013-07-04 01:22:38;18.24
2013-07-04 01:23:38;18.24
2013-07-04 01:24:39;18.24
2013-07-04 01:25:39;18.26
2013-07-04 01:26:40;18.26
2013-07-04 01:27:40;18.24
2013-07-04 01:28:41;18.26
2013-07-04 01:29:41;18.26
2013-07-04 01:30:42;18.26
2013-07-04 01:31:42;18.26
2013-07-04 01:32:43;18.26
2013-07-04 01:33:43;18.26
2013-07-04 01:34:44;18.24
2013-07-04 01:35:44;18.26
2013-07-04 01:36:45;18.26
2013-07-04 01:37:45;18.26
2013-07-04 01:38:46;18.26
2013-07-04 01:39:46;18.26
2013-07-04 01:40:47;18.26
2013-07-04 01:41:47;18.26
2013-07-04 01:42:48;18.28
2013-07-04 01:43:48;18.28
2013-07-04 01:44:49;18.26
2013-07-04 01:45:49;18.26
2013-07-04 01:46:50;18.26
2013-07-04 01:47:50;18.26
2013-07-04 01:48:51;18.31
2013-07-04 01:49:51;18.26
2013-07-04 01:50:52;18.28
2013-07-04 01:51:52;18.26
2013-07-04 01:52:52;18.26
2013-07-04 01:53:53;18.26
2013-07-04 01:54:53;18.24
2013-07-04 01:55:54;18.28
2013-07-04 01:56:54;18.28
2013-07-04 01:57:55;18.28
2013-07-04 01:58:55;18.28
2013-07-04 01:59:56;18.28
2013-07-04 02:00:56;18.26
2013-07-04 02:01:57;18.26
2013-07-04 21:51:54;18.06
2013-07-04 21:52:54;18.06
2013-07-04 21:53:55;18.06
2013-07-04 21:54:55;18.06
2013-07-04 21:55:56;18.06
2013-07-04 21:56:56;18.06
2013-07-04 21:57:57;18.06
2013-07-04 21:58:57;18.06
2013-07-04 21:59:58;18.07
2013-07-04 22:00:58;18.12
2013-07-04 22:01:59;18.12
2013-07-04 22:02:59;18.12
2013-07-04 22:04:00;18.14
2013-07-04 22:05:00;18.14
2013-07-04 22:06:01;18.14
2013-07-04 22:07:01;18.13
2013-07-04 22:08:02;18.16
2013-07-04 22:09:02;18.1
2013-07-04 22:10:03;18.14
2013-07-04 22:11:03;18.1
2013-07-04 22:12:04;18.14
2013-07-04 22:13:04;18.14
2013-07-04 22:14:05;18.16
2013-07-04 22:15:05;18.16
2013-07-04 22:16:06;18.12
2013-07-04 22:17:06;18.16
2013-07-04 22:18:07;18.12
2013-07-04 22:19:07;18.14
2013-07-04 22:20:08;18.16
2013-07-04 22:21:08;18.16
2013-07-04 22:22:09;18.12
2013-07-04 22:23:09;18.16
2013-07-04 22:24:10;18.12
2013-07-04 22:25:10;18.14
2013-07-04 22:26:11;18.16
2013-07-04 22:27:11;18.12
2013-07-04 22:28:12;18.12
2013-07-04 22:29:12;18.16
2013-07-04 22:30:13;18.14
2013-07-04 22:31:13;18.12
2013-07-04 22:32:14;18.12
2013-07-04 22:33:14;18.16
2013-07-04 22:34:15;18.14
2013-07-04 22:35:15;18.17
2013-07-04 22:36:16;18.16
2013-07-04 22:37:16;18.16
2013-07-04 22:38:17;18.16
2013-07-04 22:39:17;18.16
2013-07-04 22:40:18;18.17
2013-07-04 22:41:18;18.16
2013-07-04 22:42:19;18.16
2013-07-04 22:43:19;18.16
2013-07-04 22:44:20;18.16
2013-07-04 22:45:20;18.16
2013-07-04 22:46:21;18.18
2013-07-04 22:47:21;18.16
2013-07-04 22:48:22;18.17
2013-07-04 22:49:22;18.17
2013-07-04 22:50:22;18.19
2013-07-04 22:51:23;18.19
2013-07-04 22:52:23;18.17
2013-07-04 22:53:24;18.18
2013-07-04 22:54:24;18.18
2013-07-04 22:55:25;18.18
2013-07-04 22:56:25;18.18
2013-07-04 22:57:26;18.2
2013-07-04 22:58:26;18.18
2013-07-04 22:59:27;18.21
2013-07-04 23:00:27;18.18
2013-07-04 23:01:28;18.18
2013-07-04 23:02:28;18.18
2013-07-04 23:03:29;18.21
2013-07-04 23:04:29;18.2
2013-07-04 23:05:30;18.22
2013-07-04 23:06:30;18.18
2013-07-04 23:07:31;18.25
2013-07-04 23:08:31;18.25
2013-07-04 23:09:32;18.27
2013-07-04 23:10:32;18.27
2013-07-04 23:11:33;18.3
2013-07-04 23:12:33;18.31
2013-07-04 23:13:34;18.32
2013-07-04 23:14:34;18.34
2013-07-04 23:15:35;18.32
2013-07-04 23:16:35;18.33
2013-07-04 23:17:36;18.34
2013-07-04 23:18:36;18.33
2013-07-04 23:19:37;18.34
2013-07-04 23:20:37;18.36
2013-07-04 23:21:38;18.36
2013-07-04 23:22:38;18.34
2013-07-04 23:23:39;18.36
2013-07-04 23:24:39;18.34
2013-07-04 23:25:40;18.34
2013-07-04 23:26:40;18.36
2013-07-04 23:27:41;18.33
2013-07-04 23:28:41;18.34
2013-07-04 23:29:42;18.32
2013-07-04 23:30:42;18.34
2013-07-04 23:31:43;18.32
2013-07-04 23:32:43;18.32
2013-07-04 23:33:44;18.32
2013-07-04 23:34:44;18.32
2013-07-04 23:35:45;18.28
2013-07-04 23:36:45;18.29
2013-07-04 23:37:46;18.32
2013-07-04 23:38:46;18.32
2013-07-04 23:39:47;18.29
2013-07-04 23:40:47;18.32
2013-07-04 23:41:48;18.32
2013-07-04 23:42:48;18.32
2013-07-04 23:43:49;18.32
2013-07-04 23:44:49;18.3
2013-07-04 23:45:50;18.29
2013-07-04 23:46:50;18.29
2013-07-04 23:47:51;18.29
2013-07-04 23:48:51;18.29
2013-07-04 23:49:52;18.3
2013-07-04 23:50:52;18.3
2013-07-04 23:51:52;18.3
2013-07-04 23:52:53;18.29
2013-07-04 23:53:53;18.3
2013-07-04 23:54:54;18.3
2013-07-04 23:55:54;18.29
2013-07-04 23:56:55;18.3
2013-07-04 23:57:55;18.27
2013-07-04 23:58:56;18.29
2013-07-04 23:59:56;18.3
2013-07-05 00:00:57;18.29
2013-07-05 00:01:57;18.29
2013-07-05 00:02:58;18.27
2013-07-05 00:03:58;18.29
2013-07-05 00:04:59;18.27
2013-07-05 00:05:59;18.27
2013-07-05 00:07:00;18.3
2013-07-05 00:08:00;18.29
2013-07-05 00:09:01;18.27
2013-07-05 00:10:01;18.27
2013-07-05 00:11:02;18.29
2013-07-05 00:12:02;18.3
2013-07-05 00:13:03;18.3
2013-07-05 00:14:03;18.29
2013-07-05 00:15:04;18.27
2013-07-05 00:16:04;18.29
2013-07-05 00:17:05;18.27
2013-07-05 00:18:05;18.27
2013-07-05 00:19:06;18.27
2013-07-05 00:20:06;18.27
2013-07-05 00:21:07;18.3
2013-07-05 00:22:07;18.29
2013-07-05 00:23:08;18.3
2013-07-05 00:24:08;18.3
2013-07-05 00:25:09;18.28
2013-07-05 00:26:09;18.29
2013-07-05 00:27:10;18.3
2013-07-05 00:28:10;18.28
2013-07-05 00:29:11;18.26
2013-07-05 00:30:11;18.28
2013-07-05 00:31:12;18.26
2013-07-05 00:32:12;18.28
2013-07-05 00:33:13;18.26
2013-07-05 00:34:13;18.26
2013-07-05 00:35:14;18.28
2013-07-05 00:36:14;18.28
2013-07-05 00:37:15;18.28
2013-07-05 00:38:15;18.28
2013-07-05 00:39:16;18.26
2013-07-05 00:40:16;18.26
2013-07-05 00:41:17;18.29
2013-07-05 00:42:17;18.28
2013-07-05 00:43:18;18.26
2013-07-05 00:44:18;18.28
2013-07-05 00:45:19;18.26
2013-07-05 00:46:19;18.26
2013-07-05 00:47:20;18.26
2013-07-05 00:48:20;18.29
2013-07-05 00:49:21;18.26
2013-07-05 00:50:21;18.26
2013-07-05 00:51:22;18.29
2013-07-05 00:52:22;18.26
2013-07-05 00:53:23;18.29
2013-07-05 00:54:23;18.29
2013-07-05 00:55:24;18.28
2013-07-05 00:56:24;18.26
2013-07-05 00:57:25;18.29
2013-07-05 00:58:25;18.26
2013-07-05 00:59:26;18.26
2013-07-05 01:00:26;18.29
2013-07-05 01:01:27;18.29
2013-07-05 01:02:27;18.26
2013-07-05 01:03:28;18.26
2013-07-05 01:04:28;18.26
2013-07-05 01:05:29;18.26
2013-07-05 01:06:29;18.26
2013-07-05 01:07:30;18.24
2013-07-05 01:08:30;18.26
2013-07-05 01:09:31;18.26
2013-07-05 01:10:31;18.26
2013-07-05 01:11:32;18.24
2013-07-05 01:12:32;18.26
2013-07-05 01:13:33;18.26
2013-07-05 01:14:33;18.26
2013-07-05 01:15:34;18.26
2013-07-05 01:16:34;18.26
2013-07-05 01:17:35;18.26
2013-07-05 01:18:35;18.24
2013-07-05 01:19:36;18.24
2013-07-05 01:20:36;18.23
2013-07-05 01:21:37;18.26
2013-07-05 01:22:37;18.26
2013-07-05 01:23:38;18.26
2013-07-05 01:24:38;18.26
2013-07-05 01:25:39;18.26
2013-07-05 01:26:39;18.24
2013-07-05 01:27:40;18.26
2013-07-05 01:28:40;18.26
2013-07-05 01:29:41;18.23
2013-07-05 01:30:41;18.24
2013-07-05 01:31:42;18.21
2013-07-05 01:32:42;18.21
2013-07-05 01:33:43;18.23
2013-07-05 01:34:43;18.24
2013-07-05 01:35:44;18.24
2013-07-05 01:36:44;18.24
2013-07-05 01:37:45;18.26
2013-07-05 01:38:45;18.24
2013-07-05 01:39:46;18.24
2013-07-05 01:40:46;18.24
2013-07-05 01:41:47;18.21
2013-07-05 01:42:47;18.26
2013-07-05 01:43:48;18.24
2013-07-05 01:44:48;18.26
2013-07-05 01:45:49;18.23
2013-07-05 01:46:49;18.24
2013-07-05 01:47:50;18.23
2013-07-05 01:48:50;18.23
2013-07-05 01:49:51;18.24
2013-07-05 01:50:51;18.26
2013-07-05 01:51:51;18.24
2013-07-05 01:52:52;18.24
2013-07-05 01:53:52;18.24
2013-07-05 01:54:53;18.22
2013-07-05 01:55:53;18.23
2013-07-05 01:56:54;18.24
2013-07-05 01:57:54;18.21
2013-07-05 01:58:55;18.23
2013-07-05 01:59:55;18.24
2013-07-05 02:00:56;18.22
2013-07-05 02:01:56;18.19
2013-07-05 02:02:57;18.23
2013-07-05 02:03:57;18.23
2013-07-05 02:04:58;18.19
2013-07-05 02:05:58;18.24
2013-07-05 02:06:59;18.22
2013-07-05 02:07:59;18.22
2013-07-05 02:09:00;18.23
2013-07-05 02:10:00;18.22
2013-07-05 02:11:01;18.22
2013-07-05 02:12:01;18.21
2013-07-05 02:13:02;18.21
2013-07-05 02:14:02;18.23
2013-07-05 02:15:03;18.26
2013-07-05 02:16:03;18.23
2013-07-05 02:17:04;18.24
2013-07-05 02:18:04;18.24
2013-07-05 02:19:05;18.19
2013-07-05 02:20:05;18.26
2013-07-05 02:21:06;18.21
2013-07-05 02:22:06;18.24
2013-07-05 02:23:07;18.22
2013-07-05 02:24:07;18.22
2013-07-05 02:25:08;18.17
2013-07-05 02:26:08;18.19
2013-07-05 02:27:09;18.22
2013-07-05 02:28:09;18.19
2013-07-05 02:29:10;18.24
2013-07-05 02:30:10;18.17
2013-07-05 02:31:11;18.2
2013-07-05 02:32:11;18.21
2013-07-05 02:33:12;18.19
2013-07-05 02:34:12;18.2
2013-07-05 02:35:13;18.22
2013-07-05 02:36:13;18.2
2013-07-05 02:37:14;18.22
2013-07-05 02:38:14;18.21
2013-07-05 02:39:15;18.24
2013-07-05 02:40:15;18.2
2013-07-05 02:41:16;18.22
2013-07-05 02:42:16;18.2
2013-07-05 02:43:17;18.19
2013-07-05 02:44:17;18.22
2013-07-05 21:51:22;17.93
2013-07-05 21:52:23;17.93
2013-07-05 21:53:23;17.95
2013-07-05 21:54:24;17.9
2013-07-05 21:55:24;17.95
2013-07-05 21:56:25;17.93
2013-07-05 21:57:25;17.95
2013-07-05 21:58:26;17.95
2013-07-05 21:59:26;17.95
2013-07-05 22:00:27;17.96
2013-07-05 22:01:27;17.96
2013-07-05 22:02:28;17.98
2013-07-05 22:03:28;17.98
2013-07-05 22:04:29;17.98
2013-07-05 22:05:29;18.0
2013-07-05 22:06:30;17.96
2013-07-05 22:07:30;18.0
2013-07-05 22:08:31;18.02
2013-07-05 22:09:31;17.96
2013-07-05 22:10:32;17.98
2013-07-05 22:11:32;17.96
2013-07-05 22:12:33;17.96
2013-07-05 22:13:33;18.0
2013-07-05 22:14:34;18.04
2013-07-05 22:15:34;18.02
2013-07-05 22:16:35;17.96
2013-07-05 22:17:35;17.96
2013-07-05 22:18:36;18.02
2013-07-05 22:19:36;17.98
2013-07-05 22:20:37;17.98
2013-07-05 22:21:37;18.0
2013-07-05 22:22:38;17.98
2013-07-05 22:23:38;18.0
2013-07-05 22:24:39;17.98
2013-07-05 22:25:39;18.02
2013-07-05 22:26:40;18.0
2013-07-05 22:27:40;18.0
2013-07-05 22:28:41;17.96
2013-07-05 22:29:41;18.0
2013-07-05 22:30:42;17.96
2013-07-05 22:31:42;17.96
2013-07-05 22:32:43;17.98
2013-07-05 22:33:43;17.95
2013-07-05 22:34:44;18.01
2013-07-05 22:35:44;17.95
2013-07-05 22:36:45;17.95
2013-07-05 22:37:45;17.97
2013-07-05 22:38:46;17.95
2013-07-05 22:39:46;17.95
2013-07-05 22:40:47;17.95
2013-07-05 22:41:47;17.95
2013-07-05 22:42:48;17.95
2013-07-05 22:43:48;17.95
2013-07-05 22:44:49;17.95
2013-07-05 22:45:49;17.95
2013-07-05 22:46:50;17.94
2013-07-05 22:47:50;17.94
2013-07-05 22:48:51;17.94
2013-07-05 22:49:51;17.95
2013-07-05 22:50:52;17.95
2013-07-05 22:51:52;17.95
2013-07-05 22:52:52;17.95
2013-07-05 22:53:53;17.94
2013-07-05 22:54:53;17.94
2013-07-05 22:55:54;17.94
2013-07-05 22:56:54;17.92
2013-07-05 22:57:55;17.94
2013-07-05 22:58:55;17.92
2013-07-05 22:59:56;17.9
2013-07-05 23:00:56;17.94
2013-07-05 23:01:57;17.87
2013-07-05 23:02:57;17.82
2013-07-05 23:03:58;17.79
2013-07-05 23:04:58;17.76
2013-07-05 23:05:59;17.67
2013-07-05 23:06:59;17.52
2013-07-05 23:08:00;17.46
2013-07-05 23:09:00;17.34
2013-07-05 23:10:01;17.34
2013-07-05 23:11:01;17.38
2013-07-05 23:12:02;17.5
2013-07-05 23:13:02;17.54
2013-07-05 23:14:03;17.67
2013-07-05 23:15:03;17.81
2013-07-05 23:16:04;17.82
2013-07-05 23:17:04;17.92
2013-07-05 23:18:05;17.94
2013-07-05 23:19:05;17.97
2013-07-05 23:20:06;17.97
2013-07-05 23:21:06;18.04
2013-07-05 23:22:07;17.97
2013-07-05 23:23:07;18.04
2013-07-05 23:24:08;17.96
2013-07-05 23:25:08;18.0
2013-07-05 23:26:09;18.06
2013-07-05 23:27:09;18.02
2013-07-05 23:28:10;18.0
2013-07-05 23:29:10;18.04
2013-07-05 23:30:11;18.04
2013-07-05 23:31:11;18.02
2013-07-05 23:32:12;18.06
2013-07-05 23:33:12;18.04
2013-07-05 23:34:13;18.06
2013-07-05 23:35:13;18.06
2013-07-05 23:36:14;18.07
2013-07-05 23:37:14;18.07
2013-07-05 23:38:15;18.09
2013-07-05 23:39:15;18.09
2013-07-05 23:40:16;18.09
2013-07-05 23:41:16;18.07
2013-07-05 23:42:17;18.09
2013-07-05 23:43:17;18.09
2013-07-05 23:44:18;18.09
2013-07-05 23:45:18;18.07
2013-07-05 23:46:19;18.09
2013-07-05 23:47:19;18.09
2013-07-05 23:48:20;18.09
2013-07-05 23:49:20;18.07
2013-07-05 23:50:21;18.07
2013-07-05 23:51:21;18.1
2013-07-05 23:52:21;18.07
2013-07-05 23:53:22;18.1
2013-07-05 23:54:22;18.09
2013-07-05 23:55:23;18.12
2013-07-05 23:56:23;18.09
2013-07-05 23:57:24;18.1
2013-07-05 23:58:24;18.1
2013-07-05 23:59:25;18.1
2013-07-06 00:00:25;18.12
2013-07-06 00:01:26;18.16
2013-07-06 00:02:26;18.09
2013-07-06 00:03:27;18.12
2013-07-06 00:04:27;18.14
2013-07-06 00:05:28;18.16
2013-07-06 00:06:28;18.09
2013-07-06 00:07:29;18.1
2013-07-06 00:08:29;18.1
2013-07-06 00:09:30;18.12
2013-07-06 00:10:30;18.14
2013-07-06 00:11:31;18.07
2013-07-06 00:12:31;18.07
2013-07-06 00:13:32;18.1
2013-07-06 00:14:32;18.12
2013-07-06 00:15:33;18.1
2013-07-06 00:16:33;18.12
2013-07-06 00:17:34;18.16
2013-07-06 00:18:34;18.1
2013-07-06 00:19:35;18.1
2013-07-06 00:20:35;18.14
2013-07-06 00:21:36;18.14
2013-07-06 00:22:36;18.14
2013-07-06 00:23:37;18.16
2013-07-06 00:24:37;18.14
2013-07-06 00:25:38;18.1
2013-07-06 00:26:38;18.14
2013-07-06 00:27:39;18.14
2013-07-06 00:28:39;18.1
2013-07-06 00:29:40;18.12
2013-07-06 00:30:40;18.1
2013-07-06 00:31:41;18.09
2013-07-06 00:32:41;18.04
2013-07-06 00:33:42;18.02
2013-07-06 00:34:42;18.08
2013-07-06 00:35:43;18.09
2013-07-06 00:36:43;18.12
2013-07-06 00:37:44;18.14
2013-07-06 00:38:44;18.12
2013-07-06 00:39:45;18.12
2013-07-06 00:40:45;18.14
2013-07-06 00:41:46;18.16
2013-07-06 00:42:46;18.16
2013-07-06 00:43:47;18.12
2013-07-06 00:44:47;18.14
2013-07-06 00:45:48;18.14
2013-07-06 00:46:48;18.17
2013-07-06 00:47:49;18.13
2013-07-06 00:48:49;18.13
2013-07-06 00:49:50;18.13
2013-07-06 00:50:50;18.13
2013-07-06 00:51:51;18.13
2013-07-06 00:52:51;18.15
2013-07-06 00:53:52;18.15
2013-07-06 00:54:52;18.15
2013-07-06 00:55:53;18.15
2013-07-06 00:56:53;18.09
2013-07-06 00:57:54;18.13
2013-07-06 00:58:54;18.13
2013-07-06 00:59:55;18.15
2013-07-06 01:00:55;18.15
2013-07-06 01:01:56;18.18
2013-07-06 01:02:56;18.17
2013-07-06 01:03:57;18.17
2013-07-06 01:04:57;18.15
2013-07-06 01:05:58;18.17
2013-07-06 01:06:58;18.17
2013-07-06 01:07:59;18.17
2013-07-06 01:08:59;18.18
2013-07-06 01:10:00;18.18
2013-07-06 01:11:00;18.18
2013-07-06 01:12:01;18.18
2013-07-06 01:13:01;18.18
2013-07-06 01:14:02;18.18
2013-07-06 01:15:02;18.17
2013-07-06 01:16:03;18.17
2013-07-06 01:17:03;18.15
2013-07-06 01:18:04;18.18
2013-07-06 01:19:04;18.18
2013-07-06 01:20:05;18.2
2013-07-06 01:21:05;18.18
2013-07-06 01:22:06;18.18
2013-07-06 01:23:06;18.18
2013-07-06 01:24:07;18.2
2013-07-06 01:25:07;18.17
2013-07-06 01:26:08;18.2
2013-07-06 01:27:08;18.18
2013-07-06 01:28:09;18.18
2013-07-06 01:29:09;18.18
2013-07-06 01:30:10;18.2
2013-07-06 01:31:10;18.18
2013-07-06 01:32:11;18.2
2013-07-06 01:33:11;18.18
2013-07-06 01:34:12;18.18
2013-07-06 01:35:12;18.18
2013-07-06 01:36:13;18.2
2013-07-06 01:37:13;18.2
2013-07-06 01:38:14;18.2
2013-07-06 01:39:14;18.18
2013-07-06 01:40:15;18.18
2013-07-06 01:41:15;18.21
2013-07-06 01:42:16;18.2
2013-07-06 01:43:16;18.2
2013-07-06 01:44:17;18.18
2013-07-06 01:45:17;18.21
2013-07-06 01:46:18;18.18
2013-07-06 01:47:18;18.18
2013-07-06 01:48:19;18.2
2013-07-06 01:49:19;18.2
2013-07-06 01:50:20;18.21
2013-07-06 01:51:20;18.21
2013-07-06 01:52:21;18.18
2013-07-06 01:53:21;18.18
2013-07-06 01:54:21;18.18
2013-07-06 01:55:22;18.19
2013-07-06 01:56:22;18.2
2013-07-06 01:57:23;18.19
2013-07-06 01:58:23;18.21
2013-07-06 01:59:24;18.2
2013-07-06 02:00:24;18.2
2013-07-06 02:01:25;18.2
2013-07-06 02:02:25;18.18
2013-07-06 02:03:26;18.2
2013-07-06 02:04:26;18.18
2013-07-06 02:05:27;18.21
2013-07-06 02:06:27;18.18
2013-07-06 02:07:28;18.18
2013-07-06 02:08:28;18.26
2013-07-06 02:09:29;18.2
2013-07-06 02:10:29;18.21
2013-07-06 02:11:30;18.24
2013-07-06 02:12:30;18.2
2013-07-06 02:13:31;18.21
2013-07-06 02:14:31;18.21
2013-07-06 02:15:32;18.23
2013-07-06 02:16:32;18.18
2013-07-06 02:17:33;18.2
2013-07-06 02:18:33;18.2
2013-07-06 02:19:34;18.18
2013-07-06 02:20:34;18.18
2013-07-06 02:21:35;18.2
2013-07-06 02:22:35;18.21
2013-07-06 02:23:36;18.2
2013-07-06 02:24:36;18.18
2013-07-06 02:25:37;18.2
2013-07-06 02:26:37;18.2
2013-07-06 02:27:38;18.21
2013-07-06 02:28:38;18.2
2013-07-06 02:29:39;18.2
2013-07-06 02:30:39;18.22
2013-07-06 02:31:40;18.19
2013-07-06 02:32:40;18.2
2013-07-06 02:33:41;18.19
2013-07-06 02:34:41;18.22
2013-07-06 02:35:42;18.19
2013-07-06 02:36:42;18.19
2013-07-06 02:37:43;18.2
2013-07-06 02:38:43;18.26
2013-07-06 02:39:44;18.22
2013-07-06 02:40:44;18.22
2013-07-06 02:41:45;18.2
2013-07-06 02:42:45;18.2
2013-07-06 02:43:46;18.17
2013-07-06 02:44:46;18.19
2013-07-06 02:45:47;18.23
2013-07-06 02:46:47;18.2
2013-07-06 02:47:48;18.23
2013-07-06 21:50:53;17.84
2013-07-06 21:51:54;17.84
2013-07-06 21:52:54;17.92
2013-07-06 21:53:55;17.87
2013-07-06 21:54:55;17.87
2013-07-06 21:55:56;17.89
2013-07-06 21:56:56;17.89
2013-07-06 21:57:57;17.92
2013-07-06 21:58:57;17.89
2013-07-06 21:59:58;17.89
2013-07-06 22:00:58;17.9
2013-07-06 22:01:59;17.87
2013-07-06 22:02:59;17.9
2013-07-06 22:04:00;17.87
2013-07-06 22:05:00;17.87
2013-07-06 22:06:01;17.82
2013-07-06 22:07:01;17.87
2013-07-06 22:08:02;17.87
2013-07-06 22:09:02;17.87
2013-07-06 22:10:03;17.85
2013-07-06 22:11:03;17.87
2013-07-06 22:12:04;17.89
2013-07-06 22:13:04;17.92
2013-07-06 22:14:05;17.87
2013-07-06 22:15:05;17.87
2013-07-06 22:16:06;17.87
2013-07-06 22:17:06;17.87
2013-07-06 22:18:07;17.92
2013-07-06 22:19:07;17.89
2013-07-06 22:20:08;17.92
2013-07-06 22:21:08;17.92
2013-07-06 22:22:09;17.87
2013-07-06 22:23:09;17.85
2013-07-06 22:24:10;17.87
2013-07-06 22:25:10;17.92
2013-07-06 22:26:11;17.89
2013-07-06 22:27:11;17.87
2013-07-06 22:28:12;17.89
2013-07-06 22:29:12;17.92
2013-07-06 22:30:13;17.94
2013-07-06 22:31:13;17.89
2013-07-06 22:32:14;17.87
2013-07-06 22:33:14;17.87
2013-07-06 22:34:15;17.9
2013-07-06 22:35:15;17.89
2013-07-06 22:36:16;17.87
2013-07-06 22:37:16;17.92
2013-07-06 22:38:17;17.92
2013-07-06 22:39:17;17.94
2013-07-06 22:40:18;17.92
2013-07-06 22:41:18;17.94
2013-07-06 22:42:19;17.92
2013-07-06 22:43:19;17.9
2013-07-06 22:44:20;17.89
2013-07-06 22:45:20;17.92
2013-07-06 22:46:21;17.92
2013-07-06 22:47:21;17.9
2013-07-06 22:48:21;17.87
2013-07-06 22:49:22;17.92
2013-07-06 22:50:22;17.9
2013-07-06 22:51:23;17.92
2013-07-06 22:52:23;17.9
2013-07-06 22:53:24;17.94
2013-07-06 22:54:24;17.94
2013-07-06 22:55:25;17.94
2013-07-06 22:56:25;17.92
2013-07-06 22:57:26;17.92
2013-07-06 22:58:26;17.92
2013-07-06 22:59:27;17.9
2013-07-06 23:00:27;17.92
2013-07-06 23:01:28;17.92
2013-07-06 23:02:28;17.92
2013-07-06 23:03:29;17.94
2013-07-06 23:04:29;17.98
2013-07-06 23:05:30;17.95
2013-07-06 23:06:30;17.97
2013-07-06 23:07:31;17.95
2013-07-06 23:08:31;17.97
2013-07-06 23:09:32;17.97
2013-07-06 23:10:32;18.02
2013-07-06 23:11:33;18.02
2013-07-06 23:12:33;17.97
2013-07-06 23:13:34;18.0
2013-07-06 23:14:34;18.02
2013-07-06 23:15:35;17.97
2013-07-06 23:16:35;17.99
2013-07-06 23:17:36;18.04
2013-07-06 23:18:36;17.95
2013-07-06 23:19:37;17.97
2013-07-06 23:20:37;17.95
2013-07-06 23:21:38;17.97
2013-07-06 23:22:38;18.02
2013-07-06 23:23:39;17.97
2013-07-06 23:24:39;17.97
2013-07-06 23:25:40;18.02
2013-07-06 23:26:40;17.99
2013-07-06 23:27:41;17.95
2013-07-06 23:28:41;18.02
2013-07-06 23:29:42;17.97
2013-07-06 23:30:42;17.95
2013-07-06 23:31:43;18.02
2013-07-06 23:32:43;18.0
2013-07-06 23:33:44;17.99
2013-07-06 23:34:44;18.04
2013-07-06 23:35:45;17.99
2013-07-06 23:36:45;17.99
2013-07-06 23:37:46;18.02
2013-07-06 23:38:46;18.0
2013-07-06 23:39:47;18.02
2013-07-06 23:40:47;18.02
2013-07-06 23:41:48;18.04
2013-07-06 23:42:48;18.02
2013-07-06 23:43:49;18.06
2013-07-06 23:44:49;18.04
2013-07-06 23:45:50;18.04
2013-07-06 23:46:50;18.0
2013-07-06 23:47:50;18.04
2013-07-06 23:48:51;18.06
2013-07-06 23:49:51;18.04
2013-07-06 23:50:52;18.04
2013-07-06 23:51:52;18.04
2013-07-06 23:52:53;18.06
2013-07-06 23:53:53;18.06
2013-07-06 23:54:54;18.04
2013-07-06 23:55:54;18.04
2013-07-06 23:56:55;18.06
2013-07-06 23:57:55;18.06
2013-07-06 23:58:56;18.06
2013-07-06 23:59:56;18.06
2013-07-07 00:00:57;18.07
2013-07-07 00:01:57;18.07
2013-07-07 00:02:58;18.07
2013-07-07 00:03:58;18.07
2013-07-07 00:04:59;18.07
2013-07-07 00:05:59;18.07
2013-07-07 00:07:00;18.07
2013-07-07 00:08:00;18.09
2013-07-07 00:09:01;18.07
2013-07-07 00:10:01;18.07
2013-07-07 00:11:02;18.07
2013-07-07 00:12:02;18.07
2013-07-07 00:13:03;18.07
2013-07-07 00:14:03;18.07
2013-07-07 00:15:04;18.07
2013-07-07 00:16:04;18.07
2013-07-07 00:17:05;18.09
2013-07-07 00:18:05;18.07
2013-07-07 00:19:06;18.09
2013-07-07 00:20:06;18.07
2013-07-07 00:21:07;18.09
2013-07-07 00:22:07;18.1
2013-07-07 00:23:08;18.09
2013-07-07 00:24:08;18.07
2013-07-07 00:25:09;18.07
2013-07-07 00:26:09;18.06
2013-07-07 00:27:10;18.11
2013-07-07 00:28:10;18.07
2013-07-07 00:29:11;18.07
2013-07-07 00:30:11;18.1
2013-07-07 00:31:12;18.07
2013-07-07 00:32:12;18.1
2013-07-07 00:33:13;18.09
2013-07-07 00:34:13;18.12
2013-07-07 00:35:14;18.09
2013-07-07 00:36:14;18.07
2013-07-07 00:37:15;18.12
2013-07-07 00:38:15;18.1
2013-07-07 00:39:16;18.1
2013-07-07 00:40:16;18.1
2013-07-07 00:41:17;18.07
2013-07-07 00:42:17;18.12
2013-07-07 00:43:18;18.07
2013-07-07 00:44:18;18.1
2013-07-07 00:45:19;18.09
2013-07-07 00:46:19;18.1
2013-07-07 00:47:20;18.09
2013-07-07 00:48:20;18.1
2013-07-07 00:49:20;18.07
2013-07-07 00:50:21;18.09
2013-07-07 00:51:21;18.09
2013-07-07 00:52:22;18.1
2013-07-07 00:53:22;18.1
2013-07-07 00:54:23;18.09
2013-07-07 00:55:23;18.1
2013-07-07 00:56:24;18.09
2013-07-07 00:57:24;18.11
2013-07-07 00:58:25;18.13
2013-07-07 00:59:25;18.15
2013-07-07 01:00:26;18.09
2013-07-07 01:01:26;18.11
2013-07-07 01:02:27;18.09
2013-07-07 01:03:27;18.11
2013-07-07 01:04:28;18.09
2013-07-07 01:05:28;18.11
2013-07-07 01:06:29;18.11
2013-07-07 01:07:29;18.1
2013-07-07 01:08:30;18.13
2013-07-07 01:09:30;18.13
2013-07-07 01:10:31;18.13
2013-07-07 01:11:31;18.15
2013-07-07 01:12:32;18.11
2013-07-07 01:13:32;18.08
2013-07-07 01:14:33;18.15
2013-07-07 01:15:33;18.13
2013-07-07 01:16:34;18.1
2013-07-07 01:17:34;18.15
2013-07-07 01:18:35;18.13
2013-07-07 01:19:35;18.13
2013-07-07 01:20:36;18.11
2013-07-07 01:21:36;18.13
2013-07-07 01:22:37;18.11
2013-07-07 01:23:37;18.15
2013-07-07 01:24:38;18.15
2013-07-07 01:25:38;18.15
2013-07-07 01:26:39;18.17
2013-07-07 01:27:39;18.15
2013-07-07 01:28:40;18.13
2013-07-07 01:29:40;18.12
2013-07-07 01:30:41;18.15
2013-07-07 01:31:41;18.11
2013-07-07 01:32:42;18.15
2013-07-07 01:33:42;18.15
2013-07-07 01:34:43;18.13
2013-07-07 01:35:43;18.17
2013-07-07 01:36:44;18.17
2013-07-07 01:37:44;18.15
2013-07-07 01:38:45;18.15
2013-07-07 01:39:45;18.15
2013-07-07 01:40:46;18.13
2013-07-07 01:41:46;18.17
2013-07-07 01:42:47;18.17
2013-07-07 01:43:47;18.13
2013-07-07 01:44:48;18.17
2013-07-07 01:45:48;18.15
2013-07-07 01:46:49;18.15
2013-07-07 01:47:49;18.15
2013-07-07 01:48:49;18.13
2013-07-07 01:49:50;18.15
2013-07-07 01:50:50;18.17
2013-07-07 01:51:51;18.15
2013-07-07 01:52:51;18.17
2013-07-07 01:53:52;18.13
2013-07-07 01:54:52;18.19
2013-07-07 01:55:53;18.15
2013-07-07 01:56:53;18.11
2013-07-07 01:57:54;18.13
2013-07-07 01:58:54;18.17
2013-07-07 01:59:55;18.15
2013-07-07 02:00:55;18.15
2013-07-07 02:01:56;18.17
2013-07-07 02:02:56;18.13
2013-07-07 02:03:57;18.17
2013-07-07 02:04:57;18.15
2013-07-07 02:05:58;18.15
2013-07-07 02:06:58;18.15
2013-07-07 02:07:59;18.15
2013-07-07 02:08:59;18.15
2013-07-07 02:10:00;18.15
2013-07-07 02:11:00;18.17
2013-07-07 02:12:01;18.14
2013-07-07 02:13:01;18.14
2013-07-07 02:14:02;18.14
2013-07-07 02:15:02;18.16
2013-07-07 02:16:03;18.16
2013-07-07 02:17:03;18.14
2013-07-07 02:18:04;18.16
2013-07-07 02:19:04;18.14
2013-07-07 02:20:05;18.14
2013-07-07 02:21:05;18.16
2013-07-07 02:22:06;18.14
2013-07-07 02:23:06;18.16
2013-07-07 02:24:07;18.14
2013-07-07 02:25:07;18.14
2013-07-07 02:26:08;18.16
2013-07-07 02:27:08;18.1
2013-07-07 02:28:09;18.12
2013-07-07 02:29:09;18.14
2013-07-07 02:30:10;18.14
2013-07-07 02:31:10;18.16
2013-07-07 02:32:11;18.12
2013-07-07 02:33:11;18.14
2013-07-07 02:34:12;18.16
2013-07-07 02:35:12;18.14
2013-07-07 02:36:13;18.14
2013-07-07 02:37:13;18.16
2013-07-07 02:38:14;18.16
2013-07-07 02:39:14;18.14
2013-07-07 02:40:15;18.16
2013-07-07 02:41:15;18.16
2013-07-07 02:42:16;18.16
2013-07-07 02:43:16;18.16
2013-07-07 02:44:17;18.16
2013-07-07 02:45:17;18.16
2013-07-07 02:46:18;18.14
2013-07-07 02:47:18;18.14
2013-07-07 02:48:19;18.14
2013-07-07 02:49:19;18.16
2013-07-07 21:50:23;17.95
2013-07-07 21:51:24;17.95
2013-07-07 21:52:24;17.95
2013-07-07 21:53:25;17.93
2013-07-07 21:54:25;17.95
2013-07-07 21:55:26;17.95
2013-07-07 21:56:26;17.95
2013-07-07 21:57:27;17.95
2013-07-07 21:58:27;17.96
2013-07-07 21:59:28;18.0
2013-07-07 22:00:28;17.98
2013-07-07 22:01:29;17.96
2013-07-07 22:02:29;18.02
2013-07-07 22:03:30;18.0
2013-07-07 22:04:30;17.99
2013-07-07 22:05:31;17.95
2013-07-07 22:06:31;17.99
2013-07-07 22:07:32;18.02
2013-07-07 22:08:32;18.0
2013-07-07 22:09:33;18.04
2013-07-07 22:10:33;18.04
2013-07-07 22:11:34;18.0
2013-07-07 22:12:34;17.99
2013-07-07 22:13:35;17.99
2013-07-07 22:14:35;17.97
2013-07-07 22:15:36;17.97
2013-07-07 22:16:36;18.02
2013-07-07 22:17:37;18.04
2013-07-07 22:18:37;17.99
2013-07-07 22:19:38;17.99
2013-07-07 22:20:38;18.02
2013-07-07 22:21:39;17.97
2013-07-07 22:22:39;18.02
2013-07-07 22:23:40;17.99
2013-07-07 22:24:40;17.97
2013-07-07 22:25:41;17.95
2013-07-07 22:26:41;18.06
2013-07-07 22:27:42;17.99
2013-07-07 22:28:42;17.97
2013-07-07 22:29:43;18.0
2013-07-07 22:30:43;18.0
2013-07-07 22:31:44;18.0
2013-07-07 22:32:44;18.04
2013-07-07 22:33:45;18.0
2013-07-07 22:34:45;18.06
2013-07-07 22:35:46;18.02
2013-07-07 22:36:46;18.0
2013-07-07 22:37:47;18.02
2013-07-07 22:38:47;18.02
2013-07-07 22:39:48;18.02
2013-07-07 22:40:48;18.02
2013-07-07 22:41:49;18.0
2013-07-07 22:42:49;18.04
2013-07-07 22:43:50;18.06
2013-07-07 22:44:50;18.04
2013-07-07 22:45:51;18.0
2013-07-07 22:46:51;18.06
2013-07-07 22:47:51;18.02
2013-07-07 22:48:52;18.0
2013-07-07 22:49:52;18.04
2013-07-07 22:50:53;18.04
2013-07-07 22:51:53;18.06
2013-07-07 22:52:54;18.02
2013-07-07 22:53:54;18.0
2013-07-07 22:54:55;18.0
2013-07-07 22:55:55;18.04
2013-07-07 22:56:56;18.02
2013-07-07 22:57:56;18.06
2013-07-07 22:58:57;18.04
2013-07-07 22:59:57;18.04
2013-07-07 23:00:58;18.02
2013-07-07 23:01:58;18.02
2013-07-07 23:02:59;18.04
2013-07-07 23:03:59;18.07
2013-07-07 23:05:00;18.06
2013-07-07 23:06:00;18.06
2013-07-07 23:07:01;18.06
2013-07-07 23:08:01;18.07
2013-07-07 23:09:02;18.06
2013-07-07 23:10:02;18.06
2013-07-07 23:11:03;18.04
2013-07-07 23:12:03;18.04
2013-07-07 23:13:04;18.02
2013-07-07 23:14:04;18.06
2013-07-07 23:15:05;18.06
2013-07-07 23:16:05;18.04
2013-07-07 23:17:06;18.04
2013-07-07 23:18:06;18.06
2013-07-07 23:19:07;18.06
2013-07-07 23:20:07;18.06
2013-07-07 23:21:08;18.06
2013-07-07 23:22:08;18.06
2013-07-07 23:23:09;18.06
2013-07-07 23:24:09;18.06
2013-07-07 23:25:10;18.06
2013-07-07 23:26:10;18.06
2013-07-07 23:27:11;18.06
2013-07-07 23:28:11;18.06
2013-07-07 23:29:12;18.06
2013-07-07 23:30:12;18.06
2013-07-07 23:31:13;18.09
2013-07-07 23:32:13;18.07
2013-07-07 23:33:14;18.08
2013-07-07 23:34:14;18.07
2013-07-07 23:35:15;18.07
2013-07-07 23:36:15;18.07
2013-07-07 23:37:16;18.07
2013-07-07 23:38:16;18.07
2013-07-07 23:39:17;18.09
2013-07-07 23:40:17;18.1
2013-07-07 23:41:18;18.1
2013-07-07 23:42:18;18.07
2013-07-07 23:43:19;18.09
2013-07-07 23:44:19;18.07
2013-07-07 23:45:20;18.07
2013-07-07 23:46:20;18.1
2013-07-07 23:47:21;18.12
2013-07-07 23:48:21;18.09
2013-07-07 23:49:21;18.09
2013-07-07 23:50:22;18.14
2013-07-07 23:51:22;18.1
2013-07-07 23:52:23;18.1
2013-07-07 23:53:23;18.1
2013-07-07 23:54:24;18.1
2013-07-07 23:55:24;18.1
2013-07-07 23:56:25;18.1
2013-07-07 23:57:25;18.09
2013-07-07 23:58:26;18.1
2013-07-07 23:59:26;18.09
2013-07-08 00:00:27;18.09
2013-07-08 00:01:27;18.1
2013-07-08 00:02:28;18.1
2013-07-08 00:03:28;18.09
2013-07-08 00:04:29;18.07
2013-07-08 00:05:29;18.09
2013-07-08 00:06:30;18.09
2013-07-08 00:07:30;18.1
2013-07-08 00:08:31;18.1
2013-07-08 00:09:31;18.07
2013-07-08 00:10:32;18.09
2013-07-08 00:11:32;18.07
2013-07-08 00:12:33;18.07
2013-07-08 00:13:33;18.07
2013-07-08 00:14:34;18.09
2013-07-08 00:15:34;18.07
2013-07-08 00:16:35;18.07
2013-07-08 00:17:35;18.09
2013-07-08 00:18:36;18.07
2013-07-08 00:19:36;18.09
2013-07-08 00:20:37;18.09
2013-07-08 00:21:37;18.1
2013-07-08 00:22:38;18.07
2013-07-08 00:23:38;18.1
2013-07-08 00:24:39;18.07
2013-07-08 00:25:39;18.07
2013-07-08 00:26:40;18.09
2013-07-08 00:27:40;18.09
2013-07-08 00:28:41;18.09
2013-07-08 00:29:41;18.07
2013-07-08 00:30:42;18.09
2013-07-08 00:31:42;18.12
2013-07-08 00:32:43;18.14
2013-07-08 00:33:43;18.12
2013-07-08 00:34:44;18.09
2013-07-08 00:35:44;18.1
2013-07-08 00:36:45;18.09
2013-07-08 00:37:45;18.09
2013-07-08 00:38:46;18.1
2013-07-08 00:39:46;18.1
2013-07-08 00:40:47;18.12
2013-07-08 00:41:47;18.1
2013-07-08 00:42:48;18.09
2013-07-08 00:43:48;18.1
2013-07-08 00:44:49;18.12
2013-07-08 00:45:49;18.14
2013-07-08 00:46:50;18.09
2013-07-08 00:47:50;18.1
2013-07-08 00:48:50;18.12
2013-07-08 00:49:51;18.14
2013-07-08 00:50:51;18.12
2013-07-08 00:51:52;18.1
2013-07-08 00:52:52;18.1
2013-07-08 00:53:53;18.14
2013-07-08 00:54:53;18.14
2013-07-08 00:55:54;18.12
2013-07-08 00:56:54;18.14
2013-07-08 00:57:55;18.11
2013-07-08 00:58:55;18.13
2013-07-08 00:59:56;18.09
2013-07-08 01:00:56;18.15
2013-07-08 01:01:57;18.15
2013-07-08 01:02:57;18.13
2013-07-08 01:03:58;18.15
2013-07-08 01:04:58;18.17
2013-07-08 01:05:59;18.15
2013-07-08 01:06:59;18.11
2013-07-08 01:08:00;18.17
2013-07-08 01:09:00;18.15
2013-07-08 01:10:01;18.17
2013-07-08 01:11:01;18.17
2013-07-08 01:12:02;18.15
2013-07-08 01:13:02;18.17
2013-07-08 01:14:03;18.17
2013-07-08 01:15:03;18.17
2013-07-08 01:16:04;18.18
2013-07-08 01:17:04;18.17
2013-07-08 01:18:05;18.17
2013-07-08 01:19:05;18.17
2013-07-08 01:20:06;18.17
2013-07-08 01:21:06;18.15
2013-07-08 01:22:07;18.17
2013-07-08 01:23:07;18.17
2013-07-08 01:24:08;18.18
2013-07-08 01:25:08;18.17
2013-07-08 01:26:09;18.17
2013-07-08 01:27:09;18.15
2013-07-08 01:28:10;18.13
2013-07-08 01:29:10;18.17
2013-07-08 01:30:11;18.17
2013-07-08 01:31:11;18.17
2013-07-08 01:32:12;18.18
2013-07-08 01:33:12;18.18
2013-07-08 01:34:13;18.18
2013-07-08 01:35:13;18.2
2013-07-08 01:36:14;18.18
2013-07-08 01:37:14;18.23
2013-07-08 01:38:15;18.21
2013-07-08 01:39:15;18.2
2013-07-08 01:40:16;18.18
2013-07-08 01:41:16;18.21
2013-07-08 01:42:17;18.2
2013-07-08 01:43:17;18.2
2013-07-08 01:44:18;18.2
2013-07-08 01:45:18;18.21
2013-07-08 01:46:19;18.2
2013-07-08 01:47:19;18.18
2013-07-08 01:48:20;18.2
2013-07-08 01:49:20;18.2
2013-07-08 01:50:20;18.23
2013-07-08 01:51:21;18.23
2013-07-08 01:52:21;18.23
2013-07-08 01:53:22;18.2
2013-07-08 01:54:22;18.21
2013-07-08 01:55:23;18.23
2013-07-08 01:56:23;18.22
2013-07-08 01:57:24;18.21
2013-07-08 01:58:24;18.18
2013-07-08 01:59:25;18.18
2013-07-08 02:00:25;18.23
2013-07-08 02:01:26;18.21
2013-07-08 02:02:26;18.21
2013-07-08 02:03:27;18.21
2013-07-08 02:04:27;18.21
2013-07-08 02:05:28;18.22
2013-07-08 02:06:28;18.22
2013-07-08 02:07:29;18.21
2013-07-08 02:08:29;18.21
2013-07-08 02:09:30;18.18
2013-07-08 02:10:30;18.21
2013-07-08 02:11:31;18.23
2013-07-08 02:12:31;18.2
2013-07-08 02:13:32;18.23
2013-07-08 02:14:32;18.25
2013-07-08 02:15:33;18.22
2013-07-08 02:16:33;18.21
2013-07-08 02:17:34;18.23
2013-07-08 02:18:34;18.23
2013-07-08 02:19:35;18.23
2013-07-08 02:20:35;18.2
2013-07-08 02:21:36;18.22
2013-07-08 02:22:36;18.23
2013-07-08 02:23:37;18.22
2013-07-08 02:24:37;18.22
2013-07-08 02:25:38;18.2
2013-07-08 02:26:38;18.21
2013-07-08 02:27:39;18.25
2013-07-08 02:28:39;18.23
2013-07-08 02:29:40;18.2
2013-07-08 02:30:40;18.22
2013-07-08 02:31:41;18.2
2013-07-08 02:32:41;18.21
2013-07-08 02:33:42;18.2
2013-07-08 02:34:42;18.2
2013-07-08 02:35:43;18.19
2013-07-08 02:36:43;18.24
2013-07-08 02:37:44;18.24
2013-07-08 02:38:44;18.22
2013-07-08 02:39:45;18.24
2013-07-08 02:40:45;18.23
2013-07-08 02:41:46;18.22
2013-07-08 02:42:46;18.24
2013-07-08 02:43:47;18.21
2013-07-08 02:44:47;18.22
2013-07-08 02:45:48;18.22
2013-07-08 02:46:48;18.19
2013-07-08 02:47:49;18.21
2013-07-08 02:48:49;18.22
2013-07-08 02:49:50;18.21
2013-07-08 21:49:22;18.07
2013-07-08 21:50:22;18.05
2013-07-08 21:51:22;18.05
2013-07-08 21:52:23;18.05
2013-07-08 21:53:23;18.07
2013-07-08 21:54:24;18.07
2013-07-08 21:55:24;18.07
2013-07-08 21:56:25;18.07
2013-07-08 21:57:25;18.07
2013-07-08 21:58:26;18.07
2013-07-08 21:59:26;18.09
2013-07-08 22:00:27;18.09
2013-07-08 22:01:27;18.09
2013-07-08 22:02:28;18.09
2013-07-08 22:03:28;18.13
2013-07-08 22:04:29;18.13
2013-07-08 22:05:29;18.11
2013-07-08 22:06:30;18.11
2013-07-08 22:07:30;18.17
2013-07-08 22:08:31;18.15
2013-07-08 22:09:31;18.13
2013-07-08 22:10:32;18.11
2013-07-08 22:11:32;18.15
2013-07-08 22:12:33;18.11
2013-07-08 22:13:33;18.15
2013-07-08 22:14:34;18.11
2013-07-08 22:15:34;18.15
2013-07-08 22:16:35;18.11
2013-07-08 22:17:35;18.17
2013-07-08 22:18:36;18.13
2013-07-08 22:19:36;18.11
2013-07-08 22:20:37;18.09
2013-07-08 22:21:37;18.11
2013-07-08 22:22:38;18.13
2013-07-08 22:23:38;18.13
2013-07-08 22:24:39;18.11
2013-07-08 22:25:39;18.13
2013-07-08 22:26:40;18.17
2013-07-08 22:27:40;18.11
2013-07-08 22:28:41;18.14
2013-07-08 22:29:41;18.1
2013-07-08 22:30:42;18.1
2013-07-08 22:31:42;18.09
2013-07-08 22:32:43;18.14
2013-07-08 22:33:43;18.12
2013-07-08 22:34:44;18.12
2013-07-08 22:35:44;18.12
2013-07-08 22:36:45;18.14
2013-07-08 22:37:45;18.1
2013-07-08 22:38:46;18.1
2013-07-08 22:39:46;18.07
2013-07-08 22:40:47;18.12
2013-07-08 22:41:47;18.12
2013-07-08 22:42:48;18.12
2013-07-08 22:43:48;18.14
2013-07-08 22:44:49;18.12
2013-07-08 22:45:49;18.09
2013-07-08 22:46:50;18.09
2013-07-08 22:47:50;18.14
2013-07-08 22:48:51;18.12
2013-07-08 22:49:51;18.1
2013-07-08 22:50:51;18.14
2013-07-08 22:51:52;18.09
2013-07-08 22:52:52;18.14
2013-07-08 22:53:53;18.1
2013-07-08 22:54:53;18.12
2013-07-08 22:55:54;18.12
2013-07-08 22:56:54;18.12
2013-07-08 22:57:55;18.16
2013-07-08 22:58:55;18.09
2013-07-08 22:59:56;18.14
2013-07-08 23:00:56;18.12
2013-07-08 23:01:57;18.14
2013-07-08 23:02:57;18.14
2013-07-08 23:03:58;18.14
2013-07-08 23:04:58;18.1
2013-07-08 23:05:59;18.16
2013-07-08 23:06:59;18.16
2013-07-08 23:08:00;18.14
2013-07-08 23:09:00;18.14
2013-07-08 23:10:01;18.14
2013-07-08 23:11:01;18.1
2013-07-08 23:12:02;18.16
2013-07-08 23:13:02;18.14
2013-07-08 23:14:03;18.1
2013-07-08 23:15:03;18.1
2013-07-08 23:16:04;18.14
2013-07-08 23:17:04;18.09
2013-07-08 23:18:05;18.09
2013-07-08 23:19:05;18.1
2013-07-08 23:20:06;18.12
2013-07-08 23:21:06;18.12
2013-07-08 23:22:07;18.12
2013-07-08 23:23:07;18.1
2013-07-08 23:24:08;18.1
2013-07-08 23:25:08;18.14
2013-07-08 23:26:09;18.14
2013-07-08 23:27:09;18.14
2013-07-08 23:28:10;18.12
2013-07-08 23:29:10;18.14
2013-07-08 23:30:11;18.12
2013-07-08 23:31:11;18.14
2013-07-08 23:32:12;18.12
2013-07-08 23:33:12;18.1
2013-07-08 23:34:13;18.12
2013-07-08 23:35:13;18.12
2013-07-08 23:36:14;18.1
2013-07-08 23:37:14;18.12
2013-07-08 23:38:15;18.1
2013-07-08 23:39:15;18.12
2013-07-08 23:40:16;18.1
2013-07-08 23:41:16;18.12
2013-07-08 23:42:17;18.1
2013-07-08 23:43:17;18.14
2013-07-08 23:44:18;18.1
2013-07-08 23:45:18;18.09
2013-07-08 23:46:19;18.14
2013-07-08 23:47:19;18.12
2013-07-08 23:48:20;18.12
2013-07-08 23:49:20;18.1
2013-07-08 23:50:21;18.1
2013-07-08 23:51:21;18.1
2013-07-08 23:52:21;18.1
2013-07-08 23:53:22;18.12
2013-07-08 23:54:22;18.12
2013-07-08 23:55:23;18.12
2013-07-08 23:56:23;18.12
2013-07-08 23:57:24;18.12
2013-07-08 23:58:24;18.14
2013-07-08 23:59:25;18.07
2013-07-09 00:00:25;18.12
2013-07-09 00:01:26;18.09
2013-07-09 00:02:26;18.09
2013-07-09 00:03:27;18.1
2013-07-09 00:04:27;18.09
2013-07-09 00:05:28;18.09
2013-07-09 00:06:28;18.09
2013-07-09 00:07:29;18.12
2013-07-09 00:08:29;18.07
2013-07-09 00:09:30;18.12
2013-07-09 00:10:30;18.12
2013-07-09 00:11:31;18.14
2013-07-09 00:12:31;18.12
2013-07-09 00:13:32;18.1
2013-07-09 00:14:32;18.1
2013-07-09 00:15:33;18.09
2013-07-09 00:16:33;18.12
2013-07-09 00:17:34;18.14
2013-07-09 00:18:34;18.09
2013-07-09 00:19:35;18.12
2013-07-09 00:20:35;18.12
2013-07-09 00:21:36;18.12
2013-07-09 00:22:36;18.12
2013-07-09 00:23:37;18.1
2013-07-09 00:24:37;18.1
2013-07-09 00:25:38;18.1
2013-07-09 00:26:38;18.09
2013-07-09 00:27:39;18.09
2013-07-09 00:28:39;18.09
2013-07-09 00:29:40;18.07
2013-07-09 00:30:40;18.09
2013-07-09 00:31:41;18.1
2013-07-09 00:32:41;18.14
2013-07-09 00:33:42;18.12
2013-07-09 00:34:42;18.09
2013-07-09 00:35:43;18.1
2013-07-09 00:36:43;18.1
2013-07-09 00:37:44;18.07
2013-07-09 00:38:44;18.1
2013-07-09 00:39:45;18.1
2013-07-09 00:40:45;18.1
2013-07-09 00:41:46;18.12
2013-07-09 00:42:46;18.09
2013-07-09 00:43:47;18.1
2013-07-09 00:44:47;18.12
2013-07-09 00:45:48;18.12
2013-07-09 00:46:48;18.12
2013-07-09 00:47:49;18.1
2013-07-09 00:48:49;18.12
2013-07-09 00:49:50;18.14
2013-07-09 00:50:50;18.14
2013-07-09 00:51:51;18.09
2013-07-09 00:52:51;18.12
2013-07-09 00:53:52;18.09
2013-07-09 00:54:52;18.1
2013-07-09 00:55:53;18.1
2013-07-09 00:56:53;18.1
2013-07-09 00:57:54;18.12
2013-07-09 00:58:54;18.09
2013-07-09 00:59:55;18.09
2013-07-09 01:00:55;18.09
2013-07-09 01:01:56;18.1
2013-07-09 01:02:56;18.12
2013-07-09 01:03:57;18.1
2013-07-09 01:04:57;18.12
2013-07-09 01:05:58;18.14
2013-07-09 01:06:58;18.14
2013-07-09 01:07:59;18.1
2013-07-09 01:08:59;18.1
2013-07-09 01:10:00;18.1
2013-07-09 01:11:00;18.1
2013-07-09 01:12:01;18.1
2013-07-09 01:13:01;18.1
2013-07-09 01:14:02;18.09
2013-07-09 01:15:02;18.07
2013-07-09 01:16:03;18.14
2013-07-09 01:17:03;18.1
2013-07-09 01:18:04;18.11
2013-07-09 01:19:04;18.13
2013-07-09 01:20:05;18.09
2013-07-09 01:21:05;18.13
2013-07-09 01:22:06;18.13
2013-07-09 01:23:06;18.09
2013-07-09 01:24:07;18.09
2013-07-09 01:25:07;18.11
2013-07-09 01:26:08;18.09
2013-07-09 01:27:08;18.09
2013-07-09 01:28:09;18.11
2013-07-09 01:29:09;18.11
2013-07-09 01:30:10;18.1
2013-07-09 01:31:10;18.11
2013-07-09 01:32:11;18.1
2013-07-09 01:33:11;18.1
2013-07-09 01:34:12;18.11
2013-07-09 01:35:12;18.1
2013-07-09 01:36:13;18.1
2013-07-09 01:37:13;18.1
2013-07-09 01:38:14;18.1
2013-07-09 01:39:14;18.08
2013-07-09 01:40:15;18.13
2013-07-09 01:41:15;18.11
2013-07-09 01:42:16;18.08
2013-07-09 01:43:16;18.1
2013-07-09 01:44:17;18.08
2013-07-09 01:45:17;18.11
2013-07-09 01:46:18;18.08
2013-07-09 01:47:18;18.1
2013-07-09 01:48:19;18.08
2013-07-09 01:49:19;18.08
2013-07-09 01:50:20;18.08
2013-07-09 01:51:20;18.1
2013-07-09 01:52:21;18.1
2013-07-09 01:53:22;18.08
2013-07-09 01:54:22;18.08
2013-07-09 01:55:23;18.1
2013-07-09 01:56:23;18.07
2013-07-09 01:57:24;18.1
2013-07-09 01:58:24;18.11
2013-07-09 01:59:25;18.08
2013-07-09 02:00:25;18.1
2013-07-09 02:01:26;18.1
2013-07-09 02:02:26;18.08
2013-07-09 02:03:27;18.08
2013-07-09 02:04:27;18.08
2013-07-09 02:05:28;18.08
2013-07-09 02:06:28;18.08
2013-07-09 02:07:29;18.1
2013-07-09 02:08:29;18.08
2013-07-09 02:09:30;18.1
2013-07-09 02:10:30;18.08
2013-07-09 02:11:31;18.08
2013-07-09 02:12:31;18.08
2013-07-09 02:13:32;18.1
2013-07-09 02:14:32;18.08
2013-07-09 02:15:33;18.08
2013-07-09 02:16:33;18.09
2013-07-09 02:17:34;18.07
2013-07-09 02:18:34;18.09
2013-07-09 02:19:35;18.09
2013-07-09 02:20:35;18.07
2013-07-09 02:21:36;18.07
2013-07-09 02:22:36;18.07
2013-07-09 02:23:37;18.09
2013-07-09 02:24:37;18.07
2013-07-09 02:25:38;18.07
2013-07-09 02:26:38;18.09
2013-07-09 02:27:39;18.09
2013-07-09 02:28:39;18.1
2013-07-09 02:29:40;18.07
2013-07-09 02:30:40;18.07
2013-07-09 02:31:41;18.12
2013-07-09 02:32:41;18.1
2013-07-09 02:33:42;18.07
2013-07-09 02:34:42;18.07
2013-07-09 02:35:43;18.11
2013-07-09 02:36:43;18.1
2013-07-09 02:37:44;18.09
2013-07-09 02:38:44;18.09
2013-07-09 02:39:45;18.09
2013-07-09 02:40:45;18.07
2013-07-09 02:41:46;18.07
2013-07-09 02:42:46;18.07
2013-07-09 02:43:47;18.07
2013-07-09 02:44:47;18.09
2013-07-09 02:45:48;18.07
2013-07-09 02:46:48;18.07
2013-07-09 02:47:49;18.09
2013-07-09 02:48:49;18.1
2013-07-09 02:49:50;18.07
2013-07-09 02:50:50;18.07
2013-07-09 21:48:53;17.71
2013-07-09 21:49:53;17.7
2013-07-09 21:50:54;17.64
2013-07-09 21:51:54;17.67
2013-07-09 21:52:55;17.58
2013-07-09 21:53:55;17.64
2013-07-09 21:54:56;17.61
2013-07-09 21:55:56;17.67
2013-07-09 21:56:57;17.67
2013-07-09 21:57:57;17.67
2013-07-09 21:58:58;17.67
2013-07-09 21:59:58;17.67
2013-07-09 22:00:59;17.68
2013-07-09 22:01:59;17.68
2013-07-09 22:03:00;17.64
2013-07-09 22:04:00;17.5
2013-07-09 22:05:01;17.26
2013-07-09 22:06:01;16.94
2013-07-09 22:07:02;16.82
2013-07-09 22:08:02;16.76
2013-07-09 22:09:03;16.87
2013-07-09 22:10:03;16.99
2013-07-09 22:11:04;17.25
2013-07-09 22:12:04;17.54
2013-07-09 22:13:05;17.68
2013-07-09 22:14:05;17.7
2013-07-09 22:15:06;17.68
2013-07-09 22:16:06;17.67
2013-07-09 22:17:07;17.55
2013-07-09 22:18:07;17.54
2013-07-09 22:19:08;17.51
2013-07-09 22:20:08;17.51
2013-07-09 22:21:09;17.55
2013-07-09 22:22:09;17.67
2013-07-09 22:23:10;17.71
2013-07-09 22:24:10;17.78
2013-07-09 22:25:11;17.74
2013-07-09 22:26:11;17.79
2013-07-09 22:27:12;17.82
2013-07-09 22:28:12;17.79
2013-07-09 22:29:13;17.82
2013-07-09 22:30:13;17.82
2013-07-09 22:31:14;17.82
2013-07-09 22:32:14;17.82
2013-07-09 22:33:15;17.8
2013-07-09 22:34:15;17.77
2013-07-09 22:35:16;17.73
2013-07-09 22:36:16;17.53
2013-07-09 22:37:17;17.26
2013-07-09 22:38:17;17.05
2013-07-09 22:39:18;16.86
2013-07-09 22:40:18;16.75
2013-07-09 22:41:19;16.6
2013-07-09 22:42:19;16.49
2013-07-09 22:43:20;16.35
2013-07-09 22:44:20;16.32
2013-07-09 22:45:21;16.33
2013-07-09 22:46:21;16.5
2013-07-09 22:47:22;16.45
2013-07-09 22:48:22;16.58
2013-07-09 22:49:22;16.75
2013-07-09 22:50:23;16.97
2013-07-09 22:51:23;17.05
2013-07-09 22:52:24;17.11
2013-07-09 22:53:24;17.3
2013-07-09 22:54:25;17.33
2013-07-09 22:55:25;17.43
2013-07-09 22:56:26;17.32
2013-07-09 22:57:26;17.31
2013-07-09 22:58:27;17.34
2013-07-09 22:59:27;17.34
2013-07-09 23:00:28;17.27
2013-07-09 23:01:28;17.2
2013-07-09 23:02:29;17.08
2013-07-09 23:03:29;16.78
2013-07-09 23:04:30;16.56
2013-07-09 23:05:30;16.55
2013-07-09 23:06:31;16.64
2013-07-09 23:07:31;16.76
2013-07-09 23:08:32;16.98
2013-07-09 23:09:32;17.12
2013-07-09 23:10:33;17.15
2013-07-09 23:11:33;17.08
2013-07-09 23:12:34;17.16
2013-07-09 23:13:34;17.18
2013-07-09 23:14:35;17.27
2013-07-09 23:15:35;17.4
2013-07-09 23:16:36;17.52
2013-07-09 23:17:36;17.65
2013-07-09 23:18:37;17.67
2013-07-09 23:19:37;17.68
2013-07-09 23:20:38;17.69
2013-07-09 23:21:38;17.71
2013-07-09 23:22:39;17.71
2013-07-09 23:23:39;17.69
2013-07-09 23:24:40;17.71
2013-07-09 23:25:40;17.72
2013-07-09 23:26:41;17.69
2013-07-09 23:27:41;17.71
2013-07-09 23:28:42;17.71
2013-07-09 23:29:42;17.71
2013-07-09 23:30:43;17.77
2013-07-09 23:31:43;17.79
2013-07-09 23:32:44;17.74
2013-07-09 23:33:44;17.72
2013-07-09 23:34:45;17.75
2013-07-09 23:35:45;17.79
2013-07-09 23:36:46;17.77
2013-07-09 23:37:46;17.79
2013-07-09 23:38:47;17.77
2013-07-09 23:39:47;17.82
2013-07-09 23:40:48;17.74
2013-07-09 23:41:48;17.79
2013-07-09 23:42:49;17.77
2013-07-09 23:43:49;17.75
2013-07-09 23:44:50;17.82
2013-07-09 23:45:50;17.8
2013-07-09 23:46:51;17.82
2013-07-09 23:47:51;17.8
2013-07-09 23:48:51;17.8
2013-07-09 23:49:52;17.82
2013-07-09 23:50:52;17.82
2013-07-09 23:51:53;17.82
2013-07-09 23:52:53;17.81
2013-07-09 23:53:54;17.83
2013-07-09 23:54:54;17.82
2013-07-09 23:55:55;17.87
2013-07-09 23:56:55;17.89
2013-07-09 23:57:56;17.82
2013-07-09 23:58:56;17.89
2013-07-09 23:59:57;17.89
2013-07-10 00:00:57;17.83
2013-07-10 00:01:58;17.89
2013-07-10 00:02:58;17.9
2013-07-10 00:03:59;17.9
2013-07-10 00:04:59;17.92
2013-07-10 00:06:00;17.92
2013-07-10 00:07:00;17.94
2013-07-10 00:08:01;17.94
2013-07-10 00:09:01;17.94
2013-07-10 00:10:02;17.97
2013-07-10 00:11:02;17.95
2013-07-10 00:12:03;17.95
2013-07-10 00:13:03;17.95
2013-07-10 00:14:04;17.97
2013-07-10 00:15:04;17.97
2013-07-10 00:16:05;17.97
2013-07-10 00:17:05;17.97
2013-07-10 00:18:06;17.95
2013-07-10 00:19:06;17.99
2013-07-10 00:20:07;17.97
2013-07-10 00:21:07;17.95
2013-07-10 00:22:08;17.95
2013-07-10 00:23:08;17.97
2013-07-10 00:24:09;18.02
2013-07-10 00:25:09;18.01
2013-07-10 00:26:10;17.97
2013-07-10 00:27:10;17.95
2013-07-10 00:28:11;18.02
2013-07-10 00:29:11;18.02
2013-07-10 00:30:12;18.02
2013-07-10 00:31:12;17.95
2013-07-10 00:32:13;18.0
2013-07-10 00:33:13;18.0
2013-07-10 00:34:14;18.0
2013-07-10 00:35:14;17.98
2013-07-10 00:36:15;17.98
2013-07-10 00:37:15;18.04
2013-07-10 00:38:16;17.97
2013-07-10 00:39:16;18.02
2013-07-10 00:40:17;18.04
2013-07-10 00:41:17;18.02
2013-07-10 00:42:18;18.02
2013-07-10 00:43:18;18.0
2013-07-10 00:44:19;18.0
2013-07-10 00:45:19;17.97
2013-07-10 00:46:20;18.0
2013-07-10 00:47:20;18.02
2013-07-10 00:48:21;17.99
2013-07-10 00:49:21;18.0
2013-07-10 00:50:22;17.97
2013-07-10 00:51:22;18.02
2013-07-10 00:52:23;17.95
2013-07-10 00:53:23;18.0
2013-07-10 00:54:24;17.99
2013-07-10 00:55:24;18.02
2013-07-10 00:56:25;17.97
2013-07-10 00:57:25;17.97
2013-07-10 00:58:26;18.04
2013-07-10 00:59:26;17.97
2013-07-10 01:00:27;18.02
2013-07-10 01:01:27;18.0
2013-07-10 01:02:28;18.02
2013-07-10 01:03:28;17.99
2013-07-10 01:04:29;18.02
2013-07-10 01:05:29;17.97
2013-07-10 01:06:30;18.02
2013-07-10 01:07:30;17.99
2013-07-10 01:08:31;17.97
2013-07-10 01:09:31;18.02
2013-07-10 01:10:32;17.97
2013-07-10 01:11:32;18.0
2013-07-10 01:12:33;18.0
2013-07-10 01:13:33;18.02
2013-07-10 01:14:34;18.02
2013-07-10 01:15:34;17.99
2013-07-10 01:16:35;18.04
2013-07-10 01:17:35;18.02
2013-07-10 01:18:36;17.99
2013-07-10 01:19:36;17.99
2013-07-10 01:20:37;17.99
2013-07-10 01:21:37;17.97
2013-07-10 01:22:38;18.04
2013-07-10 01:23:38;18.02
2013-07-10 01:24:39;17.97
2013-07-10 01:25:39;17.99
2013-07-10 01:26:40;17.97
2013-07-10 01:27:40;17.99
2013-07-10 01:28:41;17.97
2013-07-10 01:29:41;18.02
2013-07-10 01:30:42;17.97
2013-07-10 01:31:42;17.99
2013-07-10 01:32:43;17.99
2013-07-10 01:33:43;18.0
2013-07-10 01:34:44;17.97
2013-07-10 01:35:44;17.95
2013-07-10 01:36:45;17.95
2013-07-10 01:37:45;17.99
2013-07-10 01:38:46;17.99
2013-07-10 01:39:46;17.99
2013-07-10 01:40:47;17.95
2013-07-10 01:41:47;17.95
2013-07-10 01:42:48;17.95
2013-07-10 01:43:48;17.97
2013-07-10 01:44:49;17.95
2013-07-10 01:45:49;17.95
2013-07-10 01:46:50;17.94
2013-07-10 01:47:50;17.92
2013-07-10 01:48:51;17.98
2013-07-10 01:49:51;17.9
2013-07-10 01:50:51;17.9
2013-07-10 01:51:52;17.92
2013-07-10 01:52:52;17.85
2013-07-10 01:53:53;17.94
2013-07-10 01:54:53;17.84
2013-07-10 01:55:54;17.9
2013-07-10 01:56:54;17.89
2013-07-10 01:57:55;17.84
2013-07-10 01:58:55;17.82
2013-07-10 01:59:56;17.81
2013-07-10 02:00:56;17.76
2013-07-10 02:01:57;17.78
2013-07-10 02:02:57;17.71
2013-07-10 02:03:58;17.73
2013-07-10 02:04:58;17.71
2013-07-10 02:05:59;17.68
2013-07-10 02:06:59;17.76
2013-07-10 02:08:00;17.7
2013-07-10 02:09:00;17.71
2013-07-10 02:10:01;17.71
2013-07-10 02:11:01;17.73
2013-07-10 02:12:02;17.68
2013-07-10 02:13:02;17.7
2013-07-10 02:14:03;17.76
2013-07-10 02:15:03;17.73
2013-07-10 02:16:04;17.76
2013-07-10 02:17:04;17.76
2013-07-10 02:18:05;17.75
2013-07-10 02:19:05;17.76
2013-07-10 02:20:06;17.7
2013-07-10 02:21:06;17.75
2013-07-10 02:22:07;17.73
2013-07-10 02:23:07;17.71
2013-07-10 02:24:08;17.71
2013-07-10 02:25:08;17.71
2013-07-10 02:26:09;17.73
2013-07-10 02:27:09;17.7
2013-07-10 02:28:10;17.7
2013-07-10 02:29:10;17.68
2013-07-10 02:30:11;17.76
2013-07-10 02:31:11;17.7
2013-07-10 02:32:12;17.73
2013-07-10 02:33:12;17.7
2013-07-10 02:34:13;17.75
2013-07-10 02:35:13;17.71
2013-07-10 02:36:14;17.68
2013-07-10 02:37:14;17.68
2013-07-10 02:38:15;17.68
2013-07-10 02:39:15;17.73
2013-07-10 02:40:16;17.73
2013-07-10 02:41:16;17.7
2013-07-10 02:42:17;17.68
2013-07-10 02:43:17;17.68
2013-07-10 02:44:18;17.7
2013-07-10 02:45:18;17.68
2013-07-10 02:46:19;17.64
2013-07-10 02:47:19;17.64
2013-07-10 02:48:20;17.61
2013-07-10 02:49:20;17.64
2013-07-10 02:50:20;17.64
2013-07-10 02:51:21;17.58
2013-07-10 02:52:21;17.64
2013-07-10 21:47:22;17.55
2013-07-10 21:48:22;17.57
2013-07-10 21:49:23;17.57
2013-07-10 21:50:23;17.51
2013-07-10 21:51:24;17.43
2013-07-10 21:52:24;17.42
2013-07-10 21:53:25;17.38
2013-07-10 21:54:25;17.3
2013-07-10 21:55:26;17.31
2013-07-10 21:56:26;17.27
2013-07-10 21:57:27;17.27
2013-07-10 21:58:27;17.35
2013-07-10 21:59:28;17.47
2013-07-10 22:00:28;17.54
2013-07-10 22:01:29;17.62
2013-07-10 22:02:29;17.68
2013-07-10 22:03:30;17.78
2013-07-10 22:04:30;17.87
2013-07-10 22:05:31;17.82
2013-07-10 22:06:31;17.84
2013-07-10 22:07:32;17.92
2013-07-10 22:08:32;17.89
2013-07-10 22:09:33;17.92
2013-07-10 22:10:33;17.87
2013-07-10 22:11:34;17.94
2013-07-10 22:12:34;17.92
2013-07-10 22:13:35;17.94
2013-07-10 22:14:35;17.94
2013-07-10 22:15:36;17.94
2013-07-10 22:16:36;17.94
2013-07-10 22:17:37;17.92
2013-07-10 22:18:37;17.96
2013-07-10 22:19:38;17.94
2013-07-10 22:20:38;17.94
2013-07-10 22:21:39;17.94
2013-07-10 22:22:39;17.94
2013-07-10 22:23:40;17.95
2013-07-10 22:24:40;17.95
2013-07-10 22:25:41;17.92
2013-07-10 22:26:41;17.97
2013-07-10 22:27:42;17.96
2013-07-10 22:28:42;17.95
2013-07-10 22:29:43;17.97
2013-07-10 22:30:43;17.97
2013-07-10 22:31:44;17.95
2013-07-10 22:32:44;17.97
2013-07-10 22:33:45;17.95
2013-07-10 22:34:45;17.97
2013-07-10 22:35:46;17.95
2013-07-10 22:36:46;17.96
2013-07-10 22:37:47;17.95
2013-07-10 22:38:47;17.97
2013-07-10 22:39:48;17.97
2013-07-10 22:40:48;17.95
2013-07-10 22:41:49;17.95
2013-07-10 22:42:49;17.97
2013-07-10 22:43:50;17.95
2013-07-10 22:44:50;17.97
2013-07-10 22:45:51;17.97
2013-07-10 22:46:51;17.95
2013-07-10 22:47:52;17.95
2013-07-10 22:48:52;17.99
2013-07-10 22:49:52;17.99
2013-07-10 22:50:53;17.99
2013-07-10 22:51:53;17.95
2013-07-10 22:52:54;18.02
2013-07-10 22:53:54;17.97
2013-07-10 22:54:55;17.97
2013-07-10 22:55:55;18.02
2013-07-10 22:56:56;17.99
2013-07-10 22:57:56;17.97
2013-07-10 22:58:57;17.95
2013-07-10 22:59:57;17.97
2013-07-10 23:00:58;18.0
2013-07-10 23:01:58;17.99
2013-07-10 23:02:59;18.0
2013-07-10 23:03:59;18.02
2013-07-10 23:05:00;17.97
2013-07-10 23:06:00;18.0
2013-07-10 23:07:01;17.97
2013-07-10 23:08:01;18.02
2013-07-10 23:09:02;18.02
2013-07-10 23:10:02;17.99
2013-07-10 23:11:03;17.97
2013-07-10 23:12:03;17.97
2013-07-10 23:13:04;18.06
2013-07-10 23:14:04;17.97
2013-07-10 23:15:05;18.02
2013-07-10 23:16:05;17.99
2013-07-10 23:17:06;17.99
2013-07-10 23:18:06;17.95
2013-07-10 23:19:07;17.95
2013-07-10 23:20:07;17.97
2013-07-10 23:21:08;17.95
2013-07-10 23:22:08;17.97
2013-07-10 23:23:09;17.95
2013-07-10 23:24:09;17.95
2013-07-10 23:25:10;17.95
2013-07-10 23:26:10;17.92
2013-07-10 23:27:11;17.92
2013-07-10 23:28:11;17.94
2013-07-10 23:29:12;17.92
2013-07-10 23:30:12;17.92
2013-07-10 23:31:13;17.9
2013-07-10 23:32:13;17.87
2013-07-10 23:33:14;17.94
2013-07-10 23:34:14;17.87
2013-07-10 23:35:15;17.87
2013-07-10 23:36:15;17.89
2013-07-10 23:37:16;17.92
2013-07-10 23:38:16;17.87
2013-07-10 23:39:17;17.94
2013-07-10 23:40:17;17.92
2013-07-10 23:41:18;17.87
2013-07-10 23:42:18;17.87
2013-07-10 23:43:19;17.92
2013-07-10 23:44:19;17.87
2013-07-10 23:45:20;17.87
2013-07-10 23:46:20;17.87
2013-07-10 23:47:21;17.89
2013-07-10 23:48:21;17.89
2013-07-10 23:49:21;17.87
2013-07-10 23:50:22;17.89
2013-07-10 23:51:22;17.87
2013-07-10 23:52:23;17.92
2013-07-10 23:53:23;17.89
2013-07-10 23:54:24;17.94
2013-07-10 23:55:24;17.92
2013-07-10 23:56:25;17.87
2013-07-10 23:57:25;17.92
2013-07-10 23:58:26;17.94
2013-07-10 23:59:26;17.89
2013-07-11 00:00:27;17.89
2013-07-11 00:01:27;17.87
2013-07-11 00:02:28;17.87
2013-07-11 00:03:28;17.84
2013-07-11 00:04:29;17.82
2013-07-11 00:05:29;17.82
2013-07-11 00:06:30;17.82
2013-07-11 00:07:30;17.82
2013-07-11 00:08:31;17.84
2013-07-11 00:09:31;17.84
2013-07-11 00:10:32;17.84
2013-07-11 00:11:32;17.94
2013-07-11 00:12:33;17.87
2013-07-11 00:13:33;17.89
2013-07-11 00:14:34;17.9
2013-07-11 00:15:34;17.94
2013-07-11 00:16:35;17.94
2013-07-11 00:17:35;17.95
2013-07-11 00:18:36;17.99
2013-07-11 00:19:36;17.95
2013-07-11 00:20:37;17.99
2013-07-11 00:21:37;17.97
2013-07-11 00:22:38;17.99
2013-07-11 00:23:38;18.02
2013-07-11 00:24:39;18.04
2013-07-11 00:25:39;18.02
2013-07-11 00:26:40;18.02
2013-07-11 00:27:40;18.02
2013-07-11 00:28:41;18.02
2013-07-11 00:29:41;18.02
2013-07-11 00:30:42;18.0
2013-07-11 00:31:42;18.04
2013-07-11 00:32:43;18.02
2013-07-11 00:33:43;18.05
2013-07-11 00:34:44;18.05
2013-07-11 00:35:44;18.05
2013-07-11 00:36:45;18.02
2013-07-11 00:37:45;18.07
2013-07-11 00:38:46;18.0
2013-07-11 00:39:46;18.02
2013-07-11 00:40:47;18.02
2013-07-11 00:41:47;18.04
2013-07-11 00:42:48;18.02
2013-07-11 00:43:48;18.07
2013-07-11 00:44:49;18.0
2013-07-11 00:45:49;18.05
2013-07-11 00:46:50;17.98
2013-07-11 00:47:50;18.05
2013-07-11 00:48:51;18.02
2013-07-11 00:49:51;18.02
2013-07-11 00:50:51;18.07
2013-07-11 00:51:52;18.0
2013-07-11 00:52:52;18.05
2013-07-11 00:53:53;18.0
2013-07-11 00:54:53;18.05
2013-07-11 00:55:54;18.02
2013-07-11 00:56:54;18.05
2013-07-11 00:57:55;18.07
2013-07-11 00:58:55;18.0
2013-07-11 00:59:56;17.98
2013-07-11 01:00:56;18.02
2013-07-11 01:01:57;17.98
2013-07-11 01:02:57;18.0
2013-07-11 01:03:58;18.04
2013-07-11 01:04:58;18.04
2013-07-11 01:05:59;18.05
2013-07-11 01:06:59;17.98
2013-07-11 01:08:00;18.02
2013-07-11 01:09:00;17.98
2013-07-11 01:10:01;18.02
2013-07-11 01:11:01;17.98
2013-07-11 01:12:02;17.98
2013-07-11 01:13:02;18.02
2013-07-11 01:14:03;18.0
2013-07-11 01:15:03;17.98
2013-07-11 01:16:04;18.0
2013-07-11 01:17:04;17.98
2013-07-11 01:18:05;17.96
2013-07-11 01:19:05;17.96
2013-07-11 01:20:06;17.98
2013-07-11 01:21:06;17.98
2013-07-11 01:22:07;18.02
2013-07-11 01:23:07;17.98
2013-07-11 01:24:08;18.02
2013-07-11 01:25:08;18.0
2013-07-11 01:26:09;18.0
2013-07-11 01:27:09;18.02
2013-07-11 01:28:10;18.0
2013-07-11 01:29:10;18.0
2013-07-11 01:30:11;17.98
2013-07-11 01:31:11;18.05
2013-07-11 01:32:12;17.98
2013-07-11 01:33:12;17.98
2013-07-11 01:34:13;17.98
2013-07-11 01:35:13;18.06
2013-07-11 01:36:14;18.02
2013-07-11 01:37:14;18.0
2013-07-11 01:38:15;17.97
2013-07-11 01:39:15;17.97
2013-07-11 01:40:16;17.99
2013-07-11 01:41:16;17.99
2013-07-11 01:42:17;17.99
2013-07-11 01:43:17;17.95
2013-07-11 01:44:18;18.0
2013-07-11 01:45:18;18.02
2013-07-11 01:46:19;18.02
2013-07-11 01:47:19;17.95
2013-07-11 01:48:20;17.99
2013-07-11 01:49:20;17.95
2013-07-11 01:50:20;17.99
2013-07-11 01:51:21;17.99
2013-07-11 01:52:21;17.95
2013-07-11 01:53:22;17.99
2013-07-11 01:54:22;17.97
2013-07-11 01:55:23;17.95
2013-07-11 01:56:23;17.97
2013-07-11 01:57:24;17.97
2013-07-11 01:58:24;18.02
2013-07-11 01:59:25;18.0
2013-07-11 02:00:25;18.02
2013-07-11 02:01:26;18.02
2013-07-11 02:02:26;18.0
2013-07-11 02:03:27;18.04
2013-07-11 02:04:27;18.04
2013-07-11 02:05:28;18.02
2013-07-11 02:06:28;18.0
2013-07-11 02:07:29;18.05
2013-07-11 02:08:29;18.04
2013-07-11 02:09:30;18.0
2013-07-11 02:10:30;17.95
2013-07-11 02:11:31;18.0
2013-07-11 02:12:31;18.02
2013-07-11 02:13:32;17.98
2013-07-11 02:14:32;18.02
2013-07-11 02:15:33;18.05
2013-07-11 02:16:33;18.0
2013-07-11 02:17:34;18.04
2013-07-11 02:18:34;18.02
2013-07-11 02:19:35;18.02
2013-07-11 02:20:35;18.05
2013-07-11 02:21:36;18.0
2013-07-11 02:22:36;18.02
2013-07-11 02:23:37;18.02
2013-07-11 02:24:37;18.02
2013-07-11 02:25:38;18.02
2013-07-11 02:26:38;18.02
2013-07-11 02:27:39;18.07
2013-07-11 02:28:39;18.02
2013-07-11 02:29:40;18.0
2013-07-11 02:30:40;18.07
2013-07-11 02:31:41;18.02
2013-07-11 02:32:41;18.05
2013-07-11 02:33:42;18.0
2013-07-11 02:34:42;18.0
2013-07-11 02:35:43;18.02
2013-07-11 02:36:43;18.07
2013-07-11 02:37:44;18.05
2013-07-11 02:38:44;18.0
2013-07-11 02:39:45;18.02
2013-07-11 02:40:45;18.04
2013-07-11 02:41:46;17.97
2013-07-11 02:42:46;18.02
2013-07-11 02:43:47;17.99
2013-07-11 02:44:47;17.97
2013-07-11 02:45:48;18.04
2013-07-11 02:46:48;17.97
2013-07-11 02:47:49;17.97
2013-07-11 02:48:49;17.95
2013-07-11 02:49:50;18.0
2013-07-11 02:50:50;18.0
2013-07-11 02:51:50;18.0
2013-07-11 02:52:51;17.98
2013-07-11 21:46:52;17.36
2013-07-11 21:47:53;17.37
2013-07-11 21:48:53;17.42
2013-07-11 21:49:54;17.39
2013-07-11 21:50:54;17.39
2013-07-11 21:51:55;17.35
2013-07-11 21:52:55;17.34
2013-07-11 21:53:56;17.31
2013-07-11 21:54:56;17.32
2013-07-11 21:55:57;17.31
2013-07-11 21:56:57;17.31
2013-07-11 21:57:58;17.31
2013-07-11 21:58:58;17.31
2013-07-11 21:59:59;17.34
2013-07-11 22:00:59;17.35
2013-07-11 22:02:00;17.45
2013-07-11 22:03:00;17.35
2013-07-11 22:04:01;17.39
2013-07-11 22:05:01;17.43
2013-07-11 22:06:02;17.43
2013-07-11 22:07:02;17.46
2013-07-11 22:08:03;17.47
2013-07-11 22:09:03;17.51
2013-07-11 22:10:04;17.54
2013-07-11 22:11:04;17.51
2013-07-11 22:12:05;17.54
2013-07-11 22:13:05;17.57
2013-07-11 22:14:06;17.57
2013-07-11 22:15:06;17.6
2013-07-11 22:16:07;17.6
2013-07-11 22:17:07;17.57
2013-07-11 22:18:08;17.63
2013-07-11 22:19:08;17.57
2013-07-11 22:20:09;17.54
2013-07-11 22:21:09;17.57
2013-07-11 22:22:10;17.57
2013-07-11 22:23:10;17.67
2013-07-11 22:24:11;17.64
2013-07-11 22:25:11;17.61
2013-07-11 22:26:12;17.64
2013-07-11 22:27:12;17.61
2013-07-11 22:28:13;17.67
2013-07-11 22:29:13;17.64
2013-07-11 22:30:14;17.64
2013-07-11 22:31:14;17.67
2013-07-11 22:32:15;17.67
2013-07-11 22:33:15;17.64
2013-07-11 22:34:16;17.67
2013-07-11 22:35:16;17.67
2013-07-11 22:36:17;17.64
2013-07-11 22:37:17;17.64
2013-07-11 22:38:18;17.61
2013-07-11 22:39:18;17.64
2013-07-11 22:40:19;17.67
2013-07-11 22:41:19;17.67
2013-07-11 22:42:20;17.67
2013-07-11 22:43:20;17.67
2013-07-11 22:44:21;17.67
2013-07-11 22:45:21;17.67
2013-07-11 22:46:22;17.67
2013-07-11 22:47:22;17.64
2013-07-11 22:48:22;17.59
2013-07-11 22:49:23;17.64
2013-07-11 22:50:23;17.61
2013-07-11 22:51:24;17.64
2013-07-11 22:52:24;17.61
2013-07-11 22:53:25;17.6
2013-07-11 22:54:25;17.64
2013-07-11 22:55:26;17.63
2013-07-11 22:56:26;17.63
2013-07-11 22:57:27;17.61
2013-07-11 22:58:27;17.57
2013-07-11 22:59:28;17.61
2013-07-11 23:00:28;17.6
2013-07-11 23:01:29;17.58
2013-07-11 23:02:29;17.55
2013-07-11 23:03:30;17.61
2013-07-11 23:04:30;17.61
2013-07-11 23:05:31;17.64
2013-07-11 23:06:31;17.61
2013-07-11 23:07:32;17.64
2013-07-11 23:08:32;17.58
2013-07-11 23:09:33;17.58
2013-07-11 23:10:33;17.64
2013-07-11 23:11:34;17.6
2013-07-11 23:12:34;17.67
2013-07-11 23:13:35;17.61
2013-07-11 23:14:35;17.58
2013-07-11 23:15:36;17.57
2013-07-11 23:16:36;17.57
2013-07-11 23:17:37;17.6
2013-07-11 23:18:37;17.55
2013-07-11 23:19:38;17.6
2013-07-11 23:20:38;17.54
2013-07-11 23:21:39;17.51
2013-07-11 23:22:39;17.47
2013-07-11 23:23:40;17.5
2013-07-11 23:24:40;17.42
2013-07-11 23:25:41;17.44
2013-07-11 23:26:41;17.5
2013-07-11 23:27:42;17.48
2013-07-11 23:28:42;17.48
2013-07-11 23:29:43;17.51
2013-07-11 23:30:43;17.51
2013-07-11 23:31:44;17.51
2013-07-11 23:32:44;17.57
2013-07-11 23:33:45;17.56
2013-07-11 23:34:45;17.54
2013-07-11 23:35:46;17.54
2013-07-11 23:36:46;17.51
2013-07-11 23:37:47;17.51
2013-07-11 23:38:47;17.51
2013-07-11 23:39:48;17.51
2013-07-11 23:40:48;17.51
2013-07-11 23:41:49;17.51
2013-07-11 23:42:49;17.46
2013-07-11 23:43:50;17.35
2013-07-11 23:44:50;17.14
2013-07-11 23:45:51;16.74
2013-07-11 23:46:51;16.5
2013-07-11 23:47:51;16.32
2013-07-11 23:48:52;16.19
2013-07-11 23:49:52;16.25
2013-07-11 23:50:53;16.15
2013-07-11 23:51:53;16.02
2013-07-11 23:52:54;16.27
2013-07-11 23:53:54;16.16
2013-07-11 23:54:55;16.24
2013-07-11 23:55:55;16.31
2013-07-11 23:56:56;16.32
2013-07-11 23:57:56;16.47
2013-07-11 23:58:57;16.66
2013-07-11 23:59:57;16.81
2013-07-12 00:00:58;17.01
2013-07-12 00:01:58;17.12
2013-07-12 00:02:59;17.21
2013-07-12 00:03:59;17.31
2013-07-12 00:05:00;17.31
2013-07-12 00:06:00;17.16
2013-07-12 00:07:01;16.94
2013-07-12 00:08:01;16.67
2013-07-12 00:09:02;16.52
2013-07-12 00:10:02;16.56
2013-07-12 00:11:03;16.48
2013-07-12 00:12:03;16.53
2013-07-12 00:13:04;16.41
2013-07-12 00:14:04;16.41
2013-07-12 00:15:05;16.46
2013-07-12 00:16:05;16.36
2013-07-12 00:17:06;16.32
2013-07-12 00:18:06;16.3
2013-07-12 00:19:07;16.09
2013-07-12 00:20:07;16.31
2013-07-12 00:21:08;16.33
2013-07-12 00:22:08;16.48
2013-07-12 00:23:09;16.35
2013-07-12 00:24:09;16.38
2013-07-12 00:25:10;16.51
2013-07-12 00:26:10;16.43
2013-07-12 00:27:11;16.37
2013-07-12 00:28:11;16.36
2013-07-12 00:29:12;16.4
2013-07-12 00:30:12;16.38
2013-07-12 00:31:13;16.4
2013-07-12 00:32:13;16.43
2013-07-12 00:33:14;16.51
2013-07-12 00:34:14;16.59
2013-07-12 00:35:15;16.77
2013-07-12 00:36:15;17.05
2013-07-12 00:37:16;17.14
2013-07-12 00:38:16;17.25
2013-07-12 00:39:17;17.26
2013-07-12 00:40:17;17.3
2013-07-12 00:41:18;17.2
2013-07-12 00:42:18;17.16
2013-07-12 00:43:19;17.06
2013-07-12 00:44:19;16.83
2013-07-12 00:45:20;16.66
2013-07-12 00:46:20;16.38
2013-07-12 00:47:21;16.29
2013-07-12 00:48:21;16.15
2013-07-12 00:49:22;16.03
2013-07-12 00:50:22;16.24
2013-07-12 00:51:23;16.22
2013-07-12 00:52:23;16.46
2013-07-12 00:53:24;16.57
2013-07-12 00:54:24;16.77
2013-07-12 00:55:25;17.05
2013-07-12 00:56:25;17.22
2013-07-12 00:57:26;17.35
2013-07-12 00:58:26;17.43
2013-07-12 00:59:27;17.51
2013-07-12 01:00:27;17.43
2013-07-12 01:01:28;17.38
2013-07-12 01:02:28;17.2
2013-07-12 01:03:29;17.15
2013-07-12 01:04:29;17.1
2013-07-12 01:05:30;16.91
2013-07-12 01:06:30;16.96
2013-07-12 01:07:31;16.93
2013-07-12 01:08:31;17.06
2013-07-12 01:09:32;17.07
2013-07-12 01:10:32;17.2
2013-07-12 01:11:33;17.26
2013-07-12 01:12:33;17.31
2013-07-12 01:13:34;17.35
2013-07-12 01:14:34;17.51
2013-07-12 01:15:35;17.55
2013-07-12 01:16:35;17.73
2013-07-12 01:17:36;17.79
2013-07-12 01:18:36;17.85
2013-07-12 01:19:37;17.83
2013-07-12 01:20:37;17.86
2013-07-12 01:21:38;17.88
2013-07-12 01:22:38;17.88
2013-07-12 01:23:39;17.88
2013-07-12 01:24:39;17.88
2013-07-12 01:25:40;17.88
2013-07-12 01:26:40;17.83
2013-07-12 01:27:41;17.9
2013-07-12 01:28:41;17.9
2013-07-12 01:29:42;17.88
2013-07-12 01:30:42;17.95
2013-07-12 01:31:43;17.92
2013-07-12 01:32:43;17.9
2013-07-12 01:33:44;17.88
2013-07-12 01:34:44;17.95
2013-07-12 01:35:45;17.9
2013-07-12 01:36:45;17.95
2013-07-12 01:37:46;17.93
2013-07-12 01:38:46;17.93
2013-07-12 01:39:47;17.95
2013-07-12 01:40:47;17.93
2013-07-12 01:41:48;17.95
2013-07-12 01:42:48;17.95
2013-07-12 01:43:49;17.91
2013-07-12 01:44:49;17.95
2013-07-12 01:45:50;17.95
2013-07-12 01:46:50;17.95
2013-07-12 01:47:51;17.93
2013-07-12 01:48:51;17.95
2013-07-12 01:49:51;17.95
2013-07-12 01:50:52;17.95
2013-07-12 01:51:52;17.95
2013-07-12 01:52:53;17.95
2013-07-12 01:53:53;17.95
2013-07-12 01:54:54;17.95
2013-07-12 01:55:54;17.96
2013-07-12 01:56:55;17.95
2013-07-12 01:57:55;17.96
2013-07-12 01:58:56;17.96
2013-07-12 01:59:56;17.95
2013-07-12 02:00:57;17.95
2013-07-12 02:01:57;17.97
2013-07-12 02:02:58;17.95
2013-07-12 02:03:58;17.95
2013-07-12 02:04:59;17.95
2013-07-12 02:05:59;17.95
2013-07-12 02:07:00;17.97
2013-07-12 02:08:00;17.95
2013-07-12 02:09:01;17.97
2013-07-12 02:10:01;17.97
2013-07-12 02:11:02;17.97
2013-07-12 02:12:02;17.95
2013-07-12 02:13:03;17.97
2013-07-12 02:14:03;17.99
2013-07-12 02:15:04;17.95
2013-07-12 02:16:04;17.95
2013-07-12 02:17:05;17.97
2013-07-12 02:18:05;17.97
2013-07-12 02:19:06;17.97
2013-07-12 02:20:06;17.99
2013-07-12 02:21:07;17.99
2013-07-12 02:22:07;17.97
2013-07-12 02:23:08;17.99
2013-07-12 02:24:08;17.97
2013-07-12 02:25:09;17.99
2013-07-12 02:26:09;18.0
2013-07-12 02:27:10;17.97
2013-07-12 02:28:10;18.02
2013-07-12 02:29:11;17.99
2013-07-12 02:30:11;18.04
2013-07-12 02:31:12;17.97
2013-07-12 02:32:12;17.97
2013-07-12 02:33:13;17.99
2013-07-12 02:34:13;17.97
2013-07-12 02:35:14;17.98
2013-07-12 02:36:14;17.97
2013-07-12 02:37:15;18.04
2013-07-12 02:38:15;18.02
2013-07-12 02:39:16;18.02
2013-07-12 02:40:16;17.95
2013-07-12 02:41:17;18.02
2013-07-12 02:42:17;18.02
2013-07-12 02:43:18;17.99
2013-07-12 02:44:18;17.99
2013-07-12 02:45:19;17.95
2013-07-12 02:46:19;18.02
2013-07-12 02:47:20;18.04
2013-07-12 02:48:20;18.02
2013-07-12 02:49:20;18.02
2013-07-12 02:50:21;18.02
2013-07-12 02:51:21;18.0
2013-07-12 02:52:22;18.04
2013-07-12 02:53:22;18.02
2013-07-12 02:54:23;18.02
2013-07-16 23:52:13;17.52
2013-07-16 23:53:14;17.57
2013-07-16 23:54:14;17.63
2013-07-16 23:55:15;17.54
2013-07-16 23:56:15;17.54
2013-07-16 23:57:16;17.51
2013-07-16 23:58:16;17.54
2013-07-16 23:59:17;17.51
2013-07-17 00:00:17;17.54
2013-07-17 00:01:18;17.57
2013-07-17 00:02:18;17.51
2013-07-17 00:03:19;17.54
2013-07-17 00:04:19;17.51
2013-07-17 00:05:20;17.54
2013-07-17 00:06:20;17.57
2013-07-17 00:07:21;17.54
2013-07-17 00:08:21;17.52
2013-07-17 00:09:22;17.57
2013-07-17 00:10:22;17.57
2013-07-17 00:11:23;17.59
2013-07-17 00:12:23;17.54
2013-07-17 00:13:24;17.57
2013-07-17 00:14:24;17.57
2013-07-17 00:15:25;17.52
2013-07-17 00:16:25;17.54
2013-07-17 00:17:26;17.54
2013-07-17 00:18:26;17.6
2013-07-17 00:19:27;17.57
2013-07-17 00:20:27;17.54
2013-07-17 00:21:28;17.54
2013-07-17 00:22:28;17.52
2013-07-17 00:23:29;17.6
2013-07-17 00:24:29;17.54
2013-07-17 00:25:30;17.51
2013-07-17 00:26:30;17.54
2013-07-17 00:27:31;17.51
2013-07-17 00:28:31;17.54
2013-07-17 00:29:32;17.57
2013-07-17 00:30:32;17.54
2013-07-17 00:31:33;17.54
2013-07-17 00:32:33;17.54
2013-07-17 00:33:34;17.54
2013-07-17 00:34:34;17.54
2013-07-17 00:35:35;17.55
2013-07-17 00:36:35;17.54
2013-07-17 00:37:36;17.57
2013-07-17 00:38:36;17.54
2013-07-17 00:39:37;17.57
2013-07-17 00:40:37;17.54
2013-07-17 00:41:38;17.57
2013-07-17 00:42:38;17.6
2013-07-17 00:43:39;17.57
2013-07-17 00:44:39;17.57
2013-07-17 00:45:40;17.57
2013-07-17 00:46:40;17.57
2013-07-17 00:47:40;17.6
2013-07-17 00:48:41;17.58
2013-07-17 00:49:41;17.51
2013-07-17 00:50:42;17.6
2013-07-17 00:51:42;17.67
2013-07-17 00:52:43;17.61
2013-07-17 00:53:43;17.64
2013-07-17 00:54:44;17.61
2013-07-17 00:55:44;17.64
2013-07-17 00:56:45;17.64
2013-07-17 00:57:45;17.58
2013-07-17 00:58:46;17.62
2013-07-17 00:59:46;17.64
2013-07-17 01:00:47;17.64
2013-07-17 01:01:47;17.67
2013-07-17 01:02:48;17.64
2013-07-17 01:03:48;17.67
2013-07-17 01:04:49;17.64
2013-07-17 01:05:49;17.67
2013-07-17 01:06:50;17.64
2013-07-17 01:07:50;17.67
2013-07-17 01:08:51;17.67
2013-07-17 01:09:51;17.67
2013-07-17 01:10:52;17.64
2013-07-17 01:11:52;17.67
2013-07-17 01:12:53;17.67
2013-07-17 01:13:53;17.67
2013-07-17 01:14:54;17.67
2013-07-17 01:15:54;17.68
2013-07-17 01:16:55;17.68
2013-07-17 01:17:55;17.68
2013-07-17 01:18:56;17.68
2013-07-17 01:19:56;17.68
2013-07-17 01:20:57;17.68
2013-07-17 01:21:57;17.68
2013-07-17 01:22:58;17.68
2013-07-17 01:23:58;17.68
2013-07-17 01:24:59;17.68
2013-07-17 01:25:59;17.71
2013-07-17 01:27:00;17.7
2013-07-17 01:28:00;17.7
2013-07-17 01:29:01;17.68
2013-07-17 01:30:01;17.68
2013-07-17 01:31:02;17.68
2013-07-17 01:32:02;17.7
2013-07-17 01:33:03;17.68
2013-07-17 01:34:03;17.68
2013-07-17 01:35:04;17.7
2013-07-17 01:36:04;17.68
2013-07-17 01:37:05;17.68
2013-07-17 01:38:05;17.68
2013-07-17 01:39:06;17.7
2013-07-17 01:40:06;17.76
2013-07-17 01:41:07;17.68
2013-07-17 01:42:07;17.7
2013-07-17 01:43:08;17.68
2013-07-17 01:44:08;17.73
2013-07-17 01:45:09;17.7
2013-07-17 01:46:09;17.7
2013-07-17 01:47:10;17.68
2013-07-17 01:48:10;17.68
2013-07-17 01:49:11;17.7
2013-07-17 01:50:11;17.68
2013-07-17 01:51:12;17.67
2013-07-17 01:52:12;17.67
2013-07-17 01:53:13;17.67
2013-07-17 01:54:13;17.67
2013-07-17 01:55:14;17.67
2013-07-17 01:56:14;17.67
2013-07-17 01:57:15;17.7
2013-07-17 01:58:15;17.68
2013-07-17 01:59:16;17.7
2013-07-17 02:00:16;17.68
2013-07-17 02:01:17;17.7
2013-07-17 02:02:17;17.7
2013-07-17 02:03:18;17.68
2013-07-17 02:04:18;17.68
2013-07-17 02:05:19;17.7
2013-07-17 02:06:19;17.68
2013-07-17 02:07:20;17.68
2013-07-17 02:08:20;17.71
2013-07-17 02:09:21;17.71
2013-07-17 02:10:21;17.73
2013-07-17 02:11:22;17.68
2013-07-17 02:12:22;17.68
2013-07-17 02:13:23;17.73
2013-07-17 02:14:23;17.68
2013-07-17 02:15:24;17.7
2013-07-17 02:16:24;17.7
2013-07-17 02:17:25;17.68
2013-07-17 02:18:25;17.73
2013-07-17 02:19:26;17.7
2013-07-17 02:20:26;17.73
2013-07-17 02:21:27;17.7
2013-07-17 02:22:27;17.7
2013-07-17 02:23:28;17.71
2013-07-17 02:24:28;17.73
2013-07-17 02:25:29;17.76
2013-07-17 02:26:29;17.7
2013-07-17 02:27:30;17.73
2013-07-17 02:28:30;17.76
2013-07-17 02:29:31;17.7
2013-07-17 02:30:31;17.68
2013-07-17 02:31:32;17.73
2013-07-17 02:32:32;17.68
2013-07-17 02:33:33;17.73
2013-07-17 02:34:33;17.68
2013-07-17 02:35:34;17.73
2013-07-17 02:36:34;17.68
2013-07-17 02:37:35;17.7
2013-07-17 02:38:35;17.7
2013-07-17 02:39:36;17.73
2013-07-17 02:40:36;17.71
2013-07-17 02:41:37;17.7
2013-07-17 02:42:37;17.7
2013-07-17 02:43:38;17.68
2013-07-17 02:44:38;17.76
2013-07-17 02:45:39;17.7
2013-07-17 02:46:39;17.76
2013-07-17 02:47:39;17.7
2013-07-17 02:48:40;17.81
2013-07-17 02:49:40;17.73
2013-07-17 02:50:41;17.73
2013-07-17 02:51:41;17.73
2013-07-17 02:52:42;17.7
2013-07-17 02:53:42;17.68
2013-07-17 02:54:43;17.7
2013-07-17 02:55:43;17.73
2013-07-17 02:56:44;17.76
2013-07-17 02:57:44;17.73
2013-07-17 02:58:45;17.78
2013-07-17 02:59:45;17.78
2013-07-17 03:00:46;17.7
2013-07-18 00:34:09;17.54
2013-07-18 00:35:10;17.64
2013-07-18 00:36:10;17.7
2013-07-18 00:37:11;17.73
2013-07-18 00:38:11;17.76
2013-07-18 00:39:12;17.73
2013-07-18 00:40:12;17.81
2013-07-18 00:41:13;17.76
2013-07-18 00:42:13;17.82
2013-07-18 00:43:14;17.84
2013-07-18 00:44:14;17.82
2013-07-18 00:45:14;17.89
2013-07-18 00:46:15;17.89
2013-07-18 00:47:15;17.87
2013-07-18 00:48:16;17.89
2013-07-18 00:49:16;17.9
2013-07-18 00:50:17;17.94
2013-07-18 00:51:17;17.94
2013-07-18 00:52:18;17.92
2013-07-18 00:53:18;17.92
2013-07-18 00:54:19;17.94
2013-07-18 00:55:19;17.95
2013-07-18 00:56:20;17.95
2013-07-18 00:57:20;17.95
2013-07-18 00:58:21;17.95
2013-07-18 00:59:21;17.94
2013-07-18 01:00:22;17.97
2013-07-18 01:01:22;17.95
2013-07-18 01:02:23;17.95
2013-07-18 01:03:23;17.96
2013-07-18 01:04:24;17.96
2013-07-18 01:05:24;17.96
2013-07-18 01:06:25;17.98
2013-07-18 01:07:25;17.98
2013-07-18 01:08:26;17.96
2013-07-18 01:09:26;17.98
2013-07-18 01:10:27;18.0
2013-07-18 01:11:27;17.96
2013-07-18 01:12:28;17.96
2013-07-18 01:13:28;17.96
2013-07-18 01:14:29;18.0
2013-07-18 01:15:29;17.96
2013-07-18 01:16:30;17.98
2013-07-18 01:17:30;17.96
2013-07-18 01:18:31;17.95
2013-07-18 01:19:31;17.93
2013-07-18 01:20:32;17.95
2013-07-18 01:21:32;17.95
2013-07-18 01:22:33;17.9
2013-07-18 01:23:33;17.8
2013-07-18 01:24:34;17.65
2013-07-18 01:25:34;17.54
2013-07-18 01:26:35;17.57
2013-07-18 01:27:35;17.57
2013-07-18 01:28:36;17.54
2013-07-18 01:29:36;17.64
2013-07-18 01:30:37;17.73
2013-07-18 01:31:37;17.7
2013-07-18 01:32:38;17.74
2013-07-18 01:33:38;17.83
2013-07-18 01:34:39;17.85
2013-07-18 01:35:39;17.9
2013-07-18 01:36:40;17.83
2013-07-18 01:37:40;17.89
2013-07-18 01:38:41;17.95
2013-07-18 01:39:41;17.93
2013-07-18 01:40:42;17.93
2013-07-18 01:41:42;17.91
2013-07-18 01:42:43;17.95
2013-07-18 01:43:43;17.96
2013-07-18 01:44:44;17.98
2013-07-18 01:45:44;17.98
2013-07-18 01:46:44;17.96
2013-07-18 01:47:45;17.98
2013-07-18 01:48:45;18.0
2013-07-18 01:49:46;17.96
2013-07-18 01:50:46;18.0
2013-07-18 01:51:47;17.98
2013-07-18 01:52:47;17.96
2013-07-18 01:53:48;18.0
2013-07-18 01:54:48;17.98
2013-07-18 01:55:49;17.98
2013-07-18 01:56:49;17.96
2013-07-18 01:57:50;17.96
2013-07-18 01:58:50;18.0
2013-07-18 01:59:51;18.0
2013-07-18 02:00:51;17.98
2013-07-18 02:01:52;17.98
2013-07-18 02:02:52;17.96
2013-07-18 02:03:53;18.02
2013-07-18 02:04:53;17.98
2013-07-18 02:05:54;17.98
2013-07-18 02:06:54;18.0
2013-07-18 02:07:55;17.96
2013-07-18 02:08:55;17.96
2013-07-18 02:09:56;17.98
2013-07-18 02:10:56;17.96
2013-07-18 02:11:57;17.96
2013-07-18 02:12:57;18.0
2013-07-18 02:13:58;17.98
2013-07-18 02:14:58;17.96
2013-07-18 02:15:59;17.96
2013-07-18 02:16:59;18.0
2013-07-18 02:18:00;17.96
2013-07-18 02:19:00;17.98
2013-07-18 02:20:01;17.98
2013-07-18 02:21:01;17.96
2013-07-18 02:22:02;17.96
2013-07-18 02:23:02;17.98
2013-07-18 02:24:03;18.0
2013-07-18 02:25:03;17.98
2013-07-18 02:26:04;17.96
2013-07-18 02:27:04;18.0
2013-07-18 02:28:05;17.96
2013-07-18 02:29:05;18.0
2013-07-18 02:30:06;17.96
2013-07-18 02:31:06;17.96
2013-07-18 02:32:07;17.98
2013-07-18 02:33:07;18.0
2013-07-18 02:34:08;18.0
2013-07-18 02:35:08;17.98
2013-07-18 02:36:09;18.0
2013-07-18 02:37:09;17.96
2013-07-18 02:38:10;17.98
2013-07-18 02:39:10;17.98
2013-07-18 02:40:11;17.98
2013-07-18 02:41:11;17.98
2013-07-18 02:42:12;17.96
2013-07-18 02:43:12;17.96
2013-07-18 02:44:13;17.96
2013-07-18 02:45:13;17.96
2013-07-18 02:46:14;17.96
2013-07-18 02:47:14;18.0
2013-07-18 02:48:15;17.98
2013-07-18 02:49:15;17.98
2013-07-18 02:50:16;17.96
2013-07-18 02:51:16;17.98
2013-07-18 02:52:17;18.0
2013-07-18 02:53:17;17.96
2013-07-18 02:54:18;17.98
2013-07-18 02:55:18;17.96
2013-07-18 02:56:19;17.96
2013-07-18 02:57:19;17.98
2013-07-18 02:58:20;18.0
2013-07-18 02:59:20;17.98
2013-07-18 03:00:21;17.98
2013-07-18 03:01:21;17.98
2013-07-18 03:02:22;17.96
2013-07-19 01:23:31;17.87
2013-07-19 01:24:32;17.87
2013-07-19 01:25:32;17.89
2013-07-19 01:26:33;17.92
2013-07-19 01:27:33;17.89
2013-07-19 01:28:34;17.85
2013-07-19 01:29:34;17.87
2013-07-19 01:30:35;17.89
2013-07-19 01:31:35;17.82
2013-07-19 01:32:36;17.89
2013-07-19 01:33:36;17.82
2013-07-19 01:34:37;17.82
2013-07-19 01:35:37;17.76
2013-07-19 01:36:38;17.76
2013-07-19 01:37:38;17.7
2013-07-19 01:38:39;17.68
2013-07-19 01:39:39;17.68
2013-07-19 01:40:40;17.76
2013-07-19 01:41:40;17.76
2013-07-19 01:42:41;17.78
2013-07-19 01:43:41;17.74
2013-07-19 01:44:42;17.81
2013-07-19 01:45:42;17.82
2013-07-19 01:46:42;17.87
2013-07-19 01:47:43;17.9
2013-07-19 01:48:43;17.87
2013-07-19 01:49:44;17.9
2013-07-19 01:50:44;17.9
2013-07-19 01:51:45;17.94
2013-07-19 01:52:45;17.97
2013-07-19 01:53:46;17.97
2013-07-19 01:54:46;17.97
2013-07-19 01:55:47;17.97
2013-07-19 01:56:47;17.98
2013-07-19 01:57:48;18.02
2013-07-19 01:58:48;17.99
2013-07-19 01:59:49;18.02
2013-07-19 02:00:49;18.04
2013-07-19 02:01:50;18.02
2013-07-19 02:02:50;18.04
2013-07-19 02:03:51;18.04
2013-07-19 02:04:51;18.06
2013-07-19 02:05:52;18.04
2013-07-19 02:06:52;18.06
2013-07-19 02:07:53;18.02
2013-07-19 02:08:53;18.02
2013-07-19 02:09:54;18.02
2013-07-19 02:10:54;18.0
2013-07-19 02:11:55;18.04
2013-07-19 02:12:55;18.02
2013-07-19 02:13:56;17.97
2013-07-19 02:14:56;17.97
2013-07-19 02:15:57;18.02
2013-07-19 02:16:57;18.06
2013-07-19 02:17:58;17.97
2013-07-19 02:18:58;18.02
2013-07-19 02:19:59;18.04
2013-07-19 02:20:59;18.04
2013-07-19 02:22:00;17.97
2013-07-19 02:23:00;18.02
2013-07-19 02:24:01;17.99
2013-07-19 02:25:01;18.02
2013-07-19 02:26:02;17.99
2013-07-19 02:27:02;18.02
2013-07-19 02:28:03;17.95
2013-07-19 02:29:03;17.97
2013-07-19 02:30:04;17.99
2013-07-19 02:31:04;17.97
2013-07-19 02:32:05;17.97
2013-07-19 02:33:05;18.04
2013-07-19 02:34:06;17.95
2013-07-19 02:35:06;18.0
2013-07-19 02:36:07;17.97
2013-07-19 02:37:07;17.97
2013-07-19 02:38:08;17.97
2013-07-19 02:39:08;18.0
2013-07-19 02:40:09;17.99
2013-07-19 02:41:09;18.06
2013-07-19 02:42:10;18.02
2013-07-19 02:43:10;17.98
2013-07-19 02:44:11;17.99
2013-07-19 02:45:11;18.02
2013-07-19 02:46:12;17.97
2013-07-19 02:47:12;17.99
2013-07-19 02:48:12;17.97
2013-07-19 02:49:13;18.0
2013-07-19 02:50:13;17.97
2013-07-19 02:51:14;17.99
2013-07-19 02:52:14;18.0
2013-07-19 02:53:15;17.97
2013-07-19 02:54:15;18.02
2013-07-19 02:55:16;17.97
2013-07-19 02:56:16;17.99
2013-07-19 02:57:17;18.02
2013-07-19 02:58:17;17.99
2013-07-19 02:59:18;17.97
2013-07-19 03:00:18;17.99
2013-07-19 03:01:19;18.01
2013-07-19 03:02:19;17.99
2013-07-19 03:03:20;18.02
2013-07-20 02:21:35;17.87
2013-07-20 02:22:36;17.89
2013-07-20 02:23:36;17.84
2013-07-20 02:24:37;17.85
2013-07-20 02:25:37;17.89
2013-07-20 02:26:38;17.82
2013-07-20 02:27:38;17.83
2013-07-20 02:28:39;17.82
2013-07-20 02:29:39;17.79
2013-07-20 02:30:40;17.79
2013-07-20 02:31:40;17.84
2013-07-20 02:32:41;17.89
2013-07-20 02:33:41;17.84
2013-07-20 02:34:42;17.84
2013-07-20 02:35:42;17.91
2013-07-20 02:36:43;17.92
2013-07-20 02:37:43;17.92
2013-07-20 02:38:44;17.87
2013-07-20 02:39:44;17.92
2013-07-20 02:40:45;17.83
2013-07-20 02:41:45;17.82
2013-07-20 02:42:46;17.81
2013-07-20 02:43:46;17.7
2013-07-20 02:44:47;17.53
2013-07-20 02:45:47;17.13
2013-07-20 02:46:48;17.02
2013-07-20 02:47:48;17.26
2013-07-20 02:48:49;17.57
2013-07-20 02:49:49;17.73
2013-07-20 02:50:50;17.76
2013-07-20 02:51:50;17.84
2013-07-20 02:52:51;17.89
2013-07-20 02:53:51;17.89
2013-07-20 02:54:52;17.89
2013-07-20 02:55:52;17.92
2013-07-20 02:56:53;17.92
2013-07-20 02:57:53;17.87
2013-07-20 02:58:54;17.94
2013-07-20 02:59:54;17.87
2013-07-20 03:00:55;17.92
2013-07-20 03:01:55;17.92
2013-07-20 03:02:56;17.88
2013-07-20 03:03:56;17.91
2013-07-20 03:04:57;17.9
2013-07-26 21:28:19;18.13
2013-07-26 21:29:19;18.15
2013-07-26 21:30:20;18.13
2013-07-26 21:31:20;18.13
2013-07-26 21:32:21;18.15
2013-07-26 21:33:21;18.15
2013-07-26 21:34:22;18.15
2013-07-26 21:35:22;18.15
2013-07-26 21:36:23;18.14
2013-07-26 21:37:23;18.17
2013-07-26 21:38:24;18.15
2013-07-26 21:39:24;18.11
2013-07-26 21:40:24;18.15
2013-07-26 21:41:25;18.13
2013-07-26 21:42:25;18.15
2013-07-26 21:43:26;18.15
2013-07-26 21:44:26;18.15
2013-07-27 21:27:01;17.11
2013-07-27 21:28:02;17.43
2013-07-27 21:29:02;17.71
2013-07-27 21:30:03;17.87
2013-07-27 21:31:03;17.87
2013-07-27 21:32:04;17.72
2013-07-27 21:33:04;17.51
2013-07-27 21:34:05;17.52
2013-07-27 21:35:05;17.48
2013-07-27 21:36:06;17.43
2013-07-27 21:37:06;17.45
2013-07-27 21:38:07;17.44
2013-07-27 21:39:07;17.51
2013-07-27 21:40:08;17.51
2013-07-27 21:41:08;17.66
2013-07-27 21:42:09;17.57
2013-07-27 21:43:09;17.63
2013-07-27 21:44:10;17.64
2013-07-27 21:45:10;17.7
2013-07-27 21:46:11;17.78
2013-07-27 21:47:11;17.78
2013-07-27 21:48:12;17.78
2013-07-27 21:49:12;17.58
2013-07-27 21:50:13;17.46
2013-07-27 21:51:13;17.31
2013-07-27 21:52:14;17.12
2013-07-27 21:53:14;16.86
2013-07-27 21:54:15;16.8
2013-07-27 21:55:15;16.67
2013-07-27 21:56:16;16.65
2013-07-27 21:57:16;16.75
2013-07-27 21:58:17;16.86
2013-07-27 21:59:17;17.11
2013-07-27 22:00:18;17.32
2013-07-27 22:01:18;17.4
2013-07-27 22:02:19;17.54
2013-07-27 22:03:19;17.51
2013-07-27 22:04:20;17.4
2013-07-27 22:05:20;17.42
2013-07-27 22:06:21;17.54
2013-07-27 22:07:21;17.67
2013-07-27 22:08:22;17.67
2013-07-27 22:09:22;17.58
2013-07-27 22:10:23;17.51
2013-07-27 22:11:23;17.47
2013-07-27 22:12:24;17.43
2013-07-27 22:13:24;17.46
2013-07-27 22:14:25;17.54
2013-07-27 22:15:25;17.54
2013-07-27 22:16:26;17.57
2013-07-28 21:25:44;17.99
2013-07-28 21:26:44;17.75
2013-07-28 21:27:45;17.34
2013-07-28 21:28:45;16.88
2013-07-28 21:29:46;16.6
2013-07-28 21:30:46;16.56
2013-07-28 21:31:47;16.83
2013-07-28 21:32:47;17.16
2013-07-28 21:33:48;17.5
2013-07-28 21:34:48;17.76
2013-07-28 21:35:49;17.92
2013-07-28 21:36:49;17.97
2013-07-28 21:37:49;18.04
2013-07-28 21:38:50;18.06
2013-07-28 21:39:50;18.08
2013-07-28 21:40:51;18.1
2013-07-28 21:41:51;18.1
2013-07-28 21:42:52;18.12
2013-07-28 21:43:52;18.14
2013-07-28 21:44:53;18.16
2013-07-28 21:45:53;18.2
2013-07-28 21:46:54;18.24
2013-07-28 21:47:54;18.22
2013-07-28 21:48:55;18.22
2013-07-28 21:49:55;18.24
2013-07-28 21:50:56;18.26
2013-07-28 21:51:56;18.23
2013-07-28 21:52:57;18.26
2013-07-28 21:53:57;18.26
2013-07-28 21:54:58;18.26
2013-07-28 21:55:58;18.26
2013-07-28 21:56:59;18.26
2013-07-28 21:57:59;18.26
2013-07-28 21:59:00;18.26
2013-07-28 22:00:00;18.28
2013-07-28 22:01:01;18.27
2013-07-28 22:02:01;18.3
2013-07-28 22:03:02;18.3
2013-07-28 22:04:02;18.32
2013-07-28 22:05:03;18.28
2013-07-28 22:06:03;18.33
2013-07-28 22:07:04;18.33
2013-07-28 22:08:04;18.28
2013-07-28 22:09:05;18.3
2013-07-28 22:10:05;18.33
2013-07-28 22:11:06;18.32
2013-07-28 22:12:06;18.33
2013-07-28 22:13:07;18.28
2013-07-28 22:14:07;18.33
2013-07-28 22:15:08;18.32
2013-07-28 22:16:08;18.3
2013-07-28 22:17:09;18.32
2013-07-28 22:18:09;18.33
2013-07-28 22:19:10;18.33
2013-07-28 22:20:10;18.26
2013-07-28 22:21:11;18.35
2013-07-28 22:22:11;18.35
2013-07-28 22:23:12;18.28
2013-07-28 22:24:12;18.33
2013-07-28 22:25:13;18.32
2013-07-28 22:26:13;18.35
2013-07-28 22:27:14;18.32
2013-07-28 22:28:14;18.35
2013-07-28 22:29:15;18.35
2013-07-28 22:30:15;18.35
2013-07-28 22:31:16;18.35
2013-07-28 22:32:16;18.33
2013-07-28 22:33:17;18.35
2013-07-28 22:34:17;18.35
2013-07-28 22:35:18;18.32
2013-07-28 22:36:18;18.35
2013-07-28 22:37:19;18.35
2013-07-28 22:38:19;18.32
2013-07-28 22:39:20;18.35
2013-07-28 22:40:20;18.35
2013-07-28 22:41:21;18.32
2013-07-28 22:42:21;18.35
2013-07-28 22:43:22;18.35
2013-07-28 22:44:22;18.35
2013-07-28 22:45:23;18.35
2013-07-28 22:46:23;18.35
2013-07-28 22:47:24;18.35
2013-07-28 22:48:24;18.35
2013-07-28 22:49:25;18.33
2013-07-29 21:23:45;18.19
2013-07-29 21:24:45;18.19
2013-07-29 21:25:46;18.22
2013-07-29 21:26:46;18.16
2013-07-29 21:27:47;18.18
2013-07-29 21:28:47;18.17
2013-07-29 21:29:48;18.19
2013-07-29 21:30:48;18.2
2013-07-29 21:31:49;18.2
2013-07-29 21:32:49;18.2
2013-07-29 21:33:50;18.19
2013-07-29 21:34:50;18.17
2013-07-29 21:35:50;18.17
2013-07-29 21:36:51;18.2
2013-07-29 21:37:51;18.17
2013-07-29 21:38:52;18.19
2013-07-29 21:39:52;18.2
2013-07-29 21:40:53;18.19
2013-07-29 21:41:53;18.17
2013-07-29 21:42:54;18.17
2013-07-29 21:43:54;18.19
2013-07-29 21:44:55;18.2
2013-07-29 21:45:55;18.19
2013-07-29 21:46:56;18.17
2013-07-29 21:47:56;18.24
2013-07-29 21:48:57;18.22
2013-07-29 21:49:57;18.2
2013-07-29 21:50:58;18.2
2013-07-29 21:51:58;18.22
2013-07-29 21:52:59;18.19
2013-07-29 21:53:59;18.2
2013-07-29 21:55:00;18.24
2013-07-29 21:56:00;18.23
2013-07-29 21:57:01;18.25
2013-07-29 21:58:01;18.23
2013-07-29 21:59:02;18.19
2013-07-29 22:00:02;18.27
2013-07-29 22:01:03;18.27
2013-07-29 22:02:03;18.27
2013-07-29 22:03:04;18.27
2013-07-29 22:04:04;18.27
2013-07-29 22:05:05;18.3
2013-07-29 22:06:05;18.3
2013-07-29 22:07:06;18.3
2013-07-29 22:08:06;18.3
2013-07-29 22:09:07;18.3
2013-07-29 22:10:07;18.3
2013-07-29 22:11:08;18.29
2013-07-29 22:12:08;18.29
2013-07-29 22:13:09;18.29
2013-07-29 22:14:09;18.33
2013-07-29 22:15:10;18.32
2013-07-29 22:16:10;18.27
2013-07-29 22:17:11;18.32
2013-07-29 22:18:11;18.27
2013-07-29 22:19:12;18.27
2013-07-29 22:20:12;18.29
2013-07-29 22:21:13;18.32
2013-07-29 22:22:13;18.3
2013-07-29 22:23:14;18.3
2013-07-29 22:24:14;18.3
2013-07-29 22:25:15;18.32
2013-07-29 22:26:15;18.29
2013-07-29 22:27:16;18.3
2013-07-29 22:28:16;18.3
2013-07-29 22:29:17;18.31
2013-07-29 22:30:17;18.3
2013-07-29 22:31:18;18.3
2013-07-29 22:32:18;18.32
2013-07-29 22:33:19;18.32
2013-07-29 22:34:19;18.3
2013-07-29 22:35:19;18.32
2013-07-29 22:36:20;18.3
2013-07-29 22:37:20;18.32
2013-07-29 22:38:21;18.3
2013-07-29 22:39:21;18.29
2013-07-29 22:40:22;18.34
2013-07-29 22:41:22;18.3
2013-07-29 22:42:23;18.34
2013-07-29 22:43:23;18.32
2013-07-29 22:44:24;18.27
2013-07-29 22:45:24;18.29
2013-07-29 22:46:25;18.34
2013-07-29 22:47:25;18.34
2013-07-29 22:48:26;18.3
2013-07-29 22:49:26;18.29
2013-07-29 22:50:27;18.32
2013-07-29 22:51:27;18.32
2013-07-29 22:52:28;18.34
2013-07-29 22:53:28;18.33
2013-07-29 22:54:29;18.34
2013-07-29 22:55:29;18.34
2013-07-29 22:56:30;18.32
2013-07-29 22:57:30;18.32
2013-07-29 22:58:31;18.34
2013-07-29 22:59:31;18.32
2013-07-29 23:00:32;18.34
2013-07-29 23:01:32;18.34
2013-07-29 23:02:33;18.31
2013-07-29 23:03:33;18.34
2013-07-29 23:04:34;18.31
2013-07-29 23:05:34;18.34
2013-07-29 23:06:35;18.34
2013-07-29 23:07:35;18.36
2013-07-29 23:08:36;18.34
2013-07-29 23:09:36;18.33
2013-07-29 23:10:37;18.34
2013-07-29 23:11:37;18.33
2013-07-29 23:12:38;18.36
2013-07-29 23:13:38;18.36
2013-07-29 23:14:39;18.34
2013-07-29 23:15:39;18.34
2013-07-29 23:16:40;18.34
2013-07-29 23:17:40;18.31
2013-07-29 23:18:41;18.36
2013-07-29 23:19:41;18.33
2013-07-29 23:20:42;18.34
2013-07-29 23:21:42;18.36
2013-07-29 23:22:43;18.34
2013-07-29 23:23:43;18.33
2013-07-29 23:24:44;18.36
2013-07-30 21:22:30;18.17
2013-07-30 21:23:31;18.15
2013-07-30 21:24:31;18.15
2013-07-30 21:25:32;18.12
2013-07-30 21:26:32;18.13
2013-07-30 21:27:33;18.21
2013-07-30 21:28:33;18.21
2013-07-30 21:29:34;18.21
2013-07-30 21:30:34;18.18
2013-07-30 21:31:35;18.21
2013-07-30 21:32:35;18.18
2013-07-30 21:33:36;18.21
2013-07-30 21:34:36;18.18
2013-07-30 21:35:37;18.21
2013-07-30 21:36:37;18.21
2013-07-30 21:37:38;18.22
2013-07-30 21:38:38;18.23
2013-07-30 21:39:39;18.21
2013-07-30 21:40:39;18.23
2013-07-30 21:41:40;18.23
2013-07-30 21:42:40;18.19
2013-07-30 21:43:41;18.24
2013-07-30 21:44:41;18.2
2013-07-30 21:45:42;18.24
2013-07-30 21:46:42;18.22
2013-07-30 21:47:43;18.22
2013-07-30 21:48:43;18.24
2013-07-30 21:49:44;18.22
2013-07-30 21:50:44;18.24
2013-07-30 21:51:45;18.24
2013-07-30 21:52:45;18.22
2013-07-30 21:53:46;18.26
2013-07-30 21:54:46;18.22
2013-07-30 21:55:47;18.26
2013-07-30 21:56:47;18.26
2013-07-30 21:57:48;18.24
2013-07-30 21:58:48;18.24
2013-07-30 21:59:49;18.24
2013-07-30 22:00:49;18.26
2013-07-30 22:01:50;18.26
2013-07-30 22:02:50;18.28
2013-07-30 22:03:51;18.26
2013-07-30 22:04:51;18.26
2013-07-30 22:05:52;18.31
2013-07-30 22:06:52;18.28
2013-07-30 22:07:53;18.29
2013-07-30 22:08:53;18.28
2013-07-30 22:09:54;18.28
2013-07-30 22:10:54;18.32
2013-07-30 22:11:55;18.28
2013-07-30 22:12:55;18.33
2013-07-30 22:13:56;18.31
2013-07-30 22:14:56;18.35
2013-07-30 22:15:57;18.28
2013-07-30 22:16:57;18.31
2013-07-30 22:17:58;18.3
2013-07-30 22:18:58;18.31
2013-07-30 22:19:59;18.3
2013-07-30 22:20:59;18.32
2013-07-30 22:22:00;18.3
2013-07-30 22:23:00;18.31
2013-07-30 22:24:01;18.33
2013-07-30 22:25:01;18.3
2013-07-30 22:26:02;18.3
2013-07-30 22:27:02;18.3
2013-07-30 22:28:03;18.3
2013-07-30 22:29:03;18.3
2013-07-30 22:30:04;18.35
2013-07-30 22:31:04;18.35
2013-07-30 22:32:05;18.32
2013-07-30 22:33:05;18.31
2013-07-30 22:34:05;18.28
2013-07-30 22:35:06;18.32
2013-07-30 22:36:06;18.32
2013-07-30 22:37:07;18.3
2013-07-30 22:38:07;18.31
2013-07-30 22:39:08;18.34
2013-07-30 22:40:08;18.31
2013-07-30 22:41:09;18.33
2013-07-30 22:42:09;18.3
2013-07-30 22:43:10;18.33
2013-07-30 22:44:10;18.36
2013-07-30 22:45:11;18.31
2013-07-30 22:46:11;18.34
2013-07-30 22:47:12;18.34
2013-07-30 22:48:12;18.32
2013-07-30 22:49:13;18.36
2013-07-30 22:50:13;18.34
2013-07-30 22:51:14;18.34
2013-07-30 22:52:14;18.36
2013-07-30 22:53:15;18.33
2013-07-30 22:54:15;18.36
2013-07-30 22:55:16;18.36
2013-07-30 22:56:16;18.34
2013-07-30 22:57:17;18.34
2013-07-30 22:58:17;18.36
2013-07-30 22:59:18;18.36
2013-07-30 23:00:18;18.36
2013-07-30 23:01:19;18.36
2013-07-30 23:02:19;18.37
2013-07-30 23:03:20;18.37
2013-07-30 23:04:20;18.37
2013-07-30 23:05:21;18.37
2013-07-30 23:06:21;18.39
2013-07-30 23:07:22;18.36
2013-07-30 23:08:22;18.36
2013-07-30 23:09:23;18.4
2013-07-30 23:10:23;18.37
2013-07-30 23:11:24;18.37
2013-07-30 23:12:24;18.37
2013-07-30 23:13:25;18.37
2013-07-30 23:14:25;18.37
2013-07-30 23:15:26;18.36
2013-07-30 23:16:26;18.37
2013-07-30 23:17:27;18.39
2013-07-30 23:18:27;18.36
2013-07-30 23:19:28;18.37
2013-07-30 23:20:28;18.36
2013-07-30 23:21:29;18.36
2013-07-30 23:22:29;18.37
2013-07-30 23:23:30;18.36
2013-07-30 23:24:30;18.37
2013-07-30 23:25:31;18.39
2013-07-30 23:26:31;18.37
2013-07-30 23:27:32;18.38
2013-07-30 23:28:32;18.36
2013-07-30 23:29:33;18.36
2013-07-30 23:30:33;18.37
2013-07-30 23:31:34;18.42
2013-07-30 23:32:34;18.4
2013-07-30 23:33:35;18.39
2013-07-30 23:34:35;18.37
2013-07-30 23:35:35;18.4
2013-07-30 23:36:36;18.37
2013-07-30 23:37:36;18.39
2013-07-30 23:38:37;18.37
2013-07-30 23:39:37;18.4
2013-07-30 23:40:38;18.39
2013-07-30 23:41:38;18.39
2013-07-30 23:42:39;18.43
2013-07-30 23:43:39;18.4
2013-07-30 23:44:40;18.4
2013-07-30 23:45:40;18.39
2013-07-30 23:46:41;18.4
2013-07-30 23:47:41;18.39
2013-07-30 23:48:42;18.37
2013-07-30 23:49:42;18.37
2013-07-30 23:50:43;18.37
2013-07-30 23:51:43;18.42
2013-07-30 23:52:44;18.37
2013-07-30 23:53:44;18.4
2013-07-30 23:54:45;18.39
2013-07-30 23:55:45;18.37
2013-07-30 23:56:46;18.4
2013-07-30 23:57:46;18.4
2013-07-30 23:58:47;18.39
2013-07-30 23:59:47;18.42
2013-07-31 00:00:48;18.43
2013-07-31 00:01:48;18.42
2013-07-31 21:21:16;17.92
2013-07-31 21:22:17;17.93
2013-07-31 21:23:17;17.95
2013-07-31 21:24:18;17.9
2013-07-31 21:25:18;17.95
2013-07-31 21:26:19;17.95
2013-07-31 21:27:19;17.95
2013-07-31 21:28:20;17.93
2013-07-31 21:29:20;17.93
2013-07-31 21:30:21;17.95
2013-07-31 21:31:21;17.95
2013-07-31 21:32:22;17.95
2013-07-31 21:33:22;17.95
2013-07-31 21:34:22;17.95
2013-07-31 21:35:23;17.95
2013-07-31 21:36:23;17.95
2013-07-31 21:37:24;17.96
2013-07-31 21:38:24;17.95
2013-07-31 21:39:25;17.96
2013-07-31 21:40:25;18.0
2013-07-31 21:41:26;17.97
2013-07-31 21:42:26;17.96
2013-07-31 21:43:27;18.0
2013-07-31 21:44:27;17.96
2013-07-31 21:45:28;17.96
2013-07-31 21:46:28;17.96
2013-07-31 21:47:29;17.98
2013-07-31 21:48:29;18.0
2013-07-31 21:49:30;17.96
2013-07-31 21:50:30;18.0
2013-07-31 21:51:31;18.02
2013-07-31 21:52:31;17.98
2013-07-31 21:53:32;17.96
2013-07-31 21:54:32;18.0
2013-07-31 21:55:33;17.98
2013-07-31 21:56:33;18.0
2013-07-31 21:57:34;18.02
2013-07-31 21:58:34;17.96
2013-07-31 21:59:35;17.98
2013-07-31 22:00:35;18.0
2013-07-31 22:01:36;18.02
2013-07-31 22:02:36;18.05
2013-07-31 22:03:37;18.0
2013-07-31 22:04:37;18.05
2013-07-31 22:05:38;18.0
2013-07-31 22:06:38;18.05
2013-07-31 22:07:39;18.02
2013-07-31 22:08:39;18.07
2013-07-31 22:09:40;18.05
2013-07-31 22:10:40;18.09
2013-07-31 22:11:41;18.09
2013-07-31 22:12:41;18.07
2013-07-31 22:13:42;18.09
2013-07-31 22:14:42;18.09
2013-07-31 22:15:43;18.1
2013-07-31 22:16:43;18.09
2013-07-31 22:17:44;18.09
2013-07-31 22:18:44;18.09
2013-07-31 22:19:45;18.12
2013-07-31 22:20:45;18.09
2013-07-31 22:21:46;18.09
2013-07-31 22:22:46;18.12
2013-07-31 22:23:47;18.09
2013-07-31 22:24:47;18.09
2013-07-31 22:25:48;18.09
2013-07-31 22:26:48;18.09
2013-07-31 22:27:49;18.1
2013-07-31 22:28:49;18.09
2013-07-31 22:29:50;18.1
2013-07-31 22:30:50;18.09
2013-07-31 22:31:51;18.1
2013-07-31 22:32:51;18.12
2013-07-31 22:33:52;18.12
2013-07-31 22:34:52;18.09
2013-07-31 22:35:52;18.09
2013-07-31 22:36:53;18.1
2013-07-31 22:37:53;18.14
2013-07-31 22:38:54;18.09
2013-07-31 22:39:54;18.12
2013-07-31 22:40:55;18.1
2013-07-31 22:41:55;18.12
2013-07-31 22:42:56;18.09
2013-07-31 22:43:56;18.1
2013-07-31 22:44:57;18.12
2013-07-31 22:45:57;18.1
2013-07-31 22:46:58;18.12
2013-07-31 22:47:58;18.12
2013-07-31 22:48:59;18.1
2013-07-31 22:49:59;18.1
2013-07-31 22:51:00;18.09
2013-07-31 22:52:00;18.1
2013-07-31 22:53:01;18.12
2013-07-31 22:54:01;18.1
2013-07-31 22:55:02;18.09
2013-07-31 22:56:02;18.14
2013-07-31 22:57:03;18.07
2013-07-31 22:58:03;18.09
2013-07-31 22:59:04;18.07
2013-07-31 23:00:04;18.12
2013-07-31 23:01:05;18.09
2013-07-31 23:02:05;18.09
2013-07-31 23:03:06;18.1
2013-07-31 23:04:06;18.1
2013-07-31 23:05:07;18.1
2013-07-31 23:06:07;18.14
2013-07-31 23:07:08;18.1
2013-07-31 23:08:08;18.12
2013-07-31 23:09:09;18.1
2013-07-31 23:10:09;18.12
2013-07-31 23:11:10;18.1
2013-07-31 23:12:10;18.1
2013-07-31 23:13:11;18.14
2013-07-31 23:14:11;18.14
2013-07-31 23:15:12;18.12
2013-07-31 23:16:12;18.14
2013-07-31 23:17:13;18.12
2013-07-31 23:18:13;18.14
2013-07-31 23:19:14;18.12
2013-07-31 23:20:14;18.14
2013-07-31 23:21:15;18.14
2013-07-31 23:22:15;18.11
2013-07-31 23:23:16;18.16
2013-07-31 23:24:16;18.12
2013-07-31 23:25:17;18.16
2013-07-31 23:26:17;18.14
2013-07-31 23:27:18;18.14
2013-07-31 23:28:18;18.16
2013-07-31 23:29:19;18.14
2013-07-31 23:30:19;18.14
2013-07-31 23:31:20;18.16
2013-07-31 23:32:20;18.16
2013-07-31 23:33:21;18.2
2013-07-31 23:34:21;18.2
2013-07-31 23:35:21;18.17
2013-07-31 23:36:22;18.17
2013-07-31 23:37:22;18.19
2013-07-31 23:38:23;18.17
2013-07-31 23:39:23;18.17
2013-07-31 23:40:24;18.16
2013-07-31 23:41:24;18.16
2013-07-31 23:42:25;18.16
2013-07-31 23:43:25;18.16
2013-07-31 23:44:26;18.16
2013-07-31 23:45:26;18.16
2013-07-31 23:46:27;18.16
2013-07-31 23:47:27;18.18
2013-07-31 23:48:28;18.18
2013-07-31 23:49:28;18.16
2013-07-31 23:50:29;18.16
2013-07-31 23:51:29;18.19
2013-07-31 23:52:30;18.17
2013-07-31 23:53:30;18.17
2013-07-31 23:54:31;18.17
2013-07-31 23:55:31;18.2
2013-07-31 23:56:32;18.17
2013-07-31 23:57:32;18.17
2013-07-31 23:58:33;18.17
2013-07-31 23:59:33;18.17
2013-08-01 00:00:34;18.17
2013-08-01 00:01:34;18.17
2013-08-01 00:02:35;18.2
2013-08-01 00:03:35;18.17
2013-08-01 00:04:36;18.19
2013-08-01 00:05:36;18.19
2013-08-01 00:06:37;18.19
2013-08-01 00:07:37;18.19
2013-08-01 00:08:38;18.19
2013-08-01 00:09:38;18.18
2013-08-01 00:10:39;18.2
2013-08-01 00:11:39;18.24
2013-08-01 00:12:40;18.24
2013-08-01 00:13:40;18.23
2013-08-01 00:14:41;18.22
2013-08-01 00:15:41;18.21
2013-08-01 00:16:42;18.25
2013-08-01 00:17:42;18.22
2013-08-01 00:18:43;18.25
2013-08-01 00:19:43;18.22
2013-08-01 00:20:44;18.22
2013-08-01 00:21:44;18.25
2013-08-01 00:22:45;18.23
2013-08-01 00:23:45;18.25
2013-08-01 00:24:46;18.25
2013-08-01 00:25:46;18.27
2013-08-01 00:26:47;18.22
2013-08-01 00:27:47;18.25
2013-08-01 00:28:48;18.23
2013-08-01 00:29:48;18.27
2013-08-01 00:30:49;18.23
2013-08-01 00:31:49;18.25
2013-08-01 00:32:50;18.25
2013-08-01 00:33:50;18.25
2013-08-01 00:34:51;18.23
2013-08-01 00:35:51;18.22
2013-08-01 00:36:52;18.25
2013-08-01 00:37:52;18.23
2013-08-01 00:38:53;18.27
2013-08-01 00:39:53;18.27
2013-08-01 00:40:54;18.23
2013-08-01 00:41:54;18.25
2013-08-01 00:42:55;18.25
2013-08-01 21:19:23;17.55
2013-08-01 21:20:23;17.52
2013-08-01 21:21:24;17.55
2013-08-01 21:22:24;17.54
2013-08-01 21:23:25;17.54
2013-08-01 21:24:25;17.51
2013-08-01 21:25:26;17.54
2013-08-01 21:26:26;17.51
2013-08-01 21:27:27;17.48
2013-08-01 21:28:27;17.51
2013-08-01 21:29:28;17.51
2013-08-01 21:30:28;17.51
2013-08-01 21:31:29;17.51
2013-08-01 21:32:29;17.51
2013-08-01 21:33:29;17.51
2013-08-01 21:34:30;17.51
2013-08-01 21:35:30;17.52
2013-08-01 21:36:31;17.52
2013-08-01 21:37:31;17.52
2013-08-01 21:38:32;17.54
2013-08-01 21:39:32;17.51
2013-08-01 21:40:33;17.51
2013-08-01 21:41:33;17.51
2013-08-01 21:42:34;17.51
2013-08-01 21:43:34;17.51
2013-08-01 21:44:35;17.47
2013-08-01 21:45:35;17.51
2013-08-01 21:46:36;17.46
2013-08-01 21:47:36;17.4
2013-08-01 21:48:37;17.34
2013-08-01 21:49:37;17.15
2013-08-01 21:50:38;17.0
2013-08-01 21:51:38;16.84
2013-08-01 21:52:39;16.83
2013-08-01 21:53:39;16.89
2013-08-01 21:54:40;16.78
2013-08-01 21:55:40;16.78
2013-08-01 21:56:41;16.81
2013-08-01 21:57:41;16.84
2013-08-01 21:58:42;17.06
2013-08-01 21:59:42;17.31
2013-08-01 22:00:43;17.43
2013-08-01 22:01:43;17.54
2013-08-01 22:02:44;17.57
2013-08-01 22:03:44;17.56
2013-08-01 22:04:45;17.54
2013-08-01 22:05:45;17.63
2013-08-01 22:06:46;17.57
2013-08-01 22:07:46;17.51
2013-08-01 22:08:47;17.57
2013-08-01 22:09:47;17.6
2013-08-01 22:10:48;17.58
2013-08-01 22:11:48;17.6
2013-08-01 22:12:49;17.64
2013-08-01 22:13:49;17.57
2013-08-01 22:14:50;17.6
2013-08-01 22:15:50;17.61
2013-08-01 22:16:51;17.6
2013-08-01 22:17:51;17.6
2013-08-01 22:18:52;17.57
2013-08-01 22:19:52;17.6
2013-08-01 22:20:53;17.45
2013-08-01 22:21:53;17.2
2013-08-01 22:22:54;16.96
2013-08-01 22:23:54;16.84
2013-08-01 22:24:55;16.83
2013-08-01 22:25:55;17.11
2013-08-01 22:26:56;17.41
2013-08-01 22:27:56;17.51
2013-08-01 22:28:57;17.66
2013-08-01 22:29:57;17.58
2013-08-01 22:30:58;17.67
2013-08-01 22:31:58;17.64
2013-08-01 22:32:59;17.67
2013-08-01 22:33:59;17.66
2013-08-01 22:34:59;17.67
2013-08-01 22:36:00;17.67
2013-08-01 22:37:00;17.64
2013-08-01 22:38:01;17.67
2013-08-01 22:39:01;17.67
2013-08-01 22:40:02;17.67
2013-08-01 22:41:02;17.64
2013-08-01 22:42:03;17.64
2013-08-01 22:43:03;17.65
2013-08-01 22:44:04;17.64
2013-08-01 22:45:04;17.67
2013-08-01 22:46:05;17.67
2013-08-01 22:47:05;17.69
2013-08-01 22:48:06;17.67
2013-08-01 22:49:06;17.61
2013-08-01 22:50:07;17.67
2013-08-01 22:51:07;17.64
2013-08-01 22:52:08;17.58
2013-08-01 22:53:08;17.63
2013-08-01 22:54:09;17.61
2013-08-01 22:55:09;17.67
2013-08-01 22:56:10;17.64
2013-08-01 22:57:10;17.67
2013-08-01 22:58:11;17.67
2013-08-01 22:59:11;17.67
2013-08-01 23:00:12;17.67
2013-08-01 23:01:12;17.67
2013-08-01 23:02:13;17.65
2013-08-01 23:03:13;17.68
2013-08-01 23:04:14;17.67
2013-08-01 23:05:14;17.62
2013-08-01 23:06:15;17.44
2013-08-01 23:07:15;17.07
2013-08-01 23:08:16;16.63
2013-08-01 23:09:16;16.41
2013-08-01 23:10:17;16.3
2013-08-01 23:11:17;16.32
2013-08-01 23:12:18;16.48
2013-08-01 23:13:18;16.8
2013-08-01 23:14:19;17.12
2013-08-01 23:15:19;17.3
2013-08-01 23:16:20;17.12
2013-08-01 23:17:20;17.15
2013-08-01 23:18:21;17.39
2013-08-01 23:19:21;17.64
2013-08-01 23:20:22;17.68
2013-08-01 23:21:22;17.76
2013-08-01 23:22:23;17.81
2013-08-01 23:23:23;17.78
2013-08-01 23:24:24;17.76
2013-08-01 23:25:24;17.81
2013-08-01 23:26:25;17.81
2013-08-01 23:27:25;17.81
2013-08-01 23:28:26;17.88
2013-08-01 23:29:26;17.84
2013-08-01 23:30:27;17.82
2013-08-01 23:31:27;17.82
2013-08-01 23:32:28;17.86
2013-08-01 23:33:28;17.82
2013-08-01 23:34:28;17.87
2013-08-01 23:35:29;17.84
2013-08-01 23:36:29;17.82
2013-08-01 23:37:30;17.84
2013-08-01 23:38:30;17.87
2013-08-01 23:39:31;17.82
2013-08-01 23:40:31;17.84
2013-08-01 23:41:32;17.82
2013-08-01 23:42:32;17.84
2013-08-01 23:43:33;17.87
2013-08-01 23:44:33;17.82
2013-08-01 23:45:34;17.86
2013-08-01 23:46:34;17.79
2013-08-01 23:47:35;17.63
2013-08-01 23:48:35;17.52
2013-08-01 23:49:36;17.54
2013-08-01 23:50:36;17.64
2013-08-01 23:51:37;17.57
2013-08-01 23:52:37;17.38
2013-08-01 23:53:38;17.46
2013-08-01 23:54:38;17.64
2013-08-01 23:55:39;17.7
2013-08-01 23:56:39;17.73
2013-08-01 23:57:40;17.7
2013-08-01 23:58:40;17.53
2013-08-01 23:59:41;17.31
2013-08-02 00:00:41;17.22
2013-08-02 00:01:42;17.38
2013-08-02 00:02:42;17.57
2013-08-02 00:03:43;17.43
2013-08-02 00:04:43;17.3
2013-08-02 00:05:44;17.14
2013-08-02 00:06:44;17.17
2013-08-02 00:07:45;17.48
2013-08-02 00:08:45;17.58
2013-08-02 00:09:46;17.71
2013-08-02 00:10:46;17.79
2013-08-02 00:11:47;17.76
2013-08-02 00:12:47;17.73
2013-08-02 00:13:48;17.82
2013-08-02 00:14:48;17.82
2013-08-02 00:15:49;17.85
2013-08-02 00:16:49;17.82
2013-08-02 00:17:50;17.87
2013-08-02 00:18:50;17.84
2013-08-02 00:19:51;17.92
2013-08-02 00:20:51;17.87
2013-08-02 00:21:52;17.88
2013-08-02 00:22:52;17.84
2013-08-02 00:23:53;17.92
2013-08-02 00:24:53;17.87
2013-08-02 00:25:54;17.81
2013-08-02 00:26:54;17.74
2013-08-02 00:27:55;17.68
2013-08-02 00:28:55;17.68
2013-08-02 00:29:56;17.7
2013-08-02 00:30:56;17.73
2013-08-02 00:31:57;17.73
2013-08-02 00:32:57;17.71
2013-08-02 00:33:58;17.73
2013-08-02 00:34:58;17.84
2013-08-02 00:35:59;17.84
2013-08-02 00:36:59;17.85
2013-08-02 00:38:00;17.87
2013-08-02 00:39:00;17.92
2013-08-02 00:40:01;17.89
2013-08-02 00:41:01;17.85
2013-08-02 00:42:02;17.92
2013-08-02 00:43:02;17.9
2013-08-02 00:44:03;17.92
2013-08-02 00:45:03;17.94
2013-08-02 00:46:04;17.92
2013-08-02 00:47:04;17.92
2013-08-02 00:48:05;17.92
2013-08-02 00:49:05;17.94
2013-08-02 00:50:06;17.9
2013-08-02 00:51:06;17.87
2013-08-02 00:52:07;17.87
2013-08-02 00:53:07;17.89
2013-08-02 00:54:08;17.91
2013-08-02 00:55:08;17.89
2013-08-02 00:56:09;17.85
2013-08-02 00:57:09;17.87
2013-08-02 00:58:10;17.89
2013-08-02 00:59:10;17.92
2013-08-02 01:00:11;17.84
2013-08-02 01:01:11;17.89
2013-08-02 01:02:12;17.87
2013-08-02 01:03:12;17.67
2013-08-02 01:04:13;17.43
2013-08-02 01:05:13;17.51
2013-08-02 01:06:14;17.51
2013-08-02 01:07:14;17.63
2013-08-02 01:08:15;17.68
2013-08-02 01:09:15;17.71
2013-08-02 01:10:16;17.71
2013-08-02 01:11:16;17.6
2013-08-02 01:12:17;17.6
2013-08-02 01:13:17;17.67
2013-08-02 01:14:18;17.77
2013-08-02 01:15:18;17.84
2013-08-02 01:16:19;17.86
2013-08-02 01:17:19;17.89
2013-08-02 01:18:20;17.87
2013-08-02 01:19:20;17.87
2013-08-02 01:20:21;17.86
2013-08-02 01:21:21;17.87
2013-08-02 01:22:22;17.84
2013-08-02 01:23:22;17.64
2013-08-02 01:24:23;17.64
2013-08-02 01:25:23;17.76
2013-08-02 01:26:24;17.78
2013-08-02 01:27:24;17.62
2013-08-02 21:17:58;17.72
2013-08-02 21:18:59;17.81
2013-08-02 21:19:59;17.81
2013-08-02 21:21:00;17.81
2013-08-02 21:22:00;17.78
2013-08-02 21:23:01;17.78
2013-08-02 21:24:01;17.76
2013-08-02 21:25:02;17.81
2013-08-02 21:26:02;17.81
2013-08-02 21:27:03;17.81
2013-08-02 21:28:03;17.82
2013-08-02 21:29:04;17.82
2013-08-02 21:30:04;17.82
2013-08-02 21:31:05;17.77
2013-08-02 21:32:05;17.83
2013-08-02 21:33:05;17.88
2013-08-02 21:34:06;17.93
2013-08-02 21:35:06;17.9
2013-08-02 21:36:07;17.85
2013-08-02 21:37:07;17.87
2013-08-02 21:38:08;17.88
2013-08-02 21:39:08;17.88
2013-08-02 21:40:09;17.83
2013-08-02 21:41:09;17.88
2013-08-02 21:42:10;17.82
2013-08-02 21:43:10;17.83
2013-08-02 21:44:11;17.87
2013-08-02 21:45:11;17.85
2013-08-02 21:46:12;17.83
2013-08-02 21:47:12;17.9
2013-08-02 21:48:13;17.86
2013-08-02 21:49:13;17.88
2013-08-02 21:50:14;17.9
2013-08-02 21:51:14;17.85
2013-08-02 21:52:15;17.86
2013-08-02 21:53:15;17.83
2013-08-02 21:54:16;17.85
2013-08-02 21:55:16;17.85
2013-08-02 21:56:17;17.83
2013-08-02 21:57:17;17.88
2013-08-02 21:58:18;17.9
2013-08-02 21:59:18;17.95
2013-08-02 22:00:19;17.87
2013-08-02 22:01:19;17.88
2013-08-02 22:02:20;17.9
2013-08-02 22:03:20;17.88
2013-08-02 22:04:21;17.9
2013-08-02 22:05:21;17.86
2013-08-02 22:06:22;17.93
2013-08-02 22:07:22;17.9
2013-08-02 22:08:23;17.88
2013-08-02 22:09:23;17.95
2013-08-02 22:10:24;17.9
2013-08-02 22:11:24;17.93
2013-08-02 22:12:25;17.93
2013-08-02 22:13:25;17.9
2013-08-02 22:14:26;17.89
2013-08-02 22:15:26;17.95
2013-08-02 22:16:27;17.9
2013-08-02 22:17:27;17.88
2013-08-02 22:18:28;17.95
2013-08-02 22:19:28;17.9
2013-08-02 22:20:29;17.93
2013-08-02 22:21:29;17.9
2013-08-02 22:22:30;17.91
2013-08-02 22:23:30;17.93
2013-08-02 22:24:31;17.95
2013-08-02 22:25:31;17.93
2013-08-02 22:26:32;17.93
2013-08-02 22:27:32;17.93
2013-08-02 22:28:33;17.93
2013-08-02 22:29:33;17.95
2013-08-02 22:30:34;17.95
2013-08-02 22:31:34;17.93
2013-08-02 22:32:35;17.88
2013-08-02 22:33:35;17.93
2013-08-02 22:34:35;17.93
2013-08-02 22:35:36;17.95
2013-08-02 22:36:36;17.95
2013-08-02 22:37:37;17.95
2013-08-02 22:38:37;17.95
2013-08-02 22:39:38;17.94
2013-08-02 22:40:38;17.94
2013-08-02 22:41:39;17.94
2013-08-02 22:42:39;17.92
2013-08-02 22:43:40;17.94
2013-08-02 22:44:40;17.94
2013-08-02 22:45:41;17.9
2013-08-02 22:46:41;17.9
2013-08-02 22:47:42;17.94
2013-08-02 22:48:42;17.94
2013-08-02 22:49:43;17.94
2013-08-02 22:50:43;17.94
2013-08-02 22:51:44;17.94
2013-08-02 22:52:44;17.94
2013-08-02 22:53:45;17.96
2013-08-02 22:54:45;17.94
2013-08-02 22:55:46;17.94
2013-08-02 22:56:46;17.94
2013-08-02 22:57:47;17.92
2013-08-02 22:58:47;17.92
2013-08-02 22:59:48;17.95
2013-08-02 23:00:48;17.95
2013-08-02 23:01:49;17.95
2013-08-02 23:02:49;17.95
2013-08-02 23:03:50;17.95
2013-08-02 23:04:50;17.95
2013-08-02 23:05:51;17.97
2013-08-02 23:06:51;17.95
2013-08-02 23:07:52;17.95
2013-08-02 23:08:52;17.95
2013-08-02 23:09:53;17.95
2013-08-02 23:10:53;17.95
2013-08-02 23:11:54;17.97
2013-08-02 23:12:54;17.95
2013-08-02 23:13:55;17.95
2013-08-02 23:14:55;17.95
2013-08-02 23:15:56;17.95
2013-08-02 23:16:56;17.95
2013-08-02 23:17:57;17.95
2013-08-02 23:18:57;17.95
2013-08-02 23:19:58;17.97
2013-08-02 23:20:58;17.96
2013-08-02 23:21:59;17.94
2013-08-02 23:22:59;17.92
2013-08-02 23:24:00;17.94
2013-08-02 23:25:00;17.95
2013-08-02 23:26:01;17.95
2013-08-02 23:27:01;17.95
2013-08-02 23:28:02;17.94
2013-08-02 23:29:02;17.96
2013-08-02 23:30:03;17.99
2013-08-02 23:31:03;17.95
2013-08-02 23:32:04;17.97
2013-08-02 23:33:04;17.97
2013-08-02 23:34:04;17.95
2013-08-02 23:35:05;17.97
2013-08-02 23:36:05;17.95
2013-08-02 23:37:06;17.97
2013-08-02 23:38:06;17.95
2013-08-02 23:39:07;17.94
2013-08-02 23:40:07;17.94
2013-08-02 23:41:08;17.94
2013-08-02 23:42:08;17.94
2013-08-02 23:43:09;17.94
2013-08-02 23:44:09;17.96
2013-08-02 23:45:10;17.94
2013-08-02 23:46:10;17.95
2013-08-02 23:47:11;17.95
2013-08-02 23:48:11;17.95
2013-08-02 23:49:12;17.94
2013-08-02 23:50:12;17.94
2013-08-02 23:51:13;17.95
2013-08-02 23:52:13;17.97
2013-08-02 23:53:14;17.95
2013-08-02 23:54:14;17.95
2013-08-02 23:55:15;17.99
2013-08-02 23:56:15;17.99
2013-08-02 23:57:16;17.95
2013-08-02 23:58:16;17.95
2013-08-02 23:59:17;17.99
2013-08-03 00:00:17;17.95
2013-08-03 00:01:18;17.95
2013-08-03 00:02:18;17.95
2013-08-03 00:03:19;17.99
2013-08-03 00:04:19;17.95
2013-08-03 00:05:20;17.99
2013-08-03 00:06:20;17.95
2013-08-03 00:07:21;17.99
2013-08-03 00:08:21;17.97
2013-08-03 00:09:22;17.99
2013-08-03 00:10:22;17.99
2013-08-03 00:11:23;18.0
2013-08-03 00:12:23;18.04
2013-08-03 00:13:24;18.04
2013-08-03 00:14:24;18.04
2013-08-03 00:15:25;17.97
2013-08-03 00:16:25;18.02
2013-08-03 00:17:26;18.04
2013-08-03 00:18:26;18.02
2013-08-03 00:19:27;17.99
2013-08-03 00:20:27;18.01
2013-08-03 00:21:28;18.02
2013-08-03 00:22:28;18.01
2013-08-03 00:23:29;18.02
2013-08-03 00:24:29;17.99
2013-08-03 00:25:30;17.97
2013-08-03 00:26:30;17.98
2013-08-03 00:27:31;17.99
2013-08-03 00:28:31;17.97
2013-08-03 00:29:32;18.06
2013-08-03 00:30:32;17.99
2013-08-03 00:31:33;18.02
2013-08-03 00:32:33;18.02
2013-08-03 00:33:34;18.02
2013-08-03 00:34:34;18.0
2013-08-03 00:35:34;18.0
2013-08-03 00:36:35;18.04
2013-08-03 00:37:35;18.02
2013-08-03 00:38:36;17.97
2013-08-03 00:39:36;18.04
2013-08-03 00:40:37;17.98
2013-08-03 00:41:37;18.02
2013-08-03 00:42:38;18.02
2013-08-03 00:43:38;18.04
2013-08-03 00:44:39;18.07
2013-08-03 00:45:39;18.02
2013-08-03 00:46:40;18.04
2013-08-03 00:47:40;18.07
2013-08-03 00:48:41;18.02
2013-08-03 00:49:41;17.98
2013-08-03 00:50:42;18.02
2013-08-03 00:51:42;18.05
2013-08-03 00:52:43;18.05
2013-08-03 00:53:43;18.05
2013-08-03 00:54:44;18.05
2013-08-03 00:55:44;18.07
2013-08-03 00:56:45;18.05
2013-08-03 00:57:45;18.05
2013-08-03 00:58:46;18.0
2013-08-03 00:59:46;17.98
2013-08-03 01:00:47;18.05
2013-08-03 01:01:47;18.02
2013-08-03 01:02:48;18.03
2013-08-03 01:03:48;18.0
2013-08-03 01:04:49;18.02
2013-08-03 01:05:49;18.02
2013-08-03 01:06:50;18.05
2013-08-03 01:07:50;18.05
2013-08-03 01:08:51;18.03
2013-08-03 01:09:51;18.05
2013-08-03 01:10:52;18.05
2013-08-03 01:11:52;18.02
2013-08-03 01:12:53;18.05
2013-08-03 01:13:53;18.0
2013-08-03 01:14:54;17.98
2013-08-03 01:15:54;18.02
2013-08-03 01:16:55;18.05
2013-08-03 01:17:55;18.02
2013-08-03 01:18:56;17.98
2013-08-03 01:19:56;18.0
2013-08-03 01:20:57;18.06
2013-08-03 01:21:57;18.0
2013-08-03 01:22:58;18.02
2013-08-03 01:23:58;18.07
2013-08-03 01:24:59;18.0
2013-08-03 01:25:59;18.05
2013-08-03 01:27:00;18.0
2013-08-03 01:28:00;17.98
2013-08-03 01:29:01;18.02
2013-08-03 01:30:01;18.02
2013-08-03 01:31:02;18.05
2013-08-03 01:32:02;18.05
2013-08-03 01:33:03;18.0
2013-08-03 01:34:03;18.02
2013-08-03 01:35:03;18.0
2013-08-03 01:36:04;18.0
2013-08-03 01:37:04;18.02
2013-08-03 01:38:05;18.05
2013-08-03 01:39:05;18.0
2013-08-03 01:40:06;18.05
2013-08-03 01:41:06;18.02
2013-08-03 01:42:07;18.05
2013-08-03 01:43:07;18.05
2013-08-03 01:44:08;18.05
2013-08-03 01:45:08;18.07
2013-08-03 01:46:09;18.07
2013-08-03 01:47:09;18.07
2013-08-03 01:48:10;18.07
2013-08-03 01:49:10;18.07
2013-08-03 01:50:11;18.07
2013-08-03 01:51:11;18.08
2013-08-03 01:52:12;18.08
2013-08-03 01:53:12;18.08
2013-08-03 01:54:13;18.08
2013-08-03 01:55:13;18.08
2013-08-03 01:56:14;18.07
2013-08-03 01:57:14;18.07
2013-08-03 01:58:15;18.07
2013-08-03 01:59:15;18.1
2013-08-03 02:00:16;18.08
2013-08-03 02:01:16;18.08
2013-08-03 02:02:17;18.1
2013-08-03 02:03:17;18.08
2013-08-03 02:04:18;18.08
2013-08-03 02:05:18;18.06
2013-08-03 02:06:19;18.08
2013-08-03 02:07:19;18.08
2013-08-03 02:08:20;18.07
2013-08-03 02:09:20;18.07
2013-08-03 02:10:21;18.05
2013-08-03 02:11:21;18.07
2013-08-03 02:12:22;18.08
2013-08-03 02:13:22;18.07
2013-08-03 02:14:23;18.05
2013-08-03 02:15:23;18.05
2013-08-03 02:16:24;18.07
2013-08-03 21:15:47;18.16
2013-08-03 21:16:48;18.16
2013-08-03 21:17:48;18.16
2013-08-03 21:18:49;18.18
2013-08-03 21:19:49;18.16
2013-08-03 21:20:50;18.16
2013-08-03 21:21:50;18.16
2013-08-03 21:22:51;18.16
2013-08-03 21:23:51;18.14
2013-08-03 21:24:52;18.16
2013-08-03 21:25:52;18.16
2013-08-03 21:26:53;18.16
2013-08-03 21:27:53;18.16
2013-08-03 21:28:54;18.16
2013-08-03 21:29:54;18.16
2013-08-03 21:30:55;18.14
2013-08-03 21:31:55;18.16
2013-08-03 21:32:55;18.16
2013-08-03 21:33:56;18.16
2013-08-03 21:34:56;18.17
2013-08-03 21:35:57;18.12
2013-08-03 21:36:57;18.16
2013-08-03 21:37:58;18.14
2013-08-03 21:38:58;18.16
2013-08-03 21:39:59;18.16
2013-08-03 21:40:59;18.16
2013-08-03 21:42:00;18.16
2013-08-03 21:43:00;18.12
2013-08-03 21:44:01;18.14
2013-08-03 21:45:01;18.14
2013-08-03 21:46:02;18.12
2013-08-03 21:47:02;18.1
2013-08-03 21:48:03;18.1
2013-08-03 21:49:03;18.12
2013-08-03 21:50:04;18.14
2013-08-03 21:51:04;18.12
2013-08-03 21:52:05;18.12
2013-08-03 21:53:05;18.14
2013-08-03 21:54:06;18.14
2013-08-03 21:55:06;18.16
2013-08-03 21:56:07;18.12
2013-08-03 21:57:07;18.07
2013-08-03 21:58:08;18.1
2013-08-03 21:59:08;18.09
2013-08-03 22:00:09;18.09
2013-08-03 22:01:09;18.12
2013-08-03 22:02:10;18.1
2013-08-03 22:03:10;18.14
2013-08-03 22:04:11;18.09
2013-08-03 22:05:11;18.16
2013-08-03 22:06:12;18.1
2013-08-03 22:07:12;18.14
2013-08-03 22:08:13;18.14
2013-08-03 22:09:13;18.14
2013-08-03 22:10:14;18.14
2013-08-03 22:11:14;18.12
2013-08-03 22:12:15;18.14
2013-08-03 22:13:15;18.12
2013-08-03 22:14:16;18.16
2013-08-03 22:15:16;18.16
2013-08-03 22:16:17;18.12
2013-08-03 22:17:17;18.11
2013-08-03 22:18:18;18.1
2013-08-03 22:19:18;18.09
2013-08-03 22:20:19;18.1
2013-08-03 22:21:19;18.12
2013-08-03 22:22:20;18.14
2013-08-03 22:23:20;18.12
2013-08-03 22:24:21;18.14
2013-08-03 22:25:21;18.16
2013-08-03 22:26:22;18.16
2013-08-03 22:27:22;18.1
2013-08-03 22:28:23;18.1
2013-08-03 22:29:23;18.16
2013-08-03 22:30:24;18.09
2013-08-03 22:31:24;18.1
2013-08-03 22:32:24;18.07
2013-08-03 22:33:25;18.07
2013-08-03 22:34:25;18.08
2013-08-03 22:35:26;18.06
2013-08-03 22:36:26;18.08
2013-08-03 22:37:27;18.09
2013-08-03 22:38:27;18.07
2013-08-03 22:39:28;18.09
2013-08-03 22:40:28;18.1
2013-08-03 22:41:29;18.07
2013-08-03 22:42:29;18.07
2013-08-03 22:43:30;18.07
2013-08-03 22:44:30;18.07
2013-08-03 22:45:31;18.07
2013-08-03 22:46:31;18.06
2013-08-03 22:47:32;18.02
2013-08-03 22:48:32;18.04
2013-08-03 22:49:33;18.04
2013-08-03 22:50:33;18.02
2013-08-03 22:51:34;18.0
2013-08-03 22:52:34;18.04
2013-08-03 22:53:35;18.02
2013-08-03 22:54:35;18.07
2013-08-03 22:55:36;18.02
2013-08-03 22:56:36;18.07
2013-08-03 22:57:37;18.05
2013-08-03 22:58:37;18.07
2013-08-03 22:59:38;18.05
2013-08-03 23:00:38;18.08
2013-08-03 23:01:39;18.08
2013-08-03 23:02:39;18.08
2013-08-03 23:03:40;18.1
2013-08-03 23:04:40;18.08
2013-08-03 23:05:41;18.1
2013-08-03 23:06:41;18.1
2013-08-03 23:07:42;18.11
2013-08-03 23:08:42;18.13
2013-08-03 23:09:43;18.11
2013-08-03 23:10:43;18.08
2013-08-03 23:11:44;18.11
2013-08-03 23:12:44;18.1
2013-08-03 23:13:45;18.1
2013-08-03 23:14:45;18.08
2013-08-03 23:15:46;18.13
2013-08-03 23:16:46;18.15
2013-08-03 23:17:47;18.15
2013-08-03 23:18:47;18.15
2013-08-03 23:19:48;18.13
2013-08-03 23:20:48;18.17
2013-08-03 23:21:49;18.17
2013-08-03 23:22:49;18.2
2013-08-03 23:23:50;18.19
2013-08-03 23:24:50;18.21
2013-08-03 23:25:51;18.18
2013-08-03 23:26:51;18.2
2013-08-03 23:27:52;18.2
2013-08-03 23:28:52;18.21
2013-08-03 23:29:53;18.2
2013-08-03 23:30:53;18.2
2013-08-03 23:31:54;18.21
2013-08-03 23:32:54;18.18
2013-08-03 23:33:54;18.21
2013-08-03 23:34:55;18.21
2013-08-03 23:35:55;18.21
2013-08-03 23:36:56;18.21
2013-08-03 23:37:56;18.2
2013-08-03 23:38:57;18.22
2013-08-03 23:39:57;18.2
2013-08-03 23:40:58;18.22
2013-08-03 23:41:58;18.22
2013-08-03 23:42:59;18.22
2013-08-03 23:43:59;18.21
2013-08-03 23:45:00;18.26
2013-08-03 23:46:00;18.23
2013-08-03 23:47:01;18.23
2013-08-03 23:48:01;18.22
2013-08-03 23:49:02;18.23
2013-08-03 23:50:02;18.23
2013-08-03 23:51:03;18.23
2013-08-03 23:52:03;18.23
2013-08-03 23:53:04;18.2
2013-08-03 23:54:04;18.23
2013-08-03 23:55:05;18.26
2013-08-03 23:56:05;18.23
2013-08-03 23:57:06;18.24
2013-08-03 23:58:06;18.24
2013-08-03 23:59:07;18.26
2013-08-04 00:00:07;18.26
2013-08-04 00:01:08;18.26
2013-08-04 00:02:08;18.26
2013-08-04 00:03:09;18.26
2013-08-04 00:04:09;18.28
2013-08-04 00:05:10;18.28
2013-08-04 00:06:10;18.28
2013-08-04 00:07:11;18.28
2013-08-04 00:08:11;18.31
2013-08-04 00:09:12;18.28
2013-08-04 00:10:12;18.33
2013-08-04 00:11:13;18.33
2013-08-04 00:12:13;18.31
2013-08-04 00:13:14;18.35
2013-08-04 00:14:14;18.32
2013-08-04 00:15:15;18.33
2013-08-04 00:16:15;18.35
2013-08-04 00:17:16;18.35
2013-08-04 00:18:16;18.35
2013-08-04 00:19:17;18.35
2013-08-04 00:20:17;18.35
2013-08-04 00:21:18;18.33
2013-08-04 00:22:18;18.35
2013-08-04 00:23:19;18.33
2013-08-04 00:24:19;18.35
2013-08-04 00:25:20;18.33
2013-08-04 00:26:20;18.35
2013-08-04 00:27:21;18.35
2013-08-04 00:28:21;18.35
2013-08-04 00:29:22;18.35
2013-08-04 00:30:22;18.38
2013-08-04 00:31:23;18.4
2013-08-04 00:32:23;18.38
2013-08-04 00:33:24;18.37
2013-08-04 00:34:24;18.4
2013-08-04 00:35:25;18.4
2013-08-04 00:36:25;18.36
2013-08-04 00:37:26;18.38
2013-08-04 00:38:26;18.37
2013-08-04 00:39:27;18.43
2013-08-04 00:40:27;18.43
2013-08-04 00:41:28;18.38
2013-08-04 00:42:28;18.4
2013-08-04 00:43:29;18.39
2013-08-04 00:44:29;18.38
2013-08-04 00:45:30;18.41
2013-08-04 00:46:30;18.38
2013-08-04 00:47:31;18.38
2013-08-04 00:48:31;18.4
2013-08-04 00:49:32;18.38
2013-08-04 00:50:32;18.41
2013-08-04 00:51:33;18.43
2013-08-04 00:52:33;18.37
2013-08-04 00:53:34;18.4
2013-08-04 00:54:34;18.38
2013-08-04 00:55:35;18.38
2013-08-04 00:56:35;18.37
2013-08-04 00:57:36;18.4
2013-08-04 00:58:36;18.38
2013-08-04 00:59:37;18.4
2013-08-04 01:00:37;18.38
2013-08-04 01:01:38;18.4
2013-08-04 01:02:38;18.37
2013-08-04 01:03:39;18.38
2013-08-04 01:04:39;18.4
2013-08-04 01:05:40;18.37
2013-08-04 01:06:40;18.38
2013-08-04 01:07:41;18.37
2013-08-04 01:08:41;18.37
2013-08-04 01:09:42;18.41
2013-08-04 01:10:42;18.4
2013-08-04 01:11:43;18.4
2013-08-04 01:12:43;18.37
2013-08-04 01:13:44;18.38
2013-08-04 01:14:44;18.38
2013-08-04 01:15:45;18.4
2013-08-04 01:16:45;18.38
2013-08-04 01:17:46;18.41
2013-08-04 01:18:46;18.4
2013-08-04 01:19:47;18.38
2013-08-04 01:20:47;18.37
2013-08-04 01:21:48;18.41
2013-08-04 01:22:48;18.38
2013-08-04 01:23:49;18.36
2013-08-04 01:24:49;18.38
2013-08-04 01:25:50;18.38
2013-08-04 01:26:50;18.37
2013-08-04 01:27:51;18.35
2013-08-04 01:28:51;18.43
2013-08-04 01:29:52;18.35
2013-08-04 01:30:52;18.37
2013-08-04 01:31:53;18.37
2013-08-04 01:32:53;18.35
2013-08-04 01:33:53;18.38
2013-08-04 01:34:54;18.41
2013-08-04 01:35:54;18.4
2013-08-04 01:36:55;18.4
2013-08-04 01:37:55;18.37
2013-08-04 01:38:56;18.41
2013-08-04 01:39:56;18.38
2013-08-04 01:40:57;18.37
2013-08-04 01:41:57;18.42
2013-08-04 01:42:58;18.43
2013-08-04 01:43:58;18.42
2013-08-04 01:44:59;18.42
2013-08-04 01:45:59;18.42
2013-08-04 01:47:00;18.39
2013-08-04 01:48:00;18.4
2013-08-04 01:49:01;18.43
2013-08-04 01:50:01;18.42
2013-08-04 01:51:02;18.4
2013-08-04 01:52:02;18.4
2013-08-04 01:53:03;18.39
2013-08-04 01:54:03;18.39
2013-08-04 01:55:04;18.4
2013-08-04 01:56:04;18.42
2013-08-04 01:57:05;18.4
2013-08-04 01:58:05;18.39
2013-08-04 01:59:06;18.4
2013-08-04 02:00:06;18.4
2013-08-04 02:01:07;18.43
2013-08-04 02:02:07;18.37
2013-08-04 02:03:08;18.42
2013-08-04 02:04:08;18.4
2013-08-04 02:05:09;18.4
2013-08-04 02:06:09;18.42
2013-08-04 02:07:10;18.39
2013-08-04 02:08:10;18.4
2013-08-04 02:09:11;18.37
2013-08-04 02:10:11;18.43
2013-08-04 02:11:12;18.42
2013-08-04 02:12:12;18.43
2013-08-04 02:13:13;18.39
2013-08-04 02:14:13;18.42
2013-08-04 02:15:14;18.4
2013-08-04 02:16:14;18.4
2013-08-04 02:17:15;18.42
2013-08-04 02:18:15;18.4
2013-08-04 02:19:16;18.4
2013-08-04 02:20:16;18.4
2013-08-04 02:21:17;18.37
2013-08-04 02:22:17;18.4
2013-08-04 02:23:18;18.39
2013-08-04 02:24:18;18.4
2013-08-04 02:25:19;18.42
2013-08-04 02:26:19;18.4
2013-08-04 02:27:20;18.42
2013-08-04 02:28:20;18.43
2013-08-04 02:29:21;18.4
2013-08-04 02:30:21;18.4
2013-08-04 02:31:22;18.42
2013-08-04 02:32:22;18.42
2013-08-04 02:33:23;18.42
2013-08-04 02:34:23;18.42
2013-08-04 02:35:23;18.42
2013-08-04 02:36:24;18.42
2013-08-04 02:37:24;18.42
2013-08-04 02:38:25;18.43
2013-08-04 02:39:25;18.42
2013-08-04 02:40:26;18.42
2013-08-04 02:41:26;18.4
2013-08-04 02:42:27;18.4
2013-08-04 02:43:27;18.43
2013-08-04 02:44:28;18.43
2013-08-04 02:45:28;18.39
2013-08-04 02:46:29;18.39
2013-08-04 02:47:29;18.43
2013-08-04 02:48:30;18.42
2013-08-04 02:49:30;18.42
2013-08-04 02:50:31;18.43
2013-08-04 02:51:31;18.42
2013-08-04 02:52:32;18.42
2013-08-04 02:53:32;18.4
2013-08-04 02:54:33;18.42
2013-08-04 02:55:33;18.42
2013-08-04 02:56:34;18.42
2013-08-04 02:57:34;18.42
2013-08-04 02:58:35;18.43
2013-08-04 02:59:35;18.42
2013-08-04 03:00:36;18.4
2013-08-04 03:01:36;18.42
2013-08-04 03:02:37;18.43
2013-08-04 03:03:37;18.42
2013-08-04 03:04:38;18.42
2013-08-04 03:05:38;18.43
2013-08-04 03:06:39;18.42
2013-08-04 03:07:39;18.42
2013-08-04 03:08:40;18.43
2013-08-04 21:14:35;18.04
2013-08-04 21:15:35;18.04
2013-08-04 21:16:36;18.06
2013-08-04 21:17:36;18.06
2013-08-04 21:18:37;18.06
2013-08-04 21:19:37;18.06
2013-08-04 21:20:38;18.06
2013-08-04 21:21:38;18.06
2013-08-04 21:22:39;18.08
2013-08-04 21:23:39;18.06
2013-08-04 21:24:40;18.06
2013-08-04 21:25:40;18.07
2013-08-04 21:26:41;18.07
2013-08-04 21:27:41;18.07
2013-08-04 21:28:42;18.07
2013-08-04 21:29:42;18.07
2013-08-04 21:30:43;18.05
2013-08-04 21:31:43;18.07
2013-08-04 21:32:44;18.05
2013-08-04 21:33:44;18.07
2013-08-04 21:34:45;18.07
2013-08-04 21:35:45;18.07
2013-08-04 21:36:46;18.11
2013-08-04 21:37:46;18.08
2013-08-04 21:38:47;18.08
2013-08-04 21:39:47;18.08
2013-08-04 21:40:48;18.11
2013-08-04 21:41:48;18.09
2013-08-04 21:42:49;18.07
2013-08-04 21:43:49;18.1
2013-08-04 21:44:50;18.08
2013-08-04 21:45:50;18.11
2013-08-04 21:46:51;18.11
2013-08-04 21:47:51;18.08
2013-08-04 21:48:52;18.11
2013-08-04 21:49:52;18.1
2013-08-04 21:50:53;18.1
2013-08-04 21:51:53;18.08
2013-08-04 21:52:54;18.13
2013-08-04 21:53:54;18.13
2013-08-04 21:54:55;18.1
2013-08-04 21:55:55;18.1
2013-08-04 21:56:56;18.13
2013-08-04 21:57:56;18.08
2013-08-04 21:58:57;18.1
2013-08-04 21:59:57;18.15
2013-08-04 22:00:58;18.13
2013-08-04 22:01:58;18.15
2013-08-04 22:02:59;18.15
2013-08-04 22:03:59;18.18
2013-08-04 22:05:00;18.18
2013-08-04 22:06:00;18.2
2013-08-04 22:07:01;18.2
2013-08-04 22:08:01;18.2
2013-08-04 22:09:02;18.2
2013-08-04 22:10:02;18.18
2013-08-04 22:11:03;18.2
2013-08-04 22:12:03;18.2
2013-08-04 22:13:04;18.18
2013-08-04 22:14:04;18.2
2013-08-04 22:15:05;18.2
2013-08-04 22:16:05;18.21
2013-08-04 22:17:06;18.18
2013-08-04 22:18:06;18.22
2013-08-04 22:19:07;18.2
2013-08-04 22:20:07;18.22
2013-08-04 22:21:08;18.22
2013-08-04 22:22:08;18.18
2013-08-04 22:23:09;18.18
2013-08-04 22:24:09;18.2
2013-08-04 22:25:10;18.18
2013-08-04 22:26:10;18.17
2013-08-04 22:27:11;18.17
2013-08-04 22:28:11;18.19
2013-08-04 22:29:12;18.19
2013-08-04 22:30:12;18.2
2013-08-04 22:31:13;18.19
2013-08-04 22:32:13;18.17
2013-08-04 22:33:13;18.19
2013-08-04 22:34:14;18.17
2013-08-04 22:35:14;18.17
2013-08-04 22:36:15;18.19
2013-08-04 22:37:15;18.19
2013-08-04 22:38:16;18.19
2013-08-04 22:39:16;18.2
2013-08-04 22:40:17;18.2
2013-08-04 22:41:17;18.17
2013-08-04 22:42:18;18.2
2013-08-04 22:43:18;18.2
2013-08-04 22:44:19;18.17
2013-08-04 22:45:19;18.24
2013-08-04 22:46:20;18.22
2013-08-04 22:47:20;18.19
2013-08-04 22:48:21;18.19
2013-08-04 22:49:21;18.2
2013-08-04 22:50:22;18.22
2013-08-04 22:51:22;18.2
2013-08-04 22:52:23;18.19
2013-08-04 22:53:23;18.22
2013-08-04 22:54:24;18.2
2013-08-04 22:55:24;18.2
2013-08-04 22:56:25;18.26
2013-08-04 22:57:25;18.24
2013-08-04 22:58:26;18.24
2013-08-04 22:59:26;18.19
2013-08-04 23:00:27;18.23
2013-08-04 23:01:27;18.24
2013-08-04 23:02:28;18.26
2013-08-04 23:03:28;18.21
2013-08-04 23:04:29;18.24
2013-08-04 23:05:29;18.26
2013-08-04 23:06:30;18.26
2013-08-04 23:07:30;18.26
2013-08-04 23:08:31;18.24
2013-08-04 23:09:31;18.26
2013-08-04 23:10:32;18.24
2013-08-04 23:11:32;18.26
2013-08-04 23:12:33;18.26
2013-08-04 23:13:33;18.26
2013-08-04 23:14:34;18.26
2013-08-04 23:15:34;18.26
2013-08-04 23:16:35;18.26
2013-08-04 23:17:35;18.28
2013-08-04 23:18:36;18.28
2013-08-04 23:19:36;18.31
2013-08-04 23:20:37;18.28
2013-08-04 23:21:37;18.3
2013-08-04 23:22:38;18.28
2013-08-04 23:23:38;18.31
2013-08-04 23:24:39;18.28
2013-08-04 23:25:39;18.33
2013-08-04 23:26:40;18.31
2013-08-04 23:27:40;18.32
2013-08-04 23:28:41;18.28
2013-08-04 23:29:41;18.33
2013-08-04 23:30:42;18.33
2013-08-04 23:31:42;18.28
2013-08-04 23:32:43;18.31
2013-08-04 23:33:43;18.31
2013-08-04 23:34:43;18.31
2013-08-04 23:35:44;18.33
2013-08-04 23:36:44;18.31
2013-08-04 23:37:45;18.3
2013-08-04 23:38:45;18.32
2013-08-04 23:39:46;18.3
2013-08-04 23:40:46;18.32
2013-08-04 23:41:47;18.35
2013-08-04 23:42:47;18.33
2013-08-04 23:43:48;18.33
2013-08-04 23:44:48;18.33
2013-08-04 23:45:49;18.35
2013-08-04 23:46:49;18.35
2013-08-04 23:47:50;18.33
2013-08-04 23:48:50;18.35
2013-08-04 23:49:51;18.35
2013-08-04 23:50:51;18.36
2013-08-04 23:51:52;18.35
2013-08-04 23:52:52;18.35
2013-08-04 23:53:53;18.35
2013-08-04 23:54:53;18.35
2013-08-04 23:55:54;18.36
2013-08-04 23:56:54;18.36
2013-08-04 23:57:55;18.38
2013-08-04 23:58:55;18.38
2013-08-04 23:59:56;18.39
2013-08-05 00:00:56;18.38
2013-08-05 00:01:57;18.36
2013-08-05 00:02:57;18.4
2013-08-05 00:03:58;18.4
2013-08-05 00:04:58;18.37
2013-08-05 00:05:59;18.4
2013-08-05 00:06:59;18.42
2013-08-05 00:08:00;18.37
2013-08-05 00:09:00;18.37
2013-08-05 00:10:01;18.41
2013-08-05 00:11:01;18.4
2013-08-05 00:12:02;18.4
2013-08-05 00:13:02;18.39
2013-08-05 00:14:03;18.35
2013-08-05 00:15:03;18.39
2013-08-05 00:16:04;18.37
2013-08-05 00:17:04;18.37
2013-08-05 00:18:05;18.37
2013-08-05 00:19:05;18.36
2013-08-05 00:20:06;18.35
2013-08-05 00:21:06;18.36
2013-08-05 00:22:07;18.35
2013-08-05 00:23:07;18.37
2013-08-05 00:24:08;18.35
2013-08-05 00:25:08;18.37
2013-08-05 00:26:09;18.35
2013-08-05 00:27:09;18.35
2013-08-05 00:28:10;18.35
2013-08-05 00:29:10;18.35
2013-08-05 00:30:11;18.35
2013-08-05 00:31:11;18.35
2013-08-05 00:32:12;18.35
2013-08-05 00:33:12;18.35
2013-08-05 00:34:12;18.37
2013-08-05 00:35:13;18.35
2013-08-05 00:36:13;18.35
2013-08-05 00:37:14;18.35
2013-08-05 00:38:14;18.36
2013-08-05 00:39:15;18.36
2013-08-05 00:40:15;18.36
2013-08-05 00:41:16;18.33
2013-08-05 00:42:16;18.36
2013-08-05 00:43:17;18.34
2013-08-05 00:44:17;18.34
2013-08-05 00:45:18;18.32
2013-08-05 00:46:18;18.31
2013-08-05 00:47:19;18.36
2013-08-05 00:48:19;18.34
2013-08-05 00:49:20;18.36
2013-08-05 00:50:20;18.36
2013-08-05 00:51:21;18.32
2013-08-05 00:52:21;18.31
2013-08-05 00:53:22;18.34
2013-08-05 00:54:22;18.3
2013-08-05 00:55:23;18.3
2013-08-05 00:56:23;18.29
2013-08-05 00:57:24;18.36
2013-08-05 00:58:24;18.3
2013-08-05 00:59:25;18.32
2013-08-05 01:00:25;18.3
2013-08-05 01:01:26;18.29
2013-08-05 01:02:26;18.3
2013-08-05 01:03:27;18.32
2013-08-05 01:04:27;18.3
2013-08-05 01:05:28;18.29
2013-08-05 01:06:28;18.32
2013-08-05 01:07:29;18.3
2013-08-05 01:08:29;18.34
2013-08-05 01:09:30;18.31
2013-08-05 01:10:30;18.27
2013-08-05 01:11:31;18.3
2013-08-05 01:12:31;18.32
2013-08-05 01:13:32;18.3
2013-08-05 01:14:32;18.3
2013-08-05 01:15:33;18.32
2013-08-05 01:16:33;18.3
2013-08-05 01:17:34;18.27
2013-08-05 01:18:34;18.29
2013-08-05 01:19:35;18.31
2013-08-05 01:20:35;18.29
2013-08-05 01:21:36;18.3
2013-08-05 01:22:36;18.3
2013-08-05 01:23:37;18.29
2013-08-05 01:24:37;18.27
2013-08-05 01:25:38;18.3
2013-08-05 01:26:38;18.29
2013-08-05 01:27:39;18.3
2013-08-05 01:28:39;18.32
2013-08-05 01:29:40;18.33
2013-08-05 01:30:40;18.3
2013-08-05 01:31:41;18.29
2013-08-05 01:32:41;18.3
2013-08-05 01:33:42;18.31
2013-08-05 01:34:42;18.31
2013-08-05 01:35:42;18.28
2013-08-05 01:36:43;18.28
2013-08-05 01:37:43;18.3
2013-08-05 01:38:44;18.29
2013-08-05 01:39:44;18.28
2013-08-05 01:40:45;18.3
2013-08-05 01:41:45;18.29
2013-08-05 01:42:46;18.33
2013-08-05 01:43:46;18.3
2013-08-05 01:44:47;18.31
2013-08-05 01:45:47;18.33
2013-08-05 01:46:48;18.29
2013-08-05 01:47:48;18.35
2013-08-05 01:48:49;18.31
2013-08-05 01:49:49;18.28
2013-08-05 01:50:50;18.31
2013-08-05 01:51:50;18.3
2013-08-05 01:52:51;18.3
2013-08-05 01:53:51;18.31
2013-08-05 01:54:52;18.26
2013-08-05 01:55:52;18.31
2013-08-05 01:56:53;18.28
2013-08-05 01:57:53;18.26
2013-08-05 01:58:54;18.31
2013-08-05 01:59:54;18.28
2013-08-05 02:00:55;18.32
2013-08-05 02:01:55;18.31
2013-08-05 02:02:56;18.29
2013-08-05 02:03:56;18.31
2013-08-05 02:04:57;18.35
2013-08-05 02:05:57;18.3
2013-08-05 02:06:58;18.31
2013-08-05 02:07:58;18.33
2013-08-05 02:08:59;18.3
2013-08-05 02:09:59;18.32
2013-08-05 02:11:00;18.33
2013-08-05 02:12:00;18.29
2013-08-05 02:13:01;18.26
2013-08-05 02:14:01;18.3
2013-08-05 02:15:02;18.32
2013-08-05 02:16:02;18.31
2013-08-05 02:17:03;18.33
2013-08-05 02:18:03;18.32
2013-08-05 02:19:04;18.31
2013-08-05 02:20:04;18.28
2013-08-05 02:21:05;18.28
2013-08-05 02:22:05;18.3
2013-08-05 02:23:06;18.31
2013-08-05 02:24:06;18.33
2013-08-05 02:25:07;18.29
2013-08-05 02:26:07;18.31
2013-08-05 02:27:08;18.31
2013-08-05 02:28:08;18.33
2013-08-05 02:29:09;18.28
2013-08-05 02:30:09;18.29
2013-08-05 02:31:10;18.28
2013-08-05 02:32:10;18.28
2013-08-05 02:33:11;18.31
2013-08-05 02:34:11;18.3
2013-08-05 02:35:12;18.33
2013-08-05 02:36:12;18.33
2013-08-05 02:37:13;18.3
2013-08-05 02:38:13;18.3
2013-08-05 02:39:14;18.29
2013-08-05 02:40:14;18.31
2013-08-05 02:41:15;18.29
2013-08-05 02:42:15;18.3
2013-08-05 02:43:16;18.33
2013-08-05 02:44:16;18.28
2013-08-05 02:45:17;18.3
2013-08-05 02:46:17;18.29
2013-08-05 02:47:18;18.29
2013-08-05 02:48:18;18.33
2013-08-05 02:49:19;18.31
2013-08-05 02:50:19;18.28
2013-08-05 02:51:20;18.3
2013-08-05 02:52:20;18.3
2013-08-05 02:53:21;18.33
2013-08-05 02:54:21;18.26
2013-08-05 02:55:22;18.3
2013-08-05 02:56:22;18.28
2013-08-05 02:57:23;18.29
2013-08-05 02:58:23;18.28
2013-08-05 02:59:24;18.3
2013-08-05 03:00:24;18.26
2013-08-05 03:01:25;18.33
2013-08-05 03:02:25;18.33
2013-08-05 03:03:26;18.26
2013-08-05 03:04:26;18.28
2013-08-05 03:05:27;18.29
2013-08-05 03:06:27;18.29
2013-08-05 03:07:28;18.29
2013-08-05 03:08:28;18.26
2013-08-05 03:09:29;18.31
2013-08-05 03:10:29;18.26
2013-08-05 03:11:30;18.28
2013-08-05 03:12:30;18.33
2013-08-05 03:13:31;18.31
2013-08-05 03:14:31;18.33
2013-08-05 03:15:32;18.31
2013-08-05 03:16:32;18.3
2013-08-05 03:17:33;18.31
2013-08-05 03:18:33;18.28
2013-08-05 03:19:34;18.31
2013-08-05 03:20:34;18.29
2013-08-05 03:21:35;18.29
2013-08-05 03:22:35;18.26
2013-08-05 03:23:36;18.26
2013-08-05 03:24:36;18.29
2013-08-05 03:25:37;18.29
2013-08-05 03:26:37;18.28
2013-08-05 03:27:38;18.31
2013-08-05 21:12:42;17.78
2013-08-05 21:13:42;17.92
2013-08-05 21:14:43;17.99
2013-08-05 21:15:43;18.04
2013-08-05 21:16:44;18.02
2013-08-05 21:17:44;18.04
2013-08-05 21:18:45;18.02
2013-08-05 21:19:45;17.92
2013-08-05 21:20:46;17.85
2013-08-05 21:21:46;17.84
2013-08-05 21:22:47;17.87
2013-08-05 21:23:47;17.92
2013-08-05 21:24:48;17.94
2013-08-05 21:25:48;18.02
2013-08-05 21:26:49;18.08
2013-08-05 21:27:49;18.13
2013-08-05 21:28:50;18.15
2013-08-05 21:29:50;18.17
2013-08-05 21:30:50;18.15
2013-08-05 21:31:51;18.15
2013-08-05 21:32:51;18.17
2013-08-05 21:33:52;18.14
2013-08-05 21:34:52;18.07
2013-08-05 21:35:53;18.07
2013-08-05 21:36:53;18.05
2013-08-05 21:37:54;18.08
2013-08-05 21:38:54;18.11
2013-08-05 21:39:55;18.08
2013-08-05 21:40:55;18.07
2013-08-05 21:41:56;18.05
2013-08-05 21:42:56;17.95
2013-08-05 21:43:57;17.85
2013-08-05 21:44:57;17.82
2013-08-05 21:45:58;17.8
2013-08-05 21:46:58;17.83
2013-08-05 21:47:59;17.88
2013-08-05 21:48:59;17.88
2013-08-05 21:50:00;17.9
2013-08-05 21:51:00;17.9
2013-08-05 21:52:01;17.95
2013-08-05 21:53:01;17.95
2013-08-05 21:54:02;17.93
2013-08-05 21:55:02;17.88
2013-08-05 21:56:03;17.9
2013-08-05 21:57:03;17.95
2013-08-05 21:58:04;17.95
2013-08-05 21:59:04;17.9
2013-08-05 22:00:05;17.71
2013-08-05 22:01:05;17.5
2013-08-05 22:02:06;17.24
2013-08-05 22:03:06;17.02
2013-08-05 22:04:07;16.85
2013-08-05 22:05:07;16.77
2013-08-05 22:06:08;16.77
2013-08-05 22:07:08;16.79
2013-08-05 22:08:09;16.91
2013-08-05 22:09:09;16.84
2013-08-05 22:10:10;16.82
2013-08-05 22:11:10;16.82
2013-08-05 22:12:11;16.86
2013-08-05 22:13:11;17.08
2013-08-05 22:14:12;17.18
2013-08-05 22:15:12;17.12
2013-08-05 22:16:13;17.1
2013-08-05 22:17:13;16.92
2013-08-05 22:18:14;16.97
2013-08-05 22:19:14;17.12
2013-08-05 22:20:15;17.17
2013-08-05 22:21:15;17.09
2013-08-05 22:22:16;17.09
2013-08-05 22:23:16;17.17
2013-08-05 22:24:17;17.21
2013-08-05 22:25:17;17.22
2013-08-05 22:26:18;17.16
2013-08-05 22:27:18;17.12
2013-08-05 22:28:19;17.06
2013-08-05 22:29:19;16.84
2013-08-05 22:30:19;16.83
2013-08-05 22:31:20;16.82
2013-08-05 22:32:20;16.8
2013-08-05 22:33:21;16.66
2013-08-05 22:34:21;16.7
2013-08-05 22:35:22;16.65
2013-08-05 22:36:22;16.69
2013-08-05 22:37:23;16.69
2013-08-05 22:38:23;16.77
2013-08-05 22:39:24;16.83
2013-08-05 22:40:24;16.9
2013-08-05 22:41:25;16.83
2013-08-05 22:42:25;16.75
2013-08-05 22:43:26;16.49
2013-08-05 22:44:26;16.42
2013-08-05 22:45:27;16.39
2013-08-05 22:46:27;16.36
2013-08-05 22:47:28;16.32
2013-08-05 22:48:28;16.3
2013-08-05 22:49:29;16.23
2013-08-05 22:50:29;16.33
2013-08-05 22:51:30;16.46
2013-08-05 22:52:30;16.32
2013-08-05 22:53:31;16.14
2013-08-05 22:54:31;16.02
2013-08-05 22:55:32;16.05
2013-08-05 22:56:32;15.85
2013-08-05 22:57:33;15.79
2013-08-05 22:58:33;15.82
2013-08-05 22:59:34;15.65
2013-08-05 23:00:34;15.66
2013-08-05 23:01:35;15.71
2013-08-05 23:02:35;15.65
2013-08-05 23:03:36;15.84
2013-08-05 23:04:36;15.9
2013-08-05 23:05:37;16.11
2013-08-05 23:06:37;16.08
2013-08-05 23:07:38;16.26
2013-08-05 23:08:38;16.29
2013-08-05 23:09:39;16.26
2013-08-05 23:10:39;16.16
2013-08-05 23:11:40;16.16
2013-08-05 23:12:40;16.26
2013-08-05 23:13:41;16.19
2013-08-05 23:14:41;16.01
2013-08-05 23:15:42;16.07
2013-08-05 23:16:42;16.14
2013-08-05 23:17:43;16.28
2013-08-05 23:18:43;16.45
2013-08-05 23:19:44;16.77
2013-08-05 23:20:44;17.0
2013-08-05 23:21:45;17.19
2013-08-05 23:22:45;17.36
2013-08-05 23:23:46;17.47
2013-08-05 23:24:46;17.58
2013-08-05 23:25:47;17.48
2013-08-05 23:26:47;17.36
2013-08-05 23:27:48;17.19
2013-08-05 23:28:48;17.24
2013-08-05 23:29:49;17.5
2013-08-05 23:30:49;17.74
2013-08-05 23:31:49;17.69
2013-08-05 23:32:50;17.52
2013-08-05 23:33:50;17.47
2013-08-05 23:34:51;17.64
2013-08-05 23:35:51;17.85
2013-08-05 23:36:52;17.96
2013-08-05 23:37:52;18.07
2013-08-05 23:38:53;18.14
2013-08-05 23:39:53;18.22
2013-08-05 23:40:54;18.26
2013-08-05 23:41:54;18.28
2013-08-05 23:42:55;18.35
2013-08-05 23:43:55;18.31
2013-08-05 23:44:56;18.33
2013-08-05 23:45:56;18.35
2013-08-05 23:46:57;18.35
2013-08-05 23:47:57;18.33
2013-08-05 23:48:58;18.3
2013-08-05 23:49:58;18.3
2013-08-05 23:50:59;18.28
2013-08-05 23:51:59;18.2
2013-08-05 23:53:00;18.16
2013-08-05 23:54:00;17.99
2013-08-05 23:55:01;17.71
2013-08-05 23:56:01;17.63
2013-08-05 23:57:02;17.38
2013-08-05 23:58:02;17.24
2013-08-05 23:59:03;17.05
2013-08-06 00:00:03;16.76
2013-08-06 00:01:04;16.6
2013-08-06 00:02:04;16.6
2013-08-06 00:03:05;16.73
2013-08-06 00:04:05;16.62
2013-08-06 00:05:06;16.74
2013-08-06 00:06:06;16.75
2013-08-06 00:07:07;16.76
2013-08-06 00:08:07;16.76
2013-08-06 00:09:08;16.61
2013-08-06 00:10:08;16.73
2013-08-06 00:11:09;16.82
2013-08-06 00:12:09;17.06
2013-08-06 00:13:10;17.39
2013-08-06 00:14:10;17.51
2013-08-06 00:15:11;17.47
2013-08-06 00:16:11;17.48
2013-08-06 00:17:12;17.54
2013-08-06 00:18:12;17.6
2013-08-06 00:19:13;17.71
2013-08-06 00:20:13;17.71
2013-08-06 00:21:14;17.71
2013-08-06 00:22:14;17.7
2013-08-06 00:23:15;17.54
2013-08-06 00:24:15;17.43
2013-08-06 00:25:16;17.42
2013-08-06 00:26:16;17.35
2013-08-06 00:27:17;17.53
2013-08-06 00:28:17;17.68
2013-08-06 00:29:18;17.84
2013-08-06 00:30:18;17.99
2013-08-06 00:31:19;18.1
2013-08-06 00:32:19;18.12
2013-08-06 00:33:20;18.14
2013-08-06 00:34:20;18.12
2013-08-06 00:35:21;18.12
2013-08-06 00:36:21;18.09
2013-08-06 00:37:22;17.97
2013-08-06 00:38:22;17.94
2013-08-06 00:39:23;17.94
2013-08-06 00:40:23;17.78
2013-08-06 00:41:24;17.58
2013-08-06 00:42:24;17.51
2013-08-06 00:43:25;17.38
2013-08-06 00:44:25;17.17
2013-08-06 00:45:26;17.21
2013-08-06 00:46:26;17.03
2013-08-06 00:47:27;16.64
2013-08-06 00:48:27;16.33
2013-08-06 00:49:28;16.19
2013-08-06 00:50:28;16.07
2013-08-06 00:51:29;15.93
2013-08-06 00:52:29;15.73
2013-08-06 00:53:30;15.74
2013-08-06 00:54:30;15.53
2013-08-06 00:55:31;15.28
2013-08-06 00:56:31;15.52
2013-08-06 00:57:32;15.62
2013-08-06 00:58:32;15.97
2013-08-06 00:59:33;16.0
2013-08-06 01:00:33;16.26
2013-08-06 01:01:34;16.27
2013-08-06 01:02:34;16.3
2013-08-06 01:03:35;16.22
2013-08-06 01:04:35;15.8
2013-08-06 01:05:36;15.77
2013-08-06 01:06:36;15.7
2013-08-06 01:07:37;16.17
2013-08-06 01:08:37;16.03
2013-08-06 01:09:38;15.95
2013-08-06 01:10:38;15.95
2013-08-06 01:11:39;16.12
2013-08-06 01:12:39;16.34
2013-08-06 01:13:40;16.32
2013-08-06 01:14:40;15.96
2013-08-06 01:15:41;15.98
2013-08-06 01:16:41;16.12
2013-08-06 01:17:42;16.07
2013-08-06 01:18:42;16.14
2013-08-06 01:19:43;16.01
2013-08-06 01:20:43;16.03
2013-08-06 01:21:44;16.31
2013-08-06 01:22:44;16.32
2013-08-06 01:23:45;16.14
2013-08-06 01:24:45;16.07
2013-08-06 01:25:46;16.25
2013-08-06 01:26:46;15.89
2013-08-06 01:27:47;15.86
2013-08-06 01:28:47;16.06
2013-08-06 01:29:48;16.26
2013-08-06 01:30:48;16.26
2013-08-06 01:31:48;16.27
2013-08-06 01:32:49;16.16
2013-08-06 01:33:49;16.14
2013-08-06 01:34:50;15.82
2013-08-06 01:35:50;16.07
2013-08-06 01:36:51;15.9
2013-08-06 01:37:51;15.84
2013-08-06 01:38:52;15.66
2013-08-06 01:39:52;15.54
2013-08-06 01:40:53;15.38
2013-08-06 01:41:53;15.46
2013-08-06 01:42:54;15.44
2013-08-06 01:43:54;15.07
2013-08-06 01:44:55;15.46
2013-08-06 01:45:55;15.52
2013-08-06 01:46:56;15.68
2013-08-06 01:47:56;15.78
2013-08-06 01:48:57;15.88
2013-08-06 01:49:57;15.83
2013-08-06 01:50:58;15.8
2013-08-06 01:51:58;15.67
2013-08-06 01:52:59;15.76
2013-08-06 01:53:59;16.06
2013-08-06 01:55:00;16.25
2013-08-06 01:56:00;16.31
2013-08-06 01:57:01;16.36
2013-08-06 01:58:01;16.47
2013-08-06 01:59:02;16.47
2013-08-06 02:00:02;16.62
2013-08-06 02:01:03;16.58
2013-08-06 02:02:03;16.76
2013-08-06 02:03:04;16.77
2013-08-06 02:04:04;16.84
2013-08-06 02:05:05;16.76
2013-08-06 02:06:05;16.74
2013-08-06 02:07:06;16.75
2013-08-06 02:08:06;16.76
2013-08-06 02:09:07;16.83
2013-08-06 02:10:07;16.86
2013-08-06 02:11:08;16.82
2013-08-06 02:12:08;16.75
2013-08-06 02:13:09;16.75
2013-08-06 02:14:09;16.7
2013-08-06 02:15:10;16.7
2013-08-06 02:16:10;16.76
2013-08-06 02:17:11;16.94
2013-08-06 02:18:11;17.15
2013-08-06 02:19:12;17.33
2013-08-06 02:20:12;17.51
2013-08-06 02:21:13;17.67
2013-08-06 02:22:13;17.89
2013-08-06 02:23:14;18.1
2013-08-06 02:24:14;18.18
2013-08-06 02:25:15;18.21
2013-08-06 02:26:15;18.26
2013-08-06 02:27:16;18.26
2013-08-06 02:28:16;18.3
2013-08-06 02:29:17;18.3
2013-08-06 02:30:17;18.33
2013-08-06 02:31:18;18.29
2013-08-06 02:32:18;18.28
2013-08-06 02:33:18;18.2
2013-08-06 02:34:19;18.04
2013-08-06 02:35:19;18.02
2013-08-06 02:36:20;17.97
2013-08-06 02:37:20;17.9
2013-08-06 02:38:21;17.82
2013-08-06 02:39:21;17.73
2013-08-06 02:40:22;17.54
2013-08-06 02:41:22;17.31
2013-08-06 02:42:23;17.11
2013-08-06 02:43:23;16.92
2013-08-06 02:44:24;16.71
2013-08-06 02:45:24;16.65
2013-08-06 02:46:25;16.67
2013-08-06 02:47:25;16.94
2013-08-06 02:48:26;17.18
2013-08-06 02:49:26;17.43
2013-08-06 02:50:27;17.54
2013-08-06 02:51:27;17.57
2013-08-06 02:52:28;17.55
2013-08-06 02:53:28;17.61
2013-08-06 02:54:29;17.64
2013-08-06 02:55:29;17.67
2013-08-06 02:56:30;17.68
2013-08-06 02:57:30;17.78
2013-08-06 02:58:31;17.89
2013-08-06 02:59:31;17.97
2013-08-06 03:00:32;18.12
2013-08-06 03:01:32;18.2
2013-08-06 03:02:33;18.26
2013-08-06 03:03:33;18.26
2013-08-06 03:04:34;18.19
2013-08-06 03:05:34;18.12
2013-08-06 03:06:35;18.1
2013-08-06 03:07:35;18.12
2013-08-06 03:08:36;18.16
2013-08-06 03:09:36;18.14
2013-08-06 03:10:37;18.1
2013-08-06 03:11:37;18.02
2013-08-06 03:12:38;17.95
2013-08-06 03:13:38;17.92
2013-08-06 03:14:39;17.94
2013-08-06 03:15:39;17.97
2013-08-06 03:16:40;18.09
2013-08-06 03:17:40;18.12
2013-08-06 03:18:41;18.08
2013-08-06 03:19:41;18.04
2013-08-06 03:20:42;17.92
2013-08-06 03:21:42;17.94
2013-08-06 03:22:43;17.99
2013-08-06 03:23:43;18.07
2013-08-06 03:24:44;18.06
2013-08-06 03:25:44;17.9
2013-08-06 03:26:45;17.86
2013-08-06 03:27:45;17.82
2013-08-06 03:28:46;17.88
2013-08-06 21:11:32;16.55
2013-08-06 21:12:32;16.57
2013-08-06 21:13:33;16.8
2013-08-06 21:14:33;16.78
2013-08-06 21:15:34;16.66
2013-08-06 21:16:34;16.49
2013-08-06 21:17:35;16.26
2013-08-06 21:18:35;15.93
2013-08-06 21:19:36;15.77
2013-08-06 21:20:36;16.07
2013-08-06 21:21:37;15.94
2013-08-06 21:22:37;16.33
2013-08-06 21:23:38;16.49
2013-08-06 21:24:38;16.73
2013-08-06 21:25:39;16.94
2013-08-06 21:26:39;17.17
2013-08-06 21:27:40;17.37
2013-08-06 21:28:40;17.4
2013-08-06 21:29:40;17.39
2013-08-06 21:30:41;17.26
2013-08-06 21:31:41;16.89
2013-08-06 21:32:42;16.74
2013-08-06 21:33:42;16.37
2013-08-06 21:34:43;16.34
2013-08-06 21:35:43;16.48
2013-08-06 21:36:44;16.45
2013-08-06 21:37:44;16.52
2013-08-06 21:38:45;16.42
2013-08-06 21:39:45;16.51
2013-08-06 21:40:46;16.48
2013-08-06 21:41:46;16.56
2013-08-06 21:42:47;16.5
2013-08-06 21:43:47;16.42
2013-08-06 21:44:48;16.51
2013-08-06 21:45:48;16.41
2013-08-06 21:46:49;16.42
2013-08-06 21:47:49;16.37
2013-08-06 21:48:50;16.32
2013-08-06 21:49:50;16.39
2013-08-06 21:50:51;16.38
2013-08-06 21:51:51;16.42
2013-08-06 21:52:52;16.42
2013-08-06 21:53:52;16.36
2013-08-06 21:54:53;16.16
2013-08-06 21:55:53;16.29
2013-08-06 21:56:54;16.32
2013-08-06 21:57:54;16.32
2013-08-06 21:58:55;16.42
2013-08-06 21:59:55;16.3
2013-08-06 22:00:56;16.29
2013-08-06 22:01:56;16.21
2013-08-06 22:02:57;16.39
2013-08-06 22:03:57;16.46
2013-08-06 22:04:58;16.54
2013-08-06 22:05:58;16.73
2013-08-06 22:06:59;16.73
2013-08-06 22:07:59;16.6
2013-08-06 22:09:00;16.65
2013-08-06 22:10:00;16.56
2013-08-06 22:11:01;16.42
2013-08-06 22:12:01;16.4
2013-08-06 22:13:02;16.55
2013-08-06 22:14:02;16.67
2013-08-06 22:15:03;16.75
2013-08-06 22:16:03;16.69
2013-08-06 22:17:04;16.57
2013-08-06 22:18:04;16.43
2013-08-06 22:19:05;16.41
2013-08-06 22:20:05;16.36
2013-08-06 22:21:06;16.65
2013-08-06 22:22:06;16.74
2013-08-06 22:23:07;16.81
2013-08-06 22:24:07;16.83
2013-08-06 22:25:08;16.87
2013-08-06 22:26:08;16.94
2013-08-06 22:27:09;16.96
2013-08-06 22:28:09;17.02
2013-08-06 22:29:09;16.88
2013-08-06 22:30:10;16.85
2013-08-06 22:31:10;16.8
2013-08-06 22:32:11;16.83
2013-08-06 22:33:11;16.8
2013-08-06 22:34:12;16.74
2013-08-06 22:35:12;16.58
2013-08-06 22:36:13;16.61
2013-08-06 22:37:13;16.42
2013-08-06 22:38:14;16.37
2013-08-06 22:39:14;16.16
2013-08-06 22:40:15;15.96
2013-08-06 22:41:15;15.79
2013-08-06 22:42:16;15.72
2013-08-06 22:43:16;15.7
2013-08-06 22:44:17;15.86
2013-08-06 22:45:17;15.87
2013-08-06 22:46:18;15.86
2013-08-06 22:47:18;15.81
2013-08-06 22:48:19;15.99
2013-08-06 22:49:19;16.03
2013-08-06 22:50:20;16.25
2013-08-06 22:51:20;16.18
2013-08-06 22:52:21;16.21
2013-08-06 22:53:21;15.86
2013-08-06 22:54:22;16.13
2013-08-06 22:55:22;16.02
2013-08-06 22:56:23;16.01
2013-08-06 22:57:23;15.78
2013-08-06 22:58:24;15.75
2013-08-06 22:59:24;15.71
2013-08-06 23:00:25;15.64
2013-08-06 23:01:25;15.7
2013-08-06 23:02:26;15.73
2013-08-06 23:03:26;15.96
2013-08-06 23:04:27;15.97
2013-08-06 23:05:27;16.02
2013-08-06 23:06:28;15.75
2013-08-06 23:07:28;15.78
2013-08-06 23:08:29;15.99
2013-08-06 23:09:29;15.69
2013-08-06 23:10:30;15.9
2013-08-06 23:11:30;15.87
2013-08-06 23:12:31;15.78
2013-08-06 23:13:31;15.94
2013-08-06 23:14:32;15.66
2013-08-06 23:15:32;15.73
2013-08-06 23:16:33;15.67
2013-08-06 23:17:33;15.64
2013-08-06 23:18:34;15.55
2013-08-06 23:19:34;15.54
2013-08-06 23:20:35;15.4
2013-08-06 23:21:35;15.4
2013-08-06 23:22:36;15.52
2013-08-06 23:23:36;15.56
2013-08-06 23:24:37;15.66
2013-08-06 23:25:37;15.58
2013-08-06 23:26:38;15.56
2013-08-06 23:27:38;15.61
2013-08-06 23:28:39;15.6
2013-08-06 23:29:39;15.59
2013-08-06 23:30:40;15.58
2013-08-06 23:31:40;15.52
2013-08-06 23:32:41;15.44
2013-08-06 23:33:41;15.4
2013-08-06 23:34:42;15.43
2013-08-06 23:35:42;15.41
2013-08-06 23:36:43;15.29
2013-08-06 23:37:43;15.47
2013-08-06 23:38:44;15.38
2013-08-06 23:39:44;15.34
2013-08-06 23:40:45;15.53
2013-08-06 23:41:45;15.54
2013-08-06 23:42:46;15.56
2013-08-06 23:43:46;15.51
2013-08-06 23:44:47;15.15
2013-08-06 23:45:47;15.3
2013-08-06 23:46:48;15.28
2013-08-06 23:47:48;15.32
2013-08-06 23:48:49;15.44
2013-08-06 23:49:49;15.44
2013-08-06 23:50:50;15.44
2013-08-06 23:51:50;15.27
2013-08-06 23:52:51;15.3
2013-08-06 23:53:51;15.28
2013-08-06 23:54:52;15.41
2013-08-06 23:55:52;15.27
2013-08-06 23:56:53;15.46
2013-08-06 23:57:53;15.18
2013-08-06 23:58:54;15.29
2013-08-06 23:59:54;15.46
2013-08-07 00:00:55;15.47
2013-08-07 00:01:55;15.26
2013-08-07 00:02:56;15.49
2013-08-07 00:03:56;15.47
2013-08-07 00:04:57;15.33
2013-08-07 00:05:57;15.33
2013-08-07 00:06:58;15.2
2013-08-07 00:07:58;15.47
2013-08-07 00:08:59;15.47
2013-08-07 00:09:59;15.51
2013-08-07 00:11:00;15.55
2013-08-07 00:12:00;15.59
2013-08-07 00:13:01;15.67
2013-08-07 00:14:01;15.63
2013-08-07 00:15:02;15.8
2013-08-07 00:16:02;15.68
2013-08-07 00:17:03;15.61
2013-08-07 00:18:03;15.6
2013-08-07 00:19:04;15.58
2013-08-07 00:20:04;15.56
2013-08-07 00:21:05;15.54
2013-08-07 00:22:05;15.53
2013-08-07 00:23:06;15.48
2013-08-07 00:24:06;15.48
2013-08-07 00:25:07;15.35
2013-08-07 00:26:07;15.46
2013-08-07 00:27:08;15.44
2013-08-07 00:28:08;15.42
2013-08-07 00:29:09;15.42
2013-08-07 00:30:09;15.45
2013-08-07 00:31:09;15.47
2013-08-07 00:32:10;15.53
2013-08-07 00:33:10;15.59
2013-08-07 00:34:11;15.58
2013-08-07 00:35:11;15.58
2013-08-07 00:36:12;15.55
2013-08-07 00:37:12;15.53
2013-08-07 00:38:13;15.56
2013-08-07 00:39:13;15.6
2013-08-07 00:40:14;15.68
2013-08-07 00:41:14;15.69
2013-08-07 00:42:15;15.7
2013-08-07 00:43:15;15.75
2013-08-07 00:44:16;15.81
2013-08-07 00:45:16;15.79
2013-08-07 00:46:17;15.66
2013-08-07 00:47:17;15.84
2013-08-07 00:48:18;15.96
2013-08-07 00:49:18;15.94
2013-08-07 00:50:19;15.71
2013-08-07 00:51:19;15.86
2013-08-07 00:52:20;15.82
2013-08-07 00:53:20;15.87
2013-08-07 00:54:21;16.07
2013-08-07 00:55:21;16.06
2013-08-07 00:56:22;15.95
2013-08-07 00:57:22;15.71
2013-08-07 00:58:23;15.71
2013-08-07 00:59:23;15.58
2013-08-07 01:00:24;15.55
2013-08-07 01:01:24;15.5
2013-08-07 01:02:25;15.48
2013-08-07 01:03:25;15.49
2013-08-07 01:04:26;15.49
2013-08-07 01:05:26;15.39
2013-08-07 01:06:27;15.49
2013-08-07 01:07:27;15.5
2013-08-07 01:08:28;15.52
2013-08-07 01:09:28;15.35
2013-08-07 01:10:29;15.12
2013-08-07 01:11:29;15.07
2013-08-07 01:12:30;15.19
2013-08-07 01:13:30;15.06
2013-08-07 01:14:31;15.01
2013-08-07 01:15:31;15.1
2013-08-07 01:16:32;15.21
2013-08-07 01:17:32;15.1
2013-08-07 01:18:33;15.18
2013-08-07 01:19:33;15.09
2013-08-07 01:20:34;14.86
2013-08-07 01:21:34;14.96
2013-08-07 01:22:35;15.0
2013-08-07 01:23:35;14.81
2013-08-07 01:24:36;14.92
2013-08-07 01:25:36;14.87
2013-08-07 01:26:37;14.85
2013-08-07 01:27:37;15.13
2013-08-07 01:28:38;14.97
2013-08-07 01:29:38;14.78
2013-08-07 01:30:38;15.01
2013-08-07 01:31:39;15.04
2013-08-07 01:32:39;14.91
2013-08-07 01:33:40;15.34
2013-08-07 01:34:40;15.39
2013-08-07 01:35:41;15.22
2013-08-07 01:36:41;15.05
2013-08-07 01:37:42;15.12
2013-08-07 01:38:42;15.02
2013-08-07 01:39:43;14.91
2013-08-07 01:40:43;14.9
2013-08-07 01:41:44;15.24
2013-08-07 01:42:44;15.04
2013-08-07 01:43:45;15.48
2013-08-07 01:44:45;15.57
2013-08-07 01:45:46;15.57
2013-08-07 01:46:46;15.57
2013-08-07 01:47:47;15.53
2013-08-07 01:48:47;15.48
2013-08-07 01:49:48;15.2
2013-08-07 01:50:48;15.13
2013-08-07 01:51:49;15.24
2013-08-07 01:52:49;15.43
2013-08-07 01:53:50;15.39
2013-08-07 01:54:50;15.33
2013-08-07 01:55:51;15.35
2013-08-07 01:56:51;15.4
2013-08-07 01:57:52;15.55
2013-08-07 01:58:52;15.68
2013-08-07 01:59:53;15.59
2013-08-07 02:00:53;15.57
2013-08-07 02:01:54;15.53
2013-08-07 02:02:54;15.38
2013-08-07 02:03:55;15.48
2013-08-07 02:04:55;15.48
2013-08-07 02:05:56;15.27
2013-08-07 02:06:56;15.48
2013-08-07 02:07:57;15.4
2013-08-07 02:08:57;15.52
2013-08-07 02:09:58;15.51
2013-08-07 02:10:58;15.38
2013-08-07 02:11:59;15.34
2013-08-07 02:12:59;15.5
2013-08-07 02:14:00;15.57
2013-08-07 02:15:00;15.54
2013-08-07 02:16:01;15.5
2013-08-07 02:17:01;15.49
2013-08-07 02:18:02;15.51
2013-08-07 02:19:02;15.5
2013-08-07 02:20:03;15.48
2013-08-07 02:21:03;15.34
2013-08-07 02:22:04;15.12
2013-08-07 02:23:04;14.97
2013-08-07 02:24:05;15.09
2013-08-07 02:25:05;15.08
2013-08-07 02:26:06;15.24
2013-08-07 02:27:06;15.19
2013-08-07 02:28:07;15.41
2013-08-07 02:29:07;15.39
2013-08-07 02:30:08;15.27
2013-08-07 02:31:08;15.35
2013-08-07 02:32:08;14.91
2013-08-07 02:33:09;15.2
2013-08-07 02:34:09;15.22
2013-08-07 02:35:10;14.97
2013-08-07 02:36:10;15.07
2013-08-07 02:37:11;15.17
2013-08-07 02:38:11;14.99
2013-08-07 02:39:12;15.08
2013-08-07 02:40:12;15.2
2013-08-07 02:41:13;15.22
2013-08-07 02:42:13;15.21
2013-08-07 02:43:14;15.26
2013-08-07 02:44:14;15.31
2013-08-07 02:45:15;15.4
2013-08-07 02:46:15;15.32
2013-08-07 02:47:16;15.22
2013-08-07 02:48:16;15.2
2013-08-07 02:49:17;15.37
2013-08-07 02:50:17;15.35
2013-08-07 02:51:18;14.94
2013-08-07 02:52:18;14.85
2013-08-07 02:53:19;15.32
2013-08-07 02:54:19;14.75
2013-08-07 02:55:20;15.14
2013-08-07 02:56:20;15.02
2013-08-07 02:57:21;15.05
2013-08-07 02:58:21;15.11
2013-08-07 02:59:22;15.12
2013-08-07 03:00:22;14.96
2013-08-07 03:01:23;15.04
2013-08-07 03:02:23;15.16
2013-08-07 03:03:24;15.21
2013-08-07 03:04:24;15.35
2013-08-07 03:05:25;15.06
2013-08-07 03:06:25;15.04
2013-08-07 03:07:26;15.15
2013-08-07 03:08:26;15.1
2013-08-07 03:09:27;15.24
2013-08-07 03:10:27;15.34
2013-08-07 03:11:28;14.89
2013-08-07 03:12:28;15.38
2013-08-07 03:13:29;15.17
2013-08-07 03:14:29;15.31
2013-08-07 03:15:30;14.77
2013-08-07 03:16:30;15.41
2013-08-07 03:17:31;15.21
2013-08-07 03:18:31;15.12
2013-08-07 03:19:32;15.35
2013-08-07 03:20:32;15.14
2013-08-07 03:21:33;15.34
2013-08-07 03:22:33;15.19
2013-08-07 03:23:34;15.25
2013-08-07 03:24:34;15.11
2013-08-07 03:25:35;14.98
2013-08-07 03:26:35;15.18
2013-08-07 03:27:36;15.14
2013-08-07 03:28:36;15.02
2013-08-07 03:29:37;14.86
2013-08-07 03:30:37;14.97
2013-08-07 21:09:22;16.91
2013-08-07 21:10:22;17.31
2013-08-07 21:11:23;17.51
2013-08-07 21:12:23;17.51
2013-08-07 21:13:24;17.24
2013-08-07 21:14:24;16.5
2013-08-07 21:15:25;15.92
2013-08-07 21:16:25;15.61
2013-08-07 21:17:26;15.53
2013-08-07 21:18:26;15.55
2013-08-07 21:19:27;15.62
2013-08-07 21:20:27;15.81
2013-08-07 21:21:28;15.69
2013-08-07 21:22:28;15.66
2013-08-07 21:23:29;15.34
2013-08-07 21:24:29;15.09
2013-08-07 21:25:30;14.85
2013-08-07 21:26:30;15.16
2013-08-07 21:27:31;15.26
2013-08-07 21:28:31;15.49
2013-08-07 21:29:31;15.51
2013-08-07 21:30:32;15.54
2013-08-07 21:31:32;15.64
2013-08-07 21:32:33;15.55
2013-08-07 21:33:33;15.5
2013-08-07 21:34:34;15.48
2013-08-07 21:35:34;15.29
2013-08-07 21:36:35;15.42
2013-08-07 21:37:35;15.48
2013-08-07 21:38:36;15.55
2013-08-07 21:39:36;15.65
2013-08-07 21:40:37;15.64
2013-08-07 21:41:37;15.56
2013-08-07 21:42:38;15.55
2013-08-07 21:43:38;15.67
2013-08-07 21:44:39;15.88
2013-08-07 21:45:39;15.92
2013-08-07 21:46:40;15.94
2013-08-07 21:47:40;15.87
2013-08-07 21:48:41;16.27
2013-08-07 21:49:41;16.49
2013-08-07 21:50:42;16.78
2013-08-07 21:51:42;16.86
2013-08-07 21:52:43;16.77
2013-08-07 21:53:43;17.06
2013-08-07 21:54:44;17.22
2013-08-07 21:55:44;17.43
2013-08-07 21:56:45;17.58
2013-08-07 21:57:45;17.73
2013-08-07 21:58:46;17.92
2013-08-07 21:59:46;18.09
2013-08-07 22:00:47;18.09
2013-08-07 22:01:47;18.16
2013-08-07 22:02:48;18.17
2013-08-07 22:03:48;18.21
2013-08-07 22:04:49;18.18
2013-08-07 22:05:49;18.07
2013-08-07 22:06:50;18.0
2013-08-07 22:07:50;18.05
2013-08-07 22:08:51;18.12
2013-08-07 22:09:51;18.18
2013-08-07 22:10:52;18.23
2013-08-07 22:11:52;18.25
2013-08-07 22:12:53;18.27
2013-08-07 22:13:53;18.27
2013-08-07 22:14:54;18.29
2013-08-07 22:15:54;18.27
2013-08-07 22:16:55;18.27
2013-08-07 22:17:55;18.3
2013-08-07 22:18:56;18.27
2013-08-07 22:19:56;18.19
2013-08-07 22:20:57;18.07
2013-08-07 22:21:57;18.05
2013-08-07 22:22:58;17.6
2013-08-07 22:23:58;17.47
2013-08-07 22:24:59;17.15
2013-08-07 22:25:59;17.04
2013-08-07 22:27:00;16.89
2013-08-07 22:28:00;16.93
2013-08-07 22:29:01;17.26
2013-08-07 22:30:01;16.54
2013-08-07 22:31:01;16.07
2013-08-07 22:32:02;15.94
2013-08-07 22:33:02;16.29
2013-08-07 22:34:03;16.33
2013-08-07 22:35:03;16.59
2013-08-07 22:36:04;16.67
2013-08-07 22:37:04;16.77
2013-08-07 22:38:05;17.08
2013-08-07 22:39:05;17.25
2013-08-07 22:40:06;17.7
2013-08-07 22:41:06;18.06
2013-08-07 22:42:07;18.1
2013-08-07 22:43:07;18.2
2013-08-07 22:44:08;18.21
2013-08-07 22:45:08;18.29
2013-08-07 22:46:09;18.34
2013-08-07 22:47:09;18.3
2013-08-07 22:48:10;18.32
2013-08-07 22:49:10;18.32
2013-08-07 22:50:11;18.36
2013-08-07 22:51:11;18.36
2013-08-07 22:52:12;18.34
2013-08-07 22:53:12;18.37
2013-08-07 22:54:13;18.36
2013-08-07 22:55:13;18.36
2013-08-07 22:56:14;18.36
2013-08-07 22:57:14;18.37
2013-08-07 22:58:15;18.37
2013-08-07 22:59:15;18.37
2013-08-07 23:00:16;18.39
2013-08-07 23:01:16;18.37
2013-08-07 23:02:17;18.39
2013-08-07 23:03:17;18.42
2013-08-07 23:04:18;18.4
2013-08-07 23:05:18;18.39
2013-08-07 23:06:19;18.37
2013-08-07 23:07:19;18.37
2013-08-07 23:08:20;18.39
2013-08-07 23:09:20;18.37
2013-08-07 23:10:21;18.36
2013-08-07 23:11:21;18.17
2013-08-07 23:12:22;18.0
2013-08-07 23:13:22;18.21
2013-08-07 23:14:23;18.31
2013-08-07 23:15:23;18.31
2013-08-07 23:16:24;18.25
2013-08-07 23:17:24;18.27
2013-08-07 23:18:25;18.39
2013-08-07 23:19:25;18.39
2013-08-07 23:20:26;18.39
2013-08-07 23:21:26;18.4
2013-08-07 23:22:27;18.41
2013-08-07 23:23:27;18.39
2013-08-07 23:24:28;18.43
2013-08-07 23:25:28;18.41
2013-08-07 23:26:29;18.43
2013-08-07 23:27:29;18.4
2013-08-07 23:28:30;18.39
2013-08-07 23:29:30;18.4
2013-08-07 23:30:31;18.4
2013-08-07 23:31:31;18.42
2013-08-07 23:32:32;18.42
2013-08-07 23:33:32;18.43
2013-08-07 23:34:33;18.43
2013-08-07 23:35:33;18.4
2013-08-07 23:36:34;18.41
2013-08-07 23:37:34;18.43
2013-08-07 23:38:35;18.43
2013-08-07 23:39:35;18.43
2013-08-07 23:40:36;18.43
2013-08-07 23:41:36;18.43
2013-08-07 23:42:37;18.43
2013-08-07 23:43:37;18.44
2013-08-07 23:44:38;18.43
2013-08-07 23:45:38;18.43
2013-08-07 23:46:39;18.44
2013-08-07 23:47:39;18.43
2013-08-07 23:48:40;18.43
2013-08-07 23:49:40;18.43
2013-08-07 23:50:41;18.47
2013-08-07 23:51:41;18.46
2013-08-07 23:52:42;18.43
2013-08-07 23:53:42;18.43
2013-08-07 23:54:43;18.43
2013-08-07 23:55:43;18.43
2013-08-07 23:56:44;18.44
2013-08-07 23:57:44;18.44
2013-08-07 23:58:45;18.46
2013-08-07 23:59:45;18.43
2013-08-08 00:00:46;18.44
2013-08-08 00:01:46;18.44
2013-08-08 00:02:47;18.46
2013-08-08 00:03:47;18.44
2013-08-08 00:04:48;18.44
2013-08-08 00:05:48;18.46
2013-08-08 00:06:49;18.46
2013-08-08 00:07:49;18.46
2013-08-08 00:08:50;18.47
2013-08-08 00:09:50;18.47
2013-08-08 00:10:51;18.46
2013-08-08 00:11:51;18.44
2013-08-08 00:12:52;18.49
2013-08-08 00:13:52;18.47
2013-08-08 00:14:53;18.49
2013-08-08 00:15:53;18.44
2013-08-08 00:16:54;18.47
2013-08-08 00:17:54;18.49
2013-08-08 00:18:55;18.49
2013-08-08 00:19:55;18.47
2013-08-08 00:20:56;18.46
2013-08-08 00:21:56;18.47
2013-08-08 00:22:57;18.47
2013-08-08 00:23:57;18.46
2013-08-08 00:24:58;18.47
2013-08-08 00:25:58;18.46
2013-08-08 00:26:59;18.49
2013-08-08 00:27:59;18.47
2013-08-08 00:29:00;18.5
2013-08-08 00:30:00;18.47
2013-08-08 00:31:00;18.46
2013-08-08 00:32:01;18.49
2013-08-08 00:33:01;18.47
2013-08-08 00:34:02;18.47
2013-08-08 00:35:02;18.5
2013-08-08 00:36:03;18.49
2013-08-08 00:37:03;18.46
2013-08-08 00:38:04;18.49
2013-08-08 00:39:04;18.49
2013-08-08 00:40:05;18.49
2013-08-08 00:41:05;18.49
2013-08-08 00:42:06;18.47
2013-08-08 00:43:06;18.49
2013-08-08 00:44:07;18.47
2013-08-08 00:45:07;18.49
2013-08-08 00:46:08;18.49
2013-08-08 00:47:08;18.5
2013-08-08 00:48:09;18.5
2013-08-08 00:49:09;18.49
2013-08-08 00:50:10;18.47
2013-08-08 00:51:10;18.49
2013-08-08 00:52:11;18.49
2013-08-08 00:53:11;18.51
2013-08-08 00:54:12;18.5
2013-08-08 00:55:12;18.5
2013-08-08 00:56:13;18.5
2013-08-08 00:57:13;18.49
2013-08-08 00:58:14;18.5
2013-08-08 00:59:14;18.48
2013-08-08 01:00:15;18.49
2013-08-08 01:01:15;18.46
2013-08-08 01:02:16;18.46
2013-08-08 01:03:16;18.49
2013-08-08 01:04:17;18.49
2013-08-08 01:05:17;18.49
2013-08-08 01:06:18;18.5
2013-08-08 01:07:18;18.49
2013-08-08 01:08:19;18.47
2013-08-08 01:09:19;18.5
2013-08-08 01:10:20;18.5
2013-08-08 01:11:20;18.5
2013-08-08 01:12:21;18.5
2013-08-08 01:13:21;18.5
2013-08-08 01:14:22;18.49
2013-08-08 01:15:22;18.49
2013-08-08 01:16:23;18.5
2013-08-08 01:17:23;18.5
2013-08-08 01:18:24;18.5
2013-08-08 01:19:24;18.5
2013-08-08 01:20:25;18.5
2013-08-08 01:21:25;18.5
2013-08-08 01:22:26;18.5
2013-08-08 01:23:26;18.5
2013-08-08 01:24:27;18.5
2013-08-08 01:25:27;18.5
2013-08-08 01:26:28;18.49
2013-08-08 01:27:28;18.49
2013-08-08 01:28:29;18.5
2013-08-08 01:29:29;18.5
2013-08-08 01:30:30;18.5
2013-08-08 01:31:30;18.5
2013-08-08 01:32:30;18.5
2013-08-08 01:33:31;18.5
2013-08-08 01:34:31;18.5
2013-08-08 01:35:32;18.5
2013-08-08 01:36:32;18.49
2013-08-08 01:37:33;18.5
2013-08-08 01:38:33;18.5
2013-08-08 01:39:34;18.5
2013-08-08 01:40:34;18.51
2013-08-08 01:41:35;18.51
2013-08-08 01:42:35;18.5
2013-08-08 01:43:36;18.51
2013-08-08 01:44:36;18.51
2013-08-08 01:45:37;18.51
2013-08-08 01:46:37;18.52
2013-08-08 01:47:38;18.52
2013-08-08 01:48:38;18.51
2013-08-08 01:49:39;18.5
2013-08-08 01:50:39;18.5
2013-08-08 01:51:40;18.51
2013-08-08 01:52:40;18.51
2013-08-08 01:53:41;18.51
2013-08-08 01:54:41;18.5
2013-08-08 01:55:42;18.5
2013-08-08 01:56:42;18.5
2013-08-08 01:57:43;18.5
2013-08-08 01:58:43;18.5
2013-08-08 01:59:44;18.49
2013-08-08 02:00:44;18.5
2013-08-08 02:01:45;18.5
2013-08-08 02:02:45;18.5
2013-08-08 02:03:46;18.49
2013-08-08 02:04:46;18.51
2013-08-08 02:05:47;18.5
2013-08-08 02:06:47;18.51
2013-08-08 02:07:48;18.5
2013-08-08 02:08:48;18.49
2013-08-08 02:09:49;18.5
2013-08-08 02:10:49;18.51
2013-08-08 02:11:50;18.5
2013-08-08 02:12:50;18.51
2013-08-08 02:13:51;18.51
2013-08-08 02:14:51;18.51
2013-08-08 02:15:52;18.51
2013-08-08 02:16:52;18.5
2013-08-08 02:17:53;18.52
2013-08-08 02:18:53;18.51
2013-08-08 02:19:54;18.51
2013-08-08 02:20:54;18.51
2013-08-08 02:21:55;18.52
2013-08-08 02:22:55;18.51
2013-08-08 02:23:56;18.51
2013-08-08 02:24:56;18.5
2013-08-08 02:25:57;18.51
2013-08-08 02:26:57;18.52
2013-08-08 02:27:58;18.51
2013-08-08 02:28:58;18.5
2013-08-08 02:29:59;18.51
2013-08-08 02:30:59;18.51
2013-08-08 02:31:59;18.52
2013-08-08 02:33:00;18.51
2013-08-08 02:34:00;18.51
2013-08-08 02:35:01;18.51
2013-08-08 02:36:01;18.52
2013-08-08 02:37:02;18.53
2013-08-08 02:38:02;18.52
2013-08-08 02:39:03;18.5
2013-08-08 02:40:03;18.52
2013-08-08 02:41:04;18.52
2013-08-08 02:42:04;18.51
2013-08-08 02:43:05;18.51
2013-08-08 02:44:05;18.51
2013-08-08 02:45:06;18.51
2013-08-08 02:46:06;18.5
2013-08-08 02:47:07;18.5
2013-08-08 02:48:07;18.5
2013-08-08 02:49:08;18.51
2013-08-08 02:50:08;18.52
2013-08-08 02:51:09;18.53
2013-08-08 02:52:09;18.51
2013-08-08 02:53:10;18.52
2013-08-08 02:54:10;18.51
2013-08-08 02:55:11;18.52
2013-08-08 02:56:11;18.5
2013-08-08 02:57:12;18.5
2013-08-08 02:58:12;18.5
2013-08-08 02:59:13;18.5
2013-08-08 03:00:13;18.5
2013-08-08 03:01:14;18.5
2013-08-08 03:02:14;18.5
2013-08-08 03:03:15;18.5
2013-08-08 03:04:15;18.5
2013-08-08 03:05:16;18.51
2013-08-08 03:06:16;18.51
2013-08-08 03:07:17;18.51
2013-08-08 03:08:17;18.51
2013-08-08 03:09:18;18.51
2013-08-08 03:10:18;18.51
2013-08-08 03:11:19;18.51
2013-08-08 03:12:19;18.51
2013-08-08 03:13:20;18.51
2013-08-08 03:14:20;18.52
2013-08-08 03:15:21;18.52
2013-08-08 03:16:21;18.52
2013-08-08 03:17:22;18.51
2013-08-08 03:18:22;18.51
2013-08-08 03:19:23;18.51
2013-08-08 03:20:23;18.51
2013-08-08 03:21:24;18.52
2013-08-08 03:22:24;18.5
2013-08-08 03:23:25;18.5
2013-08-08 03:24:25;18.51
2013-08-08 03:25:26;18.51
2013-08-08 03:26:26;18.53
2013-08-08 03:27:27;18.51
2013-08-08 03:28:27;18.51
2013-08-08 03:29:28;18.51
2013-08-08 03:30:28;18.49
2013-08-08 03:31:29;18.5
2013-08-08 03:32:29;18.5
2013-08-08 21:07:50;18.12
2013-08-08 21:08:51;18.1
2013-08-08 21:09:51;18.07
2013-08-08 21:10:52;18.14
2013-08-08 21:11:52;18.09
2013-08-08 21:12:53;18.09
2013-08-08 21:13:53;18.09
2013-08-08 21:14:54;18.1
2013-08-08 21:15:54;18.07
2013-08-08 21:16:55;18.07
2013-08-08 21:17:55;18.12
2013-08-08 21:18:56;18.09
2013-08-08 21:19:56;18.09
2013-08-08 21:20:57;18.09
2013-08-08 21:21:57;18.1
2013-08-08 21:22:58;18.07
2013-08-08 21:23:58;18.12
2013-08-08 21:24:58;18.1
2013-08-08 21:25:59;18.09
2013-08-08 21:26:59;18.1
2013-08-08 21:28:00;18.1
2013-08-08 21:29:00;18.12
2013-08-08 21:30:01;18.1
2013-08-08 21:31:01;18.12
2013-08-08 21:32:02;18.12
2013-08-08 21:33:02;18.14
2013-08-08 21:34:03;18.16
2013-08-08 21:35:03;18.12
2013-08-08 21:36:04;18.14
2013-08-08 21:37:04;18.12
2013-08-08 21:38:05;18.16
2013-08-08 21:39:05;18.16
2013-08-08 21:40:06;18.12
2013-08-08 21:41:06;18.14
2013-08-08 21:42:07;18.14
2013-08-08 21:43:07;18.16
2013-08-08 21:44:08;18.12
2013-08-08 21:45:08;18.14
2013-08-08 21:46:09;18.14
2013-08-08 21:47:09;18.1
2013-08-08 21:48:10;18.14
2013-08-08 21:49:10;18.14
2013-08-08 21:50:11;18.14
2013-08-08 21:51:11;18.12
2013-08-08 21:52:12;18.12
2013-08-08 21:53:12;18.1
2013-08-08 21:54:13;18.16
2013-08-08 21:55:13;18.16
2013-08-08 21:56:14;18.12
2013-08-08 21:57:14;18.14
2013-08-08 21:58:15;18.14
2013-08-08 21:59:15;18.16
2013-08-08 22:00:16;18.16
2013-08-08 22:01:16;18.18
2013-08-08 22:02:17;18.17
2013-08-08 22:03:17;18.18
2013-08-08 22:04:18;18.19
2013-08-08 22:05:18;18.2
2013-08-08 22:06:19;18.22
2013-08-08 22:07:19;18.19
2013-08-08 22:08:20;18.17
2013-08-08 22:09:20;18.17
2013-08-08 22:10:21;18.17
2013-08-08 22:11:21;18.22
2013-08-08 22:12:22;18.19
2013-08-08 22:13:22;18.19
2013-08-08 22:14:23;18.2
2013-08-08 22:15:23;18.19
2013-08-08 22:16:24;18.17
2013-08-08 22:17:24;18.2
2013-08-08 22:18:25;18.19
2013-08-08 22:19:25;18.19
2013-08-08 22:20:26;18.19
2013-08-08 22:21:26;18.22
2013-08-08 22:22:27;18.2
2013-08-08 22:23:27;18.17
2013-08-08 22:24:28;18.19
2013-08-08 22:25:28;18.22
2013-08-08 22:26:28;18.19
2013-08-08 22:27:29;18.2
2013-08-08 22:28:29;18.17
2013-08-08 22:29:30;18.17
2013-08-08 22:30:30;18.19
2013-08-08 22:31:31;18.19
2013-08-08 22:32:31;18.2
2013-08-08 22:33:32;18.19
2013-08-08 22:34:32;18.22
2013-08-08 22:35:33;18.19
2013-08-08 22:36:33;18.19
2013-08-08 22:37:34;18.22
2013-08-08 22:38:34;18.21
2013-08-08 22:39:35;18.19
2013-08-08 22:40:35;18.2
2013-08-08 22:41:36;18.18
2013-08-08 22:42:36;18.21
2013-08-08 22:43:37;18.18
2013-08-08 22:44:37;18.2
2013-08-08 22:45:38;18.2
2013-08-08 22:46:38;18.21
2013-08-08 22:47:39;18.23
2013-08-08 22:48:39;18.23
2013-08-08 22:49:40;18.2
2013-08-08 22:50:40;18.2
2013-08-08 22:51:41;18.21
2013-08-08 22:52:41;18.21
2013-08-08 22:53:42;18.23
2013-08-08 22:54:42;18.21
2013-08-08 22:55:43;18.2
2013-08-08 22:56:43;18.23
2013-08-08 22:57:44;18.23
2013-08-08 22:58:44;18.21
2013-08-08 22:59:45;18.21
2013-08-08 23:00:45;18.18
2013-08-08 23:01:46;18.23
2013-08-08 23:02:46;18.25
2013-08-08 23:03:47;18.27
2013-08-08 23:04:47;18.27
2013-08-08 23:05:48;18.29
2013-08-08 23:06:48;18.29
2013-08-08 23:07:49;18.29
2013-08-08 23:08:49;18.29
2013-08-08 23:09:50;18.3
2013-08-08 23:10:50;18.32
2013-08-08 23:11:51;18.34
2013-08-08 23:12:51;18.36
2013-08-08 23:13:52;18.36
2013-08-08 23:14:52;18.36
2013-08-08 23:15:53;18.36
2013-08-08 23:16:53;18.42
2013-08-08 23:17:54;18.36
2013-08-08 23:18:54;18.36
2013-08-08 23:19:55;18.39
2013-08-08 23:20:55;18.37
2013-08-08 23:21:56;18.39
2013-08-08 23:22:56;18.37
2013-08-08 23:23:57;18.37
2013-08-08 23:24:57;18.36
2013-08-08 23:25:58;18.4
2013-08-08 23:26:58;18.4
2013-08-08 23:27:59;18.4
2013-08-08 23:28:59;18.39
2013-08-08 23:30:00;18.4
2013-08-08 23:31:00;18.39
2013-08-08 23:32:01;18.39
2013-08-08 23:33:01;18.4
2013-08-08 23:34:02;18.4
2013-08-08 23:35:02;18.4
2013-08-08 23:36:03;18.39
2013-08-08 23:37:03;18.39
2013-08-08 23:38:04;18.39
2013-08-08 23:39:04;18.39
2013-08-08 23:40:05;18.39
2013-08-08 23:41:05;18.4
2013-08-08 23:42:06;18.39
2013-08-08 23:43:06;18.39
2013-08-08 23:44:07;18.37
2013-08-08 23:45:07;18.39
2013-08-08 23:46:08;18.39
2013-08-08 23:47:08;18.4
2013-08-08 23:48:09;18.42
2013-08-08 23:49:09;18.42
2013-08-08 23:50:10;18.42
2013-08-08 23:51:10;18.43
2013-08-08 23:52:11;18.42
2013-08-08 23:53:11;18.4
2013-08-08 23:54:12;18.39
2013-08-08 23:55:12;18.43
2013-08-08 23:56:13;18.42
2013-08-08 23:57:13;18.41
2013-08-08 23:58:14;18.41
2013-08-08 23:59:14;18.43
2013-08-09 00:00:15;18.41
2013-08-09 00:01:15;18.39
2013-08-09 00:02:16;18.4
2013-08-09 00:03:16;18.41
2013-08-09 00:04:17;18.41
2013-08-09 00:05:17;18.43
2013-08-09 00:06:18;18.42
2013-08-09 00:07:18;18.43
2013-08-09 00:08:19;18.43
2013-08-09 00:09:19;18.43
2013-08-09 00:10:20;18.43
2013-08-09 00:11:20;18.43
2013-08-09 00:12:21;18.41
2013-08-09 00:13:21;18.42
2013-08-09 00:14:22;18.43
2013-08-09 00:15:22;18.43
2013-08-09 00:16:23;18.43
2013-08-09 00:17:23;18.43
2013-08-09 00:18:24;18.44
2013-08-09 00:19:24;18.43
2013-08-09 00:20:25;18.43
2013-08-09 00:21:25;18.44
2013-08-09 00:22:26;18.43
2013-08-09 00:23:26;18.43
2013-08-09 00:24:27;18.43
2013-08-09 00:25:27;18.44
2013-08-09 00:26:27;18.43
2013-08-09 00:27:28;18.43
2013-08-09 00:28:28;18.43
2013-08-09 00:29:29;18.43
2013-08-09 00:30:29;18.44
2013-08-09 00:31:30;18.43
2013-08-09 00:32:30;18.43
2013-08-09 00:33:31;18.47
2013-08-09 00:34:31;18.46
2013-08-09 00:35:32;18.43
2013-08-09 00:36:32;18.44
2013-08-09 00:37:33;18.43
2013-08-09 00:38:33;18.43
2013-08-09 00:39:34;18.47
2013-08-09 00:40:34;18.43
2013-08-09 00:41:35;18.43
2013-08-09 00:42:35;18.43
2013-08-09 00:43:36;18.46
2013-08-09 00:44:36;18.46
2013-08-09 00:45:37;18.47
2013-08-09 00:46:37;18.44
2013-08-09 00:47:38;18.44
2013-08-09 00:48:38;18.46
2013-08-09 00:49:39;18.44
2013-08-09 00:50:39;18.46
2013-08-09 00:51:40;18.44
2013-08-09 00:52:40;18.43
2013-08-09 00:53:41;18.43
2013-08-09 00:54:41;18.44
2013-08-09 00:55:42;18.46
2013-08-09 00:56:42;18.49
2013-08-09 00:57:43;18.47
2013-08-09 00:58:43;18.43
2013-08-09 00:59:44;18.46
2013-08-09 01:00:44;18.47
2013-08-09 01:01:45;18.44
2013-08-09 01:02:45;18.43
2013-08-09 01:03:46;18.46
2013-08-09 01:04:46;18.46
2013-08-09 01:05:47;18.49
2013-08-09 01:06:47;18.46
2013-08-09 01:07:48;18.46
2013-08-09 01:08:48;18.44
2013-08-09 01:09:49;18.47
2013-08-09 01:10:49;18.46
2013-08-09 01:11:50;18.46
2013-08-09 01:12:50;18.44
2013-08-09 01:13:51;18.46
2013-08-09 01:14:51;18.48
2013-08-09 01:15:52;18.44
2013-08-09 01:16:52;18.44
2013-08-09 01:17:53;18.43
2013-08-09 01:18:53;18.47
2013-08-09 01:19:54;18.44
2013-08-09 01:20:54;18.43
2013-08-09 01:21:55;18.44
2013-08-09 01:22:55;18.47
2013-08-09 01:23:56;18.47
2013-08-09 01:24:56;18.46
2013-08-09 01:25:57;18.46
2013-08-09 01:26:57;18.49
2013-08-09 01:27:57;18.47
2013-08-09 01:28:58;18.46
2013-08-09 01:29:58;18.47
2013-08-09 01:30:59;18.46
2013-08-09 01:31:59;18.49
2013-08-09 01:33:00;18.46
2013-08-09 01:34:00;18.44
2013-08-09 01:35:01;18.46
2013-08-09 01:36:01;18.46
2013-08-09 01:37:02;18.47
2013-08-09 01:38:02;18.44
2013-08-09 01:39:03;18.46
2013-08-09 01:40:03;18.47
2013-08-09 01:41:04;18.44
2013-08-09 01:42:04;18.49
2013-08-09 01:43:05;18.47
2013-08-09 01:44:05;18.47
2013-08-09 01:45:06;18.46
2013-08-09 01:46:06;18.46
2013-08-09 01:47:07;18.49
2013-08-09 01:48:07;18.47
2013-08-09 01:49:08;18.49
2013-08-09 01:50:08;18.47
2013-08-09 01:51:09;18.46
2013-08-09 01:52:09;18.46
2013-08-09 01:53:10;18.47
2013-08-09 01:54:10;18.5
2013-08-09 01:55:11;18.49
2013-08-09 01:56:11;18.46
2013-08-09 01:57:12;18.44
2013-08-09 01:58:12;18.47
2013-08-09 01:59:13;18.49
2013-08-09 02:00:13;18.46
2013-08-09 02:01:14;18.46
2013-08-09 02:02:14;18.46
2013-08-09 02:03:15;18.46
2013-08-09 02:04:15;18.46
2013-08-09 02:05:16;18.46
2013-08-09 02:06:16;18.46
2013-08-09 02:07:17;18.49
2013-08-09 02:08:17;18.49
2013-08-09 02:09:18;18.46
2013-08-09 02:10:18;18.5
2013-08-09 02:11:19;18.47
2013-08-09 02:12:19;18.47
2013-08-09 02:13:20;18.46
2013-08-09 02:14:20;18.46
2013-08-09 02:15:21;18.47
2013-08-09 02:16:21;18.47
2013-08-09 02:17:22;18.5
2013-08-09 02:18:22;18.44
2013-08-09 02:19:23;18.46
2013-08-09 02:20:23;18.47
2013-08-09 02:21:24;18.49
2013-08-09 02:22:24;18.49
2013-08-09 02:23:25;18.49
2013-08-09 02:24:25;18.46
2013-08-09 02:25:26;18.47
2013-08-09 02:26:26;18.49
2013-08-09 02:27:26;18.48
2013-08-09 02:28:27;18.49
2013-08-09 02:29:27;18.5
2013-08-09 02:30:28;18.48
2013-08-09 02:31:28;18.5
2013-08-09 02:32:29;18.49
2013-08-09 02:33:29;18.46
2013-08-09 02:34:30;18.48
2013-08-09 02:35:30;18.49
2013-08-09 02:36:31;18.48
2013-08-09 02:37:31;18.49
2013-08-09 02:38:32;18.48
2013-08-09 02:39:32;18.49
2013-08-09 02:40:33;18.5
2013-08-09 02:41:33;18.45
2013-08-09 02:42:34;18.49
2013-08-09 02:43:34;18.48
2013-08-09 02:44:35;18.48
2013-08-09 02:45:35;18.5
2013-08-09 02:46:36;18.5
2013-08-09 02:47:36;18.48
2013-08-09 02:48:37;18.49
2013-08-09 02:49:37;18.49
2013-08-09 02:50:38;18.5
2013-08-09 02:51:38;18.49
2013-08-09 02:52:39;18.48
2013-08-09 02:53:39;18.5
2013-08-09 02:54:40;18.5
2013-08-09 02:55:40;18.48
2013-08-09 02:56:41;18.49
2013-08-09 02:57:41;18.49
2013-08-09 02:58:42;18.48
2013-08-09 02:59:42;18.49
2013-08-09 03:00:43;18.49
2013-08-09 03:01:43;18.49
2013-08-09 03:02:44;18.49
2013-08-09 03:03:44;18.49
2013-08-09 03:04:45;18.48
2013-08-09 03:05:45;18.45
2013-08-09 03:06:46;18.46
2013-08-09 03:07:46;18.46
2013-08-09 03:08:47;18.46
2013-08-09 03:09:47;18.5
2013-08-09 03:10:48;18.49
2013-08-09 03:11:48;18.46
2013-08-09 03:12:49;18.48
2013-08-09 03:13:49;18.49
2013-08-09 03:14:50;18.49
2013-08-09 03:15:50;18.5
2013-08-09 03:16:51;18.49
2013-08-09 03:17:51;18.48
2013-08-09 03:18:52;18.48
2013-08-09 03:19:52;18.48
2013-08-09 03:20:53;18.49
2013-08-09 03:21:53;18.49
2013-08-09 03:22:54;18.49
2013-08-09 03:23:54;18.49
2013-08-09 03:24:55;18.49
2013-08-09 03:25:55;18.49
2013-08-09 03:26:56;18.48
2013-08-09 03:27:56;18.5
2013-08-09 03:28:57;18.48
2013-08-09 03:29:57;18.48
2013-08-09 03:30:58;18.5
2013-08-09 03:31:58;18.46
2013-08-09 03:32:59;18.49
2013-08-09 03:33:59;18.49
2013-08-09 21:05:44;18.18
2013-08-09 21:06:44;18.18
2013-08-09 21:07:45;18.18
2013-08-09 21:08:45;18.2
2013-08-09 21:09:46;18.2
2013-08-09 21:10:46;18.21
2013-08-09 21:11:47;18.21
2013-08-09 21:12:47;18.2
2013-08-09 21:13:48;18.2
2013-08-09 21:14:48;18.2
2013-08-09 21:15:49;18.19
2013-08-09 21:16:49;18.2
2013-08-09 21:17:50;18.2
2013-08-09 21:18:50;18.23
2013-08-09 21:19:51;18.22
2013-08-09 21:20:51;18.18
2013-08-09 21:21:52;18.18
2013-08-09 21:22:52;18.2
2013-08-09 21:23:53;18.21
2013-08-09 21:24:53;18.2
2013-08-09 21:25:54;18.23
2013-08-09 21:26:54;18.2
2013-08-09 21:27:54;18.18
2013-08-09 21:28:55;18.21
2013-08-09 21:29:55;18.2
2013-08-09 21:30:56;18.2
2013-08-09 21:31:56;18.2
2013-08-09 21:32:57;18.2
2013-08-09 21:33:57;18.23
2013-08-09 21:34:58;18.27
2013-08-09 21:35:58;18.23
2013-08-09 21:36:59;18.2
2013-08-09 21:37:59;18.2
2013-08-09 21:39:00;18.2
2013-08-09 21:40:00;18.23
2013-08-09 21:41:01;18.25
2013-08-09 21:42:01;18.18
2013-08-09 21:43:02;18.23
2013-08-09 21:44:02;18.23
2013-08-09 21:45:03;18.22
2013-08-09 21:46:03;18.23
2013-08-09 21:47:04;18.22
2013-08-09 21:48:04;18.27
2013-08-09 21:49:05;18.2
2013-08-09 21:50:05;18.21
2013-08-09 21:51:06;18.21
2013-08-09 21:52:06;18.25
2013-08-09 21:53:07;18.25
2013-08-09 21:54:07;18.25
2013-08-09 21:55:08;18.25
2013-08-09 21:56:08;18.23
2013-08-09 21:57:09;18.27
2013-08-09 21:58:09;18.27
2013-08-09 21:59:10;18.27
2013-08-09 22:00:10;18.27
2013-08-09 22:01:11;18.27
2013-08-09 22:02:11;18.27
2013-08-09 22:03:12;18.27
2013-08-09 22:04:12;18.29
2013-08-09 22:05:13;18.29
2013-08-09 22:06:13;18.29
2013-08-09 22:07:14;18.3
2013-08-09 22:08:14;18.27
2013-08-09 22:09:15;18.34
2013-08-09 22:10:15;18.32
2013-08-09 22:11:16;18.29
2013-08-09 22:12:16;18.32
2013-08-09 22:13:17;18.29
2013-08-09 22:14:17;18.32
2013-08-09 22:15:18;18.29
2013-08-09 22:16:18;18.3
2013-08-09 22:17:19;18.31
2013-08-09 22:18:19;18.3
2013-08-09 22:19:20;18.32
2013-08-09 22:20:20;18.29
2013-08-09 22:21:21;18.3
2013-08-09 22:22:21;18.3
2013-08-09 22:23:22;18.3
2013-08-09 22:24:22;18.29
2013-08-09 22:25:23;18.3
2013-08-09 22:26:23;18.32
2013-08-09 22:27:23;18.34
2013-08-09 22:28:24;18.27
2013-08-09 22:29:24;18.32
2013-08-09 22:30:25;18.27
2013-08-09 22:31:25;18.29
2013-08-09 22:32:26;18.3
2013-08-09 22:33:26;18.3
2013-08-09 22:34:27;18.3
2013-08-09 22:35:27;18.34
2013-08-09 22:36:28;18.34
2013-08-09 22:37:28;18.32
2013-08-09 22:38:29;18.3
2013-08-09 22:39:29;18.29
2013-08-09 22:40:30;18.3
2013-08-09 22:41:30;18.3
2013-08-09 22:42:31;18.33
2013-08-09 22:43:31;18.32
2013-08-09 22:44:32;18.29
2013-08-09 22:45:32;18.31
2013-08-09 22:46:33;18.32
2013-08-09 22:47:33;18.27
2013-08-09 22:48:34;18.32
2013-08-09 22:49:34;18.34
2013-08-09 22:50:35;18.34
2013-08-09 22:51:35;18.34
2013-08-09 22:52:36;18.33
2013-08-09 22:53:36;18.34
2013-08-09 22:54:37;18.36
2013-08-09 22:55:37;18.34
2013-08-09 22:56:38;18.36
2013-08-09 22:57:38;18.31
2013-08-09 22:58:39;18.36
2013-08-09 22:59:39;18.36
2013-08-09 23:00:40;18.36
2013-08-09 23:01:40;18.36
2013-08-09 23:02:41;18.36
2013-08-09 23:03:41;18.36
2013-08-09 23:04:42;18.36
2013-08-09 23:05:42;18.39
2013-08-09 23:06:43;18.37
2013-08-09 23:07:43;18.36
2013-08-09 23:08:44;18.37
2013-08-09 23:09:44;18.36
2013-08-09 23:10:45;18.36
2013-08-09 23:11:45;18.37
2013-08-09 23:12:46;18.37
2013-08-09 23:13:46;18.39
2013-08-09 23:14:47;18.39
2013-08-09 23:15:47;18.36
2013-08-09 23:16:48;18.37
2013-08-09 23:17:48;18.37
2013-08-09 23:18:49;18.37
2013-08-09 23:19:49;18.36
2013-08-09 23:20:50;18.36
2013-08-09 23:21:50;18.4
2013-08-09 23:22:51;18.4
2013-08-09 23:23:51;18.36
2013-08-09 23:24:52;18.4
2013-08-09 23:25:52;18.36
2013-08-09 23:26:53;18.36
2013-08-09 23:27:53;18.37
2013-08-09 23:28:53;18.36
2013-08-09 23:29:54;18.37
2013-08-09 23:30:54;18.37
2013-08-09 23:31:55;18.4
2013-08-09 23:32:55;18.4
2013-08-09 23:33:56;18.39
2013-08-09 23:34:56;18.37
2013-08-09 23:35:57;18.4
2013-08-09 23:36:57;18.39
2013-08-09 23:37:58;18.37
2013-08-09 23:38:58;18.39
2013-08-09 23:39:59;18.4
2013-08-09 23:40:59;18.37
2013-08-09 23:42:00;18.36
2013-08-09 23:43:00;18.39
2013-08-09 23:44:01;18.37
2013-08-09 23:45:01;18.43
2013-08-09 23:46:02;18.39
2013-08-09 23:47:02;18.4
2013-08-09 23:48:03;18.42
2013-08-09 23:49:03;18.36
2013-08-09 23:50:04;18.42
2013-08-09 23:51:04;18.42
2013-08-09 23:52:05;18.42
2013-08-09 23:53:05;18.42
2013-08-09 23:54:06;18.43
2013-08-09 23:55:06;18.39
2013-08-09 23:56:07;18.4
2013-08-09 23:57:07;18.39
2013-08-09 23:58:08;18.43
2013-08-09 23:59:08;18.42
2013-08-10 00:00:09;18.4
2013-08-10 00:01:09;18.4
2013-08-10 00:02:10;18.42
2013-08-10 00:03:10;18.44
2013-08-10 00:04:11;18.42
2013-08-10 00:05:11;18.44
2013-08-10 00:06:12;18.44
2013-08-10 00:07:12;18.44
2013-08-10 00:08:13;18.45
2013-08-10 00:09:13;18.44
2013-08-10 00:10:14;18.44
2013-08-10 00:11:14;18.43
2013-08-10 00:12:15;18.44
2013-08-10 00:13:15;18.43
2013-08-10 00:14:16;18.45
2013-08-10 00:15:16;18.44
2013-08-10 00:16:17;18.45
2013-08-10 00:17:17;18.45
2013-08-10 00:18:18;18.44
2013-08-10 00:19:18;18.45
2013-08-10 00:20:19;18.48
2013-08-10 00:21:19;18.44
2013-08-10 00:22:20;18.44
2013-08-10 00:23:20;18.44
2013-08-10 00:24:21;18.44
2013-08-10 00:25:21;18.43
2013-08-10 00:26:22;18.44
2013-08-10 00:27:22;18.43
2013-08-10 00:28:23;18.44
2013-08-10 00:29:23;18.46
2013-08-10 00:30:24;18.46
2013-08-10 00:31:24;18.47
2013-08-10 00:32:25;18.43
2013-08-10 00:33:25;18.44
2013-08-10 00:34:26;18.46
2013-08-10 00:35:26;18.44
2013-08-10 00:36:27;18.46
2013-08-10 00:37:27;18.46
2013-08-10 00:38:28;18.44
2013-08-10 00:39:28;18.43
2013-08-10 00:40:29;18.47
2013-08-10 00:41:29;18.46
2013-08-10 00:42:30;18.44
2013-08-10 00:43:30;18.44
2013-08-10 00:44:31;18.44
2013-08-10 00:45:31;18.46
2013-08-10 00:46:32;18.47
2013-08-10 00:47:32;18.43
2013-08-10 00:48:33;18.47
2013-08-10 00:49:33;18.44
2013-08-10 00:50:34;18.46
2013-08-10 00:51:34;18.44
2013-08-10 00:52:35;18.44
2013-08-10 00:53:35;18.44
2013-08-10 00:54:36;18.46
2013-08-10 00:55:36;18.44
2013-08-10 00:56:37;18.43
2013-08-10 00:57:37;18.43
2013-08-10 00:58:38;18.43
2013-08-10 00:59:38;18.44
2013-08-10 01:00:39;18.46
2013-08-10 01:01:39;18.44
2013-08-10 01:02:40;18.44
2013-08-10 01:03:40;18.43
2013-08-10 01:04:41;18.46
2013-08-10 01:05:41;18.47
2013-08-10 01:06:42;18.46
2013-08-10 01:07:42;18.46
2013-08-10 01:08:43;18.46
2013-08-10 01:09:43;18.44
2013-08-10 01:10:44;18.47
2013-08-10 01:11:44;18.44
2013-08-10 01:12:45;18.46
2013-08-10 01:13:45;18.46
2013-08-10 01:14:46;18.47
2013-08-10 01:15:46;18.46
2013-08-10 01:16:47;18.44
2013-08-10 01:17:47;18.46
2013-08-10 01:18:48;18.44
2013-08-10 01:19:48;18.46
2013-08-10 01:20:49;18.44
2013-08-10 01:21:49;18.46
2013-08-10 01:22:50;18.46
2013-08-10 01:23:50;18.44
2013-08-10 01:24:51;18.44
2013-08-10 01:25:51;18.46
2013-08-10 01:26:52;18.43
2013-08-10 01:27:52;18.47
2013-08-10 01:28:52;18.43
2013-08-10 01:29:53;18.49
2013-08-10 01:30:53;18.45
2013-08-10 01:31:54;18.44
2013-08-10 01:32:54;18.45
2013-08-10 01:33:55;18.44
2013-08-10 01:34:55;18.47
2013-08-10 01:35:56;18.47
2013-08-10 01:36:56;18.45
2013-08-10 01:37:57;18.45
2013-08-10 01:38:57;18.47
2013-08-10 01:39:58;18.45
2013-08-10 01:40:58;18.45
2013-08-10 01:41:59;18.44
2013-08-10 01:42:59;18.45
2013-08-10 01:44:00;18.45
2013-08-10 01:45:00;18.44
2013-08-10 01:46:01;18.45
2013-08-10 01:47:01;18.47
2013-08-10 01:48:02;18.45
2013-08-10 01:49:02;18.5
2013-08-10 01:50:03;18.45
2013-08-10 01:51:03;18.45
2013-08-10 01:52:04;18.45
2013-08-10 01:53:04;18.45
2013-08-10 01:54:05;18.45
2013-08-10 01:55:05;18.45
2013-08-10 01:56:06;18.45
2013-08-10 01:57:06;18.44
2013-08-10 01:58:07;18.44
2013-08-10 01:59:07;18.44
2013-08-10 02:00:08;18.45
2013-08-10 02:01:08;18.47
2013-08-10 02:02:09;18.45
2013-08-10 02:03:09;18.44
2013-08-10 02:04:10;18.45
2013-08-10 02:05:10;18.45
2013-08-10 02:06:11;18.47
2013-08-10 02:07:11;18.45
2013-08-10 02:08:12;18.44
2013-08-10 02:09:12;18.47
2013-08-10 02:10:13;18.44
2013-08-10 02:11:13;18.45
2013-08-10 02:12:14;18.45
2013-08-10 02:13:14;18.44
2013-08-10 02:14:15;18.47
2013-08-10 02:15:15;18.45
2013-08-10 02:16:16;18.48
2013-08-10 02:17:16;18.44
2013-08-10 02:18:17;18.45
2013-08-10 02:19:17;18.44
2013-08-10 02:20:18;18.45
2013-08-10 02:21:18;18.44
2013-08-10 02:22:19;18.45
2013-08-10 02:23:19;18.45
2013-08-10 02:24:20;18.45
2013-08-10 02:25:20;18.45
2013-08-10 02:26:21;18.44
2013-08-10 02:27:21;18.45
2013-08-10 02:28:22;18.44
2013-08-10 02:29:22;18.45
2013-08-10 02:30:22;18.47
2013-08-10 02:31:23;18.45
2013-08-10 02:32:23;18.45
2013-08-10 02:33:24;18.44
2013-08-10 02:34:24;18.45
2013-08-10 02:35:25;18.47
2013-08-10 02:36:25;18.44
2013-08-10 02:37:26;18.45
2013-08-10 02:38:26;18.45
2013-08-10 02:39:27;18.44
2013-08-10 02:40:27;18.48
2013-08-10 02:41:28;18.47
2013-08-10 02:42:28;18.48
2013-08-10 02:43:29;18.45
2013-08-10 02:44:29;18.44
2013-08-10 02:45:30;18.45
2013-08-10 02:46:30;18.47
2013-08-10 02:47:31;18.47
2013-08-10 02:48:31;18.44
2013-08-10 02:49:32;18.45
2013-08-10 02:50:32;18.47
2013-08-10 02:51:33;18.45
2013-08-10 02:52:33;18.45
2013-08-10 02:53:34;18.45
2013-08-10 02:54:34;18.45
2013-08-10 02:55:35;18.47
2013-08-10 02:56:35;18.45
2013-08-10 02:57:36;18.44
2013-08-10 02:58:36;18.45
2013-08-10 02:59:37;18.45
2013-08-10 03:00:37;18.45
2013-08-10 03:01:38;18.45
2013-08-10 03:02:38;18.44
2013-08-10 03:03:39;18.44
2013-08-10 03:04:39;18.44
2013-08-10 03:05:40;18.45
2013-08-10 03:06:40;18.48
2013-08-10 03:07:41;18.45
2013-08-10 03:08:41;18.48
2013-08-10 03:09:42;18.45
2013-08-10 03:10:42;18.45
2013-08-10 03:11:43;18.48
2013-08-10 03:12:43;18.46
2013-08-10 03:13:44;18.44
2013-08-10 03:14:44;18.45
2013-08-10 03:15:45;18.44
2013-08-10 03:16:45;18.44
2013-08-10 03:17:46;18.45
2013-08-10 03:18:46;18.44
2013-08-10 03:19:47;18.45
2013-08-10 03:20:47;18.44
2013-08-10 03:21:48;18.45
2013-08-10 03:22:48;18.44
2013-08-10 03:23:49;18.45
2013-08-10 03:24:49;18.45
2013-08-10 03:25:50;18.45
2013-08-10 03:26:50;18.44
2013-08-10 03:27:51;18.45
2013-08-10 03:28:51;18.46
2013-08-10 03:29:51;18.45
2013-08-10 03:30:52;18.44
2013-08-10 03:31:52;18.47
2013-08-10 03:32:53;18.44
2013-08-10 03:33:53;18.44
2013-08-10 03:34:54;18.44
2013-08-10 21:04:39;18.13
2013-08-10 21:05:40;18.13
2013-08-10 21:06:40;18.14
2013-08-10 21:07:41;18.12
2013-08-10 21:08:41;18.09
2013-08-10 21:09:42;18.12
2013-08-10 21:10:42;18.11
2013-08-10 21:11:43;18.09
2013-08-10 21:12:43;18.09
2013-08-10 21:13:44;18.09
2013-08-10 21:14:44;18.09
2013-08-10 21:15:45;18.09
2013-08-10 21:16:45;18.14
2013-08-10 21:17:46;18.11
2013-08-10 21:18:46;18.1
2013-08-10 21:19:47;18.11
2013-08-10 21:20:47;18.1
2013-08-10 21:21:48;18.1
2013-08-10 21:22:48;18.08
2013-08-10 21:23:48;18.09
2013-08-10 21:24:49;18.09
2013-08-10 21:25:49;18.09
2013-08-10 21:26:50;18.13
2013-08-10 21:27:50;18.11
2013-08-10 21:28:51;18.11
2013-08-10 21:29:51;18.11
2013-08-10 21:30:52;18.09
2013-08-10 21:31:52;18.15
2013-08-10 21:32:53;18.15
2013-08-10 21:33:53;18.15
2013-08-10 21:34:54;18.15
2013-08-10 21:35:54;18.11
2013-08-10 21:36:55;18.13
2013-08-10 21:37:55;18.13
2013-08-10 21:38:56;18.11
2013-08-10 21:39:56;18.09
2013-08-10 21:40:57;18.1
2013-08-10 21:41:57;18.1
2013-08-10 21:42:58;18.09
2013-08-10 21:43:58;18.11
2013-08-10 21:44:59;18.07
2013-08-10 21:45:59;18.1
2013-08-10 21:47:00;18.11
2013-08-10 21:48:00;18.11
2013-08-10 21:49:01;18.14
2013-08-10 21:50:01;18.17
2013-08-10 21:51:02;18.17
2013-08-10 21:52:02;18.17
2013-08-10 21:53:03;18.17
2013-08-10 21:54:03;18.17
2013-08-10 21:55:04;18.17
2013-08-10 21:56:04;18.17
2013-08-10 21:57:05;18.17
2013-08-10 21:58:05;18.17
2013-08-10 21:59:06;18.19
2013-08-10 22:00:06;18.18
2013-08-10 22:01:07;18.18
2013-08-10 22:02:07;18.2
2013-08-10 22:03:08;18.22
2013-08-10 22:04:08;18.24
2013-08-10 22:05:09;18.22
2013-08-10 22:06:09;18.22
2013-08-10 22:07:10;18.24
2013-08-10 22:08:10;18.19
2013-08-10 22:09:11;18.22
2013-08-10 22:10:11;18.21
2013-08-10 22:11:12;18.22
2013-08-10 22:12:12;18.21
2013-08-10 22:13:13;18.24
2013-08-10 22:14:13;18.26
2013-08-10 22:15:14;18.26
2013-08-10 22:16:14;18.26
2013-08-10 22:17:15;18.28
2013-08-10 22:18:15;18.28
2013-08-10 22:19:16;18.26
2013-08-10 22:20:16;18.26
2013-08-10 22:21:17;18.26
2013-08-10 22:22:17;18.26
2013-08-10 22:23:17;18.26
2013-08-10 22:24:18;18.27
2013-08-10 22:25:18;18.26
2013-08-10 22:26:19;18.27
2013-08-10 22:27:19;18.26
2013-08-10 22:28:20;18.26
2013-08-10 22:29:20;18.26
2013-08-10 22:30:21;18.26
2013-08-10 22:31:21;18.29
2013-08-10 22:32:22;18.31
2013-08-10 22:33:22;18.26
2013-08-10 22:34:23;18.28
2013-08-10 22:35:23;18.26
2013-08-10 22:36:24;18.26
2013-08-10 22:37:24;18.29
2013-08-10 22:38:25;18.26
2013-08-10 22:39:25;18.26
2013-08-10 22:40:26;18.28
2013-08-10 22:41:26;18.26
2013-08-10 22:42:27;18.28
2013-08-10 22:43:27;18.28
2013-08-10 22:44:28;18.26
2013-08-10 22:45:28;18.28
2013-08-10 22:46:29;18.28
2013-08-10 22:47:29;18.26
2013-08-10 22:48:30;18.26
2013-08-10 22:49:30;18.29
2013-08-10 22:50:31;18.26
2013-08-10 22:51:31;18.29
2013-08-10 22:52:32;18.26
2013-08-10 22:53:32;18.29
2013-08-10 22:54:33;18.29
2013-08-10 22:55:33;18.29
2013-08-10 22:56:34;18.29
2013-08-10 22:57:34;18.28
2013-08-10 22:58:35;18.28
2013-08-10 22:59:35;18.28
2013-08-10 23:00:36;18.33
2013-08-10 23:01:36;18.3
2013-08-10 23:02:37;18.3
2013-08-10 23:03:37;18.31
2013-08-10 23:04:38;18.26
2013-08-10 23:05:38;18.3
2013-08-10 23:06:39;18.3
2013-08-10 23:07:39;18.3
2013-08-10 23:08:40;18.3
2013-08-10 23:09:40;18.31
2013-08-10 23:10:41;18.28
2013-08-10 23:11:41;18.26
2013-08-10 23:12:42;18.33
2013-08-10 23:13:42;18.3
2013-08-10 23:14:43;18.33
2013-08-10 23:15:43;18.3
2013-08-10 23:16:44;18.3
2013-08-10 23:17:44;18.33
2013-08-10 23:18:45;18.31
2013-08-10 23:19:45;18.3
2013-08-10 23:20:46;18.32
2013-08-10 23:21:46;18.33
2013-08-10 23:22:47;18.33
2013-08-10 23:23:47;18.35
2013-08-10 23:24:47;18.35
2013-08-10 23:25:48;18.35
2013-08-10 23:26:48;18.32
2013-08-10 23:27:49;18.35
2013-08-10 23:28:49;18.35
2013-08-10 23:29:50;18.35
2013-08-10 23:30:50;18.32
2013-08-10 23:31:51;18.35
2013-08-10 23:32:51;18.35
2013-08-10 23:33:52;18.35
2013-08-10 23:34:52;18.33
2013-08-10 23:35:53;18.35
2013-08-10 23:36:53;18.35
2013-08-10 23:37:54;18.35
2013-08-10 23:38:54;18.35
2013-08-10 23:39:55;18.35
2013-08-10 23:40:55;18.35
2013-08-10 23:41:56;18.32
2013-08-10 23:42:56;18.35
2013-08-10 23:43:57;18.35
2013-08-10 23:44:57;18.35
2013-08-10 23:45:58;18.34
2013-08-10 23:46:58;18.36
2013-08-10 23:47:59;18.36
2013-08-10 23:48:59;18.36
2013-08-10 23:50:00;18.36
2013-08-10 23:51:00;18.36
2013-08-10 23:52:01;18.36
2013-08-10 23:53:01;18.37
2013-08-10 23:54:02;18.36
2013-08-10 23:55:02;18.36
2013-08-10 23:56:03;18.36
2013-08-10 23:57:03;18.36
2013-08-10 23:58:04;18.36
2013-08-10 23:59:04;18.36
2013-08-11 00:00:05;18.36
2013-08-11 00:01:05;18.37
2013-08-11 00:02:06;18.37
2013-08-11 00:03:06;18.37
2013-08-11 00:04:07;18.36
2013-08-11 00:05:07;18.42
2013-08-11 00:06:08;18.4
2013-08-11 00:07:08;18.39
2013-08-11 00:08:09;18.37
2013-08-11 00:09:09;18.37
2013-08-11 00:10:10;18.4
2013-08-11 00:11:10;18.36
2013-08-11 00:12:11;18.36
2013-08-11 00:13:11;18.36
2013-08-11 00:14:12;18.37
2013-08-11 00:15:12;18.39
2013-08-11 00:16:13;18.39
2013-08-11 00:17:13;18.37
2013-08-11 00:18:14;18.37
2013-08-11 00:19:14;18.39
2013-08-11 00:20:15;18.39
2013-08-11 00:21:15;18.39
2013-08-11 00:22:16;18.4
2013-08-11 00:23:16;18.4
2013-08-11 00:24:17;18.36
2013-08-11 00:25:17;18.37
2013-08-11 00:26:18;18.37
2013-08-11 00:27:18;18.39
2013-08-11 00:28:19;18.4
2013-08-11 00:29:19;18.4
2013-08-11 00:30:20;18.38
2013-08-11 00:31:20;18.39
2013-08-11 00:32:21;18.4
2013-08-11 00:33:21;18.37
2013-08-11 00:34:22;18.36
2013-08-11 00:35:22;18.39
2013-08-11 00:36:23;18.39
2013-08-11 00:37:23;18.39
2013-08-11 00:38:24;18.39
2013-08-11 00:39:24;18.39
2013-08-11 00:40:25;18.39
2013-08-11 00:41:25;18.39
2013-08-11 00:42:26;18.4
2013-08-11 00:43:26;18.37
2013-08-11 00:44:27;18.37
2013-08-11 00:45:27;18.37
2013-08-11 00:46:28;18.39
2013-08-11 00:47:28;18.37
2013-08-11 00:48:29;18.4
2013-08-11 00:49:29;18.39
2013-08-11 00:50:30;18.39
2013-08-11 00:51:30;18.36
2013-08-11 00:52:31;18.39
2013-08-11 00:53:31;18.39
2013-08-11 00:54:32;18.39
2013-08-11 00:55:32;18.42
2013-08-11 00:56:33;18.42
2013-08-11 00:57:33;18.37
2013-08-11 00:58:34;18.42
2013-08-11 00:59:34;18.39
2013-08-11 01:00:35;18.42
2013-08-11 01:01:35;18.39
2013-08-11 01:02:36;18.39
2013-08-11 01:03:36;18.4
2013-08-11 01:04:37;18.39
2013-08-11 01:05:37;18.39
2013-08-11 01:06:38;18.4
2013-08-11 01:07:38;18.42
2013-08-11 01:08:39;18.42
2013-08-11 01:09:39;18.41
2013-08-11 01:10:40;18.43
2013-08-11 01:11:40;18.38
2013-08-11 01:12:41;18.38
2013-08-11 01:13:41;18.39
2013-08-11 01:14:42;18.4
2013-08-11 01:15:42;18.4
2013-08-11 01:16:43;18.43
2013-08-11 01:17:43;18.42
2013-08-11 01:18:44;18.43
2013-08-11 01:19:44;18.43
2013-08-11 01:20:45;18.42
2013-08-11 01:21:45;18.43
2013-08-11 01:22:46;18.37
2013-08-11 01:23:46;18.42
2013-08-11 01:24:46;18.41
2013-08-11 01:25:47;18.4
2013-08-11 01:26:47;18.43
2013-08-11 01:27:48;18.42
2013-08-11 01:28:48;18.41
2013-08-11 01:29:49;18.43
2013-08-11 01:30:49;18.4
2013-08-11 01:31:50;18.41
2013-08-11 01:32:50;18.38
2013-08-11 01:33:51;18.4
2013-08-11 01:34:51;18.41
2013-08-11 01:35:52;18.42
2013-08-11 01:36:52;18.4
2013-08-11 01:37:53;18.42
2013-08-11 01:38:53;18.38
2013-08-11 01:39:54;18.4
2013-08-11 01:40:54;18.43
2013-08-11 01:41:55;18.38
2013-08-11 01:42:55;18.41
2013-08-11 01:43:56;18.4
2013-08-11 01:44:56;18.43
2013-08-11 01:45:57;18.4
2013-08-11 01:46:57;18.41
2013-08-11 01:47:58;18.38
2013-08-11 01:48:58;18.43
2013-08-11 01:49:59;18.4
2013-08-11 01:50:59;18.41
2013-08-11 01:52:00;18.4
2013-08-11 01:53:00;18.4
2013-08-11 01:54:01;18.43
2013-08-11 01:55:01;18.42
2013-08-11 01:56:02;18.43
2013-08-11 01:57:02;18.4
2013-08-11 01:58:03;18.43
2013-08-11 01:59:03;18.4
2013-08-11 02:00:04;18.41
2013-08-11 02:01:04;18.42
2013-08-11 02:02:05;18.38
2013-08-11 02:03:05;18.4
2013-08-11 02:04:06;18.4
2013-08-11 02:05:06;18.4
2013-08-11 02:06:07;18.4
2013-08-11 02:07:07;18.41
2013-08-11 02:08:08;18.43
2013-08-11 02:09:08;18.38
2013-08-11 02:10:09;18.41
2013-08-11 02:11:09;18.41
2013-08-11 02:12:10;18.38
2013-08-11 02:13:10;18.4
2013-08-11 02:14:11;18.4
2013-08-11 02:15:11;18.43
2013-08-11 02:16:12;18.43
2013-08-11 02:17:12;18.4
2013-08-11 02:18:13;18.4
2013-08-11 02:19:13;18.42
2013-08-11 02:20:14;18.4
2013-08-11 02:21:14;18.4
2013-08-11 02:22:15;18.4
2013-08-11 02:23:15;18.41
2013-08-11 02:24:16;18.38
2013-08-11 02:25:16;18.38
2013-08-11 02:26:16;18.4
2013-08-11 02:27:17;18.38
2013-08-11 02:28:17;18.38
2013-08-11 02:29:18;18.4
2013-08-11 02:30:18;18.4
2013-08-11 02:31:19;18.43
2013-08-11 02:32:19;18.37
2013-08-11 02:33:20;18.41
2013-08-11 02:34:20;18.41
2013-08-11 02:35:21;18.37
2013-08-11 02:36:21;18.42
2013-08-11 02:37:22;18.37
2013-08-11 02:38:22;18.36
2013-08-11 02:39:23;18.38
2013-08-11 02:40:23;18.4
2013-08-11 02:41:24;18.38
2013-08-11 02:42:24;18.37
2013-08-11 02:43:25;18.37
2013-08-11 02:44:25;18.38
2013-08-11 02:45:26;18.36
2013-08-11 02:46:26;18.36
2013-08-11 02:47:27;18.38
2013-08-11 02:48:27;18.38
2013-08-11 02:49:28;18.36
2013-08-11 02:50:28;18.36
2013-08-11 02:51:29;18.38
2013-08-11 02:52:29;18.37
2013-08-11 02:53:30;18.35
2013-08-11 02:54:30;18.35
2013-08-11 02:55:31;18.4
2013-08-11 02:56:31;18.35
2013-08-11 02:57:32;18.35
2013-08-11 02:58:32;18.36
2013-08-11 02:59:33;18.38
2013-08-11 03:00:33;18.37
2013-08-11 03:01:34;18.35
2013-08-11 03:02:34;18.35
2013-08-11 03:03:35;18.38
2013-08-11 03:04:35;18.38
2013-08-11 03:05:36;18.41
2013-08-11 03:06:36;18.37
2013-08-11 03:07:37;18.35
2013-08-11 03:08:37;18.35
2013-08-11 03:09:38;18.35
2013-08-11 03:10:38;18.38
2013-08-11 03:11:39;18.35
2013-08-11 03:12:39;18.35
2013-08-11 03:13:40;18.39
2013-08-11 03:14:40;18.38
2013-08-11 03:15:41;18.35
2013-08-11 03:16:41;18.36
2013-08-11 03:17:42;18.35
2013-08-11 03:18:42;18.35
2013-08-11 03:19:43;18.35
2013-08-11 03:20:43;18.35
2013-08-11 03:21:44;18.36
2013-08-11 03:22:44;18.35
2013-08-11 03:23:45;18.36
2013-08-11 03:24:45;18.36
2013-08-11 03:25:45;18.36
2013-08-11 03:26:46;18.35
2013-08-11 03:27:46;18.36
2013-08-11 03:28:47;18.35
2013-08-11 03:29:47;18.36
2013-08-11 03:30:48;18.35
2013-08-11 03:31:48;18.38
2013-08-11 03:32:49;18.35
2013-08-11 03:33:49;18.35
2013-08-11 03:34:50;18.35
2013-08-11 03:35:50;18.35
2013-08-11 03:36:51;18.35
2013-08-11 21:18:42;17.68
2013-08-11 21:19:42;17.68
2013-08-11 21:20:43;17.69
2013-08-11 21:21:43;17.7
2013-08-11 21:22:43;17.76
2013-08-11 21:23:44;17.73
2013-08-11 21:24:44;17.81
2013-08-11 21:25:45;17.81
2013-08-11 21:26:45;17.82
2013-08-11 21:27:46;17.82
2013-08-11 21:28:46;17.84
2013-08-11 21:29:47;17.86
2013-08-11 21:30:47;17.89
2013-08-11 21:31:48;17.85
2013-08-11 21:32:48;17.84
2013-08-11 21:33:49;17.87
2013-08-11 21:34:49;17.85
2013-08-11 21:35:50;17.84
2013-08-11 21:36:50;17.82
2013-08-11 21:37:51;17.82
2013-08-11 21:38:51;17.87
2013-08-11 21:39:52;17.84
2013-08-11 21:40:52;17.84
2013-08-11 21:41:53;17.87
2013-08-11 21:42:53;17.89
2013-08-11 21:43:54;17.84
2013-08-11 21:44:54;17.84
2013-08-11 21:45:55;17.81
2013-08-11 21:46:55;17.81
2013-08-11 21:47:56;17.75
2013-08-11 21:48:56;17.78
2013-08-11 21:49:57;17.78
2013-08-11 21:50:57;17.76
2013-08-11 21:51:58;17.81
2013-08-11 21:52:58;17.74
2013-08-11 21:53:59;17.69
2013-08-11 21:54:59;17.78
2013-08-11 21:56:00;17.7
2013-08-11 21:57:00;17.67
2013-08-11 21:58:01;17.67
2013-08-11 21:59:01;17.6
2013-08-11 22:00:02;17.58
2013-08-11 22:01:02;17.63
2013-08-11 22:02:03;17.58
2013-08-11 22:03:03;17.6
2013-08-11 22:04:04;17.64
2013-08-11 22:05:04;17.64
2013-08-11 22:06:05;17.7
2013-08-11 22:07:05;17.73
2013-08-11 22:08:06;17.76
2013-08-11 22:09:06;17.81
2013-08-11 22:10:07;17.84
2013-08-11 22:11:07;17.82
2013-08-11 22:12:08;17.85
2013-08-11 22:13:08;17.92
2013-08-11 22:14:09;17.9
2013-08-11 22:15:09;17.94
2013-08-11 22:16:10;17.94
2013-08-11 22:17:10;17.89
2013-08-11 22:18:11;17.94
2013-08-11 22:19:11;17.94
2013-08-11 22:20:12;17.92
2013-08-11 22:21:12;17.94
2013-08-11 22:22:13;17.9
2013-08-11 22:23:13;17.92
2013-08-11 22:24:13;17.9
2013-08-11 22:25:14;17.88
2013-08-11 22:26:14;17.94
2013-08-11 22:27:15;17.94
2013-08-11 22:28:15;17.89
2013-08-11 22:29:16;17.92
2013-08-11 22:30:16;17.87
2013-08-11 22:31:17;17.85
2013-08-11 22:32:17;17.89
2013-08-11 22:33:18;17.86
2013-08-11 22:34:18;17.82
2013-08-11 22:35:19;17.81
2013-08-11 22:36:19;17.81
2013-08-11 22:37:20;17.76
2013-08-11 22:38:20;17.78
2013-08-11 22:39:21;17.78
2013-08-11 22:40:21;17.67
2013-08-11 22:41:22;17.57
2013-08-11 22:42:22;17.44
2013-08-11 22:43:23;17.35
2013-08-11 22:44:23;17.23
2013-08-11 22:45:24;17.09
2013-08-11 22:46:24;17.01
2013-08-11 22:47:25;16.99
2013-08-11 22:48:25;17.03
2013-08-11 22:49:26;17.05
2013-08-11 22:50:26;17.08
2013-08-11 22:51:27;17.17
2013-08-11 22:52:27;17.21
2013-08-11 22:53:28;17.0
2013-08-11 22:54:28;16.87
2013-08-11 22:55:29;16.65
2013-08-11 22:56:29;16.56
2013-08-11 22:57:30;16.48
2013-08-11 22:58:30;16.4
2013-08-11 22:59:31;16.35
2013-08-11 23:00:31;16.49
2013-08-11 23:01:32;16.66
2013-08-11 23:02:32;16.71
2013-08-11 23:03:33;16.9
2013-08-11 23:04:33;16.97
2013-08-11 23:05:34;17.01
2013-08-11 23:06:34;17.11
2013-08-11 23:07:35;17.24
2013-08-11 23:08:35;17.29
2013-08-11 23:09:36;17.31
2013-08-11 23:10:36;17.39
2013-08-11 23:11:37;17.47
2013-08-11 23:12:37;17.62
2013-08-11 23:13:38;17.67
2013-08-11 23:14:38;17.73
2013-08-11 23:15:39;17.82
2013-08-11 23:16:39;17.82
2013-08-11 23:17:40;17.85
2013-08-11 23:18:40;17.9
2013-08-11 23:19:41;17.93
2013-08-11 23:20:41;17.95
2013-08-11 23:21:42;17.96
2013-08-11 23:22:42;17.98
2013-08-11 23:23:43;18.02
2013-08-11 23:24:43;18.02
2013-08-11 23:25:44;18.07
2013-08-11 23:26:44;18.09
2013-08-11 23:27:45;18.08
2013-08-11 23:28:45;18.11
2013-08-11 23:29:46;18.13
2013-08-11 23:30:46;18.1
2013-08-11 23:31:47;18.1
2013-08-11 23:32:47;18.08
2013-08-11 23:33:48;18.08
2013-08-11 23:34:48;18.09
2013-08-11 23:35:49;18.04
2013-08-11 23:36:49;17.95
2013-08-11 23:37:50;17.76
2013-08-11 23:38:50;17.47
2013-08-11 23:39:51;17.26
2013-08-11 23:40:51;17.12
2013-08-11 23:41:52;17.02
2013-08-11 23:42:52;17.06
2013-08-11 23:43:53;17.06
2013-08-11 23:44:53;17.08
2013-08-11 23:45:54;17.21
2013-08-11 23:46:54;17.39
2013-08-11 23:47:55;17.51
2013-08-11 23:48:55;17.67
2013-08-11 23:49:56;17.82
2013-08-11 23:50:56;17.9
2013-08-11 23:51:57;18.04
2013-08-11 23:52:57;18.05
2013-08-11 23:53:58;18.08
2013-08-11 23:54:58;18.08
2013-08-11 23:55:59;18.13
2013-08-11 23:56:59;18.13
2013-08-11 23:58:00;18.15
2013-08-11 23:59:00;18.15
2013-08-12 00:00:01;18.13
2013-08-12 00:01:01;18.13
2013-08-12 00:02:02;18.15
2013-08-12 00:03:02;18.15
2013-08-12 00:04:03;18.15
2013-08-12 00:05:03;18.13
2013-08-12 00:06:04;18.13
2013-08-12 00:07:04;18.11
2013-08-12 00:08:05;18.09
2013-08-12 00:09:05;18.12
2013-08-12 00:10:06;18.07
2013-08-12 00:11:06;17.97
2013-08-12 00:12:07;17.84
2013-08-12 00:13:07;17.7
2013-08-12 00:14:08;17.54
2013-08-12 00:15:08;17.54
2013-08-12 00:16:09;17.52
2013-08-12 00:17:09;17.56
2013-08-12 00:18:10;17.51
2013-08-12 00:19:10;17.58
2013-08-12 00:20:11;17.67
2013-08-12 00:21:11;17.64
2013-08-12 00:22:12;17.73
2013-08-12 00:23:12;17.81
2013-08-12 00:24:12;17.91
2013-08-12 00:25:13;17.92
2013-08-12 00:26:13;17.99
2013-08-12 00:27:14;18.04
2013-08-12 00:28:14;18.07
2013-08-12 00:29:15;18.1
2013-08-12 00:30:15;18.12
2013-08-12 00:31:16;18.14
2013-08-12 00:32:16;18.14
2013-08-12 00:33:17;18.14
2013-08-12 00:34:17;18.16
2013-08-12 00:35:18;18.14
2013-08-12 00:36:18;18.16
2013-08-12 00:37:19;18.16
2013-08-12 00:38:19;18.16
2013-08-12 00:39:20;18.16
2013-08-12 00:40:20;18.12
2013-08-12 00:41:21;18.14
2013-08-12 00:42:21;18.16
2013-08-12 00:43:22;18.14
2013-08-12 00:44:22;18.13
2013-08-12 00:45:23;18.13
2013-08-12 00:46:23;18.15
2013-08-12 00:47:24;18.13
2013-08-12 00:48:24;18.15
2013-08-12 00:49:25;18.17
2013-08-12 00:50:25;18.15
2013-08-12 00:51:26;18.15
2013-08-12 00:52:26;18.13
2013-08-12 00:53:27;18.13
2013-08-12 00:54:27;18.13
2013-08-12 00:55:28;18.15
2013-08-12 00:56:28;18.17
2013-08-12 00:57:29;18.13
2013-08-12 00:58:29;18.13
2013-08-12 00:59:30;18.13
2013-08-12 01:00:30;18.15
2013-08-12 01:01:31;18.13
2013-08-12 01:02:31;18.17
2013-08-12 01:03:32;18.12
2013-08-12 01:04:32;18.15
2013-08-12 01:05:33;18.12
2013-08-12 01:06:33;18.15
2013-08-12 01:07:34;18.15
2013-08-12 01:08:34;18.11
2013-08-12 01:09:35;18.11
2013-08-12 01:10:35;18.11
2013-08-12 01:11:36;18.17
2013-08-12 01:12:36;18.11
2013-08-12 01:13:37;18.11
2013-08-12 01:14:37;18.11
2013-08-12 01:15:38;18.11
2013-08-12 01:16:38;18.11
2013-08-12 01:17:39;18.15
2013-08-12 01:18:39;18.1
2013-08-12 01:19:40;18.11
2013-08-12 01:20:40;18.11
2013-08-12 01:21:41;18.13
2013-08-12 01:22:41;18.1
2013-08-12 01:23:42;18.07
2013-08-12 01:24:42;18.02
2013-08-12 01:25:42;18.02
2013-08-12 01:26:43;18.07
2013-08-12 01:27:43;18.08
2013-08-12 01:28:44;18.08
2013-08-12 01:29:44;18.1
2013-08-12 01:30:45;18.13
2013-08-12 01:31:45;18.11
2013-08-12 01:32:46;18.11
2013-08-12 01:33:46;18.1
2013-08-12 01:34:47;18.1
2013-08-12 01:35:47;18.17
2013-08-12 01:36:48;18.1
2013-08-12 01:37:48;18.13
2013-08-12 01:38:49;18.12
2013-08-12 01:39:49;18.14
2013-08-12 01:40:50;18.11
2013-08-12 01:41:50;18.1
2013-08-12 01:42:51;18.13
2013-08-12 01:43:51;18.15
2013-08-12 01:44:52;18.12
2013-08-12 01:45:52;18.15
2013-08-12 01:46:53;18.13
2013-08-12 01:47:53;18.11
2013-08-12 01:48:54;18.15
2013-08-12 01:49:54;18.15
2013-08-12 01:50:55;18.15
2013-08-12 01:51:55;18.13
2013-08-12 01:52:56;18.17
2013-08-12 01:53:56;18.13
2013-08-12 01:54:57;18.15
2013-08-12 01:55:57;18.13
2013-08-12 01:56:58;18.15
2013-08-12 01:57:58;18.14
2013-08-12 01:58:59;18.17
2013-08-12 01:59:59;18.15
2013-08-12 02:01:00;18.12
2013-08-12 02:02:00;18.13
2013-08-12 02:03:01;18.15
2013-08-12 02:04:01;18.13
2013-08-12 02:05:02;18.13
2013-08-12 02:06:02;18.11
2013-08-12 02:07:03;18.13
2013-08-12 02:08:03;18.13
2013-08-12 02:09:04;18.13
2013-08-12 02:10:04;18.11
2013-08-12 02:11:05;18.08
2013-08-12 02:12:05;18.11
2013-08-12 02:13:06;18.11
2013-08-12 02:14:06;18.13
2013-08-12 02:15:07;18.11
2013-08-12 02:16:07;18.08
2013-08-12 02:17:08;18.13
2013-08-12 02:18:08;18.1
2013-08-12 02:19:09;18.1
2013-08-12 02:20:09;18.11
2013-08-12 02:21:10;18.11
2013-08-12 02:22:10;18.1
2013-08-12 02:23:11;18.1
2013-08-12 02:24:11;18.1
2013-08-12 02:25:12;18.11
2013-08-12 02:26:12;18.1
2013-08-12 02:27:13;18.1
2013-08-12 02:28:13;18.07
2013-08-12 02:29:14;18.07
2013-08-12 02:30:14;18.05
2013-08-12 02:31:15;18.05
2013-08-12 02:32:15;18.0
2013-08-12 02:33:16;18.04
2013-08-12 02:34:16;17.95
2013-08-12 02:35:17;17.88
2013-08-12 02:36:17;17.82
2013-08-12 02:37:18;17.78
2013-08-12 02:38:18;17.76
2013-08-12 02:39:19;17.74
2013-08-12 02:40:19;17.77
2013-08-12 02:41:20;17.82
2013-08-12 02:42:20;17.79
2013-08-12 02:43:21;17.73
2013-08-12 02:44:21;17.68
2013-08-12 02:45:22;17.78
2013-08-12 02:46:22;17.79
2013-08-12 02:47:23;17.7
2013-08-12 02:48:23;17.4
2013-08-12 02:49:24;17.2
2013-08-12 02:50:24;16.94
2013-08-12 02:51:25;16.91
2013-08-12 02:52:25;17.11
2013-08-12 02:53:26;17.35
2013-08-12 02:54:26;17.6
2013-08-12 02:55:27;17.64
2013-08-12 02:56:27;17.67
2013-08-12 02:57:28;17.57
2013-08-12 02:58:28;17.3
2013-08-12 02:59:29;17.14
2013-08-12 03:00:29;16.95
2013-08-12 03:01:30;17.06
2013-08-12 03:02:30;17.12
2013-08-12 03:03:31;17.27
2013-08-12 03:04:31;17.44
2013-08-12 03:05:32;17.59
2013-08-12 03:06:32;17.51
2013-08-12 03:07:33;17.61
2013-08-12 03:08:33;17.79
2013-08-12 03:09:34;17.89
2013-08-12 03:10:34;17.92
2013-08-12 03:11:35;17.92
2013-08-12 03:12:35;17.87
2013-08-12 03:13:36;17.82
2013-08-12 03:14:36;17.73
2013-08-12 03:15:37;17.61
2013-08-12 03:16:37;17.54
2013-08-12 03:17:38;17.39
2013-08-12 03:18:38;17.26
2013-08-12 03:19:39;17.15
2013-08-12 03:20:39;17.06
2013-08-12 03:21:40;16.93
2013-08-12 03:22:40;16.84
2013-08-12 03:23:41;16.85
2013-08-12 03:24:41;16.83
2013-08-12 03:25:41;16.83
2013-08-12 03:26:42;16.89
2013-08-12 03:27:42;17.02
2013-08-12 03:28:43;17.2
2013-08-12 03:29:43;17.42
2013-08-12 03:30:44;17.51
2013-08-12 03:31:44;17.64
2013-08-12 03:32:45;17.81
2013-08-12 03:33:45;17.84
2013-08-12 03:34:46;17.9
2013-08-12 03:35:46;17.88
2013-08-12 03:36:47;17.92
2013-08-12 03:37:47;17.94
2013-08-12 21:53:24;15.74
2013-08-12 21:54:25;15.74
2013-08-12 21:55:25;15.64
2013-08-12 21:56:26;15.77
2013-08-12 21:57:26;15.84
2013-08-12 21:58:27;15.88
2013-08-12 21:59:27;15.88
2013-08-12 22:00:28;15.86
2013-08-12 22:01:28;15.98
2013-08-12 22:02:29;15.88
2013-08-12 22:03:29;15.91
2013-08-12 22:04:30;16.06
2013-08-12 22:05:30;15.97
2013-08-12 22:06:31;16.15
2013-08-12 22:07:31;16.18
2013-08-12 22:08:32;16.18
2013-08-12 22:09:32;16.21
2013-08-12 22:10:33;16.36
2013-08-12 22:11:33;16.32
2013-08-12 22:12:34;16.35
2013-08-12 22:13:34;16.34
2013-08-12 22:14:35;16.34
2013-08-12 22:15:35;16.4
2013-08-12 22:16:36;16.38
2013-08-12 22:17:36;16.42
2013-08-12 22:18:37;16.46
2013-08-12 22:19:37;16.53
2013-08-12 22:20:38;16.41
2013-08-12 22:21:38;16.44
2013-08-12 22:22:39;16.4
2013-08-12 22:23:39;16.58
2013-08-12 22:24:40;16.45
2013-08-12 22:25:40;16.51
2013-08-12 22:26:41;16.66
2013-08-12 22:27:41;16.68
2013-08-12 22:28:42;16.75
2013-08-12 22:29:42;16.88
2013-08-12 22:30:43;16.79
2013-08-12 22:31:43;16.97
2013-08-12 22:32:44;17.0
2013-08-12 22:33:44;17.06
2013-08-12 22:34:45;17.06
2013-08-12 22:35:45;16.98
2013-08-12 22:36:46;16.97
2013-08-12 22:37:46;16.9
2013-08-12 22:38:47;17.01
2013-08-12 22:39:47;17.04
2013-08-12 22:40:48;16.99
2013-08-12 22:41:48;16.95
2013-08-12 22:42:49;16.84
2013-08-12 22:43:49;16.7
2013-08-12 22:44:50;16.68
2013-08-12 22:45:50;16.53
2013-08-12 22:46:51;16.54
2013-08-12 22:47:51;16.45
2013-08-12 22:48:52;16.61
2013-08-12 22:49:52;16.67
2013-08-12 22:50:53;16.67
2013-08-12 22:51:53;16.74
2013-08-12 22:52:54;16.75
2013-08-12 22:53:54;16.73
2013-08-12 22:54:55;16.66
2013-08-12 22:55:55;16.51
2013-08-12 22:56:56;16.67
2013-08-12 22:57:56;16.66
2013-08-12 22:58:57;16.75
2013-08-12 22:59:57;16.75
2013-08-12 23:00:58;16.75
2013-08-12 23:01:58;16.69
2013-08-12 23:02:59;16.75
2013-08-12 23:03:59;16.75
2013-08-12 23:05:00;16.75
2013-08-12 23:06:00;16.75
2013-08-12 23:07:01;16.76
2013-08-12 23:08:01;16.8
2013-08-12 23:09:02;16.87
2013-08-12 23:10:02;16.87
2013-08-12 23:11:03;16.93
2013-08-12 23:12:03;16.99
2013-08-12 23:13:04;16.84
2013-08-12 23:14:04;16.92
2013-08-12 23:15:05;16.8
2013-08-12 23:16:05;16.78
2013-08-12 23:17:06;16.81
2013-08-12 23:18:06;16.75
2013-08-12 23:19:07;16.73
2013-08-12 23:20:07;16.49
2013-08-12 23:21:07;16.42
2013-08-12 23:22:08;16.43
2013-08-12 23:23:08;16.43
2013-08-12 23:24:09;16.63
2013-08-12 23:25:09;16.68
2013-08-12 23:26:10;16.4
2013-08-12 23:27:10;16.5
2013-08-12 23:28:11;16.52
2013-08-12 23:29:11;16.37
2013-08-12 23:30:12;16.42
2013-08-12 23:31:12;16.58
2013-08-12 23:32:13;16.52
2013-08-12 23:33:13;16.69
2013-08-12 23:34:14;16.77
2013-08-12 23:35:14;16.81
2013-08-12 23:36:15;16.92
2013-08-12 23:37:15;16.79
2013-08-12 23:38:16;16.9
2013-08-12 23:39:16;16.8
2013-08-12 23:40:17;16.77
2013-08-12 23:41:17;16.68
2013-08-12 23:42:18;16.44
2013-08-12 23:43:18;16.49
2013-08-12 23:44:19;16.29
2013-08-12 23:45:19;15.99
2013-08-12 23:46:20;16.06
2013-08-12 23:47:20;15.77
2013-08-12 23:48:21;15.89
2013-08-12 23:49:21;15.87
2013-08-12 23:50:22;15.83
2013-08-12 23:51:22;16.16
2013-08-12 23:52:23;16.04
2013-08-12 23:53:23;16.03
2013-08-12 23:54:24;16.1
2013-08-12 23:55:24;16.2
2013-08-12 23:56:25;16.18
2013-08-12 23:57:25;16.22
2013-08-12 23:58:26;16.37
2013-08-12 23:59:26;16.33
2013-08-13 00:00:27;16.36
2013-08-13 00:01:27;16.46
2013-08-13 00:02:28;16.57
2013-08-13 00:03:28;16.57
2013-08-13 00:04:29;16.56
2013-08-13 00:05:29;16.64
2013-08-13 00:06:30;16.56
2013-08-13 00:07:30;16.69
2013-08-13 00:08:31;16.7
2013-08-13 00:09:31;16.77
2013-08-13 00:10:32;16.91
2013-08-13 00:11:32;16.78
2013-08-13 00:12:33;16.8
2013-08-13 00:13:33;16.92
2013-08-13 00:14:34;16.89
2013-08-13 00:15:34;17.0
2013-08-13 00:16:35;16.99
2013-08-13 00:17:35;17.02
2013-08-13 00:18:36;17.11
2013-08-13 00:19:36;17.15
2013-08-13 00:20:37;17.16
2013-08-13 00:21:37;17.26
2013-08-13 00:22:37;17.32
2013-08-13 00:23:38;17.35
2013-08-13 00:24:38;17.43
2013-08-13 00:25:39;17.47
2013-08-13 00:26:39;17.54
2013-08-13 00:27:40;17.57
2013-08-13 00:28:40;17.51
2013-08-13 00:29:41;17.58
2013-08-13 00:30:41;17.54
2013-08-13 00:31:42;17.58
2013-08-13 00:32:42;17.54
2013-08-13 00:33:43;17.6
2013-08-13 00:34:43;17.57
2013-08-13 00:35:44;17.57
2013-08-13 00:36:44;17.44
2013-08-13 00:37:45;17.38
2013-08-13 00:38:45;17.3
2013-08-13 00:39:46;17.11
2013-08-13 00:40:46;16.98
2013-08-13 00:41:47;16.8
2013-08-13 00:42:47;16.48
2013-08-13 00:43:48;16.35
2013-08-13 00:44:48;16.2
2013-08-13 00:45:49;16.25
2013-08-13 00:46:49;16.01
2013-08-13 00:47:50;15.97
2013-08-13 00:48:50;15.91
2013-08-13 00:49:51;15.94
2013-08-13 00:50:51;16.15
2013-08-13 00:51:52;16.29
2013-08-13 00:52:52;16.38
2013-08-13 00:53:53;16.47
2013-08-13 00:54:53;16.61
2013-08-13 00:55:54;16.8
2013-08-13 00:56:54;16.82
2013-08-13 00:57:55;16.83
2013-08-13 00:58:55;16.79
2013-08-13 00:59:56;16.95
2013-08-13 01:00:56;16.98
2013-08-13 01:01:57;16.98
2013-08-13 01:02:57;17.05
2013-08-13 01:03:58;16.89
2013-08-13 01:04:58;16.97
2013-08-13 01:05:59;17.06
2013-08-13 01:06:59;17.07
2013-08-13 01:08:00;17.09
2013-08-13 01:09:00;17.12
2013-08-13 01:10:01;17.17
2013-08-13 01:11:01;17.09
2013-08-13 01:12:02;17.12
2013-08-13 01:13:02;17.15
2013-08-13 01:14:03;17.12
2013-08-13 01:15:03;17.12
2013-08-13 01:16:04;17.18
2013-08-13 01:17:04;17.15
2013-08-13 01:18:05;17.14
2013-08-13 01:19:05;17.3
2013-08-13 01:20:06;17.22
2013-08-13 01:21:06;17.23
2013-08-13 01:22:06;17.31
2013-08-13 01:23:07;17.34
2013-08-13 01:24:07;17.35
2013-08-13 01:25:08;17.33
2013-08-13 01:26:08;17.35
2013-08-13 01:27:09;17.34
2013-08-13 01:28:09;17.36
2013-08-13 01:29:10;17.35
2013-08-13 01:30:10;17.31
2013-08-13 01:31:11;17.31
2013-08-13 01:32:11;17.31
2013-08-13 01:33:12;17.3
2013-08-13 01:34:12;17.11
2013-08-13 01:35:13;17.01
2013-08-13 01:36:13;16.92
2013-08-13 01:37:14;16.78
2013-08-13 01:38:14;16.86
2013-08-13 01:39:15;16.93
2013-08-13 01:40:15;17.1
2013-08-13 01:41:16;17.16
2013-08-13 01:42:16;17.3
2013-08-13 01:43:17;17.35
2013-08-13 01:44:17;17.39
2013-08-13 01:45:18;17.46
2013-08-13 01:46:18;17.48
2013-08-13 01:47:19;17.51
2013-08-13 01:48:19;17.54
2013-08-13 01:49:20;17.61
2013-08-13 01:50:20;17.67
2013-08-13 01:51:21;17.7
2013-08-13 01:52:21;17.7
2013-08-13 01:53:22;17.78
2013-08-13 01:54:22;17.81
2013-08-13 01:55:23;17.81
2013-08-13 01:56:23;17.81
2013-08-13 01:57:24;17.84
2013-08-13 01:58:24;17.86
2013-08-13 01:59:25;17.86
2013-08-13 02:00:25;17.87
2013-08-13 02:01:26;17.86
2013-08-13 02:02:26;17.92
2013-08-13 02:03:27;17.88
2013-08-13 02:04:27;17.92
2013-08-13 02:05:28;17.92
2013-08-13 02:06:28;17.94
2013-08-13 02:07:29;17.94
2013-08-13 02:08:29;17.95
2013-08-13 02:09:30;17.97
2013-08-13 02:10:30;17.99
2013-08-13 02:11:31;17.97
2013-08-13 02:12:31;18.01
2013-08-13 02:13:32;17.98
2013-08-13 02:14:32;18.01
2013-08-13 02:15:33;17.99
2013-08-13 02:16:33;17.95
2013-08-13 02:17:34;18.02
2013-08-13 02:18:34;18.0
2013-08-13 02:19:35;18.02
2013-08-13 02:20:35;18.0
2013-08-13 02:21:36;18.04
2013-08-13 02:22:36;18.04
2013-08-13 02:23:36;18.02
2013-08-13 02:24:37;18.04
2013-08-13 02:25:37;18.04
2013-08-13 02:26:38;18.02
2013-08-13 02:27:38;18.06
2013-08-13 02:28:39;18.06
2013-08-13 02:29:39;18.06
2013-08-13 02:30:40;18.06
2013-08-13 02:31:40;18.06
2013-08-13 02:32:41;18.07
2013-08-13 02:33:41;18.09
2013-08-13 02:34:42;18.07
2013-08-13 02:35:42;18.07
2013-08-13 02:36:43;18.07
2013-08-13 02:37:43;18.07
2013-08-13 02:38:44;18.1
2013-08-13 02:39:44;18.1
2013-08-13 02:40:45;18.07
2013-08-13 02:41:45;18.07
2013-08-13 02:42:46;18.1
2013-08-13 02:43:46;18.07
2013-08-13 02:44:47;18.07
2013-08-13 02:45:47;18.09
2013-08-13 02:46:48;18.07
2013-08-13 02:47:48;18.07
2013-08-13 02:48:49;18.12
2013-08-13 02:49:49;18.09
2013-08-13 02:50:50;18.11
2013-08-13 02:51:50;18.07
2013-08-13 02:52:51;18.09
2013-08-13 02:53:51;18.09
2013-08-13 02:54:52;18.14
2013-08-13 02:55:52;18.12
2013-08-13 02:56:53;18.12
2013-08-13 02:57:53;18.1
2013-08-13 02:58:54;18.12
2013-08-13 02:59:54;18.11
2013-08-13 03:00:55;18.1
2013-08-13 03:01:55;18.07
2013-08-13 03:02:56;18.12
2013-08-13 03:03:56;18.07
2013-08-13 03:04:57;18.0
2013-08-13 03:05:57;18.02
2013-08-13 03:06:58;17.95
2013-08-13 03:07:58;17.87
2013-08-13 03:08:59;17.87
2013-08-13 03:09:59;17.89
2013-08-13 03:11:00;17.84
2013-08-13 03:12:00;17.84
2013-08-13 03:13:01;17.84
2013-08-13 03:14:01;17.87
2013-08-13 03:15:02;17.84
2013-08-13 03:16:02;17.82
2013-08-13 03:17:03;17.82
2013-08-13 03:18:03;17.81
2013-08-13 03:19:04;17.81
2013-08-13 03:20:04;17.81
2013-08-13 03:21:05;17.78
2013-08-13 03:22:05;17.78
2013-08-13 03:23:06;17.76
2013-08-13 03:24:06;17.81
2013-08-13 03:25:07;17.81
2013-08-13 03:26:07;17.81
2013-08-13 03:27:08;17.82
2013-08-13 03:28:08;17.84
2013-08-13 03:29:09;17.84
2013-08-13 03:30:09;17.84
2013-08-13 03:31:10;17.85
2013-08-13 03:32:10;17.82
2013-08-13 03:33:11;17.84
2013-08-13 03:34:11;17.82
2013-08-13 03:35:12;17.82
2013-08-13 03:36:12;17.82
2013-08-13 03:37:13;17.83
2013-08-13 03:38:13;17.84
2013-08-13 03:39:14;17.87
2013-08-13 22:32:42;18.07
2013-08-13 22:33:43;18.06
2013-08-13 22:34:43;18.06
2013-08-13 22:35:44;18.06
2013-08-13 22:36:44;18.06
2013-08-13 22:37:45;18.04
2013-08-13 22:38:45;18.04
2013-08-13 22:39:46;18.04
2013-08-13 22:40:46;18.04
2013-08-13 22:41:47;18.04
2013-08-13 22:42:47;18.06
2013-08-13 22:43:48;18.06
2013-08-13 22:44:48;18.06
2013-08-13 22:45:49;18.06
2013-08-13 22:46:49;18.04
2013-08-13 22:47:50;18.02
2013-08-13 22:48:50;18.04
2013-08-13 22:49:51;18.06
2013-08-13 22:50:51;18.06
2013-08-13 22:51:52;18.04
2013-08-13 22:52:52;18.02
2013-08-13 22:53:53;18.06
2013-08-13 22:54:53;18.02
2013-08-13 22:55:54;18.06
2013-08-13 22:56:54;18.06
2013-08-13 22:57:55;18.06
2013-08-13 22:58:55;18.06
2013-08-13 22:59:56;18.06
2013-08-13 23:00:56;18.07
2013-08-13 23:01:57;18.07
2013-08-13 23:02:57;18.07
2013-08-13 23:03:58;18.09
2013-08-13 23:04:58;18.07
2013-08-13 23:05:59;18.07
2013-08-13 23:06:59;18.09
2013-08-13 23:08:00;18.07
2013-08-13 23:09:00;18.09
2013-08-13 23:10:01;18.07
2013-08-13 23:11:01;18.07
2013-08-13 23:12:02;18.09
2013-08-13 23:13:02;18.09
2013-08-13 23:14:03;18.11
2013-08-13 23:15:03;18.07
2013-08-13 23:16:04;18.09
2013-08-13 23:17:04;18.09
2013-08-13 23:18:05;18.11
2013-08-13 23:19:05;18.07
2013-08-13 23:20:06;18.11
2013-08-13 23:21:06;18.09
2013-08-13 23:22:06;18.11
2013-08-13 23:23:07;18.09
2013-08-13 23:24:07;18.11
2013-08-13 23:25:08;18.1
2013-08-13 23:26:08;18.1
2013-08-13 23:27:09;18.13
2013-08-13 23:28:09;18.1
2013-08-13 23:29:10;18.11
2013-08-13 23:30:10;18.1
2013-08-13 23:31:11;18.15
2013-08-13 23:32:11;18.1
2013-08-13 23:33:12;18.11
2013-08-13 23:34:12;18.17
2013-08-13 23:35:13;18.13
2013-08-13 23:36:13;18.15
2013-08-13 23:37:14;18.15
2013-08-13 23:38:14;18.17
2013-08-13 23:39:15;18.17
2013-08-13 23:40:15;18.17
2013-08-13 23:41:16;18.15
2013-08-13 23:42:16;18.17
2013-08-13 23:43:17;18.17
2013-08-13 23:44:17;18.17
2013-08-13 23:45:18;18.17
2013-08-13 23:46:18;18.17
2013-08-13 23:47:19;18.17
2013-08-13 23:48:19;18.17
2013-08-13 23:49:20;18.17
2013-08-13 23:50:20;18.17
2013-08-13 23:51:21;18.18
2013-08-13 23:52:21;18.18
2013-08-13 23:53:22;18.15
2013-08-13 23:54:22;18.17
2013-08-13 23:55:23;18.18
2013-08-13 23:56:23;18.18
2013-08-13 23:57:24;18.19
2013-08-13 23:58:24;18.18
2013-08-13 23:59:25;18.18
2013-08-14 00:00:25;18.18
2013-08-14 00:01:26;18.18
2013-08-14 00:02:26;18.19
2013-08-14 00:03:27;18.18
2013-08-14 00:04:27;18.2
2013-08-14 00:05:28;18.18
2013-08-14 00:06:28;18.18
2013-08-14 00:07:29;18.18
2013-08-14 00:08:29;18.2
2013-08-14 00:09:30;18.18
2013-08-14 00:10:30;18.18
2013-08-14 00:11:31;18.18
2013-08-14 00:12:31;18.18
2013-08-14 00:13:32;18.19
2013-08-14 00:14:32;18.21
2013-08-14 00:15:33;18.21
2013-08-14 00:16:33;18.2
2013-08-14 00:17:34;18.2
2013-08-14 00:18:34;18.2
2013-08-14 00:19:35;18.18
2013-08-14 00:20:35;18.18
2013-08-14 00:21:36;18.2
2013-08-14 00:22:36;18.2
2013-08-14 00:23:37;18.18
2013-08-14 00:24:37;18.22
2013-08-14 00:25:38;18.21
2013-08-14 00:26:38;18.18
2013-08-14 00:27:39;18.23
2013-08-14 00:28:39;18.21
2013-08-14 00:29:40;18.23
2013-08-14 00:30:40;18.23
2013-08-14 00:31:41;18.21
2013-08-14 00:32:41;18.2
2013-08-14 00:33:42;18.21
2013-08-14 00:34:42;18.2
2013-08-14 00:35:43;18.21
2013-08-14 00:36:43;18.23
2013-08-14 00:37:44;18.23
2013-08-14 00:38:44;18.2
2013-08-14 00:39:45;18.21
2013-08-14 00:40:45;18.21
2013-08-14 00:41:46;18.19
2013-08-14 00:42:46;18.19
2013-08-14 00:43:47;18.17
2013-08-14 00:44:47;18.2
2013-08-14 00:45:48;18.19
2013-08-14 00:46:48;18.19
2013-08-14 00:47:49;18.2
2013-08-14 00:48:49;18.2
2013-08-14 00:49:50;18.22
2013-08-14 00:50:50;18.21
2013-08-14 00:51:51;18.2
2013-08-14 00:52:51;18.22
2013-08-14 00:53:52;18.22
2013-08-14 00:54:52;18.23
2013-08-14 00:55:53;18.2
2013-08-14 00:56:53;18.19
2013-08-14 00:57:54;18.22
2013-08-14 00:58:54;18.22
2013-08-14 00:59:55;18.17
2013-08-14 01:00:55;18.19
2013-08-14 01:01:56;18.21
2013-08-14 01:02:56;18.24
2013-08-14 01:03:57;18.18
2013-08-14 01:04:57;18.18
2013-08-14 01:05:58;18.23
2013-08-14 01:06:58;18.24
2013-08-14 01:07:59;18.21
2013-08-14 01:08:59;18.23
2013-08-14 01:10:00;18.22
2013-08-14 01:11:00;18.21
2013-08-14 01:12:01;18.2
2013-08-14 01:13:01;18.2
2013-08-14 01:14:02;18.19
2013-08-14 01:15:02;18.2
2013-08-14 01:16:03;18.22
2013-08-14 01:17:03;18.24
2013-08-14 01:18:04;18.22
2013-08-14 01:19:04;18.2
2013-08-14 01:20:05;18.19
2013-08-14 01:21:05;18.19
2013-08-14 01:22:05;18.22
2013-08-14 01:23:06;18.24
2013-08-14 01:24:06;18.24
2013-08-14 01:25:07;18.24
2013-08-14 01:26:07;18.22
2013-08-14 01:27:08;18.24
2013-08-14 01:28:08;18.24
2013-08-14 01:29:09;18.19
2013-08-14 01:30:09;18.21
2013-08-14 01:31:10;18.26
2013-08-14 01:32:10;18.26
2013-08-14 01:33:11;18.23
2013-08-14 01:34:11;18.22
2013-08-14 01:35:12;18.23
2013-08-14 01:36:12;18.21
2013-08-14 01:37:13;18.23
2013-08-14 01:38:13;18.19
2013-08-14 01:39:14;18.24
2013-08-14 01:40:14;18.21
2013-08-14 01:41:15;18.23
2013-08-14 01:42:15;18.22
2013-08-14 01:43:16;18.24
2013-08-14 01:44:16;18.24
2013-08-14 01:45:17;18.2
2013-08-14 01:46:17;18.23
2013-08-14 01:47:18;18.21
2013-08-14 01:48:18;18.24
2013-08-14 01:49:19;18.24
2013-08-14 01:50:19;18.2
2013-08-14 01:51:20;18.22
2013-08-14 01:52:20;18.24
2013-08-14 01:53:21;18.2
2013-08-14 01:54:21;18.22
2013-08-14 01:55:22;18.2
2013-08-14 01:56:22;18.2
2013-08-14 01:57:23;18.2
2013-08-14 01:58:23;18.17
2013-08-14 01:59:24;18.24
2013-08-14 02:00:24;18.19
2013-08-14 02:01:25;18.21
2013-08-14 02:02:25;18.24
2013-08-14 02:03:26;18.22
2013-08-14 02:04:26;18.19
2013-08-14 02:05:27;18.22
2013-08-14 02:06:27;18.24
2013-08-14 02:07:28;18.2
2013-08-14 02:08:28;18.2
2013-08-14 02:09:29;18.22
2013-08-14 02:10:29;18.2
2013-08-14 02:11:30;18.23
2013-08-14 02:12:30;18.19
2013-08-14 02:13:31;18.24
2013-08-14 02:14:31;18.2
2013-08-14 02:15:32;18.22
2013-08-14 02:16:32;18.24
2013-08-14 02:17:33;18.23
2013-08-14 02:18:33;18.22
2013-08-14 02:19:34;18.19
2013-08-14 02:20:34;18.24
2013-08-14 02:21:35;18.21
2013-08-14 02:22:35;18.23
2013-08-14 02:23:35;18.22
2013-08-14 02:24:36;18.24
2013-08-14 02:25:36;18.22
2013-08-14 02:26:37;18.21
2013-08-14 02:27:37;18.2
2013-08-14 02:28:38;18.2
2013-08-14 02:29:38;18.24
2013-08-14 02:30:39;18.22
2013-08-14 02:31:39;18.22
2013-08-14 02:32:40;18.23
2013-08-14 02:33:40;18.2
2013-08-14 02:34:41;18.24
2013-08-14 02:35:41;18.21
2013-08-14 02:36:42;18.19
2013-08-14 02:37:42;18.2
2013-08-14 02:38:43;18.24
2013-08-14 02:39:43;18.24
2013-08-14 02:40:44;18.23
2013-08-14 02:41:44;18.24
2013-08-14 02:42:45;18.21
2013-08-14 02:43:45;18.21
2013-08-14 02:44:46;18.22
2013-08-14 02:45:46;18.24
2013-08-14 02:46:47;18.23
2013-08-14 02:47:47;18.26
2013-08-14 02:48:48;18.24
2013-08-14 02:49:48;18.26
2013-08-14 02:50:49;18.24
2013-08-14 02:51:49;18.23
2013-08-14 02:52:50;18.23
2013-08-14 02:53:50;18.23
2013-08-14 02:54:51;18.21
2013-08-14 02:55:51;18.21
2013-08-14 02:56:52;18.2
2013-08-14 02:57:52;18.24
2013-08-14 02:58:53;18.2
2013-08-14 02:59:53;18.24
2013-08-14 03:00:54;18.21
2013-08-14 03:01:54;18.24
2013-08-14 03:02:55;18.26
2013-08-14 03:03:55;18.26
2013-08-14 03:04:56;18.24
2013-08-14 03:05:56;18.19
2013-08-14 03:06:57;18.23
2013-08-14 03:07:57;18.24
2013-08-14 03:08:58;18.24
2013-08-14 03:09:58;18.21
2013-08-14 03:10:59;18.19
2013-08-14 03:11:59;18.21
2013-08-14 03:13:00;18.22
2013-08-14 03:14:00;18.26
2013-08-14 03:15:01;18.22
2013-08-14 03:16:01;18.22
2013-08-14 03:17:02;18.19
2013-08-14 03:18:02;18.26
2013-08-14 03:19:03;18.26
2013-08-14 03:20:03;18.22
2013-08-14 03:21:04;18.22
2013-08-14 03:22:04;18.22
2013-08-14 03:23:05;18.22
2013-08-14 03:24:05;18.21
2013-08-14 03:25:06;18.19
2013-08-14 03:26:06;18.24
2013-08-14 03:27:07;18.23
2013-08-14 03:28:07;18.26
2013-08-14 03:29:08;18.24
2013-08-14 03:30:08;18.21
2013-08-14 03:31:09;18.23
2013-08-14 03:32:09;18.21
2013-08-14 03:33:10;18.24
2013-08-14 03:34:10;18.22
2013-08-14 03:35:11;18.24
2013-08-14 03:36:11;18.26
2013-08-14 03:37:12;18.21
2013-08-14 03:38:12;18.23
2013-08-14 03:39:13;18.21
2013-08-14 03:40:13;18.22
2013-08-14 03:41:14;18.26
2013-08-14 23:18:04;17.95
2013-08-14 23:19:05;17.97
2013-08-14 23:20:05;18.04
2013-08-14 23:21:06;17.95
2013-08-14 23:22:06;18.06
2013-08-14 23:23:07;17.97
2013-08-14 23:24:07;17.97
2013-08-14 23:25:08;17.95
2013-08-14 23:26:08;18.02
2013-08-14 23:27:09;17.97
2013-08-14 23:28:09;17.97
2013-08-14 23:29:10;18.0
2013-08-14 23:30:10;17.97
2013-08-14 23:31:11;17.99
2013-08-14 23:32:11;17.97
2013-08-14 23:33:12;17.95
2013-08-14 23:34:12;17.97
2013-08-14 23:35:13;17.95
2013-08-14 23:36:13;18.0
2013-08-14 23:37:14;18.02
2013-08-14 23:38:14;18.02
2013-08-14 23:39:15;17.95
2013-08-14 23:40:15;17.97
2013-08-14 23:41:16;18.0
2013-08-14 23:42:16;17.99
2013-08-14 23:43:17;18.02
2013-08-14 23:44:17;17.99
2013-08-14 23:45:18;18.01
2013-08-14 23:46:18;18.02
2013-08-14 23:47:19;18.04
2013-08-14 23:48:19;18.0
2013-08-14 23:49:20;17.99
2013-08-14 23:50:20;18.0
2013-08-14 23:51:21;18.06
2013-08-14 23:52:21;18.06
2013-08-14 23:53:22;18.02
2013-08-14 23:54:22;18.0
2013-08-14 23:55:23;18.04
2013-08-14 23:56:23;18.0
2013-08-14 23:57:24;18.04
2013-08-14 23:58:24;18.06
2013-08-14 23:59:25;18.06
2013-08-15 00:00:25;18.06
2013-08-15 00:01:26;18.04
2013-08-15 00:02:26;18.04
2013-08-15 00:03:27;18.0
2013-08-15 00:04:27;18.02
2013-08-15 00:05:28;18.06
2013-08-15 00:06:28;18.04
2013-08-15 00:07:29;18.06
2013-08-15 00:08:29;18.06
2013-08-15 00:09:30;18.06
2013-08-15 00:10:30;18.04
2013-08-15 00:11:31;18.06
2013-08-15 00:12:31;18.07
2013-08-15 00:13:32;18.06
2013-08-15 00:14:32;18.02
2013-08-15 00:15:33;18.06
2013-08-15 00:16:33;18.07
2013-08-15 00:17:34;18.07
2013-08-15 00:18:34;18.1
2013-08-15 00:19:35;18.1
2013-08-15 00:20:35;18.1
2013-08-15 00:21:36;18.08
2013-08-15 00:22:36;18.1
2013-08-15 00:23:36;18.1
2013-08-15 00:24:37;18.08
2013-08-15 00:25:37;18.08
2013-08-15 00:26:38;18.08
2013-08-15 00:27:38;18.11
2013-08-15 00:28:39;18.09
2013-08-15 00:29:39;18.1
2013-08-15 00:30:40;18.08
2013-08-15 00:31:40;18.08
2013-08-15 00:32:41;18.1
2013-08-15 00:33:41;18.08
2013-08-15 00:34:42;18.08
2013-08-15 00:35:42;18.08
2013-08-15 00:36:43;18.08
2013-08-15 00:37:43;18.08
2013-08-15 00:38:44;18.1
2013-08-15 00:39:44;18.08
2013-08-15 00:40:45;18.08
2013-08-15 00:41:45;18.1
2013-08-15 00:42:46;18.1
2013-08-15 00:43:46;18.1
2013-08-15 00:44:47;18.08
2013-08-15 00:45:47;18.08
2013-08-15 00:46:48;18.11
2013-08-15 00:47:48;18.08
2013-08-15 00:48:49;18.11
2013-08-15 00:49:49;18.11
2013-08-15 00:50:50;18.1
2013-08-15 00:51:50;18.08
2013-08-15 00:52:51;18.08
2013-08-15 00:53:51;18.13
2013-08-15 00:54:52;18.1
2013-08-15 00:55:52;18.08
2013-08-15 00:56:53;18.07
2013-08-15 00:57:53;18.08
2013-08-15 00:58:54;18.1
2013-08-15 00:59:54;18.08
2013-08-15 01:00:55;18.08
2013-08-15 01:01:55;18.08
2013-08-15 01:02:56;18.1
2013-08-15 01:03:56;18.08
2013-08-15 01:04:57;18.08
2013-08-15 01:05:57;18.1
2013-08-15 01:06:58;18.1
2013-08-15 01:07:58;18.08
2013-08-15 01:08:59;18.08
2013-08-15 01:09:59;18.08
2013-08-15 01:11:00;18.08
2013-08-15 01:12:00;18.08
2013-08-15 01:13:01;18.1
2013-08-15 01:14:01;18.08
2013-08-15 01:15:02;18.07
2013-08-15 01:16:02;18.08
2013-08-15 01:17:03;18.08
2013-08-15 01:18:03;18.08
2013-08-15 01:19:04;18.08
2013-08-15 01:20:04;18.08
2013-08-15 01:21:05;18.08
2013-08-15 01:22:05;18.1
2013-08-15 01:23:06;18.11
2013-08-15 01:24:07;18.08
2013-08-15 01:25:07;18.08
2013-08-15 01:26:08;18.11
2013-08-15 01:27:08;18.08
2013-08-15 01:28:09;18.08
2013-08-15 01:29:09;18.13
2013-08-15 01:30:10;18.08
2013-08-15 01:31:10;18.08
2013-08-15 01:32:11;18.11
2013-08-15 01:33:11;18.08
2013-08-15 01:34:12;18.08
2013-08-15 01:35:12;18.1
2013-08-15 01:36:13;18.08
2013-08-15 01:37:13;18.08
2013-08-15 01:38:14;18.11
2013-08-15 01:39:14;18.11
2013-08-15 01:40:15;18.1
2013-08-15 01:41:15;18.11
2013-08-15 01:42:16;18.1
2013-08-15 01:43:16;18.08
2013-08-15 01:44:17;18.08
2013-08-15 01:45:17;18.08
2013-08-15 01:46:18;18.1
2013-08-15 01:47:18;18.08
2013-08-15 01:48:19;18.08
2013-08-15 01:49:19;18.1
2013-08-15 01:50:20;18.08
2013-08-15 01:51:20;18.08
2013-08-15 01:52:21;18.07
2013-08-15 01:53:21;18.07
2013-08-15 01:54:22;18.07
2013-08-15 01:55:22;18.07
2013-08-15 01:56:23;18.07
2013-08-15 01:57:23;18.07
2013-08-15 01:58:24;18.08
2013-08-15 01:59:24;18.08
2013-08-15 02:00:25;18.08
2013-08-15 02:01:25;18.05
2013-08-15 02:02:26;18.07
2013-08-15 02:03:26;18.07
2013-08-15 02:04:27;18.06
2013-08-15 02:05:27;18.05
2013-08-15 02:06:28;18.04
2013-08-15 02:07:28;18.06
2013-08-15 02:08:29;18.06
2013-08-15 02:09:29;18.0
2013-08-15 02:10:30;18.06
2013-08-15 02:11:30;18.06
2013-08-15 02:12:31;18.06
2013-08-15 02:13:31;18.04
2013-08-15 02:14:32;18.02
2013-08-15 02:15:32;18.02
2013-08-15 02:16:33;18.02
2013-08-15 02:17:33;18.02
2013-08-15 02:18:34;18.02
2013-08-15 02:19:34;18.04
2013-08-15 02:20:35;18.04
2013-08-15 02:21:35;18.06
2013-08-15 02:22:36;18.0
2013-08-15 02:23:37;18.02
2013-08-15 02:24:37;18.02
2013-08-15 02:25:38;18.06
2013-08-15 02:26:38;18.04
2013-08-15 02:27:39;18.02
2013-08-15 02:28:39;18.04
2013-08-15 02:29:40;18.04
2013-08-15 02:30:40;18.04
2013-08-15 02:31:41;18.06
2013-08-15 02:32:41;17.99
2013-08-15 02:33:42;17.98
2013-08-15 02:34:42;18.02
2013-08-15 02:35:43;18.04
2013-08-15 02:36:43;18.04
2013-08-15 02:37:44;18.06
2013-08-15 02:38:44;18.02
2013-08-15 02:39:45;18.04
2013-08-15 02:40:45;18.06
2013-08-15 02:41:46;18.02
2013-08-15 02:42:46;18.04
2013-08-15 02:43:47;18.04
2013-08-15 02:44:47;18.04
2013-08-15 02:45:48;18.06
2013-08-15 02:46:48;18.02
2013-08-15 02:47:49;18.04
2013-08-15 02:48:49;18.02
2013-08-15 02:49:50;18.04
2013-08-15 02:50:50;18.06
2013-08-15 02:51:51;18.06
2013-08-15 02:52:51;18.02
2013-08-15 02:53:52;18.06
2013-08-15 02:54:52;18.0
2013-08-15 02:55:53;18.02
2013-08-15 02:56:53;18.04
2013-08-15 02:57:54;18.04
2013-08-15 02:58:54;18.04
2013-08-15 02:59:55;18.06
2013-08-15 03:00:55;18.04
2013-08-15 03:01:56;18.04
2013-08-15 03:02:56;18.02
2013-08-15 03:03:57;18.04
2013-08-15 03:04:57;18.04
2013-08-15 03:05:58;18.06
2013-08-15 03:06:58;18.02
2013-08-15 03:07:59;18.04
2013-08-15 03:08:59;17.98
2013-08-15 03:10:00;18.06
2013-08-15 03:11:00;18.06
2013-08-15 03:12:01;17.98
2013-08-15 03:13:01;18.0
2013-08-15 03:14:02;18.04
2013-08-15 03:15:02;18.0
2013-08-15 03:16:03;18.06
2013-08-15 03:17:03;18.04
2013-08-15 03:18:04;18.0
2013-08-15 03:19:04;18.02
2013-08-15 03:20:05;18.0
2013-08-15 03:21:05;18.02
2013-08-15 03:22:06;18.02
2013-08-15 03:23:06;18.02
2013-08-15 03:24:06;18.04
2013-08-15 03:25:07;18.04
2013-08-15 03:26:07;18.0
2013-08-15 03:27:08;17.97
2013-08-15 03:28:08;17.96
2013-08-15 03:29:09;18.02
2013-08-15 03:30:09;18.0
2013-08-15 03:31:10;18.02
2013-08-15 03:32:10;18.02
2013-08-15 03:33:11;18.01
2013-08-15 03:34:11;18.0
2013-08-15 03:35:12;18.0
2013-08-15 03:36:12;18.02
2013-08-15 03:37:13;18.02
2013-08-15 03:38:13;18.02
2013-08-15 03:39:14;18.02
2013-08-15 03:40:14;17.99
2013-08-15 03:41:15;17.99
2013-08-15 03:42:15;18.0
2013-08-16 00:10:19;17.58
2013-08-16 00:11:20;17.48
2013-08-16 00:12:20;17.36
2013-08-16 00:13:21;17.26
2013-08-16 00:14:21;17.18
2013-08-16 00:15:22;17.01
2013-08-16 00:16:22;16.81
2013-08-16 00:17:23;16.81
2013-08-16 00:18:23;16.66
2013-08-16 00:19:24;16.5
2013-08-16 00:20:24;16.41
2013-08-16 00:21:24;16.32
2013-08-16 00:22:25;16.27
2013-08-16 00:23:25;16.18
2013-08-16 00:24:26;16.18
2013-08-16 00:25:26;16.06
2013-08-16 00:26:27;16.16
2013-08-16 00:27:27;15.96
2013-08-16 00:28:28;15.79
2013-08-16 00:29:28;15.84
2013-08-16 00:30:29;15.95
2013-08-16 00:31:29;15.85
2013-08-16 00:32:30;15.84
2013-08-16 00:33:30;15.79
2013-08-16 00:34:31;15.78
2013-08-16 00:35:31;15.67
2013-08-16 00:36:32;15.67
2013-08-16 00:37:32;15.57
2013-08-16 00:38:33;15.55
2013-08-16 00:39:33;15.54
2013-08-16 00:40:34;15.54
2013-08-16 00:41:34;15.54
2013-08-16 00:42:35;15.52
2013-08-16 00:43:35;15.48
2013-08-16 00:44:36;15.47
2013-08-16 00:45:36;15.46
2013-08-16 00:46:37;15.43
2013-08-16 00:47:37;15.44
2013-08-16 00:48:38;15.3
2013-08-16 00:49:38;15.18
2013-08-16 00:50:39;15.46
2013-08-16 00:51:39;15.34
2013-08-16 00:52:40;15.35
2013-08-16 00:53:40;15.4
2013-08-16 00:54:41;15.41
2013-08-16 00:55:41;15.51
2013-08-16 00:56:42;15.53
2013-08-16 00:57:42;15.51
2013-08-16 00:58:43;15.53
2013-08-16 00:59:43;15.55
2013-08-16 01:00:44;15.57
2013-08-16 01:01:44;15.61
2013-08-16 01:02:45;15.68
2013-08-16 01:03:45;15.67
2013-08-16 01:04:46;15.71
2013-08-16 01:05:46;15.85
2013-08-16 01:06:47;16.23
2013-08-16 01:07:47;16.3
2013-08-16 01:08:48;16.54
2013-08-16 01:09:48;16.71
2013-08-16 01:10:49;16.98
2013-08-16 01:11:49;17.35
2013-08-16 01:12:50;17.55
2013-08-16 01:13:50;17.71
2013-08-16 01:14:51;17.75
2013-08-16 01:15:51;17.82
2013-08-16 01:16:52;17.85
2013-08-16 01:17:52;17.85
2013-08-16 01:18:53;17.88
2013-08-16 01:19:53;17.88
2013-08-16 01:20:54;17.95
2013-08-16 01:21:54;17.93
2013-08-16 01:22:55;17.88
2013-08-16 01:23:55;17.91
2013-08-16 01:24:56;17.95
2013-08-16 01:25:56;17.92
2013-08-16 01:26:57;17.92
2013-08-16 01:27:57;17.93
2013-08-16 01:28:58;17.93
2013-08-16 01:29:58;17.86
2013-08-16 01:30:59;17.91
2013-08-16 01:31:59;17.95
2013-08-16 01:33:00;17.9
2013-08-16 01:34:00;17.95
2013-08-16 01:35:01;17.91
2013-08-16 01:36:01;17.95
2013-08-16 01:37:02;17.9
2013-08-16 01:38:02;17.9
2013-08-16 01:39:03;17.95
2013-08-16 01:40:03;17.95
2013-08-16 01:41:04;17.9
2013-08-16 01:42:04;17.86
2013-08-16 01:43:05;17.94
2013-08-16 01:44:05;17.84
2013-08-16 01:45:06;17.84
2013-08-16 01:46:06;17.87
2013-08-16 01:47:07;17.83
2013-08-16 01:48:07;17.87
2013-08-16 01:49:08;17.84
2013-08-16 01:50:08;17.82
2013-08-16 01:51:09;17.85
2013-08-16 01:52:09;17.86
2013-08-16 01:53:10;17.82
2013-08-16 01:54:10;17.89
2013-08-16 01:55:11;17.87
2013-08-16 01:56:11;17.89
2013-08-16 01:57:12;17.92
2013-08-16 01:58:12;17.92
2013-08-16 01:59:13;17.94
2013-08-16 02:00:13;17.92
2013-08-16 02:01:14;17.92
2013-08-16 02:02:14;17.87
2013-08-16 02:03:15;17.92
2013-08-16 02:04:15;17.92
2013-08-16 02:05:16;17.92
2013-08-16 02:06:16;17.89
2013-08-16 02:07:17;17.92
2013-08-16 02:08:17;17.94
2013-08-16 02:09:18;17.9
2013-08-16 02:10:18;17.9
2013-08-16 02:11:19;17.94
2013-08-16 02:12:19;17.9
2013-08-16 02:13:20;17.94
2013-08-16 02:14:20;17.87
2013-08-16 02:15:21;17.85
2013-08-16 02:16:21;17.89
2013-08-16 02:17:22;17.89
2013-08-16 02:18:22;17.92
2013-08-16 02:19:23;17.89
2013-08-16 02:20:23;17.87
2013-08-16 02:21:24;17.89
2013-08-16 02:22:24;17.88
2013-08-16 02:23:24;17.86
2013-08-16 02:24:25;17.86
2013-08-16 02:25:25;17.88
2013-08-16 02:26:26;17.9
2013-08-16 02:27:26;17.85
2013-08-16 02:28:27;17.92
2013-08-16 02:29:27;17.88
2013-08-16 02:30:28;17.85
2013-08-16 02:31:28;17.88
2013-08-16 02:32:29;17.9
2013-08-16 02:33:29;17.92
2013-08-16 02:34:30;17.87
2013-08-16 02:35:30;17.85
2013-08-16 02:36:31;17.88
2013-08-16 02:37:31;17.85
2013-08-16 02:38:32;17.88
2013-08-16 02:39:32;17.9
2013-08-16 02:40:33;17.88
2013-08-16 02:41:33;17.88
2013-08-16 02:42:34;17.88
2013-08-16 02:43:34;17.88
2013-08-16 02:44:35;17.88
2013-08-16 02:45:35;17.92
2013-08-16 02:46:36;17.83
2013-08-16 02:47:36;17.86
2013-08-16 02:48:37;17.83
2013-08-16 02:49:37;17.83
2013-08-16 02:50:38;17.84
2013-08-16 02:51:38;17.82
2013-08-16 02:52:39;17.82
2013-08-16 02:53:39;17.82
2013-08-16 02:54:40;17.71
2013-08-16 02:55:40;17.54
2013-08-16 02:56:41;17.33
2013-08-16 02:57:41;17.43
2013-08-16 02:58:42;17.5
2013-08-16 02:59:42;17.52
2013-08-16 03:00:43;17.58
2013-08-16 03:01:43;17.6
2013-08-16 03:02:44;17.61
2013-08-16 03:03:44;17.53
2013-08-16 03:04:45;17.5
2013-08-16 03:05:45;17.4
2013-08-16 03:06:46;17.36
2013-08-16 03:07:46;17.44
2013-08-16 03:08:47;17.51
2013-08-16 03:09:47;17.55
2013-08-16 03:10:48;17.59
2013-08-16 03:11:48;17.65
2013-08-16 03:12:49;17.65
2013-08-16 03:13:49;17.62
2013-08-16 03:14:50;17.61
2013-08-16 03:15:50;17.64
2013-08-16 03:16:51;17.58
2013-08-16 03:17:51;17.57
2013-08-16 03:18:52;17.51
2013-08-16 03:19:52;17.44
2013-08-16 03:20:53;17.47
2013-08-16 03:21:53;17.43
2013-08-16 03:22:54;17.47
2013-08-16 03:23:54;17.48
2013-08-16 03:24:55;17.47
2013-08-16 03:25:55;17.47
2013-08-16 03:26:56;17.48
2013-08-16 03:27:56;17.59
2013-08-16 03:28:57;17.64
2013-08-16 03:29:57;17.7
2013-08-16 03:30:58;17.68
2013-08-16 03:31:58;17.78
2013-08-16 03:32:59;17.73
2013-08-16 03:33:59;17.76
2013-08-16 03:35:00;17.73
2013-08-16 03:36:00;17.76
2013-08-16 03:37:01;17.71
2013-08-16 03:38:01;17.73
2013-08-16 03:39:02;17.73
2013-08-16 03:40:02;17.76
2013-08-16 03:41:03;17.78
2013-08-16 03:42:03;17.74
2013-08-16 03:43:04;17.81
2013-08-16 03:44:04;17.81
2013-08-17 01:09:49;18.07
2013-08-17 01:10:50;18.07
2013-08-17 01:11:50;18.07
2013-08-17 01:12:51;18.09
2013-08-17 01:13:51;18.09
2013-08-17 01:14:52;18.09
2013-08-17 01:15:52;18.1
2013-08-17 01:16:53;18.1
2013-08-17 01:17:53;18.09
2013-08-17 01:18:54;18.12
2013-08-17 01:19:54;18.1
2013-08-17 01:20:54;18.1
2013-08-17 01:21:55;18.09
2013-08-17 01:22:55;18.09
2013-08-17 01:23:56;18.12
2013-08-17 01:24:56;18.12
2013-08-17 01:25:57;18.09
2013-08-17 01:26:57;18.14
2013-08-17 01:27:58;18.09
2013-08-17 01:28:58;18.11
2013-08-17 01:29:59;18.09
2013-08-17 01:30:59;18.09
2013-08-17 01:32:00;18.1
2013-08-17 01:33:00;18.1
2013-08-17 01:34:01;18.07
2013-08-17 01:35:01;18.09
2013-08-17 01:36:02;18.09
2013-08-17 01:37:02;18.1
2013-08-17 01:38:03;18.14
2013-08-17 01:39:03;18.11
2013-08-17 01:40:04;18.14
2013-08-17 01:41:04;18.12
2013-08-17 01:42:05;18.12
2013-08-17 01:43:05;18.14
2013-08-17 01:44:06;18.14
2013-08-17 01:45:06;18.14
2013-08-17 01:46:07;18.16
2013-08-17 01:47:07;18.12
2013-08-17 01:48:08;18.14
2013-08-17 01:49:08;18.16
2013-08-17 01:50:09;18.14
2013-08-17 01:51:09;18.14
2013-08-17 01:52:10;18.14
2013-08-17 01:53:10;18.16
2013-08-17 01:54:11;18.16
2013-08-17 01:55:11;18.12
2013-08-17 01:56:12;18.16
2013-08-17 01:57:12;18.14
2013-08-17 01:58:13;18.16
2013-08-17 01:59:13;18.12
2013-08-17 02:00:14;18.12
2013-08-17 02:01:14;18.16
2013-08-17 02:02:15;18.13
2013-08-17 02:03:15;18.14
2013-08-17 02:04:16;18.12
2013-08-17 02:05:16;18.12
2013-08-17 02:06:17;18.12
2013-08-17 02:07:17;18.14
2013-08-17 02:08:18;18.13
2013-08-17 02:09:18;18.14
2013-08-17 02:10:19;18.16
2013-08-17 02:11:19;18.17
2013-08-17 02:12:20;18.17
2013-08-17 02:13:20;18.17
2013-08-17 02:14:21;18.17
2013-08-17 02:15:21;18.18
2013-08-17 02:16:22;18.19
2013-08-17 02:17:22;18.18
2013-08-17 02:18:23;18.2
2013-08-17 02:19:23;18.18
2013-08-17 02:20:23;18.18
2013-08-17 02:21:24;18.19
2013-08-17 02:22:24;18.17
2013-08-17 02:23:25;18.18
2013-08-17 02:24:25;18.21
2013-08-17 02:25:26;18.18
2013-08-17 02:26:26;18.18
2013-08-17 02:27:27;18.2
2013-08-17 02:28:27;18.2
2013-08-17 02:29:28;18.2
2013-08-17 02:30:28;18.18
2013-08-17 02:31:29;18.18
2013-08-17 02:32:29;18.18
2013-08-17 02:33:30;18.18
2013-08-17 02:34:30;18.18
2013-08-17 02:35:31;18.18
2013-08-17 02:36:31;18.17
2013-08-17 02:37:32;18.18
2013-08-17 02:38:32;18.18
2013-08-17 02:39:33;18.2
2013-08-17 02:40:33;18.18
2013-08-17 02:41:34;18.19
2013-08-17 02:42:34;18.18
2013-08-17 02:43:35;18.18
2013-08-17 02:44:35;18.18
2013-08-17 02:45:36;18.18
2013-08-17 02:46:36;18.17
2013-08-17 02:47:37;18.17
2013-08-17 02:48:37;18.19
2013-08-17 02:49:38;18.17
2013-08-17 02:50:38;18.18
2013-08-17 02:51:39;18.18
2013-08-17 02:52:39;18.18
2013-08-17 02:53:40;18.17
2013-08-17 02:54:40;18.19
2013-08-17 02:55:41;18.19
2013-08-17 02:56:41;18.17
2013-08-17 02:57:42;18.17
2013-08-17 02:58:42;18.17
2013-08-17 02:59:43;18.17
2013-08-17 03:00:43;18.17
2013-08-17 03:01:44;18.14
2013-08-17 03:02:44;18.17
2013-08-17 03:03:45;18.17
2013-08-17 03:04:45;18.17
2013-08-17 03:05:46;18.17
2013-08-17 03:06:46;18.17
2013-08-17 03:07:47;18.17
2013-08-17 03:08:47;18.17
2013-08-17 03:09:48;18.18
2013-08-17 03:10:48;18.18
2013-08-17 03:11:49;18.18
2013-08-17 03:12:49;18.18
2013-08-17 03:13:50;18.18
2013-08-17 03:14:50;18.18
2013-08-17 03:15:51;18.21
2013-08-17 03:16:51;18.18
2013-08-17 03:17:52;18.18
2013-08-17 03:18:52;18.18
2013-08-17 03:19:53;18.18
2013-08-17 03:20:53;18.18
2013-08-17 03:21:53;18.18
2013-08-17 03:22:54;18.18
2013-08-17 03:23:54;18.18
2013-08-17 03:24:55;18.18
2013-08-17 03:25:55;18.18
2013-08-17 03:26:56;18.18
2013-08-17 03:27:56;18.18
2013-08-17 03:28:57;18.18
2013-08-17 03:29:57;18.18
2013-08-17 03:30:58;18.18
2013-08-17 03:31:58;18.18
2013-08-17 03:32:59;18.18
2013-08-17 03:33:59;18.2
2013-08-17 03:35:00;18.18
2013-08-17 03:36:00;18.18
2013-08-17 03:37:01;18.18
2013-08-17 03:38:01;18.18
2013-08-17 03:39:02;18.17
2013-08-17 03:40:02;18.17
2013-08-17 03:41:03;18.17
2013-08-17 03:42:03;18.17
2013-08-17 03:43:04;18.15
2013-08-17 03:44:04;18.17
2013-08-17 03:45:05;18.15
2013-08-18 02:16:22;18.1
2013-08-18 02:17:22;18.07
2013-08-18 02:18:23;18.12
2013-08-18 02:19:23;18.12
2013-08-18 02:20:24;18.14
2013-08-18 02:21:24;18.12
2013-08-18 02:22:25;18.14
2013-08-18 02:23:25;18.1
2013-08-18 02:24:26;18.12
2013-08-18 02:25:26;18.09
2013-08-18 02:26:27;18.07
2013-08-18 02:27:27;18.13
2013-08-18 02:28:28;18.14
2013-08-18 02:29:28;18.1
2013-08-18 02:30:29;18.09
2013-08-18 02:31:29;18.16
2013-08-18 02:32:30;18.1
2013-08-18 02:33:30;18.11
2013-08-18 02:34:31;18.09
2013-08-18 02:35:31;18.12
2013-08-18 02:36:32;18.09
2013-08-18 02:37:32;18.1
2013-08-18 02:38:33;18.16
2013-08-18 02:39:33;18.11
2013-08-18 02:40:34;18.14
2013-08-18 02:41:34;18.09
2013-08-18 02:42:35;18.09
2013-08-18 02:43:35;18.12
2013-08-18 02:44:36;18.14
2013-08-18 02:45:36;18.12
2013-08-18 02:46:37;18.12
2013-08-18 02:47:37;18.14
2013-08-18 02:48:38;18.12
2013-08-18 02:49:38;18.1
2013-08-18 02:50:39;18.09
2013-08-18 02:51:39;18.09
2013-08-18 02:52:40;18.09
2013-08-18 02:53:40;18.1
2013-08-18 02:54:41;18.09
2013-08-18 02:55:41;18.12
2013-08-18 02:56:42;18.1
2013-08-18 02:57:42;18.11
2013-08-18 02:58:43;18.07
2013-08-18 02:59:43;18.1
2013-08-18 03:00:44;18.07
2013-08-18 03:01:44;18.1
2013-08-18 03:02:45;18.09
2013-08-18 03:03:45;18.09
2013-08-18 03:04:46;18.07
2013-08-18 03:05:46;18.07
2013-08-18 03:06:47;18.07
2013-08-18 03:07:47;18.1
2013-08-18 03:08:48;18.07
2013-08-18 03:09:48;18.04
2013-08-18 03:10:49;18.02
2013-08-18 03:11:49;18.06
2013-08-18 03:12:50;18.06
2013-08-18 03:13:50;18.04
2013-08-18 03:14:51;18.01
2013-08-18 03:15:51;17.95
2013-08-18 03:16:52;17.95
2013-08-18 03:17:52;17.92
2013-08-18 03:18:53;17.92
2013-08-18 03:19:53;17.92
2013-08-18 03:20:53;17.9
2013-08-18 03:21:54;17.94
2013-08-18 03:22:54;17.94
2013-08-18 03:23:55;17.96
2013-08-18 03:24:55;17.95
2013-08-18 03:25:56;17.95
2013-08-18 03:26:56;17.95
2013-08-18 03:27:57;17.95
2013-08-18 03:28:57;17.99
2013-08-18 03:29:58;17.99
2013-08-18 03:30:58;18.04
2013-08-18 03:31:59;18.06
2013-08-18 03:32:59;18.1
2013-08-18 03:34:00;18.09
2013-08-18 03:35:00;18.1
2013-08-18 03:36:01;18.1
2013-08-18 03:37:01;18.1
2013-08-18 03:38:02;18.09
2013-08-18 03:39:02;18.12
2013-08-18 03:40:03;18.1
2013-08-18 03:41:03;18.09
2013-08-18 03:42:04;18.12
2013-08-18 03:43:04;18.1
2013-08-18 03:44:05;18.16
2013-08-18 03:45:05;18.07
2013-08-18 03:46:06;18.09
2013-08-19 03:28:00;18.17
2013-08-19 03:29:00;18.18
2013-08-19 03:30:01;18.18
2013-08-19 03:31:01;18.18
2013-08-19 03:32:02;18.19
2013-08-19 03:33:02;18.21
2013-08-19 03:34:03;18.18
2013-08-19 03:35:03;18.2
2013-08-19 03:36:04;18.21
2013-08-19 03:37:04;18.21
2013-08-19 03:38:05;18.18
2013-08-19 03:39:05;18.18
2013-08-19 03:40:06;18.2
2013-08-19 03:41:06;18.21
2013-08-19 03:42:07;18.2
2013-08-19 03:43:07;18.2
2013-08-19 03:44:08;18.23
2013-08-19 03:45:08;18.23
2013-08-19 03:46:09;18.21
2013-08-19 03:47:09;18.2
2013-08-19 03:48:10;18.2
2013-08-24 20:37:59;17.5
2013-08-24 20:38:59;17.46
2013-08-24 20:40:00;17.42
2013-08-24 20:41:00;17.39
2013-08-24 20:42:01;17.39
2013-08-24 20:43:01;17.37
2013-08-24 20:44:02;17.36
2013-08-24 20:45:02;17.41
2013-08-24 20:46:03;17.37
2013-08-24 20:47:03;17.34
2013-08-24 20:48:04;17.31
2013-08-25 20:36:08;17.91
2013-08-25 20:37:09;17.88
2013-08-25 20:38:09;17.93
2013-08-25 20:39:10;17.92
2013-08-25 20:40:10;17.95
2013-08-25 20:41:11;17.93
2013-08-25 20:42:11;17.95
2013-08-25 20:43:12;17.91
2013-08-25 20:44:12;17.95
2013-08-25 20:45:13;17.95
2013-08-25 20:46:13;17.95
2013-08-25 20:47:14;17.93
2013-08-25 20:48:14;17.95
2013-08-25 20:49:15;17.93
2013-08-25 20:50:15;17.89
2013-08-25 20:51:16;17.95
2013-08-25 20:52:16;17.93
2013-08-25 20:53:17;17.93
2013-08-25 20:54:17;17.95
2013-08-25 20:55:18;17.95
2013-08-25 20:56:18;17.95
2013-08-25 20:57:19;17.96
2013-08-25 20:58:19;17.98
2013-08-25 20:59:20;17.98
2013-08-25 21:00:20;17.98
2013-08-25 21:01:21;18.02
2013-08-25 21:02:21;18.0
2013-08-25 21:03:22;18.0
2013-08-25 21:04:22;18.0
2013-08-25 21:05:22;17.97
2013-08-25 21:06:23;18.02
2013-08-25 21:07:23;18.04
2013-08-25 21:08:24;17.97
2013-08-25 21:09:24;18.02
2013-08-25 21:10:25;17.99
2013-08-25 21:11:25;18.0
2013-08-25 21:12:26;17.99
2013-08-25 21:13:26;18.02
2013-08-25 21:14:27;18.0
2013-08-25 21:15:27;18.0
2013-08-25 21:16:28;17.99
2013-08-25 21:17:28;18.02
2013-08-25 21:18:29;17.95
2013-08-25 21:19:29;17.97
2013-08-25 21:20:30;18.06
2013-08-25 21:21:30;18.0
2013-08-25 21:22:31;18.02
2013-08-26 20:34:54;17.69
2013-08-26 20:35:55;17.78
2013-08-26 20:36:55;17.69
2013-08-26 20:37:56;17.76
2013-08-26 20:38:56;17.72
2013-08-26 20:39:57;17.72
2013-08-26 20:40:57;17.77
2013-08-26 20:41:58;17.74
2013-08-26 20:42:58;17.77
2013-08-26 20:43:59;17.77
2013-08-26 20:44:59;17.81
2013-08-26 20:46:00;17.75
2013-08-26 20:47:00;17.74
2013-08-26 20:48:01;17.77
2013-08-26 20:49:01;17.76
2013-08-26 20:50:02;17.82
2013-08-26 20:51:02;17.79
2013-08-26 20:52:03;17.82
2013-08-26 20:53:03;17.82
2013-08-26 20:54:04;17.8
2013-08-26 20:55:04;17.82
2013-08-26 20:56:05;17.82
2013-08-26 20:57:05;17.84
2013-08-26 20:58:06;17.83
2013-08-26 20:59:06;17.87
2013-08-26 21:00:07;17.83
2013-08-26 21:01:07;17.88
2013-08-26 21:02:08;17.9
2013-08-26 21:03:08;17.9
2013-08-26 21:04:09;17.88
2013-08-26 21:05:09;17.95
2013-08-26 21:06:09;17.9
2013-08-26 21:07:10;17.9
2013-08-26 21:08:10;17.93
2013-08-26 21:09:11;17.93
2013-08-26 21:10:11;17.95
2013-08-26 21:11:12;17.9
2013-08-26 21:12:12;17.93
2013-08-26 21:13:13;17.93
2013-08-26 21:14:13;17.93
2013-08-26 21:15:14;17.93
2013-08-26 21:16:14;17.93
2013-08-26 21:17:15;17.95
2013-08-26 21:18:15;17.93
2013-08-26 21:19:16;17.92
2013-08-26 21:20:16;17.85
2013-08-26 21:21:17;17.86
2013-08-26 21:22:17;17.92
2013-08-26 21:23:18;17.83
2013-08-26 21:24:18;17.83
2013-08-26 21:25:19;17.83
2013-08-26 21:26:19;17.81
2013-08-26 21:27:20;17.81
2013-08-26 21:28:20;17.81
2013-08-26 21:29:21;17.79
2013-08-26 21:30:21;17.81
2013-08-26 21:31:22;17.82
2013-08-26 21:32:22;17.86
2013-08-26 21:33:23;17.84
2013-08-26 21:34:23;17.87
2013-08-26 21:35:24;17.89
2013-08-26 21:36:24;17.84
2013-08-26 21:37:25;17.84
2013-08-26 21:38:25;17.87
2013-08-26 21:39:26;17.84
2013-08-26 21:40:26;17.84
2013-08-26 21:41:27;17.87
2013-08-26 21:42:27;17.87
2013-08-26 21:43:28;17.84
2013-08-26 21:44:28;17.89
2013-08-26 21:45:29;17.82
2013-08-26 21:46:29;17.82
2013-08-26 21:47:30;17.86
2013-08-26 21:48:30;17.83
2013-08-26 21:49:31;17.82
2013-08-26 21:50:31;17.84
2013-08-26 21:51:32;17.82
2013-08-26 21:52:32;17.82
2013-08-26 21:53:33;17.81
2013-08-26 21:54:33;17.81
2013-08-26 21:55:34;17.78
2013-08-26 21:56:34;17.81
2013-08-26 21:57:35;17.76
2013-08-26 21:58:35;17.69
2013-08-26 21:59:36;17.76
2013-08-27 20:33:06;16.41
2013-08-27 20:34:07;16.39
2013-08-27 20:35:07;16.33
2013-08-27 20:36:08;16.28
2013-08-27 20:37:08;16.07
2013-08-27 20:38:09;15.86
2013-08-27 20:39:09;15.75
2013-08-27 20:40:10;15.62
2013-08-27 20:41:10;15.63
2013-08-27 20:42:11;15.72
2013-08-27 20:43:11;15.78
2013-08-27 20:44:12;15.66
2013-08-27 20:45:12;15.74
2013-08-27 20:46:13;15.72
2013-08-27 20:47:13;15.81
2013-08-27 20:48:14;15.73
2013-08-27 20:49:14;15.72
2013-08-27 20:50:15;15.7
2013-08-27 20:51:15;15.94
2013-08-27 20:52:16;15.76
2013-08-27 20:53:16;15.74
2013-08-27 20:54:17;15.7
2013-08-27 20:55:17;15.77
2013-08-27 20:56:18;15.89
2013-08-27 20:57:18;16.24
2013-08-27 20:58:19;16.35
2013-08-27 20:59:19;16.73
2013-08-27 21:00:20;16.94
2013-08-27 21:01:20;17.09
2013-08-27 21:02:21;17.23
2013-08-27 21:03:21;17.31
2013-08-27 21:04:22;17.32
2013-08-27 21:05:22;17.16
2013-08-27 21:06:23;16.84
2013-08-27 21:07:23;16.58
2013-08-27 21:08:24;16.66
2013-08-27 21:09:24;16.8
2013-08-27 21:10:25;16.99
2013-08-27 21:11:25;17.06
2013-08-27 21:12:26;17.06
2013-08-27 21:13:26;16.96
2013-08-27 21:14:27;17.08
2013-08-27 21:15:27;17.31
2013-08-27 21:16:28;17.51
2013-08-27 21:17:28;17.68
2013-08-27 21:18:29;17.71
2013-08-27 21:19:29;17.72
2013-08-27 21:20:30;17.62
2013-08-27 21:21:30;17.48
2013-08-27 21:22:31;17.35
2013-08-27 21:23:31;17.18
2013-08-27 21:24:32;17.24
2013-08-27 21:25:32;17.22
2013-08-27 21:26:33;17.4
2013-08-27 21:27:33;17.62
2013-08-27 21:28:34;17.68
2013-08-27 21:29:34;17.74
2013-08-27 21:30:35;17.77
2013-08-27 21:31:35;17.8
2013-08-27 21:32:36;17.8
2013-08-27 21:33:36;17.8
2013-08-27 21:34:37;17.8
2013-08-27 21:35:37;17.8
2013-08-27 21:36:38;17.8
2013-08-27 21:37:38;17.77
2013-08-27 21:38:39;17.74
2013-08-27 21:39:39;17.81
2013-08-27 21:40:40;17.81
2013-08-27 21:41:40;17.82
2013-08-27 21:42:41;17.84
2013-08-27 21:43:41;17.87
2013-08-27 21:44:42;17.87
2013-08-27 21:45:42;17.84
2013-08-27 21:46:43;17.89
2013-08-27 21:47:43;17.89
2013-08-27 21:48:44;17.87
2013-08-27 21:49:44;17.89
2013-08-27 21:50:45;17.82
2013-08-27 21:51:45;17.78
2013-08-27 21:52:46;17.64
2013-08-27 21:53:46;17.58
2013-08-27 21:54:47;17.66
2013-08-27 21:55:47;17.72
2013-08-27 21:56:48;17.71
2013-08-27 21:57:48;17.84
2013-08-27 21:58:49;17.89
2013-08-27 21:59:49;17.84
2013-08-27 22:00:50;17.84
2013-08-27 22:01:50;17.77
2013-08-27 22:02:50;17.67
2013-08-27 22:03:51;17.55
2013-08-27 22:04:51;17.54
2013-08-27 22:05:52;17.51
2013-08-27 22:06:52;17.51
2013-08-27 22:07:53;17.58
2013-08-27 22:08:53;17.67
2013-08-27 22:09:54;17.5
2013-08-27 22:10:54;17.31
2013-08-27 22:11:55;17.15
2013-08-27 22:12:55;16.94
2013-08-27 22:13:56;16.66
2013-08-27 22:14:56;16.5
2013-08-27 22:15:57;16.32
2013-08-27 22:16:57;16.32
2013-08-27 22:17:58;16.33
2013-08-27 22:18:58;16.4
2013-08-27 22:19:59;16.51
2013-08-27 22:20:59;16.72
2013-08-27 22:22:00;16.95
2013-08-27 22:23:00;17.17
2013-08-27 22:24:01;17.44
2013-08-27 22:25:01;17.64
2013-08-27 22:26:02;17.76
2013-08-27 22:27:02;17.68
2013-08-27 22:28:03;17.6
2013-08-27 22:29:03;17.45
2013-08-27 22:30:04;17.1
2013-08-27 22:31:04;16.82
2013-08-27 22:32:05;16.8
2013-08-27 22:33:05;17.06
2013-08-27 22:34:06;17.43
2013-08-27 22:35:06;17.78
2013-08-27 22:36:07;17.9
2013-08-27 22:37:07;17.94
2013-08-27 22:38:08;17.95
2013-08-27 22:39:08;17.95
2013-08-27 22:40:09;17.97
2013-08-28 20:30:19;14.61
2013-08-28 20:31:19;14.49
2013-08-28 20:32:20;14.38
2013-08-28 20:33:20;14.44
2013-08-28 20:34:21;14.49
2013-08-28 20:35:21;14.59
2013-08-28 20:36:22;14.78
2013-08-28 20:37:22;14.62
2013-08-28 20:38:23;14.37
2013-08-28 20:39:23;14.37
2013-08-28 20:40:24;14.94
2013-08-28 20:41:24;14.6
2013-08-28 20:42:25;14.5
2013-08-28 20:43:25;14.66
2013-08-28 20:44:26;14.36
2013-08-28 20:45:26;14.92
2013-08-28 20:46:27;14.38
2013-08-28 20:47:27;14.88
2013-08-28 20:48:28;14.64
2013-08-28 20:49:28;14.56
2013-08-28 20:50:29;14.8
2013-08-28 20:51:29;14.58
2013-08-28 20:52:30;14.44
2013-08-28 20:53:30;14.64
2013-08-28 20:54:31;14.62
2013-08-28 20:55:31;14.52
2013-08-28 20:56:32;14.58
2013-08-28 20:57:32;14.51
2013-08-28 20:58:33;14.57
2013-08-28 20:59:33;14.75
2013-08-28 21:00:34;14.56
2013-08-28 21:01:34;14.58
2013-08-28 21:02:35;14.56
2013-08-28 21:03:35;14.74
2013-08-28 21:04:36;14.44
2013-08-28 21:05:36;14.71
2013-08-28 21:06:37;14.58
2013-08-28 21:07:37;15.02
2013-08-28 21:08:38;14.69
2013-08-28 21:09:38;14.85
2013-08-28 21:10:39;14.73
2013-08-28 21:11:39;14.79
2013-08-28 21:12:40;14.64
2013-08-28 21:13:40;14.77
2013-08-28 21:14:41;14.96
2013-08-28 21:15:41;14.84
2013-08-28 21:16:42;14.8
2013-08-28 21:17:42;14.91
2013-08-28 21:18:43;14.72
2013-08-28 21:19:43;14.91
2013-08-28 21:20:44;14.66
2013-08-28 21:21:44;14.89
2013-08-28 21:22:45;14.67
2013-08-28 21:23:45;14.64
2013-08-28 21:24:46;14.93
2013-08-28 21:25:46;14.79
2013-08-28 21:26:47;15.12
2013-08-28 21:27:47;14.83
2013-08-28 21:28:48;15.27
2013-08-28 21:29:48;15.0
2013-08-28 21:30:49;15.26
2013-08-28 21:31:49;15.39
2013-08-28 21:32:50;15.29
2013-08-28 21:33:50;15.14
2013-08-28 21:34:51;15.17
2013-08-28 21:35:51;15.37
2013-08-28 21:36:52;15.14
2013-08-28 21:37:52;15.39
2013-08-28 21:38:53;15.05
2013-08-28 21:39:53;15.18
2013-08-28 21:40:54;15.34
2013-08-28 21:41:54;15.15
2013-08-28 21:42:55;15.32
2013-08-28 21:43:55;15.22
2013-08-28 21:44:56;15.46
2013-08-28 21:45:56;15.34
2013-08-28 21:46:57;15.52
2013-08-28 21:47:57;15.48
2013-08-28 21:48:58;15.36
2013-08-28 21:49:58;15.34
2013-08-28 21:50:59;15.44
2013-08-28 21:51:59;15.01
2013-08-28 21:53:00;15.2
2013-08-28 21:54:00;15.05
2013-08-28 21:55:01;14.94
2013-08-28 21:56:01;15.0
2013-08-28 21:57:02;15.39
2013-08-28 21:58:02;14.93
2013-08-28 21:59:03;15.17
2013-08-28 22:00:03;14.73
2013-08-28 22:01:04;14.99
2013-08-28 22:02:04;15.16
2013-08-28 22:03:04;15.35
2013-08-28 22:04:05;14.8
2013-08-28 22:05:05;15.0
2013-08-28 22:06:06;15.01
2013-08-28 22:07:06;15.05
2013-08-28 22:08:07;15.18
2013-08-28 22:09:07;15.04
2013-08-28 22:10:08;15.38
2013-08-28 22:11:08;15.08
2013-08-28 22:12:09;15.19
2013-08-28 22:13:09;15.16
2013-08-28 22:14:10;15.01
2013-08-28 22:15:10;15.16
2013-08-28 22:16:11;15.27
2013-08-28 22:17:11;15.46
2013-08-28 22:18:12;15.53
2013-08-28 22:19:12;15.54
2013-08-28 22:20:13;15.64
2013-08-28 22:21:13;15.62
2013-08-28 22:22:14;15.66
2013-08-28 22:23:14;15.72
2013-08-28 22:24:15;15.66
2013-08-28 22:25:15;15.82
2013-08-28 22:26:16;15.68
2013-08-28 22:27:16;15.81
2013-08-28 22:28:17;15.89
2013-08-28 22:29:17;15.72
2013-08-28 22:30:18;15.77
2013-08-28 22:31:18;15.72
2013-08-28 22:32:19;15.7
2013-08-28 22:33:19;15.73
2013-08-28 22:34:20;15.86
2013-08-28 22:35:20;15.63
2013-08-28 22:36:21;15.75
2013-08-28 22:37:21;15.73
2013-08-28 22:38:22;15.76
2013-08-28 22:39:22;15.8
2013-08-28 22:40:23;15.64
2013-08-28 22:41:23;15.8
2013-08-28 22:42:24;15.74
2013-08-28 22:43:24;15.7
2013-08-28 22:44:25;15.63
2013-08-28 22:45:25;15.8
2013-08-28 22:46:26;15.74
2013-08-28 22:47:26;15.78
2013-08-28 22:48:27;15.73
2013-08-28 22:49:27;15.88
2013-08-28 22:50:28;15.68
2013-08-28 22:51:28;15.93
2013-08-28 22:52:29;16.1
2013-08-28 22:53:29;15.87
2013-08-28 22:54:30;15.9
2013-08-28 22:55:30;15.89
2013-08-28 22:56:31;15.86
2013-08-28 22:57:31;15.79
2013-08-28 22:58:32;16.06
2013-08-28 22:59:32;16.23
2013-08-28 23:00:33;16.14
2013-08-28 23:01:33;15.92
2013-08-28 23:02:34;16.26
2013-08-28 23:03:34;16.17
2013-08-28 23:04:34;16.21
2013-08-28 23:05:35;16.21
2013-08-28 23:06:35;16.3
2013-08-28 23:07:36;16.31
2013-08-28 23:08:36;16.38
2013-08-28 23:09:37;16.33
2013-08-28 23:10:37;16.34
2013-08-28 23:11:38;16.33
2013-08-28 23:12:38;16.43
2013-08-28 23:13:39;16.34
2013-08-28 23:14:39;16.37
2013-08-28 23:15:40;16.32
2013-08-28 23:16:40;16.3
2013-08-28 23:17:41;16.29
2013-08-28 23:18:41;16.06
2013-08-28 23:19:42;16.23
2013-08-28 23:20:42;16.28
2013-08-28 23:21:43;16.12
2013-08-28 23:22:43;16.08
2013-08-28 23:23:44;16.03
2013-08-29 20:28:53;16.34
2013-08-29 20:29:53;16.43
2013-08-29 20:30:54;16.53
2013-08-29 20:31:54;16.73
2013-08-29 20:32:55;16.63
2013-08-29 20:33:55;16.56
2013-08-29 20:34:56;16.76
2013-08-29 20:35:56;16.9
2013-08-29 20:36:57;17.14
2013-08-29 20:37:57;17.2
2013-08-29 20:38:58;17.09
2013-08-29 20:39:58;17.1
2013-08-29 20:40:59;16.97
2013-08-29 20:41:59;17.05
2013-08-29 20:43:00;17.2
2013-08-29 20:44:00;17.31
2013-08-29 20:45:01;17.43
2013-08-29 20:46:01;17.54
2013-08-29 20:47:02;17.54
2013-08-29 20:48:02;17.54
2013-08-29 20:49:03;17.52
2013-08-29 20:50:03;17.54
2013-08-29 20:51:04;17.56
2013-08-29 20:52:04;17.54
2013-08-29 20:53:05;17.56
2013-08-29 20:54:05;17.54
2013-08-29 20:55:06;17.54
2013-08-29 20:56:06;17.54
2013-08-29 20:57:07;17.51
2013-08-29 20:58:07;17.47
2013-08-29 20:59:08;17.42
2013-08-29 21:00:08;17.22
2013-08-29 21:01:08;16.96
2013-08-29 21:02:09;16.79
2013-08-29 21:03:09;16.74
2013-08-29 21:04:10;16.72
2013-08-29 21:05:10;16.69
2013-08-29 21:06:11;16.74
2013-08-29 21:07:11;16.73
2013-08-29 21:08:12;16.61
2013-08-29 21:09:12;16.56
2013-08-29 21:10:13;16.75
2013-08-29 21:11:13;16.61
2013-08-29 21:12:14;16.68
2013-08-29 21:13:14;16.67
2013-08-29 21:14:15;16.55
2013-08-29 21:15:15;16.71
2013-08-29 21:16:16;16.6
2013-08-29 21:17:16;16.72
2013-08-29 21:18:17;16.66
2013-08-29 21:19:17;16.72
2013-08-29 21:20:18;16.68
2013-08-29 21:21:18;16.66
2013-08-29 21:22:19;16.66
2013-08-29 21:23:19;16.57
2013-08-29 21:24:20;16.4
2013-08-29 21:25:20;16.26
2013-08-29 21:26:21;16.05
2013-08-29 21:27:21;16.02
2013-08-29 21:28:22;15.84
2013-08-29 21:29:22;15.95
2013-08-29 21:30:23;16.15
2013-08-29 21:31:23;16.2
2013-08-29 21:32:24;16.33
2013-08-29 21:33:24;16.42
2013-08-29 21:34:25;16.76
2013-08-29 21:35:25;16.92
2013-08-29 21:36:26;17.0
2013-08-29 21:37:26;17.02
2013-08-29 21:38:27;17.06
2013-08-29 21:39:27;17.02
2013-08-29 21:40:28;17.06
2013-08-29 21:41:28;16.98
2013-08-29 21:42:29;16.89
2013-08-29 21:43:29;16.86
2013-08-29 21:44:30;16.73
2013-08-29 21:45:30;16.49
2013-08-29 21:46:31;16.1
2013-08-29 21:47:31;15.78
2013-08-29 21:48:32;15.97
2013-08-29 21:49:32;15.96
2013-08-29 21:50:33;16.22
2013-08-29 21:51:33;16.43
2013-08-29 21:52:34;16.62
2013-08-29 21:53:34;16.77
2013-08-29 21:54:35;16.84
2013-08-29 21:55:35;16.78
2013-08-29 21:56:36;16.77
2013-08-29 21:57:36;16.76
2013-08-29 21:58:37;16.76
2013-08-29 21:59:37;16.77
2013-08-29 22:00:37;16.76
2013-08-29 22:01:38;16.66
2013-08-29 22:02:38;16.62
2013-08-29 22:03:39;16.6
2013-08-29 22:04:39;16.76
2013-08-29 22:05:40;16.81
2013-08-29 22:06:40;16.9
2013-08-29 22:07:41;17.01
2013-08-29 22:08:41;16.92
2013-08-29 22:09:42;16.96
2013-08-29 22:10:42;16.97
2013-08-29 22:11:43;16.97
2013-08-29 22:12:43;16.97
2013-08-29 22:13:44;16.95
2013-08-29 22:14:44;16.94
2013-08-29 22:15:45;17.05
2013-08-29 22:16:45;16.96
2013-08-29 22:17:46;16.9
2013-08-29 22:18:46;16.96
2013-08-29 22:19:47;17.06
2013-08-29 22:20:47;17.14
2013-08-29 22:21:48;17.32
2013-08-29 22:22:48;17.4
2013-08-29 22:23:49;17.27
2013-08-29 22:24:49;16.62
2013-08-29 22:25:50;15.97
2013-08-29 22:26:50;15.55
2013-08-29 22:27:51;15.39
2013-08-29 22:28:51;15.23
2013-08-29 22:29:52;14.98
2013-08-29 22:30:52;15.31
2013-08-29 22:31:53;15.08
2013-08-29 22:32:53;15.02
2013-08-29 22:33:54;14.83
2013-08-29 22:34:54;15.22
2013-08-29 22:35:55;14.51
2013-08-29 22:36:55;14.81
2013-08-29 22:37:56;14.94
2013-08-29 22:38:56;14.81
2013-08-29 22:39:57;14.95
2013-08-29 22:40:57;14.72
2013-08-29 22:41:58;14.7
2013-08-29 22:42:58;14.6
2013-08-29 22:43:59;14.64
2013-08-29 22:44:59;14.83
2013-08-29 22:46:00;15.25
2013-08-29 22:47:00;15.18
2013-08-29 22:48:01;14.99
2013-08-29 22:49:01;14.6
2013-08-29 22:50:02;15.04
2013-08-29 22:51:02;14.89
2013-08-29 22:52:03;14.82
2013-08-29 22:53:03;14.93
2013-08-29 22:54:04;14.79
2013-08-29 22:55:04;14.6
2013-08-29 22:56:05;14.67
2013-08-29 22:57:05;14.78
2013-08-29 22:58:06;14.49
2013-08-29 22:59:06;14.6
2013-08-29 23:00:07;14.81
2013-08-29 23:01:07;14.67
2013-08-29 23:02:07;14.75
2013-08-29 23:03:08;14.88
2013-08-29 23:04:08;14.88
2013-08-29 23:05:09;14.78
2013-08-29 23:06:09;14.94
2013-08-29 23:07:10;15.02
2013-08-29 23:08:10;15.44
2013-08-29 23:09:11;15.44
2013-08-29 23:10:11;15.76
2013-08-29 23:11:12;15.96
2013-08-29 23:12:12;16.24
2013-08-29 23:13:13;16.68
2013-08-29 23:14:13;16.82
2013-08-29 23:15:14;16.83
2013-08-29 23:16:14;17.04
2013-08-29 23:17:15;17.07
2013-08-29 23:18:15;17.21
2013-08-29 23:19:16;17.18
2013-08-29 23:20:16;17.22
2013-08-29 23:21:17;17.4
2013-08-29 23:22:17;17.48
2013-08-29 23:23:18;17.55
2013-08-29 23:24:18;17.65
2013-08-29 23:25:19;17.69
2013-08-29 23:26:19;17.74
2013-08-29 23:27:20;17.74
2013-08-29 23:28:20;17.68
2013-08-29 23:29:21;17.64
2013-08-29 23:30:21;17.55
2013-08-29 23:31:22;17.54
2013-08-29 23:32:22;17.33
2013-08-29 23:33:23;17.02
2013-08-29 23:34:23;16.66
2013-08-29 23:35:24;16.4
2013-08-29 23:36:24;16.41
2013-08-29 23:37:25;16.75
2013-08-29 23:38:25;16.86
2013-08-29 23:39:26;17.28
2013-08-29 23:40:26;17.51
2013-08-29 23:41:27;17.42
2013-08-29 23:42:27;17.31
2013-08-29 23:43:28;17.33
2013-08-29 23:44:28;17.32
2013-08-29 23:45:29;17.26
2013-08-29 23:46:29;17.36
2013-08-29 23:47:30;17.4
2013-08-29 23:48:30;17.4
2013-08-29 23:49:31;17.51
2013-08-29 23:50:31;17.59
2013-08-29 23:51:32;17.71
2013-08-29 23:52:32;17.77
2013-08-29 23:53:33;17.72
2013-08-29 23:54:33;17.79
2013-08-29 23:55:34;17.79
2013-08-29 23:56:34;17.74
2013-08-29 23:57:35;17.74
2013-08-29 23:58:35;17.71
2013-08-29 23:59:36;17.65
2013-08-30 00:00:36;17.68
2013-08-30 00:01:37;17.71
2013-08-30 00:02:37;17.81
2013-08-30 00:03:38;17.85
2013-08-30 00:04:38;17.92
2013-08-30 00:05:39;17.95
2013-08-30 00:06:39;17.97
2013-08-30 00:07:40;17.97
2013-08-30 00:08:40;18.0
2013-08-30 00:09:41;18.02
2013-08-30 00:10:41;18.02
2013-08-30 20:27:08;16.56
2013-08-30 20:28:09;16.41
2013-08-30 20:29:09;16.22
2013-08-30 20:30:10;16.07
2013-08-30 20:31:10;16.12
2013-08-30 20:32:11;16.24
2013-08-30 20:33:11;16.02
2013-08-30 20:34:12;16.06
2013-08-30 20:35:12;15.94
2013-08-30 20:36:13;15.94
2013-08-30 20:37:13;15.94
2013-08-30 20:38:14;15.69
2013-08-30 20:39:14;15.59
2013-08-30 20:40:15;15.54
2013-08-30 20:41:15;15.4
2013-08-30 20:42:16;15.71
2013-08-30 20:43:16;15.71
2013-08-30 20:44:17;15.97
2013-08-30 20:45:17;16.48
2013-08-30 20:46:18;16.76
2013-08-30 20:47:18;17.15
2013-08-30 20:48:19;17.34
2013-08-30 20:49:19;17.43
2013-08-30 20:50:20;17.54
2013-08-30 20:51:20;17.57
2013-08-30 20:52:21;17.57
2013-08-30 20:53:21;17.55
2013-08-30 20:54:22;17.61
2013-08-30 20:55:22;17.67
2013-08-30 20:56:23;17.64
2013-08-30 20:57:23;17.67
2013-08-30 20:58:24;17.67
2013-08-30 20:59:24;17.61
2013-08-30 21:00:24;17.59
2013-08-30 21:01:25;17.59
2013-08-30 21:02:25;17.59
2013-08-30 21:03:26;17.64
2013-08-30 21:04:26;17.61
2013-08-30 21:05:27;17.61
2013-08-30 21:06:27;17.64
2013-08-30 21:07:28;17.64
2013-08-30 21:08:28;17.58
2013-08-30 21:09:29;17.67
2013-08-30 21:10:29;17.56
2013-08-30 21:11:30;17.64
2013-08-30 21:12:30;17.63
2013-08-30 21:13:31;17.55
2013-08-30 21:14:31;17.62
2013-08-30 21:15:32;17.68
2013-08-30 21:16:32;17.7
2013-08-30 21:17:33;17.69
2013-08-30 21:18:33;17.68
2013-08-30 21:19:34;17.68
2013-08-30 21:20:34;17.67
2013-08-30 21:21:35;17.67
2013-08-30 21:22:35;17.58
2013-08-30 21:23:36;17.58
2013-08-30 21:24:36;17.54
2013-08-30 21:25:37;17.54
2013-08-30 21:26:37;17.47
2013-08-30 21:27:38;17.39
2013-08-30 21:28:38;17.42
2013-08-30 21:29:39;17.36
2013-08-30 21:30:39;17.42
2013-08-30 21:31:40;17.37
2013-08-30 21:32:40;17.4
2013-08-30 21:33:41;17.48
2013-08-30 21:34:41;17.51
2013-08-30 21:35:42;17.51
2013-08-30 21:36:42;17.51
2013-08-30 21:37:43;17.43
2013-08-30 21:38:43;17.4
2013-08-30 21:39:44;17.46
2013-08-30 21:40:44;17.55
2013-08-30 21:41:45;17.59
2013-08-30 21:42:45;17.6
2013-08-30 21:43:46;17.58
2013-08-30 21:44:46;17.6
2013-08-30 21:45:47;17.54
2013-08-30 21:46:47;17.54
2013-08-30 21:47:48;17.55
2013-08-30 21:48:48;17.51
2013-08-30 21:49:49;17.54
2013-08-30 21:50:49;17.54
2013-08-30 21:51:50;17.56
2013-08-30 21:52:50;17.55
2013-08-30 21:53:51;17.51
2013-08-30 21:54:51;17.51
2013-08-30 21:55:52;17.43
2013-08-30 21:56:52;17.39
2013-08-30 21:57:53;17.31
2013-08-30 21:58:53;17.27
2013-08-30 21:59:53;17.19
2013-08-30 22:00:54;17.13
2013-08-30 22:01:54;17.08
2013-08-30 22:02:55;17.07
2013-08-30 22:03:55;17.06
2013-08-30 22:04:56;17.06
2013-08-30 22:05:56;17.0
2013-08-30 22:06:57;16.98
2013-08-30 22:07:57;16.93
2013-08-30 22:08:58;16.86
2013-08-30 22:09:58;16.77
2013-08-30 22:10:59;16.75
2013-08-30 22:11:59;16.73
2013-08-30 22:13:00;16.56
2013-08-30 22:14:00;16.35
2013-08-30 22:15:01;16.33
2013-08-30 22:16:01;16.31
2013-08-30 22:17:02;16.2
2013-08-30 22:18:02;16.28
2013-08-30 22:19:03;16.13
2013-08-30 22:20:03;15.78
2013-08-30 22:21:04;15.65
2013-08-30 22:22:04;15.79
2013-08-30 22:23:05;15.66
2013-08-30 22:24:05;15.71
2013-08-30 22:25:06;15.8
2013-08-30 22:26:06;15.78
2013-08-30 22:27:07;15.95
2013-08-30 22:28:07;16.14
2013-08-30 22:29:08;16.31
2013-08-30 22:30:08;16.59
2013-08-30 22:31:09;16.75
2013-08-30 22:32:09;17.0
2013-08-30 22:33:10;17.18
2013-08-30 22:34:10;17.38
2013-08-30 22:35:11;17.51
2013-08-30 22:36:11;17.61
2013-08-30 22:37:12;17.68
2013-08-30 22:38:12;17.73
2013-08-30 22:39:13;17.81
2013-08-30 22:40:13;17.82
2013-08-30 22:41:14;17.83
2013-08-30 22:42:14;17.85
2013-08-30 22:43:15;17.83
2013-08-30 22:44:15;17.88
2013-08-30 22:45:16;17.87
2013-08-30 22:46:16;17.83
2013-08-30 22:47:17;17.9
2013-08-30 22:48:17;17.86
2013-08-30 22:49:18;17.85
2013-08-30 22:50:18;17.83
2013-08-30 22:51:19;17.83
2013-08-30 22:52:19;17.88
2013-08-30 22:53:20;17.86
2013-08-30 22:54:20;17.86
2013-08-30 22:55:21;17.86
2013-08-30 22:56:21;17.9
2013-08-30 22:57:22;17.88
2013-08-30 22:58:22;17.86
2013-08-30 22:59:23;17.86
2013-08-30 23:00:23;17.86
2013-08-30 23:01:24;17.85
2013-08-30 23:02:24;17.9
2013-08-30 23:03:25;17.89
2013-08-30 23:04:25;17.93
2013-08-30 23:05:26;17.95
2013-08-30 23:06:26;17.91
2013-08-30 23:07:27;17.91
2013-08-30 23:08:27;17.93
2013-08-30 23:09:28;17.95
2013-08-30 23:10:28;17.93
2013-08-30 23:11:29;17.98
2013-08-30 23:12:29;17.98
2013-08-30 23:13:30;18.0
2013-08-30 23:14:30;18.0
2013-08-30 23:15:31;17.96
2013-08-30 23:16:31;17.96
2013-08-30 23:17:32;18.05
2013-08-30 23:18:32;18.02
2013-08-30 23:19:33;18.02
2013-08-30 23:20:33;18.07
2013-08-30 23:21:34;18.02
2013-08-30 23:22:34;18.02
2013-08-30 23:23:35;18.02
2013-08-30 23:24:35;18.0
2013-08-30 23:25:36;18.05
2013-08-30 23:26:36;18.05
2013-08-30 23:27:37;18.07
2013-08-30 23:28:37;18.07
2013-08-30 23:29:38;18.07
2013-08-30 23:30:38;18.08
2013-08-30 23:31:39;18.08
2013-08-30 23:32:39;18.1
2013-08-30 23:33:40;18.08
2013-08-30 23:34:40;18.13
2013-08-30 23:35:41;18.1
2013-08-30 23:36:41;18.08
2013-08-30 23:37:42;18.13
2013-08-30 23:38:42;18.11
2013-08-30 23:39:43;18.1
2013-08-30 23:40:43;18.1
2013-08-30 23:41:44;18.13
2013-08-30 23:42:44;18.11
2013-08-30 23:43:45;18.11
2013-08-30 23:44:45;18.11
2013-08-30 23:45:46;18.1
2013-08-30 23:46:46;18.15
2013-08-30 23:47:47;18.13
2013-08-30 23:48:47;18.11
2013-08-30 23:49:48;18.15
2013-08-30 23:50:48;18.13
2013-08-30 23:51:49;18.13
2013-08-30 23:52:49;18.15
2013-08-30 23:53:50;18.13
2013-08-30 23:54:50;18.11
2013-08-30 23:55:51;18.14
2013-08-30 23:56:51;18.15
2013-08-30 23:57:52;18.17
2013-08-30 23:58:52;18.13
2013-08-30 23:59:53;18.13
2013-08-31 00:00:53;18.12
2013-08-31 00:01:53;18.17
2013-08-31 00:02:54;18.15
2013-08-31 00:03:54;18.18
2013-08-31 00:04:55;18.18
2013-08-31 00:05:55;18.18
2013-08-31 00:06:56;18.18
2013-08-31 00:07:56;18.18
2013-08-31 00:08:57;18.18
2013-08-31 00:09:57;18.2
2013-08-31 00:10:58;18.18
2013-08-31 00:11:58;18.21
2013-08-31 00:12:59;18.18
2013-08-31 00:13:59;18.2
2013-08-31 00:15:00;18.18
2013-08-31 00:16:00;18.18
2013-08-31 00:17:01;18.21
2013-08-31 00:18:01;18.19
2013-08-31 00:19:02;18.22
2013-08-31 00:20:02;18.2
2013-08-31 00:21:03;18.22
2013-08-31 00:22:03;18.19
2013-08-31 00:23:04;18.24
2013-08-31 00:24:04;18.22
2013-08-31 00:25:05;18.2
2013-08-31 00:26:05;18.17
2013-08-31 00:27:06;18.2
2013-08-31 00:28:06;18.19
2013-08-31 00:29:07;18.17
2013-08-31 00:30:07;18.2
2013-08-31 00:31:08;18.17
2013-08-31 00:32:08;18.2
2013-08-31 00:33:09;18.2
2013-08-31 00:34:09;18.24
2013-08-31 00:35:10;18.17
2013-08-31 00:36:10;18.19
2013-08-31 00:37:11;18.18
2013-08-31 00:38:11;18.19
2013-08-31 00:39:12;18.19
2013-08-31 00:40:12;18.17
2013-08-31 00:41:13;18.19
2013-08-31 00:42:13;18.19
2013-08-31 00:43:14;18.2
2013-08-31 00:44:14;18.17
2013-08-31 00:45:15;18.2
2013-08-31 00:46:15;18.17
2013-08-31 00:47:16;18.22
2013-08-31 00:48:16;18.17
2013-08-31 00:49:17;18.21
2013-08-31 00:50:17;18.22
2013-08-31 00:51:18;18.22
2013-08-31 00:52:18;18.2
2013-08-31 00:53:19;18.2
2013-08-31 00:54:19;18.17
2013-08-31 00:55:20;18.2
2013-08-31 00:56:20;18.19
2013-08-31 00:57:21;18.17
2013-08-31 00:58:21;18.19
2013-08-31 00:59:22;18.19
2013-08-31 01:00:22;18.17
2013-08-31 01:01:22;18.22
2013-08-31 20:25:25;17.92
2013-08-31 20:26:25;17.94
2013-08-31 20:27:26;17.92
2013-08-31 20:28:26;17.92
2013-08-31 20:29:27;17.92
2013-08-31 20:30:27;17.92
2013-08-31 20:31:28;17.88
2013-08-31 20:32:28;17.94
2013-08-31 20:33:29;17.92
2013-08-31 20:34:29;17.94
2013-08-31 20:35:30;17.92
2013-08-31 20:36:30;17.94
2013-08-31 20:37:31;17.95
2013-08-31 20:38:31;18.0
2013-08-31 20:39:32;18.0
2013-08-31 20:40:32;18.02
2013-08-31 20:41:33;18.02
2013-08-31 20:42:33;18.02
2013-08-31 20:43:34;17.98
2013-08-31 20:44:34;17.99
2013-08-31 20:45:35;18.02
2013-08-31 20:46:35;18.02
2013-08-31 20:47:36;18.0
2013-08-31 20:48:36;18.04
2013-08-31 20:49:37;17.99
2013-08-31 20:50:37;18.06
2013-08-31 20:51:38;17.99
2013-08-31 20:52:38;18.04
2013-08-31 20:53:39;17.97
2013-08-31 20:54:39;17.99
2013-08-31 20:55:40;17.99
2013-08-31 20:56:40;18.02
2013-08-31 20:57:41;18.02
2013-08-31 20:58:41;18.02
2013-08-31 20:59:42;18.02
2013-08-31 21:00:42;18.06
2013-08-31 21:01:43;18.02
2013-08-31 21:02:43;18.0
2013-08-31 21:03:44;18.02
2013-08-31 21:04:44;18.02
2013-08-31 21:05:45;18.04
2013-08-31 21:06:45;18.02
2013-08-31 21:07:46;18.06
2013-08-31 21:08:46;18.04
2013-08-31 21:09:47;18.04
2013-08-31 21:10:47;18.04
2013-08-31 21:11:48;18.02
2013-08-31 21:12:48;18.02
2013-08-31 21:13:49;18.06
2013-08-31 21:14:49;18.06
2013-08-31 21:15:50;18.06
2013-08-31 21:16:50;18.04
2013-08-31 21:17:51;18.06
2013-08-31 21:18:51;18.06
2013-08-31 21:19:52;18.06
2013-08-31 21:20:52;18.06
2013-08-31 21:21:53;18.04
2013-08-31 21:22:53;18.06
2013-08-31 21:23:54;18.06
2013-08-31 21:24:54;18.06
2013-08-31 21:25:55;18.02
2013-08-31 21:26:55;18.06
2013-08-31 21:27:56;18.06
2013-08-31 21:28:56;18.04
2013-08-31 21:29:57;18.04
2013-08-31 21:30:57;18.06
2013-08-31 21:31:58;18.02
2013-08-31 21:32:58;18.04
2013-08-31 21:33:59;18.06
2013-08-31 21:34:59;18.04
2013-08-31 21:36:00;18.04
2013-08-31 21:37:00;18.06
2013-08-31 21:38:01;18.02
2013-08-31 21:39:01;18.02
2013-08-31 21:40:02;18.04
2013-08-31 21:41:02;18.06
2013-08-31 21:42:03;18.06
2013-08-31 21:43:03;18.06
2013-08-31 21:44:04;18.04
2013-08-31 21:45:04;18.06
2013-08-31 21:46:05;18.04
2013-08-31 21:47:05;18.04
2013-08-31 21:48:06;17.96
2013-08-31 21:49:06;18.06
2013-08-31 21:50:07;18.05
2013-08-31 21:51:07;18.06
2013-08-31 21:52:08;18.06
2013-08-31 21:53:08;18.02
2013-08-31 21:54:09;18.06
2013-08-31 21:55:09;18.04
2013-08-31 21:56:10;18.04
2013-08-31 21:57:11;18.06
2013-08-31 21:58:11;18.04
2013-08-31 21:59:12;18.04
2013-08-31 22:00:12;18.06
2013-08-31 22:01:13;18.02
2013-08-31 22:02:13;18.07
2013-08-31 22:03:14;18.07
2013-08-31 22:04:14;18.07
2013-08-31 22:05:15;18.07
2013-08-31 22:06:15;18.12
2013-08-31 22:07:16;18.09
2013-08-31 22:08:16;18.07
2013-08-31 22:09:17;18.1
2013-08-31 22:10:17;18.1
2013-08-31 22:11:18;18.09
2013-08-31 22:12:18;18.09
2013-08-31 22:13:19;18.09
2013-08-31 22:14:19;18.09
2013-08-31 22:15:20;18.1
2013-08-31 22:16:20;18.14
2013-08-31 22:17:21;18.07
2013-08-31 22:18:21;18.1
2013-08-31 22:19:22;18.1
2013-08-31 22:20:22;18.07
2013-08-31 22:21:23;18.12
2013-08-31 22:22:23;18.14
2013-08-31 22:23:24;18.1
2013-08-31 22:24:24;18.12
2013-08-31 22:25:25;18.12
2013-08-31 22:26:25;18.12
2013-08-31 22:27:26;18.09
2013-08-31 22:28:26;18.12
2013-08-31 22:29:27;18.12
2013-08-31 22:30:27;18.14
2013-08-31 22:31:28;18.12
2013-08-31 22:32:28;18.1
2013-08-31 22:33:29;18.1
2013-08-31 22:34:29;18.12
2013-08-31 22:35:30;18.1
2013-08-31 22:36:30;18.14
2013-08-31 22:37:31;18.12
2013-08-31 22:38:31;18.14
2013-08-31 22:39:32;18.12
2013-08-31 22:40:32;18.1
2013-08-31 22:41:33;18.1
2013-08-31 22:42:33;18.14
2013-08-31 22:43:34;18.14
2013-08-31 22:44:34;18.12
2013-08-31 22:45:35;18.16
2013-08-31 22:46:35;18.1
2013-08-31 22:47:36;18.14
2013-08-31 22:48:36;18.14
2013-08-31 22:49:37;18.14
2013-08-31 22:50:37;18.14
2013-08-31 22:51:38;18.14
2013-08-31 22:52:38;18.14
2013-08-31 22:53:39;18.1
2013-08-31 22:54:39;18.14
2013-08-31 22:55:40;18.14
2013-08-31 22:56:41;18.12
2013-08-31 22:57:41;18.14
2013-08-31 22:58:42;18.11
2013-08-31 22:59:42;18.12
2013-08-31 23:00:43;18.12
2013-08-31 23:01:43;18.16
2013-08-31 23:02:44;18.16
2013-08-31 23:03:44;18.13
2013-08-31 23:04:45;18.16
2013-08-31 23:05:45;18.16
2013-08-31 23:06:46;18.18
2013-08-31 23:07:46;18.17
2013-08-31 23:08:47;18.17
2013-08-31 23:09:47;18.17
2013-08-31 23:10:48;18.19
2013-08-31 23:11:48;18.17
2013-08-31 23:12:49;18.17
2013-08-31 23:13:49;18.17
2013-08-31 23:14:50;18.18
2013-08-31 23:15:50;18.2
2013-08-31 23:16:51;18.17
2013-08-31 23:17:51;18.17
2013-08-31 23:18:52;18.18
2013-08-31 23:19:52;18.18
2013-08-31 23:20:53;18.18
2013-08-31 23:21:53;18.18
2013-08-31 23:22:54;18.18
2013-08-31 23:23:54;18.2
2013-08-31 23:24:55;18.18
2013-08-31 23:25:55;18.18
2013-08-31 23:26:56;18.23
2013-08-31 23:27:56;18.18
2013-08-31 23:28:57;18.18
2013-08-31 23:29:57;18.18
2013-08-31 23:30:58;18.18
2013-08-31 23:31:58;18.2
2013-08-31 23:32:59;18.18
2013-08-31 23:33:59;18.2
2013-08-31 23:35:00;18.2
2013-08-31 23:36:00;18.18
2013-08-31 23:37:01;18.21
2013-08-31 23:38:01;18.18
2013-08-31 23:39:02;18.2
2013-08-31 23:40:02;18.2
2013-08-31 23:41:03;18.21
2013-08-31 23:42:03;18.18
2013-08-31 23:43:04;18.21
2013-08-31 23:44:04;18.2
2013-08-31 23:45:05;18.21
2013-08-31 23:46:05;18.2
2013-08-31 23:47:06;18.2
2013-08-31 23:48:06;18.23
2013-08-31 23:49:07;18.21
2013-08-31 23:50:07;18.18
2013-08-31 23:51:08;18.2
2013-08-31 23:52:08;18.2
2013-08-31 23:53:09;18.21
2013-08-31 23:54:09;18.21
2013-08-31 23:55:10;18.2
2013-08-31 23:56:10;18.21
2013-08-31 23:57:10;18.23
2013-08-31 23:58:11;18.23
2013-08-31 23:59:11;18.2
2013-09-01 00:00:12;18.2
2013-09-01 00:01:12;18.22
2013-09-01 00:02:13;18.22
2013-09-01 00:03:13;18.24
2013-09-01 00:04:14;18.22
2013-09-01 00:05:14;18.23
2013-09-01 00:06:15;18.18
2013-09-01 00:07:15;18.2
2013-09-01 00:08:16;18.23
2013-09-01 00:09:16;18.25
2013-09-01 00:10:17;18.22
2013-09-01 00:11:17;18.22
2013-09-01 00:12:18;18.22
2013-09-01 00:13:18;18.23
2013-09-01 00:14:19;18.22
2013-09-01 00:15:19;18.23
2013-09-01 00:16:20;18.23
2013-09-01 00:17:20;18.22
2013-09-01 00:18:21;18.22
2013-09-01 00:19:21;18.25
2013-09-01 00:20:22;18.23
2013-09-01 00:21:22;18.21
2013-09-01 00:22:23;18.25
2013-09-01 00:23:23;18.18
2013-09-01 00:24:24;18.2
2013-09-01 00:25:24;18.22
2013-09-01 00:26:25;18.22
2013-09-01 00:27:25;18.2
2013-09-01 00:28:26;18.23
2013-09-01 00:29:26;18.27
2013-09-01 00:30:27;18.23
2013-09-01 00:31:27;18.25
2013-09-01 00:32:28;18.27
2013-09-01 00:33:28;18.23
2013-09-01 00:34:29;18.25
2013-09-01 00:35:29;18.23
2013-09-01 00:36:30;18.21
2013-09-01 00:37:30;18.2
2013-09-01 00:38:31;18.22
2013-09-01 00:39:31;18.2
2013-09-01 00:40:32;18.25
2013-09-01 00:41:32;18.24
2013-09-01 00:42:33;18.22
2013-09-01 00:43:33;18.2
2013-09-01 00:44:34;18.22
2013-09-01 00:45:34;18.22
2013-09-01 00:46:35;18.22
2013-09-01 00:47:35;18.22
2013-09-01 00:48:36;18.2
2013-09-01 00:49:36;18.22
2013-09-01 00:50:37;18.17
2013-09-01 00:51:37;18.22
2013-09-01 00:52:38;18.2
2013-09-01 00:53:38;18.21
2013-09-01 00:54:39;18.24
2013-09-01 00:55:39;18.22
2013-09-01 00:56:40;18.22
2013-09-01 00:57:41;18.24
2013-09-01 00:58:41;18.24
2013-09-01 00:59:42;18.2
2013-09-01 01:00:42;18.24
2013-09-01 01:01:43;18.22
2013-09-01 01:02:43;18.22
2013-09-01 01:03:44;18.23
2013-09-01 01:04:44;18.22
2013-09-01 01:05:45;18.22
2013-09-01 01:06:45;18.21
2013-09-01 01:07:46;18.21
2013-09-01 01:08:46;18.26
2013-09-01 01:09:47;18.24
2013-09-01 01:10:47;18.23
2013-09-01 01:11:48;18.21
2013-09-01 01:12:48;18.23
2013-09-01 01:13:49;18.2
2013-09-01 01:14:49;18.24
2013-09-01 01:15:50;18.24
2013-09-01 01:16:50;18.23
2013-09-01 01:17:51;18.23
2013-09-01 01:18:51;18.22
2013-09-01 01:19:52;18.26
2013-09-01 01:20:52;18.24
2013-09-01 01:21:53;18.24
2013-09-01 01:22:53;18.22
2013-09-01 01:23:54;18.23
2013-09-01 01:24:54;18.24
2013-09-01 01:25:55;18.23
2013-09-01 01:26:55;18.24
2013-09-01 01:27:56;18.23
2013-09-01 01:28:56;18.26
2013-09-01 01:29:57;18.24
2013-09-01 01:30:57;18.26
2013-09-01 01:31:58;18.26
2013-09-01 01:32:58;18.23
2013-09-01 01:33:59;18.24
2013-09-01 01:34:59;18.24
2013-09-01 01:36:00;18.26
2013-09-01 01:37:00;18.21
2013-09-01 01:38:01;18.26
2013-09-01 01:39:01;18.26
2013-09-01 01:40:02;18.19
2013-09-01 01:41:02;18.24
2013-09-01 01:42:03;18.24
2013-09-01 01:43:03;18.24
2013-09-01 01:44:04;18.23
2013-09-01 01:45:04;18.24
2013-09-01 01:46:05;18.23
2013-09-01 01:47:05;18.24
2013-09-01 01:48:06;18.23
2013-09-01 01:49:06;18.24
2013-09-01 01:50:07;18.23
2013-09-01 01:51:07;18.21
2013-09-01 01:52:08;18.24
2013-09-01 01:53:08;18.23
2013-09-01 01:54:09;18.26
2013-09-01 01:55:09;18.26
2013-09-01 20:22:48;17.9
2013-09-01 20:23:48;17.9
2013-09-01 20:24:49;17.9
2013-09-01 20:25:49;17.9
2013-09-01 20:26:50;17.88
2013-09-01 20:27:50;17.93
2013-09-01 20:28:51;17.9
2013-09-01 20:29:51;17.88
2013-09-01 20:30:52;17.93
2013-09-01 20:31:52;17.9
2013-09-01 20:32:53;17.95
2013-09-01 20:33:53;17.95
2013-09-01 20:34:54;17.93
2013-09-01 20:35:54;17.93
2013-09-01 20:36:55;17.9
2013-09-01 20:37:55;17.93
2013-09-01 20:38:56;17.88
2013-09-01 20:39:56;17.88
2013-09-01 20:40:57;17.9
2013-09-01 20:41:57;17.92
2013-09-01 20:42:58;17.93
2013-09-01 20:43:58;17.93
2013-09-01 20:44:59;17.95
2013-09-01 20:45:59;17.95
2013-09-01 20:47:00;17.93
2013-09-01 20:48:00;17.97
2013-09-01 20:49:01;17.96
2013-09-01 20:50:01;17.95
2013-09-01 20:51:02;17.95
2013-09-01 20:52:02;17.95
2013-09-01 20:53:02;17.95
2013-09-01 20:54:03;17.96
2013-09-01 20:55:03;18.0
2013-09-01 20:56:04;17.96
2013-09-01 20:57:04;17.96
2013-09-01 20:58:05;17.98
2013-09-01 20:59:05;17.96
2013-09-01 21:00:06;17.98
2013-09-01 21:01:06;17.98
2013-09-01 21:02:07;17.98
2013-09-01 21:03:07;17.98
2013-09-01 21:04:08;17.98
2013-09-01 21:05:08;17.98
2013-09-01 21:06:09;17.98
2013-09-01 21:07:09;18.04
2013-09-01 21:08:10;18.0
2013-09-01 21:09:10;17.98
2013-09-01 21:10:11;18.0
2013-09-01 21:11:11;18.0
2013-09-01 21:12:12;18.06
2013-09-01 21:13:12;18.02
2013-09-01 21:14:13;17.98
2013-09-01 21:15:13;18.02
2013-09-01 21:16:14;18.0
2013-09-01 21:17:14;18.0
2013-09-01 21:18:15;18.0
2013-09-01 21:19:15;18.0
2013-09-01 21:20:16;17.98
2013-09-01 21:21:16;18.0
2013-09-01 21:22:17;17.98
2013-09-01 21:23:17;18.0
2013-09-01 21:24:18;18.02
2013-09-01 21:25:18;18.05
2013-09-01 21:26:19;18.0
2013-09-01 21:27:19;18.05
2013-09-01 21:28:20;18.02
2013-09-01 21:29:20;18.02
2013-09-01 21:30:21;18.02
2013-09-01 21:31:21;18.0
2013-09-01 21:32:22;17.99
2013-09-01 21:33:22;18.06
2013-09-01 21:34:23;18.04
2013-09-01 21:35:23;18.04
2013-09-01 21:36:24;17.97
2013-09-01 21:37:24;17.99
2013-09-01 21:38:25;18.06
2013-09-01 21:39:25;18.04
2013-09-01 21:40:26;18.06
2013-09-01 21:41:26;18.04
2013-09-01 21:42:27;18.06
2013-09-01 21:43:27;18.02
2013-09-01 21:44:28;18.02
2013-09-01 21:45:28;18.02
2013-09-01 21:46:29;18.02
2013-09-01 21:47:29;18.06
2013-09-01 21:48:30;18.02
2013-09-01 21:49:30;18.0
2013-09-01 21:50:31;18.06
2013-09-01 21:51:31;18.02
2013-09-01 21:52:32;18.06
2013-09-01 21:53:33;18.04
2013-09-01 21:54:33;18.02
2013-09-01 21:55:34;18.04
2013-09-01 21:56:34;18.06
2013-09-01 21:57:35;18.06
2013-09-01 21:58:35;18.06
2013-09-01 21:59:36;18.07
2013-09-01 22:00:36;18.07
2013-09-01 22:01:37;18.1
2013-09-01 22:02:37;18.09
2013-09-01 22:03:38;18.1
2013-09-01 22:04:38;18.07
2013-09-01 22:05:39;18.1
2013-09-01 22:06:39;18.12
2013-09-01 22:07:40;18.1
2013-09-01 22:08:40;18.09
2013-09-01 22:09:41;18.07
2013-09-01 22:10:41;18.1
2013-09-01 22:11:42;18.14
2013-09-01 22:12:42;18.1
2013-09-01 22:13:43;18.1
2013-09-01 22:14:43;18.12
2013-09-01 22:15:44;18.1
2013-09-01 22:16:44;18.07
2013-09-01 22:17:45;18.09
2013-09-01 22:18:45;18.12
2013-09-01 22:19:46;18.12
2013-09-01 22:20:46;18.12
2013-09-01 22:21:47;18.1
2013-09-01 22:22:47;18.14
2013-09-01 22:23:48;18.16
2013-09-01 22:24:48;18.12
2013-09-01 22:25:49;18.14
2013-09-01 22:26:49;18.16
2013-09-01 22:27:50;18.14
2013-09-01 22:28:50;18.14
2013-09-01 22:29:51;18.12
2013-09-01 22:30:51;18.16
2013-09-01 22:31:52;18.14
2013-09-01 22:32:52;18.16
2013-09-01 22:33:53;18.16
2013-09-01 22:34:53;18.16
2013-09-01 22:35:54;18.16
2013-09-01 22:36:54;18.14
2013-09-01 22:37:55;18.16
2013-09-01 22:38:55;18.14
2013-09-01 22:39:56;18.16
2013-09-01 22:40:56;18.16
2013-09-01 22:41:57;18.14
2013-09-01 22:42:57;18.12
2013-09-01 22:43:58;18.14
2013-09-01 22:44:58;18.14
2013-09-01 22:45:59;18.16
2013-09-01 22:46:59;18.16
2013-09-01 22:48:00;18.14
2013-09-01 22:49:00;18.16
2013-09-01 22:50:01;18.16
2013-09-01 22:51:01;18.14
2013-09-01 22:52:02;18.16
2013-09-01 22:53:02;18.16
2013-09-01 22:54:03;18.16
2013-09-01 22:55:03;18.18
2013-09-01 22:56:04;18.18
2013-09-01 22:57:04;18.16
2013-09-01 22:58:05;18.2
2013-09-01 22:59:05;18.18
2013-09-01 23:00:06;18.18
2013-09-01 23:01:06;18.17
2013-09-01 23:02:07;18.19
2013-09-01 23:03:07;18.17
2013-09-01 23:04:08;18.2
2013-09-01 23:05:08;18.23
2013-09-01 23:06:09;18.19
2013-09-01 23:07:09;18.21
2013-09-01 23:08:10;18.22
2013-09-01 23:09:10;18.23
2013-09-01 23:10:11;18.23
2013-09-01 23:11:11;18.18
2013-09-01 23:12:12;18.21
2013-09-01 23:13:12;18.18
2013-09-01 23:14:13;18.21
2013-09-01 23:15:13;18.23
2013-09-01 23:16:14;18.21
2013-09-01 23:17:14;18.23
2013-09-01 23:18:15;18.2
2013-09-01 23:19:15;18.23
2013-09-01 23:20:16;18.25
2013-09-01 23:21:16;18.23
2013-09-01 23:22:17;18.2
2013-09-01 23:23:17;18.22
2013-09-01 23:24:18;18.23
2013-09-01 23:25:18;18.23
2013-09-01 23:26:19;18.23
2013-09-01 23:27:19;18.21
2013-09-01 23:28:20;18.25
2013-09-01 23:29:20;18.22
2013-09-01 23:30:21;18.23
2013-09-01 23:31:21;18.23
2013-09-01 23:32:22;18.23
2013-09-01 23:33:22;18.25
2013-09-01 23:34:23;18.22
2013-09-01 23:35:23;18.23
2013-09-01 23:36:24;18.23
2013-09-01 23:37:24;18.2
2013-09-01 23:38:25;18.21
2013-09-01 23:39:25;18.27
2013-09-01 23:40:26;18.2
2013-09-01 23:41:26;18.22
2013-09-01 23:42:27;18.23
2013-09-01 23:43:27;18.22
2013-09-01 23:44:28;18.21
2013-09-01 23:45:28;18.23
2013-09-01 23:46:29;18.23
2013-09-01 23:47:29;18.25
2013-09-01 23:48:30;18.23
2013-09-01 23:49:30;18.23
2013-09-01 23:50:31;18.22
2013-09-01 23:51:31;18.2
2013-09-01 23:52:32;18.25
2013-09-01 23:53:33;18.23
2013-09-01 23:54:33;18.22
2013-09-01 23:55:34;18.22
2013-09-01 23:56:34;18.22
2013-09-01 23:57:35;18.25
2013-09-01 23:58:35;18.23
2013-09-01 23:59:36;18.27
2013-09-02 00:00:36;18.25
2013-09-02 00:01:37;18.27
2013-09-02 00:02:37;18.27
2013-09-02 00:03:38;18.24
2013-09-02 00:04:38;18.25
2013-09-02 00:05:39;18.25
2013-09-02 00:06:39;18.27
2013-09-02 00:07:40;18.27
2013-09-02 00:08:40;18.27
2013-09-02 00:09:41;18.25
2013-09-02 00:10:41;18.25
2013-09-02 00:11:42;18.27
2013-09-02 00:12:42;18.25
2013-09-02 00:13:43;18.27
2013-09-02 00:14:43;18.27
2013-09-02 00:15:44;18.25
2013-09-02 00:16:44;18.25
2013-09-02 00:17:45;18.25
2013-09-02 00:18:45;18.25
2013-09-02 00:19:46;18.24
2013-09-02 00:20:46;18.27
2013-09-02 00:21:47;18.27
2013-09-02 00:22:47;18.25
2013-09-02 00:23:48;18.27
2013-09-02 00:24:48;18.25
2013-09-02 00:25:49;18.27
2013-09-02 00:26:49;18.25
2013-09-02 00:27:50;18.27
2013-09-02 00:28:50;18.25
2013-09-02 00:29:51;18.27
2013-09-02 00:30:51;18.25
2013-09-02 00:31:52;18.24
2013-09-02 00:32:52;18.27
2013-09-02 00:33:53;18.27
2013-09-02 00:34:53;18.23
2013-09-02 00:35:54;18.27
2013-09-02 00:36:54;18.27
2013-09-02 00:37:55;18.22
2013-09-02 00:38:55;18.22
2013-09-02 00:39:56;18.27
2013-09-02 00:40:56;18.27
2013-09-02 00:41:57;18.27
2013-09-02 00:42:57;18.27
2013-09-02 00:43:58;18.25
2013-09-02 00:44:58;18.25
2013-09-02 00:45:59;18.24
2013-09-02 00:46:59;18.23
2013-09-02 00:48:00;18.25
2013-09-02 00:49:00;18.25
2013-09-02 00:50:01;18.25
2013-09-02 00:51:01;18.22
2013-09-02 00:52:02;18.25
2013-09-02 00:53:02;18.27
2013-09-02 00:54:03;18.24
2013-09-02 00:55:04;18.27
2013-09-02 00:56:04;18.25
2013-09-02 00:57:05;18.27
2013-09-02 00:58:05;18.27
2013-09-02 00:59:06;18.27
2013-09-02 01:00:06;18.27
2013-09-02 01:01:07;18.27
2013-09-02 01:02:07;18.25
2013-09-02 01:03:08;18.24
2013-09-02 01:04:08;18.27
2013-09-02 01:05:09;18.25
2013-09-02 01:06:09;18.27
2013-09-02 01:07:10;18.27
2013-09-02 01:08:10;18.25
2013-09-02 01:09:11;18.25
2013-09-02 01:10:11;18.27
2013-09-02 01:11:12;18.27
2013-09-02 01:12:12;18.27
2013-09-02 01:13:13;18.27
2013-09-02 01:14:13;18.27
2013-09-02 01:15:14;18.27
2013-09-02 01:16:14;18.27
2013-09-02 01:17:15;18.27
2013-09-02 01:18:15;18.3
2013-09-02 01:19:16;18.27
2013-09-02 01:20:16;18.27
2013-09-02 01:21:17;18.29
2013-09-02 01:22:17;18.27
2013-09-02 01:23:18;18.27
2013-09-02 01:24:18;18.29
2013-09-02 01:25:19;18.27
2013-09-02 01:26:19;18.27
2013-09-02 01:27:20;18.27
2013-09-02 01:28:20;18.27
2013-09-02 01:29:21;18.27
2013-09-02 01:30:21;18.27
2013-09-02 01:31:22;18.28
2013-09-02 01:32:22;18.29
2013-09-02 01:33:23;18.27
2013-09-02 01:34:23;18.29
2013-09-02 01:35:24;18.3
2013-09-02 01:36:24;18.3
2013-09-02 01:37:25;18.29
2013-09-02 01:38:25;18.27
2013-09-02 01:39:26;18.27
2013-09-02 01:40:26;18.27
2013-09-02 01:41:27;18.27
2013-09-02 01:42:27;18.29
2013-09-02 01:43:28;18.27
2013-09-02 01:44:28;18.29
2013-09-02 01:45:29;18.28
2013-09-02 01:46:29;18.29
2013-09-02 01:47:30;18.27
2013-09-02 01:48:30;18.29
2013-09-02 01:49:31;18.27
2013-09-02 01:50:31;18.27
2013-09-02 01:51:32;18.27
2013-09-02 01:52:32;18.3
2013-09-02 01:53:33;18.27
2013-09-02 01:54:33;18.27
2013-09-02 01:55:34;18.27
2013-09-02 01:56:34;18.27
2013-09-02 01:57:35;18.27
2013-09-02 01:58:35;18.27
2013-09-02 01:59:36;18.27
2013-09-02 02:00:36;18.28
2013-09-02 02:01:37;18.28
2013-09-02 02:02:37;18.27
2013-09-02 02:03:38;18.27
2013-09-02 02:04:38;18.27
2013-09-02 02:05:39;18.27
2013-09-02 02:06:39;18.27
2013-09-02 02:07:40;18.27
2013-09-02 02:08:40;18.27
2013-09-02 02:09:41;18.27
2013-09-02 02:10:41;18.26
2013-09-02 02:11:42;18.26
2013-09-02 02:12:42;18.26
2013-09-02 02:13:43;18.26
2013-09-02 02:14:43;18.26
2013-09-02 02:15:44;18.26
2013-09-02 02:16:44;18.28
2013-09-02 02:17:45;18.26
2013-09-02 02:18:45;18.26
2013-09-02 02:19:46;18.26
2013-09-02 02:20:46;18.26
2013-09-02 02:21:47;18.26
2013-09-02 02:22:47;18.28
2013-09-02 02:23:48;18.26
2013-09-02 02:24:48;18.26
2013-09-02 02:25:49;18.26
2013-09-02 02:26:49;18.26
2013-09-02 02:27:50;18.28
2013-09-02 02:28:50;18.26
2013-09-02 02:29:51;18.29
2013-09-02 02:30:51;18.26
2013-09-02 02:31:52;18.29
2013-09-02 02:32:52;18.26
2013-09-02 02:33:53;18.26
2013-09-02 02:34:53;18.28
2013-09-02 02:35:54;18.28
2013-09-02 02:36:54;18.26
2013-09-02 02:37:55;18.26
2013-09-02 02:38:55;18.28
2013-09-02 02:39:56;18.26
2013-09-02 02:40:56;18.26
2013-09-02 02:41:57;18.26
2013-09-02 02:42:57;18.28
2013-09-02 02:43:58;18.26
2013-09-02 02:44:58;18.29
2013-09-02 02:45:59;18.26
2013-09-02 02:46:59;18.27
2013-09-02 02:48:00;18.26
2013-09-02 02:49:00;18.26
2013-09-02 02:50:01;18.26
2013-09-02 02:51:01;18.26
2013-09-02 20:20:48;16.23
2013-09-02 20:21:49;16.19
2013-09-02 20:22:49;16.16
2013-09-02 20:23:50;15.95
2013-09-02 20:24:50;16.2
2013-09-02 20:25:51;16.26
2013-09-02 20:26:51;16.29
2013-09-02 20:27:52;16.31
2013-09-02 20:28:52;16.32
2013-09-02 20:29:53;16.44
2013-09-02 20:30:53;16.36
2013-09-02 20:31:54;16.44
2013-09-02 20:32:54;16.48
2013-09-02 20:33:55;16.49
2013-09-02 20:34:55;16.48
2013-09-02 20:35:56;16.48
2013-09-02 20:36:56;16.39
2013-09-02 20:37:57;16.49
2013-09-02 20:38:57;16.45
2013-09-02 20:39:58;16.53
2013-09-02 20:40:58;16.61
2013-09-02 20:41:59;16.53
2013-09-02 20:42:59;16.52
2013-09-02 20:44:00;16.57
2013-09-02 20:45:00;16.66
2013-09-02 20:46:01;16.73
2013-09-02 20:47:01;16.82
2013-09-02 20:48:02;16.93
2013-09-02 20:49:02;16.8
2013-09-02 20:50:03;17.06
2013-09-02 20:51:03;17.08
2013-09-02 20:52:04;17.17
2013-09-02 20:53:04;17.3
2013-09-02 20:54:05;17.31
2013-09-02 20:55:05;17.34
2013-09-02 20:56:06;17.35
2013-09-02 20:57:06;17.35
2013-09-02 20:58:07;17.34
2013-09-02 20:59:07;17.31
2013-09-02 21:00:08;17.39
2013-09-02 21:01:08;17.39
2013-09-02 21:02:09;17.42
2013-09-02 21:03:09;17.33
2013-09-02 21:04:10;17.46
2013-09-02 21:05:10;17.5
2013-09-02 21:06:11;17.47
2013-09-02 21:07:11;17.51
2013-09-02 21:08:12;17.56
2013-09-02 21:09:12;17.54
2013-09-02 21:10:13;17.51
2013-09-02 21:11:13;17.57
2013-09-02 21:12:14;17.55
2013-09-02 21:13:14;17.54
2013-09-02 21:14:15;17.6
2013-09-02 21:15:15;17.54
2013-09-02 21:16:16;17.57
2013-09-02 21:17:16;17.52
2013-09-02 21:18:17;17.54
2013-09-02 21:19:17;17.54
2013-09-02 21:20:18;17.51
2013-09-02 21:21:18;17.51
2013-09-02 21:22:19;17.47
2013-09-02 21:23:19;17.51
2013-09-02 21:24:20;17.51
2013-09-02 21:25:20;17.54
2013-09-02 21:26:21;17.59
2013-09-02 21:27:21;17.52
2013-09-02 21:28:22;17.64
2013-09-02 21:29:22;17.73
2013-09-02 21:30:23;17.76
2013-09-02 21:31:23;17.78
2013-09-02 21:32:24;17.84
2013-09-02 21:33:24;17.87
2013-09-02 21:34:25;17.87
2013-09-02 21:35:25;17.85
2013-09-02 21:36:26;17.89
2013-09-02 21:37:26;17.9
2013-09-02 21:38:27;17.89
2013-09-02 21:39:27;17.9
2013-09-02 21:40:28;17.87
2013-09-02 21:41:28;17.85
2013-09-02 21:42:29;17.85
2013-09-02 21:43:29;17.83
2013-09-02 21:44:30;17.88
2013-09-02 21:45:30;17.86
2013-09-02 21:46:31;17.88
2013-09-02 21:47:31;17.95
2013-09-02 21:48:32;17.95
2013-09-02 21:49:32;17.95
2013-09-02 21:50:33;17.96
2013-09-02 21:51:33;17.98
2013-09-02 21:52:34;18.02
2013-09-02 21:53:34;18.0
2013-09-02 21:54:35;17.96
2013-09-02 21:55:35;18.02
2013-09-02 21:56:35;17.98
2013-09-02 21:57:36;17.96
2013-09-02 21:58:36;18.02
2013-09-02 21:59:37;18.0
2013-09-02 22:00:37;18.0
2013-09-02 22:01:38;17.98
2013-09-02 22:02:38;18.0
2013-09-02 22:03:39;17.98
2013-09-02 22:04:39;17.98
2013-09-02 22:05:40;18.0
2013-09-02 22:06:40;17.98
2013-09-02 22:07:41;17.98
2013-09-02 22:08:41;17.98
2013-09-02 22:09:42;18.0
2013-09-02 22:10:42;17.98
2013-09-02 22:11:43;18.05
2013-09-02 22:12:43;18.02
2013-09-02 22:13:44;18.07
2013-09-02 22:14:44;18.08
2013-09-02 22:15:45;18.1
2013-09-02 22:16:45;18.08
2013-09-02 22:17:46;18.08
2013-09-02 22:18:46;18.11
2013-09-02 22:19:47;18.11
2013-09-02 22:20:47;18.1
2013-09-02 22:21:48;18.1
2013-09-02 22:22:48;18.11
2013-09-02 22:23:49;18.09
2013-09-02 22:24:49;18.1
2013-09-02 22:25:50;18.1
2013-09-02 22:26:50;18.07
2013-09-02 22:27:51;18.07
2013-09-02 22:28:51;18.06
2013-09-02 22:29:52;18.07
2013-09-02 22:30:52;18.07
2013-09-02 22:31:53;18.07
2013-09-02 22:32:53;18.09
2013-09-02 22:33:54;18.1
2013-09-02 22:34:54;18.09
2013-09-02 22:35:55;18.1
2013-09-02 22:36:55;18.11
2013-09-02 22:37:56;18.1
2013-09-02 22:38:56;18.09
2013-09-02 22:39:57;18.1
2013-09-02 22:40:57;18.09
2013-09-02 22:41:58;18.1
2013-09-02 22:42:58;18.1
2013-09-02 22:43:59;18.09
2013-09-02 22:44:59;18.12
2013-09-02 22:46:00;18.09
2013-09-02 22:47:00;18.12
2013-09-02 22:48:01;18.1
2013-09-02 22:49:01;18.1
2013-09-02 22:50:02;18.09
2013-09-02 22:51:02;18.09
2013-09-02 22:52:03;18.1
2013-09-02 22:53:03;18.09
2013-09-02 22:54:04;18.07
2013-09-02 22:55:04;18.09
2013-09-02 22:56:04;18.1
2013-09-02 22:57:05;18.09
2013-09-02 22:58:05;18.1
2013-09-02 22:59:06;18.07
2013-09-02 23:00:06;18.1
2013-09-02 23:01:07;18.1
2013-09-02 23:02:07;18.1
2013-09-02 23:03:08;18.09
2013-09-02 23:04:08;18.1
2013-09-02 23:05:09;18.16
2013-09-02 23:06:09;18.14
2013-09-02 23:07:10;18.12
2013-09-02 23:08:10;18.14
2013-09-02 23:09:11;18.12
2013-09-02 23:10:11;18.14
2013-09-02 23:11:12;18.12
2013-09-02 23:12:12;18.12
2013-09-02 23:13:13;18.14
2013-09-02 23:14:13;18.09
2013-09-02 23:15:14;18.14
2013-09-02 23:16:14;18.14
2013-09-02 23:17:15;18.11
2013-09-02 23:18:15;18.16
2013-09-02 23:19:16;18.1
2013-09-02 23:20:16;18.12
2013-09-02 23:21:17;18.14
2013-09-02 23:22:17;18.18
2013-09-02 23:23:18;18.17
2013-09-02 23:24:18;18.17
2013-09-02 23:25:19;18.16
2013-09-02 23:26:19;18.16
2013-09-02 23:27:20;18.18
2013-09-02 23:28:20;18.16
2013-09-02 23:29:21;18.16
2013-09-02 23:30:21;18.17
2013-09-02 23:31:22;18.19
2013-09-02 23:32:22;18.19
2013-09-02 23:33:23;18.17
2013-09-02 23:34:23;18.16
2013-09-02 23:35:24;18.17
2013-09-02 23:36:24;18.17
2013-09-02 23:37:25;18.18
2013-09-02 23:38:25;18.17
2013-09-02 23:39:26;18.17
2013-09-02 23:40:26;18.17
2013-09-02 23:41:27;18.17
2013-09-02 23:42:27;18.17
2013-09-02 23:43:28;18.19
2013-09-02 23:44:28;18.19
2013-09-02 23:45:29;18.19
2013-09-02 23:46:29;18.19
2013-09-02 23:47:30;18.19
2013-09-02 23:48:30;18.17
2013-09-02 23:49:31;18.19
2013-09-02 23:50:31;18.19
2013-09-02 23:51:32;18.2
2013-09-02 23:52:32;18.17
2013-09-02 23:53:33;18.2
2013-09-02 23:54:33;18.19
2013-09-02 23:55:34;18.19
2013-09-02 23:56:34;18.17
2013-09-02 23:57:34;18.17
2013-09-02 23:58:35;18.19
2013-09-02 23:59:35;18.17
2013-09-03 00:00:36;18.17
2013-09-03 00:01:36;18.17
2013-09-03 00:02:37;18.2
2013-09-03 00:03:37;18.19
2013-09-03 00:04:38;18.21
2013-09-03 00:05:38;18.21
2013-09-03 00:06:39;18.19
2013-09-03 00:07:39;18.19
2013-09-03 00:08:40;18.19
2013-09-03 00:09:40;18.21
2013-09-03 00:10:41;18.21
2013-09-03 00:11:41;18.23
2013-09-03 00:12:42;18.25
2013-09-03 00:13:42;18.21
2013-09-03 00:14:43;18.21
2013-09-03 00:15:43;18.19
2013-09-03 00:16:44;18.21
2013-09-03 00:17:44;18.24
2013-09-03 00:18:45;18.19
2013-09-03 00:19:45;18.23
2013-09-03 00:20:46;18.23
2013-09-03 00:21:46;18.21
2013-09-03 00:22:47;18.19
2013-09-03 00:23:47;18.23
2013-09-03 00:24:48;18.25
2013-09-03 00:25:48;18.23
2013-09-03 00:26:49;18.25
2013-09-03 00:27:49;18.21
2013-09-03 00:28:50;18.21
2013-09-03 00:29:50;18.24
2013-09-03 00:30:51;18.19
2013-09-03 00:31:51;18.23
2013-09-03 00:32:52;18.23
2013-09-03 00:33:52;18.23
2013-09-03 00:34:53;18.19
2013-09-03 00:35:53;18.23
2013-09-03 00:36:54;18.24
2013-09-03 00:37:54;18.21
2013-09-03 00:38:55;18.25
2013-09-03 00:39:55;18.23
2013-09-03 00:40:56;18.23
2013-09-03 00:41:56;18.25
2013-09-03 00:42:57;18.23
2013-09-03 00:43:57;18.23
2013-09-03 00:44:58;18.27
2013-09-03 00:45:58;18.25
2013-09-03 00:46:59;18.21
2013-09-03 00:47:59;18.25
2013-09-03 00:49:00;18.25
2013-09-03 00:50:00;18.21
2013-09-03 00:51:01;18.27
2013-09-03 00:52:01;18.27
2013-09-03 00:53:02;18.25
2013-09-03 00:54:02;18.27
2013-09-03 00:55:03;18.25
2013-09-03 00:56:03;18.27
2013-09-03 00:57:04;18.23
2013-09-03 00:58:04;18.25
2013-09-03 00:59:05;18.25
2013-09-03 01:00:05;18.21
2013-09-03 01:01:06;18.25
2013-09-03 01:02:06;18.23
2013-09-03 01:03:07;18.22
2013-09-03 01:04:07;18.25
2013-09-03 01:05:08;18.25
2013-09-03 01:06:08;18.27
2013-09-03 01:07:09;18.27
2013-09-03 01:08:09;18.27
2013-09-03 01:09:10;18.25
2013-09-03 01:10:10;18.23
2013-09-03 01:11:11;18.2
2013-09-03 01:12:11;18.27
2013-09-03 01:13:12;18.25
2013-09-03 01:14:12;18.25
2013-09-03 01:15:13;18.22
2013-09-03 01:16:13;18.25
2013-09-03 01:17:14;18.25
2013-09-03 01:18:14;18.23
2013-09-03 01:19:15;18.21
2013-09-03 01:20:15;18.25
2013-09-03 01:21:16;18.24
2013-09-03 01:22:16;18.25
2013-09-03 01:23:17;18.23
2013-09-03 01:24:17;18.21
2013-09-03 01:25:18;18.2
2013-09-03 01:26:18;18.27
2013-09-03 01:27:19;18.24
2013-09-03 01:28:19;18.25
2013-09-03 01:29:20;18.25
2013-09-03 01:30:20;18.27
2013-09-03 01:31:21;18.24
2013-09-03 01:32:21;18.27
2013-09-03 01:33:22;18.27
2013-09-03 01:34:22;18.23
2013-09-03 01:35:23;18.24
2013-09-03 01:36:23;18.25
2013-09-03 01:37:24;18.22
2013-09-03 01:38:24;18.25
2013-09-03 01:39:25;18.23
2013-09-03 01:40:25;18.25
2013-09-03 01:41:26;18.23
2013-09-03 01:42:26;18.25
2013-09-03 01:43:27;18.21
2013-09-03 01:44:27;18.23
2013-09-03 01:45:28;18.22
2013-09-03 01:46:28;18.23
2013-09-03 01:47:29;18.25
2013-09-03 01:48:29;18.27
2013-09-03 01:49:30;18.23
2013-09-03 01:50:30;18.23
2013-09-03 01:51:31;18.25
2013-09-03 01:52:31;18.27
2013-09-03 01:53:32;18.22
2013-09-03 01:54:32;18.22
2013-09-03 01:55:33;18.27
2013-09-03 01:56:33;18.27
2013-09-03 01:57:33;18.25
2013-09-03 01:58:34;18.25
2013-09-03 01:59:34;18.25
2013-09-03 02:00:35;18.25
2013-09-03 02:01:35;18.23
2013-09-03 02:02:36;18.25
2013-09-03 02:03:36;18.23
2013-09-03 02:04:37;18.25
2013-09-03 02:05:37;18.25
2013-09-03 02:06:38;18.28
2013-09-03 02:07:38;18.24
2013-09-03 02:08:39;18.25
2013-09-03 02:09:39;18.25
2013-09-03 02:10:40;18.24
2013-09-03 02:11:40;18.23
2013-09-03 02:12:41;18.22
2013-09-03 02:13:41;18.25
2013-09-03 02:14:42;18.22
2013-09-03 02:15:42;18.23
2013-09-03 02:16:43;18.23
2013-09-03 02:17:43;18.23
2013-09-03 02:18:44;18.25
2013-09-03 02:19:44;18.25
2013-09-03 02:20:45;18.23
2013-09-03 02:21:45;18.25
2013-09-03 02:22:46;18.23
2013-09-03 02:23:46;18.24
2013-09-03 02:24:47;18.22
2013-09-03 02:25:47;18.27
2013-09-03 02:26:48;18.25
2013-09-03 02:27:48;18.24
2013-09-03 02:28:49;18.21
2013-09-03 02:29:49;18.23
2013-09-03 02:30:50;18.26
2013-09-03 02:31:50;18.26
2013-09-03 02:32:51;18.24
2013-09-03 02:33:51;18.2
2013-09-03 02:34:52;18.21
2013-09-03 02:35:52;18.23
2013-09-03 02:36:53;18.24
2013-09-03 02:37:53;18.26
2013-09-03 02:38:54;18.23
2013-09-03 02:39:54;18.23
2013-09-03 02:40:55;18.24
2013-09-03 02:41:55;18.26
2013-09-03 02:42:56;18.24
2013-09-03 02:43:56;18.26
2013-09-03 02:44:57;18.24
2013-09-03 02:45:57;18.26
2013-09-03 02:46:58;18.24
2013-09-03 02:47:58;18.22
2013-09-03 02:48:59;18.24
2013-09-03 02:49:59;18.23
2013-09-03 02:51:00;18.24
2013-09-03 02:52:00;18.23
2013-09-03 02:53:01;18.24
2013-09-03 02:54:01;18.21
2013-09-03 02:55:02;18.26
2013-09-03 02:56:02;18.23
2013-09-03 02:57:03;18.26
2013-09-03 02:58:03;18.24
2013-09-03 02:59:03;18.23
2013-09-03 03:00:04;18.24
2013-09-03 03:01:04;18.23
2013-09-03 03:02:05;18.24
2013-09-03 03:03:05;18.22
2013-09-03 03:04:06;18.24
2013-09-03 03:05:06;18.22
2013-09-03 03:06:07;18.26
2013-09-03 03:07:07;18.21
2013-09-03 03:08:08;18.24
2013-09-03 03:09:08;18.24
2013-09-03 03:10:09;18.24
2013-09-03 03:11:09;18.24
2013-09-03 03:12:10;18.26
2013-09-03 03:13:10;18.26
2013-09-03 03:14:11;18.25
2013-09-03 03:15:11;18.24
2013-09-03 03:16:12;18.26
2013-09-03 03:17:12;18.24
2013-09-03 03:18:13;18.26
2013-09-03 03:19:13;18.26
2013-09-03 03:20:14;18.24
2013-09-03 03:21:14;18.24
2013-09-03 03:22:15;18.26
2013-09-03 03:23:15;18.23
2013-09-03 03:24:16;18.24
2013-09-03 03:25:16;18.26
2013-09-03 03:26:17;18.24
2013-09-03 03:27:17;18.23
2013-09-03 03:28:18;18.26
2013-09-03 03:29:18;18.26
2013-09-03 03:30:19;18.2
2013-09-03 03:31:19;18.23
2013-09-03 03:32:20;18.24
2013-09-03 03:33:20;18.26
2013-09-03 03:34:21;18.2
2013-09-03 03:35:21;18.23
2013-09-03 03:36:22;18.23
2013-09-03 03:37:22;18.26
2013-09-03 03:38:23;18.23
2013-09-03 03:39:23;18.26
2013-09-03 03:40:24;18.23
2013-09-03 03:41:24;18.21
2013-09-03 03:42:25;18.26
2013-09-03 03:43:25;18.24
2013-09-03 03:44:26;18.23
2013-09-03 03:45:26;18.23
2013-09-03 03:46:27;18.24
2013-09-03 03:47:27;18.24
2013-09-03 03:48:28;18.25
2013-09-03 20:19:08;17.68
2013-09-03 20:20:09;17.68
2013-09-03 20:21:09;17.68
2013-09-03 20:22:10;17.7
2013-09-03 20:23:10;17.7
2013-09-03 20:24:11;17.76
2013-09-03 20:25:11;17.73
2013-09-03 20:26:12;17.71
2013-09-03 20:27:12;17.68
2013-09-03 20:28:13;17.76
2013-09-03 20:29:13;17.76
2013-09-03 20:30:14;17.81
2013-09-03 20:31:14;17.81
2013-09-03 20:32:15;17.78
2013-09-03 20:33:15;17.76
2013-09-03 20:34:16;17.81
2013-09-03 20:35:16;17.81
2013-09-03 20:36:17;17.81
2013-09-03 20:37:17;17.79
2013-09-03 20:38:18;17.79
2013-09-03 20:39:18;17.79
2013-09-03 20:40:19;17.78
2013-09-03 20:41:19;17.79
2013-09-03 20:42:20;17.81
2013-09-03 20:43:20;17.81
2013-09-03 20:44:21;17.81
2013-09-03 20:45:21;17.81
2013-09-03 20:46:22;17.81
2013-09-03 20:47:22;17.84
2013-09-03 20:48:23;17.82
2013-09-03 20:49:23;17.82
2013-09-03 20:50:24;17.82
2013-09-03 20:51:24;17.84
2013-09-03 20:52:25;17.82
2013-09-03 20:53:25;17.82
2013-09-03 20:54:25;17.81
2013-09-03 20:55:26;17.81
2013-09-03 20:56:26;17.82
2013-09-03 20:57:27;17.82
2013-09-03 20:58:27;17.84
2013-09-03 20:59:28;17.84
2013-09-03 21:00:28;17.82
2013-09-03 21:01:29;17.89
2013-09-03 21:02:29;17.85
2013-09-03 21:03:30;17.85
2013-09-03 21:04:30;17.85
2013-09-03 21:05:31;17.89
2013-09-03 21:06:31;17.85
2013-09-03 21:07:32;17.92
2013-09-03 21:08:32;17.9
2013-09-03 21:09:33;17.87
2013-09-03 21:10:33;17.92
2013-09-03 21:11:34;17.9
2013-09-03 21:12:34;17.92
2013-09-03 21:13:35;17.94
2013-09-03 21:14:35;17.94
2013-09-03 21:15:36;17.94
2013-09-03 21:16:36;17.92
2013-09-03 21:17:37;17.92
2013-09-03 21:18:37;17.92
2013-09-03 21:19:38;17.9
2013-09-03 21:20:38;17.88
2013-09-03 21:21:39;17.92
2013-09-03 21:22:39;17.94
2013-09-03 21:23:40;17.94
2013-09-03 21:24:40;17.9
2013-09-03 21:25:41;17.9
2013-09-03 21:26:41;17.93
2013-09-03 21:27:42;17.95
2013-09-03 21:28:42;17.95
2013-09-03 21:29:43;17.95
2013-09-03 21:30:43;17.91
2013-09-03 21:31:44;17.95
2013-09-03 21:32:44;17.95
2013-09-03 21:33:45;17.95
2013-09-03 21:34:45;17.95
2013-09-03 21:35:46;17.95
2013-09-03 21:36:46;17.95
2013-09-03 21:37:47;17.96
2013-09-03 21:38:47;17.98
2013-09-03 21:39:48;17.96
2013-09-03 21:40:48;18.0
2013-09-03 21:41:49;17.98
2013-09-03 21:42:49;17.96
2013-09-03 21:43:50;17.96
2013-09-03 21:44:50;18.0
2013-09-03 21:45:51;17.98
2013-09-03 21:46:51;17.96
2013-09-03 21:47:52;17.98
2013-09-03 21:48:52;17.96
2013-09-03 21:49:53;17.98
2013-09-03 21:50:53;17.98
2013-09-03 21:51:54;17.96
2013-09-03 21:52:54;18.0
2013-09-03 21:53:54;17.98
2013-09-03 21:54:55;18.0
2013-09-03 21:55:55;17.96
2013-09-03 21:56:56;17.98
2013-09-03 21:57:56;17.98
2013-09-03 21:58:57;18.0
2013-09-03 21:59:57;18.0
2013-09-03 22:00:58;18.02
2013-09-03 22:01:58;18.02
2013-09-03 22:02:59;18.03
2013-09-03 22:03:59;18.01
2013-09-03 22:05:00;18.07
2013-09-03 22:06:00;18.03
2013-09-03 22:07:01;18.07
2013-09-03 22:08:01;18.05
2013-09-03 22:09:02;18.07
2013-09-03 22:10:02;18.05
2013-09-03 22:11:03;18.07
2013-09-03 22:12:03;18.05
2013-09-03 22:13:04;18.05
2013-09-03 22:14:04;18.0
2013-09-03 22:15:05;18.03
2013-09-03 22:16:05;18.07
2013-09-03 22:17:06;18.02
2013-09-03 22:18:06;18.06
2013-09-03 22:19:07;18.06
2013-09-03 22:20:07;18.06
2013-09-03 22:21:08;18.06
2013-09-03 22:22:08;18.02
2013-09-03 22:23:09;18.02
2013-09-03 22:24:09;18.04
2013-09-03 22:25:10;18.06
2013-09-03 22:26:10;18.04
2013-09-03 22:27:11;18.06
2013-09-03 22:28:11;18.0
2013-09-03 22:29:12;18.06
2013-09-03 22:30:12;18.04
2013-09-03 22:31:13;18.06
2013-09-03 22:32:13;18.06
2013-09-03 22:33:14;18.06
2013-09-03 22:34:14;18.04
2013-09-03 22:35:15;18.06
2013-09-03 22:36:15;18.06
2013-09-03 22:37:16;18.02
2013-09-03 22:38:16;18.06
2013-09-03 22:39:17;18.06
2013-09-03 22:40:17;18.06
2013-09-03 22:41:18;18.09
2013-09-03 22:42:18;18.06
2013-09-03 22:43:19;18.06
2013-09-03 22:44:19;18.07
2013-09-03 22:45:20;18.07
2013-09-03 22:46:20;18.06
2013-09-03 22:47:21;18.07
2013-09-03 22:48:21;18.07
2013-09-03 22:49:22;18.1
2013-09-03 22:50:22;18.06
2013-09-03 22:51:23;18.06
2013-09-03 22:52:23;18.08
2013-09-03 22:53:24;18.06
2013-09-03 22:54:24;18.06
2013-09-03 22:55:24;18.06
2013-09-03 22:56:25;18.08
2013-09-03 22:57:25;18.07
2013-09-03 22:58:26;18.07
2013-09-03 22:59:26;18.08
2013-09-03 23:00:27;18.09
2013-09-03 23:01:27;18.07
2013-09-03 23:02:28;18.07
2013-09-03 23:03:28;18.09
2013-09-03 23:04:29;18.09
2013-09-03 23:05:29;18.07
2013-09-03 23:06:30;18.07
2013-09-03 23:07:30;18.09
2013-09-03 23:08:31;18.09
2013-09-03 23:09:31;18.09
2013-09-03 23:10:32;18.07
2013-09-03 23:11:32;18.07
2013-09-03 23:12:33;18.09
2013-09-03 23:13:33;18.09
2013-09-03 23:14:34;18.07
2013-09-03 23:15:34;18.07
2013-09-03 23:16:35;18.09
2013-09-03 23:17:35;18.1
2013-09-03 23:18:36;18.09
2013-09-03 23:19:36;18.07
2013-09-03 23:20:37;18.1
2013-09-03 23:21:37;18.12
2013-09-03 23:22:38;18.07
2013-09-03 23:23:38;18.09
2013-09-03 23:24:39;18.09
2013-09-03 23:25:39;18.09
2013-09-03 23:26:40;18.07
2013-09-03 23:27:40;18.07
2013-09-03 23:28:41;18.09
2013-09-03 23:29:41;18.12
2013-09-03 23:30:42;18.07
2013-09-03 23:31:42;18.09
2013-09-03 23:32:43;18.1
2013-09-03 23:33:43;18.1
2013-09-03 23:34:44;18.1
2013-09-03 23:35:44;18.12
2013-09-03 23:36:45;18.14
2013-09-03 23:37:45;18.1
2013-09-03 23:38:46;18.07
2013-09-03 23:39:46;18.1
2013-09-03 23:40:47;18.09
2013-09-03 23:41:47;18.1
2013-09-03 23:42:48;18.09
2013-09-03 23:43:48;18.14
2013-09-03 23:44:49;18.1
2013-09-03 23:45:49;18.16
2013-09-03 23:46:50;18.1
2013-09-03 23:47:50;18.08
2013-09-03 23:48:51;18.12
2013-09-03 23:49:51;18.1
2013-09-03 23:50:52;18.1
2013-09-03 23:51:52;18.13
2013-09-03 23:52:53;18.1
2013-09-03 23:53:53;18.15
2013-09-03 23:54:54;18.12
2013-09-03 23:55:54;18.15
2013-09-03 23:56:55;18.15
2013-09-03 23:57:55;18.15
2013-09-03 23:58:56;18.15
2013-09-03 23:59:56;18.17
2013-09-04 00:00:57;18.15
2013-09-04 00:01:57;18.17
2013-09-04 00:02:58;18.18
2013-09-04 00:03:58;18.17
2013-09-04 00:04:59;18.18
2013-09-04 00:05:59;18.18
2013-09-04 00:07:00;18.18
2013-09-04 00:08:00;18.18
2013-09-04 00:09:01;18.18
2013-09-04 00:10:01;18.18
2013-09-04 00:11:02;18.16
2013-09-04 00:12:02;18.18
2013-09-04 00:13:03;18.17
2013-09-04 00:14:03;18.16
2013-09-04 00:15:04;18.18
2013-09-04 00:16:04;18.18
2013-09-04 00:17:05;18.18
2013-09-04 00:18:05;18.18
2013-09-04 00:19:06;18.18
2013-09-04 00:20:06;18.2
2013-09-04 00:21:07;18.18
2013-09-04 00:22:07;18.2
2013-09-04 00:23:08;18.2
2013-09-04 00:24:08;18.18
2013-09-04 00:25:09;18.2
2013-09-04 00:26:09;18.19
2013-09-04 00:27:10;18.18
2013-09-04 00:28:10;18.18
2013-09-04 00:29:11;18.19
2013-09-04 00:30:11;18.21
2013-09-04 00:31:12;18.21
2013-09-04 00:32:12;18.18
2013-09-04 00:33:13;18.2
2013-09-04 00:34:13;18.2
2013-09-04 00:35:14;18.23
2013-09-04 00:36:14;18.18
2013-09-04 00:37:15;18.21
2013-09-04 00:38:15;18.22
2013-09-04 00:39:16;18.2
2013-09-04 00:40:16;18.21
2013-09-04 00:41:17;18.19
2013-09-04 00:42:17;18.21
2013-09-04 00:43:18;18.23
2013-09-04 00:44:18;18.19
2013-09-04 00:45:19;18.17
2013-09-04 00:46:19;18.17
2013-09-04 00:47:20;18.17
2013-09-04 00:48:20;18.19
2013-09-04 00:49:21;18.17
2013-09-04 00:50:21;18.17
2013-09-04 00:51:22;18.17
2013-09-04 00:52:22;18.19
2013-09-04 00:53:23;18.19
2013-09-04 00:54:23;18.19
2013-09-04 00:55:23;18.17
2013-09-04 00:56:24;18.2
2013-09-04 00:57:24;18.17
2013-09-04 00:58:25;18.19
2013-09-04 00:59:25;18.17
2013-09-04 01:00:26;18.19
2013-09-04 01:01:26;18.21
2013-09-04 01:02:27;18.19
2013-09-04 01:03:27;18.19
2013-09-04 01:04:28;18.24
2013-09-04 01:05:28;18.21
2013-09-04 01:06:29;18.23
2013-09-04 01:07:29;18.19
2013-09-04 01:08:30;18.23
2013-09-04 01:09:30;18.23
2013-09-04 01:10:31;18.23
2013-09-04 01:11:31;18.21
2013-09-04 01:12:32;18.19
2013-09-04 01:13:32;18.21
2013-09-04 01:14:33;18.19
2013-09-04 01:15:33;18.21
2013-09-04 01:16:34;18.21
2013-09-04 01:17:34;18.21
2013-09-04 01:18:35;18.17
2013-09-04 01:19:35;18.23
2013-09-04 01:20:36;18.23
2013-09-04 01:21:36;18.25
2013-09-04 01:22:37;18.23
2013-09-04 01:23:37;18.21
2013-09-04 01:24:38;18.21
2013-09-04 01:25:38;18.21
2013-09-04 01:26:39;18.21
2013-09-04 01:27:39;18.23
2013-09-04 01:28:40;18.22
2013-09-04 01:29:40;18.21
2013-09-04 01:30:41;18.19
2013-09-04 01:31:41;18.17
2013-09-04 01:32:42;18.19
2013-09-04 01:33:42;18.22
2013-09-04 01:34:43;18.23
2013-09-04 01:35:43;18.25
2013-09-04 01:36:44;18.23
2013-09-04 01:37:44;18.23
2013-09-04 01:38:45;18.24
2013-09-04 01:39:45;18.23
2013-09-04 01:40:46;18.25
2013-09-04 01:41:46;18.22
2013-09-04 01:42:47;18.23
2013-09-04 01:43:47;18.25
2013-09-04 01:44:48;18.22
2013-09-04 01:45:48;18.21
2013-09-04 01:46:49;18.24
2013-09-04 01:47:49;18.24
2013-09-04 01:48:50;18.22
2013-09-04 01:49:50;18.22
2013-09-04 01:50:51;18.25
2013-09-04 01:51:51;18.25
2013-09-04 01:52:52;18.25
2013-09-04 01:53:52;18.27
2013-09-04 01:54:53;18.25
2013-09-04 01:55:53;18.22
2013-09-04 01:56:54;18.25
2013-09-04 01:57:54;18.21
2013-09-04 01:58:55;18.25
2013-09-04 01:59:55;18.23
2013-09-04 02:00:56;18.2
2013-09-04 02:01:56;18.23
2013-09-04 02:02:57;18.2
2013-09-04 02:03:57;18.22
2013-09-04 02:04:58;18.21
2013-09-04 02:05:58;18.2
2013-09-04 02:06:59;18.2
2013-09-04 02:07:59;18.21
2013-09-04 02:09:00;18.2
2013-09-04 02:10:00;18.2
2013-09-04 02:11:01;18.23
2013-09-04 02:12:01;18.2
2013-09-04 02:13:02;18.22
2013-09-04 02:14:02;18.2
2013-09-04 02:15:03;18.22
2013-09-04 02:16:03;18.2
2013-09-04 02:17:04;18.23
2013-09-04 02:18:04;18.2
2013-09-04 02:19:05;18.2
2013-09-04 02:20:05;18.18
2013-09-04 02:21:06;18.21
2013-09-04 02:22:06;18.23
2013-09-04 02:23:07;18.22
2013-09-04 02:24:07;18.21
2013-09-04 02:25:08;18.2
2013-09-04 02:26:08;18.18
2013-09-04 02:27:09;18.2
2013-09-04 02:28:09;18.2
2013-09-04 02:29:10;18.2
2013-09-04 02:30:10;18.23
2013-09-04 02:31:11;18.2
2013-09-04 02:32:11;18.23
2013-09-04 02:33:12;18.25
2013-09-04 02:34:12;18.23
2013-09-04 02:35:13;18.21
2013-09-04 02:36:13;18.2
2013-09-04 02:37:14;18.23
2013-09-04 02:38:14;18.23
2013-09-04 02:39:15;18.18
2013-09-04 02:40:15;18.23
2013-09-04 02:41:16;18.23
2013-09-04 02:42:16;18.21
2013-09-04 02:43:17;18.2
2013-09-04 02:44:17;18.23
2013-09-04 02:45:18;18.2
2013-09-04 02:46:18;18.23
2013-09-04 02:47:19;18.23
2013-09-04 02:48:19;18.2
2013-09-04 02:49:20;18.21
2013-09-04 02:50:20;18.23
2013-09-04 02:51:21;18.18
2013-09-04 02:52:21;18.18
2013-09-04 02:53:22;18.18
2013-09-04 02:54:22;18.2
2013-09-04 02:55:23;18.21
2013-09-04 02:56:23;18.2
2013-09-04 02:57:23;18.18
2013-09-04 02:58:24;18.2
2013-09-04 02:59:24;18.2
2013-09-04 03:00:25;18.18
2013-09-04 03:01:25;18.2
2013-09-04 03:02:26;18.21
2013-09-04 03:03:26;18.23
2013-09-04 03:04:27;18.21
2013-09-04 03:05:27;18.18
2013-09-04 03:06:28;18.2
2013-09-04 03:07:28;18.2
2013-09-04 03:08:29;18.18
2013-09-04 03:09:29;18.18
2013-09-04 03:10:30;18.2
2013-09-04 03:11:30;18.2
2013-09-04 03:12:31;18.21
2013-09-04 03:13:31;18.18
2013-09-04 03:14:32;18.18
2013-09-04 03:15:32;18.2
2013-09-04 03:16:33;18.2
2013-09-04 03:17:33;18.2
2013-09-04 03:18:34;18.2
2013-09-04 03:19:34;18.23
2013-09-04 03:20:35;18.2
2013-09-04 03:21:35;18.21
2013-09-04 03:22:36;18.2
2013-09-04 03:23:36;18.18
2013-09-04 03:24:37;18.18
2013-09-04 03:25:37;18.21
2013-09-04 03:26:38;18.18
2013-09-04 03:27:38;18.2
2013-09-04 03:28:39;18.23
2013-09-04 03:29:39;18.18
2013-09-04 03:30:40;18.2
2013-09-04 03:31:40;18.21
2013-09-04 03:32:41;18.2
2013-09-04 03:33:41;18.2
2013-09-04 03:34:42;18.18
2013-09-04 03:35:42;18.18
2013-09-04 03:36:43;18.18
2013-09-04 03:37:43;18.2
2013-09-04 03:38:44;18.21
2013-09-04 03:39:44;18.2
2013-09-04 03:40:45;18.18
2013-09-04 03:41:45;18.23
2013-09-04 03:42:46;18.18
2013-09-04 03:43:46;18.18
2013-09-04 03:44:47;18.2
2013-09-04 03:45:47;18.21
2013-09-04 03:46:48;18.18
2013-09-04 03:47:48;18.2
2013-09-04 03:48:49;18.2
2013-09-04 03:49:49;18.18
2013-09-04 03:50:50;18.19
2013-09-04 03:51:50;18.2
2013-09-04 03:52:51;18.2
2013-09-04 03:53:51;18.21
2013-09-04 03:54:52;18.2
2013-09-04 03:55:52;18.21
2013-09-04 03:56:52;18.18
2013-09-04 03:57:53;18.2
2013-09-04 03:58:53;18.2
2013-09-04 03:59:54;18.18
2013-09-04 04:00:54;18.19
2013-09-04 04:01:55;18.18
2013-09-04 04:02:55;18.21
2013-09-04 04:03:56;18.2
2013-09-04 04:04:56;18.18
2013-09-04 04:05:57;18.21
2013-09-04 04:06:57;18.2
2013-09-04 04:07:58;18.18
2013-09-04 04:08:58;18.2
2013-09-04 20:17:17;17.68
2013-09-04 20:17:59;17.68
2013-09-04 20:18:41;17.68
2013-09-04 20:19:23;17.68
2013-09-04 20:20:05;17.68
2013-09-04 20:20:47;17.69
2013-09-04 20:21:29;17.69
2013-09-04 20:22:11;17.81
2013-09-04 20:22:53;17.68
2013-09-04 20:23:35;17.69
2013-09-04 20:24:17;17.8
2013-09-04 20:24:59;17.81
2013-09-04 20:25:41;17.81
2013-09-04 20:26:23;17.81
2013-09-04 20:27:05;17.81
2013-09-04 20:27:47;17.69
2013-09-04 20:28:29;17.7
2013-09-04 20:29:11;17.81
2013-09-04 20:29:53;17.82
2013-09-04 20:30:35;17.82
2013-09-04 20:31:17;17.94
2013-09-04 20:31:59;17.82
2013-09-04 20:32:41;17.82
2013-09-04 20:33:23;17.82
2013-09-04 20:34:05;17.82
2013-09-04 20:34:48;17.94
2013-09-04 20:35:30;17.83
2013-09-04 20:36:12;17.83
2013-09-04 20:36:54;17.95
2013-09-04 20:37:36;17.84
2013-09-04 20:38:18;17.84
2013-09-04 20:39:00;17.83
2013-09-04 20:39:42;17.83
2013-09-04 20:40:24;17.84
2013-09-04 20:41:06;17.83
2013-09-04 20:41:48;17.95
2013-09-04 20:42:30;17.84
2013-09-04 20:43:12;17.84
2013-09-04 20:43:54;17.95
2013-09-04 20:44:36;17.95
2013-09-04 20:45:18;17.95
2013-09-04 20:46:00;17.95
2013-09-04 20:46:42;17.94
2013-09-04 20:47:24;17.83
2013-09-04 20:48:06;17.95
2013-09-04 20:48:48;17.95
2013-09-04 20:49:30;17.95
2013-09-04 20:50:12;17.95
2013-09-04 20:50:54;17.95
2013-09-04 20:51:36;17.84
2013-09-04 20:52:18;17.95
2013-09-04 20:53:00;17.85
2013-09-04 20:53:42;17.95
2013-09-04 20:54:24;17.84
2013-09-04 20:55:06;17.95
2013-09-04 20:55:48;17.95
2013-09-04 20:56:30;17.95
2013-09-04 20:57:12;17.95
2013-09-04 20:57:54;17.95
2013-09-04 20:58:36;17.85
2013-09-04 20:59:18;17.95
2013-09-04 21:00:00;17.95
2013-09-04 21:00:42;17.95
2013-09-04 21:01:24;17.95
2013-09-04 21:02:06;17.96
2013-09-04 21:02:48;17.96
2013-09-04 21:03:30;17.96
2013-09-04 21:04:12;17.96
2013-09-04 21:04:54;17.96
2013-09-04 21:05:36;17.96
2013-09-04 21:06:18;17.96
2013-09-04 21:07:00;17.96
2013-09-04 21:07:42;17.96
2013-09-04 21:08:24;17.96
2013-09-04 21:09:06;18.06
2013-09-04 21:09:48;18.06
2013-09-04 21:10:30;17.96
2013-09-04 21:11:12;17.96
2013-09-04 21:11:54;17.96
2013-09-04 21:12:36;17.96
2013-09-04 21:13:18;18.06
2013-09-04 21:14:00;17.96
2013-09-04 21:14:42;17.96
2013-09-04 21:15:24;18.07
2013-09-04 21:16:06;18.06
2013-09-04 21:16:50;17.96
2013-09-04 21:17:32;17.96
2013-09-04 21:18:14;17.96
2013-09-04 21:18:56;18.06
2013-09-04 21:19:38;17.96
2013-09-04 21:20:20;17.96
2013-09-04 21:21:02;18.06
2013-09-04 21:21:44;18.06
2013-09-04 21:22:26;17.96
2013-09-04 21:23:08;17.97
2013-09-04 21:23:50;18.06
2013-09-04 21:24:32;17.96
2013-09-04 21:25:14;17.97
2013-09-04 21:25:56;18.06
2013-09-04 21:26:38;17.96
2013-09-04 21:27:20;17.97
2013-09-04 21:28:02;17.96
2013-09-04 21:28:44;18.06
2013-09-04 21:29:26;18.06
2013-09-04 21:30:08;18.05
2013-09-04 21:30:50;18.07
2013-09-04 21:31:32;18.06
2013-09-04 21:32:14;18.06
2013-09-04 21:32:56;18.06
2013-09-04 21:33:38;17.96
2013-09-04 21:34:20;18.06
2013-09-04 21:35:02;17.96
2013-09-04 21:35:44;18.06
2013-09-04 21:36:26;17.96
2013-09-04 21:37:08;18.06
2013-09-04 21:37:50;17.96
2013-09-04 21:38:32;17.96
2013-09-04 21:39:14;18.07
2013-09-04 21:39:56;18.07
2013-09-04 21:40:38;18.06
2013-09-04 21:41:20;18.06
2013-09-04 21:42:02;18.06
2013-09-04 21:42:44;18.06
2013-09-04 21:43:26;18.06
2013-09-04 21:44:08;18.06
2013-09-04 21:44:50;18.06
2013-09-04 21:45:32;17.96
2013-09-04 21:46:14;18.06
2013-09-04 21:46:56;18.06
2013-09-04 21:47:38;17.96
2013-09-04 21:48:20;18.06
2013-09-04 21:49:02;17.96
2013-09-04 21:49:44;18.06
2013-09-04 21:50:26;17.96
2013-09-04 21:51:08;18.04
2013-09-04 21:51:50;18.06
2013-09-04 21:52:32;18.06
2013-09-04 21:53:14;18.06
2013-09-04 21:53:56;18.06
2013-09-04 21:54:38;17.95
2013-09-04 21:55:20;18.06
2013-09-04 21:56:02;18.06
2013-09-04 21:56:44;18.06
2013-09-04 21:57:26;18.06
2013-09-04 21:58:08;18.06
2013-09-04 21:58:52;18.06
2013-09-04 21:59:34;18.06
2013-09-04 22:00:16;18.06
2013-09-04 22:00:58;18.06
2013-09-04 22:01:40;18.06
2013-09-04 22:02:22;18.07
2013-09-04 22:03:04;18.07
2013-09-04 22:03:46;18.07
2013-09-04 22:04:28;18.07
2013-09-04 22:05:10;18.07
2013-09-04 22:05:52;18.07
2013-09-04 22:06:34;18.07
2013-09-04 22:07:16;18.07
2013-09-04 22:07:58;18.07
2013-09-04 22:08:40;18.07
2013-09-04 22:09:22;18.07
2013-09-04 22:10:04;18.08
2013-09-04 22:10:46;18.07
2013-09-04 22:11:28;18.07
2013-09-04 22:12:10;18.07
2013-09-04 22:12:52;18.07
2013-09-04 22:13:34;18.07
2013-09-04 22:14:16;18.07
2013-09-04 22:14:58;18.07
2013-09-04 22:15:40;18.07
2013-09-04 22:16:22;18.07
2013-09-04 22:17:04;18.07
2013-09-04 22:17:46;18.07
2013-09-04 22:18:28;18.07
2013-09-04 22:19:10;18.07
2013-09-04 22:19:52;18.07
2013-09-04 22:20:34;18.16
2013-09-04 22:21:16;18.07
2013-09-04 22:21:58;18.07
2013-09-04 22:22:40;18.07
2013-09-04 22:23:22;18.07
2013-09-04 22:24:04;18.07
2013-09-04 22:24:46;18.07
2013-09-04 22:25:28;18.07
2013-09-04 22:26:10;18.07
2013-09-04 22:26:52;18.07
2013-09-04 22:27:34;18.16
2013-09-04 22:28:16;18.07
2013-09-04 22:28:58;18.07
2013-09-04 22:29:40;18.07
2013-09-04 22:30:22;18.07
2013-09-04 22:31:04;18.07
2013-09-04 22:31:46;18.16
2013-09-04 22:32:28;18.07
2013-09-04 22:33:10;18.07
2013-09-04 22:33:52;18.07
2013-09-04 22:34:34;18.07
2013-09-04 22:35:16;18.16
2013-09-04 22:35:58;18.07
2013-09-04 22:36:40;18.08
2013-09-04 22:37:22;18.16
2013-09-04 22:38:04;18.07
2013-09-04 22:38:46;18.07
2013-09-04 22:39:28;18.07
2013-09-04 22:40:10;18.07
2013-09-04 22:40:54;18.07
2013-09-04 22:41:36;18.07
2013-09-04 22:42:18;18.07
2013-09-04 22:43:00;18.07
2013-09-04 22:43:42;18.07
2013-09-04 22:44:24;18.07
2013-09-04 22:45:06;18.08
2013-09-04 22:45:48;18.16
2013-09-04 22:46:30;18.16
2013-09-04 22:47:12;18.07
2013-09-04 22:47:54;18.07
2013-09-04 22:48:36;18.16
2013-09-04 22:49:18;18.16
2013-09-04 22:50:00;18.16
2013-09-04 22:50:42;18.16
2013-09-04 22:51:24;18.07
2013-09-04 22:52:06;18.16
2013-09-04 22:52:48;18.16
2013-09-04 22:53:30;18.16
2013-09-04 22:54:12;18.16
2013-09-04 22:54:54;18.16
2013-09-04 22:55:36;18.16
2013-09-04 22:56:18;18.16
2013-09-04 22:57:00;18.08
2013-09-04 22:57:42;18.16
2013-09-04 22:58:24;18.16
2013-09-04 22:59:06;18.15
2013-09-04 22:59:48;18.16
2013-09-04 23:00:30;18.16
2013-09-04 23:01:12;18.16
2013-09-04 23:01:54;18.16
2013-09-04 23:02:36;18.16
2013-09-04 23:03:18;18.16
2013-09-04 23:04:00;18.15
2013-09-04 23:04:42;18.16
2013-09-04 23:05:24;18.16
2013-09-04 23:06:06;18.16
2013-09-04 23:06:48;18.15
2013-09-04 23:07:30;18.16
2013-09-04 23:08:12;18.16
2013-09-04 23:08:54;18.16
2013-09-04 23:09:36;18.16
2013-09-04 23:10:18;18.16
2013-09-04 23:11:00;18.07
2013-09-04 23:11:42;18.16
2013-09-04 23:12:24;18.16
2013-09-04 23:13:06;18.16
2013-09-04 23:13:48;18.16
2013-09-04 23:14:30;18.16
2013-09-04 23:15:12;18.16
2013-09-04 23:15:54;18.16
2013-09-04 23:16:36;18.16
2013-09-04 23:17:18;18.16
2013-09-04 23:18:00;18.16
2013-09-04 23:18:42;18.16
2013-09-04 23:19:24;18.16
2013-09-04 23:20:06;18.16
2013-09-04 23:20:48;18.16
2013-09-04 23:21:30;18.16
2013-09-04 23:22:12;18.16
2013-09-04 23:22:55;18.16
2013-09-04 23:23:37;18.16
2013-09-04 23:24:19;18.16
2013-09-04 23:25:01;18.16
2013-09-04 23:25:43;18.16
2013-09-04 23:26:25;18.16
2013-09-04 23:27:07;18.16
2013-09-04 23:27:49;18.16
2013-09-04 23:28:31;18.16
2013-09-04 23:29:13;18.16
2013-09-04 23:29:55;18.16
2013-09-04 23:30:37;18.16
2013-09-04 23:31:19;18.07
2013-09-04 23:32:01;18.16
2013-09-04 23:32:43;18.15
2013-09-04 23:33:25;18.16
2013-09-04 23:34:07;18.16
2013-09-04 23:34:49;18.16
2013-09-04 23:35:31;18.16
2013-09-04 23:36:13;18.16
2013-09-04 23:36:55;18.16
2013-09-04 23:37:37;18.16
2013-09-04 23:38:19;18.16
2013-09-04 23:39:01;18.08
2013-09-04 23:39:43;18.16
2013-09-04 23:40:25;18.16
2013-09-04 23:41:07;18.16
2013-09-04 23:41:49;18.16
2013-09-04 23:42:31;18.16
2013-09-04 23:43:13;18.16
2013-09-04 23:43:55;18.07
2013-09-04 23:44:37;18.16
2013-09-04 23:45:19;18.16
2013-09-04 23:46:01;18.16
2013-09-04 23:46:43;18.16
2013-09-04 23:47:25;18.16
2013-09-04 23:48:07;18.16
2013-09-04 23:48:49;18.16
2013-09-04 23:49:31;18.16
2013-09-04 23:50:13;18.16
2013-09-04 23:50:55;18.07
2013-09-04 23:51:37;18.08
2013-09-04 23:52:19;18.07
2013-09-04 23:53:01;18.16
2013-09-04 23:53:43;18.08
2013-09-04 23:54:25;18.07
2013-09-04 23:55:07;18.16
2013-09-04 23:55:49;18.16
2013-09-04 23:56:31;18.16
2013-09-04 23:57:13;18.16
2013-09-04 23:57:55;18.16
2013-09-04 23:58:37;18.16
2013-09-04 23:59:19;18.08
2013-09-05 00:00:01;18.16
2013-09-05 00:00:43;18.16
2013-09-05 00:01:25;18.16
2013-09-05 00:02:07;18.16
2013-09-05 00:02:49;18.16
2013-09-05 00:03:31;18.16
2013-09-05 00:04:13;18.16
2013-09-05 00:04:57;18.16
2013-09-05 00:05:39;18.16
2013-09-05 00:06:21;18.16
2013-09-05 00:07:03;18.16
2013-09-05 00:07:45;18.16
2013-09-05 00:08:27;18.16
2013-09-05 00:09:09;18.08
2013-09-05 00:09:51;18.08
2013-09-05 00:10:33;18.16
2013-09-05 00:11:15;18.07
2013-09-05 00:11:57;18.16
2013-09-05 00:12:39;18.15
2013-09-05 00:13:21;18.07
2013-09-05 00:14:03;18.07
2013-09-05 00:14:45;18.16
2013-09-05 00:15:27;18.15
2013-09-05 00:16:09;18.08
2013-09-05 00:16:51;18.08
2013-09-05 00:17:33;18.08
2013-09-05 00:18:15;18.08
2013-09-05 00:18:57;18.08
2013-09-05 00:19:39;18.08
2013-09-05 00:20:21;18.08
2013-09-05 00:21:03;18.08
2013-09-05 00:21:45;18.09
2013-09-05 00:22:27;18.09
2013-09-05 00:23:09;18.08
2013-09-05 00:23:51;18.08
2013-09-05 00:24:33;18.08
2013-09-05 00:25:15;18.08
2013-09-05 00:25:57;18.17
2013-09-05 00:26:39;18.16
2013-09-05 00:27:21;18.08
2013-09-05 00:28:03;18.08
2013-09-05 00:28:45;18.08
2013-09-05 00:29:27;18.08
2013-09-05 00:30:09;18.08
2013-09-05 00:30:51;18.08
2013-09-05 00:31:33;18.17
2013-09-05 00:32:15;18.16
2013-09-05 00:32:57;18.08
2013-09-05 00:33:39;18.08
2013-09-05 00:34:21;18.08
2013-09-05 00:35:03;18.17
2013-09-05 00:35:45;18.08
2013-09-05 00:36:27;18.08
2013-09-05 00:37:09;18.08
2013-09-05 00:37:51;18.17
2013-09-05 00:38:33;18.08
2013-09-05 00:39:15;18.08
2013-09-05 00:39:57;18.16
2013-09-05 00:40:39;18.17
2013-09-05 00:41:21;18.08
2013-09-05 00:42:03;18.17
2013-09-05 00:42:45;18.08
2013-09-05 00:43:27;18.08
2013-09-05 00:44:09;18.08
2013-09-05 00:44:51;18.08
2013-09-05 00:45:33;18.08
2013-09-05 00:46:15;18.17
2013-09-05 00:46:59;18.17
2013-09-05 00:47:41;18.17
2013-09-05 00:48:23;18.08
2013-09-05 00:49:05;18.17
2013-09-05 00:49:47;18.08
2013-09-05 00:50:29;18.08
2013-09-05 00:51:11;18.09
2013-09-05 00:51:53;18.08
2013-09-05 00:52:35;18.17
2013-09-05 00:53:17;18.17
2013-09-05 00:53:59;18.16
2013-09-05 00:54:41;18.08
2013-09-05 00:55:23;18.08
2013-09-05 00:56:05;18.09
2013-09-05 00:56:47;18.17
2013-09-05 00:57:29;18.17
2013-09-05 00:58:11;18.17
2013-09-05 00:58:53;18.17
2013-09-05 00:59:35;18.17
2013-09-05 01:00:17;18.08
2013-09-05 01:00:59;18.17
2013-09-05 01:01:41;18.16
2013-09-05 01:02:23;18.17
2013-09-05 01:03:05;18.17
2013-09-05 01:03:47;18.17
2013-09-05 01:04:29;18.17
2013-09-05 01:05:11;18.17
2013-09-05 01:05:53;18.17
2013-09-05 01:06:35;18.17
2013-09-05 01:07:17;18.17
2013-09-05 01:07:59;18.08
2013-09-05 01:08:41;18.17
2013-09-05 01:09:23;18.09
2013-09-05 01:10:05;18.17
2013-09-05 01:10:47;18.08
2013-09-05 01:11:29;18.17
2013-09-05 01:12:11;18.17
2013-09-05 01:12:53;18.17
2013-09-05 01:13:35;18.17
2013-09-05 01:14:17;18.16
2013-09-05 01:14:59;18.17
2013-09-05 01:15:41;18.17
2013-09-05 01:16:23;18.17
2013-09-05 01:17:05;18.08
2013-09-05 01:17:47;18.08
2013-09-05 01:18:29;18.17
2013-09-05 01:19:11;18.17
2013-09-05 01:19:53;18.17
2013-09-05 01:20:35;18.17
2013-09-05 01:21:17;18.09
2013-09-05 01:21:59;18.17
2013-09-05 01:22:41;18.17
2013-09-05 01:23:23;18.17
2013-09-05 01:24:05;18.17
2013-09-05 01:24:47;18.17
2013-09-05 01:25:29;18.17
2013-09-05 01:26:11;18.17
2013-09-05 01:26:53;18.17
2013-09-05 01:27:35;18.09
2013-09-05 01:28:17;18.17
2013-09-05 01:29:00;18.17
2013-09-05 01:29:42;18.17
2013-09-05 01:30:24;18.08
2013-09-05 01:31:06;18.08
2013-09-05 01:31:48;18.17
2013-09-05 01:32:30;18.08
2013-09-05 01:33:12;18.17
2013-09-05 01:33:54;18.17
2013-09-05 01:34:36;18.17
2013-09-05 01:35:18;18.17
2013-09-05 01:36:00;18.17
2013-09-05 01:36:42;18.17
2013-09-05 01:37:24;18.17
2013-09-05 01:38:06;18.17
2013-09-05 01:38:48;18.17
2013-09-05 01:39:30;18.08
2013-09-05 01:40:12;18.17
2013-09-05 01:40:54;18.17
2013-09-05 01:41:36;18.17
2013-09-05 01:42:18;18.08
2013-09-05 01:43:00;18.17
2013-09-05 01:43:42;18.17
2013-09-05 01:44:24;18.09
2013-09-05 01:45:06;18.17
2013-09-05 01:45:48;18.17
2013-09-05 01:46:30;18.17
2013-09-05 01:47:12;18.17
2013-09-05 01:47:54;18.17
2013-09-05 01:48:36;18.17
2013-09-05 01:49:18;18.16
2013-09-05 01:50:00;18.17
2013-09-05 01:50:42;18.17
2013-09-05 01:51:24;18.08
2013-09-05 01:52:06;18.17
2013-09-05 01:52:48;18.08
2013-09-05 01:53:30;18.17
2013-09-05 01:54:12;18.17
2013-09-05 01:54:54;18.17
2013-09-05 01:55:36;18.17
2013-09-05 01:56:18;18.17
2013-09-05 01:57:00;18.17
2013-09-05 01:57:42;18.17
2013-09-05 01:58:24;18.17
2013-09-05 01:59:06;18.17
2013-09-05 01:59:48;18.08
2013-09-05 02:00:30;18.17
2013-09-05 02:01:12;18.17
2013-09-05 02:01:54;18.17
2013-09-05 02:02:36;18.17
2013-09-05 02:03:18;18.17
2013-09-05 02:04:00;18.17
2013-09-05 02:04:42;18.17
2013-09-05 02:05:24;18.08
2013-09-05 02:06:06;18.17
2013-09-05 02:06:48;18.17
2013-09-05 02:07:30;18.17
2013-09-05 02:08:12;18.17
2013-09-05 02:08:54;18.17
2013-09-05 02:09:36;18.17
2013-09-05 02:10:18;18.17
2013-09-05 02:11:02;18.08
2013-09-05 02:11:44;18.16
2013-09-05 02:12:26;18.16
2013-09-05 02:13:08;18.16
2013-09-05 02:13:50;18.16
2013-09-05 02:14:32;18.16
2013-09-05 02:15:14;18.16
2013-09-05 02:15:56;18.07
2013-09-05 02:16:38;18.07
2013-09-05 02:17:20;18.07
2013-09-05 02:18:02;18.16
2013-09-05 02:18:44;18.07
2013-09-05 02:19:26;18.07
2013-09-05 02:20:08;18.16
2013-09-05 02:20:50;18.16
2013-09-05 02:21:32;18.16
2013-09-05 02:22:14;18.16
2013-09-05 02:22:56;18.16
2013-09-05 02:23:38;18.16
2013-09-05 02:24:20;18.16
2013-09-05 02:25:02;18.16
2013-09-05 02:25:44;18.16
2013-09-05 02:26:26;18.16
2013-09-05 02:27:08;18.16
2013-09-05 02:27:50;18.07
2013-09-05 02:28:32;18.16
2013-09-05 02:29:14;18.16
2013-09-05 02:29:56;18.07
2013-09-05 02:30:38;18.16
2013-09-05 02:31:20;18.16
2013-09-05 02:32:02;18.07
2013-09-05 02:32:44;18.07
2013-09-05 02:33:26;18.07
2013-09-05 02:34:08;18.07
2013-09-05 02:34:50;18.16
2013-09-05 02:35:32;18.16
2013-09-05 02:36:14;18.16
2013-09-05 02:36:56;18.07
2013-09-05 02:37:38;18.16
2013-09-05 02:38:20;18.07
2013-09-05 02:39:02;18.16
2013-09-05 02:39:44;18.16
2013-09-05 02:40:26;18.16
2013-09-05 02:41:08;18.16
2013-09-05 02:41:50;18.16
2013-09-05 02:42:32;18.16
2013-09-05 02:43:14;18.16
2013-09-05 02:43:56;18.16
2013-09-05 02:44:38;18.07
2013-09-05 02:45:20;18.16
2013-09-05 02:46:02;18.16
2013-09-05 02:46:44;18.16
2013-09-05 02:47:26;18.16
2013-09-05 02:48:08;18.16
2013-09-05 02:48:50;18.07
2013-09-05 02:49:32;18.16
2013-09-05 02:50:14;18.07
2013-09-05 02:50:56;18.16
2013-09-05 02:51:38;18.07
2013-09-05 02:52:20;18.16
2013-09-05 02:53:04;18.16
2013-09-05 02:53:46;18.07
2013-09-05 02:54:28;18.16
2013-09-05 02:55:10;18.16
2013-09-05 02:55:52;18.16
2013-09-05 02:56:34;18.16
2013-09-05 02:57:16;18.07
2013-09-05 02:57:58;18.16
2013-09-05 02:58:40;18.16
2013-09-05 02:59:22;18.07
2013-09-05 03:00:04;18.16
2013-09-05 03:00:46;18.16
2013-09-05 03:01:28;18.16
2013-09-05 03:02:10;18.16
2013-09-05 03:02:52;18.16
2013-09-05 03:03:34;18.16
2013-09-05 03:04:16;18.16
2013-09-05 03:04:58;18.16
2013-09-05 03:05:40;18.16
2013-09-05 03:06:22;18.15
2013-09-05 03:07:04;18.16
2013-09-05 03:07:46;18.07
2013-09-05 03:08:28;18.07
2013-09-05 03:09:10;18.07
2013-09-05 03:09:52;18.16
2013-09-05 03:10:34;18.07
2013-09-05 03:11:16;18.16
2013-09-05 03:11:58;18.07
2013-09-05 03:12:40;18.16
2013-09-05 03:13:22;18.07
2013-09-05 03:14:04;18.07
2013-09-05 03:14:46;18.16
2013-09-05 03:15:28;18.16
2013-09-05 03:16:10;18.16
2013-09-05 03:16:52;18.16
2013-09-05 03:17:34;18.16
2013-09-05 03:18:16;18.07
2013-09-05 03:18:58;18.07
2013-09-05 03:19:40;18.16
2013-09-05 03:20:22;18.07
2013-09-05 03:21:04;18.07
2013-09-05 03:21:46;18.16
2013-09-05 03:22:28;18.16
2013-09-05 03:23:10;18.16
2013-09-05 03:23:52;18.16
2013-09-05 03:24:34;18.16
2013-09-05 03:25:16;18.07
2013-09-05 03:25:58;18.16
2013-09-05 03:26:40;18.16
2013-09-05 03:27:22;18.16
2013-09-05 03:28:04;18.16
2013-09-05 03:28:46;18.07
2013-09-05 03:29:28;18.07
2013-09-05 03:30:10;18.07
2013-09-05 03:30:52;18.16
2013-09-05 03:31:34;18.16
2013-09-05 03:32:16;18.16
2013-09-05 03:32:58;18.16
2013-09-05 03:33:40;18.16
2013-09-05 03:34:22;18.07
2013-09-05 03:35:05;18.16
2013-09-05 03:35:47;18.16
2013-09-05 03:36:29;18.16
2013-09-05 03:37:11;18.16
2013-09-05 03:37:53;18.16
2013-09-05 03:38:35;18.16
2013-09-05 03:39:17;18.07
2013-09-05 03:39:59;18.16
2013-09-05 03:40:41;18.16
2013-09-05 03:41:23;18.07
2013-09-05 03:42:05;18.07
2013-09-05 03:42:47;18.07
2013-09-05 03:43:29;18.07
2013-09-05 03:44:11;18.07
2013-09-05 03:44:53;18.16
2013-09-05 03:45:35;18.16
2013-09-05 03:46:17;18.16
2013-09-05 03:46:59;18.16
2013-09-05 03:47:41;18.07
2013-09-05 03:48:23;18.07
2013-09-05 03:49:05;18.16
2013-09-05 03:49:47;18.16
2013-09-05 03:50:29;18.16
2013-09-05 03:51:11;18.07
2013-09-05 03:51:53;18.07
2013-09-05 03:52:35;18.16
2013-09-05 03:53:17;18.07
2013-09-05 03:53:59;18.16
2013-09-05 03:54:41;18.16
2013-09-05 03:55:23;18.16
2013-09-05 03:56:05;18.16
2013-09-05 03:56:47;18.16
2013-09-05 03:57:29;18.16
2013-09-05 03:58:11;18.16
2013-09-05 03:58:53;18.16
2013-09-05 03:59:35;18.16
2013-09-05 04:00:17;18.16
2013-09-05 04:00:59;18.16
2013-09-05 04:01:41;18.16
2013-09-05 04:02:23;18.16
2013-09-05 04:03:05;18.07
2013-09-05 04:03:47;18.16
2013-09-05 04:04:29;18.07
2013-09-05 04:05:11;18.16
2013-09-05 04:05:53;18.07
2013-09-05 04:06:35;18.07
2013-09-05 04:07:17;18.16
2013-09-05 04:07:59;18.07
2013-09-05 04:08:41;18.16
2013-09-05 04:09:23;18.07
2013-09-05 04:10:05;18.16
2013-09-05 04:10:47;18.07
2013-09-05 20:15:07;16.92
2013-09-05 20:15:49;17.1
2013-09-05 20:16:31;17.12
2013-09-05 20:17:13;17.27
2013-09-05 20:17:55;17.31
2013-09-05 20:18:37;17.34
2013-09-05 20:19:19;17.34
2013-09-05 20:20:01;17.38
2013-09-05 20:20:43;17.35
2013-09-05 20:21:25;17.44
2013-09-05 20:22:07;17.35
2013-09-05 20:22:49;17.39
2013-09-05 20:23:31;17.36
2013-09-05 20:24:13;17.46
2013-09-05 20:24:55;17.46
2013-09-05 20:25:37;17.46
2013-09-05 20:26:19;17.46
2013-09-05 20:27:01;17.46
2013-09-05 20:27:43;17.37
2013-09-05 20:28:25;17.42
2013-09-05 20:29:07;17.36
2013-09-05 20:29:49;17.41
2013-09-05 20:30:31;17.42
2013-09-05 20:31:13;17.35
2013-09-05 20:31:55;17.42
2013-09-05 20:32:37;17.49
2013-09-05 20:33:19;17.47
2013-09-05 20:34:01;17.49
2013-09-05 20:34:45;17.37
2013-09-05 20:35:27;17.34
2013-09-05 20:36:09;17.43
2013-09-05 20:36:51;17.39
2013-09-05 20:37:33;17.41
2013-09-05 20:38:15;17.35
2013-09-05 20:38:57;17.26
2013-09-05 20:39:39;17.13
2013-09-05 20:40:21;16.89
2013-09-05 20:41:03;16.73
2013-09-05 20:41:45;16.49
2013-09-05 20:42:27;16.53
2013-09-05 20:43:09;16.73
2013-09-05 20:43:51;16.78
2013-09-05 20:44:33;17.02
2013-09-05 20:45:15;17.14
2013-09-05 20:45:57;17.31
2013-09-05 20:46:39;17.35
2013-09-05 20:47:21;17.46
2013-09-05 20:48:03;17.47
2013-09-05 20:48:45;17.48
2013-09-05 20:49:27;17.48
2013-09-05 20:50:09;17.51
2013-09-05 20:50:51;17.52
2013-09-05 20:51:33;17.54
2013-09-05 20:52:15;17.54
2013-09-05 20:52:57;17.57
2013-09-05 20:53:39;17.53
2013-09-05 20:54:21;17.51
2013-09-05 20:55:03;17.51
2013-09-05 20:55:45;17.51
2013-09-05 20:56:27;17.51
2013-09-05 20:57:09;17.51
2013-09-05 20:57:51;17.54
2013-09-05 20:58:33;17.51
2013-09-05 20:59:15;17.54
2013-09-05 20:59:57;17.57
2013-09-05 21:00:39;17.54
2013-09-05 21:01:21;17.57
2013-09-05 21:02:03;17.6
2013-09-05 21:02:45;17.52
2013-09-05 21:03:27;17.58
2013-09-05 21:04:09;17.61
2013-09-05 21:04:51;17.63
2013-09-05 21:05:33;17.63
2013-09-05 21:06:15;17.59
2013-09-05 21:06:57;17.63
2013-09-05 21:07:39;17.6
2013-09-05 21:08:21;17.64
2013-09-05 21:09:03;17.67
2013-09-05 21:09:45;17.67
2013-09-05 21:10:27;17.67
2013-09-05 21:11:09;17.67
2013-09-05 21:11:51;17.68
2013-09-05 21:12:33;17.68
2013-09-05 21:13:15;17.72
2013-09-05 21:13:57;17.7
2013-09-05 21:14:39;17.73
2013-09-05 21:15:21;17.71
2013-09-05 21:16:03;17.73
2013-09-05 21:16:47;17.73
2013-09-05 21:17:29;17.68
2013-09-05 21:18:11;17.77
2013-09-05 21:18:53;17.73
2013-09-05 21:19:35;17.68
2013-09-05 21:20:17;17.76
2013-09-05 21:20:59;17.68
2013-09-05 21:21:41;17.7
2013-09-05 21:22:23;17.68
2013-09-05 21:23:05;17.72
2013-09-05 21:23:47;17.7
2013-09-05 21:24:29;17.73
2013-09-05 21:25:11;17.73
2013-09-05 21:25:53;17.73
2013-09-05 21:26:35;17.73
2013-09-05 21:27:17;17.78
2013-09-05 21:27:59;17.68
2013-09-05 21:28:41;17.73
2013-09-05 21:29:23;17.73
2013-09-05 21:30:05;17.7
2013-09-05 21:30:47;17.69
2013-09-05 21:31:29;17.76
2013-09-05 21:32:11;17.74
2013-09-05 21:32:53;17.69
2013-09-05 21:33:35;17.75
2013-09-05 21:34:17;17.72
2013-09-05 21:34:59;17.72
2013-09-05 21:35:41;17.71
2013-09-05 21:36:23;17.72
2013-09-05 21:37:05;17.69
2013-09-05 21:37:47;17.78
2013-09-05 21:38:29;17.76
2013-09-05 21:39:11;17.72
2013-09-05 21:39:53;17.71
2013-09-05 21:40:35;17.74
2013-09-05 21:41:17;17.72
2013-09-05 21:41:59;17.79
2013-09-05 21:42:41;17.76
2013-09-05 21:43:23;17.72
2013-09-05 21:44:05;17.74
2013-09-05 21:44:47;17.74
2013-09-05 21:45:29;17.69
2013-09-05 21:46:11;17.72
2013-09-05 21:46:53;17.69
2013-09-05 21:47:35;17.65
2013-09-05 21:48:17;17.59
2013-09-05 21:48:59;17.54
2013-09-05 21:49:41;17.42
2013-09-05 21:50:23;17.34
2013-09-05 21:51:05;17.14
2013-09-05 21:51:47;17.08
2013-09-05 21:52:29;17.07
2013-09-05 21:53:11;17.08
2013-09-05 21:53:53;17.12
2013-09-05 21:54:35;17.16
2013-09-05 21:55:17;17.26
2013-09-05 21:55:59;17.36
2013-09-05 21:56:41;17.46
2013-09-05 21:57:23;17.54
2013-09-05 21:58:05;17.53
2013-09-05 21:58:48;17.62
2013-09-05 21:59:30;17.66
2013-09-05 22:00:12;17.65
2013-09-05 22:00:54;17.68
2013-09-05 22:01:36;17.65
2013-09-05 22:02:18;17.68
2013-09-05 22:03:00;17.67
2013-09-05 22:03:42;17.54
2013-09-05 22:04:24;17.36
2013-09-05 22:05:06;17.17
2013-09-05 22:05:48;17.03
2013-09-05 22:06:30;16.93
2013-09-05 22:07:12;16.77
2013-09-05 22:07:54;16.69
2013-09-05 22:08:36;16.73
2013-09-05 22:09:18;16.6
2013-09-05 22:10:00;16.58
2013-09-05 22:10:42;16.54
2013-09-05 22:11:24;16.48
2013-09-05 22:12:06;16.37
2013-09-05 22:12:48;16.35
2013-09-05 22:13:30;16.52
2013-09-05 22:14:12;16.49
2013-09-05 22:14:54;16.65
2013-09-05 22:15:36;16.77
2013-09-05 22:16:18;16.93
2013-09-05 22:17:00;16.85
2013-09-05 22:17:42;17.11
2013-09-05 22:18:24;17.16
2013-09-05 22:19:06;17.35
2013-09-05 22:19:48;17.47
2013-09-05 22:20:30;17.58
2013-09-05 22:21:12;17.68
2013-09-05 22:21:54;17.72
2013-09-05 22:22:36;17.72
2013-09-05 22:23:18;17.72
2013-09-05 22:24:00;17.72
2013-09-05 22:24:42;17.74
2013-09-05 22:25:24;17.72
2013-09-05 22:26:06;17.77
2013-09-05 22:26:48;17.72
2013-09-05 22:27:30;17.71
2013-09-05 22:28:12;17.61
2013-09-05 22:28:54;17.65
2013-09-05 22:29:36;17.64
2013-09-05 22:30:18;17.68
2013-09-05 22:31:00;17.59
2013-09-05 22:31:42;17.47
2013-09-05 22:32:24;17.39
2013-09-05 22:33:06;17.32
2013-09-05 22:33:48;17.32
2013-09-05 22:34:30;17.35
2013-09-05 22:35:12;17.32
2013-09-05 22:35:54;17.31
2013-09-05 22:36:36;17.32
2013-09-05 22:37:18;17.37
2013-09-05 22:38:00;17.44
2013-09-05 22:38:42;17.51
2013-09-05 22:39:24;17.52
2013-09-05 22:40:06;17.52
2013-09-05 22:40:50;17.61
2013-09-05 22:41:32;17.58
2013-09-05 22:42:14;17.52
2013-09-05 22:42:56;17.53
2013-09-05 22:43:38;17.49
2013-09-05 22:44:20;17.41
2013-09-05 22:45:02;17.43
2013-09-05 22:45:44;17.5
2013-09-05 22:46:26;17.47
2013-09-05 22:47:08;17.55
2013-09-05 22:47:50;17.62
2013-09-05 22:48:32;17.62
2013-09-05 22:49:14;17.6
2013-09-05 22:49:56;17.51
2013-09-05 22:50:38;17.46
2013-09-05 22:51:20;17.41
2013-09-05 22:52:02;17.48
2013-09-05 22:52:44;17.54
2013-09-05 22:53:26;17.51
2013-09-05 22:54:08;17.56
2013-09-05 22:54:50;17.66
2013-09-05 22:55:32;17.59
2013-09-05 22:56:14;17.61
2013-09-05 22:56:56;17.6
2013-09-05 22:57:38;17.59
2013-09-05 22:58:20;17.5
2013-09-05 22:59:02;17.46
2013-09-05 22:59:44;17.43
2013-09-05 23:00:26;17.43
2013-09-05 23:01:08;17.36
2013-09-05 23:01:50;17.34
2013-09-05 23:02:32;17.24
2013-09-05 23:03:14;17.17
2013-09-05 23:03:56;17.19
2013-09-05 23:04:38;17.18
2013-09-05 23:05:20;17.1
2013-09-05 23:06:02;17.24
2013-09-05 23:06:44;17.21
2013-09-05 23:07:26;17.17
2013-09-05 23:08:08;17.2
2013-09-05 23:08:50;17.17
2013-09-05 23:09:32;17.18
2013-09-05 23:10:14;17.26
2013-09-05 23:10:56;17.3
2013-09-05 23:11:38;17.31
2013-09-05 23:12:20;17.39
2013-09-05 23:13:02;17.6
2013-09-05 23:13:44;17.6
2013-09-05 23:14:26;17.7
2013-09-05 23:15:08;17.73
2013-09-05 23:15:50;17.82
2013-09-05 23:16:32;17.94
2013-09-05 23:17:14;17.97
2013-09-05 23:17:56;18.04
2013-09-05 23:18:38;18.07
2013-09-05 23:19:20;18.09
2013-09-05 23:20:02;18.1
2013-09-05 23:20:44;18.1
2013-09-05 23:21:26;18.1
2013-09-05 23:22:08;18.09
2013-09-05 23:22:52;18.04
2013-09-05 23:23:34;18.01
2013-09-05 23:24:16;17.95
2013-09-05 23:24:58;17.97
2013-09-05 23:25:40;17.99
2013-09-05 23:26:22;18.04
2013-09-05 23:27:04;18.07
2013-09-05 23:27:46;18.12
2013-09-05 23:28:28;18.1
2013-09-05 23:29:10;18.1
2013-09-05 23:29:52;18.1
2013-09-05 23:30:34;18.1
2013-09-05 23:31:16;18.1
2013-09-05 23:31:58;18.12
2013-09-05 23:32:40;18.1
2013-09-05 23:33:22;18.09
2013-09-05 23:34:04;18.07
2013-09-05 23:34:46;18.1
2013-09-05 23:35:28;18.09
2013-09-05 23:36:10;18.12
2013-09-05 23:36:52;18.09
2013-09-05 23:37:34;18.07
2013-09-05 23:38:16;18.02
2013-09-05 23:38:58;18.02
2013-09-05 23:39:40;17.99
2013-09-05 23:40:22;17.95
2013-09-05 23:41:04;17.97
2013-09-05 23:41:46;17.94
2013-09-05 23:42:28;17.99
2013-09-05 23:43:10;17.99
2013-09-05 23:43:52;18.06
2013-09-05 23:44:34;18.06
2013-09-05 23:45:16;18.08
2013-09-05 23:45:58;18.06
2013-09-05 23:46:40;18.07
2013-09-05 23:47:22;18.07
2013-09-05 23:48:04;18.09
2013-09-05 23:48:46;18.09
2013-09-05 23:49:28;18.09
2013-09-05 23:50:10;18.1
2013-09-05 23:50:52;18.08
2013-09-05 23:51:34;18.08
2013-09-05 23:52:16;18.06
2013-09-05 23:52:58;18.02
2013-09-05 23:53:40;18.02
2013-09-05 23:54:22;18.02
2013-09-05 23:55:04;18.04
2013-09-05 23:55:46;18.04
2013-09-05 23:56:28;18.02
2013-09-05 23:57:10;18.04
2013-09-05 23:57:52;18.06
2013-09-05 23:58:34;18.06
2013-09-05 23:59:16;18.08
2013-09-05 23:59:58;18.07
2013-09-06 00:00:40;18.07
2013-09-06 00:01:22;18.07
2013-09-06 00:02:04;18.1
2013-09-06 00:02:46;18.07
2013-09-06 00:03:28;18.09
2013-09-06 00:04:10;18.1
2013-09-06 00:04:54;18.07
2013-09-06 00:05:36;18.12
2013-09-06 00:06:18;18.1
2013-09-06 00:07:00;18.07
2013-09-06 00:07:42;18.09
2013-09-06 00:08:24;18.07
2013-09-06 00:09:06;18.09
2013-09-06 00:09:48;18.09
2013-09-06 00:10:30;18.07
2013-09-06 00:11:12;18.07
2013-09-06 00:11:54;18.09
2013-09-06 00:12:36;18.07
2013-09-06 00:13:18;18.09
2013-09-06 00:14:00;18.07
2013-09-06 00:14:42;18.07
2013-09-06 00:15:24;18.07
2013-09-06 00:16:06;18.07
2013-09-06 00:16:48;18.07
2013-09-06 00:17:30;18.07
2013-09-06 00:18:12;18.04
2013-09-06 00:18:54;18.02
2013-09-06 00:19:36;17.98
2013-09-06 00:20:18;17.9
2013-09-06 00:21:00;17.76
2013-09-06 00:21:42;17.59
2013-09-06 00:22:24;17.33
2013-09-06 00:23:06;17.14
2013-09-06 00:23:48;16.83
2013-09-06 00:24:30;16.74
2013-09-06 00:25:12;16.56
2013-09-06 00:25:54;16.68
2013-09-06 00:26:36;16.41
2013-09-06 00:27:18;16.31
2013-09-06 00:28:00;16.06
2013-09-06 00:28:42;15.97
2013-09-06 00:29:24;15.99
2013-09-06 00:30:06;15.8
2013-09-06 00:30:48;15.72
2013-09-06 00:31:30;15.66
2013-09-06 00:32:12;15.72
2013-09-06 00:32:54;15.65
2013-09-06 00:33:36;15.86
2013-09-06 00:34:18;15.66
2013-09-06 00:35:00;15.84
2013-09-06 00:35:42;15.95
2013-09-06 00:36:24;16.32
2013-09-06 00:37:06;16.37
2013-09-06 00:37:48;16.69
2013-09-06 00:38:30;16.68
2013-09-06 00:39:12;16.6
2013-09-06 00:39:54;16.2
2013-09-06 00:40:36;16.05
2013-09-06 00:41:18;15.45
2013-09-06 00:42:00;15.32
2013-09-06 00:42:42;15.08
2013-09-06 00:43:24;15.08
2013-09-06 00:44:06;15.2
2013-09-06 00:44:48;15.03
2013-09-06 00:45:30;15.18
2013-09-06 00:46:12;14.95
2013-09-06 00:46:55;15.24
2013-09-06 00:47:37;15.24
2013-09-06 00:48:19;15.2
2013-09-06 00:49:01;15.36
2013-09-06 00:49:43;15.18
2013-09-06 00:50:25;15.19
2013-09-06 00:51:07;15.41
2013-09-06 00:51:49;15.45
2013-09-06 00:52:31;15.33
2013-09-06 00:53:13;15.54
2013-09-06 00:53:55;15.65
2013-09-06 00:54:37;15.7
2013-09-06 00:55:19;15.79
2013-09-06 00:56:01;15.7
2013-09-06 00:56:43;15.67
2013-09-06 00:57:25;15.52
2013-09-06 00:58:07;15.48
2013-09-06 00:58:49;15.38
2013-09-06 00:59:31;15.52
2013-09-06 01:00:13;15.43
2013-09-06 01:00:55;15.57
2013-09-06 01:01:37;15.56
2013-09-06 01:02:19;15.51
2013-09-06 01:03:01;15.49
2013-09-06 01:03:43;15.31
2013-09-06 01:04:25;15.47
2013-09-06 01:05:07;15.47
2013-09-06 01:05:49;15.53
2013-09-06 01:06:31;15.59
2013-09-06 01:07:13;15.65
2013-09-06 01:07:55;15.76
2013-09-06 01:08:37;16.26
2013-09-06 01:09:19;16.21
2013-09-06 01:10:01;16.38
2013-09-06 01:10:43;16.5
2013-09-06 01:11:25;16.75
2013-09-06 01:12:07;16.82
2013-09-06 01:12:49;16.93
2013-09-06 01:13:31;17.0
2013-09-06 01:14:13;17.2
2013-09-06 01:14:55;17.26
2013-09-06 01:15:37;17.37
2013-09-06 01:16:19;17.46
2013-09-06 01:17:01;17.5
2013-09-06 01:17:43;17.4
2013-09-06 01:18:25;17.36
2013-09-06 01:19:07;17.32
2013-09-06 01:19:49;17.18
2013-09-06 01:20:31;17.06
2013-09-06 01:21:13;16.95
2013-09-06 01:21:55;16.87
2013-09-06 01:22:37;16.81
2013-09-06 01:23:19;16.77
2013-09-06 01:24:01;16.86
2013-09-06 01:24:43;16.87
2013-09-06 01:25:25;16.85
2013-09-06 01:26:07;16.76
2013-09-06 01:26:49;16.58
2013-09-06 01:27:31;16.39
2013-09-06 01:28:13;16.53
2013-09-06 01:28:57;16.35
2013-09-06 01:29:39;16.46
2013-09-06 01:30:21;16.66
2013-09-06 01:31:03;16.77
2013-09-06 01:31:45;16.97
2013-09-06 01:32:27;17.01
2013-09-06 01:33:09;17.07
2013-09-06 01:33:51;17.07
2013-09-06 01:34:33;17.07
2013-09-06 01:35:15;17.08
2013-09-06 01:35:57;17.14
2013-09-06 01:36:39;17.18
2013-09-06 01:37:21;17.35
2013-09-06 01:38:03;17.39
2013-09-06 01:38:45;17.39
2013-09-06 01:39:27;17.42
2013-09-06 01:40:09;17.42
2013-09-06 01:40:51;17.43
2013-09-06 01:41:33;17.42
2013-09-06 01:42:15;17.34
2013-09-06 01:42:57;17.27
2013-09-06 01:43:39;17.26
2013-09-06 01:44:21;17.17
2013-09-06 01:45:03;17.21
2013-09-06 01:45:45;17.26
2013-09-06 01:46:27;17.26
2013-09-06 01:47:09;17.31
2013-09-06 01:47:51;17.26
2013-09-06 01:48:33;17.22
2013-09-06 01:49:15;17.14
2013-09-06 01:49:57;17.01
2013-09-06 01:50:39;16.88
2013-09-06 01:51:21;16.83
2013-09-06 01:52:03;16.79
2013-09-06 01:52:45;16.74
2013-09-06 01:53:27;16.6
2013-09-06 01:54:09;16.74
2013-09-06 01:54:51;16.56
2013-09-06 01:55:33;16.55
2013-09-06 01:56:15;16.35
2013-09-06 01:56:57;16.29
2013-09-06 01:57:39;16.04
2013-09-06 01:58:21;16.11
2013-09-06 01:59:03;15.94
2013-09-06 01:59:45;15.85
2013-09-06 02:00:27;15.99
2013-09-06 02:01:09;15.71
2013-09-06 02:01:51;15.81
2013-09-06 02:02:33;15.84
2013-09-06 02:03:15;15.66
2013-09-06 02:03:57;15.67
2013-09-06 02:04:39;15.63
2013-09-06 02:05:21;15.7
2013-09-06 02:06:03;15.66
2013-09-06 02:06:45;15.65
2013-09-06 02:07:27;15.86
2013-09-06 02:08:09;15.64
2013-09-06 02:08:51;15.72
2013-09-06 02:09:33;15.77
2013-09-06 02:10:15;15.97
2013-09-06 02:10:59;15.92
2013-09-06 02:11:41;16.15
2013-09-06 02:12:23;16.33
2013-09-06 02:13:05;16.4
2013-09-06 02:13:47;16.74
2013-09-06 02:14:29;16.82
2013-09-06 02:15:11;16.93
2013-09-06 02:15:53;16.88
2013-09-06 02:16:35;16.81
2013-09-06 02:17:17;16.84
2013-09-06 02:17:59;16.92
2013-09-06 02:18:41;16.96
2013-09-06 02:19:23;16.88
2013-09-06 02:20:05;16.79
2013-09-06 02:20:47;16.83
2013-09-06 02:21:29;16.82
2013-09-06 02:22:11;16.82
2013-09-06 02:22:53;16.85
2013-09-06 02:23:35;16.76
2013-09-06 02:24:17;16.76
2013-09-06 02:24:59;16.7
2013-09-06 02:25:41;16.68
2013-09-06 02:26:23;16.75
2013-09-06 02:27:05;16.74
2013-09-06 02:27:47;16.52
2013-09-06 02:28:29;16.5
2013-09-06 02:29:11;16.39
2013-09-06 02:29:53;16.33
2013-09-06 02:30:35;16.32
2013-09-06 02:31:17;16.31
2013-09-06 02:31:59;16.19
2013-09-06 02:32:41;16.17
2013-09-06 02:33:23;16.07
2013-09-06 02:34:05;16.15
2013-09-06 02:34:47;16.18
2013-09-06 02:35:29;16.33
2013-09-06 02:36:11;16.44
2013-09-06 02:36:53;16.39
2013-09-06 02:37:35;16.48
2013-09-06 02:38:17;16.4
2013-09-06 02:38:59;16.5
2013-09-06 02:39:41;16.45
2013-09-06 02:40:23;16.56
2013-09-06 02:41:05;16.42
2013-09-06 02:41:47;16.39
2013-09-06 02:42:29;16.34
2013-09-06 02:43:11;16.6
2013-09-06 02:43:53;16.47
2013-09-06 02:44:35;16.47
2013-09-06 02:45:17;16.52
2013-09-06 02:45:59;16.37
2013-09-06 02:46:41;16.54
2013-09-06 02:47:23;16.58
2013-09-06 02:48:05;16.64
2013-09-06 02:48:47;16.73
2013-09-06 02:49:29;16.74
2013-09-06 02:50:11;16.74
2013-09-06 02:50:53;16.73
2013-09-06 02:51:35;16.67
2013-09-06 02:52:17;16.71
2013-09-06 02:53:01;16.68
2013-09-06 02:53:43;16.56
2013-09-06 02:54:25;16.43
2013-09-06 02:55:07;16.35
2013-09-06 02:55:49;16.42
2013-09-06 02:56:31;16.32
2013-09-06 02:57:13;16.33
2013-09-06 02:57:55;16.44
2013-09-06 02:58:37;16.33
2013-09-06 02:59:19;16.32
2013-09-06 03:00:01;16.29
2013-09-06 03:00:43;16.15
2013-09-06 03:01:25;15.91
2013-09-06 03:02:07;15.91
2013-09-06 03:02:49;15.8
2013-09-06 03:03:31;15.86
2013-09-06 03:04:13;15.87
2013-09-06 03:04:55;15.68
2013-09-06 03:05:37;15.9
2013-09-06 03:06:19;15.77
2013-09-06 03:07:01;15.63
2013-09-06 03:07:43;15.6
2013-09-06 03:08:25;15.72
2013-09-06 03:09:07;15.76
2013-09-06 03:09:49;15.72
2013-09-06 03:10:31;15.78
2013-09-06 03:11:13;15.69
2013-09-06 03:11:55;15.63
2013-09-06 03:12:37;15.75
2013-09-06 03:13:19;15.82
2013-09-06 03:14:01;15.69
2013-09-06 03:14:43;15.67
2013-09-06 03:15:25;15.75
2013-09-06 03:16:07;16.01
2013-09-06 03:16:49;15.62
2013-09-06 03:17:31;15.71
2013-09-06 03:18:13;15.65
2013-09-06 03:18:55;15.6
2013-09-06 03:19:37;15.61
2013-09-06 03:20:19;15.66
2013-09-06 03:21:01;15.62
2013-09-06 03:21:43;15.65
2013-09-06 03:22:25;15.75
2013-09-06 03:23:07;15.64
2013-09-06 03:23:49;15.67
2013-09-06 03:24:31;15.63
2013-09-06 03:25:13;15.79
2013-09-06 03:25:55;15.75
2013-09-06 03:26:37;15.96
2013-09-06 03:27:19;15.94
2013-09-06 03:28:01;15.86
2013-09-06 03:28:43;15.98
2013-09-06 03:29:25;15.96
2013-09-06 03:30:07;15.94
2013-09-06 03:30:49;16.14
2013-09-06 03:31:31;15.87
2013-09-06 03:32:13;15.99
2013-09-06 03:32:55;15.95
2013-09-06 03:33:37;16.19
2013-09-06 03:34:19;15.97
2013-09-06 03:35:02;15.74
2013-09-06 03:35:44;15.91
2013-09-06 03:36:26;15.8
2013-09-06 03:37:08;16.1
2013-09-06 03:37:50;16.09
2013-09-06 03:38:32;16.3
2013-09-06 03:39:14;16.43
2013-09-06 03:39:56;16.33
2013-09-06 03:40:38;16.44
2013-09-06 03:41:20;16.34
2013-09-06 03:42:02;16.34
2013-09-06 03:42:44;16.31
2013-09-06 03:43:26;16.3
2013-09-06 03:44:08;16.31
2013-09-06 03:44:50;16.31
2013-09-06 03:45:32;16.32
2013-09-06 03:46:14;16.33
2013-09-06 03:46:56;16.36
2013-09-06 03:47:38;16.39
2013-09-06 03:48:20;16.53
2013-09-06 03:49:02;16.56
2013-09-06 03:49:44;16.65
2013-09-06 03:50:26;16.73
2013-09-06 03:51:08;16.8
2013-09-06 03:51:50;16.93
2013-09-06 03:52:32;16.6
2013-09-06 03:53:14;16.54
2013-09-06 03:53:56;16.18
2013-09-06 03:54:38;16.13
2013-09-06 03:55:20;15.96
2013-09-06 03:56:02;15.87
2013-09-06 03:56:44;15.85
2013-09-06 03:57:26;15.76
2013-09-06 03:58:08;15.92
2013-09-06 03:58:50;15.95
2013-09-06 03:59:32;15.78
2013-09-06 04:00:14;15.83
2013-09-06 04:00:56;15.7
2013-09-06 04:01:38;15.69
2013-09-06 04:02:20;15.6
2013-09-06 04:03:02;15.62
2013-09-06 04:03:44;15.63
2013-09-06 04:04:26;15.69
2013-09-06 04:05:08;15.88
2013-09-06 04:05:50;15.75
2013-09-06 04:06:32;15.71
2013-09-06 04:07:14;15.73
2013-09-06 04:07:56;15.64
2013-09-06 04:08:38;15.63
2013-09-06 04:09:20;15.62
2013-09-06 04:10:02;15.8
2013-09-06 04:10:44;15.64
2013-09-06 04:11:26;15.74
2013-09-06 04:12:08;15.78
2013-09-07 20:11:21;17.48
2013-09-07 20:11:31;17.51
2013-09-07 20:11:41;17.51
2013-09-07 20:11:51;17.51
2013-09-07 20:12:01;17.35
2013-09-07 20:12:11;17.51
2013-09-07 20:12:21;17.51
2013-09-07 20:12:31;17.51
2013-09-07 20:12:41;17.51
2013-09-07 20:12:51;17.52
2013-09-07 20:13:01;17.52
2013-09-07 20:13:11;17.67
2013-09-07 20:13:22;17.52
2013-09-07 20:13:32;17.52
2013-09-07 20:13:42;17.52
2013-09-07 20:13:52;17.67
2013-09-07 20:14:02;17.68
2013-09-07 20:14:12;17.67
2013-09-07 20:14:22;17.68
2013-09-07 20:14:32;17.68
2013-09-07 20:14:42;17.68
2013-09-07 20:14:52;17.68
2013-09-07 20:15:02;17.54
2013-09-07 20:15:12;17.68
2013-09-07 20:15:22;17.68
2013-09-07 20:15:32;17.68
2013-09-07 20:15:42;17.69
2013-09-07 20:15:52;17.68
2013-09-07 20:16:02;17.69
2013-09-07 20:16:12;17.69
2013-09-07 20:16:22;17.69
2013-09-07 20:16:32;17.69
2013-09-07 20:16:43;17.8
2013-09-07 20:16:53;17.81
2013-09-07 20:17:03;17.7
2013-09-07 20:17:13;17.81
2013-09-07 20:17:23;17.68
2013-09-07 20:17:33;17.81
2013-09-07 20:17:43;17.68
2013-09-07 20:17:53;17.68
2013-09-07 20:18:03;17.69
2013-09-07 20:18:13;17.69
2013-09-07 20:18:23;17.68
2013-09-07 20:18:33;17.81
2013-09-07 20:18:43;17.68
2013-09-07 20:18:53;17.68
2013-09-07 20:19:03;17.68
2013-09-07 20:19:13;17.79
2013-09-07 20:19:23;17.68
2013-09-07 20:19:33;17.68
2013-09-07 20:19:43;17.68
2013-09-07 20:19:53;17.68
2013-09-07 20:20:03;17.69
2013-09-07 20:20:13;17.68
2013-09-07 20:20:23;17.68
2013-09-07 20:20:33;17.68
2013-09-07 20:20:43;17.68
2013-09-07 20:20:53;17.68
2013-09-07 20:21:03;17.7
2013-09-07 20:21:13;17.68
2013-09-07 20:21:23;17.68
2013-09-07 20:21:33;17.68
2013-09-07 20:21:44;17.68
2013-09-07 20:21:54;17.68
2013-09-07 20:22:04;17.67
2013-09-07 20:22:14;17.67
2013-09-07 20:22:24;17.68
2013-09-07 20:22:34;17.67
2013-09-07 20:22:44;17.67
2013-09-07 20:22:54;17.67
2013-09-07 20:23:04;17.67
2013-09-07 20:23:14;17.67
2013-09-07 20:23:25;17.53
2013-09-07 20:23:35;17.53
2013-09-07 20:23:45;17.67
2013-09-07 20:23:55;17.67
2013-09-07 20:24:05;17.66
2013-09-07 20:24:15;17.51
2013-09-07 20:24:25;17.52
2013-09-07 20:24:35;17.51
2013-09-07 20:24:45;17.51
2013-09-07 20:24:55;17.51
2013-09-07 20:25:05;17.51
2013-09-07 20:25:15;17.5
2013-09-07 20:25:25;17.51
2013-09-07 20:25:35;17.5
2013-09-07 20:25:45;17.5
2013-09-07 20:25:55;17.33
2013-09-07 20:26:05;17.5
2013-09-07 20:26:15;17.49
2013-09-07 20:26:25;17.32
2013-09-07 20:26:35;17.49
2013-09-07 20:26:45;17.32
2013-09-07 20:26:55;17.49
2013-09-07 20:27:05;17.31
2013-09-07 20:27:15;17.49
2013-09-07 20:27:25;17.31
2013-09-07 20:27:35;17.31
2013-09-07 20:27:45;17.31
2013-09-07 20:27:55;17.31
2013-09-07 20:28:05;17.31
2013-09-07 20:28:15;17.31
2013-09-07 20:28:26;17.31
2013-09-07 20:28:36;17.31
2013-09-07 20:28:46;17.28
2013-09-07 20:28:56;17.1
2013-09-07 20:29:06;17.09
2013-09-07 20:29:16;17.31
2013-09-07 20:29:26;17.24
2013-09-07 20:29:36;17.3
2013-09-07 20:29:46;17.31
2013-09-07 20:29:56;17.3
2013-09-07 20:30:06;17.31
2013-09-07 20:30:16;17.11
2013-09-07 20:30:26;17.31
2013-09-07 20:30:36;17.3
2013-09-07 20:30:46;17.28
2013-09-07 20:30:56;17.31
2013-09-07 20:31:06;17.3
2013-09-07 20:31:16;17.31
2013-09-07 20:31:26;17.24
2013-09-07 20:31:36;17.3
2013-09-07 20:31:46;17.3
2013-09-07 20:31:56;17.3
2013-09-07 20:32:06;17.3
2013-09-07 20:32:16;17.09
2013-09-07 20:32:26;17.09
2013-09-07 20:32:36;17.3
2013-09-07 20:32:46;17.08
2013-09-07 20:32:56;17.3
2013-09-07 20:33:06;17.3
2013-09-07 20:33:16;17.08
2013-09-07 20:33:27;17.09
2013-09-07 20:33:37;17.08
2013-09-07 20:33:47;17.07
2013-09-07 20:33:57;17.25
2013-09-07 20:34:07;17.15
2013-09-07 20:34:17;17.08
2013-09-07 20:34:27;17.07
2013-09-07 20:34:37;17.08
2013-09-07 20:34:47;17.09
2013-09-07 20:34:57;17.29
2013-09-07 20:35:07;17.08
2013-09-07 20:35:17;17.09
2013-09-07 20:35:27;17.15
2013-09-07 20:35:37;17.07
2013-09-07 20:35:47;17.25
2013-09-07 20:35:57;17.09
2013-09-07 20:36:07;17.09
2013-09-07 20:36:17;17.15
2013-09-07 20:36:27;17.09
2013-09-07 20:36:37;17.1
2013-09-07 20:36:47;17.07
2013-09-07 20:36:57;17.07
2013-09-07 20:37:07;17.07
2013-09-07 20:37:17;17.11
2013-09-07 20:37:27;17.07
2013-09-07 20:37:37;17.06
2013-09-07 20:37:47;17.06
2013-09-07 20:37:57;17.05
2013-09-07 20:38:07;17.06
2013-09-07 20:38:17;17.06
2013-09-07 20:38:28;16.79
2013-09-07 20:38:38;17.05
2013-09-07 20:38:48;16.79
2013-09-07 20:38:58;17.05
2013-09-07 20:39:08;16.84
2013-09-07 20:39:18;17.05
2013-09-07 20:39:28;16.78
2013-09-07 20:39:38;16.78
2013-09-07 20:39:48;17.05
2013-09-07 20:39:58;17.03
2013-09-07 20:40:08;16.77
2013-09-07 20:40:18;16.85
2013-09-07 20:40:28;16.77
2013-09-07 20:40:38;17.04
2013-09-07 20:40:48;16.78
2013-09-07 20:40:58;16.77
2013-09-07 20:41:08;16.77
2013-09-07 20:41:18;17.04
2013-09-07 20:41:28;16.78
2013-09-07 20:41:38;16.77
2013-09-07 20:41:48;16.82
2013-09-07 20:41:58;17.01
2013-09-07 20:42:08;16.77
2013-09-07 20:42:18;17.04
2013-09-07 20:42:28;16.77
2013-09-07 20:42:38;16.79
2013-09-07 20:42:48;16.77
2013-09-07 20:42:58;16.78
2013-09-07 20:43:08;16.77
2013-09-07 20:43:18;17.01
2013-09-07 20:43:28;16.78
2013-09-07 20:43:38;17.03
2013-09-07 20:43:48;16.84
2013-09-07 20:43:58;17.04
2013-09-07 20:44:08;16.82
2013-09-07 20:44:18;16.82
2013-09-07 20:44:28;17.03
2013-09-07 20:44:38;16.78
2013-09-07 20:44:48;16.77
2013-09-07 20:44:58;16.78
2013-09-07 20:45:09;16.83
2013-09-07 20:45:19;16.78
2013-09-07 20:45:29;16.78
2013-09-07 20:45:39;16.78
2013-09-07 20:45:49;16.78
2013-09-07 20:45:59;16.78
2013-09-07 20:46:09;16.78
2013-09-07 20:46:19;17.04
2013-09-07 20:46:29;16.86
2013-09-07 20:46:39;17.03
2013-09-07 20:46:49;17.03
2013-09-07 20:46:59;16.85
2013-09-07 20:47:09;16.81
2013-09-07 20:47:19;16.8
2013-09-07 20:47:29;17.05
2013-09-07 20:47:39;17.04
2013-09-07 20:47:49;17.05
2013-09-07 20:47:59;17.05
2013-09-07 20:48:09;17.05
2013-09-07 20:48:19;16.78
2013-09-07 20:48:29;16.81
2013-09-07 20:48:39;16.78
2013-09-07 20:48:49;16.88
2013-09-07 20:48:59;16.78
2013-09-07 20:49:09;16.78
2013-09-07 20:49:19;16.78
2013-09-07 20:49:29;17.01
2013-09-07 20:49:39;17.05
2013-09-07 20:49:49;17.05
2013-09-07 20:49:59;16.81
2013-09-07 20:50:10;16.82
2013-09-07 20:50:20;16.78
2013-09-07 20:50:30;16.78
2013-09-07 20:50:40;17.05
2013-09-07 20:50:50;17.05
2013-09-07 20:51:00;17.02
2013-09-07 20:51:10;17.05
2013-09-07 20:51:20;17.05
2013-09-07 20:51:30;16.78
2013-09-07 20:51:40;17.04
2013-09-07 20:51:50;16.78
2013-09-07 20:52:00;16.82
2013-09-07 20:52:10;16.78
2013-09-07 20:52:20;16.82
2013-09-07 20:52:30;17.05
2013-09-07 20:52:40;16.79
2013-09-07 20:52:50;17.05
2013-09-07 20:53:00;16.78
2013-09-07 20:53:10;16.79
2013-09-07 20:53:20;16.77
2013-09-07 20:53:31;16.77
2013-09-07 20:53:41;16.78
2013-09-07 20:53:51;17.01
2013-09-07 20:54:01;16.77
2013-09-07 20:54:11;16.77
2013-09-07 20:54:21;16.77
2013-09-07 20:54:31;16.77
2013-09-07 20:54:41;16.77
2013-09-07 20:54:51;16.76
2013-09-07 20:55:01;16.76
2013-09-07 20:55:12;16.78
2013-09-07 20:55:22;16.76
2013-09-07 20:55:32;17.01
2013-09-07 20:55:42;16.76
2013-09-07 20:55:52;17.01
2013-09-07 20:56:02;16.78
2013-09-07 20:56:12;16.79
2013-09-07 20:56:22;16.77
2013-09-07 20:56:32;16.76
2013-09-07 20:56:42;16.78
2013-09-07 20:56:52;16.76
2013-09-07 20:57:02;17.0
2013-09-07 20:57:12;16.76
2013-09-07 20:57:22;16.76
2013-09-07 20:57:32;16.76
2013-09-07 20:57:42;16.76
2013-09-07 20:57:52;16.76
2013-09-07 20:58:02;16.76
2013-09-07 20:58:12;16.76
2013-09-07 20:58:22;16.8
2013-09-07 20:58:33;16.98
2013-09-07 20:58:43;16.76
2013-09-07 20:58:53;16.76
2013-09-07 20:59:03;16.76
2013-09-07 20:59:13;16.78
2013-09-07 20:59:23;16.76
2013-09-07 20:59:33;16.76
2013-09-07 20:59:43;16.76
2013-09-07 20:59:53;16.79
2013-09-07 21:00:03;16.76
2013-09-07 21:00:13;16.76
2013-09-07 21:00:23;16.76
2013-09-07 21:00:33;16.76
2013-09-07 21:00:43;16.76
2013-09-07 21:00:53;16.75
2013-09-07 21:01:03;16.75
2013-09-07 21:01:13;16.75
2013-09-07 21:01:23;16.75
2013-09-07 21:01:33;16.75
2013-09-07 21:01:43;16.75
2013-09-07 21:01:54;16.49
2013-09-07 21:02:04;16.75
2013-09-07 21:02:14;16.72
2013-09-07 21:02:24;16.75
2013-09-07 21:02:34;16.75
2013-09-07 21:02:44;16.75
2013-09-07 21:02:54;16.45
2013-09-07 21:03:04;16.75
2013-09-07 21:03:14;16.75
2013-09-07 21:03:24;16.72
2013-09-07 21:03:35;16.74
2013-09-07 21:03:45;16.72
2013-09-07 21:03:55;16.75
2013-09-07 21:04:05;16.74
2013-09-07 21:04:15;16.73
2013-09-07 21:04:25;16.75
2013-09-07 21:04:35;16.75
2013-09-07 21:04:45;16.75
2013-09-07 21:04:55;16.75
2013-09-07 21:05:05;16.75
2013-09-07 21:05:15;16.75
2013-09-07 21:05:25;16.75
2013-09-07 21:05:35;16.7
2013-09-07 21:05:45;16.7
2013-09-07 21:05:55;16.43
2013-09-07 21:06:05;16.74
2013-09-07 21:06:15;16.74
2013-09-07 21:06:25;16.75
2013-09-07 21:06:35;16.74
2013-09-07 21:06:45;16.47
2013-09-07 21:06:55;16.72
2013-09-07 21:07:05;16.38
2013-09-07 21:07:15;16.74
2013-09-07 21:07:25;16.74
2013-09-07 21:07:35;16.4
2013-09-07 21:07:45;16.73
2013-09-07 21:07:55;16.38
2013-09-07 21:08:05;16.39
2013-09-07 21:08:15;16.43
2013-09-07 21:08:25;16.41
2013-09-07 21:08:36;16.71
2013-09-07 21:08:46;16.45
2013-09-07 21:08:56;16.73
2013-09-07 21:09:06;16.38
2013-09-07 21:09:16;16.37
2013-09-07 21:09:26;16.73
2013-09-07 21:09:36;16.5
2013-09-07 21:09:46;16.63
2013-09-07 21:09:56;16.7
2013-09-07 21:10:06;16.73
2013-09-07 21:10:16;16.38
2013-09-07 21:10:26;16.74
2013-09-07 21:10:36;16.37
2013-09-07 21:10:46;16.65
2013-09-07 21:10:56;16.48
2013-09-07 21:11:06;16.74
2013-09-07 21:11:16;16.74
2013-09-07 21:11:26;16.75
2013-09-07 21:11:36;16.75
2013-09-07 21:11:46;16.49
2013-09-07 21:11:57;16.73
2013-09-07 21:12:07;16.73
2013-09-07 21:12:17;16.75
2013-09-07 21:12:27;16.76
2013-09-07 21:12:37;16.76
2013-09-07 21:12:47;16.76
2013-09-07 21:12:57;16.76
2013-09-07 21:13:07;16.76
2013-09-07 21:13:17;16.99
2013-09-07 21:13:27;16.77
2013-09-07 21:13:37;16.77
2013-09-07 21:13:47;16.77
2013-09-07 21:13:57;16.78
2013-09-07 21:14:07;17.05
2013-09-07 21:14:17;16.78
2013-09-07 21:14:27;16.86
2013-09-07 21:14:37;16.79
2013-09-07 21:14:47;17.05
2013-09-07 21:14:57;17.05
2013-09-07 21:15:07;17.03
2013-09-07 21:15:18;16.8
2013-09-07 21:15:28;17.06
2013-09-07 21:15:38;17.05
2013-09-07 21:15:48;17.06
2013-09-07 21:15:58;17.06
2013-09-07 21:16:08;17.06
2013-09-07 21:16:18;17.07
2013-09-07 21:16:28;17.07
2013-09-07 21:16:38;17.25
2013-09-07 21:16:48;17.07
2013-09-07 21:16:58;17.07
2013-09-07 21:17:08;17.28
2013-09-07 21:17:18;17.26
2013-09-07 21:17:28;17.07
2013-09-07 21:17:38;17.07
2013-09-07 21:17:48;17.07
2013-09-07 21:17:58;17.07
2013-09-07 21:18:08;17.1
2013-09-07 21:18:18;17.07
2013-09-07 21:18:28;17.08
2013-09-07 21:18:39;17.29
2013-09-07 21:18:49;17.08
2013-09-07 21:18:59;17.14
2013-09-07 21:19:09;17.1
2013-09-07 21:19:19;17.08
2013-09-07 21:19:29;17.24
2013-09-07 21:19:39;17.28
2013-09-07 21:19:49;17.08
2013-09-07 21:19:59;17.07
2013-09-07 21:20:09;17.07
2013-09-07 21:20:19;17.29
2013-09-07 21:20:29;17.08
2013-09-07 21:20:39;17.28
2013-09-07 21:20:49;17.1
2013-09-07 21:20:59;17.28
2013-09-07 21:21:09;17.29
2013-09-07 21:21:19;17.08
2013-09-07 21:21:29;17.08
2013-09-07 21:21:39;17.08
2013-09-07 21:21:49;17.24
2013-09-07 21:21:59;17.08
2013-09-07 21:22:09;17.08
2013-09-07 21:22:19;17.08
2013-09-07 21:22:29;17.3
2013-09-07 21:22:39;17.3
2013-09-07 21:22:49;17.3
2013-09-07 21:22:59;17.3
2013-09-07 21:23:09;17.31
2013-09-07 21:23:19;17.31
2013-09-07 21:23:29;17.31
2013-09-07 21:23:40;17.31
2013-09-07 21:23:50;17.31
2013-09-07 21:24:00;17.31
2013-09-07 21:24:10;17.32
2013-09-07 21:24:20;17.34
2013-09-07 21:24:30;17.32
2013-09-07 21:24:40;17.32
2013-09-07 21:24:50;17.33
2013-09-07 21:25:00;17.51
2013-09-07 21:25:10;17.37
2013-09-07 21:25:20;17.51
2013-09-07 21:25:30;17.36
2013-09-07 21:25:40;17.51
2013-09-07 21:25:50;17.51
2013-09-07 21:26:00;17.51
2013-09-07 21:26:10;17.51
2013-09-07 21:26:20;17.51
2013-09-07 21:26:30;17.65
2013-09-07 21:26:40;17.51
2013-09-07 21:26:50;17.52
2013-09-07 21:27:00;17.51
2013-09-07 21:27:10;17.52
2013-09-07 21:27:20;17.51
2013-09-07 21:27:30;17.52
2013-09-07 21:27:40;17.53
2013-09-07 21:27:50;17.66
2013-09-07 21:28:00;17.67
2013-09-07 21:28:10;17.67
2013-09-07 21:28:20;17.67
2013-09-07 21:28:30;17.67
2013-09-07 21:28:40;17.67
2013-09-07 21:28:50;17.67
2013-09-07 21:29:00;17.67
2013-09-07 21:29:10;17.67
2013-09-07 21:29:20;17.67
2013-09-07 21:29:30;17.66
2013-09-07 21:29:40;17.66
2013-09-07 21:29:50;17.67
2013-09-07 21:30:00;17.67
2013-09-07 21:30:10;17.67
2013-09-07 21:30:21;17.53
2013-09-07 21:30:31;17.51
2013-09-07 21:30:41;17.51
2013-09-07 21:30:51;17.51
2013-09-07 21:31:01;17.49
2013-09-07 21:31:11;17.46
2013-09-07 21:31:21;17.31
2013-09-07 21:31:31;17.08
2013-09-07 21:31:41;17.07
2013-09-07 21:31:51;17.05
2013-09-07 21:32:02;16.8
2013-09-07 21:32:12;16.96
2013-09-07 21:32:22;16.75
2013-09-07 21:32:32;16.73
2013-09-07 21:32:42;16.69
2013-09-07 21:32:52;16.71
2013-09-07 21:33:02;16.67
2013-09-07 21:33:12;16.39
2013-09-07 21:33:22;16.31
2013-09-07 21:33:32;16.3
2013-09-07 21:33:42;16.19
2013-09-07 21:33:52;16.29
2013-09-07 21:34:02;16.26
2013-09-07 21:34:12;16.22
2013-09-07 21:34:22;15.84
2013-09-07 21:34:32;15.67
2013-09-07 21:34:42;16.22
2013-09-07 21:34:52;15.82
2013-09-07 21:35:02;16.21
2013-09-07 21:35:12;15.74
2013-09-07 21:35:23;15.68
2013-09-07 21:35:33;15.87
2013-09-07 21:35:43;16.21
2013-09-07 21:35:53;15.69
2013-09-07 21:36:03;15.74
2013-09-07 21:36:13;15.76
2013-09-07 21:36:23;15.67
2013-09-07 21:36:33;15.88
2013-09-07 21:36:43;15.7
2013-09-07 21:36:53;16.26
2013-09-07 21:37:03;16.29
2013-09-07 21:37:13;16.29
2013-09-07 21:37:23;16.29
2013-09-07 21:37:33;16.3
2013-09-07 21:37:43;16.3
2013-09-07 21:37:53;16.26
2013-09-07 21:38:03;16.23
2013-09-07 21:38:13;16.3
2013-09-07 21:38:23;16.22
2013-09-07 21:38:33;16.29
2013-09-07 21:38:44;16.29
2013-09-07 21:38:54;16.29
2013-09-07 21:39:04;16.29
2013-09-07 21:39:14;16.29
2013-09-07 21:39:24;16.29
2013-09-07 21:39:34;16.28
2013-09-07 21:39:44;16.31
2013-09-07 21:39:54;16.32
2013-09-07 21:40:04;16.35
2013-09-07 21:40:14;16.62
2013-09-07 21:40:24;16.32
2013-09-07 21:40:34;16.35
2013-09-07 21:40:44;16.62
2013-09-07 21:40:54;16.39
2013-09-07 21:41:04;16.6
2013-09-07 21:41:14;16.35
2013-09-07 21:41:24;16.32
2013-09-07 21:41:34;16.32
2013-09-07 21:41:44;16.29
2013-09-07 21:41:54;16.3
2013-09-07 21:42:04;15.96
2013-09-07 21:42:14;16.23
2013-09-07 21:42:24;16.29
2013-09-07 21:42:34;16.15
2013-09-07 21:42:44;16.15
2013-09-07 21:42:54;16.25
2013-09-07 21:43:04;15.86
2013-09-07 21:43:14;16.25
2013-09-07 21:43:24;15.71
2013-09-07 21:43:34;16.23
2013-09-07 21:43:45;15.71
2013-09-07 21:43:55;16.16
2013-09-07 21:44:05;16.09
2013-09-07 21:44:15;15.67
2013-09-07 21:44:25;15.66
2013-09-07 21:44:35;16.09
2013-09-07 21:44:45;15.67
2013-09-07 21:44:55;15.67
2013-09-07 21:45:05;15.67
2013-09-07 21:45:15;16.24
2013-09-07 21:45:25;16.24
2013-09-07 21:45:35;15.67
2013-09-07 21:45:45;15.67
2013-09-07 21:45:55;15.74
2013-09-07 21:46:05;16.19
2013-09-07 21:46:15;15.87
2013-09-07 21:46:25;15.64
2013-09-07 21:46:35;15.73
2013-09-07 21:46:45;15.65
2013-09-07 21:46:55;15.81
2013-09-07 21:47:06;15.72
2013-09-07 21:47:16;15.64
2013-09-07 21:47:26;16.17
2013-09-07 21:47:36;15.64
2013-09-07 21:47:46;15.72
2013-09-07 21:47:56;16.23
2013-09-07 21:48:06;16.23
2013-09-07 21:48:16;15.68
2013-09-07 21:48:26;16.27
2013-09-07 21:48:36;16.17
2013-09-07 21:48:46;16.27
2013-09-07 21:48:56;15.72
2013-09-07 21:49:06;16.28
2013-09-07 21:49:16;15.84
2013-09-07 21:49:26;16.22
2013-09-07 21:49:36;15.86
2013-09-07 21:49:46;16.28
2013-09-07 21:49:56;16.23
2013-09-07 21:50:06;16.22
2013-09-07 21:50:16;16.27
2013-09-07 21:50:26;15.72
2013-09-07 21:50:36;16.17
2013-09-07 21:50:46;15.76
2013-09-07 21:50:56;15.9
2013-09-07 21:51:06;15.68
2013-09-07 21:51:16;15.69
2013-09-07 21:51:26;16.23
2013-09-07 21:51:36;15.78
2013-09-07 21:51:46;15.83
2013-09-07 21:51:56;16.19
2013-09-07 21:52:07;16.1
2013-09-07 21:52:17;15.67
2013-09-07 21:52:27;16.14
2013-09-07 21:52:37;15.72
2013-09-07 21:52:47;15.67
2013-09-07 21:52:57;16.24
2013-09-07 21:53:07;16.22
2013-09-07 21:53:17;16.24
2013-09-07 21:53:27;16.24
2013-09-07 21:53:37;16.26
2013-09-07 21:53:47;16.27
2013-09-07 21:53:57;15.82
2013-09-07 21:54:07;16.26
2013-09-07 21:54:17;15.95
2013-09-07 21:54:27;16.29
2013-09-07 21:54:37;16.25
2013-09-07 21:54:47;16.3
2013-09-07 21:54:57;16.31
2013-09-07 21:55:07;16.31
2013-09-07 21:55:17;16.31
2013-09-07 21:55:28;16.32
2013-09-07 21:55:38;16.32
2013-09-07 21:55:48;16.32
2013-09-07 21:55:58;16.32
2013-09-07 21:56:08;16.31
2013-09-07 21:56:18;16.31
2013-09-07 21:56:28;16.3
2013-09-07 21:56:38;16.3
2013-09-07 21:56:48;16.29
2013-09-07 21:56:58;16.29
2013-09-07 21:57:08;16.29
2013-09-07 21:57:18;16.28
2013-09-07 21:57:28;16.24
2013-09-07 21:57:38;15.89
2013-09-07 21:57:48;16.21
2013-09-07 21:57:58;16.29
2013-09-07 21:58:08;16.3
2013-09-07 21:58:18;16.31
2013-09-07 21:58:28;16.31
2013-09-07 21:58:38;16.32
2013-09-07 21:58:48;16.32
2013-09-07 21:58:58;16.47
2013-09-07 21:59:08;16.42
2013-09-07 21:59:18;16.72
2013-09-07 21:59:28;16.37
2013-09-07 21:59:38;16.43
2013-09-07 21:59:48;16.71
2013-09-07 21:59:58;16.4
2013-09-07 22:00:08;16.72
2013-09-07 22:00:18;16.42
2013-09-07 22:00:29;16.71
2013-09-07 22:00:39;16.71
2013-09-07 22:00:49;16.32
2013-09-07 22:00:59;16.32
2013-09-07 22:01:09;15.93
2013-09-07 22:01:19;16.29
2013-09-07 22:01:29;16.28
2013-09-07 22:01:39;15.88
2013-09-07 22:01:49;16.26
2013-09-07 22:01:59;16.24
2013-09-07 22:02:09;15.67
2013-09-07 22:02:19;15.82
2013-09-07 22:02:29;15.73
2013-09-07 22:02:39;15.65
2013-09-07 22:02:49;15.82
2013-09-07 22:02:59;15.74
2013-09-07 22:03:09;15.82
2013-09-07 22:03:19;15.66
2013-09-07 22:03:29;15.66
2013-09-07 22:03:39;15.71
2013-09-07 22:03:50;15.67
2013-09-07 22:04:00;15.88
2013-09-07 22:04:10;15.67
2013-09-07 22:04:20;15.72
2013-09-07 22:04:30;15.7
2013-09-07 22:04:40;15.67
2013-09-07 22:04:50;15.67
2013-09-07 22:05:00;15.69
2013-09-07 22:05:10;15.67
2013-09-07 22:05:20;15.69
2013-09-07 22:05:31;15.65
2013-09-07 22:05:41;15.69
2013-09-07 22:05:51;15.65
2013-09-07 22:06:01;16.22
2013-09-07 22:06:11;16.23
2013-09-07 22:06:21;15.78
2013-09-07 22:06:31;15.9
2013-09-07 22:06:41;16.24
2013-09-07 22:06:51;15.69
2013-09-07 22:07:01;15.92
2013-09-07 22:07:11;15.81
2013-09-07 22:07:21;16.27
2013-09-07 22:07:31;16.28
2013-09-07 22:07:41;16.29
2013-09-07 22:07:51;15.83
2013-09-07 22:08:01;16.3
2013-09-07 22:08:11;16.3
2013-09-07 22:08:21;16.31
2013-09-07 22:08:31;16.32
2013-09-07 22:08:41;16.32
2013-09-07 22:08:52;16.39
2013-09-07 22:09:02;16.32
2013-09-07 22:09:12;16.35
2013-09-07 22:09:22;16.59
2013-09-07 22:09:32;16.67
2013-09-07 22:09:42;16.35
2013-09-07 22:09:52;16.62
2013-09-07 22:10:02;16.32
2013-09-07 22:10:12;16.32
2013-09-07 22:10:22;16.32
2013-09-07 22:10:32;16.31
2013-09-07 22:10:42;16.3
2013-09-07 22:10:52;16.29
2013-09-07 22:11:02;16.28
2013-09-07 22:11:12;15.89
2013-09-07 22:11:22;16.26
2013-09-07 22:11:32;16.07
2013-09-07 22:11:42;15.66
2013-09-07 22:11:52;15.68
2013-09-07 22:12:02;16.11
2013-09-07 22:12:13;15.6
2013-09-07 22:12:23;15.63
2013-09-07 22:12:33;15.59
2013-09-07 22:12:43;15.58
2013-09-07 22:12:53;15.59
2013-09-07 22:13:03;15.58
2013-09-07 22:13:13;15.93
2013-09-07 22:13:23;15.57
2013-09-07 22:13:33;15.57
2013-09-07 22:13:43;15.63
2013-09-07 22:13:53;15.58
2013-09-07 22:14:03;16.0
2013-09-07 22:14:13;15.66
2013-09-07 22:14:23;15.61
2013-09-07 22:14:33;15.8
2013-09-07 22:14:43;15.75
2013-09-07 22:14:53;15.86
2013-09-07 22:15:03;15.87
2013-09-07 22:15:13;15.73
2013-09-07 22:15:23;15.69
2013-09-07 22:15:34;16.19
2013-09-07 22:15:44;15.76
2013-09-07 22:15:54;16.29
2013-09-07 22:16:04;16.31
2013-09-07 22:16:14;16.32
2013-09-07 22:16:24;16.33
2013-09-07 22:16:34;16.44
2013-09-07 22:16:44;16.71
2013-09-07 22:16:54;16.49
2013-09-07 22:17:04;16.73
2013-09-07 22:17:14;16.74
2013-09-07 22:17:24;16.74
2013-09-07 22:17:34;16.75
2013-09-07 22:17:44;16.76
2013-09-07 22:17:54;16.76
2013-09-07 22:18:04;17.02
2013-09-07 22:18:14;16.78
2013-09-07 22:18:24;16.77
2013-09-07 22:18:34;16.78
2013-09-07 22:18:44;16.84
2013-09-07 22:18:55;17.05
2013-09-07 22:19:05;17.05
2013-09-07 22:19:15;16.79
2013-09-07 22:19:25;16.84
2013-09-07 22:19:35;17.05
2013-09-07 22:19:45;17.06
2013-09-07 22:19:55;16.83
2013-09-07 22:20:05;17.06
2013-09-07 22:20:15;17.07
2013-09-07 22:20:25;17.07
2013-09-07 22:20:36;17.07
2013-09-07 22:20:46;17.07
2013-09-07 22:20:56;17.07
2013-09-07 22:21:06;17.09
2013-09-07 22:21:16;17.07
2013-09-07 22:21:26;17.06
2013-09-07 22:21:36;17.06
2013-09-07 22:21:46;17.05
2013-09-07 22:21:56;17.05
2013-09-07 22:22:06;16.77
2013-09-07 22:22:16;17.03
2013-09-07 22:22:26;16.76
2013-09-07 22:22:36;16.76
2013-09-07 22:22:46;16.75
2013-09-07 22:22:56;16.44
2013-09-07 22:23:06;16.72
2013-09-07 22:23:16;16.37
2013-09-07 22:23:26;16.4
2013-09-07 22:23:36;16.32
2013-09-07 22:23:46;16.31
2013-09-07 22:23:57;16.29
2013-09-07 22:24:07;15.82
2013-09-07 22:24:17;16.27
2013-09-07 22:24:27;16.27
2013-09-07 22:24:37;15.79
2013-09-07 22:24:47;15.84
2013-09-07 22:24:57;15.68
2013-09-07 22:25:07;16.24
2013-09-07 22:25:17;15.71
2013-09-07 22:25:27;16.23
2013-09-07 22:25:37;15.79
2013-09-07 22:25:47;16.24
2013-09-07 22:25:57;16.22
2013-09-07 22:26:07;16.24
2013-09-07 22:26:17;15.67
2013-09-07 22:26:27;15.74
2013-09-07 22:26:37;16.09
2013-09-07 22:26:47;15.7
2013-09-07 22:26:57;15.74
2013-09-07 22:27:07;16.28
2013-09-07 22:27:18;16.15
2013-09-07 22:27:28;16.29
2013-09-07 22:27:38;16.29
2013-09-07 22:27:48;16.25
2013-09-07 22:27:58;15.88
2013-09-07 22:28:08;16.3
2013-09-07 22:28:18;16.31
2013-09-07 22:28:28;16.32
2013-09-07 22:28:38;16.32
2013-09-07 22:28:48;16.33
2013-09-07 22:28:59;16.68
2013-09-07 22:29:09;16.33
2013-09-07 22:29:19;16.67
2013-09-07 22:29:29;16.4
2013-09-07 22:29:39;16.7
2013-09-07 22:29:49;16.74
2013-09-07 22:29:59;16.75
2013-09-07 22:30:09;16.76
2013-09-07 22:30:19;17.04
2013-09-07 22:30:29;16.99
2013-09-07 22:30:39;17.06
2013-09-07 22:30:49;17.07
2013-09-07 22:30:59;17.26
2013-09-07 22:31:09;17.29
2013-09-07 22:31:19;17.31
2013-09-07 22:31:29;17.31
2013-09-07 22:31:39;17.32
2013-09-07 22:31:49;17.32
2013-09-07 22:31:59;17.5
2013-09-07 22:32:09;17.32
2013-09-07 22:32:20;17.5
2013-09-07 22:32:30;17.49
2013-09-07 22:32:40;17.33
2013-09-07 22:32:50;17.49
2013-09-07 22:33:00;17.34
2013-09-07 22:33:10;17.5
2013-09-07 22:33:20;17.5
2013-09-07 22:33:30;17.5
2013-09-07 22:33:40;17.33
2013-09-07 22:33:50;17.32
2013-09-07 22:34:00;17.32
2013-09-07 22:34:10;17.47
2013-09-07 22:34:20;17.33
2013-09-07 22:34:30;17.34
2013-09-07 22:34:40;17.47
2013-09-07 22:34:50;17.13
2013-09-07 22:35:00;17.31
2013-09-07 22:35:10;17.3
2013-09-07 22:35:20;17.3
2013-09-07 22:35:30;17.3
2013-09-07 22:35:41;17.3
2013-09-07 22:35:51;17.11
2013-09-07 22:36:01;17.08
2013-09-07 22:36:11;17.3
2013-09-07 22:36:21;17.3
2013-09-07 22:36:31;17.3
2013-09-07 22:36:41;17.08
2013-09-07 22:36:51;17.09
2013-09-07 22:37:01;17.24
2013-09-07 22:37:11;17.3
2013-09-07 22:37:21;17.09
2013-09-07 22:37:31;17.09
2013-09-07 22:37:41;17.3
2013-09-07 22:37:51;17.16
2013-09-07 22:38:01;17.3
2013-09-07 22:38:11;17.09
2013-09-07 22:38:21;17.09
2013-09-07 22:38:31;17.12
2013-09-07 22:38:41;17.3
2013-09-07 22:38:51;17.1
2013-09-07 22:39:02;17.3
2013-09-07 22:39:12;17.09
2013-09-07 22:39:22;17.07
2013-09-07 22:39:32;17.26
2013-09-07 22:39:42;17.06
2013-09-07 22:39:52;16.86
2013-09-07 22:40:02;17.05
2013-09-07 22:40:12;17.01
2013-09-07 22:40:22;16.84
2013-09-07 22:40:32;16.78
2013-09-07 22:40:43;16.97
2013-09-07 22:40:53;17.03
2013-09-07 22:41:03;17.04
2013-09-07 22:41:13;17.04
2013-09-07 22:41:23;16.99
2013-09-07 22:41:33;17.05
2013-09-07 22:41:43;16.78
2013-09-07 22:41:53;16.98
2013-09-07 22:42:03;16.86
2013-09-07 22:42:13;17.01
2013-09-07 22:42:24;17.05
2013-09-07 22:42:34;16.86
2013-09-07 22:42:44;16.98
2013-09-07 22:42:54;16.98
2013-09-07 22:43:04;17.05
2013-09-07 22:43:14;16.81
2013-09-07 22:43:24;16.77
2013-09-07 22:43:34;16.77
2013-09-07 22:43:44;16.77
2013-09-07 22:43:54;16.77
2013-09-07 22:44:04;16.87
2013-09-07 22:44:14;16.78
2013-09-07 22:44:24;16.86
2013-09-07 22:44:34;17.02
2013-09-07 22:44:44;17.07
2013-09-07 22:44:54;17.28
2013-09-07 22:45:04;17.09
2013-09-07 22:45:14;17.3
2013-09-07 22:45:24;17.31
2013-09-07 22:45:34;17.29
2013-09-07 22:45:45;17.31
2013-09-07 22:45:55;17.31
2013-09-07 22:46:05;17.33
2013-09-07 22:46:15;17.31
2013-09-07 22:46:25;17.31
2013-09-07 22:46:35;17.49
2013-09-07 22:46:45;17.33
2013-09-07 22:46:55;17.49
2013-09-07 22:47:05;17.5
2013-09-07 22:47:15;17.5
2013-09-07 22:47:25;17.5
2013-09-07 22:47:35;17.5
2013-09-07 22:47:45;17.34
2013-09-07 22:47:55;17.49
2013-09-07 22:48:05;17.33
2013-09-07 22:48:15;17.32
2013-09-07 22:48:25;17.33
2013-09-07 22:48:35;17.31
2013-09-07 22:48:45;17.31
2013-09-07 22:48:55;17.28
2013-09-07 22:49:06;17.1
2013-09-07 22:49:16;17.29
2013-09-07 22:49:26;17.07
2013-09-07 22:49:36;17.07
2013-09-07 22:49:46;17.28
2013-09-07 22:49:56;17.07
2013-09-07 22:50:06;17.26
2013-09-07 22:50:16;17.09
2013-09-07 22:50:26;17.09
2013-09-07 22:50:36;17.09
2013-09-07 22:50:46;17.09
2013-09-07 22:50:56;17.09
2013-09-07 22:51:06;17.31
2013-09-07 22:51:16;17.31
2013-09-07 22:51:26;17.31
2013-09-07 22:51:36;17.32
2013-09-07 22:51:46;17.49
2013-09-07 22:51:56;17.5
2013-09-07 22:52:06;17.51
2013-09-07 22:52:16;17.51
2013-09-07 22:52:27;17.51
2013-09-07 22:52:37;17.51
2013-09-07 22:52:47;17.51
2013-09-07 22:52:57;17.51
2013-09-07 22:53:07;17.51
2013-09-07 22:53:17;17.51
2013-09-07 22:53:27;17.49
2013-09-07 22:53:37;17.51
2013-09-07 22:53:47;17.51
2013-09-07 22:53:57;17.35
2013-09-07 22:54:07;17.34
2013-09-07 22:54:17;17.51
2013-09-07 22:54:27;17.51
2013-09-07 22:54:37;17.33
2013-09-07 22:54:47;17.5
2013-09-07 22:54:57;17.5
2013-09-07 22:55:07;17.49
2013-09-07 22:55:17;17.49
2013-09-07 22:55:27;17.31
2013-09-07 22:55:37;17.31
2013-09-07 22:55:47;17.31
2013-09-07 22:55:57;17.31
2013-09-07 22:56:07;17.31
2013-09-07 22:56:17;17.31
2013-09-07 22:56:27;17.3
2013-09-07 22:56:37;17.3
2013-09-07 22:56:47;17.3
2013-09-07 22:56:57;17.28
2013-09-07 22:57:07;17.3
2013-09-07 22:57:17;17.09
2013-09-07 22:57:28;17.09
2013-09-07 22:57:38;17.09
2013-09-07 22:57:48;17.3
2013-09-07 22:57:58;17.3
2013-09-07 22:58:08;17.31
2013-09-07 22:58:18;17.31
2013-09-07 22:58:28;17.32
2013-09-07 22:58:38;17.49
2013-09-07 22:58:48;17.5
2013-09-07 22:58:58;17.51
2013-09-07 22:59:08;17.51
2013-09-07 22:59:18;17.53
2013-09-07 22:59:28;17.51
2013-09-07 22:59:38;17.66
2013-09-07 22:59:48;17.67
2013-09-07 22:59:58;17.66
2013-09-07 23:00:08;17.67
2013-09-07 23:00:18;17.68
2013-09-07 23:00:28;17.68
2013-09-07 23:00:38;17.68
2013-09-07 23:00:49;17.8
2013-09-07 23:00:59;17.81
2013-09-07 23:01:09;17.81
2013-09-07 23:01:19;17.81
2013-09-07 23:01:29;17.81
2013-09-07 23:01:39;17.82
2013-09-07 23:01:49;17.82
2013-09-07 23:01:59;17.82
2013-09-07 23:02:09;17.82
2013-09-07 23:02:19;17.94
2013-09-07 23:02:30;17.82
2013-09-07 23:02:40;17.83
2013-09-07 23:02:50;17.94
2013-09-07 23:03:00;17.82
2013-09-07 23:03:10;17.83
2013-09-07 23:03:20;17.82
2013-09-07 23:03:30;17.82
2013-09-07 23:03:40;17.82
2013-09-07 23:03:50;17.93
2013-09-07 23:04:00;17.82
2013-09-07 23:04:10;17.94
2013-09-07 23:04:20;17.82
2013-09-07 23:04:30;17.82
2013-09-07 23:04:40;17.94
2013-09-07 23:04:50;17.84
2013-09-07 23:05:00;17.94
2013-09-07 23:05:10;17.82
2013-09-07 23:05:20;17.82
2013-09-07 23:05:30;17.82
2013-09-07 23:05:40;17.82
2013-09-07 23:05:51;17.82
2013-09-07 23:06:01;17.82
2013-09-07 23:06:11;17.82
2013-09-07 23:06:21;17.82
2013-09-07 23:06:31;17.82
2013-09-07 23:06:41;17.82
2013-09-07 23:06:51;17.82
2013-09-07 23:07:01;17.82
2013-09-07 23:07:11;17.81
2013-09-07 23:07:21;17.81
2013-09-07 23:07:31;17.81
2013-09-07 23:07:41;17.81
2013-09-07 23:07:51;17.81
2013-09-07 23:08:01;17.81
2013-09-07 23:08:11;17.81
2013-09-07 23:08:21;17.81
2013-09-07 23:08:31;17.81
2013-09-07 23:08:41;17.69
2013-09-07 23:08:51;17.81
2013-09-07 23:09:01;17.68
2013-09-07 23:09:12;17.79
2013-09-07 23:09:22;17.69
2013-09-07 23:09:32;17.81
2013-09-07 23:09:42;17.81
2013-09-07 23:09:52;17.68
2013-09-07 23:10:02;17.68
2013-09-07 23:10:12;17.68
2013-09-07 23:10:22;17.68
2013-09-07 23:10:32;17.81
2013-09-07 23:10:42;17.68
2013-09-07 23:10:52;17.68
2013-09-07 23:11:02;17.68
2013-09-07 23:11:12;17.8
2013-09-07 23:11:22;17.68
2013-09-07 23:11:32;17.68
2013-09-07 23:11:42;17.68
2013-09-07 23:11:52;17.68
2013-09-07 23:12:02;17.68
2013-09-07 23:12:12;17.68
2013-09-07 23:12:22;17.68
2013-09-07 23:12:33;17.68
2013-09-07 23:12:43;17.68
2013-09-07 23:12:53;17.68
2013-09-07 23:13:03;17.68
2013-09-07 23:13:13;17.68
2013-09-07 23:13:23;17.68
2013-09-07 23:13:33;17.68
2013-09-07 23:13:43;17.68
2013-09-07 23:13:53;17.68
2013-09-07 23:14:03;17.68
2013-09-07 23:14:13;17.79
2013-09-07 23:14:23;17.68
2013-09-07 23:14:33;17.68
2013-09-07 23:14:43;17.81
2013-09-07 23:14:53;17.68
2013-09-07 23:15:03;17.81
2013-09-07 23:15:13;17.68
2013-09-07 23:15:23;17.68
2013-09-07 23:15:33;17.68
2013-09-07 23:15:43;17.68
2013-09-07 23:15:54;17.81
2013-09-07 23:16:04;17.68
2013-09-07 23:16:14;17.69
2013-09-07 23:16:24;17.68
2013-09-07 23:16:34;17.68
2013-09-07 23:16:44;17.67
2013-09-07 23:16:54;17.67
2013-09-07 23:17:04;17.66
2013-09-07 23:17:14;17.67
2013-09-07 23:17:24;17.51
2013-09-07 23:17:34;17.51
2013-09-07 23:17:44;17.51
2013-09-07 23:17:54;17.33
2013-09-07 23:18:04;17.31
2013-09-07 23:18:14;17.27
2013-09-07 23:18:24;17.11
2013-09-07 23:18:34;17.05
2013-09-07 23:18:44;17.03
2013-09-07 23:18:54;16.78
2013-09-07 23:19:04;16.7
2013-09-07 23:19:15;16.73
2013-09-07 23:19:25;16.64
2013-09-07 23:19:35;16.67
2013-09-07 23:19:45;16.36
2013-09-07 23:19:55;16.31
2013-09-07 23:20:05;16.3
2013-09-07 23:20:15;16.29
2013-09-07 23:20:25;16.29
2013-09-07 23:20:35;16.28
2013-09-07 23:20:45;16.22
2013-09-07 23:20:56;16.26
2013-09-07 23:21:06;15.82
2013-09-07 23:21:16;16.27
2013-09-07 23:21:26;15.7
2013-09-07 23:21:36;16.26
2013-09-07 23:21:46;15.71
2013-09-07 23:21:56;16.18
2013-09-07 23:22:06;15.72
2013-09-07 23:22:16;16.2
2013-09-07 23:22:26;15.69
2013-09-07 23:22:36;15.72
2013-09-07 23:22:46;16.06
2013-09-07 23:22:56;16.03
2013-09-07 23:23:06;16.0
2013-09-07 23:23:16;15.59
2013-09-07 23:23:26;15.52
2013-09-07 23:23:36;15.52
2013-09-07 23:23:46;15.41
2013-09-07 23:23:56;15.46
2013-09-07 23:24:06;15.46
2013-09-08 20:09:32;17.89
2013-09-08 20:10:14;17.84
2013-09-08 20:10:56;17.87
2013-09-08 20:11:38;17.87
2013-09-08 20:12:20;17.87
2013-09-08 20:13:02;17.89
2013-09-08 20:13:44;17.92
2013-09-08 20:14:26;17.87
2013-09-09 20:34:27;17.97
2013-09-09 20:35:09;17.95
2013-09-09 20:35:51;17.95
2013-09-09 20:36:33;17.95
2013-09-09 20:37:15;17.98
2013-09-09 20:37:57;17.98
2013-09-09 20:38:39;17.96
2013-09-09 20:39:21;17.96
2013-09-09 20:40:03;17.98
2013-09-09 20:40:45;17.96
2013-09-09 20:41:27;17.98
2013-09-09 20:42:09;17.98
2013-09-09 20:42:51;17.98
2013-09-09 20:43:33;17.98
2013-09-09 20:44:15;17.98
2013-09-09 20:44:57;18.0
2013-09-09 20:45:39;17.96
2013-09-09 20:46:21;18.0
2013-09-09 20:47:03;17.98
2013-09-09 20:47:45;18.0
2013-09-09 20:48:27;17.98
2013-09-09 20:49:09;17.98
2013-09-09 20:49:51;18.02
2013-09-09 20:50:33;18.0
2013-09-09 20:51:15;17.98
2013-09-09 20:51:57;18.05
2013-09-09 20:52:39;18.0
2013-09-09 20:53:21;18.0
2013-09-09 20:54:03;18.0
2013-09-09 20:54:45;18.02
2013-09-09 20:55:27;18.0
2013-09-09 20:56:09;18.04
2013-09-09 20:56:51;18.02
2013-09-09 20:57:33;18.05
2013-09-09 20:58:15;18.02
2013-09-09 20:58:57;18.02
2013-09-09 20:59:39;18.04
2013-09-09 21:00:21;18.05
2013-09-09 21:01:03;18.07
2013-09-09 21:01:45;18.07
2013-09-09 21:02:27;18.07
2013-09-09 21:03:09;18.01
2013-09-09 21:03:51;18.05
2013-09-09 21:04:33;18.07
2013-09-09 21:05:15;18.05
2013-09-09 21:05:57;18.05
2013-09-09 21:06:39;18.05
2013-09-09 21:07:21;18.05
2013-09-09 21:08:03;18.05
2013-09-09 21:08:45;18.07
2013-09-09 21:09:27;18.08
2013-09-09 21:10:09;18.06
2013-09-09 21:10:52;18.07
2013-09-09 21:11:34;18.07
2013-09-09 21:12:16;18.07
2013-09-09 21:12:58;18.07
2013-09-09 21:13:40;18.07
2013-09-09 21:14:22;18.07
2013-09-09 21:15:04;18.08
2013-09-09 21:15:46;18.08
2013-09-09 21:16:28;18.08
2013-09-09 21:17:10;18.07
2013-09-09 21:17:52;18.07
2013-09-09 21:18:34;18.07
2013-09-09 21:19:16;18.07
2013-09-09 21:19:58;18.07
2013-09-09 21:20:40;18.05
2013-09-09 21:21:22;18.07
2013-09-09 21:22:04;18.07
2013-09-09 21:22:46;18.07
2013-09-09 21:23:28;18.07
2013-09-09 21:24:10;18.07
2013-09-09 21:24:52;18.07
2013-09-09 21:25:34;18.05
2013-09-09 21:26:16;18.05
2013-09-09 21:26:58;18.07
2013-09-09 21:27:40;18.08
2013-09-09 21:28:22;18.08
2013-09-09 21:29:04;18.08
2013-09-09 21:29:46;18.08
2013-09-09 21:30:28;18.11
2013-09-09 21:31:10;18.1
2013-09-09 21:31:52;18.08
2013-09-09 21:32:34;18.11
2013-09-09 21:33:16;18.1
2013-09-09 21:33:58;18.08
2013-09-09 21:34:40;18.08
2013-09-09 21:35:22;18.1
2013-09-09 21:36:04;18.12
2013-09-09 21:36:46;18.08
2013-09-09 21:37:28;18.1
2013-09-09 21:38:10;18.08
2013-09-09 21:38:52;18.1
2013-09-09 21:39:34;18.1
2013-09-09 21:40:16;18.1
2013-09-09 21:40:58;18.08
2013-09-09 21:41:40;18.08
2013-09-09 21:42:22;18.08
2013-09-09 21:43:04;18.11
2013-09-09 21:43:46;18.08
2013-09-09 21:44:28;18.1
2013-09-09 21:45:10;18.08
2013-09-09 21:45:52;18.08
2013-09-09 21:46:34;18.1
2013-09-09 21:47:16;18.08
2013-09-09 21:47:58;18.13
2013-09-09 21:48:40;18.11
2013-09-09 21:49:22;18.11
2013-09-09 21:50:04;18.13
2013-09-09 21:50:46;18.1
2013-09-09 21:51:28;18.15
2013-09-09 21:52:10;18.13
2013-09-09 21:52:53;18.11
2013-09-09 21:53:35;18.11
2013-09-09 21:54:17;18.15
2013-09-09 21:54:59;18.13
2013-09-09 21:55:41;18.13
2013-09-09 21:56:23;18.13
2013-09-09 21:57:05;18.11
2013-09-09 21:57:47;18.15
2013-09-09 21:58:29;18.15
2013-09-09 21:59:11;18.17
2013-09-09 21:59:53;18.15
2013-09-09 22:00:35;18.11
2013-09-09 22:01:17;18.13
2013-09-09 22:01:59;18.15
2013-09-09 22:02:41;18.17
2013-09-09 22:03:23;18.16
2013-09-09 22:04:05;18.18
2013-09-09 22:04:47;18.18
2013-09-09 22:05:29;18.18
2013-09-09 22:06:11;18.18
2013-09-09 22:06:53;18.19
2013-09-09 22:07:35;18.18
2013-09-09 22:08:17;18.18
2013-09-09 22:08:59;18.18
2013-09-09 22:09:41;18.18
2013-09-09 22:10:23;18.18
2013-09-09 22:11:05;18.18
2013-09-09 22:11:47;18.18
2013-09-09 22:12:29;18.18
2013-09-09 22:13:11;18.19
2013-09-09 22:13:53;18.19
2013-09-09 22:14:35;18.17
2013-09-09 22:15:17;18.17
2013-09-09 22:15:59;18.21
2013-09-09 22:16:41;18.18
2013-09-09 22:17:23;18.17
2013-09-09 22:18:05;18.18
2013-09-09 22:18:47;18.19
2013-09-09 22:19:29;18.18
2013-09-09 22:20:11;18.18
2013-09-09 22:20:53;18.18
2013-09-09 22:21:35;18.18
2013-09-09 22:22:17;18.18
2013-09-09 22:22:59;18.18
2013-09-09 22:23:41;18.18
2013-09-09 22:24:23;18.2
2013-09-09 22:25:05;18.2
2013-09-09 22:25:47;18.2
2013-09-09 22:26:29;18.2
2013-09-09 22:27:11;18.18
2013-09-09 22:27:53;18.18
2013-09-09 22:28:35;18.17
2013-09-09 22:29:17;18.2
2013-09-09 22:29:59;18.18
2013-09-09 22:30:41;18.18
2013-09-09 22:31:23;18.2
2013-09-09 22:32:05;18.21
2013-09-09 22:32:47;18.18
2013-09-09 22:33:29;18.2
2013-09-09 22:34:11;18.23
2013-09-09 22:34:54;18.2
2013-09-09 22:35:36;18.2
2013-09-09 22:36:18;18.23
2013-09-09 22:37:00;18.21
2013-09-09 22:37:42;18.21
2013-09-09 22:38:24;18.21
2013-09-09 22:39:06;18.18
2013-09-09 22:39:48;18.19
2013-09-09 22:40:30;18.18
2013-09-09 22:41:12;18.21
2013-09-09 22:41:54;18.2
2013-09-09 22:42:36;18.23
2013-09-09 22:43:18;18.23
2013-09-09 22:44:00;18.2
2013-09-09 22:44:42;18.18
2013-09-09 22:45:24;18.21
2013-09-09 22:46:06;18.18
2013-09-09 22:46:48;18.2
2013-09-09 22:47:30;18.18
2013-09-09 22:48:12;18.19
2013-09-09 22:48:54;18.2
2013-09-09 22:49:36;18.19
2013-09-09 22:50:18;18.17
2013-09-09 22:51:00;18.19
2013-09-09 22:51:42;18.19
2013-09-09 22:52:24;18.19
2013-09-09 22:53:06;18.18
2013-09-09 22:53:48;18.2
2013-09-09 22:54:30;18.23
2013-09-09 22:55:12;18.2
2013-09-09 22:55:54;18.18
2013-09-09 22:56:36;18.2
2013-09-09 22:57:18;18.18
2013-09-09 22:58:00;18.2
2013-09-09 22:58:42;18.23
2013-09-09 22:59:24;18.2
2013-09-09 23:00:06;18.2
2013-09-09 23:00:48;18.23
2013-09-09 23:01:30;18.23
2013-09-09 23:02:12;18.23
2013-09-09 23:02:54;18.23
2013-09-09 23:03:36;18.2
2013-09-09 23:04:18;18.23
2013-09-09 23:05:00;18.23
2013-09-09 23:05:42;18.25
2013-09-09 23:06:24;18.25
2013-09-09 23:07:06;18.24
2013-09-09 23:07:48;18.2
2013-09-09 23:08:30;18.2
2013-09-09 23:09:12;18.22
2013-09-09 23:09:54;18.22
2013-09-09 23:10:36;18.25
2013-09-09 23:11:18;18.25
2013-09-09 23:12:00;18.27
2013-09-09 23:12:42;18.27
2013-09-09 23:13:24;18.25
2013-09-09 23:14:06;18.25
2013-09-09 23:14:48;18.21
2013-09-09 23:15:30;18.21
2013-09-09 23:16:12;18.22
2013-09-09 23:16:56;18.22
2013-09-09 23:17:38;18.22
2013-09-09 23:18:20;18.22
2013-09-09 23:19:02;18.23
2013-09-09 23:19:44;18.25
2013-09-09 23:20:26;18.25
2013-09-09 23:21:08;18.22
2013-09-09 23:21:50;18.2
2013-09-09 23:22:32;18.21
2013-09-09 23:23:14;18.25
2013-09-09 23:23:56;18.25
2013-09-09 23:24:38;18.25
2013-09-09 23:25:20;18.22
2013-09-09 23:26:02;18.27
2013-09-09 23:26:44;18.25
2013-09-09 23:27:26;18.25
2013-09-09 23:28:08;18.27
2013-09-09 23:28:50;18.27
2013-09-09 23:29:32;18.25
2013-09-09 23:30:14;18.27
2013-09-09 23:30:56;18.27
2013-09-09 23:31:38;18.27
2013-09-09 23:32:20;18.27
2013-09-09 23:33:02;18.27
2013-09-09 23:33:44;18.27
2013-09-09 23:34:26;18.28
2013-09-09 23:35:08;18.27
2013-09-09 23:35:50;18.3
2013-09-09 23:36:32;18.29
2013-09-09 23:37:14;18.27
2013-09-09 23:37:56;18.27
2013-09-09 23:38:38;18.27
2013-09-09 23:39:20;18.27
2013-09-09 23:40:02;18.27
2013-09-09 23:40:44;18.28
2013-09-09 23:41:26;18.27
2013-09-09 23:42:08;18.29
2013-09-09 23:42:50;18.29
2013-09-09 23:43:32;18.27
2013-09-09 23:44:14;18.27
2013-09-09 23:44:56;18.29
2013-09-09 23:45:38;18.27
2013-09-09 23:46:20;18.27
2013-09-09 23:47:02;18.27
2013-09-09 23:47:44;18.27
2013-09-09 23:48:26;18.27
2013-09-09 23:49:08;18.27
2013-09-09 23:49:50;18.27
2013-09-09 23:50:32;18.27
2013-09-09 23:51:14;18.27
2013-09-09 23:51:56;18.27
2013-09-09 23:52:38;18.27
2013-09-09 23:53:20;18.27
2013-09-09 23:54:02;18.29
2013-09-09 23:54:44;18.3
2013-09-09 23:55:26;18.27
2013-09-09 23:56:08;18.28
2013-09-09 23:56:50;18.27
2013-09-09 23:57:32;18.28
2013-09-09 23:58:14;18.29
2013-09-09 23:58:57;18.28
2013-09-09 23:59:39;18.28
2013-09-10 00:00:21;18.28
2013-09-10 00:01:03;18.27
2013-09-10 00:01:45;18.26
2013-09-10 00:02:27;18.26
2013-09-10 00:03:09;18.26
2013-09-10 00:03:51;18.26
2013-09-10 00:04:33;18.26
2013-09-10 00:05:15;18.26
2013-09-10 00:05:57;18.28
2013-09-10 00:06:39;18.28
2013-09-10 00:07:21;18.28
2013-09-10 00:08:03;18.26
2013-09-10 00:08:45;18.28
2013-09-10 00:09:27;18.28
2013-09-10 00:10:09;18.31
2013-09-10 00:10:51;18.28
2013-09-10 00:11:33;18.26
2013-09-10 00:12:15;18.27
2013-09-10 00:12:57;18.28
2013-09-10 00:13:39;18.31
2013-09-10 00:14:21;18.28
2013-09-10 00:15:03;18.3
2013-09-10 00:15:45;18.26
2013-09-10 00:16:27;18.31
2013-09-10 00:17:09;18.31
2013-09-10 00:17:51;18.26
2013-09-10 00:18:33;18.28
2013-09-10 00:19:15;18.28
2013-09-10 00:19:57;18.28
2013-09-10 00:20:39;18.3
2013-09-10 00:21:21;18.28
2013-09-10 00:22:03;18.26
2013-09-10 00:22:45;18.29
2013-09-10 00:23:27;18.26
2013-09-10 00:24:09;18.3
2013-09-10 00:24:51;18.31
2013-09-10 00:25:33;18.3
2013-09-10 00:26:15;18.28
2013-09-10 00:26:57;18.3
2013-09-10 00:27:39;18.31
2013-09-10 00:28:21;18.3
2013-09-10 00:29:03;18.3
2013-09-10 00:29:45;18.29
2013-09-10 00:30:27;18.33
2013-09-10 00:31:09;18.26
2013-09-10 00:31:51;18.32
2013-09-10 00:32:33;18.32
2013-09-10 00:33:15;18.28
2013-09-10 00:33:57;18.33
2013-09-10 00:34:39;18.31
2013-09-10 00:35:21;18.35
2013-09-10 00:36:03;18.31
2013-09-10 00:36:45;18.33
2013-09-10 00:37:27;18.31
2013-09-10 00:38:09;18.32
2013-09-10 00:38:51;18.35
2013-09-10 00:39:33;18.3
2013-09-10 00:40:15;18.31
2013-09-10 00:40:58;18.3
2013-09-10 00:41:40;18.33
2013-09-10 00:42:22;18.35
2013-09-10 00:43:04;18.33
2013-09-10 00:43:46;18.33
2013-09-10 00:44:28;18.33
2013-09-10 00:45:10;18.3
2013-09-10 00:45:52;18.35
2013-09-10 00:46:34;18.35
2013-09-10 00:47:16;18.35
2013-09-10 00:47:58;18.33
2013-09-10 00:48:40;18.3
2013-09-10 00:49:22;18.33
2013-09-10 00:50:04;18.33
2013-09-10 00:50:46;18.33
2013-09-10 00:51:28;18.32
2013-09-10 00:52:10;18.28
2013-09-10 00:52:52;18.35
2013-09-10 00:53:34;18.33
2013-09-10 00:54:16;18.32
2013-09-10 00:54:58;18.33
2013-09-10 00:55:40;18.31
2013-09-10 00:56:22;18.35
2013-09-10 00:57:04;18.31
2013-09-10 00:57:46;18.33
2013-09-10 00:58:28;18.32
2013-09-10 00:59:10;18.35
2013-09-10 00:59:52;18.35
2013-09-10 01:00:34;18.32
2013-09-10 01:01:16;18.33
2013-09-10 01:01:58;18.3
2013-09-10 01:02:40;18.32
2013-09-10 01:03:22;18.32
2013-09-10 01:04:04;18.32
2013-09-10 01:04:46;18.32
2013-09-10 01:05:28;18.33
2013-09-10 01:06:10;18.32
2013-09-10 01:06:52;18.33
2013-09-10 01:07:34;18.32
2013-09-10 01:08:16;18.35
2013-09-10 01:08:58;18.33
2013-09-10 01:09:40;18.33
2013-09-10 01:10:22;18.32
2013-09-10 01:11:04;18.33
2013-09-10 01:11:46;18.35
2013-09-10 01:12:28;18.34
2013-09-10 01:13:10;18.35
2013-09-10 01:13:52;18.35
2013-09-10 01:14:34;18.35
2013-09-10 01:15:16;18.32
2013-09-10 01:15:58;18.35
2013-09-10 01:16:40;18.33
2013-09-10 01:17:22;18.32
2013-09-10 01:18:04;18.33
2013-09-10 01:18:46;18.35
2013-09-10 01:19:28;18.35
2013-09-10 01:20:10;18.33
2013-09-10 01:20:52;18.32
2013-09-10 01:21:34;18.33
2013-09-10 01:22:16;18.35
2013-09-10 01:23:00;18.35
2013-09-10 01:23:42;18.35
2013-09-10 01:24:24;18.35
2013-09-10 01:25:06;18.32
2013-09-10 01:25:48;18.32
2013-09-10 01:26:30;18.33
2013-09-10 01:27:12;18.35
2013-09-10 01:27:54;18.3
2013-09-10 01:28:36;18.33
2013-09-10 01:29:18;18.32
2013-09-10 01:30:00;18.32
2013-09-10 01:30:42;18.33
2013-09-10 01:31:24;18.33
2013-09-10 01:32:06;18.35
2013-09-10 01:32:48;18.35
2013-09-10 01:33:30;18.35
2013-09-10 01:34:12;18.35
2013-09-10 01:34:54;18.32
2013-09-10 01:35:36;18.33
2013-09-10 01:36:18;18.33
2013-09-10 01:37:00;18.31
2013-09-10 01:37:42;18.31
2013-09-10 01:38:24;18.35
2013-09-10 01:39:06;18.35
2013-09-10 01:39:48;18.35
2013-09-10 01:40:30;18.33
2013-09-10 01:41:12;18.32
2013-09-10 01:41:54;18.3
2013-09-10 01:42:36;18.35
2013-09-10 01:43:18;18.32
2013-09-10 01:44:00;18.33
2013-09-10 01:44:42;18.32
2013-09-10 01:45:24;18.33
2013-09-10 01:46:06;18.35
2013-09-10 01:46:48;18.31
2013-09-10 01:47:30;18.3
2013-09-10 01:48:12;18.33
2013-09-10 01:48:54;18.31
2013-09-10 01:49:36;18.31
2013-09-10 01:50:18;18.3
2013-09-10 01:51:00;18.3
2013-09-10 01:51:42;18.31
2013-09-10 01:52:24;18.33
2013-09-10 01:53:06;18.31
2013-09-10 01:53:48;18.32
2013-09-10 01:54:30;18.3
2013-09-10 01:55:12;18.28
2013-09-10 01:55:54;18.28
2013-09-10 01:56:36;18.31
2013-09-10 01:57:18;18.28
2013-09-10 01:58:00;18.33
2013-09-10 01:58:42;18.3
2013-09-10 01:59:24;18.28
2013-09-10 02:00:06;18.31
2013-09-10 02:00:48;18.29
2013-09-10 02:01:30;18.3
2013-09-10 02:02:12;18.26
2013-09-10 02:02:54;18.26
2013-09-10 02:03:36;18.31
2013-09-10 02:04:18;18.28
2013-09-10 02:05:01;18.31
2013-09-10 02:05:43;18.26
2013-09-10 02:06:25;18.28
2013-09-10 02:07:07;18.33
2013-09-10 02:07:49;18.3
2013-09-10 02:08:31;18.28
2013-09-10 02:09:13;18.31
2013-09-10 02:09:55;18.28
2013-09-10 02:10:37;18.34
2013-09-10 02:11:19;18.3
2013-09-10 02:12:01;18.29
2013-09-10 02:12:43;18.33
2013-09-10 02:13:25;18.28
2013-09-10 02:14:07;18.29
2013-09-10 02:14:49;18.29
2013-09-10 02:15:31;18.33
2013-09-10 02:16:13;18.28
2013-09-10 02:16:55;18.3
2013-09-10 02:17:37;18.26
2013-09-10 02:18:19;18.29
2013-09-10 02:19:01;18.26
2013-09-10 02:19:43;18.26
2013-09-10 02:20:25;18.26
2013-09-10 02:21:07;18.23
2013-09-10 02:21:49;18.21
2013-09-10 02:22:31;18.26
2013-09-10 02:23:13;18.22
2013-09-10 02:23:55;18.17
2013-09-10 02:24:37;18.16
2013-09-10 02:25:19;18.14
2013-09-10 02:26:01;18.12
2013-09-10 02:26:43;18.16
2013-09-10 02:27:25;18.14
2013-09-10 02:28:07;18.11
2013-09-10 02:28:49;18.1
2013-09-10 02:29:31;18.09
2013-09-10 02:30:13;18.09
2013-09-10 02:30:55;18.12
2013-09-10 02:31:37;18.09
2013-09-10 02:32:19;18.09
2013-09-10 02:33:01;18.11
2013-09-10 02:33:43;18.14
2013-09-10 02:34:25;18.12
2013-09-10 02:35:07;18.14
2013-09-10 02:35:49;18.1
2013-09-10 02:36:31;18.12
2013-09-10 02:37:13;18.14
2013-09-10 02:37:55;18.14
2013-09-10 02:38:37;18.12
2013-09-10 02:39:19;18.14
2013-09-10 02:40:01;18.14
2013-09-10 02:40:43;18.16
2013-09-10 02:41:25;18.16
2013-09-10 02:42:07;18.19
2013-09-10 02:42:49;18.17
2013-09-10 02:43:31;18.22
2013-09-10 02:44:13;18.2
2013-09-10 02:44:55;18.24
2013-09-10 02:45:37;18.26
2013-09-10 02:46:19;18.2
2013-09-10 02:47:02;18.24
2013-09-10 02:47:44;18.23
2013-09-10 02:48:26;18.26
2013-09-10 02:49:08;18.26
2013-09-10 02:49:50;18.24
2013-09-10 02:50:32;18.26
2013-09-10 02:51:14;18.26
2013-09-10 02:51:56;18.26
2013-09-10 02:52:38;18.26
2013-09-10 02:53:20;18.26
2013-09-10 02:54:02;18.26
2013-09-10 02:54:44;18.26
2013-09-10 02:55:26;18.26
2013-09-10 02:56:08;18.28
2013-09-10 02:56:50;18.28
2013-09-10 02:57:32;18.26
2013-09-10 02:58:14;18.26
2013-09-10 02:58:56;18.26
2013-09-10 02:59:38;18.29
2013-09-10 03:00:20;18.26
2013-09-10 03:01:02;18.26
2013-09-10 03:01:44;18.26
2013-09-10 03:02:26;18.26
2013-09-10 03:03:08;18.26
2013-09-10 03:03:50;18.26
2013-09-10 03:04:32;18.26
2013-09-10 03:05:14;18.26
2013-09-10 03:05:56;18.28
2013-09-10 03:06:38;18.3
2013-09-10 03:07:20;18.26
2013-09-10 03:08:02;18.26
2013-09-10 03:08:44;18.26
2013-09-10 03:09:26;18.26
2013-09-10 03:10:08;18.26
2013-09-10 03:10:50;18.23
2013-09-10 03:11:32;18.26
2013-09-10 03:12:14;18.24
2013-09-10 03:12:56;18.24
2013-09-10 03:13:38;18.24
2013-09-10 03:14:20;18.24
2013-09-10 03:15:02;18.24
2013-09-10 03:15:44;18.24
2013-09-10 03:16:26;18.24
2013-09-10 03:17:08;18.26
2013-09-10 03:17:50;18.24
2013-09-10 03:18:32;18.26
2013-09-10 03:19:14;18.26
2013-09-10 03:19:56;18.26
2013-09-10 03:20:38;18.26
2013-09-10 03:21:20;18.26
2013-09-10 03:22:02;18.21
2013-09-10 03:22:44;18.26
2013-09-10 03:23:26;18.24
2013-09-10 03:24:08;18.24
2013-09-10 03:24:50;18.24
2013-09-10 03:25:32;18.24
2013-09-10 03:26:14;18.24
2013-09-10 03:26:56;18.23
2013-09-10 03:27:38;18.22
2013-09-10 03:28:20;18.23
2013-09-10 03:29:04;18.19
2013-09-10 03:29:46;18.2
2013-09-10 03:30:28;18.24
2013-09-10 03:31:10;18.22
2013-09-10 03:31:52;18.22
2013-09-10 03:32:34;18.22
2013-09-10 03:33:16;18.19
2013-09-10 03:33:58;18.21
2013-09-10 03:34:40;18.22
2013-09-10 03:35:22;18.24
2013-09-10 03:36:04;18.22
2013-09-10 03:36:46;18.24
2013-09-10 03:37:28;18.24
2013-09-10 03:38:10;18.2
2013-09-10 03:38:52;18.26
2013-09-10 03:39:34;18.24
2013-09-10 03:40:16;18.23
2013-09-10 03:40:58;18.21
2013-09-10 03:41:40;18.24
2013-09-10 03:42:22;18.24
2013-09-10 03:43:04;18.26
2013-09-10 03:43:46;18.23
2013-09-10 03:44:28;18.24
2013-09-10 03:45:10;18.21
2013-09-10 03:45:52;18.26
2013-09-10 03:46:34;18.26
2013-09-10 03:47:16;18.26
2013-09-10 03:47:58;18.26
2013-09-10 03:48:40;18.26
2013-09-10 03:49:22;18.28
2013-09-10 03:50:04;18.28
2013-09-10 03:50:46;18.28
2013-09-10 03:51:28;18.26
2013-09-10 03:52:10;18.28
2013-09-10 03:52:52;18.31
2013-09-10 03:53:34;18.31
2013-09-10 03:54:16;18.28
2013-09-10 03:54:58;18.26
2013-09-10 03:55:40;18.32
2013-09-10 03:56:22;18.28
2013-09-10 03:57:04;18.31
2013-09-10 03:57:46;18.32
2013-09-10 03:58:28;18.28
2013-09-10 03:59:10;18.28
2013-09-10 03:59:52;18.31
2013-09-10 04:00:34;18.31
2013-09-10 04:01:16;18.31
2013-09-10 04:01:58;18.3
2013-09-10 04:02:40;18.28
2013-09-10 04:03:22;18.28
2013-09-10 04:04:04;18.26
2013-09-10 04:04:46;18.28
2013-09-10 04:05:28;18.26
2013-09-10 04:06:10;18.26
2013-09-10 04:06:52;18.27
2013-09-10 04:07:34;18.27
2013-09-10 04:08:16;18.28
2013-09-10 04:08:58;18.3
2013-09-10 04:09:40;18.29
2013-09-10 04:10:22;18.27
2013-09-10 04:11:05;18.3
2013-09-10 04:11:47;18.3
2013-09-10 04:12:29;18.29
2013-09-10 04:13:11;18.29
2013-09-10 04:13:53;18.26
2013-09-10 04:14:35;18.26
2013-09-10 04:15:17;18.27
2013-09-10 04:15:59;18.28
2013-09-10 04:16:41;18.25
2013-09-12 23:02:29;18.35
2013-09-12 23:03:11;18.35
2013-09-12 23:03:53;18.35
2013-09-12 23:04:35;18.36
2013-09-12 23:05:17;18.35
2013-09-12 23:05:59;18.35
2013-09-12 23:06:41;18.38
2013-09-12 23:07:23;18.36
2013-09-12 23:08:05;18.37
2013-09-12 23:08:47;18.36
2013-09-12 23:09:29;18.35
2013-09-12 23:10:13;18.35
2013-09-12 23:10:55;18.39
2013-09-12 23:11:37;18.37
2013-09-12 23:12:19;18.36
2013-09-12 23:13:01;18.38
2013-09-12 23:13:43;18.36
2013-09-12 23:14:25;18.35
2013-09-12 23:15:07;18.38
2013-09-12 23:15:49;18.35
2013-09-12 23:16:31;18.43
2013-09-12 23:17:13;18.36
2013-09-12 23:17:55;18.37
2013-09-12 23:18:37;18.38
2013-09-12 23:19:19;18.41
2013-09-12 23:20:01;18.38
2013-09-12 23:20:43;18.37
2013-09-12 23:21:25;18.38
2013-09-12 23:22:07;18.41
2013-09-12 23:22:49;18.38
2013-09-12 23:23:31;18.39
2013-09-12 23:24:13;18.38
2013-09-12 23:24:55;18.38
2013-09-12 23:25:37;18.38
2013-09-12 23:26:19;18.38
2013-09-12 23:27:01;18.38
2013-09-12 23:27:43;18.38
2013-09-12 23:28:25;18.38
2013-09-12 23:29:07;18.38
2013-09-12 23:29:49;18.38
2013-09-12 23:30:31;18.4
2013-09-12 23:31:13;18.4
2013-09-12 23:31:55;18.38
2013-09-12 23:32:37;18.41
2013-09-12 23:33:19;18.4
2013-09-12 23:34:01;18.37
2013-09-12 23:34:43;18.38
2013-09-12 23:35:25;18.38
2013-09-12 23:36:07;18.4
2013-09-12 23:36:49;18.41
2013-09-12 23:37:31;18.4
2013-09-12 23:38:13;18.43
2013-09-12 23:38:55;18.38
2013-09-12 23:39:37;18.39
2013-09-12 23:40:19;18.41
2013-09-12 23:41:01;18.38
2013-09-12 23:41:43;18.4
2013-09-12 23:42:25;18.41
2013-09-12 23:43:07;18.38
2013-09-12 23:43:49;18.4
2013-09-12 23:44:31;18.43
2013-09-12 23:45:13;18.4
2013-09-12 23:45:55;18.41
2013-09-12 23:46:37;18.38
2013-09-12 23:47:19;18.41
2013-09-12 23:48:01;18.42
2013-09-12 23:48:43;18.4
2013-09-12 23:49:25;18.42
2013-09-12 23:50:07;18.41
2013-09-12 23:50:49;18.4
2013-09-12 23:51:31;18.42
2013-09-12 23:52:14;18.38
2013-09-12 23:52:56;18.4
2013-09-12 23:53:38;18.41
2013-09-12 23:54:20;18.43
2013-09-12 23:55:02;18.4
2013-09-12 23:55:44;18.42
2013-09-12 23:56:26;18.4
2013-09-12 23:57:08;18.41
2013-09-12 23:57:50;18.43
2013-09-12 23:58:32;18.4
2013-09-12 23:59:14;18.43
2013-09-12 23:59:56;18.43
2013-09-13 00:00:38;18.43
2013-09-13 00:01:20;18.42
2013-09-13 00:02:02;18.4
2013-09-13 00:02:44;18.42
2013-09-13 00:03:26;18.43
2013-09-13 00:04:08;18.43
2013-09-13 00:04:50;18.43
2013-09-13 00:05:32;18.42
2013-09-13 00:06:14;18.42
2013-09-13 00:06:56;18.43
2013-09-13 00:07:38;18.43
2013-09-13 00:08:20;18.43
2013-09-13 00:09:02;18.43
2013-09-13 00:09:44;18.43
2013-09-13 00:10:26;18.43
2013-09-13 00:11:08;18.43
2013-09-13 00:11:50;18.43
2013-09-13 00:12:32;18.43
2013-09-13 00:13:14;18.43
2013-09-13 00:13:56;18.43
2013-09-13 00:14:38;18.42
2013-09-13 00:15:20;18.42
2013-09-13 00:16:02;18.43
2013-09-13 00:16:44;18.43
2013-09-13 00:17:26;18.43
2013-09-13 00:18:08;18.43
2013-09-13 00:18:50;18.43
2013-09-13 00:19:32;18.43
2013-09-13 00:20:14;18.43
2013-09-13 00:20:56;18.43
2013-09-13 00:21:38;18.43
2013-09-13 00:22:20;18.42
2013-09-13 00:23:02;18.43
2013-09-13 00:23:44;18.43
2013-09-13 00:24:26;18.43
2013-09-13 00:25:08;18.43
2013-09-13 00:25:50;18.43
2013-09-13 00:26:32;18.43
2013-09-13 00:27:14;18.44
2013-09-13 00:27:56;18.43
2013-09-13 00:28:38;18.43
2013-09-13 00:29:20;18.43
2013-09-13 00:30:02;18.44
2013-09-13 00:30:44;18.45
2013-09-13 00:31:26;18.44
2013-09-13 00:32:08;18.43
2013-09-13 00:32:50;18.44
2013-09-13 00:33:32;18.43
2013-09-13 00:34:16;18.43
2013-09-13 00:34:58;18.44
2013-09-13 00:35:40;18.44
2013-09-13 00:36:22;18.46
2013-09-13 00:37:04;18.43
2013-09-13 00:37:46;18.44
2013-09-13 00:38:28;18.44
2013-09-13 00:39:10;18.44
2013-09-13 00:39:52;18.44
2013-09-13 00:40:34;18.46
2013-09-13 00:41:16;18.43
2013-09-13 00:41:58;18.44
2013-09-13 00:42:40;18.43
2013-09-13 00:43:22;18.44
2013-09-13 00:44:04;18.43
2013-09-13 00:44:46;18.44
2013-09-13 00:45:28;18.43
2013-09-13 00:46:10;18.44
2013-09-13 00:46:52;18.43
2013-09-13 00:47:34;18.43
2013-09-13 00:48:16;18.44
2013-09-13 00:48:58;18.46
2013-09-13 00:49:40;18.43
2013-09-13 00:50:22;18.5
2013-09-13 00:51:04;18.43
2013-09-13 00:51:46;18.43
2013-09-13 00:52:28;18.44
2013-09-13 00:53:10;18.44
2013-09-13 00:53:52;18.44
2013-09-13 00:54:34;18.44
2013-09-13 00:55:16;18.43
2013-09-13 00:55:58;18.43
2013-09-13 00:56:40;18.44
2013-09-13 00:57:22;18.44
2013-09-13 00:58:04;18.46
2013-09-13 00:58:46;18.43
2013-09-13 00:59:28;18.43
2013-09-13 01:00:10;18.44
2013-09-13 01:00:52;18.44
2013-09-13 01:01:34;18.44
2013-09-13 01:02:16;18.44
2013-09-13 01:02:58;18.43
2013-09-13 01:03:40;18.45
2013-09-13 01:04:22;18.45
2013-09-13 01:05:04;18.44
2013-09-13 01:05:46;18.45
2013-09-13 01:06:28;18.44
2013-09-13 01:07:10;18.45
2013-09-13 01:07:52;18.46
2013-09-13 01:08:34;18.44
2013-09-13 01:09:16;18.44
2013-09-13 01:09:58;18.45
2013-09-13 01:10:40;18.47
2013-09-13 01:11:22;18.45
2013-09-13 01:12:04;18.44
2013-09-13 01:12:46;18.44
2013-09-13 01:13:28;18.46
2013-09-13 01:14:10;18.46
2013-09-13 01:14:52;18.45
2013-09-13 01:15:34;18.44
2013-09-13 01:16:17;18.45
2013-09-13 01:16:59;18.46
2013-09-13 01:17:41;18.47
2013-09-13 01:18:23;18.44
2013-09-13 01:19:05;18.46
2013-09-13 01:19:47;18.44
2013-09-13 01:20:29;18.48
2013-09-13 01:21:11;18.48
2013-09-13 01:21:53;18.46
2013-09-13 01:22:35;18.48
2013-09-13 01:23:17;18.44
2013-09-13 01:23:59;18.47
2013-09-13 01:24:41;18.44
2013-09-13 01:25:23;18.48
2013-09-13 01:26:05;18.46
2013-09-13 01:26:47;18.46
2013-09-13 01:27:29;18.47
2013-09-13 01:28:11;18.46
2013-09-13 01:28:53;18.48
2013-09-13 01:29:35;18.45
2013-09-13 01:30:17;18.44
2013-09-13 01:30:59;18.48
2013-09-13 01:31:41;18.46
2013-09-13 01:32:23;18.46
2013-09-13 01:33:05;18.46
2013-09-13 01:33:47;18.46
2013-09-13 01:34:29;18.46
2013-09-13 01:35:11;18.45
2013-09-13 01:35:53;18.45
2013-09-13 01:36:35;18.45
2013-09-13 01:37:17;18.47
2013-09-13 01:37:59;18.45
2013-09-13 01:38:41;18.46
2013-09-13 01:39:23;18.45
2013-09-13 01:40:05;18.48
2013-09-13 01:40:47;18.45
2013-09-13 01:41:29;18.46
2013-09-13 01:42:11;18.45
2013-09-13 01:42:53;18.45
2013-09-13 01:43:35;18.45
2013-09-13 01:44:17;18.44
2013-09-13 01:44:59;18.46
2013-09-13 01:45:41;18.45
2013-09-13 01:46:23;18.46
2013-09-13 01:47:05;18.46
2013-09-13 01:47:47;18.45
2013-09-13 01:48:29;18.45
2013-09-13 01:49:11;18.46
2013-09-13 01:49:53;18.45
2013-09-13 01:50:35;18.46
2013-09-13 01:51:17;18.45
2013-09-13 01:51:59;18.45
2013-09-13 01:52:41;18.48
2013-09-13 01:53:23;18.48
2013-09-13 01:54:05;18.45
2013-09-13 01:54:47;18.45
2013-09-13 01:55:29;18.45
2013-09-13 01:56:11;18.44
2013-09-13 01:56:53;18.47
2013-09-13 01:57:35;18.45
2013-09-13 01:58:18;18.46
2013-09-13 01:59:00;18.48
2013-09-13 01:59:42;18.45
2013-09-13 02:00:24;18.46
2013-09-13 02:01:06;18.46
2013-09-13 02:01:48;18.47
2013-09-13 02:02:30;18.45
2013-09-13 02:03:12;18.45
2013-09-13 02:03:54;18.47
2013-09-13 02:04:36;18.45
2013-09-13 02:05:18;18.46
2013-09-13 02:06:00;18.46
2013-09-13 02:06:42;18.45
2013-09-13 02:07:24;18.46
2013-09-13 02:08:06;18.45
2013-09-13 02:08:48;18.48
2013-09-13 02:09:30;18.48
2013-09-13 02:10:12;18.45
2013-09-13 02:10:54;18.45
2013-09-13 02:11:36;18.45
2013-09-13 02:12:18;18.46
2013-09-13 02:13:00;18.47
2013-09-13 02:13:42;18.45
2013-09-13 02:14:24;18.45
2013-09-13 02:15:06;18.46
2013-09-13 02:15:48;18.46
2013-09-13 02:16:30;18.47
2013-09-13 02:17:12;18.45
2013-09-13 02:17:54;18.45
2013-09-13 02:18:36;18.45
2013-09-13 02:19:18;18.45
2013-09-13 02:20:00;18.44
2013-09-13 02:20:42;18.45
2013-09-13 02:21:24;18.46
2013-09-13 02:22:06;18.46
2013-09-13 02:22:48;18.45
2013-09-13 02:23:30;18.45
2013-09-13 02:24:12;18.46
2013-09-13 02:24:54;18.48
2013-09-13 02:25:36;18.47
2013-09-13 02:26:18;18.47
2013-09-13 02:27:00;18.47
2013-09-13 02:27:42;18.44
2013-09-13 02:28:24;18.46
2013-09-13 02:29:06;18.45
2013-09-13 02:29:48;18.45
2013-09-13 02:30:30;18.47
2013-09-13 02:31:12;18.45
2013-09-13 02:31:54;18.44
2013-09-13 02:32:36;18.47
2013-09-13 02:33:18;18.47
2013-09-13 02:34:00;18.47
2013-09-13 02:34:42;18.46
2013-09-13 02:35:24;18.44
2013-09-13 02:36:06;18.46
2013-09-13 02:36:48;18.46
2013-09-13 02:37:30;18.48
2013-09-13 02:38:12;18.45
2013-09-13 02:38:54;18.44
2013-09-13 02:39:36;18.45
2013-09-13 02:40:20;18.44
2013-09-13 02:41:02;18.44
2013-09-13 02:41:44;18.45
2013-09-13 02:42:26;18.45
2013-09-13 02:43:08;18.46
2013-09-13 02:43:50;18.45
2013-09-13 02:44:32;18.44
2013-09-13 02:45:14;18.46
2013-09-13 02:45:56;18.45
2013-09-13 02:46:38;18.48
2013-09-13 02:47:20;18.46
2013-09-13 02:48:02;18.48
2013-09-13 02:48:44;18.46
2013-09-13 02:49:26;18.46
2013-09-13 02:50:08;18.44
2013-09-13 02:50:50;18.48
2013-09-13 02:51:32;18.46
2013-09-13 02:52:14;18.46
2013-09-13 02:52:56;18.45
2013-09-13 02:53:38;18.45
2013-09-13 02:54:20;18.45
2013-09-13 02:55:02;18.45
2013-09-13 02:55:44;18.45
2013-09-13 02:56:26;18.46
2013-09-13 02:57:08;18.45
2013-09-13 02:57:50;18.45
2013-09-13 02:58:32;18.46
2013-09-13 02:59:14;18.44
2013-09-13 02:59:56;18.45
2013-09-13 03:00:38;18.45
2013-09-13 03:01:20;18.44
2013-09-13 03:02:02;18.45
2013-09-13 03:02:44;18.46
2013-09-13 03:03:26;18.49
2013-09-13 03:04:08;18.45
2013-09-13 03:04:50;18.44
2013-09-13 03:05:32;18.45
2013-09-13 03:06:14;18.44
2013-09-13 03:06:56;18.45
2013-09-13 03:07:38;18.44
2013-09-13 03:08:20;18.45
2013-09-13 03:09:02;18.46
2013-09-13 03:09:44;18.45
2013-09-13 03:10:26;18.45
2013-09-13 03:11:08;18.46
2013-09-13 03:11:50;18.46
2013-09-13 03:12:32;18.45
2013-09-13 03:13:14;18.46
2013-09-13 03:13:56;18.44
2013-09-13 03:14:38;18.45
2013-09-13 03:15:20;18.44
2013-09-13 03:16:02;18.45
2013-09-13 03:16:44;18.45
2013-09-13 03:17:26;18.45
2013-09-13 03:18:08;18.46
2013-09-13 03:18:50;18.44
2013-09-13 03:19:32;18.46
2013-09-13 03:20:14;18.44
2013-09-13 03:20:56;18.46
2013-09-13 03:21:38;18.45
2013-09-13 03:22:21;18.45
2013-09-13 03:23:03;18.45
2013-09-13 03:23:45;18.44
2013-09-13 03:24:27;18.45
2013-09-13 03:25:09;18.45
2013-09-13 03:25:51;18.44
2013-09-13 03:26:33;18.46
2013-09-13 03:27:15;18.45
2013-09-13 03:27:57;18.48
2013-09-13 03:28:39;18.48
2013-09-13 03:29:21;18.44
2013-09-13 03:30:03;18.46
2013-09-13 03:30:45;18.44
2013-09-13 03:31:27;18.45
2013-09-13 03:32:09;18.46
2013-09-13 03:32:51;18.46
2013-09-13 03:33:33;18.44
2013-09-13 03:34:15;18.44
2013-09-13 03:34:57;18.47
2013-09-13 03:35:39;18.46
2013-09-13 03:36:21;18.44
2013-09-13 03:37:03;18.45
2013-09-13 03:37:45;18.46
2013-09-13 03:38:27;18.44
2013-09-13 03:39:09;18.45
2013-09-13 03:39:51;18.46
2013-09-13 03:40:33;18.44
2013-09-13 03:41:15;18.45
2013-09-13 03:41:57;18.44
2013-09-13 03:42:39;18.44
2013-09-13 03:43:21;18.45
2013-09-13 03:44:03;18.46
2013-09-13 03:44:45;18.46
2013-09-13 03:45:27;18.46
2013-09-13 03:46:09;18.44
2013-09-13 03:46:51;18.45
2013-09-13 03:47:33;18.44
2013-09-13 03:48:15;18.44
2013-09-13 03:48:57;18.44
2013-09-13 03:49:39;18.44
2013-09-13 03:50:21;18.44
2013-09-13 03:51:03;18.45
2013-09-13 03:51:45;18.44
2013-09-13 03:52:27;18.44
2013-09-13 03:53:09;18.44
2013-09-13 03:53:51;18.48
2013-09-13 03:54:33;18.45
2013-09-13 03:55:15;18.45
2013-09-13 03:55:57;18.47
2013-09-13 03:56:39;18.45
2013-09-13 03:57:21;18.45
2013-09-13 03:58:03;18.45
2013-09-13 03:58:45;18.44
2013-09-13 03:59:27;18.44
2013-09-13 04:00:09;18.47
2013-09-13 04:00:51;18.45
2013-09-13 04:01:33;18.43
2013-09-13 04:02:15;18.44
2013-09-13 04:02:57;18.43
2013-09-13 04:03:39;18.44
2013-09-13 04:04:23;18.43
2013-09-13 04:05:05;18.43
2013-09-13 04:05:47;18.43
2013-09-13 04:06:29;18.43
2013-09-13 04:07:11;18.43
2013-09-13 04:07:53;18.43
2013-09-13 04:08:35;18.4
2013-09-13 04:09:17;18.42
2013-09-13 04:09:59;18.43
2013-09-13 04:10:41;18.42
2013-09-13 04:11:23;18.42
2013-09-13 04:12:05;18.42
2013-09-13 04:12:47;18.43
2013-09-13 04:13:29;18.42
2013-09-13 04:14:11;18.4
2013-09-13 04:14:53;18.42
2013-09-13 04:15:35;18.43
2013-09-13 04:16:17;18.43
2013-09-13 04:16:59;18.43
2013-09-13 04:17:41;18.42
2013-09-13 04:18:23;18.43
2013-09-13 04:19:05;18.42
2013-09-13 04:19:47;18.4
2013-09-13 04:20:29;18.43
2013-09-14 00:05:15;18.24
2013-09-14 00:05:57;18.23
2013-09-14 00:06:39;18.24
2013-09-14 00:07:21;18.24
2013-09-14 00:08:03;18.24
2013-09-14 00:08:45;18.26
2013-09-14 00:09:27;18.26
2013-09-14 00:10:09;18.26
2013-09-14 00:10:51;18.26
2013-09-14 00:11:33;18.26
2013-09-14 00:12:15;18.26
2013-09-14 00:12:57;18.28
2013-09-14 00:13:39;18.26
2013-09-14 00:14:21;18.28
2013-09-14 00:15:03;18.26
2013-09-14 00:15:45;18.26
2013-09-14 00:16:27;18.29
2013-09-14 00:17:09;18.26
2013-09-14 00:17:51;18.28
2013-09-14 00:18:33;18.29
2013-09-14 00:19:15;18.29
2013-09-14 00:19:57;18.28
2013-09-14 00:20:39;18.28
2013-09-14 00:21:21;18.26
2013-09-14 00:22:03;18.31
2013-09-14 00:22:45;18.26
2013-09-14 00:23:27;18.26
2013-09-14 00:24:10;18.29
2013-09-14 00:24:52;18.28
2013-09-14 00:25:34;18.26
2013-09-14 00:26:16;18.31
2013-09-14 00:26:58;18.28
2013-09-14 00:27:40;18.33
2013-09-14 00:28:22;18.28
2013-09-14 00:29:04;18.29
2013-09-14 00:29:46;18.29
2013-09-14 00:30:28;18.26
2013-09-14 00:31:10;18.31
2013-09-14 00:31:52;18.31
2013-09-14 00:32:34;18.28
2013-09-14 00:33:16;18.29
2013-09-14 00:33:58;18.29
2013-09-14 00:34:40;18.29
2013-09-14 00:35:22;18.33
2013-09-14 00:36:04;18.29
2013-09-14 00:36:46;18.31
2013-09-14 00:37:28;18.29
2013-09-14 00:38:10;18.28
2013-09-14 00:38:52;18.3
2013-09-14 00:39:34;18.31
2013-09-14 00:40:16;18.3
2013-09-14 00:40:58;18.31
2013-09-14 00:41:40;18.33
2013-09-14 00:42:22;18.31
2013-09-14 00:43:04;18.32
2013-09-14 00:43:46;18.31
2013-09-14 00:44:28;18.28
2013-09-14 00:45:10;18.33
2013-09-14 00:45:52;18.28
2013-09-14 00:46:34;18.33
2013-09-14 00:47:16;18.31
2013-09-14 00:47:58;18.3
2013-09-14 00:48:40;18.29
2013-09-14 00:49:22;18.31
2013-09-14 00:50:04;18.31
2013-09-14 00:50:46;18.31
2013-09-14 00:51:28;18.33
2013-09-14 00:52:10;18.3
2013-09-14 00:52:52;18.31
2013-09-14 00:53:34;18.33
2013-09-14 00:54:16;18.26
2013-09-14 00:54:58;18.33
2013-09-14 00:55:40;18.32
2013-09-14 00:56:22;18.31
2013-09-14 00:57:04;18.28
2013-09-14 00:57:46;18.28
2013-09-14 00:58:28;18.32
2013-09-14 00:59:10;18.26
2013-09-14 00:59:52;18.29
2013-09-14 01:00:34;18.3
2013-09-14 01:01:16;18.3
2013-09-14 01:01:58;18.31
2013-09-14 01:02:40;18.3
2013-09-14 01:03:22;18.33
2013-09-14 01:04:04;18.31
2013-09-14 01:04:46;18.3
2013-09-14 01:05:28;18.35
2013-09-14 01:06:11;18.33
2013-09-14 01:06:53;18.33
2013-09-14 01:07:35;18.28
2013-09-14 01:08:17;18.33
2013-09-14 01:08:59;18.3
2013-09-14 01:09:41;18.32
2013-09-14 01:10:23;18.32
2013-09-14 01:11:05;18.33
2013-09-14 01:11:47;18.32
2013-09-14 01:12:29;18.35
2013-09-14 01:13:11;18.3
2013-09-14 01:13:53;18.35
2013-09-14 01:14:35;18.33
2013-09-14 01:15:17;18.3
2013-09-14 01:15:59;18.32
2013-09-14 01:16:41;18.35
2013-09-14 01:17:23;18.31
2013-09-14 01:18:05;18.28
2013-09-14 01:18:47;18.35
2013-09-14 01:19:29;18.33
2013-09-14 01:20:11;18.33
2013-09-14 01:20:53;18.3
2013-09-14 01:21:35;18.33
2013-09-14 01:22:17;18.35
2013-09-14 01:22:59;18.32
2013-09-14 01:23:41;18.33
2013-09-14 01:24:23;18.32
2013-09-14 01:25:05;18.35
2013-09-14 01:25:47;18.32
2013-09-14 01:26:29;18.32
2013-09-14 01:27:11;18.33
2013-09-14 01:27:53;18.33
2013-09-14 01:28:35;18.35
2013-09-14 01:29:17;18.33
2013-09-14 01:29:59;18.3
2013-09-14 01:30:41;18.33
2013-09-14 01:31:23;18.34
2013-09-14 01:32:05;18.33
2013-09-14 01:32:47;18.32
2013-09-14 01:33:29;18.33
2013-09-14 01:34:11;18.33
2013-09-14 01:34:53;18.32
2013-09-14 01:35:35;18.3
2013-09-14 01:36:17;18.3
2013-09-14 01:36:59;18.33
2013-09-14 01:37:41;18.33
2013-09-14 01:38:23;18.35
2013-09-14 01:39:05;18.33
2013-09-14 01:39:47;18.35
2013-09-14 01:40:29;18.33
2013-09-14 01:41:11;18.35
2013-09-14 01:41:53;18.32
2013-09-14 01:42:35;18.33
2013-09-14 01:43:17;18.35
2013-09-14 01:43:59;18.35
2013-09-14 01:44:41;18.35
2013-09-14 01:45:23;18.33
2013-09-14 01:46:05;18.35
2013-09-14 01:46:47;18.33
2013-09-14 01:47:29;18.35
2013-09-14 01:48:13;18.33
2013-09-14 01:48:55;18.35
2013-09-14 01:49:37;18.33
2013-09-14 01:50:19;18.32
2013-09-14 01:51:01;18.33
2013-09-14 01:51:43;18.33
2013-09-14 01:52:25;18.33
2013-09-14 01:53:07;18.33
2013-09-14 01:53:49;18.33
2013-09-14 01:54:31;18.35
2013-09-14 01:55:13;18.35
2013-09-14 01:55:55;18.35
2013-09-14 01:56:37;18.33
2013-09-14 01:57:19;18.34
2013-09-14 01:58:01;18.37
2013-09-14 01:58:43;18.32
2013-09-14 01:59:25;18.35
2013-09-14 02:00:07;18.32
2013-09-14 02:00:49;18.35
2013-09-14 02:01:31;18.35
2013-09-14 02:02:13;18.33
2013-09-14 02:02:55;18.33
2013-09-14 02:03:37;18.35
2013-09-14 02:04:19;18.34
2013-09-14 02:05:01;18.35
2013-09-14 02:05:43;18.35
2013-09-14 02:06:25;18.35
2013-09-14 02:07:07;18.33
2013-09-14 02:07:49;18.32
2013-09-14 02:08:31;18.35
2013-09-14 02:09:13;18.34
2013-09-14 02:09:55;18.3
2013-09-14 02:10:37;18.29
2013-09-14 02:11:19;18.35
2013-09-14 02:12:01;18.32
2013-09-14 02:12:43;18.3
2013-09-14 02:13:25;18.33
2013-09-14 02:14:07;18.32
2013-09-14 02:14:49;18.35
2013-09-14 02:15:31;18.33
2013-09-14 02:16:13;18.35
2013-09-14 02:16:55;18.3
2013-09-14 02:17:37;18.33
2013-09-14 02:18:19;18.35
2013-09-14 02:19:01;18.35
2013-09-14 02:19:43;18.33
2013-09-14 02:20:25;18.32
2013-09-14 02:21:07;18.35
2013-09-14 02:21:49;18.32
2013-09-14 02:22:31;18.35
2013-09-14 02:23:13;18.33
2013-09-14 02:23:55;18.35
2013-09-14 02:24:37;18.32
2013-09-14 02:25:19;18.33
2013-09-14 02:26:01;18.35
2013-09-14 02:26:43;18.35
2013-09-14 02:27:25;18.34
2013-09-14 02:28:07;18.33
2013-09-14 02:28:49;18.34
2013-09-14 02:29:31;18.32
2013-09-14 02:30:14;18.33
2013-09-14 02:30:56;18.35
2013-09-14 02:31:38;18.33
2013-09-14 02:32:20;18.32
2013-09-14 02:33:02;18.3
2013-09-14 02:33:44;18.35
2013-09-14 02:34:26;18.33
2013-09-14 02:35:08;18.35
2013-09-14 02:35:50;18.33
2013-09-14 02:36:32;18.32
2013-09-14 02:37:14;18.34
2013-09-14 02:37:56;18.32
2013-09-14 02:38:38;18.33
2013-09-14 02:39:20;18.33
2013-09-14 02:40:02;18.33
2013-09-14 02:40:44;18.32
2013-09-14 02:41:26;18.35
2013-09-14 02:42:08;18.35
2013-09-14 02:42:50;18.35
2013-09-14 02:43:32;18.33
2013-09-14 02:44:14;18.32
2013-09-14 02:44:56;18.33
2013-09-14 02:45:38;18.33
2013-09-14 02:46:20;18.3
2013-09-14 02:47:02;18.33
2013-09-14 02:47:44;18.3
2013-09-14 02:48:26;18.28
2013-09-14 02:49:08;18.33
2013-09-14 02:49:50;18.32
2013-09-14 02:50:32;18.32
2013-09-14 02:51:14;18.3
2013-09-14 02:51:56;18.32
2013-09-14 02:52:38;18.32
2013-09-14 02:53:20;18.3
2013-09-14 02:54:02;18.32
2013-09-14 02:54:44;18.32
2013-09-14 02:55:26;18.32
2013-09-14 02:56:08;18.33
2013-09-14 02:56:50;18.32
2013-09-14 02:57:32;18.35
2013-09-14 02:58:14;18.33
2013-09-14 02:58:56;18.35
2013-09-14 02:59:38;18.3
2013-09-14 03:00:20;18.32
2013-09-14 03:01:02;18.33
2013-09-14 03:01:44;18.28
2013-09-14 03:02:26;18.31
2013-09-14 03:03:08;18.31
2013-09-14 03:03:50;18.31
2013-09-14 03:04:32;18.33
2013-09-14 03:05:14;18.29
2013-09-14 03:05:56;18.33
2013-09-14 03:06:38;18.32
2013-09-14 03:07:20;18.28
2013-09-14 03:08:02;18.31
2013-09-14 03:08:44;18.31
2013-09-14 03:09:26;18.28
2013-09-14 03:10:08;18.3
2013-09-14 03:10:50;18.3
2013-09-14 03:11:32;18.28
2013-09-14 03:12:15;18.33
2013-09-14 03:12:57;18.32
2013-09-14 03:13:39;18.28
2013-09-14 03:14:21;18.32
2013-09-14 03:15:03;18.3
2013-09-14 03:15:45;18.33
2013-09-14 03:16:27;18.35
2013-09-14 03:17:09;18.35
2013-09-14 03:17:51;18.33
2013-09-14 03:18:33;18.29
2013-09-14 03:19:15;18.33
2013-09-14 03:19:57;18.3
2013-09-14 03:20:39;18.32
2013-09-14 03:21:21;18.32
2013-09-14 03:22:03;18.33
2013-09-14 03:22:45;18.32
2013-09-14 03:23:27;18.32
2013-09-14 03:24:09;18.33
2013-09-14 03:24:51;18.29
2013-09-14 03:25:33;18.33
2013-09-14 03:26:15;18.33
2013-09-14 03:26:57;18.33
2013-09-14 03:27:39;18.33
2013-09-14 03:28:21;18.3
2013-09-14 03:29:03;18.32
2013-09-14 03:29:45;18.33
2013-09-14 03:30:27;18.33
2013-09-14 03:31:09;18.31
2013-09-14 03:31:51;18.3
2013-09-14 03:32:33;18.35
2013-09-14 03:33:15;18.3
2013-09-14 03:33:57;18.32
2013-09-14 03:34:39;18.3
2013-09-14 03:35:21;18.3
2013-09-14 03:36:03;18.33
2013-09-14 03:36:45;18.3
2013-09-14 03:37:27;18.29
2013-09-14 03:38:09;18.31
2013-09-14 03:38:51;18.28
2013-09-14 03:39:33;18.33
2013-09-14 03:40:15;18.33
2013-09-14 03:40:57;18.28
2013-09-14 03:41:39;18.33
2013-09-14 03:42:21;18.35
2013-09-14 03:43:03;18.32
2013-09-14 03:43:45;18.32
2013-09-14 03:44:27;18.33
2013-09-14 03:45:09;18.35
2013-09-14 03:45:51;18.3
2013-09-14 03:46:33;18.32
2013-09-14 03:47:15;18.35
2013-09-14 03:47:57;18.35
2013-09-14 03:48:39;18.32
2013-09-14 03:49:21;18.29
2013-09-14 03:50:03;18.33
2013-09-14 03:50:45;18.32
2013-09-14 03:51:27;18.3
2013-09-14 03:52:09;18.32
2013-09-14 03:52:51;18.31
2013-09-14 03:53:33;18.28
2013-09-14 03:54:17;18.3
2013-09-14 03:54:59;18.33
2013-09-14 03:55:41;18.32
2013-09-14 03:56:23;18.33
2013-09-14 03:57:05;18.32
2013-09-14 03:57:47;18.32
2013-09-14 03:58:29;18.3
2013-09-14 03:59:11;18.3
2013-09-14 03:59:53;18.3
2013-09-14 04:00:35;18.32
2013-09-14 04:01:17;18.33
2013-09-14 04:01:59;18.31
2013-09-14 04:02:41;18.29
2013-09-14 04:03:23;18.3
2013-09-14 04:04:05;18.31
2013-09-14 04:04:47;18.29
2013-09-14 04:05:29;18.31
2013-09-14 04:06:11;18.29
2013-09-14 04:06:53;18.33
2013-09-14 04:07:35;18.3
2013-09-14 04:08:17;18.28
2013-09-14 04:08:59;18.3
2013-09-14 04:09:41;18.28
2013-09-14 04:10:23;18.3
2013-09-14 04:11:05;18.28
2013-09-14 04:11:47;18.31
2013-09-14 04:12:29;18.31
2013-09-14 04:13:11;18.3
2013-09-14 04:13:53;18.3
2013-09-14 04:14:35;18.3
2013-09-14 04:17:24;18.28
2013-09-14 04:18:06;18.3
2013-09-14 04:18:48;18.29
2013-09-14 04:19:30;18.28
2013-09-14 04:20:12;18.26
2013-09-14 04:20:54;18.29
2013-09-14 04:21:36;18.26
2013-09-15 01:12:08;18.26
2013-09-15 01:12:50;18.26
2013-09-15 01:13:32;18.26
2013-09-15 01:14:14;18.26
2013-09-15 01:14:56;18.26
2013-09-15 01:15:38;18.26
2013-09-15 01:16:20;18.27
2013-09-15 01:17:02;18.27
2013-09-15 01:17:44;18.27
2013-09-15 01:18:26;18.29
2013-09-15 01:19:08;18.29
2013-09-15 01:19:50;18.29
2013-09-15 01:20:32;18.29
2013-09-15 01:21:14;18.32
2013-09-15 01:21:56;18.29
2013-09-15 01:22:38;18.29
2013-09-15 01:23:20;18.33
2013-09-15 01:24:02;18.32
2013-09-15 01:24:44;18.3
2013-09-15 01:25:26;18.32
2013-09-15 01:26:08;18.32
2013-09-15 01:26:50;18.33
2013-09-15 01:27:32;18.33
2013-09-15 01:28:14;18.32
2013-09-15 01:28:56;18.33
2013-09-15 01:29:38;18.32
2013-09-15 01:30:20;18.29
2013-09-15 01:31:02;18.33
2013-09-15 01:31:44;18.33
2013-09-15 01:32:26;18.32
2013-09-15 01:33:08;18.32
2013-09-15 01:33:50;18.33
2013-09-15 01:34:32;18.33
2013-09-15 01:35:14;18.33
2013-09-15 01:35:56;18.33
2013-09-15 01:36:38;18.35
2013-09-15 01:37:20;18.33
2013-09-15 01:38:02;18.33
2013-09-15 01:38:44;18.35
2013-09-15 01:39:26;18.36
2013-09-15 01:40:08;18.36
2013-09-15 01:40:50;18.35
2013-09-15 01:41:32;18.36
2013-09-15 01:42:14;18.37
2013-09-15 01:42:56;18.36
2013-09-15 01:43:38;18.39
2013-09-15 01:44:20;18.37
2013-09-15 01:45:02;18.37
2013-09-15 01:45:44;18.35
2013-09-15 01:46:27;18.39
2013-09-15 01:47:09;18.35
2013-09-15 01:47:51;18.35
2013-09-15 01:48:33;18.35
2013-09-15 01:49:15;18.35
2013-09-15 01:49:57;18.35
2013-09-15 01:50:39;18.35
2013-09-15 01:51:21;18.35
2013-09-15 01:52:03;18.35
2013-09-15 01:52:45;18.33
2013-09-15 01:53:27;18.35
2013-09-15 01:54:09;18.33
2013-09-15 01:54:51;18.32
2013-09-15 01:55:33;18.35
2013-09-15 01:56:15;18.33
2013-09-15 01:56:57;18.33
2013-09-15 01:57:39;18.32
2013-09-15 01:58:21;18.29
2013-09-15 01:59:03;18.34
2013-09-15 01:59:45;18.32
2013-09-15 02:00:27;18.35
2013-09-15 02:01:09;18.32
2013-09-15 02:01:51;18.33
2013-09-15 02:02:33;18.32
2013-09-15 02:03:15;18.29
2013-09-15 02:03:57;18.32
2013-09-15 02:04:39;18.35
2013-09-15 02:05:21;18.33
2013-09-15 02:06:03;18.32
2013-09-15 02:06:45;18.33
2013-09-15 02:07:27;18.35
2013-09-15 02:08:09;18.35
2013-09-15 02:08:51;18.33
2013-09-15 02:09:33;18.3
2013-09-15 02:10:15;18.33
2013-09-15 02:10:57;18.3
2013-09-15 02:11:39;18.32
2013-09-15 02:12:21;18.33
2013-09-15 02:13:03;18.3
2013-09-15 02:13:45;18.27
2013-09-15 02:14:27;18.32
2013-09-15 02:15:09;18.29
2013-09-15 02:15:51;18.29
2013-09-15 02:16:33;18.3
2013-09-15 02:17:15;18.3
2013-09-15 02:17:57;18.29
2013-09-15 02:18:39;18.29
2013-09-15 02:19:21;18.26
2013-09-15 02:20:03;18.28
2013-09-15 02:20:45;18.3
2013-09-15 02:21:27;18.27
2013-09-15 02:22:09;18.28
2013-09-15 02:22:51;18.3
2013-09-15 02:23:33;18.27
2013-09-15 02:24:15;18.3
2013-09-15 02:24:57;18.32
2013-09-15 02:25:39;18.3
2013-09-15 02:26:21;18.32
2013-09-15 02:27:03;18.34
2013-09-15 02:27:45;18.32
2013-09-15 02:28:29;18.35
2013-09-15 02:29:11;18.33
2013-09-15 02:29:53;18.35
2013-09-15 02:30:35;18.33
2013-09-15 02:31:17;18.35
2013-09-15 02:31:59;18.35
2013-09-15 02:32:41;18.35
2013-09-15 02:33:23;18.32
2013-09-15 02:34:05;18.33
2013-09-15 02:34:47;18.29
2013-09-15 02:35:29;18.29
2013-09-15 02:36:11;18.3
2013-09-15 02:36:53;18.3
2013-09-15 02:37:35;18.32
2013-09-15 02:38:17;18.3
2013-09-15 02:38:59;18.29
2013-09-15 02:39:41;18.28
2013-09-15 02:40:23;18.26
2013-09-15 02:41:05;18.24
2013-09-15 02:41:47;18.24
2013-09-15 02:42:29;18.24
2013-09-15 02:43:11;18.21
2013-09-15 02:43:53;18.23
2013-09-15 02:44:35;18.2
2013-09-15 02:45:17;18.23
2013-09-15 02:45:59;18.2
2013-09-15 02:46:41;18.21
2013-09-15 02:47:23;18.18
2013-09-15 02:48:05;18.26
2013-09-15 02:48:47;18.18
2013-09-15 02:49:29;18.2
2013-09-15 02:50:11;18.2
2013-09-15 02:50:53;18.18
2013-09-15 02:51:35;18.21
2013-09-15 02:52:17;18.21
2013-09-15 02:52:59;18.24
2013-09-15 02:53:41;18.21
2013-09-15 02:54:23;18.23
2013-09-15 02:55:05;18.23
2013-09-15 02:55:47;18.26
2013-09-15 02:56:29;18.27
2013-09-15 02:57:11;18.27
2013-09-15 02:57:53;18.32
2013-09-15 02:58:35;18.29
2013-09-15 02:59:17;18.32
2013-09-15 02:59:59;18.33
2013-09-15 03:00:41;18.35
2013-09-15 03:01:23;18.33
2013-09-15 03:02:05;18.33
2013-09-15 03:02:47;18.35
2013-09-15 03:03:29;18.35
2013-09-15 03:04:11;18.36
2013-09-15 03:04:53;18.37
2013-09-15 03:05:35;18.37
2013-09-15 03:06:17;18.36
2013-09-15 03:06:59;18.36
2013-09-15 03:07:41;18.39
2013-09-15 03:08:23;18.39
2013-09-15 03:09:05;18.37
2013-09-15 03:09:47;18.37
2013-09-15 03:10:30;18.36
2013-09-15 03:11:12;18.36
2013-09-15 03:11:54;18.36
2013-09-15 03:12:36;18.37
2013-09-15 03:13:18;18.36
2013-09-15 03:14:00;18.36
2013-09-15 03:14:42;18.36
2013-09-15 03:15:24;18.36
2013-09-15 03:16:06;18.36
2013-09-15 03:16:48;18.36
2013-09-15 03:17:30;18.37
2013-09-15 03:18:12;18.37
2013-09-15 03:18:54;18.37
2013-09-15 03:19:36;18.37
2013-09-15 03:20:18;18.39
2013-09-15 03:21:00;18.37
2013-09-15 03:21:42;18.39
2013-09-15 03:22:24;18.36
2013-09-15 03:23:06;18.36
2013-09-15 03:23:48;18.37
2013-09-15 03:24:30;18.36
2013-09-15 03:25:12;18.36
2013-09-15 03:25:54;18.36
2013-09-15 03:26:36;18.35
2013-09-15 03:27:18;18.35
2013-09-15 03:28:00;18.35
2013-09-15 03:28:42;18.33
2013-09-15 03:29:24;18.33
2013-09-15 03:30:06;18.33
2013-09-15 03:30:48;18.33
2013-09-15 03:31:30;18.33
2013-09-15 03:32:12;18.32
2013-09-15 03:32:54;18.33
2013-09-15 03:33:36;18.33
2013-09-15 03:34:18;18.29
2013-09-15 03:35:00;18.33
2013-09-15 03:35:42;18.3
2013-09-15 03:36:24;18.3
2013-09-15 03:37:06;18.32
2013-09-15 03:37:48;18.29
2013-09-15 03:38:30;18.33
2013-09-15 03:39:12;18.35
2013-09-15 03:39:54;18.32
2013-09-15 03:40:36;18.29
2013-09-15 03:41:18;18.32
2013-09-15 03:42:00;18.32
2013-09-15 03:42:42;18.3
2013-09-15 03:43:24;18.3
2013-09-15 03:44:06;18.3
2013-09-15 03:44:48;18.3
2013-09-15 03:45:30;18.35
2013-09-15 03:46:12;18.35
2013-09-15 03:46:54;18.35
2013-09-15 03:47:36;18.35
2013-09-15 03:48:18;18.33
2013-09-15 03:49:00;18.34
2013-09-15 03:49:42;18.35
2013-09-15 03:50:24;18.35
2013-09-15 03:51:06;18.33
2013-09-15 03:51:48;18.35
2013-09-15 03:52:31;18.35
2013-09-15 03:53:13;18.32
2013-09-15 03:53:55;18.35
2013-09-15 03:54:37;18.32
2013-09-15 03:55:19;18.35
2013-09-15 03:56:01;18.35
2013-09-15 03:56:43;18.35
2013-09-15 03:57:25;18.35
2013-09-15 03:58:07;18.33
2013-09-15 03:58:49;18.35
2013-09-15 03:59:31;18.35
2013-09-15 04:00:13;18.33
2013-09-15 04:00:55;18.33
2013-09-15 04:01:37;18.32
2013-09-15 04:02:19;18.33
2013-09-15 04:03:01;18.35
2013-09-15 04:03:43;18.32
2013-09-15 04:04:25;18.33
2013-09-15 04:05:07;18.35
2013-09-15 04:05:49;18.35
2013-09-15 04:06:31;18.26
2013-09-15 04:07:13;18.28
2013-09-15 04:07:55;18.29
2013-09-15 04:08:37;18.32
2013-09-15 04:09:19;18.26
2013-09-15 04:10:01;18.33
2013-09-15 04:10:43;18.28
2013-09-15 04:11:25;18.29
2013-09-15 04:12:07;18.28
2013-09-15 04:12:49;18.26
2013-09-15 04:13:31;18.26
2013-09-15 04:14:13;18.26
2013-09-15 04:14:55;18.28
2013-09-15 04:15:37;18.26
2013-09-15 04:16:19;18.26
2013-09-15 04:17:01;18.29
2013-09-15 04:17:43;18.28
2013-09-15 04:18:25;18.28
2013-09-15 04:19:07;18.26
2013-09-15 04:19:49;18.26
2013-09-15 04:20:31;18.26
2013-09-15 04:21:13;18.28
2013-09-15 04:21:55;18.28
2013-09-15 04:22:37;18.29
2013-09-16 02:21:34;18.35
2013-09-16 02:22:16;18.33
2013-09-16 02:22:58;18.32
2013-09-16 02:23:40;18.35
2013-09-16 02:24:22;18.35
2013-09-16 02:25:04;18.34
2013-09-16 02:25:46;18.34
2013-09-16 02:26:28;18.35
2013-09-16 02:27:10;18.34
2013-09-16 02:27:52;18.35
2013-09-16 02:28:34;18.35
2013-09-16 02:29:16;18.35
2013-09-16 02:29:58;18.36
2013-09-16 02:30:40;18.36
2013-09-16 02:31:22;18.37
2013-09-16 02:32:04;18.36
2013-09-16 02:32:46;18.36
2013-09-16 02:33:28;18.35
2013-09-16 02:34:10;18.35
2013-09-16 02:34:52;18.36
2013-09-16 02:35:34;18.35
2013-09-16 02:36:16;18.35
2013-09-16 02:36:58;18.35
2013-09-16 02:37:40;18.35
2013-09-16 02:38:22;18.35
2013-09-16 02:39:04;18.35
2013-09-16 02:39:46;18.35
2013-09-16 02:40:28;18.35
2013-09-16 02:41:10;18.36
2013-09-16 02:41:53;18.35
2013-09-16 02:42:35;18.35
2013-09-16 02:43:17;18.35
2013-09-16 02:43:59;18.35
2013-09-16 02:44:41;18.36
2013-09-16 02:45:23;18.35
2013-09-16 02:46:05;18.35
2013-09-16 02:46:47;18.36
2013-09-16 02:47:29;18.36
2013-09-16 02:48:11;18.36
2013-09-16 02:48:53;18.35
2013-09-16 02:49:35;18.35
2013-09-16 02:50:17;18.35
2013-09-16 02:50:59;18.38
2013-09-16 02:51:41;18.35
2013-09-16 02:52:23;18.35
2013-09-16 02:53:05;18.36
2013-09-16 02:53:47;18.36
2013-09-16 02:54:29;18.35
2013-09-16 02:55:11;18.35
2013-09-16 02:55:53;18.36
2013-09-16 02:56:35;18.35
2013-09-16 02:57:17;18.35
2013-09-16 02:57:59;18.36
2013-09-16 02:58:41;18.35
2013-09-16 02:59:23;18.35
2013-09-16 03:00:05;18.35
2013-09-16 03:00:47;18.38
2013-09-16 03:01:29;18.35
2013-09-16 03:02:11;18.35
2013-09-16 03:02:53;18.37
2013-09-16 03:03:35;18.35
2013-09-16 03:04:17;18.36
2013-09-16 03:04:59;18.35
2013-09-16 03:05:41;18.35
2013-09-16 03:06:23;18.35
2013-09-16 03:07:05;18.35
2013-09-16 03:07:47;18.36
2013-09-16 03:08:29;18.35
2013-09-16 03:09:11;18.35
2013-09-16 03:09:53;18.35
2013-09-16 03:10:35;18.35
2013-09-16 03:11:17;18.35
2013-09-16 03:11:59;18.35
2013-09-16 03:12:41;18.34
2013-09-16 03:13:23;18.35
2013-09-16 03:14:05;18.35
2013-09-16 03:14:47;18.35
2013-09-16 03:15:29;18.35
2013-09-16 03:16:11;18.35
2013-09-16 03:16:53;18.36
2013-09-16 03:17:35;18.35
2013-09-16 03:18:17;18.35
2013-09-16 03:18:59;18.35
2013-09-16 03:19:41;18.35
2013-09-16 03:20:23;18.35
2013-09-16 03:21:05;18.33
2013-09-16 03:21:47;18.33
2013-09-16 03:22:29;18.33
2013-09-16 03:23:11;18.35
2013-09-16 03:23:55;18.35
2013-09-16 03:24:37;18.35
2013-09-16 03:25:19;18.33
2013-09-16 03:26:01;18.35
2013-09-16 03:26:43;18.33
2013-09-16 03:27:25;18.35
2013-09-16 03:28:07;18.35
2013-09-16 03:28:49;18.34
2013-09-16 03:29:31;18.35
2013-09-16 03:30:13;18.35
2013-09-16 03:30:55;18.35
2013-09-16 03:31:37;18.35
2013-09-16 03:32:19;18.34
2013-09-16 03:33:01;18.35
2013-09-16 03:33:43;18.35
2013-09-16 03:34:25;18.35
2013-09-16 03:35:07;18.35
2013-09-16 03:35:49;18.33
2013-09-16 03:36:31;18.35
2013-09-16 03:37:13;18.35
2013-09-16 03:37:55;18.33
2013-09-16 03:38:37;18.33
2013-09-16 03:39:19;18.35
2013-09-16 03:40:01;18.33
2013-09-16 03:40:43;18.33
2013-09-16 03:41:25;18.35
2013-09-16 03:42:07;18.33
2013-09-16 03:42:49;18.35
2013-09-16 03:43:31;18.32
2013-09-16 03:44:13;18.33
2013-09-16 03:44:55;18.33
2013-09-16 03:45:37;18.33
2013-09-16 03:46:19;18.32
2013-09-16 03:47:01;18.32
2013-09-16 03:47:43;18.32
2013-09-16 03:48:25;18.3
2013-09-16 03:49:07;18.32
2013-09-16 03:49:49;18.32
2013-09-16 03:50:31;18.3
2013-09-16 03:51:13;18.35
2013-09-16 03:51:55;18.3
2013-09-16 03:52:37;18.28
2013-09-16 03:53:19;18.33
2013-09-16 03:54:01;18.32
2013-09-16 03:54:43;18.33
2013-09-16 03:55:25;18.35
2013-09-16 03:56:07;18.33
2013-09-16 03:56:49;18.35
2013-09-16 03:57:31;18.32
2013-09-16 03:58:13;18.33
2013-09-16 03:58:55;18.3
2013-09-16 03:59:37;18.35
2013-09-16 04:00:19;18.32
2013-09-16 04:01:01;18.35
2013-09-16 04:01:43;18.28
2013-09-16 04:02:25;18.35
2013-09-16 04:03:07;18.33
2013-09-16 04:03:49;18.3
2013-09-16 04:04:31;18.33
2013-09-16 04:05:13;18.29
2013-09-16 04:05:56;18.3
2013-09-16 04:06:38;18.31
2013-09-16 04:07:20;18.31
2013-09-16 04:08:02;18.26
2013-09-16 04:08:44;18.31
2013-09-16 04:09:26;18.32
2013-09-16 04:10:08;18.32
2013-09-16 04:10:50;18.33
2013-09-16 04:11:32;18.3
2013-09-16 04:12:14;18.26
2013-09-16 04:12:56;18.28
2013-09-16 04:13:38;18.3
2013-09-16 04:14:20;18.31
2013-09-16 04:15:02;18.31
2013-09-16 04:15:44;18.32
2013-09-16 04:16:26;18.3
2013-09-16 04:17:08;18.3
2013-09-16 04:17:50;18.28
2013-09-16 04:18:32;18.29
2013-09-16 04:19:14;18.28
2013-09-16 04:19:56;18.29
2013-09-16 04:20:38;18.3
2013-09-16 04:21:20;18.28
2013-09-16 04:22:02;18.29
2013-09-16 04:22:44;18.26
2013-09-16 04:23:26;18.32
2013-09-17 03:31:33;18.32
2013-09-17 03:32:15;18.33
2013-09-17 03:32:57;18.3
2013-09-17 03:33:39;18.33
2013-09-17 03:34:21;18.33
2013-09-17 03:35:03;18.32
2013-09-17 03:35:45;18.3
2013-09-17 03:36:27;18.3
2013-09-17 03:37:09;18.3
2013-09-17 03:37:51;18.3
2013-09-17 03:38:33;18.27
2013-09-17 03:39:15;18.27
2013-09-17 03:39:57;18.26
2013-09-17 03:40:39;18.25
2013-09-17 03:41:21;18.23
2013-09-17 03:42:03;18.21
2013-09-17 03:42:45;18.23
2013-09-17 03:43:27;18.21
2013-09-17 03:44:09;18.21
2013-09-17 03:44:51;18.21
2013-09-17 03:45:33;18.17
2013-09-17 03:46:15;18.13
2013-09-17 03:46:57;18.1
2013-09-17 03:47:39;18.12
2013-09-17 03:48:21;18.07
2013-09-17 03:49:03;18.06
2013-09-17 03:49:45;18.04
2013-09-17 03:50:27;17.99
2013-09-17 03:51:09;17.97
2013-09-17 03:51:51;17.95
2013-09-17 03:52:33;17.94
2013-09-17 03:53:15;17.92
2013-09-17 03:53:57;17.9
2013-09-17 03:54:39;17.92
2013-09-17 03:55:21;17.9
2013-09-17 03:56:03;17.94
2013-09-17 03:56:46;17.95
2013-09-17 03:57:28;18.02
2013-09-17 03:58:10;18.04
2013-09-17 03:58:52;18.06
2013-09-17 03:59:34;18.12
2013-09-17 04:00:16;18.1
2013-09-17 04:00:58;18.14
2013-09-17 04:01:40;18.14
2013-09-17 04:02:22;18.16
2013-09-17 04:03:04;18.16
2013-09-17 04:03:46;18.14
2013-09-17 04:04:28;18.16
2013-09-17 04:05:10;18.14
2013-09-17 04:05:52;18.14
2013-09-17 04:06:34;18.16
2013-09-17 04:07:16;18.11
2013-09-17 04:07:58;18.14
2013-09-17 04:08:40;18.1
2013-09-17 04:09:22;18.04
2013-09-17 04:10:04;18.06
2013-09-17 04:10:46;18.04
2013-09-17 04:11:28;18.04
2013-09-17 04:12:10;17.97
2013-09-17 04:12:52;17.95
2013-09-17 04:13:34;17.94
2013-09-17 04:14:16;17.94
2013-09-17 04:14:58;17.92
2013-09-17 04:15:40;17.92
2013-09-17 04:16:22;17.86
2013-09-17 04:17:04;17.91
2013-09-17 04:17:46;17.87
2013-09-17 04:18:28;17.84
2013-09-17 04:19:10;17.84
2013-09-17 04:19:52;17.87
2013-09-17 04:20:34;17.83
2013-09-17 04:21:16;17.9
2013-09-17 04:21:58;17.92
2013-09-17 04:22:40;17.95
2013-09-17 04:23:22;17.95
2013-09-17 04:24:04;17.98
2013-09-17 04:24:46;18.06
2013-09-22 19:43:24;17.86
2013-09-22 19:44:06;17.88
2013-09-22 19:44:48;17.9
2013-09-22 19:45:30;17.85
2013-09-22 19:46:12;17.85
2013-09-22 19:46:54;17.86
2013-09-22 19:47:36;17.86
2013-09-22 19:48:18;17.9
2013-09-22 19:49:00;17.92
2013-09-22 19:49:42;17.85
2013-09-22 19:50:24;17.84
2013-09-22 19:51:06;17.92
2013-09-22 19:51:48;17.89
2013-09-22 19:52:30;17.94
2013-09-22 19:53:12;17.87
2013-09-22 19:53:54;17.89
2013-09-22 19:54:36;17.84
2013-09-22 19:55:18;17.84
2013-09-22 19:56:00;17.92
2013-09-23 19:42:03;17.71
2013-09-23 19:42:45;17.68
2013-09-23 19:43:27;17.75
2013-09-23 19:44:09;17.73
2013-09-23 19:44:51;17.68
2013-09-23 19:45:33;17.68
2013-09-23 19:46:15;17.71
2013-09-23 19:46:57;17.75
2013-09-23 19:47:39;17.7
2013-09-23 19:48:21;17.73
2013-09-23 19:49:03;17.73
2013-09-23 19:49:45;17.75
2013-09-23 19:50:27;17.7
2013-09-23 19:51:09;17.71
2013-09-23 19:51:51;17.7
2013-09-23 19:52:33;17.73
2013-09-23 19:53:15;17.75
2013-09-23 19:53:57;17.7
2013-09-23 19:54:39;17.71
2013-09-23 19:55:21;17.68
2013-09-23 19:56:03;17.73
2013-09-23 19:56:45;17.7
2013-09-23 19:57:27;17.71
2013-09-23 19:58:09;17.78
2013-09-23 19:58:51;17.68
2013-09-23 19:59:33;17.78
2013-09-23 20:00:15;17.76
2013-09-23 20:00:57;17.78
2013-09-23 20:01:39;17.73
2013-09-23 20:02:21;17.76
2013-09-23 20:03:03;17.73
2013-09-23 20:03:47;17.7
2013-09-23 20:04:29;17.7
2013-09-23 20:05:11;17.73
2013-09-23 20:05:53;17.73
2013-09-23 20:06:35;17.79
2013-09-23 20:07:17;17.76
2013-09-23 20:07:59;17.73
2013-09-23 20:08:41;17.73
2013-09-23 20:09:23;17.76
2013-09-23 20:10:05;17.73
2013-09-23 20:10:47;17.71
2013-09-23 20:11:29;17.76
2013-09-23 20:12:11;17.73
2013-09-23 20:12:53;17.76
2013-09-23 20:13:35;17.78
2013-09-23 20:14:17;17.76
2013-09-23 20:14:59;17.74
2013-09-23 20:15:41;17.76
2013-09-23 20:16:23;17.78
2013-09-23 20:17:05;17.76
2013-09-23 20:17:47;17.79
2013-09-23 20:18:29;17.76
2013-09-23 20:19:11;17.79
2013-09-23 20:19:53;17.81
2013-09-23 20:20:35;17.81
2013-09-23 20:21:17;17.79
2013-09-23 20:21:59;17.81
2013-09-23 20:22:41;17.81
2013-09-23 20:23:23;17.81
2013-09-23 20:24:05;17.81
2013-09-23 20:24:47;17.84
2013-09-23 20:25:29;17.84
2013-09-23 20:26:11;17.84
2013-09-23 20:26:53;17.84
2013-09-23 20:27:35;17.87
2013-09-23 20:28:17;17.82
2013-09-23 20:28:59;17.86
2013-09-23 20:29:41;17.87
2013-09-23 20:30:23;17.87
2013-09-23 20:31:05;17.87
2013-09-23 20:31:47;17.89
2013-09-23 20:32:29;17.85
2013-09-23 20:33:11;17.85
2013-09-23 20:33:53;17.87
2013-09-23 20:34:35;17.84
2013-09-23 20:35:17;17.87
2013-09-23 20:35:59;17.87
2013-09-24 19:40:11;17.67
2013-09-24 19:40:53;17.67
2013-09-24 19:41:35;17.67
2013-09-24 19:42:17;17.67
2013-09-24 19:42:59;17.67
2013-09-24 19:43:41;17.64
2013-09-24 19:44:23;17.67
2013-09-24 19:45:05;17.67
2013-09-24 19:45:47;17.66
2013-09-24 19:46:29;17.67
2013-09-24 19:47:11;17.67
2013-09-24 19:47:53;17.67
2013-09-24 19:48:35;17.67
2013-09-24 19:49:17;17.67
2013-09-24 19:49:59;17.67
2013-09-24 19:50:41;17.67
2013-09-24 19:51:23;17.67
2013-09-24 19:52:05;17.67
2013-09-24 19:52:47;17.67
2013-09-24 19:53:29;17.67
2013-09-24 19:54:11;17.67
2013-09-24 19:54:53;17.67
2013-09-24 19:55:35;17.67
2013-09-24 19:56:17;17.67
2013-09-24 19:56:59;17.67
2013-09-24 19:57:41;17.67
2013-09-24 19:58:23;17.67
2013-09-24 19:59:05;17.68
2013-09-24 19:59:47;17.67
2013-09-24 20:00:29;17.68
2013-09-24 20:01:11;17.7
2013-09-24 20:01:53;17.7
2013-09-24 20:02:35;17.68
2013-09-24 20:03:17;17.69
2013-09-24 20:03:59;17.71
2013-09-24 20:04:43;17.71
2013-09-24 20:05:25;17.68
2013-09-24 20:06:07;17.68
2013-09-24 20:06:49;17.7
2013-09-24 20:07:31;17.7
2013-09-24 20:08:13;17.68
2013-09-24 20:08:55;17.73
2013-09-24 20:09:37;17.7
2013-09-24 20:10:19;17.7
2013-09-24 20:11:01;17.68
2013-09-24 20:11:43;17.68
2013-09-24 20:12:25;17.7
2013-09-24 20:13:07;17.68
2013-09-24 20:13:49;17.73
2013-09-24 20:14:31;17.71
2013-09-24 20:15:13;17.7
2013-09-24 20:15:55;17.7
2013-09-24 20:16:37;17.78
2013-09-24 20:17:19;17.71
2013-09-24 20:18:01;17.7
2013-09-24 20:18:43;17.68
2013-09-24 20:19:25;17.7
2013-09-24 20:20:07;17.71
2013-09-24 20:20:49;17.7
2013-09-24 20:21:31;17.7
2013-09-24 20:22:13;17.68
2013-09-24 20:22:55;17.74
2013-09-24 20:23:37;17.76
2013-09-24 20:24:19;17.76
2013-09-24 20:25:01;17.68
2013-09-24 20:25:43;17.72
2013-09-24 20:26:25;17.69
2013-09-24 20:27:07;17.73
2013-09-24 20:27:49;17.76
2013-09-24 20:28:31;17.78
2013-09-24 20:29:13;17.75
2013-09-24 20:29:55;17.76
2013-09-24 20:30:37;17.78
2013-09-24 20:31:19;17.76
2013-09-24 20:32:01;17.68
2013-09-24 20:32:43;17.78
2013-09-24 20:33:25;17.78
2013-09-24 20:34:07;17.73
2013-09-24 20:34:49;17.7
2013-09-24 20:35:31;17.68
2013-09-24 20:36:13;17.73
2013-09-24 20:36:55;17.7
2013-09-24 20:37:37;17.68
2013-09-24 20:38:19;17.67
2013-09-24 20:39:01;17.67
2013-09-24 20:39:43;17.67
2013-09-24 20:40:25;17.58
2013-09-24 20:41:07;17.54
2013-09-24 20:41:49;17.42
2013-09-24 20:42:31;17.35
2013-09-24 20:43:13;17.22
2013-09-24 20:43:55;17.1
2013-09-24 20:44:37;17.05
2013-09-24 20:45:19;16.94
2013-09-24 20:46:01;16.76
2013-09-24 20:46:44;16.61
2013-09-24 20:47:26;16.62
2013-09-24 20:48:08;16.43
2013-09-24 20:48:50;16.36
2013-09-24 20:49:32;16.37
2013-09-24 20:50:14;16.32
2013-09-24 20:50:56;16.33
2013-09-24 20:51:38;16.35
2013-09-24 20:52:20;16.43
2013-09-24 20:53:02;16.71
2013-09-24 20:53:44;16.74
2013-09-24 20:54:26;16.77
2013-09-24 20:55:08;16.93
2013-09-24 20:55:50;16.88
2013-09-24 20:56:32;16.91
2013-09-24 20:57:14;16.79
2013-09-24 20:57:56;16.82
2013-09-24 20:58:38;16.85
2013-09-24 20:59:20;16.7
2013-09-24 21:00:02;16.66
2013-09-24 21:00:44;16.55
2013-09-24 21:01:26;16.63
2013-09-24 21:02:08;16.63
2013-09-24 21:02:50;16.74
2013-09-24 21:03:32;16.73
2013-09-24 21:04:14;16.75
2013-09-24 21:04:56;16.76
2013-09-24 21:05:38;16.76
2013-09-24 21:06:20;16.8
2013-09-24 21:07:02;16.85
2013-09-24 21:07:44;16.86
2013-09-24 21:08:26;16.85
2013-09-24 21:09:08;16.99
2013-09-24 21:09:50;17.04
2013-09-24 21:10:32;17.06
2013-09-24 21:11:14;17.15
2013-09-24 21:11:56;17.21
2013-09-24 21:12:38;17.32
2013-09-24 21:13:20;17.38
2013-09-24 21:14:02;17.46
2013-09-24 21:14:44;17.53
2013-09-24 21:15:26;17.54
2013-09-24 21:16:08;17.6
2013-09-24 21:16:50;17.64
2013-09-24 21:17:32;17.71
2013-09-24 21:18:14;17.78
2013-09-25 19:38:31;17.59
2013-09-25 19:39:13;17.61
2013-09-25 19:39:55;17.64
2013-09-25 19:40:37;17.64
2013-09-25 19:41:19;17.55
2013-09-25 19:42:01;17.55
2013-09-25 19:42:43;17.66
2013-09-25 19:43:25;17.63
2013-09-25 19:44:07;17.61
2013-09-25 19:44:49;17.61
2013-09-25 19:45:31;17.58
2013-09-25 19:46:13;17.6
2013-09-25 19:46:55;17.67
2013-09-25 19:47:37;17.61
2013-09-25 19:48:19;17.6
2013-09-25 19:49:01;17.67
2013-09-25 19:49:43;17.55
2013-09-25 19:50:25;17.66
2013-09-25 19:51:07;17.61
2013-09-25 19:51:49;17.58
2013-09-25 19:52:31;17.64
2013-09-25 19:53:13;17.64
2013-09-25 19:53:55;17.64
2013-09-25 19:54:37;17.61
2013-09-25 19:55:19;17.64
2013-09-25 19:56:01;17.61
2013-09-25 19:56:43;17.61
2013-09-25 19:57:25;17.66
2013-09-25 19:58:07;17.67
2013-09-25 19:58:50;17.67
2013-09-25 19:59:32;17.67
2013-09-25 20:00:14;17.67
2013-09-25 20:00:56;17.64
2013-09-25 20:01:38;17.67
2013-09-25 20:02:20;17.65
2013-09-25 20:03:02;17.68
2013-09-25 20:03:44;17.62
2013-09-25 20:04:26;17.67
2013-09-25 20:05:08;17.68
2013-09-25 20:05:50;17.68
2013-09-25 20:06:32;17.7
2013-09-25 20:07:14;17.68
2013-09-25 20:07:56;17.68
2013-09-25 20:08:38;17.68
2013-09-25 20:09:20;17.68
2013-09-25 20:10:02;17.7
2013-09-25 20:10:44;17.68
2013-09-25 20:11:26;17.7
2013-09-25 20:12:08;17.71
2013-09-25 20:12:50;17.74
2013-09-25 20:13:32;17.75
2013-09-25 20:14:14;17.78
2013-09-25 20:14:56;17.76
2013-09-25 20:15:38;17.73
2013-09-25 20:16:20;17.74
2013-09-25 20:17:02;17.78
2013-09-25 20:17:44;17.71
2013-09-25 20:18:26;17.78
2013-09-25 20:19:08;17.76
2013-09-25 20:19:50;17.73
2013-09-25 20:20:32;17.78
2013-09-25 20:21:14;17.76
2013-09-25 20:21:56;17.71
2013-09-25 20:22:38;17.73
2013-09-25 20:23:20;17.74
2013-09-25 20:24:02;17.74
2013-09-25 20:24:44;17.76
2013-09-25 20:25:26;17.76
2013-09-25 20:26:08;17.73
2013-09-25 20:26:50;17.76
2013-09-25 20:27:32;17.76
2013-09-25 20:28:14;17.76
2013-09-25 20:28:56;17.74
2013-09-25 20:29:38;17.78
2013-09-25 20:30:20;17.79
2013-09-25 20:31:02;17.78
2013-09-25 20:31:44;17.81
2013-09-25 20:32:26;17.81
2013-09-25 20:33:08;17.81
2013-09-25 20:33:50;17.84
2013-09-25 20:34:32;17.86
2013-09-25 20:35:14;17.82
2013-09-25 20:35:56;17.86
2013-09-25 20:36:38;17.86
2013-09-25 20:37:20;17.84
2013-09-25 20:38:02;17.87
2013-09-25 20:38:44;17.82
2013-09-25 20:39:26;17.84
2013-09-25 20:40:08;17.89
2013-09-25 20:40:51;17.89
2013-09-25 20:41:33;17.86
2013-09-25 20:42:15;17.84
2013-09-25 20:42:57;17.89
2013-09-25 20:43:39;17.9
2013-09-25 20:44:21;17.91
2013-09-25 20:45:03;17.92
2013-09-25 20:45:45;17.87
2013-09-25 20:46:27;17.92
2013-09-25 20:47:09;17.94
2013-09-25 20:47:51;17.92
2013-09-25 20:48:33;17.9
2013-09-25 20:49:15;17.94
2013-09-25 20:49:57;17.94
2013-09-25 20:50:39;17.94
2013-09-25 20:51:21;17.92
2013-09-25 20:52:03;17.94
2013-09-25 20:52:45;17.94
2013-09-25 20:53:27;17.94
2013-09-25 20:54:09;17.94
2013-09-25 20:54:51;17.94
2013-09-25 20:55:33;17.94
2013-09-25 20:56:15;17.94
2013-09-25 20:56:57;17.94
2013-09-25 20:57:39;17.94
2013-09-25 20:58:21;17.94
2013-09-25 20:59:03;17.94
2013-09-25 20:59:45;17.95
2013-09-25 21:00:27;17.99
2013-09-25 21:01:09;17.99
2013-09-25 21:01:51;17.97
2013-09-25 21:02:33;17.96
2013-09-25 21:03:15;17.95
2013-09-25 21:03:57;17.95
2013-09-25 21:04:39;17.95
2013-09-25 21:05:21;17.95
2013-09-25 21:06:03;18.0
2013-09-25 21:06:45;17.95
2013-09-25 21:07:27;17.97
2013-09-25 21:08:09;17.97
2013-09-25 21:08:51;18.02
2013-09-25 21:09:33;18.0
2013-09-25 21:10:15;17.97
2013-09-25 21:10:57;17.97
2013-09-25 21:11:39;18.04
2013-09-25 21:12:21;17.99
2013-09-25 21:13:03;17.97
2013-09-25 21:13:45;18.0
2013-09-25 21:14:27;18.01
2013-09-25 21:15:09;18.03
2013-09-25 21:15:51;17.98
2013-09-25 21:16:33;18.0
2013-09-25 21:17:15;17.99
2013-09-25 21:17:57;18.0
2013-09-25 21:18:39;17.95
2013-09-25 21:19:21;18.04
2013-09-25 21:20:03;17.99
2013-09-25 21:20:45;18.04
2013-09-25 21:21:27;17.97
2013-09-25 21:22:09;18.0
2013-09-25 21:22:53;17.99
2013-09-25 21:23:35;17.98
2013-09-25 21:24:17;18.04
2013-09-25 21:24:59;17.97
2013-09-25 21:25:41;18.02
2013-09-25 21:26:23;18.01
2013-09-25 21:27:05;18.0
2013-09-25 21:27:47;18.03
2013-09-25 21:28:29;18.06
2013-09-25 21:29:11;17.98
2013-09-25 21:29:53;18.02
2013-09-25 21:30:35;18.06
2013-09-25 21:31:17;18.04
2013-09-25 21:31:59;18.06
2013-09-25 21:32:41;18.06
2013-09-25 21:33:23;18.06
2013-09-25 21:34:05;18.04
2013-09-25 21:34:47;18.06
2013-09-25 21:35:29;18.02
2013-09-25 21:36:11;18.04
2013-09-25 21:36:53;18.06
2013-09-25 21:37:35;18.04
2013-09-25 21:38:17;18.06
2013-09-25 21:38:59;18.04
2013-09-25 21:39:41;18.06
2013-09-25 21:40:23;18.04
2013-09-25 21:41:05;18.06
2013-09-25 21:41:47;18.06
2013-09-25 21:42:29;18.06
2013-09-25 21:43:11;18.08
2013-09-25 21:43:53;18.07
2013-09-25 21:44:35;18.07
2013-09-25 21:45:17;18.07
2013-09-25 21:45:59;18.08
2013-09-25 21:46:41;18.08
2013-09-25 21:47:23;18.11
2013-09-25 21:48:05;18.09
2013-09-25 21:48:47;18.1
2013-09-25 21:49:29;18.11
2013-09-25 21:50:11;18.1
2013-09-25 21:50:53;18.13
2013-09-25 21:51:35;18.1
2013-09-25 21:52:17;18.08
2013-09-25 21:52:59;18.1
2013-09-25 21:53:41;18.11
2013-09-25 21:54:23;18.11
2013-09-25 21:55:05;18.11
2013-09-25 21:55:47;18.11
2013-09-25 21:56:29;18.15
2013-09-25 21:57:11;18.11
2013-09-25 21:57:53;18.11
2013-09-25 21:58:35;18.13
2013-09-25 21:59:17;18.15
2013-09-25 21:59:59;18.17
2013-09-25 22:00:41;18.11
2013-09-25 22:01:23;18.17
2013-09-25 22:02:05;18.15
2013-09-25 22:02:47;18.1
2013-09-25 22:03:29;18.14
2013-09-25 22:04:11;18.12
2013-09-25 22:04:54;18.15
2013-09-26 19:36:41;17.17
2013-09-26 19:37:23;17.26
2013-09-26 19:38:05;17.18
2013-09-26 19:38:47;17.01
2013-09-26 19:39:29;16.54
2013-09-26 19:40:11;15.99
2013-09-26 19:40:53;15.92
2013-09-26 19:41:35;16.41
2013-09-26 19:42:17;16.9
2013-09-26 19:42:59;17.04
2013-09-26 19:43:41;17.06
2013-09-26 19:44:23;17.02
2013-09-26 19:45:05;16.85
2013-09-26 19:45:47;16.81
2013-09-26 19:46:29;16.94
2013-09-26 19:47:11;17.18
2013-09-26 19:47:53;17.4
2013-09-26 19:48:35;17.35
2013-09-26 19:49:17;17.37
2013-09-26 19:49:59;17.42
2013-09-26 19:50:41;17.38
2013-09-26 19:51:23;17.36
2013-09-26 19:52:05;17.29
2013-09-26 19:52:47;17.35
2013-09-26 19:53:29;17.37
2013-09-26 19:54:11;17.37
2013-09-26 19:54:53;17.43
2013-09-26 19:55:35;17.4
2013-09-26 19:56:17;17.4
2013-09-26 19:57:01;17.36
2013-09-26 19:57:43;17.35
2013-09-26 19:58:25;17.27
2013-09-26 19:59:07;17.28
2013-09-26 19:59:49;17.39
2013-09-26 20:00:31;17.4
2013-09-26 20:01:13;17.51
2013-09-26 20:01:55;17.47
2013-09-26 20:02:37;17.37
2013-09-26 20:03:19;17.44
2013-09-26 20:04:01;17.52
2013-09-26 20:04:43;17.52
2013-09-26 20:05:25;17.55
2013-09-26 20:06:07;17.58
2013-09-26 20:06:49;17.59
2013-09-26 20:07:31;17.57
2013-09-26 20:08:13;17.57
2013-09-26 20:08:55;17.56
2013-09-26 20:09:37;17.56
2013-09-26 20:10:19;17.63
2013-09-26 20:11:01;17.56
2013-09-26 20:11:43;17.64
2013-09-26 20:12:25;17.62
2013-09-26 20:13:07;17.68
2013-09-26 20:13:49;17.65
2013-09-26 20:14:31;17.65
2013-09-26 20:15:13;17.64
2013-09-26 20:15:55;17.67
2013-09-26 20:16:37;17.67
2013-09-26 20:17:19;17.67
2013-09-26 20:18:01;17.67
2013-09-26 20:18:43;17.68
2013-09-26 20:19:25;17.67
2013-09-26 20:20:07;17.68
2013-09-26 20:20:49;17.7
2013-09-26 20:21:31;17.73
2013-09-26 20:22:13;17.7
2013-09-26 20:22:55;17.68
2013-09-26 20:23:37;17.7
2013-09-26 20:24:19;17.73
2013-09-26 20:25:01;17.69
2013-09-26 20:25:43;17.68
2013-09-26 20:26:25;17.68
2013-09-26 20:27:07;17.68
2013-09-26 20:27:49;17.73
2013-09-26 20:28:31;17.74
2013-09-26 20:29:13;17.71
2013-09-26 20:29:55;17.7
2013-09-26 20:30:37;17.71
2013-09-26 20:31:19;17.71
2013-09-26 20:32:01;17.7
2013-09-26 20:32:43;17.73
2013-09-26 20:33:25;17.78
2013-09-26 20:34:07;17.72
2013-09-26 20:34:49;17.76
2013-09-26 20:35:31;17.71
2013-09-26 20:36:13;17.71
2013-09-26 20:36:55;17.71
2013-09-26 20:37:37;17.76
2013-09-26 20:38:19;17.73
2013-09-26 20:39:02;17.7
2013-09-26 20:39:44;17.73
2013-09-26 20:40:26;17.76
2013-09-26 20:41:08;17.75
2013-09-26 20:41:50;17.71
2013-09-26 20:42:32;17.76
2013-09-26 20:43:14;17.81
2013-09-26 20:43:56;17.78
2013-09-26 20:44:38;17.8
2013-09-26 20:45:20;17.76
2013-09-26 20:46:02;17.76
2013-09-26 20:46:44;17.74
2013-09-26 20:47:26;17.76
2013-09-26 20:48:08;17.76
2013-09-26 20:48:50;17.74
2013-09-26 20:49:32;17.79
2013-09-26 20:50:14;17.81
2013-09-26 20:50:56;17.74
2013-09-26 20:51:38;17.78
2013-09-26 20:52:20;17.76
2013-09-26 20:53:02;17.76
2013-09-26 20:53:44;17.74
2013-09-26 20:54:26;17.76
2013-09-26 20:55:08;17.78
2013-09-26 20:55:50;17.79
2013-09-26 20:56:32;17.76
2013-09-26 20:57:14;17.81
2013-09-26 20:57:56;17.81
2013-09-26 20:58:38;17.81
2013-09-26 20:59:20;17.81
2013-09-26 21:00:02;17.81
2013-09-26 21:00:44;17.82
2013-09-26 21:01:26;17.84
2013-09-26 21:02:08;17.84
2013-09-26 21:02:50;17.82
2013-09-26 21:03:32;17.82
2013-09-26 21:04:14;17.82
2013-09-26 21:04:56;17.84
2013-09-26 21:05:38;17.86
2013-09-26 21:06:20;17.87
2013-09-26 21:07:02;17.84
2013-09-26 21:07:44;17.84
2013-09-26 21:08:26;17.86
2013-09-26 21:09:08;17.87
2013-09-26 21:09:50;17.88
2013-09-26 21:10:32;17.89
2013-09-26 21:11:14;17.89
2013-09-26 21:11:56;17.87
2013-09-26 21:12:38;17.87
2013-09-26 21:13:20;17.9
2013-09-26 21:14:02;17.9
2013-09-26 21:14:44;17.89
2013-09-26 21:15:26;17.92
2013-09-26 21:16:08;17.92
2013-09-26 21:16:50;17.92
2013-09-26 21:17:32;17.92
2013-09-26 21:18:14;17.92
2013-09-26 21:18:56;17.87
2013-09-26 21:19:38;17.92
2013-09-26 21:20:20;17.9
2013-09-26 21:21:03;17.87
2013-09-26 21:21:45;17.92
2013-09-26 21:22:27;17.89
2013-09-26 21:23:09;17.91
2013-09-26 21:23:51;17.87
2013-09-26 21:24:33;17.9
2013-09-26 21:25:15;17.89
2013-09-26 21:25:57;17.85
2013-09-26 21:26:39;17.9
2013-09-26 21:27:21;17.89
2013-09-26 21:28:03;17.87
2013-09-26 21:28:45;17.84
2013-09-26 21:29:27;17.9
2013-09-26 21:30:09;17.89
2013-09-26 21:30:51;17.9
2013-09-26 21:31:33;17.9
2013-09-26 21:32:15;17.85
2013-09-26 21:32:57;17.84
2013-09-26 21:33:39;17.89
2013-09-26 21:34:21;17.87
2013-09-26 21:35:03;17.87
2013-09-26 21:35:45;17.83
2013-09-26 21:36:27;17.87
2013-09-26 21:37:09;17.92
2013-09-26 21:37:51;17.87
2013-09-26 21:38:33;17.89
2013-09-26 21:39:15;17.87
2013-09-26 21:39:57;17.94
2013-09-26 21:40:39;17.84
2013-09-26 21:41:21;17.85
2013-09-26 21:42:03;17.89
2013-09-26 21:42:45;17.87
2013-09-26 21:43:27;17.88
2013-09-26 21:44:09;17.86
2013-09-26 21:44:51;17.89
2013-09-26 21:45:33;17.85
2013-09-26 21:46:15;17.83
2013-09-26 21:46:57;17.84
2013-09-26 21:47:39;17.82
2013-09-26 21:48:21;17.82
2013-09-26 21:49:03;17.82
2013-09-26 21:49:45;17.8
2013-09-26 21:50:27;17.82
2013-09-26 21:51:09;17.82
2013-09-26 21:51:51;17.75
2013-09-26 21:52:33;17.81
2013-09-26 21:53:15;17.8
2013-09-26 21:53:57;17.79
2013-09-26 21:54:39;17.77
2013-09-26 21:55:21;17.82
2013-09-26 21:56:03;17.82
2013-09-26 21:56:45;17.85
2013-09-26 21:57:27;17.83
2013-09-26 21:58:09;17.88
2013-09-26 21:58:51;17.88
2013-09-26 21:59:33;17.9
2013-09-26 22:00:15;17.9
2013-09-26 22:00:57;17.95
2013-09-26 22:01:39;17.88
2013-09-26 22:02:21;17.93
2013-09-26 22:03:05;17.9
2013-09-26 22:03:47;17.95
2013-09-26 22:04:29;17.96
2013-09-26 22:05:11;17.96
2013-09-26 22:05:53;17.96
2013-09-26 22:06:35;17.96
2013-09-26 22:07:17;17.96
2013-09-26 22:07:59;17.98
2013-09-26 22:08:41;17.98
2013-09-26 22:09:23;17.96
2013-09-26 22:10:05;17.96
2013-09-26 22:10:47;17.96
2013-09-26 22:11:29;17.96
2013-09-26 22:12:11;17.96
2013-09-26 22:12:53;17.95
2013-09-26 22:13:35;17.93
2013-09-26 22:14:17;17.95
2013-09-26 22:14:59;17.95
2013-09-26 22:15:41;17.89
2013-09-26 22:16:23;17.95
2013-09-26 22:17:05;17.95
2013-09-26 22:17:47;17.95
2013-09-26 22:18:29;17.95
2013-09-26 22:19:11;17.93
2013-09-26 22:19:53;17.91
2013-09-26 22:20:35;17.91
2013-09-26 22:21:17;17.93
2013-09-26 22:21:59;17.91
2013-09-26 22:22:41;17.92
2013-09-26 22:23:23;17.95
2013-09-26 22:24:05;17.91
2013-09-26 22:24:47;17.93
2013-09-26 22:25:29;17.93
2013-09-26 22:26:11;17.93
2013-09-26 22:26:53;17.95
2013-09-26 22:27:35;17.95
2013-09-26 22:28:17;17.91
2013-09-26 22:28:59;17.93
2013-09-26 22:29:41;17.95
2013-09-26 22:30:23;17.95
2013-09-26 22:31:05;17.95
2013-09-26 22:31:47;17.96
2013-09-26 22:32:29;17.96
2013-09-26 22:33:11;17.96
2013-09-26 22:33:53;17.96
2013-09-26 22:34:35;17.95
2013-09-26 22:35:17;17.97
2013-09-26 22:35:59;17.95
2013-09-26 22:36:41;17.95
2013-09-26 22:37:23;17.97
2013-09-26 22:38:05;17.97
2013-09-26 22:38:47;17.95
2013-09-26 22:39:29;17.97
2013-09-26 22:40:11;17.95
2013-09-26 22:40:53;17.95
2013-09-26 22:41:35;17.99
2013-09-26 22:42:17;17.97
2013-09-26 22:42:59;17.95
2013-09-26 22:43:41;17.98
2013-09-26 22:44:23;17.95
2013-09-26 22:45:06;17.95
2013-09-26 22:45:48;17.97
2013-09-26 22:46:30;17.96
2013-09-26 22:47:12;17.95
2013-09-26 22:47:54;17.95
2013-09-26 22:48:36;17.96
2013-09-26 22:49:18;17.95
2013-09-26 22:50:00;17.95
2013-09-26 22:50:42;17.94
2013-09-26 22:51:24;17.95
2013-09-26 22:52:06;17.97
2013-09-26 22:52:48;17.95
2013-09-26 22:53:30;17.97
2013-09-26 22:54:12;17.95
2013-09-27 19:34:29;15.24
2013-09-27 19:35:11;15.48
2013-09-27 19:35:53;15.64
2013-09-27 19:36:35;15.79
2013-09-27 19:37:17;15.7
2013-09-27 19:37:59;15.76
2013-09-27 19:38:41;15.59
2013-09-27 19:39:23;15.58
2013-09-27 19:40:05;15.66
2013-09-27 19:40:47;15.69
2013-09-27 19:41:29;15.77
2013-09-27 19:42:11;15.98
2013-09-27 19:42:53;15.77
2013-09-27 19:43:35;16.06
2013-09-27 19:44:17;16.27
2013-09-27 19:44:59;16.28
2013-09-27 19:45:41;16.38
2013-09-27 19:46:23;16.41
2013-09-27 19:47:05;16.5
2013-09-27 19:47:47;16.5
2013-09-27 19:48:29;16.56
2013-09-27 19:49:11;16.5
2013-09-27 19:49:53;16.1
2013-09-27 19:50:35;15.74
2013-09-27 19:51:17;15.31
2013-09-27 19:51:59;15.2
2013-09-27 19:52:41;15.02
2013-09-27 19:53:23;15.47
2013-09-27 19:54:05;15.48
2013-09-27 19:54:47;15.03
2013-09-27 19:55:29;14.55
2013-09-27 19:56:11;14.86
2013-09-27 19:56:53;14.62
2013-09-27 19:57:35;15.58
2013-09-27 19:58:18;15.77
2013-09-27 19:59:00;15.64
2013-09-27 19:59:42;15.58
2013-09-27 20:00:24;15.44
2013-09-27 20:01:06;14.93
2013-09-27 20:01:48;14.75
2013-09-27 20:02:30;14.68
2013-09-27 20:03:12;14.51
2013-09-27 20:03:54;14.58
2013-09-27 20:04:36;14.58
2013-09-27 20:05:18;14.47
2013-09-27 20:06:00;14.36
2013-09-27 20:06:42;14.49
2013-09-27 20:07:24;14.5
2013-09-27 20:08:06;14.6
2013-09-27 20:08:48;14.3
2013-09-27 20:09:30;14.98
2013-09-27 20:10:12;14.61
2013-09-27 20:10:54;14.68
2013-09-27 20:11:36;14.66
2013-09-27 20:12:18;15.2
2013-09-27 20:13:00;14.45
2013-09-27 20:13:42;14.62
2013-09-27 20:14:24;14.67
2013-09-27 20:15:06;14.9
2013-09-27 20:15:48;14.53
2013-09-27 20:16:30;14.86
2013-09-27 20:17:12;14.75
2013-09-27 20:17:54;14.71
2013-09-27 20:18:36;14.59
2013-09-27 20:19:18;15.25
2013-09-27 20:20:00;14.86
2013-09-27 20:20:42;14.7
2013-09-27 20:21:24;14.95
2013-09-27 20:22:06;14.63
2013-09-27 20:22:48;14.93
2013-09-27 20:23:30;14.89
2013-09-27 20:24:12;14.96
2013-09-27 20:24:54;14.71
2013-09-27 20:25:36;15.22
2013-09-27 20:26:18;14.86
2013-09-27 20:27:00;15.05
2013-09-27 20:27:42;14.5
2013-09-27 20:28:24;14.44
2013-09-27 20:29:06;14.46
2013-09-27 20:29:48;14.49
2013-09-27 20:30:30;14.57
2013-09-27 20:31:12;14.67
2013-09-27 20:31:54;14.34
2013-09-27 20:32:36;14.74
2013-09-27 20:33:18;14.44
2013-09-27 20:34:00;14.37
2013-09-27 20:34:42;14.75
2013-09-27 20:35:24;14.72
2013-09-27 20:36:06;14.34
2013-09-27 20:36:48;14.31
2013-09-27 20:37:30;14.74
2013-09-27 20:38:12;14.5
2013-09-27 20:38:54;14.38
2013-09-27 20:39:36;14.4
2013-09-27 20:40:19;14.42
2013-09-27 20:41:01;14.5
2013-09-27 20:41:43;14.75
2013-09-27 20:42:25;14.41
2013-09-27 20:43:07;14.32
2013-09-27 20:43:49;14.93
2013-09-27 20:44:31;14.42
2013-09-27 20:45:13;14.43
2013-09-27 20:45:55;14.56
2013-09-27 20:46:37;14.39
2013-09-27 20:47:19;14.34
2013-09-27 20:48:01;14.67
2013-09-27 20:48:43;14.74
2013-09-27 20:49:25;14.51
2013-09-27 20:50:07;14.56
2013-09-27 20:50:49;14.52
2013-09-27 20:51:31;14.69
2013-09-27 20:52:13;14.59
2013-09-27 20:52:55;14.58
2013-09-27 20:53:37;14.82
2013-09-27 20:54:19;14.72
2013-09-27 20:55:01;14.69
2013-09-27 20:55:43;14.7
2013-09-27 20:56:25;15.25
2013-09-27 20:57:07;15.08
2013-09-27 20:57:49;15.55
2013-09-27 20:58:31;15.71
2013-09-27 20:59:13;15.72
2013-09-27 20:59:55;15.81
2013-09-27 21:00:37;15.83
2013-09-27 21:01:19;15.69
2013-09-27 21:02:01;15.91
2013-09-27 21:02:43;15.81
2013-09-27 21:03:25;16.12
2013-09-27 21:04:07;16.4
2013-09-27 21:04:49;16.4
2013-09-27 21:05:31;16.4
2013-09-27 21:06:13;16.32
2013-09-27 21:06:55;16.33
2013-09-27 21:07:37;16.36
2013-09-27 21:08:19;16.05
2013-09-27 21:09:01;16.24
2013-09-27 21:09:43;15.89
2013-09-27 21:10:25;15.9
2013-09-27 21:11:07;15.85
2013-09-27 21:11:49;15.79
2013-09-27 21:12:31;15.69
2013-09-27 21:13:13;15.62
2013-09-27 21:13:55;15.69
2013-09-27 21:14:37;15.67
2013-09-27 21:15:19;15.67
2013-09-27 21:16:01;15.67
2013-09-27 21:16:43;15.56
2013-09-27 21:17:25;15.58
2013-09-27 21:18:07;15.78
2013-09-27 21:18:49;15.83
2013-09-27 21:19:31;15.77
2013-09-27 21:20:13;15.85
2013-09-27 21:20:55;15.8
2013-09-27 21:21:37;15.79
2013-09-27 21:22:21;15.81
2013-09-27 21:23:03;15.73
2013-09-27 21:23:45;16.07
2013-09-27 21:24:27;15.76
2013-09-27 21:25:09;15.87
2013-09-27 21:25:51;15.75
2013-09-27 21:26:33;15.78
2013-09-27 21:27:15;15.99
2013-09-27 21:27:57;16.0
2013-09-27 21:28:39;15.85
2013-09-27 21:29:21;15.74
2013-09-27 21:30:03;15.66
2013-09-27 21:30:45;15.74
2013-09-27 21:31:27;16.01
2013-09-27 21:32:09;16.04
2013-09-27 21:32:51;15.95
2013-09-27 21:33:33;15.76
2013-09-27 21:34:15;15.69
2013-09-27 21:34:57;15.76
2013-09-27 21:35:39;15.78
2013-09-27 21:36:21;15.8
2013-09-27 21:37:03;16.02
2013-09-27 21:37:45;15.88
2013-09-27 21:38:27;16.01
2013-09-27 21:39:09;15.8
2013-09-27 21:39:51;15.95
2013-09-27 21:40:33;15.9
2013-09-27 21:41:15;16.26
2013-09-27 21:41:57;16.26
2013-09-27 21:42:39;16.21
2013-09-27 21:43:21;16.31
2013-09-27 21:44:03;16.3
2013-09-27 21:44:45;16.14
2013-09-27 21:45:27;15.87
2013-09-27 21:46:09;15.71
2013-09-27 21:46:51;15.78
2013-09-27 21:47:33;15.58
2013-09-27 21:48:15;15.65
2013-09-27 21:48:57;15.75
2013-09-27 21:49:39;15.73
2013-09-27 21:50:21;16.15
2013-09-27 21:51:03;16.4
2013-09-27 21:51:45;16.56
2013-09-27 21:52:27;16.61
2013-09-27 21:53:09;16.19
2013-09-27 21:53:51;16.23
2013-09-27 21:54:33;16.12
2013-09-27 21:55:15;16.29
2013-09-27 21:55:57;16.5
2013-09-27 21:56:39;16.66
2013-09-27 21:57:21;16.57
2013-09-27 21:58:03;16.64
2013-09-27 21:58:45;16.64
2013-09-27 21:59:27;16.72
2013-09-27 22:00:09;16.5
2013-09-27 22:00:51;16.63
2013-09-27 22:01:33;16.43
2013-09-27 22:02:15;16.44
2013-09-27 22:02:57;16.33
2013-09-27 22:03:39;16.38
2013-09-27 22:04:22;16.3
2013-09-27 22:05:04;16.18
2013-09-27 22:05:46;16.29
2013-09-27 22:06:28;16.01
2013-09-27 22:07:10;15.87
2013-09-27 22:07:52;16.12
2013-09-27 22:08:34;15.9
2013-09-27 22:09:16;15.9
2013-09-27 22:09:58;15.85
2013-09-27 22:10:40;15.78
2013-09-27 22:11:22;15.94
2013-09-27 22:12:04;15.66
2013-09-27 22:12:46;15.78
2013-09-27 22:13:28;15.8
2013-09-27 22:14:10;15.81
2013-09-27 22:14:52;15.87
2013-09-27 22:15:34;15.83
2013-09-27 22:16:16;15.72
2013-09-27 22:16:58;15.66
2013-09-27 22:17:40;15.9
2013-09-27 22:18:22;15.62
2013-09-27 22:19:04;15.71
2013-09-27 22:19:46;15.87
2013-09-27 22:20:28;15.77
2013-09-27 22:21:10;15.62
2013-09-27 22:21:52;15.96
2013-09-27 22:22:34;15.64
2013-09-27 22:23:16;15.69
2013-09-27 22:23:58;15.76
2013-09-27 22:24:40;15.79
2013-09-27 22:25:22;15.67
2013-09-27 22:26:04;15.76
2013-09-27 22:26:46;15.86
2013-09-27 22:27:28;15.76
2013-09-27 22:28:10;15.8
2013-09-27 22:28:52;15.79
2013-09-27 22:29:34;15.84
2013-09-27 22:30:16;15.85
2013-09-27 22:30:58;15.85
2013-09-27 22:31:40;15.7
2013-09-27 22:32:22;15.64
2013-09-27 22:33:04;15.62
2013-09-27 22:33:46;15.63
2013-09-27 22:34:28;15.61
2013-09-27 22:35:10;15.59
2013-09-27 22:35:52;15.58
2013-09-27 22:36:34;15.56
2013-09-27 22:37:16;15.54
2013-09-27 22:37:58;15.52
2013-09-27 22:38:40;15.52
2013-09-27 22:39:22;15.51
2013-09-27 22:40:04;15.51
2013-09-27 22:40:46;15.51
2013-09-27 22:41:28;15.54
2013-09-27 22:42:10;15.56
2013-09-27 22:42:52;15.58
2013-09-27 22:43:34;15.59
2013-09-27 22:44:16;15.65
2013-09-27 22:44:58;15.61
2013-09-27 22:45:40;15.66
2013-09-27 22:46:24;15.58
2013-09-27 22:47:06;15.61
2013-09-27 22:47:48;15.57
2013-09-27 22:48:30;15.53
2013-09-27 22:49:12;15.37
2013-09-27 22:49:54;15.36
2013-09-27 22:50:36;15.11
2013-09-27 22:51:18;14.91
2013-09-27 22:52:00;15.14
2013-09-27 22:52:42;15.1
2013-09-27 22:53:24;15.25
2013-09-27 22:54:06;15.22
2013-09-27 22:54:48;15.1
2013-09-27 22:55:30;15.08
2013-09-27 22:56:12;15.46
2013-09-27 22:56:54;15.49
2013-09-27 22:57:36;15.27
2013-09-27 22:58:18;15.37
2013-09-27 22:59:00;15.54
2013-09-27 22:59:42;15.31
2013-09-27 23:00:24;15.35
2013-09-27 23:01:06;15.58
2013-09-27 23:01:48;15.35
2013-09-27 23:02:30;15.3
2013-09-27 23:03:12;15.32
2013-09-27 23:03:54;15.02
2013-09-27 23:04:36;15.62
2013-09-27 23:05:18;15.68
2013-09-27 23:06:00;15.56
2013-09-27 23:06:42;15.51
2013-09-27 23:07:24;15.49
2013-09-27 23:08:06;15.34
2013-09-27 23:08:48;15.5
2013-09-27 23:09:30;15.4
2013-09-27 23:10:12;15.26
2013-09-27 23:10:54;15.59
2013-09-27 23:11:36;15.55
2013-09-27 23:12:18;15.42
2013-09-27 23:13:00;15.53
2013-09-27 23:13:42;15.71
2013-09-27 23:14:24;15.65
2013-09-27 23:15:06;15.99
2013-09-27 23:15:48;15.53
2013-09-27 23:16:30;15.48
2013-09-27 23:17:12;15.77
2013-09-27 23:17:54;16.11
2013-09-27 23:18:36;15.96
2013-09-27 23:19:18;15.92
2013-09-27 23:20:00;16.07
2013-09-27 23:20:42;16.04
2013-09-27 23:21:24;16.22
2013-09-27 23:22:06;16.25
2013-09-27 23:22:48;16.08
2013-09-27 23:23:30;15.84
2013-09-27 23:24:12;15.79
2013-09-27 23:24:54;15.68
2013-09-27 23:25:36;15.69
2013-09-27 23:26:18;15.62
2013-09-27 23:27:00;15.58
2013-09-27 23:27:42;15.58
2013-09-27 23:28:25;15.74
2013-09-27 23:29:07;15.82
2013-09-27 23:29:49;15.8
2013-09-27 23:30:31;15.69
2013-09-27 23:31:13;15.76
2013-09-27 23:31:55;15.61
2013-09-27 23:32:37;15.67
2013-09-27 23:33:19;15.94
2013-09-27 23:34:01;15.73
2013-09-27 23:34:43;15.72
2013-09-27 23:35:25;15.58
2013-09-27 23:36:07;15.55
2013-09-27 23:36:49;15.53
2013-09-27 23:37:31;15.58
2013-09-27 23:38:13;15.61
2013-09-27 23:38:55;15.74
2013-09-27 23:39:37;15.67
2013-09-27 23:40:19;15.73
2013-09-27 23:41:01;15.87
2013-09-27 23:41:43;15.88
2013-09-27 23:42:25;15.63
2013-09-27 23:43:07;15.74
2013-09-27 23:43:49;15.72
2013-09-27 23:44:31;15.74
2013-09-27 23:45:13;15.67
2013-09-27 23:45:55;15.88
2013-09-27 23:46:37;15.67
2013-09-28 19:32:52;17.16
2013-09-28 19:33:34;17.07
2013-09-28 19:34:16;17.3
2013-09-28 19:34:58;17.39
2013-09-28 19:35:40;17.43
2013-09-28 19:36:22;17.43
2013-09-28 19:37:04;17.42
2013-09-28 19:37:46;17.47
2013-09-28 19:38:28;17.27
2013-09-28 19:39:10;17.11
2013-09-28 19:39:52;17.18
2013-09-28 19:40:34;16.31
2013-09-28 19:41:16;16.1
2013-09-28 19:41:58;16.46
2013-09-28 19:42:40;17.02
2013-09-28 19:43:22;17.09
2013-09-28 19:44:04;16.69
2013-09-28 19:44:46;16.52
2013-09-28 19:45:28;17.23
2013-09-28 19:46:10;17.26
2013-09-28 19:46:52;16.93
2013-09-28 19:47:34;16.62
2013-09-28 19:48:16;16.32
2013-09-28 19:48:58;16.53
2013-09-28 19:49:40;17.04
2013-09-28 19:50:22;17.48
2013-09-28 19:51:04;17.61
2013-09-28 19:51:46;17.73
2013-09-28 19:52:28;17.78
2013-09-28 19:53:10;17.81
2013-09-28 19:53:53;17.84
2013-09-28 19:54:35;17.76
2013-09-28 19:55:17;17.61
2013-09-28 19:55:59;17.73
2013-09-28 19:56:41;17.53
2013-09-28 19:57:23;17.16
2013-09-28 19:58:05;16.86
2013-09-28 19:58:47;17.0
2013-09-28 19:59:29;17.25
2013-09-28 20:00:11;17.62
2013-09-28 20:00:53;17.89
2013-09-28 20:01:35;18.02
2013-09-28 20:02:17;18.0
2013-09-28 20:02:59;17.95
2013-09-28 20:03:41;17.92
2013-09-28 20:04:23;17.68
2013-09-28 20:05:05;17.07
2013-09-28 20:05:47;16.65
2013-09-28 20:06:29;16.34
2013-09-28 20:07:11;15.68
2013-09-28 20:07:53;15.5
2013-09-28 20:08:35;15.09
2013-09-28 20:09:17;15.29
2013-09-28 20:09:59;15.12
2013-09-28 20:10:41;15.04
2013-09-28 20:11:23;14.58
2013-09-28 20:12:05;14.59
2013-09-28 20:12:47;14.88
2013-09-28 20:13:29;14.86
2013-09-28 20:14:11;14.93
2013-09-28 20:14:53;14.81
2013-09-28 20:15:35;14.65
2013-09-28 20:16:17;14.78
2013-09-28 20:16:59;14.9
2013-09-28 20:17:41;14.92
2013-09-28 20:18:23;14.88
2013-09-28 20:19:05;14.6
2013-09-28 20:19:47;15.08
2013-09-28 20:20:29;14.76
2013-09-28 20:21:11;14.93
2013-09-28 20:21:53;14.66
2013-09-28 20:22:35;15.12
2013-09-28 20:23:17;15.26
2013-09-28 20:23:59;15.65
2013-09-28 20:24:41;15.7
2013-09-28 20:25:23;15.82
2013-09-28 20:26:05;15.77
2013-09-28 20:26:47;15.77
2013-09-28 20:27:29;15.8
2013-09-28 20:28:11;16.0
2013-09-28 20:28:53;15.84
2013-09-28 20:29:35;15.65
2013-09-28 20:30:17;15.65
2013-09-28 20:30:59;15.37
2013-09-28 20:31:41;15.38
2013-09-28 20:32:23;15.3
2013-09-28 20:33:05;15.51
2013-09-28 20:33:47;15.3
2013-09-28 20:34:29;15.5
2013-09-28 20:35:11;15.5
2013-09-28 20:35:55;15.57
2013-09-28 20:36:37;15.71
2013-09-28 20:37:19;15.77
2013-09-28 20:38:01;16.1
2013-09-28 20:38:43;16.37
2013-09-28 20:39:25;16.64
2013-09-28 20:40:07;16.92
2013-09-28 20:40:49;16.8
2013-09-28 20:41:31;16.66
2013-09-28 20:42:13;16.18
2013-09-28 20:42:55;16.15
2013-09-28 20:43:37;16.36
2013-09-28 20:44:19;16.17
2013-09-28 20:45:01;16.08
2013-09-28 20:45:43;16.08
2013-09-28 20:46:25;15.77
2013-09-28 20:47:07;15.85
2013-09-28 20:47:49;15.98
2013-09-28 20:48:31;16.16
2013-09-28 20:49:13;16.27
2013-09-28 20:49:55;16.07
2013-09-28 20:50:37;15.85
2013-09-28 20:51:19;15.64
2013-09-28 20:52:01;15.33
2013-09-28 20:52:43;15.53
2013-09-28 20:53:25;15.74
2013-09-28 20:54:07;15.68
2013-09-28 20:54:49;15.5
2013-09-28 20:55:31;15.49
2013-09-28 20:56:13;15.53
2013-09-28 20:56:55;15.21
2013-09-28 20:57:37;15.31
2013-09-28 20:58:19;15.16
2013-09-28 20:59:01;15.46
2013-09-28 20:59:43;15.74
2013-09-28 21:00:25;15.37
2013-09-28 21:01:07;15.52
2013-09-28 21:01:49;15.6
2013-09-28 21:02:31;15.58
2013-09-28 21:03:13;15.63
2013-09-28 21:03:55;15.9
2013-09-28 21:04:37;15.88
2013-09-28 21:05:19;15.72
2013-09-28 21:06:01;15.53
2013-09-28 21:06:43;15.4
2013-09-28 21:07:25;15.36
2013-09-28 21:08:07;15.51
2013-09-28 21:08:49;15.11
2013-09-28 21:09:31;15.39
2013-09-28 21:10:13;15.22
2013-09-28 21:10:55;15.03
2013-09-28 21:11:37;14.9
2013-09-28 21:12:19;15.05
2013-09-28 21:13:01;14.78
2013-09-28 21:13:43;15.14
2013-09-28 21:14:25;15.01
2013-09-28 21:15:07;14.72
2013-09-28 21:15:49;15.44
2013-09-28 21:16:31;15.38
2013-09-28 21:17:13;15.2
2013-09-28 21:17:56;14.92
2013-09-28 21:18:38;14.75
2013-09-28 21:19:20;15.08
2013-09-28 21:20:02;15.05
2013-09-28 21:20:44;14.66
2013-09-28 21:21:26;14.87
2013-09-28 21:22:08;14.69
2013-09-28 21:22:50;14.73
2013-09-28 21:23:32;15.06
2013-09-28 21:24:14;14.87
2013-09-28 21:24:56;15.16
2013-09-28 21:25:38;15.44
2013-09-28 21:26:20;15.12
2013-09-28 21:27:02;15.17
2013-09-28 21:27:44;15.6
2013-09-28 21:28:26;15.64
2013-09-28 21:29:08;16.02
2013-09-28 21:29:50;16.82
2013-09-28 21:30:32;17.22
2013-09-28 21:31:14;17.44
2013-09-28 21:31:56;17.03
2013-09-28 21:32:38;16.81
2013-09-28 21:33:20;17.19
2013-09-28 21:34:02;17.51
2013-09-28 21:34:44;17.06
2013-09-28 21:35:26;17.32
2013-09-28 21:36:08;16.96
2013-09-28 21:36:50;16.39
2013-09-28 21:37:32;16.68
2013-09-28 21:38:14;17.38
2013-09-28 21:38:56;17.43
2013-09-28 21:39:38;17.34
2013-09-28 21:40:20;16.49
2013-09-28 21:41:02;16.95
2013-09-28 21:41:44;16.93
2013-09-28 21:42:26;16.37
2013-09-28 21:43:08;17.46
2013-09-28 21:43:50;17.97
2013-09-28 21:44:32;17.49
2013-09-28 21:45:14;17.5
2013-09-28 21:45:56;18.12
2013-09-28 21:46:38;18.19
2013-09-28 21:47:20;18.26
2013-09-28 21:48:02;18.43
2013-09-28 21:48:44;18.37
2013-09-28 21:49:26;18.38
2013-09-28 21:50:08;18.4
2013-09-28 21:50:50;18.5
2013-09-28 21:51:32;18.48
2013-09-28 21:52:14;18.46
2013-09-28 21:52:56;18.48
2013-09-28 21:53:38;18.49
2013-09-28 21:54:20;18.49
2013-09-28 21:55:02;18.49
2013-09-28 21:55:44;18.49
2013-09-28 21:56:26;18.46
2013-09-28 21:57:08;18.47
2013-09-28 21:57:50;18.44
2013-09-28 21:58:32;18.47
2013-09-28 21:59:14;18.47
2013-09-28 21:59:57;18.49
2013-09-28 22:00:39;18.47
2013-09-28 22:01:21;18.5
2013-09-28 22:02:03;18.47
2013-09-28 22:02:45;18.44
2013-09-28 22:03:27;18.38
2013-09-28 22:04:09;18.28
2013-09-28 22:04:51;18.23
2013-09-28 22:05:33;18.39
2013-09-28 22:06:15;18.52
2013-09-28 22:06:57;18.53
2013-09-28 22:07:39;18.53
2013-09-28 22:08:21;18.56
2013-09-28 22:09:03;18.52
2013-09-28 22:09:45;18.34
2013-09-28 22:10:27;17.4
2013-09-28 22:11:09;16.84
2013-09-28 22:11:51;15.89
2013-09-28 22:12:33;15.69
2013-09-28 22:13:15;16.26
2013-09-28 22:13:57;16.82
2013-09-28 22:14:39;16.53
2013-09-28 22:15:21;16.08
2013-09-28 22:16:03;16.02
2013-09-28 22:16:45;16.01
2013-09-28 22:17:27;15.78
2013-09-28 22:18:09;15.85
2013-09-28 22:18:51;15.59
2013-09-28 22:19:33;15.56
2013-09-28 22:20:15;15.55
2013-09-28 22:20:57;15.62
2013-09-28 22:21:39;15.82
2013-09-28 22:22:21;16.21
2013-09-28 22:23:03;16.12
2013-09-28 22:23:45;15.84
2013-09-28 22:24:27;16.31
2013-09-28 22:25:09;15.93
2013-09-28 22:25:51;15.86
2013-09-28 22:26:33;15.99
2013-09-28 22:27:15;15.7
2013-09-28 22:27:57;15.77
2013-09-28 22:28:39;15.8
2013-09-28 22:29:21;16.16
2013-09-28 22:30:03;15.77
2013-09-28 22:30:45;15.97
2013-09-28 22:31:27;15.75
2013-09-28 22:32:09;15.65
2013-09-28 22:32:51;15.89
2013-09-28 22:33:33;16.16
2013-09-28 22:34:15;15.72
2013-09-28 22:34:57;15.64
2013-09-28 22:35:39;15.56
2013-09-28 22:36:21;15.31
2013-09-28 22:37:03;15.66
2013-09-28 22:37:45;15.62
2013-09-28 22:38:27;15.77
2013-09-28 22:39:09;15.79
2013-09-28 22:39:51;16.07
2013-09-28 22:40:33;16.02
2013-09-28 22:41:15;15.65
2013-09-28 22:41:59;15.94
2013-09-28 22:42:41;15.95
2013-09-28 22:43:23;16.17
2013-09-28 22:44:05;15.91
2013-09-28 22:44:47;16.51
2013-09-28 22:45:29;17.04
2013-09-28 22:46:11;16.92
2013-09-28 22:46:53;17.45
2013-09-28 22:47:35;17.2
2013-09-28 22:48:17;16.36
2013-09-28 22:48:59;15.73
2013-09-28 22:49:41;15.61
2013-09-28 22:50:23;15.54
2013-09-28 22:51:05;15.74
2013-09-28 22:51:47;15.56
2013-09-28 22:52:29;14.97
2013-09-28 22:53:11;15.06
2013-09-28 22:53:53;15.23
2013-09-28 22:54:35;15.6
2013-09-28 22:55:17;15.6
2013-09-28 22:55:59;15.31
2013-09-28 22:56:41;15.46
2013-09-28 22:57:23;15.32
2013-09-28 22:58:05;15.33
2013-09-28 22:58:47;15.52
2013-09-28 22:59:29;15.59
2013-09-28 23:00:11;15.69
2013-09-28 23:00:53;15.56
2013-09-28 23:01:35;15.6
2013-09-28 23:02:17;15.46
2013-09-28 23:02:59;15.6
2013-09-28 23:03:41;15.51
2013-09-28 23:04:23;15.34
2013-09-28 23:05:05;15.62
2013-09-28 23:05:47;15.73
2013-09-28 23:06:29;15.28
2013-09-28 23:07:11;15.56
2013-09-28 23:07:53;15.66
2013-09-28 23:08:35;15.56
2013-09-28 23:09:17;15.38
2013-09-28 23:09:59;15.59
2013-09-28 23:10:41;15.72
2013-09-28 23:11:23;15.62
2013-09-28 23:12:05;15.99
2013-09-28 23:12:47;16.03
2013-09-28 23:13:29;16.27
2013-09-28 23:14:11;16.12
2013-09-28 23:14:53;15.8
2013-09-28 23:15:35;16.03
2013-09-28 23:16:17;15.72
2013-09-28 23:16:59;15.66
2013-09-28 23:17:41;15.84
2013-09-28 23:18:23;16.12
2013-09-28 23:19:05;16.12
2013-09-28 23:19:47;16.02
2013-09-28 23:20:29;15.91
2013-09-28 23:21:11;15.81
2013-09-28 23:21:53;15.91
2013-09-28 23:22:35;15.98
2013-09-28 23:23:17;15.89
2013-09-28 23:24:00;16.16
2013-09-28 23:24:42;16.25
2013-09-28 23:25:24;16.34
2013-09-28 23:26:06;16.54
2013-09-28 23:26:48;16.0
2013-09-28 23:27:30;16.2
2013-09-28 23:28:12;16.19
2013-09-28 23:28:54;15.97
2013-09-28 23:29:36;15.85
2013-09-28 23:30:18;15.69
2013-09-28 23:31:00;15.88
2013-09-28 23:31:42;16.3
2013-09-28 23:32:24;16.42
2013-09-28 23:33:06;15.82
2013-09-28 23:33:48;15.87
2013-09-28 23:34:30;16.04
2013-09-28 23:35:12;15.72
2013-09-28 23:35:54;15.68
2013-09-28 23:36:36;15.36
2013-09-28 23:37:18;15.49
2013-09-28 23:38:00;15.5
2013-09-28 23:38:42;15.5
2013-09-28 23:39:24;15.25
2013-09-28 23:40:06;15.45
2013-09-28 23:40:48;15.36
2013-09-28 23:41:30;15.47
2013-09-28 23:42:12;15.53
2013-09-28 23:42:54;15.53
2013-09-28 23:43:36;15.37
2013-09-28 23:44:18;15.34
2013-09-28 23:45:00;15.47
2013-09-28 23:45:42;15.15
2013-09-28 23:46:24;15.1
2013-09-28 23:47:06;15.42
2013-09-28 23:47:48;15.46
2013-09-28 23:48:30;15.44
2013-09-28 23:49:12;15.42
2013-09-28 23:49:54;15.35
2013-09-28 23:50:36;15.36
2013-09-28 23:51:18;15.42
2013-09-28 23:52:00;15.44
2013-09-28 23:52:42;15.49
2013-09-28 23:53:24;15.5
2013-09-28 23:54:06;15.49
2013-09-28 23:54:48;15.25
2013-09-28 23:55:30;15.24
2013-09-28 23:56:12;15.17
2013-09-28 23:56:54;15.24
2013-09-28 23:57:36;15.1
2013-09-28 23:58:18;15.23
2013-09-28 23:59:00;15.18
2013-09-28 23:59:42;15.12
2013-09-29 00:00:24;15.4
2013-09-29 00:01:06;15.03
2013-09-29 00:01:48;15.07
2013-09-29 00:02:30;15.08
2013-09-29 00:03:12;15.01
2013-09-29 00:03:54;14.92
2013-09-29 00:04:36;15.19
2013-09-29 00:05:18;15.02
2013-09-29 00:06:03;15.06
2013-09-29 00:06:45;15.2
2013-09-29 00:07:27;14.98
2013-09-29 00:08:09;14.93
2013-09-29 00:08:51;15.37
2013-09-29 00:09:33;15.35
2013-09-29 00:10:15;15.43
2013-09-29 00:10:57;15.45
2013-09-29 00:11:39;14.98
2013-09-29 00:12:21;15.16
2013-09-29 00:13:03;15.22
2013-09-29 00:13:45;14.99
2013-09-29 00:14:27;14.89
2013-09-29 00:15:09;14.99
2013-09-29 00:15:51;14.99
2013-09-29 00:16:33;15.14
2013-09-29 00:17:15;15.33
2013-09-29 00:17:57;15.0
2013-09-29 00:18:39;14.76
2013-09-29 00:19:21;15.47
2013-09-29 00:20:03;15.48
2013-09-29 00:20:45;15.4
2013-09-29 00:21:27;15.13
2013-09-29 00:22:09;15.41
2013-09-29 00:22:51;15.36
2013-09-29 00:23:33;15.14
2013-09-29 00:24:15;15.17
2013-09-29 00:24:57;15.26
2013-09-29 00:25:39;15.7
2013-09-29 00:26:21;15.72
2013-09-29 00:27:03;15.77
2013-09-29 00:27:45;15.77
2013-09-29 00:28:27;15.68
2013-09-29 00:29:09;15.69
2013-09-29 00:29:51;15.45
2013-09-29 00:30:33;15.41
2013-09-29 00:31:15;15.48
2013-09-29 00:31:57;15.27
2013-09-29 00:32:39;15.54
2013-09-29 00:33:21;15.57
2013-09-29 00:34:03;15.79
2013-09-29 00:34:45;15.98
2013-09-29 00:35:27;15.9
2013-09-29 00:36:09;15.73
2013-09-29 00:36:51;15.7
2013-09-29 00:37:33;15.65
2013-09-29 00:38:15;15.75
2013-09-29 00:38:57;15.66
2013-09-29 00:39:39;15.61
2013-09-29 00:40:21;15.49
2013-09-29 00:41:03;15.48
2013-09-29 19:31:20;15.1
2013-09-29 19:32:02;15.43
2013-09-29 19:32:44;15.17
2013-09-29 19:33:26;15.43
2013-09-29 19:34:08;15.34
2013-09-29 19:34:50;15.47
2013-09-29 19:35:32;15.24
2013-09-29 19:36:14;15.51
2013-09-29 19:36:56;15.53
2013-09-29 19:37:38;15.51
2013-09-29 19:38:20;15.46
2013-09-29 19:39:02;15.45
2013-09-29 19:39:44;15.43
2013-09-29 19:40:26;15.23
2013-09-29 19:41:08;14.95
2013-09-29 19:41:50;15.06
2013-09-29 19:42:32;14.83
2013-09-29 19:43:14;14.96
2013-09-29 19:43:56;14.85
2013-09-29 19:44:38;15.06
2013-09-29 19:45:20;14.69
2013-09-29 19:46:02;14.91
2013-09-29 19:46:44;14.61
2013-09-29 19:47:26;14.74
2013-09-29 19:48:08;14.86
2013-09-29 19:48:50;14.46
2013-09-29 19:49:32;14.82
2013-09-29 19:50:14;14.58
2013-09-29 19:50:56;14.67
2013-09-29 19:51:38;14.65
2013-09-29 19:52:20;14.48
2013-09-29 19:53:02;14.69
2013-09-29 19:53:44;14.72
2013-09-29 19:54:26;14.55
2013-09-29 19:55:09;14.89
2013-09-29 19:55:51;14.65
2013-09-29 19:56:33;14.66
2013-09-29 19:57:15;14.8
2013-09-29 19:57:57;14.65
2013-09-29 19:58:39;14.54
2013-09-29 19:59:21;14.6
2013-09-29 20:00:03;14.34
2013-09-29 20:00:45;14.78
2013-09-29 20:01:27;14.76
2013-09-29 20:02:09;14.72
2013-09-29 20:02:51;14.52
2013-09-29 20:03:33;14.73
2013-09-29 20:04:15;14.51
2013-09-29 20:04:57;14.45
2013-09-29 20:05:39;14.56
2013-09-29 20:06:21;14.7
2013-09-29 20:07:03;15.08
2013-09-29 20:07:45;14.46
2013-09-29 20:08:27;14.23
2013-09-29 20:09:09;14.31
2013-09-29 20:09:51;14.32
2013-09-29 20:10:33;14.38
2013-09-29 20:11:15;14.72
2013-09-29 20:11:57;14.3
2013-09-29 20:12:39;14.3
2013-09-29 20:13:21;14.32
2013-09-29 20:14:03;14.5
2013-09-29 20:14:45;14.69
2013-09-29 20:15:27;14.51
2013-09-29 20:16:09;14.68
2013-09-29 20:16:51;14.65
2013-09-29 20:17:33;14.53
2013-09-29 20:18:15;14.57
2013-09-29 20:18:57;14.92
2013-09-29 20:19:39;14.78
2013-09-29 20:20:21;15.34
2013-09-29 20:21:03;15.36
2013-09-29 20:21:45;15.2
2013-09-29 20:22:27;15.14
2013-09-29 20:23:09;15.19
2013-09-29 20:23:51;14.9
2013-09-29 20:24:33;15.22
2013-09-29 20:25:15;15.5
2013-09-29 20:25:57;15.54
2013-09-29 20:26:39;15.6
2013-09-29 20:27:21;15.64
2013-09-29 20:28:03;15.67
2013-09-29 20:28:45;15.71
2013-09-29 20:29:27;15.73
2013-09-29 20:30:09;15.68
2013-09-29 20:30:51;15.52
2013-09-29 20:31:33;15.54
2013-09-29 20:32:15;15.61
2013-09-29 20:32:57;15.59
2013-09-29 20:33:39;15.48
2013-09-29 20:34:21;15.35
2013-09-29 20:35:03;14.9
2013-09-29 20:35:45;14.83
2013-09-29 20:36:27;14.85
2013-09-29 20:37:10;15.05
2013-09-29 20:37:52;14.86
2013-09-29 20:38:34;15.0
2013-09-29 20:39:16;15.15
2013-09-29 20:39:58;15.39
2013-09-29 20:40:40;15.23
2013-09-29 20:41:22;15.23
2013-09-29 20:42:04;15.32
2013-09-29 20:42:46;15.55
2013-09-29 20:43:28;15.59
2013-09-29 20:44:10;15.7
2013-09-29 20:44:52;15.62
2013-09-29 20:45:34;15.62
2013-09-29 20:46:16;15.56
2013-09-29 20:46:58;15.54
2013-09-29 20:47:40;15.58
2013-09-29 20:48:22;15.6
2013-09-29 20:49:04;15.66
2013-09-29 20:49:46;15.59
2013-09-29 20:50:28;15.64
2013-09-29 20:51:10;15.61
2013-09-29 20:51:52;15.68
2013-09-29 20:52:34;15.58
2013-09-29 20:53:16;15.53
2013-09-29 20:53:58;15.3
2013-09-29 20:54:40;15.23
2013-09-29 20:55:22;14.97
2013-09-29 20:56:04;15.42
2013-09-29 20:56:46;15.06
2013-09-29 20:57:28;15.17
2013-09-29 20:58:10;14.79
2013-09-29 20:58:52;14.87
2013-09-29 20:59:34;15.14
2013-09-29 21:00:16;15.13
2013-09-29 21:00:58;14.98
2013-09-29 21:01:40;14.79
2013-09-29 21:02:22;14.81
2013-09-29 21:03:04;15.14
2013-09-29 21:03:46;14.93
2013-09-29 21:04:28;14.81
2013-09-29 21:05:10;14.75
2013-09-29 21:05:52;14.74
2013-09-29 21:06:34;14.89
2013-09-29 21:07:16;14.75
2013-09-29 21:07:58;14.87
2013-09-29 21:08:40;15.01
2013-09-29 21:09:22;14.85
2013-09-29 21:10:04;14.81
2013-09-29 21:10:46;14.62
2013-09-29 21:11:28;14.84
2013-09-29 21:12:10;14.67
2013-09-29 21:12:52;14.67
2013-09-29 21:13:34;14.38
2013-09-29 21:14:16;14.8
2013-09-29 21:14:58;15.32
2013-09-29 21:15:40;14.9
2013-09-29 21:16:22;14.71
2013-09-29 21:17:04;15.34
2013-09-29 21:17:46;15.35
2013-09-29 21:18:28;14.87
2013-09-29 21:19:12;14.8
2013-09-29 21:19:54;15.02
2013-09-29 21:20:36;14.87
2013-09-29 21:21:18;15.21
2013-09-29 21:22:00;15.17
2013-09-29 21:22:42;15.22
2013-09-29 21:23:24;15.43
2013-09-29 21:24:06;15.22
2013-09-29 21:24:48;15.04
2013-09-29 21:25:30;15.48
2013-09-29 21:26:12;15.51
2013-09-29 21:26:54;15.68
2013-09-29 21:27:36;15.74
2013-09-29 21:28:18;15.66
2013-09-29 21:29:00;15.88
2013-09-29 21:29:42;15.71
2013-09-29 21:30:24;15.8
2013-09-29 21:31:06;15.67
2013-09-29 21:31:48;15.57
2013-09-29 21:32:30;15.55
2013-09-29 21:33:12;15.56
2013-09-29 21:33:54;15.41
2013-09-29 21:34:36;15.19
2013-09-29 21:35:18;15.46
2013-09-29 21:36:00;15.48
2013-09-29 21:36:42;14.94
2013-09-29 21:37:24;15.47
2013-09-29 21:38:06;15.16
2013-09-29 21:38:48;14.99
2013-09-29 21:39:30;14.99
2013-09-29 21:40:12;14.67
2013-09-29 21:40:54;14.89
2013-09-29 21:41:36;15.03
2013-09-29 21:42:18;15.21
2013-09-29 21:43:00;14.51
2013-09-29 21:43:42;15.05
2013-09-29 21:44:24;15.15
2013-09-29 21:45:06;15.08
2013-09-29 21:45:48;15.1
2013-09-29 21:46:30;14.93
2013-09-29 21:47:12;15.1
2013-09-29 21:47:54;14.78
2013-09-29 21:48:36;14.78
2013-09-29 21:49:18;15.12
2013-09-29 21:50:00;14.98
2013-09-29 21:50:42;15.33
2013-09-29 21:51:24;15.2
2013-09-29 21:52:06;15.26
2013-09-29 21:52:48;15.3
2013-09-29 21:53:30;15.09
2013-09-29 21:54:12;15.23
2013-09-29 21:54:54;15.49
2013-09-29 21:55:36;15.52
2013-09-29 21:56:18;15.53
2013-09-29 21:57:00;15.55
2013-09-29 21:57:42;15.65
2013-09-29 21:58:24;15.44
2013-09-29 21:59:06;15.5
2013-09-29 21:59:48;15.15
2013-09-29 22:00:30;15.3
2013-09-29 22:01:13;15.3
2013-09-29 22:01:55;15.22
2013-09-29 22:02:37;15.22
2013-09-29 22:03:19;15.27
2013-09-29 22:04:01;15.12
2013-09-29 22:04:43;15.38
2013-09-29 22:05:25;15.36
2013-09-29 22:06:07;15.2
2013-09-29 22:06:49;15.3
2013-09-29 22:07:31;15.48
2013-09-29 22:08:13;15.55
2013-09-29 22:08:55;15.65
2013-09-29 22:09:37;15.76
2013-09-29 22:10:19;15.85
2013-09-29 22:11:01;15.79
2013-09-29 22:11:43;15.75
2013-09-29 22:12:25;15.87
2013-09-29 22:13:07;15.73
2013-09-29 22:13:49;15.77
2013-09-29 22:14:31;15.74
2013-09-29 22:15:13;15.73
2013-09-29 22:15:55;15.63
2013-09-29 22:16:37;15.76
2013-09-29 22:17:19;15.78
2013-09-29 22:18:01;15.83
2013-09-29 22:18:43;15.91
2013-09-29 22:19:25;15.99
2013-09-29 22:20:07;15.71
2013-09-29 22:20:49;15.7
2013-09-29 22:21:31;15.58
2013-09-29 22:22:13;15.56
2013-09-29 22:22:55;15.58
2013-09-29 22:23:37;15.57
2013-09-29 22:24:19;15.56
2013-09-29 22:25:01;15.39
2013-09-29 22:25:43;15.34
2013-09-29 22:26:25;15.18
2013-09-29 22:27:07;15.5
2013-09-29 22:27:49;15.56
2013-09-29 22:28:31;15.62
2013-09-29 22:29:13;15.65
2013-09-29 22:29:55;15.92
2013-09-29 22:30:37;15.75
2013-09-29 22:31:19;15.63
2013-09-29 22:32:01;15.25
2013-09-29 22:32:43;15.34
2013-09-29 22:33:25;15.56
2013-09-29 22:34:07;15.59
2013-09-29 22:34:49;15.62
2013-09-29 22:35:31;15.68
2013-09-29 22:36:13;15.61
2013-09-29 22:36:55;15.85
2013-09-29 22:37:37;15.86
2013-09-29 22:38:19;15.73
2013-09-29 22:39:01;15.83
2013-09-29 22:39:43;16.04
2013-09-29 22:40:25;16.27
2013-09-29 22:41:07;16.12
2013-09-29 22:41:49;16.42
2013-09-29 22:42:31;15.79
2013-09-29 22:43:14;16.01
2013-09-29 22:43:56;15.74
2013-09-29 22:44:38;15.79
2013-09-29 22:45:20;15.75
2013-09-29 22:46:02;15.7
2013-09-29 22:46:44;15.66
2013-09-29 22:47:26;15.36
2013-09-29 22:48:08;15.45
2013-09-29 22:48:50;15.5
2013-09-29 22:49:32;15.27
2013-09-29 22:50:14;15.08
2013-09-29 22:50:56;15.06
2013-09-29 22:51:38;15.26
2013-09-29 22:52:20;15.06
2013-09-29 22:53:02;15.33
2013-09-29 22:53:44;15.68
2013-09-29 22:54:26;15.68
2013-09-29 22:55:08;15.61
2013-09-29 22:55:50;15.58
2013-09-29 22:56:32;15.72
2013-09-29 22:57:14;15.75
2013-09-29 22:57:56;15.72
2013-09-29 22:58:38;15.8
2013-09-29 22:59:20;16.11
2013-09-29 23:00:02;16.32
2013-09-29 23:00:44;16.79
2013-09-29 23:01:26;17.32
2013-09-29 23:02:08;17.21
2013-09-29 23:02:50;17.22
2013-09-29 23:03:32;16.72
2013-09-29 23:04:14;16.41
2013-09-29 23:04:56;16.78
2013-09-29 23:05:38;17.26
2013-09-29 23:06:20;17.35
2013-09-29 23:07:02;17.67
2013-09-29 23:07:44;17.93
2013-09-29 23:08:26;17.86
2013-09-29 23:09:08;17.31
2013-09-29 23:09:50;16.66
2013-09-29 23:10:32;16.43
2013-09-29 23:11:14;16.36
2013-09-29 23:11:56;16.34
2013-09-29 23:12:38;16.19
2013-09-29 23:13:20;16.31
2013-09-29 23:14:02;16.38
2013-09-29 23:14:44;16.32
2013-09-29 23:15:26;16.43
2013-09-29 23:16:08;16.57
2013-09-29 23:16:50;16.67
2013-09-29 23:17:32;16.64
2013-09-29 23:18:14;16.65
2013-09-29 23:18:56;17.1
2013-09-29 23:19:38;17.0
2013-09-29 23:20:20;16.52
2013-09-29 23:21:02;16.83
2013-09-29 23:21:44;16.98
2013-09-29 23:22:26;17.31
2013-09-29 23:23:08;17.49
2013-09-29 23:23:50;16.9
2013-09-29 23:24:32;16.93
2013-09-29 23:25:16;17.2
2013-09-29 23:25:58;17.32
2013-09-29 23:26:40;17.74
2013-09-29 23:27:22;18.29
2013-09-29 23:28:04;18.45
2013-09-29 23:28:46;18.05
2013-09-29 23:29:28;17.71
2013-09-29 23:30:10;17.87
2013-09-29 23:30:52;18.0
2013-09-29 23:31:34;17.98
2013-09-29 23:32:16;17.73
2013-09-29 23:32:58;17.61
2013-09-29 23:33:40;17.4
2013-09-29 23:34:22;17.3
2013-09-29 23:35:04;17.77
2013-09-29 23:35:46;18.05
2013-09-29 23:36:28;18.02
2013-09-29 23:37:10;18.15
2013-09-29 23:37:52;18.19
2013-09-29 23:38:34;18.29
2013-09-29 23:39:16;18.43
2013-09-29 23:39:58;18.3
2013-09-29 23:40:40;17.5
2013-09-29 23:41:22;17.22
2013-09-29 23:42:04;17.75
2013-09-29 23:42:46;17.91
2013-09-29 23:43:28;17.55
2013-09-29 23:44:10;17.38
2013-09-29 23:44:52;17.26
2013-09-29 23:45:34;17.41
2013-09-29 23:46:16;17.86
2013-09-29 23:46:58;17.79
2013-09-29 23:47:40;17.8
2013-09-29 23:48:22;17.5
2013-09-29 23:49:04;17.09
2013-09-29 23:49:46;17.03
2013-09-29 23:50:28;16.66
2013-09-29 23:51:10;16.87
2013-09-29 23:51:52;16.82
2013-09-29 23:52:34;17.02
2013-09-29 23:53:16;17.51
2013-09-29 23:53:58;18.15
2013-09-29 23:54:40;18.48
2013-09-29 23:55:22;18.36
2013-09-29 23:56:04;18.16
2013-09-29 23:56:46;18.31
2013-09-29 23:57:28;18.21
2013-09-29 23:58:10;18.32
2013-09-29 23:58:52;17.61
2013-09-29 23:59:34;17.25
2013-09-30 00:00:16;17.04
2013-09-30 00:00:58;16.93
2013-09-30 00:01:40;16.54
2013-09-30 00:02:22;16.21
2013-09-30 00:03:04;16.56
2013-09-30 00:03:46;16.86
2013-09-30 00:04:28;16.46
2013-09-30 00:05:10;16.15
2013-09-30 00:05:52;16.02
2013-09-30 00:06:34;15.91
2013-09-30 00:07:17;16.58
2013-09-30 00:07:59;16.52
2013-09-30 00:08:41;16.27
2013-09-30 00:09:23;15.71
2013-09-30 00:10:05;15.75
2013-09-30 00:10:47;16.27
2013-09-30 00:11:29;16.3
2013-09-30 00:12:11;15.8
2013-09-30 00:12:53;15.6
2013-09-30 00:13:35;16.07
2013-09-30 00:14:17;16.24
2013-09-30 00:14:59;16.43
2013-09-30 00:15:41;15.77
2013-09-30 00:16:23;16.07
2013-09-30 00:17:05;15.7
2013-09-30 00:17:47;15.7
2013-09-30 00:18:29;15.73
2013-09-30 00:19:11;15.76
2013-09-30 00:19:53;15.73
2013-09-30 00:20:35;15.95
2013-09-30 00:21:17;15.95
2013-09-30 00:21:59;15.71
2013-09-30 00:22:41;15.77
2013-09-30 00:23:23;16.1
2013-09-30 00:24:05;16.17
2013-09-30 00:24:48;16.27
2013-09-30 00:25:30;16.13
2013-09-30 00:26:12;16.31
2013-09-30 00:26:54;15.82
2013-09-30 00:27:36;15.58
2013-09-30 00:28:18;15.56
2013-09-30 00:29:00;15.46
2013-09-30 00:29:42;15.99
2013-09-30 00:30:24;16.09
2013-09-30 00:31:06;15.89
2013-09-30 00:31:48;16.27
2013-09-30 00:32:30;15.86
2013-09-30 00:33:12;15.72
2013-09-30 00:33:54;15.64
2013-09-30 00:34:36;15.77
2013-09-30 00:35:18;15.78
2013-09-30 00:36:00;16.0
2013-09-30 00:36:42;15.63
2013-09-30 00:37:24;15.52
2013-09-30 00:38:06;15.52
2013-09-30 00:38:48;15.52
2013-09-30 00:39:30;15.63
2013-09-30 00:40:12;15.97
2013-09-30 00:40:54;15.72
2013-09-30 00:41:36;15.69
2013-09-30 00:42:18;15.76
2013-09-30 00:43:00;15.78
2013-09-30 00:43:42;15.7
2013-09-30 00:44:24;15.64
2013-09-30 00:45:06;15.65
2013-09-30 00:45:48;15.64
2013-09-30 00:46:30;15.74
2013-09-30 00:47:12;15.92
2013-09-30 00:47:54;15.56
2013-09-30 00:48:36;15.5
2013-09-30 00:49:19;15.32
2013-09-30 00:50:01;15.37
2013-09-30 00:50:43;15.52
2013-09-30 00:51:25;15.23
2013-09-30 00:52:07;15.38
2013-09-30 00:52:49;15.55
2013-09-30 00:53:31;15.6
2013-09-30 00:54:13;15.72
2013-09-30 00:54:55;15.69
2013-09-30 00:55:37;15.58
2013-09-30 00:56:19;15.68
2013-09-30 00:57:01;15.73
2013-09-30 00:57:43;15.59
2013-09-30 00:58:25;15.56
2013-09-30 00:59:07;15.55
2013-09-30 00:59:49;15.52
2013-09-30 01:00:31;15.49
2013-09-30 01:01:13;15.37
2013-09-30 01:01:55;15.51
2013-09-30 01:02:37;15.47
2013-09-30 01:03:19;15.48
2013-09-30 01:04:01;15.16
2013-09-30 01:04:43;15.23
2013-09-30 01:05:25;15.19
2013-09-30 01:06:07;15.12
2013-09-30 01:06:49;15.12
2013-09-30 01:07:31;15.08
2013-09-30 01:08:13;14.97
2013-09-30 01:08:55;14.69
2013-09-30 01:09:37;15.1
2013-09-30 01:10:19;15.11
2013-09-30 01:11:01;14.99
2013-09-30 01:11:43;15.31
2013-09-30 01:12:25;15.12
2013-09-30 01:13:07;15.28
2013-09-30 01:13:49;14.84
2013-09-30 01:14:31;15.1
2013-09-30 01:15:13;14.82
2013-09-30 01:15:55;14.81
2013-09-30 01:16:37;14.84
2013-09-30 01:17:19;14.84
2013-09-30 01:18:01;15.04
2013-09-30 01:18:43;14.66
2013-09-30 01:19:25;14.76
2013-09-30 01:20:07;14.94
2013-09-30 01:20:49;14.99
2013-09-30 01:21:31;15.19
2013-09-30 01:22:13;14.98
2013-09-30 01:22:55;15.15
2013-09-30 01:23:37;15.01
2013-09-30 01:24:19;14.96
2013-09-30 01:25:01;15.16
2013-09-30 01:25:43;15.1
2013-09-30 01:26:25;15.02
2013-09-30 01:27:07;15.19
2013-09-30 01:27:49;15.24
2013-09-30 01:28:31;14.95
2013-09-30 01:29:13;15.34
2013-09-30 01:29:55;15.09
2013-09-30 01:30:37;14.88
2013-09-30 01:31:20;14.94
2013-09-30 01:32:02;15.28
2013-09-30 01:32:44;14.76
2013-09-30 01:33:26;14.61
2013-09-30 01:34:08;15.08
2013-09-30 01:34:50;14.54
2013-09-30 01:35:32;15.23
2013-09-30 01:36:14;14.78
2013-09-30 01:36:56;14.88
2013-09-30 01:37:38;15.09
2013-09-30 19:29:36;14.35
2013-09-30 19:30:18;14.66
2013-09-30 19:31:00;14.63
2013-09-30 19:31:42;14.58
2013-09-30 19:32:24;14.34
2013-09-30 19:33:06;14.49
2013-09-30 19:33:48;14.44
2013-09-30 19:34:30;14.5
2013-09-30 19:35:12;14.61
2013-09-30 19:35:54;14.6
2013-09-30 19:36:36;14.7
2013-09-30 19:37:18;14.46
2013-09-30 19:38:00;14.47
2013-09-30 19:38:42;14.58
2013-09-30 19:39:24;14.57
2013-09-30 19:40:06;14.49
2013-09-30 19:40:48;14.65
2013-09-30 19:41:30;14.63
2013-09-30 19:42:12;14.64
2013-09-30 19:42:54;14.64
2013-09-30 19:43:36;14.54
2013-09-30 19:44:18;14.62
2013-09-30 19:45:00;14.5
2013-09-30 19:45:42;14.29
2013-09-30 19:46:24;14.6
2013-09-30 19:47:06;14.61
2013-09-30 19:47:48;14.6
2013-09-30 19:48:30;14.72
2013-09-30 19:49:12;14.67
2013-09-30 19:49:54;14.84
2013-09-30 19:50:36;14.52
2013-09-30 19:51:19;14.46
2013-09-30 19:52:01;14.8
2013-09-30 19:52:43;14.66
2013-09-30 19:53:25;14.69
2013-09-30 19:54:07;14.81
2013-09-30 19:54:49;14.64
2013-09-30 19:55:31;14.86
2013-09-30 19:56:13;14.97
2013-09-30 19:56:55;14.85
2013-09-30 19:57:37;14.84
2013-09-30 19:58:20;14.82
2013-09-30 19:59:02;14.7
2013-09-30 19:59:44;14.82
2013-09-30 20:00:26;14.66
2013-09-30 20:01:08;14.58
2013-09-30 20:01:50;14.85
2013-09-30 20:02:32;14.84
2013-09-30 20:03:14;14.5
2013-09-30 20:03:56;15.11
2013-09-30 20:04:38;14.87
2013-09-30 20:05:20;15.27
2013-09-30 20:06:02;14.62
2013-09-30 20:06:44;14.77
2013-09-30 20:07:26;14.47
2013-09-30 20:08:08;14.67
2013-09-30 20:08:50;14.86
2013-09-30 20:09:32;14.66
2013-09-30 20:10:14;14.71
2013-09-30 20:10:56;15.08
2013-09-30 20:11:38;15.0
2013-09-30 20:12:20;14.9
2013-09-30 20:13:02;14.89
2013-09-30 20:13:44;15.08
2013-09-30 20:14:26;14.55
2013-09-30 20:15:08;14.79
2013-09-30 20:15:50;14.76
2013-09-30 20:16:32;15.05
2013-09-30 20:17:14;14.62
2013-09-30 20:17:56;14.67
2013-09-30 20:18:38;14.99
2013-09-30 20:19:20;14.6
2013-09-30 20:20:02;14.47
2013-09-30 20:20:44;14.7
2013-09-30 20:21:26;14.68
2013-09-30 20:22:08;14.79
2013-09-30 20:22:50;14.59
2013-09-30 20:23:32;14.5
2013-09-30 20:24:14;14.46
2013-09-30 20:24:56;14.3
2013-09-30 20:25:38;14.48
2013-09-30 20:26:20;14.52
2013-09-30 20:27:02;14.47
2013-09-30 20:27:44;15.28
2013-09-30 20:28:26;14.47
2013-09-30 20:29:08;14.49
2013-09-30 20:29:50;14.56
2013-09-30 20:30:32;14.85
2013-09-30 20:31:14;14.64
2013-09-30 20:31:56;15.3
2013-09-30 20:32:38;15.0
2013-09-30 20:33:21;15.02
2013-09-30 20:34:03;15.46
2013-09-30 20:34:45;15.54
2013-09-30 20:35:27;15.43
2013-09-30 20:36:09;15.51
2013-09-30 20:36:51;15.42
2013-09-30 20:37:33;15.3
2013-09-30 20:38:15;15.28
2013-09-30 20:38:57;15.33
2013-09-30 20:39:39;15.22
2013-09-30 20:40:21;15.22
2013-09-30 20:41:03;15.31
2013-09-30 20:41:45;14.99
2013-09-30 20:42:27;15.45
2013-09-30 20:43:09;15.33
2013-09-30 20:43:51;15.47
2013-09-30 20:44:33;15.46
2013-09-30 20:45:15;15.49
2013-09-30 20:45:57;15.22
2013-09-30 20:46:39;15.45
2013-09-30 20:47:21;15.3
2013-09-30 20:48:03;15.3
2013-09-30 20:48:45;15.22
2013-09-30 20:49:27;15.44
2013-09-30 20:50:09;15.28
2013-09-30 20:50:51;15.31
2013-09-30 20:51:33;15.19
2013-09-30 20:52:15;15.3
2013-09-30 20:52:57;15.12
2013-09-30 20:53:39;15.28
2013-09-30 20:54:21;15.47
2013-09-30 20:55:03;15.31
2013-09-30 20:55:45;15.32
2013-09-30 20:56:27;15.31
2013-09-30 20:57:09;15.29
2013-09-30 20:57:51;15.46
2013-09-30 20:58:33;15.02
2013-09-30 20:59:15;15.41
2013-09-30 20:59:57;15.27
2013-09-30 21:00:39;15.05
2013-09-30 21:01:21;15.5
2013-09-30 21:02:03;15.44
2013-09-30 21:02:45;15.55
2013-09-30 21:03:27;15.49
2013-09-30 21:04:09;15.5
2013-09-30 21:04:51;15.53
2013-09-30 21:05:33;15.42
2013-09-30 21:06:15;15.54
2013-09-30 21:06:57;15.54
2013-09-30 21:07:39;15.56
2013-09-30 21:08:21;15.57
2013-09-30 21:09:03;15.58
2013-09-30 21:09:45;15.6
2013-09-30 21:10:27;15.55
2013-09-30 21:11:09;15.53
2013-09-30 21:11:51;15.5
2013-09-30 21:12:33;15.5
2013-09-30 21:13:15;15.32
2013-09-30 21:13:57;15.31
2013-09-30 21:14:39;15.34
2013-09-30 21:15:22;15.53
2013-09-30 21:16:04;15.65
2013-09-30 21:16:46;15.84
2013-09-30 21:17:28;15.77
2013-09-30 21:18:10;15.68
2013-09-30 21:18:52;15.61
2013-09-30 21:19:34;15.58
2013-09-30 21:20:16;15.58
2013-09-30 21:20:58;15.56
2013-09-30 21:21:40;15.53
2013-09-30 21:22:22;15.5
2013-09-30 21:23:04;15.4
2013-09-30 21:23:46;15.42
2013-09-30 21:24:28;15.26
2013-09-30 21:25:10;15.05
2013-09-30 21:25:52;15.17
2013-09-30 21:26:34;15.46
2013-09-30 21:27:16;15.34
2013-09-30 21:27:58;15.31
2013-09-30 21:28:40;15.23
2013-09-30 21:29:22;15.08
2013-09-30 21:30:04;14.95
2013-09-30 21:30:46;15.17
2013-09-30 21:31:28;15.01
2013-09-30 21:32:10;15.2
2013-09-30 21:32:52;14.88
2013-09-30 21:33:34;14.91
2013-09-30 21:34:16;15.25
2013-09-30 21:34:58;15.38
2013-09-30 21:35:40;15.39
2013-09-30 21:36:22;15.37
2013-09-30 21:37:04;15.22
2013-09-30 21:37:46;15.38
2013-09-30 21:38:28;15.04
2013-09-30 21:39:10;15.19
2013-09-30 21:39:52;15.23
2013-09-30 21:40:34;15.45
2013-09-30 21:41:16;15.36
2013-09-30 21:41:58;15.43
2013-09-30 21:42:40;15.38
2013-09-30 21:43:22;15.19
2013-09-30 21:44:04;15.08
2013-09-30 21:44:46;14.89
2013-09-30 21:45:28;15.19
2013-09-30 21:46:10;15.23
2013-09-30 21:46:52;15.41
2013-09-30 21:47:34;15.4
2013-09-30 21:48:16;15.39
2013-09-30 21:48:58;15.49
2013-09-30 21:49:40;15.58
2013-09-30 21:50:22;15.64
2013-09-30 21:51:04;15.62
2013-09-30 21:51:46;15.56
2013-09-30 21:52:28;15.51
2013-09-30 21:53:10;15.4
2013-09-30 21:53:52;15.22
2013-09-30 21:54:34;15.42
2013-09-30 21:55:16;15.32
2013-09-30 21:55:58;15.3
2013-09-30 21:56:40;15.44
2013-09-30 21:57:24;15.25
2013-09-30 21:58:06;15.44
2013-09-30 21:58:48;15.41
2013-09-30 21:59:30;15.32
2013-09-30 22:00:12;15.45
2013-09-30 22:00:54;15.28
2013-09-30 22:01:36;15.48
2013-09-30 22:02:18;15.51
2013-09-30 22:03:00;15.56
2013-09-30 22:03:42;15.56
2013-09-30 22:04:24;15.54
2013-09-30 22:05:06;15.59
2013-09-30 22:05:48;15.58
2013-09-30 22:06:30;15.56
2013-09-30 22:07:12;15.53
2013-09-30 22:07:54;15.34
2013-09-30 22:08:36;15.32
2013-09-30 22:09:18;15.43
2013-09-30 22:10:00;15.47
2013-09-30 22:10:42;15.49
2013-09-30 22:11:24;15.44
2013-09-30 22:12:06;15.28
2013-09-30 22:12:48;15.15
2013-09-30 22:13:30;15.14
2013-09-30 22:14:12;15.03
2013-09-30 22:14:54;15.37
2013-09-30 22:15:36;15.05
2013-09-30 22:16:18;15.16
2013-09-30 22:17:00;15.23
2013-09-30 22:17:42;14.78
2013-09-30 22:18:24;14.98
2013-09-30 22:19:06;15.43
2013-09-30 22:19:48;15.25
2013-09-30 22:20:30;15.44
2013-09-30 22:21:12;15.07
2013-09-30 22:21:54;15.04
2013-09-30 22:22:36;15.24
2013-09-30 22:23:18;15.36
2013-09-30 22:24:00;15.15
2013-09-30 22:24:42;15.15
2013-09-30 22:25:24;14.99
2013-09-30 22:26:06;15.39
2013-09-30 22:26:48;15.05
2013-09-30 22:27:30;14.99
2013-09-30 22:28:12;15.1
2013-09-30 22:28:54;15.29
2013-09-30 22:29:36;15.34
2013-09-30 22:30:18;15.34
2013-09-30 22:31:00;15.45
2013-09-30 22:31:42;15.47
2013-09-30 22:32:24;15.33
2013-09-30 22:33:06;15.53
2013-09-30 22:33:48;15.55
2013-09-30 22:34:30;15.59
2013-09-30 22:35:12;15.81
2013-09-30 22:35:54;15.56
2013-09-30 22:36:36;15.74
2013-09-30 22:37:18;15.82
2013-09-30 22:38:00;15.58
2013-09-30 22:38:42;15.58
2013-09-30 22:39:25;15.57
2013-09-30 22:40:07;15.49
2013-09-30 22:40:49;15.27
2013-09-30 22:41:31;15.3
2013-09-30 22:42:13;15.45
2013-09-30 22:42:55;15.45
2013-09-30 22:43:37;15.21
2013-09-30 22:44:19;15.52
2013-09-30 22:45:01;15.53
2013-09-30 22:45:43;15.54
2013-09-30 22:46:25;15.5
2013-09-30 22:47:07;15.13
2013-09-30 22:47:49;14.94
2013-09-30 22:48:31;15.35
2013-09-30 22:49:13;14.92
2013-09-30 22:49:55;15.22
2013-09-30 22:50:37;15.18
2013-09-30 22:51:19;15.28
2013-09-30 22:52:01;15.36
2013-09-30 22:52:43;15.38
2013-09-30 22:53:25;15.21
2013-09-30 22:54:07;15.28
2013-09-30 22:54:49;15.03
2013-09-30 22:55:31;15.39
2013-09-30 22:56:13;15.26
2013-09-30 22:56:55;15.23
2013-09-30 22:57:37;15.2
2013-09-30 22:58:19;15.04
2013-09-30 22:59:01;15.39
2013-09-30 22:59:43;14.89
2013-09-30 23:00:25;15.14
2013-09-30 23:01:07;15.28
2013-09-30 23:01:49;15.44
2013-09-30 23:02:31;15.49
2013-09-30 23:03:13;15.06
2013-09-30 23:03:55;15.1
2013-09-30 23:04:37;15.26
2013-09-30 23:05:19;15.21
2013-09-30 23:06:01;15.31
2013-09-30 23:06:43;15.23
2013-09-30 23:07:25;15.56
2013-09-30 23:08:07;15.53
2013-09-30 23:08:49;15.32
2013-09-30 23:09:31;15.47
2013-09-30 23:10:13;15.5
2013-09-30 23:10:54;15.51
2013-09-30 23:11:37;15.52
2013-09-30 23:12:19;15.53
2013-09-30 23:13:01;15.57
2013-09-30 23:13:43;15.55
2013-09-30 23:14:25;15.4
2013-09-30 23:15:07;15.49
2013-09-30 23:15:49;15.12
2013-09-30 23:16:31;15.23
2013-09-30 23:17:13;15.05
2013-09-30 23:17:55;15.05
2013-09-30 23:18:37;15.18
2013-09-30 23:19:19;15.07
2013-09-30 23:20:01;15.2
2013-09-30 23:20:43;15.35
2013-09-30 23:21:27;15.32
2013-09-30 23:22:09;14.92
2013-09-30 23:22:51;15.16
2013-09-30 23:23:33;15.01
2013-09-30 23:24:15;15.17
2013-09-30 23:24:57;15.08
2013-09-30 23:25:39;15.3
2013-09-30 23:26:21;15.5
2013-09-30 23:27:03;15.43
2013-09-30 23:27:45;15.26
2013-09-30 23:28:27;15.04
2013-09-30 23:29:09;15.03
2013-09-30 23:29:51;15.46
2013-09-30 23:30:33;15.49
2013-09-30 23:31:15;15.46
2013-09-30 23:31:57;15.15
2013-09-30 23:32:39;15.26
2013-09-30 23:33:21;15.45
2013-09-30 23:34:03;15.45
2013-09-30 23:34:45;15.45
2013-09-30 23:35:27;15.44
2013-09-30 23:36:09;15.33
2013-09-30 23:36:51;15.25
2013-09-30 23:37:33;15.5
2013-09-30 23:38:15;15.5
2013-09-30 23:38:57;15.27
2013-09-30 23:39:39;15.23
2013-09-30 23:40:21;15.5
2013-09-30 23:41:03;15.5
2013-09-30 23:41:45;15.25
2013-09-30 23:42:27;15.44
2013-09-30 23:43:09;15.32
2013-09-30 23:43:51;15.03
2013-09-30 23:44:33;15.14
2013-09-30 23:45:15;15.04
2013-09-30 23:45:57;15.34
2013-09-30 23:46:39;15.24
2013-09-30 23:47:21;15.13
2013-09-30 23:48:03;14.78
2013-09-30 23:48:45;14.79
2013-09-30 23:49:27;15.18
2013-09-30 23:50:09;15.17
2013-09-30 23:50:51;15.21
2013-09-30 23:51:33;15.23
2013-09-30 23:52:15;15.37
2013-09-30 23:52:57;15.5
2013-09-30 23:53:39;15.31
2013-09-30 23:54:21;15.33
2013-09-30 23:55:03;15.1
2013-09-30 23:55:45;14.88
2013-09-30 23:56:27;15.11
2013-09-30 23:57:09;15.16
2013-09-30 23:57:51;15.47
2013-09-30 23:58:33;15.46
2013-09-30 23:59:15;15.35
2013-09-30 23:59:57;15.3
2013-10-01 00:00:39;15.35
2013-10-01 00:01:21;15.39
2013-10-01 00:02:03;15.42
2013-10-01 00:02:45;15.33
2013-10-01 00:03:28;15.03
2013-10-01 00:04:10;15.19
2013-10-01 00:04:52;15.22
2013-10-01 00:05:34;15.2
2013-10-01 00:06:16;14.97
2013-10-01 00:06:58;15.22
2013-10-01 00:07:40;15.08
2013-10-01 00:08:22;15.32
2013-10-01 00:09:04;15.51
2013-10-01 00:09:46;15.28
2013-10-01 00:10:28;15.29
2013-10-01 00:11:10;15.18
2013-10-01 00:11:52;15.28
2013-10-01 00:12:34;15.31
2013-10-01 00:13:16;15.45
2013-10-01 00:13:58;15.06
2013-10-01 00:14:40;15.35
2013-10-01 00:15:22;15.26
2013-10-01 00:16:04;15.39
2013-10-01 00:16:46;15.44
2013-10-01 00:17:28;15.47
2013-10-01 00:18:10;15.51
2013-10-01 00:18:52;15.49
2013-10-01 00:19:34;15.48
2013-10-01 00:20:16;15.54
2013-10-01 00:20:58;15.56
2013-10-01 00:21:40;15.6
2013-10-01 00:22:22;15.68
2013-10-01 00:23:04;15.41
2013-10-01 00:23:46;15.32
2013-10-01 00:24:28;15.45
2013-10-01 00:25:10;15.53
2013-10-01 00:25:52;15.56
2013-10-01 00:26:34;15.65
2013-10-01 00:27:16;15.58
2013-10-01 00:27:58;15.65
2013-10-01 00:28:40;15.72
2013-10-01 00:29:22;15.7
2013-10-01 00:30:04;15.57
2013-10-01 00:30:46;15.5
2013-10-01 00:31:28;15.52
2013-10-01 00:32:10;15.39
2013-10-01 00:32:52;15.47
2013-10-01 00:33:34;15.3
2013-10-01 00:34:16;15.53
2013-10-01 00:34:58;15.51
2013-10-01 00:35:40;15.22
2013-10-01 00:36:22;15.49
2013-10-01 00:37:04;15.51
2013-10-01 00:37:46;15.41
2013-10-01 00:38:28;15.55
2013-10-01 00:39:10;15.56
2013-10-01 00:39:52;15.59
2013-10-01 00:40:34;15.67
2013-10-01 00:41:16;15.63
2013-10-01 00:41:58;15.6
2013-10-01 00:42:40;15.63
2013-10-01 00:43:22;15.83
2013-10-01 00:44:04;15.68
2013-10-01 00:44:46;15.61
2013-10-01 00:45:30;15.74
2013-10-01 00:46:12;15.79
2013-10-01 00:46:54;15.74
2013-10-01 00:47:36;15.62
2013-10-01 00:48:18;15.61
2013-10-01 00:49:00;15.72
2013-10-01 00:49:42;15.67
2013-10-01 00:50:24;15.67
2013-10-01 00:51:06;15.59
2013-10-01 00:51:48;15.57
2013-10-01 00:52:30;15.56
2013-10-01 00:53:12;15.64
2013-10-01 00:53:54;15.71
2013-10-01 00:54:36;15.58
2013-10-01 00:55:18;15.56
2013-10-01 00:56:00;15.53
2013-10-01 00:56:42;15.56
2013-10-01 00:57:24;15.53
2013-10-01 00:58:06;15.56
2013-10-01 00:58:48;15.47
2013-10-01 00:59:30;15.37
2013-10-01 01:00:12;15.52
2013-10-01 01:00:54;15.55
2013-10-01 01:01:36;15.53
2013-10-01 01:02:18;15.58
2013-10-01 01:03:00;15.55
2013-10-01 01:03:42;15.64
2013-10-01 01:04:24;15.61
2013-10-01 01:05:06;15.8
2013-10-01 01:05:48;15.82
2013-10-01 01:06:30;15.82
2013-10-01 01:07:12;15.75
2013-10-01 01:07:54;15.99
2013-10-01 01:08:36;16.09
2013-10-01 01:09:18;16.12
2013-10-01 01:10:00;16.06
2013-10-01 01:10:42;15.84
2013-10-01 01:11:24;15.92
2013-10-01 01:12:06;15.77
2013-10-01 01:12:48;15.9
2013-10-01 01:13:30;15.83
2013-10-01 01:14:12;15.78
2013-10-01 01:14:54;16.0
2013-10-01 01:15:36;16.0
2013-10-01 01:16:18;16.1
2013-10-01 01:17:00;16.31
2013-10-01 01:17:42;16.42
2013-10-01 01:18:24;16.29
2013-10-01 01:19:06;16.38
2013-10-01 01:19:48;16.37
2013-10-01 01:20:30;16.27
2013-10-01 01:21:12;16.16
2013-10-01 01:21:54;15.96
2013-10-01 01:22:36;15.87
2013-10-01 01:23:18;16.16
2013-10-01 01:24:00;15.85
2013-10-01 01:24:42;15.74
2013-10-01 01:25:24;15.89
2013-10-01 01:26:06;15.86
2013-10-01 01:26:48;15.75
2013-10-01 01:27:32;15.73
2013-10-01 01:28:14;15.66
2013-10-01 01:28:56;15.61
2013-10-01 01:29:38;15.76
2013-10-01 01:30:20;15.69
2013-10-01 01:31:02;15.68
2013-10-01 01:31:44;15.6
2013-10-01 01:32:26;15.61
2013-10-01 01:33:08;15.6
2013-10-01 01:33:50;15.72
2013-10-01 01:34:32;15.6
2013-10-01 01:35:14;15.64
2013-10-01 01:35:56;15.56
2013-10-01 01:36:38;15.6
2013-10-01 01:37:20;15.57
2013-10-01 01:38:02;15.55
2013-10-01 01:38:44;15.42
2013-10-01 01:39:26;15.48
2013-10-01 01:40:08;15.51
2013-10-01 01:40:50;15.35
2013-10-01 01:41:32;15.37
2013-10-01 01:42:14;15.34
2013-10-01 01:42:56;15.37
2013-10-01 01:43:38;15.5
2013-10-01 01:44:20;15.26
2013-10-01 01:45:02;15.51
2013-10-01 01:45:44;15.51
2013-10-01 01:46:26;15.35
2013-10-01 01:47:08;15.54
2013-10-01 01:47:50;15.38
2013-10-01 01:48:32;15.26
2013-10-01 01:49:14;15.43
2013-10-01 01:49:56;15.24
2013-10-01 01:50:38;15.12
2013-10-01 01:51:20;15.3
2013-10-01 01:52:02;15.19
2013-10-01 01:52:44;15.51
2013-10-01 01:53:26;15.37
2013-10-01 01:54:08;15.53
2013-10-01 01:54:50;15.56
2013-10-01 01:55:32;15.54
2013-10-01 01:56:14;15.56
2013-10-01 01:56:56;15.55
2013-10-01 01:57:38;15.55
2013-10-01 01:58:20;15.34
2013-10-01 01:59:02;15.42
2013-10-01 01:59:44;15.17
2013-10-01 02:00:26;15.22
2013-10-01 02:01:08;15.17
2013-10-01 02:01:50;15.17
2013-10-01 02:02:32;15.28
2013-10-01 02:03:14;15.17
2013-10-01 02:03:56;15.47
2013-10-01 02:04:38;15.38
2013-10-01 02:05:20;15.43
2013-10-01 02:06:02;15.6
2013-10-01 02:06:44;15.65
2013-10-01 02:07:26;15.37
2013-10-01 02:08:08;15.29
2013-10-01 02:08:50;15.45
2013-10-01 02:09:34;15.15
2013-10-01 02:10:16;15.23
2013-10-01 02:10:58;15.01
2013-10-01 02:11:40;15.23
2013-10-01 02:12:22;15.12
2013-10-01 02:13:04;15.48
2013-10-01 02:13:46;15.2
2013-10-01 02:14:28;15.54
2013-10-01 02:15:10;15.6
2013-10-01 02:15:52;15.55
2013-10-01 02:16:34;15.55
2013-10-01 02:17:16;15.42
2013-10-01 02:17:58;15.69
2013-10-01 02:18:40;15.8
2013-10-01 02:19:22;15.72
2013-10-01 02:20:04;15.8
2013-10-01 02:20:46;15.94
2013-10-01 02:21:28;15.93
2013-10-01 02:22:10;15.74
2013-10-01 02:22:52;15.9
2013-10-01 02:23:34;15.79
2013-10-01 02:24:16;15.77
2013-10-01 02:24:58;16.09
2013-10-01 02:25:40;15.79
2013-10-01 02:26:22;15.72
2013-10-01 02:27:04;15.84
2013-10-01 02:27:46;15.79
2013-10-01 02:28:28;15.74
2013-10-01 02:29:10;15.92
2013-10-01 02:29:52;15.91
2013-10-01 02:30:34;16.05
2013-10-01 02:31:16;16.22
2013-10-01 02:31:58;16.4
2013-10-01 02:32:40;16.19
2013-10-01 02:33:22;16.21
2013-10-01 02:34:04;16.4
2013-10-01 02:34:46;16.41
2013-10-01 02:35:28;16.59
2013-10-01 02:36:10;17.03
2013-10-01 19:27:56;17.82
2013-10-01 19:28:38;17.82
2013-10-01 19:29:20;17.87
2013-10-01 19:30:02;17.87
2013-10-01 19:30:44;17.82
2013-10-01 19:31:26;17.82
2013-10-01 19:32:08;17.87
2013-10-01 19:32:50;17.82
2013-10-01 19:33:32;17.87
2013-10-01 19:34:14;17.89
2013-10-01 19:34:56;17.87
2013-10-01 19:35:38;17.89
2013-10-01 19:36:20;17.89
2013-10-01 19:37:02;17.89
2013-10-01 19:37:44;17.92
2013-10-01 19:38:26;17.89
2013-10-01 19:39:08;17.89
2013-10-01 19:39:50;17.94
2013-10-01 19:40:32;17.92
2013-10-01 19:41:14;17.87
2013-10-01 19:41:56;17.89
2013-10-01 19:42:38;17.89
2013-10-01 19:43:20;17.94
2013-10-01 19:44:02;17.87
2013-10-01 19:44:44;17.89
2013-10-01 19:45:26;17.87
2013-10-01 19:46:08;17.92
2013-10-01 19:46:50;17.94
2013-10-01 19:47:32;17.89
2013-10-01 19:48:14;17.9
2013-10-01 19:48:56;17.92
2013-10-01 19:49:38;17.87
2013-10-01 19:50:20;17.89
2013-10-01 19:51:02;17.87
2013-10-01 19:51:44;17.87
2013-10-01 19:52:27;17.92
2013-10-01 19:53:09;17.9
2013-10-01 19:53:51;17.87
2013-10-01 19:54:33;17.92
2013-10-01 19:55:15;17.87
2013-10-01 19:55:57;17.89
2013-10-01 19:56:39;17.82
2013-10-01 19:57:21;17.84
2013-10-01 19:58:03;17.81
2013-10-01 19:58:45;17.76
2013-10-01 19:59:27;17.74
2013-10-01 20:00:09;17.78
2013-10-01 20:00:51;17.7
2013-10-01 20:01:33;17.68
2013-10-01 20:02:15;17.7
2013-10-01 20:02:57;17.7
2013-10-01 20:03:39;17.73
2013-10-01 20:04:21;17.68
2013-10-01 20:05:03;17.76
2013-10-01 20:05:45;17.73
2013-10-01 20:06:27;17.81
2013-10-01 20:07:09;17.76
2013-10-01 20:07:51;17.74
2013-10-01 20:08:33;17.81
2013-10-01 20:09:15;17.73
2013-10-01 20:09:57;17.73
2013-10-01 20:10:39;17.68
2013-10-01 20:11:21;17.64
2013-10-01 20:12:03;17.57
2013-10-01 20:12:45;17.57
2013-10-01 20:13:27;17.6
2013-10-01 20:14:09;17.52
2013-10-01 20:14:51;17.46
2013-10-01 20:15:33;17.31
2013-10-01 20:16:15;17.36
2013-10-01 20:16:57;17.47
2013-10-01 20:17:39;17.7
2013-10-01 20:18:21;17.76
2013-10-01 20:19:03;17.81
2013-10-01 20:19:45;17.81
2013-10-01 20:20:27;17.71
2013-10-01 20:21:09;17.6
2013-10-01 20:21:51;17.45
2013-10-01 20:22:33;17.26
2013-10-01 20:23:15;17.22
2013-10-01 20:23:57;17.26
2013-10-01 20:24:39;17.31
2013-10-01 20:25:21;17.35
2013-10-01 20:26:03;17.35
2013-10-01 20:26:45;17.42
2013-10-01 20:27:27;17.27
2013-10-01 20:28:09;17.0
2013-10-01 20:28:51;16.59
2013-10-01 20:29:33;16.56
2013-10-01 20:30:15;16.68
2013-10-01 20:30:57;16.88
2013-10-01 20:31:39;17.16
2013-10-01 20:32:21;17.42
2013-10-01 20:33:03;17.6
2013-10-01 20:33:45;17.75
2013-10-01 20:34:29;17.78
2013-10-01 20:35:11;17.76
2013-10-01 20:35:53;17.7
2013-10-01 20:36:35;17.7
2013-10-01 20:37:17;17.7
2013-10-01 20:37:59;17.67
2013-10-01 20:38:41;17.58
2013-10-01 20:39:23;17.42
2013-10-01 20:40:05;17.16
2013-10-01 20:40:47;17.05
2013-10-01 20:41:29;16.81
2013-10-01 20:42:11;16.51
2013-10-01 20:42:53;16.32
2013-10-01 20:43:35;16.1
2013-10-01 20:44:17;16.26
2013-10-01 20:44:59;16.01
2013-10-01 20:45:41;15.89
2013-10-01 20:46:23;15.99
2013-10-01 20:47:05;15.68
2013-10-01 20:47:47;15.84
2013-10-01 20:48:29;15.92
2013-10-01 20:49:11;16.16
2013-10-01 20:49:53;16.54
2013-10-01 20:50:35;16.38
2013-10-01 20:51:17;16.75
2013-10-01 20:51:59;16.91
2013-10-01 20:52:41;16.94
2013-10-01 20:53:23;17.05
2013-10-01 20:54:05;17.21
2013-10-01 20:54:47;17.46
2013-10-01 20:55:29;17.76
2013-10-01 20:56:11;17.79
2013-10-01 20:56:53;17.57
2013-10-01 20:57:35;17.51
2013-10-01 20:58:17;17.46
2013-10-01 20:58:59;17.38
2013-10-01 20:59:41;17.46
2013-10-01 21:00:23;17.66
2013-10-01 21:01:05;17.87
2013-10-01 21:01:47;17.84
2013-10-01 21:02:29;17.84
2013-10-01 21:03:11;17.87
2013-10-01 21:03:53;17.99
2013-10-01 21:04:35;18.02
2013-10-01 21:05:17;18.09
2013-10-01 21:05:59;18.14
2013-10-01 21:06:41;18.14
2013-10-01 21:07:23;18.16
2013-10-01 21:08:05;18.15
2013-10-01 21:08:47;18.17
2013-10-01 21:09:29;18.19
2013-10-01 21:10:11;18.22
2013-10-01 21:10:53;18.17
2013-10-01 21:11:35;18.19
2013-10-01 21:12:17;18.24
2013-10-01 21:12:59;18.19
2013-10-01 21:13:41;18.12
2013-10-01 21:14:23;18.16
2013-10-01 21:15:05;18.16
2013-10-01 21:15:47;18.07
2013-10-01 21:16:30;17.99
2013-10-01 21:17:12;17.76
2013-10-01 21:17:54;17.64
2013-10-01 21:18:36;17.64
2013-10-01 21:19:18;17.64
2013-10-01 21:20:00;17.57
2013-10-01 21:20:42;17.39
2013-10-01 21:21:24;17.26
2013-10-01 21:22:06;17.1
2013-10-01 21:22:48;16.88
2013-10-01 21:23:30;16.8
2013-10-01 21:24:12;16.74
2013-10-01 21:24:54;16.46
2013-10-01 21:25:36;16.75
2013-10-01 21:26:18;16.86
2013-10-01 21:27:00;16.85
2013-10-01 21:27:42;16.87
2013-10-01 21:28:24;16.78
2013-10-01 21:29:06;16.74
2013-10-01 21:29:48;16.57
2013-10-01 21:30:30;16.44
2013-10-01 21:31:12;16.33
2013-10-01 21:31:54;16.31
2013-10-01 21:32:36;16.27
2013-10-01 21:33:18;16.3
2013-10-01 21:34:00;16.33
2013-10-01 21:34:42;16.4
2013-10-01 21:35:24;16.6
2013-10-01 21:36:06;16.5
2013-10-01 21:36:48;16.74
2013-10-01 21:37:30;16.86
2013-10-01 21:38:12;16.83
2013-10-01 21:38:54;16.77
2013-10-01 21:39:36;16.83
2013-10-01 21:40:18;16.86
2013-10-01 21:41:00;17.0
2013-10-01 21:41:42;17.07
2013-10-01 21:42:24;17.16
2013-10-01 21:43:06;17.12
2013-10-01 21:43:48;17.17
2013-10-01 21:44:30;17.27
2013-10-01 21:45:12;17.52
2013-10-01 21:45:54;17.48
2013-10-01 21:46:36;17.03
2013-10-01 21:47:18;16.75
2013-10-01 21:48:00;16.53
2013-10-01 21:48:42;16.19
2013-10-01 21:49:24;16.14
2013-10-01 21:50:06;15.77
2013-10-01 21:50:48;16.08
2013-10-01 21:51:30;15.79
2013-10-01 21:52:12;15.78
2013-10-01 21:52:54;15.84
2013-10-01 21:53:36;15.98
2013-10-01 21:54:18;15.77
2013-10-01 21:55:00;15.81
2013-10-01 21:55:42;15.79
2013-10-01 21:56:24;15.98
2013-10-01 21:57:06;16.05
2013-10-01 21:57:48;16.24
2013-10-01 21:58:32;16.29
2013-10-01 21:59:14;16.3
2013-10-01 21:59:56;16.24
2013-10-01 22:00:38;16.32
2013-10-01 22:01:20;16.31
2013-10-01 22:02:02;16.13
2013-10-01 22:02:44;16.26
2013-10-01 22:03:26;16.16
2013-10-01 22:04:08;15.87
2013-10-01 22:04:50;16.06
2013-10-01 22:05:32;16.02
2013-10-01 22:06:14;15.96
2013-10-01 22:06:56;15.8
2013-10-01 22:07:38;15.86
2013-10-01 22:08:20;15.99
2013-10-01 22:09:02;15.87
2013-10-01 22:09:44;15.8
2013-10-01 22:10:26;15.96
2013-10-01 22:11:08;15.87
2013-10-01 22:11:50;15.89
2013-10-01 22:12:32;15.85
2013-10-01 22:13:14;15.88
2013-10-01 22:13:56;16.17
2013-10-01 22:14:38;16.27
2013-10-01 22:15:20;16.33
2013-10-01 22:16:02;16.47
2013-10-01 22:16:44;16.43
2013-10-01 22:17:26;16.5
2013-10-01 22:18:08;16.58
2013-10-01 22:18:50;16.54
2013-10-01 22:19:32;16.68
2013-10-01 22:20:14;16.74
2013-10-01 22:20:56;16.52
2013-10-01 22:21:38;16.73
2013-10-01 22:22:20;16.59
2013-10-01 22:23:02;16.47
2013-10-01 22:23:44;16.41
2013-10-01 22:24:26;16.46
2013-10-01 22:25:08;16.49
2013-10-01 22:25:50;16.63
2013-10-01 22:26:32;17.0
2013-10-01 22:27:14;17.21
2013-10-01 22:27:56;17.39
2013-10-01 22:28:38;17.54
2013-10-01 22:29:20;17.67
2013-10-01 22:30:02;17.67
2013-10-01 22:30:44;17.58
2013-10-01 22:31:26;17.57
2013-10-01 22:32:08;17.51
2013-10-01 22:32:50;17.51
2013-10-01 22:33:32;17.51
2013-10-01 22:34:14;17.57
2013-10-01 22:34:56;17.55
2013-10-01 22:35:38;17.54
2013-10-01 22:36:20;17.47
2013-10-01 22:37:02;17.51
2013-10-01 22:37:44;17.57
2013-10-01 22:38:26;17.6
2013-10-01 22:39:08;17.7
2013-10-01 22:39:50;17.84
2013-10-01 22:40:33;17.94
2013-10-01 22:41:15;17.97
2013-10-01 22:41:57;18.06
2013-10-01 22:42:39;18.07
2013-10-01 22:43:21;18.08
2013-10-01 22:44:03;18.01
2013-10-01 22:44:45;17.89
2013-10-01 22:45:27;17.86
2013-10-01 22:46:09;17.81
2013-10-01 22:46:51;17.84
2013-10-01 22:47:33;17.84
2013-10-01 22:48:15;17.92
2013-10-01 22:48:57;17.94
2013-10-01 22:49:39;17.86
2013-10-01 22:50:21;17.79
2013-10-01 22:51:03;17.84
2013-10-01 22:51:45;17.89
2013-10-01 22:52:27;17.94
2013-10-01 22:53:09;17.92
2013-10-01 22:53:51;17.87
2013-10-01 22:54:33;17.75
2013-10-01 22:55:15;17.59
2013-10-01 22:55:57;17.59
2013-10-01 22:56:39;17.38
2013-10-01 22:57:21;17.34
2013-10-01 22:58:03;17.35
2013-10-01 22:58:45;17.31
2013-10-01 22:59:27;17.23
2013-10-01 23:00:09;17.16
2013-10-01 23:00:51;17.08
2013-10-01 23:01:33;17.13
2013-10-01 23:02:15;17.1
2013-10-01 23:02:57;17.01
2013-10-01 23:03:39;17.03
2013-10-01 23:04:21;17.16
2013-10-01 23:05:03;17.32
2013-10-01 23:05:45;17.4
2013-10-01 23:06:27;17.4
2013-10-01 23:07:09;17.51
2013-10-01 23:07:51;17.51
2013-10-01 23:08:33;17.54
2013-10-01 23:09:15;17.47
2013-10-01 23:09:57;17.35
2013-10-01 23:10:39;17.25
2013-10-01 23:11:21;17.1
2013-10-01 23:12:03;17.06
2013-10-01 23:12:45;17.21
2013-10-01 23:13:27;17.31
2013-10-01 23:14:09;17.36
2013-10-01 23:14:51;17.45
2013-10-01 23:15:33;17.35
2013-10-01 23:16:15;17.39
2013-10-01 23:16:57;17.4
2013-10-01 23:17:39;17.54
2013-10-01 23:18:21;17.6
2013-10-01 23:19:03;17.64
2013-10-01 23:19:45;17.81
2013-10-01 23:20:27;17.9
2013-10-01 23:21:09;18.02
2013-10-01 23:21:51;18.14
2013-10-01 23:22:35;18.18
2013-10-01 23:23:17;18.24
2013-10-01 23:23:59;18.3
2013-10-01 23:24:41;18.35
2013-10-01 23:25:23;18.38
2013-10-01 23:26:05;18.37
2013-10-01 23:26:47;18.35
2013-10-01 23:27:29;18.37
2013-10-01 23:28:11;18.37
2013-10-01 23:28:53;18.37
2013-10-01 23:29:35;18.35
2013-10-01 23:30:17;18.3
2013-10-01 23:30:59;18.28
2013-10-01 23:31:41;18.26
2013-10-01 23:32:23;18.31
2013-10-01 23:33:05;18.35
2013-10-01 23:33:47;18.33
2013-10-01 23:34:29;18.31
2013-10-01 23:35:11;18.28
2013-10-01 23:35:53;18.31
2013-10-01 23:36:35;18.23
2013-10-01 23:37:17;18.26
2013-10-01 23:37:59;18.24
2013-10-01 23:38:41;18.23
2013-10-01 23:39:23;18.33
2013-10-01 23:40:05;18.38
2013-10-01 23:40:47;18.38
2013-10-01 23:41:29;18.39
2013-10-01 23:42:11;18.41
2013-10-01 23:42:53;18.37
2013-10-01 23:43:35;18.28
2013-10-01 23:44:17;18.06
2013-10-01 23:44:59;17.87
2013-10-01 23:45:41;17.84
2013-10-01 23:46:23;17.79
2013-10-01 23:47:05;17.81
2013-10-01 23:47:47;17.76
2013-10-01 23:48:29;17.82
2013-10-01 23:49:11;17.81
2013-10-01 23:49:53;17.92
2013-10-01 23:50:35;17.97
2013-10-01 23:51:17;18.1
2013-10-01 23:51:59;18.12
2013-10-01 23:52:41;18.12
2013-10-01 23:53:23;18.16
2013-10-01 23:54:05;18.2
2013-10-01 23:54:47;18.28
2013-10-01 23:55:29;18.28
2013-10-01 23:56:11;18.33
2013-10-01 23:56:53;18.33
2013-10-01 23:57:35;18.35
2013-10-01 23:58:17;18.38
2013-10-01 23:58:59;18.41
2013-10-01 23:59:41;18.38
2013-10-02 00:00:23;18.4
2013-10-02 00:01:05;18.4
2013-10-02 00:01:47;18.43
2013-10-02 00:02:29;18.43
2013-10-02 00:03:11;18.4
2013-10-02 00:03:53;18.4
2013-10-02 00:04:36;18.38
2013-10-02 00:05:18;18.37
2013-10-02 00:06:00;18.33
2013-10-02 00:06:42;18.35
2013-10-02 00:07:24;18.32
2013-10-02 00:08:06;18.35
2013-10-02 00:08:48;18.35
2013-10-02 00:09:30;18.35
2013-10-02 00:10:12;18.33
2013-10-02 00:10:54;18.33
2013-10-02 00:11:36;18.26
2013-10-02 00:12:18;18.31
2013-10-02 00:13:00;18.28
2013-10-02 00:13:42;18.33
2013-10-02 00:14:24;18.35
2013-10-02 00:15:06;18.4
2013-10-02 00:15:48;18.4
2013-10-02 00:16:30;18.37
2013-10-02 00:17:12;18.38
2013-10-02 00:17:54;18.4
2013-10-02 00:18:36;18.42
2013-10-02 00:19:18;18.43
2013-10-02 00:20:00;18.43
2013-10-02 00:20:42;18.43
2013-10-02 00:21:24;18.46
2013-10-02 00:22:06;18.43
2013-10-02 00:22:48;18.46
2013-10-02 00:23:30;18.44
2013-10-02 00:24:12;18.47
2013-10-02 00:24:54;18.46
2013-10-02 00:25:36;18.44
2013-10-02 00:26:18;18.46
2013-10-02 00:27:00;18.46
2013-10-02 00:27:42;18.44
2013-10-02 00:28:24;18.46
2013-10-02 00:29:06;18.43
2013-10-02 00:29:48;18.43
2013-10-02 00:30:30;18.46
2013-10-02 00:31:12;18.47
2013-10-02 00:31:54;18.5
2013-10-02 00:32:36;18.47
2013-10-02 00:33:18;18.46
2013-10-02 00:34:00;18.44
2013-10-02 00:34:42;18.43
2013-10-02 00:35:24;18.44
2013-10-02 00:36:06;18.46
2013-10-02 00:36:48;18.44
2013-10-02 00:37:30;18.47
2013-10-02 00:38:12;18.43
2013-10-02 00:38:54;18.44
2013-10-02 00:39:36;18.43
2013-10-02 00:40:18;18.44
2013-10-02 00:41:00;18.47
2013-10-02 00:41:42;18.44
2013-10-02 00:42:24;18.47
2013-10-02 00:43:06;18.44
2013-10-02 00:43:48;18.44
2013-10-02 00:44:30;18.47
2013-10-02 00:45:12;18.44
2013-10-02 00:45:54;18.43
2013-10-02 00:46:38;18.47
2013-10-02 00:47:20;18.46
2013-10-02 00:48:02;18.44
2013-10-02 00:48:44;18.44
2013-10-02 00:49:26;18.47
2013-10-02 00:50:08;18.46
2013-10-02 00:50:50;18.47
2013-10-02 00:51:32;18.47
2013-10-02 00:52:14;18.46
2013-10-02 00:52:56;18.44
2013-10-02 00:53:38;18.43
2013-10-02 00:54:20;18.43
2013-10-02 00:55:02;18.43
2013-10-02 00:55:44;18.44
2013-10-02 00:56:26;18.44
2013-10-02 00:57:08;18.43
2013-10-02 00:57:50;18.43
2013-10-02 00:58:32;18.44
2013-10-02 00:59:14;18.44
2013-10-02 00:59:56;18.43
2013-10-02 01:00:38;18.46
2013-10-02 01:01:20;18.49
2013-10-02 01:02:02;18.45
2013-10-02 01:02:44;18.44
2013-10-02 01:03:26;18.45
2013-10-02 01:04:08;18.46
2013-10-02 01:04:50;18.49
2013-10-02 01:05:32;18.45
2013-10-02 01:06:14;18.45
2013-10-02 01:06:56;18.44
2013-10-02 01:07:38;18.4
2013-10-02 01:08:20;18.39
2013-10-02 01:09:02;18.35
2013-10-02 01:09:44;18.26
2013-10-02 01:10:26;18.06
2013-10-02 01:11:08;17.87
2013-10-02 01:11:50;17.67
2013-10-02 01:12:32;17.73
2013-10-02 01:13:14;18.11
2013-10-02 01:13:56;18.28
2013-10-02 01:14:38;18.3
2013-10-02 01:15:20;18.26
2013-10-02 01:16:02;18.26
2013-10-02 01:16:44;18.1
2013-10-02 01:17:26;17.9
2013-10-02 01:18:08;17.87
2013-10-02 01:18:50;17.76
2013-10-02 01:19:32;17.26
2013-10-02 01:20:14;17.21
2013-10-02 01:20:56;17.31
2013-10-02 01:21:38;17.35
2013-10-02 01:22:20;17.21
2013-10-02 01:23:02;17.51
2013-10-02 01:23:44;17.54
2013-10-02 01:24:26;17.29
2013-10-02 01:25:08;17.3
2013-10-02 01:25:50;17.43
2013-10-02 01:26:32;17.43
2013-10-02 01:27:14;17.57
2013-10-02 01:27:56;17.58
2013-10-02 01:28:39;17.52
2013-10-02 01:29:21;17.31
2013-10-02 01:30:03;17.06
2013-10-02 01:30:45;17.16
2013-10-02 01:31:27;17.35
2013-10-02 01:32:09;17.45
2013-10-02 01:32:51;17.64
2013-10-02 01:33:33;17.73
2013-10-02 01:34:15;17.98
2013-10-02 01:34:57;18.04
2013-10-02 01:35:39;18.06
2013-10-02 01:36:21;18.1
2013-10-02 01:37:03;18.1
2013-10-02 01:37:45;18.07
2013-10-02 01:38:27;18.06
2013-10-02 01:39:09;18.0
2013-10-02 01:39:51;17.99
2013-10-02 01:40:33;17.92
2013-10-02 01:41:15;17.92
2013-10-02 01:41:57;17.82
2013-10-02 01:42:39;17.73
2013-10-02 01:43:21;17.67
2013-10-02 01:44:03;17.54
2013-10-02 01:44:45;17.51
2013-10-02 01:45:27;17.51
2013-10-02 01:46:09;17.51
2013-10-02 01:46:51;17.51
2013-10-02 01:47:33;17.4
2013-10-02 01:48:15;17.4
2013-10-02 01:48:57;17.31
2013-10-02 01:49:39;17.21
2013-10-02 01:50:21;17.25
2013-10-02 01:51:03;17.26
2013-10-02 01:51:45;17.32
2013-10-02 01:52:27;17.54
2013-10-02 01:53:09;17.66
2013-10-02 01:53:51;17.81
2013-10-02 01:54:33;17.79
2013-10-02 01:55:15;17.84
2013-10-02 01:55:57;17.87
2013-10-02 01:56:39;17.9
2013-10-02 01:57:21;18.04
2013-10-02 01:58:03;18.06
2013-10-02 01:58:45;18.09
2013-10-02 01:59:27;18.12
2013-10-02 02:00:09;18.14
2013-10-02 02:00:51;18.2
2013-10-02 02:01:33;18.24
2013-10-02 02:02:15;18.32
2013-10-02 02:02:57;18.37
2013-10-02 02:03:39;18.37
2013-10-02 02:04:21;18.37
2013-10-02 02:05:03;18.36
2013-10-02 02:05:45;18.37
2013-10-02 02:06:27;18.43
2013-10-02 02:07:09;18.43
2013-10-02 02:07:51;18.43
2013-10-02 02:08:33;18.44
2013-10-02 02:09:15;18.44
2013-10-02 02:09:57;18.46
2013-10-02 02:10:40;18.45
2013-10-02 02:11:22;18.45
2013-10-02 02:12:04;18.46
2013-10-02 02:12:46;18.45
2013-10-02 02:13:28;18.46
2013-10-02 02:14:10;18.48
2013-10-02 02:14:52;18.48
2013-10-02 02:15:34;18.46
2013-10-02 02:16:16;18.45
2013-10-02 02:16:58;18.44
2013-10-02 02:17:40;18.44
2013-10-02 02:18:22;18.43
2013-10-02 02:19:04;18.43
2013-10-02 02:19:46;18.37
2013-10-02 02:20:28;18.37
2013-10-02 02:21:10;18.35
2013-10-02 02:21:52;18.35
2013-10-02 02:22:34;18.32
2013-10-02 02:23:16;18.33
2013-10-02 02:23:58;18.3
2013-10-02 02:24:40;18.26
2013-10-02 02:25:22;18.27
2013-10-02 02:26:04;18.33
2013-10-02 02:26:46;18.33
2013-10-02 02:27:28;18.33
2013-10-02 02:28:10;18.35
2013-10-02 02:28:52;18.37
2013-10-02 02:29:34;18.36
2013-10-02 02:30:16;18.37
2013-10-02 02:30:58;18.28
2013-10-02 02:31:40;18.15
2013-10-02 02:32:22;18.06
2013-10-02 02:33:04;17.95
2013-10-02 02:33:46;17.76
2013-10-02 02:34:28;17.68
2013-10-02 02:35:10;17.54
2013-10-02 02:35:52;17.54
2013-10-02 02:36:34;17.63
2013-10-02 02:37:16;17.51
2013-10-02 02:37:58;17.55
2013-10-02 02:38:40;17.55
2013-10-02 02:39:22;17.67
2013-10-02 02:40:04;17.64
2013-10-02 02:40:46;17.61
2013-10-02 02:41:28;17.55
2013-10-02 02:42:10;17.39
2013-10-02 02:42:52;17.25
2013-10-02 02:43:34;17.11
2013-10-02 02:44:16;17.04
2013-10-02 02:44:58;17.05
2013-10-02 02:45:40;16.99
2013-10-02 02:46:22;17.06
2013-10-02 02:47:04;17.07
2013-10-02 02:47:46;17.15
2013-10-02 02:48:28;17.08
2013-10-02 02:49:10;17.07
2013-10-02 02:49:52;17.22
2013-10-02 02:50:34;17.07
2013-10-02 02:51:16;16.95
2013-10-02 02:51:58;16.97
2013-10-02 02:52:42;16.87
2013-10-02 02:53:24;16.83
2013-10-02 02:54:06;16.86
2013-10-02 02:54:48;16.87
2013-10-02 02:55:30;16.95
2013-10-02 02:56:12;17.05
2013-10-02 02:56:54;17.06
2013-10-02 02:57:36;16.89
2013-10-02 02:58:18;16.78
2013-10-02 02:59:00;16.61
2013-10-02 02:59:42;16.68
2013-10-02 03:00:24;16.69
2013-10-02 03:01:06;16.68
2013-10-02 03:01:48;16.64
2013-10-02 03:02:30;16.55
2013-10-02 03:03:12;16.49
2013-10-02 03:03:54;16.48
2013-10-02 03:04:36;16.5
2013-10-02 03:05:18;16.49
2013-10-02 03:06:00;16.5
2013-10-02 03:06:42;16.53
2013-10-02 03:07:24;16.6
2013-10-02 03:08:06;16.33
2013-10-02 03:08:48;16.43
2013-10-02 03:09:30;16.35
2013-10-02 03:10:12;16.38
2013-10-02 03:10:54;16.32
2013-10-02 03:11:36;16.45
2013-10-02 03:12:18;16.53
2013-10-02 03:13:00;16.47
2013-10-02 03:13:42;16.44
2013-10-02 03:14:24;16.42
2013-10-02 03:15:06;16.52
2013-10-02 03:15:48;16.64
2013-10-02 03:16:30;16.78
2013-10-02 03:17:12;16.98
2013-10-02 03:17:54;17.1
2013-10-02 03:18:36;17.13
2013-10-02 03:19:18;17.31
2013-10-02 03:20:00;17.42
2013-10-02 03:20:42;17.39
2013-10-02 03:21:24;17.54
2013-10-02 03:22:06;17.54
2013-10-02 03:22:48;17.6
2013-10-02 03:23:30;17.52
2013-10-02 03:24:12;17.51
2013-10-02 03:24:54;17.44
2013-10-02 03:25:36;17.51
2013-10-02 03:26:18;17.54
2013-10-02 03:27:00;17.57
2013-10-02 03:27:42;17.61
2013-10-02 03:28:24;17.73
2013-10-02 03:29:06;17.78
2013-10-02 03:29:48;17.73
2013-10-02 03:30:30;17.6
2013-10-02 03:31:12;17.42
2013-10-02 03:31:54;17.35
2013-10-02 03:32:36;17.5
2013-10-02 03:33:18;17.6
2013-10-02 03:34:00;17.67
2013-10-02 03:34:43;17.67
2013-10-02 03:35:25;17.81
2013-10-02 19:26:13;16.09
2013-10-02 19:26:55;15.91
2013-10-02 19:27:37;15.98
2013-10-02 19:28:19;15.75
2013-10-02 19:29:01;15.66
2013-10-02 19:29:43;15.73
2013-10-02 19:30:25;15.73
2013-10-02 19:31:07;15.78
2013-10-02 19:31:49;15.65
2013-10-02 19:32:31;15.72
2013-10-02 19:33:13;15.84
2013-10-02 19:33:55;15.81
2013-10-02 19:34:37;15.59
2013-10-02 19:35:19;15.36
2013-10-02 19:36:01;15.24
2013-10-02 19:36:43;15.14
2013-10-02 19:37:25;15.01
2013-10-02 19:38:07;15.02
2013-10-02 19:38:49;15.24
2013-10-02 19:39:31;15.43
2013-10-02 19:40:13;15.54
2013-10-02 19:40:55;15.63
2013-10-02 19:41:37;15.74
2013-10-02 19:42:19;15.76
2013-10-02 19:43:01;15.84
2013-10-02 19:43:43;15.77
2013-10-02 19:44:25;16.0
2013-10-02 19:45:07;16.08
2013-10-02 19:45:49;16.06
2013-10-02 19:46:31;15.95
2013-10-02 19:47:13;15.73
2013-10-02 19:47:55;15.59
2013-10-02 19:48:38;15.55
2013-10-02 19:49:20;15.51
2013-10-02 19:50:02;15.38
2013-10-02 19:50:44;15.54
2013-10-02 19:51:26;15.62
2013-10-02 19:52:08;15.97
2013-10-02 19:52:50;15.86
2013-10-02 19:53:32;15.89
2013-10-02 19:54:14;15.88
2013-10-02 19:54:56;15.73
2013-10-02 19:55:38;15.64
2013-10-02 19:56:20;15.67
2013-10-02 19:57:02;15.8
2013-10-02 19:57:44;15.9
2013-10-02 19:58:26;16.36
2013-10-02 19:59:08;16.5
2013-10-02 19:59:50;16.81
2013-10-02 20:00:32;17.02
2013-10-02 20:01:14;17.27
2013-10-02 20:01:56;17.43
2013-10-02 20:02:38;17.51
2013-10-02 20:03:20;17.54
2013-10-02 20:04:02;17.6
2013-10-02 20:04:44;17.53
2013-10-02 20:05:26;17.47
2013-10-02 20:06:08;17.41
2013-10-02 20:06:50;17.5
2013-10-02 20:07:32;17.51
2013-10-02 20:08:14;17.51
2013-10-02 20:08:56;17.35
2013-10-02 20:09:38;17.16
2013-10-02 20:10:20;16.88
2013-10-02 20:11:02;16.62
2013-10-02 20:11:44;16.2
2013-10-02 20:12:26;15.93
2013-10-02 20:13:08;15.91
2013-10-02 20:13:50;15.68
2013-10-02 20:14:32;15.6
2013-10-02 20:15:14;15.53
2013-10-02 20:15:56;15.51
2013-10-02 20:16:38;15.52
2013-10-02 20:17:20;15.56
2013-10-02 20:18:02;15.56
2013-10-02 20:18:44;15.53
2013-10-02 20:19:26;15.25
2013-10-02 20:20:08;15.23
2013-10-02 20:20:50;15.54
2013-10-02 20:21:32;15.64
2013-10-02 20:22:14;15.72
2013-10-02 20:22:56;15.71
2013-10-02 20:23:38;15.83
2013-10-02 20:24:20;15.97
2013-10-02 20:25:02;16.54
2013-10-02 20:25:44;16.89
2013-10-02 20:26:26;17.16
2013-10-02 20:27:08;17.35
2013-10-02 20:27:50;17.4
2013-10-02 20:28:32;17.51
2013-10-02 20:29:14;17.56
2013-10-02 20:29:56;17.6
2013-10-02 20:30:40;17.57
2013-10-02 20:31:22;17.46
2013-10-02 20:32:04;17.25
2013-10-02 20:32:46;17.17
2013-10-02 20:33:28;17.31
2013-10-02 20:34:10;17.41
2013-10-02 20:34:52;17.51
2013-10-02 20:35:34;17.64
2013-10-02 20:36:16;17.7
2013-10-02 20:36:58;17.79
2013-10-02 20:37:40;17.85
2013-10-02 20:38:22;17.85
2013-10-02 20:39:04;17.9
2013-10-02 20:39:46;17.87
2013-10-02 20:40:28;17.78
2013-10-02 20:41:10;17.71
2013-10-02 20:41:52;17.67
2013-10-02 20:42:34;17.73
2013-10-02 20:43:16;17.73
2013-10-02 20:43:58;17.41
2013-10-02 20:44:40;16.96
2013-10-02 20:45:22;16.64
2013-10-02 20:46:04;16.16
2013-10-02 20:46:46;16.2
2013-10-02 20:47:28;16.29
2013-10-02 20:48:10;16.48
2013-10-02 20:48:52;16.86
2013-10-02 20:49:34;16.9
2013-10-02 20:50:16;16.9
2013-10-02 20:50:58;16.91
2013-10-02 20:51:40;16.7
2013-10-02 20:52:22;16.59
2013-10-02 20:53:04;16.82
2013-10-02 20:53:46;17.09
2013-10-02 20:54:28;17.38
2013-10-02 20:55:10;17.64
2013-10-02 20:55:52;17.79
2013-10-02 20:56:34;17.82
2013-10-02 20:57:16;17.69
2013-10-02 20:57:58;17.59
2013-10-02 20:58:40;17.6
2013-10-02 20:59:22;17.58
2013-10-02 21:00:04;17.74
2013-10-02 21:00:46;17.82
2013-10-02 21:01:28;17.83
2013-10-02 21:02:10;17.77
2013-10-02 21:02:52;17.61
2013-10-02 21:03:34;17.54
2013-10-02 21:04:16;17.48
2013-10-02 21:04:58;17.42
2013-10-02 21:05:40;17.14
2013-10-02 21:06:22;16.85
2013-10-02 21:07:04;16.5
2013-10-02 21:07:46;16.38
2013-10-02 21:08:28;16.58
2013-10-02 21:09:10;16.82
2013-10-02 21:09:52;17.05
2013-10-02 21:10:34;17.39
2013-10-02 21:11:16;17.56
2013-10-02 21:11:58;17.65
2013-10-02 21:12:41;17.68
2013-10-02 21:13:23;17.69
2013-10-02 21:14:05;17.77
2013-10-02 21:14:47;17.83
2013-10-02 21:15:29;17.86
2013-10-02 21:16:11;17.84
2013-10-02 21:16:53;17.71
2013-10-02 21:17:35;17.71
2013-10-02 21:18:17;17.68
2013-10-02 21:18:59;17.56
2013-10-02 21:19:41;17.54
2013-10-02 21:20:23;17.42
2013-10-02 21:21:05;17.39
2013-10-02 21:21:47;17.4
2013-10-02 21:22:29;17.51
2013-10-02 21:23:11;17.66
2013-10-02 21:23:53;17.69
2013-10-02 21:24:35;17.62
2013-10-02 21:25:17;17.52
2013-10-02 21:25:59;17.51
2013-10-02 21:26:41;17.4
2013-10-02 21:27:23;17.46
2013-10-02 21:28:05;17.37
2013-10-02 21:28:47;17.4
2013-10-02 21:29:29;17.52
2013-10-02 21:30:11;17.66
2013-10-02 21:30:53;17.69
2013-10-02 21:31:35;17.65
2013-10-02 21:32:17;17.55
2013-10-02 21:32:59;17.37
2013-10-02 21:33:41;17.21
2013-10-02 21:34:23;17.02
2013-10-02 21:35:05;16.83
2013-10-02 21:35:47;16.82
2013-10-02 21:36:29;16.97
2013-10-02 21:37:11;17.27
2013-10-02 21:37:53;17.67
2013-10-02 21:38:35;17.82
2013-10-02 21:39:17;17.95
2013-10-02 21:39:59;18.02
2013-10-02 21:40:41;17.93
2013-10-02 21:41:23;17.82
2013-10-02 21:42:05;17.66
2013-10-02 21:42:47;17.62
2013-10-02 21:43:29;17.76
2013-10-02 21:44:11;17.87
2013-10-02 21:44:53;17.93
2013-10-02 21:45:35;17.98
2013-10-02 21:46:17;18.07
2013-10-02 21:46:59;17.96
2013-10-02 21:47:41;18.01
2013-10-02 21:48:23;17.95
2013-10-02 21:49:05;17.73
2013-10-02 21:49:47;17.36
2013-10-02 21:50:29;17.19
2013-10-02 21:51:11;17.15
2013-10-02 21:51:53;17.26
2013-10-02 21:52:35;17.43
2013-10-02 21:53:17;17.63
2013-10-02 21:53:59;17.69
2013-10-02 21:54:43;17.81
2013-10-02 21:55:25;17.85
2013-10-02 21:56:07;17.87
2013-10-02 21:56:49;17.79
2013-10-02 21:57:31;17.77
2013-10-02 21:58:13;17.82
2013-10-02 21:58:55;17.79
2013-10-02 21:59:37;17.71
2013-10-02 22:00:19;17.55
2013-10-02 22:01:01;17.48
2013-10-02 22:01:43;17.36
2013-10-02 22:02:25;17.32
2013-10-02 22:03:07;17.34
2013-10-02 22:03:49;17.47
2013-10-02 22:04:31;17.44
2013-10-02 22:05:13;17.34
2013-10-02 22:05:55;17.34
2013-10-02 22:06:37;17.47
2013-10-02 22:07:19;17.44
2013-10-02 22:08:01;17.58
2013-10-02 22:08:43;17.61
2013-10-02 22:09:25;17.61
2013-10-02 22:10:07;17.52
2013-10-02 22:10:49;17.52
2013-10-02 22:11:31;17.51
2013-10-02 22:12:13;17.47
2013-10-02 22:12:55;17.47
2013-10-02 22:13:37;17.48
2013-10-02 22:14:19;17.59
2013-10-02 22:15:01;17.65
2013-10-02 22:15:43;17.66
2013-10-02 22:16:25;17.61
2013-10-02 22:17:07;17.47
2013-10-02 22:17:49;17.33
2013-10-02 22:18:31;17.46
2013-10-02 22:19:13;17.57
2013-10-02 22:19:55;17.6
2013-10-02 22:20:37;17.52
2013-10-02 22:21:19;17.22
2013-10-02 22:22:01;16.95
2013-10-02 22:22:43;17.03
2013-10-02 22:23:25;17.07
2013-10-02 22:24:07;17.14
2013-10-02 22:24:49;17.0
2013-10-02 22:25:31;16.69
2013-10-02 22:26:13;16.31
2013-10-02 22:26:55;16.06
2013-10-02 22:27:37;15.82
2013-10-02 22:28:19;15.7
2013-10-02 22:29:01;15.66
2013-10-02 22:29:43;15.7
2013-10-02 22:30:25;15.56
2013-10-02 22:31:07;15.33
2013-10-02 22:31:49;15.33
2013-10-02 22:32:31;15.33
2013-10-02 22:33:13;15.31
2013-10-02 22:33:55;15.53
2013-10-02 22:34:37;15.24
2013-10-02 22:35:19;15.18
2013-10-02 22:36:01;14.96
2013-10-02 22:36:45;15.04
2013-10-02 22:37:27;15.03
2013-10-02 22:38:09;14.89
2013-10-02 22:38:51;14.94
2013-10-02 22:39:33;15.09
2013-10-02 22:40:15;14.77
2013-10-02 22:40:57;14.87
2013-10-02 22:41:39;14.7
2013-10-02 22:42:21;14.47
2013-10-02 22:43:03;14.6
2013-10-02 22:43:45;14.75
2013-10-02 22:44:27;14.88
2013-10-02 22:45:09;15.05
2013-10-02 22:45:51;15.12
2013-10-02 22:46:33;15.21
2013-10-02 22:47:15;15.15
2013-10-02 22:47:57;14.89
2013-10-02 22:48:39;15.12
2013-10-02 22:49:21;14.85
2013-10-02 22:50:03;14.92
2013-10-02 22:50:45;14.81
2013-10-02 22:51:27;14.97
2013-10-02 22:52:09;15.33
2013-10-02 22:52:51;15.21
2013-10-02 22:53:33;15.21
2013-10-02 22:54:15;15.16
2013-10-02 22:54:57;15.28
2013-10-02 22:55:39;14.9
2013-10-02 22:56:21;15.25
2013-10-02 22:57:03;15.31
2013-10-02 22:57:45;15.5
2013-10-02 22:58:27;15.43
2013-10-02 22:59:09;15.16
2013-10-02 22:59:51;15.11
2013-10-02 23:00:33;15.04
2013-10-02 23:01:15;14.9
2013-10-02 23:01:57;14.97
2013-10-02 23:02:39;14.86
2013-10-02 23:03:21;15.14
2013-10-02 23:04:03;15.14
2013-10-02 23:04:45;14.88
2013-10-02 23:05:27;15.34
2013-10-02 23:06:09;15.4
2013-10-02 23:06:51;15.1
2013-10-02 23:07:33;15.04
2013-10-02 23:08:15;15.36
2013-10-02 23:08:57;15.04
2013-10-02 23:09:39;15.04
2013-10-02 23:10:21;15.54
2013-10-02 23:11:03;15.81
2013-10-02 23:11:45;15.88
2013-10-02 23:12:27;16.11
2013-10-02 23:13:09;15.9
2013-10-02 23:13:51;16.05
2013-10-02 23:14:33;16.14
2013-10-02 23:15:15;16.28
2013-10-02 23:15:57;15.84
2013-10-02 23:16:39;15.52
2013-10-02 23:17:21;15.45
2013-10-02 23:18:03;15.28
2013-10-02 23:18:46;15.1
2013-10-02 23:19:28;15.25
2013-10-02 23:20:10;15.38
2013-10-02 23:20:52;15.4
2013-10-02 23:21:34;15.49
2013-10-02 23:22:16;15.44
2013-10-02 23:22:58;15.46
2013-10-02 23:23:40;15.28
2013-10-02 23:24:22;14.8
2013-10-02 23:25:04;14.83
2013-10-02 23:25:46;14.94
2013-10-02 23:26:28;14.74
2013-10-02 23:27:10;15.32
2013-10-02 23:27:52;15.52
2013-10-02 23:28:34;15.49
2013-10-02 23:29:16;15.46
2013-10-02 23:29:58;15.54
2013-10-02 23:30:40;15.63
2013-10-02 23:31:22;15.63
2013-10-02 23:32:04;15.52
2013-10-02 23:32:46;15.44
2013-10-02 23:33:28;15.31
2013-10-02 23:34:10;15.64
2013-10-02 23:34:52;15.64
2013-10-02 23:35:34;15.56
2013-10-02 23:36:16;15.23
2013-10-02 23:36:58;15.5
2013-10-02 23:37:40;15.71
2013-10-02 23:38:22;15.95
2013-10-02 23:39:04;15.77
2013-10-02 23:39:46;15.75
2013-10-02 23:40:28;15.8
2013-10-02 23:41:10;15.71
2013-10-02 23:41:52;15.79
2013-10-02 23:42:34;15.63
2013-10-02 23:43:16;15.74
2013-10-02 23:43:58;15.7
2013-10-02 23:44:40;15.86
2013-10-02 23:45:22;15.78
2013-10-02 23:46:04;15.93
2013-10-02 23:46:46;15.68
2013-10-02 23:47:28;15.91
2013-10-02 23:48:10;15.74
2013-10-02 23:48:52;15.85
2013-10-02 23:49:34;16.02
2013-10-02 23:50:16;16.29
2013-10-02 23:50:58;16.29
2013-10-02 23:51:40;16.2
2013-10-02 23:52:22;16.28
2013-10-02 23:53:04;16.22
2013-10-02 23:53:46;16.06
2013-10-02 23:54:28;15.84
2013-10-02 23:55:10;15.63
2013-10-02 23:55:52;15.53
2013-10-02 23:56:34;15.54
2013-10-02 23:57:16;15.7
2013-10-02 23:57:58;15.95
2013-10-02 23:58:40;16.14
2013-10-02 23:59:22;16.44
2013-10-03 00:00:04;16.48
2013-10-03 00:00:48;16.46
2013-10-03 00:01:30;16.1
2013-10-03 00:02:12;16.01
2013-10-03 00:02:54;16.28
2013-10-03 00:03:36;16.38
2013-10-03 00:04:18;16.54
2013-10-03 00:05:00;16.57
2013-10-03 00:05:42;16.36
2013-10-03 00:06:24;16.32
2013-10-03 00:07:06;16.32
2013-10-03 00:07:48;16.25
2013-10-03 00:08:30;16.08
2013-10-03 00:09:12;15.61
2013-10-03 00:09:54;15.41
2013-10-03 00:10:36;15.17
2013-10-03 00:11:18;15.1
2013-10-03 00:12:00;14.91
2013-10-03 00:12:42;14.65
2013-10-03 00:13:24;14.58
2013-10-03 00:14:06;14.73
2013-10-03 00:14:48;14.79
2013-10-03 00:15:30;15.03
2013-10-03 00:16:12;14.46
2013-10-03 00:16:54;14.71
2013-10-03 00:17:36;15.0
2013-10-03 00:18:18;15.07
2013-10-03 00:19:00;15.13
2013-10-03 00:19:42;15.65
2013-10-03 00:20:24;15.83
2013-10-03 00:21:06;15.93
2013-10-03 00:21:48;16.0
2013-10-03 00:22:30;15.9
2013-10-03 00:23:12;16.09
2013-10-03 00:23:54;16.3
2013-10-03 00:24:36;15.87
2013-10-03 00:25:18;15.31
2013-10-03 00:26:00;15.08
2013-10-03 00:26:42;15.32
2013-10-03 00:27:24;15.12
2013-10-03 00:28:06;14.7
2013-10-03 00:28:48;14.56
2013-10-03 00:29:30;14.66
2013-10-03 00:30:12;14.59
2013-10-03 00:30:54;14.85
2013-10-03 00:31:36;14.71
2013-10-03 00:32:18;14.77
2013-10-03 00:33:00;14.68
2013-10-03 00:33:42;14.72
2013-10-03 00:34:24;14.92
2013-10-03 00:35:06;15.11
2013-10-03 00:35:48;14.81
2013-10-03 00:36:30;15.16
2013-10-03 00:37:12;15.0
2013-10-03 00:37:54;15.18
2013-10-03 00:38:36;15.17
2013-10-03 00:39:18;15.2
2013-10-03 00:40:00;15.09
2013-10-03 00:40:42;15.45
2013-10-03 00:41:24;15.22
2013-10-03 00:42:06;15.52
2013-10-03 00:42:50;15.57
2013-10-03 00:43:32;15.56
2013-10-03 00:44:14;15.57
2013-10-03 00:44:56;15.56
2013-10-03 00:45:38;15.57
2013-10-03 00:46:20;15.59
2013-10-03 00:47:02;15.7
2013-10-03 00:47:44;15.94
2013-10-03 00:48:26;15.9
2013-10-03 00:49:08;15.74
2013-10-03 00:49:50;15.8
2013-10-03 00:50:32;15.75
2013-10-03 00:51:14;15.99
2013-10-03 00:51:56;16.7
2013-10-03 00:52:38;17.36
2013-10-03 00:53:20;17.5
2013-10-03 00:54:02;17.38
2013-10-03 00:54:44;17.21
2013-10-03 00:55:26;17.49
2013-10-03 00:56:08;17.57
2013-10-03 00:56:50;17.23
2013-10-03 00:57:32;16.42
2013-10-03 00:58:14;15.8
2013-10-03 00:58:56;16.17
2013-10-03 00:59:38;16.32
2013-10-03 01:00:20;16.15
2013-10-03 01:01:02;15.86
2013-10-03 01:01:44;16.16
2013-10-03 01:02:26;16.23
2013-10-03 01:03:08;15.72
2013-10-03 01:03:50;15.6
2013-10-03 01:04:32;15.31
2013-10-03 01:05:14;15.17
2013-10-03 01:05:56;15.29
2013-10-03 01:06:38;15.01
2013-10-03 01:07:20;14.82
2013-10-03 01:08:02;14.57
2013-10-03 01:08:44;14.57
2013-10-03 01:09:26;14.61
2013-10-03 01:10:08;14.82
2013-10-03 01:10:50;15.33
2013-10-03 01:11:32;15.28
2013-10-03 01:12:14;15.44
2013-10-03 01:12:56;14.98
2013-10-03 01:13:38;15.08
2013-10-03 01:14:20;14.76
2013-10-03 01:15:02;14.88
2013-10-03 01:15:44;15.2
2013-10-03 01:16:26;15.38
2013-10-03 01:17:08;15.57
2013-10-03 01:17:50;15.78
2013-10-03 01:18:32;15.68
2013-10-03 01:19:14;15.72
2013-10-03 01:19:56;15.64
2013-10-03 01:20:38;15.69
2013-10-03 01:21:20;15.54
2013-10-03 01:22:02;15.5
2013-10-03 01:22:44;15.38
2013-10-03 01:23:26;15.26
2013-10-03 01:24:08;14.79
2013-10-03 01:24:51;15.21
2013-10-03 01:25:33;15.84
2013-10-03 01:26:15;15.78
2013-10-03 01:26:57;15.55
2013-10-03 01:27:39;15.15
2013-10-03 01:28:21;15.06
2013-10-03 01:29:03;15.03
2013-10-03 01:29:45;15.22
2013-10-03 01:30:27;15.4
2013-10-03 01:31:09;15.19
2013-10-03 01:31:51;15.5
2013-10-03 01:32:33;15.67
2013-10-03 01:33:15;16.17
2013-10-03 01:33:57;16.71
2013-10-03 01:34:39;17.12
2013-10-03 01:35:21;17.42
2013-10-03 01:36:03;17.57
2013-10-03 01:36:45;17.61
2013-10-03 01:37:27;17.5
2013-10-03 01:38:09;17.16
2013-10-03 01:38:51;16.48
2013-10-03 01:39:33;15.88
2013-10-03 01:40:15;15.65
2013-10-03 01:40:57;15.8
2013-10-03 01:41:39;16.03
2013-10-03 01:42:21;16.33
2013-10-03 01:43:03;16.17
2013-10-03 01:43:45;16.34
2013-10-03 01:44:27;16.39
2013-10-03 01:45:09;16.15
2013-10-03 01:45:51;15.91
2013-10-03 01:46:33;15.98
2013-10-03 01:47:15;16.16
2013-10-03 01:47:57;16.1
2013-10-03 01:48:39;15.81
2013-10-03 01:49:21;15.76
2013-10-03 01:50:03;15.63
2013-10-03 01:50:45;15.37
2013-10-03 01:51:27;15.55
2013-10-03 01:52:09;15.95
2013-10-03 01:52:51;16.53
2013-10-03 01:53:33;17.1
2013-10-03 01:54:15;17.04
2013-10-03 01:54:57;17.05
2013-10-03 01:55:39;16.75
2013-10-03 01:56:21;16.01
2013-10-03 01:57:03;15.46
2013-10-03 01:57:45;15.48
2013-10-03 01:58:27;15.43
2013-10-03 01:59:09;15.54
2013-10-03 01:59:51;15.65
2013-10-03 02:00:33;15.27
2013-10-03 02:01:15;15.12
2013-10-03 02:01:57;15.15
2013-10-03 02:02:39;14.87
2013-10-03 02:03:21;15.16
2013-10-03 02:04:03;14.78
2013-10-03 02:04:45;15.36
2013-10-03 02:05:27;15.35
2013-10-03 02:06:09;14.77
2013-10-03 02:06:53;15.36
2013-10-03 02:07:35;15.2
2013-10-03 02:08:17;15.01
2013-10-03 02:08:59;14.88
2013-10-03 02:09:41;15.58
2013-10-03 02:10:23;15.92
2013-10-03 02:11:05;15.58
2013-10-03 02:11:47;15.59
2013-10-03 02:12:29;15.67
2013-10-03 02:13:11;15.97
2013-10-03 02:13:53;15.92
2013-10-03 02:14:35;15.92
2013-10-03 02:15:17;15.64
2013-10-03 02:15:59;15.34
2013-10-03 02:16:41;15.48
2013-10-03 02:17:23;15.29
2013-10-03 02:18:05;15.26
2013-10-03 02:18:47;15.48
2013-10-03 02:19:29;15.28
2013-10-03 02:20:11;15.32
2013-10-03 02:20:53;15.32
2013-10-03 02:21:35;15.42
2013-10-03 02:22:17;15.44
2013-10-03 02:22:59;15.08
2013-10-03 02:23:41;15.01
2013-10-03 02:24:23;14.74
2013-10-03 02:25:05;14.82
2013-10-03 02:25:47;15.29
2013-10-03 02:26:29;15.14
2013-10-03 02:27:11;15.36
2013-10-03 02:27:53;14.96
2013-10-03 02:28:35;15.04
2013-10-03 02:29:17;14.82
2013-10-03 02:29:59;14.8
2013-10-03 02:30:41;15.17
2013-10-03 02:31:23;14.97
2013-10-03 02:32:05;14.85
2013-10-03 02:32:47;15.17
2013-10-03 02:33:29;15.23
2013-10-03 02:34:11;15.11
2013-10-03 02:34:53;15.07
2013-10-03 02:35:35;15.16
2013-10-03 02:36:17;14.71
2013-10-03 02:36:59;15.15
2013-10-03 02:37:41;15.4
2013-10-03 02:38:23;15.22
2013-10-03 02:39:05;15.13
2013-10-03 02:39:47;15.16
2013-10-03 02:40:29;14.93
2013-10-03 02:41:11;15.23
2013-10-03 02:41:53;15.3
2013-10-03 02:42:35;15.48
2013-10-03 02:43:17;15.51
2013-10-03 02:43:59;15.54
2013-10-03 02:44:41;15.35
2013-10-03 02:45:23;15.2
2013-10-03 02:46:05;15.48
2013-10-03 02:46:47;15.54
2013-10-03 02:47:29;15.36
2013-10-03 02:48:11;15.32
2013-10-03 02:48:55;15.39
2013-10-03 02:49:37;15.16
2013-10-03 02:50:19;15.01
2013-10-03 02:51:01;14.74
2013-10-03 02:51:43;15.15
2013-10-03 02:52:25;15.16
2013-10-03 02:53:07;15.16
2013-10-03 02:53:49;15.23
2013-10-03 02:54:31;15.5
2013-10-03 02:55:13;15.32
2013-10-03 02:55:55;15.48
2013-10-03 02:56:37;15.5
2013-10-03 02:57:19;15.35
2013-10-03 02:58:01;15.48
2013-10-03 02:58:43;15.45
2013-10-03 02:59:25;14.98
2013-10-03 03:00:07;15.44
2013-10-03 03:00:49;15.29
2013-10-03 03:01:31;15.17
2013-10-03 03:02:13;15.21
2013-10-03 03:02:55;15.36
2013-10-03 03:03:37;15.17
2013-10-03 03:04:19;14.82
2013-10-03 03:05:01;14.99
2013-10-03 03:05:43;14.96
2013-10-03 03:06:25;15.15
2013-10-03 03:07:07;15.38
2013-10-03 03:07:49;15.2
2013-10-03 03:08:31;15.28
2013-10-03 03:09:13;15.19
2013-10-03 03:09:55;15.47
2013-10-03 03:10:37;15.27
2013-10-03 03:11:19;15.08
2013-10-03 03:12:01;15.01
2013-10-03 03:12:43;14.95
2013-10-03 03:13:25;14.96
2013-10-03 03:14:07;14.94
2013-10-03 03:14:49;15.22
2013-10-03 03:15:31;14.92
2013-10-03 03:16:13;14.78
2013-10-03 03:16:55;15.0
2013-10-03 03:17:37;15.08
2013-10-03 03:18:19;15.2
2013-10-03 03:19:01;14.76
2013-10-03 03:19:43;15.02
2013-10-03 03:20:25;15.24
2013-10-03 03:21:07;15.25
2013-10-03 03:21:49;15.69
2013-10-03 03:22:31;16.34
2013-10-03 03:23:13;16.75
2013-10-03 03:23:55;16.89
2013-10-03 03:24:37;16.95
2013-10-03 03:25:19;16.6
2013-10-03 03:26:01;17.01
2013-10-03 03:26:43;17.57
2013-10-03 03:27:25;17.3
2013-10-03 03:28:07;16.87
2013-10-03 03:28:49;16.23
2013-10-03 03:29:31;15.77
2013-10-03 03:30:13;15.98
2013-10-03 03:30:57;16.22
2013-10-03 03:31:39;17.02
2013-10-03 03:32:21;16.96
2013-10-03 03:33:03;16.75
2013-10-03 03:33:45;16.74
2013-10-03 03:34:27;16.88
2013-10-03 03:35:09;16.4
2013-10-03 03:35:51;16.32
2013-10-03 03:36:33;16.43
2013-10-03 03:37:15;15.96
2013-10-03 03:37:57;15.77
2013-10-03 03:38:39;15.79
2013-10-03 03:39:21;15.91
2013-10-03 03:40:03;15.87
2013-10-03 03:40:45;16.18
2013-10-03 03:41:27;16.32
2013-10-03 03:42:09;15.95
2013-10-03 03:42:51;16.3
2013-10-03 03:43:33;16.94
2013-10-03 03:44:15;17.05
2013-10-03 03:44:57;17.35
2013-10-03 03:45:39;17.82
2013-10-03 03:46:21;17.98
2013-10-03 03:47:03;17.99
2013-10-03 03:47:45;17.97
2013-10-03 03:48:27;17.89
2013-10-03 03:49:09;17.73
2013-10-03 03:49:51;17.68
2013-10-03 03:50:33;17.4
2013-10-03 03:51:15;17.35
2013-10-03 03:51:57;17.35
2013-10-03 03:52:39;17.46
2013-10-03 03:53:21;17.67
2013-10-03 03:54:03;17.76
2013-10-03 03:54:45;17.78
2013-10-03 03:55:27;17.81
2013-10-03 03:56:09;17.89
2013-10-03 03:56:51;17.97
2013-10-03 03:57:33;18.04
2013-10-03 03:58:15;18.06
2013-10-03 03:58:57;18.08
2013-10-03 03:59:39;18.09
2013-10-03 04:00:21;18.16
2013-10-03 04:01:03;18.2
2013-10-03 04:01:45;18.24
2013-10-03 04:02:27;18.22
2013-10-03 04:03:09;18.19
2013-10-03 04:03:51;18.24
2013-10-03 04:04:33;18.22
2013-10-03 04:05:15;18.24
2013-10-03 04:05:57;18.24
2013-10-03 04:06:39;18.24
2013-10-03 04:07:21;18.19
2013-10-03 04:08:03;18.26
2013-10-03 04:08:45;18.28
2013-10-03 04:09:27;18.22
2013-10-03 04:10:09;17.99
2013-10-03 04:10:51;17.77
2013-10-03 04:11:33;17.46
2013-10-03 04:12:15;17.16
2013-10-03 04:12:58;16.86
2013-10-03 04:13:40;16.66
2013-10-03 04:14:22;16.53
2013-10-03 04:15:04;16.44
2013-10-03 04:15:46;16.42
2013-10-03 04:16:28;16.33
2013-10-03 04:17:10;16.31
2013-10-03 04:17:52;16.31
2013-10-03 04:18:34;16.38
2013-10-03 04:19:16;16.3
2013-10-03 04:19:58;16.11
2013-10-03 04:20:40;16.27
2013-10-03 04:21:22;16.46
2013-10-03 04:22:04;16.43
2013-10-03 04:22:46;16.31
2013-10-03 04:23:28;16.25
2013-10-03 04:24:10;15.94
2013-10-03 04:24:52;15.98
2013-10-03 04:25:34;16.31
2013-10-03 04:26:16;16.39
2013-10-03 04:26:58;16.58
2013-10-03 04:27:40;16.48
2013-10-03 04:28:22;16.19
2013-10-03 04:29:04;16.37
2013-10-03 04:29:46;16.33
2013-10-03 04:30:28;16.13
2013-10-03 04:31:10;15.97
2013-10-03 04:31:52;16.15
2013-10-03 04:32:34;16.26
2013-10-03 04:33:16;16.13
2013-10-03 04:33:58;16.18
2013-10-03 04:34:40;16.26
2013-10-03 04:35:22;16.3
2013-10-03 04:36:04;16.5
2013-10-03 04:36:46;16.49
2013-10-03 19:24:30;16.86
2013-10-03 19:25:12;16.67
2013-10-03 19:25:54;16.59
2013-10-03 19:26:36;16.42
2013-10-03 19:27:18;16.27
2013-10-03 19:28:00;15.97
2013-10-03 19:28:42;15.64
2013-10-03 19:29:24;15.55
2013-10-03 19:30:06;15.31
2013-10-03 19:30:48;15.04
2013-10-03 19:31:30;15.06
2013-10-03 19:32:12;15.29
2013-10-03 19:32:54;15.34
2013-10-03 19:33:36;15.38
2013-10-03 19:34:18;15.55
2013-10-03 19:35:00;15.61
2013-10-03 19:35:42;15.74
2013-10-03 19:36:24;15.83
2013-10-03 19:37:06;16.09
2013-10-03 19:37:48;15.99
2013-10-03 19:38:30;16.29
2013-10-03 19:39:12;16.34
2013-10-03 19:39:54;16.49
2013-10-03 19:40:36;16.65
2013-10-03 19:41:18;16.8
2013-10-03 19:42:00;16.76
2013-10-03 19:42:42;16.65
2013-10-03 19:43:24;16.41
2013-10-03 19:44:06;16.08
2013-10-03 19:44:48;15.71
2013-10-03 19:45:30;15.33
2013-10-03 19:46:14;15.36
2013-10-03 19:46:56;15.53
2013-10-03 19:47:38;15.55
2013-10-03 19:48:20;15.5
2013-10-03 19:49:02;15.3
2013-10-03 19:49:44;15.22
2013-10-03 19:50:26;15.3
2013-10-03 19:51:08;15.1
2013-10-03 19:51:50;15.08
2013-10-03 19:52:32;15.25
2013-10-03 19:53:14;15.49
2013-10-03 19:53:56;15.5
2013-10-03 19:54:38;15.14
2013-10-03 19:55:20;15.41
2013-10-03 19:56:02;15.27
2013-10-03 19:56:44;15.0
2013-10-03 19:57:26;14.84
2013-10-03 19:58:08;14.65
2013-10-03 19:58:50;14.74
2013-10-03 19:59:32;14.59
2013-10-03 20:00:14;14.47
2013-10-03 20:00:56;14.67
2013-10-03 20:01:38;14.53
2013-10-03 20:02:20;14.48
2013-10-03 20:03:02;14.74
2013-10-03 20:03:44;14.37
2013-10-03 20:04:26;14.78
2013-10-03 20:05:08;14.69
2013-10-03 20:05:50;14.56
2013-10-03 20:06:32;14.48
2013-10-03 20:07:14;14.74
2013-10-03 20:07:56;14.64
2013-10-03 20:08:38;14.74
2013-10-03 20:09:20;14.4
2013-10-03 20:10:02;14.54
2013-10-03 20:10:44;14.45
2013-10-03 20:11:26;14.42
2013-10-03 20:12:08;14.39
2013-10-03 20:12:50;14.45
2013-10-03 20:13:32;14.46
2013-10-03 20:14:14;14.27
2013-10-03 20:14:56;14.84
2013-10-03 20:15:38;14.47
2013-10-03 20:16:20;14.6
2013-10-03 20:17:02;14.47
2013-10-03 20:17:44;14.6
2013-10-03 20:18:26;14.35
2013-10-03 20:19:08;14.37
2013-10-03 20:19:50;14.38
2013-10-03 20:20:32;14.64
2013-10-03 20:21:14;14.54
2013-10-03 20:21:56;14.38
2013-10-03 20:22:38;14.27
2013-10-03 20:23:20;14.44
2013-10-03 20:24:02;14.71
2013-10-03 20:24:44;14.47
2013-10-03 20:25:26;14.27
2013-10-03 20:26:08;14.63
2013-10-03 20:26:50;14.66
2013-10-03 20:27:32;15.05
2013-10-03 20:28:15;15.5
2013-10-03 20:28:57;15.22
2013-10-03 20:29:39;15.33
2013-10-03 20:30:21;15.58
2013-10-03 20:31:03;15.76
2013-10-03 20:31:45;15.67
2013-10-03 20:32:27;15.8
2013-10-03 20:33:09;16.11
2013-10-03 20:33:51;16.1
2013-10-03 20:34:33;16.31
2013-10-03 20:35:15;16.33
2013-10-03 20:35:57;16.1
2013-10-03 20:36:39;16.29
2013-10-03 20:37:21;16.28
2013-10-03 20:38:03;16.13
2013-10-03 20:38:45;15.98
2013-10-03 20:39:27;15.8
2013-10-03 20:40:09;15.85
2013-10-03 20:40:51;15.74
2013-10-03 20:41:33;15.92
2013-10-03 20:42:15;15.73
2013-10-03 20:42:57;15.61
2013-10-03 20:43:39;15.2
2013-10-03 20:44:21;15.26
2013-10-03 20:45:03;15.35
2013-10-03 20:45:45;14.85
2013-10-03 20:46:27;14.87
2013-10-03 20:47:09;15.34
2013-10-03 20:47:51;15.38
2013-10-03 20:48:33;15.54
2013-10-03 20:49:15;15.63
2013-10-03 20:49:57;15.71
2013-10-03 20:50:39;15.74
2013-10-03 20:51:21;15.76
2013-10-03 20:52:03;15.79
2013-10-03 20:52:45;15.59
2013-10-03 20:53:27;15.6
2013-10-03 20:54:09;15.79
2013-10-03 20:54:51;15.64
2013-10-03 20:55:33;15.48
2013-10-03 20:56:15;15.25
2013-10-03 20:56:57;15.32
2013-10-03 20:57:39;15.1
2013-10-03 20:58:21;15.11
2013-10-03 20:59:03;15.35
2013-10-03 20:59:45;15.48
2013-10-03 21:00:27;15.42
2013-10-03 21:01:09;15.28
2013-10-03 21:01:51;15.74
2013-10-03 21:02:33;15.84
2013-10-03 21:03:15;15.72
2013-10-03 21:03:57;15.53
2013-10-03 21:04:39;14.95
2013-10-03 21:05:21;14.64
2013-10-03 21:06:03;14.47
2013-10-03 21:06:45;14.47
2013-10-03 21:07:27;14.31
2013-10-03 21:08:09;14.5
2013-10-03 21:08:51;14.37
2013-10-03 21:09:33;14.44
2013-10-03 21:10:16;14.53
2013-10-03 21:10:58;15.18
2013-10-03 21:11:40;14.84
2013-10-03 21:12:22;14.56
2013-10-03 21:13:04;14.44
2013-10-03 21:13:46;14.55
2013-10-03 21:14:28;14.54
2013-10-03 21:15:10;14.68
2013-10-03 21:15:52;15.23
2013-10-03 21:16:34;15.45
2013-10-03 21:17:16;15.08
2013-10-03 21:17:58;15.19
2013-10-03 21:18:40;15.75
2013-10-03 21:19:22;15.86
2013-10-03 21:20:04;16.11
2013-10-03 21:20:46;16.03
2013-10-03 21:21:28;16.27
2013-10-03 21:22:10;16.1
2013-10-03 21:22:52;15.49
2013-10-03 21:23:34;14.89
2013-10-03 21:24:16;14.73
2013-10-03 21:24:58;14.92
2013-10-03 21:25:40;15.05
2013-10-03 21:26:22;15.1
2013-10-03 21:27:04;15.32
2013-10-03 21:27:46;15.63
2013-10-03 21:28:28;15.49
2013-10-03 21:29:10;15.17
2013-10-03 21:29:52;15.16
2013-10-03 21:30:34;15.02
2013-10-03 21:31:16;14.78
2013-10-03 21:31:58;15.12
2013-10-03 21:32:40;14.58
2013-10-03 21:33:22;14.56
2013-10-03 21:34:04;14.66
2013-10-03 21:34:46;14.65
2013-10-03 21:35:28;14.59
2013-10-03 21:36:10;15.1
2013-10-03 21:36:52;15.08
2013-10-03 21:37:34;15.31
2013-10-03 21:38:16;15.5
2013-10-03 21:38:58;15.5
2013-10-03 21:39:40;15.49
2013-10-03 21:40:22;15.38
2013-10-03 21:41:04;15.27
2013-10-03 21:41:46;15.06
2013-10-03 21:42:28;15.04
2013-10-03 21:43:10;14.68
2013-10-03 21:43:52;14.65
2013-10-03 21:44:34;14.76
2013-10-03 21:45:16;14.67
2013-10-03 21:45:58;14.6
2013-10-03 21:46:40;14.37
2013-10-03 21:47:22;14.62
2013-10-03 21:48:04;14.62
2013-10-03 21:48:46;14.52
2013-10-03 21:49:28;14.45
2013-10-03 21:50:10;14.95
2013-10-03 21:50:52;14.4
2013-10-03 21:51:34;14.72
2013-10-03 21:52:18;14.97
2013-10-03 21:53:00;14.52
2013-10-03 21:53:42;14.69
2013-10-03 21:54:24;15.1
2013-10-03 21:55:06;15.11
2013-10-03 21:55:48;15.8
2013-10-03 21:56:30;16.18
2013-10-03 21:57:12;16.39
2013-10-03 21:57:54;16.42
2013-10-03 21:58:36;16.44
2013-10-03 21:59:18;15.86
2013-10-03 22:00:00;15.5
2013-10-03 22:00:42;15.25
2013-10-03 22:01:24;15.31
2013-10-03 22:02:06;15.49
2013-10-03 22:02:48;15.53
2013-10-03 22:03:30;15.55
2013-10-03 22:04:12;15.51
2013-10-03 22:04:54;15.34
2013-10-03 22:05:36;15.32
2013-10-03 22:06:18;15.51
2013-10-03 22:07:00;15.5
2013-10-03 22:07:42;15.32
2013-10-03 22:08:24;15.5
2013-10-03 22:09:06;15.74
2013-10-03 22:09:48;15.81
2013-10-03 22:10:30;16.28
2013-10-03 22:11:12;16.81
2013-10-03 22:11:54;17.32
2013-10-03 22:12:36;17.64
2013-10-03 22:13:18;17.73
2013-10-03 22:14:00;17.75
2013-10-03 22:14:42;17.78
2013-10-03 22:15:24;17.55
2013-10-03 22:16:06;17.42
2013-10-03 22:16:48;17.75
2013-10-03 22:17:30;17.87
2013-10-03 22:18:12;17.9
2013-10-03 22:18:54;17.86
2013-10-03 22:19:36;17.41
2013-10-03 22:20:18;16.83
2013-10-03 22:21:00;16.31
2013-10-03 22:21:42;16.25
2013-10-03 22:22:24;16.16
2013-10-03 22:23:06;16.1
2013-10-03 22:23:48;16.28
2013-10-03 22:24:30;16.26
2013-10-03 22:25:12;15.98
2013-10-03 22:25:54;16.3
2013-10-03 22:26:36;16.15
2013-10-03 22:27:18;16.3
2013-10-03 22:28:00;16.54
2013-10-03 22:28:42;17.04
2013-10-03 22:29:24;17.39
2013-10-03 22:30:06;17.69
2013-10-03 22:30:48;17.81
2013-10-03 22:31:30;17.6
2013-10-03 22:32:12;17.42
2013-10-03 22:32:54;17.2
2013-10-03 22:33:36;17.48
2013-10-03 22:34:19;17.74
2013-10-03 22:35:01;18.0
2013-10-03 22:35:43;18.04
2013-10-03 22:36:25;17.86
2013-10-03 22:37:07;17.59
2013-10-03 22:37:49;17.47
2013-10-03 22:38:31;17.2
2013-10-03 22:39:13;17.06
2013-10-03 22:39:55;17.24
2013-10-03 22:40:37;17.17
2013-10-03 22:41:19;17.06
2013-10-03 22:42:01;17.34
2013-10-03 22:42:43;17.66
2013-10-03 22:43:25;17.87
2013-10-03 22:44:07;17.81
2013-10-03 22:44:49;17.64
2013-10-03 22:45:31;17.27
2013-10-03 22:46:13;17.02
2013-10-03 22:46:55;16.82
2013-10-03 22:47:37;16.56
2013-10-03 22:48:19;16.66
2013-10-03 22:49:01;16.81
2013-10-03 22:49:43;16.93
2013-10-03 22:50:25;16.57
2013-10-03 22:51:07;15.99
2013-10-03 22:51:49;15.78
2013-10-03 22:52:31;16.06
2013-10-03 22:53:13;16.32
2013-10-03 22:53:55;16.49
2013-10-03 22:54:37;16.56
2013-10-03 22:55:19;16.44
2013-10-03 22:56:01;16.46
2013-10-03 22:56:43;16.65
2013-10-03 22:57:25;16.83
2013-10-03 22:58:07;17.04
2013-10-03 22:58:49;16.86
2013-10-03 22:59:31;16.26
2013-10-03 23:00:13;15.85
2013-10-03 23:00:55;15.76
2013-10-03 23:01:37;15.66
2013-10-03 23:02:19;15.7
2013-10-03 23:03:01;15.56
2013-10-03 23:03:43;15.35
2013-10-03 23:04:25;15.4
2013-10-03 23:05:07;15.25
2013-10-03 23:05:49;15.25
2013-10-03 23:06:31;15.37
2013-10-03 23:07:13;15.43
2013-10-03 23:07:55;15.47
2013-10-03 23:08:37;15.44
2013-10-03 23:09:19;15.24
2013-10-03 23:10:01;15.19
2013-10-03 23:10:43;15.39
2013-10-03 23:11:25;15.64
2013-10-03 23:12:07;15.7
2013-10-03 23:12:49;15.61
2013-10-03 23:13:31;15.69
2013-10-03 23:14:13;15.74
2013-10-03 23:14:55;15.76
2013-10-03 23:15:37;15.74
2013-10-03 23:16:20;15.58
2013-10-03 23:17:02;15.55
2013-10-03 23:17:44;15.59
2013-10-03 23:18:26;15.74
2013-10-03 23:19:08;15.77
2013-10-03 23:19:50;16.05
2013-10-03 23:20:32;16.2
2013-10-03 23:21:14;16.55
2013-10-03 23:21:56;16.64
2013-10-03 23:22:38;16.61
2013-10-03 23:23:20;16.53
2013-10-03 23:24:02;16.59
2013-10-03 23:24:44;16.94
2013-10-03 23:25:26;17.12
2013-10-03 23:26:08;16.75
2013-10-03 23:26:50;16.55
2013-10-03 23:27:32;17.04
2013-10-03 23:28:14;17.47
2013-10-03 23:28:56;17.4
2013-10-03 23:29:38;17.32
2013-10-03 23:30:20;16.79
2013-10-03 23:31:02;16.37
2013-10-03 23:31:44;16.08
2013-10-03 23:32:26;16.32
2013-10-03 23:33:08;15.94
2013-10-03 23:33:50;15.75
2013-10-03 23:34:32;15.76
2013-10-03 23:35:14;15.4
2013-10-03 23:35:56;15.28
2013-10-03 23:36:38;15.26
2013-10-03 23:37:20;15.08
2013-10-03 23:38:02;14.94
2013-10-03 23:38:44;14.71
2013-10-03 23:39:26;14.93
2013-10-03 23:40:08;14.76
2013-10-03 23:40:50;14.86
2013-10-03 23:41:32;15.03
2013-10-03 23:42:14;15.16
2013-10-03 23:42:56;14.9
2013-10-03 23:43:38;14.89
2013-10-03 23:44:20;14.78
2013-10-03 23:45:02;14.89
2013-10-03 23:45:44;15.02
2013-10-03 23:46:26;14.91
2013-10-03 23:47:08;15.1
2013-10-03 23:47:50;14.83
2013-10-03 23:48:32;15.04
2013-10-03 23:49:14;15.49
2013-10-03 23:49:56;15.81
2013-10-03 23:50:38;16.24
2013-10-03 23:51:20;17.23
2013-10-03 23:52:02;17.91
2013-10-03 23:52:44;18.07
2013-10-03 23:53:26;18.09
2013-10-03 23:54:08;18.1
2013-10-03 23:54:50;17.88
2013-10-03 23:55:32;17.31
2013-10-03 23:56:14;16.92
2013-10-03 23:56:56;16.73
2013-10-03 23:57:38;16.44
2013-10-03 23:58:22;16.44
2013-10-03 23:59:04;16.71
2013-10-03 23:59:46;16.4
2013-10-04 00:00:28;16.37
2013-10-04 00:01:10;16.15
2013-10-04 00:01:52;15.81
2013-10-04 00:02:34;15.61
2013-10-04 00:03:16;15.48
2013-10-04 00:03:58;15.24
2013-10-04 00:04:40;15.19
2013-10-04 00:05:22;15.21
2013-10-04 00:06:04;15.25
2013-10-04 00:06:46;15.43
2013-10-04 00:07:28;15.81
2013-10-04 00:08:10;15.86
2013-10-04 00:08:52;16.13
2013-10-04 00:09:34;16.34
2013-10-04 00:10:16;16.46
2013-10-04 00:10:58;16.33
2013-10-04 00:11:40;16.21
2013-10-04 00:12:22;15.77
2013-10-04 00:13:04;16.26
2013-10-04 00:13:46;16.65
2013-10-04 00:14:28;16.92
2013-10-04 00:15:10;16.89
2013-10-04 00:15:52;16.71
2013-10-04 00:16:34;16.9
2013-10-04 00:17:16;17.55
2013-10-04 00:17:58;17.84
2013-10-04 00:18:40;17.74
2013-10-04 00:19:22;17.25
2013-10-04 00:20:04;17.11
2013-10-04 00:20:46;16.67
2013-10-04 00:21:28;16.45
2013-10-04 00:22:10;16.55
2013-10-04 00:22:52;16.34
2013-10-04 00:23:34;16.63
2013-10-04 00:24:16;17.43
2013-10-04 00:24:58;17.67
2013-10-04 00:25:40;17.76
2013-10-04 00:26:22;18.01
2013-10-04 00:27:04;17.94
2013-10-04 00:27:46;17.89
2013-10-04 00:28:28;17.99
2013-10-04 00:29:10;18.18
2013-10-04 00:29:52;18.24
2013-10-04 00:30:34;18.22
2013-10-04 00:31:16;18.2
2013-10-04 00:31:58;18.19
2013-10-04 00:32:40;18.19
2013-10-04 00:33:22;18.24
2013-10-04 00:34:04;18.18
2013-10-04 00:34:46;17.83
2013-10-04 00:35:28;17.47
2013-10-04 00:36:10;16.58
2013-10-04 00:36:52;16.12
2013-10-04 00:37:34;15.98
2013-10-04 00:38:16;16.48
2013-10-04 00:38:58;16.33
2013-10-04 00:39:40;16.07
2013-10-04 00:40:23;15.68
2013-10-04 00:41:05;15.58
2013-10-04 00:41:47;15.56
2013-10-04 00:42:29;15.54
2013-10-04 00:43:11;15.48
2013-10-04 00:43:53;15.36
2013-10-04 00:44:35;15.31
2013-10-04 00:45:17;15.47
2013-10-04 00:45:59;15.56
2013-10-04 00:46:41;15.72
2013-10-04 00:47:23;16.23
2013-10-04 00:48:05;17.12
2013-10-04 00:48:47;17.77
2013-10-04 00:49:29;17.99
2013-10-04 00:50:11;17.74
2013-10-04 00:50:53;17.19
2013-10-04 00:51:35;16.36
2013-10-04 00:52:17;15.69
2013-10-04 00:52:59;15.64
2013-10-04 00:53:41;15.55
2013-10-04 00:54:23;15.45
2013-10-04 00:55:05;15.17
2013-10-04 00:55:47;15.02
2013-10-04 00:56:29;15.26
2013-10-04 00:57:11;15.24
2013-10-04 00:57:53;15.21
2013-10-04 00:58:35;15.02
2013-10-04 00:59:17;14.99
2013-10-04 00:59:59;15.33
2013-10-04 01:00:41;14.93
2013-10-04 01:01:23;14.93
2013-10-04 01:02:05;14.9
2013-10-04 01:02:47;14.86
2013-10-04 01:03:29;15.28
2013-10-04 01:04:11;14.98
2013-10-04 01:04:53;14.85
2013-10-04 01:05:35;14.59
2013-10-04 01:06:17;14.62
2013-10-04 01:06:59;15.09
2013-10-04 01:07:41;15.18
2013-10-04 01:08:23;15.15
2013-10-04 01:09:05;15.1
2013-10-04 01:09:47;14.8
2013-10-04 01:10:29;14.73
2013-10-04 01:11:11;15.26
2013-10-04 01:11:53;14.98
2013-10-04 01:12:35;15.18
2013-10-04 01:13:17;15.15
2013-10-04 01:13:59;15.33
2013-10-04 01:14:41;15.48
2013-10-04 01:15:23;15.0
2013-10-04 01:16:05;14.89
2013-10-04 01:16:47;14.63
2013-10-04 01:17:29;14.65
2013-10-04 01:18:11;14.71
2013-10-04 01:18:53;14.89
2013-10-04 01:19:35;15.35
2013-10-04 01:20:17;14.84
2013-10-04 01:20:59;14.81
2013-10-04 01:21:41;15.04
2013-10-04 01:22:24;14.95
2013-10-04 01:23:06;14.73
2013-10-04 01:23:48;14.75
2013-10-04 01:24:30;14.76
2013-10-04 01:25:12;15.08
2013-10-04 01:25:54;14.77
2013-10-04 01:26:36;14.91
2013-10-04 01:27:18;14.77
2013-10-04 01:28:00;14.9
2013-10-04 01:28:42;14.86
2013-10-04 01:29:24;15.09
2013-10-04 01:30:06;15.4
2013-10-04 01:30:48;15.2
2013-10-04 01:31:30;15.4
2013-10-04 01:32:12;15.37
2013-10-04 01:32:54;15.68
2013-10-04 01:33:36;15.46
2013-10-04 01:34:18;15.42
2013-10-04 01:35:00;15.26
2013-10-04 01:35:42;14.75
2013-10-04 01:36:24;14.81
2013-10-04 01:37:06;14.92
2013-10-04 01:37:48;14.88
2013-10-04 01:38:30;15.14
2013-10-04 01:39:12;15.37
2013-10-04 01:39:54;15.4
2013-10-04 01:40:36;15.2
2013-10-04 01:41:18;15.08
2013-10-04 01:42:00;14.77
2013-10-04 01:42:42;14.88
2013-10-04 01:43:24;15.14
2013-10-04 01:44:06;15.13
2013-10-04 01:44:48;15.06
2013-10-04 01:45:30;15.06
2013-10-04 01:46:12;15.05
2013-10-04 01:46:54;15.1
2013-10-04 01:47:36;15.13
2013-10-04 01:48:18;15.16
2013-10-04 01:49:00;14.89
2013-10-04 01:49:42;14.8
2013-10-04 01:50:24;15.36
2013-10-04 01:51:06;15.93
2013-10-04 01:51:48;16.29
2013-10-04 01:52:30;16.18
2013-10-04 01:53:12;15.91
2013-10-04 01:53:54;15.57
2013-10-04 01:54:36;15.49
2013-10-04 01:55:18;15.59
2013-10-04 01:56:00;15.55
2013-10-04 01:56:42;15.35
2013-10-04 01:57:24;15.62
2013-10-04 01:58:06;15.62
2013-10-04 01:58:48;15.56
2013-10-04 01:59:30;15.61
2013-10-04 02:00:12;15.6
2013-10-04 02:00:54;15.66
2013-10-04 02:01:36;15.1
2013-10-04 02:02:18;14.51
2013-10-04 02:03:00;14.53
2013-10-04 02:03:42;14.99
2013-10-04 02:04:26;15.0
2013-10-04 02:05:08;14.61
2013-10-04 02:05:50;14.89
2013-10-04 02:06:32;15.02
2013-10-04 02:07:14;14.9
2013-10-04 02:07:56;14.87
2013-10-04 02:08:38;15.25
2013-10-04 02:09:20;14.95
2013-10-04 02:10:02;14.75
2013-10-04 02:10:44;14.46
2013-10-04 02:11:26;14.81
2013-10-04 02:12:08;15.02
2013-10-04 02:12:50;15.07
2013-10-04 02:13:32;14.62
2013-10-04 02:14:14;14.95
2013-10-04 02:14:56;15.0
2013-10-04 02:15:38;15.5
2013-10-04 02:16:20;15.48
2013-10-04 02:17:02;15.3
2013-10-04 02:17:44;15.1
2013-10-04 02:18:26;15.21
2013-10-04 02:19:08;14.91
2013-10-04 02:19:50;15.34
2013-10-04 02:20:32;15.3
2013-10-04 02:21:14;15.45
2013-10-04 02:21:56;15.14
2013-10-04 02:22:38;14.85
2013-10-04 02:23:20;15.12
2013-10-04 02:24:02;15.29
2013-10-04 02:24:44;14.84
2013-10-04 02:25:26;14.7
2013-10-04 02:26:08;14.77
2013-10-04 02:26:50;14.86
2013-10-04 02:27:32;14.97
2013-10-04 02:28:14;15.26
2013-10-04 02:28:56;15.02
2013-10-04 02:29:38;15.26
2013-10-04 02:30:20;14.86
2013-10-04 02:31:02;14.65
2013-10-04 02:31:44;15.3
2013-10-04 02:32:26;14.89
2013-10-04 02:33:08;15.69
2013-10-04 02:33:50;15.29
2013-10-04 02:34:32;15.08
2013-10-04 02:35:14;15.33
2013-10-04 02:35:56;15.23
2013-10-04 02:36:38;14.71
2013-10-04 02:37:20;14.79
2013-10-04 02:38:02;14.8
2013-10-04 02:38:44;14.83
2013-10-04 02:39:26;14.87
2013-10-04 02:40:08;14.75
2013-10-04 02:40:50;14.49
2013-10-04 02:41:32;14.62
2013-10-04 02:42:14;14.62
2013-10-04 02:42:56;14.77
2013-10-04 02:43:38;15.15
2013-10-04 02:44:20;15.16
2013-10-04 02:45:02;15.07
2013-10-04 02:45:44;15.14
2013-10-04 02:46:27;14.83
2013-10-04 02:47:09;14.74
2013-10-04 02:47:51;15.17
2013-10-04 02:48:33;15.13
2013-10-04 02:49:15;14.94
2013-10-04 02:49:57;14.72
2013-10-04 02:50:39;14.93
2013-10-04 02:51:21;15.16
2013-10-04 02:52:03;15.15
2013-10-04 02:52:45;14.8
2013-10-04 02:53:27;15.08
2013-10-04 02:54:09;15.28
2013-10-04 02:54:51;15.13
2013-10-04 02:55:33;14.58
2013-10-04 02:56:15;15.23
2013-10-04 02:56:57;15.32
2013-10-04 02:57:39;15.31
2013-10-04 02:58:21;15.59
2013-10-04 02:59:03;15.57
2013-10-04 02:59:45;15.3
2013-10-04 03:00:27;15.22
2013-10-04 03:01:09;15.13
2013-10-04 03:01:51;15.23
2013-10-04 03:02:33;15.48
2013-10-04 03:03:15;15.57
2013-10-04 03:03:57;15.55
2013-10-04 03:04:39;15.7
2013-10-04 03:05:21;15.85
2013-10-04 03:06:03;16.06
2013-10-04 03:06:45;15.79
2013-10-04 03:07:27;16.02
2013-10-04 03:08:09;16.51
2013-10-04 03:08:51;17.11
2013-10-04 03:09:33;16.85
2013-10-04 03:10:15;16.4
2013-10-04 03:10:57;16.46
2013-10-04 03:11:39;16.28
2013-10-04 03:12:21;16.28
2013-10-04 03:13:03;16.45
2013-10-04 03:13:45;16.96
2013-10-04 03:14:27;17.18
2013-10-04 03:15:09;17.05
2013-10-04 03:15:51;17.16
2013-10-04 03:16:33;16.82
2013-10-04 03:17:15;16.02
2013-10-04 03:17:57;15.84
2013-10-04 03:18:39;16.0
2013-10-04 03:19:21;16.27
2013-10-04 03:20:03;16.19
2013-10-04 03:20:45;15.91
2013-10-04 03:21:27;16.17
2013-10-04 03:22:09;15.79
2013-10-04 03:22:51;15.45
2013-10-04 03:23:33;15.37
2013-10-04 03:24:15;15.08
2013-10-04 03:24:57;15.35
2013-10-04 03:25:39;15.03
2013-10-04 03:26:21;14.68
2013-10-04 03:27:03;15.06
2013-10-04 03:27:45;14.79
2013-10-04 03:28:28;14.56
2013-10-04 03:29:10;15.19
2013-10-04 03:29:52;15.58
2013-10-04 03:30:34;15.66
2013-10-04 03:31:16;15.32
2013-10-04 03:31:58;15.32
2013-10-04 03:32:40;15.48
2013-10-04 03:33:22;15.56
2013-10-04 03:34:04;15.28
2013-10-04 03:34:46;14.99
2013-10-04 03:35:28;14.99
2013-10-04 03:36:10;14.84
2013-10-04 03:36:52;15.06
2013-10-04 03:37:34;14.46
2013-10-04 03:38:16;14.56
2013-10-04 03:38:58;14.69
2013-10-04 03:39:40;14.64
2013-10-04 03:40:22;14.78
2013-10-04 03:41:04;14.64
2013-10-04 03:41:46;14.56
2013-10-04 03:42:28;14.68
2013-10-04 03:43:10;14.58
2013-10-04 03:43:52;14.69
2013-10-04 03:44:34;14.63
2013-10-04 03:45:16;15.22
2013-10-04 03:45:58;14.77
2013-10-04 03:46:40;14.66
2013-10-04 03:47:22;14.69
2013-10-04 03:48:04;14.52
2013-10-04 03:48:46;14.58
2013-10-04 03:49:28;14.91
2013-10-04 03:50:10;14.9
2013-10-04 03:50:52;14.92
2013-10-04 03:51:34;14.77
2013-10-04 03:52:16;14.51
2013-10-04 03:52:58;14.82
2013-10-04 03:53:40;14.69
2013-10-04 03:54:22;14.71
2013-10-04 03:55:04;14.96
2013-10-04 03:55:46;14.43
2013-10-04 03:56:28;14.44
2013-10-04 03:57:10;14.53
2013-10-04 03:57:52;14.75
2013-10-04 03:58:34;14.64
2013-10-04 03:59:16;14.52
2013-10-04 03:59:58;14.83
2013-10-04 04:00:40;14.67
2013-10-04 04:01:22;14.65
2013-10-04 04:02:04;14.58
2013-10-04 04:02:46;14.67
2013-10-04 04:03:28;14.66
2013-10-04 04:04:10;14.58
2013-10-04 04:04:52;14.81
2013-10-04 04:05:34;14.54
2013-10-04 04:06:16;14.99
2013-10-04 04:06:58;14.44
2013-10-04 04:07:40;14.84
2013-10-04 04:08:22;15.2
2013-10-04 04:09:04;15.29
2013-10-04 04:09:46;14.81
2013-10-04 04:10:30;15.03
2013-10-04 04:11:12;14.91
2013-10-04 04:11:54;14.99
2013-10-04 04:12:36;14.84
2013-10-04 04:13:18;14.59
2013-10-04 04:14:00;14.91
2013-10-04 04:14:42;14.85
2013-10-04 04:15:24;14.67
2013-10-04 04:16:06;15.03
2013-10-04 04:16:48;14.58
2013-10-04 04:17:30;14.57
2013-10-04 04:18:12;14.74
2013-10-04 04:18:54;14.91
2013-10-04 04:19:36;14.82
2013-10-04 04:20:18;14.98
2013-10-04 04:21:00;14.68
2013-10-04 04:21:42;15.13
2013-10-04 04:22:24;15.3
2013-10-04 04:23:06;15.17
2013-10-04 04:23:48;15.2
2013-10-04 04:24:30;15.21
2013-10-04 04:25:12;15.49
2013-10-04 04:25:54;15.52
2013-10-04 04:26:36;15.22
2013-10-04 04:27:18;15.45
2013-10-04 04:28:00;15.62
2013-10-04 04:28:42;15.77
2013-10-04 04:29:24;15.58
2013-10-04 04:30:06;15.51
2013-10-04 04:30:48;15.51
2013-10-04 04:31:30;15.29
2013-10-04 04:32:12;15.32
2013-10-04 04:32:54;15.61
2013-10-04 04:33:36;15.49
2013-10-04 04:34:18;15.52
2013-10-04 04:35:00;15.58
2013-10-04 04:35:42;15.44
2013-10-04 04:36:24;15.24
2013-10-04 04:37:06;15.01
2013-10-04 04:37:48;15.03
2013-10-04 04:38:30;14.89
2013-10-04 04:39:12;15.08
2013-10-04 04:39:54;14.83
2013-10-04 04:40:36;14.51
2013-10-04 04:41:18;15.05
2013-10-04 04:42:00;14.71
2013-10-04 04:42:42;14.43
2013-10-04 04:43:24;14.49
2013-10-04 19:22:35;17.94
2013-10-04 19:23:17;17.87
2013-10-04 19:23:59;17.94
2013-10-04 19:24:41;17.92
2013-10-04 19:25:23;17.92
2013-10-04 19:26:05;17.89
2013-10-04 19:26:47;17.9
2013-10-04 19:27:29;17.87
2013-10-04 19:28:11;17.9
2013-10-04 19:28:53;17.87
2013-10-04 19:29:35;17.9
2013-10-04 19:30:17;17.9
2013-10-04 19:30:59;17.85
2013-10-04 19:31:41;17.89
2013-10-04 19:32:23;17.87
2013-10-04 19:33:05;17.87
2013-10-04 19:33:47;17.87
2013-10-04 19:34:29;17.89
2013-10-04 19:35:11;17.82
2013-10-04 19:35:53;17.87
2013-10-04 19:36:35;17.92
2013-10-04 19:37:17;17.89
2013-10-04 19:37:59;17.92
2013-10-04 19:38:41;17.89
2013-10-04 19:39:23;17.89
2013-10-04 19:40:05;17.89
2013-10-04 19:40:47;17.92
2013-10-04 19:41:29;17.87
2013-10-04 19:42:11;17.89
2013-10-04 19:42:53;17.94
2013-10-04 19:43:35;17.9
2013-10-04 19:44:17;17.92
2013-10-04 19:44:59;17.9
2013-10-04 19:45:43;17.92
2013-10-04 19:46:25;17.85
2013-10-04 19:47:07;17.89
2013-10-04 19:47:49;17.89
2013-10-04 19:48:31;17.94
2013-10-04 19:49:13;17.89
2013-10-04 19:49:55;17.92
2013-10-04 19:50:37;17.92
2013-10-04 19:51:19;17.92
2013-10-04 19:52:01;17.92
2013-10-04 19:52:43;17.92
2013-10-04 19:53:25;17.92
2013-10-04 19:54:07;17.9
2013-10-04 19:54:49;17.92
2013-10-04 19:55:31;17.9
2013-10-04 19:56:13;17.94
2013-10-04 19:56:55;17.94
2013-10-04 19:57:37;17.9
2013-10-04 19:58:19;17.94
2013-10-04 19:59:01;17.94
2013-10-04 19:59:43;17.88
2013-10-04 20:00:25;17.92
2013-10-04 20:01:07;17.92
2013-10-04 20:01:49;17.92
2013-10-04 20:02:31;17.92
2013-10-04 20:03:13;17.92
2013-10-04 20:03:55;17.92
2013-10-04 20:04:37;17.93
2013-10-04 20:05:19;17.95
2013-10-04 20:06:01;17.95
2013-10-04 20:06:43;17.95
2013-10-04 20:07:25;17.95
2013-10-04 20:08:07;17.95
2013-10-04 20:08:49;17.95
2013-10-04 20:09:31;17.95
2013-10-04 20:10:13;17.95
2013-10-04 20:10:55;17.97
2013-10-04 20:11:37;17.99
2013-10-04 20:12:19;17.97
2013-10-04 20:13:01;17.97
2013-10-04 20:13:43;18.02
2013-10-04 20:14:25;17.97
2013-10-04 20:15:07;18.02
2013-10-04 20:15:49;17.97
2013-10-04 20:16:31;17.97
2013-10-04 20:17:13;18.02
2013-10-04 20:17:55;17.99
2013-10-04 20:18:37;17.97
2013-10-04 20:19:19;17.99
2013-10-04 20:20:01;17.97
2013-10-04 20:20:43;18.02
2013-10-04 20:21:25;17.99
2013-10-04 20:22:07;18.04
2013-10-04 20:22:49;17.99
2013-10-04 20:23:31;17.97
2013-10-04 20:24:13;17.99
2013-10-04 20:24:55;17.97
2013-10-04 20:25:37;17.97
2013-10-04 20:26:19;18.02
2013-10-04 20:27:01;17.97
2013-10-04 20:27:44;18.0
2013-10-04 20:28:26;17.99
2013-10-04 20:29:08;17.99
2013-10-04 20:29:50;18.06
2013-10-04 20:30:32;18.06
2013-10-04 20:31:14;18.06
2013-10-04 20:31:56;18.04
2013-10-04 20:32:38;18.05
2013-10-04 20:33:20;18.07
2013-10-04 20:34:02;18.05
2013-10-04 20:34:44;18.07
2013-10-04 20:35:26;18.07
2013-10-04 20:36:08;18.1
2013-10-04 20:36:50;18.09
2013-10-04 20:37:32;18.09
2013-10-04 20:38:14;18.09
2013-10-04 20:38:56;18.09
2013-10-04 20:39:38;18.07
2013-10-04 20:40:20;18.09
2013-10-04 20:41:02;18.07
2013-10-04 20:41:44;18.09
2013-10-04 20:42:26;18.1
2013-10-04 20:43:08;18.07
2013-10-04 20:43:50;18.09
2013-10-04 20:44:32;18.12
2013-10-04 20:45:14;18.13
2013-10-04 20:45:56;18.14
2013-10-04 20:46:38;18.11
2013-10-04 20:47:20;18.11
2013-10-04 20:48:02;18.15
2013-10-04 20:48:44;18.11
2013-10-04 20:49:26;18.13
2013-10-04 20:50:08;18.15
2013-10-04 20:50:50;18.15
2013-10-04 20:51:32;18.15
2013-10-04 20:52:14;18.17
2013-10-04 20:52:56;18.11
2013-10-04 20:53:38;18.13
2013-10-04 20:54:20;18.15
2013-10-04 20:55:02;18.13
2013-10-04 20:55:44;18.13
2013-10-04 20:56:26;18.11
2013-10-04 20:57:08;18.13
2013-10-04 20:57:50;18.17
2013-10-04 20:58:32;18.15
2013-10-04 20:59:14;18.17
2013-10-04 20:59:56;18.17
2013-10-04 21:00:38;18.16
2013-10-04 21:01:20;18.18
2013-10-04 21:02:02;18.18
2013-10-04 21:02:44;18.18
2013-10-04 21:03:26;18.2
2013-10-04 21:04:08;18.2
2013-10-04 21:04:50;18.18
2013-10-04 21:05:32;18.18
2013-10-04 21:06:14;18.18
2013-10-04 21:06:56;18.21
2013-10-04 21:07:38;18.23
2013-10-04 21:08:20;18.18
2013-10-04 21:09:02;18.2
2013-10-04 21:09:46;18.2
2013-10-04 21:10:28;18.21
2013-10-04 21:11:10;18.18
2013-10-04 21:11:52;18.2
2013-10-04 21:12:34;18.2
2013-10-04 21:13:16;18.21
2013-10-04 21:13:58;18.23
2013-10-04 21:14:40;18.21
2013-10-04 21:15:22;18.2
2013-10-04 21:16:04;18.21
2013-10-04 21:16:46;18.24
2013-10-04 21:17:28;18.21
2013-10-04 21:18:10;18.21
2013-10-04 21:18:52;18.23
2013-10-04 21:19:34;18.2
2013-10-04 21:20:16;18.21
2013-10-04 21:20:58;18.2
2013-10-04 21:21:40;18.2
2013-10-04 21:22:22;18.2
2013-10-04 21:23:04;18.21
2013-10-04 21:23:46;18.21
2013-10-04 21:24:28;18.2
2013-10-04 21:25:10;18.18
2013-10-04 21:25:52;18.24
2013-10-04 21:26:34;18.21
2013-10-04 21:27:16;18.2
2013-10-04 21:27:58;18.2
2013-10-04 21:28:40;18.23
2013-10-04 21:29:22;18.18
2013-10-04 21:30:04;18.21
2013-10-04 21:30:46;18.2
2013-10-04 21:31:28;18.24
2013-10-04 21:32:10;18.21
2013-10-04 21:32:52;18.21
2013-10-04 21:33:34;18.21
2013-10-04 21:34:16;18.21
2013-10-04 21:34:58;18.21
2013-10-04 21:35:40;18.21
2013-10-04 21:36:22;18.2
2013-10-04 21:37:04;18.23
2013-10-04 21:37:46;18.2
2013-10-04 21:38:28;18.26
2013-10-04 21:39:10;18.23
2013-10-04 21:39:52;18.24
2013-10-04 21:40:34;18.26
2013-10-04 21:41:16;18.2
2013-10-04 21:41:58;18.21
2013-10-04 21:42:40;18.24
2013-10-04 21:43:22;18.26
2013-10-04 21:44:04;18.26
2013-10-04 21:44:46;18.26
2013-10-04 21:45:28;18.24
2013-10-04 21:46:10;18.24
2013-10-04 21:46:52;18.23
2013-10-04 21:47:34;18.23
2013-10-04 21:48:16;18.26
2013-10-04 21:48:58;18.24
2013-10-04 21:49:40;18.23
2013-10-04 21:50:22;18.23
2013-10-04 21:51:04;18.24
2013-10-04 21:51:47;18.26
2013-10-04 21:52:29;18.23
2013-10-04 21:53:11;18.26
2013-10-04 21:53:53;18.26
2013-10-04 21:54:35;18.24
2013-10-04 21:55:17;18.26
2013-10-04 21:55:59;18.26
2013-10-04 21:56:41;18.26
2013-10-04 21:57:23;18.26
2013-10-04 21:58:05;18.28
2013-10-04 21:58:47;18.26
2013-10-04 21:59:29;18.29
2013-10-04 22:00:11;18.32
2013-10-04 22:00:53;18.28
2013-10-04 22:01:35;18.31
2013-10-04 22:02:17;18.31
2013-10-04 22:02:59;18.29
2013-10-04 22:03:41;18.26
2013-10-04 22:04:23;18.31
2013-10-04 22:05:05;18.3
2013-10-04 22:05:47;18.28
2013-10-04 22:06:29;18.31
2013-10-04 22:07:11;18.33
2013-10-04 22:07:53;18.33
2013-10-04 22:08:35;18.33
2013-10-04 22:09:17;18.32
2013-10-04 22:09:59;18.32
2013-10-04 22:10:41;18.33
2013-10-04 22:11:23;18.33
2013-10-04 22:12:05;18.35
2013-10-04 22:12:47;18.29
2013-10-04 22:13:29;18.35
2013-10-04 22:14:11;18.33
2013-10-04 22:14:53;18.32
2013-10-04 22:15:35;18.33
2013-10-04 22:16:17;18.33
2013-10-04 22:16:59;18.26
2013-10-04 22:17:41;18.33
2013-10-04 22:18:23;18.33
2013-10-04 22:19:05;18.33
2013-10-04 22:19:47;18.32
2013-10-04 22:20:29;18.32
2013-10-04 22:21:11;18.3
2013-10-04 22:21:53;18.28
2013-10-04 22:22:35;18.33
2013-10-04 22:23:17;18.31
2013-10-04 22:23:59;18.33
2013-10-04 22:24:41;18.32
2013-10-04 22:25:23;18.3
2013-10-04 22:26:05;18.33
2013-10-04 22:26:47;18.35
2013-10-04 22:27:29;18.33
2013-10-04 22:28:11;18.33
2013-10-04 22:28:53;18.31
2013-10-04 22:29:35;18.35
2013-10-04 22:30:17;18.32
2013-10-04 22:30:59;18.33
2013-10-04 22:31:41;18.33
2013-10-04 22:32:23;18.33
2013-10-04 22:33:05;18.35
2013-10-04 22:33:49;18.35
2013-10-04 22:34:31;18.35
2013-10-04 22:35:13;18.33
2013-10-04 22:35:55;18.33
2013-10-04 22:36:37;18.33
2013-10-04 22:37:19;18.35
2013-10-04 22:38:01;18.35
2013-10-04 22:38:43;18.35
2013-10-04 22:39:25;18.35
2013-10-04 22:40:07;18.35
2013-10-04 22:40:49;18.35
2013-10-04 22:41:31;18.35
2013-10-04 22:42:13;18.35
2013-10-04 22:42:55;18.35
2013-10-04 22:43:37;18.35
2013-10-04 22:44:19;18.35
2013-10-04 22:45:01;18.35
2013-10-04 22:45:43;18.35
2013-10-04 22:46:25;18.35
2013-10-04 22:47:07;18.35
2013-10-04 22:47:49;18.35
2013-10-04 22:48:31;18.36
2013-10-04 22:49:13;18.35
2013-10-04 22:49:55;18.35
2013-10-04 22:50:37;18.35
2013-10-04 22:51:19;18.35
2013-10-04 22:52:01;18.35
2013-10-04 22:52:43;18.35
2013-10-04 22:53:25;18.35
2013-10-04 22:54:07;18.35
2013-10-04 22:54:49;18.35
2013-10-04 22:55:31;18.35
2013-10-04 22:56:13;18.35
2013-10-04 22:56:55;18.35
2013-10-04 22:57:37;18.38
2013-10-04 22:58:19;18.35
2013-10-04 22:59:01;18.35
2013-10-04 22:59:43;18.35
2013-10-04 23:00:25;18.36
2013-10-04 23:01:07;18.35
2013-10-04 23:01:49;18.35
2013-10-04 23:02:31;18.39
2013-10-04 23:03:13;18.38
2013-10-04 23:03:55;18.37
2013-10-04 23:04:37;18.35
2013-10-04 23:05:19;18.36
2013-10-04 23:06:01;18.39
2013-10-04 23:06:43;18.36
2013-10-04 23:07:25;18.36
2013-10-04 23:08:07;18.35
2013-10-04 23:08:49;18.38
2013-10-04 23:09:31;18.36
2013-10-04 23:10:13;18.37
2013-10-04 23:10:55;18.4
2013-10-04 23:11:37;18.37
2013-10-04 23:12:19;18.37
2013-10-04 23:13:01;18.36
2013-10-04 23:13:43;18.38
2013-10-04 23:14:25;18.4
2013-10-04 23:15:07;18.37
2013-10-04 23:15:50;18.38
2013-10-04 23:16:32;18.36
2013-10-04 23:17:14;18.35
2013-10-04 23:17:56;18.36
2013-10-04 23:18:38;18.35
2013-10-04 23:19:20;18.35
2013-10-04 23:20:02;18.39
2013-10-04 23:20:44;18.36
2013-10-04 23:21:26;18.38
2013-10-04 23:22:08;18.38
2013-10-04 23:22:50;18.38
2013-10-04 23:23:32;18.36
2013-10-04 23:24:14;18.37
2013-10-04 23:24:56;18.39
2013-10-04 23:25:38;18.35
2013-10-04 23:26:20;18.38
2013-10-04 23:27:02;18.4
2013-10-04 23:27:44;18.37
2013-10-04 23:28:26;18.37
2013-10-04 23:29:08;18.4
2013-10-04 23:29:50;18.37
2013-10-04 23:30:32;18.37
2013-10-04 23:31:14;18.35
2013-10-04 23:31:56;18.38
2013-10-04 23:32:38;18.36
2013-10-04 23:33:20;18.37
2013-10-04 23:34:02;18.36
2013-10-04 23:34:44;18.37
2013-10-04 23:35:26;18.36
2013-10-04 23:36:08;18.35
2013-10-04 23:36:50;18.36
2013-10-04 23:37:32;18.36
2013-10-04 23:38:14;18.35
2013-10-04 23:38:56;18.36
2013-10-04 23:39:38;18.38
2013-10-04 23:40:20;18.35
2013-10-04 23:41:02;18.36
2013-10-04 23:41:44;18.35
2013-10-04 23:42:26;18.35
2013-10-04 23:43:08;18.35
2013-10-04 23:43:50;18.33
2013-10-04 23:44:32;18.35
2013-10-04 23:45:14;18.32
2013-10-04 23:45:56;18.32
2013-10-04 23:46:38;18.3
2013-10-04 23:47:20;18.32
2013-10-04 23:48:02;18.35
2013-10-04 23:48:44;18.38
2013-10-04 23:49:26;18.39
2013-10-04 23:50:08;18.35
2013-10-04 23:50:50;18.37
2013-10-04 23:51:32;18.37
2013-10-04 23:52:14;18.38
2013-10-04 23:52:56;18.38
2013-10-04 23:53:38;18.4
2013-10-04 23:54:20;18.43
2013-10-04 23:55:02;18.4
2013-10-04 23:55:44;18.38
2013-10-04 23:56:26;18.41
2013-10-04 23:57:08;18.4
2013-10-04 23:57:51;18.38
2013-10-04 23:58:33;18.42
2013-10-04 23:59:15;18.38
2013-10-04 23:59:57;18.4
2013-10-05 00:00:39;18.41
2013-10-05 00:01:21;18.38
2013-10-05 00:02:03;18.4
2013-10-05 00:02:45;18.4
2013-10-05 00:03:27;18.43
2013-10-05 00:04:09;18.42
2013-10-05 00:04:51;18.42
2013-10-05 00:05:33;18.42
2013-10-05 00:06:15;18.42
2013-10-05 00:06:57;18.4
2013-10-05 00:07:39;18.42
2013-10-05 00:08:21;18.39
2013-10-05 00:09:03;18.39
2013-10-05 00:09:45;18.4
2013-10-05 00:10:27;18.41
2013-10-05 00:11:09;18.42
2013-10-05 00:11:51;18.43
2013-10-05 00:12:33;18.43
2013-10-05 00:13:15;18.42
2013-10-05 00:13:57;18.42
2013-10-05 00:14:39;18.43
2013-10-05 00:15:21;18.43
2013-10-05 00:16:03;18.42
2013-10-05 00:16:45;18.4
2013-10-05 00:17:27;18.41
2013-10-05 00:18:09;18.43
2013-10-05 00:18:51;18.4
2013-10-05 00:19:33;18.4
2013-10-05 00:20:15;18.43
2013-10-05 00:20:57;18.38
2013-10-05 00:21:39;18.41
2013-10-05 00:22:21;18.37
2013-10-05 00:23:03;18.38
2013-10-05 00:23:45;18.38
2013-10-05 00:24:27;18.35
2013-10-05 00:25:09;18.38
2013-10-05 00:25:51;18.41
2013-10-05 00:26:33;18.4
2013-10-05 00:27:15;18.37
2013-10-05 00:27:57;18.4
2013-10-05 00:28:39;18.4
2013-10-05 00:29:21;18.43
2013-10-05 00:30:03;18.4
2013-10-05 00:30:45;18.41
2013-10-05 00:31:27;18.43
2013-10-05 00:32:09;18.38
2013-10-05 00:32:51;18.43
2013-10-05 00:33:33;18.42
2013-10-05 00:34:15;18.39
2013-10-05 00:34:57;18.39
2013-10-05 00:35:39;18.42
2013-10-05 00:36:21;18.41
2013-10-05 00:37:03;18.4
2013-10-05 00:37:45;18.43
2013-10-05 00:38:27;18.4
2013-10-05 00:39:09;18.42
2013-10-05 00:39:52;18.4
2013-10-05 00:40:34;18.39
2013-10-05 00:41:16;18.43
2013-10-05 00:41:58;18.42
2013-10-05 00:42:40;18.43
2013-10-05 00:43:22;18.41
2013-10-05 00:44:04;18.4
2013-10-05 00:44:46;18.4
2013-10-05 00:45:28;18.4
2013-10-05 00:46:10;18.4
2013-10-05 00:46:52;18.42
2013-10-05 00:47:34;18.38
2013-10-05 00:48:16;18.4
2013-10-05 00:48:58;18.38
2013-10-05 00:49:40;18.4
2013-10-05 00:50:22;18.37
2013-10-05 00:51:04;18.4
2013-10-05 00:51:46;18.4
2013-10-05 00:52:28;18.38
2013-10-05 00:53:10;18.41
2013-10-05 00:53:52;18.4
2013-10-05 00:54:34;18.38
2013-10-05 00:55:16;18.38
2013-10-05 00:55:58;18.37
2013-10-05 00:56:40;18.4
2013-10-05 00:57:22;18.43
2013-10-05 00:58:04;18.4
2013-10-05 00:58:46;18.41
2013-10-05 00:59:28;18.36
2013-10-05 01:00:10;18.35
2013-10-05 01:00:52;18.33
2013-10-05 01:01:34;18.28
2013-10-05 01:02:16;18.24
2013-10-05 01:02:58;18.24
2013-10-05 01:03:40;18.24
2013-10-05 01:04:22;18.21
2013-10-05 01:05:04;18.26
2013-10-05 01:05:46;18.24
2013-10-05 01:06:28;18.24
2013-10-05 01:07:10;18.23
2013-10-05 01:07:52;18.23
2013-10-05 01:08:34;18.23
2013-10-05 01:09:16;18.28
2013-10-05 01:09:58;18.35
2013-10-05 01:10:40;18.36
2013-10-05 01:11:22;18.38
2013-10-05 01:12:04;18.41
2013-10-05 01:12:46;18.42
2013-10-05 01:13:28;18.4
2013-10-05 01:14:10;18.42
2013-10-05 01:14:52;18.42
2013-10-05 01:15:34;18.43
2013-10-05 01:16:16;18.42
2013-10-05 01:16:58;18.42
2013-10-05 01:17:40;18.42
2013-10-05 01:18:22;18.43
2013-10-05 01:19:04;18.43
2013-10-05 01:19:46;18.43
2013-10-05 01:20:28;18.43
2013-10-05 01:21:10;18.42
2013-10-05 01:21:54;18.43
2013-10-05 01:22:36;18.43
2013-10-05 01:23:18;18.42
2013-10-05 01:24:00;18.42
2013-10-05 01:24:42;18.43
2013-10-05 01:25:24;18.43
2013-10-05 01:26:06;18.43
2013-10-05 01:26:48;18.44
2013-10-05 01:27:30;18.44
2013-10-05 01:28:12;18.43
2013-10-05 01:28:54;18.44
2013-10-05 01:29:36;18.43
2013-10-05 01:30:18;18.44
2013-10-05 01:31:00;18.44
2013-10-05 01:31:42;18.43
2013-10-05 01:32:24;18.44
2013-10-05 01:33:06;18.43
2013-10-05 01:33:48;18.44
2013-10-05 01:34:30;18.43
2013-10-05 01:35:12;18.46
2013-10-05 01:35:54;18.44
2013-10-05 01:36:36;18.43
2013-10-05 01:37:18;18.43
2013-10-05 01:38:00;18.43
2013-10-05 01:38:42;18.43
2013-10-05 01:39:24;18.43
2013-10-05 01:40:06;18.43
2013-10-05 01:40:48;18.44
2013-10-05 01:41:30;18.43
2013-10-05 01:42:12;18.43
2013-10-05 01:42:54;18.43
2013-10-05 01:43:36;18.43
2013-10-05 01:44:18;18.44
2013-10-05 01:45:00;18.44
2013-10-05 01:45:42;18.43
2013-10-05 01:46:24;18.43
2013-10-05 01:47:06;18.44
2013-10-05 01:47:48;18.44
2013-10-05 01:48:30;18.43
2013-10-05 01:49:12;18.44
2013-10-05 01:49:54;18.45
2013-10-05 01:50:36;18.45
2013-10-05 01:51:18;18.45
2013-10-05 01:52:00;18.43
2013-10-05 01:52:42;18.45
2013-10-05 01:53:24;18.43
2013-10-05 01:54:06;18.43
2013-10-05 01:54:48;18.43
2013-10-05 01:55:30;18.45
2013-10-05 01:56:12;18.45
2013-10-05 01:56:54;18.45
2013-10-05 01:57:36;18.45
2013-10-05 01:58:18;18.46
2013-10-05 01:59:00;18.43
2013-10-05 01:59:42;18.45
2013-10-05 02:00:24;18.45
2013-10-05 02:01:06;18.44
2013-10-05 02:01:48;18.44
2013-10-05 02:02:30;18.45
2013-10-05 02:03:12;18.47
2013-10-05 02:03:55;18.47
2013-10-05 02:04:37;18.44
2013-10-05 02:05:19;18.44
2013-10-05 02:06:01;18.45
2013-10-05 02:06:43;18.44
2013-10-05 02:07:25;18.44
2013-10-05 02:08:07;18.44
2013-10-05 02:08:49;18.48
2013-10-05 02:09:31;18.45
2013-10-05 02:10:13;18.44
2013-10-05 02:10:55;18.44
2013-10-05 02:11:37;18.45
2013-10-05 02:12:19;18.44
2013-10-05 02:13:01;18.45
2013-10-05 02:13:43;18.45
2013-10-05 02:14:25;18.48
2013-10-05 02:15:07;18.44
2013-10-05 02:15:49;18.44
2013-10-05 02:16:31;18.44
2013-10-05 02:17:13;18.44
2013-10-05 02:17:55;18.47
2013-10-05 02:18:37;18.45
2013-10-05 02:19:19;18.45
2013-10-05 02:20:01;18.44
2013-10-05 02:20:43;18.45
2013-10-05 02:21:25;18.45
2013-10-05 02:22:07;18.44
2013-10-05 02:22:49;18.44
2013-10-05 02:23:31;18.45
2013-10-05 02:24:13;18.44
2013-10-05 02:24:55;18.44
2013-10-05 02:25:37;18.45
2013-10-05 02:26:19;18.44
2013-10-05 02:27:01;18.48
2013-10-05 02:27:43;18.45
2013-10-05 02:28:25;18.46
2013-10-05 02:29:07;18.44
2013-10-05 02:29:49;18.45
2013-10-05 02:30:31;18.45
2013-10-05 02:31:13;18.44
2013-10-05 02:31:55;18.45
2013-10-05 02:32:37;18.45
2013-10-05 02:33:19;18.47
2013-10-05 02:34:01;18.47
2013-10-05 02:34:43;18.44
2013-10-05 02:35:25;18.44
2013-10-05 02:36:07;18.45
2013-10-05 02:36:49;18.45
2013-10-05 02:37:31;18.45
2013-10-05 02:38:13;18.48
2013-10-05 02:38:55;18.45
2013-10-05 02:39:37;18.48
2013-10-05 02:40:19;18.44
2013-10-05 02:41:01;18.45
2013-10-05 02:41:43;18.45
2013-10-05 02:42:25;18.44
2013-10-05 02:43:07;18.47
2013-10-05 02:43:49;18.48
2013-10-05 02:44:31;18.47
2013-10-05 02:45:13;18.44
2013-10-05 02:45:57;18.45
2013-10-05 02:46:39;18.44
2013-10-05 02:47:21;18.44
2013-10-05 02:48:03;18.47
2013-10-05 02:48:45;18.47
2013-10-05 02:49:27;18.45
2013-10-05 02:50:09;18.44
2013-10-05 02:50:51;18.47
2013-10-05 02:51:33;18.44
2013-10-05 02:52:15;18.44
2013-10-05 02:52:57;18.45
2013-10-05 02:53:39;18.44
2013-10-05 02:54:21;18.45
2013-10-05 02:55:03;18.44
2013-10-05 02:55:45;18.46
2013-10-05 02:56:27;18.47
2013-10-05 02:57:09;18.45
2013-10-05 02:57:51;18.45
2013-10-05 02:58:33;18.45
2013-10-05 02:59:15;18.44
2013-10-05 02:59:57;18.45
2013-10-05 03:00:39;18.45
2013-10-05 03:01:21;18.45
2013-10-05 03:02:03;18.48
2013-10-05 03:02:45;18.47
2013-10-05 03:03:27;18.45
2013-10-05 03:04:09;18.44
2013-10-05 03:04:51;18.46
2013-10-05 03:05:33;18.45
2013-10-05 03:06:15;18.45
2013-10-05 03:06:57;18.45
2013-10-05 03:07:39;18.45
2013-10-05 03:08:21;18.45
2013-10-05 03:09:03;18.44
2013-10-05 03:09:45;18.45
2013-10-05 03:10:27;18.45
2013-10-05 03:11:09;18.45
2013-10-05 03:11:51;18.5
2013-10-05 03:12:33;18.44
2013-10-05 03:13:15;18.47
2013-10-05 03:13:57;18.45
2013-10-05 03:14:39;18.45
2013-10-05 03:15:21;18.45
2013-10-05 03:16:03;18.44
2013-10-05 03:16:45;18.44
2013-10-05 03:17:27;18.44
2013-10-05 03:18:09;18.45
2013-10-05 03:18:51;18.45
2013-10-05 03:19:33;18.45
2013-10-05 03:20:15;18.47
2013-10-05 03:20:57;18.44
2013-10-05 03:21:39;18.47
2013-10-05 03:22:21;18.44
2013-10-05 03:23:03;18.45
2013-10-05 03:23:45;18.45
2013-10-05 03:24:27;18.45
2013-10-05 03:25:09;18.45
2013-10-05 03:25:51;18.45
2013-10-05 03:26:33;18.45
2013-10-05 03:27:15;18.45
2013-10-05 03:27:58;18.45
2013-10-05 03:28:40;18.46
2013-10-05 03:29:22;18.44
2013-10-05 03:30:04;18.44
2013-10-05 03:30:46;18.44
2013-10-05 03:31:28;18.45
2013-10-05 03:32:10;18.44
2013-10-05 03:32:52;18.44
2013-10-05 03:33:34;18.44
2013-10-05 03:34:16;18.44
2013-10-05 03:34:58;18.47
2013-10-05 03:35:40;18.45
2013-10-05 03:36:22;18.45
2013-10-05 03:37:04;18.44
2013-10-05 03:37:46;18.47
2013-10-05 03:38:28;18.45
2013-10-05 03:39:10;18.47
2013-10-05 03:39:52;18.44
2013-10-05 03:40:34;18.44
2013-10-05 03:41:16;18.46
2013-10-05 03:41:58;18.44
2013-10-05 03:42:40;18.47
2013-10-05 03:43:22;18.44
2013-10-05 03:44:04;18.45
2013-10-05 03:44:46;18.44
2013-10-05 03:45:28;18.45
2013-10-05 03:46:10;18.44
2013-10-05 03:46:52;18.44
2013-10-05 03:47:34;18.46
2013-10-05 03:48:16;18.45
2013-10-05 03:48:58;18.44
2013-10-05 03:49:40;18.45
2013-10-05 03:50:22;18.44
2013-10-05 03:51:04;18.44
2013-10-05 03:51:46;18.46
2013-10-05 03:52:28;18.44
2013-10-05 03:53:10;18.44
2013-10-05 03:53:52;18.44
2013-10-05 03:54:34;18.47
2013-10-05 03:55:16;18.45
2013-10-05 03:55:58;18.45
2013-10-05 03:56:40;18.44
2013-10-05 03:57:22;18.45
2013-10-05 03:58:04;18.47
2013-10-05 03:58:46;18.44
2013-10-05 03:59:28;18.46
2013-10-05 04:00:10;18.45
2013-10-05 04:00:52;18.44
2013-10-05 04:01:34;18.46
2013-10-05 04:02:16;18.45
2013-10-05 04:02:58;18.44
2013-10-05 04:03:40;18.43
2013-10-05 04:04:22;18.43
2013-10-05 04:05:04;18.43
2013-10-05 04:05:46;18.43
2013-10-05 04:06:28;18.43
2013-10-05 04:07:10;18.43
2013-10-05 04:07:52;18.43
2013-10-05 04:08:34;18.43
2013-10-05 04:09:16;18.43
2013-10-05 04:09:59;18.43
2013-10-05 04:10:41;18.42
2013-10-05 04:11:23;18.43
2013-10-05 04:12:05;18.45
2013-10-05 04:12:47;18.43
2013-10-05 04:13:29;18.42
2013-10-05 04:14:11;18.43
2013-10-05 04:14:53;18.42
2013-10-05 04:15:35;18.39
2013-10-05 04:16:17;18.43
2013-10-05 04:16:59;18.43
2013-10-05 04:17:41;18.43
2013-10-05 04:18:23;18.43
2013-10-05 04:19:05;18.43
2013-10-05 04:19:47;18.43
2013-10-05 04:20:29;18.44
2013-10-05 04:21:11;18.43
2013-10-05 04:21:53;18.44
2013-10-05 04:22:35;18.43
2013-10-05 04:23:17;18.44
2013-10-05 04:23:59;18.43
2013-10-05 04:24:41;18.46
2013-10-05 04:25:23;18.43
2013-10-05 04:26:05;18.43
2013-10-05 04:26:47;18.43
2013-10-05 04:27:29;18.43
2013-10-05 04:28:11;18.43
2013-10-05 04:28:53;18.43
2013-10-05 04:29:35;18.42
2013-10-05 04:30:17;18.43
2013-10-05 04:30:59;18.43
2013-10-05 04:31:41;18.43
2013-10-05 04:32:23;18.43
2013-10-05 04:33:05;18.43
2013-10-05 04:33:47;18.43
2013-10-05 04:34:29;18.43
2013-10-05 04:35:11;18.4
2013-10-05 04:35:53;18.42
2013-10-05 04:36:35;18.42
2013-10-05 04:37:17;18.42
2013-10-05 04:37:59;18.43
2013-10-05 04:38:41;18.4
2013-10-05 04:39:23;18.4
2013-10-05 04:40:05;18.43
2013-10-05 04:40:47;18.4
2013-10-05 04:41:29;18.42
2013-10-05 04:42:11;18.4
2013-10-05 04:42:53;18.43
2013-10-05 04:43:35;18.39
2013-10-05 04:44:17;18.42
2013-10-05 19:21:17;17.11
2013-10-05 19:21:59;17.09
2013-10-05 19:22:41;17.12
2013-10-05 19:23:23;17.09
2013-10-05 19:24:05;17.07
2013-10-05 19:24:47;17.0
2013-10-05 19:25:29;16.83
2013-10-05 19:26:11;16.79
2013-10-05 19:26:53;16.61
2013-10-05 19:27:35;16.35
2013-10-05 19:28:17;16.18
2013-10-05 19:28:59;15.92
2013-10-05 19:29:41;15.77
2013-10-05 19:30:23;15.66
2013-10-05 19:31:05;15.64
2013-10-05 19:31:47;15.62
2013-10-05 19:32:29;15.71
2013-10-05 19:33:11;15.68
2013-10-05 19:33:53;15.77
2013-10-05 19:34:35;15.7
2013-10-05 19:35:17;15.72
2013-10-05 19:35:59;15.83
2013-10-05 19:36:41;16.03
2013-10-05 19:37:23;16.19
2013-10-05 19:38:05;16.27
2013-10-05 19:38:47;16.2
2013-10-05 19:39:29;16.31
2013-10-05 19:40:11;16.33
2013-10-05 19:40:53;16.37
2013-10-05 19:41:36;16.36
2013-10-05 19:42:18;16.52
2013-10-05 19:43:00;16.58
2013-10-05 19:43:42;16.56
2013-10-05 19:44:24;16.57
2013-10-05 19:45:06;16.78
2013-10-05 19:45:48;16.81
2013-10-05 19:46:30;16.84
2013-10-05 19:47:12;16.98
2013-10-05 19:47:54;17.0
2013-10-05 19:48:36;17.02
2013-10-05 19:49:18;17.08
2013-10-05 19:50:00;17.08
2013-10-05 19:50:42;17.11
2013-10-05 19:51:24;17.07
2013-10-05 19:52:06;17.07
2013-10-05 19:52:48;17.07
2013-10-05 19:53:30;17.13
2013-10-05 19:54:12;17.16
2013-10-05 19:54:54;17.2
2013-10-05 19:55:36;17.32
2013-10-05 19:56:18;17.39
2013-10-05 19:57:00;17.34
2013-10-05 19:57:42;17.4
2013-10-05 19:58:24;17.47
2013-10-05 19:59:06;17.54
2013-10-05 19:59:48;17.55
2013-10-05 20:00:30;17.55
2013-10-05 20:01:12;17.55
2013-10-05 20:01:54;17.64
2013-10-05 20:02:36;17.62
2013-10-05 20:03:18;17.64
2013-10-05 20:04:00;17.66
2013-10-05 20:04:42;17.55
2013-10-05 20:05:24;17.54
2013-10-05 20:06:06;17.57
2013-10-05 20:06:48;17.51
2013-10-05 20:07:30;17.54
2013-10-05 20:08:12;17.6
2013-10-05 20:08:54;17.58
2013-10-05 20:09:36;17.64
2013-10-05 20:10:18;17.68
2013-10-05 20:11:00;17.71
2013-10-05 20:11:42;17.71
2013-10-05 20:12:24;17.68
2013-10-05 20:13:06;17.68
2013-10-05 20:13:48;17.64
2013-10-05 20:14:30;17.64
2013-10-05 20:15:12;17.61
2013-10-05 20:15:54;17.57
2013-10-05 20:16:36;17.63
2013-10-05 20:17:18;17.68
2013-10-05 20:18:00;17.71
2013-10-05 20:18:42;17.7
2013-10-05 20:19:24;17.73
2013-10-05 20:20:06;17.79
2013-10-05 20:20:48;17.74
2013-10-05 20:21:30;17.81
2013-10-05 20:22:12;17.81
2013-10-05 20:22:54;17.84
2013-10-05 20:23:38;17.84
2013-10-05 20:24:20;17.82
2013-10-05 20:25:02;17.81
2013-10-05 20:25:44;17.79
2013-10-05 20:26:26;17.73
2013-10-05 20:27:08;17.68
2013-10-05 20:27:50;17.68
2013-10-05 20:28:32;17.55
2013-10-05 20:29:14;17.54
2013-10-05 20:29:56;17.54
2013-10-05 20:30:38;17.6
2013-10-05 20:31:20;17.7
2013-10-05 20:32:02;17.76
2013-10-05 20:32:44;17.84
2013-10-05 20:33:26;17.84
2013-10-05 20:34:08;17.87
2013-10-05 20:34:50;17.94
2013-10-05 20:35:32;17.94
2013-10-05 20:36:14;17.95
2013-10-05 20:36:56;17.97
2013-10-05 20:37:38;18.01
2013-10-05 20:38:20;17.97
2013-10-05 20:39:02;17.97
2013-10-05 20:39:44;18.0
2013-10-05 20:40:26;18.0
2013-10-05 20:41:08;18.0
2013-10-05 20:41:50;18.0
2013-10-05 20:42:32;17.97
2013-10-05 20:43:14;18.02
2013-10-05 20:43:56;17.99
2013-10-05 20:44:38;17.94
2013-10-05 20:45:20;17.81
2013-10-05 20:46:02;17.63
2013-10-05 20:46:44;17.39
2013-10-05 20:47:26;17.3
2013-10-05 20:48:08;17.12
2013-10-05 20:48:50;17.06
2013-10-05 20:49:32;16.9
2013-10-05 20:50:14;16.85
2013-10-05 20:50:56;16.78
2013-10-05 20:51:38;16.74
2013-10-05 20:52:20;16.55
2013-10-05 20:53:02;16.55
2013-10-05 20:53:44;16.37
2013-10-05 20:54:26;16.45
2013-10-05 20:55:08;16.38
2013-10-05 20:55:50;16.35
2013-10-05 20:56:32;16.39
2013-10-05 20:57:14;16.34
2013-10-05 20:57:56;16.33
2013-10-05 20:58:38;16.33
2013-10-05 20:59:20;16.33
2013-10-05 21:00:02;16.32
2013-10-05 21:00:44;16.39
2013-10-05 21:01:26;16.32
2013-10-05 21:02:08;16.35
2013-10-05 21:02:50;16.39
2013-10-05 21:03:32;16.41
2013-10-05 21:04:14;16.48
2013-10-05 21:04:56;16.72
2013-10-05 21:05:39;16.72
2013-10-05 21:06:21;16.76
2013-10-05 21:07:03;16.77
2013-10-05 21:07:45;16.84
2013-10-05 21:08:27;16.89
2013-10-05 21:09:09;16.95
2013-10-05 21:09:51;16.87
2013-10-05 21:10:33;16.84
2013-10-05 21:11:15;16.85
2013-10-05 21:11:57;16.96
2013-10-05 21:12:39;16.9
2013-10-05 21:13:21;16.88
2013-10-05 21:14:03;16.8
2013-10-05 21:14:45;16.9
2013-10-05 21:15:27;16.85
2013-10-05 21:16:09;16.94
2013-10-05 21:16:51;16.89
2013-10-05 21:17:33;16.92
2013-10-05 21:18:15;16.85
2013-10-05 21:18:57;16.76
2013-10-05 21:19:39;16.75
2013-10-05 21:20:21;16.75
2013-10-05 21:21:03;16.74
2013-10-05 21:21:45;16.75
2013-10-05 21:22:27;16.7
2013-10-05 21:23:09;16.76
2013-10-05 21:23:51;16.75
2013-10-05 21:24:33;16.75
2013-10-05 21:25:15;16.74
2013-10-05 21:25:57;16.64
2013-10-05 21:26:39;16.68
2013-10-05 21:27:21;16.74
2013-10-05 21:28:03;16.75
2013-10-05 21:28:45;16.88
2013-10-05 21:29:27;16.93
2013-10-05 21:30:09;17.1
2013-10-05 21:30:51;17.17
2013-10-05 21:31:33;17.35
2013-10-05 21:32:15;17.47
2013-10-05 21:32:57;17.54
2013-10-05 21:33:39;17.57
2013-10-05 21:34:21;17.57
2013-10-05 21:35:03;17.58
2013-10-05 21:35:45;17.64
2013-10-05 21:36:27;17.51
2013-10-05 21:37:09;17.51
2013-10-05 21:37:51;17.42
2013-10-05 21:38:33;17.35
2013-10-05 21:39:15;17.31
2013-10-05 21:39:57;17.22
2013-10-05 21:40:39;17.2
2013-10-05 21:41:21;17.07
2013-10-05 21:42:03;16.96
2013-10-05 21:42:45;16.92
2013-10-05 21:43:27;16.86
2013-10-05 21:44:09;16.81
2013-10-05 21:44:51;16.75
2013-10-05 21:45:33;16.73
2013-10-05 21:46:15;16.64
2013-10-05 21:46:57;16.59
2013-10-05 21:47:41;16.5
2013-10-05 21:48:23;16.65
2013-10-05 21:49:05;16.51
2013-10-05 21:49:47;16.59
2013-10-05 21:50:29;16.73
2013-10-05 21:51:11;16.77
2013-10-05 21:51:53;16.84
2013-10-05 21:52:35;16.84
2013-10-05 21:53:17;17.07
2013-10-05 21:53:59;17.17
2013-10-05 21:54:41;17.31
2013-10-05 21:55:23;17.42
2013-10-05 21:56:05;17.57
2013-10-05 21:56:47;17.58
2013-10-05 21:57:29;17.68
2013-10-05 21:58:11;17.76
2013-10-05 21:58:53;17.77
2013-10-05 21:59:35;17.87
2013-10-05 22:00:17;17.89
2013-10-05 22:00:59;17.9
2013-10-05 22:01:41;17.92
2013-10-05 22:02:23;17.92
2013-10-05 22:03:05;17.92
2013-10-05 22:03:47;17.92
2013-10-05 22:04:29;17.92
2013-10-05 22:05:11;17.95
2013-10-05 22:05:53;17.97
2013-10-05 22:06:35;17.95
2013-10-05 22:07:17;18.02
2013-10-05 22:07:59;18.04
2013-10-05 22:08:41;18.0
2013-10-05 22:09:23;17.99
2013-10-05 22:10:05;17.97
2013-10-05 22:10:47;18.0
2013-10-05 22:11:29;18.02
2013-10-05 22:12:11;18.04
2013-10-05 22:12:53;18.06
2013-10-05 22:13:35;18.09
2013-10-05 22:14:17;18.1
2013-10-05 22:14:59;18.14
2013-10-05 22:15:41;18.09
2013-10-05 22:16:23;18.1
2013-10-05 22:17:05;18.14
2013-10-05 22:17:47;18.14
2013-10-05 22:18:29;18.14
2013-10-05 22:19:11;18.16
2013-10-05 22:19:53;18.16
2013-10-05 22:20:35;18.16
2013-10-05 22:21:17;18.17
2013-10-05 22:21:59;18.19
2013-10-05 22:22:41;18.2
2013-10-05 22:23:23;18.2
2013-10-05 22:24:05;18.17
2013-10-05 22:24:47;18.2
2013-10-05 22:25:29;18.17
2013-10-05 22:26:11;18.2
2013-10-05 22:26:53;18.19
2013-10-05 22:27:35;18.19
2013-10-05 22:28:17;18.2
2013-10-05 22:28:59;18.19
2013-10-05 22:29:43;18.17
2013-10-05 22:30:25;18.17
2013-10-05 22:31:07;18.19
2013-10-05 22:31:49;18.22
2013-10-05 22:32:31;18.24
2013-10-05 22:33:13;18.23
2013-10-05 22:33:55;18.2
2013-10-05 22:34:37;18.22
2013-10-05 22:35:19;18.24
2013-10-05 22:36:01;18.22
2013-10-05 22:36:43;18.2
2013-10-05 22:37:25;18.21
2013-10-05 22:38:07;18.23
2013-10-05 22:38:49;18.21
2013-10-05 22:39:31;18.23
2013-10-05 22:40:13;18.24
2013-10-05 22:40:55;18.21
2013-10-05 22:41:37;18.21
2013-10-05 22:42:19;18.23
2013-10-05 22:43:01;18.18
2013-10-05 22:43:43;18.2
2013-10-05 22:44:25;18.26
2013-10-05 22:45:07;18.26
2013-10-05 22:45:49;18.2
2013-10-05 22:46:31;18.21
2013-10-05 22:47:13;18.21
2013-10-05 22:47:55;18.23
2013-10-05 22:48:37;18.24
2013-10-05 22:49:19;18.2
2013-10-05 22:50:01;18.24
2013-10-05 22:50:43;18.24
2013-10-05 22:51:25;18.25
2013-10-05 22:52:07;18.24
2013-10-05 22:52:49;18.24
2013-10-05 22:53:31;18.21
2013-10-05 22:54:13;18.26
2013-10-05 22:54:55;18.21
2013-10-05 22:55:37;18.23
2013-10-05 22:56:19;18.21
2013-10-05 22:57:01;18.24
2013-10-05 22:57:43;18.2
2013-10-05 22:58:25;18.23
2013-10-05 22:59:07;18.26
2013-10-05 22:59:49;18.26
2013-10-05 23:00:31;18.24
2013-10-05 23:01:13;18.24
2013-10-05 23:01:55;18.23
2013-10-05 23:02:37;18.26
2013-10-05 23:03:19;18.23
2013-10-05 23:04:01;18.25
2013-10-05 23:04:43;18.25
2013-10-05 23:05:25;18.27
2013-10-05 23:06:07;18.27
2013-10-05 23:06:49;18.27
2013-10-05 23:07:31;18.27
2013-10-05 23:08:13;18.27
2013-10-05 23:08:55;18.27
2013-10-05 23:09:37;18.27
2013-10-05 23:10:19;18.27
2013-10-05 23:11:01;18.27
2013-10-05 23:11:44;18.27
2013-10-05 23:12:26;18.27
2013-10-05 23:13:08;18.28
2013-10-05 23:13:50;18.27
2013-10-05 23:14:32;18.28
2013-10-05 23:15:14;18.27
2013-10-05 23:15:56;18.27
2013-10-05 23:16:38;18.27
2013-10-05 23:17:20;18.27
2013-10-05 23:18:02;18.3
2013-10-05 23:18:44;18.27
2013-10-05 23:19:26;18.29
2013-10-05 23:20:08;18.3
2013-10-05 23:20:50;18.3
2013-10-05 23:21:32;18.27
2013-10-05 23:22:14;18.33
2013-10-05 23:22:56;18.27
2013-10-05 23:23:38;18.29
2013-10-05 23:24:20;18.3
2013-10-05 23:25:02;18.27
2013-10-05 23:25:44;18.29
2013-10-05 23:26:26;18.33
2013-10-05 23:27:08;18.3
2013-10-05 23:27:50;18.27
2013-10-05 23:28:32;18.29
2013-10-05 23:29:14;18.3
2013-10-05 23:29:56;18.27
2013-10-05 23:30:38;18.29
2013-10-05 23:31:20;18.3
2013-10-05 23:32:02;18.29
2013-10-05 23:32:44;18.27
2013-10-05 23:33:26;18.32
2013-10-05 23:34:08;18.29
2013-10-05 23:34:50;18.29
2013-10-05 23:35:32;18.27
2013-10-05 23:36:14;18.29
2013-10-05 23:36:56;18.3
2013-10-05 23:37:38;18.27
2013-10-05 23:38:20;18.32
2013-10-05 23:39:02;18.32
2013-10-05 23:39:44;18.32
2013-10-05 23:40:26;18.32
2013-10-05 23:41:08;18.33
2013-10-05 23:41:50;18.3
2013-10-05 23:42:32;18.32
2013-10-05 23:43:14;18.29
2013-10-05 23:43:56;18.27
2013-10-05 23:44:38;18.3
2013-10-05 23:45:20;18.3
2013-10-05 23:46:02;18.27
2013-10-05 23:46:44;18.33
2013-10-05 23:47:26;18.29
2013-10-05 23:48:08;18.33
2013-10-05 23:48:50;18.35
2013-10-05 23:49:32;18.33
2013-10-05 23:50:14;18.29
2013-10-05 23:50:56;18.3
2013-10-05 23:51:38;18.29
2013-10-05 23:52:20;18.3
2013-10-05 23:53:02;18.32
2013-10-05 23:53:46;18.3
2013-10-05 23:54:28;18.32
2013-10-05 23:55:10;18.3
2013-10-05 23:55:52;18.3
2013-10-05 23:56:34;18.33
2013-10-05 23:57:16;18.33
2013-10-05 23:57:58;18.33
2013-10-05 23:58:40;18.33
2013-10-05 23:59:22;18.35
2013-10-06 00:00:04;18.3
2013-10-06 00:00:46;18.32
2013-10-06 00:01:28;18.33
2013-10-06 00:02:10;18.32
2013-10-06 00:02:52;18.32
2013-10-06 00:03:34;18.35
2013-10-06 00:04:16;18.32
2013-10-06 00:04:58;18.35
2013-10-06 00:05:40;18.3
2013-10-06 00:06:22;18.32
2013-10-06 00:07:04;18.3
2013-10-06 00:07:46;18.35
2013-10-06 00:08:28;18.32
2013-10-06 00:09:10;18.32
2013-10-06 00:09:52;18.3
2013-10-06 00:10:34;18.33
2013-10-06 00:11:16;18.29
2013-10-06 00:11:58;18.32
2013-10-06 00:12:40;18.33
2013-10-06 00:13:22;18.35
2013-10-06 00:14:04;18.33
2013-10-06 00:14:46;18.32
2013-10-06 00:15:28;18.33
2013-10-06 00:16:10;18.32
2013-10-06 00:16:52;18.33
2013-10-06 00:17:34;18.32
2013-10-06 00:18:16;18.33
2013-10-06 00:18:58;18.32
2013-10-06 00:19:40;18.32
2013-10-06 00:20:22;18.3
2013-10-06 00:21:04;18.33
2013-10-06 00:21:46;18.32
2013-10-06 00:22:28;18.33
2013-10-06 00:23:10;18.32
2013-10-06 00:23:52;18.32
2013-10-06 00:24:34;18.28
2013-10-06 00:25:16;18.26
2013-10-06 00:25:58;18.31
2013-10-06 00:26:40;18.33
2013-10-06 00:27:22;18.28
2013-10-06 00:28:04;18.31
2013-10-06 00:28:46;18.26
2013-10-06 00:29:28;18.31
2013-10-06 00:30:10;18.28
2013-10-06 00:30:52;18.3
2013-10-06 00:31:34;18.31
2013-10-06 00:32:16;18.31
2013-10-06 00:32:58;18.31
2013-10-06 00:33:40;18.32
2013-10-06 00:34:22;18.31
2013-10-06 00:35:04;18.31
2013-10-06 00:35:47;18.29
2013-10-06 00:36:29;18.31
2013-10-06 00:37:11;18.31
2013-10-06 00:37:53;18.33
2013-10-06 00:38:35;18.29
2013-10-06 00:39:17;18.3
2013-10-06 00:39:59;18.3
2013-10-06 00:40:41;18.31
2013-10-06 00:41:23;18.28
2013-10-06 00:42:05;18.3
2013-10-06 00:42:47;18.28
2013-10-06 00:43:29;18.31
2013-10-06 00:44:11;18.31
2013-10-06 00:44:53;18.29
2013-10-06 00:45:35;18.28
2013-10-06 00:46:17;18.31
2013-10-06 00:46:59;18.31
2013-10-06 00:47:41;18.28
2013-10-06 00:48:23;18.28
2013-10-06 00:49:05;18.31
2013-10-06 00:49:47;18.31
2013-10-06 00:50:29;18.33
2013-10-06 00:51:11;18.33
2013-10-06 00:51:53;18.3
2013-10-06 00:52:35;18.3
2013-10-06 00:53:17;18.28
2013-10-06 00:53:59;18.33
2013-10-06 00:54:41;18.3
2013-10-06 00:55:23;18.33
2013-10-06 00:56:05;18.33
2013-10-06 00:56:47;18.33
2013-10-06 00:57:29;18.3
2013-10-06 00:58:11;18.31
2013-10-06 00:58:53;18.3
2013-10-06 00:59:35;18.35
2013-10-06 01:00:17;18.31
2013-10-06 01:00:59;18.32
2013-10-06 01:01:41;18.34
2013-10-06 01:02:23;18.33
2013-10-06 01:03:05;18.33
2013-10-06 01:03:47;18.31
2013-10-06 01:04:29;18.33
2013-10-06 01:05:11;18.33
2013-10-06 01:05:53;18.29
2013-10-06 01:06:35;18.32
2013-10-06 01:07:17;18.3
2013-10-06 01:07:59;18.32
2013-10-06 01:08:41;18.3
2013-10-06 01:09:23;18.33
2013-10-06 01:10:05;18.35
2013-10-06 01:10:47;18.33
2013-10-06 01:11:29;18.33
2013-10-06 01:12:11;18.32
2013-10-06 01:12:53;18.31
2013-10-06 01:13:35;18.3
2013-10-06 01:14:17;18.32
2013-10-06 01:14:59;18.3
2013-10-06 01:15:41;18.33
2013-10-06 01:16:23;18.33
2013-10-06 01:17:05;18.32
2013-10-06 01:17:48;18.3
2013-10-06 01:18:30;18.35
2013-10-06 01:19:12;18.33
2013-10-06 01:19:54;18.33
2013-10-06 01:20:36;18.35
2013-10-06 01:21:18;18.33
2013-10-06 01:22:00;18.35
2013-10-06 01:22:42;18.35
2013-10-06 01:23:24;18.35
2013-10-06 01:24:06;18.33
2013-10-06 01:24:48;18.35
2013-10-06 01:25:30;18.33
2013-10-06 01:26:12;18.33
2013-10-06 01:26:54;18.3
2013-10-06 01:27:36;18.35
2013-10-06 01:28:18;18.35
2013-10-06 01:29:00;18.33
2013-10-06 01:29:42;18.35
2013-10-06 01:30:24;18.35
2013-10-06 01:31:06;18.35
2013-10-06 01:31:48;18.35
2013-10-06 01:32:30;18.35
2013-10-06 01:33:12;18.35
2013-10-06 01:33:54;18.35
2013-10-06 01:34:36;18.35
2013-10-06 01:35:18;18.35
2013-10-06 01:36:00;18.35
2013-10-06 01:36:42;18.35
2013-10-06 01:37:24;18.33
2013-10-06 01:38:06;18.35
2013-10-06 01:38:48;18.33
2013-10-06 01:39:30;18.32
2013-10-06 01:40:12;18.33
2013-10-06 01:40:54;18.31
2013-10-06 01:41:36;18.3
2013-10-06 01:42:18;18.31
2013-10-06 01:43:00;18.33
2013-10-06 01:43:42;18.3
2013-10-06 01:44:24;18.31
2013-10-06 01:45:06;18.3
2013-10-06 01:45:48;18.3
2013-10-06 01:46:30;18.33
2013-10-06 01:47:12;18.31
2013-10-06 01:47:54;18.33
2013-10-06 01:48:36;18.31
2013-10-06 01:49:18;18.3
2013-10-06 01:50:00;18.31
2013-10-06 01:50:42;18.28
2013-10-06 01:51:24;18.31
2013-10-06 01:52:06;18.31
2013-10-06 01:52:48;18.32
2013-10-06 01:53:30;18.34
2013-10-06 01:54:12;18.28
2013-10-06 01:54:54;18.26
2013-10-06 01:55:36;18.3
2013-10-06 01:56:18;18.31
2013-10-06 01:57:00;18.33
2013-10-06 01:57:42;18.31
2013-10-06 01:58:24;18.31
2013-10-06 01:59:06;18.29
2013-10-06 01:59:50;18.28
2013-10-06 02:00:32;18.26
2013-10-06 02:01:14;18.23
2013-10-06 02:01:56;18.2
2013-10-06 02:02:38;18.17
2013-10-06 02:03:20;18.15
2013-10-06 02:04:02;18.14
2013-10-06 02:04:44;18.09
2013-10-06 02:05:26;18.02
2013-10-06 02:06:08;17.97
2013-10-06 02:06:50;17.84
2013-10-06 02:07:32;17.71
2013-10-06 02:08:14;17.67
2013-10-06 02:08:56;17.51
2013-10-06 02:09:38;17.43
2013-10-06 02:10:20;17.4
2013-10-06 02:11:02;17.42
2013-10-06 02:11:44;17.35
2013-10-06 02:12:26;17.39
2013-10-06 02:13:08;17.39
2013-10-06 02:13:50;17.36
2013-10-06 02:14:32;17.39
2013-10-06 02:15:14;17.5
2013-10-06 02:15:56;17.39
2013-10-06 02:16:38;17.41
2013-10-06 02:17:20;17.31
2013-10-06 02:18:02;17.27
2013-10-06 02:18:44;17.31
2013-10-06 02:19:26;17.35
2013-10-06 02:20:08;17.51
2013-10-06 02:20:50;17.57
2013-10-06 02:21:32;17.64
2013-10-06 02:22:14;17.75
2013-10-06 02:22:56;17.84
2013-10-06 02:23:38;17.96
2013-10-06 02:24:20;17.98
2013-10-06 02:25:02;17.99
2013-10-06 02:25:44;18.01
2013-10-06 02:26:26;17.97
2013-10-06 02:27:08;17.95
2013-10-06 02:27:50;17.92
2013-10-06 02:28:32;17.92
2013-10-06 02:29:14;17.82
2013-10-06 02:29:56;17.87
2013-10-06 02:30:38;17.84
2013-10-06 02:31:20;17.92
2013-10-06 02:32:02;17.93
2013-10-06 02:32:44;17.97
2013-10-06 02:33:26;18.02
2013-10-06 02:34:08;18.01
2013-10-06 02:34:50;18.0
2013-10-06 02:35:32;18.02
2013-10-06 02:36:14;17.97
2013-10-06 02:36:56;17.96
2013-10-06 02:37:38;17.86
2013-10-06 02:38:20;17.78
2013-10-06 02:39:02;17.68
2013-10-06 02:39:44;17.67
2013-10-06 02:40:26;17.6
2013-10-06 02:41:08;17.6
2013-10-06 02:41:51;17.54
2013-10-06 02:42:33;17.43
2013-10-06 02:43:15;17.35
2013-10-06 02:43:57;17.17
2013-10-06 02:44:39;17.17
2013-10-06 02:45:21;17.12
2013-10-06 02:46:03;17.12
2013-10-06 02:46:45;17.13
2013-10-06 02:47:27;17.31
2013-10-06 02:48:09;17.31
2013-10-06 02:48:51;17.45
2013-10-06 02:49:33;17.38
2013-10-06 02:50:15;17.34
2013-10-06 02:50:57;17.26
2013-10-06 02:51:39;17.13
2013-10-06 02:52:21;17.07
2013-10-06 02:53:03;16.97
2013-10-06 02:53:45;16.89
2013-10-06 02:54:27;16.81
2013-10-06 02:55:09;16.85
2013-10-06 02:55:51;16.76
2013-10-06 02:56:33;16.75
2013-10-06 02:57:15;16.75
2013-10-06 02:57:57;16.8
2013-10-06 02:58:39;16.81
2013-10-06 02:59:21;16.87
2013-10-06 03:00:03;16.99
2013-10-06 03:00:45;16.88
2013-10-06 03:01:27;16.93
2013-10-06 03:02:09;16.83
2013-10-06 03:02:51;16.77
2013-10-06 03:03:33;16.75
2013-10-06 03:04:15;16.67
2013-10-06 03:04:57;16.58
2013-10-06 03:05:39;16.51
2013-10-06 03:06:21;16.44
2013-10-06 03:07:03;16.7
2013-10-06 03:07:45;16.68
2013-10-06 03:08:27;16.76
2013-10-06 03:09:09;16.84
2013-10-06 03:09:51;16.91
2013-10-06 03:10:33;16.88
2013-10-06 03:11:15;16.95
2013-10-06 03:11:57;17.06
2013-10-06 03:12:39;17.06
2013-10-06 03:13:21;17.07
2013-10-06 03:14:03;17.07
2013-10-06 03:14:45;17.05
2013-10-06 03:15:27;17.05
2013-10-06 03:16:09;17.0
2013-10-06 03:16:51;16.93
2013-10-06 03:17:33;17.05
2013-10-06 03:18:15;16.86
2013-10-06 03:18:57;17.05
2013-10-06 03:19:39;17.06
2013-10-06 03:20:21;17.06
2013-10-06 03:21:03;17.06
2013-10-06 03:21:45;16.86
2013-10-06 03:22:27;16.89
2013-10-06 03:23:09;16.87
2013-10-06 03:23:53;16.84
2013-10-06 03:24:35;16.83
2013-10-06 03:25:17;16.87
2013-10-06 03:25:59;16.78
2013-10-06 03:26:41;16.98
2013-10-06 03:27:23;17.06
2013-10-06 03:28:05;17.12
2013-10-06 03:28:47;17.26
2013-10-06 03:29:29;17.39
2013-10-06 03:30:11;17.5
2013-10-06 03:30:53;17.63
2013-10-06 03:31:35;17.76
2013-10-06 03:32:17;17.82
2013-10-06 03:32:59;17.82
2013-10-06 03:33:41;17.84
2013-10-06 03:34:23;17.81
2013-10-06 03:35:05;17.74
2013-10-06 03:35:47;17.79
2013-10-06 03:36:29;17.78
2013-10-06 03:37:11;17.81
2013-10-06 03:37:53;17.82
2013-10-06 03:38:35;17.87
2013-10-06 03:39:17;17.89
2013-10-06 03:39:59;17.94
2013-10-06 03:40:41;17.94
2013-10-06 03:41:23;17.94
2013-10-06 03:42:05;17.94
2013-10-06 03:42:47;17.88
2013-10-06 03:43:29;17.84
2013-10-06 03:44:11;17.83
2013-10-06 03:44:53;17.84
2013-10-06 03:45:35;17.84
2013-10-06 03:46:17;17.81
2013-10-06 03:46:59;17.81
2013-10-06 03:47:41;17.81
2013-10-06 03:48:23;17.79
2013-10-06 03:49:05;17.83
2013-10-06 03:49:47;17.82
2013-10-06 03:50:29;17.87
2013-10-06 03:51:11;17.87
2013-10-06 03:51:53;17.82
2013-10-06 03:52:35;17.82
2013-10-06 03:53:17;17.81
2013-10-06 03:53:59;17.74
2013-10-06 03:54:41;17.78
2013-10-06 03:55:23;17.82
2013-10-06 03:56:05;17.82
2013-10-06 03:56:47;17.86
2013-10-06 03:57:29;17.92
2013-10-06 03:58:11;17.95
2013-10-06 03:58:53;17.99
2013-10-06 03:59:35;17.97
2013-10-06 04:00:17;17.92
2013-10-06 04:00:59;17.82
2013-10-06 04:01:41;17.73
2013-10-06 04:02:23;17.7
2013-10-06 04:03:05;17.64
2013-10-06 04:03:47;17.54
2013-10-06 04:04:29;17.52
2013-10-06 04:05:11;17.51
2013-10-06 04:05:55;17.57
2013-10-06 04:06:37;17.54
2013-10-06 04:07:19;17.62
2013-10-06 04:08:01;17.67
2013-10-06 04:08:43;17.65
2013-10-06 04:09:25;17.78
2013-10-06 04:10:07;17.86
2013-10-06 04:10:49;18.01
2013-10-06 04:11:31;18.16
2013-10-06 04:12:13;18.22
2013-10-06 04:12:55;18.26
2013-10-06 04:13:37;18.28
2013-10-06 04:14:19;18.33
2013-10-06 04:15:01;18.33
2013-10-06 04:15:43;18.35
2013-10-06 04:16:25;18.35
2013-10-06 04:17:07;18.36
2013-10-06 04:17:49;18.35
2013-10-06 04:18:31;18.38
2013-10-06 04:19:13;18.38
2013-10-06 04:19:55;18.36
2013-10-06 04:20:37;18.36
2013-10-06 04:21:19;18.35
2013-10-06 04:22:01;18.35
2013-10-06 04:22:43;18.35
2013-10-06 04:23:25;18.35
2013-10-06 04:24:07;18.36
2013-10-06 04:24:49;18.35
2013-10-06 04:25:31;18.38
2013-10-06 04:26:13;18.35
2013-10-06 04:26:55;18.35
2013-10-06 04:27:37;18.35
2013-10-06 04:28:19;18.35
2013-10-06 04:29:01;18.41
2013-10-06 04:29:43;18.35
2013-10-06 04:30:25;18.36
2013-10-06 04:31:07;18.38
2013-10-06 04:31:49;18.38
2013-10-06 04:32:31;18.36
2013-10-06 04:33:13;18.36
2013-10-06 04:33:55;18.36
2013-10-06 04:34:37;18.35
2013-10-06 04:35:19;18.35
2013-10-06 04:36:01;18.36
2013-10-06 04:36:43;18.35
2013-10-06 04:37:25;18.36
2013-10-06 04:38:07;18.36
2013-10-06 04:38:49;18.36
2013-10-06 04:39:31;18.35
2013-10-06 04:40:13;18.35
2013-10-06 04:40:55;18.36
2013-10-06 04:41:37;18.35
2013-10-06 04:42:19;18.35
2013-10-06 04:43:01;18.36
2013-10-06 04:43:43;18.38
2013-10-06 04:44:25;18.35
2013-10-06 04:45:07;18.35
2013-10-06 04:45:49;18.35
2013-10-06 19:19:19;17.54
2013-10-06 19:20:01;17.52
2013-10-06 19:20:43;17.51
2013-10-06 19:21:25;17.51
2013-10-06 19:22:07;17.4
2013-10-06 19:22:49;17.4
2013-10-06 19:23:31;17.37
2013-10-06 19:24:13;17.22
2013-10-06 19:24:55;17.15
2013-10-06 19:25:37;17.18
2013-10-06 19:26:19;17.12
2013-10-06 19:27:01;17.09
2013-10-06 19:27:43;17.13
2013-10-06 19:28:25;17.28
2013-10-06 19:29:07;17.35
2013-10-06 19:29:49;17.46
2013-10-06 19:30:31;17.6
2013-10-06 19:31:13;17.6
2013-10-06 19:31:55;17.64
2013-10-06 19:32:37;17.55
2013-10-06 19:33:19;17.58
2013-10-06 19:34:01;17.51
2013-10-06 19:34:43;17.54
2013-10-06 19:35:25;17.66
2013-10-06 19:36:07;17.71
2013-10-06 19:36:49;17.81
2013-10-06 19:37:31;17.82
2013-10-06 19:38:13;17.84
2013-10-06 19:38:55;17.89
2013-10-06 19:39:37;17.95
2013-10-06 19:40:19;17.99
2013-10-06 19:41:01;17.9
2013-10-06 19:41:43;17.94
2013-10-06 19:42:25;17.96
2013-10-06 19:43:08;17.97
2013-10-06 19:43:50;18.02
2013-10-06 19:44:32;17.98
2013-10-06 19:45:14;18.04
2013-10-06 19:45:56;18.06
2013-10-06 19:46:38;18.04
2013-10-06 19:47:20;18.04
2013-10-06 19:48:02;18.02
2013-10-06 19:48:44;18.02
2013-10-06 19:49:26;18.04
2013-10-06 19:50:08;18.06
2013-10-06 19:50:50;18.02
2013-10-06 19:51:32;18.04
2013-10-06 19:52:14;18.04
2013-10-06 19:52:56;18.06
2013-10-06 19:53:38;18.06
2013-10-06 19:54:20;18.04
2013-10-06 19:55:02;18.04
2013-10-06 19:55:44;18.06
2013-10-06 19:56:26;18.04
2013-10-06 19:57:08;18.04
2013-10-06 19:57:50;18.04
2013-10-06 19:58:32;18.04
2013-10-06 19:59:14;18.06
2013-10-06 19:59:56;18.04
2013-10-06 20:00:38;18.04
2013-10-06 20:01:20;18.07
2013-10-06 20:02:02;18.06
2013-10-06 20:02:44;18.05
2013-10-06 20:03:26;18.07
2013-10-06 20:04:08;18.05
2013-10-06 20:04:50;18.07
2013-10-06 20:05:32;18.07
2013-10-06 20:06:14;18.07
2013-10-06 20:06:56;18.07
2013-10-06 20:07:38;18.06
2013-10-06 20:08:20;18.07
2013-10-06 20:09:02;18.05
2013-10-06 20:09:44;18.04
2013-10-06 20:10:26;18.04
2013-10-06 20:11:08;18.06
2013-10-06 20:11:50;18.06
2013-10-06 20:12:32;18.07
2013-10-06 20:13:14;18.07
2013-10-06 20:13:56;18.07
2013-10-06 20:14:38;18.07
2013-10-06 20:15:20;18.08
2013-10-06 20:16:02;18.1
2013-10-06 20:16:44;18.09
2013-10-06 20:17:26;18.07
2013-10-06 20:18:08;18.07
2013-10-06 20:18:50;18.09
2013-10-06 20:19:32;18.09
2013-10-06 20:20:14;18.07
2013-10-06 20:20:56;18.09
2013-10-06 20:21:38;18.07
2013-10-06 20:22:20;18.07
2013-10-06 20:23:02;18.09
2013-10-06 20:23:44;18.12
2013-10-06 20:24:26;18.12
2013-10-06 20:25:10;18.1
2013-10-06 20:25:52;18.1
2013-10-06 20:26:34;18.07
2013-10-06 20:27:16;18.09
2013-10-06 20:27:58;18.12
2013-10-06 20:28:40;18.09
2013-10-06 20:29:22;18.12
2013-10-06 20:30:04;18.14
2013-10-06 20:30:46;18.16
2013-10-06 20:31:28;18.1
2013-10-06 20:32:10;18.14
2013-10-06 20:32:52;18.14
2013-10-06 20:33:34;18.16
2013-10-06 20:34:16;18.14
2013-10-06 20:34:58;18.14
2013-10-06 20:35:40;18.16
2013-10-06 20:36:22;18.16
2013-10-06 20:37:04;18.16
2013-10-06 20:37:46;18.12
2013-10-06 20:38:28;18.16
2013-10-06 20:39:10;18.16
2013-10-06 20:39:52;18.16
2013-10-06 20:40:34;18.14
2013-10-06 20:41:16;18.16
2013-10-06 20:41:58;18.14
2013-10-06 20:42:40;18.16
2013-10-06 20:43:22;18.16
2013-10-06 20:44:04;18.16
2013-10-06 20:44:46;18.16
2013-10-06 20:45:28;18.14
2013-10-06 20:46:10;18.16
2013-10-06 20:46:52;18.16
2013-10-06 20:47:34;18.16
2013-10-06 20:48:16;18.17
2013-10-06 20:48:58;18.18
2013-10-06 20:49:40;18.16
2013-10-06 20:50:22;18.16
2013-10-06 20:51:04;18.17
2013-10-06 20:51:46;18.17
2013-10-06 20:52:28;18.17
2013-10-06 20:53:10;18.16
2013-10-06 20:53:52;18.16
2013-10-06 20:54:34;18.17
2013-10-06 20:55:16;18.17
2013-10-06 20:55:58;18.17
2013-10-06 20:56:40;18.17
2013-10-06 20:57:22;18.17
2013-10-06 20:58:04;18.17
2013-10-06 20:58:46;18.17
2013-10-06 20:59:28;18.21
2013-10-06 21:00:10;18.2
2013-10-06 21:00:52;18.23
2013-10-06 21:01:34;18.2
2013-10-06 21:02:16;18.21
2013-10-06 21:02:58;18.2
2013-10-06 21:03:40;18.2
2013-10-06 21:04:22;18.21
2013-10-06 21:05:04;18.23
2013-10-06 21:05:46;18.23
2013-10-06 21:06:28;18.2
2013-10-06 21:07:12;18.21
2013-10-06 21:07:54;18.21
2013-10-06 21:08:36;18.23
2013-10-06 21:09:18;18.23
2013-10-06 21:10:00;18.26
2013-10-06 21:10:42;18.23
2013-10-06 21:11:24;18.24
2013-10-06 21:12:06;18.23
2013-10-06 21:12:48;18.26
2013-10-06 21:13:30;18.26
2013-10-06 21:14:12;18.21
2013-10-06 21:14:54;18.24
2013-10-06 21:15:36;18.24
2013-10-06 21:16:18;18.23
2013-10-06 21:17:00;18.24
2013-10-06 21:17:42;18.24
2013-10-06 21:18:24;18.26
2013-10-06 21:19:06;18.26
2013-10-06 21:19:48;18.21
2013-10-06 21:20:30;18.23
2013-10-06 21:21:12;18.23
2013-10-06 21:21:54;18.23
2013-10-06 21:22:36;18.24
2013-10-06 21:23:18;18.24
2013-10-06 21:24:00;18.24
2013-10-06 21:24:42;18.23
2013-10-06 21:25:24;18.26
2013-10-06 21:26:06;18.23
2013-10-06 21:26:48;18.24
2013-10-06 21:27:30;18.24
2013-10-06 21:28:12;18.26
2013-10-06 21:28:54;18.26
2013-10-06 21:29:36;18.25
2013-10-06 21:30:18;18.24
2013-10-06 21:31:00;18.24
2013-10-06 21:31:42;18.26
2013-10-06 21:32:24;18.25
2013-10-06 21:33:06;18.24
2013-10-06 21:33:48;18.26
2013-10-06 21:34:30;18.27
2013-10-06 21:35:12;18.27
2013-10-06 21:35:54;18.27
2013-10-06 21:36:36;18.27
2013-10-06 21:37:18;18.27
2013-10-06 21:38:00;18.27
2013-10-06 21:38:42;18.28
2013-10-06 21:39:24;18.27
2013-10-06 21:40:06;18.27
2013-10-06 21:40:48;18.3
2013-10-06 21:41:30;18.26
2013-10-06 21:42:12;18.27
2013-10-06 21:42:54;18.26
2013-10-06 21:43:36;18.28
2013-10-06 21:44:18;18.29
2013-10-06 21:45:00;18.27
2013-10-06 21:45:42;18.3
2013-10-06 21:46:24;18.29
2013-10-06 21:47:06;18.27
2013-10-06 21:47:48;18.29
2013-10-06 21:48:30;18.27
2013-10-06 21:49:13;18.27
2013-10-06 21:49:55;18.29
2013-10-06 21:50:37;18.29
2013-10-06 21:51:19;18.29
2013-10-06 21:52:01;18.27
2013-10-06 21:52:43;18.27
2013-10-06 21:53:25;18.28
2013-10-06 21:54:07;18.3
2013-10-06 21:54:49;18.3
2013-10-06 21:55:31;18.29
2013-10-06 21:56:13;18.32
2013-10-06 21:56:55;18.29
2013-10-06 21:57:37;18.29
2013-10-06 21:58:19;18.33
2013-10-06 21:59:01;18.29
2013-10-06 21:59:43;18.32
2013-10-06 22:00:25;18.3
2013-10-06 22:01:07;18.3
2013-10-06 22:01:49;18.29
2013-10-06 22:02:31;18.27
2013-10-06 22:03:13;18.3
2013-10-06 22:03:55;18.34
2013-10-06 22:04:37;18.34
2013-10-06 22:05:19;18.34
2013-10-06 22:06:01;18.32
2013-10-06 22:06:43;18.35
2013-10-06 22:07:25;18.32
2013-10-06 22:08:07;18.34
2013-10-06 22:08:49;18.35
2013-10-06 22:09:31;18.35
2013-10-06 22:10:13;18.35
2013-10-06 22:10:55;18.35
2013-10-06 22:11:37;18.33
2013-10-06 22:12:19;18.32
2013-10-06 22:13:01;18.35
2013-10-06 22:13:43;18.35
2013-10-06 22:14:25;18.32
2013-10-06 22:15:07;18.35
2013-10-06 22:15:49;18.33
2013-10-06 22:16:31;18.34
2013-10-06 22:17:13;18.37
2013-10-06 22:17:55;18.36
2013-10-06 22:18:37;18.36
2013-10-06 22:19:19;18.36
2013-10-06 22:20:01;18.36
2013-10-06 22:20:43;18.36
2013-10-06 22:21:25;18.36
2013-10-06 22:22:07;18.37
2013-10-06 22:22:49;18.37
2013-10-06 22:23:31;18.39
2013-10-06 22:24:13;18.4
2013-10-06 22:24:55;18.37
2013-10-06 22:25:37;18.36
2013-10-06 22:26:19;18.4
2013-10-06 22:27:01;18.36
2013-10-06 22:27:43;18.39
2013-10-06 22:28:25;18.4
2013-10-06 22:29:07;18.4
2013-10-06 22:29:49;18.36
2013-10-06 22:30:31;18.37
2013-10-06 22:31:15;18.36
2013-10-06 22:31:57;18.4
2013-10-06 22:32:39;18.39
2013-10-06 22:33:21;18.39
2013-10-06 22:34:03;18.37
2013-10-06 22:34:45;18.39
2013-10-06 22:35:27;18.39
2013-10-06 22:36:09;18.4
2013-10-06 22:36:51;18.39
2013-10-06 22:37:33;18.4
2013-10-06 22:38:15;18.37
2013-10-06 22:38:57;18.39
2013-10-06 22:39:39;18.42
2013-10-06 22:40:21;18.36
2013-10-06 22:41:03;18.39
2013-10-06 22:41:45;18.4
2013-10-06 22:42:27;18.4
2013-10-06 22:43:09;18.37
2013-10-06 22:43:51;18.37
2013-10-06 22:44:33;18.4
2013-10-06 22:45:15;18.37
2013-10-06 22:45:57;18.37
2013-10-06 22:46:39;18.37
2013-10-06 22:47:21;18.39
2013-10-06 22:48:03;18.36
2013-10-06 22:48:45;18.4
2013-10-06 22:49:27;18.4
2013-10-06 22:50:09;18.39
2013-10-06 22:50:51;18.39
2013-10-06 22:51:33;18.39
2013-10-06 22:52:15;18.42
2013-10-06 22:52:57;18.4
2013-10-06 22:53:39;18.39
2013-10-06 22:54:21;18.43
2013-10-06 22:55:03;18.4
2013-10-06 22:55:45;18.37
2013-10-06 22:56:27;18.4
2013-10-06 22:57:09;18.39
2013-10-06 22:57:51;18.37
2013-10-06 22:58:33;18.39
2013-10-06 22:59:15;18.4
2013-10-06 22:59:57;18.4
2013-10-06 23:00:39;18.37
2013-10-06 23:01:21;18.37
2013-10-06 23:02:03;18.4
2013-10-06 23:02:45;18.42
2013-10-06 23:03:27;18.42
2013-10-06 23:04:09;18.43
2013-10-06 23:04:51;18.4
2013-10-06 23:05:33;18.4
2013-10-06 23:06:15;18.39
2013-10-06 23:06:57;18.39
2013-10-06 23:07:39;18.4
2013-10-06 23:08:21;18.38
2013-10-06 23:09:03;18.42
2013-10-06 23:09:45;18.43
2013-10-06 23:10:27;18.42
2013-10-06 23:11:09;18.42
2013-10-06 23:11:51;18.43
2013-10-06 23:12:33;18.42
2013-10-06 23:13:16;18.43
2013-10-06 23:13:58;18.43
2013-10-06 23:14:40;18.42
2013-10-06 23:15:22;18.43
2013-10-06 23:16:04;18.43
2013-10-06 23:16:46;18.44
2013-10-06 23:17:28;18.43
2013-10-06 23:18:10;18.44
2013-10-06 23:18:52;18.43
2013-10-06 23:19:34;18.43
2013-10-06 23:20:16;18.42
2013-10-06 23:20:58;18.43
2013-10-06 23:21:40;18.42
2013-10-06 23:22:22;18.43
2013-10-06 23:23:04;18.43
2013-10-06 23:23:46;18.43
2013-10-06 23:24:28;18.43
2013-10-06 23:25:10;18.43
2013-10-06 23:25:52;18.43
2013-10-06 23:26:34;18.43
2013-10-06 23:27:16;18.44
2013-10-06 23:27:58;18.43
2013-10-06 23:28:40;18.43
2013-10-06 23:29:22;18.43
2013-10-06 23:30:04;18.43
2013-10-06 23:30:46;18.43
2013-10-06 23:31:28;18.43
2013-10-06 23:32:10;18.43
2013-10-06 23:32:52;18.43
2013-10-06 23:33:34;18.43
2013-10-06 23:34:16;18.43
2013-10-06 23:34:58;18.43
2013-10-06 23:35:40;18.43
2013-10-06 23:36:22;18.43
2013-10-06 23:37:04;18.43
2013-10-06 23:37:46;18.44
2013-10-06 23:38:28;18.43
2013-10-06 23:39:10;18.46
2013-10-06 23:39:52;18.46
2013-10-06 23:40:34;18.44
2013-10-06 23:41:16;18.44
2013-10-06 23:41:58;18.44
2013-10-06 23:42:40;18.43
2013-10-06 23:43:22;18.46
2013-10-06 23:44:04;18.44
2013-10-06 23:44:46;18.46
2013-10-06 23:45:28;18.44
2013-10-06 23:46:10;18.43
2013-10-06 23:46:52;18.46
2013-10-06 23:47:34;18.44
2013-10-06 23:48:16;18.43
2013-10-06 23:48:58;18.43
2013-10-06 23:49:40;18.43
2013-10-06 23:50:22;18.43
2013-10-06 23:51:04;18.44
2013-10-06 23:51:46;18.43
2013-10-06 23:52:28;18.43
2013-10-06 23:53:10;18.43
2013-10-06 23:53:52;18.44
2013-10-06 23:54:34;18.43
2013-10-06 23:55:17;18.44
2013-10-06 23:55:59;18.43
2013-10-06 23:56:41;18.44
2013-10-06 23:57:23;18.43
2013-10-06 23:58:05;18.44
2013-10-06 23:58:47;18.43
2013-10-06 23:59:29;18.43
2013-10-07 00:00:11;18.44
2013-10-07 00:00:53;18.46
2013-10-07 00:01:35;18.47
2013-10-07 00:02:17;18.43
2013-10-07 00:02:59;18.44
2013-10-07 00:03:41;18.46
2013-10-07 00:04:23;18.47
2013-10-07 00:05:05;18.49
2013-10-07 00:05:47;18.44
2013-10-07 00:06:29;18.43
2013-10-07 00:07:11;18.46
2013-10-07 00:07:53;18.46
2013-10-07 00:08:35;18.46
2013-10-07 00:09:17;18.44
2013-10-07 00:09:59;18.47
2013-10-07 00:10:41;18.44
2013-10-07 00:11:23;18.49
2013-10-07 00:12:05;18.43
2013-10-07 00:12:47;18.43
2013-10-07 00:13:29;18.46
2013-10-07 00:14:11;18.44
2013-10-07 00:14:53;18.47
2013-10-07 00:15:35;18.46
2013-10-07 00:16:17;18.43
2013-10-07 00:16:59;18.44
2013-10-07 00:17:41;18.44
2013-10-07 00:18:23;18.43
2013-10-07 00:19:05;18.46
2013-10-07 00:19:47;18.44
2013-10-07 00:20:29;18.47
2013-10-07 00:21:11;18.44
2013-10-07 00:21:53;18.44
2013-10-07 00:22:35;18.44
2013-10-07 00:23:17;18.46
2013-10-07 00:23:59;18.47
2013-10-07 00:24:41;18.46
2013-10-07 00:25:23;18.44
2013-10-07 00:26:05;18.44
2013-10-07 00:26:47;18.47
2013-10-07 00:27:29;18.46
2013-10-07 00:28:11;18.44
2013-10-07 00:28:53;18.44
2013-10-07 00:29:35;18.47
2013-10-07 00:30:17;18.43
2013-10-07 00:30:59;18.47
2013-10-07 00:31:41;18.46
2013-10-07 00:32:23;18.47
2013-10-07 00:33:05;18.44
2013-10-07 00:33:47;18.47
2013-10-07 00:34:29;18.44
2013-10-07 00:35:11;18.46
2013-10-07 00:35:53;18.47
2013-10-07 00:36:35;18.46
2013-10-07 00:37:18;18.49
2013-10-07 00:38:00;18.46
2013-10-07 00:38:42;18.44
2013-10-07 00:39:24;18.43
2013-10-07 00:40:06;18.43
2013-10-07 00:40:48;18.46
2013-10-07 00:41:30;18.44
2013-10-07 00:42:12;18.43
2013-10-07 00:42:54;18.44
2013-10-07 00:43:36;18.44
2013-10-07 00:44:18;18.46
2013-10-07 00:45:00;18.46
2013-10-07 00:45:42;18.43
2013-10-07 00:46:24;18.46
2013-10-07 00:47:06;18.43
2013-10-07 00:47:48;18.43
2013-10-07 00:48:30;18.44
2013-10-07 00:49:12;18.44
2013-10-07 00:49:54;18.43
2013-10-07 00:50:36;18.43
2013-10-07 00:51:18;18.44
2013-10-07 00:52:00;18.44
2013-10-07 00:52:42;18.46
2013-10-07 00:53:24;18.44
2013-10-07 00:54:06;18.46
2013-10-07 00:54:48;18.49
2013-10-07 00:55:30;18.44
2013-10-07 00:56:12;18.44
2013-10-07 00:56:54;18.43
2013-10-07 00:57:36;18.44
2013-10-07 00:58:18;18.44
2013-10-07 00:59:00;18.44
2013-10-07 00:59:42;18.43
2013-10-07 01:00:24;18.43
2013-10-07 01:01:06;18.46
2013-10-07 01:01:48;18.46
2013-10-07 01:02:30;18.44
2013-10-07 01:03:12;18.44
2013-10-07 01:03:54;18.44
2013-10-07 01:04:36;18.46
2013-10-07 01:05:18;18.46
2013-10-07 01:06:00;18.47
2013-10-07 01:06:42;18.46
2013-10-07 01:07:24;18.44
2013-10-07 01:08:06;18.47
2013-10-07 01:08:48;18.44
2013-10-07 01:09:30;18.44
2013-10-07 01:10:12;18.46
2013-10-07 01:10:54;18.46
2013-10-07 01:11:36;18.49
2013-10-07 01:12:18;18.47
2013-10-07 01:13:00;18.46
2013-10-07 01:13:42;18.44
2013-10-07 01:14:24;18.46
2013-10-07 01:15:06;18.47
2013-10-07 01:15:48;18.49
2013-10-07 01:16:30;18.46
2013-10-07 01:17:12;18.47
2013-10-07 01:17:54;18.47
2013-10-07 01:18:36;18.47
2013-10-07 01:19:20;18.49
2013-10-07 01:20:02;18.46
2013-10-07 01:20:44;18.47
2013-10-07 01:21:26;18.5
2013-10-07 01:22:08;18.47
2013-10-07 01:22:50;18.47
2013-10-07 01:23:32;18.47
2013-10-07 01:24:14;18.44
2013-10-07 01:24:56;18.44
2013-10-07 01:25:38;18.46
2013-10-07 01:26:20;18.47
2013-10-07 01:27:02;18.43
2013-10-07 01:27:44;18.44
2013-10-07 01:28:26;18.44
2013-10-07 01:29:08;18.49
2013-10-07 01:29:50;18.43
2013-10-07 01:30:32;18.47
2013-10-07 01:31:14;18.44
2013-10-07 01:31:56;18.46
2013-10-07 01:32:38;18.44
2013-10-07 01:33:20;18.44
2013-10-07 01:34:02;18.49
2013-10-07 01:34:44;18.44
2013-10-07 01:35:26;18.46
2013-10-07 01:36:08;18.47
2013-10-07 01:36:50;18.49
2013-10-07 01:37:32;18.43
2013-10-07 01:38:14;18.49
2013-10-07 01:38:56;18.49
2013-10-07 01:39:38;18.47
2013-10-07 01:40:20;18.47
2013-10-07 01:41:02;18.46
2013-10-07 01:41:44;18.46
2013-10-07 01:42:26;18.49
2013-10-07 01:43:08;18.46
2013-10-07 01:43:50;18.47
2013-10-07 01:44:32;18.46
2013-10-07 01:45:14;18.46
2013-10-07 01:45:56;18.46
2013-10-07 01:46:38;18.47
2013-10-07 01:47:20;18.44
2013-10-07 01:48:02;18.49
2013-10-07 01:48:44;18.44
2013-10-07 01:49:26;18.44
2013-10-07 01:50:08;18.47
2013-10-07 01:50:50;18.44
2013-10-07 01:51:32;18.44
2013-10-07 01:52:14;18.46
2013-10-07 01:52:56;18.44
2013-10-07 01:53:38;18.44
2013-10-07 01:54:20;18.47
2013-10-07 01:55:02;18.49
2013-10-07 01:55:44;18.49
2013-10-07 01:56:26;18.46
2013-10-07 01:57:08;18.46
2013-10-07 01:57:50;18.43
2013-10-07 01:58:32;18.44
2013-10-07 01:59:14;18.46
2013-10-07 01:59:56;18.47
2013-10-07 02:00:38;18.44
2013-10-07 02:01:21;18.49
2013-10-07 02:02:03;18.46
2013-10-07 02:02:45;18.49
2013-10-07 02:03:27;18.44
2013-10-07 02:04:09;18.46
2013-10-07 02:04:51;18.44
2013-10-07 02:05:33;18.44
2013-10-07 02:06:15;18.46
2013-10-07 02:06:57;18.44
2013-10-07 02:07:39;18.47
2013-10-07 02:08:21;18.43
2013-10-07 02:09:03;18.46
2013-10-07 02:09:45;18.43
2013-10-07 02:10:27;18.46
2013-10-07 02:11:09;18.45
2013-10-07 02:11:51;18.48
2013-10-07 02:12:33;18.45
2013-10-07 02:13:15;18.48
2013-10-07 02:13:57;18.43
2013-10-07 02:14:39;18.48
2013-10-07 02:15:21;18.48
2013-10-07 02:16:03;18.49
2013-10-07 02:16:45;18.49
2013-10-07 02:17:27;18.48
2013-10-07 02:18:09;18.45
2013-10-07 02:18:51;18.46
2013-10-07 02:19:33;18.46
2013-10-07 02:20:15;18.43
2013-10-07 02:20:57;18.45
2013-10-07 02:21:39;18.45
2013-10-07 02:22:21;18.46
2013-10-07 02:23:03;18.45
2013-10-07 02:23:45;18.46
2013-10-07 02:24:27;18.46
2013-10-07 02:25:09;18.46
2013-10-07 02:25:51;18.46
2013-10-07 02:26:33;18.51
2013-10-07 02:27:15;18.45
2013-10-07 02:27:57;18.48
2013-10-07 02:28:39;18.43
2013-10-07 02:29:21;18.46
2013-10-07 02:30:03;18.46
2013-10-07 02:30:45;18.46
2013-10-07 02:31:27;18.49
2013-10-07 02:32:09;18.49
2013-10-07 02:32:51;18.45
2013-10-07 02:33:33;18.46
2013-10-07 02:34:15;18.43
2013-10-07 02:34:57;18.49
2013-10-07 02:35:39;18.46
2013-10-07 02:36:21;18.45
2013-10-07 02:37:03;18.48
2013-10-07 02:37:45;18.48
2013-10-07 02:38:27;18.49
2013-10-07 02:39:09;18.46
2013-10-07 02:39:51;18.43
2013-10-07 02:40:33;18.45
2013-10-07 02:41:15;18.48
2013-10-07 02:41:57;18.45
2013-10-07 02:42:39;18.46
2013-10-07 02:43:23;18.48
2013-10-07 02:44:05;18.48
2013-10-07 02:44:47;18.46
2013-10-07 02:45:29;18.46
2013-10-07 02:46:11;18.48
2013-10-07 02:46:53;18.45
2013-10-07 02:47:35;18.46
2013-10-07 02:48:17;18.45
2013-10-07 02:48:59;18.45
2013-10-07 02:49:41;18.43
2013-10-07 02:50:23;18.45
2013-10-07 02:51:05;18.48
2013-10-07 02:51:47;18.49
2013-10-07 02:52:29;18.48
2013-10-07 02:53:11;18.47
2013-10-07 02:53:53;18.47
2013-10-07 02:54:35;18.45
2013-10-07 02:55:17;18.44
2013-10-07 02:55:59;18.5
2013-10-07 02:56:41;18.45
2013-10-07 02:57:23;18.45
2013-10-07 02:58:05;18.5
2013-10-07 02:58:47;18.48
2013-10-07 02:59:29;18.47
2013-10-07 03:00:11;18.5
2013-10-07 03:00:53;18.47
2013-10-07 03:01:35;18.45
2013-10-07 03:02:17;18.48
2013-10-07 03:02:59;18.45
2013-10-07 03:03:41;18.5
2013-10-07 03:04:23;18.45
2013-10-07 03:05:05;18.47
2013-10-07 03:05:47;18.47
2013-10-07 03:06:29;18.45
2013-10-07 03:07:11;18.47
2013-10-07 03:07:53;18.47
2013-10-07 03:08:35;18.47
2013-10-07 03:09:17;18.47
2013-10-07 03:09:59;18.48
2013-10-07 03:10:41;18.45
2013-10-07 03:11:23;18.47
2013-10-07 03:12:05;18.45
2013-10-07 03:12:47;18.47
2013-10-07 03:13:29;18.44
2013-10-07 03:14:11;18.45
2013-10-07 03:14:53;18.47
2013-10-07 03:15:35;18.48
2013-10-07 03:16:17;18.48
2013-10-07 03:16:59;18.5
2013-10-07 03:17:41;18.48
2013-10-07 03:18:23;18.48
2013-10-07 03:19:05;18.45
2013-10-07 03:19:47;18.48
2013-10-07 03:20:29;18.45
2013-10-07 03:21:11;18.48
2013-10-07 03:21:53;18.45
2013-10-07 03:22:35;18.48
2013-10-07 03:23:17;18.44
2013-10-07 03:23:59;18.48
2013-10-07 03:24:41;18.44
2013-10-07 03:25:24;18.47
2013-10-07 03:26:06;18.48
2013-10-07 03:26:48;18.48
2013-10-07 03:27:30;18.47
2013-10-07 03:28:12;18.48
2013-10-07 03:28:54;18.47
2013-10-07 03:29:36;18.47
2013-10-07 03:30:18;18.45
2013-10-07 03:31:00;18.44
2013-10-07 03:31:42;18.48
2013-10-07 03:32:24;18.5
2013-10-07 03:33:06;18.45
2013-10-07 03:33:48;18.45
2013-10-07 03:34:30;18.45
2013-10-07 03:35:12;18.45
2013-10-07 03:35:54;18.48
2013-10-07 03:36:36;18.47
2013-10-07 03:37:18;18.48
2013-10-07 03:38:00;18.45
2013-10-07 03:38:42;18.45
2013-10-07 03:39:24;18.5
2013-10-07 03:40:06;18.48
2013-10-07 03:40:48;18.47
2013-10-07 03:41:30;18.45
2013-10-07 03:42:12;18.45
2013-10-07 03:42:54;18.48
2013-10-07 03:43:36;18.45
2013-10-07 03:44:18;18.45
2013-10-07 03:45:00;18.48
2013-10-07 03:45:42;18.47
2013-10-07 03:46:24;18.48
2013-10-07 03:47:06;18.48
2013-10-07 03:47:48;18.47
2013-10-07 03:48:30;18.47
2013-10-07 03:49:12;18.44
2013-10-07 03:49:54;18.47
2013-10-07 03:50:36;18.47
2013-10-07 03:51:18;18.48
2013-10-07 03:52:00;18.45
2013-10-07 03:52:42;18.47
2013-10-07 03:53:24;18.44
2013-10-07 03:54:06;18.44
2013-10-07 03:54:48;18.48
2013-10-07 03:55:30;18.47
2013-10-07 03:56:12;18.45
2013-10-07 03:56:54;18.5
2013-10-07 03:57:36;18.45
2013-10-07 03:58:18;18.48
2013-10-07 03:59:00;18.48
2013-10-07 03:59:42;18.47
2013-10-07 04:00:24;18.5
2013-10-07 04:01:06;18.45
2013-10-07 04:01:48;18.5
2013-10-07 04:02:30;18.45
2013-10-07 04:03:12;18.47
2013-10-07 04:03:54;18.47
2013-10-07 04:04:36;18.48
2013-10-07 04:05:18;18.47
2013-10-07 04:06:00;18.45
2013-10-07 04:06:42;18.44
2013-10-07 04:07:25;18.47
2013-10-07 04:08:07;18.45
2013-10-07 04:08:49;18.47
2013-10-07 04:09:31;18.47
2013-10-07 04:10:13;18.48
2013-10-07 04:10:55;18.45
2013-10-07 04:11:37;18.45
2013-10-07 04:12:19;18.45
2013-10-07 04:13:01;18.44
2013-10-07 04:13:43;18.47
2013-10-07 04:14:25;18.45
2013-10-07 04:15:07;18.47
2013-10-07 04:15:49;18.45
2013-10-07 04:16:31;18.44
2013-10-07 04:17:13;18.44
2013-10-07 04:17:55;18.44
2013-10-07 04:18:37;18.45
2013-10-07 04:19:19;18.44
2013-10-07 04:20:01;18.42
2013-10-07 04:20:43;18.43
2013-10-07 04:21:25;18.44
2013-10-07 04:22:07;18.43
2013-10-07 04:22:49;18.43
2013-10-07 04:23:31;18.44
2013-10-07 04:24:13;18.44
2013-10-07 04:24:55;18.44
2013-10-07 04:25:37;18.44
2013-10-07 04:26:19;18.44
2013-10-07 04:27:01;18.44
2013-10-07 04:27:43;18.44
2013-10-07 04:28:25;18.43
2013-10-07 04:29:07;18.44
2013-10-07 04:29:49;18.44
2013-10-07 04:30:31;18.45
2013-10-07 04:31:13;18.42
2013-10-07 04:31:55;18.43
2013-10-07 04:32:37;18.42
2013-10-07 04:33:19;18.43
2013-10-07 04:34:01;18.43
2013-10-07 04:34:43;18.43
2013-10-07 04:35:25;18.4
2013-10-07 04:36:07;18.4
2013-10-07 04:36:49;18.42
2013-10-07 04:37:31;18.43
2013-10-07 04:38:13;18.42
2013-10-07 04:38:55;18.43
2013-10-07 04:39:37;18.39
2013-10-07 04:40:19;18.39
2013-10-07 04:41:01;18.42
2013-10-07 04:41:43;18.42
2013-10-07 04:42:25;18.37
2013-10-07 04:43:07;18.42
2013-10-07 04:43:49;18.4
2013-10-07 04:44:31;18.43
2013-10-07 04:45:13;18.39
2013-10-07 04:45:55;18.42
2013-10-07 04:46:37;18.4
2013-10-07 19:17:52;17.9
2013-10-07 19:18:34;17.92
2013-10-07 19:19:16;17.94
2013-10-07 19:19:58;17.92
2013-10-07 19:20:40;17.9
2013-10-07 19:21:22;17.94
2013-10-07 19:22:04;17.94
2013-10-07 19:22:46;17.9
2013-10-07 19:23:28;17.92
2013-10-07 19:24:10;17.92
2013-10-07 19:24:52;17.92
2013-10-07 19:25:34;17.92
2013-10-07 19:26:16;17.92
2013-10-07 19:26:58;17.94
2013-10-07 19:27:40;17.94
2013-10-07 19:28:22;17.92
2013-10-07 19:29:04;17.94
2013-10-07 19:29:46;17.94
2013-10-07 19:30:28;17.9
2013-10-07 19:31:10;17.92
2013-10-07 19:31:52;17.9
2013-10-07 19:32:34;17.85
2013-10-07 19:33:16;17.92
2013-10-07 19:33:58;17.87
2013-10-07 19:34:40;17.92
2013-10-07 19:35:22;17.9
2013-10-07 19:36:04;17.9
2013-10-07 19:36:46;17.9
2013-10-07 19:37:28;17.87
2013-10-07 19:38:10;17.92
2013-10-07 19:38:54;17.94
2013-10-07 19:39:36;17.94
2013-10-07 19:40:18;17.92
2013-10-07 19:41:00;17.94
2013-10-07 19:41:42;17.92
2013-10-07 19:42:24;17.9
2013-10-07 19:43:06;17.94
2013-10-07 19:43:48;17.92
2013-10-07 19:44:30;17.87
2013-10-07 19:45:12;17.92
2013-10-07 19:45:54;17.92
2013-10-07 19:46:36;17.96
2013-10-07 19:47:18;17.91
2013-10-07 19:48:00;17.94
2013-10-07 19:48:42;17.92
2013-10-07 19:49:24;17.9
2013-10-07 19:50:06;17.92
2013-10-07 19:50:48;17.94
2013-10-07 19:51:30;17.9
2013-10-07 19:52:12;17.9
2013-10-07 19:52:54;17.92
2013-10-07 19:53:36;17.92
2013-10-07 19:54:18;17.94
2013-10-07 19:55:00;17.94
2013-10-07 19:55:42;17.92
2013-10-07 19:56:24;17.94
2013-10-07 19:57:06;17.92
2013-10-07 19:57:48;17.92
2013-10-07 19:58:30;17.94
2013-10-07 19:59:12;17.94
2013-10-07 19:59:54;17.94
2013-10-07 20:00:36;17.95
2013-10-07 20:01:18;17.95
2013-10-07 20:02:00;17.95
2013-10-07 20:02:42;17.95
2013-10-07 20:03:24;17.97
2013-10-07 20:04:06;17.95
2013-10-07 20:04:48;17.95
2013-10-07 20:05:30;17.95
2013-10-07 20:06:12;17.99
2013-10-07 20:06:54;17.95
2013-10-07 20:07:36;18.0
2013-10-07 20:08:18;18.0
2013-10-07 20:09:00;17.96
2013-10-07 20:09:42;17.98
2013-10-07 20:10:24;17.98
2013-10-07 20:11:06;18.0
2013-10-07 20:11:48;18.0
2013-10-07 20:12:30;18.0
2013-10-07 20:13:12;17.98
2013-10-07 20:13:54;17.98
2013-10-07 20:14:36;18.05
2013-10-07 20:15:18;18.02
2013-10-07 20:16:00;17.96
2013-10-07 20:16:42;18.0
2013-10-07 20:17:24;18.04
2013-10-07 20:18:06;18.0
2013-10-07 20:18:48;17.98
2013-10-07 20:19:30;17.98
2013-10-07 20:20:12;17.98
2013-10-07 20:20:55;17.98
2013-10-07 20:21:37;18.0
2013-10-07 20:22:19;17.98
2013-10-07 20:23:01;18.02
2013-10-07 20:23:43;17.96
2013-10-07 20:24:25;18.0
2013-10-07 20:25:07;17.99
2013-10-07 20:25:49;18.07
2013-10-07 20:26:31;18.03
2013-10-07 20:27:13;18.05
2013-10-07 20:27:55;18.05
2013-10-07 20:28:37;18.05
2013-10-07 20:29:19;18.07
2013-10-07 20:30:01;18.12
2013-10-07 20:30:43;18.1
2013-10-07 20:31:25;18.1
2013-10-07 20:32:07;18.07
2013-10-07 20:32:49;18.07
2013-10-07 20:33:31;18.09
2013-10-07 20:34:13;18.11
2013-10-07 20:34:55;18.15
2013-10-07 20:35:37;18.15
2013-10-07 20:36:19;18.11
2013-10-07 20:37:01;18.11
2013-10-07 20:37:43;18.13
2013-10-07 20:38:25;18.09
2013-10-07 20:39:07;18.11
2013-10-07 20:39:49;18.13
2013-10-07 20:40:31;18.13
2013-10-07 20:41:13;18.13
2013-10-07 20:41:55;18.07
2013-10-07 20:42:37;18.13
2013-10-07 20:43:19;18.11
2013-10-07 20:44:01;18.13
2013-10-07 20:44:43;18.13
2013-10-07 20:45:25;18.12
2013-10-07 20:46:07;18.11
2013-10-07 20:46:49;18.14
2013-10-07 20:47:31;18.14
2013-10-07 20:48:13;18.14
2013-10-07 20:48:55;18.12
2013-10-07 20:49:37;18.1
2013-10-07 20:50:19;18.1
2013-10-07 20:51:01;18.16
2013-10-07 20:51:43;18.14
2013-10-07 20:52:25;18.1
2013-10-07 20:53:07;18.14
2013-10-07 20:53:49;18.14
2013-10-07 20:54:31;18.16
2013-10-07 20:55:13;18.12
2013-10-07 20:55:55;18.16
2013-10-07 20:56:37;18.14
2013-10-07 20:57:19;18.16
2013-10-07 20:58:01;18.16
2013-10-07 20:58:43;18.14
2013-10-07 20:59:25;18.16
2013-10-07 21:00:07;18.16
2013-10-07 21:00:49;18.17
2013-10-07 21:01:31;18.17
2013-10-07 21:02:13;18.17
2013-10-07 21:02:57;18.17
2013-10-07 21:03:39;18.17
2013-10-07 21:04:21;18.19
2013-10-07 21:05:03;18.19
2013-10-07 21:05:45;18.19
2013-10-07 21:06:27;18.17
2013-10-07 21:07:09;18.2
2013-10-07 21:07:51;18.19
2013-10-07 21:08:33;18.2
2013-10-07 21:09:15;18.19
2013-10-07 21:09:57;18.22
2013-10-07 21:10:39;18.19
2013-10-07 21:11:21;18.19
2013-10-07 21:12:03;18.21
2013-10-07 21:12:45;18.21
2013-10-07 21:13:27;18.2
2013-10-07 21:14:09;18.21
2013-10-07 21:14:51;18.2
2013-10-07 21:15:33;18.24
2013-10-07 21:16:15;18.21
2013-10-07 21:16:57;18.21
2013-10-07 21:17:39;18.23
2013-10-07 21:18:21;18.2
2013-10-07 21:19:03;18.19
2013-10-07 21:19:45;18.22
2013-10-07 21:20:27;18.24
2013-10-07 21:21:09;18.22
2013-10-07 21:21:51;18.26
2013-10-07 21:22:33;18.24
2013-10-07 21:23:15;18.24
2013-10-07 21:23:57;18.2
2013-10-07 21:24:39;18.23
2013-10-07 21:25:21;18.24
2013-10-07 21:26:03;18.23
2013-10-07 21:26:45;18.23
2013-10-07 21:27:27;18.26
2013-10-07 21:28:09;18.24
2013-10-07 21:28:51;18.23
2013-10-07 21:29:33;18.24
2013-10-07 21:30:15;18.26
2013-10-07 21:30:57;18.26
2013-10-07 21:31:39;18.26
2013-10-07 21:32:21;18.24
2013-10-07 21:33:03;18.26
2013-10-07 21:33:45;18.24
2013-10-07 21:34:27;18.24
2013-10-07 21:35:09;18.26
2013-10-07 21:35:51;18.26
2013-10-07 21:36:33;18.26
2013-10-07 21:37:15;18.26
2013-10-07 21:37:57;18.26
2013-10-07 21:38:39;18.26
2013-10-07 21:39:21;18.26
2013-10-07 21:40:03;18.26
2013-10-07 21:40:45;18.26
2013-10-07 21:41:27;18.26
2013-10-07 21:42:09;18.26
2013-10-07 21:42:51;18.26
2013-10-07 21:43:33;18.28
2013-10-07 21:44:15;18.28
2013-10-07 21:44:58;18.29
2013-10-07 21:45:40;18.28
2013-10-07 21:46:22;18.26
2013-10-07 21:47:04;18.28
2013-10-07 21:47:46;18.28
2013-10-07 21:48:28;18.26
2013-10-07 21:49:10;18.26
2013-10-07 21:49:52;18.26
2013-10-07 21:50:34;18.28
2013-10-07 21:51:16;18.28
2013-10-07 21:51:58;18.26
2013-10-07 21:52:40;18.28
2013-10-07 21:53:22;18.28
2013-10-07 21:54:04;18.28
2013-10-07 21:54:46;18.26
2013-10-07 21:55:28;18.28
2013-10-07 21:56:10;18.26
2013-10-07 21:56:52;18.31
2013-10-07 21:57:34;18.28
2013-10-07 21:58:16;18.28
2013-10-07 21:58:58;18.3
2013-10-07 21:59:40;18.31
2013-10-07 22:00:22;18.35
2013-10-07 22:01:04;18.3
2013-10-07 22:01:46;18.33
2013-10-07 22:02:28;18.32
2013-10-07 22:03:10;18.33
2013-10-07 22:03:52;18.32
2013-10-07 22:04:34;18.3
2013-10-07 22:05:16;18.32
2013-10-07 22:05:58;18.33
2013-10-07 22:06:40;18.32
2013-10-07 22:07:22;18.33
2013-10-07 22:08:04;18.32
2013-10-07 22:08:46;18.33
2013-10-07 22:09:28;18.35
2013-10-07 22:10:10;18.35
2013-10-07 22:10:52;18.35
2013-10-07 22:11:34;18.35
2013-10-07 22:12:16;18.35
2013-10-07 22:12:58;18.35
2013-10-07 22:13:40;18.37
2013-10-07 22:14:22;18.35
2013-10-07 22:15:04;18.35
2013-10-07 22:15:46;18.35
2013-10-07 22:16:28;18.35
2013-10-07 22:17:10;18.35
2013-10-07 22:17:52;18.35
2013-10-07 22:18:34;18.35
2013-10-07 22:19:16;18.35
2013-10-07 22:19:58;18.35
2013-10-07 22:20:40;18.35
2013-10-07 22:21:22;18.35
2013-10-07 22:22:04;18.35
2013-10-07 22:22:46;18.34
2013-10-07 22:23:28;18.36
2013-10-07 22:24:10;18.35
2013-10-07 22:24:52;18.35
2013-10-07 22:25:34;18.35
2013-10-07 22:26:16;18.35
2013-10-07 22:27:00;18.36
2013-10-07 22:27:42;18.36
2013-10-07 22:28:24;18.36
2013-10-07 22:29:06;18.35
2013-10-07 22:29:48;18.36
2013-10-07 22:30:30;18.35
2013-10-07 22:31:12;18.36
2013-10-07 22:31:54;18.38
2013-10-07 22:32:36;18.36
2013-10-07 22:33:18;18.36
2013-10-07 22:34:00;18.35
2013-10-07 22:34:42;18.36
2013-10-07 22:35:24;18.35
2013-10-07 22:36:06;18.35
2013-10-07 22:36:48;18.36
2013-10-07 22:37:30;18.36
2013-10-07 22:38:12;18.38
2013-10-07 22:38:54;18.35
2013-10-07 22:39:36;18.35
2013-10-07 22:40:18;18.36
2013-10-07 22:41:00;18.36
2013-10-07 22:41:42;18.36
2013-10-07 22:42:24;18.36
2013-10-07 22:43:06;18.35
2013-10-07 22:43:48;18.35
2013-10-07 22:44:30;18.36
2013-10-07 22:45:12;18.36
2013-10-07 22:45:54;18.35
2013-10-07 22:46:36;18.36
2013-10-07 22:47:18;18.36
2013-10-07 22:48:00;18.35
2013-10-07 22:48:42;18.35
2013-10-07 22:49:24;18.36
2013-10-07 22:50:06;18.36
2013-10-07 22:50:48;18.37
2013-10-07 22:51:30;18.35
2013-10-07 22:52:12;18.39
2013-10-07 22:52:54;18.36
2013-10-07 22:53:36;18.36
2013-10-07 22:54:18;18.36
2013-10-07 22:55:00;18.37
2013-10-07 22:55:42;18.36
2013-10-07 22:56:24;18.35
2013-10-07 22:57:06;18.38
2013-10-07 22:57:48;18.35
2013-10-07 22:58:30;18.35
2013-10-07 22:59:12;18.36
2013-10-07 22:59:54;18.39
2013-10-07 23:00:36;18.38
2013-10-07 23:01:18;18.37
2013-10-07 23:02:00;18.4
2013-10-07 23:02:42;18.38
2013-10-07 23:03:24;18.4
2013-10-07 23:04:06;18.38
2013-10-07 23:04:48;18.37
2013-10-07 23:05:30;18.4
2013-10-07 23:06:12;18.41
2013-10-07 23:06:54;18.41
2013-10-07 23:07:36;18.4
2013-10-07 23:08:18;18.39
2013-10-07 23:09:01;18.37
2013-10-07 23:09:43;18.37
2013-10-07 23:10:25;18.42
2013-10-07 23:11:07;18.39
2013-10-07 23:11:49;18.39
2013-10-07 23:12:31;18.39
2013-10-07 23:13:13;18.4
2013-10-07 23:13:55;18.37
2013-10-07 23:14:37;18.37
2013-10-07 23:15:19;18.4
2013-10-07 23:16:01;18.37
2013-10-07 23:16:43;18.37
2013-10-07 23:17:25;18.4
2013-10-07 23:18:07;18.37
2013-10-07 23:18:49;18.37
2013-10-07 23:19:31;18.37
2013-10-07 23:20:13;18.37
2013-10-07 23:20:55;18.42
2013-10-07 23:21:37;18.42
2013-10-07 23:22:19;18.4
2013-10-07 23:23:01;18.42
2013-10-07 23:23:43;18.39
2013-10-07 23:24:25;18.4
2013-10-07 23:25:07;18.37
2013-10-07 23:25:49;18.4
2013-10-07 23:26:31;18.4
2013-10-07 23:27:13;18.4
2013-10-07 23:27:55;18.4
2013-10-07 23:28:37;18.42
2013-10-07 23:29:19;18.4
2013-10-07 23:30:01;18.37
2013-10-07 23:30:43;18.42
2013-10-07 23:31:25;18.4
2013-10-07 23:32:07;18.4
2013-10-07 23:32:49;18.42
2013-10-07 23:33:31;18.39
2013-10-07 23:34:13;18.42
2013-10-07 23:34:55;18.39
2013-10-07 23:35:37;18.43
2013-10-07 23:36:19;18.37
2013-10-07 23:37:01;18.4
2013-10-07 23:37:43;18.42
2013-10-07 23:38:25;18.4
2013-10-07 23:39:07;18.39
2013-10-07 23:39:49;18.41
2013-10-07 23:40:31;18.4
2013-10-07 23:41:13;18.4
2013-10-07 23:41:55;18.39
2013-10-07 23:42:37;18.4
2013-10-07 23:43:19;18.39
2013-10-07 23:44:01;18.4
2013-10-07 23:44:43;18.4
2013-10-07 23:45:25;18.42
2013-10-07 23:46:07;18.39
2013-10-07 23:46:49;18.4
2013-10-07 23:47:31;18.4
2013-10-07 23:48:13;18.42
2013-10-07 23:48:55;18.4
2013-10-07 23:49:37;18.4
2013-10-07 23:50:19;18.4
2013-10-07 23:51:03;18.42
2013-10-07 23:51:45;18.39
2013-10-07 23:52:27;18.4
2013-10-07 23:53:09;18.4
2013-10-07 23:53:51;18.43
2013-10-07 23:54:33;18.4
2013-10-07 23:55:15;18.42
2013-10-07 23:55:57;18.4
2013-10-07 23:56:39;18.42
2013-10-07 23:57:21;18.4
2013-10-07 23:58:03;18.4
2013-10-07 23:58:45;18.42
2013-10-07 23:59:27;18.38
2013-10-08 00:00:09;18.4
2013-10-08 00:00:51;18.4
2013-10-08 00:01:33;18.42
2013-10-08 00:02:15;18.43
2013-10-08 00:02:57;18.42
2013-10-08 00:03:39;18.43
2013-10-08 00:04:21;18.42
2013-10-08 00:05:03;18.4
2013-10-08 00:05:45;18.42
2013-10-08 00:06:27;18.42
2013-10-08 00:07:09;18.43
2013-10-08 00:07:51;18.42
2013-10-08 00:08:33;18.39
2013-10-08 00:09:15;18.4
2013-10-08 00:09:57;18.4
2013-10-08 00:10:39;18.42
2013-10-08 00:11:21;18.43
2013-10-08 00:12:03;18.42
2013-10-08 00:12:45;18.4
2013-10-08 00:13:27;18.42
2013-10-08 00:14:09;18.42
2013-10-08 00:14:51;18.4
2013-10-08 00:15:33;18.43
2013-10-08 00:16:15;18.39
2013-10-08 00:16:57;18.4
2013-10-08 00:17:39;18.42
2013-10-08 00:18:21;18.4
2013-10-08 00:19:03;18.39
2013-10-08 00:19:45;18.4
2013-10-08 00:20:27;18.42
2013-10-08 00:21:09;18.4
2013-10-08 00:21:51;18.43
2013-10-08 00:22:33;18.4
2013-10-08 00:23:15;18.42
2013-10-08 00:23:57;18.42
2013-10-08 00:24:39;18.42
2013-10-08 00:25:21;18.43
2013-10-08 00:26:03;18.4
2013-10-08 00:26:45;18.39
2013-10-08 00:27:27;18.43
2013-10-08 00:28:09;18.43
2013-10-08 00:28:51;18.43
2013-10-08 00:29:33;18.43
2013-10-08 00:30:15;18.43
2013-10-08 00:30:57;18.43
2013-10-08 00:31:39;18.42
2013-10-08 00:32:21;18.42
2013-10-08 00:33:05;18.43
2013-10-08 00:33:47;18.43
2013-10-08 00:34:29;18.43
2013-10-08 00:35:11;18.43
2013-10-08 00:35:53;18.43
2013-10-08 00:36:35;18.43
2013-10-08 00:37:17;18.43
2013-10-08 00:37:59;18.43
2013-10-08 00:38:41;18.43
2013-10-08 00:39:23;18.43
2013-10-08 00:40:05;18.43
2013-10-08 00:40:47;18.45
2013-10-08 00:41:29;18.45
2013-10-08 00:42:11;18.47
2013-10-08 00:42:53;18.45
2013-10-08 00:43:35;18.44
2013-10-08 00:44:17;18.47
2013-10-08 00:44:59;18.45
2013-10-08 00:45:41;18.44
2013-10-08 00:46:23;18.44
2013-10-08 00:47:05;18.45
2013-10-08 00:47:47;18.44
2013-10-08 00:48:29;18.44
2013-10-08 00:49:11;18.46
2013-10-08 00:49:53;18.45
2013-10-08 00:50:35;18.45
2013-10-08 00:51:17;18.44
2013-10-08 00:51:59;18.45
2013-10-08 00:52:41;18.44
2013-10-08 00:53:23;18.44
2013-10-08 00:54:05;18.44
2013-10-08 00:54:47;18.45
2013-10-08 00:55:29;18.45
2013-10-08 00:56:11;18.47
2013-10-08 00:56:53;18.48
2013-10-08 00:57:35;18.45
2013-10-08 00:58:17;18.47
2013-10-08 00:58:59;18.44
2013-10-08 00:59:41;18.45
2013-10-08 01:00:23;18.45
2013-10-08 01:01:05;18.46
2013-10-08 01:01:47;18.45
2013-10-08 01:02:29;18.44
2013-10-08 01:03:11;18.45
2013-10-08 01:03:53;18.48
2013-10-08 01:04:35;18.47
2013-10-08 01:05:17;18.47
2013-10-08 01:05:59;18.48
2013-10-08 01:06:41;18.44
2013-10-08 01:07:23;18.47
2013-10-08 01:08:05;18.47
2013-10-08 01:08:47;18.48
2013-10-08 01:09:29;18.45
2013-10-08 01:10:11;18.44
2013-10-08 01:10:53;18.47
2013-10-08 01:11:35;18.45
2013-10-08 01:12:17;18.45
2013-10-08 01:12:59;18.48
2013-10-08 01:13:41;18.47
2013-10-08 01:14:23;18.47
2013-10-08 01:15:06;18.44
2013-10-08 01:15:48;18.47
2013-10-08 01:16:30;18.48
2013-10-08 01:17:12;18.47
2013-10-08 01:17:54;18.47
2013-10-08 01:18:36;18.45
2013-10-08 01:19:18;18.48
2013-10-08 01:20:00;18.48
2013-10-08 01:20:42;18.48
2013-10-08 01:21:24;18.45
2013-10-08 01:22:06;18.48
2013-10-08 01:22:48;18.44
2013-10-08 01:23:30;18.44
2013-10-08 01:24:12;18.48
2013-10-08 01:24:54;18.47
2013-10-08 01:25:36;18.47
2013-10-08 01:26:18;18.48
2013-10-08 01:27:00;18.48
2013-10-08 01:27:42;18.49
2013-10-08 01:28:24;18.45
2013-10-08 01:29:06;18.45
2013-10-08 01:29:48;18.5
2013-10-08 01:30:30;18.47
2013-10-08 01:31:12;18.46
2013-10-08 01:31:54;18.48
2013-10-08 01:32:36;18.5
2013-10-08 01:33:18;18.47
2013-10-08 01:34:00;18.47
2013-10-08 01:34:42;18.48
2013-10-08 01:35:24;18.44
2013-10-08 01:36:06;18.48
2013-10-08 01:36:48;18.47
2013-10-08 01:37:30;18.48
2013-10-08 01:38:12;18.47
2013-10-08 01:38:54;18.47
2013-10-08 01:39:36;18.5
2013-10-08 01:40:18;18.48
2013-10-08 01:41:00;18.47
2013-10-08 01:41:42;18.47
2013-10-08 01:42:24;18.45
2013-10-08 01:43:06;18.45
2013-10-08 01:43:48;18.48
2013-10-08 01:44:30;18.48
2013-10-08 01:45:12;18.46
2013-10-08 01:45:54;18.47
2013-10-08 01:46:36;18.47
2013-10-08 01:47:18;18.49
2013-10-08 01:48:00;18.48
2013-10-08 01:48:42;18.47
2013-10-08 01:49:24;18.44
2013-10-08 01:50:06;18.5
2013-10-08 01:50:48;18.48
2013-10-08 01:51:30;18.48
2013-10-08 01:52:12;18.47
2013-10-08 01:52:54;18.48
2013-10-08 01:53:36;18.47
2013-10-08 01:54:18;18.47
2013-10-08 01:55:00;18.47
2013-10-08 01:55:42;18.47
2013-10-08 01:56:24;18.44
2013-10-08 01:57:08;18.45
2013-10-08 01:57:50;18.47
2013-10-08 01:58:32;18.46
2013-10-08 01:59:14;18.48
2013-10-08 01:59:56;18.48
2013-10-08 02:00:38;18.45
2013-10-08 02:01:20;18.48
2013-10-08 02:02:02;18.48
2013-10-08 02:02:44;18.45
2013-10-08 02:03:26;18.47
2013-10-08 02:04:08;18.47
2013-10-08 02:04:50;18.47
2013-10-08 02:05:32;18.47
2013-10-08 02:06:14;18.51
2013-10-08 02:06:56;18.45
2013-10-08 02:07:38;18.44
2013-10-08 02:08:20;18.47
2013-10-08 02:09:02;18.47
2013-10-08 02:09:44;18.47
2013-10-08 02:10:26;18.45
2013-10-08 02:11:08;18.45
2013-10-08 02:11:50;18.5
2013-10-08 02:12:32;18.45
2013-10-08 02:13:14;18.47
2013-10-08 02:13:56;18.48
2013-10-08 02:14:38;18.45
2013-10-08 02:15:20;18.47
2013-10-08 02:16:02;18.44
2013-10-08 02:16:44;18.45
2013-10-08 02:17:26;18.47
2013-10-08 02:18:08;18.47
2013-10-08 02:18:50;18.47
2013-10-08 02:19:32;18.48
2013-10-08 02:20:14;18.48
2013-10-08 02:20:56;18.44
2013-10-08 02:21:38;18.45
2013-10-08 02:22:20;18.45
2013-10-08 02:23:02;18.47
2013-10-08 02:23:44;18.44
2013-10-08 02:24:26;18.48
2013-10-08 02:25:08;18.47
2013-10-08 02:25:50;18.45
2013-10-08 02:26:32;18.47
2013-10-08 02:27:14;18.48
2013-10-08 02:27:56;18.47
2013-10-08 02:28:38;18.47
2013-10-08 02:29:20;18.45
2013-10-08 02:30:02;18.47
2013-10-08 02:30:44;18.47
2013-10-08 02:31:26;18.44
2013-10-08 02:32:08;18.48
2013-10-08 02:32:50;18.48
2013-10-08 02:33:32;18.46
2013-10-08 02:34:14;18.47
2013-10-08 02:34:56;18.5
2013-10-08 02:35:38;18.48
2013-10-08 02:36:20;18.48
2013-10-08 02:37:02;18.45
2013-10-08 02:37:44;18.48
2013-10-08 02:38:26;18.47
2013-10-08 02:39:10;18.47
2013-10-08 02:39:52;18.48
2013-10-08 02:40:34;18.47
2013-10-08 02:41:16;18.5
2013-10-08 02:41:58;18.46
2013-10-08 02:42:40;18.47
2013-10-08 02:43:22;18.47
2013-10-08 02:44:04;18.44
2013-10-08 02:44:46;18.47
2013-10-08 02:45:28;18.47
2013-10-08 02:46:10;18.47
2013-10-08 02:46:52;18.51
2013-10-08 02:47:34;18.47
2013-10-08 02:48:16;18.49
2013-10-08 02:48:58;18.47
2013-10-08 02:49:40;18.51
2013-10-08 02:50:22;18.47
2013-10-08 02:51:04;18.48
2013-10-08 02:51:46;18.44
2013-10-08 02:52:28;18.47
2013-10-08 02:53:10;18.47
2013-10-08 02:53:52;18.45
2013-10-08 02:54:34;18.47
2013-10-08 02:55:16;18.47
2013-10-08 02:55:58;18.47
2013-10-08 02:56:40;18.45
2013-10-08 02:57:22;18.45
2013-10-08 02:58:04;18.48
2013-10-08 02:58:46;18.45
2013-10-08 02:59:28;18.48
2013-10-08 03:00:10;18.45
2013-10-08 03:00:52;18.45
2013-10-08 03:01:34;18.49
2013-10-08 03:02:16;18.49
2013-10-08 03:02:58;18.45
2013-10-08 03:03:40;18.47
2013-10-08 03:04:22;18.45
2013-10-08 03:05:04;18.5
2013-10-08 03:05:46;18.49
2013-10-08 03:06:28;18.48
2013-10-08 03:07:10;18.5
2013-10-08 03:07:52;18.47
2013-10-08 03:08:34;18.45
2013-10-08 03:09:16;18.44
2013-10-08 03:09:58;18.47
2013-10-08 03:10:40;18.44
2013-10-08 03:11:22;18.48
2013-10-08 03:12:04;18.49
2013-10-08 03:12:46;18.47
2013-10-08 03:13:28;18.44
2013-10-08 03:14:10;18.45
2013-10-08 03:14:52;18.47
2013-10-08 03:15:34;18.46
2013-10-08 03:16:16;18.47
2013-10-08 03:16:58;18.47
2013-10-08 03:17:40;18.5
2013-10-08 03:18:22;18.47
2013-10-08 03:19:04;18.45
2013-10-08 03:19:46;18.5
2013-10-08 03:20:28;18.44
2013-10-08 03:21:11;18.47
2013-10-08 03:21:53;18.47
2013-10-08 03:22:35;18.47
2013-10-08 03:23:17;18.48
2013-10-08 03:23:59;18.47
2013-10-08 03:24:41;18.47
2013-10-08 03:25:23;18.45
2013-10-08 03:26:05;18.46
2013-10-08 03:26:47;18.43
2013-10-08 03:27:29;18.45
2013-10-08 03:28:11;18.47
2013-10-08 03:28:53;18.46
2013-10-08 03:29:35;18.47
2013-10-08 03:30:17;18.49
2013-10-08 03:30:59;18.43
2013-10-08 03:31:41;18.46
2013-10-08 03:32:23;18.44
2013-10-08 03:33:05;18.46
2013-10-08 03:33:47;18.46
2013-10-08 03:34:29;18.47
2013-10-08 03:35:11;18.46
2013-10-08 03:35:53;18.45
2013-10-08 03:36:35;18.46
2013-10-08 03:37:17;18.46
2013-10-08 03:37:59;18.46
2013-10-08 03:38:41;18.44
2013-10-08 03:39:23;18.44
2013-10-08 03:40:05;18.44
2013-10-08 03:40:47;18.46
2013-10-08 03:41:29;18.44
2013-10-08 03:42:11;18.45
2013-10-08 03:42:53;18.46
2013-10-08 03:43:35;18.44
2013-10-08 03:44:17;18.49
2013-10-08 03:44:59;18.46
2013-10-08 03:45:41;18.46
2013-10-08 03:46:23;18.46
2013-10-08 03:47:05;18.46
2013-10-08 03:47:47;18.43
2013-10-08 03:48:29;18.45
2013-10-08 03:49:11;18.44
2013-10-08 03:49:53;18.46
2013-10-08 03:50:35;18.46
2013-10-08 03:51:17;18.49
2013-10-08 03:51:59;18.47
2013-10-08 03:52:41;18.47
2013-10-08 03:53:23;18.46
2013-10-08 03:54:05;18.46
2013-10-08 03:54:47;18.49
2013-10-08 03:55:29;18.48
2013-10-08 03:56:11;18.46
2013-10-08 03:56:53;18.47
2013-10-08 03:57:35;18.47
2013-10-08 03:58:17;18.48
2013-10-08 03:58:59;18.47
2013-10-08 03:59:41;18.5
2013-10-08 04:00:23;18.48
2013-10-08 04:01:05;18.45
2013-10-08 04:01:47;18.45
2013-10-08 04:02:29;18.48
2013-10-08 04:03:13;18.47
2013-10-08 04:03:55;18.47
2013-10-08 04:04:37;18.48
2013-10-08 04:05:19;18.45
2013-10-08 04:06:01;18.48
2013-10-08 04:06:43;18.47
2013-10-08 04:07:25;18.45
2013-10-08 04:08:07;18.47
2013-10-08 04:08:49;18.44
2013-10-08 04:09:31;18.43
2013-10-08 04:10:13;18.44
2013-10-08 04:10:55;18.45
2013-10-08 04:11:37;18.47
2013-10-08 04:12:19;18.44
2013-10-08 04:13:01;18.47
2013-10-08 04:13:43;18.45
2013-10-08 04:14:25;18.45
2013-10-08 04:15:07;18.45
2013-10-08 04:15:49;18.44
2013-10-08 04:16:31;18.45
2013-10-08 04:17:13;18.43
2013-10-08 04:17:55;18.44
2013-10-08 04:18:37;18.47
2013-10-08 04:19:19;18.45
2013-10-08 04:20:01;18.44
2013-10-08 04:20:43;18.44
2013-10-08 04:21:25;18.44
2013-10-08 04:22:07;18.44
2013-10-08 04:22:49;18.43
2013-10-08 04:23:31;18.43
2013-10-08 04:24:13;18.43
2013-10-08 04:24:55;18.43
2013-10-08 04:25:37;18.42
2013-10-08 04:26:19;18.44
2013-10-08 04:27:01;18.44
2013-10-08 04:27:43;18.42
2013-10-08 04:28:25;18.42
2013-10-08 04:29:07;18.42
2013-10-08 04:29:49;18.42
2013-10-08 04:30:31;18.43
2013-10-08 04:31:13;18.43
2013-10-08 04:31:55;18.39
2013-10-08 04:32:37;18.4
2013-10-08 04:33:19;18.42
2013-10-08 04:34:01;18.4
2013-10-08 04:34:43;18.43
2013-10-08 04:35:25;18.37
2013-10-08 04:36:07;18.4
2013-10-08 04:36:49;18.39
2013-10-08 04:37:31;18.4
2013-10-08 04:38:13;18.39
2013-10-08 04:38:55;18.42
2013-10-08 04:39:37;18.4
2013-10-08 04:40:19;18.4
2013-10-08 04:41:01;18.39
2013-10-08 04:41:43;18.37
2013-10-08 04:42:25;18.4
2013-10-08 04:43:07;18.39
2013-10-08 04:43:49;18.39
2013-10-08 04:44:31;18.37
2013-10-08 04:45:14;18.39
2013-10-08 04:45:56;18.4
2013-10-08 04:46:38;18.37
2013-10-08 04:47:20;18.4
2013-10-08 20:04:07;16.85
2013-10-08 20:04:49;16.76
2013-10-08 20:05:31;16.77
2013-10-08 20:06:13;16.75
2013-10-08 20:06:55;16.75
2013-10-08 20:07:37;16.74
2013-10-08 20:08:19;16.72
2013-10-08 20:09:01;16.73
2013-10-08 20:09:43;16.68
2013-10-08 20:10:25;16.74
2013-10-08 20:11:07;16.73
2013-10-08 20:11:49;16.68
2013-10-08 20:12:31;16.69
2013-10-08 20:13:13;16.55
2013-10-08 20:13:55;16.66
2013-10-08 20:14:37;16.63
2013-10-08 20:15:19;16.66
2013-10-08 20:16:01;16.67
2013-10-08 20:16:43;16.61
2013-10-08 20:17:25;16.65
2013-10-08 20:18:07;16.68
2013-10-08 20:18:49;16.68
2013-10-08 20:19:31;16.67
2013-10-08 20:20:13;16.69
2013-10-08 20:20:55;16.75
2013-10-08 20:21:37;16.75
2013-10-08 20:22:20;16.76
2013-10-08 20:23:02;16.8
2013-10-08 20:23:44;16.81
2013-10-08 20:24:26;16.81
2013-10-08 20:25:08;16.82
2013-10-08 20:25:50;16.82
2013-10-08 20:26:32;16.86
2013-10-08 20:27:14;16.85
2013-10-08 20:27:56;16.93
2013-10-08 20:28:38;17.0
2013-10-08 20:29:20;17.0
2013-10-08 20:30:02;17.07
2013-10-08 20:30:44;17.11
2013-10-08 20:31:26;17.19
2013-10-08 20:32:08;17.08
2013-10-08 20:32:50;17.17
2013-10-08 20:33:32;17.26
2013-10-08 20:34:14;17.27
2013-10-08 20:34:56;17.31
2013-10-08 20:35:38;17.31
2013-10-08 20:36:20;17.35
2013-10-08 20:37:02;17.37
2013-10-08 20:37:44;17.46
2013-10-08 20:38:26;17.47
2013-10-08 20:39:08;17.51
2013-10-08 20:39:50;17.51
2013-10-08 20:40:32;17.54
2013-10-08 20:41:14;17.63
2013-10-08 20:41:56;17.55
2013-10-08 20:42:38;17.55
2013-10-08 20:43:20;17.64
2013-10-08 20:44:02;17.64
2013-10-08 20:44:44;17.67
2013-10-08 20:45:26;17.68
2013-10-08 20:46:08;17.68
2013-10-08 20:46:50;17.7
2013-10-08 20:47:32;17.7
2013-10-08 20:48:14;17.73
2013-10-08 20:48:56;17.71
2013-10-08 20:49:38;17.78
2013-10-08 20:50:20;17.69
2013-10-08 20:51:02;17.78
2013-10-08 20:51:44;17.73
2013-10-08 20:52:26;17.76
2013-10-08 20:53:08;17.76
2013-10-08 20:53:50;17.76
2013-10-08 20:54:32;17.81
2013-10-08 20:55:14;17.78
2013-10-08 20:55:56;17.76
2013-10-08 20:56:38;17.81
2013-10-08 20:57:20;17.82
2013-10-08 20:58:02;17.84
2013-10-08 20:58:44;17.84
2013-10-08 20:59:26;17.91
2013-10-08 21:00:08;17.89
2013-10-08 21:00:50;17.89
2013-10-08 21:01:32;17.92
2013-10-08 21:02:14;17.92
2013-10-08 21:02:56;17.94
2013-10-08 21:03:38;17.95
2013-10-08 21:04:22;17.95
2013-10-08 21:05:04;17.97
2013-10-08 21:05:46;17.99
2013-10-08 21:06:28;17.97
2013-10-08 21:07:10;17.97
2013-10-08 21:07:52;17.97
2013-10-08 21:08:34;17.99
2013-10-08 21:09:16;17.95
2013-10-08 21:09:58;17.95
2013-10-08 21:10:40;18.0
2013-10-08 21:11:22;18.02
2013-10-08 21:12:04;18.0
2013-10-08 21:12:46;18.02
2013-10-08 21:13:28;17.95
2013-10-08 21:14:10;18.03
2013-10-08 21:14:52;17.99
2013-10-08 21:15:34;18.02
2013-10-08 21:16:16;18.02
2013-10-08 21:16:58;18.04
2013-10-08 21:17:40;18.06
2013-10-08 21:18:22;18.04
2013-10-08 21:19:04;18.06
2013-10-08 21:19:46;18.02
2013-10-08 21:20:28;18.05
2013-10-08 21:21:10;18.07
2013-10-08 21:21:52;18.07
2013-10-08 21:22:34;18.07
2013-10-08 21:23:16;18.07
2013-10-08 21:23:58;18.07
2013-10-08 21:24:40;18.09
2013-10-08 21:25:22;18.07
2013-10-08 21:26:04;18.1
2013-10-08 21:26:46;18.07
2013-10-08 21:27:28;18.1
2013-10-08 21:28:10;18.09
2013-10-08 21:28:52;18.09
2013-10-08 21:29:34;18.09
2013-10-08 21:30:16;18.1
2013-10-08 21:30:58;18.11
2013-10-08 21:31:40;18.11
2013-10-08 21:32:22;18.15
2013-10-08 21:33:04;18.13
2013-10-08 21:33:46;18.07
2013-10-08 21:34:28;18.13
2013-10-08 21:35:10;18.09
2013-10-08 21:35:52;18.13
2013-10-08 21:36:34;18.13
2013-10-08 21:37:16;18.15
2013-10-08 21:37:58;18.11
2013-10-08 21:38:40;18.15
2013-10-08 21:39:22;18.15
2013-10-08 21:40:04;18.14
2013-10-08 21:40:46;18.15
2013-10-08 21:41:28;18.14
2013-10-08 21:42:10;18.17
2013-10-08 21:42:52;18.15
2013-10-08 21:43:34;18.17
2013-10-08 21:44:16;18.18
2013-10-08 21:44:58;18.19
2013-10-08 21:45:40;18.19
2013-10-08 21:46:23;18.19
2013-10-08 21:47:05;18.2
2013-10-08 21:47:47;18.18
2013-10-08 21:48:29;18.18
2013-10-08 21:49:11;18.21
2013-10-08 21:49:53;18.18
2013-10-08 21:50:35;18.18
2013-10-08 21:51:17;18.19
2013-10-08 21:51:59;18.19
2013-10-08 21:52:41;18.18
2013-10-08 21:53:23;18.17
2013-10-08 21:54:05;18.21
2013-10-08 21:54:47;18.17
2013-10-08 21:55:29;18.18
2013-10-08 21:56:11;18.18
2013-10-08 21:56:53;18.18
2013-10-08 21:57:35;18.2
2013-10-08 21:58:17;18.2
2013-10-08 21:58:59;18.21
2013-10-08 21:59:41;18.21
2013-10-08 22:00:23;18.23
2013-10-08 22:01:05;18.2
2013-10-08 22:01:47;18.24
2013-10-08 22:02:29;18.21
2013-10-08 22:03:11;18.23
2013-10-08 22:03:53;18.24
2013-10-08 22:04:35;18.25
2013-10-08 22:05:17;18.26
2013-10-08 22:05:59;18.27
2013-10-08 22:06:41;18.25
2013-10-08 22:07:23;18.27
2013-10-08 22:08:05;18.27
2013-10-08 22:08:47;18.27
2013-10-08 22:09:29;18.25
2013-10-08 22:10:11;18.25
2013-10-08 22:10:53;18.26
2013-10-08 22:11:35;18.27
2013-10-08 22:12:17;18.26
2013-10-08 22:12:59;18.28
2013-10-08 22:13:41;18.25
2013-10-08 22:14:23;18.26
2013-10-08 22:15:05;18.26
2013-10-08 22:15:47;18.26
2013-10-08 22:16:29;18.26
2013-10-08 22:17:11;18.25
2013-10-08 22:17:53;18.27
2013-10-08 22:18:35;18.28
2013-10-08 22:19:17;18.27
2013-10-08 22:19:59;18.27
2013-10-08 22:20:41;18.26
2013-10-08 22:21:23;18.27
2013-10-08 22:22:05;18.29
2013-10-08 22:22:47;18.27
2013-10-08 22:23:29;18.27
2013-10-08 22:24:11;18.27
2013-10-08 22:24:53;18.28
2013-10-08 22:25:35;18.28
2013-10-08 22:26:17;18.32
2013-10-08 22:26:59;18.3
2013-10-08 22:27:41;18.3
2013-10-08 22:28:24;18.32
2013-10-08 22:29:06;18.3
2013-10-08 22:29:48;18.29
2013-10-08 22:30:30;18.29
2013-10-08 22:31:12;18.29
2013-10-08 22:31:54;18.3
2013-10-08 22:32:36;18.27
2013-10-08 22:33:18;18.32
2013-10-08 22:34:00;18.3
2013-10-08 22:34:42;18.32
2013-10-08 22:35:24;18.29
2013-10-08 22:36:06;18.32
2013-10-08 22:36:48;18.27
2013-10-08 22:37:30;18.3
2013-10-08 22:38:12;18.3
2013-10-08 22:38:54;18.29
2013-10-08 22:39:36;18.32
2013-10-08 22:40:18;18.29
2013-10-08 22:41:00;18.3
2013-10-08 22:41:42;18.27
2013-10-08 22:42:24;18.29
2013-10-08 22:43:06;18.29
2013-10-08 22:43:48;18.3
2013-10-08 22:44:30;18.29
2013-10-08 22:45:12;18.29
2013-10-08 22:45:54;18.29
2013-10-08 22:46:36;18.27
2013-10-08 22:47:18;18.29
2013-10-08 22:48:00;18.29
2013-10-08 22:48:42;18.29
2013-10-08 22:49:24;18.27
2013-10-08 22:50:06;18.27
2013-10-08 22:50:48;18.29
2013-10-08 22:51:30;18.29
2013-10-08 22:52:12;18.32
2013-10-08 22:52:54;18.29
2013-10-08 22:53:36;18.26
2013-10-08 22:54:18;18.26
2013-10-08 22:55:00;18.26
2013-10-08 22:55:42;18.26
2013-10-08 22:56:24;18.26
2013-10-08 22:57:06;18.26
2013-10-08 22:57:48;18.26
2013-10-08 22:58:30;18.23
2013-10-08 22:59:12;18.21
2013-10-08 22:59:54;18.23
2013-10-08 23:00:36;18.23
2013-10-08 23:01:18;18.24
2013-10-08 23:02:00;18.21
2013-10-08 23:02:42;18.23
2013-10-08 23:03:24;18.21
2013-10-08 23:04:06;18.21
2013-10-08 23:04:48;18.18
2013-10-08 23:05:30;18.17
2013-10-08 23:06:12;18.15
2013-10-08 23:06:54;18.17
2013-10-08 23:07:36;18.11
2013-10-08 23:08:18;18.15
2013-10-08 23:09:00;18.11
2013-10-08 23:09:42;18.09
2013-10-08 23:10:26;18.1
2013-10-08 23:11:08;18.09
2013-10-08 23:11:50;18.09
2013-10-08 23:12:32;18.07
2013-10-08 23:13:14;18.07
2013-10-08 23:13:56;18.07
2013-10-08 23:14:38;18.06
2013-10-08 23:15:20;18.04
2013-10-08 23:16:02;18.07
2013-10-08 23:16:44;18.07
2013-10-08 23:17:26;18.05
2013-10-08 23:18:08;18.07
2013-10-08 23:18:50;18.09
2013-10-08 23:19:32;18.1
2013-10-08 23:20:14;18.09
2013-10-08 23:20:56;18.07
2013-10-08 23:21:38;18.11
2013-10-08 23:22:20;18.15
2013-10-08 23:23:02;18.17
2013-10-08 23:23:44;18.13
2013-10-08 23:24:26;18.17
2013-10-08 23:25:08;18.17
2013-10-08 23:25:50;18.18
2013-10-08 23:26:32;18.18
2013-10-08 23:27:14;18.18
2013-10-08 23:27:56;18.18
2013-10-08 23:28:38;18.18
2013-10-08 23:29:20;18.2
2013-10-08 23:30:02;18.18
2013-10-08 23:30:44;18.23
2013-10-08 23:31:26;18.23
2013-10-08 23:32:08;18.21
2013-10-08 23:32:50;18.21
2013-10-08 23:33:32;18.24
2013-10-08 23:34:14;18.23
2013-10-08 23:34:56;18.24
2013-10-08 23:35:38;18.23
2013-10-08 23:36:20;18.28
2013-10-08 23:37:02;18.28
2013-10-08 23:37:44;18.3
2013-10-08 23:38:26;18.27
2013-10-08 23:39:08;18.3
2013-10-08 23:39:50;18.29
2013-10-08 23:40:32;18.3
2013-10-08 23:41:14;18.3
2013-10-08 23:41:56;18.32
2013-10-08 23:42:38;18.33
2013-10-08 23:43:20;18.32
2013-10-08 23:44:02;18.3
2013-10-08 23:44:44;18.33
2013-10-08 23:45:26;18.33
2013-10-08 23:46:08;18.35
2013-10-08 23:46:50;18.33
2013-10-08 23:47:32;18.32
2013-10-08 23:48:14;18.33
2013-10-08 23:48:56;18.35
2013-10-08 23:49:38;18.35
2013-10-08 23:50:20;18.33
2013-10-08 23:51:02;18.35
2013-10-08 23:51:44;18.35
2013-10-08 23:52:27;18.37
2013-10-08 23:53:09;18.35
2013-10-08 23:53:51;18.36
2013-10-08 23:54:33;18.37
2013-10-08 23:55:15;18.37
2013-10-08 23:55:57;18.37
2013-10-08 23:56:39;18.37
2013-10-08 23:57:21;18.4
2013-10-08 23:58:03;18.39
2013-10-08 23:58:45;18.36
2013-10-08 23:59:27;18.36
2013-10-09 00:00:09;18.36
2013-10-09 00:00:51;18.37
2013-10-09 00:01:33;18.37
2013-10-09 00:02:15;18.4
2013-10-09 00:02:57;18.4
2013-10-09 00:03:39;18.39
2013-10-09 00:04:21;18.4
2013-10-09 00:05:03;18.39
2013-10-09 00:05:45;18.4
2013-10-09 00:06:27;18.39
2013-10-09 00:07:09;18.4
2013-10-09 00:07:51;18.37
2013-10-09 00:08:33;18.37
2013-10-09 00:09:15;18.4
2013-10-09 00:09:57;18.37
2013-10-09 00:10:39;18.43
2013-10-09 00:11:21;18.43
2013-10-09 00:12:03;18.4
2013-10-09 00:12:45;18.42
2013-10-09 00:13:27;18.4
2013-10-09 00:14:09;18.4
2013-10-09 00:14:51;18.37
2013-10-09 00:15:33;18.4
2013-10-09 00:16:15;18.4
2013-10-09 00:16:57;18.39
2013-10-09 00:17:39;18.39
2013-10-09 00:18:21;18.39
2013-10-09 00:19:03;18.39
2013-10-09 00:19:45;18.4
2013-10-09 00:20:27;18.39
2013-10-09 00:21:09;18.39
2013-10-09 00:21:51;18.36
2013-10-09 00:22:33;18.39
2013-10-09 00:23:15;18.4
2013-10-09 00:23:57;18.38
2013-10-09 00:24:39;18.38
2013-10-09 00:25:21;18.4
2013-10-09 00:26:03;18.37
2013-10-09 00:26:45;18.38
2013-10-09 00:27:27;18.4
2013-10-09 00:28:09;18.41
2013-10-09 00:28:51;18.36
2013-10-09 00:29:33;18.41
2013-10-09 00:30:15;18.38
2013-10-09 00:30:57;18.37
2013-10-09 00:31:39;18.43
2013-10-09 00:32:21;18.38
2013-10-09 00:33:03;18.37
2013-10-09 00:33:45;18.42
2013-10-09 00:34:29;18.4
2013-10-09 00:35:11;18.38
2013-10-09 00:35:53;18.35
2013-10-09 00:36:35;18.42
2013-10-09 00:37:17;18.41
2013-10-09 00:37:59;18.4
2013-10-09 00:38:41;18.38
2013-10-09 00:39:23;18.4
2013-10-09 00:40:05;18.38
2013-10-09 00:40:47;18.4
2013-10-09 00:41:29;18.4
2013-10-09 00:42:11;18.35
2013-10-09 00:42:53;18.41
2013-10-09 00:43:35;18.38
2013-10-09 00:44:17;18.38
2013-10-09 00:44:59;18.4
2013-10-09 00:45:41;18.38
2013-10-09 00:46:23;18.4
2013-10-09 00:47:05;18.4
2013-10-09 00:47:47;18.38
2013-10-09 00:48:29;18.39
2013-10-09 00:49:11;18.41
2013-10-09 00:49:53;18.35
2013-10-09 00:50:35;18.38
2013-10-09 00:51:17;18.37
2013-10-09 00:51:59;18.4
2013-10-09 00:52:41;18.4
2013-10-09 00:53:23;18.38
2013-10-09 00:54:05;18.41
2013-10-09 00:54:47;18.37
2013-10-09 00:55:29;18.39
2013-10-09 00:56:11;18.38
2013-10-09 00:56:53;18.38
2013-10-09 00:57:35;18.4
2013-10-09 00:58:17;18.37
2013-10-09 00:58:59;18.39
2013-10-09 00:59:41;18.4
2013-10-09 01:00:23;18.39
2013-10-09 01:01:05;18.4
2013-10-09 01:01:47;18.38
2013-10-09 01:02:29;18.35
2013-10-09 01:03:11;18.37
2013-10-09 01:03:53;18.4
2013-10-09 01:04:35;18.4
2013-10-09 01:05:17;18.4
2013-10-09 01:05:59;18.4
2013-10-09 01:06:41;18.4
2013-10-09 01:07:23;18.4
2013-10-09 01:08:05;18.38
2013-10-09 01:08:47;18.4
2013-10-09 01:09:29;18.4
2013-10-09 01:10:11;18.37
2013-10-09 01:10:53;18.43
2013-10-09 01:11:35;18.41
2013-10-09 01:12:17;18.4
2013-10-09 01:12:59;18.38
2013-10-09 01:13:41;18.41
2013-10-09 01:14:23;18.4
2013-10-09 01:15:05;18.43
2013-10-09 01:15:47;18.41
2013-10-09 01:16:31;18.38
2013-10-09 01:17:13;18.38
2013-10-09 01:17:55;18.4
2013-10-09 01:18:37;18.4
2013-10-09 01:19:19;18.38
2013-10-09 01:20:01;18.41
2013-10-09 01:20:43;18.39
2013-10-09 01:21:25;18.4
2013-10-09 01:22:07;18.37
2013-10-09 01:22:49;18.41
2013-10-09 01:23:31;18.4
2013-10-09 01:24:13;18.43
2013-10-09 01:24:55;18.39
2013-10-09 01:25:37;18.42
2013-10-09 01:26:19;18.43
2013-10-09 01:27:01;18.41
2013-10-09 01:27:43;18.38
2013-10-09 01:28:25;18.4
2013-10-09 01:29:07;18.38
2013-10-09 01:29:49;18.41
2013-10-09 01:30:31;18.4
2013-10-09 01:31:13;18.4
2013-10-09 01:31:55;18.38
2013-10-09 01:32:37;18.4
2013-10-09 01:33:19;18.4
2013-10-09 01:34:01;18.4
2013-10-09 01:34:43;18.43
2013-10-09 01:35:25;18.38
2013-10-09 01:36:07;18.35
2013-10-09 01:36:49;18.4
2013-10-09 01:37:31;18.4
2013-10-09 01:38:13;18.38
2013-10-09 01:38:55;18.38
2013-10-09 01:39:37;18.38
2013-10-09 01:40:19;18.35
2013-10-09 01:41:01;18.38
2013-10-09 01:41:43;18.4
2013-10-09 01:42:25;18.37
2013-10-09 01:43:07;18.4
2013-10-09 01:43:49;18.38
2013-10-09 01:44:31;18.38
2013-10-09 01:45:13;18.39
2013-10-09 01:45:55;18.38
2013-10-09 01:46:37;18.4
2013-10-09 01:47:19;18.41
2013-10-09 01:48:01;18.4
2013-10-09 01:48:43;18.38
2013-10-09 01:49:25;18.41
2013-10-09 01:50:07;18.37
2013-10-09 01:50:49;18.35
2013-10-09 01:51:31;18.35
2013-10-09 01:52:13;18.43
2013-10-09 01:52:55;18.38
2013-10-09 01:53:37;18.39
2013-10-09 01:54:19;18.37
2013-10-09 01:55:01;18.38
2013-10-09 01:55:43;18.38
2013-10-09 01:56:25;18.37
2013-10-09 01:57:07;18.38
2013-10-09 01:57:49;18.38
2013-10-09 01:58:32;18.4
2013-10-09 01:59:14;18.38
2013-10-09 01:59:56;18.37
2013-10-09 02:00:38;18.4
2013-10-09 02:01:20;18.4
2013-10-09 02:02:02;18.4
2013-10-09 02:02:44;18.39
2013-10-09 02:03:26;18.35
2013-10-09 02:04:08;18.39
2013-10-09 02:04:50;18.38
2013-10-09 02:05:32;18.38
2013-10-09 02:06:14;18.38
2013-10-09 02:06:56;18.35
2013-10-09 02:07:38;18.37
2013-10-09 02:08:20;18.36
2013-10-09 02:09:02;18.41
2013-10-09 02:09:44;18.36
2013-10-09 02:10:26;18.38
2013-10-09 02:11:08;18.37
2013-10-09 02:11:50;18.37
2013-10-09 02:12:32;18.39
2013-10-09 02:13:14;18.39
2013-10-09 02:13:56;18.38
2013-10-09 02:14:38;18.38
2013-10-09 02:15:20;18.37
2013-10-09 02:16:02;18.38
2013-10-09 02:16:44;18.36
2013-10-09 02:17:26;18.38
2013-10-09 02:18:08;18.36
2013-10-09 02:18:50;18.36
2013-10-09 02:19:32;18.35
2013-10-09 02:20:14;18.38
2013-10-09 02:20:56;18.35
2013-10-09 02:21:38;18.38
2013-10-09 02:22:20;18.35
2013-10-09 02:23:02;18.35
2013-10-09 02:23:44;18.35
2013-10-09 02:24:26;18.38
2013-10-09 02:25:08;18.35
2013-10-09 02:25:50;18.35
2013-10-09 02:26:32;18.36
2013-10-09 02:27:14;18.38
2013-10-09 02:27:56;18.36
2013-10-09 02:28:38;18.35
2013-10-09 02:29:20;18.36
2013-10-09 02:30:02;18.36
2013-10-09 02:30:44;18.36
2013-10-09 02:31:26;18.35
2013-10-09 02:32:08;18.35
2013-10-09 02:32:50;18.36
2013-10-09 02:33:32;18.36
2013-10-09 02:34:14;18.36
2013-10-09 02:34:56;18.36
2013-10-09 02:35:38;18.38
2013-10-09 02:36:20;18.35
2013-10-09 02:37:02;18.38
2013-10-09 02:37:44;18.36
2013-10-09 02:38:26;18.38
2013-10-09 02:39:08;18.35
2013-10-09 02:39:50;18.38
2013-10-09 02:40:34;18.36
2013-10-09 02:41:16;18.36
2013-10-09 02:41:58;18.36
2013-10-09 02:42:40;18.36
2013-10-09 02:43:22;18.35
2013-10-09 02:44:04;18.36
2013-10-09 02:44:46;18.35
2013-10-09 02:45:28;18.35
2013-10-09 02:46:10;18.35
2013-10-09 02:46:52;18.33
2013-10-09 02:47:34;18.33
2013-10-09 02:48:16;18.35
2013-10-09 02:48:58;18.34
2013-10-09 02:49:40;18.35
2013-10-09 02:50:22;18.33
2013-10-09 02:51:04;18.33
2013-10-09 02:51:46;18.35
2013-10-09 02:52:28;18.35
2013-10-09 02:53:10;18.35
2013-10-09 02:53:52;18.32
2013-10-09 02:54:34;18.35
2013-10-09 02:55:16;18.32
2013-10-09 02:55:58;18.35
2013-10-09 02:56:40;18.3
2013-10-09 02:57:22;18.35
2013-10-09 02:58:04;18.35
2013-10-09 02:58:46;18.3
2013-10-09 02:59:28;18.33
2013-10-09 03:00:10;18.32
2013-10-09 03:00:52;18.33
2013-10-09 03:01:34;18.32
2013-10-09 03:02:16;18.33
2013-10-09 03:02:58;18.33
2013-10-09 03:03:40;18.33
2013-10-09 03:04:22;18.35
2013-10-09 03:05:04;18.31
2013-10-09 03:05:46;18.3
2013-10-09 03:06:28;18.3
2013-10-09 03:07:10;18.3
2013-10-09 03:07:52;18.29
2013-10-09 03:08:34;18.35
2013-10-09 03:09:16;18.32
2013-10-09 03:09:58;18.28
2013-10-09 03:10:40;18.3
2013-10-09 03:11:22;18.31
2013-10-09 03:12:04;18.3
2013-10-09 03:12:46;18.3
2013-10-09 03:13:28;18.3
2013-10-09 03:14:10;18.31
2013-10-09 03:14:52;18.31
2013-10-09 03:15:34;18.31
2013-10-09 03:16:16;18.32
2013-10-09 03:16:58;18.29
2013-10-09 03:17:40;18.3
2013-10-09 03:18:22;18.33
2013-10-09 03:19:04;18.3
2013-10-09 03:19:46;18.3
2013-10-09 03:20:28;18.28
2013-10-09 03:21:10;18.31
2013-10-09 03:21:52;18.28
2013-10-09 03:22:35;18.29
2013-10-09 03:23:17;18.31
2013-10-09 03:23:59;18.33
2013-10-09 03:24:41;18.29
2013-10-09 03:25:23;18.3
2013-10-09 03:26:05;18.28
2013-10-09 03:26:47;18.28
2013-10-09 03:27:29;18.31
2013-10-09 03:28:11;18.31
2013-10-09 03:28:53;18.28
2013-10-09 03:29:35;18.29
2013-10-09 03:30:17;18.29
2013-10-09 03:30:59;18.31
2013-10-09 03:31:41;18.28
2013-10-09 03:32:23;18.28
2013-10-09 03:33:05;18.31
2013-10-09 03:33:47;18.26
2013-10-09 03:34:29;18.3
2013-10-09 03:35:11;18.3
2013-10-09 03:35:53;18.28
2013-10-09 03:36:35;18.3
2013-10-09 03:37:17;18.3
2013-10-09 03:37:59;18.33
2013-10-09 03:38:41;18.29
2013-10-09 03:39:23;18.29
2013-10-09 03:40:05;18.3
2013-10-09 03:40:47;18.3
2013-10-09 03:41:29;18.31
2013-10-09 03:42:11;18.28
2013-10-09 03:42:53;18.28
2013-10-09 03:43:35;18.3
2013-10-09 03:44:17;18.31
2013-10-09 03:44:59;18.31
2013-10-09 03:45:41;18.29
2013-10-09 03:46:23;18.29
2013-10-09 03:47:05;18.33
2013-10-09 03:47:47;18.28
2013-10-09 03:48:29;18.26
2013-10-09 03:49:11;18.31
2013-10-09 03:49:53;18.28
2013-10-09 03:50:35;18.31
2013-10-09 03:51:17;18.3
2013-10-09 03:51:59;18.28
2013-10-09 03:52:41;18.3
2013-10-09 03:53:23;18.28
2013-10-09 03:54:05;18.3
2013-10-09 03:54:47;18.28
2013-10-09 03:55:29;18.31
2013-10-09 03:56:11;18.28
2013-10-09 03:56:53;18.28
2013-10-09 03:57:35;18.31
2013-10-09 03:58:17;18.28
2013-10-09 03:58:59;18.28
2013-10-09 03:59:41;18.28
2013-10-09 04:00:23;18.31
2013-10-09 04:01:05;18.26
2013-10-09 04:01:47;18.26
2013-10-09 04:02:29;18.28
2013-10-09 04:03:11;18.28
2013-10-09 04:03:53;18.28
2013-10-09 04:04:37;18.28
2013-10-09 04:05:19;18.26
2013-10-09 04:06:01;18.28
2013-10-09 04:06:43;18.26
2013-10-09 04:07:25;18.26
2013-10-09 04:08:07;18.26
2013-10-09 04:08:49;18.26
2013-10-09 04:09:31;18.26
2013-10-09 04:10:13;18.26
2013-10-09 04:10:55;18.26
2013-10-09 04:11:37;18.26
2013-10-09 04:12:19;18.23
2013-10-09 04:13:01;18.24
2013-10-09 04:13:43;18.24
2013-10-09 04:14:25;18.23
2013-10-09 04:15:07;18.24
2013-10-09 04:15:49;18.22
2013-10-09 04:16:31;18.17
2013-10-09 04:17:13;18.2
2013-10-09 04:17:55;18.18
2013-10-09 04:18:37;18.14
2013-10-09 04:19:19;18.12
2013-10-09 04:20:01;18.09
2013-10-09 04:20:43;18.09
2013-10-09 04:21:25;18.11
2013-10-09 04:22:07;18.1
2013-10-09 04:22:49;18.07
2013-10-09 04:23:31;18.14
2013-10-09 04:24:13;18.04
2013-10-09 04:24:55;17.92
2013-10-09 04:25:37;17.67
2013-10-09 04:26:19;17.46
2013-10-09 04:27:01;17.37
2013-10-09 04:27:43;17.35
2013-10-09 04:28:25;17.34
2013-10-09 04:29:07;17.17
2013-10-09 04:29:49;17.43
2013-10-09 04:30:31;17.53
2013-10-09 04:31:13;17.22
2013-10-09 04:31:55;17.1
2013-10-09 04:32:37;17.07
2013-10-09 04:33:19;17.02
2013-10-09 04:34:01;17.01
2013-10-09 04:34:43;17.06
2013-10-09 04:35:25;17.06
2013-10-09 04:36:07;17.0
2013-10-09 04:36:49;16.73
2013-10-09 04:37:31;16.69
2013-10-09 04:38:13;16.65
2013-10-09 04:38:55;16.75
2013-10-09 04:39:37;16.69
2013-10-09 04:40:19;16.76
2013-10-09 04:41:01;16.81
2013-10-09 04:41:43;16.81
2013-10-09 04:42:25;16.76
2013-10-09 04:43:07;16.96
2013-10-09 04:43:49;16.93
2013-10-09 04:44:31;16.51
2013-10-09 04:45:13;16.46
2013-10-09 04:45:55;16.33
2013-10-09 04:46:38;16.43
2013-10-09 04:47:20;16.22
2013-10-09 04:48:02;16.25
2013-10-09 04:48:44;15.98
2013-10-09 20:58:36;17.95
2013-10-09 20:59:18;17.95
2013-10-09 21:00:00;17.95
2013-10-09 21:00:42;17.95
2013-10-09 21:01:24;17.96
2013-10-09 21:02:06;17.96
2013-10-09 21:02:48;17.96
2013-10-09 21:03:30;17.93
2013-10-09 21:04:12;17.88
2013-10-09 21:04:54;17.81
2013-10-09 21:05:36;17.65
2013-10-09 21:06:18;17.58
2013-10-09 21:07:00;17.48
2013-10-09 21:07:42;17.48
2013-10-09 21:08:24;17.48
2013-10-09 21:09:06;17.55
2013-10-09 21:09:48;17.59
2013-10-09 21:10:30;17.64
2013-10-09 21:11:12;17.68
2013-10-09 21:11:54;17.68
2013-10-09 21:12:36;17.59
2013-10-09 21:13:18;17.62
2013-10-09 21:14:00;17.65
2013-10-09 21:14:42;17.62
2013-10-09 21:15:24;17.67
2013-10-09 21:16:06;17.73
2013-10-09 21:16:48;17.78
2013-10-09 21:17:30;17.81
2013-10-09 21:18:12;17.84
2013-10-09 21:18:54;17.84
2013-10-09 21:19:36;17.84
2013-10-09 21:20:18;17.89
2013-10-09 21:21:00;17.86
2013-10-09 21:21:42;17.85
2013-10-09 21:22:24;17.86
2013-10-09 21:23:06;17.92
2013-10-09 21:23:48;17.87
2013-10-09 21:24:30;17.82
2013-10-09 21:25:12;17.84
2013-10-09 21:25:54;17.81
2013-10-09 21:26:36;17.81
2013-10-09 21:27:18;17.76
2013-10-09 21:28:00;17.78
2013-10-09 21:28:42;17.74
2013-10-09 21:29:24;17.79
2013-10-09 21:30:06;17.87
2013-10-09 21:30:48;17.9
2013-10-09 21:31:30;17.97
2013-10-09 21:32:12;18.04
2013-10-09 21:32:54;18.04
2013-10-09 21:33:36;18.03
2013-10-09 21:34:18;18.07
2013-10-09 21:40:06;18.07
2013-10-09 21:40:48;18.07
2013-10-09 21:41:30;18.07
2013-10-09 21:42:12;18.04
2013-10-09 21:42:54;18.04
2013-10-09 21:43:36;17.99
2013-10-09 21:44:18;18.0
2013-10-09 21:45:00;18.0
2013-10-09 21:45:42;17.96
2013-10-09 21:46:24;17.98
2013-10-09 21:47:06;17.98
2013-10-09 21:47:48;18.0
2013-10-09 21:48:30;18.05
2013-10-09 21:49:12;18.05
2013-10-09 21:49:54;17.98
2013-10-09 21:50:36;18.02
2013-10-09 21:51:18;18.0
2013-10-09 21:52:00;18.02
2013-10-09 21:52:42;17.98
2013-10-09 21:53:24;17.91
2013-10-09 21:54:06;17.9
2013-10-09 21:54:48;17.83
2013-10-09 21:55:30;17.82
2013-10-09 21:56:12;17.77
2013-10-09 21:56:54;17.74
2013-10-09 21:57:36;17.71
2013-10-09 21:58:18;17.65
2013-10-09 21:59:00;17.57
2013-10-09 21:59:42;17.5
2013-10-09 22:00:24;17.42
2013-10-09 22:01:06;17.46
2013-10-09 22:01:48;17.46
2013-10-09 22:02:30;17.55
2013-10-09 22:03:12;17.62
2013-10-09 22:03:54;17.74
2013-10-09 22:04:36;17.8
2013-10-09 22:05:18;17.87
2013-10-09 22:06:00;17.93
2013-10-09 22:06:42;17.96
2013-10-09 22:07:24;17.96
2013-10-09 22:08:06;17.98
2013-10-09 22:08:48;17.95
2013-10-09 22:09:30;17.93
2013-10-09 22:10:12;17.93
2013-10-09 22:10:54;17.93
2013-10-09 22:11:36;17.96
2013-10-09 22:12:18;18.02
2013-10-09 22:13:00;18.05
2013-10-09 22:13:42;18.09
2013-10-09 22:14:24;18.11
2013-10-09 22:15:06;18.15
2013-10-09 22:15:48;18.11
2013-10-09 22:16:30;18.15
2013-10-09 22:17:12;18.18
2013-10-09 22:17:54;18.18
2013-10-09 22:18:36;18.18
2013-10-09 22:19:18;18.21
2013-10-09 22:20:00;18.18
2013-10-09 22:20:42;18.21
2013-10-09 22:21:24;18.21
2013-10-09 22:22:10;18.18
2013-10-09 22:22:52;18.18
2013-10-09 22:23:34;18.2
2013-10-09 22:24:16;18.21
2013-10-09 22:24:58;18.18
2013-10-09 22:25:40;18.21
2013-10-09 22:26:22;18.23
2013-10-09 22:27:04;18.24
2013-10-09 22:27:46;18.21
2013-10-09 22:28:28;18.21
2013-10-09 22:29:10;18.23
2013-10-09 22:29:52;18.21
2013-10-09 22:30:34;18.2
2013-10-09 22:31:16;18.21
2013-10-09 22:31:58;18.24
2013-10-09 22:32:40;18.2
2013-10-09 22:33:22;18.23
2013-10-09 22:34:04;18.21
2013-10-09 22:34:46;18.24
2013-10-09 22:35:28;18.18
2013-10-09 22:36:10;18.23
2013-10-09 22:36:52;18.21
2013-10-09 22:37:34;18.26
2013-10-09 22:38:16;18.21
2013-10-09 22:38:58;18.24
2013-10-09 22:39:40;18.23
2013-10-09 22:40:22;18.21
2013-10-09 22:41:04;18.26
2013-10-09 22:41:46;18.26
2013-10-09 22:42:28;18.23
2013-10-09 22:43:10;18.26
2013-10-09 22:43:52;18.24
2013-10-09 22:44:34;18.26
2013-10-09 22:45:16;18.24
2013-10-09 22:45:58;18.21
2013-10-09 22:46:40;18.21
2013-10-09 22:47:22;18.21
2013-10-09 22:48:04;18.23
2013-10-09 22:48:46;18.21
2013-10-09 22:49:28;18.24
2013-10-09 22:50:10;18.23
2013-10-09 22:50:52;18.24
2013-10-09 22:51:34;18.24
2013-10-09 22:52:16;18.26
2013-10-09 22:52:58;18.26
2013-10-09 22:53:40;18.26
2013-10-09 22:54:22;18.26
2013-10-09 22:55:04;18.27
2013-10-09 22:55:46;18.27
2013-10-09 22:56:28;18.27
2013-10-09 22:57:10;18.3
2013-10-09 22:57:52;18.27
2013-10-09 22:58:34;18.27
2013-10-09 22:59:16;18.27
2013-10-09 22:59:58;18.27
2013-10-09 23:00:40;18.3
2013-10-09 23:01:22;18.27
2013-10-09 23:02:04;18.29
2013-10-09 23:02:46;18.3
2013-10-09 23:03:28;18.27
2013-10-09 23:04:11;18.3
2013-10-09 23:04:53;18.3
2013-10-09 23:05:35;18.29
2013-10-09 23:06:17;18.27
2013-10-09 23:06:59;18.3
2013-10-09 23:07:41;18.29
2013-10-09 23:08:23;18.27
2013-10-09 23:09:05;18.28
2013-10-09 23:09:47;18.28
2013-10-09 23:10:29;18.26
2013-10-09 23:11:11;18.28
2013-10-09 23:11:53;18.26
2013-10-09 23:12:35;18.26
2013-10-09 23:13:17;18.26
2013-10-09 23:13:59;18.31
2013-10-09 23:14:41;18.3
2013-10-09 23:15:23;18.26
2013-10-09 23:16:05;18.3
2013-10-09 23:16:47;18.29
2013-10-09 23:17:29;18.29
2013-10-09 23:18:11;18.28
2013-10-09 23:18:53;18.33
2013-10-09 23:19:35;18.3
2013-10-09 23:20:17;18.33
2013-10-09 23:20:59;18.31
2013-10-09 23:21:41;18.31
2013-10-09 23:22:23;18.3
2013-10-09 23:23:05;18.33
2013-10-09 23:23:47;18.32
2013-10-09 23:24:29;18.31
2013-10-09 23:25:11;18.32
2013-10-09 23:25:53;18.33
2013-10-09 23:26:35;18.33
2013-10-09 23:27:17;18.31
2013-10-09 23:27:59;18.33
2013-10-09 23:28:41;18.33
2013-10-09 23:29:23;18.3
2013-10-09 23:30:05;18.31
2013-10-09 23:30:47;18.3
2013-10-09 23:31:29;18.31
2013-10-09 23:32:11;18.31
2013-10-09 23:32:53;18.32
2013-10-09 23:33:35;18.32
2013-10-09 23:34:17;18.33
2013-10-09 23:34:59;18.35
2013-10-09 23:35:41;18.31
2013-10-09 23:36:23;18.33
2013-10-09 23:37:05;18.31
2013-10-09 23:37:47;18.33
2013-10-09 23:38:29;18.33
2013-10-09 23:39:11;18.3
2013-10-09 23:39:53;18.28
2013-10-09 23:40:35;18.28
2013-10-09 23:41:17;18.3
2013-10-09 23:41:59;18.35
2013-10-09 23:42:41;18.32
2013-10-09 23:43:23;18.35
2013-10-09 23:44:05;18.33
2013-10-09 23:44:47;18.33
2013-10-09 23:45:29;18.33
2013-10-09 23:46:13;18.3
2013-10-09 23:46:55;18.35
2013-10-09 23:47:37;18.31
2013-10-09 23:48:19;18.33
2013-10-09 23:49:01;18.32
2013-10-09 23:49:43;18.35
2013-10-09 23:50:25;18.33
2013-10-09 23:51:07;18.33
2013-10-09 23:51:49;18.33
2013-10-09 23:52:31;18.35
2013-10-09 23:53:13;18.32
2013-10-09 23:53:55;18.33
2013-10-09 23:54:37;18.35
2013-10-09 23:55:19;18.33
2013-10-09 23:56:01;18.29
2013-10-09 23:56:43;18.32
2013-10-09 23:57:25;18.33
2013-10-09 23:58:07;18.33
2013-10-09 23:58:49;18.32
2013-10-09 23:59:31;18.35
2013-10-10 00:00:13;18.32
2013-10-10 00:00:55;18.33
2013-10-10 00:01:37;18.35
2013-10-10 00:02:19;18.32
2013-10-10 00:03:01;18.29
2013-10-10 00:03:43;18.35
2013-10-10 00:04:25;18.3
2013-10-10 00:05:07;18.35
2013-10-10 00:05:49;18.35
2013-10-10 00:06:31;18.33
2013-10-10 00:07:13;18.33
2013-10-10 00:07:55;18.33
2013-10-10 00:08:37;18.35
2013-10-10 00:09:19;18.33
2013-10-10 00:10:01;18.32
2013-10-10 00:10:43;18.35
2013-10-10 00:11:25;18.33
2013-10-10 00:12:07;18.35
2013-10-10 00:12:49;18.34
2013-10-10 00:13:31;18.35
2013-10-10 00:14:13;18.35
2013-10-10 00:14:55;18.35
2013-10-10 00:15:37;18.35
2013-10-10 00:16:19;18.35
2013-10-10 00:17:01;18.35
2013-10-10 00:17:43;18.34
2013-10-10 00:18:25;18.32
2013-10-10 00:19:07;18.34
2013-10-10 00:19:49;18.35
2013-10-10 00:20:31;18.33
2013-10-10 00:21:13;18.33
2013-10-10 00:21:55;18.35
2013-10-10 00:22:37;18.35
2013-10-10 00:23:19;18.33
2013-10-10 00:24:01;18.35
2013-10-10 00:24:43;18.33
2013-10-10 00:25:25;18.35
2013-10-10 00:26:07;18.33
2013-10-10 00:26:49;18.33
2013-10-10 00:27:31;18.35
2013-10-10 00:28:14;18.33
2013-10-10 00:28:56;18.35
2013-10-10 00:29:38;18.35
2013-10-10 00:30:20;18.32
2013-10-10 00:31:02;18.35
2013-10-10 00:31:44;18.35
2013-10-10 00:32:26;18.35
2013-10-10 00:33:08;18.35
2013-10-10 00:33:50;18.35
2013-10-10 00:34:32;18.35
2013-10-10 00:35:14;18.35
2013-10-10 00:35:56;18.35
2013-10-10 00:36:38;18.35
2013-10-10 00:37:20;18.35
2013-10-10 00:38:02;18.35
2013-10-10 00:38:44;18.35
2013-10-10 00:39:26;18.35
2013-10-10 00:40:08;18.35
2013-10-10 00:40:50;18.35
2013-10-10 00:41:32;18.35
2013-10-10 00:42:14;18.36
2013-10-10 00:42:56;18.35
2013-10-10 00:43:38;18.35
2013-10-10 00:44:20;18.35
2013-10-10 00:45:02;18.36
2013-10-10 00:45:44;18.35
2013-10-10 00:46:26;18.35
2013-10-10 00:47:08;18.35
2013-10-10 00:47:50;18.37
2013-10-10 00:48:32;18.36
2013-10-10 00:49:14;18.36
2013-10-10 00:49:56;18.36
2013-10-10 00:50:38;18.36
2013-10-10 00:51:20;18.38
2013-10-10 00:52:02;18.37
2013-10-10 00:52:44;18.37
2013-10-10 00:53:26;18.36
2013-10-10 00:54:08;18.36
2013-10-10 00:54:50;18.37
2013-10-10 00:55:32;18.36
2013-10-10 00:56:14;18.4
2013-10-10 00:56:56;18.37
2013-10-10 00:57:38;18.37
2013-10-10 00:58:20;18.39
2013-10-10 00:59:02;18.37
2013-10-10 00:59:44;18.36
2013-10-10 01:00:26;18.37
2013-10-10 01:01:08;18.36
2013-10-10 01:01:50;18.37
2013-10-10 01:02:32;18.37
2013-10-10 01:03:14;18.37
2013-10-10 01:03:56;18.36
2013-10-10 01:04:38;18.39
2013-10-10 01:05:20;18.39
2013-10-10 01:06:02;18.39
2013-10-10 01:06:44;18.38
2013-10-10 01:07:26;18.39
2013-10-10 01:08:08;18.38
2013-10-10 01:08:50;18.37
2013-10-10 01:09:32;18.36
2013-10-10 01:10:16;18.42
2013-10-10 01:10:58;18.37
2013-10-10 01:11:40;18.36
2013-10-10 01:12:22;18.37
2013-10-10 01:13:04;18.37
2013-10-10 01:13:46;18.39
2013-10-10 01:14:28;18.36
2013-10-10 01:15:10;18.39
2013-10-10 01:15:52;18.4
2013-10-10 01:16:34;18.39
2013-10-10 01:17:16;18.36
2013-10-10 01:17:58;18.37
2013-10-10 01:18:40;18.36
2013-10-10 01:19:22;18.37
2013-10-10 01:20:04;18.36
2013-10-10 01:20:46;18.37
2013-10-10 01:21:28;18.37
2013-10-10 01:22:10;18.36
2013-10-10 01:22:52;18.38
2013-10-10 01:23:34;18.39
2013-10-10 01:24:16;18.36
2013-10-10 01:24:58;18.39
2013-10-10 01:25:40;18.39
2013-10-10 01:26:22;18.37
2013-10-10 01:27:04;18.36
2013-10-10 01:27:46;18.37
2013-10-10 01:28:28;18.39
2013-10-10 01:29:10;18.37
2013-10-10 01:29:52;18.4
2013-10-10 01:30:34;18.36
2013-10-10 01:31:16;18.37
2013-10-10 01:31:58;18.39
2013-10-10 01:32:40;18.37
2013-10-10 01:33:22;18.39
2013-10-10 01:34:04;18.36
2013-10-10 01:34:46;18.39
2013-10-10 01:35:28;18.36
2013-10-10 01:36:10;18.43
2013-10-10 01:36:52;18.36
2013-10-10 01:37:34;18.37
2013-10-10 01:38:16;18.36
2013-10-10 01:38:58;18.36
2013-10-10 01:39:40;18.39
2013-10-10 01:40:22;18.37
2013-10-10 01:41:04;18.36
2013-10-10 01:41:46;18.37
2013-10-10 01:42:28;18.36
2013-10-10 01:43:10;18.39
2013-10-10 01:43:52;18.36
2013-10-10 01:44:34;18.38
2013-10-10 01:45:16;18.36
2013-10-10 01:45:58;18.42
2013-10-10 01:46:40;18.37
2013-10-10 01:47:22;18.37
2013-10-10 01:48:04;18.36
2013-10-10 01:48:46;18.37
2013-10-10 01:49:28;18.36
2013-10-10 01:50:10;18.38
2013-10-10 01:50:52;18.36
2013-10-10 01:51:34;18.36
2013-10-10 01:52:17;18.36
2013-10-10 01:52:59;18.37
2013-10-10 01:53:41;18.36
2013-10-10 01:54:23;18.37
2013-10-10 01:55:05;18.36
2013-10-10 01:55:47;18.36
2013-10-10 01:56:29;18.37
2013-10-10 01:57:11;18.37
2013-10-10 01:57:53;18.37
2013-10-10 01:58:35;18.37
2013-10-10 01:59:17;18.36
2013-10-10 01:59:59;18.37
2013-10-10 02:00:41;18.36
2013-10-10 02:01:23;18.37
2013-10-10 02:02:05;18.36
2013-10-10 02:02:47;18.37
2013-10-10 02:03:29;18.36
2013-10-10 02:04:11;18.36
2013-10-10 02:04:53;18.37
2013-10-10 02:05:35;18.36
2013-10-10 02:06:17;18.37
2013-10-10 02:06:59;18.36
2013-10-10 02:07:41;18.36
2013-10-10 02:08:23;18.36
2013-10-10 02:09:05;18.36
2013-10-10 02:09:47;18.36
2013-10-10 02:10:29;18.36
2013-10-10 02:11:11;18.37
2013-10-10 02:11:53;18.36
2013-10-10 02:12:35;18.36
2013-10-10 02:13:17;18.36
2013-10-10 02:13:59;18.36
2013-10-10 02:14:41;18.36
2013-10-10 02:15:23;18.36
2013-10-10 02:16:05;18.36
2013-10-10 02:16:47;18.36
2013-10-10 02:17:29;18.36
2013-10-10 02:18:11;18.36
2013-10-10 02:18:53;18.35
2013-10-10 02:19:35;18.36
2013-10-10 02:20:17;18.36
2013-10-10 02:20:59;18.36
2013-10-10 02:21:41;18.36
2013-10-10 02:22:23;18.36
2013-10-10 02:23:05;18.36
2013-10-10 02:23:47;18.36
2013-10-10 02:24:29;18.36
2013-10-10 02:25:11;18.36
2013-10-10 02:25:53;18.36
2013-10-10 02:26:35;18.36
2013-10-10 02:27:17;18.36
2013-10-10 02:27:59;18.36
2013-10-10 02:28:41;18.36
2013-10-10 02:29:23;18.36
2013-10-10 02:30:05;18.36
2013-10-10 02:30:47;18.37
2013-10-10 02:31:29;18.36
2013-10-10 02:32:11;18.36
2013-10-10 02:32:53;18.36
2013-10-10 02:33:35;18.36
2013-10-10 02:34:19;18.36
2013-10-10 02:35:01;18.36
2013-10-10 02:35:43;18.36
2013-10-10 02:36:25;18.36
2013-10-10 02:37:07;18.36
2013-10-10 02:37:49;18.35
2013-10-10 02:38:31;18.36
2013-10-10 02:39:13;18.35
2013-10-10 02:39:55;18.36
2013-10-10 02:40:37;18.34
2013-10-10 02:41:19;18.34
2013-10-10 02:42:01;18.34
2013-10-10 02:42:43;18.34
2013-10-10 02:43:25;18.36
2013-10-10 02:44:07;18.36
2013-10-10 02:44:49;18.34
2013-10-10 02:45:31;18.31
2013-10-10 02:46:13;18.34
2013-10-10 02:46:55;18.34
2013-10-10 02:47:37;18.34
2013-10-10 02:48:19;18.32
2013-10-10 02:49:01;18.31
2013-10-10 02:49:43;18.34
2013-10-10 02:50:25;18.33
2013-10-10 02:51:07;18.34
2013-10-10 02:51:49;18.34
2013-10-10 02:52:31;18.36
2013-10-10 02:53:13;18.32
2013-10-10 02:53:55;18.36
2013-10-10 02:54:37;18.34
2013-10-10 02:55:19;18.34
2013-10-10 02:56:01;18.36
2013-10-10 02:56:43;18.34
2013-10-10 02:57:25;18.33
2013-10-10 02:58:07;18.34
2013-10-10 02:58:49;18.34
2013-10-10 02:59:31;18.34
2013-10-10 03:00:13;18.34
2013-10-10 03:00:55;18.34
2013-10-10 03:01:37;18.34
2013-10-10 03:02:19;18.34
2013-10-10 03:03:01;18.34
2013-10-10 03:03:43;18.34
2013-10-10 03:04:25;18.29
2013-10-10 03:05:07;18.3
2013-10-10 03:05:49;18.33
2013-10-10 03:06:31;18.36
2013-10-10 03:07:13;18.34
2013-10-10 03:07:55;18.34
2013-10-10 03:08:37;18.32
2013-10-10 03:09:19;18.32
2013-10-10 03:10:01;18.36
2013-10-10 03:10:43;18.36
2013-10-10 03:11:25;18.34
2013-10-10 03:12:07;18.34
2013-10-10 03:12:49;18.34
2013-10-10 03:13:31;18.34
2013-10-10 03:14:13;18.36
2013-10-10 03:14:55;18.32
2013-10-10 03:15:37;18.34
2013-10-10 03:16:21;18.32
2013-10-10 03:17:03;18.34
2013-10-10 03:17:45;18.36
2013-10-10 03:18:27;18.33
2013-10-10 03:19:09;18.32
2013-10-10 03:19:51;18.35
2013-10-10 03:20:33;18.32
2013-10-10 03:21:15;18.34
2013-10-10 03:21:57;18.32
2013-10-10 03:22:39;18.32
2013-10-10 03:23:21;18.33
2013-10-10 03:24:03;18.32
2013-10-10 03:24:45;18.29
2013-10-10 03:25:27;18.34
2013-10-10 03:26:09;18.31
2013-10-10 03:26:51;18.31
2013-10-10 03:27:33;18.32
2013-10-10 03:28:15;18.32
2013-10-10 03:28:57;18.32
2013-10-10 03:29:39;18.31
2013-10-10 03:30:21;18.36
2013-10-10 03:31:03;18.32
2013-10-10 03:31:45;18.32
2013-10-10 03:32:27;18.32
2013-10-10 03:33:09;18.32
2013-10-10 03:33:51;18.36
2013-10-10 03:34:33;18.34
2013-10-10 03:35:15;18.32
2013-10-10 03:35:57;18.36
2013-10-10 03:36:39;18.34
2013-10-10 03:37:21;18.31
2013-10-10 03:38:03;18.34
2013-10-10 03:38:45;18.33
2013-10-10 03:39:27;18.34
2013-10-10 03:40:09;18.28
2013-10-10 03:40:51;18.34
2013-10-10 03:41:33;18.34
2013-10-10 03:42:15;18.31
2013-10-10 03:42:57;18.31
2013-10-10 03:43:39;18.34
2013-10-10 03:44:21;18.28
2013-10-10 03:45:03;18.31
2013-10-10 03:45:45;18.31
2013-10-10 03:46:27;18.3
2013-10-10 03:47:09;18.32
2013-10-10 03:47:51;18.34
2013-10-10 03:48:33;18.29
2013-10-10 03:49:15;18.29
2013-10-10 03:49:57;18.29
2013-10-10 03:50:39;18.27
2013-10-10 03:51:21;18.3
2013-10-10 03:52:03;18.33
2013-10-10 03:52:45;18.33
2013-10-10 03:53:27;18.31
2013-10-10 03:54:09;18.34
2013-10-10 03:54:51;18.32
2013-10-10 03:55:33;18.34
2013-10-10 03:56:15;18.36
2013-10-10 03:56:57;18.27
2013-10-10 03:57:39;18.32
2013-10-10 03:58:22;18.29
2013-10-10 03:59:04;18.31
2013-10-10 03:59:46;18.3
2013-10-10 04:00:28;18.29
2013-10-10 04:01:10;18.34
2013-10-10 04:01:52;18.3
2013-10-10 04:02:34;18.3
2013-10-10 04:03:16;18.29
2013-10-10 04:03:58;18.32
2013-10-10 04:04:40;18.3
2013-10-10 04:05:22;18.29
2013-10-10 04:06:04;18.32
2013-10-10 04:06:46;18.29
2013-10-10 04:07:28;18.29
2013-10-10 04:08:10;18.29
2013-10-10 04:08:52;18.3
2013-10-10 04:09:34;18.27
2013-10-10 04:10:16;18.27
2013-10-10 04:10:58;18.29
2013-10-10 04:11:40;18.33
2013-10-10 04:12:22;18.28
2013-10-10 04:13:04;18.3
2013-10-10 04:13:46;18.3
2013-10-10 04:14:28;18.3
2013-10-10 04:15:10;18.32
2013-10-10 04:15:52;18.29
2013-10-10 04:16:34;18.29
2013-10-10 04:17:16;18.29
2013-10-10 04:17:58;18.3
2013-10-10 04:18:40;18.29
2013-10-10 04:19:22;18.32
2013-10-10 04:20:04;18.29
2013-10-10 04:20:46;18.27
2013-10-10 04:21:28;18.29
2013-10-10 04:22:10;18.28
2013-10-10 04:22:52;18.27
2013-10-10 04:23:34;18.29
2013-10-10 04:24:16;18.29
2013-10-10 04:24:58;18.3
2013-10-10 04:25:40;18.29
2013-10-10 04:26:22;18.27
2013-10-10 04:27:04;18.27
2013-10-10 04:27:46;18.27
2013-10-10 04:28:28;18.27
2013-10-10 04:29:10;18.28
2013-10-10 04:29:52;18.29
2013-10-10 04:30:34;18.3
2013-10-10 04:31:16;18.27
2013-10-10 04:31:58;18.27
2013-10-10 04:32:40;18.29
2013-10-10 04:33:22;18.27
2013-10-10 04:34:04;18.27
2013-10-10 04:34:46;18.27
2013-10-10 04:35:28;18.27
2013-10-10 04:36:10;18.27
2013-10-10 04:36:52;18.27
2013-10-10 04:37:34;18.29
2013-10-10 04:38:16;18.27
2013-10-10 04:38:58;18.27
2013-10-10 04:39:40;18.27
2013-10-10 04:40:24;18.27
2013-10-10 04:41:06;18.27
2013-10-10 04:41:48;18.25
2013-10-10 04:42:30;18.27
2013-10-10 04:43:12;18.25
2013-10-10 04:43:54;18.25
2013-10-10 04:44:36;18.27
2013-10-10 04:45:18;18.27
2013-10-10 04:46:00;18.25
2013-10-10 04:46:42;18.23
2013-10-10 04:47:24;18.25
2013-10-10 04:48:06;18.27
2013-10-10 04:48:48;18.27
2013-10-10 04:49:30;18.27
2013-10-10 21:59:18;18.27
2013-10-10 22:00:00;18.27
2013-10-10 22:00:42;18.29
2013-10-10 22:01:24;18.27
2013-10-10 22:02:06;18.3
2013-10-10 22:02:48;18.32
2013-10-10 22:03:30;18.33
2013-10-10 22:04:12;18.35
2013-10-10 22:04:54;18.35
2013-10-10 22:05:36;18.35
2013-10-10 22:06:18;18.35
2013-10-10 22:07:00;18.32
2013-10-10 22:07:42;18.35
2013-10-10 22:08:24;18.33
2013-10-10 22:09:06;18.35
2013-10-10 22:09:48;18.35
2013-10-10 22:10:30;18.33
2013-10-10 22:11:12;18.35
2013-10-10 22:11:54;18.33
2013-10-10 22:12:36;18.35
2013-10-10 22:13:18;18.35
2013-10-10 22:14:00;18.35
2013-10-10 22:14:42;18.33
2013-10-10 22:15:24;18.35
2013-10-10 22:16:06;18.36
2013-10-10 22:16:48;18.35
2013-10-10 22:17:30;18.35
2013-10-10 22:18:12;18.35
2013-10-10 22:18:54;18.35
2013-10-10 22:19:36;18.36
2013-10-10 22:20:18;18.35
2013-10-10 22:21:00;18.35
2013-10-10 22:21:42;18.36
2013-10-10 22:22:25;18.35
2013-10-10 22:23:07;18.35
2013-10-10 22:23:49;18.35
2013-10-10 22:24:31;18.35
2013-10-10 22:25:13;18.35
2013-10-10 22:25:55;18.35
2013-10-10 22:26:37;18.35
2013-10-10 22:27:19;18.36
2013-10-10 22:28:01;18.35
2013-10-10 22:28:43;18.35
2013-10-10 22:29:25;18.35
2013-10-10 22:30:07;18.35
2013-10-10 22:30:49;18.35
2013-10-10 22:31:31;18.35
2013-10-10 22:32:13;18.36
2013-10-10 22:32:55;18.35
2013-10-10 22:33:37;18.35
2013-10-10 22:34:19;18.38
2013-10-10 22:35:01;18.35
2013-10-10 22:35:43;18.36
2013-10-10 22:36:25;18.38
2013-10-10 22:37:07;18.36
2013-10-10 22:37:49;18.36
2013-10-10 22:38:31;18.39
2013-10-10 22:39:13;18.36
2013-10-10 22:39:55;18.38
2013-10-10 22:40:37;18.35
2013-10-10 22:41:19;18.35
2013-10-10 22:42:01;18.35
2013-10-10 22:42:43;18.39
2013-10-10 22:43:25;18.35
2013-10-10 22:44:07;18.35
2013-10-10 22:44:49;18.39
2013-10-10 22:45:31;18.39
2013-10-10 22:46:13;18.39
2013-10-10 22:46:55;18.36
2013-10-10 22:47:37;18.39
2013-10-10 22:48:19;18.38
2013-10-10 22:49:01;18.36
2013-10-10 22:49:43;18.36
2013-10-10 22:50:25;18.41
2013-10-10 22:51:07;18.38
2013-10-10 22:51:49;18.4
2013-10-10 22:52:31;18.4
2013-10-10 22:53:13;18.41
2013-10-10 22:53:55;18.41
2013-10-10 22:54:37;18.41
2013-10-10 22:55:19;18.4
2013-10-10 22:56:01;18.4
2013-10-10 22:56:43;18.43
2013-10-10 22:57:25;18.4
2013-10-10 22:58:07;18.4
2013-10-10 22:58:49;18.4
2013-10-10 22:59:31;18.41
2013-10-10 23:00:13;18.41
2013-10-10 23:00:55;18.43
2013-10-10 23:01:37;18.41
2013-10-10 23:02:19;18.41
2013-10-10 23:03:01;18.38
2013-10-10 23:03:43;18.39
2013-10-10 23:04:27;18.43
2013-10-10 23:05:09;18.42
2013-10-10 23:05:51;18.42
2013-10-10 23:06:33;18.43
2013-10-10 23:07:15;18.4
2013-10-10 23:07:57;18.4
2013-10-10 23:08:39;18.4
2013-10-10 23:09:21;18.43
2013-10-10 23:10:03;18.42
2013-10-10 23:10:45;18.43
2013-10-10 23:11:27;18.41
2013-10-10 23:12:09;18.43
2013-10-10 23:12:51;18.43
2013-10-10 23:13:33;18.42
2013-10-10 23:14:15;18.43
2013-10-10 23:14:57;18.42
2013-10-10 23:15:39;18.4
2013-10-10 23:16:21;18.42
2013-10-10 23:17:03;18.42
2013-10-10 23:17:45;18.43
2013-10-10 23:18:27;18.41
2013-10-10 23:19:09;18.43
2013-10-10 23:19:51;18.43
2013-10-10 23:20:33;18.43
2013-10-10 23:21:15;18.42
2013-10-10 23:21:57;18.43
2013-10-10 23:22:39;18.43
2013-10-10 23:23:21;18.43
2013-10-10 23:24:03;18.43
2013-10-10 23:24:45;18.43
2013-10-10 23:25:27;18.44
2013-10-10 23:26:09;18.44
2013-10-10 23:26:51;18.43
2013-10-10 23:27:33;18.44
2013-10-10 23:28:15;18.43
2013-10-10 23:28:57;18.43
2013-10-10 23:29:39;18.43
2013-10-10 23:30:21;18.43
2013-10-10 23:31:03;18.43
2013-10-10 23:31:45;18.43
2013-10-10 23:32:27;18.43
2013-10-10 23:33:09;18.43
2013-10-10 23:33:51;18.44
2013-10-10 23:34:33;18.43
2013-10-10 23:35:15;18.43
2013-10-10 23:35:57;18.43
2013-10-10 23:36:39;18.43
2013-10-10 23:37:21;18.43
2013-10-10 23:38:03;18.43
2013-10-10 23:38:45;18.42
2013-10-10 23:39:27;18.43
2013-10-10 23:40:09;18.43
2013-10-10 23:40:51;18.43
2013-10-10 23:41:33;18.42
2013-10-10 23:42:15;18.42
2013-10-10 23:42:57;18.43
2013-10-10 23:43:39;18.43
2013-10-10 23:44:21;18.4
2013-10-10 23:45:03;18.43
2013-10-10 23:45:45;18.4
2013-10-10 23:46:29;18.43
2013-10-10 23:47:11;18.37
2013-10-10 23:47:53;18.38
2013-10-10 23:48:35;18.39
2013-10-10 23:49:17;18.39
2013-10-10 23:49:59;18.35
2013-10-10 23:50:41;18.38
2013-10-10 23:51:23;18.4
2013-10-10 23:52:05;18.41
2013-10-10 23:52:47;18.43
2013-10-10 23:53:29;18.4
2013-10-10 23:54:11;18.42
2013-10-10 23:54:53;18.42
2013-10-10 23:55:35;18.4
2013-10-10 23:56:17;18.43
2013-10-10 23:56:59;18.43
2013-10-10 23:57:41;18.43
2013-10-10 23:58:23;18.43
2013-10-10 23:59:05;18.43
2013-10-10 23:59:47;18.42
2013-10-11 00:00:29;18.43
2013-10-11 00:01:11;18.43
2013-10-11 00:01:53;18.43
2013-10-11 00:02:35;18.43
2013-10-11 00:03:17;18.4
2013-10-11 00:03:59;18.4
2013-10-11 00:04:41;18.4
2013-10-11 00:05:23;18.38
2013-10-11 00:06:05;18.42
2013-10-11 00:06:47;18.42
2013-10-11 00:07:29;18.39
2013-10-11 00:08:11;18.39
2013-10-11 00:08:53;18.4
2013-10-11 00:09:35;18.43
2013-10-11 00:10:17;18.43
2013-10-11 00:10:59;18.42
2013-10-11 00:11:41;18.42
2013-10-11 00:12:23;18.42
2013-10-11 00:13:05;18.38
2013-10-11 00:13:47;18.36
2013-10-11 00:14:29;18.41
2013-10-11 00:15:11;18.37
2013-10-11 00:15:53;18.38
2013-10-11 00:16:35;18.37
2013-10-11 00:17:17;18.35
2013-10-11 00:17:59;18.35
2013-10-11 00:18:41;18.32
2013-10-11 00:19:23;18.33
2013-10-11 00:20:05;18.32
2013-10-11 00:20:47;18.29
2013-10-11 00:21:29;18.28
2013-10-11 00:22:11;18.28
2013-10-11 00:22:53;18.28
2013-10-11 00:23:35;18.32
2013-10-11 00:24:17;18.33
2013-10-11 00:24:59;18.33
2013-10-11 00:25:41;18.33
2013-10-11 00:26:23;18.33
2013-10-11 00:27:05;18.35
2013-10-11 00:27:47;18.36
2013-10-11 00:28:30;18.37
2013-10-11 00:29:12;18.4
2013-10-11 00:29:54;18.4
2013-10-11 00:30:36;18.41
2013-10-11 00:31:18;18.43
2013-10-11 00:32:00;18.43
2013-10-11 00:32:42;18.42
2013-10-11 00:33:24;18.42
2013-10-11 00:34:06;18.43
2013-10-11 00:34:48;18.43
2013-10-11 00:35:30;18.43
2013-10-11 00:36:12;18.43
2013-10-11 00:36:54;18.43
2013-10-11 00:37:36;18.43
2013-10-11 00:38:18;18.43
2013-10-11 00:39:00;18.43
2013-10-11 00:39:42;18.42
2013-10-11 00:40:24;18.41
2013-10-11 00:41:06;18.43
2013-10-11 00:41:48;18.38
2013-10-11 00:42:30;18.38
2013-10-11 00:43:12;18.36
2013-10-11 00:43:54;18.35
2013-10-11 00:44:36;18.33
2013-10-11 00:45:18;18.35
2013-10-11 00:46:00;18.35
2013-10-11 00:46:42;18.35
2013-10-11 00:47:24;18.37
2013-10-11 00:48:06;18.4
2013-10-11 00:48:48;18.4
2013-10-11 00:49:30;18.4
2013-10-11 00:50:12;18.4
2013-10-11 00:50:54;18.38
2013-10-11 00:51:36;18.38
2013-10-11 00:52:18;18.38
2013-10-11 00:53:00;18.37
2013-10-11 00:53:42;18.36
2013-10-11 00:54:24;18.36
2013-10-11 00:55:06;18.33
2013-10-11 00:55:48;18.33
2013-10-11 00:56:30;18.33
2013-10-11 00:57:12;18.29
2013-10-11 00:57:54;18.31
2013-10-11 00:58:36;18.3
2013-10-11 00:59:18;18.28
2013-10-11 01:00:00;18.26
2013-10-11 01:00:42;18.26
2013-10-11 01:01:24;18.29
2013-10-11 01:02:06;18.31
2013-10-11 01:02:48;18.28
2013-10-11 01:03:30;18.28
2013-10-11 01:04:12;18.3
2013-10-11 01:04:54;18.32
2013-10-11 01:05:36;18.35
2013-10-11 01:06:18;18.37
2013-10-11 01:07:00;18.38
2013-10-11 01:07:42;18.41
2013-10-11 01:08:24;18.41
2013-10-11 01:09:06;18.4
2013-10-11 01:09:48;18.41
2013-10-11 01:10:32;18.42
2013-10-11 01:11:14;18.43
2013-10-11 01:11:56;18.43
2013-10-11 01:12:38;18.43
2013-10-11 01:13:20;18.43
2013-10-11 01:14:02;18.43
2013-10-11 01:14:44;18.43
2013-10-11 01:15:26;18.43
2013-10-11 01:16:08;18.42
2013-10-11 01:16:50;18.42
2013-10-11 01:17:32;18.41
2013-10-11 01:18:14;18.36
2013-10-11 01:18:56;18.33
2013-10-11 01:19:38;18.32
2013-10-11 01:20:20;18.31
2013-10-11 01:21:02;18.33
2013-10-11 01:21:44;18.3
2013-10-11 01:22:26;18.33
2013-10-11 01:23:08;18.36
2013-10-11 01:23:50;18.36
2013-10-11 01:24:32;18.36
2013-10-11 01:25:14;18.39
2013-10-11 01:25:56;18.4
2013-10-11 01:26:38;18.35
2013-10-11 01:27:20;18.36
2013-10-11 01:28:02;18.36
2013-10-11 01:28:44;18.35
2013-10-11 01:29:26;18.35
2013-10-11 01:30:08;18.36
2013-10-11 01:30:50;18.35
2013-10-11 01:31:32;18.39
2013-10-11 01:32:14;18.4
2013-10-11 01:32:56;18.38
2013-10-11 01:33:38;18.4
2013-10-11 01:34:20;18.4
2013-10-11 01:35:02;18.4
2013-10-11 01:35:44;18.41
2013-10-11 01:36:26;18.43
2013-10-11 01:37:08;18.42
2013-10-11 01:37:50;18.39
2013-10-11 01:38:32;18.42
2013-10-11 01:39:14;18.42
2013-10-11 01:39:56;18.43
2013-10-11 01:40:38;18.43
2013-10-11 01:41:20;18.43
2013-10-11 01:42:02;18.43
2013-10-11 01:42:44;18.43
2013-10-11 01:43:26;18.43
2013-10-11 01:44:08;18.43
2013-10-11 01:44:50;18.43
2013-10-11 01:45:32;18.43
2013-10-11 01:46:14;18.39
2013-10-11 01:46:56;18.43
2013-10-11 01:47:38;18.4
2013-10-11 01:48:20;18.41
2013-10-11 01:49:02;18.4
2013-10-11 01:49:44;18.38
2013-10-11 01:50:26;18.38
2013-10-11 01:51:08;18.4
2013-10-11 01:51:50;18.37
2013-10-11 01:52:34;18.37
2013-10-11 01:53:16;18.38
2013-10-11 01:53:58;18.38
2013-10-11 01:54:40;18.38
2013-10-11 01:55:22;18.4
2013-10-11 01:56:04;18.4
2013-10-11 01:56:46;18.36
2013-10-11 01:57:28;18.37
2013-10-11 01:58:10;18.39
2013-10-11 01:58:52;18.39
2013-10-11 01:59:34;18.39
2013-10-11 02:00:16;18.36
2013-10-11 02:00:58;18.4
2013-10-11 02:01:40;18.36
2013-10-11 02:02:22;18.36
2013-10-11 02:03:04;18.34
2013-10-11 02:03:46;18.34
2013-10-11 02:04:28;18.26
2013-10-11 02:05:10;18.26
2013-10-11 02:05:52;18.26
2013-10-11 02:06:34;18.23
2013-10-11 02:07:16;18.22
2013-10-11 02:07:58;18.24
2013-10-11 02:08:40;18.21
2013-10-11 02:09:22;18.22
2013-10-11 02:10:04;18.26
2013-10-11 02:10:46;18.24
2013-10-11 02:11:28;18.26
2013-10-11 02:12:10;18.3
2013-10-11 02:12:52;18.32
2013-10-11 02:13:34;18.34
2013-10-11 02:14:16;18.36
2013-10-11 02:14:58;18.36
2013-10-11 02:15:40;18.36
2013-10-11 02:16:22;18.36
2013-10-11 02:17:04;18.36
2013-10-11 02:17:46;18.34
2013-10-11 02:18:28;18.32
2013-10-11 02:19:10;18.32
2013-10-11 02:19:52;18.32
2013-10-11 02:20:34;18.3
2013-10-11 02:21:16;18.26
2013-10-11 02:21:58;18.23
2013-10-11 02:22:40;18.22
2013-10-11 02:23:22;18.22
2013-10-11 02:24:04;18.18
2013-10-11 02:24:46;18.2
2013-10-11 02:25:28;18.24
2013-10-11 02:26:10;18.21
2013-10-11 02:26:52;18.24
2013-10-11 02:27:34;18.26
2013-10-11 02:28:16;18.24
2013-10-11 02:28:58;18.26
2013-10-11 02:29:40;18.28
2013-10-11 02:30:22;18.26
2013-10-11 02:31:04;18.24
2013-10-11 02:31:46;18.21
2013-10-11 02:32:28;18.26
2013-10-11 02:33:10;18.23
2013-10-11 02:33:52;18.26
2013-10-11 02:34:35;18.22
2013-10-11 02:35:17;18.24
2013-10-11 02:35:59;18.26
2013-10-11 02:36:41;18.26
2013-10-11 02:37:23;18.24
2013-10-11 02:38:05;18.24
2013-10-11 02:38:47;18.2
2013-10-11 02:39:29;18.17
2013-10-11 02:40:11;18.14
2013-10-11 02:40:53;18.14
2013-10-11 02:41:35;18.12
2013-10-11 02:42:17;18.12
2013-10-11 02:42:59;18.17
2013-10-11 02:43:41;18.19
2013-10-11 02:44:23;18.26
2013-10-11 02:45:05;18.21
2013-10-11 02:45:47;18.22
2013-10-11 02:46:29;18.2
2013-10-11 02:47:11;18.17
2013-10-11 02:47:53;18.19
2013-10-11 02:48:35;18.17
2013-10-11 02:49:17;18.17
2013-10-11 02:49:59;18.19
2013-10-11 02:50:41;18.18
2013-10-11 02:51:23;18.21
2013-10-11 02:52:05;18.19
2013-10-11 02:52:47;18.22
2013-10-11 02:53:29;18.19
2013-10-11 02:54:11;18.22
2013-10-11 02:54:53;18.22
2013-10-11 02:55:35;18.22
2013-10-11 02:56:17;18.2
2013-10-11 02:56:59;18.22
2013-10-11 02:57:41;18.19
2013-10-11 02:58:23;18.2
2013-10-11 02:59:05;18.19
2013-10-11 02:59:47;18.23
2013-10-11 03:00:29;18.2
2013-10-11 03:01:11;18.19
2013-10-11 03:01:53;18.2
2013-10-11 03:02:35;18.2
2013-10-11 03:03:17;18.22
2013-10-11 03:03:59;18.26
2013-10-11 03:04:41;18.26
2013-10-11 03:05:23;18.26
2013-10-11 03:06:05;18.21
2013-10-11 03:06:47;18.22
2013-10-11 03:07:29;18.16
2013-10-11 03:08:11;18.12
2013-10-11 03:08:53;18.08
2013-10-11 03:09:35;18.02
2013-10-11 03:10:17;17.95
2013-10-11 03:10:59;17.99
2013-10-11 03:11:41;17.99
2013-10-11 03:12:23;17.99
2013-10-11 03:13:05;18.06
2013-10-11 03:13:47;18.02
2013-10-11 03:14:29;18.08
2013-10-11 03:15:11;18.07
2013-10-11 03:15:53;18.09
2013-10-11 03:16:37;18.08
2013-10-11 03:17:19;18.07
2013-10-11 03:18:01;18.09
2013-10-11 03:18:43;18.1
2013-10-11 03:19:25;18.12
2013-10-11 03:20:07;18.07
2013-10-11 03:20:49;18.08
2013-10-11 03:21:31;18.04
2013-10-11 03:22:13;18.06
2013-10-11 03:22:55;18.06
2013-10-11 03:23:37;18.07
2013-10-11 03:24:19;18.09
2013-10-11 03:25:01;18.11
2013-10-11 03:25:43;18.13
2013-10-11 03:26:25;18.13
2013-10-11 03:27:07;18.08
2013-10-11 03:27:49;18.04
2013-10-11 03:28:31;18.0
2013-10-11 03:29:13;18.02
2013-10-11 03:29:55;17.98
2013-10-11 03:30:37;17.97
2013-10-11 03:31:19;17.97
2013-10-11 03:32:01;17.92
2013-10-11 03:32:43;17.89
2013-10-11 03:33:25;17.92
2013-10-11 03:34:07;17.9
2013-10-11 03:34:49;17.92
2013-10-11 03:35:31;17.94
2013-10-11 03:36:13;18.01
2013-10-11 03:36:55;17.97
2013-10-11 03:37:37;17.99
2013-10-11 03:38:19;18.02
2013-10-11 03:39:01;18.02
2013-10-11 03:39:43;18.04
2013-10-11 03:40:25;18.06
2013-10-11 03:41:07;18.06
2013-10-11 03:41:49;18.07
2013-10-11 03:42:31;18.07
2013-10-11 03:43:13;18.11
2013-10-11 03:43:55;18.13
2013-10-11 03:44:37;18.2
2013-10-11 03:45:19;18.27
2013-10-11 03:46:01;18.29
2013-10-11 03:46:43;18.27
2013-10-11 03:47:25;18.32
2013-10-11 03:48:07;18.29
2013-10-11 03:48:49;18.32
2013-10-11 03:49:31;18.29
2013-10-11 03:50:13;18.29
2013-10-11 03:50:55;18.32
2013-10-11 03:51:37;18.29
2013-10-11 03:52:19;18.36
2013-10-11 03:53:01;18.36
2013-10-11 03:53:43;18.39
2013-10-11 03:54:25;18.37
2013-10-11 03:55:07;18.39
2013-10-11 03:55:49;18.43
2013-10-11 03:56:31;18.37
2013-10-11 03:57:13;18.4
2013-10-11 03:57:55;18.39
2013-10-11 03:58:39;18.4
2013-10-11 03:59:21;18.36
2013-10-11 04:00:03;18.38
2013-10-11 04:00:45;18.36
2013-10-11 04:01:27;18.37
2013-10-11 04:02:09;18.39
2013-10-11 04:02:51;18.36
2013-10-11 04:03:33;18.37
2013-10-11 04:04:15;18.36
2013-10-11 04:04:57;18.36
2013-10-11 04:05:39;18.39
2013-10-11 04:06:21;18.37
2013-10-11 04:07:03;18.37
2013-10-11 04:07:45;18.4
2013-10-11 04:08:27;18.39
2013-10-11 04:09:09;18.39
2013-10-11 04:09:51;18.39
2013-10-11 04:10:33;18.39
2013-10-11 04:11:15;18.37
2013-10-11 04:11:57;18.42
2013-10-11 04:12:39;18.37
2013-10-11 04:13:21;18.4
2013-10-11 04:14:03;18.39
2013-10-11 04:14:45;18.38
2013-10-11 04:15:27;18.4
2013-10-11 04:16:09;18.36
2013-10-11 04:16:51;18.39
2013-10-11 04:17:33;18.36
2013-10-11 04:18:15;18.36
2013-10-11 04:18:57;18.36
2013-10-11 04:19:39;18.36
2013-10-11 04:20:21;18.36
2013-10-11 04:21:03;18.34
2013-10-11 04:21:45;18.31
2013-10-11 04:22:27;18.36
2013-10-11 04:23:09;18.34
2013-10-11 04:23:51;18.33
2013-10-11 04:24:33;18.37
2013-10-11 04:25:15;18.37
2013-10-11 04:25:57;18.36
2013-10-11 04:26:39;18.37
2013-10-11 04:27:21;18.39
2013-10-11 04:28:03;18.4
2013-10-11 04:28:45;18.37
2013-10-11 04:29:27;18.4
2013-10-11 04:30:09;18.35
2013-10-11 04:30:51;18.35
2013-10-11 04:31:33;18.35
2013-10-11 04:32:15;18.37
2013-10-11 04:32:57;18.42
2013-10-11 04:33:39;18.38
2013-10-11 04:34:21;18.38
2013-10-11 04:35:03;18.39
2013-10-11 04:35:45;18.38
2013-10-11 04:36:27;18.35
2013-10-11 04:37:09;18.38
2013-10-11 04:37:51;18.36
2013-10-11 04:38:33;18.36
2013-10-11 04:39:15;18.35
2013-10-11 04:39:57;18.35
2013-10-11 04:40:40;18.35
2013-10-11 04:41:22;18.32
2013-10-11 04:42:04;18.32
2013-10-11 04:42:46;18.33
2013-10-11 04:43:28;18.3
2013-10-11 04:44:10;18.32
2013-10-11 04:44:52;18.33
2013-10-11 04:45:34;18.32
2013-10-11 04:46:16;18.29
2013-10-11 04:46:58;18.33
2013-10-11 04:47:40;18.28
2013-10-11 04:48:22;18.29
2013-10-11 04:49:04;18.26
2013-10-11 04:49:46;18.27
2013-10-11 04:50:28;18.26
2013-10-11 23:04:23;18.28
2013-10-11 23:05:05;18.32
2013-10-11 23:05:47;18.3
2013-10-11 23:06:29;18.3
2013-10-11 23:07:11;18.28
2013-10-11 23:07:53;18.26
2013-10-11 23:08:35;18.3
2013-10-11 23:09:17;18.3
2013-10-11 23:09:59;18.32
2013-10-11 23:10:41;18.28
2013-10-11 23:11:23;18.28
2013-10-11 23:12:05;18.3
2013-10-11 23:12:47;18.3
2013-10-11 23:13:29;18.27
2013-10-11 23:14:11;18.28
2013-10-11 23:14:53;18.3
2013-10-11 23:15:35;18.26
2013-10-11 23:16:17;18.3
2013-10-11 23:16:59;18.28
2013-10-11 23:17:41;18.28
2013-10-11 23:18:23;18.28
2013-10-11 23:19:05;18.28
2013-10-11 23:19:47;18.28
2013-10-11 23:20:29;18.28
2013-10-11 23:21:11;18.3
2013-10-11 23:21:53;18.26
2013-10-11 23:22:35;18.3
2013-10-11 23:23:17;18.27
2013-10-11 23:23:59;18.3
2013-10-11 23:24:41;18.3
2013-10-11 23:25:23;18.32
2013-10-11 23:26:05;18.26
2013-10-11 23:26:47;18.3
2013-10-11 23:27:29;18.28
2013-10-11 23:28:11;18.28
2013-10-11 23:28:53;18.28
2013-10-11 23:29:35;18.32
2013-10-11 23:30:17;18.34
2013-10-11 23:30:59;18.34
2013-10-11 23:31:41;18.3
2013-10-11 23:32:23;18.32
2013-10-11 23:33:05;18.28
2013-10-11 23:33:47;18.31
2013-10-11 23:34:29;18.28
2013-10-11 23:35:11;18.3
2013-10-11 23:35:53;18.27
2013-10-11 23:36:35;18.3
2013-10-11 23:37:17;18.29
2013-10-11 23:37:59;18.29
2013-10-11 23:38:41;18.29
2013-10-11 23:39:23;18.29
2013-10-11 23:40:05;18.29
2013-10-11 23:40:47;18.29
2013-10-11 23:41:29;18.27
2013-10-11 23:42:11;18.3
2013-10-11 23:42:53;18.29
2013-10-11 23:43:35;18.27
2013-10-11 23:44:17;18.29
2013-10-11 23:44:59;18.3
2013-10-11 23:45:42;18.29
2013-10-11 23:46:24;18.3
2013-10-11 23:47:06;18.32
2013-10-11 23:47:48;18.32
2013-10-11 23:48:30;18.27
2013-10-11 23:49:12;18.29
2013-10-11 23:49:54;18.29
2013-10-11 23:50:36;18.3
2013-10-11 23:51:18;18.29
2013-10-11 23:52:00;18.29
2013-10-11 23:52:42;18.3
2013-10-11 23:53:24;18.3
2013-10-11 23:54:06;18.29
2013-10-11 23:54:48;18.29
2013-10-11 23:55:30;18.29
2013-10-11 23:56:12;18.27
2013-10-11 23:56:54;18.29
2013-10-11 23:57:36;18.27
2013-10-11 23:58:18;18.29
2013-10-11 23:59:00;18.27
2013-10-11 23:59:42;18.32
2013-10-12 00:00:24;18.31
2013-10-12 00:01:06;18.29
2013-10-12 00:01:48;18.32
2013-10-12 00:02:30;18.29
2013-10-12 00:03:12;18.27
2013-10-12 00:03:54;18.29
2013-10-12 00:04:36;18.29
2013-10-12 00:05:18;18.3
2013-10-12 00:06:00;18.29
2013-10-12 00:06:42;18.27
2013-10-12 00:07:24;18.27
2013-10-12 00:08:06;18.32
2013-10-12 00:08:48;18.32
2013-10-12 00:09:30;18.27
2013-10-12 00:10:12;18.29
2013-10-12 00:10:54;18.27
2013-10-12 00:11:36;18.29
2013-10-12 00:12:18;18.3
2013-10-12 00:13:00;18.32
2013-10-12 00:13:42;18.3
2013-10-12 00:14:24;18.3
2013-10-12 00:15:06;18.3
2013-10-12 00:15:48;18.3
2013-10-12 00:16:30;18.29
2013-10-12 00:17:12;18.32
2013-10-12 00:17:54;18.32
2013-10-12 00:18:36;18.27
2013-10-12 00:19:18;18.3
2013-10-12 00:20:00;18.29
2013-10-12 00:20:42;18.31
2013-10-12 00:21:24;18.32
2013-10-12 00:22:06;18.3
2013-10-12 00:22:48;18.34
2013-10-12 00:23:30;18.36
2013-10-12 00:24:12;18.29
2013-10-12 00:24:54;18.32
2013-10-12 00:25:36;18.3
2013-10-12 00:26:18;18.3
2013-10-12 00:27:00;18.34
2013-10-12 00:28:01;18.3
2013-10-12 00:28:43;18.32
2013-10-12 00:29:25;18.32
2013-10-12 00:30:07;18.3
2013-10-12 00:30:49;18.34
2013-10-12 00:31:31;18.34
2013-10-12 00:32:13;18.27
2013-10-12 00:32:55;18.32
2013-10-12 00:33:37;18.3
2013-10-12 00:34:19;18.34
2013-10-12 00:35:01;18.32
2013-10-12 00:35:43;18.34
2013-10-12 00:36:25;18.32
2013-10-12 00:37:07;18.32
2013-10-12 00:37:49;18.3
2013-10-12 00:38:31;18.3
2013-10-12 00:39:13;18.34
2013-10-12 00:39:55;18.3
2013-10-12 00:40:37;18.32
2013-10-12 00:41:19;18.3
2013-10-12 00:42:01;18.36
2013-10-12 00:42:43;18.32
2013-10-12 00:43:25;18.3
2013-10-12 00:44:07;18.29
2013-10-12 00:44:49;18.34
2013-10-12 00:45:31;18.29
2013-10-12 00:46:13;18.3
2013-10-12 00:46:55;18.29
2013-10-12 00:47:37;18.3
2013-10-12 00:48:19;18.27
2013-10-12 00:49:01;18.29
2013-10-12 00:49:43;18.27
2013-10-12 00:50:25;18.27
2013-10-12 00:51:07;18.27
2013-10-12 00:51:49;18.27
2013-10-12 00:52:31;18.27
2013-10-12 00:53:13;18.27
2013-10-12 00:53:55;18.29
2013-10-12 00:54:37;18.27
2013-10-12 00:55:19;18.3
2013-10-12 00:56:01;18.29
2013-10-12 00:56:43;18.32
2013-10-12 00:57:25;18.32
2013-10-12 00:58:07;18.32
2013-10-12 00:58:49;18.32
2013-10-12 00:59:31;18.3
2013-10-12 01:00:13;18.29
2013-10-12 01:00:55;18.29
2013-10-12 01:01:37;18.3
2013-10-12 01:02:19;18.32
2013-10-12 01:03:01;18.29
2013-10-12 01:03:43;18.27
2013-10-12 01:04:25;18.27
2013-10-12 01:05:07;18.29
2013-10-12 01:05:49;18.32
2013-10-12 01:06:31;18.29
2013-10-12 01:07:13;18.29
2013-10-12 01:07:55;18.29
2013-10-12 01:08:37;18.3
2013-10-12 01:09:19;18.31
2013-10-12 01:10:03;18.27
2013-10-12 01:10:45;18.27
2013-10-12 01:11:27;18.27
2013-10-12 01:12:09;18.27
2013-10-12 01:12:51;18.29
2013-10-12 01:13:33;18.32
2013-10-12 01:14:15;18.29
2013-10-12 01:14:57;18.29
2013-10-12 01:15:39;18.29
2013-10-12 01:16:21;18.25
2013-10-12 01:17:03;18.25
2013-10-12 01:17:45;18.22
2013-10-12 01:18:27;18.2
2013-10-12 01:19:09;18.18
2013-10-12 01:19:51;18.18
2013-10-12 01:20:33;18.25
2013-10-12 01:21:15;18.2
2013-10-12 01:21:57;18.23
2013-10-12 01:22:39;18.15
2013-10-12 01:23:21;18.09
2013-10-12 01:24:03;17.98
2013-10-12 01:24:45;17.95
2013-10-12 01:25:27;17.9
2013-10-12 01:26:09;17.9
2013-10-12 01:26:51;17.9
2013-10-12 01:27:33;17.83
2013-10-12 01:28:15;17.76
2013-10-12 01:28:57;17.69
2013-10-12 01:29:39;17.65
2013-10-12 01:30:21;17.7
2013-10-12 01:31:03;17.74
2013-10-12 01:31:45;17.82
2013-10-12 01:32:27;17.9
2013-10-12 01:33:09;17.92
2013-10-12 01:33:51;17.93
2013-10-12 01:34:33;17.9
2013-10-12 01:35:15;17.93
2013-10-12 01:35:57;17.85
2013-10-12 01:36:39;17.9
2013-10-12 01:37:21;17.83
2013-10-12 01:38:03;17.83
2013-10-12 01:38:45;17.9
2013-10-12 01:39:27;17.93
2013-10-12 01:40:09;17.98
2013-10-12 01:40:51;18.0
2013-10-12 01:41:33;18.02
2013-10-12 01:42:15;18.08
2013-10-12 01:42:57;18.15
2013-10-12 01:43:39;18.18
2013-10-12 01:44:21;18.2
2013-10-12 01:45:03;18.27
2013-10-12 01:45:45;18.29
2013-10-12 01:46:27;18.27
2013-10-12 01:47:09;18.3
2013-10-12 01:47:51;18.32
2013-10-12 01:48:33;18.27
2013-10-12 01:49:15;18.27
2013-10-12 01:49:57;18.27
2013-10-12 01:50:39;18.23
2013-10-12 01:51:21;18.21
2013-10-12 01:52:05;18.15
2013-10-12 01:52:47;18.1
2013-10-12 01:53:29;18.07
2013-10-12 01:54:11;17.98
2013-10-12 01:54:53;17.96
2013-10-12 01:55:35;18.0
2013-10-12 01:56:17;18.02
2013-10-12 01:56:59;18.07
2013-10-12 01:57:41;18.05
2013-10-12 01:58:23;17.93
2013-10-12 01:59:05;17.85
2013-10-12 01:59:47;17.71
2013-10-12 02:00:29;17.64
2013-10-12 02:01:11;17.55
2013-10-12 02:01:53;17.62
2013-10-12 02:02:35;17.69
2013-10-12 02:03:17;17.82
2013-10-12 02:03:59;17.99
2013-10-12 02:04:41;18.11
2013-10-12 02:05:23;18.16
2013-10-12 02:06:05;18.23
2013-10-12 02:06:47;18.23
2013-10-12 02:07:29;18.23
2013-10-12 02:08:11;18.22
2013-10-12 02:08:53;18.27
2013-10-12 02:09:35;18.27
2013-10-12 02:10:17;18.27
2013-10-12 02:10:59;18.27
2013-10-12 02:11:41;18.25
2013-10-12 02:12:23;18.25
2013-10-12 02:13:05;18.25
2013-10-12 02:13:47;18.27
2013-10-12 02:14:29;18.27
2013-10-12 02:15:11;18.27
2013-10-12 02:15:53;18.18
2013-10-12 02:16:35;18.13
2013-10-12 02:17:17;18.08
2013-10-12 02:17:59;18.07
2013-10-12 02:18:41;18.02
2013-10-12 02:19:23;18.0
2013-10-12 02:20:05;17.98
2013-10-12 02:20:47;18.0
2013-10-12 02:21:29;18.07
2013-10-12 02:22:11;18.13
2013-10-12 02:22:53;18.16
2013-10-12 02:23:35;18.25
2013-10-12 02:24:17;18.27
2013-10-12 02:24:59;18.27
2013-10-12 02:25:41;18.19
2013-10-12 02:26:23;18.12
2013-10-12 02:27:05;18.15
2013-10-12 02:27:47;18.11
2013-10-12 02:28:29;18.15
2013-10-12 02:29:11;18.23
2013-10-12 02:29:53;18.25
2013-10-12 02:30:35;18.27
2013-10-12 02:31:17;18.27
2013-10-12 02:31:59;18.27
2013-10-12 02:32:41;18.27
2013-10-12 02:33:23;18.25
2013-10-12 02:34:07;18.23
2013-10-12 02:34:49;18.27
2013-10-12 02:35:31;18.27
2013-10-12 02:36:13;18.27
2013-10-12 02:36:55;18.27
2013-10-12 02:37:37;18.27
2013-10-12 02:38:19;18.27
2013-10-12 02:39:01;18.27
2013-10-12 02:39:43;18.3
2013-10-12 02:40:25;18.3
2013-10-12 02:41:07;18.3
2013-10-12 02:41:49;18.31
2013-10-12 02:42:31;18.29
2013-10-12 02:43:13;18.32
2013-10-12 02:43:55;18.36
2013-10-12 02:44:37;18.32
2013-10-12 02:45:19;18.34
2013-10-12 02:46:01;18.33
2013-10-12 02:46:43;18.31
2013-10-12 02:47:25;18.31
2013-10-12 02:48:07;18.32
2013-10-12 02:48:49;18.34
2013-10-12 02:49:31;18.34
2013-10-12 02:50:13;18.3
2013-10-12 02:50:55;18.34
2013-10-12 02:51:37;18.29
2013-10-12 02:52:19;18.32
2013-10-12 02:53:01;18.3
2013-10-12 02:53:43;18.32
2013-10-12 02:54:25;18.34
2013-10-12 02:55:07;18.29
2013-10-12 02:55:49;18.34
2013-10-12 02:56:31;18.32
2013-10-12 02:57:13;18.34
2013-10-12 02:57:55;18.31
2013-10-12 02:58:37;18.35
2013-10-12 02:59:19;18.33
2013-10-12 03:00:01;18.3
2013-10-12 03:00:43;18.33
2013-10-12 03:01:25;18.32
2013-10-12 03:02:07;18.3
2013-10-12 03:02:49;18.32
2013-10-12 03:03:31;18.33
2013-10-12 03:04:13;18.35
2013-10-12 03:04:55;18.35
2013-10-12 03:05:37;18.28
2013-10-12 03:06:19;18.28
2013-10-12 03:07:01;18.31
2013-10-12 03:07:43;18.27
2013-10-12 03:08:25;18.31
2013-10-12 03:09:07;18.33
2013-10-12 03:09:49;18.33
2013-10-12 03:10:31;18.35
2013-10-12 03:11:13;18.35
2013-10-12 03:11:55;18.3
2013-10-12 03:12:37;18.32
2013-10-12 03:13:19;18.33
2013-10-12 03:14:01;18.35
2013-10-12 03:14:43;18.32
2013-10-12 03:15:25;18.33
2013-10-12 03:16:08;18.28
2013-10-12 03:16:50;18.3
2013-10-12 03:17:32;18.35
2013-10-12 03:18:14;18.3
2013-10-12 03:18:56;18.32
2013-10-12 03:19:38;18.33
2013-10-12 03:20:20;18.3
2013-10-12 03:21:02;18.35
2013-10-12 03:21:44;18.33
2013-10-12 03:22:26;18.33
2013-10-12 03:23:08;18.33
2013-10-12 03:23:50;18.31
2013-10-12 03:24:32;18.28
2013-10-12 03:25:14;18.28
2013-10-12 03:25:56;18.3
2013-10-12 03:26:38;18.3
2013-10-12 03:27:20;18.32
2013-10-12 03:28:02;18.34
2013-10-12 03:28:44;18.33
2013-10-12 03:29:26;18.28
2013-10-12 03:30:08;18.33
2013-10-12 03:30:50;18.33
2013-10-12 03:31:32;18.31
2013-10-12 03:32:14;18.31
2013-10-12 03:32:56;18.26
2013-10-12 03:33:38;18.31
2013-10-12 03:34:20;18.32
2013-10-12 03:35:02;18.35
2013-10-12 03:35:44;18.29
2013-10-12 03:36:26;18.35
2013-10-12 03:37:08;18.31
2013-10-12 03:37:50;18.33
2013-10-12 03:38:32;18.26
2013-10-12 03:39:14;18.31
2013-10-12 03:39:56;18.27
2013-10-12 03:40:38;18.31
2013-10-12 03:41:20;18.3
2013-10-12 03:42:02;18.33
2013-10-12 03:42:44;18.31
2013-10-12 03:43:26;18.35
2013-10-12 03:44:08;18.31
2013-10-12 03:44:50;18.31
2013-10-12 03:45:32;18.29
2013-10-12 03:46:14;18.35
2013-10-12 03:46:56;18.31
2013-10-12 03:47:38;18.3
2013-10-12 03:48:20;18.31
2013-10-12 03:49:02;18.28
2013-10-12 03:49:44;18.3
2013-10-12 03:50:26;18.31
2013-10-12 03:51:08;18.31
2013-10-12 03:51:50;18.28
2013-10-12 03:52:32;18.3
2013-10-12 03:53:14;18.31
2013-10-12 03:53:56;18.33
2013-10-12 03:54:38;18.35
2013-10-12 03:55:20;18.32
2013-10-12 03:56:02;18.32
2013-10-12 03:56:44;18.33
2013-10-12 03:57:26;18.33
2013-10-12 03:58:10;18.3
2013-10-12 03:58:52;18.34
2013-10-12 03:59:34;18.3
2013-10-12 04:00:16;18.32
2013-10-12 04:00:58;18.33
2013-10-12 04:01:40;18.33
2013-10-12 04:02:22;18.33
2013-10-12 04:03:04;18.33
2013-10-12 04:03:46;18.32
2013-10-12 04:04:28;18.31
2013-10-12 04:05:10;18.29
2013-10-12 04:05:52;18.29
2013-10-12 04:06:34;18.33
2013-10-12 04:07:16;18.33
2013-10-12 04:07:58;18.3
2013-10-12 04:08:40;18.33
2013-10-12 04:09:22;18.3
2013-10-12 04:10:04;18.31
2013-10-12 04:10:46;18.3
2013-10-12 04:11:28;18.26
2013-10-12 04:12:10;18.28
2013-10-12 04:12:52;18.3
2013-10-12 04:13:34;18.31
2013-10-12 04:14:16;18.28
2013-10-12 04:14:58;18.31
2013-10-12 04:15:40;18.28
2013-10-12 04:16:22;18.28
2013-10-12 04:17:04;18.32
2013-10-12 04:17:46;18.31
2013-10-12 04:18:28;18.3
2013-10-12 04:19:10;18.3
2013-10-12 04:19:52;18.3
2013-10-12 04:20:34;18.28
2013-10-12 04:21:16;18.3
2013-10-12 04:21:58;18.28
2013-10-12 04:22:40;18.3
2013-10-12 04:23:22;18.26
2013-10-12 04:24:04;18.31
2013-10-12 04:24:46;18.28
2013-10-12 04:25:28;18.31
2013-10-12 04:26:10;18.31
2013-10-12 04:26:52;18.28
2013-10-12 04:27:34;18.28
2013-10-12 04:28:16;18.28
2013-10-12 04:28:58;18.31
2013-10-12 04:29:40;18.28
2013-10-12 04:30:22;18.28
2013-10-12 04:31:04;18.3
2013-10-12 04:31:46;18.28
2013-10-12 04:32:28;18.29
2013-10-12 04:33:10;18.28
2013-10-12 04:33:52;18.28
2013-10-12 04:34:34;18.3
2013-10-12 04:35:16;18.29
2013-10-12 04:35:58;18.31
2013-10-12 04:36:40;18.28
2013-10-12 04:37:22;18.31
2013-10-12 04:38:04;18.31
2013-10-12 04:38:46;18.33
2013-10-12 04:39:28;18.3
2013-10-12 04:40:12;18.3
2013-10-12 04:40:54;18.33
2013-10-12 04:41:36;18.32
2013-10-12 04:42:18;18.28
2013-10-12 04:43:00;18.28
2013-10-12 04:43:42;18.33
2013-10-12 04:44:24;18.3
2013-10-12 04:45:06;18.32
2013-10-12 04:45:48;18.32
2013-10-12 04:46:30;18.31
2013-10-12 04:47:12;18.3
2013-10-12 04:47:54;18.32
2013-10-12 04:48:36;18.28
2013-10-12 04:49:18;18.29
2013-10-12 04:50:00;18.27
2013-10-12 04:50:42;18.3
2013-10-12 04:51:24;18.31
2013-10-13 00:11:43;18.36
2013-10-13 00:12:25;18.36
2013-10-13 00:13:07;18.35
2013-10-13 00:13:49;18.36
2013-10-13 00:14:31;18.36
2013-10-13 00:15:13;18.36
2013-10-13 00:15:55;18.36
2013-10-13 00:16:37;18.36
2013-10-13 00:17:19;18.36
2013-10-13 00:18:01;18.36
2013-10-13 00:18:43;18.36
2013-10-13 00:19:25;18.36
2013-10-13 00:20:07;18.34
2013-10-13 00:20:49;18.37
2013-10-13 00:21:31;18.36
2013-10-13 00:22:13;18.36
2013-10-13 00:22:55;18.37
2013-10-13 00:23:37;18.36
2013-10-13 00:24:21;18.39
2013-10-13 00:25:03;18.37
2013-10-13 00:25:45;18.36
2013-10-13 00:26:27;18.36
2013-10-13 00:27:09;18.37
2013-10-13 00:27:51;18.36
2013-10-13 00:28:33;18.36
2013-10-13 00:29:15;18.36
2013-10-13 00:29:57;18.37
2013-10-13 00:30:39;18.36
2013-10-13 00:31:21;18.39
2013-10-13 00:32:03;18.36
2013-10-13 00:32:45;18.36
2013-10-13 00:33:27;18.36
2013-10-13 00:34:09;18.37
2013-10-13 00:34:51;18.36
2013-10-13 00:35:33;18.37
2013-10-13 00:36:15;18.37
2013-10-13 00:36:57;18.37
2013-10-13 00:37:39;18.37
2013-10-13 00:38:21;18.37
2013-10-13 00:39:03;18.37
2013-10-13 00:39:45;18.4
2013-10-13 00:40:27;18.39
2013-10-13 00:41:09;18.37
2013-10-13 00:41:51;18.37
2013-10-13 00:42:33;18.36
2013-10-13 00:43:15;18.39
2013-10-13 00:43:57;18.36
2013-10-13 00:44:39;18.37
2013-10-13 00:45:21;18.37
2013-10-13 00:46:03;18.39
2013-10-13 00:46:45;18.39
2013-10-13 00:47:27;18.39
2013-10-13 00:48:09;18.39
2013-10-13 00:48:51;18.39
2013-10-13 00:49:33;18.37
2013-10-13 00:50:15;18.39
2013-10-13 00:50:57;18.37
2013-10-13 00:51:39;18.39
2013-10-13 00:52:21;18.37
2013-10-13 00:53:03;18.37
2013-10-13 00:53:45;18.38
2013-10-13 00:54:27;18.37
2013-10-13 00:55:09;18.36
2013-10-13 00:55:51;18.37
2013-10-13 00:56:33;18.39
2013-10-13 00:57:15;18.4
2013-10-13 00:57:57;18.37
2013-10-13 00:58:39;18.39
2013-10-13 00:59:21;18.37
2013-10-13 01:00:03;18.39
2013-10-13 01:00:45;18.37
2013-10-13 01:01:27;18.38
2013-10-13 01:02:09;18.37
2013-10-13 01:02:51;18.37
2013-10-13 01:03:33;18.36
2013-10-13 01:04:15;18.38
2013-10-13 01:04:57;18.39
2013-10-13 01:05:39;18.37
2013-10-13 01:06:22;18.37
2013-10-13 01:07:04;18.36
2013-10-13 01:07:46;18.4
2013-10-13 01:08:28;18.39
2013-10-13 01:09:10;18.36
2013-10-13 01:09:52;18.38
2013-10-13 01:10:34;18.37
2013-10-13 01:11:16;18.38
2013-10-13 01:11:58;18.4
2013-10-13 01:12:40;18.39
2013-10-13 01:13:22;18.39
2013-10-13 01:14:04;18.39
2013-10-13 01:14:46;18.39
2013-10-13 01:15:28;18.37
2013-10-13 01:16:10;18.36
2013-10-13 01:16:52;18.37
2013-10-13 01:17:34;18.39
2013-10-13 01:18:16;18.39
2013-10-13 01:18:58;18.36
2013-10-13 01:19:40;18.4
2013-10-13 01:20:22;18.36
2013-10-13 01:21:04;18.39
2013-10-13 01:21:46;18.36
2013-10-13 01:22:28;18.36
2013-10-13 01:23:10;18.4
2013-10-13 01:23:52;18.41
2013-10-13 01:24:34;18.37
2013-10-13 01:25:16;18.37
2013-10-13 01:25:58;18.37
2013-10-13 01:26:40;18.39
2013-10-13 01:27:22;18.37
2013-10-13 01:28:04;18.41
2013-10-13 01:28:46;18.36
2013-10-13 01:29:28;18.36
2013-10-13 01:30:10;18.37
2013-10-13 01:30:52;18.37
2013-10-13 01:31:34;18.37
2013-10-13 01:32:16;18.36
2013-10-13 01:32:58;18.39
2013-10-13 01:33:40;18.36
2013-10-13 01:34:22;18.37
2013-10-13 01:35:04;18.36
2013-10-13 01:35:46;18.37
2013-10-13 01:36:28;18.36
2013-10-13 01:37:10;18.38
2013-10-13 01:37:52;18.37
2013-10-13 01:38:34;18.36
2013-10-13 01:39:16;18.36
2013-10-13 01:39:58;18.36
2013-10-13 01:40:40;18.37
2013-10-13 01:41:22;18.39
2013-10-13 01:42:04;18.39
2013-10-13 01:42:46;18.4
2013-10-13 01:43:28;18.36
2013-10-13 01:44:10;18.39
2013-10-13 01:44:52;18.37
2013-10-13 01:45:34;18.4
2013-10-13 01:46:16;18.39
2013-10-13 01:46:58;18.41
2013-10-13 01:47:40;18.4
2013-10-13 01:48:24;18.4
2013-10-13 01:49:06;18.37
2013-10-13 01:49:48;18.36
2013-10-13 01:50:30;18.37
2013-10-13 01:51:12;18.39
2013-10-13 01:51:54;18.37
2013-10-13 01:52:36;18.37
2013-10-13 01:53:18;18.36
2013-10-13 01:54:00;18.36
2013-10-13 01:54:42;18.37
2013-10-13 01:55:24;18.36
2013-10-13 01:56:06;18.36
2013-10-13 01:56:48;18.36
2013-10-13 01:57:30;18.36
2013-10-13 01:58:12;18.37
2013-10-13 01:58:54;18.37
2013-10-13 01:59:36;18.36
2013-10-13 02:00:18;18.36
2013-10-13 02:01:00;18.39
2013-10-13 02:01:42;18.37
2013-10-13 02:02:24;18.36
2013-10-13 02:03:06;18.36
2013-10-13 02:03:48;18.36
2013-10-13 02:04:30;18.36
2013-10-13 02:05:12;18.36
2013-10-13 02:05:54;18.36
2013-10-13 02:06:36;18.36
2013-10-13 02:07:18;18.36
2013-10-13 02:08:00;18.36
2013-10-13 02:08:42;18.36
2013-10-13 02:09:24;18.37
2013-10-13 02:10:06;18.35
2013-10-13 02:10:48;18.36
2013-10-13 02:11:30;18.36
2013-10-13 02:12:12;18.35
2013-10-13 02:12:54;18.36
2013-10-13 02:13:36;18.36
2013-10-13 02:14:18;18.33
2013-10-13 02:15:00;18.33
2013-10-13 02:15:42;18.33
2013-10-13 02:16:24;18.34
2013-10-13 02:17:06;18.34
2013-10-13 02:17:48;18.36
2013-10-13 02:18:30;18.31
2013-10-13 02:19:12;18.32
2013-10-13 02:19:54;18.34
2013-10-13 02:20:36;18.34
2013-10-13 02:21:18;18.31
2013-10-13 02:22:00;18.36
2013-10-13 02:22:42;18.3
2013-10-13 02:23:24;18.34
2013-10-13 02:24:06;18.34
2013-10-13 02:24:48;18.3
2013-10-13 02:25:30;18.31
2013-10-13 02:26:12;18.3
2013-10-13 02:26:54;18.29
2013-10-13 02:27:36;18.29
2013-10-13 02:28:18;18.29
2013-10-13 02:29:00;18.27
2013-10-13 02:29:42;18.29
2013-10-13 02:30:25;18.29
2013-10-13 02:31:07;18.27
2013-10-13 02:31:49;18.29
2013-10-13 02:32:31;18.27
2013-10-13 02:33:13;18.28
2013-10-13 02:33:55;18.27
2013-10-13 02:34:37;18.25
2013-10-13 02:35:19;18.24
2013-10-13 02:36:01;18.27
2013-10-13 02:36:43;18.27
2013-10-13 02:37:25;18.27
2013-10-13 02:38:07;18.28
2013-10-13 02:38:49;18.27
2013-10-13 02:39:31;18.28
2013-10-13 02:40:13;18.27
2013-10-13 02:40:55;18.3
2013-10-13 02:41:37;18.29
2013-10-13 02:42:19;18.29
2013-10-13 02:43:01;18.29
2013-10-13 02:43:43;18.27
2013-10-13 02:44:25;18.29
2013-10-13 02:45:07;18.27
2013-10-13 02:45:49;18.29
2013-10-13 02:46:31;18.29
2013-10-13 02:47:13;18.27
2013-10-13 02:47:55;18.29
2013-10-13 02:48:37;18.27
2013-10-13 02:49:19;18.3
2013-10-13 02:50:01;18.29
2013-10-13 02:50:43;18.3
2013-10-13 02:51:25;18.27
2013-10-13 02:52:07;18.27
2013-10-13 02:52:49;18.29
2013-10-13 02:53:31;18.29
2013-10-13 02:54:13;18.3
2013-10-13 02:54:55;18.27
2013-10-13 02:55:37;18.29
2013-10-13 02:56:19;18.29
2013-10-13 02:57:01;18.3
2013-10-13 02:57:43;18.32
2013-10-13 02:58:25;18.32
2013-10-13 02:59:07;18.3
2013-10-13 02:59:49;18.32
2013-10-13 03:00:31;18.32
2013-10-13 03:01:13;18.32
2013-10-13 03:01:55;18.32
2013-10-13 03:02:37;18.29
2013-10-13 03:03:19;18.31
2013-10-13 03:04:01;18.29
2013-10-13 03:04:43;18.29
2013-10-13 03:05:25;18.32
2013-10-13 03:06:07;18.27
2013-10-13 03:06:49;18.32
2013-10-13 03:07:31;18.34
2013-10-13 03:08:13;18.34
2013-10-13 03:08:55;18.29
2013-10-13 03:09:37;18.27
2013-10-13 03:10:19;18.33
2013-10-13 03:11:01;18.32
2013-10-13 03:11:43;18.3
2013-10-13 03:12:27;18.31
2013-10-13 03:13:09;18.31
2013-10-13 03:13:51;18.29
2013-10-13 03:14:33;18.31
2013-10-13 03:15:15;18.3
2013-10-13 03:15:57;18.3
2013-10-13 03:16:39;18.29
2013-10-13 03:17:21;18.3
2013-10-13 03:18:03;18.29
2013-10-13 03:18:45;18.32
2013-10-13 03:19:27;18.32
2013-10-13 03:20:09;18.29
2013-10-13 03:20:51;18.3
2013-10-13 03:21:33;18.32
2013-10-13 03:22:15;18.36
2013-10-13 03:22:57;18.29
2013-10-13 03:23:39;18.32
2013-10-13 03:24:21;18.3
2013-10-13 03:25:03;18.33
2013-10-13 03:25:45;18.3
2013-10-13 03:26:27;18.34
2013-10-13 03:27:09;18.32
2013-10-13 03:27:51;18.34
2013-10-13 03:28:33;18.32
2013-10-13 03:29:15;18.32
2013-10-13 03:29:57;18.35
2013-10-13 03:30:39;18.36
2013-10-13 03:31:21;18.3
2013-10-13 03:32:03;18.34
2013-10-13 03:32:45;18.35
2013-10-13 03:33:27;18.34
2013-10-13 03:34:09;18.31
2013-10-13 03:34:51;18.34
2013-10-13 03:35:33;18.34
2013-10-13 03:36:15;18.34
2013-10-13 03:36:57;18.29
2013-10-13 03:37:39;18.29
2013-10-13 03:38:21;18.35
2013-10-13 03:39:03;18.31
2013-10-13 03:39:45;18.32
2013-10-13 03:40:27;18.27
2013-10-13 03:41:09;18.34
2013-10-13 03:41:51;18.3
2013-10-13 03:42:33;18.32
2013-10-13 03:43:15;18.32
2013-10-13 03:43:57;18.29
2013-10-13 03:44:39;18.29
2013-10-13 03:45:21;18.3
2013-10-13 03:46:03;18.32
2013-10-13 03:46:45;18.3
2013-10-13 03:47:27;18.29
2013-10-13 03:48:09;18.3
2013-10-13 03:48:51;18.29
2013-10-13 03:49:33;18.32
2013-10-13 03:50:15;18.34
2013-10-13 03:50:57;18.3
2013-10-13 03:51:39;18.34
2013-10-13 03:52:21;18.28
2013-10-13 03:53:03;18.29
2013-10-13 03:53:45;18.3
2013-10-13 03:54:29;18.32
2013-10-13 03:55:11;18.29
2013-10-13 03:55:53;18.32
2013-10-13 03:56:35;18.29
2013-10-13 03:57:17;18.31
2013-10-13 03:57:59;18.3
2013-10-13 03:58:41;18.3
2013-10-13 03:59:23;18.28
2013-10-13 04:00:05;18.29
2013-10-13 04:00:47;18.27
2013-10-13 04:01:29;18.29
2013-10-13 04:02:11;18.32
2013-10-13 04:02:53;18.31
2013-10-13 04:03:35;18.28
2013-10-13 04:04:17;18.26
2013-10-13 04:04:59;18.28
2013-10-13 04:05:41;18.28
2013-10-13 04:06:23;18.26
2013-10-13 04:07:05;18.26
2013-10-13 04:07:47;18.26
2013-10-13 04:08:29;18.24
2013-10-13 04:09:11;18.24
2013-10-13 04:09:53;18.15
2013-10-13 04:10:35;18.07
2013-10-13 04:11:17;17.94
2013-10-13 04:11:59;17.84
2013-10-13 04:12:41;17.76
2013-10-13 04:13:23;17.6
2013-10-13 04:14:05;17.57
2013-10-13 04:14:47;17.51
2013-10-13 04:15:29;17.53
2013-10-13 04:16:11;17.7
2013-10-13 04:16:53;17.57
2013-10-13 04:17:35;17.8
2013-10-13 04:18:17;18.04
2013-10-13 04:18:59;17.96
2013-10-13 04:19:41;17.71
2013-10-13 04:20:23;17.87
2013-10-13 04:21:05;18.04
2013-10-13 04:21:47;18.04
2013-10-13 04:22:29;18.07
2013-10-13 04:23:11;18.16
2013-10-13 04:23:53;18.17
2013-10-13 04:24:35;18.14
2013-10-13 04:25:17;18.17
2013-10-13 04:25:59;18.24
2013-10-13 04:26:41;18.21
2013-10-13 04:27:23;18.23
2013-10-13 04:28:05;18.24
2013-10-13 04:28:47;18.24
2013-10-13 04:29:29;18.23
2013-10-13 04:30:11;18.23
2013-10-13 04:30:53;18.21
2013-10-13 04:31:35;18.23
2013-10-13 04:32:17;18.19
2013-10-13 04:32:59;18.17
2013-10-13 04:33:41;18.15
2013-10-13 04:34:23;17.8
2013-10-13 04:35:05;17.63
2013-10-13 04:35:47;17.83
2013-10-13 04:36:30;17.86
2013-10-13 04:37:12;17.9
2013-10-13 04:37:54;18.02
2013-10-13 04:38:36;18.0
2013-10-13 04:39:18;17.99
2013-10-13 04:40:00;17.84
2013-10-13 04:40:42;17.8
2013-10-13 04:41:24;17.53
2013-10-13 04:42:06;17.16
2013-10-13 04:42:48;16.94
2013-10-13 04:43:30;16.78
2013-10-13 04:44:12;16.67
2013-10-13 04:44:54;16.66
2013-10-13 04:45:36;16.74
2013-10-13 04:46:18;17.21
2013-10-13 04:47:00;16.96
2013-10-13 04:47:42;16.83
2013-10-13 04:48:24;16.73
2013-10-13 04:49:06;16.72
2013-10-13 04:49:48;16.42
2013-10-13 04:50:30;16.27
2013-10-13 04:51:12;16.28
2013-10-13 04:51:54;16.02
2013-10-13 04:52:36;16.22
2013-10-14 01:20:11;18.33
2013-10-14 01:20:53;18.34
2013-10-14 01:21:35;18.34
2013-10-14 01:22:17;18.31
2013-10-14 01:22:59;18.29
2013-10-14 01:23:41;18.29
2013-10-14 01:24:23;18.27
2013-10-14 01:25:05;18.28
2013-10-14 01:25:47;18.27
2013-10-14 01:26:29;18.27
2013-10-14 01:27:11;18.27
2013-10-14 01:27:53;18.21
2013-10-14 01:28:35;18.25
2013-10-14 01:29:17;18.2
2013-10-14 01:29:59;18.24
2013-10-14 01:30:41;18.27
2013-10-14 01:31:23;18.27
2013-10-14 01:32:05;18.23
2013-10-14 01:32:47;18.22
2013-10-14 01:33:29;18.23
2013-10-14 01:34:11;18.23
2013-10-14 01:34:53;18.25
2013-10-14 01:35:35;18.27
2013-10-14 01:36:17;18.28
2013-10-14 01:36:59;18.32
2013-10-14 01:37:41;18.31
2013-10-14 01:38:23;18.32
2013-10-14 01:39:05;18.3
2013-10-14 01:39:47;18.32
2013-10-14 01:40:29;18.31
2013-10-14 01:41:11;18.29
2013-10-14 01:41:53;18.34
2013-10-14 01:42:35;18.3
2013-10-14 01:43:17;18.31
2013-10-14 01:43:59;18.34
2013-10-14 01:44:41;18.34
2013-10-14 01:45:23;18.29
2013-10-14 01:46:05;18.3
2013-10-14 01:46:47;18.3
2013-10-14 01:47:29;18.31
2013-10-14 01:48:11;18.32
2013-10-14 01:48:53;18.31
2013-10-14 01:49:37;18.36
2013-10-14 01:50:19;18.29
2013-10-14 01:51:01;18.31
2013-10-14 01:51:43;18.29
2013-10-14 01:52:25;18.33
2013-10-14 01:53:07;18.36
2013-10-14 01:53:49;18.35
2013-10-14 01:54:31;18.36
2013-10-14 01:55:13;18.36
2013-10-14 01:55:55;18.36
2013-10-14 01:56:37;18.39
2013-10-14 01:57:19;18.37
2013-10-14 01:58:01;18.38
2013-10-14 01:58:43;18.39
2013-10-14 01:59:25;18.4
2013-10-14 02:00:07;18.4
2013-10-14 02:00:49;18.38
2013-10-14 02:01:31;18.36
2013-10-14 02:02:13;18.36
2013-10-14 02:02:55;18.39
2013-10-14 02:03:37;18.39
2013-10-14 02:04:19;18.36
2013-10-14 02:05:01;18.36
2013-10-14 02:05:43;18.38
2013-10-14 02:06:25;18.37
2013-10-14 02:07:07;18.36
2013-10-14 02:07:49;18.39
2013-10-14 02:08:31;18.39
2013-10-14 02:09:13;18.4
2013-10-14 02:09:55;18.4
2013-10-14 02:10:37;18.4
2013-10-14 02:11:19;18.4
2013-10-14 02:12:01;18.4
2013-10-14 02:12:43;18.43
2013-10-14 02:13:25;18.39
2013-10-14 02:14:07;18.4
2013-10-14 02:14:49;18.4
2013-10-14 02:15:31;18.4
2013-10-14 02:16:13;18.39
2013-10-14 02:16:55;18.39
2013-10-14 02:17:37;18.42
2013-10-14 02:18:19;18.4
2013-10-14 02:19:01;18.37
2013-10-14 02:19:43;18.42
2013-10-14 02:20:25;18.36
2013-10-14 02:21:07;18.37
2013-10-14 02:21:49;18.43
2013-10-14 02:22:31;18.36
2013-10-14 02:23:13;18.37
2013-10-14 02:23:55;18.39
2013-10-14 02:24:37;18.37
2013-10-14 02:25:19;18.4
2013-10-14 02:26:01;18.41
2013-10-14 02:26:43;18.37
2013-10-14 02:27:25;18.37
2013-10-14 02:28:07;18.4
2013-10-14 02:28:49;18.4
2013-10-14 02:29:31;18.4
2013-10-14 02:30:13;18.39
2013-10-14 02:30:55;18.39
2013-10-14 02:31:38;18.39
2013-10-14 02:32:20;18.4
2013-10-14 02:33:02;18.4
2013-10-14 02:33:44;18.4
2013-10-14 02:34:26;18.43
2013-10-14 02:35:08;18.4
2013-10-14 02:35:50;18.39
2013-10-14 02:36:32;18.37
2013-10-14 02:37:14;18.42
2013-10-14 02:37:56;18.39
2013-10-14 02:38:38;18.4
2013-10-14 02:39:20;18.39
2013-10-14 02:40:02;18.37
2013-10-14 02:40:44;18.4
2013-10-14 02:41:26;18.41
2013-10-14 02:42:08;18.37
2013-10-14 02:42:50;18.37
2013-10-14 02:43:32;18.37
2013-10-14 02:44:14;18.37
2013-10-14 02:44:56;18.38
2013-10-14 02:45:38;18.37
2013-10-14 02:46:20;18.39
2013-10-14 02:47:02;18.4
2013-10-14 02:47:44;18.41
2013-10-14 02:48:26;18.38
2013-10-14 02:49:08;18.36
2013-10-14 02:49:50;18.37
2013-10-14 02:50:32;18.35
2013-10-14 02:51:14;18.35
2013-10-14 02:51:56;18.35
2013-10-14 02:52:38;18.3
2013-10-14 02:53:20;18.31
2013-10-14 02:54:02;18.31
2013-10-14 02:54:44;18.26
2013-10-14 02:55:26;18.26
2013-10-14 02:56:08;18.29
2013-10-14 02:56:50;18.29
2013-10-14 02:57:32;18.33
2013-10-14 02:58:14;18.35
2013-10-14 02:58:56;18.35
2013-10-14 02:59:38;18.35
2013-10-14 03:00:20;18.35
2013-10-14 03:01:02;18.35
2013-10-14 03:01:44;18.32
2013-10-14 03:02:26;18.33
2013-10-14 03:03:08;18.33
2013-10-14 03:03:50;18.33
2013-10-14 03:04:32;18.33
2013-10-14 03:05:14;18.34
2013-10-14 03:05:56;18.29
2013-10-14 03:06:38;18.29
2013-10-14 03:07:20;18.26
2013-10-14 03:08:02;18.22
2013-10-14 03:08:44;18.24
2013-10-14 03:09:26;18.26
2013-10-14 03:10:08;18.22
2013-10-14 03:10:50;18.19
2013-10-14 03:11:32;18.2
2013-10-14 03:12:14;18.19
2013-10-14 03:12:56;18.24
2013-10-14 03:13:40;18.24
2013-10-14 03:14:22;18.26
2013-10-14 03:15:04;18.26
2013-10-14 03:15:46;18.26
2013-10-14 03:16:28;18.24
2013-10-14 03:17:10;18.26
2013-10-14 03:17:52;18.24
2013-10-14 03:18:34;18.2
2013-10-14 03:19:16;18.22
2013-10-14 03:19:58;18.22
2013-10-14 03:20:40;18.24
2013-10-14 03:21:22;18.22
2013-10-14 03:22:04;18.23
2013-10-14 03:22:46;18.24
2013-10-14 03:23:28;18.24
2013-10-14 03:24:10;18.26
2013-10-14 03:24:52;18.28
2013-10-14 03:25:34;18.29
2013-10-14 03:26:16;18.31
2013-10-14 03:26:58;18.32
2013-10-14 03:27:40;18.3
2013-10-14 03:28:22;18.33
2013-10-14 03:29:04;18.34
2013-10-14 03:29:46;18.35
2013-10-14 03:30:28;18.35
2013-10-14 03:31:10;18.33
2013-10-14 03:31:52;18.35
2013-10-14 03:32:34;18.35
2013-10-14 03:33:16;18.35
2013-10-14 03:33:58;18.35
2013-10-14 03:34:40;18.38
2013-10-14 03:35:22;18.41
2013-10-14 03:36:04;18.4
2013-10-14 03:36:46;18.38
2013-10-14 03:37:28;18.4
2013-10-14 03:38:10;18.38
2013-10-14 03:38:52;18.36
2013-10-14 03:39:34;18.35
2013-10-14 03:40:16;18.35
2013-10-14 03:40:58;18.35
2013-10-14 03:41:40;18.35
2013-10-14 03:42:22;18.38
2013-10-14 03:43:04;18.41
2013-10-14 03:43:46;18.38
2013-10-14 03:44:28;18.41
2013-10-14 03:45:10;18.43
2013-10-14 03:45:52;18.4
2013-10-14 03:46:34;18.41
2013-10-14 03:47:16;18.42
2013-10-14 03:47:58;18.41
2013-10-14 03:48:40;18.43
2013-10-14 03:49:22;18.42
2013-10-14 03:50:04;18.4
2013-10-14 03:50:46;18.42
2013-10-14 03:51:28;18.4
2013-10-14 03:52:10;18.4
2013-10-14 03:52:52;18.4
2013-10-14 03:53:34;18.42
2013-10-14 03:54:16;18.41
2013-10-14 03:54:58;18.38
2013-10-14 03:55:42;18.4
2013-10-14 03:56:24;18.38
2013-10-14 03:57:06;18.39
2013-10-14 03:57:48;18.37
2013-10-14 03:58:30;18.35
2013-10-14 03:59:12;18.36
2013-10-14 03:59:54;18.38
2013-10-14 04:00:36;18.38
2013-10-14 04:01:18;18.35
2013-10-14 04:02:00;18.39
2013-10-14 04:02:42;18.36
2013-10-14 04:03:24;18.3
2013-10-14 04:04:06;18.23
2013-10-14 04:04:48;18.16
2013-10-14 04:05:30;18.1
2013-10-14 04:06:12;18.02
2013-10-14 04:06:54;17.97
2013-10-14 04:07:36;17.92
2013-10-14 04:08:18;17.89
2013-10-14 04:09:00;17.9
2013-10-14 04:09:42;17.92
2013-10-14 04:10:24;17.92
2013-10-14 04:11:06;17.97
2013-10-14 04:11:48;18.0
2013-10-14 04:12:30;18.06
2013-10-14 04:13:12;18.07
2013-10-14 04:13:54;18.07
2013-10-14 04:14:36;18.07
2013-10-14 04:15:18;18.07
2013-10-14 04:16:00;18.09
2013-10-14 04:16:42;18.1
2013-10-14 04:17:24;18.14
2013-10-14 04:18:06;18.18
2013-10-14 04:18:48;18.19
2013-10-14 04:19:30;18.22
2013-10-14 04:20:12;18.19
2013-10-14 04:20:54;18.17
2013-10-14 04:21:36;18.16
2013-10-14 04:22:18;18.16
2013-10-14 04:23:00;18.17
2013-10-14 04:23:42;18.22
2013-10-14 04:24:24;18.2
2013-10-14 04:25:06;18.22
2013-10-14 04:25:48;18.22
2013-10-14 04:26:30;18.19
2013-10-14 04:27:12;18.17
2013-10-14 04:27:54;18.17
2013-10-14 04:28:36;18.2
2013-10-14 04:29:18;18.2
2013-10-14 04:30:00;18.22
2013-10-14 04:30:42;18.19
2013-10-14 04:31:24;18.2
2013-10-14 04:32:06;18.17
2013-10-14 04:32:48;18.16
2013-10-14 04:33:30;18.12
2013-10-14 04:34:12;18.14
2013-10-14 04:34:54;18.07
2013-10-14 04:35:36;18.02
2013-10-14 04:36:18;18.02
2013-10-14 04:37:00;18.07
2013-10-14 04:37:43;18.07
2013-10-14 04:38:25;18.16
2013-10-14 04:39:07;18.17
2013-10-14 04:39:49;18.19
2013-10-14 04:40:31;18.19
2013-10-14 04:41:13;18.19
2013-10-14 04:41:55;18.21
2013-10-14 04:42:37;18.23
2013-10-14 04:43:19;18.2
2013-10-14 04:44:01;18.19
2013-10-14 04:44:43;18.2
2013-10-14 04:45:25;18.19
2013-10-14 04:46:07;18.24
2013-10-14 04:46:49;18.23
2013-10-14 04:47:31;18.17
2013-10-14 04:48:13;18.14
2013-10-14 04:48:55;18.1
2013-10-14 04:49:37;18.09
2013-10-14 04:50:19;18.11
2013-10-14 04:51:01;18.07
2013-10-14 04:51:43;18.12
2013-10-14 04:52:25;18.1
2013-10-14 04:53:07;18.14
2013-10-14 04:53:49;18.16
2013-10-15 02:27:42;18.1
2013-10-15 02:28:24;18.12
2013-10-15 02:29:06;18.16
2013-10-15 02:29:48;18.17
2013-10-15 02:30:30;18.19
2013-10-15 02:31:12;18.2
2013-10-15 02:31:54;18.18
2013-10-15 02:32:36;18.2
2013-10-15 02:33:18;18.17
2013-10-15 02:34:00;18.19
2013-10-15 02:34:42;18.19
2013-10-15 02:35:24;18.22
2013-10-15 02:36:06;18.22
2013-10-15 02:36:48;18.26
2013-10-15 02:37:30;18.26
2013-10-15 02:38:12;18.26
2013-10-15 02:38:54;18.28
2013-10-15 02:39:36;18.29
2013-10-15 02:40:18;18.33
2013-10-15 02:41:00;18.3
2013-10-15 02:41:42;18.33
2013-10-15 02:42:24;18.33
2013-10-15 02:43:06;18.33
2013-10-15 02:43:48;18.35
2013-10-15 02:44:30;18.35
2013-10-15 02:45:12;18.35
2013-10-15 02:45:54;18.35
2013-10-15 02:46:36;18.35
2013-10-15 02:47:18;18.37
2013-10-15 02:48:00;18.38
2013-10-15 02:48:42;18.41
2013-10-15 02:49:24;18.41
2013-10-15 02:50:06;18.41
2013-10-15 02:50:48;18.43
2013-10-15 02:51:30;18.41
2013-10-15 02:52:12;18.4
2013-10-15 02:52:54;18.43
2013-10-15 02:53:36;18.42
2013-10-15 02:54:18;18.43
2013-10-15 02:55:00;18.43
2013-10-15 02:55:42;18.43
2013-10-15 02:56:24;18.43
2013-10-15 02:57:06;18.43
2013-10-15 02:57:48;18.43
2013-10-15 02:58:30;18.43
2013-10-15 02:59:12;18.43
2013-10-15 02:59:54;18.43
2013-10-15 03:00:36;18.44
2013-10-15 03:01:18;18.43
2013-10-15 03:02:00;18.43
2013-10-15 03:02:42;18.41
2013-10-15 03:03:24;18.36
2013-10-15 03:04:06;18.31
2013-10-15 03:04:48;18.24
2013-10-15 03:05:30;18.17
2013-10-15 03:06:12;18.16
2013-10-15 03:06:54;18.1
2013-10-15 03:07:36;18.07
2013-10-15 03:08:18;18.07
2013-10-15 03:09:00;18.09
2013-10-15 03:09:44;18.09
2013-10-15 03:10:26;18.17
2013-10-15 03:11:08;18.24
2013-10-15 03:11:50;18.33
2013-10-15 03:12:32;18.35
2013-10-15 03:13:14;18.38
2013-10-15 03:13:56;18.39
2013-10-15 03:14:38;18.39
2013-10-15 03:15:20;18.41
2013-10-15 03:16:02;18.38
2013-10-15 03:16:44;18.35
2013-10-15 03:17:26;18.33
2013-10-15 03:18:08;18.33
2013-10-15 03:18:50;18.33
2013-10-15 03:19:32;18.22
2013-10-15 03:20:14;18.15
2013-10-15 03:20:56;18.09
2013-10-15 03:21:38;18.12
2013-10-15 03:22:20;18.16
2013-10-15 03:23:02;18.22
2013-10-15 03:23:44;18.26
2013-10-15 03:24:26;18.28
2013-10-15 03:25:08;18.36
2013-10-15 03:25:50;18.36
2013-10-15 03:26:32;18.39
2013-10-15 03:27:14;18.35
2013-10-15 03:27:56;18.33
2013-10-15 03:28:38;18.28
2013-10-15 03:29:20;18.18
2013-10-15 03:30:02;18.08
2013-10-15 03:30:44;17.91
2013-10-15 03:31:26;17.71
2013-10-15 03:32:08;17.62
2013-10-15 03:32:50;17.61
2013-10-15 03:33:32;17.64
2013-10-15 03:34:14;17.76
2013-10-15 03:34:56;17.87
2013-10-15 03:35:38;17.94
2013-10-15 03:36:20;17.97
2013-10-15 03:37:02;17.85
2013-10-15 03:37:44;17.76
2013-10-15 03:38:26;17.68
2013-10-15 03:39:08;17.57
2013-10-15 03:39:50;17.48
2013-10-15 03:40:32;17.5
2013-10-15 03:41:14;17.39
2013-10-15 03:41:56;17.35
2013-10-15 03:42:38;17.3
2013-10-15 03:43:20;17.1
2013-10-15 03:44:02;17.03
2013-10-15 03:44:44;16.84
2013-10-15 03:45:26;16.76
2013-10-15 03:46:08;16.74
2013-10-15 03:46:50;16.5
2013-10-15 03:47:32;16.48
2013-10-15 03:48:14;16.58
2013-10-15 03:48:56;16.58
2013-10-15 03:49:38;16.73
2013-10-15 03:50:20;16.87
2013-10-15 03:51:02;16.93
2013-10-15 03:51:46;16.99
2013-10-15 03:52:28;17.05
2013-10-15 03:53:10;17.11
2013-10-15 03:53:52;17.25
2013-10-15 03:54:34;17.46
2013-10-15 03:55:16;17.71
2013-10-15 03:55:58;17.92
2013-10-15 03:56:40;18.01
2013-10-15 03:57:22;18.06
2013-10-15 03:58:04;17.99
2013-10-15 03:58:46;17.99
2013-10-15 03:59:28;17.89
2013-10-15 04:00:10;17.84
2013-10-15 04:00:52;17.76
2013-10-15 04:01:34;17.77
2013-10-15 04:02:16;17.71
2013-10-15 04:02:58;17.7
2013-10-15 04:03:40;17.73
2013-10-15 04:04:22;17.7
2013-10-15 04:05:04;17.72
2013-10-15 04:05:46;17.76
2013-10-15 04:06:28;17.71
2013-10-15 04:07:10;17.68
2013-10-15 04:07:52;17.7
2013-10-15 04:08:34;17.73
2013-10-15 04:09:16;17.78
2013-10-15 04:09:58;17.78
2013-10-15 04:10:40;17.84
2013-10-15 04:11:22;17.84
2013-10-15 04:12:04;17.68
2013-10-15 04:12:46;17.71
2013-10-15 04:13:28;17.91
2013-10-15 04:14:10;17.97
2013-10-15 04:14:52;18.06
2013-10-15 04:15:34;18.09
2013-10-15 04:16:16;18.09
2013-10-15 04:16:58;17.99
2013-10-15 04:17:40;17.84
2013-10-15 04:18:22;17.68
2013-10-15 04:19:04;17.6
2013-10-15 04:19:46;17.55
2013-10-15 04:20:28;17.64
2013-10-15 04:21:10;17.74
2013-10-15 04:21:52;17.87
2013-10-15 04:22:34;17.92
2013-10-15 04:23:16;17.95
2013-10-15 04:23:58;17.99
2013-10-15 04:24:40;17.97
2013-10-15 04:25:22;18.0
2013-10-15 04:26:04;18.04
2013-10-15 04:26:46;18.07
2013-10-15 04:27:28;18.07
2013-10-15 04:28:10;18.16
2013-10-15 04:28:52;18.19
2013-10-15 04:29:34;18.26
2013-10-15 04:30:16;18.28
2013-10-15 04:30:58;18.31
2013-10-15 04:31:40;18.35
2013-10-15 04:32:22;18.33
2013-10-15 04:33:04;18.33
2013-10-15 04:33:47;18.33
2013-10-15 04:34:29;18.3
2013-10-15 04:35:11;18.29
2013-10-15 04:35:53;18.29
2013-10-15 04:36:35;18.26
2013-10-15 04:37:17;18.26
2013-10-15 04:37:59;18.29
2013-10-15 04:38:41;18.31
2013-10-15 04:39:23;18.33
2013-10-15 04:40:05;18.28
2013-10-15 04:40:47;18.32
2013-10-15 04:41:29;18.26
2013-10-15 04:42:11;18.3
2013-10-15 04:42:53;18.28
2013-10-15 04:43:35;18.26
2013-10-15 04:44:17;18.26
2013-10-15 04:44:59;18.26
2013-10-15 04:45:41;18.24
2013-10-15 04:46:23;18.23
2013-10-15 04:47:05;18.19
2013-10-15 04:47:47;18.11
2013-10-15 04:48:29;18.05
2013-10-15 04:49:11;17.94
2013-10-15 04:49:53;17.82
2013-10-15 04:50:35;17.81
2013-10-15 04:51:17;17.84
2013-10-15 04:51:59;17.92
2013-10-15 04:52:41;18.04
2013-10-15 04:53:23;18.02
2013-10-15 04:54:05;17.97
2013-10-15 04:54:47;17.95
2013-10-16 03:35:20;18.37
2013-10-16 03:36:02;18.42
2013-10-16 03:36:44;18.42
2013-10-16 03:37:26;18.43
2013-10-16 03:38:08;18.4
2013-10-16 03:38:50;18.4
2013-10-16 03:39:32;18.4
2013-10-16 03:40:14;18.36
2013-10-16 03:40:56;18.36
2013-10-16 03:41:38;18.36
2013-10-16 03:42:20;18.36
2013-10-16 03:43:02;18.36
2013-10-16 03:43:44;18.32
2013-10-16 03:44:26;18.32
2013-10-16 03:45:08;18.34
2013-10-16 03:45:50;18.28
2013-10-16 03:46:32;18.22
2013-10-16 03:47:14;18.06
2013-10-16 03:47:56;17.87
2013-10-16 03:48:38;17.82
2013-10-16 03:49:20;17.81
2013-10-16 03:50:02;17.9
2013-10-16 03:50:44;17.94
2013-10-16 03:51:26;18.06
2013-10-16 03:52:08;18.12
2013-10-16 03:52:52;18.04
2013-10-16 03:53:34;17.84
2013-10-16 03:54:16;17.52
2013-10-16 03:54:58;17.21
2013-10-16 03:55:40;17.15
2013-10-16 03:56:22;17.09
2013-10-16 03:57:04;17.09
2013-10-16 03:57:46;16.65
2013-10-16 03:58:28;16.48
2013-10-16 03:59:10;16.4
2013-10-16 03:59:52;16.7
2013-10-16 04:00:34;16.8
2013-10-16 04:01:16;16.6
2013-10-16 04:01:58;16.47
2013-10-16 04:02:40;16.4
2013-10-16 04:03:22;16.39
2013-10-16 04:04:04;16.41
2013-10-16 04:04:46;16.47
2013-10-16 04:05:28;16.37
2013-10-16 04:06:10;16.48
2013-10-16 04:06:52;16.35
2013-10-16 04:07:34;16.34
2013-10-16 04:08:16;16.47
2013-10-16 04:08:58;16.35
2013-10-16 04:09:40;16.51
2013-10-16 04:10:22;16.41
2013-10-16 04:11:04;16.65
2013-10-16 04:11:46;16.57
2013-10-16 04:12:28;16.43
2013-10-16 04:13:10;16.61
2013-10-16 04:13:52;16.52
2013-10-16 04:14:34;16.52
2013-10-16 04:15:16;16.51
2013-10-16 04:15:58;16.38
2013-10-16 04:16:40;16.31
2013-10-16 04:17:22;16.09
2013-10-16 04:18:04;16.16
2013-10-16 04:18:46;16.03
2013-10-16 04:19:28;16.02
2013-10-16 04:20:10;16.15
2013-10-16 04:20:52;15.97
2013-10-16 04:21:34;15.99
2013-10-16 04:22:16;15.92
2013-10-16 04:22:58;15.93
2013-10-16 04:23:40;15.89
2013-10-16 04:24:22;16.16
2013-10-16 04:25:04;16.07
2013-10-16 04:25:46;15.99
2013-10-16 04:26:28;16.04
2013-10-16 04:27:10;16.06
2013-10-16 04:27:52;15.81
2013-10-16 04:28:34;16.05
2013-10-16 04:29:16;15.91
2013-10-16 04:29:58;15.92
2013-10-16 04:30:40;15.86
2013-10-16 04:31:22;16.05
2013-10-16 04:32:04;16.14
2013-10-16 04:32:46;16.27
2013-10-16 04:33:28;16.26
2013-10-16 04:34:10;15.8
2013-10-16 04:34:54;16.02
2013-10-16 04:35:36;16.07
2013-10-16 04:36:18;16.03
2013-10-16 04:37:00;15.99
2013-10-16 04:37:42;15.95
2013-10-16 04:38:24;15.91
2013-10-16 04:39:06;16.11
2013-10-16 04:39:48;16.0
2013-10-16 04:40:30;16.2
2013-10-16 04:41:12;15.93
2013-10-16 04:41:54;15.92
2013-10-16 04:42:36;15.88
2013-10-16 04:43:18;15.99
2013-10-16 04:44:00;15.83
2013-10-16 04:44:42;16.1
2013-10-16 04:45:24;15.87
2013-10-16 04:46:06;15.88
2013-10-16 04:46:48;15.77
2013-10-16 04:47:30;15.95
2013-10-16 04:48:12;15.84
2013-10-16 04:48:54;15.9
2013-10-16 04:49:36;15.98
2013-10-16 04:50:18;15.97
2013-10-16 04:51:00;15.83
2013-10-16 04:51:42;16.06
2013-10-16 04:52:24;16.02
2013-10-16 04:53:06;16.03
2013-10-16 04:53:48;16.18
2013-10-16 04:54:30;16.28
2013-10-16 04:55:12;15.99
2013-10-16 04:55:54;16.05
2013-10-17 04:41:30;18.25
2013-10-17 04:42:12;18.27
2013-10-17 04:42:54;18.27
2013-10-17 04:43:36;18.25
2013-10-17 04:44:18;18.25
2013-10-17 04:45:00;18.23
2013-10-17 04:45:42;18.23
2013-10-17 04:46:24;18.2
2013-10-17 04:47:06;18.18
2013-10-17 04:47:48;18.18
2013-10-17 04:48:30;18.18
2013-10-17 04:49:12;18.18
2013-10-17 04:49:54;18.18
2013-10-17 04:50:36;18.18
2013-10-17 04:51:18;18.18
2013-10-17 04:52:00;18.2
2013-10-17 04:52:42;18.2
2013-10-17 04:53:24;18.18
2013-10-17 04:54:06;18.2
2013-10-17 04:54:48;18.23
2013-10-17 04:55:30;18.2
2013-10-17 04:56:12;18.24
2013-10-17 04:56:54;18.22
2013-10-21 18:57:43;16.06
2013-10-21 18:58:25;15.96
2013-10-21 18:59:07;16.11
2013-10-21 18:59:49;15.94
2013-10-21 19:00:31;16.27
2013-10-21 19:01:13;16.31
2013-10-21 19:01:55;16.4
2013-10-21 19:02:37;16.47
2013-10-21 19:03:19;16.44
2013-10-21 19:04:01;16.51
2013-10-21 19:04:43;16.58
2013-10-21 19:05:25;16.58
2013-10-21 19:06:07;16.6
2013-10-21 19:06:49;16.44
2013-10-21 19:07:31;16.46
2013-10-21 19:08:13;16.34
2013-10-21 19:08:55;16.33
2013-10-21 19:09:37;16.32
2013-10-21 19:10:19;16.31
2013-10-21 19:11:01;16.07
2013-10-21 19:11:43;16.05
2013-10-22 18:56:23;15.75
2013-10-22 18:57:05;15.66
2013-10-22 18:57:47;15.74
2013-10-22 18:58:29;15.44
2013-10-22 18:59:11;15.21
2013-10-22 18:59:53;15.51
2013-10-22 19:00:35;15.64
2013-10-22 19:01:17;15.68
2013-10-22 19:01:59;16.06
2013-10-22 19:02:41;15.65
2013-10-22 19:03:23;15.75
2013-10-22 19:04:05;15.76
2013-10-22 19:04:47;15.59
2013-10-22 19:05:29;15.3
2013-10-22 19:06:11;15.32
2013-10-22 19:06:53;14.89
2013-10-22 19:07:35;14.76
2013-10-22 19:08:17;14.88
2013-10-22 19:08:59;15.1
2013-10-22 19:09:41;15.28
2013-10-22 19:10:23;14.71
2013-10-22 19:11:05;14.81
2013-10-22 19:11:47;14.84
2013-10-22 19:12:29;15.02
2013-10-22 19:13:11;14.71
2013-10-22 19:13:53;15.03
2013-10-22 19:14:35;14.96
2013-10-22 19:15:17;15.18
2013-10-22 19:15:59;15.34
2013-10-22 19:16:41;14.74
2013-10-22 19:17:24;14.98
2013-10-22 19:18:06;15.2
2013-10-22 19:18:48;15.3
2013-10-22 19:19:30;15.52
2013-10-22 19:20:12;15.55
2013-10-22 19:20:54;15.66
2013-10-22 19:21:36;16.04
2013-10-22 19:22:18;16.72
2013-10-22 19:23:00;16.24
2013-10-22 19:23:42;15.79
2013-10-22 19:24:24;15.48
2013-10-22 19:25:06;15.33
2013-10-22 19:25:48;15.72
2013-10-22 19:26:30;15.73
2013-10-22 19:27:12;16.34
2013-10-22 19:27:54;16.18
2013-10-22 19:28:36;16.22
2013-10-22 19:29:18;17.07
2013-10-22 19:30:00;17.23
2013-10-22 19:30:42;16.43
2013-10-22 19:31:24;17.0
2013-10-22 19:32:06;17.05
2013-10-22 19:32:48;17.8
2013-10-22 19:33:30;17.17
2013-10-22 19:34:12;16.7
2013-10-22 19:34:54;16.76
2013-10-22 19:35:36;16.57
2013-10-22 19:36:18;16.66
2013-10-22 19:37:00;16.69
2013-10-22 19:37:42;17.2
2013-10-22 19:38:24;17.81
2013-10-22 19:39:06;17.35
2013-10-22 19:39:48;17.6
2013-10-22 19:40:30;17.22
2013-10-22 19:41:12;16.88
2013-10-22 19:41:54;17.15
2013-10-22 19:42:36;17.08
2013-10-22 19:43:18;17.52
2013-10-22 19:44:00;17.55
2013-10-22 19:44:42;17.6
2013-10-22 19:45:24;17.2
2013-10-22 19:46:06;17.1
2013-10-22 19:46:48;17.02
2013-10-22 19:47:30;16.49
2013-10-22 19:48:12;15.65
2013-10-22 19:48:54;15.9
2013-10-22 19:49:36;15.55
2013-10-22 19:50:18;15.46
2013-10-22 19:51:00;15.26
2013-10-22 19:51:42;15.14
2013-10-22 19:52:24;15.22
2013-10-22 19:53:06;15.12
2013-10-22 19:53:48;15.09
2013-10-22 19:54:30;14.97
2013-10-22 19:55:12;14.98
2013-10-22 19:55:54;14.84
2013-10-22 19:56:36;15.12
2013-10-22 19:57:18;14.98
2013-10-23 18:54:56;15.46
2013-10-23 18:55:38;15.48
2013-10-23 18:56:20;15.31
2013-10-23 18:57:02;15.42
2013-10-23 18:57:44;15.45
2013-10-23 18:58:26;15.45
2013-10-23 18:59:08;15.48
2013-10-23 18:59:50;15.22
2013-10-23 19:00:32;15.42
2013-10-23 19:01:14;15.28
2013-10-23 19:01:56;15.39
2013-10-23 19:02:38;15.02
2013-10-23 19:03:20;15.25
2013-10-23 19:04:02;15.12
2013-10-23 19:04:44;15.16
2013-10-23 19:05:26;15.1
2013-10-23 19:06:08;15.26
2013-10-23 19:06:50;14.98
2013-10-23 19:07:32;15.04
2013-10-23 19:08:14;15.25
2013-10-23 19:08:56;15.11
2013-10-23 19:09:38;15.26
2013-10-23 19:10:20;15.45
2013-10-23 19:11:02;15.45
2013-10-23 19:11:44;15.33
2013-10-23 19:12:26;15.34
2013-10-23 19:13:10;15.26
2013-10-23 19:13:52;15.38
2013-10-23 19:14:34;15.41
2013-10-23 19:15:16;15.45
2013-10-23 19:15:58;15.58
2013-10-23 19:16:40;15.6
2013-10-23 19:17:22;15.57
2013-10-23 19:18:04;15.58
2013-10-23 19:18:46;15.57
2013-10-23 19:19:28;15.54
2013-10-23 19:20:10;15.41
2013-10-23 19:20:52;15.49
2013-10-23 19:21:34;15.48
2013-10-23 19:22:16;15.3
2013-10-23 19:22:58;15.32
2013-10-23 19:23:40;15.26
2013-10-23 19:24:22;15.32
2013-10-23 19:25:04;15.23
2013-10-23 19:25:46;15.18
2013-10-23 19:26:28;15.18
2013-10-23 19:27:10;15.27
2013-10-23 19:27:52;15.32
2013-10-23 19:28:34;15.34
2013-10-23 19:29:16;15.55
2013-10-23 19:29:58;15.58
2013-10-23 19:30:40;15.57
2013-10-23 19:31:22;15.55
2013-10-23 19:32:04;15.53
2013-10-23 19:32:46;15.55
2013-10-23 19:33:28;15.57
2013-10-23 19:34:10;15.7
2013-10-23 19:34:52;15.86
2013-10-23 19:35:34;15.71
2013-10-23 19:36:16;16.0
2013-10-23 19:36:58;16.19
2013-10-23 19:37:40;16.38
2013-10-23 19:38:22;16.42
2013-10-23 19:39:04;16.65
2013-10-23 19:39:46;17.01
2013-10-23 19:40:28;17.14
2013-10-23 19:41:10;17.35
2013-10-23 19:41:52;17.43
2013-10-23 19:42:34;17.57
2013-10-23 19:43:16;17.67
2013-10-23 19:43:58;17.71
2013-10-23 19:44:40;17.71
2013-10-23 19:45:22;17.71
2013-10-23 19:46:04;17.74
2013-10-23 19:46:46;17.74
2013-10-23 19:47:28;17.77
2013-10-23 19:48:10;17.79
2013-10-23 19:48:52;17.74
2013-10-23 19:49:34;17.74
2013-10-23 19:50:16;17.74
2013-10-23 19:50:58;17.77
2013-10-23 19:51:40;17.74
2013-10-23 19:52:22;17.82
2013-10-23 19:53:04;17.74
2013-10-23 19:53:46;17.74
2013-10-23 19:54:28;17.69
2013-10-23 19:55:11;17.69
2013-10-23 19:55:53;17.69
2013-10-23 19:56:35;17.68
2013-10-23 19:57:17;17.68
2013-10-23 19:57:59;17.68
2013-10-23 19:58:41;17.68
2013-10-23 19:59:23;17.7
2013-10-23 20:00:05;17.73
2013-10-23 20:00:47;17.69
2013-10-23 20:01:29;17.73
2013-10-23 20:02:11;17.78
2013-10-23 20:02:53;17.74
2013-10-23 20:03:35;17.73
2013-10-23 20:04:17;17.64
2013-10-23 20:04:59;17.54
2013-10-23 20:05:41;17.4
2013-10-23 20:06:23;17.3
2013-10-23 20:07:05;17.24
2013-10-23 20:07:47;17.24
2013-10-23 20:08:29;17.14
2013-10-23 20:09:11;17.06
2013-10-23 20:09:53;17.0
2013-10-23 20:10:35;17.04
2013-10-23 20:11:17;16.89
2013-10-23 20:11:59;17.0
2013-10-23 20:12:41;17.06
2013-10-23 20:13:23;17.16
2013-10-23 20:14:05;17.28
2013-10-23 20:14:47;17.41
2013-10-23 20:15:29;17.51
2013-10-23 20:16:11;17.56
2013-10-23 20:16:53;17.65
2013-10-23 20:17:35;17.69
2013-10-23 20:18:17;17.78
2013-10-23 20:18:59;17.81
2013-10-23 20:19:41;17.81
2013-10-23 20:20:23;17.81
2013-10-23 20:21:05;17.81
2013-10-23 20:21:47;17.79
2013-10-23 20:22:29;17.75
2013-10-23 20:23:11;17.81
2013-10-23 20:23:53;17.78
2013-10-23 20:24:35;17.78
2013-10-23 20:25:17;17.76
2013-10-23 20:25:59;17.69
2013-10-23 20:26:41;17.65
2013-10-23 20:27:23;17.61
2013-10-23 20:28:05;17.64
2013-10-23 20:28:47;17.64
2013-10-23 20:29:29;17.67
2013-10-23 20:30:11;17.68
2013-10-23 20:30:53;17.71
2013-10-23 20:31:35;17.71
2013-10-23 20:32:17;17.64
2013-10-23 20:32:59;17.51
2013-10-23 20:33:41;17.57
2013-10-23 20:34:23;17.63
2013-10-23 20:35:05;17.7
2013-10-23 20:35:47;17.68
2013-10-23 20:36:29;17.68
2013-10-23 20:37:13;17.7
2013-10-23 20:37:55;17.73
2013-10-23 20:38:37;17.68
2013-10-23 20:39:19;17.52
2013-10-23 20:40:01;17.43
2013-10-23 20:40:43;17.18
2013-10-23 20:41:25;17.05
2013-10-23 20:42:07;16.79
2013-10-23 20:42:49;16.7
2013-10-23 20:43:31;16.53
2013-10-23 20:44:13;16.43
2013-10-23 20:44:55;16.43
2013-10-23 20:45:37;16.32
2013-10-24 18:53:21;14.49
2013-10-24 18:54:03;14.24
2013-10-24 18:54:45;14.23
2013-10-24 18:55:27;14.19
2013-10-24 18:56:09;14.4
2013-10-24 18:56:51;14.63
2013-10-24 18:57:33;14.32
2013-10-24 18:58:15;14.5
2013-10-24 18:58:57;14.81
2013-10-24 18:59:39;14.37
2013-10-24 19:00:21;14.56
2013-10-24 19:01:03;14.61
2013-10-24 19:01:45;14.7
2013-10-24 19:02:27;14.66
2013-10-24 19:03:09;14.46
2013-10-24 19:03:51;14.37
2013-10-24 19:04:33;14.37
2013-10-24 19:05:15;14.39
2013-10-24 19:05:57;14.28
2013-10-24 19:06:39;14.38
2013-10-24 19:07:21;14.45
2013-10-24 19:08:03;14.26
2013-10-24 19:08:45;14.4
2013-10-24 19:09:27;14.31
2013-10-24 19:10:09;14.38
2013-10-24 19:10:51;14.72
2013-10-24 19:11:33;14.85
2013-10-24 19:12:15;14.9
2013-10-24 19:12:57;15.05
2013-10-24 19:13:39;15.03
2013-10-24 19:14:22;14.67
2013-10-24 19:15:04;14.57
2013-10-24 19:15:46;14.79
2013-10-24 19:16:28;14.98
2013-10-24 19:17:10;14.94
2013-10-24 19:17:52;14.93
2013-10-24 19:18:34;14.7
2013-10-24 19:19:16;14.92
2013-10-24 19:19:58;14.69
2013-10-24 19:20:40;14.49
2013-10-24 19:21:22;14.54
2013-10-24 19:22:04;14.84
2013-10-24 19:22:46;15.0
2013-10-24 19:23:28;14.76
2013-10-24 19:24:10;14.78
2013-10-24 19:24:52;15.03
2013-10-24 19:25:34;14.57
2013-10-24 19:26:16;14.93
2013-10-24 19:26:58;14.66
2013-10-24 19:27:40;14.74
2013-10-24 19:28:22;14.63
2013-10-24 19:29:04;14.64
2013-10-24 19:29:46;14.64
2013-10-24 19:30:28;14.57
2013-10-24 19:31:10;14.4
2013-10-24 19:31:52;14.47
2013-10-24 19:32:34;14.65
2013-10-24 19:33:16;14.85
2013-10-24 19:33:58;14.65
2013-10-24 19:34:40;14.51
2013-10-24 19:35:22;14.76
2013-10-24 19:36:04;14.84
2013-10-24 19:36:46;14.56
2013-10-24 19:37:28;14.57
2013-10-24 19:38:10;14.7
2013-10-24 19:38:52;14.39
2013-10-24 19:39:34;14.44
2013-10-24 19:40:16;14.68
2013-10-24 19:40:58;14.8
2013-10-24 19:41:40;14.68
2013-10-24 19:42:22;14.58
2013-10-24 19:43:04;14.42
2013-10-24 19:43:46;14.37
2013-10-24 19:44:28;14.27
2013-10-24 19:45:10;14.66
2013-10-24 19:45:52;14.5
2013-10-24 19:46:34;14.48
2013-10-24 19:47:16;14.58
2013-10-24 19:47:58;14.77
2013-10-24 19:48:40;14.66
2013-10-24 19:49:22;14.97
2013-10-24 19:50:04;14.82
2013-10-24 19:50:46;14.48
2013-10-24 19:51:28;14.72
2013-10-24 19:52:10;14.82
2013-10-24 19:52:52;14.75
2013-10-24 19:53:34;14.45
2013-10-24 19:54:16;14.77
2013-10-24 19:54:58;14.47
2013-10-24 19:55:40;14.46
2013-10-24 19:56:24;14.66
2013-10-24 19:57:06;14.84
2013-10-24 19:57:48;14.74
2013-10-24 19:58:30;14.85
2013-10-24 19:59:12;14.55
2013-10-24 19:59:54;14.53
2013-10-24 20:00:36;14.93
2013-10-24 20:01:18;15.14
2013-10-24 20:02:00;15.03
2013-10-24 20:02:42;15.32
2013-10-24 20:03:24;15.51
2013-10-24 20:04:06;15.55
2013-10-24 20:04:48;15.58
2013-10-24 20:05:30;15.63
2013-10-24 20:06:12;15.65
2013-10-24 20:06:54;15.83
2013-10-24 20:07:36;15.7
2013-10-24 20:08:18;15.51
2013-10-24 20:09:00;15.5
2013-10-24 20:09:42;15.4
2013-10-24 20:10:24;15.24
2013-10-24 20:11:06;15.11
2013-10-24 20:11:48;15.29
2013-10-24 20:12:30;14.88
2013-10-24 20:13:12;14.6
2013-10-24 20:13:54;14.84
2013-10-24 20:14:36;14.48
2013-10-24 20:15:18;14.66
2013-10-24 20:16:00;14.92
2013-10-24 20:16:42;14.38
2013-10-24 20:17:24;14.52
2013-10-24 20:18:06;14.5
2013-10-24 20:18:48;14.99
2013-10-24 20:19:30;14.65
2013-10-24 20:20:12;15.01
2013-10-24 20:20:54;15.16
2013-10-24 20:21:36;14.73
2013-10-24 20:22:18;14.75
2013-10-24 20:23:00;14.65
2013-10-24 20:23:42;14.7
2013-10-24 20:24:24;14.72
2013-10-24 20:25:06;14.78
2013-10-24 20:25:48;14.68
2013-10-24 20:26:30;14.48
2013-10-24 20:27:12;14.65
2013-10-24 20:27:54;14.72
2013-10-24 20:28:36;14.85
2013-10-24 20:29:18;15.07
2013-10-24 20:30:00;14.92
2013-10-24 20:30:42;14.75
2013-10-24 20:31:24;14.54
2013-10-24 20:32:06;14.8
2013-10-24 20:32:48;14.8
2013-10-24 20:33:30;14.76
2013-10-24 20:34:12;15.13
2013-10-24 20:34:54;15.26
2013-10-24 20:35:36;14.89
2013-10-24 20:36:18;15.3
2013-10-24 20:37:00;15.31
2013-10-24 20:37:42;14.99
2013-10-24 20:38:26;14.78
2013-10-24 20:39:08;14.62
2013-10-24 20:39:50;14.86
2013-10-24 20:40:32;14.86
2013-10-24 20:41:14;14.65
2013-10-24 20:41:56;14.85
2013-10-24 20:42:38;14.77
2013-10-24 20:43:20;14.49
2013-10-24 20:44:02;14.45
2013-10-24 20:44:44;14.46
2013-10-24 20:45:26;14.82
2013-10-24 20:46:08;14.57
2013-10-24 20:46:50;14.4
2013-10-24 20:47:32;14.52
2013-10-24 20:48:14;14.65
2013-10-24 20:48:56;14.45
2013-10-24 20:49:38;14.68
2013-10-24 20:50:20;14.84
2013-10-24 20:51:02;14.78
2013-10-24 20:51:44;14.7
2013-10-24 20:52:26;14.74
2013-10-24 20:53:08;14.81
2013-10-24 20:53:50;14.57
2013-10-24 20:54:32;14.86
2013-10-24 20:55:14;14.84
2013-10-24 20:55:56;14.53
2013-10-24 20:56:38;14.68
2013-10-24 20:57:20;15.15
2013-10-24 20:58:02;15.02
2013-10-24 20:58:44;15.34
2013-10-24 20:59:26;14.94
2013-10-24 21:00:08;15.15
2013-10-24 21:00:50;14.78
2013-10-24 21:01:32;15.06
2013-10-24 21:02:14;14.8
2013-10-24 21:02:56;15.21
2013-10-24 21:03:38;15.16
2013-10-24 21:04:20;15.23
2013-10-24 21:05:02;15.0
2013-10-24 21:05:44;15.18
2013-10-24 21:06:26;15.13
2013-10-24 21:07:08;14.94
2013-10-24 21:07:50;14.88
2013-10-24 21:08:32;15.07
2013-10-24 21:09:14;15.06
2013-10-24 21:09:56;15.08
2013-10-24 21:10:38;15.38
2013-10-24 21:11:20;15.35
2013-10-24 21:12:02;15.45
2013-10-24 21:12:44;15.33
2013-10-24 21:13:26;14.94
2013-10-24 21:14:08;15.13
2013-10-24 21:14:50;14.96
2013-10-24 21:15:32;15.29
2013-10-24 21:16:14;15.15
2013-10-24 21:16:56;15.33
2013-10-24 21:17:38;15.18
2013-10-24 21:18:20;14.99
2013-10-24 21:19:02;14.9
2013-10-24 21:19:44;14.89
2013-10-24 21:20:28;14.71
2013-10-24 21:21:10;14.84
2013-10-24 21:21:52;15.08
2013-10-24 21:22:34;15.22
2013-10-24 21:23:16;15.21
2013-10-24 21:23:58;15.18
2013-10-24 21:24:40;15.12
2013-10-24 21:25:22;15.48
2013-10-24 21:26:04;15.5
2013-10-24 21:26:46;15.52
2013-10-24 21:27:28;15.43
2013-10-24 21:28:10;14.9
2013-10-24 21:28:52;15.06
2013-10-24 21:29:34;15.02
2013-10-24 21:30:16;15.46
2013-10-24 21:30:58;15.29
2013-10-24 21:31:40;15.12
2013-10-24 21:32:22;14.82
2013-10-24 21:33:04;15.28
2013-10-24 21:33:46;14.98
2013-10-24 21:34:28;15.15
2013-10-24 21:35:10;14.85
2013-10-24 21:35:52;15.26
2013-10-24 21:36:34;15.24
2013-10-24 21:37:16;14.75
2013-10-25 18:52:28;15.57
2013-10-25 18:53:10;15.61
2013-10-25 18:53:52;15.51
2013-10-25 18:54:34;15.16
2013-10-25 18:55:16;14.94
2013-10-25 18:55:58;14.72
2013-10-25 18:56:40;14.99
2013-10-25 18:57:22;14.72
2013-10-25 18:58:04;14.89
2013-10-25 18:58:46;14.96
2013-10-25 18:59:28;14.74
2013-10-25 19:00:10;14.6
2013-10-25 19:00:52;14.56
2013-10-25 19:01:34;14.54
2013-10-25 19:02:16;14.28
2013-10-25 19:02:58;14.5
2013-10-25 19:03:40;14.52
2013-10-25 19:04:22;14.79
2013-10-25 19:05:04;14.7
2013-10-25 19:05:46;14.42
2013-10-25 19:06:28;14.44
2013-10-25 19:07:10;14.55
2013-10-25 19:07:52;14.94
2013-10-25 19:08:34;14.68
2013-10-25 19:09:16;14.42
2013-10-25 19:09:58;14.52
2013-10-25 19:10:40;14.76
2013-10-25 19:11:23;14.53
2013-10-25 19:12:05;14.66
2013-10-25 19:12:47;14.95
2013-10-25 19:13:29;14.82
2013-10-25 19:14:11;14.83
2013-10-25 19:14:53;14.89
2013-10-25 19:15:35;15.02
2013-10-25 19:16:17;14.76
2013-10-25 19:16:59;14.63
2013-10-25 19:17:41;15.11
2013-10-25 19:18:23;14.92
2013-10-25 19:19:05;14.9
2013-10-25 19:19:47;14.97
2013-10-25 19:20:29;14.81
2013-10-25 19:21:11;14.87
2013-10-25 19:21:53;14.97
2013-10-25 19:22:35;14.96
2013-10-25 19:23:17;14.59
2013-10-25 19:23:59;14.74
2013-10-25 19:24:41;14.76
2013-10-25 19:25:23;14.57
2013-10-25 19:26:05;14.41
2013-10-25 19:26:47;14.76
2013-10-25 19:27:29;14.47
2013-10-25 19:28:11;14.4
2013-10-25 19:28:53;14.59
2013-10-25 19:29:35;14.73
2013-10-25 19:30:17;14.61
2013-10-25 19:30:59;14.84
2013-10-25 19:31:41;14.46
2013-10-25 19:32:23;14.69
2013-10-25 19:33:05;14.87
2013-10-25 19:33:47;14.61
2013-10-25 19:34:29;14.83
2013-10-25 19:35:11;15.06
2013-10-25 19:35:53;15.17
2013-10-25 19:36:35;14.83
2013-10-25 19:37:17;14.77
2013-10-25 19:37:59;15.23
2013-10-25 19:38:41;15.68
2013-10-25 19:39:23;15.46
2013-10-25 19:40:05;15.12
2013-10-25 19:40:47;15.66
2013-10-25 19:41:29;16.29
2013-10-25 19:42:11;16.31
2013-10-25 19:42:53;16.0
2013-10-25 19:43:35;15.92
2013-10-25 19:44:17;16.75
2013-10-25 19:44:59;17.14
2013-10-25 19:45:41;16.67
2013-10-25 19:46:23;16.29
2013-10-25 19:47:05;16.28
2013-10-25 19:47:47;16.58
2013-10-25 19:48:29;16.09
2013-10-25 19:49:11;16.13
2013-10-25 19:49:53;16.19
2013-10-25 19:50:35;16.12
2013-10-25 19:51:17;16.45
2013-10-25 19:51:59;16.44
2013-10-25 19:52:41;16.25
2013-10-25 19:53:25;15.94
2013-10-25 19:54:07;16.39
2013-10-25 19:54:49;16.74
2013-10-25 19:55:31;16.72
2013-10-25 19:56:13;16.34
2013-10-25 19:56:55;16.4
2013-10-25 19:57:37;16.43
2013-10-25 19:58:19;16.55
2013-10-25 19:59:01;16.88
2013-10-25 19:59:43;17.3
2013-10-25 20:00:25;17.52
2013-10-25 20:01:07;17.61
2013-10-25 20:01:49;17.52
2013-10-25 20:02:31;17.58
2013-10-25 20:03:13;17.62
2013-10-25 20:03:55;17.51
2013-10-25 20:04:37;17.28
2013-10-25 20:05:19;16.96
2013-10-25 20:06:01;16.66
2013-10-25 20:06:43;17.0
2013-10-25 20:07:25;16.83
2013-10-25 20:08:07;15.92
2013-10-25 20:08:49;15.49
2013-10-25 20:09:31;15.58
2013-10-25 20:10:13;15.69
2013-10-25 20:10:55;15.81
2013-10-25 20:11:37;15.6
2013-10-25 20:12:19;15.89
2013-10-25 20:13:01;16.34
2013-10-25 20:13:43;16.61
2013-10-25 20:14:25;16.24
2013-10-25 20:15:07;15.96
2013-10-25 20:15:49;15.68
2013-10-25 20:16:31;15.57
2013-10-25 20:17:13;15.62
2013-10-25 20:17:55;15.74
2013-10-25 20:18:37;15.56
2013-10-25 20:19:19;15.13
2013-10-25 20:20:01;15.29
2013-10-25 20:20:43;15.28
2013-10-25 20:21:25;15.46
2013-10-25 20:22:07;15.48
2013-10-25 20:22:49;15.24
2013-10-25 20:23:31;14.69
2013-10-25 20:24:13;14.63
2013-10-25 20:24:55;15.13
2013-10-25 20:25:37;15.36
2013-10-25 20:26:19;15.52
2013-10-25 20:27:01;15.72
2013-10-25 20:27:43;15.82
2013-10-25 20:28:25;15.3
2013-10-25 20:29:07;15.05
2013-10-25 20:29:49;15.31
2013-10-25 20:30:31;15.73
2013-10-25 20:31:13;16.04
2013-10-25 20:31:55;15.98
2013-10-25 20:32:37;15.87
2013-10-25 20:33:19;15.8
2013-10-25 20:34:01;15.63
2013-10-25 20:34:43;15.37
2013-10-25 20:35:26;14.94
2013-10-25 20:36:08;14.86
2013-10-25 20:36:50;14.75
2013-10-25 20:37:32;14.56
2013-10-25 20:38:14;15.02
2013-10-25 20:38:56;15.46
2013-10-25 20:39:38;15.53
2013-10-25 20:40:20;14.86
2013-10-25 20:41:02;15.21
2013-10-25 20:41:44;15.57
2013-10-25 20:42:26;15.73
2013-10-25 20:43:08;15.8
2013-10-25 20:43:50;15.86
2013-10-25 20:44:32;15.84
2013-10-25 20:45:14;15.66
2013-10-25 20:45:56;15.72
2013-10-25 20:46:38;15.67
2013-10-25 20:47:20;15.7
2013-10-25 20:48:02;15.76
2013-10-25 20:48:44;15.75
2013-10-25 20:49:26;15.61
2013-10-25 20:50:08;15.6
2013-10-25 20:50:50;15.59
2013-10-25 20:51:32;15.59
2013-10-25 20:52:14;15.62
2013-10-25 20:52:56;15.64
2013-10-25 20:53:38;15.67
2013-10-25 20:54:20;15.67
2013-10-25 20:55:02;15.62
2013-10-25 20:55:44;15.67
2013-10-25 20:56:26;15.66
2013-10-25 20:57:08;15.72
2013-10-25 20:57:50;15.79
2013-10-25 20:58:32;16.03
2013-10-25 20:59:14;16.01
2013-10-25 20:59:56;15.71
2013-10-25 21:00:38;15.88
2013-10-25 21:01:20;15.94
2013-10-25 21:02:02;16.02
2013-10-25 21:02:44;15.88
2013-10-25 21:03:26;15.79
2013-10-25 21:04:08;15.79
2013-10-25 21:04:50;15.75
2013-10-25 21:05:32;15.74
2013-10-25 21:06:14;15.6
2013-10-25 21:06:56;15.58
2013-10-25 21:07:38;15.55
2013-10-25 21:08:20;15.52
2013-10-25 21:09:02;15.52
2013-10-25 21:09:44;15.39
2013-10-25 21:10:26;15.52
2013-10-25 21:11:08;15.55
2013-10-25 21:11:50;15.56
2013-10-25 21:12:32;15.61
2013-10-25 21:13:14;15.59
2013-10-25 21:13:56;15.57
2013-10-25 21:14:38;15.6
2013-10-25 21:15:20;15.61
2013-10-25 21:16:02;15.62
2013-10-25 21:16:44;15.61
2013-10-25 21:17:28;15.64
2013-10-25 21:18:10;15.57
2013-10-25 21:18:52;15.59
2013-10-25 21:19:34;15.57
2013-10-25 21:20:16;15.64
2013-10-25 21:20:58;15.58
2013-10-25 21:21:40;15.58
2013-10-25 21:22:22;15.58
2013-10-25 21:23:04;15.59
2013-10-25 21:23:46;15.57
2013-10-25 21:24:28;15.41
2013-10-25 21:25:10;15.34
2013-10-25 21:25:52;15.46
2013-10-25 21:26:34;15.3
2013-10-25 21:27:16;15.44
2013-10-25 21:27:58;15.49
2013-10-25 21:28:40;15.69
2013-10-25 21:29:22;15.66
2013-10-25 21:30:04;15.75
2013-10-25 21:30:46;15.59
2013-10-25 21:31:28;15.56
2013-10-25 21:32:10;15.51
2013-10-25 21:32:52;15.47
2013-10-25 21:33:34;15.38
2013-10-25 21:34:16;15.56
2013-10-25 21:34:58;15.57
2013-10-25 21:35:40;15.56
2013-10-25 21:36:22;15.55
2013-10-25 21:37:04;15.54
2013-10-25 21:37:46;15.55
2013-10-25 21:38:28;15.55
2013-10-25 21:39:10;15.57
2013-10-25 21:39:52;15.6
2013-10-25 21:40:34;15.64
2013-10-25 21:41:16;15.76
2013-10-25 21:41:58;15.7
2013-10-25 21:42:40;15.64
2013-10-25 21:43:22;15.59
2013-10-25 21:44:04;15.58
2013-10-25 21:44:46;15.57
2013-10-25 21:45:28;15.57
2013-10-25 21:46:10;15.57
2013-10-25 21:46:52;15.58
2013-10-25 21:47:34;15.58
2013-10-25 21:48:16;15.66
2013-10-25 21:48:58;15.7
2013-10-25 21:49:40;15.62
2013-10-25 21:50:22;15.66
2013-10-25 21:51:04;15.57
2013-10-25 21:51:46;15.58
2013-10-25 21:52:28;15.61
2013-10-25 21:53:10;15.78
2013-10-25 21:53:52;15.63
2013-10-25 21:54:34;15.78
2013-10-25 21:55:16;15.86
2013-10-25 21:55:58;15.99
2013-10-25 21:56:40;16.42
2013-10-25 21:57:22;16.66
2013-10-25 21:58:04;16.74
2013-10-25 21:58:46;16.53
2013-10-25 21:59:30;16.75
2013-10-25 22:00:12;16.76
2013-10-25 22:00:54;16.87
2013-10-25 22:01:36;16.8
2013-10-25 22:02:18;16.67
2013-10-25 22:03:00;16.76
2013-10-25 22:03:42;16.55
2013-10-25 22:04:24;16.32
2013-10-25 22:05:06;16.1
2013-10-25 22:05:48;16.1
2013-10-25 22:06:30;15.78
2013-10-25 22:07:12;15.73
2013-10-25 22:07:54;15.59
2013-10-25 22:08:36;15.87
2013-10-25 22:09:18;15.76
2013-10-25 22:10:00;15.77
2013-10-25 22:10:42;15.84
2013-10-25 22:11:24;15.75
2013-10-25 22:12:06;15.59
2013-10-25 22:12:48;15.61
2013-10-25 22:13:30;15.67
2013-10-25 22:14:12;15.67
2013-10-25 22:14:54;15.72
2013-10-25 22:15:36;15.74
2013-10-25 22:16:18;15.63
2013-10-25 22:17:00;15.59
2013-10-25 22:17:42;15.66
2013-10-25 22:18:24;15.62
2013-10-25 22:19:06;15.66
2013-10-25 22:19:48;15.6
2013-10-25 22:20:30;15.95
2013-10-25 22:21:12;15.86
2013-10-25 22:21:54;16.0
2013-10-25 22:22:36;15.73
2013-10-25 22:23:18;15.86
2013-10-25 22:24:00;15.91
2013-10-25 22:24:42;15.76
2013-10-25 22:25:24;15.53
2013-10-25 22:26:06;15.48
2013-10-25 22:26:48;15.26
2013-10-25 22:27:30;15.38
2013-10-25 22:28:12;14.96
2013-10-25 22:28:54;15.12
2013-10-25 22:29:36;15.35
2013-10-25 22:30:18;15.53
2013-10-25 22:31:00;15.52
2013-10-26 18:50:46;15.34
2013-10-26 18:51:28;15.27
2013-10-26 18:52:10;15.5
2013-10-26 18:52:52;15.5
2013-10-26 18:53:34;15.47
2013-10-26 18:54:16;15.49
2013-10-26 18:54:58;15.46
2013-10-26 18:55:40;15.61
2013-10-26 18:56:22;15.64
2013-10-26 18:57:04;15.63
2013-10-26 18:57:46;15.6
2013-10-26 18:58:28;15.61
2013-10-26 18:59:10;15.85
2013-10-26 18:59:52;15.9
2013-10-26 19:00:34;16.05
2013-10-26 19:01:16;16.18
2013-10-26 19:01:58;15.92
2013-10-26 19:02:40;16.15
2013-10-26 19:03:22;16.28
2013-10-26 19:04:04;16.44
2013-10-26 19:04:46;16.72
2013-10-26 19:05:28;16.81
2013-10-26 19:06:10;16.88
2013-10-26 19:06:52;17.05
2013-10-26 19:07:35;16.99
2013-10-26 19:08:17;16.81
2013-10-26 19:08:59;16.68
2013-10-26 19:09:41;16.81
2013-10-26 19:10:23;17.12
2013-10-26 19:11:05;17.49
2013-10-26 19:11:47;17.58
2013-10-26 19:12:29;17.68
2013-10-26 19:13:11;17.43
2013-10-26 19:13:53;17.08
2013-10-26 19:14:35;16.8
2013-10-26 19:15:17;16.64
2013-10-26 19:15:59;16.65
2013-10-26 19:16:41;16.64
2013-10-26 19:17:23;17.1
2013-10-26 19:18:05;17.44
2013-10-26 19:18:47;17.55
2013-10-26 19:19:29;17.58
2013-10-26 19:20:11;17.3
2013-10-26 19:20:53;17.26
2013-10-26 19:21:35;17.42
2013-10-26 19:22:17;17.62
2013-10-26 19:22:59;17.83
2013-10-26 19:23:41;17.86
2013-10-26 19:24:23;17.9
2013-10-26 19:25:05;17.96
2013-10-26 19:25:47;18.0
2013-10-26 19:26:29;18.02
2013-10-26 19:27:11;18.0
2013-10-26 19:27:53;18.05
2013-10-26 19:28:35;17.98
2013-10-26 19:29:17;18.02
2013-10-26 19:29:59;18.02
2013-10-26 19:30:41;18.02
2013-10-26 19:31:23;17.93
2013-10-26 19:32:05;17.77
2013-10-26 19:32:47;17.76
2013-10-26 19:33:29;17.9
2013-10-26 19:34:11;17.96
2013-10-26 19:34:53;17.98
2013-10-26 19:35:35;17.96
2013-10-26 19:36:17;17.96
2013-10-26 19:36:59;18.0
2013-10-26 19:37:41;18.0
2013-10-26 19:38:23;18.0
2013-10-26 19:39:05;18.05
2013-10-26 19:39:47;18.0
2013-10-26 19:40:29;17.98
2013-10-26 19:41:11;17.99
2013-10-26 19:41:53;17.97
2013-10-26 19:42:35;17.97
2013-10-26 19:43:17;17.97
2013-10-26 19:43:59;17.97
2013-10-26 19:44:41;17.99
2013-10-26 19:45:23;17.99
2013-10-26 19:46:05;18.04
2013-10-26 19:46:47;17.95
2013-10-26 19:47:29;17.97
2013-10-26 19:48:11;17.97
2013-10-26 19:48:53;17.99
2013-10-26 19:49:37;17.97
2013-10-26 19:50:19;17.99
2013-10-26 19:51:01;17.97
2013-10-26 19:51:43;17.97
2013-10-26 19:52:25;17.99
2013-10-26 19:53:07;17.97
2013-10-26 19:53:49;18.02
2013-10-26 19:54:31;17.95
2013-10-26 19:55:13;17.97
2013-10-26 19:55:55;18.02
2013-10-26 19:56:37;17.97
2013-10-26 19:57:19;17.99
2013-10-26 19:58:01;17.94
2013-10-26 19:58:43;17.94
2013-10-26 19:59:25;17.95
2013-10-26 20:00:07;18.02
2013-10-26 20:00:49;17.97
2013-10-26 20:01:31;18.0
2013-10-26 20:02:13;18.04
2013-10-26 20:02:55;18.04
2013-10-26 20:03:37;18.02
2013-10-26 20:04:19;18.06
2013-10-26 20:05:01;17.97
2013-10-26 20:05:43;18.0
2013-10-26 20:06:25;18.04
2013-10-26 20:07:07;18.02
2013-10-26 20:07:49;17.97
2013-10-26 20:08:31;18.02
2013-10-26 20:09:13;18.04
2013-10-26 20:09:55;18.06
2013-10-26 20:10:37;18.02
2013-10-26 20:11:19;18.02
2013-10-26 20:12:01;18.04
2013-10-26 20:12:43;17.99
2013-10-26 20:13:25;18.06
2013-10-26 20:14:07;18.0
2013-10-26 20:14:49;18.04
2013-10-26 20:15:31;18.04
2013-10-26 20:16:13;18.02
2013-10-26 20:16:55;18.04
2013-10-26 20:17:37;18.02
2013-10-26 20:18:19;18.02
2013-10-26 20:19:01;18.02
2013-10-26 20:19:43;17.98
2013-10-26 20:20:25;18.04
2013-10-26 20:21:07;18.02
2013-10-26 20:21:49;18.04
2013-10-26 20:22:31;18.06
2013-10-26 20:23:13;18.04
2013-10-26 20:23:55;18.06
2013-10-26 20:24:37;18.06
2013-10-26 20:25:19;18.04
2013-10-26 20:26:01;18.04
2013-10-26 20:26:43;18.06
2013-10-26 20:27:25;18.04
2013-10-26 20:28:07;18.06
2013-10-26 20:28:49;18.06
2013-10-26 20:29:31;18.06
2013-10-26 20:30:13;18.1
2013-10-26 20:30:55;18.09
2013-10-26 20:31:39;18.1
2013-10-26 20:32:21;18.12
2013-10-26 20:33:03;18.14
2013-10-26 20:33:45;18.09
2013-10-26 20:34:27;18.12
2013-10-26 20:35:09;18.09
2013-10-26 20:35:51;18.1
2013-10-26 20:36:33;18.07
2013-10-26 20:37:15;18.07
2013-10-26 20:37:57;18.1
2013-10-26 20:38:39;18.14
2013-10-26 20:39:21;18.1
2013-10-26 20:40:03;18.1
2013-10-26 20:40:45;18.12
2013-10-26 20:41:27;18.12
2013-10-26 20:42:09;18.09
2013-10-26 20:42:51;18.1
2013-10-26 20:43:33;18.12
2013-10-26 20:44:15;18.09
2013-10-26 20:44:57;18.09
2013-10-26 20:45:39;18.1
2013-10-26 20:46:21;18.1
2013-10-26 20:47:03;18.09
2013-10-26 20:47:45;18.12
2013-10-26 20:48:27;18.1
2013-10-26 20:49:09;18.09
2013-10-26 20:49:51;18.1
2013-10-26 20:50:33;18.09
2013-10-26 20:51:15;18.12
2013-10-26 20:51:57;18.09
2013-10-26 20:52:39;18.1
2013-10-26 20:53:21;18.07
2013-10-26 20:54:03;18.12
2013-10-26 20:54:45;18.1
2013-10-26 20:55:27;18.04
2013-10-26 20:56:09;18.02
2013-10-26 20:56:51;18.07
2013-10-26 20:57:33;18.07
2013-10-26 20:58:15;18.06
2013-10-26 20:58:57;18.06
2013-10-26 20:59:39;18.04
2013-10-26 21:00:21;18.06
2013-10-26 21:01:03;18.07
2013-10-26 21:01:45;18.04
2013-10-26 21:02:27;18.02
2013-10-26 21:03:09;18.05
2013-10-26 21:03:51;18.07
2013-10-26 21:04:33;18.1
2013-10-26 21:05:15;18.14
2013-10-26 21:05:57;18.14
2013-10-26 21:06:39;18.1
2013-10-26 21:07:21;18.14
2013-10-26 21:08:03;18.09
2013-10-26 21:08:45;18.09
2013-10-26 21:09:27;18.09
2013-10-26 21:10:09;18.07
2013-10-26 21:10:51;18.09
2013-10-26 21:11:33;18.1
2013-10-26 21:12:15;18.1
2013-10-26 21:12:57;18.1
2013-10-26 21:13:41;18.07
2013-10-26 21:14:23;18.07
2013-10-26 21:15:05;18.04
2013-10-26 21:15:47;18.04
2013-10-26 21:16:29;18.0
2013-10-26 21:17:11;17.87
2013-10-26 21:17:53;17.68
2013-10-26 21:18:35;17.57
2013-10-26 21:19:17;17.47
2013-10-26 21:19:59;17.46
2013-10-26 21:20:41;17.7
2013-10-26 21:21:23;17.81
2013-10-26 21:22:05;17.84
2013-10-26 21:22:47;17.84
2013-10-26 21:23:29;17.66
2013-10-26 21:24:11;17.57
2013-10-26 21:24:53;17.57
2013-10-26 21:25:35;17.54
2013-10-26 21:26:17;17.43
2013-10-26 21:26:59;17.12
2013-10-26 21:27:41;17.24
2013-10-26 21:28:23;17.52
2013-10-26 21:29:05;17.61
2013-10-26 21:29:47;17.73
2013-10-26 21:30:29;17.84
2013-10-26 21:31:11;17.97
2013-10-26 21:31:53;17.99
2013-10-26 21:32:35;18.0
2013-10-26 21:33:17;18.06
2013-10-26 21:33:59;18.06
2013-10-26 21:34:41;18.09
2013-10-26 21:35:23;18.09
2013-10-26 21:36:05;18.12
2013-10-26 21:36:47;18.09
2013-10-26 21:37:29;18.12
2013-10-26 21:38:11;18.09
2013-10-26 21:38:53;18.1
2013-10-26 21:39:35;18.1
2013-10-26 21:40:17;18.1
2013-10-26 21:40:59;18.1
2013-10-26 21:41:41;18.09
2013-10-26 21:42:23;18.14
2013-10-26 21:43:05;18.1
2013-10-26 21:43:47;18.09
2013-10-26 21:44:29;18.07
2013-10-26 21:45:11;18.08
2013-10-26 21:45:53;18.06
2013-10-26 21:46:35;18.06
2013-10-26 21:47:17;18.06
2013-10-26 21:47:59;18.02
2013-10-26 21:48:41;17.99
2013-10-26 21:49:23;17.96
2013-10-26 21:50:05;17.94
2013-10-26 21:50:47;17.99
2013-10-26 21:51:29;17.99
2013-10-26 21:52:11;18.02
2013-10-26 21:52:53;17.99
2013-10-26 21:53:35;17.99
2013-10-26 21:54:17;17.94
2013-10-26 21:54:59;17.92
2013-10-26 21:55:42;17.81
2013-10-26 21:56:24;17.7
2013-10-26 21:57:06;17.5
2013-10-26 21:57:48;17.15
2013-10-26 21:58:30;16.78
2013-10-26 21:59:12;16.54
2013-10-26 21:59:54;16.37
2013-10-26 22:00:36;15.92
2013-10-26 22:01:18;15.66
2013-10-26 22:02:00;15.7
2013-10-26 22:02:42;15.67
2013-10-26 22:03:24;15.56
2013-10-26 22:04:06;15.51
2013-10-26 22:04:48;15.33
2013-10-26 22:05:30;15.46
2013-10-26 22:06:12;15.19
2013-10-26 22:06:54;15.16
2013-10-26 22:07:36;15.4
2013-10-26 22:08:18;15.33
2013-10-26 22:09:00;15.04
2013-10-26 22:09:42;15.05
2013-10-26 22:10:24;14.77
2013-10-26 22:11:06;14.95
2013-10-26 22:11:48;14.95
2013-10-26 22:12:30;15.0
2013-10-26 22:13:12;15.07
2013-10-26 22:13:54;14.97
2013-10-26 22:14:36;14.92
2013-10-26 22:15:18;15.06
2013-10-26 22:16:00;15.04
2013-10-26 22:16:42;14.83
2013-10-26 22:17:24;15.1
2013-10-26 22:18:06;15.29
2013-10-26 22:18:48;15.38
2013-10-26 22:19:30;15.56
2013-10-26 22:20:12;15.57
2013-10-26 22:20:54;15.58
2013-10-26 22:21:36;15.57
2013-10-26 22:22:18;15.67
2013-10-26 22:23:00;15.73
2013-10-26 22:23:42;15.92
2013-10-26 22:24:24;15.99
2013-10-26 22:25:06;15.91
2013-10-26 22:25:48;16.03
2013-10-26 22:26:30;16.17
2013-10-26 22:27:12;16.38
2013-10-26 22:27:54;16.28
2013-10-26 22:28:36;16.19
2013-10-26 22:29:18;16.36
2013-10-26 22:30:00;16.49
2013-10-26 22:30:42;17.13
2013-10-26 22:31:24;17.66
2013-10-26 22:32:06;18.04
2013-10-26 22:32:48;18.18
2013-10-26 22:33:30;18.26
2013-10-26 22:34:12;18.23
2013-10-26 22:34:54;18.26
2013-10-26 22:35:36;18.26
2013-10-26 22:36:18;18.26
2013-10-26 22:37:00;18.26
2013-10-26 22:37:44;18.29
2013-10-26 22:38:26;18.28
2013-10-26 22:39:08;18.26
2013-10-26 22:39:50;18.28
2013-10-26 22:40:32;18.29
2013-10-26 22:41:14;18.28
2013-10-26 22:41:56;18.22
2013-10-26 22:42:38;18.24
2013-10-26 22:43:20;18.26
2013-10-26 22:44:02;18.31
2013-10-26 22:44:44;18.31
2013-10-26 22:45:26;18.26
2013-10-26 22:46:08;18.31
2013-10-26 22:46:50;18.28
2013-10-26 22:47:32;18.26
2013-10-26 22:48:14;18.26
2013-10-26 22:48:56;18.28
2013-10-26 22:49:38;18.26
2013-10-26 22:50:20;18.26
2013-10-26 22:51:02;18.26
2013-10-26 22:51:44;18.26
2013-10-26 22:52:26;18.26
2013-10-26 22:53:08;18.26
2013-10-26 22:53:50;18.26
2013-10-26 22:54:32;18.26
2013-10-26 22:55:14;18.24
2013-10-26 22:55:56;18.22
2013-10-26 22:56:38;18.24
2013-10-26 22:57:20;18.2
2013-10-26 22:58:02;18.14
2013-10-26 22:58:44;17.97
2013-10-26 22:59:26;17.99
2013-10-26 23:00:08;18.04
2013-10-26 23:00:50;18.14
2013-10-26 23:01:32;18.12
2013-10-26 23:02:14;17.94
2013-10-26 23:02:56;17.89
2013-10-26 23:03:38;18.1
2013-10-26 23:04:20;18.22
2013-10-26 23:05:02;18.31
2013-10-26 23:05:44;18.29
2013-10-26 23:06:26;18.3
2013-10-26 23:07:08;18.3
2013-10-26 23:07:50;18.28
2013-10-26 23:08:32;18.31
2013-10-26 23:09:14;18.3
2013-10-26 23:09:56;18.28
2013-10-26 23:10:38;18.28
2013-10-26 23:11:20;18.33
2013-10-26 23:12:02;18.31
2013-10-26 23:12:44;18.26
2013-10-26 23:13:26;18.26
2013-10-26 23:14:08;18.3
2013-10-26 23:14:50;18.3
2013-10-26 23:15:32;18.3
2013-10-26 23:16:14;18.3
2013-10-26 23:16:56;18.32
2013-10-26 23:17:38;18.3
2013-10-26 23:18:20;18.34
2013-10-26 23:19:02;18.34
2013-10-26 23:19:45;18.32
2013-10-26 23:20:27;18.35
2013-10-26 23:21:09;18.36
2013-10-26 23:21:51;18.34
2013-10-26 23:22:33;18.32
2013-10-26 23:23:15;18.32
2013-10-26 23:23:57;18.32
2013-10-26 23:24:39;18.34
2013-10-26 23:25:21;18.3
2013-10-26 23:26:03;18.32
2013-10-27 18:49:47;18.0
2013-10-27 18:50:29;18.0
2013-10-27 18:51:11;18.0
2013-10-27 18:51:53;17.96
2013-10-27 18:52:35;17.98
2013-10-27 18:53:17;17.96
2013-10-27 18:53:59;18.0
2013-10-27 18:54:41;18.0
2013-10-27 18:55:23;17.97
2013-10-27 18:56:05;18.02
2013-10-27 18:56:47;17.97
2013-10-27 18:57:29;17.95
2013-10-27 18:58:11;17.95
2013-10-27 18:58:53;17.95
2013-10-27 18:59:35;17.97
2013-10-27 19:00:17;17.97
2013-10-27 19:00:59;17.95
2013-10-27 19:01:41;17.99
2013-10-27 19:02:23;17.97
2013-10-27 19:03:05;17.95
2013-10-27 19:03:47;17.95
2013-10-27 19:04:29;17.95
2013-10-27 19:05:11;17.95
2013-10-27 19:05:53;17.95
2013-10-27 19:06:35;17.94
2013-10-27 19:07:17;17.95
2013-10-27 19:07:59;17.97
2013-10-27 19:08:42;17.95
2013-10-27 19:09:24;17.95
2013-10-27 19:10:06;17.95
2013-10-27 19:10:48;17.95
2013-10-27 19:11:30;17.95
2013-10-27 19:12:12;17.95
2013-10-27 19:12:54;17.95
2013-10-27 19:13:36;17.99
2013-10-27 19:14:18;17.97
2013-10-27 19:15:00;17.99
2013-10-27 19:15:42;17.99
2013-10-27 19:16:24;17.97
2013-10-27 19:17:06;17.99
2013-10-27 19:17:48;18.02
2013-10-27 19:18:30;18.0
2013-10-27 19:19:12;17.97
2013-10-27 19:19:54;17.97
2013-10-27 19:20:36;17.99
2013-10-27 19:21:18;17.99
2013-10-27 19:22:00;17.97
2013-10-27 19:22:42;17.99
2013-10-27 19:23:24;17.95
2013-10-27 19:24:06;17.97
2013-10-27 19:24:48;17.99
2013-10-27 19:25:30;17.95
2013-10-27 19:26:12;17.95
2013-10-27 19:26:54;17.97
2013-10-27 19:27:36;17.99
2013-10-27 19:28:18;17.97
2013-10-27 19:29:00;17.95
2013-10-27 19:29:42;17.99
2013-10-27 19:30:24;17.95
2013-10-27 19:31:06;17.99
2013-10-27 19:31:48;17.97
2013-10-27 19:32:30;17.97
2013-10-27 19:33:12;17.97
2013-10-27 19:33:54;17.97
2013-10-27 19:34:36;17.95
2013-10-27 19:35:18;17.95
2013-10-27 19:36:00;17.97
2013-10-27 19:36:42;17.97
2013-10-27 19:37:24;17.95
2013-10-27 19:38:06;17.97
2013-10-27 19:38:48;17.95
2013-10-27 19:39:30;17.95
2013-10-27 19:40:12;17.97
2013-10-27 19:40:54;17.95
2013-10-27 19:41:36;17.95
2013-10-27 19:42:18;17.95
2013-10-27 19:43:00;17.95
2013-10-27 19:43:42;17.97
2013-10-27 19:44:24;17.97
2013-10-27 19:45:06;17.95
2013-10-27 19:45:48;17.97
2013-10-27 19:46:30;17.97
2013-10-27 19:47:12;18.02
2013-10-27 19:47:54;17.97
2013-10-27 19:48:36;17.99
2013-10-27 19:49:18;17.97
2013-10-27 19:50:00;17.95
2013-10-27 19:50:44;17.99
2013-10-27 19:51:26;17.95
2013-10-27 19:52:08;17.95
2013-10-27 19:52:50;17.97
2013-10-27 19:53:32;17.97
2013-10-27 19:54:14;17.97
2013-10-27 19:54:56;17.97
2013-10-27 19:55:38;17.97
2013-10-27 19:56:20;17.99
2013-10-27 19:57:02;17.97
2013-10-27 19:57:44;17.95
2013-10-27 19:58:26;17.95
2013-10-27 19:59:08;17.97
2013-10-27 19:59:50;17.97
2013-10-27 20:00:32;17.99
2013-10-27 20:01:14;17.97
2013-10-27 20:01:56;17.97
2013-10-27 20:02:38;17.97
2013-10-27 20:03:20;17.99
2013-10-27 20:04:02;17.95
2013-10-27 20:04:44;17.95
2013-10-27 20:05:26;17.99
2013-10-27 20:06:08;17.99
2013-10-27 20:06:50;17.99
2013-10-27 20:07:32;17.97
2013-10-27 20:08:14;17.97
2013-10-27 20:08:56;17.95
2013-10-27 20:09:38;17.99
2013-10-27 20:10:20;17.99
2013-10-27 20:11:02;17.95
2013-10-27 20:11:44;17.99
2013-10-27 20:12:26;18.02
2013-10-27 20:13:08;17.99
2013-10-27 20:13:50;17.95
2013-10-27 20:14:32;18.04
2013-10-27 20:15:14;17.97
2013-10-27 20:15:56;17.97
2013-10-27 20:16:38;18.02
2013-10-27 20:17:20;18.04
2013-10-27 20:18:02;17.97
2013-10-27 20:18:44;18.04
2013-10-27 20:19:26;17.99
2013-10-27 20:20:08;17.97
2013-10-27 20:20:50;18.02
2013-10-27 20:21:32;17.95
2013-10-27 20:22:14;18.02
2013-10-27 20:22:56;18.02
2013-10-27 20:23:38;17.97
2013-10-27 20:24:20;17.99
2013-10-27 20:25:02;18.0
2013-10-27 20:25:44;17.99
2013-10-27 20:26:26;17.99
2013-10-27 20:27:08;18.02
2013-10-27 20:27:50;17.95
2013-10-27 20:28:32;17.97
2013-10-27 20:29:14;18.06
2013-10-27 20:29:56;18.02
2013-10-27 20:30:38;17.95
2013-10-27 20:31:20;17.95
2013-10-27 20:32:02;17.97
2013-10-27 20:32:45;17.97
2013-10-27 20:33:27;17.97
2013-10-27 20:34:09;17.95
2013-10-27 20:34:51;17.95
2013-10-27 20:35:33;17.97
2013-10-27 20:36:15;17.95
2013-10-27 20:36:57;17.97
2013-10-27 20:37:39;18.04
2013-10-27 20:38:21;17.95
2013-10-27 20:39:03;17.97
2013-10-27 20:39:45;17.97
2013-10-27 20:40:27;18.02
2013-10-27 20:41:09;18.04
2013-10-27 20:41:51;17.99
2013-10-27 20:42:33;17.99
2013-10-27 20:43:15;18.02
2013-10-27 20:43:57;17.99
2013-10-27 20:44:39;17.97
2013-10-27 20:45:21;17.97
2013-10-27 20:46:03;17.95
2013-10-27 20:46:45;17.97
2013-10-27 20:47:27;17.99
2013-10-27 20:48:09;17.99
2013-10-27 20:48:51;18.04
2013-10-27 20:49:33;17.95
2013-10-27 20:50:15;17.97
2013-10-27 20:50:57;17.97
2013-10-27 20:51:39;17.99
2013-10-27 20:52:21;17.99
2013-10-27 20:53:03;17.97
2013-10-27 20:53:45;17.97
2013-10-27 20:54:27;17.97
2013-10-27 20:55:09;17.99
2013-10-27 20:55:51;17.97
2013-10-27 20:56:33;17.97
2013-10-27 20:57:15;18.02
2013-10-27 20:57:57;17.99
2013-10-27 20:58:39;18.02
2013-10-27 20:59:21;17.97
2013-10-27 21:00:03;18.02
2013-10-27 21:00:45;17.99
2013-10-27 21:01:27;17.98
2013-10-27 21:02:09;18.02
2013-10-27 21:02:51;18.04
2013-10-27 21:03:33;18.0
2013-10-27 21:04:15;18.02
2013-10-27 21:04:57;18.0
2013-10-27 21:05:39;18.02
2013-10-27 21:06:21;17.99
2013-10-27 21:07:03;17.97
2013-10-27 21:07:45;17.98
2013-10-27 21:08:27;17.98
2013-10-27 21:09:09;18.06
2013-10-27 21:09:51;17.99
2013-10-27 21:10:33;18.06
2013-10-27 21:11:15;18.02
2013-10-27 21:11:57;18.02
2013-10-27 21:12:39;18.04
2013-10-27 21:13:21;18.04
2013-10-27 21:14:03;18.04
2013-10-27 21:14:47;18.02
2013-10-27 21:15:29;18.02
2013-10-27 21:16:11;17.99
2013-10-27 21:16:53;18.02
2013-10-27 21:17:35;17.97
2013-10-27 21:18:17;18.02
2013-10-27 21:18:59;18.02
2013-10-27 21:19:41;18.06
2013-10-27 21:20:23;18.04
2013-10-27 21:21:05;17.99
2013-10-27 21:21:47;18.06
2013-10-27 21:22:29;17.99
2013-10-27 21:23:11;18.04
2013-10-27 21:23:53;18.0
2013-10-27 21:24:35;18.02
2013-10-27 21:25:17;18.04
2013-10-27 21:25:59;18.04
2013-10-27 21:26:41;18.04
2013-10-27 21:27:23;18.04
2013-10-27 21:28:05;18.04
2013-10-27 21:28:47;18.04
2013-10-27 21:29:29;18.06
2013-10-27 21:30:11;18.07
2013-10-27 21:30:53;18.09
2013-10-27 21:31:35;18.09
2013-10-27 21:32:17;18.1
2013-10-27 21:32:59;18.09
2013-10-27 21:33:41;18.1
2013-10-27 21:34:23;18.07
2013-10-27 21:35:05;18.12
2013-10-27 21:35:47;18.07
2013-10-27 21:36:29;18.1
2013-10-27 21:37:11;18.07
2013-10-27 21:37:53;18.1
2013-10-27 21:38:35;18.09
2013-10-27 21:39:17;18.09
2013-10-27 21:39:59;18.12
2013-10-27 21:40:41;18.1
2013-10-27 21:41:23;18.1
2013-10-27 21:42:05;18.07
2013-10-27 21:42:47;18.1
2013-10-27 21:43:29;18.07
2013-10-27 21:44:11;18.07
2013-10-27 21:44:53;18.12
2013-10-27 21:45:35;18.1
2013-10-27 21:46:17;18.07
2013-10-27 21:46:59;18.09
2013-10-27 21:47:41;18.1
2013-10-27 21:48:23;18.09
2013-10-27 21:49:05;18.12
2013-10-27 21:49:47;18.09
2013-10-27 21:50:29;18.12
2013-10-27 21:51:11;18.09
2013-10-27 21:51:53;18.1
2013-10-27 21:52:35;18.09
2013-10-27 21:53:17;18.1
2013-10-27 21:53:59;18.09
2013-10-27 21:54:41;18.12
2013-10-27 21:55:23;18.1
2013-10-27 21:56:05;18.09
2013-10-27 21:56:49;18.07
2013-10-27 21:57:31;18.09
2013-10-27 21:58:13;18.09
2013-10-27 21:58:55;18.1
2013-10-27 21:59:37;18.1
2013-10-27 22:00:19;18.12
2013-10-27 22:01:01;18.14
2013-10-27 22:01:43;18.12
2013-10-27 22:02:25;18.14
2013-10-27 22:03:07;18.09
2013-10-27 22:03:49;18.1
2013-10-27 22:04:31;18.14
2013-10-27 22:05:13;18.14
2013-10-27 22:05:55;18.12
2013-10-27 22:06:37;18.14
2013-10-27 22:07:19;18.16
2013-10-27 22:08:01;18.1
2013-10-27 22:08:43;18.12
2013-10-27 22:09:25;18.16
2013-10-27 22:10:07;18.16
2013-10-27 22:10:49;18.16
2013-10-27 22:11:31;18.14
2013-10-27 22:12:13;18.12
2013-10-27 22:12:55;18.16
2013-10-27 22:13:37;18.14
2013-10-27 22:14:19;18.16
2013-10-27 22:15:01;18.14
2013-10-27 22:15:43;18.14
2013-10-27 22:16:25;18.16
2013-10-27 22:17:07;18.16
2013-10-27 22:17:49;18.18
2013-10-27 22:18:31;18.16
2013-10-27 22:19:13;18.16
2013-10-27 22:19:55;18.14
2013-10-27 22:20:37;18.16
2013-10-27 22:21:19;18.14
2013-10-27 22:22:01;18.14
2013-10-27 22:22:43;18.16
2013-10-27 22:23:25;18.13
2013-10-27 22:24:07;18.15
2013-10-27 22:24:49;18.15
2013-10-27 22:25:31;18.09
2013-10-27 22:26:13;18.17
2013-10-27 22:26:55;18.15
2013-10-27 22:27:37;18.15
2013-10-27 22:28:19;18.15
2013-10-27 22:29:01;18.17
2013-10-27 22:29:43;18.17
2013-10-27 22:30:25;18.15
2013-10-27 22:31:07;18.17
2013-10-27 22:31:49;18.19
2013-10-27 22:32:31;18.17
2013-10-27 22:33:13;18.17
2013-10-27 22:33:55;18.18
2013-10-27 22:34:37;18.17
2013-10-27 22:35:19;18.19
2013-10-27 22:36:01;18.19
2013-10-27 22:36:43;18.19
2013-10-27 22:37:25;18.19
2013-10-27 22:38:07;18.19
2013-10-27 22:38:51;18.25
2013-10-27 22:39:33;18.18
2013-10-27 22:40:15;18.23
2013-10-27 22:40:57;18.18
2013-10-27 22:41:39;18.2
2013-10-27 22:42:21;18.27
2013-10-27 22:43:03;18.24
2013-10-27 22:43:45;18.2
2013-10-27 22:44:27;18.21
2013-10-27 22:45:09;18.21
2013-10-27 22:45:51;18.21
2013-10-27 22:46:33;18.23
2013-10-27 22:47:15;18.2
2013-10-27 22:47:57;18.22
2013-10-27 22:48:39;18.21
2013-10-27 22:49:21;18.23
2013-10-27 22:50:03;18.2
2013-10-27 22:50:45;18.25
2013-10-27 22:51:27;18.2
2013-10-27 22:52:09;18.21
2013-10-27 22:52:51;18.21
2013-10-27 22:53:33;18.23
2013-10-27 22:54:15;18.23
2013-10-27 22:54:57;18.23
2013-10-27 22:55:39;18.22
2013-10-27 22:56:21;18.23
2013-10-27 22:57:03;18.23
2013-10-27 22:57:45;18.2
2013-10-27 22:58:27;18.18
2013-10-27 22:59:09;18.2
2013-10-27 22:59:51;18.22
2013-10-27 23:00:33;18.25
2013-10-27 23:01:15;18.25
2013-10-27 23:01:57;18.27
2013-10-27 23:02:39;18.22
2013-10-27 23:03:21;18.23
2013-10-27 23:04:03;18.27
2013-10-27 23:04:45;18.25
2013-10-27 23:05:27;18.25
2013-10-27 23:06:09;18.22
2013-10-27 23:06:51;18.27
2013-10-27 23:07:33;18.25
2013-10-27 23:08:15;18.27
2013-10-27 23:08:57;18.25
2013-10-27 23:09:39;18.27
2013-10-27 23:10:21;18.25
2013-10-27 23:11:03;18.25
2013-10-27 23:11:45;18.22
2013-10-27 23:12:27;18.25
2013-10-27 23:13:09;18.25
2013-10-27 23:13:51;18.27
2013-10-27 23:14:33;18.27
2013-10-27 23:15:15;18.27
2013-10-27 23:15:57;18.25
2013-10-27 23:16:39;18.27
2013-10-27 23:17:21;18.27
2013-10-27 23:18:03;18.25
2013-10-27 23:18:45;18.25
2013-10-27 23:19:27;18.27
2013-10-27 23:20:09;18.25
2013-10-27 23:20:52;18.25
2013-10-27 23:21:34;18.23
2013-10-27 23:22:16;18.3
2013-10-27 23:22:58;18.23
2013-10-27 23:23:40;18.27
2013-10-27 23:24:22;18.25
2013-10-27 23:25:04;18.25
2013-10-27 23:25:46;18.25
2013-10-27 23:26:28;18.25
2013-10-27 23:27:10;18.27
2013-10-27 23:27:52;18.27
2013-10-27 23:28:34;18.23
2013-10-27 23:29:16;18.25
2013-10-27 23:29:58;18.25
2013-10-27 23:30:40;18.25
2013-10-27 23:31:22;18.27
2013-10-27 23:32:04;18.25
2013-10-27 23:32:46;18.23
2013-10-27 23:33:28;18.27
2013-10-27 23:34:10;18.27
2013-10-27 23:34:52;18.27
2013-10-27 23:35:34;18.27
2013-10-27 23:36:16;18.27
2013-10-27 23:36:58;18.27
2013-10-27 23:37:40;18.27
2013-10-27 23:38:22;18.27
2013-10-27 23:39:04;18.27
2013-10-27 23:39:46;18.27
2013-10-27 23:40:28;18.27
2013-10-27 23:41:10;18.27
2013-10-27 23:41:52;18.3
2013-10-27 23:42:34;18.29
2013-10-27 23:43:16;18.27
2013-10-27 23:43:58;18.27
2013-10-27 23:44:40;18.29
2013-10-27 23:45:22;18.32
2013-10-27 23:46:04;18.29
2013-10-27 23:46:46;18.29
2013-10-27 23:47:28;18.27
2013-10-27 23:48:10;18.3
2013-10-27 23:48:52;18.29
2013-10-27 23:49:34;18.34
2013-10-27 23:50:16;18.3
2013-10-27 23:50:58;18.29
2013-10-27 23:51:40;18.3
2013-10-27 23:52:22;18.3
2013-10-27 23:53:04;18.32
2013-10-27 23:53:46;18.32
2013-10-27 23:54:28;18.29
2013-10-27 23:55:10;18.29
2013-10-27 23:55:52;18.29
2013-10-27 23:56:34;18.29
2013-10-27 23:57:16;18.32
2013-10-27 23:57:58;18.3
2013-10-27 23:58:40;18.32
2013-10-27 23:59:22;18.29
2013-10-28 00:00:04;18.32
2013-10-28 00:00:46;18.3
2013-10-28 00:01:28;18.29
2013-10-28 00:02:10;18.3
2013-10-28 00:02:54;18.29
2013-10-28 00:03:36;18.3
2013-10-28 00:04:18;18.29
2013-10-28 00:05:00;18.32
2013-10-28 00:05:42;18.31
2013-10-28 00:06:24;18.29
2013-10-28 00:07:06;18.3
2013-10-28 00:07:48;18.3
2013-10-28 00:08:30;18.29
2013-10-28 00:09:12;18.3
2013-10-28 00:09:54;18.34
2013-10-28 00:10:36;18.31
2013-10-28 00:11:18;18.3
2013-10-28 00:12:00;18.3
2013-10-28 00:12:42;18.32
2013-10-28 00:13:24;18.34
2013-10-28 00:14:06;18.3
2013-10-28 00:14:48;18.29
2013-10-28 00:15:30;18.3
2013-10-28 00:16:12;18.29
2013-10-28 00:16:54;18.3
2013-10-28 00:17:36;18.3
2013-10-28 00:18:18;18.34
2013-10-28 00:19:00;18.32
2013-10-28 00:19:42;18.31
2013-10-28 00:20:24;18.3
2013-10-28 00:21:06;18.32
2013-10-28 00:21:48;18.32
2013-10-28 00:22:30;18.29
2013-10-28 00:23:12;18.29
2013-10-28 18:48:36;17.07
2013-10-28 18:49:18;17.13
2013-10-28 18:50:00;17.12
2013-10-28 18:50:42;17.24
2013-10-28 18:51:24;17.26
2013-10-28 18:52:06;17.31
2013-10-28 18:52:48;17.45
2013-10-28 18:53:30;17.32
2013-10-28 18:54:12;17.49
2013-10-28 18:54:54;17.47
2013-10-28 18:55:36;17.52
2013-10-28 18:56:18;17.52
2013-10-28 18:57:00;17.55
2013-10-28 18:57:42;17.54
2013-10-28 18:58:24;17.47
2013-10-28 18:59:06;17.32
2013-10-28 18:59:48;17.12
2013-10-28 19:00:30;17.06
2013-10-28 19:01:12;16.94
2013-10-28 19:01:54;16.84
2013-10-28 19:02:36;16.78
2013-10-28 19:03:18;16.65
2013-10-28 19:04:00;16.59
2013-10-28 19:04:43;16.47
2013-10-28 19:05:25;16.32
2013-10-28 19:06:07;16.16
2013-10-28 19:06:49;15.91
2013-10-28 19:07:31;15.69
2013-10-28 19:08:13;15.79
2013-10-28 19:08:55;15.83
2013-10-28 19:09:37;15.65
2013-10-28 19:10:19;15.67
2013-10-28 19:11:01;15.73
2013-10-28 19:11:43;15.66
2013-10-28 19:12:25;15.82
2013-10-28 19:13:07;16.04
2013-10-28 19:13:49;16.12
2013-10-28 19:14:31;16.02
2013-10-28 19:15:13;16.18
2013-10-28 19:15:55;16.33
2013-10-28 19:16:37;16.42
2013-10-28 19:17:19;16.48
2013-10-28 19:18:01;16.52
2013-10-28 19:18:43;16.63
2013-10-28 19:19:25;16.51
2013-10-28 19:20:07;16.69
2013-10-28 19:20:49;16.77
2013-10-28 19:21:31;16.76
2013-10-28 19:22:13;16.7
2013-10-28 19:22:55;16.45
2013-10-28 19:23:37;16.42
2013-10-28 19:24:19;16.41
2013-10-28 19:25:01;16.32
2013-10-28 19:25:43;16.27
2013-10-28 19:26:25;16.08
2013-10-28 19:27:07;16.11
2013-10-28 19:27:49;16.22
2013-10-28 19:28:31;16.04
2013-10-28 19:29:13;15.9
2013-10-28 19:29:55;15.74
2013-10-28 19:30:37;15.81
2013-10-28 19:31:19;15.76
2013-10-28 19:32:01;15.9
2013-10-28 19:32:43;15.8
2013-10-28 19:33:25;15.82
2013-10-28 19:34:07;15.93
2013-10-28 19:34:49;15.92
2013-10-28 19:35:31;15.93
2013-10-28 19:36:13;16.16
2013-10-28 19:36:55;16.12
2013-10-28 19:37:37;16.17
2013-10-28 19:38:19;16.04
2013-10-28 19:39:01;16.22
2013-10-28 19:39:43;16.28
2013-10-28 19:40:25;16.36
2013-10-28 19:41:07;16.38
2013-10-28 19:41:49;16.33
2013-10-28 19:42:31;16.42
2013-10-28 19:43:13;16.39
2013-10-28 19:43:55;16.58
2013-10-28 19:44:37;16.66
2013-10-28 19:45:19;16.58
2013-10-28 19:46:01;16.66
2013-10-28 19:46:45;16.71
2013-10-28 19:47:27;16.41
2013-10-28 19:48:09;16.4
2013-10-28 19:48:51;16.45
2013-10-28 19:49:33;16.32
2013-10-28 19:50:15;16.24
2013-10-28 19:50:57;16.32
2013-10-28 19:51:39;16.33
2013-10-28 19:52:21;16.5
2013-10-28 19:53:03;16.44
2013-10-28 19:53:45;16.46
2013-10-28 19:54:27;16.4
2013-10-28 19:55:09;16.35
2013-10-28 19:55:51;16.54
2013-10-28 19:56:33;16.42
2013-10-28 19:57:15;16.41
2013-10-28 19:57:57;16.41
2013-10-28 19:58:39;16.52
2013-10-28 19:59:21;16.39
2013-10-28 20:00:03;16.39
2013-10-28 20:00:45;16.39
2013-10-28 20:01:27;16.42
2013-10-28 20:02:09;16.39
2013-10-28 20:02:51;16.32
2013-10-28 20:03:33;16.24
2013-10-28 20:04:15;16.28
2013-10-28 20:04:57;16.2
2013-10-28 20:05:39;16.18
2013-10-28 20:06:21;16.19
2013-10-28 20:07:03;16.09
2013-10-28 20:07:45;16.18
2013-10-28 20:08:27;16.08
2013-10-28 20:09:09;16.27
2013-10-28 20:09:51;16.13
2013-10-28 20:10:33;16.18
2013-10-28 20:11:15;16.21
2013-10-28 20:11:57;16.17
2013-10-28 20:12:39;16.19
2013-10-28 20:13:21;16.3
2013-10-28 20:14:03;16.3
2013-10-28 20:14:45;16.31
2013-10-28 20:15:27;16.32
2013-10-28 20:16:09;16.33
2013-10-28 20:16:51;16.32
2013-10-28 20:17:33;16.32
2013-10-28 20:18:15;16.37
2013-10-28 20:18:57;16.33
2013-10-28 20:19:39;16.34
2013-10-28 20:20:21;16.38
2013-10-28 20:21:03;16.34
2013-10-28 20:21:45;16.39
2013-10-28 20:22:27;16.36
2013-10-28 20:23:09;16.47
2013-10-28 20:23:51;16.44
2013-10-28 20:24:33;16.43
2013-10-28 20:25:15;16.34
2013-10-28 20:25:57;16.33
2013-10-28 20:26:39;16.33
2013-10-28 20:27:21;16.42
2013-10-28 20:28:03;16.5
2013-10-28 20:28:46;16.46
2013-10-28 20:29:28;16.43
2013-10-28 20:30:10;16.46
2013-10-28 20:30:52;16.45
2013-10-28 20:31:34;16.57
2013-10-28 20:32:16;16.69
2013-10-28 20:32:58;16.75
2013-10-28 20:33:40;16.76
2013-10-28 20:34:22;16.84
2013-10-28 20:35:04;16.95
2013-10-28 20:35:46;16.98
2013-10-28 20:36:28;17.0
2013-10-28 20:37:10;17.03
2013-10-28 20:37:52;17.06
2013-10-28 20:38:34;17.07
2013-10-28 20:39:16;17.07
2013-10-28 20:39:58;17.1
2013-10-28 20:40:40;17.05
2013-10-28 20:41:22;16.99
2013-10-28 20:42:04;16.96
2013-10-28 20:42:46;16.88
2013-10-28 20:43:28;16.89
2013-10-28 20:44:10;16.93
2013-10-28 20:44:52;16.83
2013-10-28 20:45:34;16.97
2013-10-28 20:46:16;16.93
2013-10-28 20:46:58;16.92
2013-10-28 20:47:40;17.01
2013-10-28 20:48:22;17.06
2013-10-28 20:49:04;17.07
2013-10-28 20:49:46;17.12
2013-10-28 20:50:28;17.08
2013-10-28 20:51:10;17.16
2013-10-28 20:51:52;17.13
2013-10-28 20:52:34;17.21
2013-10-28 20:53:16;17.3
2013-10-28 20:53:58;17.27
2013-10-28 20:54:40;17.22
2013-10-28 20:55:22;17.31
2013-10-28 20:56:04;17.33
2013-10-28 20:56:46;17.35
2013-10-28 20:57:28;17.41
2013-10-28 20:58:10;17.39
2013-10-28 20:58:52;17.51
2013-10-28 20:59:34;17.51
2013-10-28 21:00:16;17.54
2013-10-28 21:00:58;17.54
2013-10-28 21:01:40;17.51
2013-10-28 21:02:22;17.51
2013-10-28 21:03:04;17.47
2013-10-28 21:03:46;17.42
2013-10-28 21:04:28;17.32
2013-10-28 21:05:10;17.31
2013-10-28 21:05:52;17.21
2013-10-28 21:06:34;17.08
2013-10-28 21:07:16;17.06
2013-10-28 21:07:58;17.05
2013-10-28 21:08:40;17.0
2013-10-28 21:09:22;16.95
2013-10-28 21:10:04;17.02
2013-10-28 21:10:48;17.06
2013-10-28 21:11:30;17.08
2013-10-28 21:12:12;17.07
2013-10-28 21:12:54;17.07
2013-10-28 21:13:36;17.14
2013-10-28 21:14:18;17.06
2013-10-28 21:15:00;16.95
2013-10-28 21:15:42;16.96
2013-10-28 21:16:24;16.84
2013-10-28 21:17:06;16.79
2013-10-28 21:17:48;16.68
2013-10-28 21:18:30;16.65
2013-10-28 21:19:12;16.5
2013-10-28 21:19:54;16.43
2013-10-28 21:20:36;16.52
2013-10-28 21:21:18;16.66
2013-10-28 21:22:00;16.74
2013-10-28 21:22:42;16.77
2013-10-28 21:23:24;16.78
2013-10-28 21:24:06;16.83
2013-10-28 21:24:48;16.99
2013-10-28 21:25:30;16.94
2013-10-28 21:26:12;16.89
2013-10-28 21:26:54;16.87
2013-10-28 21:27:36;16.87
2013-10-28 21:28:18;16.79
2013-10-28 21:29:00;16.77
2013-10-28 21:29:42;16.76
2013-10-28 21:30:24;16.64
2013-10-28 21:31:06;16.56
2013-10-28 21:31:48;16.58
2013-10-28 21:32:30;16.48
2013-10-28 21:33:12;16.53
2013-10-28 21:33:54;16.38
2013-10-28 21:34:36;16.42
2013-10-28 21:35:18;16.49
2013-10-28 21:36:00;16.44
2013-10-28 21:36:42;16.58
2013-10-28 21:37:24;16.56
2013-10-28 21:38:06;16.46
2013-10-28 21:38:48;16.58
2013-10-28 21:39:30;16.56
2013-10-28 21:40:12;16.52
2013-10-28 21:40:54;16.52
2013-10-28 21:41:36;16.61
2013-10-28 21:42:18;16.73
2013-10-28 21:43:00;16.65
2013-10-28 21:43:42;16.76
2013-10-28 21:44:24;16.76
2013-10-28 21:45:06;16.79
2013-10-28 21:45:48;16.79
2013-10-28 21:46:30;16.86
2013-10-28 21:47:12;16.94
2013-10-28 21:47:54;17.06
2013-10-28 21:48:36;17.1
2013-10-28 21:49:18;17.09
2013-10-28 21:50:00;17.21
2013-10-28 21:50:42;17.31
2013-10-28 21:51:24;17.35
2013-10-28 21:52:06;17.31
2013-10-28 21:52:50;17.26
2013-10-28 21:53:32;17.22
2013-10-28 21:54:14;17.1
2013-10-28 21:54:56;17.06
2013-10-28 21:55:38;17.0
2013-10-28 21:56:20;17.0
2013-10-28 21:57:02;17.0
2013-10-28 21:57:44;16.98
2013-10-28 21:58:26;16.87
2013-10-28 21:59:08;16.87
2013-10-28 21:59:50;16.9
2013-10-28 22:00:32;16.91
2013-10-28 22:01:14;16.99
2013-10-28 22:01:56;17.06
2013-10-28 22:02:38;17.08
2013-10-28 22:03:20;17.2
2013-10-28 22:04:02;17.22
2013-10-28 22:04:44;17.32
2013-10-28 22:05:26;17.34
2013-10-28 22:06:08;17.34
2013-10-28 22:06:50;17.35
2013-10-28 22:07:32;17.43
2013-10-28 22:08:14;17.51
2013-10-28 22:08:56;17.57
2013-10-28 22:09:38;17.64
2013-10-28 22:10:20;17.67
2013-10-28 22:11:02;17.65
2013-10-28 22:11:44;17.67
2013-10-28 22:12:26;17.64
2013-10-28 22:13:08;17.61
2013-10-28 22:13:50;17.58
2013-10-28 22:14:32;17.57
2013-10-28 22:15:14;17.48
2013-10-28 22:15:56;17.36
2013-10-28 22:16:38;17.34
2013-10-28 22:17:20;17.21
2013-10-28 22:18:02;17.08
2013-10-28 22:18:44;17.04
2013-10-28 22:19:26;16.91
2013-10-28 22:20:08;16.84
2013-10-28 22:20:50;16.86
2013-10-28 22:21:32;16.92
2013-10-28 22:22:14;17.03
2013-10-28 22:22:56;16.95
2013-10-28 22:23:38;17.04
2013-10-28 22:24:20;17.06
2013-10-28 22:25:02;17.12
2013-10-28 22:25:44;17.22
2013-10-28 22:26:26;17.26
2013-10-28 22:27:08;17.38
2013-10-28 22:27:50;17.47
2013-10-28 22:28:32;17.64
2013-10-28 22:29:14;17.78
2013-10-28 22:29:56;17.84
2013-10-28 22:30:38;17.94
2013-10-28 22:31:20;17.97
2013-10-28 22:32:02;17.97
2013-10-28 22:32:44;17.97
2013-10-28 22:33:26;17.99
2013-10-28 22:34:08;18.03
2013-10-28 22:34:51;18.02
2013-10-28 22:35:33;18.04
2013-10-28 22:36:15;18.02
2013-10-28 22:36:57;18.04
2013-10-28 22:37:39;18.06
2013-10-28 22:38:21;17.97
2013-10-28 22:39:03;17.95
2013-10-28 22:39:45;17.94
2013-10-28 22:40:27;17.94
2013-10-28 22:41:09;17.92
2013-10-28 22:41:51;17.92
2013-10-28 22:42:33;17.9
2013-10-28 22:43:15;17.87
2013-10-28 22:43:57;17.78
2013-10-28 22:44:39;17.68
2013-10-28 22:45:21;17.65
2013-10-28 22:46:03;17.67
2013-10-28 22:46:45;17.67
2013-10-28 22:47:27;17.68
2013-10-28 22:48:09;17.73
2013-10-28 22:48:51;17.78
2013-10-28 22:49:33;17.71
2013-10-28 22:50:15;17.81
2013-10-28 22:50:57;17.78
2013-10-28 22:51:39;17.81
2013-10-28 22:52:21;17.73
2013-10-28 22:53:03;17.74
2013-10-28 22:53:45;17.73
2013-10-28 22:54:27;17.76
2013-10-28 22:55:09;17.78
2013-10-28 22:55:51;17.64
2013-10-28 22:56:33;17.54
2013-10-28 22:57:15;17.6
2013-10-28 22:57:57;17.51
2013-10-28 22:58:39;17.5
2013-10-28 22:59:21;17.51
2013-10-28 23:00:03;17.52
2013-10-28 23:00:45;17.54
2013-10-28 23:01:27;17.67
2013-10-28 23:02:09;17.68
2013-10-28 23:02:51;17.71
2013-10-28 23:03:33;17.7
2013-10-28 23:04:15;17.68
2013-10-28 23:04:57;17.7
2013-10-28 23:05:39;17.68
2013-10-28 23:06:21;17.71
2013-10-28 23:07:03;17.68
2013-10-28 23:07:45;17.76
2013-10-28 23:08:27;17.73
2013-10-28 23:09:09;17.73
2013-10-28 23:09:51;17.68
2013-10-28 23:10:33;17.67
2013-10-28 23:11:15;17.6
2013-10-28 23:11:57;17.63
2013-10-28 23:12:39;17.54
2013-10-28 23:13:21;17.63
2013-10-28 23:14:03;17.58
2013-10-28 23:14:45;17.59
2013-10-28 23:15:27;17.57
2013-10-28 23:16:09;17.66
2013-10-28 23:16:53;17.52
2013-10-28 23:17:35;17.51
2013-10-28 23:18:17;17.54
2013-10-28 23:18:59;17.51
2013-10-28 23:19:41;17.51
2013-10-28 23:20:23;17.51
2013-10-28 23:21:05;17.46
2013-10-28 23:21:47;17.4
2013-10-28 23:22:29;17.43
2013-10-28 23:23:11;17.39
2013-10-28 23:23:53;17.45
2013-10-28 23:24:35;17.45
2013-10-28 23:25:17;17.48
2013-10-28 23:25:59;17.54
2013-10-28 23:26:41;17.67
2013-10-28 23:27:23;17.67
2013-10-28 23:28:05;17.73
2013-10-28 23:28:47;17.76
2013-10-28 23:29:29;17.76
2013-10-28 23:30:11;17.82
2013-10-28 23:30:53;17.84
2013-10-28 23:31:35;17.87
2013-10-28 23:32:17;17.87
2013-10-28 23:32:59;17.92
2013-10-28 23:33:41;17.89
2013-10-28 23:34:23;17.92
2013-10-28 23:35:05;17.92
2013-10-28 23:35:47;17.95
2013-10-28 23:36:29;17.95
2013-10-28 23:37:11;17.95
2013-10-28 23:37:53;17.95
2013-10-28 23:38:35;18.04
2013-10-28 23:39:17;18.06
2013-10-28 23:39:59;18.07
2013-10-28 23:40:41;18.07
2013-10-28 23:41:23;18.08
2013-10-28 23:42:05;18.1
2013-10-28 23:42:47;18.08
2013-10-28 23:43:29;18.08
2013-10-28 23:44:11;18.08
2013-10-28 23:44:53;18.08
2013-10-28 23:45:35;18.08
2013-10-28 23:46:17;18.08
2013-10-28 23:46:59;18.11
2013-10-28 23:47:41;18.15
2013-10-28 23:48:23;18.15
2013-10-28 23:49:05;18.11
2013-10-28 23:49:47;18.13
2013-10-28 23:50:29;18.15
2013-10-28 23:51:11;18.11
2013-10-28 23:51:53;18.13
2013-10-28 23:52:35;18.08
2013-10-28 23:53:17;18.13
2013-10-28 23:53:59;18.13
2013-10-28 23:54:41;18.17
2013-10-28 23:55:23;18.13
2013-10-28 23:56:05;18.17
2013-10-28 23:56:47;18.15
2013-10-28 23:57:29;18.17
2013-10-28 23:58:11;18.13
2013-10-28 23:58:55;18.1
2013-10-28 23:59:37;18.08
2013-10-29 00:00:19;18.1
2013-10-29 00:01:01;18.07
2013-10-29 00:01:43;18.05
2013-10-29 00:02:25;18.05
2013-10-29 00:03:07;18.05
2013-10-29 00:03:49;18.07
2013-10-29 00:04:31;18.08
2013-10-29 00:05:13;18.05
2013-10-29 00:05:55;18.05
2013-10-29 00:06:37;18.07
2013-10-29 00:07:19;18.05
2013-10-29 00:08:01;18.0
2013-10-29 00:08:43;18.0
2013-10-29 00:09:25;18.02
2013-10-29 00:10:07;17.98
2013-10-29 00:10:49;17.96
2013-10-29 00:11:31;17.96
2013-10-29 00:12:13;17.95
2013-10-29 00:12:55;17.92
2013-10-29 00:13:37;17.86
2013-10-29 00:14:19;17.88
2013-10-29 00:15:01;17.88
2013-10-29 00:15:43;17.83
2013-10-29 00:16:25;17.88
2013-10-29 00:17:07;17.9
2013-10-29 00:17:49;17.9
2013-10-29 00:18:31;17.96
2013-10-29 00:19:13;17.98
2013-10-29 00:19:55;18.0
2013-10-29 00:20:37;18.0
2013-10-29 00:21:19;17.96
2013-10-29 00:22:01;17.95
2013-10-29 00:22:43;17.86
2013-10-29 00:23:25;17.85
2013-10-29 00:24:07;17.79
2013-10-29 00:24:49;17.74
2013-10-29 00:25:31;17.71
2013-10-29 00:26:13;17.64
2013-10-29 00:26:55;17.54
2013-10-29 00:27:37;17.51
2013-10-29 00:28:19;17.47
2013-10-29 00:29:01;17.47
2013-10-29 00:29:43;17.51
2013-10-29 00:30:25;17.52
2013-10-29 00:31:07;17.52
2013-10-29 00:31:49;17.57
2013-10-29 00:32:31;17.64
2013-10-29 00:33:13;17.68
2013-10-29 00:33:55;17.66
2013-10-29 00:34:37;17.72
2013-10-29 00:35:19;17.8
2013-10-29 00:36:01;17.83
2013-10-29 00:36:43;17.9
2013-10-29 00:37:25;17.93
2013-10-29 00:38:07;18.05
2013-10-29 00:38:49;18.11
2013-10-29 00:39:31;18.19
2013-10-29 00:40:13;18.2
2013-10-29 00:40:56;18.27
2013-10-29 00:41:38;18.29
2013-10-29 00:42:20;18.32
2013-10-29 00:43:02;18.34
2013-10-29 00:43:44;18.34
2013-10-29 00:44:26;18.32
2013-10-29 00:45:08;18.34
2013-10-29 00:45:50;18.3
2013-10-29 00:46:32;18.3
2013-10-29 00:47:14;18.3
2013-10-29 00:47:56;18.3
2013-10-29 00:48:38;18.25
2013-10-29 00:49:20;18.23
2013-10-29 00:50:02;18.15
2013-10-29 00:50:44;18.15
2013-10-29 00:51:26;18.19
2013-10-29 00:52:08;18.25
2013-10-29 00:52:50;18.27
2013-10-29 00:53:32;18.25
2013-10-29 00:54:14;18.27
2013-10-29 00:54:56;18.29
2013-10-29 00:55:38;18.23
2013-10-29 00:56:20;18.16
2013-10-29 00:57:02;18.01
2013-10-29 00:57:44;17.88
2013-10-29 00:58:26;17.82
2013-10-29 00:59:08;17.79
2013-10-29 00:59:50;17.59
2013-10-29 01:00:32;17.53
2013-10-29 01:01:14;17.3
2013-10-29 01:01:56;17.22
2013-10-29 01:02:38;17.1
2013-10-29 01:03:20;17.02
2013-10-29 01:04:02;16.95
2013-10-29 01:04:44;17.24
2013-10-29 01:05:26;17.72
2013-10-29 01:06:08;18.1
2013-10-29 01:06:50;18.3
2013-10-29 01:07:32;18.36
2013-10-29 01:08:14;18.4
2013-10-29 01:08:56;18.39
2013-10-29 01:09:38;18.42
2013-10-29 01:10:20;18.37
2013-10-29 01:11:02;18.42
2013-10-29 01:11:44;18.4
2013-10-29 01:12:26;18.39
2013-10-29 01:13:08;18.42
2013-10-29 01:13:50;18.39
2013-10-29 01:14:32;18.37
2013-10-29 01:15:14;18.42
2013-10-29 01:15:56;18.43
2013-10-29 01:16:38;18.4
2013-10-29 01:17:20;18.43
2013-10-29 01:18:02;18.4
2013-10-29 01:18:44;18.43
2013-10-29 01:19:26;18.42
2013-10-29 01:20:08;18.36
2013-10-29 01:20:50;18.43
2013-10-29 18:47:32;17.72
2013-10-29 18:48:14;17.77
2013-10-29 18:48:56;17.74
2013-10-29 18:49:38;17.76
2013-10-29 18:50:20;17.74
2013-10-29 18:51:02;17.77
2013-10-29 18:51:44;17.72
2013-10-29 18:52:26;17.79
2013-10-29 18:53:08;17.77
2013-10-29 18:53:50;17.72
2013-10-29 18:54:32;17.79
2013-10-29 18:55:14;17.74
2013-10-29 18:55:56;17.77
2013-10-29 18:56:38;17.74
2013-10-29 18:57:20;17.74
2013-10-29 18:58:02;17.77
2013-10-29 18:58:44;17.77
2013-10-29 18:59:26;17.72
2013-10-29 19:00:08;17.82
2013-10-29 19:00:50;17.74
2013-10-29 19:01:32;17.77
2013-10-29 19:02:14;17.8
2013-10-29 19:02:56;17.77
2013-10-29 19:03:38;17.77
2013-10-29 19:04:20;17.79
2013-10-29 19:05:02;17.79
2013-10-29 19:05:44;17.72
2013-10-29 19:06:28;17.74
2013-10-29 19:07:10;17.77
2013-10-29 19:07:52;17.8
2013-10-29 19:08:34;17.82
2013-10-29 19:09:16;17.77
2013-10-29 19:09:58;17.82
2013-10-29 19:10:40;17.74
2013-10-29 19:11:22;17.8
2013-10-29 19:12:04;17.8
2013-10-29 19:12:46;17.72
2013-10-29 19:13:28;17.76
2013-10-29 19:14:10;17.77
2013-10-29 19:14:52;17.76
2013-10-29 19:15:34;17.77
2013-10-29 19:16:16;17.8
2013-10-29 19:16:58;17.74
2013-10-29 19:17:40;17.74
2013-10-29 19:18:22;17.74
2013-10-29 19:19:04;17.76
2013-10-29 19:19:46;17.76
2013-10-29 19:20:28;17.79
2013-10-29 19:21:10;17.78
2013-10-29 19:21:52;17.74
2013-10-29 19:22:34;17.73
2013-10-29 19:23:16;17.81
2013-10-29 19:23:58;17.78
2013-10-29 19:24:40;17.71
2013-10-29 19:25:22;17.78
2013-10-29 19:26:04;17.78
2013-10-29 19:26:46;17.73
2013-10-29 19:27:28;17.73
2013-10-29 19:28:10;17.71
2013-10-29 19:28:52;17.81
2013-10-29 19:29:34;17.74
2013-10-29 19:30:16;17.78
2013-10-29 19:30:58;17.71
2013-10-29 19:31:40;17.76
2013-10-29 19:32:22;17.78
2013-10-29 19:33:04;17.78
2013-10-29 19:33:46;17.76
2013-10-29 19:34:28;17.76
2013-10-29 19:35:10;17.78
2013-10-29 19:35:52;17.78
2013-10-29 19:36:34;17.76
2013-10-29 19:37:16;17.81
2013-10-29 19:37:58;17.78
2013-10-29 19:38:40;17.78
2013-10-29 19:39:22;17.81
2013-10-29 19:40:04;17.78
2013-10-29 19:40:46;17.76
2013-10-29 19:41:28;17.81
2013-10-29 19:42:10;17.81
2013-10-29 19:42:52;17.78
2013-10-29 19:43:34;17.76
2013-10-29 19:44:16;17.81
2013-10-29 19:44:58;17.76
2013-10-29 19:45:40;17.81
2013-10-29 19:46:22;17.78
2013-10-29 19:47:04;17.81
2013-10-29 19:47:46;17.81
2013-10-29 19:48:29;17.78
2013-10-29 19:49:11;17.81
2013-10-29 19:49:53;17.81
2013-10-29 19:50:35;17.78
2013-10-29 19:51:17;17.76
2013-10-29 19:51:59;17.81
2013-10-29 19:52:41;17.81
2013-10-29 19:53:23;17.81
2013-10-29 19:54:05;17.81
2013-10-29 19:54:47;17.81
2013-10-29 19:55:29;17.81
2013-10-29 19:56:11;17.79
2013-10-29 19:56:53;17.81
2013-10-29 19:57:35;17.81
2013-10-29 19:58:17;17.81
2013-10-29 19:58:59;17.81
2013-10-29 19:59:41;17.81
2013-10-29 20:00:23;17.84
2013-10-29 20:01:05;17.84
2013-10-29 20:01:47;17.84
2013-10-29 20:02:29;17.82
2013-10-29 20:03:11;17.87
2013-10-29 20:03:53;17.84
2013-10-29 20:04:35;17.87
2013-10-29 20:05:17;17.87
2013-10-29 20:05:59;17.87
2013-10-29 20:06:41;17.87
2013-10-29 20:07:23;17.87
2013-10-29 20:08:05;17.89
2013-10-29 20:08:47;17.89
2013-10-29 20:09:30;17.87
2013-10-29 20:10:12;17.84
2013-10-29 20:10:54;17.82
2013-10-29 20:11:36;17.87
2013-10-29 20:12:18;17.89
2013-10-29 20:13:00;17.84
2013-10-29 20:13:42;17.84
2013-10-29 20:14:24;17.87
2013-10-29 20:15:06;17.92
2013-10-29 20:15:48;17.92
2013-10-29 20:16:30;17.87
2013-10-29 20:17:12;17.94
2013-10-29 20:17:54;17.92
2013-10-29 20:18:36;17.94
2013-10-29 20:19:18;17.94
2013-10-29 20:20:00;17.92
2013-10-29 20:20:42;17.92
2013-10-29 20:21:24;17.94
2013-10-29 20:22:06;17.94
2013-10-29 20:22:48;17.85
2013-10-29 20:23:30;17.89
2013-10-29 20:24:12;17.9
2013-10-29 20:24:54;17.94
2013-10-29 20:25:36;17.94
2013-10-29 20:26:18;17.85
2013-10-29 20:27:00;17.94
2013-10-29 20:27:42;17.92
2013-10-29 20:28:24;17.9
2013-10-29 20:29:06;17.92
2013-10-29 20:29:48;17.92
2013-10-29 20:30:31;17.91
2013-10-29 20:31:13;17.89
2013-10-29 20:31:55;17.89
2013-10-29 20:32:37;17.84
2013-10-29 20:33:19;17.89
2013-10-29 20:34:01;17.87
2013-10-29 20:34:43;17.84
2013-10-29 20:35:25;17.84
2013-10-29 20:36:07;17.84
2013-10-29 20:36:49;17.92
2013-10-29 20:37:31;17.89
2013-10-29 20:38:13;17.89
2013-10-29 20:38:55;17.9
2013-10-29 20:39:37;17.89
2013-10-29 20:40:19;17.87
2013-10-29 20:41:01;17.92
2013-10-29 20:41:43;17.92
2013-10-29 20:42:25;17.92
2013-10-29 20:43:07;17.89
2013-10-29 20:43:49;17.89
2013-10-29 20:44:31;17.87
2013-10-29 20:45:13;17.89
2013-10-29 20:45:55;17.89
2013-10-29 20:46:37;17.94
2013-10-29 20:47:19;17.89
2013-10-29 20:48:01;17.87
2013-10-29 20:48:43;17.89
2013-10-29 20:49:25;17.92
2013-10-29 20:50:07;17.92
2013-10-29 20:50:49;17.94
2013-10-29 20:51:31;17.94
2013-10-29 20:52:13;17.92
2013-10-29 20:52:55;17.94
2013-10-29 20:53:37;17.94
2013-10-29 20:54:19;17.94
2013-10-29 20:55:01;17.94
2013-10-29 20:55:43;17.94
2013-10-29 20:56:25;17.94
2013-10-29 20:57:07;17.92
2013-10-29 20:57:49;17.94
2013-10-29 20:58:31;17.92
2013-10-29 20:59:13;17.94
2013-10-29 20:59:55;17.94
2013-10-29 21:00:37;17.94
2013-10-29 21:01:19;17.95
2013-10-29 21:02:01;17.95
2013-10-29 21:02:43;17.97
2013-10-29 21:03:25;17.95
2013-10-29 21:04:07;17.97
2013-10-29 21:04:49;17.97
2013-10-29 21:05:31;17.95
2013-10-29 21:06:13;17.97
2013-10-29 21:06:55;17.97
2013-10-29 21:07:37;17.95
2013-10-29 21:08:19;17.95
2013-10-29 21:09:01;17.97
2013-10-29 21:09:43;17.95
2013-10-29 21:10:25;18.02
2013-10-29 21:11:07;17.95
2013-10-29 21:11:49;17.97
2013-10-29 21:12:33;18.01
2013-10-29 21:13:15;17.95
2013-10-29 21:13:57;18.02
2013-10-29 21:14:39;17.99
2013-10-29 21:15:21;17.99
2013-10-29 21:16:03;17.99
2013-10-29 21:16:45;17.97
2013-10-29 21:17:27;17.95
2013-10-29 21:18:09;18.04
2013-10-29 21:18:51;18.02
2013-10-29 21:19:33;17.98
2013-10-29 21:20:15;18.02
2013-10-29 21:20:57;18.02
2013-10-29 21:21:39;17.98
2013-10-29 21:22:21;18.04
2013-10-29 21:23:03;18.04
2013-10-29 21:23:45;18.02
2013-10-29 21:24:27;18.02
2013-10-29 21:25:09;18.02
2013-10-29 21:25:51;17.98
2013-10-29 21:26:33;18.02
2013-10-29 21:27:15;18.0
2013-10-29 21:27:57;18.04
2013-10-29 21:28:39;18.06
2013-10-29 21:29:21;18.04
2013-10-29 21:30:03;18.1
2013-10-29 21:30:45;18.09
2013-10-29 21:31:27;18.12
2013-10-29 21:32:09;18.09
2013-10-29 21:32:51;18.09
2013-10-29 21:33:33;18.1
2013-10-29 21:34:15;18.07
2013-10-29 21:34:57;18.12
2013-10-29 21:35:39;18.07
2013-10-29 21:36:21;18.1
2013-10-29 21:37:03;18.07
2013-10-29 21:37:45;18.1
2013-10-29 21:38:27;18.1
2013-10-29 21:39:09;18.1
2013-10-29 21:39:51;18.07
2013-10-29 21:40:33;18.09
2013-10-29 21:41:15;18.1
2013-10-29 21:41:57;18.12
2013-10-29 21:42:39;18.12
2013-10-29 21:43:21;18.09
2013-10-29 21:44:03;18.07
2013-10-29 21:44:45;18.1
2013-10-29 21:45:27;18.09
2013-10-29 21:46:09;18.09
2013-10-29 21:46:51;18.1
2013-10-29 21:47:33;18.12
2013-10-29 21:48:15;18.09
2013-10-29 21:48:57;18.09
2013-10-29 21:49:39;18.09
2013-10-29 21:50:21;18.1
2013-10-29 21:51:03;18.1
2013-10-29 21:51:45;18.1
2013-10-29 21:52:27;18.09
2013-10-29 21:53:09;18.14
2013-10-29 21:53:51;18.12
2013-10-29 21:54:35;18.14
2013-10-29 21:55:17;18.16
2013-10-29 21:55:59;18.14
2013-10-29 21:56:41;18.16
2013-10-29 21:57:23;18.16
2013-10-29 21:58:05;18.16
2013-10-29 21:58:47;18.14
2013-10-29 21:59:29;18.16
2013-10-29 22:00:11;18.16
2013-10-29 22:00:53;18.19
2013-10-29 22:01:35;18.19
2013-10-29 22:02:17;18.17
2013-10-29 22:02:59;18.17
2013-10-29 22:03:41;18.19
2013-10-29 22:04:23;18.2
2013-10-29 22:05:05;18.17
2013-10-29 22:05:47;18.26
2013-10-29 22:06:29;18.23
2013-10-29 22:07:11;18.22
2013-10-29 22:07:53;18.17
2013-10-29 22:08:35;18.17
2013-10-29 22:09:17;18.24
2013-10-29 22:09:59;18.2
2013-10-29 22:10:41;18.22
2013-10-29 22:11:23;18.23
2013-10-29 22:12:05;18.22
2013-10-29 22:12:47;18.19
2013-10-29 22:13:29;18.2
2013-10-29 22:14:11;18.21
2013-10-29 22:14:53;18.23
2013-10-29 22:15:35;18.24
2013-10-29 22:16:17;18.21
2013-10-29 22:16:59;18.26
2013-10-29 22:17:41;18.26
2013-10-29 22:18:23;18.26
2013-10-29 22:19:05;18.26
2013-10-29 22:19:47;18.26
2013-10-29 22:20:29;18.26
2013-10-29 22:21:11;18.26
2013-10-29 22:21:53;18.26
2013-10-29 22:22:35;18.26
2013-10-29 22:23:17;18.26
2013-10-29 22:23:59;18.26
2013-10-29 22:24:41;18.26
2013-10-29 22:25:23;18.28
2013-10-29 22:26:05;18.26
2013-10-29 22:26:47;18.26
2013-10-29 22:27:29;18.28
2013-10-29 22:28:11;18.28
2013-10-29 22:28:53;18.28
2013-10-29 22:29:35;18.26
2013-10-29 22:30:17;18.26
2013-10-29 22:30:59;18.28
2013-10-29 22:31:41;18.28
2013-10-29 22:32:23;18.28
2013-10-29 22:33:05;18.29
2013-10-29 22:33:47;18.29
2013-10-29 22:34:29;18.31
2013-10-29 22:35:11;18.28
2013-10-29 22:35:53;18.28
2013-10-29 22:36:36;18.26
2013-10-29 22:37:18;18.28
2013-10-29 22:38:00;18.29
2013-10-29 22:38:42;18.28
2013-10-29 22:39:24;18.29
2013-10-29 22:40:06;18.31
2013-10-29 22:40:48;18.28
2013-10-29 22:41:30;18.28
2013-10-29 22:42:12;18.31
2013-10-29 22:42:54;18.29
2013-10-29 22:43:36;18.31
2013-10-29 22:44:18;18.29
2013-10-29 22:45:00;18.28
2013-10-29 22:45:42;18.26
2013-10-29 22:46:24;18.28
2013-10-29 22:47:06;18.31
2013-10-29 22:47:48;18.29
2013-10-29 22:48:30;18.31
2013-10-29 22:49:12;18.26
2013-10-29 22:49:54;18.29
2013-10-29 22:50:36;18.33
2013-10-29 22:51:18;18.31
2013-10-29 22:52:00;18.31
2013-10-29 22:52:42;18.31
2013-10-29 22:53:24;18.31
2013-10-29 22:54:06;18.28
2013-10-29 22:54:48;18.31
2013-10-29 22:55:30;18.28
2013-10-29 22:56:12;18.3
2013-10-29 22:56:54;18.31
2013-10-29 22:57:36;18.35
2013-10-29 22:58:18;18.31
2013-10-29 22:59:00;18.31
2013-10-29 22:59:42;18.32
2013-10-29 23:00:24;18.32
2013-10-29 23:01:06;18.33
2013-10-29 23:01:48;18.35
2013-10-29 23:02:30;18.35
2013-10-29 23:03:12;18.35
2013-10-29 23:03:54;18.35
2013-10-29 23:04:36;18.33
2013-10-29 23:05:18;18.38
2013-10-29 23:06:00;18.37
2013-10-29 23:06:42;18.36
2013-10-29 23:07:24;18.35
2013-10-29 23:08:06;18.35
2013-10-29 23:08:48;18.38
2013-10-29 23:09:30;18.37
2013-10-29 23:10:12;18.35
2013-10-29 23:10:54;18.38
2013-10-29 23:11:36;18.35
2013-10-29 23:12:18;18.37
2013-10-29 23:13:00;18.37
2013-10-29 23:13:42;18.36
2013-10-29 23:14:24;18.36
2013-10-29 23:15:06;18.38
2013-10-29 23:15:48;18.37
2013-10-29 23:16:30;18.39
2013-10-29 23:17:12;18.38
2013-10-29 23:17:54;18.36
2013-10-29 23:18:38;18.36
2013-10-29 23:19:20;18.37
2013-10-29 23:20:02;18.39
2013-10-29 23:20:44;18.37
2013-10-29 23:21:26;18.4
2013-10-29 23:22:08;18.37
2013-10-29 23:22:50;18.39
2013-10-29 23:23:32;18.41
2013-10-29 23:24:14;18.4
2013-10-29 23:24:56;18.37
2013-10-29 23:25:38;18.37
2013-10-29 23:26:20;18.38
2013-10-29 23:27:02;18.37
2013-10-29 23:27:44;18.38
2013-10-29 23:28:26;18.36
2013-10-29 23:29:08;18.37
2013-10-29 23:29:50;18.38
2013-10-29 23:30:32;18.4
2013-10-29 23:31:14;18.4
2013-10-29 23:31:56;18.38
2013-10-29 23:32:38;18.38
2013-10-29 23:33:20;18.4
2013-10-29 23:34:02;18.38
2013-10-29 23:34:44;18.43
2013-10-29 23:35:26;18.37
2013-10-29 23:36:08;18.38
2013-10-29 23:36:50;18.37
2013-10-29 23:37:32;18.4
2013-10-29 23:38:14;18.4
2013-10-29 23:38:56;18.38
2013-10-29 23:39:38;18.4
2013-10-29 23:40:20;18.4
2013-10-29 23:41:02;18.36
2013-10-29 23:41:44;18.37
2013-10-29 23:42:26;18.35
2013-10-29 23:43:08;18.4
2013-10-29 23:43:50;18.37
2013-10-29 23:44:32;18.37
2013-10-29 23:45:14;18.39
2013-10-29 23:45:56;18.39
2013-10-29 23:46:38;18.42
2013-10-29 23:47:20;18.39
2013-10-29 23:48:02;18.4
2013-10-29 23:48:44;18.39
2013-10-29 23:49:26;18.4
2013-10-29 23:50:08;18.4
2013-10-29 23:50:50;18.4
2013-10-29 23:51:32;18.39
2013-10-29 23:52:14;18.4
2013-10-29 23:52:56;18.36
2013-10-29 23:53:38;18.36
2013-10-29 23:54:20;18.36
2013-10-29 23:55:02;18.34
2013-10-29 23:55:44;18.32
2013-10-29 23:56:26;18.32
2013-10-29 23:57:08;18.3
2013-10-29 23:57:50;18.32
2013-10-29 23:58:32;18.36
2013-10-29 23:59:14;18.36
2013-10-29 23:59:56;18.39
2013-10-30 00:00:40;18.4
2013-10-30 00:01:22;18.4
2013-10-30 00:02:04;18.39
2013-10-30 00:02:46;18.39
2013-10-30 00:03:28;18.4
2013-10-30 00:04:10;18.4
2013-10-30 00:04:52;18.39
2013-10-30 00:05:34;18.4
2013-10-30 00:06:16;18.4
2013-10-30 00:06:58;18.4
2013-10-30 00:07:40;18.4
2013-10-30 00:08:22;18.37
2013-10-30 00:09:04;18.43
2013-10-30 00:09:46;18.4
2013-10-30 00:10:28;18.43
2013-10-30 00:11:10;18.4
2013-10-30 00:11:52;18.4
2013-10-30 00:12:34;18.4
2013-10-30 00:13:16;18.43
2013-10-30 00:13:58;18.43
2013-10-30 00:14:40;18.42
2013-10-30 00:15:22;18.39
2013-10-30 00:16:04;18.42
2013-10-30 00:16:46;18.43
2013-10-30 00:17:28;18.43
2013-10-30 00:18:10;18.42
2013-10-30 00:18:52;18.42
2013-10-30 00:19:34;18.43
2013-10-30 00:20:16;18.4
2013-10-30 00:20:58;18.39
2013-10-30 00:21:40;18.37
2013-10-30 00:22:22;18.36
2013-10-30 00:23:04;18.37
2013-10-30 00:23:46;18.36
2013-10-30 00:24:28;18.36
2013-10-30 00:25:11;18.36
2013-10-30 00:25:53;18.36
2013-10-30 00:26:35;18.37
2013-10-30 00:27:17;18.39
2013-10-30 00:27:59;18.37
2013-10-30 00:28:41;18.39
2013-10-30 00:29:23;18.37
2013-10-30 00:30:05;18.42
2013-10-30 00:30:47;18.37
2013-10-30 00:31:29;18.43
2013-10-30 00:32:11;18.43
2013-10-30 00:32:53;18.43
2013-10-30 00:33:35;18.42
2013-10-30 00:34:17;18.43
2013-10-30 00:34:59;18.43
2013-10-30 00:35:41;18.43
2013-10-30 00:36:23;18.42
2013-10-30 00:37:05;18.42
2013-10-30 00:37:47;18.4
2013-10-30 00:38:29;18.43
2013-10-30 00:39:11;18.43
2013-10-30 00:39:53;18.42
2013-10-30 00:40:35;18.42
2013-10-30 00:41:17;18.42
2013-10-30 00:41:59;18.43
2013-10-30 00:42:46;18.4
2013-10-30 00:43:28;18.39
2013-10-30 00:44:10;18.42
2013-10-30 00:44:52;18.42
2013-10-30 00:45:34;18.4
2013-10-30 00:46:16;18.39
2013-10-30 00:46:58;18.42
2013-10-30 00:47:40;18.36
2013-10-30 00:48:22;18.4
2013-10-30 00:49:04;18.36
2013-10-30 00:49:46;18.36
2013-10-30 00:50:28;18.36
2013-10-30 00:51:10;18.36
2013-10-30 00:51:52;18.33
2013-10-30 00:52:34;18.34
2013-10-30 00:53:16;18.34
2013-10-30 00:53:58;18.31
2013-10-30 00:54:40;18.3
2013-10-30 00:55:22;18.32
2013-10-30 00:56:04;18.32
2013-10-30 00:56:46;18.32
2013-10-30 00:57:28;18.35
2013-10-30 00:58:10;18.32
2013-10-30 00:58:52;18.36
2013-10-30 00:59:34;18.36
2013-10-30 01:00:16;18.36
2013-10-30 01:00:58;18.37
2013-10-30 01:01:40;18.37
2013-10-30 01:02:22;18.36
2013-10-30 01:03:04;18.4
2013-10-30 01:03:46;18.39
2013-10-30 01:04:28;18.4
2013-10-30 01:05:10;18.39
2013-10-30 01:05:52;18.42
2013-10-30 01:06:34;18.42
2013-10-30 01:07:16;18.39
2013-10-30 01:07:58;18.4
2013-10-30 01:08:40;18.43
2013-10-30 01:09:22;18.43
2013-10-30 01:10:04;18.42
2013-10-30 01:10:46;18.42
2013-10-30 01:11:28;18.43
2013-10-30 01:12:10;18.39
2013-10-30 01:12:52;18.43
2013-10-30 01:13:34;18.42
2013-10-30 01:14:16;18.43
2013-10-30 01:14:58;18.42
2013-10-30 01:15:40;18.39
2013-10-30 01:16:22;18.43
2013-10-30 01:17:04;18.42
2013-10-30 01:17:46;18.42
2013-10-30 01:18:28;18.43
2013-10-30 01:19:10;18.42
2013-10-30 01:19:52;18.39
2013-10-30 01:20:34;18.4
2013-10-30 01:21:16;18.43
2013-10-30 01:21:58;18.46
2013-10-30 01:22:40;18.42
2013-10-30 01:23:22;18.43
2013-10-30 01:24:04;18.42
2013-10-30 01:24:47;18.43
2013-10-30 01:25:29;18.43
2013-10-30 01:26:11;18.43
2013-10-30 01:26:53;18.43
2013-10-30 01:27:35;18.42
2013-10-30 01:28:17;18.42
2013-10-30 01:28:59;18.37
2013-10-30 01:29:41;18.4
2013-10-30 01:30:23;18.42
2013-10-30 01:31:05;18.39
2013-10-30 01:31:47;18.36
2013-10-30 01:32:29;18.37
2013-10-30 01:33:11;18.39
2013-10-30 01:33:53;18.39
2013-10-30 01:34:35;18.4
2013-10-30 01:35:17;18.4
2013-10-30 01:35:59;18.42
2013-10-30 01:36:41;18.42
2013-10-30 01:37:23;18.43
2013-10-30 01:38:05;18.43
2013-10-30 01:38:47;18.4
2013-10-30 01:39:29;18.43
2013-10-30 01:40:11;18.43
2013-10-30 01:40:53;18.4
2013-10-30 01:41:35;18.43
2013-10-30 01:42:17;18.4
2013-10-30 01:42:59;18.43
2013-10-30 01:43:41;18.4
2013-10-30 01:44:23;18.42
2013-10-30 01:45:05;18.42
2013-10-30 01:45:47;18.42
2013-10-30 01:46:29;18.42
2013-10-30 01:47:11;18.42
2013-10-30 01:47:53;18.39
2013-10-30 01:48:35;18.4
2013-10-30 01:49:17;18.39
2013-10-30 01:49:59;18.36
2013-10-30 01:50:41;18.36
2013-10-30 01:51:23;18.36
2013-10-30 01:52:05;18.34
2013-10-30 01:52:47;18.36
2013-10-30 01:53:29;18.34
2013-10-30 01:54:11;18.32
2013-10-30 01:54:53;18.32
2013-10-30 01:55:35;18.32
2013-10-30 01:56:17;18.3
2013-10-30 01:56:59;18.35
2013-10-30 01:57:41;18.33
2013-10-30 01:58:23;18.33
2013-10-30 01:59:05;18.35
2013-10-30 01:59:47;18.33
2013-10-30 02:00:29;18.33
2013-10-30 02:01:11;18.33
2013-10-30 02:01:53;18.4
2013-10-30 02:02:35;18.38
2013-10-30 02:03:17;18.38
2013-10-30 02:03:59;18.41
2013-10-30 02:04:41;18.42
2013-10-30 02:05:23;18.43
2013-10-30 02:06:05;18.42
2013-10-30 02:06:49;18.42
2013-10-30 02:07:31;18.42
2013-10-30 02:08:13;18.43
2013-10-30 02:08:55;18.43
2013-10-30 02:09:37;18.43
2013-10-30 02:10:19;18.43
2013-10-30 02:11:01;18.43
2013-10-30 02:11:43;18.43
2013-10-30 02:12:25;18.44
2013-10-30 02:13:07;18.43
2013-10-30 02:13:49;18.43
2013-10-30 02:14:31;18.44
2013-10-30 02:15:13;18.43
2013-10-30 02:15:55;18.43
2013-10-30 02:16:37;18.43
2013-10-30 02:17:19;18.44
2013-10-30 02:18:01;18.43
2013-10-30 02:18:43;18.44
2013-10-30 02:19:25;18.43
2013-10-30 02:20:07;18.43
2013-10-30 02:20:49;18.46
2013-10-30 18:46:30;17.82
2013-10-30 18:47:13;17.76
2013-10-30 18:47:55;17.77
2013-10-30 18:48:37;17.79
2013-10-30 18:49:19;17.77
2013-10-30 18:50:01;17.79
2013-10-30 18:50:43;17.77
2013-10-30 18:51:25;17.79
2013-10-30 18:52:07;17.77
2013-10-30 18:52:49;17.72
2013-10-30 18:53:31;17.72
2013-10-30 18:54:13;17.72
2013-10-30 18:54:55;17.74
2013-10-30 18:55:37;17.79
2013-10-30 18:56:19;17.79
2013-10-30 18:57:01;17.77
2013-10-30 18:57:43;17.77
2013-10-30 18:58:25;17.74
2013-10-30 18:59:07;17.79
2013-10-30 18:59:49;17.8
2013-10-30 19:00:31;17.77
2013-10-30 19:01:13;17.75
2013-10-30 19:01:55;17.77
2013-10-30 19:02:39;17.8
2013-10-30 19:03:21;17.75
2013-10-30 19:04:03;17.8
2013-10-30 19:04:45;17.77
2013-10-30 19:05:27;17.77
2013-10-30 19:06:09;17.74
2013-10-30 19:06:51;17.69
2013-10-30 19:07:33;17.82
2013-10-30 19:08:15;17.74
2013-10-30 19:08:57;17.72
2013-10-30 19:09:39;17.77
2013-10-30 19:10:21;17.79
2013-10-30 19:11:03;17.79
2013-10-30 19:11:45;17.79
2013-10-30 19:12:27;17.74
2013-10-30 19:13:09;17.79
2013-10-30 19:13:51;17.77
2013-10-30 19:14:33;17.77
2013-10-30 19:15:15;17.8
2013-10-30 19:15:57;17.76
2013-10-30 19:16:39;17.8
2013-10-30 19:17:21;17.82
2013-10-30 19:18:03;17.8
2013-10-30 19:18:45;17.77
2013-10-30 19:19:27;17.77
2013-10-30 19:20:09;17.8
2013-10-30 19:20:51;17.77
2013-10-30 19:21:33;17.8
2013-10-30 19:22:15;17.82
2013-10-30 19:22:57;17.72
2013-10-30 19:23:39;17.77
2013-10-30 19:24:21;17.79
2013-10-30 19:25:03;17.81
2013-10-30 19:25:45;17.78
2013-10-30 19:26:27;17.81
2013-10-30 19:27:09;17.81
2013-10-30 19:27:51;17.74
2013-10-30 19:28:33;17.81
2013-10-30 19:29:15;17.76
2013-10-30 19:29:57;17.76
2013-10-30 19:30:39;17.81
2013-10-30 19:31:21;17.78
2013-10-30 19:32:03;17.76
2013-10-30 19:32:45;17.81
2013-10-30 19:33:27;17.79
2013-10-30 19:34:09;17.81
2013-10-30 19:34:51;17.78
2013-10-30 19:35:33;17.78
2013-10-30 19:36:15;17.81
2013-10-30 19:36:57;17.78
2013-10-30 19:37:39;17.81
2013-10-30 19:38:21;17.81
2013-10-30 19:39:03;17.79
2013-10-30 19:39:45;17.81
2013-10-30 19:40:27;17.81
2013-10-30 19:41:09;17.81
2013-10-30 19:41:51;17.78
2013-10-30 19:42:33;17.81
2013-10-30 19:43:15;17.78
2013-10-30 19:43:57;17.79
2013-10-30 19:44:40;17.79
2013-10-30 19:45:22;17.81
2013-10-30 19:46:04;17.81
2013-10-30 19:46:46;17.81
2013-10-30 19:47:28;17.81
2013-10-30 19:48:10;17.81
2013-10-30 19:48:52;17.81
2013-10-30 19:49:34;17.81
2013-10-30 19:50:16;17.81
2013-10-30 19:50:58;17.81
2013-10-30 19:51:40;17.81
2013-10-30 19:52:22;17.81
2013-10-30 19:53:04;17.84
2013-10-30 19:53:46;17.81
2013-10-30 19:54:28;17.82
2013-10-30 19:55:10;17.82
2013-10-30 19:55:52;17.84
2013-10-30 19:56:34;17.87
2013-10-30 19:57:16;17.86
2013-10-30 19:57:58;17.84
2013-10-30 19:58:40;17.82
2013-10-30 19:59:22;17.84
2013-10-30 20:00:04;17.84
2013-10-30 20:00:46;17.84
2013-10-30 20:01:28;17.84
2013-10-30 20:02:10;17.84
2013-10-30 20:02:52;17.82
2013-10-30 20:03:34;17.89
2013-10-30 20:04:16;17.82
2013-10-30 20:04:58;17.92
2013-10-30 20:05:40;17.92
2013-10-30 20:06:22;17.87
2013-10-30 20:07:04;17.84
2013-10-30 20:07:46;17.9
2013-10-30 20:08:28;17.92
2013-10-30 20:09:10;17.85
2013-10-30 20:09:52;17.89
2013-10-30 20:10:34;17.87
2013-10-30 20:11:16;17.89
2013-10-30 20:11:58;17.89
2013-10-30 20:12:40;17.89
2013-10-30 20:13:22;17.89
2013-10-30 20:14:04;17.92
2013-10-30 20:14:46;17.9
2013-10-30 20:15:28;17.94
2013-10-30 20:16:10;17.92
2013-10-30 20:16:52;17.92
2013-10-30 20:17:34;17.9
2013-10-30 20:18:16;17.94
2013-10-30 20:18:58;17.88
2013-10-30 20:19:40;17.9
2013-10-30 20:20:22;17.92
2013-10-30 20:21:04;17.92
2013-10-30 20:21:46;17.94
2013-10-30 20:22:28;17.94
2013-10-30 20:23:10;17.94
2013-10-30 20:23:52;17.92
2013-10-30 20:24:34;17.94
2013-10-30 20:25:16;17.92
2013-10-30 20:25:58;17.92
2013-10-30 20:26:42;17.94
2013-10-30 20:27:24;17.9
2013-10-30 20:28:06;17.9
2013-10-30 20:28:48;17.94
2013-10-30 20:29:30;17.92
2013-10-30 20:30:12;17.92
2013-10-30 20:30:54;17.94
2013-10-30 20:31:36;17.87
2013-10-30 20:32:18;17.92
2013-10-30 20:33:00;17.92
2013-10-30 20:33:42;17.89
2013-10-30 20:34:24;17.87
2013-10-30 20:35:06;17.89
2013-10-30 20:35:48;17.89
2013-10-30 20:36:30;17.89
2013-10-30 20:37:12;17.89
2013-10-30 20:37:54;17.9
2013-10-30 20:38:36;17.94
2013-10-30 20:39:18;17.92
2013-10-30 20:40:00;17.89
2013-10-30 20:40:42;17.89
2013-10-30 20:41:24;17.89
2013-10-30 20:42:06;17.89
2013-10-30 20:42:48;17.92
2013-10-30 20:43:30;17.9
2013-10-30 20:44:12;17.92
2013-10-30 20:44:54;17.89
2013-10-30 20:45:36;17.9
2013-10-30 20:46:18;17.9
2013-10-30 20:47:00;17.92
2013-10-30 20:47:42;17.92
2013-10-30 20:48:24;17.94
2013-10-30 20:49:06;17.92
2013-10-30 20:49:48;17.89
2013-10-30 20:50:30;17.9
2013-10-30 20:51:12;17.94
2013-10-30 20:51:54;17.94
2013-10-30 20:52:36;17.94
2013-10-30 20:53:18;17.94
2013-10-30 20:54:00;17.94
2013-10-30 20:54:42;17.92
2013-10-30 20:55:24;17.92
2013-10-30 20:56:06;17.92
2013-10-30 20:56:48;17.92
2013-10-30 20:57:30;17.94
2013-10-30 20:58:12;17.92
2013-10-30 20:58:54;17.92
2013-10-30 20:59:36;17.92
2013-10-30 21:00:18;17.94
2013-10-30 21:01:00;17.95
2013-10-30 21:01:42;17.95
2013-10-30 21:02:24;17.95
2013-10-30 21:03:06;17.95
2013-10-30 21:03:48;17.95
2013-10-30 21:04:30;17.95
2013-10-30 21:05:12;17.95
2013-10-30 21:05:54;17.97
2013-10-30 21:06:36;17.95
2013-10-30 21:07:18;17.95
2013-10-30 21:08:00;17.97
2013-10-30 21:08:43;18.01
2013-10-30 21:09:25;17.95
2013-10-30 21:10:07;17.97
2013-10-30 21:10:49;17.95
2013-10-30 21:11:31;17.97
2013-10-30 21:12:13;17.95
2013-10-30 21:12:55;17.97
2013-10-30 21:13:37;18.02
2013-10-30 21:14:19;17.97
2013-10-30 21:15:01;17.99
2013-10-30 21:15:43;18.02
2013-10-30 21:16:25;18.02
2013-10-30 21:17:07;18.02
2013-10-30 21:17:49;18.04
2013-10-30 21:18:31;18.04
2013-10-30 21:19:13;18.02
2013-10-30 21:19:55;18.02
2013-10-30 21:20:37;17.99
2013-10-30 21:21:19;18.04
2013-10-30 21:22:01;17.96
2013-10-30 21:22:43;17.99
2013-10-30 21:23:25;18.04
2013-10-30 21:24:07;17.99
2013-10-30 21:24:49;18.04
2013-10-30 21:25:31;18.04
2013-10-30 21:26:13;18.02
2013-10-30 21:26:55;18.02
2013-10-30 21:27:37;18.02
2013-10-30 21:28:19;18.06
2013-10-30 21:29:01;18.04
2013-10-30 21:29:43;18.06
2013-10-30 21:30:25;18.06
2013-10-30 21:31:07;18.07
2013-10-30 21:31:49;18.1
2013-10-30 21:32:31;18.09
2013-10-30 21:33:13;18.12
2013-10-30 21:33:55;18.12
2013-10-30 21:34:37;18.1
2013-10-30 21:35:19;18.1
2013-10-30 21:36:01;18.12
2013-10-30 21:36:43;18.09
2013-10-30 21:37:25;18.07
2013-10-30 21:38:07;18.09
2013-10-30 21:38:49;18.11
2013-10-30 21:39:31;18.15
2013-10-30 21:40:13;18.09
2013-10-30 21:40:55;18.11
2013-10-30 21:41:37;18.07
2013-10-30 21:42:19;18.11
2013-10-30 21:43:01;18.13
2013-10-30 21:43:43;18.13
2013-10-30 21:44:25;18.09
2013-10-30 21:45:07;18.15
2013-10-30 21:45:49;18.11
2013-10-30 21:46:31;18.15
2013-10-30 21:47:13;18.11
2013-10-30 21:47:55;18.11
2013-10-30 21:48:37;18.11
2013-10-30 21:49:19;18.17
2013-10-30 21:50:01;18.09
2013-10-30 21:50:45;18.15
2013-10-30 21:51:27;18.15
2013-10-30 21:52:09;18.13
2013-10-30 21:52:51;18.09
2013-10-30 21:53:33;18.15
2013-10-30 21:54:15;18.11
2013-10-30 21:54:57;18.15
2013-10-30 21:55:39;18.11
2013-10-30 21:56:21;18.15
2013-10-30 21:57:03;18.15
2013-10-30 21:57:45;18.11
2013-10-30 21:58:27;18.17
2013-10-30 21:59:09;18.17
2013-10-30 21:59:51;18.15
2013-10-30 22:00:33;18.14
2013-10-30 22:01:15;18.14
2013-10-30 22:01:57;18.14
2013-10-30 22:02:39;18.18
2013-10-30 22:03:21;18.18
2013-10-30 22:04:03;18.18
2013-10-30 22:04:45;18.19
2013-10-30 22:05:27;18.18
2013-10-30 22:06:09;18.18
2013-10-30 22:06:51;18.18
2013-10-30 22:07:33;18.18
2013-10-30 22:08:15;18.21
2013-10-30 22:08:57;18.18
2013-10-30 22:09:39;18.18
2013-10-30 22:10:21;18.2
2013-10-30 22:11:03;18.18
2013-10-30 22:11:45;18.18
2013-10-30 22:12:27;18.21
2013-10-30 22:13:09;18.2
2013-10-30 22:13:51;18.2
2013-10-30 22:14:33;18.2
2013-10-30 22:15:15;18.2
2013-10-30 22:15:57;18.18
2013-10-30 22:16:39;18.18
2013-10-30 22:17:21;18.2
2013-10-30 22:18:03;18.2
2013-10-30 22:18:45;18.21
2013-10-30 22:19:27;18.21
2013-10-30 22:20:09;18.25
2013-10-30 22:20:51;18.25
2013-10-30 22:21:33;18.2
2013-10-30 22:22:15;18.2
2013-10-30 22:22:57;18.21
2013-10-30 22:23:39;18.23
2013-10-30 22:24:21;18.23
2013-10-30 22:25:03;18.2
2013-10-30 22:25:45;18.22
2013-10-30 22:26:27;18.2
2013-10-30 22:27:09;18.23
2013-10-30 22:27:51;18.23
2013-10-30 22:28:33;18.23
2013-10-30 22:29:15;18.25
2013-10-30 22:29:57;18.22
2013-10-30 22:30:39;18.2
2013-10-30 22:31:21;18.22
2013-10-30 22:32:03;18.25
2013-10-30 22:32:47;18.23
2013-10-30 22:33:29;18.23
2013-10-30 22:34:11;18.23
2013-10-30 22:34:53;18.23
2013-10-30 22:35:35;18.25
2013-10-30 22:36:17;18.23
2013-10-30 22:36:59;18.27
2013-10-30 22:37:41;18.27
2013-10-30 22:38:23;18.22
2013-10-30 22:39:05;18.27
2013-10-30 22:39:47;18.27
2013-10-30 22:40:29;18.27
2013-10-30 22:41:11;18.25
2013-10-30 22:41:53;18.25
2013-10-30 22:42:35;18.25
2013-10-30 22:43:17;18.27
2013-10-30 22:43:59;18.27
2013-10-30 22:44:41;18.27
2013-10-30 22:45:23;18.27
2013-10-30 22:46:05;18.27
2013-10-30 22:46:47;18.27
2013-10-30 22:47:29;18.27
2013-10-30 22:48:11;18.27
2013-10-30 22:48:53;18.27
2013-10-30 22:49:35;18.27
2013-10-30 22:50:17;18.27
2013-10-30 22:50:59;18.25
2013-10-30 22:51:41;18.23
2013-10-30 22:52:23;18.27
2013-10-30 22:53:05;18.27
2013-10-30 22:53:47;18.27
2013-10-30 22:54:29;18.27
2013-10-30 22:55:11;18.27
2013-10-30 22:55:53;18.25
2013-10-30 22:56:35;18.27
2013-10-30 22:57:17;18.27
2013-10-30 22:57:59;18.23
2013-10-30 22:58:41;18.27
2013-10-30 22:59:23;18.27
2013-10-30 23:00:05;18.29
2013-10-30 23:00:47;18.3
2013-10-30 23:01:29;18.3
2013-10-30 23:02:11;18.27
2013-10-30 23:02:53;18.32
2013-10-30 23:03:35;18.32
2013-10-30 23:04:17;18.31
2013-10-30 23:04:59;18.31
2013-10-30 23:05:41;18.3
2013-10-30 23:06:23;18.31
2013-10-30 23:07:05;18.31
2013-10-30 23:07:47;18.29
2013-10-30 23:08:29;18.27
2013-10-30 23:09:11;18.3
2013-10-30 23:09:53;18.29
2013-10-30 23:10:35;18.32
2013-10-30 23:11:17;18.29
2013-10-30 23:11:59;18.32
2013-10-30 23:12:41;18.32
2013-10-30 23:13:23;18.31
2013-10-30 23:14:05;18.29
2013-10-30 23:14:49;18.32
2013-10-30 23:15:31;18.32
2013-10-30 23:16:13;18.29
2013-10-30 23:16:55;18.29
2013-10-30 23:17:37;18.31
2013-10-30 23:18:19;18.31
2013-10-30 23:19:01;18.3
2013-10-30 23:19:43;18.29
2013-10-30 23:20:25;18.32
2013-10-30 23:21:07;18.31
2013-10-30 23:21:49;18.29
2013-10-30 23:22:31;18.32
2013-10-30 23:23:13;18.3
2013-10-30 23:23:55;18.36
2013-10-30 23:24:37;18.32
2013-10-30 23:25:19;18.32
2013-10-30 23:26:01;18.33
2013-10-30 23:26:43;18.34
2013-10-30 23:27:25;18.34
2013-10-30 23:28:07;18.34
2013-10-30 23:28:49;18.3
2013-10-30 23:29:31;18.29
2013-10-30 23:30:13;18.34
2013-10-30 23:30:55;18.32
2013-10-30 23:31:37;18.29
2013-10-30 23:32:19;18.32
2013-10-30 23:33:01;18.34
2013-10-30 23:33:43;18.3
2013-10-30 23:34:25;18.34
2013-10-30 23:35:07;18.32
2013-10-30 23:35:49;18.31
2013-10-30 23:36:31;18.34
2013-10-30 23:37:13;18.34
2013-10-30 23:37:55;18.34
2013-10-30 23:38:37;18.34
2013-10-30 23:39:19;18.34
2013-10-30 23:40:01;18.34
2013-10-30 23:40:43;18.34
2013-10-30 23:41:25;18.36
2013-10-30 23:42:07;18.36
2013-10-30 23:42:49;18.36
2013-10-30 23:43:31;18.34
2013-10-30 23:44:13;18.34
2013-10-30 23:44:55;18.34
2013-10-30 23:45:37;18.33
2013-10-30 23:46:19;18.36
2013-10-30 23:47:01;18.36
2013-10-30 23:47:43;18.36
2013-10-30 23:48:25;18.37
2013-10-30 23:49:07;18.36
2013-10-30 23:49:49;18.37
2013-10-30 23:50:31;18.37
2013-10-30 23:51:13;18.36
2013-10-30 23:51:55;18.36
2013-10-30 23:52:37;18.36
2013-10-30 23:53:19;18.36
2013-10-30 23:54:01;18.36
2013-10-30 23:54:43;18.36
2013-10-30 23:55:25;18.37
2013-10-30 23:56:07;18.36
2013-10-30 23:56:51;18.37
2013-10-30 23:57:33;18.39
2013-10-30 23:58:15;18.36
2013-10-30 23:58:57;18.37
2013-10-30 23:59:39;18.36
2013-10-31 00:00:21;18.36
2013-10-31 00:01:03;18.39
2013-10-31 00:01:45;18.36
2013-10-31 00:02:27;18.37
2013-10-31 00:03:09;18.37
2013-10-31 00:03:51;18.36
2013-10-31 00:04:33;18.4
2013-10-31 00:05:15;18.39
2013-10-31 00:05:57;18.37
2013-10-31 00:06:39;18.43
2013-10-31 00:07:21;18.4
2013-10-31 00:08:03;18.42
2013-10-31 00:08:45;18.37
2013-10-31 00:09:27;18.42
2013-10-31 00:10:09;18.4
2013-10-31 00:10:51;18.4
2013-10-31 00:11:33;18.42
2013-10-31 00:12:15;18.42
2013-10-31 00:12:57;18.4
2013-10-31 00:13:39;18.42
2013-10-31 00:14:21;18.42
2013-10-31 00:15:03;18.4
2013-10-31 00:15:45;18.42
2013-10-31 00:16:27;18.39
2013-10-31 00:17:09;18.42
2013-10-31 00:17:51;18.4
2013-10-31 00:18:33;18.38
2013-10-31 00:19:15;18.4
2013-10-31 00:19:57;18.4
2013-10-31 00:20:39;18.39
2013-10-31 00:21:21;18.42
2013-10-31 00:22:03;18.42
2013-10-31 00:22:45;18.43
2013-10-31 00:23:27;18.39
2013-10-31 00:24:09;18.4
2013-10-31 00:24:51;18.43
2013-10-31 00:25:33;18.42
2013-10-31 00:26:15;18.4
2013-10-31 00:26:57;18.4
2013-10-31 00:27:39;18.39
2013-10-31 00:28:21;18.4
2013-10-31 00:29:03;18.4
2013-10-31 00:29:45;18.42
2013-10-31 00:30:27;18.42
2013-10-31 00:31:09;18.42
2013-10-31 00:31:51;18.42
2013-10-31 00:32:33;18.43
2013-10-31 00:33:15;18.4
2013-10-31 00:33:57;18.42
2013-10-31 00:34:39;18.42
2013-10-31 00:35:21;18.43
2013-10-31 00:36:03;18.42
2013-10-31 00:36:45;18.43
2013-10-31 00:37:27;18.4
2013-10-31 00:38:09;18.42
2013-10-31 00:38:53;18.4
2013-10-31 00:39:35;18.4
2013-10-31 00:40:17;18.4
2013-10-31 00:40:59;18.42
2013-10-31 00:41:41;18.4
2013-10-31 00:42:23;18.43
2013-10-31 00:43:05;18.39
2013-10-31 00:43:47;18.42
2013-10-31 00:44:29;18.39
2013-10-31 00:45:11;18.39
2013-10-31 00:45:53;18.39
2013-10-31 00:46:35;18.43
2013-10-31 00:47:17;18.4
2013-10-31 00:47:59;18.42
2013-10-31 00:48:41;18.42
2013-10-31 00:49:23;18.43
2013-10-31 00:50:05;18.42
2013-10-31 00:50:47;18.43
2013-10-31 00:51:29;18.42
2013-10-31 00:52:11;18.43
2013-10-31 00:52:53;18.43
2013-10-31 00:53:35;18.43
2013-10-31 00:54:17;18.4
2013-10-31 00:54:59;18.42
2013-10-31 00:55:41;18.42
2013-10-31 00:56:23;18.43
2013-10-31 00:57:05;18.43
2013-10-31 00:57:47;18.42
2013-10-31 00:58:29;18.42
2013-10-31 00:59:11;18.4
2013-10-31 00:59:53;18.43
2013-10-31 01:00:35;18.39
2013-10-31 01:01:17;18.42
2013-10-31 01:01:59;18.42
2013-10-31 01:02:41;18.39
2013-10-31 01:03:23;18.4
2013-10-31 01:04:05;18.44
2013-10-31 01:04:47;18.43
2013-10-31 01:05:29;18.43
2013-10-31 01:06:11;18.43
2013-10-31 01:06:53;18.42
2013-10-31 01:07:35;18.42
2013-10-31 01:08:17;18.42
2013-10-31 01:08:59;18.43
2013-10-31 01:09:41;18.43
2013-10-31 01:10:23;18.43
2013-10-31 01:11:05;18.43
2013-10-31 01:11:47;18.43
2013-10-31 01:12:29;18.43
2013-10-31 01:13:11;18.43
2013-10-31 01:13:53;18.42
2013-10-31 01:14:35;18.43
2013-10-31 01:15:17;18.42
2013-10-31 01:15:59;18.43
2013-10-31 01:16:41;18.42
2013-10-31 01:17:23;18.43
2013-10-31 01:18:05;18.42
2013-10-31 01:18:47;18.43
2013-10-31 01:19:29;18.43
2013-10-31 01:20:11;18.42
2013-10-31 01:20:54;18.43
2013-10-31 01:21:36;18.43
2013-10-31 01:22:18;18.43
2013-10-31 01:23:00;18.43
2013-10-31 01:23:42;18.43
2013-10-31 01:24:24;18.43
2013-10-31 01:25:06;18.43
2013-10-31 01:25:48;18.43
2013-10-31 01:26:30;18.43
2013-10-31 01:27:12;18.43
2013-10-31 01:27:54;18.43
2013-10-31 01:28:36;18.43
2013-10-31 01:29:18;18.43
2013-10-31 01:30:00;18.43
2013-10-31 01:30:42;18.43
2013-10-31 01:31:24;18.43
2013-10-31 01:32:06;18.43
2013-10-31 01:32:48;18.43
2013-10-31 01:33:30;18.43
2013-10-31 01:34:12;18.43
2013-10-31 01:34:54;18.42
2013-10-31 01:35:36;18.4
2013-10-31 01:36:18;18.42
2013-10-31 01:37:00;18.43
2013-10-31 01:37:42;18.43
2013-10-31 01:38:24;18.43
2013-10-31 01:39:06;18.42
2013-10-31 01:39:48;18.43
2013-10-31 01:40:30;18.42
2013-10-31 01:41:12;18.42
2013-10-31 01:41:54;18.43
2013-10-31 01:42:36;18.41
2013-10-31 01:43:18;18.43
2013-10-31 01:44:00;18.42
2013-10-31 01:44:42;18.4
2013-10-31 01:45:24;18.4
2013-10-31 01:46:06;18.43
2013-10-31 01:46:48;18.43
2013-10-31 01:47:30;18.43
2013-10-31 01:48:12;18.43
2013-10-31 01:48:54;18.42
2013-10-31 01:49:36;18.39
2013-10-31 01:50:18;18.41
2013-10-31 01:51:00;18.42
2013-10-31 01:51:42;18.41
2013-10-31 01:52:24;18.41
2013-10-31 01:53:06;18.4
2013-10-31 01:53:48;18.43
2013-10-31 01:54:30;18.42
2013-10-31 01:55:12;18.4
2013-10-31 01:55:54;18.4
2013-10-31 01:56:36;18.38
2013-10-31 01:57:18;18.4
2013-10-31 01:58:00;18.38
2013-10-31 01:58:42;18.42
2013-10-31 01:59:24;18.4
2013-10-31 02:00:06;18.41
2013-10-31 02:00:48;18.41
2013-10-31 02:01:30;18.39
2013-10-31 02:02:12;18.42
2013-10-31 02:02:56;18.43
2013-10-31 02:03:38;18.43
2013-10-31 02:04:20;18.43
2013-10-31 02:05:02;18.4
2013-10-31 02:05:44;18.43
2013-10-31 02:06:26;18.43
2013-10-31 02:07:08;18.43
2013-10-31 02:07:50;18.43
2013-10-31 02:08:32;18.43
2013-10-31 02:09:14;18.43
2013-10-31 02:09:56;18.43
2013-10-31 02:10:38;18.43
2013-10-31 02:11:20;18.43
2013-10-31 02:12:02;18.43
2013-10-31 02:12:44;18.43
2013-10-31 02:13:26;18.43
2013-10-31 02:14:08;18.43
2013-10-31 02:14:50;18.43
2013-10-31 02:15:32;18.43
2013-10-31 02:16:14;18.43
2013-10-31 02:16:56;18.44
2013-10-31 02:17:38;18.43
2013-10-31 02:18:20;18.43
2013-10-31 02:19:02;18.43
2013-10-31 02:19:44;18.43
2013-10-31 02:20:26;18.43
2013-10-31 02:21:08;18.43
2013-10-31 02:21:50;18.43
2013-10-31 02:22:32;18.43
2013-10-31 02:23:14;18.43
2013-10-31 02:23:56;18.43
2013-10-31 02:24:38;18.43
2013-10-31 02:25:20;18.43
2013-10-31 02:26:02;18.43
2013-10-31 02:26:44;18.43
2013-10-31 02:27:26;18.43
2013-10-31 02:28:08;18.43
2013-10-31 02:28:50;18.43
2013-10-31 02:29:32;18.43
2013-10-31 02:30:14;18.46
2013-10-31 02:30:56;18.44
2013-10-31 02:31:38;18.43
2013-10-31 02:32:20;18.43
2013-10-31 02:33:02;18.43
2013-10-31 02:33:44;18.44
2013-10-31 02:34:26;18.43
2013-10-31 02:35:08;18.43
2013-10-31 02:35:50;18.43
2013-10-31 02:36:32;18.43
2013-10-31 02:37:14;18.43
2013-10-31 02:37:56;18.44
2013-10-31 02:38:38;18.43
2013-10-31 02:39:20;18.43
2013-10-31 02:40:02;18.43
2013-10-31 02:40:44;18.42
2013-10-31 02:41:26;18.43
2013-10-31 02:42:08;18.43
2013-10-31 02:42:50;18.43
2013-10-31 02:43:32;18.43
2013-10-31 02:44:14;18.43
2013-10-31 02:44:58;18.44
2013-10-31 02:45:40;18.43
2013-10-31 02:46:22;18.43
2013-10-31 02:47:04;18.43
2013-10-31 02:47:46;18.43
2013-10-31 02:48:28;18.43
2013-10-31 02:49:10;18.43
2013-10-31 02:49:52;18.43
2013-10-31 02:50:34;18.42
2013-10-31 02:51:16;18.43
2013-10-31 02:51:58;18.43
2013-10-31 02:52:40;18.42
2013-10-31 02:53:22;18.43
2013-10-31 02:54:04;18.42
2013-10-31 02:54:46;18.43
2013-10-31 02:55:28;18.44
2013-10-31 02:56:10;18.43
2013-10-31 02:56:52;18.43
2013-10-31 02:57:34;18.43
2013-10-31 02:58:16;18.43
2013-10-31 02:58:58;18.43
2013-10-31 02:59:40;18.43
2013-10-31 03:00:22;18.43
2013-10-31 03:01:04;18.43
2013-10-31 03:01:46;18.43
2013-10-31 03:02:28;18.43
2013-10-31 03:03:10;18.44
2013-10-31 03:03:52;18.43
2013-10-31 03:04:34;18.46
2013-10-31 03:05:16;18.43
2013-10-31 03:05:58;18.43
2013-10-31 03:06:40;18.43
2013-10-31 03:07:22;18.46
2013-10-31 03:08:04;18.44
2013-10-31 03:08:46;18.44
2013-10-31 03:09:28;18.44
2013-10-31 03:10:10;18.43
2013-10-31 03:10:52;18.46
2013-10-31 03:11:34;18.46
2013-10-31 03:12:16;18.47
2013-10-31 03:12:58;18.43
2013-10-31 03:13:40;18.43
2013-10-31 03:14:22;18.43
2013-10-31 03:15:04;18.43
2013-10-31 03:15:46;18.44
2013-10-31 03:16:28;18.43
2013-10-31 03:17:10;18.46
2013-10-31 03:17:52;18.46
2013-10-31 03:18:34;18.43
2013-10-31 03:19:16;18.43
2013-10-31 03:19:58;18.44
2013-10-31 03:20:40;18.43
2013-10-31 03:21:22;18.44
2013-10-31 03:22:04;18.44
2013-10-31 18:45:05;17.73
2013-10-31 18:45:47;17.78
2013-10-31 18:46:29;17.76
2013-10-31 18:47:11;17.74
2013-10-31 18:47:53;17.76
2013-10-31 18:48:35;17.74
2013-10-31 18:49:17;17.72
2013-10-31 18:49:59;17.79
2013-10-31 18:50:41;17.74
2013-10-31 18:51:23;17.74
2013-10-31 18:52:05;17.71
2013-10-31 18:52:47;17.65
2013-10-31 18:53:29;17.69
2013-10-31 18:54:11;17.69
2013-10-31 18:54:53;17.71
2013-10-31 18:55:35;17.74
2013-10-31 18:56:17;17.69
2013-10-31 18:56:59;17.74
2013-10-31 18:57:41;17.71
2013-10-31 18:58:23;17.72
2013-10-31 18:59:05;17.69
2013-10-31 18:59:47;17.72
2013-10-31 19:00:29;17.69
2013-10-31 19:01:11;17.72
2013-10-31 19:01:53;17.74
2013-10-31 19:02:35;17.71
2013-10-31 19:03:17;17.71
2013-10-31 19:04:01;17.74
2013-10-31 19:04:43;17.72
2013-10-31 19:05:25;17.72
2013-10-31 19:06:07;17.76
2013-10-31 19:06:49;17.77
2013-10-31 19:07:31;17.72
2013-10-31 19:08:13;17.74
2013-10-31 19:08:55;17.72
2013-10-31 19:09:37;17.74
2013-10-31 19:10:19;17.74
2013-10-31 19:11:01;17.74
2013-10-31 19:11:43;17.77
2013-10-31 19:12:25;17.76
2013-10-31 19:13:07;17.74
2013-10-31 19:13:49;17.74
2013-10-31 19:14:31;17.79
2013-10-31 19:15:13;17.72
2013-10-31 19:15:55;17.79
2013-10-31 19:16:37;17.72
2013-10-31 19:17:19;17.79
2013-10-31 19:18:01;17.72
2013-10-31 19:18:43;17.82
2013-10-31 19:19:25;17.75
2013-10-31 19:20:07;17.82
2013-10-31 19:20:49;17.8
2013-10-31 19:21:31;17.79
2013-10-31 19:22:13;17.79
2013-10-31 19:22:55;17.79
2013-10-31 19:23:37;17.8
2013-10-31 19:24:19;17.79
2013-10-31 19:25:01;17.8
2013-10-31 19:25:43;17.8
2013-10-31 19:26:25;17.77
2013-10-31 19:27:07;17.8
2013-10-31 19:27:49;17.8
2013-10-31 19:28:31;17.8
2013-10-31 19:29:13;17.82
2013-10-31 19:29:55;17.77
2013-10-31 19:30:37;17.82
2013-10-31 19:31:19;17.82
2013-10-31 19:32:01;17.82
2013-10-31 19:32:43;17.8
2013-10-31 19:33:25;17.82
2013-10-31 19:34:07;17.82
2013-10-31 19:34:49;17.82
2013-10-31 19:35:31;17.8
2013-10-31 19:36:13;17.77
2013-10-31 19:36:55;17.82
2013-10-31 19:37:37;17.82
2013-10-31 19:38:19;17.82
2013-10-31 19:39:01;17.77
2013-10-31 19:39:43;17.82
2013-10-31 19:40:25;17.82
2013-10-31 19:41:07;17.82
2013-10-31 19:41:49;17.82
2013-10-31 19:42:31;17.82
2013-10-31 19:43:13;17.8
2013-10-31 19:43:55;17.77
2013-10-31 19:44:37;17.8
2013-10-31 19:45:19;17.82
2013-10-31 19:46:02;17.82
2013-10-31 19:46:44;17.82
2013-10-31 19:47:26;17.82
2013-10-31 19:48:08;17.82
2013-10-31 19:48:50;17.8
2013-10-31 19:49:32;17.79
2013-10-31 19:50:14;17.8
2013-10-31 19:50:56;17.8
2013-10-31 19:51:38;17.8
2013-10-31 19:52:20;17.8
2013-10-31 19:53:02;17.77
2013-10-31 19:53:44;17.77
2013-10-31 19:54:26;17.82
2013-10-31 19:55:08;17.82
2013-10-31 19:55:50;17.8
2013-10-31 19:56:32;17.79
2013-10-31 19:57:14;17.8
2013-10-31 19:57:56;17.8
2013-10-31 19:58:38;17.79
2013-10-31 19:59:20;17.79
2013-10-31 20:00:02;17.74
2013-10-31 20:00:44;17.76
2013-10-31 20:01:26;17.81
2013-10-31 20:02:08;17.74
2013-10-31 20:02:50;17.81
2013-10-31 20:03:32;17.82
2013-10-31 20:04:14;17.79
2013-10-31 20:04:56;17.81
2013-10-31 20:05:38;17.81
2013-10-31 20:06:20;17.81
2013-10-31 20:07:02;17.79
2013-10-31 20:07:44;17.82
2013-10-31 20:08:26;17.82
2013-10-31 20:09:08;17.82
2013-10-31 20:09:50;17.82
2013-10-31 20:10:32;17.84
2013-10-31 20:11:14;17.84
2013-10-31 20:11:56;17.84
2013-10-31 20:12:38;17.84
2013-10-31 20:13:20;17.82
2013-10-31 20:14:02;17.82
2013-10-31 20:14:44;17.84
2013-10-31 20:15:26;17.82
2013-10-31 20:16:08;17.82
2013-10-31 20:16:50;17.82
2013-10-31 20:17:32;17.81
2013-10-31 20:18:14;17.81
2013-10-31 20:18:56;17.81
2013-10-31 20:19:38;17.81
2013-10-31 20:20:20;17.81
2013-10-31 20:21:02;17.81
2013-10-31 20:21:44;17.81
2013-10-31 20:22:26;17.82
2013-10-31 20:23:08;17.81
2013-10-31 20:23:50;17.82
2013-10-31 20:24:32;17.81
2013-10-31 20:25:14;17.79
2013-10-31 20:25:56;17.81
2013-10-31 20:26:38;17.78
2013-10-31 20:27:20;17.81
2013-10-31 20:28:04;17.81
2013-10-31 20:28:46;17.81
2013-10-31 20:29:28;17.79
2013-10-31 20:30:10;17.78
2013-10-31 20:30:52;17.76
2013-10-31 20:31:34;17.73
2013-10-31 20:32:16;17.74
2013-10-31 20:32:58;17.73
2013-10-31 20:33:40;17.68
2013-10-31 20:34:22;17.73
2013-10-31 20:35:04;17.81
2013-10-31 20:35:46;17.74
2013-10-31 20:36:28;17.73
2013-10-31 20:37:10;17.7
2013-10-31 20:37:52;17.68
2013-10-31 20:38:34;17.67
2013-10-31 20:39:16;17.64
2013-10-31 20:39:58;17.64
2013-10-31 20:40:40;17.65
2013-10-31 20:41:22;17.71
2013-10-31 20:42:04;17.76
2013-10-31 20:42:46;17.76
2013-10-31 20:43:28;17.7
2013-10-31 20:44:10;17.76
2013-10-31 20:44:52;17.76
2013-10-31 20:45:34;17.76
2013-10-31 20:46:16;17.75
2013-10-31 20:46:58;17.73
2013-10-31 20:47:40;17.76
2013-10-31 20:48:22;17.76
2013-10-31 20:49:04;17.78
2013-10-31 20:49:46;17.71
2013-10-31 20:50:28;17.81
2013-10-31 20:51:10;17.71
2013-10-31 20:51:52;17.68
2013-10-31 20:52:34;17.73
2013-10-31 20:53:16;17.71
2013-10-31 20:53:58;17.73
2013-10-31 20:54:40;17.78
2013-10-31 20:55:22;17.68
2013-10-31 20:56:04;17.7
2013-10-31 20:56:46;17.69
2013-10-31 20:57:28;17.7
2013-10-31 20:58:10;17.68
2013-10-31 20:58:52;17.68
2013-10-31 20:59:34;17.68
2013-10-31 21:00:16;17.7
2013-10-31 21:00:58;17.7
2013-10-31 21:01:40;17.73
2013-10-31 21:02:22;17.74
2013-10-31 21:03:04;17.78
2013-10-31 21:03:46;17.76
2013-10-31 21:04:28;17.76
2013-10-31 21:05:10;17.73
2013-10-31 21:05:52;17.76
2013-10-31 21:06:35;17.73
2013-10-31 21:07:17;17.73
2013-10-31 21:07:59;17.7
2013-10-31 21:08:41;17.73
2013-10-31 21:09:23;17.73
2013-10-31 21:10:06;17.73
2013-10-31 21:10:48;17.71
2013-10-31 21:11:30;17.73
2013-10-31 21:12:12;17.7
2013-10-31 21:12:54;17.73
2013-10-31 21:13:36;17.73
2013-10-31 21:14:18;17.73
2013-10-31 21:15:00;17.68
2013-10-31 21:15:42;17.73
2013-10-31 21:16:24;17.71
2013-10-31 21:17:06;17.7
2013-10-31 21:17:48;17.76
2013-10-31 21:18:30;17.73
2013-10-31 21:19:12;17.73
2013-10-31 21:19:54;17.73
2013-10-31 21:20:36;17.75
2013-10-31 21:21:18;17.76
2013-10-31 21:22:00;17.71
2013-10-31 21:22:42;17.75
2013-10-31 21:23:24;17.73
2013-10-31 21:24:06;17.78
2013-10-31 21:24:48;17.78
2013-10-31 21:25:30;17.73
2013-10-31 21:26:12;17.73
2013-10-31 21:26:54;17.68
2013-10-31 21:27:36;17.61
2013-10-31 21:28:18;17.61
2013-10-31 21:29:00;17.6
2013-10-31 21:29:42;17.62
2013-10-31 21:30:24;17.59
2013-10-31 21:31:06;17.64
2013-10-31 21:31:48;17.67
2013-10-31 21:32:30;17.68
2013-10-31 21:33:12;17.68
2013-10-31 21:33:54;17.73
2013-10-31 21:34:36;17.73
2013-10-31 21:35:18;17.76
2013-10-31 21:36:00;17.81
2013-10-31 21:36:42;17.78
2013-10-31 21:37:24;17.73
2013-10-31 21:38:06;17.7
2013-10-31 21:38:48;17.7
2013-10-31 21:39:30;17.7
2013-10-31 21:40:12;17.7
2013-10-31 21:40:54;17.7
2013-10-31 21:41:36;17.68
2013-10-31 21:42:18;17.73
2013-10-31 21:43:00;17.76
2013-10-31 21:43:42;17.78
2013-10-31 21:44:24;17.76
2013-10-31 21:45:06;17.79
2013-10-31 21:45:48;17.86
2013-10-31 21:46:30;17.84
2013-10-31 21:47:12;17.87
2013-10-31 21:47:54;17.87
2013-10-31 21:48:36;17.89
2013-10-31 21:49:18;17.89
2013-10-31 21:50:00;17.94
2013-10-31 21:50:42;17.94
2013-10-31 21:51:24;17.9
2013-10-31 21:52:08;17.94
2013-10-31 21:52:50;17.92
2013-10-31 21:53:32;17.94
2013-10-31 21:54:14;17.92
2013-10-31 21:54:56;17.94
2013-10-31 21:55:38;17.92
2013-10-31 21:56:20;17.92
2013-10-31 21:57:02;17.94
2013-10-31 21:57:44;17.94
2013-10-31 21:58:26;17.99
2013-10-31 21:59:08;17.95
2013-10-31 21:59:50;17.99
2013-10-31 22:00:32;17.95
2013-10-31 22:01:14;17.97
2013-10-31 22:01:56;17.97
2013-10-31 22:02:38;17.98
2013-10-31 22:03:20;18.06
2013-10-31 22:04:02;17.97
2013-10-31 22:04:44;18.0
2013-10-31 22:05:26;18.02
2013-10-31 22:06:08;18.02
2013-10-31 22:06:50;18.02
2013-10-31 22:07:32;18.02
2013-10-31 22:08:14;18.02
2013-10-31 22:08:56;18.0
2013-10-31 22:09:38;18.06
2013-10-31 22:10:20;18.0
2013-10-31 22:11:02;18.04
2013-10-31 22:11:44;18.06
2013-10-31 22:12:26;18.06
2013-10-31 22:13:08;18.06
2013-10-31 22:13:50;18.06
2013-10-31 22:14:32;18.02
2013-10-31 22:15:14;17.99
2013-10-31 22:15:56;18.04
2013-10-31 22:16:38;18.0
2013-10-31 22:17:20;18.06
2013-10-31 22:18:02;18.04
2013-10-31 22:18:44;18.02
2013-10-31 22:19:26;18.02
2013-10-31 22:20:08;18.04
2013-10-31 22:20:50;18.0
2013-10-31 22:21:32;18.01
2013-10-31 22:22:14;18.02
2013-10-31 22:22:56;17.99
2013-10-31 22:23:38;18.02
2013-10-31 22:24:20;18.06
2013-10-31 22:25:02;18.02
2013-10-31 22:25:44;18.04
2013-10-31 22:26:26;17.99
2013-10-31 22:27:08;18.06
2013-10-31 22:27:50;18.02
2013-10-31 22:28:32;18.0
2013-10-31 22:29:14;18.02
2013-10-31 22:29:56;17.99
2013-10-31 22:30:38;18.04
2013-10-31 22:31:20;18.06
2013-10-31 22:32:02;18.06
2013-10-31 22:32:44;18.04
2013-10-31 22:33:26;18.05
2013-10-31 22:34:10;18.09
2013-10-31 22:34:52;18.09
2013-10-31 22:35:34;18.07
2013-10-31 22:36:16;18.07
2013-10-31 22:36:58;18.04
2013-10-31 22:37:40;18.04
2013-10-31 22:38:22;18.04
2013-10-31 22:39:04;18.04
2013-10-31 22:39:46;18.04
2013-10-31 22:40:28;18.02
2013-10-31 22:41:10;18.0
2013-10-31 22:41:52;18.04
2013-10-31 22:42:34;18.04
2013-10-31 22:43:16;18.06
2013-10-31 22:43:58;18.04
2013-10-31 22:44:40;18.04
2013-10-31 22:45:22;18.06
2013-10-31 22:46:04;18.04
2013-10-31 22:46:46;18.04
2013-10-31 22:47:28;18.06
2013-10-31 22:48:10;18.04
2013-10-31 22:48:52;18.06
2013-10-31 22:49:34;18.04
2013-10-31 22:50:16;18.04
2013-10-31 22:50:58;18.06
2013-10-31 22:51:40;18.06
2013-10-31 22:52:22;18.08
2013-10-31 22:53:04;18.09
2013-10-31 22:53:46;18.12
2013-10-31 22:54:28;18.08
2013-10-31 22:55:10;18.06
2013-10-31 22:55:52;18.08
2013-10-31 22:56:34;18.07
2013-10-31 22:57:16;18.08
2013-10-31 22:57:58;18.1
2013-10-31 22:58:40;18.12
2013-10-31 22:59:22;18.09
2013-10-31 23:00:04;18.13
2013-10-31 23:00:46;18.09
2013-10-31 23:01:28;18.09
2013-10-31 23:02:10;18.09
2013-10-31 23:02:52;18.15
2013-10-31 23:03:34;18.18
2013-10-31 23:04:16;18.16
2013-10-31 23:04:58;18.18
2013-10-31 23:05:40;18.2
2013-10-31 23:06:22;18.18
2013-10-31 23:07:04;18.2
2013-10-31 23:07:46;18.21
2013-10-31 23:08:28;18.2
2013-10-31 23:09:10;18.2
2013-10-31 23:09:52;18.21
2013-10-31 23:10:34;18.23
2013-10-31 23:11:16;18.22
2013-10-31 23:11:58;18.21
2013-10-31 23:12:40;18.2
2013-10-31 23:13:22;18.21
2013-10-31 23:14:04;18.19
2013-10-31 23:14:46;18.18
2013-10-31 23:15:28;18.14
2013-10-31 23:16:12;18.1
2013-10-31 23:16:54;18.15
2013-10-31 23:17:36;18.1
2013-10-31 23:18:18;18.15
2013-10-31 23:19:00;18.17
2013-10-31 23:19:42;18.17
2013-10-31 23:20:24;18.15
2013-10-31 23:21:06;18.13
2013-10-31 23:21:48;18.17
2013-10-31 23:22:30;18.2
2013-10-31 23:23:12;18.2
2013-10-31 23:23:54;18.18
2013-10-31 23:24:36;18.2
2013-10-31 23:25:18;18.18
2013-10-31 23:26:00;18.17
2013-10-31 23:26:42;18.17
2013-10-31 23:27:24;18.17
2013-10-31 23:28:06;18.15
2013-10-31 23:28:48;18.17
2013-10-31 23:29:30;18.17
2013-10-31 23:30:12;18.2
2013-10-31 23:30:54;18.19
2013-10-31 23:31:36;18.18
2013-10-31 23:32:18;18.2
2013-10-31 23:33:00;18.19
2013-10-31 23:33:42;18.18
2013-10-31 23:34:24;18.21
2013-10-31 23:35:06;18.18
2013-10-31 23:35:48;18.17
2013-10-31 23:36:30;18.17
2013-10-31 23:37:12;18.15
2013-10-31 23:37:54;18.15
2013-10-31 23:38:36;18.17
2013-10-31 23:39:18;18.11
2013-10-31 23:40:00;18.11
2013-10-31 23:40:42;18.13
2013-10-31 23:41:24;18.12
2013-10-31 23:42:06;18.1
2013-10-31 23:42:48;18.1
2013-10-31 23:43:30;18.13
2013-10-31 23:44:12;18.12
2013-10-31 23:44:54;18.17
2013-10-31 23:45:36;18.17
2013-10-31 23:46:18;18.18
2013-10-31 23:47:00;18.18
2013-10-31 23:47:42;18.19
2013-10-31 23:48:24;18.18
2013-10-31 23:49:06;18.2
2013-10-31 23:49:48;18.18
2013-10-31 23:50:30;18.21
2013-10-31 23:51:12;18.21
2013-10-31 23:51:54;18.21
2013-10-31 23:52:36;18.18
2013-10-31 23:53:18;18.21
2013-10-31 23:54:00;18.24
2013-10-31 23:54:42;18.21
2013-10-31 23:55:24;18.2
2013-10-31 23:56:06;18.2
2013-10-31 23:56:48;18.22
2013-10-31 23:57:30;18.18
2013-10-31 23:58:13;18.25
2013-10-31 23:58:55;18.25
2013-10-31 23:59:37;18.24
2013-11-01 00:00:19;18.25
2013-11-01 00:01:01;18.22
2013-11-01 00:01:43;18.27
2013-11-01 00:02:25;18.25
2013-11-01 00:03:07;18.25
2013-11-01 00:03:49;18.25
2013-11-01 00:04:31;18.25
2013-11-01 00:05:13;18.25
2013-11-01 00:05:55;18.22
2013-11-01 00:06:37;18.22
2013-11-01 00:07:19;18.2
2013-11-01 00:08:01;18.22
2013-11-01 00:08:43;18.2
2013-11-01 00:09:25;18.21
2013-11-01 00:10:07;18.25
2013-11-01 00:10:49;18.21
2013-11-01 00:11:31;18.23
2013-11-01 00:12:13;18.27
2013-11-01 00:12:55;18.27
2013-11-01 00:13:37;18.25
2013-11-01 00:14:19;18.18
2013-11-01 00:15:01;18.18
2013-11-01 00:15:43;18.17
2013-11-01 00:16:25;18.15
2013-11-01 00:17:07;18.17
2013-11-01 00:17:49;18.17
2013-11-01 00:18:31;18.17
2013-11-01 00:19:13;18.16
2013-11-01 00:19:55;18.15
2013-11-01 00:20:37;18.17
2013-11-01 00:21:19;18.17
2013-11-01 00:22:01;18.13
2013-11-01 00:22:43;18.13
2013-11-01 00:23:25;18.1
2013-11-01 00:24:07;18.09
2013-11-01 00:24:49;18.07
2013-11-01 00:25:31;18.07
2013-11-01 00:26:13;18.05
2013-11-01 00:26:55;18.05
2013-11-01 00:27:37;17.96
2013-11-01 00:28:19;18.02
2013-11-01 00:29:01;17.98
2013-11-01 00:29:43;17.98
2013-11-01 00:30:25;18.04
2013-11-01 00:31:07;18.0
2013-11-01 00:31:49;18.0
2013-11-01 00:32:31;17.98
2013-11-01 00:33:13;17.98
2013-11-01 00:33:55;17.95
2013-11-01 00:34:37;17.95
2013-11-01 00:35:19;17.92
2013-11-01 00:36:01;17.92
2013-11-01 00:36:43;17.88
2013-11-01 00:37:25;17.9
2013-11-01 00:38:07;17.92
2013-11-01 00:38:49;17.8
2013-11-01 00:39:31;17.8
2013-11-01 00:40:15;17.77
2013-11-01 00:40:57;17.77
2013-11-01 00:41:39;17.74
2013-11-01 00:42:21;17.72
2013-11-01 00:43:03;17.76
2013-11-01 00:43:45;17.69
2013-11-01 00:44:27;17.69
2013-11-01 00:45:09;17.71
2013-11-01 00:45:51;17.69
2013-11-01 00:46:33;17.69
2013-11-01 00:47:15;17.69
2013-11-01 00:47:57;17.69
2013-11-01 00:48:39;17.69
2013-11-01 00:49:21;17.69
2013-11-01 00:50:03;17.69
2013-11-01 00:50:45;17.68
2013-11-01 00:51:27;17.66
2013-11-01 00:52:09;17.65
2013-11-01 00:52:51;17.65
2013-11-01 00:53:33;17.62
2013-11-01 00:54:15;17.61
2013-11-01 00:54:57;17.62
2013-11-01 00:55:39;17.55
2013-11-01 00:56:21;17.58
2013-11-01 00:57:03;17.52
2013-11-01 00:57:45;17.61
2013-11-01 00:58:27;17.58
2013-11-01 00:59:09;17.53
2013-11-01 00:59:51;17.52
2013-11-01 01:00:33;17.55
2013-11-01 01:01:15;17.6
2013-11-01 01:01:57;17.53
2013-11-01 01:02:39;17.58
2013-11-01 01:03:21;17.52
2013-11-01 01:04:03;17.52
2013-11-01 01:04:45;17.52
2013-11-01 01:05:27;17.52
2013-11-01 01:06:09;17.52
2013-11-01 01:06:51;17.51
2013-11-01 01:07:33;17.51
2013-11-01 01:08:15;17.51
2013-11-01 01:08:57;17.48
2013-11-01 01:09:39;17.51
2013-11-01 01:10:21;17.5
2013-11-01 01:11:03;17.38
2013-11-01 01:11:45;17.5
2013-11-01 01:12:27;17.42
2013-11-01 01:13:09;17.48
2013-11-01 01:13:51;17.38
2013-11-01 01:14:33;17.4
2013-11-01 01:15:15;17.43
2013-11-01 01:15:57;17.4
2013-11-01 01:16:39;17.43
2013-11-01 01:17:21;17.37
2013-11-01 01:18:03;17.39
2013-11-01 01:18:45;17.36
2013-11-01 01:19:27;17.33
2013-11-01 01:20:09;17.36
2013-11-01 01:20:51;17.32
2013-11-01 01:21:33;17.32
2013-11-01 01:22:17;17.35
2013-11-01 01:22:59;17.32
2013-11-01 01:23:41;17.32
2013-11-01 01:24:23;17.32
2013-11-01 01:25:05;17.32
2013-11-01 01:25:47;17.36
2013-11-01 01:26:29;17.32
2013-11-01 01:27:11;17.32
2013-11-01 01:27:53;17.33
2013-11-01 01:28:35;17.38
2013-11-01 01:29:17;17.39
2013-11-01 01:29:59;17.33
2013-11-01 01:30:41;17.32
2013-11-01 01:31:23;17.33
2013-11-01 01:32:05;17.33
2013-11-01 01:32:47;17.34
2013-11-01 01:33:29;17.34
2013-11-01 01:34:11;17.43
2013-11-01 01:34:53;17.32
2013-11-01 01:35:35;17.32
2013-11-01 01:36:17;17.33
2013-11-01 01:36:59;17.37
2013-11-01 01:37:41;17.36
2013-11-01 01:38:23;17.32
2013-11-01 01:39:05;17.33
2013-11-01 01:39:47;17.36
2013-11-01 01:40:29;17.32
2013-11-01 01:41:11;17.33
2013-11-01 01:41:53;17.33
2013-11-01 01:42:35;17.35
2013-11-01 01:43:17;17.35
2013-11-01 01:43:59;17.32
2013-11-01 01:44:41;17.33
2013-11-01 01:45:23;17.38
2013-11-01 01:46:05;17.34
2013-11-01 01:46:47;17.42
2013-11-01 01:47:29;17.41
2013-11-01 01:48:11;17.4
2013-11-01 01:48:53;17.37
2013-11-01 01:49:35;17.39
2013-11-01 01:50:17;17.47
2013-11-01 01:50:59;17.51
2013-11-01 01:51:41;17.47
2013-11-01 01:52:23;17.44
2013-11-01 01:53:05;17.51
2013-11-01 01:53:47;17.51
2013-11-01 01:54:29;17.52
2013-11-01 01:55:11;17.55
2013-11-01 01:55:53;17.55
2013-11-01 01:56:35;17.61
2013-11-01 01:57:17;17.61
2013-11-01 01:57:59;17.62
2013-11-01 01:58:41;17.62
2013-11-01 01:59:23;17.62
2013-11-01 02:00:05;17.68
2013-11-01 02:00:47;17.68
2013-11-01 02:01:29;17.68
2013-11-01 02:02:11;17.69
2013-11-01 02:02:53;17.69
2013-11-01 02:03:35;17.69
2013-11-01 02:04:19;17.69
2013-11-01 02:05:01;17.68
2013-11-01 02:05:43;17.68
2013-11-01 02:06:25;17.67
2013-11-01 02:07:07;17.65
2013-11-01 02:07:49;17.68
2013-11-01 02:08:31;17.59
2013-11-01 02:09:13;17.55
2013-11-01 02:09:55;17.53
2013-11-01 02:10:37;17.52
2013-11-01 02:11:19;17.54
2013-11-01 02:12:01;17.51
2013-11-01 02:12:43;17.47
2013-11-01 02:13:25;17.46
2013-11-01 02:14:07;17.41
2013-11-01 02:14:49;17.4
2013-11-01 02:15:31;17.41
2013-11-01 02:16:13;17.4
2013-11-01 02:16:55;17.36
2013-11-01 02:17:37;17.36
2013-11-01 02:18:19;17.39
2013-11-01 02:19:01;17.43
2013-11-01 02:19:43;17.44
2013-11-01 02:20:25;17.33
2013-11-01 02:21:07;17.32
2013-11-01 02:21:49;17.31
2013-11-01 02:22:31;17.34
2013-11-01 02:23:13;17.31
2013-11-01 02:23:55;17.31
2013-11-01 02:24:37;17.31
2013-11-01 02:25:19;17.28
2013-11-01 02:26:01;17.27
2013-11-01 02:26:43;17.29
2013-11-01 02:27:25;17.24
2013-11-01 02:28:07;17.31
2013-11-01 02:28:49;17.22
2013-11-01 02:29:31;17.23
2013-11-01 02:30:13;17.23
2013-11-01 02:30:55;17.14
2013-11-01 02:31:37;17.26
2013-11-01 02:32:19;17.21
2013-11-01 02:33:01;17.24
2013-11-01 02:33:43;17.21
2013-11-01 02:34:25;17.26
2013-11-01 02:35:07;17.26
2013-11-01 02:35:49;17.26
2013-11-01 02:36:31;17.2
2013-11-01 02:37:13;17.21
2013-11-01 02:37:55;17.13
2013-11-01 02:38:37;17.21
2013-11-01 02:39:19;17.21
2013-11-01 02:40:01;17.2
2013-11-01 02:40:43;17.18
2013-11-01 02:41:25;17.24
2013-11-01 02:42:07;17.16
2013-11-01 02:42:49;17.18
2013-11-01 02:43:31;17.12
2013-11-01 02:44:13;17.16
2013-11-01 02:44:55;17.12
2013-11-01 02:45:37;17.08
2013-11-01 02:46:21;17.09
2013-11-01 02:47:03;17.07
2013-11-01 02:47:45;17.07
2013-11-01 02:48:27;17.07
2013-11-01 02:49:09;17.06
2013-11-01 02:49:51;17.06
2013-11-01 02:50:33;17.02
2013-11-01 02:51:15;17.02
2013-11-01 02:51:57;16.96
2013-11-01 02:52:39;17.01
2013-11-01 02:53:21;16.96
2013-11-01 02:54:03;17.06
2013-11-01 02:54:45;17.0
2013-11-01 02:55:27;16.99
2013-11-01 02:56:09;16.96
2013-11-01 02:56:51;17.0
2013-11-01 02:57:33;16.97
2013-11-01 02:58:15;16.94
2013-11-01 02:58:57;16.97
2013-11-01 02:59:39;16.98
2013-11-01 03:00:21;16.86
2013-11-01 03:01:03;16.92
2013-11-01 03:01:45;17.02
2013-11-01 03:02:27;16.94
2013-11-01 03:03:09;16.89
2013-11-01 03:03:51;16.91
2013-11-01 03:04:33;16.95
2013-11-01 03:05:15;16.99
2013-11-01 03:05:57;16.99
2013-11-01 03:06:39;16.99
2013-11-01 03:07:21;17.0
2013-11-01 03:08:03;17.05
2013-11-01 03:08:45;17.02
2013-11-01 03:09:27;17.01
2013-11-01 03:10:09;17.06
2013-11-01 03:10:51;17.07
2013-11-01 03:11:33;17.11
2013-11-01 03:12:15;17.15
2013-11-01 03:12:57;17.11
2013-11-01 03:13:39;17.12
2013-11-01 03:14:21;17.12
2013-11-01 03:15:03;17.19
2013-11-01 03:15:45;17.21
2013-11-01 03:16:27;17.23
2013-11-01 03:17:09;17.3
2013-11-01 03:17:51;17.3
2013-11-01 03:18:33;17.3
2013-11-01 03:19:15;17.31
2013-11-01 03:19:57;17.32
2013-11-01 03:20:39;17.34
2013-11-01 03:21:21;17.35
2013-11-01 03:22:03;17.41
2013-11-01 03:22:45;17.34
2013-11-01 03:23:27;17.42
2013-11-01 03:24:09;17.43
2013-11-01 03:24:51;17.37
2013-11-01 03:25:33;17.43
2013-11-01 03:26:15;17.48
2013-11-01 03:26:57;17.45
2013-11-01 03:27:39;17.45
2013-11-01 03:28:23;17.43
2013-11-01 03:29:05;17.43
2013-11-01 03:29:47;17.45
2013-11-01 03:30:29;17.46
2013-11-01 03:31:11;17.39
2013-11-01 03:31:53;17.48
2013-11-01 03:32:35;17.5
2013-11-01 03:33:17;17.51
2013-11-01 03:33:59;17.51
2013-11-01 03:34:41;17.54
2013-11-01 03:35:23;17.54
2013-11-01 03:36:05;17.57
2013-11-01 03:36:47;17.54
2013-11-01 03:37:29;17.51
2013-11-01 03:38:11;17.51
2013-11-01 03:38:53;17.51
2013-11-01 03:39:35;17.51
2013-11-01 03:40:17;17.51
2013-11-01 03:40:59;17.5
2013-11-01 03:41:41;17.5
2013-11-01 03:42:23;17.5
2013-11-01 03:43:05;17.44
2013-11-01 03:43:47;17.48
2013-11-01 03:44:29;17.51
2013-11-01 03:45:11;17.61
2013-11-01 03:45:53;17.62
2013-11-01 03:46:35;17.71
2013-11-01 03:47:17;17.79
2013-11-01 03:47:59;17.88
2013-11-01 03:48:41;17.89
2013-11-01 03:49:23;17.87
2013-11-01 03:50:05;17.92
2013-11-01 03:50:47;17.94
2013-11-01 03:51:29;17.95
2013-11-01 03:52:11;17.99
2013-11-01 03:52:53;17.95
2013-11-01 03:53:35;17.99
2013-11-01 03:54:17;17.97
2013-11-01 03:54:59;17.99
2013-11-01 03:55:41;17.97
2013-11-01 03:56:23;18.0
2013-11-01 03:57:05;18.02
2013-11-01 03:57:47;18.0
2013-11-01 03:58:29;18.04
2013-11-01 03:59:11;18.02
2013-11-01 03:59:53;17.99
2013-11-01 04:00:35;18.06
2013-11-01 04:01:17;18.04
2013-11-01 04:01:59;18.02
2013-11-01 04:02:41;18.02
2013-11-01 04:03:23;17.99
2013-11-01 04:04:05;18.0
2013-11-01 04:04:47;17.97
2013-11-01 04:05:29;17.95
2013-11-01 04:06:11;17.95
2013-11-01 04:06:53;17.94
2013-11-01 04:07:35;17.92
2013-11-01 04:08:17;17.89
2013-11-01 04:08:59;17.9
2013-11-01 04:09:41;17.94
2013-11-01 04:10:25;17.9
2013-11-01 04:11:07;17.92
2013-11-01 04:11:49;17.9
2013-11-01 04:12:31;17.9
2013-11-01 04:13:13;17.92
2013-11-01 04:13:55;17.99
2013-11-01 04:14:37;17.98
2013-11-01 04:15:19;17.97
2013-11-01 04:16:01;18.01
2013-11-01 04:16:43;18.02
2013-11-01 04:17:25;18.02
2013-11-01 04:18:07;18.06
2013-11-01 04:18:49;18.04
2013-11-01 04:19:31;18.02
2013-11-01 04:20:13;18.04
2013-11-01 04:20:55;18.02
2013-11-01 04:21:37;18.06
2013-11-01 04:22:19;18.02
2013-11-01 04:23:01;18.04
2013-11-01 04:23:43;18.06
2013-11-01 04:24:25;18.06
2013-11-01 04:25:07;18.04
2013-11-01 04:25:49;18.04
2013-11-01 18:43:53;17.94
2013-11-01 18:44:35;17.87
2013-11-01 18:45:17;17.73
2013-11-01 18:45:59;17.55
2013-11-01 18:46:41;17.22
2013-11-01 18:47:23;17.0
2013-11-01 18:48:05;16.91
2013-11-01 18:48:47;16.75
2013-11-01 18:49:29;16.56
2013-11-01 18:50:11;16.39
2013-11-01 18:50:53;16.19
2013-11-01 18:51:35;16.11
2013-11-01 18:52:17;16.0
2013-11-01 18:52:59;16.06
2013-11-01 18:53:41;16.31
2013-11-01 18:54:23;16.51
2013-11-01 18:55:05;16.83
2013-11-01 18:55:47;17.06
2013-11-01 18:56:29;17.0
2013-11-01 18:57:11;16.98
2013-11-01 18:57:53;16.76
2013-11-01 18:58:35;16.51
2013-11-01 18:59:17;16.39
2013-11-01 18:59:59;16.3
2013-11-01 19:00:43;16.24
2013-11-01 19:01:25;15.91
2013-11-01 19:02:07;15.73
2013-11-01 19:02:49;15.56
2013-11-01 19:03:31;15.49
2013-11-01 19:04:13;15.46
2013-11-01 19:04:55;15.3
2013-11-01 19:05:37;15.43
2013-11-01 19:06:19;15.29
2013-11-01 19:07:01;15.24
2013-11-01 19:07:43;15.07
2013-11-01 19:08:25;15.0
2013-11-01 19:09:07;15.2
2013-11-01 19:09:49;15.23
2013-11-01 19:10:31;15.05
2013-11-01 19:11:13;15.23
2013-11-01 19:11:55;15.27
2013-11-01 19:12:37;15.25
2013-11-01 19:13:19;15.14
2013-11-01 19:14:01;15.28
2013-11-01 19:14:43;15.29
2013-11-01 19:15:25;15.45
2013-11-01 19:16:07;15.51
2013-11-01 19:16:49;15.54
2013-11-01 19:17:31;15.59
2013-11-01 19:18:13;15.7
2013-11-01 19:18:55;15.81
2013-11-01 19:19:37;15.9
2013-11-01 19:20:19;15.73
2013-11-01 19:21:01;15.74
2013-11-01 19:21:43;15.64
2013-11-01 19:22:25;15.44
2013-11-01 19:23:07;15.2
2013-11-01 19:23:49;15.05
2013-11-01 19:24:31;15.26
2013-11-01 19:25:13;15.3
2013-11-01 19:25:55;15.4
2013-11-01 19:26:37;15.48
2013-11-01 19:27:19;15.63
2013-11-01 19:28:01;15.75
2013-11-01 19:28:43;16.14
2013-11-01 19:29:25;16.12
2013-11-01 19:30:07;16.33
2013-11-01 19:30:49;16.36
2013-11-01 19:31:31;16.36
2013-11-01 19:32:13;16.24
2013-11-01 19:32:55;16.0
2013-11-01 19:33:37;15.81
2013-11-01 19:34:19;15.76
2013-11-01 19:35:01;15.73
2013-11-01 19:35:43;15.61
2013-11-01 19:36:25;15.6
2013-11-01 19:37:07;15.57
2013-11-01 19:37:49;15.54
2013-11-01 19:38:31;15.52
2013-11-01 19:39:13;15.51
2013-11-01 19:39:55;15.5
2013-11-01 19:40:37;15.52
2013-11-01 19:41:19;15.54
2013-11-01 19:42:01;15.55
2013-11-01 19:42:44;15.57
2013-11-01 19:43:26;15.6
2013-11-01 19:44:08;15.67
2013-11-01 19:44:50;15.88
2013-11-01 19:45:32;15.86
2013-11-01 19:46:14;15.76
2013-11-01 19:46:56;15.78
2013-11-01 19:47:38;15.79
2013-11-01 19:48:20;15.71
2013-11-01 19:49:02;15.72
2013-11-01 19:49:44;15.72
2013-11-01 19:50:26;15.84
2013-11-01 19:51:08;15.81
2013-11-01 19:51:50;15.83
2013-11-01 19:52:32;15.78
2013-11-01 19:53:14;15.84
2013-11-01 19:53:56;15.9
2013-11-01 19:54:38;16.15
2013-11-01 19:55:20;16.23
2013-11-01 19:56:02;16.09
2013-11-01 19:56:44;16.19
2013-11-01 19:57:26;16.16
2013-11-01 19:58:08;16.29
2013-11-01 19:58:50;16.32
2013-11-01 19:59:32;16.46
2013-11-01 20:00:14;16.39
2013-11-01 20:00:56;16.62
2013-11-01 20:01:38;16.51
2013-11-01 20:02:20;16.56
2013-11-01 20:03:02;16.57
2013-11-01 20:03:44;16.42
2013-11-01 20:04:26;16.34
2013-11-01 20:05:08;16.35
2013-11-01 20:05:50;16.46
2013-11-01 20:06:32;16.56
2013-11-01 20:07:14;16.57
2013-11-01 20:07:56;16.8
2013-11-01 20:08:38;16.82
2013-11-01 20:09:20;16.94
2013-11-01 20:10:02;17.0
2013-11-01 20:10:44;17.04
2013-11-01 20:11:26;16.99
2013-11-01 20:12:08;17.04
2013-11-01 20:12:50;16.99
2013-11-01 20:13:32;17.06
2013-11-01 20:14:14;17.02
2013-11-01 20:14:56;17.06
2013-11-01 20:15:38;17.06
2013-11-01 20:16:20;17.06
2013-11-01 20:17:02;17.06
2013-11-01 20:17:44;17.01
2013-11-01 20:18:26;16.98
2013-11-01 20:19:08;17.03
2013-11-01 20:19:50;16.94
2013-11-01 20:20:32;16.93
2013-11-01 20:21:14;16.9
2013-11-01 20:21:56;16.95
2013-11-01 20:22:38;16.8
2013-11-01 20:23:20;16.94
2013-11-01 20:24:02;16.78
2013-11-01 20:24:46;16.79
2013-11-01 20:25:28;16.77
2013-11-01 20:26:10;16.86
2013-11-01 20:26:52;16.82
2013-11-01 20:27:34;16.76
2013-11-01 20:28:16;16.75
2013-11-01 20:28:58;16.68
2013-11-01 20:29:40;16.74
2013-11-01 20:30:22;16.74
2013-11-01 20:31:04;16.72
2013-11-01 20:31:46;16.73
2013-11-01 20:32:28;16.63
2013-11-01 20:33:10;16.43
2013-11-01 20:33:52;16.46
2013-11-01 20:34:34;16.36
2013-11-01 20:35:16;16.48
2013-11-01 20:35:58;16.55
2013-11-01 20:36:40;16.43
2013-11-01 20:37:22;16.48
2013-11-01 20:38:04;16.48
2013-11-01 20:38:46;16.54
2013-11-01 20:39:28;16.38
2013-11-01 20:40:10;16.39
2013-11-01 20:40:52;16.51
2013-11-01 20:41:34;16.48
2013-11-01 20:42:16;16.54
2013-11-01 20:42:58;16.5
2013-11-01 20:43:40;16.52
2013-11-01 20:44:22;16.45
2013-11-01 20:45:04;16.5
2013-11-01 20:45:46;16.44
2013-11-01 20:46:28;16.72
2013-11-01 20:47:10;16.66
2013-11-01 20:47:52;16.52
2013-11-01 20:48:34;16.58
2013-11-01 20:49:16;16.63
2013-11-01 20:49:58;16.65
2013-11-01 20:50:40;16.59
2013-11-01 20:51:22;16.75
2013-11-01 20:52:04;16.8
2013-11-01 20:52:46;16.77
2013-11-01 20:53:28;16.89
2013-11-01 20:54:10;16.82
2013-11-01 20:54:52;16.88
2013-11-01 20:55:34;17.01
2013-11-01 20:56:16;17.0
2013-11-01 20:56:58;17.06
2013-11-01 20:57:40;17.16
2013-11-01 20:58:22;17.17
2013-11-01 20:59:04;17.23
2013-11-01 20:59:46;17.31
2013-11-01 21:00:28;17.39
2013-11-01 21:01:10;17.47
2013-11-01 21:01:52;17.47
2013-11-01 21:02:34;17.51
2013-11-01 21:03:16;17.54
2013-11-01 21:03:58;17.55
2013-11-01 21:04:40;17.58
2013-11-01 21:05:22;17.6
2013-11-01 21:06:04;17.58
2013-11-01 21:06:48;17.62
2013-11-01 21:07:30;17.59
2013-11-01 21:08:12;17.55
2013-11-01 21:08:54;17.56
2013-11-01 21:09:36;17.64
2013-11-01 21:10:18;17.59
2013-11-01 21:11:00;17.64
2013-11-01 21:11:42;17.6
2013-11-01 21:12:24;17.57
2013-11-01 21:13:06;17.54
2013-11-01 21:13:48;17.51
2013-11-01 21:14:30;17.51
2013-11-01 21:15:12;17.63
2013-11-01 21:15:54;17.6
2013-11-01 21:16:36;17.61
2013-11-01 21:17:18;17.51
2013-11-01 21:18:00;17.45
2013-11-01 21:18:42;17.39
2013-11-01 21:19:24;17.36
2013-11-01 21:20:06;17.44
2013-11-01 21:20:48;17.43
2013-11-01 21:21:30;17.5
2013-11-01 21:22:12;17.43
2013-11-01 21:22:54;17.43
2013-11-01 21:23:36;17.46
2013-11-01 21:24:18;17.4
2013-11-01 21:25:00;17.47
2013-11-01 21:25:42;17.34
2013-11-01 21:26:24;17.26
2013-11-01 21:27:06;17.18
2013-11-01 21:27:48;17.18
2013-11-01 21:28:30;17.12
2013-11-01 21:29:12;17.21
2013-11-01 21:29:54;17.26
2013-11-01 21:30:36;17.37
2013-11-01 21:31:18;17.43
2013-11-01 21:32:00;17.5
2013-11-01 21:32:42;17.57
2013-11-01 21:33:24;17.68
2013-11-01 21:34:06;17.76
2013-11-01 21:34:48;17.81
2013-11-01 21:35:30;17.81
2013-11-01 21:36:12;17.76
2013-11-01 21:36:54;17.76
2013-11-01 21:37:36;17.78
2013-11-01 21:38:18;17.73
2013-11-01 21:39:00;17.68
2013-11-01 21:39:42;17.7
2013-11-01 21:40:24;17.68
2013-11-01 21:41:06;17.67
2013-11-01 21:41:48;17.64
2013-11-01 21:42:30;17.59
2013-11-01 21:43:12;17.62
2013-11-01 21:43:54;17.65
2013-11-01 21:44:36;17.58
2013-11-01 21:45:18;17.61
2013-11-01 21:46:00;17.64
2013-11-01 21:46:42;17.67
2013-11-01 21:47:24;17.61
2013-11-01 21:48:06;17.54
2013-11-01 21:48:50;17.61
2013-11-01 21:49:32;17.54
2013-11-01 21:50:14;17.54
2013-11-01 21:50:56;17.63
2013-11-01 21:51:38;17.57
2013-11-01 21:52:20;17.55
2013-11-01 21:53:02;17.54
2013-11-01 21:53:44;17.61
2013-11-01 21:54:26;17.58
2013-11-01 21:55:08;17.61
2013-11-01 21:55:50;17.64
2013-11-01 21:56:32;17.61
2013-11-01 21:57:14;17.61
2013-11-01 21:57:56;17.61
2013-11-01 21:58:38;17.56
2013-11-01 21:59:20;17.65
2013-11-01 22:00:02;17.52
2013-11-01 22:00:44;17.58
2013-11-01 22:01:26;17.61
2013-11-01 22:02:08;17.6
2013-11-01 22:02:50;17.51
2013-11-01 22:03:32;17.53
2013-11-01 22:04:14;17.55
2013-11-01 22:04:56;17.57
2013-11-01 22:05:38;17.55
2013-11-01 22:06:20;17.52
2013-11-01 22:07:02;17.55
2013-11-01 22:07:44;17.6
2013-11-01 22:08:26;17.58
2013-11-01 22:09:08;17.56
2013-11-01 22:09:50;17.62
2013-11-01 22:10:32;17.65
2013-11-01 22:11:14;17.68
2013-11-01 22:11:56;17.69
2013-11-01 22:12:38;17.69
2013-11-01 22:13:20;17.72
2013-11-01 22:14:02;17.77
2013-11-01 22:14:44;17.77
2013-11-01 22:15:26;17.8
2013-11-01 22:16:08;17.83
2013-11-01 22:16:50;17.85
2013-11-01 22:17:32;17.88
2013-11-01 22:18:14;17.85
2013-11-01 22:18:56;17.88
2013-11-01 22:19:38;17.9
2013-11-01 22:20:20;17.83
2013-11-01 22:21:02;17.83
2013-11-01 22:21:44;17.9
2013-11-01 22:22:26;17.85
2013-11-01 22:23:08;17.85
2013-11-01 22:23:50;17.88
2013-11-01 22:24:32;17.88
2013-11-01 22:25:14;17.92
2013-11-01 22:25:56;17.88
2013-11-01 22:26:38;17.88
2013-11-01 22:27:20;17.88
2013-11-01 22:28:02;17.9
2013-11-01 22:28:44;17.86
2013-11-01 22:29:26;17.88
2013-11-01 22:30:08;17.86
2013-11-01 22:30:51;17.84
2013-11-01 22:31:33;17.86
2013-11-01 22:32:15;17.83
2013-11-01 22:32:57;17.89
2013-11-01 22:33:39;17.83
2013-11-01 22:34:21;17.93
2013-11-01 22:35:03;17.93
2013-11-01 22:35:45;17.95
2013-11-01 22:36:27;17.95
2013-11-01 22:37:09;17.95
2013-11-01 22:37:51;17.95
2013-11-01 22:38:33;17.93
2013-11-01 22:39:15;17.83
2013-11-01 22:39:57;17.77
2013-11-01 22:40:39;17.74
2013-11-01 22:41:21;17.71
2013-11-01 22:42:03;17.68
2013-11-01 22:42:45;17.67
2013-11-01 22:43:27;17.65
2013-11-01 22:44:09;17.69
2013-11-01 22:44:51;17.78
2013-11-01 22:45:33;17.77
2013-11-01 22:46:15;17.82
2013-11-01 22:46:57;17.83
2013-11-01 22:47:39;17.82
2013-11-01 22:48:21;17.82
2013-11-01 22:49:03;17.82
2013-11-01 22:49:45;17.79
2013-11-01 22:50:27;17.82
2013-11-01 22:51:09;17.72
2013-11-01 22:51:51;17.74
2013-11-01 22:52:33;17.79
2013-11-01 22:53:15;17.71
2013-11-01 22:53:57;17.74
2013-11-01 22:54:39;17.79
2013-11-01 22:55:21;17.85
2013-11-01 22:56:03;17.88
2013-11-01 22:56:45;17.93
2013-11-01 22:57:27;17.95
2013-11-01 22:58:09;17.95
2013-11-01 22:58:51;17.93
2013-11-01 22:59:33;17.95
2013-11-01 23:00:15;17.95
2013-11-01 23:00:57;17.96
2013-11-01 23:01:39;17.96
2013-11-01 23:02:21;18.0
2013-11-01 23:03:03;18.02
2013-11-01 23:03:45;18.02
2013-11-01 23:04:27;18.04
2013-11-01 23:05:09;18.02
2013-11-01 23:05:51;18.05
2013-11-01 23:06:33;18.07
2013-11-01 23:07:15;18.0
2013-11-01 23:07:57;18.04
2013-11-01 23:08:39;17.98
2013-11-01 23:09:21;17.95
2013-11-01 23:10:03;17.93
2013-11-01 23:10:45;17.92
2013-11-01 23:11:27;17.93
2013-11-01 23:12:09;17.9
2013-11-01 23:12:53;17.85
2013-11-01 23:13:35;17.8
2013-11-01 23:14:17;17.77
2013-11-01 23:14:59;17.82
2013-11-01 23:15:41;17.76
2013-11-01 23:16:23;17.74
2013-11-01 23:17:05;17.69
2013-11-01 23:17:47;17.76
2013-11-01 23:18:29;17.77
2013-11-01 23:19:11;17.71
2013-11-01 23:19:53;17.77
2013-11-01 23:20:35;17.74
2013-11-01 23:21:17;17.74
2013-11-01 23:21:59;17.77
2013-11-01 23:22:41;17.76
2013-11-01 23:23:23;17.76
2013-11-01 23:24:05;17.71
2013-11-01 23:24:47;17.74
2013-11-01 23:25:29;17.72
2013-11-01 23:26:11;17.74
2013-11-01 23:26:53;17.71
2013-11-01 23:27:35;17.73
2013-11-01 23:28:17;17.71
2013-11-01 23:28:59;17.74
2013-11-01 23:29:41;17.71
2013-11-01 23:30:23;17.72
2013-11-01 23:31:05;17.71
2013-11-01 23:31:47;17.69
2013-11-01 23:32:29;17.76
2013-11-01 23:33:11;17.77
2013-11-01 23:33:53;17.82
2013-11-01 23:34:35;17.8
2013-11-01 23:35:17;17.77
2013-11-01 23:35:59;17.77
2013-11-01 23:36:41;17.79
2013-11-01 23:37:23;17.74
2013-11-01 23:38:05;17.76
2013-11-01 23:38:47;17.69
2013-11-01 23:39:29;17.69
2013-11-01 23:40:11;17.69
2013-11-01 23:40:53;17.68
2013-11-01 23:41:35;17.76
2013-11-01 23:42:17;17.71
2013-11-01 23:42:59;17.71
2013-11-01 23:43:41;17.71
2013-11-01 23:44:23;17.74
2013-11-01 23:45:05;17.81
2013-11-01 23:45:47;17.74
2013-11-01 23:46:29;17.69
2013-11-01 23:47:11;17.76
2013-11-01 23:47:53;17.73
2013-11-01 23:48:35;17.79
2013-11-01 23:49:17;17.74
2013-11-01 23:49:59;17.77
2013-11-01 23:50:41;17.74
2013-11-01 23:51:23;17.79
2013-11-01 23:52:05;17.79
2013-11-01 23:52:47;17.79
2013-11-01 23:53:29;17.81
2013-11-01 23:54:11;17.78
2013-11-01 23:54:55;17.81
2013-11-01 23:55:37;17.81
2013-11-01 23:56:19;17.82
2013-11-01 23:57:01;17.89
2013-11-01 23:57:43;17.87
2013-11-01 23:58:25;17.85
2013-11-01 23:59:07;17.92
2013-11-01 23:59:49;17.89
2013-11-02 00:00:31;17.84
2013-11-02 00:01:13;17.82
2013-11-02 00:01:55;17.78
2013-11-02 00:02:37;17.76
2013-11-02 00:03:19;17.73
2013-11-02 00:04:01;17.68
2013-11-02 00:04:43;17.61
2013-11-02 00:05:25;17.6
2013-11-02 00:06:07;17.57
2013-11-02 00:06:49;17.51
2013-11-02 00:07:31;17.43
2013-11-02 00:08:13;17.36
2013-11-02 00:08:55;17.18
2013-11-02 00:09:37;17.16
2013-11-02 00:10:19;17.05
2013-11-02 00:11:01;16.93
2013-11-02 00:11:43;16.82
2013-11-02 00:12:25;16.86
2013-11-02 00:13:07;16.76
2013-11-02 00:13:49;16.77
2013-11-02 00:14:31;16.82
2013-11-02 00:15:13;16.82
2013-11-02 00:15:55;16.92
2013-11-02 00:16:37;16.91
2013-11-02 00:17:19;16.87
2013-11-02 00:18:01;16.78
2013-11-02 00:18:43;16.94
2013-11-02 00:19:25;16.83
2013-11-02 00:20:07;16.88
2013-11-02 00:20:49;16.76
2013-11-02 00:21:31;16.81
2013-11-02 00:22:13;16.77
2013-11-02 00:22:55;16.86
2013-11-02 00:23:37;16.82
2013-11-02 00:24:19;16.86
2013-11-02 00:25:01;16.79
2013-11-02 00:25:43;16.8
2013-11-02 00:26:25;16.82
2013-11-02 00:27:07;16.81
2013-11-02 00:27:49;16.8
2013-11-02 00:28:31;16.76
2013-11-02 00:29:13;16.76
2013-11-02 00:29:55;16.76
2013-11-02 00:30:37;16.83
2013-11-02 00:31:19;16.77
2013-11-02 00:32:01;16.8
2013-11-02 00:32:43;16.85
2013-11-02 00:33:25;16.83
2013-11-02 00:34:07;16.94
2013-11-02 00:34:49;16.9
2013-11-02 00:35:31;16.98
2013-11-02 00:36:13;17.03
2013-11-02 00:36:56;16.9
2013-11-02 00:37:38;16.99
2013-11-02 00:38:20;16.94
2013-11-02 00:39:02;16.89
2013-11-02 00:39:44;16.85
2013-11-02 00:40:26;16.85
2013-11-02 00:41:08;16.98
2013-11-02 00:41:50;16.87
2013-11-02 00:42:32;16.82
2013-11-02 00:43:14;16.79
2013-11-02 00:43:56;16.76
2013-11-02 00:44:38;16.76
2013-11-02 00:45:20;16.73
2013-11-02 00:46:02;16.62
2013-11-02 00:46:44;16.73
2013-11-02 00:47:26;16.68
2013-11-02 00:48:08;16.65
2013-11-02 00:48:50;16.6
2013-11-02 00:49:32;16.61
2013-11-02 00:50:14;16.67
2013-11-02 00:50:56;16.66
2013-11-02 00:51:38;16.75
2013-11-02 00:52:20;16.62
2013-11-02 00:53:02;16.74
2013-11-02 00:53:44;16.75
2013-11-02 00:54:26;16.75
2013-11-02 00:55:08;16.79
2013-11-02 00:55:50;16.82
2013-11-02 00:56:32;16.84
2013-11-02 00:57:14;16.82
2013-11-02 00:57:56;16.86
2013-11-02 00:58:38;16.91
2013-11-02 00:59:20;16.91
2013-11-02 01:00:02;16.89
2013-11-02 01:00:44;16.9
2013-11-02 01:01:26;17.04
2013-11-02 01:02:08;17.04
2013-11-02 01:02:50;17.04
2013-11-02 01:03:32;17.0
2013-11-02 01:04:14;17.06
2013-11-02 01:04:56;17.07
2013-11-02 01:05:38;17.1
2013-11-02 01:06:20;17.11
2013-11-02 01:07:02;17.14
2013-11-02 01:07:44;17.25
2013-11-02 01:08:26;17.16
2013-11-02 01:09:08;17.24
2013-11-02 01:09:50;17.16
2013-11-02 01:10:32;17.16
2013-11-02 01:11:14;17.14
2013-11-02 01:11:56;17.08
2013-11-02 01:12:38;17.08
2013-11-02 01:13:20;17.11
2013-11-02 01:14:02;17.09
2013-11-02 01:14:44;17.09
2013-11-02 01:15:26;17.17
2013-11-02 01:16:08;17.17
2013-11-02 01:16:50;17.11
2013-11-02 01:17:32;17.07
2013-11-02 01:18:14;17.06
2013-11-02 01:18:58;17.01
2013-11-02 01:19:40;17.06
2013-11-02 01:20:22;17.02
2013-11-02 01:21:04;16.98
2013-11-02 01:21:46;16.98
2013-11-02 01:22:28;17.01
2013-11-02 01:23:10;17.07
2013-11-02 01:23:52;17.17
2013-11-02 01:24:34;17.2
2013-11-02 01:25:16;17.31
2013-11-02 01:25:58;17.49
2013-11-02 01:26:40;17.42
2013-11-02 01:27:22;17.32
2013-11-02 01:28:04;17.31
2013-11-02 01:28:46;17.17
2013-11-02 01:29:28;17.11
2013-11-02 01:30:10;17.12
2013-11-02 01:30:52;17.15
2013-11-02 01:31:34;17.12
2013-11-02 01:32:16;17.14
2013-11-02 01:32:58;17.16
2013-11-02 01:33:40;17.17
2013-11-02 01:34:22;17.25
2013-11-02 01:35:04;17.11
2013-11-02 01:35:46;17.08
2013-11-02 01:36:28;17.07
2013-11-02 01:37:10;17.07
2013-11-02 01:37:52;17.12
2013-11-02 01:38:34;17.07
2013-11-02 01:39:16;17.14
2013-11-02 01:39:58;17.11
2013-11-02 01:40:40;17.14
2013-11-02 01:41:22;17.08
2013-11-02 01:42:04;17.24
2013-11-02 01:42:46;17.16
2013-11-02 01:43:28;17.08
2013-11-02 01:44:10;17.12
2013-11-02 01:44:52;17.07
2013-11-02 01:45:34;17.05
2013-11-02 01:46:16;17.02
2013-11-02 01:46:58;17.01
2013-11-02 01:47:40;17.06
2013-11-02 01:48:22;17.07
2013-11-02 01:49:04;17.08
2013-11-02 01:49:46;17.15
2013-11-02 01:50:28;17.12
2013-11-02 01:51:10;17.26
2013-11-02 01:51:52;17.18
2013-11-02 01:52:34;17.26
2013-11-02 01:53:16;17.31
2013-11-02 01:53:58;17.31
2013-11-02 01:54:40;17.27
2013-11-02 01:55:22;17.2
2013-11-02 01:56:04;17.27
2013-11-02 01:56:46;17.18
2013-11-02 01:57:28;17.22
2013-11-02 01:58:10;17.22
2013-11-02 01:58:52;17.26
2013-11-02 01:59:34;17.31
2013-11-02 02:00:16;17.31
2013-11-02 02:01:00;17.37
2013-11-02 02:01:42;17.4
2013-11-02 02:02:24;17.46
2013-11-02 02:03:06;17.47
2013-11-02 02:03:48;17.54
2013-11-02 02:04:30;17.51
2013-11-02 02:05:12;17.51
2013-11-02 02:05:54;17.59
2013-11-02 02:06:36;17.51
2013-11-02 02:07:18;17.55
2013-11-02 02:08:00;17.51
2013-11-02 02:08:42;17.51
2013-11-02 02:09:24;17.51
2013-11-02 02:10:06;17.51
2013-11-02 02:10:48;17.51
2013-11-02 02:11:30;17.51
2013-11-02 02:12:12;17.54
2013-11-02 02:12:54;17.57
2013-11-02 02:13:36;17.57
2013-11-02 02:14:18;17.55
2013-11-02 02:15:00;17.62
2013-11-02 02:15:42;17.61
2013-11-02 02:16:24;17.61
2013-11-02 02:17:06;17.64
2013-11-02 02:17:48;17.67
2013-11-02 02:18:30;17.59
2013-11-02 02:19:12;17.64
2013-11-02 02:19:54;17.57
2013-11-02 02:20:36;17.51
2013-11-02 02:21:18;17.5
2013-11-02 02:22:00;17.38
2013-11-02 02:22:42;17.32
2013-11-02 02:23:24;17.3
2013-11-02 02:24:06;17.26
2013-11-02 02:24:48;17.3
2013-11-02 02:25:30;17.3
2013-11-02 02:26:12;17.26
2013-11-02 02:26:54;17.31
2013-11-02 02:27:36;17.31
2013-11-02 02:28:18;17.31
2013-11-02 02:29:00;17.31
2013-11-02 02:29:42;17.35
2013-11-02 02:30:24;17.31
2013-11-02 02:31:06;17.35
2013-11-02 02:31:48;17.32
2013-11-02 02:32:30;17.4
2013-11-02 02:33:12;17.39
2013-11-02 02:33:54;17.36
2013-11-02 02:34:36;17.36
2013-11-02 02:35:18;17.36
2013-11-02 02:36:00;17.35
2013-11-02 02:36:42;17.41
2013-11-02 02:37:24;17.35
2013-11-02 02:38:06;17.46
2013-11-02 02:38:48;17.36
2013-11-02 02:39:30;17.46
2013-11-02 02:40:12;17.51
2013-11-02 02:40:54;17.57
2013-11-02 02:41:36;17.57
2013-11-02 02:42:18;17.58
2013-11-02 02:43:01;17.67
2013-11-02 02:43:43;17.68
2013-11-02 02:44:25;17.7
2013-11-02 02:45:07;17.78
2013-11-02 02:45:49;17.81
2013-11-02 02:46:31;17.84
2013-11-02 02:47:13;17.87
2013-11-02 02:47:55;17.9
2013-11-02 02:48:37;17.92
2013-11-02 02:49:19;17.98
2013-11-02 02:50:01;17.99
2013-11-02 02:50:43;18.04
2013-11-02 02:51:25;18.06
2013-11-02 02:52:07;18.06
2013-11-02 02:52:49;18.07
2013-11-02 02:53:31;18.1
2013-11-02 02:54:13;18.07
2013-11-02 02:54:55;18.11
2013-11-02 02:55:37;18.1
2013-11-02 02:56:19;18.09
2013-11-02 02:57:01;18.07
2013-11-02 02:57:43;18.1
2013-11-02 02:58:25;18.09
2013-11-02 02:59:07;18.07
2013-11-02 02:59:49;18.12
2013-11-02 03:00:31;18.09
2013-11-02 03:01:13;18.09
2013-11-02 03:01:55;18.1
2013-11-02 03:02:37;18.1
2013-11-02 03:03:19;18.12
2013-11-02 03:04:01;18.12
2013-11-02 03:04:43;18.14
2013-11-02 03:05:25;18.12
2013-11-02 03:06:07;18.12
2013-11-02 03:06:49;18.11
2013-11-02 03:07:31;18.09
2013-11-02 03:08:13;18.14
2013-11-02 03:08:55;18.1
2013-11-02 03:09:37;18.16
2013-11-02 03:10:19;18.17
2013-11-02 03:11:01;18.24
2013-11-02 03:11:43;18.22
2013-11-02 03:12:25;18.24
2013-11-02 03:13:07;18.26
2013-11-02 03:13:49;18.27
2013-11-02 03:14:31;18.29
2013-11-02 03:15:13;18.28
2013-11-02 03:15:55;18.26
2013-11-02 03:16:37;18.28
2013-11-02 03:17:19;18.26
2013-11-02 03:18:01;18.26
2013-11-02 03:18:43;18.28
2013-11-02 03:19:25;18.26
2013-11-02 03:20:07;18.26
2013-11-02 03:20:49;18.26
2013-11-02 03:21:31;18.24
2013-11-02 03:22:13;18.24
2013-11-02 03:22:55;18.22
2013-11-02 03:23:37;18.19
2013-11-02 03:24:19;18.2
2013-11-02 03:25:03;18.2
2013-11-02 03:25:45;18.2
2013-11-02 03:26:27;18.17
2013-11-02 03:27:09;18.19
2013-11-02 03:27:51;18.23
2013-11-02 03:28:33;18.26
2013-11-02 03:29:15;18.26
2013-11-02 03:29:57;18.28
2013-11-02 03:30:39;18.31
2013-11-02 03:31:21;18.26
2013-11-02 03:32:03;18.29
2013-11-02 03:32:45;18.29
2013-11-02 03:33:27;18.33
2013-11-02 03:34:09;18.28
2013-11-02 03:34:51;18.33
2013-11-02 03:35:33;18.33
2013-11-02 03:36:15;18.32
2013-11-02 03:36:57;18.32
2013-11-02 03:37:39;18.3
2013-11-02 03:38:21;18.35
2013-11-02 03:39:03;18.33
2013-11-02 03:39:45;18.3
2013-11-02 03:40:27;18.33
2013-11-02 03:41:09;18.35
2013-11-02 03:41:51;18.33
2013-11-02 03:42:33;18.35
2013-11-02 03:43:15;18.32
2013-11-02 03:43:57;18.35
2013-11-02 03:44:39;18.33
2013-11-02 03:45:21;18.31
2013-11-02 03:46:03;18.31
2013-11-02 03:46:45;18.29
2013-11-02 03:47:27;18.26
2013-11-02 03:48:09;18.28
2013-11-02 03:48:51;18.26
2013-11-02 03:49:33;18.28
2013-11-02 03:50:15;18.26
2013-11-02 03:50:57;18.28
2013-11-02 03:51:39;18.26
2013-11-02 03:52:21;18.26
2013-11-02 03:53:03;18.26
2013-11-02 03:53:45;18.26
2013-11-02 03:54:27;18.23
2013-11-02 03:55:09;18.23
2013-11-02 03:55:51;18.22
2013-11-02 03:56:33;18.24
2013-11-02 03:57:15;18.22
2013-11-02 03:57:57;18.17
2013-11-02 03:58:39;18.16
2013-11-02 03:59:21;18.12
2013-11-02 04:00:03;18.1
2013-11-02 04:00:45;18.09
2013-11-02 04:01:27;18.1
2013-11-02 04:02:09;18.06
2013-11-02 04:02:51;18.06
2013-11-02 04:03:33;18.04
2013-11-02 04:04:15;18.06
2013-11-02 04:04:57;17.99
2013-11-02 04:05:39;18.04
2013-11-02 04:06:21;18.04
2013-11-02 04:07:05;17.97
2013-11-02 04:07:47;17.97
2013-11-02 04:08:29;17.97
2013-11-02 04:09:11;17.99
2013-11-02 04:09:53;18.0
2013-11-02 04:10:35;18.04
2013-11-02 04:11:17;18.02
2013-11-02 04:11:59;18.06
2013-11-02 04:12:41;18.04
2013-11-02 04:13:23;18.06
2013-11-02 04:14:05;18.0
2013-11-02 04:14:47;18.06
2013-11-02 04:15:29;17.98
2013-11-02 04:16:11;18.02
2013-11-02 04:16:53;18.06
2013-11-02 04:17:35;18.06
2013-11-02 04:18:17;18.04
2013-11-02 04:18:59;18.07
2013-11-02 04:19:41;18.07
2013-11-02 04:20:23;18.07
2013-11-02 04:21:05;18.07
2013-11-02 04:21:47;18.07
2013-11-02 04:22:29;18.07
2013-11-02 04:23:11;18.06
2013-11-02 04:23:53;18.04
2013-11-02 04:24:35;18.02
2013-11-02 04:25:17;17.98
2013-11-02 04:25:59;18.0
2013-11-02 04:26:41;18.02
2013-11-02 04:27:23;17.99
2013-11-02 04:28:05;17.95
2013-11-02 04:28:47;17.95
2013-11-02 04:29:29;17.95
2013-11-02 04:30:11;17.95
2013-11-02 04:30:53;17.95
2013-11-02 04:31:35;17.97
2013-11-02 04:32:17;17.95
2013-11-02 04:32:59;18.0
2013-11-02 04:33:41;18.04
2013-11-02 04:34:23;18.04
2013-11-02 04:35:05;18.07
2013-11-02 04:35:47;18.15
2013-11-02 04:36:29;18.14
2013-11-02 04:37:11;18.17
2013-11-02 04:37:53;18.17
2013-11-02 04:38:35;18.18
2013-11-02 04:39:17;18.2
2013-11-02 04:39:59;18.19
2013-11-02 04:40:41;18.21
2013-11-02 04:41:23;18.2
2013-11-02 04:42:05;18.23
2013-11-02 04:42:47;18.21
2013-11-02 04:43:29;18.18
2013-11-02 04:44:11;18.2
2013-11-02 04:44:53;18.18
2013-11-02 04:45:35;18.19
2013-11-02 04:46:17;18.17
2013-11-02 04:46:59;18.17
2013-11-02 04:47:41;18.17
2013-11-02 04:48:23;18.13
2013-11-02 04:49:07;18.11
2013-11-02 04:49:49;18.11
2013-11-02 04:50:31;18.11
2013-11-02 04:51:13;18.13
2013-11-02 04:51:55;18.11
2013-11-02 04:52:37;18.09
2013-11-02 04:53:19;18.11
2013-11-02 04:54:01;18.13
2013-11-02 04:54:43;18.11
2013-11-02 04:55:25;18.13
2013-11-02 04:56:07;18.11
2013-11-02 04:56:49;18.09
2013-11-02 04:57:31;18.07
2013-11-02 04:58:13;18.02
2013-11-02 04:58:55;18.02
2013-11-02 04:59:37;18.02
2013-11-02 05:00:19;18.06
2013-11-02 05:01:01;18.06
2013-11-02 05:01:43;18.06
2013-11-02 05:02:25;18.04
2013-11-02 05:03:07;18.04
2013-11-02 05:03:49;18.02
2013-11-02 05:04:31;18.06
2013-11-02 05:05:13;18.07
2013-11-02 05:05:55;18.07
2013-11-02 05:06:37;18.07
2013-11-02 05:07:19;18.09
2013-11-02 05:08:01;18.07
2013-11-02 05:08:43;18.09
2013-11-02 05:09:25;18.07
2013-11-02 05:10:07;18.07
2013-11-02 05:10:49;18.05
2013-11-02 05:11:31;18.02
2013-11-02 05:12:13;18.02
2013-11-02 05:12:55;18.0
2013-11-02 18:43:22;18.02
2013-11-02 18:44:04;18.06
2013-11-02 18:44:46;18.0
2013-11-02 18:45:28;18.04
2013-11-02 18:46:10;18.02
2013-11-02 18:46:52;18.02
2013-11-02 18:47:34;18.0
2013-11-02 18:48:16;18.04
2013-11-02 18:48:58;17.98
2013-11-02 18:49:40;18.06
2013-11-02 18:50:22;18.04
2013-11-02 18:51:04;18.04
2013-11-02 18:51:46;18.02
2013-11-02 18:52:28;18.0
2013-11-02 18:53:10;18.06
2013-11-02 18:53:52;18.02
2013-11-02 18:54:34;18.02
2013-11-02 18:55:16;18.04
2013-11-02 18:55:58;18.02
2013-11-02 18:56:40;18.04
2013-11-02 18:57:22;18.02
2013-11-02 18:58:04;18.0
2013-11-02 18:58:46;18.02
2013-11-02 18:59:28;18.01
2013-11-02 19:00:10;17.98
2013-11-02 19:00:52;18.04
2013-11-02 19:01:36;18.02
2013-11-02 19:02:18;18.04
2013-11-02 19:03:00;18.02
2013-11-02 19:03:42;18.0
2013-11-02 19:04:24;17.98
2013-11-02 19:05:06;18.06
2013-11-02 19:05:48;18.02
2013-11-02 19:06:30;17.99
2013-11-02 19:07:12;18.04
2013-11-02 19:07:54;18.02
2013-11-02 19:08:36;18.02
2013-11-02 19:09:18;18.02
2013-11-02 19:10:00;18.06
2013-11-02 19:10:42;18.0
2013-11-02 19:11:24;18.0
2013-11-02 19:12:06;17.97
2013-11-02 19:12:48;17.98
2013-11-02 19:13:30;18.06
2013-11-02 19:14:12;18.02
2013-11-02 19:14:54;18.06
2013-11-02 19:15:36;18.04
2013-11-02 19:16:18;18.02
2013-11-02 19:17:00;18.02
2013-11-02 19:17:42;18.04
2013-11-02 19:18:24;18.04
2013-11-02 19:19:06;18.04
2013-11-02 19:19:48;18.04
2013-11-02 19:20:30;18.04
2013-11-02 19:21:12;18.04
2013-11-02 19:21:54;18.06
2013-11-02 19:22:36;18.06
2013-11-02 19:23:18;18.04
2013-11-02 19:24:00;18.02
2013-11-02 19:24:42;18.03
2013-11-02 19:25:24;18.02
2013-11-02 19:26:06;18.04
2013-11-02 19:26:48;18.0
2013-11-02 19:27:30;18.02
2013-11-02 19:28:12;18.02
2013-11-02 19:28:54;18.0
2013-11-02 19:29:36;18.04
2013-11-02 19:30:18;18.04
2013-11-02 19:31:00;18.06
2013-11-02 19:31:42;18.06
2013-11-02 19:32:24;18.02
2013-11-02 19:33:06;18.06
2013-11-02 19:33:48;18.06
2013-11-02 19:34:30;18.06
2013-11-02 19:35:12;18.02
2013-11-02 19:35:54;18.04
2013-11-02 19:36:36;18.04
2013-11-02 19:37:18;18.04
2013-11-02 19:38:00;18.06
2013-11-02 19:38:42;18.04
2013-11-02 19:39:24;18.02
2013-11-02 19:40:06;18.02
2013-11-02 19:40:48;18.04
2013-11-02 19:41:30;18.04
2013-11-02 19:42:12;18.0
2013-11-02 19:42:54;18.0
2013-11-02 19:43:38;18.04
2013-11-02 19:44:20;18.02
2013-11-02 19:45:02;18.06
2013-11-02 19:45:44;18.0
2013-11-02 19:46:26;18.04
2013-11-02 19:47:08;18.04
2013-11-02 19:47:50;18.02
2013-11-02 19:48:32;18.04
2013-11-02 19:49:14;18.02
2013-11-02 19:49:56;18.02
2013-11-02 19:50:38;18.04
2013-11-02 19:51:20;18.06
2013-11-02 19:52:02;18.04
2013-11-02 19:52:44;18.02
2013-11-02 19:53:26;18.02
2013-11-02 19:54:08;18.04
2013-11-02 19:54:50;18.04
2013-11-02 19:55:32;18.04
2013-11-02 19:56:14;18.02
2013-11-02 19:56:56;18.04
2013-11-02 19:57:38;18.04
2013-11-02 19:58:20;18.0
2013-11-02 19:59:02;18.06
2013-11-02 19:59:44;18.04
2013-11-02 20:00:26;18.02
2013-11-02 20:01:08;17.98
2013-11-02 20:01:50;18.05
2013-11-02 20:02:32;18.05
2013-11-02 20:03:14;18.0
2013-11-02 20:03:56;18.01
2013-11-02 20:04:38;18.02
2013-11-02 20:05:20;18.02
2013-11-02 20:06:02;17.98
2013-11-02 20:06:44;18.07
2013-11-02 20:07:26;18.05
2013-11-02 20:08:08;18.02
2013-11-02 20:08:50;18.02
2013-11-02 20:09:32;18.0
2013-11-02 20:10:14;18.05
2013-11-02 20:10:56;18.07
2013-11-02 20:11:38;18.02
2013-11-02 20:12:20;18.02
2013-11-02 20:13:02;18.05
2013-11-02 20:13:44;18.03
2013-11-02 20:14:26;18.07
2013-11-02 20:15:08;18.07
2013-11-02 20:15:50;18.07
2013-11-02 20:16:32;18.07
2013-11-02 20:17:14;18.07
2013-11-02 20:17:56;18.07
2013-11-02 20:18:38;18.02
2013-11-02 20:19:20;17.99
2013-11-02 20:20:02;18.07
2013-11-02 20:20:44;18.05
2013-11-02 20:21:26;18.07
2013-11-02 20:22:08;18.05
2013-11-02 20:22:50;18.03
2013-11-02 20:23:32;18.0
2013-11-02 20:24:14;18.0
2013-11-02 20:24:56;18.05
2013-11-02 20:25:39;18.07
2013-11-02 20:26:21;18.07
2013-11-02 20:27:03;17.98
2013-11-02 20:27:45;18.05
2013-11-02 20:28:27;18.07
2013-11-02 20:29:09;18.07
2013-11-02 20:29:51;18.07
2013-11-02 20:30:33;18.03
2013-11-02 20:31:15;18.0
2013-11-02 20:31:57;18.02
2013-11-02 20:32:39;18.02
2013-11-02 20:33:21;18.07
2013-11-02 20:34:03;18.02
2013-11-02 20:34:45;18.0
2013-11-02 20:35:27;18.0
2013-11-02 20:36:09;18.07
2013-11-02 20:36:51;18.02
2013-11-02 20:37:33;18.02
2013-11-02 20:38:15;18.05
2013-11-02 20:38:57;18.05
2013-11-02 20:39:39;18.02
2013-11-02 20:40:21;18.02
2013-11-02 20:41:03;18.02
2013-11-02 20:41:45;18.04
2013-11-02 20:42:27;18.03
2013-11-02 20:43:09;18.05
2013-11-02 20:43:51;18.05
2013-11-02 20:44:33;18.05
2013-11-02 20:45:15;18.03
2013-11-02 20:45:57;18.05
2013-11-02 20:46:39;18.07
2013-11-02 20:47:21;18.07
2013-11-02 20:48:03;18.05
2013-11-02 20:48:45;18.03
2013-11-02 20:49:27;18.07
2013-11-02 20:50:09;18.07
2013-11-02 20:50:51;18.07
2013-11-02 20:51:33;18.07
2013-11-02 20:52:15;18.07
2013-11-02 20:52:57;18.07
2013-11-02 20:53:39;18.09
2013-11-02 20:54:21;18.09
2013-11-02 20:55:03;18.08
2013-11-02 20:55:45;18.1
2013-11-02 20:56:27;18.09
2013-11-02 20:57:09;18.08
2013-11-02 20:57:51;18.07
2013-11-02 20:58:33;18.07
2013-11-02 20:59:15;18.07
2013-11-02 20:59:57;18.07
2013-11-02 21:00:39;18.08
2013-11-02 21:01:21;18.11
2013-11-02 21:02:03;18.08
2013-11-02 21:02:45;18.1
2013-11-02 21:03:27;18.1
2013-11-02 21:04:09;18.13
2013-11-02 21:04:51;18.13
2013-11-02 21:05:33;18.08
2013-11-02 21:06:15;18.11
2013-11-02 21:06:57;18.1
2013-11-02 21:07:41;18.08
2013-11-02 21:08:23;18.1
2013-11-02 21:09:05;18.08
2013-11-02 21:09:47;18.1
2013-11-02 21:10:29;18.08
2013-11-02 21:11:11;18.11
2013-11-02 21:11:53;18.1
2013-11-02 21:12:35;18.08
2013-11-02 21:13:17;18.08
2013-11-02 21:13:59;18.09
2013-11-02 21:14:41;18.08
2013-11-02 21:15:23;18.08
2013-11-02 21:16:05;18.08
2013-11-02 21:16:47;18.1
2013-11-02 21:17:29;18.08
2013-11-02 21:18:11;18.1
2013-11-02 21:18:53;18.13
2013-11-02 21:19:35;18.1
2013-11-02 21:20:17;18.1
2013-11-02 21:20:59;18.08
2013-11-02 21:21:41;18.08
2013-11-02 21:22:23;18.11
2013-11-02 21:23:05;18.08
2013-11-02 21:23:47;18.1
2013-11-02 21:24:29;18.09
2013-11-02 21:25:11;18.08
2013-11-02 21:25:53;18.07
2013-11-02 21:26:35;18.07
2013-11-02 21:27:17;18.1
2013-11-02 21:27:59;18.08
2013-11-02 21:28:41;18.1
2013-11-02 21:29:23;18.13
2013-11-02 21:30:05;18.15
2013-11-02 21:30:47;18.15
2013-11-02 21:31:29;18.17
2013-11-02 21:32:11;18.17
2013-11-02 21:32:53;18.14
2013-11-02 21:33:35;18.13
2013-11-02 21:34:17;18.15
2013-11-02 21:34:59;18.17
2013-11-02 21:35:41;18.17
2013-11-02 21:36:23;18.17
2013-11-02 21:37:05;18.17
2013-11-02 21:37:47;18.15
2013-11-02 21:38:29;18.13
2013-11-02 21:39:11;18.13
2013-11-02 21:39:53;18.15
2013-11-02 21:40:35;18.18
2013-11-02 21:41:17;18.18
2013-11-02 21:41:59;18.18
2013-11-02 21:42:41;18.18
2013-11-02 21:43:23;18.2
2013-11-02 21:44:05;18.18
2013-11-02 21:44:47;18.21
2013-11-02 21:45:29;18.2
2013-11-02 21:46:11;18.21
2013-11-02 21:46:53;18.21
2013-11-02 21:47:35;18.2
2013-11-02 21:48:17;18.2
2013-11-02 21:48:59;18.23
2013-11-02 21:49:42;18.18
2013-11-02 21:50:24;18.2
2013-11-02 21:51:06;18.2
2013-11-02 21:51:48;18.18
2013-11-02 21:52:30;18.21
2013-11-02 21:53:12;18.2
2013-11-02 21:53:54;18.2
2013-11-02 21:54:36;18.2
2013-11-02 21:55:18;18.18
2013-11-02 21:56:00;18.21
2013-11-02 21:56:42;18.18
2013-11-02 21:57:24;18.18
2013-11-02 21:58:06;18.18
2013-11-02 21:58:48;18.18
2013-11-02 21:59:30;18.18
2013-11-02 22:00:12;18.18
2013-11-02 22:00:54;18.2
2013-11-02 22:01:36;18.25
2013-11-02 22:02:18;18.2
2013-11-02 22:03:00;18.23
2013-11-02 22:03:42;18.2
2013-11-02 22:04:24;18.22
2013-11-02 22:05:06;18.27
2013-11-02 22:05:48;18.2
2013-11-02 22:06:30;18.21
2013-11-02 22:07:12;18.18
2013-11-02 22:07:54;18.21
2013-11-02 22:08:36;18.23
2013-11-02 22:09:18;18.18
2013-11-02 22:10:00;18.2
2013-11-02 22:10:42;18.18
2013-11-02 22:11:24;18.18
2013-11-02 22:12:06;18.18
2013-11-02 22:12:48;18.2
2013-11-02 22:13:30;18.21
2013-11-02 22:14:12;18.2
2013-11-02 22:14:54;18.21
2013-11-02 22:15:36;18.2
2013-11-02 22:16:18;18.23
2013-11-02 22:17:00;18.21
2013-11-02 22:17:42;18.22
2013-11-02 22:18:24;18.26
2013-11-02 22:19:06;18.21
2013-11-02 22:19:48;18.23
2013-11-02 22:20:30;18.21
2013-11-02 22:21:12;18.21
2013-11-02 22:21:54;18.21
2013-11-02 22:22:36;18.21
2013-11-02 22:23:18;18.22
2013-11-02 22:24:00;18.2
2013-11-02 22:24:43;18.18
2013-11-02 22:25:25;18.22
2013-11-02 22:26:07;18.22
2013-11-02 22:26:49;18.22
2013-11-02 22:27:31;18.22
2013-11-02 22:28:13;18.2
2013-11-02 22:28:55;18.2
2013-11-02 22:29:37;18.18
2013-11-02 22:30:19;18.19
2013-11-02 22:31:01;18.15
2013-11-02 22:31:44;18.17
2013-11-02 22:32:26;18.17
2013-11-02 22:33:08;18.17
2013-11-02 22:33:50;18.18
2013-11-02 22:34:32;18.18
2013-11-02 22:35:14;18.17
2013-11-02 22:35:56;18.17
2013-11-02 22:36:38;18.11
2013-11-02 22:37:20;18.15
2013-11-02 22:38:02;18.1
2013-11-02 22:38:44;18.09
2013-11-02 22:39:26;18.07
2013-11-02 22:40:08;18.04
2013-11-02 22:40:50;18.06
2013-11-02 22:41:32;18.06
2013-11-02 22:42:14;18.06
2013-11-02 22:42:56;18.06
2013-11-02 22:43:38;18.06
2013-11-02 22:44:20;18.06
2013-11-02 22:45:02;18.07
2013-11-02 22:45:44;18.07
2013-11-02 22:46:26;18.07
2013-11-02 22:47:08;18.1
2013-11-02 22:47:50;18.14
2013-11-02 22:48:32;18.1
2013-11-02 22:49:14;18.14
2013-11-02 22:49:56;18.16
2013-11-02 22:50:38;18.14
2013-11-02 22:51:20;18.16
2013-11-02 22:52:02;18.16
2013-11-02 22:52:44;18.16
2013-11-02 22:53:26;18.16
2013-11-02 22:54:08;18.16
2013-11-02 22:54:50;18.16
2013-11-02 22:55:32;18.16
2013-11-02 22:56:14;18.16
2013-11-02 22:56:56;18.14
2013-11-02 22:57:38;18.14
2013-11-02 22:58:20;18.16
2013-11-02 22:59:02;18.16
2013-11-02 22:59:44;18.16
2013-11-02 23:00:26;18.17
2013-11-02 23:01:08;18.17
2013-11-02 23:01:50;18.19
2013-11-02 23:02:32;18.2
2013-11-02 23:03:14;18.17
2013-11-02 23:03:56;18.22
2013-11-02 23:04:38;18.22
2013-11-02 23:05:20;18.19
2013-11-02 23:06:02;18.19
2013-11-02 23:06:44;18.17
2013-11-02 23:07:26;18.13
2013-11-02 23:08:08;18.14
2013-11-02 23:08:50;18.16
2013-11-02 23:09:32;18.16
2013-11-02 23:10:14;18.17
2013-11-02 23:10:56;18.17
2013-11-02 23:11:38;18.2
2013-11-02 23:12:20;18.22
2013-11-02 23:13:02;18.2
2013-11-02 23:13:46;18.24
2013-11-02 23:14:28;18.26
2013-11-02 23:15:10;18.26
2013-11-02 23:15:52;18.26
2013-11-02 23:16:34;18.26
2013-11-02 23:17:16;18.26
2013-11-02 23:17:58;18.23
2013-11-02 23:18:40;18.26
2013-11-02 23:19:22;18.21
2013-11-02 23:20:04;18.2
2013-11-02 23:20:46;18.19
2013-11-02 23:21:28;18.19
2013-11-02 23:22:10;18.22
2013-11-02 23:22:52;18.22
2013-11-02 23:23:34;18.2
2013-11-02 23:24:16;18.22
2013-11-02 23:24:58;18.19
2013-11-02 23:25:40;18.19
2013-11-02 23:26:22;18.2
2013-11-02 23:27:04;18.19
2013-11-02 23:27:46;18.17
2013-11-02 23:28:28;18.2
2013-11-02 23:29:10;18.19
2013-11-02 23:29:52;18.22
2013-11-02 23:30:34;18.2
2013-11-02 23:31:16;18.2
2013-11-02 23:31:58;18.22
2013-11-02 23:32:40;18.21
2013-11-02 23:33:22;18.22
2013-11-02 23:34:04;18.22
2013-11-02 23:34:46;18.23
2013-11-02 23:35:28;18.26
2013-11-02 23:36:10;18.26
2013-11-02 23:36:52;18.31
2013-11-02 23:37:34;18.28
2013-11-02 23:38:16;18.3
2013-11-02 23:38:58;18.32
2013-11-02 23:39:40;18.3
2013-11-02 23:40:22;18.31
2013-11-02 23:41:04;18.3
2013-11-02 23:41:46;18.33
2013-11-02 23:42:28;18.32
2013-11-02 23:43:10;18.33
2013-11-02 23:43:52;18.33
2013-11-02 23:44:34;18.33
2013-11-02 23:45:16;18.33
2013-11-02 23:45:58;18.32
2013-11-02 23:46:40;18.32
2013-11-02 23:47:22;18.31
2013-11-02 23:48:04;18.32
2013-11-02 23:48:46;18.31
2013-11-02 23:49:28;18.31
2013-11-02 23:50:10;18.26
2013-11-02 23:50:52;18.29
2013-11-02 23:51:34;18.28
2013-11-02 23:52:16;18.26
2013-11-02 23:52:58;18.26
2013-11-02 23:53:40;18.24
2013-11-02 23:54:22;18.23
2013-11-02 23:55:04;18.21
2013-11-02 23:55:48;18.26
2013-11-02 23:56:30;18.28
2013-11-02 23:57:12;18.28
2013-11-02 23:57:54;18.29
2013-11-02 23:58:36;18.26
2013-11-02 23:59:18;18.26
2013-11-03 00:00:00;18.26
2013-11-03 00:00:42;18.23
2013-11-03 00:01:24;18.22
2013-11-03 00:02:06;18.22
2013-11-03 00:02:48;18.26
2013-11-03 00:03:30;18.19
2013-11-03 00:04:12;18.26
2013-11-03 00:04:54;18.23
2013-11-03 00:05:36;18.24
2013-11-03 00:06:18;18.24
2013-11-03 00:07:00;18.21
2013-11-03 00:07:42;18.23
2013-11-03 00:08:24;18.26
2013-11-03 00:09:06;18.26
2013-11-03 00:09:48;18.26
2013-11-03 00:10:30;18.26
2013-11-03 00:11:12;18.24
2013-11-03 00:11:54;18.24
2013-11-03 00:12:36;18.26
2013-11-03 00:13:18;18.26
2013-11-03 00:14:00;18.2
2013-11-03 00:14:42;18.24
2013-11-03 00:15:24;18.24
2013-11-03 00:16:06;18.26
2013-11-03 00:16:48;18.24
2013-11-03 00:17:30;18.22
2013-11-03 00:18:12;18.22
2013-11-03 00:18:54;18.23
2013-11-03 00:19:36;18.24
2013-11-03 00:20:18;18.26
2013-11-03 00:21:00;18.24
2013-11-03 00:21:42;18.28
2013-11-03 00:22:24;18.29
2013-11-03 00:23:06;18.33
2013-11-03 00:23:48;18.33
2013-11-03 00:24:30;18.35
2013-11-03 00:25:12;18.35
2013-11-03 00:25:54;18.35
2013-11-03 00:26:36;18.33
2013-11-03 00:27:18;18.33
2013-11-03 00:28:00;18.33
2013-11-03 00:28:42;18.28
2013-11-03 00:29:24;18.26
2013-11-03 00:30:06;18.24
2013-11-03 00:30:48;18.22
2013-11-03 00:31:30;18.2
2013-11-03 00:32:12;18.17
2013-11-03 00:32:54;18.16
2013-11-03 00:33:36;18.14
2013-11-03 00:34:18;18.14
2013-11-03 00:35:00;18.14
2013-11-03 00:35:42;18.14
2013-11-03 00:36:24;18.1
2013-11-03 00:37:06;18.1
2013-11-03 00:37:49;18.12
2013-11-03 00:38:31;18.16
2013-11-03 00:39:13;18.1
2013-11-03 00:39:55;18.12
2013-11-03 00:40:37;18.12
2013-11-03 00:41:19;18.12
2013-11-03 00:42:01;18.16
2013-11-03 00:42:43;18.18
2013-11-03 00:43:25;18.17
2013-11-03 00:44:07;18.22
2013-11-03 00:44:49;18.19
2013-11-03 00:45:31;18.22
2013-11-03 00:46:13;18.2
2013-11-03 00:46:55;18.22
2013-11-03 00:47:37;18.19
2013-11-03 00:48:19;18.23
2013-11-03 00:49:01;18.24
2013-11-03 00:49:43;18.19
2013-11-03 00:50:25;18.2
2013-11-03 00:51:07;18.17
2013-11-03 00:51:49;18.14
2013-11-03 00:52:31;18.14
2013-11-03 00:53:13;18.16
2013-11-03 00:53:55;18.16
2013-11-03 00:54:37;18.16
2013-11-03 00:55:19;18.2
2013-11-03 00:56:01;18.19
2013-11-03 00:56:43;18.2
2013-11-03 00:57:25;18.2
2013-11-03 00:58:07;18.22
2013-11-03 00:58:49;18.2
2013-11-03 00:59:31;18.19
2013-11-03 01:00:13;18.21
2013-11-03 01:00:55;18.24
2013-11-03 01:01:37;18.23
2013-11-03 01:02:19;18.24
2013-11-03 01:03:01;18.24
2013-11-03 01:03:43;18.22
2013-11-03 01:04:25;18.22
2013-11-03 01:05:07;18.17
2013-11-03 01:05:49;18.2
2013-11-03 01:06:31;18.17
2013-11-03 01:07:13;18.17
2013-11-03 01:07:55;18.16
2013-11-03 01:08:37;18.17
2013-11-03 01:09:19;18.15
2013-11-03 01:10:01;18.17
2013-11-03 01:10:43;18.17
2013-11-03 01:11:25;18.17
2013-11-03 01:12:07;18.19
2013-11-03 01:12:49;18.17
2013-11-03 01:13:31;18.16
2013-11-03 01:14:13;18.18
2013-11-03 01:14:55;18.19
2013-11-03 01:15:37;18.2
2013-11-03 01:16:19;18.17
2013-11-03 01:17:01;18.22
2013-11-03 01:17:43;18.16
2013-11-03 01:18:25;18.12
2013-11-03 01:19:07;18.1
2013-11-03 01:19:51;18.09
2013-11-03 01:20:33;18.07
2013-11-03 01:21:15;18.04
2013-11-03 01:21:57;18.04
2013-11-03 01:22:39;18.06
2013-11-03 01:23:21;18.04
2013-11-03 01:24:03;18.04
2013-11-03 01:24:45;18.02
2013-11-03 01:25:27;18.04
2013-11-03 01:26:09;18.06
2013-11-03 01:26:51;18.06
2013-11-03 01:27:33;18.1
2013-11-03 01:28:15;18.14
2013-11-03 01:28:57;18.1
2013-11-03 01:29:39;18.14
2013-11-03 01:30:21;18.12
2013-11-03 01:31:03;18.12
2013-11-03 01:31:45;18.12
2013-11-03 01:32:27;18.12
2013-11-03 01:33:09;18.14
2013-11-03 01:33:51;18.14
2013-11-03 01:34:33;18.08
2013-11-03 01:35:15;18.02
2013-11-03 01:35:57;18.02
2013-11-03 01:36:39;17.99
2013-11-03 01:37:21;18.0
2013-11-03 01:38:03;18.0
2013-11-03 01:38:45;17.99
2013-11-03 01:39:27;17.99
2013-11-03 01:40:09;18.06
2013-11-03 01:40:51;18.06
2013-11-03 01:41:33;18.06
2013-11-03 01:42:15;18.04
2013-11-03 01:42:57;17.99
2013-11-03 01:43:39;17.74
2013-11-03 01:44:21;17.34
2013-11-03 01:45:03;17.31
2013-11-03 01:45:45;17.67
2013-11-03 01:46:27;17.99
2013-11-03 01:47:09;18.02
2013-11-03 01:47:51;18.04
2013-11-03 01:48:33;17.92
2013-11-03 01:49:15;17.57
2013-11-03 01:49:57;17.51
2013-11-03 01:50:39;17.35
2013-11-03 01:51:21;17.3
2013-11-03 01:52:03;17.63
2013-11-03 01:52:45;17.73
2013-11-03 01:53:27;17.98
2013-11-03 01:54:09;18.16
2013-11-03 01:54:51;18.2
2013-11-03 01:55:33;18.24
2013-11-03 01:56:15;18.22
2013-11-03 01:56:57;18.26
2013-11-03 01:57:39;18.2
2013-11-03 01:58:21;18.16
2013-11-03 01:59:03;18.07
2013-11-03 01:59:45;18.17
2013-11-03 02:00:27;18.09
2013-11-03 02:01:09;17.52
2013-11-03 02:01:53;17.21
2013-11-03 02:02:35;17.36
2013-11-03 02:03:17;17.76
2013-11-03 02:03:59;17.94
2013-11-03 02:04:41;17.99
2013-11-03 02:05:23;18.02
2013-11-03 02:06:05;17.94
2013-11-03 02:06:47;17.76
2013-11-03 02:07:29;17.31
2013-11-03 02:08:11;17.11
2013-11-03 02:08:53;17.26
2013-11-03 02:09:35;17.53
2013-11-03 02:10:17;17.6
2013-11-03 02:10:59;17.5
2013-11-03 02:11:41;17.47
2013-11-03 02:12:23;17.51
2013-11-03 02:13:05;17.47
2013-11-03 02:13:47;17.35
2013-11-03 02:14:29;17.39
2013-11-03 02:15:11;17.31
2013-11-03 02:15:53;17.12
2013-11-03 02:16:35;17.17
2013-11-03 02:17:17;17.05
2013-11-03 02:17:59;17.0
2013-11-03 02:18:41;17.06
2013-11-03 02:19:23;16.94
2013-11-03 02:20:05;16.6
2013-11-03 02:20:47;16.98
2013-11-03 02:21:29;16.93
2013-11-03 02:22:11;16.64
2013-11-03 02:22:53;16.8
2013-11-03 02:23:35;16.68
2013-11-03 02:24:17;16.8
2013-11-03 02:24:59;16.83
2013-11-03 02:25:41;16.76
2013-11-03 02:26:23;16.87
2013-11-03 02:27:05;16.66
2013-11-03 02:27:47;16.37
2013-11-03 02:28:29;16.33
2013-11-03 02:29:11;16.29
2013-11-03 02:29:53;15.84
2013-11-03 02:30:35;15.78
2013-11-03 02:31:17;15.7
2013-11-03 02:31:59;15.84
2013-11-03 02:32:41;15.71
2013-11-03 02:33:23;15.61
2013-11-03 02:34:05;15.83
2013-11-03 02:34:47;15.71
2013-11-03 02:35:29;15.66
2013-11-03 02:36:11;16.05
2013-11-03 02:36:53;15.66
2013-11-03 02:37:35;15.76
2013-11-03 02:38:17;15.74
2013-11-03 02:38:59;15.7
2013-11-03 02:39:41;15.84
2013-11-03 02:40:23;15.92
2013-11-03 02:41:05;15.76
2013-11-03 02:41:47;15.71
2013-11-03 02:42:29;15.67
2013-11-03 02:43:11;15.81
2013-11-03 02:43:54;15.78
2013-11-03 02:44:36;15.81
2013-11-03 02:45:18;15.66
2013-11-03 02:46:00;15.58
2013-11-03 02:46:42;15.58
2013-11-03 02:47:24;15.61
2013-11-03 02:48:06;15.86
2013-11-03 02:48:48;15.6
2013-11-03 02:49:30;15.54
2013-11-03 02:50:12;15.49
2013-11-03 02:50:54;15.35
2013-11-03 02:51:36;15.52
2013-11-03 02:52:18;15.54
2013-11-03 02:53:00;15.51
2013-11-03 02:53:42;15.52
2013-11-03 02:54:24;15.54
2013-11-03 02:55:06;15.58
2013-11-03 02:55:48;15.59
2013-11-03 02:56:30;15.6
2013-11-03 02:57:12;15.57
2013-11-03 02:57:54;15.57
2013-11-03 02:58:36;15.56
2013-11-03 02:59:18;15.57
2013-11-03 03:00:00;15.57
2013-11-03 03:00:42;15.58
2013-11-03 03:01:24;15.58
2013-11-03 03:02:06;15.62
2013-11-03 03:02:48;15.76
2013-11-03 03:03:30;15.68
2013-11-03 03:04:12;15.73
2013-11-03 03:04:54;15.85
2013-11-03 03:05:36;15.68
2013-11-03 03:06:18;15.57
2013-11-03 03:07:00;15.52
2013-11-03 03:07:42;15.58
2013-11-03 03:08:24;15.75
2013-11-03 03:09:06;15.7
2013-11-03 03:09:48;15.56
2013-11-03 03:10:30;15.51
2013-11-03 03:11:12;15.52
2013-11-03 03:11:54;15.41
2013-11-03 03:12:36;15.55
2013-11-03 03:13:18;15.5
2013-11-03 03:14:00;15.52
2013-11-03 03:14:42;15.53
2013-11-03 03:15:24;15.54
2013-11-03 03:16:06;15.57
2013-11-03 03:16:48;15.57
2013-11-03 03:17:30;15.64
2013-11-03 03:18:12;15.54
2013-11-03 03:18:54;15.54
2013-11-03 03:19:36;15.53
2013-11-03 03:20:18;15.52
2013-11-03 03:21:00;15.57
2013-11-03 03:21:42;15.55
2013-11-03 03:22:24;15.5
2013-11-03 03:23:06;15.5
2013-11-03 03:23:48;15.51
2013-11-03 03:24:30;15.5
2013-11-03 03:25:12;15.52
2013-11-03 03:25:56;15.59
2013-11-03 03:26:38;15.68
2013-11-03 03:27:20;15.56
2013-11-03 03:28:02;15.53
2013-11-03 03:28:44;15.53
2013-11-03 03:29:26;15.52
2013-11-03 03:30:08;15.31
2013-11-03 03:30:50;15.5
2013-11-03 03:31:32;15.36
2013-11-03 03:32:14;15.39
2013-11-03 03:32:56;15.53
2013-11-03 03:33:38;15.38
2013-11-03 03:34:20;15.5
2013-11-03 03:35:02;15.36
2013-11-03 03:35:44;15.54
2013-11-03 03:36:26;15.54
2013-11-03 03:37:08;15.54
2013-11-03 03:37:50;15.54
2013-11-03 03:38:32;15.51
2013-11-03 03:39:14;15.37
2013-11-03 03:39:56;15.34
2013-11-03 03:40:38;15.34
2013-11-03 03:41:20;15.49
2013-11-03 03:42:02;15.38
2013-11-03 03:42:44;15.52
2013-11-03 03:43:26;15.51
2013-11-03 03:44:08;15.36
2013-11-03 03:44:50;15.38
2013-11-03 03:45:32;15.51
2013-11-03 03:46:14;15.52
2013-11-03 03:46:56;15.49
2013-11-03 03:47:38;15.48
2013-11-03 03:48:20;15.37
2013-11-03 03:49:02;15.51
2013-11-03 03:49:44;15.35
2013-11-03 03:50:26;15.5
2013-11-03 03:51:08;15.25
2013-11-03 03:51:50;15.52
2013-11-03 03:52:32;15.52
2013-11-03 03:53:14;15.38
2013-11-03 03:53:56;15.37
2013-11-03 03:54:38;15.38
2013-11-03 03:55:20;15.52
2013-11-03 03:56:02;15.51
2013-11-03 03:56:44;15.53
2013-11-03 03:57:26;15.52
2013-11-03 03:58:08;15.53
2013-11-03 03:58:50;15.39
2013-11-03 03:59:32;15.54
2013-11-03 04:00:14;15.55
2013-11-03 04:00:56;15.56
2013-11-03 04:01:38;15.57
2013-11-03 04:02:20;15.64
2013-11-03 04:03:02;15.64
2013-11-03 04:03:44;15.57
2013-11-03 04:04:26;15.57
2013-11-03 04:05:08;15.57
2013-11-03 04:05:50;15.6
2013-11-03 04:06:32;15.61
2013-11-03 04:07:14;15.58
2013-11-03 04:07:58;15.57
2013-11-03 04:08:40;15.64
2013-11-03 04:09:22;15.58
2013-11-03 04:10:04;15.57
2013-11-03 04:10:46;15.58
2013-11-03 04:11:28;15.58
2013-11-03 04:12:10;15.6
2013-11-03 04:12:52;15.59
2013-11-03 04:13:34;15.57
2013-11-03 04:14:16;15.65
2013-11-03 04:14:58;15.66
2013-11-03 04:15:40;15.57
2013-11-03 04:16:22;15.58
2013-11-03 04:17:04;15.57
2013-11-03 04:17:46;15.57
2013-11-03 04:18:28;15.59
2013-11-03 04:19:10;15.65
2013-11-03 04:19:52;15.57
2013-11-03 04:20:34;15.58
2013-11-03 04:21:16;15.57
2013-11-03 04:21:58;15.56
2013-11-03 04:22:40;15.55
2013-11-03 04:23:22;15.54
2013-11-03 04:24:04;15.53
2013-11-03 04:24:46;15.53
2013-11-03 04:25:28;15.56
2013-11-03 04:26:10;15.55
2013-11-03 04:26:52;15.56
2013-11-03 04:27:34;15.55
2013-11-03 04:28:16;15.55
2013-11-03 04:28:58;15.59
2013-11-03 04:29:40;15.59
2013-11-03 04:30:22;15.68
2013-11-03 04:31:04;15.6
2013-11-03 04:31:46;15.64
2013-11-03 04:32:28;15.7
2013-11-03 04:33:10;15.76
2013-11-03 04:33:52;15.69
2013-11-03 04:34:34;15.65
2013-11-03 04:35:16;15.76
2013-11-03 04:35:58;15.67
2013-11-03 04:36:40;15.81
2013-11-03 04:37:22;15.62
2013-11-03 04:38:04;15.72
2013-11-03 04:38:46;15.66
2013-11-03 04:39:28;15.8
2013-11-03 04:40:10;15.69
2013-11-03 04:40:52;15.6
2013-11-03 04:41:34;15.6
2013-11-03 04:42:16;15.59
2013-11-03 04:42:58;15.62
2013-11-03 04:43:40;15.76
2013-11-03 04:44:22;15.7
2013-11-03 04:45:04;15.72
2013-11-03 04:45:46;15.72
2013-11-03 04:46:28;15.66
2013-11-03 04:47:10;15.75
2013-11-03 04:47:52;15.74
2013-11-03 04:48:34;15.61
2013-11-03 04:49:16;15.75
2013-11-03 04:50:00;15.72
2013-11-03 04:50:42;15.79
2013-11-03 04:51:24;15.74
2013-11-03 04:52:06;15.81
2013-11-03 04:52:48;15.77
2013-11-03 04:53:30;15.91
2013-11-03 04:54:12;15.7
2013-11-03 04:54:54;15.72
2013-11-03 04:55:36;15.65
2013-11-03 04:56:18;15.76
2013-11-03 04:57:00;15.74
2013-11-03 04:57:42;15.71
2013-11-03 04:58:24;15.63
2013-11-03 04:59:06;15.76
2013-11-03 04:59:48;15.68
2013-11-03 05:00:30;15.76
2013-11-03 05:01:12;15.72
2013-11-03 05:01:54;15.87
2013-11-03 05:02:36;15.85
2013-11-03 05:03:18;15.71
2013-11-03 05:04:00;15.65
2013-11-03 05:04:42;15.72
2013-11-03 05:05:24;15.6
2013-11-03 05:06:06;15.65
2013-11-03 05:06:48;15.72
2013-11-03 05:07:30;15.63
2013-11-03 05:08:12;15.7
2013-11-03 05:08:54;15.75
2013-11-03 05:09:36;15.74
2013-11-03 05:10:18;15.65
2013-11-03 05:11:00;15.63
2013-11-03 05:11:42;15.97
2013-11-03 05:12:24;15.91
2013-11-03 05:13:06;15.83
2013-11-03 05:13:48;15.78
2013-11-03 05:14:30;15.73
2013-11-03 18:42:03;18.04
2013-11-03 18:42:45;18.06
2013-11-03 18:43:27;18.06
2013-11-03 18:44:09;18.06
2013-11-03 18:44:51;18.04
2013-11-03 18:45:33;18.06
2013-11-03 18:46:15;18.08
2013-11-03 18:46:57;18.04
2013-11-03 18:47:39;18.06
2013-11-03 18:48:21;18.06
2013-11-03 18:49:03;18.06
2013-11-03 18:49:45;18.06
2013-11-03 18:50:27;18.08
2013-11-03 18:51:09;18.08
2013-11-03 18:51:51;18.07
2013-11-03 18:52:33;18.07
2013-11-03 18:53:15;18.09
2013-11-03 18:53:57;18.07
2013-11-03 18:54:39;18.07
2013-11-03 18:55:21;18.07
2013-11-03 18:56:03;18.07
2013-11-03 18:56:45;18.07
2013-11-03 18:57:27;18.06
2013-11-03 18:58:11;18.07
2013-11-03 18:58:53;18.06
2013-11-03 18:59:35;18.06
2013-11-03 19:00:17;18.07
2013-11-03 19:00:59;18.07
2013-11-03 19:01:41;18.07
2013-11-03 19:02:23;18.07
2013-11-03 19:03:05;18.07
2013-11-03 19:03:47;18.07
2013-11-03 19:04:29;18.07
2013-11-03 19:05:11;18.07
2013-11-03 19:05:53;18.07
2013-11-03 19:06:35;18.07
2013-11-03 19:07:17;18.07
2013-11-03 19:07:59;18.09
2013-11-03 19:08:41;18.07
2013-11-03 19:09:23;18.09
2013-11-03 19:10:05;18.07
2013-11-03 19:10:47;18.07
2013-11-03 19:11:29;18.07
2013-11-03 19:12:11;18.11
2013-11-03 19:12:53;18.07
2013-11-03 19:13:35;18.07
2013-11-03 19:14:17;18.07
2013-11-03 19:14:59;18.09
2013-11-03 19:15:41;18.07
2013-11-03 19:16:23;18.09
2013-11-03 19:17:05;18.07
2013-11-03 19:17:47;18.07
2013-11-03 19:18:29;18.09
2013-11-03 19:19:11;18.07
2013-11-03 19:19:53;18.09
2013-11-03 19:20:35;18.11
2013-11-03 19:21:17;18.1
2013-11-03 19:21:59;18.1
2013-11-03 19:22:41;18.11
2013-11-03 19:23:23;18.11
2013-11-03 19:24:05;18.1
2013-11-03 19:24:47;18.11
2013-11-03 19:25:29;18.1
2013-11-03 19:26:11;18.11
2013-11-03 19:26:53;18.08
2013-11-03 19:27:35;18.11
2013-11-03 19:28:17;18.08
2013-11-03 19:28:59;18.11
2013-11-03 19:29:41;18.11
2013-11-03 19:30:23;18.08
2013-11-03 19:31:05;18.1
2013-11-03 19:31:47;18.1
2013-11-03 19:32:29;18.1
2013-11-03 19:33:11;18.11
2013-11-03 19:33:53;18.1
2013-11-03 19:34:35;18.13
2013-11-03 19:35:17;18.11
2013-11-03 19:35:59;18.11
2013-11-03 19:36:41;18.11
2013-11-03 19:37:23;18.11
2013-11-03 19:38:05;18.1
2013-11-03 19:38:47;18.11
2013-11-03 19:39:29;18.11
2013-11-03 19:40:12;18.15
2013-11-03 19:40:54;18.1
2013-11-03 19:41:36;18.13
2013-11-03 19:42:18;18.11
2013-11-03 19:43:00;18.1
2013-11-03 19:43:42;18.13
2013-11-03 19:44:24;18.11
2013-11-03 19:45:06;18.1
2013-11-03 19:45:48;18.1
2013-11-03 19:46:30;18.13
2013-11-03 19:47:12;18.1
2013-11-03 19:47:54;18.11
2013-11-03 19:48:36;18.08
2013-11-03 19:49:18;18.1
2013-11-03 19:50:00;18.15
2013-11-03 19:50:42;18.08
2013-11-03 19:51:24;18.11
2013-11-03 19:52:06;18.11
2013-11-03 19:52:48;18.08
2013-11-03 19:53:30;18.11
2013-11-03 19:54:12;18.11
2013-11-03 19:54:54;18.11
2013-11-03 19:55:36;18.13
2013-11-03 19:56:18;18.1
2013-11-03 19:57:00;18.11
2013-11-03 19:57:42;18.13
2013-11-03 19:58:24;18.1
2013-11-03 19:59:06;18.1
2013-11-03 19:59:48;18.13
2013-11-03 20:00:30;18.11
2013-11-03 20:01:12;18.1
2013-11-03 20:01:54;18.13
2013-11-03 20:02:36;18.13
2013-11-03 20:03:18;18.11
2013-11-03 20:04:00;18.13
2013-11-03 20:04:42;18.12
2013-11-03 20:05:24;18.1
2013-11-03 20:06:06;18.15
2013-11-03 20:06:48;18.15
2013-11-03 20:07:30;18.11
2013-11-03 20:08:12;18.11
2013-11-03 20:08:54;18.13
2013-11-03 20:09:36;18.13
2013-11-03 20:10:18;18.13
2013-11-03 20:11:00;18.11
2013-11-03 20:11:42;18.08
2013-11-03 20:12:24;18.11
2013-11-03 20:13:06;18.08
2013-11-03 20:13:48;18.1
2013-11-03 20:14:30;18.13
2013-11-03 20:15:12;18.13
2013-11-03 20:15:54;18.11
2013-11-03 20:16:36;18.13
2013-11-03 20:17:18;18.1
2013-11-03 20:18:00;18.13
2013-11-03 20:18:42;18.13
2013-11-03 20:19:24;18.13
2013-11-03 20:20:06;18.1
2013-11-03 20:20:48;18.15
2013-11-03 20:21:30;18.1
2013-11-03 20:22:14;18.1
2013-11-03 20:22:56;18.13
2013-11-03 20:23:38;18.1
2013-11-03 20:24:20;18.11
2013-11-03 20:25:02;18.1
2013-11-03 20:25:44;18.1
2013-11-03 20:26:26;18.1
2013-11-03 20:27:08;18.15
2013-11-03 20:27:50;18.13
2013-11-03 20:28:32;18.1
2013-11-03 20:29:14;18.13
2013-11-03 20:29:56;18.08
2013-11-03 20:30:38;18.1
2013-11-03 20:31:20;18.08
2013-11-03 20:32:02;18.08
2013-11-03 20:32:44;18.1
2013-11-03 20:33:26;18.11
2013-11-03 20:34:08;18.1
2013-11-03 20:34:50;18.11
2013-11-03 20:35:32;18.1
2013-11-03 20:36:14;18.08
2013-11-03 20:36:56;18.1
2013-11-03 20:37:38;18.08
2013-11-03 20:38:20;18.09
2013-11-03 20:39:02;18.07
2013-11-03 20:39:44;18.09
2013-11-03 20:40:26;18.08
2013-11-03 20:41:08;18.08
2013-11-03 20:41:50;18.1
2013-11-03 20:42:32;18.1
2013-11-03 20:43:14;18.1
2013-11-03 20:43:56;18.08
2013-11-03 20:44:38;18.08
2013-11-03 20:45:20;18.11
2013-11-03 20:46:02;18.13
2013-11-03 20:46:44;18.1
2013-11-03 20:47:26;18.08
2013-11-03 20:48:08;18.11
2013-11-03 20:48:50;18.11
2013-11-03 20:49:32;18.11
2013-11-03 20:50:14;18.13
2013-11-03 20:50:56;18.11
2013-11-03 20:51:38;18.13
2013-11-03 20:52:20;18.11
2013-11-03 20:53:02;18.1
2013-11-03 20:53:44;18.1
2013-11-03 20:54:26;18.15
2013-11-03 20:55:08;18.11
2013-11-03 20:55:50;18.11
2013-11-03 20:56:32;18.15
2013-11-03 20:57:14;18.15
2013-11-03 20:57:56;18.11
2013-11-03 20:58:38;18.1
2013-11-03 20:59:20;18.1
2013-11-03 21:00:02;18.13
2013-11-03 21:00:44;18.11
2013-11-03 21:01:26;18.15
2013-11-03 21:02:08;18.11
2013-11-03 21:02:50;18.13
2013-11-03 21:03:32;18.13
2013-11-03 21:04:16;18.13
2013-11-03 21:04:58;18.15
2013-11-03 21:05:40;18.15
2013-11-03 21:06:22;18.08
2013-11-03 21:07:04;18.15
2013-11-03 21:07:46;18.13
2013-11-03 21:08:28;18.13
2013-11-03 21:09:10;18.15
2013-11-03 21:09:52;18.08
2013-11-03 21:10:34;18.13
2013-11-03 21:11:16;18.13
2013-11-03 21:11:58;18.11
2013-11-03 21:12:40;18.1
2013-11-03 21:13:22;18.1
2013-11-03 21:14:04;18.11
2013-11-03 21:14:46;18.11
2013-11-03 21:15:28;18.08
2013-11-03 21:16:10;18.13
2013-11-03 21:16:52;18.11
2013-11-03 21:17:34;18.13
2013-11-03 21:18:16;18.11
2013-11-03 21:18:58;18.13
2013-11-03 21:19:40;18.1
2013-11-03 21:20:22;18.08
2013-11-03 21:21:04;18.11
2013-11-03 21:21:46;18.11
2013-11-03 21:22:28;18.08
2013-11-03 21:23:10;18.11
2013-11-03 21:23:52;18.11
2013-11-03 21:24:34;18.11
2013-11-03 21:25:16;18.13
2013-11-03 21:25:58;18.1
2013-11-03 21:26:40;18.13
2013-11-03 21:27:22;18.13
2013-11-03 21:28:04;18.13
2013-11-03 21:28:46;18.11
2013-11-03 21:29:28;18.16
2013-11-03 21:30:10;18.18
2013-11-03 21:30:52;18.21
2013-11-03 21:31:34;18.2
2013-11-03 21:32:16;18.18
2013-11-03 21:32:58;18.2
2013-11-03 21:33:40;18.21
2013-11-03 21:34:22;18.21
2013-11-03 21:35:04;18.18
2013-11-03 21:35:46;18.21
2013-11-03 21:36:28;18.18
2013-11-03 21:37:10;18.23
2013-11-03 21:37:52;18.18
2013-11-03 21:38:34;18.2
2013-11-03 21:39:16;18.23
2013-11-03 21:39:58;18.19
2013-11-03 21:40:40;18.18
2013-11-03 21:41:22;18.21
2013-11-03 21:42:04;18.18
2013-11-03 21:42:46;18.18
2013-11-03 21:43:28;18.19
2013-11-03 21:44:10;18.19
2013-11-03 21:44:52;18.17
2013-11-03 21:45:34;18.19
2013-11-03 21:46:18;18.2
2013-11-03 21:47:00;18.17
2013-11-03 21:47:42;18.2
2013-11-03 21:48:24;18.19
2013-11-03 21:49:06;18.2
2013-11-03 21:49:48;18.17
2013-11-03 21:50:30;18.2
2013-11-03 21:51:12;18.2
2013-11-03 21:51:54;18.19
2013-11-03 21:52:36;18.19
2013-11-03 21:53:18;18.2
2013-11-03 21:54:00;18.2
2013-11-03 21:54:42;18.19
2013-11-03 21:55:24;18.22
2013-11-03 21:56:06;18.19
2013-11-03 21:56:48;18.2
2013-11-03 21:57:30;18.22
2013-11-03 21:58:12;18.19
2013-11-03 21:58:54;18.2
2013-11-03 21:59:36;18.17
2013-11-03 22:00:18;18.22
2013-11-03 22:01:00;18.19
2013-11-03 22:01:42;18.2
2013-11-03 22:02:24;18.24
2013-11-03 22:03:06;18.24
2013-11-03 22:03:48;18.23
2013-11-03 22:04:30;18.21
2013-11-03 22:05:12;18.19
2013-11-03 22:05:54;18.24
2013-11-03 22:06:36;18.23
2013-11-03 22:07:18;18.24
2013-11-03 22:08:00;18.22
2013-11-03 22:08:42;18.22
2013-11-03 22:09:24;18.24
2013-11-03 22:10:06;18.26
2013-11-03 22:10:48;18.26
2013-11-03 22:11:30;18.26
2013-11-03 22:12:12;18.23
2013-11-03 22:12:54;18.26
2013-11-03 22:13:36;18.26
2013-11-03 22:14:18;18.26
2013-11-03 22:15:00;18.26
2013-11-03 22:15:42;18.26
2013-11-03 22:16:24;18.24
2013-11-03 22:17:06;18.26
2013-11-03 22:17:48;18.28
2013-11-03 22:18:30;18.26
2013-11-03 22:19:12;18.26
2013-11-03 22:19:54;18.28
2013-11-03 22:20:36;18.28
2013-11-03 22:21:18;18.34
2013-11-03 22:22:00;18.28
2013-11-03 22:22:42;18.28
2013-11-03 22:23:24;18.28
2013-11-03 22:24:06;18.28
2013-11-03 22:24:48;18.26
2013-11-03 22:25:30;18.28
2013-11-03 22:26:12;18.28
2013-11-03 22:26:54;18.26
2013-11-03 22:27:36;18.26
2013-11-03 22:28:19;18.28
2013-11-03 22:29:01;18.26
2013-11-03 22:29:43;18.26
2013-11-03 22:30:25;18.28
2013-11-03 22:31:07;18.26
2013-11-03 22:31:49;18.31
2013-11-03 22:32:31;18.31
2013-11-03 22:33:13;18.28
2013-11-03 22:33:55;18.29
2013-11-03 22:34:37;18.28
2013-11-03 22:35:19;18.28
2013-11-03 22:36:01;18.28
2013-11-03 22:36:43;18.33
2013-11-03 22:37:25;18.28
2013-11-03 22:38:07;18.32
2013-11-03 22:38:49;18.26
2013-11-03 22:39:31;18.31
2013-11-03 22:40:13;18.28
2013-11-03 22:40:55;18.28
2013-11-03 22:41:37;18.28
2013-11-03 22:42:19;18.31
2013-11-03 22:43:01;18.31
2013-11-03 22:43:43;18.26
2013-11-03 22:44:25;18.28
2013-11-03 22:45:07;18.29
2013-11-03 22:45:49;18.33
2013-11-03 22:46:31;18.29
2013-11-03 22:47:13;18.28
2013-11-03 22:47:55;18.28
2013-11-03 22:48:37;18.26
2013-11-03 22:49:19;18.29
2013-11-03 22:50:01;18.29
2013-11-03 22:50:43;18.31
2013-11-03 22:51:25;18.31
2013-11-03 22:52:07;18.28
2013-11-03 22:52:49;18.28
2013-11-03 22:53:31;18.29
2013-11-03 22:54:13;18.28
2013-11-03 22:54:55;18.32
2013-11-03 22:55:37;18.28
2013-11-03 22:56:19;18.32
2013-11-03 22:57:01;18.26
2013-11-03 22:57:43;18.28
2013-11-03 22:58:25;18.28
2013-11-03 22:59:07;18.31
2013-11-03 22:59:49;18.3
2013-11-03 23:00:31;18.3
2013-11-03 23:01:13;18.31
2013-11-03 23:01:55;18.3
2013-11-03 23:02:37;18.31
2013-11-03 23:03:19;18.33
2013-11-03 23:04:01;18.28
2013-11-03 23:04:43;18.26
2013-11-03 23:05:25;18.26
2013-11-03 23:06:07;18.26
2013-11-03 23:06:49;18.18
2013-11-03 23:07:31;18.12
2013-11-03 23:08:13;18.08
2013-11-03 23:08:55;18.02
2013-11-03 23:09:37;17.97
2013-11-03 23:10:21;17.97
2013-11-03 23:11:03;17.99
2013-11-03 23:11:45;17.95
2013-11-03 23:12:27;17.94
2013-11-03 23:13:09;17.89
2013-11-03 23:13:51;17.67
2013-11-03 23:14:33;17.54
2013-11-03 23:15:15;17.38
2013-11-03 23:15:57;17.12
2013-11-03 23:16:39;17.07
2013-11-03 23:17:21;16.98
2013-11-03 23:18:03;16.74
2013-11-03 23:18:45;16.56
2013-11-03 23:19:27;16.74
2013-11-03 23:20:09;16.85
2013-11-03 23:20:51;17.02
2013-11-03 23:21:33;17.3
2013-11-03 23:22:15;17.58
2013-11-03 23:22:57;17.68
2013-11-03 23:23:39;17.86
2013-11-03 23:24:21;17.92
2013-11-03 23:25:03;18.02
2013-11-03 23:25:45;18.1
2013-11-03 23:26:27;18.1
2013-11-03 23:27:09;17.87
2013-11-03 23:27:51;17.99
2013-11-03 23:28:33;18.11
2013-11-03 23:29:15;18.26
2013-11-03 23:29:57;18.28
2013-11-03 23:30:39;18.24
2013-11-03 23:31:21;18.18
2013-11-03 23:32:03;17.92
2013-11-03 23:32:45;17.68
2013-11-03 23:33:27;17.51
2013-11-03 23:34:09;17.24
2013-11-03 23:34:51;17.81
2013-11-03 23:35:33;17.77
2013-11-03 23:36:15;17.64
2013-11-03 23:36:57;17.68
2013-11-03 23:37:39;17.83
2013-11-03 23:38:21;17.73
2013-11-03 23:39:03;17.57
2013-11-03 23:39:45;16.91
2013-11-03 23:40:27;16.92
2013-11-03 23:41:09;16.97
2013-11-03 23:41:51;16.88
2013-11-03 23:42:33;16.91
2013-11-03 23:43:15;16.87
2013-11-03 23:43:57;16.57
2013-11-03 23:44:39;16.51
2013-11-03 23:45:21;16.49
2013-11-03 23:46:03;16.21
2013-11-03 23:46:45;15.96
2013-11-03 23:47:27;15.98
2013-11-03 23:48:09;15.78
2013-11-03 23:48:51;15.92
2013-11-03 23:49:33;16.06
2013-11-03 23:50:15;15.8
2013-11-03 23:50:57;15.68
2013-11-03 23:51:39;15.87
2013-11-03 23:52:22;16.04
2013-11-03 23:53:04;15.8
2013-11-03 23:53:46;15.68
2013-11-03 23:54:28;15.51
2013-11-03 23:55:10;15.24
2013-11-03 23:55:52;15.46
2013-11-03 23:56:34;15.28
2013-11-03 23:57:16;15.41
2013-11-03 23:57:58;15.41
2013-11-03 23:58:40;15.41
2013-11-03 23:59:22;15.57
2013-11-04 00:00:04;15.57
2013-11-04 00:00:46;15.59
2013-11-04 00:01:28;15.59
2013-11-04 00:02:10;15.54
2013-11-04 00:02:52;15.53
2013-11-04 00:03:34;15.57
2013-11-04 00:04:16;15.5
2013-11-04 00:04:58;15.49
2013-11-04 00:05:40;15.47
2013-11-04 00:06:22;15.54
2013-11-04 00:07:04;15.7
2013-11-04 00:07:46;15.82
2013-11-04 00:08:28;15.79
2013-11-04 00:09:10;15.74
2013-11-04 00:09:52;16.0
2013-11-04 00:10:34;15.73
2013-11-04 00:11:16;15.64
2013-11-04 00:11:58;15.63
2013-11-04 00:12:40;16.05
2013-11-04 00:13:22;15.75
2013-11-04 00:14:04;15.73
2013-11-04 00:14:46;15.85
2013-11-04 00:15:28;16.02
2013-11-04 00:16:10;16.14
2013-11-04 00:16:52;16.56
2013-11-04 00:17:34;16.58
2013-11-04 00:18:16;16.47
2013-11-04 00:18:58;16.16
2013-11-04 00:19:40;15.95
2013-11-04 00:20:22;16.15
2013-11-04 00:21:04;16.14
2013-11-04 00:21:46;16.12
2013-11-04 00:22:28;16.32
2013-11-04 00:23:10;15.98
2013-11-04 00:23:52;15.89
2013-11-04 00:24:34;15.75
2013-11-04 00:25:16;15.67
2013-11-04 00:25:58;15.69
2013-11-04 00:26:40;15.6
2013-11-04 00:27:22;15.64
2013-11-04 00:28:04;15.63
2013-11-04 00:28:46;15.79
2013-11-04 00:29:28;15.75
2013-11-04 00:30:10;15.69
2013-11-04 00:30:52;15.73
2013-11-04 00:31:34;15.83
2013-11-04 00:32:16;15.91
2013-11-04 00:32:58;15.9
2013-11-04 00:33:40;15.72
2013-11-04 00:34:24;16.01
2013-11-04 00:35:06;16.02
2013-11-04 00:35:48;15.89
2013-11-04 00:36:30;15.98
2013-11-04 00:37:12;15.86
2013-11-04 00:37:54;16.11
2013-11-04 00:38:36;16.33
2013-11-04 00:39:18;16.31
2013-11-04 00:40:00;16.02
2013-11-04 00:40:42;16.07
2013-11-04 00:41:24;16.27
2013-11-04 00:42:06;16.09
2013-11-04 00:42:48;15.86
2013-11-04 00:43:30;15.94
2013-11-04 00:44:12;16.06
2013-11-04 00:44:54;15.96
2013-11-04 00:45:36;15.91
2013-11-04 00:46:18;15.63
2013-11-04 00:47:00;15.71
2013-11-04 00:47:42;15.78
2013-11-04 00:48:24;15.67
2013-11-04 00:49:06;15.58
2013-11-04 00:49:48;15.58
2013-11-04 00:50:30;15.58
2013-11-04 00:51:12;15.8
2013-11-04 00:51:54;15.58
2013-11-04 00:52:36;15.58
2013-11-04 00:53:18;15.63
2013-11-04 00:54:00;15.61
2013-11-04 00:54:42;15.63
2013-11-04 00:55:24;15.85
2013-11-04 00:56:06;15.76
2013-11-04 00:56:48;15.7
2013-11-04 00:57:30;15.79
2013-11-04 00:58:12;15.82
2013-11-04 00:58:54;15.74
2013-11-04 00:59:36;15.77
2013-11-04 01:00:18;15.79
2013-11-04 01:01:00;16.03
2013-11-04 01:01:42;16.04
2013-11-04 01:02:24;15.66
2013-11-04 01:03:06;15.71
2013-11-04 01:03:48;15.68
2013-11-04 01:04:30;15.7
2013-11-04 01:05:12;15.78
2013-11-04 01:05:54;15.89
2013-11-04 01:06:36;15.62
2013-11-04 01:07:18;15.58
2013-11-04 01:08:00;15.57
2013-11-04 01:08:42;15.62
2013-11-04 01:09:24;15.74
2013-11-04 01:10:06;15.74
2013-11-04 01:10:48;15.59
2013-11-04 01:11:30;15.54
2013-11-04 01:12:12;15.65
2013-11-04 01:12:54;15.72
2013-11-04 01:13:36;15.74
2013-11-04 01:14:18;15.66
2013-11-04 01:15:00;15.68
2013-11-04 01:15:42;15.68
2013-11-04 01:16:26;15.78
2013-11-04 01:17:08;15.64
2013-11-04 01:17:50;15.84
2013-11-04 01:18:32;15.6
2013-11-04 01:19:14;15.54
2013-11-04 01:19:56;15.55
2013-11-04 01:20:38;15.46
2013-11-04 01:21:20;15.33
2013-11-04 01:22:02;15.48
2013-11-04 01:22:44;15.08
2013-11-04 01:23:26;15.26
2013-11-04 01:24:08;15.09
2013-11-04 01:24:50;15.38
2013-11-04 01:25:32;14.85
2013-11-04 01:26:14;14.96
2013-11-04 01:26:56;15.4
2013-11-04 01:27:38;15.22
2013-11-04 01:28:20;15.24
2013-11-04 01:29:02;15.01
2013-11-04 01:29:44;15.09
2013-11-04 01:30:26;14.66
2013-11-04 01:31:08;14.84
2013-11-04 01:31:50;14.91
2013-11-04 01:32:32;14.81
2013-11-04 01:33:14;14.84
2013-11-04 01:33:56;15.19
2013-11-04 01:34:38;14.82
2013-11-04 01:35:20;14.95
2013-11-04 01:36:02;15.32
2013-11-04 01:36:44;15.13
2013-11-04 01:37:26;15.29
2013-11-04 01:38:08;15.45
2013-11-04 01:38:50;15.31
2013-11-04 01:39:32;15.5
2013-11-04 01:40:14;15.3
2013-11-04 01:40:56;15.11
2013-11-04 01:41:38;15.04
2013-11-04 01:42:20;15.05
2013-11-04 01:43:02;15.27
2013-11-04 01:43:44;15.04
2013-11-04 01:44:26;15.22
2013-11-04 01:45:08;15.27
2013-11-04 01:45:50;15.28
2013-11-04 01:46:32;15.42
2013-11-04 01:47:14;15.11
2013-11-04 01:47:56;15.12
2013-11-04 01:48:38;15.28
2013-11-04 01:49:20;15.46
2013-11-04 01:50:02;15.46
2013-11-04 01:50:44;15.23
2013-11-04 01:51:26;15.27
2013-11-04 01:52:08;15.24
2013-11-04 01:52:50;15.2
2013-11-04 01:53:32;15.47
2013-11-04 01:54:14;15.53
2013-11-04 01:54:56;15.52
2013-11-04 01:55:38;15.51
2013-11-04 01:56:20;15.42
2013-11-04 01:57:02;15.29
2013-11-04 01:57:44;15.52
2013-11-04 01:58:28;15.52
2013-11-04 01:59:10;15.49
2013-11-04 01:59:52;15.61
2013-11-04 02:00:34;15.35
2013-11-04 02:01:16;15.46
2013-11-04 02:01:58;15.16
2013-11-04 02:02:40;15.5
2013-11-04 02:03:22;15.52
2013-11-04 02:04:04;15.24
2013-11-04 02:04:46;15.45
2013-11-04 02:05:28;15.23
2013-11-04 02:06:10;15.18
2013-11-04 02:06:52;15.48
2013-11-04 02:07:34;15.31
2013-11-04 02:08:16;15.51
2013-11-04 02:08:58;15.08
2013-11-04 02:09:40;15.28
2013-11-04 02:10:22;15.18
2013-11-04 02:11:04;15.05
2013-11-04 02:11:46;15.11
2013-11-04 02:12:28;15.05
2013-11-04 02:13:10;15.16
2013-11-04 02:13:52;15.18
2013-11-04 02:14:34;14.85
2013-11-04 02:15:16;14.98
2013-11-04 02:15:58;15.02
2013-11-04 02:16:40;15.06
2013-11-04 02:17:22;15.34
2013-11-04 02:18:04;15.24
2013-11-04 02:18:46;15.06
2013-11-04 02:19:28;15.01
2013-11-04 02:20:10;15.2
2013-11-04 02:20:52;15.12
2013-11-04 02:21:34;15.05
2013-11-04 02:22:16;15.2
2013-11-04 02:22:58;14.87
2013-11-04 02:23:40;14.83
2013-11-04 02:24:22;15.14
2013-11-04 02:25:04;15.11
2013-11-04 02:25:46;15.23
2013-11-04 02:26:28;15.34
2013-11-04 02:27:10;15.05
2013-11-04 02:27:52;15.22
2013-11-04 02:28:34;15.44
2013-11-04 02:29:16;15.38
2013-11-04 02:29:58;15.07
2013-11-04 02:30:40;15.09
2013-11-04 02:31:22;15.27
2013-11-04 02:32:04;15.25
2013-11-04 02:32:46;15.18
2013-11-04 02:33:28;15.19
2013-11-04 02:34:10;15.41
2013-11-04 02:34:52;15.08
2013-11-04 02:35:34;15.39
2013-11-04 02:36:16;15.14
2013-11-04 02:36:58;15.02
2013-11-04 02:37:40;15.17
2013-11-04 02:38:22;14.98
2013-11-04 02:39:04;14.88
2013-11-04 02:39:46;14.98
2013-11-04 02:40:30;15.18
2013-11-04 02:41:12;15.01
2013-11-04 02:41:54;15.35
2013-11-04 02:42:36;15.0
2013-11-04 02:43:18;15.02
2013-11-04 02:44:00;15.22
2013-11-04 02:44:42;15.4
2013-11-04 02:45:24;15.19
2013-11-04 02:46:06;15.27
2013-11-04 02:46:48;15.04
2013-11-04 02:47:30;15.46
2013-11-04 02:48:12;15.34
2013-11-04 02:48:54;15.32
2013-11-04 02:49:36;15.46
2013-11-04 02:50:18;15.23
2013-11-04 02:51:00;15.04
2013-11-04 02:51:42;15.06
2013-11-04 02:52:24;15.14
2013-11-04 02:53:06;15.23
2013-11-04 02:53:48;15.17
2013-11-04 02:54:30;14.98
2013-11-04 02:55:12;15.09
2013-11-04 02:55:54;15.4
2013-11-04 02:56:36;15.4
2013-11-04 02:57:18;15.24
2013-11-04 02:58:00;15.08
2013-11-04 02:58:42;15.41
2013-11-04 02:59:24;15.38
2013-11-04 03:00:06;15.13
2013-11-04 03:00:48;15.24
2013-11-04 03:01:30;15.31
2013-11-04 03:02:12;15.15
2013-11-04 03:02:54;14.94
2013-11-04 03:03:36;14.82
2013-11-04 03:04:18;14.89
2013-11-04 03:05:00;14.8
2013-11-04 03:05:42;14.86
2013-11-04 03:06:24;14.66
2013-11-04 03:07:06;15.05
2013-11-04 03:07:48;14.86
2013-11-04 03:08:30;15.18
2013-11-04 03:09:12;14.85
2013-11-04 03:09:54;14.7
2013-11-04 03:10:36;14.92
2013-11-04 03:11:18;14.68
2013-11-04 03:12:00;14.99
2013-11-04 03:12:42;14.79
2013-11-04 03:13:24;14.84
2013-11-04 03:14:06;15.07
2013-11-04 03:14:48;14.93
2013-11-04 03:15:30;15.16
2013-11-04 03:16:12;15.23
2013-11-04 03:16:54;15.45
2013-11-04 03:17:36;15.37
2013-11-04 03:18:18;15.6
2013-11-04 03:19:00;15.74
2013-11-04 03:19:42;15.69
2013-11-04 03:20:24;15.97
2013-11-04 03:21:06;16.25
2013-11-04 03:21:48;15.94
2013-11-04 03:22:31;16.13
2013-11-04 03:23:13;16.02
2013-11-04 03:23:55;16.4
2013-11-04 03:24:37;16.41
2013-11-04 03:25:19;16.47
2013-11-04 03:26:01;16.09
2013-11-04 03:26:43;15.99
2013-11-04 03:27:25;15.76
2013-11-04 03:28:07;15.8
2013-11-04 03:28:49;15.7
2013-11-04 03:29:31;15.62
2013-11-04 03:30:13;15.56
2013-11-04 03:30:55;15.51
2013-11-04 03:31:37;15.47
2013-11-04 03:32:19;15.28
2013-11-04 03:33:01;15.5
2013-11-04 03:33:43;15.07
2013-11-04 03:34:25;15.23
2013-11-04 03:35:07;15.19
2013-11-04 03:35:49;15.16
2013-11-04 03:36:31;15.02
2013-11-04 03:37:13;15.15
2013-11-04 03:37:55;15.03
2013-11-04 03:38:37;15.18
2013-11-04 03:39:19;15.18
2013-11-04 03:40:01;15.05
2013-11-04 03:40:43;15.07
2013-11-04 03:41:25;14.93
2013-11-04 03:42:07;15.1
2013-11-04 03:42:49;15.15
2013-11-04 03:43:31;15.16
2013-11-04 03:44:13;15.44
2013-11-04 03:44:55;15.23
2013-11-04 03:45:37;15.05
2013-11-04 03:46:19;15.21
2013-11-04 03:47:01;15.24
2013-11-04 03:47:43;15.25
2013-11-04 03:48:25;15.43
2013-11-04 03:49:07;15.47
2013-11-04 03:49:49;15.14
2013-11-04 03:50:31;15.5
2013-11-04 03:51:13;15.41
2013-11-04 03:51:55;15.39
2013-11-04 03:52:37;15.56
2013-11-04 03:53:19;15.66
2013-11-04 03:54:01;15.62
2013-11-04 03:54:43;15.85
2013-11-04 03:55:25;15.66
2013-11-04 03:56:07;15.64
2013-11-04 03:56:49;15.63
2013-11-04 03:57:31;15.72
2013-11-04 03:58:13;15.71
2013-11-04 03:58:55;15.59
2013-11-04 03:59:37;15.67
2013-11-04 04:00:19;15.62
2013-11-04 04:01:01;15.67
2013-11-04 04:01:43;15.56
2013-11-04 04:02:25;15.59
2013-11-04 04:03:07;15.59
2013-11-04 04:03:49;15.4
2013-11-04 04:04:33;15.2
2013-11-04 04:05:15;15.53
2013-11-04 04:05:57;15.52
2013-11-04 04:06:39;15.55
2013-11-04 04:07:21;15.56
2013-11-04 04:08:03;15.58
2013-11-04 04:08:45;15.65
2013-11-04 04:09:27;15.58
2013-11-04 04:10:09;15.71
2013-11-04 04:10:51;15.54
2013-11-04 04:11:33;15.55
2013-11-04 04:12:15;15.57
2013-11-04 04:12:57;15.64
2013-11-04 04:13:39;15.54
2013-11-04 04:14:21;15.69
2013-11-04 04:15:03;15.65
2013-11-04 04:15:45;15.57
2013-11-04 04:16:27;15.57
2013-11-04 04:17:09;15.57
2013-11-04 04:17:51;15.56
2013-11-04 04:18:33;15.51
2013-11-04 04:19:15;15.46
2013-11-04 04:19:57;15.26
2013-11-04 04:20:39;15.39
2013-11-04 04:21:21;15.31
2013-11-04 04:22:03;15.25
2013-11-04 04:22:45;15.39
2013-11-04 04:23:27;15.42
2013-11-04 04:24:09;15.1
2013-11-04 04:24:51;15.42
2013-11-04 04:25:33;15.26
2013-11-04 04:26:15;15.46
2013-11-04 04:26:57;15.22
2013-11-04 04:27:39;15.42
2013-11-04 04:28:21;15.1
2013-11-04 04:29:03;15.46
2013-11-04 04:29:45;15.28
2013-11-04 04:30:27;15.24
2013-11-04 04:31:09;15.22
2013-11-04 04:31:51;14.98
2013-11-04 04:32:33;15.32
2013-11-04 04:33:15;15.34
2013-11-04 04:33:57;15.46
2013-11-04 04:34:39;15.25
2013-11-04 04:35:21;15.51
2013-11-04 04:36:03;15.5
2013-11-04 04:36:45;15.5
2013-11-04 04:37:27;15.51
2013-11-04 04:38:09;15.43
2013-11-04 04:38:51;15.53
2013-11-04 04:39:33;15.51
2013-11-04 04:40:15;15.47
2013-11-04 04:40:57;15.34
2013-11-04 04:41:39;15.42
2013-11-04 04:42:21;15.46
2013-11-04 04:43:03;15.19
2013-11-04 04:43:45;15.31
2013-11-04 04:44:27;15.49
2013-11-04 04:45:09;15.32
2013-11-04 04:45:51;15.48
2013-11-04 04:46:35;15.42
2013-11-04 04:47:17;15.44
2013-11-04 04:47:59;15.22
2013-11-04 04:48:41;15.46
2013-11-04 04:49:23;15.14
2013-11-04 04:50:05;15.48
2013-11-04 04:50:47;15.5
2013-11-04 04:51:29;15.44
2013-11-04 04:52:11;15.46
2013-11-04 04:52:53;15.43
2013-11-04 04:53:35;15.21
2013-11-04 04:54:17;15.14
2013-11-04 04:54:59;15.28
2013-11-04 04:55:41;15.27
2013-11-04 04:56:23;15.34
2013-11-04 04:57:05;15.43
2013-11-04 04:57:47;15.32
2013-11-04 04:58:29;15.36
2013-11-04 04:59:11;15.54
2013-11-04 04:59:53;15.38
2013-11-04 05:00:35;15.5
2013-11-04 05:01:17;15.63
2013-11-04 05:01:59;15.58
2013-11-04 05:02:41;15.71
2013-11-04 05:03:23;16.01
2013-11-04 05:04:05;15.84
2013-11-04 05:04:47;15.61
2013-11-04 05:05:29;15.7
2013-11-04 05:06:11;15.58
2013-11-04 05:06:53;15.78
2013-11-04 05:07:35;15.78
2013-11-04 05:08:17;15.51
2013-11-04 05:08:59;15.3
2013-11-04 05:09:41;15.3
2013-11-04 05:10:23;15.52
2013-11-04 05:11:05;15.52
2013-11-04 05:11:47;15.32
2013-11-04 05:12:29;15.32
2013-11-04 05:13:11;15.43
2013-11-04 05:13:53;15.3
2013-11-04 05:14:35;15.16
2013-11-04 05:15:17;15.51
2013-11-04 18:41:20;14.54
2013-11-04 18:42:02;14.6
2013-11-04 18:42:44;14.59
2013-11-04 18:43:26;15.45
2013-11-04 18:44:08;14.77
2013-11-04 18:44:50;14.75
2013-11-04 18:45:32;15.81
2013-11-04 18:46:14;16.13
2013-11-04 18:46:56;15.06
2013-11-04 18:47:38;15.1
2013-11-04 18:48:20;14.94
2013-11-04 18:49:02;14.32
2013-11-04 18:49:44;14.48
2013-11-04 18:50:26;15.31
2013-11-04 18:51:08;15.56
2013-11-04 18:51:50;14.69
2013-11-04 18:52:32;14.61
2013-11-04 18:53:14;14.99
2013-11-04 18:53:56;14.8
2013-11-04 18:54:40;14.56
2013-11-04 18:55:22;14.57
2013-11-04 18:56:04;14.71
2013-11-04 18:56:46;15.01
2013-11-04 18:57:28;15.19
2013-11-04 18:58:10;14.54
2013-11-04 18:58:52;14.65
2013-11-04 18:59:34;14.61
2013-11-04 19:00:16;14.91
2013-11-04 19:00:58;15.26
2013-11-04 19:01:40;15.0
2013-11-04 19:02:22;14.63
2013-11-04 19:03:04;15.01
2013-11-04 19:03:46;14.89
2013-11-04 19:04:28;15.53
2013-11-04 19:05:10;15.2
2013-11-04 19:05:52;14.71
2013-11-04 19:06:34;15.24
2013-11-04 19:07:16;15.15
2013-11-04 19:07:58;14.64
2013-11-04 19:08:40;14.82
2013-11-04 19:09:22;15.06
2013-11-04 19:10:04;15.4
2013-11-04 19:10:46;14.57
2013-11-04 19:11:28;14.78
2013-11-04 19:12:10;14.55
2013-11-04 19:12:52;14.33
2013-11-04 19:13:34;14.76
2013-11-04 19:14:16;14.93
2013-11-04 19:14:58;14.61
2013-11-04 19:15:40;14.99
2013-11-04 19:16:22;14.56
2013-11-04 19:17:04;14.8
2013-11-04 19:17:46;14.66
2013-11-04 19:18:28;14.69
2013-11-04 19:19:10;14.49
2013-11-04 19:19:52;14.58
2013-11-04 19:20:34;14.53
2013-11-04 19:21:16;14.51
2013-11-04 19:21:58;14.72
2013-11-04 19:22:40;14.64
2013-11-04 19:23:22;14.69
2013-11-04 19:24:04;14.94
2013-11-04 19:24:46;14.78
2013-11-04 19:25:28;14.67
2013-11-04 19:26:10;14.57
2013-11-04 19:26:52;14.62
2013-11-04 19:27:34;14.49
2013-11-04 19:28:16;14.56
2013-11-04 19:28:58;15.08
2013-11-04 19:29:40;15.02
2013-11-04 19:30:22;14.43
2013-11-04 19:31:04;14.54
2013-11-04 19:31:46;14.44
2013-11-04 19:32:28;14.55
2013-11-04 19:33:10;14.82
2013-11-04 19:33:52;14.53
2013-11-04 19:34:34;14.79
2013-11-04 19:35:16;15.05
2013-11-04 19:35:58;14.57
2013-11-04 19:36:41;14.57
2013-11-04 19:37:23;14.66
2013-11-04 19:38:05;14.33
2013-11-04 19:38:47;14.76
2013-11-04 19:39:29;14.63
2013-11-04 19:40:12;14.29
2013-11-04 19:40:54;14.66
2013-11-04 19:41:36;15.2
2013-11-04 19:42:18;14.59
2013-11-04 19:43:00;14.46
2013-11-04 19:43:42;14.56
2013-11-04 19:44:24;15.27
2013-11-04 19:45:06;15.15
2013-11-04 19:45:48;14.87
2013-11-04 19:46:30;15.01
2013-11-04 19:47:12;14.49
2013-11-04 19:47:54;14.67
2013-11-04 19:48:36;14.81
2013-11-04 19:49:18;14.34
2013-11-04 19:50:00;14.4
2013-11-04 19:50:42;14.52
2013-11-04 19:51:24;14.86
2013-11-04 19:52:06;14.64
2013-11-04 19:52:48;14.7
2013-11-04 19:53:30;14.78
2013-11-04 19:54:12;14.34
2013-11-04 19:54:54;14.46
2013-11-04 19:55:36;14.47
2013-11-04 19:56:18;14.63
2013-11-04 19:57:00;14.49
2013-11-04 19:57:42;14.43
2013-11-04 19:58:24;14.6
2013-11-04 19:59:06;15.0
2013-11-04 19:59:48;14.81
2013-11-04 20:00:30;14.47
2013-11-04 20:01:12;14.88
2013-11-04 20:01:54;14.64
2013-11-04 20:02:36;14.51
2013-11-04 20:03:18;14.79
2013-11-04 20:04:00;14.76
2013-11-04 20:04:42;14.63
2013-11-04 20:05:24;14.61
2013-11-04 20:06:06;14.73
2013-11-04 20:06:48;14.58
2013-11-04 20:07:30;14.6
2013-11-04 20:08:12;14.87
2013-11-04 20:08:54;14.72
2013-11-04 20:09:36;14.54
2013-11-04 20:10:18;14.8
2013-11-04 20:11:00;14.82
2013-11-04 20:11:42;14.61
2013-11-04 20:12:24;14.75
2013-11-04 20:13:06;14.42
2013-11-04 20:13:48;14.9
2013-11-04 20:14:30;14.93
2013-11-04 20:15:12;15.22
2013-11-04 20:15:54;14.51
2013-11-04 20:16:36;15.2
2013-11-04 20:17:18;15.43
2013-11-04 20:18:00;14.89
2013-11-04 20:18:43;14.27
2013-11-04 20:19:25;14.61
2013-11-04 20:20:07;15.46
2013-11-04 20:20:49;15.1
2013-11-04 20:21:31;14.66
2013-11-04 20:22:13;14.48
2013-11-04 20:22:55;14.61
2013-11-04 20:23:37;14.83
2013-11-04 20:24:19;14.8
2013-11-04 20:25:01;14.76
2013-11-04 20:25:43;14.79
2013-11-04 20:26:25;14.75
2013-11-04 20:27:07;14.82
2013-11-04 20:27:49;14.95
2013-11-04 20:28:31;15.05
2013-11-04 20:29:13;15.12
2013-11-04 20:29:55;15.08
2013-11-04 20:30:37;15.29
2013-11-04 20:31:19;14.88
2013-11-04 20:32:01;14.61
2013-11-04 20:32:43;14.93
2013-11-04 20:33:25;15.11
2013-11-04 20:34:07;15.19
2013-11-04 20:34:49;15.04
2013-11-04 20:35:31;14.93
2013-11-04 20:36:13;15.56
2013-11-04 20:36:55;14.9
2013-11-04 20:37:37;14.76
2013-11-04 20:38:19;15.27
2013-11-04 20:39:01;15.4
2013-11-04 20:39:43;14.75
2013-11-04 20:40:25;14.87
2013-11-04 20:41:07;15.21
2013-11-04 20:41:49;15.19
2013-11-04 20:42:31;14.94
2013-11-04 20:43:13;14.81
2013-11-04 20:43:55;14.55
2013-11-04 20:44:37;14.73
2013-11-04 20:45:19;14.72
2013-11-04 20:46:01;14.43
2013-11-04 20:46:43;14.49
2013-11-04 20:47:25;14.62
2013-11-04 20:48:07;14.87
2013-11-04 20:48:49;14.44
2013-11-04 20:49:31;14.45
2013-11-04 20:50:13;15.06
2013-11-04 20:50:55;15.98
2013-11-04 20:51:37;15.6
2013-11-04 20:52:19;15.55
2013-11-04 20:53:01;16.19
2013-11-04 20:53:43;15.63
2013-11-04 20:54:25;14.99
2013-11-04 20:55:07;14.74
2013-11-04 20:55:49;15.28
2013-11-04 20:56:31;15.15
2013-11-04 20:57:13;14.99
2013-11-04 20:57:55;14.68
2013-11-04 20:58:37;14.7
2013-11-04 20:59:19;14.53
2013-11-04 21:00:01;14.66
2013-11-04 21:00:45;15.48
2013-11-04 21:01:27;15.75
2013-11-04 21:02:09;15.92
2013-11-04 21:02:51;15.8
2013-11-04 21:03:33;15.66
2013-11-04 21:04:15;15.1
2013-11-04 21:04:57;14.52
2013-11-04 21:05:39;14.51
2013-11-04 21:06:21;14.77
2013-11-04 21:07:03;15.11
2013-11-04 21:07:45;15.08
2013-11-04 21:08:27;14.61
2013-11-04 21:09:09;15.14
2013-11-04 21:09:51;15.14
2013-11-04 21:10:33;14.64
2013-11-04 21:11:15;14.56
2013-11-04 21:11:57;15.07
2013-11-04 21:12:39;14.99
2013-11-04 21:13:21;14.97
2013-11-04 21:14:03;14.71
2013-11-04 21:14:45;15.05
2013-11-04 21:15:27;15.45
2013-11-04 21:16:09;15.67
2013-11-04 21:16:51;15.09
2013-11-04 21:17:33;15.18
2013-11-04 21:18:15;15.76
2013-11-04 21:18:57;15.74
2013-11-04 21:19:39;15.41
2013-11-04 21:20:21;15.02
2013-11-04 21:21:03;15.1
2013-11-04 21:21:45;15.1
2013-11-04 21:22:27;15.61
2013-11-04 21:23:09;15.74
2013-11-04 21:23:51;15.38
2013-11-04 21:24:33;14.97
2013-11-04 21:25:15;14.85
2013-11-04 21:25:57;14.96
2013-11-04 21:26:39;15.79
2013-11-04 21:27:21;15.82
2013-11-04 21:28:03;15.82
2013-11-04 21:28:45;16.06
2013-11-04 21:29:27;15.71
2013-11-04 21:30:09;15.46
2013-11-04 21:30:51;15.69
2013-11-04 21:31:33;15.17
2013-11-04 21:32:15;15.5
2013-11-04 21:32:57;16.13
2013-11-04 21:33:39;15.07
2013-11-04 21:34:21;14.61
2013-11-04 21:35:03;14.72
2013-11-04 21:35:45;15.37
2013-11-04 21:36:27;15.88
2013-11-04 21:37:09;16.55
2013-11-04 21:37:51;16.62
2013-11-04 21:38:33;15.88
2013-11-04 21:39:15;15.98
2013-11-04 21:39:57;16.27
2013-11-04 21:40:39;15.68
2013-11-04 21:41:21;15.75
2013-11-04 21:42:03;15.74
2013-11-04 21:42:46;15.6
2013-11-04 21:43:28;16.27
2013-11-04 21:44:10;16.47
2013-11-04 21:44:52;17.13
2013-11-04 21:45:34;16.93
2013-11-04 21:46:16;16.14
2013-11-04 21:46:58;16.87
2013-11-04 21:47:40;17.18
2013-11-04 21:48:22;17.25
2013-11-04 21:49:04;16.39
2013-11-04 21:49:46;16.13
2013-11-04 21:50:28;16.34
2013-11-04 21:51:10;16.38
2013-11-04 21:51:52;15.58
2013-11-04 21:52:34;15.94
2013-11-04 21:53:16;16.32
2013-11-04 21:53:58;16.78
2013-11-04 21:54:40;17.21
2013-11-04 21:55:22;16.88
2013-11-04 21:56:04;16.41
2013-11-04 21:56:46;16.1
2013-11-04 21:57:28;17.27
2013-11-04 21:58:10;17.47
2013-11-04 21:58:52;17.47
2013-11-04 21:59:34;17.28
2013-11-04 22:00:16;17.33
2013-11-04 22:00:58;17.43
2013-11-04 22:01:40;17.5
2013-11-04 22:02:22;17.51
2013-11-04 22:03:04;17.47
2013-11-04 22:03:46;17.5
2013-11-04 22:04:28;17.46
2013-11-04 22:05:10;17.39
2013-11-04 22:05:52;17.43
2013-11-04 22:06:34;17.4
2013-11-04 22:07:16;17.43
2013-11-04 22:07:58;17.37
2013-11-04 22:08:40;17.2
2013-11-04 22:09:22;17.31
2013-11-04 22:10:04;17.35
2013-11-04 22:10:46;17.31
2013-11-04 22:11:28;17.51
2013-11-04 22:12:10;17.54
2013-11-04 22:12:52;17.54
2013-11-04 22:13:34;17.54
2013-11-04 22:14:16;17.42
2013-11-04 22:14:58;16.93
2013-11-04 22:15:40;17.27
2013-11-04 22:16:22;17.51
2013-11-04 22:17:04;17.51
2013-11-04 22:17:46;17.54
2013-11-04 22:18:28;17.54
2013-11-04 22:19:10;17.54
2013-11-04 22:19:52;17.54
2013-11-04 22:20:34;17.58
2013-11-04 22:21:16;17.58
2013-11-04 22:21:58;17.57
2013-11-04 22:22:40;17.58
2013-11-04 22:23:22;17.6
2013-11-04 22:24:04;17.39
2013-11-04 22:24:48;17.09
2013-11-04 22:25:30;17.64
2013-11-04 22:26:12;17.81
2013-11-04 22:26:54;17.82
2013-11-04 22:27:36;17.89
2013-11-04 22:28:18;17.89
2013-11-04 22:29:00;17.56
2013-11-04 22:29:42;16.67
2013-11-04 22:30:24;16.09
2013-11-04 22:31:06;16.87
2013-11-04 22:31:48;17.87
2013-11-04 22:32:30;18.12
2013-11-04 22:33:12;18.12
2013-11-04 22:33:54;18.21
2013-11-04 22:34:36;18.26
2013-11-04 22:35:18;18.33
2013-11-04 22:36:00;18.1
2013-11-04 22:36:42;17.86
2013-11-04 22:37:24;18.24
2013-11-04 22:38:06;18.31
2013-11-04 22:38:48;17.8
2013-11-04 22:39:30;17.63
2013-11-04 22:40:12;18.18
2013-11-04 22:40:54;18.38
2013-11-04 22:41:36;18.4
2013-11-04 22:42:18;18.36
2013-11-04 22:43:00;18.35
2013-11-04 22:43:42;18.33
2013-11-04 22:44:24;18.36
2013-11-04 22:45:06;18.33
2013-11-04 22:45:48;18.38
2013-11-04 22:46:30;18.35
2013-11-04 22:47:12;18.25
2013-11-04 22:47:54;17.86
2013-11-04 22:48:36;18.31
2013-11-04 22:49:18;18.41
2013-11-04 22:50:00;18.31
2013-11-04 22:50:42;18.09
2013-11-04 22:51:24;18.33
2013-11-04 22:52:06;18.36
2013-11-04 22:52:48;18.27
2013-11-04 22:53:30;18.12
2013-11-04 22:54:12;17.75
2013-11-04 22:54:54;17.45
2013-11-04 22:55:36;17.98
2013-11-04 22:56:18;18.29
2013-11-04 22:57:00;18.26
2013-11-04 22:57:42;18.26
2013-11-04 22:58:24;18.26
2013-11-04 22:59:06;18.14
2013-11-04 22:59:48;18.06
2013-11-04 23:00:30;18.16
2013-11-04 23:01:12;18.19
2013-11-04 23:01:54;18.23
2013-11-04 23:02:36;17.92
2013-11-04 23:03:18;17.84
2013-11-04 23:04:00;18.3
2013-11-04 23:04:42;17.8
2013-11-04 23:05:24;17.83
2013-11-04 23:06:06;18.1
2013-11-04 23:06:50;17.77
2013-11-04 23:07:32;17.6
2013-11-04 23:08:14;17.8
2013-11-04 23:08:56;17.35
2013-11-04 23:09:38;16.16
2013-11-04 23:10:20;16.43
2013-11-04 23:11:02;17.63
2013-11-04 23:11:44;18.2
2013-11-04 23:12:26;18.08
2013-11-04 23:13:08;18.22
2013-11-04 23:13:50;17.24
2013-11-04 23:14:32;16.88
2013-11-04 23:15:14;17.84
2013-11-04 23:15:56;17.14
2013-11-04 23:16:38;16.34
2013-11-04 23:17:20;16.19
2013-11-04 23:18:02;16.17
2013-11-04 23:18:44;16.18
2013-11-04 23:19:26;16.71
2013-11-04 23:20:08;16.9
2013-11-04 23:20:50;17.87
2013-11-04 23:21:32;18.31
2013-11-04 23:22:14;16.75
2013-11-04 23:22:56;15.78
2013-11-04 23:23:38;16.75
2013-11-04 23:24:20;16.1
2013-11-04 23:25:02;16.24
2013-11-04 23:25:44;16.49
2013-11-04 23:26:26;16.65
2013-11-04 23:27:08;17.73
2013-11-04 23:27:50;18.09
2013-11-04 23:28:32;18.4
2013-11-04 23:29:14;18.41
2013-11-04 23:29:56;18.31
2013-11-04 23:30:38;18.38
2013-11-04 23:31:20;18.37
2013-11-04 23:32:02;18.35
2013-11-04 23:32:44;17.66
2013-11-04 23:33:26;16.26
2013-11-04 23:34:08;16.36
2013-11-04 23:34:50;16.97
2013-11-04 23:35:32;16.16
2013-11-04 23:36:14;16.94
2013-11-04 23:36:56;17.83
2013-11-04 23:37:38;16.77
2013-11-04 23:38:20;15.97
2013-11-04 23:39:02;15.77
2013-11-04 23:39:44;15.61
2013-11-04 23:40:26;15.78
2013-11-04 23:41:08;15.95
2013-11-04 23:41:50;16.27
2013-11-04 23:42:32;16.0
2013-11-04 23:43:14;16.1
2013-11-04 23:43:56;16.29
2013-11-04 23:44:38;15.6
2013-11-04 23:45:20;15.14
2013-11-04 23:46:02;15.04
2013-11-04 23:46:44;15.31
2013-11-04 23:47:26;15.77
2013-11-04 23:48:08;15.23
2013-11-04 23:48:51;14.88
2013-11-04 23:49:33;15.03
2013-11-04 23:50:15;14.96
2013-11-04 23:50:57;15.11
2013-11-04 23:51:39;15.69
2013-11-04 23:52:21;15.51
2013-11-04 23:53:03;15.45
2013-11-04 23:53:45;15.33
2013-11-04 23:54:27;15.52
2013-11-04 23:55:09;15.52
2013-11-04 23:55:51;15.04
2013-11-04 23:56:33;14.99
2013-11-04 23:57:15;15.08
2013-11-04 23:57:57;14.92
2013-11-04 23:58:39;15.23
2013-11-04 23:59:21;15.08
2013-11-05 00:00:03;15.05
2013-11-05 00:00:45;14.88
2013-11-05 00:01:27;14.97
2013-11-05 00:02:09;15.08
2013-11-05 00:02:51;15.3
2013-11-05 00:03:33;14.9
2013-11-05 00:04:15;14.99
2013-11-05 00:04:57;15.0
2013-11-05 00:05:39;14.88
2013-11-05 00:06:21;14.69
2013-11-05 00:07:03;15.05
2013-11-05 00:07:45;15.1
2013-11-05 00:08:27;14.84
2013-11-05 00:09:09;14.89
2013-11-05 00:09:51;14.47
2013-11-05 00:10:33;14.87
2013-11-05 00:11:15;14.66
2013-11-05 00:11:57;14.6
2013-11-05 00:12:39;14.7
2013-11-05 00:13:21;14.66
2013-11-05 00:14:03;14.47
2013-11-05 00:14:45;14.82
2013-11-05 00:15:27;14.51
2013-11-05 00:16:09;14.4
2013-11-05 00:16:51;14.37
2013-11-05 00:17:33;14.84
2013-11-05 00:18:15;14.44
2013-11-05 00:18:57;14.47
2013-11-05 00:19:39;14.45
2013-11-05 00:20:21;14.49
2013-11-05 00:21:03;14.52
2013-11-05 00:21:45;14.59
2013-11-05 00:22:27;14.59
2013-11-05 00:23:09;14.53
2013-11-05 00:23:51;14.62
2013-11-05 00:24:33;14.49
2013-11-05 00:25:15;14.48
2013-11-05 00:25:57;14.62
2013-11-05 00:26:39;14.65
2013-11-05 00:27:21;14.71
2013-11-05 00:28:03;14.66
2013-11-05 00:28:45;14.56
2013-11-05 00:29:27;14.76
2013-11-05 00:30:09;14.82
2013-11-05 00:30:53;14.67
2013-11-05 00:31:35;14.66
2013-11-05 00:32:17;14.65
2013-11-05 00:32:59;14.64
2013-11-05 00:33:41;14.87
2013-11-05 00:34:23;14.78
2013-11-05 00:35:05;14.85
2013-11-05 00:35:47;14.75
2013-11-05 00:36:29;14.67
2013-11-05 00:37:11;15.04
2013-11-05 00:37:53;14.83
2013-11-05 00:38:35;14.96
2013-11-05 00:39:17;14.83
2013-11-05 00:39:59;15.08
2013-11-05 00:40:41;15.04
2013-11-05 00:41:23;14.7
2013-11-05 00:42:05;14.69
2013-11-05 00:42:47;14.8
2013-11-05 00:43:29;14.7
2013-11-05 00:44:11;14.98
2013-11-05 00:44:53;14.82
2013-11-05 00:45:35;14.92
2013-11-05 00:46:17;14.73
2013-11-05 00:46:59;14.99
2013-11-05 00:47:41;14.75
2013-11-05 00:48:23;14.71
2013-11-05 00:49:05;14.92
2013-11-05 00:49:47;15.02
2013-11-05 00:50:29;14.61
2013-11-05 00:51:11;14.83
2013-11-05 00:51:53;15.18
2013-11-05 00:52:35;14.61
2013-11-05 00:53:17;14.68
2013-11-05 00:53:59;15.01
2013-11-05 00:54:41;15.36
2013-11-05 00:55:23;15.12
2013-11-05 00:56:05;14.86
2013-11-05 00:56:47;14.97
2013-11-05 00:57:29;14.67
2013-11-05 00:58:11;14.82
2013-11-05 00:58:53;14.84
2013-11-05 00:59:35;14.76
2013-11-05 01:00:17;14.51
2013-11-05 01:00:59;14.68
2013-11-05 01:01:41;14.73
2013-11-05 01:02:23;14.75
2013-11-05 01:03:05;14.63
2013-11-05 01:03:47;15.22
2013-11-05 01:04:29;14.77
2013-11-05 01:05:11;14.95
2013-11-05 01:05:53;14.7
2013-11-05 01:06:35;14.62
2013-11-05 01:07:17;14.9
2013-11-05 01:07:59;15.02
2013-11-05 01:08:41;14.7
2013-11-05 01:09:23;14.87
2013-11-05 01:10:05;14.7
2013-11-05 01:10:47;14.85
2013-11-05 01:11:29;15.04
2013-11-05 01:12:11;14.81
2013-11-05 01:12:55;14.74
2013-11-05 01:13:37;15.22
2013-11-05 01:14:19;15.07
2013-11-05 01:15:01;15.1
2013-11-05 01:15:43;15.2
2013-11-05 01:16:25;15.25
2013-11-05 01:17:07;15.38
2013-11-05 01:17:49;15.47
2013-11-05 01:18:31;14.78
2013-11-05 01:19:13;15.23
2013-11-05 01:19:55;15.57
2013-11-05 01:20:37;15.65
2013-11-05 01:21:19;15.55
2013-11-05 01:22:01;15.77
2013-11-05 01:22:43;16.04
2013-11-05 01:23:25;15.62
2013-11-05 01:24:07;15.33
2013-11-05 01:24:49;15.52
2013-11-05 01:25:31;15.26
2013-11-05 01:26:13;15.32
2013-11-05 01:26:55;15.36
2013-11-05 01:27:37;15.58
2013-11-05 01:28:19;15.96
2013-11-05 01:29:01;16.31
2013-11-05 01:29:43;15.84
2013-11-05 01:30:25;15.92
2013-11-05 01:31:07;16.02
2013-11-05 01:31:49;16.01
2013-11-05 01:32:31;16.12
2013-11-05 01:33:13;15.91
2013-11-05 01:33:55;15.96
2013-11-05 01:34:37;16.02
2013-11-05 01:35:19;16.04
2013-11-05 01:36:01;16.33
2013-11-05 01:36:43;16.34
2013-11-05 01:37:25;16.05
2013-11-05 01:38:07;15.74
2013-11-05 01:38:49;15.64
2013-11-05 01:39:31;15.71
2013-11-05 01:40:13;16.01
2013-11-05 01:40:55;16.03
2013-11-05 01:41:37;15.95
2013-11-05 01:42:19;16.86
2013-11-05 01:43:01;17.69
2013-11-05 01:43:43;17.37
2013-11-05 01:44:25;17.02
2013-11-05 01:45:07;16.53
2013-11-05 01:45:49;16.75
2013-11-05 01:46:31;16.82
2013-11-05 01:47:13;17.02
2013-11-05 01:47:55;16.89
2013-11-05 01:48:37;16.61
2013-11-05 01:49:19;16.91
2013-11-05 01:50:01;16.97
2013-11-05 01:50:43;16.82
2013-11-05 01:51:25;16.29
2013-11-05 01:52:07;16.13
2013-11-05 01:52:49;16.31
2013-11-05 01:53:31;17.33
2013-11-05 01:54:13;16.9
2013-11-05 01:54:57;16.75
2013-11-05 01:55:39;17.32
2013-11-05 01:56:21;17.71
2013-11-05 01:57:03;17.73
2013-11-05 01:57:45;17.49
2013-11-05 01:58:27;17.14
2013-11-05 01:59:09;16.93
2013-11-05 01:59:51;16.71
2013-11-05 02:00:33;16.4
2013-11-05 02:01:15;16.75
2013-11-05 02:01:57;16.58
2013-11-05 02:02:39;16.33
2013-11-05 02:03:21;15.83
2013-11-05 02:04:03;15.7
2013-11-05 02:04:45;16.26
2013-11-05 02:05:27;16.07
2013-11-05 02:06:09;15.78
2013-11-05 02:06:51;15.65
2013-11-05 02:07:33;15.94
2013-11-05 02:08:15;16.7
2013-11-05 02:08:57;16.99
2013-11-05 02:09:39;16.92
2013-11-05 02:10:21;16.54
2013-11-05 02:11:03;16.75
2013-11-05 02:11:45;16.31
2013-11-05 02:12:27;16.31
2013-11-05 02:13:09;16.34
2013-11-05 02:13:51;16.12
2013-11-05 02:14:33;16.09
2013-11-05 02:15:15;15.89
2013-11-05 02:15:57;16.02
2013-11-05 02:16:39;15.89
2013-11-05 02:17:21;15.72
2013-11-05 02:18:03;15.73
2013-11-05 02:18:45;15.8
2013-11-05 02:19:27;16.2
2013-11-05 02:20:09;16.02
2013-11-05 02:20:51;15.87
2013-11-05 02:21:33;16.07
2013-11-05 02:22:15;16.29
2013-11-05 02:22:57;15.95
2013-11-05 02:23:39;15.91
2013-11-05 02:24:21;16.44
2013-11-05 02:25:03;16.0
2013-11-05 02:25:45;15.98
2013-11-05 02:26:27;15.94
2013-11-05 02:27:09;16.3
2013-11-05 02:27:51;16.34
2013-11-05 02:28:33;16.7
2013-11-05 02:29:15;16.93
2013-11-05 02:29:57;16.95
2013-11-05 02:30:39;16.9
2013-11-05 02:31:21;17.15
2013-11-05 02:32:03;17.16
2013-11-05 02:32:45;17.38
2013-11-05 02:33:27;17.42
2013-11-05 02:34:09;17.3
2013-11-05 02:34:51;16.99
2013-11-05 02:35:33;16.55
2013-11-05 02:36:15;16.33
2013-11-05 02:36:58;16.6
2013-11-05 02:37:40;17.53
2013-11-05 02:38:22;17.55
2013-11-05 02:39:04;17.84
2013-11-05 02:39:46;17.81
2013-11-05 02:40:28;17.59
2013-11-05 02:41:10;17.2
2013-11-05 02:41:52;16.94
2013-11-05 02:42:34;16.49
2013-11-05 02:43:16;16.66
2013-11-05 02:43:58;17.03
2013-11-05 02:44:40;17.33
2013-11-05 02:45:22;17.0
2013-11-05 02:46:04;16.42
2013-11-05 02:46:46;15.84
2013-11-05 02:47:28;15.68
2013-11-05 02:48:10;15.77
2013-11-05 02:48:52;16.06
2013-11-05 02:49:34;16.5
2013-11-05 02:50:16;16.86
2013-11-05 02:50:58;17.14
2013-11-05 02:51:40;17.45
2013-11-05 02:52:22;17.57
2013-11-05 02:53:04;17.72
2013-11-05 02:53:46;18.13
2013-11-05 02:54:28;18.24
2013-11-05 02:55:10;17.88
2013-11-05 02:55:52;17.7
2013-11-05 02:56:34;17.82
2013-11-05 02:57:16;18.31
2013-11-05 02:57:58;18.52
2013-11-05 02:58:40;18.51
2013-11-05 02:59:22;18.52
2013-11-05 03:00:04;18.52
2013-11-05 03:00:46;18.5
2013-11-05 03:01:28;18.4
2013-11-05 03:02:10;18.33
2013-11-05 03:02:52;18.34
2013-11-05 03:03:34;18.51
2013-11-05 03:04:16;18.51
2013-11-05 03:04:58;18.51
2013-11-05 03:05:40;18.53
2013-11-05 03:06:22;18.51
2013-11-05 03:07:04;18.52
2013-11-05 03:07:46;18.47
2013-11-05 03:08:28;18.49
2013-11-05 03:09:10;18.52
2013-11-05 03:09:52;18.51
2013-11-05 03:10:34;18.51
2013-11-05 03:11:16;18.51
2013-11-05 03:11:58;18.51
2013-11-05 03:12:40;18.53
2013-11-05 03:13:22;18.47
2013-11-05 03:14:04;18.36
2013-11-05 03:14:46;18.27
2013-11-05 03:15:28;18.46
2013-11-05 03:16:10;18.53
2013-11-05 03:16:52;18.51
2013-11-05 03:17:34;18.53
2013-11-05 03:18:16;18.55
2013-11-05 03:19:00;18.53
2013-11-05 03:19:42;18.52
2013-11-05 03:20:24;18.53
2013-11-05 03:21:06;18.56
2013-11-05 03:21:48;18.53
2013-11-05 03:22:30;18.53
2013-11-05 03:23:12;18.55
2013-11-05 03:23:54;18.56
2013-11-05 03:24:36;18.53
2013-11-05 03:25:18;18.52
2013-11-05 03:26:00;18.55
2013-11-05 03:26:42;18.51
2013-11-05 03:27:24;18.52
2013-11-05 03:28:06;18.53
2013-11-05 03:28:48;18.52
2013-11-05 03:29:30;18.5
2013-11-05 03:30:12;18.52
2013-11-05 03:30:54;18.54
2013-11-05 03:31:36;18.5
2013-11-05 03:32:18;18.46
2013-11-05 03:33:00;18.47
2013-11-05 03:33:42;18.5
2013-11-05 03:34:24;18.5
2013-11-05 03:35:06;18.5
2013-11-05 03:35:48;18.51
2013-11-05 03:36:30;18.5
2013-11-05 03:37:12;18.5
2013-11-05 03:37:54;18.5
2013-11-05 03:38:36;18.5
2013-11-05 03:39:18;18.5
2013-11-05 03:40:00;18.52
2013-11-05 03:40:42;18.44
2013-11-05 03:41:24;18.43
2013-11-05 03:42:06;18.5
2013-11-05 03:42:48;18.52
2013-11-05 03:43:30;18.51
2013-11-05 03:44:12;18.53
2013-11-05 03:44:54;18.53
2013-11-05 03:45:36;18.51
2013-11-05 03:46:18;18.52
2013-11-05 03:47:00;18.5
2013-11-05 03:47:42;18.5
2013-11-05 03:48:24;18.48
2013-11-05 03:49:06;18.07
2013-11-05 03:49:48;18.08
2013-11-05 03:50:30;18.36
2013-11-05 03:51:12;18.24
2013-11-05 03:51:54;18.13
2013-11-05 03:52:36;18.38
2013-11-05 03:53:18;18.28
2013-11-05 03:54:00;18.2
2013-11-05 03:54:42;17.49
2013-11-05 03:55:24;17.34
2013-11-05 03:56:06;17.69
2013-11-05 03:56:48;18.22
2013-11-05 03:57:30;18.25
2013-11-05 03:58:12;17.88
2013-11-05 03:58:54;18.19
2013-11-05 03:59:36;18.47
2013-11-05 04:00:18;18.47
2013-11-05 04:01:02;18.46
2013-11-05 04:01:44;18.49
2013-11-05 04:02:26;18.47
2013-11-05 04:03:08;18.49
2013-11-05 04:03:50;18.22
2013-11-05 04:04:32;17.88
2013-11-05 04:05:14;17.92
2013-11-05 04:05:56;17.81
2013-11-05 04:06:38;18.23
2013-11-05 04:07:20;18.5
2013-11-05 04:08:02;18.5
2013-11-05 04:08:44;18.5
2013-11-05 04:09:26;18.5
2013-11-05 04:10:08;18.5
2013-11-05 04:10:50;18.49
2013-11-05 04:11:32;18.51
2013-11-05 04:12:14;18.5
2013-11-05 04:12:56;18.47
2013-11-05 04:13:38;18.49
2013-11-05 04:14:20;18.49
2013-11-05 04:15:02;18.42
2013-11-05 04:15:44;18.46
2013-11-05 04:16:26;18.46
2013-11-05 04:17:08;18.44
2013-11-05 04:17:50;18.3
2013-11-05 04:18:32;18.49
2013-11-05 04:19:14;18.44
2013-11-05 04:19:56;18.41
2013-11-05 04:20:38;18.41
2013-11-05 04:21:20;18.44
2013-11-05 04:22:02;18.12
2013-11-05 04:22:44;17.25
2013-11-05 04:23:26;17.36
2013-11-05 04:24:08;17.61
2013-11-05 04:24:50;17.35
2013-11-05 04:25:32;17.13
2013-11-05 04:26:14;17.25
2013-11-05 04:26:56;17.95
2013-11-05 04:27:38;17.79
2013-11-05 04:28:20;16.89
2013-11-05 04:29:02;17.21
2013-11-05 04:29:44;16.57
2013-11-05 04:30:26;16.36
2013-11-05 04:31:08;17.55
2013-11-05 04:31:50;16.9
2013-11-05 04:32:32;16.75
2013-11-05 04:33:14;17.82
2013-11-05 04:33:56;17.87
2013-11-05 04:34:38;17.97
2013-11-05 04:35:20;18.14
2013-11-05 04:36:02;17.97
2013-11-05 04:36:44;17.67
2013-11-05 04:37:26;17.78
2013-11-05 04:38:08;16.93
2013-11-05 04:38:50;16.65
2013-11-05 04:39:32;17.2
2013-11-05 04:40:14;18.02
2013-11-05 04:40:56;17.56
2013-11-05 04:41:38;17.64
2013-11-05 04:42:20;17.68
2013-11-05 04:43:04;17.16
2013-11-05 04:43:46;16.74
2013-11-05 04:44:28;17.43
2013-11-05 04:45:10;17.53
2013-11-05 04:45:52;17.78
2013-11-05 04:46:35;18.14
2013-11-05 04:47:17;18.06
2013-11-05 04:47:59;17.39
2013-11-05 04:48:41;17.01
2013-11-05 04:49:23;17.25
2013-11-05 04:50:05;17.93
2013-11-05 04:50:47;18.17
2013-11-05 04:51:29;18.02
2013-11-05 04:52:11;17.88
2013-11-05 04:52:53;18.04
2013-11-05 04:53:35;17.55
2013-11-05 04:54:17;17.4
2013-11-05 04:54:59;17.74
2013-11-05 04:55:41;17.88
2013-11-05 04:56:23;17.31
2013-11-05 04:57:05;16.96
2013-11-05 04:57:47;17.16
2013-11-05 04:58:29;17.24
2013-11-05 04:59:11;17.28
2013-11-05 04:59:53;17.1
2013-11-05 05:00:35;17.23
2013-11-05 05:01:17;17.94
2013-11-05 05:01:59;18.1
2013-11-05 05:02:41;18.06
2013-11-05 05:03:23;17.87
2013-11-05 05:04:05;17.51
2013-11-05 05:04:47;17.44
2013-11-05 05:05:29;17.38
2013-11-05 05:06:11;17.27
2013-11-05 05:06:53;17.39
2013-11-05 05:07:35;17.82
2013-11-05 05:08:17;17.92
2013-11-05 05:08:59;17.95
2013-11-05 05:09:41;18.14
2013-11-05 05:10:23;18.2
2013-11-05 05:11:05;18.24
2013-11-05 05:11:47;18.11
2013-11-05 05:12:29;16.97
2013-11-05 05:13:11;15.9
2013-11-05 05:13:53;16.96
2013-11-05 05:14:35;17.98
2013-11-05 05:15:17;18.17
2013-11-05 05:15:59;18.3
2013-11-05 18:49:45;17.78
2013-11-05 18:50:27;17.76
2013-11-05 18:51:09;17.81
2013-11-05 18:51:51;17.78
2013-11-05 18:52:33;17.74
2013-11-05 18:53:15;17.78
2013-11-05 18:53:57;17.81
2013-11-05 18:54:39;17.76
2013-11-05 18:55:21;17.74
2013-11-05 18:56:05;17.81
2013-11-05 18:56:47;17.76
2013-11-05 18:57:29;17.78
2013-11-05 18:58:11;17.81
2013-11-05 18:58:53;17.73
2013-11-05 18:59:35;17.76
2013-11-05 19:00:17;17.77
2013-11-05 19:00:59;17.76
2013-11-05 19:01:41;17.76
2013-11-05 19:02:23;17.81
2013-11-05 19:03:05;17.78
2013-11-05 19:03:47;17.78
2013-11-05 19:04:29;17.81
2013-11-05 19:05:11;17.76
2013-11-05 19:05:53;17.81
2013-11-05 19:06:35;17.78
2013-11-05 19:07:17;17.76
2013-11-05 19:07:59;17.76
2013-11-05 19:08:41;17.78
2013-11-05 19:09:23;17.78
2013-11-05 19:10:05;17.78
2013-11-05 19:10:47;17.78
2013-11-05 19:11:29;17.81
2013-11-05 19:12:11;17.81
2013-11-05 19:12:53;17.71
2013-11-05 19:13:35;17.76
2013-11-05 19:14:17;17.78
2013-11-05 19:14:59;17.78
2013-11-05 19:15:41;17.78
2013-11-05 19:16:23;17.74
2013-11-05 19:17:05;17.78
2013-11-05 19:17:47;17.76
2013-11-05 19:18:29;17.76
2013-11-05 19:19:11;17.78
2013-11-05 19:19:53;17.78
2013-11-05 19:20:35;17.78
2013-11-05 19:21:17;17.81
2013-11-05 19:21:59;17.74
2013-11-05 19:22:41;17.78
2013-11-05 19:23:23;17.76
2013-11-05 19:24:05;17.78
2013-11-05 19:24:47;17.78
2013-11-05 19:25:29;17.78
2013-11-05 19:26:11;17.81
2013-11-05 19:26:53;17.76
2013-11-05 19:27:35;17.76
2013-11-05 19:28:17;17.81
2013-11-05 19:28:59;17.74
2013-11-05 19:29:41;17.78
2013-11-05 19:30:23;17.81
2013-11-05 19:31:05;17.78
2013-11-05 19:31:47;17.81
2013-11-05 19:32:29;17.79
2013-11-05 19:33:11;17.79
2013-11-05 19:33:53;17.78
2013-11-05 19:34:35;17.81
2013-11-05 19:35:17;17.81
2013-11-05 19:35:59;17.81
2013-11-05 19:36:41;17.81
2013-11-05 19:37:23;17.78
2013-11-05 19:38:06;17.79
2013-11-05 19:38:48;17.81
2013-11-05 19:39:30;17.81
2013-11-05 19:40:12;17.81
2013-11-05 19:40:54;17.81
2013-11-05 19:41:36;17.81
2013-11-05 19:42:18;17.84
2013-11-05 19:43:00;17.84
2013-11-05 19:43:42;17.84
2013-11-05 19:44:24;17.84
2013-11-05 19:45:06;17.87
2013-11-05 19:45:48;17.82
2013-11-05 19:46:30;17.82
2013-11-05 19:47:12;17.82
2013-11-05 19:47:54;17.82
2013-11-05 19:48:36;17.84
2013-11-05 19:49:18;17.84
2013-11-05 19:50:00;17.82
2013-11-05 19:50:42;17.87
2013-11-05 19:51:24;17.82
2013-11-05 19:52:06;17.82
2013-11-05 19:52:48;17.82
2013-11-05 19:53:30;17.82
2013-11-05 19:54:12;17.82
2013-11-05 19:54:54;17.82
2013-11-05 19:55:36;17.85
2013-11-05 19:56:18;17.84
2013-11-05 19:57:00;17.84
2013-11-05 19:57:42;17.82
2013-11-05 19:58:24;17.82
2013-11-05 19:59:06;17.84
2013-11-05 19:59:48;17.89
2013-11-05 20:00:30;17.9
2013-11-05 20:01:12;17.83
2013-11-05 20:01:54;17.85
2013-11-05 20:02:36;17.88
2013-11-05 20:03:18;17.85
2013-11-05 20:04:00;17.9
2013-11-05 20:04:42;17.9
2013-11-05 20:05:24;17.88
2013-11-05 20:06:06;17.86
2013-11-05 20:06:48;17.86
2013-11-05 20:07:30;17.88
2013-11-05 20:08:12;17.88
2013-11-05 20:08:54;17.88
2013-11-05 20:09:36;17.9
2013-11-05 20:10:18;17.92
2013-11-05 20:11:00;17.9
2013-11-05 20:11:42;17.9
2013-11-05 20:12:24;17.9
2013-11-05 20:13:06;17.9
2013-11-05 20:13:48;17.9
2013-11-05 20:14:30;17.92
2013-11-05 20:15:12;17.88
2013-11-05 20:15:54;17.95
2013-11-05 20:16:36;17.9
2013-11-05 20:17:18;17.9
2013-11-05 20:18:00;17.9
2013-11-05 20:18:42;17.88
2013-11-05 20:19:24;17.92
2013-11-05 20:20:08;17.9
2013-11-05 20:20:50;17.9
2013-11-05 20:21:32;17.95
2013-11-05 20:22:14;17.92
2013-11-05 20:22:56;17.92
2013-11-05 20:23:38;17.9
2013-11-05 20:24:20;17.95
2013-11-05 20:25:02;17.92
2013-11-05 20:25:44;17.9
2013-11-05 20:26:26;17.9
2013-11-05 20:27:08;17.95
2013-11-05 20:27:50;17.9
2013-11-05 20:28:32;17.93
2013-11-05 20:29:14;17.95
2013-11-05 20:29:56;17.92
2013-11-05 20:30:38;17.88
2013-11-05 20:31:20;17.92
2013-11-05 20:32:02;17.88
2013-11-05 20:32:44;17.91
2013-11-05 20:33:26;17.92
2013-11-05 20:34:08;17.89
2013-11-05 20:34:50;17.95
2013-11-05 20:35:32;17.95
2013-11-05 20:36:14;17.95
2013-11-05 20:36:56;17.9
2013-11-05 20:37:38;17.9
2013-11-05 20:38:20;17.93
2013-11-05 20:39:02;17.95
2013-11-05 20:39:44;17.95
2013-11-05 20:40:26;17.93
2013-11-05 20:41:08;17.95
2013-11-05 20:41:50;17.93
2013-11-05 20:42:32;17.95
2013-11-05 20:43:14;17.93
2013-11-05 20:43:56;17.95
2013-11-05 20:44:38;17.95
2013-11-05 20:45:20;17.95
2013-11-05 20:46:02;17.95
2013-11-05 20:46:44;17.95
2013-11-05 20:47:26;17.93
2013-11-05 20:48:08;17.95
2013-11-05 20:48:50;17.95
2013-11-05 20:49:32;17.95
2013-11-05 20:50:14;17.97
2013-11-05 20:50:56;17.95
2013-11-05 20:51:38;17.97
2013-11-05 20:52:20;17.95
2013-11-05 20:53:02;17.95
2013-11-05 20:53:44;17.95
2013-11-05 20:54:26;17.95
2013-11-05 20:55:08;17.97
2013-11-05 20:55:50;17.99
2013-11-05 20:56:32;17.95
2013-11-05 20:57:14;17.95
2013-11-05 20:57:56;17.98
2013-11-05 20:58:38;17.98
2013-11-05 20:59:20;17.99
2013-11-05 21:00:02;17.98
2013-11-05 21:00:44;17.98
2013-11-05 21:01:26;18.02
2013-11-05 21:02:09;17.96
2013-11-05 21:02:51;18.02
2013-11-05 21:03:33;18.0
2013-11-05 21:04:15;17.96
2013-11-05 21:04:57;17.96
2013-11-05 21:05:39;18.0
2013-11-05 21:06:21;18.02
2013-11-05 21:07:03;17.98
2013-11-05 21:07:45;18.0
2013-11-05 21:08:27;17.98
2013-11-05 21:09:09;18.02
2013-11-05 21:09:51;17.98
2013-11-05 21:10:33;17.98
2013-11-05 21:11:15;18.02
2013-11-05 21:11:57;18.05
2013-11-05 21:12:39;17.96
2013-11-05 21:13:21;18.0
2013-11-05 21:14:03;18.05
2013-11-05 21:14:45;18.05
2013-11-05 21:15:27;18.07
2013-11-05 21:16:09;18.03
2013-11-05 21:16:51;18.02
2013-11-05 21:17:33;18.02
2013-11-05 21:18:15;18.0
2013-11-05 21:18:57;18.05
2013-11-05 21:19:39;18.05
2013-11-05 21:20:21;18.05
2013-11-05 21:21:03;18.03
2013-11-05 21:21:45;18.02
2013-11-05 21:22:27;18.05
2013-11-05 21:23:09;18.07
2013-11-05 21:23:51;18.06
2013-11-05 21:24:33;18.07
2013-11-05 21:25:15;18.07
2013-11-05 21:25:57;18.07
2013-11-05 21:26:39;18.07
2013-11-05 21:27:21;18.07
2013-11-05 21:28:03;18.07
2013-11-05 21:28:45;18.07
2013-11-05 21:29:27;18.09
2013-11-05 21:30:09;18.15
2013-11-05 21:30:51;18.11
2013-11-05 21:31:33;18.13
2013-11-05 21:32:15;18.15
2013-11-05 21:32:57;18.15
2013-11-05 21:33:39;18.11
2013-11-05 21:34:21;18.17
2013-11-05 21:35:03;18.15
2013-11-05 21:35:45;18.13
2013-11-05 21:36:27;18.11
2013-11-05 21:37:09;18.17
2013-11-05 21:37:51;18.13
2013-11-05 21:38:33;18.17
2013-11-05 21:39:15;18.17
2013-11-05 21:39:57;18.15
2013-11-05 21:40:39;18.13
2013-11-05 21:41:21;18.15
2013-11-05 21:42:03;18.13
2013-11-05 21:42:45;18.15
2013-11-05 21:43:27;18.19
2013-11-05 21:44:11;18.19
2013-11-05 21:44:53;18.17
2013-11-05 21:45:35;18.2
2013-11-05 21:46:17;18.21
2013-11-05 21:46:59;18.17
2013-11-05 21:47:41;18.19
2013-11-05 21:48:23;18.19
2013-11-05 21:49:05;18.18
2013-11-05 21:49:47;18.19
2013-11-05 21:50:29;18.19
2013-11-05 21:51:11;18.19
2013-11-05 21:51:53;18.2
2013-11-05 21:52:35;18.18
2013-11-05 21:53:17;18.18
2013-11-05 21:53:59;18.18
2013-11-05 21:54:41;18.21
2013-11-05 21:55:23;18.21
2013-11-05 21:56:05;18.21
2013-11-05 21:56:47;18.21
2013-11-05 21:57:29;18.21
2013-11-05 21:58:11;18.21
2013-11-05 21:58:53;18.21
2013-11-05 21:59:35;18.21
2013-11-05 22:00:17;18.21
2013-11-05 22:00:59;18.23
2013-11-05 22:01:41;18.24
2013-11-05 22:02:23;18.21
2013-11-05 22:03:05;18.23
2013-11-05 22:03:47;18.2
2013-11-05 22:04:29;18.24
2013-11-05 22:05:11;18.26
2013-11-05 22:05:53;18.26
2013-11-05 22:06:35;18.26
2013-11-05 22:07:17;18.26
2013-11-05 22:07:59;18.23
2013-11-05 22:08:41;18.24
2013-11-05 22:09:23;18.24
2013-11-05 22:10:05;18.26
2013-11-05 22:10:47;18.23
2013-11-05 22:11:29;18.24
2013-11-05 22:12:11;18.26
2013-11-05 22:12:53;18.26
2013-11-05 22:13:35;18.26
2013-11-05 22:14:17;18.26
2013-11-05 22:14:59;18.26
2013-11-05 22:15:41;18.28
2013-11-05 22:16:23;18.26
2013-11-05 22:17:05;18.26
2013-11-05 22:17:47;18.26
2013-11-05 22:18:29;18.27
2013-11-05 22:19:11;18.28
2013-11-05 22:19:53;18.26
2013-11-05 22:20:35;18.26
2013-11-05 22:21:17;18.28
2013-11-05 22:21:59;18.26
2013-11-05 22:22:41;18.26
2013-11-05 22:23:23;18.28
2013-11-05 22:24:05;18.26
2013-11-05 22:24:47;18.26
2013-11-05 22:25:29;18.28
2013-11-05 22:26:13;18.28
2013-11-05 22:26:55;18.26
2013-11-05 22:27:37;18.28
2013-11-05 22:28:19;18.29
2013-11-05 22:29:01;18.26
2013-11-05 22:29:43;18.29
2013-11-05 22:30:25;18.29
2013-11-05 22:31:07;18.29
2013-11-05 22:31:49;18.28
2013-11-05 22:32:31;18.28
2013-11-05 22:33:13;18.3
2013-11-05 22:33:55;18.31
2013-11-05 22:34:37;18.28
2013-11-05 22:35:19;18.31
2013-11-05 22:36:01;18.26
2013-11-05 22:36:43;18.28
2013-11-05 22:37:25;18.28
2013-11-05 22:38:07;18.28
2013-11-05 22:38:49;18.31
2013-11-05 22:39:31;18.29
2013-11-05 22:40:13;18.35
2013-11-05 22:40:55;18.28
2013-11-05 22:41:37;18.31
2013-11-05 22:42:19;18.3
2013-11-05 22:43:01;18.28
2013-11-05 22:43:43;18.28
2013-11-05 22:44:25;18.32
2013-11-05 22:45:07;18.3
2013-11-05 22:45:49;18.28
2013-11-05 22:46:31;18.31
2013-11-05 22:47:13;18.28
2013-11-05 22:47:55;18.3
2013-11-05 22:48:37;18.31
2013-11-05 22:49:19;18.28
2013-11-05 22:50:01;18.31
2013-11-05 22:50:43;18.31
2013-11-05 22:51:25;18.3
2013-11-05 22:52:07;18.3
2013-11-05 22:52:49;18.33
2013-11-05 22:53:31;18.3
2013-11-05 22:54:13;18.28
2013-11-05 22:54:55;18.33
2013-11-05 22:55:37;18.31
2013-11-05 22:56:19;18.31
2013-11-05 22:57:01;18.33
2013-11-05 22:57:43;18.35
2013-11-05 22:58:25;18.33
2013-11-05 22:59:07;18.35
2013-11-05 22:59:49;18.33
2013-11-05 23:00:31;18.35
2013-11-05 23:01:13;18.36
2013-11-05 23:01:55;18.37
2013-11-05 23:02:37;18.35
2013-11-05 23:03:19;18.37
2013-11-05 23:04:01;18.35
2013-11-05 23:04:43;18.37
2013-11-05 23:05:25;18.38
2013-11-05 23:06:07;18.36
2013-11-05 23:06:49;18.35
2013-11-05 23:07:31;18.35
2013-11-05 23:08:14;18.38
2013-11-05 23:08:56;18.37
2013-11-05 23:09:38;18.38
2013-11-05 23:10:20;18.38
2013-11-05 23:11:02;18.38
2013-11-05 23:11:44;18.38
2013-11-05 23:12:26;18.35
2013-11-05 23:13:08;18.41
2013-11-05 23:13:50;18.38
2013-11-05 23:14:32;18.35
2013-11-05 23:15:14;18.41
2013-11-05 23:15:56;18.37
2013-11-05 23:16:38;18.4
2013-11-05 23:17:20;18.38
2013-11-05 23:18:02;18.38
2013-11-05 23:18:44;18.35
2013-11-05 23:19:26;18.37
2013-11-05 23:20:08;18.38
2013-11-05 23:20:50;18.4
2013-11-05 23:21:32;18.4
2013-11-05 23:22:14;18.37
2013-11-05 23:22:56;18.38
2013-11-05 23:23:38;18.38
2013-11-05 23:24:20;18.4
2013-11-05 23:25:02;18.37
2013-11-05 23:25:44;18.4
2013-11-05 23:26:26;18.37
2013-11-05 23:27:08;18.37
2013-11-05 23:27:50;18.4
2013-11-05 23:28:32;18.37
2013-11-05 23:29:14;18.38
2013-11-05 23:29:56;18.4
2013-11-05 23:30:38;18.37
2013-11-05 23:31:20;18.41
2013-11-05 23:32:02;18.41
2013-11-05 23:32:44;18.43
2013-11-05 23:33:26;18.41
2013-11-05 23:34:08;18.38
2013-11-05 23:34:50;18.42
2013-11-05 23:35:32;18.38
2013-11-05 23:36:14;18.4
2013-11-05 23:36:56;18.39
2013-11-05 23:37:38;18.41
2013-11-05 23:38:20;18.41
2013-11-05 23:39:02;18.43
2013-11-05 23:39:44;18.43
2013-11-05 23:40:26;18.41
2013-11-05 23:41:08;18.43
2013-11-05 23:41:50;18.41
2013-11-05 23:42:32;18.38
2013-11-05 23:43:14;18.41
2013-11-05 23:43:56;18.4
2013-11-05 23:44:38;18.37
2013-11-05 23:45:20;18.43
2013-11-05 23:46:02;18.4
2013-11-05 23:46:44;18.41
2013-11-05 23:47:26;18.38
2013-11-05 23:48:08;18.41
2013-11-05 23:48:50;18.37
2013-11-05 23:49:32;18.41
2013-11-05 23:50:16;18.43
2013-11-05 23:50:58;18.4
2013-11-05 23:51:40;18.41
2013-11-05 23:52:22;18.41
2013-11-05 23:53:04;18.43
2013-11-05 23:53:46;18.43
2013-11-05 23:54:28;18.4
2013-11-05 23:55:10;18.38
2013-11-05 23:55:52;18.41
2013-11-05 23:56:34;18.41
2013-11-05 23:57:16;18.4
2013-11-05 23:57:58;18.41
2013-11-05 23:58:40;18.42
2013-11-05 23:59:22;18.4
2013-11-06 00:00:04;18.42
2013-11-06 00:00:46;18.42
2013-11-06 00:01:28;18.43
2013-11-06 00:02:10;18.43
2013-11-06 00:02:52;18.44
2013-11-06 00:03:34;18.43
2013-11-06 00:04:16;18.43
2013-11-06 00:04:58;18.44
2013-11-06 00:05:40;18.44
2013-11-06 00:06:22;18.46
2013-11-06 00:07:04;18.47
2013-11-06 00:07:46;18.44
2013-11-06 00:08:28;18.43
2013-11-06 00:09:10;18.43
2013-11-06 00:09:52;18.43
2013-11-06 00:10:34;18.46
2013-11-06 00:11:16;18.43
2013-11-06 00:11:58;18.44
2013-11-06 00:12:40;18.46
2013-11-06 00:13:22;18.43
2013-11-06 00:14:04;18.43
2013-11-06 00:14:46;18.43
2013-11-06 00:15:28;18.44
2013-11-06 00:16:10;18.43
2013-11-06 00:16:52;18.44
2013-11-06 00:17:34;18.43
2013-11-06 00:18:16;18.43
2013-11-06 00:18:58;18.43
2013-11-06 00:19:40;18.44
2013-11-06 00:20:22;18.43
2013-11-06 00:21:04;18.44
2013-11-06 00:21:46;18.44
2013-11-06 00:22:28;18.46
2013-11-06 00:23:10;18.43
2013-11-06 00:23:52;18.46
2013-11-06 00:24:34;18.44
2013-11-06 00:25:16;18.44
2013-11-06 00:25:58;18.44
2013-11-06 00:26:40;18.44
2013-11-06 00:27:22;18.44
2013-11-06 00:28:04;18.47
2013-11-06 00:28:46;18.44
2013-11-06 00:29:28;18.44
2013-11-06 00:30:10;18.46
2013-11-06 00:30:52;18.46
2013-11-06 00:31:34;18.44
2013-11-06 00:32:18;18.44
2013-11-06 00:33:00;18.49
2013-11-06 00:33:42;18.47
2013-11-06 00:34:24;18.47
2013-11-06 00:35:06;18.46
2013-11-06 00:35:48;18.44
2013-11-06 00:36:30;18.43
2013-11-06 00:37:12;18.47
2013-11-06 00:37:54;18.44
2013-11-06 00:38:36;18.44
2013-11-06 00:39:18;18.48
2013-11-06 00:40:00;18.46
2013-11-06 00:40:42;18.46
2013-11-06 00:41:24;18.43
2013-11-06 00:42:06;18.46
2013-11-06 00:42:48;18.43
2013-11-06 00:43:30;18.46
2013-11-06 00:44:12;18.43
2013-11-06 00:44:54;18.44
2013-11-06 00:45:36;18.46
2013-11-06 00:46:18;18.43
2013-11-06 00:47:00;18.44
2013-11-06 00:47:42;18.46
2013-11-06 00:48:24;18.44
2013-11-06 00:49:06;18.43
2013-11-06 00:49:48;18.43
2013-11-06 00:50:30;18.43
2013-11-06 00:51:12;18.43
2013-11-06 00:51:54;18.43
2013-11-06 00:52:36;18.47
2013-11-06 00:53:18;18.47
2013-11-06 00:54:00;18.45
2013-11-06 00:54:42;18.43
2013-11-06 00:55:24;18.44
2013-11-06 00:56:06;18.44
2013-11-06 00:56:48;18.47
2013-11-06 00:57:30;18.43
2013-11-06 00:58:12;18.44
2013-11-06 00:58:54;18.45
2013-11-06 00:59:36;18.46
2013-11-06 01:00:18;18.45
2013-11-06 01:01:00;18.44
2013-11-06 01:01:42;18.46
2013-11-06 01:02:24;18.46
2013-11-06 01:03:06;18.44
2013-11-06 01:03:48;18.45
2013-11-06 01:04:30;18.46
2013-11-06 01:05:12;18.47
2013-11-06 01:05:54;18.49
2013-11-06 01:06:36;18.47
2013-11-06 01:07:18;18.48
2013-11-06 01:08:00;18.46
2013-11-06 01:08:42;18.45
2013-11-06 01:09:24;18.49
2013-11-06 01:10:06;18.47
2013-11-06 01:10:48;18.49
2013-11-06 01:11:30;18.5
2013-11-06 01:12:12;18.46
2013-11-06 01:12:54;18.47
2013-11-06 01:13:36;18.49
2013-11-06 01:14:19;18.49
2013-11-06 01:15:01;18.49
2013-11-06 01:15:43;18.46
2013-11-06 01:16:25;18.47
2013-11-06 01:17:07;18.46
2013-11-06 01:17:49;18.47
2013-11-06 01:18:31;18.47
2013-11-06 01:19:13;18.47
2013-11-06 01:19:55;18.49
2013-11-06 01:20:37;18.45
2013-11-06 01:21:19;18.5
2013-11-06 01:22:01;18.46
2013-11-06 01:22:43;18.49
2013-11-06 01:23:25;18.49
2013-11-06 01:24:07;18.5
2013-11-06 01:24:49;18.47
2013-11-06 01:25:31;18.5
2013-11-06 01:26:13;18.47
2013-11-06 01:26:55;18.47
2013-11-06 01:27:37;18.5
2013-11-06 01:28:19;18.46
2013-11-06 01:29:01;18.46
2013-11-06 01:29:43;18.47
2013-11-06 01:30:25;18.47
2013-11-06 01:31:07;18.5
2013-11-06 01:31:49;18.49
2013-11-06 01:32:31;18.49
2013-11-06 01:33:13;18.5
2013-11-06 01:33:55;18.49
2013-11-06 01:34:37;18.5
2013-11-06 01:35:19;18.46
2013-11-06 01:36:01;18.5
2013-11-06 01:36:43;18.49
2013-11-06 01:37:25;18.45
2013-11-06 01:38:07;18.5
2013-11-06 01:38:49;18.44
2013-11-06 01:39:31;18.47
2013-11-06 01:40:13;18.49
2013-11-06 01:40:55;18.46
2013-11-06 01:41:37;18.5
2013-11-06 01:42:19;18.49
2013-11-06 01:43:01;18.49
2013-11-06 01:43:43;18.46
2013-11-06 01:44:25;18.47
2013-11-06 01:45:07;18.46
2013-11-06 01:45:49;18.47
2013-11-06 01:46:31;18.47
2013-11-06 01:47:13;18.46
2013-11-06 01:47:55;18.46
2013-11-06 01:48:37;18.46
2013-11-06 01:49:19;18.46
2013-11-06 01:50:01;18.47
2013-11-06 01:50:43;18.47
2013-11-06 01:51:25;18.49
2013-11-06 01:52:07;18.46
2013-11-06 01:52:49;18.46
2013-11-06 01:53:31;18.47
2013-11-06 01:54:13;18.49
2013-11-06 01:54:55;18.49
2013-11-06 01:55:37;18.5
2013-11-06 01:56:21;18.49
2013-11-06 01:57:03;18.47
2013-11-06 01:57:45;18.46
2013-11-06 01:58:27;18.49
2013-11-06 01:59:09;18.46
2013-11-06 01:59:51;18.47
2013-11-06 02:00:33;18.47
2013-11-06 02:01:15;18.46
2013-11-06 02:01:57;18.49
2013-11-06 02:02:39;18.47
2013-11-06 02:03:21;18.47
2013-11-06 02:04:03;18.46
2013-11-06 02:04:45;18.49
2013-11-06 02:05:27;18.47
2013-11-06 02:06:09;18.44
2013-11-06 02:06:51;18.46
2013-11-06 02:07:33;18.49
2013-11-06 02:08:15;18.47
2013-11-06 02:08:57;18.47
2013-11-06 02:09:39;18.46
2013-11-06 02:10:21;18.44
2013-11-06 02:11:03;18.48
2013-11-06 02:11:45;18.47
2013-11-06 02:12:27;18.45
2013-11-06 02:13:09;18.49
2013-11-06 02:13:51;18.49
2013-11-06 02:14:33;18.49
2013-11-06 02:15:15;18.49
2013-11-06 02:15:57;18.43
2013-11-06 02:16:39;18.47
2013-11-06 02:17:21;18.5
2013-11-06 02:18:03;18.47
2013-11-06 02:18:45;18.5
2013-11-06 02:19:27;18.46
2013-11-06 02:20:09;18.47
2013-11-06 02:20:51;18.48
2013-11-06 02:21:33;18.5
2013-11-06 02:22:15;18.47
2013-11-06 02:22:57;18.47
2013-11-06 02:23:39;18.5
2013-11-06 02:24:21;18.49
2013-11-06 02:25:03;18.47
2013-11-06 02:25:45;18.49
2013-11-06 02:26:27;18.47
2013-11-06 02:27:09;18.49
2013-11-06 02:27:51;18.49
2013-11-06 02:28:33;18.5
2013-11-06 02:29:15;18.5
2013-11-06 02:29:57;18.49
2013-11-06 02:30:39;18.49
2013-11-06 02:31:21;18.46
2013-11-06 02:32:03;18.47
2013-11-06 02:32:45;18.49
2013-11-06 02:33:27;18.47
2013-11-06 02:34:09;18.5
2013-11-06 02:34:51;18.49
2013-11-06 02:35:33;18.5
2013-11-06 02:36:15;18.47
2013-11-06 02:36:57;18.46
2013-11-06 02:37:39;18.47
2013-11-06 02:38:24;18.49
2013-11-06 02:39:06;18.49
2013-11-06 02:39:48;18.47
2013-11-06 02:40:30;18.47
2013-11-06 02:41:12;18.46
2013-11-06 02:41:54;18.49
2013-11-06 02:42:36;18.49
2013-11-06 02:43:18;18.46
2013-11-06 02:44:00;18.49
2013-11-06 02:44:42;18.5
2013-11-06 02:45:24;18.5
2013-11-06 02:46:06;18.49
2013-11-06 02:46:48;18.49
2013-11-06 02:47:30;18.49
2013-11-06 02:48:12;18.48
2013-11-06 02:48:54;18.49
2013-11-06 02:49:36;18.47
2013-11-06 02:50:18;18.5
2013-11-06 02:51:00;18.47
2013-11-06 02:51:42;18.49
2013-11-06 02:52:24;18.5
2013-11-06 02:53:06;18.47
2013-11-06 02:53:48;18.49
2013-11-06 02:54:30;18.5
2013-11-06 02:55:12;18.48
2013-11-06 02:55:54;18.51
2013-11-06 02:56:36;18.48
2013-11-06 02:57:18;18.5
2013-11-06 02:58:00;18.51
2013-11-06 02:58:42;18.49
2013-11-06 02:59:24;18.46
2013-11-06 03:00:06;18.46
2013-11-06 03:00:48;18.48
2013-11-06 03:01:30;18.51
2013-11-06 03:02:12;18.51
2013-11-06 03:02:54;18.51
2013-11-06 03:03:36;18.51
2013-11-06 03:04:18;18.48
2013-11-06 03:05:00;18.48
2013-11-06 03:05:42;18.49
2013-11-06 03:06:24;18.49
2013-11-06 03:07:06;18.51
2013-11-06 03:07:48;18.51
2013-11-06 03:08:30;18.48
2013-11-06 03:09:12;18.49
2013-11-06 03:09:54;18.49
2013-11-06 03:10:36;18.46
2013-11-06 03:11:18;18.48
2013-11-06 03:12:00;18.48
2013-11-06 03:12:42;18.5
2013-11-06 03:13:24;18.48
2013-11-06 03:14:06;18.5
2013-11-06 03:14:48;18.51
2013-11-06 03:15:30;18.5
2013-11-06 03:16:12;18.5
2013-11-06 03:16:54;18.51
2013-11-06 03:17:36;18.5
2013-11-06 03:18:18;18.48
2013-11-06 03:19:00;18.51
2013-11-06 03:19:42;18.48
2013-11-06 03:20:25;18.51
2013-11-06 03:21:07;18.48
2013-11-06 03:21:49;18.51
2013-11-06 03:22:31;18.5
2013-11-06 03:23:13;18.51
2013-11-06 03:23:55;18.51
2013-11-06 03:24:37;18.5
2013-11-06 03:25:19;18.51
2013-11-06 03:26:01;18.51
2013-11-06 03:26:43;18.51
2013-11-06 03:27:25;18.5
2013-11-06 03:28:07;18.5
2013-11-06 03:28:49;18.5
2013-11-06 03:29:31;18.51
2013-11-06 03:30:13;18.5
2013-11-06 03:30:55;18.5
2013-11-06 03:31:37;18.51
2013-11-06 03:32:19;18.51
2013-11-06 03:33:01;18.5
2013-11-06 03:33:43;18.48
2013-11-06 03:34:25;18.48
2013-11-06 03:35:07;18.48
2013-11-06 03:35:49;18.5
2013-11-06 03:36:31;18.48
2013-11-06 03:37:13;18.51
2013-11-06 03:37:55;18.51
2013-11-06 03:38:37;18.51
2013-11-06 03:39:19;18.48
2013-11-06 03:40:01;18.48
2013-11-06 03:40:43;18.48
2013-11-06 03:41:25;18.5
2013-11-06 03:42:07;18.48
2013-11-06 03:42:49;18.48
2013-11-06 03:43:31;18.5
2013-11-06 03:44:13;18.48
2013-11-06 03:44:55;18.51
2013-11-06 03:45:37;18.47
2013-11-06 03:46:19;18.51
2013-11-06 03:47:01;18.51
2013-11-06 03:47:43;18.48
2013-11-06 03:48:25;18.5
2013-11-06 03:49:07;18.51
2013-11-06 03:49:49;18.48
2013-11-06 03:50:31;18.47
2013-11-06 03:51:13;18.51
2013-11-06 03:51:55;18.5
2013-11-06 03:52:37;18.48
2013-11-06 03:53:19;18.51
2013-11-06 03:54:01;18.5
2013-11-06 03:54:43;18.51
2013-11-06 03:55:25;18.5
2013-11-06 03:56:07;18.48
2013-11-06 03:56:49;18.5
2013-11-06 03:57:31;18.48
2013-11-06 03:58:13;18.51
2013-11-06 03:58:55;18.51
2013-11-06 03:59:37;18.5
2013-11-06 04:00:19;18.5
2013-11-06 04:01:01;18.51
2013-11-06 04:01:43;18.5
2013-11-06 04:02:27;18.51
2013-11-06 04:03:09;18.48
2013-11-06 04:03:51;18.5
2013-11-06 04:04:33;18.51
2013-11-06 04:05:15;18.5
2013-11-06 04:05:57;18.47
2013-11-06 04:06:39;18.5
2013-11-06 04:07:21;18.5
2013-11-06 04:08:03;18.5
2013-11-06 04:08:45;18.51
2013-11-06 04:09:27;18.48
2013-11-06 04:10:09;18.51
2013-11-06 04:10:51;18.47
2013-11-06 04:11:33;18.5
2013-11-06 04:12:15;18.47
2013-11-06 04:12:57;18.48
2013-11-06 04:13:39;18.48
2013-11-06 04:14:21;18.48
2013-11-06 04:15:03;18.5
2013-11-06 04:15:45;18.48
2013-11-06 04:16:27;18.5
2013-11-06 04:17:09;18.51
2013-11-06 04:17:51;18.5
2013-11-06 04:18:33;18.51
2013-11-06 04:19:15;18.47
2013-11-06 04:19:57;18.47
2013-11-06 04:20:39;18.51
2013-11-06 04:21:21;18.47
2013-11-06 04:22:03;18.5
2013-11-06 04:22:45;18.51
2013-11-06 04:23:27;18.47
2013-11-06 04:24:09;18.5
2013-11-06 04:24:51;18.51
2013-11-06 04:25:33;18.5
2013-11-06 04:26:15;18.48
2013-11-06 04:26:57;18.5
2013-11-06 04:27:39;18.5
2013-11-06 04:28:21;18.5
2013-11-06 04:29:03;18.48
2013-11-06 04:29:45;18.48
2013-11-06 04:30:27;18.5
2013-11-06 04:31:09;18.51
2013-11-06 04:31:51;18.51
2013-11-06 04:32:33;18.51
2013-11-06 04:33:15;18.48
2013-11-06 04:33:57;18.51
2013-11-06 04:34:39;18.51
2013-11-06 04:35:21;18.5
2013-11-06 04:36:03;18.51
2013-11-06 04:36:45;18.5
2013-11-06 04:37:27;18.5
2013-11-06 04:38:09;18.48
2013-11-06 04:38:51;18.48
2013-11-06 04:39:33;18.5
2013-11-06 04:40:15;18.47
2013-11-06 04:40:57;18.48
2013-11-06 04:41:39;18.51
2013-11-06 04:42:21;18.48
2013-11-06 04:43:03;18.48
2013-11-06 04:43:45;18.48
2013-11-06 04:44:29;18.51
2013-11-06 04:45:11;18.5
2013-11-06 04:45:53;18.51
2013-11-06 04:46:35;18.48
2013-11-06 04:47:17;18.51
2013-11-06 04:47:59;18.51
2013-11-06 04:48:41;18.5
2013-11-06 04:49:23;18.48
2013-11-06 04:50:05;18.48
2013-11-06 04:50:47;18.51
2013-11-06 04:51:29;18.48
2013-11-06 04:52:11;18.48
2013-11-06 04:52:53;18.51
2013-11-06 04:53:35;18.48
2013-11-06 04:54:17;18.51
2013-11-06 04:54:59;18.48
2013-11-06 04:55:41;18.51
2013-11-06 04:56:23;18.48
2013-11-06 04:57:05;18.48
2013-11-06 04:57:47;18.48
2013-11-06 04:58:29;18.5
2013-11-06 04:59:11;18.48
2013-11-06 04:59:53;18.48
2013-11-06 05:00:35;18.48
2013-11-06 05:01:17;18.47
2013-11-06 05:01:59;18.48
2013-11-06 05:02:41;18.5
2013-11-06 05:03:23;18.47
2013-11-06 05:04:05;18.47
2013-11-06 05:04:47;18.45
2013-11-06 05:05:29;18.45
2013-11-06 05:06:11;18.48
2013-11-06 05:06:53;18.47
2013-11-06 05:07:35;18.47
2013-11-06 05:08:17;18.48
2013-11-06 05:08:59;18.44
2013-11-06 05:09:41;18.48
2013-11-06 05:10:23;18.5
2013-11-06 05:11:05;18.48
2013-11-06 05:11:47;18.47
2013-11-06 05:12:29;18.45
2013-11-06 05:13:11;18.44
2013-11-06 05:13:53;18.44
2013-11-06 05:14:35;18.44
2013-11-06 05:15:17;18.45
2013-11-06 05:15:59;18.44
2013-11-06 05:16:41;18.45
2013-11-06 05:17:23;18.45
2013-11-06 19:49:53;17.82
2013-11-06 19:50:35;17.82
2013-11-06 19:51:17;17.82
2013-11-06 19:51:59;17.82
2013-11-06 19:52:41;17.82
2013-11-06 19:53:23;17.82
2013-11-06 19:54:05;17.82
2013-11-06 19:54:47;17.82
2013-11-06 19:55:29;17.82
2013-11-06 19:56:11;17.82
2013-11-06 19:56:53;17.82
2013-11-06 19:57:35;17.82
2013-11-06 19:58:17;17.82
2013-11-06 19:58:59;17.82
2013-11-06 19:59:41;17.84
2013-11-06 20:00:23;17.82
2013-11-06 20:01:05;17.84
2013-11-06 20:01:47;17.82
2013-11-06 20:02:29;17.84
2013-11-06 20:03:11;17.84
2013-11-06 20:03:53;17.86
2013-11-06 20:04:35;17.82
2013-11-06 20:05:17;17.89
2013-11-06 20:05:59;17.89
2013-11-06 20:06:41;17.87
2013-11-06 20:07:23;17.84
2013-11-06 20:08:05;17.89
2013-11-06 20:08:47;17.92
2013-11-06 20:09:29;17.92
2013-11-06 20:10:11;17.87
2013-11-06 20:10:53;17.9
2013-11-06 20:11:35;17.9
2013-11-06 20:12:17;17.87
2013-11-06 20:12:59;17.94
2013-11-06 20:13:41;17.93
2013-11-06 20:14:23;17.92
2013-11-06 20:15:05;17.92
2013-11-06 20:15:47;17.88
2013-11-06 20:16:31;17.91
2013-11-06 20:17:13;17.92
2013-11-06 20:17:55;17.9
2013-11-06 20:18:37;17.94
2013-11-06 20:19:19;17.92
2013-11-06 20:20:01;17.9
2013-11-06 20:20:43;17.94
2013-11-06 20:21:25;17.94
2013-11-06 20:22:07;17.92
2013-11-06 20:22:49;17.92
2013-11-06 20:23:31;17.94
2013-11-06 20:24:13;17.94
2013-11-06 20:24:55;17.94
2013-11-06 20:25:37;17.92
2013-11-06 20:26:19;17.94
2013-11-06 20:27:01;17.94
2013-11-06 20:27:43;17.92
2013-11-06 20:28:25;17.94
2013-11-06 20:29:07;17.9
2013-11-06 20:29:49;17.9
2013-11-06 20:30:31;17.92
2013-11-06 20:31:13;17.89
2013-11-06 20:31:55;17.91
2013-11-06 20:32:37;17.9
2013-11-06 20:33:19;17.9
2013-11-06 20:34:01;17.92
2013-11-06 20:34:43;17.92
2013-11-06 20:35:25;17.9
2013-11-06 20:36:07;17.89
2013-11-06 20:36:49;17.89
2013-11-06 20:37:31;17.86
2013-11-06 20:38:13;17.9
2013-11-06 20:38:55;17.85
2013-11-06 20:39:37;17.94
2013-11-06 20:40:19;17.94
2013-11-06 20:41:01;17.9
2013-11-06 20:41:43;17.88
2013-11-06 20:42:25;17.9
2013-11-06 20:43:07;17.94
2013-11-06 20:43:49;17.92
2013-11-06 20:44:31;17.9
2013-11-06 20:45:13;17.94
2013-11-06 20:45:55;17.94
2013-11-06 20:46:37;17.94
2013-11-06 20:47:19;17.94
2013-11-06 20:48:01;17.94
2013-11-06 20:48:43;17.94
2013-11-06 20:49:25;17.94
2013-11-06 20:50:07;17.95
2013-11-06 20:50:49;17.96
2013-11-06 20:51:31;17.95
2013-11-06 20:52:13;17.99
2013-11-06 20:52:55;17.97
2013-11-06 20:53:37;17.98
2013-11-06 20:54:19;17.97
2013-11-06 20:55:01;17.97
2013-11-06 20:55:43;17.99
2013-11-06 20:56:25;17.97
2013-11-06 20:57:07;17.99
2013-11-06 20:57:49;17.97
2013-11-06 20:58:33;18.0
2013-11-06 20:59:15;17.97
2013-11-06 20:59:57;18.02
2013-11-06 21:00:39;17.95
2013-11-06 21:01:21;18.0
2013-11-06 21:02:03;18.02
2013-11-06 21:02:45;17.96
2013-11-06 21:03:27;17.98
2013-11-06 21:04:09;18.0
2013-11-06 21:04:51;18.02
2013-11-06 21:05:33;18.02
2013-11-06 21:06:15;18.04
2013-11-06 21:06:57;18.02
2013-11-06 21:07:39;18.02
2013-11-06 21:08:21;18.0
2013-11-06 21:09:03;18.04
2013-11-06 21:09:45;18.02
2013-11-06 21:10:27;18.04
2013-11-06 21:11:09;18.04
2013-11-06 21:11:51;18.04
2013-11-06 21:12:33;18.04
2013-11-06 21:13:15;18.06
2013-11-06 21:13:57;18.04
2013-11-06 21:14:39;18.06
2013-11-06 21:15:21;18.04
2013-11-06 21:16:03;18.06
2013-11-06 21:16:45;18.06
2013-11-06 21:17:27;18.06
2013-11-06 21:18:09;18.04
2013-11-06 21:18:51;18.06
2013-11-06 21:19:33;18.04
2013-11-06 21:20:15;18.06
2013-11-06 21:20:57;18.06
2013-11-06 21:21:39;18.06
2013-11-06 21:22:21;18.06
2013-11-06 21:23:03;18.06
2013-11-06 21:23:45;18.07
2013-11-06 21:24:27;18.06
2013-11-06 21:25:09;18.09
2013-11-06 21:25:51;18.09
2013-11-06 21:26:33;18.07
2013-11-06 21:27:15;18.07
2013-11-06 21:27:57;18.07
2013-11-06 21:28:39;18.07
2013-11-06 21:29:21;18.1
2013-11-06 21:30:03;18.09
2013-11-06 21:30:45;18.14
2013-11-06 21:31:27;18.14
2013-11-06 21:32:09;18.14
2013-11-06 21:32:51;18.14
2013-11-06 21:33:33;18.11
2013-11-06 21:34:15;18.16
2013-11-06 21:34:57;18.16
2013-11-06 21:35:39;18.14
2013-11-06 21:36:21;18.14
2013-11-06 21:37:03;18.14
2013-11-06 21:37:45;18.14
2013-11-06 21:38:27;18.16
2013-11-06 21:39:09;18.14
2013-11-06 21:39:51;18.16
2013-11-06 21:40:34;18.16
2013-11-06 21:41:16;18.16
2013-11-06 21:41:58;18.12
2013-11-06 21:42:40;18.14
2013-11-06 21:43:22;18.16
2013-11-06 21:44:04;18.14
2013-11-06 21:44:46;18.16
2013-11-06 21:45:28;18.16
2013-11-06 21:46:10;18.16
2013-11-06 21:46:52;18.16
2013-11-06 21:47:34;18.16
2013-11-06 21:48:16;18.16
2013-11-06 21:48:58;18.16
2013-11-06 21:49:40;18.16
2013-11-06 21:50:22;18.16
2013-11-06 21:51:04;18.16
2013-11-06 21:51:46;18.17
2013-11-06 21:52:28;18.17
2013-11-06 21:53:10;18.17
2013-11-06 21:53:52;18.17
2013-11-06 21:54:34;18.17
2013-11-06 21:55:16;18.17
2013-11-06 21:55:58;18.17
2013-11-06 21:56:40;18.17
2013-11-06 21:57:22;18.19
2013-11-06 21:58:04;18.17
2013-11-06 21:58:46;18.17
2013-11-06 21:59:28;18.2
2013-11-06 22:00:10;18.19
2013-11-06 22:00:52;18.17
2013-11-06 22:01:34;18.23
2013-11-06 22:02:16;18.2
2013-11-06 22:02:58;18.22
2013-11-06 22:03:40;18.22
2013-11-06 22:04:22;18.23
2013-11-06 22:05:04;18.24
2013-11-06 22:05:46;18.26
2013-11-06 22:06:28;18.26
2013-11-06 22:07:10;18.24
2013-11-06 22:07:52;18.24
2013-11-06 22:08:34;18.23
2013-11-06 22:09:16;18.26
2013-11-06 22:09:58;18.24
2013-11-06 22:10:40;18.24
2013-11-06 22:11:22;18.26
2013-11-06 22:12:04;18.26
2013-11-06 22:12:46;18.26
2013-11-06 22:13:28;18.26
2013-11-06 22:14:10;18.28
2013-11-06 22:14:52;18.28
2013-11-06 22:15:34;18.26
2013-11-06 22:16:16;18.31
2013-11-06 22:16:58;18.28
2013-11-06 22:17:40;18.29
2013-11-06 22:18:22;18.26
2013-11-06 22:19:04;18.28
2013-11-06 22:19:46;18.29
2013-11-06 22:20:28;18.28
2013-11-06 22:21:10;18.3
2013-11-06 22:21:52;18.28
2013-11-06 22:22:36;18.26
2013-11-06 22:23:18;18.28
2013-11-06 22:24:00;18.29
2013-11-06 22:24:42;18.29
2013-11-06 22:25:24;18.26
2013-11-06 22:26:06;18.29
2013-11-06 22:26:48;18.26
2013-11-06 22:27:30;18.26
2013-11-06 22:28:12;18.28
2013-11-06 22:28:54;18.29
2013-11-06 22:29:36;18.26
2013-11-06 22:30:18;18.28
2013-11-06 22:31:00;18.31
2013-11-06 22:31:42;18.28
2013-11-06 22:32:24;18.28
2013-11-06 22:33:06;18.28
2013-11-06 22:33:48;18.28
2013-11-06 22:34:30;18.28
2013-11-06 22:35:12;18.26
2013-11-06 22:35:54;18.26
2013-11-06 22:36:36;18.26
2013-11-06 22:37:18;18.28
2013-11-06 22:38:00;18.28
2013-11-06 22:38:42;18.28
2013-11-06 22:39:24;18.26
2013-11-06 22:40:06;18.28
2013-11-06 22:40:48;18.32
2013-11-06 22:41:30;18.31
2013-11-06 22:42:12;18.33
2013-11-06 22:42:54;18.33
2013-11-06 22:43:36;18.3
2013-11-06 22:44:18;18.28
2013-11-06 22:45:00;18.32
2013-11-06 22:45:42;18.35
2013-11-06 22:46:24;18.28
2013-11-06 22:47:06;18.3
2013-11-06 22:47:48;18.33
2013-11-06 22:48:30;18.32
2013-11-06 22:49:12;18.32
2013-11-06 22:49:54;18.32
2013-11-06 22:50:36;18.36
2013-11-06 22:51:18;18.36
2013-11-06 22:52:00;18.34
2013-11-06 22:52:42;18.36
2013-11-06 22:53:24;18.36
2013-11-06 22:54:06;18.34
2013-11-06 22:54:48;18.32
2013-11-06 22:55:30;18.36
2013-11-06 22:56:12;18.34
2013-11-06 22:56:54;18.36
2013-11-06 22:57:36;18.36
2013-11-06 22:58:18;18.36
2013-11-06 22:59:00;18.4
2013-11-06 22:59:42;18.37
2013-11-06 23:00:24;18.39
2013-11-06 23:01:06;18.4
2013-11-06 23:01:48;18.42
2013-11-06 23:02:30;18.39
2013-11-06 23:03:12;18.39
2013-11-06 23:03:54;18.39
2013-11-06 23:04:38;18.44
2013-11-06 23:05:20;18.41
2013-11-06 23:06:02;18.44
2013-11-06 23:06:44;18.44
2013-11-06 23:07:26;18.44
2013-11-06 23:08:08;18.45
2013-11-06 23:08:50;18.47
2013-11-06 23:09:32;18.44
2013-11-06 23:10:14;18.44
2013-11-06 23:10:56;18.45
2013-11-06 23:11:38;18.44
2013-11-06 23:12:20;18.44
2013-11-06 23:13:02;18.44
2013-11-06 23:13:44;18.44
2013-11-06 23:14:26;18.44
2013-11-06 23:15:08;18.44
2013-11-06 23:15:50;18.44
2013-11-06 23:16:32;18.44
2013-11-06 23:17:14;18.44
2013-11-06 23:17:56;18.45
2013-11-06 23:18:38;18.44
2013-11-06 23:19:20;18.44
2013-11-06 23:20:02;18.45
2013-11-06 23:20:44;18.44
2013-11-06 23:21:26;18.45
2013-11-06 23:22:08;18.45
2013-11-06 23:22:50;18.45
2013-11-06 23:23:32;18.47
2013-11-06 23:24:14;18.45
2013-11-06 23:24:56;18.47
2013-11-06 23:25:38;18.47
2013-11-06 23:26:20;18.45
2013-11-06 23:27:02;18.42
2013-11-06 23:27:44;18.3
2013-11-06 23:28:26;18.27
2013-11-06 23:29:08;18.01
2013-11-06 23:29:50;17.82
2013-11-06 23:30:32;17.53
2013-11-06 23:31:14;17.35
2013-11-06 23:31:56;17.2
2013-11-06 23:32:38;17.0
2013-11-06 23:33:20;16.94
2013-11-06 23:34:02;17.06
2013-11-06 23:34:44;16.94
2013-11-06 23:35:26;16.82
2013-11-06 23:36:08;16.83
2013-11-06 23:36:50;16.92
2013-11-06 23:37:32;16.74
2013-11-06 23:38:14;16.72
2013-11-06 23:38:56;16.66
2013-11-06 23:39:38;16.59
2013-11-06 23:40:20;16.72
2013-11-06 23:41:02;16.57
2013-11-06 23:41:44;16.48
2013-11-06 23:42:26;16.32
2013-11-06 23:43:08;16.4
2013-11-06 23:43:50;16.42
2013-11-06 23:44:32;16.46
2013-11-06 23:45:14;16.41
2013-11-06 23:45:56;16.32
2013-11-06 23:46:39;16.38
2013-11-06 23:47:21;16.31
2013-11-06 23:48:03;16.36
2013-11-06 23:48:45;16.32
2013-11-06 23:49:27;16.14
2013-11-06 23:50:09;16.19
2013-11-06 23:50:51;16.06
2013-11-06 23:51:33;16.26
2013-11-06 23:52:15;16.05
2013-11-06 23:52:57;16.05
2013-11-06 23:53:39;15.81
2013-11-06 23:54:21;16.04
2013-11-06 23:55:03;16.1
2013-11-06 23:55:45;15.95
2013-11-06 23:56:27;15.8
2013-11-06 23:57:09;15.86
2013-11-06 23:57:51;16.04
2013-11-06 23:58:33;15.88
2013-11-06 23:59:15;15.85
2013-11-06 23:59:57;16.0
2013-11-07 00:00:39;15.7
2013-11-07 00:01:21;15.86
2013-11-07 00:02:03;16.06
2013-11-07 00:02:45;15.72
2013-11-07 00:03:27;15.65
2013-11-07 00:04:09;15.75
2013-11-07 00:04:51;15.76
2013-11-07 00:05:33;15.9
2013-11-07 00:06:15;15.92
2013-11-07 00:06:57;15.68
2013-11-07 00:07:39;15.84
2013-11-07 00:08:21;15.96
2013-11-07 00:09:03;15.97
2013-11-07 00:09:45;15.9
2013-11-07 00:10:27;15.85
2013-11-07 00:11:09;15.76
2013-11-07 00:11:51;15.83
2013-11-07 00:12:33;15.83
2013-11-07 00:13:15;15.9
2013-11-07 00:13:57;16.1
2013-11-07 00:14:39;15.7
2013-11-07 00:15:21;15.79
2013-11-07 00:16:03;15.8
2013-11-07 00:16:45;15.85
2013-11-07 00:17:27;16.05
2013-11-07 00:18:09;15.82
2013-11-07 00:18:51;15.79
2013-11-07 00:19:33;15.79
2013-11-07 00:20:15;15.93
2013-11-07 00:20:57;15.84
2013-11-07 00:21:39;15.85
2013-11-07 00:22:21;15.8
2013-11-07 00:23:03;15.69
2013-11-07 00:23:45;15.68
2013-11-07 00:24:27;15.75
2013-11-07 00:25:09;15.76
2013-11-07 00:25:51;15.9
2013-11-07 00:26:33;15.83
2013-11-07 00:27:15;15.87
2013-11-07 00:27:57;15.8
2013-11-07 00:28:44;15.84
2013-11-07 00:29:26;15.91
2013-11-07 00:30:08;15.69
2013-11-07 00:30:50;15.69
2013-11-07 00:31:32;16.08
2013-11-07 00:32:14;15.73
2013-11-07 00:32:56;15.74
2013-11-07 00:33:38;15.78
2013-11-07 00:34:20;15.68
2013-11-07 00:35:02;15.81
2013-11-07 00:35:44;15.69
2013-11-07 00:36:26;15.8
2013-11-07 00:37:08;15.72
2013-11-07 00:37:50;15.78
2013-11-07 00:38:32;15.76
2013-11-07 00:39:14;15.68
2013-11-07 00:39:56;15.73
2013-11-07 00:40:38;15.62
2013-11-07 00:41:20;15.89
2013-11-07 00:42:02;15.8
2013-11-07 00:42:44;15.73
2013-11-07 00:43:26;15.76
2013-11-07 00:44:08;15.77
2013-11-07 00:44:50;15.74
2013-11-07 00:45:32;15.73
2013-11-07 00:46:15;15.8
2013-11-07 00:46:57;15.7
2013-11-07 00:47:39;15.79
2013-11-07 00:48:21;15.78
2013-11-07 00:49:03;15.62
2013-11-07 00:49:45;15.63
2013-11-07 00:50:27;15.69
2013-11-07 00:51:09;15.79
2013-11-07 00:51:51;15.64
2013-11-07 00:52:33;15.72
2013-11-07 00:53:15;15.8
2013-11-07 00:53:57;15.64
2013-11-07 00:54:39;15.78
2013-11-07 00:55:21;15.83
2013-11-07 00:56:03;15.74
2013-11-07 00:56:45;15.82
2013-11-07 00:57:27;15.9
2013-11-07 00:58:09;15.72
2013-11-07 00:58:51;15.89
2013-11-07 00:59:33;15.76
2013-11-07 01:00:15;15.74
2013-11-07 01:00:57;16.0
2013-11-07 01:01:39;15.68
2013-11-07 01:02:21;15.74
2013-11-07 01:03:03;15.88
2013-11-07 01:03:45;15.81
2013-11-07 01:04:27;15.92
2013-11-07 01:05:09;15.87
2013-11-07 01:05:51;15.92
2013-11-07 01:06:33;15.73
2013-11-07 01:07:15;15.93
2013-11-07 01:07:57;15.75
2013-11-07 01:08:39;15.75
2013-11-07 01:09:21;16.01
2013-11-07 01:10:03;15.87
2013-11-07 01:10:46;15.95
2013-11-07 01:11:28;15.87
2013-11-07 01:12:10;15.64
2013-11-07 01:12:52;15.71
2013-11-07 01:13:34;15.64
2013-11-07 01:14:16;15.9
2013-11-07 01:14:58;15.74
2013-11-07 01:15:40;15.79
2013-11-07 01:16:22;15.84
2013-11-07 01:17:04;15.94
2013-11-07 01:17:46;15.93
2013-11-07 01:18:28;15.84
2013-11-07 01:19:10;15.77
2013-11-07 01:19:52;15.68
2013-11-07 01:20:34;15.68
2013-11-07 01:21:16;15.93
2013-11-07 01:21:58;15.84
2013-11-07 01:22:40;15.85
2013-11-07 01:23:22;15.78
2013-11-07 01:24:04;15.72
2013-11-07 01:24:46;15.71
2013-11-07 01:25:28;15.73
2013-11-07 01:26:10;15.71
2013-11-07 01:26:52;15.65
2013-11-07 01:27:34;15.7
2013-11-07 01:28:17;15.66
2013-11-07 01:28:59;15.71
2013-11-07 01:29:41;15.65
2013-11-07 01:30:23;15.62
2013-11-07 01:31:05;15.63
2013-11-07 01:31:47;15.66
2013-11-07 01:32:29;15.68
2013-11-07 01:33:11;15.6
2013-11-07 01:33:53;15.8
2013-11-07 01:34:35;15.64
2013-11-07 01:35:17;15.61
2013-11-07 01:35:59;15.6
2013-11-07 01:36:41;15.61
2013-11-07 01:37:23;15.58
2013-11-07 01:38:05;15.57
2013-11-07 01:38:47;15.54
2013-11-07 01:39:29;15.55
2013-11-07 01:40:11;15.55
2013-11-07 01:40:53;15.53
2013-11-07 01:41:35;15.53
2013-11-07 01:42:17;15.44
2013-11-07 01:42:59;15.55
2013-11-07 01:43:41;15.56
2013-11-07 01:44:23;15.45
2013-11-07 01:45:05;15.54
2013-11-07 01:45:47;15.54
2013-11-07 01:46:29;15.42
2013-11-07 01:47:11;15.53
2013-11-07 01:47:53;15.52
2013-11-07 01:48:35;15.51
2013-11-07 01:49:17;15.4
2013-11-07 01:49:59;15.53
2013-11-07 01:50:41;15.54
2013-11-07 01:51:23;15.53
2013-11-07 01:52:05;15.54
2013-11-07 01:52:48;15.52
2013-11-07 01:53:30;15.51
2013-11-07 01:54:12;15.51
2013-11-07 01:54:54;15.51
2013-11-07 01:55:36;15.38
2013-11-07 01:56:18;15.38
2013-11-07 01:57:00;15.52
2013-11-07 01:57:42;15.38
2013-11-07 01:58:24;15.49
2013-11-07 01:59:06;15.48
2013-11-07 01:59:48;15.12
2013-11-07 02:00:30;15.33
2013-11-07 02:01:12;15.33
2013-11-07 02:01:54;15.21
2013-11-07 02:02:36;15.47
2013-11-07 02:03:18;15.45
2013-11-07 02:04:00;15.32
2013-11-07 02:04:42;15.31
2013-11-07 02:05:24;15.36
2013-11-07 02:06:06;15.33
2013-11-07 02:06:48;15.47
2013-11-07 02:07:30;15.45
2013-11-07 02:08:12;15.48
2013-11-07 02:08:54;15.44
2013-11-07 02:09:36;15.47
2013-11-07 02:10:18;15.41
2013-11-07 02:11:00;15.28
2013-11-07 02:11:42;15.28
2013-11-07 02:12:24;15.47
2013-11-07 02:13:06;15.34
2013-11-07 02:13:48;15.3
2013-11-07 02:14:30;15.25
2013-11-07 02:15:12;15.4
2013-11-07 02:15:54;15.28
2013-11-07 02:16:36;15.41
2013-11-07 02:17:18;15.28
2013-11-07 02:18:00;15.41
2013-11-07 02:18:42;15.28
2013-11-07 02:19:24;15.4
2013-11-07 02:20:06;15.44
2013-11-07 02:20:48;15.26
2013-11-07 02:21:30;15.11
2013-11-07 02:22:12;15.4
2013-11-07 02:22:54;15.19
2013-11-07 02:23:36;15.08
2013-11-07 02:24:18;15.28
2013-11-07 02:25:00;15.4
2013-11-07 02:25:42;15.15
2013-11-07 02:26:24;15.42
2013-11-07 02:27:06;15.27
2013-11-07 02:27:48;15.47
2013-11-07 02:28:30;15.19
2013-11-07 02:29:12;15.44
2013-11-07 02:29:54;15.34
2013-11-07 02:30:36;15.3
2013-11-07 02:31:18;15.15
2013-11-07 02:32:00;15.45
2013-11-07 02:32:42;15.2
2013-11-07 02:33:24;15.34
2013-11-07 02:34:06;15.36
2013-11-07 02:34:50;15.26
2013-11-07 02:35:32;15.43
2013-11-07 02:36:14;15.35
2013-11-07 02:36:56;15.41
2013-11-07 02:37:38;15.34
2013-11-07 02:38:20;15.35
2013-11-07 02:39:02;15.52
2013-11-07 02:39:44;15.35
2013-11-07 02:40:26;15.37
2013-11-07 02:41:08;15.38
2013-11-07 02:41:50;15.49
2013-11-07 02:42:32;15.52
2013-11-07 02:43:14;15.53
2013-11-07 02:43:56;15.38
2013-11-07 02:44:38;15.35
2013-11-07 02:45:20;15.5
2013-11-07 02:46:02;15.3
2013-11-07 02:46:44;15.34
2013-11-07 02:47:26;15.5
2013-11-07 02:48:08;15.3
2013-11-07 02:48:50;15.35
2013-11-07 02:49:32;15.44
2013-11-07 02:50:14;15.48
2013-11-07 02:50:56;15.47
2013-11-07 02:51:38;15.46
2013-11-07 02:52:20;15.35
2013-11-07 02:53:02;15.53
2013-11-07 02:53:44;15.53
2013-11-07 02:54:26;15.54
2013-11-07 02:55:08;15.53
2013-11-07 02:55:50;15.54
2013-11-07 02:56:32;15.55
2013-11-07 02:57:14;15.53
2013-11-07 02:57:56;15.53
2013-11-07 02:58:38;15.38
2013-11-07 02:59:20;15.28
2013-11-07 03:00:02;15.52
2013-11-07 03:00:44;15.51
2013-11-07 03:01:26;15.53
2013-11-07 03:02:08;15.38
2013-11-07 03:02:50;15.42
2013-11-07 03:03:32;15.56
2013-11-07 03:04:14;15.58
2013-11-07 03:04:56;15.67
2013-11-07 03:05:38;15.66
2013-11-07 03:06:20;15.65
2013-11-07 03:07:02;15.82
2013-11-07 03:07:44;15.7
2013-11-07 03:08:26;15.59
2013-11-07 03:09:08;15.67
2013-11-07 03:09:50;15.59
2013-11-07 03:10:32;15.57
2013-11-07 03:11:14;15.58
2013-11-07 03:11:56;15.58
2013-11-07 03:12:38;15.56
2013-11-07 03:13:20;15.54
2013-11-07 03:14:02;15.55
2013-11-07 03:14:44;15.57
2013-11-07 03:15:26;15.57
2013-11-07 03:16:08;15.55
2013-11-07 03:16:52;15.52
2013-11-07 03:17:34;15.54
2013-11-07 03:18:16;15.56
2013-11-07 03:18:58;15.65
2013-11-07 03:19:40;15.58
2013-11-07 03:20:22;15.56
2013-11-07 03:21:04;15.55
2013-11-07 03:21:46;15.43
2013-11-07 03:22:28;15.54
2013-11-07 03:23:10;15.57
2013-11-07 03:23:52;15.65
2013-11-07 03:24:34;15.62
2013-11-07 03:25:16;15.56
2013-11-07 03:25:58;15.55
2013-11-07 03:26:40;15.56
2013-11-07 03:27:22;15.57
2013-11-07 03:28:04;15.57
2013-11-07 03:28:46;15.55
2013-11-07 03:29:28;15.53
2013-11-07 03:30:10;15.41
2013-11-07 03:30:52;15.53
2013-11-07 03:31:34;15.56
2013-11-07 03:32:16;15.67
2013-11-07 03:32:58;15.62
2013-11-07 03:33:40;15.6
2013-11-07 03:34:22;15.6
2013-11-07 03:35:04;15.57
2013-11-07 03:35:46;15.64
2013-11-07 03:36:28;15.64
2013-11-07 03:37:10;15.69
2013-11-07 03:37:52;15.67
2013-11-07 03:38:34;15.68
2013-11-07 03:39:16;15.6
2013-11-07 03:39:58;15.57
2013-11-07 03:40:40;15.58
2013-11-07 03:41:22;15.57
2013-11-07 03:42:04;15.57
2013-11-07 03:42:46;15.58
2013-11-07 03:43:28;15.64
2013-11-07 03:44:10;15.61
2013-11-07 03:44:52;15.65
2013-11-07 03:45:34;15.69
2013-11-07 03:46:16;15.68
2013-11-07 03:46:58;15.72
2013-11-07 03:47:40;15.68
2013-11-07 03:48:22;15.75
2013-11-07 03:49:04;15.76
2013-11-07 03:49:46;15.65
2013-11-07 03:50:28;15.68
2013-11-07 03:51:10;15.62
2013-11-07 03:51:52;15.58
2013-11-07 03:52:34;15.57
2013-11-07 03:53:16;15.57
2013-11-07 03:53:58;15.57
2013-11-07 03:54:40;15.56
2013-11-07 03:55:22;15.59
2013-11-07 03:56:04;15.71
2013-11-07 03:56:46;15.67
2013-11-07 03:57:28;15.76
2013-11-07 03:58:10;15.61
2013-11-07 03:58:54;15.75
2013-11-07 03:59:36;15.63
2013-11-07 04:00:18;15.57
2013-11-07 04:01:00;15.62
2013-11-07 04:01:42;15.54
2013-11-07 04:02:24;15.53
2013-11-07 04:03:06;15.52
2013-11-07 04:03:48;15.52
2013-11-07 04:04:30;15.51
2013-11-07 04:05:12;15.38
2013-11-07 04:05:54;15.52
2013-11-07 04:06:36;15.51
2013-11-07 04:07:18;15.48
2013-11-07 04:08:00;15.34
2013-11-07 04:08:42;15.46
2013-11-07 04:09:24;15.12
2013-11-07 04:10:06;15.41
2013-11-07 04:10:48;15.27
2013-11-07 04:11:30;15.42
2013-11-07 04:12:12;15.37
2013-11-07 04:12:54;15.29
2013-11-07 04:13:36;15.1
2013-11-07 04:14:18;15.1
2013-11-07 04:15:00;15.21
2013-11-07 04:15:42;15.43
2013-11-07 04:16:24;15.26
2013-11-07 04:17:06;15.35
2013-11-07 04:17:48;15.23
2013-11-07 04:18:30;15.25
2013-11-07 04:19:12;15.43
2013-11-07 04:19:54;15.3
2013-11-07 04:20:36;15.42
2013-11-07 04:21:18;15.17
2013-11-07 04:22:00;15.28
2013-11-07 04:22:42;15.45
2013-11-07 04:23:24;15.45
2013-11-07 04:24:06;15.27
2013-11-07 04:24:48;15.28
2013-11-07 04:25:30;15.26
2013-11-07 04:26:12;15.3
2013-11-07 04:26:54;15.15
2013-11-07 04:27:36;15.47
2013-11-07 04:28:18;15.12
2013-11-07 04:29:00;15.51
2013-11-07 04:29:42;15.35
2013-11-07 04:30:24;15.19
2013-11-07 04:31:06;15.31
2013-11-07 04:31:48;15.31
2013-11-07 04:32:30;15.47
2013-11-07 04:33:12;15.46
2013-11-07 04:33:54;15.27
2013-11-07 04:34:36;15.46
2013-11-07 04:35:18;15.38
2013-11-07 04:36:00;15.1
2013-11-07 04:36:42;15.03
2013-11-07 04:37:24;15.36
2013-11-07 04:38:06;15.07
2013-11-07 04:38:48;15.17
2013-11-07 04:39:30;14.97
2013-11-07 04:40:12;15.27
2013-11-07 04:40:55;15.22
2013-11-07 04:41:37;15.43
2013-11-07 04:42:19;15.4
2013-11-07 04:43:01;15.45
2013-11-07 04:43:43;15.47
2013-11-07 04:44:25;15.53
2013-11-07 04:45:07;15.51
2013-11-07 04:45:49;15.38
2013-11-07 04:46:31;15.5
2013-11-07 04:47:13;15.48
2013-11-07 04:47:55;15.35
2013-11-07 04:48:37;15.33
2013-11-07 04:49:19;15.17
2013-11-07 04:50:01;15.35
2013-11-07 04:50:43;15.23
2013-11-07 04:51:25;15.44
2013-11-07 04:52:07;15.13
2013-11-07 04:52:49;15.09
2013-11-07 04:53:31;15.18
2013-11-07 04:54:13;15.2
2013-11-07 04:54:55;15.19
2013-11-07 04:55:37;14.91
2013-11-07 04:56:19;15.37
2013-11-07 04:57:01;15.16
2013-11-07 04:57:43;15.32
2013-11-07 04:58:25;14.87
2013-11-07 04:59:07;14.93
2013-11-07 04:59:49;15.24
2013-11-07 05:00:31;15.42
2013-11-07 05:01:13;15.19
2013-11-07 05:01:55;15.34
2013-11-07 05:02:37;15.15
2013-11-07 05:03:19;15.16
2013-11-07 05:04:01;15.21
2013-11-07 05:04:43;15.16
2013-11-07 05:05:25;15.38
2013-11-07 05:06:07;15.31
2013-11-07 05:06:49;15.28
2013-11-07 05:07:31;15.08
2013-11-07 05:08:13;15.02
2013-11-07 05:08:55;15.02
2013-11-07 05:09:37;15.08
2013-11-07 05:10:19;14.91
2013-11-07 05:11:01;15.12
2013-11-07 05:11:43;15.04
2013-11-07 05:12:25;15.35
2013-11-07 05:13:07;14.99
2013-11-07 05:13:49;15.19
2013-11-07 05:14:31;15.08
2013-11-07 05:15:13;15.14
2013-11-07 05:15:55;15.04
2013-11-07 05:16:37;15.06
2013-11-07 05:17:19;15.05
2013-11-07 05:18:01;15.37
2013-11-07 20:55:46;17.51
2013-11-07 20:56:28;17.47
2013-11-07 20:57:10;17.39
2013-11-07 20:57:52;17.35
2013-11-07 20:58:34;17.35
2013-11-07 20:59:16;17.38
2013-11-07 21:00:00;17.47
2013-11-07 21:00:42;17.52
2013-11-07 21:01:24;17.56
2013-11-07 21:02:06;17.58
2013-11-07 21:02:48;17.67
2013-11-07 21:03:30;17.73
2013-11-07 21:04:12;17.76
2013-11-07 21:04:54;17.76
2013-11-07 21:05:36;17.81
2013-11-07 21:06:18;17.76
2013-11-07 21:07:00;17.68
2013-11-07 21:07:42;17.68
2013-11-07 21:08:24;17.68
2013-11-07 21:09:06;17.64
2013-11-07 21:09:48;17.57
2013-11-07 21:10:30;17.51
2013-11-07 21:11:12;17.47
2013-11-07 21:11:54;17.42
2013-11-07 21:12:36;17.4
2013-11-07 21:13:18;17.47
2013-11-07 21:14:00;17.47
2013-11-07 21:14:42;17.5
2013-11-07 21:15:24;17.46
2013-11-07 21:16:06;17.49
2013-11-07 21:16:48;17.37
2013-11-07 21:17:30;17.39
2013-11-07 21:18:12;17.31
2013-11-07 21:18:54;17.26
2013-11-07 21:19:36;17.12
2013-11-07 21:20:18;17.05
2013-11-07 21:21:00;17.0
2013-11-07 21:21:42;16.93
2013-11-07 21:22:24;16.84
2013-11-07 21:23:06;16.86
2013-11-07 21:23:48;16.83
2013-11-07 21:24:30;16.76
2013-11-07 21:25:12;16.61
2013-11-07 21:25:54;16.42
2013-11-07 21:26:36;16.33
2013-11-07 21:27:18;16.28
2013-11-07 21:28:00;16.0
2013-11-07 21:28:42;15.96
2013-11-07 21:29:24;16.16
2013-11-07 21:30:06;16.15
2013-11-07 21:30:48;16.1
2013-11-07 21:31:30;16.34
2013-11-07 21:32:12;16.49
2013-11-07 21:32:54;16.42
2013-11-07 21:33:36;16.5
2013-11-07 21:34:18;16.36
2013-11-07 21:35:00;16.35
2013-11-07 21:35:42;16.25
2013-11-07 21:36:24;16.27
2013-11-07 21:37:06;16.18
2013-11-07 21:37:48;16.29
2013-11-07 21:38:30;16.31
2013-11-07 21:39:12;16.35
2013-11-07 21:39:54;16.57
2013-11-07 21:40:36;16.64
2013-11-07 21:41:18;16.66
2013-11-07 21:42:02;16.55
2013-11-07 21:42:44;16.31
2013-11-07 21:43:26;16.19
2013-11-07 21:44:08;15.85
2013-11-07 21:44:50;16.12
2013-11-07 21:45:32;16.08
2013-11-07 21:46:14;16.07
2013-11-07 21:46:56;16.23
2013-11-07 21:47:38;16.27
2013-11-07 21:48:20;16.12
2013-11-07 21:49:02;16.43
2013-11-07 21:49:44;16.5
2013-11-07 21:50:26;16.75
2013-11-07 21:51:08;16.94
2013-11-07 21:51:50;16.95
2013-11-07 21:52:32;16.86
2013-11-07 21:53:14;16.58
2013-11-07 21:53:56;16.47
2013-11-07 21:54:38;16.15
2013-11-07 21:55:20;16.14
2013-11-07 21:56:02;15.93
2013-11-07 21:56:44;16.28
2013-11-07 21:57:26;16.54
2013-11-07 21:58:08;16.78
2013-11-07 21:58:50;17.24
2013-11-07 21:59:32;17.46
2013-11-07 22:00:14;17.34
2013-11-07 22:00:56;17.17
2013-11-07 22:01:38;17.0
2013-11-07 22:02:20;17.0
2013-11-07 22:03:02;17.07
2013-11-07 22:03:44;17.14
2013-11-07 22:04:26;17.39
2013-11-07 22:05:08;17.63
2013-11-07 22:05:50;17.81
2013-11-07 22:06:32;17.86
2013-11-07 22:07:14;17.92
2013-11-07 22:07:56;17.94
2013-11-07 22:08:38;17.97
2013-11-07 22:09:20;17.95
2013-11-07 22:10:02;17.98
2013-11-07 22:10:44;18.04
2013-11-07 22:11:26;18.02
2013-11-07 22:12:08;18.05
2013-11-07 22:12:50;18.05
2013-11-07 22:13:32;18.05
2013-11-07 22:14:14;18.05
2013-11-07 22:14:56;18.07
2013-11-07 22:15:38;18.02
2013-11-07 22:16:20;18.02
2013-11-07 22:17:02;17.98
2013-11-07 22:17:44;18.02
2013-11-07 22:18:26;17.94
2013-11-07 22:19:08;17.84
2013-11-07 22:19:50;17.76
2013-11-07 22:20:32;17.67
2013-11-07 22:21:14;17.64
2013-11-07 22:21:56;17.58
2013-11-07 22:22:38;17.57
2013-11-07 22:23:20;17.43
2013-11-07 22:24:03;17.38
2013-11-07 22:24:45;17.34
2013-11-07 22:25:27;17.32
2013-11-07 22:26:09;17.35
2013-11-07 22:26:51;17.29
2013-11-07 22:27:33;17.22
2013-11-07 22:28:15;17.31
2013-11-07 22:28:57;17.37
2013-11-07 22:29:39;17.58
2013-11-07 22:30:21;17.68
2013-11-07 22:31:03;17.8
2013-11-07 22:31:45;17.92
2013-11-07 22:32:27;17.96
2013-11-07 22:33:09;18.02
2013-11-07 22:33:51;17.96
2013-11-07 22:34:33;18.0
2013-11-07 22:35:15;17.98
2013-11-07 22:35:57;18.05
2013-11-07 22:36:39;18.07
2013-11-07 22:37:21;18.07
2013-11-07 22:38:03;18.05
2013-11-07 22:38:45;18.07
2013-11-07 22:39:27;18.07
2013-11-07 22:40:09;18.09
2013-11-07 22:40:51;18.08
2013-11-07 22:41:33;18.11
2013-11-07 22:42:15;18.13
2013-11-07 22:42:57;18.11
2013-11-07 22:43:39;18.13
2013-11-07 22:44:21;18.15
2013-11-07 22:45:03;18.15
2013-11-07 22:45:45;18.17
2013-11-07 22:46:27;18.17
2013-11-07 22:47:09;18.19
2013-11-07 22:47:51;18.17
2013-11-07 22:48:33;18.2
2013-11-07 22:49:15;18.18
2013-11-07 22:49:57;18.23
2013-11-07 22:50:39;18.2
2013-11-07 22:51:21;18.2
2013-11-07 22:52:03;18.21
2013-11-07 22:52:45;18.18
2013-11-07 22:53:27;18.18
2013-11-07 22:54:09;18.22
2013-11-07 22:54:51;18.18
2013-11-07 22:55:33;18.23
2013-11-07 22:56:15;18.22
2013-11-07 22:56:57;18.2
2013-11-07 22:57:39;18.2
2013-11-07 22:58:21;18.23
2013-11-07 22:59:03;18.25
2013-11-07 22:59:45;18.21
2013-11-07 23:00:27;18.22
2013-11-07 23:01:09;18.23
2013-11-07 23:01:51;18.23
2013-11-07 23:02:33;18.24
2013-11-07 23:03:15;18.27
2013-11-07 23:03:58;18.27
2013-11-07 23:04:40;18.25
2013-11-07 23:05:22;18.25
2013-11-07 23:06:06;18.23
2013-11-07 23:06:48;18.23
2013-11-07 23:07:30;18.25
2013-11-07 23:08:12;18.25
2013-11-07 23:08:54;18.27
2013-11-07 23:09:36;18.22
2013-11-07 23:10:18;18.27
2013-11-07 23:11:00;18.27
2013-11-07 23:11:42;18.25
2013-11-07 23:12:24;18.2
2013-11-07 23:13:06;18.25
2013-11-07 23:13:48;18.22
2013-11-07 23:14:30;18.25
2013-11-07 23:15:12;18.23
2013-11-07 23:15:54;18.18
2013-11-07 23:16:36;18.23
2013-11-07 23:17:18;18.2
2013-11-07 23:18:00;18.23
2013-11-07 23:18:42;18.23
2013-11-07 23:19:24;18.22
2013-11-07 23:20:06;18.25
2013-11-07 23:20:48;18.22
2013-11-07 23:21:30;18.25
2013-11-07 23:22:12;18.23
2013-11-07 23:22:54;18.23
2013-11-07 23:23:36;18.25
2013-11-07 23:24:18;18.25
2013-11-07 23:25:00;18.22
2013-11-07 23:25:42;18.2
2013-11-07 23:26:24;18.2
2013-11-07 23:27:06;18.23
2013-11-07 23:27:48;18.2
2013-11-07 23:28:30;18.21
2013-11-07 23:29:12;18.21
2013-11-07 23:29:54;18.18
2013-11-07 23:30:36;18.2
2013-11-07 23:31:18;18.18
2013-11-07 23:32:00;18.18
2013-11-07 23:32:42;18.21
2013-11-07 23:33:24;18.25
2013-11-07 23:34:06;18.23
2013-11-07 23:34:48;18.22
2013-11-07 23:35:30;18.22
2013-11-07 23:36:12;18.23
2013-11-07 23:36:54;18.25
2013-11-07 23:37:36;18.25
2013-11-07 23:38:18;18.25
2013-11-07 23:39:00;18.27
2013-11-07 23:39:42;18.27
2013-11-07 23:40:24;18.23
2013-11-07 23:41:06;18.23
2013-11-07 23:41:48;18.25
2013-11-07 23:42:30;18.27
2013-11-07 23:43:12;18.27
2013-11-07 23:43:54;18.27
2013-11-07 23:44:36;18.27
2013-11-07 23:45:18;18.27
2013-11-07 23:46:00;18.27
2013-11-07 23:46:42;18.27
2013-11-07 23:47:24;18.27
2013-11-07 23:48:08;18.29
2013-11-07 23:48:50;18.27
2013-11-07 23:49:32;18.27
2013-11-07 23:50:14;18.3
2013-11-07 23:50:56;18.3
2013-11-07 23:51:38;18.27
2013-11-07 23:52:20;18.29
2013-11-07 23:53:02;18.27
2013-11-07 23:53:44;18.27
2013-11-07 23:54:26;18.29
2013-11-07 23:55:08;18.29
2013-11-07 23:55:50;18.27
2013-11-07 23:56:32;18.27
2013-11-07 23:57:14;18.26
2013-11-07 23:57:56;18.26
2013-11-07 23:58:38;18.28
2013-11-07 23:59:20;18.28
2013-11-08 00:00:02;18.28
2013-11-08 00:00:44;18.3
2013-11-08 00:01:26;18.29
2013-11-08 00:02:08;18.28
2013-11-08 00:02:50;18.26
2013-11-08 00:03:32;18.3
2013-11-08 00:04:14;18.3
2013-11-08 00:04:56;18.28
2013-11-08 00:05:38;18.26
2013-11-08 00:06:20;18.31
2013-11-08 00:07:02;18.28
2013-11-08 00:07:44;18.28
2013-11-08 00:08:26;18.3
2013-11-08 00:09:08;18.28
2013-11-08 00:09:50;18.26
2013-11-08 00:10:32;18.28
2013-11-08 00:11:14;18.28
2013-11-08 00:11:56;18.29
2013-11-08 00:12:38;18.29
2013-11-08 00:13:20;18.33
2013-11-08 00:14:02;18.31
2013-11-08 00:14:44;18.28
2013-11-08 00:15:26;18.28
2013-11-08 00:16:08;18.28
2013-11-08 00:16:50;18.28
2013-11-08 00:17:32;18.28
2013-11-08 00:18:14;18.26
2013-11-08 00:18:56;18.26
2013-11-08 00:19:38;18.26
2013-11-08 00:20:20;18.26
2013-11-08 00:21:02;18.26
2013-11-08 00:21:44;18.24
2013-11-08 00:22:26;18.26
2013-11-08 00:23:08;18.26
2013-11-08 00:23:50;18.24
2013-11-08 00:24:32;18.26
2013-11-08 00:25:14;18.26
2013-11-08 00:25:56;18.26
2013-11-08 00:26:38;18.29
2013-11-08 00:27:20;18.28
2013-11-08 00:28:02;18.28
2013-11-08 00:28:44;18.28
2013-11-08 00:29:26;18.28
2013-11-08 00:30:10;18.26
2013-11-08 00:30:52;18.26
2013-11-08 00:31:34;18.28
2013-11-08 00:32:16;18.3
2013-11-08 00:32:58;18.26
2013-11-08 00:33:40;18.26
2013-11-08 00:34:22;18.3
2013-11-08 00:35:04;18.26
2013-11-08 00:35:46;18.3
2013-11-08 00:36:28;18.28
2013-11-08 00:37:10;18.28
2013-11-08 00:37:52;18.26
2013-11-08 00:38:34;18.28
2013-11-08 00:39:16;18.26
2013-11-08 00:39:58;18.31
2013-11-08 00:40:40;18.28
2013-11-08 00:41:22;18.3
2013-11-08 00:42:04;18.28
2013-11-08 00:42:46;18.3
2013-11-08 00:43:28;18.28
2013-11-08 00:44:10;18.3
2013-11-08 00:44:52;18.29
2013-11-08 00:45:34;18.26
2013-11-08 00:46:16;18.28
2013-11-08 00:46:58;18.31
2013-11-08 00:47:40;18.26
2013-11-08 00:48:22;18.26
2013-11-08 00:49:04;18.26
2013-11-08 00:49:46;18.28
2013-11-08 00:50:28;18.28
2013-11-08 00:51:10;18.23
2013-11-08 00:51:52;18.24
2013-11-08 00:52:34;18.23
2013-11-08 00:53:16;18.07
2013-11-08 00:53:58;18.1
2013-11-08 00:54:40;18.26
2013-11-08 00:55:22;18.26
2013-11-08 00:56:04;18.26
2013-11-08 00:56:46;18.22
2013-11-08 00:57:28;18.26
2013-11-08 00:58:10;18.26
2013-11-08 00:58:52;18.2
2013-11-08 00:59:34;18.23
2013-11-08 01:00:16;18.26
2013-11-08 01:00:58;18.26
2013-11-08 01:01:40;18.26
2013-11-08 01:02:22;18.26
2013-11-08 01:03:04;18.28
2013-11-08 01:03:46;18.29
2013-11-08 01:04:28;18.28
2013-11-08 01:05:10;18.26
2013-11-08 01:05:52;18.26
2013-11-08 01:06:34;18.28
2013-11-08 01:07:16;18.26
2013-11-08 01:07:58;18.26
2013-11-08 01:08:40;18.24
2013-11-08 01:09:22;18.26
2013-11-08 01:10:04;18.2
2013-11-08 01:10:46;18.22
2013-11-08 01:11:28;18.23
2013-11-08 01:12:12;18.26
2013-11-08 01:12:54;18.26
2013-11-08 01:13:36;18.22
2013-11-08 01:14:18;18.22
2013-11-08 01:15:00;18.19
2013-11-08 01:15:42;18.17
2013-11-08 01:16:24;18.2
2013-11-08 01:17:06;18.18
2013-11-08 01:17:48;18.11
2013-11-08 01:18:30;18.14
2013-11-08 01:19:12;18.22
2013-11-08 01:19:54;18.12
2013-11-08 01:20:36;17.74
2013-11-08 01:21:18;18.16
2013-11-08 01:22:00;17.9
2013-11-08 01:22:42;18.07
2013-11-08 01:23:24;18.13
2013-11-08 01:24:06;18.14
2013-11-08 01:24:48;18.18
2013-11-08 01:25:30;18.12
2013-11-08 01:26:12;18.14
2013-11-08 01:26:54;18.2
2013-11-08 01:27:36;17.96
2013-11-08 01:28:18;17.94
2013-11-08 01:29:00;18.18
2013-11-08 01:29:42;17.94
2013-11-08 01:30:24;17.7
2013-11-08 01:31:06;18.04
2013-11-08 01:31:48;18.18
2013-11-08 01:32:30;17.67
2013-11-08 01:33:12;17.32
2013-11-08 01:33:54;17.6
2013-11-08 01:34:36;17.81
2013-11-08 01:35:18;17.22
2013-11-08 01:36:00;17.44
2013-11-08 01:36:42;17.89
2013-11-08 01:37:24;17.38
2013-11-08 01:38:06;16.82
2013-11-08 01:38:48;17.1
2013-11-08 01:39:30;17.94
2013-11-08 01:40:12;18.03
2013-11-08 01:40:54;17.5
2013-11-08 01:41:36;16.88
2013-11-08 01:42:18;16.76
2013-11-08 01:43:00;16.88
2013-11-08 01:43:42;17.12
2013-11-08 01:44:24;17.11
2013-11-08 01:45:06;17.11
2013-11-08 01:45:48;17.2
2013-11-08 01:46:30;16.58
2013-11-08 01:47:12;16.44
2013-11-08 01:47:54;16.56
2013-11-08 01:48:36;16.8
2013-11-08 01:49:18;17.01
2013-11-08 01:50:00;16.82
2013-11-08 01:50:42;17.05
2013-11-08 01:51:24;17.05
2013-11-08 01:52:06;17.13
2013-11-08 01:52:48;17.77
2013-11-08 01:53:30;18.01
2013-11-08 01:54:13;17.65
2013-11-08 01:54:55;18.13
2013-11-08 01:55:37;17.77
2013-11-08 01:56:19;17.56
2013-11-08 01:57:01;17.47
2013-11-08 01:57:43;17.39
2013-11-08 01:58:25;17.43
2013-11-08 01:59:07;17.67
2013-11-08 01:59:49;17.78
2013-11-08 02:00:31;17.76
2013-11-08 02:01:13;17.39
2013-11-08 02:01:55;17.11
2013-11-08 02:02:37;16.92
2013-11-08 02:03:19;16.83
2013-11-08 02:04:01;17.0
2013-11-08 02:04:43;17.12
2013-11-08 02:05:25;17.0
2013-11-08 02:06:07;17.03
2013-11-08 02:06:49;17.25
2013-11-08 02:07:31;17.35
2013-11-08 02:08:14;17.35
2013-11-08 02:08:56;17.01
2013-11-08 02:09:38;16.54
2013-11-08 02:10:20;16.77
2013-11-08 02:11:02;17.13
2013-11-08 02:11:44;17.12
2013-11-08 02:12:26;17.13
2013-11-08 02:13:08;17.33
2013-11-08 02:13:50;17.39
2013-11-08 02:14:32;17.6
2013-11-08 02:15:14;17.42
2013-11-08 02:15:56;17.69
2013-11-08 02:16:38;17.98
2013-11-08 02:17:20;18.22
2013-11-08 02:18:02;18.17
2013-11-08 02:18:44;18.01
2013-11-08 02:19:26;17.76
2013-11-08 02:20:08;17.54
2013-11-08 02:20:50;17.69
2013-11-08 02:21:32;17.67
2013-11-08 02:22:14;17.43
2013-11-08 02:22:56;17.31
2013-11-08 02:23:38;17.46
2013-11-08 02:24:20;17.81
2013-11-08 02:25:02;18.13
2013-11-08 02:25:44;18.2
2013-11-08 02:26:26;18.14
2013-11-08 02:27:08;18.04
2013-11-08 02:27:50;18.02
2013-11-08 02:28:32;18.04
2013-11-08 02:29:14;18.04
2013-11-08 02:29:56;18.2
2013-11-08 02:30:38;18.28
2013-11-08 02:31:20;18.3
2013-11-08 02:32:02;18.28
2013-11-08 02:32:44;18.28
2013-11-08 02:33:26;18.31
2013-11-08 02:34:08;18.33
2013-11-08 02:34:50;18.32
2013-11-08 02:35:32;18.31
2013-11-08 02:36:15;18.35
2013-11-08 02:36:57;18.35
2013-11-08 02:37:39;18.38
2013-11-08 02:38:21;18.38
2013-11-08 02:39:03;18.37
2013-11-08 02:39:45;18.36
2013-11-08 02:40:27;18.36
2013-11-08 02:41:09;18.36
2013-11-08 02:41:51;18.37
2013-11-08 02:42:33;18.4
2013-11-08 02:43:15;18.37
2013-11-08 02:43:57;18.35
2013-11-08 02:44:39;18.36
2013-11-08 02:45:21;18.35
2013-11-08 02:46:03;18.35
2013-11-08 02:46:45;18.36
2013-11-08 02:47:27;18.35
2013-11-08 02:48:09;18.35
2013-11-08 02:48:51;18.37
2013-11-08 02:49:33;18.35
2013-11-08 02:50:15;18.35
2013-11-08 02:50:57;18.35
2013-11-08 02:51:39;18.35
2013-11-08 02:52:21;18.33
2013-11-08 02:53:03;18.35
2013-11-08 02:53:45;18.35
2013-11-08 02:54:27;18.28
2013-11-08 02:55:09;18.33
2013-11-08 02:55:51;18.28
2013-11-08 02:56:33;18.3
2013-11-08 02:57:15;18.31
2013-11-08 02:57:57;18.31
2013-11-08 02:58:39;18.28
2013-11-08 02:59:21;18.28
2013-11-08 03:00:03;18.32
2013-11-08 03:00:45;18.3
2013-11-08 03:01:27;18.32
2013-11-08 03:02:09;18.32
2013-11-08 03:02:51;18.35
2013-11-08 03:03:33;18.33
2013-11-08 03:04:15;18.35
2013-11-08 03:04:57;18.3
2013-11-08 03:05:39;18.32
2013-11-08 03:06:21;18.3
2013-11-08 03:07:03;18.26
2013-11-08 03:07:45;18.28
2013-11-08 03:08:27;18.28
2013-11-08 03:09:09;18.18
2013-11-08 03:09:51;18.18
2013-11-08 03:10:33;18.3
2013-11-08 03:11:15;18.31
2013-11-08 03:11:57;18.33
2013-11-08 03:12:39;18.35
2013-11-08 03:13:21;18.33
2013-11-08 03:14:03;18.3
2013-11-08 03:14:45;18.26
2013-11-08 03:15:27;18.26
2013-11-08 03:16:09;18.2
2013-11-08 03:16:51;18.18
2013-11-08 03:17:33;18.2
2013-11-08 03:18:17;18.22
2013-11-08 03:18:59;18.2
2013-11-08 03:19:41;18.21
2013-11-08 03:20:23;18.18
2013-11-08 03:21:05;18.12
2013-11-08 03:21:47;18.22
2013-11-08 03:22:29;18.3
2013-11-08 03:23:11;18.33
2013-11-08 03:23:53;18.3
2013-11-08 03:24:35;18.33
2013-11-08 03:25:17;18.33
2013-11-08 03:25:59;18.33
2013-11-08 03:26:41;18.33
2013-11-08 03:27:23;18.35
2013-11-08 03:28:05;18.3
2013-11-08 03:28:47;18.26
2013-11-08 03:29:29;18.24
2013-11-08 03:30:11;18.22
2013-11-08 03:30:53;18.2
2013-11-08 03:31:35;18.19
2013-11-08 03:32:17;18.15
2013-11-08 03:32:59;18.09
2013-11-08 03:33:41;18.09
2013-11-08 03:34:23;18.07
2013-11-08 03:35:05;18.02
2013-11-08 03:35:47;18.06
2013-11-08 03:36:29;18.02
2013-11-08 03:37:11;17.99
2013-11-08 03:37:53;17.92
2013-11-08 03:38:35;17.89
2013-11-08 03:39:17;17.78
2013-11-08 03:39:59;17.7
2013-11-08 03:40:41;17.54
2013-11-08 03:41:23;17.67
2013-11-08 03:42:05;17.54
2013-11-08 03:42:47;17.58
2013-11-08 03:43:29;17.64
2013-11-08 03:44:11;17.64
2013-11-08 03:44:53;17.67
2013-11-08 03:45:35;17.67
2013-11-08 03:46:17;17.67
2013-11-08 03:46:59;17.57
2013-11-08 03:47:41;17.25
2013-11-08 03:48:23;17.08
2013-11-08 03:49:05;17.16
2013-11-08 03:49:47;16.96
2013-11-08 03:50:29;16.78
2013-11-08 03:51:11;16.99
2013-11-08 03:51:53;17.04
2013-11-08 03:52:35;16.81
2013-11-08 03:53:17;16.76
2013-11-08 03:53:59;16.84
2013-11-08 03:54:41;16.95
2013-11-08 03:55:23;16.84
2013-11-08 03:56:05;16.88
2013-11-08 03:56:47;16.87
2013-11-08 03:57:29;16.83
2013-11-08 03:58:11;16.77
2013-11-08 03:58:53;16.82
2013-11-08 03:59:35;16.88
2013-11-08 04:00:19;16.76
2013-11-08 04:01:01;16.75
2013-11-08 04:01:43;16.65
2013-11-08 04:02:25;16.7
2013-11-08 04:03:07;16.75
2013-11-08 04:03:49;16.81
2013-11-08 04:04:31;16.83
2013-11-08 04:05:13;16.92
2013-11-08 04:05:55;16.93
2013-11-08 04:06:37;16.95
2013-11-08 04:07:19;16.99
2013-11-08 04:08:01;16.82
2013-11-08 04:08:43;16.93
2013-11-08 04:09:25;16.93
2013-11-08 04:10:07;17.06
2013-11-08 04:10:49;17.06
2013-11-08 04:11:31;16.9
2013-11-08 04:12:13;16.95
2013-11-08 04:12:55;16.88
2013-11-08 04:13:37;16.94
2013-11-08 04:14:19;16.88
2013-11-08 04:15:01;16.98
2013-11-08 04:15:43;16.99
2013-11-08 04:16:25;17.06
2013-11-08 04:17:07;17.12
2013-11-08 04:17:49;17.16
2013-11-08 04:18:31;17.21
2013-11-08 04:19:13;17.19
2013-11-08 04:19:55;17.07
2013-11-08 04:20:37;17.02
2013-11-08 04:21:19;17.05
2013-11-08 04:22:01;17.06
2013-11-08 04:22:43;17.05
2013-11-08 04:23:25;16.88
2013-11-08 04:24:07;16.84
2013-11-08 04:24:49;16.88
2013-11-08 04:25:31;16.92
2013-11-08 04:26:13;16.93
2013-11-08 04:26:55;17.04
2013-11-08 04:27:37;16.85
2013-11-08 04:28:19;16.99
2013-11-08 04:29:01;17.06
2013-11-08 04:29:43;17.11
2013-11-08 04:30:25;17.17
2013-11-08 04:31:07;17.25
2013-11-08 04:31:49;17.22
2013-11-08 04:32:31;17.31
2013-11-08 04:33:13;17.3
2013-11-08 04:33:55;17.17
2013-11-08 04:34:37;17.11
2013-11-08 04:35:19;17.07
2013-11-08 04:36:01;17.11
2013-11-08 04:36:43;17.3
2013-11-08 04:37:25;17.22
2013-11-08 04:38:07;17.31
2013-11-08 04:38:49;17.35
2013-11-08 04:39:31;17.31
2013-11-08 04:40:13;17.31
2013-11-08 04:40:55;17.31
2013-11-08 04:41:37;17.35
2013-11-08 04:42:21;17.39
2013-11-08 04:43:03;17.51
2013-11-08 04:43:45;17.61
2013-11-08 04:44:27;17.64
2013-11-08 04:45:09;17.76
2013-11-08 04:45:51;17.87
2013-11-08 04:46:33;17.95
2013-11-08 04:47:15;17.97
2013-11-08 04:47:57;17.97
2013-11-08 04:48:39;17.95
2013-11-08 04:49:21;17.92
2013-11-08 04:50:03;17.89
2013-11-08 04:50:45;17.79
2013-11-08 04:51:27;17.65
2013-11-08 04:52:09;17.61
2013-11-08 04:52:51;17.67
2013-11-08 04:53:33;17.64
2013-11-08 04:54:15;17.6
2013-11-08 04:54:57;17.51
2013-11-08 04:55:39;17.4
2013-11-08 04:56:21;17.46
2013-11-08 04:57:03;17.54
2013-11-08 04:57:45;17.64
2013-11-08 04:58:27;17.73
2013-11-08 04:59:09;17.86
2013-11-08 04:59:51;17.92
2013-11-08 05:00:33;17.97
2013-11-08 05:01:15;17.99
2013-11-08 05:01:57;18.02
2013-11-08 05:02:39;18.06
2013-11-08 05:03:21;18.1
2013-11-08 05:04:03;18.06
2013-11-08 05:04:45;18.04
2013-11-08 05:05:27;17.91
2013-11-08 05:06:09;17.6
2013-11-08 05:06:51;17.3
2013-11-08 05:07:33;17.24
2013-11-08 05:08:15;17.25
2013-11-08 05:08:57;17.22
2013-11-08 05:09:39;17.31
2013-11-08 05:10:21;17.18
2013-11-08 05:11:03;17.16
2013-11-08 05:11:45;17.04
2013-11-08 05:12:27;16.92
2013-11-08 05:13:09;16.82
2013-11-08 05:13:51;16.78
2013-11-08 05:14:33;16.84
2013-11-08 05:15:15;17.05
2013-11-08 05:15:57;16.99
2013-11-08 05:16:39;17.05
2013-11-08 05:17:21;16.99
2013-11-08 05:18:03;17.07
2013-11-08 05:18:45;17.02
2013-11-08 05:19:27;17.01
2013-11-08 22:03:33;16.44
2013-11-08 22:04:15;16.2
2013-11-08 22:04:57;15.86
2013-11-08 22:05:39;16.05
2013-11-08 22:06:21;16.03
2013-11-08 22:07:03;15.87
2013-11-08 22:07:45;16.02
2013-11-08 22:08:27;16.28
2013-11-08 22:09:09;16.31
2013-11-08 22:09:51;16.41
2013-11-08 22:10:33;16.43
2013-11-08 22:11:15;16.48
2013-11-08 22:11:57;16.48
2013-11-08 22:12:39;16.45
2013-11-08 22:13:21;16.64
2013-11-08 22:14:03;16.74
2013-11-08 22:14:45;16.69
2013-11-08 22:15:27;16.47
2013-11-08 22:16:09;16.33
2013-11-08 22:16:51;16.26
2013-11-08 22:17:33;16.19
2013-11-08 22:18:15;16.26
2013-11-08 22:18:57;16.09
2013-11-08 22:19:39;16.26
2013-11-08 22:20:22;15.96
2013-11-08 22:21:04;15.72
2013-11-08 22:21:46;15.64
2013-11-08 22:22:28;15.57
2013-11-08 22:23:10;15.57
2013-11-08 22:23:52;15.54
2013-11-08 22:24:34;15.46
2013-11-08 22:25:16;15.57
2013-11-08 22:25:58;15.56
2013-11-08 22:26:40;15.54
2013-11-08 22:27:22;15.52
2013-11-08 22:28:04;15.43
2013-11-08 22:28:46;15.59
2013-11-08 22:29:28;15.6
2013-11-08 22:30:10;15.61
2013-11-08 22:30:52;15.57
2013-11-08 22:31:34;15.55
2013-11-08 22:32:16;15.57
2013-11-08 22:32:58;15.6
2013-11-08 22:33:40;15.61
2013-11-08 22:34:22;15.63
2013-11-08 22:35:04;15.58
2013-11-08 22:35:46;15.66
2013-11-08 22:36:28;15.73
2013-11-08 22:37:10;15.69
2013-11-08 22:37:52;15.72
2013-11-08 22:38:34;15.82
2013-11-08 22:39:16;15.88
2013-11-08 22:39:58;15.95
2013-11-08 22:40:40;16.11
2013-11-08 22:41:22;16.06
2013-11-08 22:42:04;16.16
2013-11-08 22:42:46;16.26
2013-11-08 22:43:28;16.27
2013-11-08 22:44:10;16.35
2013-11-08 22:44:52;16.58
2013-11-08 22:45:34;16.59
2013-11-08 22:46:16;16.64
2013-11-08 22:46:58;16.62
2013-11-08 22:47:40;16.74
2013-11-08 22:48:22;16.77
2013-11-08 22:49:04;16.98
2013-11-08 22:49:46;17.03
2013-11-08 22:50:28;17.29
2013-11-08 22:51:10;17.34
2013-11-08 22:51:53;17.56
2013-11-08 22:52:35;17.61
2013-11-08 22:53:17;17.82
2013-11-08 22:53:59;17.88
2013-11-08 22:54:41;17.9
2013-11-08 22:55:23;17.82
2013-11-08 22:56:05;17.77
2013-11-08 22:56:47;17.77
2013-11-08 22:57:29;17.82
2013-11-08 22:58:11;17.93
2013-11-08 22:58:53;18.0
2013-11-08 22:59:35;18.11
2013-11-08 23:00:17;18.1
2013-11-08 23:00:59;18.09
2013-11-08 23:01:41;17.89
2013-11-08 23:02:24;17.62
2013-11-08 23:03:06;17.74
2013-11-08 23:03:48;18.07
2013-11-08 23:04:30;18.2
2013-11-08 23:05:12;18.27
2013-11-08 23:05:54;18.29
2013-11-08 23:06:36;18.27
2013-11-08 23:07:18;18.27
2013-11-08 23:08:00;18.25
2013-11-08 23:08:42;18.27
2013-11-08 23:09:24;18.29
2013-11-08 23:10:06;18.29
2013-11-08 23:10:48;18.31
2013-11-08 23:11:30;18.32
2013-11-08 23:12:12;18.32
2013-11-08 23:12:54;18.34
2013-11-08 23:13:36;18.3
2013-11-08 23:14:18;18.34
2013-11-08 23:15:00;18.33
2013-11-08 23:15:42;18.36
2013-11-08 23:16:24;18.32
2013-11-08 23:17:06;18.36
2013-11-08 23:17:48;18.34
2013-11-08 23:18:30;18.36
2013-11-08 23:19:12;18.36
2013-11-08 23:19:54;18.36
2013-11-08 23:20:36;18.36
2013-11-08 23:21:18;18.31
2013-11-08 23:22:00;18.34
2013-11-08 23:22:42;18.32
2013-11-08 23:23:24;18.32
2013-11-08 23:24:06;18.32
2013-11-08 23:24:48;18.29
2013-11-08 23:25:30;18.27
2013-11-08 23:26:12;18.3
2013-11-08 23:26:54;18.3
2013-11-08 23:27:36;18.33
2013-11-08 23:28:18;18.3
2013-11-08 23:29:00;18.3
2013-11-08 23:29:42;18.27
2013-11-08 23:30:24;18.29
2013-11-08 23:31:06;18.29
2013-11-08 23:31:48;18.3
2013-11-08 23:32:30;18.29
2013-11-08 23:33:12;18.31
2013-11-08 23:33:54;18.31
2013-11-08 23:34:36;18.36
2013-11-08 23:35:18;18.33
2013-11-08 23:36:00;18.32
2013-11-08 23:36:42;18.33
2013-11-08 23:37:24;18.26
2013-11-08 23:38:06;18.29
2013-11-08 23:38:48;18.26
2013-11-08 23:39:30;18.26
2013-11-08 23:40:12;18.28
2013-11-08 23:40:54;18.26
2013-11-08 23:41:36;18.26
2013-11-08 23:42:18;18.26
2013-11-08 23:43:00;18.17
2013-11-08 23:43:42;18.07
2013-11-08 23:44:26;18.02
2013-11-08 23:45:08;17.94
2013-11-08 23:45:50;17.82
2013-11-08 23:46:32;17.74
2013-11-08 23:47:14;17.75
2013-11-08 23:47:56;17.81
2013-11-08 23:48:38;17.78
2013-11-08 23:49:20;17.78
2013-11-08 23:50:02;17.84
2013-11-08 23:50:44;17.94
2013-11-08 23:51:26;17.94
2013-11-08 23:52:08;17.78
2013-11-08 23:52:50;17.57
2013-11-08 23:53:32;17.5
2013-11-08 23:54:14;17.41
2013-11-08 23:54:56;17.39
2013-11-08 23:55:38;17.5
2013-11-08 23:56:20;17.5
2013-11-08 23:57:02;17.42
2013-11-08 23:57:44;17.26
2013-11-08 23:58:26;17.15
2013-11-08 23:59:08;17.04
2013-11-08 23:59:50;16.86
2013-11-09 00:00:32;16.68
2013-11-09 00:01:14;16.66
2013-11-09 00:01:56;16.7
2013-11-09 00:02:38;16.67
2013-11-09 00:03:20;16.71
2013-11-09 00:04:02;16.61
2013-11-09 00:04:44;16.71
2013-11-09 00:05:26;16.8
2013-11-09 00:06:08;16.81
2013-11-09 00:06:50;16.83
2013-11-09 00:07:32;16.89
2013-11-09 00:08:14;16.92
2013-11-09 00:08:56;17.04
2013-11-09 00:09:38;17.06
2013-11-09 00:10:20;17.07
2013-11-09 00:11:02;17.08
2013-11-09 00:11:44;17.12
2013-11-09 00:12:26;17.2
2013-11-09 00:13:08;17.14
2013-11-09 00:13:50;17.31
2013-11-09 00:14:32;17.31
2013-11-09 00:15:14;17.26
2013-11-09 00:15:56;17.25
2013-11-09 00:16:38;17.15
2013-11-09 00:17:20;17.16
2013-11-09 00:18:02;17.06
2013-11-09 00:18:44;17.02
2013-11-09 00:19:26;17.05
2013-11-09 00:20:08;17.01
2013-11-09 00:20:50;17.0
2013-11-09 00:21:32;16.99
2013-11-09 00:22:14;16.98
2013-11-09 00:22:56;16.99
2013-11-09 00:23:38;17.0
2013-11-09 00:24:20;17.07
2013-11-09 00:25:02;17.2
2013-11-09 00:25:44;17.42
2013-11-09 00:26:27;17.51
2013-11-09 00:27:09;17.53
2013-11-09 00:27:51;17.54
2013-11-09 00:28:33;17.64
2013-11-09 00:29:15;17.68
2013-11-09 00:29:57;17.71
2013-11-09 00:30:39;17.74
2013-11-09 00:31:21;17.76
2013-11-09 00:32:03;17.81
2013-11-09 00:32:45;17.82
2013-11-09 00:33:27;17.84
2013-11-09 00:34:09;17.87
2013-11-09 00:34:51;17.82
2013-11-09 00:35:33;17.89
2013-11-09 00:36:15;17.92
2013-11-09 00:36:57;17.96
2013-11-09 00:37:39;17.94
2013-11-09 00:38:21;17.92
2013-11-09 00:39:03;17.9
2013-11-09 00:39:45;17.85
2013-11-09 00:40:27;17.94
2013-11-09 00:41:09;17.9
2013-11-09 00:41:51;17.94
2013-11-09 00:42:33;17.94
2013-11-09 00:43:15;17.94
2013-11-09 00:43:57;17.94
2013-11-09 00:44:39;17.94
2013-11-09 00:45:21;17.95
2013-11-09 00:46:03;17.99
2013-11-09 00:46:45;17.99
2013-11-09 00:47:27;18.0
2013-11-09 00:48:09;18.02
2013-11-09 00:48:51;18.04
2013-11-09 00:49:33;18.02
2013-11-09 00:50:15;18.04
2013-11-09 00:50:57;18.07
2013-11-09 00:51:39;18.07
2013-11-09 00:52:21;18.12
2013-11-09 00:53:03;18.09
2013-11-09 00:53:45;18.1
2013-11-09 00:54:27;18.16
2013-11-09 00:55:09;18.17
2013-11-09 00:55:51;18.21
2013-11-09 00:56:33;18.17
2013-11-09 00:57:15;18.16
2013-11-09 00:57:57;18.16
2013-11-09 00:58:39;18.16
2013-11-09 00:59:21;18.17
2013-11-09 01:00:03;18.19
2013-11-09 01:00:45;18.23
2013-11-09 01:01:27;18.28
2013-11-09 01:02:09;18.35
2013-11-09 01:02:51;18.35
2013-11-09 01:03:33;18.35
2013-11-09 01:04:15;18.35
2013-11-09 01:04:57;18.37
2013-11-09 01:05:39;18.31
2013-11-09 01:06:21;18.1
2013-11-09 01:07:03;17.83
2013-11-09 01:07:45;17.45
2013-11-09 01:08:29;17.11
2013-11-09 01:09:11;16.96
2013-11-09 01:09:53;16.99
2013-11-09 01:10:35;16.9
2013-11-09 01:11:17;17.17
2013-11-09 01:11:59;17.46
2013-11-09 01:12:41;17.67
2013-11-09 01:13:23;17.7
2013-11-09 01:14:05;17.57
2013-11-09 01:14:47;17.3
2013-11-09 01:15:29;17.04
2013-11-09 01:16:11;16.7
2013-11-09 01:16:53;16.49
2013-11-09 01:17:35;16.49
2013-11-09 01:18:17;16.66
2013-11-09 01:18:59;16.88
2013-11-09 01:19:41;17.26
2013-11-09 01:20:23;17.5
2013-11-09 01:21:05;17.47
2013-11-09 01:21:47;17.64
2013-11-09 01:22:29;17.84
2013-11-09 01:23:11;18.1
2013-11-09 01:23:53;18.06
2013-11-09 01:24:35;17.81
2013-11-09 01:25:17;17.78
2013-11-09 01:25:59;17.99
2013-11-09 01:26:41;18.12
2013-11-09 01:27:23;18.16
2013-11-09 01:28:05;18.12
2013-11-09 01:28:47;18.14
2013-11-09 01:29:29;18.17
2013-11-09 01:30:11;18.2
2013-11-09 01:30:53;18.24
2013-11-09 01:31:35;18.23
2013-11-09 01:32:17;18.26
2013-11-09 01:32:59;18.24
2013-11-09 01:33:41;18.2
2013-11-09 01:34:23;18.22
2013-11-09 01:35:05;18.21
2013-11-09 01:35:47;18.32
2013-11-09 01:36:29;18.35
2013-11-09 01:37:11;18.35
2013-11-09 01:37:53;18.35
2013-11-09 01:38:35;18.35
2013-11-09 01:39:17;18.35
2013-11-09 01:39:59;18.35
2013-11-09 01:40:41;18.33
2013-11-09 01:41:23;18.33
2013-11-09 01:42:05;18.28
2013-11-09 01:42:47;18.35
2013-11-09 01:43:29;18.35
2013-11-09 01:44:11;18.4
2013-11-09 01:44:53;18.38
2013-11-09 01:45:35;18.42
2013-11-09 01:46:17;18.41
2013-11-09 01:46:59;18.4
2013-11-09 01:47:41;18.4
2013-11-09 01:48:23;18.4
2013-11-09 01:49:05;18.4
2013-11-09 01:49:47;18.37
2013-11-09 01:50:31;18.32
2013-11-09 01:51:13;18.26
2013-11-09 01:51:55;18.26
2013-11-09 01:52:37;18.29
2013-11-09 01:53:19;18.3
2013-11-09 01:54:01;18.26
2013-11-09 01:54:43;18.24
2013-11-09 01:55:25;18.12
2013-11-09 01:56:07;18.01
2013-11-09 01:56:49;17.89
2013-11-09 01:57:31;17.85
2013-11-09 01:58:13;17.89
2013-11-09 01:58:55;17.96
2013-11-09 01:59:37;18.08
2013-11-09 02:00:19;18.18
2013-11-09 02:01:01;18.28
2013-11-09 02:01:43;18.33
2013-11-09 02:02:25;18.38
2013-11-09 02:03:07;18.37
2013-11-09 02:03:49;18.38
2013-11-09 02:04:31;18.4
2013-11-09 02:05:13;18.4
2013-11-09 02:05:55;18.38
2013-11-09 02:06:37;18.38
2013-11-09 02:07:19;18.38
2013-11-09 02:08:01;18.35
2013-11-09 02:08:43;18.38
2013-11-09 02:09:25;18.38
2013-11-09 02:10:07;18.36
2013-11-09 02:10:49;18.38
2013-11-09 02:11:31;18.38
2013-11-09 02:12:13;18.42
2013-11-09 02:12:55;18.42
2013-11-09 02:13:37;18.41
2013-11-09 02:14:19;18.43
2013-11-09 02:15:01;18.43
2013-11-09 02:15:43;18.43
2013-11-09 02:16:25;18.43
2013-11-09 02:17:07;18.42
2013-11-09 02:17:49;18.42
2013-11-09 02:18:31;18.43
2013-11-09 02:19:13;18.43
2013-11-09 02:19:55;18.38
2013-11-09 02:20:37;18.41
2013-11-09 02:21:19;18.38
2013-11-09 02:22:01;18.33
2013-11-09 02:22:43;18.2
2013-11-09 02:23:25;17.96
2013-11-09 02:24:07;17.62
2013-11-09 02:24:49;17.28
2013-11-09 02:25:31;17.04
2013-11-09 02:26:13;16.94
2013-11-09 02:26:55;16.95
2013-11-09 02:27:37;16.97
2013-11-09 02:28:19;16.88
2013-11-09 02:29:01;16.84
2013-11-09 02:29:43;16.75
2013-11-09 02:30:25;16.63
2013-11-09 02:31:07;16.45
2013-11-09 02:31:49;16.29
2013-11-09 02:32:32;16.32
2013-11-09 02:33:14;16.59
2013-11-09 02:33:56;16.74
2013-11-09 02:34:38;17.19
2013-11-09 02:35:20;17.14
2013-11-09 02:36:02;16.9
2013-11-09 02:36:44;16.5
2013-11-09 02:37:26;16.35
2013-11-09 02:38:08;16.48
2013-11-09 02:38:50;16.92
2013-11-09 02:39:32;17.05
2013-11-09 02:40:14;16.82
2013-11-09 02:40:56;16.6
2013-11-09 02:41:38;16.45
2013-11-09 02:42:20;16.53
2013-11-09 02:43:02;16.92
2013-11-09 02:43:44;17.28
2013-11-09 02:44:26;17.61
2013-11-09 02:45:08;17.86
2013-11-09 02:45:50;18.06
2013-11-09 02:46:32;18.18
2013-11-09 02:47:14;18.23
2013-11-09 02:47:56;18.28
2013-11-09 02:48:38;18.35
2013-11-09 02:49:20;18.33
2013-11-09 02:50:02;18.31
2013-11-09 02:50:44;18.26
2013-11-09 02:51:26;18.26
2013-11-09 02:52:08;18.26
2013-11-09 02:52:50;18.28
2013-11-09 02:53:32;18.26
2013-11-09 02:54:14;18.21
2013-11-09 02:54:56;18.17
2013-11-09 02:55:38;18.14
2013-11-09 02:56:20;18.07
2013-11-09 02:57:02;18.12
2013-11-09 02:57:44;18.06
2013-11-09 02:58:26;17.97
2013-11-09 02:59:08;17.89
2013-11-09 02:59:50;17.78
2013-11-09 03:00:32;17.67
2013-11-09 03:01:14;17.59
2013-11-09 03:01:56;17.54
2013-11-09 03:02:38;17.57
2013-11-09 03:03:20;17.64
2013-11-09 03:04:02;17.73
2013-11-09 03:04:44;17.81
2013-11-09 03:05:26;17.87
2013-11-09 03:06:08;17.89
2013-11-09 03:06:50;17.76
2013-11-09 03:07:32;17.64
2013-11-09 03:08:14;17.49
2013-11-09 03:08:56;17.38
2013-11-09 03:09:38;17.36
2013-11-09 03:10:20;17.31
2013-11-09 03:11:02;17.33
2013-11-09 03:11:44;17.38
2013-11-09 03:12:26;17.44
2013-11-09 03:13:08;17.35
2013-11-09 03:13:50;17.36
2013-11-09 03:14:34;17.33
2013-11-09 03:15:16;17.29
2013-11-09 03:15:58;17.22
2013-11-09 03:16:40;17.17
2013-11-09 03:17:22;17.09
2013-11-09 03:18:04;17.13
2013-11-09 03:18:46;17.25
2013-11-09 03:19:28;17.26
2013-11-09 03:20:10;17.21
2013-11-09 03:20:52;17.14
2013-11-09 03:21:34;17.06
2013-11-09 03:22:16;17.07
2013-11-09 03:22:58;17.2
2013-11-09 03:23:40;17.34
2013-11-09 03:24:22;17.37
2013-11-09 03:25:04;17.54
2013-11-09 03:25:46;17.58
2013-11-09 03:26:28;17.51
2013-11-09 03:27:10;17.47
2013-11-09 03:27:52;17.35
2013-11-09 03:28:34;17.31
2013-11-09 03:29:16;17.3
2013-11-09 03:29:58;17.3
2013-11-09 03:30:40;17.26
2013-11-09 03:31:22;17.3
2013-11-09 03:32:04;17.21
2013-11-09 03:32:46;17.13
2013-11-09 03:33:28;17.07
2013-11-09 03:34:10;16.9
2013-11-09 03:34:52;16.76
2013-11-09 03:35:34;16.53
2013-11-09 03:36:16;16.33
2013-11-09 03:36:58;16.26
2013-11-09 03:37:40;16.24
2013-11-09 03:38:22;15.84
2013-11-09 03:39:04;16.03
2013-11-09 03:39:46;15.75
2013-11-09 03:40:28;15.85
2013-11-09 03:41:10;15.82
2013-11-09 03:41:52;16.18
2013-11-09 03:42:34;16.16
2013-11-09 03:43:16;16.31
2013-11-09 03:43:58;16.51
2013-11-09 03:44:40;16.55
2013-11-09 03:45:22;16.5
2013-11-09 03:46:04;16.5
2013-11-09 03:46:46;16.35
2013-11-09 03:47:28;16.39
2013-11-09 03:48:10;16.64
2013-11-09 03:48:52;16.74
2013-11-09 03:49:34;16.6
2013-11-09 03:50:16;16.49
2013-11-09 03:50:58;16.43
2013-11-09 03:51:40;16.44
2013-11-09 03:52:22;16.34
2013-11-09 03:53:04;16.45
2013-11-09 03:53:46;16.44
2013-11-09 03:54:28;16.47
2013-11-09 03:55:10;16.59
2013-11-09 03:55:52;16.74
2013-11-09 03:56:36;16.67
2013-11-09 03:57:18;16.7
2013-11-09 03:58:00;16.41
2013-11-09 03:58:42;16.38
2013-11-09 03:59:24;16.31
2013-11-09 04:00:06;16.21
2013-11-09 04:00:48;16.25
2013-11-09 04:01:30;16.2
2013-11-09 04:02:12;16.18
2013-11-09 04:02:54;16.21
2013-11-09 04:03:36;16.3
2013-11-09 04:04:18;16.29
2013-11-09 04:05:00;16.31
2013-11-09 04:05:42;16.32
2013-11-09 04:06:24;16.31
2013-11-09 04:07:06;16.26
2013-11-09 04:07:48;16.15
2013-11-09 04:08:30;15.94
2013-11-09 04:09:12;15.9
2013-11-09 04:09:54;15.87
2013-11-09 04:10:36;15.81
2013-11-09 04:11:18;15.76
2013-11-09 04:12:00;15.68
2013-11-09 04:12:42;15.77
2013-11-09 04:13:24;15.78
2013-11-09 04:14:06;15.69
2013-11-09 04:14:48;15.93
2013-11-09 04:15:30;15.73
2013-11-09 04:16:12;15.99
2013-11-09 04:16:54;16.1
2013-11-09 04:17:36;15.93
2013-11-09 04:18:18;15.85
2013-11-09 04:19:00;15.96
2013-11-09 04:19:42;16.06
2013-11-09 04:20:24;16.31
2013-11-09 04:21:06;16.5
2013-11-09 04:21:48;16.79
2013-11-09 04:22:30;17.04
2013-11-09 04:23:12;17.21
2013-11-09 04:23:54;17.38
2013-11-09 04:24:36;17.47
2013-11-09 04:25:18;17.42
2013-11-09 04:26:00;17.2
2013-11-09 04:26:42;16.84
2013-11-09 04:27:24;16.57
2013-11-09 04:28:06;16.26
2013-11-09 04:28:48;16.3
2013-11-09 04:29:30;16.32
2013-11-09 04:30:12;16.43
2013-11-09 04:30:54;16.86
2013-11-09 04:31:36;16.94
2013-11-09 04:32:18;17.12
2013-11-09 04:33:00;17.34
2013-11-09 04:33:42;17.4
2013-11-09 04:34:24;17.64
2013-11-09 04:35:06;17.71
2013-11-09 04:35:48;17.76
2013-11-09 04:36:30;17.53
2013-11-09 04:37:12;17.33
2013-11-09 04:37:54;17.25
2013-11-09 04:38:38;17.08
2013-11-09 04:39:20;17.24
2013-11-09 04:40:02;17.39
2013-11-09 04:40:44;17.61
2013-11-09 04:41:26;17.9
2013-11-09 04:42:08;18.08
2013-11-09 04:42:50;18.21
2013-11-09 04:43:32;18.31
2013-11-09 04:44:14;18.35
2013-11-09 04:44:56;18.36
2013-11-09 04:45:38;18.37
2013-11-09 04:46:20;18.43
2013-11-09 04:47:02;18.37
2013-11-09 04:47:44;18.38
2013-11-09 04:48:26;18.37
2013-11-09 04:49:08;18.34
2013-11-09 04:49:50;18.28
2013-11-09 04:50:32;18.18
2013-11-09 04:51:14;18.12
2013-11-09 04:51:56;18.09
2013-11-09 04:52:38;18.1
2013-11-09 04:53:20;18.04
2013-11-09 04:54:02;17.97
2013-11-09 04:54:44;17.82
2013-11-09 04:55:26;17.7
2013-11-09 04:56:08;17.63
2013-11-09 04:56:50;17.55
2013-11-09 04:57:32;17.59
2013-11-09 04:58:14;17.58
2013-11-09 04:58:56;17.67
2013-11-09 04:59:38;17.61
2013-11-09 05:00:20;17.6
2013-11-09 05:01:02;17.61
2013-11-09 05:01:44;17.7
2013-11-09 05:02:26;17.76
2013-11-09 05:03:08;17.89
2013-11-09 05:03:50;18.02
2013-11-09 05:04:32;18.02
2013-11-09 05:05:14;18.06
2013-11-09 05:05:56;18.11
2013-11-09 05:06:38;18.24
2013-11-09 05:07:20;18.29
2013-11-09 05:08:02;18.32
2013-11-09 05:08:44;18.37
2013-11-09 05:09:26;18.37
2013-11-09 05:10:08;18.37
2013-11-09 05:10:50;18.4
2013-11-09 05:11:32;18.39
2013-11-09 05:12:14;18.39
2013-11-09 05:12:56;18.4
2013-11-09 05:13:38;18.42
2013-11-09 05:14:20;18.43
2013-11-09 05:15:02;18.43
2013-11-09 05:15:44;18.4
2013-11-09 05:16:26;18.4
2013-11-09 05:17:08;18.43
2013-11-09 05:17:50;18.4
2013-11-09 05:18:32;18.42
2013-11-09 05:19:14;18.37
2013-11-09 05:19:56;18.34
2013-11-09 05:20:39;18.29
2013-11-09 23:12:40;18.29
2013-11-09 23:13:22;18.29
2013-11-09 23:14:04;18.3
2013-11-09 23:14:46;18.29
2013-11-09 23:15:28;18.27
2013-11-09 23:16:10;18.29
2013-11-09 23:16:52;18.29
2013-11-09 23:17:34;18.3
2013-11-09 23:18:16;18.34
2013-11-09 23:18:58;18.29
2013-11-09 23:19:40;18.29
2013-11-09 23:20:22;18.27
2013-11-09 23:21:04;18.29
2013-11-09 23:21:46;18.32
2013-11-09 23:22:28;18.36
2013-11-09 23:23:10;18.27
2013-11-09 23:23:52;18.27
2013-11-09 23:24:34;18.2
2013-11-09 23:25:16;18.2
2013-11-09 23:25:58;18.17
2013-11-09 23:26:40;18.17
2013-11-09 23:27:22;18.13
2013-11-09 23:28:04;18.13
2013-11-09 23:28:46;18.12
2013-11-09 23:29:28;18.13
2013-11-09 23:30:10;18.11
2013-11-09 23:30:52;18.07
2013-11-09 23:31:34;18.0
2013-11-09 23:32:16;18.0
2013-11-09 23:32:58;18.02
2013-11-09 23:33:40;18.11
2013-11-09 23:34:22;18.17
2013-11-09 23:35:04;18.25
2013-11-09 23:35:46;18.3
2013-11-09 23:36:28;18.3
2013-11-09 23:37:10;18.3
2013-11-09 23:37:52;18.34
2013-11-09 23:38:34;18.32
2013-11-09 23:39:16;18.34
2013-11-09 23:39:58;18.33
2013-11-09 23:40:40;18.34
2013-11-09 23:41:22;18.32
2013-11-09 23:42:04;18.36
2013-11-09 23:42:46;18.36
2013-11-09 23:43:28;18.34
2013-11-09 23:44:10;18.34
2013-11-09 23:44:52;18.34
2013-11-09 23:45:36;18.36
2013-11-09 23:46:18;18.34
2013-11-09 23:47:00;18.36
2013-11-09 23:47:42;18.34
2013-11-09 23:48:24;18.36
2013-11-09 23:49:06;18.34
2013-11-09 23:49:48;18.32
2013-11-09 23:50:30;18.36
2013-11-09 23:51:12;18.29
2013-11-09 23:51:54;18.29
2013-11-09 23:52:36;18.2
2013-11-09 23:53:18;18.19
2013-11-09 23:54:00;18.13
2013-11-09 23:54:42;18.15
2013-11-09 23:55:24;18.1
2013-11-09 23:56:06;18.13
2013-11-09 23:56:48;18.15
2013-11-09 23:57:30;18.19
2013-11-09 23:58:12;18.27
2013-11-09 23:58:54;18.27
2013-11-09 23:59:36;18.27
2013-11-10 00:00:18;18.3
2013-11-10 00:01:00;18.27
2013-11-10 00:01:42;18.25
2013-11-10 00:02:24;18.24
2013-11-10 00:03:06;18.2
2013-11-10 00:03:48;18.18
2013-11-10 00:04:30;18.15
2013-11-10 00:05:12;18.15
2013-11-10 00:05:54;18.07
2013-11-10 00:06:36;17.95
2013-11-10 00:07:18;17.9
2013-11-10 00:08:00;17.8
2013-11-10 00:08:42;17.79
2013-11-10 00:09:24;17.75
2013-11-10 00:10:06;17.82
2013-11-10 00:10:48;17.96
2013-11-10 00:11:30;18.07
2013-11-10 00:12:12;18.15
2013-11-10 00:12:54;18.27
2013-11-10 00:13:36;18.22
2013-11-10 00:14:18;18.27
2013-11-10 00:15:00;18.29
2013-11-10 00:15:42;18.32
2013-11-10 00:16:24;18.34
2013-11-10 00:17:06;18.36
2013-11-10 00:17:48;18.37
2013-11-10 00:18:30;18.37
2013-11-10 00:19:12;18.36
2013-11-10 00:19:54;18.39
2013-11-10 00:20:36;18.37
2013-11-10 00:21:18;18.37
2013-11-10 00:22:00;18.37
2013-11-10 00:22:42;18.36
2013-11-10 00:23:24;18.36
2013-11-10 00:24:06;18.36
2013-11-10 00:24:48;18.35
2013-11-10 00:25:30;18.36
2013-11-10 00:26:12;18.37
2013-11-10 00:26:54;18.37
2013-11-10 00:27:38;18.37
2013-11-10 00:28:20;18.36
2013-11-10 00:29:02;18.36
2013-11-10 00:29:44;18.32
2013-11-10 00:30:26;18.25
2013-11-10 00:31:08;18.19
2013-11-10 00:31:50;18.07
2013-11-10 00:32:32;17.98
2013-11-10 00:33:14;18.07
2013-11-10 00:33:56;18.17
2013-11-10 00:34:38;18.27
2013-11-10 00:35:20;18.34
2013-11-10 00:36:02;18.37
2013-11-10 00:36:44;18.37
2013-11-10 00:37:26;18.39
2013-11-10 00:38:08;18.37
2013-11-10 00:38:50;18.37
2013-11-10 00:39:32;18.36
2013-11-10 00:40:14;18.36
2013-11-10 00:40:56;18.36
2013-11-10 00:41:38;18.37
2013-11-10 00:42:20;18.39
2013-11-10 00:43:02;18.4
2013-11-10 00:43:44;18.4
2013-11-10 00:44:26;18.4
2013-11-10 00:45:08;18.42
2013-11-10 00:45:50;18.39
2013-11-10 00:46:32;18.4
2013-11-10 00:47:14;18.39
2013-11-10 00:47:56;18.42
2013-11-10 00:48:38;18.39
2013-11-10 00:49:20;18.37
2013-11-10 00:50:02;18.4
2013-11-10 00:50:44;18.39
2013-11-10 00:51:26;18.39
2013-11-10 00:52:08;18.37
2013-11-10 00:52:50;18.37
2013-11-10 00:53:32;18.36
2013-11-10 00:54:14;18.32
2013-11-10 00:54:56;18.27
2013-11-10 00:55:38;18.3
2013-11-10 00:56:20;18.29
2013-11-10 00:57:02;18.36
2013-11-10 00:57:44;18.37
2013-11-10 00:58:26;18.39
2013-11-10 00:59:08;18.36
2013-11-10 00:59:50;18.3
2013-11-10 01:00:32;18.29
2013-11-10 01:01:14;18.25
2013-11-10 01:01:56;18.25
2013-11-10 01:02:38;18.25
2013-11-10 01:03:20;18.25
2013-11-10 01:04:02;18.29
2013-11-10 01:04:44;18.29
2013-11-10 01:05:26;18.24
2013-11-10 01:06:08;18.23
2013-11-10 01:06:50;18.2
2013-11-10 01:07:32;18.18
2013-11-10 01:08:14;18.22
2013-11-10 01:08:56;18.24
2013-11-10 01:09:39;18.27
2013-11-10 01:10:21;18.27
2013-11-10 01:11:03;18.3
2013-11-10 01:11:45;18.32
2013-11-10 01:12:27;18.33
2013-11-10 01:13:09;18.32
2013-11-10 01:13:51;18.33
2013-11-10 01:14:33;18.29
2013-11-10 01:15:15;18.27
2013-11-10 01:15:57;18.29
2013-11-10 01:16:39;18.36
2013-11-10 01:17:21;18.34
2013-11-10 01:18:03;18.37
2013-11-10 01:18:45;18.37
2013-11-10 01:19:27;18.37
2013-11-10 01:20:09;18.4
2013-11-10 01:20:51;18.4
2013-11-10 01:21:33;18.42
2013-11-10 01:22:15;18.42
2013-11-10 01:22:57;18.4
2013-11-10 01:23:39;18.36
2013-11-10 01:24:21;18.36
2013-11-10 01:25:03;18.32
2013-11-10 01:25:45;18.34
2013-11-10 01:26:27;18.29
2013-11-10 01:27:09;18.32
2013-11-10 01:27:51;18.32
2013-11-10 01:28:33;18.34
2013-11-10 01:29:15;18.34
2013-11-10 01:29:57;18.37
2013-11-10 01:30:39;18.39
2013-11-10 01:31:21;18.38
2013-11-10 01:32:03;18.42
2013-11-10 01:32:45;18.42
2013-11-10 01:33:27;18.42
2013-11-10 01:34:09;18.42
2013-11-10 01:34:51;18.4
2013-11-10 01:35:33;18.4
2013-11-10 01:36:15;18.39
2013-11-10 01:36:57;18.39
2013-11-10 01:37:39;18.34
2013-11-10 01:38:21;18.31
2013-11-10 01:39:03;18.3
2013-11-10 01:39:45;18.29
2013-11-10 01:40:27;18.29
2013-11-10 01:41:09;18.24
2013-11-10 01:41:51;18.21
2013-11-10 01:42:33;18.21
2013-11-10 01:43:15;18.24
2013-11-10 01:43:57;18.23
2013-11-10 01:44:39;18.22
2013-11-10 01:45:21;18.27
2013-11-10 01:46:03;18.3
2013-11-10 01:46:45;18.32
2013-11-10 01:47:27;18.27
2013-11-10 01:48:09;18.3
2013-11-10 01:48:51;18.3
2013-11-10 01:49:33;18.3
2013-11-10 01:50:15;18.3
2013-11-10 01:50:57;18.29
2013-11-10 01:51:41;18.32
2013-11-10 01:52:23;18.32
2013-11-10 01:53:05;18.32
2013-11-10 01:53:47;18.36
2013-11-10 01:54:29;18.32
2013-11-10 01:55:11;18.32
2013-11-10 01:55:53;18.29
2013-11-10 01:56:35;18.36
2013-11-10 01:57:17;18.29
2013-11-10 01:57:59;18.36
2013-11-10 01:58:41;18.34
2013-11-10 01:59:23;18.28
2013-11-10 02:00:05;18.28
2013-11-10 02:00:47;18.26
2013-11-10 02:01:29;18.26
2013-11-10 02:02:11;18.23
2013-11-10 02:02:53;18.21
2013-11-10 02:03:35;18.24
2013-11-10 02:04:17;18.24
2013-11-10 02:04:59;18.26
2013-11-10 02:05:41;18.26
2013-11-10 02:06:23;18.28
2013-11-10 02:07:05;18.28
2013-11-10 02:07:47;18.29
2013-11-10 02:08:29;18.26
2013-11-10 02:09:11;18.28
2013-11-10 02:09:53;18.23
2013-11-10 02:10:35;18.19
2013-11-10 02:11:17;18.19
2013-11-10 02:11:59;18.19
2013-11-10 02:12:41;18.21
2013-11-10 02:13:23;18.2
2013-11-10 02:14:05;18.23
2013-11-10 02:14:47;18.18
2013-11-10 02:15:29;18.23
2013-11-10 02:16:11;18.27
2013-11-10 02:16:53;18.27
2013-11-10 02:17:35;18.23
2013-11-10 02:18:17;18.18
2013-11-10 02:18:59;18.1
2013-11-10 02:19:41;18.1
2013-11-10 02:20:23;18.11
2013-11-10 02:21:05;18.21
2013-11-10 02:21:47;18.18
2013-11-10 02:22:29;18.17
2013-11-10 02:23:11;18.13
2013-11-10 02:23:53;18.11
2013-11-10 02:24:35;18.1
2013-11-10 02:25:17;18.08
2013-11-10 02:25:59;18.13
2013-11-10 02:26:41;18.13
2013-11-10 02:27:23;18.11
2013-11-10 02:28:05;18.07
2013-11-10 02:28:47;18.0
2013-11-10 02:29:29;17.88
2013-11-10 02:30:11;17.9
2013-11-10 02:30:53;17.83
2013-11-10 02:31:35;17.82
2013-11-10 02:32:17;17.76
2013-11-10 02:32:59;17.74
2013-11-10 02:33:43;17.68
2013-11-10 02:34:25;17.69
2013-11-10 02:35:07;17.74
2013-11-10 02:35:49;17.74
2013-11-10 02:36:31;17.76
2013-11-10 02:37:13;17.8
2013-11-10 02:37:55;17.82
2013-11-10 02:38:37;17.8
2013-11-10 02:39:19;17.77
2013-11-10 02:40:01;17.79
2013-11-10 02:40:43;17.72
2013-11-10 02:41:25;17.71
2013-11-10 02:42:07;17.71
2013-11-10 02:42:49;17.7
2013-11-10 02:43:31;17.7
2013-11-10 02:44:13;17.69
2013-11-10 02:44:55;17.66
2013-11-10 02:45:37;17.68
2013-11-10 02:46:19;17.65
2013-11-10 02:47:01;17.61
2013-11-10 02:47:43;17.65
2013-11-10 02:48:25;17.65
2013-11-10 02:49:07;17.61
2013-11-10 02:49:49;17.58
2013-11-10 02:50:31;17.57
2013-11-10 02:51:13;17.44
2013-11-10 02:51:55;17.43
2013-11-10 02:52:37;17.32
2013-11-10 02:53:19;17.26
2013-11-10 02:54:01;17.22
2013-11-10 02:54:43;17.18
2013-11-10 02:55:25;17.22
2013-11-10 02:56:07;17.24
2013-11-10 02:56:49;17.36
2013-11-10 02:57:31;17.36
2013-11-10 02:58:13;17.35
2013-11-10 02:58:55;17.36
2013-11-10 02:59:37;17.15
2013-11-10 03:00:19;17.16
2013-11-10 03:01:01;17.12
2013-11-10 03:01:43;17.13
2013-11-10 03:02:25;17.21
2013-11-10 03:03:07;17.2
2013-11-10 03:03:49;17.43
2013-11-10 03:04:31;17.53
2013-11-10 03:05:13;17.55
2013-11-10 03:05:55;17.55
2013-11-10 03:06:37;17.61
2013-11-10 03:07:19;17.59
2013-11-10 03:08:01;17.58
2013-11-10 03:08:43;17.61
2013-11-10 03:09:25;17.52
2013-11-10 03:10:07;17.55
2013-11-10 03:10:49;17.58
2013-11-10 03:11:31;17.68
2013-11-10 03:12:13;17.69
2013-11-10 03:12:55;17.72
2013-11-10 03:13:37;17.77
2013-11-10 03:14:19;17.85
2013-11-10 03:15:01;17.88
2013-11-10 03:15:44;17.95
2013-11-10 03:16:26;17.95
2013-11-10 03:17:08;17.96
2013-11-10 03:17:50;17.98
2013-11-10 03:18:32;17.93
2013-11-10 03:19:14;17.9
2013-11-10 03:19:56;17.85
2013-11-10 03:20:38;17.9
2013-11-10 03:21:20;17.98
2013-11-10 03:22:02;17.98
2013-11-10 03:22:44;18.07
2013-11-10 03:23:26;18.1
2013-11-10 03:24:08;18.11
2013-11-10 03:24:50;18.15
2013-11-10 03:25:32;18.1
2013-11-10 03:26:14;18.11
2013-11-10 03:26:56;18.15
2013-11-10 03:27:38;18.08
2013-11-10 03:28:20;18.07
2013-11-10 03:29:02;18.05
2013-11-10 03:29:44;18.04
2013-11-10 03:30:26;17.96
2013-11-10 03:31:08;17.96
2013-11-10 03:31:50;17.95
2013-11-10 03:32:32;17.95
2013-11-10 03:33:14;17.96
2013-11-10 03:33:56;17.96
2013-11-10 03:34:38;17.98
2013-11-10 03:35:20;18.02
2013-11-10 03:36:02;17.98
2013-11-10 03:36:44;17.96
2013-11-10 03:37:26;17.93
2013-11-10 03:38:08;17.95
2013-11-10 03:38:50;17.83
2013-11-10 03:39:32;17.8
2013-11-10 03:40:14;17.82
2013-11-10 03:40:56;17.8
2013-11-10 03:41:38;17.82
2013-11-10 03:42:20;17.83
2013-11-10 03:43:02;17.83
2013-11-10 03:43:44;17.91
2013-11-10 03:44:26;17.96
2013-11-10 03:45:08;17.98
2013-11-10 03:45:50;18.05
2013-11-10 03:46:32;18.11
2013-11-10 03:47:14;18.11
2013-11-10 03:47:56;18.15
2013-11-10 03:48:38;18.13
2013-11-10 03:49:20;18.13
2013-11-10 03:50:02;18.15
2013-11-10 03:50:44;18.11
2013-11-10 03:51:26;18.15
2013-11-10 03:52:08;18.07
2013-11-10 03:52:50;18.03
2013-11-10 03:53:32;18.02
2013-11-10 03:54:14;17.98
2013-11-10 03:54:56;17.98
2013-11-10 03:55:38;17.95
2013-11-10 03:56:20;17.97
2013-11-10 03:57:02;17.96
2013-11-10 03:57:46;17.96
2013-11-10 03:58:28;17.96
2013-11-10 03:59:10;17.88
2013-11-10 03:59:52;17.9
2013-11-10 04:00:34;17.83
2013-11-10 04:01:16;17.82
2013-11-10 04:01:58;17.76
2013-11-10 04:02:40;17.77
2013-11-10 04:03:22;17.82
2013-11-10 04:04:04;17.83
2013-11-10 04:04:46;17.86
2013-11-10 04:05:28;17.88
2013-11-10 04:06:10;17.9
2013-11-10 04:06:52;17.93
2013-11-10 04:07:34;17.95
2013-11-10 04:08:16;17.96
2013-11-10 04:08:58;18.02
2013-11-10 04:09:40;18.04
2013-11-10 04:10:22;18.07
2013-11-10 04:11:04;18.1
2013-11-10 04:11:46;18.13
2013-11-10 04:12:28;18.1
2013-11-10 04:13:10;18.11
2013-11-10 04:13:52;18.1
2013-11-10 04:14:34;18.11
2013-11-10 04:15:16;18.11
2013-11-10 04:15:58;18.14
2013-11-10 04:16:40;18.17
2013-11-10 04:17:22;18.18
2013-11-10 04:18:04;18.2
2013-11-10 04:18:46;18.2
2013-11-10 04:19:28;18.18
2013-11-10 04:20:10;18.21
2013-11-10 04:20:52;18.21
2013-11-10 04:21:34;18.18
2013-11-10 04:22:16;18.18
2013-11-10 04:22:58;18.2
2013-11-10 04:23:40;18.23
2013-11-10 04:24:22;18.27
2013-11-10 04:25:04;18.27
2013-11-10 04:25:46;18.27
2013-11-10 04:26:28;18.29
2013-11-10 04:27:10;18.29
2013-11-10 04:27:52;18.25
2013-11-10 04:28:34;18.27
2013-11-10 04:29:16;18.18
2013-11-10 04:29:58;18.18
2013-11-10 04:30:40;18.16
2013-11-10 04:31:22;18.17
2013-11-10 04:32:04;18.15
2013-11-10 04:32:46;18.11
2013-11-10 04:33:28;18.11
2013-11-10 04:34:10;18.11
2013-11-10 04:34:52;18.11
2013-11-10 04:35:34;18.1
2013-11-10 04:36:16;18.1
2013-11-10 04:36:58;18.1
2013-11-10 04:37:40;18.1
2013-11-10 04:38:22;18.08
2013-11-10 04:39:04;18.05
2013-11-10 04:39:48;18.02
2013-11-10 04:40:30;18.0
2013-11-10 04:41:12;17.95
2013-11-10 04:41:54;17.93
2013-11-10 04:42:36;17.9
2013-11-10 04:43:18;17.95
2013-11-10 04:44:00;18.0
2013-11-10 04:44:42;18.05
2013-11-10 04:45:24;18.08
2013-11-10 04:46:06;18.14
2013-11-10 04:46:48;18.21
2013-11-10 04:47:30;18.25
2013-11-10 04:48:12;18.23
2013-11-10 04:48:54;18.27
2013-11-10 04:49:36;18.27
2013-11-10 04:50:18;18.27
2013-11-10 04:51:00;18.25
2013-11-10 04:51:42;18.23
2013-11-10 04:52:24;18.16
2013-11-10 04:53:06;18.09
2013-11-10 04:53:48;17.97
2013-11-10 04:54:30;17.88
2013-11-10 04:55:12;17.87
2013-11-10 04:55:54;17.77
2013-11-10 04:56:36;17.7
2013-11-10 04:57:18;17.55
2013-11-10 04:58:00;17.51
2013-11-10 04:58:42;17.4
2013-11-10 04:59:24;17.42
2013-11-10 05:00:06;17.27
2013-11-10 05:00:48;17.2
2013-11-10 05:01:30;17.1
2013-11-10 05:02:12;16.99
2013-11-10 05:02:54;16.8
2013-11-10 05:03:36;16.77
2013-11-10 05:04:18;16.81
2013-11-10 05:05:00;16.77
2013-11-10 05:05:42;16.67
2013-11-10 05:06:24;16.55
2013-11-10 05:07:06;16.46
2013-11-10 05:07:48;16.32
2013-11-10 05:08:30;16.3
2013-11-10 05:09:12;16.27
2013-11-10 05:09:54;16.11
2013-11-10 05:10:36;15.91
2013-11-10 05:11:18;15.85
2013-11-10 05:12:00;15.83
2013-11-10 05:12:42;15.73
2013-11-10 05:13:24;15.92
2013-11-10 05:14:06;15.9
2013-11-10 05:14:48;16.13
2013-11-10 05:15:30;16.18
2013-11-10 05:16:12;16.32
2013-11-10 05:16:54;16.41
2013-11-10 05:17:36;16.48
2013-11-10 05:18:18;16.6
2013-11-10 05:19:00;16.61
2013-11-10 05:19:42;16.67
2013-11-10 05:20:24;16.62
2013-11-10 05:21:06;16.6
2013-11-11 00:20:14;18.43
2013-11-11 00:20:56;18.42
2013-11-11 00:21:38;18.43
2013-11-11 00:22:20;18.42
2013-11-11 00:23:02;18.42
2013-11-11 00:23:44;18.43
2013-11-11 00:24:27;18.43
2013-11-11 00:25:09;18.42
2013-11-11 00:25:51;18.43
2013-11-11 00:26:33;18.43
2013-11-11 00:27:15;18.4
2013-11-11 00:27:57;18.42
2013-11-11 00:28:39;18.43
2013-11-11 00:29:21;18.4
2013-11-11 00:30:03;18.43
2013-11-11 00:30:45;18.42
2013-11-11 00:31:27;18.41
2013-11-11 00:32:09;18.42
2013-11-11 00:32:51;18.42
2013-11-11 00:33:33;18.43
2013-11-11 00:34:15;18.43
2013-11-11 00:34:57;18.42
2013-11-11 00:35:39;18.43
2013-11-11 00:36:21;18.43
2013-11-11 00:37:03;18.43
2013-11-11 00:37:45;18.43
2013-11-11 00:38:27;18.43
2013-11-11 00:39:09;18.44
2013-11-11 00:39:51;18.43
2013-11-11 00:40:33;18.43
2013-11-11 00:41:15;18.43
2013-11-11 00:41:57;18.43
2013-11-11 00:42:39;18.43
2013-11-11 00:43:21;18.43
2013-11-11 00:44:03;18.43
2013-11-11 00:44:45;18.45
2013-11-11 00:45:27;18.46
2013-11-11 00:46:09;18.43
2013-11-11 00:46:51;18.43
2013-11-11 00:47:33;18.43
2013-11-11 00:48:15;18.43
2013-11-11 00:48:57;18.43
2013-11-11 00:49:39;18.43
2013-11-11 00:50:21;18.43
2013-11-11 00:51:03;18.43
2013-11-11 00:51:45;18.43
2013-11-11 00:52:27;18.43
2013-11-11 00:53:09;18.43
2013-11-11 00:53:51;18.43
2013-11-11 00:54:33;18.44
2013-11-11 00:55:15;18.43
2013-11-11 00:55:57;18.43
2013-11-11 00:56:39;18.43
2013-11-11 00:57:21;18.43
2013-11-11 00:58:03;18.43
2013-11-11 00:58:45;18.43
2013-11-11 00:59:27;18.43
2013-11-11 01:00:09;18.43
2013-11-11 01:00:51;18.43
2013-11-11 01:01:33;18.43
2013-11-11 01:02:15;18.43
2013-11-11 01:02:57;18.43
2013-11-11 01:03:39;18.43
2013-11-11 01:04:21;18.43
2013-11-11 01:05:03;18.43
2013-11-11 01:05:45;18.43
2013-11-11 01:06:29;18.43
2013-11-11 01:07:11;18.42
2013-11-11 01:07:53;18.41
2013-11-11 01:08:35;18.38
2013-11-11 01:09:17;18.39
2013-11-11 01:09:59;18.37
2013-11-11 01:10:41;18.35
2013-11-11 01:11:23;18.32
2013-11-11 01:12:05;18.35
2013-11-11 01:12:47;18.35
2013-11-11 01:13:29;18.31
2013-11-11 01:14:11;18.35
2013-11-11 01:14:53;18.33
2013-11-11 01:15:35;18.33
2013-11-11 01:16:17;18.33
2013-11-11 01:16:59;18.33
2013-11-11 01:17:41;18.35
2013-11-11 01:18:23;18.35
2013-11-11 01:19:05;18.35
2013-11-11 01:19:47;18.36
2013-11-11 01:20:29;18.39
2013-11-11 01:21:11;18.4
2013-11-11 01:21:53;18.38
2013-11-11 01:22:35;18.39
2013-11-11 01:23:17;18.4
2013-11-11 01:23:59;18.39
2013-11-11 01:24:41;18.4
2013-11-11 01:25:23;18.39
2013-11-11 01:26:05;18.42
2013-11-11 01:26:47;18.43
2013-11-11 01:27:29;18.42
2013-11-11 01:28:11;18.43
2013-11-11 01:28:53;18.43
2013-11-11 01:29:35;18.45
2013-11-11 01:30:17;18.43
2013-11-11 01:30:59;18.45
2013-11-11 01:31:41;18.44
2013-11-11 01:32:23;18.44
2013-11-11 01:33:05;18.44
2013-11-11 01:33:47;18.44
2013-11-11 01:34:29;18.47
2013-11-11 01:35:11;18.47
2013-11-11 01:35:53;18.44
2013-11-11 01:36:35;18.44
2013-11-11 01:37:17;18.47
2013-11-11 01:37:59;18.44
2013-11-11 01:38:41;18.44
2013-11-11 01:39:23;18.45
2013-11-11 01:40:05;18.45
2013-11-11 01:40:47;18.47
2013-11-11 01:41:29;18.44
2013-11-11 01:42:11;18.46
2013-11-11 01:42:53;18.44
2013-11-11 01:43:35;18.44
2013-11-11 01:44:17;18.44
2013-11-11 01:44:59;18.45
2013-11-11 01:45:41;18.47
2013-11-11 01:46:23;18.44
2013-11-11 01:47:05;18.45
2013-11-11 01:47:47;18.44
2013-11-11 01:48:31;18.45
2013-11-11 01:49:13;18.45
2013-11-11 01:49:55;18.47
2013-11-11 01:50:37;18.45
2013-11-11 01:51:19;18.47
2013-11-11 01:52:01;18.45
2013-11-11 01:52:43;18.44
2013-11-11 01:53:25;18.45
2013-11-11 01:54:07;18.48
2013-11-11 01:54:49;18.48
2013-11-11 01:55:31;18.44
2013-11-11 01:56:13;18.48
2013-11-11 01:56:55;18.47
2013-11-11 01:57:37;18.47
2013-11-11 01:58:19;18.46
2013-11-11 01:59:01;18.45
2013-11-11 01:59:43;18.44
2013-11-11 02:00:25;18.47
2013-11-11 02:01:07;18.44
2013-11-11 02:01:49;18.48
2013-11-11 02:02:31;18.45
2013-11-11 02:03:13;18.45
2013-11-11 02:03:55;18.44
2013-11-11 02:04:37;18.44
2013-11-11 02:05:19;18.47
2013-11-11 02:06:01;18.45
2013-11-11 02:06:43;18.45
2013-11-11 02:07:25;18.45
2013-11-11 02:08:07;18.45
2013-11-11 02:08:49;18.45
2013-11-11 02:09:31;18.44
2013-11-11 02:10:13;18.47
2013-11-11 02:10:55;18.45
2013-11-11 02:11:37;18.45
2013-11-11 02:12:19;18.45
2013-11-11 02:13:01;18.45
2013-11-11 02:13:43;18.44
2013-11-11 02:14:25;18.44
2013-11-11 02:15:07;18.46
2013-11-11 02:15:49;18.45
2013-11-11 02:16:31;18.46
2013-11-11 02:17:13;18.44
2013-11-11 02:17:55;18.44
2013-11-11 02:18:37;18.44
2013-11-11 02:19:19;18.47
2013-11-11 02:20:01;18.47
2013-11-11 02:20:43;18.44
2013-11-11 02:21:25;18.45
2013-11-11 02:22:07;18.45
2013-11-11 02:22:49;18.44
2013-11-11 02:23:31;18.44
2013-11-11 02:24:13;18.46
2013-11-11 02:24:55;18.45
2013-11-11 02:25:37;18.44
2013-11-11 02:26:19;18.46
2013-11-11 02:27:01;18.45
2013-11-11 02:27:43;18.48
2013-11-11 02:28:25;18.45
2013-11-11 02:29:07;18.44
2013-11-11 02:29:49;18.44
2013-11-11 02:30:32;18.45
2013-11-11 02:31:14;18.44
2013-11-11 02:31:56;18.45
2013-11-11 02:32:38;18.43
2013-11-11 02:33:20;18.44
2013-11-11 02:34:02;18.44
2013-11-11 02:34:44;18.45
2013-11-11 02:35:26;18.45
2013-11-11 02:36:08;18.45
2013-11-11 02:36:50;18.46
2013-11-11 02:37:32;18.45
2013-11-11 02:38:14;18.44
2013-11-11 02:38:56;18.45
2013-11-11 02:39:38;18.46
2013-11-11 02:40:20;18.48
2013-11-11 02:41:02;18.46
2013-11-11 02:41:44;18.45
2013-11-11 02:42:26;18.47
2013-11-11 02:43:08;18.47
2013-11-11 02:43:50;18.47
2013-11-11 02:44:32;18.45
2013-11-11 02:45:14;18.45
2013-11-11 02:45:56;18.45
2013-11-11 02:46:38;18.47
2013-11-11 02:47:20;18.45
2013-11-11 02:48:02;18.48
2013-11-11 02:48:44;18.45
2013-11-11 02:49:26;18.47
2013-11-11 02:50:08;18.47
2013-11-11 02:50:50;18.44
2013-11-11 02:51:32;18.43
2013-11-11 02:52:14;18.45
2013-11-11 02:52:56;18.45
2013-11-11 02:53:38;18.44
2013-11-11 02:54:20;18.43
2013-11-11 02:55:02;18.44
2013-11-11 02:55:44;18.44
2013-11-11 02:56:26;18.43
2013-11-11 02:57:08;18.43
2013-11-11 02:57:50;18.43
2013-11-11 02:58:32;18.42
2013-11-11 02:59:14;18.41
2013-11-11 02:59:56;18.42
2013-11-11 03:00:38;18.43
2013-11-11 03:01:20;18.4
2013-11-11 03:02:02;18.4
2013-11-11 03:02:44;18.43
2013-11-11 03:03:26;18.43
2013-11-11 03:04:08;18.4
2013-11-11 03:04:50;18.42
2013-11-11 03:05:32;18.4
2013-11-11 03:06:14;18.42
2013-11-11 03:06:56;18.4
2013-11-11 03:07:38;18.39
2013-11-11 03:08:20;18.4
2013-11-11 03:09:02;18.4
2013-11-11 03:09:44;18.42
2013-11-11 03:10:26;18.4
2013-11-11 03:11:08;18.4
2013-11-11 03:11:50;18.42
2013-11-11 03:12:34;18.42
2013-11-11 03:13:16;18.39
2013-11-11 03:13:58;18.43
2013-11-11 03:14:40;18.42
2013-11-11 03:15:22;18.43
2013-11-11 03:16:04;18.42
2013-11-11 03:16:46;18.43
2013-11-11 03:17:28;18.4
2013-11-11 03:18:10;18.4
2013-11-11 03:18:52;18.38
2013-11-11 03:19:34;18.43
2013-11-11 03:20:16;18.43
2013-11-11 03:20:58;18.4
2013-11-11 03:21:40;18.37
2013-11-11 03:22:22;18.39
2013-11-11 03:23:04;18.38
2013-11-11 03:23:46;18.42
2013-11-11 03:24:28;18.4
2013-11-11 03:25:10;18.39
2013-11-11 03:25:52;18.36
2013-11-11 03:26:34;18.4
2013-11-11 03:27:16;18.42
2013-11-11 03:27:58;18.38
2013-11-11 03:28:40;18.37
2013-11-11 03:29:22;18.39
2013-11-11 03:30:04;18.39
2013-11-11 03:30:46;18.38
2013-11-11 03:31:28;18.37
2013-11-11 03:32:10;18.42
2013-11-11 03:32:52;18.39
2013-11-11 03:33:34;18.42
2013-11-11 03:34:16;18.39
2013-11-11 03:34:58;18.42
2013-11-11 03:35:40;18.4
2013-11-11 03:36:22;18.43
2013-11-11 03:37:04;18.4
2013-11-11 03:37:46;18.4
2013-11-11 03:38:28;18.42
2013-11-11 03:39:10;18.43
2013-11-11 03:39:52;18.43
2013-11-11 03:40:34;18.43
2013-11-11 03:41:16;18.43
2013-11-11 03:41:58;18.42
2013-11-11 03:42:40;18.42
2013-11-11 03:43:22;18.43
2013-11-11 03:44:04;18.43
2013-11-11 03:44:46;18.42
2013-11-11 03:45:28;18.43
2013-11-11 03:46:10;18.42
2013-11-11 03:46:52;18.43
2013-11-11 03:47:34;18.43
2013-11-11 03:48:16;18.43
2013-11-11 03:48:58;18.43
2013-11-11 03:49:40;18.42
2013-11-11 03:50:22;18.43
2013-11-11 03:51:04;18.43
2013-11-11 03:51:46;18.42
2013-11-11 03:52:28;18.43
2013-11-11 03:53:10;18.44
2013-11-11 03:53:52;18.45
2013-11-11 03:54:36;18.45
2013-11-11 03:55:18;18.44
2013-11-11 03:56:00;18.46
2013-11-11 03:56:42;18.44
2013-11-11 03:57:24;18.44
2013-11-11 03:58:06;18.47
2013-11-11 03:58:48;18.45
2013-11-11 03:59:30;18.44
2013-11-11 04:00:12;18.47
2013-11-11 04:00:54;18.45
2013-11-11 04:01:36;18.47
2013-11-11 04:02:18;18.44
2013-11-11 04:03:00;18.47
2013-11-11 04:03:42;18.47
2013-11-11 04:04:24;18.48
2013-11-11 04:05:06;18.45
2013-11-11 04:05:48;18.48
2013-11-11 04:06:30;18.45
2013-11-11 04:07:12;18.45
2013-11-11 04:07:54;18.45
2013-11-11 04:08:36;18.47
2013-11-11 04:09:18;18.47
2013-11-11 04:10:00;18.48
2013-11-11 04:10:42;18.5
2013-11-11 04:11:24;18.46
2013-11-11 04:12:06;18.47
2013-11-11 04:12:48;18.49
2013-11-11 04:13:30;18.46
2013-11-11 04:14:12;18.5
2013-11-11 04:14:54;18.48
2013-11-11 04:15:36;18.47
2013-11-11 04:16:18;18.47
2013-11-11 04:17:00;18.49
2013-11-11 04:17:42;18.48
2013-11-11 04:18:24;18.47
2013-11-11 04:19:06;18.48
2013-11-11 04:19:48;18.47
2013-11-11 04:20:30;18.47
2013-11-11 04:21:12;18.49
2013-11-11 04:21:54;18.48
2013-11-11 04:22:36;18.45
2013-11-11 04:23:18;18.48
2013-11-11 04:24:00;18.48
2013-11-11 04:24:42;18.48
2013-11-11 04:25:24;18.5
2013-11-11 04:26:06;18.48
2013-11-11 04:26:48;18.48
2013-11-11 04:27:30;18.47
2013-11-11 04:28:12;18.46
2013-11-11 04:28:54;18.47
2013-11-11 04:29:36;18.47
2013-11-11 04:30:18;18.48
2013-11-11 04:31:00;18.48
2013-11-11 04:31:42;18.47
2013-11-11 04:32:24;18.44
2013-11-11 04:33:06;18.47
2013-11-11 04:33:48;18.47
2013-11-11 04:34:30;18.47
2013-11-11 04:35:12;18.5
2013-11-11 04:35:54;18.47
2013-11-11 04:36:37;18.47
2013-11-11 04:37:19;18.48
2013-11-11 04:38:01;18.48
2013-11-11 04:38:43;18.48
2013-11-11 04:39:25;18.47
2013-11-11 04:40:07;18.48
2013-11-11 04:40:49;18.48
2013-11-11 04:41:31;18.48
2013-11-11 04:42:13;18.48
2013-11-11 04:42:55;18.5
2013-11-11 04:43:37;18.48
2013-11-11 04:44:19;18.47
2013-11-11 04:45:01;18.5
2013-11-11 04:45:43;18.48
2013-11-11 04:46:25;18.45
2013-11-11 04:47:07;18.48
2013-11-11 04:47:49;18.48
2013-11-11 04:48:31;18.5
2013-11-11 04:49:13;18.47
2013-11-11 04:49:55;18.47
2013-11-11 04:50:37;18.47
2013-11-11 04:51:19;18.5
2013-11-11 04:52:01;18.48
2013-11-11 04:52:43;18.47
2013-11-11 04:53:25;18.45
2013-11-11 04:54:07;18.45
2013-11-11 04:54:49;18.5
2013-11-11 04:55:31;18.44
2013-11-11 04:56:13;18.48
2013-11-11 04:56:55;18.48
2013-11-11 04:57:37;18.48
2013-11-11 04:58:19;18.5
2013-11-11 04:59:01;18.45
2013-11-11 04:59:43;18.45
2013-11-11 05:00:25;18.46
2013-11-11 05:01:07;18.46
2013-11-11 05:01:49;18.45
2013-11-11 05:02:31;18.47
2013-11-11 05:03:13;18.47
2013-11-11 05:03:55;18.48
2013-11-11 05:04:37;18.44
2013-11-11 05:05:19;18.47
2013-11-11 05:06:01;18.48
2013-11-11 05:06:43;18.47
2013-11-11 05:07:25;18.45
2013-11-11 05:08:07;18.48
2013-11-11 05:08:49;18.44
2013-11-11 05:09:31;18.46
2013-11-11 05:10:13;18.48
2013-11-11 05:10:55;18.44
2013-11-11 05:11:37;18.48
2013-11-11 05:12:19;18.45
2013-11-11 05:13:01;18.44
2013-11-11 05:13:43;18.44
2013-11-11 05:14:25;18.45
2013-11-11 05:15:07;18.46
2013-11-11 05:15:49;18.44
2013-11-11 05:16:31;18.48
2013-11-11 05:17:13;18.44
2013-11-11 05:17:55;18.44
2013-11-11 05:18:39;18.44
2013-11-11 05:19:21;18.45
2013-11-11 05:20:03;18.47
2013-11-11 05:20:45;18.45
2013-11-11 05:21:27;18.44
2013-11-11 05:22:09;18.44
2013-11-12 01:26:24;18.47
2013-11-12 01:27:06;18.45
2013-11-12 01:27:48;18.46
2013-11-12 01:28:30;18.47
2013-11-12 01:29:12;18.45
2013-11-12 01:29:54;18.45
2013-11-12 01:30:36;18.46
2013-11-12 01:31:18;18.49
2013-11-12 01:32:00;18.44
2013-11-12 01:32:42;18.45
2013-11-12 01:33:24;18.44
2013-11-12 01:34:06;18.45
2013-11-12 01:34:48;18.45
2013-11-12 01:35:30;18.46
2013-11-12 01:36:12;18.46
2013-11-12 01:36:54;18.48
2013-11-12 01:37:36;18.49
2013-11-12 01:38:18;18.47
2013-11-12 01:39:00;18.49
2013-11-12 01:39:42;18.49
2013-11-12 01:40:24;18.46
2013-11-12 01:41:06;18.44
2013-11-12 01:41:48;18.46
2013-11-12 01:42:30;18.49
2013-11-12 01:43:12;18.44
2013-11-12 01:43:54;18.47
2013-11-12 01:44:36;18.49
2013-11-12 01:45:18;18.46
2013-11-12 01:46:00;18.47
2013-11-12 01:46:42;18.44
2013-11-12 01:47:24;18.46
2013-11-12 01:48:06;18.44
2013-11-12 01:48:48;18.48
2013-11-12 01:49:32;18.46
2013-11-12 01:50:14;18.47
2013-11-12 01:50:56;18.46
2013-11-12 01:51:38;18.47
2013-11-12 01:52:20;18.46
2013-11-12 01:53:02;18.44
2013-11-12 01:53:44;18.46
2013-11-12 01:54:26;18.46
2013-11-12 01:55:08;18.47
2013-11-12 01:55:50;18.47
2013-11-12 01:56:32;18.43
2013-11-12 01:57:14;18.5
2013-11-12 01:57:56;18.46
2013-11-12 01:58:38;18.49
2013-11-12 01:59:20;18.46
2013-11-12 02:00:02;18.43
2013-11-12 02:00:44;18.46
2013-11-12 02:01:26;18.49
2013-11-12 02:02:08;18.47
2013-11-12 02:02:50;18.47
2013-11-12 02:03:32;18.47
2013-11-12 02:04:14;18.47
2013-11-12 02:04:56;18.47
2013-11-12 02:05:38;18.46
2013-11-12 02:06:20;18.46
2013-11-12 02:07:02;18.47
2013-11-12 02:07:44;18.46
2013-11-12 02:08:26;18.5
2013-11-12 02:09:08;18.47
2013-11-12 02:09:50;18.5
2013-11-12 02:10:32;18.46
2013-11-12 02:11:14;18.49
2013-11-12 02:11:56;18.49
2013-11-12 02:12:38;18.47
2013-11-12 02:13:20;18.49
2013-11-12 02:14:02;18.49
2013-11-12 02:14:44;18.47
2013-11-12 02:15:26;18.49
2013-11-12 02:16:08;18.47
2013-11-12 02:16:50;18.46
2013-11-12 02:17:32;18.49
2013-11-12 02:18:14;18.45
2013-11-12 02:18:56;18.45
2013-11-12 02:19:38;18.47
2013-11-12 02:20:20;18.48
2013-11-12 02:21:02;18.48
2013-11-12 02:21:44;18.5
2013-11-12 02:22:26;18.49
2013-11-12 02:23:08;18.43
2013-11-12 02:23:50;18.47
2013-11-12 02:24:32;18.49
2013-11-12 02:25:14;18.47
2013-11-12 02:25:56;18.46
2013-11-12 02:26:38;18.47
2013-11-12 02:27:20;18.47
2013-11-12 02:28:02;18.47
2013-11-12 02:28:44;18.46
2013-11-12 02:29:26;18.47
2013-11-12 02:30:08;18.5
2013-11-12 02:30:50;18.46
2013-11-12 02:31:34;18.49
2013-11-12 02:32:16;18.5
2013-11-12 02:32:58;18.46
2013-11-12 02:33:40;18.49
2013-11-12 02:34:22;18.47
2013-11-12 02:35:04;18.47
2013-11-12 02:35:46;18.46
2013-11-12 02:36:28;18.5
2013-11-12 02:37:10;18.49
2013-11-12 02:37:52;18.49
2013-11-12 02:38:34;18.46
2013-11-12 02:39:16;18.47
2013-11-12 02:39:58;18.48
2013-11-12 02:40:40;18.49
2013-11-12 02:41:22;18.5
2013-11-12 02:42:04;18.46
2013-11-12 02:42:46;18.46
2013-11-12 02:43:28;18.47
2013-11-12 02:44:10;18.46
2013-11-12 02:44:52;18.49
2013-11-12 02:45:34;18.49
2013-11-12 02:46:16;18.5
2013-11-12 02:46:58;18.47
2013-11-12 02:47:40;18.47
2013-11-12 02:48:22;18.46
2013-11-12 02:49:04;18.47
2013-11-12 02:49:46;18.49
2013-11-12 02:50:28;18.46
2013-11-12 02:51:10;18.5
2013-11-12 02:51:52;18.47
2013-11-12 02:52:34;18.47
2013-11-12 02:53:16;18.45
2013-11-12 02:53:58;18.47
2013-11-12 02:54:40;18.49
2013-11-12 02:55:22;18.46
2013-11-12 02:56:04;18.49
2013-11-12 02:56:46;18.47
2013-11-12 02:57:28;18.5
2013-11-12 02:58:10;18.46
2013-11-12 02:58:52;18.46
2013-11-12 02:59:34;18.47
2013-11-12 03:00:16;18.44
2013-11-12 03:00:58;18.5
2013-11-12 03:01:40;18.47
2013-11-12 03:02:22;18.5
2013-11-12 03:03:04;18.49
2013-11-12 03:03:46;18.44
2013-11-12 03:04:28;18.46
2013-11-12 03:05:10;18.48
2013-11-12 03:05:52;18.44
2013-11-12 03:06:34;18.47
2013-11-12 03:07:16;18.46
2013-11-12 03:07:58;18.46
2013-11-12 03:08:40;18.47
2013-11-12 03:09:22;18.47
2013-11-12 03:10:04;18.46
2013-11-12 03:10:46;18.46
2013-11-12 03:11:28;18.47
2013-11-12 03:12:10;18.47
2013-11-12 03:12:52;18.45
2013-11-12 03:13:35;18.46
2013-11-12 03:14:17;18.47
2013-11-12 03:14:59;18.49
2013-11-12 03:15:41;18.5
2013-11-12 03:16:23;18.47
2013-11-12 03:17:05;18.46
2013-11-12 03:17:47;18.48
2013-11-12 03:18:29;18.47
2013-11-12 03:19:11;18.5
2013-11-12 03:19:53;18.5
2013-11-12 03:20:35;18.46
2013-11-12 03:21:17;18.5
2013-11-12 03:21:59;18.47
2013-11-12 03:22:41;18.44
2013-11-12 03:23:23;18.46
2013-11-12 03:24:05;18.5
2013-11-12 03:24:47;18.49
2013-11-12 03:25:29;18.47
2013-11-12 03:26:11;18.46
2013-11-12 03:26:53;18.46
2013-11-12 03:27:35;18.47
2013-11-12 03:28:17;18.44
2013-11-12 03:28:59;18.47
2013-11-12 03:29:41;18.47
2013-11-12 03:30:23;18.5
2013-11-12 03:31:05;18.47
2013-11-12 03:31:47;18.44
2013-11-12 03:32:29;18.49
2013-11-12 03:33:11;18.44
2013-11-12 03:33:53;18.46
2013-11-12 03:34:35;18.47
2013-11-12 03:35:17;18.47
2013-11-12 03:35:59;18.49
2013-11-12 03:36:41;18.47
2013-11-12 03:37:23;18.47
2013-11-12 03:38:05;18.46
2013-11-12 03:38:47;18.47
2013-11-12 03:39:29;18.47
2013-11-12 03:40:11;18.5
2013-11-12 03:40:53;18.46
2013-11-12 03:41:35;18.48
2013-11-12 03:42:17;18.49
2013-11-12 03:42:59;18.46
2013-11-12 03:43:41;18.48
2013-11-12 03:44:23;18.46
2013-11-12 03:45:05;18.47
2013-11-12 03:45:47;18.47
2013-11-12 03:46:29;18.5
2013-11-12 03:47:11;18.46
2013-11-12 03:47:53;18.46
2013-11-12 03:48:35;18.47
2013-11-12 03:49:17;18.47
2013-11-12 03:49:59;18.47
2013-11-12 03:50:41;18.46
2013-11-12 03:51:23;18.48
2013-11-12 03:52:05;18.49
2013-11-12 03:52:47;18.47
2013-11-12 03:53:29;18.47
2013-11-12 03:54:11;18.44
2013-11-12 03:54:53;18.47
2013-11-12 03:55:37;18.45
2013-11-12 03:56:19;18.46
2013-11-12 03:57:01;18.47
2013-11-12 03:57:43;18.49
2013-11-12 03:58:25;18.47
2013-11-12 03:59:07;18.46
2013-11-12 03:59:49;18.46
2013-11-12 04:00:31;18.46
2013-11-12 04:01:13;18.49
2013-11-12 04:01:55;18.49
2013-11-12 04:02:37;18.47
2013-11-12 04:03:19;18.46
2013-11-12 04:04:01;18.48
2013-11-12 04:04:43;18.44
2013-11-12 04:05:25;18.46
2013-11-12 04:06:07;18.49
2013-11-12 04:06:49;18.46
2013-11-12 04:07:31;18.43
2013-11-12 04:08:13;18.47
2013-11-12 04:08:55;18.44
2013-11-12 04:09:37;18.46
2013-11-12 04:10:19;18.44
2013-11-12 04:11:01;18.47
2013-11-12 04:11:43;18.47
2013-11-12 04:12:25;18.46
2013-11-12 04:13:07;18.47
2013-11-12 04:13:49;18.43
2013-11-12 04:14:31;18.47
2013-11-12 04:15:13;18.45
2013-11-12 04:15:55;18.46
2013-11-12 04:16:37;18.47
2013-11-12 04:17:19;18.46
2013-11-12 04:18:01;18.46
2013-11-12 04:18:43;18.46
2013-11-12 04:19:25;18.46
2013-11-12 04:20:07;18.47
2013-11-12 04:20:49;18.44
2013-11-12 04:21:31;18.45
2013-11-12 04:22:13;18.47
2013-11-12 04:22:55;18.49
2013-11-12 04:23:37;18.47
2013-11-12 04:24:19;18.49
2013-11-12 04:25:01;18.49
2013-11-12 04:25:43;18.47
2013-11-12 04:26:25;18.47
2013-11-12 04:27:07;18.46
2013-11-12 04:27:49;18.45
2013-11-12 04:28:31;18.46
2013-11-12 04:29:13;18.46
2013-11-12 04:29:55;18.47
2013-11-12 04:30:37;18.47
2013-11-12 04:31:19;18.47
2013-11-12 04:32:01;18.47
2013-11-12 04:32:43;18.46
2013-11-12 04:33:25;18.47
2013-11-12 04:34:07;18.46
2013-11-12 04:34:49;18.45
2013-11-12 04:35:31;18.49
2013-11-12 04:36:13;18.47
2013-11-12 04:36:55;18.46
2013-11-12 04:37:39;18.46
2013-11-12 04:38:21;18.46
2013-11-12 04:39:03;18.49
2013-11-12 04:39:45;18.45
2013-11-12 04:40:27;18.44
2013-11-12 04:41:09;18.44
2013-11-12 04:41:51;18.47
2013-11-12 04:42:33;18.46
2013-11-12 04:43:15;18.46
2013-11-12 04:43:57;18.44
2013-11-12 04:44:39;18.47
2013-11-12 04:45:21;18.47
2013-11-12 04:46:03;18.45
2013-11-12 04:46:45;18.47
2013-11-12 04:47:27;18.48
2013-11-12 04:48:09;18.49
2013-11-12 04:48:51;18.47
2013-11-12 04:49:33;18.49
2013-11-12 04:50:15;18.46
2013-11-12 04:50:57;18.47
2013-11-12 04:51:39;18.47
2013-11-12 04:52:21;18.46
2013-11-12 04:53:03;18.48
2013-11-12 04:53:45;18.47
2013-11-12 04:54:27;18.47
2013-11-12 04:55:09;18.49
2013-11-12 04:55:51;18.47
2013-11-12 04:56:33;18.46
2013-11-12 04:57:15;18.47
2013-11-12 04:57:57;18.49
2013-11-12 04:58:39;18.47
2013-11-12 04:59:21;18.47
2013-11-12 05:00:03;18.46
2013-11-12 05:00:45;18.44
2013-11-12 05:01:27;18.47
2013-11-12 05:02:09;18.46
2013-11-12 05:02:51;18.46
2013-11-12 05:03:33;18.44
2013-11-12 05:04:15;18.45
2013-11-12 05:04:57;18.46
2013-11-12 05:05:39;18.46
2013-11-12 05:06:21;18.46
2013-11-12 05:07:03;18.44
2013-11-12 05:07:45;18.43
2013-11-12 05:08:27;18.43
2013-11-12 05:09:09;18.43
2013-11-12 05:09:51;18.46
2013-11-12 05:10:33;18.46
2013-11-12 05:11:15;18.44
2013-11-12 05:11:57;18.44
2013-11-12 05:12:39;18.44
2013-11-12 05:13:21;18.44
2013-11-12 05:14:03;18.43
2013-11-12 05:14:45;18.44
2013-11-12 05:15:27;18.43
2013-11-12 05:16:09;18.43
2013-11-12 05:16:51;18.47
2013-11-12 05:17:33;18.43
2013-11-12 05:18:15;18.43
2013-11-12 05:18:57;18.44
2013-11-12 05:19:40;18.43
2013-11-12 05:20:22;18.43
2013-11-12 05:21:04;18.44
2013-11-12 05:21:46;18.43
2013-11-12 05:22:28;18.46
2013-11-12 05:23:10;18.44
2013-11-13 02:31:47;18.47
2013-11-13 02:32:29;18.48
2013-11-13 02:33:11;18.49
2013-11-13 02:33:53;18.48
2013-11-13 02:34:35;18.48
2013-11-13 02:35:17;18.5
2013-11-13 02:35:59;18.47
2013-11-13 02:36:41;18.48
2013-11-13 02:37:23;18.44
2013-11-13 02:38:05;18.5
2013-11-13 02:38:47;18.46
2013-11-13 02:39:29;18.5
2013-11-13 02:40:11;18.44
2013-11-13 02:40:53;18.5
2013-11-13 02:41:35;18.47
2013-11-13 02:42:17;18.48
2013-11-13 02:42:59;18.46
2013-11-13 02:43:41;18.48
2013-11-13 02:44:23;18.5
2013-11-13 02:45:05;18.5
2013-11-13 02:45:47;18.51
2013-11-13 02:46:29;18.49
2013-11-13 02:47:11;18.5
2013-11-13 02:47:53;18.48
2013-11-13 02:48:35;18.49
2013-11-13 02:49:17;18.48
2013-11-13 02:49:59;18.47
2013-11-13 02:50:41;18.48
2013-11-13 02:51:23;18.45
2013-11-13 02:52:05;18.5
2013-11-13 02:52:47;18.47
2013-11-13 02:53:29;18.48
2013-11-13 02:54:11;18.5
2013-11-13 02:54:53;18.48
2013-11-13 02:55:35;18.51
2013-11-13 02:56:17;18.45
2013-11-13 02:56:59;18.45
2013-11-13 02:57:41;18.45
2013-11-13 02:58:23;18.48
2013-11-13 02:59:05;18.49
2013-11-13 02:59:47;18.47
2013-11-13 03:00:29;18.48
2013-11-13 03:01:11;18.49
2013-11-13 03:01:53;18.45
2013-11-13 03:02:35;18.48
2013-11-13 03:03:17;18.48
2013-11-13 03:03:59;18.49
2013-11-13 03:04:41;18.47
2013-11-13 03:05:23;18.47
2013-11-13 03:06:05;18.5
2013-11-13 03:06:47;18.5
2013-11-13 03:07:29;18.51
2013-11-13 03:08:11;18.5
2013-11-13 03:08:53;18.5
2013-11-13 03:09:35;18.48
2013-11-13 03:10:19;18.5
2013-11-13 03:11:01;18.51
2013-11-13 03:11:43;18.5
2013-11-13 03:12:25;18.5
2013-11-13 03:13:07;18.48
2013-11-13 03:13:49;18.51
2013-11-13 03:14:31;18.49
2013-11-13 03:15:13;18.51
2013-11-13 03:15:55;18.5
2013-11-13 03:16:37;18.5
2013-11-13 03:17:19;18.48
2013-11-13 03:18:01;18.51
2013-11-13 03:18:43;18.5
2013-11-13 03:19:25;18.51
2013-11-13 03:20:07;18.45
2013-11-13 03:20:49;18.48
2013-11-13 03:21:31;18.48
2013-11-13 03:22:13;18.51
2013-11-13 03:22:55;18.49
2013-11-13 03:23:37;18.51
2013-11-13 03:24:19;18.5
2013-11-13 03:25:01;18.48
2013-11-13 03:25:43;18.5
2013-11-13 03:26:25;18.48
2013-11-13 03:27:07;18.48
2013-11-13 03:27:49;18.48
2013-11-13 03:28:31;18.5
2013-11-13 03:29:13;18.47
2013-11-13 03:29:55;18.45
2013-11-13 03:30:37;18.47
2013-11-13 03:31:19;18.51
2013-11-13 03:32:01;18.51
2013-11-13 03:32:43;18.5
2013-11-13 03:33:25;18.5
2013-11-13 03:34:07;18.51
2013-11-13 03:34:49;18.5
2013-11-13 03:35:31;18.46
2013-11-13 03:36:13;18.5
2013-11-13 03:36:55;18.49
2013-11-13 03:37:37;18.48
2013-11-13 03:38:19;18.49
2013-11-13 03:39:01;18.52
2013-11-13 03:39:43;18.5
2013-11-13 03:40:25;18.48
2013-11-13 03:41:07;18.51
2013-11-13 03:41:49;18.49
2013-11-13 03:42:31;18.51
2013-11-13 03:43:13;18.47
2013-11-13 03:43:55;18.5
2013-11-13 03:44:37;18.5
2013-11-13 03:45:19;18.5
2013-11-13 03:46:01;18.51
2013-11-13 03:46:43;18.48
2013-11-13 03:47:25;18.5
2013-11-13 03:48:07;18.5
2013-11-13 03:48:49;18.51
2013-11-13 03:49:31;18.5
2013-11-13 03:50:13;18.51
2013-11-13 03:50:55;18.51
2013-11-13 03:51:37;18.5
2013-11-13 03:52:21;18.48
2013-11-13 03:53:03;18.5
2013-11-13 03:53:45;18.5
2013-11-13 03:54:27;18.48
2013-11-13 03:55:09;18.51
2013-11-13 03:55:51;18.51
2013-11-13 03:56:33;18.51
2013-11-13 03:57:15;18.51
2013-11-13 03:57:57;18.48
2013-11-13 03:58:39;18.51
2013-11-13 03:59:21;18.5
2013-11-13 04:00:03;18.51
2013-11-13 04:00:45;18.5
2013-11-13 04:01:27;18.51
2013-11-13 04:02:09;18.51
2013-11-13 04:02:51;18.51
2013-11-13 04:03:33;18.51
2013-11-13 04:04:15;18.51
2013-11-13 04:04:57;18.51
2013-11-13 04:05:39;18.51
2013-11-13 04:06:21;18.5
2013-11-13 04:07:03;18.5
2013-11-13 04:07:45;18.51
2013-11-13 04:08:27;18.5
2013-11-13 04:09:09;18.5
2013-11-13 04:09:51;18.5
2013-11-13 04:10:33;18.51
2013-11-13 04:11:15;18.51
2013-11-13 04:11:57;18.5
2013-11-13 04:12:39;18.5
2013-11-13 04:13:21;18.51
2013-11-13 04:14:03;18.5
2013-11-13 04:14:45;18.51
2013-11-13 04:15:27;18.51
2013-11-13 04:16:09;18.5
2013-11-13 04:16:51;18.51
2013-11-13 04:17:33;18.51
2013-11-13 04:18:15;18.5
2013-11-13 04:18:57;18.5
2013-11-13 04:19:39;18.5
2013-11-13 04:20:21;18.48
2013-11-13 04:21:03;18.5
2013-11-13 04:21:45;18.51
2013-11-13 04:22:27;18.48
2013-11-13 04:23:09;18.5
2013-11-13 04:23:51;18.51
2013-11-13 04:24:33;18.48
2013-11-13 04:25:15;18.5
2013-11-13 04:25:57;18.49
2013-11-13 04:26:39;18.5
2013-11-13 04:27:21;18.45
2013-11-13 04:28:03;18.45
2013-11-13 04:28:45;18.45
2013-11-13 04:29:27;18.47
2013-11-13 04:30:09;18.48
2013-11-13 04:30:51;18.5
2013-11-13 04:31:33;18.5
2013-11-13 04:32:15;18.5
2013-11-13 04:32:57;18.48
2013-11-13 04:33:39;18.5
2013-11-13 04:34:22;18.47
2013-11-13 04:35:04;18.47
2013-11-13 04:35:46;18.48
2013-11-13 04:36:28;18.45
2013-11-13 04:37:10;18.5
2013-11-13 04:37:52;18.5
2013-11-13 04:38:34;18.48
2013-11-13 04:39:16;18.48
2013-11-13 04:39:58;18.51
2013-11-13 04:40:40;18.44
2013-11-13 04:41:22;18.48
2013-11-13 04:42:04;18.45
2013-11-13 04:42:46;18.48
2013-11-13 04:43:28;18.5
2013-11-13 04:44:10;18.45
2013-11-13 04:44:52;18.5
2013-11-13 04:45:34;18.48
2013-11-13 04:46:16;18.48
2013-11-13 04:46:58;18.48
2013-11-13 04:47:40;18.5
2013-11-13 04:48:22;18.45
2013-11-13 04:49:04;18.45
2013-11-13 04:49:46;18.48
2013-11-13 04:50:28;18.5
2013-11-13 04:51:10;18.5
2013-11-13 04:51:52;18.48
2013-11-13 04:52:34;18.48
2013-11-13 04:53:16;18.48
2013-11-13 04:53:58;18.5
2013-11-13 04:54:40;18.47
2013-11-13 04:55:22;18.48
2013-11-13 04:56:04;18.47
2013-11-13 04:56:46;18.47
2013-11-13 04:57:28;18.48
2013-11-13 04:58:10;18.47
2013-11-13 04:58:52;18.47
2013-11-13 04:59:34;18.48
2013-11-13 05:00:16;18.5
2013-11-13 05:00:58;18.48
2013-11-13 05:01:40;18.45
2013-11-13 05:02:22;18.47
2013-11-13 05:03:04;18.5
2013-11-13 05:03:46;18.51
2013-11-13 05:04:28;18.48
2013-11-13 05:05:10;18.48
2013-11-13 05:05:52;18.5
2013-11-13 05:06:34;18.47
2013-11-13 05:07:16;18.44
2013-11-13 05:07:58;18.48
2013-11-13 05:08:40;18.44
2013-11-13 05:09:22;18.48
2013-11-13 05:10:04;18.47
2013-11-13 05:10:46;18.45
2013-11-13 05:11:28;18.45
2013-11-13 05:12:10;18.48
2013-11-13 05:12:52;18.47
2013-11-13 05:13:34;18.45
2013-11-13 05:14:16;18.45
2013-11-13 05:14:58;18.48
2013-11-13 05:15:40;18.45
2013-11-13 05:16:24;18.45
2013-11-13 05:17:06;18.45
2013-11-13 05:17:48;18.44
2013-11-13 05:18:30;18.47
2013-11-13 05:19:12;18.45
2013-11-13 05:19:54;18.45
2013-11-13 05:20:36;18.44
2013-11-13 05:21:18;18.45
2013-11-13 05:22:00;18.44
2013-11-13 05:22:42;18.45
2013-11-13 05:23:24;18.45
2013-11-13 05:24:06;18.47
2013-11-14 03:35:45;18.43
2013-11-14 03:36:27;18.43
2013-11-14 03:37:09;18.43
2013-11-14 03:37:51;18.43
2013-11-14 03:38:33;18.44
2013-11-14 03:39:15;18.43
2013-11-14 03:39:57;18.44
2013-11-14 03:40:39;18.44
2013-11-14 03:41:21;18.44
2013-11-14 03:42:03;18.43
2013-11-14 03:42:45;18.44
2013-11-14 03:43:27;18.46
2013-11-14 03:44:09;18.47
2013-11-14 03:44:51;18.49
2013-11-14 03:45:33;18.49
2013-11-14 03:46:15;18.46
2013-11-14 03:46:57;18.46
2013-11-14 03:47:39;18.46
2013-11-14 03:48:21;18.45
2013-11-14 03:49:03;18.47
2013-11-14 03:49:45;18.44
2013-11-14 03:50:27;18.46
2013-11-14 03:51:09;18.46
2013-11-14 03:51:51;18.47
2013-11-14 03:52:33;18.46
2013-11-14 03:53:17;18.46
2013-11-14 03:53:59;18.46
2013-11-14 03:54:41;18.46
2013-11-14 03:55:23;18.46
2013-11-14 03:56:05;18.47
2013-11-14 03:56:47;18.47
2013-11-14 03:57:29;18.47
2013-11-14 03:58:11;18.49
2013-11-14 03:58:53;18.46
2013-11-14 03:59:35;18.46
2013-11-14 04:00:17;18.46
2013-11-14 04:00:59;18.49
2013-11-14 04:01:41;18.44
2013-11-14 04:02:23;18.44
2013-11-14 04:03:05;18.47
2013-11-14 04:03:47;18.47
2013-11-14 04:04:29;18.44
2013-11-14 04:05:11;18.44
2013-11-14 04:05:53;18.47
2013-11-14 04:06:35;18.47
2013-11-14 04:07:17;18.46
2013-11-14 04:07:59;18.46
2013-11-14 04:08:41;18.46
2013-11-14 04:09:23;18.44
2013-11-14 04:10:05;18.44
2013-11-14 04:10:47;18.46
2013-11-14 04:11:29;18.44
2013-11-14 04:12:11;18.46
2013-11-14 04:12:53;18.47
2013-11-14 04:13:35;18.47
2013-11-14 04:14:17;18.47
2013-11-14 04:14:59;18.46
2013-11-14 04:15:41;18.47
2013-11-14 04:16:23;18.43
2013-11-14 04:17:05;18.47
2013-11-14 04:17:47;18.47
2013-11-14 04:18:29;18.46
2013-11-14 04:19:11;18.46
2013-11-14 04:19:53;18.46
2013-11-14 04:20:35;18.49
2013-11-14 04:21:17;18.47
2013-11-14 04:21:59;18.47
2013-11-14 04:22:41;18.46
2013-11-14 04:23:23;18.46
2013-11-14 04:24:05;18.46
2013-11-14 04:24:47;18.46
2013-11-14 04:25:29;18.46
2013-11-14 04:26:11;18.47
2013-11-14 04:26:53;18.46
2013-11-14 04:27:35;18.46
2013-11-14 04:28:17;18.5
2013-11-14 04:28:59;18.46
2013-11-14 04:29:41;18.47
2013-11-14 04:30:23;18.46
2013-11-14 04:31:05;18.47
2013-11-14 04:31:47;18.47
2013-11-14 04:32:29;18.47
2013-11-14 04:33:11;18.47
2013-11-14 04:33:53;18.46
2013-11-14 04:34:35;18.49
2013-11-14 04:35:18;18.46
2013-11-14 04:36:00;18.46
2013-11-14 04:36:42;18.44
2013-11-14 04:37:24;18.46
2013-11-14 04:38:06;18.43
2013-11-14 04:38:48;18.5
2013-11-14 04:39:30;18.49
2013-11-14 04:40:12;18.47
2013-11-14 04:40:54;18.49
2013-11-14 04:41:36;18.47
2013-11-14 04:42:18;18.46
2013-11-14 04:43:00;18.49
2013-11-14 04:43:42;18.44
2013-11-14 04:44:24;18.44
2013-11-14 04:45:06;18.43
2013-11-14 04:45:48;18.47
2013-11-14 04:46:30;18.47
2013-11-14 04:47:12;18.49
2013-11-14 04:47:54;18.46
2013-11-14 04:48:36;18.47
2013-11-14 04:49:18;18.48
2013-11-14 04:50:00;18.47
2013-11-14 04:50:42;18.44
2013-11-14 04:51:24;18.44
2013-11-14 04:52:06;18.49
2013-11-14 04:52:48;18.46
2013-11-14 04:53:30;18.47
2013-11-14 04:54:12;18.49
2013-11-14 04:54:54;18.49
2013-11-14 04:55:36;18.47
2013-11-14 04:56:18;18.44
2013-11-14 04:57:00;18.46
2013-11-14 04:57:42;18.49
2013-11-14 04:58:24;18.5
2013-11-14 04:59:06;18.49
2013-11-14 04:59:48;18.47
2013-11-14 05:00:30;18.46
2013-11-14 05:01:12;18.47
2013-11-14 05:01:54;18.44
2013-11-14 05:02:36;18.46
2013-11-14 05:03:18;18.43
2013-11-14 05:04:00;18.44
2013-11-14 05:04:42;18.47
2013-11-14 05:05:24;18.47
2013-11-14 05:06:06;18.46
2013-11-14 05:06:48;18.44
2013-11-14 05:07:30;18.46
2013-11-14 05:08:12;18.44
2013-11-14 05:08:54;18.46
2013-11-14 05:09:36;18.44
2013-11-14 05:10:18;18.46
2013-11-14 05:11:00;18.44
2013-11-14 05:11:42;18.46
2013-11-14 05:12:24;18.43
2013-11-14 05:13:06;18.46
2013-11-14 05:13:48;18.46
2013-11-14 05:14:30;18.43
2013-11-14 05:15:12;18.44
2013-11-14 05:15:54;18.43
2013-11-14 05:16:36;18.43
2013-11-14 05:17:20;18.43
2013-11-14 05:18:02;18.43
2013-11-14 05:18:44;18.43
2013-11-14 05:19:26;18.42
2013-11-14 05:20:08;18.43
2013-11-14 05:20:50;18.42
2013-11-14 05:21:32;18.43
2013-11-14 05:22:14;18.43
2013-11-14 05:22:56;18.42
2013-11-14 05:23:38;18.43
2013-11-14 05:24:20;18.42
2013-11-14 05:25:02;18.43
2013-11-15 04:38:14;18.35
2013-11-15 04:38:56;18.35
2013-11-15 04:39:38;18.33
2013-11-15 04:40:20;18.35
2013-11-15 04:41:02;18.33
2013-11-15 04:41:44;18.35
2013-11-15 04:42:26;18.35
2013-11-15 04:43:08;18.33
2013-11-15 04:43:50;18.33
2013-11-15 04:44:32;18.35
2013-11-15 04:45:14;18.33
2013-11-15 04:45:56;18.35
2013-11-15 04:46:38;18.35
2013-11-15 04:47:20;18.35
2013-11-15 04:48:02;18.36
2013-11-15 04:48:44;18.35
2013-11-15 04:49:26;18.39
2013-11-15 04:50:08;18.37
2013-11-15 04:50:50;18.36
2013-11-15 04:51:32;18.33
2013-11-15 04:52:14;18.3
2013-11-15 04:52:56;18.31
2013-11-15 04:53:38;18.28
2013-11-15 04:54:20;18.19
2013-11-15 04:55:02;18.24
2013-11-15 04:55:44;18.16
2013-11-15 04:56:26;18.33
2013-11-15 04:57:08;18.27
2013-11-15 04:57:50;17.95
2013-11-15 04:58:32;17.7
2013-11-15 04:59:14;17.38
2013-11-15 04:59:56;16.68
2013-11-15 05:00:38;16.02
2013-11-15 05:01:20;16.15
2013-11-15 05:02:02;17.05
2013-11-15 05:02:44;17.66
2013-11-15 05:03:26;17.61
2013-11-15 05:04:09;16.66
2013-11-15 05:04:51;16.38
2013-11-15 05:05:33;16.63
2013-11-15 05:06:15;17.49
2013-11-15 05:06:57;17.93
2013-11-15 05:07:39;18.2
2013-11-15 05:08:21;18.17
2013-11-15 05:09:03;18.15
2013-11-15 05:09:45;17.39
2013-11-15 05:10:27;16.67
2013-11-15 05:11:09;16.83
2013-11-15 05:11:51;17.7
2013-11-15 05:12:33;18.28
2013-11-15 05:13:15;18.27
2013-11-15 05:13:57;18.2
2013-11-15 05:14:49;18.25
2013-11-15 05:15:32;18.33
2013-11-15 05:16:14;18.36
2013-11-15 05:16:56;18.35
2013-11-15 05:17:38;18.38
2013-11-15 05:18:20;18.36
2013-11-15 05:19:02;18.35
2013-11-15 05:19:44;18.36
2013-11-15 05:20:26;18.36
2013-11-15 05:21:08;18.38
2013-11-15 05:21:50;18.38
2013-11-15 05:22:32;18.35
2013-11-15 05:23:14;18.35
2013-11-15 05:23:56;18.35
2013-11-15 05:24:38;18.36
2013-11-15 05:25:20;18.37
2013-11-15 05:26:02;18.38
2013-11-19 18:29:50;17.7
2013-11-19 18:30:32;17.7
2013-11-19 18:31:14;17.73
2013-11-19 18:31:56;17.68
2013-11-19 18:32:38;17.73
2013-11-19 18:33:20;17.68
2013-11-19 18:34:02;17.73
2013-11-19 18:34:44;17.73
2013-11-19 18:35:26;17.7
2013-11-19 18:36:08;17.73
2013-11-19 18:36:50;17.7
2013-11-19 18:37:32;17.73
2013-11-19 18:38:14;17.7
2013-11-20 18:29:11;17.7
2013-11-20 18:29:53;17.68
2013-11-20 18:30:35;17.68
2013-11-20 18:31:17;17.68
2013-11-20 18:31:59;17.68
2013-11-20 18:32:41;17.68
2013-11-20 18:33:23;17.7
2013-11-20 18:34:05;17.68
2013-11-20 18:34:47;17.68
2013-11-20 18:35:29;17.67
2013-11-20 18:36:11;17.67
2013-11-20 18:36:54;17.67
2013-11-20 18:37:36;17.67
2013-11-20 18:38:18;17.67
2013-11-20 18:39:00;17.68
2013-11-20 18:39:42;17.67
2013-11-20 18:40:24;17.67
2013-11-20 18:41:06;17.67
2013-11-20 18:41:48;17.67
2013-11-20 18:42:30;17.64
2013-11-20 18:43:12;17.64
2013-11-20 18:43:54;17.64
2013-11-20 18:44:36;17.67
2013-11-20 18:45:18;17.67
2013-11-20 18:46:00;17.64
2013-11-20 18:46:42;17.64
2013-11-20 18:47:24;17.67
2013-11-20 18:48:06;17.67
2013-11-20 18:48:48;17.67
2013-11-20 18:49:30;17.67
2013-11-20 18:50:12;17.67
2013-11-20 18:50:54;17.67
2013-11-20 18:51:36;17.67
2013-11-20 18:52:18;17.67
2013-11-20 18:53:00;17.67
2013-11-20 18:53:42;17.64
2013-11-20 18:54:24;17.67
2013-11-20 18:55:06;17.67
2013-11-20 18:55:48;17.67
2013-11-20 18:56:30;17.65
2013-11-20 18:57:12;17.67
2013-11-20 18:57:54;17.67
2013-11-20 18:58:36;17.67
2013-11-20 18:59:18;17.67
2013-11-20 19:00:00;17.61
2013-11-20 19:00:42;17.67
2013-11-20 19:01:24;17.68
2013-11-20 19:02:06;17.68
2013-11-20 19:02:48;17.68
2013-11-20 19:03:30;17.67
2013-11-20 19:04:12;17.67
2013-11-20 19:04:54;17.62
2013-11-20 19:05:36;17.67
2013-11-20 19:06:18;17.67
2013-11-20 19:07:00;17.67
2013-11-20 19:07:42;17.67
2013-11-20 19:08:24;17.67
2013-11-20 19:09:06;17.67
2013-11-20 19:09:48;17.64
2013-11-20 19:10:30;17.67
2013-11-20 19:11:12;17.67
2013-11-20 19:11:54;17.67
2013-11-20 19:12:36;17.67
2013-11-20 19:13:18;17.67
2013-11-20 19:14:00;17.67
2013-11-20 19:14:42;17.67
2013-11-20 19:15:24;17.67
2013-11-20 19:16:06;17.67
2013-11-20 19:16:48;17.64
2013-11-20 19:17:30;17.62
2013-11-20 19:18:12;17.67
2013-11-20 19:18:56;17.67
2013-11-20 19:19:38;17.67
2013-11-20 19:20:20;17.67
2013-11-20 19:21:02;17.67
2013-11-20 19:21:44;17.67
2013-11-20 19:22:26;17.67
2013-11-20 19:23:08;17.68
2013-11-20 19:23:50;17.67
2013-11-20 19:24:32;17.67
2013-11-20 19:25:14;17.67
2013-11-20 19:25:56;17.67
2013-11-20 19:26:38;17.67
2013-11-20 19:27:20;17.67
2013-11-20 19:28:02;17.67
2013-11-20 19:28:44;17.68
2013-11-21 18:28:43;16.27
2013-11-21 18:29:25;15.94
2013-11-21 18:30:07;15.43
2013-11-21 18:30:49;14.98
2013-11-21 18:31:31;14.75
2013-11-21 18:32:13;15.04
2013-11-21 18:32:55;14.78
2013-11-21 18:33:37;14.61
2013-11-21 18:34:19;14.4
2013-11-21 18:35:01;14.33
2013-11-21 18:35:43;14.31
2013-11-21 18:36:25;14.37
2013-11-21 18:37:07;14.53
2013-11-21 18:37:49;14.67
2013-11-21 18:38:31;14.33
2013-11-21 18:39:13;14.57
2013-11-21 18:39:57;14.69
2013-11-21 18:40:39;14.5
2013-11-21 18:41:21;14.46
2013-11-21 18:42:03;14.53
2013-11-21 18:42:45;14.48
2013-11-21 18:43:27;14.43
2013-11-21 18:44:09;14.43
2013-11-21 18:44:51;14.44
2013-11-21 18:45:33;14.48
2013-11-21 18:46:15;14.46
2013-11-21 18:46:57;14.44
2013-11-21 18:47:39;14.48
2013-11-21 18:48:21;14.51
2013-11-21 18:49:03;14.53
2013-11-21 18:49:45;14.42
2013-11-21 18:50:27;14.61
2013-11-21 18:51:09;14.51
2013-11-21 18:51:51;14.49
2013-11-21 18:52:33;14.52
2013-11-21 18:53:15;14.38
2013-11-21 18:53:57;14.44
2013-11-21 18:54:39;14.55
2013-11-21 18:55:21;14.43
2013-11-21 18:56:03;14.48
2013-11-21 18:56:45;14.63
2013-11-21 18:57:27;14.55
2013-11-21 18:58:09;14.44
2013-11-21 18:58:51;14.41
2013-11-21 18:59:33;14.41
2013-11-21 19:00:15;14.43
2013-11-21 19:00:57;14.49
2013-11-21 19:01:39;14.59
2013-11-21 19:02:21;14.62
2013-11-21 19:03:03;14.74
2013-11-21 19:03:45;14.95
2013-11-21 19:04:27;15.51
2013-11-21 19:05:09;15.58
2013-11-21 19:05:51;15.12
2013-11-21 19:06:33;15.13
2013-11-21 19:07:15;14.66
2013-11-21 19:07:57;14.78
2013-11-21 19:08:39;15.26
2013-11-21 19:09:21;15.13
2013-11-21 19:10:03;15.24
2013-11-21 19:10:45;15.65
2013-11-21 19:11:27;15.6
2013-11-21 19:12:09;15.5
2013-11-21 19:12:51;16.1
2013-11-21 19:13:33;16.03
2013-11-21 19:14:15;15.54
2013-11-21 19:14:57;15.46
2013-11-21 19:15:39;15.67
2013-11-21 19:16:21;16.14
2013-11-21 19:17:03;17.22
2013-11-21 19:17:45;17.54
2013-11-21 19:18:27;17.63
2013-11-21 19:19:09;17.63
2013-11-21 19:19:51;17.57
2013-11-21 19:20:33;17.57
2013-11-21 19:21:15;17.51
2013-11-21 19:21:59;17.6
2013-11-21 19:22:41;17.57
2013-11-21 19:23:23;17.51
2013-11-21 19:24:05;17.57
2013-11-21 19:24:47;17.64
2013-11-21 19:25:29;17.64
2013-11-21 19:26:11;17.69
2013-11-21 19:26:53;17.7
2013-11-21 19:27:35;17.68
2013-11-21 19:28:17;17.68
2013-11-21 19:28:59;17.7
2013-11-21 19:29:41;17.67
2013-11-21 19:30:23;17.61
2013-11-21 19:31:05;17.67
2013-11-21 19:31:47;17.67
2013-11-21 19:32:29;17.68
2013-11-21 19:33:11;17.68
2013-11-21 19:33:53;17.7
2013-11-21 19:34:35;17.73
2013-11-21 19:35:17;17.76
2013-11-21 19:35:59;17.75
2013-11-21 19:36:41;17.73
2013-11-21 19:37:23;17.68
2013-11-21 19:38:05;17.76
2013-11-21 19:38:47;17.7
2013-11-21 19:39:29;17.68
2013-11-21 19:40:11;17.68
2013-11-21 19:40:53;17.7
2013-11-21 19:41:35;17.73
2013-11-21 19:42:17;17.73
2013-11-21 19:42:59;17.7
2013-11-21 19:43:41;17.68
2013-11-21 19:44:23;17.68
2013-11-21 19:45:05;17.69
2013-11-21 19:45:47;17.47
2013-11-21 19:46:29;17.39
2013-11-21 19:47:11;17.44
2013-11-21 19:47:53;17.6
2013-11-21 19:48:35;17.68
2013-11-21 19:49:17;17.68
2013-11-21 19:49:59;17.7
2013-11-21 19:50:41;17.67
2013-11-21 19:51:23;17.7
2013-11-21 19:52:05;17.7
2013-11-21 19:52:47;17.7
2013-11-21 19:53:29;17.71
2013-11-21 19:54:11;17.61
2013-11-21 19:54:53;17.63
2013-11-21 19:55:35;17.24
2013-11-21 19:56:17;16.88
2013-11-21 19:56:59;17.05
2013-11-21 19:57:41;17.46
2013-11-21 19:58:23;17.51
2013-11-21 19:59:05;17.27
2013-11-21 19:59:47;16.8
2013-11-21 20:00:29;17.1
2013-11-21 20:01:11;17.61
2013-11-21 20:01:53;17.68
2013-11-21 20:02:35;17.4
2013-11-21 20:03:17;17.16
2013-11-21 20:04:01;17.51
2013-11-21 20:04:43;17.32
2013-11-21 20:05:25;17.0
2013-11-21 20:06:07;17.25
2013-11-21 20:06:49;16.67
2013-11-21 20:07:31;16.3
2013-11-21 20:08:13;16.48
2013-11-21 20:08:55;17.29
2013-11-21 20:09:37;16.83
2013-11-21 20:10:19;16.6
2013-11-21 20:11:01;16.64
2013-11-21 20:11:43;17.29
2013-11-21 20:12:25;17.11
2013-11-21 20:13:07;17.15
2013-11-21 20:13:49;17.3
2013-11-21 20:14:31;17.64
2013-11-21 20:15:13;17.58
2013-11-21 20:15:55;17.67
2013-11-21 20:16:37;17.79
2013-11-21 20:17:19;17.72
2013-11-21 20:18:01;17.72
2013-11-21 20:18:43;17.72
2013-11-21 20:19:25;17.74
2013-11-21 20:20:07;17.77
2013-11-21 20:20:49;17.72
2013-11-21 20:21:31;17.77
2013-11-22 18:28:33;17.61
2013-11-22 18:29:15;17.67
2013-11-22 18:29:57;17.67
2013-11-22 18:30:39;17.68
2013-11-22 18:31:21;17.7
2013-11-22 18:32:03;17.7
2013-11-22 18:32:45;17.7
2013-11-22 18:33:27;17.68
2013-11-22 18:34:09;17.73
2013-11-22 18:34:52;17.7
2013-11-22 18:35:34;17.73
2013-11-22 18:36:16;17.76
2013-11-22 18:36:58;17.7
2013-11-22 18:37:40;17.68
2013-11-22 18:38:22;17.68
2013-11-22 18:39:04;17.7
2013-11-22 18:39:46;17.71
2013-11-22 18:40:28;17.73
2013-11-22 18:41:10;17.7
2013-11-22 18:41:52;17.73
2013-11-22 18:42:34;17.71
2013-11-22 18:43:16;17.73
2013-11-22 18:43:58;17.73
2013-11-22 18:44:40;17.78
2013-11-22 18:45:22;17.7
2013-11-22 18:46:04;17.68
2013-11-22 18:46:46;17.73
2013-11-22 18:47:28;17.71
2013-11-22 18:48:10;17.71
2013-11-22 18:48:52;17.73
2013-11-22 18:49:34;17.71
2013-11-22 18:50:16;17.71
2013-11-22 18:50:58;17.72
2013-11-22 18:51:40;17.74
2013-11-22 18:52:22;17.76
2013-11-22 18:53:04;17.74
2013-11-22 18:53:46;17.69
2013-11-22 18:54:28;17.71
2013-11-22 18:55:10;17.71
2013-11-22 18:55:52;17.69
2013-11-22 18:56:34;17.74
2013-11-22 18:57:16;17.71
2013-11-22 18:57:58;17.76
2013-11-22 18:58:40;17.74
2013-11-22 18:59:22;17.76
2013-11-22 19:00:04;17.69
2013-11-22 19:00:46;17.71
2013-11-22 19:01:28;17.69
2013-11-22 19:02:10;17.69
2013-11-22 19:02:52;17.69
2013-11-22 19:03:34;17.76
2013-11-22 19:04:16;17.71
2013-11-22 19:04:58;17.69
2013-11-22 19:05:40;17.74
2013-11-22 19:06:22;17.69
2013-11-22 19:07:04;17.71
2013-11-22 19:07:46;17.71
2013-11-22 19:08:28;17.71
2013-11-22 19:09:10;17.71
2013-11-22 19:09:52;17.71
2013-11-22 19:10:34;17.76
2013-11-22 19:11:16;17.74
2013-11-22 19:11:58;17.72
2013-11-22 19:12:40;17.74
2013-11-22 19:13:22;17.71
2013-11-22 19:14:04;17.74
2013-11-22 19:14:46;17.74
2013-11-22 19:15:28;17.74
2013-11-22 19:16:10;17.76
2013-11-22 19:16:54;17.71
2013-11-22 19:17:36;17.79
2013-11-22 19:18:18;17.74
2013-11-22 19:19:00;17.74
2013-11-22 19:19:42;17.74
2013-11-22 19:20:24;17.77
2013-11-22 19:21:06;17.74
2013-11-22 19:21:48;17.72
2013-11-22 19:22:30;17.77
2013-11-22 19:23:12;17.77
2013-11-22 19:23:54;17.79
2013-11-22 19:24:36;17.79
2013-11-22 19:25:18;17.72
2013-11-22 19:26:00;17.74
2013-11-22 19:26:42;17.82
2013-11-22 19:27:24;17.77
2013-11-22 19:28:06;17.79
2013-11-22 19:28:48;17.77
2013-11-22 19:29:30;17.8
2013-11-22 19:30:12;17.77
2013-11-22 19:30:54;17.74
2013-11-22 19:31:36;17.77
2013-11-22 19:32:18;17.77
2013-11-22 19:33:00;17.77
2013-11-22 19:33:42;17.72
2013-11-22 19:34:24;17.77
2013-11-22 19:35:06;17.77
2013-11-22 19:35:48;17.79
2013-11-22 19:36:30;17.75
2013-11-22 19:37:12;17.8
2013-11-22 19:37:54;17.7
2013-11-22 19:38:36;17.82
2013-11-22 19:39:18;17.8
2013-11-22 19:40:00;17.77
2013-11-22 19:40:42;17.8
2013-11-22 19:41:24;17.77
2013-11-22 19:42:06;17.8
2013-11-22 19:42:48;17.79
2013-11-22 19:43:30;17.82
2013-11-22 19:44:12;17.8
2013-11-22 19:44:54;17.8
2013-11-22 19:45:36;17.82
2013-11-22 19:46:18;17.8
2013-11-22 19:47:00;17.82
2013-11-22 19:47:42;17.8
2013-11-22 19:48:24;17.8
2013-11-22 19:49:06;17.77
2013-11-22 19:49:48;17.82
2013-11-22 19:50:30;17.75
2013-11-22 19:51:12;17.77
2013-11-22 19:51:54;17.8
2013-11-22 19:52:36;17.8
2013-11-22 19:53:18;17.8
2013-11-22 19:54:00;17.82
2013-11-22 19:54:42;17.79
2013-11-22 19:55:24;17.82
2013-11-22 19:56:06;17.78
2013-11-22 19:56:48;17.77
2013-11-22 19:57:30;17.82
2013-11-22 19:58:12;17.77
2013-11-22 19:58:55;17.8
2013-11-22 19:59:37;17.8
2013-11-22 20:00:19;17.8
2013-11-22 20:01:01;17.8
2013-11-22 20:01:43;17.82
2013-11-22 20:02:25;17.8
2013-11-22 20:03:07;17.77
2013-11-22 20:03:49;17.82
2013-11-22 20:04:31;17.83
2013-11-22 20:05:13;17.83
2013-11-22 20:05:55;17.83
2013-11-22 20:06:37;17.83
2013-11-22 20:07:19;17.83
2013-11-22 20:08:01;17.83
2013-11-22 20:08:43;17.83
2013-11-22 20:09:25;17.83
2013-11-22 20:10:07;17.83
2013-11-22 20:10:49;17.85
2013-11-22 20:11:31;17.88
2013-11-22 20:12:13;17.85
2013-11-22 20:12:55;17.85
2013-11-22 20:13:37;17.88
2013-11-22 20:14:19;17.85
2013-11-22 20:15:01;17.88
2013-11-22 20:15:43;17.85
2013-11-22 20:16:25;17.85
2013-11-22 20:17:07;17.92
2013-11-22 20:17:49;17.85
2013-11-22 20:18:31;17.83
2013-11-22 20:19:13;17.85
2013-11-22 20:19:55;17.9
2013-11-22 20:20:37;17.88
2013-11-22 20:21:19;17.85
2013-11-22 20:22:01;17.92
2013-11-22 20:22:43;17.86
2013-11-22 20:23:25;17.9
2013-11-22 20:24:07;17.88
2013-11-22 20:24:49;17.88
2013-11-22 20:25:31;17.9
2013-11-22 20:26:13;17.88
2013-11-22 20:26:55;17.9
2013-11-22 20:27:37;17.88
2013-11-22 20:28:19;17.83
2013-11-22 20:29:01;17.86
2013-11-22 20:29:43;17.9
2013-11-22 20:30:25;17.95
2013-11-22 20:31:07;17.9
2013-11-22 20:31:49;17.9
2013-11-22 20:32:31;17.86
2013-11-22 20:33:13;17.9
2013-11-22 20:33:55;17.93
2013-11-22 20:34:37;17.9
2013-11-22 20:35:19;17.88
2013-11-22 20:36:01;17.93
2013-11-22 20:36:43;17.92
2013-11-22 20:37:26;17.89
2013-11-22 20:38:08;17.95
2013-11-22 20:38:50;17.94
2013-11-22 20:39:32;17.94
2013-11-22 20:40:14;17.94
2013-11-22 20:40:57;17.94
2013-11-22 20:41:39;17.95
2013-11-22 20:42:21;17.95
2013-11-22 20:43:03;17.95
2013-11-22 20:43:45;17.94
2013-11-22 20:44:27;17.94
2013-11-22 20:45:09;17.95
2013-11-22 20:45:51;17.97
2013-11-22 20:46:33;17.95
2013-11-22 20:47:15;17.95
2013-11-22 20:47:57;17.97
2013-11-22 20:48:39;17.95
2013-11-22 20:49:21;17.97
2013-11-22 20:50:03;17.97
2013-11-22 20:50:45;17.95
2013-11-22 20:51:27;17.97
2013-11-22 20:52:09;17.95
2013-11-22 20:52:51;17.97
2013-11-22 20:53:33;17.97
2013-11-22 20:54:15;17.95
2013-11-22 20:54:57;17.99
2013-11-22 20:55:39;17.95
2013-11-22 20:56:21;17.95
2013-11-22 20:57:03;17.99
2013-11-22 20:57:45;17.99
2013-11-22 20:58:27;17.95
2013-11-22 20:59:09;17.97
2013-11-22 20:59:51;17.95
2013-11-22 21:00:33;17.97
2013-11-22 21:01:15;18.0
2013-11-22 21:01:57;18.02
2013-11-22 21:02:39;17.95
2013-11-22 21:03:21;17.97
2013-11-22 21:04:03;18.0
2013-11-22 21:04:45;18.06
2013-11-22 21:05:27;17.98
2013-11-22 21:06:09;18.02
2013-11-22 21:06:51;17.99
2013-11-22 21:07:33;18.04
2013-11-22 21:08:15;18.02
2013-11-22 21:08:57;18.04
2013-11-22 21:09:39;18.02
2013-11-22 21:10:21;18.02
2013-11-22 21:11:03;18.0
2013-11-22 21:11:45;18.02
2013-11-22 21:12:27;17.98
2013-11-22 21:13:09;18.04
2013-11-22 21:13:51;18.02
2013-11-22 21:14:33;18.02
2013-11-22 21:15:15;18.06
2013-11-22 21:15:57;18.0
2013-11-23 18:28:12;17.92
2013-11-23 18:28:54;17.9
2013-11-23 18:29:36;17.95
2013-11-23 18:30:18;17.92
2013-11-23 18:31:00;17.93
2013-11-23 18:31:42;17.93
2013-11-23 18:32:24;17.93
2013-11-23 18:33:06;17.95
2013-11-23 18:33:48;17.93
2013-11-23 18:34:30;17.88
2013-11-23 18:35:12;17.9
2013-11-23 18:35:54;17.95
2013-11-23 18:36:38;17.92
2013-11-23 18:37:20;17.88
2013-11-23 18:38:02;17.88
2013-11-23 18:38:44;17.9
2013-11-23 18:39:26;17.92
2013-11-23 18:40:08;17.88
2013-11-23 18:40:50;17.93
2013-11-23 18:41:32;17.95
2013-11-23 18:42:14;17.9
2013-11-23 18:42:56;17.88
2013-11-23 18:43:38;17.9
2013-11-23 18:44:20;17.9
2013-11-23 18:45:02;17.93
2013-11-23 18:45:44;17.88
2013-11-23 18:46:26;17.91
2013-11-23 18:47:08;17.95
2013-11-23 18:47:50;17.95
2013-11-23 18:48:32;17.92
2013-11-23 18:49:14;17.93
2013-11-23 18:49:56;17.93
2013-11-23 18:50:38;17.95
2013-11-23 18:51:20;17.93
2013-11-23 18:52:02;17.95
2013-11-23 18:52:44;17.93
2013-11-23 18:53:26;17.9
2013-11-23 18:54:08;17.9
2013-11-23 18:54:50;17.95
2013-11-23 18:55:32;17.95
2013-11-23 18:56:14;17.93
2013-11-23 18:56:56;17.9
2013-11-23 18:57:38;17.9
2013-11-23 18:58:20;17.91
2013-11-23 18:59:02;17.95
2013-11-23 18:59:44;17.9
2013-11-23 19:00:26;17.95
2013-11-23 19:01:08;17.95
2013-11-23 19:01:50;17.93
2013-11-23 19:02:32;17.93
2013-11-23 19:03:14;17.95
2013-11-23 19:03:56;17.95
2013-11-23 19:04:38;17.95
2013-11-23 19:05:20;17.93
2013-11-23 19:06:02;17.93
2013-11-23 19:06:44;17.93
2013-11-23 19:07:26;17.95
2013-11-23 19:08:08;17.89
2013-11-23 19:08:50;17.95
2013-11-23 19:09:32;17.95
2013-11-23 19:10:14;17.93
2013-11-23 19:10:56;17.95
2013-11-23 19:11:38;17.95
2013-11-23 19:12:20;17.95
2013-11-23 19:13:02;17.95
2013-11-23 19:13:44;17.93
2013-11-23 19:14:26;17.9
2013-11-23 19:15:08;17.95
2013-11-23 19:15:50;17.98
2013-11-23 19:16:32;17.96
2013-11-23 19:17:14;17.96
2013-11-23 19:17:56;17.96
2013-11-23 19:18:40;17.96
2013-11-23 19:19:22;17.96
2013-11-23 19:20:04;17.96
2013-11-23 19:20:46;17.96
2013-11-23 19:21:28;17.96
2013-11-23 19:22:10;17.96
2013-11-23 19:22:52;17.96
2013-11-23 19:23:34;17.96
2013-11-23 19:24:16;17.98
2013-11-23 19:24:58;17.96
2013-11-23 19:25:40;18.02
2013-11-23 19:26:22;17.96
2013-11-23 19:27:04;17.98
2013-11-23 19:27:46;17.96
2013-11-23 19:28:28;17.98
2013-11-23 19:29:10;18.0
2013-11-23 19:29:52;17.96
2013-11-23 19:30:34;18.0
2013-11-23 19:31:16;18.0
2013-11-23 19:31:58;17.97
2013-11-23 19:32:40;17.98
2013-11-23 19:33:22;17.95
2013-11-23 19:34:04;17.99
2013-11-23 19:34:46;17.97
2013-11-23 19:35:28;17.99
2013-11-23 19:36:10;18.0
2013-11-23 19:36:52;17.97
2013-11-23 19:37:34;17.95
2013-11-23 19:38:16;17.97
2013-11-23 19:38:58;17.97
2013-11-23 19:39:40;17.99
2013-11-23 19:40:22;17.97
2013-11-23 19:41:04;18.02
2013-11-23 19:41:46;17.99
2013-11-23 19:42:28;17.97
2013-11-23 19:43:10;18.02
2013-11-23 19:43:52;18.02
2013-11-23 19:44:34;17.99
2013-11-23 19:45:16;18.02
2013-11-23 19:45:58;17.97
2013-11-23 19:46:40;18.01
2013-11-23 19:47:22;18.0
2013-11-23 19:48:04;17.99
2013-11-23 19:48:46;18.04
2013-11-23 19:49:28;17.97
2013-11-23 19:50:10;17.98
2013-11-23 19:50:52;18.0
2013-11-23 19:51:34;18.01
2013-11-23 19:52:16;17.97
2013-11-23 19:52:58;18.02
2013-11-23 19:53:40;18.0
2013-11-23 19:54:22;17.99
2013-11-23 19:55:04;18.0
2013-11-23 19:55:46;18.02
2013-11-23 19:56:28;18.01
2013-11-23 19:57:10;18.02
2013-11-23 19:57:52;17.97
2013-11-23 19:58:34;18.04
2013-11-23 19:59:16;18.02
2013-11-23 19:59:58;18.02
2013-11-23 20:00:42;17.99
2013-11-23 20:01:24;17.99
2013-11-23 20:02:06;17.97
2013-11-23 20:02:48;18.04
2013-11-23 20:03:30;18.04
2013-11-23 20:04:12;18.0
2013-11-23 20:04:54;18.04
2013-11-23 20:05:36;18.02
2013-11-23 20:06:18;18.02
2013-11-23 20:07:00;18.0
2013-11-23 20:07:42;18.0
2013-11-23 20:08:24;18.04
2013-11-23 20:09:06;18.02
2013-11-23 20:09:48;18.02
2013-11-23 20:10:30;18.04
2013-11-23 20:11:12;18.06
2013-11-23 20:11:54;18.04
2013-11-23 20:12:36;18.04
2013-11-23 20:13:18;18.04
2013-11-23 20:14:00;18.04
2013-11-23 20:14:42;17.98
2013-11-23 20:15:24;18.04
2013-11-23 20:16:06;18.0
2013-11-23 20:16:48;18.04
2013-11-23 20:17:30;18.0
2013-11-23 20:18:12;18.02
2013-11-23 20:18:54;18.04
2013-11-23 20:19:36;18.04
2013-11-23 20:20:18;18.0
2013-11-23 20:21:00;18.04
2013-11-23 20:21:42;18.02
2013-11-23 20:22:24;18.06
2013-11-23 20:23:06;18.06
2013-11-23 20:23:48;18.04
2013-11-23 20:24:30;18.02
2013-11-23 20:25:12;18.02
2013-11-23 20:25:54;18.04
2013-11-23 20:26:36;18.02
2013-11-23 20:27:18;18.02
2013-11-23 20:28:00;18.06
2013-11-23 20:28:42;18.04
2013-11-23 20:29:24;18.06
2013-11-23 20:30:06;18.08
2013-11-23 20:30:48;18.06
2013-11-23 20:31:30;18.07
2013-11-23 20:32:12;18.07
2013-11-23 20:32:54;18.06
2013-11-23 20:33:36;18.09
2013-11-23 20:34:18;18.07
2013-11-23 20:35:00;18.07
2013-11-23 20:35:42;18.1
2013-11-23 20:36:24;18.09
2013-11-23 20:37:06;18.07
2013-11-23 20:37:48;18.09
2013-11-23 20:38:30;18.07
2013-11-23 20:39:12;18.07
2013-11-23 20:39:54;18.1
2013-11-23 20:40:36;18.1
2013-11-23 20:41:18;18.12
2013-11-23 20:42:00;18.12
2013-11-23 20:42:44;18.1
2013-11-23 20:43:26;18.1
2013-11-23 20:44:08;18.07
2013-11-23 20:44:50;18.07
2013-11-23 20:45:32;18.09
2013-11-23 20:46:14;18.09
2013-11-23 20:46:56;18.09
2013-11-23 20:47:38;18.07
2013-11-23 20:48:20;18.09
2013-11-23 20:49:02;18.1
2013-11-23 20:49:44;18.1
2013-11-23 20:50:26;18.09
2013-11-23 20:51:08;18.09
2013-11-23 20:51:50;18.1
2013-11-23 20:52:32;18.1
2013-11-23 20:53:14;18.12
2013-11-23 20:53:56;18.1
2013-11-23 20:54:38;18.12
2013-11-23 20:55:20;18.1
2013-11-23 20:56:02;18.09
2013-11-23 20:56:44;18.1
2013-11-23 20:57:26;18.12
2013-11-23 20:58:08;18.16
2013-11-23 20:58:50;18.1
2013-11-23 20:59:32;18.1
2013-11-23 21:00:14;18.07
2013-11-23 21:00:56;18.1
2013-11-23 21:01:38;18.07
2013-11-23 21:02:20;18.12
2013-11-23 21:03:02;18.1
2013-11-23 21:03:44;18.12
2013-11-23 21:04:26;18.12
2013-11-23 21:05:08;18.12
2013-11-23 21:05:50;18.1
2013-11-23 21:06:32;18.12
2013-11-23 21:07:14;18.12
2013-11-23 21:07:56;18.12
2013-11-23 21:08:38;18.14
2013-11-23 21:09:20;18.1
2013-11-23 21:10:02;18.14
2013-11-23 21:10:44;18.12
2013-11-23 21:11:26;18.12
2013-11-23 21:12:08;18.12
2013-11-23 21:12:50;18.12
2013-11-23 21:13:32;18.12
2013-11-23 21:14:14;18.11
2013-11-23 21:14:56;18.12
2013-11-23 21:15:38;18.12
2013-11-23 21:16:20;18.12
2013-11-23 21:17:02;18.14
2013-11-23 21:17:44;18.1
2013-11-23 21:18:26;18.14
2013-11-23 21:19:08;18.16
2013-11-23 21:19:50;18.12
2013-11-23 21:20:32;18.14
2013-11-23 21:21:14;18.12
2013-11-23 21:21:56;18.16
2013-11-23 21:22:38;18.14
2013-11-23 21:23:20;18.16
2013-11-23 21:24:02;18.16
2013-11-23 21:24:46;18.16
2013-11-23 21:25:28;18.14
2013-11-23 21:26:10;18.12
2013-11-23 21:26:52;18.16
2013-11-23 21:27:34;18.16
2013-11-23 21:28:16;18.16
2013-11-23 21:28:58;18.14
2013-11-23 21:29:40;18.16
2013-11-23 21:30:22;18.16
2013-11-23 21:31:04;18.14
2013-11-23 21:31:46;18.12
2013-11-23 21:32:28;18.16
2013-11-23 21:33:10;18.16
2013-11-23 21:33:52;18.17
2013-11-23 21:34:34;18.16
2013-11-23 21:35:16;18.16
2013-11-23 21:35:58;18.16
2013-11-23 21:36:40;18.16
2013-11-23 21:37:22;18.16
2013-11-23 21:38:04;18.17
2013-11-23 21:38:46;18.17
2013-11-23 21:39:28;18.17
2013-11-23 21:40:10;18.17
2013-11-23 21:40:52;18.17
2013-11-23 21:41:34;18.17
2013-11-23 21:42:16;18.16
2013-11-23 21:42:58;18.2
2013-11-23 21:43:40;18.2
2013-11-23 21:44:22;18.2
2013-11-23 21:45:04;18.19
2013-11-23 21:45:46;18.17
2013-11-23 21:46:28;18.17
2013-11-23 21:47:10;18.19
2013-11-23 21:47:52;18.19
2013-11-23 21:48:34;18.17
2013-11-23 21:49:16;18.2
2013-11-23 21:49:58;18.17
2013-11-23 21:50:40;18.2
2013-11-23 21:51:22;18.18
2013-11-23 21:52:04;18.18
2013-11-23 21:52:46;18.17
2013-11-23 21:53:28;18.2
2013-11-23 21:54:10;18.18
2013-11-23 21:54:52;18.22
2013-11-23 21:55:34;18.17
2013-11-23 21:56:16;18.22
2013-11-23 21:56:58;18.17
2013-11-23 21:57:40;18.17
2013-11-23 21:58:22;18.17
2013-11-23 21:59:04;18.2
2013-11-23 21:59:46;18.19
2013-11-23 22:00:28;18.21
2013-11-23 22:01:10;18.17
2013-11-23 22:01:52;18.21
2013-11-23 22:02:34;18.23
2013-11-23 22:03:16;18.21
2013-11-23 22:03:58;18.2
2013-11-23 22:04:40;18.19
2013-11-23 22:05:22;18.23
2013-11-23 22:06:04;18.2
2013-11-23 22:06:48;18.2
2013-11-23 22:07:30;18.19
2013-11-23 22:08:12;18.2
2013-11-23 22:08:54;18.22
2013-11-23 22:09:36;18.2
2013-11-23 22:10:18;18.2
2013-11-23 22:11:00;18.2
2013-11-23 22:11:42;18.17
2013-11-24 18:28:08;18.02
2013-11-24 18:28:50;18.06
2013-11-24 18:29:32;18.02
2013-11-24 18:30:14;17.99
2013-11-24 18:30:56;18.02
2013-11-24 18:31:38;17.99
2013-11-24 18:32:20;18.02
2013-11-24 18:33:02;17.97
2013-11-24 18:33:44;18.02
2013-11-24 18:34:26;18.0
2013-11-24 18:35:08;18.02
2013-11-24 18:35:50;17.97
2013-11-24 18:36:32;18.04
2013-11-24 18:37:16;18.0
2013-11-24 18:37:58;17.99
2013-11-24 18:38:40;18.02
2013-11-24 18:39:22;18.02
2013-11-24 18:40:04;18.0
2013-11-24 18:40:46;17.99
2013-11-24 18:41:28;17.97
2013-11-24 18:42:10;17.99
2013-11-24 18:42:52;18.01
2013-11-24 18:43:34;18.04
2013-11-24 18:44:16;17.97
2013-11-24 18:44:58;18.02
2013-11-24 18:45:40;18.02
2013-11-24 18:46:22;18.02
2013-11-24 18:47:04;17.98
2013-11-24 18:47:46;17.97
2013-11-24 18:48:28;18.0
2013-11-24 18:49:10;17.97
2013-11-24 18:49:52;18.04
2013-11-24 18:50:34;17.99
2013-11-24 18:51:16;17.97
2013-11-24 18:51:58;17.99
2013-11-24 18:52:40;18.02
2013-11-24 18:53:22;18.04
2013-11-24 18:54:04;17.97
2013-11-24 18:54:46;18.04
2013-11-24 18:55:28;18.02
2013-11-24 18:56:10;18.04
2013-11-24 18:56:52;18.04
2013-11-24 18:57:34;18.06
2013-11-24 18:58:16;17.98
2013-11-24 18:58:58;18.04
2013-11-24 18:59:40;18.02
2013-11-24 19:00:22;17.98
2013-11-24 19:01:04;17.98
2013-11-24 19:01:46;17.97
2013-11-24 19:02:28;17.97
2013-11-24 19:03:10;17.99
2013-11-24 19:03:52;17.99
2013-11-24 19:04:34;18.0
2013-11-24 19:05:16;17.97
2013-11-24 19:05:58;17.95
2013-11-24 19:06:40;18.02
2013-11-24 19:07:22;17.97
2013-11-24 19:08:04;18.02
2013-11-24 19:08:46;17.95
2013-11-24 19:09:28;17.97
2013-11-24 19:10:10;17.99
2013-11-24 19:10:52;17.95
2013-11-24 19:11:34;17.99
2013-11-24 19:12:16;17.95
2013-11-24 19:12:58;17.97
2013-11-24 19:13:40;17.98
2013-11-24 19:14:22;18.0
2013-11-24 19:15:04;18.02
2013-11-24 19:15:46;18.0
2013-11-24 19:16:28;18.0
2013-11-24 19:17:10;18.02
2013-11-24 19:17:52;18.0
2013-11-24 19:18:34;18.0
2013-11-24 19:19:17;18.0
2013-11-24 19:19:59;17.98
2013-11-24 19:20:41;18.02
2013-11-24 19:21:23;17.96
2013-11-24 19:22:05;18.02
2013-11-24 19:22:47;18.0
2013-11-24 19:23:29;17.96
2013-11-24 19:24:11;18.0
2013-11-24 19:24:53;18.02
2013-11-24 19:25:35;18.02
2013-11-24 19:26:17;18.05
2013-11-24 19:26:59;18.05
2013-11-24 19:27:41;18.02
2013-11-24 19:28:23;18.02
2013-11-24 19:29:05;18.02
2013-11-24 19:29:47;18.0
2013-11-24 19:30:29;18.0
2013-11-24 19:31:11;17.98
2013-11-24 19:31:53;17.98
2013-11-24 19:32:35;18.02
2013-11-24 19:33:18;18.07
2013-11-24 19:34:00;18.05
2013-11-24 19:34:42;18.0
2013-11-24 19:35:24;18.03
2013-11-24 19:36:06;18.07
2013-11-24 19:36:48;18.02
2013-11-24 19:37:30;18.0
2013-11-24 19:38:12;18.02
2013-11-24 19:38:54;18.05
2013-11-24 19:39:36;18.02
2013-11-24 19:40:18;18.0
2013-11-24 19:41:00;18.05
2013-11-24 19:41:42;18.0
2013-11-24 19:42:24;18.02
2013-11-24 19:43:06;18.0
2013-11-24 19:43:48;18.05
2013-11-24 19:44:30;18.02
2013-11-24 19:45:12;18.03
2013-11-24 19:45:54;18.05
2013-11-24 19:46:36;18.0
2013-11-24 19:47:18;18.02
2013-11-24 19:48:00;18.0
2013-11-24 19:48:42;18.05
2013-11-24 19:49:24;18.02
2013-11-24 19:50:06;18.05
2013-11-24 19:50:48;17.98
2013-11-24 19:51:30;18.02
2013-11-24 19:52:12;18.07
2013-11-24 19:52:54;18.03
2013-11-24 19:53:36;18.02
2013-11-24 19:54:18;18.05
2013-11-24 19:55:00;18.05
2013-11-24 19:55:42;18.07
2013-11-24 19:56:24;18.05
2013-11-24 19:57:06;18.02
2013-11-24 19:57:48;18.02
2013-11-24 19:58:30;18.0
2013-11-24 19:59:12;18.05
2013-11-24 19:59:54;18.05
2013-11-24 20:00:36;18.0
2013-11-24 20:01:19;18.07
2013-11-24 20:02:01;17.98
2013-11-24 20:02:43;18.05
2013-11-24 20:03:25;18.07
2013-11-24 20:04:07;18.07
2013-11-24 20:04:49;18.07
2013-11-24 20:05:31;18.07
2013-11-24 20:06:13;18.07
2013-11-24 20:06:55;18.02
2013-11-24 20:07:37;18.07
2013-11-24 20:08:19;18.05
2013-11-24 20:09:01;18.05
2013-11-24 20:09:43;18.05
2013-11-24 20:10:25;18.05
2013-11-24 20:11:07;18.07
2013-11-24 20:11:49;18.07
2013-11-24 20:12:31;18.03
2013-11-24 20:13:13;18.05
2013-11-24 20:13:55;18.07
2013-11-24 20:14:37;18.05
2013-11-24 20:15:19;18.07
2013-11-24 20:16:01;18.05
2013-11-24 20:16:43;18.05
2013-11-24 20:17:25;18.07
2013-11-24 20:18:07;18.07
2013-11-24 20:18:49;18.05
2013-11-24 20:19:31;18.07
2013-11-24 20:20:13;18.07
2013-11-24 20:20:55;18.07
2013-11-24 20:21:37;18.01
2013-11-24 20:22:19;18.07
2013-11-24 20:23:01;18.07
2013-11-24 20:23:43;18.05
2013-11-24 20:24:25;18.05
2013-11-24 20:25:07;18.07
2013-11-24 20:25:49;18.05
2013-11-24 20:26:31;18.07
2013-11-24 20:27:13;18.07
2013-11-24 20:27:55;18.07
2013-11-24 20:28:37;18.07
2013-11-24 20:29:19;18.07
2013-11-24 20:30:01;18.1
2013-11-24 20:30:43;18.13
2013-11-24 20:31:25;18.1
2013-11-24 20:32:07;18.11
2013-11-24 20:32:49;18.08
2013-11-24 20:33:31;18.15
2013-11-24 20:34:13;18.13
2013-11-24 20:34:55;18.13
2013-11-24 20:35:37;18.11
2013-11-24 20:36:19;18.11
2013-11-24 20:37:01;18.15
2013-11-24 20:37:43;18.11
2013-11-24 20:38:25;18.11
2013-11-24 20:39:07;18.08
2013-11-24 20:39:49;18.11
2013-11-24 20:40:31;18.13
2013-11-24 20:41:13;18.1
2013-11-24 20:41:55;18.15
2013-11-24 20:42:37;18.13
2013-11-24 20:43:21;18.11
2013-11-24 20:44:03;18.13
2013-11-24 20:44:45;18.11
2013-11-24 20:45:27;18.11
2013-11-24 20:46:09;18.11
2013-11-24 20:46:51;18.15
2013-11-24 20:47:33;18.13
2013-11-24 20:48:15;18.15
2013-11-24 20:48:57;18.13
2013-11-24 20:49:39;18.13
2013-11-24 20:50:21;18.13
2013-11-24 20:51:03;18.15
2013-11-24 20:51:45;18.13
2013-11-24 20:52:27;18.1
2013-11-24 20:53:09;18.15
2013-11-24 20:53:51;18.15
2013-11-24 20:54:33;18.11
2013-11-24 20:55:15;18.13
2013-11-24 20:55:57;18.13
2013-11-24 20:56:39;18.1
2013-11-24 20:57:21;18.13
2013-11-24 20:58:03;18.11
2013-11-24 20:58:45;18.1
2013-11-24 20:59:27;18.13
2013-11-24 21:00:09;18.13
2013-11-24 21:00:51;18.13
2013-11-24 21:01:33;18.15
2013-11-24 21:02:15;18.11
2013-11-24 21:02:57;18.13
2013-11-24 21:03:39;18.15
2013-11-24 21:04:21;18.15
2013-11-24 21:05:03;18.17
2013-11-24 21:05:45;18.15
2013-11-24 21:06:27;18.17
2013-11-24 21:07:09;18.13
2013-11-24 21:07:51;18.17
2013-11-24 21:08:33;18.17
2013-11-24 21:09:15;18.18
2013-11-24 21:09:57;18.19
2013-11-24 21:10:39;18.18
2013-11-24 21:11:21;18.2
2013-11-24 21:12:03;18.2
2013-11-24 21:12:45;18.21
2013-11-24 21:13:27;18.2
2013-11-24 21:14:09;18.19
2013-11-24 21:14:51;18.19
2013-11-24 21:15:33;18.17
2013-11-24 21:16:15;18.17
2013-11-24 21:16:57;18.17
2013-11-24 21:17:39;18.17
2013-11-24 21:18:21;18.17
2013-11-24 21:19:03;18.15
2013-11-24 21:19:45;18.15
2013-11-24 21:20:27;18.17
2013-11-24 21:21:09;18.17
2013-11-24 21:21:51;18.17
2013-11-24 21:22:33;18.17
2013-11-24 21:23:15;18.17
2013-11-24 21:23:57;18.15
2013-11-24 21:24:39;18.15
2013-11-24 21:25:22;18.17
2013-11-24 21:26:04;18.15
2013-11-24 21:26:46;18.15
2013-11-24 21:27:28;18.17
2013-11-24 21:28:10;18.17
2013-11-24 21:28:52;18.15
2013-11-24 21:29:34;18.17
2013-11-24 21:30:16;18.17
2013-11-24 21:30:58;18.19
2013-11-24 21:31:40;18.21
2013-11-24 21:32:22;18.2
2013-11-24 21:33:04;18.2
2013-11-24 21:33:46;18.18
2013-11-24 21:34:28;18.21
2013-11-24 21:35:10;18.18
2013-11-24 21:35:52;18.2
2013-11-24 21:36:34;18.18
2013-11-24 21:37:16;18.17
2013-11-24 21:37:58;18.17
2013-11-24 21:38:40;18.17
2013-11-24 21:39:22;18.16
2013-11-24 21:40:04;18.18
2013-11-24 21:40:46;18.17
2013-11-24 21:41:28;18.18
2013-11-24 21:42:10;18.16
2013-11-24 21:42:52;18.22
2013-11-24 21:43:34;18.17
2013-11-24 21:44:16;18.17
2013-11-24 21:44:58;18.17
2013-11-24 21:45:40;18.2
2013-11-24 21:46:22;18.22
2013-11-24 21:47:04;18.19
2013-11-24 21:47:46;18.17
2013-11-24 21:48:28;18.2
2013-11-24 21:49:10;18.18
2013-11-24 21:49:52;18.18
2013-11-24 21:50:34;18.19
2013-11-24 21:51:16;18.16
2013-11-24 21:51:58;18.18
2013-11-24 21:52:40;18.17
2013-11-24 21:53:22;18.19
2013-11-24 21:54:04;18.17
2013-11-24 21:54:46;18.18
2013-11-24 21:55:28;18.23
2013-11-24 21:56:10;18.2
2013-11-24 21:56:52;18.22
2013-11-24 21:57:34;18.19
2013-11-24 21:58:16;18.19
2013-11-24 21:58:58;18.2
2013-11-24 21:59:40;18.2
2013-11-24 22:00:22;18.24
2013-11-24 22:01:04;18.24
2013-11-24 22:01:46;18.23
2013-11-24 22:02:28;18.24
2013-11-24 22:03:10;18.23
2013-11-24 22:03:52;18.24
2013-11-24 22:04:34;18.24
2013-11-24 22:05:16;18.21
2013-11-24 22:05:58;18.26
2013-11-24 22:06:40;18.24
2013-11-24 22:07:24;18.24
2013-11-24 22:08:06;18.26
2013-11-24 22:08:48;18.26
2013-11-24 22:09:30;18.26
2013-11-24 22:10:12;18.24
2013-11-24 22:10:54;18.24
2013-11-24 22:11:36;18.24
2013-11-24 22:12:18;18.22
2013-11-24 22:13:00;18.26
2013-11-24 22:13:42;18.26
2013-11-24 22:14:24;18.23
2013-11-24 22:15:06;18.26
2013-11-24 22:15:48;18.26
2013-11-24 22:16:30;18.23
2013-11-24 22:17:12;18.24
2013-11-24 22:17:54;18.24
2013-11-24 22:18:36;18.26
2013-11-24 22:19:18;18.26
2013-11-24 22:20:00;18.24
2013-11-24 22:20:42;18.23
2013-11-24 22:21:24;18.24
2013-11-24 22:22:06;18.23
2013-11-24 22:22:48;18.24
2013-11-24 22:23:30;18.26
2013-11-24 22:24:12;18.24
2013-11-24 22:24:54;18.26
2013-11-24 22:25:36;18.26
2013-11-24 22:26:18;18.24
2013-11-24 22:27:00;18.24
2013-11-24 22:27:42;18.26
2013-11-24 22:28:24;18.24
2013-11-24 22:29:06;18.24
2013-11-24 22:29:48;18.2
2013-11-24 22:30:30;18.24
2013-11-24 22:31:12;18.26
2013-11-24 22:31:54;18.26
2013-11-24 22:32:36;18.26
2013-11-24 22:33:18;18.26
2013-11-24 22:34:00;18.26
2013-11-24 22:34:42;18.26
2013-11-24 22:35:24;18.26
2013-11-24 22:36:06;18.26
2013-11-24 22:36:48;18.28
2013-11-24 22:37:30;18.26
2013-11-24 22:38:12;18.26
2013-11-24 22:38:54;18.29
2013-11-24 22:39:36;18.28
2013-11-24 22:40:18;18.26
2013-11-24 22:41:00;18.28
2013-11-24 22:41:42;18.26
2013-11-24 22:42:24;18.28
2013-11-24 22:43:06;18.26
2013-11-24 22:43:48;18.29
2013-11-24 22:44:30;18.29
2013-11-24 22:45:12;18.26
2013-11-24 22:45:54;18.28
2013-11-24 22:46:36;18.26
2013-11-24 22:47:18;18.28
2013-11-24 22:48:00;18.31
2013-11-24 22:48:42;18.28
2013-11-24 22:49:26;18.28
2013-11-24 22:50:08;18.26
2013-11-24 22:50:50;18.29
2013-11-24 22:51:32;18.29
2013-11-24 22:52:14;18.28
2013-11-24 22:52:56;18.28
2013-11-24 22:53:38;18.26
2013-11-24 22:54:20;18.26
2013-11-24 22:55:02;18.29
2013-11-24 22:55:44;18.31
2013-11-24 22:56:26;18.33
2013-11-24 22:57:08;18.31
2013-11-24 22:57:50;18.29
2013-11-24 22:58:32;18.31
2013-11-24 22:59:14;18.31
2013-11-24 22:59:56;18.28
2013-11-24 23:00:38;18.31
2013-11-24 23:01:20;18.33
2013-11-24 23:02:02;18.3
2013-11-24 23:02:44;18.33
2013-11-24 23:03:26;18.35
2013-11-24 23:04:08;18.35
2013-11-24 23:04:50;18.35
2013-11-24 23:05:32;18.35
2013-11-24 23:06:14;18.33
2013-11-24 23:06:56;18.35
2013-11-24 23:07:38;18.35
2013-11-24 23:08:20;18.33
2013-11-24 23:09:02;18.35
2013-11-25 18:27:29;17.7
2013-11-25 18:28:11;17.7
2013-11-25 18:28:53;17.7
2013-11-25 18:29:35;17.73
2013-11-25 18:30:17;17.75
2013-11-25 18:30:59;17.68
2013-11-25 18:31:41;17.73
2013-11-25 18:32:23;17.71
2013-11-25 18:33:05;17.7
2013-11-25 18:33:48;17.7
2013-11-25 18:34:30;17.78
2013-11-25 18:35:12;17.78
2013-11-25 18:35:54;17.73
2013-11-25 18:36:36;17.78
2013-11-25 18:37:18;17.71
2013-11-25 18:38:00;17.75
2013-11-25 18:38:42;17.73
2013-11-25 18:39:24;17.73
2013-11-25 18:40:06;17.73
2013-11-25 18:40:48;17.73
2013-11-25 18:41:30;17.71
2013-11-25 18:42:12;17.73
2013-11-25 18:42:54;17.76
2013-11-25 18:43:36;17.71
2013-11-25 18:44:18;17.76
2013-11-25 18:45:00;17.76
2013-11-25 18:45:42;17.73
2013-11-25 18:46:24;17.76
2013-11-25 18:47:06;17.76
2013-11-25 18:47:48;17.7
2013-11-25 18:48:30;17.78
2013-11-25 18:49:12;17.76
2013-11-25 18:49:54;17.7
2013-11-25 18:50:36;17.76
2013-11-25 18:51:18;17.78
2013-11-25 18:52:00;17.78
2013-11-25 18:52:42;17.76
2013-11-25 18:53:24;17.74
2013-11-25 18:54:06;17.78
2013-11-25 18:54:48;17.71
2013-11-25 18:55:30;17.76
2013-11-25 18:56:12;17.76
2013-11-25 18:56:54;17.76
2013-11-25 18:57:36;17.7
2013-11-25 18:58:18;17.71
2013-11-25 18:59:00;17.79
2013-11-25 18:59:42;17.75
2013-11-25 19:00:24;17.73
2013-11-25 19:01:06;17.78
2013-11-25 19:01:48;17.78
2013-11-25 19:02:30;17.73
2013-11-25 19:03:12;17.74
2013-11-25 19:03:54;17.76
2013-11-25 19:04:36;17.78
2013-11-25 19:05:18;17.73
2013-11-25 19:06:00;17.76
2013-11-25 19:06:42;17.76
2013-11-25 19:07:24;17.76
2013-11-25 19:08:06;17.78
2013-11-25 19:08:48;17.81
2013-11-25 19:09:30;17.73
2013-11-25 19:10:12;17.76
2013-11-25 19:10:54;17.73
2013-11-25 19:11:36;17.78
2013-11-25 19:12:18;17.78
2013-11-25 19:13:00;17.73
2013-11-25 19:13:42;17.73
2013-11-25 19:14:24;17.73
2013-11-25 19:15:06;17.76
2013-11-25 19:15:50;17.73
2013-11-25 19:16:32;17.76
2013-11-25 19:17:14;17.76
2013-11-25 19:17:56;17.74
2013-11-25 19:18:38;17.76
2013-11-25 19:19:20;17.73
2013-11-25 19:20:02;17.76
2013-11-25 19:20:44;17.73
2013-11-25 19:21:26;17.76
2013-11-25 19:22:08;17.76
2013-11-25 19:22:50;17.81
2013-11-25 19:23:32;17.78
2013-11-25 19:24:14;17.79
2013-11-25 19:24:56;17.78
2013-11-25 19:25:38;17.76
2013-11-25 19:26:20;17.74
2013-11-25 19:27:02;17.69
2013-11-25 19:27:44;17.78
2013-11-25 19:28:26;17.76
2013-11-25 19:29:08;17.78
2013-11-25 19:29:50;17.76
2013-11-25 19:30:32;17.76
2013-11-25 19:31:14;17.76
2013-11-25 19:31:56;17.74
2013-11-25 19:32:38;17.78
2013-11-25 19:33:20;17.76
2013-11-25 19:34:02;17.76
2013-11-25 19:34:44;17.78
2013-11-25 19:35:26;17.76
2013-11-25 19:36:08;17.76
2013-11-25 19:36:50;17.81
2013-11-25 19:37:32;17.78
2013-11-25 19:38:14;17.76
2013-11-25 19:38:56;17.76
2013-11-25 19:39:38;17.81
2013-11-25 19:40:20;17.74
2013-11-25 19:41:02;17.81
2013-11-25 19:41:44;17.81
2013-11-25 19:42:26;17.81
2013-11-25 19:43:08;17.78
2013-11-25 19:43:50;17.81
2013-11-25 19:44:32;17.77
2013-11-25 19:45:14;17.76
2013-11-25 19:45:56;17.79
2013-11-25 19:46:38;17.81
2013-11-25 19:47:20;17.81
2013-11-25 19:48:02;17.74
2013-11-25 19:48:44;17.79
2013-11-25 19:49:26;17.81
2013-11-25 19:50:08;17.81
2013-11-25 19:50:50;17.81
2013-11-25 19:51:32;17.81
2013-11-25 19:52:14;17.81
2013-11-25 19:52:56;17.78
2013-11-25 19:53:38;17.82
2013-11-25 19:54:20;17.77
2013-11-25 19:55:02;17.76
2013-11-25 19:55:44;17.8
2013-11-25 19:56:26;17.8
2013-11-25 19:57:08;17.82
2013-11-25 19:57:52;17.82
2013-11-25 19:58:34;17.82
2013-11-25 19:59:16;17.82
2013-11-25 19:59:58;17.82
2013-11-25 20:00:40;17.83
2013-11-25 20:01:22;17.83
2013-11-25 20:02:04;17.88
2013-11-25 20:02:46;17.83
2013-11-25 20:03:28;17.83
2013-11-25 20:04:10;17.88
2013-11-25 20:04:52;17.85
2013-11-25 20:05:34;17.86
2013-11-25 20:06:16;17.86
2013-11-25 20:06:58;17.95
2013-11-25 20:07:40;17.9
2013-11-25 20:08:22;17.88
2013-11-25 20:09:04;17.88
2013-11-25 20:09:46;17.88
2013-11-25 20:10:28;17.88
2013-11-25 20:11:10;17.88
2013-11-25 20:11:52;17.88
2013-11-25 20:12:34;17.9
2013-11-25 20:13:16;17.9
2013-11-25 20:13:58;17.87
2013-11-25 20:14:40;17.92
2013-11-25 20:15:22;17.89
2013-11-25 20:16:04;17.94
2013-11-25 20:16:46;17.89
2013-11-25 20:17:28;17.84
2013-11-25 20:18:10;17.87
2013-11-25 20:18:52;17.87
2013-11-25 20:19:34;17.87
2013-11-25 20:20:16;17.87
2013-11-25 20:20:58;17.84
2013-11-25 20:21:40;17.92
2013-11-25 20:22:22;17.87
2013-11-25 20:23:04;17.87
2013-11-25 20:23:46;17.84
2013-11-25 20:24:28;17.92
2013-11-25 20:25:10;17.92
2013-11-25 20:25:52;17.92
2013-11-25 20:26:34;17.9
2013-11-25 20:27:16;17.9
2013-11-25 20:27:58;17.89
2013-11-25 20:28:40;17.87
2013-11-25 20:29:22;17.9
2013-11-25 20:30:04;17.94
2013-11-25 20:30:46;17.94
2013-11-25 20:31:28;17.95
2013-11-25 20:32:10;17.95
2013-11-25 20:32:52;17.95
2013-11-25 20:33:34;17.93
2013-11-25 20:34:16;17.95
2013-11-25 20:34:58;17.95
2013-11-25 20:35:40;17.95
2013-11-25 20:36:22;17.95
2013-11-25 20:37:04;17.95
2013-11-25 20:37:46;17.99
2013-11-25 20:38:28;17.95
2013-11-25 20:39:10;17.97
2013-11-25 20:39:55;17.95
2013-11-25 20:40:37;17.97
2013-11-25 20:41:19;17.97
2013-11-25 20:42:01;17.97
2013-11-25 20:42:43;17.97
2013-11-25 20:43:25;17.99
2013-11-25 20:44:07;17.95
2013-11-25 20:44:49;17.97
2013-11-25 20:45:31;17.97
2013-11-25 20:46:13;17.95
2013-11-25 20:46:55;17.99
2013-11-25 20:47:37;17.99
2013-11-25 20:48:19;17.99
2013-11-25 20:49:01;18.02
2013-11-25 20:49:43;17.99
2013-11-25 20:50:25;17.97
2013-11-25 20:51:07;17.97
2013-11-25 20:51:49;17.99
2013-11-25 20:52:31;17.97
2013-11-25 20:53:13;18.02
2013-11-25 20:53:55;17.99
2013-11-25 20:54:37;18.0
2013-11-25 20:55:19;17.97
2013-11-25 20:56:01;17.99
2013-11-25 20:56:43;17.97
2013-11-25 20:57:25;17.99
2013-11-25 20:58:07;17.98
2013-11-25 20:58:49;17.99
2013-11-25 20:59:31;17.99
2013-11-25 21:00:13;18.04
2013-11-25 21:00:55;18.04
2013-11-25 21:01:37;18.0
2013-11-25 21:02:19;18.06
2013-11-25 21:03:01;18.06
2013-11-25 21:03:43;18.0
2013-11-25 21:04:25;18.02
2013-11-25 21:05:07;18.02
2013-11-25 21:05:49;18.07
2013-11-25 21:06:31;18.07
2013-11-25 21:07:13;18.05
2013-11-25 21:07:55;18.07
2013-11-25 21:08:37;18.09
2013-11-25 21:09:19;18.07
2013-11-25 21:10:01;18.07
2013-11-25 21:10:43;18.07
2013-11-25 21:11:25;18.07
2013-11-25 21:12:07;18.07
2013-11-25 21:12:49;18.07
2013-11-25 21:13:31;18.07
2013-11-25 21:14:13;18.07
2013-11-25 21:14:55;18.07
2013-11-25 21:15:37;18.09
2013-11-25 21:16:19;18.09
2013-11-25 21:17:01;18.07
2013-11-25 21:17:43;18.09
2013-11-25 21:18:25;18.09
2013-11-25 21:19:07;18.1
2013-11-25 21:19:49;18.07
2013-11-25 21:20:31;18.09
2013-11-25 21:21:13;18.09
2013-11-25 21:21:57;18.1
2013-11-25 21:22:39;18.1
2013-11-25 21:23:21;18.07
2013-11-25 21:24:03;18.09
2013-11-25 21:24:45;18.12
2013-11-25 21:25:27;18.09
2013-11-25 21:26:09;18.09
2013-11-25 21:26:51;18.1
2013-11-25 21:27:33;18.1
2013-11-25 21:28:15;18.14
2013-11-25 21:28:57;18.09
2013-11-25 21:29:39;18.1
2013-11-25 21:30:21;18.12
2013-11-25 21:31:03;18.09
2013-11-25 21:31:45;18.07
2013-11-25 21:32:27;18.1
2013-11-25 21:33:09;18.14
2013-11-25 21:33:51;18.1
2013-11-25 21:34:33;18.12
2013-11-25 21:35:15;18.1
2013-11-25 21:35:57;18.1
2013-11-25 21:36:39;18.09
2013-11-25 21:37:21;18.1
2013-11-25 21:38:03;18.12
2013-11-25 21:38:45;18.14
2013-11-25 21:39:27;18.12
2013-11-25 21:40:09;18.12
2013-11-25 21:40:51;18.1
2013-11-25 21:41:33;18.14
2013-11-25 21:42:15;18.14
2013-11-25 21:42:57;18.14
2013-11-25 21:43:39;18.14
2013-11-25 21:44:21;18.14
2013-11-25 21:45:03;18.16
2013-11-25 21:45:45;18.14
2013-11-25 21:46:27;18.16
2013-11-25 21:47:09;18.16
2013-11-25 21:47:51;18.16
2013-11-25 21:48:33;18.14
2013-11-25 21:49:15;18.16
2013-11-25 21:49:57;18.16
2013-11-25 21:50:39;18.16
2013-11-25 21:51:21;18.16
2013-11-25 21:52:03;18.17
2013-11-25 21:52:45;18.16
2013-11-25 21:53:27;18.16
2013-11-25 21:54:09;18.18
2013-11-25 21:54:51;18.16
2013-11-25 21:55:33;18.16
2013-11-25 21:56:15;18.18
2013-11-25 21:56:57;18.16
2013-11-25 21:57:39;18.17
2013-11-25 21:58:21;18.17
2013-11-25 21:59:03;18.17
2013-11-25 21:59:45;18.17
2013-11-25 22:00:27;18.2
2013-11-25 22:01:09;18.2
2013-11-25 22:01:51;18.24
2013-11-25 22:02:33;18.22
2013-11-25 22:03:15;18.22
2013-11-25 22:03:59;18.23
2013-11-25 22:04:41;18.22
2013-11-25 22:05:23;18.24
2013-11-25 22:06:05;18.22
2013-11-25 22:06:47;18.2
2013-11-25 22:07:29;18.19
2013-11-25 22:08:11;18.23
2013-11-25 22:08:53;18.21
2013-11-25 22:09:35;18.22
2013-11-25 22:10:17;18.24
2013-11-25 22:10:59;18.24
2013-11-25 22:11:41;18.21
2013-11-25 22:12:23;18.26
2013-11-25 22:13:05;18.24
2013-11-25 22:13:47;18.26
2013-11-25 22:14:29;18.26
2013-11-25 22:15:11;18.23
2013-11-25 22:15:53;18.24
2013-11-25 22:16:35;18.24
2013-11-25 22:17:17;18.21
2013-11-25 22:17:59;18.24
2013-11-25 22:18:41;18.26
2013-11-25 22:19:23;18.22
2013-11-25 22:20:05;18.26
2013-11-25 22:20:47;18.26
2013-11-25 22:21:29;18.26
2013-11-25 22:22:11;18.24
2013-11-25 22:22:53;18.24
2013-11-25 22:23:35;18.24
2013-11-25 22:24:17;18.26
2013-11-25 22:24:59;18.24
2013-11-25 22:25:41;18.26
2013-11-25 22:26:23;18.24
2013-11-25 22:27:05;18.26
2013-11-25 22:27:47;18.24
2013-11-25 22:28:29;18.24
2013-11-25 22:29:11;18.23
2013-11-25 22:29:53;18.26
2013-11-25 22:30:35;18.23
2013-11-25 22:31:17;18.26
2013-11-25 22:31:59;18.26
2013-11-25 22:32:41;18.26
2013-11-25 22:33:23;18.26
2013-11-25 22:34:05;18.26
2013-11-25 22:34:47;18.26
2013-11-25 22:35:29;18.26
2013-11-25 22:36:11;18.26
2013-11-25 22:36:53;18.26
2013-11-25 22:37:35;18.26
2013-11-25 22:38:17;18.24
2013-11-25 22:38:59;18.26
2013-11-25 22:39:41;18.26
2013-11-25 22:40:23;18.26
2013-11-25 22:41:05;18.26
2013-11-25 22:41:47;18.26
2013-11-25 22:42:29;18.26
2013-11-25 22:43:11;18.26
2013-11-25 22:43:53;18.26
2013-11-25 22:44:35;18.26
2013-11-25 22:45:17;18.28
2013-11-25 22:46:01;18.26
2013-11-25 22:46:43;18.26
2013-11-25 22:47:25;18.26
2013-11-25 22:48:07;18.28
2013-11-25 22:48:49;18.26
2013-11-25 22:49:31;18.28
2013-11-25 22:50:13;18.26
2013-11-25 22:50:55;18.28
2013-11-25 22:51:37;18.26
2013-11-25 22:52:19;18.26
2013-11-25 22:53:01;18.26
2013-11-25 22:53:43;18.28
2013-11-25 22:54:25;18.28
2013-11-25 22:55:07;18.28
2013-11-25 22:55:50;18.28
2013-11-25 22:56:32;18.26
2013-11-25 22:57:14;18.26
2013-11-25 22:57:56;18.28
2013-11-25 22:58:38;18.33
2013-11-25 22:59:20;18.31
2013-11-25 23:00:02;18.3
2013-11-25 23:00:44;18.28
2013-11-25 23:01:26;18.28
2013-11-25 23:02:08;18.32
2013-11-25 23:02:50;18.3
2013-11-25 23:03:32;18.3
2013-11-25 23:04:14;18.29
2013-11-25 23:04:56;18.33
2013-11-25 23:05:38;18.34
2013-11-25 23:06:20;18.36
2013-11-25 23:07:02;18.35
2013-11-25 23:07:44;18.32
2013-11-25 23:08:26;18.34
2013-11-25 23:09:08;18.36
2013-11-25 23:09:50;18.37
2013-11-25 23:10:33;18.36
2013-11-25 23:11:15;18.36
2013-11-25 23:11:57;18.36
2013-11-25 23:12:39;18.36
2013-11-25 23:13:21;18.36
2013-11-25 23:14:03;18.36
2013-11-25 23:14:45;18.36
2013-11-25 23:15:27;18.36
2013-11-25 23:16:09;18.36
2013-11-25 23:16:51;18.39
2013-11-25 23:17:33;18.36
2013-11-25 23:18:15;18.36
2013-11-25 23:18:57;18.36
2013-11-25 23:19:39;18.37
2013-11-25 23:20:21;18.36
2013-11-25 23:21:04;18.36
2013-11-25 23:21:46;18.36
2013-11-25 23:22:28;18.36
2013-11-25 23:23:10;18.36
2013-11-25 23:23:52;18.36
2013-11-25 23:24:34;18.35
2013-11-25 23:25:16;18.35
2013-11-25 23:25:58;18.35
2013-11-25 23:26:40;18.37
2013-11-25 23:27:22;18.36
2013-11-25 23:28:06;18.37
2013-11-25 23:28:48;18.36
2013-11-25 23:29:30;18.36
2013-11-25 23:30:12;18.36
2013-11-25 23:30:54;18.36
2013-11-25 23:31:36;18.36
2013-11-25 23:32:18;18.36
2013-11-25 23:33:00;18.36
2013-11-25 23:33:42;18.35
2013-11-25 23:34:24;18.35
2013-11-25 23:35:06;18.35
2013-11-25 23:35:48;18.35
2013-11-25 23:36:30;18.35
2013-11-25 23:37:12;18.36
2013-11-25 23:37:55;18.37
2013-11-25 23:38:37;18.37
2013-11-25 23:39:19;18.36
2013-11-25 23:40:01;18.37
2013-11-25 23:40:43;18.36
2013-11-25 23:41:25;18.36
2013-11-25 23:42:07;18.35
2013-11-25 23:42:49;18.35
2013-11-25 23:43:31;18.37
2013-11-25 23:44:13;18.36
2013-11-25 23:44:55;18.36
2013-11-25 23:45:37;18.37
2013-11-25 23:46:19;18.36
2013-11-25 23:47:01;18.39
2013-11-25 23:47:43;18.37
2013-11-25 23:48:25;18.36
2013-11-25 23:49:07;18.36
2013-11-25 23:49:49;18.35
2013-11-25 23:50:31;18.37
2013-11-25 23:51:13;18.36
2013-11-25 23:51:55;18.35
2013-11-25 23:52:38;18.35
2013-11-25 23:53:20;18.38
2013-11-25 23:54:02;18.37
2013-11-25 23:54:44;18.39
2013-11-25 23:55:26;18.37
2013-11-25 23:56:08;18.37
2013-11-25 23:56:50;18.37
2013-11-25 23:57:32;18.39
2013-11-25 23:58:14;18.39
2013-11-25 23:58:56;18.39
2013-11-25 23:59:38;18.39
2013-11-26 00:00:20;18.39
2013-11-26 00:01:02;18.37
2013-11-26 00:01:44;18.37
2013-11-26 00:02:26;18.39
2013-11-26 00:03:08;18.42
2013-11-26 00:03:50;18.4
2013-11-26 00:04:32;18.42
2013-11-26 00:05:14;18.4
2013-11-26 00:05:56;18.42
2013-11-26 00:06:38;18.4
2013-11-26 18:27:14;17.69
2013-11-26 18:27:56;17.68
2013-11-26 18:28:38;17.69
2013-11-26 18:29:20;17.68
2013-11-26 18:30:02;17.69
2013-11-26 18:30:44;17.69
2013-11-26 18:31:26;17.69
2013-11-26 18:32:10;17.69
2013-11-26 18:32:52;17.69
2013-11-26 18:33:34;17.71
2013-11-26 18:34:16;17.71
2013-11-26 18:34:58;17.69
2013-11-26 18:35:40;17.69
2013-11-26 18:36:22;17.69
2013-11-26 18:37:04;17.71
2013-11-26 18:37:46;17.73
2013-11-26 18:38:28;17.74
2013-11-26 18:39:10;17.74
2013-11-26 18:39:52;17.69
2013-11-26 18:40:34;17.71
2013-11-26 18:41:16;17.69
2013-11-26 18:41:58;17.71
2013-11-26 18:42:40;17.69
2013-11-26 18:43:22;17.69
2013-11-26 18:44:04;17.71
2013-11-26 18:44:46;17.71
2013-11-26 18:45:28;17.69
2013-11-26 18:46:10;17.69
2013-11-26 18:46:52;17.71
2013-11-26 18:47:34;17.71
2013-11-26 18:48:16;17.69
2013-11-26 18:48:58;17.73
2013-11-26 18:49:40;17.7
2013-11-26 18:50:22;17.69
2013-11-26 18:51:04;17.74
2013-11-26 18:51:46;17.69
2013-11-26 18:52:28;17.69
2013-11-26 18:53:10;17.69
2013-11-26 18:53:52;17.69
2013-11-26 18:54:34;17.74
2013-11-26 18:55:16;17.72
2013-11-26 18:55:58;17.69
2013-11-26 18:56:40;17.71
2013-11-26 18:57:22;17.69
2013-11-26 18:58:04;17.69
2013-11-26 18:58:46;17.74
2013-11-26 18:59:28;17.74
2013-11-26 19:00:10;17.69
2013-11-26 19:00:52;17.73
2013-11-26 19:01:34;17.69
2013-11-26 19:02:16;17.72
2013-11-26 19:02:58;17.69
2013-11-26 19:03:40;17.7
2013-11-26 19:04:22;17.74
2013-11-26 19:05:04;17.69
2013-11-26 19:05:46;17.69
2013-11-26 19:06:28;17.71
2013-11-26 19:07:10;17.71
2013-11-26 19:07:52;17.71
2013-11-26 19:08:34;17.69
2013-11-26 19:09:16;17.69
2013-11-26 19:09:58;17.69
2013-11-26 19:10:40;17.69
2013-11-26 19:11:22;17.69
2013-11-26 19:12:04;17.69
2013-11-26 19:12:46;17.71
2013-11-26 19:13:28;17.72
2013-11-26 19:14:11;17.74
2013-11-26 19:14:53;17.72
2013-11-26 19:15:35;17.74
2013-11-26 19:16:17;17.69
2013-11-26 19:16:59;17.74
2013-11-26 19:17:41;17.76
2013-11-26 19:18:23;17.72
2013-11-26 19:19:05;17.74
2013-11-26 19:19:47;17.74
2013-11-26 19:20:29;17.69
2013-11-26 19:21:11;17.74
2013-11-26 19:21:53;17.71
2013-11-26 19:22:35;17.76
2013-11-26 19:23:17;17.76
2013-11-26 19:23:59;17.72
2013-11-26 19:24:41;17.74
2013-11-26 19:25:23;17.74
2013-11-26 19:26:05;17.73
2013-11-26 19:26:47;17.73
2013-11-26 19:27:29;17.73
2013-11-26 19:28:11;17.74
2013-11-26 19:28:53;17.73
2013-11-26 19:29:35;17.73
2013-11-26 19:30:17;17.75
2013-11-26 19:30:59;17.71
2013-11-26 19:31:41;17.73
2013-11-26 19:32:23;17.76
2013-11-26 19:33:05;17.73
2013-11-26 19:33:47;17.68
2013-11-26 19:34:29;17.71
2013-11-26 19:35:11;17.78
2013-11-26 19:35:53;17.76
2013-11-26 19:36:35;17.76
2013-11-26 19:37:17;17.78
2013-11-26 19:37:59;17.73
2013-11-26 19:38:41;17.78
2013-11-26 19:39:23;17.75
2013-11-26 19:40:05;17.76
2013-11-26 19:40:47;17.73
2013-11-26 19:41:29;17.71
2013-11-26 19:42:11;17.76
2013-11-26 19:42:53;17.78
2013-11-26 19:43:35;17.78
2013-11-26 19:44:17;17.76
2013-11-26 19:44:59;17.73
2013-11-26 19:45:41;17.73
2013-11-26 19:46:23;17.76
2013-11-26 19:47:05;17.78
2013-11-26 19:47:47;17.68
2013-11-26 19:48:29;17.71
2013-11-26 19:49:11;17.76
2013-11-26 19:49:53;17.73
2013-11-26 19:50:35;17.76
2013-11-26 19:51:17;17.73
2013-11-26 19:51:59;17.71
2013-11-26 19:52:41;17.76
2013-11-26 19:53:23;17.76
2013-11-26 19:54:05;17.76
2013-11-26 19:54:47;17.78
2013-11-26 19:55:29;17.73
2013-11-26 19:56:13;17.74
2013-11-26 19:56:55;17.81
2013-11-26 19:57:37;17.76
2013-11-26 19:58:19;17.73
2013-11-26 19:59:01;17.81
2013-11-26 19:59:43;17.78
2013-11-26 20:00:25;17.76
2013-11-26 20:01:07;17.81
2013-11-26 20:01:49;17.78
2013-11-26 20:02:31;17.81
2013-11-26 20:03:13;17.81
2013-11-26 20:03:55;17.77
2013-11-26 20:04:37;17.82
2013-11-26 20:05:19;17.82
2013-11-26 20:06:01;17.79
2013-11-26 20:06:43;17.82
2013-11-26 20:07:25;17.81
2013-11-26 20:08:07;17.81
2013-11-26 20:08:49;17.81
2013-11-26 20:09:31;17.81
2013-11-26 20:10:13;17.82
2013-11-26 20:10:55;17.81
2013-11-26 20:11:37;17.81
2013-11-26 20:12:19;17.81
2013-11-26 20:13:01;17.82
2013-11-26 20:13:43;17.82
2013-11-26 20:14:25;17.82
2013-11-26 20:15:07;17.82
2013-11-26 20:15:49;17.82
2013-11-26 20:16:31;17.84
2013-11-26 20:17:13;17.82
2013-11-26 20:17:55;17.82
2013-11-26 20:18:37;17.86
2013-11-26 20:19:19;17.82
2013-11-26 20:20:01;17.82
2013-11-26 20:20:43;17.82
2013-11-26 20:21:25;17.84
2013-11-26 20:22:07;17.82
2013-11-26 20:22:49;17.84
2013-11-26 20:23:31;17.82
2013-11-26 20:24:13;17.82
2013-11-26 20:24:55;17.82
2013-11-26 20:25:37;17.84
2013-11-26 20:26:19;17.82
2013-11-26 20:27:01;17.81
2013-11-26 20:27:43;17.82
2013-11-26 20:28:25;17.81
2013-11-26 20:29:07;17.82
2013-11-26 20:29:49;17.84
2013-11-26 20:30:31;17.87
2013-11-26 20:31:13;17.89
2013-11-26 20:31:55;17.89
2013-11-26 20:32:37;17.83
2013-11-26 20:33:19;17.88
2013-11-26 20:34:01;17.85
2013-11-26 20:34:43;17.89
2013-11-26 20:35:25;17.87
2013-11-26 20:36:07;17.92
2013-11-26 20:36:49;17.92
2013-11-26 20:37:31;17.87
2013-11-26 20:38:15;17.87
2013-11-26 20:38:57;17.87
2013-11-26 20:39:39;17.92
2013-11-26 20:40:21;17.87
2013-11-26 20:41:03;17.87
2013-11-26 20:41:45;17.92
2013-11-26 20:42:27;17.85
2013-11-26 20:43:09;17.94
2013-11-26 20:43:51;17.92
2013-11-26 20:44:33;17.87
2013-11-26 20:45:15;17.9
2013-11-26 20:45:57;17.9
2013-11-26 20:46:39;17.92
2013-11-26 20:47:21;17.92
2013-11-26 20:48:03;17.92
2013-11-26 20:48:45;17.94
2013-11-26 20:49:27;17.92
2013-11-26 20:50:09;17.94
2013-11-26 20:50:51;17.94
2013-11-26 20:51:33;17.94
2013-11-26 20:52:15;17.9
2013-11-26 20:52:57;17.92
2013-11-26 20:53:39;17.94
2013-11-26 20:54:21;17.94
2013-11-26 20:55:03;17.94
2013-11-26 20:55:45;17.94
2013-11-26 20:56:27;17.94
2013-11-26 20:57:09;17.94
2013-11-26 20:57:51;17.94
2013-11-26 20:58:33;17.94
2013-11-26 20:59:15;17.94
2013-11-26 20:59:57;17.94
2013-11-26 21:00:39;17.95
2013-11-26 21:01:21;17.99
2013-11-26 21:02:03;17.95
2013-11-26 21:02:45;17.95
2013-11-26 21:03:27;17.98
2013-11-26 21:04:09;17.99
2013-11-26 21:04:51;18.04
2013-11-26 21:05:33;17.99
2013-11-26 21:06:15;17.97
2013-11-26 21:06:57;18.02
2013-11-26 21:07:39;18.02
2013-11-26 21:08:21;18.0
2013-11-26 21:09:03;17.99
2013-11-26 21:09:45;18.02
2013-11-26 21:10:27;18.06
2013-11-26 21:11:09;18.02
2013-11-26 21:11:51;18.06
2013-11-26 21:12:33;18.06
2013-11-26 21:13:15;18.04
2013-11-26 21:13:57;18.02
2013-11-26 21:14:39;18.0
2013-11-26 21:15:21;18.06
2013-11-26 21:16:03;18.02
2013-11-26 21:16:45;18.04
2013-11-26 21:17:27;18.06
2013-11-26 21:18:09;18.04
2013-11-26 21:18:51;18.06
2013-11-26 21:19:33;18.06
2013-11-26 21:20:16;18.04
2013-11-26 21:20:58;18.06
2013-11-26 21:21:40;18.04
2013-11-26 21:22:22;18.06
2013-11-26 21:23:04;18.06
2013-11-26 21:23:46;18.04
2013-11-26 21:24:28;18.04
2013-11-26 21:25:10;18.06
2013-11-26 21:25:52;18.06
2013-11-26 21:26:34;18.08
2013-11-26 21:27:16;18.09
2013-11-26 21:27:58;18.09
2013-11-26 21:28:40;18.1
2013-11-26 21:29:22;18.08
2013-11-26 21:30:04;18.09
2013-11-26 21:30:46;18.09
2013-11-26 21:31:28;18.12
2013-11-26 21:32:10;18.07
2013-11-26 21:32:52;18.07
2013-11-26 21:33:34;18.07
2013-11-26 21:34:16;18.1
2013-11-26 21:34:58;18.1
2013-11-26 21:35:40;18.1
2013-11-26 21:36:22;18.12
2013-11-26 21:37:04;18.1
2013-11-26 21:37:46;18.12
2013-11-26 21:38:28;18.09
2013-11-26 21:39:10;18.1
2013-11-26 21:39:52;18.07
2013-11-26 21:40:34;18.1
2013-11-26 21:41:16;18.12
2013-11-26 21:41:58;18.1
2013-11-26 21:42:40;18.1
2013-11-26 21:43:22;18.12
2013-11-26 21:44:04;18.1
2013-11-26 21:44:46;18.1
2013-11-26 21:45:28;18.12
2013-11-26 21:46:10;18.14
2013-11-26 21:46:52;18.12
2013-11-26 21:47:34;18.1
2013-11-26 21:48:16;18.09
2013-11-26 21:48:58;18.12
2013-11-26 21:49:40;18.16
2013-11-26 21:50:22;18.14
2013-11-26 21:51:04;18.12
2013-11-26 21:51:46;18.16
2013-11-26 21:52:28;18.12
2013-11-26 21:53:10;18.09
2013-11-26 21:53:52;18.12
2013-11-26 21:54:34;18.14
2013-11-26 21:55:16;18.12
2013-11-26 21:55:58;18.14
2013-11-26 21:56:40;18.12
2013-11-26 21:57:22;18.14
2013-11-26 21:58:04;18.16
2013-11-26 21:58:46;18.12
2013-11-26 21:59:28;18.16
2013-11-26 22:00:10;18.12
2013-11-26 22:00:52;18.16
2013-11-26 22:01:34;18.13
2013-11-26 22:02:18;18.15
2013-11-26 22:03:00;18.15
2013-11-26 22:03:42;18.17
2013-11-26 22:04:24;18.17
2013-11-26 22:05:06;18.17
2013-11-26 22:05:48;18.17
2013-11-26 22:06:30;18.17
2013-11-26 22:07:12;18.17
2013-11-26 22:07:54;18.17
2013-11-26 22:08:36;18.17
2013-11-26 22:09:18;18.17
2013-11-26 22:10:00;18.19
2013-11-26 22:10:42;18.19
2013-11-26 22:11:24;18.17
2013-11-26 22:12:06;18.19
2013-11-26 22:12:48;18.19
2013-11-26 22:13:30;18.17
2013-11-26 22:14:12;18.22
2013-11-26 22:14:54;18.17
2013-11-26 22:15:36;18.17
2013-11-26 22:16:18;18.2
2013-11-26 22:17:00;18.19
2013-11-26 22:17:42;18.19
2013-11-26 22:18:24;18.22
2013-11-26 22:19:06;18.19
2013-11-26 22:19:48;18.2
2013-11-26 22:20:30;18.19
2013-11-26 22:21:12;18.2
2013-11-26 22:21:54;18.2
2013-11-26 22:22:36;18.22
2013-11-26 22:23:18;18.19
2013-11-26 22:24:00;18.2
2013-11-26 22:24:42;18.22
2013-11-26 22:25:24;18.2
2013-11-26 22:26:06;18.2
2013-11-26 22:26:48;18.2
2013-11-26 22:27:30;18.22
2013-11-26 22:28:12;18.22
2013-11-26 22:28:54;18.2
2013-11-26 22:29:36;18.26
2013-11-26 22:30:18;18.26
2013-11-26 22:31:00;18.26
2013-11-26 22:31:42;18.23
2013-11-26 22:32:24;18.24
2013-11-26 22:33:06;18.24
2013-11-26 22:33:48;18.24
2013-11-26 22:34:30;18.26
2013-11-26 22:35:12;18.24
2013-11-26 22:35:54;18.21
2013-11-26 22:36:36;18.2
2013-11-26 22:37:18;18.22
2013-11-26 22:38:00;18.24
2013-11-26 22:38:42;18.21
2013-11-26 22:39:24;18.22
2013-11-26 22:40:06;18.24
2013-11-26 22:40:48;18.24
2013-11-26 22:41:30;18.22
2013-11-26 22:42:12;18.26
2013-11-26 22:42:54;18.24
2013-11-26 22:43:36;18.26
2013-11-26 22:44:19;18.26
2013-11-26 22:45:01;18.19
2013-11-26 22:45:43;18.24
2013-11-26 22:46:25;18.26
2013-11-26 22:47:07;18.24
2013-11-26 22:47:49;18.24
2013-11-26 22:48:31;18.23
2013-11-26 22:49:13;18.26
2013-11-26 22:49:55;18.24
2013-11-26 22:50:37;18.26
2013-11-26 22:51:19;18.26
2013-11-26 22:52:01;18.24
2013-11-26 22:52:43;18.19
2013-11-26 22:53:25;18.24
2013-11-26 22:54:07;18.26
2013-11-26 22:54:49;18.24
2013-11-26 22:55:31;18.24
2013-11-26 22:56:13;18.26
2013-11-26 22:56:55;18.24
2013-11-26 22:57:37;18.26
2013-11-26 22:58:19;18.24
2013-11-26 22:59:01;18.26
2013-11-26 22:59:43;18.28
2013-11-26 23:00:25;18.26
2013-11-26 23:01:07;18.28
2013-11-26 23:01:49;18.31
2013-11-26 23:02:31;18.31
2013-11-26 23:03:13;18.3
2013-11-26 23:03:55;18.33
2013-11-26 23:04:37;18.32
2013-11-26 23:05:19;18.3
2013-11-26 23:06:01;18.33
2013-11-26 23:06:43;18.33
2013-11-26 23:07:25;18.33
2013-11-26 23:08:07;18.33
2013-11-26 23:08:49;18.35
2013-11-26 23:09:31;18.32
2013-11-26 23:10:13;18.35
2013-11-26 23:10:55;18.32
2013-11-26 23:11:37;18.33
2013-11-26 23:12:19;18.32
2013-11-26 23:13:01;18.35
2013-11-26 23:13:43;18.35
2013-11-26 23:14:25;18.33
2013-11-26 23:15:07;18.33
2013-11-26 23:15:49;18.35
2013-11-26 23:16:31;18.32
2013-11-26 23:17:13;18.33
2013-11-26 23:17:55;18.33
2013-11-26 23:18:37;18.35
2013-11-26 23:19:19;18.33
2013-11-26 23:20:01;18.32
2013-11-26 23:20:43;18.35
2013-11-26 23:21:25;18.35
2013-11-26 23:22:07;18.35
2013-11-26 23:22:49;18.35
2013-11-26 23:23:31;18.35
2013-11-26 23:24:13;18.32
2013-11-26 23:24:55;18.33
2013-11-26 23:25:37;18.31
2013-11-26 23:26:21;18.33
2013-11-26 23:27:03;18.35
2013-11-26 23:27:45;18.33
2013-11-26 23:28:27;18.35
2013-11-26 23:29:09;18.32
2013-11-26 23:29:51;18.33
2013-11-26 23:30:33;18.32
2013-11-26 23:31:15;18.35
2013-11-26 23:31:57;18.33
2013-11-26 23:32:39;18.33
2013-11-26 23:33:21;18.33
2013-11-26 23:34:03;18.35
2013-11-26 23:34:45;18.3
2013-11-26 23:35:27;18.35
2013-11-26 23:36:09;18.33
2013-11-26 23:36:51;18.33
2013-11-26 23:37:33;18.28
2013-11-26 23:38:15;18.3
2013-11-26 23:38:57;18.32
2013-11-26 23:39:39;18.32
2013-11-26 23:40:21;18.31
2013-11-26 23:41:03;18.33
2013-11-26 23:41:45;18.33
2013-11-26 23:42:27;18.28
2013-11-26 23:43:09;18.31
2013-11-26 23:43:51;18.3
2013-11-26 23:44:33;18.33
2013-11-26 23:45:15;18.31
2013-11-26 23:45:57;18.31
2013-11-26 23:46:39;18.31
2013-11-26 23:47:21;18.28
2013-11-26 23:48:03;18.32
2013-11-26 23:48:45;18.31
2013-11-26 23:49:27;18.3
2013-11-26 23:50:09;18.35
2013-11-26 23:50:51;18.33
2013-11-26 23:51:33;18.31
2013-11-26 23:52:15;18.33
2013-11-26 23:52:57;18.32
2013-11-26 23:53:39;18.35
2013-11-26 23:54:21;18.33
2013-11-26 23:55:03;18.33
2013-11-26 23:55:45;18.33
2013-11-26 23:56:27;18.33
2013-11-26 23:57:09;18.35
2013-11-26 23:57:51;18.31
2013-11-26 23:58:33;18.33
2013-11-26 23:59:15;18.35
2013-11-26 23:59:57;18.33
2013-11-27 00:00:39;18.32
2013-11-27 00:01:21;18.36
2013-11-27 00:02:03;18.35
2013-11-27 00:02:45;18.4
2013-11-27 00:03:27;18.35
2013-11-27 00:04:09;18.38
2013-11-27 00:04:51;18.4
2013-11-27 00:05:33;18.37
2013-11-27 00:06:15;18.38
2013-11-27 00:06:57;18.37
2013-11-27 00:07:39;18.38
2013-11-27 00:08:23;18.37
2013-11-27 00:09:05;18.38
2013-11-27 00:09:47;18.38
2013-11-27 00:10:29;18.4
2013-11-27 00:11:11;18.38
2013-11-27 00:11:53;18.4
2013-11-27 00:12:35;18.4
2013-11-27 00:13:17;18.39
2013-11-27 00:13:59;18.38
2013-11-27 00:14:41;18.39
2013-11-27 00:15:23;18.36
2013-11-27 00:16:05;18.35
2013-11-27 00:16:47;18.36
2013-11-27 00:17:29;18.37
2013-11-27 00:18:11;18.37
2013-11-27 00:18:53;18.35
2013-11-27 00:19:35;18.35
2013-11-27 00:20:17;18.35
2013-11-27 00:20:59;18.37
2013-11-27 00:21:41;18.38
2013-11-27 00:22:23;18.35
2013-11-27 00:23:05;18.36
2013-11-27 00:23:47;18.38
2013-11-27 00:24:29;18.38
2013-11-27 00:25:11;18.37
2013-11-27 00:25:53;18.38
2013-11-27 00:26:35;18.37
2013-11-27 00:27:17;18.38
2013-11-27 00:27:59;18.37
2013-11-27 00:28:41;18.37
2013-11-27 00:29:23;18.35
2013-11-27 00:30:05;18.36
2013-11-27 00:30:47;18.35
2013-11-27 00:31:29;18.35
2013-11-27 00:32:11;18.38
2013-11-27 00:32:53;18.38
2013-11-27 00:33:35;18.35
2013-11-27 00:34:17;18.37
2013-11-27 00:34:59;18.35
2013-11-27 00:35:41;18.37
2013-11-27 00:36:23;18.38
2013-11-27 00:37:05;18.38
2013-11-27 00:37:47;18.35
2013-11-27 00:38:29;18.36
2013-11-27 00:39:11;18.35
2013-11-27 00:39:53;18.36
2013-11-27 00:40:35;18.35
2013-11-27 00:41:17;18.36
2013-11-27 00:41:59;18.38
2013-11-27 00:42:41;18.36
2013-11-27 00:43:23;18.35
2013-11-27 00:44:05;18.36
2013-11-27 00:44:47;18.36
2013-11-27 00:45:29;18.36
2013-11-27 00:46:11;18.36
2013-11-27 00:46:53;18.36
2013-11-27 00:47:35;18.36
2013-11-27 00:48:17;18.38
2013-11-27 00:48:59;18.35
2013-11-27 00:49:41;18.35
2013-11-27 00:50:25;18.38
2013-11-27 00:51:07;18.35
2013-11-27 00:51:49;18.36
2013-11-27 00:52:31;18.37
2013-11-27 00:53:13;18.36
2013-11-27 00:53:55;18.35
2013-11-27 00:54:37;18.38
2013-11-27 00:55:19;18.36
2013-11-27 00:56:01;18.37
2013-11-27 00:56:43;18.39
2013-11-27 00:57:25;18.36
2013-11-27 00:58:07;18.35
2013-11-27 00:58:49;18.35
2013-11-27 00:59:31;18.35
2013-11-27 01:00:13;18.36
2013-11-27 01:00:55;18.37
2013-11-27 01:01:37;18.36
2013-11-27 01:02:19;18.35
2013-11-27 01:03:01;18.35
2013-11-27 01:03:43;18.39
2013-11-27 01:04:25;18.36
2013-11-27 01:05:07;18.37
2013-11-27 01:05:49;18.36
2013-11-27 18:26:48;17.7
2013-11-27 18:27:30;17.68
2013-11-27 18:28:12;17.7
2013-11-27 18:28:54;17.68
2013-11-27 18:29:36;17.68
2013-11-27 18:30:18;17.68
2013-11-27 18:31:02;17.68
2013-11-27 18:31:44;17.68
2013-11-27 18:32:26;17.68
2013-11-27 18:33:08;17.7
2013-11-27 18:33:50;17.68
2013-11-27 18:34:32;17.7
2013-11-27 18:35:14;17.68
2013-11-27 18:35:56;17.7
2013-11-27 18:36:38;17.68
2013-11-27 18:37:20;17.68
2013-11-27 18:38:02;17.67
2013-11-27 18:38:44;17.68
2013-11-27 18:39:26;17.68
2013-11-27 18:40:08;17.68
2013-11-27 18:40:50;17.7
2013-11-27 18:41:32;17.68
2013-11-27 18:42:14;17.68
2013-11-27 18:42:56;17.68
2013-11-27 18:43:38;17.67
2013-11-27 18:44:20;17.68
2013-11-27 18:45:02;17.67
2013-11-27 18:45:44;17.64
2013-11-27 18:46:26;17.67
2013-11-27 18:47:08;17.61
2013-11-27 18:47:50;17.64
2013-11-27 18:48:32;17.63
2013-11-27 18:49:14;17.62
2013-11-27 18:49:56;17.65
2013-11-27 18:50:38;17.65
2013-11-27 18:51:20;17.68
2013-11-27 18:52:02;17.68
2013-11-27 18:52:44;17.64
2013-11-27 18:53:26;17.64
2013-11-27 18:54:08;17.62
2013-11-27 18:54:50;17.61
2013-11-27 18:55:32;17.64
2013-11-27 18:56:14;17.63
2013-11-27 18:56:56;17.57
2013-11-27 18:57:38;17.55
2013-11-27 18:58:20;17.57
2013-11-27 18:59:02;17.55
2013-11-27 18:59:44;17.61
2013-11-27 19:00:26;17.65
2013-11-27 19:01:08;17.68
2013-11-27 19:01:50;17.61
2013-11-27 19:02:32;17.58
2013-11-27 19:03:14;17.58
2013-11-27 19:03:56;17.61
2013-11-27 19:04:38;17.65
2013-11-27 19:05:20;17.6
2013-11-27 19:06:02;17.57
2013-11-27 19:06:44;17.55
2013-11-27 19:07:26;17.51
2013-11-27 19:08:08;17.51
2013-11-27 19:08:50;17.47
2013-11-27 19:09:32;17.5
2013-11-27 19:10:14;17.35
2013-11-27 19:10:56;17.31
2013-11-27 19:11:38;17.2
2013-11-27 19:12:20;17.17
2013-11-27 19:13:03;17.08
2013-11-27 19:13:45;17.06
2013-11-27 19:14:27;16.99
2013-11-27 19:15:09;16.93
2013-11-27 19:15:51;16.84
2013-11-27 19:16:33;16.81
2013-11-27 19:17:15;16.7
2013-11-27 19:17:57;16.66
2013-11-27 19:18:39;16.61
2013-11-27 19:19:21;16.65
2013-11-27 19:20:03;16.59
2013-11-27 19:20:45;16.58
2013-11-27 19:21:27;16.49
2013-11-27 19:22:09;16.6
2013-11-27 19:22:51;16.54
2013-11-27 19:23:33;16.48
2013-11-27 19:24:15;16.35
2013-11-27 19:24:57;16.52
2013-11-27 19:25:39;16.49
2013-11-27 19:26:21;16.36
2013-11-27 19:27:03;16.39
2013-11-27 19:27:45;16.39
2013-11-27 19:28:27;16.33
2013-11-27 19:29:09;16.33
2013-11-27 19:29:51;16.33
2013-11-27 19:30:33;16.37
2013-11-27 19:31:15;16.4
2013-11-27 19:31:57;16.36
2013-11-27 19:32:39;16.42
2013-11-27 19:33:21;16.53
2013-11-27 19:34:03;16.66
2013-11-27 19:34:45;16.75
2013-11-27 19:35:27;16.83
2013-11-27 19:36:09;16.78
2013-11-27 19:36:51;16.89
2013-11-27 19:37:33;17.05
2013-11-27 19:38:15;17.07
2013-11-27 19:38:57;17.13
2013-11-27 19:39:39;17.25
2013-11-27 19:40:21;17.31
2013-11-27 19:41:03;17.46
2013-11-27 19:41:45;17.47
2013-11-27 19:42:27;17.51
2013-11-27 19:43:09;17.52
2013-11-27 19:43:51;17.58
2013-11-27 19:44:33;17.58
2013-11-27 19:45:15;17.58
2013-11-27 19:45:57;17.65
2013-11-27 19:46:39;17.61
2013-11-27 19:47:21;17.59
2013-11-27 19:48:03;17.61
2013-11-27 19:48:45;17.56
2013-11-27 19:49:27;17.66
2013-11-27 19:50:09;17.68
2013-11-27 19:50:51;17.68
2013-11-27 19:51:33;17.71
2013-11-27 19:52:15;17.71
2013-11-27 19:52:57;17.69
2013-11-27 19:53:39;17.74
2013-11-27 19:54:21;17.78
2013-11-27 19:55:05;17.71
2013-11-27 19:55:47;17.71
2013-11-27 19:56:29;17.71
2013-11-27 19:57:11;17.76
2013-11-27 19:57:53;17.71
2013-11-27 19:58:35;17.74
2013-11-27 19:59:17;17.74
2013-11-27 19:59:59;17.72
2013-11-27 20:00:41;17.71
2013-11-27 20:01:23;17.69
2013-11-27 20:02:05;17.79
2013-11-27 20:02:47;17.74
2013-11-27 20:03:29;17.74
2013-11-27 20:04:11;17.72
2013-11-27 20:04:53;17.77
2013-11-27 20:05:35;17.77
2013-11-27 20:06:17;17.8
2013-11-27 20:06:59;17.79
2013-11-27 20:07:41;17.8
2013-11-27 20:08:23;17.82
2013-11-27 20:09:05;17.8
2013-11-27 20:09:47;17.82
2013-11-27 20:10:29;17.77
2013-11-27 20:11:11;17.82
2013-11-27 20:11:53;17.82
2013-11-27 20:12:35;17.77
2013-11-27 20:13:17;17.8
2013-11-27 20:13:59;17.82
2013-11-27 20:14:41;17.82
2013-11-27 20:15:23;17.8
2013-11-27 20:16:05;17.8
2013-11-27 20:16:47;17.82
2013-11-27 20:17:29;17.8
2013-11-27 20:18:11;17.82
2013-11-27 20:18:53;17.82
2013-11-27 20:19:35;17.79
2013-11-27 20:20:17;17.82
2013-11-27 20:20:59;17.81
2013-11-27 20:21:41;17.81
2013-11-27 20:22:23;17.81
2013-11-27 20:23:05;17.81
2013-11-27 20:23:47;17.84
2013-11-27 20:24:29;17.81
2013-11-27 20:25:11;17.82
2013-11-27 20:25:53;17.82
2013-11-27 20:26:35;17.82
2013-11-27 20:27:17;17.84
2013-11-27 20:27:59;17.82
2013-11-27 20:28:41;17.82
2013-11-27 20:29:23;17.82
2013-11-27 20:30:05;17.87
2013-11-27 20:30:47;17.82
2013-11-27 20:31:29;17.87
2013-11-27 20:32:11;17.87
2013-11-27 20:32:53;17.92
2013-11-27 20:33:35;17.89
2013-11-27 20:34:17;17.84
2013-11-27 20:34:59;17.84
2013-11-27 20:35:41;17.89
2013-11-27 20:36:23;17.86
2013-11-27 20:37:06;17.84
2013-11-27 20:37:48;17.92
2013-11-27 20:38:30;17.85
2013-11-27 20:39:12;17.92
2013-11-27 20:39:54;17.92
2013-11-27 20:40:36;17.89
2013-11-27 20:41:18;17.9
2013-11-27 20:42:00;17.88
2013-11-27 20:42:42;17.92
2013-11-27 20:43:24;17.92
2013-11-27 20:44:06;17.9
2013-11-27 20:44:48;17.92
2013-11-27 20:45:30;17.9
2013-11-27 20:46:12;17.94
2013-11-27 20:46:54;17.94
2013-11-27 20:47:36;17.94
2013-11-27 20:48:18;17.94
2013-11-27 20:49:00;17.95
2013-11-27 20:49:42;17.97
2013-11-27 20:50:24;17.94
2013-11-27 20:51:06;17.95
2013-11-27 20:51:48;17.94
2013-11-27 20:52:30;17.95
2013-11-27 20:53:12;17.95
2013-11-27 20:53:54;17.97
2013-11-27 20:54:36;17.97
2013-11-27 20:55:18;17.95
2013-11-27 20:56:00;17.95
2013-11-27 20:56:42;17.97
2013-11-27 20:57:24;17.97
2013-11-27 20:58:06;17.97
2013-11-27 20:58:48;17.97
2013-11-27 20:59:30;17.99
2013-11-27 21:00:12;18.0
2013-11-27 21:00:54;17.97
2013-11-27 21:01:36;17.97
2013-11-27 21:02:18;17.99
2013-11-27 21:03:00;17.97
2013-11-27 21:03:42;17.95
2013-11-27 21:04:24;17.99
2013-11-27 21:05:06;17.95
2013-11-27 21:05:48;18.02
2013-11-27 21:06:30;18.04
2013-11-27 21:07:12;18.0
2013-11-27 21:07:54;18.0
2013-11-27 21:08:36;17.97
2013-11-27 21:09:18;18.04
2013-11-27 21:10:00;18.0
2013-11-27 21:10:42;18.04
2013-11-27 21:11:24;18.04
2013-11-27 21:12:06;18.02
2013-11-27 21:12:48;18.0
2013-11-27 21:13:30;17.99
2013-11-27 21:14:12;18.04
2013-11-27 21:14:54;18.02
2013-11-27 21:15:36;18.02
2013-11-27 21:16:18;18.02
2013-11-27 21:17:00;18.06
2013-11-27 21:17:42;17.99
2013-11-27 21:18:24;18.02
2013-11-27 21:19:08;18.04
2013-11-27 21:19:50;18.06
2013-11-27 21:20:32;18.06
2013-11-27 21:21:14;18.02
2013-11-27 21:21:56;18.02
2013-11-27 21:22:38;18.04
2013-11-27 21:23:20;18.04
2013-11-27 21:24:02;18.04
2013-11-27 21:24:44;18.04
2013-11-27 21:25:26;17.99
2013-11-27 21:26:08;18.06
2013-11-27 21:26:50;18.02
2013-11-27 21:27:32;18.04
2013-11-27 21:28:14;18.04
2013-11-27 21:28:56;18.04
2013-11-27 21:29:38;18.02
2013-11-27 21:30:20;18.0
2013-11-27 21:31:02;18.04
2013-11-27 21:31:44;18.02
2013-11-27 21:32:26;18.02
2013-11-27 21:33:08;18.06
2013-11-27 21:33:50;18.04
2013-11-27 21:34:32;18.06
2013-11-27 21:35:14;18.02
2013-11-27 21:35:56;18.04
2013-11-27 21:36:38;18.06
2013-11-27 21:37:20;18.08
2013-11-27 21:38:02;18.07
2013-11-27 21:38:44;18.07
2013-11-27 21:39:26;18.09
2013-11-27 21:40:08;18.07
2013-11-27 21:40:50;18.07
2013-11-27 21:41:32;18.09
2013-11-27 21:42:14;18.07
2013-11-27 21:42:56;18.07
2013-11-27 21:43:38;18.07
2013-11-27 21:44:20;18.09
2013-11-27 21:45:02;18.07
2013-11-27 21:45:44;18.09
2013-11-27 21:46:26;18.09
2013-11-27 21:47:08;18.07
2013-11-27 21:47:50;18.07
2013-11-27 21:48:32;18.09
2013-11-27 21:49:14;18.09
2013-11-27 21:49:56;18.09
2013-11-27 21:50:38;18.09
2013-11-27 21:51:20;18.07
2013-11-27 21:52:02;18.09
2013-11-27 21:52:44;18.09
2013-11-27 21:53:26;18.09
2013-11-27 21:54:08;18.14
2013-11-27 21:54:50;18.1
2013-11-27 21:55:32;18.09
2013-11-27 21:56:14;18.12
2013-11-27 21:56:56;18.1
2013-11-27 21:57:38;18.12
2013-11-27 21:58:20;18.1
2013-11-27 21:59:02;18.1
2013-11-27 21:59:44;18.07
2013-11-27 22:00:26;18.12
2013-11-27 22:01:10;18.12
2013-11-27 22:01:52;18.1
2013-11-27 22:02:34;18.14
2013-11-27 22:03:16;18.12
2013-11-27 22:03:58;18.14
2013-11-27 22:04:40;18.12
2013-11-27 22:05:22;18.16
2013-11-27 22:06:04;18.14
2013-11-27 22:06:46;18.16
2013-11-27 22:07:28;18.12
2013-11-27 22:08:10;18.12
2013-11-27 22:08:52;18.16
2013-11-27 22:09:34;18.16
2013-11-27 22:10:16;18.16
2013-11-27 22:10:58;18.16
2013-11-27 22:11:40;18.14
2013-11-27 22:12:22;18.16
2013-11-27 22:13:04;18.16
2013-11-27 22:13:46;18.16
2013-11-27 22:14:28;18.16
2013-11-27 22:15:10;18.1
2013-11-27 22:15:52;18.14
2013-11-27 22:16:34;18.16
2013-11-27 22:17:16;18.14
2013-11-27 22:17:58;18.14
2013-11-27 22:18:40;18.16
2013-11-27 22:19:22;18.14
2013-11-27 22:20:04;18.16
2013-11-27 22:20:46;18.14
2013-11-27 22:21:28;18.14
2013-11-27 22:22:10;18.16
2013-11-27 22:22:52;18.16
2013-11-27 22:23:34;18.12
2013-11-27 22:24:16;18.14
2013-11-27 22:24:58;18.13
2013-11-27 22:25:40;18.14
2013-11-27 22:26:22;18.14
2013-11-27 22:27:04;18.16
2013-11-27 22:27:46;18.16
2013-11-27 22:28:28;18.14
2013-11-27 22:29:10;18.14
2013-11-27 22:29:52;18.12
2013-11-27 22:30:34;18.14
2013-11-27 22:31:16;18.16
2013-11-27 22:31:58;18.12
2013-11-27 22:32:40;18.16
2013-11-27 22:33:22;18.16
2013-11-27 22:34:04;18.16
2013-11-27 22:34:46;18.14
2013-11-27 22:35:28;18.14
2013-11-27 22:36:10;18.16
2013-11-27 22:36:52;18.16
2013-11-27 22:37:34;18.14
2013-11-27 22:38:16;18.14
2013-11-27 22:38:58;18.16
2013-11-27 22:39:40;18.14
2013-11-27 22:40:22;18.16
2013-11-27 22:41:04;18.16
2013-11-27 22:41:46;18.16
2013-11-27 22:42:28;18.16
2013-11-27 22:43:11;18.14
2013-11-27 22:43:53;18.16
2013-11-27 22:44:35;18.16
2013-11-27 22:45:17;18.12
2013-11-27 22:45:59;18.14
2013-11-27 22:46:41;18.16
2013-11-27 22:47:23;18.16
2013-11-27 22:48:05;18.14
2013-11-27 22:48:47;18.12
2013-11-27 22:49:29;18.14
2013-11-27 22:50:11;18.14
2013-11-27 22:50:53;18.16
2013-11-27 22:51:35;18.1
2013-11-27 22:52:17;18.16
2013-11-27 22:52:59;18.16
2013-11-27 22:53:41;18.16
2013-11-27 22:54:23;18.12
2013-11-27 22:55:05;18.16
2013-11-27 22:55:47;18.14
2013-11-27 22:56:29;18.16
2013-11-27 22:57:11;18.16
2013-11-27 22:57:53;18.18
2013-11-27 22:58:35;18.2
2013-11-27 22:59:17;18.22
2013-11-27 22:59:59;18.22
2013-11-27 23:00:41;18.17
2013-11-27 23:01:23;18.2
2013-11-27 23:02:05;18.15
2013-11-27 23:02:47;18.13
2013-11-27 23:03:29;18.06
2013-11-27 23:04:11;17.94
2013-11-27 23:04:53;17.86
2013-11-27 23:05:35;17.43
2013-11-27 23:06:17;17.16
2013-11-27 23:06:59;17.07
2013-11-27 23:07:41;17.03
2013-11-27 23:08:23;16.89
2013-11-27 23:09:05;16.75
2013-11-27 23:09:47;16.39
2013-11-27 23:10:29;16.26
2013-11-27 23:11:11;15.85
2013-11-27 23:11:53;15.89
2013-11-27 23:12:35;15.89
2013-11-27 23:13:17;16.33
2013-11-27 23:13:59;16.33
2013-11-27 23:14:41;16.23
2013-11-27 23:15:23;16.36
2013-11-27 23:16:05;16.47
2013-11-27 23:16:47;16.15
2013-11-27 23:17:29;15.94
2013-11-27 23:18:11;15.76
2013-11-27 23:18:53;15.89
2013-11-27 23:19:35;16.3
2013-11-27 23:20:17;16.15
2013-11-27 23:20:59;15.68
2013-11-27 23:21:41;15.32
2013-11-27 23:22:23;15.08
2013-11-27 23:23:05;15.07
2013-11-27 23:23:47;15.06
2013-11-27 23:24:29;15.46
2013-11-27 23:25:13;15.62
2013-11-27 23:25:55;15.68
2013-11-27 23:26:37;15.49
2013-11-27 23:27:19;15.38
2013-11-27 23:28:01;15.54
2013-11-27 23:28:43;15.44
2013-11-27 23:29:25;15.38
2013-11-27 23:30:07;15.31
2013-11-27 23:30:49;15.6
2013-11-27 23:31:31;15.94
2013-11-27 23:32:13;15.78
2013-11-27 23:32:55;15.31
2013-11-27 23:33:37;14.91
2013-11-27 23:34:19;15.21
2013-11-27 23:35:01;15.27
2013-11-27 23:35:43;15.48
2013-11-27 23:36:25;15.39
2013-11-27 23:37:07;15.27
2013-11-27 23:37:49;15.17
2013-11-27 23:38:31;15.31
2013-11-27 23:39:13;15.41
2013-11-27 23:39:55;15.42
2013-11-27 23:40:37;15.52
2013-11-27 23:41:19;15.5
2013-11-27 23:42:01;15.48
2013-11-27 23:42:43;15.25
2013-11-27 23:43:25;15.11
2013-11-27 23:44:07;15.14
2013-11-27 23:44:49;15.11
2013-11-27 23:45:31;14.8
2013-11-27 23:46:13;14.53
2013-11-27 23:46:55;14.72
2013-11-27 23:47:37;14.79
2013-11-27 23:48:19;14.73
2013-11-27 23:49:01;14.86
2013-11-27 23:49:43;15.1
2013-11-27 23:50:25;15.12
2013-11-27 23:51:07;14.99
2013-11-27 23:51:49;15.28
2013-11-27 23:52:31;15.15
2013-11-27 23:53:13;15.13
2013-11-27 23:53:55;14.86
2013-11-27 23:54:37;14.75
2013-11-27 23:55:19;14.95
2013-11-27 23:56:01;15.35
2013-11-27 23:56:43;15.3
2013-11-27 23:57:25;15.4
2013-11-27 23:58:07;15.29
2013-11-27 23:58:49;15.27
2013-11-27 23:59:31;15.34
2013-11-28 00:00:13;15.35
2013-11-28 00:00:55;15.28
2013-11-28 00:01:37;15.49
2013-11-28 00:02:19;15.57
2013-11-28 00:03:01;15.82
2013-11-28 00:03:43;15.9
2013-11-28 00:04:25;15.86
2013-11-28 00:05:07;15.69
2013-11-28 00:05:49;15.71
2013-11-28 00:06:31;15.59
2013-11-28 00:07:15;15.57
2013-11-28 00:07:57;15.53
2013-11-28 00:08:39;15.39
2013-11-28 00:09:21;15.47
2013-11-28 00:10:03;15.4
2013-11-28 00:10:45;15.5
2013-11-28 00:11:27;15.55
2013-11-28 00:12:09;15.63
2013-11-28 00:12:51;15.57
2013-11-28 00:13:33;15.36
2013-11-28 00:14:15;15.3
2013-11-28 00:14:57;15.14
2013-11-28 00:15:39;14.91
2013-11-28 00:16:21;15.04
2013-11-28 00:17:03;15.42
2013-11-28 00:17:45;15.28
2013-11-28 00:18:27;15.59
2013-11-28 00:19:09;15.68
2013-11-28 00:19:51;15.64
2013-11-28 00:20:33;15.71
2013-11-28 00:21:15;15.7
2013-11-28 00:21:57;15.81
2013-11-28 00:22:39;15.62
2013-11-28 00:23:21;15.67
2013-11-28 00:24:03;15.54
2013-11-28 00:24:45;15.38
2013-11-28 00:25:27;15.43
2013-11-28 00:26:09;15.45
2013-11-28 00:26:51;15.43
2013-11-28 00:27:33;15.0
2013-11-28 00:28:15;15.01
2013-11-28 00:28:57;14.77
2013-11-28 00:29:39;15.05
2013-11-28 00:30:21;15.04
2013-11-28 00:31:03;15.17
2013-11-28 00:31:45;14.99
2013-11-28 00:32:27;14.88
2013-11-28 00:33:09;14.86
2013-11-28 00:33:51;15.08
2013-11-28 00:34:33;15.08
2013-11-28 00:35:15;15.0
2013-11-28 00:35:57;15.22
2013-11-28 00:36:39;14.92
2013-11-28 00:37:21;14.86
2013-11-28 00:38:03;14.99
2013-11-28 00:38:45;15.06
2013-11-28 00:39:27;15.05
2013-11-28 00:40:09;14.7
2013-11-28 00:40:51;14.62
2013-11-28 00:41:33;14.65
2013-11-28 00:42:15;14.57
2013-11-28 00:42:57;14.66
2013-11-28 00:43:39;14.85
2013-11-28 00:44:21;14.8
2013-11-28 00:45:03;14.82
2013-11-28 00:45:45;14.9
2013-11-28 00:46:27;14.69
2013-11-28 00:47:09;14.86
2013-11-28 00:47:51;14.6
2013-11-28 00:48:33;14.74
2013-11-28 00:49:16;14.57
2013-11-28 00:49:58;14.89
2013-11-28 00:50:40;14.9
2013-11-28 00:51:22;14.9
2013-11-28 00:52:04;14.72
2013-11-28 00:52:46;14.77
2013-11-28 00:53:28;14.74
2013-11-28 00:54:10;14.76
2013-11-28 00:54:52;15.06
2013-11-28 00:55:34;14.94
2013-11-28 00:56:16;14.81
2013-11-28 00:56:58;15.07
2013-11-28 00:57:40;14.86
2013-11-28 00:58:22;14.62
2013-11-28 00:59:04;14.68
2013-11-28 00:59:46;14.78
2013-11-28 01:00:28;14.63
2013-11-28 01:01:10;14.7
2013-11-28 01:01:52;14.84
2013-11-28 01:02:34;14.57
2013-11-28 01:03:16;14.49
2013-11-28 01:03:58;14.59
2013-11-28 01:04:40;14.45
2013-11-28 01:05:22;14.53
2013-11-28 01:06:04;14.44
2013-11-28 01:06:46;14.58
2013-11-28 01:07:28;14.6
2013-11-28 01:08:10;14.44
2013-11-28 01:08:52;14.56
2013-11-28 01:09:34;14.63
2013-11-28 01:10:16;14.68
2013-11-28 01:10:58;14.5
2013-11-28 01:11:40;14.44
2013-11-28 01:12:22;14.54
2013-11-28 01:13:04;14.55
2013-11-28 01:13:46;14.33
2013-11-28 01:14:28;14.68
2013-11-28 01:15:10;14.78
2013-11-28 01:15:52;14.63
2013-11-28 01:16:34;14.61
2013-11-28 01:17:16;14.73
2013-11-28 01:17:58;14.62
2013-11-28 01:18:40;14.87
2013-11-28 01:19:22;14.53
2013-11-28 01:20:04;14.62
2013-11-28 01:20:46;14.44
2013-11-28 01:21:28;14.88
2013-11-28 01:22:10;14.78
2013-11-28 01:22:52;14.7
2013-11-28 01:23:34;14.48
2013-11-28 01:24:16;14.55
2013-11-28 01:24:58;14.5
2013-11-28 01:25:40;14.55
2013-11-28 01:26:22;14.59
2013-11-28 01:27:04;14.74
2013-11-28 01:27:46;14.55
2013-11-28 01:28:28;14.59
2013-11-28 01:29:10;14.68
2013-11-28 01:29:52;14.98
2013-11-28 01:30:34;14.61
2013-11-28 01:31:18;14.77
2013-11-28 01:32:00;15.01
2013-11-28 01:32:42;14.74
2013-11-28 01:33:24;14.75
2013-11-28 01:34:06;14.68
2013-11-28 01:34:48;14.72
2013-11-28 01:35:30;14.67
2013-11-28 01:36:12;14.96
2013-11-28 01:36:54;14.76
2013-11-28 01:37:36;14.89
2013-11-28 01:38:18;14.82
2013-11-28 01:39:00;15.26
2013-11-28 01:39:42;14.61
2013-11-28 01:40:24;14.88
2013-11-28 01:41:06;14.55
2013-11-28 01:41:48;14.55
2013-11-28 01:42:30;14.56
2013-11-28 01:43:12;14.67
2013-11-28 01:43:54;14.96
2013-11-28 01:44:36;14.79
2013-11-28 01:45:18;14.67
2013-11-28 01:46:00;14.84
2013-11-28 01:46:42;14.56
2013-11-28 01:47:24;14.84
2013-11-28 01:48:06;14.74
2013-11-28 01:48:48;14.68
2013-11-28 01:49:30;14.75
2013-11-28 01:50:12;14.78
2013-11-28 01:50:54;14.77
2013-11-28 01:51:36;14.66
2013-11-28 01:52:18;14.54
2013-11-28 01:53:00;14.8
2013-11-28 01:53:42;14.7
2013-11-28 01:54:24;14.64
2013-11-28 01:55:06;14.72
2013-11-28 01:55:48;14.46
2013-11-28 01:56:30;14.81
2013-11-28 01:57:12;14.88
2013-11-28 01:57:54;14.62
2013-11-28 01:58:36;14.5
2013-11-28 01:59:18;14.44
2013-11-28 02:00:00;14.48
2013-11-28 02:00:42;14.4
2013-11-28 02:01:24;14.62
2013-11-28 02:02:06;14.67
2013-11-28 02:02:48;14.54
2013-11-28 02:03:30;14.61
2013-11-28 02:04:12;14.52
2013-11-28 02:04:54;14.54
2013-11-28 02:05:36;14.52
2013-11-28 02:06:18;14.48
2013-11-28 02:07:00;14.66
2013-11-28 18:26:51;15.21
2013-11-28 18:27:33;15.39
2013-11-28 18:28:15;14.95
2013-11-28 18:28:57;15.19
2013-11-28 18:29:39;14.85
2013-11-28 18:30:21;15.04
2013-11-28 18:31:03;15.15
2013-11-28 18:31:45;15.27
2013-11-28 18:32:27;15.28
2013-11-28 18:33:09;15.01
2013-11-28 18:33:53;15.07
2013-11-28 18:34:35;15.22
2013-11-28 18:35:17;15.45
2013-11-28 18:35:59;15.48
2013-11-28 18:36:41;15.39
2013-11-28 18:37:23;15.37
2013-11-28 18:38:05;15.4
2013-11-28 18:38:47;15.23
2013-11-28 18:39:29;14.99
2013-11-28 18:40:11;14.69
2013-11-28 18:40:53;15.1
2013-11-28 18:41:35;15.21
2013-11-28 18:42:17;15.31
2013-11-28 18:42:59;15.46
2013-11-28 18:43:41;15.55
2013-11-28 18:44:23;15.58
2013-11-28 18:45:05;15.58
2013-11-28 18:45:47;15.58
2013-11-28 18:46:29;15.6
2013-11-28 18:47:11;15.6
2013-11-28 18:47:53;15.56
2013-11-28 18:48:35;15.5
2013-11-28 18:49:17;15.47
2013-11-28 18:49:59;15.46
2013-11-28 18:50:41;15.5
2013-11-28 18:51:23;15.56
2013-11-28 18:52:05;15.58
2013-11-28 18:52:47;15.66
2013-11-28 18:53:29;15.63
2013-11-28 18:54:11;15.66
2013-11-28 18:54:53;15.82
2013-11-28 18:55:35;15.88
2013-11-28 18:56:17;15.83
2013-11-28 18:56:59;15.6
2013-11-28 18:57:41;15.6
2013-11-28 18:58:23;15.58
2013-11-28 18:59:05;15.53
2013-11-28 18:59:47;15.34
2013-11-28 19:00:29;15.39
2013-11-28 19:01:11;15.14
2013-11-28 19:01:53;15.26
2013-11-28 19:02:35;15.12
2013-11-28 19:03:17;15.11
2013-11-28 19:03:59;15.15
2013-11-28 19:04:41;15.39
2013-11-28 19:05:23;15.12
2013-11-28 19:06:05;15.28
2013-11-28 19:06:47;15.49
2013-11-28 19:07:29;15.48
2013-11-28 19:08:11;15.52
2013-11-28 19:08:53;15.53
2013-11-28 19:09:35;15.58
2013-11-28 19:10:17;15.69
2013-11-28 19:10:59;15.86
2013-11-28 19:11:41;16.37
2013-11-28 19:12:23;16.66
2013-11-28 19:13:05;16.96
2013-11-28 19:13:47;17.21
2013-11-28 19:14:29;17.38
2013-11-28 19:15:11;17.39
2013-11-28 19:15:55;17.49
2013-11-28 19:16:37;17.46
2013-11-28 19:17:19;17.33
2013-11-28 19:18:01;17.35
2013-11-28 19:18:43;17.5
2013-11-28 19:19:25;17.51
2013-11-28 19:20:07;17.54
2013-11-28 19:20:49;17.57
2013-11-28 19:21:31;17.56
2013-11-28 19:22:13;17.68
2013-11-28 19:22:55;17.68
2013-11-28 19:23:37;17.66
2013-11-28 19:24:19;17.69
2013-11-28 19:25:01;17.74
2013-11-28 19:25:43;17.76
2013-11-28 19:26:25;17.72
2013-11-28 19:27:07;17.69
2013-11-28 19:27:49;17.73
2013-11-28 19:28:31;17.69
2013-11-28 19:29:13;17.71
2013-11-28 19:29:55;17.69
2013-11-28 19:30:37;17.74
2013-11-28 19:31:19;17.69
2013-11-28 19:32:01;17.76
2013-11-28 19:32:43;17.76
2013-11-28 19:33:25;17.71
2013-11-28 19:34:07;17.69
2013-11-28 19:34:49;17.68
2013-11-28 19:35:31;17.7
2013-11-28 19:36:13;17.68
2013-11-28 19:36:55;17.68
2013-11-28 19:37:37;17.68
2013-11-28 19:38:19;17.67
2013-11-28 19:39:01;17.67
2013-11-28 19:39:43;17.67
2013-11-28 19:40:25;17.64
2013-11-28 19:41:07;17.65
2013-11-28 19:41:49;17.64
2013-11-28 19:42:31;17.67
2013-11-28 19:43:13;17.67
2013-11-28 19:43:55;17.67
2013-11-28 19:44:37;17.67
2013-11-28 19:45:19;17.64
2013-11-28 19:46:01;17.67
2013-11-28 19:46:43;17.68
2013-11-28 19:47:25;17.68
2013-11-28 19:48:07;17.68
2013-11-28 19:48:49;17.68
2013-11-28 19:49:31;17.68
2013-11-28 19:50:13;17.68
2013-11-28 19:50:55;17.68
2013-11-28 19:51:37;17.68
2013-11-28 19:52:19;17.68
2013-11-28 19:53:01;17.68
2013-11-28 19:53:43;17.68
2013-11-28 19:54:25;17.68
2013-11-28 19:55:07;17.7
2013-11-28 19:55:49;17.68
2013-11-28 19:56:31;17.7
2013-11-28 19:57:13;17.68
2013-11-28 19:57:56;17.7
2013-11-28 19:58:38;17.7
2013-11-28 19:59:20;17.68
2013-11-28 20:00:02;17.7
2013-11-28 20:00:44;17.7
2013-11-28 20:01:26;17.71
2013-11-28 20:02:08;17.73
2013-11-28 20:02:50;17.71
2013-11-28 20:03:32;17.74
2013-11-28 20:04:14;17.78
2013-11-28 20:04:56;17.78
2013-11-28 20:05:38;17.78
2013-11-28 20:06:20;17.81
2013-11-28 20:07:02;17.81
2013-11-28 20:07:44;17.74
2013-11-28 20:08:26;17.74
2013-11-28 20:09:08;17.76
2013-11-28 20:09:50;17.76
2013-11-28 20:10:32;17.76
2013-11-28 20:11:14;17.71
2013-11-28 20:11:56;17.79
2013-11-28 20:12:38;17.81
2013-11-28 20:13:20;17.81
2013-11-28 20:14:02;17.74
2013-11-28 20:14:44;17.74
2013-11-28 20:15:26;17.81
2013-11-28 20:16:08;17.76
2013-11-28 20:16:50;17.78
2013-11-28 20:17:32;17.79
2013-11-28 20:18:14;17.78
2013-11-28 20:18:56;17.76
2013-11-28 20:19:38;17.81
2013-11-28 20:20:20;17.81
2013-11-28 20:21:02;17.78
2013-11-28 20:21:44;17.78
2013-11-28 20:22:26;17.81
2013-11-28 20:23:08;17.76
2013-11-28 20:23:50;17.81
2013-11-28 20:24:32;17.78
2013-11-28 20:25:14;17.79
2013-11-28 20:25:56;17.81
2013-11-28 20:26:38;17.81
2013-11-28 20:27:20;17.78
2013-11-28 20:28:02;17.81
2013-11-28 20:28:44;17.78
2013-11-28 20:29:26;17.81
2013-11-28 20:30:08;17.81
2013-11-28 20:30:50;17.84
2013-11-28 20:31:32;17.84
2013-11-28 20:32:14;17.84
2013-11-28 20:32:56;17.87
2013-11-28 20:33:38;17.87
2013-11-28 20:34:20;17.84
2013-11-28 20:35:02;17.87
2013-11-28 20:35:44;17.82
2013-11-28 20:36:26;17.82
2013-11-28 20:37:08;17.87
2013-11-28 20:37:50;17.84
2013-11-28 20:38:32;17.84
2013-11-28 20:39:14;17.87
2013-11-28 20:39:58;17.82
2013-11-28 20:40:40;17.84
2013-11-28 20:41:22;17.84
2013-11-28 20:42:04;17.92
2013-11-28 20:42:46;17.89
2013-11-28 20:43:28;17.87
2013-11-28 20:44:10;17.89
2013-11-28 20:44:52;17.85
2013-11-28 20:45:34;17.85
2013-11-28 20:46:16;17.84
2013-11-28 20:46:58;17.89
2013-11-28 20:47:40;17.86
2013-11-28 20:48:22;17.87
2013-11-28 20:49:04;17.82
2013-11-28 20:49:46;17.94
2013-11-28 20:50:28;17.89
2013-11-28 20:51:10;17.89
2013-11-28 20:51:52;17.85
2013-11-28 20:52:34;17.89
2013-11-28 20:53:16;17.94
2013-11-28 20:53:58;17.88
2013-11-28 20:54:40;17.89
2013-11-28 20:55:22;17.87
2013-11-28 20:56:04;17.91
2013-11-28 20:56:46;17.9
2013-11-28 20:57:28;17.92
2013-11-28 20:58:10;17.92
2013-11-28 20:58:52;17.89
2013-11-28 20:59:34;17.94
2013-11-28 21:00:16;17.92
2013-11-28 21:00:58;17.94
2013-11-28 21:01:40;17.92
2013-11-28 21:02:22;17.94
2013-11-28 21:03:04;17.95
2013-11-28 21:03:46;17.97
2013-11-28 21:04:28;17.95
2013-11-28 21:05:10;17.95
2013-11-28 21:05:52;18.01
2013-11-28 21:06:34;17.99
2013-11-28 21:07:16;17.97
2013-11-28 21:07:58;17.95
2013-11-28 21:08:40;17.97
2013-11-28 21:09:22;17.99
2013-11-28 21:10:04;18.02
2013-11-28 21:10:46;18.0
2013-11-28 21:11:28;17.97
2013-11-28 21:12:10;18.04
2013-11-28 21:12:52;17.97
2013-11-28 21:13:34;18.04
2013-11-28 21:14:16;17.97
2013-11-28 21:14:58;17.97
2013-11-28 21:15:40;18.02
2013-11-28 21:16:22;18.04
2013-11-28 21:17:04;18.02
2013-11-28 21:17:46;18.01
2013-11-28 21:18:28;18.02
2013-11-28 21:19:10;17.99
2013-11-28 21:19:52;18.06
2013-11-28 21:20:34;18.02
2013-11-28 21:21:16;18.04
2013-11-28 21:21:59;18.0
2013-11-28 21:22:41;18.0
2013-11-28 21:23:23;18.0
2013-11-28 21:24:05;17.97
2013-11-28 21:24:47;18.02
2013-11-28 21:25:29;18.04
2013-11-28 21:26:11;18.04
2013-11-28 21:26:53;17.95
2013-11-28 21:27:35;18.06
2013-11-28 21:28:17;18.02
2013-11-28 21:28:59;18.02
2013-11-28 21:29:41;18.04
2013-11-28 21:30:23;18.02
2013-11-28 21:31:05;18.0
2013-11-28 21:31:47;18.02
2013-11-28 21:32:29;18.06
2013-11-28 21:33:11;18.06
2013-11-28 21:33:53;18.07
2013-11-28 21:34:35;18.07
2013-11-28 21:35:17;18.07
2013-11-28 21:35:59;18.07
2013-11-28 21:36:41;18.07
2013-11-28 21:37:23;18.07
2013-11-28 21:38:05;18.07
2013-11-28 21:38:47;18.09
2013-11-28 21:39:29;18.07
2013-11-28 21:40:11;18.07
2013-11-28 21:40:53;18.07
2013-11-28 21:41:35;18.07
2013-11-28 21:42:17;18.07
2013-11-28 21:42:59;18.09
2013-11-28 21:43:41;18.09
2013-11-28 21:44:23;18.07
2013-11-28 21:45:05;18.09
2013-11-28 21:45:47;18.1
2013-11-28 21:46:29;18.07
2013-11-28 21:47:11;18.07
2013-11-28 21:47:53;18.09
2013-11-28 21:48:35;18.07
2013-11-28 21:49:17;18.07
2013-11-28 21:49:59;18.07
2013-11-28 21:50:41;18.07
2013-11-28 21:51:23;18.09
2013-11-28 21:52:05;18.1
2013-11-28 21:52:47;18.09
2013-11-28 21:53:29;18.09
2013-11-28 21:54:11;18.09
2013-11-28 21:54:53;18.1
2013-11-28 21:55:35;18.09
2013-11-28 21:56:17;18.1
2013-11-28 21:56:59;18.1
2013-11-28 21:57:41;18.12
2013-11-28 21:58:23;18.1
2013-11-28 21:59:05;18.1
2013-11-28 21:59:47;18.09
2013-11-28 22:00:29;18.1
2013-11-28 22:01:11;18.14
2013-11-28 22:01:53;18.1
2013-11-28 22:02:35;18.09
2013-11-28 22:03:17;18.12
2013-11-28 22:04:01;18.12
2013-11-28 22:04:43;18.1
2013-11-28 22:05:25;18.16
2013-11-28 22:06:07;18.14
2013-11-28 22:06:49;18.1
2013-11-28 22:07:31;18.12
2013-11-28 22:08:13;18.16
2013-11-28 22:08:55;18.16
2013-11-28 22:09:37;18.16
2013-11-28 22:10:19;18.16
2013-11-28 22:11:01;18.16
2013-11-28 22:11:43;18.14
2013-11-28 22:12:25;18.16
2013-11-28 22:13:07;18.16
2013-11-28 22:13:49;18.16
2013-11-28 22:14:31;18.16
2013-11-28 22:15:13;18.17
2013-11-28 22:15:55;18.17
2013-11-28 22:16:37;18.17
2013-11-28 22:17:19;18.17
2013-11-28 22:18:01;18.19
2013-11-28 22:18:43;18.17
2013-11-28 22:19:25;18.17
2013-11-28 22:20:07;18.16
2013-11-28 22:20:49;18.17
2013-11-28 22:21:31;18.17
2013-11-28 22:22:13;18.2
2013-11-28 22:22:55;18.17
2013-11-28 22:23:37;18.17
2013-11-28 22:24:19;18.17
2013-11-28 22:25:01;18.18
2013-11-28 22:25:43;18.2
2013-11-28 22:26:25;18.17
2013-11-28 22:27:07;18.21
2013-11-28 22:27:49;18.21
2013-11-28 22:28:31;18.19
2013-11-28 22:29:13;18.19
2013-11-28 22:29:55;18.18
2013-11-28 22:30:37;18.21
2013-11-28 22:31:19;18.2
2013-11-28 22:32:01;18.21
2013-11-28 22:32:43;18.18
2013-11-28 22:33:25;18.2
2013-11-28 22:34:07;18.2
2013-11-28 22:34:49;18.23
2013-11-28 22:35:31;18.2
2013-11-28 22:36:13;18.21
2013-11-28 22:36:55;18.18
2013-11-28 22:37:37;18.18
2013-11-28 22:38:19;18.2
2013-11-28 22:39:01;18.18
2013-11-28 22:39:43;18.2
2013-11-28 22:40:25;18.21
2013-11-28 22:41:07;18.21
2013-11-28 22:41:49;18.2
2013-11-28 22:42:31;18.23
2013-11-28 22:43:13;18.23
2013-11-28 22:43:55;18.2
2013-11-28 22:44:37;18.23
2013-11-28 22:45:19;18.21
2013-11-28 22:46:02;18.21
2013-11-28 22:46:44;18.23
2013-11-28 22:47:26;18.23
2013-11-28 22:48:08;18.18
2013-11-28 22:48:50;18.23
2013-11-28 22:49:32;18.21
2013-11-28 22:50:14;18.23
2013-11-28 22:50:56;18.24
2013-11-28 22:51:38;18.23
2013-11-28 22:52:20;18.24
2013-11-28 22:53:02;18.23
2013-11-28 22:53:44;18.26
2013-11-28 22:54:26;18.21
2013-11-28 22:55:08;18.2
2013-11-28 22:55:50;18.18
2013-11-28 22:56:32;18.23
2013-11-28 22:57:14;18.23
2013-11-28 22:57:56;18.23
2013-11-28 22:58:38;18.23
2013-11-28 22:59:20;18.21
2013-11-28 23:00:02;18.21
2013-11-28 23:00:44;18.23
2013-11-28 23:01:26;18.23
2013-11-28 23:02:08;18.26
2013-11-28 23:02:50;18.26
2013-11-28 23:03:32;18.27
2013-11-28 23:04:14;18.27
2013-11-28 23:04:56;18.3
2013-11-28 23:05:38;18.27
2013-11-28 23:06:20;18.29
2013-11-28 23:07:02;18.27
2013-11-28 23:07:44;18.32
2013-11-28 23:08:26;18.29
2013-11-28 23:09:08;18.3
2013-11-28 23:09:50;18.29
2013-11-28 23:10:32;18.29
2013-11-28 23:11:14;18.29
2013-11-28 23:11:56;18.29
2013-11-28 23:12:38;18.3
2013-11-28 23:13:20;18.27
2013-11-28 23:14:02;18.3
2013-11-28 23:14:44;18.27
2013-11-28 23:15:26;18.29
2013-11-28 23:16:08;18.3
2013-11-28 23:16:50;18.3
2013-11-28 23:17:32;18.3
2013-11-28 23:18:14;18.3
2013-11-28 23:18:56;18.3
2013-11-28 23:19:38;18.29
2013-11-28 23:20:20;18.32
2013-11-28 23:21:02;18.3
2013-11-28 23:21:44;18.29
2013-11-28 23:22:26;18.3
2013-11-28 23:23:08;18.29
2013-11-28 23:23:50;18.27
2013-11-28 23:24:32;18.3
2013-11-28 23:25:14;18.29
2013-11-28 23:25:56;18.29
2013-11-28 23:26:38;18.3
2013-11-28 23:27:20;18.3
2013-11-28 23:28:04;18.29
2013-11-28 23:28:46;18.27
2013-11-28 23:29:28;18.29
2013-11-28 23:30:10;18.29
2013-11-28 23:30:52;18.3
2013-11-28 23:31:34;18.3
2013-11-28 23:32:16;18.27
2013-11-28 23:32:58;18.27
2013-11-28 23:33:40;18.29
2013-11-28 23:34:22;18.3
2013-11-28 23:35:04;18.33
2013-11-28 23:35:46;18.33
2013-11-28 23:36:28;18.32
2013-11-28 23:37:10;18.32
2013-11-28 23:37:52;18.32
2013-11-28 23:38:34;18.32
2013-11-28 23:39:16;18.3
2013-11-28 23:39:58;18.33
2013-11-28 23:40:40;18.29
2013-11-28 23:41:22;18.29
2013-11-28 23:42:04;18.3
2013-11-28 23:42:46;18.33
2013-11-28 23:43:28;18.3
2013-11-28 23:44:10;18.3
2013-11-28 23:44:52;18.29
2013-11-28 23:45:34;18.3
2013-11-28 23:46:16;18.3
2013-11-28 23:46:58;18.33
2013-11-28 23:47:40;18.29
2013-11-28 23:48:22;18.3
2013-11-28 23:49:04;18.3
2013-11-28 23:49:46;18.3
2013-11-28 23:50:28;18.32
2013-11-28 23:51:10;18.3
2013-11-28 23:51:52;18.32
2013-11-28 23:52:34;18.3
2013-11-28 23:53:16;18.29
2013-11-28 23:53:58;18.32
2013-11-28 23:54:40;18.3
2013-11-28 23:55:22;18.3
2013-11-28 23:56:04;18.3
2013-11-28 23:56:46;18.32
2013-11-28 23:57:28;18.29
2013-11-28 23:58:10;18.33
2013-11-28 23:58:52;18.35
2013-11-28 23:59:34;18.35
2013-11-29 00:00:16;18.35
2013-11-29 00:00:58;18.33
2013-11-29 00:01:40;18.33
2013-11-29 00:02:22;18.32
2013-11-29 00:03:04;18.35
2013-11-29 00:03:46;18.32
2013-11-29 00:04:28;18.33
2013-11-29 00:05:10;18.32
2013-11-29 00:05:52;18.33
2013-11-29 00:06:34;18.32
2013-11-29 00:07:16;18.35
2013-11-29 00:07:58;18.32
2013-11-29 00:08:40;18.34
2013-11-29 00:09:22;18.36
2013-11-29 00:10:06;18.34
2013-11-29 00:10:48;18.35
2013-11-29 00:11:30;18.32
2013-11-29 00:12:12;18.36
2013-11-29 00:12:54;18.34
2013-11-29 00:13:36;18.34
2013-11-29 00:14:18;18.35
2013-11-29 00:15:00;18.35
2013-11-29 00:15:42;18.3
2013-11-29 00:16:24;18.35
2013-11-29 00:17:06;18.39
2013-11-29 00:17:48;18.36
2013-11-29 00:18:30;18.37
2013-11-29 00:19:12;18.37
2013-11-29 00:19:54;18.39
2013-11-29 00:20:36;18.36
2013-11-29 00:21:18;18.36
2013-11-29 00:22:00;18.37
2013-11-29 00:22:42;18.37
2013-11-29 00:23:24;18.35
2013-11-29 00:24:06;18.36
2013-11-29 00:24:48;18.35
2013-11-29 00:25:30;18.36
2013-11-29 00:26:12;18.35
2013-11-29 00:26:54;18.35
2013-11-29 00:27:36;18.35
2013-11-29 00:28:18;18.35
2013-11-29 00:29:00;18.35
2013-11-29 00:29:42;18.35
2013-11-29 00:30:24;18.36
2013-11-29 00:31:06;18.35
2013-11-29 00:31:48;18.35
2013-11-29 00:32:30;18.35
2013-11-29 00:33:12;18.38
2013-11-29 00:33:54;18.35
2013-11-29 00:34:36;18.36
2013-11-29 00:35:18;18.35
2013-11-29 00:36:00;18.36
2013-11-29 00:36:42;18.35
2013-11-29 00:37:24;18.35
2013-11-29 00:38:06;18.35
2013-11-29 00:38:48;18.35
2013-11-29 00:39:30;18.35
2013-11-29 00:40:12;18.35
2013-11-29 00:40:54;18.35
2013-11-29 00:41:36;18.36
2013-11-29 00:42:18;18.35
2013-11-29 00:43:00;18.36
2013-11-29 00:43:42;18.35
2013-11-29 00:44:24;18.36
2013-11-29 00:45:06;18.36
2013-11-29 00:45:48;18.36
2013-11-29 00:46:30;18.35
2013-11-29 00:47:12;18.35
2013-11-29 00:47:54;18.35
2013-11-29 00:48:36;18.36
2013-11-29 00:49:18;18.35
2013-11-29 00:50:00;18.35
2013-11-29 00:50:42;18.36
2013-11-29 00:51:24;18.35
2013-11-29 00:52:07;18.35
2013-11-29 00:52:49;18.35
2013-11-29 00:53:31;18.35
2013-11-29 00:54:13;18.36
2013-11-29 00:54:55;18.36
2013-11-29 00:55:37;18.36
2013-11-29 00:56:19;18.35
2013-11-29 00:57:01;18.35
2013-11-29 00:57:43;18.35
2013-11-29 00:58:25;18.36
2013-11-29 00:59:07;18.35
2013-11-29 00:59:49;18.35
2013-11-29 01:00:31;18.36
2013-11-29 01:01:13;18.37
2013-11-29 01:01:55;18.38
2013-11-29 01:02:37;18.37
2013-11-29 01:03:19;18.37
2013-11-29 01:04:01;18.38
2013-11-29 01:04:43;18.39
2013-11-29 01:05:25;18.37
2013-11-29 01:06:07;18.35
2013-11-29 01:06:49;18.4
2013-11-29 01:07:31;18.37
2013-11-29 01:08:13;18.37
2013-11-29 01:08:55;18.37
2013-11-29 01:09:37;18.35
2013-11-29 01:10:19;18.37
2013-11-29 01:11:01;18.38
2013-11-29 01:11:43;18.37
2013-11-29 01:12:25;18.37
2013-11-29 01:13:07;18.38
2013-11-29 01:13:49;18.38
2013-11-29 01:14:31;18.4
2013-11-29 01:15:13;18.4
2013-11-29 01:15:55;18.35
2013-11-29 01:16:37;18.38
2013-11-29 01:17:19;18.38
2013-11-29 01:18:01;18.38
2013-11-29 01:18:43;18.35
2013-11-29 01:19:25;18.38
2013-11-29 01:20:07;18.38
2013-11-29 01:20:49;18.4
2013-11-29 01:21:31;18.38
2013-11-29 01:22:13;18.4
2013-11-29 01:22:55;18.35
2013-11-29 01:23:37;18.4
2013-11-29 01:24:19;18.4
2013-11-29 01:25:01;18.4
2013-11-29 01:25:43;18.4
2013-11-29 01:26:25;18.4
2013-11-29 01:27:07;18.4
2013-11-29 01:27:49;18.38
2013-11-29 01:28:31;18.38
2013-11-29 01:29:13;18.37
2013-11-29 01:29:55;18.4
2013-11-29 01:30:37;18.4
2013-11-29 01:31:19;18.38
2013-11-29 01:32:01;18.38
2013-11-29 01:32:43;18.38
2013-11-29 01:33:25;18.38
2013-11-29 01:34:09;18.4
2013-11-29 01:34:51;18.43
2013-11-29 01:35:33;18.37
2013-11-29 01:36:15;18.4
2013-11-29 01:36:57;18.38
2013-11-29 01:37:39;18.4
2013-11-29 01:38:21;18.38
2013-11-29 01:39:03;18.4
2013-11-29 01:39:45;18.38
2013-11-29 01:40:27;18.38
2013-11-29 01:41:09;18.41
2013-11-29 01:41:51;18.4
2013-11-29 01:42:33;18.4
2013-11-29 01:43:15;18.38
2013-11-29 01:43:57;18.41
2013-11-29 01:44:39;18.4
2013-11-29 01:45:21;18.38
2013-11-29 01:46:03;18.37
2013-11-29 01:46:45;18.4
2013-11-29 01:47:27;18.37
2013-11-29 01:48:09;18.38
2013-11-29 01:48:51;18.43
2013-11-29 01:49:33;18.41
2013-11-29 01:50:15;18.4
2013-11-29 01:50:57;18.42
2013-11-29 01:51:39;18.41
2013-11-29 01:52:21;18.37
2013-11-29 01:53:03;18.37
2013-11-29 01:53:45;18.41
2013-11-29 01:54:27;18.41
2013-11-29 01:55:09;18.4
2013-11-29 01:55:51;18.4
2013-11-29 01:56:33;18.38
2013-11-29 01:57:15;18.37
2013-11-29 01:57:57;18.4
2013-11-29 01:58:39;18.4
2013-11-29 01:59:21;18.41
2013-11-29 02:00:03;18.42
2013-11-29 02:00:45;18.4
2013-11-29 02:01:27;18.4
2013-11-29 02:02:09;18.41
2013-11-29 02:02:51;18.38
2013-11-29 02:03:33;18.41
2013-11-29 02:04:15;18.43
2013-11-29 02:04:57;18.39
2013-11-29 02:05:39;18.4
2013-11-29 02:06:21;18.38
2013-11-29 02:07:03;18.4
2013-11-29 02:07:45;18.4
2013-11-29 02:08:27;18.38
2013-11-29 02:09:09;18.43
2013-11-29 02:09:51;18.38
2013-11-29 02:10:33;18.41
2013-11-29 02:11:15;18.4
2013-11-29 02:11:57;18.41
2013-11-29 02:12:39;18.38
2013-11-29 02:13:21;18.4
2013-11-29 02:14:03;18.4
2013-11-29 02:14:45;18.4
2013-11-29 02:15:27;18.4
2013-11-29 02:16:11;18.43
2013-11-29 02:16:53;18.4
2013-11-29 02:17:35;18.39
2013-11-29 02:18:17;18.41
2013-11-29 02:18:59;18.41
2013-11-29 02:19:41;18.4
2013-11-29 02:20:23;18.4
2013-11-29 02:21:05;18.37
2013-11-29 02:21:47;18.41
2013-11-29 02:22:29;18.42
2013-11-29 02:23:11;18.41
2013-11-29 02:23:53;18.4
2013-11-29 02:24:35;18.41
2013-11-29 02:25:17;18.41
2013-11-29 02:25:59;18.4
2013-11-29 02:26:41;18.4
2013-11-29 02:27:23;18.4
2013-11-29 02:28:05;18.41
2013-11-29 02:28:47;18.4
2013-11-29 02:29:29;18.42
2013-11-29 02:30:11;18.41
2013-11-29 02:30:53;18.37
2013-11-29 02:31:35;18.43
2013-11-29 02:32:17;18.4
2013-11-29 02:32:59;18.42
2013-11-29 02:33:41;18.42
2013-11-29 02:34:23;18.4
2013-11-29 02:35:05;18.41
2013-11-29 02:35:47;18.42
2013-11-29 02:36:29;18.42
2013-11-29 02:37:11;18.42
2013-11-29 02:37:53;18.43
2013-11-29 02:38:35;18.41
2013-11-29 02:39:17;18.41
2013-11-29 02:39:59;18.41
2013-11-29 02:40:41;18.41
2013-11-29 02:41:23;18.38
2013-11-29 02:42:05;18.42
2013-11-29 02:42:47;18.4
2013-11-29 02:43:29;18.39
2013-11-29 02:44:11;18.43
2013-11-29 02:44:53;18.42
2013-11-29 02:45:35;18.43
2013-11-29 02:46:17;18.43
2013-11-29 02:46:59;18.39
2013-11-29 02:47:41;18.42
2013-11-29 02:48:23;18.43
2013-11-29 02:49:05;18.42
2013-11-29 02:49:47;18.41
2013-11-29 02:50:29;18.4
2013-11-29 02:51:11;18.38
2013-11-29 02:51:53;18.4
2013-11-29 02:52:35;18.42
2013-11-29 02:53:17;18.43
2013-11-29 02:53:59;18.42
2013-11-29 02:54:41;18.41
2013-11-29 02:55:23;18.41
2013-11-29 02:56:05;18.43
2013-11-29 02:56:47;18.38
2013-11-29 02:57:29;18.4
2013-11-29 02:58:12;18.41
2013-11-29 02:58:54;18.4
2013-11-29 02:59:36;18.38
2013-11-29 03:00:18;18.4
2013-11-29 03:01:00;18.42
2013-11-29 03:01:42;18.43
2013-11-29 03:02:24;18.43
2013-11-29 03:03:06;18.42
2013-11-29 03:03:48;18.4
2013-11-29 03:04:30;18.43
2013-11-29 03:05:12;18.4
2013-11-29 03:05:54;18.4
2013-11-29 03:06:36;18.4
2013-11-29 03:07:18;18.43
2013-11-29 03:08:00;18.42
2013-11-29 03:08:42;18.42
2013-11-29 03:09:24;18.43
2013-11-29 03:10:06;18.42
2013-11-29 18:26:25;17.68
2013-11-29 18:27:07;17.66
2013-11-29 18:27:49;17.66
2013-11-29 18:28:31;17.69
2013-11-29 18:29:13;17.69
2013-11-29 18:29:55;17.68
2013-11-29 18:30:37;17.68
2013-11-29 18:31:19;17.66
2013-11-29 18:32:01;17.71
2013-11-29 18:32:43;17.69
2013-11-29 18:33:26;17.69
2013-11-29 18:34:08;17.76
2013-11-29 18:34:50;17.71
2013-11-29 18:35:32;17.69
2013-11-29 18:36:14;17.71
2013-11-29 18:36:56;17.76
2013-11-29 18:37:38;17.72
2013-11-29 18:38:20;17.69
2013-11-29 18:39:02;17.72
2013-11-29 18:39:44;17.69
2013-11-29 18:40:26;17.74
2013-11-29 18:41:08;17.74
2013-11-29 18:41:50;17.69
2013-11-29 18:42:32;17.74
2013-11-29 18:43:14;17.71
2013-11-29 18:43:56;17.71
2013-11-29 18:44:38;17.74
2013-11-29 18:45:20;17.71
2013-11-29 18:46:02;17.71
2013-11-29 18:46:44;17.69
2013-11-29 18:47:26;17.71
2013-11-29 18:48:08;17.74
2013-11-29 18:48:50;17.71
2013-11-29 18:49:32;17.71
2013-11-29 18:50:14;17.74
2013-11-29 18:50:56;17.71
2013-11-29 18:51:38;17.73
2013-11-29 18:52:20;17.69
2013-11-29 18:53:02;17.71
2013-11-29 18:53:44;17.69
2013-11-29 18:54:26;17.69
2013-11-29 18:55:08;17.71
2013-11-29 18:55:50;17.71
2013-11-29 18:56:32;17.71
2013-11-29 18:57:14;17.71
2013-11-29 18:57:56;17.71
2013-11-29 18:58:38;17.72
2013-11-29 18:59:20;17.71
2013-11-29 19:00:02;17.69
2013-11-29 19:00:44;17.69
2013-11-29 19:01:26;17.71
2013-11-29 19:02:08;17.7
2013-11-29 19:02:50;17.72
2013-11-29 19:03:32;17.72
2013-11-29 19:04:14;17.69
2013-11-29 19:04:56;17.72
2013-11-29 19:05:38;17.74
2013-11-29 19:06:20;17.69
2013-11-29 19:07:02;17.71
2013-11-29 19:07:44;17.68
2013-11-29 19:08:26;17.71
2013-11-29 19:09:08;17.7
2013-11-29 19:09:50;17.7
2013-11-29 19:10:32;17.73
2013-11-29 19:11:14;17.73
2013-11-29 19:11:56;17.68
2013-11-29 19:12:38;17.76
2013-11-29 19:13:20;17.76
2013-11-29 19:14:02;17.73
2013-11-29 19:14:44;17.68
2013-11-29 19:15:28;17.73
2013-11-29 19:16:10;17.75
2013-11-29 19:16:52;17.78
2013-11-29 19:17:34;17.73
2013-11-29 19:18:16;17.76
2013-11-29 19:18:58;17.73
2013-11-29 19:19:40;17.76
2013-11-29 19:20:22;17.75
2013-11-29 19:21:04;17.73
2013-11-29 19:21:46;17.71
2013-11-29 19:22:28;17.7
2013-11-29 19:23:10;17.76
2013-11-29 19:23:52;17.73
2013-11-29 19:24:34;17.7
2013-11-29 19:25:16;17.78
2013-11-29 19:25:58;17.73
2013-11-29 19:26:40;17.7
2013-11-29 19:27:22;17.73
2013-11-29 19:28:04;17.7
2013-11-29 19:28:46;17.7
2013-11-29 19:29:28;17.73
2013-11-29 19:30:10;17.75
2013-11-29 19:30:52;17.76
2013-11-29 19:31:34;17.73
2013-11-29 19:32:16;17.68
2013-11-29 19:32:58;17.77
2013-11-29 19:33:40;17.73
2013-11-29 19:34:22;17.76
2013-11-29 19:35:04;17.73
2013-11-29 19:35:46;17.68
2013-11-29 19:36:28;17.78
2013-11-29 19:37:10;17.7
2013-11-29 19:37:52;17.73
2013-11-29 19:38:34;17.73
2013-11-29 19:39:16;17.73
2013-11-29 19:39:58;17.73
2013-11-29 19:40:40;17.7
2013-11-29 19:41:22;17.73
2013-11-29 19:42:04;17.76
2013-11-29 19:42:46;17.73
2013-11-29 19:43:28;17.76
2013-11-29 19:44:10;17.73
2013-11-29 19:44:52;17.73
2013-11-29 19:45:34;17.76
2013-11-29 19:46:16;17.76
2013-11-29 19:46:58;17.76
2013-11-29 19:47:40;17.69
2013-11-29 19:48:22;17.71
2013-11-29 19:49:04;17.78
2013-11-29 19:49:46;17.76
2013-11-29 19:50:28;17.78
2013-11-29 19:51:10;17.73
2013-11-29 19:51:52;17.78
2013-11-29 19:52:34;17.75
2013-11-29 19:53:16;17.78
2013-11-29 19:53:58;17.78
2013-11-29 19:54:40;17.78
2013-11-29 19:55:22;17.78
2013-11-29 19:56:04;17.76
2013-11-29 19:56:46;17.71
2013-11-29 19:57:33;17.76
2013-11-29 19:58:15;17.78
2013-11-29 19:58:57;17.73
2013-11-29 19:59:39;17.78
2013-11-29 20:00:21;17.76
2013-11-29 20:01:03;17.81
2013-11-29 20:01:45;17.81
2013-11-29 20:02:27;17.82
2013-11-29 20:03:09;17.77
2013-11-29 20:03:51;17.82
2013-11-29 20:04:33;17.82
2013-11-29 20:05:15;17.77
2013-11-29 20:05:57;17.82
2013-11-29 20:06:39;17.79
2013-11-29 20:07:21;17.82
2013-11-29 20:08:03;17.82
2013-11-29 20:08:45;17.82
2013-11-29 20:09:27;17.82
2013-11-29 20:10:09;17.82
2013-11-29 20:10:51;17.82
2013-11-29 20:11:33;17.82
2013-11-29 20:12:15;17.82
2013-11-29 20:12:57;17.82
2013-11-29 20:13:39;17.82
2013-11-29 20:14:21;17.82
2013-11-29 20:15:03;17.84
2013-11-29 20:15:45;17.82
2013-11-29 20:16:27;17.82
2013-11-29 20:17:09;17.82
2013-11-29 20:17:51;17.82
2013-11-29 20:18:33;17.82
2013-11-29 20:19:15;17.84
2013-11-29 20:19:57;17.84
2013-11-29 20:20:39;17.82
2013-11-29 20:21:21;17.82
2013-11-29 20:22:03;17.84
2013-11-29 20:22:45;17.82
2013-11-29 20:23:27;17.84
2013-11-29 20:24:09;17.82
2013-11-29 20:24:51;17.82
2013-11-29 20:25:33;17.82
2013-11-29 20:26:15;17.82
2013-11-29 20:26:57;17.86
2013-11-29 20:27:39;17.87
2013-11-29 20:28:21;17.83
2013-11-29 20:29:03;17.82
2013-11-29 20:29:45;17.87
2013-11-29 20:30:27;17.92
2013-11-29 20:31:09;17.92
2013-11-29 20:31:51;17.9
2013-11-29 20:32:33;17.94
2013-11-29 20:33:15;17.94
2013-11-29 20:33:57;17.9
2013-11-29 20:34:39;17.94
2013-11-29 20:35:21;17.94
2013-11-29 20:36:03;17.92
2013-11-29 20:36:45;17.94
2013-11-29 20:37:27;17.94
2013-11-29 20:38:09;17.94
2013-11-29 20:38:51;17.94
2013-11-29 20:39:35;17.92
2013-11-29 20:40:17;17.92
2013-11-29 20:40:59;17.92
2013-11-29 20:41:41;17.94
2013-11-29 20:42:23;17.94
2013-11-29 20:43:05;17.94
2013-11-29 20:43:47;17.94
2013-11-29 20:44:29;17.94
2013-11-29 20:45:11;17.94
2013-11-29 20:45:53;17.94
2013-11-29 20:46:35;17.94
2013-11-29 20:47:17;17.94
2013-11-29 20:47:59;17.95
2013-11-29 20:48:41;17.94
2013-11-29 20:49:23;17.99
2013-11-29 20:50:05;17.95
2013-11-29 20:50:47;17.95
2013-11-29 20:51:29;17.95
2013-11-29 20:52:11;17.95
2013-11-29 20:52:53;17.97
2013-11-29 20:53:35;17.97
2013-11-29 20:54:17;17.95
2013-11-29 20:54:59;17.95
2013-11-29 20:55:41;17.97
2013-11-29 20:56:23;17.95
2013-11-29 20:57:05;17.95
2013-11-29 20:57:47;18.0
2013-11-29 20:58:29;17.97
2013-11-29 20:59:11;17.97
2013-11-29 20:59:53;17.99
2013-11-29 21:00:35;18.02
2013-11-29 21:01:17;18.02
2013-11-29 21:01:59;18.0
2013-11-29 21:02:41;18.06
2013-11-29 21:03:23;18.02
2013-11-29 21:04:05;18.04
2013-11-29 21:04:47;18.02
2013-11-29 21:05:29;18.0
2013-11-29 21:06:11;18.02
2013-11-29 21:06:53;18.02
2013-11-29 21:07:35;18.06
2013-11-29 21:08:17;18.04
2013-11-29 21:08:59;18.04
2013-11-29 21:09:41;18.04
2013-11-29 21:10:23;18.04
2013-11-29 21:11:06;18.04
2013-11-29 21:11:48;18.04
2013-11-29 21:12:30;18.04
2013-11-29 21:13:12;18.02
2013-11-29 21:13:54;18.0
2013-11-29 21:14:36;18.04
2013-11-29 21:15:18;18.04
2013-11-29 21:16:00;18.06
2013-11-29 21:16:42;18.02
2013-11-29 21:17:24;18.06
2013-11-29 21:18:06;18.06
2013-11-29 21:18:48;18.06
2013-11-29 21:19:30;18.06
2013-11-29 21:20:12;18.06
2013-11-29 21:20:54;18.04
2013-11-29 21:21:42;18.06
2013-11-29 21:22:24;18.06
2013-11-29 21:23:06;18.04
2013-11-29 21:23:48;18.06
2013-11-29 21:24:30;18.06
2013-11-29 21:25:12;18.06
2013-11-29 21:25:54;18.07
2013-11-29 21:26:36;18.07
2013-11-29 21:27:18;18.09
2013-11-29 21:28:00;18.07
2013-11-29 21:28:42;18.07
2013-11-29 21:29:24;18.07
2013-11-29 21:30:06;18.06
2013-11-29 21:30:48;18.06
2013-11-29 21:31:30;18.07
2013-11-29 21:32:12;18.09
2013-11-29 21:32:54;18.1
2013-11-29 21:33:36;18.07
2013-11-29 21:34:18;18.07
2013-11-29 21:35:00;18.07
2013-11-29 21:35:42;18.09
2013-11-29 21:36:24;18.09
2013-11-29 21:37:06;18.07
2013-11-29 21:37:48;18.1
2013-11-29 21:38:30;18.09
2013-11-29 21:39:12;18.07
2013-11-29 21:39:54;18.07
2013-11-29 21:40:36;18.07
2013-11-29 21:41:18;18.07
2013-11-29 21:42:00;18.07
2013-11-29 21:42:42;18.1
2013-11-29 21:43:24;18.12
2013-11-29 21:44:06;18.06
2013-11-29 21:44:48;18.08
2013-11-29 21:45:30;18.06
2013-11-29 21:46:12;18.08
2013-11-29 21:46:54;18.1
2013-11-29 21:47:36;18.1
2013-11-29 21:48:18;18.09
2013-11-29 21:49:00;18.12
2013-11-29 21:49:42;18.09
2013-11-29 21:50:24;18.09
2013-11-29 21:51:06;18.1
2013-11-29 21:51:48;18.14
2013-11-29 21:52:30;18.14
2013-11-29 21:53:12;18.14
2013-11-29 21:53:54;18.12
2013-11-29 21:54:36;18.1
2013-11-29 21:55:18;18.09
2013-11-29 21:56:00;18.09
2013-11-29 21:56:42;18.09
2013-11-29 21:57:24;18.09
2013-11-29 21:58:06;18.1
2013-11-29 21:58:48;18.09
2013-11-29 21:59:30;18.14
2013-11-29 22:00:12;18.12
2013-11-29 22:00:54;18.14
2013-11-29 22:01:36;18.11
2013-11-29 22:02:18;18.14
2013-11-29 22:03:00;18.15
2013-11-29 22:03:50;18.15
2013-11-29 22:04:32;18.18
2013-11-29 22:05:14;18.17
2013-11-29 22:05:56;18.17
2013-11-29 22:06:38;18.17
2013-11-29 22:07:20;18.17
2013-11-29 22:08:02;18.17
2013-11-29 22:08:44;18.2
2013-11-29 22:09:26;18.17
2013-11-29 22:10:08;18.17
2013-11-29 22:10:50;18.17
2013-11-29 22:11:32;18.17
2013-11-29 22:12:14;18.17
2013-11-29 22:12:56;18.19
2013-11-29 22:13:38;18.17
2013-11-29 22:14:20;18.19
2013-11-29 22:15:02;18.17
2013-11-29 22:15:44;18.17
2013-11-29 22:16:26;18.17
2013-11-29 22:17:08;18.2
2013-11-29 22:17:50;18.22
2013-11-29 22:18:32;18.17
2013-11-29 22:19:14;18.17
2013-11-29 22:19:56;18.2
2013-11-29 22:20:38;18.2
2013-11-29 22:21:20;18.17
2013-11-29 22:22:02;18.19
2013-11-29 22:22:44;18.19
2013-11-29 22:23:26;18.19
2013-11-29 22:24:08;18.2
2013-11-29 22:24:50;18.2
2013-11-29 22:25:32;18.19
2013-11-29 22:26:14;18.17
2013-11-29 22:26:56;18.17
2013-11-29 22:27:38;18.19
2013-11-29 22:28:20;18.2
2013-11-29 22:29:02;18.17
2013-11-29 22:29:44;18.2
2013-11-29 22:30:26;18.2
2013-11-29 22:31:08;18.17
2013-11-29 22:31:50;18.19
2013-11-29 22:32:32;18.19
2013-11-29 22:33:14;18.19
2013-11-29 22:33:56;18.18
2013-11-29 22:34:38;18.21
2013-11-29 22:35:20;18.2
2013-11-29 22:36:02;18.23
2013-11-29 22:36:44;18.21
2013-11-29 22:37:26;18.23
2013-11-29 22:38:08;18.21
2013-11-29 22:38:50;18.2
2013-11-29 22:39:32;18.21
2013-11-29 22:40:14;18.18
2013-11-29 22:40:56;18.2
2013-11-29 22:41:38;18.23
2013-11-29 22:42:20;18.21
2013-11-29 22:43:02;18.23
2013-11-29 22:43:44;18.2
2013-11-29 22:44:26;18.2
2013-11-29 22:45:08;18.24
2013-11-29 22:45:55;18.23
2013-11-29 22:46:37;18.2
2013-11-29 22:47:19;18.2
2013-11-29 22:48:01;18.2
2013-11-29 22:48:43;18.23
2013-11-29 22:49:25;18.2
2013-11-29 22:50:07;18.21
2013-11-29 22:50:49;18.2
2013-11-29 22:51:31;18.23
2013-11-29 22:52:13;18.21
2013-11-29 22:52:55;18.23
2013-11-29 22:53:37;18.2
2013-11-29 22:54:19;18.21
2013-11-29 22:55:01;18.25
2013-11-29 22:55:43;18.23
2013-11-29 22:56:25;18.24
2013-11-29 22:57:07;18.23
2013-11-29 22:57:49;18.2
2013-11-29 22:58:31;18.23
2013-11-29 22:59:13;18.23
2013-11-29 22:59:55;18.24
2013-11-29 23:00:37;18.26
2013-11-29 23:01:19;18.25
2013-11-29 23:02:01;18.27
2013-11-29 23:02:43;18.28
2013-11-29 23:03:25;18.27
2013-11-29 23:04:07;18.29
2013-11-29 23:04:49;18.29
2013-11-29 23:05:31;18.29
2013-11-29 23:06:13;18.27
2013-11-29 23:06:55;18.27
2013-11-29 23:07:37;18.27
2013-11-29 23:08:19;18.3
2013-11-29 23:09:01;18.27
2013-11-29 23:09:43;18.29
2013-11-29 23:10:25;18.28
2013-11-29 23:11:07;18.29
2013-11-29 23:11:49;18.27
2013-11-29 23:12:31;18.32
2013-11-29 23:13:13;18.27
2013-11-29 23:13:55;18.29
2013-11-29 23:14:37;18.27
2013-11-29 23:15:19;18.3
2013-11-29 23:16:01;18.29
2013-11-29 23:16:43;18.27
2013-11-29 23:17:25;18.29
2013-11-29 23:18:07;18.29
2013-11-29 23:18:49;18.29
2013-11-29 23:19:31;18.27
2013-11-29 23:20:13;18.27
2013-11-29 23:20:55;18.29
2013-11-29 23:21:37;18.29
2013-11-29 23:22:19;18.29
2013-11-29 23:23:01;18.28
2013-11-29 23:23:43;18.3
2013-11-29 23:24:25;18.27
2013-11-29 23:25:07;18.28
2013-11-29 23:25:49;18.27
2013-11-29 23:26:31;18.29
2013-11-29 23:27:13;18.28
2013-11-29 23:28:00;18.26
2013-11-29 23:28:42;18.27
2013-11-29 23:29:24;18.29
2013-11-29 23:30:06;18.27
2013-11-29 23:30:48;18.3
2013-11-29 23:31:30;18.32
2013-11-29 23:32:12;18.3
2013-11-29 23:32:54;18.27
2013-11-29 23:33:36;18.27
2013-11-29 23:34:18;18.29
2013-11-29 23:35:00;18.32
2013-11-29 23:35:42;18.29
2013-11-29 23:36:24;18.32
2013-11-29 23:37:06;18.28
2013-11-29 23:37:48;18.28
2013-11-29 23:38:30;18.27
2013-11-29 23:39:12;18.3
2013-11-29 23:39:54;18.26
2013-11-29 23:40:36;18.3
2013-11-29 23:41:18;18.27
2013-11-29 23:42:00;18.29
2013-11-29 23:42:42;18.28
2013-11-29 23:43:24;18.3
2013-11-29 23:44:06;18.28
2013-11-29 23:44:48;18.28
2013-11-29 23:45:30;18.27
2013-11-29 23:46:12;18.27
2013-11-29 23:46:54;18.3
2013-11-29 23:47:36;18.27
2013-11-29 23:48:18;18.27
2013-11-29 23:49:00;18.29
2013-11-29 23:49:42;18.27
2013-11-29 23:50:24;18.3
2013-11-29 23:51:06;18.28
2013-11-29 23:51:48;18.31
2013-11-29 23:52:30;18.26
2013-11-29 23:53:12;18.28
2013-11-29 23:53:54;18.26
2013-11-29 23:54:36;18.27
2013-11-29 23:55:18;18.32
2013-11-29 23:56:00;18.32
2013-11-29 23:56:42;18.29
2013-11-29 23:57:24;18.3
2013-11-29 23:58:06;18.32
2013-11-29 23:58:48;18.33
2013-11-29 23:59:30;18.3
2013-11-30 00:00:12;18.3
2013-11-30 00:00:54;18.29
2013-11-30 00:01:36;18.33
2013-11-30 00:02:18;18.3
2013-11-30 00:03:00;18.32
2013-11-30 00:03:42;18.35
2013-11-30 00:04:24;18.33
2013-11-30 00:05:06;18.33
2013-11-30 00:05:48;18.3
2013-11-30 00:06:30;18.3
2013-11-30 00:07:12;18.29
2013-11-30 00:07:54;18.32
2013-11-30 00:08:36;18.33
2013-11-30 00:09:18;18.27
2013-11-30 00:10:02;18.3
2013-11-30 00:10:44;18.32
2013-11-30 00:11:26;18.3
2013-11-30 00:12:08;18.27
2013-11-30 00:12:50;18.3
2013-11-30 00:13:32;18.33
2013-11-30 00:14:14;18.32
2013-11-30 00:14:56;18.3
2013-11-30 00:15:38;18.29
2013-11-30 00:16:20;18.3
2013-11-30 00:17:02;18.3
2013-11-30 00:17:44;18.32
2013-11-30 00:18:26;18.32
2013-11-30 00:19:08;18.33
2013-11-30 00:19:50;18.3
2013-11-30 00:20:32;18.3
2013-11-30 00:21:14;18.33
2013-11-30 00:21:56;18.32
2013-11-30 00:22:38;18.29
2013-11-30 00:23:20;18.33
2013-11-30 00:24:02;18.3
2013-11-30 00:24:44;18.33
2013-11-30 00:25:26;18.33
2013-11-30 00:26:08;18.32
2013-11-30 00:26:50;18.3
2013-11-30 00:27:32;18.3
2013-11-30 00:28:14;18.33
2013-11-30 00:28:56;18.33
2013-11-30 00:29:38;18.32
2013-11-30 00:30:20;18.3
2013-11-30 00:31:02;18.27
2013-11-30 00:31:44;18.3
2013-11-30 00:32:26;18.3
2013-11-30 00:33:08;18.3
2013-11-30 00:33:50;18.27
2013-11-30 00:34:32;18.27
2013-11-30 00:35:14;18.3
2013-11-30 00:35:56;18.27
2013-11-30 00:36:38;18.33
2013-11-30 00:37:20;18.32
2013-11-30 00:38:02;18.32
2013-11-30 00:38:44;18.3
2013-11-30 00:39:26;18.33
2013-11-30 00:40:08;18.35
2013-11-30 00:40:50;18.32
2013-11-30 00:41:32;18.3
2013-11-30 00:42:14;18.3
2013-11-30 00:42:56;18.32
2013-11-30 00:43:38;18.33
2013-11-30 00:44:20;18.32
2013-11-30 00:45:02;18.33
2013-11-30 00:45:44;18.33
2013-11-30 00:46:26;18.35
2013-11-30 00:47:08;18.3
2013-11-30 00:47:50;18.33
2013-11-30 00:48:32;18.32
2013-11-30 00:49:14;18.32
2013-11-30 00:49:56;18.35
2013-11-30 00:50:38;18.3
2013-11-30 00:51:20;18.33
2013-11-30 00:52:03;18.33
2013-11-30 00:52:45;18.33
2013-11-30 00:53:27;18.32
2013-11-30 00:54:09;18.32
2013-11-30 00:54:51;18.32
2013-11-30 00:55:33;18.33
2013-11-30 00:56:15;18.35
2013-11-30 00:56:57;18.32
2013-11-30 00:57:39;18.35
2013-11-30 00:58:21;18.32
2013-11-30 00:59:03;18.33
2013-11-30 00:59:45;18.3
2013-11-30 01:00:27;18.32
2013-11-30 01:01:09;18.3
2013-11-30 01:01:51;18.35
2013-11-30 01:02:33;18.35
2013-11-30 01:03:15;18.32
2013-11-30 01:03:57;18.32
2013-11-30 01:04:39;18.32
2013-11-30 01:05:21;18.35
2013-11-30 01:06:03;18.3
2013-11-30 01:06:45;18.3
2013-11-30 01:07:27;18.3
2013-11-30 01:08:09;18.33
2013-11-30 01:08:51;18.32
2013-11-30 01:09:33;18.35
2013-11-30 01:10:15;18.33
2013-11-30 01:10:57;18.32
2013-11-30 01:11:39;18.35
2013-11-30 01:12:21;18.35
2013-11-30 01:13:03;18.32
2013-11-30 01:13:45;18.32
2013-11-30 01:14:27;18.32
2013-11-30 01:15:09;18.33
2013-11-30 01:15:51;18.33
2013-11-30 01:16:33;18.3
2013-11-30 01:17:15;18.3
2013-11-30 01:17:57;18.33
2013-11-30 01:18:39;18.35
2013-11-30 01:19:21;18.33
2013-11-30 01:20:03;18.35
2013-11-30 01:20:45;18.33
2013-11-30 01:21:27;18.35
2013-11-30 01:22:09;18.35
2013-11-30 01:22:51;18.33
2013-11-30 01:23:33;18.33
2013-11-30 01:24:15;18.32
2013-11-30 01:24:57;18.35
2013-11-30 01:25:39;18.33
2013-11-30 01:26:21;18.35
2013-11-30 01:27:03;18.33
2013-11-30 01:27:45;18.33
2013-11-30 01:28:27;18.33
2013-11-30 01:29:09;18.3
2013-11-30 01:29:51;18.33
2013-11-30 01:30:33;18.28
2013-11-30 01:31:15;18.28
2013-11-30 01:31:57;18.33
2013-11-30 01:32:39;18.28
2013-11-30 01:33:21;18.31
2013-11-30 01:34:05;18.26
2013-11-30 01:34:47;18.26
2013-11-30 01:35:29;18.26
2013-11-30 01:36:11;18.26
2013-11-30 01:36:53;18.26
2013-11-30 01:37:35;18.26
2013-11-30 01:38:17;18.28
2013-11-30 01:38:59;18.33
2013-11-30 01:39:41;18.33
2013-11-30 01:40:23;18.3
2013-11-30 01:41:05;18.35
2013-11-30 01:41:47;18.33
2013-11-30 01:42:29;18.32
2013-11-30 01:43:11;18.33
2013-11-30 01:43:53;18.35
2013-11-30 01:44:35;18.32
2013-11-30 01:45:17;18.33
2013-11-30 01:45:59;18.33
2013-11-30 01:46:41;18.35
2013-11-30 01:47:23;18.33
2013-11-30 01:48:05;18.33
2013-11-30 01:48:47;18.29
2013-11-30 01:49:29;18.31
2013-11-30 01:50:11;18.28
2013-11-30 01:50:53;18.23
2013-11-30 01:51:35;18.22
2013-11-30 01:52:17;18.2
2013-11-30 01:52:59;18.19
2013-11-30 01:53:41;18.17
2013-11-30 01:54:23;18.16
2013-11-30 01:55:05;18.14
2013-11-30 01:55:47;18.12
2013-11-30 01:56:29;18.14
2013-11-30 01:57:11;18.16
2013-11-30 01:57:53;18.18
2013-11-30 01:58:35;18.19
2013-11-30 01:59:17;18.26
2013-11-30 01:59:59;18.26
2013-11-30 02:00:41;18.26
2013-11-30 02:01:23;18.28
2013-11-30 02:02:05;18.23
2013-11-30 02:02:47;18.21
2013-11-30 02:03:29;18.17
2013-11-30 02:04:11;18.12
2013-11-30 02:04:53;18.1
2013-11-30 02:05:35;18.09
2013-11-30 02:06:17;18.07
2013-11-30 02:06:59;18.12
2013-11-30 02:07:41;18.16
2013-11-30 02:08:23;18.17
2013-11-30 02:09:05;18.2
2013-11-30 02:09:47;18.24
2013-11-30 02:10:29;18.22
2013-11-30 02:11:11;18.17
2013-11-30 02:11:53;18.14
2013-11-30 02:12:35;18.09
2013-11-30 02:13:17;18.09
2013-11-30 02:13:59;18.06
2013-11-30 02:14:41;18.06
2013-11-30 02:15:23;18.04
2013-11-30 02:16:07;18.06
2013-11-30 02:16:49;17.98
2013-11-30 02:17:31;18.02
2013-11-30 02:18:13;18.01
2013-11-30 02:18:55;17.97
2013-11-30 02:19:37;18.02
2013-11-30 02:20:19;18.04
2013-11-30 02:21:01;18.1
2013-11-30 02:21:43;18.12
2013-11-30 02:22:25;18.19
2013-11-30 02:23:07;18.24
2013-11-30 02:23:49;18.28
2013-11-30 02:24:31;18.31
2013-11-30 02:25:13;18.35
2013-11-30 02:25:55;18.35
2013-11-30 02:26:37;18.36
2013-11-30 02:27:19;18.41
2013-11-30 02:28:01;18.38
2013-11-30 02:28:43;18.38
2013-11-30 02:29:25;18.39
2013-11-30 02:30:07;18.43
2013-11-30 02:30:49;18.39
2013-11-30 02:31:31;18.43
2013-11-30 02:32:13;18.41
2013-11-30 02:32:55;18.38
2013-11-30 02:33:37;18.4
2013-11-30 02:34:19;18.41
2013-11-30 02:35:01;18.4
2013-11-30 02:35:43;18.41
2013-11-30 02:36:25;18.38
2013-11-30 02:37:07;18.37
2013-11-30 02:37:49;18.38
2013-11-30 02:38:31;18.4
2013-11-30 02:39:13;18.38
2013-11-30 02:39:55;18.43
2013-11-30 02:40:37;18.4
2013-11-30 02:41:19;18.41
2013-11-30 02:42:01;18.4
2013-11-30 02:42:43;18.39
2013-11-30 02:43:25;18.38
2013-11-30 02:44:07;18.38
2013-11-30 02:44:49;18.4
2013-11-30 02:45:31;18.39
2013-11-30 02:46:13;18.38
2013-11-30 02:46:55;18.37
2013-11-30 02:47:37;18.38
2013-11-30 02:48:19;18.4
2013-11-30 02:49:01;18.41
2013-11-30 02:49:43;18.36
2013-11-30 02:50:25;18.35
2013-11-30 02:51:07;18.35
2013-11-30 02:51:49;18.39
2013-11-30 02:52:31;18.41
2013-11-30 02:53:13;18.43
2013-11-30 02:53:55;18.37
2013-11-30 02:54:37;18.35
2013-11-30 02:55:19;18.38
2013-11-30 02:56:01;18.38
2013-11-30 02:56:43;18.4
2013-11-30 02:57:25;18.39
2013-11-30 02:58:09;18.37
2013-11-30 02:58:51;18.37
2013-11-30 02:59:33;18.38
2013-11-30 03:00:15;18.4
2013-11-30 03:00:57;18.41
2013-11-30 03:01:39;18.41
2013-11-30 03:02:21;18.41
2013-11-30 03:03:03;18.38
2013-11-30 03:03:45;18.43
2013-11-30 03:04:27;18.41
2013-11-30 03:05:09;18.4
2013-11-30 03:05:51;18.38
2013-11-30 03:06:33;18.41
2013-11-30 03:07:15;18.4
2013-11-30 03:07:57;18.4
2013-11-30 03:08:39;18.42
2013-11-30 03:09:21;18.4
2013-11-30 03:10:03;18.41
2013-11-30 03:10:45;18.41
2013-11-30 03:11:27;18.41
2013-11-30 03:12:09;18.42
2013-11-30 03:12:51;18.42
2013-11-30 03:13:33;18.4
2013-11-30 03:14:15;18.41
2013-11-30 03:14:57;18.39
2013-11-30 03:15:39;18.42
2013-11-30 03:16:21;18.42
2013-11-30 03:17:03;18.43
2013-11-30 03:17:45;18.42
2013-11-30 03:18:27;18.43
2013-11-30 03:19:09;18.4
2013-11-30 03:19:51;18.42
2013-11-30 03:20:33;18.39
2013-11-30 03:21:15;18.4
2013-11-30 03:21:57;18.39
2013-11-30 03:22:39;18.43
2013-11-30 03:23:21;18.43
2013-11-30 03:24:03;18.43
2013-11-30 03:24:45;18.43
2013-11-30 03:25:27;18.42
2013-11-30 03:26:09;18.42
2013-11-30 03:26:51;18.43
2013-11-30 03:27:33;18.42
2013-11-30 03:28:15;18.43
2013-11-30 03:28:57;18.42
2013-11-30 03:29:39;18.43
2013-11-30 03:30:21;18.38
2013-11-30 03:31:03;18.42
2013-11-30 03:31:45;18.43
2013-11-30 03:32:27;18.4
2013-11-30 03:33:09;18.43
2013-11-30 03:33:51;18.42
2013-11-30 03:34:33;18.43
2013-11-30 03:35:15;18.42
2013-11-30 03:35:57;18.43
2013-11-30 03:36:39;18.43
2013-11-30 03:37:21;18.4
2013-11-30 03:38:03;18.43
2013-11-30 03:38:45;18.43
2013-11-30 03:39:27;18.4
2013-11-30 03:40:11;18.41
2013-11-30 03:40:53;18.43
2013-11-30 03:41:35;18.43
2013-11-30 03:42:17;18.43
2013-11-30 03:42:59;18.42
2013-11-30 03:43:41;18.42
2013-11-30 03:44:23;18.42
2013-11-30 03:45:05;18.42
2013-11-30 03:45:47;18.43
2013-11-30 03:46:29;18.42
2013-11-30 03:47:11;18.43
2013-11-30 03:47:53;18.43
2013-11-30 03:48:35;18.43
2013-11-30 03:49:17;18.43
2013-11-30 03:49:59;18.43
2013-11-30 03:50:41;18.43
2013-11-30 03:51:23;18.43
2013-11-30 03:52:05;18.43
2013-11-30 03:52:47;18.43
2013-11-30 03:53:29;18.42
2013-11-30 03:54:11;18.43
2013-11-30 03:54:53;18.43
2013-11-30 03:55:35;18.42
2013-11-30 03:56:17;18.43
2013-11-30 03:56:59;18.43
2013-11-30 03:57:41;18.43
2013-11-30 03:58:23;18.43
2013-11-30 03:59:05;18.43
2013-11-30 03:59:47;18.43
2013-11-30 04:00:29;18.43
2013-11-30 04:01:11;18.43
2013-11-30 04:01:53;18.46
2013-11-30 04:02:35;18.44
2013-11-30 04:03:17;18.44
2013-11-30 04:03:59;18.44
2013-11-30 04:04:41;18.43
2013-11-30 04:05:23;18.44
2013-11-30 04:06:05;18.43
2013-11-30 04:06:47;18.44
2013-11-30 04:07:29;18.43
2013-11-30 04:08:11;18.43
2013-11-30 04:08:53;18.43
2013-11-30 04:09:35;18.43
2013-11-30 04:10:17;18.43
2013-11-30 04:10:59;18.43
2013-11-30 04:11:41;18.43
2013-11-30 04:12:23;18.43
2013-11-30 04:13:05;18.42
2013-11-30 04:13:47;18.43
2013-11-30 04:14:29;18.44
2013-11-30 04:15:11;18.43
2013-11-30 04:15:53;18.43
2013-11-30 04:16:35;18.43
2013-12-02 18:25:54;17.7
2013-12-02 18:26:36;17.73
2013-12-02 18:27:18;17.73
2013-12-02 18:28:00;17.76
2013-12-02 18:28:42;17.71
2013-12-02 18:29:26;17.69
2013-12-02 18:30:08;17.74
2013-12-02 18:30:50;17.76
2013-12-02 18:31:32;17.74
2013-12-02 18:32:14;17.74
2013-12-02 18:32:56;17.72
2013-12-02 18:33:38;17.76
2013-12-02 18:34:20;17.74
2013-12-02 18:35:02;17.74
2013-12-02 18:35:44;17.71
2013-12-02 18:36:26;17.74
2013-12-02 18:37:08;17.74
2013-12-02 18:37:50;17.76
2013-12-02 18:38:32;17.76
2013-12-02 18:39:14;17.76
2013-12-02 18:39:56;17.76
2013-12-02 18:40:38;17.74
2013-12-02 18:41:20;17.72
2013-12-02 18:42:02;17.76
2013-12-02 18:42:44;17.77
2013-12-02 18:43:26;17.69
2013-12-02 18:44:08;17.76
2013-12-02 18:44:50;17.74
2013-12-02 18:45:32;17.71
2013-12-02 18:46:14;17.79
2013-12-02 18:46:56;17.72
2013-12-02 18:47:38;17.79
2013-12-02 18:48:20;17.74
2013-12-02 18:49:02;17.72
2013-12-02 18:49:44;17.74
2013-12-02 18:50:26;17.79
2013-12-02 18:51:08;17.76
2013-12-02 18:51:50;17.76
2013-12-02 18:52:32;17.72
2013-12-02 18:53:14;17.76
2013-12-02 18:53:56;17.74
2013-12-02 18:54:38;17.72
2013-12-02 18:55:20;17.77
2013-12-02 18:56:02;17.74
2013-12-02 18:56:44;17.79
2013-12-02 18:57:26;17.74
2013-12-02 18:58:08;17.74
2013-12-02 18:58:50;17.76
2013-12-02 18:59:32;17.79
2013-12-02 19:00:14;17.79
2013-12-02 19:00:56;17.72
2013-12-02 19:01:38;17.72
2013-12-02 19:02:20;17.71
2013-12-02 19:03:02;17.71
2013-12-02 19:03:44;17.68
2013-12-02 19:04:26;17.7
2013-12-02 19:05:08;17.73
2013-12-02 19:05:50;17.7
2013-12-02 19:06:32;17.71
2013-12-02 19:07:14;17.68
2013-12-02 19:07:56;17.73
2013-12-02 19:08:38;17.7
2013-12-02 19:09:20;17.68
2013-12-02 19:10:02;17.7
2013-12-02 19:10:44;17.75
2013-12-02 19:11:27;17.68
2013-12-02 19:12:09;17.68
2013-12-02 19:12:51;17.68
2013-12-02 19:13:33;17.71
2013-12-02 19:14:15;17.73
2013-12-02 19:14:57;17.7
2013-12-02 19:15:39;17.7
2013-12-02 19:16:21;17.78
2013-12-02 19:17:03;17.73
2013-12-02 19:17:45;17.7
2013-12-02 19:18:27;17.7
2013-12-02 19:19:09;17.78
2013-12-02 19:19:51;17.7
2013-12-02 19:20:33;17.69
2013-12-02 19:21:15;17.73
2013-12-02 19:21:57;17.71
2013-12-02 19:22:39;17.76
2013-12-02 19:23:21;17.73
2013-12-02 19:24:03;17.73
2013-12-02 19:24:45;17.68
2013-12-02 19:25:27;17.7
2013-12-02 19:26:09;17.71
2013-12-02 19:26:51;17.76
2013-12-02 19:27:33;17.73
2013-12-02 19:28:15;17.73
2013-12-02 19:28:57;17.71
2013-12-02 19:29:39;17.76
2013-12-02 19:30:21;17.76
2013-12-02 19:31:03;17.78
2013-12-02 19:31:45;17.7
2013-12-02 19:32:27;17.71
2013-12-02 19:33:09;17.73
2013-12-02 19:33:51;17.76
2013-12-02 19:34:33;17.74
2013-12-02 19:35:15;17.71
2013-12-02 19:35:57;17.73
2013-12-02 19:36:39;17.76
2013-12-02 19:37:21;17.73
2013-12-02 19:38:03;17.7
2013-12-02 19:38:45;17.76
2013-12-02 19:39:27;17.7
2013-12-02 19:40:09;17.76
2013-12-02 19:40:51;17.76
2013-12-02 19:41:33;17.78
2013-12-02 19:42:15;17.78
2013-12-02 19:42:57;17.78
2013-12-02 19:43:39;17.76
2013-12-02 19:44:21;17.68
2013-12-02 19:45:03;17.78
2013-12-02 19:45:45;17.78
2013-12-02 19:46:27;17.71
2013-12-02 19:47:09;17.73
2013-12-02 19:47:51;17.73
2013-12-02 19:48:33;17.76
2013-12-02 19:49:15;17.73
2013-12-02 19:49:57;17.76
2013-12-02 19:50:39;17.78
2013-12-02 19:51:21;17.78
2013-12-02 19:52:03;17.76
2013-12-02 19:52:45;17.78
2013-12-02 19:53:29;17.78
2013-12-02 19:54:11;17.78
2013-12-02 19:54:53;17.74
2013-12-02 19:55:35;17.76
2013-12-02 19:56:17;17.71
2013-12-02 19:56:59;17.73
2013-12-02 19:57:41;17.76
2013-12-02 19:58:23;17.81
2013-12-02 19:59:05;17.78
2013-12-02 19:59:47;17.78
2013-12-02 20:00:29;17.76
2013-12-02 20:01:11;17.81
2013-12-02 20:01:53;17.82
2013-12-02 20:02:35;17.8
2013-12-02 20:03:17;17.82
2013-12-02 20:03:59;17.82
2013-12-02 20:04:41;17.82
2013-12-02 20:05:23;17.82
2013-12-02 20:06:05;17.84
2013-12-02 20:06:47;17.84
2013-12-02 20:07:29;17.84
2013-12-02 20:08:11;17.86
2013-12-02 20:08:53;17.89
2013-12-02 20:09:35;17.84
2013-12-02 20:10:17;17.89
2013-12-02 20:10:59;17.84
2013-12-02 20:11:41;17.82
2013-12-02 20:12:23;17.84
2013-12-02 20:13:05;17.84
2013-12-02 20:13:47;17.87
2013-12-02 20:14:29;17.82
2013-12-02 20:15:11;17.89
2013-12-02 20:15:53;17.87
2013-12-02 20:16:35;17.84
2013-12-02 20:17:17;17.82
2013-12-02 20:17:59;17.84
2013-12-02 20:18:41;17.87
2013-12-02 20:19:23;17.89
2013-12-02 20:20:05;17.84
2013-12-02 20:20:47;17.92
2013-12-02 20:21:29;17.87
2013-12-02 20:22:11;17.86
2013-12-02 20:22:53;17.89
2013-12-02 20:23:35;17.87
2013-12-02 20:24:17;17.84
2013-12-02 20:24:59;17.87
2013-12-02 20:25:41;17.89
2013-12-02 20:26:23;17.89
2013-12-02 20:27:05;17.92
2013-12-02 20:27:47;17.87
2013-12-02 20:28:29;17.87
2013-12-02 20:29:11;17.89
2013-12-02 20:29:53;17.89
2013-12-02 20:30:35;17.92
2013-12-02 20:31:17;17.9
2013-12-02 20:31:59;17.92
2013-12-02 20:32:41;17.9
2013-12-02 20:33:23;17.9
2013-12-02 20:34:05;17.92
2013-12-02 20:34:47;17.94
2013-12-02 20:35:31;17.92
2013-12-02 20:36:13;17.92
2013-12-02 20:36:55;17.94
2013-12-02 20:37:37;17.94
2013-12-02 20:38:19;17.94
2013-12-02 20:39:01;17.94
2013-12-02 20:39:43;17.94
2013-12-02 20:40:25;17.94
2013-12-02 20:41:07;17.96
2013-12-02 20:41:49;17.94
2013-12-02 20:42:31;17.95
2013-12-02 20:43:13;17.94
2013-12-02 20:43:55;17.96
2013-12-02 20:44:37;17.94
2013-12-02 20:45:19;17.95
2013-12-02 20:46:01;17.99
2013-12-02 20:46:43;17.97
2013-12-02 20:47:25;17.95
2013-12-02 20:48:07;17.95
2013-12-02 20:48:49;17.96
2013-12-02 20:49:31;17.95
2013-12-02 20:50:13;17.99
2013-12-02 20:50:55;17.95
2013-12-02 20:51:37;17.94
2013-12-02 20:52:19;17.94
2013-12-02 20:53:01;17.95
2013-12-02 20:53:43;17.95
2013-12-02 20:54:25;17.95
2013-12-02 20:55:07;17.96
2013-12-02 20:55:49;17.95
2013-12-02 20:56:31;17.96
2013-12-02 20:57:13;17.99
2013-12-02 20:57:55;17.97
2013-12-02 20:58:37;17.97
2013-12-02 20:59:19;17.96
2013-12-02 21:00:01;17.97
2013-12-02 21:00:43;17.99
2013-12-02 21:01:25;17.99
2013-12-02 21:02:07;18.06
2013-12-02 21:02:49;17.97
2013-12-02 21:03:31;18.04
2013-12-02 21:04:13;18.0
2013-12-02 21:04:55;18.0
2013-12-02 21:05:37;17.99
2013-12-02 21:06:19;18.04
2013-12-02 21:07:01;18.04
2013-12-02 21:07:43;18.02
2013-12-02 21:08:25;18.0
2013-12-02 21:09:07;17.99
2013-12-02 21:09:49;18.04
2013-12-02 21:10:31;17.97
2013-12-02 21:11:13;17.99
2013-12-02 21:11:55;18.04
2013-12-02 21:12:37;18.06
2013-12-02 21:13:19;18.0
2013-12-02 21:14:01;18.06
2013-12-02 21:14:43;18.06
2013-12-02 21:15:25;18.06
2013-12-02 21:16:07;18.04
2013-12-02 21:16:49;18.06
2013-12-02 21:17:33;18.06
2013-12-02 21:18:15;18.02
2013-12-02 21:18:57;18.06
2013-12-02 21:19:39;18.06
2013-12-02 21:20:21;18.06
2013-12-02 21:21:03;18.07
2013-12-02 21:21:45;18.1
2013-12-02 21:22:27;18.07
2013-12-02 21:23:09;18.06
2013-12-02 21:23:51;18.06
2013-12-02 21:24:33;18.06
2013-12-02 21:25:15;18.06
2013-12-02 21:25:57;18.07
2013-12-02 21:26:39;18.07
2013-12-02 21:27:21;18.09
2013-12-02 21:28:03;18.09
2013-12-02 21:28:45;18.07
2013-12-02 21:29:27;18.12
2013-12-02 21:30:09;18.1
2013-12-02 21:30:51;18.12
2013-12-02 21:31:33;18.1
2013-12-02 21:32:15;18.1
2013-12-02 21:32:57;18.1
2013-12-02 21:33:39;18.09
2013-12-02 21:34:21;18.09
2013-12-02 21:35:03;18.12
2013-12-02 21:35:45;18.12
2013-12-02 21:36:27;18.12
2013-12-02 21:37:09;18.1
2013-12-02 21:37:51;18.09
2013-12-02 21:38:33;18.1
2013-12-02 21:39:15;18.12
2013-12-02 21:39:57;18.09
2013-12-02 21:40:39;18.1
2013-12-02 21:41:21;18.07
2013-12-02 21:42:03;18.1
2013-12-02 21:42:45;18.14
2013-12-02 21:43:27;18.09
2013-12-02 21:44:09;18.12
2013-12-02 21:44:51;18.09
2013-12-02 21:45:33;18.09
2013-12-02 21:46:15;18.14
2013-12-02 21:46:57;18.09
2013-12-02 21:47:39;18.12
2013-12-02 21:48:21;18.1
2013-12-02 21:49:03;18.1
2013-12-02 21:49:45;18.12
2013-12-02 21:50:27;18.09
2013-12-02 21:51:09;18.12
2013-12-02 21:51:51;18.1
2013-12-02 21:52:33;18.1
2013-12-02 21:53:15;18.12
2013-12-02 21:53:57;18.14
2013-12-02 21:54:39;18.12
2013-12-02 21:55:21;18.1
2013-12-02 21:56:03;18.12
2013-12-02 21:56:45;18.1
2013-12-02 21:57:27;18.12
2013-12-02 21:58:09;18.14
2013-12-02 21:58:51;18.14
2013-12-02 21:59:34;18.1
2013-12-02 22:00:16;18.14
2013-12-02 22:00:58;18.16
2013-12-02 22:01:40;18.16
2013-12-02 22:02:22;18.17
2013-12-02 22:03:04;18.13
2013-12-02 22:03:46;18.17
2013-12-02 22:04:28;18.17
2013-12-02 22:05:10;18.17
2013-12-02 22:05:52;18.17
2013-12-02 22:06:34;18.17
2013-12-02 22:07:16;18.17
2013-12-02 22:07:58;18.17
2013-12-02 22:08:40;18.17
2013-12-02 22:09:22;18.17
2013-12-02 22:10:04;18.17
2013-12-02 22:10:46;18.17
2013-12-02 22:11:28;18.19
2013-12-02 22:12:10;18.17
2013-12-02 22:12:52;18.17
2013-12-02 22:13:34;18.17
2013-12-02 22:14:16;18.17
2013-12-02 22:14:58;18.19
2013-12-02 22:15:40;18.22
2013-12-02 22:16:22;18.19
2013-12-02 22:17:04;18.2
2013-12-02 22:17:46;18.19
2013-12-02 22:18:28;18.22
2013-12-02 22:19:10;18.2
2013-12-02 22:19:52;18.2
2013-12-02 22:20:34;18.17
2013-12-02 22:21:16;18.22
2013-12-02 22:21:58;18.2
2013-12-02 22:22:40;18.2
2013-12-02 22:23:22;18.24
2013-12-02 22:24:04;18.23
2013-12-02 22:24:46;18.19
2013-12-02 22:25:28;18.22
2013-12-02 22:26:10;18.24
2013-12-02 22:26:52;18.21
2013-12-02 22:27:34;18.17
2013-12-02 22:28:16;18.22
2013-12-02 22:28:58;18.22
2013-12-02 22:29:40;18.21
2013-12-02 22:30:22;18.2
2013-12-02 22:31:04;18.23
2013-12-02 22:31:46;18.23
2013-12-02 22:32:28;18.21
2013-12-02 22:33:10;18.2
2013-12-02 22:33:52;18.24
2013-12-02 22:34:34;18.24
2013-12-02 22:35:16;18.19
2013-12-02 22:35:58;18.24
2013-12-02 22:36:40;18.24
2013-12-02 22:37:22;18.23
2013-12-02 22:38:04;18.24
2013-12-02 22:38:46;18.24
2013-12-02 22:39:28;18.24
2013-12-02 22:40:10;18.22
2013-12-02 22:40:52;18.26
2013-12-02 22:41:36;18.21
2013-12-02 22:42:18;18.21
2013-12-02 22:43:00;18.24
2013-12-02 22:43:42;18.24
2013-12-02 22:44:24;18.23
2013-12-02 22:45:06;18.22
2013-12-02 22:45:48;18.24
2013-12-02 22:46:30;18.26
2013-12-02 22:47:12;18.24
2013-12-02 22:47:54;18.26
2013-12-02 22:48:36;18.26
2013-12-02 22:49:18;18.26
2013-12-02 22:50:00;18.24
2013-12-02 22:50:42;18.24
2013-12-02 22:51:24;18.24
2013-12-02 22:52:06;18.2
2013-12-02 22:52:48;18.24
2013-12-02 22:53:30;18.2
2013-12-02 22:54:12;18.24
2013-12-02 22:54:54;18.24
2013-12-02 22:55:36;18.26
2013-12-02 22:56:18;18.22
2013-12-02 22:57:00;18.26
2013-12-02 22:57:42;18.26
2013-12-02 22:58:24;18.26
2013-12-02 22:59:06;18.26
2013-12-02 22:59:48;18.26
2013-12-02 23:00:30;18.29
2013-12-02 23:01:12;18.3
2013-12-02 23:01:54;18.3
2013-12-02 23:02:36;18.28
2013-12-02 23:03:18;18.28
2013-12-02 23:04:00;18.3
2013-12-02 23:04:42;18.3
2013-12-02 23:05:24;18.28
2013-12-02 23:06:06;18.33
2013-12-02 23:06:48;18.33
2013-12-02 23:07:30;18.31
2013-12-02 23:08:12;18.33
2013-12-02 23:08:54;18.32
2013-12-02 23:09:36;18.33
2013-12-02 23:10:18;18.32
2013-12-02 23:11:00;18.28
2013-12-02 23:11:42;18.35
2013-12-02 23:12:24;18.33
2013-12-02 23:13:06;18.3
2013-12-02 23:13:48;18.33
2013-12-02 23:14:30;18.35
2013-12-02 23:15:12;18.32
2013-12-02 23:15:54;18.35
2013-12-02 23:16:36;18.35
2013-12-02 23:17:18;18.33
2013-12-02 23:18:00;18.35
2013-12-02 23:18:42;18.3
2013-12-02 23:19:24;18.3
2013-12-02 23:20:06;18.33
2013-12-02 23:20:48;18.31
2013-12-02 23:21:30;18.35
2013-12-02 23:22:12;18.35
2013-12-02 23:22:54;18.33
2013-12-02 23:23:38;18.3
2013-12-02 23:24:20;18.35
2013-12-02 23:25:02;18.32
2013-12-02 23:25:44;18.35
2013-12-02 23:26:26;18.3
2013-12-02 23:27:08;18.33
2013-12-02 23:27:50;18.33
2013-12-02 23:28:32;18.3
2013-12-02 23:29:14;18.33
2013-12-02 23:29:56;18.33
2013-12-02 23:30:38;18.33
2013-12-02 23:31:20;18.32
2013-12-02 23:32:02;18.32
2013-12-02 23:32:44;18.3
2013-12-02 23:33:26;18.33
2013-12-02 23:34:08;18.33
2013-12-02 23:34:50;18.3
2013-12-02 23:35:32;18.32
2013-12-02 23:36:14;18.31
2013-12-02 23:36:56;18.31
2013-12-02 23:37:38;18.35
2013-12-02 23:38:20;18.3
2013-12-02 23:39:02;18.3
2013-12-02 23:39:44;18.28
2013-12-02 23:40:26;18.33
2013-12-02 23:41:08;18.31
2013-12-02 23:41:50;18.3
2013-12-02 23:42:32;18.3
2013-12-02 23:43:14;18.3
2013-12-02 23:43:56;18.33
2013-12-02 23:44:38;18.33
2013-12-02 23:45:20;18.33
2013-12-02 23:46:02;18.33
2013-12-02 23:46:44;18.35
2013-12-02 23:47:26;18.35
2013-12-02 23:48:08;18.33
2013-12-02 23:48:50;18.35
2013-12-02 23:49:32;18.33
2013-12-02 23:50:14;18.35
2013-12-02 23:50:56;18.35
2013-12-02 23:51:38;18.35
2013-12-02 23:52:20;18.33
2013-12-02 23:53:02;18.32
2013-12-02 23:53:44;18.35
2013-12-02 23:54:26;18.31
2013-12-02 23:55:08;18.35
2013-12-02 23:55:50;18.35
2013-12-02 23:56:32;18.35
2013-12-02 23:57:14;18.32
2013-12-02 23:57:56;18.33
2013-12-02 23:58:38;18.32
2013-12-02 23:59:20;18.33
2013-12-03 00:00:02;18.33
2013-12-03 00:00:44;18.33
2013-12-03 00:01:26;18.32
2013-12-03 00:02:08;18.33
2013-12-03 00:02:50;18.35
2013-12-03 00:03:32;18.33
2013-12-03 00:04:14;18.33
2013-12-03 00:04:56;18.35
2013-12-03 00:05:40;18.32
2013-12-03 00:06:22;18.35
2013-12-03 00:07:04;18.32
2013-12-03 00:07:46;18.33
2013-12-03 00:08:28;18.33
2013-12-03 00:09:10;18.32
2013-12-03 00:09:52;18.35
2013-12-03 00:10:34;18.32
2013-12-03 00:11:16;18.32
2013-12-03 00:11:58;18.33
2013-12-03 00:12:40;18.35
2013-12-03 00:13:22;18.33
2013-12-03 00:14:04;18.35
2013-12-03 00:14:46;18.35
2013-12-03 00:15:28;18.35
2013-12-03 00:16:10;18.35
2013-12-03 00:16:52;18.33
2013-12-03 00:17:34;18.35
2013-12-03 00:18:16;18.35
2013-12-03 00:18:58;18.35
2013-12-03 00:19:40;18.35
2013-12-03 00:20:22;18.33
2013-12-03 00:21:04;18.35
2013-12-03 00:21:46;18.33
2013-12-03 00:22:28;18.35
2013-12-03 00:23:10;18.35
2013-12-03 00:23:52;18.35
2013-12-03 00:24:34;18.36
2013-12-03 00:25:16;18.33
2013-12-03 00:25:58;18.35
2013-12-03 00:26:40;18.35
2013-12-03 00:27:22;18.35
2013-12-03 00:28:04;18.35
2013-12-03 00:28:46;18.35
2013-12-03 00:29:28;18.36
2013-12-03 00:30:10;18.38
2013-12-03 00:30:52;18.35
2013-12-03 00:31:34;18.35
2013-12-03 00:32:16;18.35
2013-12-03 00:32:58;18.35
2013-12-03 00:33:40;18.35
2013-12-03 00:34:22;18.35
2013-12-03 00:35:04;18.35
2013-12-03 00:35:46;18.36
2013-12-03 00:36:28;18.35
2013-12-03 00:37:10;18.35
2013-12-03 00:37:52;18.35
2013-12-03 00:38:34;18.35
2013-12-03 00:39:16;18.35
2013-12-03 00:39:58;18.35
2013-12-03 00:40:40;18.35
2013-12-03 00:41:22;18.35
2013-12-03 00:42:04;18.36
2013-12-03 00:42:46;18.35
2013-12-03 00:43:28;18.35
2013-12-03 00:44:10;18.35
2013-12-03 00:44:52;18.35
2013-12-03 00:45:34;18.35
2013-12-03 00:46:16;18.35
2013-12-03 00:46:58;18.35
2013-12-03 00:47:41;18.35
2013-12-03 00:48:23;18.35
2013-12-03 00:49:05;18.35
2013-12-03 00:49:47;18.35
2013-12-03 00:50:29;18.36
2013-12-03 00:51:11;18.35
2013-12-03 00:51:53;18.35
2013-12-03 00:52:35;18.35
2013-12-03 00:53:17;18.35
2013-12-03 00:53:59;18.33
2013-12-03 00:54:41;18.35
2013-12-03 00:55:23;18.35
2013-12-03 00:56:05;18.35
2013-12-03 00:56:47;18.35
2013-12-03 00:57:29;18.35
2013-12-03 00:58:11;18.37
2013-12-03 00:58:53;18.36
2013-12-03 00:59:35;18.35
2013-12-03 01:00:17;18.35
2013-12-03 01:00:59;18.35
2013-12-03 01:01:41;18.35
2013-12-03 01:02:23;18.35
2013-12-03 01:03:05;18.37
2013-12-03 01:03:47;18.38
2013-12-03 01:04:29;18.37
2013-12-03 01:05:11;18.37
2013-12-03 01:05:53;18.37
2013-12-03 01:06:35;18.38
2013-12-03 01:07:17;18.38
2013-12-03 01:07:59;18.38
2013-12-03 01:08:41;18.35
2013-12-03 01:09:23;18.4
2013-12-03 01:10:05;18.35
2013-12-03 01:10:47;18.38
2013-12-03 01:11:29;18.38
2013-12-03 01:12:11;18.37
2013-12-03 01:12:53;18.35
2013-12-03 01:13:35;18.38
2013-12-03 01:14:17;18.35
2013-12-03 01:14:59;18.36
2013-12-03 01:15:41;18.37
2013-12-03 01:16:23;18.35
2013-12-03 01:17:05;18.36
2013-12-03 01:17:47;18.35
2013-12-03 01:18:29;18.41
2013-12-03 01:19:11;18.36
2013-12-03 01:19:53;18.37
2013-12-03 01:20:35;18.37
2013-12-03 01:21:17;18.36
2013-12-03 01:21:59;18.36
2013-12-03 01:22:41;18.39
2013-12-03 01:23:23;18.37
2013-12-03 01:24:05;18.39
2013-12-03 01:24:47;18.37
2013-12-03 01:25:29;18.39
2013-12-03 01:26:11;18.36
2013-12-03 01:26:53;18.36
2013-12-03 01:27:35;18.39
2013-12-03 01:28:17;18.36
2013-12-03 01:28:59;18.39
2013-12-03 01:29:43;18.37
2013-12-03 01:30:25;18.36
2013-12-03 01:31:07;18.37
2013-12-03 01:31:49;18.36
2013-12-03 01:32:31;18.37
2013-12-03 01:33:13;18.36
2013-12-03 01:33:55;18.36
2013-12-03 01:34:37;18.36
2013-12-03 01:35:19;18.37
2013-12-03 01:36:01;18.36
2013-12-03 01:36:43;18.36
2013-12-03 01:37:25;18.37
2013-12-03 01:38:07;18.37
2013-12-03 01:38:49;18.36
2013-12-03 01:39:31;18.36
2013-12-03 01:40:13;18.35
2013-12-03 01:40:55;18.37
2013-12-03 01:41:37;18.36
2013-12-03 01:42:19;18.37
2013-12-03 01:43:01;18.39
2013-12-03 01:43:43;18.37
2013-12-03 01:44:25;18.37
2013-12-03 01:45:07;18.37
2013-12-03 01:45:49;18.37
2013-12-03 01:46:31;18.35
2013-12-03 01:47:13;18.37
2013-12-03 01:47:55;18.37
2013-12-03 01:48:37;18.37
2013-12-03 01:49:19;18.35
2013-12-03 01:50:01;18.36
2013-12-03 01:50:43;18.37
2013-12-03 01:51:25;18.35
2013-12-03 01:52:07;18.35
2013-12-03 01:52:49;18.35
2013-12-03 01:53:31;18.36
2013-12-03 01:54:13;18.37
2013-12-03 01:54:55;18.36
2013-12-03 01:55:37;18.35
2013-12-03 01:56:19;18.36
2013-12-03 01:57:01;18.37
2013-12-03 01:57:43;18.36
2013-12-03 01:58:25;18.36
2013-12-03 01:59:07;18.37
2013-12-03 01:59:49;18.37
2013-12-03 02:00:31;18.39
2013-12-03 02:01:13;18.37
2013-12-03 02:01:55;18.39
2013-12-03 02:02:37;18.36
2013-12-03 02:03:19;18.42
2013-12-03 02:04:01;18.4
2013-12-03 02:04:43;18.36
2013-12-03 02:05:25;18.39
2013-12-03 02:06:07;18.36
2013-12-03 02:06:49;18.37
2013-12-03 02:07:31;18.37
2013-12-03 02:08:13;18.36
2013-12-03 02:08:55;18.37
2013-12-03 02:09:37;18.37
2013-12-03 02:10:19;18.39
2013-12-03 02:11:01;18.39
2013-12-03 02:11:45;18.39
2013-12-03 02:12:27;18.37
2013-12-03 02:13:09;18.37
2013-12-03 02:13:51;18.42
2013-12-03 02:14:33;18.39
2013-12-03 02:15:15;18.4
2013-12-03 02:15:57;18.37
2013-12-03 02:16:39;18.37
2013-12-03 02:17:21;18.39
2013-12-03 02:18:03;18.4
2013-12-03 02:18:45;18.4
2013-12-03 02:19:27;18.42
2013-12-03 02:20:09;18.42
2013-12-03 02:20:51;18.37
2013-12-03 02:21:33;18.37
2013-12-03 02:22:15;18.37
2013-12-03 02:22:57;18.4
2013-12-03 02:23:39;18.39
2013-12-03 02:24:21;18.39
2013-12-03 02:25:03;18.37
2013-12-03 02:25:45;18.37
2013-12-03 02:26:27;18.37
2013-12-03 02:27:09;18.38
2013-12-03 02:27:51;18.37
2013-12-03 02:28:33;18.43
2013-12-03 02:29:15;18.4
2013-12-03 02:29:57;18.38
2013-12-03 02:30:39;18.36
2013-12-03 02:31:21;18.38
2013-12-03 02:32:03;18.38
2013-12-03 02:32:45;18.4
2013-12-03 02:33:27;18.43
2013-12-03 02:34:09;18.38
2013-12-03 02:34:51;18.38
2013-12-03 02:35:33;18.38
2013-12-03 02:36:15;18.4
2013-12-03 02:36:57;18.38
2013-12-03 02:37:39;18.38
2013-12-03 02:38:21;18.37
2013-12-03 02:39:03;18.37
2013-12-03 02:39:45;18.38
2013-12-03 02:40:27;18.36
2013-12-03 02:41:09;18.38
2013-12-03 02:41:51;18.38
2013-12-03 02:42:33;18.41
2013-12-03 02:43:15;18.4
2013-12-03 02:43:57;18.4
2013-12-03 02:44:39;18.38
2013-12-03 02:45:21;18.38
2013-12-03 02:46:03;18.38
2013-12-03 02:46:45;18.41
2013-12-03 02:47:27;18.36
2013-12-03 02:48:09;18.4
2013-12-03 02:48:51;18.4
2013-12-03 02:49:33;18.35
2013-12-03 02:50:15;18.38
2013-12-03 02:50:57;18.38
2013-12-03 02:51:39;18.38
2013-12-03 02:52:21;18.38
2013-12-03 02:53:03;18.38
2013-12-03 02:53:47;18.38
2013-12-03 02:54:29;18.38
2013-12-03 02:55:11;18.38
2013-12-03 02:55:53;18.36
2013-12-03 02:56:35;18.4
2013-12-03 02:57:17;18.4
2013-12-03 02:57:59;18.41
2013-12-03 02:58:41;18.38
2013-12-03 02:59:23;18.39
2013-12-03 03:00:05;18.38
2013-12-03 03:00:47;18.38
2013-12-03 03:01:29;18.36
2013-12-03 03:02:11;18.38
2013-12-03 03:02:53;18.35
2013-12-03 03:03:35;18.39
2013-12-03 03:04:17;18.35
2013-12-03 03:04:59;18.41
2013-12-03 03:05:41;18.37
2013-12-03 03:06:23;18.4
2013-12-03 03:07:05;18.35
2013-12-03 03:07:47;18.38
2013-12-03 03:08:29;18.38
2013-12-03 03:09:11;18.4
2013-12-03 03:09:53;18.38
2013-12-03 03:10:35;18.38
2013-12-03 03:11:17;18.37
2013-12-03 03:11:59;18.37
2013-12-03 03:12:41;18.37
2013-12-03 03:13:23;18.4
2013-12-03 03:14:05;18.38
2013-12-03 03:14:47;18.38
2013-12-03 03:15:29;18.4
2013-12-03 03:16:11;18.38
2013-12-03 03:16:53;18.4
2013-12-03 03:17:35;18.38
2013-12-03 03:18:17;18.41
2013-12-03 03:18:59;18.39
2013-12-03 03:19:41;18.37
2013-12-03 03:20:23;18.4
2013-12-03 03:21:05;18.37
2013-12-03 03:21:47;18.36
2013-12-03 03:22:29;18.4
2013-12-03 03:23:11;18.4
2013-12-03 03:23:53;18.41
2013-12-03 03:24:35;18.38
2013-12-03 03:25:17;18.41
2013-12-03 03:25:59;18.4
2013-12-03 03:26:41;18.38
2013-12-03 03:27:23;18.41
2013-12-03 03:28:05;18.41
2013-12-03 03:28:47;18.4
2013-12-03 03:29:29;18.38
2013-12-03 03:30:11;18.4
2013-12-03 03:30:53;18.4
2013-12-03 03:31:35;18.38
2013-12-03 03:32:17;18.35
2013-12-03 03:32:59;18.4
2013-12-03 03:33:41;18.41
2013-12-03 03:34:23;18.42
2013-12-03 03:35:05;18.43
2013-12-03 03:35:49;18.43
2013-12-03 03:36:31;18.38
2013-12-03 03:37:13;18.37
2013-12-03 03:37:55;18.4
2013-12-03 03:38:37;18.43
2013-12-03 03:39:19;18.4
2013-12-03 03:40:01;18.41
2013-12-03 03:40:43;18.4
2013-12-03 03:41:25;18.41
2013-12-03 03:42:07;18.4
2013-12-03 03:42:49;18.43
2013-12-03 03:43:31;18.4
2013-12-03 03:44:13;18.42
2013-12-03 03:44:55;18.43
2013-12-03 03:45:37;18.42
2013-12-03 03:46:19;18.42
2013-12-03 03:47:01;18.42
2013-12-03 03:47:43;18.43
2013-12-03 03:48:25;18.43
2013-12-03 03:49:07;18.39
2013-12-03 03:49:49;18.43
2013-12-03 03:50:31;18.41
2013-12-03 03:51:13;18.41
2013-12-03 03:51:55;18.43
2013-12-03 03:52:37;18.42
2013-12-03 03:53:19;18.42
2013-12-03 03:54:01;18.41
2013-12-03 03:54:43;18.42
2013-12-03 03:55:25;18.42
2013-12-03 03:56:07;18.42
2013-12-03 03:56:49;18.43
2013-12-03 03:57:31;18.42
2013-12-03 03:58:13;18.43
2013-12-03 03:58:55;18.4
2013-12-03 03:59:37;18.44
2013-12-03 04:00:19;18.43
2013-12-03 04:01:01;18.4
2013-12-03 04:01:43;18.42
2013-12-03 04:02:25;18.42
2013-12-03 04:03:07;18.43
2013-12-03 04:03:49;18.37
2013-12-03 04:04:31;18.43
2013-12-03 04:05:13;18.43
2013-12-03 04:05:55;18.42
2013-12-03 04:06:37;18.43
2013-12-03 04:07:19;18.43
2013-12-03 04:08:01;18.43
2013-12-03 04:08:43;18.43
2013-12-03 04:09:25;18.43
2013-12-03 04:10:07;18.43
2013-12-03 04:10:49;18.4
2013-12-03 04:11:31;18.43
2013-12-03 04:12:13;18.41
2013-12-03 04:12:55;18.41
2013-12-03 04:13:37;18.43
2013-12-03 04:14:19;18.42
2013-12-03 04:15:01;18.43
2013-12-03 04:15:43;18.41
2013-12-03 04:16:25;18.41
2013-12-03 04:17:07;18.39
2013-12-03 04:17:50;18.43
2013-12-03 04:18:32;18.41
2013-12-03 04:19:14;18.4
2013-12-03 04:19:56;18.42
2013-12-03 04:20:38;18.41
2013-12-03 04:21:20;18.4
2013-12-03 04:22:02;18.43
2013-12-03 04:22:44;18.41
2013-12-03 04:23:26;18.4
2013-12-03 04:24:08;18.42
2013-12-03 04:24:50;18.43
2013-12-03 04:25:32;18.4
2013-12-03 04:26:14;18.43
2013-12-03 04:26:56;18.42
2013-12-03 04:27:38;18.42
2013-12-03 04:28:20;18.42
2013-12-03 04:29:02;18.43
2013-12-03 04:29:44;18.42
2013-12-03 04:30:26;18.43
2013-12-03 04:31:08;18.43
2013-12-03 04:31:50;18.41
2013-12-03 04:32:32;18.4
2013-12-03 04:33:14;18.43
2013-12-03 04:33:56;18.43
2013-12-03 04:34:38;18.43
2013-12-03 04:35:20;18.43
2013-12-03 04:36:02;18.43
2013-12-03 04:36:44;18.43
2013-12-03 04:37:26;18.42
2013-12-03 04:38:08;18.42
2013-12-03 04:38:50;18.42
2013-12-03 04:39:32;18.42
2013-12-03 04:40:14;18.43
2013-12-03 04:40:56;18.42
2013-12-03 04:41:38;18.43
2013-12-03 04:42:20;18.42
2013-12-03 04:43:02;18.4
2013-12-03 04:43:44;18.43
2013-12-03 04:44:26;18.43
2013-12-03 04:45:08;18.4
2013-12-03 04:45:51;18.42
2013-12-03 04:46:33;18.4
2013-12-03 04:47:15;18.43
2013-12-03 04:47:57;18.43
2013-12-03 04:48:39;18.4
2013-12-03 04:49:21;18.39
2013-12-03 04:50:03;18.39
2013-12-03 04:50:45;18.36
2013-12-03 04:51:27;18.42
2013-12-03 04:52:09;18.4
2013-12-03 04:52:51;18.37
2013-12-03 04:53:33;18.4
2013-12-03 04:54:15;18.42
2013-12-03 04:54:57;18.43
2013-12-03 04:55:39;18.39
2013-12-03 04:56:21;18.42
2013-12-03 04:57:03;18.43
2013-12-03 04:57:45;18.42
2013-12-03 04:58:27;18.4
2013-12-03 04:59:09;18.4
2013-12-03 04:59:53;18.43
2013-12-03 05:00:35;18.42
2013-12-03 05:01:17;18.42
2013-12-03 05:01:59;18.43
2013-12-03 05:02:41;18.43
2013-12-03 05:03:23;18.43
2013-12-03 05:04:05;18.4
2013-12-03 05:04:47;18.4
2013-12-03 05:05:29;18.39
2013-12-03 05:06:11;18.37
2013-12-03 05:06:53;18.4
2013-12-03 05:07:35;18.4
2013-12-03 05:08:17;18.42
2013-12-03 05:08:59;18.4
2013-12-03 05:09:41;18.43
2013-12-03 05:10:23;18.39
2013-12-03 05:11:05;18.4
2013-12-03 05:11:47;18.39
2013-12-03 05:12:29;18.39
2013-12-03 05:13:11;18.4
2013-12-03 05:13:53;18.39
2013-12-03 05:14:35;18.39
2013-12-03 05:15:17;18.37
2013-12-03 05:15:59;18.37
2013-12-03 05:16:41;18.37
2013-12-03 05:17:23;18.36
2013-12-03 05:18:05;18.35
2013-12-03 05:18:47;18.36
2013-12-03 05:19:29;18.37
2013-12-03 05:20:11;18.36
2013-12-03 05:20:53;18.37
2013-12-03 05:21:35;18.36
2013-12-03 05:22:17;18.39
2013-12-03 05:22:59;18.37
2013-12-03 05:23:41;18.36
2013-12-03 05:24:23;18.37
2013-12-03 05:25:05;18.36
2013-12-03 05:25:47;18.36
2013-12-03 05:26:29;18.37
2013-12-03 05:27:11;18.36
2013-12-03 05:27:53;18.36
2013-12-03 05:28:35;18.36
2013-12-03 05:29:17;18.34
2013-12-03 05:29:59;18.36
2013-12-03 05:30:41;18.36
2013-12-03 05:31:23;18.36
2013-12-03 05:32:05;18.34
2013-12-03 05:32:47;18.36
2013-12-03 05:33:29;18.36
2013-12-03 05:34:11;18.36
2013-12-03 05:34:53;18.37
2013-12-03 05:35:35;18.36
2013-12-03 05:36:17;18.36
2013-12-03 05:36:59;18.36
2013-12-03 05:37:41;18.36
2013-12-03 05:38:23;18.34
2013-12-03 05:39:05;18.34
2013-12-03 05:39:47;18.34
2013-12-03 05:40:29;18.36
2013-12-03 05:41:11;18.36
2013-12-03 05:41:55;18.36
2013-12-03 05:42:37;18.36
2013-12-03 05:43:19;18.34
2013-12-03 18:26:05;17.64
2013-12-03 18:26:47;17.64
2013-12-03 18:27:29;17.67
2013-12-03 18:28:12;17.67
2013-12-03 18:28:54;17.64
2013-12-03 18:29:36;17.67
2013-12-03 18:30:18;17.67
2013-12-03 18:31:00;17.61
2013-12-03 18:31:42;17.64
2013-12-03 18:32:24;17.67
2013-12-03 18:33:06;17.64
2013-12-03 18:33:48;17.64
2013-12-03 18:34:30;17.67
2013-12-03 18:35:12;17.67
2013-12-03 18:35:54;17.67
2013-12-03 18:36:36;17.64
2013-12-03 18:37:18;17.64
2013-12-03 18:38:00;17.58
2013-12-03 18:38:42;17.67
2013-12-03 18:39:24;17.67
2013-12-03 18:40:06;17.67
2013-12-03 18:40:48;17.67
2013-12-03 18:41:30;17.67
2013-12-03 18:42:12;17.67
2013-12-03 18:42:54;17.67
2013-12-03 18:43:36;17.67
2013-12-03 18:44:18;17.61
2013-12-03 18:45:00;17.66
2013-12-03 18:45:42;17.67
2013-12-03 18:46:24;17.67
2013-12-03 18:47:06;17.67
2013-12-03 18:47:48;17.67
2013-12-03 18:48:30;17.67
2013-12-03 18:49:12;17.67
2013-12-03 18:49:54;17.67
2013-12-03 18:50:36;17.67
2013-12-03 18:51:18;17.64
2013-12-03 18:52:00;17.67
2013-12-03 18:52:42;17.65
2013-12-03 18:53:24;17.64
2013-12-03 18:54:06;17.67
2013-12-03 18:54:48;17.67
2013-12-03 18:55:30;17.64
2013-12-03 18:56:12;17.67
2013-12-03 18:56:54;17.67
2013-12-03 18:57:36;17.67
2013-12-03 18:58:18;17.64
2013-12-03 18:59:00;17.67
2013-12-03 18:59:42;17.64
2013-12-03 19:00:24;17.67
2013-12-03 19:01:06;17.67
2013-12-03 19:01:48;17.67
2013-12-03 19:02:30;17.66
2013-12-03 19:03:12;17.67
2013-12-03 19:03:54;17.64
2013-12-03 19:04:36;17.64
2013-12-03 19:05:18;17.67
2013-12-03 19:06:00;17.63
2013-12-03 19:06:42;17.67
2013-12-03 19:07:24;17.67
2013-12-03 19:08:06;17.67
2013-12-03 19:08:48;17.67
2013-12-03 19:09:30;17.61
2013-12-03 19:10:14;17.64
2013-12-03 19:10:56;17.64
2013-12-03 19:11:38;17.65
2013-12-03 19:12:20;17.67
2013-12-03 19:13:02;17.64
2013-12-03 19:13:44;17.67
2013-12-03 19:14:26;17.64
2013-12-03 19:15:08;17.67
2013-12-03 19:15:50;17.67
2013-12-03 19:16:32;17.67
2013-12-03 19:17:14;17.67
2013-12-03 19:17:56;17.62
2013-12-03 19:18:38;17.67
2013-12-03 19:19:20;17.67
2013-12-03 19:20:02;17.64
2013-12-03 19:20:44;17.67
2013-12-03 19:21:26;17.62
2013-12-03 19:22:08;17.67
2013-12-03 19:22:50;17.67
2013-12-03 19:23:32;17.65
2013-12-03 19:24:14;17.67
2013-12-03 19:24:56;17.67
2013-12-03 19:25:38;17.69
2013-12-03 19:26:20;17.67
2013-12-03 19:27:02;17.67
2013-12-03 19:27:44;17.67
2013-12-03 19:28:26;17.67
2013-12-03 19:29:08;17.67
2013-12-03 19:29:50;17.64
2013-12-03 19:30:32;17.67
2013-12-03 19:31:14;17.67
2013-12-03 19:31:56;17.67
2013-12-03 19:32:38;17.64
2013-12-03 19:33:20;17.67
2013-12-03 19:34:02;17.67
2013-12-03 19:34:44;17.68
2013-12-03 19:35:26;17.67
2013-12-03 19:36:08;17.68
2013-12-03 19:36:50;17.68
2013-12-03 19:37:32;17.68
2013-12-03 19:38:14;17.68
2013-12-03 19:38:56;17.68
2013-12-03 19:39:38;17.68
2013-12-03 19:40:20;17.7
2013-12-03 19:41:02;17.7
2013-12-03 19:41:44;17.68
2013-12-03 19:42:26;17.68
2013-12-03 19:43:08;17.68
2013-12-03 19:43:50;17.7
2013-12-03 19:44:32;17.75
2013-12-03 19:45:14;17.7
2013-12-03 19:45:56;17.68
2013-12-03 19:46:38;17.7
2013-12-03 19:47:20;17.73
2013-12-03 19:48:02;17.73
2013-12-03 19:48:44;17.68
2013-12-03 19:49:26;17.73
2013-12-03 19:50:08;17.69
2013-12-03 19:50:50;17.72
2013-12-03 19:51:32;17.74
2013-12-03 19:52:16;17.69
2013-12-03 19:52:58;17.74
2013-12-03 19:53:40;17.69
2013-12-03 19:54:22;17.71
2013-12-03 19:55:04;17.76
2013-12-03 19:55:46;17.69
2013-12-03 19:56:28;17.69
2013-12-03 19:57:10;17.71
2013-12-03 19:57:52;17.74
2013-12-03 19:58:34;17.76
2013-12-03 19:59:16;17.74
2013-12-03 19:59:58;17.71
2013-12-03 20:00:40;17.76
2013-12-03 20:01:22;17.74
2013-12-03 20:02:04;17.74
2013-12-03 20:02:46;17.74
2013-12-03 20:03:28;17.77
2013-12-03 20:04:10;17.79
2013-12-03 20:04:52;17.79
2013-12-03 20:05:34;17.79
2013-12-03 20:06:16;17.77
2013-12-03 20:06:58;17.75
2013-12-03 20:07:40;17.79
2013-12-03 20:08:22;17.8
2013-12-03 20:09:04;17.8
2013-12-03 20:09:46;17.79
2013-12-03 20:10:28;17.75
2013-12-03 20:11:10;17.75
2013-12-03 20:11:52;17.77
2013-12-03 20:12:34;17.77
2013-12-03 20:13:16;17.77
2013-12-03 20:13:58;17.75
2013-12-03 20:14:40;17.73
2013-12-03 20:15:22;17.8
2013-12-03 20:16:04;17.78
2013-12-03 20:16:46;17.75
2013-12-03 20:17:28;17.8
2013-12-03 20:18:10;17.8
2013-12-03 20:18:52;17.8
2013-12-03 20:19:34;17.82
2013-12-03 20:20:16;17.79
2013-12-03 20:20:58;17.82
2013-12-03 20:21:40;17.8
2013-12-03 20:22:22;17.8
2013-12-03 20:23:04;17.8
2013-12-03 20:23:46;17.82
2013-12-03 20:24:28;17.77
2013-12-03 20:25:10;17.82
2013-12-03 20:25:52;17.82
2013-12-03 20:26:34;17.8
2013-12-03 20:27:16;17.82
2013-12-03 20:27:58;17.82
2013-12-03 20:28:40;17.8
2013-12-03 20:29:22;17.83
2013-12-03 20:30:04;17.93
2013-12-03 20:30:46;17.83
2013-12-03 20:31:28;17.9
2013-12-03 20:32:10;17.9
2013-12-03 20:32:52;17.86
2013-12-03 20:33:34;17.92
2013-12-03 20:34:17;17.9
2013-12-03 20:34:59;17.88
2013-12-03 20:35:41;17.9
2013-12-03 20:36:23;17.88
2013-12-03 20:37:05;17.88
2013-12-03 20:37:47;17.88
2013-12-03 20:38:29;17.92
2013-12-03 20:39:11;17.92
2013-12-03 20:39:53;17.88
2013-12-03 20:40:35;17.92
2013-12-03 20:41:17;17.94
2013-12-03 20:41:59;17.94
2013-12-03 20:42:41;17.94
2013-12-03 20:43:23;17.9
2013-12-03 20:44:05;17.92
2013-12-03 20:44:47;17.92
2013-12-03 20:45:29;17.92
2013-12-03 20:46:11;17.9
2013-12-03 20:46:53;17.9
2013-12-03 20:47:35;17.9
2013-12-03 20:48:17;17.9
2013-12-03 20:48:59;17.94
2013-12-03 20:49:41;17.94
2013-12-03 20:50:23;17.94
2013-12-03 20:51:05;17.94
2013-12-03 20:51:47;17.92
2013-12-03 20:52:29;17.94
2013-12-03 20:53:11;17.94
2013-12-03 20:53:53;17.94
2013-12-03 20:54:35;17.95
2013-12-03 20:55:17;17.96
2013-12-03 20:55:59;17.95
2013-12-03 20:56:41;17.95
2013-12-03 20:57:23;17.97
2013-12-03 20:58:05;17.96
2013-12-03 20:58:47;17.95
2013-12-03 20:59:29;17.95
2013-12-03 21:00:11;17.95
2013-12-03 21:00:53;17.99
2013-12-03 21:01:35;17.98
2013-12-03 21:02:17;17.99
2013-12-03 21:02:59;18.0
2013-12-03 21:03:41;17.99
2013-12-03 21:04:23;17.97
2013-12-03 21:05:05;17.97
2013-12-03 21:05:47;18.0
2013-12-03 21:06:29;17.98
2013-12-03 21:07:11;18.02
2013-12-03 21:07:53;17.98
2013-12-03 21:08:35;18.0
2013-12-03 21:09:17;17.98
2013-12-03 21:09:59;18.06
2013-12-03 21:10:41;18.04
2013-12-03 21:11:23;18.02
2013-12-03 21:12:05;18.0
2013-12-03 21:12:47;18.02
2013-12-03 21:13:29;18.04
2013-12-03 21:14:11;18.02
2013-12-03 21:14:53;18.02
2013-12-03 21:15:35;18.02
2013-12-03 21:16:19;18.04
2013-12-03 21:17:01;18.04
2013-12-03 21:17:43;18.02
2013-12-03 21:18:25;18.04
2013-12-03 21:19:07;18.04
2013-12-03 21:19:49;18.06
2013-12-03 21:20:31;18.08
2013-12-03 21:21:13;18.07
2013-12-03 21:21:55;18.09
2013-12-03 21:22:37;18.07
2013-12-03 21:23:19;18.07
2013-12-03 21:24:01;18.07
2013-12-03 21:24:43;18.12
2013-12-03 21:25:25;18.07
2013-12-03 21:26:07;18.09
2013-12-03 21:26:49;18.07
2013-12-03 21:27:31;18.07
2013-12-03 21:28:13;18.09
2013-12-03 21:28:55;18.09
2013-12-03 21:29:37;18.1
2013-12-03 21:30:19;18.1
2013-12-03 21:31:01;18.1
2013-12-03 21:31:43;18.09
2013-12-03 21:32:25;18.12
2013-12-03 21:33:07;18.09
2013-12-03 21:33:49;18.1
2013-12-03 21:34:31;18.16
2013-12-03 21:35:13;18.09
2013-12-03 21:35:55;18.09
2013-12-03 21:36:37;18.1
2013-12-03 21:37:19;18.09
2013-12-03 21:38:01;18.09
2013-12-03 21:38:43;18.1
2013-12-03 21:39:25;18.09
2013-12-03 21:40:07;18.12
2013-12-03 21:40:49;18.1
2013-12-03 21:41:31;18.09
2013-12-03 21:42:13;18.09
2013-12-03 21:42:55;18.1
2013-12-03 21:43:37;18.09
2013-12-03 21:44:19;18.12
2013-12-03 21:45:01;18.14
2013-12-03 21:45:43;18.09
2013-12-03 21:46:25;18.1
2013-12-03 21:47:07;18.12
2013-12-03 21:47:49;18.14
2013-12-03 21:48:31;18.09
2013-12-03 21:49:13;18.1
2013-12-03 21:49:55;18.11
2013-12-03 21:50:37;18.11
2013-12-03 21:51:19;18.14
2013-12-03 21:52:01;18.12
2013-12-03 21:52:43;18.12
2013-12-03 21:53:25;18.1
2013-12-03 21:54:07;18.12
2013-12-03 21:54:49;18.09
2013-12-03 21:55:31;18.14
2013-12-03 21:56:13;18.16
2013-12-03 21:56:55;18.1
2013-12-03 21:57:37;18.1
2013-12-03 21:58:21;18.16
2013-12-03 21:59:03;18.16
2013-12-03 21:59:45;18.16
2013-12-03 22:00:27;18.14
2013-12-03 22:01:09;18.14
2013-12-03 22:01:51;18.16
2013-12-03 22:02:33;18.15
2013-12-03 22:03:15;18.15
2013-12-03 22:03:57;18.17
2013-12-03 22:04:39;18.17
2013-12-03 22:05:21;18.17
2013-12-03 22:06:03;18.17
2013-12-03 22:06:45;18.17
2013-12-03 22:07:27;18.17
2013-12-03 22:08:09;18.17
2013-12-03 22:08:51;18.17
2013-12-03 22:09:33;18.19
2013-12-03 22:10:15;18.17
2013-12-03 22:10:57;18.17
2013-12-03 22:11:39;18.17
2013-12-03 22:12:21;18.17
2013-12-03 22:13:03;18.19
2013-12-03 22:13:45;18.17
2013-12-03 22:14:27;18.17
2013-12-03 22:15:09;18.19
2013-12-03 22:15:51;18.2
2013-12-03 22:16:33;18.22
2013-12-03 22:17:15;18.22
2013-12-03 22:17:57;18.22
2013-12-03 22:18:39;18.24
2013-12-03 22:19:21;18.19
2013-12-03 22:20:03;18.21
2013-12-03 22:20:45;18.19
2013-12-03 22:21:27;18.24
2013-12-03 22:22:09;18.19
2013-12-03 22:22:51;18.22
2013-12-03 22:23:33;18.2
2013-12-03 22:24:15;18.2
2013-12-03 22:24:57;18.23
2013-12-03 22:25:39;18.2
2013-12-03 22:26:21;18.19
2013-12-03 22:27:03;18.19
2013-12-03 22:27:45;18.19
2013-12-03 22:28:27;18.19
2013-12-03 22:29:09;18.19
2013-12-03 22:29:51;18.19
2013-12-03 22:30:33;18.19
2013-12-03 22:31:15;18.22
2013-12-03 22:31:57;18.19
2013-12-03 22:32:39;18.22
2013-12-03 22:33:21;18.17
2013-12-03 22:34:03;18.17
2013-12-03 22:34:45;18.19
2013-12-03 22:35:27;18.17
2013-12-03 22:36:09;18.2
2013-12-03 22:36:51;18.18
2013-12-03 22:37:33;18.17
2013-12-03 22:38:15;18.19
2013-12-03 22:38:57;18.19
2013-12-03 22:39:39;18.22
2013-12-03 22:40:23;18.19
2013-12-03 22:41:05;18.19
2013-12-03 22:41:47;18.2
2013-12-03 22:42:29;18.2
2013-12-03 22:43:11;18.2
2013-12-03 22:43:53;18.2
2013-12-03 22:44:35;18.2
2013-12-03 22:45:17;18.24
2013-12-03 22:45:59;18.2
2013-12-03 22:46:41;18.24
2013-12-03 22:47:23;18.24
2013-12-03 22:48:05;18.21
2013-12-03 22:48:47;18.22
2013-12-03 22:49:29;18.19
2013-12-03 22:50:11;18.22
2013-12-03 22:50:53;18.24
2013-12-03 22:51:35;18.27
2013-12-03 22:52:17;18.2
2013-12-03 22:52:59;18.22
2013-12-03 22:53:41;18.19
2013-12-03 22:54:23;18.2
2013-12-03 22:55:05;18.17
2013-12-03 22:55:47;18.22
2013-12-03 22:56:29;18.22
2013-12-03 22:57:11;18.26
2013-12-03 22:57:53;18.26
2013-12-03 22:58:35;18.2
2013-12-03 22:59:17;18.24
2013-12-03 22:59:59;18.24
2013-12-03 23:00:41;18.24
2013-12-03 23:01:23;18.24
2013-12-03 23:02:05;18.26
2013-12-03 23:02:47;18.26
2013-12-03 23:03:29;18.26
2013-12-03 23:04:11;18.28
2013-12-03 23:04:53;18.26
2013-12-03 23:05:35;18.29
2013-12-03 23:06:17;18.29
2013-12-03 23:06:59;18.28
2013-12-03 23:07:41;18.28
2013-12-03 23:08:23;18.26
2013-12-03 23:09:05;18.26
2013-12-03 23:09:47;18.26
2013-12-03 23:10:29;18.26
2013-12-03 23:11:11;18.29
2013-12-03 23:11:53;18.28
2013-12-03 23:12:35;18.26
2013-12-03 23:13:17;18.26
2013-12-03 23:13:59;18.29
2013-12-03 23:14:41;18.28
2013-12-03 23:15:23;18.28
2013-12-03 23:16:05;18.29
2013-12-03 23:16:47;18.28
2013-12-03 23:17:29;18.3
2013-12-03 23:18:11;18.33
2013-12-03 23:18:53;18.31
2013-12-03 23:19:35;18.3
2013-12-03 23:20:17;18.31
2013-12-03 23:20:59;18.26
2013-12-03 23:21:41;18.26
2013-12-03 23:22:24;18.29
2013-12-03 23:23:06;18.29
2013-12-03 23:23:48;18.29
2013-12-03 23:24:30;18.28
2013-12-03 23:25:12;18.28
2013-12-03 23:25:54;18.29
2013-12-03 23:26:36;18.28
2013-12-03 23:27:18;18.29
2013-12-03 23:28:00;18.28
2013-12-03 23:28:42;18.3
2013-12-03 23:29:24;18.29
2013-12-03 23:30:06;18.29
2013-12-03 23:30:48;18.26
2013-12-03 23:31:30;18.3
2013-12-03 23:32:12;18.3
2013-12-03 23:32:54;18.3
2013-12-03 23:33:36;18.33
2013-12-03 23:34:18;18.33
2013-12-03 23:35:00;18.35
2013-12-03 23:35:42;18.32
2013-12-03 23:36:24;18.35
2013-12-03 23:37:06;18.3
2013-12-03 23:37:48;18.32
2013-12-03 23:38:30;18.29
2013-12-03 23:39:12;18.28
2013-12-03 23:39:54;18.29
2013-12-03 23:40:36;18.3
2013-12-03 23:41:18;18.35
2013-12-03 23:42:00;18.31
2013-12-03 23:42:42;18.33
2013-12-03 23:43:24;18.29
2013-12-03 23:44:06;18.31
2013-12-03 23:44:48;18.35
2013-12-03 23:45:30;18.3
2013-12-03 23:46:12;18.35
2013-12-03 23:46:54;18.31
2013-12-03 23:47:36;18.31
2013-12-03 23:48:18;18.31
2013-12-03 23:49:00;18.35
2013-12-03 23:49:42;18.31
2013-12-03 23:50:24;18.33
2013-12-03 23:51:06;18.31
2013-12-03 23:51:48;18.31
2013-12-03 23:52:30;18.32
2013-12-03 23:53:12;18.3
2013-12-03 23:53:54;18.33
2013-12-03 23:54:36;18.35
2013-12-03 23:55:18;18.33
2013-12-03 23:56:00;18.35
2013-12-03 23:56:42;18.28
2013-12-03 23:57:24;18.32
2013-12-03 23:58:06;18.3
2013-12-03 23:58:48;18.3
2013-12-03 23:59:30;18.31
2013-12-04 00:00:12;18.31
2013-12-04 00:00:54;18.33
2013-12-04 00:01:36;18.32
2013-12-04 00:02:18;18.34
2013-12-04 00:03:00;18.33
2013-12-04 00:03:42;18.33
2013-12-04 00:04:26;18.35
2013-12-04 00:05:08;18.35
2013-12-04 00:05:50;18.35
2013-12-04 00:06:32;18.35
2013-12-04 00:07:14;18.38
2013-12-04 00:07:56;18.35
2013-12-04 00:08:38;18.35
2013-12-04 00:09:20;18.35
2013-12-04 00:10:02;18.35
2013-12-04 00:10:44;18.35
2013-12-04 00:11:26;18.35
2013-12-04 00:12:08;18.35
2013-12-04 00:12:50;18.35
2013-12-04 00:13:32;18.35
2013-12-04 00:14:14;18.35
2013-12-04 00:14:56;18.35
2013-12-04 00:15:38;18.35
2013-12-04 00:16:20;18.35
2013-12-04 00:17:02;18.35
2013-12-04 00:17:44;18.35
2013-12-04 00:18:26;18.35
2013-12-04 00:19:08;18.33
2013-12-04 00:19:50;18.35
2013-12-04 00:20:32;18.35
2013-12-04 00:21:14;18.35
2013-12-04 00:21:56;18.35
2013-12-04 00:22:38;18.35
2013-12-04 00:23:20;18.35
2013-12-04 00:24:02;18.35
2013-12-04 00:24:44;18.35
2013-12-04 00:25:26;18.35
2013-12-04 00:26:08;18.33
2013-12-04 00:26:50;18.35
2013-12-04 00:27:32;18.35
2013-12-04 00:28:14;18.33
2013-12-04 00:28:56;18.34
2013-12-04 00:29:38;18.32
2013-12-04 00:30:20;18.35
2013-12-04 00:31:02;18.35
2013-12-04 00:31:44;18.35
2013-12-04 00:32:26;18.33
2013-12-04 00:33:08;18.35
2013-12-04 00:33:50;18.35
2013-12-04 00:34:32;18.35
2013-12-04 00:35:14;18.33
2013-12-04 00:35:56;18.35
2013-12-04 00:36:38;18.33
2013-12-04 00:37:20;18.35
2013-12-04 00:38:02;18.35
2013-12-04 00:38:44;18.35
2013-12-04 00:39:26;18.35
2013-12-04 00:40:08;18.33
2013-12-04 00:40:50;18.33
2013-12-04 00:41:32;18.33
2013-12-04 00:42:14;18.34
2013-12-04 00:42:56;18.34
2013-12-04 00:43:38;18.35
2013-12-04 00:44:20;18.33
2013-12-04 00:45:02;18.35
2013-12-04 00:45:44;18.35
2013-12-04 00:46:28;18.35
2013-12-04 00:47:10;18.33
2013-12-04 00:47:52;18.35
2013-12-04 00:48:34;18.33
2013-12-04 00:49:16;18.35
2013-12-04 00:49:58;18.35
2013-12-04 00:50:40;18.35
2013-12-04 00:51:22;18.35
2013-12-04 00:52:04;18.35
2013-12-04 00:52:46;18.35
2013-12-04 00:53:28;18.35
2013-12-04 00:54:10;18.35
2013-12-04 00:54:52;18.33
2013-12-04 00:55:34;18.35
2013-12-04 00:56:16;18.35
2013-12-04 00:56:58;18.35
2013-12-04 00:57:40;18.35
2013-12-04 00:58:22;18.35
2013-12-04 00:59:04;18.35
2013-12-04 00:59:46;18.3
2013-12-04 01:00:28;18.32
2013-12-04 01:01:10;18.36
2013-12-04 01:01:52;18.36
2013-12-04 01:02:34;18.36
2013-12-04 01:03:16;18.36
2013-12-04 01:03:58;18.36
2013-12-04 01:04:40;18.36
2013-12-04 01:05:22;18.37
2013-12-04 01:06:04;18.4
2013-12-04 01:06:46;18.37
2013-12-04 01:07:28;18.36
2013-12-04 01:08:10;18.37
2013-12-04 01:08:52;18.37
2013-12-04 01:09:34;18.36
2013-12-04 01:10:16;18.36
2013-12-04 01:10:58;18.37
2013-12-04 01:11:40;18.36
2013-12-04 01:12:22;18.37
2013-12-04 01:13:04;18.36
2013-12-04 01:13:46;18.36
2013-12-04 01:14:28;18.37
2013-12-04 01:15:10;18.37
2013-12-04 01:15:52;18.36
2013-12-04 01:16:34;18.36
2013-12-04 01:17:16;18.37
2013-12-04 01:17:58;18.37
2013-12-04 01:18:40;18.39
2013-12-04 01:19:22;18.37
2013-12-04 01:20:04;18.37
2013-12-04 01:20:46;18.37
2013-12-04 01:21:28;18.36
2013-12-04 01:22:10;18.37
2013-12-04 01:22:52;18.36
2013-12-04 01:23:34;18.36
2013-12-04 01:24:16;18.37
2013-12-04 01:24:58;18.36
2013-12-04 01:25:40;18.37
2013-12-04 01:26:22;18.36
2013-12-04 01:27:04;18.37
2013-12-04 01:27:46;18.36
2013-12-04 01:28:30;18.36
2013-12-04 01:29:12;18.37
2013-12-04 01:29:54;18.37
2013-12-04 01:30:36;18.36
2013-12-04 01:31:18;18.37
2013-12-04 01:32:00;18.36
2013-12-04 01:32:42;18.36
2013-12-04 01:33:24;18.36
2013-12-04 01:34:06;18.39
2013-12-04 01:34:48;18.36
2013-12-04 01:35:30;18.37
2013-12-04 01:36:12;18.39
2013-12-04 01:36:54;18.37
2013-12-04 01:37:36;18.4
2013-12-04 01:38:18;18.36
2013-12-04 01:39:00;18.37
2013-12-04 01:39:42;18.37
2013-12-04 01:40:24;18.37
2013-12-04 01:41:06;18.39
2013-12-04 01:41:48;18.37
2013-12-04 01:42:30;18.39
2013-12-04 01:43:12;18.37
2013-12-04 01:43:54;18.38
2013-12-04 01:44:36;18.37
2013-12-04 01:45:18;18.37
2013-12-04 01:46:00;18.36
2013-12-04 01:46:42;18.37
2013-12-04 01:47:24;18.39
2013-12-04 01:48:06;18.39
2013-12-04 01:48:48;18.39
2013-12-04 01:49:30;18.37
2013-12-04 01:50:12;18.37
2013-12-04 01:50:54;18.39
2013-12-04 01:51:36;18.39
2013-12-04 01:52:18;18.36
2013-12-04 01:53:00;18.39
2013-12-04 01:53:42;18.37
2013-12-04 01:54:24;18.37
2013-12-04 01:55:06;18.39
2013-12-04 01:55:48;18.4
2013-12-04 01:56:30;18.4
2013-12-04 01:57:12;18.37
2013-12-04 01:57:54;18.36
2013-12-04 01:58:36;18.37
2013-12-04 01:59:18;18.37
2013-12-04 02:00:00;18.39
2013-12-04 02:00:42;18.37
2013-12-04 02:01:24;18.38
2013-12-04 02:02:06;18.39
2013-12-04 02:02:48;18.36
2013-12-04 02:03:30;18.36
2013-12-04 02:04:12;18.39
2013-12-04 02:04:54;18.36
2013-12-04 02:05:36;18.4
2013-12-04 02:06:18;18.39
2013-12-04 02:07:00;18.37
2013-12-04 02:07:42;18.37
2013-12-04 02:08:24;18.4
2013-12-04 02:09:06;18.4
2013-12-04 02:09:48;18.37
2013-12-04 02:10:31;18.4
2013-12-04 02:11:13;18.38
2013-12-04 02:11:55;18.42
2013-12-04 02:12:37;18.39
2013-12-04 02:13:19;18.39
2013-12-04 02:14:01;18.4
2013-12-04 02:14:43;18.39
2013-12-04 02:15:25;18.37
2013-12-04 02:16:07;18.39
2013-12-04 02:16:49;18.4
2013-12-04 02:17:31;18.38
2013-12-04 02:18:13;18.39
2013-12-04 02:18:55;18.37
2013-12-04 02:19:37;18.37
2013-12-04 02:20:19;18.4
2013-12-04 02:21:01;18.37
2013-12-04 02:21:43;18.39
2013-12-04 02:22:25;18.39
2013-12-04 02:23:07;18.39
2013-12-04 02:23:49;18.42
2013-12-04 02:24:31;18.4
2013-12-04 02:25:13;18.4
2013-12-04 02:25:55;18.42
2013-12-04 02:26:37;18.4
2013-12-04 02:27:19;18.42
2013-12-04 02:28:01;18.42
2013-12-04 02:28:43;18.39
2013-12-04 02:29:25;18.36
2013-12-04 02:30:07;18.4
2013-12-04 02:30:49;18.39
2013-12-04 02:31:31;18.39
2013-12-04 02:32:13;18.39
2013-12-04 02:32:55;18.37
2013-12-04 02:33:37;18.42
2013-12-04 02:34:19;18.39
2013-12-04 02:35:01;18.42
2013-12-04 02:35:43;18.37
2013-12-04 02:36:25;18.39
2013-12-04 02:37:07;18.4
2013-12-04 02:37:49;18.4
2013-12-04 02:38:31;18.43
2013-12-04 02:39:13;18.37
2013-12-04 02:39:55;18.39
2013-12-04 02:40:37;18.42
2013-12-04 02:41:19;18.4
2013-12-04 02:42:02;18.39
2013-12-04 02:42:44;18.37
2013-12-04 02:43:26;18.4
2013-12-04 02:44:08;18.39
2013-12-04 02:44:50;18.37
2013-12-04 02:45:32;18.4
2013-12-04 02:46:14;18.37
2013-12-04 02:46:56;18.4
2013-12-04 02:47:38;18.39
2013-12-04 02:48:20;18.39
2013-12-04 02:49:02;18.39
2013-12-04 02:49:44;18.37
2013-12-04 02:50:26;18.4
2013-12-04 02:51:08;18.39
2013-12-04 02:51:50;18.42
2013-12-04 02:52:34;18.4
2013-12-04 02:53:16;18.42
2013-12-04 02:53:58;18.41
2013-12-04 02:54:40;18.4
2013-12-04 02:55:22;18.4
2013-12-04 02:56:04;18.39
2013-12-04 02:56:46;18.39
2013-12-04 02:57:28;18.42
2013-12-04 02:58:10;18.37
2013-12-04 02:58:52;18.4
2013-12-04 02:59:34;18.42
2013-12-04 03:00:16;18.41
2013-12-04 03:00:58;18.4
2013-12-04 03:01:40;18.39
2013-12-04 03:02:22;18.41
2013-12-04 03:03:04;18.39
2013-12-04 03:03:46;18.38
2013-12-04 03:04:28;18.39
2013-12-04 03:05:10;18.39
2013-12-04 03:05:52;18.39
2013-12-04 03:06:34;18.37
2013-12-04 03:07:16;18.42
2013-12-04 03:07:58;18.39
2013-12-04 03:08:40;18.39
2013-12-04 03:09:22;18.37
2013-12-04 03:10:04;18.4
2013-12-04 03:10:46;18.39
2013-12-04 03:11:28;18.4
2013-12-04 03:12:10;18.42
2013-12-04 03:12:52;18.36
2013-12-04 03:13:34;18.4
2013-12-04 03:14:16;18.42
2013-12-04 03:14:58;18.4
2013-12-04 03:15:40;18.42
2013-12-04 03:16:22;18.4
2013-12-04 03:17:04;18.39
2013-12-04 03:17:46;18.4
2013-12-04 03:18:29;18.42
2013-12-04 03:19:11;18.4
2013-12-04 03:19:53;18.4
2013-12-04 03:20:35;18.43
2013-12-04 03:21:17;18.39
2013-12-04 03:21:59;18.4
2013-12-04 03:22:41;18.41
2013-12-04 03:23:23;18.4
2013-12-04 03:24:05;18.39
2013-12-04 03:24:47;18.4
2013-12-04 03:25:29;18.37
2013-12-04 03:26:11;18.41
2013-12-04 03:26:53;18.42
2013-12-04 03:27:35;18.4
2013-12-04 03:28:17;18.39
2013-12-04 03:28:59;18.39
2013-12-04 03:29:41;18.42
2013-12-04 03:30:23;18.4
2013-12-04 03:31:05;18.43
2013-12-04 03:31:47;18.42
2013-12-04 03:32:29;18.36
2013-12-04 03:33:11;18.39
2013-12-04 03:33:53;18.39
2013-12-04 03:34:51;18.4
2013-12-04 03:35:33;18.39
2013-12-04 03:36:15;18.39
2013-12-04 03:36:57;18.39
2013-12-04 03:37:39;18.39
2013-12-04 03:38:21;18.4
2013-12-04 03:39:03;18.42
2013-12-04 03:39:45;18.4
2013-12-04 03:40:27;18.4
2013-12-04 03:41:09;18.39
2013-12-04 03:41:51;18.4
2013-12-04 03:42:33;18.42
2013-12-04 03:43:15;18.4
2013-12-04 03:43:57;18.4
2013-12-04 03:44:39;18.36
2013-12-04 03:45:21;18.4
2013-12-04 03:46:03;18.37
2013-12-04 03:46:45;18.4
2013-12-04 03:47:27;18.4
2013-12-04 03:48:09;18.42
2013-12-04 03:48:51;18.4
2013-12-04 03:49:33;18.39
2013-12-04 03:50:15;18.4
2013-12-04 03:50:57;18.43
2013-12-04 03:51:39;18.43
2013-12-04 03:52:21;18.42
2013-12-04 03:53:03;18.4
2013-12-04 03:53:45;18.4
2013-12-04 03:54:27;18.4
2013-12-04 03:55:09;18.4
2013-12-04 03:55:51;18.43
2013-12-04 03:56:33;18.4
2013-12-04 03:57:15;18.4
2013-12-04 03:57:57;18.4
2013-12-04 03:58:39;18.38
2013-12-04 03:59:21;18.39
2013-12-04 04:00:03;18.42
2013-12-04 04:00:45;18.42
2013-12-04 04:01:27;18.39
2013-12-04 04:02:09;18.4
2013-12-04 04:02:51;18.42
2013-12-04 04:03:33;18.42
2013-12-04 04:04:15;18.4
2013-12-04 04:04:57;18.4
2013-12-04 04:05:39;18.39
2013-12-04 04:06:21;18.39
2013-12-04 04:07:03;18.39
2013-12-04 04:07:45;18.39
2013-12-04 04:08:27;18.43
2013-12-04 04:09:09;18.43
2013-12-04 04:09:51;18.39
2013-12-04 04:10:33;18.42
2013-12-04 04:11:15;18.37
2013-12-04 04:11:57;18.4
2013-12-04 04:12:39;18.4
2013-12-04 04:13:21;18.42
2013-12-04 04:14:03;18.39
2013-12-04 04:14:45;18.42
2013-12-04 04:15:27;18.43
2013-12-04 04:16:09;18.4
2013-12-04 04:16:53;18.42
2013-12-04 04:17:35;18.42
2013-12-04 04:18:17;18.42
2013-12-04 04:18:59;18.42
2013-12-04 04:19:41;18.4
2013-12-04 04:20:23;18.4
2013-12-04 04:21:05;18.43
2013-12-04 04:21:47;18.42
2013-12-04 04:22:29;18.43
2013-12-04 04:23:11;18.4
2013-12-04 04:23:53;18.39
2013-12-04 04:24:35;18.4
2013-12-04 04:25:17;18.42
2013-12-04 04:25:59;18.43
2013-12-04 04:26:41;18.42
2013-12-04 04:27:23;18.43
2013-12-04 04:28:05;18.42
2013-12-04 04:28:47;18.43
2013-12-04 04:29:29;18.4
2013-12-04 04:30:11;18.42
2013-12-04 04:30:53;18.42
2013-12-04 04:31:35;18.43
2013-12-04 04:32:17;18.4
2013-12-04 04:32:59;18.42
2013-12-04 04:33:41;18.4
2013-12-04 04:34:23;18.42
2013-12-04 04:35:05;18.43
2013-12-04 04:35:47;18.42
2013-12-04 04:36:29;18.4
2013-12-04 04:37:11;18.43
2013-12-04 04:37:53;18.4
2013-12-04 04:38:35;18.42
2013-12-04 04:39:17;18.4
2013-12-04 04:39:59;18.4
2013-12-04 04:40:41;18.42
2013-12-04 04:41:23;18.42
2013-12-04 04:42:05;18.42
2013-12-04 04:42:47;18.43
2013-12-04 04:43:29;18.4
2013-12-04 04:44:11;18.37
2013-12-04 04:44:53;18.42
2013-12-04 04:45:35;18.42
2013-12-04 04:46:17;18.43
2013-12-04 04:46:59;18.42
2013-12-04 04:47:41;18.4
2013-12-04 04:48:23;18.42
2013-12-04 04:49:05;18.39
2013-12-04 04:49:47;18.42
2013-12-04 04:50:29;18.42
2013-12-04 04:51:11;18.42
2013-12-04 04:51:53;18.43
2013-12-04 04:52:35;18.42
2013-12-04 04:53:17;18.4
2013-12-04 04:53:59;18.4
2013-12-04 04:54:41;18.4
2013-12-04 04:55:23;18.43
2013-12-04 04:56:05;18.4
2013-12-04 04:56:47;18.42
2013-12-04 04:57:29;18.43
2013-12-04 04:58:11;18.4
2013-12-04 04:58:55;18.43
2013-12-04 04:59:37;18.42
2013-12-04 05:00:19;18.43
2013-12-04 05:01:01;18.43
2013-12-04 05:01:43;18.43
2013-12-04 05:02:25;18.43
2013-12-04 05:03:07;18.4
2013-12-04 05:03:49;18.43
2013-12-04 05:04:31;18.4
2013-12-04 05:05:13;18.4
2013-12-04 05:05:55;18.42
2013-12-04 05:06:37;18.42
2013-12-04 05:07:19;18.37
2013-12-04 05:08:01;18.37
2013-12-04 05:08:43;18.39
2013-12-04 05:09:25;18.42
2013-12-04 05:10:07;18.43
2013-12-04 05:10:49;18.4
2013-12-04 05:11:31;18.4
2013-12-04 05:12:13;18.37
2013-12-04 05:12:55;18.39
2013-12-04 05:13:37;18.37
2013-12-04 05:14:19;18.39
2013-12-04 05:15:01;18.4
2013-12-04 05:15:43;18.39
2013-12-04 05:16:25;18.39
2013-12-04 05:17:07;18.4
2013-12-04 05:17:49;18.37
2013-12-04 05:18:31;18.4
2013-12-04 05:19:13;18.4
2013-12-04 05:19:55;18.4
2013-12-04 05:20:37;18.37
2013-12-04 05:21:19;18.4
2013-12-04 05:22:01;18.39
2013-12-04 05:22:43;18.36
2013-12-04 05:23:25;18.39
2013-12-04 05:24:07;18.39
2013-12-04 05:24:49;18.39
2013-12-04 05:25:31;18.4
2013-12-04 05:26:13;18.4
2013-12-04 05:26:55;18.37
2013-12-04 05:27:37;18.36
2013-12-04 05:28:19;18.37
2013-12-04 05:29:01;18.37
2013-12-04 05:29:43;18.42
2013-12-04 05:30:25;18.4
2013-12-04 05:31:07;18.37
2013-12-04 05:31:49;18.39
2013-12-04 05:32:31;18.39
2013-12-04 05:33:13;18.37
2013-12-04 05:33:55;18.4
2013-12-04 05:34:37;18.37
2013-12-04 05:35:19;18.4
2013-12-04 05:36:01;18.39
2013-12-04 05:36:43;18.39
2013-12-04 05:37:25;18.37
2013-12-04 05:38:07;18.37
2013-12-04 05:38:49;18.36
2013-12-04 05:39:31;18.36
2013-12-04 05:40:13;18.36
2013-12-04 05:40:57;18.36
2013-12-04 05:41:39;18.37
2013-12-04 05:42:21;18.37
2013-12-04 05:43:03;18.36
2013-12-04 05:43:45;18.37
2013-12-04 05:44:27;18.36
2013-12-04 18:38:27;17.73
2013-12-04 18:39:09;17.68
2013-12-04 18:39:51;17.68
2013-12-04 18:40:33;17.73
2013-12-04 18:41:15;17.73
2013-12-04 18:41:57;17.69
2013-12-04 18:42:39;17.7
2013-12-04 18:43:21;17.7
2013-12-04 18:44:03;17.73
2013-12-04 18:44:45;17.7
2013-12-04 18:45:27;17.68
2013-12-04 18:46:09;17.75
2013-12-04 18:46:51;17.7
2013-12-04 18:47:33;17.78
2013-12-04 18:48:15;17.7
2013-12-04 18:48:57;17.73
2013-12-04 18:49:39;17.71
2013-12-04 18:50:21;17.7
2013-12-04 18:51:03;17.7
2013-12-04 18:51:45;17.7
2013-12-04 18:52:27;17.7
2013-12-04 18:53:09;17.7
2013-12-04 18:53:51;17.7
2013-12-04 18:54:33;17.7
2013-12-04 18:55:15;17.73
2013-12-04 18:55:57;17.73
2013-12-04 18:56:39;17.73
2013-12-04 18:57:21;17.73
2013-12-04 18:58:03;17.75
2013-12-04 18:58:45;17.73
2013-12-04 18:59:27;17.73
2013-12-04 19:00:09;17.68
2013-12-04 19:00:51;17.7
2013-12-04 19:01:33;17.71
2013-12-04 19:02:15;17.73
2013-12-04 19:02:57;17.76
2013-12-04 19:03:39;17.73
2013-12-04 19:04:21;17.71
2013-12-04 19:05:03;17.73
2013-12-04 19:05:45;17.7
2013-12-04 19:06:27;17.68
2013-12-04 19:07:09;17.72
2013-12-04 19:07:51;17.68
2013-12-04 19:08:33;17.74
2013-12-04 19:09:15;17.73
2013-12-04 19:09:57;17.68
2013-12-04 19:10:39;17.73
2013-12-04 19:11:23;17.68
2013-12-04 19:12:05;17.73
2013-12-04 19:12:47;17.78
2013-12-04 19:13:29;17.68
2013-12-04 19:14:11;17.7
2013-12-04 19:14:53;17.71
2013-12-04 19:15:35;17.73
2013-12-04 19:16:17;17.71
2013-12-04 19:16:59;17.7
2013-12-04 19:17:41;17.71
2013-12-04 19:18:23;17.7
2013-12-04 19:19:05;17.73
2013-12-04 19:19:47;17.71
2013-12-04 19:20:29;17.73
2013-12-04 19:21:11;17.76
2013-12-04 19:21:53;17.69
2013-12-04 19:22:35;17.78
2013-12-04 19:23:17;17.73
2013-12-04 19:23:59;17.76
2013-12-04 19:24:41;17.76
2013-12-04 19:25:23;17.73
2013-12-04 19:26:05;17.69
2013-12-04 19:26:47;17.76
2013-12-04 19:27:29;17.71
2013-12-04 19:28:11;17.81
2013-12-04 19:28:53;17.71
2013-12-04 19:29:35;17.76
2013-12-04 19:30:17;17.74
2013-12-04 19:30:59;17.78
2013-12-04 19:31:41;17.74
2013-12-04 19:32:23;17.76
2013-12-04 19:33:05;17.78
2013-12-04 19:33:47;17.79
2013-12-04 19:34:29;17.76
2013-12-04 19:35:11;17.74
2013-12-04 19:35:53;17.76
2013-12-04 19:36:35;17.78
2013-12-04 19:37:17;17.81
2013-12-04 19:37:59;17.74
2013-12-04 19:38:41;17.81
2013-12-04 19:39:23;17.81
2013-12-04 19:40:05;17.81
2013-12-04 19:40:47;17.78
2013-12-04 19:41:29;17.74
2013-12-04 19:42:11;17.81
2013-12-04 19:42:53;17.78
2013-12-04 19:43:35;17.81
2013-12-04 19:44:17;17.81
2013-12-04 19:44:59;17.81
2013-12-04 19:45:41;17.81
2013-12-04 19:46:23;17.81
2013-12-04 19:47:05;17.79
2013-12-04 19:47:47;17.81
2013-12-04 19:48:29;17.81
2013-12-04 19:49:11;17.81
2013-12-04 19:49:53;17.76
2013-12-04 19:50:35;17.81
2013-12-04 19:51:17;17.76
2013-12-04 19:51:59;17.81
2013-12-04 19:52:41;17.78
2013-12-04 19:53:24;17.79
2013-12-04 19:54:06;17.81
2013-12-04 19:54:48;17.76
2013-12-04 19:55:30;17.81
2013-12-04 19:56:12;17.81
2013-12-04 19:56:54;17.81
2013-12-04 19:57:36;17.79
2013-12-04 19:58:18;17.81
2013-12-04 19:59:00;17.81
2013-12-04 19:59:42;17.81
2013-12-04 20:00:24;17.81
2013-12-04 20:01:06;17.81
2013-12-04 20:01:48;17.79
2013-12-04 20:02:30;17.79
2013-12-04 20:03:12;17.8
2013-12-04 20:03:54;17.84
2013-12-04 20:04:36;17.82
2013-12-04 20:05:18;17.84
2013-12-04 20:06:00;17.87
2013-12-04 20:06:42;17.9
2013-12-04 20:07:24;17.92
2013-12-04 20:08:06;17.82
2013-12-04 20:08:48;17.92
2013-12-04 20:09:30;17.85
2013-12-04 20:10:12;17.82
2013-12-04 20:10:54;17.85
2013-12-04 20:11:36;17.82
2013-12-04 20:12:18;17.9
2013-12-04 20:13:00;17.87
2013-12-04 20:13:42;17.87
2013-12-04 20:14:24;17.82
2013-12-04 20:15:06;17.87
2013-12-04 20:15:48;17.85
2013-12-04 20:16:30;17.87
2013-12-04 20:17:12;17.87
2013-12-04 20:17:54;17.84
2013-12-04 20:18:36;17.82
2013-12-04 20:19:18;17.87
2013-12-04 20:20:00;17.92
2013-12-04 20:20:42;17.92
2013-12-04 20:21:24;17.83
2013-12-04 20:22:06;17.89
2013-12-04 20:22:48;17.87
2013-12-04 20:23:30;17.87
2013-12-04 20:24:12;17.9
2013-12-04 20:24:54;17.88
2013-12-04 20:25:36;17.84
2013-12-04 20:26:18;17.87
2013-12-04 20:27:00;17.87
2013-12-04 20:27:42;17.82
2013-12-04 20:28:24;17.9
2013-12-04 20:29:06;17.92
2013-12-04 20:29:48;17.92
2013-12-04 20:30:30;17.9
2013-12-04 20:31:12;17.92
2013-12-04 20:31:54;17.93
2013-12-04 20:32:36;17.93
2013-12-04 20:33:18;17.95
2013-12-04 20:34:00;17.93
2013-12-04 20:34:42;17.95
2013-12-04 20:35:26;17.93
2013-12-04 20:36:08;17.95
2013-12-04 20:36:50;17.95
2013-12-04 20:37:32;17.95
2013-12-04 20:38:14;17.95
2013-12-04 20:38:56;17.95
2013-12-04 20:39:38;17.93
2013-12-04 20:40:20;17.95
2013-12-04 20:41:02;17.95
2013-12-04 20:41:44;17.95
2013-12-04 20:42:26;17.96
2013-12-04 20:43:08;17.96
2013-12-04 20:43:50;17.98
2013-12-04 20:44:32;17.98
2013-12-04 20:45:14;17.98
2013-12-04 20:45:56;17.96
2013-12-04 20:46:38;17.96
2013-12-04 20:47:20;17.96
2013-12-04 20:48:02;17.96
2013-12-04 20:48:44;17.96
2013-12-04 20:49:26;17.96
2013-12-04 20:50:08;17.98
2013-12-04 20:50:50;18.02
2013-12-04 20:51:32;17.96
2013-12-04 20:52:14;17.98
2013-12-04 20:52:56;17.96
2013-12-04 20:53:38;17.98
2013-12-04 20:54:20;18.0
2013-12-04 20:55:02;18.0
2013-12-04 20:55:44;18.02
2013-12-04 20:56:26;17.96
2013-12-04 20:57:08;18.0
2013-12-04 20:57:50;17.98
2013-12-04 20:58:32;17.98
2013-12-04 20:59:14;17.98
2013-12-04 20:59:56;17.96
2013-12-04 21:00:38;17.98
2013-12-04 21:01:20;18.0
2013-12-04 21:02:02;18.0
2013-12-04 21:02:44;18.04
2013-12-04 21:03:26;18.01
2013-12-04 21:04:08;18.07
2013-12-04 21:04:50;18.02
2013-12-04 21:05:32;18.03
2013-12-04 21:06:14;18.07
2013-12-04 21:06:56;18.02
2013-12-04 21:07:38;18.02
2013-12-04 21:08:20;18.05
2013-12-04 21:09:02;18.05
2013-12-04 21:09:44;18.05
2013-12-04 21:10:26;18.05
2013-12-04 21:11:08;18.07
2013-12-04 21:11:50;18.05
2013-12-04 21:12:32;18.08
2013-12-04 21:13:14;18.08
2013-12-04 21:13:56;18.08
2013-12-04 21:14:38;18.08
2013-12-04 21:15:20;18.1
2013-12-04 21:16:02;18.11
2013-12-04 21:16:44;18.11
2013-12-04 21:17:28;18.08
2013-12-04 21:18:10;18.08
2013-12-04 21:18:52;18.08
2013-12-04 21:19:34;18.1
2013-12-04 21:20:16;18.11
2013-12-04 21:20:58;18.14
2013-12-04 21:21:40;18.15
2013-12-04 21:22:22;18.11
2013-12-04 21:23:04;18.11
2013-12-04 21:23:46;18.13
2013-12-04 21:24:28;18.15
2013-12-04 21:25:10;18.11
2013-12-04 21:25:52;18.11
2013-12-04 21:26:34;18.12
2013-12-04 21:27:16;18.1
2013-12-04 21:27:58;18.13
2013-12-04 21:28:40;18.11
2013-12-04 21:29:22;18.12
2013-12-04 21:30:04;18.13
2013-12-04 21:30:46;18.1
2013-12-04 21:31:28;18.13
2013-12-04 21:32:10;18.17
2013-12-04 21:32:52;18.11
2013-12-04 21:33:34;18.13
2013-12-04 21:34:16;18.15
2013-12-04 21:34:58;18.15
2013-12-04 21:35:40;18.11
2013-12-04 21:36:22;18.15
2013-12-04 21:37:04;18.13
2013-12-04 21:37:46;18.14
2013-12-04 21:38:28;18.15
2013-12-04 21:39:10;18.15
2013-12-04 21:39:52;18.15
2013-12-04 21:40:34;18.13
2013-12-04 21:41:16;18.15
2013-12-04 21:41:58;18.15
2013-12-04 21:42:40;18.17
2013-12-04 21:43:22;18.13
2013-12-04 21:44:04;18.17
2013-12-04 21:44:46;18.13
2013-12-04 21:45:28;18.11
2013-12-04 21:46:10;18.13
2013-12-04 21:46:52;18.15
2013-12-04 21:47:34;18.15
2013-12-04 21:48:16;18.13
2013-12-04 21:48:58;18.17
2013-12-04 21:49:40;18.13
2013-12-04 21:50:22;18.14
2013-12-04 21:51:04;18.12
2013-12-04 21:51:46;18.12
2013-12-04 21:52:28;18.16
2013-12-04 21:53:10;18.16
2013-12-04 21:53:52;18.16
2013-12-04 21:54:34;18.16
2013-12-04 21:55:16;18.14
2013-12-04 21:55:58;18.12
2013-12-04 21:56:40;18.16
2013-12-04 21:57:22;18.14
2013-12-04 21:58:04;18.14
2013-12-04 21:58:46;18.14
2013-12-04 21:59:29;18.16
2013-12-04 22:00:11;18.16
2013-12-04 22:00:53;18.17
2013-12-04 22:01:35;18.19
2013-12-04 22:02:17;18.19
2013-12-04 22:02:59;18.17
2013-12-04 22:03:41;18.17
2013-12-04 22:04:23;18.2
2013-12-04 22:05:05;18.17
2013-12-04 22:05:47;18.2
2013-12-04 22:06:29;18.17
2013-12-04 22:07:11;18.19
2013-12-04 22:07:53;18.17
2013-12-04 22:08:35;18.17
2013-12-04 22:09:17;18.2
2013-12-04 22:09:59;18.22
2013-12-04 22:10:41;18.19
2013-12-04 22:11:23;18.21
2013-12-04 22:12:05;18.21
2013-12-04 22:12:47;18.19
2013-12-04 22:13:29;18.2
2013-12-04 22:14:11;18.22
2013-12-04 22:14:53;18.17
2013-12-04 22:15:35;18.22
2013-12-04 22:16:17;18.22
2013-12-04 22:16:59;18.26
2013-12-04 22:17:41;18.19
2013-12-04 22:18:23;18.24
2013-12-04 22:19:05;18.23
2013-12-04 22:19:47;18.23
2013-12-04 22:20:29;18.2
2013-12-04 22:21:11;18.22
2013-12-04 22:21:53;18.24
2013-12-04 22:22:35;18.21
2013-12-04 22:23:17;18.23
2013-12-04 22:23:59;18.21
2013-12-04 22:24:41;18.19
2013-12-04 22:25:23;18.24
2013-12-04 22:26:05;18.21
2013-12-04 22:26:47;18.25
2013-12-04 22:27:29;18.24
2013-12-04 22:28:11;18.22
2013-12-04 22:28:53;18.26
2013-12-04 22:29:35;18.23
2013-12-04 22:30:17;18.24
2013-12-04 22:30:59;18.24
2013-12-04 22:31:41;18.26
2013-12-04 22:32:23;18.24
2013-12-04 22:33:05;18.24
2013-12-04 22:33:47;18.26
2013-12-04 22:34:29;18.26
2013-12-04 22:35:11;18.26
2013-12-04 22:35:53;18.26
2013-12-04 22:36:35;18.24
2013-12-04 22:37:17;18.26
2013-12-04 22:37:59;18.26
2013-12-04 22:38:41;18.26
2013-12-04 22:39:23;18.26
2013-12-04 22:40:05;18.26
2013-12-04 22:40:47;18.26
2013-12-04 22:41:31;18.26
2013-12-04 22:42:13;18.29
2013-12-04 22:42:55;18.26
2013-12-04 22:43:37;18.26
2013-12-04 22:44:19;18.26
2013-12-04 22:45:01;18.28
2013-12-04 22:45:43;18.29
2013-12-04 22:46:25;18.26
2013-12-04 22:47:07;18.26
2013-12-04 22:47:49;18.28
2013-12-04 22:48:31;18.29
2013-12-04 22:49:13;18.28
2013-12-04 22:49:55;18.26
2013-12-04 22:50:37;18.26
2013-12-04 22:51:19;18.28
2013-12-04 22:52:01;18.26
2013-12-04 22:52:43;18.28
2013-12-04 22:53:25;18.29
2013-12-04 22:54:07;18.26
2013-12-04 22:54:49;18.26
2013-12-04 22:55:31;18.26
2013-12-04 22:56:13;18.28
2013-12-04 22:56:55;18.28
2013-12-04 22:57:37;18.28
2013-12-04 22:58:19;18.26
2013-12-04 22:59:01;18.29
2013-12-04 22:59:43;18.28
2013-12-04 23:00:25;18.31
2013-12-04 23:01:07;18.31
2013-12-04 23:01:49;18.33
2013-12-04 23:02:31;18.31
2013-12-04 23:03:13;18.3
2013-12-04 23:03:55;18.32
2013-12-04 23:04:37;18.32
2013-12-04 23:05:19;18.33
2013-12-04 23:06:01;18.32
2013-12-04 23:06:43;18.32
2013-12-04 23:07:25;18.35
2013-12-04 23:08:07;18.32
2013-12-04 23:08:49;18.33
2013-12-04 23:09:31;18.32
2013-12-04 23:10:13;18.32
2013-12-04 23:10:55;18.33
2013-12-04 23:11:37;18.35
2013-12-04 23:12:19;18.35
2013-12-04 23:13:01;18.35
2013-12-04 23:13:43;18.35
2013-12-04 23:14:25;18.35
2013-12-04 23:15:07;18.35
2013-12-04 23:15:49;18.34
2013-12-04 23:16:31;18.35
2013-12-04 23:17:13;18.35
2013-12-04 23:17:55;18.35
2013-12-04 23:18:37;18.35
2013-12-04 23:19:19;18.35
2013-12-04 23:20:01;18.35
2013-12-04 23:20:43;18.35
2013-12-04 23:21:25;18.35
2013-12-04 23:22:07;18.35
2013-12-04 23:22:49;18.35
2013-12-04 23:23:33;18.35
2013-12-04 23:24:15;18.35
2013-12-04 23:24:57;18.35
2013-12-04 23:25:39;18.35
2013-12-04 23:26:21;18.36
2013-12-04 23:27:03;18.38
2013-12-04 23:27:45;18.33
2013-12-04 23:28:27;18.33
2013-12-04 23:29:09;18.35
2013-12-04 23:29:51;18.33
2013-12-04 23:30:33;18.35
2013-12-04 23:31:15;18.35
2013-12-04 23:31:57;18.35
2013-12-04 23:32:39;18.36
2013-12-04 23:33:21;18.35
2013-12-04 23:34:03;18.35
2013-12-04 23:34:45;18.35
2013-12-04 23:35:27;18.35
2013-12-04 23:36:09;18.35
2013-12-04 23:36:51;18.35
2013-12-04 23:37:33;18.39
2013-12-04 23:38:15;18.35
2013-12-04 23:38:57;18.36
2013-12-04 23:39:39;18.35
2013-12-04 23:40:21;18.35
2013-12-04 23:41:03;18.35
2013-12-04 23:41:45;18.36
2013-12-04 23:42:27;18.35
2013-12-04 23:43:09;18.35
2013-12-04 23:43:51;18.36
2013-12-04 23:44:33;18.35
2013-12-04 23:45:15;18.35
2013-12-04 23:45:57;18.35
2013-12-04 23:46:39;18.35
2013-12-04 23:47:21;18.35
2013-12-04 23:48:03;18.36
2013-12-04 23:48:45;18.35
2013-12-04 23:49:27;18.35
2013-12-04 23:50:09;18.35
2013-12-04 23:50:51;18.36
2013-12-04 23:51:33;18.37
2013-12-04 23:52:15;18.37
2013-12-04 23:52:57;18.38
2013-12-04 23:53:39;18.37
2013-12-04 23:54:21;18.37
2013-12-04 23:55:03;18.36
2013-12-04 23:55:45;18.36
2013-12-04 23:56:27;18.38
2013-12-04 23:57:09;18.36
2013-12-04 23:57:51;18.36
2013-12-04 23:58:33;18.38
2013-12-04 23:59:15;18.38
2013-12-04 23:59:57;18.36
2013-12-05 00:00:39;18.38
2013-12-05 00:01:21;18.37
2013-12-05 00:02:03;18.37
2013-12-05 00:02:45;18.37
2013-12-05 00:03:27;18.37
2013-12-05 00:04:09;18.38
2013-12-05 00:04:51;18.39
2013-12-05 00:05:35;18.38
2013-12-05 00:06:17;18.37
2013-12-05 00:06:59;18.4
2013-12-05 00:07:41;18.41
2013-12-05 00:08:23;18.35
2013-12-05 00:09:05;18.4
2013-12-05 00:09:47;18.41
2013-12-05 00:10:29;18.38
2013-12-05 00:11:11;18.38
2013-12-05 00:11:53;18.4
2013-12-05 00:12:35;18.37
2013-12-05 00:13:17;18.38
2013-12-05 00:13:59;18.4
2013-12-05 00:14:41;18.4
2013-12-05 00:15:23;18.38
2013-12-05 00:16:05;18.41
2013-12-05 00:16:47;18.37
2013-12-05 00:17:29;18.41
2013-12-05 00:18:11;18.4
2013-12-05 00:18:53;18.4
2013-12-05 00:19:35;18.4
2013-12-05 00:20:17;18.41
2013-12-05 00:20:59;18.4
2013-12-05 00:21:41;18.4
2013-12-05 00:22:23;18.38
2013-12-05 00:23:05;18.4
2013-12-05 00:23:47;18.41
2013-12-05 00:24:29;18.43
2013-12-05 00:25:11;18.37
2013-12-05 00:25:53;18.38
2013-12-05 00:26:35;18.39
2013-12-05 00:27:17;18.41
2013-12-05 00:27:59;18.4
2013-12-05 00:28:41;18.41
2013-12-05 00:29:23;18.38
2013-12-05 00:30:05;18.4
2013-12-05 00:30:47;18.43
2013-12-05 00:31:29;18.36
2013-12-05 00:32:11;18.4
2013-12-05 00:32:53;18.4
2013-12-05 00:33:35;18.41
2013-12-05 00:34:17;18.4
2013-12-05 00:34:59;18.42
2013-12-05 00:35:41;18.41
2013-12-05 00:36:23;18.4
2013-12-05 00:37:05;18.43
2013-12-05 00:37:47;18.41
2013-12-05 00:38:29;18.4
2013-12-05 00:39:11;18.39
2013-12-05 00:39:53;18.39
2013-12-05 00:40:35;18.42
2013-12-05 00:41:17;18.43
2013-12-05 00:41:59;18.4
2013-12-05 00:42:41;18.43
2013-12-05 00:43:23;18.41
2013-12-05 00:44:05;18.43
2013-12-05 00:44:47;18.42
2013-12-05 00:45:29;18.43
2013-12-05 00:46:11;18.4
2013-12-05 00:46:53;18.4
2013-12-05 00:47:36;18.41
2013-12-05 00:48:18;18.43
2013-12-05 00:49:00;18.42
2013-12-05 00:49:42;18.42
2013-12-05 00:50:24;18.4
2013-12-05 00:51:06;18.4
2013-12-05 00:51:48;18.43
2013-12-05 00:52:30;18.43
2013-12-05 00:53:12;18.42
2013-12-05 00:53:54;18.42
2013-12-05 00:54:36;18.37
2013-12-05 00:55:18;18.42
2013-12-05 00:56:00;18.41
2013-12-05 00:56:42;18.43
2013-12-05 00:57:24;18.43
2013-12-05 00:58:06;18.43
2013-12-05 00:58:48;18.43
2013-12-05 00:59:30;18.43
2013-12-05 01:00:12;18.43
2013-12-05 01:00:54;18.43
2013-12-05 01:01:36;18.43
2013-12-05 01:02:18;18.41
2013-12-05 01:03:00;18.43
2013-12-05 01:03:42;18.43
2013-12-05 01:04:24;18.43
2013-12-05 01:05:06;18.43
2013-12-05 01:05:48;18.43
2013-12-05 01:06:30;18.43
2013-12-05 01:07:12;18.43
2013-12-05 01:07:54;18.43
2013-12-05 01:08:36;18.43
2013-12-05 01:09:18;18.43
2013-12-05 01:10:00;18.43
2013-12-05 01:10:42;18.43
2013-12-05 01:11:24;18.44
2013-12-05 01:12:06;18.43
2013-12-05 01:12:48;18.43
2013-12-05 01:13:30;18.43
2013-12-05 01:14:12;18.43
2013-12-05 01:14:54;18.43
2013-12-05 01:15:36;18.44
2013-12-05 01:16:18;18.44
2013-12-05 01:17:00;18.45
2013-12-05 01:17:42;18.44
2013-12-05 01:18:24;18.45
2013-12-05 01:19:06;18.46
2013-12-05 01:19:48;18.44
2013-12-05 01:20:30;18.44
2013-12-05 01:21:12;18.46
2013-12-05 01:21:54;18.43
2013-12-05 01:22:36;18.46
2013-12-05 01:23:18;18.43
2013-12-05 01:24:00;18.43
2013-12-05 01:24:42;18.46
2013-12-05 01:25:24;18.46
2013-12-05 01:26:06;18.44
2013-12-05 01:26:48;18.44
2013-12-05 01:27:30;18.47
2013-12-05 01:28:12;18.43
2013-12-05 01:28:54;18.44
2013-12-05 01:29:38;18.45
2013-12-05 01:30:20;18.45
2013-12-05 01:31:02;18.49
2013-12-05 01:31:44;18.46
2013-12-05 01:32:26;18.46
2013-12-05 01:33:08;18.44
2013-12-05 01:33:50;18.44
2013-12-05 01:34:32;18.45
2013-12-05 01:35:14;18.45
2013-12-05 01:35:56;18.45
2013-12-05 01:36:38;18.44
2013-12-05 01:37:20;18.45
2013-12-05 01:38:02;18.44
2013-12-05 01:38:44;18.44
2013-12-05 01:39:26;18.44
2013-12-05 01:40:08;18.44
2013-12-05 01:40:50;18.45
2013-12-05 01:41:32;18.45
2013-12-05 01:42:14;18.45
2013-12-05 01:42:56;18.45
2013-12-05 01:43:38;18.46
2013-12-05 01:44:20;18.45
2013-12-05 01:45:02;18.45
2013-12-05 01:45:44;18.49
2013-12-05 01:46:26;18.46
2013-12-05 01:47:08;18.46
2013-12-05 01:47:50;18.45
2013-12-05 01:48:32;18.45
2013-12-05 01:49:14;18.46
2013-12-05 01:49:56;18.45
2013-12-05 01:50:38;18.45
2013-12-05 01:51:20;18.46
2013-12-05 01:52:02;18.45
2013-12-05 01:52:44;18.45
2013-12-05 01:53:26;18.44
2013-12-05 01:54:08;18.45
2013-12-05 01:54:50;18.48
2013-12-05 01:55:32;18.46
2013-12-05 01:56:14;18.45
2013-12-05 01:56:56;18.46
2013-12-05 01:57:38;18.45
2013-12-05 01:58:20;18.45
2013-12-05 01:59:02;18.46
2013-12-05 01:59:44;18.46
2013-12-05 02:00:26;18.48
2013-12-05 02:01:08;18.46
2013-12-05 02:01:50;18.44
2013-12-05 02:02:32;18.45
2013-12-05 02:03:14;18.48
2013-12-05 02:03:56;18.44
2013-12-05 02:04:38;18.5
2013-12-05 02:05:20;18.44
2013-12-05 02:06:02;18.44
2013-12-05 02:06:44;18.44
2013-12-05 02:07:26;18.45
2013-12-05 02:08:08;18.45
2013-12-05 02:08:50;18.45
2013-12-05 02:09:32;18.44
2013-12-05 02:10:14;18.47
2013-12-05 02:10:56;18.46
2013-12-05 02:11:40;18.44
2013-12-05 02:12:22;18.44
2013-12-05 02:13:04;18.45
2013-12-05 02:13:46;18.44
2013-12-05 02:14:28;18.45
2013-12-05 02:15:10;18.46
2013-12-05 02:15:52;18.46
2013-12-05 02:16:34;18.49
2013-12-05 02:17:16;18.44
2013-12-05 02:17:58;18.45
2013-12-05 02:18:40;18.46
2013-12-05 02:19:22;18.48
2013-12-05 02:20:04;18.49
2013-12-05 02:20:46;18.44
2013-12-05 02:21:28;18.46
2013-12-05 02:22:10;18.48
2013-12-05 02:22:52;18.46
2013-12-05 02:23:34;18.48
2013-12-05 02:24:16;18.45
2013-12-05 02:24:58;18.46
2013-12-05 02:25:40;18.46
2013-12-05 02:26:22;18.46
2013-12-05 02:27:04;18.46
2013-12-05 02:27:46;18.45
2013-12-05 02:28:28;18.46
2013-12-05 02:29:10;18.48
2013-12-05 02:29:52;18.45
2013-12-05 02:30:34;18.45
2013-12-05 02:31:16;18.46
2013-12-05 02:31:58;18.48
2013-12-05 02:32:40;18.47
2013-12-05 02:33:22;18.48
2013-12-05 02:34:04;18.46
2013-12-05 02:34:46;18.48
2013-12-05 02:35:28;18.46
2013-12-05 02:36:10;18.46
2013-12-05 02:36:52;18.46
2013-12-05 02:37:34;18.46
2013-12-05 02:38:16;18.46
2013-12-05 02:38:58;18.46
2013-12-05 02:39:40;18.46
2013-12-05 02:40:22;18.45
2013-12-05 02:41:04;18.46
2013-12-05 02:41:46;18.47
2013-12-05 02:42:28;18.46
2013-12-05 02:43:10;18.46
2013-12-05 02:43:52;18.45
2013-12-05 02:44:34;18.45
2013-12-05 02:45:16;18.45
2013-12-05 02:45:58;18.46
2013-12-05 02:46:40;18.45
2013-12-05 02:47:22;18.48
2013-12-05 02:48:04;18.45
2013-12-05 02:48:46;18.46
2013-12-05 02:49:28;18.46
2013-12-05 02:50:10;18.44
2013-12-05 02:50:52;18.48
2013-12-05 02:51:34;18.46
2013-12-05 02:52:16;18.45
2013-12-05 02:52:58;18.45
2013-12-05 02:53:42;18.46
2013-12-05 02:54:24;18.44
2013-12-05 02:55:06;18.49
2013-12-05 02:55:48;18.49
2013-12-05 02:56:30;18.46
2013-12-05 02:57:12;18.49
2013-12-05 02:57:54;18.46
2013-12-05 02:58:36;18.45
2013-12-05 02:59:18;18.48
2013-12-05 03:00:00;18.46
2013-12-05 03:00:42;18.45
2013-12-05 03:01:24;18.46
2013-12-05 03:02:06;18.48
2013-12-05 03:02:48;18.46
2013-12-05 03:03:30;18.44
2013-12-05 03:04:12;18.45
2013-12-05 03:04:54;18.45
2013-12-05 03:05:36;18.45
2013-12-05 03:06:18;18.46
2013-12-05 03:07:00;18.46
2013-12-05 03:07:42;18.49
2013-12-05 03:08:24;18.46
2013-12-05 03:09:06;18.46
2013-12-05 03:09:48;18.46
2013-12-05 03:10:30;18.45
2013-12-05 03:11:12;18.45
2013-12-05 03:11:54;18.49
2013-12-05 03:12:36;18.46
2013-12-05 03:13:18;18.46
2013-12-05 03:14:00;18.45
2013-12-05 03:14:42;18.49
2013-12-05 03:15:24;18.46
2013-12-05 03:16:06;18.47
2013-12-05 03:16:48;18.48
2013-12-05 03:17:30;18.46
2013-12-05 03:18:12;18.46
2013-12-05 03:18:54;18.49
2013-12-05 03:19:36;18.45
2013-12-05 03:20:18;18.48
2013-12-05 03:21:00;18.46
2013-12-05 03:21:42;18.44
2013-12-05 03:22:24;18.49
2013-12-05 03:23:06;18.46
2013-12-05 03:23:48;18.48
2013-12-05 03:24:30;18.46
2013-12-05 03:25:12;18.44
2013-12-05 03:25:54;18.48
2013-12-05 03:26:36;18.45
2013-12-05 03:27:18;18.46
2013-12-05 03:28:00;18.48
2013-12-05 03:28:42;18.46
2013-12-05 03:29:24;18.49
2013-12-05 03:30:06;18.46
2013-12-05 03:30:48;18.48
2013-12-05 03:31:30;18.48
2013-12-05 03:32:12;18.48
2013-12-05 03:32:54;18.47
2013-12-05 03:33:36;18.48
2013-12-05 03:34:18;18.46
2013-12-05 03:35:00;18.46
2013-12-05 03:35:43;18.48
2013-12-05 03:36:25;18.49
2013-12-05 03:37:07;18.48
2013-12-05 03:37:49;18.47
2013-12-05 03:38:31;18.49
2013-12-05 03:39:13;18.46
2013-12-05 03:39:55;18.47
2013-12-05 03:40:37;18.48
2013-12-05 03:41:19;18.46
2013-12-05 03:42:01;18.48
2013-12-05 03:42:43;18.45
2013-12-05 03:43:25;18.48
2013-12-05 03:44:07;18.45
2013-12-05 03:44:49;18.47
2013-12-05 03:45:31;18.46
2013-12-05 03:46:13;18.48
2013-12-05 03:46:55;18.48
2013-12-05 03:47:37;18.48
2013-12-05 03:48:19;18.46
2013-12-05 03:49:01;18.48
2013-12-05 03:49:43;18.46
2013-12-05 03:50:25;18.46
2013-12-05 03:51:07;18.48
2013-12-05 03:51:49;18.46
2013-12-05 03:52:31;18.49
2013-12-05 03:53:13;18.45
2013-12-05 03:53:55;18.48
2013-12-05 03:54:37;18.46
2013-12-05 03:55:19;18.46
2013-12-05 03:56:01;18.49
2013-12-05 03:56:43;18.46
2013-12-05 03:57:25;18.5
2013-12-05 03:58:07;18.46
2013-12-05 03:58:49;18.48
2013-12-05 03:59:31;18.48
2013-12-05 04:00:13;18.48
2013-12-05 04:00:55;18.49
2013-12-05 04:01:37;18.46
2013-12-05 04:02:19;18.49
2013-12-05 04:03:01;18.45
2013-12-05 04:03:43;18.46
2013-12-05 04:04:25;18.5
2013-12-05 04:05:07;18.48
2013-12-05 04:05:49;18.46
2013-12-05 04:06:31;18.45
2013-12-05 04:07:13;18.49
2013-12-05 04:07:55;18.48
2013-12-05 04:08:37;18.46
2013-12-05 04:09:19;18.49
2013-12-05 04:10:01;18.46
2013-12-05 04:10:43;18.47
2013-12-05 04:11:25;18.45
2013-12-05 04:12:07;18.48
2013-12-05 04:12:49;18.49
2013-12-05 04:13:31;18.48
2013-12-05 04:14:13;18.46
2013-12-05 04:14:55;18.45
2013-12-05 04:15:37;18.48
2013-12-05 04:16:19;18.46
2013-12-05 04:17:01;18.48
2013-12-05 04:17:45;18.48
2013-12-05 04:18:27;18.48
2013-12-05 04:19:09;18.48
2013-12-05 04:19:51;18.47
2013-12-05 04:20:33;18.49
2013-12-05 04:21:15;18.49
2013-12-05 04:21:57;18.48
2013-12-05 04:22:39;18.48
2013-12-05 04:23:21;18.49
2013-12-05 04:24:03;18.49
2013-12-05 04:24:45;18.48
2013-12-05 04:25:27;18.46
2013-12-05 04:26:09;18.49
2013-12-05 04:26:51;18.48
2013-12-05 04:27:33;18.48
2013-12-05 04:28:15;18.48
2013-12-05 04:28:57;18.46
2013-12-05 04:29:39;18.48
2013-12-05 04:30:21;18.44
2013-12-05 04:31:03;18.46
2013-12-05 04:31:45;18.48
2013-12-05 04:32:27;18.5
2013-12-05 04:33:09;18.49
2013-12-05 04:33:51;18.49
2013-12-05 04:34:33;18.5
2013-12-05 04:35:15;18.46
2013-12-05 04:35:57;18.46
2013-12-05 04:36:39;18.45
2013-12-05 04:37:21;18.48
2013-12-05 04:38:03;18.45
2013-12-05 04:38:45;18.48
2013-12-05 04:39:27;18.46
2013-12-05 04:40:09;18.46
2013-12-05 04:40:51;18.49
2013-12-05 04:41:33;18.46
2013-12-05 04:42:15;18.47
2013-12-05 04:42:57;18.45
2013-12-05 04:43:39;18.48
2013-12-05 04:44:21;18.45
2013-12-05 04:45:03;18.49
2013-12-05 04:45:45;18.49
2013-12-05 04:46:27;18.46
2013-12-05 04:47:09;18.49
2013-12-05 04:47:51;18.46
2013-12-05 04:48:33;18.45
2013-12-05 04:49:15;18.45
2013-12-05 04:49:57;18.45
2013-12-05 04:50:39;18.48
2013-12-05 04:51:21;18.47
2013-12-05 04:52:03;18.46
2013-12-05 04:52:45;18.44
2013-12-05 04:53:27;18.46
2013-12-05 04:54:09;18.45
2013-12-05 04:54:51;18.46
2013-12-05 04:55:33;18.46
2013-12-05 04:56:15;18.45
2013-12-05 04:56:57;18.48
2013-12-05 04:57:39;18.45
2013-12-05 04:58:21;18.46
2013-12-05 04:59:03;18.46
2013-12-05 04:59:47;18.44
2013-12-05 05:00:29;18.47
2013-12-05 05:01:11;18.45
2013-12-05 05:01:53;18.46
2013-12-05 05:02:35;18.47
2013-12-05 05:03:17;18.46
2013-12-05 05:03:59;18.45
2013-12-05 05:04:41;18.46
2013-12-05 05:05:23;18.45
2013-12-05 05:06:05;18.48
2013-12-05 05:06:47;18.45
2013-12-05 05:07:29;18.46
2013-12-05 05:08:11;18.46
2013-12-05 05:08:53;18.45
2013-12-05 05:09:35;18.46
2013-12-05 05:10:17;18.46
2013-12-05 05:10:59;18.44
2013-12-05 05:11:41;18.45
2013-12-05 05:12:23;18.45
2013-12-05 05:13:05;18.45
2013-12-05 05:13:47;18.44
2013-12-05 05:14:29;18.44
2013-12-05 05:15:11;18.44
2013-12-05 05:15:53;18.44
2013-12-05 05:16:35;18.44
2013-12-05 05:17:17;18.42
2013-12-05 05:17:59;18.44
2013-12-05 05:18:41;18.42
2013-12-05 05:19:23;18.4
2013-12-05 05:20:05;18.42
2013-12-05 05:20:47;18.43
2013-12-05 05:21:29;18.4
2013-12-05 05:22:11;18.42
2013-12-05 05:22:53;18.37
2013-12-05 05:23:35;18.42
2013-12-05 05:24:17;18.4
2013-12-05 05:24:59;18.42
2013-12-05 05:25:41;18.43
2013-12-05 05:26:23;18.43
2013-12-05 05:27:05;18.42
2013-12-05 05:27:47;18.42
2013-12-05 05:28:29;18.4
2013-12-05 05:29:11;18.43
2013-12-05 05:29:53;18.42
2013-12-05 05:30:35;18.4
2013-12-05 05:31:17;18.42
2013-12-05 05:31:59;18.42
2013-12-05 05:32:41;18.42
2013-12-05 05:33:23;18.43
2013-12-05 05:34:05;18.42
2013-12-05 05:34:47;18.36
2013-12-05 05:35:29;18.37
2013-12-05 05:36:11;18.37
2013-12-05 05:36:53;18.37
2013-12-05 05:37:35;18.37
2013-12-05 05:38:17;18.4
2013-12-05 05:38:59;18.39
2013-12-05 05:39:41;18.37
2013-12-05 05:40:23;18.37
2013-12-05 05:41:05;18.4
2013-12-05 05:41:49;18.37
2013-12-05 05:42:31;18.39
2013-12-05 05:43:13;18.37
2013-12-05 05:43:55;18.37
2013-12-05 05:44:37;18.39
2013-12-05 19:48:08;17.71
2013-12-05 19:48:50;17.76
2013-12-05 19:49:32;17.76
2013-12-05 19:50:14;17.78
2013-12-05 19:50:56;17.76
2013-12-05 19:51:38;17.81
2013-12-05 19:52:21;17.76
2013-12-05 19:53:03;17.76
2013-12-05 19:53:45;17.76
2013-12-05 19:54:27;17.79
2013-12-05 19:55:09;17.81
2013-12-05 19:55:51;17.76
2013-12-05 19:56:33;17.74
2013-12-05 19:57:15;17.81
2013-12-05 19:57:57;17.78
2013-12-05 19:58:39;17.71
2013-12-05 19:59:21;17.74
2013-12-05 20:00:03;17.76
2013-12-05 20:00:45;17.79
2013-12-05 20:01:27;17.84
2013-12-05 20:02:09;17.79
2013-12-05 20:02:51;17.82
2013-12-05 20:03:33;17.82
2013-12-05 20:04:15;17.82
2013-12-05 20:04:57;17.82
2013-12-05 20:05:39;17.82
2013-12-05 20:06:21;17.82
2013-12-05 20:07:03;17.82
2013-12-05 20:07:45;17.84
2013-12-05 20:08:27;17.82
2013-12-05 20:09:09;17.84
2013-12-05 20:09:51;17.82
2013-12-05 20:10:33;17.84
2013-12-05 20:11:15;17.82
2013-12-05 20:11:57;17.82
2013-12-05 20:12:39;17.82
2013-12-05 20:13:21;17.84
2013-12-05 20:14:03;17.86
2013-12-05 20:14:45;17.84
2013-12-05 20:15:27;17.84
2013-12-05 20:16:09;17.84
2013-12-05 20:16:51;17.86
2013-12-05 20:17:33;17.84
2013-12-05 20:18:15;17.82
2013-12-05 20:18:57;17.82
2013-12-05 20:19:39;17.87
2013-12-05 20:20:21;17.84
2013-12-05 20:21:03;17.87
2013-12-05 20:21:45;17.82
2013-12-05 20:22:27;17.87
2013-12-05 20:23:09;17.84
2013-12-05 20:23:51;17.89
2013-12-05 20:24:33;17.84
2013-12-05 20:25:15;17.89
2013-12-05 20:25:57;17.84
2013-12-05 20:26:39;17.85
2013-12-05 20:27:21;17.87
2013-12-05 20:28:03;17.85
2013-12-05 20:28:45;17.85
2013-12-05 20:29:27;17.91
2013-12-05 20:30:09;17.94
2013-12-05 20:30:51;17.94
2013-12-05 20:31:33;17.95
2013-12-05 20:32:15;17.95
2013-12-05 20:32:57;17.98
2013-12-05 20:33:39;17.96
2013-12-05 20:34:23;17.96
2013-12-05 20:35:05;17.96
2013-12-05 20:35:47;17.96
2013-12-05 20:36:29;17.98
2013-12-05 20:37:11;17.98
2013-12-05 20:37:53;17.96
2013-12-05 20:38:35;17.98
2013-12-05 20:39:17;17.98
2013-12-05 20:39:59;17.98
2013-12-05 20:40:41;18.0
2013-12-05 20:41:23;17.98
2013-12-05 20:42:05;17.98
2013-12-05 20:42:47;18.02
2013-12-05 20:43:29;18.03
2013-12-05 20:44:11;17.98
2013-12-05 20:44:53;18.02
2013-12-05 20:45:35;17.98
2013-12-05 20:46:17;18.0
2013-12-05 20:46:59;18.02
2013-12-05 20:47:41;18.0
2013-12-05 20:48:23;17.98
2013-12-05 20:49:05;18.05
2013-12-05 20:49:47;18.05
2013-12-05 20:50:29;18.01
2013-12-05 20:51:11;18.0
2013-12-05 20:51:53;18.07
2013-12-05 20:52:35;18.01
2013-12-05 20:53:17;17.98
2013-12-05 20:53:59;18.02
2013-12-05 20:54:41;18.02
2013-12-05 20:55:23;18.04
2013-12-05 20:56:05;18.01
2013-12-05 20:56:47;18.02
2013-12-05 20:57:29;17.96
2013-12-05 20:58:11;18.05
2013-12-05 20:58:53;18.02
2013-12-05 20:59:35;18.03
2013-12-05 21:00:17;18.0
2013-12-05 21:00:59;18.07
2013-12-05 21:01:41;18.07
2013-12-05 21:02:23;18.03
2013-12-05 21:03:05;18.06
2013-12-05 21:03:47;18.07
2013-12-05 21:04:29;18.07
2013-12-05 21:05:11;18.07
2013-12-05 21:05:53;18.07
2013-12-05 21:06:35;18.04
2013-12-05 21:07:17;18.07
2013-12-05 21:07:59;18.08
2013-12-05 21:08:41;18.07
2013-12-05 21:09:23;18.04
2013-12-05 21:10:05;18.08
2013-12-05 21:10:47;18.07
2013-12-05 21:11:29;18.07
2013-12-05 21:12:11;18.08
2013-12-05 21:12:53;18.08
2013-12-05 21:13:35;18.08
2013-12-05 21:14:17;18.1
2013-12-05 21:14:59;18.08
2013-12-05 21:15:41;18.1
2013-12-05 21:16:25;18.1
2013-12-05 21:17:07;18.1
2013-12-05 21:17:49;18.13
2013-12-05 21:18:31;18.11
2013-12-05 21:19:13;18.08
2013-12-05 21:19:55;18.11
2013-12-05 21:20:37;18.08
2013-12-05 21:21:19;18.11
2013-12-05 21:22:01;18.08
2013-12-05 21:22:43;18.1
2013-12-05 21:23:25;18.14
2013-12-05 21:24:07;18.13
2013-12-05 21:24:49;18.12
2013-12-05 21:25:31;18.13
2013-12-05 21:26:13;18.12
2013-12-05 21:26:55;18.11
2013-12-05 21:27:37;18.15
2013-12-05 21:28:19;18.13
2013-12-05 21:29:01;18.11
2013-12-05 21:29:43;18.11
2013-12-05 21:30:25;18.14
2013-12-05 21:31:07;18.12
2013-12-05 21:31:49;18.09
2013-12-05 21:32:31;18.12
2013-12-05 21:33:13;18.12
2013-12-05 21:33:55;18.14
2013-12-05 21:34:37;18.14
2013-12-05 21:35:19;18.14
2013-12-05 21:36:01;18.12
2013-12-05 21:36:43;18.12
2013-12-05 21:37:25;18.12
2013-12-05 21:38:07;18.12
2013-12-05 21:38:49;18.07
2013-12-05 21:39:31;18.09
2013-12-05 21:40:13;18.12
2013-12-05 21:40:55;18.11
2013-12-05 21:41:37;18.1
2013-12-05 21:42:19;18.14
2013-12-05 21:43:01;18.12
2013-12-05 21:43:43;18.09
2013-12-05 21:44:25;18.1
2013-12-05 21:45:07;18.12
2013-12-05 21:45:49;18.14
2013-12-05 21:46:31;18.12
2013-12-05 21:47:13;18.14
2013-12-05 21:47:55;18.14
2013-12-05 21:48:37;18.14
2013-12-05 21:49:19;18.14
2013-12-05 21:50:01;18.12
2013-12-05 21:50:43;18.14
2013-12-05 21:51:25;18.16
2013-12-05 21:52:07;18.14
2013-12-05 21:52:49;18.14
2013-12-05 21:53:31;18.12
2013-12-05 21:54:13;18.12
2013-12-05 21:54:55;18.14
2013-12-05 21:55:37;18.16
2013-12-05 21:56:19;18.16
2013-12-05 21:57:01;18.16
2013-12-05 21:57:43;18.16
2013-12-05 21:58:26;18.16
2013-12-05 21:59:08;18.16
2013-12-05 21:59:50;18.17
2013-12-05 22:00:32;18.17
2013-12-05 22:01:14;18.18
2013-12-05 22:01:56;18.19
2013-12-05 22:02:38;18.17
2013-12-05 22:03:20;18.17
2013-12-05 22:04:02;18.17
2013-12-05 22:04:44;18.2
2013-12-05 22:05:26;18.2
2013-12-05 22:06:08;18.2
2013-12-05 22:06:50;18.2
2013-12-05 22:07:32;18.19
2013-12-05 22:08:14;18.19
2013-12-05 22:08:56;18.19
2013-12-05 22:09:38;18.2
2013-12-05 22:10:20;18.24
2013-12-05 22:11:02;18.19
2013-12-05 22:11:44;18.24
2013-12-05 22:12:26;18.2
2013-12-05 22:13:08;18.21
2013-12-05 22:13:50;18.2
2013-12-05 22:14:32;18.22
2013-12-05 22:15:14;18.23
2013-12-05 22:15:56;18.24
2013-12-05 22:16:38;18.22
2013-12-05 22:17:20;18.21
2013-12-05 22:18:02;18.24
2013-12-05 22:18:44;18.2
2013-12-05 22:19:26;18.2
2013-12-05 22:20:08;18.21
2013-12-05 22:20:50;18.24
2013-12-05 22:21:32;18.24
2013-12-05 22:22:14;18.22
2013-12-05 22:22:56;18.22
2013-12-05 22:23:38;18.22
2013-12-05 22:24:20;18.2
2013-12-05 22:25:02;18.2
2013-12-05 22:25:44;18.19
2013-12-05 22:26:26;18.24
2013-12-05 22:27:08;18.21
2013-12-05 22:27:50;18.22
2013-12-05 22:28:32;18.21
2013-12-05 22:29:14;18.22
2013-12-05 22:29:56;18.23
2013-12-05 22:30:38;18.23
2013-12-05 22:31:20;18.21
2013-12-05 22:32:02;18.24
2013-12-05 22:32:44;18.23
2013-12-05 22:33:26;18.24
2013-12-05 22:34:08;18.24
2013-12-05 22:34:50;18.23
2013-12-05 22:35:32;18.26
2013-12-05 22:36:14;18.26
2013-12-05 22:36:56;18.26
2013-12-05 22:37:38;18.23
2013-12-05 22:38:20;18.26
2013-12-05 22:39:02;18.26
2013-12-05 22:39:44;18.26
2013-12-05 22:40:28;18.26
2013-12-05 22:41:10;18.26
2013-12-05 22:41:52;18.26
2013-12-05 22:42:34;18.26
2013-12-05 22:43:16;18.28
2013-12-05 22:43:58;18.27
2013-12-05 22:44:40;18.26
2013-12-05 22:45:22;18.28
2013-12-05 22:46:04;18.28
2013-12-05 22:46:46;18.26
2013-12-05 22:47:28;18.28
2013-12-05 22:48:10;18.28
2013-12-05 22:48:52;18.29
2013-12-05 22:49:34;18.28
2013-12-05 22:50:16;18.28
2013-12-05 22:50:58;18.28
2013-12-05 22:51:40;18.29
2013-12-05 22:52:22;18.28
2013-12-05 22:53:04;18.28
2013-12-05 22:53:46;18.26
2013-12-05 22:54:28;18.26
2013-12-05 22:55:10;18.26
2013-12-05 22:55:52;18.29
2013-12-05 22:56:34;18.29
2013-12-05 22:57:16;18.26
2013-12-05 22:57:58;18.28
2013-12-05 22:58:40;18.31
2013-12-05 22:59:22;18.28
2013-12-05 23:00:04;18.3
2013-12-05 23:00:46;18.32
2013-12-05 23:01:28;18.33
2013-12-05 23:02:09;18.35
2013-12-05 23:02:52;18.3
2013-12-05 23:03:34;18.33
2013-12-05 23:04:16;18.32
2013-12-05 23:04:58;18.33
2013-12-05 23:05:40;18.33
2013-12-05 23:06:22;18.35
2013-12-05 23:07:04;18.36
2013-12-05 23:07:46;18.35
2013-12-05 23:08:28;18.35
2013-12-05 23:09:10;18.38
2013-12-05 23:09:52;18.37
2013-12-05 23:10:34;18.35
2013-12-05 23:11:16;18.35
2013-12-05 23:11:58;18.36
2013-12-05 23:12:40;18.35
2013-12-05 23:13:22;18.35
2013-12-05 23:14:04;18.35
2013-12-05 23:14:46;18.35
2013-12-05 23:15:28;18.36
2013-12-05 23:16:10;18.38
2013-12-05 23:16:52;18.37
2013-12-05 23:17:34;18.36
2013-12-05 23:18:16;18.35
2013-12-05 23:18:58;18.35
2013-12-05 23:19:40;18.36
2013-12-05 23:20:22;18.36
2013-12-05 23:21:04;18.38
2013-12-05 23:21:46;18.39
2013-12-05 23:22:30;18.39
2013-12-05 23:23:12;18.4
2013-12-05 23:23:54;18.39
2013-12-05 23:24:36;18.36
2013-12-05 23:25:18;18.37
2013-12-05 23:26:00;18.37
2013-12-05 23:26:42;18.36
2013-12-05 23:27:24;18.37
2013-12-05 23:28:06;18.4
2013-12-05 23:28:48;18.37
2013-12-05 23:29:30;18.37
2013-12-05 23:30:12;18.37
2013-12-05 23:30:54;18.36
2013-12-05 23:31:36;18.39
2013-12-05 23:32:18;18.37
2013-12-05 23:33:00;18.37
2013-12-05 23:33:42;18.36
2013-12-05 23:34:24;18.37
2013-12-05 23:35:06;18.37
2013-12-05 23:35:48;18.36
2013-12-05 23:36:30;18.37
2013-12-05 23:37:12;18.36
2013-12-05 23:37:54;18.37
2013-12-05 23:38:36;18.36
2013-12-05 23:39:18;18.36
2013-12-05 23:40:00;18.35
2013-12-05 23:40:42;18.35
2013-12-05 23:41:24;18.35
2013-12-05 23:42:06;18.35
2013-12-05 23:42:48;18.36
2013-12-05 23:43:30;18.36
2013-12-05 23:44:12;18.35
2013-12-05 23:44:54;18.35
2013-12-05 23:45:36;18.33
2013-12-05 23:46:18;18.35
2013-12-05 23:47:00;18.35
2013-12-05 23:47:42;18.35
2013-12-05 23:48:24;18.35
2013-12-05 23:49:06;18.35
2013-12-05 23:49:48;18.35
2013-12-05 23:50:30;18.35
2013-12-05 23:51:12;18.33
2013-12-05 23:51:54;18.35
2013-12-05 23:52:36;18.35
2013-12-05 23:53:18;18.37
2013-12-05 23:54:00;18.37
2013-12-05 23:54:42;18.39
2013-12-05 23:55:24;18.37
2013-12-05 23:56:06;18.36
2013-12-05 23:56:48;18.37
2013-12-05 23:57:30;18.37
2013-12-05 23:58:12;18.36
2013-12-05 23:58:54;18.37
2013-12-05 23:59:36;18.39
2013-12-06 00:00:18;18.36
2013-12-06 00:01:00;18.36
2013-12-06 00:01:42;18.37
2013-12-06 00:02:24;18.37
2013-12-06 00:03:06;18.37
2013-12-06 00:03:48;18.36
2013-12-06 00:04:31;18.36
2013-12-06 00:05:13;18.39
2013-12-06 00:05:55;18.37
2013-12-06 00:06:37;18.39
2013-12-06 00:07:19;18.36
2013-12-06 00:08:01;18.36
2013-12-06 00:08:43;18.36
2013-12-06 00:09:25;18.37
2013-12-06 00:10:07;18.37
2013-12-06 00:10:49;18.39
2013-12-06 00:11:31;18.37
2013-12-06 00:12:13;18.36
2013-12-06 00:12:55;18.4
2013-12-06 00:13:37;18.39
2013-12-06 00:14:19;18.41
2013-12-06 00:15:01;18.39
2013-12-06 00:15:43;18.4
2013-12-06 00:16:25;18.39
2013-12-06 00:17:07;18.39
2013-12-06 00:17:49;18.41
2013-12-06 00:18:31;18.4
2013-12-06 00:19:13;18.36
2013-12-06 00:19:55;18.37
2013-12-06 00:20:37;18.42
2013-12-06 00:21:19;18.39
2013-12-06 00:22:01;18.37
2013-12-06 00:22:43;18.36
2013-12-06 00:23:25;18.36
2013-12-06 00:24:07;18.39
2013-12-06 00:24:49;18.4
2013-12-06 00:25:31;18.39
2013-12-06 00:26:13;18.37
2013-12-06 00:26:55;18.39
2013-12-06 00:27:37;18.37
2013-12-06 00:28:19;18.4
2013-12-06 00:29:01;18.36
2013-12-06 00:29:43;18.39
2013-12-06 00:30:25;18.39
2013-12-06 00:31:07;18.4
2013-12-06 00:31:49;18.39
2013-12-06 00:32:31;18.39
2013-12-06 00:33:13;18.4
2013-12-06 00:33:55;18.36
2013-12-06 00:34:37;18.37
2013-12-06 00:35:19;18.39
2013-12-06 00:36:01;18.42
2013-12-06 00:36:43;18.39
2013-12-06 00:37:25;18.37
2013-12-06 00:38:07;18.4
2013-12-06 00:38:49;18.42
2013-12-06 00:39:31;18.4
2013-12-06 00:40:13;18.39
2013-12-06 00:40:55;18.39
2013-12-06 00:41:37;18.4
2013-12-06 00:42:19;18.4
2013-12-06 00:43:01;18.4
2013-12-06 00:43:43;18.4
2013-12-06 00:44:25;18.43
2013-12-06 00:45:07;18.42
2013-12-06 00:45:49;18.39
2013-12-06 00:46:33;18.39
2013-12-06 00:47:15;18.41
2013-12-06 00:47:57;18.4
2013-12-06 00:48:39;18.39
2013-12-06 00:49:21;18.42
2013-12-06 00:50:03;18.42
2013-12-06 00:50:45;18.4
2013-12-06 00:51:27;18.4
2013-12-06 00:52:09;18.4
2013-12-06 00:52:51;18.42
2013-12-06 00:53:33;18.39
2013-12-06 00:54:15;18.37
2013-12-06 00:54:57;18.4
2013-12-06 00:55:39;18.42
2013-12-06 00:56:21;18.42
2013-12-06 00:57:03;18.42
2013-12-06 00:57:45;18.4
2013-12-06 00:58:27;18.42
2013-12-06 00:59:09;18.43
2013-12-06 00:59:51;18.39
2013-12-06 01:00:33;18.4
2013-12-06 01:01:15;18.4
2013-12-06 01:01:57;18.4
2013-12-06 01:02:39;18.42
2013-12-06 01:03:21;18.4
2013-12-06 01:04:03;18.43
2013-12-06 01:04:45;18.4
2013-12-06 01:05:27;18.42
2013-12-06 01:06:09;18.4
2013-12-06 01:06:51;18.4
2013-12-06 01:07:33;18.4
2013-12-06 01:08:15;18.39
2013-12-06 01:08:57;18.43
2013-12-06 01:09:39;18.4
2013-12-06 01:10:21;18.4
2013-12-06 01:11:03;18.42
2013-12-06 01:11:45;18.4
2013-12-06 01:12:27;18.39
2013-12-06 01:13:09;18.4
2013-12-06 01:13:51;18.42
2013-12-06 01:14:33;18.4
2013-12-06 01:15:15;18.42
2013-12-06 01:15:57;18.43
2013-12-06 01:16:39;18.4
2013-12-06 01:17:21;18.4
2013-12-06 01:18:03;18.42
2013-12-06 01:18:45;18.41
2013-12-06 01:19:27;18.4
2013-12-06 01:20:09;18.4
2013-12-06 01:20:51;18.4
2013-12-06 01:21:33;18.43
2013-12-06 01:22:15;18.39
2013-12-06 01:22:57;18.39
2013-12-06 01:23:39;18.43
2013-12-06 01:24:21;18.43
2013-12-06 01:25:03;18.4
2013-12-06 01:25:45;18.4
2013-12-06 01:26:27;18.39
2013-12-06 01:27:09;18.4
2013-12-06 01:27:51;18.42
2013-12-06 01:28:35;18.43
2013-12-06 01:29:17;18.43
2013-12-06 01:29:59;18.43
2013-12-06 01:30:41;18.43
2013-12-06 01:31:23;18.43
2013-12-06 01:32:05;18.43
2013-12-06 01:32:47;18.43
2013-12-06 01:33:29;18.42
2013-12-06 01:34:11;18.42
2013-12-06 01:34:53;18.43
2013-12-06 01:35:35;18.43
2013-12-06 01:36:17;18.43
2013-12-06 01:36:59;18.43
2013-12-06 01:37:41;18.43
2013-12-06 01:38:23;18.43
2013-12-06 01:39:05;18.42
2013-12-06 01:39:47;18.43
2013-12-06 01:40:29;18.42
2013-12-06 01:41:11;18.43
2013-12-06 01:41:53;18.43
2013-12-06 01:42:35;18.43
2013-12-06 01:43:17;18.42
2013-12-06 01:43:59;18.43
2013-12-06 01:44:41;18.42
2013-12-06 01:45:23;18.43
2013-12-06 01:46:05;18.43
2013-12-06 01:46:47;18.43
2013-12-06 01:47:29;18.43
2013-12-06 01:48:11;18.43
2013-12-06 01:48:53;18.43
2013-12-06 01:49:35;18.43
2013-12-06 01:50:17;18.43
2013-12-06 01:50:59;18.43
2013-12-06 01:51:41;18.43
2013-12-06 01:52:23;18.43
2013-12-06 01:53:05;18.43
2013-12-06 01:53:47;18.44
2013-12-06 01:54:29;18.44
2013-12-06 01:55:11;18.43
2013-12-06 01:55:53;18.43
2013-12-06 01:56:35;18.43
2013-12-06 01:57:17;18.43
2013-12-06 01:57:59;18.43
2013-12-06 01:58:41;18.43
2013-12-06 01:59:23;18.43
2013-12-06 02:00:05;18.43
2013-12-06 02:00:47;18.42
2013-12-06 02:01:29;18.43
2013-12-06 02:02:11;18.44
2013-12-06 02:02:53;18.43
2013-12-06 02:03:35;18.45
2013-12-06 02:04:17;18.43
2013-12-06 02:04:59;18.44
2013-12-06 02:05:41;18.44
2013-12-06 02:06:23;18.43
2013-12-06 02:07:05;18.42
2013-12-06 02:07:47;18.43
2013-12-06 02:08:29;18.43
2013-12-06 02:09:11;18.43
2013-12-06 02:09:53;18.42
2013-12-06 02:10:36;18.43
2013-12-06 02:11:18;18.43
2013-12-06 02:12:00;18.43
2013-12-06 02:12:42;18.45
2013-12-06 02:13:24;18.44
2013-12-06 02:14:06;18.45
2013-12-06 02:14:48;18.44
2013-12-06 02:15:30;18.45
2013-12-06 02:16:12;18.43
2013-12-06 02:16:54;18.45
2013-12-06 02:17:36;18.44
2013-12-06 02:18:18;18.44
2013-12-06 02:19:00;18.44
2013-12-06 02:19:42;18.44
2013-12-06 02:20:24;18.44
2013-12-06 02:21:06;18.44
2013-12-06 02:21:48;18.45
2013-12-06 02:22:30;18.44
2013-12-06 02:23:12;18.44
2013-12-06 02:23:54;18.44
2013-12-06 02:24:36;18.44
2013-12-06 02:25:18;18.44
2013-12-06 02:26:00;18.44
2013-12-06 02:26:42;18.45
2013-12-06 02:27:24;18.46
2013-12-06 02:28:06;18.44
2013-12-06 02:28:48;18.44
2013-12-06 02:29:30;18.44
2013-12-06 02:30:12;18.45
2013-12-06 02:30:54;18.45
2013-12-06 02:31:36;18.44
2013-12-06 02:32:18;18.46
2013-12-06 02:33:00;18.44
2013-12-06 02:33:42;18.44
2013-12-06 02:34:24;18.45
2013-12-06 02:35:06;18.46
2013-12-06 02:35:48;18.44
2013-12-06 02:36:30;18.43
2013-12-06 02:37:12;18.44
2013-12-06 02:37:54;18.43
2013-12-06 02:38:36;18.44
2013-12-06 02:39:18;18.43
2013-12-06 02:40:00;18.45
2013-12-06 02:40:42;18.43
2013-12-06 02:41:24;18.46
2013-12-06 02:42:06;18.44
2013-12-06 02:42:48;18.45
2013-12-06 02:43:30;18.45
2013-12-06 02:44:12;18.45
2013-12-06 02:44:54;18.43
2013-12-06 02:45:36;18.43
2013-12-06 02:46:18;18.43
2013-12-06 02:47:00;18.44
2013-12-06 02:47:42;18.45
2013-12-06 02:48:24;18.43
2013-12-06 02:49:06;18.44
2013-12-06 02:49:48;18.43
2013-12-06 02:50:30;18.43
2013-12-06 02:51:12;18.44
2013-12-06 02:51:54;18.43
2013-12-06 02:52:38;18.43
2013-12-06 02:53:20;18.44
2013-12-06 02:54:02;18.45
2013-12-06 02:54:44;18.43
2013-12-06 02:55:26;18.45
2013-12-06 02:56:08;18.45
2013-12-06 02:56:50;18.43
2013-12-06 02:57:32;18.43
2013-12-06 02:58:14;18.45
2013-12-06 02:58:56;18.46
2013-12-06 02:59:38;18.44
2013-12-06 03:00:20;18.44
2013-12-06 03:01:02;18.45
2013-12-06 03:01:44;18.46
2013-12-06 03:02:26;18.44
2013-12-06 03:03:08;18.44
2013-12-06 03:03:50;18.45
2013-12-06 03:04:32;18.44
2013-12-06 03:05:14;18.44
2013-12-06 03:05:56;18.44
2013-12-06 03:06:38;18.45
2013-12-06 03:07:20;18.44
2013-12-06 03:08:02;18.44
2013-12-06 03:08:44;18.45
2013-12-06 03:09:26;18.45
2013-12-06 03:10:08;18.45
2013-12-06 03:10:50;18.44
2013-12-06 03:11:32;18.44
2013-12-06 03:12:14;18.44
2013-12-06 03:12:56;18.46
2013-12-06 03:13:38;18.44
2013-12-06 03:14:20;18.45
2013-12-06 03:15:02;18.46
2013-12-06 03:15:44;18.44
2013-12-06 03:16:26;18.44
2013-12-06 03:17:08;18.44
2013-12-06 03:17:50;18.46
2013-12-06 03:18:32;18.45
2013-12-06 03:19:14;18.44
2013-12-06 03:19:56;18.45
2013-12-06 03:20:38;18.44
2013-12-06 03:21:20;18.45
2013-12-06 03:22:02;18.45
2013-12-06 03:22:44;18.44
2013-12-06 03:23:26;18.45
2013-12-06 03:24:08;18.45
2013-12-06 03:24:50;18.44
2013-12-06 03:25:32;18.46
2013-12-06 03:26:14;18.45
2013-12-06 03:26:56;18.46
2013-12-06 03:27:38;18.46
2013-12-06 03:28:20;18.46
2013-12-06 03:29:02;18.45
2013-12-06 03:29:44;18.45
2013-12-06 03:30:26;18.45
2013-12-06 03:31:08;18.46
2013-12-06 03:31:50;18.46
2013-12-06 03:32:32;18.45
2013-12-06 03:33:14;18.44
2013-12-06 03:33:56;18.46
2013-12-06 03:34:39;18.45
2013-12-06 03:35:21;18.44
2013-12-06 03:36:03;18.45
2013-12-06 03:36:45;18.45
2013-12-06 03:37:27;18.44
2013-12-06 03:38:09;18.45
2013-12-06 03:38:51;18.44
2013-12-06 03:39:33;18.45
2013-12-06 03:40:15;18.45
2013-12-06 03:40:57;18.44
2013-12-06 03:41:39;18.44
2013-12-06 03:42:21;18.45
2013-12-06 03:43:03;18.45
2013-12-06 03:43:45;18.47
2013-12-06 03:44:27;18.45
2013-12-06 03:45:09;18.45
2013-12-06 03:45:51;18.46
2013-12-06 03:46:33;18.44
2013-12-06 03:47:15;18.45
2013-12-06 03:47:57;18.45
2013-12-06 03:48:39;18.44
2013-12-06 03:49:21;18.45
2013-12-06 03:50:03;18.45
2013-12-06 03:50:45;18.46
2013-12-06 03:51:27;18.45
2013-12-06 03:52:09;18.45
2013-12-06 03:52:51;18.45
2013-12-06 03:53:33;18.45
2013-12-06 03:54:15;18.45
2013-12-06 03:54:57;18.44
2013-12-06 03:55:39;18.45
2013-12-06 03:56:21;18.44
2013-12-06 03:57:03;18.44
2013-12-06 03:57:45;18.45
2013-12-06 03:58:27;18.45
2013-12-06 03:59:09;18.44
2013-12-06 03:59:51;18.44
2013-12-06 04:00:33;18.46
2013-12-06 04:01:15;18.45
2013-12-06 04:01:57;18.45
2013-12-06 04:02:39;18.45
2013-12-06 04:03:21;18.45
2013-12-06 04:04:03;18.46
2013-12-06 04:04:45;18.48
2013-12-06 04:05:27;18.45
2013-12-06 04:06:09;18.44
2013-12-06 04:06:51;18.46
2013-12-06 04:07:33;18.46
2013-12-06 04:08:15;18.45
2013-12-06 04:08:57;18.46
2013-12-06 04:09:39;18.44
2013-12-06 04:10:21;18.45
2013-12-06 04:11:03;18.44
2013-12-06 04:11:45;18.45
2013-12-06 04:12:27;18.44
2013-12-06 04:13:09;18.47
2013-12-06 04:13:51;18.46
2013-12-06 04:14:33;18.44
2013-12-06 04:15:15;18.45
2013-12-06 04:15:57;18.47
2013-12-06 04:16:41;18.44
2013-12-06 04:17:23;18.48
2013-12-06 04:18:05;18.45
2013-12-06 04:18:47;18.46
2013-12-06 04:19:29;18.45
2013-12-06 04:20:11;18.44
2013-12-06 04:20:53;18.45
2013-12-06 04:21:35;18.44
2013-12-06 04:22:17;18.45
2013-12-06 04:22:59;18.44
2013-12-06 04:23:41;18.46
2013-12-06 04:24:23;18.46
2013-12-06 04:25:05;18.45
2013-12-06 04:25:47;18.44
2013-12-06 04:26:29;18.48
2013-12-06 04:27:11;18.46
2013-12-06 04:27:53;18.44
2013-12-06 04:28:35;18.44
2013-12-06 04:29:17;18.45
2013-12-06 04:29:59;18.45
2013-12-06 04:30:41;18.45
2013-12-06 04:31:23;18.44
2013-12-06 04:32:05;18.44
2013-12-06 04:32:47;18.44
2013-12-06 04:33:29;18.45
2013-12-06 04:34:11;18.44
2013-12-06 04:34:53;18.45
2013-12-06 04:35:35;18.44
2013-12-06 04:36:17;18.46
2013-12-06 04:36:59;18.45
2013-12-06 04:37:41;18.46
2013-12-06 04:38:23;18.45
2013-12-06 04:39:05;18.45
2013-12-06 04:39:47;18.44
2013-12-06 04:40:29;18.44
2013-12-06 04:41:11;18.46
2013-12-06 04:41:53;18.45
2013-12-06 04:42:35;18.46
2013-12-06 04:43:17;18.46
2013-12-06 04:43:59;18.46
2013-12-06 04:44:41;18.44
2013-12-06 04:45:23;18.45
2013-12-06 04:46:05;18.44
2013-12-06 04:46:47;18.44
2013-12-06 04:47:29;18.45
2013-12-06 04:48:11;18.48
2013-12-06 04:48:53;18.45
2013-12-06 04:49:35;18.45
2013-12-06 04:50:17;18.44
2013-12-06 04:50:59;18.45
2013-12-06 04:51:41;18.45
2013-12-06 04:52:23;18.44
2013-12-06 04:53:05;18.45
2013-12-06 04:53:47;18.45
2013-12-06 04:54:29;18.44
2013-12-06 04:55:11;18.44
2013-12-06 04:55:53;18.45
2013-12-06 04:56:35;18.45
2013-12-06 04:57:17;18.44
2013-12-06 04:57:59;18.46
2013-12-06 04:58:43;18.44
2013-12-06 04:59:25;18.44
2013-12-06 05:00:07;18.45
2013-12-06 05:00:49;18.45
2013-12-06 05:01:31;18.43
2013-12-06 05:02:13;18.45
2013-12-06 05:02:55;18.43
2013-12-06 05:03:37;18.44
2013-12-06 05:04:19;18.44
2013-12-06 05:05:01;18.43
2013-12-06 05:05:43;18.43
2013-12-06 05:06:25;18.43
2013-12-06 05:07:07;18.43
2013-12-06 05:07:49;18.43
2013-12-06 05:08:31;18.43
2013-12-06 05:09:13;18.43
2013-12-06 05:09:55;18.43
2013-12-06 05:10:37;18.43
2013-12-06 05:11:19;18.43
2013-12-06 05:12:01;18.43
2013-12-06 05:12:43;18.43
2013-12-06 05:13:25;18.43
2013-12-06 05:14:07;18.42
2013-12-06 05:14:49;18.43
2013-12-06 05:15:31;18.43
2013-12-06 05:16:13;18.42
2013-12-06 05:16:55;18.43
2013-12-06 05:17:37;18.42
2013-12-06 05:18:19;18.43
2013-12-06 05:19:01;18.43
2013-12-06 05:19:43;18.42
2013-12-06 05:20:25;18.43
2013-12-06 05:21:07;18.43
2013-12-06 05:21:49;18.42
2013-12-06 05:22:31;18.41
2013-12-06 05:23:13;18.43
2013-12-06 05:23:55;18.43
2013-12-06 05:24:37;18.4
2013-12-06 05:25:19;18.43
2013-12-06 05:26:01;18.43
2013-12-06 05:26:43;18.43
2013-12-06 05:27:25;18.42
2013-12-06 05:28:07;18.43
2013-12-06 05:28:49;18.42
2013-12-06 05:29:31;18.4
2013-12-06 05:30:13;18.41
2013-12-06 05:30:55;18.4
2013-12-06 05:31:37;18.43
2013-12-06 05:32:19;18.43
2013-12-06 05:33:01;18.42
2013-12-06 05:33:43;18.42
2013-12-06 05:34:25;18.42
2013-12-06 05:35:07;18.43
2013-12-06 05:35:49;18.4
2013-12-06 05:36:31;18.4
2013-12-06 05:37:13;18.43
2013-12-06 05:37:55;18.4
2013-12-06 05:38:37;18.4
2013-12-06 05:39:19;18.4
2013-12-06 05:40:01;18.4
2013-12-06 05:40:44;18.43
2013-12-06 05:41:26;18.42
2013-12-06 05:42:08;18.42
2013-12-06 05:42:50;18.41
2013-12-06 05:43:32;18.42
2013-12-06 05:44:14;18.4
2013-12-06 05:44:56;18.4
2013-12-06 05:45:38;18.4
2013-12-06 20:59:40;18.09
2013-12-06 21:00:22;18.12
2013-12-06 21:01:04;18.1
2013-12-06 21:01:46;18.12
2013-12-06 21:02:28;18.16
2013-12-06 21:03:10;18.12
2013-12-06 21:03:52;18.1
2013-12-06 21:04:34;18.12
2013-12-06 21:05:16;18.12
2013-12-06 21:05:58;18.16
2013-12-06 21:06:40;18.1
2013-12-06 21:07:22;18.12
2013-12-06 21:08:04;18.12
2013-12-06 21:08:46;18.12
2013-12-06 21:09:28;18.1
2013-12-06 21:10:10;18.14
2013-12-06 21:10:52;18.14
2013-12-06 21:11:34;18.1
2013-12-06 21:12:16;18.12
2013-12-06 21:12:58;18.14
2013-12-06 21:13:40;18.14
2013-12-06 21:14:22;18.11
2013-12-06 21:15:04;18.14
2013-12-06 21:15:46;18.1
2013-12-06 21:16:28;18.16
2013-12-06 21:17:10;18.16
2013-12-06 21:17:52;18.16
2013-12-06 21:18:34;18.16
2013-12-06 21:19:16;18.16
2013-12-06 21:20:00;18.12
2013-12-06 21:20:42;18.12
2013-12-06 21:21:24;18.14
2013-12-06 21:22:06;18.12
2013-12-06 21:22:48;18.14
2013-12-06 21:23:30;18.14
2013-12-06 21:24:12;18.16
2013-12-06 21:24:54;18.14
2013-12-06 21:25:36;18.12
2013-12-06 21:26:18;18.16
2013-12-06 21:27:00;18.12
2013-12-06 21:27:42;18.12
2013-12-06 21:28:24;18.14
2013-12-06 21:29:06;18.16
2013-12-06 21:29:48;18.16
2013-12-06 21:30:30;18.14
2013-12-06 21:31:12;18.12
2013-12-06 21:31:54;18.14
2013-12-06 21:32:36;18.16
2013-12-06 21:33:18;18.12
2013-12-06 21:34:00;18.14
2013-12-06 21:34:42;18.16
2013-12-06 21:35:24;18.12
2013-12-06 21:36:06;18.16
2013-12-06 21:36:48;18.16
2013-12-06 21:37:30;18.14
2013-12-06 21:38:12;18.14
2013-12-06 21:38:54;18.16
2013-12-06 21:39:36;18.16
2013-12-06 21:40:18;18.16
2013-12-06 21:41:00;18.16
2013-12-06 21:41:42;18.16
2013-12-06 21:42:24;18.16
2013-12-06 21:43:06;18.14
2013-12-06 21:43:48;18.16
2013-12-06 21:44:30;18.16
2013-12-06 21:45:12;18.16
2013-12-06 21:45:54;18.17
2013-12-06 21:46:36;18.17
2013-12-06 21:47:18;18.17
2013-12-06 21:48:00;18.18
2013-12-06 21:48:42;18.19
2013-12-06 21:49:24;18.19
2013-12-06 21:50:06;18.2
2013-12-06 21:50:48;18.16
2013-12-06 21:51:30;18.17
2013-12-06 21:52:12;18.19
2013-12-06 21:52:54;18.2
2013-12-06 21:53:36;18.19
2013-12-06 21:54:18;18.18
2013-12-06 21:55:00;18.18
2013-12-06 21:55:42;18.22
2013-12-06 21:56:24;18.18
2013-12-06 21:57:06;18.2
2013-12-06 21:57:48;18.19
2013-12-06 21:58:30;18.17
2013-12-06 21:59:12;18.19
2013-12-06 21:59:54;18.2
2013-12-06 22:00:36;18.2
2013-12-06 22:01:18;18.2
2013-12-06 22:02:01;18.22
2013-12-06 22:02:43;18.22
2013-12-06 22:03:25;18.21
2013-12-06 22:04:07;18.2
2013-12-06 22:04:49;18.22
2013-12-06 22:05:31;18.19
2013-12-06 22:06:13;18.23
2013-12-06 22:06:55;18.19
2013-12-06 22:07:37;18.24
2013-12-06 22:08:19;18.22
2013-12-06 22:09:01;18.23
2013-12-06 22:09:43;18.22
2013-12-06 22:10:25;18.24
2013-12-06 22:11:07;18.23
2013-12-06 22:11:49;18.2
2013-12-06 22:12:31;18.23
2013-12-06 22:13:13;18.26
2013-12-06 22:13:55;18.26
2013-12-06 22:14:37;18.24
2013-12-06 22:15:19;18.24
2013-12-06 22:16:01;18.24
2013-12-06 22:16:43;18.26
2013-12-06 22:17:25;18.2
2013-12-06 22:18:07;18.24
2013-12-06 22:18:49;18.22
2013-12-06 22:19:31;18.21
2013-12-06 22:20:13;18.22
2013-12-06 22:20:55;18.26
2013-12-06 22:21:37;18.22
2013-12-06 22:22:19;18.26
2013-12-06 22:23:01;18.24
2013-12-06 22:23:43;18.24
2013-12-06 22:24:25;18.26
2013-12-06 22:25:07;18.26
2013-12-06 22:25:49;18.24
2013-12-06 22:26:31;18.24
2013-12-06 22:27:13;18.26
2013-12-06 22:27:55;18.26
2013-12-06 22:28:37;18.26
2013-12-06 22:29:19;18.26
2013-12-06 22:30:01;18.26
2013-12-06 22:30:43;18.24
2013-12-06 22:31:25;18.24
2013-12-06 22:32:07;18.26
2013-12-06 22:32:49;18.26
2013-12-06 22:33:31;18.26
2013-12-06 22:34:13;18.26
2013-12-06 22:34:55;18.26
2013-12-06 22:35:37;18.26
2013-12-06 22:36:19;18.26
2013-12-06 22:37:01;18.26
2013-12-06 22:37:43;18.24
2013-12-06 22:38:25;18.26
2013-12-06 22:39:07;18.24
2013-12-06 22:39:49;18.23
2013-12-06 22:40:31;18.26
2013-12-06 22:41:13;18.26
2013-12-06 22:41:55;18.24
2013-12-06 22:42:37;18.26
2013-12-06 22:43:19;18.26
2013-12-06 22:44:03;18.24
2013-12-06 22:44:45;18.26
2013-12-06 22:45:27;18.24
2013-12-06 22:46:09;18.26
2013-12-06 22:46:51;18.26
2013-12-06 22:47:33;18.24
2013-12-06 22:48:15;18.26
2013-12-06 22:48:57;18.21
2013-12-06 22:49:39;18.26
2013-12-06 22:50:21;18.26
2013-12-06 22:51:03;18.26
2013-12-06 22:51:45;18.26
2013-12-06 22:52:27;18.26
2013-12-06 22:53:09;18.28
2013-12-06 22:53:51;18.26
2013-12-06 22:54:33;18.26
2013-12-06 22:55:15;18.26
2013-12-06 22:55:57;18.26
2013-12-06 22:56:39;18.26
2013-12-06 22:57:21;18.28
2013-12-06 22:58:03;18.26
2013-12-06 22:58:45;18.28
2013-12-06 22:59:27;18.26
2013-12-06 23:00:09;18.28
2013-12-06 23:00:51;18.31
2013-12-06 23:01:33;18.29
2013-12-06 23:02:15;18.28
2013-12-06 23:02:57;18.32
2013-12-06 23:03:39;18.32
2013-12-06 23:04:21;18.28
2013-12-06 23:05:03;18.31
2013-12-06 23:05:45;18.33
2013-12-06 23:06:27;18.33
2013-12-06 23:07:09;18.33
2013-12-06 23:07:51;18.3
2013-12-06 23:08:33;18.33
2013-12-06 23:09:15;18.3
2013-12-06 23:09:57;18.3
2013-12-06 23:10:39;18.28
2013-12-06 23:11:21;18.3
2013-12-06 23:12:03;18.35
2013-12-06 23:12:45;18.35
2013-12-06 23:13:27;18.33
2013-12-06 23:14:09;18.33
2013-12-06 23:14:51;18.35
2013-12-06 23:15:33;18.33
2013-12-06 23:16:15;18.35
2013-12-06 23:16:57;18.35
2013-12-06 23:17:39;18.33
2013-12-06 23:18:21;18.33
2013-12-06 23:19:03;18.32
2013-12-06 23:19:45;18.35
2013-12-06 23:20:27;18.35
2013-12-06 23:21:09;18.35
2013-12-06 23:21:51;18.35
2013-12-06 23:22:33;18.35
2013-12-06 23:23:15;18.35
2013-12-06 23:23:57;18.35
2013-12-06 23:24:39;18.35
2013-12-06 23:25:21;18.35
2013-12-06 23:26:04;18.33
2013-12-06 23:26:46;18.35
2013-12-06 23:27:28;18.35
2013-12-06 23:28:10;18.33
2013-12-06 23:28:52;18.35
2013-12-06 23:29:34;18.35
2013-12-06 23:30:16;18.33
2013-12-06 23:30:58;18.35
2013-12-06 23:31:40;18.35
2013-12-06 23:32:22;18.35
2013-12-06 23:33:04;18.32
2013-12-06 23:33:46;18.33
2013-12-06 23:34:28;18.35
2013-12-06 23:35:10;18.35
2013-12-06 23:35:52;18.35
2013-12-06 23:36:34;18.33
2013-12-06 23:37:16;18.35
2013-12-06 23:37:58;18.35
2013-12-06 23:38:40;18.33
2013-12-06 23:39:22;18.35
2013-12-06 23:40:04;18.35
2013-12-06 23:40:46;18.34
2013-12-06 23:41:28;18.35
2013-12-06 23:42:10;18.32
2013-12-06 23:42:52;18.35
2013-12-06 23:43:34;18.33
2013-12-06 23:44:16;18.35
2013-12-06 23:44:58;18.35
2013-12-06 23:45:40;18.33
2013-12-06 23:46:22;18.35
2013-12-06 23:47:04;18.33
2013-12-06 23:47:46;18.35
2013-12-06 23:48:28;18.35
2013-12-06 23:49:10;18.35
2013-12-06 23:49:52;18.35
2013-12-06 23:50:34;18.35
2013-12-06 23:51:16;18.35
2013-12-06 23:51:58;18.35
2013-12-06 23:52:40;18.35
2013-12-06 23:53:22;18.35
2013-12-06 23:54:04;18.35
2013-12-06 23:54:46;18.35
2013-12-06 23:55:28;18.35
2013-12-06 23:56:10;18.35
2013-12-06 23:56:52;18.35
2013-12-06 23:57:34;18.35
2013-12-06 23:58:16;18.36
2013-12-06 23:58:58;18.36
2013-12-06 23:59:40;18.37
2013-12-07 00:00:22;18.37
2013-12-07 00:01:04;18.39
2013-12-07 00:01:46;18.37
2013-12-07 00:02:28;18.37
2013-12-07 00:03:10;18.36
2013-12-07 00:03:52;18.39
2013-12-07 00:04:34;18.36
2013-12-07 00:05:16;18.36
2013-12-07 00:05:58;18.37
2013-12-07 00:06:40;18.37
2013-12-07 00:07:22;18.37
2013-12-07 00:08:06;18.38
2013-12-07 00:08:48;18.39
2013-12-07 00:09:30;18.37
2013-12-07 00:10:12;18.37
2013-12-07 00:10:54;18.38
2013-12-07 00:11:36;18.4
2013-12-07 00:12:18;18.39
2013-12-07 00:13:00;18.39
2013-12-07 00:13:42;18.39
2013-12-07 00:14:24;18.39
2013-12-07 00:15:06;18.39
2013-12-07 00:15:48;18.37
2013-12-07 00:16:30;18.39
2013-12-07 00:17:12;18.39
2013-12-07 00:17:54;18.4
2013-12-07 00:18:36;18.39
2013-12-07 00:19:18;18.39
2013-12-07 00:20:00;18.39
2013-12-07 00:20:42;18.4
2013-12-07 00:21:24;18.42
2013-12-07 00:22:06;18.39
2013-12-07 00:22:48;18.4
2013-12-07 00:23:30;18.42
2013-12-07 00:24:12;18.39
2013-12-07 00:24:54;18.42
2013-12-07 00:25:36;18.39
2013-12-07 00:26:18;18.36
2013-12-07 00:27:00;18.37
2013-12-07 00:27:42;18.37
2013-12-07 00:28:24;18.37
2013-12-07 00:29:06;18.4
2013-12-07 00:29:48;18.39
2013-12-07 00:30:30;18.39
2013-12-07 00:31:12;18.37
2013-12-07 00:31:54;18.39
2013-12-07 00:32:36;18.39
2013-12-07 00:33:18;18.39
2013-12-07 00:34:00;18.37
2013-12-07 00:34:42;18.39
2013-12-07 00:35:24;18.4
2013-12-07 00:36:06;18.38
2013-12-07 00:36:48;18.39
2013-12-07 00:37:30;18.4
2013-12-07 00:38:12;18.4
2013-12-07 00:38:54;18.42
2013-12-07 00:39:36;18.39
2013-12-07 00:40:18;18.38
2013-12-07 00:41:00;18.4
2013-12-07 00:41:42;18.42
2013-12-07 00:42:24;18.4
2013-12-07 00:43:06;18.39
2013-12-07 00:43:48;18.36
2013-12-07 00:44:30;18.37
2013-12-07 00:45:12;18.4
2013-12-07 00:45:54;18.39
2013-12-07 00:46:36;18.4
2013-12-07 00:47:18;18.39
2013-12-07 00:48:00;18.43
2013-12-07 00:48:42;18.43
2013-12-07 00:49:24;18.39
2013-12-07 00:50:08;18.4
2013-12-07 00:50:50;18.42
2013-12-07 00:51:32;18.42
2013-12-07 00:52:14;18.42
2013-12-07 00:52:56;18.4
2013-12-07 00:53:38;18.42
2013-12-07 00:54:20;18.41
2013-12-07 00:55:02;18.37
2013-12-07 00:55:44;18.43
2013-12-07 00:56:26;18.4
2013-12-07 00:57:08;18.39
2013-12-07 00:57:50;18.39
2013-12-07 00:58:32;18.4
2013-12-07 00:59:14;18.43
2013-12-07 00:59:56;18.4
2013-12-07 01:00:38;18.4
2013-12-07 01:01:20;18.41
2013-12-07 01:02:02;18.39
2013-12-07 01:02:44;18.42
2013-12-07 01:03:26;18.43
2013-12-07 01:04:08;18.39
2013-12-07 01:04:50;18.42
2013-12-07 01:05:32;18.39
2013-12-07 01:06:14;18.4
2013-12-07 01:06:56;18.4
2013-12-07 01:07:38;18.4
2013-12-07 01:08:20;18.42
2013-12-07 01:09:02;18.42
2013-12-07 01:09:44;18.42
2013-12-07 01:10:26;18.4
2013-12-07 01:11:08;18.4
2013-12-07 01:11:50;18.37
2013-12-07 01:12:32;18.42
2013-12-07 01:13:14;18.43
2013-12-07 01:13:56;18.43
2013-12-07 01:14:38;18.43
2013-12-07 01:15:20;18.4
2013-12-07 01:16:02;18.43
2013-12-07 01:16:44;18.42
2013-12-07 01:17:26;18.43
2013-12-07 01:18:08;18.42
2013-12-07 01:18:50;18.4
2013-12-07 01:19:32;18.39
2013-12-07 01:20:14;18.39
2013-12-07 01:20:56;18.4
2013-12-07 01:21:38;18.41
2013-12-07 01:22:20;18.4
2013-12-07 01:23:02;18.42
2013-12-07 01:23:44;18.4
2013-12-07 01:24:26;18.42
2013-12-07 01:25:08;18.42
2013-12-07 01:25:50;18.43
2013-12-07 01:26:32;18.42
2013-12-07 01:27:14;18.4
2013-12-07 01:27:56;18.43
2013-12-07 01:28:38;18.43
2013-12-07 01:29:20;18.43
2013-12-07 01:30:02;18.43
2013-12-07 01:30:44;18.43
2013-12-07 01:31:26;18.42
2013-12-07 01:32:09;18.43
2013-12-07 01:32:51;18.4
2013-12-07 01:33:33;18.4
2013-12-07 01:34:15;18.43
2013-12-07 01:34:57;18.4
2013-12-07 01:35:39;18.43
2013-12-07 01:36:21;18.42
2013-12-07 01:37:03;18.43
2013-12-07 01:37:45;18.41
2013-12-07 01:38:27;18.42
2013-12-07 01:39:09;18.42
2013-12-07 01:39:51;18.4
2013-12-07 01:40:33;18.43
2013-12-07 01:41:15;18.39
2013-12-07 01:41:57;18.42
2013-12-07 01:42:39;18.43
2013-12-07 01:43:21;18.42
2013-12-07 01:44:03;18.42
2013-12-07 01:44:45;18.42
2013-12-07 01:45:27;18.42
2013-12-07 01:46:09;18.39
2013-12-07 01:46:51;18.43
2013-12-07 01:47:33;18.42
2013-12-07 01:48:15;18.42
2013-12-07 01:48:57;18.43
2013-12-07 01:49:39;18.43
2013-12-07 01:50:21;18.43
2013-12-07 01:51:03;18.43
2013-12-07 01:51:45;18.42
2013-12-07 01:52:27;18.41
2013-12-07 01:53:09;18.42
2013-12-07 01:53:51;18.42
2013-12-07 01:54:33;18.43
2013-12-07 01:55:15;18.42
2013-12-07 01:55:57;18.43
2013-12-07 01:56:39;18.43
2013-12-07 01:57:21;18.43
2013-12-07 01:58:03;18.41
2013-12-07 01:58:45;18.42
2013-12-07 01:59:27;18.43
2013-12-07 02:00:09;18.43
2013-12-07 02:00:51;18.43
2013-12-07 02:01:33;18.44
2013-12-07 02:02:15;18.44
2013-12-07 02:02:57;18.42
2013-12-07 02:03:39;18.43
2013-12-07 02:04:21;18.44
2013-12-07 02:05:03;18.41
2013-12-07 02:05:45;18.43
2013-12-07 02:06:27;18.43
2013-12-07 02:07:09;18.42
2013-12-07 02:07:51;18.42
2013-12-07 02:08:33;18.43
2013-12-07 02:09:15;18.43
2013-12-07 02:09:57;18.44
2013-12-07 02:10:39;18.42
2013-12-07 02:11:21;18.43
2013-12-07 02:12:03;18.43
2013-12-07 02:12:45;18.44
2013-12-07 02:13:27;18.43
2013-12-07 02:14:11;18.42
2013-12-07 02:14:53;18.43
2013-12-07 02:15:35;18.43
2013-12-07 02:16:17;18.43
2013-12-07 02:16:59;18.43
2013-12-07 02:17:41;18.43
2013-12-07 02:18:23;18.43
2013-12-07 02:19:05;18.4
2013-12-07 02:19:47;18.43
2013-12-07 02:20:29;18.43
2013-12-07 02:21:11;18.43
2013-12-07 02:21:53;18.43
2013-12-07 02:22:35;18.43
2013-12-07 02:23:17;18.43
2013-12-07 02:23:59;18.39
2013-12-07 02:24:41;18.43
2013-12-07 02:25:23;18.43
2013-12-07 02:26:05;18.42
2013-12-07 02:26:47;18.43
2013-12-07 02:27:29;18.43
2013-12-07 02:28:11;18.43
2013-12-07 02:28:53;18.43
2013-12-07 02:29:35;18.43
2013-12-07 02:30:17;18.43
2013-12-07 02:30:59;18.43
2013-12-07 02:31:41;18.43
2013-12-07 02:32:23;18.43
2013-12-07 02:33:05;18.43
2013-12-07 02:33:47;18.43
2013-12-07 02:34:29;18.43
2013-12-07 02:35:11;18.43
2013-12-07 02:35:53;18.43
2013-12-07 02:36:35;18.43
2013-12-07 02:37:17;18.43
2013-12-07 02:37:59;18.43
2013-12-07 02:38:41;18.43
2013-12-07 02:39:23;18.43
2013-12-07 02:40:05;18.44
2013-12-07 02:40:47;18.43
2013-12-07 02:41:29;18.43
2013-12-07 02:42:11;18.43
2013-12-07 02:42:53;18.43
2013-12-07 02:43:35;18.44
2013-12-07 02:44:17;18.43
2013-12-07 02:44:59;18.43
2013-12-07 02:45:41;18.44
2013-12-07 02:46:23;18.43
2013-12-07 02:47:05;18.44
2013-12-07 02:47:47;18.44
2013-12-07 02:48:29;18.43
2013-12-07 02:49:11;18.43
2013-12-07 02:49:53;18.43
2013-12-07 02:50:35;18.44
2013-12-07 02:51:17;18.43
2013-12-07 02:51:59;18.43
2013-12-07 02:52:41;18.43
2013-12-07 02:53:23;18.43
2013-12-07 02:54:05;18.44
2013-12-07 02:54:47;18.44
2013-12-07 02:55:29;18.43
2013-12-07 02:56:13;18.43
2013-12-07 02:56:55;18.44
2013-12-07 02:57:37;18.47
2013-12-07 02:58:19;18.43
2013-12-07 02:59:01;18.43
2013-12-07 02:59:43;18.46
2013-12-07 03:00:25;18.43
2013-12-07 03:01:07;18.46
2013-12-07 03:01:49;18.43
2013-12-07 03:02:31;18.44
2013-12-07 03:03:13;18.45
2013-12-07 03:03:55;18.43
2013-12-07 03:04:37;18.46
2013-12-07 03:05:19;18.44
2013-12-07 03:06:01;18.44
2013-12-07 03:06:43;18.43
2013-12-07 03:07:25;18.44
2013-12-07 03:08:07;18.46
2013-12-07 03:08:49;18.43
2013-12-07 03:09:31;18.43
2013-12-07 03:10:13;18.44
2013-12-07 03:10:55;18.44
2013-12-07 03:11:37;18.44
2013-12-07 03:12:19;18.47
2013-12-07 03:13:01;18.46
2013-12-07 03:13:43;18.43
2013-12-07 03:14:25;18.46
2013-12-07 03:15:07;18.44
2013-12-07 03:15:49;18.44
2013-12-07 03:16:31;18.44
2013-12-07 03:17:13;18.45
2013-12-07 03:17:55;18.46
2013-12-07 03:18:37;18.44
2013-12-07 03:19:19;18.43
2013-12-07 03:20:01;18.44
2013-12-07 03:20:43;18.43
2013-12-07 03:21:25;18.47
2013-12-07 03:22:07;18.47
2013-12-07 03:22:49;18.44
2013-12-07 03:23:31;18.48
2013-12-07 03:24:13;18.43
2013-12-07 03:24:55;18.43
2013-12-07 03:25:37;18.46
2013-12-07 03:26:19;18.44
2013-12-07 03:27:01;18.44
2013-12-07 03:27:43;18.43
2013-12-07 03:28:25;18.45
2013-12-07 03:29:07;18.43
2013-12-07 03:29:49;18.46
2013-12-07 03:30:31;18.46
2013-12-07 03:31:13;18.44
2013-12-07 03:31:55;18.44
2013-12-07 03:32:37;18.43
2013-12-07 03:33:19;18.44
2013-12-07 03:34:01;18.46
2013-12-07 03:34:43;18.47
2013-12-07 03:35:25;18.46
2013-12-07 03:36:07;18.46
2013-12-07 03:36:49;18.44
2013-12-07 03:37:31;18.44
2013-12-07 03:38:14;18.43
2013-12-07 03:38:56;18.45
2013-12-07 03:39:38;18.46
2013-12-07 03:40:20;18.44
2013-12-07 03:41:02;18.44
2013-12-07 03:41:44;18.44
2013-12-07 03:42:26;18.44
2013-12-07 03:43:08;18.43
2013-12-07 03:43:50;18.47
2013-12-07 03:44:32;18.43
2013-12-07 03:45:14;18.47
2013-12-07 03:45:56;18.43
2013-12-07 03:46:38;18.47
2013-12-07 03:47:20;18.43
2013-12-07 03:48:02;18.44
2013-12-07 03:48:44;18.44
2013-12-07 03:49:26;18.49
2013-12-07 03:50:08;18.43
2013-12-07 03:50:50;18.43
2013-12-07 03:51:32;18.44
2013-12-07 03:52:14;18.44
2013-12-07 03:52:56;18.47
2013-12-07 03:53:38;18.46
2013-12-07 03:54:20;18.44
2013-12-07 03:55:02;18.44
2013-12-07 03:55:44;18.44
2013-12-07 03:56:26;18.44
2013-12-07 03:57:08;18.46
2013-12-07 03:57:50;18.44
2013-12-07 03:58:32;18.44
2013-12-07 03:59:14;18.43
2013-12-07 03:59:56;18.47
2013-12-07 04:00:38;18.44
2013-12-07 04:01:20;18.47
2013-12-07 04:02:02;18.46
2013-12-07 04:02:44;18.46
2013-12-07 04:03:26;18.46
2013-12-07 04:04:08;18.46
2013-12-07 04:04:50;18.44
2013-12-07 04:05:32;18.47
2013-12-07 04:06:14;18.44
2013-12-07 04:06:56;18.43
2013-12-07 04:07:38;18.43
2013-12-07 04:08:20;18.45
2013-12-07 04:09:02;18.44
2013-12-07 04:09:44;18.46
2013-12-07 04:10:26;18.43
2013-12-07 04:11:08;18.43
2013-12-07 04:11:50;18.44
2013-12-07 04:12:32;18.46
2013-12-07 04:13:14;18.47
2013-12-07 04:13:56;18.46
2013-12-07 04:14:38;18.43
2013-12-07 04:15:20;18.43
2013-12-07 04:16:02;18.45
2013-12-07 04:16:44;18.44
2013-12-07 04:17:26;18.44
2013-12-07 04:18:08;18.44
2013-12-07 04:18:50;18.44
2013-12-07 04:19:32;18.44
2013-12-07 04:20:16;18.46
2013-12-07 04:20:58;18.44
2013-12-07 04:21:40;18.44
2013-12-07 04:22:22;18.46
2013-12-07 04:23:04;18.46
2013-12-07 04:23:46;18.46
2013-12-07 04:24:28;18.46
2013-12-07 04:25:10;18.44
2013-12-07 04:25:52;18.44
2013-12-07 04:26:34;18.46
2013-12-07 04:27:16;18.44
2013-12-07 04:27:58;18.44
2013-12-07 04:28:40;18.44
2013-12-07 04:29:22;18.46
2013-12-07 04:30:04;18.43
2013-12-07 04:30:46;18.44
2013-12-07 04:31:28;18.43
2013-12-07 04:32:10;18.46
2013-12-07 04:32:52;18.44
2013-12-07 04:33:34;18.43
2013-12-07 04:34:16;18.44
2013-12-07 04:34:58;18.44
2013-12-07 04:35:40;18.43
2013-12-07 04:36:22;18.44
2013-12-07 04:37:04;18.47
2013-12-07 04:37:46;18.46
2013-12-07 04:38:28;18.44
2013-12-07 04:39:10;18.43
2013-12-07 04:39:52;18.46
2013-12-07 04:40:34;18.44
2013-12-07 04:41:16;18.44
2013-12-07 04:41:58;18.44
2013-12-07 04:42:40;18.43
2013-12-07 04:43:22;18.46
2013-12-07 04:44:04;18.44
2013-12-07 04:44:46;18.43
2013-12-07 04:45:28;18.46
2013-12-07 04:46:10;18.45
2013-12-07 04:46:52;18.44
2013-12-07 04:47:34;18.44
2013-12-07 04:48:16;18.46
2013-12-07 04:48:58;18.44
2013-12-07 04:49:40;18.44
2013-12-07 04:50:22;18.44
2013-12-07 04:51:04;18.46
2013-12-07 04:51:46;18.43
2013-12-07 04:52:28;18.43
2013-12-07 04:53:10;18.46
2013-12-07 04:53:52;18.46
2013-12-07 04:54:34;18.44
2013-12-07 04:55:16;18.44
2013-12-07 04:55:58;18.44
2013-12-07 04:56:40;18.46
2013-12-07 04:57:22;18.44
2013-12-07 04:58:04;18.46
2013-12-07 04:58:46;18.44
2013-12-07 04:59:28;18.46
2013-12-07 05:00:10;18.44
2013-12-07 05:00:52;18.45
2013-12-07 05:01:34;18.46
2013-12-07 05:02:18;18.44
2013-12-07 05:03:00;18.47
2013-12-07 05:03:42;18.43
2013-12-07 05:04:24;18.44
2013-12-07 05:05:06;18.46
2013-12-07 05:05:48;18.46
2013-12-07 05:06:30;18.43
2013-12-07 05:07:12;18.44
2013-12-07 05:07:54;18.43
2013-12-07 05:08:36;18.44
2013-12-07 05:09:18;18.43
2013-12-07 05:10:00;18.43
2013-12-07 05:10:42;18.43
2013-12-07 05:11:24;18.43
2013-12-07 05:12:06;18.43
2013-12-07 05:12:48;18.43
2013-12-07 05:13:30;18.46
2013-12-07 05:14:12;18.44
2013-12-07 05:14:54;18.44
2013-12-07 05:15:36;18.43
2013-12-07 05:16:18;18.46
2013-12-07 05:17:00;18.44
2013-12-07 05:17:42;18.43
2013-12-07 05:18:24;18.43
2013-12-07 05:19:06;18.42
2013-12-07 05:19:48;18.43
2013-12-07 05:20:30;18.43
2013-12-07 05:21:12;18.43
2013-12-07 05:21:54;18.45
2013-12-07 05:22:36;18.43
2013-12-07 05:23:18;18.43
2013-12-07 05:24:00;18.43
2013-12-07 05:24:42;18.42
2013-12-07 05:25:24;18.43
2013-12-07 05:26:06;18.43
2013-12-07 05:26:48;18.43
2013-12-07 05:27:30;18.43
2013-12-07 05:28:12;18.43
2013-12-07 05:28:54;18.43
2013-12-07 05:29:36;18.43
2013-12-07 05:30:18;18.43
2013-12-07 05:31:00;18.43
2013-12-07 05:31:42;18.43
2013-12-07 05:32:24;18.42
2013-12-07 05:33:06;18.42
2013-12-07 05:33:48;18.43
2013-12-07 05:34:30;18.43
2013-12-07 05:35:12;18.43
2013-12-07 05:35:54;18.43
2013-12-07 05:36:36;18.41
2013-12-07 05:37:18;18.42
2013-12-07 05:38:00;18.43
2013-12-07 05:38:42;18.42
2013-12-07 05:39:24;18.43
2013-12-07 05:40:06;18.43
2013-12-07 05:40:48;18.43
2013-12-07 05:41:30;18.43
2013-12-07 05:42:12;18.43
2013-12-07 05:42:54;18.43
2013-12-07 05:43:36;18.4
2013-12-07 05:44:19;18.4
2013-12-07 05:45:01;18.43
2013-12-07 05:45:43;18.4
2013-12-07 05:46:25;18.43
2013-12-07 22:09:45;18.2
2013-12-07 22:10:27;18.2
2013-12-07 22:11:09;18.19
2013-12-07 22:11:51;18.2
2013-12-07 22:12:33;18.19
2013-12-07 22:13:15;18.22
2013-12-07 22:13:57;18.17
2013-12-07 22:14:39;18.19
2013-12-07 22:15:21;18.19
2013-12-07 22:16:03;18.22
2013-12-07 22:16:45;18.18
2013-12-07 22:17:27;18.19
2013-12-07 22:18:09;18.2
2013-12-07 22:18:51;18.2
2013-12-07 22:19:33;18.2
2013-12-07 22:20:15;18.2
2013-12-07 22:20:57;18.17
2013-12-07 22:21:39;18.17
2013-12-07 22:22:21;18.21
2013-12-07 22:23:03;18.17
2013-12-07 22:23:45;18.17
2013-12-07 22:24:27;18.23
2013-12-07 22:25:09;18.19
2013-12-07 22:25:51;18.22
2013-12-07 22:26:33;18.17
2013-12-07 22:27:15;18.22
2013-12-07 22:27:57;18.19
2013-12-07 22:28:39;18.18
2013-12-07 22:29:21;18.2
2013-12-07 22:30:03;18.19
2013-12-07 22:30:45;18.19
2013-12-07 22:31:27;18.19
2013-12-07 22:32:09;18.21
2013-12-07 22:32:51;18.2
2013-12-07 22:33:33;18.19
2013-12-07 22:34:15;18.19
2013-12-07 22:34:57;18.21
2013-12-07 22:35:39;18.21
2013-12-07 22:36:21;18.24
2013-12-07 22:37:03;18.2
2013-12-07 22:37:45;18.22
2013-12-07 22:38:27;18.22
2013-12-07 22:39:09;18.23
2013-12-07 22:39:52;18.2
2013-12-07 22:40:34;18.21
2013-12-07 22:41:16;18.21
2013-12-07 22:41:58;18.23
2013-12-07 22:42:40;18.18
2013-12-07 22:43:22;18.2
2013-12-07 22:44:04;18.2
2013-12-07 22:44:46;18.2
2013-12-07 22:45:28;18.23
2013-12-07 22:46:10;18.18
2013-12-07 22:46:52;18.24
2013-12-07 22:47:34;18.18
2013-12-07 22:48:16;18.18
2013-12-07 22:48:58;18.2
2013-12-07 22:49:40;18.2
2013-12-07 22:50:22;18.18
2013-12-07 22:51:04;18.21
2013-12-07 22:51:46;18.23
2013-12-07 22:52:28;18.2
2013-12-07 22:53:10;18.2
2013-12-07 22:53:52;18.23
2013-12-07 22:54:34;18.21
2013-12-07 22:55:16;18.2
2013-12-07 22:55:58;18.18
2013-12-07 22:56:40;18.2
2013-12-07 22:57:22;18.2
2013-12-07 22:58:04;18.18
2013-12-07 22:58:46;18.2
2013-12-07 22:59:28;18.18
2013-12-07 23:00:10;18.21
2013-12-07 23:00:52;18.23
2013-12-07 23:01:34;18.21
2013-12-07 23:02:16;18.23
2013-12-07 23:02:58;18.26
2013-12-07 23:03:40;18.21
2013-12-07 23:04:22;18.23
2013-12-07 23:05:04;18.24
2013-12-07 23:05:46;18.26
2013-12-07 23:06:28;18.26
2013-12-07 23:07:10;18.21
2013-12-07 23:07:52;18.23
2013-12-07 23:08:34;18.26
2013-12-07 23:09:16;18.25
2013-12-07 23:09:58;18.26
2013-12-07 23:10:40;18.25
2013-12-07 23:11:22;18.25
2013-12-07 23:12:04;18.24
2013-12-07 23:12:46;18.26
2013-12-07 23:13:28;18.26
2013-12-07 23:14:10;18.26
2013-12-07 23:14:52;18.26
2013-12-07 23:15:34;18.26
2013-12-07 23:16:16;18.26
2013-12-07 23:16:58;18.26
2013-12-07 23:17:40;18.26
2013-12-07 23:18:22;18.25
2013-12-07 23:19:04;18.26
2013-12-07 23:19:46;18.27
2013-12-07 23:20:28;18.26
2013-12-07 23:21:10;18.26
2013-12-07 23:21:54;18.26
2013-12-07 23:22:36;18.26
2013-12-07 23:23:18;18.26
2013-12-07 23:24:00;18.24
2013-12-07 23:24:42;18.25
2013-12-07 23:25:24;18.26
2013-12-07 23:26:06;18.23
2013-12-07 23:26:48;18.23
2013-12-07 23:27:30;18.25
2013-12-07 23:28:12;18.24
2013-12-07 23:28:54;18.24
2013-12-07 23:29:36;18.24
2013-12-07 23:30:18;18.24
2013-12-07 23:31:00;18.26
2013-12-07 23:31:42;18.24
2013-12-07 23:32:24;18.26
2013-12-07 23:33:06;18.26
2013-12-07 23:33:48;18.25
2013-12-07 23:34:30;18.26
2013-12-07 23:35:12;18.26
2013-12-07 23:35:54;18.26
2013-12-07 23:36:36;18.24
2013-12-07 23:37:18;18.26
2013-12-07 23:38:00;18.24
2013-12-07 23:38:42;18.25
2013-12-07 23:39:24;18.24
2013-12-07 23:40:06;18.25
2013-12-07 23:40:48;18.26
2013-12-07 23:41:30;18.25
2013-12-07 23:42:12;18.24
2013-12-07 23:42:54;18.26
2013-12-07 23:43:36;18.25
2013-12-07 23:44:18;18.26
2013-12-07 23:45:00;18.26
2013-12-07 23:45:42;18.24
2013-12-07 23:46:24;18.26
2013-12-07 23:47:06;18.23
2013-12-07 23:47:48;18.23
2013-12-07 23:48:30;18.26
2013-12-07 23:49:12;18.25
2013-12-07 23:49:54;18.24
2013-12-07 23:50:36;18.24
2013-12-07 23:51:18;18.25
2013-12-07 23:52:00;18.24
2013-12-07 23:52:42;18.26
2013-12-07 23:53:24;18.26
2013-12-07 23:54:06;18.26
2013-12-07 23:54:48;18.26
2013-12-07 23:55:30;18.26
2013-12-07 23:56:12;18.25
2013-12-07 23:56:54;18.25
2013-12-07 23:57:36;18.26
2013-12-07 23:58:18;18.26
2013-12-07 23:59:00;18.26
2013-12-07 23:59:42;18.27
2013-12-08 00:00:24;18.28
2013-12-08 00:01:06;18.27
2013-12-08 00:01:48;18.27
2013-12-08 00:02:30;18.27
2013-12-08 00:03:12;18.27
2013-12-08 00:03:56;18.27
2013-12-08 00:04:38;18.29
2013-12-08 00:05:20;18.27
2013-12-08 00:06:02;18.29
2013-12-08 00:06:44;18.3
2013-12-08 00:07:26;18.29
2013-12-08 00:08:08;18.29
2013-12-08 00:08:50;18.27
2013-12-08 00:09:32;18.3
2013-12-08 00:10:14;18.27
2013-12-08 00:10:56;18.31
2013-12-08 00:11:38;18.3
2013-12-08 00:12:20;18.3
2013-12-08 00:13:02;18.27
2013-12-08 00:13:44;18.3
2013-12-08 00:14:26;18.3
2013-12-08 00:15:08;18.27
2013-12-08 00:15:50;18.3
2013-12-08 00:16:32;18.27
2013-12-08 00:17:14;18.35
2013-12-08 00:17:56;18.3
2013-12-08 00:18:38;18.29
2013-12-08 00:19:20;18.32
2013-12-08 00:20:02;18.32
2013-12-08 00:20:44;18.33
2013-12-08 00:21:26;18.3
2013-12-08 00:22:08;18.3
2013-12-08 00:22:50;18.27
2013-12-08 00:23:32;18.29
2013-12-08 00:24:14;18.28
2013-12-08 00:24:56;18.29
2013-12-08 00:25:38;18.29
2013-12-08 00:26:20;18.3
2013-12-08 00:27:02;18.3
2013-12-08 00:27:44;18.29
2013-12-08 00:28:26;18.3
2013-12-08 00:29:08;18.28
2013-12-08 00:29:50;18.3
2013-12-08 00:30:32;18.3
2013-12-08 00:31:14;18.29
2013-12-08 00:31:56;18.29
2013-12-08 00:32:38;18.29
2013-12-08 00:33:20;18.29
2013-12-08 00:34:02;18.29
2013-12-08 00:34:44;18.29
2013-12-08 00:35:26;18.3
2013-12-08 00:36:08;18.3
2013-12-08 00:36:50;18.33
2013-12-08 00:37:32;18.32
2013-12-08 00:38:14;18.3
2013-12-08 00:38:56;18.32
2013-12-08 00:39:38;18.32
2013-12-08 00:40:20;18.32
2013-12-08 00:41:02;18.3
2013-12-08 00:41:44;18.28
2013-12-08 00:42:26;18.29
2013-12-08 00:43:08;18.27
2013-12-08 00:43:50;18.29
2013-12-08 00:44:32;18.3
2013-12-08 00:45:14;18.33
2013-12-08 00:45:57;18.3
2013-12-08 00:46:39;18.29
2013-12-08 00:47:21;18.29
2013-12-08 00:48:03;18.3
2013-12-08 00:48:45;18.29
2013-12-08 00:49:27;18.3
2013-12-08 00:50:09;18.3
2013-12-08 00:50:51;18.32
2013-12-08 00:51:33;18.3
2013-12-08 00:52:15;18.3
2013-12-08 00:52:57;18.3
2013-12-08 00:53:39;18.3
2013-12-08 00:54:21;18.32
2013-12-08 00:55:03;18.3
2013-12-08 00:55:45;18.29
2013-12-08 00:56:27;18.33
2013-12-08 00:57:09;18.3
2013-12-08 00:57:51;18.29
2013-12-08 00:58:33;18.27
2013-12-08 00:59:15;18.3
2013-12-08 00:59:57;18.32
2013-12-08 01:00:39;18.3
2013-12-08 01:01:21;18.32
2013-12-08 01:02:03;18.29
2013-12-08 01:02:45;18.3
2013-12-08 01:03:27;18.29
2013-12-08 01:04:09;18.29
2013-12-08 01:04:51;18.31
2013-12-08 01:05:33;18.35
2013-12-08 01:06:15;18.32
2013-12-08 01:06:57;18.32
2013-12-08 01:07:39;18.3
2013-12-08 01:08:21;18.32
2013-12-08 01:09:03;18.29
2013-12-08 01:09:45;18.33
2013-12-08 01:10:27;18.33
2013-12-08 01:11:09;18.3
2013-12-08 01:11:51;18.32
2013-12-08 01:12:33;18.33
2013-12-08 01:13:15;18.35
2013-12-08 01:13:57;18.33
2013-12-08 01:14:39;18.31
2013-12-08 01:15:21;18.3
2013-12-08 01:16:03;18.3
2013-12-08 01:16:45;18.32
2013-12-08 01:17:27;18.33
2013-12-08 01:18:09;18.3
2013-12-08 01:18:51;18.31
2013-12-08 01:19:33;18.31
2013-12-08 01:20:15;18.33
2013-12-08 01:20:57;18.3
2013-12-08 01:21:39;18.33
2013-12-08 01:22:21;18.33
2013-12-08 01:23:03;18.33
2013-12-08 01:23:45;18.33
2013-12-08 01:24:27;18.33
2013-12-08 01:25:09;18.35
2013-12-08 01:25:51;18.35
2013-12-08 01:26:33;18.32
2013-12-08 01:27:15;18.32
2013-12-08 01:27:59;18.35
2013-12-08 01:28:41;18.32
2013-12-08 01:29:23;18.32
2013-12-08 01:30:05;18.35
2013-12-08 01:30:47;18.32
2013-12-08 01:31:29;18.35
2013-12-08 01:32:11;18.35
2013-12-08 01:32:53;18.33
2013-12-08 01:33:35;18.32
2013-12-08 01:34:17;18.35
2013-12-08 01:34:59;18.33
2013-12-08 01:35:41;18.35
2013-12-08 01:36:23;18.32
2013-12-08 01:37:05;18.33
2013-12-08 01:37:47;18.34
2013-12-08 01:38:29;18.32
2013-12-08 01:39:11;18.35
2013-12-08 01:39:53;18.33
2013-12-08 01:40:35;18.32
2013-12-08 01:41:17;18.33
2013-12-08 01:41:59;18.35
2013-12-08 01:42:41;18.33
2013-12-08 01:43:23;18.33
2013-12-08 01:44:05;18.35
2013-12-08 01:44:47;18.33
2013-12-08 01:45:29;18.32
2013-12-08 01:46:11;18.32
2013-12-08 01:46:53;18.35
2013-12-08 01:47:35;18.35
2013-12-08 01:48:17;18.33
2013-12-08 01:48:59;18.32
2013-12-08 01:49:41;18.35
2013-12-08 01:50:23;18.33
2013-12-08 01:51:05;18.33
2013-12-08 01:51:47;18.33
2013-12-08 01:52:29;18.35
2013-12-08 01:53:11;18.34
2013-12-08 01:53:53;18.35
2013-12-08 01:54:35;18.32
2013-12-08 01:55:17;18.33
2013-12-08 01:55:59;18.35
2013-12-08 01:56:41;18.33
2013-12-08 01:57:23;18.35
2013-12-08 01:58:05;18.35
2013-12-08 01:58:47;18.35
2013-12-08 01:59:29;18.33
2013-12-08 02:00:11;18.35
2013-12-08 02:00:53;18.34
2013-12-08 02:01:35;18.33
2013-12-08 02:02:17;18.35
2013-12-08 02:02:59;18.33
2013-12-08 02:03:41;18.34
2013-12-08 02:04:23;18.33
2013-12-08 02:05:05;18.34
2013-12-08 02:05:47;18.35
2013-12-08 02:06:29;18.32
2013-12-08 02:07:11;18.33
2013-12-08 02:07:53;18.35
2013-12-08 02:08:35;18.33
2013-12-08 02:09:17;18.35
2013-12-08 02:10:01;18.32
2013-12-08 02:10:43;18.35
2013-12-08 02:11:25;18.35
2013-12-08 02:12:07;18.35
2013-12-08 02:12:49;18.33
2013-12-08 02:13:31;18.33
2013-12-08 02:14:13;18.35
2013-12-08 02:14:55;18.33
2013-12-08 02:15:37;18.35
2013-12-08 02:16:19;18.33
2013-12-08 02:17:01;18.35
2013-12-08 02:17:43;18.33
2013-12-08 02:18:25;18.35
2013-12-08 02:19:07;18.35
2013-12-08 02:19:49;18.35
2013-12-08 02:20:31;18.34
2013-12-08 02:21:13;18.35
2013-12-08 02:21:55;18.35
2013-12-08 02:22:37;18.33
2013-12-08 02:23:19;18.35
2013-12-08 02:24:01;18.33
2013-12-08 02:24:43;18.35
2013-12-08 02:25:25;18.35
2013-12-08 02:26:07;18.35
2013-12-08 02:26:49;18.35
2013-12-08 02:27:31;18.32
2013-12-08 02:28:13;18.33
2013-12-08 02:28:55;18.33
2013-12-08 02:29:37;18.35
2013-12-08 02:30:19;18.33
2013-12-08 02:31:01;18.35
2013-12-08 02:31:43;18.33
2013-12-08 02:32:25;18.33
2013-12-08 02:33:07;18.33
2013-12-08 02:33:49;18.33
2013-12-08 02:34:31;18.33
2013-12-08 02:35:13;18.35
2013-12-08 02:35:55;18.33
2013-12-08 02:36:37;18.3
2013-12-08 02:37:19;18.32
2013-12-08 02:38:01;18.33
2013-12-08 02:38:43;18.35
2013-12-08 02:39:25;18.35
2013-12-08 02:40:07;18.35
2013-12-08 02:40:49;18.35
2013-12-08 02:41:31;18.35
2013-12-08 02:42:13;18.35
2013-12-08 02:42:55;18.35
2013-12-08 02:43:37;18.35
2013-12-08 02:44:19;18.35
2013-12-08 02:45:01;18.35
2013-12-08 02:45:43;18.35
2013-12-08 02:46:25;18.35
2013-12-08 02:47:07;18.35
2013-12-08 02:47:49;18.35
2013-12-08 02:48:31;18.35
2013-12-08 02:49:13;18.36
2013-12-08 02:49:55;18.35
2013-12-08 02:50:37;18.35
2013-12-08 02:51:19;18.35
2013-12-08 02:52:02;18.35
2013-12-08 02:52:44;18.38
2013-12-08 02:53:26;18.35
2013-12-08 02:54:08;18.36
2013-12-08 02:54:50;18.35
2013-12-08 02:55:32;18.35
2013-12-08 02:56:14;18.35
2013-12-08 02:56:56;18.35
2013-12-08 02:57:38;18.35
2013-12-08 02:58:20;18.35
2013-12-08 02:59:02;18.35
2013-12-08 02:59:44;18.33
2013-12-08 03:00:26;18.35
2013-12-08 03:01:08;18.35
2013-12-08 03:01:50;18.35
2013-12-08 03:02:32;18.34
2013-12-08 03:03:14;18.35
2013-12-08 03:03:56;18.33
2013-12-08 03:04:38;18.33
2013-12-08 03:05:20;18.35
2013-12-08 03:06:02;18.35
2013-12-08 03:06:44;18.35
2013-12-08 03:07:26;18.35
2013-12-08 03:08:08;18.35
2013-12-08 03:08:50;18.35
2013-12-08 03:09:32;18.35
2013-12-08 03:10:14;18.35
2013-12-08 03:10:56;18.35
2013-12-08 03:11:38;18.35
2013-12-08 03:12:20;18.35
2013-12-08 03:13:02;18.35
2013-12-08 03:13:44;18.35
2013-12-08 03:14:26;18.35
2013-12-08 03:15:08;18.35
2013-12-08 03:15:50;18.35
2013-12-08 03:16:32;18.35
2013-12-08 03:17:14;18.35
2013-12-08 03:17:56;18.35
2013-12-08 03:18:38;18.35
2013-12-08 03:19:20;18.35
2013-12-08 03:20:02;18.35
2013-12-08 03:20:44;18.35
2013-12-08 03:21:26;18.35
2013-12-08 03:22:08;18.35
2013-12-08 03:22:50;18.35
2013-12-08 03:23:32;18.35
2013-12-08 03:24:14;18.35
2013-12-08 03:24:56;18.35
2013-12-08 03:25:38;18.35
2013-12-08 03:26:20;18.35
2013-12-08 03:27:02;18.37
2013-12-08 03:27:44;18.35
2013-12-08 03:28:26;18.35
2013-12-08 03:29:08;18.35
2013-12-08 03:29:50;18.36
2013-12-08 03:30:32;18.35
2013-12-08 03:31:14;18.35
2013-12-08 03:31:56;18.35
2013-12-08 03:32:38;18.32
2013-12-08 03:33:20;18.35
2013-12-08 03:34:04;18.35
2013-12-08 03:34:46;18.35
2013-12-08 03:35:28;18.35
2013-12-08 03:36:10;18.35
2013-12-08 03:36:52;18.35
2013-12-08 03:37:34;18.35
2013-12-08 03:38:16;18.35
2013-12-08 03:38:58;18.35
2013-12-08 03:39:40;18.35
2013-12-08 03:40:22;18.35
2013-12-08 03:41:04;18.35
2013-12-08 03:41:46;18.35
2013-12-08 03:42:28;18.35
2013-12-08 03:43:10;18.33
2013-12-08 03:43:52;18.35
2013-12-08 03:44:34;18.34
2013-12-08 03:45:16;18.35
2013-12-08 03:45:58;18.35
2013-12-08 03:46:40;18.33
2013-12-08 03:47:22;18.35
2013-12-08 03:48:04;18.35
2013-12-08 03:48:46;18.35
2013-12-08 03:49:28;18.35
2013-12-08 03:50:10;18.34
2013-12-08 03:50:52;18.35
2013-12-08 03:51:34;18.35
2013-12-08 03:52:16;18.35
2013-12-08 03:52:58;18.35
2013-12-08 03:53:40;18.35
2013-12-08 03:54:22;18.36
2013-12-08 03:55:04;18.36
2013-12-08 03:55:46;18.35
2013-12-08 03:56:28;18.35
2013-12-08 03:57:10;18.35
2013-12-08 03:57:52;18.35
2013-12-08 03:58:34;18.35
2013-12-08 03:59:16;18.36
2013-12-08 03:59:58;18.35
2013-12-08 04:00:40;18.36
2013-12-08 04:01:22;18.35
2013-12-08 04:02:04;18.35
2013-12-08 04:02:46;18.35
2013-12-08 04:03:28;18.36
2013-12-08 04:04:10;18.35
2013-12-08 04:04:52;18.35
2013-12-08 04:05:34;18.35
2013-12-08 04:06:16;18.35
2013-12-08 04:06:58;18.35
2013-12-08 04:07:40;18.38
2013-12-08 04:08:22;18.35
2013-12-08 04:09:04;18.35
2013-12-08 04:09:46;18.35
2013-12-08 04:10:28;18.35
2013-12-08 04:11:10;18.34
2013-12-08 04:11:52;18.35
2013-12-08 04:12:34;18.35
2013-12-08 04:13:16;18.35
2013-12-08 04:13:58;18.35
2013-12-08 04:14:40;18.35
2013-12-08 04:15:22;18.35
2013-12-08 04:16:06;18.35
2013-12-08 04:16:48;18.35
2013-12-08 04:17:30;18.35
2013-12-08 04:18:12;18.34
2013-12-08 04:18:54;18.35
2013-12-08 04:19:36;18.35
2013-12-08 04:20:18;18.35
2013-12-08 04:21:00;18.33
2013-12-08 04:21:42;18.35
2013-12-08 04:22:24;18.33
2013-12-08 04:23:06;18.33
2013-12-08 04:23:48;18.35
2013-12-08 04:24:30;18.35
2013-12-08 04:25:12;18.35
2013-12-08 04:25:54;18.35
2013-12-08 04:26:36;18.32
2013-12-08 04:27:18;18.35
2013-12-08 04:28:00;18.35
2013-12-08 04:28:42;18.35
2013-12-08 04:29:24;18.35
2013-12-08 04:30:06;18.34
2013-12-08 04:30:48;18.33
2013-12-08 04:31:30;18.35
2013-12-08 04:32:12;18.35
2013-12-08 04:32:54;18.35
2013-12-08 04:33:36;18.35
2013-12-08 04:34:18;18.35
2013-12-08 04:35:00;18.35
2013-12-08 04:35:42;18.35
2013-12-08 04:36:24;18.35
2013-12-08 04:37:06;18.37
2013-12-08 04:37:48;18.35
2013-12-08 04:38:30;18.35
2013-12-08 04:39:12;18.35
2013-12-08 04:39:54;18.35
2013-12-08 04:40:36;18.35
2013-12-08 04:41:18;18.35
2013-12-08 04:42:00;18.37
2013-12-08 04:42:42;18.36
2013-12-08 04:43:24;18.35
2013-12-08 04:44:06;18.35
2013-12-08 04:44:48;18.36
2013-12-08 04:45:30;18.35
2013-12-08 04:46:12;18.35
2013-12-08 04:46:54;18.35
2013-12-08 04:47:36;18.35
2013-12-08 04:48:18;18.35
2013-12-08 04:49:00;18.35
2013-12-08 04:49:42;18.36
2013-12-08 04:50:24;18.35
2013-12-08 04:51:06;18.35
2013-12-08 04:51:48;18.36
2013-12-08 04:52:30;18.38
2013-12-08 04:53:12;18.35
2013-12-08 04:53:54;18.35
2013-12-08 04:54:36;18.35
2013-12-08 04:55:18;18.36
2013-12-08 04:56:00;18.35
2013-12-08 04:56:42;18.35
2013-12-08 04:57:24;18.35
2013-12-08 04:58:07;18.35
2013-12-08 04:58:49;18.35
2013-12-08 04:59:31;18.37
2013-12-08 05:00:13;18.35
2013-12-08 05:00:55;18.35
2013-12-08 05:01:37;18.35
2013-12-08 05:02:19;18.35
2013-12-08 05:03:01;18.35
2013-12-08 05:03:43;18.33
2013-12-08 05:04:25;18.35
2013-12-08 05:05:07;18.33
2013-12-08 05:05:49;18.35
2013-12-08 05:06:31;18.35
2013-12-08 05:07:13;18.35
2013-12-08 05:07:55;18.35
2013-12-08 05:08:37;18.33
2013-12-08 05:09:19;18.35
2013-12-08 05:10:01;18.35
2013-12-08 05:10:43;18.32
2013-12-08 05:11:25;18.35
2013-12-08 05:12:07;18.35
2013-12-08 05:12:49;18.35
2013-12-08 05:13:31;18.33
2013-12-08 05:14:13;18.35
2013-12-08 05:14:55;18.33
2013-12-08 05:15:37;18.35
2013-12-08 05:16:19;18.35
2013-12-08 05:17:01;18.35
2013-12-08 05:17:43;18.35
2013-12-08 05:18:25;18.33
2013-12-08 05:19:07;18.35
2013-12-08 05:19:49;18.33
2013-12-08 05:20:31;18.35
2013-12-08 05:21:13;18.33
2013-12-08 05:21:55;18.33
2013-12-08 05:22:37;18.32
2013-12-08 05:23:19;18.35
2013-12-08 05:24:01;18.35
2013-12-08 05:24:43;18.3
2013-12-08 05:25:25;18.32
2013-12-08 05:26:07;18.35
2013-12-08 05:26:49;18.33
2013-12-08 05:27:31;18.33
2013-12-08 05:28:13;18.35
2013-12-08 05:28:55;18.33
2013-12-08 05:29:37;18.33
2013-12-08 05:30:19;18.34
2013-12-08 05:31:01;18.33
2013-12-08 05:31:43;18.33
2013-12-08 05:32:25;18.33
2013-12-08 05:33:07;18.35
2013-12-08 05:33:49;18.32
2013-12-08 05:34:31;18.33
2013-12-08 05:35:13;18.35
2013-12-08 05:35:55;18.33
2013-12-08 05:36:37;18.32
2013-12-08 05:37:19;18.32
2013-12-08 05:38:01;18.35
2013-12-08 05:38:43;18.35
2013-12-08 05:39:25;18.33
2013-12-08 05:40:09;18.35
2013-12-08 05:40:51;18.33
2013-12-08 05:41:33;18.35
2013-12-08 05:42:15;18.32
2013-12-08 05:42:57;18.33
2013-12-08 05:43:39;18.32
2013-12-08 05:44:21;18.35
2013-12-08 05:45:03;18.33
2013-12-08 05:45:45;18.32
2013-12-08 05:46:27;18.32
2013-12-08 05:47:09;18.33
2013-12-08 23:18:22;18.24
2013-12-08 23:19:04;18.26
2013-12-08 23:19:46;18.26
2013-12-08 23:20:28;18.26
2013-12-08 23:21:10;18.26
2013-12-08 23:21:52;18.23
2013-12-08 23:22:34;18.26
2013-12-08 23:23:17;18.24
2013-12-08 23:23:59;18.26
2013-12-08 23:24:41;18.26
2013-12-08 23:25:23;18.26
2013-12-08 23:26:05;18.24
2013-12-08 23:26:47;18.26
2013-12-08 23:27:29;18.24
2013-12-08 23:28:11;18.24
2013-12-08 23:28:53;18.24
2013-12-08 23:29:35;18.26
2013-12-08 23:30:17;18.26
2013-12-08 23:30:59;18.26
2013-12-08 23:31:41;18.28
2013-12-08 23:32:23;18.27
2013-12-08 23:33:05;18.27
2013-12-08 23:33:47;18.27
2013-12-08 23:34:29;18.27
2013-12-08 23:35:11;18.27
2013-12-08 23:35:53;18.26
2013-12-08 23:36:35;18.27
2013-12-08 23:37:17;18.26
2013-12-08 23:37:59;18.26
2013-12-08 23:38:41;18.26
2013-12-08 23:39:23;18.26
2013-12-08 23:40:05;18.28
2013-12-08 23:40:47;18.26
2013-12-08 23:41:29;18.26
2013-12-08 23:42:11;18.26
2013-12-08 23:42:53;18.26
2013-12-08 23:43:35;18.26
2013-12-08 23:44:17;18.25
2013-12-08 23:44:59;18.26
2013-12-08 23:45:41;18.26
2013-12-08 23:46:23;18.28
2013-12-08 23:47:05;18.26
2013-12-08 23:47:47;18.26
2013-12-08 23:48:29;18.28
2013-12-08 23:49:11;18.26
2013-12-08 23:49:53;18.26
2013-12-08 23:50:35;18.26
2013-12-08 23:51:17;18.26
2013-12-08 23:51:59;18.26
2013-12-08 23:52:41;18.26
2013-12-08 23:53:23;18.26
2013-12-08 23:54:05;18.28
2013-12-08 23:54:47;18.27
2013-12-08 23:55:29;18.28
2013-12-08 23:56:11;18.26
2013-12-08 23:56:53;18.29
2013-12-08 23:57:35;18.3
2013-12-08 23:58:17;18.26
2013-12-08 23:58:59;18.28
2013-12-08 23:59:41;18.27
2013-12-09 00:00:23;18.27
2013-12-09 00:01:05;18.29
2013-12-09 00:01:47;18.27
2013-12-09 00:02:29;18.3
2013-12-09 00:03:11;18.29
2013-12-09 00:03:53;18.27
2013-12-09 00:04:35;18.32
2013-12-09 00:05:19;18.3
2013-12-09 00:06:01;18.32
2013-12-09 00:06:43;18.3
2013-12-09 00:07:25;18.29
2013-12-09 00:08:07;18.29
2013-12-09 00:08:49;18.27
2013-12-09 00:09:31;18.29
2013-12-09 00:10:13;18.3
2013-12-09 00:10:55;18.29
2013-12-09 00:11:37;18.29
2013-12-09 00:12:19;18.32
2013-12-09 00:13:01;18.29
2013-12-09 00:13:43;18.29
2013-12-09 00:14:25;18.27
2013-12-09 00:15:07;18.3
2013-12-09 00:15:49;18.31
2013-12-09 00:16:31;18.3
2013-12-09 00:17:13;18.28
2013-12-09 00:17:55;18.29
2013-12-09 00:18:37;18.29
2013-12-09 00:19:19;18.27
2013-12-09 00:20:01;18.27
2013-12-09 00:20:43;18.27
2013-12-09 00:21:25;18.27
2013-12-09 00:22:07;18.3
2013-12-09 00:22:49;18.29
2013-12-09 00:23:31;18.28
2013-12-09 00:24:13;18.29
2013-12-09 00:24:55;18.27
2013-12-09 00:25:37;18.3
2013-12-09 00:26:19;18.29
2013-12-09 00:27:01;18.29
2013-12-09 00:27:43;18.29
2013-12-09 00:28:25;18.27
2013-12-09 00:29:07;18.32
2013-12-09 00:29:49;18.3
2013-12-09 00:30:31;18.29
2013-12-09 00:31:13;18.29
2013-12-09 00:31:55;18.27
2013-12-09 00:32:37;18.27
2013-12-09 00:33:19;18.29
2013-12-09 00:34:01;18.32
2013-12-09 00:34:43;18.29
2013-12-09 00:35:25;18.29
2013-12-09 00:36:07;18.27
2013-12-09 00:36:49;18.27
2013-12-09 00:37:31;18.27
2013-12-09 00:38:13;18.3
2013-12-09 00:38:55;18.27
2013-12-09 00:39:37;18.29
2013-12-09 00:40:19;18.27
2013-12-09 00:41:01;18.3
2013-12-09 00:41:43;18.29
2013-12-09 00:42:25;18.27
2013-12-09 00:43:07;18.29
2013-12-09 00:43:49;18.3
2013-12-09 00:44:31;18.29
2013-12-09 00:45:13;18.3
2013-12-09 00:45:55;18.3
2013-12-09 00:46:37;18.27
2013-12-09 00:47:21;18.28
2013-12-09 00:48:03;18.26
2013-12-09 00:48:45;18.26
2013-12-09 00:49:27;18.31
2013-12-09 00:50:09;18.26
2013-12-09 00:50:51;18.29
2013-12-09 00:51:33;18.28
2013-12-09 00:52:15;18.26
2013-12-09 00:52:57;18.28
2013-12-09 00:53:39;18.28
2013-12-09 00:54:21;18.29
2013-12-09 00:55:03;18.29
2013-12-09 00:55:45;18.28
2013-12-09 00:56:27;18.26
2013-12-09 00:57:09;18.29
2013-12-09 00:57:51;18.28
2013-12-09 00:58:33;18.26
2013-12-09 00:59:15;18.26
2013-12-09 00:59:57;18.29
2013-12-09 01:00:39;18.28
2013-12-09 01:01:21;18.28
2013-12-09 01:02:03;18.29
2013-12-09 01:02:45;18.28
2013-12-09 01:03:27;18.33
2013-12-09 01:04:09;18.26
2013-12-09 01:04:51;18.26
2013-12-09 01:05:33;18.28
2013-12-09 01:06:15;18.31
2013-12-09 01:06:57;18.28
2013-12-09 01:07:39;18.28
2013-12-09 01:08:21;18.28
2013-12-09 01:09:03;18.31
2013-12-09 01:09:45;18.29
2013-12-09 01:10:27;18.28
2013-12-09 01:11:09;18.26
2013-12-09 01:11:51;18.26
2013-12-09 01:12:33;18.29
2013-12-09 01:13:15;18.26
2013-12-09 01:13:57;18.26
2013-12-09 01:14:39;18.26
2013-12-09 01:15:21;18.26
2013-12-09 01:16:03;18.26
2013-12-09 01:16:45;18.28
2013-12-09 01:17:27;18.26
2013-12-09 01:18:09;18.26
2013-12-09 01:18:51;18.31
2013-12-09 01:19:33;18.28
2013-12-09 01:20:15;18.26
2013-12-09 01:20:57;18.28
2013-12-09 01:21:39;18.28
2013-12-09 01:22:21;18.28
2013-12-09 01:23:03;18.29
2013-12-09 01:23:45;18.26
2013-12-09 01:24:27;18.28
2013-12-09 01:25:09;18.28
2013-12-09 01:25:51;18.26
2013-12-09 01:26:33;18.28
2013-12-09 01:27:15;18.26
2013-12-09 01:27:57;18.28
2013-12-09 01:28:39;18.26
2013-12-09 01:29:22;18.26
2013-12-09 01:30:04;18.26
2013-12-09 01:30:46;18.28
2013-12-09 01:31:28;18.26
2013-12-09 01:32:10;18.26
2013-12-09 01:32:52;18.26
2013-12-09 01:33:34;18.26
2013-12-09 01:34:16;18.26
2013-12-09 01:34:58;18.28
2013-12-09 01:35:40;18.28
2013-12-09 01:36:22;18.26
2013-12-09 01:37:04;18.26
2013-12-09 01:37:46;18.26
2013-12-09 01:38:28;18.26
2013-12-09 01:39:10;18.28
2013-12-09 01:39:52;18.26
2013-12-09 01:40:34;18.26
2013-12-09 01:41:16;18.26
2013-12-09 01:41:58;18.31
2013-12-09 01:42:40;18.26
2013-12-09 01:43:22;18.28
2013-12-09 01:44:04;18.28
2013-12-09 01:44:46;18.28
2013-12-09 01:45:28;18.28
2013-12-09 01:46:10;18.28
2013-12-09 01:46:52;18.26
2013-12-09 01:47:34;18.27
2013-12-09 01:48:16;18.26
2013-12-09 01:48:58;18.26
2013-12-09 01:49:40;18.26
2013-12-09 01:50:22;18.28
2013-12-09 01:51:04;18.26
2013-12-09 01:51:46;18.26
2013-12-09 01:52:28;18.26
2013-12-09 01:53:10;18.26
2013-12-09 01:53:52;18.28
2013-12-09 01:54:34;18.26
2013-12-09 01:55:16;18.26
2013-12-09 01:55:58;18.29
2013-12-09 01:56:40;18.26
2013-12-09 01:57:22;18.26
2013-12-09 01:58:04;18.26
2013-12-09 01:58:46;18.26
2013-12-09 01:59:28;18.27
2013-12-09 02:00:10;18.26
2013-12-09 02:00:52;18.26
2013-12-09 02:01:34;18.26
2013-12-09 02:02:16;18.28
2013-12-09 02:02:58;18.26
2013-12-09 02:03:40;18.28
2013-12-09 02:04:22;18.26
2013-12-09 02:05:04;18.26
2013-12-09 02:05:46;18.28
2013-12-09 02:06:28;18.28
2013-12-09 02:07:10;18.28
2013-12-09 02:07:52;18.29
2013-12-09 02:08:34;18.28
2013-12-09 02:09:16;18.28
2013-12-09 02:09:58;18.28
2013-12-09 02:10:40;18.26
2013-12-09 02:11:24;18.29
2013-12-09 02:12:06;18.3
2013-12-09 02:12:48;18.29
2013-12-09 02:13:30;18.28
2013-12-09 02:14:12;18.31
2013-12-09 02:14:54;18.28
2013-12-09 02:15:36;18.28
2013-12-09 02:16:18;18.28
2013-12-09 02:17:00;18.28
2013-12-09 02:17:42;18.33
2013-12-09 02:18:24;18.28
2013-12-09 02:19:06;18.29
2013-12-09 02:19:48;18.29
2013-12-09 02:20:30;18.28
2013-12-09 02:21:12;18.31
2013-12-09 02:21:54;18.28
2013-12-09 02:22:36;18.28
2013-12-09 02:23:18;18.29
2013-12-09 02:24:00;18.31
2013-12-09 02:24:42;18.31
2013-12-09 02:25:24;18.29
2013-12-09 02:26:06;18.26
2013-12-09 02:26:48;18.29
2013-12-09 02:27:30;18.26
2013-12-09 02:28:12;18.26
2013-12-09 02:28:54;18.3
2013-12-09 02:29:36;18.31
2013-12-09 02:30:18;18.29
2013-12-09 02:31:00;18.29
2013-12-09 02:31:42;18.3
2013-12-09 02:32:24;18.29
2013-12-09 02:33:06;18.3
2013-12-09 02:33:48;18.28
2013-12-09 02:34:30;18.31
2013-12-09 02:35:12;18.31
2013-12-09 02:35:54;18.33
2013-12-09 02:36:36;18.33
2013-12-09 02:37:18;18.31
2013-12-09 02:38:00;18.31
2013-12-09 02:38:42;18.31
2013-12-09 02:39:24;18.31
2013-12-09 02:40:06;18.31
2013-12-09 02:40:48;18.3
2013-12-09 02:41:30;18.29
2013-12-09 02:42:12;18.28
2013-12-09 02:42:54;18.32
2013-12-09 02:43:36;18.28
2013-12-09 02:44:18;18.31
2013-12-09 02:45:00;18.3
2013-12-09 02:45:42;18.28
2013-12-09 02:46:24;18.31
2013-12-09 02:47:06;18.3
2013-12-09 02:47:48;18.33
2013-12-09 02:48:30;18.31
2013-12-09 02:49:12;18.28
2013-12-09 02:49:54;18.3
2013-12-09 02:50:36;18.33
2013-12-09 02:51:18;18.3
2013-12-09 02:52:00;18.31
2013-12-09 02:52:42;18.3
2013-12-09 02:53:26;18.33
2013-12-09 02:54:08;18.31
2013-12-09 02:54:50;18.3
2013-12-09 02:55:32;18.3
2013-12-09 02:56:14;18.35
2013-12-09 02:56:56;18.32
2013-12-09 02:57:38;18.3
2013-12-09 02:58:20;18.3
2013-12-09 02:59:02;18.31
2013-12-09 02:59:44;18.29
2013-12-09 03:00:26;18.3
2013-12-09 03:01:08;18.31
2013-12-09 03:01:50;18.32
2013-12-09 03:02:32;18.3
2013-12-09 03:03:14;18.28
2013-12-09 03:03:56;18.33
2013-12-09 03:04:38;18.3
2013-12-09 03:05:20;18.3
2013-12-09 03:06:02;18.29
2013-12-09 03:06:44;18.28
2013-12-09 03:07:26;18.35
2013-12-09 03:08:08;18.32
2013-12-09 03:08:50;18.33
2013-12-09 03:09:32;18.28
2013-12-09 03:10:14;18.32
2013-12-09 03:10:56;18.3
2013-12-09 03:11:38;18.33
2013-12-09 03:12:20;18.3
2013-12-09 03:13:02;18.3
2013-12-09 03:13:44;18.28
2013-12-09 03:14:26;18.33
2013-12-09 03:15:08;18.31
2013-12-09 03:15:50;18.31
2013-12-09 03:16:32;18.28
2013-12-09 03:17:14;18.28
2013-12-09 03:17:56;18.29
2013-12-09 03:18:38;18.28
2013-12-09 03:19:20;18.3
2013-12-09 03:20:02;18.32
2013-12-09 03:20:44;18.28
2013-12-09 03:21:26;18.32
2013-12-09 03:22:08;18.31
2013-12-09 03:22:50;18.29
2013-12-09 03:23:32;18.33
2013-12-09 03:24:14;18.29
2013-12-09 03:24:56;18.28
2013-12-09 03:25:38;18.28
2013-12-09 03:26:20;18.3
2013-12-09 03:27:02;18.3
2013-12-09 03:27:44;18.28
2013-12-09 03:28:26;18.28
2013-12-09 03:29:08;18.3
2013-12-09 03:29:50;18.28
2013-12-09 03:30:32;18.3
2013-12-09 03:31:14;18.3
2013-12-09 03:31:56;18.31
2013-12-09 03:32:38;18.3
2013-12-09 03:33:20;18.31
2013-12-09 03:34:02;18.35
2013-12-09 03:34:44;18.28
2013-12-09 03:35:28;18.3
2013-12-09 03:36:10;18.31
2013-12-09 03:36:52;18.29
2013-12-09 03:37:34;18.29
2013-12-09 03:38:16;18.33
2013-12-09 03:38:58;18.32
2013-12-09 03:39:40;18.26
2013-12-09 03:40:22;18.29
2013-12-09 03:41:04;18.28
2013-12-09 03:41:46;18.33
2013-12-09 03:42:28;18.31
2013-12-09 03:43:10;18.3
2013-12-09 03:43:52;18.33
2013-12-09 03:44:34;18.28
2013-12-09 03:45:16;18.29
2013-12-09 03:45:58;18.31
2013-12-09 03:46:40;18.28
2013-12-09 03:47:22;18.3
2013-12-09 03:48:04;18.33
2013-12-09 03:48:46;18.29
2013-12-09 03:49:28;18.29
2013-12-09 03:50:10;18.3
2013-12-09 03:50:52;18.28
2013-12-09 03:51:34;18.28
2013-12-09 03:52:16;18.3
2013-12-09 03:52:58;18.31
2013-12-09 03:53:40;18.31
2013-12-09 03:54:22;18.31
2013-12-09 03:55:04;18.28
2013-12-09 03:55:46;18.29
2013-12-09 03:56:28;18.31
2013-12-09 03:57:10;18.31
2013-12-09 03:57:52;18.28
2013-12-09 03:58:34;18.26
2013-12-09 03:59:16;18.28
2013-12-09 03:59:58;18.33
2013-12-09 04:00:40;18.28
2013-12-09 04:01:22;18.28
2013-12-09 04:02:04;18.33
2013-12-09 04:02:46;18.31
2013-12-09 04:03:28;18.26
2013-12-09 04:04:10;18.31
2013-12-09 04:04:52;18.31
2013-12-09 04:05:34;18.28
2013-12-09 04:06:16;18.29
2013-12-09 04:06:58;18.31
2013-12-09 04:07:40;18.3
2013-12-09 04:08:22;18.29
2013-12-09 04:09:04;18.29
2013-12-09 04:09:46;18.3
2013-12-09 04:10:28;18.28
2013-12-09 04:11:10;18.31
2013-12-09 04:11:52;18.28
2013-12-09 04:12:34;18.3
2013-12-09 04:13:16;18.31
2013-12-09 04:13:58;18.28
2013-12-09 04:14:40;18.28
2013-12-09 04:15:22;18.3
2013-12-09 04:16:04;18.31
2013-12-09 04:16:46;18.26
2013-12-09 04:17:30;18.29
2013-12-09 04:18:12;18.31
2013-12-09 04:18:54;18.28
2013-12-09 04:19:36;18.28
2013-12-09 04:20:18;18.3
2013-12-09 04:21:00;18.3
2013-12-09 04:21:42;18.28
2013-12-09 04:22:24;18.29
2013-12-09 04:23:06;18.31
2013-12-09 04:23:48;18.28
2013-12-09 04:24:30;18.31
2013-12-09 04:25:12;18.3
2013-12-09 04:25:54;18.28
2013-12-09 04:26:36;18.31
2013-12-09 04:27:18;18.28
2013-12-09 04:28:00;18.28
2013-12-09 04:28:42;18.3
2013-12-09 04:29:24;18.28
2013-12-09 04:30:06;18.29
2013-12-09 04:30:48;18.28
2013-12-09 04:31:30;18.26
2013-12-09 04:32:12;18.28
2013-12-09 04:32:54;18.31
2013-12-09 04:33:36;18.31
2013-12-09 04:34:18;18.28
2013-12-09 04:35:00;18.28
2013-12-09 04:35:42;18.28
2013-12-09 04:36:24;18.26
2013-12-09 04:37:06;18.28
2013-12-09 04:37:48;18.28
2013-12-09 04:38:30;18.28
2013-12-09 04:39:12;18.26
2013-12-09 04:39:54;18.29
2013-12-09 04:40:36;18.31
2013-12-09 04:41:18;18.28
2013-12-09 04:42:00;18.26
2013-12-09 04:42:42;18.26
2013-12-09 04:43:24;18.29
2013-12-09 04:44:06;18.29
2013-12-09 04:44:48;18.32
2013-12-09 04:45:30;18.26
2013-12-09 04:46:12;18.26
2013-12-09 04:46:54;18.29
2013-12-09 04:47:36;18.26
2013-12-09 04:48:18;18.26
2013-12-09 04:49:00;18.26
2013-12-09 04:49:42;18.26
2013-12-09 04:50:24;18.28
2013-12-09 04:51:06;18.26
2013-12-09 04:51:48;18.26
2013-12-09 04:52:30;18.28
2013-12-09 04:53:12;18.29
2013-12-09 04:53:54;18.28
2013-12-09 04:54:36;18.26
2013-12-09 04:55:18;18.26
2013-12-09 04:56:00;18.26
2013-12-09 04:56:42;18.26
2013-12-09 04:57:24;18.29
2013-12-09 04:58:06;18.26
2013-12-09 04:58:48;18.26
2013-12-09 04:59:31;18.27
2013-12-09 05:00:13;18.26
2013-12-09 05:00:55;18.26
2013-12-09 05:01:37;18.26
2013-12-09 05:02:19;18.26
2013-12-09 05:03:01;18.26
2013-12-09 05:03:43;18.24
2013-12-09 05:04:25;18.24
2013-12-09 05:05:07;18.24
2013-12-09 05:05:49;18.26
2013-12-09 05:06:31;18.26
2013-12-09 05:07:13;18.26
2013-12-09 05:07:55;18.24
2013-12-09 05:08:37;18.24
2013-12-09 05:09:19;18.24
2013-12-09 05:10:01;18.24
2013-12-09 05:10:43;18.24
2013-12-09 05:11:25;18.26
2013-12-09 05:12:07;18.26
2013-12-09 05:12:49;18.26
2013-12-09 05:13:31;18.24
2013-12-09 05:14:13;18.24
2013-12-09 05:14:55;18.26
2013-12-09 05:15:37;18.26
2013-12-09 05:16:19;18.21
2013-12-09 05:17:01;18.26
2013-12-09 05:17:43;18.26
2013-12-09 05:18:25;18.23
2013-12-09 05:19:07;18.24
2013-12-09 05:19:49;18.24
2013-12-09 05:20:31;18.21
2013-12-09 05:21:13;18.24
2013-12-09 05:21:55;18.19
2013-12-09 05:22:37;18.22
2013-12-09 05:23:19;18.2
2013-12-09 05:24:01;18.21
2013-12-09 05:24:43;18.17
2013-12-09 05:25:25;18.2
2013-12-09 05:26:07;18.21
2013-12-09 05:26:49;18.23
2013-12-09 05:27:31;18.21
2013-12-09 05:28:13;18.17
2013-12-09 05:28:55;18.22
2013-12-09 05:29:37;18.21
2013-12-09 05:30:19;18.19
2013-12-09 05:31:01;18.17
2013-12-09 05:31:43;18.2
2013-12-09 05:32:25;18.19
2013-12-09 05:33:07;18.23
2013-12-09 05:33:49;18.2
2013-12-09 05:34:31;18.19
2013-12-09 05:35:13;18.22
2013-12-09 05:35:55;18.19
2013-12-09 05:36:37;18.2
2013-12-09 05:37:19;18.19
2013-12-09 05:38:01;18.19
2013-12-09 05:38:43;18.19
2013-12-09 05:39:25;18.19
2013-12-09 05:40:07;18.17
2013-12-09 05:40:49;18.17
2013-12-09 05:41:33;18.2
2013-12-09 05:42:15;18.19
2013-12-09 05:42:57;18.24
2013-12-09 05:43:39;18.19
2013-12-09 05:44:21;18.19
2013-12-09 05:45:03;18.19
2013-12-09 05:45:45;18.16
2013-12-09 05:46:27;18.16
2013-12-09 05:47:09;18.16
2013-12-09 05:47:51;18.14
2013-12-10 00:24:54;18.24
2013-12-10 00:25:36;18.24
2013-12-10 00:26:18;18.24
2013-12-10 00:27:00;18.24
2013-12-10 00:27:42;18.24
2013-12-10 00:28:24;18.26
2013-12-10 00:29:06;18.26
2013-12-10 00:29:48;18.24
2013-12-10 00:30:31;18.26
2013-12-10 00:31:13;18.24
2013-12-10 00:31:55;18.26
2013-12-10 00:32:37;18.26
2013-12-10 00:33:19;18.26
2013-12-10 00:34:01;18.26
2013-12-10 00:34:43;18.26
2013-12-10 00:35:25;18.26
2013-12-10 00:36:07;18.24
2013-12-10 00:36:49;18.26
2013-12-10 00:37:31;18.26
2013-12-10 00:38:13;18.26
2013-12-10 00:38:55;18.26
2013-12-10 00:39:37;18.26
2013-12-10 00:40:19;18.24
2013-12-10 00:41:01;18.26
2013-12-10 00:41:43;18.26
2013-12-10 00:42:25;18.26
2013-12-10 00:43:07;18.26
2013-12-10 00:43:49;18.26
2013-12-10 00:44:31;18.28
2013-12-10 00:45:13;18.27
2013-12-10 00:45:55;18.26
2013-12-10 00:46:37;18.28
2013-12-10 00:47:19;18.26
2013-12-10 00:48:02;18.26
2013-12-10 00:48:44;18.26
2013-12-10 00:49:26;18.26
2013-12-10 00:50:08;18.26
2013-12-10 00:50:50;18.26
2013-12-10 00:51:32;18.26
2013-12-10 00:52:14;18.26
2013-12-10 00:52:56;18.24
2013-12-10 00:53:38;18.26
2013-12-10 00:54:20;18.26
2013-12-10 00:55:02;18.28
2013-12-10 00:55:44;18.26
2013-12-10 00:56:26;18.28
2013-12-10 00:57:08;18.26
2013-12-10 00:57:50;18.26
2013-12-10 00:58:32;18.28
2013-12-10 00:59:14;18.28
2013-12-10 00:59:56;18.26
2013-12-10 01:00:38;18.28
2013-12-10 01:01:20;18.26
2013-12-10 01:02:02;18.26
2013-12-10 01:02:44;18.26
2013-12-10 01:03:26;18.26
2013-12-10 01:04:08;18.26
2013-12-10 01:04:50;18.3
2013-12-10 01:05:32;18.28
2013-12-10 01:06:14;18.26
2013-12-10 01:06:56;18.26
2013-12-10 01:07:38;18.26
2013-12-10 01:08:20;18.29
2013-12-10 01:09:02;18.26
2013-12-10 01:09:44;18.29
2013-12-10 01:10:26;18.28
2013-12-10 01:11:08;18.28
2013-12-10 01:11:50;18.28
2013-12-10 01:12:32;18.28
2013-12-10 01:13:14;18.28
2013-12-10 01:13:56;18.26
2013-12-10 01:14:38;18.26
2013-12-10 01:15:20;18.29
2013-12-10 01:16:02;18.28
2013-12-10 01:16:44;18.26
2013-12-10 01:17:26;18.28
2013-12-10 01:18:08;18.28
2013-12-10 01:18:50;18.26
2013-12-10 01:19:32;18.28
2013-12-10 01:20:14;18.29
2013-12-10 01:20:56;18.28
2013-12-10 01:21:38;18.28
2013-12-10 01:22:20;18.26
2013-12-10 01:23:03;18.26
2013-12-10 01:23:45;18.26
2013-12-10 01:24:27;18.26
2013-12-10 01:25:09;18.26
2013-12-10 01:25:51;18.26
2013-12-10 01:26:33;18.26
2013-12-10 01:27:15;18.26
2013-12-10 01:27:57;18.26
2013-12-10 01:28:39;18.26
2013-12-10 01:29:21;18.29
2013-12-10 01:30:04;18.26
2013-12-10 01:30:46;18.26
2013-12-10 01:31:28;18.28
2013-12-10 01:32:10;18.26
2013-12-10 01:32:52;18.26
2013-12-10 01:33:34;18.26
2013-12-10 01:34:16;18.28
2013-12-10 01:34:58;18.26
2013-12-10 01:35:40;18.28
2013-12-10 01:36:22;18.28
2013-12-10 01:37:04;18.26
2013-12-10 01:37:46;18.26
2013-12-10 01:38:28;18.26
2013-12-10 01:39:10;18.28
2013-12-10 01:39:52;18.26
2013-12-10 01:40:34;18.28
2013-12-10 01:41:16;18.28
2013-12-10 01:41:58;18.28
2013-12-10 01:42:40;18.28
2013-12-10 01:43:22;18.28
2013-12-10 01:44:04;18.28
2013-12-10 01:44:46;18.28
2013-12-10 01:45:28;18.26
2013-12-10 01:46:10;18.28
2013-12-10 01:46:52;18.29
2013-12-10 01:47:34;18.28
2013-12-10 01:48:16;18.26
2013-12-10 01:48:58;18.29
2013-12-10 01:49:40;18.26
2013-12-10 01:50:22;18.28
2013-12-10 01:51:04;18.28
2013-12-10 01:51:46;18.28
2013-12-10 01:52:28;18.28
2013-12-10 01:53:10;18.29
2013-12-10 01:53:52;18.28
2013-12-10 01:54:34;18.28
2013-12-10 01:55:16;18.33
2013-12-10 01:55:58;18.28
2013-12-10 01:56:40;18.31
2013-12-10 01:57:22;18.28
2013-12-10 01:58:04;18.32
2013-12-10 01:58:46;18.29
2013-12-10 01:59:28;18.26
2013-12-10 02:00:10;18.28
2013-12-10 02:00:52;18.26
2013-12-10 02:01:34;18.28
2013-12-10 02:02:16;18.3
2013-12-10 02:02:58;18.26
2013-12-10 02:03:40;18.28
2013-12-10 02:04:22;18.3
2013-12-10 02:05:04;18.26
2013-12-10 02:05:46;18.28
2013-12-10 02:06:28;18.28
2013-12-10 02:07:10;18.28
2013-12-10 02:07:52;18.3
2013-12-10 02:08:34;18.29
2013-12-10 02:09:16;18.28
2013-12-10 02:09:58;18.28
2013-12-10 02:10:40;18.26
2013-12-10 02:11:22;18.3
2013-12-10 02:12:06;18.28
2013-12-10 02:12:48;18.3
2013-12-10 02:13:30;18.28
2013-12-10 02:14:12;18.29
2013-12-10 02:14:54;18.31
2013-12-10 02:15:36;18.26
2013-12-10 02:16:18;18.29
2013-12-10 02:17:00;18.29
2013-12-10 02:17:42;18.26
2013-12-10 02:18:24;18.29
2013-12-10 02:19:06;18.33
2013-12-10 02:19:48;18.28
2013-12-10 02:20:30;18.31
2013-12-10 02:21:12;18.33
2013-12-10 02:21:54;18.31
2013-12-10 02:22:36;18.26
2013-12-10 02:23:18;18.31
2013-12-10 02:24:00;18.28
2013-12-10 02:24:42;18.28
2013-12-10 02:25:24;18.26
2013-12-10 02:26:06;18.29
2013-12-10 02:26:48;18.26
2013-12-10 02:27:30;18.3
2013-12-10 02:28:12;18.28
2013-12-10 02:28:54;18.28
2013-12-10 02:29:36;18.29
2013-12-10 02:30:18;18.28
2013-12-10 02:31:00;18.28
2013-12-10 02:31:42;18.29
2013-12-10 02:32:24;18.26
2013-12-10 02:33:06;18.28
2013-12-10 02:33:48;18.33
2013-12-10 02:34:30;18.26
2013-12-10 02:35:12;18.33
2013-12-10 02:35:54;18.3
2013-12-10 02:36:36;18.28
2013-12-10 02:37:18;18.28
2013-12-10 02:38:00;18.31
2013-12-10 02:38:42;18.29
2013-12-10 02:39:24;18.31
2013-12-10 02:40:06;18.29
2013-12-10 02:40:48;18.28
2013-12-10 02:41:30;18.26
2013-12-10 02:42:12;18.26
2013-12-10 02:42:54;18.26
2013-12-10 02:43:36;18.26
2013-12-10 02:44:18;18.3
2013-12-10 02:45:00;18.29
2013-12-10 02:45:42;18.33
2013-12-10 02:46:24;18.33
2013-12-10 02:47:06;18.28
2013-12-10 02:47:48;18.28
2013-12-10 02:48:30;18.29
2013-12-10 02:49:12;18.31
2013-12-10 02:49:54;18.31
2013-12-10 02:50:36;18.28
2013-12-10 02:51:18;18.28
2013-12-10 02:52:00;18.31
2013-12-10 02:52:42;18.29
2013-12-10 02:53:24;18.29
2013-12-10 02:54:07;18.33
2013-12-10 02:54:49;18.31
2013-12-10 02:55:31;18.29
2013-12-10 02:56:13;18.31
2013-12-10 02:56:55;18.28
2013-12-10 02:57:37;18.31
2013-12-10 02:58:19;18.31
2013-12-10 02:59:01;18.3
2013-12-10 02:59:43;18.3
2013-12-10 03:00:25;18.29
2013-12-10 03:01:07;18.29
2013-12-10 03:01:49;18.3
2013-12-10 03:02:31;18.33
2013-12-10 03:03:13;18.31
2013-12-10 03:03:55;18.31
2013-12-10 03:04:37;18.33
2013-12-10 03:05:19;18.29
2013-12-10 03:06:01;18.28
2013-12-10 03:06:43;18.31
2013-12-10 03:07:25;18.33
2013-12-10 03:08:07;18.26
2013-12-10 03:08:49;18.28
2013-12-10 03:09:31;18.31
2013-12-10 03:10:13;18.26
2013-12-10 03:10:55;18.26
2013-12-10 03:11:37;18.29
2013-12-10 03:12:19;18.31
2013-12-10 03:13:01;18.3
2013-12-10 03:13:43;18.35
2013-12-10 03:14:25;18.3
2013-12-10 03:15:07;18.31
2013-12-10 03:15:49;18.31
2013-12-10 03:16:31;18.26
2013-12-10 03:17:13;18.28
2013-12-10 03:17:55;18.3
2013-12-10 03:18:37;18.31
2013-12-10 03:19:19;18.26
2013-12-10 03:20:01;18.28
2013-12-10 03:20:43;18.31
2013-12-10 03:21:25;18.28
2013-12-10 03:22:07;18.29
2013-12-10 03:22:49;18.29
2013-12-10 03:23:31;18.29
2013-12-10 03:24:13;18.28
2013-12-10 03:24:55;18.28
2013-12-10 03:25:37;18.29
2013-12-10 03:26:19;18.28
2013-12-10 03:27:01;18.28
2013-12-10 03:27:43;18.26
2013-12-10 03:28:25;18.31
2013-12-10 03:29:07;18.3
2013-12-10 03:29:49;18.28
2013-12-10 03:30:31;18.3
2013-12-10 03:31:13;18.31
2013-12-10 03:31:55;18.3
2013-12-10 03:32:37;18.26
2013-12-10 03:33:19;18.3
2013-12-10 03:34:01;18.28
2013-12-10 03:34:43;18.31
2013-12-10 03:35:25;18.28
2013-12-10 03:36:09;18.32
2013-12-10 03:36:51;18.29
2013-12-10 03:37:33;18.3
2013-12-10 03:38:15;18.31
2013-12-10 03:38:57;18.35
2013-12-10 03:39:39;18.29
2013-12-10 03:40:21;18.28
2013-12-10 03:41:03;18.28
2013-12-10 03:41:45;18.29
2013-12-10 03:42:27;18.3
2013-12-10 03:43:09;18.28
2013-12-10 03:43:51;18.28
2013-12-10 03:44:33;18.3
2013-12-10 03:45:15;18.3
2013-12-10 03:45:57;18.3
2013-12-10 03:46:39;18.3
2013-12-10 03:47:21;18.28
2013-12-10 03:48:03;18.33
2013-12-10 03:48:45;18.3
2013-12-10 03:49:27;18.29
2013-12-10 03:50:09;18.28
2013-12-10 03:50:51;18.3
2013-12-10 03:51:33;18.33
2013-12-10 03:52:15;18.31
2013-12-10 03:52:57;18.29
2013-12-10 03:53:39;18.28
2013-12-10 03:54:21;18.31
2013-12-10 03:55:03;18.32
2013-12-10 03:55:45;18.31
2013-12-10 03:56:27;18.3
2013-12-10 03:57:09;18.33
2013-12-10 03:57:51;18.3
2013-12-10 03:58:33;18.35
2013-12-10 03:59:15;18.31
2013-12-10 03:59:57;18.32
2013-12-10 04:00:39;18.33
2013-12-10 04:01:21;18.31
2013-12-10 04:02:03;18.3
2013-12-10 04:02:45;18.29
2013-12-10 04:03:27;18.33
2013-12-10 04:04:09;18.35
2013-12-10 04:04:51;18.31
2013-12-10 04:05:33;18.33
2013-12-10 04:06:15;18.31
2013-12-10 04:06:57;18.33
2013-12-10 04:07:39;18.31
2013-12-10 04:08:21;18.35
2013-12-10 04:09:03;18.28
2013-12-10 04:09:45;18.33
2013-12-10 04:10:27;18.35
2013-12-10 04:11:09;18.35
2013-12-10 04:11:51;18.33
2013-12-10 04:12:33;18.33
2013-12-10 04:13:15;18.35
2013-12-10 04:13:57;18.35
2013-12-10 04:14:39;18.33
2013-12-10 04:15:21;18.35
2013-12-10 04:16:03;18.35
2013-12-10 04:16:45;18.33
2013-12-10 04:17:27;18.35
2013-12-10 04:18:11;18.32
2013-12-10 04:18:53;18.31
2013-12-10 04:19:35;18.33
2013-12-10 04:20:17;18.32
2013-12-10 04:20:59;18.33
2013-12-10 04:21:41;18.32
2013-12-10 04:22:23;18.33
2013-12-10 04:23:05;18.32
2013-12-10 04:23:47;18.3
2013-12-10 04:24:29;18.33
2013-12-10 04:25:11;18.35
2013-12-10 04:25:53;18.33
2013-12-10 04:26:35;18.32
2013-12-10 04:27:17;18.33
2013-12-10 04:27:59;18.33
2013-12-10 04:28:41;18.35
2013-12-10 04:29:23;18.35
2013-12-10 04:30:05;18.35
2013-12-10 04:30:47;18.33
2013-12-10 04:31:29;18.33
2013-12-10 04:32:11;18.32
2013-12-10 04:32:53;18.33
2013-12-10 04:33:35;18.35
2013-12-10 04:34:17;18.35
2013-12-10 04:34:59;18.35
2013-12-10 04:35:41;18.3
2013-12-10 04:36:23;18.33
2013-12-10 04:37:05;18.33
2013-12-10 04:37:47;18.33
2013-12-10 04:38:29;18.35
2013-12-10 04:39:11;18.33
2013-12-10 04:39:53;18.33
2013-12-10 04:40:35;18.31
2013-12-10 04:41:17;18.31
2013-12-10 04:41:59;18.31
2013-12-10 04:42:41;18.33
2013-12-10 04:43:23;18.32
2013-12-10 04:44:05;18.31
2013-12-10 04:44:47;18.31
2013-12-10 04:45:29;18.33
2013-12-10 04:46:11;18.3
2013-12-10 04:46:53;18.3
2013-12-10 04:47:35;18.3
2013-12-10 04:48:17;18.28
2013-12-10 04:48:59;18.3
2013-12-10 04:49:41;18.31
2013-12-10 04:50:23;18.31
2013-12-10 04:51:05;18.28
2013-12-10 04:51:47;18.28
2013-12-10 04:52:29;18.3
2013-12-10 04:53:11;18.33
2013-12-10 04:53:53;18.28
2013-12-10 04:54:35;18.33
2013-12-10 04:55:17;18.31
2013-12-10 04:55:59;18.28
2013-12-10 04:56:41;18.29
2013-12-10 04:57:23;18.3
2013-12-10 04:58:05;18.28
2013-12-10 04:58:47;18.3
2013-12-10 04:59:29;18.26
2013-12-10 05:00:13;18.29
2013-12-10 05:00:55;18.29
2013-12-10 05:01:37;18.29
2013-12-10 05:02:19;18.29
2013-12-10 05:03:01;18.31
2013-12-10 05:03:43;18.31
2013-12-10 05:04:25;18.29
2013-12-10 05:05:07;18.28
2013-12-10 05:05:49;18.29
2013-12-10 05:06:31;18.26
2013-12-10 05:07:13;18.31
2013-12-10 05:07:55;18.28
2013-12-10 05:08:37;18.26
2013-12-10 05:09:19;18.26
2013-12-10 05:10:01;18.26
2013-12-10 05:10:43;18.24
2013-12-10 05:11:25;18.26
2013-12-10 05:12:07;18.24
2013-12-10 05:12:49;18.23
2013-12-10 05:13:31;18.26
2013-12-10 05:14:13;18.24
2013-12-10 05:14:55;18.24
2013-12-10 05:15:37;18.26
2013-12-10 05:16:19;18.26
2013-12-10 05:17:01;18.24
2013-12-10 05:17:43;18.24
2013-12-10 05:18:25;18.24
2013-12-10 05:19:07;18.26
2013-12-10 05:19:49;18.21
2013-12-10 05:20:31;18.23
2013-12-10 05:21:13;18.23
2013-12-10 05:21:55;18.24
2013-12-10 05:22:37;18.26
2013-12-10 05:23:19;18.24
2013-12-10 05:24:01;18.26
2013-12-10 05:24:43;18.23
2013-12-10 05:25:25;18.23
2013-12-10 05:26:07;18.23
2013-12-10 05:26:49;18.24
2013-12-10 05:27:31;18.24
2013-12-10 05:28:13;18.24
2013-12-10 05:28:55;18.24
2013-12-10 05:29:37;18.22
2013-12-10 05:30:19;18.23
2013-12-10 05:31:01;18.24
2013-12-10 05:31:43;18.2
2013-12-10 05:32:25;18.22
2013-12-10 05:33:07;18.23
2013-12-10 05:33:49;18.23
2013-12-10 05:34:31;18.26
2013-12-10 05:35:13;18.21
2013-12-10 05:35:55;18.2
2013-12-10 05:36:37;18.19
2013-12-10 05:37:19;18.21
2013-12-10 05:38:01;18.22
2013-12-10 05:38:43;18.24
2013-12-10 05:39:25;18.22
2013-12-10 05:40:07;18.24
2013-12-10 05:40:49;18.2
2013-12-10 05:41:31;18.2
2013-12-10 05:42:14;18.19
2013-12-10 05:42:56;18.22
2013-12-10 05:43:38;18.19
2013-12-10 05:44:20;18.19
2013-12-10 05:45:02;18.22
2013-12-10 05:45:44;18.22
2013-12-10 05:46:26;18.19
2013-12-10 05:47:08;18.17
2013-12-10 05:47:50;18.22
2013-12-10 05:48:32;18.22
2013-12-10 05:49:14;18.19
2013-12-11 01:28:39;18.36
2013-12-11 01:29:21;18.36
2013-12-11 01:30:03;18.35
2013-12-11 01:30:45;18.35
2013-12-11 01:31:28;18.35
2013-12-11 01:32:10;18.35
2013-12-11 01:32:52;18.38
2013-12-11 01:33:34;18.39
2013-12-11 01:34:16;18.37
2013-12-11 01:34:58;18.35
2013-12-11 01:35:40;18.38
2013-12-11 01:36:22;18.35
2013-12-11 01:37:04;18.37
2013-12-11 01:37:46;18.38
2013-12-11 01:38:28;18.38
2013-12-11 01:39:10;18.4
2013-12-11 01:39:52;18.38
2013-12-11 01:40:34;18.38
2013-12-11 01:41:16;18.37
2013-12-11 01:41:58;18.35
2013-12-11 01:42:40;18.41
2013-12-11 01:43:22;18.4
2013-12-11 01:44:04;18.37
2013-12-11 01:44:46;18.38
2013-12-11 01:45:28;18.35
2013-12-11 01:46:10;18.35
2013-12-11 01:46:52;18.4
2013-12-11 01:47:34;18.37
2013-12-11 01:48:16;18.35
2013-12-11 01:48:58;18.35
2013-12-11 01:49:40;18.36
2013-12-11 01:50:22;18.36
2013-12-11 01:51:04;18.36
2013-12-11 01:51:46;18.38
2013-12-11 01:52:28;18.36
2013-12-11 01:53:10;18.35
2013-12-11 01:53:52;18.36
2013-12-11 01:54:34;18.37
2013-12-11 01:55:16;18.38
2013-12-11 01:55:58;18.36
2013-12-11 01:56:40;18.37
2013-12-11 01:57:22;18.36
2013-12-11 01:58:04;18.38
2013-12-11 01:58:46;18.38
2013-12-11 01:59:28;18.35
2013-12-11 02:00:10;18.38
2013-12-11 02:00:52;18.38
2013-12-11 02:01:34;18.38
2013-12-11 02:02:16;18.41
2013-12-11 02:02:58;18.4
2013-12-11 02:03:40;18.35
2013-12-11 02:04:22;18.37
2013-12-11 02:05:04;18.37
2013-12-11 02:05:46;18.37
2013-12-11 02:06:28;18.35
2013-12-11 02:07:10;18.41
2013-12-11 02:07:52;18.4
2013-12-11 02:08:34;18.38
2013-12-11 02:09:16;18.37
2013-12-11 02:09:58;18.36
2013-12-11 02:10:40;18.4
2013-12-11 02:11:22;18.38
2013-12-11 02:12:04;18.38
2013-12-11 02:12:46;18.35
2013-12-11 02:13:30;18.37
2013-12-11 02:14:12;18.35
2013-12-11 02:14:54;18.36
2013-12-11 02:15:36;18.38
2013-12-11 02:16:18;18.35
2013-12-11 02:17:00;18.37
2013-12-11 02:17:42;18.35
2013-12-11 02:18:24;18.36
2013-12-11 02:19:06;18.4
2013-12-11 02:19:48;18.4
2013-12-11 02:20:30;18.4
2013-12-11 02:21:12;18.37
2013-12-11 02:21:54;18.4
2013-12-11 02:22:36;18.35
2013-12-11 02:23:18;18.37
2013-12-11 02:24:00;18.37
2013-12-11 02:24:42;18.39
2013-12-11 02:25:24;18.38
2013-12-11 02:26:06;18.35
2013-12-11 02:26:48;18.38
2013-12-11 02:27:30;18.35
2013-12-11 02:28:12;18.38
2013-12-11 02:28:54;18.38
2013-12-11 02:29:36;18.37
2013-12-11 02:30:18;18.38
2013-12-11 02:31:00;18.35
2013-12-11 02:31:42;18.4
2013-12-11 02:32:24;18.38
2013-12-11 02:33:06;18.41
2013-12-11 02:33:48;18.37
2013-12-11 02:34:30;18.39
2013-12-11 02:35:12;18.38
2013-12-11 02:35:54;18.41
2013-12-11 02:36:36;18.38
2013-12-11 02:37:18;18.41
2013-12-11 02:38:00;18.4
2013-12-11 02:38:42;18.38
2013-12-11 02:39:24;18.37
2013-12-11 02:40:06;18.4
2013-12-11 02:40:48;18.38
2013-12-11 02:41:30;18.37
2013-12-11 02:42:12;18.4
2013-12-11 02:42:54;18.37
2013-12-11 02:43:36;18.37
2013-12-11 02:44:18;18.38
2013-12-11 02:45:00;18.38
2013-12-11 02:45:42;18.38
2013-12-11 02:46:24;18.4
2013-12-11 02:47:06;18.4
2013-12-11 02:47:48;18.35
2013-12-11 02:48:30;18.37
2013-12-11 02:49:12;18.38
2013-12-11 02:49:54;18.38
2013-12-11 02:50:36;18.38
2013-12-11 02:51:18;18.41
2013-12-11 02:52:00;18.4
2013-12-11 02:52:42;18.41
2013-12-11 02:53:24;18.38
2013-12-11 02:54:06;18.41
2013-12-11 02:54:48;18.37
2013-12-11 02:55:32;18.41
2013-12-11 02:56:14;18.4
2013-12-11 02:56:56;18.41
2013-12-11 02:57:38;18.38
2013-12-11 02:58:20;18.38
2013-12-11 02:59:02;18.37
2013-12-11 02:59:44;18.43
2013-12-11 03:00:26;18.39
2013-12-11 03:01:08;18.41
2013-12-11 03:01:50;18.4
2013-12-11 03:02:32;18.37
2013-12-11 03:03:14;18.38
2013-12-11 03:03:56;18.4
2013-12-11 03:04:38;18.4
2013-12-11 03:05:20;18.4
2013-12-11 03:06:02;18.43
2013-12-11 03:06:44;18.38
2013-12-11 03:07:26;18.38
2013-12-11 03:08:08;18.4
2013-12-11 03:08:50;18.4
2013-12-11 03:09:32;18.42
2013-12-11 03:10:14;18.4
2013-12-11 03:10:56;18.38
2013-12-11 03:11:38;18.41
2013-12-11 03:12:20;18.41
2013-12-11 03:13:02;18.43
2013-12-11 03:13:44;18.43
2013-12-11 03:14:26;18.37
2013-12-11 03:15:08;18.4
2013-12-11 03:15:50;18.4
2013-12-11 03:16:32;18.38
2013-12-11 03:17:14;18.4
2013-12-11 03:17:56;18.41
2013-12-11 03:18:38;18.4
2013-12-11 03:19:20;18.4
2013-12-11 03:20:02;18.43
2013-12-11 03:20:44;18.43
2013-12-11 03:21:26;18.37
2013-12-11 03:22:08;18.4
2013-12-11 03:22:50;18.41
2013-12-11 03:23:32;18.4
2013-12-11 03:24:14;18.4
2013-12-11 03:24:56;18.4
2013-12-11 03:25:38;18.38
2013-12-11 03:26:20;18.41
2013-12-11 03:27:02;18.37
2013-12-11 03:27:44;18.4
2013-12-11 03:28:26;18.37
2013-12-11 03:29:08;18.4
2013-12-11 03:29:50;18.4
2013-12-11 03:30:32;18.37
2013-12-11 03:31:14;18.4
2013-12-11 03:31:56;18.39
2013-12-11 03:32:38;18.41
2013-12-11 03:33:20;18.37
2013-12-11 03:34:02;18.37
2013-12-11 03:34:44;18.4
2013-12-11 03:35:26;18.42
2013-12-11 03:36:08;18.38
2013-12-11 03:36:50;18.41
2013-12-11 03:37:33;18.41
2013-12-11 03:38:15;18.41
2013-12-11 03:38:57;18.4
2013-12-11 03:39:39;18.41
2013-12-11 03:40:21;18.37
2013-12-11 03:41:03;18.4
2013-12-11 03:41:45;18.4
2013-12-11 03:42:27;18.38
2013-12-11 03:43:09;18.4
2013-12-11 03:43:51;18.38
2013-12-11 03:44:33;18.4
2013-12-11 03:45:15;18.37
2013-12-11 03:45:57;18.37
2013-12-11 03:46:39;18.38
2013-12-11 03:47:21;18.37
2013-12-11 03:48:03;18.43
2013-12-11 03:48:45;18.4
2013-12-11 03:49:27;18.38
2013-12-11 03:50:09;18.4
2013-12-11 03:50:51;18.39
2013-12-11 03:51:33;18.38
2013-12-11 03:52:15;18.38
2013-12-11 03:52:57;18.38
2013-12-11 03:53:39;18.35
2013-12-11 03:54:21;18.38
2013-12-11 03:55:03;18.4
2013-12-11 03:55:45;18.38
2013-12-11 03:56:27;18.4
2013-12-11 03:57:09;18.39
2013-12-11 03:57:51;18.37
2013-12-11 03:58:33;18.38
2013-12-11 03:59:15;18.37
2013-12-11 03:59:57;18.35
2013-12-11 04:00:39;18.37
2013-12-11 04:01:21;18.38
2013-12-11 04:02:03;18.38
2013-12-11 04:02:45;18.4
2013-12-11 04:03:27;18.41
2013-12-11 04:04:09;18.4
2013-12-11 04:04:51;18.41
2013-12-11 04:05:33;18.38
2013-12-11 04:06:15;18.39
2013-12-11 04:06:57;18.38
2013-12-11 04:07:39;18.38
2013-12-11 04:08:21;18.37
2013-12-11 04:09:03;18.38
2013-12-11 04:09:45;18.39
2013-12-11 04:10:27;18.38
2013-12-11 04:11:09;18.4
2013-12-11 04:11:51;18.43
2013-12-11 04:12:33;18.4
2013-12-11 04:13:15;18.38
2013-12-11 04:13:57;18.4
2013-12-11 04:14:39;18.4
2013-12-11 04:15:21;18.37
2013-12-11 04:16:03;18.38
2013-12-11 04:16:45;18.36
2013-12-11 04:17:27;18.4
2013-12-11 04:18:09;18.38
2013-12-11 04:18:51;18.4
2013-12-11 04:19:35;18.37
2013-12-11 04:20:17;18.4
2013-12-11 04:20:59;18.38
2013-12-11 04:21:41;18.38
2013-12-11 04:22:23;18.38
2013-12-11 04:23:05;18.38
2013-12-11 04:23:47;18.38
2013-12-11 04:24:29;18.38
2013-12-11 04:25:11;18.35
2013-12-11 04:25:53;18.39
2013-12-11 04:26:35;18.37
2013-12-11 04:27:17;18.37
2013-12-11 04:27:59;18.38
2013-12-11 04:28:41;18.42
2013-12-11 04:29:23;18.4
2013-12-11 04:30:05;18.39
2013-12-11 04:30:47;18.39
2013-12-11 04:31:29;18.37
2013-12-11 04:32:11;18.36
2013-12-11 04:32:53;18.37
2013-12-11 04:33:35;18.36
2013-12-11 04:34:17;18.39
2013-12-11 04:34:59;18.4
2013-12-11 04:35:41;18.37
2013-12-11 04:36:23;18.39
2013-12-11 04:37:05;18.39
2013-12-11 04:37:47;18.4
2013-12-11 04:38:29;18.39
2013-12-11 04:39:11;18.37
2013-12-11 04:39:53;18.37
2013-12-11 04:40:35;18.36
2013-12-11 04:41:17;18.36
2013-12-11 04:41:59;18.35
2013-12-11 04:42:41;18.33
2013-12-11 04:43:23;18.35
2013-12-11 04:44:05;18.32
2013-12-11 04:44:47;18.3
2013-12-11 04:45:29;18.3
2013-12-11 04:46:11;18.33
2013-12-11 04:46:53;18.33
2013-12-11 04:47:35;18.3
2013-12-11 04:48:17;18.32
2013-12-11 04:48:59;18.32
2013-12-11 04:49:41;18.33
2013-12-11 04:50:23;18.32
2013-12-11 04:51:05;18.3
2013-12-11 04:51:47;18.29
2013-12-11 04:52:29;18.3
2013-12-11 04:53:11;18.32
2013-12-11 04:53:53;18.32
2013-12-11 04:54:35;18.35
2013-12-11 04:55:17;18.33
2013-12-11 04:55:59;18.29
2013-12-11 04:56:41;18.29
2013-12-11 04:57:23;18.29
2013-12-11 04:58:05;18.27
2013-12-11 04:58:47;18.27
2013-12-11 04:59:29;18.28
2013-12-11 05:00:11;18.28
2013-12-11 05:00:53;18.26
2013-12-11 05:01:37;18.23
2013-12-11 05:02:19;18.23
2013-12-11 05:03:01;18.0
2013-12-11 05:03:43;17.64
2013-12-11 05:04:25;17.92
2013-12-11 05:05:07;17.72
2013-12-11 05:05:49;17.54
2013-12-11 05:06:31;17.29
2013-12-11 05:07:13;17.74
2013-12-11 05:07:55;17.96
2013-12-11 05:08:37;18.1
2013-12-11 05:09:19;18.18
2013-12-11 05:10:01;18.17
2013-12-11 05:10:43;18.16
2013-12-11 05:11:25;18.12
2013-12-11 05:12:07;18.14
2013-12-11 05:12:49;18.12
2013-12-11 05:13:31;18.12
2013-12-11 05:14:13;18.16
2013-12-11 05:14:55;18.14
2013-12-11 05:15:37;18.17
2013-12-11 05:16:19;18.19
2013-12-11 05:17:01;18.17
2013-12-11 05:17:43;18.19
2013-12-11 05:18:25;18.19
2013-12-11 05:19:07;18.22
2013-12-11 05:19:49;18.22
2013-12-11 05:20:31;18.21
2013-12-11 05:21:13;18.23
2013-12-11 05:21:55;18.23
2013-12-11 05:22:37;18.21
2013-12-11 05:23:19;18.24
2013-12-11 05:24:01;18.24
2013-12-11 05:24:43;18.26
2013-12-11 05:25:25;18.26
2013-12-11 05:26:07;18.21
2013-12-11 05:26:49;18.23
2013-12-11 05:27:31;18.26
2013-12-11 05:28:13;18.24
2013-12-11 05:28:55;18.24
2013-12-11 05:29:37;18.23
2013-12-11 05:30:19;18.26
2013-12-11 05:31:01;18.26
2013-12-11 05:31:43;18.22
2013-12-11 05:32:25;18.23
2013-12-11 05:33:07;18.24
2013-12-11 05:33:49;18.24
2013-12-11 05:34:31;18.24
2013-12-11 05:35:13;18.26
2013-12-11 05:35:55;18.21
2013-12-11 05:36:37;18.24
2013-12-11 05:37:19;18.26
2013-12-11 05:38:01;18.24
2013-12-11 05:38:43;18.21
2013-12-11 05:39:25;18.21
2013-12-11 05:40:07;18.23
2013-12-11 05:40:49;18.26
2013-12-11 05:41:31;18.24
2013-12-11 05:42:13;18.26
2013-12-11 05:42:55;18.24
2013-12-11 05:43:38;18.24
2013-12-11 05:44:20;18.26
2013-12-11 05:45:02;18.26
2013-12-11 05:45:44;18.26
2013-12-11 05:46:26;18.24
2013-12-11 05:47:08;18.24
2013-12-11 05:47:50;18.26
2013-12-11 05:48:32;18.26
2013-12-11 05:49:14;18.26
2013-12-11 05:49:56;18.24
2013-12-12 02:31:36;18.23
2013-12-12 02:32:18;18.26
2013-12-12 02:33:00;18.26
2013-12-12 02:33:42;18.26
2013-12-12 02:34:24;18.26
2013-12-12 02:35:06;18.26
2013-12-12 02:35:48;18.26
2013-12-12 02:36:30;18.26
2013-12-12 02:37:12;18.26
2013-12-12 02:37:54;18.26
2013-12-12 02:38:36;18.26
2013-12-12 02:39:18;18.26
2013-12-12 02:40:00;18.26
2013-12-12 02:40:42;18.26
2013-12-12 02:41:24;18.27
2013-12-12 02:42:06;18.27
2013-12-12 02:42:48;18.25
2013-12-12 02:43:30;18.25
2013-12-12 02:44:12;18.24
2013-12-12 02:44:54;18.26
2013-12-12 02:45:36;18.27
2013-12-12 02:46:18;18.27
2013-12-12 02:47:00;18.27
2013-12-12 02:47:42;18.27
2013-12-12 02:48:24;18.27
2013-12-12 02:49:06;18.27
2013-12-12 02:49:48;18.27
2013-12-12 02:50:30;18.27
2013-12-12 02:51:14;18.27
2013-12-12 02:51:56;18.27
2013-12-12 02:52:38;18.27
2013-12-12 02:53:20;18.28
2013-12-12 02:54:02;18.27
2013-12-12 02:54:44;18.27
2013-12-12 02:55:26;18.3
2013-12-12 02:56:08;18.29
2013-12-12 02:56:50;18.27
2013-12-12 02:57:32;18.27
2013-12-12 02:58:14;18.27
2013-12-12 02:58:56;18.27
2013-12-12 02:59:38;18.3
2013-12-12 03:00:20;18.27
2013-12-12 03:01:02;18.27
2013-12-12 03:01:44;18.27
2013-12-12 03:02:26;18.27
2013-12-12 03:03:08;18.26
2013-12-12 03:03:50;18.27
2013-12-12 03:04:32;18.27
2013-12-12 03:05:14;18.27
2013-12-12 03:05:56;18.27
2013-12-12 03:06:38;18.3
2013-12-12 03:07:20;18.27
2013-12-12 03:08:02;18.29
2013-12-12 03:08:44;18.28
2013-12-12 03:09:26;18.28
2013-12-12 03:10:08;18.27
2013-12-12 03:10:50;18.27
2013-12-12 03:11:32;18.27
2013-12-12 03:12:14;18.27
2013-12-12 03:12:56;18.29
2013-12-12 03:13:38;18.27
2013-12-12 03:14:20;18.3
2013-12-12 03:15:02;18.27
2013-12-12 03:15:44;18.27
2013-12-12 03:16:26;18.27
2013-12-12 03:17:08;18.29
2013-12-12 03:17:50;18.3
2013-12-12 03:18:32;18.27
2013-12-12 03:19:14;18.27
2013-12-12 03:19:56;18.29
2013-12-12 03:20:38;18.29
2013-12-12 03:21:20;18.28
2013-12-12 03:22:02;18.28
2013-12-12 03:22:44;18.29
2013-12-12 03:23:26;18.29
2013-12-12 03:24:08;18.27
2013-12-12 03:24:50;18.29
2013-12-12 03:25:32;18.29
2013-12-12 03:26:14;18.28
2013-12-12 03:26:56;18.27
2013-12-12 03:27:38;18.27
2013-12-12 03:28:20;18.29
2013-12-12 03:29:02;18.28
2013-12-12 03:29:44;18.32
2013-12-12 03:30:26;18.3
2013-12-12 03:31:08;18.27
2013-12-12 03:31:50;18.27
2013-12-12 03:32:32;18.27
2013-12-12 03:33:15;18.27
2013-12-12 03:33:57;18.27
2013-12-12 03:34:39;18.28
2013-12-12 03:35:21;18.27
2013-12-12 03:36:03;18.27
2013-12-12 03:36:45;18.27
2013-12-12 03:37:27;18.27
2013-12-12 03:38:09;18.27
2013-12-12 03:38:51;18.26
2013-12-12 03:39:33;18.27
2013-12-12 03:40:15;18.27
2013-12-12 03:40:57;18.27
2013-12-12 03:41:39;18.27
2013-12-12 03:42:21;18.27
2013-12-12 03:43:03;18.26
2013-12-12 03:43:45;18.25
2013-12-12 03:44:27;18.26
2013-12-12 03:45:09;18.26
2013-12-12 03:45:51;18.26
2013-12-12 03:46:33;18.26
2013-12-12 03:47:15;18.26
2013-12-12 03:47:57;18.27
2013-12-12 03:48:39;18.26
2013-12-12 03:49:21;18.26
2013-12-12 03:50:03;18.26
2013-12-12 03:50:45;18.27
2013-12-12 03:51:27;18.27
2013-12-12 03:52:09;18.28
2013-12-12 03:52:51;18.27
2013-12-12 03:53:33;18.27
2013-12-12 03:54:15;18.27
2013-12-12 03:54:57;18.27
2013-12-12 03:55:39;18.27
2013-12-12 03:56:21;18.27
2013-12-12 03:57:03;18.28
2013-12-12 03:57:45;18.27
2013-12-12 03:58:27;18.26
2013-12-12 03:59:09;18.27
2013-12-12 03:59:51;18.28
2013-12-12 04:00:33;18.28
2013-12-12 04:01:15;18.26
2013-12-12 04:01:57;18.27
2013-12-12 04:02:39;18.26
2013-12-12 04:03:21;18.26
2013-12-12 04:04:03;18.26
2013-12-12 04:04:45;18.28
2013-12-12 04:05:27;18.27
2013-12-12 04:06:09;18.28
2013-12-12 04:06:51;18.29
2013-12-12 04:07:33;18.28
2013-12-12 04:08:15;18.28
2013-12-12 04:08:57;18.27
2013-12-12 04:09:39;18.29
2013-12-12 04:10:21;18.27
2013-12-12 04:11:03;18.27
2013-12-12 04:11:45;18.28
2013-12-12 04:12:27;18.28
2013-12-12 04:13:09;18.27
2013-12-12 04:13:51;18.3
2013-12-12 04:14:33;18.27
2013-12-12 04:15:17;18.28
2013-12-12 04:15:59;18.27
2013-12-12 04:16:41;18.27
2013-12-12 04:17:23;18.27
2013-12-12 04:18:05;18.27
2013-12-12 04:18:47;18.27
2013-12-12 04:19:29;18.27
2013-12-12 04:20:11;18.27
2013-12-12 04:20:53;18.29
2013-12-12 04:21:35;18.28
2013-12-12 04:22:17;18.27
2013-12-12 04:22:59;18.27
2013-12-12 04:23:41;18.27
2013-12-12 04:24:23;18.27
2013-12-12 04:25:05;18.27
2013-12-12 04:25:47;18.27
2013-12-12 04:26:29;18.27
2013-12-12 04:27:11;18.27
2013-12-12 04:27:53;18.29
2013-12-12 04:28:35;18.3
2013-12-12 04:29:17;18.27
2013-12-12 04:29:59;18.28
2013-12-12 04:30:41;18.27
2013-12-12 04:31:23;18.3
2013-12-12 04:32:05;18.3
2013-12-12 04:32:47;18.27
2013-12-12 04:33:29;18.27
2013-12-12 04:34:11;18.31
2013-12-12 04:34:53;18.28
2013-12-12 04:35:35;18.28
2013-12-12 04:36:17;18.28
2013-12-12 04:36:59;18.28
2013-12-12 04:37:41;18.26
2013-12-12 04:38:23;18.28
2013-12-12 04:39:05;18.28
2013-12-12 04:39:47;18.26
2013-12-12 04:40:29;18.26
2013-12-12 04:41:11;18.28
2013-12-12 04:41:53;18.28
2013-12-12 04:42:35;18.26
2013-12-12 04:43:17;18.28
2013-12-12 04:43:59;18.3
2013-12-12 04:44:41;18.32
2013-12-12 04:45:23;18.28
2013-12-12 04:46:05;18.3
2013-12-12 04:46:47;18.32
2013-12-12 04:47:29;18.3
2013-12-12 04:48:11;18.29
2013-12-12 04:48:53;18.33
2013-12-12 04:49:35;18.29
2013-12-12 04:50:17;18.35
2013-12-12 04:50:59;18.31
2013-12-12 04:51:41;18.3
2013-12-12 04:52:23;18.29
2013-12-12 04:53:05;18.29
2013-12-12 04:53:47;18.26
2013-12-12 04:54:29;18.31
2013-12-12 04:55:11;18.28
2013-12-12 04:55:53;18.28
2013-12-12 04:56:35;18.31
2013-12-12 04:57:19;18.28
2013-12-12 04:58:01;18.28
2013-12-12 04:58:43;18.29
2013-12-12 04:59:25;18.28
2013-12-12 05:00:07;18.28
2013-12-12 05:00:49;18.28
2013-12-12 05:01:31;18.29
2013-12-12 05:02:13;18.31
2013-12-12 05:02:55;18.3
2013-12-12 05:03:37;18.3
2013-12-12 05:04:19;18.31
2013-12-12 05:05:01;18.29
2013-12-12 05:05:43;18.28
2013-12-12 05:06:25;18.29
2013-12-12 05:07:07;18.3
2013-12-12 05:07:49;18.29
2013-12-12 05:08:31;18.28
2013-12-12 05:09:13;18.29
2013-12-12 05:09:55;18.28
2013-12-12 05:10:37;18.26
2013-12-12 05:11:19;18.28
2013-12-12 05:12:01;18.28
2013-12-12 05:12:43;18.28
2013-12-12 05:13:25;18.26
2013-12-12 05:14:07;18.26
2013-12-12 05:14:49;18.28
2013-12-12 05:15:31;18.26
2013-12-12 05:16:13;18.29
2013-12-12 05:16:55;18.28
2013-12-12 05:17:37;18.28
2013-12-12 05:18:19;18.28
2013-12-12 05:19:01;18.28
2013-12-12 05:19:43;18.28
2013-12-12 05:20:25;18.24
2013-12-12 05:21:07;18.26
2013-12-12 05:21:49;18.26
2013-12-12 05:22:31;18.24
2013-12-12 05:23:13;18.26
2013-12-12 05:23:55;18.26
2013-12-12 05:24:37;18.26
2013-12-12 05:25:19;18.26
2013-12-12 05:26:01;18.24
2013-12-12 05:26:43;18.24
2013-12-12 05:27:25;18.26
2013-12-12 05:28:07;18.24
2013-12-12 05:28:49;18.23
2013-12-12 05:29:31;18.26
2013-12-12 05:30:13;18.26
2013-12-12 05:30:55;18.24
2013-12-12 05:31:37;18.24
2013-12-12 05:32:19;18.24
2013-12-12 05:33:01;18.22
2013-12-12 05:33:43;18.21
2013-12-12 05:34:25;18.24
2013-12-12 05:35:07;18.21
2013-12-12 05:35:49;18.22
2013-12-12 05:36:31;18.19
2013-12-12 05:37:13;18.23
2013-12-12 05:37:55;18.23
2013-12-12 05:38:37;18.21
2013-12-12 05:39:20;18.24
2013-12-12 05:40:02;18.21
2013-12-12 05:40:44;18.2
2013-12-12 05:41:26;18.21
2013-12-12 05:42:08;18.23
2013-12-12 05:42:50;18.24
2013-12-12 05:43:32;18.19
2013-12-12 05:44:14;18.26
2013-12-12 05:44:56;18.21
2013-12-12 05:45:38;18.21
2013-12-12 05:46:20;18.21
2013-12-12 05:47:02;18.22
2013-12-12 05:47:44;18.24
2013-12-12 05:48:26;18.22
2013-12-12 05:49:08;18.19
2013-12-12 05:49:50;18.19
2013-12-12 05:50:32;18.23
2013-12-13 03:32:48;16.94
2013-12-13 03:33:30;16.88
2013-12-13 03:34:12;17.01
2013-12-13 03:34:54;17.06
2013-12-13 03:35:38;17.07
2013-12-13 03:36:20;17.12
2013-12-13 03:37:02;17.12
2013-12-13 03:37:44;17.16
2013-12-13 03:38:26;17.12
2013-12-13 03:39:08;17.24
2013-12-13 03:39:50;17.24
2013-12-13 03:40:32;17.07
2013-12-13 03:41:14;17.06
2013-12-13 03:41:56;17.01
2013-12-13 03:42:38;16.98
2013-12-13 03:43:20;16.89
2013-12-13 03:44:02;16.78
2013-12-13 03:44:44;16.88
2013-12-13 03:45:26;16.93
2013-12-13 03:46:08;16.82
2013-12-13 03:46:50;16.88
2013-12-13 03:47:32;16.94
2013-12-13 03:48:14;16.92
2013-12-13 03:48:56;16.88
2013-12-13 03:49:38;16.93
2013-12-13 03:50:20;16.92
2013-12-13 03:51:02;16.79
2013-12-13 03:51:44;16.83
2013-12-13 03:52:26;16.92
2013-12-13 03:53:08;16.86
2013-12-13 03:53:50;16.81
2013-12-13 03:54:32;16.76
2013-12-13 03:55:14;16.75
2013-12-13 03:55:56;16.72
2013-12-13 03:56:38;16.75
2013-12-13 03:57:20;16.67
2013-12-13 03:58:02;16.66
2013-12-13 03:58:44;16.74
2013-12-13 03:59:26;16.71
2013-12-13 04:00:08;16.74
2013-12-13 04:00:50;16.75
2013-12-13 04:01:32;16.75
2013-12-13 04:02:14;16.75
2013-12-13 04:02:56;16.76
2013-12-13 04:03:38;16.76
2013-12-13 04:04:20;16.76
2013-12-13 04:05:02;16.77
2013-12-13 04:05:44;16.76
2013-12-13 04:06:26;16.76
2013-12-13 04:07:08;16.78
2013-12-13 04:07:50;16.86
2013-12-13 04:08:32;16.88
2013-12-13 04:09:14;16.89
2013-12-13 04:09:56;17.06
2013-12-13 04:10:38;17.05
2013-12-13 04:11:20;17.07
2013-12-13 04:12:02;17.08
2013-12-13 04:12:44;17.07
2013-12-13 04:13:26;17.16
2013-12-13 04:14:08;17.16
2013-12-13 04:14:50;17.12
2013-12-13 04:15:32;17.1
2013-12-13 04:16:14;17.07
2013-12-13 04:16:56;17.06
2013-12-13 04:17:40;17.05
2013-12-13 04:18:22;17.0
2013-12-13 04:19:04;16.92
2013-12-13 04:19:46;17.01
2013-12-13 04:20:28;17.06
2013-12-13 04:21:10;17.01
2013-12-13 04:21:52;17.01
2013-12-13 04:22:34;17.06
2013-12-13 04:23:16;17.06
2013-12-13 04:23:58;17.06
2013-12-13 04:24:40;17.06
2013-12-13 04:25:22;17.02
2013-12-13 04:26:04;17.06
2013-12-13 04:26:46;16.96
2013-12-13 04:27:28;17.0
2013-12-13 04:28:10;17.0
2013-12-13 04:28:52;17.06
2013-12-13 04:29:34;17.06
2013-12-13 04:30:16;17.06
2013-12-13 04:30:58;17.07
2013-12-13 04:31:40;17.08
2013-12-13 04:32:22;17.12
2013-12-13 04:33:04;17.2
2013-12-13 04:33:46;17.17
2013-12-13 04:34:28;17.3
2013-12-13 04:35:10;17.31
2013-12-13 04:35:52;17.38
2013-12-13 04:36:34;17.41
2013-12-13 04:37:16;17.38
2013-12-13 04:37:58;17.41
2013-12-13 04:38:40;17.38
2013-12-13 04:39:22;17.35
2013-12-13 04:40:04;17.32
2013-12-13 04:40:46;17.38
2013-12-13 04:41:28;17.39
2013-12-13 04:42:10;17.42
2013-12-13 04:42:52;17.46
2013-12-13 04:43:34;17.43
2013-12-13 04:44:16;17.44
2013-12-13 04:44:58;17.51
2013-12-13 04:45:40;17.47
2013-12-13 04:46:22;17.51
2013-12-13 04:47:04;17.51
2013-12-13 04:47:46;17.5
2013-12-13 04:48:28;17.43
2013-12-13 04:49:10;17.43
2013-12-13 04:49:52;17.43
2013-12-13 04:50:34;17.43
2013-12-13 04:51:16;17.47
2013-12-13 04:51:58;17.47
2013-12-13 04:52:40;17.47
2013-12-13 04:53:22;17.51
2013-12-13 04:54:04;17.54
2013-12-13 04:54:46;17.54
2013-12-13 04:55:28;17.51
2013-12-13 04:56:10;17.51
2013-12-13 04:56:52;17.47
2013-12-13 04:57:34;17.47
2013-12-13 04:58:16;17.47
2013-12-13 04:58:58;17.36
2013-12-13 04:59:41;17.42
2013-12-13 05:00:23;17.36
2013-12-13 05:01:05;17.39
2013-12-13 05:01:47;17.35
2013-12-13 05:02:29;17.35
2013-12-13 05:03:11;17.36
2013-12-13 05:03:53;17.32
2013-12-13 05:04:35;17.36
2013-12-13 05:05:17;17.39
2013-12-13 05:05:59;17.46
2013-12-13 05:06:41;17.4
2013-12-13 05:07:23;17.43
2013-12-13 05:08:05;17.43
2013-12-13 05:08:47;17.47
2013-12-13 05:09:29;17.36
2013-12-13 05:10:12;17.46
2013-12-13 05:10:54;17.32
2013-12-13 05:11:36;17.36
2013-12-13 05:12:18;17.35
2013-12-13 05:13:00;17.31
2013-12-13 05:13:42;17.31
2013-12-13 05:14:24;17.31
2013-12-13 05:15:06;17.31
2013-12-13 05:15:48;17.31
2013-12-13 05:16:30;17.21
2013-12-13 05:17:12;17.17
2013-12-13 05:17:54;17.21
2013-12-13 05:18:36;17.21
2013-12-13 05:19:18;17.12
2013-12-13 05:20:00;17.16
2013-12-13 05:20:42;17.07
2013-12-13 05:21:24;17.07
2013-12-13 05:22:06;17.15
2013-12-13 05:22:48;17.11
2013-12-13 05:23:30;17.11
2013-12-13 05:24:12;17.07
2013-12-13 05:24:54;17.11
2013-12-13 05:25:36;17.07
2013-12-13 05:26:18;17.07
2013-12-13 05:27:00;17.06
2013-12-13 05:27:42;17.06
2013-12-13 05:28:24;16.96
2013-12-13 05:29:06;17.0
2013-12-13 05:29:48;17.06
2013-12-13 05:30:30;17.06
2013-12-13 05:31:12;17.02
2013-12-13 05:31:54;17.07
2013-12-13 05:32:36;17.07
2013-12-13 05:33:18;17.07
2013-12-13 05:34:00;17.07
2013-12-13 05:34:42;17.06
2013-12-13 05:35:24;17.06
2013-12-13 05:36:06;17.06
2013-12-13 05:36:48;16.99
2013-12-13 05:37:30;16.95
2013-12-13 05:38:12;17.06
2013-12-13 05:38:54;17.0
2013-12-13 05:39:36;16.99
2013-12-13 05:40:18;17.05
2013-12-13 05:41:00;17.03
2013-12-13 05:41:43;16.94
2013-12-13 05:42:25;16.93
2013-12-13 05:43:07;16.84
2013-12-13 05:43:49;16.82
2013-12-13 05:44:31;16.82
2013-12-13 05:45:13;16.78
2013-12-13 05:45:55;16.82
2013-12-13 05:46:37;16.85
2013-12-13 05:47:19;16.76
2013-12-13 05:48:01;16.75
2013-12-13 05:48:43;16.73
2013-12-13 05:49:25;16.68
2013-12-13 05:50:07;16.73
2013-12-13 05:50:49;16.46
2013-12-14 04:32:19;18.4
2013-12-14 04:33:01;18.3
2013-12-14 04:33:43;18.34
2013-12-14 04:34:25;18.26
2013-12-14 04:35:07;18.2
2013-12-14 04:35:49;18.32
2013-12-14 04:36:31;18.32
2013-12-14 04:37:13;18.32
2013-12-14 04:37:55;18.34
2013-12-14 04:38:37;18.3
2013-12-14 04:39:19;18.32
2013-12-14 04:40:01;18.35
2013-12-14 04:40:43;18.4
2013-12-14 04:41:25;18.45
2013-12-14 04:42:07;18.48
2013-12-14 04:42:49;18.48
2013-12-14 04:43:31;18.49
2013-12-14 04:44:13;18.5
2013-12-14 04:44:55;18.49
2013-12-14 04:45:37;18.49
2013-12-14 04:46:19;18.51
2013-12-14 04:47:01;18.51
2013-12-14 04:47:43;18.51
2013-12-14 04:48:25;18.52
2013-12-14 04:49:07;18.5
2013-12-14 04:49:49;18.5
2013-12-14 04:50:31;18.5
2013-12-14 04:51:13;18.5
2013-12-14 04:51:55;18.49
2013-12-14 04:52:37;18.49
2013-12-14 04:53:19;18.46
2013-12-14 04:54:01;18.5
2013-12-14 04:54:43;18.49
2013-12-14 04:55:25;18.49
2013-12-14 04:56:07;18.5
2013-12-14 04:56:49;18.5
2013-12-14 04:57:31;18.5
2013-12-14 04:58:13;18.5
2013-12-14 04:58:57;18.51
2013-12-14 04:59:39;18.5
2013-12-14 05:00:21;18.51
2013-12-14 05:01:03;18.51
2013-12-14 05:01:45;18.5
2013-12-14 05:02:27;18.5
2013-12-14 05:03:09;18.5
2013-12-14 05:03:51;18.49
2013-12-14 05:04:33;18.5
2013-12-14 05:05:15;18.5
2013-12-14 05:05:57;18.5
2013-12-14 05:06:39;18.5
2013-12-14 05:07:21;18.49
2013-12-14 05:08:03;18.5
2013-12-14 05:08:45;18.5
2013-12-14 05:09:27;18.49
2013-12-14 05:10:09;18.5
2013-12-14 05:10:51;18.5
2013-12-14 05:11:33;18.5
2013-12-14 05:12:15;18.5
2013-12-14 05:12:57;18.49
2013-12-14 05:13:39;18.5
2013-12-14 05:14:21;18.5
2013-12-14 05:15:03;18.5
2013-12-14 05:15:45;18.49
2013-12-14 05:16:27;18.5
2013-12-14 05:17:09;18.5
2013-12-14 05:17:51;18.49
2013-12-14 05:18:33;18.5
2013-12-14 05:19:15;18.49
2013-12-14 05:19:57;18.49
2013-12-14 05:20:39;18.49
2013-12-14 05:21:21;18.49
2013-12-14 05:22:03;18.48
2013-12-14 05:22:45;18.5
2013-12-14 05:23:27;18.5
2013-12-14 05:24:09;18.48
2013-12-14 05:24:51;18.49
2013-12-14 05:25:33;18.5
2013-12-14 05:26:15;18.5
2013-12-14 05:26:57;18.49
2013-12-14 05:27:39;18.5
2013-12-14 05:28:21;18.49
2013-12-14 05:29:03;18.48
2013-12-14 05:29:45;18.48
2013-12-14 05:30:27;18.49
2013-12-14 05:31:09;18.48
2013-12-14 05:31:51;18.5
2013-12-14 05:32:33;18.49
2013-12-14 05:33:15;18.46
2013-12-14 05:33:57;18.45
2013-12-14 05:34:39;18.48
2013-12-14 05:35:21;18.49
2013-12-14 05:36:03;18.46
2013-12-14 05:36:45;18.45
2013-12-14 05:37:27;18.45
2013-12-14 05:38:09;18.48
2013-12-14 05:38:51;18.45
2013-12-14 05:39:33;18.48
2013-12-14 05:40:15;18.48
2013-12-14 05:40:58;18.48
2013-12-14 05:41:40;18.46
2013-12-14 05:42:22;18.48
2013-12-14 05:43:04;18.48
2013-12-14 05:43:46;18.48
2013-12-14 05:44:28;18.46
2013-12-14 05:45:10;18.46
2013-12-14 05:45:52;18.48
2013-12-14 05:46:34;18.46
2013-12-14 05:47:16;18.49
2013-12-14 05:47:58;18.5
2013-12-14 05:48:40;18.48
2013-12-14 05:49:22;18.49
2013-12-14 05:50:04;18.46
2013-12-14 05:50:46;18.48
2013-12-14 05:51:28;18.49
2013-12-15 05:29:00;18.36
2013-12-15 05:29:42;18.37
2013-12-15 05:30:24;18.36
2013-12-15 05:31:06;18.36
2013-12-15 05:31:48;18.37
2013-12-15 05:32:30;18.36
2013-12-15 05:33:12;18.36
2013-12-15 05:33:54;18.36
2013-12-15 05:34:36;18.36
2013-12-15 05:35:18;18.36
2013-12-15 05:36:00;18.37
2013-12-15 05:36:42;18.36
2013-12-15 05:37:24;18.37
2013-12-15 05:38:06;18.39
2013-12-15 05:38:48;18.4
2013-12-15 05:39:30;18.37
2013-12-15 05:40:12;18.39
2013-12-15 05:40:54;18.37
2013-12-15 05:41:38;18.37
2013-12-15 05:42:20;18.37
2013-12-15 05:43:02;18.37
2013-12-15 05:43:44;18.37
2013-12-15 05:44:26;18.37
2013-12-15 05:45:08;18.4
2013-12-15 05:45:50;18.36
2013-12-15 05:46:32;18.36
2013-12-15 05:47:14;18.37
2013-12-15 05:47:56;18.37
2013-12-15 05:48:38;18.39
2013-12-15 05:49:20;18.4
2013-12-15 05:50:02;18.39
2013-12-15 05:50:44;18.37
2013-12-15 05:51:26;18.36
2013-12-15 05:52:08;18.4
2013-12-19 18:29:21;15.38
2013-12-19 18:30:03;15.49
2013-12-19 18:30:45;15.43
2013-12-19 18:31:27;15.55
2013-12-19 18:32:09;15.6
2013-12-19 18:32:51;15.68
2013-12-19 18:33:33;15.72
2013-12-19 18:34:15;15.7
2013-12-19 18:34:57;15.68
2013-12-19 18:35:39;15.61
2013-12-19 18:36:21;15.61
2013-12-19 18:37:03;15.7
2013-12-19 18:37:45;15.83
2013-12-19 18:38:27;15.77
2013-12-19 18:39:09;15.99
2013-12-19 18:39:51;15.94
2013-12-19 18:40:33;16.24
2013-12-19 18:41:15;16.25
2013-12-19 18:41:57;16.18
2013-12-19 18:42:39;16.22
2013-12-19 18:43:21;16.3
2013-12-19 18:44:03;16.31
2013-12-19 18:44:45;16.23
2013-12-19 18:45:27;16.3
2013-12-19 18:46:09;16.32
2013-12-19 18:46:51;16.32
2013-12-19 18:47:33;16.32
2013-12-19 18:48:15;16.31
2013-12-19 18:48:57;16.31
2013-12-19 18:49:39;16.3
2013-12-19 18:50:21;16.28
2013-12-19 18:51:03;16.21
2013-12-19 18:51:45;16.3
2013-12-19 18:52:27;16.3
2013-12-19 18:53:09;16.22
2013-12-19 18:53:51;16.3
2013-12-19 18:54:33;16.21
2013-12-19 18:55:15;16.19
2013-12-19 18:55:57;16.2
2013-12-19 18:56:39;16.09
2013-12-19 18:57:21;16.01
2013-12-19 18:58:03;16.17
2013-12-19 18:58:45;16.29
2013-12-19 18:59:27;16.3
2013-12-19 19:00:09;16.33
2013-12-19 19:00:51;16.36
2013-12-19 19:01:33;16.47
2013-12-19 19:02:15;16.6
2013-12-19 19:02:57;16.52
2013-12-19 19:03:39;16.54
2013-12-19 19:04:21;16.46
2013-12-19 19:05:03;16.65
2013-12-19 19:05:45;16.57
2013-12-19 19:06:27;16.42
2013-12-19 19:07:09;16.41
2013-12-19 19:07:51;16.4
2013-12-19 19:08:33;16.34
2013-12-20 18:29:59;17.69
2013-12-20 18:30:41;17.69
2013-12-20 18:31:23;17.69
2013-12-20 18:32:05;17.68
2013-12-20 18:32:47;17.69
2013-12-20 18:33:31;17.69
2013-12-20 18:34:13;17.7
2013-12-20 18:34:55;17.68
2013-12-20 18:35:37;17.65
2013-12-20 18:36:19;17.68
2013-12-20 18:37:01;17.68
2013-12-20 18:37:43;17.68
2013-12-20 18:38:25;17.68
2013-12-20 18:39:07;17.68
2013-12-20 18:39:49;17.69
2013-12-20 18:40:31;17.69
2013-12-20 18:41:13;17.68
2013-12-20 18:41:55;17.68
2013-12-20 18:42:37;17.69
2013-12-20 18:43:19;17.68
2013-12-20 18:44:01;17.68
2013-12-20 18:44:43;17.67
2013-12-20 18:45:25;17.67
2013-12-20 18:46:07;17.68
2013-12-20 18:46:49;17.68
2013-12-20 18:47:31;17.68
2013-12-20 18:48:13;17.67
2013-12-20 18:48:55;17.7
2013-12-20 18:49:37;17.67
2013-12-20 18:50:19;17.67
2013-12-20 18:51:01;17.67
2013-12-20 18:51:43;17.67
2013-12-20 18:52:25;17.67
2013-12-20 18:53:07;17.67
2013-12-20 18:53:49;17.67
2013-12-20 18:54:31;17.67
2013-12-20 18:55:13;17.67
2013-12-20 18:55:55;17.67
2013-12-20 18:56:37;17.67
2013-12-20 18:57:19;17.67
2013-12-20 18:58:01;17.64
2013-12-20 18:58:43;17.67
2013-12-20 18:59:25;17.64
2013-12-20 19:00:07;17.67
2013-12-20 19:00:49;17.68
2013-12-20 19:01:31;17.68
2013-12-20 19:02:13;17.68
2013-12-20 19:02:55;17.68
2013-12-20 19:03:37;17.68
2013-12-20 19:04:19;17.68
2013-12-20 19:05:01;17.68
2013-12-20 19:05:43;17.68
2013-12-20 19:06:25;17.68
2013-12-20 19:07:07;17.68
2013-12-20 19:07:49;17.68
2013-12-20 19:08:31;17.7
2013-12-20 19:09:13;17.68
2013-12-20 19:09:55;17.68
2013-12-20 19:10:37;17.75
2013-12-20 19:11:19;17.73
2013-12-20 19:12:01;17.68
2013-12-20 19:12:43;17.7
2013-12-20 19:13:25;17.7
2013-12-20 19:14:07;17.71
2013-12-20 19:14:49;17.73
2013-12-20 19:15:33;17.7
2013-12-20 19:16:15;17.7
2013-12-20 19:16:57;17.7
2013-12-20 19:17:39;17.76
2013-12-20 19:18:21;17.76
2013-12-20 19:19:03;17.73
2013-12-20 19:19:45;17.73
2013-12-20 19:20:27;17.73
2013-12-20 19:21:09;17.73
2013-12-20 19:21:51;17.73
2013-12-20 19:22:33;17.7
2013-12-20 19:23:15;17.76
2013-12-20 19:23:57;17.76
2013-12-20 19:24:39;17.7
2013-12-20 19:25:21;17.73
2013-12-20 19:26:03;17.73
2013-12-20 19:26:45;17.7
2013-12-20 19:27:27;17.76
2013-12-20 19:28:09;17.73
2013-12-20 19:28:51;17.76
2013-12-20 19:29:33;17.68
2013-12-20 19:30:15;17.73
2013-12-20 19:30:57;17.76
2013-12-20 19:31:39;17.71
2013-12-20 19:32:21;17.7
2013-12-20 19:33:03;17.73
2013-12-20 19:33:45;17.71
2013-12-20 19:34:27;17.68
2013-12-20 19:35:09;17.7
2013-12-20 19:35:51;17.71
2013-12-20 19:36:33;17.73
2013-12-20 19:37:15;17.71
2013-12-20 19:37:57;17.76
2013-12-20 19:38:39;17.7
2013-12-20 19:39:21;17.76
2013-12-20 19:40:03;17.73
2013-12-20 19:40:45;17.76
2013-12-20 19:41:27;17.73
2013-12-20 19:42:09;17.76
2013-12-20 19:42:51;17.76
2013-12-20 19:43:33;17.71
2013-12-20 19:44:15;17.76
2013-12-20 19:44:57;17.74
2013-12-20 19:45:39;17.76
2013-12-20 19:46:21;17.78
2013-12-20 19:47:03;17.78
2013-12-20 19:47:45;17.78
2013-12-20 19:48:27;17.76
2013-12-20 19:49:09;17.81
2013-12-20 19:49:51;17.81
2013-12-20 19:50:33;17.81
2013-12-20 19:51:15;17.79
2013-12-20 19:51:57;17.81
2013-12-20 19:52:39;17.81
2013-12-20 19:53:21;17.81
2013-12-20 19:54:03;17.81
2013-12-20 19:54:45;17.81
2013-12-20 19:55:27;17.78
2013-12-20 19:56:09;17.81
2013-12-20 19:56:51;17.81
2013-12-20 19:57:34;17.81
2013-12-20 19:58:16;17.81
2013-12-20 19:58:58;17.78
2013-12-20 19:59:40;17.76
2013-12-20 20:00:22;17.81
2013-12-20 20:01:04;17.82
2013-12-20 20:01:46;17.82
2013-12-20 20:02:28;17.82
2013-12-20 20:03:10;17.82
2013-12-20 20:03:52;17.82
2013-12-21 18:29:59;15.69
2013-12-21 18:30:41;15.73
2013-12-21 18:31:23;15.93
2013-12-21 18:32:05;15.77
2013-12-21 18:32:47;15.91
2013-12-21 18:33:29;15.84
2013-12-21 18:34:13;15.68
2013-12-21 18:34:55;15.97
2013-12-21 18:35:37;15.74
2013-12-21 18:36:19;15.84
2013-12-21 18:37:01;15.74
2013-12-21 18:37:43;15.77
2013-12-21 18:38:25;15.86
2013-12-21 18:39:07;15.81
2013-12-21 18:39:49;15.87
2013-12-21 18:40:31;15.99
2013-12-21 18:41:13;15.94
2013-12-21 18:41:55;16.14
2013-12-21 18:42:37;15.98
2013-12-21 18:43:19;16.26
2013-12-21 18:44:01;16.3
2013-12-21 18:44:43;16.23
2013-12-21 18:45:25;16.32
2013-12-21 18:46:07;16.32
2013-12-21 18:46:49;16.32
2013-12-21 18:47:31;16.45
2013-12-21 18:48:13;16.33
2013-12-21 18:48:55;16.34
2013-12-21 18:49:37;16.37
2013-12-21 18:50:19;16.34
2013-12-21 18:51:01;16.38
2013-12-21 18:51:43;16.37
2013-12-21 18:52:25;16.32
2013-12-21 18:53:07;16.31
2013-12-21 18:53:49;16.3
2013-12-21 18:54:31;16.23
2013-12-21 18:55:13;16.29
2013-12-21 18:55:55;16.28
2013-12-21 18:56:37;16.29
2013-12-21 18:57:19;16.11
2013-12-21 18:58:01;16.16
2013-12-21 18:58:43;16.28
2013-12-21 18:59:25;15.89
2013-12-21 19:00:07;16.24
2013-12-21 19:00:49;15.97
2013-12-21 19:01:31;15.93
2013-12-21 19:02:13;16.05
2013-12-21 19:02:55;16.11
2013-12-21 19:03:37;16.15
2013-12-21 19:04:19;16.02
2013-12-21 19:05:01;16.25
2013-12-21 19:05:43;16.15
2013-12-21 19:06:25;16.06
2013-12-21 19:07:07;16.15
2013-12-21 19:07:49;16.18
2013-12-21 19:08:31;16.22
2013-12-21 19:09:13;16.07
2013-12-21 19:09:55;16.06
2013-12-21 19:10:37;16.15
2013-12-21 19:11:19;16.25
2013-12-21 19:12:01;16.07
2013-12-21 19:12:43;16.06
2013-12-21 19:13:25;16.03
2013-12-21 19:14:07;16.14
2013-12-21 19:14:49;16.08
2013-12-21 19:15:31;16.04
2013-12-21 19:16:14;16.04
2013-12-21 19:16:56;16.24
2013-12-21 19:17:38;15.9
2013-12-21 19:18:20;16.0
2013-12-21 19:19:02;15.93
2013-12-21 19:19:44;16.1
2013-12-21 19:20:26;16.0
2013-12-21 19:21:08;16.09
2013-12-21 19:21:50;16.0
2013-12-21 19:22:32;16.03
2013-12-21 19:23:14;16.24
2013-12-21 19:23:56;16.26
2013-12-21 19:24:38;16.08
2013-12-21 19:25:20;16.23
2013-12-21 19:26:02;16.19
2013-12-21 19:26:44;16.19
2013-12-21 19:27:26;16.19
2013-12-21 19:28:08;16.31
2013-12-21 19:28:50;16.31
2013-12-21 19:29:32;16.32
2013-12-21 19:30:14;16.33
2013-12-21 19:30:56;16.33
2013-12-21 19:31:38;16.45
2013-12-21 19:32:20;16.35
2013-12-21 19:33:02;16.49
2013-12-21 19:33:44;16.5
2013-12-21 19:34:26;16.65
2013-12-21 19:35:08;16.58
2013-12-21 19:35:50;16.74
2013-12-21 19:36:32;16.76
2013-12-21 19:37:14;16.77
2013-12-21 19:37:56;16.83
2013-12-21 19:38:38;16.84
2013-12-21 19:39:20;16.88
2013-12-21 19:40:02;16.92
2013-12-21 19:40:44;17.05
2013-12-21 19:41:26;17.02
2013-12-21 19:42:08;17.07
2013-12-21 19:42:50;17.12
2013-12-21 19:43:32;17.16
2013-12-21 19:44:14;17.14
2013-12-21 19:44:56;17.12
2013-12-21 19:45:38;17.2
2013-12-21 19:46:20;17.17
2013-12-21 19:47:02;17.21
2013-12-21 19:47:44;17.31
2013-12-21 19:48:26;17.18
2013-12-21 19:49:08;17.31
2013-12-21 19:49:50;17.27
2013-12-21 19:50:32;17.21
2013-12-21 19:51:14;17.21
2013-12-21 19:51:56;17.17
2013-12-21 19:52:38;17.23
2013-12-21 19:53:20;17.31
2013-12-21 19:54:02;17.35
2013-12-21 19:54:44;17.49
2013-12-21 19:55:26;17.5
2013-12-21 19:56:08;17.46
2013-12-21 19:56:50;17.38
2013-12-21 19:57:32;17.3
2013-12-21 19:58:16;17.26
2013-12-21 19:58:58;17.35
2013-12-21 19:59:40;17.46
2013-12-21 20:00:22;17.51
2013-12-21 20:01:04;17.54
2013-12-21 20:01:46;17.43
2013-12-21 20:02:28;17.27
2013-12-21 20:03:10;17.17
2013-12-21 20:03:52;17.12
2013-12-21 20:04:34;17.07
2013-12-21 20:05:16;17.17
2013-12-21 20:05:58;17.13
2013-12-21 20:06:40;17.24
2013-12-21 20:07:22;17.11
2013-12-21 20:08:04;17.0
2013-12-21 20:08:46;16.99
2013-12-21 20:09:28;16.94
2013-12-21 20:10:10;16.88
2013-12-21 20:10:52;16.91
2013-12-21 20:11:34;16.96
2013-12-21 20:12:16;17.07
2013-12-21 20:12:58;17.11
2013-12-21 20:13:40;17.13
2013-12-21 20:14:22;17.38
2013-12-21 20:15:04;17.43
2013-12-21 20:15:46;17.57
2013-12-21 20:16:28;17.67
2013-12-21 20:17:10;17.61
2013-12-21 20:17:52;17.54
2013-12-21 20:18:34;17.35
2013-12-21 20:19:16;17.17
2013-12-21 20:19:58;17.06
2013-12-21 20:20:40;16.93
2013-12-21 20:21:22;16.93
2013-12-21 20:22:04;16.81
2013-12-21 20:22:46;16.75
2013-12-21 20:23:28;16.73
2013-12-21 20:24:10;16.6
2013-12-21 20:24:52;16.37
2013-12-21 20:25:34;16.37
2013-12-21 20:26:16;16.31
2013-12-21 20:26:58;16.31
2013-12-21 20:27:40;16.28
2013-12-21 20:28:22;16.27
2013-12-21 20:29:04;16.26
2013-12-21 20:29:46;16.12
2013-12-21 20:30:28;16.26
2013-12-21 20:31:10;16.22
2013-12-21 20:31:52;16.31
2013-12-21 20:32:34;16.33
2013-12-21 20:33:16;16.35
2013-12-21 20:33:58;16.64
2013-12-21 20:34:40;16.59
2013-12-21 20:35:22;16.75
2013-12-21 20:36:04;16.82
2013-12-21 20:36:46;16.99
2013-12-21 20:37:28;17.05
2013-12-21 20:38:10;17.28
2013-12-21 20:38:52;17.32
2013-12-21 20:39:34;17.42
2013-12-21 20:40:17;17.38
2013-12-21 20:40:59;17.31
2013-12-21 20:41:41;17.31
2013-12-21 20:42:23;17.21
2013-12-21 20:43:05;17.25
2013-12-21 20:43:47;17.15
2013-12-21 20:44:29;17.12
2013-12-21 20:45:11;17.25
2013-12-21 20:45:53;17.31
2013-12-21 20:46:35;17.46
2013-12-21 20:47:17;17.54
2013-12-21 20:47:59;17.57
2013-12-21 20:48:41;17.57
2013-12-21 20:49:23;17.54
2013-12-21 20:50:05;17.51
2013-12-21 20:50:47;17.52
2013-12-21 20:51:29;17.6
2013-12-21 20:52:11;17.58
2013-12-21 20:52:53;17.67
2013-12-21 20:53:35;17.68
2013-12-21 20:54:17;17.73
2013-12-21 20:54:59;17.7
2013-12-21 20:55:41;17.7
2013-12-21 20:56:23;17.68
2013-12-21 20:57:05;17.68
2013-12-21 20:57:47;17.58
2013-12-21 20:58:29;17.54
2013-12-21 20:59:11;17.38
2013-12-21 20:59:53;17.17
2013-12-22 18:30:52;17.69
2013-12-22 18:31:34;17.69
2013-12-22 18:32:16;17.71
2013-12-22 18:32:58;17.68
2013-12-22 18:33:40;17.68
2013-12-22 18:34:24;17.63
2013-12-22 18:35:06;17.62
2013-12-22 18:35:48;17.59
2013-12-22 18:36:30;17.55
2013-12-22 18:37:12;17.58
2013-12-22 18:37:54;17.61
2013-12-22 18:38:36;17.55
2013-12-22 18:39:18;17.52
2013-12-22 18:40:00;17.51
2013-12-22 18:40:42;17.44
2013-12-22 18:41:24;17.43
2013-12-22 18:42:06;17.44
2013-12-22 18:42:48;17.4
2013-12-22 18:43:30;17.43
2013-12-22 18:44:12;17.36
2013-12-22 18:44:54;17.36
2013-12-22 18:45:36;17.35
2013-12-22 18:46:18;17.34
2013-12-22 18:47:00;17.31
2013-12-22 18:47:42;17.32
2013-12-22 18:48:24;17.31
2013-12-22 18:49:06;17.31
2013-12-22 18:49:48;17.31
2013-12-22 18:50:30;17.31
2013-12-22 18:51:12;17.28
2013-12-22 18:51:54;17.27
2013-12-22 18:52:36;17.31
2013-12-22 18:53:18;17.31
2013-12-22 18:54:00;17.34
2013-12-22 18:54:42;17.38
2013-12-22 18:55:24;17.34
2013-12-22 18:56:06;17.32
2013-12-22 18:56:48;17.42
2013-12-22 18:57:30;17.39
2013-12-22 18:58:12;17.35
2013-12-22 18:58:54;17.38
2013-12-22 18:59:36;17.35
2013-12-22 19:00:18;17.43
2013-12-22 19:01:00;17.43
2013-12-22 19:01:42;17.41
2013-12-22 19:02:24;17.4
2013-12-22 19:03:06;17.51
2013-12-22 19:03:48;17.51
2013-12-22 19:04:30;17.52
2013-12-22 19:05:12;17.57
2013-12-22 19:05:54;17.58
2013-12-22 19:06:36;17.53
2013-12-22 19:07:18;17.58
2013-12-22 19:08:00;17.55
2013-12-22 19:08:42;17.55
2013-12-22 19:09:24;17.55
2013-12-22 19:10:06;17.54
2013-12-22 19:10:48;17.51
2013-12-22 19:11:30;17.48
2013-12-22 19:12:12;17.44
2013-12-22 19:12:54;17.51
2013-12-22 19:13:36;17.48
2013-12-22 19:14:18;17.44
2013-12-22 19:15:00;17.51
2013-12-22 19:15:42;17.52
2013-12-22 19:16:25;17.53
2013-12-22 19:17:07;17.61
2013-12-22 19:17:49;17.58
2013-12-22 19:18:31;17.59
2013-12-22 19:19:13;17.68
2013-12-22 19:19:55;17.74
2013-12-22 19:20:37;17.71
2013-12-22 19:21:19;17.79
2013-12-22 19:22:01;17.8
2013-12-22 19:22:43;17.82
2013-12-22 19:23:25;17.8
2013-12-22 19:24:07;17.8
2013-12-22 19:24:49;17.82
2013-12-22 19:25:31;17.82
2013-12-22 19:26:13;17.83
2013-12-22 19:26:55;17.83
2013-12-22 19:27:37;17.88
2013-12-22 19:28:19;17.85
2013-12-22 19:29:01;17.88
2013-12-22 19:29:43;17.85
2013-12-22 19:30:25;17.89
2013-12-22 19:31:07;17.89
2013-12-22 19:31:49;17.92
2013-12-22 19:32:31;17.84
2013-12-22 19:33:13;17.84
2013-12-22 19:33:55;17.89
2013-12-22 19:34:37;17.89
2013-12-22 19:35:19;17.92
2013-12-22 19:36:01;17.92
2013-12-22 19:36:43;17.87
2013-12-22 19:37:25;17.85
2013-12-22 19:38:07;17.89
2013-12-22 19:38:49;17.85
2013-12-22 19:39:31;17.89
2013-12-22 19:40:13;17.87
2013-12-22 19:40:55;17.87
2013-12-22 19:41:37;17.89
2013-12-22 19:42:19;17.84
2013-12-22 19:43:01;17.89
2013-12-22 19:43:43;17.84
2013-12-22 19:44:25;17.92
2013-12-22 19:45:07;17.89
2013-12-22 19:45:49;17.87
2013-12-22 19:46:31;17.87
2013-12-22 19:47:13;17.84
2013-12-22 19:47:55;17.87
2013-12-22 19:48:37;17.94
2013-12-22 19:49:19;17.92
2013-12-22 19:50:01;17.92
2013-12-22 19:50:43;17.9
2013-12-22 19:51:25;17.92
2013-12-22 19:52:07;17.94
2013-12-22 19:52:49;17.94
2013-12-22 19:53:31;17.92
2013-12-22 19:54:13;17.92
2013-12-22 19:54:55;17.92
2013-12-22 19:55:37;17.94
2013-12-22 19:56:19;17.94
2013-12-22 19:57:01;17.94
2013-12-22 19:57:43;17.92
2013-12-22 19:58:27;17.92
2013-12-22 19:59:09;17.92
2013-12-22 19:59:51;17.92
2013-12-22 20:00:33;17.94
2013-12-22 20:01:15;17.9
2013-12-22 20:01:57;17.94
2013-12-22 20:02:39;17.95
2013-12-22 20:03:21;17.92
2013-12-22 20:04:03;17.92
2013-12-22 20:04:45;17.92
2013-12-22 20:05:27;17.94
2013-12-22 20:06:09;17.94
2013-12-22 20:06:51;17.92
2013-12-22 20:07:33;17.92
2013-12-22 20:08:15;17.94
2013-12-22 20:08:57;17.94
2013-12-22 20:09:39;17.92
2013-12-22 20:10:21;17.92
2013-12-22 20:11:03;17.92
2013-12-22 20:11:45;17.94
2013-12-22 20:12:27;17.94
2013-12-22 20:13:09;17.94
2013-12-22 20:13:51;17.92
2013-12-22 20:14:33;17.9
2013-12-22 20:15:15;17.92
2013-12-22 20:15:57;17.94
2013-12-22 20:16:39;17.9
2013-12-22 20:17:21;17.9
2013-12-22 20:18:03;17.92
2013-12-22 20:18:45;17.92
2013-12-22 20:19:27;17.94
2013-12-22 20:20:09;17.9
2013-12-22 20:20:51;17.92
2013-12-22 20:21:33;17.94
2013-12-22 20:22:15;17.94
2013-12-22 20:22:57;17.9
2013-12-22 20:23:39;17.92
2013-12-22 20:24:21;17.94
2013-12-22 20:25:03;17.92
2013-12-22 20:25:45;17.94
2013-12-22 20:26:27;17.92
2013-12-22 20:27:09;17.94
2013-12-22 20:27:51;17.92
2013-12-22 20:28:33;17.9
2013-12-22 20:29:15;17.92
2013-12-22 20:29:57;17.97
2013-12-22 20:30:39;17.95
2013-12-22 20:31:21;17.95
2013-12-22 20:32:03;17.98
2013-12-22 20:32:45;17.97
2013-12-22 20:33:27;17.97
2013-12-22 20:34:09;17.95
2013-12-22 20:34:51;17.97
2013-12-22 20:35:33;17.95
2013-12-22 20:36:15;17.99
2013-12-22 20:36:57;17.97
2013-12-22 20:37:39;17.95
2013-12-22 20:38:21;17.94
2013-12-22 20:39:03;17.94
2013-12-22 20:39:45;17.92
2013-12-22 20:40:29;17.94
2013-12-22 20:41:11;17.87
2013-12-22 20:41:53;17.92
2013-12-22 20:42:35;17.9
2013-12-22 20:43:17;17.94
2013-12-22 20:43:59;17.94
2013-12-22 20:44:41;17.94
2013-12-22 20:45:23;17.92
2013-12-22 20:46:05;17.92
2013-12-22 20:46:47;17.94
2013-12-22 20:47:29;17.94
2013-12-22 20:48:11;17.94
2013-12-22 20:48:53;17.94
2013-12-22 20:49:35;17.94
2013-12-22 20:50:17;17.94
2013-12-22 20:50:59;17.94
2013-12-22 20:51:41;17.94
2013-12-22 20:52:23;17.94
2013-12-22 20:53:05;17.88
2013-12-22 20:53:47;17.92
2013-12-22 20:54:29;17.92
2013-12-22 20:55:11;17.94
2013-12-22 20:55:53;17.89
2013-12-22 20:56:35;17.92
2013-12-22 20:57:17;17.92
2013-12-22 20:57:59;17.94
2013-12-22 20:58:41;17.89
2013-12-22 20:59:23;17.89
2013-12-22 21:00:05;17.92
2013-12-22 21:00:47;17.85
2013-12-22 21:01:29;17.85
2013-12-22 21:02:11;17.94
2013-12-22 21:02:53;17.89
2013-12-22 21:03:35;17.94
2013-12-22 21:04:17;17.9
2013-12-22 21:04:59;17.92
2013-12-22 21:05:41;17.95
2013-12-22 21:06:23;17.95
2013-12-22 21:07:05;17.95
2013-12-22 21:07:47;17.95
2013-12-22 21:08:29;17.95
2013-12-22 21:09:11;17.94
2013-12-22 21:09:53;17.92
2013-12-22 21:10:35;17.94
2013-12-22 21:11:17;17.94
2013-12-22 21:11:59;17.92
2013-12-22 21:12:41;17.94
2013-12-22 21:13:23;17.94
2013-12-22 21:14:05;17.92
2013-12-22 21:14:47;17.94
2013-12-22 21:15:29;17.97
2013-12-22 21:16:11;17.95
2013-12-22 21:16:53;17.97
2013-12-22 21:17:35;17.95
2013-12-22 21:18:17;17.99
2013-12-22 21:18:59;17.99
2013-12-22 21:19:41;17.97
2013-12-22 21:20:23;17.99
2013-12-22 21:21:05;17.97
2013-12-22 21:21:47;18.04
2013-12-22 21:22:30;18.02
2013-12-22 21:23:12;17.99
2013-12-22 21:23:54;17.97
2013-12-22 21:24:36;17.97
2013-12-22 21:25:18;17.97
2013-12-22 21:26:00;17.95
2013-12-22 21:26:42;17.94
2013-12-22 21:27:24;17.94
2013-12-22 21:28:06;17.94
2013-12-22 21:28:48;17.94
2013-12-22 21:29:30;17.94
2013-12-22 21:30:12;17.94
2013-12-22 21:30:54;17.92
2013-12-22 21:31:36;17.87
2013-12-22 21:32:18;17.89
2013-12-22 21:33:00;17.89
2013-12-22 21:33:42;17.87
2013-12-22 21:34:24;17.9
2013-12-22 21:35:06;17.89
2013-12-22 21:35:48;17.87
2013-12-22 21:36:30;17.84
2013-12-22 21:37:12;17.84
2013-12-22 21:37:54;17.87
2013-12-22 21:38:36;17.85
2013-12-22 21:39:18;17.89
2013-12-22 21:40:00;17.87
2013-12-22 21:40:42;17.89
2013-12-22 21:41:24;17.89
2013-12-22 21:42:06;17.89
2013-12-22 21:42:48;17.92
2013-12-22 21:43:30;17.94
2013-12-22 21:44:12;17.96
2013-12-22 21:44:54;17.97
2013-12-22 21:45:36;17.97
2013-12-22 21:46:18;17.99
2013-12-22 21:47:00;17.97
2013-12-22 21:47:42;18.02
2013-12-22 21:48:24;18.02
2013-12-22 21:49:06;18.04
2013-12-22 21:49:48;18.02
2013-12-22 21:50:30;18.02
2013-12-22 21:51:12;18.04
2013-12-22 21:51:54;18.02
2013-12-22 21:52:36;17.95
2013-12-22 21:53:18;18.02
2013-12-22 21:54:00;17.97
2013-12-22 21:54:42;18.02
2013-12-22 21:55:24;18.04
2013-12-22 21:56:06;17.95
2013-12-22 21:56:48;17.99
2013-12-23 18:31:33;17.0
2013-12-23 18:32:15;16.85
2013-12-23 18:32:57;16.4
2013-12-23 18:33:39;16.18
2013-12-23 18:34:21;15.98
2013-12-23 18:35:04;15.99
2013-12-23 18:35:46;16.26
2013-12-23 18:36:28;16.1
2013-12-23 18:37:10;16.3
2013-12-23 18:37:52;16.31
2013-12-23 18:38:34;16.31
2013-12-23 18:39:16;16.38
2013-12-23 18:39:58;16.48
2013-12-23 18:40:40;16.6
2013-12-23 18:41:22;16.74
2013-12-23 18:42:04;16.87
2013-12-23 18:42:46;16.86
2013-12-23 18:43:28;16.75
2013-12-23 18:44:10;16.86
2013-12-23 18:44:52;17.01
2013-12-23 18:45:34;17.21
2013-12-23 18:46:16;16.99
2013-12-23 18:46:58;16.81
2013-12-23 18:47:40;16.86
2013-12-23 18:48:22;16.88
2013-12-23 18:49:04;16.89
2013-12-23 18:49:46;16.83
2013-12-23 18:50:28;17.0
2013-12-23 18:51:10;17.34
2013-12-23 18:51:52;17.09
2013-12-23 18:52:35;16.74
2013-12-23 18:53:17;16.74
2013-12-23 18:53:59;16.77
2013-12-23 18:54:41;16.88
2013-12-23 18:55:23;16.96
2013-12-23 18:56:05;16.74
2013-12-23 18:56:47;16.47
2013-12-23 18:57:29;16.64
2013-12-23 18:58:11;16.57
2013-12-23 18:58:53;16.31
2013-12-23 18:59:35;16.3
2013-12-23 19:00:17;16.33
2013-12-23 19:00:59;16.42
2013-12-23 19:01:41;16.61
2013-12-23 19:02:23;16.69
2013-12-23 19:03:05;16.58
2013-12-23 19:03:47;16.52
2013-12-23 19:04:29;16.56
2013-12-23 19:05:11;16.87
2013-12-23 19:05:53;17.11
2013-12-23 19:06:35;17.37
2013-12-23 19:07:17;17.35
2013-12-23 19:07:59;17.42
2013-12-23 19:08:41;17.39
2013-12-23 19:09:23;17.57
2013-12-23 19:10:05;17.7
2013-12-23 19:10:47;17.81
2013-12-23 19:11:29;17.78
2013-12-23 19:12:11;17.78
2013-12-23 19:12:53;17.81
2013-12-23 19:13:35;17.76
2013-12-23 19:14:17;17.78
2013-12-23 19:14:59;17.78
2013-12-23 19:15:41;17.81
2013-12-23 19:16:23;17.81
2013-12-23 19:17:06;17.76
2013-12-23 19:17:48;17.76
2013-12-23 19:18:30;17.66
2013-12-23 19:19:12;17.46
2013-12-23 19:19:54;17.21
2013-12-23 19:20:36;17.06
2013-12-23 19:21:18;16.9
2013-12-23 19:22:00;16.9
2013-12-23 19:22:42;16.99
2013-12-23 19:23:24;17.34
2013-12-23 19:24:07;17.35
2013-12-23 19:24:49;17.45
2013-12-23 19:25:31;17.75
2013-12-23 19:26:13;17.82
2013-12-23 19:26:55;17.82
2013-12-23 19:27:37;17.84
2013-12-23 19:28:19;17.84
2013-12-23 19:29:01;17.84
2013-12-23 19:29:43;17.86
2013-12-23 19:30:25;17.81
2013-12-23 19:31:07;17.81
2013-12-23 19:31:49;17.78
2013-12-23 19:32:31;17.81
2013-12-23 19:33:13;17.82
2013-12-23 19:33:55;17.82
2013-12-23 19:34:37;17.82
2013-12-23 19:35:19;17.82
2013-12-23 19:36:01;17.67
2013-12-23 19:36:43;17.34
2013-12-23 19:37:25;17.06
2013-12-23 19:38:07;16.85
2013-12-23 19:38:49;16.76
2013-12-23 19:39:31;16.67
2013-12-23 19:40:13;16.58
2013-12-23 19:40:55;16.25
2013-12-23 19:41:37;15.98
2013-12-23 19:42:19;15.76
2013-12-23 19:43:01;15.75
2013-12-23 19:43:43;15.65
2013-12-23 19:44:25;15.68
2013-12-23 19:45:07;15.61
2013-12-23 19:45:49;15.57
2013-12-23 19:46:31;15.48
2013-12-23 19:47:13;15.36
2013-12-23 19:47:55;15.14
2013-12-23 19:48:37;15.47
2013-12-23 19:49:19;15.47
2013-12-23 19:50:01;15.49
2013-12-23 19:50:43;15.31
2013-12-23 19:51:25;15.35
2013-12-23 19:52:07;15.48
2013-12-23 19:52:49;15.53
2013-12-23 19:53:31;15.53
2013-12-23 19:54:13;15.58
2013-12-23 19:54:55;15.59
2013-12-23 19:55:37;15.61
2013-12-23 19:56:19;15.54
2013-12-23 19:57:01;15.53
2013-12-23 19:57:43;15.63
2013-12-23 19:58:25;15.63
2013-12-23 19:59:08;15.91
2013-12-23 19:59:50;15.89
2013-12-23 20:00:32;16.11
2013-12-23 20:01:14;16.29
2013-12-23 20:01:56;16.34
2013-12-23 20:02:38;16.44
2013-12-23 20:03:20;16.67
2013-12-23 20:04:02;16.48
2013-12-23 20:04:44;16.4
2013-12-23 20:05:26;16.76
2013-12-23 20:06:08;16.78
2013-12-23 20:06:50;16.47
2013-12-23 20:07:32;16.21
2013-12-23 20:08:14;15.99
2013-12-23 20:08:56;15.76
2013-12-23 20:09:38;15.65
2013-12-23 20:10:20;15.71
2013-12-23 20:11:02;15.69
2013-12-23 20:11:44;15.66
2013-12-23 20:12:26;15.43
2013-12-23 20:13:08;15.54
2013-12-23 20:13:50;15.51
2013-12-23 20:14:32;15.15
2013-12-23 20:15:14;15.24
2013-12-23 20:15:56;15.29
2013-12-23 20:16:38;15.42
2013-12-23 20:17:20;15.44
2013-12-23 20:18:02;15.55
2013-12-23 20:18:44;15.62
2013-12-23 20:19:26;15.31
2013-12-23 20:20:08;15.28
2013-12-23 20:20:50;15.15
2013-12-23 20:21:32;15.47
2013-12-23 20:22:14;15.1
2013-12-23 20:22:56;15.27
2013-12-23 20:23:38;15.18
2013-12-23 20:24:20;15.14
2013-12-23 20:25:02;15.43
2013-12-23 20:25:44;15.45
2013-12-23 20:26:26;15.44
2013-12-23 20:27:08;15.28
2013-12-23 20:27:50;15.31
2013-12-23 20:28:32;15.39
2013-12-23 20:29:14;15.44
2013-12-23 20:29:56;15.48
2013-12-23 20:30:38;15.46
2013-12-23 20:31:20;15.49
2013-12-23 20:32:02;15.52
2013-12-23 20:32:44;15.59
2013-12-23 20:33:26;15.5
2013-12-23 20:34:08;15.28
2013-12-23 20:34:50;15.51
2013-12-23 20:35:32;15.52
2013-12-23 20:36:14;15.56
2013-12-23 20:36:56;15.64
2013-12-23 20:37:38;15.73
2013-12-23 20:38:20;15.65
2013-12-23 20:39:02;15.51
2013-12-23 20:39:44;15.23
2013-12-23 20:40:26;15.05
2013-12-23 20:41:10;14.95
2013-12-23 20:41:52;15.07
2013-12-23 20:42:34;15.13
2013-12-23 20:43:16;15.43
2013-12-23 20:43:58;15.26
2013-12-23 20:44:40;15.2
2013-12-23 20:45:22;15.28
2013-12-23 20:46:04;15.4
2013-12-23 20:46:46;15.18
2013-12-23 20:47:28;15.06
2013-12-23 20:48:10;15.2
2013-12-23 20:48:52;15.31
2013-12-23 20:49:34;15.26
2013-12-23 20:50:16;15.14
2013-12-23 20:50:58;15.13
2013-12-23 20:51:40;15.06
2013-12-23 20:52:22;15.25
2013-12-23 20:53:04;15.48
2013-12-23 20:53:46;15.42
2013-12-23 20:54:28;15.32
2013-12-23 20:55:10;15.32
2013-12-23 20:55:52;15.44
2013-12-23 20:56:34;15.33
2013-12-23 20:57:16;15.43
2013-12-23 20:57:58;15.42
2013-12-23 20:58:40;15.38
2013-12-23 20:59:22;15.27
2013-12-23 21:00:04;15.17
2013-12-23 21:00:46;15.3
2013-12-23 21:01:28;15.33
2013-12-23 21:02:10;15.23
2013-12-23 21:02:52;15.29
2013-12-23 21:03:34;15.17
2013-12-23 21:04:16;15.23
2013-12-23 21:04:58;15.23
2013-12-23 21:05:40;15.35
2013-12-23 21:06:22;15.1
2013-12-23 21:07:04;15.43
2013-12-23 21:07:46;15.31
2013-12-23 21:08:28;15.1
2013-12-23 21:09:10;15.08
2013-12-23 21:09:52;15.22
2013-12-23 21:10:34;15.16
2013-12-23 21:11:16;15.01
2013-12-23 21:11:58;15.02
2013-12-23 21:12:40;15.36
2013-12-23 21:13:22;15.42
2013-12-23 21:14:04;15.43
2013-12-23 21:14:46;15.31
2013-12-23 21:15:28;15.26
2013-12-23 21:16:10;15.35
2013-12-23 21:16:52;15.21
2013-12-23 21:17:34;15.09
2013-12-23 21:18:16;15.12
2013-12-23 21:18:58;15.43
2013-12-23 21:19:40;15.32
2013-12-23 21:20:22;15.24
2013-12-23 21:21:04;15.47
2013-12-23 21:21:46;15.49
2013-12-23 21:22:28;15.38
2013-12-23 21:23:12;15.07
2013-12-23 21:23:54;15.41
2013-12-23 21:24:36;15.22
2013-12-23 21:25:18;15.37
2013-12-23 21:26:00;15.3
2013-12-23 21:26:42;15.12
2013-12-23 21:27:24;15.32
2013-12-23 21:28:06;14.92
2013-12-23 21:28:48;15.07
2013-12-23 21:29:30;14.89
2013-12-23 21:30:12;15.07
2013-12-23 21:30:54;15.25
2013-12-23 21:31:36;15.48
2013-12-23 21:32:18;15.27
2013-12-23 21:33:00;15.07
2013-12-23 21:33:42;15.06
2013-12-23 21:34:24;15.28
2013-12-23 21:35:06;15.14
2013-12-23 21:35:48;15.35
2013-12-23 21:36:30;15.24
2013-12-23 21:37:12;15.34
2013-12-23 21:37:54;15.48
2013-12-23 21:38:36;15.45
2013-12-23 21:39:18;15.43
2013-12-23 21:40:00;15.53
2013-12-23 21:40:42;15.74
2013-12-23 21:41:24;15.61
2013-12-23 21:42:06;15.56
2013-12-23 21:42:48;15.32
2013-12-23 21:43:30;15.51
2013-12-23 21:44:12;15.59
2013-12-23 21:44:54;15.62
2013-12-23 21:45:36;15.74
2013-12-23 21:46:18;15.58
2013-12-23 21:47:00;15.88
2013-12-23 21:47:42;15.97
2013-12-23 21:48:24;15.96
2013-12-23 21:49:06;16.08
2013-12-23 21:49:48;15.96
2013-12-23 21:50:30;15.79
2013-12-23 21:51:12;16.1
2013-12-23 21:51:54;16.26
2013-12-23 21:52:36;16.1
2013-12-23 21:53:18;16.07
2013-12-23 21:54:00;15.71
2013-12-23 21:54:42;15.8
2013-12-23 21:55:24;15.79
2013-12-23 21:56:06;15.78
2013-12-23 21:56:48;15.73
2013-12-23 21:57:30;15.54
2013-12-23 21:58:12;15.52
2013-12-23 21:58:54;15.28
2013-12-23 21:59:36;14.92
2013-12-23 22:00:18;14.99
2013-12-23 22:01:00;15.42
2013-12-23 22:01:42;15.9
2013-12-23 22:02:24;15.8
2013-12-23 22:03:06;16.03
2013-12-23 22:03:48;16.34
2013-12-23 22:04:30;16.4
2013-12-23 22:05:14;16.47
2013-12-23 22:05:56;16.36
2013-12-23 22:06:38;16.6
2013-12-23 22:07:20;16.65
2013-12-23 22:08:02;16.61
2013-12-23 22:08:44;16.72
2013-12-23 22:09:26;16.9
2013-12-23 22:10:08;17.04
2013-12-23 22:10:50;16.84
2013-12-23 22:11:32;16.89
2013-12-23 22:12:14;17.07
2013-12-23 22:12:56;17.26
2013-12-23 22:13:38;17.34
2013-12-23 22:14:20;17.31
2013-12-23 22:15:02;17.27
2013-12-23 22:15:44;17.16
2013-12-23 22:16:26;16.87
2013-12-23 22:17:08;16.29
2013-12-23 22:17:50;16.06
2013-12-23 22:18:32;16.45
2013-12-23 22:19:14;16.63
2013-12-23 22:19:56;16.69
2013-12-23 22:20:38;16.57
2013-12-23 22:21:20;16.29
2013-12-23 22:22:02;16.2
2013-12-23 22:22:44;16.26
2013-12-23 22:23:26;15.77
2013-12-23 22:24:08;15.56
2013-12-23 22:24:50;15.11
2013-12-23 22:25:32;15.21
2013-12-23 22:26:14;15.29
2013-12-23 22:26:56;15.27
2013-12-23 22:27:38;15.44
2013-12-23 22:28:20;15.18
2013-12-23 22:29:02;15.12
2013-12-23 22:29:44;14.92
2013-12-23 22:30:26;15.28
2013-12-23 22:31:08;15.08
2013-12-23 22:31:50;14.99
2013-12-23 22:32:32;15.03
2013-12-23 22:33:14;14.81
2013-12-23 22:33:56;14.94
2013-12-23 22:34:38;15.12
2013-12-23 22:35:20;14.84
2013-12-23 22:36:02;15.01
2013-12-23 22:36:44;15.19
2013-12-23 22:37:26;15.12
2013-12-23 22:38:08;15.1
2013-12-23 22:38:50;15.03
2013-12-23 22:39:32;14.84
2013-12-23 22:40:14;14.94
2013-12-23 22:40:56;14.8
2013-12-23 22:41:38;14.64
2013-12-23 22:42:20;14.63
2013-12-23 22:43:02;14.51
2013-12-23 22:43:44;14.79
2013-12-23 22:44:26;15.02
2013-12-23 22:45:08;14.71
2013-12-23 22:45:50;14.82
2013-12-23 22:46:32;14.96
2013-12-23 22:47:16;15.05
2013-12-23 22:47:58;14.76
2013-12-23 22:48:40;14.78
2013-12-23 22:49:22;15.1
2013-12-23 22:50:04;14.94
2013-12-23 22:50:46;14.95
2013-12-23 22:51:28;14.89
2013-12-23 22:52:10;14.74
2013-12-23 22:52:52;15.3
2013-12-23 22:53:34;15.06
2013-12-23 22:54:16;14.81
2013-12-24 18:31:56;14.27
2013-12-24 18:32:38;14.35
2013-12-24 18:33:20;14.29
2013-12-24 18:34:02;14.32
2013-12-24 18:34:44;14.3
2013-12-24 18:35:26;15.01
2013-12-24 18:36:09;14.29
2013-12-24 18:36:51;14.44
2013-12-24 18:37:33;14.45
2013-12-24 18:38:15;14.27
2013-12-24 18:38:57;14.28
2013-12-24 18:39:39;14.61
2013-12-24 18:40:21;14.31
2013-12-24 18:41:03;14.46
2013-12-24 18:41:45;14.59
2013-12-24 18:42:27;14.23
2013-12-24 18:43:09;14.2
2013-12-24 18:43:51;14.38
2013-12-24 18:44:33;14.3
2013-12-24 18:45:15;14.26
2013-12-24 18:45:57;15.13
2013-12-24 18:46:39;15.09
2013-12-24 18:47:21;14.31
2013-12-24 18:48:03;14.5
2013-12-24 18:48:45;14.39
2013-12-24 18:49:27;14.36
2013-12-24 18:50:09;14.64
2013-12-24 18:50:51;14.66
2013-12-24 18:51:33;14.39
2013-12-24 18:52:15;15.1
2013-12-24 18:52:57;14.32
2013-12-24 18:53:39;14.35
2013-12-24 18:54:21;14.56
2013-12-24 18:55:03;14.23
2013-12-24 18:55:45;15.1
2013-12-24 18:56:27;14.29
2013-12-24 18:57:09;14.44
2013-12-24 18:57:51;14.22
2013-12-24 18:58:33;14.24
2013-12-24 18:59:15;14.39
2013-12-24 18:59:57;14.55
2013-12-24 19:00:39;14.37
2013-12-24 19:01:21;15.06
2013-12-24 19:02:03;14.62
2013-12-24 19:02:45;14.23
2013-12-24 19:03:27;14.28
2013-12-24 19:04:09;14.23
2013-12-24 19:04:51;15.06
2013-12-24 19:05:33;14.25
2013-12-24 19:06:15;14.61
2013-12-24 19:06:57;14.32
2013-12-24 19:07:39;14.24
2013-12-24 19:08:21;14.98
2013-12-24 19:09:03;14.54
2013-12-24 19:09:45;14.27
2013-12-24 19:10:27;14.35
2013-12-24 19:11:09;14.5
2013-12-24 19:11:51;15.14
2013-12-24 19:12:33;15.16
2013-12-24 19:13:15;14.38
2013-12-24 19:13:57;14.36
2013-12-24 19:14:39;14.53
2013-12-24 19:15:21;14.26
2013-12-24 19:16:03;14.2
2013-12-24 19:16:45;14.24
2013-12-24 19:17:27;14.21
2013-12-24 19:18:11;14.36
2013-12-24 19:18:53;14.43
2013-12-24 19:19:35;14.29
2013-12-24 19:20:17;14.2
2013-12-24 19:20:59;15.1
2013-12-24 19:21:41;15.12
2013-12-24 19:22:23;14.23
2013-12-24 19:23:05;14.34
2013-12-24 19:23:47;14.15
2013-12-24 19:24:29;14.59
2013-12-24 19:25:11;14.28
2013-12-24 19:25:53;15.04
2013-12-24 19:26:35;14.41
2013-12-24 19:27:17;14.45
2013-12-24 19:27:59;15.0
2013-12-24 19:28:41;14.45
2013-12-24 19:29:23;14.24
2013-12-24 19:30:05;14.28
2013-12-24 19:30:47;14.47
2013-12-24 19:31:29;14.26
2013-12-24 19:32:11;14.29
2013-12-24 19:32:53;14.24
2013-12-24 19:33:35;14.47
2013-12-24 19:34:17;14.08
2013-12-24 19:34:59;14.16
2013-12-24 19:35:42;14.15
2013-12-24 19:36:24;14.34
2013-12-24 19:37:06;14.49
2013-12-24 19:37:48;14.44
2013-12-24 19:38:30;14.51
2013-12-24 19:39:12;14.34
2013-12-24 19:39:54;14.2
2013-12-24 19:40:36;14.46
2013-12-24 19:41:18;14.23
2013-12-24 19:42:00;14.5
2013-12-24 19:42:42;14.17
2013-12-24 19:43:24;14.48
2013-12-24 19:44:06;14.38
2013-12-24 19:44:48;14.46
2013-12-24 19:45:30;14.08
2013-12-24 19:46:12;15.02
2013-12-24 19:46:54;14.23
2013-12-24 19:47:36;14.19
2013-12-24 19:48:18;14.46
2013-12-24 19:49:00;14.53
2013-12-24 19:49:43;14.48
2013-12-24 19:50:25;14.45
2013-12-24 19:51:07;14.55
2013-12-24 19:51:49;14.11
2013-12-24 19:52:31;14.08
2013-12-24 19:53:13;14.33
2013-12-24 19:53:55;14.26
2013-12-24 19:54:37;14.1
2013-12-24 19:55:19;14.28
2013-12-24 19:56:01;14.16
2013-12-24 19:56:43;14.48
2013-12-24 19:57:25;14.99
2013-12-24 19:58:07;14.3
2013-12-24 19:58:49;14.4
2013-12-24 19:59:31;15.03
2013-12-24 20:00:15;14.15
2013-12-24 20:00:57;14.35
2013-12-24 20:01:39;14.47
2013-12-24 20:02:21;14.21
2013-12-24 20:03:03;14.17
2013-12-24 20:03:45;15.0
2013-12-24 20:04:27;14.21
2013-12-24 20:05:09;14.16
2013-12-24 20:05:51;14.14
2013-12-24 20:06:33;14.2
2013-12-24 20:07:15;14.2
2013-12-24 20:07:57;14.54
2013-12-24 20:08:39;15.01
2013-12-24 20:09:21;14.26
2013-12-24 20:10:03;14.21
2013-12-24 20:10:45;15.0
2013-12-24 20:11:28;14.53
2013-12-24 20:12:10;14.4
2013-12-24 20:12:52;14.09
2013-12-24 20:13:34;14.39
2013-12-24 20:14:16;14.48
2013-12-24 20:14:58;15.02
2013-12-24 20:15:40;14.29
2013-12-24 20:16:22;14.51
2013-12-24 20:17:04;14.98
2013-12-24 20:17:46;14.1
2013-12-24 20:18:28;14.42
2013-12-24 20:19:10;14.29
2013-12-24 20:19:52;14.32
2013-12-24 20:20:34;14.37
2013-12-24 20:21:16;14.48
2013-12-24 20:21:58;14.53
2013-12-24 20:22:40;14.19
2013-12-24 20:23:22;14.43
2013-12-24 20:24:04;14.1
2013-12-24 20:24:46;14.29
2013-12-24 20:25:28;14.18
2013-12-24 20:26:10;14.48
2013-12-24 20:26:52;14.12
2013-12-24 20:27:34;14.46
2013-12-24 20:28:16;14.08
2013-12-24 20:28:58;14.12
2013-12-24 20:29:40;14.28
2013-12-24 20:30:22;14.18
2013-12-24 20:31:04;14.27
2013-12-24 20:31:47;14.45
2013-12-24 20:32:29;15.02
2013-12-24 20:33:11;14.32
2013-12-24 20:33:53;14.33
2013-12-24 20:34:35;14.34
2013-12-24 20:35:17;14.35
2013-12-24 20:35:59;14.34
2013-12-24 20:36:41;14.24
2013-12-24 20:37:23;14.56
2013-12-24 20:38:05;14.38
2013-12-24 20:38:47;14.33
2013-12-24 20:39:29;15.05
2013-12-24 20:40:11;14.29
2013-12-24 20:40:53;14.33
2013-12-24 20:41:35;14.51
2013-12-24 20:42:19;14.57
2013-12-24 20:43:01;14.35
2013-12-24 20:43:43;14.61
2013-12-24 20:44:25;14.31
2013-12-24 20:45:07;14.29
2013-12-24 20:45:49;14.26
2013-12-24 20:46:31;14.25
2013-12-24 20:47:13;14.24
2013-12-24 20:47:55;14.55
2013-12-24 20:48:37;14.62
2013-12-24 20:49:19;14.34
2013-12-24 20:50:01;14.38
2013-12-24 20:50:43;14.37
2013-12-24 20:51:25;14.36
2013-12-24 20:52:07;14.23
2013-12-24 20:52:49;14.51
2013-12-24 20:53:31;14.38
2013-12-24 20:54:14;14.59
2013-12-24 20:54:56;14.31
2013-12-24 20:55:38;14.31
2013-12-24 20:56:20;14.31
2013-12-24 20:57:02;14.47
2013-12-24 20:57:44;14.27
2013-12-24 20:58:26;14.5
2013-12-24 20:59:08;14.33
2013-12-24 20:59:50;14.37
2013-12-24 21:00:32;14.42
2013-12-24 21:01:14;14.68
2013-12-24 21:01:56;15.07
2013-12-24 21:02:38;14.33
2013-12-24 21:03:20;15.12
2013-12-24 21:04:02;15.07
2013-12-24 21:04:44;14.61
2013-12-24 21:05:26;14.3
2013-12-24 21:06:08;15.12
2013-12-24 21:06:50;15.11
2013-12-24 21:07:32;15.08
2013-12-24 21:08:14;14.46
2013-12-24 21:08:56;14.72
2013-12-24 21:09:38;14.4
2013-12-24 21:10:21;14.41
2013-12-24 21:11:03;14.32
2013-12-24 21:11:45;14.46
2013-12-24 21:12:27;14.66
2013-12-24 21:13:09;14.48
2013-12-24 21:13:51;14.39
2013-12-24 21:14:33;15.09
2013-12-24 21:15:15;14.39
2013-12-24 21:15:57;14.32
2013-12-24 21:16:39;15.12
2013-12-24 21:17:21;14.29
2013-12-24 21:18:03;14.31
2013-12-24 21:18:45;14.3
2013-12-24 21:19:27;14.37
2013-12-24 21:20:09;14.5
2013-12-24 21:20:51;14.27
2013-12-24 21:21:33;14.28
2013-12-24 21:22:15;15.15
2013-12-24 21:22:57;14.44
2013-12-24 21:23:39;15.16
2013-12-24 21:24:31;14.68
2013-12-24 21:25:13;14.46
2013-12-24 21:25:55;15.15
2013-12-24 21:26:37;14.33
2013-12-24 21:27:19;15.05
2013-12-24 21:28:01;14.68
2013-12-24 21:28:43;14.32
2013-12-24 21:29:25;14.36
2013-12-24 21:30:07;14.38
2013-12-24 21:30:49;14.37
2013-12-24 21:31:31;14.42
2013-12-24 21:32:13;15.11
2013-12-24 21:32:55;14.64
2013-12-24 21:33:37;15.16
2013-12-24 21:34:19;14.66
2013-12-24 21:35:01;14.29
2013-12-24 21:35:43;15.16
2013-12-24 21:36:25;14.42
2013-12-24 21:37:07;14.38
2013-12-24 21:37:49;15.2
2013-12-24 21:38:31;14.59
2013-12-24 21:39:13;15.06
2013-12-24 21:39:55;15.23
2013-12-24 21:40:37;14.54
2013-12-24 21:41:19;15.14
2013-12-24 21:42:01;15.06
2013-12-24 21:42:43;14.45
2013-12-24 21:43:25;15.15
2013-12-24 21:44:07;15.19
2013-12-24 21:44:49;14.49
2013-12-24 21:45:31;14.4
2013-12-24 21:46:13;14.35
2013-12-24 21:46:55;14.44
2013-12-24 21:47:37;14.55
2013-12-24 21:48:19;15.13
2013-12-24 21:49:01;15.25
2013-12-24 21:49:43;14.42
2013-12-24 21:50:25;14.4
2013-12-24 21:51:07;15.34
2013-12-24 21:51:49;15.14
2013-12-24 21:52:31;15.22
2013-12-24 21:53:13;15.2
2013-12-24 21:53:55;14.59
2013-12-24 21:54:37;14.7
2013-12-24 21:55:19;15.31
2013-12-24 21:56:01;14.43
2013-12-24 21:56:43;14.36
2013-12-24 21:57:25;15.22
2013-12-24 21:58:07;15.2
2013-12-24 21:58:49;15.2
2013-12-24 21:59:31;14.61
2013-12-24 22:00:13;15.28
2013-12-24 22:00:55;14.45
2013-12-24 22:01:37;14.37
2013-12-24 22:02:19;14.43
2013-12-24 22:03:01;14.5
2013-12-24 22:03:43;14.45
2013-12-24 22:04:25;14.49
2013-12-24 22:05:07;14.38
2013-12-24 22:05:49;15.19
2013-12-24 22:06:33;15.28
2013-12-24 22:07:15;14.65
2013-12-24 22:07:57;14.53
2013-12-24 22:08:39;15.04
2013-12-24 22:09:21;14.38
2013-12-24 22:10:03;14.33
2013-12-24 22:10:45;15.22
2013-12-24 22:11:27;14.48
2013-12-24 22:12:09;15.03
2013-12-24 22:12:51;14.4
2013-12-24 22:13:33;14.41
2013-12-24 22:14:15;14.4
2013-12-24 22:14:57;14.7
2013-12-24 22:15:39;14.45
2013-12-24 22:16:21;14.76
2013-12-24 22:17:03;15.22
2013-12-24 22:17:45;15.09
2013-12-24 22:18:27;15.31
2013-12-24 22:19:09;14.46
2013-12-24 22:19:51;15.18
2013-12-24 22:20:33;14.42
2013-12-24 22:21:15;15.12
2013-12-24 22:21:57;14.46
2013-12-24 22:22:39;14.44
2013-12-24 22:23:21;14.38
2013-12-24 22:24:03;14.69
2013-12-24 22:24:45;14.38
2013-12-24 22:25:27;14.42
2013-12-24 22:26:09;15.15
2013-12-24 22:26:51;14.41
2013-12-24 22:27:33;15.02
2013-12-24 22:28:15;14.5
2013-12-24 22:28:57;14.56
2013-12-24 22:29:39;15.27
2013-12-24 22:30:21;14.36
2013-12-24 22:31:03;15.16
2013-12-24 22:31:45;15.29
2013-12-24 22:32:27;14.7
2013-12-24 22:33:09;15.25
2013-12-24 22:33:51;14.57
2013-12-24 22:34:33;15.29
2013-12-24 22:35:15;15.38
2013-12-24 22:35:57;14.45
2013-12-24 22:36:39;14.47
2013-12-24 22:37:21;14.39
2013-12-24 22:38:03;15.24
2013-12-24 22:38:45;14.36
2013-12-24 22:39:27;14.44
2013-12-24 22:40:09;15.31
2013-12-24 22:40:51;14.45
2013-12-24 22:41:33;14.72
2013-12-24 22:42:15;14.63
2013-12-24 22:42:57;14.44
2013-12-24 22:43:39;14.47
2013-12-24 22:44:21;14.53
2013-12-24 22:45:03;15.26
2013-12-24 22:45:45;14.47
2013-12-24 22:46:27;14.53
2013-12-24 22:47:09;15.2
2013-12-24 22:47:51;15.36
2013-12-24 22:48:35;14.75
2013-12-24 22:49:17;15.1
2013-12-24 22:49:59;14.4
2013-12-24 22:50:41;14.4
2013-12-24 22:51:23;14.39
2013-12-24 22:52:05;14.38
2013-12-24 22:52:47;14.47
2013-12-24 22:53:29;14.5
2013-12-24 22:54:11;15.24
2013-12-24 22:54:53;15.17
2013-12-24 22:55:35;14.37
2013-12-24 22:56:17;15.15
2013-12-24 22:56:59;15.19
2013-12-24 22:57:41;14.4
2013-12-24 22:58:23;15.21
2013-12-24 22:59:05;14.44
2013-12-24 22:59:47;14.68
2013-12-24 23:00:29;14.41
2013-12-24 23:01:11;14.39
2013-12-24 23:01:53;14.33
2013-12-24 23:02:35;14.72
2013-12-24 23:03:17;15.3
2013-12-24 23:03:59;15.28
2013-12-24 23:04:41;14.52
2013-12-24 23:05:23;14.72
2013-12-24 23:06:05;15.22
2013-12-24 23:06:47;15.16
2013-12-24 23:07:29;15.16
2013-12-24 23:08:11;14.51
2013-12-24 23:08:53;15.3
2013-12-24 23:09:35;14.64
2013-12-24 23:10:17;14.76
2013-12-24 23:10:59;15.21
2013-12-24 23:11:41;15.27
2013-12-24 23:12:23;15.2
2013-12-24 23:13:05;14.75
2013-12-24 23:13:47;15.29
2013-12-24 23:14:29;14.55
2013-12-24 23:15:11;15.26
2013-12-24 23:15:53;14.74
2013-12-24 23:16:35;14.62
2013-12-24 23:17:17;14.39
2013-12-24 23:17:59;15.16
2013-12-24 23:18:41;15.2
2013-12-24 23:19:23;14.41
2013-12-24 23:20:05;14.69
2013-12-24 23:20:47;14.42
2013-12-24 23:21:29;14.39
2013-12-24 23:22:11;14.52
2013-12-24 23:22:53;14.7
2013-12-24 23:23:35;15.2
2013-12-24 23:24:17;14.32
2013-12-24 23:24:59;14.42
2013-12-24 23:25:41;14.35
2013-12-24 23:26:23;14.44
2013-12-24 23:27:05;14.37
2013-12-24 23:27:47;14.75
2013-12-24 23:28:29;15.16
2013-12-24 23:29:11;14.44
2013-12-24 23:29:53;14.39
2013-12-24 23:30:36;14.37
2013-12-24 23:31:18;14.36
2013-12-24 23:32:00;14.69
2013-12-24 23:32:42;15.29
2013-12-24 23:33:24;14.7
2013-12-24 23:34:06;14.46
2013-12-24 23:34:48;14.42
2013-12-24 23:35:30;15.21
2013-12-24 23:36:12;14.43
2013-12-24 23:36:54;14.37
2013-12-24 23:37:36;14.36
2013-12-24 23:38:18;14.44
2013-12-24 23:39:00;15.21
2013-12-24 23:39:42;15.17
2013-12-24 23:40:24;15.21
2013-12-24 23:41:06;15.22
2013-12-24 23:41:48;14.39
2013-12-24 23:42:30;14.39
2013-12-24 23:43:12;14.37
2013-12-24 23:43:54;14.75
2013-12-24 23:44:36;14.41
2013-12-24 23:45:18;14.41
2013-12-24 23:46:00;15.22
2013-12-24 23:46:42;15.24
2013-12-24 23:47:24;14.61
2013-12-24 23:48:06;14.37
2013-12-24 23:48:48;14.7
2013-12-24 23:49:30;14.4
2013-12-24 23:50:12;14.42
2013-12-24 23:50:54;14.74
2013-12-24 23:51:36;15.21
2013-12-24 23:52:18;14.46
2013-12-24 23:53:00;15.19
2013-12-25 18:32:08;18.07
2013-12-25 18:32:50;17.86
2013-12-25 18:33:32;17.32
2013-12-25 18:34:14;18.06
2013-12-25 18:34:56;18.06
2013-12-25 18:35:40;18.06
2013-12-25 18:36:22;17.94
2013-12-25 18:37:04;17.63
2013-12-25 18:37:46;17.32
2013-12-25 18:38:28;17.3
2013-12-25 18:39:10;17.31
2013-12-25 18:39:52;17.51
2013-12-25 18:40:34;17.51
2013-12-25 18:41:16;17.67
2013-12-25 18:41:58;17.52
2013-12-25 18:42:40;16.78
2013-12-25 18:43:22;17.56
2013-12-25 18:44:04;17.82
2013-12-25 18:44:46;17.94
2013-12-25 18:45:28;17.82
2013-12-25 18:46:10;17.95
2013-12-25 18:46:52;17.95
2013-12-25 18:47:34;17.95
2013-12-25 18:48:16;17.68
2013-12-25 18:48:58;17.66
2013-12-25 18:49:40;17.51
2013-12-25 18:50:22;16.98
2013-12-25 18:51:04;17.22
2013-12-25 18:51:46;17.31
2013-12-25 18:52:28;17.48
2013-12-25 18:53:10;16.77
2013-12-25 18:53:52;16.76
2013-12-25 18:54:34;17.12
2013-12-25 18:55:16;17.81
2013-12-25 18:55:58;17.81
2013-12-25 18:56:40;17.67
2013-12-25 18:57:22;17.51
2013-12-25 18:58:04;17.27
2013-12-25 18:58:46;16.68
2013-12-25 18:59:28;16.3
2013-12-25 19:00:10;16.31
2013-12-25 19:00:52;16.32
2013-12-25 19:01:34;16.35
2013-12-25 19:02:16;16.76
2013-12-25 19:02:58;17.31
2013-12-25 19:03:40;17.67
2013-12-25 19:04:22;17.68
2013-12-25 19:05:04;17.68
2013-12-25 19:05:46;17.52
2013-12-25 19:06:28;17.66
2013-12-25 19:07:10;17.51
2013-12-25 19:07:52;17.46
2013-12-25 19:08:34;17.46
2013-12-25 19:09:16;17.5
2013-12-25 19:09:58;17.45
2013-12-25 19:10:40;17.3
2013-12-25 19:11:22;17.03
2013-12-25 19:12:04;16.75
2013-12-25 19:12:46;16.34
2013-12-25 19:13:28;16.26
2013-12-25 19:14:10;15.91
2013-12-25 19:14:52;15.75
2013-12-25 19:15:34;16.09
2013-12-25 19:16:16;15.61
2013-12-25 19:16:58;15.7
2013-12-25 19:17:42;15.68
2013-12-25 19:18:24;15.76
2013-12-25 19:19:06;16.25
2013-12-25 19:19:48;15.86
2013-12-25 19:20:30;15.68
2013-12-25 19:21:12;15.84
2013-12-25 19:21:54;15.71
2013-12-25 19:22:36;16.22
2013-12-25 19:23:18;16.24
2013-12-25 19:24:00;16.3
2013-12-25 19:24:42;16.32
2013-12-25 19:25:24;16.32
2013-12-25 19:26:06;16.29
2013-12-25 19:26:48;16.29
2013-12-25 19:27:30;15.72
2013-12-25 19:28:12;15.61
2013-12-25 19:28:54;15.65
2013-12-25 19:29:36;15.68
2013-12-25 19:30:18;15.8
2013-12-25 19:31:00;16.31
2013-12-25 19:31:42;16.37
2013-12-25 19:32:24;16.72
2013-12-25 19:33:06;16.76
2013-12-25 19:33:48;17.02
2013-12-25 19:34:30;16.76
2013-12-25 19:35:12;16.75
2013-12-25 19:35:54;16.73
2013-12-25 19:36:36;16.74
2013-12-25 19:37:18;16.75
2013-12-25 19:38:00;16.74
2013-12-25 19:38:42;16.36
2013-12-25 19:39:24;16.35
2013-12-25 19:40:06;16.3
2013-12-25 19:40:48;15.82
2013-12-25 19:41:30;16.24
2013-12-25 19:42:12;16.16
2013-12-25 19:42:54;16.19
2013-12-25 19:43:36;16.08
2013-12-25 19:44:18;15.7
2013-12-25 19:45:00;15.59
2013-12-25 19:45:42;15.48
2013-12-25 19:46:24;15.49
2013-12-25 19:47:06;15.52
2013-12-25 19:47:48;15.57
2013-12-25 19:48:30;15.61
2013-12-25 19:49:12;15.64
2013-12-25 19:49:54;15.93
2013-12-25 19:50:36;16.26
2013-12-25 19:51:18;16.28
2013-12-25 19:52:00;16.27
2013-12-25 19:52:42;16.25
2013-12-25 19:53:24;16.2
2013-12-25 19:54:06;15.74
2013-12-25 19:54:48;16.28
2013-12-25 19:55:30;16.31
2013-12-25 19:56:12;16.33
2013-12-25 19:56:54;16.35
2013-12-25 19:57:36;16.7
2013-12-25 19:58:18;16.76
2013-12-25 19:59:00;17.07
2013-12-25 19:59:44;17.31
2013-12-25 20:00:26;17.32
2013-12-25 20:01:08;17.33
2013-12-25 20:01:50;17.67
2013-12-25 20:02:32;17.82
2013-12-25 20:03:14;17.95
2013-12-25 20:03:56;18.06
2013-12-25 20:04:38;18.06
2013-12-25 20:05:20;18.07
2013-12-25 20:06:02;18.07
2013-12-25 20:06:44;18.07
2013-12-25 20:07:26;18.16
2013-12-25 20:08:08;18.07
2013-12-25 20:08:50;18.07
2013-12-25 20:09:32;18.16
2013-12-25 20:10:14;18.07
2013-12-25 20:10:56;18.16
2013-12-25 20:11:38;18.07
2013-12-25 20:12:20;18.07
2013-12-25 20:13:02;18.07
2013-12-25 20:13:44;18.16
2013-12-25 20:14:26;18.07
2013-12-25 20:15:08;18.16
2013-12-25 20:15:50;18.16
2013-12-25 20:16:32;18.16
2013-12-25 20:17:14;18.16
2013-12-25 20:17:56;18.16
2013-12-25 20:18:38;18.16
2013-12-25 20:19:20;18.16
2013-12-25 20:20:02;18.07
2013-12-25 20:20:44;18.07
2013-12-25 20:21:26;18.07
2013-12-25 20:22:08;18.16
2013-12-25 20:22:50;18.16
2013-12-25 20:23:32;18.07
2013-12-25 20:24:14;18.07
2013-12-25 20:24:56;18.07
2013-12-25 20:25:38;18.07
2013-12-25 20:26:20;18.07
2013-12-25 20:27:02;18.07
2013-12-25 20:27:44;18.07
2013-12-25 20:28:26;18.16
2013-12-25 20:29:08;18.16
2013-12-25 20:29:50;18.16
2013-12-25 20:30:32;18.16
2013-12-25 20:31:14;18.16
2013-12-25 20:31:56;18.16
2013-12-25 20:32:38;18.16
2013-12-25 20:33:20;18.16
2013-12-25 20:34:02;18.16
2013-12-25 20:34:44;18.16
2013-12-25 20:35:26;18.16
2013-12-25 20:36:08;18.16
2013-12-25 20:36:50;18.16
2013-12-25 20:37:32;18.16
2013-12-25 20:38:14;18.16
2013-12-25 20:38:56;18.16
2013-12-25 20:39:38;18.16
2013-12-25 20:40:20;18.16
2013-12-25 20:41:02;18.16
2013-12-25 20:41:46;18.16
2013-12-25 20:42:28;18.16
2013-12-25 20:43:10;18.16
2013-12-25 20:43:52;18.16
2013-12-25 20:44:34;18.16
2013-12-25 20:45:16;18.16
2013-12-25 20:45:58;18.16
2013-12-25 20:46:40;18.16
2013-12-25 20:47:22;18.16
2013-12-25 20:48:04;18.16
2013-12-25 20:48:46;18.16
2013-12-25 20:49:28;18.16
2013-12-25 20:50:10;18.16
2013-12-25 20:50:52;18.16
2013-12-25 20:51:34;18.16
2013-12-25 20:52:16;18.16
2013-12-25 20:52:58;18.16
2013-12-25 20:53:40;18.16
2013-12-25 20:54:22;18.16
2013-12-25 20:55:04;18.16
2013-12-25 20:55:46;18.16
2013-12-25 20:56:28;18.16
2013-12-25 20:57:10;18.16
2013-12-25 20:57:52;18.16
2013-12-25 20:58:34;18.16
2013-12-25 20:59:16;18.16
2013-12-25 20:59:58;18.16
2013-12-25 21:00:40;18.17
2013-12-25 21:01:22;18.17
2013-12-25 21:02:04;18.17
2013-12-25 21:02:46;18.17
2013-12-25 21:03:28;18.17
2013-12-25 21:04:10;18.17
2013-12-25 21:04:52;18.16
2013-12-25 21:05:34;18.16
2013-12-25 21:06:16;18.07
2013-12-25 21:06:58;18.06
2013-12-25 21:07:40;18.06
2013-12-25 21:08:22;18.06
2013-12-25 21:09:04;18.07
2013-12-25 21:09:46;18.07
2013-12-25 21:10:28;18.07
2013-12-25 21:11:10;18.06
2013-12-25 21:11:52;18.06
2013-12-25 21:12:34;18.07
2013-12-25 21:13:16;18.07
2013-12-25 21:13:58;18.16
2013-12-25 21:14:40;18.16
2013-12-25 21:15:22;18.16
2013-12-25 21:16:04;18.07
2013-12-25 21:16:46;18.07
2013-12-25 21:17:28;18.07
2013-12-25 21:18:10;18.07
2013-12-25 21:18:52;18.06
2013-12-25 21:19:34;17.94
2013-12-25 21:20:16;17.82
2013-12-25 21:20:58;17.81
2013-12-25 21:21:40;17.69
2013-12-25 21:22:22;17.81
2013-12-25 21:23:04;17.81
2013-12-25 21:23:47;17.68
2013-12-25 21:24:29;17.68
2013-12-25 21:25:11;17.81
2013-12-25 21:25:53;17.82
2013-12-25 21:26:35;17.95
2013-12-25 21:27:17;18.06
2013-12-25 21:27:59;18.07
2013-12-25 21:28:41;18.07
2013-12-25 21:29:23;18.07
2013-12-25 21:30:05;18.07
2013-12-25 21:30:47;18.16
2013-12-25 21:31:29;18.16
2013-12-25 21:32:11;18.16
2013-12-25 21:32:53;18.16
2013-12-25 21:33:35;18.16
2013-12-25 21:34:17;18.16
2013-12-25 21:34:59;18.16
2013-12-25 21:35:41;18.16
2013-12-25 21:36:23;18.16
2013-12-25 21:37:05;18.07
2013-12-25 21:37:47;18.07
2013-12-25 21:38:29;18.07
2013-12-25 21:39:11;18.07
2013-12-25 21:39:53;18.07
2013-12-25 21:40:35;18.07
2013-12-25 21:41:17;18.16
2013-12-25 21:41:59;18.07
2013-12-25 21:42:41;18.16
2013-12-25 21:43:23;18.16
2013-12-25 21:44:05;18.16
2013-12-25 21:44:47;18.16
2013-12-25 21:45:29;18.07
2013-12-25 21:46:11;18.16
2013-12-25 21:46:53;18.16
2013-12-25 21:47:35;18.16
2013-12-25 21:48:17;18.16
2013-12-25 21:48:59;18.17
2013-12-25 21:49:41;18.17
2013-12-25 21:50:23;18.16
2013-12-25 21:51:05;18.16
2013-12-25 21:51:47;18.16
2013-12-25 21:52:29;18.16
2013-12-25 21:53:11;18.16
2013-12-25 21:53:53;18.17
2013-12-25 21:54:35;18.17
2013-12-25 21:55:17;18.17
2013-12-25 21:55:59;18.17
2013-12-25 21:56:41;18.17
2013-12-25 21:57:23;18.17
2013-12-25 21:58:05;18.17
2013-12-25 21:58:47;18.17
2013-12-25 21:59:29;18.17
2013-12-25 22:00:11;18.26
2013-12-25 22:00:53;18.17
2013-12-25 22:01:35;18.17
2013-12-25 22:02:17;18.17
2013-12-25 22:02:59;18.17
2013-12-25 22:03:41;18.26
2013-12-25 22:04:23;18.18
2013-12-25 22:05:05;18.26
2013-12-25 22:05:49;18.17
2013-12-25 22:06:31;18.26
2013-12-25 22:07:13;18.24
2013-12-25 22:07:55;18.17
2013-12-25 22:08:37;18.26
2013-12-25 22:09:19;18.26
2013-12-25 22:10:01;18.26
2013-12-25 22:10:43;18.26
2013-12-25 22:11:25;18.26
2013-12-25 22:12:07;18.26
2013-12-25 22:12:49;18.26
2013-12-25 22:13:31;18.26
2013-12-25 22:14:13;18.26
2013-12-25 22:14:55;18.26
2013-12-25 22:15:37;18.26
2013-12-25 22:16:19;18.26
2013-12-25 22:17:01;18.26
2013-12-25 22:17:43;18.26
2013-12-25 22:18:25;18.26
2013-12-25 22:19:07;18.17
2013-12-25 22:19:49;18.26
2013-12-25 22:20:31;18.26
2013-12-25 22:21:13;18.18
2013-12-25 22:21:55;18.17
2013-12-25 22:22:37;18.17
2013-12-25 22:23:19;18.17
2013-12-25 22:24:01;18.26
2013-12-25 22:24:43;18.26
2013-12-25 22:25:25;18.26
2013-12-25 22:26:07;18.26
2013-12-25 22:26:49;18.26
2013-12-25 22:27:31;18.26
2013-12-25 22:28:13;18.26
2013-12-25 22:28:55;18.26
2013-12-25 22:29:37;18.26
2013-12-25 22:30:19;18.26
2013-12-25 22:31:01;18.26
2013-12-25 22:31:43;18.26
2013-12-25 22:32:25;18.26
2013-12-25 22:33:07;18.26
2013-12-25 22:33:49;18.18
2013-12-25 22:34:31;18.26
2013-12-25 22:35:13;18.26
2013-12-25 22:35:55;18.26
2013-12-25 22:36:37;18.26
2013-12-25 22:37:19;18.26
2013-12-25 22:38:01;18.26
2013-12-25 22:38:43;18.26
2013-12-25 22:39:25;18.26
2013-12-25 22:40:07;18.26
2013-12-25 22:40:49;18.26
2013-12-25 22:41:31;18.26
2013-12-25 22:42:13;18.26
2013-12-25 22:42:55;18.26
2013-12-25 22:43:37;18.26
2013-12-25 22:44:19;18.26
2013-12-25 22:45:01;18.26
2013-12-25 22:45:43;18.26
2013-12-25 22:46:25;18.26
2013-12-25 22:47:07;18.26
2013-12-25 22:47:51;18.26
2013-12-25 22:48:33;18.26
2013-12-25 22:49:15;18.26
2013-12-25 22:49:57;18.26
2013-12-25 22:50:39;18.26
2013-12-25 22:51:21;18.26
2013-12-25 22:52:03;18.26
2013-12-25 22:52:45;18.26
2013-12-25 22:53:27;18.26
2013-12-25 22:54:09;18.26
2013-12-25 22:54:51;18.26
2013-12-25 22:55:33;18.26
2013-12-25 22:56:15;18.26
2013-12-25 22:56:57;18.26
2013-12-25 22:57:39;18.26
2013-12-25 22:58:21;18.26
2013-12-25 22:59:03;18.34
2013-12-25 22:59:45;18.26
2013-12-25 23:00:27;18.26
2013-12-25 23:01:09;18.35
2013-12-25 23:01:51;18.26
2013-12-25 23:02:33;18.35
2013-12-25 23:03:15;18.35
2013-12-25 23:03:57;18.35
2013-12-25 23:04:39;18.35
2013-12-25 23:05:21;18.35
2013-12-25 23:06:03;18.35
2013-12-25 23:06:45;18.35
2013-12-25 23:07:27;18.35
2013-12-25 23:08:09;18.35
2013-12-25 23:08:51;18.35
2013-12-25 23:09:33;18.35
2013-12-25 23:10:15;18.35
2013-12-25 23:10:57;18.35
2013-12-25 23:11:39;18.35
2013-12-25 23:12:21;18.35
2013-12-25 23:13:03;18.35
2013-12-25 23:13:45;18.35
2013-12-25 23:14:27;18.35
2013-12-25 23:15:09;18.35
2013-12-25 23:15:51;18.35
2013-12-25 23:16:33;18.35
2013-12-25 23:17:15;18.26
2013-12-25 23:17:57;18.26
2013-12-25 23:18:39;18.35
2013-12-25 23:19:21;18.35
2013-12-25 23:20:03;18.26
2013-12-25 23:20:45;18.35
2013-12-25 23:21:27;18.35
2013-12-25 23:22:09;18.35
2013-12-25 23:22:51;18.26
2013-12-25 23:23:33;18.35
2013-12-25 23:24:15;18.35
2013-12-25 23:24:57;18.35
2013-12-25 23:25:39;18.35
2013-12-25 23:26:21;18.35
2013-12-25 23:27:03;18.35
2013-12-25 23:27:45;18.26
2013-12-25 23:28:27;18.35
2013-12-25 23:29:09;18.26
2013-12-25 23:29:53;18.26
2013-12-25 23:30:35;18.26
2013-12-25 23:31:17;18.26
2013-12-25 23:31:59;18.26
2013-12-25 23:32:41;18.07
2013-12-25 23:33:23;17.95
2013-12-25 23:34:05;17.68
2013-12-25 23:34:47;17.52
2013-12-25 23:35:29;17.51
2013-12-25 23:36:11;17.51
2013-12-25 23:36:53;17.5
2013-12-25 23:37:35;17.32
2013-12-25 23:38:17;17.08
2013-12-25 23:38:59;17.05
2013-12-25 23:39:41;16.76
2013-12-25 23:40:23;16.76
2013-12-25 23:41:05;16.75
2013-12-25 23:41:47;16.75
2013-12-25 23:42:29;16.75
2013-12-25 23:43:11;16.76
2013-12-25 23:43:53;17.02
2013-12-25 23:44:35;17.07
2013-12-25 23:45:17;17.31
2013-12-25 23:45:59;17.51
2013-12-25 23:46:41;17.68
2013-12-25 23:47:23;17.81
2013-12-25 23:48:05;17.82
2013-12-25 23:48:47;17.94
2013-12-25 23:49:29;18.06
2013-12-25 23:50:11;18.07
2013-12-25 23:50:53;18.07
2013-12-25 23:51:35;18.16
2013-12-25 23:52:17;18.16
2013-12-25 23:52:59;18.16
2013-12-25 23:53:41;18.16
2013-12-25 23:54:23;18.07
2013-12-25 23:55:05;18.26
2013-12-25 23:55:47;18.26
2013-12-25 23:56:29;18.26
2013-12-25 23:57:11;18.26
2013-12-25 23:57:53;18.26
2013-12-25 23:58:35;18.26
2013-12-25 23:59:17;18.26
2013-12-25 23:59:59;18.26
2013-12-26 00:00:41;18.26
2013-12-26 00:01:23;18.26
2013-12-26 00:02:05;18.16
2013-12-26 00:02:47;18.07
2013-12-26 00:03:29;18.17
2013-12-26 00:04:11;18.17
2013-12-26 00:04:53;18.17
2013-12-26 00:05:35;18.17
2013-12-26 00:06:17;18.17
2013-12-26 00:06:59;18.26
2013-12-26 00:07:41;18.26
2013-12-26 00:08:23;18.26
2013-12-26 00:09:05;18.26
2013-12-26 00:09:47;18.35
2013-12-26 00:10:29;18.35
2013-12-26 00:11:11;18.35
2013-12-26 00:11:55;18.35
2013-12-26 00:12:37;18.26
2013-12-26 00:13:19;18.07
2013-12-26 00:14:01;17.95
2013-12-26 00:14:43;17.94
2013-12-26 00:15:25;17.94
2013-12-26 00:16:07;18.16
2013-12-26 00:16:49;18.26
2013-12-26 00:17:31;18.26
2013-12-26 00:18:13;18.35
2013-12-26 00:18:55;18.26
2013-12-26 00:19:37;18.26
2013-12-26 00:20:19;18.18
2013-12-26 00:21:01;18.06
2013-12-26 00:21:43;17.83
2013-12-26 00:22:25;17.68
2013-12-26 00:23:07;17.68
2013-12-26 00:23:49;17.68
2013-12-26 00:24:31;17.84
2013-12-26 00:25:13;18.07
2013-12-26 00:25:55;18.07
2013-12-26 00:26:37;17.93
2013-12-26 00:27:19;17.53
2013-12-26 00:28:01;17.1
2013-12-26 00:28:43;16.78
2013-12-26 00:29:25;16.76
2013-12-26 00:30:07;16.78
2013-12-26 00:30:49;17.04
2013-12-26 00:31:31;16.74
2013-12-26 00:32:13;16.32
2013-12-26 00:32:55;15.93
2013-12-26 00:33:37;16.29
2013-12-26 00:34:19;16.32
2013-12-26 00:35:01;16.32
2013-12-26 00:35:43;16.28
2013-12-26 00:36:25;16.25
2013-12-26 00:37:07;16.25
2013-12-26 00:37:49;16.31
2013-12-26 00:38:31;16.27
2013-12-26 00:39:13;16.28
2013-12-26 00:39:55;15.68
2013-12-26 00:40:37;15.75
2013-12-26 00:41:19;15.69
2013-12-26 00:42:01;15.68
2013-12-26 00:42:43;15.64
2013-12-26 00:43:25;15.6
2013-12-26 00:44:07;15.6
2013-12-26 00:44:49;15.64
2013-12-26 00:45:31;15.62
2013-12-26 00:46:13;15.72
2013-12-26 00:46:55;16.12
2013-12-26 00:47:37;15.71
2013-12-26 00:48:19;16.26
2013-12-26 00:49:01;16.2
2013-12-26 00:49:43;16.28
2013-12-26 00:50:25;16.33
2013-12-26 00:51:07;16.35
2013-12-26 00:51:49;16.38
2013-12-26 00:52:31;16.71
2013-12-26 00:53:13;16.74
2013-12-26 00:53:57;16.36
2013-12-26 18:33:15;16.0
2013-12-26 18:33:57;15.72
2013-12-26 18:34:39;15.7
2013-12-26 18:35:21;15.66
2013-12-26 18:36:03;15.67
2013-12-26 18:36:45;16.28
2013-12-26 18:37:27;16.42
2013-12-26 18:38:09;16.73
2013-12-26 18:38:51;16.39
2013-12-26 18:39:33;16.31
2013-12-26 18:40:15;16.31
2013-12-26 18:40:57;16.75
2013-12-26 18:41:39;16.74
2013-12-26 18:42:21;15.72
2013-12-26 18:43:03;16.07
2013-12-26 18:43:45;16.35
2013-12-26 18:44:27;17.1
2013-12-26 18:45:09;17.51
2013-12-26 18:45:51;17.51
2013-12-26 18:46:33;17.82
2013-12-26 18:47:15;17.82
2013-12-26 18:47:57;17.82
2013-12-26 18:48:39;17.83
2013-12-26 18:49:21;17.94
2013-12-26 18:50:03;17.68
2013-12-26 18:50:45;17.81
2013-12-26 18:51:27;17.82
2013-12-26 18:52:09;17.78
2013-12-26 18:52:51;17.67
2013-12-26 18:53:33;17.68
2013-12-26 18:54:15;17.81
2013-12-26 18:54:57;17.81
2013-12-26 18:55:39;17.68
2013-12-26 18:56:21;17.64
2013-12-26 18:57:03;17.51
2013-12-26 18:57:45;17.31
2013-12-26 18:58:27;17.31
2013-12-26 18:59:09;17.3
2013-12-26 18:59:51;17.3
2013-12-26 19:00:33;17.34
2013-12-26 19:01:15;17.46
2013-12-26 19:01:57;17.51
2013-12-26 19:02:39;17.5
2013-12-26 19:03:21;17.43
2013-12-26 19:04:03;17.51
2013-12-26 19:04:45;17.51
2013-12-26 19:05:27;17.51
2013-12-26 19:06:09;17.68
2013-12-26 19:06:51;17.52
2013-12-26 19:07:33;17.5
2013-12-26 19:08:15;17.31
2013-12-26 19:08:57;17.06
2013-12-26 19:09:39;16.77
2013-12-26 19:10:21;17.04
2013-12-26 19:11:03;17.32
2013-12-26 19:11:47;17.68
2013-12-26 19:12:29;17.82
2013-12-26 19:13:11;17.94
2013-12-26 19:13:53;17.94
2013-12-26 19:14:35;17.82
2013-12-26 19:15:17;17.53
2013-12-26 19:15:59;16.99
2013-12-26 19:16:41;16.75
2013-12-26 19:17:23;16.44
2013-12-26 19:18:05;16.52
2013-12-26 19:18:47;16.35
2013-12-26 19:19:29;16.34
2013-12-26 19:20:11;16.3
2013-12-26 19:20:53;16.29
2013-12-26 19:21:35;16.3
2013-12-26 19:22:17;16.29
2013-12-26 19:22:59;15.75
2013-12-26 19:23:41;16.25
2013-12-26 19:24:23;16.3
2013-12-26 19:25:05;16.43
2013-12-26 19:25:47;16.76
2013-12-26 19:26:29;16.76
2013-12-26 19:27:11;16.35
2013-12-26 19:27:53;16.3
2013-12-26 19:28:35;16.31
2013-12-26 19:29:17;16.36
2013-12-26 19:29:59;16.79
2013-12-26 19:30:41;17.1
2013-12-26 19:31:23;17.67
2013-12-26 19:32:05;17.82
2013-12-26 19:32:47;17.82
2013-12-26 19:33:29;17.82
2013-12-26 19:34:11;17.82
2013-12-26 19:34:53;17.68
2013-12-26 19:35:35;17.08
2013-12-26 19:36:17;16.4
2013-12-26 19:36:59;16.31
2013-12-26 19:37:41;16.33
2013-12-26 19:38:23;15.73
2013-12-26 19:39:05;15.81
2013-12-26 19:39:47;16.29
2013-12-26 19:40:29;16.61
2013-12-26 19:41:11;17.25
2013-12-26 19:41:53;17.31
2013-12-26 19:42:35;16.52
2013-12-26 19:43:17;16.64
2013-12-26 19:43:59;16.33
2013-12-26 19:44:41;16.27
2013-12-26 19:45:23;15.94
2013-12-26 19:46:05;15.69
2013-12-26 19:46:47;16.08
2013-12-26 19:47:29;15.64
2013-12-26 19:48:11;15.7
2013-12-26 19:48:53;15.61
2013-12-26 19:49:35;15.6
2013-12-26 19:50:17;15.65
2013-12-26 19:50:59;15.58
2013-12-26 19:51:41;15.47
2013-12-26 19:52:23;15.32
2013-12-26 19:53:05;15.5
2013-12-26 19:53:49;15.63
2013-12-26 19:54:31;15.9
2013-12-26 19:55:13;16.31
2013-12-26 19:55:55;16.31
2013-12-26 19:56:37;16.31
2013-12-26 19:57:19;16.3
2013-12-26 19:58:01;16.3
2013-12-26 19:58:43;16.32
2013-12-26 19:59:25;16.4
2013-12-26 20:00:07;16.34
2013-12-26 20:00:49;16.52
2013-12-26 20:01:31;16.72
2013-12-26 20:02:13;17.04
2013-12-26 20:02:55;17.06
2013-12-26 20:03:37;17.32
2013-12-26 20:04:19;17.51
2013-12-26 20:05:01;17.68
2013-12-26 20:05:43;17.51
2013-12-26 20:06:25;17.31
2013-12-26 20:07:07;17.3
2013-12-26 20:07:49;16.75
2013-12-26 20:08:31;16.74
2013-12-26 20:09:13;17.31
2013-12-26 20:09:55;17.0
2013-12-26 20:10:37;16.75
2013-12-26 20:11:19;16.76
2013-12-26 20:12:01;16.89
2013-12-26 20:12:43;16.77
2013-12-26 20:13:25;16.74
2013-12-26 20:14:07;16.32
2013-12-26 20:14:49;16.6
2013-12-26 20:15:31;17.3
2013-12-26 20:16:13;17.31
2013-12-26 20:16:55;17.19
2013-12-26 20:17:37;17.46
2013-12-26 20:18:19;17.46
2013-12-26 20:19:01;17.31
2013-12-26 20:19:43;17.33
2013-12-26 20:20:25;17.01
2013-12-26 20:21:07;16.77
2013-12-26 20:21:49;17.06
2013-12-26 20:22:31;17.07
2013-12-26 20:23:13;17.1
2013-12-26 20:23:55;16.61
2013-12-26 20:24:37;16.76
2013-12-26 20:25:19;17.09
2013-12-26 20:26:01;17.31
2013-12-26 20:26:43;17.3
2013-12-26 20:27:25;17.3
2013-12-26 20:28:07;17.24
2013-12-26 20:28:49;17.63
2013-12-26 20:29:31;17.82
2013-12-26 20:30:13;17.95
2013-12-26 20:30:55;17.95
2013-12-26 20:31:37;17.96
2013-12-26 20:32:19;17.95
2013-12-26 20:33:01;17.83
2013-12-26 20:33:43;17.83
2013-12-26 20:34:25;17.69
2013-12-26 20:35:07;17.68
2013-12-26 20:35:50;17.25
2013-12-26 20:36:32;16.72
2013-12-26 20:37:14;16.33
2013-12-26 20:37:56;16.28
2013-12-26 20:38:38;16.77
2013-12-26 20:39:20;16.77
2013-12-26 20:40:02;17.04
2013-12-26 20:40:44;16.77
2013-12-26 20:41:26;16.75
2013-12-26 20:42:08;16.37
2013-12-26 20:42:50;16.32
2013-12-26 20:43:32;16.4
2013-12-26 20:44:14;16.75
2013-12-26 20:44:56;16.33
2013-12-26 20:45:38;16.36
2013-12-26 20:46:20;16.72
2013-12-26 20:47:02;16.36
2013-12-26 20:47:44;16.87
2013-12-26 20:48:26;17.05
2013-12-26 20:49:08;17.06
2013-12-26 20:49:50;16.76
2013-12-26 20:50:32;16.43
2013-12-26 20:51:14;16.76
2013-12-26 20:51:56;17.06
2013-12-26 20:52:38;17.06
2013-12-26 20:53:20;16.37
2013-12-26 20:54:02;15.58
2013-12-26 20:54:44;15.42
2013-12-26 20:55:26;15.27
2013-12-26 20:56:08;15.25
2013-12-26 20:56:50;15.3
2013-12-26 20:57:32;15.5
2013-12-26 20:58:14;15.82
2013-12-26 20:58:56;15.84
2013-12-26 20:59:38;15.64
2013-12-26 21:00:20;15.82
2013-12-26 21:01:02;16.19
2013-12-26 21:01:44;16.21
2013-12-26 21:02:26;16.38
2013-12-26 21:03:08;16.77
2013-12-26 21:03:50;16.92
2013-12-26 21:04:32;16.78
2013-12-26 21:05:14;16.77
2013-12-26 21:05:56;16.76
2013-12-26 21:06:38;16.39
2013-12-26 21:07:20;16.32
2013-12-26 21:08:02;16.24
2013-12-26 21:08:44;16.22
2013-12-26 21:09:26;15.93
2013-12-26 21:10:08;15.96
2013-12-26 21:10:50;16.08
2013-12-26 21:11:32;15.69
2013-12-26 21:12:14;15.7
2013-12-26 21:12:56;16.51
2013-12-26 21:13:38;16.32
2013-12-26 21:14:21;16.34
2013-12-26 21:15:03;16.73
2013-12-26 21:15:45;16.73
2013-12-26 21:16:27;16.7
2013-12-26 21:17:09;16.74
2013-12-26 21:17:52;16.79
2013-12-26 21:18:34;17.08
2013-12-26 21:19:16;17.31
2013-12-26 21:19:58;17.3
2013-12-26 21:20:40;17.32
2013-12-26 21:21:22;17.63
2013-12-26 21:22:04;17.95
2013-12-26 21:22:46;17.96
2013-12-26 21:23:28;18.07
2013-12-26 21:24:10;18.07
2013-12-26 21:24:52;18.07
2013-12-26 21:25:34;17.82
2013-12-26 21:26:16;17.68
2013-12-26 21:26:58;17.5
2013-12-26 21:27:40;17.15
2013-12-26 21:28:22;16.9
2013-12-26 21:29:04;16.8
2013-12-26 21:29:46;16.99
2013-12-26 21:30:28;16.76
2013-12-26 21:31:10;16.61
2013-12-26 21:31:52;16.32
2013-12-26 21:32:34;16.24
2013-12-26 21:33:16;16.26
2013-12-26 21:33:58;16.3
2013-12-26 21:34:40;16.33
2013-12-26 21:35:22;16.76
2013-12-26 21:36:04;17.32
2013-12-26 21:36:46;17.51
2013-12-26 21:37:28;17.68
2013-12-26 21:38:10;17.09
2013-12-26 21:38:52;16.99
2013-12-26 21:39:34;17.05
2013-12-26 21:40:16;17.33
2013-12-26 21:40:58;16.73
2013-12-26 21:41:40;16.31
2013-12-26 21:42:22;15.68
2013-12-26 21:43:04;15.65
2013-12-26 21:43:46;15.47
2013-12-26 21:44:28;15.32
2013-12-26 21:45:10;15.23
2013-12-26 21:45:52;15.33
2013-12-26 21:46:34;15.33
2013-12-26 21:47:16;15.45
2013-12-26 21:47:58;15.33
2013-12-26 21:48:40;14.72
2013-12-26 21:49:22;14.64
2013-12-26 21:50:04;15.27
2013-12-26 21:50:46;15.22
2013-12-26 21:51:28;14.56
2013-12-26 21:52:10;15.24
2013-12-26 21:52:52;15.32
2013-12-26 21:53:34;15.47
2013-12-26 21:54:16;15.64
2013-12-26 21:54:58;16.29
2013-12-26 21:55:40;16.74
2013-12-26 21:56:22;17.05
2013-12-26 21:57:04;16.77
2013-12-26 21:57:46;16.73
2013-12-26 21:58:28;16.3
2013-12-26 21:59:10;16.32
2013-12-26 21:59:54;15.76
2013-12-26 22:00:36;16.3
2013-12-26 22:01:18;16.75
2013-12-26 22:02:00;17.03
2013-12-26 22:02:42;17.66
2013-12-26 22:03:24;17.82
2013-12-26 22:04:06;17.51
2013-12-26 22:04:48;17.91
2013-12-26 22:05:30;18.17
2013-12-26 22:06:12;18.17
2013-12-26 22:06:54;18.17
2013-12-26 22:07:36;18.09
2013-12-26 22:08:18;17.81
2013-12-26 22:09:00;17.67
2013-12-26 22:09:42;17.68
2013-12-26 22:10:24;17.81
2013-12-26 22:11:06;17.5
2013-12-26 22:11:48;17.04
2013-12-26 22:12:30;16.1
2013-12-26 22:13:12;15.72
2013-12-26 22:13:54;15.69
2013-12-26 22:14:36;16.3
2013-12-26 22:15:18;16.33
2013-12-26 22:16:00;16.76
2013-12-26 22:16:42;17.02
2013-12-26 22:17:24;17.52
2013-12-26 22:18:06;17.64
2013-12-26 22:18:48;18.12
2013-12-26 22:19:30;18.18
2013-12-26 22:20:12;18.18
2013-12-26 22:20:54;18.18
2013-12-26 22:21:36;18.18
2013-12-26 22:22:18;18.18
2013-12-26 22:23:00;18.27
2013-12-26 22:23:42;18.18
2013-12-26 22:24:24;18.18
2013-12-26 22:25:06;18.27
2013-12-26 22:25:48;18.18
2013-12-26 22:26:30;18.18
2013-12-26 22:27:12;18.18
2013-12-26 22:27:54;18.18
2013-12-26 22:28:36;18.18
2013-12-26 22:29:18;18.18
2013-12-26 22:30:00;17.98
2013-12-26 22:30:42;17.04
2013-12-26 22:31:24;16.7
2013-12-26 22:32:06;16.73
2013-12-26 22:32:48;16.35
2013-12-26 22:33:30;16.18
2013-12-26 22:34:12;15.93
2013-12-26 22:34:54;16.31
2013-12-26 22:35:36;16.32
2013-12-26 22:36:18;16.3
2013-12-26 22:37:00;16.31
2013-12-26 22:37:42;16.32
2013-12-26 22:38:24;16.36
2013-12-26 22:39:06;16.64
2013-12-26 22:39:48;16.35
2013-12-26 22:40:30;16.31
2013-12-26 22:41:12;16.24
2013-12-26 22:41:56;15.8
2013-12-26 22:42:38;15.96
2013-12-26 22:43:20;15.66
2013-12-26 22:44:02;15.62
2013-12-26 22:44:44;15.67
2013-12-26 22:45:26;15.6
2013-12-26 22:46:08;15.6
2013-12-26 22:46:50;15.61
2013-12-26 22:47:32;15.57
2013-12-26 22:48:14;15.59
2013-12-26 22:48:56;15.62
2013-12-26 22:49:38;15.58
2013-12-26 22:50:20;15.56
2013-12-26 22:51:02;15.55
2013-12-26 22:51:44;15.51
2013-12-26 22:52:26;15.41
2013-12-26 22:53:08;15.46
2013-12-26 22:53:50;15.49
2013-12-26 22:54:32;15.51
2013-12-26 22:55:14;15.48
2013-12-26 22:55:56;15.49
2013-12-26 22:56:38;15.52
2013-12-26 22:57:20;15.53
2013-12-26 22:58:02;15.57
2013-12-26 22:58:44;15.57
2013-12-26 22:59:26;15.56
2013-12-26 23:00:08;15.61
2013-12-26 23:00:50;15.7
2013-12-26 23:01:32;15.69
2013-12-26 23:02:14;15.64
2013-12-26 23:02:55;15.7
2013-12-26 23:03:38;15.9
2013-12-26 23:04:20;15.72
2013-12-26 23:05:02;15.93
2013-12-26 23:05:44;16.2
2013-12-26 23:06:26;15.92
2013-12-26 23:07:08;16.25
2013-12-26 23:07:50;16.25
2013-12-26 23:08:32;15.86
2013-12-26 23:09:14;16.72
2013-12-26 23:09:56;17.06
2013-12-26 23:10:38;17.31
2013-12-26 23:11:20;17.07
2013-12-26 23:12:02;16.77
2013-12-26 23:12:44;16.77
2013-12-26 23:13:26;16.76
2013-12-26 23:14:08;16.75
2013-12-26 23:14:50;16.76
2013-12-26 23:15:32;16.9
2013-12-26 23:16:14;17.06
2013-12-26 23:16:56;16.77
2013-12-26 23:17:38;16.47
2013-12-26 23:18:20;16.23
2013-12-26 23:19:02;15.66
2013-12-26 23:19:44;15.56
2013-12-26 23:20:26;15.58
2013-12-26 23:21:08;15.62
2013-12-26 23:21:50;15.87
2013-12-26 23:22:32;15.95
2013-12-26 23:23:14;15.7
2013-12-26 23:23:58;15.61
2013-12-26 23:24:40;15.56
2013-12-26 23:25:22;15.49
2013-12-26 23:26:04;15.6
2013-12-26 23:26:46;15.64
2013-12-26 23:27:28;15.59
2013-12-26 23:28:10;15.48
2013-12-26 23:28:52;15.47
2013-12-26 23:29:34;15.51
2013-12-26 23:30:16;15.55
2013-12-26 23:30:58;15.61
2013-12-26 23:31:40;15.59
2013-12-26 23:32:22;15.53
2013-12-26 23:33:04;15.5
2013-12-26 23:33:46;15.58
2013-12-26 23:34:28;15.7
2013-12-26 23:35:10;15.8
2013-12-26 23:35:52;16.15
2013-12-26 23:36:34;16.26
2013-12-26 23:37:16;15.78
2013-12-26 23:37:58;15.82
2013-12-26 23:38:40;15.93
2013-12-26 23:39:22;15.71
2013-12-26 23:40:04;15.86
2013-12-26 23:40:46;16.27
2013-12-26 23:41:28;16.24
2013-12-26 23:42:10;16.0
2013-12-26 23:42:52;16.14
2013-12-26 23:43:34;15.74
2013-12-26 23:44:16;15.6
2013-12-26 23:44:58;15.57
2013-12-26 23:45:40;15.61
2013-12-26 23:46:22;15.71
2013-12-26 23:47:04;15.58
2013-12-26 23:47:46;15.45
2013-12-26 23:48:28;15.58
2013-12-26 23:49:10;15.56
2013-12-26 23:49:52;15.58
2013-12-26 23:50:34;15.52
2013-12-26 23:51:16;15.45
2013-12-26 23:51:58;15.44
2013-12-26 23:52:40;15.52
2013-12-26 23:53:22;15.61
2013-12-26 23:54:04;15.69
2013-12-26 23:54:46;16.26
2013-12-26 23:55:28;16.21
2013-12-26 23:56:10;16.27
2013-12-26 23:56:52;16.3
2013-12-26 23:57:34;16.39
2013-12-26 23:58:16;16.3
2013-12-26 23:58:58;16.74
2013-12-26 23:59:40;16.76
2013-12-27 00:00:22;16.73
2013-12-27 00:01:04;16.42
2013-12-27 00:01:46;16.5
2013-12-27 00:02:28;16.31
2013-12-27 00:03:10;16.34
2013-12-27 00:03:52;16.76
2013-12-27 00:04:34;16.09
2013-12-27 00:05:16;16.26
2013-12-27 00:06:00;16.37
2013-12-27 00:06:42;16.35
2013-12-27 00:07:24;16.34
2013-12-27 00:08:06;15.91
2013-12-27 00:08:48;15.62
2013-12-27 00:09:30;15.53
2013-12-27 00:10:12;15.56
2013-12-27 00:10:54;15.5
2013-12-27 00:11:36;15.55
2013-12-27 00:12:18;15.5
2013-12-27 00:13:00;15.48
2013-12-27 00:13:42;15.33
2013-12-27 00:14:24;15.44
2013-12-27 00:15:06;15.8
2013-12-27 00:15:48;16.3
2013-12-27 00:16:30;16.49
2013-12-27 00:17:12;16.32
2013-12-27 00:17:54;16.32
2013-12-27 00:18:36;16.3
2013-12-27 00:19:18;16.27
2013-12-27 00:20:00;16.27
2013-12-27 00:20:42;16.4
2013-12-27 00:21:24;16.74
2013-12-27 00:22:06;16.26
2013-12-27 00:22:48;15.71
2013-12-27 00:23:30;16.07
2013-12-27 00:24:12;15.87
2013-12-27 00:24:54;15.93
2013-12-27 00:25:36;16.05
2013-12-27 00:26:18;16.26
2013-12-27 00:27:00;15.7
2013-12-27 00:27:42;15.67
2013-12-27 00:28:24;15.65
2013-12-27 00:29:06;15.78
2013-12-27 00:29:48;15.54
2013-12-27 00:30:30;15.51
2013-12-27 00:31:12;15.52
2013-12-27 00:31:54;15.66
2013-12-27 00:32:36;15.62
2013-12-27 00:33:18;15.57
2013-12-27 00:34:00;15.65
2013-12-27 00:34:42;15.67
2013-12-27 00:35:24;15.81
2013-12-27 00:36:06;15.69
2013-12-27 00:36:48;15.72
2013-12-27 00:37:30;15.74
2013-12-27 00:38:12;15.62
2013-12-27 00:38:54;15.79
2013-12-27 00:39:36;15.68
2013-12-27 00:40:18;15.71
2013-12-27 00:41:00;15.71
2013-12-27 00:41:42;15.66
2013-12-27 00:42:24;15.92
2013-12-27 00:43:06;16.26
2013-12-27 00:43:48;15.64
2013-12-27 00:44:30;15.71
2013-12-27 00:45:12;15.6
2013-12-27 00:45:54;15.59
2013-12-27 00:46:36;15.52
2013-12-27 00:47:18;15.59
2013-12-27 00:48:02;15.53
2013-12-27 00:48:44;15.51
2013-12-27 00:49:26;15.47
2013-12-27 00:50:08;15.39
2013-12-27 00:50:50;15.44
2013-12-27 00:51:32;15.49
2013-12-27 00:52:14;15.26
2013-12-27 00:52:56;15.43
2013-12-27 00:53:38;15.43
2013-12-27 00:54:20;15.46
2013-12-27 00:55:02;15.36
2013-12-27 00:55:44;15.42
2013-12-27 00:56:26;15.36
2013-12-27 00:57:08;15.34
2013-12-27 00:57:50;14.79
2013-12-27 00:58:32;15.32
2013-12-27 00:59:14;15.4
2013-12-27 00:59:56;15.06
2013-12-27 01:00:38;15.29
2013-12-27 01:01:20;15.33
2013-12-27 01:02:02;15.37
2013-12-27 01:02:44;15.44
2013-12-27 01:03:26;15.01
2013-12-27 01:04:08;15.39
2013-12-27 01:04:50;15.29
2013-12-27 01:05:32;15.3
2013-12-27 01:06:14;14.76
2013-12-27 01:06:56;14.81
2013-12-27 01:07:38;14.61
2013-12-27 01:08:20;15.3
2013-12-27 01:09:02;15.35
2013-12-27 01:09:44;15.3
2013-12-27 01:10:26;15.32
2013-12-27 01:11:08;15.32
2013-12-27 01:11:50;15.28
2013-12-27 01:12:32;15.27
2013-12-27 01:13:14;15.34
2013-12-27 01:13:56;14.72
2013-12-27 01:14:38;15.32
2013-12-27 01:15:20;15.45
2013-12-27 01:16:02;15.34
2013-12-27 01:16:44;15.36
2013-12-27 01:17:26;15.22
2013-12-27 01:18:08;15.39
2013-12-27 01:18:50;15.4
2013-12-27 01:19:32;15.52
2013-12-27 01:20:14;15.54
2013-12-27 01:20:56;15.47
2013-12-27 01:21:38;15.38
2013-12-27 01:22:20;15.39
2013-12-27 01:23:02;15.3
2013-12-27 01:23:44;15.39
2013-12-27 01:24:26;15.47
2013-12-27 01:25:08;15.5
2013-12-27 01:25:50;15.59
2013-12-27 01:26:32;15.5
2013-12-27 01:27:14;15.47
2013-12-27 01:27:56;15.55
2013-12-27 01:28:38;15.57
2013-12-27 01:29:20;15.58
2013-12-27 01:30:04;15.6
2013-12-27 01:30:46;15.95
2013-12-27 01:31:28;15.87
2013-12-27 01:32:10;15.73
2013-12-27 01:32:52;15.66
2013-12-27 01:33:34;15.65
2013-12-27 01:34:16;15.65
2013-12-27 01:34:58;15.68
2013-12-27 01:35:40;15.63
2013-12-27 01:36:22;15.55
2013-12-27 01:37:04;15.5
2013-12-27 01:37:46;15.48
2013-12-27 01:38:28;15.39
2013-12-27 01:39:10;15.44
2013-12-27 01:39:52;15.4
2013-12-27 01:40:34;15.46
2013-12-27 01:41:16;15.5
2013-12-27 01:41:58;15.45
2013-12-27 01:42:40;15.42
2013-12-27 01:43:22;15.47
2013-12-27 01:44:04;15.45
2013-12-27 01:44:46;15.39
2013-12-27 01:45:28;15.46
2013-12-27 01:46:10;14.9
2013-12-27 01:46:52;15.23
2013-12-27 01:47:34;14.72
2013-12-27 01:48:16;15.3
2013-12-27 01:48:58;15.32
2013-12-27 01:49:40;14.82
2013-12-27 01:50:22;15.38
2013-12-27 01:51:04;15.17
2013-12-27 01:51:46;15.27
2013-12-27 01:52:28;15.16
2013-12-27 01:53:10;15.3
2013-12-27 01:53:52;15.18
2013-12-27 01:54:34;15.29
2013-12-27 01:55:16;15.38
2013-12-27 01:55:58;15.27
2013-12-27 01:56:40;15.37
2013-12-27 18:33:57;15.05
2013-12-27 18:34:39;15.04
2013-12-27 18:35:21;14.42
2013-12-27 18:36:05;14.25
2013-12-27 18:36:47;14.25
2013-12-27 18:37:29;14.27
2013-12-27 18:38:11;14.3
2013-12-27 18:38:53;14.66
2013-12-27 18:39:35;14.47
2013-12-27 18:40:17;14.21
2013-12-27 18:40:59;14.28
2013-12-27 18:41:41;14.18
2013-12-27 18:42:23;14.38
2013-12-27 18:43:05;14.4
2013-12-27 18:43:47;14.29
2013-12-27 18:44:29;14.45
2013-12-27 18:45:11;14.42
2013-12-27 18:45:53;14.28
2013-12-27 18:46:35;14.31
2013-12-27 18:47:17;14.34
2013-12-27 18:47:59;15.1
2013-12-27 18:48:41;14.27
2013-12-27 18:49:23;14.28
2013-12-27 18:50:05;14.25
2013-12-27 18:50:47;15.07
2013-12-27 18:51:29;14.3
2013-12-27 18:52:11;14.6
2013-12-27 18:52:53;14.59
2013-12-27 18:53:35;14.42
2013-12-27 18:54:17;14.3
2013-12-27 18:54:59;14.24
2013-12-27 18:55:41;14.64
2013-12-27 18:56:23;14.41
2013-12-27 18:57:05;15.08
2013-12-27 18:57:47;14.48
2013-12-27 18:58:29;15.19
2013-12-27 18:59:11;14.66
2013-12-27 18:59:53;15.07
2013-12-27 19:00:35;14.54
2013-12-27 19:01:17;14.64
2013-12-27 19:01:59;14.55
2013-12-27 19:02:41;14.29
2013-12-27 19:03:23;15.1
2013-12-27 19:04:05;14.29
2013-12-27 19:04:47;14.34
2013-12-27 19:05:29;14.26
2013-12-27 19:06:11;14.27
2013-12-27 19:06:53;14.75
2013-12-27 19:07:35;14.93
2013-12-27 19:08:17;14.4
2013-12-27 19:08:59;14.35
2013-12-27 19:09:41;14.47
2013-12-27 19:10:23;14.49
2013-12-27 19:11:05;14.7
2013-12-27 19:11:47;15.15
2013-12-27 19:12:29;14.4
2013-12-27 19:13:11;14.68
2013-12-27 19:13:53;14.74
2013-12-27 19:14:35;15.1
2013-12-27 19:15:17;15.16
2013-12-27 19:15:59;15.17
2013-12-27 19:16:41;15.21
2013-12-27 19:17:23;15.29
2013-12-27 19:18:06;14.71
2013-12-27 19:18:48;15.25
2013-12-27 19:19:30;14.36
2013-12-27 19:20:12;14.67
2013-12-27 19:20:54;14.72
2013-12-27 19:21:36;14.38
2013-12-27 19:22:18;14.49
2013-12-27 19:23:00;14.72
2013-12-27 19:23:42;14.57
2013-12-27 19:24:24;15.47
2013-12-27 19:25:06;15.5
2013-12-27 19:25:48;15.46
2013-12-27 19:26:30;15.43
2013-12-27 19:27:12;15.4
2013-12-27 19:27:54;14.72
2013-12-27 19:28:36;15.39
2013-12-27 19:29:18;15.44
2013-12-27 19:30:00;15.48
2013-12-27 19:30:42;15.43
2013-12-27 19:31:24;15.39
2013-12-27 19:32:06;15.32
2013-12-27 19:32:48;14.58
2013-12-27 19:33:30;15.17
2013-12-27 19:34:12;15.23
2013-12-27 19:34:54;15.33
2013-12-27 19:35:36;14.89
2013-12-27 19:36:18;15.33
2013-12-27 19:37:00;14.43
2013-12-27 19:37:42;14.6
2013-12-27 19:38:24;14.24
2013-12-27 19:39:06;14.34
2013-12-27 19:39:48;15.09
2013-12-27 19:40:30;14.54
2013-12-27 19:41:12;14.4
2013-12-27 19:41:54;15.09
2013-12-27 19:42:36;14.34
2013-12-27 19:43:18;14.47
2013-12-27 19:44:00;14.37
2013-12-27 19:44:42;14.72
2013-12-27 19:45:24;14.89
2013-12-27 19:46:06;15.49
2013-12-27 19:46:48;15.46
2013-12-27 19:47:30;15.54
2013-12-27 19:48:12;15.52
2013-12-27 19:48:54;15.51
2013-12-27 19:49:36;15.48
2013-12-27 19:50:18;15.2
2013-12-27 19:51:00;14.71
2013-12-27 19:51:42;14.38
2013-12-27 19:52:24;14.39
2013-12-27 19:53:06;15.05
2013-12-27 19:53:48;14.52
2013-12-27 19:54:30;15.26
2013-12-27 19:55:12;14.29
2013-12-27 19:55:54;14.36
2013-12-27 19:56:36;14.32
2013-12-27 19:57:18;15.22
2013-12-27 19:58:00;15.25
2013-12-27 19:58:42;14.38
2013-12-27 19:59:24;14.72
2013-12-27 20:00:08;14.66
2013-12-27 20:00:50;14.27
2013-12-27 20:01:32;14.38
2013-12-27 20:02:14;15.4
2013-12-27 20:02:56;15.45
2013-12-27 20:03:38;15.38
2013-12-27 20:04:20;15.31
2013-12-27 20:05:02;14.78
2013-12-27 20:05:44;15.44
2013-12-27 20:06:26;15.36
2013-12-27 20:07:08;14.61
2013-12-27 20:07:50;14.47
2013-12-27 20:08:32;15.26
2013-12-27 20:09:14;15.32
2013-12-27 20:09:56;14.34
2013-12-27 20:10:38;14.62
2013-12-27 20:11:20;14.98
2013-12-27 20:12:02;14.5
2013-12-27 20:12:44;15.31
2013-12-27 20:13:26;15.21
2013-12-27 20:14:08;15.36
2013-12-27 20:14:50;15.26
2013-12-27 20:15:32;15.24
2013-12-27 20:16:14;14.44
2013-12-27 20:16:56;14.5
2013-12-27 20:17:38;15.24
2013-12-27 20:18:20;15.28
2013-12-27 20:19:02;14.88
2013-12-27 20:19:44;14.64
2013-12-27 20:20:26;15.34
2013-12-27 20:21:08;15.2
2013-12-27 20:21:50;14.39
2013-12-27 20:22:32;14.37
2013-12-27 20:23:14;14.23
2013-12-27 20:23:56;14.56
2013-12-27 20:24:38;14.65
2013-12-27 20:25:20;15.16
2013-12-27 20:26:02;15.17
2013-12-27 20:26:44;14.39
2013-12-27 20:27:26;14.34
2013-12-27 20:28:08;15.11
2013-12-27 20:28:50;14.45
2013-12-27 20:29:32;15.27
2013-12-27 20:30:14;15.17
2013-12-27 20:30:56;15.26
2013-12-27 20:31:38;14.36
2013-12-27 20:32:20;15.23
2013-12-27 20:33:02;14.39
2013-12-27 20:33:44;14.29
2013-12-27 20:34:26;15.12
2013-12-27 20:35:08;14.36
2013-12-27 20:35:50;14.65
2013-12-27 20:36:32;14.43
2013-12-27 20:37:14;14.59
2013-12-27 20:37:56;14.63
2013-12-27 20:38:38;14.31
2013-12-27 20:39:20;14.92
2013-12-27 20:40:02;14.26
2013-12-27 20:40:44;14.5
2013-12-27 20:41:26;14.4
2013-12-27 20:42:10;15.19
2013-12-27 20:42:52;14.33
2013-12-27 20:43:34;14.7
2013-12-27 20:44:16;14.62
2013-12-27 20:44:58;14.49
2013-12-27 20:45:40;14.29
2013-12-27 20:46:22;14.66
2013-12-27 20:47:04;14.36
2013-12-27 20:47:46;14.63
2013-12-27 20:48:28;14.66
2013-12-27 20:49:10;14.67
2013-12-27 20:49:52;14.41
2013-12-27 20:50:34;14.47
2013-12-27 20:51:16;14.36
2013-12-27 20:51:58;14.35
2013-12-27 20:52:40;15.24
2013-12-27 20:53:22;14.47
2013-12-27 20:54:04;15.26
2013-12-27 20:54:46;15.2
2013-12-27 20:55:28;14.33
2013-12-27 20:56:10;15.14
2013-12-27 20:56:52;14.67
2013-12-27 20:57:34;14.48
2013-12-27 20:58:16;14.34
2013-12-27 20:58:58;15.21
2013-12-27 20:59:40;15.23
2013-12-27 21:00:22;14.54
2013-12-27 21:01:04;15.15
2013-12-27 21:01:46;14.44
2013-12-27 21:02:28;15.15
2013-12-27 21:03:10;14.67
2013-12-27 21:03:52;14.72
2013-12-27 21:04:34;14.62
2013-12-27 21:05:16;14.45
2013-12-27 21:05:58;14.65
2013-12-27 21:06:40;14.33
2013-12-27 21:07:22;14.38
2013-12-27 21:08:04;15.18
2013-12-27 21:08:46;15.09
2013-12-27 21:09:28;15.08
2013-12-27 21:10:10;14.63
2013-12-27 21:10:52;14.36
2013-12-27 21:11:34;15.16
2013-12-27 21:12:16;14.41
2013-12-27 21:12:58;14.66
2013-12-27 21:13:40;15.08
2013-12-27 21:14:22;15.18
2013-12-27 21:15:04;15.21
2013-12-27 21:15:46;14.38
2013-12-27 21:16:28;15.16
2013-12-27 21:17:10;14.75
2013-12-27 21:17:52;14.42
2013-12-27 21:18:34;14.31
2013-12-27 21:19:16;14.41
2013-12-27 21:19:58;14.32
2013-12-27 21:20:40;14.63
2013-12-27 21:21:22;15.08
2013-12-27 21:22:04;14.36
2013-12-27 21:22:46;14.32
2013-12-27 21:23:28;14.67
2013-12-27 21:24:12;15.07
2013-12-27 21:24:54;15.19
2013-12-27 21:25:36;15.25
2013-12-27 21:26:18;14.99
2013-12-27 21:27:00;15.08
2013-12-27 21:27:42;15.22
2013-12-27 21:28:24;15.22
2013-12-27 21:29:06;15.31
2013-12-27 21:29:48;15.24
2013-12-27 21:30:30;15.2
2013-12-27 21:31:12;15.25
2013-12-27 21:31:54;15.09
2013-12-27 21:32:36;14.45
2013-12-27 21:33:18;14.52
2013-12-27 21:34:00;15.16
2013-12-27 21:34:42;15.18
2013-12-27 21:35:24;14.57
2013-12-27 21:36:06;14.38
2013-12-27 21:36:48;14.53
2013-12-27 21:37:30;15.1
2013-12-27 21:38:12;14.34
2013-12-27 21:38:54;14.37
2013-12-27 21:39:36;14.75
2013-12-27 21:40:18;14.45
2013-12-27 21:41:00;14.48
2013-12-27 21:41:42;14.4
2013-12-27 21:42:24;14.52
2013-12-27 21:43:06;14.45
2013-12-27 21:43:48;14.68
2013-12-27 21:44:30;14.37
2013-12-27 21:45:12;15.33
2013-12-27 21:45:54;14.57
2013-12-27 21:46:36;15.41
2013-12-27 21:47:18;15.34
2013-12-27 21:48:00;14.72
2013-12-27 21:48:42;15.07
2013-12-27 21:49:24;15.2
2013-12-27 21:50:06;14.38
2013-12-27 21:50:48;15.23
2013-12-27 21:51:30;15.12
2013-12-27 21:52:12;14.36
2013-12-27 21:52:54;15.08
2013-12-27 21:53:36;15.14
2013-12-27 21:54:18;15.1
2013-12-27 21:55:00;14.43
2013-12-27 21:55:42;15.19
2013-12-27 21:56:24;14.27
2013-12-27 21:57:06;14.37
2013-12-27 21:57:48;14.46
2013-12-27 21:58:30;14.33
2013-12-27 21:59:12;15.13
2013-12-27 21:59:54;14.48
2013-12-27 22:00:36;14.41
2013-12-27 22:01:18;14.34
2013-12-27 22:02:00;15.14
2013-12-27 22:02:42;15.07
2013-12-27 22:03:24;15.15
2013-12-27 22:04:06;14.36
2013-12-27 22:04:48;14.34
2013-12-27 22:05:30;14.45
2013-12-27 22:06:14;15.14
2013-12-27 22:06:56;15.19
2013-12-27 22:07:38;14.33
2013-12-27 22:08:20;14.35
2013-12-27 22:09:02;14.35
2013-12-27 22:09:44;14.38
2013-12-27 22:10:26;14.7
2013-12-27 22:11:08;15.25
2013-12-27 22:11:50;15.24
2013-12-27 22:12:32;14.47
2013-12-27 22:13:14;15.09
2013-12-27 22:13:56;14.36
2013-12-27 22:14:38;14.35
2013-12-27 22:15:20;15.18
2013-12-27 22:16:02;14.38
2013-12-27 22:16:44;15.13
2013-12-27 22:17:26;15.21
2013-12-27 22:18:08;15.26
2013-12-27 22:18:50;15.2
2013-12-27 22:19:32;14.98
2013-12-27 22:20:14;15.12
2013-12-27 22:20:56;15.23
2013-12-27 22:21:38;14.42
2013-12-27 22:22:20;15.13
2013-12-27 22:23:02;14.42
2013-12-27 22:23:44;14.71
2013-12-27 22:24:26;14.38
2013-12-27 22:25:08;14.37
2013-12-27 22:25:50;14.38
2013-12-27 22:26:32;15.16
2013-12-27 22:27:14;14.38
2013-12-27 22:27:56;14.42
2013-12-27 22:28:38;14.46
2013-12-27 22:29:20;14.46
2013-12-27 22:30:02;15.08
2013-12-27 22:30:44;15.02
2013-12-27 22:31:26;15.11
2013-12-27 22:32:08;14.38
2013-12-27 22:32:50;14.37
2013-12-27 22:33:32;14.67
2013-12-27 22:34:14;15.0
2013-12-27 22:34:56;14.43
2013-12-27 22:35:38;14.54
2013-12-27 22:36:20;14.32
2013-12-27 22:37:02;15.16
2013-12-27 22:37:44;14.72
2013-12-27 22:38:26;14.77
2013-12-27 22:39:08;15.26
2013-12-27 22:39:50;15.16
2013-12-27 22:40:32;15.14
2013-12-27 22:41:14;15.01
2013-12-27 22:41:56;15.36
2013-12-27 22:42:38;14.6
2013-12-27 22:43:20;14.48
2013-12-27 22:44:02;14.78
2013-12-27 22:44:44;15.38
2013-12-27 22:45:26;14.89
2013-12-27 22:46:08;14.54
2013-12-27 22:46:50;14.82
2013-12-27 22:47:32;15.38
2013-12-27 22:48:15;15.25
2013-12-27 22:48:57;14.47
2013-12-27 22:49:39;15.28
2013-12-27 22:50:21;15.21
2013-12-27 22:51:03;15.2
2013-12-27 22:51:45;15.41
2013-12-27 22:52:27;15.32
2013-12-27 22:53:09;15.34
2013-12-27 22:53:51;14.62
2013-12-27 22:54:33;14.56
2013-12-27 22:55:15;15.25
2013-12-27 22:55:57;15.17
2013-12-27 22:56:39;14.41
2013-12-27 22:57:21;14.75
2013-12-27 22:58:03;15.04
2013-12-27 22:58:45;14.63
2013-12-27 22:59:27;15.2
2013-12-27 23:00:09;15.32
2013-12-27 23:00:51;14.48
2013-12-27 23:01:33;14.48
2013-12-27 23:02:15;15.24
2013-12-27 23:02:57;15.14
2013-12-27 23:03:39;15.2
2013-12-27 23:04:21;14.66
2013-12-27 23:05:03;15.09
2013-12-27 23:05:45;15.24
2013-12-27 23:06:27;14.43
2013-12-27 23:07:09;15.24
2013-12-27 23:07:51;15.24
2013-12-27 23:08:33;15.25
2013-12-27 23:09:15;15.11
2013-12-27 23:09:57;15.22
2013-12-27 23:10:39;14.76
2013-12-27 23:11:21;15.27
2013-12-27 23:12:03;14.44
2013-12-27 23:12:45;15.19
2013-12-27 23:13:27;15.41
2013-12-27 23:14:09;14.78
2013-12-27 23:14:51;14.48
2013-12-27 23:15:33;14.44
2013-12-27 23:16:15;15.22
2013-12-27 23:16:57;14.73
2013-12-27 23:17:39;14.41
2013-12-27 23:18:21;14.95
2013-12-27 23:19:03;14.76
2013-12-27 23:19:45;14.5
2013-12-27 23:20:27;15.3
2013-12-27 23:21:09;15.22
2013-12-27 23:21:51;14.67
2013-12-27 23:22:33;14.57
2013-12-27 23:23:15;15.11
2013-12-27 23:23:57;14.54
2013-12-27 23:24:39;14.77
2013-12-27 23:25:21;15.12
2013-12-27 23:26:03;14.45
2013-12-27 23:26:45;15.21
2013-12-27 23:27:27;14.43
2013-12-27 23:28:09;14.42
2013-12-27 23:28:51;14.8
2013-12-27 23:29:33;15.25
2013-12-27 23:30:17;14.6
2013-12-27 23:30:59;15.19
2013-12-27 23:31:41;14.47
2013-12-27 23:32:23;14.85
2013-12-27 23:33:05;14.47
2013-12-27 23:33:47;15.2
2013-12-27 23:34:29;14.91
2013-12-27 23:35:11;15.37
2013-12-27 23:35:53;15.43
2013-12-27 23:36:35;15.36
2013-12-27 23:37:17;14.76
2013-12-27 23:37:59;14.99
2013-12-27 23:38:41;15.23
2013-12-27 23:39:23;15.37
2013-12-27 23:40:05;15.22
2013-12-27 23:40:47;15.27
2013-12-27 23:41:29;15.4
2013-12-27 23:42:11;15.1
2013-12-27 23:42:53;15.28
2013-12-27 23:43:35;15.24
2013-12-27 23:44:17;14.8
2013-12-27 23:44:59;15.37
2013-12-27 23:45:41;15.17
2013-12-27 23:46:23;15.51
2013-12-27 23:47:05;15.52
2013-12-27 23:47:47;15.5
2013-12-27 23:48:29;15.34
2013-12-27 23:49:11;15.34
2013-12-27 23:49:53;15.4
2013-12-27 23:50:35;15.31
2013-12-27 23:51:17;14.96
2013-12-27 23:51:59;15.5
2013-12-27 23:52:41;14.91
2013-12-27 23:53:23;15.17
2013-12-27 23:54:05;15.06
2013-12-27 23:54:47;15.31
2013-12-27 23:55:29;14.84
2013-12-27 23:56:11;15.33
2013-12-27 23:56:53;14.81
2013-12-27 23:57:35;15.31
2013-12-27 23:58:17;15.27
2013-12-27 23:58:59;15.25
2013-12-27 23:59:41;15.39
2013-12-28 00:00:23;14.57
2013-12-28 00:01:05;15.28
2013-12-28 00:01:47;15.41
2013-12-28 00:02:29;15.45
2013-12-28 00:03:11;15.34
2013-12-28 00:03:53;15.31
2013-12-28 00:04:35;15.4
2013-12-28 00:05:17;15.25
2013-12-28 00:05:59;15.26
2013-12-28 00:06:41;15.33
2013-12-28 00:07:23;15.34
2013-12-28 00:08:05;14.59
2013-12-28 00:08:47;15.32
2013-12-28 00:09:29;15.36
2013-12-28 00:10:11;14.7
2013-12-28 00:10:53;15.22
2013-12-28 00:11:35;14.52
2013-12-28 00:12:19;15.35
2013-12-28 00:13:01;14.56
2013-12-28 00:13:43;15.12
2013-12-28 00:14:25;14.54
2013-12-28 00:15:07;14.52
2013-12-28 00:15:49;14.78
2013-12-28 00:16:31;15.23
2013-12-28 00:17:13;15.28
2013-12-28 00:17:55;15.29
2013-12-28 00:18:37;15.26
2013-12-28 00:19:19;14.79
2013-12-28 00:20:01;15.24
2013-12-28 00:20:43;14.55
2013-12-28 00:21:25;15.29
2013-12-28 00:22:07;14.67
2013-12-28 00:22:49;15.17
2013-12-28 00:23:31;15.05
2013-12-28 00:24:13;14.62
2013-12-28 00:24:55;15.35
2013-12-28 00:25:37;15.36
2013-12-28 00:26:19;15.36
2013-12-28 00:27:01;15.4
2013-12-28 00:27:43;15.35
2013-12-28 00:28:25;15.26
2013-12-28 00:29:07;15.31
2013-12-28 00:29:49;15.11
2013-12-28 00:30:31;15.35
2013-12-28 00:31:13;15.12
2013-12-28 00:31:55;15.22
2013-12-28 00:32:37;15.16
2013-12-28 00:33:19;15.08
2013-12-28 00:34:01;15.3
2013-12-28 00:34:43;15.26
2013-12-28 00:35:25;15.3
2013-12-28 00:36:07;15.3
2013-12-28 00:36:49;15.17
2013-12-28 00:37:31;14.38
2013-12-28 00:38:13;14.74
2013-12-28 00:38:55;14.43
2013-12-28 00:39:37;15.1
2013-12-28 00:40:19;15.28
2013-12-28 00:41:01;15.3
2013-12-28 00:41:43;15.31
2013-12-28 00:42:25;15.08
2013-12-28 00:43:07;14.44
2013-12-28 00:43:49;15.32
2013-12-28 00:44:31;15.28
2013-12-28 00:45:13;14.89
2013-12-28 00:45:55;15.31
2013-12-28 00:46:37;15.25
2013-12-28 00:47:19;15.35
2013-12-28 00:48:01;15.09
2013-12-28 00:48:43;14.75
2013-12-28 00:49:25;15.33
2013-12-28 00:50:07;15.33
2013-12-28 00:50:49;15.15
2013-12-28 00:51:31;14.91
2013-12-28 00:52:13;14.99
2013-12-28 00:52:55;15.11
2013-12-28 00:53:37;15.36
2013-12-28 00:54:21;14.77
2013-12-28 00:55:03;15.25
2013-12-28 00:55:45;14.85
2013-12-28 00:56:27;15.36
2013-12-28 00:57:09;15.31
2013-12-28 00:57:51;15.32
2013-12-28 00:58:33;14.98
2013-12-28 00:59:15;14.56
2013-12-28 00:59:57;14.53
2013-12-28 01:00:39;14.52
2013-12-28 01:01:21;14.84
2013-12-28 01:02:03;14.83
2013-12-28 01:02:45;15.04
2013-12-28 01:03:27;14.98
2013-12-28 01:04:09;15.4
2013-12-28 01:04:51;14.75
2013-12-28 01:05:33;15.37
2013-12-28 01:06:15;15.42
2013-12-28 01:06:57;14.85
2013-12-28 01:07:39;15.28
2013-12-28 01:08:21;14.53
2013-12-28 01:09:03;15.19
2013-12-28 01:09:45;14.82
2013-12-28 01:10:27;15.28
2013-12-28 01:11:09;15.41
2013-12-28 01:11:51;15.46
2013-12-28 01:12:33;15.34
2013-12-28 01:13:15;15.48
2013-12-28 01:13:57;15.55
2013-12-28 01:14:39;15.49
2013-12-28 01:15:21;15.45
2013-12-28 01:16:03;15.53
2013-12-28 01:16:45;15.54
2013-12-28 01:17:27;15.56
2013-12-28 01:18:09;15.59
2013-12-28 01:18:51;15.62
2013-12-28 01:19:33;15.6
2013-12-28 01:20:15;15.83
2013-12-28 01:20:57;15.68
2013-12-28 01:21:39;15.62
2013-12-28 01:22:21;15.66
2013-12-28 01:23:03;15.64
2013-12-28 01:23:45;15.64
2013-12-28 01:24:27;15.64
2013-12-28 01:25:09;16.26
2013-12-28 01:25:51;15.91
2013-12-28 01:26:33;15.83
2013-12-28 01:27:15;15.62
2013-12-28 01:27:57;15.67
2013-12-28 01:28:39;15.58
2013-12-28 01:29:21;15.57
2013-12-28 01:30:03;15.57
2013-12-28 01:30:45;15.59
2013-12-28 01:31:27;15.57
2013-12-28 01:32:09;15.54
2013-12-28 01:32:51;15.52
2013-12-28 01:33:33;15.48
2013-12-28 01:34:15;15.49
2013-12-28 01:34:57;15.57
2013-12-28 01:35:39;15.59
2013-12-28 01:36:22;15.56
2013-12-28 01:37:04;15.63
2013-12-28 01:37:46;15.61
2013-12-28 01:38:28;15.63
2013-12-28 01:39:10;15.59
2013-12-28 01:39:52;15.56
2013-12-28 01:40:34;15.56
2013-12-28 01:41:16;15.62
2013-12-28 01:41:58;15.75
2013-12-28 01:42:40;15.64
2013-12-28 01:43:22;15.69
2013-12-28 01:44:04;15.59
2013-12-28 01:44:46;15.57
2013-12-28 01:45:28;15.54
2013-12-28 01:46:10;15.75
2013-12-28 01:46:52;15.59
2013-12-28 01:47:34;15.54
2013-12-28 01:48:16;15.44
2013-12-28 01:48:58;15.57
2013-12-28 01:49:40;15.58
2013-12-28 01:50:22;15.64
2013-12-28 01:51:04;15.8
2013-12-28 01:51:46;15.65
2013-12-28 01:52:28;15.67
2013-12-28 01:53:10;15.65
2013-12-28 01:53:52;15.81
2013-12-28 01:54:34;15.64
2013-12-28 01:55:16;15.56
2013-12-28 01:55:58;15.51
2013-12-28 01:56:40;15.54
2013-12-28 01:57:22;15.57
2013-12-28 01:58:04;15.59
2013-12-28 01:58:46;15.58
2013-12-28 01:59:28;15.54
2013-12-28 02:00:10;15.68
2013-12-28 02:00:52;15.6
2013-12-28 02:01:34;15.57
2013-12-28 02:02:16;15.58
2013-12-28 02:02:58;15.58
2013-12-28 02:03:40;15.27
2013-12-28 02:04:22;15.46
2013-12-28 02:05:04;15.4
2013-12-28 02:05:46;15.31
2013-12-28 02:06:28;15.39
2013-12-28 02:07:10;15.45
2013-12-28 02:07:52;15.49
2013-12-28 02:08:34;15.29
2013-12-28 02:09:16;15.48
2013-12-28 02:09:58;15.52
2013-12-28 02:10:40;15.53
2013-12-28 02:11:22;15.5
2013-12-28 02:12:04;15.5
2013-12-28 02:12:46;15.38
2013-12-28 02:13:28;15.38
2013-12-28 02:14:10;15.45
2013-12-28 02:14:52;15.48
2013-12-28 02:15:34;15.55
2013-12-28 02:16:16;15.54
2013-12-28 02:16:58;15.52
2013-12-28 02:17:40;15.55
2013-12-28 02:18:24;15.57
2013-12-28 02:19:06;15.67
2013-12-28 02:19:48;15.68
2013-12-28 02:20:30;15.64
2013-12-28 02:21:12;15.8
2013-12-28 02:21:54;15.72
2013-12-28 02:22:36;15.91
2013-12-28 02:23:18;15.67
2013-12-28 02:24:00;15.64
2013-12-28 02:24:42;15.62
2013-12-28 02:25:24;15.56
2013-12-28 02:26:06;15.62
2013-12-28 02:26:48;15.59
2013-12-28 02:27:30;15.58
2013-12-28 02:28:12;15.58
2013-12-28 02:28:54;15.6
2013-12-28 02:29:36;15.61
2013-12-28 02:30:18;15.6
2013-12-28 02:31:00;15.55
2013-12-28 02:31:42;15.6
2013-12-28 02:32:24;15.39
2013-12-28 02:33:06;15.49
2013-12-28 02:33:48;15.41
2013-12-28 02:34:30;15.37
2013-12-28 02:35:12;15.36
2013-12-28 02:35:54;15.39
2013-12-28 02:36:36;15.43
2013-12-28 02:37:18;15.43
2013-12-28 02:38:00;15.5
2013-12-28 02:38:42;15.19
2013-12-28 02:39:24;15.5
2013-12-28 02:40:06;15.49
2013-12-28 02:40:48;14.92
2013-12-28 02:41:30;15.39
2013-12-28 02:42:12;15.44
2013-12-28 02:42:54;15.44
2013-12-28 02:43:36;15.48
2013-12-28 02:44:18;15.39
2013-12-28 02:45:00;15.47
2013-12-28 02:45:42;15.44
2013-12-28 02:46:24;15.49
2013-12-28 02:47:06;15.56
2013-12-28 02:47:48;15.55
2013-12-28 02:48:30;15.54
2013-12-28 02:49:12;15.5
2013-12-28 02:49:54;15.5
2013-12-28 02:50:36;15.51
2013-12-28 02:51:18;15.51
2013-12-28 02:52:00;15.51
2013-12-28 02:52:42;15.49
2013-12-28 02:53:24;15.45
2013-12-28 02:54:06;15.39
2013-12-28 02:54:48;15.4
2013-12-28 02:55:30;15.57
2013-12-28 02:56:12;15.75
2013-12-28 02:56:54;15.66
2013-12-28 02:57:36;15.58
2013-12-28 02:58:18;15.57
2013-12-28 02:59:00;15.57
2013-12-28 02:59:42;15.57
2013-12-28 03:00:26;15.61
2013-12-28 03:01:08;15.64
2013-12-28 03:01:50;15.83
2013-12-28 18:34:37;17.94
2013-12-28 18:35:19;17.94
2013-12-28 18:36:01;17.94
2013-12-28 18:36:45;17.94
2013-12-28 18:37:27;17.94
2013-12-28 18:38:09;17.94
2013-12-28 18:38:51;17.94
2013-12-28 18:39:33;17.94
2013-12-28 18:40:15;17.94
2013-12-28 18:40:57;17.94
2013-12-28 18:41:39;17.94
2013-12-28 18:42:21;17.94
2013-12-28 18:43:03;17.94
2013-12-28 18:43:45;17.94
2013-12-28 18:44:27;17.94
2013-12-28 18:45:09;17.94
2013-12-28 18:45:51;17.94
2013-12-28 18:46:33;17.94
2013-12-28 18:47:15;17.94
2013-12-28 18:47:57;17.94
2013-12-28 18:48:39;17.94
2013-12-28 18:49:21;17.94
2013-12-28 18:50:03;17.94
2013-12-28 18:50:45;17.94
2013-12-28 18:51:27;17.94
2013-12-28 18:52:09;17.94
2013-12-28 18:52:51;17.94
2013-12-28 18:53:33;17.94
2013-12-28 18:54:15;17.94
2013-12-28 18:54:57;17.94
2013-12-28 18:55:39;17.94
2013-12-28 18:56:21;17.94
2013-12-28 18:57:03;17.94
2013-12-28 18:57:45;17.94
2013-12-28 18:58:27;17.94
2013-12-28 18:59:09;17.94
2013-12-28 18:59:51;17.94
2013-12-28 19:00:33;17.94
2013-12-28 19:01:15;17.94
2013-12-28 19:01:57;17.83
2013-12-28 19:02:39;17.94
2013-12-28 19:03:21;17.94
2013-12-28 19:04:03;17.94
2013-12-28 19:04:45;17.94
2013-12-28 19:05:27;17.94
2013-12-28 19:06:09;17.94
2013-12-28 19:06:51;17.94
2013-12-28 19:07:33;17.94
2013-12-28 19:08:15;17.94
2013-12-28 19:08:57;17.94
2013-12-28 19:09:39;17.94
2013-12-28 19:10:21;17.94
2013-12-28 19:11:03;17.94
2013-12-28 19:11:45;17.94
2013-12-28 19:12:27;17.94
2013-12-28 19:13:09;17.94
2013-12-28 19:13:51;17.94
2013-12-28 19:14:33;17.94
2013-12-28 19:15:15;17.94
2013-12-28 19:15:57;17.94
2013-12-28 19:16:39;17.94
2013-12-28 19:17:21;17.94
2013-12-28 19:18:03;17.94
2013-12-28 19:18:47;17.94
2013-12-28 19:19:29;17.94
2013-12-28 19:20:11;17.94
2013-12-28 19:20:53;17.94
2013-12-28 19:21:35;17.94
2013-12-28 19:22:17;17.94
2013-12-28 19:22:59;17.94
2013-12-28 19:23:41;17.94
2013-12-28 19:24:23;17.94
2013-12-28 19:25:05;17.94
2013-12-28 19:25:47;17.94
2013-12-28 19:26:29;17.94
2013-12-28 19:27:11;17.94
2013-12-28 19:27:53;17.94
2013-12-28 19:28:35;17.94
2013-12-28 19:29:17;17.94
2013-12-28 19:29:59;17.94
2013-12-28 19:30:41;17.94
2013-12-28 19:31:23;17.94
2013-12-28 19:32:05;17.94
2013-12-28 19:32:47;17.94
2013-12-28 19:33:29;17.94
2013-12-28 19:34:11;17.94
2013-12-28 19:34:53;17.94
2013-12-28 19:35:35;17.94
2013-12-28 19:36:17;17.94
2013-12-28 19:36:59;17.94
2013-12-28 19:37:41;17.94
2013-12-28 19:38:23;17.94
2013-12-28 19:39:05;17.94
2013-12-28 19:39:47;17.94
2013-12-28 19:40:29;17.94
2013-12-28 19:41:11;17.94
2013-12-28 19:41:53;17.94
2013-12-28 19:42:35;17.95
2013-12-28 19:43:17;17.95
2013-12-28 19:43:59;17.95
2013-12-28 19:44:41;17.95
2013-12-28 19:45:23;17.95
2013-12-28 19:46:05;17.94
2013-12-28 19:46:47;17.95
2013-12-28 19:47:29;17.95
2013-12-28 19:48:11;17.94
2013-12-28 19:48:53;17.95
2013-12-28 19:49:35;17.94
2013-12-28 19:50:17;17.94
2013-12-28 19:50:59;17.94
2013-12-28 19:51:41;17.94
2013-12-28 19:52:23;17.94
2013-12-28 19:53:05;17.94
2013-12-28 19:53:47;17.94
2013-12-28 19:54:29;17.94
2013-12-28 19:55:11;17.94
2013-12-28 19:55:53;17.94
2013-12-28 19:56:35;17.94
2013-12-28 19:57:17;17.95
2013-12-28 19:57:59;17.95
2013-12-28 19:58:41;17.95
2013-12-28 19:59:23;17.95
2013-12-28 20:00:05;17.95
2013-12-28 20:00:49;17.95
2013-12-28 20:01:31;17.95
2013-12-28 20:02:13;17.95
2013-12-28 20:02:55;17.95
2013-12-28 20:03:37;17.95
2013-12-28 20:04:19;17.95
2013-12-28 20:05:01;17.95
2013-12-28 20:05:43;18.06
2013-12-28 20:06:25;17.95
2013-12-28 20:07:07;17.95
2013-12-28 20:07:49;17.95
2013-12-28 20:08:31;17.95
2013-12-28 20:09:13;17.95
2013-12-28 20:09:55;17.95
2013-12-28 20:10:37;17.95
2013-12-28 20:11:19;17.95
2013-12-28 20:12:01;17.95
2013-12-28 20:12:43;17.95
2013-12-28 20:13:25;18.06
2013-12-28 20:14:07;17.95
2013-12-28 20:14:49;17.95
2013-12-28 20:15:31;17.95
2013-12-28 20:16:13;17.95
2013-12-28 20:16:55;17.95
2013-12-28 20:17:37;17.95
2013-12-28 20:18:19;17.95
2013-12-28 20:19:01;17.95
2013-12-28 20:19:43;17.95
2013-12-28 20:20:25;17.95
2013-12-28 20:21:07;17.95
2013-12-28 20:21:49;17.95
2013-12-28 20:22:31;17.95
2013-12-28 20:23:13;17.95
2013-12-28 20:23:55;17.95
2013-12-28 20:24:37;17.95
2013-12-28 20:25:19;17.95
2013-12-28 20:26:01;17.95
2013-12-28 20:26:43;17.95
2013-12-28 20:27:25;17.95
2013-12-28 20:28:07;17.95
2013-12-28 20:28:49;18.06
2013-12-28 20:29:31;17.95
2013-12-28 20:30:13;18.06
2013-12-28 20:30:55;18.06
2013-12-28 20:31:37;17.95
2013-12-28 20:32:19;17.95
2013-12-28 20:33:01;18.03
2013-12-28 20:33:43;17.95
2013-12-28 20:34:25;18.06
2013-12-28 20:35:07;18.06
2013-12-28 20:35:49;18.06
2013-12-28 20:36:31;18.06
2013-12-28 20:37:13;18.06
2013-12-28 20:37:55;17.95
2013-12-28 20:38:37;17.95
2013-12-28 20:39:19;18.06
2013-12-28 20:40:01;18.06
2013-12-28 20:40:43;17.95
2013-12-28 20:41:25;17.95
2013-12-28 20:42:07;18.06
2013-12-28 20:42:50;18.06
2013-12-28 20:43:32;18.06
2013-12-28 20:44:14;17.95
2013-12-28 20:44:56;17.96
2013-12-28 20:45:38;18.06
2013-12-28 20:46:20;18.06
2013-12-28 20:47:02;18.06
2013-12-28 20:47:44;17.95
2013-12-28 20:48:26;17.95
2013-12-28 20:49:08;18.06
2013-12-28 20:49:50;17.95
2013-12-28 20:50:32;17.95
2013-12-28 20:51:14;18.06
2013-12-28 20:51:56;17.95
2013-12-28 20:52:38;18.06
2013-12-28 20:53:20;18.06
2013-12-28 20:54:02;17.95
2013-12-28 20:54:44;18.06
2013-12-28 20:55:26;18.06
2013-12-28 20:56:08;18.06
2013-12-28 20:56:50;18.06
2013-12-28 20:57:32;18.06
2013-12-28 20:58:14;18.06
2013-12-28 20:58:56;18.06
2013-12-28 20:59:38;17.95
2013-12-28 21:00:20;17.95
2013-12-28 21:01:02;18.06
2013-12-28 21:01:44;17.96
2013-12-28 21:02:26;18.06
2013-12-28 21:03:08;18.06
2013-12-28 21:03:50;18.06
2013-12-28 21:04:32;17.95
2013-12-28 21:05:14;18.06
2013-12-28 21:05:56;18.06
2013-12-28 21:06:38;18.06
2013-12-28 21:07:21;18.06
2013-12-28 21:08:03;18.06
2013-12-28 21:08:45;18.06
2013-12-28 21:09:27;18.06
2013-12-28 21:10:09;18.06
2013-12-28 21:10:51;18.06
2013-12-28 21:11:33;18.06
2013-12-28 21:12:15;18.06
2013-12-28 21:12:57;18.06
2013-12-28 21:13:39;18.06
2013-12-28 21:14:21;18.06
2013-12-28 21:15:03;18.06
2013-12-28 21:15:45;18.06
2013-12-28 21:16:27;18.06
2013-12-28 21:17:09;18.06
2013-12-28 21:17:51;18.06
2013-12-28 21:18:33;18.06
2013-12-28 21:19:15;18.06
2013-12-28 21:19:57;18.06
2013-12-28 21:20:39;18.06
2013-12-28 21:21:21;18.06
2013-12-28 21:22:03;18.06
2013-12-28 21:22:45;18.06
2013-12-28 21:23:27;18.06
2013-12-28 21:24:09;18.06
2013-12-28 21:24:53;18.06
2013-12-28 21:25:35;18.06
2013-12-28 21:26:17;18.06
2013-12-28 21:26:59;18.06
2013-12-28 21:27:41;18.06
2013-12-28 21:28:23;18.06
2013-12-28 21:29:05;18.06
2013-12-28 21:29:47;18.06
2013-12-28 21:30:29;18.06
2013-12-28 21:31:11;18.06
2013-12-28 21:31:53;18.06
2013-12-28 21:32:35;18.06
2013-12-28 21:33:17;18.06
2013-12-28 21:33:59;18.06
2013-12-28 21:34:41;18.07
2013-12-28 21:35:23;18.07
2013-12-28 21:36:05;18.07
2013-12-28 21:36:47;18.07
2013-12-28 21:37:29;18.07
2013-12-28 21:38:11;18.07
2013-12-28 21:38:53;18.07
2013-12-28 21:39:35;18.07
2013-12-28 21:40:17;18.07
2013-12-28 21:40:59;18.07
2013-12-28 21:41:41;18.07
2013-12-28 21:42:23;18.07
2013-12-28 21:43:05;18.07
2013-12-28 21:43:47;18.07
2013-12-28 21:44:29;18.07
2013-12-28 21:45:11;18.07
2013-12-28 21:45:53;18.07
2013-12-28 21:46:35;18.07
2013-12-28 21:47:17;18.06
2013-12-28 21:47:59;18.07
2013-12-28 21:48:41;18.07
2013-12-28 21:49:23;18.07
2013-12-28 21:50:05;18.07
2013-12-28 21:50:47;18.07
2013-12-28 21:51:29;18.07
2013-12-28 21:52:11;18.07
2013-12-28 21:52:53;18.07
2013-12-28 21:53:35;18.07
2013-12-28 21:54:17;18.07
2013-12-28 21:54:59;18.07
2013-12-28 21:55:41;18.07
2013-12-28 21:56:23;18.07
2013-12-28 21:57:05;18.07
2013-12-28 21:57:47;18.07
2013-12-28 21:58:29;18.07
2013-12-28 21:59:11;18.07
2013-12-28 21:59:53;18.07
2013-12-28 22:00:35;18.07
2013-12-28 22:01:17;18.16
2013-12-28 22:01:59;18.16
2013-12-28 22:02:41;18.16
2013-12-28 22:03:23;18.16
2013-12-28 22:04:05;18.16
2013-12-28 22:04:47;18.07
2013-12-28 22:05:29;18.16
2013-12-28 22:06:11;18.07
2013-12-28 22:06:54;18.16
2013-12-28 22:07:36;18.16
2013-12-28 22:08:18;18.16
2013-12-28 22:09:00;18.16
2013-12-28 22:09:42;18.16
2013-12-28 22:10:24;18.16
2013-12-28 22:11:06;18.16
2013-12-28 22:11:48;18.16
2013-12-28 22:12:30;18.16
2013-12-28 22:13:12;18.16
2013-12-28 22:13:55;18.16
2013-12-28 22:14:37;18.16
2013-12-28 22:15:19;18.16
2013-12-28 22:16:01;18.16
2013-12-28 22:16:43;18.16
2013-12-28 22:17:25;18.16
2013-12-28 22:18:07;18.16
2013-12-28 22:18:49;18.16
2013-12-28 22:19:31;18.16
2013-12-28 22:20:13;18.16
2013-12-28 22:20:55;18.16
2013-12-28 22:21:37;18.16
2013-12-28 22:22:19;18.16
2013-12-28 22:23:01;18.16
2013-12-28 22:23:43;18.16
2013-12-28 22:24:25;18.16
2013-12-28 22:25:07;18.16
2013-12-28 22:25:49;18.16
2013-12-28 22:26:31;18.16
2013-12-28 22:27:13;18.16
2013-12-28 22:27:55;18.16
2013-12-28 22:28:37;18.16
2013-12-28 22:29:19;18.07
2013-12-28 22:30:01;18.07
2013-12-28 22:30:43;18.07
2013-12-28 22:31:25;18.16
2013-12-28 22:32:07;18.16
2013-12-28 22:32:49;18.16
2013-12-28 22:33:31;18.16
2013-12-28 22:34:13;18.16
2013-12-28 22:34:55;18.16
2013-12-28 22:35:37;18.16
2013-12-28 22:36:19;18.16
2013-12-28 22:37:01;18.16
2013-12-28 22:37:43;18.16
2013-12-28 22:38:25;18.16
2013-12-28 22:39:07;18.07
2013-12-28 22:39:49;18.16
2013-12-28 22:40:31;18.16
2013-12-28 22:41:13;18.16
2013-12-28 22:41:55;18.07
2013-12-28 22:42:37;18.16
2013-12-28 22:43:19;18.16
2013-12-28 22:44:01;18.16
2013-12-28 22:44:43;18.16
2013-12-28 22:45:25;18.16
2013-12-28 22:46:07;18.16
2013-12-28 22:46:49;18.16
2013-12-28 22:47:31;18.16
2013-12-28 22:48:13;18.16
2013-12-28 22:48:56;18.16
2013-12-28 22:49:38;18.16
2013-12-28 22:50:20;18.16
2013-12-28 22:51:02;18.16
2013-12-28 22:51:44;18.16
2013-12-28 22:52:26;18.16
2013-12-28 22:53:08;18.16
2013-12-28 22:53:50;18.16
2013-12-28 22:54:32;18.16
2013-12-28 22:55:14;18.16
2013-12-28 22:55:56;18.16
2013-12-28 22:56:38;18.16
2013-12-28 22:57:20;18.16
2013-12-28 22:58:02;18.16
2013-12-28 22:58:44;18.16
2013-12-28 22:59:26;18.17
2013-12-28 23:00:08;18.17
2013-12-28 23:00:50;18.17
2013-12-28 23:01:32;18.17
2013-12-28 23:02:14;18.17
2013-12-28 23:02:56;18.17
2013-12-28 23:03:38;18.17
2013-12-28 23:04:20;18.17
2013-12-28 23:05:02;18.26
2013-12-28 23:05:44;18.17
2013-12-28 23:06:27;18.26
2013-12-28 23:07:09;18.17
2013-12-28 23:07:51;18.26
2013-12-28 23:08:33;18.17
2013-12-28 23:09:15;18.17
2013-12-28 23:09:57;18.26
2013-12-28 23:10:39;18.17
2013-12-28 23:11:21;18.26
2013-12-28 23:12:03;18.17
2013-12-28 23:12:45;18.17
2013-12-28 23:13:27;18.18
2013-12-28 23:14:09;18.26
2013-12-28 23:14:51;18.17
2013-12-28 23:15:33;18.17
2013-12-28 23:16:15;18.17
2013-12-28 23:16:57;18.26
2013-12-28 23:17:39;18.26
2013-12-28 23:18:21;18.17
2013-12-28 23:19:03;18.26
2013-12-28 23:19:45;18.17
2013-12-28 23:20:27;18.26
2013-12-28 23:21:09;18.17
2013-12-28 23:21:51;18.26
2013-12-28 23:22:33;18.17
2013-12-28 23:23:15;18.17
2013-12-28 23:23:57;18.26
2013-12-28 23:24:39;18.25
2013-12-28 23:25:21;18.17
2013-12-28 23:26:03;18.17
2013-12-28 23:26:45;18.17
2013-12-28 23:27:27;18.17
2013-12-28 23:28:09;18.17
2013-12-28 23:28:51;18.17
2013-12-28 23:29:33;18.17
2013-12-28 23:30:15;18.25
2013-12-28 23:30:58;18.26
2013-12-28 23:31:40;18.26
2013-12-28 23:32:22;18.26
2013-12-28 23:33:04;18.26
2013-12-28 23:33:46;18.26
2013-12-28 23:34:28;18.26
2013-12-28 23:35:10;18.26
2013-12-28 23:35:52;18.26
2013-12-28 23:36:34;18.26
2013-12-28 23:37:16;18.26
2013-12-28 23:37:58;18.26
2013-12-28 23:38:40;18.26
2013-12-28 23:39:22;18.26
2013-12-28 23:40:04;18.26
2013-12-28 23:40:46;18.26
2013-12-28 23:41:28;18.26
2013-12-28 23:42:10;18.17
2013-12-28 23:42:52;18.25
2013-12-28 23:43:34;18.26
2013-12-28 23:44:16;18.26
2013-12-28 23:44:58;18.26
2013-12-28 23:45:40;18.26
2013-12-28 23:46:22;18.26
2013-12-28 23:47:04;18.26
2013-12-28 23:47:46;18.26
2013-12-28 23:48:28;18.26
2013-12-28 23:49:10;18.26
2013-12-28 23:49:52;18.26
2013-12-28 23:50:34;18.17
2013-12-28 23:51:16;18.26
2013-12-28 23:51:58;18.26
2013-12-28 23:52:40;18.17
2013-12-28 23:53:22;18.26
2013-12-28 23:54:04;18.26
2013-12-28 23:54:46;18.26
2013-12-28 23:55:28;18.26
2013-12-28 23:56:10;18.26
2013-12-28 23:56:52;18.26
2013-12-28 23:57:34;18.26
2013-12-28 23:58:16;18.26
2013-12-28 23:58:58;18.26
2013-12-28 23:59:40;18.26
2013-12-29 00:00:22;18.26
2013-12-29 00:01:04;18.26
2013-12-29 00:01:46;18.26
2013-12-29 00:02:28;18.26
2013-12-29 00:03:10;18.26
2013-12-29 00:03:52;18.26
2013-12-29 00:04:34;18.26
2013-12-29 00:05:16;18.26
2013-12-29 00:05:58;18.26
2013-12-29 00:06:40;18.26
2013-12-29 00:07:22;18.26
2013-12-29 00:08:04;18.26
2013-12-29 00:08:46;18.26
2013-12-29 00:09:28;18.26
2013-12-29 00:10:10;18.26
2013-12-29 00:10:52;18.26
2013-12-29 00:11:34;18.26
2013-12-29 00:12:16;18.26
2013-12-29 00:13:00;18.26
2013-12-29 00:13:42;18.26
2013-12-29 00:14:24;18.26
2013-12-29 00:15:06;18.26
2013-12-29 00:15:48;18.26
2013-12-29 00:16:30;18.26
2013-12-29 00:17:12;18.26
2013-12-29 00:17:54;18.26
2013-12-29 00:18:36;18.26
2013-12-29 00:19:18;18.26
2013-12-29 00:20:00;18.26
2013-12-29 00:20:42;18.26
2013-12-29 00:21:24;18.26
2013-12-29 00:22:06;18.26
2013-12-29 00:22:48;18.26
2013-12-29 00:23:30;18.26
2013-12-29 00:24:12;18.26
2013-12-29 00:24:54;18.26
2013-12-29 00:25:36;18.26
2013-12-29 00:26:18;18.26
2013-12-29 00:27:00;18.26
2013-12-29 00:27:42;18.26
2013-12-29 00:28:24;18.26
2013-12-29 00:29:06;18.26
2013-12-29 00:29:48;18.26
2013-12-29 00:30:30;18.26
2013-12-29 00:31:12;18.26
2013-12-29 00:31:54;18.26
2013-12-29 00:32:36;18.26
2013-12-29 00:33:18;18.26
2013-12-29 00:34:00;18.26
2013-12-29 00:34:42;18.26
2013-12-29 00:35:24;18.26
2013-12-29 00:36:06;18.26
2013-12-29 00:36:48;18.26
2013-12-29 00:37:30;18.26
2013-12-29 00:38:12;18.26
2013-12-29 00:38:54;18.26
2013-12-29 00:39:36;18.26
2013-12-29 00:40:18;18.26
2013-12-29 00:41:00;18.26
2013-12-29 00:41:42;18.26
2013-12-29 00:42:24;18.26
2013-12-29 00:43:06;18.26
2013-12-29 00:43:48;18.26
2013-12-29 00:44:30;18.26
2013-12-29 00:45:12;18.26
2013-12-29 00:45:54;18.26
2013-12-29 00:46:36;18.26
2013-12-29 00:47:18;18.26
2013-12-29 00:48:00;18.26
2013-12-29 00:48:42;18.26
2013-12-29 00:49:24;18.26
2013-12-29 00:50:06;18.26
2013-12-29 00:50:48;18.26
2013-12-29 00:51:30;18.26
2013-12-29 00:52:12;18.26
2013-12-29 00:52:54;18.26
2013-12-29 00:53:36;18.26
2013-12-29 00:54:18;18.26
2013-12-29 00:55:02;18.26
2013-12-29 00:55:44;18.26
2013-12-29 00:56:26;18.26
2013-12-29 00:57:08;18.26
2013-12-29 00:57:50;18.26
2013-12-29 00:58:32;18.26
2013-12-29 00:59:14;18.26
2013-12-29 00:59:56;18.26
2013-12-29 01:00:38;18.26
2013-12-29 01:01:20;18.26
2013-12-29 01:02:02;18.26
2013-12-29 01:02:44;18.26
2013-12-29 01:03:26;18.26
2013-12-29 01:04:08;18.26
2013-12-29 01:04:50;18.26
2013-12-29 01:05:32;18.26
2013-12-29 01:06:14;18.26
2013-12-29 01:06:56;18.26
2013-12-29 01:07:38;18.26
2013-12-29 01:08:20;18.26
2013-12-29 01:09:02;18.26
2013-12-29 01:09:44;18.26
2013-12-29 01:10:26;18.26
2013-12-29 01:11:08;18.35
2013-12-29 01:11:50;18.35
2013-12-29 01:12:32;18.26
2013-12-29 01:13:14;18.26
2013-12-29 01:13:56;18.26
2013-12-29 01:14:38;18.26
2013-12-29 01:15:20;18.26
2013-12-29 01:16:02;18.34
2013-12-29 01:16:44;18.26
2013-12-29 01:17:26;18.26
2013-12-29 01:18:08;18.26
2013-12-29 01:18:50;18.26
2013-12-29 01:19:32;18.26
2013-12-29 01:20:14;18.26
2013-12-29 01:20:56;18.26
2013-12-29 01:21:38;18.26
2013-12-29 01:22:20;18.34
2013-12-29 01:23:02;18.26
2013-12-29 01:23:44;18.26
2013-12-29 01:24:26;18.26
2013-12-29 01:25:08;18.26
2013-12-29 01:25:50;18.26
2013-12-29 01:26:32;18.26
2013-12-29 01:27:14;18.35
2013-12-29 01:27:56;18.26
2013-12-29 01:28:38;18.26
2013-12-29 01:29:20;18.26
2013-12-29 01:30:02;18.26
2013-12-29 01:30:44;18.35
2013-12-29 01:31:26;18.26
2013-12-29 01:32:08;18.26
2013-12-29 01:32:50;18.26
2013-12-29 01:33:32;18.26
2013-12-29 01:34:14;18.35
2013-12-29 01:34:56;18.35
2013-12-29 01:35:38;18.26
2013-12-29 01:36:20;18.26
2013-12-29 01:37:04;18.26
2013-12-29 01:37:46;18.26
2013-12-29 01:38:28;18.35
2013-12-29 01:39:10;18.26
2013-12-29 01:39:52;18.35
2013-12-29 01:40:34;18.26
2013-12-29 01:41:16;18.35
2013-12-29 01:41:58;18.35
2013-12-29 01:42:40;18.35
2013-12-29 01:43:22;18.35
2013-12-29 01:44:04;18.26
2013-12-29 01:44:46;18.26
2013-12-29 01:45:28;18.35
2013-12-29 01:46:10;18.35
2013-12-29 01:46:52;18.35
2013-12-29 01:47:34;18.26
2013-12-29 01:48:16;18.26
2013-12-29 01:48:58;18.26
2013-12-29 01:49:40;18.26
2013-12-29 01:50:22;18.26
2013-12-29 01:51:04;18.35
2013-12-29 01:51:46;18.26
2013-12-29 01:52:28;18.35
2013-12-29 01:53:10;18.26
2013-12-29 01:53:52;18.26
2013-12-29 01:54:34;18.26
2013-12-29 01:55:16;18.26
2013-12-29 01:55:58;18.26
2013-12-29 01:56:40;18.26
2013-12-29 01:57:22;18.35
2013-12-29 01:58:04;18.26
2013-12-29 01:58:46;18.35
2013-12-29 01:59:28;18.35
2013-12-29 02:00:10;18.35
2013-12-29 02:00:52;18.35
2013-12-29 02:01:34;18.35
2013-12-29 02:02:16;18.26
2013-12-29 02:02:58;18.35
2013-12-29 02:03:40;18.26
2013-12-29 02:04:22;18.26
2013-12-29 02:05:04;18.35
2013-12-29 02:05:46;18.35
2013-12-29 02:06:28;18.35
2013-12-29 02:07:10;18.35
2013-12-29 02:07:52;18.35
2013-12-29 02:08:34;18.35
2013-12-29 02:09:16;18.26
2013-12-29 02:09:58;18.26
2013-12-29 02:10:40;18.35
2013-12-29 02:11:22;18.26
2013-12-29 02:12:04;18.35
2013-12-29 02:12:46;18.26
2013-12-29 02:13:28;18.35
2013-12-29 02:14:10;18.26
2013-12-29 02:14:52;18.35
2013-12-29 02:15:34;18.35
2013-12-29 02:16:16;18.35
2013-12-29 02:16:58;18.35
2013-12-29 02:17:40;18.35
2013-12-29 02:18:22;18.35
2013-12-29 02:19:06;18.35
2013-12-29 02:19:48;18.35
2013-12-29 02:20:30;18.35
2013-12-29 02:21:12;18.35
2013-12-29 02:21:54;18.35
2013-12-29 02:22:36;18.35
2013-12-29 02:23:18;18.35
2013-12-29 02:24:00;18.35
2013-12-29 02:24:42;18.35
2013-12-29 02:25:24;18.35
2013-12-29 02:26:06;18.35
2013-12-29 02:26:48;18.35
2013-12-29 02:27:30;18.35
2013-12-29 02:28:12;18.35
2013-12-29 02:28:54;18.35
2013-12-29 02:29:36;18.35
2013-12-29 02:30:18;18.35
2013-12-29 02:31:00;18.35
2013-12-29 02:31:42;18.35
2013-12-29 02:32:24;18.35
2013-12-29 02:33:06;18.35
2013-12-29 02:33:48;18.35
2013-12-29 02:34:30;18.35
2013-12-29 02:35:12;18.35
2013-12-29 02:35:54;18.35
2013-12-29 02:36:36;18.35
2013-12-29 02:37:18;18.35
2013-12-29 02:38:00;18.35
2013-12-29 02:38:42;18.35
2013-12-29 02:39:24;18.27
2013-12-29 02:40:06;18.35
2013-12-29 02:40:48;18.35
2013-12-29 02:41:30;18.35
2013-12-29 02:42:12;18.35
2013-12-29 02:42:54;18.35
2013-12-29 02:43:36;18.35
2013-12-29 02:44:18;18.35
2013-12-29 02:45:00;18.35
2013-12-29 02:45:42;18.35
2013-12-29 02:46:24;18.35
2013-12-29 02:47:06;18.35
2013-12-29 02:47:48;18.35
2013-12-29 02:48:30;18.35
2013-12-29 02:49:12;18.35
2013-12-29 02:49:54;18.35
2013-12-29 02:50:36;18.35
2013-12-29 02:51:18;18.35
2013-12-29 02:52:00;18.35
2013-12-29 02:52:42;18.35
2013-12-29 02:53:24;18.35
2013-12-29 02:54:06;18.35
2013-12-29 02:54:48;18.35
2013-12-29 02:55:30;18.35
2013-12-29 02:56:12;18.35
2013-12-29 02:56:54;18.35
2013-12-29 02:57:36;18.35
2013-12-29 02:58:18;18.35
2013-12-29 02:59:00;18.35
2013-12-29 02:59:42;18.35
2013-12-29 03:00:24;18.35
2013-12-29 03:01:08;18.35
2013-12-29 03:01:50;18.35
2013-12-29 03:02:32;18.35
2013-12-29 03:03:14;18.35
2013-12-29 03:03:56;18.35
2013-12-29 03:04:38;18.35
2013-12-29 03:05:20;18.35
2013-12-29 03:06:02;18.35
2013-12-29 03:06:44;18.35
2013-12-29 03:07:26;18.35
2013-12-29 03:08:08;18.35
2013-12-29 03:08:50;18.35
2013-12-29 03:09:32;18.35
2013-12-29 03:10:14;18.35
2013-12-29 03:10:56;18.35
2013-12-29 03:11:38;18.35
2013-12-29 03:12:20;18.35
2013-12-29 03:13:02;18.35
2013-12-29 03:13:44;18.35
2013-12-29 03:14:26;18.35
2013-12-29 03:15:08;18.35
2013-12-29 03:15:50;18.35
2013-12-29 03:16:32;18.35
2013-12-29 03:17:14;18.35
2013-12-29 03:17:56;18.35
2013-12-29 03:18:38;18.35
2013-12-29 03:19:20;18.35
2013-12-29 03:20:02;18.35
2013-12-29 03:20:44;18.35
2013-12-29 03:21:26;18.35
2013-12-29 03:22:08;18.35
2013-12-29 03:22:50;18.35
2013-12-29 03:23:32;18.35
2013-12-29 03:24:14;18.35
2013-12-29 03:24:56;18.35
2013-12-29 03:25:38;18.35
2013-12-29 03:26:20;18.35
2013-12-29 03:27:02;18.35
2013-12-29 03:27:44;18.35
2013-12-29 03:28:26;18.35
2013-12-29 03:29:08;18.35
2013-12-29 03:29:50;18.35
2013-12-29 03:30:32;18.35
2013-12-29 03:31:14;18.35
2013-12-29 03:31:56;18.35
2013-12-29 03:32:38;18.35
2013-12-29 03:33:20;18.35
2013-12-29 03:34:02;18.35
2013-12-29 03:34:44;18.35
2013-12-29 03:35:26;18.35
2013-12-29 03:36:08;18.35
2013-12-29 03:36:50;18.35
2013-12-29 03:37:32;18.35
2013-12-29 03:38:14;18.35
2013-12-29 03:38:56;18.35
2013-12-29 03:39:38;18.27
2013-12-29 03:40:20;18.35
2013-12-29 03:41:02;18.35
2013-12-29 03:41:44;18.35
2013-12-29 03:42:26;18.35
2013-12-29 03:43:10;18.35
2013-12-29 03:43:52;18.35
2013-12-29 03:44:34;18.35
2013-12-29 03:45:16;18.35
2013-12-29 03:45:58;18.35
2013-12-29 03:46:40;18.35
2013-12-29 03:47:22;18.35
2013-12-29 03:48:04;18.35
2013-12-29 03:48:46;18.35
2013-12-29 03:49:28;18.35
2013-12-29 03:50:10;18.35
2013-12-29 03:50:52;18.35
2013-12-29 03:51:34;18.35
2013-12-29 03:52:16;18.35
2013-12-29 03:52:58;18.35
2013-12-29 03:53:40;18.35
2013-12-29 03:54:22;18.35
2013-12-29 03:55:04;18.35
2013-12-29 03:55:46;18.35
2013-12-29 03:56:28;18.35
2013-12-29 03:57:10;18.35
2013-12-29 03:57:52;18.35
2013-12-29 03:58:34;18.35
2013-12-29 03:59:16;18.26
2013-12-29 03:59:58;18.35
2013-12-29 04:00:40;18.35
2013-12-29 04:01:22;18.35
2013-12-29 04:02:04;18.35
2013-12-29 04:02:46;18.35
2013-12-29 04:03:28;18.35
2013-12-29 04:04:10;18.35
2013-12-29 04:04:52;18.27
2013-12-29 04:05:34;18.35
2013-12-29 04:06:16;18.35
2013-12-29 04:06:58;18.35
2013-12-29 04:07:40;18.35
2013-12-29 04:08:22;18.35
2013-12-29 04:09:04;18.35
2013-12-29 18:35:14;17.95
2013-12-29 18:35:56;17.95
2013-12-29 18:36:40;17.95
2013-12-29 18:37:22;17.95
2013-12-29 18:38:04;17.94
2013-12-29 18:38:46;17.99
2013-12-29 18:39:28;17.97
2013-12-29 18:40:10;17.97
2013-12-29 18:40:52;17.95
2013-12-29 18:41:34;17.95
2013-12-29 18:42:16;17.95
2013-12-29 18:42:58;17.95
2014-01-23 18:57:17;17.43
2014-01-23 18:57:59;17.48
2014-01-23 18:58:41;17.48
2014-01-23 18:59:23;17.51
2014-01-23 19:00:05;17.54
2014-01-23 19:00:47;17.54
2014-01-23 19:01:29;17.52
2014-01-23 19:02:11;17.54
2014-01-23 19:02:53;17.51
2014-01-23 19:03:35;17.51
2014-01-23 19:04:17;17.49
2014-01-23 19:04:59;17.43
2014-01-23 19:05:42;17.36
2014-01-23 19:06:24;17.34
2014-01-23 19:07:06;17.31
2014-01-23 19:07:48;17.24
2014-01-23 19:08:30;17.24
2014-01-23 19:09:12;17.26
2014-01-23 19:09:54;17.29
2014-01-23 19:10:36;17.24
2014-01-23 19:11:18;17.31
2014-01-23 19:12:00;17.31
2014-01-23 19:12:42;17.3
2014-01-23 19:13:24;17.27
2014-01-23 19:14:06;17.22
2014-01-23 19:14:48;17.24
2014-01-23 19:15:30;17.18
2014-01-23 19:16:12;17.31
2014-01-23 19:16:54;17.44
2014-01-23 19:17:36;17.42
2014-01-23 19:18:18;17.47
2014-01-23 19:19:00;17.47
2014-01-23 19:19:42;17.5
2014-01-23 19:20:24;17.51
2014-01-23 19:21:06;17.53
2014-01-23 19:21:48;17.48
2014-01-23 19:22:30;17.47
2014-01-23 19:23:12;17.41
2014-01-23 19:23:54;17.47
2014-01-23 19:24:36;17.48
2014-01-23 19:25:18;17.48
2014-01-23 19:26:00;17.46
2014-01-23 19:26:42;17.47
2014-01-23 19:27:24;17.48
2014-01-23 19:28:06;17.43
2014-01-23 19:28:48;17.51
2014-01-23 19:29:30;17.51
2014-01-23 19:30:12;17.51
2014-01-23 19:30:54;17.51
2014-01-23 19:31:36;17.51
2014-01-23 19:32:18;17.45
2014-01-23 19:33:00;17.48
2014-01-23 19:33:42;17.51
2014-01-23 19:34:24;17.51
2014-01-23 19:35:06;17.52
2014-01-23 19:35:48;17.54
2014-01-23 19:36:30;17.53
2014-01-23 19:37:12;17.57
2014-01-23 19:37:54;17.52
2014-01-23 19:38:36;17.57
2014-01-23 19:39:18;17.58
2014-01-23 19:40:00;17.59
2014-01-23 19:40:42;17.67
2014-01-23 19:41:24;17.67
2014-01-23 19:42:06;17.67
2014-01-23 19:42:48;17.67
2014-01-23 19:43:30;17.67
2014-01-23 19:44:12;17.67
2014-01-23 19:44:54;17.64
2014-01-23 19:45:36;17.67
2014-01-23 19:46:18;17.65
2014-01-23 19:47:00;17.67
2014-01-23 19:47:44;17.68
2014-01-23 19:48:26;17.68
2014-01-23 19:49:08;17.69
2014-01-23 19:49:50;17.68
2014-01-23 19:50:32;17.73
2014-01-23 19:51:14;17.7
2014-01-23 19:51:56;17.71
2014-01-23 19:52:38;17.73
2014-01-23 19:53:20;17.73
2014-01-23 19:54:02;17.7
2014-01-23 19:54:44;17.68
2014-01-23 19:55:26;17.71
2014-01-23 19:56:08;17.68
2014-01-23 19:56:50;17.7
2014-01-23 19:57:32;17.71
2014-01-23 19:58:14;17.7
2014-01-23 19:58:56;17.7
2014-01-23 19:59:38;17.73
2014-01-23 20:00:20;17.68
2014-01-23 20:01:02;17.73
2014-01-23 20:01:44;17.77
2014-01-23 20:02:26;17.76
2014-01-23 20:03:08;17.75
2014-01-23 20:03:50;17.75
2014-01-23 20:04:32;17.76
2014-01-23 20:05:14;17.74
2014-01-23 20:05:56;17.76
2014-01-23 20:06:38;17.76
2014-01-23 20:07:20;17.74
2014-01-23 20:08:02;17.72
2014-01-23 20:08:44;17.74
2014-01-23 20:09:26;17.74
2014-01-23 20:10:08;17.75
2014-01-23 20:10:50;17.79
2014-01-23 20:11:32;17.76
2014-01-23 20:12:14;17.72
2014-01-23 20:12:56;17.78
2014-01-23 20:13:38;17.74
2014-01-23 20:14:20;17.81
2014-01-23 20:15:02;17.74
2014-01-23 20:15:44;17.74
2014-01-23 20:16:26;17.8
2014-01-23 20:17:08;17.76
2014-01-23 20:17:50;17.77
2014-01-23 20:18:32;17.77
2014-01-23 20:19:14;17.77
2014-01-23 20:19:56;17.77
2014-01-23 20:20:38;17.76
2014-01-23 20:21:20;17.74
2014-01-23 20:22:02;17.74
2014-01-23 20:22:44;17.73
2014-01-23 20:23:26;17.79
2014-01-23 20:24:08;17.72
2014-01-23 20:24:50;17.73
2014-01-23 20:25:32;17.76
2014-01-23 20:26:14;17.77
2014-01-23 20:26:56;17.75
2014-01-23 20:27:38;17.78
2014-01-23 20:28:20;17.76
2014-01-23 20:29:02;17.78
2014-01-23 20:29:46;17.75
2014-01-23 20:30:28;17.81
2014-01-23 20:31:10;17.83
2014-01-23 20:31:52;17.84
2014-01-23 20:32:34;17.84
2014-01-23 20:33:16;17.82
2014-01-23 20:33:58;17.82
2014-01-23 20:34:40;17.82
2014-01-23 20:35:22;17.84
2014-01-23 20:36:04;17.82
2014-01-23 20:36:46;17.82
2014-01-23 20:37:28;17.82
2014-01-23 20:38:10;17.81
2014-01-23 20:38:52;17.81
2014-01-23 20:39:34;17.81
2014-01-23 20:40:16;17.8
2014-01-23 20:40:58;17.78
2014-01-23 20:41:40;17.74
2014-01-23 20:42:22;17.73
2014-01-23 20:43:04;17.69
2014-01-23 20:43:46;17.72
2014-01-23 20:44:28;17.64
2014-01-23 20:45:10;17.64
2014-01-23 20:45:52;17.61
2014-01-23 20:46:34;17.52
2014-01-23 20:47:16;17.51
2014-01-23 20:47:58;17.51
2014-01-23 20:48:40;17.44
2014-01-23 20:49:22;17.4
2014-01-23 20:50:04;17.44
2014-01-23 20:50:46;17.37
2014-01-23 20:51:28;17.42
2014-01-23 20:52:10;17.42
2014-01-23 20:52:52;17.43
2014-01-23 20:53:34;17.46
2014-01-23 20:54:16;17.42
2014-01-23 20:54:58;17.47
2014-01-23 20:55:40;17.48
2014-01-23 20:56:22;17.4
2014-01-23 20:57:04;17.39
2014-01-23 20:57:46;17.36
2014-01-23 20:58:28;17.49
2014-01-23 20:59:10;17.49
2014-01-23 20:59:52;17.52
2014-01-23 21:00:34;17.62
2014-01-23 21:01:16;17.54
2014-01-23 21:01:58;17.56
2014-01-23 21:02:40;17.63
2014-01-23 21:03:22;17.61
2014-01-23 21:04:04;17.67
2014-01-23 21:04:46;17.68
2014-01-23 21:05:28;17.69
2014-01-23 21:06:10;17.68
2014-01-23 21:06:52;17.68
2014-01-23 21:07:34;17.66
2014-01-23 21:08:16;17.65
2014-01-23 21:08:58;17.65
2014-01-23 21:09:40;17.69
2014-01-23 21:10:22;17.68
2014-01-23 21:11:04;17.69
2014-01-23 21:11:47;17.69
2014-01-23 21:12:29;17.73
2014-01-23 21:13:11;17.75
2014-01-23 21:13:53;17.75
2014-01-23 21:14:35;17.76
2014-01-23 21:15:17;17.79
2014-01-23 21:15:59;17.81
2014-01-23 21:16:41;17.79
2014-01-23 21:17:23;17.81
2014-01-23 21:18:05;17.78
2014-01-23 21:18:47;17.81
2014-01-23 21:19:29;17.76
2014-01-23 21:20:11;17.81
2014-01-23 21:20:53;17.79
2014-01-23 21:21:35;17.81
2014-01-23 21:22:17;17.82
2014-01-23 21:22:59;17.82
2014-01-23 21:23:41;17.82
2014-01-23 21:24:23;17.83
2014-01-23 21:25:05;17.83
2014-01-23 21:25:47;17.82
2014-01-23 21:26:29;17.84
2014-01-23 21:27:11;17.82
2014-01-23 21:27:53;17.85
2014-01-23 21:28:35;17.88
2014-01-23 21:29:17;17.87
2014-01-23 21:29:59;17.83
2014-01-23 21:30:41;17.82
2014-01-23 21:31:23;17.84
2014-01-23 21:32:05;17.83
2014-01-23 21:32:47;17.89
2014-01-23 21:33:29;17.82
2014-01-23 21:34:11;17.85
2014-01-23 21:34:53;17.89
2014-01-23 21:35:35;17.87
2014-01-23 21:36:17;17.89
2014-01-23 21:36:59;17.89
2014-01-23 21:37:41;17.89
2014-01-23 21:38:23;17.83
2014-01-23 21:39:05;17.88
2014-01-23 21:39:47;17.9
2014-01-23 21:40:29;17.91
2014-01-23 21:41:11;17.88
2014-01-23 21:41:53;17.91
2014-01-23 21:42:35;17.92
2014-01-23 21:43:17;17.9
2014-01-23 21:43:59;17.92
2014-01-23 21:44:41;17.87
2014-01-23 21:45:23;17.89
2014-01-23 21:46:05;17.94
2014-01-23 21:46:47;17.9
2014-01-23 21:47:29;17.92
2014-01-23 21:48:11;17.9
2014-01-23 21:48:53;17.92
2014-01-23 21:49:35;17.88
2014-01-23 21:50:17;17.88
2014-01-23 21:50:59;17.85
2014-01-23 21:51:41;17.82
2014-01-23 21:52:23;17.79
2014-01-23 21:53:05;17.8
2014-01-23 21:53:49;17.79
2014-01-23 21:54:31;17.8
2014-01-23 21:55:13;17.76
2014-01-23 21:55:55;17.73
2014-01-23 21:56:37;17.68
2014-01-23 21:57:19;17.68
2014-01-23 21:58:01;17.68
2014-01-23 21:58:43;17.7
2014-01-23 21:59:25;17.72
2014-01-23 22:00:07;17.69
2014-01-23 22:00:49;17.77
2014-01-23 22:01:31;17.78
2014-01-23 22:02:13;17.77
2014-01-23 22:02:55;17.78
2014-01-23 22:03:37;17.76
2014-01-23 22:04:19;17.76
2014-01-23 22:05:01;17.72
2014-01-23 22:05:43;17.7
2014-01-23 22:06:25;17.74
2014-01-23 22:07:07;17.72
2014-01-23 22:07:49;17.68
2014-01-23 22:08:31;17.67
2014-01-23 22:09:13;17.6
2014-01-23 22:09:55;17.59
2014-01-23 22:10:37;17.58
2014-01-23 22:11:19;17.61
2014-01-23 22:12:01;17.55
2014-01-23 22:12:43;17.66
2014-01-23 22:13:25;17.67
2014-01-23 22:14:07;17.67
2014-01-23 22:14:49;17.67
2014-01-23 22:15:31;17.65
2014-01-23 22:16:13;17.68
2014-01-23 22:16:55;17.7
2014-01-23 22:17:37;17.7
2014-01-23 22:18:19;17.68
2014-01-23 22:19:01;17.7
2014-01-23 22:19:43;17.68
2014-01-23 22:20:25;17.67
2014-01-23 22:21:07;17.64
2014-01-23 22:21:49;17.64
2014-01-23 22:22:31;17.63
2014-01-23 22:23:13;17.58
2014-01-23 22:23:55;17.59
2014-01-23 22:24:37;17.6
2014-01-23 22:25:19;17.64
2014-01-23 22:26:01;17.55
2014-01-23 22:26:43;17.6
2014-01-23 22:27:25;17.6
2014-01-23 22:28:07;17.61
2014-01-23 22:28:49;17.62
2014-01-23 22:29:31;17.68
2014-01-23 22:30:13;17.69
2014-01-23 22:30:55;17.68
2014-01-23 22:31:37;17.7
2014-01-23 22:32:19;17.7
2014-01-23 22:33:01;17.7
2014-01-23 22:33:43;17.68
2014-01-23 22:34:25;17.73
2014-01-23 22:35:07;17.69
2014-01-23 22:35:51;17.7
2014-01-23 22:36:33;17.7
2014-01-23 22:37:15;17.68
2014-01-23 22:37:57;17.68
2014-01-23 22:38:39;17.7
2014-01-23 22:39:21;17.72
2014-01-23 22:40:03;17.7
2014-01-23 22:40:45;17.68
2014-01-23 22:41:27;17.67
2014-01-23 22:42:09;17.67
2014-01-23 22:42:51;17.64
2014-01-23 22:43:33;17.67
2014-01-23 22:44:15;17.64
2014-01-23 22:44:57;17.66
2014-01-23 22:45:39;17.63
2014-01-23 22:46:21;17.64
2014-01-23 22:47:03;17.58
2014-01-23 22:47:45;17.63
2014-01-23 22:48:27;17.56
2014-01-23 22:49:09;17.51
2014-01-23 22:49:51;17.45
2014-01-23 22:50:33;17.45
2014-01-23 22:51:15;17.45
2014-01-23 22:51:57;17.38
2014-01-23 22:52:39;17.37
2014-01-23 22:53:21;17.39
2014-01-23 22:54:03;17.4
2014-01-23 22:54:45;17.36
2014-01-23 22:55:27;17.34
2014-01-23 22:56:09;17.34
2014-01-23 22:56:51;17.31
2014-01-23 22:57:33;17.31
2014-01-23 22:58:15;17.31
2014-01-23 22:58:57;17.31
2014-01-23 22:59:39;17.31
2014-01-23 23:00:21;17.31
2014-01-23 23:01:03;17.31
2014-01-23 23:01:45;17.25
2014-01-23 23:02:27;17.3
2014-01-23 23:03:09;17.3
2014-01-23 23:03:51;17.25
2014-01-23 23:04:33;17.18
2014-01-23 23:05:15;17.18
2014-01-23 23:05:57;17.16
2014-01-23 23:06:39;17.17
2014-01-23 23:07:21;17.12
2014-01-23 23:08:03;17.17
2014-01-23 23:08:45;17.14
2014-01-23 23:09:27;17.16
2014-01-23 23:10:09;17.24
2014-01-23 23:10:51;17.2
2014-01-23 23:11:33;17.29
2014-01-23 23:12:15;17.28
2014-01-23 23:12:57;17.3
2014-01-23 23:13:39;17.25
2014-01-23 23:14:21;17.19
2014-01-23 23:15:03;17.26
2014-01-23 23:15:45;17.21
2014-01-23 23:16:27;17.21
2014-01-23 23:17:09;17.26
2014-01-23 23:17:52;17.25
2014-01-23 23:18:34;17.19
2014-01-23 23:19:16;17.27
2014-01-23 23:19:58;17.31
2014-01-23 23:20:40;17.35
2014-01-23 23:21:22;17.38
2014-01-23 23:22:04;17.39
2014-01-23 23:22:46;17.42
2014-01-23 23:23:28;17.46
2014-01-23 23:24:10;17.45
2014-01-23 23:24:52;17.51
2014-01-23 23:25:34;17.5
2014-01-23 23:26:16;17.5
2014-01-23 23:26:58;17.5
2014-01-23 23:27:40;17.51
2014-01-23 23:28:22;17.52
2014-01-23 23:29:04;17.55
2014-01-23 23:29:46;17.66
2014-01-23 23:30:28;17.62
2014-01-23 23:31:10;17.69
2014-01-23 23:31:52;17.71
2014-01-23 23:32:34;17.76
2014-01-23 23:33:16;17.74
2014-01-23 23:33:58;17.81
2014-01-23 23:34:40;17.83
2014-01-23 23:35:22;17.87
2014-01-23 23:36:04;17.86
2014-01-23 23:36:46;17.84
2014-01-23 23:37:28;17.77
2014-01-23 23:38:10;17.69
2014-01-23 23:38:52;17.64
2014-01-23 23:39:34;17.56
2014-01-23 23:40:16;17.64
2014-01-23 23:40:58;17.57
2014-01-23 23:41:40;17.65
2014-01-23 23:42:22;17.63
2014-01-23 23:43:04;17.66
2014-01-23 23:43:46;17.69
2014-01-23 23:44:28;17.7
2014-01-23 23:45:10;17.73
2014-01-23 23:45:52;17.82
2014-01-23 23:46:34;17.84
2014-01-23 23:47:16;17.84
2014-01-23 23:47:58;17.84
2014-01-23 23:48:40;17.85
2014-01-23 23:49:22;17.82
2014-01-23 23:50:04;17.84
2014-01-23 23:50:46;17.84
2014-01-23 23:51:28;17.82
2014-01-23 23:52:10;17.84
2014-01-23 23:52:52;17.83
2014-01-23 23:53:34;17.85
2014-01-23 23:54:16;17.84
2014-01-23 23:54:58;17.92
2014-01-23 23:55:40;17.88
2014-01-23 23:56:22;17.9
2014-01-23 23:57:04;17.9
2014-01-23 23:57:46;17.92
2014-01-23 23:58:28;17.93
2014-01-23 23:59:10;17.96
2014-01-23 23:59:54;17.98
2014-01-24 00:00:36;18.05
2014-01-24 00:01:18;18.05
2014-01-24 00:02:00;18.09
2014-01-24 00:02:42;18.07
2014-01-24 00:03:24;18.07
2014-01-24 00:04:06;18.07
2014-01-24 00:04:48;18.07
2014-01-24 00:05:30;18.05
2014-01-24 00:06:12;18.06
2014-01-24 00:06:54;18.07
2014-01-24 00:07:36;18.07
2014-01-24 00:08:18;18.03
2014-01-24 00:09:00;18.07
2014-01-24 00:09:42;17.98
2014-01-24 00:10:24;18.0
2014-01-24 00:11:06;18.02
2014-01-24 00:11:48;18.02
2014-01-24 00:12:30;18.04
2014-01-24 00:13:12;18.07
2014-01-24 00:13:54;18.05
2014-01-24 00:14:36;18.07
2014-01-24 00:15:18;18.07
2014-01-24 00:16:00;18.07
2014-01-24 00:16:42;18.07
2014-01-24 00:17:24;18.09
2014-01-24 00:18:06;18.07
2014-01-24 00:18:48;18.09
2014-01-24 00:19:30;18.08
2014-01-24 00:20:12;18.07
2014-01-24 00:20:54;18.04
2014-01-24 00:21:36;18.07
2014-01-24 00:22:18;18.07
2014-01-24 00:23:00;18.07
2014-01-24 00:23:42;18.05
2014-01-24 00:24:24;18.05
2014-01-24 00:25:06;18.07
2014-01-24 00:25:48;18.07
2014-01-24 00:26:30;18.1
2014-01-24 00:27:12;18.09
2014-01-24 00:27:54;18.1
2014-01-24 00:28:36;18.11
2014-01-24 00:29:18;18.14
2014-01-24 00:30:00;18.09
2014-01-24 00:30:42;18.17
2014-01-24 00:31:24;18.18
2014-01-24 00:32:06;18.2
2014-01-24 00:32:48;18.18
2014-01-24 00:33:30;18.18
2014-01-24 00:34:12;18.19
2014-01-24 00:34:54;18.18
2014-01-24 00:35:36;18.18
2014-01-24 00:36:18;18.19
2014-01-24 00:37:00;18.17
2014-01-24 00:37:42;18.18
2014-01-24 00:38:24;18.18
2014-01-24 00:39:06;18.18
2014-01-24 00:39:48;18.19
2014-01-24 00:40:30;18.21
2014-01-24 00:41:12;18.2
2014-01-24 00:41:56;18.21
2014-01-24 00:42:38;18.21
2014-01-24 00:43:20;18.2
2014-01-24 00:44:02;18.24
2014-01-24 00:44:44;18.23
2014-01-24 00:45:26;18.24
2014-01-24 00:46:08;18.2
2014-01-24 00:46:50;18.2
2014-01-24 00:47:32;18.21
2014-01-24 00:48:14;18.23
2014-01-24 00:48:56;18.18
2014-01-24 00:49:38;18.23
2014-01-24 00:50:20;18.17
2014-01-24 00:51:02;18.16
2014-01-24 00:51:44;18.13
2014-01-24 00:52:26;18.12
2014-01-24 00:53:08;18.09
2014-01-24 00:53:50;18.07
2014-01-24 00:54:32;18.07
2014-01-24 00:55:14;18.07
2014-01-24 00:55:56;18.04
2014-01-24 00:56:38;18.05
2014-01-24 00:57:20;18.03
2014-01-24 00:58:02;18.03
2014-01-24 00:58:44;18.02
2014-01-24 00:59:26;18.05
2014-01-24 01:00:08;18.07
2014-01-24 01:00:50;18.05
2014-01-24 01:01:32;18.02
2014-01-24 01:02:14;18.03
2014-01-24 01:02:56;18.0
2014-01-24 01:03:38;18.0
2014-01-24 01:04:20;17.95
2014-01-24 01:05:02;17.95
2014-01-24 01:05:44;17.9
2014-01-24 01:06:26;17.92
2014-01-24 01:07:08;17.94
2014-01-24 01:07:50;17.9
2014-01-24 01:08:32;17.94
2014-01-24 01:09:14;17.95
2014-01-24 01:09:56;17.95
2014-01-24 01:10:38;17.94
2014-01-24 01:11:20;17.92
2014-01-24 01:12:02;17.9
2014-01-24 01:12:44;17.93
2014-01-24 01:13:26;17.93
2014-01-24 01:14:08;17.94
2014-01-24 01:14:50;17.96
2014-01-24 01:15:32;17.97
2014-01-24 01:16:14;17.98
2014-01-24 01:16:56;18.01
2014-01-24 01:17:38;18.02
2014-01-24 01:18:20;18.0
2014-01-24 01:19:02;18.02
2014-01-24 01:19:44;18.03
2014-01-24 01:20:26;18.0
2014-01-24 01:21:08;18.04
2014-01-24 01:21:50;18.03
2014-01-24 01:22:32;18.02
2014-01-24 01:23:14;18.06
2014-01-24 01:23:58;18.06
2014-01-24 01:24:40;18.06
2014-01-24 01:25:22;18.04
2014-01-24 01:26:04;18.02
2014-01-24 01:26:46;18.06
2014-01-24 01:27:28;18.02
2014-01-24 01:28:10;18.02
2014-01-24 01:28:52;18.05
2014-01-24 01:29:34;18.04
2014-01-24 01:30:16;18.05
2014-01-24 01:30:58;18.02
2014-01-24 01:31:40;18.0
2014-01-24 01:32:22;18.0
2014-01-24 01:33:04;17.99
2014-01-24 01:33:46;17.99
2014-01-24 01:34:28;17.97
2014-01-24 01:35:10;17.97
2014-01-24 01:35:52;17.94
2014-01-24 01:36:34;17.9
2014-01-24 01:37:16;17.84
2014-01-24 01:37:58;17.79
2014-01-24 01:38:40;17.73
2014-01-24 01:39:22;17.7
2014-01-24 01:40:04;17.67
2014-01-24 01:40:46;17.56
2014-01-24 01:41:28;17.52
2014-01-24 01:42:10;17.51
2014-01-24 01:42:52;17.5
2014-01-24 01:43:34;17.41
2014-01-24 01:44:16;17.36
2014-01-24 01:44:58;17.28
2014-01-24 01:45:40;17.2
2014-01-24 01:46:22;17.14
2014-01-24 01:47:04;17.2
2014-01-24 01:47:46;17.08
2014-01-24 01:48:28;17.07
2014-01-24 01:49:10;17.08
2014-01-24 01:49:52;17.12
2014-01-24 01:50:34;17.2
2014-01-24 01:51:16;17.3
2014-01-24 01:51:58;17.29
2014-01-24 01:52:40;17.19
2014-01-24 01:53:22;17.2
2014-01-24 01:54:04;17.14
2014-01-24 01:54:46;17.3
2014-01-24 01:55:28;17.38
2014-01-24 01:56:10;17.43
2014-01-24 01:56:52;17.58
2014-01-24 01:57:34;17.71
2014-01-24 01:58:16;17.69
2014-01-24 01:58:58;17.67
2014-01-24 01:59:40;17.62
2014-01-24 02:00:22;17.68
2014-01-24 02:01:04;17.73
2014-01-24 02:01:46;17.77
2014-01-24 02:02:28;17.81
2014-01-24 02:03:10;17.73
2014-01-24 02:03:52;17.64
2014-01-24 02:04:34;17.64
2014-01-24 02:05:16;17.68
2014-01-24 02:05:59;17.71
2014-01-24 02:06:41;17.74
2014-01-24 02:07:23;17.79
2014-01-24 02:08:05;17.83
2014-01-24 02:08:47;17.86
2014-01-24 02:09:29;17.89
2014-01-24 02:10:11;17.88
2014-01-24 02:10:53;17.88
2014-01-24 02:11:35;17.87
2014-01-24 02:12:17;17.92
2014-01-24 02:12:59;17.88
2014-01-24 02:13:41;17.95
2014-01-24 02:14:23;18.02
2014-01-24 02:15:05;18.01
2014-01-24 02:15:47;18.05
2014-01-24 02:16:29;18.07
2014-01-24 02:17:11;18.03
2014-01-24 02:17:53;18.06
2014-01-24 02:18:35;18.07
2014-01-24 02:19:17;18.07
2014-01-24 02:19:59;18.05
2014-01-24 02:20:41;18.07
2014-01-24 02:21:23;18.02
2014-01-24 02:22:05;18.03
2014-01-24 02:22:47;18.04
2014-01-24 02:23:29;18.07
2014-01-24 02:24:11;18.04
2014-01-24 02:24:53;18.07
2014-01-24 02:25:35;18.03
2014-01-24 02:26:17;18.05
2014-01-24 02:26:59;18.07
2014-01-24 02:27:41;18.07
2014-01-24 02:28:23;18.07
2014-01-24 02:29:05;18.07
2014-01-24 02:29:47;18.07
2014-01-24 02:30:29;18.07
2014-01-24 02:31:11;18.03
2014-01-24 02:31:53;18.05
2014-01-24 02:32:35;18.07
2014-01-24 02:33:17;18.05
2014-01-24 02:33:59;18.0
2014-01-24 02:34:41;18.02
2014-01-24 02:35:23;18.0
2014-01-24 02:36:05;18.02
2014-01-24 02:36:47;18.02
2014-01-24 02:37:29;18.0
2014-01-24 02:38:11;17.97
2014-01-24 02:38:53;18.02
2014-01-24 02:39:35;18.0
2014-01-24 02:40:17;17.96
2014-01-24 02:40:59;18.04
2014-01-24 02:41:41;17.96
2014-01-24 02:42:23;17.96
2014-01-24 02:43:05;17.95
2014-01-24 02:43:47;17.92
2014-01-24 02:44:29;17.91
2014-01-24 02:45:11;17.86
2014-01-24 02:45:53;17.88
2014-01-24 02:46:35;17.87
2014-01-24 02:47:17;17.85
2014-01-24 02:48:01;17.88
2014-01-24 02:48:43;17.92
2014-01-24 02:49:25;17.9
2014-01-24 02:50:07;17.93
2014-01-24 02:50:49;17.92
2014-01-24 02:51:31;17.93
2014-01-24 02:52:13;17.91
2014-01-24 02:52:55;17.91
2014-01-24 02:53:37;17.95
2014-01-24 02:54:19;17.99
2014-01-24 02:55:01;18.0
2014-01-24 02:55:43;18.0
2014-01-24 02:56:25;17.96
2014-01-24 02:57:07;18.02
2014-01-24 02:57:49;17.97
2014-01-24 02:58:31;17.97
2014-01-24 02:59:13;17.95
2014-01-24 02:59:55;17.95
2014-01-24 03:00:37;17.91
2014-01-24 03:01:19;17.87
2014-01-24 03:02:01;17.82
2014-01-24 03:02:43;17.78
2014-01-24 03:03:25;17.82
2014-01-24 03:04:07;17.84
2014-01-24 03:04:49;17.87
2014-01-24 03:05:31;17.85
2014-01-24 03:06:13;17.83
2014-01-24 03:06:55;17.83
2014-01-24 03:07:37;17.85
2014-01-24 03:08:19;17.83
2014-01-24 03:09:01;17.82
2014-01-24 03:09:43;17.76
2014-01-24 03:10:25;17.72
2014-01-24 03:11:07;17.66
2014-01-24 03:11:49;17.6
2014-01-24 03:12:31;17.57
2014-01-24 03:13:13;17.56
2014-01-24 03:13:55;17.5
2014-01-24 03:14:37;17.44
2014-01-24 03:15:19;17.41
2014-01-24 03:16:01;17.41
2014-01-24 03:16:43;17.48
2014-01-24 03:17:25;17.5
2014-01-24 03:18:07;17.51
2014-01-24 03:18:49;17.52
2014-01-24 03:19:31;17.52
2014-01-24 03:20:13;17.58
2014-01-24 03:20:55;17.67
2014-01-24 03:21:37;17.69
2014-01-24 03:22:19;17.69
2014-01-24 03:23:01;17.72
2014-01-24 03:23:43;17.76
2014-01-24 03:24:25;17.73
2014-01-24 03:25:07;17.7
2014-01-24 03:25:49;17.68
2014-01-24 03:26:31;17.64
2014-01-24 03:27:13;17.63
2014-01-24 03:27:55;17.67
2014-01-24 03:28:37;17.7
2014-01-24 03:29:19;17.71
2014-01-24 03:30:03;17.76
2014-01-24 03:30:45;17.76
2014-01-24 03:31:27;17.79
2014-01-24 03:32:09;17.82
2014-01-24 03:32:51;17.85
2014-01-24 03:33:33;17.92
2014-01-24 03:34:15;17.95
2014-01-24 03:34:57;17.96
2014-01-24 03:35:39;18.0
2014-01-24 03:36:21;18.05
2014-01-24 03:37:03;18.09
2014-01-24 03:37:45;18.09
2014-01-24 03:38:27;18.11
2014-01-24 03:39:09;18.16
2014-01-24 03:39:51;18.16
2014-01-24 03:40:33;18.17
2014-01-24 03:41:15;18.17
2014-01-24 03:41:57;18.17
2014-01-24 03:42:39;18.13
2014-01-24 03:43:21;18.13
2014-01-24 03:44:03;18.13
2014-01-24 03:44:45;18.1
2014-01-24 03:45:27;18.11
2014-01-24 03:46:09;18.08
2014-01-24 03:46:51;18.09
2014-01-24 03:47:33;18.15
2014-01-24 03:48:15;18.16
2014-01-24 03:48:57;18.16
2014-01-24 03:49:39;18.17
2014-01-24 03:50:21;18.17
2014-01-24 03:51:03;18.16
2014-01-24 03:51:45;18.17
2014-01-24 03:52:27;18.17
2014-01-24 03:53:09;18.17
2014-01-24 03:53:51;18.18
2014-01-24 03:54:33;18.19
2014-01-24 03:55:15;18.24
2014-01-24 03:55:57;18.23
2014-01-24 03:56:39;18.26
2014-01-24 03:57:21;18.26
2014-01-24 03:58:03;18.24
2014-01-24 03:58:45;18.22
2014-01-24 03:59:27;18.22
2014-01-24 04:00:09;18.21
2014-01-24 04:00:51;18.22
2014-01-24 04:01:33;18.21
2014-01-24 04:02:15;18.24
2014-01-24 04:02:57;18.2
2014-01-24 04:03:39;18.22
2014-01-24 04:04:21;18.22
2014-01-24 04:05:03;18.21
2014-01-24 04:05:45;18.24
2014-01-24 04:06:27;18.24
2014-01-24 04:07:09;18.24
2014-01-24 04:07:51;18.26
2014-01-24 04:08:33;18.28
2014-01-24 04:09:15;18.27
2014-01-24 04:09:57;18.28
2014-01-24 04:10:39;18.28
2014-01-24 04:11:21;18.3
2014-01-24 04:12:05;18.28
2014-01-24 04:12:47;18.28
2014-01-24 04:13:29;18.25
2014-01-24 04:14:11;18.23
2014-01-24 04:14:53;18.2
2014-01-24 04:15:35;18.21
2014-01-24 04:16:17;18.22
2014-01-24 04:16:59;18.18
2014-01-24 04:17:41;18.18
2014-01-24 04:18:23;18.17
2014-01-24 04:19:05;18.17
2014-01-24 04:19:47;18.17
2014-01-24 04:20:29;18.14
2014-01-24 04:21:11;18.17
2014-01-24 04:21:53;18.16
2014-01-24 04:22:35;18.14
2014-01-24 04:23:17;18.17
2014-01-24 04:23:59;18.17
2014-01-24 04:24:41;18.14
2014-01-24 04:25:23;18.15
2014-01-24 04:26:05;18.15
2014-01-24 04:26:47;18.16
2014-01-24 04:27:29;18.13
2014-01-24 04:28:11;18.11
2014-01-24 04:28:53;18.07
2014-01-24 04:29:35;18.07
2014-01-24 04:30:17;18.05
2014-01-24 04:30:59;18.02
2014-01-24 04:31:41;17.96
2014-01-24 04:32:23;17.97
2014-01-24 04:33:05;17.93
2014-01-24 04:33:47;17.93
2014-01-24 04:34:29;17.9
2014-01-24 04:35:11;17.92
2014-01-24 04:35:53;17.88
2014-01-24 04:36:35;17.88
2014-01-24 04:37:17;17.86
2014-01-24 04:37:59;17.81
2014-01-24 04:38:41;17.78
2014-01-24 04:39:23;17.74
2014-01-24 04:40:05;17.72
2014-01-24 04:40:47;17.69
2014-01-24 04:41:29;17.68
2014-01-24 04:42:11;17.7
2014-01-24 04:42:53;17.68
2014-01-24 04:43:35;17.65
2014-01-24 04:44:17;17.67
2014-01-24 04:44:59;17.68
2014-01-24 04:45:41;17.68
2014-01-24 04:46:23;17.76
2014-01-24 04:47:05;17.73
2014-01-24 04:47:47;17.76
2014-01-24 04:48:29;17.78
2014-01-24 04:49:11;17.73
2014-01-24 04:49:53;17.75
2014-01-24 04:50:35;17.79
2014-01-24 04:51:17;17.81
2014-01-24 04:51:59;17.81
2014-01-24 04:52:41;17.81
2014-01-24 04:53:23;17.79
2014-01-24 04:54:06;17.8
2014-01-24 04:54:48;17.8
2014-01-24 04:55:30;17.79
2014-01-24 04:56:12;17.84
2014-01-24 04:56:54;17.82
2014-01-24 04:57:36;17.84
2014-01-24 04:58:18;17.82
2014-01-24 04:59:00;17.83
2014-01-24 04:59:42;17.84
2014-01-24 05:00:24;17.82
2014-01-24 05:01:06;17.78
2014-01-24 05:01:48;17.74
2014-01-24 05:02:30;17.7
2014-01-24 05:03:12;17.69
2014-01-24 05:03:54;17.64
2014-01-24 05:04:36;17.62
2014-01-24 05:05:18;17.65
2014-01-24 05:06:00;17.68
2014-01-24 05:06:42;17.7
2014-01-24 05:07:24;17.68
2014-01-24 05:08:06;17.68
2014-01-24 05:08:48;17.7
2014-01-24 05:09:30;17.69
2014-01-24 05:10:12;17.59
2014-01-24 05:10:54;17.5
2014-01-24 05:11:36;17.42
2014-01-24 05:12:18;17.36
2014-01-24 05:13:00;17.4
2014-01-24 05:13:42;17.4
2014-01-24 05:14:24;17.51
2014-01-24 05:15:06;17.6
2014-01-24 05:15:48;17.61
2014-01-24 05:16:30;17.67
2014-01-24 05:17:12;17.64
2014-01-24 05:17:54;17.57
2014-01-24 05:18:36;17.56
2014-01-24 05:19:18;17.67
2014-01-24 05:20:00;17.68
2014-01-24 05:20:42;17.74
2014-01-24 05:21:24;17.7
2014-01-24 05:22:06;17.68
2014-01-24 05:22:48;17.7
2014-01-24 05:23:30;17.69
2014-01-24 05:24:12;17.65
2014-01-24 05:24:54;17.66
2014-01-24 05:25:36;17.64
2014-01-24 05:26:18;17.61
2014-01-24 05:27:00;17.58
2014-01-24 05:27:42;17.58
2014-01-24 05:28:24;17.61
2014-01-24 05:29:06;17.63
2014-01-24 05:29:48;17.61
2014-01-24 05:30:30;17.62
2014-01-24 05:31:12;17.61
2014-01-24 05:31:54;17.57
2014-01-24 05:32:36;17.53
2014-01-24 05:33:18;17.54
2014-01-24 05:34:00;17.5
2014-01-24 05:34:42;17.46
2014-01-24 05:35:24;17.48
2014-01-24 05:36:08;17.38
2014-01-24 05:36:50;17.37
2014-01-24 05:37:32;17.42
2014-01-24 05:38:14;17.36
2014-01-24 05:38:56;17.34
2014-01-24 05:39:38;17.31
2014-01-24 05:40:20;17.3
2014-01-24 05:41:02;17.25
2014-01-24 05:41:44;17.24
2014-01-24 05:42:26;17.2
2014-01-24 05:43:08;17.08
2014-01-24 05:43:50;17.05
2014-01-24 05:44:32;17.0
2014-01-24 05:45:14;16.89
2014-01-24 05:45:56;16.79
2014-01-24 05:46:38;16.77
2014-01-24 05:47:20;16.74
2014-01-24 05:48:02;16.73
2014-01-24 05:48:44;16.62
2014-01-24 05:49:26;16.37
2014-01-24 05:50:08;16.34
2014-01-24 05:50:50;16.29
2014-01-24 05:51:32;16.25
2014-01-24 05:52:14;15.89
2014-01-24 05:52:56;15.74
2014-01-24 05:53:38;15.78
2014-01-24 05:54:20;15.88
2014-01-24 05:55:02;15.71
2014-01-24 05:55:44;15.79
2014-01-24 18:58:06;15.55
2014-01-24 18:58:48;15.49
2014-01-24 18:59:30;15.5
2014-01-24 19:00:12;15.47
2014-01-24 19:00:54;15.44
2014-01-24 19:01:36;15.47
2014-01-24 19:02:18;15.41
2014-01-24 19:03:00;14.88
2014-01-24 19:03:42;14.8
2014-01-24 19:04:24;15.07
2014-01-24 19:05:06;14.99
2014-01-24 19:05:48;14.56
2014-01-24 19:06:30;14.53
2014-01-24 19:07:12;14.53
2014-01-24 19:07:54;14.63
2014-01-24 19:08:36;14.5
2014-01-24 19:09:18;14.98
2014-01-24 19:10:00;14.61
2014-01-24 19:10:44;14.74
2014-01-24 19:11:26;14.66
2014-01-24 19:12:08;14.54
2014-01-24 19:12:50;14.52
2014-01-24 19:13:32;14.59
2014-01-24 19:14:14;15.11
2014-01-24 19:14:56;14.6
2014-01-24 19:15:38;14.53
2014-01-24 19:16:20;14.71
2014-01-24 19:17:02;14.55
2014-01-24 19:17:44;14.55
2014-01-24 19:18:26;14.46
2014-01-24 19:19:08;14.48
2014-01-24 19:19:50;14.44
2014-01-24 19:20:32;14.45
2014-01-24 19:21:14;14.51
2014-01-24 19:21:56;14.53
2014-01-24 19:22:38;14.51
2014-01-24 19:23:20;14.46
2014-01-24 19:24:02;14.41
2014-01-24 19:24:44;14.43
2014-01-24 19:25:26;14.44
2014-01-24 19:26:08;14.44
2014-01-24 19:26:50;14.44
2014-01-24 19:27:32;14.42
2014-01-24 19:28:14;14.39
2014-01-24 19:28:56;14.36
2014-01-24 19:29:38;14.42
2014-01-24 19:30:20;14.57
2014-01-24 19:31:02;14.54
2014-01-24 19:31:44;14.35
2014-01-24 19:32:26;14.65
2014-01-24 19:33:08;15.2
2014-01-24 19:33:50;15.1
2014-01-24 19:34:32;14.62
2014-01-24 19:35:14;15.02
2014-01-24 19:35:56;14.75
2014-01-24 19:36:38;14.7
2014-01-24 19:37:20;14.48
2014-01-24 19:38:02;14.81
2014-01-24 19:38:44;14.97
2014-01-24 19:39:26;14.52
2014-01-24 19:40:08;14.48
2014-01-24 19:40:50;14.52
2014-01-24 19:41:32;15.02
2014-01-24 19:42:14;14.9
2014-01-24 19:42:56;14.88
2014-01-24 19:43:38;14.46
2014-01-24 19:44:20;14.42
2014-01-24 19:45:02;14.59
2014-01-24 19:45:44;14.74
2014-01-24 19:46:26;14.62
2014-01-24 19:47:08;14.47
2014-01-24 19:47:50;14.41
2014-01-24 19:48:32;14.42
2014-01-24 19:49:14;14.41
2014-01-24 19:49:56;14.41
2014-01-24 19:50:38;14.44
2014-01-24 19:51:20;14.53
2014-01-24 19:52:02;14.74
2014-01-24 19:52:45;14.48
2014-01-24 19:53:27;14.7
2014-01-24 19:54:09;15.11
2014-01-24 19:54:51;14.88
2014-01-24 19:55:33;15.14
2014-01-24 19:56:15;15.18
2014-01-24 19:56:57;14.77
2014-01-24 19:57:39;14.75
2014-01-24 19:58:21;14.6
2014-01-24 19:59:03;14.45
2014-01-24 19:59:45;14.8
2014-01-24 20:00:27;14.59
2014-01-24 20:01:09;15.3
2014-01-24 20:01:51;15.63
2014-01-24 20:02:33;15.64
2014-01-24 20:03:15;15.78
2014-01-24 20:03:57;15.71
2014-01-24 20:04:39;15.61
2014-01-24 20:05:21;16.31
2014-01-24 20:06:03;16.4
2014-01-24 20:06:45;16.41
2014-01-24 20:07:27;16.52
2014-01-24 20:08:09;16.27
2014-01-24 20:08:51;15.89
2014-01-24 20:09:33;16.57
2014-01-24 20:10:15;16.66
2014-01-24 20:10:57;15.85
2014-01-24 20:11:39;15.55
2014-01-24 20:12:21;15.18
2014-01-24 20:13:03;15.14
2014-01-24 20:13:45;14.95
2014-01-24 20:14:27;15.04
2014-01-24 20:15:09;14.66
2014-01-24 20:15:51;15.05
2014-01-24 20:16:33;14.78
2014-01-24 20:17:15;14.93
2014-01-24 20:17:57;15.37
2014-01-24 20:18:39;15.5
2014-01-24 20:19:21;15.8
2014-01-24 20:20:03;15.63
2014-01-24 20:20:45;15.67
2014-01-24 20:21:27;15.57
2014-01-24 20:22:09;15.75
2014-01-24 20:22:51;16.02
2014-01-24 20:23:33;15.61
2014-01-24 20:24:15;15.58
2014-01-24 20:24:57;15.5
2014-01-24 20:25:39;15.61
2014-01-24 20:26:21;15.64
2014-01-24 20:27:03;15.59
2014-01-24 20:27:45;15.53
2014-01-24 20:28:27;15.47
2014-01-24 20:29:09;15.44
2014-01-24 20:29:51;15.45
2014-01-24 20:30:33;15.41
2014-01-24 20:31:15;15.33
2014-01-24 20:31:57;15.13
2014-01-24 20:32:39;15.36
2014-01-24 20:33:21;15.37
2014-01-24 20:34:03;15.48
2014-01-24 20:34:47;15.42
2014-01-24 20:35:29;15.41
2014-01-24 20:36:11;14.91
2014-01-24 20:36:53;15.31
2014-01-24 20:37:35;15.42
2014-01-24 20:38:17;15.47
2014-01-24 20:38:59;15.57
2014-01-24 20:39:41;15.53
2014-01-24 20:40:23;15.42
2014-01-24 20:41:05;15.5
2014-01-24 20:41:47;15.56
2014-01-24 20:42:29;15.75
2014-01-24 20:43:11;15.76
2014-01-24 20:43:53;15.64
2014-01-24 20:44:35;15.54
2014-01-24 20:45:17;16.09
2014-01-24 20:45:59;15.84
2014-01-24 20:46:41;15.5
2014-01-24 20:47:23;15.42
2014-01-24 20:48:05;15.69
2014-01-24 20:48:47;16.18
2014-01-24 20:49:29;15.7
2014-01-24 20:50:11;15.51
2014-01-24 20:50:53;15.48
2014-01-24 20:51:35;16.24
2014-01-24 20:52:17;16.23
2014-01-24 20:52:59;16.09
2014-01-24 20:53:41;15.78
2014-01-24 20:54:23;15.74
2014-01-24 20:55:05;15.73
2014-01-24 20:55:47;15.68
2014-01-24 20:56:29;15.76
2014-01-24 20:57:11;15.61
2014-01-24 20:57:53;15.56
2014-01-24 20:58:35;15.52
2014-01-24 20:59:17;15.49
2014-01-24 20:59:59;15.49
2014-01-24 21:00:41;15.46
2014-01-24 21:01:23;15.49
2014-01-24 21:02:05;15.47
2014-01-24 21:02:47;15.44
2014-01-24 21:03:29;15.34
2014-01-24 21:04:11;14.96
2014-01-24 21:04:53;15.4
2014-01-24 21:05:35;15.46
2014-01-24 21:06:17;15.49
2014-01-24 21:06:59;15.5
2014-01-24 21:07:41;15.48
2014-01-24 21:08:23;15.49
2014-01-24 21:09:05;15.47
2014-01-24 21:09:47;15.45
2014-01-24 21:10:29;15.41
2014-01-24 21:11:11;15.4
2014-01-24 21:11:53;15.46
2014-01-24 21:12:35;15.43
2014-01-24 21:13:17;15.46
2014-01-24 21:13:59;15.44
2014-01-24 21:14:41;15.43
2014-01-24 21:15:23;15.42
2014-01-24 21:16:05;15.41
2014-01-24 21:16:48;15.4
2014-01-24 21:17:30;15.18
2014-01-24 21:18:12;15.33
2014-01-24 21:18:54;15.32
2014-01-24 21:19:36;15.3
2014-01-24 21:20:18;15.36
2014-01-24 21:21:00;14.96
2014-01-24 21:21:42;15.27
2014-01-24 21:22:24;15.08
2014-01-24 21:23:06;15.25
2014-01-24 21:23:48;15.28
2014-01-24 21:24:30;14.93
2014-01-24 21:25:12;15.19
2014-01-24 21:25:54;14.91
2014-01-24 21:26:36;14.92
2014-01-24 21:27:18;15.0
2014-01-24 21:28:00;15.27
2014-01-24 21:28:42;15.24
2014-01-24 21:29:24;15.18
2014-01-24 21:30:06;15.27
2014-01-24 21:30:48;14.81
2014-01-24 21:31:30;15.21
2014-01-24 21:32:12;15.2
2014-01-24 21:32:54;15.16
2014-01-24 21:33:36;15.17
2014-01-24 21:34:18;15.2
2014-01-24 21:35:00;15.22
2014-01-24 21:35:42;15.2
2014-01-24 21:36:24;14.85
2014-01-24 21:37:06;15.0
2014-01-24 21:37:48;14.8
2014-01-24 21:38:30;15.18
2014-01-24 21:39:12;15.16
2014-01-24 21:39:54;14.8
2014-01-24 21:40:36;15.21
2014-01-24 21:41:18;15.2
2014-01-24 21:42:00;15.12
2014-01-24 21:42:42;14.82
2014-01-24 21:43:24;15.24
2014-01-24 21:44:06;14.81
2014-01-24 21:44:48;15.19
2014-01-24 21:45:30;15.2
2014-01-24 21:46:12;14.87
2014-01-24 21:46:54;14.88
2014-01-24 21:47:36;15.21
2014-01-24 21:48:18;15.24
2014-01-24 21:49:00;15.23
2014-01-24 21:49:42;14.92
2014-01-24 21:50:24;15.29
2014-01-24 21:51:06;14.93
2014-01-24 21:51:48;14.93
2014-01-24 21:52:30;15.25
2014-01-24 21:53:12;15.24
2014-01-24 21:53:54;15.26
2014-01-24 21:54:36;15.25
2014-01-24 21:55:18;15.26
2014-01-24 21:56:00;15.32
2014-01-24 21:56:42;15.34
2014-01-24 21:57:24;15.05
2014-01-24 21:58:06;15.38
2014-01-24 21:58:50;15.41
2014-01-24 21:59:32;15.4
2014-01-24 22:00:14;15.39
2014-01-24 22:00:56;15.41
2014-01-24 22:01:38;15.45
2014-01-24 22:02:20;15.48
2014-01-24 22:03:02;15.49
2014-01-24 22:03:44;15.48
2014-01-24 22:04:26;15.51
2014-01-24 22:05:08;15.53
2014-01-24 22:05:50;15.55
2014-01-24 22:06:32;15.55
2014-01-24 22:07:14;15.53
2014-01-24 22:07:56;15.53
2014-01-24 22:08:38;15.53
2014-01-24 22:09:20;15.54
2014-01-24 22:10:02;15.58
2014-01-24 22:10:44;15.65
2014-01-24 22:11:26;15.64
2014-01-24 22:12:08;15.65
2014-01-24 22:12:50;15.67
2014-01-24 22:13:32;15.71
2014-01-24 22:14:14;15.69
2014-01-24 22:14:56;15.73
2014-01-24 22:15:38;15.96
2014-01-24 22:16:20;15.75
2014-01-24 22:17:02;15.74
2014-01-24 22:17:44;15.72
2014-01-24 22:18:26;15.77
2014-01-24 22:19:08;15.78
2014-01-24 22:19:50;15.76
2014-01-24 22:20:32;15.85
2014-01-24 22:21:14;15.82
2014-01-24 22:21:56;15.91
2014-01-24 22:22:38;16.15
2014-01-24 22:23:20;16.26
2014-01-24 22:24:02;16.3
2014-01-24 22:24:44;16.34
2014-01-24 22:25:26;16.43
2014-01-24 22:26:08;16.35
2014-01-24 22:26:50;16.32
2014-01-24 22:27:32;16.32
2014-01-24 22:28:14;16.32
2014-01-24 22:28:56;16.32
2014-01-24 22:29:38;16.33
2014-01-24 22:30:20;16.42
2014-01-24 22:31:02;16.4
2014-01-24 22:31:44;16.71
2014-01-24 22:32:26;16.81
2014-01-24 22:33:08;17.04
2014-01-24 22:33:50;17.16
2014-01-24 22:34:32;17.34
2014-01-24 22:35:14;17.48
2014-01-24 22:35:56;17.51
2014-01-24 22:36:38;17.55
2014-01-24 22:37:20;17.51
2014-01-24 22:38:02;17.46
2014-01-24 22:38:44;17.39
2014-01-24 22:39:26;17.31
2014-01-24 22:40:08;17.11
2014-01-24 22:40:51;16.89
2014-01-24 22:41:33;16.73
2014-01-24 22:42:15;16.41
2014-01-24 22:42:57;16.35
2014-01-24 22:43:39;16.31
2014-01-24 22:44:21;16.28
2014-01-24 22:45:03;16.24
2014-01-24 22:45:45;16.22
2014-01-24 22:46:27;16.21
2014-01-24 22:47:09;16.2
2014-01-24 22:47:51;16.18
2014-01-24 22:48:33;16.2
2014-01-24 22:49:15;16.2
2014-01-24 22:49:57;16.22
2014-01-24 22:50:39;15.86
2014-01-24 22:51:21;16.2
2014-01-24 22:52:03;16.19
2014-01-24 22:52:45;16.22
2014-01-24 22:53:27;15.86
2014-01-24 22:54:09;15.88
2014-01-24 22:54:51;16.18
2014-01-24 22:55:33;16.14
2014-01-24 22:56:15;16.18
2014-01-24 22:56:57;15.88
2014-01-24 22:57:39;15.86
2014-01-24 22:58:21;16.18
2014-01-24 22:59:03;16.2
2014-01-24 22:59:45;16.27
2014-01-24 23:00:27;16.32
2014-01-24 23:01:09;16.34
2014-01-24 23:01:51;16.46
2014-01-24 23:02:33;16.39
2014-01-24 23:03:15;16.43
2014-01-24 23:03:57;16.71
2014-01-24 23:04:39;16.54
2014-01-24 23:05:21;16.69
2014-01-24 23:06:03;16.75
2014-01-24 23:06:45;16.84
2014-01-24 23:07:27;16.75
2014-01-24 23:08:09;16.71
2014-01-24 23:08:51;16.46
2014-01-24 23:09:33;16.39
2014-01-24 23:10:15;16.36
2014-01-24 23:10:57;16.26
2014-01-24 23:11:39;16.17
2014-01-24 23:12:21;16.14
2014-01-24 23:13:03;15.86
2014-01-24 23:13:45;15.84
2014-01-24 23:14:27;16.2
2014-01-24 23:15:09;16.21
2014-01-24 23:15:51;16.24
2014-01-24 23:16:33;16.27
2014-01-24 23:17:15;16.32
2014-01-24 23:17:57;16.41
2014-01-24 23:18:39;16.36
2014-01-24 23:19:21;16.36
2014-01-24 23:20:03;16.68
2014-01-24 23:20:45;16.55
2014-01-24 23:21:27;16.72
2014-01-24 23:22:09;16.73
2014-01-24 23:22:53;16.75
2014-01-24 23:23:35;16.74
2014-01-24 23:24:17;16.6
2014-01-24 23:24:59;16.7
2014-01-24 23:25:41;16.67
2014-01-24 23:26:23;16.72
2014-01-24 23:27:05;16.74
2014-01-24 23:27:47;16.75
2014-01-24 23:28:29;16.77
2014-01-24 23:29:11;16.82
2014-01-24 23:29:53;16.89
2014-01-24 23:30:35;16.76
2014-01-24 23:31:17;16.76
2014-01-24 23:31:59;16.75
2014-01-24 23:32:41;16.81
2014-01-24 23:33:23;16.8
2014-01-24 23:34:05;16.91
2014-01-24 23:34:47;17.11
2014-01-24 23:35:29;17.27
2014-01-24 23:36:11;17.39
2014-01-24 23:36:53;17.53
2014-01-24 23:37:35;17.57
2014-01-24 23:38:17;17.6
2014-01-24 23:38:59;17.66
2014-01-24 23:39:41;17.66
2014-01-24 23:40:23;17.59
2014-01-24 23:41:05;17.55
2014-01-24 23:41:47;17.46
2014-01-24 23:42:29;17.39
2014-01-24 23:43:11;17.2
2014-01-24 23:43:53;17.06
2014-01-24 23:44:35;16.77
2014-01-24 23:45:17;16.75
2014-01-24 23:45:59;16.74
2014-01-24 23:46:41;16.74
2014-01-24 23:47:23;16.71
2014-01-24 23:48:05;16.47
2014-01-24 23:48:47;16.35
2014-01-24 23:49:29;16.28
2014-01-24 23:50:11;16.28
2014-01-24 23:50:53;16.2
2014-01-24 23:51:35;15.83
2014-01-24 23:52:17;16.17
2014-01-24 23:52:59;16.18
2014-01-24 23:53:41;16.16
2014-01-24 23:54:23;16.24
2014-01-24 23:55:05;16.23
2014-01-24 23:55:47;16.28
2014-01-24 23:56:29;16.27
2014-01-24 23:57:11;16.28
2014-01-24 23:57:53;16.29
2014-01-24 23:58:35;16.26
2014-01-24 23:59:17;16.23
2014-01-24 23:59:59;16.19
2014-01-25 00:00:41;16.2
2014-01-25 00:01:23;16.19
2014-01-25 00:02:05;15.83
2014-01-25 00:02:47;16.18
2014-01-25 00:03:29;16.2
2014-01-25 00:04:11;16.14
2014-01-25 00:04:55;16.23
2014-01-25 00:05:37;16.22
2014-01-25 00:06:19;16.24
2014-01-25 00:07:01;16.26
2014-01-25 00:07:43;16.26
2014-01-25 00:08:25;16.3
2014-01-25 00:09:07;16.29
2014-01-25 00:09:49;16.29
2014-01-25 00:10:31;16.25
2014-01-25 00:11:13;16.24
2014-01-25 00:11:55;16.13
2014-01-25 00:12:37;15.83
2014-01-25 00:13:19;15.72
2014-01-25 00:14:01;15.65
2014-01-25 00:14:43;15.62
2014-01-25 00:15:25;15.58
2014-01-25 00:16:07;15.56
2014-01-25 00:16:49;15.53
2014-01-25 00:17:31;15.51
2014-01-25 00:18:13;15.5
2014-01-25 00:18:55;15.49
2014-01-25 00:19:37;15.48
2014-01-25 00:20:19;15.48
2014-01-25 00:21:01;15.47
2014-01-25 00:21:43;15.48
2014-01-25 00:22:25;15.46
2014-01-25 00:23:07;15.47
2014-01-25 00:23:49;15.46
2014-01-25 00:24:31;15.44
2014-01-25 00:25:13;15.44
2014-01-25 00:25:55;15.42
2014-01-25 00:26:37;15.44
2014-01-25 00:27:19;15.44
2014-01-25 00:28:01;15.44
2014-01-25 00:28:43;15.45
2014-01-25 00:29:25;15.39
2014-01-25 00:30:07;15.41
2014-01-25 00:30:49;15.38
2014-01-25 00:31:31;15.35
2014-01-25 00:32:13;15.35
2014-01-25 00:32:55;15.02
2014-01-25 00:33:37;15.37
2014-01-25 00:34:19;15.02
2014-01-25 00:35:01;15.28
2014-01-25 00:35:43;15.26
2014-01-25 00:36:25;15.35
2014-01-25 00:37:07;15.31
2014-01-25 00:37:49;14.92
2014-01-25 00:38:31;14.91
2014-01-25 00:39:13;15.27
2014-01-25 00:39:55;14.86
2014-01-25 00:40:37;15.24
2014-01-25 00:41:19;15.23
2014-01-25 00:42:01;15.22
2014-01-25 00:42:43;14.82
2014-01-25 00:43:25;14.82
2014-01-25 00:44:07;15.23
2014-01-25 00:44:49;15.15
2014-01-25 00:45:31;14.94
2014-01-25 00:46:13;15.1
2014-01-25 00:46:56;15.14
2014-01-25 00:47:38;15.16
2014-01-25 00:48:20;15.12
2014-01-25 00:49:02;14.75
2014-01-25 00:49:44;14.73
2014-01-25 00:50:26;15.1
2014-01-25 00:51:08;14.91
2014-01-25 00:51:50;14.74
2014-01-25 00:52:32;14.75
2014-01-25 00:53:14;14.76
2014-01-25 00:53:56;14.76
2014-01-25 00:54:38;14.77
2014-01-25 00:55:20;14.73
2014-01-25 00:56:02;14.73
2014-01-25 00:56:44;15.11
2014-01-25 00:57:26;14.77
2014-01-25 00:58:08;14.77
2014-01-25 00:58:50;15.24
2014-01-25 00:59:32;14.86
2014-01-25 01:00:14;15.19
2014-01-25 01:00:56;14.88
2014-01-25 01:01:38;15.27
2014-01-25 01:02:20;15.22
2014-01-25 01:03:02;15.22
2014-01-25 01:03:44;15.25
2014-01-25 01:04:26;15.18
2014-01-25 01:05:08;15.35
2014-01-25 01:05:50;15.38
2014-01-25 01:06:32;15.4
2014-01-25 01:07:14;15.43
2014-01-25 01:07:56;15.45
2014-01-25 01:08:38;15.47
2014-01-25 01:09:20;15.51
2014-01-25 01:10:02;15.55
2014-01-25 01:10:44;15.57
2014-01-25 01:11:26;15.55
2014-01-25 01:12:08;15.54
2014-01-25 01:12:50;15.53
2014-01-25 01:13:32;15.53
2014-01-25 01:14:14;15.53
2014-01-25 01:14:56;15.52
2014-01-25 01:15:38;15.49
2014-01-25 01:16:20;15.46
2014-01-25 01:17:02;15.14
2014-01-25 01:17:44;15.37
2014-01-25 01:18:26;15.34
2014-01-25 01:19:08;15.36
2014-01-25 01:19:50;15.4
2014-01-25 01:20:32;15.35
2014-01-25 01:21:14;15.36
2014-01-25 01:21:56;15.4
2014-01-25 01:22:38;15.46
2014-01-25 01:23:20;15.42
2014-01-25 01:24:02;15.45
2014-01-25 01:24:44;15.5
2014-01-25 01:25:26;15.53
2014-01-25 01:26:08;15.58
2014-01-25 01:26:50;15.6
2014-01-25 01:27:32;15.66
2014-01-25 01:28:14;15.65
2014-01-25 01:28:58;15.66
2014-01-25 01:29:40;15.64
2014-01-25 01:30:22;15.61
2014-01-25 01:31:04;15.58
2014-01-25 01:31:46;15.55
2014-01-25 01:32:28;15.52
2014-01-25 01:33:10;15.52
2014-01-25 01:33:52;15.51
2014-01-25 01:34:34;15.52
2014-01-25 01:35:16;15.55
2014-01-25 01:35:58;15.57
2014-01-25 01:36:40;15.57
2014-01-25 01:37:22;15.57
2014-01-25 01:38:04;15.57
2014-01-25 01:38:46;15.59
2014-01-25 01:39:28;15.65
2014-01-25 01:40:10;15.68
2014-01-25 01:40:52;15.6
2014-01-25 01:41:34;15.58
2014-01-25 01:42:16;15.49
2014-01-25 01:42:58;15.44
2014-01-25 01:43:40;15.37
2014-01-25 01:44:22;15.02
2014-01-25 01:45:04;15.26
2014-01-25 01:45:46;15.37
2014-01-25 01:46:28;15.25
2014-01-25 01:47:10;14.98
2014-01-25 01:47:52;15.3
2014-01-25 01:48:34;15.26
2014-01-25 01:49:16;15.27
2014-01-25 01:49:58;15.36
2014-01-25 01:50:40;15.43
2014-01-25 01:51:22;15.51
2014-01-25 01:52:04;15.69
2014-01-25 01:52:46;15.81
2014-01-25 01:53:28;15.72
2014-01-25 01:54:10;15.66
2014-01-25 01:54:52;15.62
2014-01-25 01:55:34;15.65
2014-01-25 01:56:16;15.6
2014-01-25 01:56:58;15.61
2014-01-25 01:57:40;15.58
2014-01-25 01:58:22;15.58
2014-01-25 01:59:04;15.6
2014-01-25 01:59:46;15.68
2014-01-25 02:00:28;15.65
2014-01-25 02:01:10;15.65
2014-01-25 02:01:52;15.65
2014-01-25 02:02:34;15.7
2014-01-25 02:03:16;15.64
2014-01-25 02:03:58;15.74
2014-01-25 02:04:40;15.65
2014-01-25 02:05:22;15.61
2014-01-25 02:06:04;15.55
2014-01-25 02:06:46;15.53
2014-01-25 02:07:28;15.53
2014-01-25 02:08:10;15.56
2014-01-25 02:08:52;15.57
2014-01-25 02:09:34;15.57
2014-01-25 02:10:16;15.63
2014-01-25 02:11:00;15.64
2014-01-25 02:11:42;15.67
2014-01-25 02:12:24;15.66
2014-01-25 02:13:06;15.64
2014-01-25 02:13:48;15.7
2014-01-25 02:14:30;15.73
2014-01-25 02:15:12;16.02
2014-01-25 02:15:54;15.69
2014-01-25 02:16:36;15.64
2014-01-25 02:17:18;15.59
2014-01-25 02:18:00;15.56
2014-01-25 02:18:42;15.57
2014-01-25 02:19:24;15.59
2014-01-25 02:20:06;15.58
2014-01-25 02:20:48;15.57
2014-01-25 02:21:30;15.53
2014-01-25 02:22:12;15.5
2014-01-25 02:22:54;15.48
2014-01-25 02:23:36;15.44
2014-01-25 02:24:18;15.43
2014-01-25 02:25:00;15.43
2014-01-25 02:25:42;15.5
2014-01-25 02:26:24;15.48
2014-01-25 02:27:06;15.5
2014-01-25 02:27:48;15.54
2014-01-25 02:28:30;15.57
2014-01-25 02:29:12;15.58
2014-01-25 02:29:54;15.58
2014-01-25 02:30:36;15.56
2014-01-25 02:31:18;15.53
2014-01-25 02:32:00;15.52
2014-01-25 02:32:42;15.51
2014-01-25 02:33:24;15.51
2014-01-25 02:34:06;15.51
2014-01-25 02:34:48;15.5
2014-01-25 02:35:30;15.5
2014-01-25 02:36:12;15.5
2014-01-25 02:36:54;15.52
2014-01-25 02:37:36;15.56
2014-01-25 02:38:18;15.58
2014-01-25 02:39:00;15.62
2014-01-25 02:39:42;15.58
2014-01-25 02:40:24;15.57
2014-01-25 02:41:06;15.56
2014-01-25 02:41:48;15.56
2014-01-25 02:42:30;15.58
2014-01-25 02:43:12;15.6
2014-01-25 02:43:54;15.64
2014-01-25 02:44:36;15.64
2014-01-25 02:45:18;15.72
2014-01-25 02:46:00;15.71
2014-01-25 02:46:42;15.76
2014-01-25 02:47:24;15.75
2014-01-25 02:48:06;15.67
2014-01-25 02:48:48;15.62
2014-01-25 02:49:30;15.6
2014-01-25 02:50:12;15.57
2014-01-25 02:50:54;15.55
2014-01-25 02:51:36;15.52
2014-01-25 02:52:18;15.5
2014-01-25 02:53:01;15.47
2014-01-25 02:53:43;15.49
2014-01-25 02:54:25;15.47
2014-01-25 02:55:07;15.49
2014-01-25 02:55:49;15.49
2014-01-25 02:56:31;15.52
2014-01-25 02:57:13;15.55
2014-01-25 02:57:55;15.59
2014-01-25 02:58:37;15.67
2014-01-25 02:59:19;15.64
2014-01-25 03:00:01;15.67
2014-01-25 03:00:43;15.74
2014-01-25 03:01:25;15.71
2014-01-25 03:02:07;15.96
2014-01-25 03:02:49;15.82
2014-01-25 03:03:31;15.7
2014-01-25 03:04:13;15.69
2014-01-25 03:04:55;15.71
2014-01-25 03:05:37;15.73
2014-01-25 03:06:19;15.78
2014-01-25 03:07:01;15.74
2014-01-25 03:07:43;15.68
2014-01-25 03:08:25;15.73
2014-01-25 03:09:07;15.7
2014-01-25 03:09:49;15.66
2014-01-25 03:10:31;15.7
2014-01-25 03:11:13;15.66
2014-01-25 03:11:55;15.76
2014-01-25 03:12:37;15.7
2014-01-25 03:13:19;15.65
2014-01-25 03:14:01;15.61
2014-01-25 03:14:43;15.6
2014-01-25 03:15:25;15.61
2014-01-25 03:16:07;15.6
2014-01-25 03:16:49;15.61
2014-01-25 03:17:31;15.62
2014-01-25 03:18:13;15.61
2014-01-25 03:18:55;15.61
2014-01-25 03:19:37;15.62
2014-01-25 03:20:19;15.66
2014-01-25 03:21:01;15.65
2014-01-25 03:21:43;15.77
2014-01-25 03:22:25;15.67
2014-01-25 03:23:07;15.66
2014-01-25 03:23:49;15.7
2014-01-25 03:24:31;15.67
2014-01-25 03:25:13;15.6
2014-01-25 03:25:55;15.58
2014-01-25 03:26:37;15.56
2014-01-25 03:27:19;15.55
2014-01-25 03:28:01;15.54
2014-01-25 03:28:43;15.54
2014-01-25 03:29:25;15.52
2014-01-25 03:30:07;15.54
2014-01-25 03:30:49;15.54
2014-01-25 03:31:31;15.55
2014-01-25 03:32:13;15.55
2014-01-25 03:32:55;15.54
2014-01-25 03:33:37;15.53
2014-01-25 03:34:19;15.53
2014-01-25 03:35:03;15.52
2014-01-25 03:35:45;15.51
2014-01-25 03:36:27;15.5
2014-01-25 03:37:09;15.51
2014-01-25 03:37:51;15.52
2014-01-25 03:38:33;15.52
2014-01-25 03:39:15;15.55
2014-01-25 03:39:57;15.54
2014-01-25 03:40:39;15.54
2014-01-25 03:41:21;15.56
2014-01-25 03:42:03;15.57
2014-01-25 03:42:45;15.57
2014-01-25 03:43:27;15.58
2014-01-25 03:44:09;15.57
2014-01-25 03:44:51;15.57
2014-01-25 03:45:33;15.57
2014-01-25 03:46:15;15.59
2014-01-25 03:46:57;15.78
2014-01-25 03:47:39;15.76
2014-01-25 03:48:21;15.76
2014-01-25 03:49:03;15.79
2014-01-25 03:49:45;15.97
2014-01-25 03:50:27;15.8
2014-01-25 03:51:09;15.74
2014-01-25 03:51:51;15.77
2014-01-25 03:52:33;16.17
2014-01-25 03:53:15;16.22
2014-01-25 03:53:57;16.1
2014-01-25 03:54:39;16.32
2014-01-25 03:55:21;16.39
2014-01-25 03:56:03;16.32
2014-01-25 03:56:45;16.29
2014-01-25 03:57:27;16.22
2014-01-25 03:58:09;16.14
2014-01-25 03:58:51;15.77
2014-01-25 03:59:33;15.72
2014-01-25 04:00:15;15.98
2014-01-25 04:00:57;15.72
2014-01-25 04:01:39;15.76
2014-01-25 04:02:21;15.75
2014-01-25 04:03:03;15.71
2014-01-25 04:03:45;15.67
2014-01-25 04:04:27;15.79
2014-01-25 04:05:09;15.77
2014-01-25 04:05:51;15.74
2014-01-25 04:06:33;16.12
2014-01-25 04:07:15;15.81
2014-01-25 04:07:57;16.19
2014-01-25 04:08:39;16.21
2014-01-25 04:09:21;16.26
2014-01-25 04:10:03;16.28
2014-01-25 04:10:45;16.31
2014-01-25 04:11:27;16.38
2014-01-25 04:12:09;16.41
2014-01-25 04:12:51;16.4
2014-01-25 04:13:33;16.33
2014-01-25 04:14:15;16.32
2014-01-25 04:14:57;16.29
2014-01-25 04:15:39;16.29
2014-01-25 04:16:21;16.35
2014-01-25 04:17:05;16.37
2014-01-25 04:17:47;16.38
2014-01-25 04:18:29;16.51
2014-01-25 04:19:11;16.64
2014-01-25 04:19:53;16.74
2014-01-25 04:20:35;16.8
2014-01-25 04:21:17;16.84
2014-01-25 04:21:59;16.82
2014-01-25 04:22:41;16.8
2014-01-25 04:23:23;16.83
2014-01-25 04:24:05;16.83
2014-01-25 04:24:47;16.84
2014-01-25 04:25:29;16.85
2014-01-25 04:26:11;16.87
2014-01-25 04:26:53;16.98
2014-01-25 04:27:35;16.83
2014-01-25 04:28:17;16.84
2014-01-25 04:28:59;16.81
2014-01-25 04:29:41;16.77
2014-01-25 04:30:23;16.72
2014-01-25 04:31:05;16.59
2014-01-25 04:31:47;16.43
2014-01-25 04:32:29;16.37
2014-01-25 04:33:11;16.47
2014-01-25 04:33:53;16.47
2014-01-25 04:34:35;16.41
2014-01-25 04:35:17;16.46
2014-01-25 04:35:59;16.41
2014-01-25 04:36:41;16.43
2014-01-25 04:37:23;16.54
2014-01-25 04:38:05;16.74
2014-01-25 04:38:47;16.76
2014-01-25 04:39:29;16.77
2014-01-25 04:40:11;16.86
2014-01-25 04:40:53;16.94
2014-01-25 04:41:35;16.97
2014-01-25 04:42:17;17.03
2014-01-25 04:42:59;17.04
2014-01-25 04:43:41;16.92
2014-01-25 04:44:23;16.98
2014-01-25 04:45:05;16.77
2014-01-25 04:45:47;16.76
2014-01-25 04:46:29;16.6
2014-01-25 04:47:11;16.41
2014-01-25 04:47:53;16.41
2014-01-25 04:48:35;16.32
2014-01-25 04:49:17;16.28
2014-01-25 04:49:59;16.24
2014-01-25 04:50:41;16.22
2014-01-25 04:51:23;16.24
2014-01-25 04:52:05;16.14
2014-01-25 04:52:47;16.22
2014-01-25 04:53:29;16.18
2014-01-25 04:54:11;15.99
2014-01-25 04:54:53;15.95
2014-01-25 04:55:35;16.2
2014-01-25 04:56:17;15.84
2014-01-25 04:56:59;16.06
2014-01-25 04:57:41;15.78
2014-01-25 04:58:23;16.09
2014-01-25 04:59:07;15.82
2014-01-25 04:59:49;16.19
2014-01-25 05:00:31;16.24
2014-01-25 05:01:13;16.21
2014-01-25 05:01:55;16.2
2014-01-25 05:02:37;15.84
2014-01-25 05:03:19;15.88
2014-01-25 05:04:01;15.92
2014-01-25 05:04:43;15.88
2014-01-25 05:05:25;15.83
2014-01-25 05:06:07;15.86
2014-01-25 05:06:49;15.81
2014-01-25 05:07:31;15.82
2014-01-25 05:08:13;15.95
2014-01-25 05:08:55;16.12
2014-01-25 05:09:37;15.8
2014-01-25 05:10:19;15.82
2014-01-25 05:11:01;15.76
2014-01-25 05:11:43;15.74
2014-01-25 05:12:25;15.68
2014-01-25 05:13:07;15.68
2014-01-25 05:13:49;15.71
2014-01-25 05:14:31;15.65
2014-01-25 05:15:13;15.66
2014-01-25 05:15:55;15.66
2014-01-25 05:16:37;15.81
2014-01-25 05:17:19;15.73
2014-01-25 05:18:01;15.64
2014-01-25 05:18:43;15.74
2014-01-25 05:19:25;15.68
2014-01-25 05:20:07;15.6
2014-01-25 05:20:49;15.54
2014-01-25 05:21:31;15.5
2014-01-25 05:22:13;15.49
2014-01-25 05:22:55;15.5
2014-01-25 05:23:37;15.51
2014-01-25 05:24:19;15.49
2014-01-25 05:25:01;15.5
2014-01-25 05:25:43;15.49
2014-01-25 05:26:25;15.47
2014-01-25 05:27:07;15.4
2014-01-25 05:27:49;15.43
2014-01-25 05:28:31;15.38
2014-01-25 05:29:13;15.48
2014-01-25 05:29:55;15.57
2014-01-25 05:30:37;15.6
2014-01-25 05:31:19;15.71
2014-01-25 05:32:01;15.76
2014-01-25 05:32:43;15.75
2014-01-25 05:33:25;15.76
2014-01-25 05:34:07;16.18
2014-01-25 05:34:49;15.97
2014-01-25 05:35:31;16.24
2014-01-25 05:36:13;16.23
2014-01-25 05:36:55;16.25
2014-01-25 05:37:37;16.28
2014-01-25 05:38:19;16.26
2014-01-25 05:39:01;16.23
2014-01-25 05:39:43;16.23
2014-01-25 05:40:25;15.79
2014-01-25 05:41:08;15.78
2014-01-25 05:41:50;15.78
2014-01-25 05:42:32;15.72
2014-01-25 05:43:14;15.65
2014-01-25 05:43:56;15.79
2014-01-25 05:44:38;15.67
2014-01-25 05:45:20;15.81
2014-01-25 05:46:02;15.71
2014-01-25 05:46:44;15.69
2014-01-25 05:47:26;15.81
2014-01-25 05:48:08;16.06
2014-01-25 05:48:50;15.78
2014-01-25 05:49:32;15.78
2014-01-25 05:50:14;16.04
2014-01-25 05:50:56;15.74
2014-01-25 05:51:38;15.71
2014-01-25 05:52:20;15.73
2014-01-25 05:53:02;15.71
2014-01-25 05:53:44;15.84
2014-01-25 05:54:26;15.65
2014-01-25 05:55:08;15.61
2014-01-25 18:59:33;16.81
2014-01-25 19:00:15;16.79
2014-01-25 19:00:57;17.34
2014-01-25 19:01:39;17.57
2014-01-25 19:02:21;17.74
2014-01-25 19:03:03;17.74
2014-01-25 19:03:45;17.77
2014-01-25 19:04:27;17.84
2014-01-25 19:05:09;17.86
2014-01-25 19:05:51;17.83
2014-01-25 19:06:33;17.85
2014-01-25 19:07:15;17.84
2014-01-25 19:07:57;17.87
2014-01-25 19:08:39;17.87
2014-01-25 19:09:22;17.86
2014-01-25 19:10:04;17.85
2014-01-25 19:10:46;17.86
2014-01-25 19:11:28;17.9
2014-01-25 19:12:10;17.92
2014-01-25 19:12:52;17.88
2014-01-25 19:13:34;17.9
2014-01-25 19:14:16;17.88
2014-01-25 19:14:58;17.89
2014-01-25 19:15:40;17.89
2014-01-25 19:16:22;17.9
2014-01-25 19:17:04;17.89
2014-01-25 19:17:46;17.9
2014-01-25 19:18:28;17.84
2014-01-25 19:19:10;17.85
2014-01-25 19:19:52;17.85
2014-01-25 19:20:34;17.83
2014-01-25 19:21:16;17.83
2014-01-25 19:21:58;17.82
2014-01-25 19:22:40;17.82
2014-01-25 19:23:22;17.81
2014-01-25 19:24:04;17.85
2014-01-25 19:24:46;17.81
2014-01-25 19:25:28;17.54
2014-01-25 19:26:10;17.58
2014-01-25 19:26:52;17.55
2014-01-25 19:27:34;17.45
2014-01-25 19:28:16;17.51
2014-01-25 19:28:58;17.59
2014-01-25 19:29:40;17.78
2014-01-25 19:30:22;17.82
2014-01-25 19:31:04;17.84
2014-01-25 19:31:46;17.86
2014-01-25 19:32:28;17.82
2014-01-25 19:33:10;17.83
2014-01-25 19:33:52;17.86
2014-01-25 19:34:34;17.83
2014-01-25 19:35:16;17.84
2014-01-25 19:35:58;17.87
2014-01-25 19:36:40;17.86
2014-01-25 19:37:22;17.82
2014-01-25 19:38:04;17.83
2014-01-25 19:38:46;17.91
2014-01-25 19:39:28;17.89
2014-01-25 19:40:10;17.84
2014-01-25 19:40:52;17.82
2014-01-25 19:41:34;17.93
2014-01-25 19:42:16;17.85
2014-01-25 19:42:58;17.87
2014-01-25 19:43:40;17.89
2014-01-25 19:44:22;17.92
2014-01-25 19:45:04;17.92
2014-01-25 19:45:46;17.86
2014-01-25 19:46:28;17.92
2014-01-25 19:47:10;17.92
2014-01-25 19:47:52;17.89
2014-01-25 19:48:34;17.88
2014-01-25 19:49:16;17.85
2014-01-25 19:49:58;17.9
2014-01-25 19:50:40;17.9
2014-01-25 19:51:26;17.86
2014-01-25 19:52:08;17.9
2014-01-25 19:52:50;17.93
2014-01-25 19:53:32;17.92
2014-01-25 19:54:14;17.9
2014-01-25 19:54:56;17.94
2014-01-25 19:55:38;17.9
2014-01-25 19:56:20;17.9
2014-01-25 19:57:02;17.87
2014-01-25 19:57:44;17.9
2014-01-25 19:58:26;17.89
2014-01-25 19:59:08;17.89
2014-01-25 19:59:50;17.93
2014-01-25 20:00:32;17.9
2014-01-25 20:01:14;17.9
2014-01-25 20:01:56;17.94
2014-01-25 20:02:38;17.92
2014-01-25 20:03:20;17.94
2014-01-25 20:04:02;17.94
2014-01-25 20:04:44;17.92
2014-01-25 20:05:26;17.9
2014-01-25 20:06:08;17.9
2014-01-25 20:06:50;17.93
2014-01-25 20:07:32;17.93
2014-01-25 20:08:14;17.89
2014-01-25 20:08:56;17.92
2014-01-25 20:09:38;17.92
2014-01-25 20:10:20;17.92
2014-01-25 20:11:02;17.9
2014-01-25 20:11:44;17.94
2014-01-25 20:12:26;17.9
2014-01-25 20:13:08;17.9
2014-01-25 20:13:50;17.89
2014-01-25 20:14:32;17.92
2014-01-25 20:15:14;17.88
2014-01-25 20:15:56;17.91
2014-01-25 20:16:38;17.92
2014-01-25 20:17:20;17.92
2014-01-25 20:18:02;17.88
2014-01-25 20:18:44;17.88
2014-01-25 20:19:26;17.85
2014-01-25 20:20:08;17.81
2014-01-25 20:20:50;17.81
2014-01-25 20:21:32;17.84
2014-01-25 20:22:14;17.84
2014-01-25 20:22:56;17.84
2014-01-25 20:23:38;17.82
2014-01-25 20:24:20;17.84
2014-01-25 20:25:02;17.82
2014-01-25 20:25:44;17.82
2014-01-25 20:26:26;17.82
2014-01-25 20:27:08;17.82
2014-01-25 20:27:50;17.88
2014-01-25 20:28:32;17.86
2014-01-25 20:29:14;17.89
2014-01-25 20:29:56;17.83
2014-01-25 20:30:38;17.85
2014-01-25 20:31:20;17.82
2014-01-25 20:32:02;17.86
2014-01-25 20:32:44;17.82
2014-01-25 20:33:30;17.84
2014-01-25 20:34:12;17.83
2014-01-25 20:34:54;17.84
2014-01-25 20:35:36;17.83
2014-01-25 20:36:18;17.85
2014-01-25 20:37:00;17.84
2014-01-25 20:37:42;17.87
2014-01-25 20:38:24;17.82
2014-01-25 20:39:06;17.81
2014-01-25 20:39:48;17.82
2014-01-25 20:40:30;17.83
2014-01-25 20:41:12;17.84
2014-01-25 20:41:54;17.84
2014-01-25 20:42:36;17.86
2014-01-25 20:43:18;17.85
2014-01-25 20:44:00;17.86
2014-01-25 20:44:42;17.91
2014-01-25 20:45:24;17.9
2014-01-25 20:46:06;17.92
2014-01-25 20:46:48;17.9
2014-01-25 20:47:30;17.94
2014-01-25 20:48:12;17.94
2014-01-25 20:48:54;17.94
2014-01-25 20:49:36;17.93
2014-01-25 20:50:18;17.94
2014-01-25 20:51:00;17.94
2014-01-25 20:51:42;17.98
2014-01-25 20:52:24;17.95
2014-01-25 20:53:06;17.94
2014-01-25 20:53:48;17.94
2014-01-25 20:54:30;17.94
2014-01-25 20:55:12;17.94
2014-01-25 20:55:54;17.94
2014-01-25 20:56:36;17.94
2014-01-25 20:57:18;17.94
2014-01-25 20:58:00;17.92
2014-01-25 20:58:42;17.9
2014-01-25 20:59:24;17.92
2014-01-25 21:00:06;17.89
2014-01-25 21:00:48;17.93
2014-01-25 21:01:30;17.88
2014-01-25 21:02:12;17.93
2014-01-25 21:02:54;17.94
2014-01-25 21:03:36;17.94
2014-01-25 21:04:18;17.94
2014-01-25 21:05:00;17.92
2014-01-25 21:05:42;17.92
2014-01-25 21:06:24;17.9
2014-01-25 21:07:06;17.92
2014-01-25 21:07:48;17.89
2014-01-25 21:08:30;17.88
2014-01-25 21:09:12;17.86
2014-01-25 21:09:54;17.87
2014-01-25 21:10:36;17.83
2014-01-25 21:11:18;17.81
2014-01-25 21:12:00;17.8
2014-01-25 21:12:42;17.74
2014-01-25 21:13:24;17.73
2014-01-25 21:14:06;17.72
2014-01-25 21:14:48;17.67
2014-01-25 21:15:35;17.67
2014-01-25 21:16:17;17.56
2014-01-25 21:16:59;17.6
2014-01-25 21:17:41;17.52
2014-01-25 21:18:23;17.51
2014-01-25 21:19:05;17.51
2014-01-25 21:19:47;17.51
2014-01-25 21:20:29;17.48
2014-01-25 21:21:11;17.45
2014-01-25 21:21:53;17.42
2014-01-25 21:22:35;17.37
2014-01-25 21:23:17;17.38
2014-01-25 21:23:59;17.33
2014-01-25 21:24:41;17.34
2014-01-25 21:25:23;17.31
2014-01-25 21:26:05;17.31
2014-01-25 21:26:47;17.23
2014-01-25 21:27:29;17.3
2014-01-25 21:28:11;17.3
2014-01-25 21:28:53;17.18
2014-01-25 21:29:35;17.25
2014-01-25 21:30:17;17.17
2014-01-25 21:30:59;17.25
2014-01-25 21:31:41;17.15
2014-01-25 21:32:23;17.28
2014-01-25 21:33:05;17.29
2014-01-25 21:33:47;17.17
2014-01-25 21:34:29;17.15
2014-01-25 21:35:11;17.07
2014-01-25 21:35:53;17.07
2014-01-25 21:36:35;17.07
2014-01-25 21:37:17;17.12
2014-01-25 21:37:59;17.16
2014-01-25 21:38:41;17.2
2014-01-25 21:39:23;17.29
2014-01-25 21:40:05;17.28
2014-01-25 21:40:47;17.37
2014-01-25 21:41:29;17.35
2014-01-25 21:42:11;17.36
2014-01-25 21:42:53;17.36
2014-01-25 21:43:35;17.42
2014-01-25 21:44:17;17.41
2014-01-25 21:44:59;17.38
2014-01-25 21:45:41;17.44
2014-01-25 21:46:23;17.43
2014-01-25 21:47:05;17.51
2014-01-25 21:47:47;17.5
2014-01-25 21:48:29;17.5
2014-01-25 21:49:11;17.5
2014-01-25 21:49:53;17.48
2014-01-25 21:50:35;17.48
2014-01-25 21:51:17;17.47
2014-01-25 21:51:59;17.49
2014-01-25 21:52:41;17.44
2014-01-25 21:53:23;17.48
2014-01-25 21:54:05;17.45
2014-01-25 21:54:47;17.4
2014-01-25 21:55:29;17.38
2014-01-25 21:56:11;17.34
2014-01-25 21:56:53;17.31
2014-01-25 21:57:41;17.23
2014-01-25 21:58:23;17.19
2014-01-25 21:59:05;17.17
2014-01-25 21:59:47;17.21
2014-01-25 22:00:29;17.2
2014-01-25 22:01:11;17.14
2014-01-25 22:01:53;17.12
2014-01-25 22:02:35;17.16
2014-01-25 22:03:17;17.23
2014-01-25 22:03:59;17.27
2014-01-25 22:04:41;17.32
2014-01-25 22:05:23;17.41
2014-01-25 22:06:05;17.49
2014-01-25 22:06:47;17.51
2014-01-25 22:07:29;17.55
2014-01-25 22:08:11;17.58
2014-01-25 22:08:53;17.6
2014-01-25 22:09:35;17.67
2014-01-25 22:10:17;17.71
2014-01-25 22:10:59;17.73
2014-01-25 22:11:41;17.8
2014-01-25 22:12:23;17.75
2014-01-25 22:13:05;17.73
2014-01-25 22:13:47;17.68
2014-01-25 22:14:29;17.62
2014-01-25 22:15:11;17.62
2014-01-25 22:15:53;17.69
2014-01-25 22:16:35;17.73
2014-01-25 22:17:17;17.84
2014-01-25 22:17:59;17.95
2014-01-25 22:18:41;18.02
2014-01-25 22:19:23;18.1
2014-01-25 22:20:05;18.17
2014-01-25 22:20:47;18.17
2014-01-25 22:21:29;18.13
2014-01-25 22:22:11;18.15
2014-01-25 22:22:53;18.14
2014-01-25 22:23:35;18.17
2014-01-25 22:24:17;18.16
2014-01-25 22:24:59;18.17
2014-01-25 22:25:41;18.17
2014-01-25 22:26:23;18.18
2014-01-25 22:27:05;18.19
2014-01-25 22:27:47;18.19
2014-01-25 22:28:29;18.18
2014-01-25 22:29:11;18.19
2014-01-25 22:29:53;18.18
2014-01-25 22:30:35;18.18
2014-01-25 22:31:17;18.18
2014-01-25 22:31:59;18.18
2014-01-25 22:32:41;18.19
2014-01-25 22:33:23;18.18
2014-01-25 22:34:05;18.18
2014-01-25 22:34:47;18.19
2014-01-25 22:35:29;18.18
2014-01-25 22:36:11;18.18
2014-01-25 22:36:53;18.17
2014-01-25 22:37:35;18.17
2014-01-25 22:38:17;18.17
2014-01-25 22:38:59;18.17
2014-01-25 22:39:45;18.16
2014-01-25 22:40:27;18.17
2014-01-25 22:41:09;18.17
2014-01-25 22:41:51;18.16
2014-01-25 22:42:33;18.17
2014-01-25 22:43:15;18.17
2014-01-25 22:43:57;18.17
2014-01-25 22:44:39;18.17
2014-01-25 22:45:21;18.2
2014-01-25 22:46:03;18.18
2014-01-25 22:46:45;18.19
2014-01-25 22:47:27;18.2
2014-01-25 22:48:09;18.18
2014-01-25 22:48:51;18.21
2014-01-25 22:49:33;18.2
2014-01-25 22:50:15;18.18
2014-01-25 22:50:57;18.19
2014-01-25 22:51:39;18.2
2014-01-25 22:52:21;18.18
2014-01-25 22:53:03;18.21
2014-01-25 22:53:45;18.19
2014-01-25 22:54:27;18.2
2014-01-25 22:55:09;18.2
2014-01-25 22:55:51;18.19
2014-01-25 22:56:33;18.2
2014-01-25 22:57:15;18.18
2014-01-25 22:57:57;18.19
2014-01-25 22:58:39;18.21
2014-01-25 22:59:21;18.21
2014-01-25 23:00:03;18.2
2014-01-25 23:00:45;18.26
2014-01-25 23:01:27;18.22
2014-01-25 23:02:09;18.21
2014-01-25 23:02:51;18.2
2014-01-25 23:03:33;18.23
2014-01-25 23:04:15;18.22
2014-01-25 23:04:57;18.27
2014-01-25 23:05:39;18.27
2014-01-25 23:06:21;18.24
2014-01-25 23:07:03;18.26
2014-01-25 23:07:45;18.25
2014-01-25 23:08:27;18.25
2014-01-25 23:09:09;18.22
2014-01-25 23:09:51;18.2
2014-01-25 23:10:33;18.24
2014-01-25 23:11:15;18.24
2014-01-25 23:11:57;18.24
2014-01-25 23:12:39;18.24
2014-01-25 23:13:21;18.26
2014-01-25 23:14:03;18.22
2014-01-25 23:14:45;18.22
2014-01-25 23:15:27;18.2
2014-01-25 23:16:09;18.22
2014-01-25 23:16:51;18.23
2014-01-25 23:17:33;18.24
2014-01-25 23:18:15;18.24
2014-01-25 23:18:57;18.24
2014-01-25 23:19:39;18.27
2014-01-25 23:20:21;18.25
2014-01-25 23:21:03;18.27
2014-01-25 23:21:49;18.26
2014-01-25 23:22:31;18.24
2014-01-25 23:23:13;18.25
2014-01-25 23:23:55;18.25
2014-01-25 23:24:37;18.22
2014-01-25 23:25:19;18.25
2014-01-25 23:26:01;18.26
2014-01-25 23:26:43;18.21
2014-01-25 23:27:25;18.25
2014-01-25 23:28:07;18.18
2014-01-25 23:28:49;18.19
2014-01-25 23:29:31;18.22
2014-01-25 23:30:13;18.23
2014-01-25 23:30:55;18.23
2014-01-25 23:31:37;18.25
2014-01-25 23:32:19;18.25
2014-01-25 23:33:01;18.18
2014-01-25 23:33:43;18.25
2014-01-25 23:34:25;18.21
2014-01-25 23:35:07;18.25
2014-01-25 23:35:49;18.23
2014-01-25 23:36:31;18.24
2014-01-25 23:37:13;18.27
2014-01-25 23:37:55;18.23
2014-01-25 23:38:37;18.25
2014-01-25 23:39:19;18.23
2014-01-25 23:40:01;18.24
2014-01-25 23:40:43;18.24
2014-01-25 23:41:25;18.22
2014-01-25 23:42:07;18.21
2014-01-25 23:42:49;18.22
2014-01-25 23:43:31;18.23
2014-01-25 23:44:13;18.24
2014-01-25 23:44:55;18.24
2014-01-25 23:45:37;18.25
2014-01-25 23:46:19;18.23
2014-01-25 23:47:01;18.25
2014-01-25 23:47:43;18.24
2014-01-25 23:48:25;18.24
2014-01-25 23:49:07;18.22
2014-01-25 23:49:49;18.24
2014-01-25 23:50:31;18.25
2014-01-25 23:51:13;18.21
2014-01-25 23:51:55;18.22
2014-01-25 23:52:37;18.25
2014-01-25 23:53:19;18.24
2014-01-25 23:54:01;18.27
2014-01-25 23:54:43;18.2
2014-01-25 23:55:25;18.22
2014-01-25 23:56:07;18.23
2014-01-25 23:56:49;18.21
2014-01-25 23:57:31;18.19
2014-01-25 23:58:13;18.23
2014-01-25 23:58:55;18.23
2014-01-25 23:59:37;18.22
2014-01-26 00:00:19;18.18
2014-01-26 00:01:01;18.18
2014-01-26 00:01:43;18.17
2014-01-26 00:02:25;18.18
2014-01-26 00:03:07;18.18
2014-01-26 00:03:53;18.18
2014-01-26 00:04:35;18.11
2014-01-26 00:05:17;18.16
2014-01-26 00:05:59;18.16
2014-01-26 00:06:41;18.18
2014-01-26 00:07:23;18.16
2014-01-26 00:08:05;18.17
2014-01-26 00:08:47;18.17
2014-01-26 00:09:29;18.15
2014-01-26 00:10:11;18.16
2014-01-26 00:10:53;18.11
2014-01-26 00:11:35;18.08
2014-01-26 00:12:17;18.06
2014-01-26 00:12:59;18.02
2014-01-26 00:13:41;18.04
2014-01-26 00:14:23;18.06
2014-01-26 00:15:05;18.09
2014-01-26 00:15:47;18.06
2014-01-26 00:16:29;17.95
2014-01-26 00:17:11;17.69
2014-01-26 00:17:53;17.36
2014-01-26 00:18:35;17.09
2014-01-26 00:19:17;17.06
2014-01-26 00:19:59;17.11
2014-01-26 00:20:41;17.11
2014-01-26 00:21:23;17.06
2014-01-26 00:22:05;17.03
2014-01-26 00:22:47;17.37
2014-01-26 00:23:29;17.57
2014-01-26 00:24:11;17.75
2014-01-26 00:24:53;17.86
2014-01-26 00:25:35;17.93
2014-01-26 00:26:17;17.8
2014-01-26 00:26:59;17.69
2014-01-26 00:27:41;17.67
2014-01-26 00:28:23;17.71
2014-01-26 00:29:05;17.8
2014-01-26 00:29:47;17.95
2014-01-26 00:30:29;18.02
2014-01-26 00:31:11;18.05
2014-01-26 00:31:53;18.03
2014-01-26 00:32:35;17.96
2014-01-26 00:33:17;17.83
2014-01-26 00:33:59;17.66
2014-01-26 00:34:41;17.36
2014-01-26 00:35:23;17.24
2014-01-26 00:36:05;17.12
2014-01-26 00:36:47;17.3
2014-01-26 00:37:29;17.54
2014-01-26 00:38:11;17.76
2014-01-26 00:38:53;17.95
2014-01-26 00:39:35;18.05
2014-01-26 00:40:17;18.1
2014-01-26 00:40:59;18.17
2014-01-26 00:41:41;18.17
2014-01-26 00:42:23;18.14
2014-01-26 00:43:05;18.09
2014-01-26 00:43:47;18.08
2014-01-26 00:44:29;18.09
2014-01-26 00:45:11;18.13
2014-01-26 00:45:57;18.2
2014-01-26 00:46:39;18.22
2014-01-26 00:47:21;18.25
2014-01-26 00:48:03;18.27
2014-01-26 00:48:45;18.27
2014-01-26 00:49:27;18.29
2014-01-26 00:50:09;18.28
2014-01-26 00:50:51;18.27
2014-01-26 00:51:33;18.32
2014-01-26 00:52:15;18.31
2014-01-26 00:52:57;18.3
2014-01-26 00:53:39;18.3
2014-01-26 00:54:21;18.28
2014-01-26 00:55:03;18.31
2014-01-26 00:55:45;18.32
2014-01-26 00:56:27;18.31
2014-01-26 00:57:09;18.33
2014-01-26 00:57:51;18.33
2014-01-26 00:58:33;18.28
2014-01-26 00:59:15;18.31
2014-01-26 00:59:57;18.32
2014-01-26 01:00:39;18.32
2014-01-26 01:01:21;18.33
2014-01-26 01:02:03;18.34
2014-01-26 01:02:45;18.33
2014-01-28 19:02:17;17.69
2014-01-28 19:02:59;17.74
2014-01-28 19:03:41;17.74
2014-01-28 19:04:23;17.73
2014-01-28 19:05:05;17.71
2014-01-28 19:05:47;17.72
2014-01-28 19:06:29;17.71
2014-01-28 19:07:11;17.76
2014-01-28 19:07:53;17.72
2014-01-28 19:08:35;17.7
2014-01-28 19:09:17;17.79
2014-01-28 19:09:59;17.78
2014-01-28 19:10:41;17.79
2014-01-28 19:11:23;17.81
2014-01-28 19:12:05;17.78
2014-01-28 19:12:47;17.78
2014-01-28 19:13:29;17.66
2014-01-28 19:14:11;17.58
2014-01-28 19:14:53;17.72
2014-01-28 19:15:37;17.71
2014-01-28 19:16:19;17.75
2014-01-28 19:17:01;17.72
2014-01-28 19:17:43;17.7
2014-01-28 19:18:25;17.76
2014-01-28 19:19:07;17.74
2014-01-28 19:19:49;17.64
2014-01-28 19:20:31;17.6
2014-01-28 19:21:13;17.77
2014-01-28 19:21:55;17.68
2014-01-28 19:22:37;17.75
2014-01-28 19:23:19;17.34
2014-01-28 19:24:01;17.38
2014-01-28 19:24:43;17.64
2014-01-28 19:25:25;17.68
2014-01-28 19:26:07;17.61
2014-01-28 19:26:49;17.38
2014-01-28 19:27:31;17.05
2014-01-28 19:28:13;17.19
2014-01-28 19:28:55;16.4
2014-01-28 19:29:37;16.92
2014-01-28 19:30:19;17.44
2014-01-28 19:31:01;16.29
2014-01-28 19:31:43;16.14
2014-01-28 19:32:25;15.68
2014-01-28 19:33:07;16.32
2014-01-28 19:33:49;16.12
2014-01-28 19:34:31;15.65
2014-01-28 19:35:13;15.78
2014-01-28 19:35:55;15.61
2014-01-28 19:36:37;15.56
2014-01-28 19:37:19;15.7
2014-01-28 19:38:01;15.37
2014-01-28 19:38:43;15.41
2014-01-28 19:39:25;15.7
2014-01-28 19:40:07;15.71
2014-01-28 19:40:49;15.69
2014-01-28 19:41:31;15.6
2014-01-28 19:42:13;15.52
2014-01-28 19:42:55;15.62
2014-01-28 19:43:37;16.3
2014-01-28 19:44:19;16.38
2014-01-28 19:45:01;16.42
2014-01-28 19:45:43;17.12
2014-01-28 19:46:25;17.11
2014-01-28 19:47:07;16.87
2014-01-28 19:47:49;16.88
2014-01-28 19:48:31;17.03
2014-01-28 19:49:13;16.18
2014-01-28 19:49:55;15.88
2014-01-28 19:50:37;15.49
2014-01-28 19:51:19;15.55
2014-01-28 19:52:01;15.72
2014-01-28 19:52:43;15.63
2014-01-28 19:53:25;14.75
2014-01-28 19:54:07;15.0
2014-01-28 19:54:49;15.03
2014-01-28 19:55:31;14.85
2014-01-28 19:56:13;15.03
2014-01-28 19:56:55;14.51
2014-01-28 19:57:38;15.03
2014-01-28 19:58:20;14.83
2014-01-28 19:59:02;14.77
2014-01-28 19:59:44;14.79
2014-01-28 20:00:26;14.32
2014-01-28 20:01:08;14.53
2014-01-28 20:01:50;14.49
2014-01-28 20:02:32;14.46
2014-01-28 20:03:14;14.49
2014-01-28 20:03:56;14.46
2014-01-28 20:04:38;14.36
2014-01-28 20:05:20;14.71
2014-01-28 20:06:02;14.4
2014-01-28 20:06:44;14.49
2014-01-28 20:07:26;14.52
2014-01-28 20:08:08;14.53
2014-01-28 20:08:50;14.47
2014-01-28 20:09:32;14.51
2014-01-28 20:10:14;14.94
2014-01-28 20:10:56;14.49
2014-01-28 20:11:38;14.5
2014-01-28 20:12:20;14.51
2014-01-28 20:13:02;14.49
2014-01-28 20:13:44;14.51
2014-01-28 20:14:26;14.51
2014-01-28 20:15:08;14.5
2014-01-28 20:15:50;14.47
2014-01-28 20:16:32;14.48
2014-01-28 20:17:14;14.46
2014-01-28 20:17:56;14.47
2014-01-28 20:18:38;14.48
2014-01-28 20:19:20;14.48
2014-01-28 20:20:02;14.5
2014-01-28 20:20:44;14.54
2014-01-28 20:21:26;14.34
2014-01-28 20:22:08;14.53
2014-01-28 20:22:50;14.57
2014-01-28 20:23:32;14.61
2014-01-28 20:24:14;14.55
2014-01-28 20:24:56;14.51
2014-01-28 20:25:38;14.57
2014-01-28 20:26:20;14.52
2014-01-28 20:27:02;14.39
2014-01-28 20:27:44;14.54
2014-01-28 20:28:26;14.56
2014-01-28 20:29:08;14.49
2014-01-28 20:29:50;15.01
2014-01-28 20:30:32;14.49
2014-01-28 20:31:14;14.48
2014-01-28 20:31:56;14.41
2014-01-28 20:32:38;14.46
2014-01-28 20:33:20;14.8
2014-01-28 20:34:02;14.58
2014-01-28 20:34:44;14.83
2014-01-28 20:35:26;14.47
2014-01-28 20:36:08;14.9
2014-01-28 20:36:50;14.98
2014-01-28 20:37:32;14.59
2014-01-28 20:38:14;14.63
2014-01-28 20:38:56;15.07
2014-01-28 20:39:40;15.18
2014-01-28 20:40:22;15.12
2014-01-28 20:41:04;14.56
2014-01-28 20:41:46;14.94
2014-01-28 20:42:28;14.55
2014-01-28 20:43:10;14.56
2014-01-28 20:43:52;14.6
2014-01-28 20:44:34;14.6
2014-01-28 20:45:16;14.69
2014-01-28 20:45:58;15.09
2014-01-28 20:46:40;14.64
2014-01-28 20:47:22;14.63
2014-01-28 20:48:04;14.61
2014-01-28 20:48:46;15.06
2014-01-28 20:49:28;15.2
2014-01-28 20:50:10;14.72
2014-01-28 20:50:52;14.54
2014-01-28 20:51:34;14.82
2014-01-28 20:52:16;14.62
2014-01-28 20:52:58;14.5
2014-01-28 20:53:40;14.69
2014-01-28 20:54:22;14.69
2014-01-28 20:55:04;14.93
2014-01-28 20:55:46;14.7
2014-01-28 20:56:28;14.87
2014-01-28 20:57:10;14.93
2014-01-28 20:57:52;14.92
2014-01-28 20:58:34;14.58
2014-01-28 20:59:16;14.55
2014-01-28 20:59:58;14.94
2014-01-28 21:00:40;14.9
2014-01-28 21:01:22;14.58
2014-01-28 21:02:04;15.05
2014-01-28 21:02:46;15.05
2014-01-28 21:03:28;14.67
2014-01-28 21:04:10;14.54
2014-01-28 21:04:52;14.51
2014-01-28 21:05:34;14.48
2014-01-28 21:06:16;14.85
2014-01-28 21:06:58;14.96
2014-01-28 21:07:40;14.57
2014-01-28 21:08:22;15.01
2014-01-28 21:09:04;14.57
2014-01-28 21:09:46;14.97
2014-01-28 21:10:28;14.97
2014-01-28 21:11:10;14.95
2014-01-28 21:11:52;14.52
2014-01-28 21:12:34;14.43
2014-01-28 21:13:16;14.73
2014-01-28 21:13:58;14.52
2014-01-28 21:14:40;14.99
2014-01-28 21:15:22;14.9
2014-01-28 21:16:04;14.58
2014-01-28 21:16:46;14.45
2014-01-28 21:17:28;14.56
2014-01-28 21:18:10;14.99
2014-01-28 21:18:52;15.02
2014-01-28 21:19:34;14.51
2014-01-28 21:20:16;15.03
2014-01-28 21:20:58;15.06
2014-01-28 21:21:42;14.65
2014-01-28 21:22:24;15.11
2014-01-28 21:23:06;14.71
2014-01-28 21:23:48;14.96
2014-01-28 21:24:30;15.21
2014-01-28 21:25:12;15.08
2014-01-28 21:25:54;14.74
2014-01-28 21:26:36;15.59
2014-01-28 21:27:18;15.67
2014-01-28 21:28:00;15.45
2014-01-28 21:28:42;15.57
2014-01-28 21:29:24;15.51
2014-01-28 21:30:06;15.58
2014-01-28 21:30:48;15.62
2014-01-28 21:31:30;15.61
2014-01-28 21:32:12;15.87
2014-01-28 21:32:54;15.66
2014-01-28 21:33:36;15.75
2014-01-28 21:34:18;16.21
2014-01-28 21:35:00;16.22
2014-01-28 21:35:42;17.19
2014-01-28 21:36:24;17.0
2014-01-28 21:37:06;16.25
2014-01-28 21:37:48;15.63
2014-01-28 21:38:30;15.69
2014-01-28 21:39:12;15.73
2014-01-28 21:39:54;16.72
2014-01-28 21:40:36;16.72
2014-01-28 21:41:18;16.51
2014-01-28 21:42:00;16.75
2014-01-28 21:42:42;16.76
2014-01-28 21:43:24;16.75
2014-01-28 21:44:06;16.75
2014-01-28 21:44:48;16.79
2014-01-28 21:45:30;16.74
2014-01-28 21:46:12;16.28
2014-01-28 21:46:54;16.2
2014-01-28 21:47:36;16.17
2014-01-28 21:48:18;16.13
2014-01-28 21:49:00;16.33
2014-01-28 21:49:42;17.43
2014-01-28 21:50:24;17.74
2014-01-28 21:51:06;17.54
2014-01-28 21:51:48;18.03
2014-01-28 21:52:30;17.28
2014-01-28 21:53:12;17.32
2014-01-28 21:53:54;17.11
2014-01-28 21:54:36;16.77
2014-01-28 21:55:18;17.32
2014-01-28 21:56:00;17.34
2014-01-28 21:56:42;17.33
2014-01-28 21:57:24;17.97
2014-01-28 21:58:06;18.1
2014-01-28 21:58:48;17.84
2014-01-28 21:59:30;18.01
2014-01-28 22:00:12;18.12
2014-01-28 22:00:54;17.85
2014-01-28 22:01:36;17.99
2014-01-28 22:02:18;18.04
2014-01-28 22:03:00;17.94
2014-01-28 22:03:43;17.1
2014-01-28 22:04:25;17.14
2014-01-28 22:05:07;17.56
2014-01-28 22:05:49;17.74
2014-01-28 22:06:31;16.74
2014-01-28 22:07:13;17.59
2014-01-28 22:07:55;18.05
2014-01-28 22:08:37;18.07
2014-01-28 22:09:19;18.09
2014-01-28 22:10:01;18.1
2014-01-28 22:10:43;18.08
2014-01-28 22:11:25;18.05
2014-01-28 22:12:07;18.0
2014-01-28 22:12:49;17.87
2014-01-28 22:13:31;17.61
2014-01-28 22:14:13;17.28
2014-01-28 22:14:55;17.54
2014-01-28 22:15:37;17.6
2014-01-28 22:16:19;17.57
2014-01-28 22:17:01;17.84
2014-01-28 22:17:43;17.86
2014-01-28 22:18:25;17.7
2014-01-28 22:19:07;17.32
2014-01-28 22:19:49;17.16
2014-01-28 22:20:31;17.06
2014-01-28 22:21:13;17.01
2014-01-28 22:21:55;16.75
2014-01-28 22:22:37;16.33
2014-01-28 22:23:19;16.24
2014-01-28 22:24:01;16.31
2014-01-28 22:24:43;16.36
2014-01-28 22:25:25;16.29
2014-01-28 22:26:07;16.35
2014-01-28 22:26:49;16.81
2014-01-28 22:27:31;17.03
2014-01-28 22:28:13;16.83
2014-01-28 22:28:55;16.83
2014-01-28 22:29:37;17.02
2014-01-28 22:30:19;17.05
2014-01-28 22:31:01;17.77
2014-01-28 22:31:43;18.06
2014-01-28 22:32:25;18.19
2014-01-28 22:33:07;18.19
2014-01-28 22:33:49;18.26
2014-01-28 22:34:31;18.26
2014-01-28 22:35:13;18.23
2014-01-28 22:35:55;18.26
2014-01-28 22:36:37;18.24
2014-01-28 22:37:19;18.22
2014-01-28 22:38:01;18.25
2014-01-28 22:38:43;18.17
2014-01-28 22:39:25;18.06
2014-01-28 22:40:07;17.72
2014-01-28 22:40:49;17.67
2014-01-28 22:41:31;17.48
2014-01-28 22:42:13;17.5
2014-01-28 22:42:55;17.35
2014-01-28 22:43:37;17.12
2014-01-28 22:44:19;16.72
2014-01-28 22:45:01;17.87
2014-01-28 22:45:45;17.4
2014-01-28 22:46:27;18.06
2014-01-28 22:47:09;17.71
2014-01-28 22:47:51;16.29
2014-01-28 22:48:33;16.27
2014-01-28 22:49:15;17.67
2014-01-28 22:49:57;16.93
2014-01-28 22:50:39;16.81
2014-01-28 22:51:21;16.25
2014-01-28 22:52:03;16.34
2014-01-28 22:52:45;16.34
2014-01-28 22:53:27;16.3
2014-01-28 22:54:09;16.23
2014-01-28 22:54:51;15.71
2014-01-28 22:55:33;16.24
2014-01-28 22:56:15;16.79
2014-01-28 22:56:57;17.34
2014-01-28 22:57:39;16.75
2014-01-28 22:58:21;16.3
2014-01-28 22:59:03;16.21
2014-01-28 22:59:45;16.25
2014-01-28 23:00:27;16.34
2014-01-28 23:01:09;16.4
2014-01-28 23:01:51;16.46
2014-01-28 23:02:33;16.29
2014-01-28 23:03:15;16.28
2014-01-28 23:03:57;16.76
2014-01-28 23:04:39;17.48
2014-01-28 23:05:21;17.82
2014-01-28 23:06:03;17.38
2014-01-28 23:06:45;17.37
2014-01-28 23:07:27;17.35
2014-01-28 23:08:09;17.43
2014-01-28 23:08:51;17.34
2014-01-28 23:09:33;16.73
2014-01-28 23:10:15;16.74
2014-01-28 23:10:57;17.06
2014-01-28 23:11:39;17.04
2014-01-28 23:12:21;17.1
2014-01-28 23:13:03;17.49
2014-01-28 23:13:45;17.36
2014-01-28 23:14:27;16.9
2014-01-28 23:15:09;16.91
2014-01-28 23:15:51;17.15
2014-01-28 23:16:33;16.77
2014-01-28 23:17:15;16.32
2014-01-28 23:17:57;16.32
2014-01-28 23:18:39;16.63
2014-01-28 23:19:21;16.61
2014-01-28 23:20:03;15.64
2014-01-28 23:20:45;15.47
2014-01-28 23:21:27;15.51
2014-01-28 23:22:09;15.31
2014-01-28 23:22:51;14.72
2014-01-28 23:23:33;15.18
2014-01-28 23:24:15;14.74
2014-01-28 23:24:57;15.02
2014-01-28 23:25:39;15.36
2014-01-28 23:26:21;15.58
2014-01-28 23:27:03;15.8
2014-01-28 23:27:47;16.45
2014-01-28 23:28:29;17.14
2014-01-28 23:29:11;17.39
2014-01-28 23:29:53;17.52
2014-01-28 23:30:35;17.91
2014-01-28 23:31:17;17.74
2014-01-28 23:31:59;16.72
2014-01-28 23:32:41;17.4
2014-01-28 23:33:23;18.2
2014-01-28 23:34:05;18.3
2014-01-28 23:34:47;18.35
2014-01-28 23:35:29;18.35
2014-01-28 23:36:11;18.3
2014-01-28 23:36:53;18.22
2014-01-28 23:37:35;18.27
2014-01-28 23:38:17;18.31
2014-01-28 23:38:59;18.32
2014-01-28 23:39:41;18.31
2014-01-28 23:40:23;18.24
2014-01-28 23:41:05;18.18
2014-01-28 23:41:47;18.01
2014-01-28 23:42:29;17.97
2014-01-28 23:43:11;18.06
2014-01-28 23:43:53;17.83
2014-01-28 23:44:35;18.18
2014-01-28 23:45:17;18.35
2014-01-28 23:45:59;18.35
2014-01-28 23:46:41;18.27
2014-01-28 23:47:23;18.3
2014-01-28 23:48:05;18.28
2014-01-28 23:48:47;18.28
2014-01-28 23:49:29;18.32
2014-01-28 23:50:11;18.3
2014-01-28 23:50:53;18.35
2014-01-28 23:51:35;18.3
2014-01-28 23:52:17;18.35
2014-01-28 23:52:59;18.32
2014-01-28 23:53:41;18.3
2014-01-28 23:54:23;18.33
2014-01-28 23:55:05;18.35
2014-01-28 23:55:47;18.35
2014-01-28 23:56:29;18.28
2014-01-28 23:57:11;18.22
2014-01-28 23:57:53;18.14
2014-01-28 23:58:35;18.16
2014-01-28 23:59:17;18.24
2014-01-28 23:59:59;18.33
2014-01-29 00:00:41;18.33
2014-01-29 00:01:23;18.35
2014-01-29 00:02:05;18.34
2014-01-29 00:02:47;18.35
2014-01-29 00:03:29;18.35
2014-01-29 00:04:11;18.35
2014-01-29 00:04:53;18.38
2014-01-29 00:05:35;18.4
2014-01-29 00:06:17;18.38
2014-01-29 00:06:59;18.4
2014-01-29 00:07:41;18.38
2014-01-29 00:08:23;18.35
2014-01-29 00:09:05;18.37
2014-01-29 00:09:48;18.37
2014-01-29 00:10:30;18.4
2014-01-29 00:11:12;18.42
2014-01-29 00:11:54;18.4
2014-01-29 00:12:36;18.41
2014-01-29 00:13:18;18.38
2014-01-29 00:14:00;18.37
2014-01-29 00:14:42;18.4
2014-01-29 00:15:24;18.39
2014-01-29 00:16:06;18.41
2014-01-29 00:16:48;18.4
2014-01-29 00:17:30;18.4
2014-01-29 00:18:12;18.42
2014-01-29 00:18:54;18.41
2014-01-29 00:19:36;18.39
2014-01-29 00:20:18;18.39
2014-01-29 00:21:00;18.39
2014-01-29 00:21:42;18.39
2014-01-29 00:22:24;18.4
2014-01-29 00:23:06;18.41
2014-01-29 00:23:48;18.41
2014-01-29 00:24:30;18.4
2014-01-29 00:25:12;18.4
2014-01-29 00:25:54;18.41
2014-01-29 00:26:36;18.41
2014-01-29 00:27:18;18.41
2014-01-29 00:28:00;18.38
2014-01-29 00:28:42;18.38
2014-01-29 00:29:24;18.37
2014-01-29 00:30:06;18.4
2014-01-29 00:30:48;18.38
2014-01-29 00:31:30;18.41
2014-01-29 00:32:12;18.4
2014-01-29 00:32:54;18.37
2014-01-29 00:33:36;18.4
2014-01-29 00:34:18;18.38
2014-01-29 00:35:00;18.38
2014-01-29 00:35:42;18.36
2014-01-29 00:36:24;18.35
2014-01-29 00:37:06;18.37
2014-01-29 00:37:48;18.38
2014-01-29 00:38:30;18.39
2014-01-29 00:39:12;18.37
2014-01-29 00:39:54;18.35
2014-01-29 00:40:36;18.35
2014-01-29 00:41:18;18.33
2014-01-29 00:42:00;18.24
2014-01-29 00:42:42;17.65
2014-01-29 00:43:24;16.78
2014-01-29 00:44:06;16.36
2014-01-29 00:44:48;16.36
2014-01-29 00:45:30;16.71
2014-01-29 00:46:12;17.12
2014-01-29 00:46:54;17.71
2014-01-29 00:47:36;17.94
2014-01-29 00:48:18;18.08
2014-01-29 00:49:00;18.16
2014-01-29 00:49:42;18.19
2014-01-29 00:50:24;18.2
2014-01-29 00:51:06;18.19
2014-01-29 00:51:50;18.14
2014-01-29 00:52:32;18.07
2014-01-29 00:53:14;18.1
2014-01-29 00:53:56;18.12
2014-01-29 00:54:38;18.13
2014-01-29 00:55:20;18.2
2014-01-29 00:56:02;18.26
2014-01-29 00:56:44;18.26
2014-01-29 00:57:26;18.21
2014-01-29 00:58:08;18.18
2014-01-29 00:58:50;18.02
2014-01-29 00:59:32;17.84
2014-01-29 01:00:14;16.83
2014-01-29 01:00:56;16.34
2014-01-29 01:01:38;16.36
2014-01-29 01:02:20;16.44
2014-01-29 01:03:02;16.74
2014-01-29 01:03:44;16.78
2014-01-29 01:04:26;16.54
2014-01-29 01:05:08;16.63
2014-01-29 01:05:50;16.38
2014-01-29 01:06:32;16.38
2014-01-29 01:07:14;16.66
2014-01-29 01:07:56;16.7
2014-01-29 01:08:38;17.02
2014-01-29 01:09:20;17.05
2014-01-29 01:10:02;16.78
2014-01-29 01:10:44;16.63
2014-01-29 01:11:26;16.3
2014-01-29 01:12:08;16.21
2014-01-29 01:12:50;15.83
2014-01-29 01:13:32;16.22
2014-01-29 01:14:14;16.15
2014-01-29 01:14:56;15.79
2014-01-29 01:15:38;16.06
2014-01-29 01:16:20;16.2
2014-01-29 01:17:02;16.28
2014-01-29 01:17:44;16.28
2014-01-29 01:18:26;16.26
2014-01-29 01:19:08;16.28
2014-01-29 01:19:50;16.35
2014-01-29 01:20:32;16.74
2014-01-29 01:21:14;16.82
2014-01-29 01:21:56;16.82
2014-01-29 01:22:38;16.82
2014-01-29 01:23:20;17.09
2014-01-29 01:24:02;17.51
2014-01-29 01:24:44;17.58
2014-01-29 01:25:26;17.69
2014-01-29 01:26:08;18.0
2014-01-29 01:26:50;18.22
2014-01-29 01:27:32;18.27
2014-01-29 01:28:14;18.27
2014-01-29 01:28:56;18.28
2014-01-29 01:29:38;18.33
2014-01-29 01:30:20;18.28
2014-01-29 01:31:02;18.16
2014-01-29 01:31:44;17.75
2014-01-29 01:32:26;17.55
2014-01-29 01:33:08;17.43
2014-01-29 01:33:52;17.4
2014-01-29 01:34:34;17.47
2014-01-29 01:35:16;17.51
2014-01-29 01:35:58;17.55
2014-01-29 01:36:40;17.73
2014-01-29 01:37:22;17.55
2014-01-29 01:38:04;16.93
2014-01-29 01:38:46;17.36
2014-01-29 01:39:28;17.42
2014-01-29 01:40:10;17.01
2014-01-29 01:40:52;17.01
2014-01-29 01:41:34;16.78
2014-01-29 01:42:16;16.43
2014-01-29 01:42:58;16.38
2014-01-29 01:43:40;16.31
2014-01-29 01:44:22;16.27
2014-01-29 01:45:04;15.87
2014-01-29 01:45:46;15.82
2014-01-29 01:46:28;16.21
2014-01-29 01:47:10;16.32
2014-01-29 01:47:52;16.46
2014-01-29 01:48:34;16.39
2014-01-29 01:49:16;16.36
2014-01-29 01:49:58;16.44
2014-01-29 01:50:40;16.4
2014-01-29 01:51:22;16.22
2014-01-29 01:52:04;16.34
2014-01-29 01:52:46;16.68
2014-01-29 01:53:28;16.72
2014-01-29 01:54:10;16.86
2014-01-29 01:54:52;16.74
2014-01-29 01:55:34;16.43
2014-01-29 01:56:16;16.32
2014-01-29 01:56:58;15.78
2014-01-29 01:57:40;15.83
2014-01-29 01:58:22;15.85
2014-01-29 01:59:04;15.72
2014-01-29 01:59:46;16.24
2014-01-29 02:00:28;16.43
2014-01-29 02:01:10;16.26
2014-01-29 02:01:52;15.71
2014-01-29 02:02:34;15.61
2014-01-29 02:03:16;15.46
2014-01-29 02:03:58;15.53
2014-01-29 02:04:40;15.69
2014-01-29 02:05:22;15.6
2014-01-29 02:06:04;15.53
2014-01-29 02:06:46;15.58
2014-01-29 02:07:28;15.73
2014-01-29 02:08:10;15.8
2014-01-29 02:08:52;15.68
2014-01-29 02:09:34;15.66
2014-01-29 02:10:16;15.72
2014-01-29 02:10:58;16.32
2014-01-29 02:11:40;16.42
2014-01-29 02:12:22;16.29
2014-01-29 02:13:04;16.15
2014-01-29 02:13:46;16.3
2014-01-29 02:14:28;17.24
2014-01-29 02:15:10;16.62
2014-01-29 02:15:53;16.42
2014-01-29 02:16:35;16.32
2014-01-29 02:17:17;17.52
2014-01-29 02:17:59;17.31
2014-01-29 02:18:41;17.61
2014-01-29 02:19:23;17.64
2014-01-29 02:20:05;17.12
2014-01-29 02:20:47;17.02
2014-01-29 02:21:29;17.26
2014-01-29 02:22:11;17.15
2014-01-29 02:22:53;17.11
2014-01-29 02:23:35;16.79
2014-01-29 02:24:17;17.36
2014-01-29 02:24:59;17.29
2014-01-29 02:25:41;17.36
2014-01-29 02:26:23;17.53
2014-01-29 02:27:05;17.8
2014-01-29 02:27:47;18.11
2014-01-29 02:28:29;18.19
2014-01-29 02:29:11;18.2
2014-01-29 02:29:53;18.21
2014-01-29 02:30:35;18.18
2014-01-29 02:31:17;18.19
2014-01-29 02:31:59;18.02
2014-01-29 02:32:41;18.1
2014-01-29 02:33:23;18.18
2014-01-29 02:34:05;18.23
2014-01-29 02:34:47;18.21
2014-01-29 02:35:29;18.23
2014-01-29 02:36:11;18.12
2014-01-29 02:36:53;17.91
2014-01-29 02:37:35;17.88
2014-01-29 02:38:17;18.15
2014-01-29 02:38:59;18.26
2014-01-29 02:39:41;18.26
2014-01-29 02:40:23;18.29
2014-01-29 02:41:05;18.33
2014-01-29 02:41:47;18.31
2014-01-29 02:42:29;18.32
2014-01-29 02:43:11;18.24
2014-01-29 02:43:53;17.95
2014-01-29 02:44:35;17.76
2014-01-29 02:45:17;17.43
2014-01-29 02:45:59;17.8
2014-01-29 02:46:41;17.56
2014-01-29 02:47:23;18.06
2014-01-29 02:48:05;16.99
2014-01-29 02:48:47;17.44
2014-01-29 02:49:29;17.48
2014-01-29 02:50:11;17.65
2014-01-29 02:50:53;17.51
2014-01-29 02:51:35;17.79
2014-01-29 02:52:17;16.77
2014-01-29 02:52:59;17.3
2014-01-29 02:53:41;18.08
2014-01-29 02:54:23;17.43
2014-01-29 02:55:05;17.31
2014-01-29 02:55:47;16.74
2014-01-29 02:56:29;17.86
2014-01-29 02:57:11;18.08
2014-01-29 02:57:55;18.16
2014-01-29 02:58:37;17.98
2014-01-29 02:59:19;17.21
2014-01-29 03:00:01;17.05
2014-01-29 03:00:43;16.73
2014-01-29 03:01:25;16.47
2014-01-29 03:02:07;16.34
2014-01-29 03:02:49;15.84
2014-01-29 03:03:31;15.76
2014-01-29 03:04:13;15.8
2014-01-29 03:04:55;16.18
2014-01-29 03:05:37;16.3
2014-01-29 03:06:19;16.29
2014-01-29 03:07:01;16.14
2014-01-29 03:07:43;15.75
2014-01-29 03:08:25;16.25
2014-01-29 03:09:07;15.92
2014-01-29 03:09:49;15.8
2014-01-29 03:10:31;16.2
2014-01-29 03:11:13;15.79
2014-01-29 03:11:55;15.8
2014-01-29 03:12:37;16.19
2014-01-29 03:13:19;15.92
2014-01-29 03:14:01;16.16
2014-01-29 03:14:43;16.28
2014-01-29 03:15:25;16.42
2014-01-29 03:16:07;16.79
2014-01-29 03:16:49;17.0
2014-01-29 03:17:31;17.1
2014-01-29 03:18:13;17.63
2014-01-29 03:18:55;17.84
2014-01-29 03:19:37;18.07
2014-01-29 03:20:19;18.22
2014-01-29 03:21:01;18.24
2014-01-29 03:21:43;18.26
2014-01-29 03:22:25;18.26
2014-01-29 03:23:07;18.2
2014-01-29 03:23:49;18.05
2014-01-29 03:24:31;17.98
2014-01-29 03:25:13;17.78
2014-01-29 03:25:55;17.05
2014-01-29 03:26:37;16.78
2014-01-29 03:27:19;16.73
2014-01-29 03:28:01;16.79
2014-01-29 03:28:43;16.87
2014-01-29 03:29:25;16.67
2014-01-29 03:30:07;16.33
2014-01-29 03:30:49;15.87
2014-01-29 03:31:31;15.73
2014-01-29 03:32:13;15.88
2014-01-29 03:32:55;15.64
2014-01-29 03:33:37;15.67
2014-01-29 03:34:19;15.61
2014-01-29 03:35:01;15.56
2014-01-29 03:35:43;15.54
2014-01-29 03:36:25;15.33
2014-01-29 03:37:07;14.84
2014-01-29 03:37:49;14.75
2014-01-29 03:38:31;15.11
2014-01-29 03:39:13;15.18
2014-01-29 03:39:57;15.27
2014-01-29 03:40:39;15.32
2014-01-29 03:41:21;15.25
2014-01-29 03:42:03;15.38
2014-01-29 03:42:45;15.37
2014-01-29 03:43:27;15.32
2014-01-29 03:44:09;15.1
2014-01-29 03:44:51;15.28
2014-01-29 03:45:33;15.31
2014-01-29 03:46:15;15.28
2014-01-29 03:46:57;15.34
2014-01-29 03:47:39;15.36
2014-01-29 03:48:21;15.34
2014-01-29 03:49:03;15.36
2014-01-29 03:49:45;15.41
2014-01-29 03:50:27;15.23
2014-01-29 03:51:09;15.29
2014-01-29 03:51:51;15.27
2014-01-29 03:52:33;15.29
2014-01-29 03:53:15;15.27
2014-01-29 03:53:57;15.4
2014-01-29 03:54:39;15.33
2014-01-29 03:55:21;15.44
2014-01-29 03:56:03;15.44
2014-01-29 03:56:45;15.5
2014-01-29 03:57:27;15.56
2014-01-29 03:58:09;15.52
2014-01-29 03:58:51;15.4
2014-01-29 03:59:33;15.34
2014-01-29 04:00:15;15.3
2014-01-29 04:00:57;15.32
2014-01-29 04:01:39;15.24
2014-01-29 04:02:21;14.91
2014-01-29 04:03:03;15.02
2014-01-29 04:03:45;15.29
2014-01-29 04:04:27;15.17
2014-01-29 04:05:09;15.29
2014-01-29 04:05:51;15.3
2014-01-29 04:06:33;15.24
2014-01-29 04:07:15;15.3
2014-01-29 04:07:57;15.49
2014-01-29 04:08:39;15.57
2014-01-29 04:09:21;15.43
2014-01-29 04:10:03;15.4
2014-01-29 04:10:45;15.34
2014-01-29 04:11:27;14.88
2014-01-29 04:12:09;15.36
2014-01-29 04:12:51;15.31
2014-01-29 04:13:33;15.37
2014-01-29 04:14:15;15.41
2014-01-29 04:14:57;15.38
2014-01-29 04:15:39;15.32
2014-01-29 04:16:21;15.2
2014-01-29 04:17:03;15.53
2014-01-29 04:17:45;15.44
2014-01-29 04:18:27;15.45
2014-01-29 04:19:09;15.36
2014-01-29 04:19:51;15.45
2014-01-29 04:20:33;14.87
2014-01-29 04:21:15;15.34
2014-01-29 04:21:59;15.17
2014-01-29 04:22:41;15.44
2014-01-29 04:23:23;15.49
2014-01-29 04:24:05;15.84
2014-01-29 04:24:47;16.14
2014-01-29 04:25:29;16.13
2014-01-29 04:26:11;15.61
2014-01-29 04:26:53;15.18
2014-01-29 04:27:35;15.15
2014-01-29 04:28:17;15.22
2014-01-29 04:28:59;14.82
2014-01-29 04:29:41;15.14
2014-01-29 04:30:23;14.66
2014-01-29 04:31:05;15.13
2014-01-29 04:31:47;15.21
2014-01-29 04:32:29;14.9
2014-01-29 04:33:11;15.22
2014-01-29 04:33:53;15.19
2014-01-29 04:34:35;15.19
2014-01-29 04:35:17;15.17
2014-01-29 04:35:59;14.74
2014-01-29 04:36:41;14.72
2014-01-29 04:37:23;15.23
2014-01-29 04:38:05;14.71
2014-01-29 04:38:47;15.11
2014-01-29 04:39:29;15.19
2014-01-29 04:40:11;15.17
2014-01-29 04:40:53;15.25
2014-01-29 04:41:35;15.35
2014-01-29 04:42:17;15.56
2014-01-29 04:42:59;15.55
2014-01-29 04:43:41;15.07
2014-01-29 04:44:23;15.58
2014-01-29 04:45:05;15.52
2014-01-29 04:45:47;15.49
2014-01-29 04:46:29;15.41
2014-01-29 04:47:11;15.35
2014-01-29 04:47:53;15.55
2014-01-29 04:48:35;15.61
2014-01-29 04:49:17;15.65
2014-01-29 04:49:59;15.55
2014-01-29 04:50:41;15.33
2014-01-29 04:51:23;15.35
2014-01-29 04:52:05;15.49
2014-01-29 04:52:47;15.58
2014-01-29 04:53:29;15.71
2014-01-29 04:54:11;15.7
2014-01-29 04:54:53;15.62
2014-01-29 04:55:35;15.67
2014-01-29 04:56:17;15.54
2014-01-29 04:56:59;15.55
2014-01-29 04:57:41;15.56
2014-01-29 04:58:23;15.47
2014-01-29 04:59:05;15.48
2014-01-29 04:59:47;15.55
2014-01-29 05:00:29;15.72
2014-01-29 05:01:11;15.79
2014-01-29 05:01:53;15.73
2014-01-29 05:02:35;15.61
2014-01-29 05:03:17;15.72
2014-01-29 05:04:01;16.38
2014-01-29 05:04:43;16.3
2014-01-29 05:05:25;16.28
2014-01-29 05:06:07;16.25
2014-01-29 05:06:49;15.72
2014-01-29 05:07:31;15.55
2014-01-29 05:08:13;15.58
2014-01-29 05:08:55;15.73
2014-01-29 05:09:37;15.88
2014-01-29 05:10:19;16.33
2014-01-29 05:11:01;16.8
2014-01-29 05:11:43;17.4
2014-01-29 05:12:25;17.7
2014-01-29 05:13:07;17.15
2014-01-29 05:13:49;17.96
2014-01-29 05:14:31;18.15
2014-01-29 05:15:13;17.94
2014-01-29 05:15:55;17.52
2014-01-29 05:16:37;17.73
2014-01-29 05:17:19;17.12
2014-01-29 05:18:01;16.77
2014-01-29 05:18:43;16.74
2014-01-29 05:19:25;16.76
2014-01-29 05:20:07;16.74
2014-01-29 05:20:49;16.64
2014-01-29 05:21:31;16.78
2014-01-29 05:22:13;16.3
2014-01-29 05:22:55;16.6
2014-01-29 05:23:37;16.74
2014-01-29 05:24:19;17.09
2014-01-29 05:25:01;15.75
2014-01-29 05:25:43;15.73
2014-01-29 05:26:25;15.81
2014-01-29 05:27:07;15.64
2014-01-29 05:27:49;15.64
2014-01-29 05:28:31;15.62
2014-01-29 05:29:13;15.61
2014-01-29 05:29:55;15.62
2014-01-29 05:30:37;15.49
2014-01-29 05:31:19;15.13
2014-01-29 05:32:01;15.48
2014-01-29 05:32:43;15.49
2014-01-29 05:33:25;15.49
2014-01-29 05:34:07;15.45
2014-01-29 05:34:49;15.51
2014-01-29 05:35:31;15.56
2014-01-29 05:36:13;15.93
2014-01-29 05:36:55;16.3
2014-01-29 05:37:37;15.97
2014-01-29 05:38:19;15.79
2014-01-29 05:39:01;16.31
2014-01-29 05:39:43;16.33
2014-01-29 05:40:25;16.32
2014-01-29 05:41:07;16.24
2014-01-29 05:41:49;16.33
2014-01-29 05:42:31;16.9
2014-01-29 05:43:13;16.32
2014-01-29 05:43:55;16.26
2014-01-29 05:44:37;15.16
2014-01-29 05:45:19;15.72
2014-01-29 05:46:03;15.52
2014-01-29 05:46:45;15.38
2014-01-29 05:47:27;15.37
2014-01-29 05:48:09;15.51
2014-01-29 05:48:51;15.93
2014-01-29 05:49:33;15.57
2014-01-29 05:50:15;15.28
2014-01-29 05:50:57;15.55
2014-01-29 05:51:39;16.05
2014-01-29 05:52:21;15.45
2014-01-29 05:53:03;15.46
2014-01-29 19:03:17;15.17
2014-01-29 19:03:59;15.14
2014-01-29 19:04:41;14.72
2014-01-29 19:05:23;14.89
2014-01-29 19:06:05;15.36
2014-01-29 19:06:47;15.53
2014-01-29 19:07:29;15.69
2014-01-29 19:08:11;16.3
2014-01-29 19:08:53;16.43
2014-01-29 19:09:35;16.67
2014-01-29 19:10:17;16.72
2014-01-29 19:10:59;16.28
2014-01-29 19:11:41;16.2
2014-01-29 19:12:23;15.82
2014-01-29 19:13:05;16.77
2014-01-29 19:13:47;16.8
2014-01-29 19:14:29;16.34
2014-01-29 19:15:13;15.74
2014-01-29 19:15:55;15.58
2014-01-29 19:16:37;15.74
2014-01-29 19:17:19;16.2
2014-01-29 19:18:01;15.81
2014-01-29 19:18:43;15.52
2014-01-29 19:19:25;15.48
2014-01-29 19:20:07;15.35
2014-01-29 19:20:49;14.58
2014-01-29 19:21:31;14.54
2014-01-29 19:22:13;14.58
2014-01-29 19:22:55;14.9
2014-01-29 19:23:37;14.44
2014-01-29 19:24:19;14.44
2014-01-29 19:25:01;14.53
2014-01-29 19:25:43;15.04
2014-01-29 19:26:25;15.76
2014-01-29 19:27:07;16.68
2014-01-29 19:27:49;16.82
2014-01-29 19:28:31;16.91
2014-01-29 19:29:13;16.29
2014-01-29 19:29:55;15.58
2014-01-29 19:30:37;15.36
2014-01-29 19:31:19;15.22
2014-01-29 19:32:01;14.44
2014-01-29 19:32:43;14.47
2014-01-29 19:33:25;14.39
2014-01-29 19:34:07;14.36
2014-01-29 19:34:49;14.36
2014-01-29 19:35:31;14.36
2014-01-29 19:36:13;14.35
2014-01-29 19:36:55;14.34
2014-01-29 19:37:37;14.33
2014-01-29 19:38:19;14.33
2014-01-29 19:39:01;14.32
2014-01-29 19:39:43;14.33
2014-01-29 19:40:25;14.34
2014-01-29 19:41:07;14.35
2014-01-29 19:41:49;14.35
2014-01-29 19:42:31;14.35
2014-01-29 19:43:13;14.35
2014-01-29 19:43:55;14.35
2014-01-29 19:44:37;14.36
2014-01-29 19:45:19;14.37
2014-01-29 19:46:01;14.38
2014-01-29 19:46:43;14.4
2014-01-29 19:47:25;14.41
2014-01-29 19:48:07;14.4
2014-01-29 19:48:49;14.37
2014-01-29 19:49:31;14.35
2014-01-29 19:50:13;14.35
2014-01-29 19:50:55;14.35
2014-01-29 19:51:37;14.35
2014-01-29 19:52:19;14.38
2014-01-29 19:53:01;14.44
2014-01-29 19:53:43;14.47
2014-01-29 19:54:25;14.46
2014-01-29 19:55:07;14.45
2014-01-29 19:55:49;14.42
2014-01-29 19:56:31;14.39
2014-01-29 19:57:14;14.37
2014-01-29 19:57:56;14.35
2014-01-29 19:58:38;14.32
2014-01-29 19:59:20;14.34
2014-01-29 20:00:02;14.38
2014-01-29 20:00:44;14.45
2014-01-29 20:01:26;14.5
2014-01-29 20:02:08;14.51
2014-01-29 20:02:50;14.5
2014-01-29 20:03:32;14.47
2014-01-29 20:04:14;14.45
2014-01-29 20:04:56;14.47
2014-01-29 20:05:38;14.48
2014-01-29 20:06:20;14.55
2014-01-29 20:07:02;14.77
2014-01-29 20:07:44;15.11
2014-01-29 20:08:26;14.85
2014-01-29 20:09:08;14.96
2014-01-29 20:09:50;14.48
2014-01-29 20:10:32;14.51
2014-01-29 20:11:14;14.47
2014-01-29 20:11:56;14.5
2014-01-29 20:12:38;14.54
2014-01-29 20:13:20;14.77
2014-01-29 20:14:02;14.58
2014-01-29 20:14:44;14.75
2014-01-29 20:15:26;14.5
2014-01-29 20:16:08;14.41
2014-01-29 20:16:50;14.89
2014-01-29 20:17:32;14.84
2014-01-29 20:18:14;14.52
2014-01-29 20:18:56;14.44
2014-01-29 20:19:38;14.39
2014-01-29 20:20:20;14.62
2014-01-29 20:21:02;14.5
2014-01-29 20:21:44;14.49
2014-01-29 20:22:26;14.49
2014-01-29 20:23:08;14.48
2014-01-29 20:23:50;14.48
2014-01-29 20:24:32;14.47
2014-01-29 20:25:14;14.48
2014-01-29 20:25:56;14.51
2014-01-29 20:26:38;14.48
2014-01-29 20:27:20;14.44
2014-01-29 20:28:02;14.46
2014-01-29 20:28:44;14.5
2014-01-29 20:29:26;14.53
2014-01-29 20:30:08;14.39
2014-01-29 20:30:50;14.51
2014-01-29 20:31:32;14.52
2014-01-29 20:32:14;14.52
2014-01-29 20:32:56;14.62
2014-01-29 20:33:38;14.39
2014-01-29 20:34:20;14.65
2014-01-29 20:35:02;14.92
2014-01-29 20:35:44;14.9
2014-01-29 20:36:26;14.63
2014-01-29 20:37:08;14.62
2014-01-29 20:37:50;14.65
2014-01-29 20:38:32;14.93
2014-01-29 20:39:16;14.5
2014-01-29 20:39:58;14.77
2014-01-29 20:40:40;14.64
2014-01-29 20:41:22;14.68
2014-01-29 20:42:04;14.94
2014-01-29 20:42:46;14.54
2014-01-29 20:43:28;14.97
2014-01-29 20:44:10;14.88
2014-01-29 20:44:52;14.8
2014-01-29 20:45:34;14.49
2014-01-29 20:46:16;14.47
2014-01-29 20:46:58;14.49
2014-01-29 20:47:40;14.56
2014-01-29 20:48:22;14.82
2014-01-29 20:49:04;14.48
2014-01-29 20:49:46;14.94
2014-01-29 20:50:28;14.61
2014-01-29 20:51:10;14.66
2014-01-29 20:51:52;14.77
2014-01-29 20:52:34;14.54
2014-01-29 20:53:16;14.5
2014-01-29 20:53:58;14.77
2014-01-29 20:54:40;15.09
2014-01-29 20:55:22;14.76
2014-01-29 20:56:04;14.73
2014-01-29 20:56:46;15.1
2014-01-29 20:57:28;15.19
2014-01-29 20:58:10;15.09
2014-01-29 20:58:52;14.72
2014-01-29 20:59:34;14.66
2014-01-29 21:00:16;14.84
2014-01-29 21:00:58;14.49
2014-01-29 21:01:40;14.55
2014-01-29 21:02:22;14.93
2014-01-29 21:03:04;14.57
2014-01-29 21:03:46;14.5
2014-01-29 21:04:28;15.0
2014-01-29 21:05:10;14.98
2014-01-29 21:05:52;14.82
2014-01-29 21:06:34;15.19
2014-01-29 21:07:16;15.3
2014-01-29 21:07:58;15.29
2014-01-29 21:08:40;15.07
2014-01-29 21:09:22;14.67
2014-01-29 21:10:04;14.47
2014-01-29 21:10:46;14.85
2014-01-29 21:11:28;14.59
2014-01-29 21:12:10;14.93
2014-01-29 21:12:52;14.59
2014-01-29 21:13:34;14.64
2014-01-29 21:14:16;15.06
2014-01-29 21:14:58;15.04
2014-01-29 21:15:40;14.71
2014-01-29 21:16:22;14.66
2014-01-29 21:17:04;14.63
2014-01-29 21:17:46;14.55
2014-01-29 21:18:28;14.62
2014-01-29 21:19:10;14.98
2014-01-29 21:19:52;14.57
2014-01-29 21:20:34;14.59
2014-01-29 21:21:18;14.79
2014-01-29 21:22:00;15.19
2014-01-29 21:22:42;15.66
2014-01-29 21:23:24;16.26
2014-01-29 21:24:06;17.13
2014-01-29 21:24:48;17.36
2014-01-29 21:25:30;17.58
2014-01-29 21:26:12;17.53
2014-01-29 21:26:54;17.39
2014-01-29 21:27:36;17.22
2014-01-29 21:28:18;16.38
2014-01-29 21:29:00;16.23
2014-01-29 21:29:42;15.7
2014-01-29 21:30:24;15.82
2014-01-29 21:31:06;16.25
2014-01-29 21:31:48;16.15
2014-01-29 21:32:30;15.57
2014-01-29 21:33:12;15.27
2014-01-29 21:33:54;14.76
2014-01-29 21:34:36;15.08
2014-01-29 21:35:18;15.12
2014-01-29 21:36:00;14.7
2014-01-29 21:36:42;14.68
2014-01-29 21:37:24;14.65
2014-01-29 21:38:06;14.69
2014-01-29 21:38:48;14.86
2014-01-29 21:39:30;15.1
2014-01-29 21:40:12;15.06
2014-01-29 21:40:54;15.15
2014-01-29 21:41:36;14.74
2014-01-29 21:42:18;15.19
2014-01-29 21:43:00;15.2
2014-01-29 21:43:42;14.8
2014-01-29 21:44:24;15.19
2014-01-29 21:45:06;15.27
2014-01-29 21:45:48;15.34
2014-01-29 21:46:30;15.3
2014-01-29 21:47:12;15.32
2014-01-29 21:47:54;15.35
2014-01-29 21:48:36;15.2
2014-01-29 21:49:18;15.23
2014-01-29 21:50:00;14.94
2014-01-29 21:50:42;15.39
2014-01-29 21:51:24;15.46
2014-01-29 21:52:06;15.5
2014-01-29 21:52:48;15.54
2014-01-29 21:53:30;15.52
2014-01-29 21:54:12;15.5
2014-01-29 21:54:54;15.61
2014-01-29 21:55:36;15.63
2014-01-29 21:56:18;15.74
2014-01-29 21:57:00;15.72
2014-01-29 21:57:42;15.84
2014-01-29 21:58:24;15.78
2014-01-29 21:59:06;16.26
2014-01-29 21:59:48;16.17
2014-01-29 22:00:30;15.7
2014-01-29 22:01:12;15.64
2014-01-29 22:01:54;15.83
2014-01-29 22:02:36;16.25
2014-01-29 22:03:19;16.26
2014-01-29 22:04:01;16.24
2014-01-29 22:04:43;16.29
2014-01-29 22:05:25;16.83
2014-01-29 22:06:07;17.35
2014-01-29 22:06:49;17.68
2014-01-29 22:07:31;17.87
2014-01-29 22:08:13;17.93
2014-01-29 22:08:55;17.9
2014-01-29 22:09:37;17.76
2014-01-29 22:10:19;17.68
2014-01-29 22:11:01;17.61
2014-01-29 22:11:43;17.35
2014-01-29 22:12:25;16.76
2014-01-29 22:13:07;16.33
2014-01-29 22:13:49;16.26
2014-01-29 22:14:31;16.28
2014-01-29 22:15:13;16.73
2014-01-29 22:15:55;17.09
2014-01-29 22:16:37;17.3
2014-01-29 22:17:19;17.46
2014-01-29 22:18:01;17.66
2014-01-29 22:18:43;17.8
2014-01-29 22:19:25;17.73
2014-01-29 22:20:07;17.78
2014-01-29 22:20:49;17.69
2014-01-29 22:21:31;17.7
2014-01-29 22:22:13;17.5
2014-01-29 22:22:55;17.15
2014-01-29 22:23:37;16.94
2014-01-29 22:24:19;17.16
2014-01-29 22:25:01;17.3
2014-01-29 22:25:43;17.17
2014-01-29 22:26:25;16.99
2014-01-29 22:27:07;16.84
2014-01-29 22:27:49;16.36
2014-01-29 22:28:31;16.32
2014-01-29 22:29:13;15.83
2014-01-29 22:29:55;15.76
2014-01-29 22:30:37;15.67
2014-01-29 22:31:19;15.56
2014-01-29 22:32:01;15.51
2014-01-29 22:32:43;15.56
2014-01-29 22:33:25;15.52
2014-01-29 22:34:07;15.34
2014-01-29 22:34:49;15.32
2014-01-29 22:35:31;15.27
2014-01-29 22:36:13;14.9
2014-01-29 22:36:55;15.19
2014-01-29 22:37:37;14.74
2014-01-29 22:38:19;15.05
2014-01-29 22:39:01;14.67
2014-01-29 22:39:43;15.23
2014-01-29 22:40:25;15.32
2014-01-29 22:41:07;15.4
2014-01-29 22:41:49;15.35
2014-01-29 22:42:31;15.03
2014-01-29 22:43:13;15.02
2014-01-29 22:43:55;15.36
2014-01-29 22:44:37;15.44
2014-01-29 22:45:21;15.4
2014-01-29 22:46:03;15.38
2014-01-29 22:46:45;15.44
2014-01-29 22:47:27;15.56
2014-01-29 22:48:09;15.89
2014-01-29 22:48:51;16.11
2014-01-29 22:49:33;16.31
2014-01-29 22:50:15;16.68
2014-01-29 22:50:57;16.71
2014-01-29 22:51:39;16.77
2014-01-29 22:52:21;16.76
2014-01-29 22:53:03;16.8
2014-01-29 22:53:45;16.79
2014-01-29 22:54:27;16.96
2014-01-29 22:55:09;17.15
2014-01-29 22:55:51;17.41
2014-01-29 22:56:33;17.39
2014-01-29 22:57:15;17.2
2014-01-29 22:57:57;17.41
2014-01-29 22:58:39;17.74
2014-01-29 22:59:21;17.91
2014-01-29 23:00:03;18.06
2014-01-29 23:00:45;18.1
2014-01-29 23:01:27;18.12
2014-01-29 23:02:09;18.11
2014-01-29 23:02:51;18.11
2014-01-29 23:03:33;18.17
2014-01-29 23:04:15;18.19
2014-01-29 23:04:57;18.18
2014-01-29 23:05:39;18.22
2014-01-29 23:06:21;18.19
2014-01-29 23:07:03;18.2
2014-01-29 23:07:45;18.17
2014-01-29 23:08:27;18.19
2014-01-29 23:09:09;18.19
2014-01-29 23:09:51;18.24
2014-01-29 23:10:33;18.24
2014-01-29 23:11:15;18.22
2014-01-29 23:11:57;18.21
2014-01-29 23:12:39;18.23
2014-01-29 23:13:21;18.24
2014-01-29 23:14:03;18.21
2014-01-29 23:14:45;18.23
2014-01-29 23:15:27;18.21
2014-01-29 23:16:09;18.22
2014-01-29 23:16:51;18.22
2014-01-29 23:17:33;18.19
2014-01-29 23:18:15;18.19
2014-01-29 23:18:57;18.17
2014-01-29 23:19:39;18.18
2014-01-29 23:20:21;18.2
2014-01-29 23:21:03;18.19
2014-01-29 23:21:45;18.19
2014-01-29 23:22:27;18.22
2014-01-29 23:23:09;18.24
2014-01-29 23:23:51;18.26
2014-01-29 23:24:33;18.26
2014-01-29 23:25:15;18.26
2014-01-29 23:25:57;18.26
2014-01-29 23:26:39;18.26
2014-01-29 23:27:23;18.26
2014-01-29 23:28:05;18.24
2014-01-29 23:28:47;18.25
2014-01-29 23:29:29;18.26
2014-01-29 23:30:11;18.26
2014-01-29 23:30:53;18.26
2014-01-29 23:31:35;18.27
2014-01-29 23:32:17;18.28
2014-01-29 23:32:59;18.28
2014-01-29 23:33:41;18.28
2014-01-29 23:34:23;18.29
2014-01-29 23:35:05;18.28
2014-01-29 23:35:47;18.28
2014-01-29 23:36:29;18.27
2014-01-29 23:37:11;18.28
2014-01-29 23:37:53;18.28
2014-01-29 23:38:35;18.26
2014-01-29 23:39:17;18.26
2014-01-29 23:39:59;18.28
2014-01-29 23:40:41;18.28
2014-01-29 23:41:23;18.26
2014-01-29 23:42:05;18.28
2014-01-29 23:42:47;18.26
2014-01-29 23:43:29;18.26
2014-01-29 23:44:11;18.27
2014-01-29 23:44:53;18.26
2014-01-29 23:45:35;18.26
2014-01-29 23:46:17;18.26
2014-01-29 23:46:59;18.27
2014-01-29 23:47:41;18.26
2014-01-29 23:48:23;18.26
2014-01-29 23:49:05;18.28
2014-01-29 23:49:47;18.28
2014-01-29 23:50:29;18.26
2014-01-29 23:51:11;18.3
2014-01-29 23:51:53;18.29
2014-01-29 23:52:35;18.27
2014-01-29 23:53:17;18.3
2014-01-29 23:53:59;18.3
2014-01-29 23:54:41;18.31
2014-01-29 23:55:23;18.28
2014-01-29 23:56:05;18.29
2014-01-29 23:56:47;18.29
2014-01-29 23:57:29;18.28
2014-01-29 23:58:11;18.32
2014-01-29 23:58:53;18.3
2014-01-29 23:59:35;18.28
2014-01-30 00:00:17;18.31
2014-01-30 00:00:59;18.33
2014-01-30 00:01:41;18.33
2014-01-30 00:02:23;18.33
2014-01-30 00:03:05;18.35
2014-01-30 00:03:47;18.35
2014-01-30 00:04:29;18.31
2014-01-30 00:05:11;18.33
2014-01-30 00:05:53;18.35
2014-01-30 00:06:35;18.32
2014-01-30 00:07:17;18.35
2014-01-30 00:07:59;18.35
2014-01-30 00:08:41;18.35
2014-01-30 00:09:24;18.34
2014-01-30 00:10:06;18.35
2014-01-30 00:10:48;18.36
2014-01-30 00:11:30;18.35
2014-01-30 00:12:12;18.35
2014-01-30 00:12:54;18.35
2014-01-30 00:13:36;18.35
2014-01-30 00:14:18;18.35
2014-01-30 00:15:00;18.35
2014-01-30 00:15:42;18.35
2014-01-30 00:16:24;18.35
2014-01-30 00:17:06;18.35
2014-01-30 00:17:48;18.35
2014-01-30 00:18:30;18.35
2014-01-30 00:19:12;18.35
2014-01-30 00:19:54;18.35
2014-01-30 00:20:36;18.35
2014-01-30 00:21:18;18.36
2014-01-30 00:22:00;18.35
2014-01-30 00:22:42;18.35
2014-01-30 00:23:24;18.35
2014-01-30 00:24:06;18.36
2014-01-30 00:24:48;18.36
2014-01-30 00:25:30;18.36
2014-01-30 00:26:12;18.36
2014-01-30 00:26:54;18.36
2014-01-30 00:27:36;18.35
2014-01-30 00:28:18;18.37
2014-01-30 00:29:00;18.37
2014-01-30 00:29:42;18.36
2014-01-30 00:30:24;18.37
2014-01-30 00:31:06;18.36
2014-01-30 00:31:48;18.37
2014-01-30 00:32:30;18.36
2014-01-30 00:33:12;18.36
2014-01-30 00:33:54;18.36
2014-01-30 00:34:36;18.36
2014-01-30 00:35:18;18.36
2014-01-30 00:36:00;18.36
2014-01-30 00:36:42;18.37
2014-01-30 00:37:24;18.37
2014-01-30 00:38:06;18.36
2014-01-30 00:38:48;18.36
2014-01-30 00:39:30;18.36
2014-01-30 00:40:12;18.36
2014-01-30 00:40:54;18.35
2014-01-30 00:41:36;18.36
2014-01-30 00:42:18;18.36
2014-01-30 00:43:00;18.36
2014-01-30 00:43:42;18.35
2014-01-30 00:44:24;18.35
2014-01-30 00:45:06;18.35
2014-01-30 00:45:48;18.35
2014-01-30 00:46:30;18.35
2014-01-30 00:47:12;18.35
2014-01-30 00:47:54;18.35
2014-01-30 00:48:36;18.35
2014-01-30 00:49:18;18.33
2014-01-30 00:50:00;18.35
2014-01-30 00:50:42;18.35
2014-01-30 00:51:26;18.35
2014-01-30 00:52:08;18.35
2014-01-30 00:52:50;18.35
2014-01-30 00:53:32;18.35
2014-01-30 00:54:14;18.35
2014-01-30 00:54:56;18.36
2014-01-30 00:55:38;18.35
2014-01-30 00:56:20;18.36
2014-01-30 00:57:02;18.36
2014-01-30 00:57:44;18.38
2014-01-30 00:58:26;18.38
2014-01-30 00:59:08;18.39
2014-01-30 00:59:50;18.38
2014-01-30 01:00:32;18.36
2014-01-30 01:01:14;18.38
2014-01-30 01:01:56;18.37
2014-01-30 01:02:38;18.37
2014-01-30 01:03:20;18.39
2014-01-30 01:04:02;18.37
2014-01-30 01:04:44;18.36
2014-01-30 01:05:26;18.36
2014-01-30 01:06:08;18.37
2014-01-30 01:06:50;18.36
2014-01-30 01:07:32;18.4
2014-01-30 01:08:14;18.39
2014-01-30 01:08:56;18.38
2014-01-30 01:09:38;18.39
2014-01-30 01:10:20;18.37
2014-01-30 01:11:02;18.38
2014-01-30 01:11:44;18.37
2014-01-30 01:12:26;18.39
2014-01-30 01:13:08;18.39
2014-01-30 01:13:50;18.39
2014-01-30 01:14:32;18.4
2014-01-30 01:15:14;18.37
2014-01-30 01:15:56;18.37
2014-01-30 01:16:38;18.37
2014-01-30 01:17:20;18.38
2014-01-30 01:18:02;18.37
2014-01-30 01:18:44;18.39
2014-01-30 01:19:26;18.38
2014-01-30 01:20:08;18.39
2014-01-30 01:20:50;18.37
2014-01-30 01:21:32;18.37
2014-01-30 01:22:14;18.37
2014-01-30 01:22:56;18.38
2014-01-30 01:23:38;18.38
2014-01-30 01:24:20;18.36
2014-01-30 01:25:02;18.39
2014-01-30 01:25:44;18.42
2014-01-30 01:26:26;18.36
2014-01-30 01:27:08;18.36
2014-01-30 01:27:50;18.36
2014-01-30 01:28:32;18.39
2014-01-30 01:29:14;18.36
2014-01-30 01:29:56;18.38
2014-01-30 01:30:38;18.36
2014-01-30 01:31:20;18.36
2014-01-30 01:32:02;18.4
2014-01-30 01:32:44;18.37
2014-01-30 01:33:28;18.39
2014-01-30 01:34:10;18.41
2014-01-30 01:34:52;18.36
2014-01-30 01:35:34;18.36
2014-01-30 01:36:16;18.37
2014-01-30 01:36:58;18.36
2014-01-30 01:37:40;18.37
2014-01-30 01:38:22;18.36
2014-01-30 01:39:04;18.36
2014-01-30 01:39:46;18.36
2014-01-30 01:40:28;18.36
2014-01-30 01:41:10;18.36
2014-01-30 01:41:52;18.36
2014-01-30 01:42:34;18.36
2014-01-30 01:43:16;18.37
2014-01-30 01:43:58;18.36
2014-01-30 01:44:40;18.37
2014-01-30 01:45:22;18.37
2014-01-30 01:46:04;18.36
2014-01-30 01:46:46;18.37
2014-01-30 01:47:28;18.37
2014-01-30 01:48:10;18.37
2014-01-30 01:48:52;18.36
2014-01-30 01:49:34;18.37
2014-01-30 01:50:16;18.36
2014-01-30 01:50:58;18.36
2014-01-30 01:51:40;18.35
2014-01-30 01:52:22;18.36
2014-01-30 01:53:04;18.36
2014-01-30 01:53:46;18.4
2014-01-30 01:54:28;18.37
2014-01-30 01:55:10;18.37
2014-01-30 01:55:52;18.39
2014-01-30 01:56:34;18.4
2014-01-30 01:57:16;18.42
2014-01-30 01:57:58;18.39
2014-01-30 01:58:40;18.42
2014-01-30 01:59:22;18.39
2014-01-30 02:00:04;18.36
2014-01-30 02:00:46;18.37
2014-01-30 02:01:28;18.4
2014-01-30 02:02:10;18.39
2014-01-30 02:02:52;18.37
2014-01-30 02:03:34;18.37
2014-01-30 02:04:16;18.39
2014-01-30 02:04:58;18.36
2014-01-30 02:05:40;18.39
2014-01-30 02:06:22;18.39
2014-01-30 02:07:04;18.39
2014-01-30 02:07:46;18.39
2014-01-30 02:08:28;18.43
2014-01-30 02:09:10;18.37
2014-01-30 02:09:52;18.39
2014-01-30 02:10:34;18.43
2014-01-30 02:11:16;18.39
2014-01-30 02:11:58;18.4
2014-01-30 02:12:40;18.4
2014-01-30 02:13:22;18.4
2014-01-30 02:14:04;18.42
2014-01-30 02:14:46;18.39
2014-01-30 02:15:29;18.4
2014-01-30 02:16:11;18.39
2014-01-30 02:16:53;18.4
2014-01-30 02:17:35;18.37
2014-01-30 02:18:17;18.4
2014-01-30 02:19:00;18.39
2014-01-30 02:19:42;18.39
2014-01-30 02:20:24;18.39
2014-01-30 02:21:06;18.4
2014-01-30 02:21:48;18.4
2014-01-30 02:22:30;18.37
2014-01-30 02:23:12;18.4
2014-01-30 02:23:54;18.39
2014-01-30 02:24:36;18.39
2014-01-30 02:25:18;18.4
2014-01-30 02:26:00;18.4
2014-01-30 02:26:42;18.42
2014-01-30 02:27:24;18.37
2014-01-30 02:28:06;18.4
2014-01-30 02:28:48;18.39
2014-01-30 02:29:30;18.37
2014-01-30 02:30:12;18.4
2014-01-30 02:30:54;18.4
2014-01-30 02:31:36;18.39
2014-01-30 02:32:18;18.39
2014-01-30 02:33:00;18.37
2014-01-30 02:33:42;18.4
2014-01-30 02:34:24;18.4
2014-01-30 02:35:06;18.37
2014-01-30 02:35:48;18.42
2014-01-30 02:36:30;18.42
2014-01-30 02:37:12;18.4
2014-01-30 02:37:54;18.4
2014-01-30 02:38:36;18.4
2014-01-30 02:39:18;18.39
2014-01-30 02:40:00;18.39
2014-01-30 02:40:42;18.4
2014-01-30 02:41:24;18.37
2014-01-30 02:42:06;18.4
2014-01-30 02:42:48;18.39
2014-01-30 02:43:30;18.4
2014-01-30 02:44:12;18.4
2014-01-30 02:44:54;18.39
2014-01-30 02:45:36;18.42
2014-01-30 02:46:18;18.42
2014-01-30 02:47:00;18.42
2014-01-30 02:47:42;18.4
2014-01-30 02:48:24;18.4
2014-01-30 02:49:06;18.4
2014-01-30 02:49:48;18.43
2014-01-30 02:50:30;18.43
2014-01-30 02:51:12;18.42
2014-01-30 02:51:54;18.42
2014-01-30 02:52:36;18.4
2014-01-30 02:53:18;18.38
2014-01-30 02:54:00;18.42
2014-01-30 02:54:42;18.4
2014-01-30 02:55:24;18.42
2014-01-30 02:56:06;18.41
2014-01-30 02:56:48;18.4
2014-01-30 02:57:31;18.4
2014-01-30 02:58:13;18.41
2014-01-30 02:58:55;18.4
2014-01-30 02:59:37;18.42
2014-01-30 03:00:19;18.41
2014-01-30 03:01:01;18.39
2014-01-30 03:01:43;18.4
2014-01-30 03:02:25;18.39
2014-01-30 03:03:07;18.38
2014-01-30 03:03:49;18.41
2014-01-30 03:04:31;18.4
2014-01-30 03:05:13;18.4
2014-01-30 03:05:55;18.42
2014-01-30 03:06:37;18.39
2014-01-30 03:07:19;18.42
2014-01-30 03:08:01;18.42
2014-01-30 03:08:43;18.4
2014-01-30 03:09:25;18.4
2014-01-30 03:10:07;18.43
2014-01-30 03:10:49;18.42
2014-01-30 03:11:31;18.4
2014-01-30 03:12:13;18.39
2014-01-30 03:12:55;18.39
2014-01-30 03:13:37;18.4
2014-01-30 03:14:19;18.41
2014-01-30 03:15:01;18.42
2014-01-30 03:15:43;18.42
2014-01-30 03:16:25;18.4
2014-01-30 03:17:07;18.42
2014-01-30 03:17:49;18.39
2014-01-30 03:18:31;18.39
2014-01-30 03:19:13;18.39
2014-01-30 03:19:55;18.43
2014-01-30 03:20:37;18.41
2014-01-30 03:21:19;18.42
2014-01-30 03:22:01;18.43
2014-01-30 03:22:43;18.4
2014-01-30 03:23:25;18.43
2014-01-30 03:24:07;18.42
2014-01-30 03:24:49;18.42
2014-01-30 03:25:31;18.42
2014-01-30 03:26:13;18.43
2014-01-30 03:26:55;18.42
2014-01-30 03:27:37;18.39
2014-01-30 03:28:19;18.4
2014-01-30 03:29:01;18.39
2014-01-30 03:29:43;18.41
2014-01-30 03:30:25;18.42
2014-01-30 03:31:07;18.43
2014-01-30 03:31:49;18.43
2014-01-30 03:32:31;18.43
2014-01-30 03:33:13;18.41
2014-01-30 03:33:55;18.43
2014-01-30 03:34:37;18.43
2014-01-30 03:35:19;18.42
2014-01-30 03:36:01;18.39
2014-01-30 03:36:43;18.4
2014-01-30 03:37:25;18.43
2014-01-30 03:38:07;18.39
2014-01-30 03:38:49;18.41
2014-01-30 03:39:33;18.42
2014-01-30 03:40:15;18.43
2014-01-30 03:40:57;18.4
2014-01-30 03:41:39;18.42
2014-01-30 03:42:21;18.43
2014-01-30 03:43:03;18.42
2014-01-30 03:43:45;18.42
2014-01-30 03:44:27;18.42
2014-01-30 03:45:09;18.39
2014-01-30 03:45:51;18.4
2014-01-30 03:46:33;18.43
2014-01-30 03:47:15;18.43
2014-01-30 03:47:57;18.39
2014-01-30 03:48:39;18.4
2014-01-30 03:49:21;18.42
2014-01-30 03:50:03;18.43
2014-01-30 03:50:45;18.4
2014-01-30 03:51:27;18.37
2014-01-30 03:52:09;18.42
2014-01-30 03:52:51;18.41
2014-01-30 03:53:33;18.42
2014-01-30 03:54:15;18.4
2014-01-30 03:54:57;18.41
2014-01-30 03:55:39;18.39
2014-01-30 03:56:21;18.4
2014-01-30 03:57:03;18.43
2014-01-30 03:57:45;18.43
2014-01-30 03:58:27;18.4
2014-01-30 03:59:09;18.42
2014-01-30 03:59:51;18.42
2014-01-30 04:00:33;18.39
2014-01-30 04:01:15;18.39
2014-01-30 04:01:57;18.43
2014-01-30 04:02:39;18.42
2014-01-30 04:03:21;18.42
2014-01-30 04:04:03;18.42
2014-01-30 04:04:45;18.43
2014-01-30 04:05:27;18.4
2014-01-30 04:06:09;18.43
2014-01-30 04:06:51;18.39
2014-01-30 04:07:33;18.37
2014-01-30 04:08:15;18.42
2014-01-30 04:08:57;18.43
2014-01-30 04:09:39;18.4
2014-01-30 04:10:21;18.4
2014-01-30 04:11:03;18.42
2014-01-30 04:11:45;18.42
2014-01-30 04:12:27;18.42
2014-01-30 04:13:09;18.43
2014-01-30 04:13:51;18.42
2014-01-30 04:14:33;18.43
2014-01-30 04:15:15;18.4
2014-01-30 04:15:57;18.42
2014-01-30 04:16:39;18.42
2014-01-30 04:17:21;18.41
2014-01-30 04:18:03;18.4
2014-01-30 04:18:45;18.4
2014-01-30 04:19:27;18.42
2014-01-30 04:20:09;18.4
2014-01-30 04:20:51;18.39
2014-01-30 04:21:35;18.42
2014-01-30 04:22:17;18.4
2014-01-30 04:22:59;18.4
2014-01-30 04:23:41;18.39
2014-01-30 04:24:23;18.41
2014-01-30 04:25:05;18.42
2014-01-30 04:25:47;18.4
2014-01-30 04:26:29;18.42
2014-01-30 04:27:11;18.39
2014-01-30 04:27:53;18.38
2014-01-30 04:28:35;18.4
2014-01-30 04:29:17;18.4
2014-01-30 04:29:59;18.42
2014-01-30 04:30:41;18.4
2014-01-30 04:31:23;18.39
2014-01-30 04:32:05;18.39
2014-01-30 04:32:47;18.42
2014-01-30 04:33:29;18.4
2014-01-30 04:34:11;18.4
2014-01-30 04:34:53;18.42
2014-01-30 04:35:35;18.4
2014-01-30 04:36:17;18.36
2014-01-30 04:36:59;18.4
2014-01-30 04:37:41;18.38
2014-01-30 04:38:23;18.39
2014-01-30 04:39:05;18.37
2014-01-30 04:39:47;18.4
2014-01-30 04:40:29;18.37
2014-01-30 04:41:11;18.37
2014-01-30 04:41:53;18.38
2014-01-30 04:42:35;18.37
2014-01-30 04:43:17;18.37
2014-01-30 04:43:59;18.36
2014-01-30 04:44:41;18.36
2014-01-30 04:45:23;18.4
2014-01-30 04:46:05;18.39
2014-01-30 04:46:47;18.38
2014-01-30 04:47:29;18.37
2014-01-30 04:48:11;18.39
2014-01-30 04:48:53;18.39
2014-01-30 04:49:35;18.37
2014-01-30 04:50:17;18.36
2014-01-30 04:50:59;18.36
2014-01-30 04:51:41;18.37
2014-01-30 04:52:23;18.37
2014-01-30 04:53:05;18.36
2014-01-30 04:53:47;18.37
2014-01-30 04:54:29;18.37
2014-01-30 04:55:11;18.39
2014-01-30 04:55:53;18.37
2014-01-30 04:56:35;18.36
2014-01-30 04:57:17;18.37
2014-01-30 04:57:59;18.38
2014-01-30 04:58:41;18.36
2014-01-30 04:59:23;18.37
2014-01-30 05:00:05;18.37
2014-01-30 05:00:47;18.36
2014-01-30 05:01:29;18.39
2014-01-30 05:02:11;18.37
2014-01-30 05:02:53;18.39
2014-01-30 05:03:36;18.36
2014-01-30 05:04:18;18.37
2014-01-30 05:05:00;18.36
2014-01-30 05:05:42;18.37
2014-01-30 05:06:24;18.36
2014-01-30 05:07:06;18.36
2014-01-30 05:07:48;18.37
2014-01-30 05:08:30;18.37
2014-01-30 05:09:12;18.36
2014-01-30 05:09:54;18.36
2014-01-30 05:10:36;18.34
2014-01-30 05:11:18;18.32
2014-01-30 05:12:00;18.24
2014-01-30 05:12:42;18.19
2014-01-30 05:13:24;18.17
2014-01-30 05:14:06;18.21
2014-01-30 05:14:48;18.25
2014-01-30 05:15:30;18.3
2014-01-30 05:16:12;18.34
2014-01-30 05:16:54;18.32
2014-01-30 05:17:36;18.35
2014-01-30 05:18:18;18.33
2014-01-30 05:19:00;18.35
2014-01-30 05:19:42;18.35
2014-01-30 05:20:24;18.35
2014-01-30 05:21:06;18.35
2014-01-30 05:21:48;18.33
2014-01-30 05:22:30;18.34
2014-01-30 05:23:12;18.34
2014-01-30 05:23:54;18.3
2014-01-30 05:24:36;18.29
2014-01-30 05:25:18;18.24
2014-01-30 05:26:00;18.17
2014-01-30 05:26:42;18.05
2014-01-30 05:27:24;17.95
2014-01-30 05:28:06;17.88
2014-01-30 05:28:48;17.83
2014-01-30 05:29:30;17.86
2014-01-30 05:30:12;17.93
2014-01-30 05:30:54;17.97
2014-01-30 05:31:36;18.02
2014-01-30 05:32:18;18.07
2014-01-30 05:33:00;18.03
2014-01-30 05:33:42;18.05
2014-01-30 05:34:24;18.01
2014-01-30 05:35:07;18.07
2014-01-30 05:35:49;18.07
2014-01-30 05:36:31;18.07
2014-01-30 05:37:13;18.07
2014-01-30 05:37:55;18.03
2014-01-30 05:38:37;18.03
2014-01-30 05:39:19;18.04
2014-01-30 05:40:01;18.02
2014-01-30 05:40:43;18.08
2014-01-30 05:41:25;18.17
2014-01-30 05:42:07;18.23
2014-01-30 05:42:49;18.26
2014-01-30 05:43:31;18.24
2014-01-30 05:44:13;18.2
2014-01-30 05:44:55;18.23
2014-01-30 05:45:38;18.21
2014-01-30 05:46:20;18.16
2014-01-30 05:47:02;18.13
2014-01-30 05:47:44;18.08
2014-01-30 05:48:26;18.04
2014-01-30 05:49:08;17.98
2014-01-30 05:49:50;17.96
2014-01-30 05:50:32;17.99
2014-01-30 05:51:14;17.99
2014-01-30 05:51:56;17.96
2014-01-30 19:04:34;14.46
2014-01-30 19:05:16;14.47
2014-01-30 19:05:58;14.44
2014-01-30 19:06:40;14.47
2014-01-30 19:07:22;14.47
2014-01-30 19:08:04;14.39
2014-01-30 19:08:46;14.5
2014-01-30 19:09:28;14.49
2014-01-30 19:10:10;14.54
2014-01-30 19:10:52;14.52
2014-01-30 19:11:34;14.55
2014-01-30 19:12:16;14.62
2014-01-30 19:12:58;14.52
2014-01-30 19:13:40;14.69
2014-01-30 19:14:22;15.3
2014-01-30 19:15:04;15.05
2014-01-30 19:15:46;14.46
2014-01-30 19:16:28;14.44
2014-01-30 19:17:10;14.44
2014-01-30 19:17:52;14.4
2014-01-30 19:18:34;14.4
2014-01-30 19:19:17;14.41
2014-01-30 19:19:59;14.44
2014-01-30 19:20:41;14.42
2014-01-30 19:21:23;14.32
2014-01-30 19:22:05;14.3
2014-01-30 19:22:47;14.33
2014-01-30 19:23:29;14.39
2014-01-30 19:24:11;14.46
2014-01-30 19:24:53;14.41
2014-01-30 19:25:35;14.34
2014-01-30 19:26:17;14.37
2014-01-30 19:26:59;14.41
2014-01-30 19:27:41;14.41
2014-01-30 19:28:23;14.48
2014-01-30 19:29:05;14.51
2014-01-30 19:29:47;14.51
2014-01-30 19:30:29;14.77
2014-01-30 19:31:11;14.43
2014-01-30 19:31:53;14.73
2014-01-30 19:32:35;14.98
2014-01-30 19:33:17;14.55
2014-01-30 19:33:59;14.49
2014-01-30 19:34:41;14.5
2014-01-30 19:35:23;14.54
2014-01-30 19:36:05;14.59
2014-01-30 19:36:47;14.72
2014-01-30 19:37:29;14.68
2014-01-30 19:38:11;14.62
2014-01-30 19:38:53;14.52
2014-01-30 19:39:35;14.48
2014-01-30 19:40:17;14.4
2014-01-30 19:40:59;14.53
2014-01-30 19:41:41;14.62
2014-01-30 19:42:23;14.68
2014-01-30 19:43:05;15.19
2014-01-30 19:43:47;15.31
2014-01-30 19:44:29;15.21
2014-01-30 19:45:11;14.96
2014-01-30 19:45:53;14.54
2014-01-30 19:46:35;15.14
2014-01-30 19:47:17;15.06
2014-01-30 19:47:59;14.67
2014-01-30 19:48:41;15.12
2014-01-30 19:49:23;14.47
2014-01-30 19:50:05;14.56
2014-01-30 19:50:47;15.15
2014-01-30 19:51:29;15.56
2014-01-30 19:52:11;15.53
2014-01-30 19:52:53;14.75
2014-01-30 19:53:35;15.05
2014-01-30 19:54:17;15.03
2014-01-30 19:54:59;15.36
2014-01-30 19:55:41;15.24
2014-01-30 19:56:23;15.37
2014-01-30 19:57:05;15.38
2014-01-30 19:57:47;15.38
2014-01-30 19:58:29;15.61
2014-01-30 19:59:11;15.67
2014-01-30 19:59:53;15.18
2014-01-30 20:00:35;15.59
2014-01-30 20:01:19;15.88
2014-01-30 20:02:01;15.31
2014-01-30 20:02:43;15.29
2014-01-30 20:03:25;15.04
2014-01-30 20:04:07;14.98
2014-01-30 20:04:49;14.78
2014-01-30 20:05:31;15.45
2014-01-30 20:06:13;15.66
2014-01-30 20:06:55;16.78
2014-01-30 20:07:37;17.45
2014-01-30 20:08:19;17.52
2014-01-30 20:09:01;16.91
2014-01-30 20:09:43;16.82
2014-01-30 20:10:25;16.5
2014-01-30 20:11:07;17.15
2014-01-30 20:11:49;17.58
2014-01-30 20:12:31;17.7
2014-01-30 20:13:13;17.7
2014-01-30 20:13:55;17.69
2014-01-30 20:14:37;17.58
2014-01-30 20:15:19;17.52
2014-01-30 20:16:01;17.59
2014-01-30 20:16:43;17.61
2014-01-30 20:17:25;17.63
2014-01-30 20:18:07;17.58
2014-01-30 20:18:49;17.64
2014-01-30 20:19:31;17.58
2014-01-30 20:20:13;17.52
2014-01-30 20:20:55;17.5
2014-01-30 20:21:37;17.32
2014-01-30 20:22:19;17.16
2014-01-30 20:23:01;16.9
2014-01-30 20:23:43;16.75
2014-01-30 20:24:25;16.64
2014-01-30 20:25:07;16.73
2014-01-30 20:25:49;16.83
2014-01-30 20:26:31;16.92
2014-01-30 20:27:13;17.03
2014-01-30 20:27:55;16.72
2014-01-30 20:28:37;16.34
2014-01-30 20:29:19;16.25
2014-01-30 20:30:01;15.72
2014-01-30 20:30:43;15.54
2014-01-30 20:31:25;15.51
2014-01-30 20:32:07;15.76
2014-01-30 20:32:49;15.8
2014-01-30 20:33:31;16.18
2014-01-30 20:34:13;15.77
2014-01-30 20:34:55;15.57
2014-01-30 20:35:37;15.47
2014-01-30 20:36:19;15.08
2014-01-30 20:37:01;15.35
2014-01-30 20:37:43;15.36
2014-01-30 20:38:25;15.41
2014-01-30 20:39:07;15.44
2014-01-30 20:39:49;15.87
2014-01-30 20:40:31;15.71
2014-01-30 20:41:13;16.14
2014-01-30 20:41:55;16.25
2014-01-30 20:42:37;16.73
2014-01-30 20:43:21;16.99
2014-01-30 20:44:03;17.29
2014-01-30 20:44:45;17.38
2014-01-30 20:45:27;17.35
2014-01-30 20:46:09;17.29
2014-01-30 20:46:51;17.2
2014-01-30 20:47:33;17.27
2014-01-30 20:48:15;17.49
2014-01-30 20:48:57;17.48
2014-01-30 20:49:39;17.51
2014-01-30 20:50:21;17.47
2014-01-30 20:51:03;17.48
2014-01-30 20:51:45;17.41
2014-01-30 20:52:27;17.32
2014-01-30 20:53:09;17.2
2014-01-30 20:53:51;17.19
2014-01-30 20:54:33;17.09
2014-01-30 20:55:15;16.85
2014-01-30 20:55:57;16.81
2014-01-30 20:56:39;16.77
2014-01-30 20:57:21;16.74
2014-01-30 20:58:03;16.5
2014-01-30 20:58:45;16.67
2014-01-30 20:59:27;16.58
2014-01-30 21:00:09;16.32
2014-01-30 21:00:51;16.27
2014-01-30 21:01:33;16.24
2014-01-30 21:02:15;16.25
2014-01-30 21:02:57;15.97
2014-01-30 21:03:39;15.85
2014-01-30 21:04:21;16.16
2014-01-30 21:05:03;15.84
2014-01-30 21:05:45;15.94
2014-01-30 21:06:27;15.84
2014-01-30 21:07:09;15.87
2014-01-30 21:07:51;16.17
2014-01-30 21:08:33;16.11
2014-01-30 21:09:15;16.24
2014-01-30 21:09:57;16.28
2014-01-30 21:10:39;16.29
2014-01-30 21:11:21;16.27
2014-01-30 21:12:03;16.21
2014-01-30 21:12:45;16.18
2014-01-30 21:13:27;16.27
2014-01-30 21:14:09;16.32
2014-01-30 21:14:51;16.32
2014-01-30 21:15:33;16.28
2014-01-30 21:16:15;16.23
2014-01-30 21:16:57;15.8
2014-01-30 21:17:39;15.92
2014-01-30 21:18:21;16.18
2014-01-30 21:19:03;16.24
2014-01-30 21:19:45;16.28
2014-01-30 21:20:27;16.33
2014-01-30 21:21:09;16.33
2014-01-30 21:21:51;16.32
2014-01-30 21:22:33;16.26
2014-01-30 21:23:15;16.24
2014-01-30 21:23:57;16.22
2014-01-30 21:24:39;16.19
2014-01-30 21:25:22;15.81
2014-01-30 21:26:04;16.19
2014-01-30 21:26:46;16.16
2014-01-30 21:27:28;15.81
2014-01-30 21:28:10;16.13
2014-01-30 21:28:52;16.06
2014-01-30 21:29:34;16.19
2014-01-30 21:30:16;15.82
2014-01-30 21:30:58;16.12
2014-01-30 21:31:40;15.82
2014-01-30 21:32:23;15.71
2014-01-30 21:33:05;15.72
2014-01-30 21:33:47;15.75
2014-01-30 21:34:29;15.95
2014-01-30 21:35:11;15.69
2014-01-30 21:35:53;15.63
2014-01-30 21:36:35;15.62
2014-01-30 21:37:17;15.63
2014-01-30 21:37:59;15.61
2014-01-30 21:38:41;15.55
2014-01-30 21:39:23;15.46
2014-01-30 21:40:05;15.41
2014-01-30 21:40:47;15.42
2014-01-30 21:41:29;15.4
2014-01-30 21:42:11;15.48
2014-01-30 21:42:53;15.51
2014-01-30 21:43:35;15.57
2014-01-30 21:44:17;15.68
2014-01-30 21:44:59;15.68
2014-01-30 21:45:41;15.7
2014-01-30 21:46:23;15.63
2014-01-30 21:47:05;15.6
2014-01-30 21:47:47;15.62
2014-01-30 21:48:29;15.58
2014-01-30 21:49:11;15.6
2014-01-30 21:49:53;15.58
2014-01-30 21:50:35;15.44
2014-01-30 21:51:17;15.44
2014-01-30 21:51:59;15.48
2014-01-30 21:52:41;15.53
2014-01-30 21:53:23;15.65
2014-01-30 21:54:05;15.69
2014-01-30 21:54:47;15.84
2014-01-30 21:55:29;15.68
2014-01-30 21:56:11;15.57
2014-01-30 21:56:53;15.56
2014-01-30 21:57:35;15.46
2014-01-30 21:58:17;15.57
2014-01-30 21:58:59;15.54
2014-01-30 21:59:41;15.57
2014-01-30 22:00:23;15.36
2014-01-30 22:01:05;15.35
2014-01-30 22:01:47;15.4
2014-01-30 22:02:29;15.55
2014-01-30 22:03:11;15.71
2014-01-30 22:03:53;15.72
2014-01-30 22:04:35;15.58
2014-01-30 22:05:17;15.42
2014-01-30 22:05:59;15.43
2014-01-30 22:06:41;15.46
2014-01-30 22:07:24;15.46
2014-01-30 22:08:06;15.4
2014-01-30 22:08:48;15.31
2014-01-30 22:09:30;15.3
2014-01-30 22:10:12;15.4
2014-01-30 22:10:54;15.23
2014-01-30 22:11:36;15.21
2014-01-30 22:12:18;15.22
2014-01-30 22:13:00;15.41
2014-01-30 22:13:42;15.32
2014-01-30 22:14:24;15.41
2014-01-30 22:15:06;15.49
2014-01-30 22:15:48;15.52
2014-01-30 22:16:30;15.51
2014-01-30 22:17:12;15.48
2014-01-30 22:17:54;15.48
2014-01-30 22:18:36;15.48
2014-01-30 22:19:18;15.44
2014-01-30 22:20:00;15.35
2014-01-30 22:20:42;15.41
2014-01-30 22:21:24;15.38
2014-01-30 22:22:06;15.38
2014-01-30 22:22:48;15.4
2014-01-30 22:23:30;15.48
2014-01-30 22:24:12;15.58
2014-01-30 22:24:54;15.45
2014-01-30 22:25:36;15.42
2014-01-30 22:26:18;15.44
2014-01-30 22:27:00;15.37
2014-01-30 22:27:42;15.19
2014-01-30 22:28:24;15.19
2014-01-30 22:29:06;14.76
2014-01-30 22:29:48;15.04
2014-01-30 22:30:30;14.65
2014-01-30 22:31:12;14.59
2014-01-30 22:31:54;15.01
2014-01-30 22:32:36;14.65
2014-01-30 22:33:18;15.08
2014-01-30 22:34:00;15.18
2014-01-30 22:34:42;15.27
2014-01-30 22:35:24;15.18
2014-01-30 22:36:06;15.42
2014-01-30 22:36:48;15.51
2014-01-30 22:37:30;15.56
2014-01-30 22:38:12;15.54
2014-01-30 22:38:54;15.28
2014-01-30 22:39:36;15.33
2014-01-30 22:40:18;15.02
2014-01-30 22:41:00;15.2
2014-01-30 22:41:42;15.2
2014-01-30 22:42:24;14.78
2014-01-30 22:43:06;15.38
2014-01-30 22:43:48;15.42
2014-01-30 22:44:30;15.39
2014-01-30 22:45:12;15.26
2014-01-30 22:45:54;15.18
2014-01-30 22:46:36;15.39
2014-01-30 22:47:18;15.43
2014-01-30 22:48:00;15.31
2014-01-30 22:48:42;14.91
2014-01-30 22:49:26;15.12
2014-01-30 22:50:08;14.8
2014-01-30 22:50:50;15.13
2014-01-30 22:51:32;14.82
2014-01-30 22:52:14;14.72
2014-01-30 22:52:56;15.1
2014-01-30 22:53:38;15.08
2014-01-30 22:54:20;15.14
2014-01-30 22:55:02;14.74
2014-01-30 22:55:44;15.15
2014-01-30 22:56:26;15.13
2014-01-30 22:57:08;15.08
2014-01-30 22:57:50;15.1
2014-01-30 22:58:32;14.73
2014-01-30 22:59:14;15.14
2014-01-30 22:59:56;15.17
2014-01-30 23:00:38;14.78
2014-01-30 23:01:20;14.81
2014-01-30 23:02:02;15.23
2014-01-30 23:02:44;15.24
2014-01-30 23:03:26;15.18
2014-01-30 23:04:08;14.86
2014-01-30 23:04:50;15.25
2014-01-30 23:05:32;15.26
2014-01-30 23:06:14;15.3
2014-01-30 23:06:56;15.02
2014-01-30 23:07:38;15.31
2014-01-30 23:08:20;14.96
2014-01-30 23:09:02;14.98
2014-01-30 23:09:44;15.31
2014-01-30 23:10:26;15.35
2014-01-30 23:11:08;15.46
2014-01-30 23:11:50;15.45
2014-01-30 23:12:32;15.48
2014-01-30 23:13:14;15.47
2014-01-30 23:13:56;15.43
2014-01-30 23:14:38;15.37
2014-01-30 23:15:20;15.04
2014-01-30 23:16:02;15.28
2014-01-30 23:16:44;15.18
2014-01-30 23:17:26;15.32
2014-01-30 23:18:08;15.15
2014-01-30 23:18:50;15.3
2014-01-30 23:19:32;15.0
2014-01-30 23:20:14;14.81
2014-01-30 23:20:56;15.14
2014-01-30 23:21:38;15.16
2014-01-30 23:22:20;14.64
2014-01-30 23:23:02;14.91
2014-01-30 23:23:44;14.53
2014-01-30 23:24:26;14.66
2014-01-30 23:25:08;14.53
2014-01-30 23:25:50;14.44
2014-01-30 23:26:32;14.83
2014-01-30 23:27:14;14.49
2014-01-30 23:27:56;14.53
2014-01-30 23:28:38;14.88
2014-01-30 23:29:20;14.58
2014-01-30 23:30:02;14.67
2014-01-30 23:30:44;15.03
2014-01-30 23:31:28;15.05
2014-01-30 23:32:10;14.72
2014-01-30 23:32:52;15.1
2014-01-30 23:33:34;15.09
2014-01-30 23:34:16;14.7
2014-01-30 23:34:58;15.1
2014-01-30 23:35:40;15.13
2014-01-30 23:36:22;14.83
2014-01-30 23:37:04;15.17
2014-01-30 23:37:46;15.22
2014-01-30 23:38:28;14.7
2014-01-30 23:39:10;14.62
2014-01-30 23:39:52;15.0
2014-01-30 23:40:34;14.65
2014-01-30 23:41:16;15.04
2014-01-30 23:41:58;14.78
2014-01-30 23:42:40;14.91
2014-01-30 23:43:22;14.75
2014-01-30 23:44:04;14.62
2014-01-30 23:44:46;15.05
2014-01-30 23:45:28;15.15
2014-01-30 23:46:10;15.24
2014-01-30 23:46:52;15.23
2014-01-30 23:47:34;15.22
2014-01-30 23:48:16;14.85
2014-01-30 23:48:58;14.72
2014-01-30 23:49:40;15.08
2014-01-30 23:50:22;14.95
2014-01-30 23:51:04;15.09
2014-01-30 23:51:46;15.19
2014-01-30 23:52:28;14.9
2014-01-30 23:53:10;14.87
2014-01-30 23:53:52;15.16
2014-01-30 23:54:34;14.76
2014-01-30 23:55:16;15.13
2014-01-30 23:55:58;15.1
2014-01-30 23:56:40;14.74
2014-01-30 23:57:22;14.83
2014-01-30 23:58:04;15.26
2014-01-30 23:58:46;15.37
2014-01-30 23:59:28;15.29
2014-01-31 00:00:10;15.2
2014-01-31 00:00:52;15.41
2014-01-31 00:01:34;15.42
2014-01-31 00:02:16;15.39
2014-01-31 00:02:58;15.42
2014-01-31 00:03:40;15.32
2014-01-31 00:04:22;15.25
2014-01-31 00:05:04;15.22
2014-01-31 00:05:46;14.91
2014-01-31 00:06:28;15.06
2014-01-31 00:07:10;15.29
2014-01-31 00:07:52;15.25
2014-01-31 00:08:34;15.15
2014-01-31 00:09:16;15.29
2014-01-31 00:09:58;15.4
2014-01-31 00:10:40;15.44
2014-01-31 00:11:22;15.32
2014-01-31 00:12:04;15.37
2014-01-31 00:12:46;15.41
2014-01-31 00:13:30;15.42
2014-01-31 00:14:12;15.48
2014-01-31 00:14:54;15.53
2014-01-31 00:15:36;15.43
2014-01-31 00:16:18;15.09
2014-01-31 00:17:00;15.04
2014-01-31 00:17:42;14.89
2014-01-31 00:18:24;15.13
2014-01-31 00:19:06;15.13
2014-01-31 00:19:48;15.29
2014-01-31 00:20:30;15.29
2014-01-31 00:21:12;15.24
2014-01-31 00:21:54;15.33
2014-01-31 00:22:36;15.46
2014-01-31 00:23:18;15.58
2014-01-31 00:24:00;15.59
2014-01-31 00:24:42;15.5
2014-01-31 00:25:24;15.55
2014-01-31 00:26:06;15.5
2014-01-31 00:26:48;15.49
2014-01-31 00:27:30;15.21
2014-01-31 00:28:12;15.05
2014-01-31 00:28:54;14.91
2014-01-31 00:29:36;15.27
2014-01-31 00:30:18;14.84
2014-01-31 00:31:00;15.25
2014-01-31 00:31:42;15.22
2014-01-31 00:32:24;15.11
2014-01-31 00:33:06;14.83
2014-01-31 00:33:48;15.25
2014-01-31 00:34:30;15.2
2014-01-31 00:35:12;14.76
2014-01-31 00:35:54;15.13
2014-01-31 00:36:36;15.32
2014-01-31 00:37:18;15.42
2014-01-31 00:38:00;14.96
2014-01-31 00:38:42;14.77
2014-01-31 00:39:24;14.86
2014-01-31 00:40:06;15.39
2014-01-31 00:40:48;15.36
2014-01-31 00:41:30;15.44
2014-01-31 00:42:12;15.5
2014-01-31 00:42:54;15.41
2014-01-31 00:43:36;15.33
2014-01-31 00:44:18;15.32
2014-01-31 00:45:00;15.29
2014-01-31 00:45:42;15.46
2014-01-31 00:46:24;15.34
2014-01-31 00:47:06;15.4
2014-01-31 00:47:48;15.44
2014-01-31 00:48:30;15.47
2014-01-31 00:49:12;15.4
2014-01-31 00:49:54;15.38
2014-01-31 00:50:36;15.36
2014-01-31 00:51:18;15.32
2014-01-31 00:52:00;15.42
2014-01-31 00:52:42;15.48
2014-01-31 00:53:24;14.96
2014-01-31 00:54:06;15.4
2014-01-31 00:54:48;15.44
2014-01-31 00:55:32;15.46
2014-01-31 00:56:14;15.52
2014-01-31 00:56:56;15.5
2014-01-31 00:57:38;15.51
2014-01-31 00:58:20;15.43
2014-01-31 00:59:02;15.52
2014-01-31 00:59:44;15.46
2014-01-31 01:00:26;15.38
2014-01-31 01:01:08;15.5
2014-01-31 01:01:50;15.49
2014-01-31 01:02:32;15.46
2014-01-31 01:03:14;15.56
2014-01-31 01:03:56;15.55
2014-01-31 01:04:38;15.5
2014-01-31 01:05:20;15.51
2014-01-31 01:06:02;15.44
2014-01-31 01:06:44;15.45
2014-01-31 01:07:26;15.51
2014-01-31 01:08:08;15.42
2014-01-31 01:08:50;15.42
2014-01-31 01:09:32;15.11
2014-01-31 01:10:14;15.36
2014-01-31 01:10:56;15.1
2014-01-31 01:11:38;15.25
2014-01-31 01:12:20;15.42
2014-01-31 01:13:02;15.46
2014-01-31 01:13:44;15.47
2014-01-31 01:14:26;15.5
2014-01-31 01:15:08;14.98
2014-01-31 01:15:50;15.34
2014-01-31 01:16:32;15.41
2014-01-31 01:17:14;15.36
2014-01-31 01:17:56;15.26
2014-01-31 01:18:38;15.06
2014-01-31 01:19:20;15.26
2014-01-31 01:20:02;15.41
2014-01-31 01:20:44;15.47
2014-01-31 01:21:26;15.5
2014-01-31 01:22:08;15.48
2014-01-31 01:22:50;15.4
2014-01-31 01:23:32;15.42
2014-01-31 01:24:14;15.51
2014-01-31 01:24:56;15.48
2014-01-31 01:25:38;15.36
2014-01-31 01:26:20;15.41
2014-01-31 01:27:02;15.36
2014-01-31 01:27:44;15.38
2014-01-31 01:28:26;15.39
2014-01-31 01:29:08;15.32
2014-01-31 01:29:50;14.92
2014-01-31 01:30:32;15.23
2014-01-31 01:31:14;15.37
2014-01-31 01:31:56;15.32
2014-01-31 01:32:38;15.32
2014-01-31 01:33:20;15.33
2014-01-31 01:34:02;15.16
2014-01-31 01:34:44;15.43
2014-01-31 01:35:26;15.49
2014-01-31 01:36:08;15.44
2014-01-31 01:36:50;15.34
2014-01-31 01:37:33;15.32
2014-01-31 01:38:15;15.37
2014-01-31 01:38:57;15.48
2014-01-31 01:39:39;15.51
2014-01-31 01:40:21;15.42
2014-01-31 01:41:03;15.4
2014-01-31 01:41:45;15.48
2014-01-31 01:42:27;15.52
2014-01-31 01:43:09;15.43
2014-01-31 01:43:51;15.36
2014-01-31 01:44:33;15.34
2014-01-31 01:45:15;15.32
2014-01-31 01:45:57;15.38
2014-01-31 01:46:39;15.39
2014-01-31 01:47:21;15.34
2014-01-31 01:48:03;15.35
2014-01-31 01:48:45;15.35
2014-01-31 01:49:27;14.91
2014-01-31 01:50:09;15.29
2014-01-31 01:50:51;15.36
2014-01-31 01:51:33;15.43
2014-01-31 01:52:15;15.5
2014-01-31 01:52:57;15.49
2014-01-31 01:53:39;15.43
2014-01-31 01:54:21;15.34
2014-01-31 01:55:03;15.24
2014-01-31 01:55:45;15.27
2014-01-31 01:56:27;15.24
2014-01-31 01:57:09;15.28
2014-01-31 01:57:51;14.89
2014-01-31 01:58:33;15.31
2014-01-31 01:59:15;15.17
2014-01-31 01:59:57;15.22
2014-01-31 02:00:39;14.89
2014-01-31 02:01:21;15.19
2014-01-31 02:02:03;15.28
2014-01-31 02:02:45;15.16
2014-01-31 02:03:27;14.8
2014-01-31 02:04:09;14.76
2014-01-31 02:04:51;14.78
2014-01-31 02:05:33;15.14
2014-01-31 02:06:15;14.78
2014-01-31 02:06:57;15.12
2014-01-31 02:07:39;15.15
2014-01-31 02:08:21;15.16
2014-01-31 02:09:03;15.06
2014-01-31 02:09:45;15.12
2014-01-31 02:10:27;15.15
2014-01-31 02:11:09;15.14
2014-01-31 02:11:51;14.77
2014-01-31 02:12:33;15.03
2014-01-31 02:13:15;14.7
2014-01-31 02:13:57;14.7
2014-01-31 02:14:39;15.08
2014-01-31 02:15:21;14.69
2014-01-31 02:16:03;14.69
2014-01-31 02:16:45;14.63
2014-01-31 02:17:27;14.62
2014-01-31 02:18:09;14.89
2014-01-31 02:18:51;14.91
2014-01-31 02:19:35;14.49
2014-01-31 02:20:17;14.47
2014-01-31 02:20:59;14.46
2014-01-31 02:21:41;14.59
2014-01-31 02:22:23;14.57
2014-01-31 02:23:05;14.88
2014-01-31 02:23:47;14.6
2014-01-31 02:24:29;14.64
2014-01-31 02:25:11;14.55
2014-01-31 02:25:53;14.65
2014-01-31 02:26:35;14.85
2014-01-31 02:27:17;14.42
2014-01-31 02:27:59;14.5
2014-01-31 02:28:41;14.51
2014-01-31 02:29:23;14.52
2014-01-31 02:30:05;14.92
2014-01-31 02:30:47;14.57
2014-01-31 02:31:29;14.64
2014-01-31 02:32:11;14.67
2014-01-31 02:32:53;15.1
2014-01-31 02:33:35;14.66
2014-01-31 02:34:17;14.66
2014-01-31 02:34:59;14.65
2014-01-31 02:35:41;14.67
2014-01-31 02:36:23;14.63
2014-01-31 02:37:05;14.93
2014-01-31 02:37:47;14.97
2014-01-31 02:38:29;14.97
2014-01-31 02:39:11;14.55
2014-01-31 02:39:53;14.55
2014-01-31 02:40:35;15.01
2014-01-31 02:41:17;15.03
2014-01-31 02:41:59;14.58
2014-01-31 02:42:41;14.62
2014-01-31 02:43:23;14.63
2014-01-31 02:44:05;14.73
2014-01-31 02:44:47;14.97
2014-01-31 02:45:29;15.01
2014-01-31 02:46:11;14.8
2014-01-31 02:46:53;15.05
2014-01-31 02:47:35;15.05
2014-01-31 02:48:17;15.15
2014-01-31 02:48:59;15.2
2014-01-31 02:49:41;14.67
2014-01-31 02:50:23;14.96
2014-01-31 02:51:05;14.66
2014-01-31 02:51:47;15.1
2014-01-31 02:52:29;14.93
2014-01-31 02:53:11;14.66
2014-01-31 02:53:53;14.82
2014-01-31 02:54:35;14.55
2014-01-31 02:55:17;14.62
2014-01-31 02:55:59;14.89
2014-01-31 02:56:41;14.89
2014-01-31 02:57:23;14.98
2014-01-31 02:58:05;15.05
2014-01-31 02:58:47;15.1
2014-01-31 02:59:29;15.06
2014-01-31 03:00:11;15.0
2014-01-31 03:00:53;15.06
2014-01-31 03:01:37;15.14
2014-01-31 03:02:19;14.7
2014-01-31 03:03:01;14.68
2014-01-31 03:03:43;14.62
2014-01-31 03:04:25;14.63
2014-01-31 03:05:07;14.64
2014-01-31 03:05:49;14.65
2014-01-31 03:06:31;14.9
2014-01-31 03:07:13;14.5
2014-01-31 03:07:55;14.92
2014-01-31 03:08:37;15.04
2014-01-31 03:09:19;14.64
2014-01-31 03:10:01;14.77
2014-01-31 03:10:43;14.6
2014-01-31 03:11:25;14.72
2014-01-31 03:12:07;14.84
2014-01-31 03:12:49;14.53
2014-01-31 03:13:31;14.96
2014-01-31 03:14:13;14.59
2014-01-31 03:14:55;14.56
2014-01-31 03:15:37;14.58
2014-01-31 03:16:19;14.62
2014-01-31 03:17:01;15.04
2014-01-31 03:17:43;15.01
2014-01-31 03:18:25;14.94
2014-01-31 03:19:07;14.9
2014-01-31 03:19:49;14.88
2014-01-31 03:20:31;14.62
2014-01-31 03:21:13;15.19
2014-01-31 03:21:55;15.12
2014-01-31 03:22:37;14.61
2014-01-31 03:23:19;14.64
2014-01-31 03:24:01;14.54
2014-01-31 03:24:43;14.58
2014-01-31 03:25:25;14.78
2014-01-31 03:26:07;14.71
2014-01-31 03:26:49;14.93
2014-01-31 03:27:31;14.92
2014-01-31 03:28:13;14.81
2014-01-31 03:28:55;14.96
2014-01-31 03:29:37;14.9
2014-01-31 03:30:19;14.62
2014-01-31 03:31:01;14.61
2014-01-31 03:31:43;14.68
2014-01-31 03:32:25;15.06
2014-01-31 03:33:07;15.19
2014-01-31 03:33:49;14.84
2014-01-31 03:34:31;14.73
2014-01-31 03:35:13;14.76
2014-01-31 03:35:55;14.7
2014-01-31 03:36:37;14.73
2014-01-31 03:37:19;14.91
2014-01-31 03:38:01;15.5
2014-01-31 03:38:43;15.3
2014-01-31 03:39:25;15.22
2014-01-31 03:40:07;15.21
2014-01-31 03:40:49;15.0
2014-01-31 03:41:31;15.5
2014-01-31 03:42:13;14.96
2014-01-31 03:42:55;14.96
2014-01-31 03:43:39;15.4
2014-01-31 03:44:21;15.12
2014-01-31 03:45:03;15.14
2014-01-31 03:45:45;15.15
2014-01-31 03:46:27;15.17
2014-01-31 03:47:09;15.25
2014-01-31 03:47:51;15.42
2014-01-31 03:48:33;15.1
2014-01-31 03:49:15;14.77
2014-01-31 03:49:57;14.85
2014-01-31 03:50:39;15.08
2014-01-31 03:51:21;14.81
2014-01-31 03:52:03;15.25
2014-01-31 03:52:45;15.19
2014-01-31 03:53:27;15.2
2014-01-31 03:54:09;14.87
2014-01-31 03:54:51;14.77
2014-01-31 03:55:33;15.16
2014-01-31 03:56:15;15.52
2014-01-31 03:56:57;15.66
2014-01-31 03:57:39;15.56
2014-01-31 03:58:21;15.61
2014-01-31 03:59:03;16.35
2014-01-31 03:59:45;16.73
2014-01-31 04:00:27;16.68
2014-01-31 04:01:09;16.68
2014-01-31 04:01:51;17.14
2014-01-31 04:02:33;17.41
2014-01-31 04:03:15;17.14
2014-01-31 04:03:57;16.72
2014-01-31 04:04:39;16.54
2014-01-31 04:05:21;16.73
2014-01-31 04:06:03;16.81
2014-01-31 04:06:45;16.84
2014-01-31 04:07:27;16.76
2014-01-31 04:08:09;16.34
2014-01-31 04:08:51;16.21
2014-01-31 04:09:33;16.2
2014-01-31 04:10:15;16.26
2014-01-31 04:10:57;16.36
2014-01-31 04:11:39;16.6
2014-01-31 04:12:21;16.44
2014-01-31 04:13:03;16.55
2014-01-31 04:13:45;16.5
2014-01-31 04:14:27;16.42
2014-01-31 04:15:09;16.49
2014-01-31 04:15:51;16.5
2014-01-31 04:16:33;16.29
2014-01-31 04:17:15;16.23
2014-01-31 04:17:57;15.95
2014-01-31 04:18:39;16.29
2014-01-31 04:19:21;16.42
2014-01-31 04:20:03;16.28
2014-01-31 04:20:45;15.84
2014-01-31 04:21:27;16.09
2014-01-31 04:22:09;15.76
2014-01-31 04:22:51;15.73
2014-01-31 04:23:33;15.68
2014-01-31 04:24:15;15.7
2014-01-31 04:24:57;15.75
2014-01-31 04:25:40;15.83
2014-01-31 04:26:22;15.86
2014-01-31 04:27:04;15.86
2014-01-31 04:27:46;16.08
2014-01-31 04:28:28;15.76
2014-01-31 04:29:10;15.73
2014-01-31 04:29:52;15.85
2014-01-31 04:30:34;15.78
2014-01-31 04:31:16;15.77
2014-01-31 04:31:58;16.06
2014-01-31 04:32:40;15.73
2014-01-31 04:33:22;15.81
2014-01-31 04:34:04;15.89
2014-01-31 04:34:46;15.82
2014-01-31 04:35:28;15.8
2014-01-31 04:36:10;15.67
2014-01-31 04:36:52;16.0
2014-01-31 04:37:34;16.06
2014-01-31 04:38:16;16.24
2014-01-31 04:38:58;16.3
2014-01-31 04:39:40;16.61
2014-01-31 04:40:22;16.68
2014-01-31 04:41:04;16.73
2014-01-31 04:41:46;16.69
2014-01-31 04:42:28;16.37
2014-01-31 04:43:10;16.33
2014-01-31 04:43:52;16.28
2014-01-31 04:44:34;16.17
2014-01-31 04:45:16;15.78
2014-01-31 04:45:58;16.14
2014-01-31 04:46:40;15.8
2014-01-31 04:47:22;16.23
2014-01-31 04:48:04;16.24
2014-01-31 04:48:46;16.0
2014-01-31 04:49:28;16.16
2014-01-31 04:50:10;15.67
2014-01-31 04:50:52;15.63
2014-01-31 04:51:34;15.66
2014-01-31 04:52:16;15.62
2014-01-31 04:52:58;15.5
2014-01-31 04:53:40;15.44
2014-01-31 04:54:22;15.38
2014-01-31 04:55:04;15.4
2014-01-31 04:55:46;15.39
2014-01-31 04:56:28;15.39
2014-01-31 04:57:10;15.24
2014-01-31 04:57:52;15.27
2014-01-31 04:58:34;15.04
2014-01-31 04:59:16;15.38
2014-01-31 04:59:58;15.35
2014-01-31 05:00:40;15.31
2014-01-31 05:01:22;15.28
2014-01-31 05:02:04;15.32
2014-01-31 05:02:46;14.91
2014-01-31 05:03:28;15.26
2014-01-31 05:04:10;15.28
2014-01-31 05:04:52;15.2
2014-01-31 05:05:34;15.25
2014-01-31 05:06:16;14.88
2014-01-31 05:06:58;15.2
2014-01-31 05:07:42;15.2
2014-01-31 05:08:24;15.26
2014-01-31 05:09:06;15.17
2014-01-31 05:09:48;14.71
2014-01-31 05:10:30;15.03
2014-01-31 05:11:12;15.12
2014-01-31 05:11:54;14.76
2014-01-31 05:12:36;15.11
2014-01-31 05:13:18;14.8
2014-01-31 05:14:00;15.0
2014-01-31 05:14:42;14.63
2014-01-31 05:15:24;14.87
2014-01-31 05:16:06;14.98
2014-01-31 05:16:48;14.59
2014-01-31 05:17:30;14.62
2014-01-31 05:18:12;14.62
2014-01-31 05:18:54;14.68
2014-01-31 05:19:36;15.02
2014-01-31 05:20:18;15.08
2014-01-31 05:21:00;14.69
2014-01-31 05:21:42;15.01
2014-01-31 05:22:24;15.07
2014-01-31 05:23:06;15.01
2014-01-31 05:23:48;14.74
2014-01-31 05:24:30;15.1
2014-01-31 05:25:12;14.76
2014-01-31 05:25:54;14.69
2014-01-31 05:26:36;14.69
2014-01-31 05:27:18;15.03
2014-01-31 05:28:00;15.04
2014-01-31 05:28:42;14.93
2014-01-31 05:29:24;14.65
2014-01-31 05:30:06;14.64
2014-01-31 05:30:48;14.96
2014-01-31 05:31:30;14.87
2014-01-31 05:32:12;14.95
2014-01-31 05:32:54;14.55
2014-01-31 05:33:36;14.92
2014-01-31 05:34:18;14.5
2014-01-31 05:35:00;14.91
2014-01-31 05:35:42;14.58
2014-01-31 05:36:24;14.48
2014-01-31 05:37:06;14.51
2014-01-31 05:37:48;14.55
2014-01-31 05:38:30;14.84
2014-01-31 05:39:12;14.42
2014-01-31 05:39:54;14.43
2014-01-31 05:40:36;14.43
2014-01-31 05:41:18;14.4
2014-01-31 05:42:00;14.49
2014-01-31 05:42:42;14.74
2014-01-31 05:43:24;14.42
2014-01-31 05:44:06;14.36
2014-01-31 05:44:48;14.48
2014-01-31 05:45:30;14.45
2014-01-31 05:46:12;14.82
2014-01-31 05:46:54;14.48
2014-01-31 05:47:36;14.49
2014-01-31 05:48:18;14.44
2014-01-31 05:49:00;14.66
2014-01-31 05:49:44;14.4
2014-01-31 05:50:26;14.39
2014-01-31 05:51:08;14.74
2014-01-31 19:05:39;14.72
2014-01-31 19:06:21;15.2
2014-01-31 19:07:03;15.12
2014-01-31 19:07:45;14.77
2014-01-31 19:08:27;14.81
2014-01-31 19:09:09;14.82
2014-01-31 19:09:51;14.85
2014-01-31 19:10:33;14.87
2014-01-31 19:11:15;14.95
2014-01-31 19:11:57;15.25
2014-01-31 19:12:39;15.09
2014-01-31 19:13:21;15.28
2014-01-31 19:14:03;15.17
2014-01-31 19:14:46;15.26
2014-01-31 19:15:28;15.2
2014-01-31 19:16:10;15.15
2014-01-31 19:16:52;15.14
2014-01-31 19:17:34;15.17
2014-01-31 19:18:17;15.09
2014-01-31 19:18:59;15.13
2014-01-31 19:19:41;15.13
2014-01-31 19:20:23;14.8
2014-01-31 19:21:05;15.2
2014-01-31 19:21:47;15.18
2014-01-31 19:22:29;15.23
2014-01-31 19:23:11;14.9
2014-01-31 19:23:53;15.34
2014-01-31 19:24:35;15.12
2014-01-31 19:25:17;15.09
2014-01-31 19:25:59;15.46
2014-01-31 19:26:41;15.51
2014-01-31 19:27:23;15.55
2014-01-31 19:28:05;15.6
2014-01-31 19:28:47;15.67
2014-01-31 19:29:29;15.62
2014-01-31 19:30:11;15.64
2014-01-31 19:30:53;15.58
2014-01-31 19:31:35;15.54
2014-01-31 19:32:17;15.5
2014-01-31 19:32:59;15.49
2014-01-31 19:33:41;15.5
2014-01-31 19:34:23;15.53
2014-01-31 19:35:05;15.57
2014-01-31 19:35:47;15.62
2014-01-31 19:36:29;15.78
2014-01-31 19:37:11;15.8
2014-01-31 19:37:53;15.73
2014-01-31 19:38:35;15.69
2014-01-31 19:39:17;15.74
2014-01-31 19:39:59;16.24
2014-01-31 19:40:41;16.29
2014-01-31 19:41:23;16.38
2014-01-31 19:42:05;16.47
2014-01-31 19:42:47;16.48
2014-01-31 19:43:29;16.72
2014-01-31 19:44:11;16.74
2014-01-31 19:44:53;16.74
2014-01-31 19:45:35;16.74
2014-01-31 19:46:17;16.71
2014-01-31 19:46:59;16.7
2014-01-31 19:47:41;16.72
2014-01-31 19:48:23;16.74
2014-01-31 19:49:05;16.82
2014-01-31 19:49:47;17.03
2014-01-31 19:50:29;17.02
2014-01-31 19:51:11;16.93
2014-01-31 19:51:53;16.75
2014-01-31 19:52:35;16.33
2014-01-31 19:53:17;16.42
2014-01-31 19:53:59;16.36
2014-01-31 19:54:41;16.29
2014-01-31 19:55:23;16.24
2014-01-31 19:56:05;15.63
2014-01-31 19:56:47;15.44
2014-01-31 19:57:29;15.54
2014-01-31 19:58:11;15.7
2014-01-31 19:58:53;15.75
2014-01-31 19:59:35;15.68
2014-01-31 20:00:19;15.53
2014-01-31 20:01:01;15.45
2014-01-31 20:01:43;15.03
2014-01-31 20:02:25;15.3
2014-01-31 20:03:07;14.94
2014-01-31 20:03:49;15.31
2014-01-31 20:04:31;15.3
2014-01-31 20:05:13;15.35
2014-01-31 20:05:55;15.44
2014-01-31 20:06:37;15.55
2014-01-31 20:07:19;15.62
2014-01-31 20:08:01;15.68
2014-01-31 20:08:43;15.66
2014-01-31 20:09:25;15.71
2014-01-31 20:10:07;15.8
2014-01-31 20:10:49;15.68
2014-01-31 20:11:31;15.8
2014-01-31 20:12:13;16.04
2014-01-31 20:12:55;15.77
2014-01-31 20:13:37;15.84
2014-01-31 20:14:19;15.74
2014-01-31 20:15:01;15.65
2014-01-31 20:15:43;15.63
2014-01-31 20:16:25;15.57
2014-01-31 20:17:07;15.55
2014-01-31 20:17:49;15.53
2014-01-31 20:18:31;15.52
2014-01-31 20:19:13;15.52
2014-01-31 20:19:55;15.55
2014-01-31 20:20:37;15.58
2014-01-31 20:21:19;15.75
2014-01-31 20:22:01;15.7
2014-01-31 20:22:43;15.69
2014-01-31 20:23:25;15.98
2014-01-31 20:24:07;15.76
2014-01-31 20:24:49;15.64
2014-01-31 20:25:31;15.68
2014-01-31 20:26:13;15.65
2014-01-31 20:26:55;15.61
2014-01-31 20:27:37;15.64
2014-01-31 20:28:19;15.59
2014-01-31 20:29:01;15.61
2014-01-31 20:29:43;15.68
2014-01-31 20:30:25;15.76
2014-01-31 20:31:07;15.77
2014-01-31 20:31:49;15.87
2014-01-31 20:32:31;16.14
2014-01-31 20:33:13;15.84
2014-01-31 20:33:55;15.83
2014-01-31 20:34:37;15.84
2014-01-31 20:35:19;15.89
2014-01-31 20:36:01;15.8
2014-01-31 20:36:43;16.11
2014-01-31 20:37:25;15.83
2014-01-31 20:38:07;15.83
2014-01-31 20:38:49;15.87
2014-01-31 20:39:31;16.22
2014-01-31 20:40:13;16.25
2014-01-31 20:40:55;16.08
2014-01-31 20:41:37;16.31
2014-01-31 20:42:20;16.34
2014-01-31 20:43:02;16.37
2014-01-31 20:43:44;16.46
2014-01-31 20:44:26;16.35
2014-01-31 20:45:08;16.34
2014-01-31 20:45:50;16.35
2014-01-31 20:46:32;16.37
2014-01-31 20:47:14;16.48
2014-01-31 20:47:56;16.6
2014-01-31 20:48:38;16.54
2014-01-31 20:49:20;16.48
2014-01-31 20:50:02;16.35
2014-01-31 20:50:44;16.41
2014-01-31 20:51:26;16.31
2014-01-31 20:52:08;16.31
2014-01-31 20:52:50;16.34
2014-01-31 20:53:32;16.32
2014-01-31 20:54:14;16.38
2014-01-31 20:54:56;16.32
2014-01-31 20:55:38;16.3
2014-01-31 20:56:20;16.29
2014-01-31 20:57:02;16.28
2014-01-31 20:57:44;16.2
2014-01-31 20:58:26;15.78
2014-01-31 20:59:08;15.76
2014-01-31 20:59:50;15.61
2014-01-31 21:00:32;15.52
2014-01-31 21:01:14;15.39
2014-01-31 21:01:56;15.41
2014-01-31 21:02:38;15.37
2014-01-31 21:03:20;15.36
2014-01-31 21:04:02;15.35
2014-01-31 21:04:44;15.3
2014-01-31 21:05:26;15.32
2014-01-31 21:06:08;15.25
2014-01-31 21:06:50;15.38
2014-01-31 21:07:32;15.46
2014-01-31 21:08:14;15.49
2014-01-31 21:08:56;15.57
2014-01-31 21:09:38;15.65
2014-01-31 21:10:20;15.7
2014-01-31 21:11:02;15.72
2014-01-31 21:11:44;15.7
2014-01-31 21:12:26;15.62
2014-01-31 21:13:08;15.53
2014-01-31 21:13:50;15.46
2014-01-31 21:14:32;15.4
2014-01-31 21:15:14;15.34
2014-01-31 21:15:56;15.31
2014-01-31 21:16:38;15.36
2014-01-31 21:17:20;15.34
2014-01-31 21:18:02;15.43
2014-01-31 21:18:44;15.56
2014-01-31 21:19:26;15.79
2014-01-31 21:20:08;15.8
2014-01-31 21:20:50;16.26
2014-01-31 21:21:32;16.39
2014-01-31 21:22:14;16.78
2014-01-31 21:22:56;16.79
2014-01-31 21:23:38;17.06
2014-01-31 21:24:22;17.16
2014-01-31 21:25:04;17.31
2014-01-31 21:25:46;17.32
2014-01-31 21:26:28;17.31
2014-01-31 21:27:10;17.26
2014-01-31 21:27:52;17.14
2014-01-31 21:28:34;16.95
2014-01-31 21:29:16;16.82
2014-01-31 21:29:58;16.74
2014-01-31 21:30:40;16.73
2014-01-31 21:31:22;16.73
2014-01-31 21:32:04;16.74
2014-01-31 21:32:46;16.8
2014-01-31 21:33:28;16.86
2014-01-31 21:34:10;17.02
2014-01-31 21:34:52;17.11
2014-01-31 21:35:34;17.12
2014-01-31 21:36:16;17.21
2014-01-31 21:36:58;17.29
2014-01-31 21:37:40;17.26
2014-01-31 21:38:22;17.23
2014-01-31 21:39:04;17.26
2014-01-31 21:39:46;17.12
2014-01-31 21:40:28;17.27
2014-01-31 21:41:10;17.09
2014-01-31 21:41:52;17.11
2014-01-31 21:42:34;17.07
2014-01-31 21:43:16;17.05
2014-01-31 21:43:58;17.05
2014-01-31 21:44:40;17.05
2014-01-31 21:45:22;17.02
2014-01-31 21:46:04;17.02
2014-01-31 21:46:46;17.06
2014-01-31 21:47:28;17.06
2014-01-31 21:48:10;17.05
2014-01-31 21:48:52;17.04
2014-01-31 21:49:34;16.93
2014-01-31 21:50:16;16.89
2014-01-31 21:50:58;16.86
2014-01-31 21:51:40;16.85
2014-01-31 21:52:22;16.84
2014-01-31 21:53:04;16.77
2014-01-31 21:53:46;16.84
2014-01-31 21:54:28;16.94
2014-01-31 21:55:10;17.09
2014-01-31 21:55:52;17.3
2014-01-31 21:56:34;17.43
2014-01-31 21:57:16;17.52
2014-01-31 21:57:58;17.66
2014-01-31 21:58:40;17.65
2014-01-31 21:59:22;17.72
2014-01-31 22:00:04;17.73
2014-01-31 22:00:46;17.79
2014-01-31 22:01:28;17.73
2014-01-31 22:02:10;17.8
2014-01-31 22:02:52;17.8
2014-01-31 22:03:34;17.77
2014-01-31 22:04:16;17.82
2014-01-31 22:04:58;17.86
2014-01-31 22:05:40;17.86
2014-01-31 22:06:24;17.92
2014-01-31 22:07:06;17.9
2014-01-31 22:07:48;17.92
2014-01-31 22:08:30;17.94
2014-01-31 22:09:12;17.95
2014-01-31 22:09:54;17.93
2014-01-31 22:10:36;17.91
2014-01-31 22:11:18;17.92
2014-01-31 22:12:00;17.87
2014-01-31 22:12:42;17.66
2014-01-31 22:13:24;17.34
2014-01-31 22:14:06;17.32
2014-01-31 22:14:48;17.26
2014-01-31 22:15:30;17.31
2014-01-31 22:16:12;17.63
2014-01-31 22:16:54;17.77
2014-01-31 22:17:36;17.83
2014-01-31 22:18:18;17.92
2014-01-31 22:19:00;17.94
2014-01-31 22:19:42;17.93
2014-01-31 22:20:24;17.89
2014-01-31 22:21:06;17.84
2014-01-31 22:21:48;17.74
2014-01-31 22:22:30;17.36
2014-01-31 22:23:12;17.09
2014-01-31 22:23:54;17.05
2014-01-31 22:24:36;16.82
2014-01-31 22:25:18;16.77
2014-01-31 22:26:00;16.74
2014-01-31 22:26:42;16.74
2014-01-31 22:27:24;16.43
2014-01-31 22:28:06;15.95
2014-01-31 22:28:48;15.72
2014-01-31 22:29:30;15.71
2014-01-31 22:30:12;15.63
2014-01-31 22:30:54;15.64
2014-01-31 22:31:36;15.69
2014-01-31 22:32:18;15.78
2014-01-31 22:33:00;15.82
2014-01-31 22:33:42;15.58
2014-01-31 22:34:24;15.59
2014-01-31 22:35:06;15.61
2014-01-31 22:35:48;15.66
2014-01-31 22:36:30;15.72
2014-01-31 22:37:12;15.68
2014-01-31 22:37:54;15.73
2014-01-31 22:38:36;15.59
2014-01-31 22:39:18;15.09
2014-01-31 22:40:00;15.39
2014-01-31 22:40:42;15.37
2014-01-31 22:41:24;15.45
2014-01-31 22:42:06;15.68
2014-01-31 22:42:48;15.8
2014-01-31 22:43:30;15.52
2014-01-31 22:44:12;15.43
2014-01-31 22:44:54;15.59
2014-01-31 22:45:36;15.68
2014-01-31 22:46:18;15.74
2014-01-31 22:47:00;15.78
2014-01-31 22:47:42;15.68
2014-01-31 22:48:25;15.7
2014-01-31 22:49:07;15.73
2014-01-31 22:49:49;15.86
2014-01-31 22:50:31;15.72
2014-01-31 22:51:13;15.68
2014-01-31 22:51:55;15.54
2014-01-31 22:52:37;15.33
2014-01-31 22:53:19;15.37
2014-01-31 22:54:01;15.36
2014-01-31 22:54:43;15.43
2014-01-31 22:55:25;15.41
2014-01-31 22:56:07;15.44
2014-01-31 22:56:49;15.34
2014-01-31 22:57:31;15.24
2014-01-31 22:58:13;15.28
2014-01-31 22:58:55;14.88
2014-01-31 22:59:37;15.22
2014-01-31 23:00:19;15.19
2014-01-31 23:01:01;15.23
2014-01-31 23:01:43;14.85
2014-01-31 23:02:25;15.24
2014-01-31 23:03:07;15.33
2014-01-31 23:03:49;15.33
2014-01-31 23:04:31;15.34
2014-01-31 23:05:13;15.34
2014-01-31 23:05:55;15.32
2014-01-31 23:06:37;15.22
2014-01-31 23:07:19;15.37
2014-01-31 23:08:01;15.45
2014-01-31 23:08:43;15.52
2014-01-31 23:09:25;15.69
2014-01-31 23:10:07;15.63
2014-01-31 23:10:49;15.64
2014-01-31 23:11:31;15.74
2014-01-31 23:12:13;15.7
2014-01-31 23:12:55;15.8
2014-01-31 23:13:37;15.84
2014-01-31 23:14:19;15.7
2014-01-31 23:15:01;15.71
2014-01-31 23:15:43;15.68
2014-01-31 23:16:25;15.6
2014-01-31 23:17:07;15.56
2014-01-31 23:17:49;15.56
2014-01-31 23:18:31;15.62
2014-01-31 23:19:13;15.63
2014-01-31 23:19:55;15.62
2014-01-31 23:20:37;15.64
2014-01-31 23:21:19;15.64
2014-01-31 23:22:01;15.6
2014-01-31 23:22:43;15.65
2014-01-31 23:23:25;15.62
2014-01-31 23:24:07;15.67
2014-01-31 23:24:49;15.71
2014-01-31 23:25:31;15.68
2014-01-31 23:26:13;15.8
2014-01-31 23:26:55;15.7
2014-01-31 23:27:37;15.58
2014-01-31 23:28:19;15.47
2014-01-31 23:29:01;15.4
2014-01-31 23:29:43;15.5
2014-01-31 23:30:27;15.61
2014-01-31 23:31:09;15.65
2014-01-31 23:31:51;15.64
2014-01-31 23:32:33;15.48
2014-01-31 23:33:15;15.44
2014-01-31 23:33:57;15.49
2014-01-31 23:34:39;15.59
2014-01-31 23:35:21;15.67
2014-01-31 23:36:03;15.73
2014-01-31 23:36:45;15.78
2014-01-31 23:37:27;15.79
2014-01-31 23:38:09;15.77
2014-01-31 23:38:51;15.78
2014-01-31 23:39:33;15.64
2014-01-31 23:40:15;15.69
2014-01-31 23:40:57;16.09
2014-01-31 23:41:39;15.78
2014-01-31 23:42:21;15.7
2014-01-31 23:43:03;15.91
2014-01-31 23:43:45;16.11
2014-01-31 23:44:27;16.11
2014-01-31 23:45:09;16.28
2014-01-31 23:45:51;16.27
2014-01-31 23:46:33;16.25
2014-01-31 23:47:15;16.23
2014-01-31 23:47:57;16.03
2014-01-31 23:48:39;15.85
2014-01-31 23:49:21;16.15
2014-01-31 23:50:03;15.86
2014-01-31 23:50:45;15.86
2014-01-31 23:51:27;15.85
2014-01-31 23:52:09;15.79
2014-01-31 23:52:51;16.12
2014-01-31 23:53:33;15.9
2014-01-31 23:54:15;16.16
2014-01-31 23:54:57;16.22
2014-01-31 23:55:39;16.27
2014-01-31 23:56:21;16.39
2014-01-31 23:57:03;16.37
2014-01-31 23:57:45;16.47
2014-01-31 23:58:27;16.4
2014-01-31 23:59:09;16.64
2014-01-31 23:59:51;16.69
2014-02-01 00:00:33;16.73
2014-02-01 00:01:15;16.84
2014-02-01 00:01:57;16.87
2014-02-01 00:02:39;16.88
2014-02-01 00:03:21;16.96
2014-02-01 00:04:03;16.83
2014-02-01 00:04:45;16.74
2014-02-01 00:05:27;16.68
2014-02-01 00:06:09;16.38
2014-02-01 00:06:51;16.66
2014-02-01 00:07:33;16.48
2014-02-01 00:08:15;16.68
2014-02-01 00:08:57;16.85
2014-02-01 00:09:39;16.83
2014-02-01 00:10:21;16.74
2014-02-01 00:11:03;16.48
2014-02-01 00:11:45;16.39
2014-02-01 00:12:29;16.32
2014-02-01 00:13:11;16.26
2014-02-01 00:13:53;15.86
2014-02-01 00:14:35;15.63
2014-02-01 00:15:17;15.58
2014-02-01 00:15:59;15.59
2014-02-01 00:16:41;15.7
2014-02-01 00:17:23;15.75
2014-02-01 00:18:05;15.81
2014-02-01 00:18:47;15.76
2014-02-01 00:19:29;15.86
2014-02-01 00:20:11;16.24
2014-02-01 00:20:53;16.52
2014-02-01 00:21:35;16.6
2014-02-01 00:22:17;16.47
2014-02-01 00:22:59;17.22
2014-02-01 00:23:41;17.54
2014-02-01 00:24:23;17.58
2014-02-01 00:25:05;17.37
2014-02-01 00:25:47;17.1
2014-02-01 00:26:29;17.63
2014-02-01 00:27:11;17.37
2014-02-01 00:27:53;17.5
2014-02-01 00:28:35;17.33
2014-02-01 00:29:17;16.68
2014-02-01 00:29:59;17.56
2014-02-01 00:30:41;17.39
2014-02-01 00:31:23;16.38
2014-02-01 00:32:05;16.73
2014-02-01 00:32:47;16.34
2014-02-01 00:33:29;17.08
2014-02-01 00:34:11;16.1
2014-02-01 00:34:53;16.71
2014-02-01 00:35:35;16.3
2014-02-01 00:36:17;16.23
2014-02-01 00:36:59;16.14
2014-02-01 00:37:41;15.61
2014-02-01 00:38:23;15.51
2014-02-01 00:39:05;15.51
2014-02-01 00:39:47;15.48
2014-02-01 00:40:29;15.54
2014-02-01 00:41:11;15.33
2014-02-01 00:41:53;15.4
2014-02-01 00:42:35;15.42
2014-02-01 00:43:17;15.35
2014-02-01 00:43:59;15.26
2014-02-01 00:44:41;15.39
2014-02-01 00:45:23;15.41
2014-02-01 00:46:05;15.52
2014-02-01 00:46:47;15.56
2014-02-01 00:47:29;15.48
2014-02-01 00:48:11;15.55
2014-02-01 00:48:53;15.53
2014-02-01 00:49:35;15.53
2014-02-01 00:50:17;15.51
2014-02-01 00:50:59;15.45
2014-02-01 00:51:41;15.47
2014-02-01 00:52:23;15.51
2014-02-01 00:53:05;15.53
2014-02-01 00:53:47;15.51
2014-02-01 00:54:31;15.5
2014-02-01 00:55:13;15.54
2014-02-01 00:55:55;15.49
2014-02-01 00:56:37;15.36
2014-02-01 00:57:19;15.34
2014-02-01 00:58:01;15.3
2014-02-01 00:58:43;15.26
2014-02-01 00:59:25;15.32
2014-02-01 01:00:07;14.83
2014-02-01 01:00:49;15.15
2014-02-01 01:01:31;15.25
2014-02-01 01:02:13;15.28
2014-02-01 01:02:55;15.29
2014-02-01 01:03:37;14.81
2014-02-01 01:04:19;14.81
2014-02-01 01:05:01;15.14
2014-02-01 01:05:43;14.86
2014-02-01 01:06:25;14.79
2014-02-01 01:07:07;14.78
2014-02-01 01:07:49;14.74
2014-02-01 01:08:31;15.12
2014-02-01 01:09:13;14.74
2014-02-01 01:09:55;14.7
2014-02-01 01:10:37;15.16
2014-02-01 01:11:19;14.88
2014-02-01 01:12:01;14.9
2014-02-01 01:12:43;15.17
2014-02-01 01:13:25;15.06
2014-02-01 01:14:07;15.07
2014-02-01 01:14:49;14.82
2014-02-01 01:15:31;14.78
2014-02-01 01:16:13;14.94
2014-02-01 01:16:55;14.79
2014-02-01 01:17:37;15.11
2014-02-01 01:18:19;15.09
2014-02-01 01:19:01;15.16
2014-02-01 01:19:43;15.2
2014-02-01 01:20:25;15.14
2014-02-01 01:21:07;14.8
2014-02-01 01:21:49;15.14
2014-02-01 01:22:31;15.19
2014-02-01 01:23:13;15.16
2014-02-01 01:23:55;14.72
2014-02-01 01:24:37;15.11
2014-02-01 01:25:19;15.19
2014-02-01 01:26:01;14.75
2014-02-01 01:26:43;14.64
2014-02-01 01:27:25;15.06
2014-02-01 01:28:07;14.74
2014-02-01 01:28:49;15.0
2014-02-01 01:29:31;14.99
2014-02-01 01:30:13;14.9
2014-02-01 01:30:55;14.7
2014-02-01 01:31:37;15.1
2014-02-01 01:32:19;15.14
2014-02-01 01:33:01;14.76
2014-02-01 01:33:43;14.89
2014-02-01 01:34:25;15.08
2014-02-01 01:35:07;15.15
2014-02-01 01:35:49;14.74
2014-02-01 01:36:32;15.11
2014-02-01 01:37:14;15.2
2014-02-01 01:37:56;15.39
2014-02-01 01:38:38;15.38
2014-02-01 01:39:20;15.38
2014-02-01 01:40:02;15.63
2014-02-01 01:40:44;15.45
2014-02-01 01:41:26;15.46
2014-02-01 01:42:08;15.3
2014-02-01 01:42:50;15.35
2014-02-01 01:43:32;15.23
2014-02-01 01:44:14;15.15
2014-02-01 01:44:56;15.19
2014-02-01 01:45:38;15.38
2014-02-01 01:46:20;14.99
2014-02-01 01:47:02;15.33
2014-02-01 01:47:44;14.89
2014-02-01 01:48:26;15.31
2014-02-01 01:49:08;15.25
2014-02-01 01:49:50;14.94
2014-02-01 01:50:32;15.29
2014-02-01 01:51:14;15.51
2014-02-01 01:51:56;15.49
2014-02-01 01:52:38;15.36
2014-02-01 01:53:20;15.33
2014-02-01 01:54:02;15.46
2014-02-01 01:54:44;15.38
2014-02-01 01:55:26;15.39
2014-02-01 01:56:08;15.45
2014-02-01 01:56:50;15.61
2014-02-01 01:57:32;15.39
2014-02-01 01:58:14;15.49
2014-02-01 01:58:56;15.52
2014-02-01 01:59:38;15.69
2014-02-01 02:00:20;15.55
2014-02-01 02:01:02;15.57
2014-02-01 02:01:44;15.95
2014-02-01 02:02:26;15.55
2014-02-01 02:03:08;15.36
2014-02-01 02:03:50;15.42
2014-02-01 02:04:32;15.42
2014-02-01 02:05:14;15.45
2014-02-01 02:05:56;15.34
2014-02-01 02:06:38;15.35
2014-02-01 02:07:20;15.23
2014-02-01 02:08:02;15.3
2014-02-01 02:08:44;15.3
2014-02-01 02:09:26;15.54
2014-02-01 02:10:08;15.51
2014-02-01 02:10:50;15.71
2014-02-01 02:11:32;15.57
2014-02-01 02:12:14;16.36
2014-02-01 02:12:56;16.28
2014-02-01 02:13:38;17.13
2014-02-01 02:14:20;16.31
2014-02-01 02:15:02;16.19
2014-02-01 02:15:44;17.3
2014-02-01 02:16:26;17.08
2014-02-01 02:17:08;17.08
2014-02-01 02:17:50;17.2
2014-02-01 02:18:34;16.85
2014-02-01 02:19:16;16.78
2014-02-01 02:19:58;16.8
2014-02-01 02:20:40;16.32
2014-02-01 02:21:22;16.21
2014-02-01 02:22:04;15.77
2014-02-01 02:22:46;16.26
2014-02-01 02:23:28;16.18
2014-02-01 02:24:10;15.84
2014-02-01 02:24:52;15.89
2014-02-01 02:25:34;15.84
2014-02-01 02:26:16;16.28
2014-02-01 02:26:58;15.8
2014-02-01 02:27:40;16.13
2014-02-01 02:28:22;16.62
2014-02-01 02:29:04;15.9
2014-02-01 02:29:46;15.67
2014-02-01 02:30:28;16.29
2014-02-01 02:31:10;15.55
2014-02-01 02:31:52;15.44
2014-02-01 02:32:34;16.0
2014-02-01 02:33:16;16.15
2014-02-01 02:33:58;15.75
2014-02-01 02:34:40;15.53
2014-02-01 02:35:22;15.62
2014-02-01 02:36:04;15.55
2014-02-01 02:36:46;15.6
2014-02-01 02:37:28;15.58
2014-02-01 02:38:10;15.84
2014-02-01 02:38:52;15.66
2014-02-01 02:39:34;15.62
2014-02-01 02:40:16;15.6
2014-02-01 02:40:58;15.75
2014-02-01 02:41:40;15.84
2014-02-01 02:42:22;15.65
2014-02-01 02:43:04;15.66
2014-02-01 02:43:46;15.66
2014-02-01 02:44:28;15.6
2014-02-01 02:45:10;15.45
2014-02-01 02:45:52;15.46
2014-02-01 02:46:34;15.29
2014-02-01 02:47:16;15.26
2014-02-01 02:47:58;15.53
2014-02-01 02:48:40;15.57
2014-02-01 02:49:22;16.75
2014-02-01 02:50:04;16.35
2014-02-01 02:50:46;15.83
2014-02-01 02:51:28;16.3
2014-02-01 02:52:10;15.66
2014-02-01 02:52:52;16.34
2014-02-01 02:53:34;16.22
2014-02-01 02:54:16;15.59
2014-02-01 02:54:58;15.67
2014-02-01 02:55:40;15.62
2014-02-01 02:56:22;15.52
2014-02-01 02:57:04;15.53
2014-02-01 02:57:46;15.56
2014-02-01 02:58:28;15.49
2014-02-01 02:59:10;15.42
2014-02-01 02:59:52;15.44
2014-02-01 03:00:36;15.44
2014-02-01 03:01:18;15.4
2014-02-01 03:02:00;15.55
2014-02-01 03:02:42;15.85
2014-02-01 03:03:24;15.66
2014-02-01 03:04:06;15.53
2014-02-01 03:04:48;15.45
2014-02-01 03:05:30;15.56
2014-02-01 03:06:12;15.58
2014-02-01 03:06:54;15.66
2014-02-01 03:07:36;15.62
2014-02-01 03:08:18;15.43
2014-02-01 03:09:00;15.86
2014-02-01 03:09:42;15.41
2014-02-01 03:10:24;15.57
2014-02-01 03:11:06;15.5
2014-02-01 03:11:48;15.43
2014-02-01 03:12:30;15.43
2014-02-01 03:13:12;15.43
2014-02-01 03:13:54;15.42
2014-02-01 03:14:36;15.41
2014-02-01 03:15:18;15.35
2014-02-01 03:16:00;15.44
2014-02-01 03:16:42;15.38
2014-02-01 03:17:24;14.96
2014-02-01 03:18:06;15.43
2014-02-01 03:18:48;15.25
2014-02-01 03:19:30;15.3
2014-02-01 03:20:12;15.49
2014-02-01 03:20:54;15.68
2014-02-01 03:21:36;16.0
2014-02-01 03:22:18;15.71
2014-02-01 03:23:00;15.61
2014-02-01 03:23:42;15.47
2014-02-01 03:24:24;15.53
2014-02-01 03:25:06;15.34
2014-02-01 03:25:48;15.45
2014-02-01 03:26:30;15.59
2014-02-01 03:27:12;15.43
2014-02-01 03:27:54;15.43
2014-02-01 03:28:36;15.4
2014-02-01 03:29:18;15.4
2014-02-01 03:30:00;15.34
2014-02-01 03:30:42;15.22
2014-02-01 03:31:24;15.01
2014-02-01 03:32:06;15.28
2014-02-01 03:32:48;15.21
2014-02-01 03:33:30;14.85
2014-02-01 03:34:12;15.36
2014-02-01 03:34:54;15.27
2014-02-01 03:35:36;15.32
2014-02-01 03:36:18;15.3
2014-02-01 03:37:00;15.27
2014-02-01 03:37:42;15.29
2014-02-01 03:38:24;15.25
2014-02-01 03:39:06;15.12
2014-02-01 03:39:48;15.12
2014-02-01 03:40:30;14.66
2014-02-01 03:41:12;14.62
2014-02-01 03:41:54;14.67
2014-02-01 03:42:38;14.68
2014-02-01 03:43:20;14.7
2014-02-01 03:44:02;14.71
2014-02-01 03:44:44;15.11
2014-02-01 03:45:26;15.04
2014-02-01 03:46:08;15.17
2014-02-01 03:46:50;15.11
2014-02-01 03:47:32;15.19
2014-02-01 03:48:14;14.79
2014-02-01 03:48:56;15.18
2014-02-01 03:49:38;15.21
2014-02-01 03:50:20;15.2
2014-02-01 03:51:02;15.17
2014-02-01 03:51:44;15.21
2014-02-01 03:52:26;15.1
2014-02-01 03:53:08;14.73
2014-02-01 03:53:50;14.67
2014-02-01 03:54:32;15.1
2014-02-01 03:55:14;14.84
2014-02-01 03:55:56;15.03
2014-02-01 03:56:38;14.83
2014-02-01 03:57:20;15.32
2014-02-01 03:58:02;15.19
2014-02-01 03:58:44;15.25
2014-02-01 03:59:26;15.24
2014-02-01 04:00:08;14.84
2014-02-01 04:00:50;14.92
2014-02-01 04:01:32;15.26
2014-02-01 04:02:14;15.16
2014-02-01 04:02:56;15.17
2014-02-01 04:03:38;15.02
2014-02-01 04:04:20;15.01
2014-02-01 04:05:02;14.89
2014-02-01 04:05:44;14.66
2014-02-01 04:06:26;14.68
2014-02-01 04:07:08;14.99
2014-02-01 04:07:50;15.17
2014-02-01 04:08:32;15.32
2014-02-01 04:09:14;15.09
2014-02-01 04:09:56;15.16
2014-02-01 04:10:38;14.78
2014-02-01 04:11:20;14.84
2014-02-01 04:12:02;14.7
2014-02-01 04:12:44;15.2
2014-02-01 04:13:26;14.82
2014-02-01 04:14:08;14.91
2014-02-01 04:14:50;14.9
2014-02-01 04:15:32;14.78
2014-02-01 04:16:14;15.07
2014-02-01 04:16:56;15.12
2014-02-01 04:17:38;15.05
2014-02-01 04:18:20;14.84
2014-02-01 04:19:02;15.28
2014-02-01 04:19:44;15.26
2014-02-01 04:20:26;15.18
2014-02-01 04:21:08;15.18
2014-02-01 04:21:50;15.07
2014-02-01 04:22:32;14.8
2014-02-01 04:23:14;15.2
2014-02-01 04:23:56;14.91
2014-02-01 04:24:39;15.11
2014-02-01 04:25:21;14.9
2014-02-01 04:26:03;15.24
2014-02-01 04:26:45;15.23
2014-02-01 04:27:27;14.7
2014-02-01 04:28:09;15.06
2014-02-01 04:28:51;15.13
2014-02-01 04:29:33;14.77
2014-02-01 04:30:15;15.23
2014-02-01 04:30:57;15.01
2014-02-01 04:31:39;15.06
2014-02-01 04:32:21;15.09
2014-02-01 04:33:03;15.03
2014-02-01 04:33:45;14.74
2014-02-01 04:34:27;14.73
2014-02-01 04:35:09;14.69
2014-02-01 04:35:51;15.09
2014-02-01 04:36:33;14.66
2014-02-01 04:37:15;14.69
2014-02-01 04:37:57;14.64
2014-02-01 04:38:39;14.96
2014-02-01 04:39:21;15.21
2014-02-01 04:40:03;14.83
2014-02-01 04:40:45;15.24
2014-02-01 04:41:27;15.18
2014-02-01 04:42:10;14.69
2014-02-01 04:42:52;14.69
2014-02-01 04:43:34;14.7
2014-02-01 04:44:16;15.03
2014-02-01 04:44:58;14.68
2014-02-01 04:45:40;15.02
2014-02-01 04:46:22;15.16
2014-02-01 04:47:04;14.77
2014-02-01 04:47:46;15.21
2014-02-01 04:48:28;15.19
2014-02-01 04:49:10;15.13
2014-02-01 04:49:52;15.08
2014-02-01 04:50:34;14.72
2014-02-01 04:51:16;14.63
2014-02-01 04:51:58;15.06
2014-02-01 04:52:40;14.99
2014-02-01 04:53:22;14.58
2014-02-01 04:54:04;14.6
2014-02-01 04:54:46;14.6
2014-02-01 04:55:28;15.04
2014-02-01 04:56:10;14.6
2014-02-01 04:56:52;14.62
2014-02-01 04:57:34;14.56
2014-02-01 04:58:16;15.0
2014-02-01 04:58:58;14.57
2014-02-01 04:59:40;14.59
2014-02-01 05:00:22;14.82
2014-02-01 05:01:04;15.03
2014-02-01 05:01:46;15.01
2014-02-01 05:02:28;14.96
2014-02-01 05:03:10;14.61
2014-02-01 05:03:52;14.66
2014-02-01 05:04:34;14.59
2014-02-01 05:05:16;15.02
2014-02-01 05:05:58;15.04
2014-02-01 05:06:41;14.63
2014-02-01 05:07:23;15.03
2014-02-01 05:08:05;14.8
2014-02-01 05:08:47;14.79
2014-02-01 05:09:29;15.07
2014-02-01 05:10:11;14.99
2014-02-01 05:10:53;14.7
2014-02-01 05:11:35;15.05
2014-02-01 05:12:17;15.05
2014-02-01 05:12:59;15.07
2014-02-01 05:13:41;15.04
2014-02-01 05:14:23;15.13
2014-02-01 05:15:05;14.84
2014-02-01 05:15:47;15.12
2014-02-01 05:16:29;14.8
2014-02-01 05:17:11;15.11
2014-02-01 05:17:53;15.2
2014-02-01 05:18:35;15.15
2014-02-01 05:19:17;14.78
2014-02-01 05:19:59;15.26
2014-02-01 05:20:41;15.22
2014-02-01 05:21:23;15.3
2014-02-01 05:22:05;14.92
2014-02-01 05:22:47;14.93
2014-02-01 05:23:29;14.81
2014-02-01 05:24:11;15.15
2014-02-01 05:24:53;15.2
2014-02-01 05:25:35;14.92
2014-02-01 05:26:17;14.83
2014-02-01 05:26:59;15.19
2014-02-01 05:27:41;15.26
2014-02-01 05:28:23;15.16
2014-02-01 05:29:05;15.22
2014-02-01 05:29:47;15.32
2014-02-01 05:30:29;15.25
2014-02-01 05:31:11;15.22
2014-02-01 05:31:53;15.2
2014-02-01 05:32:35;15.14
2014-02-01 05:33:17;15.15
2014-02-01 05:33:59;15.12
2014-02-01 05:34:41;15.15
2014-02-01 05:35:23;15.08
2014-02-01 05:36:05;15.15
2014-02-01 05:36:47;14.81
2014-02-01 05:37:29;15.02
2014-02-01 05:38:11;14.81
2014-02-01 05:38:53;14.75
2014-02-01 05:39:35;15.1
2014-02-01 05:40:17;14.86
2014-02-01 05:40:59;14.94
2014-02-01 05:41:41;15.18
2014-02-01 05:42:23;15.19
2014-02-01 05:43:05;15.15
2014-02-01 05:43:47;15.31
2014-02-01 05:44:29;14.96
2014-02-01 05:45:11;15.35
2014-02-01 05:45:53;15.42
2014-02-01 05:46:35;15.38
2014-02-01 05:47:17;15.26
2014-02-01 05:47:59;15.4
2014-02-01 05:48:43;15.41
2014-02-01 05:49:25;15.35
2014-02-01 05:50:07;15.39
2014-02-01 05:50:49;15.45
2014-02-01 19:06:50;17.84
2014-02-01 19:07:32;17.82
2014-02-01 19:08:15;17.82
2014-02-01 19:08:57;17.84
2014-02-01 19:09:39;17.82
2014-02-01 19:10:21;17.84
2014-02-01 19:11:03;17.84
2014-02-01 19:11:45;17.88
2014-02-01 19:12:27;17.86
2014-02-01 19:13:09;17.83
2014-02-01 19:13:51;17.86
2014-02-01 19:14:33;17.82
2014-02-01 19:15:15;17.88
2014-02-01 19:15:57;17.85
2014-02-01 19:16:39;17.84
2014-02-01 19:17:21;17.86
2014-02-01 19:18:03;17.84
2014-02-01 19:18:45;17.85
2014-02-01 19:19:27;17.86
2014-02-01 19:20:09;17.84
2014-02-01 19:20:51;17.83
2014-02-01 19:21:33;17.83
2014-02-01 19:22:16;17.84
2014-02-01 19:22:58;17.88
2014-02-01 19:23:40;17.86
2014-02-01 19:24:22;17.85
2014-02-01 19:25:04;17.85
2014-02-01 19:25:46;17.85
2014-02-01 19:26:28;17.84
2014-02-01 19:27:10;17.88
2014-02-01 19:27:52;17.87
2014-02-01 19:28:34;17.86
2014-02-01 19:29:16;17.86
2014-02-01 19:29:58;17.82
2014-02-01 19:30:40;17.82
2014-02-01 19:31:22;17.84
2014-02-01 19:32:04;17.86
2014-02-01 19:32:46;17.84
2014-02-01 19:33:28;17.87
2014-02-01 19:34:10;17.87
2014-02-01 19:34:52;17.86
2014-02-01 19:35:34;17.9
2014-02-01 19:36:16;17.82
2014-02-01 19:36:58;17.84
2014-02-01 19:37:40;17.86
2014-02-01 19:38:22;17.84
2014-02-01 19:39:04;17.87
2014-02-01 19:39:46;17.91
2014-02-01 19:40:28;17.86
2014-02-01 19:41:10;17.86
2014-02-01 19:41:52;17.84
2014-02-01 19:42:34;17.84
2014-02-01 19:43:16;17.86
2014-02-01 19:43:58;17.85
2014-02-01 19:44:40;17.86
2014-02-01 19:45:22;17.84
2014-02-01 19:46:04;17.86
2014-02-01 19:46:46;17.89
2014-02-01 19:47:28;17.82
2014-02-01 19:48:10;17.82
2014-02-01 19:48:52;17.85
2014-02-01 19:49:34;17.84
2014-02-01 19:50:16;17.79
2014-02-01 19:50:58;17.79
2014-02-01 19:51:40;17.82
2014-02-01 19:52:22;17.85
2014-02-01 19:53:04;17.85
2014-02-01 19:53:46;17.82
2014-02-01 19:54:28;17.78
2014-02-01 19:55:10;17.79
2014-02-01 19:55:52;17.82
2014-02-01 19:56:34;17.85
2014-02-01 19:57:16;17.88
2014-02-01 19:57:58;17.82
2014-02-01 19:58:40;17.84
2014-02-01 19:59:22;17.82
2014-02-01 20:00:04;17.87
2014-02-01 20:00:46;17.84
2014-02-01 20:01:28;17.83
2014-02-01 20:02:10;17.83
2014-02-01 20:02:52;17.86
2014-02-01 20:03:34;17.89
2014-02-01 20:04:18;17.88
2014-02-01 20:05:00;17.91
2014-02-01 20:05:42;17.86
2014-02-01 20:06:24;17.89
2014-02-01 20:07:06;17.85
2014-02-01 20:07:48;17.84
2014-02-01 20:08:30;17.82
2014-02-01 20:09:12;17.86
2014-02-01 20:09:54;17.83
2014-02-01 20:10:36;17.87
2014-02-01 20:11:18;17.9
2014-02-01 20:12:00;17.91
2014-02-01 20:12:42;17.85
2014-02-01 20:13:24;17.85
2014-02-01 20:14:06;17.92
2014-02-01 20:14:48;17.91
2014-02-01 20:15:30;17.89
2014-02-01 20:16:12;17.88
2014-02-01 20:16:54;17.83
2014-02-01 20:17:36;17.88
2014-02-01 20:18:18;17.9
2014-02-01 20:19:00;17.89
2014-02-01 20:19:42;17.91
2014-02-01 20:20:24;17.92
2014-02-01 20:21:06;17.9
2014-02-01 20:21:48;17.92
2014-02-01 20:22:30;17.89
2014-02-01 20:23:12;17.87
2014-02-01 20:23:54;17.88
2014-02-01 20:24:36;17.87
2014-02-01 20:25:18;17.92
2014-02-01 20:26:00;17.93
2014-02-01 20:26:42;17.92
2014-02-01 20:27:24;17.9
2014-02-01 20:28:06;17.88
2014-02-01 20:28:48;17.94
2014-02-01 20:29:30;17.94
2014-02-01 20:30:12;17.94
2014-02-01 20:30:54;17.94
2014-02-01 20:31:36;17.92
2014-02-01 20:32:18;17.94
2014-02-01 20:33:00;17.94
2014-02-01 20:33:42;17.94
2014-02-01 20:34:24;17.92
2014-02-01 20:35:06;17.94
2014-02-01 20:35:48;17.89
2014-02-01 20:36:30;17.94
2014-02-01 20:37:12;17.92
2014-02-01 20:37:54;17.94
2014-02-01 20:38:36;17.94
2014-02-01 20:39:18;17.94
2014-02-01 20:40:00;17.94
2014-02-01 20:40:42;17.92
2014-02-01 20:41:24;17.94
2014-02-01 20:42:06;17.92
2014-02-01 20:42:48;17.94
2014-02-01 20:43:30;17.94
2014-02-01 20:44:12;17.92
2014-02-01 20:44:54;17.93
2014-02-01 20:45:36;17.94
2014-02-01 20:46:19;17.93
2014-02-01 20:47:01;17.93
2014-02-01 20:47:43;17.92
2014-02-01 20:48:25;17.94
2014-02-01 20:49:07;17.92
2014-02-01 20:49:49;17.94
2014-02-01 20:50:31;17.93
2014-02-01 20:51:13;17.94
2014-02-01 20:51:55;17.94
2014-02-01 20:52:37;17.94
2014-02-01 20:53:19;17.9
2014-02-01 20:54:01;17.92
2014-02-01 20:54:43;17.94
2014-02-01 20:55:25;17.94
2014-02-01 20:56:07;17.94
2014-02-01 20:56:49;17.94
2014-02-01 20:57:31;17.92
2014-02-01 20:58:13;17.9
2014-02-01 20:58:55;17.9
2014-02-01 20:59:37;17.94
2014-02-01 21:00:19;17.93
2014-02-01 21:01:01;17.91
2014-02-01 21:01:43;17.92
2014-02-01 21:02:25;17.93
2014-02-01 21:03:07;17.94
2014-02-01 21:03:49;17.95
2014-02-01 21:04:31;17.95
2014-02-01 21:05:13;17.97
2014-02-01 21:05:55;17.96
2014-02-01 21:06:37;17.96
2014-02-01 21:07:19;17.95
2014-02-01 21:08:01;17.95
2014-02-01 21:08:43;17.97
2014-02-01 21:09:25;17.96
2014-02-01 21:10:07;18.0
2014-02-01 21:10:49;17.98
2014-02-01 21:11:31;17.98
2014-02-01 21:12:13;18.0
2014-02-01 21:12:55;17.97
2014-02-01 21:13:37;18.0
2014-02-01 21:14:19;17.99
2014-02-01 21:15:01;17.97
2014-02-01 21:15:43;17.95
2014-02-01 21:16:25;18.04
2014-02-01 21:17:07;17.96
2014-02-01 21:17:49;18.0
2014-02-01 21:18:31;18.02
2014-02-01 21:19:13;18.0
2014-02-01 21:19:55;18.0
2014-02-01 21:20:37;18.0
2014-02-01 21:21:19;18.0
2014-02-01 21:22:01;17.98
2014-02-01 21:22:43;18.0
2014-02-01 21:23:25;17.99
2014-02-01 21:24:07;18.02
2014-02-01 21:24:49;17.98
2014-02-01 21:25:31;18.0
2014-02-01 21:26:13;17.99
2014-02-01 21:26:55;18.03
2014-02-01 21:27:37;18.02
2014-02-01 21:28:21;18.0
2014-02-01 21:29:03;17.99
2014-02-01 21:29:45;18.03
2014-02-01 21:30:27;18.03
2014-02-01 21:31:09;18.01
2014-02-01 21:31:51;18.02
2014-02-01 21:32:33;18.06
2014-02-01 21:33:15;18.0
2014-02-01 21:33:57;18.06
2014-02-01 21:34:39;17.98
2014-02-01 21:35:21;18.02
2014-02-01 21:36:03;18.04
2014-02-01 21:36:45;18.05
2014-02-01 21:37:27;18.03
2014-02-01 21:38:09;18.05
2014-02-01 21:38:51;17.98
2014-02-01 21:39:33;18.04
2014-02-01 21:40:15;18.02
2014-02-01 21:40:57;18.05
2014-02-01 21:41:39;18.02
2014-02-01 21:42:21;18.05
2014-02-01 21:43:03;18.02
2014-02-01 21:43:45;18.05
2014-02-01 21:44:27;18.05
2014-02-01 21:45:09;18.0
2014-02-01 21:45:51;18.02
2014-02-01 21:46:33;18.07
2014-02-01 21:47:15;18.05
2014-02-01 21:47:57;18.07
2014-02-01 21:48:39;18.03
2014-02-01 21:49:21;18.07
2014-02-01 21:50:03;18.01
2014-02-01 21:50:45;18.07
2014-02-01 21:51:27;18.07
2014-02-01 21:52:09;18.05
2014-02-01 21:52:51;18.05
2014-02-01 21:53:33;18.05
2014-02-01 21:54:15;18.03
2014-02-01 21:54:57;18.07
2014-02-01 21:55:39;18.03
2014-02-01 21:56:21;18.05
2014-02-01 21:57:03;18.05
2014-02-01 21:57:45;18.07
2014-02-01 21:58:27;18.07
2014-02-01 21:59:09;18.07
2014-02-01 21:59:51;18.07
2014-02-01 22:00:33;18.07
2014-02-01 22:01:15;18.07
2014-02-01 22:01:57;18.07
2014-02-01 22:02:39;18.11
2014-02-01 22:03:21;18.09
2014-02-01 22:04:03;18.1
2014-02-01 22:04:45;18.12
2014-02-01 22:05:27;18.11
2014-02-01 22:06:09;18.09
2014-02-01 22:06:51;18.11
2014-02-01 22:07:33;18.09
2014-02-01 22:08:15;18.09
2014-02-01 22:08:57;18.11
2014-02-01 22:09:39;18.09
2014-02-01 22:10:23;18.07
2014-02-01 22:11:05;18.13
2014-02-01 22:11:47;18.14
2014-02-01 22:12:29;18.13
2014-02-01 22:13:11;18.12
2014-02-01 22:13:53;18.12
2014-02-01 22:14:35;18.1
2014-02-01 22:15:17;18.13
2014-02-01 22:15:59;18.1
2014-02-01 22:16:41;18.08
2014-02-01 22:17:23;18.07
2014-02-01 22:18:05;18.13
2014-02-01 22:18:47;18.12
2014-02-01 22:19:29;18.1
2014-02-01 22:20:11;18.09
2014-02-01 22:20:53;18.12
2014-02-01 22:21:35;18.11
2014-02-01 22:22:17;18.11
2014-02-01 22:22:59;18.11
2014-02-01 22:23:41;18.16
2014-02-01 22:24:23;18.17
2014-02-01 22:25:05;18.13
2014-02-01 22:25:47;18.12
2014-02-01 22:26:29;18.13
2014-02-01 22:27:11;18.11
2014-02-01 22:27:53;18.14
2014-02-01 22:28:35;18.16
2014-02-01 22:29:17;18.16
2014-02-01 22:29:59;18.12
2014-02-01 22:30:41;18.14
2014-02-01 22:31:23;18.12
2014-02-01 22:32:05;18.11
2014-02-01 22:32:47;18.13
2014-02-01 22:33:29;18.09
2014-02-01 22:34:11;18.14
2014-02-01 22:34:53;18.14
2014-02-01 22:35:35;18.11
2014-02-01 22:36:17;18.13
2014-02-01 22:36:59;18.15
2014-02-01 22:37:41;18.15
2014-02-01 22:38:23;18.14
2014-02-01 22:39:05;18.14
2014-02-01 22:39:47;18.13
2014-02-01 22:40:29;18.13
2014-02-01 22:41:11;18.17
2014-02-01 22:41:53;18.15
2014-02-01 22:42:35;18.15
2014-02-01 22:43:17;18.14
2014-02-01 22:43:59;18.15
2014-02-01 22:44:41;18.13
2014-02-01 22:45:23;18.16
2014-02-01 22:46:05;18.16
2014-02-01 22:46:47;18.15
2014-02-01 22:47:29;18.16
2014-02-01 22:48:11;18.15
2014-02-01 22:48:53;18.15
2014-02-01 22:49:35;18.16
2014-02-01 22:50:17;18.15
2014-02-01 22:50:59;18.15
2014-02-01 22:51:41;18.15
2014-02-01 22:52:24;18.17
2014-02-01 22:53:06;18.12
2014-02-01 22:53:48;18.14
2014-02-01 22:54:30;18.17
2014-02-01 22:55:12;18.15
2014-02-01 22:55:54;18.14
2014-02-01 22:56:36;18.17
2014-02-01 22:57:18;18.17
2014-02-01 22:58:00;18.16
2014-02-01 22:58:42;18.16
2014-02-01 22:59:24;18.17
2014-02-01 23:00:06;18.18
2014-02-01 23:00:48;18.18
2014-02-01 23:01:30;18.18
2014-02-01 23:02:12;18.18
2014-02-01 23:02:54;18.2
2014-02-01 23:03:36;18.2
2014-02-01 23:04:18;18.2
2014-02-01 23:05:00;18.2
2014-02-01 23:05:42;18.19
2014-02-01 23:06:24;18.21
2014-02-01 23:07:06;18.18
2014-02-01 23:07:48;18.2
2014-02-01 23:08:30;18.21
2014-02-01 23:09:12;18.24
2014-02-01 23:09:54;18.21
2014-02-01 23:10:36;18.2
2014-02-01 23:11:18;18.19
2014-02-01 23:12:00;18.18
2014-02-01 23:12:42;18.2
2014-02-01 23:13:24;18.18
2014-02-01 23:14:06;18.23
2014-02-01 23:14:48;18.2
2014-02-01 23:15:30;18.21
2014-02-01 23:16:12;18.21
2014-02-01 23:16:54;18.23
2014-02-01 23:17:36;18.2
2014-02-01 23:18:18;18.22
2014-02-01 23:19:00;18.18
2014-02-01 23:19:42;18.24
2014-02-01 23:20:24;18.2
2014-02-01 23:21:06;18.2
2014-02-01 23:21:48;18.2
2014-02-01 23:22:30;18.22
2014-02-01 23:23:12;18.2
2014-02-01 23:23:54;18.23
2014-02-01 23:24:36;18.26
2014-02-01 23:25:18;18.24
2014-02-01 23:26:00;18.24
2014-02-01 23:26:42;18.21
2014-02-01 23:27:24;18.24
2014-02-01 23:28:06;18.25
2014-02-01 23:28:48;18.22
2014-02-01 23:29:30;18.24
2014-02-01 23:30:12;18.21
2014-02-01 23:30:54;18.26
2014-02-01 23:31:36;18.24
2014-02-01 23:32:18;18.23
2014-02-01 23:33:00;18.22
2014-02-01 23:33:42;18.23
2014-02-01 23:34:26;18.23
2014-02-01 23:35:08;18.24
2014-02-01 23:35:50;18.23
2014-02-01 23:36:32;18.23
2014-02-01 23:37:14;18.26
2014-02-01 23:37:56;18.26
2014-02-01 23:38:38;18.24
2014-02-01 23:39:20;18.23
2014-02-01 23:40:02;18.24
2014-02-01 23:40:44;18.24
2014-02-01 23:41:26;18.25
2014-02-01 23:42:08;18.23
2014-02-01 23:42:50;18.26
2014-02-01 23:43:32;18.24
2014-02-01 23:44:14;18.22
2014-02-01 23:44:56;18.26
2014-02-01 23:45:38;18.2
2014-02-01 23:46:20;18.23
2014-02-01 23:47:02;18.25
2014-02-01 23:47:44;18.23
2014-02-01 23:48:26;18.23
2014-02-01 23:49:08;18.24
2014-02-01 23:49:50;18.23
2014-02-01 23:50:32;18.26
2014-02-01 23:51:14;18.24
2014-02-01 23:51:56;18.24
2014-02-01 23:52:38;18.21
2014-02-01 23:53:20;18.24
2014-02-01 23:54:02;18.23
2014-02-01 23:54:44;18.23
2014-02-01 23:55:26;18.24
2014-02-01 23:56:08;18.23
2014-02-01 23:56:50;18.24
2014-02-01 23:57:32;18.23
2014-02-01 23:58:14;18.26
2014-02-01 23:58:56;18.25
2014-02-01 23:59:38;18.25
2014-02-02 00:00:20;18.24
2014-02-02 00:01:02;18.26
2014-02-02 00:01:44;18.25
2014-02-02 00:02:26;18.27
2014-02-02 00:03:08;18.26
2014-02-02 00:03:50;18.25
2014-02-02 00:04:32;18.28
2014-02-02 00:05:14;18.27
2014-02-02 00:05:56;18.27
2014-02-02 00:06:38;18.27
2014-02-02 00:07:20;18.27
2014-02-02 00:08:02;18.25
2014-02-02 00:08:44;18.26
2014-02-02 00:09:26;18.26
2014-02-02 00:10:08;18.25
2014-02-02 00:10:50;18.24
2014-02-02 00:11:32;18.26
2014-02-02 00:12:14;18.25
2014-02-02 00:12:56;18.25
2014-02-02 00:13:38;18.26
2014-02-02 00:14:20;18.26
2014-02-02 00:15:02;18.26
2014-02-02 00:15:44;18.25
2014-02-02 00:16:28;18.26
2014-02-02 00:17:10;18.24
2014-02-02 00:17:52;18.25
2014-02-02 00:18:34;18.24
2014-02-02 00:19:16;18.24
2014-02-02 00:19:58;18.22
2014-02-02 00:20:40;18.26
2014-02-02 00:21:22;18.26
2014-02-02 00:22:04;18.26
2014-02-02 00:22:46;18.25
2014-02-02 00:23:28;18.26
2014-02-02 00:24:10;18.25
2014-02-02 00:24:52;18.26
2014-02-02 00:25:34;18.26
2014-02-02 00:26:16;18.26
2014-02-02 00:26:58;18.28
2014-02-02 00:27:40;18.24
2014-02-02 00:28:22;18.26
2014-02-02 00:29:04;18.25
2014-02-02 00:29:46;18.26
2014-02-02 00:30:28;18.22
2014-02-02 00:31:10;18.23
2014-02-02 00:31:52;18.26
2014-02-02 00:32:34;18.25
2014-02-02 00:33:16;18.26
2014-02-02 00:33:58;18.26
2014-02-02 00:34:40;18.27
2014-02-02 00:35:22;18.26
2014-02-02 00:36:04;18.26
2014-02-02 00:36:46;18.26
2014-02-02 00:37:28;18.26
2014-02-02 00:38:10;18.26
2014-02-02 00:38:52;18.26
2014-02-02 00:39:34;18.28
2014-02-02 00:40:16;18.27
2014-02-02 00:40:58;18.27
2014-02-02 00:41:40;18.27
2014-02-02 00:42:22;18.27
2014-02-02 00:43:04;18.28
2014-02-02 00:43:46;18.27
2014-02-02 00:44:28;18.27
2014-02-02 00:45:10;18.28
2014-02-02 00:45:52;18.28
2014-02-02 00:46:34;18.27
2014-02-02 00:47:16;18.26
2014-02-02 00:47:58;18.27
2014-02-02 00:48:40;18.27
2014-02-02 00:49:22;18.27
2014-02-02 00:50:04;18.27
2014-02-02 00:50:46;18.27
2014-02-02 00:51:28;18.28
2014-02-02 00:52:10;18.28
2014-02-02 00:52:52;18.29
2014-02-02 00:53:34;18.27
2014-02-02 00:54:16;18.27
2014-02-02 00:54:58;18.27
2014-02-02 00:55:40;18.32
2014-02-02 00:56:22;18.29
2014-02-02 00:57:04;18.28
2014-02-02 00:57:46;18.33
2014-02-02 00:58:29;18.3
2014-02-02 00:59:11;18.3
2014-02-02 00:59:53;18.3
2014-02-02 01:00:35;18.27
2014-02-02 01:01:17;18.29
2014-02-02 01:01:59;18.33
2014-02-02 01:02:41;18.35
2014-02-02 01:03:23;18.29
2014-02-02 01:04:05;18.29
2014-02-02 01:04:47;18.27
2014-02-02 01:05:29;18.31
2014-02-02 01:06:11;18.29
2014-02-02 01:06:53;18.27
2014-02-02 01:07:35;18.29
2014-02-02 01:08:17;18.3
2014-02-02 01:08:59;18.3
2014-02-02 01:09:41;18.3
2014-02-02 01:10:23;18.32
2014-02-02 01:11:05;18.3
2014-02-02 01:11:47;18.33
2014-02-02 01:12:29;18.33
2014-02-02 01:13:11;18.3
2014-02-02 01:13:53;18.3
2014-02-02 01:14:35;18.31
2014-02-02 01:15:17;18.3
2014-02-02 01:15:59;18.34
2014-02-02 01:16:41;18.35
2014-02-02 01:17:23;18.33
2014-02-02 01:18:05;18.33
2014-02-02 01:18:47;18.33
2014-02-02 01:19:29;18.32
2014-02-02 01:20:11;18.32
2014-02-02 01:20:53;18.35
2014-02-02 01:21:35;18.35
2014-02-02 01:22:17;18.31
2014-02-02 01:22:59;18.3
2014-02-02 01:23:41;18.3
2014-02-02 01:24:23;18.3
2014-02-02 01:25:05;18.33
2014-02-02 01:25:47;18.33
2014-02-02 01:26:29;18.3
2014-02-02 01:27:11;18.3
2014-02-02 01:27:53;18.32
2014-02-02 01:28:35;18.3
2014-02-02 01:29:17;18.32
2014-02-02 01:29:59;18.32
2014-02-02 01:30:41;18.35
2014-02-02 01:31:23;18.35
2014-02-02 01:32:05;18.29
2014-02-02 01:32:47;18.35
2014-02-02 01:33:29;18.3
2014-02-02 01:34:11;18.31
2014-02-02 01:34:53;18.33
2014-02-02 01:35:35;18.32
2014-02-02 01:36:17;18.29
2014-02-02 01:37:00;18.33
2014-02-02 01:37:42;18.32
2014-02-02 01:38:24;18.32
2014-02-02 01:39:06;18.3
2014-02-02 01:39:48;18.33
2014-02-02 01:40:31;18.3
2014-02-02 01:41:13;18.33
2014-02-02 01:41:55;18.32
2014-02-02 01:42:37;18.3
2014-02-02 01:43:19;18.35
2014-02-02 01:44:01;18.32
2014-02-02 01:44:43;18.35
2014-02-02 01:45:25;18.35
2014-02-02 01:46:07;18.35
2014-02-02 01:46:49;18.34
2014-02-02 01:47:31;18.34
2014-02-02 01:48:13;18.35
2014-02-02 01:48:55;18.33
2014-02-02 01:49:37;18.35
2014-02-02 01:50:19;18.35
2014-02-02 01:51:01;18.34
2014-02-02 01:51:43;18.35
2014-02-02 01:52:25;18.35
2014-02-02 01:53:07;18.32
2014-02-02 01:53:49;18.35
2014-02-02 01:54:31;18.32
2014-02-02 01:55:13;18.32
2014-02-02 01:55:55;18.33
2014-02-02 01:56:37;18.35
2014-02-02 01:57:19;18.33
2014-02-02 01:58:01;18.33
2014-02-02 01:58:43;18.32
2014-02-02 01:59:25;18.3
2014-02-02 02:00:07;18.31
2014-02-02 02:00:49;18.35
2014-02-02 02:01:31;18.35
2014-02-02 02:02:13;18.35
2014-02-02 02:02:55;18.32
2014-02-02 02:03:37;18.33
2014-02-02 02:04:19;18.35
2014-02-02 02:05:01;18.32
2014-02-02 02:05:43;18.34
2014-02-02 02:06:25;18.31
2014-02-02 02:07:07;18.31
2014-02-02 02:07:49;18.33
2014-02-02 02:08:31;18.35
2014-02-02 02:09:13;18.33
2014-02-02 02:09:55;18.35
2014-02-02 02:10:37;18.33
2014-02-02 02:11:19;18.35
2014-02-02 02:12:01;18.34
2014-02-02 02:12:43;18.33
2014-02-02 02:13:25;18.31
2014-02-02 02:14:07;18.35
2014-02-02 02:14:49;18.33
2014-02-02 02:15:31;18.32
2014-02-02 02:16:13;18.32
2014-02-02 02:16:55;18.35
2014-02-02 02:17:37;18.33
2014-02-02 02:18:19;18.32
2014-02-02 02:19:01;18.33
2014-02-02 02:19:43;18.33
2014-02-02 02:20:25;18.33
2014-02-02 02:21:07;18.3
2014-02-02 02:21:49;18.3
2014-02-02 02:22:33;18.31
2014-02-02 02:23:15;18.32
2014-02-02 02:23:57;18.29
2014-02-02 02:24:39;18.33
2014-02-02 02:25:21;18.32
2014-02-02 02:26:03;18.32
2014-02-02 02:26:45;18.32
2014-02-02 02:27:27;18.32
2014-02-02 02:28:09;18.33
2014-02-02 02:28:51;18.3
2014-02-02 02:29:33;18.33
2014-02-02 02:30:15;18.32
2014-02-02 02:30:57;18.32
2014-02-02 02:31:39;18.33
2014-02-02 02:32:21;18.33
2014-02-02 02:33:03;18.35
2014-02-02 02:33:45;18.34
2014-02-02 02:34:27;18.33
2014-02-02 02:35:09;18.34
2014-02-02 02:35:51;18.32
2014-02-02 02:36:33;18.34
2014-02-02 02:37:15;18.33
2014-02-02 02:37:57;18.35
2014-02-02 02:38:39;18.35
2014-02-02 02:39:21;18.35
2014-02-02 02:40:03;18.33
2014-02-02 02:40:45;18.35
2014-02-02 02:41:27;18.3
2014-02-02 02:42:09;18.35
2014-02-02 02:42:51;18.35
2014-02-02 02:43:33;18.34
2014-02-02 02:44:15;18.33
2014-02-02 02:44:57;18.35
2014-02-02 02:45:39;18.35
2014-02-02 02:46:21;18.33
2014-02-02 02:47:03;18.35
2014-02-02 02:47:45;18.33
2014-02-02 02:48:27;18.35
2014-02-02 02:49:09;18.35
2014-02-02 02:49:51;18.35
2014-02-02 02:50:33;18.34
2014-02-02 02:51:15;18.33
2014-02-02 02:51:57;18.35
2014-02-02 02:52:39;18.35
2014-02-02 02:53:21;18.32
2014-02-02 02:54:03;18.35
2014-02-02 02:54:45;18.34
2014-02-02 02:55:27;18.35
2014-02-02 02:56:09;18.35
2014-02-02 02:56:51;18.32
2014-02-02 02:57:33;18.32
2014-02-02 02:58:15;18.35
2014-02-02 02:58:57;18.34
2014-02-02 02:59:39;18.33
2014-02-02 03:00:21;18.35
2014-02-02 03:01:03;18.32
2014-02-02 03:01:45;18.35
2014-02-02 03:02:27;18.33
2014-02-02 03:03:09;18.35
2014-02-02 03:03:51;18.35
2014-02-02 03:04:35;18.33
2014-02-02 03:05:17;18.33
2014-02-02 03:05:59;18.32
2014-02-02 03:06:41;18.33
2014-02-02 03:07:23;18.33
2014-02-02 03:08:05;18.35
2014-02-02 03:08:47;18.34
2014-02-02 03:09:29;18.35
2014-02-02 03:10:11;18.34
2014-02-02 03:10:53;18.35
2014-02-02 03:11:35;18.35
2014-02-02 03:12:17;18.35
2014-02-02 03:12:59;18.32
2014-02-02 03:13:41;18.33
2014-02-02 03:14:23;18.32
2014-02-02 03:15:05;18.33
2014-02-02 03:15:47;18.35
2014-02-02 03:16:29;18.32
2014-02-02 03:17:11;18.33
2014-02-02 03:17:53;18.35
2014-02-02 03:18:35;18.33
2014-02-02 03:19:17;18.35
2014-02-02 03:19:59;18.32
2014-02-02 03:20:41;18.33
2014-02-02 03:21:23;18.33
2014-02-02 03:22:05;18.34
2014-02-02 03:22:47;18.33
2014-02-02 03:23:29;18.32
2014-02-02 03:24:11;18.34
2014-02-02 03:24:53;18.35
2014-02-02 03:25:35;18.34
2014-02-02 03:26:17;18.35
2014-02-02 03:26:59;18.35
2014-02-02 03:27:41;18.35
2014-02-02 03:28:23;18.35
2014-02-02 03:29:05;18.33
2014-02-02 03:29:47;18.35
2014-02-02 03:30:29;18.35
2014-02-02 03:31:11;18.35
2014-02-02 03:31:53;18.35
2014-02-02 03:32:35;18.35
2014-02-02 03:33:17;18.35
2014-02-02 03:33:59;18.35
2014-02-02 03:34:41;18.34
2014-02-02 03:35:23;18.34
2014-02-02 03:36:05;18.35
2014-02-02 03:36:47;18.34
2014-02-02 03:37:29;18.34
2014-02-02 03:38:11;18.35
2014-02-02 03:38:53;18.35
2014-02-02 03:39:35;18.32
2014-02-02 03:40:17;18.35
2014-02-02 03:40:59;18.35
2014-02-02 03:41:41;18.35
2014-02-02 03:42:23;18.35
2014-02-02 03:43:05;18.35
2014-02-02 03:43:47;18.33
2014-02-02 03:44:29;18.34
2014-02-02 03:45:11;18.33
2014-02-02 03:45:53;18.32
2014-02-02 03:46:37;18.32
2014-02-02 03:47:19;18.35
2014-02-02 03:48:01;18.35
2014-02-02 03:48:43;18.35
2014-02-02 03:49:25;18.32
2014-02-02 03:50:07;18.33
2014-02-02 03:50:49;18.33
2014-02-02 03:51:31;18.3
2014-02-02 03:52:13;18.31
2014-02-02 03:52:55;18.33
2014-02-02 03:53:37;18.32
2014-02-02 03:54:19;18.35
2014-02-02 03:55:01;18.31
2014-02-02 03:55:43;18.33
2014-02-02 03:56:25;18.32
2014-02-02 03:57:07;18.34
2014-02-02 03:57:49;18.35
2014-02-02 03:58:31;18.34
2014-02-02 03:59:13;18.34
2014-02-02 03:59:55;18.33
2014-02-02 04:00:37;18.35
2014-02-02 04:01:19;18.35
2014-02-02 04:02:01;18.33
2014-02-02 04:02:43;18.34
2014-02-02 04:03:25;18.35
2014-02-02 04:04:07;18.32
2014-02-02 04:04:49;18.34
2014-02-02 04:05:31;18.35
2014-02-02 04:06:13;18.33
2014-02-02 04:06:55;18.35
2014-02-02 04:07:37;18.34
2014-02-02 04:08:19;18.33
2014-02-02 04:09:01;18.35
2014-02-02 04:09:43;18.35
2014-02-02 04:10:25;18.35
2014-02-02 04:11:07;18.34
2014-02-02 04:11:49;18.33
2014-02-02 04:12:31;18.35
2014-02-02 04:13:13;18.33
2014-02-02 04:13:55;18.33
2014-02-02 04:14:37;18.33
2014-02-02 04:15:19;18.33
2014-02-02 04:16:01;18.35
2014-02-02 04:16:43;18.33
2014-02-02 04:17:25;18.33
2014-02-02 04:18:07;18.32
2014-02-02 04:18:49;18.35
2014-02-02 04:19:31;18.35
2014-02-02 04:20:13;18.32
2014-02-02 04:20:55;18.33
2014-02-02 04:21:37;18.32
2014-02-02 04:22:19;18.35
2014-02-02 04:23:01;18.33
2014-02-02 04:23:43;18.32
2014-02-02 04:24:25;18.33
2014-02-02 04:25:07;18.33
2014-02-02 04:25:49;18.34
2014-02-02 04:26:31;18.35
2014-02-02 04:27:13;18.34
2014-02-02 04:27:55;18.33
2014-02-02 04:28:38;18.32
2014-02-02 04:29:20;18.33
2014-02-02 04:30:02;18.35
2014-02-02 04:30:44;18.35
2014-02-02 04:31:26;18.33
2014-02-02 04:32:08;18.33
2014-02-02 04:32:50;18.34
2014-02-02 04:33:32;18.32
2014-02-02 04:34:14;18.33
2014-02-02 04:34:56;18.3
2014-02-02 04:35:38;18.33
2014-02-02 04:36:20;18.33
2014-02-02 04:37:02;18.35
2014-02-02 04:37:44;18.33
2014-02-02 04:38:26;18.33
2014-02-02 04:39:08;18.33
2014-02-02 04:39:50;18.33
2014-02-02 04:40:32;18.32
2014-02-02 04:41:14;18.34
2014-02-02 04:41:56;18.35
2014-02-02 04:42:38;18.35
2014-02-02 04:43:20;18.33
2014-02-02 04:44:02;18.33
2014-02-02 04:44:44;18.35
2014-02-02 04:45:26;18.33
2014-02-02 04:46:08;18.34
2014-02-02 04:46:50;18.32
2014-02-02 04:47:32;18.33
2014-02-02 04:48:14;18.35
2014-02-02 04:48:56;18.35
2014-02-02 04:49:38;18.34
2014-02-02 04:50:20;18.33
2014-02-02 04:51:02;18.32
2014-02-02 04:51:44;18.35
2014-02-02 04:52:26;18.33
2014-02-02 04:53:08;18.32
2014-02-02 04:53:50;18.32
2014-02-02 04:54:32;18.35
2014-02-02 04:55:14;18.33
2014-02-02 04:55:56;18.32
2014-02-02 04:56:38;18.32
2014-02-02 04:57:20;18.33
2014-02-02 04:58:02;18.35
2014-02-02 04:58:44;18.32
2014-02-02 04:59:26;18.32
2014-02-02 05:00:08;18.3
2014-02-02 05:00:50;18.31
2014-02-02 05:01:32;18.33
2014-02-02 05:02:14;18.32
2014-02-02 05:02:56;18.3
2014-02-02 05:03:38;18.29
2014-02-02 05:04:20;18.35
2014-02-02 05:05:02;18.32
2014-02-02 05:05:44;18.32
2014-02-02 05:06:26;18.32
2014-02-02 05:07:08;18.33
2014-02-02 05:07:50;18.33
2014-02-02 05:08:32;18.33
2014-02-02 05:09:14;18.3
2014-02-02 05:09:56;18.35
2014-02-02 05:10:40;18.31
2014-02-02 05:11:22;18.32
2014-02-02 05:12:04;18.27
2014-02-02 05:12:46;18.32
2014-02-02 05:13:28;18.3
2014-02-02 05:14:10;18.3
2014-02-02 05:14:52;18.33
2014-02-02 05:15:34;18.28
2014-02-02 05:16:16;18.3
2014-02-02 05:16:58;18.3
2014-02-02 05:17:40;18.29
2014-02-02 05:18:22;18.31
2014-02-02 05:19:04;18.28
2014-02-02 05:19:46;18.3
2014-02-02 05:20:28;18.31
2014-02-02 05:21:10;18.29
2014-02-02 05:21:52;18.26
2014-02-02 05:22:34;18.28
2014-02-02 05:23:16;18.28
2014-02-02 05:23:58;18.28
2014-02-02 05:24:40;18.33
2014-02-02 05:25:22;18.33
2014-02-02 05:26:04;18.29
2014-02-02 05:26:46;18.3
2014-02-02 05:27:28;18.28
2014-02-02 05:28:10;18.29
2014-02-02 05:28:52;18.28
2014-02-02 05:29:34;18.3
2014-02-02 05:30:16;18.28
2014-02-02 05:30:58;18.3
2014-02-02 05:31:40;18.29
2014-02-02 05:32:22;18.32
2014-02-02 05:33:04;18.31
2014-02-02 05:33:46;18.3
2014-02-02 05:34:28;18.31
2014-02-02 05:35:10;18.28
2014-02-02 05:35:52;18.31
2014-02-02 05:36:34;18.29
2014-02-02 05:37:16;18.28
2014-02-02 05:37:58;18.28
2014-02-02 05:38:40;18.29
2014-02-02 05:39:22;18.3
2014-02-02 05:40:04;18.31
2014-02-02 05:40:46;18.28
2014-02-02 05:41:28;18.29
2014-02-02 05:42:10;18.3
2014-02-02 05:42:52;18.32
2014-02-02 05:43:34;18.27
2014-02-02 05:44:16;18.26
2014-02-02 05:44:58;18.3
2014-02-02 05:45:40;18.3
2014-02-02 05:46:22;18.28
2014-02-02 05:47:04;18.3
2014-02-02 05:47:46;18.26
2014-02-02 05:48:28;18.29
2014-02-02 05:49:10;18.29
2014-02-02 05:49:52;18.27
2014-02-02 19:08:02;17.9
2014-02-02 19:08:44;17.93
2014-02-02 19:09:26;17.91
2014-02-02 19:10:08;17.94
2014-02-02 19:10:50;17.86
2014-02-02 19:11:32;17.87
2014-02-02 19:12:14;17.9
2014-02-02 19:12:56;17.92
2014-02-02 19:13:38;17.86
2014-02-02 19:14:20;17.91
2014-02-02 19:15:02;17.9
2014-02-02 19:15:44;17.87
2014-02-02 19:16:26;17.91
2014-02-02 19:17:08;17.92
2014-02-02 19:17:50;17.94
2014-02-02 19:18:32;17.89
2014-02-02 19:19:14;17.9
2014-02-02 19:19:56;17.94
2014-02-02 19:20:40;17.9
2014-02-02 19:21:22;17.92
2014-02-02 19:22:04;17.94
2014-02-02 19:22:46;17.94
2014-02-02 19:23:28;17.91
2014-02-02 19:24:10;17.9
2014-02-02 19:24:52;17.9
2014-02-02 19:25:34;17.9
2014-02-02 19:26:16;17.94
2014-02-02 19:26:58;17.91
2014-02-02 19:27:40;17.92
2014-02-02 19:28:22;17.94
2014-02-02 19:29:04;17.92
2014-02-02 19:29:46;17.9
2014-02-02 19:30:28;17.94
2014-02-02 19:31:10;17.94
2014-02-02 19:31:52;17.94
2014-02-02 19:32:34;17.91
2014-02-02 19:33:16;17.91
2014-02-02 19:33:58;17.92
2014-02-02 19:34:40;17.94
2014-02-02 19:35:22;17.94
2014-02-02 19:36:04;17.93
2014-02-02 19:36:46;17.93
2014-02-02 19:37:28;17.92
2014-02-02 19:38:10;17.92
2014-02-02 19:38:52;17.94
2014-02-02 19:39:34;17.94
2014-02-02 19:40:16;17.92
2014-02-02 19:40:58;17.94
2014-02-02 19:41:40;17.93
2014-02-02 19:42:22;17.92
2014-02-02 19:43:04;17.94
2014-02-02 19:43:46;17.94
2014-02-02 19:44:28;17.94
2014-02-02 19:45:10;17.94
2014-02-02 19:45:52;17.92
2014-02-02 19:46:34;17.93
2014-02-02 19:47:16;17.92
2014-02-02 19:47:58;17.94
2014-02-02 19:48:40;17.94
2014-02-02 19:49:22;17.94
2014-02-02 19:50:04;17.94
2014-02-02 19:50:46;17.93
2014-02-02 19:51:28;17.94
2014-02-02 19:52:10;17.94
2014-02-02 19:52:52;17.94
2014-02-02 19:53:34;17.94
2014-02-02 19:54:16;17.94
2014-02-02 19:54:58;17.94
2014-02-02 19:55:40;17.94
2014-02-02 19:56:22;17.94
2014-02-02 19:57:04;17.94
2014-02-02 19:57:46;17.95
2014-02-02 19:58:28;17.95
2014-02-02 19:59:10;17.95
2014-02-02 19:59:52;17.95
2014-02-02 20:00:34;17.95
2014-02-02 20:01:16;17.95
2014-02-02 20:01:58;17.98
2014-02-02 20:02:41;17.96
2014-02-02 20:03:23;17.96
2014-02-02 20:04:05;17.99
2014-02-02 20:04:47;17.95
2014-02-02 20:05:29;17.98
2014-02-02 20:06:11;17.96
2014-02-02 20:06:53;17.98
2014-02-02 20:07:35;17.95
2014-02-02 20:08:17;17.97
2014-02-02 20:08:59;17.98
2014-02-02 20:09:41;17.95
2014-02-02 20:10:23;17.98
2014-02-02 20:11:05;17.97
2014-02-02 20:11:47;17.96
2014-02-02 20:12:29;17.95
2014-02-02 20:13:11;17.96
2014-02-02 20:13:53;18.0
2014-02-02 20:14:35;17.97
2014-02-02 20:15:17;17.98
2014-02-02 20:15:59;17.97
2014-02-02 20:16:41;17.97
2014-02-02 20:17:23;17.96
2014-02-02 20:18:05;17.95
2014-02-02 20:18:47;17.96
2014-02-02 20:19:29;17.96
2014-02-02 20:20:11;17.95
2014-02-02 20:20:53;17.96
2014-02-02 20:21:35;17.95
2014-02-02 20:22:17;17.98
2014-02-02 20:22:59;17.97
2014-02-02 20:23:41;17.97
2014-02-02 20:24:23;17.98
2014-02-02 20:25:05;17.98
2014-02-02 20:25:47;17.95
2014-02-02 20:26:29;17.97
2014-02-02 20:27:11;17.95
2014-02-02 20:27:53;17.97
2014-02-02 20:28:35;18.0
2014-02-02 20:29:17;18.02
2014-02-02 20:29:59;18.04
2014-02-02 20:30:41;18.0
2014-02-02 20:31:23;18.02
2014-02-02 20:32:05;18.03
2014-02-02 20:32:47;18.01
2014-02-02 20:33:29;18.02
2014-02-02 20:34:11;18.03
2014-02-02 20:34:53;17.97
2014-02-02 20:35:35;18.01
2014-02-02 20:36:17;18.01
2014-02-02 20:36:59;18.01
2014-02-02 20:37:41;18.02
2014-02-02 20:38:23;18.02
2014-02-02 20:39:05;18.02
2014-02-02 20:39:47;18.01
2014-02-02 20:40:29;18.02
2014-02-02 20:41:11;18.02
2014-02-02 20:41:53;18.02
2014-02-02 20:42:35;18.02
2014-02-02 20:43:17;18.03
2014-02-02 20:43:59;18.01
2014-02-02 20:44:43;18.04
2014-02-02 20:45:25;18.0
2014-02-02 20:46:07;17.98
2014-02-02 20:46:49;18.04
2014-02-02 20:47:31;18.04
2014-02-02 20:48:13;18.04
2014-02-02 20:48:55;18.04
2014-02-02 20:49:37;17.99
2014-02-02 20:50:19;18.02
2014-02-02 20:51:01;18.02
2014-02-02 20:51:43;18.02
2014-02-02 20:52:25;18.04
2014-02-02 20:53:07;17.98
2014-02-02 20:53:49;18.0
2014-02-02 20:54:31;18.02
2014-02-02 20:55:13;18.0
2014-02-02 20:55:55;18.04
2014-02-02 20:56:37;18.01
2014-02-02 20:57:19;18.04
2014-02-02 20:58:01;18.02
2014-02-02 20:58:43;18.01
2014-02-02 20:59:25;18.06
2014-02-02 21:00:07;17.99
2014-02-02 21:00:49;18.04
2014-02-02 21:01:31;18.03
2014-02-02 21:02:13;18.03
2014-02-02 21:02:55;17.99
2014-02-02 21:03:37;18.02
2014-02-02 21:04:19;18.02
2014-02-02 21:05:01;18.04
2014-02-02 21:05:43;18.05
2014-02-02 21:06:25;18.0
2014-02-02 21:07:07;18.03
2014-02-02 21:07:49;18.04
2014-02-02 21:08:31;18.04
2014-02-02 21:09:13;18.0
2014-02-02 21:09:55;18.06
2014-02-02 21:10:37;18.02
2014-02-02 21:11:19;18.05
2014-02-02 21:12:01;18.04
2014-02-02 21:12:43;18.05
2014-02-02 21:13:25;18.0
2014-02-02 21:14:07;18.04
2014-02-02 21:14:49;18.03
2014-02-02 21:15:31;18.03
2014-02-02 21:16:13;18.04
2014-02-02 21:16:55;18.02
2014-02-02 21:17:37;18.0
2014-02-02 21:18:19;18.03
2014-02-02 21:19:01;18.03
2014-02-02 21:19:43;18.05
2014-02-02 21:20:25;18.04
2014-02-02 21:21:07;18.05
2014-02-02 21:21:49;18.04
2014-02-02 21:22:31;18.06
2014-02-02 21:23:13;18.06
2014-02-02 21:23:55;18.02
2014-02-02 21:24:37;18.03
2014-02-02 21:25:19;18.02
2014-02-02 21:26:01;18.04
2014-02-02 21:26:45;18.06
2014-02-02 21:27:27;18.06
2014-02-02 21:28:09;18.06
2014-02-02 21:28:51;18.06
2014-02-02 21:29:33;18.06
2014-02-02 21:30:15;18.06
2014-02-02 21:30:57;18.06
2014-02-02 21:31:39;18.06
2014-02-02 21:32:21;18.07
2014-02-02 21:33:03;18.04
2014-02-02 21:33:45;18.05
2014-02-02 21:34:27;18.06
2014-02-02 21:35:09;18.07
2014-02-02 21:35:51;18.07
2014-02-02 21:36:33;18.06
2014-02-02 21:37:15;18.06
2014-02-02 21:37:57;18.06
2014-02-02 21:38:39;18.06
2014-02-02 21:39:21;18.08
2014-02-02 21:40:03;18.08
2014-02-02 21:40:45;18.07
2014-02-02 21:41:27;18.07
2014-02-02 21:42:09;18.07
2014-02-02 21:42:51;18.07
2014-02-02 21:43:33;18.09
2014-02-02 21:44:15;18.08
2014-02-02 21:44:57;18.07
2014-02-02 21:45:39;18.07
2014-02-02 21:46:21;18.07
2014-02-02 21:47:03;18.08
2014-02-02 21:47:45;18.07
2014-02-02 21:48:27;18.07
2014-02-02 21:49:09;18.07
2014-02-02 21:49:51;18.1
2014-02-02 21:50:33;18.07
2014-02-02 21:51:15;18.11
2014-02-02 21:51:57;18.09
2014-02-02 21:52:39;18.07
2014-02-02 21:53:21;18.07
2014-02-02 21:54:03;18.09
2014-02-02 21:54:45;18.1
2014-02-02 21:55:27;18.09
2014-02-02 21:56:09;18.09
2014-02-02 21:56:51;18.1
2014-02-02 21:57:33;18.08
2014-02-02 21:58:15;18.1
2014-02-02 21:58:57;18.12
2014-02-02 21:59:39;18.12
2014-02-02 22:00:21;18.11
2014-02-02 22:01:03;18.11
2014-02-02 22:01:45;18.13
2014-02-02 22:02:27;18.11
2014-02-02 22:03:09;18.13
2014-02-02 22:03:51;18.1
2014-02-02 22:04:33;18.17
2014-02-02 22:05:15;18.14
2014-02-02 22:05:57;18.12
2014-02-02 22:06:39;18.15
2014-02-02 22:07:21;18.15
2014-02-02 22:08:03;18.17
2014-02-02 22:08:47;18.15
2014-02-02 22:09:29;18.17
2014-02-02 22:10:11;18.17
2014-02-02 22:10:53;18.14
2014-02-02 22:11:35;18.17
2014-02-02 22:12:17;18.16
2014-02-02 22:12:59;18.17
2014-02-02 22:13:41;18.16
2014-02-02 22:14:23;18.17
2014-02-02 22:15:05;18.17
2014-02-02 22:15:47;18.17
2014-02-02 22:16:29;18.15
2014-02-02 22:17:11;18.17
2014-02-02 22:17:53;18.17
2014-02-02 22:18:35;18.17
2014-02-02 22:19:17;18.16
2014-02-02 22:19:59;18.17
2014-02-02 22:20:41;18.13
2014-02-02 22:21:23;18.14
2014-02-02 22:22:05;18.16
2014-02-02 22:22:47;18.17
2014-02-02 22:23:29;18.15
2014-02-02 22:24:11;18.16
2014-02-02 22:24:53;18.17
2014-02-02 22:25:35;18.17
2014-02-02 22:26:17;18.17
2014-02-02 22:26:59;18.17
2014-02-02 22:27:41;18.16
2014-02-02 22:28:23;18.17
2014-02-02 22:29:05;18.17
2014-02-02 22:29:47;18.17
2014-02-02 22:30:29;18.17
2014-02-02 22:31:11;18.17
2014-02-02 22:31:53;18.14
2014-02-02 22:32:35;18.17
2014-02-02 22:33:17;18.17
2014-02-02 22:33:59;18.13
2014-02-02 22:34:41;18.17
2014-02-02 22:35:23;18.18
2014-02-02 22:36:05;18.18
2014-02-02 22:36:47;18.18
2014-02-02 22:37:29;18.17
2014-02-02 22:38:11;18.17
2014-02-02 22:38:53;18.17
2014-02-02 22:39:35;18.17
2014-02-02 22:40:17;18.15
2014-02-02 22:40:59;18.17
2014-02-02 22:41:41;18.17
2014-02-02 22:42:23;18.17
2014-02-02 22:43:05;18.17
2014-02-02 22:43:47;18.17
2014-02-02 22:44:29;18.18
2014-02-02 22:45:11;18.2
2014-02-02 22:45:53;18.17
2014-02-02 22:46:35;18.17
2014-02-02 22:47:17;18.17
2014-02-02 22:47:59;18.2
2014-02-02 22:48:41;18.16
2014-02-02 22:49:23;18.19
2014-02-02 22:50:05;18.17
2014-02-02 22:50:48;18.17
2014-02-02 22:51:30;18.17
2014-02-02 22:52:12;18.21
2014-02-02 22:52:54;18.2
2014-02-02 22:53:36;18.18
2014-02-02 22:54:18;18.2
2014-02-02 22:55:00;18.17
2014-02-02 22:55:42;18.2
2014-02-02 22:56:24;18.2
2014-02-02 22:57:06;18.2
2014-02-02 22:57:48;18.2
2014-02-02 22:58:30;18.22
2014-02-02 22:59:12;18.22
2014-02-02 22:59:54;18.19
2014-02-02 23:00:36;18.21
2014-02-02 23:01:18;18.26
2014-02-02 23:02:00;18.23
2014-02-02 23:02:42;18.24
2014-02-02 23:03:24;18.24
2014-02-02 23:04:06;18.22
2014-02-02 23:04:48;18.23
2014-02-02 23:05:30;18.26
2014-02-02 23:06:12;18.26
2014-02-02 23:06:54;18.26
2014-02-02 23:07:36;18.26
2014-02-02 23:08:18;18.26
2014-02-02 23:09:00;18.23
2014-02-02 23:09:42;18.24
2014-02-02 23:10:24;18.25
2014-02-02 23:11:06;18.24
2014-02-02 23:11:48;18.22
2014-02-02 23:12:30;18.22
2014-02-02 23:13:12;18.21
2014-02-02 23:13:54;18.22
2014-02-02 23:14:36;18.23
2014-02-02 23:15:18;18.23
2014-02-02 23:16:00;18.26
2014-02-02 23:16:42;18.21
2014-02-02 23:17:24;18.26
2014-02-02 23:18:06;18.23
2014-02-02 23:18:48;18.26
2014-02-02 23:19:30;18.25
2014-02-02 23:20:12;18.25
2014-02-02 23:20:54;18.24
2014-02-02 23:21:36;18.26
2014-02-02 23:22:18;18.26
2014-02-02 23:23:00;18.26
2014-02-02 23:23:42;18.26
2014-02-02 23:24:24;18.26
2014-02-02 23:25:06;18.26
2014-02-02 23:25:48;18.28
2014-02-02 23:26:30;18.29
2014-02-02 23:27:12;18.3
2014-02-02 23:27:54;18.32
2014-02-02 23:28:36;18.26
2014-02-02 23:29:18;18.3
2014-02-02 23:30:00;18.29
2014-02-02 23:30:42;18.28
2014-02-02 23:31:24;18.29
2014-02-02 23:32:06;18.29
2014-02-02 23:32:50;18.26
2014-02-02 23:33:32;18.29
2014-02-02 23:34:14;18.3
2014-02-02 23:34:56;18.27
2014-02-02 23:35:38;18.28
2014-02-02 23:36:20;18.26
2014-02-02 23:37:02;18.29
2014-02-02 23:37:44;18.28
2014-02-02 23:38:26;18.26
2014-02-02 23:39:08;18.28
2014-02-02 23:39:50;18.28
2014-02-02 23:40:32;18.3
2014-02-02 23:41:14;18.27
2014-02-02 23:41:56;18.28
2014-02-02 23:42:38;18.31
2014-02-02 23:43:20;18.28
2014-02-02 23:44:02;18.26
2014-02-02 23:44:44;18.26
2014-02-02 23:45:26;18.3
2014-02-02 23:46:08;18.26
2014-02-02 23:46:50;18.31
2014-02-02 23:47:32;18.3
2014-02-02 23:48:14;18.3
2014-02-02 23:48:56;18.28
2014-02-02 23:49:38;18.29
2014-02-02 23:50:20;18.29
2014-02-02 23:51:02;18.28
2014-02-02 23:51:44;18.29
2014-02-02 23:52:26;18.33
2014-02-02 23:53:08;18.3
2014-02-02 23:53:50;18.29
2014-02-02 23:54:32;18.29
2014-02-02 23:55:14;18.26
2014-02-02 23:55:56;18.27
2014-02-02 23:56:38;18.3
2014-02-02 23:57:20;18.28
2014-02-02 23:58:02;18.26
2014-02-02 23:58:44;18.29
2014-02-02 23:59:26;18.28
2014-02-03 00:00:08;18.26
2014-02-03 00:00:50;18.28
2014-02-03 00:01:32;18.28
2014-02-03 00:02:14;18.32
2014-02-03 00:02:56;18.33
2014-02-03 00:03:38;18.31
2014-02-03 00:04:20;18.28
2014-02-03 00:05:02;18.29
2014-02-03 00:05:44;18.29
2014-02-03 00:06:26;18.29
2014-02-03 00:07:08;18.32
2014-02-03 00:07:50;18.28
2014-02-03 00:08:32;18.3
2014-02-03 00:09:14;18.28
2014-02-03 00:09:56;18.28
2014-02-03 00:10:38;18.29
2014-02-03 00:11:20;18.28
2014-02-03 00:12:02;18.29
2014-02-03 00:12:44;18.29
2014-02-03 00:13:26;18.27
2014-02-03 00:14:08;18.32
2014-02-03 00:14:51;18.26
2014-02-03 00:15:33;18.28
2014-02-03 00:16:15;18.28
2014-02-03 00:16:57;18.31
2014-02-03 00:17:39;18.27
2014-02-03 00:18:21;18.28
2014-02-03 00:19:03;18.29
2014-02-03 00:19:45;18.28
2014-02-03 00:20:27;18.3
2014-02-03 00:21:09;18.28
2014-02-03 00:21:51;18.3
2014-02-03 00:22:33;18.3
2014-02-03 00:23:15;18.29
2014-02-03 00:23:57;18.29
2014-02-03 00:24:39;18.28
2014-02-03 00:25:21;18.28
2014-02-03 00:26:03;18.29
2014-02-03 00:26:45;18.29
2014-02-03 00:27:27;18.29
2014-02-03 00:28:09;18.29
2014-02-03 00:28:51;18.27
2014-02-03 00:29:33;18.29
2014-02-03 00:30:15;18.27
2014-02-03 00:30:57;18.29
2014-02-03 00:31:39;18.26
2014-02-03 00:32:21;18.28
2014-02-03 00:33:03;18.31
2014-02-03 00:33:45;18.3
2014-02-03 00:34:27;18.29
2014-02-03 00:35:09;18.28
2014-02-03 00:35:51;18.33
2014-02-03 00:36:33;18.34
2014-02-03 00:37:15;18.28
2014-02-03 00:37:57;18.3
2014-02-03 00:38:39;18.3
2014-02-03 00:39:21;18.29
2014-02-03 00:40:03;18.28
2014-02-03 00:40:45;18.29
2014-02-03 00:41:27;18.3
2014-02-03 00:42:09;18.28
2014-02-03 00:42:51;18.28
2014-02-03 00:43:33;18.33
2014-02-03 00:44:15;18.28
2014-02-03 00:44:57;18.31
2014-02-03 00:45:39;18.29
2014-02-03 00:46:21;18.32
2014-02-03 00:47:03;18.3
2014-02-03 00:47:45;18.31
2014-02-03 00:48:27;18.3
2014-02-03 00:49:09;18.3
2014-02-03 00:49:51;18.27
2014-02-03 00:50:33;18.28
2014-02-03 00:51:15;18.32
2014-02-03 00:51:57;18.29
2014-02-03 00:52:39;18.28
2014-02-03 00:53:21;18.31
2014-02-03 00:54:03;18.27
2014-02-03 00:54:45;18.27
2014-02-03 00:55:27;18.26
2014-02-03 00:56:09;18.26
2014-02-03 00:56:53;18.26
2014-02-03 00:57:35;18.26
2014-02-03 00:58:17;18.27
2014-02-03 00:58:59;18.26
2014-02-03 00:59:41;18.26
2014-02-03 01:00:23;18.26
2014-02-03 01:01:05;18.26
2014-02-03 01:01:47;18.26
2014-02-03 01:02:29;18.27
2014-02-03 01:03:11;18.26
2014-02-03 01:03:53;18.25
2014-02-03 01:04:35;18.26
2014-02-03 01:05:17;18.25
2014-02-03 01:05:59;18.24
2014-02-03 01:06:41;18.26
2014-02-03 01:07:23;18.24
2014-02-03 01:08:05;18.24
2014-02-03 01:08:47;18.23
2014-02-03 01:09:29;18.23
2014-02-03 01:10:11;18.22
2014-02-03 01:10:53;18.21
2014-02-03 01:11:35;18.2
2014-02-03 01:12:17;18.26
2014-02-03 01:12:59;18.26
2014-02-03 01:13:41;18.26
2014-02-03 01:14:23;18.27
2014-02-03 01:15:05;18.29
2014-02-03 01:15:47;18.26
2014-02-03 01:16:29;18.29
2014-02-03 01:17:11;18.29
2014-02-03 01:17:53;18.26
2014-02-03 01:18:35;18.28
2014-02-03 01:19:17;18.32
2014-02-03 01:19:59;18.29
2014-02-03 01:20:41;18.3
2014-02-03 01:21:23;18.27
2014-02-03 01:22:05;18.29
2014-02-03 01:22:47;18.28
2014-02-03 01:23:29;18.26
2014-02-03 01:24:11;18.26
2014-02-03 01:24:53;18.26
2014-02-03 01:25:35;18.26
2014-02-03 01:26:17;18.26
2014-02-03 01:26:59;18.23
2014-02-03 01:27:41;18.25
2014-02-03 01:28:23;18.24
2014-02-03 01:29:05;18.24
2014-02-03 01:29:47;18.24
2014-02-03 01:30:29;18.24
2014-02-03 01:31:11;18.23
2014-02-03 01:31:53;18.26
2014-02-03 01:32:35;18.24
2014-02-03 01:33:17;18.25
2014-02-03 01:33:59;18.26
2014-02-03 01:34:41;18.24
2014-02-03 01:35:23;18.26
2014-02-03 01:36:05;18.26
2014-02-03 01:36:47;18.23
2014-02-03 01:37:29;18.23
2014-02-03 01:38:11;18.23
2014-02-03 01:38:55;18.2
2014-02-03 01:39:37;18.23
2014-02-03 01:40:19;18.22
2014-02-03 01:41:01;18.23
2014-02-03 01:41:43;18.21
2014-02-03 01:42:25;18.2
2014-02-03 01:43:07;18.2
2014-02-03 01:43:49;18.23
2014-02-03 01:44:31;18.19
2014-02-03 01:45:13;18.2
2014-02-03 01:45:55;18.22
2014-02-03 01:46:37;18.19
2014-02-03 01:47:19;18.2
2014-02-03 01:48:01;18.18
2014-02-03 01:48:43;18.19
2014-02-03 01:49:25;18.19
2014-02-03 01:50:07;18.24
2014-02-03 01:50:49;18.26
2014-02-03 01:51:31;18.25
2014-02-03 01:52:13;18.24
2014-02-03 01:52:55;18.26
2014-02-03 01:53:37;18.27
2014-02-03 01:54:19;18.28
2014-02-03 01:55:01;18.26
2014-02-03 01:55:43;18.28
2014-02-03 01:56:25;18.29
2014-02-03 01:57:07;18.28
2014-02-03 01:57:49;18.28
2014-02-03 01:58:31;18.28
2014-02-03 01:59:13;18.3
2014-02-03 01:59:55;18.26
2014-02-03 02:00:37;18.28
2014-02-03 02:01:19;18.32
2014-02-03 02:02:01;18.27
2014-02-03 02:02:43;18.26
2014-02-03 02:03:25;18.29
2014-02-03 02:04:07;18.26
2014-02-03 02:04:49;18.24
2014-02-03 02:05:31;18.25
2014-02-03 02:06:13;18.23
2014-02-03 02:06:55;18.19
2014-02-03 02:07:37;18.19
2014-02-03 02:08:19;18.16
2014-02-03 02:09:01;18.15
2014-02-03 02:09:43;18.07
2014-02-03 02:10:25;18.05
2014-02-03 02:11:07;18.02
2014-02-03 02:11:49;17.99
2014-02-03 02:12:31;17.97
2014-02-03 02:13:13;17.94
2014-02-03 02:13:55;17.94
2014-02-03 02:14:37;17.94
2014-02-03 02:15:19;17.94
2014-02-03 02:16:01;17.94
2014-02-03 02:16:43;17.94
2014-02-03 02:17:25;17.94
2014-02-03 02:18:07;17.88
2014-02-03 02:18:49;17.87
2014-02-03 02:19:31;17.9
2014-02-03 02:20:13;17.84
2014-02-03 02:20:57;17.84
2014-02-03 02:21:39;17.85
2014-02-03 02:22:21;17.82
2014-02-03 02:23:03;17.81
2014-02-03 02:23:45;17.79
2014-02-03 02:24:27;17.8
2014-02-03 02:25:09;17.8
2014-02-03 02:25:51;17.78
2014-02-03 02:26:33;17.81
2014-02-03 02:27:15;17.73
2014-02-03 02:27:57;17.73
2014-02-03 02:28:39;17.78
2014-02-03 02:29:21;17.73
2014-02-03 02:30:03;17.75
2014-02-03 02:30:45;17.73
2014-02-03 02:31:27;17.73
2014-02-03 02:32:09;17.81
2014-02-03 02:32:51;17.73
2014-02-03 02:33:33;17.71
2014-02-03 02:34:15;17.71
2014-02-03 02:34:57;17.71
2014-02-03 02:35:39;17.76
2014-02-03 02:36:21;17.72
2014-02-03 02:37:03;17.74
2014-02-03 02:37:45;17.7
2014-02-03 02:38:27;17.7
2014-02-03 02:39:09;17.65
2014-02-03 02:39:51;17.66
2014-02-03 02:40:33;17.66
2014-02-03 02:41:15;17.65
2014-02-03 02:41:57;17.67
2014-02-03 02:42:39;17.69
2014-02-03 02:43:21;17.68
2014-02-03 02:44:03;17.7
2014-02-03 02:44:45;17.71
2014-02-03 02:45:27;17.74
2014-02-03 02:46:09;17.81
2014-02-03 02:46:51;17.76
2014-02-03 02:47:33;17.79
2014-02-03 02:48:15;17.8
2014-02-03 02:48:57;17.76
2014-02-03 02:49:39;17.73
2014-02-03 02:50:21;17.73
2014-02-03 02:51:03;17.72
2014-02-03 02:51:45;17.68
2014-02-03 02:52:27;17.72
2014-02-03 02:53:09;17.7
2014-02-03 02:53:51;17.65
2014-02-03 02:54:33;17.66
2014-02-03 02:55:15;17.58
2014-02-03 02:55:57;17.55
2014-02-03 02:56:39;17.5
2014-02-03 02:57:21;17.44
2014-02-03 02:58:03;17.4
2014-02-03 02:58:45;17.42
2014-02-03 02:59:27;17.34
2014-02-03 03:00:09;17.29
2014-02-03 03:00:51;17.25
2014-02-03 03:01:33;17.26
2014-02-03 03:02:15;17.2
2014-02-03 03:02:58;17.21
2014-02-03 03:03:40;17.2
2014-02-03 03:04:22;17.21
2014-02-03 03:05:04;17.26
2014-02-03 03:05:46;17.26
2014-02-03 03:06:28;17.26
2014-02-03 03:07:10;17.28
2014-02-03 03:07:52;17.31
2014-02-03 03:08:34;17.33
2014-02-03 03:09:16;17.39
2014-02-03 03:09:58;17.38
2014-02-03 03:10:40;17.42
2014-02-03 03:11:22;17.36
2014-02-03 03:12:04;17.38
2014-02-03 03:12:46;17.31
2014-02-03 03:13:28;17.17
2014-02-03 03:14:10;17.03
2014-02-03 03:14:52;16.87
2014-02-03 03:15:34;16.77
2014-02-03 03:16:16;16.57
2014-02-03 03:16:58;16.42
2014-02-03 03:17:40;16.51
2014-02-03 03:18:22;16.48
2014-02-03 03:19:04;16.42
2014-02-03 03:19:46;16.46
2014-02-03 03:20:28;16.37
2014-02-03 03:21:10;16.42
2014-02-03 03:21:52;16.51
2014-02-03 03:22:34;16.39
2014-02-03 03:23:16;16.71
2014-02-03 03:23:58;16.74
2014-02-03 03:24:40;16.86
2014-02-03 03:25:22;16.83
2014-02-03 03:26:04;16.85
2014-02-03 03:26:46;17.01
2014-02-03 03:27:28;16.91
2014-02-03 03:28:10;16.89
2014-02-03 03:28:52;16.93
2014-02-03 03:29:34;16.88
2014-02-03 03:30:16;16.85
2014-02-03 03:30:58;16.82
2014-02-03 03:31:40;16.84
2014-02-03 03:32:22;16.74
2014-02-03 03:33:04;16.73
2014-02-03 03:33:46;16.68
2014-02-03 03:34:28;16.39
2014-02-03 03:35:10;16.36
2014-02-03 03:35:52;16.34
2014-02-03 03:36:34;16.32
2014-02-03 03:37:16;16.3
2014-02-03 03:37:58;16.27
2014-02-03 03:38:40;16.25
2014-02-03 03:39:22;16.19
2014-02-03 03:40:04;16.2
2014-02-03 03:40:46;16.17
2014-02-03 03:41:28;16.11
2014-02-03 03:42:10;15.77
2014-02-03 03:42:52;15.9
2014-02-03 03:43:34;15.72
2014-02-03 03:44:16;15.75
2014-02-03 03:45:00;15.73
2014-02-03 03:45:42;15.76
2014-02-03 03:46:24;15.76
2014-02-03 03:47:06;15.81
2014-02-03 03:47:48;16.12
2014-02-03 03:48:30;15.74
2014-02-03 03:49:12;15.79
2014-02-03 03:49:54;15.75
2014-02-03 03:50:36;15.78
2014-02-03 03:51:18;15.82
2014-02-03 03:52:00;16.19
2014-02-03 03:52:42;15.86
2014-02-03 03:53:24;16.25
2014-02-03 03:54:06;16.27
2014-02-03 03:54:48;15.95
2014-02-03 03:55:30;16.18
2014-02-03 03:56:12;16.21
2014-02-03 03:56:54;15.85
2014-02-03 03:57:36;15.83
2014-02-03 03:58:18;16.19
2014-02-03 03:59:00;16.18
2014-02-03 03:59:42;16.18
2014-02-03 04:00:24;16.16
2014-02-03 04:01:06;16.16
2014-02-03 04:01:48;16.17
2014-02-03 04:02:30;16.2
2014-02-03 04:03:12;16.2
2014-02-03 04:03:54;16.18
2014-02-03 04:04:36;15.77
2014-02-03 04:05:18;15.77
2014-02-03 04:06:00;15.72
2014-02-03 04:06:42;15.68
2014-02-03 04:07:24;15.74
2014-02-03 04:08:06;15.76
2014-02-03 04:08:48;15.9
2014-02-03 04:09:30;15.83
2014-02-03 04:10:12;15.83
2014-02-03 04:10:54;16.22
2014-02-03 04:11:36;15.84
2014-02-03 04:12:18;16.18
2014-02-03 04:13:00;16.11
2014-02-03 04:13:42;15.78
2014-02-03 04:14:24;15.71
2014-02-03 04:15:06;15.73
2014-02-03 04:15:48;15.81
2014-02-03 04:16:30;15.75
2014-02-03 04:17:12;15.75
2014-02-03 04:17:54;15.76
2014-02-03 04:18:36;15.87
2014-02-03 04:19:18;15.79
2014-02-03 04:20:00;15.75
2014-02-03 04:20:42;15.77
2014-02-03 04:21:24;15.91
2014-02-03 04:22:06;15.81
2014-02-03 04:22:48;16.16
2014-02-03 04:23:30;15.96
2014-02-03 04:24:12;16.2
2014-02-03 04:24:54;16.26
2014-02-03 04:25:36;16.24
2014-02-03 04:26:18;16.26
2014-02-03 04:27:02;16.28
2014-02-03 04:27:44;16.28
2014-02-03 04:28:26;16.28
2014-02-03 04:29:08;16.26
2014-02-03 04:29:50;16.27
2014-02-03 04:30:32;16.28
2014-02-03 04:31:14;16.28
2014-02-03 04:31:56;16.28
2014-02-03 04:32:38;16.29
2014-02-03 04:33:20;16.29
2014-02-03 04:34:02;16.28
2014-02-03 04:34:44;16.26
2014-02-03 04:35:26;16.27
2014-02-03 04:36:08;16.26
2014-02-03 04:36:50;16.25
2014-02-03 04:37:32;16.28
2014-02-03 04:38:14;16.26
2014-02-03 04:38:56;16.28
2014-02-03 04:39:38;16.28
2014-02-03 04:40:20;16.27
2014-02-03 04:41:02;16.27
2014-02-03 04:41:44;16.27
2014-02-03 04:42:26;16.27
2014-02-03 04:43:08;16.29
2014-02-03 04:43:50;16.3
2014-02-03 04:44:32;16.31
2014-02-03 04:45:14;16.32
2014-02-03 04:45:56;16.33
2014-02-03 04:46:38;16.34
2014-02-03 04:47:20;16.36
2014-02-03 04:48:02;16.6
2014-02-03 04:48:44;16.4
2014-02-03 04:49:26;16.35
2014-02-03 04:50:08;16.31
2014-02-03 04:50:50;16.26
2014-02-03 04:51:32;16.23
2014-02-03 04:52:14;16.21
2014-02-03 04:52:56;15.79
2014-02-03 04:53:38;15.76
2014-02-03 04:54:20;16.1
2014-02-03 04:55:02;16.11
2014-02-03 04:55:44;15.73
2014-02-03 04:56:26;15.77
2014-02-03 04:57:08;15.96
2014-02-03 04:57:50;15.7
2014-02-03 04:58:32;15.84
2014-02-03 04:59:14;15.73
2014-02-03 04:59:56;15.74
2014-02-03 05:00:38;16.15
2014-02-03 05:01:20;15.78
2014-02-03 05:02:02;15.77
2014-02-03 05:02:44;16.09
2014-02-03 05:03:26;15.86
2014-02-03 05:04:08;15.72
2014-02-03 05:04:50;15.6
2014-02-03 05:05:32;15.53
2014-02-03 05:06:14;15.45
2014-02-03 05:06:56;15.35
2014-02-03 05:07:38;15.28
2014-02-03 05:08:20;15.3
2014-02-03 05:09:04;14.98
2014-02-03 05:09:46;15.0
2014-02-03 05:10:28;15.22
2014-02-03 05:11:10;15.22
2014-02-03 05:11:52;15.22
2014-02-03 05:12:34;15.18
2014-02-03 05:13:16;15.28
2014-02-03 05:13:58;15.35
2014-02-03 05:14:40;15.42
2014-02-03 05:15:22;15.54
2014-02-03 05:16:04;15.62
2014-02-03 05:16:46;15.62
2014-02-03 05:17:28;15.67
2014-02-03 05:18:10;15.64
2014-02-03 05:18:52;15.67
2014-02-03 05:19:34;15.71
2014-02-03 05:20:16;15.71
2014-02-03 05:20:58;15.73
2014-02-03 05:21:40;15.78
2014-02-03 05:22:22;15.86
2014-02-03 05:23:04;15.73
2014-02-03 05:23:46;15.98
2014-02-03 05:24:28;15.72
2014-02-03 05:25:10;15.77
2014-02-03 05:25:52;15.9
2014-02-03 05:26:34;15.8
2014-02-03 05:27:16;15.75
2014-02-03 05:27:58;15.82
2014-02-03 05:28:40;15.88
2014-02-03 05:29:22;16.18
2014-02-03 05:30:04;16.12
2014-02-03 05:30:46;15.72
2014-02-03 05:31:28;15.74
2014-02-03 05:32:10;15.71
2014-02-03 05:32:52;15.72
2014-02-03 05:33:34;15.75
2014-02-03 05:34:16;15.7
2014-02-03 05:34:58;15.86
2014-02-03 05:35:40;15.78
2014-02-03 05:36:22;15.79
2014-02-03 05:37:04;16.18
2014-02-03 05:37:46;16.24
2014-02-03 05:38:28;16.29
2014-02-03 05:39:10;16.32
2014-02-03 05:39:52;16.41
2014-02-03 05:40:34;16.4
2014-02-03 05:41:16;16.71
2014-02-03 05:41:58;16.56
2014-02-03 05:42:40;16.79
2014-02-03 05:43:22;16.88
2014-02-03 05:44:04;17.11
2014-02-03 05:44:46;17.42
2014-02-03 05:45:28;17.64
2014-02-03 05:46:10;17.82
2014-02-03 05:46:52;17.9
2014-02-03 05:47:34;18.02
2014-02-03 05:48:16;18.07
2014-02-03 05:48:58;18.06
2014-02-03 19:08:41;17.77
2014-02-03 19:09:23;17.75
2014-02-03 19:10:05;17.71
2014-02-03 19:10:47;17.71
2014-02-03 19:11:29;17.75
2014-02-03 19:12:11;17.75
2014-02-03 19:12:53;17.7
2014-02-03 19:13:35;17.75
2014-02-03 19:14:17;17.69
2014-02-03 19:14:59;17.71
2014-02-03 19:15:41;17.71
2014-02-03 19:16:23;17.74
2014-02-03 19:17:05;17.72
2014-02-03 19:17:47;17.71
2014-02-03 19:18:29;17.71
2014-02-03 19:19:11;17.68
2014-02-03 19:19:53;17.72
2014-02-03 19:20:35;17.71
2014-02-03 19:21:17;17.7
2014-02-03 19:21:59;17.73
2014-02-03 19:22:41;17.67
2014-02-03 19:23:23;17.63
2014-02-03 19:24:05;17.57
2014-02-03 19:24:49;17.6
2014-02-03 19:25:31;17.64
2014-02-03 19:26:13;17.7
2014-02-03 19:26:55;17.73
2014-02-03 19:27:37;17.76
2014-02-03 19:28:19;17.75
2014-02-03 19:29:01;17.74
2014-02-03 19:29:43;17.75
2014-02-03 19:30:25;17.73
2014-02-03 19:31:07;17.73
2014-02-03 19:31:49;17.7
2014-02-03 19:32:31;17.69
2014-02-03 19:33:13;17.76
2014-02-03 19:33:55;17.74
2014-02-03 19:34:37;17.77
2014-02-03 19:35:19;17.8
2014-02-03 19:36:01;17.76
2014-02-03 19:36:43;17.72
2014-02-03 19:37:25;17.71
2014-02-03 19:38:07;17.78
2014-02-03 19:38:49;17.69
2014-02-03 19:39:31;17.7
2014-02-03 19:40:13;17.67
2014-02-03 19:40:55;17.46
2014-02-03 19:41:37;17.19
2014-02-03 19:42:19;17.05
2014-02-03 19:43:01;17.14
2014-02-03 19:43:43;16.88
2014-02-03 19:44:25;16.26
2014-02-03 19:45:07;15.83
2014-02-03 19:45:49;17.06
2014-02-03 19:46:31;17.61
2014-02-03 19:47:13;17.72
2014-02-03 19:47:55;17.67
2014-02-03 19:48:37;17.59
2014-02-03 19:49:19;17.63
2014-02-03 19:50:01;17.53
2014-02-03 19:50:43;17.35
2014-02-03 19:51:25;17.63
2014-02-03 19:52:07;17.69
2014-02-03 19:52:49;17.71
2014-02-03 19:53:31;17.76
2014-02-03 19:54:13;17.77
2014-02-03 19:54:55;17.81
2014-02-03 19:55:37;17.76
2014-02-03 19:56:19;17.75
2014-02-03 19:57:01;17.73
2014-02-03 19:57:43;17.76
2014-02-03 19:58:25;17.74
2014-02-03 19:59:07;17.74
2014-02-03 19:59:49;17.78
2014-02-03 20:00:31;17.74
2014-02-03 20:01:13;17.76
2014-02-03 20:01:55;17.76
2014-02-03 20:02:37;17.75
2014-02-03 20:03:19;17.78
2014-02-03 20:04:01;17.78
2014-02-03 20:04:43;17.8
2014-02-03 20:05:25;17.81
2014-02-03 20:06:07;17.78
2014-02-03 20:06:51;17.82
2014-02-03 20:07:33;17.82
2014-02-03 20:08:15;17.82
2014-02-03 20:08:57;17.82
2014-02-03 20:09:39;17.82
2014-02-03 20:10:21;17.82
2014-02-03 20:11:03;17.82
2014-02-03 20:11:45;17.84
2014-02-03 20:12:27;17.82
2014-02-03 20:13:09;17.82
2014-02-03 20:13:51;17.82
2014-02-03 20:14:33;17.82
2014-02-03 20:15:15;17.82
2014-02-03 20:15:57;17.84
2014-02-03 20:16:39;17.84
2014-02-03 20:17:21;17.84
2014-02-03 20:18:03;17.83
2014-02-03 20:18:45;17.82
2014-02-03 20:19:27;17.86
2014-02-03 20:20:09;17.84
2014-02-03 20:20:51;17.84
2014-02-03 20:21:33;17.82
2014-02-03 20:22:15;17.84
2014-02-03 20:22:57;17.84
2014-02-03 20:23:39;17.84
2014-02-03 20:24:21;17.83
2014-02-03 20:25:03;17.82
2014-02-03 20:25:45;17.82
2014-02-03 20:26:27;17.83
2014-02-03 20:27:09;17.84
2014-02-03 20:27:51;17.85
2014-02-03 20:28:33;17.82
2014-02-03 20:29:15;17.89
2014-02-03 20:29:57;17.89
2014-02-03 20:30:39;17.89
2014-02-03 20:31:21;17.89
2014-02-03 20:32:03;17.87
2014-02-03 20:32:45;17.86
2014-02-03 20:33:27;17.9
2014-02-03 20:34:09;17.89
2014-02-03 20:34:51;17.89
2014-02-03 20:35:33;17.86
2014-02-03 20:36:15;17.9
2014-02-03 20:36:57;17.89
2014-02-03 20:37:39;17.89
2014-02-03 20:38:21;17.89
2014-02-03 20:39:03;17.87
2014-02-03 20:39:45;17.92
2014-02-03 20:40:27;17.9
2014-02-03 20:41:09;17.9
2014-02-03 20:41:51;17.91
2014-02-03 20:42:33;17.91
2014-02-03 20:43:15;17.91
2014-02-03 20:43:57;17.9
2014-02-03 20:44:39;17.92
2014-02-03 20:45:21;17.88
2014-02-03 20:46:03;17.92
2014-02-03 20:46:45;17.92
2014-02-03 20:47:27;17.92
2014-02-03 20:48:09;17.94
2014-02-03 20:48:53;17.89
2014-02-03 20:49:35;17.93
2014-02-03 20:50:17;17.87
2014-02-03 20:50:59;17.86
2014-02-03 20:51:41;17.83
2014-02-03 20:52:23;17.81
2014-02-03 20:53:05;17.81
2014-02-03 20:53:47;17.8
2014-02-03 20:54:29;17.79
2014-02-03 20:55:11;17.82
2014-02-03 20:55:53;17.82
2014-02-03 20:56:35;17.81
2014-02-03 20:57:17;17.81
2014-02-03 20:57:59;17.8
2014-02-03 20:58:41;17.76
2014-02-03 20:59:23;17.8
2014-02-03 21:00:05;17.78
2014-02-03 21:00:47;17.8
2014-02-03 21:01:29;17.82
2014-02-03 21:02:11;17.89
2014-02-03 21:02:53;17.95
2014-02-03 21:03:35;17.92
2014-02-03 21:04:17;17.93
2014-02-03 21:04:59;17.94
2014-02-03 21:05:41;17.96
2014-02-03 21:06:23;17.96
2014-02-03 21:07:05;17.98
2014-02-03 21:07:47;17.98
2014-02-03 21:08:29;17.98
2014-02-03 21:09:11;17.98
2014-02-03 21:09:53;17.99
2014-02-03 21:10:35;17.98
2014-02-03 21:11:17;18.01
2014-02-03 21:11:59;17.97
2014-02-03 21:12:41;17.96
2014-02-03 21:13:23;17.99
2014-02-03 21:14:05;18.02
2014-02-03 21:14:47;17.98
2014-02-03 21:15:29;18.0
2014-02-03 21:16:11;17.98
2014-02-03 21:16:53;18.0
2014-02-03 21:17:35;18.02
2014-02-03 21:18:17;17.98
2014-02-03 21:18:59;17.98
2014-02-03 21:19:41;18.0
2014-02-03 21:20:23;18.02
2014-02-03 21:21:05;18.0
2014-02-03 21:21:47;17.99
2014-02-03 21:22:29;18.0
2014-02-03 21:23:11;18.0
2014-02-03 21:23:53;18.0
2014-02-03 21:24:35;18.02
2014-02-03 21:25:17;18.01
2014-02-03 21:25:59;18.0
2014-02-03 21:26:41;18.07
2014-02-03 21:27:23;18.04
2014-02-03 21:28:05;18.02
2014-02-03 21:28:47;18.03
2014-02-03 21:29:29;18.02
2014-02-03 21:30:11;18.04
2014-02-03 21:30:55;18.05
2014-02-03 21:31:37;18.03
2014-02-03 21:32:19;18.0
2014-02-03 21:33:01;18.05
2014-02-03 21:33:43;18.04
2014-02-03 21:34:25;18.07
2014-02-03 21:35:07;18.03
2014-02-03 21:35:49;18.05
2014-02-03 21:36:31;18.01
2014-02-03 21:37:13;18.02
2014-02-03 21:37:55;18.06
2014-02-03 21:38:37;18.02
2014-02-03 21:39:19;18.02
2014-02-03 21:40:01;18.01
2014-02-03 21:40:43;18.07
2014-02-03 21:41:25;17.98
2014-02-03 21:42:07;18.0
2014-02-03 21:42:49;18.04
2014-02-03 21:43:31;18.07
2014-02-03 21:44:13;18.05
2014-02-03 21:44:55;18.05
2014-02-03 21:45:37;18.04
2014-02-03 21:46:19;18.05
2014-02-03 21:47:01;18.05
2014-02-03 21:47:43;18.03
2014-02-03 21:48:25;18.03
2014-02-03 21:49:07;18.07
2014-02-03 21:49:49;18.05
2014-02-03 21:50:31;18.07
2014-02-03 21:51:13;18.07
2014-02-03 21:51:55;18.05
2014-02-03 21:52:37;18.07
2014-02-03 21:53:19;18.07
2014-02-03 21:54:01;18.07
2014-02-03 21:54:43;18.07
2014-02-03 21:55:25;18.07
2014-02-03 21:56:07;18.07
2014-02-03 21:56:49;18.07
2014-02-03 21:57:31;18.07
2014-02-03 21:58:13;18.07
2014-02-03 21:58:55;18.05
2014-02-03 21:59:37;18.02
2014-02-03 22:00:19;18.05
2014-02-03 22:01:01;18.01
2014-02-03 22:01:43;18.05
2014-02-03 22:02:25;18.03
2014-02-03 22:03:07;17.98
2014-02-03 22:03:49;17.92
2014-02-03 22:04:31;17.83
2014-02-03 22:05:13;17.76
2014-02-03 22:05:55;17.73
2014-02-03 22:06:37;17.68
2014-02-03 22:07:19;17.64
2014-02-03 22:08:01;17.64
2014-02-03 22:08:43;17.58
2014-02-03 22:09:25;17.6
2014-02-03 22:10:07;17.6
2014-02-03 22:10:49;17.57
2014-02-03 22:11:31;17.52
2014-02-03 22:12:13;17.5
2014-02-03 22:12:57;17.39
2014-02-03 22:13:39;17.4
2014-02-03 22:14:21;17.32
2014-02-03 22:15:03;17.33
2014-02-03 22:15:45;17.36
2014-02-03 22:16:27;17.47
2014-02-03 22:17:09;17.52
2014-02-03 22:17:51;17.61
2014-02-03 22:18:33;17.7
2014-02-03 22:19:15;17.69
2014-02-03 22:19:57;17.71
2014-02-03 22:20:39;17.53
2014-02-03 22:21:21;17.36
2014-02-03 22:22:03;17.26
2014-02-03 22:22:45;17.19
2014-02-03 22:23:27;17.15
2014-02-03 22:24:09;17.18
2014-02-03 22:24:51;17.23
2014-02-03 22:25:33;17.31
2014-02-03 22:26:15;17.36
2014-02-03 22:26:57;17.38
2014-02-03 22:27:39;17.33
2014-02-03 22:28:21;17.28
2014-02-03 22:29:03;17.19
2014-02-03 22:29:45;17.08
2014-02-03 22:30:27;16.98
2014-02-03 22:31:09;16.92
2014-02-03 22:31:51;16.87
2014-02-03 22:32:33;16.82
2014-02-03 22:33:15;16.75
2014-02-03 22:33:57;16.64
2014-02-03 22:34:39;16.67
2014-02-03 22:35:21;16.4
2014-02-03 22:36:03;16.33
2014-02-03 22:36:45;16.3
2014-02-03 22:37:27;16.28
2014-02-03 22:38:09;16.22
2014-02-03 22:38:51;16.27
2014-02-03 22:39:33;16.2
2014-02-03 22:40:15;16.12
2014-02-03 22:40:57;15.83
2014-02-03 22:41:39;15.93
2014-02-03 22:42:21;15.82
2014-02-03 22:43:03;16.23
2014-02-03 22:43:45;16.22
2014-02-03 22:44:27;16.15
2014-02-03 22:45:09;16.22
2014-02-03 22:45:51;16.18
2014-02-03 22:46:33;16.17
2014-02-03 22:47:15;16.22
2014-02-03 22:47:57;16.27
2014-02-03 22:48:39;16.32
2014-02-03 22:49:21;16.66
2014-02-03 22:50:03;16.64
2014-02-03 22:50:45;16.41
2014-02-03 22:51:27;16.3
2014-02-03 22:52:09;16.22
2014-02-03 22:52:51;16.15
2014-02-03 22:53:33;15.79
2014-02-03 22:54:15;15.91
2014-02-03 22:54:58;15.89
2014-02-03 22:55:40;16.12
2014-02-03 22:56:22;15.88
2014-02-03 22:57:04;15.8
2014-02-03 22:57:46;15.78
2014-02-03 22:58:28;15.75
2014-02-03 22:59:10;16.14
2014-02-03 22:59:52;16.18
2014-02-03 23:00:34;16.25
2014-02-03 23:01:16;16.27
2014-02-03 23:01:58;16.36
2014-02-03 23:02:40;16.56
2014-02-03 23:03:22;16.77
2014-02-03 23:04:04;17.07
2014-02-03 23:04:46;17.23
2014-02-03 23:05:28;17.47
2014-02-03 23:06:10;17.62
2014-02-03 23:06:52;17.82
2014-02-03 23:07:34;17.87
2014-02-03 23:08:16;17.9
2014-02-03 23:08:59;17.96
2014-02-03 23:09:41;18.0
2014-02-03 23:10:23;18.03
2014-02-03 23:11:05;18.03
2014-02-03 23:11:47;18.05
2014-02-03 23:12:29;17.98
2014-02-03 23:13:11;18.0
2014-02-03 23:13:53;17.93
2014-02-03 23:14:35;17.83
2014-02-03 23:15:17;17.73
2014-02-03 23:15:59;17.48
2014-02-03 23:16:41;17.29
2014-02-03 23:17:23;17.26
2014-02-03 23:18:05;17.31
2014-02-03 23:18:47;17.31
2014-02-03 23:19:29;17.38
2014-02-03 23:20:11;17.38
2014-02-03 23:20:53;17.5
2014-02-03 23:21:35;17.51
2014-02-03 23:22:17;17.42
2014-02-03 23:22:59;17.21
2014-02-03 23:23:41;17.05
2014-02-03 23:24:23;16.82
2014-02-03 23:25:05;16.83
2014-02-03 23:25:47;16.75
2014-02-03 23:26:29;16.76
2014-02-03 23:27:11;16.77
2014-02-03 23:27:53;16.98
2014-02-03 23:28:35;17.06
2014-02-03 23:29:17;17.08
2014-02-03 23:29:59;17.04
2014-02-03 23:30:41;17.06
2014-02-03 23:31:23;17.1
2014-02-03 23:32:05;17.3
2014-02-03 23:32:47;17.21
2014-02-03 23:33:29;17.31
2014-02-03 23:34:11;17.21
2014-02-03 23:34:53;17.08
2014-02-03 23:35:35;17.05
2014-02-03 23:36:17;16.81
2014-02-03 23:37:00;16.77
2014-02-03 23:37:42;16.81
2014-02-03 23:38:24;16.72
2014-02-03 23:39:06;16.55
2014-02-03 23:39:48;16.58
2014-02-03 23:40:30;16.34
2014-02-03 23:41:12;16.36
2014-02-03 23:41:54;16.52
2014-02-03 23:42:36;16.55
2014-02-03 23:43:18;16.8
2014-02-03 23:44:00;17.05
2014-02-03 23:44:42;17.08
2014-02-03 23:45:24;17.14
2014-02-03 23:46:06;17.09
2014-02-03 23:46:48;17.14
2014-02-03 23:47:30;17.18
2014-02-03 23:48:12;17.22
2014-02-03 23:48:54;17.36
2014-02-03 23:49:36;17.43
2014-02-03 23:50:18;17.4
2014-02-03 23:51:00;17.47
2014-02-03 23:51:42;17.57
2014-02-03 23:52:24;17.43
2014-02-03 23:53:06;17.32
2014-02-03 23:53:48;17.16
2014-02-03 23:54:30;17.06
2014-02-03 23:55:12;17.2
2014-02-03 23:55:54;17.31
2014-02-03 23:56:36;17.39
2014-02-03 23:57:18;17.34
2014-02-03 23:58:00;17.25
2014-02-03 23:58:42;17.11
2014-02-03 23:59:24;17.06
2014-02-04 00:00:06;17.1
2014-02-04 00:00:48;17.19
2014-02-04 00:01:30;17.36
2014-02-04 00:02:12;17.42
2014-02-04 00:02:54;17.44
2014-02-04 00:03:36;17.48
2014-02-04 00:04:18;17.55
2014-02-04 00:05:00;17.68
2014-02-04 00:05:42;17.57
2014-02-04 00:06:24;17.62
2014-02-04 00:07:06;17.68
2014-02-04 00:07:48;17.51
2014-02-04 00:08:30;17.17
2014-02-04 00:09:12;16.92
2014-02-04 00:09:54;16.91
2014-02-04 00:10:36;16.82
2014-02-04 00:11:18;16.73
2014-02-04 00:12:00;16.63
2014-02-04 00:12:42;16.64
2014-02-04 00:13:24;16.49
2014-02-04 00:14:06;16.62
2014-02-04 00:14:48;16.46
2014-02-04 00:15:30;16.37
2014-02-04 00:16:12;16.39
2014-02-04 00:16:54;16.51
2014-02-04 00:17:36;16.73
2014-02-04 00:18:18;16.74
2014-02-04 00:19:02;16.74
2014-02-04 00:19:44;16.75
2014-02-04 00:20:26;16.76
2014-02-04 00:21:08;16.36
2014-02-04 00:21:50;16.29
2014-02-04 00:22:32;16.16
2014-02-04 00:23:14;15.93
2014-02-04 00:23:56;16.28
2014-02-04 00:24:38;16.31
2014-02-04 00:25:20;16.29
2014-02-04 00:26:02;16.24
2014-02-04 00:26:44;16.22
2014-02-04 00:27:26;16.24
2014-02-04 00:28:08;16.05
2014-02-04 00:28:50;15.9
2014-02-04 00:29:32;15.85
2014-02-04 00:30:14;16.2
2014-02-04 00:30:56;15.96
2014-02-04 00:31:38;16.3
2014-02-04 00:32:20;16.35
2014-02-04 00:33:02;16.35
2014-02-04 00:33:44;16.57
2014-02-04 00:34:26;16.36
2014-02-04 00:35:08;16.33
2014-02-04 00:35:50;16.33
2014-02-04 00:36:32;16.31
2014-02-04 00:37:14;16.31
2014-02-04 00:37:56;16.5
2014-02-04 00:38:38;16.39
2014-02-04 00:39:20;16.57
2014-02-04 00:40:02;16.43
2014-02-04 00:40:44;16.4
2014-02-04 00:41:26;16.38
2014-02-04 00:42:08;16.79
2014-02-04 00:42:50;17.08
2014-02-04 00:43:32;17.17
2014-02-04 00:44:14;17.31
2014-02-04 00:44:56;17.42
2014-02-04 00:45:38;17.56
2014-02-04 00:46:20;17.45
2014-02-04 00:47:02;17.3
2014-02-04 00:47:44;17.08
2014-02-04 00:48:26;17.05
2014-02-04 00:49:08;16.98
2014-02-04 00:49:50;17.0
2014-02-04 00:50:32;16.73
2014-02-04 00:51:14;16.5
2014-02-04 00:51:56;16.35
2014-02-04 00:52:38;16.44
2014-02-04 00:53:20;16.62
2014-02-04 00:54:02;16.71
2014-02-04 00:54:44;16.75
2014-02-04 00:55:26;16.84
2014-02-04 00:56:08;16.79
2014-02-04 00:56:50;16.82
2014-02-04 00:57:32;16.86
2014-02-04 00:58:14;16.79
2014-02-04 00:58:56;17.07
2014-02-04 00:59:38;17.18
2014-02-04 01:00:20;17.09
2014-02-04 01:01:04;17.02
2014-02-04 01:01:46;16.99
2014-02-04 01:02:28;16.72
2014-02-04 01:03:10;16.37
2014-02-04 01:03:52;16.35
2014-02-04 01:04:34;16.32
2014-02-04 01:05:16;16.25
2014-02-04 01:05:58;16.17
2014-02-04 01:06:40;16.25
2014-02-04 01:07:22;16.26
2014-02-04 01:08:04;16.28
2014-02-04 01:08:46;16.26
2014-02-04 01:09:28;16.23
2014-02-04 01:10:10;15.87
2014-02-04 01:10:52;15.81
2014-02-04 01:11:34;16.11
2014-02-04 01:12:16;15.72
2014-02-04 01:12:58;15.64
2014-02-04 01:13:40;15.57
2014-02-04 01:14:22;15.62
2014-02-04 01:15:04;15.82
2014-02-04 01:15:46;16.15
2014-02-04 01:16:28;16.27
2014-02-04 01:17:10;16.3
2014-02-04 01:17:52;16.31
2014-02-04 01:18:34;16.3
2014-02-04 01:19:16;16.3
2014-02-04 01:19:58;16.35
2014-02-04 01:20:40;16.68
2014-02-04 01:21:22;16.71
2014-02-04 01:22:04;16.74
2014-02-04 01:22:46;16.7
2014-02-04 01:23:28;16.59
2014-02-04 01:24:10;16.74
2014-02-04 01:24:52;16.79
2014-02-04 01:25:34;16.82
2014-02-04 01:26:16;17.02
2014-02-04 01:26:58;17.07
2014-02-04 01:27:40;17.16
2014-02-04 01:28:22;17.12
2014-02-04 01:29:04;17.08
2014-02-04 01:29:46;16.84
2014-02-04 01:30:28;16.78
2014-02-04 01:31:10;16.76
2014-02-04 01:31:52;16.75
2014-02-04 01:32:34;16.72
2014-02-04 01:33:16;16.37
2014-02-04 01:33:58;16.35
2014-02-04 01:34:40;16.31
2014-02-04 01:35:22;16.29
2014-02-04 01:36:04;16.3
2014-02-04 01:36:46;16.27
2014-02-04 01:37:28;16.29
2014-02-04 01:38:10;16.25
2014-02-04 01:38:52;16.24
2014-02-04 01:39:34;15.9
2014-02-04 01:40:16;16.21
2014-02-04 01:40:58;16.19
2014-02-04 01:41:40;16.18
2014-02-04 01:42:22;15.82
2014-02-04 01:43:06;15.85
2014-02-04 01:43:48;16.21
2014-02-04 01:44:30;16.23
2014-02-04 01:45:12;16.17
2014-02-04 01:45:54;15.87
2014-02-04 01:46:36;16.17
2014-02-04 01:47:18;16.22
2014-02-04 01:48:00;16.11
2014-02-04 01:48:42;15.79
2014-02-04 01:49:24;16.12
2014-02-04 01:50:06;16.17
2014-02-04 01:50:48;15.9
2014-02-04 01:51:30;16.29
2014-02-04 01:52:12;16.32
2014-02-04 01:52:54;16.63
2014-02-04 01:53:36;16.69
2014-02-04 01:54:18;16.73
2014-02-04 01:55:00;16.83
2014-02-04 01:55:42;16.86
2014-02-04 01:56:24;16.8
2014-02-04 01:57:06;16.81
2014-02-04 01:57:48;16.83
2014-02-04 01:58:30;16.87
2014-02-04 01:59:12;16.84
2014-02-04 01:59:54;16.83
2014-02-04 02:00:36;16.78
2014-02-04 02:01:18;16.77
2014-02-04 02:02:00;16.76
2014-02-04 02:02:42;16.75
2014-02-04 02:03:24;16.73
2014-02-04 02:04:06;16.41
2014-02-04 02:04:48;16.7
2014-02-04 02:05:30;16.35
2014-02-04 02:06:12;16.27
2014-02-04 02:06:54;16.25
2014-02-04 02:07:36;15.89
2014-02-04 02:08:18;15.8
2014-02-04 02:09:00;15.72
2014-02-04 02:09:42;15.73
2014-02-04 02:10:24;15.7
2014-02-04 02:11:06;15.7
2014-02-04 02:11:48;15.81
2014-02-04 02:12:30;15.8
2014-02-04 02:13:12;16.11
2014-02-04 02:13:54;16.14
2014-02-04 02:14:36;16.17
2014-02-04 02:15:18;15.95
2014-02-04 02:16:00;16.13
2014-02-04 02:16:42;16.05
2014-02-04 02:17:24;16.16
2014-02-04 02:18:06;15.75
2014-02-04 02:18:48;15.83
2014-02-04 02:19:30;16.09
2014-02-04 02:20:12;15.91
2014-02-04 02:20:54;16.08
2014-02-04 02:21:36;15.73
2014-02-04 02:22:18;15.7
2014-02-04 02:23:00;15.66
2014-02-04 02:23:42;15.61
2014-02-04 02:24:24;15.54
2014-02-04 02:25:07;15.51
2014-02-04 02:25:49;15.53
2014-02-04 02:26:31;15.56
2014-02-04 02:27:13;15.59
2014-02-04 02:27:55;15.61
2014-02-04 02:28:37;15.9
2014-02-04 02:29:19;15.73
2014-02-04 02:30:01;15.64
2014-02-04 02:30:43;15.83
2014-02-04 02:31:25;15.68
2014-02-04 02:32:07;15.67
2014-02-04 02:32:49;15.72
2014-02-04 02:33:31;15.61
2014-02-04 02:34:13;15.54
2014-02-04 02:34:55;15.48
2014-02-04 02:35:37;15.46
2014-02-04 02:36:19;15.47
2014-02-04 02:37:01;15.48
2014-02-04 02:37:43;15.48
2014-02-04 02:38:25;15.47
2014-02-04 02:39:07;15.53
2014-02-04 02:39:49;15.63
2014-02-04 02:40:31;15.6
2014-02-04 02:41:13;15.57
2014-02-04 02:41:55;15.53
2014-02-04 02:42:37;15.6
2014-02-04 02:43:19;15.76
2014-02-04 02:44:01;15.74
2014-02-04 02:44:43;15.76
2014-02-04 02:45:25;15.73
2014-02-04 02:46:07;15.89
2014-02-04 02:46:49;15.69
2014-02-04 02:47:31;15.73
2014-02-04 02:48:13;15.66
2014-02-04 02:48:55;15.72
2014-02-04 02:49:37;15.65
2014-02-04 02:50:19;15.72
2014-02-04 02:51:01;15.72
2014-02-04 02:51:43;16.06
2014-02-04 02:52:25;15.86
2014-02-04 02:53:07;16.14
2014-02-04 02:53:49;16.05
2014-02-04 02:54:31;15.81
2014-02-04 02:55:13;15.78
2014-02-04 02:55:55;15.76
2014-02-04 02:56:37;16.23
2014-02-04 02:57:19;16.25
2014-02-04 02:58:01;15.95
2014-02-04 02:58:43;16.26
2014-02-04 02:59:25;16.28
2014-02-04 03:00:07;16.7
2014-02-04 03:00:49;16.73
2014-02-04 03:01:31;16.28
2014-02-04 03:02:13;15.98
2014-02-04 03:02:55;16.32
2014-02-04 03:03:37;16.18
2014-02-04 03:04:19;16.36
2014-02-04 03:05:01;16.73
2014-02-04 03:05:43;16.77
2014-02-04 03:06:25;17.43
2014-02-04 03:07:09;17.34
2014-02-04 03:07:51;16.85
2014-02-04 03:08:33;16.72
2014-02-04 03:09:15;17.11
2014-02-04 03:09:57;17.03
2014-02-04 03:10:39;17.14
2014-02-04 03:11:21;17.07
2014-02-04 03:12:03;17.14
2014-02-04 03:12:45;16.73
2014-02-04 03:13:27;17.16
2014-02-04 03:14:09;17.59
2014-02-04 03:14:51;16.76
2014-02-04 03:15:33;17.76
2014-02-04 03:16:15;17.07
2014-02-04 03:16:57;16.99
2014-02-04 03:17:39;17.07
2014-02-04 03:18:21;17.54
2014-02-04 03:19:03;16.76
2014-02-04 03:19:45;16.8
2014-02-04 03:20:27;17.55
2014-02-04 03:21:09;17.95
2014-02-04 03:21:51;16.33
2014-02-04 03:22:33;16.77
2014-02-04 03:23:15;16.76
2014-02-04 03:23:57;16.97
2014-02-04 03:24:39;17.03
2014-02-04 03:25:21;16.73
2014-02-04 03:26:03;16.76
2014-02-04 03:26:45;17.57
2014-02-04 03:27:27;17.07
2014-02-04 03:28:09;17.11
2014-02-04 03:28:51;17.17
2014-02-04 03:29:33;17.42
2014-02-04 03:30:15;16.47
2014-02-04 03:30:57;17.05
2014-02-04 03:31:39;16.78
2014-02-04 03:32:21;17.76
2014-02-04 03:33:03;17.81
2014-02-04 03:33:45;17.67
2014-02-04 03:34:27;17.88
2014-02-04 03:35:09;17.89
2014-02-04 03:35:51;17.56
2014-02-04 03:36:33;16.6
2014-02-04 03:37:15;16.74
2014-02-04 03:37:57;17.05
2014-02-04 03:38:39;17.17
2014-02-04 03:39:21;17.11
2014-02-04 03:40:03;16.74
2014-02-04 03:40:45;16.85
2014-02-04 03:41:27;16.9
2014-02-04 03:42:09;17.34
2014-02-04 03:42:51;17.82
2014-02-04 03:43:33;17.25
2014-02-04 03:44:15;17.36
2014-02-04 03:44:57;17.27
2014-02-04 03:45:39;16.78
2014-02-04 03:46:21;17.47
2014-02-04 03:47:03;17.01
2014-02-04 03:47:45;16.72
2014-02-04 03:48:27;16.59
2014-02-04 03:49:11;16.36
2014-02-04 03:49:53;16.26
2014-02-04 03:50:35;16.31
2014-02-04 03:51:17;16.48
2014-02-04 03:51:59;16.29
2014-02-04 03:52:41;16.32
2014-02-04 03:53:23;16.66
2014-02-04 03:54:05;16.71
2014-02-04 03:54:47;16.42
2014-02-04 03:55:29;15.75
2014-02-04 03:56:11;15.67
2014-02-04 03:56:53;15.6
2014-02-04 03:57:35;15.78
2014-02-04 03:58:17;16.39
2014-02-04 03:58:59;16.26
2014-02-04 03:59:41;15.79
2014-02-04 04:00:23;15.76
2014-02-04 04:01:05;15.76
2014-02-04 04:01:47;15.65
2014-02-04 04:02:29;15.61
2014-02-04 04:03:11;15.69
2014-02-04 04:03:53;15.61
2014-02-04 04:04:35;15.57
2014-02-04 04:05:17;15.44
2014-02-04 04:05:59;15.31
2014-02-04 04:06:41;15.57
2014-02-04 04:07:23;15.8
2014-02-04 04:08:05;15.6
2014-02-04 04:08:47;15.41
2014-02-04 04:09:29;15.23
2014-02-04 04:10:11;15.32
2014-02-04 04:10:53;15.0
2014-02-04 04:11:35;15.41
2014-02-04 04:12:17;15.31
2014-02-04 04:12:59;15.25
2014-02-04 04:13:41;14.83
2014-02-04 04:14:23;14.81
2014-02-04 04:15:05;15.26
2014-02-04 04:15:47;15.36
2014-02-04 04:16:29;15.36
2014-02-04 04:17:11;15.22
2014-02-04 04:17:53;15.21
2014-02-04 04:18:35;15.22
2014-02-04 04:19:17;15.26
2014-02-04 04:19:59;15.24
2014-02-04 04:20:41;15.33
2014-02-04 04:21:23;15.08
2014-02-04 04:22:05;15.26
2014-02-04 04:22:47;15.19
2014-02-04 04:23:29;15.26
2014-02-04 04:24:11;15.27
2014-02-04 04:24:53;15.31
2014-02-04 04:25:35;15.38
2014-02-04 04:26:17;15.37
2014-02-04 04:26:59;15.02
2014-02-04 04:27:41;15.28
2014-02-04 04:28:23;15.31
2014-02-04 04:29:05;15.29
2014-02-04 04:29:47;15.4
2014-02-04 04:30:29;15.27
2014-02-04 04:31:13;15.29
2014-02-04 04:31:55;15.04
2014-02-04 04:32:37;15.4
2014-02-04 04:33:19;15.42
2014-02-04 04:34:01;15.5
2014-02-04 04:34:43;15.37
2014-02-04 04:35:25;15.38
2014-02-04 04:36:07;15.31
2014-02-04 04:36:49;15.36
2014-02-04 04:37:31;15.4
2014-02-04 04:38:13;15.55
2014-02-04 04:38:55;15.44
2014-02-04 04:39:37;15.43
2014-02-04 04:40:19;15.47
2014-02-04 04:41:01;15.4
2014-02-04 04:41:43;15.3
2014-02-04 04:42:25;15.31
2014-02-04 04:43:07;15.49
2014-02-04 04:43:49;15.55
2014-02-04 04:44:31;15.53
2014-02-04 04:45:13;15.54
2014-02-04 04:45:55;15.61
2014-02-04 04:46:37;15.48
2014-02-04 04:47:19;15.29
2014-02-04 04:48:01;15.39
2014-02-04 04:48:43;15.27
2014-02-04 04:49:25;15.57
2014-02-04 04:50:07;15.44
2014-02-04 04:50:49;15.58
2014-02-04 04:51:31;15.6
2014-02-04 04:52:13;15.75
2014-02-04 04:52:55;15.62
2014-02-04 04:53:37;15.56
2014-02-04 04:54:19;15.46
2014-02-04 04:55:01;15.43
2014-02-04 04:55:43;15.51
2014-02-04 04:56:25;15.54
2014-02-04 04:57:07;15.37
2014-02-04 04:57:49;15.01
2014-02-04 04:58:31;15.01
2014-02-04 04:59:13;15.37
2014-02-04 04:59:55;15.37
2014-02-04 05:00:37;15.41
2014-02-04 05:01:19;15.48
2014-02-04 05:02:01;15.48
2014-02-04 05:02:43;15.47
2014-02-04 05:03:25;15.34
2014-02-04 05:04:07;15.1
2014-02-04 05:04:49;14.94
2014-02-04 05:05:31;15.4
2014-02-04 05:06:13;15.66
2014-02-04 05:06:55;15.66
2014-02-04 05:07:37;15.48
2014-02-04 05:08:19;14.96
2014-02-04 05:09:01;15.29
2014-02-04 05:09:43;15.24
2014-02-04 05:10:25;15.23
2014-02-04 05:11:07;15.26
2014-02-04 05:11:49;14.89
2014-02-04 05:12:31;14.87
2014-02-04 05:13:15;14.91
2014-02-04 05:13:57;15.13
2014-02-04 05:14:39;15.18
2014-02-04 05:15:21;15.25
2014-02-04 05:16:03;14.82
2014-02-04 05:16:45;15.33
2014-02-04 05:17:27;15.25
2014-02-04 05:18:09;14.76
2014-02-04 05:18:51;14.82
2014-02-04 05:19:33;15.16
2014-02-04 05:20:15;15.21
2014-02-04 05:20:57;15.16
2014-02-04 05:21:39;14.81
2014-02-04 05:22:21;15.16
2014-02-04 05:23:03;15.18
2014-02-04 05:23:45;15.17
2014-02-04 05:24:27;15.2
2014-02-04 05:25:09;14.78
2014-02-04 05:25:51;15.12
2014-02-04 05:26:33;15.32
2014-02-04 05:27:15;15.3
2014-02-04 05:27:57;15.3
2014-02-04 05:28:39;15.3
2014-02-04 05:29:21;14.88
2014-02-04 05:30:03;15.31
2014-02-04 05:30:45;15.33
2014-02-04 05:31:27;15.36
2014-02-04 05:32:09;15.28
2014-02-04 05:32:51;15.37
2014-02-04 05:33:33;15.44
2014-02-04 05:34:15;15.5
2014-02-04 05:34:57;15.62
2014-02-04 05:35:39;15.56
2014-02-04 05:36:21;15.39
2014-02-04 05:37:03;15.37
2014-02-04 05:37:45;15.36
2014-02-04 05:38:27;15.39
2014-02-04 05:39:09;15.45
2014-02-04 05:39:51;15.36
2014-02-04 05:40:33;15.49
2014-02-04 05:41:15;15.55
2014-02-04 05:41:57;15.5
2014-02-04 05:42:39;15.36
2014-02-04 05:43:21;15.35
2014-02-04 05:44:03;15.37
2014-02-04 05:44:45;15.3
2014-02-04 05:45:27;15.31
2014-02-04 05:46:09;15.32
2014-02-04 05:46:51;15.32
2014-02-04 05:47:33;14.81
2014-02-04 05:48:15;15.19
2014-02-04 19:09:50;15.1
2014-02-04 19:10:32;15.12
2014-02-04 19:11:14;15.15
2014-02-04 19:11:56;15.08
2014-02-04 19:12:38;14.81
2014-02-04 19:13:20;15.09
2014-02-04 19:14:02;14.65
2014-02-04 19:14:44;14.95
2014-02-04 19:15:26;14.79
2014-02-04 19:16:08;14.6
2014-02-04 19:16:50;14.53
2014-02-04 19:17:32;14.65
2014-02-04 19:18:14;14.73
2014-02-04 19:18:56;15.25
2014-02-04 19:19:38;14.76
2014-02-04 19:20:20;14.74
2014-02-04 19:21:02;14.51
2014-02-04 19:21:44;14.45
2014-02-04 19:22:26;14.5
2014-02-04 19:23:09;14.84
2014-02-04 19:23:51;15.1
2014-02-04 19:24:33;15.22
2014-02-04 19:25:15;15.06
2014-02-04 19:25:57;14.88
2014-02-04 19:26:39;14.84
2014-02-04 19:27:21;14.57
2014-02-04 19:28:03;14.51
2014-02-04 19:28:45;14.48
2014-02-04 19:29:27;14.57
2014-02-04 19:30:09;14.87
2014-02-04 19:30:51;14.71
2014-02-04 19:31:33;14.65
2014-02-04 19:32:15;14.38
2014-02-04 19:32:57;14.36
2014-02-04 19:33:39;14.6
2014-02-04 19:34:21;14.51
2014-02-04 19:35:03;14.48
2014-02-04 19:35:45;14.37
2014-02-04 19:36:27;14.36
2014-02-04 19:37:09;14.64
2014-02-04 19:37:51;14.44
2014-02-04 19:38:33;14.49
2014-02-04 19:39:15;14.36
2014-02-04 19:39:57;14.37
2014-02-04 19:40:39;14.47
2014-02-04 19:41:21;14.92
2014-02-04 19:42:03;14.88
2014-02-04 19:42:45;14.71
2014-02-04 19:43:27;14.67
2014-02-04 19:44:09;14.83
2014-02-04 19:44:51;14.73
2014-02-04 19:45:33;14.92
2014-02-04 19:46:15;14.57
2014-02-04 19:46:57;14.5
2014-02-04 19:47:39;14.55
2014-02-04 19:48:21;14.55
2014-02-04 19:49:03;15.04
2014-02-04 19:49:45;14.72
2014-02-04 19:50:27;14.5
2014-02-04 19:51:09;14.47
2014-02-04 19:51:51;14.47
2014-02-04 19:52:33;14.52
2014-02-04 19:53:15;14.89
2014-02-04 19:53:57;14.88
2014-02-04 19:54:39;14.4
2014-02-04 19:55:21;14.75
2014-02-04 19:56:03;14.5
2014-02-04 19:56:45;14.51
2014-02-04 19:57:27;14.72
2014-02-04 19:58:09;14.82
2014-02-04 19:58:51;14.39
2014-02-04 19:59:33;14.83
2014-02-04 20:00:15;14.42
2014-02-04 20:00:57;14.92
2014-02-04 20:01:39;14.79
2014-02-04 20:02:21;14.52
2014-02-04 20:03:03;15.09
2014-02-04 20:03:45;15.08
2014-02-04 20:04:27;15.15
2014-02-04 20:05:11;15.36
2014-02-04 20:05:53;15.5
2014-02-04 20:06:35;15.44
2014-02-04 20:07:17;15.24
2014-02-04 20:07:59;15.2
2014-02-04 20:08:41;14.71
2014-02-04 20:09:23;15.07
2014-02-04 20:10:05;15.08
2014-02-04 20:10:47;15.09
2014-02-04 20:11:29;15.22
2014-02-04 20:12:11;15.48
2014-02-04 20:12:53;15.5
2014-02-04 20:13:35;15.6
2014-02-04 20:14:17;15.57
2014-02-04 20:14:59;15.58
2014-02-04 20:15:41;15.3
2014-02-04 20:16:23;14.99
2014-02-04 20:17:05;15.18
2014-02-04 20:17:47;15.18
2014-02-04 20:18:29;15.17
2014-02-04 20:19:11;15.41
2014-02-04 20:19:53;15.51
2014-02-04 20:20:35;15.56
2014-02-04 20:21:17;15.5
2014-02-04 20:21:59;15.42
2014-02-04 20:22:41;15.36
2014-02-04 20:23:23;15.31
2014-02-04 20:24:05;15.38
2014-02-04 20:24:47;15.58
2014-02-04 20:25:29;15.49
2014-02-04 20:26:11;15.88
2014-02-04 20:26:53;15.57
2014-02-04 20:27:35;15.62
2014-02-04 20:28:17;15.6
2014-02-04 20:28:59;15.61
2014-02-04 20:29:41;15.85
2014-02-04 20:30:23;15.41
2014-02-04 20:31:05;15.32
2014-02-04 20:31:47;15.26
2014-02-04 20:32:29;15.15
2014-02-04 20:33:11;15.15
2014-02-04 20:33:53;15.08
2014-02-04 20:34:35;15.34
2014-02-04 20:35:17;15.26
2014-02-04 20:35:59;15.23
2014-02-04 20:36:41;15.17
2014-02-04 20:37:23;15.18
2014-02-04 20:38:05;15.17
2014-02-04 20:38:47;15.31
2014-02-04 20:39:29;15.36
2014-02-04 20:40:11;15.31
2014-02-04 20:40:53;15.28
2014-02-04 20:41:35;15.36
2014-02-04 20:42:17;15.68
2014-02-04 20:42:59;15.76
2014-02-04 20:43:41;16.3
2014-02-04 20:44:23;16.1
2014-02-04 20:45:05;15.76
2014-02-04 20:45:47;15.83
2014-02-04 20:46:29;15.73
2014-02-04 20:47:13;15.65
2014-02-04 20:47:55;15.56
2014-02-04 20:48:37;15.61
2014-02-04 20:49:19;15.55
2014-02-04 20:50:01;15.48
2014-02-04 20:50:43;15.44
2014-02-04 20:51:25;15.47
2014-02-04 20:52:07;15.49
2014-02-04 20:52:49;15.49
2014-02-04 20:53:31;15.35
2014-02-04 20:54:13;15.47
2014-02-04 20:54:55;15.46
2014-02-04 20:55:37;15.3
2014-02-04 20:56:19;15.38
2014-02-04 20:57:01;15.06
2014-02-04 20:57:43;14.88
2014-02-04 20:58:25;15.27
2014-02-04 20:59:07;15.3
2014-02-04 20:59:49;15.37
2014-02-04 21:00:31;15.01
2014-02-04 21:01:13;15.36
2014-02-04 21:01:55;15.4
2014-02-04 21:02:37;15.37
2014-02-04 21:03:19;15.44
2014-02-04 21:04:01;15.37
2014-02-04 21:04:43;15.42
2014-02-04 21:05:25;15.41
2014-02-04 21:06:07;15.27
2014-02-04 21:06:49;15.26
2014-02-04 21:07:31;15.34
2014-02-04 21:08:13;15.43
2014-02-04 21:08:55;15.33
2014-02-04 21:09:37;15.32
2014-02-04 21:10:19;14.96
2014-02-04 21:11:01;15.29
2014-02-04 21:11:43;15.11
2014-02-04 21:12:25;15.28
2014-02-04 21:13:07;15.33
2014-02-04 21:13:49;15.4
2014-02-04 21:14:31;15.4
2014-02-04 21:15:13;15.03
2014-02-04 21:15:55;15.36
2014-02-04 21:16:37;15.37
2014-02-04 21:17:19;15.37
2014-02-04 21:18:01;15.4
2014-02-04 21:18:43;15.37
2014-02-04 21:19:25;15.36
2014-02-04 21:20:07;15.32
2014-02-04 21:20:49;15.37
2014-02-04 21:21:31;15.27
2014-02-04 21:22:13;15.26
2014-02-04 21:22:55;15.3
2014-02-04 21:23:37;14.91
2014-02-04 21:24:19;14.96
2014-02-04 21:25:01;15.36
2014-02-04 21:25:43;15.44
2014-02-04 21:26:25;15.47
2014-02-04 21:27:07;15.38
2014-02-04 21:27:49;15.32
2014-02-04 21:28:31;15.18
2014-02-04 21:29:14;14.8
2014-02-04 21:29:56;14.78
2014-02-04 21:30:38;15.2
2014-02-04 21:31:20;14.85
2014-02-04 21:32:02;14.77
2014-02-04 21:32:44;15.15
2014-02-04 21:33:26;15.12
2014-02-04 21:34:08;14.66
2014-02-04 21:34:50;15.01
2014-02-04 21:35:32;15.06
2014-02-04 21:36:14;15.04
2014-02-04 21:36:56;14.56
2014-02-04 21:37:38;15.03
2014-02-04 21:38:20;15.05
2014-02-04 21:39:02;14.58
2014-02-04 21:39:44;15.07
2014-02-04 21:40:26;15.01
2014-02-04 21:41:08;14.55
2014-02-04 21:41:50;14.61
2014-02-04 21:42:32;14.54
2014-02-04 21:43:14;14.56
2014-02-04 21:43:56;14.57
2014-02-04 21:44:38;14.59
2014-02-04 21:45:20;14.64
2014-02-04 21:46:02;14.54
2014-02-04 21:46:44;14.62
2014-02-04 21:47:26;14.74
2014-02-04 21:48:08;14.64
2014-02-04 21:48:50;15.12
2014-02-04 21:49:32;14.8
2014-02-04 21:50:14;15.12
2014-02-04 21:50:56;14.87
2014-02-04 21:51:38;14.73
2014-02-04 21:52:20;15.23
2014-02-04 21:53:02;14.82
2014-02-04 21:53:44;15.17
2014-02-04 21:54:26;14.75
2014-02-04 21:55:08;15.19
2014-02-04 21:55:50;14.82
2014-02-04 21:56:32;14.86
2014-02-04 21:57:14;15.15
2014-02-04 21:57:56;14.81
2014-02-04 21:58:38;15.28
2014-02-04 21:59:20;15.32
2014-02-04 22:00:02;15.29
2014-02-04 22:00:44;15.29
2014-02-04 22:01:26;14.98
2014-02-04 22:02:08;15.14
2014-02-04 22:02:50;15.32
2014-02-04 22:03:32;15.38
2014-02-04 22:04:14;15.42
2014-02-04 22:04:56;15.33
2014-02-04 22:05:38;15.34
2014-02-04 22:06:20;15.42
2014-02-04 22:07:02;15.46
2014-02-04 22:07:44;15.33
2014-02-04 22:08:26;15.27
2014-02-04 22:09:08;15.31
2014-02-04 22:09:50;15.45
2014-02-04 22:10:32;15.43
2014-02-04 22:11:16;15.38
2014-02-04 22:11:58;15.29
2014-02-04 22:12:40;14.91
2014-02-04 22:13:22;15.31
2014-02-04 22:14:04;15.26
2014-02-04 22:14:46;15.28
2014-02-04 22:15:28;15.24
2014-02-04 22:16:10;15.23
2014-02-04 22:16:52;15.35
2014-02-04 22:17:34;15.03
2014-02-04 22:18:16;15.38
2014-02-04 22:18:58;15.29
2014-02-04 22:19:40;15.22
2014-02-04 22:20:22;15.16
2014-02-04 22:21:04;15.29
2014-02-04 22:21:46;15.3
2014-02-04 22:22:28;15.07
2014-02-04 22:23:10;15.12
2014-02-04 22:23:52;14.8
2014-02-04 22:24:34;15.18
2014-02-04 22:25:16;14.86
2014-02-04 22:25:58;15.28
2014-02-04 22:26:40;14.85
2014-02-04 22:27:22;15.12
2014-02-04 22:28:04;15.28
2014-02-04 22:28:46;15.27
2014-02-04 22:29:28;15.16
2014-02-04 22:30:10;15.15
2014-02-04 22:30:52;15.14
2014-02-04 22:31:34;15.13
2014-02-04 22:32:16;15.18
2014-02-04 22:32:58;15.31
2014-02-04 22:33:40;15.34
2014-02-04 22:34:22;15.31
2014-02-04 22:35:04;14.85
2014-02-04 22:35:46;15.26
2014-02-04 22:36:28;15.15
2014-02-04 22:37:10;15.32
2014-02-04 22:37:52;15.31
2014-02-04 22:38:34;15.39
2014-02-04 22:39:16;15.39
2014-02-04 22:39:58;15.35
2014-02-04 22:40:40;15.36
2014-02-04 22:41:22;15.35
2014-02-04 22:42:04;15.29
2014-02-04 22:42:46;15.28
2014-02-04 22:43:28;15.36
2014-02-04 22:44:10;15.29
2014-02-04 22:44:52;15.21
2014-02-04 22:45:34;15.24
2014-02-04 22:46:16;15.15
2014-02-04 22:46:58;14.68
2014-02-04 22:47:40;14.69
2014-02-04 22:48:22;15.1
2014-02-04 22:49:04;14.96
2014-02-04 22:49:46;14.81
2014-02-04 22:50:28;15.29
2014-02-04 22:51:10;14.84
2014-02-04 22:51:52;15.28
2014-02-04 22:52:34;14.83
2014-02-04 22:53:18;15.18
2014-02-04 22:54:00;15.17
2014-02-04 22:54:42;14.76
2014-02-04 22:55:24;15.18
2014-02-04 22:56:06;15.2
2014-02-04 22:56:48;14.77
2014-02-04 22:57:30;14.92
2014-02-04 22:58:12;15.25
2014-02-04 22:58:54;15.22
2014-02-04 22:59:36;14.81
2014-02-04 23:00:18;15.17
2014-02-04 23:01:00;15.18
2014-02-04 23:01:42;15.23
2014-02-04 23:02:24;15.17
2014-02-04 23:03:06;15.33
2014-02-04 23:03:48;15.3
2014-02-04 23:04:30;15.23
2014-02-04 23:05:12;14.8
2014-02-04 23:05:54;14.76
2014-02-04 23:06:36;15.12
2014-02-04 23:07:18;14.74
2014-02-04 23:08:00;14.7
2014-02-04 23:08:42;15.13
2014-02-04 23:09:24;15.15
2014-02-04 23:10:06;15.04
2014-02-04 23:10:48;15.15
2014-02-04 23:11:30;14.72
2014-02-04 23:12:12;14.68
2014-02-04 23:12:54;15.12
2014-02-04 23:13:36;14.74
2014-02-04 23:14:18;14.74
2014-02-04 23:15:00;15.19
2014-02-04 23:15:42;15.1
2014-02-04 23:16:24;14.72
2014-02-04 23:17:06;14.75
2014-02-04 23:17:48;15.21
2014-02-04 23:18:30;14.78
2014-02-04 23:19:12;15.19
2014-02-04 23:19:54;15.12
2014-02-04 23:20:36;15.2
2014-02-04 23:21:18;15.19
2014-02-04 23:22:00;15.19
2014-02-04 23:22:42;14.73
2014-02-04 23:23:24;15.08
2014-02-04 23:24:06;15.14
2014-02-04 23:24:48;15.05
2014-02-04 23:25:30;15.14
2014-02-04 23:26:12;15.13
2014-02-04 23:26:54;14.68
2014-02-04 23:27:36;14.83
2014-02-04 23:28:18;14.68
2014-02-04 23:29:00;14.71
2014-02-04 23:29:42;15.04
2014-02-04 23:30:24;15.06
2014-02-04 23:31:06;15.09
2014-02-04 23:31:48;15.18
2014-02-04 23:32:30;14.73
2014-02-04 23:33:12;14.77
2014-02-04 23:33:54;14.76
2014-02-04 23:34:36;15.12
2014-02-04 23:35:19;15.08
2014-02-04 23:36:01;15.14
2014-02-04 23:36:43;15.13
2014-02-04 23:37:25;14.74
2014-02-04 23:38:07;15.11
2014-02-04 23:38:49;14.75
2014-02-04 23:39:31;15.23
2014-02-04 23:40:13;15.16
2014-02-04 23:40:55;14.8
2014-02-04 23:41:37;14.77
2014-02-04 23:42:19;14.85
2014-02-04 23:43:01;15.24
2014-02-04 23:43:43;15.24
2014-02-04 23:44:25;14.88
2014-02-04 23:45:07;15.06
2014-02-04 23:45:49;15.3
2014-02-04 23:46:31;15.32
2014-02-04 23:47:13;15.3
2014-02-04 23:47:55;15.34
2014-02-04 23:48:37;15.24
2014-02-04 23:49:19;15.19
2014-02-04 23:50:01;14.82
2014-02-04 23:50:43;15.21
2014-02-04 23:51:25;15.18
2014-02-04 23:52:07;15.18
2014-02-04 23:52:49;15.19
2014-02-04 23:53:31;15.21
2014-02-04 23:54:13;15.15
2014-02-04 23:54:55;15.23
2014-02-04 23:55:37;15.19
2014-02-04 23:56:19;15.33
2014-02-04 23:57:01;15.33
2014-02-04 23:57:43;15.02
2014-02-04 23:58:25;14.86
2014-02-04 23:59:07;15.25
2014-02-04 23:59:49;14.9
2014-02-05 00:00:31;15.27
2014-02-05 00:01:13;14.96
2014-02-05 00:01:55;15.22
2014-02-05 00:02:37;15.18
2014-02-05 00:03:19;15.2
2014-02-05 00:04:01;15.19
2014-02-05 00:04:43;15.24
2014-02-05 00:05:25;15.22
2014-02-05 00:06:07;15.26
2014-02-05 00:06:49;14.89
2014-02-05 00:07:31;14.82
2014-02-05 00:08:13;15.19
2014-02-05 00:08:55;15.35
2014-02-05 00:09:37;15.32
2014-02-05 00:10:19;15.3
2014-02-05 00:11:01;15.29
2014-02-05 00:11:43;15.25
2014-02-05 00:12:25;15.27
2014-02-05 00:13:07;15.27
2014-02-05 00:13:49;15.28
2014-02-05 00:14:31;15.4
2014-02-05 00:15:13;15.01
2014-02-05 00:15:55;15.39
2014-02-05 00:16:37;15.01
2014-02-05 00:17:21;15.3
2014-02-05 00:18:03;15.27
2014-02-05 00:18:45;15.3
2014-02-05 00:19:27;15.38
2014-02-05 00:20:09;15.23
2014-02-05 00:20:51;15.28
2014-02-05 00:21:33;15.2
2014-02-05 00:22:15;15.26
2014-02-05 00:22:57;14.97
2014-02-05 00:23:39;15.29
2014-02-05 00:24:21;15.22
2014-02-05 00:25:03;15.24
2014-02-05 00:25:45;15.36
2014-02-05 00:26:27;15.22
2014-02-05 00:27:09;15.21
2014-02-05 00:27:51;15.29
2014-02-05 00:28:33;15.3
2014-02-05 00:29:15;14.96
2014-02-05 00:29:57;15.33
2014-02-05 00:30:39;15.31
2014-02-05 00:31:21;15.18
2014-02-05 00:32:03;14.8
2014-02-05 00:32:45;15.32
2014-02-05 00:33:27;14.81
2014-02-05 00:34:09;15.19
2014-02-05 00:34:51;15.25
2014-02-05 00:35:33;15.21
2014-02-05 00:36:15;15.2
2014-02-05 00:36:57;14.86
2014-02-05 00:37:39;15.18
2014-02-05 00:38:21;15.01
2014-02-05 00:39:03;15.1
2014-02-05 00:39:45;15.22
2014-02-05 00:40:27;15.24
2014-02-05 00:41:09;15.3
2014-02-05 00:41:51;15.15
2014-02-05 00:42:33;15.28
2014-02-05 00:43:15;14.9
2014-02-05 00:43:57;15.2
2014-02-05 00:44:39;14.84
2014-02-05 00:45:21;15.25
2014-02-05 00:46:03;15.24
2014-02-05 00:46:45;15.21
2014-02-05 00:47:27;15.22
2014-02-05 00:48:09;15.23
2014-02-05 00:48:51;15.38
2014-02-05 00:49:33;15.29
2014-02-05 00:50:15;15.28
2014-02-05 00:50:57;14.86
2014-02-05 00:51:39;14.97
2014-02-05 00:52:21;14.88
2014-02-05 00:53:03;15.26
2014-02-05 00:53:45;14.92
2014-02-05 00:54:27;15.38
2014-02-05 00:55:09;15.3
2014-02-05 00:55:51;15.25
2014-02-05 00:56:33;15.25
2014-02-05 00:57:15;15.34
2014-02-05 00:57:57;15.33
2014-02-05 00:58:39;15.33
2014-02-05 00:59:23;15.32
2014-02-05 01:00:05;15.35
2014-02-05 01:00:47;15.36
2014-02-05 01:01:29;15.0
2014-02-05 01:02:11;15.23
2014-02-05 01:02:53;15.36
2014-02-05 01:03:35;15.38
2014-02-05 01:04:17;15.35
2014-02-05 01:04:59;15.01
2014-02-05 01:05:41;15.37
2014-02-05 01:06:23;15.32
2014-02-05 01:07:05;15.3
2014-02-05 01:07:47;15.37
2014-02-05 01:08:29;15.3
2014-02-05 01:09:11;15.4
2014-02-05 01:09:53;15.45
2014-02-05 01:10:35;15.45
2014-02-05 01:11:17;15.4
2014-02-05 01:11:59;15.35
2014-02-05 01:12:41;15.27
2014-02-05 01:13:23;15.32
2014-02-05 01:14:05;15.37
2014-02-05 01:14:47;15.17
2014-02-05 01:15:29;15.16
2014-02-05 01:16:11;15.18
2014-02-05 01:16:53;15.22
2014-02-05 01:17:35;15.2
2014-02-05 01:18:17;15.34
2014-02-05 01:18:59;15.26
2014-02-05 01:19:41;15.28
2014-02-05 01:20:23;15.37
2014-02-05 01:21:05;15.36
2014-02-05 01:21:47;15.39
2014-02-05 01:22:29;15.42
2014-02-05 01:23:11;15.41
2014-02-05 01:23:53;15.44
2014-02-05 01:24:35;15.39
2014-02-05 01:25:17;15.37
2014-02-05 01:25:59;15.32
2014-02-05 01:26:41;14.91
2014-02-05 01:27:23;15.26
2014-02-05 01:28:05;15.26
2014-02-05 01:28:47;15.26
2014-02-05 01:29:29;15.21
2014-02-05 01:30:11;15.3
2014-02-05 01:30:53;15.18
2014-02-05 01:31:35;15.26
2014-02-05 01:32:17;15.3
2014-02-05 01:32:59;15.38
2014-02-05 01:33:41;15.42
2014-02-05 01:34:23;15.43
2014-02-05 01:35:05;15.09
2014-02-05 01:35:47;15.4
2014-02-05 01:36:29;15.32
2014-02-05 01:37:11;15.24
2014-02-05 01:37:53;15.22
2014-02-05 01:38:35;15.25
2014-02-05 01:39:17;15.01
2014-02-05 01:39:59;14.92
2014-02-05 01:40:41;15.25
2014-02-05 01:41:24;15.26
2014-02-05 01:42:07;14.88
2014-02-05 01:42:49;14.86
2014-02-05 01:43:31;15.28
2014-02-05 01:44:13;14.88
2014-02-05 01:44:55;15.18
2014-02-05 01:45:37;15.22
2014-02-05 01:46:19;15.27
2014-02-05 01:47:01;15.26
2014-02-05 01:47:43;15.25
2014-02-05 01:48:25;15.28
2014-02-05 01:49:07;15.26
2014-02-05 01:49:49;15.24
2014-02-05 01:50:31;15.18
2014-02-05 01:51:13;15.18
2014-02-05 01:51:55;15.25
2014-02-05 01:52:37;15.2
2014-02-05 01:53:19;15.22
2014-02-05 01:54:01;14.88
2014-02-05 01:54:43;15.28
2014-02-05 01:55:25;15.28
2014-02-05 01:56:07;14.97
2014-02-05 01:56:49;15.27
2014-02-05 01:57:31;14.86
2014-02-05 01:58:13;15.02
2014-02-05 01:58:55;15.23
2014-02-05 01:59:37;15.19
2014-02-05 02:00:19;15.22
2014-02-05 02:01:01;15.19
2014-02-05 02:01:43;14.82
2014-02-05 02:02:25;15.05
2014-02-05 02:03:07;15.24
2014-02-05 02:03:49;14.85
2014-02-05 02:04:31;14.82
2014-02-05 02:05:13;15.22
2014-02-05 02:05:55;15.24
2014-02-05 02:06:37;15.3
2014-02-05 02:07:19;15.22
2014-02-05 02:08:01;14.85
2014-02-05 02:08:43;14.78
2014-02-05 02:09:25;14.78
2014-02-05 02:10:07;14.88
2014-02-05 02:10:49;14.84
2014-02-05 02:11:31;14.79
2014-02-05 02:12:13;15.16
2014-02-05 02:12:55;15.16
2014-02-05 02:13:37;15.2
2014-02-05 02:14:19;14.77
2014-02-05 02:15:01;14.76
2014-02-05 02:15:43;15.22
2014-02-05 02:16:25;15.26
2014-02-05 02:17:07;15.24
2014-02-05 02:17:49;15.17
2014-02-05 02:18:31;15.0
2014-02-05 02:19:13;14.84
2014-02-05 02:19:55;15.2
2014-02-05 02:20:37;15.22
2014-02-05 02:21:19;15.26
2014-02-05 02:22:01;15.26
2014-02-05 02:22:43;15.23
2014-02-05 02:23:26;15.32
2014-02-05 02:24:08;15.27
2014-02-05 02:24:50;15.34
2014-02-05 02:25:32;15.26
2014-02-05 02:26:14;14.89
2014-02-05 02:26:56;15.23
2014-02-05 02:27:38;15.27
2014-02-05 02:28:20;15.32
2014-02-05 02:29:02;15.25
2014-02-05 02:29:44;15.23
2014-02-05 02:30:26;15.26
2014-02-05 02:31:08;15.34
2014-02-05 02:31:50;15.39
2014-02-05 02:32:32;15.36
2014-02-05 02:33:14;15.36
2014-02-05 02:33:56;15.28
2014-02-05 02:34:38;15.24
2014-02-05 02:35:20;15.4
2014-02-05 02:36:02;15.4
2014-02-05 02:36:44;15.14
2014-02-05 02:37:26;15.0
2014-02-05 02:38:08;15.4
2014-02-05 02:38:50;15.29
2014-02-05 02:39:32;15.36
2014-02-05 02:40:14;15.25
2014-02-05 02:40:56;15.33
2014-02-05 02:41:38;15.32
2014-02-05 02:42:20;15.46
2014-02-05 02:43:02;15.4
2014-02-05 02:43:44;15.54
2014-02-05 02:44:26;15.54
2014-02-05 02:45:08;15.5
2014-02-05 02:45:50;15.49
2014-02-05 02:46:32;15.46
2014-02-05 02:47:14;15.45
2014-02-05 02:47:56;15.52
2014-02-05 02:48:38;15.45
2014-02-05 02:49:20;15.42
2014-02-05 02:50:02;15.44
2014-02-05 02:50:44;15.4
2014-02-05 02:51:26;15.43
2014-02-05 02:52:08;15.35
2014-02-05 02:52:50;15.4
2014-02-05 02:53:32;15.38
2014-02-05 02:54:14;15.45
2014-02-05 02:54:56;15.41
2014-02-05 02:55:38;15.44
2014-02-05 02:56:20;15.43
2014-02-05 02:57:02;15.45
2014-02-05 02:57:44;15.42
2014-02-05 02:58:26;15.38
2014-02-05 02:59:08;15.47
2014-02-05 02:59:50;15.18
2014-02-05 03:00:32;15.09
2014-02-05 03:01:14;15.42
2014-02-05 03:01:56;15.44
2014-02-05 03:02:38;15.53
2014-02-05 03:03:20;15.54
2014-02-05 03:04:02;15.51
2014-02-05 03:04:44;15.5
2014-02-05 03:05:28;15.47
2014-02-05 03:06:10;15.49
2014-02-05 03:06:52;15.5
2014-02-05 03:07:34;15.47
2014-02-05 03:08:16;15.45
2014-02-05 03:08:58;15.46
2014-02-05 03:09:40;15.43
2014-02-05 03:10:22;15.18
2014-02-05 03:11:04;15.4
2014-02-05 03:11:46;15.4
2014-02-05 03:12:28;15.43
2014-02-05 03:13:10;15.42
2014-02-05 03:13:52;15.43
2014-02-05 03:14:34;15.41
2014-02-05 03:15:16;15.38
2014-02-05 03:15:58;15.42
2014-02-05 03:16:40;15.41
2014-02-05 03:17:22;15.42
2014-02-05 03:18:04;15.43
2014-02-05 03:18:46;15.42
2014-02-05 03:19:28;15.44
2014-02-05 03:20:10;15.46
2014-02-05 03:20:52;15.38
2014-02-05 03:21:34;15.42
2014-02-05 03:22:16;15.34
2014-02-05 03:22:58;15.37
2014-02-05 03:23:40;15.47
2014-02-05 03:24:22;15.47
2014-02-05 03:25:04;15.44
2014-02-05 03:25:46;15.49
2014-02-05 03:26:28;15.52
2014-02-05 03:27:10;15.46
2014-02-05 03:27:52;15.4
2014-02-05 03:28:34;15.34
2014-02-05 03:29:16;15.31
2014-02-05 03:29:58;15.36
2014-02-05 03:30:40;15.37
2014-02-05 03:31:22;15.36
2014-02-05 03:32:04;15.43
2014-02-05 03:32:46;15.45
2014-02-05 03:33:28;15.4
2014-02-05 03:34:10;15.48
2014-02-05 03:34:52;15.39
2014-02-05 03:35:34;15.47
2014-02-05 03:36:16;15.49
2014-02-05 03:36:58;15.49
2014-02-05 03:37:40;15.49
2014-02-05 03:38:22;15.55
2014-02-05 03:39:04;15.7
2014-02-05 03:39:46;16.11
2014-02-05 03:40:28;15.77
2014-02-05 03:41:10;16.13
2014-02-05 03:41:52;15.83
2014-02-05 03:42:34;16.08
2014-02-05 03:43:16;15.78
2014-02-05 03:43:58;15.7
2014-02-05 03:44:40;15.72
2014-02-05 03:45:22;15.66
2014-02-05 03:46:04;15.6
2014-02-05 03:46:46;15.61
2014-02-05 03:47:30;15.56
2014-02-05 03:48:12;15.54
2014-02-05 03:48:54;15.44
2014-02-05 03:49:36;15.44
2014-02-05 03:50:18;14.99
2014-02-05 03:51:00;15.34
2014-02-05 03:51:42;15.31
2014-02-05 03:52:24;15.26
2014-02-05 03:53:06;14.84
2014-02-05 03:53:48;14.79
2014-02-05 03:54:30;15.25
2014-02-05 03:55:12;15.25
2014-02-05 03:55:54;15.26
2014-02-05 03:56:36;15.28
2014-02-05 03:57:18;15.34
2014-02-05 03:58:00;15.35
2014-02-05 03:58:42;15.4
2014-02-05 03:59:24;15.47
2014-02-05 04:00:06;15.46
2014-02-05 04:00:48;15.47
2014-02-05 04:01:30;15.54
2014-02-05 04:02:12;15.54
2014-02-05 04:02:54;15.54
2014-02-05 04:03:36;15.49
2014-02-05 04:04:18;15.54
2014-02-05 04:05:00;15.46
2014-02-05 04:05:42;15.36
2014-02-05 04:06:24;15.47
2014-02-05 04:07:06;15.39
2014-02-05 04:07:48;15.48
2014-02-05 04:08:30;15.38
2014-02-05 04:09:12;15.37
2014-02-05 04:09:54;15.44
2014-02-05 04:10:36;15.41
2014-02-05 04:11:18;15.46
2014-02-05 04:12:00;15.51
2014-02-05 04:12:42;15.52
2014-02-05 04:13:24;15.47
2014-02-05 04:14:06;15.38
2014-02-05 04:14:48;15.38
2014-02-05 04:15:30;15.38
2014-02-05 04:16:12;15.44
2014-02-05 04:16:54;15.44
2014-02-05 04:17:36;15.49
2014-02-05 04:18:18;15.49
2014-02-05 04:19:00;15.41
2014-02-05 04:19:42;15.41
2014-02-05 04:20:24;15.38
2014-02-05 04:21:06;15.42
2014-02-05 04:21:48;15.41
2014-02-05 04:22:30;15.47
2014-02-05 04:23:12;15.51
2014-02-05 04:23:54;15.49
2014-02-05 04:24:36;15.48
2014-02-05 04:25:18;15.46
2014-02-05 04:26:00;15.01
2014-02-05 04:26:42;15.4
2014-02-05 04:27:24;15.42
2014-02-05 04:28:06;15.53
2014-02-05 04:28:48;15.46
2014-02-05 04:29:31;15.47
2014-02-05 04:30:13;15.49
2014-02-05 04:30:55;15.52
2014-02-05 04:31:37;15.45
2014-02-05 04:32:19;15.43
2014-02-05 04:33:01;15.41
2014-02-05 04:33:43;15.35
2014-02-05 04:34:25;15.21
2014-02-05 04:35:07;15.26
2014-02-05 04:35:49;15.21
2014-02-05 04:36:31;14.77
2014-02-05 04:37:13;14.79
2014-02-05 04:37:55;14.78
2014-02-05 04:38:37;15.26
2014-02-05 04:39:19;14.75
2014-02-05 04:40:01;15.23
2014-02-05 04:40:43;15.32
2014-02-05 04:41:25;15.26
2014-02-05 04:42:07;15.33
2014-02-05 04:42:49;15.38
2014-02-05 04:43:31;15.4
2014-02-05 04:44:13;15.42
2014-02-05 04:44:55;15.46
2014-02-05 04:45:37;15.4
2014-02-05 04:46:19;15.3
2014-02-05 04:47:01;15.31
2014-02-05 04:47:43;15.54
2014-02-05 04:48:25;15.58
2014-02-05 04:49:07;15.48
2014-02-05 04:49:49;15.03
2014-02-05 04:50:31;15.37
2014-02-05 04:51:13;15.38
2014-02-05 04:51:55;15.4
2014-02-05 04:52:37;15.38
2014-02-05 04:53:19;15.41
2014-02-05 04:54:01;15.36
2014-02-05 04:54:43;15.39
2014-02-05 04:55:25;15.46
2014-02-05 04:56:07;15.43
2014-02-05 04:56:49;15.49
2014-02-05 04:57:31;15.49
2014-02-05 04:58:13;15.46
2014-02-05 04:58:55;15.45
2014-02-05 04:59:37;15.49
2014-02-05 05:00:19;15.52
2014-02-05 05:01:01;15.46
2014-02-05 05:01:43;15.47
2014-02-05 05:02:25;15.53
2014-02-05 05:03:07;15.52
2014-02-05 05:03:49;15.58
2014-02-05 05:04:31;15.45
2014-02-05 05:05:13;15.43
2014-02-05 05:05:55;15.5
2014-02-05 05:06:37;15.38
2014-02-05 05:07:19;15.4
2014-02-05 05:08:01;15.51
2014-02-05 05:08:43;15.45
2014-02-05 05:09:25;15.56
2014-02-05 05:10:07;15.55
2014-02-05 05:10:49;15.57
2014-02-05 05:11:33;15.52
2014-02-05 05:12:15;15.43
2014-02-05 05:12:57;15.47
2014-02-05 05:13:39;15.54
2014-02-05 05:14:21;15.57
2014-02-05 05:15:03;15.64
2014-02-05 05:15:45;15.45
2014-02-05 05:16:27;15.57
2014-02-05 05:17:09;15.58
2014-02-05 05:17:51;15.47
2014-02-05 05:18:33;15.41
2014-02-05 05:19:15;15.39
2014-02-05 05:19:57;15.46
2014-02-05 05:20:39;15.44
2014-02-05 05:21:21;15.39
2014-02-05 05:22:03;15.42
2014-02-05 05:22:45;15.42
2014-02-05 05:23:27;15.6
2014-02-05 05:24:09;15.56
2014-02-05 05:24:51;15.65
2014-02-05 05:25:33;15.77
2014-02-05 05:26:15;15.69
2014-02-05 05:26:57;15.65
2014-02-05 05:27:39;15.64
2014-02-05 05:28:21;15.76
2014-02-05 05:29:03;15.51
2014-02-05 05:29:45;15.75
2014-02-05 05:30:27;15.82
2014-02-05 05:31:09;15.65
2014-02-05 05:31:51;16.73
2014-02-05 05:32:33;16.15
2014-02-05 05:33:15;15.62
2014-02-05 05:33:57;15.7
2014-02-05 05:34:39;15.68
2014-02-05 05:35:21;15.59
2014-02-05 05:36:03;15.45
2014-02-05 05:36:45;15.39
2014-02-05 05:37:27;15.75
2014-02-05 05:38:09;16.2
2014-02-05 05:38:51;16.83
2014-02-05 05:39:33;16.76
2014-02-05 05:40:15;15.48
2014-02-05 05:40:57;15.72
2014-02-05 05:41:39;16.26
2014-02-05 05:42:21;15.76
2014-02-05 05:43:03;15.79
2014-02-05 05:43:45;16.28
2014-02-05 05:44:27;16.33
2014-02-05 05:45:09;16.26
2014-02-05 05:45:51;16.29
2014-02-05 05:46:33;15.85
2014-02-05 05:47:15;15.79
2014-02-05 19:11:13;17.61
2014-02-05 19:11:55;17.59
2014-02-05 19:12:37;17.63
2014-02-05 19:13:19;17.61
2014-02-05 19:14:01;17.61
2014-02-05 19:14:43;17.57
2014-02-05 19:15:25;17.59
2014-02-05 19:16:07;17.59
2014-02-05 19:16:49;17.59
2014-02-05 19:17:31;17.58
2014-02-05 19:18:13;17.61
2014-02-05 19:18:55;17.64
2014-02-05 19:19:37;17.65
2014-02-05 19:20:19;17.59
2014-02-05 19:21:01;17.65
2014-02-05 19:21:43;17.6
2014-02-05 19:22:25;17.65
2014-02-05 19:23:07;17.64
2014-02-05 19:23:49;17.59
2014-02-05 19:24:31;17.66
2014-02-05 19:25:13;17.67
2014-02-05 19:25:55;17.59
2014-02-05 19:26:37;17.6
2014-02-05 19:27:20;17.66
2014-02-05 19:28:02;17.62
2014-02-05 19:28:44;17.64
2014-02-05 19:29:26;17.64
2014-02-05 19:30:08;17.64
2014-02-05 19:30:50;17.61
2014-02-05 19:31:32;17.64
2014-02-05 19:32:14;17.64
2014-02-05 19:32:56;17.65
2014-02-05 19:33:38;17.62
2014-02-05 19:34:20;17.61
2014-02-05 19:35:02;17.62
2014-02-05 19:35:44;17.66
2014-02-05 19:36:26;17.67
2014-02-05 19:37:08;17.65
2014-02-05 19:37:50;17.67
2014-02-05 19:38:32;17.67
2014-02-05 19:39:14;17.65
2014-02-05 19:39:56;17.65
2014-02-05 19:40:38;17.67
2014-02-05 19:41:20;17.67
2014-02-05 19:42:02;17.67
2014-02-05 19:42:44;17.67
2014-02-05 19:43:26;17.67
2014-02-05 19:44:08;17.67
2014-02-05 19:44:50;17.65
2014-02-05 19:45:32;17.65
2014-02-05 19:46:14;17.67
2014-02-05 19:46:56;17.67
2014-02-05 19:47:38;17.67
2014-02-05 19:48:20;17.67
2014-02-05 19:49:02;17.67
2014-02-05 19:49:44;17.7
2014-02-05 19:50:26;17.69
2014-02-05 19:51:08;17.72
2014-02-05 19:51:50;17.7
2014-02-05 19:52:32;17.7
2014-02-05 19:53:14;17.68
2014-02-05 19:53:56;17.69
2014-02-05 19:54:38;17.7
2014-02-05 19:55:20;17.7
2014-02-05 19:56:02;17.68
2014-02-05 19:56:44;17.68
2014-02-05 19:57:26;17.69
2014-02-05 19:58:08;17.68
2014-02-05 19:58:50;17.68
2014-02-05 19:59:32;17.7
2014-02-05 20:00:14;17.7
2014-02-05 20:00:56;17.68
2014-02-05 20:01:38;17.68
2014-02-05 20:02:20;17.69
2014-02-05 20:03:02;17.69
2014-02-05 20:03:44;17.7
2014-02-05 20:04:26;17.7
2014-02-05 20:05:08;17.73
2014-02-05 20:05:50;17.72
2014-02-05 20:06:32;17.74
2014-02-05 20:07:14;17.68
2014-02-05 20:07:56;17.68
2014-02-05 20:08:38;17.73
2014-02-05 20:09:22;17.72
2014-02-05 20:10:04;17.75
2014-02-05 20:10:46;17.7
2014-02-05 20:11:28;17.74
2014-02-05 20:12:10;17.72
2014-02-05 20:12:52;17.72
2014-02-05 20:13:34;17.75
2014-02-05 20:14:16;17.71
2014-02-05 20:14:58;17.73
2014-02-05 20:15:40;17.73
2014-02-05 20:16:22;17.73
2014-02-05 20:17:04;17.68
2014-02-05 20:17:46;17.72
2014-02-05 20:18:28;17.71
2014-02-05 20:19:10;17.7
2014-02-05 20:19:52;17.7
2014-02-05 20:20:34;17.69
2014-02-05 20:21:16;17.69
2014-02-05 20:21:58;17.7
2014-02-05 20:22:40;17.73
2014-02-05 20:23:22;17.69
2014-02-05 20:24:04;17.72
2014-02-05 20:24:46;17.72
2014-02-05 20:25:28;17.78
2014-02-05 20:26:10;17.68
2014-02-05 20:26:52;17.73
2014-02-05 20:27:34;17.76
2014-02-05 20:28:16;17.71
2014-02-05 20:28:58;17.73
2014-02-05 20:29:40;17.76
2014-02-05 20:30:22;17.76
2014-02-05 20:31:04;17.76
2014-02-05 20:31:46;17.74
2014-02-05 20:32:28;17.72
2014-02-05 20:33:10;17.72
2014-02-05 20:33:52;17.79
2014-02-05 20:34:34;17.75
2014-02-05 20:35:16;17.75
2014-02-05 20:35:58;17.72
2014-02-05 20:36:40;17.74
2014-02-05 20:37:22;17.73
2014-02-05 20:38:04;17.74
2014-02-05 20:38:46;17.81
2014-02-05 20:39:28;17.72
2014-02-05 20:40:10;17.78
2014-02-05 20:40:52;17.81
2014-02-05 20:41:34;17.78
2014-02-05 20:42:16;17.74
2014-02-05 20:42:58;17.74
2014-02-05 20:43:40;17.76
2014-02-05 20:44:22;17.78
2014-02-05 20:45:04;17.74
2014-02-05 20:45:46;17.74
2014-02-05 20:46:28;17.77
2014-02-05 20:47:10;17.78
2014-02-05 20:47:52;17.78
2014-02-05 20:48:34;17.74
2014-02-05 20:49:16;17.79
2014-02-05 20:49:58;17.79
2014-02-05 20:50:40;17.74
2014-02-05 20:51:24;17.78
2014-02-05 20:52:06;17.81
2014-02-05 20:52:48;17.81
2014-02-05 20:53:30;17.81
2014-02-05 20:54:12;17.81
2014-02-05 20:54:54;17.81
2014-02-05 20:55:36;17.78
2014-02-05 20:56:18;17.81
2014-02-05 20:57:00;17.76
2014-02-05 20:57:42;17.77
2014-02-05 20:58:24;17.76
2014-02-05 20:59:06;17.74
2014-02-05 20:59:48;17.76
2014-02-05 21:00:30;17.66
2014-02-05 21:01:12;17.64
2014-02-05 21:01:54;17.67
2014-02-05 21:02:36;17.7
2014-02-05 21:03:18;17.72
2014-02-05 21:04:00;17.7
2014-02-05 21:04:42;17.68
2014-02-05 21:05:24;17.7
2014-02-05 21:06:06;17.73
2014-02-05 21:06:48;17.76
2014-02-05 21:07:30;17.81
2014-02-05 21:08:12;17.81
2014-02-05 21:08:54;17.82
2014-02-05 21:09:36;17.82
2014-02-05 21:10:18;17.82
2014-02-05 21:11:00;17.82
2014-02-05 21:11:42;17.84
2014-02-05 21:12:24;17.82
2014-02-05 21:13:06;17.82
2014-02-05 21:13:48;17.84
2014-02-05 21:14:30;17.82
2014-02-05 21:15:12;17.77
2014-02-05 21:15:54;17.76
2014-02-05 21:16:36;17.78
2014-02-05 21:17:18;17.74
2014-02-05 21:18:00;17.75
2014-02-05 21:18:42;17.75
2014-02-05 21:19:24;17.71
2014-02-05 21:20:06;17.76
2014-02-05 21:20:48;17.77
2014-02-05 21:21:30;17.81
2014-02-05 21:22:12;17.79
2014-02-05 21:22:54;17.77
2014-02-05 21:23:36;17.68
2014-02-05 21:24:18;17.62
2014-02-05 21:25:00;17.55
2014-02-05 21:25:42;17.61
2014-02-05 21:26:24;17.64
2014-02-05 21:27:06;17.68
2014-02-05 21:27:48;17.64
2014-02-05 21:28:30;17.37
2014-02-05 21:29:12;17.31
2014-02-05 21:29:54;17.08
2014-02-05 21:30:36;17.21
2014-02-05 21:31:18;17.31
2014-02-05 21:32:00;17.31
2014-02-05 21:32:42;17.29
2014-02-05 21:33:25;17.19
2014-02-05 21:34:07;17.13
2014-02-05 21:34:49;17.24
2014-02-05 21:35:31;17.19
2014-02-05 21:36:13;17.09
2014-02-05 21:36:55;17.07
2014-02-05 21:37:37;17.08
2014-02-05 21:38:19;17.12
2014-02-05 21:39:01;17.15
2014-02-05 21:39:43;17.19
2014-02-05 21:40:25;17.36
2014-02-05 21:41:07;17.41
2014-02-05 21:41:49;17.49
2014-02-05 21:42:31;17.54
2014-02-05 21:43:13;17.52
2014-02-05 21:43:55;17.61
2014-02-05 21:44:37;17.72
2014-02-05 21:45:19;17.81
2014-02-05 21:46:01;17.76
2014-02-05 21:46:43;17.74
2014-02-05 21:47:25;17.68
2014-02-05 21:48:07;17.61
2014-02-05 21:48:49;17.47
2014-02-05 21:49:31;17.3
2014-02-05 21:50:13;17.11
2014-02-05 21:50:55;17.04
2014-02-05 21:51:37;17.04
2014-02-05 21:52:19;16.96
2014-02-05 21:53:01;16.95
2014-02-05 21:53:43;16.79
2014-02-05 21:54:25;16.77
2014-02-05 21:55:07;16.73
2014-02-05 21:55:49;16.36
2014-02-05 21:56:31;16.31
2014-02-05 21:57:13;16.35
2014-02-05 21:57:55;16.27
2014-02-05 21:58:37;15.74
2014-02-05 21:59:19;15.51
2014-02-05 22:00:01;15.46
2014-02-05 22:00:43;15.43
2014-02-05 22:01:25;15.37
2014-02-05 22:02:07;15.05
2014-02-05 22:02:49;15.24
2014-02-05 22:03:31;14.85
2014-02-05 22:04:13;15.18
2014-02-05 22:04:55;14.76
2014-02-05 22:05:37;15.18
2014-02-05 22:06:19;14.79
2014-02-05 22:07:01;14.7
2014-02-05 22:07:43;14.8
2014-02-05 22:08:25;14.65
2014-02-05 22:09:07;15.02
2014-02-05 22:09:49;15.08
2014-02-05 22:10:31;14.99
2014-02-05 22:11:13;14.64
2014-02-05 22:11:55;15.02
2014-02-05 22:12:37;14.99
2014-02-05 22:13:19;14.66
2014-02-05 22:14:01;14.87
2014-02-05 22:14:43;14.69
2014-02-05 22:15:27;14.62
2014-02-05 22:16:09;14.63
2014-02-05 22:16:51;14.69
2014-02-05 22:17:33;15.14
2014-02-05 22:18:15;15.02
2014-02-05 22:18:57;14.6
2014-02-05 22:19:39;14.79
2014-02-05 22:20:21;15.16
2014-02-05 22:21:03;15.39
2014-02-05 22:21:45;15.53
2014-02-05 22:22:27;15.52
2014-02-05 22:23:09;15.44
2014-02-05 22:23:51;15.4
2014-02-05 22:24:33;15.43
2014-02-05 22:25:15;15.35
2014-02-05 22:25:57;15.37
2014-02-05 22:26:39;15.46
2014-02-05 22:27:21;15.41
2014-02-05 22:28:03;15.28
2014-02-05 22:28:45;15.33
2014-02-05 22:29:27;15.47
2014-02-05 22:30:09;16.03
2014-02-05 22:30:51;17.69
2014-02-05 22:31:33;17.62
2014-02-05 22:32:15;16.74
2014-02-05 22:32:57;16.34
2014-02-05 22:33:39;15.87
2014-02-05 22:34:21;15.7
2014-02-05 22:35:03;15.76
2014-02-05 22:35:45;15.73
2014-02-05 22:36:27;15.52
2014-02-05 22:37:09;15.56
2014-02-05 22:37:51;17.15
2014-02-05 22:38:33;17.26
2014-02-05 22:39:15;17.1
2014-02-05 22:39:57;16.32
2014-02-05 22:40:39;15.55
2014-02-05 22:41:21;14.96
2014-02-05 22:42:03;14.92
2014-02-05 22:42:45;15.5
2014-02-05 22:43:27;15.66
2014-02-05 22:44:09;16.25
2014-02-05 22:44:51;15.47
2014-02-05 22:45:33;15.24
2014-02-05 22:46:15;15.27
2014-02-05 22:46:57;15.32
2014-02-05 22:47:39;15.14
2014-02-05 22:48:21;14.75
2014-02-05 22:49:03;15.12
2014-02-05 22:49:45;14.85
2014-02-05 22:50:27;15.27
2014-02-05 22:51:09;15.32
2014-02-05 22:51:51;15.22
2014-02-05 22:52:33;14.92
2014-02-05 22:53:15;15.4
2014-02-05 22:53:57;15.03
2014-02-05 22:54:39;15.17
2014-02-05 22:55:21;15.4
2014-02-05 22:56:03;15.33
2014-02-05 22:56:45;15.16
2014-02-05 22:57:29;15.14
2014-02-05 22:58:11;15.21
2014-02-05 22:58:53;14.83
2014-02-05 22:59:35;14.7
2014-02-05 23:00:17;14.74
2014-02-05 23:00:59;15.11
2014-02-05 23:01:41;15.31
2014-02-05 23:02:23;15.25
2014-02-05 23:03:05;15.08
2014-02-05 23:03:47;15.05
2014-02-05 23:04:29;15.11
2014-02-05 23:05:11;15.29
2014-02-05 23:05:53;15.3
2014-02-05 23:06:35;15.41
2014-02-05 23:07:17;14.85
2014-02-05 23:07:59;14.7
2014-02-05 23:08:41;14.68
2014-02-05 23:09:23;14.89
2014-02-05 23:10:05;14.74
2014-02-05 23:10:47;15.07
2014-02-05 23:11:29;14.66
2014-02-05 23:12:11;15.13
2014-02-05 23:12:53;14.85
2014-02-05 23:13:35;15.13
2014-02-05 23:14:17;15.38
2014-02-05 23:14:59;15.39
2014-02-05 23:15:41;15.32
2014-02-05 23:16:23;15.26
2014-02-05 23:17:05;15.5
2014-02-05 23:17:47;15.43
2014-02-05 23:18:29;15.29
2014-02-05 23:19:11;15.44
2014-02-05 23:19:53;15.3
2014-02-05 23:20:35;14.88
2014-02-05 23:21:17;15.19
2014-02-05 23:21:59;14.74
2014-02-05 23:22:41;15.27
2014-02-05 23:23:23;15.34
2014-02-05 23:24:05;15.55
2014-02-05 23:24:47;15.7
2014-02-05 23:25:29;15.82
2014-02-05 23:26:11;15.68
2014-02-05 23:26:53;15.58
2014-02-05 23:27:35;15.57
2014-02-05 23:28:17;15.61
2014-02-05 23:28:59;15.66
2014-02-05 23:29:41;15.52
2014-02-05 23:30:23;15.52
2014-02-05 23:31:05;15.6
2014-02-05 23:31:47;15.73
2014-02-05 23:32:29;15.74
2014-02-05 23:33:11;15.76
2014-02-05 23:33:53;16.27
2014-02-05 23:34:35;16.38
2014-02-05 23:35:17;16.28
2014-02-05 23:35:59;16.21
2014-02-05 23:36:41;16.26
2014-02-05 23:37:23;15.85
2014-02-05 23:38:05;15.76
2014-02-05 23:38:47;15.83
2014-02-05 23:39:31;16.29
2014-02-05 23:40:13;16.39
2014-02-05 23:40:55;16.31
2014-02-05 23:41:37;15.78
2014-02-05 23:42:19;15.4
2014-02-05 23:43:01;15.32
2014-02-05 23:43:43;15.37
2014-02-05 23:44:25;15.29
2014-02-05 23:45:07;15.21
2014-02-05 23:45:49;14.86
2014-02-05 23:46:31;15.18
2014-02-05 23:47:13;15.16
2014-02-05 23:47:55;15.03
2014-02-05 23:48:37;15.19
2014-02-05 23:49:19;14.75
2014-02-05 23:50:01;14.82
2014-02-05 23:50:43;15.22
2014-02-05 23:51:25;15.23
2014-02-05 23:52:07;15.24
2014-02-05 23:52:49;15.23
2014-02-05 23:53:31;15.17
2014-02-05 23:54:13;14.93
2014-02-05 23:54:55;15.44
2014-02-05 23:55:37;15.39
2014-02-05 23:56:19;15.38
2014-02-05 23:57:01;14.91
2014-02-05 23:57:43;15.29
2014-02-05 23:58:25;15.27
2014-02-05 23:59:07;15.02
2014-02-05 23:59:49;15.28
2014-02-06 00:00:31;15.27
2014-02-06 00:01:13;15.27
2014-02-06 00:01:55;15.2
2014-02-06 00:02:37;14.91
2014-02-06 00:03:19;15.24
2014-02-06 00:04:01;15.21
2014-02-06 00:04:43;14.76
2014-02-06 00:05:25;14.82
2014-02-06 00:06:07;15.39
2014-02-06 00:06:49;15.31
2014-02-06 00:07:31;15.45
2014-02-06 00:08:13;15.42
2014-02-06 00:08:55;15.49
2014-02-06 00:09:37;14.97
2014-02-06 00:10:19;14.95
2014-02-06 00:11:01;15.24
2014-02-06 00:11:43;14.83
2014-02-06 00:12:25;15.27
2014-02-06 00:13:07;15.33
2014-02-06 00:13:49;15.39
2014-02-06 00:14:31;14.92
2014-02-06 00:15:13;15.18
2014-02-06 00:15:55;14.82
2014-02-06 00:16:37;15.25
2014-02-06 00:17:19;15.18
2014-02-06 00:18:01;15.12
2014-02-06 00:18:43;15.24
2014-02-06 00:19:25;15.25
2014-02-06 00:20:07;15.33
2014-02-06 00:20:49;15.24
2014-02-06 00:21:32;15.14
2014-02-06 00:22:14;14.83
2014-02-06 00:22:56;15.18
2014-02-06 00:23:38;15.21
2014-02-06 00:24:20;15.24
2014-02-06 00:25:02;14.81
2014-02-06 00:25:44;14.7
2014-02-06 00:26:26;14.72
2014-02-06 00:27:08;14.78
2014-02-06 00:27:50;14.8
2014-02-06 00:28:32;15.39
2014-02-06 00:29:14;15.26
2014-02-06 00:29:56;14.81
2014-02-06 00:30:38;15.24
2014-02-06 00:31:20;15.44
2014-02-06 00:32:02;15.07
2014-02-06 00:32:44;15.32
2014-02-06 00:33:26;15.25
2014-02-06 00:34:08;15.07
2014-02-06 00:34:50;15.08
2014-02-06 00:35:32;14.67
2014-02-06 00:36:14;14.67
2014-02-06 00:36:56;14.69
2014-02-06 00:37:38;15.06
2014-02-06 00:38:20;14.72
2014-02-06 00:39:02;15.11
2014-02-06 00:39:44;15.11
2014-02-06 00:40:26;15.09
2014-02-06 00:41:08;15.11
2014-02-06 00:41:50;15.1
2014-02-06 00:42:32;15.14
2014-02-06 00:43:14;14.69
2014-02-06 00:43:56;14.66
2014-02-06 00:44:38;15.07
2014-02-06 00:45:20;15.07
2014-02-06 00:46:02;15.08
2014-02-06 00:46:44;15.19
2014-02-06 00:47:26;15.18
2014-02-06 00:48:08;15.17
2014-02-06 00:48:50;14.76
2014-02-06 00:49:32;15.2
2014-02-06 00:50:14;15.4
2014-02-06 00:50:56;15.31
2014-02-06 00:51:38;15.22
2014-02-06 00:52:20;15.27
2014-02-06 00:53:02;14.98
2014-02-06 00:53:44;15.16
2014-02-06 00:54:26;15.12
2014-02-06 00:55:08;14.94
2014-02-06 00:55:50;15.17
2014-02-06 00:56:32;15.24
2014-02-06 00:57:14;15.31
2014-02-06 00:57:56;15.36
2014-02-06 00:58:38;15.31
2014-02-06 00:59:20;15.16
2014-02-06 01:00:02;15.29
2014-02-06 01:00:44;14.73
2014-02-06 01:01:26;15.01
2014-02-06 01:02:08;14.71
2014-02-06 01:02:50;14.68
2014-02-06 01:03:34;14.68
2014-02-06 01:04:16;14.61
2014-02-06 01:04:58;14.68
2014-02-06 01:05:40;15.11
2014-02-06 01:06:22;15.1
2014-02-06 01:07:04;14.68
2014-02-06 01:07:46;15.09
2014-02-06 01:08:28;14.59
2014-02-06 01:09:10;14.64
2014-02-06 01:09:52;15.08
2014-02-06 01:10:34;14.86
2014-02-06 01:11:16;15.04
2014-02-06 01:11:58;14.83
2014-02-06 01:12:40;14.69
2014-02-06 01:13:22;14.69
2014-02-06 01:14:04;15.13
2014-02-06 01:14:46;14.82
2014-02-06 01:15:28;15.13
2014-02-06 01:16:10;15.1
2014-02-06 01:16:52;15.08
2014-02-06 01:17:34;14.64
2014-02-06 01:18:16;14.62
2014-02-06 01:18:58;14.82
2014-02-06 01:19:40;14.62
2014-02-06 01:20:22;14.63
2014-02-06 01:21:04;15.08
2014-02-06 01:21:46;15.06
2014-02-06 01:22:28;14.66
2014-02-06 01:23:10;15.01
2014-02-06 01:23:52;15.25
2014-02-06 01:24:34;14.81
2014-02-06 01:25:16;15.21
2014-02-06 01:25:58;14.69
2014-02-06 01:26:40;14.67
2014-02-06 01:27:22;14.68
2014-02-06 01:28:04;15.03
2014-02-06 01:28:46;14.53
2014-02-06 01:29:28;14.55
2014-02-06 01:30:10;15.01
2014-02-06 01:30:52;14.59
2014-02-06 01:31:34;14.62
2014-02-06 01:32:16;14.71
2014-02-06 01:32:58;14.83
2014-02-06 01:33:40;14.62
2014-02-06 01:34:22;14.92
2014-02-06 01:35:04;14.6
2014-02-06 01:35:46;14.99
2014-02-06 01:36:28;14.94
2014-02-06 01:37:10;14.94
2014-02-06 01:37:52;15.02
2014-02-06 01:38:34;14.59
2014-02-06 01:39:16;14.93
2014-02-06 01:39:58;14.54
2014-02-06 01:40:40;14.55
2014-02-06 01:41:22;14.58
2014-02-06 01:42:04;14.99
2014-02-06 01:42:46;14.71
2014-02-06 01:43:28;15.07
2014-02-06 01:44:10;15.06
2014-02-06 01:44:52;14.69
2014-02-06 01:45:36;15.03
2014-02-06 01:46:18;14.66
2014-02-06 01:47:00;14.9
2014-02-06 01:47:42;15.24
2014-02-06 01:48:24;14.81
2014-02-06 01:49:06;15.23
2014-02-06 01:49:48;14.8
2014-02-06 01:50:30;15.04
2014-02-06 01:51:12;15.33
2014-02-06 01:51:54;15.29
2014-02-06 01:52:36;15.33
2014-02-06 01:53:18;15.37
2014-02-06 01:54:00;15.33
2014-02-06 01:54:42;14.98
2014-02-06 01:55:24;14.88
2014-02-06 01:56:06;14.87
2014-02-06 01:56:48;15.19
2014-02-06 01:57:30;15.3
2014-02-06 01:58:12;15.24
2014-02-06 01:58:54;15.39
2014-02-06 01:59:36;15.42
2014-02-06 02:00:18;15.32
2014-02-06 02:01:00;15.45
2014-02-06 02:01:42;15.5
2014-02-06 02:02:24;15.38
2014-02-06 02:03:06;15.16
2014-02-06 02:03:48;15.31
2014-02-06 02:04:30;15.37
2014-02-06 02:05:12;15.27
2014-02-06 02:05:54;15.22
2014-02-06 02:06:36;15.18
2014-02-06 02:07:18;15.36
2014-02-06 02:08:00;15.34
2014-02-06 02:08:42;15.4
2014-02-06 02:09:24;15.23
2014-02-06 02:10:06;14.83
2014-02-06 02:10:48;15.32
2014-02-06 02:11:30;15.46
2014-02-06 02:12:12;15.58
2014-02-06 02:12:54;15.57
2014-02-06 02:13:36;15.39
2014-02-06 02:14:18;15.3
2014-02-06 02:15:00;14.86
2014-02-06 02:15:42;14.8
2014-02-06 02:16:24;15.15
2014-02-06 02:17:06;15.16
2014-02-06 02:17:48;15.11
2014-02-06 02:18:30;15.12
2014-02-06 02:19:12;14.77
2014-02-06 02:19:54;15.18
2014-02-06 02:20:36;14.89
2014-02-06 02:21:18;14.82
2014-02-06 02:22:00;14.86
2014-02-06 02:22:42;15.28
2014-02-06 02:23:24;15.31
2014-02-06 02:24:06;15.32
2014-02-06 02:24:48;15.05
2014-02-06 02:25:30;15.37
2014-02-06 02:26:12;15.46
2014-02-06 02:26:54;15.33
2014-02-06 02:27:38;15.27
2014-02-06 02:28:20;15.35
2014-02-06 02:29:02;15.27
2014-02-06 02:29:44;15.17
2014-02-06 02:30:26;15.13
2014-02-06 02:31:08;15.19
2014-02-06 02:31:50;14.84
2014-02-06 02:32:32;14.79
2014-02-06 02:33:14;15.28
2014-02-06 02:33:56;14.86
2014-02-06 02:34:38;15.2
2014-02-06 02:35:20;15.29
2014-02-06 02:36:02;14.81
2014-02-06 02:36:44;15.34
2014-02-06 02:37:26;14.88
2014-02-06 02:38:08;15.24
2014-02-06 02:38:50;15.31
2014-02-06 02:39:32;15.25
2014-02-06 02:40:14;14.73
2014-02-06 02:40:56;14.7
2014-02-06 02:41:38;14.63
2014-02-06 02:42:20;14.58
2014-02-06 02:43:02;14.58
2014-02-06 02:43:44;15.17
2014-02-06 02:44:26;14.73
2014-02-06 02:45:08;14.8
2014-02-06 02:45:50;14.77
2014-02-06 02:46:32;15.16
2014-02-06 02:47:14;14.76
2014-02-06 02:47:56;15.05
2014-02-06 02:48:38;15.03
2014-02-06 02:49:20;14.97
2014-02-06 02:50:02;14.64
2014-02-06 02:50:44;15.07
2014-02-06 02:51:26;15.04
2014-02-06 02:52:08;14.65
2014-02-06 02:52:50;15.07
2014-02-06 02:53:32;15.05
2014-02-06 02:54:14;15.1
2014-02-06 02:54:56;15.08
2014-02-06 02:55:38;15.16
2014-02-06 02:56:20;15.16
2014-02-06 02:57:02;15.16
2014-02-06 02:57:44;14.66
2014-02-06 02:58:26;14.97
2014-02-06 02:59:08;15.0
2014-02-06 02:59:50;15.07
2014-02-06 03:00:32;15.01
2014-02-06 03:01:14;14.68
2014-02-06 03:01:56;14.71
2014-02-06 03:02:38;15.21
2014-02-06 03:03:20;15.32
2014-02-06 03:04:02;15.29
2014-02-06 03:04:44;15.33
2014-02-06 03:05:26;15.23
2014-02-06 03:06:08;14.8
2014-02-06 03:06:50;15.12
2014-02-06 03:07:32;15.12
2014-02-06 03:08:14;15.17
2014-02-06 03:08:56;14.72
2014-02-06 03:09:40;15.06
2014-02-06 03:10:22;15.33
2014-02-06 03:11:04;15.36
2014-02-06 03:11:46;15.36
2014-02-06 03:12:28;15.27
2014-02-06 03:13:10;15.17
2014-02-06 03:13:52;15.2
2014-02-06 03:14:34;14.81
2014-02-06 03:15:16;14.82
2014-02-06 03:15:58;15.23
2014-02-06 03:16:40;15.29
2014-02-06 03:17:22;15.39
2014-02-06 03:18:04;15.4
2014-02-06 03:18:46;15.4
2014-02-06 03:19:28;15.37
2014-02-06 03:20:10;15.41
2014-02-06 03:20:52;15.51
2014-02-06 03:21:34;15.57
2014-02-06 03:22:16;15.71
2014-02-06 03:22:58;15.81
2014-02-06 03:23:40;15.87
2014-02-06 03:24:22;15.83
2014-02-06 03:25:04;16.19
2014-02-06 03:25:46;16.24
2014-02-06 03:26:28;16.27
2014-02-06 03:27:10;15.93
2014-02-06 03:27:52;15.82
2014-02-06 03:28:34;15.85
2014-02-06 03:29:16;16.03
2014-02-06 03:29:58;15.61
2014-02-06 03:30:40;15.55
2014-02-06 03:31:22;15.54
2014-02-06 03:32:04;15.56
2014-02-06 03:32:46;15.59
2014-02-06 03:33:28;15.61
2014-02-06 03:34:10;15.56
2014-02-06 03:34:52;15.64
2014-02-06 03:35:34;15.79
2014-02-06 03:36:16;15.67
2014-02-06 03:36:58;15.42
2014-02-06 03:37:40;14.9
2014-02-06 03:38:22;15.15
2014-02-06 03:39:04;15.12
2014-02-06 03:39:46;15.17
2014-02-06 03:40:28;14.81
2014-02-06 03:41:10;15.17
2014-02-06 03:41:52;15.25
2014-02-06 03:42:34;15.28
2014-02-06 03:43:16;15.29
2014-02-06 03:43:58;15.4
2014-02-06 03:44:40;15.42
2014-02-06 03:45:22;15.45
2014-02-06 03:46:04;15.44
2014-02-06 03:46:46;15.42
2014-02-06 03:47:28;15.48
2014-02-06 03:48:10;15.59
2014-02-06 03:48:52;15.57
2014-02-06 03:49:34;15.56
2014-02-06 03:50:16;15.46
2014-02-06 03:50:58;15.33
2014-02-06 03:51:42;15.29
2014-02-06 03:52:24;15.31
2014-02-06 03:53:06;15.22
2014-02-06 03:53:48;15.19
2014-02-06 03:54:30;14.81
2014-02-06 03:55:12;15.18
2014-02-06 03:55:54;14.76
2014-02-06 03:56:36;14.75
2014-02-06 03:57:18;14.72
2014-02-06 03:58:00;14.68
2014-02-06 03:58:42;14.68
2014-02-06 03:59:24;14.64
2014-02-06 04:00:06;15.02
2014-02-06 04:00:48;14.67
2014-02-06 04:01:30;14.8
2014-02-06 04:02:12;14.67
2014-02-06 04:02:54;14.6
2014-02-06 04:03:36;14.6
2014-02-06 04:04:18;15.05
2014-02-06 04:05:00;15.03
2014-02-06 04:05:42;15.09
2014-02-06 04:06:24;15.08
2014-02-06 04:07:06;14.7
2014-02-06 04:07:48;14.65
2014-02-06 04:08:30;14.66
2014-02-06 04:09:12;14.7
2014-02-06 04:09:54;14.85
2014-02-06 04:10:36;14.68
2014-02-06 04:11:18;14.7
2014-02-06 04:12:00;15.1
2014-02-06 04:12:42;15.09
2014-02-06 04:13:24;14.69
2014-02-06 04:14:06;14.7
2014-02-06 04:14:48;14.73
2014-02-06 04:15:30;14.75
2014-02-06 04:16:12;14.88
2014-02-06 04:16:54;14.78
2014-02-06 04:17:36;14.74
2014-02-06 04:18:18;15.14
2014-02-06 04:19:00;15.11
2014-02-06 04:19:42;15.18
2014-02-06 04:20:24;15.09
2014-02-06 04:21:06;15.19
2014-02-06 04:21:48;15.22
2014-02-06 04:22:30;15.19
2014-02-06 04:23:12;15.34
2014-02-06 04:23:54;15.24
2014-02-06 04:24:36;15.2
2014-02-06 04:25:18;15.18
2014-02-06 04:26:00;15.24
2014-02-06 04:26:42;14.86
2014-02-06 04:27:24;15.24
2014-02-06 04:28:06;15.23
2014-02-06 04:28:48;15.3
2014-02-06 04:29:30;15.31
2014-02-06 04:30:12;15.3
2014-02-06 04:30:54;15.34
2014-02-06 04:31:36;15.32
2014-02-06 04:32:18;14.88
2014-02-06 04:33:00;14.84
2014-02-06 04:33:43;15.27
2014-02-06 04:34:25;15.26
2014-02-06 04:35:07;15.21
2014-02-06 04:35:49;15.24
2014-02-06 04:36:31;15.18
2014-02-06 04:37:13;15.21
2014-02-06 04:37:55;15.22
2014-02-06 04:38:37;15.2
2014-02-06 04:39:19;15.2
2014-02-06 04:40:01;15.28
2014-02-06 04:40:43;15.29
2014-02-06 04:41:25;15.3
2014-02-06 04:42:07;15.37
2014-02-06 04:42:49;15.4
2014-02-06 04:43:31;15.48
2014-02-06 04:44:13;15.58
2014-02-06 04:44:55;15.58
2014-02-06 04:45:37;15.59
2014-02-06 04:46:19;15.78
2014-02-06 04:47:01;15.7
2014-02-06 04:47:43;15.6
2014-02-06 04:48:25;15.48
2014-02-06 04:49:07;15.4
2014-02-06 04:49:49;15.39
2014-02-06 04:50:31;15.45
2014-02-06 04:51:13;15.46
2014-02-06 04:51:55;15.62
2014-02-06 04:52:37;15.71
2014-02-06 04:53:19;16.03
2014-02-06 04:54:01;16.07
2014-02-06 04:54:43;16.35
2014-02-06 04:55:25;15.93
2014-02-06 04:56:07;16.26
2014-02-06 04:56:49;16.28
2014-02-06 04:57:31;16.25
2014-02-06 04:58:13;16.27
2014-02-06 04:58:55;16.26
2014-02-06 04:59:37;16.23
2014-02-06 05:00:19;15.71
2014-02-06 05:01:01;15.45
2014-02-06 05:01:43;15.32
2014-02-06 05:02:25;15.27
2014-02-06 05:03:07;15.31
2014-02-06 05:03:49;15.34
2014-02-06 05:04:31;15.3
2014-02-06 05:05:13;15.34
2014-02-06 05:05:55;15.28
2014-02-06 05:06:37;15.22
2014-02-06 05:07:19;14.85
2014-02-06 05:08:01;15.26
2014-02-06 05:08:43;15.35
2014-02-06 05:09:25;15.36
2014-02-06 05:10:07;15.24
2014-02-06 05:10:49;15.21
2014-02-06 05:11:31;15.26
2014-02-06 05:12:13;15.24
2014-02-06 05:12:55;15.2
2014-02-06 05:13:37;15.26
2014-02-06 05:14:19;15.25
2014-02-06 05:15:01;15.19
2014-02-06 05:15:45;15.23
2014-02-06 05:16:27;15.2
2014-02-06 05:17:09;15.33
2014-02-06 05:17:51;15.29
2014-02-06 05:18:33;15.24
2014-02-06 05:19:15;14.77
2014-02-06 05:19:57;15.15
2014-02-06 05:20:39;14.79
2014-02-06 05:21:21;15.16
2014-02-06 05:22:03;14.87
2014-02-06 05:22:45;14.81
2014-02-06 05:23:27;15.19
2014-02-06 05:24:09;15.17
2014-02-06 05:24:51;14.73
2014-02-06 05:25:33;14.8
2014-02-06 05:26:15;14.77
2014-02-06 05:26:57;15.27
2014-02-06 05:27:39;14.79
2014-02-06 05:28:21;15.25
2014-02-06 05:29:03;15.18
2014-02-06 05:29:45;15.06
2014-02-06 05:30:27;14.7
2014-02-06 05:31:09;15.12
2014-02-06 05:31:51;15.19
2014-02-06 05:32:33;15.23
2014-02-06 05:33:15;15.2
2014-02-06 05:33:57;15.34
2014-02-06 05:34:39;15.32
2014-02-06 05:35:21;15.29
2014-02-06 05:36:03;15.37
2014-02-06 05:36:45;15.38
2014-02-06 05:37:27;15.33
2014-02-06 05:38:09;15.28
2014-02-06 05:38:51;15.23
2014-02-06 05:39:33;15.2
2014-02-06 05:40:15;15.21
2014-02-06 05:40:57;14.77
2014-02-06 05:41:39;15.22
2014-02-06 05:42:21;15.2
2014-02-06 05:43:03;15.2
2014-02-06 05:43:45;15.16
2014-02-06 05:44:27;15.24
2014-02-06 05:45:09;15.18
2014-02-06 05:45:51;15.19
2014-02-06 05:46:33;15.24
2014-02-06 19:11:52;14.37
2014-02-06 19:12:34;14.79
2014-02-06 19:13:16;14.36
2014-02-06 19:13:58;14.79
2014-02-06 19:14:40;14.79
2014-02-06 19:15:22;14.85
2014-02-06 19:16:04;14.44
2014-02-06 19:16:46;14.58
2014-02-06 19:17:28;14.91
2014-02-06 19:18:10;14.58
2014-02-06 19:18:52;14.52
2014-02-06 19:19:34;14.54
2014-02-06 19:20:16;14.55
2014-02-06 19:20:58;14.55
2014-02-06 19:21:40;14.46
2014-02-06 19:22:22;14.41
2014-02-06 19:23:04;14.47
2014-02-06 19:23:46;14.57
2014-02-06 19:24:28;14.4
2014-02-06 19:25:10;14.45
2014-02-06 19:25:52;14.52
2014-02-06 19:26:34;14.85
2014-02-06 19:27:16;14.88
2014-02-06 19:27:58;14.89
2014-02-06 19:28:40;14.48
2014-02-06 19:29:24;14.42
2014-02-06 19:30:06;14.75
2014-02-06 19:30:48;14.86
2014-02-06 19:31:30;14.49
2014-02-06 19:32:12;14.48
2014-02-06 19:32:54;14.85
2014-02-06 19:33:36;14.52
2014-02-06 19:34:18;14.48
2014-02-06 19:35:00;14.39
2014-02-06 19:35:42;14.59
2014-02-06 19:36:24;14.55
2014-02-06 19:37:06;14.54
2014-02-06 19:37:48;14.38
2014-02-06 19:38:30;14.43
2014-02-06 19:39:12;14.62
2014-02-06 19:39:54;14.44
2014-02-06 19:40:36;14.52
2014-02-06 19:41:18;14.55
2014-02-06 19:42:00;14.58
2014-02-06 19:42:42;14.63
2014-02-06 19:43:24;14.6
2014-02-06 19:44:06;14.49
2014-02-06 19:44:48;14.66
2014-02-06 19:45:30;14.46
2014-02-06 19:46:12;14.45
2014-02-06 19:46:54;14.36
2014-02-06 19:47:36;14.37
2014-02-06 19:48:18;14.49
2014-02-06 19:49:00;14.29
2014-02-06 19:49:42;14.37
2014-02-06 19:50:24;14.8
2014-02-06 19:51:06;14.74
2014-02-06 19:51:48;14.43
2014-02-06 19:52:30;14.44
2014-02-06 19:53:12;14.86
2014-02-06 19:53:54;14.47
2014-02-06 19:54:36;14.71
2014-02-06 19:55:18;14.48
2014-02-06 19:56:00;14.42
2014-02-06 19:56:42;14.85
2014-02-06 19:57:24;14.56
2014-02-06 19:58:06;14.72
2014-02-06 19:58:48;14.48
2014-02-06 19:59:30;14.44
2014-02-06 20:00:12;14.38
2014-02-06 20:00:54;14.5
2014-02-06 20:01:36;14.41
2014-02-06 20:02:18;14.46
2014-02-06 20:03:00;14.53
2014-02-06 20:03:42;14.78
2014-02-06 20:04:24;14.85
2014-02-06 20:05:06;14.47
2014-02-06 20:05:48;14.46
2014-02-06 20:06:30;14.45
2014-02-06 20:07:12;14.45
2014-02-06 20:07:54;14.51
2014-02-06 20:08:36;14.86
2014-02-06 20:09:18;14.57
2014-02-06 20:10:00;14.55
2014-02-06 20:10:42;14.95
2014-02-06 20:11:26;14.59
2014-02-06 20:12:08;14.74
2014-02-06 20:12:50;14.61
2014-02-06 20:13:32;15.06
2014-02-06 20:14:14;14.61
2014-02-06 20:14:56;14.61
2014-02-06 20:15:38;14.62
2014-02-06 20:16:20;14.59
2014-02-06 20:17:02;14.48
2014-02-06 20:17:44;14.54
2014-02-06 20:18:26;14.54
2014-02-06 20:19:08;14.87
2014-02-06 20:19:50;14.89
2014-02-06 20:20:32;14.48
2014-02-06 20:21:14;14.85
2014-02-06 20:21:56;14.84
2014-02-06 20:22:38;14.46
2014-02-06 20:23:20;14.43
2014-02-06 20:24:02;14.41
2014-02-06 20:24:44;14.56
2014-02-06 20:25:26;14.42
2014-02-06 20:26:08;14.48
2014-02-06 20:26:50;14.42
2014-02-06 20:27:32;14.89
2014-02-06 20:28:14;14.65
2014-02-06 20:28:56;14.91
2014-02-06 20:29:38;14.58
2014-02-06 20:30:20;14.58
2014-02-06 20:31:02;14.61
2014-02-06 20:31:44;15.0
2014-02-06 20:32:26;14.66
2014-02-06 20:33:08;14.65
2014-02-06 20:33:50;14.52
2014-02-06 20:34:32;14.94
2014-02-06 20:35:14;14.48
2014-02-06 20:35:56;14.88
2014-02-06 20:36:38;14.79
2014-02-06 20:37:20;14.43
2014-02-06 20:38:02;14.35
2014-02-06 20:38:44;14.72
2014-02-06 20:39:26;14.52
2014-02-06 20:40:08;14.5
2014-02-06 20:40:50;14.72
2014-02-06 20:41:32;14.85
2014-02-06 20:42:14;14.39
2014-02-06 20:42:56;14.72
2014-02-06 20:43:38;14.84
2014-02-06 20:44:20;14.46
2014-02-06 20:45:02;14.37
2014-02-06 20:45:44;14.44
2014-02-06 20:46:26;14.35
2014-02-06 20:47:08;14.37
2014-02-06 20:47:50;14.39
2014-02-06 20:48:32;14.8
2014-02-06 20:49:14;14.6
2014-02-06 20:49:56;14.33
2014-02-06 20:50:38;14.78
2014-02-06 20:51:20;14.39
2014-02-06 20:52:02;14.43
2014-02-06 20:52:44;14.47
2014-02-06 20:53:27;14.47
2014-02-06 20:54:09;14.55
2014-02-06 20:54:51;14.54
2014-02-06 20:55:33;14.54
2014-02-06 20:56:15;14.6
2014-02-06 20:56:57;14.41
2014-02-06 20:57:39;14.31
2014-02-06 20:58:21;14.76
2014-02-06 20:59:03;14.72
2014-02-06 20:59:45;14.38
2014-02-06 21:00:27;14.94
2014-02-06 21:01:09;14.5
2014-02-06 21:01:51;14.98
2014-02-06 21:02:33;14.99
2014-02-06 21:03:15;14.93
2014-02-06 21:03:57;14.61
2014-02-06 21:04:39;14.58
2014-02-06 21:05:21;14.99
2014-02-06 21:06:03;14.83
2014-02-06 21:06:45;14.56
2014-02-06 21:07:27;14.56
2014-02-06 21:08:09;15.03
2014-02-06 21:08:51;15.06
2014-02-06 21:09:33;15.03
2014-02-06 21:10:15;14.88
2014-02-06 21:10:57;15.0
2014-02-06 21:11:39;14.99
2014-02-06 21:12:21;14.56
2014-02-06 21:13:03;15.06
2014-02-06 21:13:45;15.03
2014-02-06 21:14:27;14.97
2014-02-06 21:15:09;14.61
2014-02-06 21:15:51;14.57
2014-02-06 21:16:33;14.59
2014-02-06 21:17:15;15.02
2014-02-06 21:17:57;15.02
2014-02-06 21:18:39;14.62
2014-02-06 21:19:21;15.09
2014-02-06 21:20:03;15.02
2014-02-06 21:20:45;15.01
2014-02-06 21:21:27;14.94
2014-02-06 21:22:09;15.03
2014-02-06 21:22:51;14.6
2014-02-06 21:23:33;14.6
2014-02-06 21:24:15;15.09
2014-02-06 21:24:57;15.1
2014-02-06 21:25:39;14.64
2014-02-06 21:26:21;14.99
2014-02-06 21:27:03;15.03
2014-02-06 21:27:45;14.69
2014-02-06 21:28:27;15.15
2014-02-06 21:29:09;14.65
2014-02-06 21:29:51;14.68
2014-02-06 21:30:33;15.13
2014-02-06 21:31:15;14.67
2014-02-06 21:31:57;14.7
2014-02-06 21:32:39;14.76
2014-02-06 21:33:21;15.15
2014-02-06 21:34:03;15.16
2014-02-06 21:34:45;15.08
2014-02-06 21:35:29;15.13
2014-02-06 21:36:11;15.16
2014-02-06 21:36:53;15.13
2014-02-06 21:37:35;14.79
2014-02-06 21:38:17;14.75
2014-02-06 21:38:59;14.73
2014-02-06 21:39:41;15.21
2014-02-06 21:40:23;14.75
2014-02-06 21:41:05;15.17
2014-02-06 21:41:47;15.22
2014-02-06 21:42:29;15.18
2014-02-06 21:43:11;15.24
2014-02-06 21:43:53;14.76
2014-02-06 21:44:35;15.13
2014-02-06 21:45:17;15.15
2014-02-06 21:45:59;15.15
2014-02-06 21:46:41;15.04
2014-02-06 21:47:23;14.8
2014-02-06 21:48:05;15.24
2014-02-06 21:48:47;15.28
2014-02-06 21:49:29;14.85
2014-02-06 21:50:11;15.31
2014-02-06 21:50:53;15.27
2014-02-06 21:51:35;15.25
2014-02-06 21:52:17;15.24
2014-02-06 21:52:59;15.29
2014-02-06 21:53:41;15.3
2014-02-06 21:54:23;15.44
2014-02-06 21:55:05;15.42
2014-02-06 21:55:47;15.33
2014-02-06 21:56:29;15.38
2014-02-06 21:57:11;15.24
2014-02-06 21:57:53;14.8
2014-02-06 21:58:35;15.18
2014-02-06 21:59:17;14.76
2014-02-06 21:59:59;15.29
2014-02-06 22:00:41;15.28
2014-02-06 22:01:23;15.29
2014-02-06 22:02:05;14.97
2014-02-06 22:02:47;15.26
2014-02-06 22:03:29;15.4
2014-02-06 22:04:11;15.38
2014-02-06 22:04:53;15.45
2014-02-06 22:05:35;15.38
2014-02-06 22:06:17;15.33
2014-02-06 22:06:59;15.31
2014-02-06 22:07:41;15.26
2014-02-06 22:08:23;15.41
2014-02-06 22:09:05;15.44
2014-02-06 22:09:47;15.53
2014-02-06 22:10:29;15.6
2014-02-06 22:11:11;15.67
2014-02-06 22:11:53;15.72
2014-02-06 22:12:35;15.75
2014-02-06 22:13:17;16.34
2014-02-06 22:13:59;16.38
2014-02-06 22:14:41;16.2
2014-02-06 22:15:23;15.73
2014-02-06 22:16:05;16.16
2014-02-06 22:16:47;16.75
2014-02-06 22:17:31;16.75
2014-02-06 22:18:13;15.69
2014-02-06 22:18:55;15.6
2014-02-06 22:19:37;16.3
2014-02-06 22:20:19;15.75
2014-02-06 22:21:01;15.81
2014-02-06 22:21:43;16.31
2014-02-06 22:22:25;16.69
2014-02-06 22:23:07;16.36
2014-02-06 22:23:49;16.27
2014-02-06 22:24:31;15.73
2014-02-06 22:25:13;15.65
2014-02-06 22:25:55;15.64
2014-02-06 22:26:37;15.76
2014-02-06 22:27:19;15.74
2014-02-06 22:28:01;15.81
2014-02-06 22:28:43;16.26
2014-02-06 22:29:25;15.94
2014-02-06 22:30:07;16.1
2014-02-06 22:30:49;16.33
2014-02-06 22:31:31;15.63
2014-02-06 22:32:13;15.62
2014-02-06 22:32:55;15.54
2014-02-06 22:33:37;15.55
2014-02-06 22:34:19;15.51
2014-02-06 22:35:01;15.42
2014-02-06 22:35:43;15.47
2014-02-06 22:36:25;15.49
2014-02-06 22:37:07;15.46
2014-02-06 22:37:49;15.42
2014-02-06 22:38:31;15.29
2014-02-06 22:39:13;15.51
2014-02-06 22:39:55;15.56
2014-02-06 22:40:37;15.72
2014-02-06 22:41:19;15.71
2014-02-06 22:42:01;15.62
2014-02-06 22:42:43;15.67
2014-02-06 22:43:25;15.6
2014-02-06 22:44:07;15.59
2014-02-06 22:44:49;15.51
2014-02-06 22:45:31;15.58
2014-02-06 22:46:13;15.4
2014-02-06 22:46:55;15.51
2014-02-06 22:47:37;15.39
2014-02-06 22:48:19;15.38
2014-02-06 22:49:01;15.34
2014-02-06 22:49:43;15.44
2014-02-06 22:50:25;15.43
2014-02-06 22:51:07;15.46
2014-02-06 22:51:49;15.55
2014-02-06 22:52:31;15.53
2014-02-06 22:53:13;15.78
2014-02-06 22:53:55;15.75
2014-02-06 22:54:37;16.32
2014-02-06 22:55:19;15.78
2014-02-06 22:56:01;16.3
2014-02-06 22:56:43;16.36
2014-02-06 22:57:25;16.86
2014-02-06 22:58:07;16.79
2014-02-06 22:58:49;18.0
2014-02-06 22:59:32;17.28
2014-02-06 23:00:14;16.56
2014-02-06 23:00:56;16.34
2014-02-06 23:01:38;16.45
2014-02-06 23:02:20;16.41
2014-02-06 23:03:02;17.12
2014-02-06 23:03:44;17.02
2014-02-06 23:04:26;17.69
2014-02-06 23:05:08;17.25
2014-02-06 23:05:50;17.23
2014-02-06 23:06:32;17.08
2014-02-06 23:07:14;17.55
2014-02-06 23:07:56;17.14
2014-02-06 23:08:38;17.17
2014-02-06 23:09:20;16.34
2014-02-06 23:10:02;16.33
2014-02-06 23:10:44;17.38
2014-02-06 23:11:26;17.23
2014-02-06 23:12:08;16.86
2014-02-06 23:12:50;17.37
2014-02-06 23:13:32;17.01
2014-02-06 23:14:14;16.2
2014-02-06 23:14:56;15.64
2014-02-06 23:15:38;15.67
2014-02-06 23:16:20;16.29
2014-02-06 23:17:02;15.67
2014-02-06 23:17:44;16.24
2014-02-06 23:18:26;16.31
2014-02-06 23:19:08;17.42
2014-02-06 23:19:50;16.75
2014-02-06 23:20:32;16.35
2014-02-06 23:21:14;17.08
2014-02-06 23:21:56;16.33
2014-02-06 23:22:38;16.34
2014-02-06 23:23:20;15.74
2014-02-06 23:24:02;15.82
2014-02-06 23:24:44;15.77
2014-02-06 23:25:26;16.15
2014-02-06 23:26:08;16.36
2014-02-06 23:26:50;16.67
2014-02-06 23:27:32;16.84
2014-02-06 23:28:14;16.76
2014-02-06 23:28:56;16.67
2014-02-06 23:29:38;16.29
2014-02-06 23:30:20;16.7
2014-02-06 23:31:02;16.33
2014-02-06 23:31:44;16.18
2014-02-06 23:32:26;16.15
2014-02-06 23:33:08;16.76
2014-02-06 23:33:50;15.78
2014-02-06 23:34:32;16.66
2014-02-06 23:35:14;16.71
2014-02-06 23:35:56;16.33
2014-02-06 23:36:38;16.22
2014-02-06 23:37:20;16.31
2014-02-06 23:38:02;17.14
2014-02-06 23:38:44;16.98
2014-02-06 23:39:26;16.75
2014-02-06 23:40:08;17.59
2014-02-06 23:40:50;17.52
2014-02-06 23:41:34;17.34
2014-02-06 23:42:16;17.4
2014-02-06 23:42:58;17.48
2014-02-06 23:43:40;17.31
2014-02-06 23:44:22;18.23
2014-02-06 23:45:04;18.26
2014-02-06 23:45:46;17.48
2014-02-06 23:46:28;17.35
2014-02-06 23:47:10;17.04
2014-02-06 23:47:52;18.16
2014-02-06 23:48:34;17.44
2014-02-06 23:49:16;17.28
2014-02-06 23:49:58;17.24
2014-02-06 23:50:40;17.25
2014-02-06 23:51:22;16.77
2014-02-06 23:52:04;16.96
2014-02-06 23:52:46;17.64
2014-02-06 23:53:28;17.5
2014-02-06 23:54:10;17.38
2014-02-06 23:54:52;17.46
2014-02-06 23:55:34;17.01
2014-02-06 23:56:16;16.81
2014-02-06 23:56:58;17.56
2014-02-06 23:57:40;17.86
2014-02-06 23:58:22;18.16
2014-02-06 23:59:04;18.05
2014-02-06 23:59:46;18.36
2014-02-07 00:00:28;18.06
2014-02-07 00:01:10;17.34
2014-02-07 00:01:52;16.68
2014-02-07 00:02:34;16.38
2014-02-07 00:03:16;16.42
2014-02-07 00:03:58;16.66
2014-02-07 00:04:40;16.36
2014-02-07 00:05:22;16.46
2014-02-07 00:06:04;16.84
2014-02-07 00:06:46;17.57
2014-02-07 00:07:28;17.62
2014-02-07 00:08:10;17.34
2014-02-07 00:08:52;17.29
2014-02-07 00:09:34;17.57
2014-02-07 00:10:16;17.56
2014-02-07 00:10:58;18.04
2014-02-07 00:11:40;17.93
2014-02-07 00:12:22;18.17
2014-02-07 00:13:04;18.13
2014-02-07 00:13:46;17.8
2014-02-07 00:14:28;17.08
2014-02-07 00:15:10;17.3
2014-02-07 00:15:52;17.68
2014-02-07 00:16:34;18.07
2014-02-07 00:17:16;17.07
2014-02-07 00:17:58;17.11
2014-02-07 00:18:40;17.31
2014-02-07 00:19:22;18.3
2014-02-07 00:20:04;17.12
2014-02-07 00:20:46;17.35
2014-02-07 00:21:28;17.94
2014-02-07 00:22:10;18.08
2014-02-07 00:22:52;17.67
2014-02-07 00:23:36;17.29
2014-02-07 00:24:18;16.77
2014-02-07 00:25:00;17.05
2014-02-07 00:25:42;17.32
2014-02-07 00:26:24;17.29
2014-02-07 00:27:06;16.74
2014-02-07 00:27:48;16.76
2014-02-07 00:28:30;17.68
2014-02-07 00:29:12;17.78
2014-02-07 00:29:54;17.51
2014-02-07 00:30:36;18.09
2014-02-07 00:31:18;17.83
2014-02-07 00:32:00;17.05
2014-02-07 00:32:42;17.12
2014-02-07 00:33:24;16.8
2014-02-07 00:34:06;16.27
2014-02-07 00:34:48;15.75
2014-02-07 00:35:30;15.61
2014-02-07 00:36:12;15.57
2014-02-07 00:36:54;15.56
2014-02-07 00:37:36;15.66
2014-02-07 00:38:18;15.86
2014-02-07 00:39:00;16.29
2014-02-07 00:39:42;16.23
2014-02-07 00:40:24;15.63
2014-02-07 00:41:06;15.71
2014-02-07 00:41:48;15.64
2014-02-07 00:42:30;15.75
2014-02-07 00:43:12;16.31
2014-02-07 00:43:54;16.71
2014-02-07 00:44:36;16.25
2014-02-07 00:45:18;15.84
2014-02-07 00:46:00;16.19
2014-02-07 00:46:42;16.31
2014-02-07 00:47:24;15.81
2014-02-07 00:48:06;15.74
2014-02-07 00:48:48;15.68
2014-02-07 00:49:30;15.63
2014-02-07 00:50:12;15.57
2014-02-07 00:50:54;15.47
2014-02-07 00:51:36;15.4
2014-02-07 00:52:18;15.38
2014-02-07 00:53:00;15.36
2014-02-07 00:53:42;15.32
2014-02-07 00:54:24;15.44
2014-02-07 00:55:06;15.44
2014-02-07 00:55:48;15.5
2014-02-07 00:56:30;15.37
2014-02-07 00:57:12;15.34
2014-02-07 00:57:54;15.43
2014-02-07 00:58:36;15.46
2014-02-07 00:59:18;15.5
2014-02-07 01:00:00;15.5
2014-02-07 01:00:42;15.49
2014-02-07 01:01:24;15.54
2014-02-07 01:02:06;15.41
2014-02-07 01:02:48;15.0
2014-02-07 01:03:30;15.31
2014-02-07 01:04:12;15.24
2014-02-07 01:04:54;15.24
2014-02-07 01:05:37;15.16
2014-02-07 01:06:19;15.24
2014-02-07 01:07:01;15.11
2014-02-07 01:07:43;14.81
2014-02-07 01:08:25;15.2
2014-02-07 01:09:07;14.97
2014-02-07 01:09:49;15.22
2014-02-07 01:10:31;15.04
2014-02-07 01:11:13;15.38
2014-02-07 01:11:55;15.19
2014-02-07 01:12:37;15.52
2014-02-07 01:13:19;15.58
2014-02-07 01:14:01;15.48
2014-02-07 01:14:43;15.32
2014-02-07 01:15:25;15.25
2014-02-07 01:16:07;15.32
2014-02-07 01:16:49;15.32
2014-02-07 01:17:31;15.3
2014-02-07 01:18:13;15.3
2014-02-07 01:18:55;14.95
2014-02-07 01:19:37;15.42
2014-02-07 01:20:19;15.43
2014-02-07 01:21:01;15.54
2014-02-07 01:21:43;15.56
2014-02-07 01:22:25;15.58
2014-02-07 01:23:07;15.66
2014-02-07 01:23:49;15.59
2014-02-07 01:24:31;16.19
2014-02-07 01:25:13;16.34
2014-02-07 01:25:55;16.32
2014-02-07 01:26:37;16.64
2014-02-07 01:27:19;16.92
2014-02-07 01:28:01;16.29
2014-02-07 01:28:43;16.3
2014-02-07 01:29:25;16.32
2014-02-07 01:30:07;16.33
2014-02-07 01:30:49;16.88
2014-02-07 01:31:31;16.72
2014-02-07 01:32:13;16.67
2014-02-07 01:32:55;16.24
2014-02-07 01:33:37;15.85
2014-02-07 01:34:19;15.76
2014-02-07 01:35:01;15.7
2014-02-07 01:35:43;15.62
2014-02-07 01:36:25;15.58
2014-02-07 01:37:07;15.56
2014-02-07 01:37:49;15.6
2014-02-07 01:38:31;15.61
2014-02-07 01:39:13;15.62
2014-02-07 01:39:55;15.63
2014-02-07 01:40:37;15.67
2014-02-07 01:41:19;15.72
2014-02-07 01:42:01;15.66
2014-02-07 01:42:43;15.6
2014-02-07 01:43:25;15.5
2014-02-07 01:44:07;15.45
2014-02-07 01:44:49;15.46
2014-02-07 01:45:31;15.52
2014-02-07 01:46:13;15.55
2014-02-07 01:46:55;15.56
2014-02-07 01:47:39;15.52
2014-02-07 01:48:21;15.45
2014-02-07 01:49:03;15.35
2014-02-07 01:49:45;15.26
2014-02-07 01:50:27;15.27
2014-02-07 01:51:09;15.26
2014-02-07 01:51:51;14.8
2014-02-07 01:52:33;15.24
2014-02-07 01:53:15;14.84
2014-02-07 01:53:57;14.78
2014-02-07 01:54:39;15.14
2014-02-07 01:55:21;15.18
2014-02-07 01:56:03;14.83
2014-02-07 01:56:45;14.82
2014-02-07 01:57:27;14.87
2014-02-07 01:58:09;15.26
2014-02-07 01:58:51;15.31
2014-02-07 01:59:33;15.32
2014-02-07 02:00:15;15.33
2014-02-07 02:00:57;15.27
2014-02-07 02:01:39;15.27
2014-02-07 02:02:21;15.26
2014-02-07 02:03:03;15.22
2014-02-07 02:03:45;15.18
2014-02-07 02:04:27;15.31
2014-02-07 02:05:09;15.36
2014-02-07 02:05:51;15.38
2014-02-07 02:06:33;15.4
2014-02-07 02:07:15;15.35
2014-02-07 02:07:57;15.4
2014-02-07 02:08:39;15.36
2014-02-07 02:09:21;15.33
2014-02-07 02:10:03;15.38
2014-02-07 02:10:45;15.35
2014-02-07 02:11:27;15.34
2014-02-07 02:12:09;15.41
2014-02-07 02:12:51;15.31
2014-02-07 02:13:33;15.33
2014-02-07 02:14:15;15.33
2014-02-07 02:14:57;14.95
2014-02-07 02:15:39;15.39
2014-02-07 02:16:21;15.36
2014-02-07 02:17:03;15.54
2014-02-07 02:17:45;15.74
2014-02-07 02:18:27;16.21
2014-02-07 02:19:09;16.55
2014-02-07 02:19:51;16.66
2014-02-07 02:20:33;16.51
2014-02-07 02:21:15;16.4
2014-02-07 02:21:57;16.32
2014-02-07 02:22:39;16.59
2014-02-07 02:23:21;16.41
2014-02-07 02:24:03;16.34
2014-02-07 02:24:45;15.82
2014-02-07 02:25:27;15.79
2014-02-07 02:26:09;15.53
2014-02-07 02:26:51;15.92
2014-02-07 02:27:33;15.83
2014-02-07 02:28:15;16.0
2014-02-07 02:28:57;15.59
2014-02-07 02:29:41;15.41
2014-02-07 02:30:23;14.98
2014-02-07 02:31:05;14.94
2014-02-07 02:31:47;15.36
2014-02-07 02:32:29;15.42
2014-02-07 02:33:11;15.32
2014-02-07 02:33:53;15.28
2014-02-07 02:34:35;15.32
2014-02-07 02:35:17;15.13
2014-02-07 02:35:59;15.54
2014-02-07 02:36:41;15.62
2014-02-07 02:37:23;15.74
2014-02-07 02:38:05;16.16
2014-02-07 02:38:47;16.14
2014-02-07 02:39:29;15.73
2014-02-07 02:40:11;15.69
2014-02-07 02:40:53;15.54
2014-02-07 02:41:35;15.56
2014-02-07 02:42:17;15.6
2014-02-07 02:42:59;15.74
2014-02-07 02:43:41;15.63
2014-02-07 02:44:23;15.56
2014-02-07 02:45:05;15.44
2014-02-07 02:45:47;15.46
2014-02-07 02:46:29;15.44
2014-02-07 02:47:11;15.46
2014-02-07 02:47:53;15.37
2014-02-07 02:48:35;15.44
2014-02-07 02:49:17;15.53
2014-02-07 02:49:59;15.62
2014-02-07 02:50:41;15.65
2014-02-07 02:51:23;15.64
2014-02-07 02:52:05;15.74
2014-02-07 02:52:47;16.09
2014-02-07 02:53:29;15.95
2014-02-07 02:54:11;15.78
2014-02-07 02:54:53;15.76
2014-02-07 02:55:35;16.32
2014-02-07 02:56:17;16.72
2014-02-07 02:56:59;16.72
2014-02-07 02:57:41;16.74
2014-02-07 02:58:23;16.81
2014-02-07 02:59:05;16.34
2014-02-07 02:59:47;16.36
2014-02-07 03:00:29;16.46
2014-02-07 03:01:11;16.2
2014-02-07 03:01:53;16.25
2014-02-07 03:02:35;16.34
2014-02-07 03:03:17;16.31
2014-02-07 03:03:59;16.37
2014-02-07 03:04:41;16.74
2014-02-07 03:05:23;16.8
2014-02-07 03:06:05;16.64
2014-02-07 03:06:47;17.17
2014-02-07 03:07:29;17.3
2014-02-07 03:08:11;17.14
2014-02-07 03:08:53;17.1
2014-02-07 03:09:35;16.75
2014-02-07 03:10:17;16.77
2014-02-07 03:10:59;18.16
2014-02-07 03:11:44;18.13
2014-02-07 03:12:26;17.53
2014-02-07 03:13:08;17.51
2014-02-07 03:13:50;18.28
2014-02-07 03:14:32;17.85
2014-02-07 03:15:14;18.1
2014-02-07 03:15:56;18.42
2014-02-07 03:16:38;18.29
2014-02-07 03:17:20;18.28
2014-02-07 03:18:02;18.34
2014-02-07 03:18:44;18.4
2014-02-07 03:19:26;18.33
2014-02-07 03:20:08;17.24
2014-02-07 03:20:50;17.18
2014-02-07 03:21:32;16.71
2014-02-07 03:22:14;16.41
2014-02-07 03:22:56;16.27
2014-02-07 03:23:38;16.33
2014-02-07 03:24:20;16.49
2014-02-07 03:25:02;16.7
2014-02-07 03:25:44;16.87
2014-02-07 03:26:26;16.82
2014-02-07 03:27:08;16.81
2014-02-07 03:27:50;17.03
2014-02-07 03:28:32;16.34
2014-02-07 03:29:14;16.08
2014-02-07 03:29:56;15.75
2014-02-07 03:30:38;15.77
2014-02-07 03:31:20;15.84
2014-02-07 03:32:02;15.82
2014-02-07 03:32:44;15.86
2014-02-07 03:33:26;16.25
2014-02-07 03:34:08;16.26
2014-02-07 03:34:50;16.26
2014-02-07 03:35:32;16.05
2014-02-07 03:36:14;15.7
2014-02-07 03:36:56;15.93
2014-02-07 03:37:38;16.17
2014-02-07 03:38:20;15.73
2014-02-07 03:39:02;15.74
2014-02-07 03:39:44;16.22
2014-02-07 03:40:26;16.4
2014-02-07 03:41:08;16.59
2014-02-07 03:41:50;16.63
2014-02-07 03:42:32;16.34
2014-02-07 03:43:14;16.75
2014-02-07 03:43:56;17.56
2014-02-07 03:44:38;17.08
2014-02-07 03:45:20;17.92
2014-02-07 03:46:02;18.22
2014-02-07 03:46:44;17.85
2014-02-07 03:47:26;18.14
2014-02-07 03:48:08;18.6
2014-02-07 03:48:50;18.53
2014-02-07 03:49:32;17.75
2014-02-07 03:50:14;18.57
2014-02-07 03:50:56;18.48
2014-02-07 03:51:38;17.6
2014-02-07 03:52:20;17.08
2014-02-07 03:53:02;17.66
2014-02-07 03:53:45;18.16
2014-02-07 03:54:27;18.15
2014-02-07 03:55:09;18.25
2014-02-07 03:55:51;18.4
2014-02-07 03:56:33;18.58
2014-02-07 03:57:15;18.5
2014-02-07 03:57:57;18.48
2014-02-07 03:58:39;18.6
2014-02-07 03:59:21;18.63
2014-02-07 04:00:03;18.56
2014-02-07 04:00:45;18.62
2014-02-07 04:01:27;18.61
2014-02-07 04:02:09;18.41
2014-02-07 04:02:51;18.26
2014-02-07 04:03:33;17.84
2014-02-07 04:04:15;17.36
2014-02-07 04:04:57;16.79
2014-02-07 04:05:39;16.41
2014-02-07 04:06:21;16.33
2014-02-07 04:07:03;17.38
2014-02-07 04:07:45;17.71
2014-02-07 04:08:27;18.2
2014-02-07 04:09:09;17.55
2014-02-07 04:09:51;17.6
2014-02-07 04:10:33;17.43
2014-02-07 04:11:15;18.13
2014-02-07 04:11:57;17.45
2014-02-07 04:12:39;17.63
2014-02-07 04:13:21;18.38
2014-02-07 04:14:03;18.07
2014-02-07 04:14:45;17.53
2014-02-07 04:15:27;17.21
2014-02-07 04:16:09;17.14
2014-02-07 04:16:51;17.24
2014-02-07 04:17:33;17.31
2014-02-07 04:18:15;17.32
2014-02-07 04:18:57;17.57
2014-02-07 04:19:39;17.51
2014-02-07 04:20:21;17.42
2014-02-07 04:21:03;17.3
2014-02-07 04:21:45;17.14
2014-02-07 04:22:27;17.14
2014-02-07 04:23:09;17.66
2014-02-07 04:23:51;17.67
2014-02-07 04:24:33;17.14
2014-02-07 04:25:15;17.06
2014-02-07 04:25:57;17.15
2014-02-07 04:26:39;17.59
2014-02-07 04:27:21;17.71
2014-02-07 04:28:03;17.65
2014-02-07 04:28:45;17.34
2014-02-07 04:29:27;17.26
2014-02-07 04:30:09;17.47
2014-02-07 04:30:51;17.58
2014-02-07 04:31:33;17.79
2014-02-07 04:32:15;17.51
2014-02-07 04:32:57;17.38
2014-02-07 04:33:39;18.45
2014-02-07 04:34:21;18.59
2014-02-07 04:35:03;18.62
2014-02-07 04:35:47;18.55
2014-02-07 04:36:29;18.56
2014-02-07 04:37:11;18.56
2014-02-07 04:37:53;18.41
2014-02-07 04:38:35;18.48
2014-02-07 04:39:17;18.25
2014-02-07 04:39:59;17.54
2014-02-07 04:40:41;18.24
2014-02-07 04:41:23;18.54
2014-02-07 04:42:05;18.52
2014-02-07 04:42:47;17.62
2014-02-07 04:43:29;17.36
2014-02-07 04:44:11;17.74
2014-02-07 04:44:53;18.48
2014-02-07 04:45:35;18.49
2014-02-07 04:46:17;18.57
2014-02-07 04:46:59;18.55
2014-02-07 04:47:41;18.57
2014-02-07 04:48:23;18.56
2014-02-07 04:49:05;18.56
2014-02-07 04:49:47;18.52
2014-02-07 04:50:29;18.5
2014-02-07 04:51:11;18.37
2014-02-07 04:51:53;18.31
2014-02-07 04:52:35;18.51
2014-02-07 04:53:17;18.49
2014-02-07 04:53:59;18.52
2014-02-07 04:54:41;18.52
2014-02-07 04:55:23;18.53
2014-02-07 04:56:05;18.49
2014-02-07 04:56:47;18.46
2014-02-07 04:57:29;18.29
2014-02-07 04:58:11;18.19
2014-02-07 04:58:53;18.02
2014-02-07 04:59:35;17.54
2014-02-07 05:00:17;17.87
2014-02-07 05:00:59;18.25
2014-02-07 05:01:41;18.46
2014-02-07 05:02:23;18.47
2014-02-07 05:03:05;18.49
2014-02-07 05:03:47;18.49
2014-02-07 05:04:29;18.49
2014-02-07 05:05:11;18.4
2014-02-07 05:05:53;18.35
2014-02-07 05:06:35;18.41
2014-02-07 05:07:17;18.44
2014-02-07 05:07:59;18.49
2014-02-07 05:08:41;18.47
2014-02-07 05:09:23;18.45
2014-02-07 05:10:05;18.4
2014-02-07 05:10:47;18.24
2014-02-07 05:11:29;17.51
2014-02-07 05:12:11;16.75
2014-02-07 05:12:53;16.42
2014-02-07 05:13:35;16.74
2014-02-07 05:14:17;17.12
2014-02-07 05:14:59;18.04
2014-02-07 05:15:41;18.36
2014-02-07 05:16:23;18.46
2014-02-07 05:17:05;18.44
2014-02-07 05:17:49;18.37
2014-02-07 05:18:31;18.44
2014-02-07 05:19:13;18.44
2014-02-07 05:19:55;18.43
2014-02-07 05:20:37;18.4
2014-02-07 05:21:19;18.33
2014-02-07 05:22:01;18.35
2014-02-07 05:22:43;18.4
2014-02-07 05:23:25;18.43
2014-02-07 05:24:07;18.44
2014-02-07 05:24:49;18.46
2014-02-07 05:25:31;18.47
2014-02-07 05:26:13;18.43
2014-02-07 05:26:55;18.46
2014-02-07 05:27:37;18.44
2014-02-07 05:28:19;18.49
2014-02-07 05:29:01;18.46
2014-02-07 05:29:43;18.48
2014-02-07 05:30:25;18.45
2014-02-07 05:31:07;18.46
2014-02-07 05:31:49;18.45
2014-02-07 05:32:31;18.45
2014-02-07 05:33:13;18.44
2014-02-07 05:33:55;18.44
2014-02-07 05:34:37;18.46
2014-02-07 05:35:19;18.44
2014-02-07 05:36:01;18.45
2014-02-07 05:36:43;18.44
2014-02-07 05:37:25;18.45
2014-02-07 05:38:07;18.46
2014-02-07 05:38:49;18.45
2014-02-07 05:39:31;18.44
2014-02-07 05:40:13;18.46
2014-02-07 05:40:55;18.46
2014-02-07 05:41:37;18.45
2014-02-07 05:42:19;18.46
2014-02-07 05:43:01;18.45
2014-02-07 05:43:43;18.44
2014-02-07 05:44:25;18.44
2014-02-07 05:45:07;18.44
2014-02-07 19:13:24;14.38
2014-02-07 19:14:06;14.52
2014-02-07 19:14:48;14.91
2014-02-07 19:15:30;14.52
2014-02-07 19:16:12;14.51
2014-02-07 19:16:54;14.53
2014-02-07 19:17:36;14.46
2014-02-07 19:18:18;14.49
2014-02-07 19:19:00;14.83
2014-02-07 19:19:42;14.56
2014-02-07 19:20:24;14.63
2014-02-07 19:21:06;15.12
2014-02-07 19:21:48;14.6
2014-02-07 19:22:30;15.06
2014-02-07 19:23:12;15.34
2014-02-07 19:23:54;14.68
2014-02-07 19:24:36;15.0
2014-02-07 19:25:18;14.42
2014-02-07 19:26:00;15.08
2014-02-07 19:26:42;15.14
2014-02-07 19:27:24;14.86
2014-02-07 19:28:06;14.56
2014-02-07 19:28:48;14.93
2014-02-07 19:29:31;14.88
2014-02-07 19:30:13;14.87
2014-02-07 19:30:55;14.92
2014-02-07 19:31:37;14.48
2014-02-07 19:32:19;14.57
2014-02-07 19:33:01;14.9
2014-02-07 19:33:43;14.81
2014-02-07 19:34:25;14.54
2014-02-07 19:35:07;14.44
2014-02-07 19:35:49;14.49
2014-02-07 19:36:31;14.52
2014-02-07 19:37:13;14.42
2014-02-07 19:37:55;14.77
2014-02-07 19:38:37;14.38
2014-02-07 19:39:19;14.6
2014-02-07 19:40:01;14.54
2014-02-07 19:40:43;14.56
2014-02-07 19:41:25;14.53
2014-02-07 19:42:07;14.63
2014-02-07 19:42:49;14.53
2014-02-07 19:43:31;14.56
2014-02-07 19:44:13;14.39
2014-02-07 19:44:55;14.39
2014-02-07 19:45:37;14.5
2014-02-07 19:46:19;14.57
2014-02-07 19:47:01;14.57
2014-02-07 19:47:43;14.4
2014-02-07 19:48:25;14.34
2014-02-07 19:49:07;14.83
2014-02-07 19:49:49;14.83
2014-02-07 19:50:31;14.82
2014-02-07 19:51:13;14.39
2014-02-07 19:51:55;14.41
2014-02-07 19:52:37;14.44
2014-02-07 19:53:19;14.87
2014-02-07 19:54:01;14.54
2014-02-07 19:54:43;14.41
2014-02-07 19:55:25;14.38
2014-02-07 19:56:07;14.49
2014-02-07 19:56:49;14.56
2014-02-07 19:57:31;14.76
2014-02-07 19:58:13;14.42
2014-02-07 19:58:55;14.4
2014-02-07 19:59:37;14.78
2014-02-07 20:00:19;14.8
2014-02-07 20:01:01;14.46
2014-02-07 20:01:43;14.33
2014-02-07 20:02:25;14.5
2014-02-07 20:03:07;14.43
2014-02-07 20:03:49;14.51
2014-02-07 20:04:31;14.81
2014-02-07 20:05:13;14.44
2014-02-07 20:05:55;14.38
2014-02-07 20:06:37;14.41
2014-02-07 20:07:19;14.77
2014-02-07 20:08:01;14.35
2014-02-07 20:08:43;14.86
2014-02-07 20:09:25;14.64
2014-02-07 20:10:07;14.89
2014-02-07 20:10:49;14.92
2014-02-07 20:11:33;14.49
2014-02-07 20:12:15;14.48
2014-02-07 20:12:57;14.92
2014-02-07 20:13:39;14.44
2014-02-07 20:14:21;14.54
2014-02-07 20:15:03;14.54
2014-02-07 20:15:45;14.54
2014-02-07 20:16:27;14.53
2014-02-07 20:17:09;14.52
2014-02-07 20:17:51;14.51
2014-02-07 20:18:33;14.52
2014-02-07 20:19:15;14.53
2014-02-07 20:19:57;14.54
2014-02-07 20:20:39;14.63
2014-02-07 20:21:21;14.66
2014-02-07 20:22:03;14.36
2014-02-07 20:22:45;14.85
2014-02-07 20:23:27;14.87
2014-02-07 20:24:09;14.47
2014-02-07 20:24:51;14.46
2014-02-07 20:25:33;14.49
2014-02-07 20:26:15;14.55
2014-02-07 20:26:57;14.98
2014-02-07 20:27:39;15.01
2014-02-07 20:28:21;14.65
2014-02-07 20:29:03;14.7
2014-02-07 20:29:45;14.99
2014-02-07 20:30:27;14.48
2014-02-07 20:31:09;14.95
2014-02-07 20:31:51;14.44
2014-02-07 20:32:33;14.94
2014-02-07 20:33:15;14.56
2014-02-07 20:33:57;14.46
2014-02-07 20:34:39;14.4
2014-02-07 20:35:21;14.9
2014-02-07 20:36:03;14.41
2014-02-07 20:36:45;14.63
2014-02-07 20:37:27;14.94
2014-02-07 20:38:09;14.44
2014-02-07 20:38:51;14.44
2014-02-07 20:39:33;14.85
2014-02-07 20:40:15;14.82
2014-02-07 20:40:57;14.41
2014-02-07 20:41:39;14.52
2014-02-07 20:42:21;14.54
2014-02-07 20:43:03;14.57
2014-02-07 20:43:45;14.52
2014-02-07 20:44:27;14.5
2014-02-07 20:45:09;15.07
2014-02-07 20:45:51;14.62
2014-02-07 20:46:33;15.13
2014-02-07 20:47:15;14.54
2014-02-07 20:47:57;14.85
2014-02-07 20:48:39;15.02
2014-02-07 20:49:21;15.03
2014-02-07 20:50:03;14.73
2014-02-07 20:50:45;14.66
2014-02-07 20:51:27;14.67
2014-02-07 20:52:09;14.6
2014-02-07 20:52:51;14.59
2014-02-07 20:53:34;14.46
2014-02-07 20:54:16;15.0
2014-02-07 20:54:58;14.59
2014-02-07 20:55:40;15.03
2014-02-07 20:56:22;15.03
2014-02-07 20:57:04;14.58
2014-02-07 20:57:46;14.58
2014-02-07 20:58:28;14.57
2014-02-07 20:59:10;15.02
2014-02-07 20:59:52;14.55
2014-02-07 21:00:34;14.66
2014-02-07 21:01:16;14.66
2014-02-07 21:01:58;14.6
2014-02-07 21:02:40;14.57
2014-02-07 21:03:22;15.02
2014-02-07 21:04:04;15.05
2014-02-07 21:04:46;15.16
2014-02-07 21:05:28;15.0
2014-02-07 21:06:10;15.1
2014-02-07 21:06:52;14.78
2014-02-07 21:07:34;15.02
2014-02-07 21:08:16;15.13
2014-02-07 21:08:58;14.84
2014-02-07 21:09:40;14.72
2014-02-07 21:10:22;15.24
2014-02-07 21:11:04;15.27
2014-02-07 21:11:46;15.1
2014-02-07 21:12:28;15.12
2014-02-07 21:13:10;14.65
2014-02-07 21:13:52;14.64
2014-02-07 21:14:34;15.06
2014-02-07 21:15:16;14.55
2014-02-07 21:15:58;15.05
2014-02-07 21:16:40;14.66
2014-02-07 21:17:22;15.02
2014-02-07 21:18:04;15.18
2014-02-07 21:18:46;14.62
2014-02-07 21:19:28;15.33
2014-02-07 21:20:10;15.34
2014-02-07 21:20:52;14.97
2014-02-07 21:21:34;14.62
2014-02-07 21:22:16;15.15
2014-02-07 21:22:58;15.24
2014-02-07 21:23:40;15.24
2014-02-07 21:24:22;15.23
2014-02-07 21:25:04;14.84
2014-02-07 21:25:46;14.62
2014-02-07 21:26:28;15.16
2014-02-07 21:27:10;15.16
2014-02-07 21:27:52;14.73
2014-02-07 21:28:34;15.2
2014-02-07 21:29:16;15.27
2014-02-07 21:29:58;14.76
2014-02-07 21:30:40;14.8
2014-02-07 21:31:22;14.77
2014-02-07 21:32:04;15.18
2014-02-07 21:32:46;15.29
2014-02-07 21:33:28;14.7
2014-02-07 21:34:10;15.12
2014-02-07 21:34:52;15.09
2014-02-07 21:35:36;15.14
2014-02-07 21:36:18;15.26
2014-02-07 21:37:00;15.26
2014-02-07 21:37:42;15.28
2014-02-07 21:38:24;14.7
2014-02-07 21:39:06;14.72
2014-02-07 21:39:48;14.71
2014-02-07 21:40:30;15.14
2014-02-07 21:41:12;15.14
2014-02-07 21:41:54;15.18
2014-02-07 21:42:36;15.16
2014-02-07 21:43:18;15.1
2014-02-07 21:44:00;14.71
2014-02-07 21:44:42;15.18
2014-02-07 21:45:24;15.04
2014-02-07 21:46:06;15.06
2014-02-07 21:46:48;14.57
2014-02-07 21:47:30;14.71
2014-02-07 21:48:12;14.64
2014-02-07 21:48:54;14.68
2014-02-07 21:49:36;14.61
2014-02-07 21:50:18;14.7
2014-02-07 21:51:00;14.64
2014-02-07 21:51:42;15.15
2014-02-07 21:52:24;14.63
2014-02-07 21:53:06;14.7
2014-02-07 21:53:48;14.64
2014-02-07 21:54:30;14.63
2014-02-07 21:55:12;15.06
2014-02-07 21:55:54;14.62
2014-02-07 21:56:36;15.0
2014-02-07 21:57:18;14.81
2014-02-07 21:58:00;14.71
2014-02-07 21:58:42;14.69
2014-02-07 21:59:24;15.06
2014-02-07 22:00:06;14.64
2014-02-07 22:00:48;14.61
2014-02-07 22:01:30;15.0
2014-02-07 22:02:12;14.6
2014-02-07 22:02:54;14.58
2014-02-07 22:03:36;14.62
2014-02-07 22:04:18;14.6
2014-02-07 22:05:00;14.58
2014-02-07 22:05:42;15.05
2014-02-07 22:06:24;14.6
2014-02-07 22:07:06;15.08
2014-02-07 22:07:48;14.61
2014-02-07 22:08:30;14.62
2014-02-07 22:09:12;14.62
2014-02-07 22:09:54;15.1
2014-02-07 22:10:36;14.68
2014-02-07 22:11:18;15.18
2014-02-07 22:12:00;15.21
2014-02-07 22:12:42;14.78
2014-02-07 22:13:24;15.22
2014-02-07 22:14:06;14.8
2014-02-07 22:14:48;14.84
2014-02-07 22:15:30;14.76
2014-02-07 22:16:12;15.13
2014-02-07 22:16:54;14.82
2014-02-07 22:17:38;15.21
2014-02-07 22:18:20;15.28
2014-02-07 22:19:02;15.33
2014-02-07 22:19:44;15.19
2014-02-07 22:20:26;15.17
2014-02-07 22:21:08;14.79
2014-02-07 22:21:50;15.18
2014-02-07 22:22:32;15.07
2014-02-07 22:23:14;15.1
2014-02-07 22:23:56;15.05
2014-02-07 22:24:38;15.06
2014-02-07 22:25:20;15.01
2014-02-07 22:26:02;14.69
2014-02-07 22:26:44;14.66
2014-02-07 22:27:26;15.19
2014-02-07 22:28:08;15.16
2014-02-07 22:28:50;14.75
2014-02-07 22:29:32;15.24
2014-02-07 22:30:14;15.34
2014-02-07 22:30:56;15.29
2014-02-07 22:31:38;14.84
2014-02-07 22:32:20;15.19
2014-02-07 22:33:02;15.35
2014-02-07 22:33:44;15.31
2014-02-07 22:34:26;14.86
2014-02-07 22:35:08;14.76
2014-02-07 22:35:50;14.81
2014-02-07 22:36:32;14.81
2014-02-07 22:37:14;15.11
2014-02-07 22:37:56;14.72
2014-02-07 22:38:38;15.13
2014-02-07 22:39:20;15.26
2014-02-07 22:40:02;15.34
2014-02-07 22:40:44;15.25
2014-02-07 22:41:26;14.77
2014-02-07 22:42:08;15.23
2014-02-07 22:42:50;15.25
2014-02-07 22:43:32;15.42
2014-02-07 22:44:14;15.5
2014-02-07 22:44:56;15.52
2014-02-07 22:45:38;15.5
2014-02-07 22:46:20;15.16
2014-02-07 22:47:02;15.33
2014-02-07 22:47:44;14.98
2014-02-07 22:48:26;15.35
2014-02-07 22:49:08;15.06
2014-02-07 22:49:50;14.74
2014-02-07 22:50:32;15.28
2014-02-07 22:51:14;14.74
2014-02-07 22:51:56;14.89
2014-02-07 22:52:38;15.27
2014-02-07 22:53:20;15.33
2014-02-07 22:54:02;15.31
2014-02-07 22:54:44;15.34
2014-02-07 22:55:26;15.47
2014-02-07 22:56:08;15.5
2014-02-07 22:56:50;15.45
2014-02-07 22:57:32;15.47
2014-02-07 22:58:14;15.4
2014-02-07 22:58:56;15.37
2014-02-07 22:59:39;14.94
2014-02-07 23:00:21;15.33
2014-02-07 23:01:03;15.47
2014-02-07 23:01:45;15.51
2014-02-07 23:02:27;15.42
2014-02-07 23:03:09;15.24
2014-02-07 23:03:51;15.37
2014-02-07 23:04:33;15.21
2014-02-07 23:05:15;14.99
2014-02-07 23:05:57;15.22
2014-02-07 23:06:39;15.55
2014-02-07 23:07:21;15.06
2014-02-07 23:08:03;15.33
2014-02-07 23:08:45;15.25
2014-02-07 23:09:27;14.8
2014-02-07 23:10:09;15.29
2014-02-07 23:10:51;15.3
2014-02-07 23:11:33;15.31
2014-02-07 23:12:15;14.8
2014-02-07 23:12:57;15.21
2014-02-07 23:13:39;14.85
2014-02-07 23:14:21;15.2
2014-02-07 23:15:03;15.22
2014-02-07 23:15:45;14.74
2014-02-07 23:16:27;15.27
2014-02-07 23:17:09;14.96
2014-02-07 23:17:51;15.33
2014-02-07 23:18:33;15.41
2014-02-07 23:19:15;15.32
2014-02-07 23:19:57;15.36
2014-02-07 23:20:39;15.27
2014-02-07 23:21:21;15.36
2014-02-07 23:22:03;15.32
2014-02-07 23:22:45;15.38
2014-02-07 23:23:27;15.33
2014-02-07 23:24:09;15.6
2014-02-07 23:24:51;15.54
2014-02-07 23:25:33;15.33
2014-02-07 23:26:15;15.43
2014-02-07 23:26:57;15.53
2014-02-07 23:27:39;15.77
2014-02-07 23:28:21;15.43
2014-02-07 23:29:03;15.46
2014-02-07 23:29:45;15.54
2014-02-07 23:30:27;16.02
2014-02-07 23:31:09;16.32
2014-02-07 23:31:51;16.76
2014-02-07 23:32:33;16.76
2014-02-07 23:33:15;16.16
2014-02-07 23:33:57;16.73
2014-02-07 23:34:39;16.76
2014-02-07 23:35:21;16.68
2014-02-07 23:36:03;16.33
2014-02-07 23:36:45;16.68
2014-02-07 23:37:27;16.75
2014-02-07 23:38:09;16.39
2014-02-07 23:38:51;16.31
2014-02-07 23:39:33;15.77
2014-02-07 23:40:15;15.68
2014-02-07 23:40:57;15.61
2014-02-07 23:41:41;15.72
2014-02-07 23:42:23;15.71
2014-02-07 23:43:05;15.77
2014-02-07 23:43:47;15.69
2014-02-07 23:44:29;15.5
2014-02-07 23:45:11;15.58
2014-02-07 23:45:53;15.61
2014-02-07 23:46:35;15.55
2014-02-07 23:47:17;15.56
2014-02-07 23:47:59;15.44
2014-02-07 23:48:41;15.42
2014-02-07 23:49:23;15.59
2014-02-07 23:50:05;15.62
2014-02-07 23:50:47;15.44
2014-02-07 23:51:29;15.44
2014-02-07 23:52:11;15.49
2014-02-07 23:52:53;15.44
2014-02-07 23:53:35;15.35
2014-02-07 23:54:17;15.27
2014-02-07 23:54:59;15.23
2014-02-07 23:55:41;15.0
2014-02-07 23:56:23;15.43
2014-02-07 23:57:05;15.26
2014-02-07 23:57:47;14.82
2014-02-07 23:58:29;14.75
2014-02-07 23:59:11;15.24
2014-02-07 23:59:53;15.2
2014-02-08 00:00:35;15.27
2014-02-08 00:01:17;15.22
2014-02-08 00:01:59;15.21
2014-02-08 00:02:41;15.1
2014-02-08 00:03:23;15.27
2014-02-08 00:04:05;15.31
2014-02-08 00:04:47;15.26
2014-02-08 00:05:29;14.84
2014-02-08 00:06:11;14.87
2014-02-08 00:06:53;15.37
2014-02-08 00:07:35;15.38
2014-02-08 00:08:17;15.35
2014-02-08 00:08:59;15.4
2014-02-08 00:09:41;15.32
2014-02-08 00:10:23;15.27
2014-02-08 00:11:05;15.38
2014-02-08 00:11:47;15.6
2014-02-08 00:12:29;15.5
2014-02-08 00:13:11;15.43
2014-02-08 00:13:53;15.49
2014-02-08 00:14:35;15.79
2014-02-08 00:15:17;15.47
2014-02-08 00:15:59;15.5
2014-02-08 00:16:41;15.55
2014-02-08 00:17:23;15.26
2014-02-08 00:18:05;14.74
2014-02-08 00:18:47;14.84
2014-02-08 00:19:29;15.35
2014-02-08 00:20:11;15.36
2014-02-08 00:20:53;15.31
2014-02-08 00:21:35;15.25
2014-02-08 00:22:17;15.2
2014-02-08 00:22:59;15.19
2014-02-08 00:23:42;15.18
2014-02-08 00:24:24;14.84
2014-02-08 00:25:06;15.42
2014-02-08 00:25:48;15.28
2014-02-08 00:26:30;15.16
2014-02-08 00:27:12;15.26
2014-02-08 00:27:54;15.24
2014-02-08 00:28:36;15.29
2014-02-08 00:29:18;15.62
2014-02-08 00:30:00;15.47
2014-02-08 00:30:42;15.45
2014-02-08 00:31:24;14.89
2014-02-08 00:32:06;15.4
2014-02-08 00:32:48;15.41
2014-02-08 00:33:30;14.82
2014-02-08 00:34:13;14.92
2014-02-08 00:34:55;15.31
2014-02-08 00:35:37;15.33
2014-02-08 00:36:19;15.37
2014-02-08 00:37:01;15.48
2014-02-08 00:37:43;15.36
2014-02-08 00:38:25;15.34
2014-02-08 00:39:07;15.42
2014-02-08 00:39:49;15.37
2014-02-08 00:40:31;15.38
2014-02-08 00:41:13;14.79
2014-02-08 00:41:55;14.7
2014-02-08 00:42:37;15.19
2014-02-08 00:43:19;14.77
2014-02-08 00:44:01;15.07
2014-02-08 00:44:43;15.21
2014-02-08 00:45:25;15.2
2014-02-08 00:46:07;15.23
2014-02-08 00:46:49;15.35
2014-02-08 00:47:31;14.78
2014-02-08 00:48:13;14.79
2014-02-08 00:48:55;14.72
2014-02-08 00:49:37;15.19
2014-02-08 00:50:19;14.72
2014-02-08 00:51:01;15.21
2014-02-08 00:51:43;15.05
2014-02-08 00:52:25;14.75
2014-02-08 00:53:07;15.16
2014-02-08 00:53:49;15.1
2014-02-08 00:54:31;14.76
2014-02-08 00:55:13;15.12
2014-02-08 00:55:55;15.17
2014-02-08 00:56:37;14.69
2014-02-08 00:57:19;15.07
2014-02-08 00:58:01;15.21
2014-02-08 00:58:43;15.23
2014-02-08 00:59:25;14.81
2014-02-08 01:00:07;14.86
2014-02-08 01:00:49;15.23
2014-02-08 01:01:31;15.25
2014-02-08 01:02:13;14.74
2014-02-08 01:02:55;15.18
2014-02-08 01:03:37;15.19
2014-02-08 01:04:19;15.2
2014-02-08 01:05:01;15.24
2014-02-08 01:05:44;15.15
2014-02-08 01:06:26;15.26
2014-02-08 01:07:08;15.23
2014-02-08 01:07:50;15.3
2014-02-08 01:08:32;15.4
2014-02-08 01:09:14;15.31
2014-02-08 01:09:56;15.02
2014-02-08 01:10:38;15.53
2014-02-08 01:11:20;15.41
2014-02-08 01:12:02;15.31
2014-02-08 01:12:44;15.2
2014-02-08 01:13:26;15.28
2014-02-08 01:14:08;15.38
2014-02-08 01:14:50;15.4
2014-02-08 01:15:32;15.34
2014-02-08 01:16:14;14.9
2014-02-08 01:16:56;15.38
2014-02-08 01:17:38;15.38
2014-02-08 01:18:20;15.22
2014-02-08 01:19:02;15.26
2014-02-08 01:19:44;14.79
2014-02-08 01:20:26;15.51
2014-02-08 01:21:08;15.42
2014-02-08 01:21:50;15.51
2014-02-08 01:22:32;15.42
2014-02-08 01:23:14;15.54
2014-02-08 01:23:56;15.71
2014-02-08 01:24:38;15.59
2014-02-08 01:25:20;15.47
2014-02-08 01:26:02;15.4
2014-02-08 01:26:44;15.55
2014-02-08 01:27:26;15.69
2014-02-08 01:28:08;15.62
2014-02-08 01:28:50;15.59
2014-02-08 01:29:32;15.58
2014-02-08 01:30:14;15.52
2014-02-08 01:30:56;15.43
2014-02-08 01:31:38;15.33
2014-02-08 01:32:20;15.24
2014-02-08 01:33:02;15.22
2014-02-08 01:33:44;15.25
2014-02-08 01:34:26;15.18
2014-02-08 01:35:08;14.75
2014-02-08 01:35:50;15.15
2014-02-08 01:36:32;14.74
2014-02-08 01:37:14;15.22
2014-02-08 01:37:56;15.28
2014-02-08 01:38:38;15.16
2014-02-08 01:39:20;15.2
2014-02-08 01:40:02;15.17
2014-02-08 01:40:44;15.18
2014-02-08 01:41:26;15.31
2014-02-08 01:42:08;15.03
2014-02-08 01:42:50;14.78
2014-02-08 01:43:32;14.77
2014-02-08 01:44:14;15.13
2014-02-08 01:44:56;14.68
2014-02-08 01:45:38;15.09
2014-02-08 01:46:20;14.67
2014-02-08 01:47:02;14.71
2014-02-08 01:47:46;15.2
2014-02-08 01:48:28;14.7
2014-02-08 01:49:10;15.17
2014-02-08 01:49:52;14.7
2014-02-08 01:50:34;14.75
2014-02-08 01:51:16;14.81
2014-02-08 01:51:58;15.24
2014-02-08 01:52:40;14.81
2014-02-08 01:53:22;14.82
2014-02-08 01:54:04;15.22
2014-02-08 01:54:46;14.89
2014-02-08 01:55:28;15.27
2014-02-08 01:56:10;15.37
2014-02-08 01:56:52;15.32
2014-02-08 01:57:34;14.88
2014-02-08 01:58:16;15.37
2014-02-08 01:58:58;15.34
2014-02-08 01:59:40;15.28
2014-02-08 02:00:22;15.25
2014-02-08 02:01:04;15.37
2014-02-08 02:01:46;15.4
2014-02-08 02:02:28;15.3
2014-02-08 02:03:10;15.45
2014-02-08 02:03:52;15.57
2014-02-08 02:04:34;15.66
2014-02-08 02:05:16;15.56
2014-02-08 02:05:58;15.44
2014-02-08 02:06:40;15.56
2014-02-08 02:07:22;15.64
2014-02-08 02:08:04;15.61
2014-02-08 02:08:46;15.47
2014-02-08 02:09:28;15.44
2014-02-08 02:10:10;15.37
2014-02-08 02:10:52;15.38
2014-02-08 02:11:34;15.41
2014-02-08 02:12:16;15.47
2014-02-08 02:12:58;15.43
2014-02-08 02:13:40;15.38
2014-02-08 02:14:22;15.34
2014-02-08 02:15:04;15.31
2014-02-08 02:15:46;15.32
2014-02-08 02:16:28;15.36
2014-02-08 02:17:10;15.37
2014-02-08 02:17:52;15.32
2014-02-08 02:18:34;15.12
2014-02-08 02:19:16;15.27
2014-02-08 02:19:58;15.33
2014-02-08 02:20:40;15.44
2014-02-08 02:21:22;15.46
2014-02-08 02:22:04;15.45
2014-02-08 02:22:46;15.44
2014-02-08 02:23:28;15.47
2014-02-08 02:24:10;15.48
2014-02-08 02:24:52;15.37
2014-02-08 02:25:34;15.3
2014-02-08 02:26:16;15.34
2014-02-08 02:26:58;15.33
2014-02-08 02:27:40;15.23
2014-02-08 02:28:22;15.16
2014-02-08 02:29:04;15.24
2014-02-08 02:29:47;15.21
2014-02-08 02:30:29;15.23
2014-02-08 02:31:11;15.27
2014-02-08 02:31:53;15.27
2014-02-08 02:32:35;15.35
2014-02-08 02:33:17;15.37
2014-02-08 02:33:59;15.25
2014-02-08 02:34:41;14.88
2014-02-08 02:35:23;14.86
2014-02-08 02:36:05;15.31
2014-02-08 02:36:47;15.32
2014-02-08 02:37:29;15.3
2014-02-08 02:38:11;15.3
2014-02-08 02:38:53;15.31
2014-02-08 02:39:35;15.41
2014-02-08 02:40:17;15.27
2014-02-08 02:40:59;15.34
2014-02-08 02:41:41;15.51
2014-02-08 02:42:23;15.58
2014-02-08 02:43:05;15.42
2014-02-08 02:43:47;15.51
2014-02-08 02:44:29;15.4
2014-02-08 02:45:11;15.33
2014-02-08 02:45:53;14.94
2014-02-08 02:46:35;14.95
2014-02-08 02:47:17;15.27
2014-02-08 02:47:59;15.32
2014-02-08 02:48:41;15.33
2014-02-08 02:49:23;15.35
2014-02-08 02:50:05;15.31
2014-02-08 02:50:47;15.36
2014-02-08 02:51:29;14.92
2014-02-08 02:52:11;15.44
2014-02-08 02:52:53;15.38
2014-02-08 02:53:35;15.39
2014-02-08 02:54:17;15.4
2014-02-08 02:54:59;15.36
2014-02-08 02:55:41;15.36
2014-02-08 02:56:23;15.32
2014-02-08 02:57:05;15.36
2014-02-08 02:57:47;14.83
2014-02-08 02:58:29;15.32
2014-02-08 02:59:11;14.93
2014-02-08 02:59:53;15.39
2014-02-08 03:00:35;15.41
2014-02-08 03:01:17;15.44
2014-02-08 03:01:59;15.34
2014-02-08 03:02:41;15.57
2014-02-08 03:03:23;15.52
2014-02-08 03:04:05;15.34
2014-02-08 03:04:47;14.92
2014-02-08 03:05:29;15.22
2014-02-08 03:06:11;14.8
2014-02-08 03:06:53;14.74
2014-02-08 03:07:35;14.81
2014-02-08 03:08:17;15.14
2014-02-08 03:08:59;14.79
2014-02-08 03:09:41;15.22
2014-02-08 03:10:23;15.29
2014-02-08 03:11:05;15.24
2014-02-08 03:11:49;15.07
2014-02-08 03:12:31;14.98
2014-02-08 03:13:13;15.13
2014-02-08 03:13:55;15.16
2014-02-08 03:14:37;14.78
2014-02-08 03:15:19;15.24
2014-02-08 03:16:01;14.74
2014-02-08 03:16:43;15.2
2014-02-08 03:17:25;15.19
2014-02-08 03:18:07;14.81
2014-02-08 03:18:49;15.16
2014-02-08 03:19:31;15.15
2014-02-08 03:20:13;15.13
2014-02-08 03:20:55;15.23
2014-02-08 03:21:37;15.17
2014-02-08 03:22:19;15.2
2014-02-08 03:23:01;14.8
2014-02-08 03:23:43;14.76
2014-02-08 03:24:25;15.13
2014-02-08 03:25:07;15.17
2014-02-08 03:25:49;15.17
2014-02-08 03:26:31;15.1
2014-02-08 03:27:13;15.17
2014-02-08 03:27:55;15.25
2014-02-08 03:28:37;15.28
2014-02-08 03:29:19;15.19
2014-02-08 03:30:01;15.24
2014-02-08 03:30:43;15.19
2014-02-08 03:31:25;15.3
2014-02-08 03:32:07;14.88
2014-02-08 03:32:49;14.87
2014-02-08 03:33:31;15.2
2014-02-08 03:34:13;15.32
2014-02-08 03:34:55;15.25
2014-02-08 03:35:37;14.89
2014-02-08 03:36:19;14.82
2014-02-08 03:37:01;14.84
2014-02-08 03:37:43;15.34
2014-02-08 03:38:25;15.37
2014-02-08 03:39:07;15.32
2014-02-08 03:39:49;15.42
2014-02-08 03:40:31;15.44
2014-02-08 03:41:13;15.47
2014-02-08 03:41:55;15.37
2014-02-08 03:42:37;15.55
2014-02-08 03:43:19;15.7
2014-02-08 03:44:01;15.79
2014-02-08 03:44:43;15.7
2014-02-08 03:45:25;15.7
2014-02-08 03:46:07;16.19
2014-02-08 03:46:49;16.56
2014-02-08 03:47:31;16.7
2014-02-08 03:48:13;16.71
2014-02-08 03:48:55;16.28
2014-02-08 03:49:37;16.1
2014-02-08 03:50:19;15.93
2014-02-08 03:51:01;16.3
2014-02-08 03:51:43;16.26
2014-02-08 03:52:25;15.78
2014-02-08 03:53:07;15.56
2014-02-08 03:53:51;15.64
2014-02-08 03:54:33;15.6
2014-02-08 03:55:15;15.56
2014-02-08 03:55:57;15.43
2014-02-08 03:56:39;15.0
2014-02-08 03:57:21;15.49
2014-02-08 03:58:03;15.63
2014-02-08 03:58:45;15.49
2014-02-08 03:59:27;15.4
2014-02-08 04:00:09;15.48
2014-02-08 04:00:51;15.41
2014-02-08 04:01:33;15.42
2014-02-08 04:02:15;15.56
2014-02-08 04:02:57;15.54
2014-02-08 04:03:39;15.43
2014-02-08 04:04:21;15.37
2014-02-08 04:05:03;15.31
2014-02-08 04:05:45;14.96
2014-02-08 04:06:27;15.27
2014-02-08 04:07:09;15.26
2014-02-08 04:07:51;15.4
2014-02-08 04:08:33;15.49
2014-02-08 04:09:15;15.38
2014-02-08 04:09:57;15.39
2014-02-08 04:10:39;15.31
2014-02-08 04:11:21;14.97
2014-02-08 04:12:03;15.4
2014-02-08 04:12:45;15.5
2014-02-08 04:13:27;15.0
2014-02-08 04:14:09;15.31
2014-02-08 04:14:51;15.35
2014-02-08 04:15:33;15.4
2014-02-08 04:16:15;15.35
2014-02-08 04:16:57;15.46
2014-02-08 04:17:39;15.51
2014-02-08 04:18:21;15.51
2014-02-08 04:19:03;15.56
2014-02-08 04:19:45;15.54
2014-02-08 04:20:27;15.57
2014-02-08 04:21:09;15.52
2014-02-08 04:21:51;15.44
2014-02-08 04:22:33;15.48
2014-02-08 04:23:15;15.52
2014-02-08 04:23:57;15.49
2014-02-08 04:24:39;15.57
2014-02-08 04:25:21;15.56
2014-02-08 04:26:03;15.51
2014-02-08 04:26:45;15.5
2014-02-08 04:27:27;15.44
2014-02-08 04:28:09;15.63
2014-02-08 04:28:51;15.67
2014-02-08 04:29:33;15.61
2014-02-08 04:30:15;15.64
2014-02-08 04:30:57;15.62
2014-02-08 04:31:39;15.51
2014-02-08 04:32:21;15.44
2014-02-08 04:33:03;15.4
2014-02-08 04:33:45;15.44
2014-02-08 04:34:27;15.42
2014-02-08 04:35:09;15.29
2014-02-08 04:35:53;15.38
2014-02-08 04:36:35;15.38
2014-02-08 04:37:17;15.37
2014-02-08 04:37:59;15.44
2014-02-08 04:38:41;15.41
2014-02-08 04:39:23;15.38
2014-02-08 04:40:05;15.44
2014-02-08 04:40:47;15.36
2014-02-08 04:41:29;15.42
2014-02-08 04:42:11;15.55
2014-02-08 04:42:53;15.63
2014-02-08 04:43:35;15.78
2014-02-08 04:44:17;15.79
2014-02-08 04:44:59;15.77
2014-02-08 04:45:41;15.7
2014-02-08 04:46:23;15.7
2014-02-08 04:47:05;16.21
2014-02-08 04:47:47;16.1
2014-02-08 04:48:29;15.55
2014-02-08 04:49:11;15.48
2014-02-08 04:49:53;15.44
2014-02-08 04:50:35;15.53
2014-02-08 04:51:17;15.42
2014-02-08 04:51:59;15.28
2014-02-08 04:52:41;15.29
2014-02-08 04:53:23;14.89
2014-02-08 04:54:05;15.22
2014-02-08 04:54:47;15.29
2014-02-08 04:55:29;15.25
2014-02-08 04:56:11;15.31
2014-02-08 04:56:53;15.35
2014-02-08 04:57:35;15.3
2014-02-08 04:58:17;15.24
2014-02-08 04:58:59;15.24
2014-02-08 04:59:41;15.25
2014-02-10 19:16:41;16.67
2014-02-10 19:17:23;16.39
2014-02-10 19:18:05;16.59
2014-02-10 19:18:47;16.48
2014-02-10 19:19:29;16.35
2014-02-10 19:20:11;16.35
2014-02-10 19:20:53;16.4
2014-02-10 19:21:35;16.36
2014-02-10 19:22:17;16.34
2014-02-10 19:22:59;16.32
2014-02-10 19:23:41;16.3
2014-02-10 19:24:23;16.29
2014-02-10 19:25:06;16.26
2014-02-10 19:25:48;16.27
2014-02-10 19:26:30;16.27
2014-02-10 19:27:12;16.22
2014-02-10 19:27:54;16.2
2014-02-10 19:28:36;16.17
2014-02-10 19:29:18;16.19
2014-02-10 19:30:00;15.85
2014-02-10 19:30:42;15.95
2014-02-10 19:31:24;16.14
2014-02-10 19:32:14;16.17
2014-02-10 19:32:56;16.18
2014-02-10 19:33:38;15.77
2014-02-10 19:34:20;16.13
2014-02-10 19:35:02;15.76
2014-02-10 19:35:45;15.73
2014-02-10 19:36:27;15.75
2014-02-10 19:37:09;15.72
2014-02-10 19:37:51;15.83
2014-02-10 19:38:33;15.86
2014-02-10 19:39:15;16.02
2014-02-10 19:39:57;15.73
2014-02-10 19:40:39;15.79
2014-02-10 19:41:21;15.79
2014-02-10 19:42:03;15.71
2014-02-10 19:42:45;15.74
2014-02-10 19:43:27;15.7
2014-02-10 19:44:09;15.64
2014-02-10 19:44:51;15.64
2014-02-10 19:45:33;15.61
2014-02-10 19:46:15;15.61
2014-02-10 19:46:57;15.61
2014-02-10 19:47:39;15.59
2014-02-10 19:48:21;15.61
2014-02-10 19:49:03;15.57
2014-02-10 19:49:45;15.55
2014-02-10 19:50:27;15.54
2014-02-10 19:51:09;15.52
2014-02-10 19:51:51;15.52
2014-02-10 19:52:33;15.5
2014-02-10 19:53:15;15.5
2014-02-10 19:53:57;15.49
2014-02-10 19:54:39;15.47
2014-02-10 19:55:21;15.45
2014-02-10 19:56:03;15.44
2014-02-10 19:56:45;15.44
2014-02-10 19:57:27;15.47
2014-02-10 19:58:09;15.4
2014-02-10 19:58:51;15.41
2014-02-10 19:59:33;15.42
2014-02-10 20:00:15;15.42
2014-02-10 20:00:57;15.34
2014-02-10 20:01:39;15.4
2014-02-10 20:02:21;15.33
2014-02-10 20:03:03;15.33
2014-02-10 20:03:45;15.33
2014-02-10 20:04:27;15.3
2014-02-10 20:05:09;15.28
2014-02-10 20:05:51;15.3
2014-02-10 20:06:33;15.25
2014-02-10 20:07:15;15.34
2014-02-10 20:07:57;15.25
2014-02-10 20:08:39;14.97
2014-02-10 20:09:21;15.14
2014-02-10 20:10:03;15.2
2014-02-10 20:10:45;14.91
2014-02-10 20:11:27;15.3
2014-02-10 20:12:09;15.24
2014-02-10 20:12:51;15.22
2014-02-10 20:13:33;14.84
2014-02-10 20:14:19;15.27
2014-02-10 20:15:01;14.84
2014-02-10 20:15:43;15.2
2014-02-10 20:16:25;14.89
2014-02-10 20:17:07;14.87
2014-02-10 20:17:49;15.16
2014-02-10 20:18:31;15.18
2014-02-10 20:19:13;14.78
2014-02-10 20:19:55;14.78
2014-02-10 20:20:37;15.14
2014-02-10 20:21:19;15.21
2014-02-10 20:22:01;15.17
2014-02-10 20:22:43;14.75
2014-02-10 20:23:25;15.19
2014-02-10 20:24:07;14.76
2014-02-10 20:24:49;15.17
2014-02-10 20:25:31;15.12
2014-02-10 20:26:13;14.73
2014-02-10 20:26:55;14.76
2014-02-10 20:27:37;14.8
2014-02-10 20:28:19;14.74
2014-02-10 20:29:01;15.06
2014-02-10 20:29:43;15.1
2014-02-10 20:30:25;14.72
2014-02-10 20:31:07;14.69
2014-02-10 20:31:50;15.07
2014-02-10 20:32:32;15.02
2014-02-10 20:33:14;15.11
2014-02-10 20:33:56;14.67
2014-02-10 20:34:38;15.06
2014-02-10 20:35:20;14.68
2014-02-10 20:36:02;15.1
2014-02-10 20:36:44;15.04
2014-02-10 20:37:26;15.03
2014-02-10 20:38:08;14.77
2014-02-10 20:38:50;15.02
2014-02-10 20:39:32;14.72
2014-02-10 20:40:14;15.06
2014-02-10 20:40:56;14.67
2014-02-10 20:41:38;15.06
2014-02-10 20:42:20;14.67
2014-02-10 20:43:02;14.68
2014-02-10 20:43:44;14.69
2014-02-10 20:44:26;14.8
2014-02-10 20:45:08;15.13
2014-02-10 20:45:50;14.78
2014-02-10 20:46:32;15.13
2014-02-10 20:47:14;14.68
2014-02-10 20:47:56;15.03
2014-02-10 20:48:38;14.94
2014-02-10 20:49:20;15.09
2014-02-10 20:50:02;15.05
2014-02-10 20:50:44;14.72
2014-02-10 20:51:26;14.69
2014-02-10 20:52:08;14.78
2014-02-10 20:52:50;14.7
2014-02-10 20:53:32;14.75
2014-02-10 20:54:14;15.15
2014-02-10 20:54:56;15.1
2014-02-10 20:55:38;14.73
2014-02-10 20:56:21;15.11
2014-02-10 20:57:03;14.82
2014-02-10 20:57:45;15.1
2014-02-10 20:58:27;15.06
2014-02-10 20:59:09;15.17
2014-02-10 20:59:51;15.12
2014-02-10 21:00:33;14.87
2014-02-10 21:01:15;15.22
2014-02-10 21:01:57;15.09
2014-02-10 21:02:39;15.19
2014-02-10 21:03:21;15.21
2014-02-10 21:04:03;15.13
2014-02-10 21:04:45;15.1
2014-02-10 21:05:27;15.16
2014-02-10 21:06:09;15.26
2014-02-10 21:06:51;15.26
2014-02-10 21:07:33;15.2
2014-02-10 21:08:15;14.89
2014-02-10 21:08:57;14.87
2014-02-10 21:09:39;15.21
2014-02-10 21:10:21;15.25
2014-02-10 21:11:03;15.17
2014-02-10 21:11:45;15.31
2014-02-10 21:12:27;15.02
2014-02-10 21:13:09;15.27
2014-02-10 21:13:51;15.34
2014-02-10 21:14:33;15.3
2014-02-10 21:15:15;15.29
2014-02-10 21:15:57;15.36
2014-02-10 21:16:39;15.36
2014-02-10 21:17:21;15.02
2014-02-10 21:18:03;15.31
2014-02-10 21:18:45;15.37
2014-02-10 21:19:27;15.31
2014-02-10 21:20:09;15.35
2014-02-10 21:20:51;15.42
2014-02-10 21:21:33;15.38
2014-02-10 21:22:15;15.38
2014-02-10 21:22:57;15.42
2014-02-10 21:23:39;15.46
2014-02-10 21:24:21;15.4
2014-02-10 21:25:03;15.42
2014-02-10 21:25:45;15.44
2014-02-10 21:26:27;15.45
2014-02-10 21:27:09;15.49
2014-02-10 21:27:51;15.48
2014-02-10 21:28:33;15.49
2014-02-10 21:29:15;15.51
2014-02-10 21:29:57;15.51
2014-02-10 21:30:39;15.52
2014-02-10 21:31:21;15.53
2014-02-10 21:32:03;15.55
2014-02-10 21:32:45;15.57
2014-02-10 21:33:27;15.61
2014-02-10 21:34:09;15.58
2014-02-10 21:34:51;15.59
2014-02-10 21:35:33;15.61
2014-02-10 21:36:15;15.64
2014-02-10 21:36:57;15.63
2014-02-10 21:37:39;15.63
2014-02-10 21:38:23;15.66
2014-02-10 21:39:05;15.71
2014-02-10 21:39:47;15.66
2014-02-10 21:40:29;15.7
2014-02-10 21:41:11;15.83
2014-02-10 21:41:53;15.68
2014-02-10 21:42:35;15.81
2014-02-10 21:43:17;15.7
2014-02-10 21:43:59;15.7
2014-02-10 21:44:41;15.91
2014-02-10 21:45:23;15.75
2014-02-10 21:46:05;15.73
2014-02-10 21:46:47;15.78
2014-02-10 21:47:29;15.78
2014-02-10 21:48:11;15.95
2014-02-10 21:48:53;15.83
2014-02-10 21:49:35;16.17
2014-02-10 21:50:17;15.79
2014-02-10 21:50:59;15.86
2014-02-10 21:51:41;15.94
2014-02-10 21:52:23;15.92
2014-02-10 21:53:05;16.2
2014-02-10 21:53:47;16.21
2014-02-10 21:54:29;16.19
2014-02-10 21:55:11;16.23
2014-02-10 21:55:53;16.25
2014-02-10 21:56:35;16.28
2014-02-10 21:57:17;16.26
2014-02-10 21:57:59;16.28
2014-02-10 21:58:41;16.29
2014-02-10 21:59:23;16.3
2014-02-10 22:00:05;16.32
2014-02-10 22:00:47;16.39
2014-02-10 22:01:29;16.33
2014-02-10 22:02:11;16.36
2014-02-10 22:02:53;16.37
2014-02-10 22:03:35;16.36
2014-02-10 22:04:17;16.46
2014-02-10 22:04:59;16.46
2014-02-10 22:05:41;16.4
2014-02-10 22:06:23;16.38
2014-02-10 22:07:05;16.7
2014-02-10 22:07:47;16.47
2014-02-10 22:08:29;16.71
2014-02-10 22:09:11;16.7
2014-02-10 22:09:53;16.54
2014-02-10 22:10:35;16.58
2014-02-10 22:11:17;16.73
2014-02-10 22:11:59;16.74
2014-02-10 22:12:41;16.75
2014-02-10 22:13:23;16.76
2014-02-10 22:14:05;16.78
2014-02-10 22:14:47;16.77
2014-02-10 22:15:29;16.79
2014-02-10 22:16:11;16.83
2014-02-10 22:16:53;17.03
2014-02-10 22:17:35;17.02
2014-02-10 22:18:17;17.02
2014-02-10 22:18:59;17.05
2014-02-10 22:19:41;17.05
2014-02-10 22:20:25;17.06
2014-02-10 22:21:07;17.11
2014-02-10 22:21:49;17.17
2014-02-10 22:22:31;17.13
2014-02-10 22:23:13;17.18
2014-02-10 22:23:55;17.22
2014-02-10 22:24:37;17.3
2014-02-10 22:25:19;17.26
2014-02-10 22:26:01;17.28
2014-02-10 22:26:43;17.21
2014-02-10 22:27:25;17.3
2014-02-10 22:28:07;17.31
2014-02-10 22:28:49;17.27
2014-02-10 22:29:31;17.31
2014-02-10 22:30:13;17.31
2014-02-10 22:30:55;17.31
2014-02-10 22:31:37;17.31
2014-02-10 22:32:19;17.31
2014-02-10 22:33:01;17.31
2014-02-10 22:33:43;17.32
2014-02-10 22:34:25;17.31
2014-02-10 22:35:07;17.31
2014-02-10 22:35:49;17.31
2014-02-10 22:36:31;17.31
2014-02-10 22:37:13;17.34
2014-02-10 22:37:55;17.34
2014-02-10 22:38:37;17.36
2014-02-10 22:39:19;17.32
2014-02-10 22:40:01;17.38
2014-02-10 22:40:43;17.42
2014-02-10 22:41:25;17.36
2014-02-10 22:42:07;17.41
2014-02-10 22:42:49;17.45
2014-02-10 22:43:31;17.33
2014-02-10 22:44:13;17.4
2014-02-10 22:44:55;17.42
2014-02-10 22:45:37;17.42
2014-02-10 22:46:19;17.34
2014-02-10 22:47:01;17.42
2014-02-10 22:47:43;17.37
2014-02-10 22:48:25;17.4
2014-02-10 22:49:07;17.39
2014-02-10 22:49:49;17.4
2014-02-10 22:50:31;17.43
2014-02-10 22:51:13;17.46
2014-02-10 22:51:55;17.46
2014-02-10 22:52:37;17.46
2014-02-10 22:53:19;17.48
2014-02-10 22:54:01;17.49
2014-02-10 22:54:43;17.47
2014-02-10 22:55:25;17.44
2014-02-10 22:56:07;17.49
2014-02-10 22:56:49;17.48
2014-02-10 22:57:31;17.47
2014-02-10 22:58:13;17.46
2014-02-10 22:58:55;17.43
2014-02-10 22:59:37;17.28
2014-02-10 23:00:19;17.07
2014-02-10 23:01:01;17.25
2014-02-10 23:01:43;17.38
2014-02-10 23:02:26;17.5
2014-02-10 23:03:08;17.51
2014-02-10 23:03:50;17.44
2014-02-10 23:04:32;17.46
2014-02-10 23:05:14;17.35
2014-02-10 23:05:56;17.58
2014-02-10 23:06:38;17.32
2014-02-10 23:07:20;17.27
2014-02-10 23:08:02;17.38
2014-02-10 23:08:44;17.38
2014-02-10 23:09:26;17.24
2014-02-10 23:10:08;16.9
2014-02-10 23:10:50;16.78
2014-02-10 23:11:32;16.32
2014-02-10 23:12:14;16.25
2014-02-10 23:12:56;16.29
2014-02-10 23:13:38;16.33
2014-02-10 23:14:20;16.8
2014-02-10 23:15:02;17.34
2014-02-10 23:15:44;17.46
2014-02-10 23:16:26;17.53
2014-02-10 23:17:08;17.54
2014-02-10 23:17:50;17.53
2014-02-10 23:18:32;17.54
2014-02-10 23:19:14;17.6
2014-02-10 23:19:56;17.61
2014-02-10 23:20:38;17.58
2014-02-10 23:21:20;17.54
2014-02-10 23:22:02;17.59
2014-02-10 23:22:44;17.64
2014-02-10 23:23:26;17.63
2014-02-10 23:24:08;17.64
2014-02-10 23:24:50;17.56
2014-02-10 23:25:32;17.53
2014-02-10 23:26:14;17.55
2014-02-10 23:26:56;17.52
2014-02-10 23:27:38;17.61
2014-02-10 23:28:20;17.61
2014-02-10 23:29:02;17.61
2014-02-10 23:29:44;17.6
2014-02-10 23:30:26;17.57
2014-02-10 23:31:08;17.53
2014-02-10 23:31:50;17.46
2014-02-10 23:32:32;17.4
2014-02-10 23:33:14;17.51
2014-02-10 23:33:56;17.51
2014-02-10 23:34:38;17.51
2014-02-10 23:35:20;17.48
2014-02-10 23:36:02;17.52
2014-02-10 23:36:44;17.57
2014-02-10 23:37:26;17.62
2014-02-10 23:38:08;17.66
2014-02-10 23:38:50;17.66
2014-02-10 23:39:32;17.62
2014-02-10 23:40:14;17.62
2014-02-10 23:40:56;17.67
2014-02-10 23:41:38;17.7
2014-02-10 23:42:20;17.64
2014-02-10 23:43:02;17.64
2014-02-10 23:43:44;17.55
2014-02-10 23:44:28;17.47
2014-02-10 23:45:10;17.42
2014-02-10 23:45:52;17.51
2014-02-10 23:46:34;17.57
2014-02-10 23:47:16;17.61
2014-02-10 23:47:58;17.54
2014-02-10 23:48:40;17.38
2014-02-10 23:49:22;17.44
2014-02-10 23:50:04;17.58
2014-02-10 23:50:46;17.6
2014-02-10 23:51:28;17.64
2014-02-10 23:52:10;17.64
2014-02-10 23:52:52;17.67
2014-02-10 23:53:34;17.63
2014-02-10 23:54:16;17.67
2014-02-10 23:54:58;17.7
2014-02-10 23:55:40;17.7
2014-02-10 23:56:22;17.64
2014-02-10 23:57:04;17.64
2014-02-10 23:57:46;17.62
2014-02-10 23:58:28;17.64
2014-02-10 23:59:10;17.63
2014-02-10 23:59:52;17.62
2014-02-11 00:00:34;17.6
2014-02-11 00:01:16;17.56
2014-02-11 00:01:58;17.6
2014-02-11 00:02:40;17.59
2014-02-11 00:03:22;17.55
2014-02-11 00:04:04;17.53
2014-02-11 00:04:46;17.6
2014-02-11 00:05:28;17.64
2014-02-11 00:06:10;17.58
2014-02-11 00:06:52;17.56
2014-02-11 00:07:34;17.67
2014-02-11 00:08:16;17.65
2014-02-11 00:08:58;17.7
2014-02-11 00:09:40;17.71
2014-02-11 00:10:22;17.74
2014-02-11 00:11:04;17.78
2014-02-11 00:11:46;17.77
2014-02-11 00:12:28;17.76
2014-02-11 00:13:10;17.78
2014-02-11 00:13:52;17.81
2014-02-11 00:14:34;17.74
2014-02-11 00:15:16;17.77
2014-02-11 00:15:58;17.77
2014-02-11 00:16:40;17.8
2014-02-11 00:17:22;17.81
2014-02-11 00:18:04;17.82
2014-02-11 00:18:46;17.82
2014-02-11 00:19:28;17.82
2014-02-11 00:20:10;17.82
2014-02-11 00:20:52;17.82
2014-02-11 00:21:34;17.83
2014-02-11 00:22:16;17.83
2014-02-11 00:22:58;17.83
2014-02-11 00:23:40;17.83
2014-02-11 00:24:22;17.83
2014-02-11 00:25:04;17.84
2014-02-11 00:25:46;17.85
2014-02-11 00:26:30;17.85
2014-02-11 00:27:12;17.83
2014-02-11 00:27:54;17.87
2014-02-11 00:28:36;17.91
2014-02-11 00:29:18;17.85
2014-02-11 00:30:00;17.84
2014-02-11 00:30:42;17.89
2014-02-11 00:31:24;17.88
2014-02-11 00:32:06;17.9
2014-02-11 00:32:48;17.88
2014-02-11 00:33:30;17.88
2014-02-11 00:34:12;17.93
2014-02-11 00:34:54;17.91
2014-02-11 00:35:36;17.85
2014-02-11 00:36:18;17.91
2014-02-11 00:37:00;17.92
2014-02-11 00:37:42;17.94
2014-02-11 00:38:24;17.93
2014-02-11 00:39:06;17.89
2014-02-11 00:39:48;17.9
2014-02-11 00:40:30;17.95
2014-02-11 00:41:12;17.91
2014-02-11 00:41:54;17.95
2014-02-11 00:42:36;17.95
2014-02-11 00:43:18;17.95
2014-02-11 00:44:00;17.93
2014-02-11 00:44:42;17.95
2014-02-11 00:45:24;17.94
2014-02-11 00:46:06;17.96
2014-02-11 00:46:48;17.96
2014-02-11 00:47:30;17.96
2014-02-11 00:48:12;17.97
2014-02-11 00:48:54;17.97
2014-02-11 00:49:36;17.99
2014-02-11 00:50:18;17.96
2014-02-11 00:51:00;17.96
2014-02-11 00:51:42;17.96
2014-02-11 00:52:24;17.96
2014-02-11 00:53:06;17.96
2014-02-11 00:53:48;17.96
2014-02-11 00:54:30;17.96
2014-02-11 00:55:12;17.97
2014-02-11 00:55:54;17.96
2014-02-11 00:56:36;17.96
2014-02-11 00:57:18;17.99
2014-02-11 00:58:00;17.96
2014-02-11 00:58:42;17.96
2014-02-11 00:59:24;17.96
2014-02-11 01:00:06;17.96
2014-02-11 01:00:48;17.95
2014-02-11 01:01:30;17.96
2014-02-11 01:02:12;17.96
2014-02-11 01:02:54;17.97
2014-02-11 01:03:36;17.96
2014-02-11 01:04:18;17.98
2014-02-11 01:05:00;17.98
2014-02-11 01:05:42;17.96
2014-02-11 01:06:24;17.97
2014-02-11 01:07:06;17.98
2014-02-11 01:07:48;17.98
2014-02-11 01:08:31;17.96
2014-02-11 01:09:13;17.98
2014-02-11 01:09:55;17.97
2014-02-11 01:10:37;17.96
2014-02-11 01:11:19;17.96
2014-02-11 01:12:01;17.96
2014-02-11 01:12:43;17.96
2014-02-11 01:13:25;17.97
2014-02-11 01:14:07;17.96
2014-02-11 01:14:49;17.95
2014-02-11 01:15:31;17.95
2014-02-11 01:16:13;17.9
2014-02-11 01:16:55;17.88
2014-02-11 01:17:37;17.83
2014-02-11 01:18:19;17.82
2014-02-11 01:19:01;17.8
2014-02-11 01:19:43;17.86
2014-02-11 01:20:25;17.85
2014-02-11 01:21:07;17.87
2014-02-11 01:21:49;17.86
2014-02-11 01:22:31;17.94
2014-02-11 01:23:13;17.92
2014-02-11 01:23:55;17.9
2014-02-11 01:24:37;17.9
2014-02-11 01:25:19;17.9
2014-02-11 01:26:01;17.9
2014-02-11 01:26:43;17.88
2014-02-11 01:27:25;17.9
2014-02-11 01:28:07;17.87
2014-02-11 01:28:49;17.86
2014-02-11 01:29:31;17.9
2014-02-11 01:30:13;17.84
2014-02-11 01:30:55;17.88
2014-02-11 01:31:37;17.89
2014-02-11 01:32:19;17.88
2014-02-11 01:33:01;17.85
2014-02-11 01:33:43;17.85
2014-02-11 01:34:25;17.83
2014-02-11 01:35:07;17.82
2014-02-11 01:35:49;17.79
2014-02-11 01:36:32;17.75
2014-02-11 01:37:14;17.73
2014-02-11 01:37:56;17.73
2014-02-11 01:38:38;17.69
2014-02-11 01:39:20;17.71
2014-02-11 01:40:02;17.69
2014-02-11 01:40:44;17.69
2014-02-11 01:41:26;17.68
2014-02-11 01:42:08;17.63
2014-02-11 01:42:50;17.53
2014-02-11 01:43:32;17.51
2014-02-11 01:44:14;17.43
2014-02-11 01:44:56;17.4
2014-02-11 01:45:38;17.5
2014-02-11 01:46:20;17.56
2014-02-11 01:47:02;17.6
2014-02-11 01:47:44;17.58
2014-02-11 01:48:26;17.56
2014-02-11 01:49:08;17.57
2014-02-11 01:49:50;17.59
2014-02-11 01:50:33;17.58
2014-02-11 01:51:15;17.54
2014-02-11 01:51:57;17.51
2014-02-11 01:52:39;17.6
2014-02-11 01:53:21;17.55
2014-02-11 01:54:03;17.57
2014-02-11 01:54:45;17.51
2014-02-11 01:55:27;17.47
2014-02-11 01:56:09;17.41
2014-02-11 01:56:51;17.36
2014-02-11 01:57:33;17.34
2014-02-11 01:58:15;17.28
2014-02-11 01:58:57;17.31
2014-02-11 01:59:39;17.27
2014-02-11 02:00:21;17.3
2014-02-11 02:01:03;17.23
2014-02-11 02:01:45;17.28
2014-02-11 02:02:27;17.3
2014-02-11 02:03:09;17.15
2014-02-11 02:03:51;17.09
2014-02-11 02:04:33;17.12
2014-02-11 02:05:15;17.08
2014-02-11 02:05:57;17.12
2014-02-11 02:06:39;17.07
2014-02-11 02:07:21;17.04
2014-02-11 02:08:03;16.93
2014-02-11 02:08:45;16.91
2014-02-11 02:09:27;16.81
2014-02-11 02:10:09;16.99
2014-02-11 02:10:51;16.79
2014-02-11 02:11:33;16.98
2014-02-11 02:12:15;16.8
2014-02-11 02:12:57;16.84
2014-02-11 02:13:39;16.8
2014-02-11 02:14:21;16.8
2014-02-11 02:15:03;16.82
2014-02-11 02:15:45;16.77
2014-02-11 02:16:27;16.81
2014-02-11 02:17:09;16.8
2014-02-11 02:17:51;16.95
2014-02-11 02:18:33;17.01
2014-02-11 02:19:15;17.07
2014-02-11 02:19:57;17.12
2014-02-11 02:20:39;17.22
2014-02-11 02:21:21;17.19
2014-02-11 02:22:03;17.31
2014-02-11 02:22:45;17.39
2014-02-11 02:23:27;17.51
2014-02-11 02:24:09;17.57
2014-02-11 02:24:51;17.65
2014-02-11 02:25:33;17.7
2014-02-11 02:26:15;17.76
2014-02-11 02:26:57;17.77
2014-02-11 02:27:39;17.82
2014-02-11 02:28:21;17.7
2014-02-11 02:29:03;17.7
2014-02-11 02:29:45;17.73
2014-02-11 02:30:27;17.77
2014-02-11 02:31:09;17.71
2014-02-11 02:31:51;17.7
2014-02-11 02:32:35;17.78
2014-02-11 02:33:17;17.71
2014-02-11 02:33:59;17.69
2014-02-11 02:34:41;17.72
2014-02-11 02:35:23;17.77
2014-02-11 02:36:05;17.83
2014-02-11 02:36:47;17.87
2014-02-11 02:37:29;17.86
2014-02-11 02:38:11;17.83
2014-02-11 02:38:53;17.8
2014-02-11 02:39:35;17.78
2014-02-11 02:40:17;17.8
2014-02-11 02:40:59;17.79
2014-02-11 02:41:41;17.78
2014-02-11 02:42:23;17.67
2014-02-11 02:43:05;17.13
2014-02-11 02:43:47;16.95
2014-02-11 02:44:29;17.0
2014-02-11 02:45:11;17.17
2014-02-11 02:45:53;17.33
2014-02-11 02:46:35;17.53
2014-02-11 02:47:17;17.73
2014-02-11 02:47:59;17.84
2014-02-11 02:48:41;17.8
2014-02-11 02:49:23;17.82
2014-02-11 02:50:05;17.82
2014-02-11 02:50:47;17.82
2014-02-11 02:51:29;17.82
2014-02-11 02:52:11;17.8
2014-02-11 02:52:53;17.76
2014-02-11 02:53:35;17.79
2014-02-11 02:54:17;17.7
2014-02-11 02:54:59;17.68
2014-02-11 02:55:41;17.62
2014-02-11 02:56:23;17.57
2014-02-11 02:57:05;17.5
2014-02-11 02:57:47;17.42
2014-02-11 02:58:29;17.33
2014-02-11 02:59:11;17.3
2014-02-11 02:59:53;17.31
2014-02-11 03:00:35;17.45
2014-02-11 03:01:17;17.48
2014-02-11 03:01:59;17.57
2014-02-11 03:02:41;17.65
2014-02-11 03:03:23;17.59
2014-02-11 03:04:05;17.62
2014-02-11 03:04:47;17.56
2014-02-11 03:05:29;17.53
2014-02-11 03:06:11;17.56
2014-02-11 03:06:53;17.48
2014-02-11 03:07:35;17.5
2014-02-11 03:08:17;17.42
2014-02-11 03:08:59;17.42
2014-02-11 03:09:41;17.43
2014-02-11 03:10:23;17.44
2014-02-11 03:11:05;17.41
2014-02-11 03:11:47;17.43
2014-02-11 03:12:29;17.44
2014-02-11 03:13:11;17.42
2014-02-11 03:13:53;17.39
2014-02-11 03:14:37;17.34
2014-02-11 03:15:19;17.33
2014-02-11 03:16:01;17.26
2014-02-11 03:16:43;17.09
2014-02-11 03:17:25;17.02
2014-02-11 03:18:07;16.91
2014-02-11 03:18:49;17.05
2014-02-11 03:19:31;16.89
2014-02-11 03:20:13;16.89
2014-02-11 03:20:55;17.04
2014-02-11 03:21:37;16.98
2014-02-11 03:22:19;16.85
2014-02-11 03:23:01;16.84
2014-02-11 03:23:43;16.82
2014-02-11 03:24:25;16.84
2014-02-11 03:25:07;16.77
2014-02-11 03:25:49;16.75
2014-02-11 03:26:31;16.71
2014-02-11 03:27:13;16.7
2014-02-11 03:27:55;16.38
2014-02-11 03:28:37;16.5
2014-02-11 03:29:19;16.38
2014-02-11 03:30:01;16.33
2014-02-11 03:30:43;16.34
2014-02-11 03:31:25;16.32
2014-02-11 03:32:07;16.36
2014-02-11 03:32:49;16.37
2014-02-11 03:33:31;16.34
2014-02-11 03:34:13;16.33
2014-02-11 03:34:55;16.32
2014-02-11 03:35:37;16.3
2014-02-11 03:36:19;16.26
2014-02-11 03:37:01;16.26
2014-02-11 03:37:43;15.99
2014-02-11 03:38:25;15.84
2014-02-11 03:39:07;16.16
2014-02-11 03:39:49;15.79
2014-02-11 03:40:31;16.13
2014-02-11 03:41:13;15.79
2014-02-11 03:41:55;15.77
2014-02-11 03:42:37;15.76
2014-02-11 03:43:19;16.08
2014-02-11 03:44:01;16.17
2014-02-11 03:44:43;15.88
2014-02-11 03:45:25;15.82
2014-02-11 03:46:07;16.2
2014-02-11 03:46:49;15.92
2014-02-11 03:47:31;15.84
2014-02-11 03:48:13;16.23
2014-02-11 03:48:55;15.85
2014-02-11 03:49:37;15.99
2014-02-11 03:50:19;16.22
2014-02-11 03:51:01;16.2
2014-02-11 03:51:43;15.88
2014-02-11 03:52:25;16.19
2014-02-11 03:53:07;16.18
2014-02-11 03:53:49;15.87
2014-02-11 03:54:31;16.19
2014-02-11 03:55:13;15.85
2014-02-11 03:55:55;15.86
2014-02-11 03:56:38;16.2
2014-02-11 03:57:20;16.21
2014-02-11 03:58:02;16.16
2014-02-11 03:58:44;16.2
2014-02-11 03:59:26;15.99
2014-02-11 04:00:08;16.26
2014-02-11 04:00:50;16.19
2014-02-11 04:01:32;16.21
2014-02-11 04:02:14;16.22
2014-02-11 04:02:56;16.17
2014-02-11 04:03:38;16.15
2014-02-11 04:04:20;15.84
2014-02-11 04:05:02;15.78
2014-02-11 04:05:44;15.71
2014-02-11 04:06:26;16.08
2014-02-11 04:07:08;15.74
2014-02-11 04:07:50;16.06
2014-02-11 04:08:32;15.72
2014-02-11 04:09:14;15.77
2014-02-11 04:09:56;15.78
2014-02-11 04:10:38;15.79
2014-02-11 04:11:20;15.71
2014-02-11 04:12:02;15.7
2014-02-11 04:12:44;15.74
2014-02-11 04:13:26;15.7
2014-02-11 04:14:08;15.72
2014-02-11 04:14:50;15.64
2014-02-11 04:15:32;15.68
2014-02-11 04:16:14;15.71
2014-02-11 04:16:56;15.75
2014-02-11 04:17:38;15.67
2014-02-11 04:18:20;15.7
2014-02-11 04:19:02;15.68
2014-02-11 04:19:44;15.61
2014-02-11 04:20:26;15.59
2014-02-11 04:21:08;15.58
2014-02-11 04:21:50;15.57
2014-02-11 04:22:32;15.55
2014-02-11 04:23:14;15.56
2014-02-11 04:23:56;15.56
2014-02-11 04:24:38;15.56
2014-02-11 04:25:20;15.56
2014-02-11 04:26:02;15.55
2014-02-11 04:26:44;15.54
2014-02-11 04:27:26;15.54
2014-02-11 04:28:08;15.53
2014-02-11 04:28:50;15.51
2014-02-11 04:29:32;15.51
2014-02-11 04:30:14;15.51
2014-02-11 04:30:56;15.54
2014-02-11 04:31:38;15.52
2014-02-11 04:32:20;15.51
2014-02-11 04:33:03;15.49
2014-02-11 04:33:45;15.5
2014-02-11 04:34:27;15.46
2014-02-11 04:35:09;15.46
2014-02-11 04:35:51;15.46
2014-02-11 04:36:33;15.47
2014-02-11 04:37:15;15.48
2014-02-11 04:37:57;15.5
2014-02-11 04:38:40;15.52
2014-02-11 04:39:22;15.53
2014-02-11 04:40:04;15.53
2014-02-11 04:40:46;15.52
2014-02-11 04:41:28;15.51
2014-02-11 04:42:10;15.49
2014-02-11 04:42:52;15.5
2014-02-11 04:43:34;15.51
2014-02-11 04:44:16;15.53
2014-02-11 04:44:58;15.53
2014-02-11 04:45:40;15.54
2014-02-11 04:46:22;15.53
2014-02-11 04:47:04;15.53
2014-02-11 04:47:46;15.52
2014-02-11 04:48:28;15.52
2014-02-11 04:49:10;15.51
2014-02-11 04:49:52;15.48
2014-02-11 04:50:34;15.48
2014-02-11 04:51:16;15.47
2014-02-11 04:51:58;15.48
2014-02-11 04:52:40;15.46
2014-02-11 04:53:22;15.46
2014-02-11 04:54:04;15.48
2014-02-11 04:54:46;15.48
2014-02-11 04:55:28;15.49
2014-02-11 04:56:10;15.51
2014-02-11 04:56:52;15.52
2014-02-11 04:57:34;15.53
2014-02-11 04:58:16;15.55
2014-02-11 04:58:58;15.56
2014-02-11 04:59:40;15.62
2014-02-11 05:00:22;15.62
2014-02-11 05:01:04;15.61
2014-02-11 05:01:46;15.66
2014-02-11 05:02:28;15.71
2014-02-11 05:03:10;15.65
2014-02-11 05:03:52;15.69
2014-02-11 05:04:34;15.8
2014-02-11 05:05:16;15.76
2014-02-11 05:05:58;15.8
2014-02-11 05:06:40;15.8
2014-02-11 05:07:22;15.79
2014-02-11 05:08:04;16.15
2014-02-11 05:08:46;15.83
2014-02-11 05:09:28;15.9
2014-02-11 05:10:10;16.16
2014-02-11 05:10:52;15.8
2014-02-11 05:11:34;15.79
2014-02-11 05:12:16;15.78
2014-02-11 05:12:58;15.72
2014-02-11 05:13:40;15.68
2014-02-11 05:14:22;16.03
2014-02-11 05:15:04;15.74
2014-02-11 05:15:46;15.74
2014-02-11 05:16:28;15.72
2014-02-11 05:17:10;15.73
2014-02-11 05:17:52;16.07
2014-02-11 05:18:34;15.84
2014-02-11 05:19:16;16.05
2014-02-11 05:19:58;16.03
2014-02-11 05:20:42;15.71
2014-02-11 05:21:24;15.73
2014-02-11 05:22:06;15.65
2014-02-11 05:22:48;15.71
2014-02-11 05:23:30;15.74
2014-02-11 05:24:12;15.72
2014-02-11 05:24:54;15.68
2014-02-11 05:25:36;15.73
2014-02-11 05:26:18;15.65
2014-02-11 05:27:00;15.64
2014-02-11 05:27:42;15.65
2014-02-11 05:28:24;15.63
2014-02-11 05:29:06;15.61
2014-02-11 05:29:48;15.62
2014-02-11 05:30:30;15.69
2014-02-11 05:31:12;15.62
2014-02-11 05:31:54;15.61
2014-02-11 05:32:36;15.58
2014-02-11 05:33:18;15.57
2014-02-11 05:34:00;15.56
2014-02-11 05:34:42;15.53
2014-02-11 05:35:24;15.52
2014-02-11 05:36:06;15.52
2014-02-11 05:36:48;15.49
2014-02-11 05:37:30;15.48
2014-02-11 05:38:12;15.5
2014-02-11 05:38:54;15.48
2014-02-11 05:39:36;15.46
2014-02-11 05:40:18;15.43
2014-02-11 05:41:00;15.44
2014-02-11 05:41:42;15.48
2014-02-11 19:17:45;16.76
2014-02-11 19:18:27;16.86
2014-02-11 19:19:09;17.05
2014-02-11 19:19:51;17.03
2014-02-11 19:20:33;16.73
2014-02-11 19:21:15;16.78
2014-02-11 19:21:57;17.29
2014-02-11 19:22:39;17.4
2014-02-11 19:23:21;17.43
2014-02-11 19:24:03;17.46
2014-02-11 19:24:45;17.51
2014-02-11 19:25:27;17.36
2014-02-11 19:26:09;17.35
2014-02-11 19:26:51;17.15
2014-02-11 19:27:33;17.14
2014-02-11 19:28:15;17.41
2014-02-11 19:28:57;17.36
2014-02-11 19:29:39;17.31
2014-02-11 19:30:21;17.16
2014-02-11 19:31:03;16.36
2014-02-11 19:31:45;16.11
2014-02-11 19:32:27;16.14
2014-02-11 19:33:09;15.65
2014-02-11 19:33:52;15.6
2014-02-11 19:34:34;15.6
2014-02-11 19:35:16;15.59
2014-02-11 19:35:58;15.48
2014-02-11 19:36:40;15.45
2014-02-11 19:37:22;15.5
2014-02-11 19:38:04;15.37
2014-02-11 19:38:46;15.28
2014-02-11 19:39:28;15.26
2014-02-11 19:40:10;14.74
2014-02-11 19:40:52;15.25
2014-02-11 19:41:34;14.77
2014-02-11 19:42:16;15.26
2014-02-11 19:42:58;15.25
2014-02-11 19:43:40;14.7
2014-02-11 19:44:22;15.24
2014-02-11 19:45:04;15.16
2014-02-11 19:45:46;15.16
2014-02-11 19:46:28;14.7
2014-02-11 19:47:10;15.2
2014-02-11 19:47:52;15.27
2014-02-11 19:48:34;15.19
2014-02-11 19:49:16;15.13
2014-02-11 19:49:58;15.24
2014-02-11 19:50:40;14.78
2014-02-11 19:51:22;15.29
2014-02-11 19:52:04;15.25
2014-02-11 19:52:46;15.26
2014-02-11 19:53:28;15.35
2014-02-11 19:54:10;15.28
2014-02-11 19:54:52;14.73
2014-02-11 19:55:34;15.26
2014-02-11 19:56:16;14.92
2014-02-11 19:56:58;14.96
2014-02-11 19:57:40;15.24
2014-02-11 19:58:22;15.38
2014-02-11 19:59:04;15.33
2014-02-11 19:59:46;15.31
2014-02-11 20:00:28;14.81
2014-02-11 20:01:10;15.31
2014-02-11 20:01:52;15.21
2014-02-11 20:02:34;14.8
2014-02-11 20:03:16;15.33
2014-02-11 20:03:58;15.19
2014-02-11 20:04:40;15.26
2014-02-11 20:05:22;15.26
2014-02-11 20:06:04;15.31
2014-02-11 20:06:46;15.32
2014-02-11 20:07:28;15.15
2014-02-11 20:08:10;14.78
2014-02-11 20:08:52;15.32
2014-02-11 20:09:34;15.27
2014-02-11 20:10:16;15.23
2014-02-11 20:10:58;14.87
2014-02-11 20:11:40;14.9
2014-02-11 20:12:22;15.44
2014-02-11 20:13:04;15.4
2014-02-11 20:13:46;15.38
2014-02-11 20:14:28;15.43
2014-02-11 20:15:10;15.44
2014-02-11 20:15:54;15.44
2014-02-11 20:16:36;15.35
2014-02-11 20:17:18;15.34
2014-02-11 20:18:00;15.29
2014-02-11 20:18:42;14.82
2014-02-11 20:19:24;15.32
2014-02-11 20:20:06;15.4
2014-02-11 20:20:48;15.46
2014-02-11 20:21:30;15.42
2014-02-11 20:22:12;15.29
2014-02-11 20:22:54;15.41
2014-02-11 20:23:36;15.4
2014-02-11 20:24:18;15.34
2014-02-11 20:25:00;15.38
2014-02-11 20:25:42;15.42
2014-02-11 20:26:24;15.42
2014-02-11 20:27:06;15.33
2014-02-11 20:27:48;15.36
2014-02-11 20:28:30;15.44
2014-02-11 20:29:12;15.52
2014-02-11 20:29:54;15.55
2014-02-11 20:30:36;15.42
2014-02-11 20:31:18;15.4
2014-02-11 20:32:00;15.36
2014-02-11 20:32:42;15.41
2014-02-11 20:33:24;15.46
2014-02-11 20:34:06;15.4
2014-02-11 20:34:48;15.39
2014-02-11 20:35:30;15.44
2014-02-11 20:36:12;15.43
2014-02-11 20:36:54;15.42
2014-02-11 20:37:36;15.34
2014-02-11 20:38:18;15.48
2014-02-11 20:39:00;15.52
2014-02-11 20:39:42;15.42
2014-02-11 20:40:24;15.34
2014-02-11 20:41:06;14.95
2014-02-11 20:41:48;15.35
2014-02-11 20:42:30;15.4
2014-02-11 20:43:12;15.33
2014-02-11 20:43:54;15.4
2014-02-11 20:44:36;15.39
2014-02-11 20:45:18;15.41
2014-02-11 20:46:00;15.44
2014-02-11 20:46:42;15.45
2014-02-11 20:47:24;15.44
2014-02-11 20:48:06;15.44
2014-02-11 20:48:48;15.44
2014-02-11 20:49:30;15.46
2014-02-11 20:50:12;15.46
2014-02-11 20:50:54;15.4
2014-02-11 20:51:36;15.39
2014-02-11 20:52:18;15.45
2014-02-11 20:53:00;15.43
2014-02-11 20:53:42;15.48
2014-02-11 20:54:24;15.45
2014-02-11 20:55:06;15.37
2014-02-11 20:55:48;15.35
2014-02-11 20:56:30;15.36
2014-02-11 20:57:12;14.95
2014-02-11 20:57:56;15.4
2014-02-11 20:58:38;15.33
2014-02-11 20:59:20;15.36
2014-02-11 21:00:02;15.4
2014-02-11 21:00:44;15.36
2014-02-11 21:01:26;15.39
2014-02-11 21:02:08;15.42
2014-02-11 21:02:50;15.35
2014-02-11 21:03:32;15.41
2014-02-11 21:04:14;15.35
2014-02-11 21:04:56;15.28
2014-02-11 21:05:38;15.37
2014-02-11 21:06:20;15.33
2014-02-11 21:07:02;15.39
2014-02-11 21:07:44;15.34
2014-02-11 21:08:26;15.31
2014-02-11 21:09:08;15.32
2014-02-11 21:09:50;15.35
2014-02-11 21:10:32;14.95
2014-02-11 21:11:14;15.38
2014-02-11 21:11:56;15.32
2014-02-11 21:12:38;15.41
2014-02-11 21:13:20;15.44
2014-02-11 21:14:02;15.39
2014-02-11 21:14:44;15.39
2014-02-11 21:15:26;15.39
2014-02-11 21:16:08;15.41
2014-02-11 21:16:50;15.42
2014-02-11 21:17:32;15.43
2014-02-11 21:18:14;15.45
2014-02-11 21:18:56;15.35
2014-02-11 21:19:38;15.4
2014-02-11 21:20:20;15.41
2014-02-11 21:21:02;15.38
2014-02-11 21:21:44;15.38
2014-02-11 21:22:26;14.99
2014-02-11 21:23:08;15.38
2014-02-11 21:23:50;15.39
2014-02-11 21:24:32;15.34
2014-02-11 21:25:14;15.36
2014-02-11 21:25:56;15.32
2014-02-11 21:26:38;15.32
2014-02-11 21:27:20;15.32
2014-02-11 21:28:02;15.3
2014-02-11 21:28:44;15.29
2014-02-11 21:29:26;15.24
2014-02-11 21:30:08;15.28
2014-02-11 21:30:50;15.28
2014-02-11 21:31:32;15.31
2014-02-11 21:32:14;15.29
2014-02-11 21:32:56;15.4
2014-02-11 21:33:38;14.92
2014-02-11 21:34:20;15.34
2014-02-11 21:35:02;15.26
2014-02-11 21:35:44;15.34
2014-02-11 21:36:26;15.31
2014-02-11 21:37:08;14.87
2014-02-11 21:37:50;15.36
2014-02-11 21:38:32;15.33
2014-02-11 21:39:14;15.36
2014-02-11 21:39:57;15.36
2014-02-11 21:40:39;15.36
2014-02-11 21:41:21;15.4
2014-02-11 21:42:03;15.29
2014-02-11 21:42:45;15.37
2014-02-11 21:43:27;14.98
2014-02-11 21:44:09;15.41
2014-02-11 21:44:51;15.44
2014-02-11 21:45:33;15.44
2014-02-11 21:46:15;15.44
2014-02-11 21:46:57;15.44
2014-02-11 21:47:39;15.43
2014-02-11 21:48:21;15.46
2014-02-11 21:49:03;15.51
2014-02-11 21:49:45;15.48
2014-02-11 21:50:27;15.5
2014-02-11 21:51:09;15.47
2014-02-11 21:51:51;15.46
2014-02-11 21:52:33;15.42
2014-02-11 21:53:15;15.49
2014-02-11 21:53:57;15.47
2014-02-11 21:54:39;15.48
2014-02-11 21:55:21;15.46
2014-02-11 21:56:03;15.51
2014-02-11 21:56:45;15.47
2014-02-11 21:57:27;15.47
2014-02-11 21:58:09;15.48
2014-02-11 21:58:51;15.04
2014-02-11 21:59:33;15.39
2014-02-11 22:00:15;15.35
2014-02-11 22:00:57;15.32
2014-02-11 22:01:39;15.38
2014-02-11 22:02:21;15.38
2014-02-11 22:03:03;15.45
2014-02-11 22:03:45;15.5
2014-02-11 22:04:27;15.51
2014-02-11 22:05:09;15.55
2014-02-11 22:05:51;15.62
2014-02-11 22:06:33;15.61
2014-02-11 22:07:15;15.63
2014-02-11 22:07:57;15.6
2014-02-11 22:08:39;15.53
2014-02-11 22:09:21;15.43
2014-02-11 22:10:03;15.4
2014-02-11 22:10:45;15.45
2014-02-11 22:11:27;14.95
2014-02-11 22:12:09;15.41
2014-02-11 22:12:51;15.46
2014-02-11 22:13:33;15.5
2014-02-11 22:14:15;15.52
2014-02-11 22:14:57;15.52
2014-02-11 22:15:39;15.48
2014-02-11 22:16:21;15.49
2014-02-11 22:17:03;15.5
2014-02-11 22:17:45;15.52
2014-02-11 22:18:27;15.49
2014-02-11 22:19:09;15.52
2014-02-11 22:19:51;15.55
2014-02-11 22:20:33;15.55
2014-02-11 22:21:15;15.56
2014-02-11 22:22:00;15.55
2014-02-11 22:22:42;15.5
2014-02-11 22:23:24;15.48
2014-02-11 22:24:06;15.48
2014-02-11 22:24:48;15.46
2014-02-11 22:25:30;15.45
2014-02-11 22:26:12;15.46
2014-02-11 22:26:54;15.42
2014-02-11 22:27:36;15.44
2014-02-11 22:28:18;15.41
2014-02-11 22:29:00;15.41
2014-02-11 22:29:42;15.38
2014-02-11 22:30:24;15.37
2014-02-11 22:31:06;15.37
2014-02-11 22:31:48;15.39
2014-02-11 22:32:30;15.35
2014-02-11 22:33:12;15.33
2014-02-11 22:33:54;14.93
2014-02-11 22:34:36;15.35
2014-02-11 22:35:18;15.37
2014-02-11 22:36:00;15.01
2014-02-11 22:36:42;15.01
2014-02-11 22:37:24;15.36
2014-02-11 22:38:06;15.38
2014-02-11 22:38:48;15.02
2014-02-11 22:39:30;15.4
2014-02-11 22:40:12;15.39
2014-02-11 22:40:54;15.4
2014-02-11 22:41:36;15.41
2014-02-11 22:42:18;15.41
2014-02-11 22:43:00;15.43
2014-02-11 22:43:42;15.41
2014-02-11 22:44:24;15.41
2014-02-11 22:45:06;15.4
2014-02-11 22:45:48;15.36
2014-02-11 22:46:30;15.39
2014-02-11 22:47:12;15.05
2014-02-11 22:47:54;15.39
2014-02-11 22:48:36;15.4
2014-02-11 22:49:18;15.39
2014-02-11 22:50:00;15.31
2014-02-11 22:50:42;15.31
2014-02-11 22:51:24;15.34
2014-02-11 22:52:06;15.33
2014-02-11 22:52:48;15.34
2014-02-11 22:53:30;15.37
2014-02-11 22:54:12;14.96
2014-02-11 22:54:54;15.34
2014-02-11 22:55:36;15.37
2014-02-11 22:56:18;15.35
2014-02-11 22:57:00;15.43
2014-02-11 22:57:42;15.46
2014-02-11 22:58:24;15.49
2014-02-11 22:59:06;15.53
2014-02-11 22:59:48;15.58
2014-02-11 23:00:30;15.63
2014-02-11 23:01:12;15.67
2014-02-11 23:01:54;15.66
2014-02-11 23:02:36;15.65
2014-02-11 23:03:18;15.65
2014-02-11 23:04:01;15.66
2014-02-11 23:04:43;15.62
2014-02-11 23:05:25;15.68
2014-02-11 23:06:07;15.74
2014-02-11 23:06:49;15.59
2014-02-11 23:07:31;15.58
2014-02-11 23:08:13;15.54
2014-02-11 23:08:55;15.49
2014-02-11 23:09:37;15.49
2014-02-11 23:10:19;15.45
2014-02-11 23:11:01;15.44
2014-02-11 23:11:43;15.41
2014-02-11 23:12:25;15.44
2014-02-11 23:13:07;15.44
2014-02-11 23:13:49;15.46
2014-02-11 23:14:31;15.46
2014-02-11 23:15:13;15.51
2014-02-11 23:15:55;15.51
2014-02-11 23:16:37;15.52
2014-02-11 23:17:19;15.49
2014-02-11 23:18:01;15.47
2014-02-11 23:18:43;15.48
2014-02-11 23:19:25;15.46
2014-02-11 23:20:07;15.44
2014-02-11 23:20:49;15.46
2014-02-11 23:21:31;15.44
2014-02-11 23:22:13;15.44
2014-02-11 23:22:55;15.4
2014-02-11 23:23:37;15.4
2014-02-11 23:24:19;15.39
2014-02-11 23:25:01;15.39
2014-02-11 23:25:43;15.4
2014-02-11 23:26:25;15.39
2014-02-11 23:27:07;15.37
2014-02-11 23:27:49;15.35
2014-02-11 23:28:31;15.28
2014-02-11 23:29:13;14.95
2014-02-11 23:29:55;15.35
2014-02-11 23:30:37;15.34
2014-02-11 23:31:19;15.38
2014-02-11 23:32:01;15.31
2014-02-11 23:32:43;15.27
2014-02-11 23:33:25;15.32
2014-02-11 23:34:07;15.37
2014-02-11 23:34:49;15.37
2014-02-11 23:35:31;15.32
2014-02-11 23:36:13;15.36
2014-02-11 23:36:55;15.39
2014-02-11 23:37:37;15.42
2014-02-11 23:38:19;15.38
2014-02-11 23:39:01;15.43
2014-02-11 23:39:43;15.44
2014-02-11 23:40:25;15.47
2014-02-11 23:41:07;15.52
2014-02-11 23:41:49;15.55
2014-02-11 23:42:31;15.56
2014-02-11 23:43:13;15.56
2014-02-11 23:43:55;15.6
2014-02-11 23:44:37;15.63
2014-02-11 23:45:19;15.68
2014-02-11 23:46:03;15.62
2014-02-11 23:46:45;15.62
2014-02-11 23:47:27;15.62
2014-02-11 23:48:09;15.63
2014-02-11 23:48:51;15.63
2014-02-11 23:49:33;15.55
2014-02-11 23:50:15;15.53
2014-02-11 23:50:57;15.57
2014-02-11 23:51:39;15.64
2014-02-11 23:52:21;15.67
2014-02-11 23:53:03;15.64
2014-02-11 23:53:45;15.62
2014-02-11 23:54:27;15.67
2014-02-11 23:55:09;15.59
2014-02-11 23:55:51;15.53
2014-02-11 23:56:33;15.46
2014-02-11 23:57:15;15.42
2014-02-11 23:57:57;15.41
2014-02-11 23:58:39;15.47
2014-02-11 23:59:21;15.46
2014-02-12 00:00:03;15.48
2014-02-12 00:00:45;15.15
2014-02-12 00:01:27;15.45
2014-02-12 00:02:09;15.48
2014-02-12 00:02:51;15.53
2014-02-12 00:03:33;15.56
2014-02-12 00:04:15;15.55
2014-02-12 00:04:57;15.52
2014-02-12 00:05:39;15.47
2014-02-12 00:06:21;15.48
2014-02-12 00:07:03;15.47
2014-02-12 00:07:45;15.46
2014-02-12 00:08:27;15.42
2014-02-12 00:09:09;15.38
2014-02-12 00:09:51;15.42
2014-02-12 00:10:33;15.44
2014-02-12 00:11:15;15.43
2014-02-12 00:11:57;15.44
2014-02-12 00:12:39;15.48
2014-02-12 00:13:21;15.5
2014-02-12 00:14:03;15.47
2014-02-12 00:14:45;15.49
2014-02-12 00:15:27;15.51
2014-02-12 00:16:09;15.5
2014-02-12 00:16:51;15.52
2014-02-12 00:17:33;15.48
2014-02-12 00:18:15;15.52
2014-02-12 00:18:57;15.48
2014-02-12 00:19:39;15.5
2014-02-12 00:20:21;15.51
2014-02-12 00:21:03;15.52
2014-02-12 00:21:45;15.5
2014-02-12 00:22:27;15.49
2014-02-12 00:23:09;15.47
2014-02-12 00:23:51;15.49
2014-02-12 00:24:33;15.48
2014-02-12 00:25:15;15.44
2014-02-12 00:25:57;15.4
2014-02-12 00:26:39;15.39
2014-02-12 00:27:21;15.41
2014-02-12 00:28:05;15.42
2014-02-12 00:28:47;15.41
2014-02-12 00:29:29;15.41
2014-02-12 00:30:11;15.38
2014-02-12 00:30:53;15.41
2014-02-12 00:31:35;15.4
2014-02-12 00:32:17;15.39
2014-02-12 00:32:59;15.45
2014-02-12 00:33:41;15.46
2014-02-12 00:34:23;15.39
2014-02-12 00:35:05;15.41
2014-02-12 00:35:47;15.41
2014-02-12 00:36:29;15.34
2014-02-12 00:37:11;15.36
2014-02-12 00:37:53;15.37
2014-02-12 00:38:35;15.39
2014-02-12 00:39:17;15.43
2014-02-12 00:39:59;15.42
2014-02-12 00:40:41;15.44
2014-02-12 00:41:23;15.44
2014-02-12 00:42:05;15.48
2014-02-12 00:42:47;15.43
2014-02-12 00:43:29;15.38
2014-02-12 00:44:11;15.37
2014-02-12 00:44:53;15.38
2014-02-12 00:45:35;15.34
2014-02-12 00:46:17;15.36
2014-02-12 00:46:59;15.39
2014-02-12 00:47:41;15.09
2014-02-12 00:48:23;15.43
2014-02-12 00:49:05;15.42
2014-02-12 00:49:47;15.46
2014-02-12 00:50:29;15.47
2014-02-12 00:51:11;15.47
2014-02-12 00:51:53;15.44
2014-02-12 00:52:35;15.46
2014-02-12 00:53:17;15.47
2014-02-12 00:53:59;15.45
2014-02-12 00:54:41;15.42
2014-02-12 00:55:23;15.44
2014-02-12 00:56:05;15.47
2014-02-12 00:56:47;15.51
2014-02-12 00:57:29;15.54
2014-02-12 00:58:11;15.54
2014-02-12 00:58:53;15.54
2014-02-12 00:59:35;15.55
2014-02-12 01:00:17;15.58
2014-02-12 01:00:59;15.62
2014-02-12 01:01:41;15.72
2014-02-12 01:02:23;15.7
2014-02-12 01:03:05;15.63
2014-02-12 01:03:47;15.62
2014-02-12 01:04:29;15.66
2014-02-12 01:05:11;15.66
2014-02-12 01:05:53;15.73
2014-02-12 01:06:35;15.72
2014-02-12 01:07:17;15.68
2014-02-12 01:07:59;16.05
2014-02-12 01:08:41;15.78
2014-02-12 01:09:23;15.65
2014-02-12 01:10:06;15.65
2014-02-12 01:10:48;15.62
2014-02-12 01:11:30;15.6
2014-02-12 01:12:12;15.56
2014-02-12 01:12:54;15.53
2014-02-12 01:13:36;15.51
2014-02-12 01:14:18;15.52
2014-02-12 01:15:00;15.56
2014-02-12 01:15:42;15.62
2014-02-12 01:16:24;15.76
2014-02-12 01:17:06;15.65
2014-02-12 01:17:48;15.73
2014-02-12 01:18:30;15.76
2014-02-12 01:19:12;15.76
2014-02-12 01:19:54;15.67
2014-02-12 01:20:36;15.8
2014-02-12 01:21:18;15.65
2014-02-12 01:22:00;15.72
2014-02-12 01:22:42;15.84
2014-02-12 01:23:24;16.11
2014-02-12 01:24:06;16.21
2014-02-12 01:24:48;16.26
2014-02-12 01:25:30;16.32
2014-02-12 01:26:12;16.34
2014-02-12 01:26:54;16.33
2014-02-12 01:27:36;16.3
2014-02-12 01:28:18;16.31
2014-02-12 01:29:00;16.37
2014-02-12 01:29:42;16.7
2014-02-12 01:30:24;16.41
2014-02-12 01:31:06;16.68
2014-02-12 01:31:48;16.31
2014-02-12 01:32:30;15.97
2014-02-12 01:33:12;16.21
2014-02-12 01:33:54;15.91
2014-02-12 01:34:36;15.79
2014-02-12 01:35:18;15.64
2014-02-12 01:36:00;15.6
2014-02-12 01:36:42;15.54
2014-02-12 01:37:24;15.52
2014-02-12 01:38:06;15.49
2014-02-12 01:38:48;15.5
2014-02-12 01:39:30;15.49
2014-02-12 01:40:12;15.5
2014-02-12 01:40:54;15.55
2014-02-12 01:41:36;15.59
2014-02-12 01:42:18;15.62
2014-02-12 01:43:00;15.61
2014-02-12 01:43:42;15.57
2014-02-12 01:44:24;15.52
2014-02-12 01:45:06;15.45
2014-02-12 01:45:48;15.41
2014-02-12 01:46:30;15.37
2014-02-12 01:47:12;14.99
2014-02-12 01:47:54;15.34
2014-02-12 01:48:36;15.34
2014-02-12 01:49:18;15.33
2014-02-12 01:50:00;15.32
2014-02-12 01:50:42;15.31
2014-02-12 01:51:24;15.39
2014-02-12 01:52:09;15.41
2014-02-12 01:52:51;15.42
2014-02-12 01:53:33;15.44
2014-02-12 01:54:15;15.14
2014-02-12 01:54:57;15.51
2014-02-12 01:55:39;15.6
2014-02-12 01:56:21;15.68
2014-02-12 01:57:03;15.8
2014-02-12 01:57:45;16.16
2014-02-12 01:58:27;16.32
2014-02-12 01:59:09;16.31
2014-02-12 01:59:51;16.18
2014-02-12 02:00:33;15.74
2014-02-12 02:01:15;15.63
2014-02-12 02:01:57;15.65
2014-02-12 02:02:39;15.67
2014-02-12 02:03:21;15.66
2014-02-12 02:04:03;15.6
2014-02-12 02:04:45;15.59
2014-02-12 02:05:27;15.57
2014-02-12 02:06:09;15.56
2014-02-12 02:06:51;15.52
2014-02-12 02:07:33;15.46
2014-02-12 02:08:15;15.42
2014-02-12 02:08:57;15.41
2014-02-12 02:09:39;15.39
2014-02-12 02:10:21;15.41
2014-02-12 02:11:03;15.5
2014-02-12 02:11:45;15.52
2014-02-12 02:12:27;15.57
2014-02-12 02:13:09;15.53
2014-02-12 02:13:51;15.55
2014-02-12 02:14:33;15.53
2014-02-12 02:15:15;15.53
2014-02-12 02:15:57;15.54
2014-02-12 02:16:39;15.52
2014-02-12 02:17:21;15.48
2014-02-12 02:18:03;15.43
2014-02-12 02:18:45;15.42
2014-02-12 02:19:27;15.05
2014-02-12 02:20:09;15.36
2014-02-12 02:20:51;15.39
2014-02-12 02:21:33;15.35
2014-02-12 02:22:15;15.37
2014-02-12 02:22:57;15.35
2014-02-12 02:23:39;15.4
2014-02-12 02:24:21;15.37
2014-02-12 02:25:03;15.4
2014-02-12 02:25:45;15.4
2014-02-12 02:26:27;15.44
2014-02-12 02:27:09;15.4
2014-02-12 02:27:51;15.41
2014-02-12 02:28:33;15.45
2014-02-12 02:29:15;15.49
2014-02-12 02:29:57;15.48
2014-02-12 02:30:39;15.48
2014-02-12 02:31:21;15.45
2014-02-12 02:32:03;15.5
2014-02-12 02:32:45;15.47
2014-02-12 02:33:27;15.44
2014-02-12 02:34:10;15.09
2014-02-12 02:34:52;15.36
2014-02-12 02:35:34;15.4
2014-02-12 02:36:16;15.38
2014-02-12 02:36:58;15.36
2014-02-12 02:37:40;15.39
2014-02-12 02:38:22;15.31
2014-02-12 02:39:04;15.39
2014-02-12 02:39:46;15.3
2014-02-12 02:40:28;15.31
2014-02-12 02:41:10;15.29
2014-02-12 02:41:52;15.31
2014-02-12 02:42:34;15.34
2014-02-12 02:43:16;15.38
2014-02-12 02:43:58;15.35
2014-02-12 02:44:40;15.36
2014-02-12 02:45:22;15.38
2014-02-12 02:46:04;15.34
2014-02-12 02:46:46;15.33
2014-02-12 02:47:28;15.44
2014-02-12 02:48:10;15.42
2014-02-12 02:48:52;15.39
2014-02-12 02:49:34;15.44
2014-02-12 02:50:16;15.48
2014-02-12 02:50:58;15.49
2014-02-12 02:51:40;15.53
2014-02-12 02:52:22;15.52
2014-02-12 02:53:04;15.55
2014-02-12 02:53:46;15.6
2014-02-12 02:54:28;15.6
2014-02-12 02:55:10;15.54
2014-02-12 02:55:52;15.47
2014-02-12 02:56:34;15.44
2014-02-12 02:57:16;15.41
2014-02-12 02:57:58;15.4
2014-02-12 02:58:40;15.32
2014-02-12 02:59:22;15.35
2014-02-12 03:00:04;15.37
2014-02-12 03:00:46;15.38
2014-02-12 03:01:28;15.04
2014-02-12 03:02:10;15.39
2014-02-12 03:02:52;15.37
2014-02-12 03:03:34;15.4
2014-02-12 03:04:16;15.3
2014-02-12 03:04:58;15.31
2014-02-12 03:05:40;15.24
2014-02-12 03:06:22;15.27
2014-02-12 03:07:04;15.33
2014-02-12 03:07:46;14.97
2014-02-12 03:08:28;15.33
2014-02-12 03:09:10;15.37
2014-02-12 03:09:52;15.3
2014-02-12 03:10:34;15.28
2014-02-12 03:11:16;15.29
2014-02-12 03:11:58;15.33
2014-02-12 03:12:40;15.29
2014-02-12 03:13:22;14.91
2014-02-12 03:14:04;15.25
2014-02-12 03:14:46;15.31
2014-02-12 03:15:28;15.28
2014-02-12 03:16:12;15.19
2014-02-12 03:16:54;15.34
2014-02-12 03:17:36;15.3
2014-02-12 03:18:18;15.2
2014-02-12 03:19:00;15.21
2014-02-12 03:19:42;14.85
2014-02-12 03:20:24;14.84
2014-02-12 03:21:06;14.84
2014-02-12 03:21:48;14.85
2014-02-12 03:22:30;15.27
2014-02-12 03:23:12;14.86
2014-02-12 03:23:54;14.84
2014-02-12 03:24:36;14.89
2014-02-12 03:25:18;14.94
2014-02-12 03:26:00;15.23
2014-02-12 03:26:42;15.27
2014-02-12 03:27:24;15.3
2014-02-12 03:28:06;15.35
2014-02-12 03:28:48;15.26
2014-02-12 03:29:30;15.31
2014-02-12 03:30:12;15.24
2014-02-12 03:30:54;15.33
2014-02-12 03:31:36;15.28
2014-02-12 03:32:18;15.31
2014-02-12 03:33:00;14.94
2014-02-12 03:33:42;15.27
2014-02-12 03:34:24;15.32
2014-02-12 03:35:06;15.24
2014-02-12 03:35:48;15.27
2014-02-12 03:36:30;14.93
2014-02-12 03:37:12;15.31
2014-02-12 03:37:54;14.94
2014-02-12 03:38:36;15.34
2014-02-12 03:39:18;15.28
2014-02-12 03:40:00;15.32
2014-02-12 03:40:42;15.26
2014-02-12 03:41:24;15.31
2014-02-12 03:42:06;15.33
2014-02-12 03:42:48;15.33
2014-02-12 03:43:30;15.37
2014-02-12 03:44:12;15.35
2014-02-12 03:44:54;15.31
2014-02-12 03:45:36;15.02
2014-02-12 03:46:18;15.36
2014-02-12 03:47:00;14.95
2014-02-12 03:47:42;15.36
2014-02-12 03:48:24;15.35
2014-02-12 03:49:06;15.33
2014-02-12 03:49:48;15.35
2014-02-12 03:50:30;15.39
2014-02-12 03:51:12;15.3
2014-02-12 03:51:54;15.33
2014-02-12 03:52:36;14.96
2014-02-12 03:53:18;15.34
2014-02-12 03:54:00;15.34
2014-02-12 03:54:42;15.36
2014-02-12 03:55:24;15.33
2014-02-12 03:56:06;15.31
2014-02-12 03:56:48;15.37
2014-02-12 03:57:30;15.34
2014-02-12 03:58:14;15.38
2014-02-12 03:58:56;14.98
2014-02-12 03:59:38;15.32
2014-02-12 04:00:20;15.35
2014-02-12 04:01:02;15.37
2014-02-12 04:01:44;15.24
2014-02-12 04:02:26;15.36
2014-02-12 04:03:08;15.29
2014-02-12 04:03:50;15.33
2014-02-12 04:04:32;15.37
2014-02-12 04:05:14;15.33
2014-02-12 04:05:56;15.38
2014-02-12 04:06:38;15.34
2014-02-12 04:07:20;15.36
2014-02-12 04:08:02;15.33
2014-02-12 04:08:44;15.35
2014-02-12 04:09:26;14.98
2014-02-12 04:10:08;15.37
2014-02-12 04:10:50;15.35
2014-02-12 04:11:32;15.01
2014-02-12 04:12:14;15.36
2014-02-12 04:12:56;15.39
2014-02-12 04:13:38;15.35
2014-02-12 04:14:20;15.0
2014-02-12 04:15:02;15.36
2014-02-12 04:15:44;15.32
2014-02-12 04:16:26;15.41
2014-02-12 04:17:08;15.35
2014-02-12 04:17:50;15.33
2014-02-12 04:18:32;15.4
2014-02-12 04:19:14;15.37
2014-02-12 04:19:56;15.04
2014-02-12 04:20:38;15.34
2014-02-12 04:21:20;15.36
2014-02-12 04:22:02;15.36
2014-02-12 04:22:44;15.37
2014-02-12 04:23:26;15.01
2014-02-12 04:24:08;15.42
2014-02-12 04:24:50;15.37
2014-02-12 04:25:32;15.39
2014-02-12 04:26:14;15.38
2014-02-12 04:26:56;15.09
2014-02-12 04:27:38;15.39
2014-02-12 04:28:20;15.32
2014-02-12 04:29:02;15.32
2014-02-12 04:29:44;15.39
2014-02-12 04:30:26;15.01
2014-02-12 04:31:08;15.34
2014-02-12 04:31:50;15.39
2014-02-12 04:32:32;15.38
2014-02-12 04:33:14;15.36
2014-02-12 04:33:56;15.37
2014-02-12 04:34:38;15.37
2014-02-12 04:35:20;14.96
2014-02-12 04:36:02;15.32
2014-02-12 04:36:44;14.94
2014-02-12 04:37:26;15.3
2014-02-12 04:38:08;15.36
2014-02-12 04:38:50;15.05
2014-02-12 04:39:32;15.44
2014-02-12 04:40:16;15.32
2014-02-12 04:40:58;15.35
2014-02-12 04:41:40;15.39
2014-02-12 04:42:22;15.41
2014-02-12 04:43:04;15.36
2014-02-12 04:43:46;15.32
2014-02-12 04:44:28;15.34
2014-02-12 04:45:10;15.35
2014-02-12 04:45:52;15.38
2014-02-12 04:46:34;15.37
2014-02-12 04:47:16;15.38
2014-02-12 04:47:58;15.34
2014-02-12 04:48:40;15.39
2014-02-12 04:49:22;15.38
2014-02-12 04:50:04;15.4
2014-02-12 04:50:46;15.36
2014-02-12 04:51:28;15.4
2014-02-12 04:52:10;15.07
2014-02-12 04:52:52;15.44
2014-02-12 04:53:34;15.46
2014-02-12 04:54:16;15.5
2014-02-12 04:54:58;15.47
2014-02-12 04:55:40;15.48
2014-02-12 04:56:22;15.48
2014-02-12 04:57:04;15.43
2014-02-12 04:57:46;15.42
2014-02-12 04:58:28;15.42
2014-02-12 04:59:10;15.4
2014-02-12 04:59:52;15.4
2014-02-12 05:00:34;15.4
2014-02-12 05:01:16;15.43
2014-02-12 05:01:58;15.44
2014-02-12 05:02:40;15.5
2014-02-12 05:03:22;15.52
2014-02-12 05:04:04;15.53
2014-02-12 05:04:46;15.53
2014-02-12 05:05:28;15.52
2014-02-12 05:06:10;15.52
2014-02-12 05:06:52;15.49
2014-02-12 05:07:34;15.45
2014-02-12 05:08:16;15.42
2014-02-12 05:08:58;15.4
2014-02-12 05:09:40;15.41
2014-02-12 05:10:22;15.43
2014-02-12 05:11:04;15.09
2014-02-12 05:11:46;15.42
2014-02-12 05:12:28;15.39
2014-02-12 05:13:10;15.33
2014-02-12 05:13:52;15.37
2014-02-12 05:14:34;15.38
2014-02-12 05:15:16;15.41
2014-02-12 05:15:58;15.42
2014-02-12 05:16:40;15.41
2014-02-12 05:17:22;15.41
2014-02-12 05:18:04;15.42
2014-02-12 05:18:46;15.44
2014-02-12 05:19:28;15.36
2014-02-12 05:20:10;15.4
2014-02-12 05:20:52;15.45
2014-02-12 05:21:34;15.37
2014-02-12 05:22:17;15.03
2014-02-12 05:22:59;15.44
2014-02-12 05:23:41;15.39
2014-02-12 05:24:23;15.33
2014-02-12 05:25:05;15.36
2014-02-12 05:25:47;15.37
2014-02-12 05:26:29;15.4
2014-02-12 05:27:11;15.35
2014-02-12 05:27:53;15.37
2014-02-12 05:28:35;15.38
2014-02-12 05:29:17;15.41
2014-02-12 05:29:59;15.42
2014-02-12 05:30:41;15.42
2014-02-12 05:31:23;15.45
2014-02-12 05:32:05;15.46
2014-02-12 05:32:47;15.44
2014-02-12 05:33:29;15.36
2014-02-12 05:34:11;15.01
2014-02-12 05:34:53;15.36
2014-02-12 05:35:35;15.33
2014-02-12 05:36:17;15.42
2014-02-12 05:36:59;15.44
2014-02-12 05:37:41;15.51
2014-02-12 05:38:23;15.52
2014-02-12 05:39:05;15.49
2014-02-12 05:39:47;15.49
2014-02-12 05:40:29;15.51
2014-02-12 19:18:51;14.49
2014-02-12 19:19:33;14.94
2014-02-12 19:20:15;14.56
2014-02-12 19:20:57;14.45
2014-02-12 19:21:39;14.87
2014-02-12 19:22:21;14.48
2014-02-12 19:23:03;14.45
2014-02-12 19:23:45;14.46
2014-02-12 19:24:27;14.91
2014-02-12 19:25:09;14.48
2014-02-12 19:25:51;14.43
2014-02-12 19:26:33;14.47
2014-02-12 19:27:15;14.47
2014-02-12 19:27:57;14.71
2014-02-12 19:28:39;14.54
2014-02-12 19:29:21;14.88
2014-02-12 19:30:03;14.46
2014-02-12 19:30:45;14.45
2014-02-12 19:31:27;14.49
2014-02-12 19:32:09;14.93
2014-02-12 19:32:51;14.58
2014-02-12 19:33:33;14.47
2014-02-12 19:34:15;14.93
2014-02-12 19:34:57;14.55
2014-02-12 19:35:39;14.94
2014-02-12 19:36:21;14.57
2014-02-12 19:37:03;14.54
2014-02-12 19:37:47;14.96
2014-02-12 19:38:29;14.58
2014-02-12 19:39:11;14.56
2014-02-12 19:39:53;14.98
2014-02-12 19:40:35;15.0
2014-02-12 19:41:17;14.98
2014-02-12 19:41:59;14.52
2014-02-12 19:42:41;14.94
2014-02-12 19:43:23;14.56
2014-02-12 19:44:05;14.61
2014-02-12 19:44:47;14.52
2014-02-12 19:45:29;14.82
2014-02-12 19:46:11;14.5
2014-02-12 19:46:53;14.73
2014-02-12 19:47:35;14.51
2014-02-12 19:48:17;14.49
2014-02-12 19:48:59;14.55
2014-02-12 19:49:41;14.96
2014-02-12 19:50:23;14.74
2014-02-12 19:51:05;14.66
2014-02-12 19:51:47;14.55
2014-02-12 19:52:29;14.57
2014-02-12 19:53:11;14.56
2014-02-12 19:53:53;14.58
2014-02-12 19:54:35;14.65
2014-02-12 19:55:17;14.52
2014-02-12 19:55:59;14.56
2014-02-12 19:56:41;14.96
2014-02-12 19:57:23;14.79
2014-02-12 19:58:05;14.54
2014-02-12 19:58:47;15.04
2014-02-12 19:59:29;15.08
2014-02-12 20:00:11;15.05
2014-02-12 20:00:53;15.03
2014-02-12 20:01:35;14.59
2014-02-12 20:02:17;14.58
2014-02-12 20:02:59;14.59
2014-02-12 20:03:41;14.62
2014-02-12 20:04:23;14.65
2014-02-12 20:05:05;14.66
2014-02-12 20:05:47;14.62
2014-02-12 20:06:29;15.08
2014-02-12 20:07:11;14.65
2014-02-12 20:07:53;14.68
2014-02-12 20:08:35;15.14
2014-02-12 20:09:17;14.65
2014-02-12 20:09:59;14.71
2014-02-12 20:10:41;15.14
2014-02-12 20:11:23;15.12
2014-02-12 20:12:05;14.69
2014-02-12 20:12:47;15.07
2014-02-12 20:13:29;14.69
2014-02-12 20:14:11;14.63
2014-02-12 20:14:53;15.09
2014-02-12 20:15:35;14.8
2014-02-12 20:16:17;14.7
2014-02-12 20:16:59;14.61
2014-02-12 20:17:41;14.63
2014-02-12 20:18:23;15.06
2014-02-12 20:19:05;15.09
2014-02-12 20:19:49;14.66
2014-02-12 20:20:31;15.12
2014-02-12 20:21:13;14.6
2014-02-12 20:21:55;15.04
2014-02-12 20:22:37;15.11
2014-02-12 20:23:19;14.58
2014-02-12 20:24:01;15.1
2014-02-12 20:24:43;15.08
2014-02-12 20:25:25;14.65
2014-02-12 20:26:07;15.09
2014-02-12 20:26:49;14.63
2014-02-12 20:27:31;15.07
2014-02-12 20:28:13;14.67
2014-02-12 20:28:55;14.65
2014-02-12 20:29:37;14.82
2014-02-12 20:30:19;15.14
2014-02-12 20:31:01;15.09
2014-02-12 20:31:43;14.65
2014-02-12 20:32:25;14.64
2014-02-12 20:33:07;14.74
2014-02-12 20:33:49;14.67
2014-02-12 20:34:31;14.81
2014-02-12 20:35:13;15.05
2014-02-12 20:35:55;15.09
2014-02-12 20:36:37;14.65
2014-02-12 20:37:19;15.1
2014-02-12 20:38:01;14.7
2014-02-12 20:38:43;14.99
2014-02-12 20:39:25;14.76
2014-02-12 20:40:07;14.65
2014-02-12 20:40:49;15.1
2014-02-12 20:41:31;14.99
2014-02-12 20:42:13;14.67
2014-02-12 20:42:55;15.09
2014-02-12 20:43:37;15.1
2014-02-12 20:44:19;14.69
2014-02-12 20:45:01;14.73
2014-02-12 20:45:43;14.71
2014-02-12 20:46:25;14.73
2014-02-12 20:47:07;15.12
2014-02-12 20:47:49;14.69
2014-02-12 20:48:31;14.72
2014-02-12 20:49:13;15.15
2014-02-12 20:49:55;14.72
2014-02-12 20:50:37;15.13
2014-02-12 20:51:19;15.18
2014-02-12 20:52:01;15.12
2014-02-12 20:52:43;15.21
2014-02-12 20:53:25;15.17
2014-02-12 20:54:07;14.76
2014-02-12 20:54:49;14.8
2014-02-12 20:55:31;14.79
2014-02-12 20:56:13;15.19
2014-02-12 20:56:55;15.19
2014-02-12 20:57:37;14.81
2014-02-12 20:58:19;15.25
2014-02-12 20:59:01;15.18
2014-02-12 20:59:43;14.83
2014-02-12 21:00:25;14.81
2014-02-12 21:01:07;14.78
2014-02-12 21:01:51;14.78
2014-02-12 21:02:33;15.16
2014-02-12 21:03:15;15.2
2014-02-12 21:03:57;14.8
2014-02-12 21:04:39;14.8
2014-02-12 21:05:21;14.91
2014-02-12 21:06:03;15.17
2014-02-12 21:06:45;15.06
2014-02-12 21:07:27;14.81
2014-02-12 21:08:09;14.8
2014-02-12 21:08:51;14.8
2014-02-12 21:09:33;14.95
2014-02-12 21:10:15;14.8
2014-02-12 21:10:57;15.24
2014-02-12 21:11:39;15.16
2014-02-12 21:12:21;14.79
2014-02-12 21:13:03;14.79
2014-02-12 21:13:45;15.17
2014-02-12 21:14:27;14.78
2014-02-12 21:15:09;15.24
2014-02-12 21:15:51;14.77
2014-02-12 21:16:33;14.82
2014-02-12 21:17:15;14.76
2014-02-12 21:17:57;14.75
2014-02-12 21:18:39;14.79
2014-02-12 21:19:21;14.86
2014-02-12 21:20:03;14.81
2014-02-12 21:20:45;15.19
2014-02-12 21:21:27;15.24
2014-02-12 21:22:09;15.12
2014-02-12 21:22:51;15.21
2014-02-12 21:23:33;15.16
2014-02-12 21:24:15;15.1
2014-02-12 21:24:57;14.8
2014-02-12 21:25:39;14.82
2014-02-12 21:26:21;15.11
2014-02-12 21:27:03;14.78
2014-02-12 21:27:45;15.16
2014-02-12 21:28:27;14.8
2014-02-12 21:29:09;14.78
2014-02-12 21:29:51;14.8
2014-02-12 21:30:33;14.78
2014-02-12 21:31:15;14.86
2014-02-12 21:31:57;14.96
2014-02-12 21:32:39;14.85
2014-02-12 21:33:21;15.31
2014-02-12 21:34:03;15.25
2014-02-12 21:34:45;15.19
2014-02-12 21:35:27;15.26
2014-02-12 21:36:09;15.23
2014-02-12 21:36:51;15.21
2014-02-12 21:37:33;15.28
2014-02-12 21:38:15;15.24
2014-02-12 21:38:57;15.32
2014-02-12 21:39:39;15.25
2014-02-12 21:40:21;15.24
2014-02-12 21:41:03;15.39
2014-02-12 21:41:45;15.35
2014-02-12 21:42:27;15.31
2014-02-12 21:43:09;15.27
2014-02-12 21:43:52;14.93
2014-02-12 21:44:34;15.26
2014-02-12 21:45:16;15.28
2014-02-12 21:45:58;15.3
2014-02-12 21:46:40;15.28
2014-02-12 21:47:22;14.91
2014-02-12 21:48:04;15.32
2014-02-12 21:48:46;15.29
2014-02-12 21:49:28;15.29
2014-02-12 21:50:10;15.32
2014-02-12 21:50:52;15.27
2014-02-12 21:51:34;15.2
2014-02-12 21:52:16;14.9
2014-02-12 21:52:58;15.33
2014-02-12 21:53:40;15.26
2014-02-12 21:54:22;15.3
2014-02-12 21:55:04;15.33
2014-02-12 21:55:46;15.32
2014-02-12 21:56:28;15.26
2014-02-12 21:57:10;15.32
2014-02-12 21:57:52;15.32
2014-02-12 21:58:34;15.35
2014-02-12 21:59:16;15.28
2014-02-12 21:59:58;14.86
2014-02-12 22:00:40;14.87
2014-02-12 22:01:22;15.29
2014-02-12 22:02:04;15.3
2014-02-12 22:02:46;15.31
2014-02-12 22:03:28;15.25
2014-02-12 22:04:10;14.9
2014-02-12 22:04:52;15.3
2014-02-12 22:05:34;15.29
2014-02-12 22:06:16;15.32
2014-02-12 22:06:58;15.08
2014-02-12 22:07:40;15.25
2014-02-12 22:08:22;15.29
2014-02-12 22:09:04;15.26
2014-02-12 22:09:46;14.86
2014-02-12 22:10:28;15.26
2014-02-12 22:11:10;15.25
2014-02-12 22:11:52;15.26
2014-02-12 22:12:34;15.33
2014-02-12 22:13:16;15.3
2014-02-12 22:13:58;15.34
2014-02-12 22:14:40;15.27
2014-02-12 22:15:22;15.33
2014-02-12 22:16:04;15.3
2014-02-12 22:16:46;15.33
2014-02-12 22:17:28;15.33
2014-02-12 22:18:10;15.26
2014-02-12 22:18:52;15.31
2014-02-12 22:19:34;15.36
2014-02-12 22:20:16;15.27
2014-02-12 22:20:58;15.34
2014-02-12 22:21:40;15.24
2014-02-12 22:22:22;15.26
2014-02-12 22:23:04;14.91
2014-02-12 22:23:46;15.3
2014-02-12 22:24:28;15.32
2014-02-12 22:25:10;15.28
2014-02-12 22:25:54;15.34
2014-02-12 22:26:36;15.31
2014-02-12 22:27:18;15.18
2014-02-12 22:28:00;15.25
2014-02-12 22:28:42;15.3
2014-02-12 22:29:24;15.39
2014-02-12 22:30:06;15.22
2014-02-12 22:30:48;15.29
2014-02-12 22:31:30;15.27
2014-02-12 22:32:12;14.9
2014-02-12 22:32:54;15.33
2014-02-12 22:33:36;15.35
2014-02-12 22:34:18;15.24
2014-02-12 22:35:00;15.3
2014-02-12 22:35:42;14.9
2014-02-12 22:36:24;14.91
2014-02-12 22:37:06;15.31
2014-02-12 22:37:48;14.9
2014-02-12 22:38:30;15.28
2014-02-12 22:39:12;14.91
2014-02-12 22:39:54;14.91
2014-02-12 22:40:36;15.3
2014-02-12 22:41:18;15.21
2014-02-12 22:42:00;15.26
2014-02-12 22:42:42;15.22
2014-02-12 22:43:24;14.88
2014-02-12 22:44:06;15.34
2014-02-12 22:44:48;15.32
2014-02-12 22:45:30;15.29
2014-02-12 22:46:12;14.89
2014-02-12 22:46:54;15.25
2014-02-12 22:47:36;15.38
2014-02-12 22:48:18;15.3
2014-02-12 22:49:00;15.32
2014-02-12 22:49:42;15.27
2014-02-12 22:50:24;15.28
2014-02-12 22:51:06;14.89
2014-02-12 22:51:48;15.28
2014-02-12 22:52:30;15.27
2014-02-12 22:53:12;15.24
2014-02-12 22:53:54;15.29
2014-02-12 22:54:36;15.24
2014-02-12 22:55:18;15.29
2014-02-12 22:56:00;14.88
2014-02-12 22:56:42;15.27
2014-02-12 22:57:24;15.25
2014-02-12 22:58:06;15.27
2014-02-12 22:58:48;15.25
2014-02-12 22:59:30;15.34
2014-02-12 23:00:12;15.28
2014-02-12 23:00:54;15.29
2014-02-12 23:01:36;15.34
2014-02-12 23:02:18;15.28
2014-02-12 23:03:00;14.92
2014-02-12 23:03:42;15.31
2014-02-12 23:04:24;15.35
2014-02-12 23:05:06;14.95
2014-02-12 23:05:48;14.93
2014-02-12 23:06:30;15.35
2014-02-12 23:07:12;15.36
2014-02-12 23:07:56;15.32
2014-02-12 23:08:38;15.33
2014-02-12 23:09:20;14.93
2014-02-12 23:10:02;15.27
2014-02-12 23:10:44;15.31
2014-02-12 23:11:26;15.24
2014-02-12 23:12:08;15.31
2014-02-12 23:12:50;15.25
2014-02-12 23:13:32;15.27
2014-02-12 23:14:14;15.29
2014-02-12 23:14:56;15.31
2014-02-12 23:15:38;15.24
2014-02-12 23:16:20;15.29
2014-02-12 23:17:02;15.23
2014-02-12 23:17:44;15.22
2014-02-12 23:18:26;15.27
2014-02-12 23:19:08;15.34
2014-02-12 23:19:50;15.27
2014-02-12 23:20:32;15.28
2014-02-12 23:21:14;15.29
2014-02-12 23:21:56;15.24
2014-02-12 23:22:38;15.3
2014-02-12 23:23:20;15.24
2014-02-12 23:24:02;15.33
2014-02-12 23:24:44;14.94
2014-02-12 23:25:26;15.28
2014-02-12 23:26:08;15.25
2014-02-12 23:26:50;15.26
2014-02-12 23:27:32;14.88
2014-02-12 23:28:14;15.26
2014-02-12 23:28:56;15.33
2014-02-12 23:29:38;14.9
2014-02-12 23:30:20;15.35
2014-02-12 23:31:02;15.24
2014-02-12 23:31:44;15.22
2014-02-12 23:32:26;15.3
2014-02-12 23:33:08;15.25
2014-02-12 23:33:50;14.86
2014-02-12 23:34:32;15.22
2014-02-12 23:35:14;15.24
2014-02-12 23:35:56;14.87
2014-02-12 23:36:38;15.2
2014-02-12 23:37:20;15.26
2014-02-12 23:38:02;15.16
2014-02-12 23:38:44;15.24
2014-02-12 23:39:26;14.88
2014-02-12 23:40:08;15.02
2014-02-12 23:40:50;15.25
2014-02-12 23:41:32;15.22
2014-02-12 23:42:14;15.24
2014-02-12 23:42:56;15.26
2014-02-12 23:43:38;15.25
2014-02-12 23:44:20;15.19
2014-02-12 23:45:02;15.26
2014-02-12 23:45:44;14.83
2014-02-12 23:46:26;14.83
2014-02-12 23:47:08;15.18
2014-02-12 23:47:50;15.28
2014-02-12 23:48:32;14.84
2014-02-12 23:49:14;14.83
2014-02-12 23:49:58;15.23
2014-02-12 23:50:40;15.29
2014-02-12 23:51:22;15.3
2014-02-12 23:52:04;15.18
2014-02-12 23:52:46;14.87
2014-02-12 23:53:28;15.26
2014-02-12 23:54:10;14.91
2014-02-12 23:54:52;14.92
2014-02-12 23:55:34;15.32
2014-02-12 23:56:16;15.35
2014-02-12 23:56:58;15.38
2014-02-12 23:57:40;15.26
2014-02-12 23:58:22;15.29
2014-02-12 23:59:04;15.27
2014-02-12 23:59:46;15.28
2014-02-13 00:00:28;15.22
2014-02-13 00:01:10;14.89
2014-02-13 00:01:52;15.26
2014-02-13 00:02:34;15.22
2014-02-13 00:03:16;15.21
2014-02-13 00:03:58;15.25
2014-02-13 00:04:40;15.3
2014-02-13 00:05:22;15.3
2014-02-13 00:06:04;15.29
2014-02-13 00:06:46;15.27
2014-02-13 00:07:28;15.3
2014-02-13 00:08:10;14.94
2014-02-13 00:08:52;15.37
2014-02-13 00:09:34;14.93
2014-02-13 00:10:16;15.31
2014-02-13 00:10:58;14.86
2014-02-13 00:11:40;15.28
2014-02-13 00:12:22;14.91
2014-02-13 00:13:04;15.29
2014-02-13 00:13:46;15.33
2014-02-13 00:14:28;15.01
2014-02-13 00:15:10;14.89
2014-02-13 00:15:52;15.26
2014-02-13 00:16:34;15.23
2014-02-13 00:17:16;15.27
2014-02-13 00:17:58;15.3
2014-02-13 00:18:40;15.33
2014-02-13 00:19:22;15.25
2014-02-13 00:20:04;15.23
2014-02-13 00:20:46;15.24
2014-02-13 00:21:28;15.22
2014-02-13 00:22:10;15.14
2014-02-13 00:22:52;15.21
2014-02-13 00:23:34;15.2
2014-02-13 00:24:16;14.89
2014-02-13 00:24:58;15.26
2014-02-13 00:25:40;15.24
2014-02-13 00:26:22;14.8
2014-02-13 00:27:04;14.79
2014-02-13 00:27:46;15.15
2014-02-13 00:28:28;14.8
2014-02-13 00:29:10;15.21
2014-02-13 00:29:52;14.82
2014-02-13 00:30:34;15.28
2014-02-13 00:31:16;15.21
2014-02-13 00:32:00;14.85
2014-02-13 00:32:42;15.26
2014-02-13 00:33:24;14.8
2014-02-13 00:34:06;15.28
2014-02-13 00:34:48;15.13
2014-02-13 00:35:30;15.22
2014-02-13 00:36:12;15.17
2014-02-13 00:36:54;15.22
2014-02-13 00:37:36;15.28
2014-02-13 00:38:18;14.82
2014-02-13 00:39:00;15.23
2014-02-13 00:39:42;15.2
2014-02-13 00:40:24;15.27
2014-02-13 00:41:06;15.16
2014-02-13 00:41:48;15.21
2014-02-13 00:42:30;15.26
2014-02-13 00:43:12;14.84
2014-02-13 00:43:54;15.24
2014-02-13 00:44:36;15.19
2014-02-13 00:45:18;15.24
2014-02-13 00:46:00;15.15
2014-02-13 00:46:42;15.24
2014-02-13 00:47:24;15.24
2014-02-13 00:48:06;15.28
2014-02-13 00:48:48;14.96
2014-02-13 00:49:30;15.25
2014-02-13 00:50:12;14.87
2014-02-13 00:50:54;15.24
2014-02-13 00:51:36;15.19
2014-02-13 00:52:18;15.28
2014-02-13 00:53:00;15.22
2014-02-13 00:53:42;15.25
2014-02-13 00:54:24;15.24
2014-02-13 00:55:06;14.83
2014-02-13 00:55:48;15.2
2014-02-13 00:56:30;15.19
2014-02-13 00:57:12;15.19
2014-02-13 00:57:54;15.17
2014-02-13 00:58:36;14.86
2014-02-13 00:59:18;15.23
2014-02-13 01:00:00;15.22
2014-02-13 01:00:42;15.26
2014-02-13 01:01:24;15.22
2014-02-13 01:02:06;15.17
2014-02-13 01:02:48;15.25
2014-02-13 01:03:30;15.23
2014-02-13 01:04:12;15.18
2014-02-13 01:04:54;15.25
2014-02-13 01:05:36;14.86
2014-02-13 01:06:18;14.89
2014-02-13 01:07:00;15.26
2014-02-13 01:07:42;14.88
2014-02-13 01:08:24;15.28
2014-02-13 01:09:06;14.89
2014-02-13 01:09:48;15.2
2014-02-13 01:10:30;14.87
2014-02-13 01:11:12;15.23
2014-02-13 01:11:54;15.21
2014-02-13 01:12:36;15.29
2014-02-13 01:13:18;14.93
2014-02-13 01:14:02;15.3
2014-02-13 01:14:44;15.25
2014-02-13 01:15:26;14.86
2014-02-13 01:16:08;15.25
2014-02-13 01:16:50;15.24
2014-02-13 01:17:32;14.88
2014-02-13 01:18:14;15.26
2014-02-13 01:18:56;14.87
2014-02-13 01:19:38;14.87
2014-02-13 01:20:20;15.27
2014-02-13 01:21:02;15.25
2014-02-13 01:21:44;14.9
2014-02-13 01:22:26;15.24
2014-02-13 01:23:08;14.86
2014-02-13 01:23:50;15.28
2014-02-13 01:24:32;15.27
2014-02-13 01:25:14;15.16
2014-02-13 01:25:56;15.07
2014-02-13 01:26:38;15.17
2014-02-13 01:27:20;15.23
2014-02-13 01:28:02;15.27
2014-02-13 01:28:44;15.26
2014-02-13 01:29:26;15.18
2014-02-13 01:30:08;15.23
2014-02-13 01:30:50;14.87
2014-02-13 01:31:32;14.81
2014-02-13 01:32:14;15.21
2014-02-13 01:32:56;15.2
2014-02-13 01:33:38;14.81
2014-02-13 01:34:20;14.84
2014-02-13 01:35:02;15.31
2014-02-13 01:35:44;14.99
2014-02-13 01:36:26;15.3
2014-02-13 01:37:08;15.17
2014-02-13 01:37:50;15.23
2014-02-13 01:38:32;15.24
2014-02-13 01:39:14;14.95
2014-02-13 01:39:56;14.84
2014-02-13 01:40:38;15.23
2014-02-13 01:41:20;15.3
2014-02-13 01:42:02;15.0
2014-02-13 01:42:44;15.31
2014-02-13 01:43:26;15.28
2014-02-13 01:44:08;15.31
2014-02-13 01:44:50;15.26
2014-02-13 01:45:32;15.25
2014-02-13 01:46:14;15.29
2014-02-13 01:46:56;14.98
2014-02-13 01:47:38;15.34
2014-02-13 01:48:20;15.27
2014-02-13 01:49:02;15.26
2014-02-13 01:49:44;15.32
2014-02-13 01:50:26;15.34
2014-02-13 01:51:08;15.28
2014-02-13 01:51:50;15.35
2014-02-13 01:52:32;14.95
2014-02-13 01:53:14;15.26
2014-02-13 01:53:56;15.33
2014-02-13 01:54:38;15.28
2014-02-13 01:55:20;15.34
2014-02-13 01:56:03;15.34
2014-02-13 01:56:45;15.29
2014-02-13 01:57:27;15.24
2014-02-13 01:58:09;15.28
2014-02-13 01:58:51;15.25
2014-02-13 01:59:33;15.28
2014-02-13 02:00:15;15.35
2014-02-13 02:00:57;15.35
2014-02-13 02:01:39;15.34
2014-02-13 02:02:21;15.32
2014-02-13 02:03:03;15.29
2014-02-13 02:03:45;15.23
2014-02-13 02:04:27;14.95
2014-02-13 02:05:09;15.23
2014-02-13 02:05:51;14.88
2014-02-13 02:06:34;15.27
2014-02-13 02:07:16;15.3
2014-02-13 02:07:58;15.35
2014-02-13 02:08:40;14.97
2014-02-13 02:09:22;14.94
2014-02-13 02:10:04;15.31
2014-02-13 02:10:46;15.29
2014-02-13 02:11:28;15.31
2014-02-13 02:12:10;15.3
2014-02-13 02:12:52;15.36
2014-02-13 02:13:34;14.94
2014-02-13 02:14:16;15.28
2014-02-13 02:14:58;14.96
2014-02-13 02:15:40;15.3
2014-02-13 02:16:22;15.24
2014-02-13 02:17:04;15.3
2014-02-13 02:17:46;15.27
2014-02-13 02:18:28;15.25
2014-02-13 02:19:10;15.27
2014-02-13 02:19:52;15.26
2014-02-13 02:20:34;15.3
2014-02-13 02:21:16;14.91
2014-02-13 02:21:58;15.25
2014-02-13 02:22:40;15.29
2014-02-13 02:23:22;15.26
2014-02-13 02:24:04;15.26
2014-02-13 02:24:46;15.28
2014-02-13 02:25:28;15.25
2014-02-13 02:26:10;15.32
2014-02-13 02:26:52;15.26
2014-02-13 02:27:34;15.26
2014-02-13 02:28:16;15.26
2014-02-13 02:28:58;15.27
2014-02-13 02:29:40;15.33
2014-02-13 02:30:22;14.93
2014-02-13 02:31:04;15.27
2014-02-13 02:31:46;14.87
2014-02-13 02:32:28;15.3
2014-02-13 02:33:10;15.28
2014-02-13 02:33:52;14.86
2014-02-13 02:34:34;14.95
2014-02-13 02:35:16;15.24
2014-02-13 02:35:58;15.34
2014-02-13 02:36:40;15.24
2014-02-13 02:37:22;14.83
2014-02-13 02:38:06;15.25
2014-02-13 02:38:48;15.22
2014-02-13 02:39:30;15.26
2014-02-13 02:40:12;15.26
2014-02-13 02:40:54;15.24
2014-02-13 02:41:36;15.26
2014-02-13 02:42:18;15.17
2014-02-13 02:43:00;14.85
2014-02-13 02:43:42;15.25
2014-02-13 02:44:24;14.87
2014-02-13 02:45:06;15.28
2014-02-13 02:45:48;15.22
2014-02-13 02:46:30;14.85
2014-02-13 02:47:12;14.92
2014-02-13 02:47:54;15.24
2014-02-13 02:48:36;14.86
2014-02-13 02:49:18;15.29
2014-02-13 02:50:00;15.27
2014-02-13 02:50:42;14.87
2014-02-13 02:51:24;14.87
2014-02-13 02:52:06;15.3
2014-02-13 02:52:48;15.26
2014-02-13 02:53:30;15.28
2014-02-13 02:54:12;15.23
2014-02-13 02:54:54;14.9
2014-02-13 02:55:36;15.3
2014-02-13 02:56:18;15.29
2014-02-13 02:57:00;15.26
2014-02-13 02:57:42;15.33
2014-02-13 02:58:24;15.28
2014-02-13 02:59:06;15.33
2014-02-13 02:59:48;15.31
2014-02-13 03:00:30;15.28
2014-02-13 03:01:12;15.28
2014-02-13 03:01:54;15.26
2014-02-13 03:02:36;15.28
2014-02-13 03:03:18;15.26
2014-02-13 03:04:00;15.29
2014-02-13 03:04:42;15.17
2014-02-13 03:05:24;15.3
2014-02-13 03:06:06;15.25
2014-02-13 03:06:48;15.27
2014-02-13 03:07:30;15.29
2014-02-13 03:08:12;15.28
2014-02-13 03:08:54;15.27
2014-02-13 03:09:36;14.93
2014-02-13 03:10:18;15.26
2014-02-13 03:11:00;15.31
2014-02-13 03:11:42;15.3
2014-02-13 03:12:24;15.25
2014-02-13 03:13:06;15.25
2014-02-13 03:13:48;15.25
2014-02-13 03:14:30;15.2
2014-02-13 03:15:12;15.16
2014-02-13 03:15:54;14.86
2014-02-13 03:16:36;14.94
2014-02-13 03:17:18;15.26
2014-02-13 03:18:00;15.25
2014-02-13 03:18:42;15.34
2014-02-13 03:19:24;15.28
2014-02-13 03:20:07;15.3
2014-02-13 03:20:49;15.32
2014-02-13 03:21:31;15.21
2014-02-13 03:22:13;15.28
2014-02-13 03:22:55;14.93
2014-02-13 03:23:37;15.4
2014-02-13 03:24:19;15.22
2014-02-13 03:25:01;15.28
2014-02-13 03:25:43;15.28
2014-02-13 03:26:25;15.3
2014-02-13 03:27:07;14.93
2014-02-13 03:27:49;15.32
2014-02-13 03:28:31;15.24
2014-02-13 03:29:13;15.26
2014-02-13 03:29:55;15.28
2014-02-13 03:30:37;15.38
2014-02-13 03:31:19;15.35
2014-02-13 03:32:01;15.29
2014-02-13 03:32:43;15.34
2014-02-13 03:33:25;15.32
2014-02-13 03:34:07;15.37
2014-02-13 03:34:49;15.31
2014-02-13 03:35:31;15.32
2014-02-13 03:36:13;14.89
2014-02-13 03:36:55;14.95
2014-02-13 03:37:37;15.04
2014-02-13 03:38:19;15.28
2014-02-13 03:39:01;14.92
2014-02-13 03:39:43;15.32
2014-02-13 03:40:25;15.26
2014-02-13 03:41:07;15.37
2014-02-13 03:41:49;15.32
2014-02-13 03:42:31;15.06
2014-02-13 03:43:13;15.26
2014-02-13 03:43:55;15.38
2014-02-13 03:44:37;15.36
2014-02-13 03:45:19;15.27
2014-02-13 03:46:01;14.89
2014-02-13 03:46:43;14.9
2014-02-13 03:47:25;15.25
2014-02-13 03:48:07;15.4
2014-02-13 03:48:49;15.47
2014-02-13 03:49:31;15.42
2014-02-13 03:50:13;15.27
2014-02-13 03:50:55;15.32
2014-02-13 03:51:37;15.27
2014-02-13 03:52:19;15.29
2014-02-13 03:53:01;15.27
2014-02-13 03:53:43;15.36
2014-02-13 03:54:25;15.49
2014-02-13 03:55:07;15.36
2014-02-13 03:55:49;15.37
2014-02-13 03:56:31;15.38
2014-02-13 03:57:13;14.96
2014-02-13 03:57:55;15.3
2014-02-13 03:58:38;15.34
2014-02-13 03:59:20;15.34
2014-02-13 04:00:02;15.39
2014-02-13 04:00:44;15.32
2014-02-13 04:01:26;15.32
2014-02-13 04:02:09;15.36
2014-02-13 04:02:51;15.4
2014-02-13 04:03:33;15.26
2014-02-13 04:04:15;15.31
2014-02-13 04:04:57;14.96
2014-02-13 04:05:39;15.32
2014-02-13 04:06:21;15.38
2014-02-13 04:07:03;15.45
2014-02-13 04:07:45;15.42
2014-02-13 04:08:27;15.44
2014-02-13 04:09:09;15.43
2014-02-13 04:09:51;15.51
2014-02-13 04:10:33;15.5
2014-02-13 04:11:15;15.47
2014-02-13 04:11:57;15.52
2014-02-13 04:12:39;15.62
2014-02-13 04:13:21;15.55
2014-02-13 04:14:03;15.55
2014-02-13 04:14:45;15.59
2014-02-13 04:15:27;15.52
2014-02-13 04:16:09;15.64
2014-02-13 04:16:51;15.67
2014-02-13 04:17:33;15.6
2014-02-13 04:18:15;15.79
2014-02-13 04:18:57;15.65
2014-02-13 04:19:39;15.52
2014-02-13 04:20:21;15.86
2014-02-13 04:21:03;15.74
2014-02-13 04:21:45;15.63
2014-02-13 04:22:27;15.55
2014-02-13 04:23:09;15.49
2014-02-13 04:23:51;15.65
2014-02-13 04:24:33;15.77
2014-02-13 04:25:15;16.1
2014-02-13 04:25:57;16.19
2014-02-13 04:26:39;15.79
2014-02-13 04:27:21;16.09
2014-02-13 04:28:03;15.66
2014-02-13 04:28:45;15.61
2014-02-13 04:29:27;15.64
2014-02-13 04:30:09;15.62
2014-02-13 04:30:51;15.61
2014-02-13 04:31:33;15.62
2014-02-13 04:32:15;15.9
2014-02-13 04:32:57;15.69
2014-02-13 04:33:39;15.62
2014-02-13 04:34:21;15.61
2014-02-13 04:35:03;15.66
2014-02-13 04:35:45;15.75
2014-02-13 04:36:27;15.67
2014-02-13 04:37:09;15.7
2014-02-13 04:37:51;15.77
2014-02-13 04:38:33;15.67
2014-02-13 04:39:15;15.62
2014-02-13 04:39:57;15.52
2014-02-13 04:40:39;15.6
2014-02-13 04:41:21;15.79
2014-02-13 04:42:03;15.72
2014-02-13 04:42:45;16.02
2014-02-13 04:43:27;15.84
2014-02-13 04:44:11;15.74
2014-02-13 04:44:53;15.8
2014-02-13 04:45:35;16.31
2014-02-13 04:46:17;16.13
2014-02-13 04:46:59;16.16
2014-02-13 04:47:41;15.8
2014-02-13 04:48:23;16.24
2014-02-13 04:49:05;15.69
2014-02-13 04:49:47;15.77
2014-02-13 04:50:29;15.79
2014-02-13 04:51:11;15.75
2014-02-13 04:51:53;15.69
2014-02-13 04:52:35;15.73
2014-02-13 04:53:17;15.82
2014-02-13 04:53:59;15.81
2014-02-13 04:54:41;15.73
2014-02-13 04:55:23;15.71
2014-02-13 04:56:05;15.67
2014-02-13 04:56:47;15.7
2014-02-13 04:57:29;15.77
2014-02-13 04:58:11;15.69
2014-02-13 04:58:53;15.66
2014-02-13 04:59:35;15.73
2014-02-13 05:00:17;16.04
2014-02-13 05:00:59;15.78
2014-02-13 05:01:41;15.76
2014-02-13 05:02:23;15.81
2014-02-13 05:03:05;15.71
2014-02-13 05:03:47;15.77
2014-02-13 05:04:29;15.66
2014-02-13 05:05:11;15.62
2014-02-13 05:05:53;15.62
2014-02-13 05:06:35;15.57
2014-02-13 05:07:17;15.6
2014-02-13 05:07:59;15.66
2014-02-13 05:08:41;15.7
2014-02-13 05:09:23;15.82
2014-02-13 05:10:05;15.64
2014-02-13 05:10:47;15.55
2014-02-13 05:11:29;15.52
2014-02-13 05:12:11;15.57
2014-02-13 05:12:53;15.54
2014-02-13 05:13:35;15.52
2014-02-13 05:14:17;15.51
2014-02-13 05:14:59;15.47
2014-02-13 05:15:41;15.5
2014-02-13 05:16:23;15.48
2014-02-13 05:17:05;15.49
2014-02-13 05:17:47;15.48
2014-02-13 05:18:29;15.5
2014-02-13 05:19:11;15.46
2014-02-13 05:19:53;15.55
2014-02-13 05:20:35;15.58
2014-02-13 05:21:17;15.56
2014-02-13 05:21:59;15.59
2014-02-13 05:22:41;15.7
2014-02-13 05:23:23;15.75
2014-02-13 05:24:05;15.76
2014-02-13 05:24:47;15.74
2014-02-13 05:25:29;15.89
2014-02-13 05:26:13;15.6
2014-02-13 05:26:55;15.59
2014-02-13 05:27:37;15.67
2014-02-13 05:28:19;15.66
2014-02-13 05:29:01;15.84
2014-02-13 05:29:43;15.7
2014-02-13 05:30:25;15.72
2014-02-13 05:31:07;15.68
2014-02-13 05:31:49;15.75
2014-02-13 05:32:31;15.79
2014-02-13 05:33:13;15.79
2014-02-13 05:33:55;15.61
2014-02-13 05:34:37;15.59
2014-02-13 05:35:19;15.66
2014-02-13 05:36:01;15.66
2014-02-13 05:36:43;15.63
2014-02-13 05:37:25;15.5
2014-02-13 05:38:07;15.46
2014-02-13 05:38:49;15.45
2014-02-13 05:39:31;15.48
2014-02-13 19:19:36;17.4
2014-02-13 19:20:18;17.41
2014-02-13 19:21:00;17.39
2014-02-13 19:21:42;17.46
2014-02-13 19:22:24;17.4
2014-02-13 19:23:06;17.48
2014-02-13 19:23:48;17.45
2014-02-13 19:24:30;17.37
2014-02-13 19:25:12;17.4
2014-02-13 19:25:54;17.42
2014-02-13 19:26:36;17.35
2014-02-13 19:27:18;17.31
2014-02-13 19:28:00;17.28
2014-02-13 19:28:42;17.22
2014-02-13 19:29:24;17.17
2014-02-13 19:30:06;17.12
2014-02-13 19:30:48;17.1
2014-02-13 19:31:30;17.07
2014-02-13 19:32:12;17.02
2014-02-13 19:32:54;17.04
2014-02-13 19:33:36;16.92
2014-02-13 19:34:18;16.89
2014-02-13 19:35:00;16.8
2014-02-13 19:35:42;16.85
2014-02-13 19:36:24;16.93
2014-02-13 19:37:06;17.05
2014-02-13 19:37:48;17.06
2014-02-13 19:38:30;16.99
2014-02-13 19:39:14;16.88
2014-02-13 19:39:56;16.81
2014-02-13 19:40:38;16.82
2014-02-13 19:41:20;16.82
2014-02-13 19:42:02;16.89
2014-02-13 19:42:44;17.06
2014-02-13 19:43:26;17.08
2014-02-13 19:44:08;17.09
2014-02-13 19:44:50;17.11
2014-02-13 19:45:32;17.13
2014-02-13 19:46:14;17.19
2014-02-13 19:46:56;17.16
2014-02-13 19:47:38;17.05
2014-02-13 19:48:20;16.82
2014-02-13 19:49:02;16.82
2014-02-13 19:49:44;16.75
2014-02-13 19:50:26;16.75
2014-02-13 19:51:08;16.79
2014-02-13 19:51:50;16.89
2014-02-13 19:52:32;16.97
2014-02-13 19:53:14;17.06
2014-02-13 19:53:56;17.03
2014-02-13 19:54:38;17.07
2014-02-13 19:55:20;17.14
2014-02-13 19:56:02;17.19
2014-02-13 19:56:44;17.18
2014-02-13 19:57:26;17.27
2014-02-13 19:58:08;17.34
2014-02-13 19:58:50;17.35
2014-02-13 19:59:32;17.34
2014-02-13 20:00:14;17.32
2014-02-13 20:00:56;17.32
2014-02-13 20:01:38;17.36
2014-02-13 20:02:20;17.44
2014-02-13 20:03:02;17.42
2014-02-13 20:03:44;17.37
2014-02-13 20:04:26;17.33
2014-02-13 20:05:08;17.43
2014-02-13 20:05:50;17.38
2014-02-13 20:06:32;17.37
2014-02-13 20:07:14;17.37
2014-02-13 20:07:56;17.42
2014-02-13 20:08:38;17.34
2014-02-13 20:09:20;17.46
2014-02-13 20:10:02;17.39
2014-02-13 20:10:44;17.38
2014-02-13 20:11:26;17.39
2014-02-13 20:12:08;17.37
2014-02-13 20:12:50;17.44
2014-02-13 20:13:32;17.37
2014-02-13 20:14:14;17.31
2014-02-13 20:14:56;17.31
2014-02-13 20:15:38;17.37
2014-02-13 20:16:20;17.36
2014-02-13 20:17:02;17.39
2014-02-13 20:17:44;17.39
2014-02-13 20:18:26;17.41
2014-02-13 20:19:08;17.33
2014-02-13 20:19:50;17.39
2014-02-13 20:20:32;17.41
2014-02-13 20:21:16;17.45
2014-02-13 20:21:58;17.32
2014-02-13 20:22:40;17.35
2014-02-13 20:23:22;17.35
2014-02-13 20:24:04;17.35
2014-02-13 20:24:46;17.33
2014-02-13 20:25:28;17.37
2014-02-13 20:26:10;17.31
2014-02-13 20:26:52;17.31
2014-02-13 20:27:34;17.31
2014-02-13 20:28:16;17.3
2014-02-13 20:28:58;17.3
2014-02-13 20:29:40;17.22
2014-02-13 20:30:22;17.16
2014-02-13 20:31:04;17.15
2014-02-13 20:31:46;17.15
2014-02-13 20:32:28;17.11
2014-02-13 20:33:10;17.07
2014-02-13 20:33:52;17.06
2014-02-13 20:34:34;16.99
2014-02-13 20:35:16;16.88
2014-02-13 20:35:58;16.98
2014-02-13 20:36:40;17.06
2014-02-13 20:37:22;17.04
2014-02-13 20:38:04;16.94
2014-02-13 20:38:46;16.82
2014-02-13 20:39:28;16.74
2014-02-13 20:40:10;16.34
2014-02-13 20:40:52;16.24
2014-02-13 20:41:34;16.15
2014-02-13 20:42:16;15.86
2014-02-13 20:42:58;15.94
2014-02-13 20:43:40;16.24
2014-02-13 20:44:22;16.2
2014-02-13 20:45:04;16.12
2014-02-13 20:45:46;16.16
2014-02-13 20:46:28;16.19
2014-02-13 20:47:10;15.89
2014-02-13 20:47:52;16.23
2014-02-13 20:48:34;15.86
2014-02-13 20:49:16;16.23
2014-02-13 20:49:58;16.27
2014-02-13 20:50:40;16.23
2014-02-13 20:51:22;16.36
2014-02-13 20:52:04;16.57
2014-02-13 20:52:46;16.48
2014-02-13 20:53:28;16.45
2014-02-13 20:54:10;16.36
2014-02-13 20:54:52;16.34
2014-02-13 20:55:34;16.28
2014-02-13 20:56:16;15.8
2014-02-13 20:56:58;15.6
2014-02-13 20:57:40;15.49
2014-02-13 20:58:22;15.43
2014-02-13 20:59:04;15.14
2014-02-13 20:59:46;15.45
2014-02-13 21:00:28;15.56
2014-02-13 21:01:10;15.63
2014-02-13 21:01:52;15.8
2014-02-13 21:02:34;15.76
2014-02-13 21:03:18;15.83
2014-02-13 21:04:00;16.16
2014-02-13 21:04:42;16.11
2014-02-13 21:05:24;15.71
2014-02-13 21:06:06;15.62
2014-02-13 21:06:48;15.52
2014-02-13 21:07:30;15.47
2014-02-13 21:08:12;15.4
2014-02-13 21:08:54;15.37
2014-02-13 21:09:36;15.24
2014-02-13 21:10:18;15.22
2014-02-13 21:11:00;15.23
2014-02-13 21:11:42;15.18
2014-02-13 21:12:24;14.92
2014-02-13 21:13:06;15.34
2014-02-13 21:13:48;15.35
2014-02-13 21:14:30;15.31
2014-02-13 21:15:12;15.38
2014-02-13 21:15:54;15.39
2014-02-13 21:16:36;15.43
2014-02-13 21:17:18;15.47
2014-02-13 21:18:00;15.49
2014-02-13 21:18:42;15.53
2014-02-13 21:19:24;15.56
2014-02-13 21:20:06;15.54
2014-02-13 21:20:48;15.51
2014-02-13 21:21:30;15.51
2014-02-13 21:22:12;15.49
2014-02-13 21:22:54;15.48
2014-02-13 21:23:36;15.41
2014-02-13 21:24:18;15.39
2014-02-13 21:25:00;15.44
2014-02-13 21:25:42;15.42
2014-02-13 21:26:24;15.5
2014-02-13 21:27:06;15.58
2014-02-13 21:27:48;15.53
2014-02-13 21:28:30;15.45
2014-02-13 21:29:12;15.57
2014-02-13 21:29:54;15.58
2014-02-13 21:30:36;15.64
2014-02-13 21:31:18;15.58
2014-02-13 21:32:00;15.59
2014-02-13 21:32:42;15.5
2014-02-13 21:33:24;15.54
2014-02-13 21:34:06;15.6
2014-02-13 21:34:48;15.48
2014-02-13 21:35:30;15.55
2014-02-13 21:36:12;15.54
2014-02-13 21:36:54;15.67
2014-02-13 21:37:36;15.62
2014-02-13 21:38:18;15.34
2014-02-13 21:39:00;15.33
2014-02-13 21:39:42;15.37
2014-02-13 21:40:24;15.44
2014-02-13 21:41:06;15.45
2014-02-13 21:41:48;15.18
2014-02-13 21:42:30;14.93
2014-02-13 21:43:12;15.48
2014-02-13 21:43:54;15.27
2014-02-13 21:44:36;15.36
2014-02-13 21:45:19;15.44
2014-02-13 21:46:01;15.51
2014-02-13 21:46:43;15.68
2014-02-13 21:47:25;15.5
2014-02-13 21:48:07;15.76
2014-02-13 21:48:49;16.47
2014-02-13 21:49:31;16.34
2014-02-13 21:50:13;16.2
2014-02-13 21:50:55;15.69
2014-02-13 21:51:37;15.94
2014-02-13 21:52:19;16.3
2014-02-13 21:53:01;16.25
2014-02-13 21:53:43;15.85
2014-02-13 21:54:25;15.86
2014-02-13 21:55:07;15.71
2014-02-13 21:55:49;15.94
2014-02-13 21:56:31;15.63
2014-02-13 21:57:13;15.58
2014-02-13 21:57:55;15.6
2014-02-13 21:58:37;15.78
2014-02-13 21:59:19;15.49
2014-02-13 22:00:01;15.26
2014-02-13 22:00:43;15.5
2014-02-13 22:01:25;15.58
2014-02-13 22:02:07;15.6
2014-02-13 22:02:49;15.66
2014-02-13 22:03:31;15.63
2014-02-13 22:04:13;15.62
2014-02-13 22:04:55;14.77
2014-02-13 22:05:37;15.24
2014-02-13 22:06:19;15.5
2014-02-13 22:07:01;15.76
2014-02-13 22:07:43;15.67
2014-02-13 22:08:25;15.66
2014-02-13 22:09:07;15.66
2014-02-13 22:09:49;15.72
2014-02-13 22:10:31;15.79
2014-02-13 22:11:13;15.89
2014-02-13 22:11:55;15.76
2014-02-13 22:12:37;16.41
2014-02-13 22:13:19;15.64
2014-02-13 22:14:01;15.57
2014-02-13 22:14:43;15.69
2014-02-13 22:15:25;15.38
2014-02-13 22:16:07;15.49
2014-02-13 22:16:49;15.46
2014-02-13 22:17:31;15.38
2014-02-13 22:18:13;14.97
2014-02-13 22:18:55;15.36
2014-02-13 22:19:37;15.34
2014-02-13 22:20:19;15.33
2014-02-13 22:21:01;14.98
2014-02-13 22:21:43;15.25
2014-02-13 22:22:25;15.32
2014-02-13 22:23:07;15.26
2014-02-13 22:23:49;14.78
2014-02-13 22:24:31;14.76
2014-02-13 22:25:13;14.68
2014-02-13 22:25:55;15.33
2014-02-13 22:26:37;15.26
2014-02-13 22:27:21;15.11
2014-02-13 22:28:03;15.4
2014-02-13 22:28:45;15.3
2014-02-13 22:29:27;15.48
2014-02-13 22:30:09;15.04
2014-02-13 22:30:51;14.53
2014-02-13 22:31:33;15.22
2014-02-13 22:32:15;15.5
2014-02-13 22:32:57;15.07
2014-02-13 22:33:39;15.14
2014-02-13 22:34:21;15.45
2014-02-13 22:35:03;15.03
2014-02-13 22:35:45;15.26
2014-02-13 22:36:27;15.28
2014-02-13 22:37:09;15.23
2014-02-13 22:37:51;15.16
2014-02-13 22:38:33;15.52
2014-02-13 22:39:15;15.73
2014-02-13 22:39:57;15.45
2014-02-13 22:40:39;15.26
2014-02-13 22:41:21;14.79
2014-02-13 22:42:03;15.27
2014-02-13 22:42:45;14.86
2014-02-13 22:43:27;15.17
2014-02-13 22:44:09;15.07
2014-02-13 22:44:51;15.05
2014-02-13 22:45:33;15.04
2014-02-13 22:46:15;14.72
2014-02-13 22:46:57;15.07
2014-02-13 22:47:39;14.79
2014-02-13 22:48:21;14.52
2014-02-13 22:49:03;15.03
2014-02-13 22:49:45;15.02
2014-02-13 22:50:27;14.67
2014-02-13 22:51:09;14.49
2014-02-13 22:51:51;15.0
2014-02-13 22:52:33;14.52
2014-02-13 22:53:15;14.51
2014-02-13 22:53:57;14.91
2014-02-13 22:54:39;14.84
2014-02-13 22:55:21;14.88
2014-02-13 22:56:03;14.67
2014-02-13 22:56:45;15.09
2014-02-13 22:57:27;15.09
2014-02-13 22:58:09;14.69
2014-02-13 22:58:51;14.7
2014-02-13 22:59:33;15.23
2014-02-13 23:00:15;14.71
2014-02-13 23:00:57;15.01
2014-02-13 23:01:39;15.07
2014-02-13 23:02:21;15.28
2014-02-13 23:03:03;15.3
2014-02-13 23:03:45;15.18
2014-02-13 23:04:27;15.15
2014-02-13 23:05:09;14.79
2014-02-13 23:05:51;14.66
2014-02-13 23:06:33;15.01
2014-02-13 23:07:15;14.68
2014-02-13 23:07:57;14.72
2014-02-13 23:08:39;15.09
2014-02-13 23:09:23;15.14
2014-02-13 23:10:05;15.12
2014-02-13 23:10:47;15.16
2014-02-13 23:11:29;15.15
2014-02-13 23:12:11;15.19
2014-02-13 23:12:53;14.78
2014-02-13 23:13:35;15.17
2014-02-13 23:14:17;14.82
2014-02-13 23:14:59;15.25
2014-02-13 23:15:41;15.25
2014-02-13 23:16:23;15.16
2014-02-13 23:17:05;15.14
2014-02-13 23:17:47;15.13
2014-02-13 23:18:29;15.16
2014-02-13 23:19:11;15.15
2014-02-13 23:19:53;14.67
2014-02-13 23:20:35;14.71
2014-02-13 23:21:17;15.02
2014-02-13 23:21:59;14.69
2014-02-13 23:22:41;14.72
2014-02-13 23:23:23;15.28
2014-02-13 23:24:05;14.8
2014-02-13 23:24:47;15.21
2014-02-13 23:25:29;14.78
2014-02-13 23:26:11;15.22
2014-02-13 23:26:53;15.08
2014-02-13 23:27:35;14.71
2014-02-13 23:28:17;15.09
2014-02-13 23:28:59;15.29
2014-02-13 23:29:41;14.8
2014-02-13 23:30:23;15.12
2014-02-13 23:31:05;15.02
2014-02-13 23:31:47;14.57
2014-02-13 23:32:29;15.1
2014-02-13 23:33:11;14.72
2014-02-13 23:33:53;15.03
2014-02-13 23:34:35;14.6
2014-02-13 23:35:17;14.62
2014-02-13 23:35:59;14.63
2014-02-13 23:36:41;14.62
2014-02-13 23:37:23;14.96
2014-02-13 23:38:05;14.78
2014-02-13 23:38:47;14.7
2014-02-13 23:39:29;15.06
2014-02-13 23:40:11;15.1
2014-02-13 23:40:53;15.11
2014-02-13 23:41:35;15.11
2014-02-13 23:42:17;14.63
2014-02-13 23:42:59;14.69
2014-02-13 23:43:41;15.03
2014-02-13 23:44:23;14.69
2014-02-13 23:45:05;15.03
2014-02-13 23:45:47;14.7
2014-02-13 23:46:29;15.1
2014-02-13 23:47:11;14.61
2014-02-13 23:47:53;15.1
2014-02-13 23:48:35;15.06
2014-02-13 23:49:17;14.64
2014-02-13 23:49:59;14.65
2014-02-13 23:50:41;14.74
2014-02-13 23:51:25;14.72
2014-02-13 23:52:07;14.73
2014-02-13 23:52:49;15.24
2014-02-13 23:53:31;15.32
2014-02-13 23:54:13;15.28
2014-02-13 23:54:55;15.06
2014-02-13 23:55:37;14.98
2014-02-13 23:56:19;15.25
2014-02-13 23:57:01;15.02
2014-02-13 23:57:43;15.14
2014-02-13 23:58:25;14.72
2014-02-13 23:59:07;15.04
2014-02-13 23:59:49;15.18
2014-02-14 00:00:31;15.11
2014-02-14 00:01:13;15.17
2014-02-14 00:01:55;14.98
2014-02-14 00:02:37;15.52
2014-02-14 00:03:19;15.49
2014-02-14 00:04:01;15.42
2014-02-14 00:04:43;15.56
2014-02-14 00:05:25;15.53
2014-02-14 00:06:07;15.1
2014-02-14 00:06:49;15.14
2014-02-14 00:07:31;15.16
2014-02-14 00:08:13;15.33
2014-02-14 00:08:55;15.3
2014-02-14 00:09:37;15.24
2014-02-14 00:10:19;15.32
2014-02-14 00:11:01;15.36
2014-02-14 00:11:43;15.39
2014-02-14 00:12:25;15.47
2014-02-14 00:13:07;15.42
2014-02-14 00:13:49;15.16
2014-02-14 00:14:31;15.22
2014-02-14 00:15:13;15.17
2014-02-14 00:15:55;15.14
2014-02-14 00:16:37;15.18
2014-02-14 00:17:19;15.14
2014-02-14 00:18:01;14.98
2014-02-14 00:18:43;15.17
2014-02-14 00:19:25;14.79
2014-02-14 00:20:07;15.1
2014-02-14 00:20:49;14.64
2014-02-14 00:21:31;14.66
2014-02-14 00:22:13;15.04
2014-02-14 00:22:55;14.93
2014-02-14 00:23:37;15.11
2014-02-14 00:24:19;15.14
2014-02-14 00:25:01;15.19
2014-02-14 00:25:43;15.1
2014-02-14 00:26:25;15.16
2014-02-14 00:27:07;15.27
2014-02-14 00:27:49;15.27
2014-02-14 00:28:31;14.97
2014-02-14 00:29:13;15.42
2014-02-14 00:29:55;15.27
2014-02-14 00:30:37;15.35
2014-02-14 00:31:19;15.14
2014-02-14 00:32:01;14.71
2014-02-14 00:32:43;15.14
2014-02-14 00:33:26;15.04
2014-02-14 00:34:08;15.19
2014-02-14 00:34:50;14.78
2014-02-14 00:35:32;14.77
2014-02-14 00:36:14;15.16
2014-02-14 00:36:56;15.21
2014-02-14 00:37:38;14.9
2014-02-14 00:38:20;15.2
2014-02-14 00:39:02;15.28
2014-02-14 00:39:44;15.25
2014-02-14 00:40:26;15.37
2014-02-14 00:41:08;15.36
2014-02-14 00:41:50;15.31
2014-02-14 00:42:32;15.33
2014-02-14 00:43:14;15.28
2014-02-14 00:43:56;15.32
2014-02-14 00:44:38;15.24
2014-02-14 00:45:20;14.97
2014-02-14 00:46:02;14.92
2014-02-14 00:46:44;15.26
2014-02-14 00:47:26;15.34
2014-02-14 00:48:08;15.34
2014-02-14 00:48:50;15.28
2014-02-14 00:49:32;15.4
2014-02-14 00:50:14;15.5
2014-02-14 00:50:56;15.48
2014-02-14 00:51:38;15.54
2014-02-14 00:52:20;15.62
2014-02-14 00:53:02;15.89
2014-02-14 00:53:44;15.57
2014-02-14 00:54:26;15.58
2014-02-14 00:55:08;15.44
2014-02-14 00:55:50;15.54
2014-02-14 00:56:32;15.5
2014-02-14 00:57:14;15.73
2014-02-14 00:57:56;15.62
2014-02-14 00:58:38;15.5
2014-02-14 00:59:20;14.97
2014-02-14 01:00:02;15.11
2014-02-14 01:00:44;16.14
2014-02-14 01:01:26;15.6
2014-02-14 01:02:08;15.36
2014-02-14 01:02:50;15.14
2014-02-14 01:03:32;14.79
2014-02-14 01:04:14;14.8
2014-02-14 01:04:56;15.21
2014-02-14 01:05:38;15.27
2014-02-14 01:06:20;15.22
2014-02-14 01:07:02;15.22
2014-02-14 01:07:44;14.82
2014-02-14 01:08:26;15.24
2014-02-14 01:09:08;15.37
2014-02-14 01:09:50;15.36
2014-02-14 01:10:32;15.06
2014-02-14 01:11:14;14.93
2014-02-14 01:11:56;14.79
2014-02-14 01:12:38;14.82
2014-02-14 01:13:20;14.73
2014-02-14 01:14:02;15.21
2014-02-14 01:14:44;14.8
2014-02-14 01:15:28;15.16
2014-02-14 01:16:10;15.2
2014-02-14 01:16:52;14.79
2014-02-14 01:17:34;14.73
2014-02-14 01:18:16;15.05
2014-02-14 01:18:58;15.21
2014-02-14 01:19:40;15.18
2014-02-14 01:20:22;14.79
2014-02-14 01:21:04;15.18
2014-02-14 01:21:46;15.11
2014-02-14 01:22:28;14.96
2014-02-14 01:23:10;14.99
2014-02-14 01:23:52;15.17
2014-02-14 01:24:34;15.09
2014-02-14 01:25:16;15.11
2014-02-14 01:25:58;14.86
2014-02-14 01:26:40;15.12
2014-02-14 01:27:22;15.09
2014-02-14 01:28:04;15.05
2014-02-14 01:28:46;14.82
2014-02-14 01:29:28;14.7
2014-02-14 01:30:10;14.72
2014-02-14 01:30:52;15.13
2014-02-14 01:31:34;15.14
2014-02-14 01:32:16;15.29
2014-02-14 01:32:58;15.42
2014-02-14 01:33:40;15.26
2014-02-14 01:34:22;15.17
2014-02-14 01:35:04;15.34
2014-02-14 01:35:46;15.03
2014-02-14 01:36:28;15.48
2014-02-14 01:37:10;15.41
2014-02-14 01:37:52;15.11
2014-02-14 01:38:34;15.31
2014-02-14 01:39:16;15.36
2014-02-14 01:39:58;15.25
2014-02-14 01:40:40;15.4
2014-02-14 01:41:22;15.35
2014-02-14 01:42:04;15.11
2014-02-14 01:42:46;15.24
2014-02-14 01:43:28;15.22
2014-02-14 01:44:10;14.78
2014-02-14 01:44:52;14.84
2014-02-14 01:45:34;14.67
2014-02-14 01:46:16;14.66
2014-02-14 01:46:58;14.71
2014-02-14 01:47:40;14.75
2014-02-14 01:48:22;14.69
2014-02-14 01:49:04;14.7
2014-02-14 01:49:46;15.1
2014-02-14 01:50:28;14.71
2014-02-14 01:51:10;15.15
2014-02-14 01:51:52;15.18
2014-02-14 01:52:34;15.15
2014-02-14 01:53:16;15.15
2014-02-14 01:53:58;14.73
2014-02-14 01:54:40;14.8
2014-02-14 01:55:22;15.18
2014-02-14 01:56:04;15.16
2014-02-14 01:56:46;15.19
2014-02-14 01:57:29;14.75
2014-02-14 01:58:11;14.83
2014-02-14 01:58:53;14.86
2014-02-14 01:59:35;15.15
2014-02-14 02:00:17;14.75
2014-02-14 02:00:59;14.89
2014-02-14 02:01:41;15.0
2014-02-14 02:02:23;15.19
2014-02-14 02:03:05;15.06
2014-02-14 02:03:47;14.7
2014-02-14 02:04:30;14.72
2014-02-14 02:05:12;14.76
2014-02-14 02:05:54;15.23
2014-02-14 02:06:36;15.3
2014-02-14 02:07:18;14.96
2014-02-14 02:08:00;15.35
2014-02-14 02:08:42;15.4
2014-02-14 02:09:24;15.41
2014-02-14 02:10:06;15.47
2014-02-14 02:10:48;15.44
2014-02-14 02:11:30;15.35
2014-02-14 02:12:12;15.36
2014-02-14 02:12:54;15.26
2014-02-14 02:13:36;15.3
2014-02-14 02:14:18;14.82
2014-02-14 02:15:00;15.31
2014-02-14 02:15:42;15.36
2014-02-14 02:16:24;14.95
2014-02-14 02:17:06;15.28
2014-02-14 02:17:48;15.26
2014-02-14 02:18:30;14.79
2014-02-14 02:19:12;14.78
2014-02-14 02:19:54;15.14
2014-02-14 02:20:36;15.1
2014-02-14 02:21:18;14.73
2014-02-14 02:22:00;15.18
2014-02-14 02:22:42;15.14
2014-02-14 02:23:24;15.17
2014-02-14 02:24:06;15.09
2014-02-14 02:24:48;15.19
2014-02-14 02:25:30;15.25
2014-02-14 02:26:12;15.22
2014-02-14 02:26:54;15.21
2014-02-14 02:27:36;15.19
2014-02-14 02:28:18;15.2
2014-02-14 02:29:00;14.79
2014-02-14 02:29:42;15.19
2014-02-14 02:30:24;14.82
2014-02-14 02:31:06;15.21
2014-02-14 02:31:48;15.21
2014-02-14 02:32:30;15.19
2014-02-14 02:33:12;15.19
2014-02-14 02:33:54;15.22
2014-02-14 02:34:36;14.8
2014-02-14 02:35:18;15.22
2014-02-14 02:36:00;15.21
2014-02-14 02:36:42;14.87
2014-02-14 02:37:24;15.26
2014-02-14 02:38:06;15.34
2014-02-14 02:38:48;14.9
2014-02-14 02:39:31;15.29
2014-02-14 02:40:13;15.35
2014-02-14 02:40:55;15.24
2014-02-14 02:41:37;15.28
2014-02-14 02:42:19;15.25
2014-02-14 02:43:01;15.3
2014-02-14 02:43:43;15.3
2014-02-14 02:44:25;15.28
2014-02-14 02:45:07;15.23
2014-02-14 02:45:49;15.31
2014-02-14 02:46:31;15.27
2014-02-14 02:47:13;15.25
2014-02-14 02:47:55;15.33
2014-02-14 02:48:37;14.91
2014-02-14 02:49:19;15.26
2014-02-14 02:50:01;15.36
2014-02-14 02:50:43;15.31
2014-02-14 02:51:25;15.33
2014-02-14 02:52:07;15.28
2014-02-14 02:52:49;15.3
2014-02-14 02:53:31;15.31
2014-02-14 02:54:13;15.37
2014-02-14 02:54:55;15.41
2014-02-14 02:55:37;14.98
2014-02-14 02:56:19;14.96
2014-02-14 02:57:01;15.38
2014-02-14 02:57:43;15.42
2014-02-14 02:58:25;15.42
2014-02-14 02:59:07;15.04
2014-02-14 02:59:49;15.39
2014-02-14 03:00:31;15.41
2014-02-14 03:01:13;15.42
2014-02-14 03:01:55;15.42
2014-02-14 03:02:37;15.34
2014-02-14 03:03:19;15.43
2014-02-14 03:04:01;15.41
2014-02-14 03:04:43;15.42
2014-02-14 03:05:25;15.42
2014-02-14 03:06:07;15.46
2014-02-14 03:06:49;15.46
2014-02-14 03:07:31;15.44
2014-02-14 03:08:13;15.38
2014-02-14 03:08:55;15.38
2014-02-14 03:09:37;15.38
2014-02-14 03:10:19;15.38
2014-02-14 03:11:01;15.02
2014-02-14 03:11:43;15.35
2014-02-14 03:12:25;15.36
2014-02-14 03:13:07;15.35
2014-02-14 03:13:49;15.01
2014-02-14 03:14:31;15.42
2014-02-14 03:15:13;15.35
2014-02-14 03:15:55;15.4
2014-02-14 03:16:37;15.39
2014-02-14 03:17:19;15.4
2014-02-14 03:18:01;15.32
2014-02-14 03:18:43;15.3
2014-02-14 03:19:25;15.34
2014-02-14 03:20:07;15.42
2014-02-14 03:20:49;15.38
2014-02-14 03:21:33;15.39
2014-02-14 03:22:15;15.38
2014-02-14 03:22:57;15.39
2014-02-14 03:23:39;15.29
2014-02-14 03:24:21;15.34
2014-02-14 03:25:03;15.31
2014-02-14 03:25:45;15.36
2014-02-14 03:26:27;14.89
2014-02-14 03:27:09;15.32
2014-02-14 03:27:51;15.36
2014-02-14 03:28:33;15.26
2014-02-14 03:29:15;15.38
2014-02-14 03:29:57;15.32
2014-02-14 03:30:39;15.3
2014-02-14 03:31:21;15.36
2014-02-14 03:32:03;15.3
2014-02-14 03:32:45;15.3
2014-02-14 03:33:27;15.29
2014-02-14 03:34:09;15.26
2014-02-14 03:34:51;14.85
2014-02-14 03:35:33;15.28
2014-02-14 03:36:15;15.33
2014-02-14 03:36:57;15.35
2014-02-14 03:37:39;15.3
2014-02-14 03:38:21;15.35
2014-02-14 03:39:03;15.36
2014-02-14 03:39:45;15.35
2014-02-14 03:40:27;15.31
2014-02-14 03:41:09;15.25
2014-02-14 03:41:51;15.22
2014-02-14 03:42:33;15.25
2014-02-14 03:43:15;15.36
2014-02-14 03:43:57;15.35
2014-02-14 03:44:39;15.35
2014-02-14 03:45:21;15.26
2014-02-14 03:46:03;15.41
2014-02-14 03:46:45;15.38
2014-02-14 03:47:27;15.28
2014-02-14 03:48:09;15.4
2014-02-14 03:48:51;15.5
2014-02-14 03:49:33;15.5
2014-02-14 03:50:15;15.53
2014-02-14 03:50:57;15.44
2014-02-14 03:51:39;15.41
2014-02-14 03:52:21;15.33
2014-02-14 03:53:03;15.29
2014-02-14 03:53:45;15.3
2014-02-14 03:54:27;15.35
2014-02-14 03:55:09;15.34
2014-02-14 03:55:51;14.94
2014-02-14 03:56:33;15.27
2014-02-14 03:57:15;15.35
2014-02-14 03:57:57;15.36
2014-02-14 03:58:39;15.24
2014-02-14 03:59:21;15.29
2014-02-14 04:00:03;15.21
2014-02-14 04:00:45;14.8
2014-02-14 04:01:27;14.77
2014-02-14 04:02:09;14.77
2014-02-14 04:02:51;14.78
2014-02-14 04:03:35;14.79
2014-02-14 04:04:17;15.23
2014-02-14 04:04:59;15.16
2014-02-14 04:05:41;14.79
2014-02-14 04:06:23;15.22
2014-02-14 04:07:05;15.2
2014-02-14 04:07:47;14.76
2014-02-14 04:08:29;14.8
2014-02-14 04:09:11;14.81
2014-02-14 04:09:53;14.84
2014-02-14 04:10:35;15.21
2014-02-14 04:11:17;14.82
2014-02-14 04:11:59;15.29
2014-02-14 04:12:41;14.9
2014-02-14 04:13:23;14.9
2014-02-14 04:14:05;14.9
2014-02-14 04:14:47;14.87
2014-02-14 04:15:29;15.25
2014-02-14 04:16:11;15.29
2014-02-14 04:16:53;14.88
2014-02-14 04:17:35;15.37
2014-02-14 04:18:17;15.26
2014-02-14 04:18:59;15.28
2014-02-14 04:19:41;14.85
2014-02-14 04:20:23;15.27
2014-02-14 04:21:05;15.34
2014-02-14 04:21:47;15.26
2014-02-14 04:22:29;15.26
2014-02-14 04:23:11;14.91
2014-02-14 04:23:53;15.36
2014-02-14 04:24:35;15.29
2014-02-14 04:25:17;15.34
2014-02-14 04:25:59;15.32
2014-02-14 04:26:41;14.96
2014-02-14 04:27:23;15.3
2014-02-14 04:28:05;15.34
2014-02-14 04:28:47;15.3
2014-02-14 04:29:29;15.3
2014-02-14 04:30:11;15.34
2014-02-14 04:30:53;15.25
2014-02-14 04:31:35;15.36
2014-02-14 04:32:17;14.98
2014-02-14 04:32:59;14.89
2014-02-14 04:33:41;15.3
2014-02-14 04:34:23;15.24
2014-02-14 04:35:05;15.28
2014-02-14 04:35:47;15.29
2014-02-14 04:36:29;15.3
2014-02-14 04:37:11;15.28
2014-02-14 04:37:53;14.88
2014-02-14 04:38:35;15.26
2014-02-14 04:39:17;14.9
2014-02-14 04:39:59;15.24
2014-02-14 04:40:41;15.27
2014-02-14 04:41:23;14.92
2014-02-14 04:42:05;15.23
2014-02-14 04:42:47;15.26
2014-02-14 04:43:29;15.39
2014-02-14 04:44:11;15.33
2014-02-14 04:44:53;15.38
2014-02-14 04:45:37;15.38
2014-02-14 04:46:19;14.96
2014-02-14 04:47:01;15.38
2014-02-14 04:47:43;15.41
2014-02-14 04:48:25;15.5
2014-02-14 04:49:07;15.38
2014-02-14 04:49:49;14.92
2014-02-14 04:50:31;14.86
2014-02-14 04:51:13;15.24
2014-02-14 04:51:55;14.92
2014-02-14 04:52:37;15.23
2014-02-14 04:53:19;14.93
2014-02-14 04:54:01;15.25
2014-02-14 04:54:43;15.3
2014-02-14 04:55:25;15.35
2014-02-14 04:56:07;15.42
2014-02-14 04:56:49;15.36
2014-02-14 04:57:31;15.36
2014-02-14 04:58:13;15.34
2014-02-14 04:58:55;15.4
2014-02-14 04:59:37;15.39
2014-02-14 05:00:19;15.46
2014-02-14 05:01:01;15.47
2014-02-14 05:01:43;15.41
2014-02-14 05:02:25;15.3
2014-02-14 05:03:07;15.46
2014-02-14 05:03:49;15.58
2014-02-14 05:04:31;15.61
2014-02-14 05:05:13;15.51
2014-02-14 05:05:55;15.51
2014-02-14 05:06:37;15.61
2014-02-14 05:07:19;15.45
2014-02-14 05:08:01;15.45
2014-02-14 05:08:43;15.39
2014-02-14 05:09:25;15.41
2014-02-14 05:10:07;15.44
2014-02-14 05:10:49;15.4
2014-02-14 05:11:31;15.61
2014-02-14 05:12:13;15.71
2014-02-14 05:12:55;15.64
2014-02-14 05:13:37;15.61
2014-02-14 05:14:19;15.71
2014-02-14 05:15:01;15.6
2014-02-14 05:15:43;15.45
2014-02-14 05:16:25;15.1
2014-02-14 05:17:07;15.28
2014-02-14 05:17:49;15.02
2014-02-14 05:18:31;15.7
2014-02-14 05:19:13;15.55
2014-02-14 05:19:55;15.61
2014-02-14 05:20:37;15.52
2014-02-14 05:21:19;15.38
2014-02-14 05:22:01;15.43
2014-02-14 05:22:43;15.64
2014-02-14 05:23:25;15.51
2014-02-14 05:24:07;15.37
2014-02-14 05:24:49;15.32
2014-02-14 05:25:31;15.44
2014-02-14 05:26:13;15.53
2014-02-14 05:26:55;15.52
2014-02-14 05:27:39;15.51
2014-02-14 05:28:21;15.54
2014-02-14 05:29:03;15.61
2014-02-14 05:29:45;16.19
2014-02-14 05:30:27;16.3
2014-02-14 05:31:09;15.61
2014-02-14 05:31:51;15.59
2014-02-14 05:32:33;15.56
2014-02-14 05:33:15;15.74
2014-02-14 05:33:57;15.71
2014-02-14 05:34:39;15.45
2014-02-14 05:35:21;15.52
2014-02-14 05:36:03;15.56
2014-02-14 05:36:45;15.48
2014-02-14 05:37:27;15.53
2014-02-14 05:38:09;15.58
2014-02-14 19:20:48;15.0
2014-02-14 19:21:30;15.77
2014-02-14 19:22:12;16.38
2014-02-14 19:22:54;17.09
2014-02-14 19:23:36;16.8
2014-02-14 19:24:18;15.32
2014-02-14 19:25:00;15.01
2014-02-14 19:25:42;14.46
2014-02-14 19:26:24;14.53
2014-02-14 19:27:06;14.9
2014-02-14 19:27:48;14.49
2014-02-14 19:28:30;14.5
2014-02-14 19:29:12;14.51
2014-02-14 19:29:54;14.99
2014-02-14 19:30:36;14.47
2014-02-14 19:31:18;14.41
2014-02-14 19:32:00;14.38
2014-02-14 19:32:42;14.39
2014-02-14 19:33:24;14.37
2014-02-14 19:34:06;14.42
2014-02-14 19:34:48;14.34
2014-02-14 19:35:30;14.29
2014-02-14 19:36:12;14.29
2014-02-14 19:36:54;14.34
2014-02-14 19:37:36;14.35
2014-02-14 19:38:18;14.32
2014-02-14 19:39:00;14.3
2014-02-14 19:39:43;14.34
2014-02-14 19:40:25;14.44
2014-02-14 19:41:07;14.52
2014-02-14 19:41:49;14.66
2014-02-14 19:42:31;15.03
2014-02-14 19:43:13;15.1
2014-02-14 19:43:55;15.64
2014-02-14 19:44:37;16.19
2014-02-14 19:45:19;15.79
2014-02-14 19:46:01;15.28
2014-02-14 19:46:43;15.16
2014-02-14 19:47:25;15.51
2014-02-14 19:48:07;15.7
2014-02-14 19:48:49;15.5
2014-02-14 19:49:31;14.93
2014-02-14 19:50:13;14.58
2014-02-14 19:50:55;14.62
2014-02-14 19:51:37;15.04
2014-02-14 19:52:19;15.16
2014-02-14 19:53:01;15.21
2014-02-14 19:53:43;14.58
2014-02-14 19:54:25;14.66
2014-02-14 19:55:07;15.33
2014-02-14 19:55:49;15.65
2014-02-14 19:56:31;15.1
2014-02-14 19:57:13;15.1
2014-02-14 19:57:55;14.77
2014-02-14 19:58:37;15.22
2014-02-14 19:59:19;15.16
2014-02-14 20:00:01;14.98
2014-02-14 20:00:43;14.89
2014-02-14 20:01:25;14.94
2014-02-14 20:02:07;14.54
2014-02-14 20:02:49;14.61
2014-02-14 20:03:31;14.41
2014-02-14 20:04:13;14.44
2014-02-14 20:04:55;14.61
2014-02-14 20:05:37;15.12
2014-02-14 20:06:19;15.24
2014-02-14 20:07:01;15.09
2014-02-14 20:07:43;14.57
2014-02-14 20:08:25;15.05
2014-02-14 20:09:07;15.11
2014-02-14 20:09:49;15.04
2014-02-14 20:10:31;15.26
2014-02-14 20:11:13;14.54
2014-02-14 20:11:55;14.47
2014-02-14 20:12:37;14.86
2014-02-14 20:13:19;14.57
2014-02-14 20:14:01;15.2
2014-02-14 20:14:43;15.35
2014-02-14 20:15:25;15.38
2014-02-14 20:16:07;15.33
2014-02-14 20:16:49;15.2
2014-02-14 20:17:31;15.19
2014-02-14 20:18:13;14.52
2014-02-14 20:18:55;14.58
2014-02-14 20:19:37;15.23
2014-02-14 20:20:19;14.99
2014-02-14 20:21:01;15.06
2014-02-14 20:21:45;15.18
2014-02-14 20:22:27;14.66
2014-02-14 20:23:09;14.38
2014-02-14 20:23:51;14.33
2014-02-14 20:24:33;14.43
2014-02-14 20:25:15;14.43
2014-02-14 20:25:57;14.37
2014-02-14 20:26:39;14.89
2014-02-14 20:27:21;14.56
2014-02-14 20:28:03;15.06
2014-02-14 20:28:45;14.98
2014-02-14 20:29:27;14.58
2014-02-14 20:30:09;14.55
2014-02-14 20:30:51;14.49
2014-02-14 20:31:33;14.87
2014-02-14 20:32:15;14.42
2014-02-14 20:32:57;14.54
2014-02-14 20:33:39;14.48
2014-02-14 20:34:21;14.41
2014-02-14 20:35:03;14.5
2014-02-14 20:35:45;14.42
2014-02-14 20:36:27;14.79
2014-02-14 20:37:09;14.56
2014-02-14 20:37:51;14.89
2014-02-14 20:38:33;14.82
2014-02-14 20:39:15;14.57
2014-02-14 20:39:57;14.47
2014-02-14 20:40:39;14.59
2014-02-14 20:41:21;14.54
2014-02-14 20:42:03;14.61
2014-02-14 20:42:45;14.59
2014-02-14 20:43:27;14.64
2014-02-14 20:44:09;14.59
2014-02-14 20:44:51;14.9
2014-02-14 20:45:33;14.51
2014-02-14 20:46:15;14.55
2014-02-14 20:46:57;14.47
2014-02-14 20:47:39;14.61
2014-02-14 20:48:21;14.57
2014-02-14 20:49:03;14.81
2014-02-14 20:49:45;14.61
2014-02-14 20:50:27;14.62
2014-02-14 20:51:09;14.66
2014-02-14 20:51:51;15.0
2014-02-14 20:52:33;14.6
2014-02-14 20:53:15;14.99
2014-02-14 20:53:57;15.02
2014-02-14 20:54:39;14.62
2014-02-14 20:55:21;14.74
2014-02-14 20:56:03;15.0
2014-02-14 20:56:45;14.94
2014-02-14 20:57:27;14.86
2014-02-14 20:58:09;14.63
2014-02-14 20:58:51;14.83
2014-02-14 20:59:33;14.71
2014-02-14 21:00:15;14.59
2014-02-14 21:00:57;15.0
2014-02-14 21:01:39;14.57
2014-02-14 21:02:21;14.56
2014-02-14 21:03:03;14.6
2014-02-14 21:03:47;14.65
2014-02-14 21:04:29;14.95
2014-02-14 21:05:11;14.93
2014-02-14 21:05:53;14.98
2014-02-14 21:06:35;15.02
2014-02-14 21:07:17;14.65
2014-02-14 21:07:59;15.06
2014-02-14 21:08:41;14.97
2014-02-14 21:09:23;14.93
2014-02-14 21:10:05;14.93
2014-02-14 21:10:47;14.91
2014-02-14 21:11:29;14.94
2014-02-14 21:12:11;14.59
2014-02-14 21:12:53;14.56
2014-02-14 21:13:35;14.91
2014-02-14 21:14:17;14.58
2014-02-14 21:14:59;14.93
2014-02-14 21:15:41;14.54
2014-02-14 21:16:23;14.54
2014-02-14 21:17:05;14.46
2014-02-14 21:17:47;14.89
2014-02-14 21:18:29;14.92
2014-02-14 21:19:11;14.61
2014-02-14 21:19:53;14.63
2014-02-14 21:20:35;14.89
2014-02-14 21:21:17;14.91
2014-02-14 21:21:59;14.54
2014-02-14 21:22:41;14.97
2014-02-14 21:23:23;14.97
2014-02-14 21:24:05;14.94
2014-02-14 21:24:47;14.92
2014-02-14 21:25:29;14.68
2014-02-14 21:26:11;15.01
2014-02-14 21:26:53;14.62
2014-02-14 21:27:35;14.6
2014-02-14 21:28:17;14.55
2014-02-14 21:28:59;14.61
2014-02-14 21:29:41;14.7
2014-02-14 21:30:23;14.68
2014-02-14 21:31:05;14.7
2014-02-14 21:31:47;14.74
2014-02-14 21:32:29;14.73
2014-02-14 21:33:11;15.06
2014-02-14 21:33:53;14.66
2014-02-14 21:34:35;15.0
2014-02-14 21:35:17;14.75
2014-02-14 21:35:59;14.93
2014-02-14 21:36:41;14.6
2014-02-14 21:37:23;14.72
2014-02-14 21:38:05;15.04
2014-02-14 21:38:47;15.0
2014-02-14 21:39:29;14.57
2014-02-14 21:40:11;14.88
2014-02-14 21:40:53;14.92
2014-02-14 21:41:35;14.59
2014-02-14 21:42:17;15.05
2014-02-14 21:42:59;14.69
2014-02-14 21:43:41;14.66
2014-02-14 21:44:23;14.55
2014-02-14 21:45:05;14.57
2014-02-14 21:45:48;15.02
2014-02-14 21:46:30;14.97
2014-02-14 21:47:12;14.56
2014-02-14 21:47:54;14.9
2014-02-14 21:48:36;14.57
2014-02-14 21:49:18;14.56
2014-02-14 21:50:00;14.66
2014-02-14 21:50:42;14.99
2014-02-14 21:51:24;15.12
2014-02-14 21:52:06;14.82
2014-02-14 21:52:48;14.7
2014-02-14 21:53:30;14.66
2014-02-14 21:54:12;14.7
2014-02-14 21:54:54;14.72
2014-02-14 21:55:36;14.73
2014-02-14 21:56:18;15.11
2014-02-14 21:57:00;14.69
2014-02-14 21:57:42;14.8
2014-02-14 21:58:24;14.62
2014-02-14 21:59:06;14.68
2014-02-14 21:59:48;14.71
2014-02-14 22:00:30;14.71
2014-02-14 22:01:12;15.07
2014-02-14 22:01:54;15.16
2014-02-14 22:02:36;14.75
2014-02-14 22:03:18;15.13
2014-02-14 22:04:00;15.02
2014-02-14 22:04:42;15.03
2014-02-14 22:05:24;14.58
2014-02-14 22:06:06;14.53
2014-02-14 22:06:48;14.58
2014-02-14 22:07:30;14.61
2014-02-14 22:08:12;14.56
2014-02-14 22:08:54;14.59
2014-02-14 22:09:36;14.9
2014-02-14 22:10:18;14.79
2014-02-14 22:11:00;14.88
2014-02-14 22:11:42;14.98
2014-02-14 22:12:24;15.0
2014-02-14 22:13:06;14.6
2014-02-14 22:13:48;15.06
2014-02-14 22:14:30;15.2
2014-02-14 22:15:12;14.76
2014-02-14 22:15:54;15.07
2014-02-14 22:16:36;15.11
2014-02-14 22:17:18;15.07
2014-02-14 22:18:00;14.53
2014-02-14 22:18:42;14.98
2014-02-14 22:19:24;14.85
2014-02-14 22:20:06;14.79
2014-02-14 22:20:48;15.14
2014-02-14 22:21:30;14.78
2014-02-14 22:22:12;14.74
2014-02-14 22:22:54;14.71
2014-02-14 22:23:36;14.76
2014-02-14 22:24:18;15.11
2014-02-14 22:25:00;15.13
2014-02-14 22:25:42;15.01
2014-02-14 22:26:24;14.69
2014-02-14 22:27:06;14.64
2014-02-14 22:27:50;14.74
2014-02-14 22:28:32;14.68
2014-02-14 22:29:14;15.1
2014-02-14 22:29:56;15.21
2014-02-14 22:30:38;15.05
2014-02-14 22:31:20;14.73
2014-02-14 22:32:02;15.07
2014-02-14 22:32:44;15.14
2014-02-14 22:33:26;15.1
2014-02-14 22:34:08;14.69
2014-02-14 22:34:50;14.67
2014-02-14 22:35:32;15.14
2014-02-14 22:36:14;14.9
2014-02-14 22:36:56;15.12
2014-02-14 22:37:38;14.65
2014-02-14 22:38:20;15.02
2014-02-14 22:39:02;14.61
2014-02-14 22:39:44;14.71
2014-02-14 22:40:26;14.57
2014-02-14 22:41:08;14.63
2014-02-14 22:41:50;14.66
2014-02-14 22:42:32;14.68
2014-02-14 22:43:14;14.72
2014-02-14 22:43:56;15.16
2014-02-14 22:44:38;15.04
2014-02-14 22:45:20;15.09
2014-02-14 22:46:02;14.99
2014-02-14 22:46:44;14.99
2014-02-14 22:47:26;14.74
2014-02-14 22:48:08;15.03
2014-02-14 22:48:50;15.11
2014-02-14 22:49:32;15.14
2014-02-14 22:50:14;14.8
2014-02-14 22:50:56;14.78
2014-02-14 22:51:38;15.08
2014-02-14 22:52:20;14.95
2014-02-14 22:53:02;14.98
2014-02-14 22:53:44;14.6
2014-02-14 22:54:26;14.96
2014-02-14 22:55:08;14.59
2014-02-14 22:55:50;15.03
2014-02-14 22:56:32;14.77
2014-02-14 22:57:14;14.87
2014-02-14 22:57:56;15.12
2014-02-14 22:58:38;15.08
2014-02-14 22:59:20;14.61
2014-02-14 23:00:02;14.7
2014-02-14 23:00:44;15.16
2014-02-14 23:01:26;14.82
2014-02-14 23:02:08;15.24
2014-02-14 23:02:50;14.86
2014-02-14 23:03:32;15.16
2014-02-14 23:04:14;15.06
2014-02-14 23:04:56;14.62
2014-02-14 23:05:38;14.62
2014-02-14 23:06:20;14.9
2014-02-14 23:07:02;14.67
2014-02-14 23:07:44;14.88
2014-02-14 23:08:26;15.2
2014-02-14 23:09:08;15.22
2014-02-14 23:09:52;15.13
2014-02-14 23:10:34;14.73
2014-02-14 23:11:16;15.13
2014-02-14 23:11:58;14.79
2014-02-14 23:12:40;14.78
2014-02-14 23:13:22;15.17
2014-02-14 23:14:04;14.81
2014-02-14 23:14:46;14.73
2014-02-14 23:15:28;14.78
2014-02-14 23:16:10;15.07
2014-02-14 23:16:52;14.71
2014-02-14 23:17:34;15.05
2014-02-14 23:18:16;15.06
2014-02-14 23:18:58;15.12
2014-02-14 23:19:40;14.67
2014-02-14 23:20:22;14.73
2014-02-14 23:21:04;15.0
2014-02-14 23:21:46;15.09
2014-02-14 23:22:28;14.86
2014-02-14 23:23:10;14.66
2014-02-14 23:23:52;15.02
2014-02-14 23:24:34;14.7
2014-02-14 23:25:16;15.14
2014-02-14 23:25:58;15.22
2014-02-14 23:26:40;15.1
2014-02-14 23:27:22;15.2
2014-02-14 23:28:04;15.18
2014-02-14 23:28:46;15.16
2014-02-14 23:29:28;15.18
2014-02-14 23:30:10;14.76
2014-02-14 23:30:52;14.79
2014-02-14 23:31:34;14.93
2014-02-14 23:32:16;14.78
2014-02-14 23:32:58;15.22
2014-02-14 23:33:40;15.22
2014-02-14 23:34:22;15.14
2014-02-14 23:35:04;14.66
2014-02-14 23:35:46;14.64
2014-02-14 23:36:28;14.6
2014-02-14 23:37:10;15.09
2014-02-14 23:37:52;14.62
2014-02-14 23:38:34;14.59
2014-02-14 23:39:16;14.6
2014-02-14 23:39:58;15.05
2014-02-14 23:40:40;15.06
2014-02-14 23:41:22;14.65
2014-02-14 23:42:04;15.12
2014-02-14 23:42:46;15.19
2014-02-14 23:43:28;14.7
2014-02-14 23:44:10;14.67
2014-02-14 23:44:52;15.15
2014-02-14 23:45:34;15.01
2014-02-14 23:46:16;14.99
2014-02-14 23:46:58;14.64
2014-02-14 23:47:40;15.12
2014-02-14 23:48:22;15.1
2014-02-14 23:49:04;14.63
2014-02-14 23:49:46;14.59
2014-02-14 23:50:28;15.08
2014-02-14 23:51:10;15.15
2014-02-14 23:51:53;14.5
2014-02-14 23:52:35;14.61
2014-02-14 23:53:17;14.67
2014-02-14 23:53:59;15.15
2014-02-14 23:54:41;14.62
2014-02-14 23:55:23;14.65
2014-02-14 23:56:05;14.7
2014-02-14 23:56:47;15.19
2014-02-14 23:57:29;15.12
2014-02-14 23:58:11;14.76
2014-02-14 23:58:53;15.23
2014-02-14 23:59:35;14.71
2014-02-15 00:00:17;14.72
2014-02-15 00:00:59;14.71
2014-02-15 00:01:41;15.17
2014-02-15 00:02:23;15.23
2014-02-15 00:03:05;15.2
2014-02-15 00:03:47;15.14
2014-02-15 00:04:29;15.24
2014-02-15 00:05:11;15.24
2014-02-15 00:05:53;15.22
2014-02-15 00:06:35;14.81
2014-02-15 00:07:17;15.17
2014-02-15 00:07:59;14.78
2014-02-15 00:08:41;15.11
2014-02-15 00:09:23;14.72
2014-02-15 00:10:05;15.11
2014-02-15 00:10:47;14.71
2014-02-15 00:11:29;15.2
2014-02-15 00:12:11;14.75
2014-02-15 00:12:53;15.2
2014-02-15 00:13:35;15.19
2014-02-15 00:14:17;15.06
2014-02-15 00:14:59;14.7
2014-02-15 00:15:41;15.07
2014-02-15 00:16:23;14.64
2014-02-15 00:17:05;14.61
2014-02-15 00:17:47;14.62
2014-02-15 00:18:29;15.05
2014-02-15 00:19:11;15.15
2014-02-15 00:19:53;15.14
2014-02-15 00:20:35;14.7
2014-02-15 00:21:17;15.25
2014-02-15 00:21:59;15.15
2014-02-15 00:22:41;15.16
2014-02-15 00:23:23;14.7
2014-02-15 00:24:05;15.12
2014-02-15 00:24:47;14.64
2014-02-15 00:25:29;14.68
2014-02-15 00:26:11;14.67
2014-02-15 00:26:53;14.76
2014-02-15 00:27:35;15.14
2014-02-15 00:28:17;15.18
2014-02-15 00:28:59;15.26
2014-02-15 00:29:41;15.19
2014-02-15 00:30:23;15.23
2014-02-15 00:31:05;15.23
2014-02-15 00:31:47;15.08
2014-02-15 00:32:29;15.13
2014-02-15 00:33:11;15.16
2014-02-15 00:33:55;14.72
2014-02-15 00:34:37;15.18
2014-02-15 00:35:19;15.24
2014-02-15 00:36:01;15.26
2014-02-15 00:36:43;14.81
2014-02-15 00:37:25;15.19
2014-02-15 00:38:07;15.14
2014-02-15 00:38:49;14.8
2014-02-15 00:39:31;14.74
2014-02-15 00:40:13;15.13
2014-02-15 00:40:55;15.27
2014-02-15 00:41:37;15.23
2014-02-15 00:42:19;15.14
2014-02-15 00:43:01;15.2
2014-02-15 00:43:43;15.19
2014-02-15 00:44:25;15.18
2014-02-15 00:45:07;15.05
2014-02-15 00:45:49;15.21
2014-02-15 00:46:31;14.76
2014-02-15 00:47:13;14.73
2014-02-15 00:47:55;14.72
2014-02-15 00:48:37;15.11
2014-02-15 00:49:19;14.74
2014-02-15 00:50:01;15.15
2014-02-15 00:50:43;15.22
2014-02-15 00:51:25;15.15
2014-02-15 00:52:07;15.25
2014-02-15 00:52:49;15.25
2014-02-15 00:53:31;15.29
2014-02-15 00:54:13;15.19
2014-02-15 00:54:55;14.76
2014-02-15 00:55:37;15.19
2014-02-15 00:56:19;14.72
2014-02-15 00:57:01;15.23
2014-02-15 00:57:43;14.76
2014-02-15 00:58:25;15.16
2014-02-15 00:59:07;15.14
2014-02-15 00:59:49;14.72
2014-02-15 01:00:31;14.71
2014-02-15 01:01:13;15.15
2014-02-15 01:01:55;15.19
2014-02-15 01:02:37;14.65
2014-02-15 01:03:19;14.59
2014-02-15 01:04:01;15.14
2014-02-15 01:04:43;15.19
2014-02-15 01:05:25;15.17
2014-02-15 01:06:07;14.7
2014-02-15 01:06:49;14.65
2014-02-15 01:07:31;14.68
2014-02-15 01:08:13;14.8
2014-02-15 01:08:55;15.14
2014-02-15 01:09:37;14.71
2014-02-15 01:10:19;14.7
2014-02-15 01:11:01;15.22
2014-02-15 01:11:43;14.76
2014-02-15 01:12:25;15.35
2014-02-15 01:13:07;15.47
2014-02-15 01:13:49;15.26
2014-02-15 01:14:31;15.26
2014-02-15 01:15:13;15.21
2014-02-15 01:15:57;15.28
2014-02-15 01:16:39;15.35
2014-02-15 01:17:21;15.34
2014-02-15 01:18:03;15.36
2014-02-15 01:18:45;15.42
2014-02-15 01:19:27;14.88
2014-02-15 01:20:09;15.4
2014-02-15 01:20:51;15.61
2014-02-15 01:21:33;15.54
2014-02-15 01:22:15;15.48
2014-02-15 01:22:57;15.49
2014-02-15 01:23:39;15.41
2014-02-15 01:24:21;15.2
2014-02-15 01:25:03;15.13
2014-02-15 01:25:45;15.26
2014-02-15 01:26:27;15.33
2014-02-15 01:27:09;15.38
2014-02-15 01:27:51;15.49
2014-02-15 01:28:33;15.56
2014-02-15 01:29:15;15.44
2014-02-15 01:29:57;15.4
2014-02-15 01:30:39;15.41
2014-02-15 01:31:21;15.34
2014-02-15 01:32:03;15.4
2014-02-15 01:32:45;15.38
2014-02-15 01:33:27;15.3
2014-02-15 01:34:09;15.27
2014-02-15 01:34:51;14.8
2014-02-15 01:35:33;15.26
2014-02-15 01:36:15;15.3
2014-02-15 01:36:57;15.32
2014-02-15 01:37:39;14.8
2014-02-15 01:38:21;15.24
2014-02-15 01:39:03;15.37
2014-02-15 01:39:45;15.24
2014-02-15 01:40:27;15.19
2014-02-15 01:41:09;15.24
2014-02-15 01:41:51;14.73
2014-02-15 01:42:33;15.22
2014-02-15 01:43:15;15.32
2014-02-15 01:43:57;15.37
2014-02-15 01:44:39;15.47
2014-02-15 01:45:21;15.48
2014-02-15 01:46:03;15.33
2014-02-15 01:46:45;15.36
2014-02-15 01:47:27;15.31
2014-02-15 01:48:09;14.86
2014-02-15 01:48:51;15.43
2014-02-15 01:49:33;15.32
2014-02-15 01:50:15;15.36
2014-02-15 01:50:57;15.34
2014-02-15 01:51:39;15.33
2014-02-15 01:52:21;15.32
2014-02-15 01:53:03;14.78
2014-02-15 01:53:45;15.36
2014-02-15 01:54:27;15.3
2014-02-15 01:55:09;15.32
2014-02-15 01:55:51;15.34
2014-02-15 01:56:33;15.19
2014-02-15 01:57:15;15.61
2014-02-15 01:57:58;15.62
2014-02-15 01:58:40;15.53
2014-02-15 01:59:22;15.44
2014-02-15 02:00:04;15.35
2014-02-15 02:00:46;15.34
2014-02-15 02:01:28;15.28
2014-02-15 02:02:10;15.22
2014-02-15 02:02:52;15.28
2014-02-15 02:03:34;15.28
2014-02-15 02:04:16;15.18
2014-02-15 02:04:58;15.22
2014-02-15 02:05:40;14.68
2014-02-15 02:06:22;14.69
2014-02-15 02:07:04;15.14
2014-02-15 02:07:46;14.77
2014-02-15 02:08:28;14.74
2014-02-15 02:09:10;15.24
2014-02-15 02:09:52;14.71
2014-02-15 02:10:34;15.16
2014-02-15 02:11:16;14.81
2014-02-15 02:11:58;15.3
2014-02-15 02:12:40;15.28
2014-02-15 02:13:22;14.79
2014-02-15 02:14:04;14.76
2014-02-15 02:14:46;15.3
2014-02-15 02:15:28;15.26
2014-02-15 02:16:10;15.34
2014-02-15 02:16:52;15.34
2014-02-15 02:17:34;15.28
2014-02-15 02:18:16;15.26
2014-02-15 02:18:58;15.31
2014-02-15 02:19:40;14.84
2014-02-15 02:20:22;15.33
2014-02-15 02:21:04;15.35
2014-02-15 02:21:46;15.23
2014-02-15 02:22:28;15.22
2014-02-15 02:23:10;14.88
2014-02-15 02:23:52;15.31
2014-02-15 02:24:34;15.18
2014-02-15 02:25:16;14.75
2014-02-15 02:25:58;15.27
2014-02-15 02:26:40;15.35
2014-02-15 02:27:22;15.29
2014-02-15 02:28:04;15.35
2014-02-15 02:28:46;15.22
2014-02-15 02:29:28;15.3
2014-02-15 02:30:10;15.23
2014-02-15 02:30:52;15.24
2014-02-15 02:31:34;14.83
2014-02-15 02:32:16;14.82
2014-02-15 02:32:58;15.29
2014-02-15 02:33:40;15.24
2014-02-15 02:34:22;15.26
2014-02-15 02:35:04;14.78
2014-02-15 02:35:46;14.69
2014-02-15 02:36:28;14.69
2014-02-15 02:37:10;14.79
2014-02-15 02:37:52;14.85
2014-02-15 02:38:34;15.34
2014-02-15 02:39:16;15.31
2014-02-15 02:40:00;15.26
2014-02-15 02:40:42;14.79
2014-02-15 02:41:24;15.22
2014-02-15 02:42:06;15.39
2014-02-15 02:42:48;15.35
2014-02-15 02:43:30;15.25
2014-02-15 02:44:12;15.35
2014-02-15 02:44:54;15.32
2014-02-15 02:45:36;15.36
2014-02-15 02:46:18;15.28
2014-02-15 02:47:00;15.27
2014-02-15 02:47:42;15.32
2014-02-15 02:48:24;15.26
2014-02-15 02:49:06;14.73
2014-02-15 02:49:48;14.76
2014-02-15 02:50:30;14.75
2014-02-15 02:51:12;15.16
2014-02-15 02:51:54;15.22
2014-02-15 02:52:36;15.15
2014-02-15 02:53:18;15.14
2014-02-15 02:54:00;14.75
2014-02-15 02:54:42;14.76
2014-02-15 02:55:24;14.71
2014-02-15 02:56:06;15.23
2014-02-15 02:56:48;14.71
2014-02-15 02:57:30;14.69
2014-02-15 02:58:12;14.64
2014-02-15 02:58:54;14.68
2014-02-15 02:59:36;15.18
2014-02-15 03:00:18;15.42
2014-02-15 03:01:00;14.81
2014-02-15 03:01:42;15.34
2014-02-15 03:02:24;15.46
2014-02-15 03:03:06;15.68
2014-02-15 03:03:48;15.65
2014-02-15 03:04:30;15.4
2014-02-15 03:05:12;14.94
2014-02-15 03:05:54;15.35
2014-02-15 03:06:36;15.27
2014-02-15 03:07:18;14.76
2014-02-15 03:08:00;14.75
2014-02-15 03:08:42;15.25
2014-02-15 03:09:24;15.15
2014-02-15 03:10:06;14.76
2014-02-15 03:10:48;15.29
2014-02-15 03:11:30;15.18
2014-02-15 03:12:12;14.73
2014-02-15 03:12:54;15.26
2014-02-15 03:13:36;15.15
2014-02-15 03:14:18;15.18
2014-02-15 03:15:00;14.77
2014-02-15 03:15:42;15.24
2014-02-15 03:16:24;15.26
2014-02-15 03:17:06;15.19
2014-02-15 03:17:48;14.77
2014-02-15 03:18:30;14.77
2014-02-15 03:19:12;15.28
2014-02-15 03:19:54;15.23
2014-02-15 03:20:36;15.39
2014-02-15 03:21:18;15.32
2014-02-15 03:22:02;15.27
2014-02-15 03:22:44;15.33
2014-02-15 03:23:26;14.87
2014-02-15 03:24:08;15.34
2014-02-15 03:24:50;15.34
2014-02-15 03:25:32;15.32
2014-02-15 03:26:14;15.41
2014-02-15 03:26:56;15.38
2014-02-15 03:27:38;15.35
2014-02-15 03:28:20;15.45
2014-02-15 03:29:02;15.41
2014-02-15 03:29:44;15.44
2014-02-15 03:30:26;15.45
2014-02-15 03:31:08;15.45
2014-02-15 03:31:50;15.3
2014-02-15 03:32:32;14.97
2014-02-15 03:33:14;15.32
2014-02-15 03:33:56;14.87
2014-02-15 03:34:38;15.32
2014-02-15 03:35:20;15.33
2014-02-15 03:36:02;15.32
2014-02-15 03:36:44;15.37
2014-02-15 03:37:26;15.36
2014-02-15 03:38:08;14.95
2014-02-15 03:38:50;15.39
2014-02-15 03:39:32;15.34
2014-02-15 03:40:14;15.3
2014-02-15 03:40:56;15.29
2014-02-15 03:41:38;15.24
2014-02-15 03:42:20;15.24
2014-02-15 03:43:02;15.27
2014-02-15 03:43:44;15.24
2014-02-15 03:44:26;14.9
2014-02-15 03:45:08;15.33
2014-02-15 03:45:50;15.36
2014-02-15 03:46:32;15.3
2014-02-15 03:47:14;15.28
2014-02-15 03:47:56;15.36
2014-02-15 03:48:38;15.31
2014-02-15 03:49:20;15.22
2014-02-15 03:50:02;15.23
2014-02-15 03:50:44;15.39
2014-02-15 03:51:26;15.3
2014-02-15 03:52:08;15.33
2014-02-15 03:52:50;14.88
2014-02-15 03:53:32;15.27
2014-02-15 03:54:14;15.34
2014-02-15 03:54:56;15.17
2014-02-15 03:55:38;15.21
2014-02-15 03:56:20;15.26
2014-02-15 03:57:02;14.78
2014-02-15 03:57:44;15.23
2014-02-15 03:58:26;15.21
2014-02-15 03:59:08;15.21
2014-02-15 03:59:50;15.23
2014-02-15 04:00:32;15.26
2014-02-15 04:01:14;15.27
2014-02-15 04:01:56;14.81
2014-02-15 04:02:38;14.81
2014-02-15 04:03:20;14.8
2014-02-15 04:04:03;15.27
2014-02-15 04:04:45;15.25
2014-02-15 04:05:27;15.26
2014-02-15 04:06:09;15.4
2014-02-15 04:06:51;15.3
2014-02-15 04:07:33;15.4
2014-02-15 04:08:15;15.52
2014-02-15 04:08:57;15.44
2014-02-15 04:09:39;15.47
2014-02-15 04:10:21;15.46
2014-02-15 04:11:03;15.41
2014-02-15 04:11:45;15.44
2014-02-15 04:12:27;15.43
2014-02-15 04:13:09;15.4
2014-02-15 04:13:51;15.41
2014-02-15 04:14:33;15.39
2014-02-15 04:15:15;15.38
2014-02-15 04:15:57;15.31
2014-02-15 04:16:39;15.36
2014-02-15 04:17:21;15.39
2014-02-15 04:18:03;15.38
2014-02-15 04:18:45;15.41
2014-02-15 04:19:27;15.44
2014-02-15 04:20:09;15.44
2014-02-15 04:20:51;15.47
2014-02-15 04:21:33;15.88
2014-02-15 04:22:15;15.63
2014-02-15 04:22:57;15.7
2014-02-15 04:23:39;15.6
2014-02-15 04:24:21;15.61
2014-02-15 04:25:03;15.58
2014-02-15 04:25:45;15.57
2014-02-15 04:26:27;15.63
2014-02-15 04:27:09;15.67
2014-02-15 04:27:51;15.6
2014-02-15 04:28:33;15.77
2014-02-15 04:29:15;15.7
2014-02-15 04:29:57;15.66
2014-02-15 04:30:39;15.66
2014-02-15 04:31:21;15.57
2014-02-15 04:32:03;15.5
2014-02-15 04:32:45;15.48
2014-02-15 04:33:27;15.46
2014-02-15 04:34:09;15.44
2014-02-15 04:34:51;15.46
2014-02-15 04:35:33;15.47
2014-02-15 04:36:15;15.47
2014-02-15 04:36:57;15.52
2014-02-15 04:37:39;15.65
2014-02-15 04:38:21;15.76
2014-02-15 04:39:03;15.8
2014-02-15 04:39:45;15.66
2014-02-15 04:40:27;15.72
2014-02-15 04:41:09;15.8
2014-02-15 04:41:51;15.64
2014-02-15 04:42:33;15.61
2014-02-15 04:43:15;15.65
2014-02-15 04:43:57;15.69
2014-02-15 04:44:39;15.67
2014-02-15 04:45:21;15.57
2014-02-15 04:46:05;15.64
2014-02-15 04:46:47;15.71
2014-02-15 04:47:29;15.71
2014-02-15 04:48:11;15.7
2014-02-15 04:48:53;15.72
2014-02-15 04:49:35;15.91
2014-02-15 04:50:17;15.64
2014-02-15 04:50:59;15.53
2014-02-15 04:51:41;15.44
2014-02-15 04:52:23;15.4
2014-02-15 04:53:05;15.31
2014-02-15 04:53:47;15.36
2014-02-15 04:54:29;15.46
2014-02-15 04:55:11;15.47
2014-02-15 04:55:53;15.42
2014-02-15 04:56:35;15.36
2014-02-15 04:57:17;14.95
2014-02-15 04:57:59;15.36
2014-02-15 04:58:41;15.4
2014-02-15 04:59:23;15.5
2014-02-15 05:00:05;15.49
2014-02-15 05:00:47;15.4
2014-02-15 05:01:29;15.3
2014-02-15 05:02:11;15.18
2014-02-15 05:02:53;15.23
2014-02-15 05:03:35;15.17
2014-02-15 05:04:17;14.76
2014-02-15 05:04:59;15.15
2014-02-15 05:05:41;14.8
2014-02-15 05:06:23;15.29
2014-02-15 05:07:05;15.28
2014-02-15 05:07:47;15.41
2014-02-15 05:08:29;15.41
2014-02-15 05:09:11;15.43
2014-02-15 05:09:53;15.42
2014-02-15 05:10:35;15.41
2014-02-15 05:11:17;15.41
2014-02-15 05:11:59;15.47
2014-02-15 05:12:41;15.43
2014-02-15 05:13:23;15.43
2014-02-15 05:14:05;15.48
2014-02-15 05:14:47;15.43
2014-02-15 05:15:29;15.36
2014-02-15 05:16:11;15.25
2014-02-15 05:16:53;15.26
2014-02-15 05:17:35;15.38
2014-02-15 05:18:17;15.32
2014-02-15 05:18:59;15.37
2014-02-15 05:19:41;15.42
2014-02-15 05:20:23;15.48
2014-02-15 05:21:05;15.42
2014-02-15 05:21:47;15.5
2014-02-15 05:22:29;15.49
2014-02-15 05:23:11;15.39
2014-02-15 05:23:53;15.13
2014-02-15 05:24:35;15.48
2014-02-15 05:25:17;15.5
2014-02-15 05:25:59;15.57
2014-02-15 05:26:41;15.72
2014-02-15 05:27:23;16.11
2014-02-15 05:28:07;15.72
2014-02-15 05:28:49;15.69
2014-02-15 05:29:31;15.58
2014-02-15 05:30:13;15.53
2014-02-15 05:30:55;15.49
2014-02-15 05:31:37;15.52
2014-02-15 05:32:19;15.51
2014-02-15 05:33:01;15.53
2014-02-15 05:33:43;15.6
2014-02-15 05:34:25;15.58
2014-02-15 05:35:07;15.52
2014-02-15 05:35:49;15.48
2014-02-15 05:36:31;15.64
2014-02-15 19:21:57;14.67
2014-02-15 19:22:39;15.12
2014-02-15 19:23:21;15.08
2014-02-15 19:24:03;14.6
2014-02-15 19:24:45;15.05
2014-02-15 19:25:27;14.58
2014-02-15 19:26:09;14.97
2014-02-15 19:26:51;14.5
2014-02-15 19:27:33;14.51
2014-02-15 19:28:15;14.51
2014-02-15 19:28:57;14.54
2014-02-15 19:29:39;14.9
2014-02-15 19:30:21;14.53
2014-02-15 19:31:03;14.61
2014-02-15 19:31:45;14.54
2014-02-15 19:32:27;14.66
2014-02-15 19:33:09;15.07
2014-02-15 19:33:51;14.98
2014-02-15 19:34:33;14.64
2014-02-15 19:35:15;14.78
2014-02-15 19:35:57;14.63
2014-02-15 19:36:39;14.75
2014-02-15 19:37:21;14.98
2014-02-15 19:38:04;15.02
2014-02-15 19:38:46;15.01
2014-02-15 19:39:28;14.99
2014-02-15 19:40:10;14.56
2014-02-15 19:40:52;14.99
2014-02-15 19:41:34;14.97
2014-02-15 19:42:16;14.53
2014-02-15 19:42:58;14.95
2014-02-15 19:43:40;14.5
2014-02-15 19:44:22;14.45
2014-02-15 19:45:04;14.4
2014-02-15 19:45:46;14.73
2014-02-15 19:46:28;14.89
2014-02-15 19:47:10;14.89
2014-02-15 19:47:52;14.5
2014-02-15 19:48:34;14.49
2014-02-15 19:49:16;14.91
2014-02-15 19:49:58;14.51
2014-02-15 19:50:40;14.45
2014-02-15 19:51:22;14.89
2014-02-15 19:52:04;14.5
2014-02-15 19:52:46;14.96
2014-02-15 19:53:28;14.88
2014-02-15 19:54:10;14.55
2014-02-15 19:54:52;14.8
2014-02-15 19:55:34;14.53
2014-02-15 19:56:16;14.56
2014-02-15 19:56:58;14.57
2014-02-15 19:57:40;14.64
2014-02-15 19:58:22;14.8
2014-02-15 19:59:04;15.01
2014-02-15 19:59:46;14.6
2014-02-15 20:00:28;15.05
2014-02-15 20:01:10;15.05
2014-02-15 20:01:52;14.7
2014-02-15 20:02:34;14.7
2014-02-15 20:03:16;14.81
2014-02-15 20:03:58;15.31
2014-02-15 20:04:40;15.3
2014-02-15 20:05:22;15.34
2014-02-15 20:06:04;15.35
2014-02-15 20:06:46;15.4
2014-02-15 20:07:28;15.4
2014-02-15 20:08:10;15.47
2014-02-15 20:08:52;15.52
2014-02-15 20:09:34;15.59
2014-02-15 20:10:16;15.65
2014-02-15 20:10:58;16.08
2014-02-15 20:11:40;15.81
2014-02-15 20:12:22;15.76
2014-02-15 20:13:04;15.93
2014-02-15 20:13:46;15.73
2014-02-15 20:14:28;15.71
2014-02-15 20:15:10;15.86
2014-02-15 20:15:52;15.74
2014-02-15 20:16:34;15.76
2014-02-15 20:17:16;15.72
2014-02-15 20:17:58;15.66
2014-02-15 20:18:40;15.64
2014-02-15 20:19:22;15.6
2014-02-15 20:20:06;15.54
2014-02-15 20:20:48;15.51
2014-02-15 20:21:30;15.44
2014-02-15 20:22:12;15.4
2014-02-15 20:22:54;14.94
2014-02-15 20:23:36;15.34
2014-02-15 20:24:18;15.25
2014-02-15 20:25:00;15.23
2014-02-15 20:25:42;15.29
2014-02-15 20:26:24;15.31
2014-02-15 20:27:06;15.34
2014-02-15 20:27:48;15.32
2014-02-15 20:28:30;15.52
2014-02-15 20:29:12;15.5
2014-02-15 20:29:54;15.36
2014-02-15 20:30:36;15.29
2014-02-15 20:31:18;15.24
2014-02-15 20:32:00;15.29
2014-02-15 20:32:42;15.2
2014-02-15 20:33:24;15.25
2014-02-15 20:34:06;14.86
2014-02-15 20:34:48;14.99
2014-02-15 20:35:30;15.36
2014-02-15 20:36:12;15.4
2014-02-15 20:36:54;15.43
2014-02-15 20:37:36;15.45
2014-02-15 20:38:18;15.42
2014-02-15 20:39:00;15.36
2014-02-15 20:39:42;15.32
2014-02-15 20:40:24;14.88
2014-02-15 20:41:06;15.23
2014-02-15 20:41:48;15.22
2014-02-15 20:42:30;15.19
2014-02-15 20:43:12;15.17
2014-02-15 20:43:54;15.02
2014-02-15 20:44:36;14.84
2014-02-15 20:45:18;14.83
2014-02-15 20:46:00;15.23
2014-02-15 20:46:42;14.81
2014-02-15 20:47:24;15.19
2014-02-15 20:48:06;15.19
2014-02-15 20:48:48;15.16
2014-02-15 20:49:30;14.76
2014-02-15 20:50:12;14.76
2014-02-15 20:50:54;15.2
2014-02-15 20:51:36;14.81
2014-02-15 20:52:18;14.78
2014-02-15 20:53:00;14.76
2014-02-15 20:53:42;15.13
2014-02-15 20:54:24;15.14
2014-02-15 20:55:06;15.16
2014-02-15 20:55:48;15.22
2014-02-15 20:56:30;15.13
2014-02-15 20:57:12;15.2
2014-02-15 20:57:54;14.76
2014-02-15 20:58:36;14.8
2014-02-15 20:59:18;15.14
2014-02-15 21:00:00;15.2
2014-02-15 21:00:42;15.12
2014-02-15 21:01:24;14.8
2014-02-15 21:02:07;15.31
2014-02-15 21:02:49;15.29
2014-02-15 21:03:31;15.29
2014-02-15 21:04:13;15.3
2014-02-15 21:04:55;14.84
2014-02-15 21:05:37;14.89
2014-02-15 21:06:19;15.19
2014-02-15 21:07:01;14.81
2014-02-15 21:07:43;15.2
2014-02-15 21:08:25;15.2
2014-02-15 21:09:07;15.21
2014-02-15 21:09:49;15.23
2014-02-15 21:10:31;15.15
2014-02-15 21:11:13;14.79
2014-02-15 21:11:55;14.93
2014-02-15 21:12:37;14.81
2014-02-15 21:13:19;15.17
2014-02-15 21:14:01;15.21
2014-02-15 21:14:43;15.25
2014-02-15 21:15:25;15.28
2014-02-15 21:16:07;15.22
2014-02-15 21:16:49;14.85
2014-02-15 21:17:31;14.84
2014-02-15 21:18:13;14.83
2014-02-15 21:18:55;15.28
2014-02-15 21:19:37;14.84
2014-02-15 21:20:19;14.83
2014-02-15 21:21:01;15.24
2014-02-15 21:21:43;15.21
2014-02-15 21:22:25;15.23
2014-02-15 21:23:07;15.21
2014-02-15 21:23:49;15.23
2014-02-15 21:24:31;15.21
2014-02-15 21:25:13;14.82
2014-02-15 21:25:55;15.19
2014-02-15 21:26:37;15.21
2014-02-15 21:27:19;15.2
2014-02-15 21:28:01;15.22
2014-02-15 21:28:43;14.83
2014-02-15 21:29:25;14.83
2014-02-15 21:30:07;15.16
2014-02-15 21:30:49;14.83
2014-02-15 21:31:31;15.22
2014-02-15 21:32:13;15.29
2014-02-15 21:32:55;15.17
2014-02-15 21:33:37;15.19
2014-02-15 21:34:19;14.83
2014-02-15 21:35:01;15.25
2014-02-15 21:35:43;15.22
2014-02-15 21:36:25;15.24
2014-02-15 21:37:07;15.27
2014-02-15 21:37:49;15.23
2014-02-15 21:38:31;14.82
2014-02-15 21:39:13;14.79
2014-02-15 21:39:55;15.22
2014-02-15 21:40:37;15.18
2014-02-15 21:41:19;15.2
2014-02-15 21:42:01;15.18
2014-02-15 21:42:43;14.87
2014-02-15 21:43:25;15.18
2014-02-15 21:44:09;15.25
2014-02-15 21:44:51;15.2
2014-02-15 21:45:33;15.28
2014-02-15 21:46:15;15.28
2014-02-15 21:46:57;15.2
2014-02-15 21:47:39;15.25
2014-02-15 21:48:21;15.25
2014-02-15 21:49:03;15.36
2014-02-15 21:49:45;15.3
2014-02-15 21:50:27;15.42
2014-02-15 21:51:09;15.3
2014-02-15 21:51:51;15.31
2014-02-15 21:52:33;15.33
2014-02-15 21:53:15;15.41
2014-02-15 21:53:57;15.38
2014-02-15 21:54:39;15.36
2014-02-15 21:55:21;15.35
2014-02-15 21:56:03;15.28
2014-02-15 21:56:45;15.28
2014-02-15 21:57:27;15.32
2014-02-15 21:58:09;15.3
2014-02-15 21:58:51;15.39
2014-02-15 21:59:33;15.34
2014-02-15 22:00:15;14.95
2014-02-15 22:00:57;15.33
2014-02-15 22:01:39;15.3
2014-02-15 22:02:21;15.26
2014-02-15 22:03:03;15.26
2014-02-15 22:03:45;14.92
2014-02-15 22:04:27;15.26
2014-02-15 22:05:09;15.37
2014-02-15 22:05:51;14.98
2014-02-15 22:06:33;15.26
2014-02-15 22:07:15;15.36
2014-02-15 22:07:57;15.27
2014-02-15 22:08:39;15.34
2014-02-15 22:09:21;15.23
2014-02-15 22:10:03;15.28
2014-02-15 22:10:45;15.22
2014-02-15 22:11:27;14.84
2014-02-15 22:12:09;15.24
2014-02-15 22:12:51;14.86
2014-02-15 22:13:33;15.28
2014-02-15 22:14:15;14.82
2014-02-15 22:14:57;14.82
2014-02-15 22:15:39;15.24
2014-02-15 22:16:21;15.2
2014-02-15 22:17:03;15.22
2014-02-15 22:17:45;14.86
2014-02-15 22:18:27;15.24
2014-02-15 22:19:09;15.28
2014-02-15 22:19:51;15.33
2014-02-15 22:20:33;15.27
2014-02-15 22:21:15;15.28
2014-02-15 22:21:57;15.25
2014-02-15 22:22:39;15.28
2014-02-15 22:23:21;15.28
2014-02-15 22:24:03;15.33
2014-02-15 22:24:45;15.3
2014-02-15 22:25:27;15.3
2014-02-15 22:26:11;15.28
2014-02-15 22:26:53;15.37
2014-02-15 22:27:35;15.35
2014-02-15 22:28:17;15.25
2014-02-15 22:28:59;15.32
2014-02-15 22:29:41;15.37
2014-02-15 22:30:23;15.3
2014-02-15 22:31:05;15.36
2014-02-15 22:31:47;15.34
2014-02-15 22:32:29;14.89
2014-02-15 22:33:11;15.27
2014-02-15 22:33:53;15.28
2014-02-15 22:34:35;15.35
2014-02-15 22:35:17;15.4
2014-02-15 22:35:59;15.38
2014-02-15 22:36:41;15.35
2014-02-15 22:37:23;15.32
2014-02-15 22:38:05;15.34
2014-02-15 22:38:47;15.3
2014-02-15 22:39:29;15.36
2014-02-15 22:40:11;15.42
2014-02-15 22:40:53;15.34
2014-02-15 22:41:35;15.43
2014-02-15 22:42:17;15.18
2014-02-15 22:42:59;15.4
2014-02-15 22:43:41;15.37
2014-02-15 22:44:23;15.47
2014-02-15 22:45:05;15.51
2014-02-15 22:45:47;15.48
2014-02-15 22:46:29;15.52
2014-02-15 22:47:11;15.56
2014-02-15 22:47:53;15.51
2014-02-15 22:48:35;15.51
2014-02-15 22:49:17;15.49
2014-02-15 22:49:59;15.5
2014-02-15 22:50:41;15.44
2014-02-15 22:51:23;15.44
2014-02-15 22:52:05;15.36
2014-02-15 22:52:47;15.36
2014-02-15 22:53:29;15.38
2014-02-15 22:54:11;15.4
2014-02-15 22:54:53;15.4
2014-02-15 22:55:35;15.39
2014-02-15 22:56:17;15.33
2014-02-15 22:56:59;14.87
2014-02-15 22:57:41;15.26
2014-02-15 22:58:23;15.2
2014-02-15 22:59:05;15.25
2014-02-15 22:59:47;15.14
2014-02-15 23:00:29;15.34
2014-02-15 23:01:11;15.26
2014-02-15 23:01:53;14.95
2014-02-15 23:02:35;14.95
2014-02-15 23:03:17;14.92
2014-02-15 23:03:59;15.31
2014-02-15 23:04:41;15.27
2014-02-15 23:05:23;15.28
2014-02-15 23:06:05;15.28
2014-02-15 23:06:47;14.95
2014-02-15 23:07:29;14.97
2014-02-15 23:08:12;14.91
2014-02-15 23:08:54;15.27
2014-02-15 23:09:36;15.27
2014-02-15 23:10:18;15.36
2014-02-15 23:11:00;15.28
2014-02-15 23:11:42;15.36
2014-02-15 23:12:24;15.33
2014-02-15 23:13:06;15.33
2014-02-15 23:13:48;15.38
2014-02-15 23:14:30;15.33
2014-02-15 23:15:12;15.28
2014-02-15 23:15:54;15.25
2014-02-15 23:16:36;15.21
2014-02-15 23:17:18;15.24
2014-02-15 23:18:00;15.2
2014-02-15 23:18:42;15.19
2014-02-15 23:19:24;15.18
2014-02-15 23:20:06;15.12
2014-02-15 23:20:48;15.2
2014-02-15 23:21:30;15.17
2014-02-15 23:22:12;15.23
2014-02-15 23:22:54;14.8
2014-02-15 23:23:36;15.19
2014-02-15 23:24:18;14.81
2014-02-15 23:25:00;15.15
2014-02-15 23:25:42;14.79
2014-02-15 23:26:24;15.18
2014-02-15 23:27:06;14.8
2014-02-15 23:27:48;15.2
2014-02-15 23:28:30;14.8
2014-02-15 23:29:12;15.2
2014-02-15 23:29:54;15.26
2014-02-15 23:30:36;14.9
2014-02-15 23:31:18;14.97
2014-02-15 23:32:00;15.37
2014-02-15 23:32:42;15.33
2014-02-15 23:33:24;15.37
2014-02-15 23:34:06;15.33
2014-02-15 23:34:48;15.25
2014-02-15 23:35:30;15.21
2014-02-15 23:36:12;15.23
2014-02-15 23:36:54;15.28
2014-02-15 23:37:36;15.36
2014-02-15 23:38:18;15.32
2014-02-15 23:39:00;15.33
2014-02-15 23:39:42;15.37
2014-02-15 23:40:24;15.37
2014-02-15 23:41:06;15.34
2014-02-15 23:41:48;15.29
2014-02-15 23:42:30;15.37
2014-02-15 23:43:12;15.37
2014-02-15 23:43:54;15.36
2014-02-15 23:44:36;15.31
2014-02-15 23:45:18;14.93
2014-02-15 23:46:00;15.39
2014-02-15 23:46:42;15.37
2014-02-15 23:47:24;15.42
2014-02-15 23:48:06;15.45
2014-02-15 23:48:48;15.45
2014-02-15 23:49:30;15.46
2014-02-15 23:50:14;15.47
2014-02-15 23:50:56;15.49
2014-02-15 23:51:38;15.51
2014-02-15 23:52:20;15.53
2014-02-15 23:53:02;15.54
2014-02-15 23:53:44;15.54
2014-02-15 23:54:26;15.55
2014-02-15 23:55:08;15.56
2014-02-15 23:55:50;15.57
2014-02-15 23:56:32;15.57
2014-02-15 23:57:14;15.56
2014-02-15 23:57:56;15.52
2014-02-15 23:58:38;15.53
2014-02-15 23:59:20;15.53
2014-02-16 00:00:02;15.48
2014-02-16 00:00:44;15.47
2014-02-16 00:01:26;15.48
2014-02-16 00:02:08;15.48
2014-02-16 00:02:50;15.43
2014-02-16 00:03:32;15.44
2014-02-16 00:04:14;15.42
2014-02-16 00:04:56;15.41
2014-02-16 00:05:38;15.35
2014-02-16 00:06:20;15.34
2014-02-16 00:07:02;15.35
2014-02-16 00:07:44;15.28
2014-02-16 00:08:26;15.35
2014-02-16 00:09:08;15.4
2014-02-16 00:09:50;15.37
2014-02-16 00:10:32;15.35
2014-02-16 00:11:14;14.99
2014-02-16 00:11:56;15.37
2014-02-16 00:12:38;15.36
2014-02-16 00:13:20;15.32
2014-02-16 00:14:02;15.08
2014-02-16 00:14:44;15.41
2014-02-16 00:15:26;15.4
2014-02-16 00:16:08;15.4
2014-02-16 00:16:50;15.43
2014-02-16 00:17:32;15.47
2014-02-16 00:18:14;15.46
2014-02-16 00:18:56;15.48
2014-02-16 00:19:38;15.48
2014-02-16 00:20:20;15.47
2014-02-16 00:21:02;15.46
2014-02-16 00:21:44;15.47
2014-02-16 00:22:26;15.48
2014-02-16 00:23:08;15.44
2014-02-16 00:23:50;15.37
2014-02-16 00:24:32;15.42
2014-02-16 00:25:14;15.4
2014-02-16 00:25:56;15.4
2014-02-16 00:26:38;15.4
2014-02-16 00:27:20;15.37
2014-02-16 00:28:02;15.32
2014-02-16 00:28:44;14.95
2014-02-16 00:29:26;15.35
2014-02-16 00:30:08;15.26
2014-02-16 00:30:50;15.36
2014-02-16 00:31:32;15.26
2014-02-16 00:32:16;15.32
2014-02-16 00:32:58;15.29
2014-02-16 00:33:40;15.33
2014-02-16 00:34:22;15.35
2014-02-16 00:35:04;15.4
2014-02-16 00:35:46;15.4
2014-02-16 00:36:28;15.49
2014-02-16 00:37:10;15.53
2014-02-16 00:37:52;15.53
2014-02-16 00:38:34;15.54
2014-02-16 00:39:16;15.54
2014-02-16 00:39:58;15.53
2014-02-16 00:40:40;15.52
2014-02-16 00:41:22;15.48
2014-02-16 00:42:04;15.51
2014-02-16 00:42:46;15.5
2014-02-16 00:43:28;15.48
2014-02-16 00:44:10;15.38
2014-02-16 00:44:52;14.98
2014-02-16 00:45:34;14.93
2014-02-16 00:46:16;15.34
2014-02-16 00:46:58;15.34
2014-02-16 00:47:40;15.26
2014-02-16 00:48:22;15.29
2014-02-16 00:49:04;15.28
2014-02-16 00:49:46;14.88
2014-02-16 00:50:28;15.28
2014-02-16 00:51:10;15.27
2014-02-16 00:51:52;15.18
2014-02-16 00:52:34;14.83
2014-02-16 00:53:16;15.18
2014-02-16 00:53:58;14.81
2014-02-16 00:54:40;15.23
2014-02-16 00:55:22;15.19
2014-02-16 00:56:04;14.81
2014-02-16 00:56:46;14.8
2014-02-16 00:57:28;15.16
2014-02-16 00:58:10;15.15
2014-02-16 00:58:52;14.86
2014-02-16 00:59:34;15.27
2014-02-16 01:00:16;14.89
2014-02-16 01:00:58;15.34
2014-02-16 01:01:40;15.3
2014-02-16 01:02:22;15.36
2014-02-16 01:03:04;15.33
2014-02-16 01:03:46;15.27
2014-02-16 01:04:28;14.99
2014-02-16 01:05:10;15.0
2014-02-16 01:05:52;15.35
2014-02-16 01:06:34;15.4
2014-02-16 01:07:16;15.03
2014-02-16 01:07:58;15.37
2014-02-16 01:08:40;15.35
2014-02-16 01:09:22;15.42
2014-02-16 01:10:04;15.44
2014-02-16 01:10:46;15.49
2014-02-16 01:11:28;15.54
2014-02-16 01:12:10;15.57
2014-02-16 01:12:52;15.57
2014-02-16 01:13:34;15.53
2014-02-16 01:14:18;15.48
2014-02-16 01:15:00;15.16
2014-02-16 01:15:42;15.44
2014-02-16 01:16:24;15.35
2014-02-16 01:17:06;15.35
2014-02-16 01:17:48;15.33
2014-02-16 01:18:30;15.43
2014-02-16 01:19:12;15.41
2014-02-16 01:19:54;15.45
2014-02-16 01:20:36;15.47
2014-02-16 01:21:18;15.52
2014-02-16 01:22:00;15.57
2014-02-16 01:22:42;15.63
2014-02-16 01:23:24;15.64
2014-02-16 01:24:06;15.74
2014-02-16 01:24:48;15.89
2014-02-16 01:25:30;15.76
2014-02-16 01:26:12;16.1
2014-02-16 01:26:54;15.67
2014-02-16 01:27:36;15.69
2014-02-16 01:28:18;15.67
2014-02-16 01:29:00;15.74
2014-02-16 01:29:42;15.66
2014-02-16 01:30:24;15.59
2014-02-16 01:31:06;15.51
2014-02-16 01:31:48;15.45
2014-02-16 01:32:30;15.38
2014-02-16 01:33:12;15.42
2014-02-16 01:33:54;15.46
2014-02-16 01:34:36;15.46
2014-02-16 01:35:18;15.47
2014-02-16 01:36:00;15.51
2014-02-16 01:36:42;15.52
2014-02-16 01:37:24;15.62
2014-02-16 01:38:06;15.64
2014-02-16 01:38:48;15.72
2014-02-16 01:39:30;15.69
2014-02-16 01:40:12;15.74
2014-02-16 01:40:54;15.64
2014-02-16 01:41:36;15.72
2014-02-16 01:42:18;15.67
2014-02-16 01:43:00;15.62
2014-02-16 01:43:42;15.63
2014-02-16 01:44:24;15.66
2014-02-16 01:45:06;15.65
2014-02-16 01:45:48;15.6
2014-02-16 01:46:30;15.52
2014-02-16 01:47:12;15.49
2014-02-16 01:47:54;15.54
2014-02-16 01:48:36;15.58
2014-02-16 01:49:18;15.62
2014-02-16 01:50:00;15.68
2014-02-16 01:50:42;15.8
2014-02-16 01:51:24;16.02
2014-02-16 01:52:06;15.68
2014-02-16 01:52:48;15.66
2014-02-16 01:53:30;15.65
2014-02-16 01:54:12;15.67
2014-02-16 01:54:54;15.66
2014-02-16 01:55:36;15.71
2014-02-16 01:56:19;15.68
2014-02-16 01:57:01;15.65
2014-02-16 01:57:43;15.72
2014-02-16 01:58:25;15.73
2014-02-16 01:59:07;15.72
2014-02-16 01:59:49;16.05
2014-02-16 02:00:31;15.71
2014-02-16 02:01:13;15.84
2014-02-16 02:01:55;15.77
2014-02-16 02:02:37;15.84
2014-02-16 02:03:19;15.75
2014-02-16 02:04:01;15.77
2014-02-16 02:04:43;16.06
2014-02-16 02:05:25;15.7
2014-02-16 02:06:07;15.72
2014-02-16 02:06:49;16.02
2014-02-16 02:07:31;15.7
2014-02-16 02:08:13;15.66
2014-02-16 02:08:55;15.67
2014-02-16 02:09:37;15.72
2014-02-16 02:10:19;15.77
2014-02-16 02:11:01;15.69
2014-02-16 02:11:43;15.68
2014-02-16 02:12:25;15.58
2014-02-16 02:13:07;15.55
2014-02-16 02:13:49;15.52
2014-02-16 02:14:31;15.49
2014-02-16 02:15:13;15.17
2014-02-16 02:15:55;15.47
2014-02-16 02:16:37;15.44
2014-02-16 02:17:19;15.47
2014-02-16 02:18:01;15.42
2014-02-16 02:18:43;15.48
2014-02-16 02:19:25;15.47
2014-02-16 02:20:07;15.5
2014-02-16 02:20:49;15.51
2014-02-16 02:21:31;15.51
2014-02-16 02:22:13;15.51
2014-02-16 02:22:55;15.5
2014-02-16 02:23:37;15.5
2014-02-16 02:24:19;15.49
2014-02-16 02:25:01;15.49
2014-02-16 02:25:43;15.5
2014-02-16 02:26:25;15.5
2014-02-16 02:27:07;15.46
2014-02-16 02:27:49;15.5
2014-02-16 02:28:31;15.49
2014-02-16 02:29:13;15.51
2014-02-16 02:29:55;15.5
2014-02-16 02:30:37;15.5
2014-02-16 02:31:19;15.49
2014-02-16 02:32:01;15.49
2014-02-16 02:32:43;15.5
2014-02-16 02:33:25;15.47
2014-02-16 02:34:07;15.45
2014-02-16 02:34:49;15.44
2014-02-16 02:35:31;15.45
2014-02-16 02:36:13;15.47
2014-02-16 02:36:55;15.44
2014-02-16 02:37:37;15.42
2014-02-16 02:38:21;15.42
2014-02-16 02:39:03;15.41
2014-02-16 02:39:45;15.48
2014-02-16 02:40:27;15.48
2014-02-16 02:41:09;15.47
2014-02-16 02:41:51;15.46
2014-02-16 02:42:33;15.43
2014-02-16 02:43:15;15.44
2014-02-16 02:43:57;15.46
2014-02-16 02:44:39;15.46
2014-02-16 02:45:21;15.47
2014-02-16 02:46:03;15.47
2014-02-16 02:46:45;15.49
2014-02-16 02:47:27;15.47
2014-02-16 02:48:09;15.43
2014-02-16 02:48:51;15.44
2014-02-16 02:49:33;15.4
2014-02-16 02:50:15;15.4
2014-02-16 02:50:57;15.43
2014-02-16 02:51:39;15.46
2014-02-16 02:52:21;15.47
2014-02-16 02:53:03;15.43
2014-02-16 02:53:45;15.48
2014-02-16 02:54:27;15.44
2014-02-16 02:55:09;15.45
2014-02-16 02:55:51;15.42
2014-02-16 02:56:33;15.43
2014-02-16 02:57:15;15.45
2014-02-16 02:57:57;15.44
2014-02-16 02:58:39;15.41
2014-02-16 02:59:21;15.44
2014-02-16 03:00:03;15.41
2014-02-16 03:00:45;15.45
2014-02-16 03:01:27;15.42
2014-02-16 03:02:09;15.46
2014-02-16 03:02:51;15.48
2014-02-16 03:03:33;15.49
2014-02-16 03:04:15;15.52
2014-02-16 03:04:57;15.56
2014-02-16 03:05:39;15.58
2014-02-16 03:06:21;15.61
2014-02-16 03:07:03;15.68
2014-02-16 03:07:45;15.67
2014-02-16 03:08:27;15.62
2014-02-16 03:09:09;15.61
2014-02-16 03:09:51;15.63
2014-02-16 03:10:33;15.61
2014-02-16 03:11:15;15.61
2014-02-16 03:11:57;15.62
2014-02-16 03:12:39;15.59
2014-02-16 03:13:21;15.57
2014-02-16 03:14:03;15.56
2014-02-16 03:14:45;15.54
2014-02-16 03:15:27;15.53
2014-02-16 03:16:09;15.52
2014-02-16 03:16:51;15.53
2014-02-16 03:17:33;15.53
2014-02-16 03:18:15;15.52
2014-02-16 03:18:57;15.52
2014-02-16 03:19:39;15.52
2014-02-16 03:20:23;15.51
2014-02-16 03:21:05;15.5
2014-02-16 03:21:47;15.5
2014-02-16 03:22:29;15.49
2014-02-16 03:23:11;15.49
2014-02-16 03:23:53;15.49
2014-02-16 03:24:35;15.51
2014-02-16 03:25:17;15.51
2014-02-16 03:25:59;15.5
2014-02-16 03:26:41;15.52
2014-02-16 03:27:23;15.54
2014-02-16 03:28:05;15.51
2014-02-16 03:28:47;15.51
2014-02-16 03:29:29;15.53
2014-02-16 03:30:11;15.53
2014-02-16 03:30:53;15.54
2014-02-16 03:31:35;15.55
2014-02-16 03:32:17;15.57
2014-02-16 03:32:59;15.63
2014-02-16 03:33:41;15.61
2014-02-16 03:34:23;15.62
2014-02-16 03:35:05;15.62
2014-02-16 03:35:47;15.67
2014-02-16 03:36:29;15.66
2014-02-16 03:37:11;15.74
2014-02-16 03:37:53;15.65
2014-02-16 03:38:35;15.66
2014-02-16 03:39:17;15.72
2014-02-16 03:39:59;15.64
2014-02-16 03:40:41;15.68
2014-02-16 03:41:23;15.66
2014-02-16 03:42:05;15.77
2014-02-16 03:42:47;15.68
2014-02-16 03:43:29;15.62
2014-02-16 03:44:11;15.63
2014-02-16 03:44:53;15.64
2014-02-16 03:45:35;15.64
2014-02-16 03:46:17;15.72
2014-02-16 03:46:59;15.64
2014-02-16 03:47:41;15.64
2014-02-16 03:48:23;15.67
2014-02-16 03:49:05;15.66
2014-02-16 03:49:47;15.64
2014-02-16 03:50:29;15.73
2014-02-16 03:51:11;15.61
2014-02-16 03:51:53;15.6
2014-02-16 03:52:35;15.61
2014-02-16 03:53:17;15.71
2014-02-16 03:53:59;15.67
2014-02-16 03:54:41;15.65
2014-02-16 03:55:23;15.61
2014-02-16 03:56:05;15.6
2014-02-16 03:56:47;15.61
2014-02-16 03:57:29;15.61
2014-02-16 03:58:11;15.66
2014-02-16 03:58:53;15.63
2014-02-16 03:59:35;15.65
2014-02-16 04:00:17;15.75
2014-02-16 04:00:59;15.73
2014-02-16 04:01:41;15.8
2014-02-16 04:02:25;15.75
2014-02-16 04:03:07;15.74
2014-02-16 04:03:49;15.69
2014-02-16 04:04:31;15.72
2014-02-16 04:05:13;15.78
2014-02-16 04:05:55;15.65
2014-02-16 04:06:37;15.67
2014-02-16 04:07:19;15.69
2014-02-16 04:08:01;15.59
2014-02-16 04:08:43;15.61
2014-02-16 04:09:25;15.61
2014-02-16 04:10:07;15.67
2014-02-16 04:10:49;15.78
2014-02-16 04:11:31;15.74
2014-02-16 04:12:13;15.71
2014-02-16 04:12:55;15.72
2014-02-16 04:13:37;16.09
2014-02-16 04:14:19;15.87
2014-02-16 04:15:01;16.09
2014-02-16 04:15:43;15.74
2014-02-16 04:16:25;15.72
2014-02-16 04:17:07;16.13
2014-02-16 04:17:49;15.8
2014-02-16 04:18:31;15.76
2014-02-16 04:19:13;15.87
2014-02-16 04:19:55;16.14
2014-02-16 04:20:37;15.76
2014-02-16 04:21:19;15.73
2014-02-16 04:22:01;16.19
2014-02-16 04:22:43;16.19
2014-02-16 04:23:25;15.8
2014-02-16 04:24:07;16.05
2014-02-16 04:24:49;15.9
2014-02-16 04:25:31;15.76
2014-02-16 04:26:13;16.16
2014-02-16 04:26:55;16.15
2014-02-16 04:27:37;15.82
2014-02-16 04:28:19;15.87
2014-02-16 04:29:01;16.13
2014-02-16 04:29:43;15.8
2014-02-16 04:30:25;15.81
2014-02-16 04:31:07;16.24
2014-02-16 04:31:49;16.15
2014-02-16 04:32:31;16.24
2014-02-16 04:33:13;16.19
2014-02-16 04:33:55;16.17
2014-02-16 04:34:37;16.19
2014-02-16 04:35:19;15.85
2014-02-16 04:36:01;16.2
2014-02-16 04:36:43;15.82
2014-02-16 04:37:25;16.22
2014-02-16 04:38:07;15.82
2014-02-16 04:38:49;16.18
2014-02-16 04:39:31;16.21
2014-02-16 04:40:13;15.96
2014-02-16 04:40:55;16.16
2014-02-16 04:41:37;16.16
2014-02-16 04:42:19;16.11
2014-02-16 04:43:01;15.71
2014-02-16 04:43:43;15.69
2014-02-16 04:44:27;15.63
2014-02-16 04:45:09;15.62
2014-02-16 04:45:51;15.61
2014-02-16 04:46:33;15.65
2014-02-16 04:47:15;15.61
2014-02-16 04:47:57;15.62
2014-02-16 04:48:39;15.69
2014-02-16 04:49:21;15.61
2014-02-16 04:50:03;15.61
2014-02-16 04:50:45;15.61
2014-02-16 04:51:27;15.61
2014-02-16 04:52:09;15.63
2014-02-16 04:52:51;15.61
2014-02-16 04:53:33;15.64
2014-02-16 04:54:15;15.63
2014-02-16 04:54:57;15.63
2014-02-16 04:55:39;15.71
2014-02-16 04:56:21;15.65
2014-02-16 04:57:03;15.66
2014-02-16 04:57:45;15.73
2014-02-16 04:58:27;15.7
2014-02-16 04:59:09;15.69
2014-02-16 04:59:51;16.07
2014-02-16 05:00:33;15.78
2014-02-16 05:01:15;15.76
2014-02-16 05:01:57;16.08
2014-02-16 05:02:39;15.74
2014-02-16 05:03:21;16.01
2014-02-16 05:04:03;15.68
2014-02-16 05:04:45;15.73
2014-02-16 05:05:27;15.65
2014-02-16 05:06:09;15.67
2014-02-16 05:06:51;15.61
2014-02-16 05:07:33;15.6
2014-02-16 05:08:15;15.6
2014-02-16 05:08:57;15.71
2014-02-16 05:09:39;15.69
2014-02-16 05:10:21;15.72
2014-02-16 05:11:03;15.79
2014-02-16 05:11:45;15.73
2014-02-16 05:12:27;15.81
2014-02-16 05:13:09;16.13
2014-02-16 05:13:51;15.76
2014-02-16 05:14:33;16.21
2014-02-16 05:15:15;16.14
2014-02-16 05:15:57;15.79
2014-02-16 05:16:39;16.17
2014-02-16 05:17:21;15.79
2014-02-16 05:18:03;15.77
2014-02-16 05:18:45;16.22
2014-02-16 05:19:27;15.82
2014-02-16 05:20:09;15.74
2014-02-16 05:20:51;15.73
2014-02-16 05:21:33;15.91
2014-02-16 05:22:15;15.81
2014-02-16 05:22:57;16.12
2014-02-16 05:23:39;16.09
2014-02-16 05:24:21;15.72
2014-02-16 05:25:03;15.69
2014-02-16 05:25:45;15.64
2014-02-16 05:26:28;15.72
2014-02-16 05:27:10;15.68
2014-02-16 05:27:52;15.69
2014-02-16 05:28:34;15.7
2014-02-16 05:29:16;15.69
2014-02-16 05:29:58;15.73
2014-02-16 05:30:40;15.7
2014-02-16 05:31:22;15.68
2014-02-16 05:32:04;15.72
2014-02-16 05:32:46;15.83
2014-02-16 05:33:28;16.08
2014-02-16 05:34:10;15.74
2014-02-16 05:34:52;15.8
2014-02-16 05:35:34;15.76
2014-02-16 19:23:12;17.94
2014-02-16 19:23:54;17.91
2014-02-16 19:24:36;17.92
2014-02-16 19:25:18;17.9
2014-02-16 19:26:00;17.92
2014-02-16 19:26:42;17.92
2014-02-16 19:27:24;17.92
2014-02-16 19:28:06;17.93
2014-02-16 19:28:48;17.93
2014-02-16 19:29:30;17.9
2014-02-16 19:30:12;17.92
2014-02-16 19:30:54;17.92
2014-02-16 19:31:36;17.94
2014-02-16 19:32:18;17.94
2014-02-16 19:33:00;17.94
2014-02-16 19:33:42;17.93
2014-02-16 19:34:24;17.93
2014-02-16 19:35:06;17.9
2014-02-16 19:35:48;17.9
2014-02-16 19:36:30;17.94
2014-02-16 19:37:12;17.9
2014-02-16 19:37:54;17.93
2014-02-16 19:38:36;17.94
2014-02-16 19:39:18;17.88
2014-02-16 19:40:00;17.94
2014-02-16 19:40:42;17.9
2014-02-16 19:41:26;17.9
2014-02-16 19:42:08;17.87
2014-02-16 19:42:50;17.9
2014-02-16 19:43:32;17.89
2014-02-16 19:44:14;17.92
2014-02-16 19:44:56;17.91
2014-02-16 19:45:38;17.89
2014-02-16 19:46:20;17.89
2014-02-16 19:47:02;17.87
2014-02-16 19:47:44;17.92
2014-02-16 19:48:26;17.94
2014-02-16 19:49:08;17.84
2014-02-16 19:49:50;17.83
2014-02-16 19:50:32;17.87
2014-02-16 19:51:14;17.93
2014-02-16 19:51:56;17.9
2014-02-16 19:52:38;17.91
2014-02-16 19:53:20;17.94
2014-02-16 19:54:02;17.88
2014-02-16 19:54:44;17.86
2014-02-16 19:55:26;17.84
2014-02-16 19:56:08;17.89
2014-02-16 19:56:50;17.86
2014-02-16 19:57:32;17.84
2014-02-16 19:58:14;17.89
2014-02-16 19:58:56;17.89
2014-02-16 19:59:38;17.86
2014-02-16 20:00:20;17.84
2014-02-16 20:01:02;17.86
2014-02-16 20:01:44;17.82
2014-02-16 20:02:26;17.91
2014-02-16 20:03:08;17.86
2014-02-16 20:03:50;17.9
2014-02-16 20:04:32;17.89
2014-02-16 20:05:14;17.86
2014-02-16 20:05:56;17.84
2014-02-16 20:06:38;17.83
2014-02-16 20:07:20;17.87
2014-02-16 20:08:02;17.86
2014-02-16 20:08:44;17.87
2014-02-16 20:09:26;17.84
2014-02-16 20:10:08;17.83
2014-02-16 20:10:50;17.84
2014-02-16 20:11:32;17.84
2014-02-16 20:12:14;17.88
2014-02-16 20:12:56;17.87
2014-02-16 20:13:38;17.84
2014-02-16 20:14:20;17.84
2014-02-16 20:15:02;17.84
2014-02-16 20:15:44;17.85
2014-02-16 20:16:26;17.84
2014-02-16 20:17:08;17.86
2014-02-16 20:17:50;17.86
2014-02-16 20:18:32;17.86
2014-02-16 20:19:14;17.84
2014-02-16 20:19:56;17.84
2014-02-16 20:20:38;17.83
2014-02-16 20:21:20;17.84
2014-02-16 20:22:02;17.86
2014-02-16 20:22:44;17.87
2014-02-16 20:23:28;17.84
2014-02-16 20:24:10;17.83
2014-02-16 20:24:52;17.82
2014-02-16 20:25:34;17.82
2014-02-16 20:26:16;17.84
2014-02-16 20:26:58;17.85
2014-02-16 20:27:40;17.84
2014-02-16 20:28:22;17.84
2014-02-16 20:29:04;17.86
2014-02-16 20:29:46;17.84
2014-02-16 20:30:28;17.83
2014-02-16 20:31:10;17.82
2014-02-16 20:31:52;17.82
2014-02-16 20:32:34;17.84
2014-02-16 20:33:16;17.83
2014-02-16 20:33:58;17.85
2014-02-16 20:34:40;17.82
2014-02-16 20:35:22;17.82
2014-02-16 20:36:04;17.82
2014-02-16 20:36:46;17.82
2014-02-16 20:37:28;17.82
2014-02-16 20:38:10;17.82
2014-02-16 20:38:52;17.83
2014-02-16 20:39:34;17.83
2014-02-16 20:40:16;17.82
2014-02-16 20:40:58;17.82
2014-02-16 20:41:40;17.82
2014-02-16 20:42:22;17.84
2014-02-16 20:43:04;17.83
2014-02-16 20:43:46;17.82
2014-02-16 20:44:28;17.81
2014-02-16 20:45:10;17.81
2014-02-16 20:45:52;17.81
2014-02-16 20:46:34;17.81
2014-02-16 20:47:16;17.81
2014-02-16 20:47:58;17.79
2014-02-16 20:48:40;17.81
2014-02-16 20:49:22;17.81
2014-02-16 20:50:04;17.81
2014-02-16 20:50:46;17.81
2014-02-16 20:51:28;17.81
2014-02-16 20:52:10;17.79
2014-02-16 20:52:52;17.81
2014-02-16 20:53:34;17.79
2014-02-16 20:54:16;17.81
2014-02-16 20:54:58;17.81
2014-02-16 20:55:40;17.81
2014-02-16 20:56:22;17.81
2014-02-16 20:57:04;17.81
2014-02-16 20:57:46;17.81
2014-02-16 20:58:28;17.81
2014-02-16 20:59:10;17.81
2014-02-16 20:59:52;17.81
2014-02-16 21:00:34;17.81
2014-02-16 21:01:16;17.82
2014-02-16 21:01:58;17.82
2014-02-16 21:02:40;17.82
2014-02-16 21:03:22;17.82
2014-02-16 21:04:04;17.81
2014-02-16 21:04:46;17.81
2014-02-16 21:05:29;17.81
2014-02-16 21:06:11;17.79
2014-02-16 21:06:53;17.81
2014-02-16 21:07:35;17.81
2014-02-16 21:08:17;17.81
2014-02-16 21:08:59;17.81
2014-02-16 21:09:41;17.78
2014-02-16 21:10:23;17.81
2014-02-16 21:11:05;17.81
2014-02-16 21:11:47;17.81
2014-02-16 21:12:29;17.81
2014-02-16 21:13:11;17.8
2014-02-16 21:13:53;17.78
2014-02-16 21:14:35;17.78
2014-02-16 21:15:17;17.82
2014-02-16 21:15:59;17.77
2014-02-16 21:16:41;17.81
2014-02-16 21:17:23;17.82
2014-02-16 21:18:05;17.8
2014-02-16 21:18:47;17.82
2014-02-16 21:19:29;17.81
2014-02-16 21:20:11;17.8
2014-02-16 21:20:53;17.8
2014-02-16 21:21:35;17.8
2014-02-16 21:22:17;17.82
2014-02-16 21:22:59;17.79
2014-02-16 21:23:41;17.81
2014-02-16 21:24:23;17.82
2014-02-16 21:25:05;17.79
2014-02-16 21:25:47;17.82
2014-02-16 21:26:29;17.81
2014-02-16 21:27:11;17.8
2014-02-16 21:27:53;17.8
2014-02-16 21:28:35;17.79
2014-02-16 21:29:17;17.83
2014-02-16 21:29:59;17.83
2014-02-16 21:30:41;17.85
2014-02-16 21:31:23;17.85
2014-02-16 21:32:05;17.83
2014-02-16 21:32:47;17.83
2014-02-16 21:33:29;17.83
2014-02-16 21:34:11;17.83
2014-02-16 21:34:53;17.83
2014-02-16 21:35:35;17.83
2014-02-16 21:36:17;17.82
2014-02-16 21:36:59;17.82
2014-02-16 21:37:41;17.82
2014-02-16 21:38:23;17.82
2014-02-16 21:39:05;17.81
2014-02-16 21:39:47;17.83
2014-02-16 21:40:29;17.82
2014-02-16 21:41:11;17.8
2014-02-16 21:41:53;17.82
2014-02-16 21:42:35;17.82
2014-02-16 21:43:17;17.82
2014-02-16 21:43:59;17.8
2014-02-16 21:44:41;17.82
2014-02-16 21:45:23;17.82
2014-02-16 21:46:05;17.82
2014-02-16 21:46:47;17.8
2014-02-16 21:47:31;17.82
2014-02-16 21:48:13;17.8
2014-02-16 21:48:55;17.79
2014-02-16 21:49:37;17.79
2014-02-16 21:50:19;17.8
2014-02-16 21:51:01;17.8
2014-02-16 21:51:43;17.81
2014-02-16 21:52:25;17.8
2014-02-16 21:53:07;17.8
2014-02-16 21:53:49;17.82
2014-02-16 21:54:31;17.82
2014-02-16 21:55:13;17.81
2014-02-16 21:55:55;17.79
2014-02-16 21:56:37;17.77
2014-02-16 21:57:19;17.82
2014-02-16 21:58:01;17.8
2014-02-16 21:58:43;17.8
2014-02-16 21:59:25;17.76
2014-02-16 22:00:07;17.8
2014-02-16 22:00:49;17.79
2014-02-16 22:01:31;17.81
2014-02-16 22:02:13;17.8
2014-02-16 22:02:55;17.76
2014-02-16 22:03:37;17.76
2014-02-16 22:04:19;17.82
2014-02-16 22:05:01;17.8
2014-02-16 22:05:43;17.8
2014-02-16 22:06:25;17.8
2014-02-16 22:07:07;17.8
2014-02-16 22:07:49;17.8
2014-02-16 22:08:31;17.77
2014-02-16 22:09:13;17.82
2014-02-16 22:09:55;17.79
2014-02-16 22:10:37;17.8
2014-02-16 22:11:19;17.79
2014-02-16 22:12:01;17.79
2014-02-16 22:12:43;17.78
2014-02-16 22:13:25;17.82
2014-02-16 22:14:07;17.74
2014-02-16 22:14:49;17.79
2014-02-16 22:15:31;17.8
2014-02-16 22:16:13;17.73
2014-02-16 22:16:55;17.81
2014-02-16 22:17:37;17.72
2014-02-16 22:18:19;17.69
2014-02-16 22:19:01;17.7
2014-02-16 22:19:43;17.65
2014-02-16 22:20:25;17.64
2014-02-16 22:21:07;17.67
2014-02-16 22:21:49;17.67
2014-02-16 22:22:31;17.66
2014-02-16 22:23:13;17.59
2014-02-16 22:23:55;17.6
2014-02-16 22:24:37;17.54
2014-02-16 22:25:19;17.39
2014-02-16 22:26:01;17.33
2014-02-16 22:26:43;17.22
2014-02-16 22:27:25;17.17
2014-02-16 22:28:07;17.06
2014-02-16 22:28:49;16.87
2014-02-16 22:29:32;16.85
2014-02-16 22:30:14;16.75
2014-02-16 22:30:56;16.58
2014-02-16 22:31:38;16.73
2014-02-16 22:32:20;16.71
2014-02-16 22:33:02;16.74
2014-02-16 22:33:44;16.77
2014-02-16 22:34:26;16.78
2014-02-16 22:35:08;16.74
2014-02-16 22:35:50;16.67
2014-02-16 22:36:32;16.45
2014-02-16 22:37:14;16.4
2014-02-16 22:37:56;16.41
2014-02-16 22:38:38;16.42
2014-02-16 22:39:20;16.73
2014-02-16 22:40:02;16.52
2014-02-16 22:40:44;16.37
2014-02-16 22:41:26;16.35
2014-02-16 22:42:08;16.29
2014-02-16 22:42:50;16.29
2014-02-16 22:43:32;16.31
2014-02-16 22:44:14;16.35
2014-02-16 22:44:56;16.39
2014-02-16 22:45:38;16.41
2014-02-16 22:46:20;16.4
2014-02-16 22:47:02;16.36
2014-02-16 22:47:44;16.37
2014-02-16 22:48:26;16.49
2014-02-16 22:49:08;16.73
2014-02-16 22:49:50;16.74
2014-02-16 22:50:32;16.77
2014-02-16 22:51:14;16.86
2014-02-16 22:51:56;16.86
2014-02-16 22:52:38;17.03
2014-02-16 22:53:20;16.99
2014-02-16 22:54:02;17.04
2014-02-16 22:54:44;16.87
2014-02-16 22:55:26;16.91
2014-02-16 22:56:08;16.87
2014-02-16 22:56:50;17.03
2014-02-16 22:57:32;16.97
2014-02-16 22:58:14;17.06
2014-02-16 22:58:56;17.07
2014-02-16 22:59:38;17.24
2014-02-16 23:00:20;17.32
2014-02-16 23:01:02;17.46
2014-02-16 23:01:44;17.52
2014-02-16 23:02:26;17.53
2014-02-16 23:03:08;17.62
2014-02-16 23:03:50;17.68
2014-02-16 23:04:32;17.73
2014-02-16 23:05:14;17.74
2014-02-16 23:05:56;17.71
2014-02-16 23:06:38;17.72
2014-02-16 23:07:20;17.71
2014-02-16 23:08:02;17.69
2014-02-16 23:08:44;17.68
2014-02-16 23:09:26;17.68
2014-02-16 23:10:08;17.67
2014-02-16 23:10:50;17.67
2014-02-16 23:11:34;17.66
2014-02-16 23:12:16;17.66
2014-02-16 23:12:58;17.61
2014-02-16 23:13:40;17.64
2014-02-16 23:14:22;17.62
2014-02-16 23:15:04;17.65
2014-02-16 23:15:46;17.65
2014-02-16 23:16:28;17.64
2014-02-16 23:17:10;17.67
2014-02-16 23:17:52;17.66
2014-02-16 23:18:34;17.64
2014-02-16 23:19:16;17.64
2014-02-16 23:19:58;17.64
2014-02-16 23:20:40;17.6
2014-02-16 23:21:22;17.59
2014-02-16 23:22:04;17.61
2014-02-16 23:22:46;17.64
2014-02-16 23:23:28;17.63
2014-02-16 23:24:10;17.66
2014-02-16 23:24:52;17.65
2014-02-16 23:25:34;17.63
2014-02-16 23:26:16;17.65
2014-02-16 23:26:58;17.64
2014-02-16 23:27:40;17.55
2014-02-16 23:28:22;17.6
2014-02-16 23:29:04;17.62
2014-02-16 23:29:46;17.57
2014-02-16 23:30:28;17.59
2014-02-16 23:31:10;17.6
2014-02-16 23:31:52;17.62
2014-02-16 23:32:34;17.64
2014-02-16 23:33:16;17.63
2014-02-16 23:33:58;17.62
2014-02-16 23:34:40;17.62
2014-02-16 23:35:22;17.54
2014-02-16 23:36:04;17.57
2014-02-16 23:36:46;17.57
2014-02-16 23:37:28;17.54
2014-02-16 23:38:10;17.59
2014-02-16 23:38:52;17.63
2014-02-16 23:39:34;17.6
2014-02-16 23:40:16;17.59
2014-02-16 23:40:58;17.63
2014-02-16 23:41:40;17.56
2014-02-16 23:42:22;17.6
2014-02-16 23:43:04;17.57
2014-02-16 23:43:46;17.57
2014-02-16 23:44:28;17.61
2014-02-16 23:45:10;17.63
2014-02-16 23:45:52;17.64
2014-02-16 23:46:34;17.58
2014-02-16 23:47:16;17.57
2014-02-16 23:47:58;17.61
2014-02-16 23:48:40;17.62
2014-02-16 23:49:22;17.61
2014-02-16 23:50:04;17.57
2014-02-16 23:50:46;17.62
2014-02-16 23:51:28;17.61
2014-02-16 23:52:10;17.59
2014-02-16 23:52:52;17.61
2014-02-16 23:53:36;17.61
2014-02-16 23:54:18;17.6
2014-02-16 23:55:00;17.59
2014-02-16 23:55:42;17.64
2014-02-16 23:56:24;17.63
2014-02-16 23:57:06;17.58
2014-02-16 23:57:48;17.63
2014-02-16 23:58:30;17.66
2014-02-16 23:59:12;17.61
2014-02-16 23:59:54;17.66
2014-02-17 00:00:36;17.67
2014-02-17 00:01:18;17.64
2014-02-17 00:02:00;17.62
2014-02-17 00:02:42;17.64
2014-02-17 00:03:24;17.57
2014-02-17 00:04:06;17.63
2014-02-17 00:04:48;17.61
2014-02-17 00:05:30;17.63
2014-02-17 00:06:12;17.6
2014-02-17 00:06:54;17.64
2014-02-17 00:07:36;17.66
2014-02-17 00:08:18;17.64
2014-02-17 00:09:00;17.64
2014-02-17 00:09:42;17.66
2014-02-17 00:10:24;17.67
2014-02-17 00:11:06;17.63
2014-02-17 00:11:48;17.64
2014-02-17 00:12:30;17.67
2014-02-17 00:13:12;17.66
2014-02-17 00:13:54;17.62
2014-02-17 00:14:36;17.58
2014-02-17 00:15:18;17.66
2014-02-17 00:16:00;17.63
2014-02-17 00:16:42;17.64
2014-02-17 00:17:24;17.64
2014-02-17 00:18:06;17.59
2014-02-17 00:18:48;17.62
2014-02-17 00:19:30;17.67
2014-02-17 00:20:12;17.64
2014-02-17 00:20:54;17.66
2014-02-17 00:21:36;17.61
2014-02-17 00:22:18;17.61
2014-02-17 00:23:00;17.64
2014-02-17 00:23:42;17.64
2014-02-17 00:24:24;17.63
2014-02-17 00:25:06;17.67
2014-02-17 00:25:48;17.58
2014-02-17 00:26:30;17.61
2014-02-17 00:27:12;17.61
2014-02-17 00:27:54;17.64
2014-02-17 00:28:36;17.66
2014-02-17 00:29:18;17.61
2014-02-17 00:30:00;17.66
2014-02-17 00:30:42;17.61
2014-02-17 00:31:24;17.61
2014-02-17 00:32:06;17.54
2014-02-17 00:32:48;17.58
2014-02-17 00:33:30;17.58
2014-02-17 00:34:12;17.62
2014-02-17 00:34:54;17.55
2014-02-17 00:35:37;17.54
2014-02-17 00:36:19;17.57
2014-02-17 00:37:01;17.57
2014-02-17 00:37:43;17.63
2014-02-17 00:38:25;17.51
2014-02-17 00:39:07;17.57
2014-02-17 00:39:49;17.58
2014-02-17 00:40:31;17.53
2014-02-17 00:41:13;17.54
2014-02-17 00:41:55;17.54
2014-02-17 00:42:37;17.57
2014-02-17 00:43:19;17.58
2014-02-17 00:44:01;17.54
2014-02-17 00:44:43;17.6
2014-02-17 00:45:25;17.54
2014-02-17 00:46:07;17.52
2014-02-17 00:46:49;17.51
2014-02-17 00:47:31;17.51
2014-02-17 00:48:13;17.52
2014-02-17 00:48:55;17.51
2014-02-17 00:49:37;17.52
2014-02-17 00:50:19;17.51
2014-02-17 00:51:01;17.52
2014-02-17 00:51:43;17.54
2014-02-17 00:52:25;17.54
2014-02-17 00:53:07;17.5
2014-02-17 00:53:49;17.47
2014-02-17 00:54:31;17.43
2014-02-17 00:55:13;17.43
2014-02-17 00:55:55;17.43
2014-02-17 00:56:37;17.43
2014-02-17 00:57:19;17.47
2014-02-17 00:58:01;17.44
2014-02-17 00:58:43;17.46
2014-02-17 00:59:25;17.46
2014-02-17 01:00:07;17.47
2014-02-17 01:00:49;17.45
2014-02-17 01:01:31;17.45
2014-02-17 01:02:13;17.5
2014-02-17 01:02:55;17.49
2014-02-17 01:03:37;17.46
2014-02-17 01:04:19;17.39
2014-02-17 01:05:01;17.42
2014-02-17 01:05:43;17.34
2014-02-17 01:06:25;17.3
2014-02-17 01:07:07;17.29
2014-02-17 01:07:49;17.14
2014-02-17 01:08:31;17.09
2014-02-17 01:09:13;17.11
2014-02-17 01:09:55;17.14
2014-02-17 01:10:37;17.12
2014-02-17 01:11:19;17.15
2014-02-17 01:12:01;17.21
2014-02-17 01:12:43;17.17
2014-02-17 01:13:25;17.18
2014-02-17 01:14:07;17.3
2014-02-17 01:14:49;17.3
2014-02-17 01:15:31;17.45
2014-02-17 01:16:13;17.4
2014-02-17 01:16:55;17.39
2014-02-17 01:17:39;17.48
2014-02-17 01:18:21;17.46
2014-02-17 01:19:03;17.47
2014-02-17 01:19:45;17.5
2014-02-17 01:20:27;17.44
2014-02-17 01:21:09;17.5
2014-02-17 01:21:51;17.42
2014-02-17 01:22:33;17.5
2014-02-17 01:23:15;17.4
2014-02-17 01:23:57;17.47
2014-02-17 01:24:39;17.41
2014-02-17 01:25:21;17.46
2014-02-17 01:26:03;17.44
2014-02-17 01:26:45;17.45
2014-02-17 01:27:27;17.36
2014-02-17 01:28:09;17.44
2014-02-17 01:28:51;17.39
2014-02-17 01:29:33;17.45
2014-02-17 01:30:15;17.43
2014-02-17 01:30:57;17.46
2014-02-17 01:31:39;17.49
2014-02-17 01:32:21;17.48
2014-02-17 01:33:03;17.48
2014-02-17 01:33:45;17.51
2014-02-17 01:34:27;17.51
2014-02-17 01:35:09;17.51
2014-02-17 01:35:51;17.51
2014-02-17 01:36:33;17.51
2014-02-17 01:37:15;17.52
2014-02-17 01:37:57;17.52
2014-02-17 01:38:39;17.56
2014-02-17 01:39:21;17.51
2014-02-17 01:40:03;17.54
2014-02-17 01:40:45;17.52
2014-02-17 01:41:27;17.51
2014-02-17 01:42:09;17.51
2014-02-17 01:42:51;17.51
2014-02-17 01:43:33;17.53
2014-02-17 01:44:15;17.54
2014-02-17 01:44:57;17.54
2014-02-17 01:45:39;17.51
2014-02-17 01:46:21;17.51
2014-02-17 01:47:03;17.51
2014-02-17 01:47:45;17.45
2014-02-17 01:48:27;17.43
2014-02-17 01:49:09;17.5
2014-02-17 01:49:51;17.48
2014-02-17 01:50:33;17.53
2014-02-17 01:51:15;17.53
2014-02-17 01:51:57;17.54
2014-02-17 01:52:39;17.57
2014-02-17 01:53:21;17.57
2014-02-17 01:54:03;17.57
2014-02-17 01:54:45;17.57
2014-02-17 01:55:27;17.59
2014-02-17 01:56:09;17.57
2014-02-17 01:56:51;17.56
2014-02-17 01:57:33;17.53
2014-02-17 01:58:15;17.6
2014-02-17 01:58:57;17.58
2014-02-17 01:59:41;17.63
2014-02-17 02:00:23;17.54
2014-02-17 02:01:05;17.6
2014-02-17 02:01:47;17.6
2014-02-17 02:02:29;17.55
2014-02-17 02:03:11;17.6
2014-02-17 02:03:53;17.6
2014-02-17 02:04:35;17.55
2014-02-17 02:05:17;17.55
2014-02-17 02:05:59;17.58
2014-02-17 02:06:41;17.62
2014-02-17 02:07:23;17.57
2014-02-17 02:08:05;17.52
2014-02-17 02:08:47;17.58
2014-02-17 02:09:29;17.54
2014-02-17 02:10:11;17.59
2014-02-17 02:10:53;17.59
2014-02-17 02:11:35;17.54
2014-02-17 02:12:17;17.56
2014-02-17 02:12:59;17.54
2014-02-17 02:13:41;17.59
2014-02-17 02:14:23;17.54
2014-02-17 02:15:05;17.6
2014-02-17 02:15:47;17.59
2014-02-17 02:16:29;17.57
2014-02-17 02:17:11;17.56
2014-02-17 02:17:53;17.61
2014-02-17 02:18:35;17.56
2014-02-17 02:19:17;17.62
2014-02-17 02:19:59;17.58
2014-02-17 02:20:41;17.55
2014-02-17 02:21:23;17.62
2014-02-17 02:22:05;17.59
2014-02-17 02:22:47;17.6
2014-02-17 02:23:29;17.57
2014-02-17 02:24:11;17.56
2014-02-17 02:24:53;17.53
2014-02-17 02:25:35;17.54
2014-02-17 02:26:17;17.52
2014-02-17 02:26:59;17.54
2014-02-17 02:27:41;17.48
2014-02-17 02:28:23;17.5
2014-02-17 02:29:05;17.45
2014-02-17 02:29:47;17.46
2014-02-17 02:30:29;17.5
2014-02-17 02:31:11;17.44
2014-02-17 02:31:53;17.43
2014-02-17 02:32:35;17.51
2014-02-17 02:33:17;17.47
2014-02-17 02:33:59;17.48
2014-02-17 02:34:41;17.5
2014-02-17 02:35:23;17.48
2014-02-17 02:36:05;17.5
2014-02-17 02:36:47;17.51
2014-02-17 02:37:29;17.51
2014-02-17 02:38:11;17.57
2014-02-17 02:38:53;17.53
2014-02-17 02:39:35;17.58
2014-02-17 02:40:17;17.52
2014-02-17 02:40:59;17.51
2014-02-17 02:41:43;17.51
2014-02-17 02:42:25;17.51
2014-02-17 02:43:07;17.48
2014-02-17 02:43:49;17.5
2014-02-17 02:44:31;17.4
2014-02-17 02:45:13;17.44
2014-02-17 02:45:55;17.4
2014-02-17 02:46:37;17.41
2014-02-17 02:47:19;17.37
2014-02-17 02:48:01;17.38
2014-02-17 02:48:43;17.43
2014-02-17 02:49:25;17.49
2014-02-17 02:50:07;17.47
2014-02-17 02:50:49;17.48
2014-02-17 02:51:31;17.53
2014-02-17 02:52:13;17.55
2014-02-17 02:52:55;17.56
2014-02-17 02:53:37;17.52
2014-02-17 02:54:19;17.53
2014-02-17 02:55:01;17.52
2014-02-17 02:55:43;17.53
2014-02-17 02:56:25;17.55
2014-02-17 02:57:07;17.55
2014-02-17 02:57:49;17.56
2014-02-17 02:58:31;17.57
2014-02-17 02:59:13;17.57
2014-02-17 02:59:55;17.6
2014-02-17 03:00:37;17.54
2014-02-17 03:01:19;17.58
2014-02-17 03:02:01;17.6
2014-02-17 03:02:43;17.61
2014-02-17 03:03:25;17.55
2014-02-17 03:04:07;17.57
2014-02-17 03:04:49;17.61
2014-02-17 03:05:31;17.6
2014-02-17 03:06:13;17.55
2014-02-17 03:06:55;17.6
2014-02-17 03:07:37;17.59
2014-02-17 03:08:19;17.52
2014-02-17 03:09:01;17.61
2014-02-17 03:09:43;17.57
2014-02-17 03:10:25;17.54
2014-02-17 03:11:07;17.62
2014-02-17 03:11:49;17.54
2014-02-17 03:12:31;17.59
2014-02-17 03:13:13;17.51
2014-02-17 03:13:55;17.51
2014-02-17 03:14:37;17.54
2014-02-17 03:15:19;17.58
2014-02-17 03:16:01;17.56
2014-02-17 03:16:43;17.61
2014-02-17 03:17:25;17.64
2014-02-17 03:18:07;17.58
2014-02-17 03:18:49;17.58
2014-02-17 03:19:31;17.61
2014-02-17 03:20:13;17.61
2014-02-17 03:20:55;17.61
2014-02-17 03:21:37;17.59
2014-02-17 03:22:19;17.55
2014-02-17 03:23:01;17.56
2014-02-17 03:23:44;17.61
2014-02-17 03:24:26;17.62
2014-02-17 03:25:08;17.57
2014-02-17 03:25:50;17.55
2014-02-17 03:26:32;17.58
2014-02-17 03:27:14;17.55
2014-02-17 03:27:56;17.55
2014-02-17 03:28:38;17.54
2014-02-17 03:29:20;17.54
2014-02-17 03:30:02;17.51
2014-02-17 03:30:44;17.53
2014-02-17 03:31:26;17.54
2014-02-17 03:32:08;17.52
2014-02-17 03:32:50;17.53
2014-02-17 03:33:32;17.51
2014-02-17 03:34:14;17.51
2014-02-17 03:34:56;17.52
2014-02-17 03:35:38;17.51
2014-02-17 03:36:20;17.53
2014-02-17 03:37:02;17.52
2014-02-17 03:37:44;17.51
2014-02-17 03:38:26;17.57
2014-02-17 03:39:08;17.61
2014-02-17 03:39:50;17.6
2014-02-17 03:40:32;17.62
2014-02-17 03:41:14;17.61
2014-02-17 03:41:56;17.64
2014-02-17 03:42:38;17.66
2014-02-17 03:43:20;17.67
2014-02-17 03:44:02;17.67
2014-02-17 03:44:44;17.67
2014-02-17 03:45:26;17.68
2014-02-17 03:46:08;17.7
2014-02-17 03:46:50;17.7
2014-02-17 03:47:32;17.7
2014-02-17 03:48:14;17.69
2014-02-17 03:48:56;17.7
2014-02-17 03:49:38;17.7
2014-02-17 03:50:20;17.7
2014-02-17 03:51:02;17.7
2014-02-17 03:51:44;17.71
2014-02-17 03:52:26;17.71
2014-02-17 03:53:08;17.75
2014-02-17 03:53:50;17.71
2014-02-17 03:54:32;17.7
2014-02-17 03:55:14;17.71
2014-02-17 03:55:56;17.7
2014-02-17 03:56:38;17.76
2014-02-17 03:57:20;17.69
2014-02-17 03:58:02;17.68
2014-02-17 03:58:44;17.7
2014-02-17 03:59:26;17.71
2014-02-17 04:00:08;17.7
2014-02-17 04:00:50;17.7
2014-02-17 04:01:32;17.74
2014-02-17 04:02:14;17.73
2014-02-17 04:02:56;17.71
2014-02-17 04:03:38;17.74
2014-02-17 04:04:20;17.73
2014-02-17 04:05:02;17.73
2014-02-17 04:05:46;17.77
2014-02-17 04:06:28;17.76
2014-02-17 04:07:10;17.76
2014-02-17 04:07:52;17.75
2014-02-17 04:08:34;17.76
2014-02-17 04:09:16;17.76
2014-02-17 04:09:58;17.78
2014-02-17 04:10:40;17.78
2014-02-17 04:11:22;17.76
2014-02-17 04:12:04;17.76
2014-02-17 04:12:46;17.76
2014-02-17 04:13:28;17.74
2014-02-17 04:14:10;17.71
2014-02-17 04:14:52;17.81
2014-02-17 04:15:34;17.76
2014-02-17 04:16:16;17.71
2014-02-17 04:16:58;17.73
2014-02-17 04:17:40;17.75
2014-02-17 04:18:22;17.69
2014-02-17 04:19:04;17.81
2014-02-17 04:19:46;17.78
2014-02-17 04:20:28;17.75
2014-02-17 04:21:10;17.76
2014-02-17 04:21:52;17.76
2014-02-17 04:22:34;17.79
2014-02-17 04:23:16;17.81
2014-02-17 04:23:58;17.81
2014-02-17 04:24:40;17.76
2014-02-17 04:25:22;17.74
2014-02-17 04:26:04;17.76
2014-02-17 04:26:46;17.79
2014-02-17 04:27:28;17.8
2014-02-17 04:28:10;17.77
2014-02-17 04:28:52;17.73
2014-02-17 04:29:34;17.81
2014-02-17 04:30:16;17.81
2014-02-17 04:30:58;17.8
2014-02-17 04:31:40;17.81
2014-02-17 04:32:22;17.81
2014-02-17 04:33:04;17.84
2014-02-17 04:33:46;17.82
2014-02-17 04:34:28;17.82
2014-02-17 04:35:10;17.82
2014-02-17 04:35:52;17.82
2014-02-17 04:36:34;17.82
2014-02-17 04:37:16;17.87
2014-02-17 04:37:58;17.83
2014-02-17 04:38:40;17.82
2014-02-17 04:39:22;17.84
2014-02-17 04:40:04;17.83
2014-02-17 04:40:46;17.82
2014-02-17 04:41:28;17.84
2014-02-17 04:42:10;17.82
2014-02-17 04:42:52;17.84
2014-02-17 04:43:34;17.83
2014-02-17 04:44:16;17.82
2014-02-17 04:44:58;17.85
2014-02-17 04:45:40;17.82
2014-02-17 04:46:22;17.83
2014-02-17 04:47:04;17.82
2014-02-17 04:47:48;17.84
2014-02-17 04:48:30;17.82
2014-02-17 04:49:12;17.82
2014-02-17 04:49:54;17.82
2014-02-17 04:50:36;17.82
2014-02-17 04:51:18;17.81
2014-02-17 04:52:00;17.82
2014-02-17 04:52:42;17.82
2014-02-17 04:53:24;17.81
2014-02-17 04:54:06;17.79
2014-02-17 04:54:48;17.79
2014-02-17 04:55:30;17.77
2014-02-17 04:56:12;17.81
2014-02-17 04:56:54;17.79
2014-02-17 04:57:36;17.81
2014-02-17 04:58:18;17.81
2014-02-17 04:59:00;17.81
2014-02-17 04:59:42;17.81
2014-02-17 05:00:24;17.79
2014-02-17 05:01:06;17.77
2014-02-17 05:01:48;17.81
2014-02-17 05:02:30;17.79
2014-02-17 05:03:12;17.77
2014-02-17 05:03:54;17.78
2014-02-17 05:04:36;17.71
2014-02-17 05:05:18;17.73
2014-02-17 05:06:00;17.7
2014-02-17 05:06:42;17.63
2014-02-17 05:07:24;17.53
2014-02-17 05:08:06;17.51
2014-02-17 05:08:48;17.43
2014-02-17 05:09:30;17.45
2014-02-17 05:10:12;17.57
2014-02-17 05:10:54;17.65
2014-02-17 05:11:36;17.68
2014-02-17 05:12:18;17.67
2014-02-17 05:13:00;17.67
2014-02-17 05:13:42;17.67
2014-02-17 05:14:24;17.7
2014-02-17 05:15:06;17.68
2014-02-17 05:15:48;17.67
2014-02-17 05:16:30;17.65
2014-02-17 05:17:12;17.58
2014-02-17 05:17:54;17.52
2014-02-17 05:18:36;17.54
2014-02-17 05:19:18;17.51
2014-02-17 05:20:00;17.52
2014-02-17 05:20:42;17.53
2014-02-17 05:21:24;17.51
2014-02-17 05:22:06;17.46
2014-02-17 05:22:48;17.48
2014-02-17 05:23:30;17.39
2014-02-17 05:24:12;17.39
2014-02-17 05:24:54;17.39
2014-02-17 05:25:36;17.42
2014-02-17 05:26:18;17.36
2014-02-17 05:27:00;17.36
2014-02-17 05:27:42;17.31
2014-02-17 05:28:24;17.31
2014-02-17 05:29:06;17.31
2014-02-17 05:29:50;17.27
2014-02-17 05:30:32;17.24
2014-02-17 05:31:14;17.25
2014-02-17 05:31:56;17.24
2014-02-17 05:32:38;17.2
2014-02-17 05:33:20;17.15
2014-02-17 05:34:02;17.16
2014-02-17 05:34:44;17.1
2014-02-17 19:23:51;15.49
2014-02-17 19:24:33;15.46
2014-02-17 19:25:15;15.46
2014-02-17 19:25:57;15.46
2014-02-17 19:26:39;15.42
2014-02-17 19:27:21;15.41
2014-02-17 19:28:03;15.44
2014-02-17 19:28:45;15.48
2014-02-17 19:29:27;15.51
2014-02-17 19:30:09;15.54
2014-02-17 19:30:51;15.54
2014-02-17 19:31:33;15.54
2014-02-17 19:32:15;15.54
2014-02-17 19:32:57;15.55
2014-02-17 19:33:39;15.54
2014-02-17 19:34:21;15.57
2014-02-17 19:35:03;15.58
2014-02-17 19:35:45;15.56
2014-02-17 19:36:27;15.52
2014-02-17 19:37:09;15.53
2014-02-17 19:37:51;15.58
2014-02-17 19:38:33;15.6
2014-02-17 19:39:15;15.62
2014-02-17 19:39:57;15.64
2014-02-17 19:40:39;15.66
2014-02-17 19:41:21;15.59
2014-02-17 19:42:03;15.6
2014-02-17 19:42:45;15.62
2014-02-17 19:43:27;15.63
2014-02-17 19:44:09;15.63
2014-02-17 19:44:53;15.62
2014-02-17 19:45:35;15.64
2014-02-17 19:46:17;15.61
2014-02-17 19:46:59;15.6
2014-02-17 19:47:41;15.6
2014-02-17 19:48:23;15.62
2014-02-17 19:49:05;15.62
2014-02-17 19:49:47;15.76
2014-02-17 19:50:29;15.74
2014-02-17 19:51:11;15.79
2014-02-17 19:51:53;15.74
2014-02-17 19:52:35;15.68
2014-02-17 19:53:17;15.74
2014-02-17 19:53:59;15.68
2014-02-17 19:54:41;15.61
2014-02-17 19:55:23;15.59
2014-02-17 19:56:05;15.57
2014-02-17 19:56:47;15.57
2014-02-17 19:57:29;15.58
2014-02-17 19:58:11;15.59
2014-02-17 19:58:53;15.6
2014-02-17 19:59:35;15.56
2014-02-17 20:00:17;15.52
2014-02-17 20:00:59;15.49
2014-02-17 20:01:41;15.49
2014-02-17 20:02:23;15.49
2014-02-17 20:03:05;15.52
2014-02-17 20:03:47;15.53
2014-02-17 20:04:29;15.55
2014-02-17 20:05:11;15.55
2014-02-17 20:05:53;15.51
2014-02-17 20:06:35;15.47
2014-02-17 20:07:17;15.47
2014-02-17 20:07:59;15.41
2014-02-17 20:08:41;15.39
2014-02-17 20:09:23;15.38
2014-02-17 20:10:05;15.38
2014-02-17 20:10:47;15.33
2014-02-17 20:11:29;15.4
2014-02-17 20:12:11;15.43
2014-02-17 20:12:53;15.44
2014-02-17 20:13:35;15.4
2014-02-17 20:14:17;15.35
2014-02-17 20:14:59;15.31
2014-02-17 20:15:41;15.04
2014-02-17 20:16:23;15.35
2014-02-17 20:17:05;15.41
2014-02-17 20:17:47;15.23
2014-02-17 20:18:29;14.9
2014-02-17 20:19:11;15.32
2014-02-17 20:19:53;15.33
2014-02-17 20:20:35;15.29
2014-02-17 20:21:17;15.3
2014-02-17 20:21:59;15.29
2014-02-17 20:22:41;15.31
2014-02-17 20:23:23;15.24
2014-02-17 20:24:05;15.36
2014-02-17 20:24:47;15.36
2014-02-17 20:25:29;15.37
2014-02-17 20:26:11;15.44
2014-02-17 20:26:55;15.43
2014-02-17 20:27:37;15.52
2014-02-17 20:28:19;15.55
2014-02-17 20:29:01;15.58
2014-02-17 20:29:43;15.61
2014-02-17 20:30:25;15.6
2014-02-17 20:31:07;15.71
2014-02-17 20:31:49;15.7
2014-02-17 20:32:31;15.68
2014-02-17 20:33:13;15.65
2014-02-17 20:33:55;15.7
2014-02-17 20:34:37;15.58
2014-02-17 20:35:19;15.54
2014-02-17 20:36:01;15.52
2014-02-17 20:36:43;15.51
2014-02-17 20:37:25;15.51
2014-02-17 20:38:07;15.2
2014-02-17 20:38:49;15.49
2014-02-17 20:39:31;15.51
2014-02-17 20:40:13;15.57
2014-02-17 20:40:55;15.61
2014-02-17 20:41:37;15.63
2014-02-17 20:42:19;15.66
2014-02-17 20:43:01;15.65
2014-02-17 20:43:43;15.64
2014-02-17 20:44:25;15.66
2014-02-17 20:45:07;15.58
2014-02-17 20:45:49;15.61
2014-02-17 20:46:31;15.6
2014-02-17 20:47:13;15.65
2014-02-17 20:47:55;15.68
2014-02-17 20:48:37;15.82
2014-02-17 20:49:19;15.72
2014-02-17 20:50:01;15.67
2014-02-17 20:50:43;15.81
2014-02-17 20:51:25;15.78
2014-02-17 20:52:07;15.72
2014-02-17 20:52:49;15.76
2014-02-17 20:53:31;15.72
2014-02-17 20:54:13;15.74
2014-02-17 20:54:55;15.72
2014-02-17 20:55:37;15.81
2014-02-17 20:56:19;15.69
2014-02-17 20:57:01;15.68
2014-02-17 20:57:43;15.72
2014-02-17 20:58:25;15.67
2014-02-17 20:59:07;15.75
2014-02-17 20:59:49;15.79
2014-02-17 21:00:31;15.74
2014-02-17 21:01:13;15.76
2014-02-17 21:01:55;15.75
2014-02-17 21:02:37;15.74
2014-02-17 21:03:19;15.74
2014-02-17 21:04:01;15.73
2014-02-17 21:04:43;16.04
2014-02-17 21:05:25;15.91
2014-02-17 21:06:07;16.16
2014-02-17 21:06:49;15.85
2014-02-17 21:07:31;16.18
2014-02-17 21:08:13;16.2
2014-02-17 21:08:56;15.95
2014-02-17 21:09:38;16.25
2014-02-17 21:10:20;16.24
2014-02-17 21:11:02;16.26
2014-02-17 21:11:44;16.27
2014-02-17 21:12:26;16.25
2014-02-17 21:13:08;16.27
2014-02-17 21:13:50;16.25
2014-02-17 21:14:32;16.26
2014-02-17 21:15:14;16.28
2014-02-17 21:15:56;16.26
2014-02-17 21:16:38;16.25
2014-02-17 21:17:20;16.2
2014-02-17 21:18:02;16.22
2014-02-17 21:18:44;16.24
2014-02-17 21:19:26;16.26
2014-02-17 21:20:08;16.22
2014-02-17 21:20:50;16.2
2014-02-17 21:21:32;16.26
2014-02-17 21:22:14;16.24
2014-02-17 21:22:56;16.27
2014-02-17 21:23:38;16.25
2014-02-17 21:24:20;16.24
2014-02-17 21:25:02;16.28
2014-02-17 21:25:44;16.29
2014-02-17 21:26:26;16.29
2014-02-17 21:27:08;16.28
2014-02-17 21:27:50;16.22
2014-02-17 21:28:32;16.21
2014-02-17 21:29:14;16.26
2014-02-17 21:29:56;16.26
2014-02-17 21:30:38;16.2
2014-02-17 21:31:20;15.8
2014-02-17 21:32:02;15.84
2014-02-17 21:32:44;15.76
2014-02-17 21:33:26;15.77
2014-02-17 21:34:08;15.76
2014-02-17 21:34:50;15.79
2014-02-17 21:35:32;15.75
2014-02-17 21:36:14;15.82
2014-02-17 21:36:56;15.76
2014-02-17 21:37:38;16.05
2014-02-17 21:38:20;15.7
2014-02-17 21:39:02;15.63
2014-02-17 21:39:44;15.63
2014-02-17 21:40:26;15.62
2014-02-17 21:41:08;15.6
2014-02-17 21:41:50;15.59
2014-02-17 21:42:32;15.56
2014-02-17 21:43:14;15.53
2014-02-17 21:43:56;15.5
2014-02-17 21:44:38;15.47
2014-02-17 21:45:20;15.41
2014-02-17 21:46:02;15.41
2014-02-17 21:46:44;15.38
2014-02-17 21:47:26;15.4
2014-02-17 21:48:08;15.41
2014-02-17 21:48:50;15.4
2014-02-17 21:49:32;15.38
2014-02-17 21:50:14;15.39
2014-02-17 21:50:58;15.4
2014-02-17 21:51:40;15.08
2014-02-17 21:52:22;15.4
2014-02-17 21:53:04;15.39
2014-02-17 21:53:46;15.37
2014-02-17 21:54:28;15.01
2014-02-17 21:55:10;15.3
2014-02-17 21:55:52;15.3
2014-02-17 21:56:34;15.33
2014-02-17 21:57:16;15.32
2014-02-17 21:57:58;15.33
2014-02-17 21:58:40;15.23
2014-02-17 21:59:22;14.97
2014-02-17 22:00:04;15.31
2014-02-17 22:00:46;15.37
2014-02-17 22:01:28;15.33
2014-02-17 22:02:10;15.31
2014-02-17 22:02:52;14.99
2014-02-17 22:03:34;15.35
2014-02-17 22:04:16;15.29
2014-02-17 22:04:58;15.34
2014-02-17 22:05:40;15.39
2014-02-17 22:06:22;15.33
2014-02-17 22:07:04;15.33
2014-02-17 22:07:46;15.33
2014-02-17 22:08:28;15.37
2014-02-17 22:09:10;15.34
2014-02-17 22:09:52;15.34
2014-02-17 22:10:34;15.07
2014-02-17 22:11:16;15.3
2014-02-17 22:11:58;15.29
2014-02-17 22:12:40;15.37
2014-02-17 22:13:22;15.3
2014-02-17 22:14:04;15.38
2014-02-17 22:14:46;15.41
2014-02-17 22:15:28;15.38
2014-02-17 22:16:10;15.36
2014-02-17 22:16:52;15.44
2014-02-17 22:17:34;15.43
2014-02-17 22:18:16;15.44
2014-02-17 22:18:58;15.43
2014-02-17 22:19:40;15.43
2014-02-17 22:20:22;15.46
2014-02-17 22:21:04;15.45
2014-02-17 22:21:46;15.41
2014-02-17 22:22:28;15.42
2014-02-17 22:23:10;15.44
2014-02-17 22:23:52;15.4
2014-02-17 22:24:34;15.41
2014-02-17 22:25:16;15.43
2014-02-17 22:25:58;15.38
2014-02-17 22:26:40;15.4
2014-02-17 22:27:22;15.37
2014-02-17 22:28:04;15.36
2014-02-17 22:28:46;15.36
2014-02-17 22:29:28;15.33
2014-02-17 22:30:10;15.36
2014-02-17 22:30:52;15.36
2014-02-17 22:31:34;15.0
2014-02-17 22:32:16;15.31
2014-02-17 22:33:00;15.31
2014-02-17 22:33:42;15.32
2014-02-17 22:34:24;15.31
2014-02-17 22:35:06;15.42
2014-02-17 22:35:48;15.38
2014-02-17 22:36:30;15.36
2014-02-17 22:37:12;15.34
2014-02-17 22:37:54;15.36
2014-02-17 22:38:36;15.35
2014-02-17 22:39:18;15.34
2014-02-17 22:40:00;15.32
2014-02-17 22:40:42;15.33
2014-02-17 22:41:24;15.35
2014-02-17 22:42:06;15.36
2014-02-17 22:42:48;15.35
2014-02-17 22:43:30;15.42
2014-02-17 22:44:12;15.03
2014-02-17 22:44:54;15.38
2014-02-17 22:45:36;15.36
2014-02-17 22:46:18;15.39
2014-02-17 22:47:00;15.37
2014-02-17 22:47:42;15.33
2014-02-17 22:48:24;15.38
2014-02-17 22:49:06;15.3
2014-02-17 22:49:48;15.06
2014-02-17 22:50:30;15.01
2014-02-17 22:51:12;15.32
2014-02-17 22:51:54;15.32
2014-02-17 22:52:36;15.36
2014-02-17 22:53:18;15.32
2014-02-17 22:54:00;15.34
2014-02-17 22:54:42;15.29
2014-02-17 22:55:24;15.23
2014-02-17 22:56:06;15.32
2014-02-17 22:56:48;15.32
2014-02-17 22:57:30;15.02
2014-02-17 22:58:12;15.28
2014-02-17 22:58:54;15.29
2014-02-17 22:59:36;15.06
2014-02-17 23:00:18;15.3
2014-02-17 23:01:00;15.34
2014-02-17 23:01:42;15.34
2014-02-17 23:02:24;15.38
2014-02-17 23:03:06;15.36
2014-02-17 23:03:48;15.38
2014-02-17 23:04:30;15.41
2014-02-17 23:05:12;15.37
2014-02-17 23:05:54;15.41
2014-02-17 23:06:36;15.36
2014-02-17 23:07:18;15.33
2014-02-17 23:08:00;15.13
2014-02-17 23:08:42;15.28
2014-02-17 23:09:24;15.34
2014-02-17 23:10:06;15.36
2014-02-17 23:10:48;15.32
2014-02-17 23:11:30;15.35
2014-02-17 23:12:12;15.33
2014-02-17 23:12:54;15.3
2014-02-17 23:13:36;15.11
2014-02-17 23:14:18;15.25
2014-02-17 23:15:01;15.05
2014-02-17 23:15:43;15.02
2014-02-17 23:16:25;15.24
2014-02-17 23:17:07;14.95
2014-02-17 23:17:49;15.23
2014-02-17 23:18:31;15.29
2014-02-17 23:19:13;14.94
2014-02-17 23:19:55;15.34
2014-02-17 23:20:37;14.98
2014-02-17 23:21:19;15.33
2014-02-17 23:22:01;14.92
2014-02-17 23:22:43;15.35
2014-02-17 23:23:25;14.91
2014-02-17 23:24:07;15.29
2014-02-17 23:24:49;15.3
2014-02-17 23:25:31;15.28
2014-02-17 23:26:13;15.04
2014-02-17 23:26:55;15.25
2014-02-17 23:27:37;15.18
2014-02-17 23:28:19;15.21
2014-02-17 23:29:01;14.92
2014-02-17 23:29:43;15.04
2014-02-17 23:30:25;15.26
2014-02-17 23:31:07;15.27
2014-02-17 23:31:49;15.25
2014-02-17 23:32:31;15.23
2014-02-17 23:33:13;15.33
2014-02-17 23:33:55;15.26
2014-02-17 23:34:37;15.3
2014-02-17 23:35:19;15.24
2014-02-17 23:36:01;15.33
2014-02-17 23:36:43;15.11
2014-02-17 23:37:25;15.03
2014-02-17 23:38:07;15.32
2014-02-17 23:38:49;15.15
2014-02-17 23:39:31;15.22
2014-02-17 23:40:13;15.25
2014-02-17 23:40:55;14.97
2014-02-17 23:41:37;15.24
2014-02-17 23:42:19;15.24
2014-02-17 23:43:01;15.19
2014-02-17 23:43:43;14.89
2014-02-17 23:44:25;15.29
2014-02-17 23:45:07;14.86
2014-02-17 23:45:49;15.21
2014-02-17 23:46:31;15.2
2014-02-17 23:47:13;15.24
2014-02-17 23:47:55;14.85
2014-02-17 23:48:37;15.24
2014-02-17 23:49:19;15.26
2014-02-17 23:50:01;15.2
2014-02-17 23:50:43;15.22
2014-02-17 23:51:25;15.27
2014-02-17 23:52:07;15.19
2014-02-17 23:52:49;15.02
2014-02-17 23:53:31;15.07
2014-02-17 23:54:13;14.85
2014-02-17 23:54:55;15.19
2014-02-17 23:55:37;15.17
2014-02-17 23:56:19;15.24
2014-02-17 23:57:03;15.27
2014-02-17 23:57:45;14.86
2014-02-17 23:58:27;15.24
2014-02-17 23:59:09;15.16
2014-02-17 23:59:51;15.22
2014-02-18 00:00:33;15.28
2014-02-18 00:01:15;15.22
2014-02-18 00:01:57;14.88
2014-02-18 00:02:39;14.88
2014-02-18 00:03:21;14.86
2014-02-18 00:04:03;15.21
2014-02-18 00:04:45;15.25
2014-02-18 00:05:27;14.9
2014-02-18 00:06:09;15.26
2014-02-18 00:06:51;15.26
2014-02-18 00:07:33;15.28
2014-02-18 00:08:15;14.88
2014-02-18 00:08:57;15.2
2014-02-18 00:09:39;15.17
2014-02-18 00:10:21;15.21
2014-02-18 00:11:03;14.97
2014-02-18 00:11:45;14.86
2014-02-18 00:12:27;15.26
2014-02-18 00:13:09;15.26
2014-02-18 00:13:51;15.27
2014-02-18 00:14:33;15.28
2014-02-18 00:15:15;15.29
2014-02-18 00:15:57;14.88
2014-02-18 00:16:39;14.89
2014-02-18 00:17:21;15.25
2014-02-18 00:18:03;14.89
2014-02-18 00:18:45;15.27
2014-02-18 00:19:27;15.24
2014-02-18 00:20:09;15.25
2014-02-18 00:20:51;15.29
2014-02-18 00:21:33;15.24
2014-02-18 00:22:15;15.23
2014-02-18 00:22:57;15.12
2014-02-18 00:23:39;15.3
2014-02-18 00:24:21;15.28
2014-02-18 00:25:03;14.86
2014-02-18 00:25:45;14.85
2014-02-18 00:26:27;14.85
2014-02-18 00:27:09;15.24
2014-02-18 00:27:51;15.2
2014-02-18 00:28:33;14.83
2014-02-18 00:29:15;15.21
2014-02-18 00:29:57;15.16
2014-02-18 00:30:39;15.12
2014-02-18 00:31:21;15.18
2014-02-18 00:32:03;14.8
2014-02-18 00:32:45;14.77
2014-02-18 00:33:27;15.14
2014-02-18 00:34:09;15.16
2014-02-18 00:34:51;14.76
2014-02-18 00:35:33;15.13
2014-02-18 00:36:15;14.77
2014-02-18 00:36:57;15.18
2014-02-18 00:37:39;15.13
2014-02-18 00:38:21;14.78
2014-02-18 00:39:05;15.16
2014-02-18 00:39:47;14.74
2014-02-18 00:40:29;14.74
2014-02-18 00:41:11;15.13
2014-02-18 00:41:53;15.01
2014-02-18 00:42:35;15.16
2014-02-18 00:43:17;15.1
2014-02-18 00:43:59;15.16
2014-02-18 00:44:41;14.72
2014-02-18 00:45:23;14.71
2014-02-18 00:46:05;15.03
2014-02-18 00:46:47;15.08
2014-02-18 00:47:29;15.06
2014-02-18 00:48:11;14.75
2014-02-18 00:48:53;14.8
2014-02-18 00:49:35;15.05
2014-02-18 00:50:17;15.09
2014-02-18 00:50:59;14.7
2014-02-18 00:51:41;15.1
2014-02-18 00:52:23;14.78
2014-02-18 00:53:05;15.09
2014-02-18 00:53:47;14.72
2014-02-18 00:54:29;15.11
2014-02-18 00:55:11;14.79
2014-02-18 00:55:53;14.72
2014-02-18 00:56:35;15.13
2014-02-18 00:57:17;15.16
2014-02-18 00:57:59;15.13
2014-02-18 00:58:41;15.15
2014-02-18 00:59:23;15.1
2014-02-18 01:00:05;15.11
2014-02-18 01:00:47;14.75
2014-02-18 01:01:29;15.09
2014-02-18 01:02:11;14.69
2014-02-18 01:02:53;14.87
2014-02-18 01:03:35;14.69
2014-02-18 01:04:17;15.11
2014-02-18 01:04:59;15.03
2014-02-18 01:05:41;14.69
2014-02-18 01:06:23;14.81
2014-02-18 01:07:05;15.1
2014-02-18 01:07:47;15.06
2014-02-18 01:08:29;15.06
2014-02-18 01:09:11;15.1
2014-02-18 01:09:53;15.01
2014-02-18 01:10:35;14.64
2014-02-18 01:11:17;14.62
2014-02-18 01:11:59;15.03
2014-02-18 01:12:41;15.08
2014-02-18 01:13:23;14.67
2014-02-18 01:14:05;14.92
2014-02-18 01:14:47;14.97
2014-02-18 01:15:29;14.71
2014-02-18 01:16:11;14.6
2014-02-18 01:16:53;14.93
2014-02-18 01:17:35;14.62
2014-02-18 01:18:17;14.65
2014-02-18 01:18:59;15.07
2014-02-18 01:19:41;14.63
2014-02-18 01:20:23;15.0
2014-02-18 01:21:06;15.05
2014-02-18 01:21:48;15.05
2014-02-18 01:22:30;14.68
2014-02-18 01:23:12;14.97
2014-02-18 01:23:54;14.65
2014-02-18 01:24:36;15.05
2014-02-18 01:25:18;14.62
2014-02-18 01:26:00;14.64
2014-02-18 01:26:42;14.68
2014-02-18 01:27:24;14.6
2014-02-18 01:28:06;14.79
2014-02-18 01:28:48;15.06
2014-02-18 01:29:30;14.62
2014-02-18 01:30:12;15.03
2014-02-18 01:30:54;15.02
2014-02-18 01:31:36;14.64
2014-02-18 01:32:18;14.96
2014-02-18 01:33:00;14.67
2014-02-18 01:33:42;14.82
2014-02-18 01:34:24;15.08
2014-02-18 01:35:06;15.06
2014-02-18 01:35:48;14.66
2014-02-18 01:36:30;14.66
2014-02-18 01:37:12;15.11
2014-02-18 01:37:54;15.06
2014-02-18 01:38:36;15.06
2014-02-18 01:39:18;15.08
2014-02-18 01:40:00;14.71
2014-02-18 01:40:42;15.01
2014-02-18 01:41:24;14.67
2014-02-18 01:42:06;15.1
2014-02-18 01:42:48;15.09
2014-02-18 01:43:30;14.72
2014-02-18 01:44:12;15.04
2014-02-18 01:44:54;14.71
2014-02-18 01:45:36;14.7
2014-02-18 01:46:18;14.84
2014-02-18 01:47:00;15.1
2014-02-18 01:47:42;15.08
2014-02-18 01:48:24;15.08
2014-02-18 01:49:06;15.08
2014-02-18 01:49:48;14.76
2014-02-18 01:50:30;15.19
2014-02-18 01:51:12;14.74
2014-02-18 01:51:54;15.2
2014-02-18 01:52:36;15.18
2014-02-18 01:53:18;14.82
2014-02-18 01:54:00;15.14
2014-02-18 01:54:42;14.78
2014-02-18 01:55:24;15.16
2014-02-18 01:56:06;15.14
2014-02-18 01:56:48;14.77
2014-02-18 01:57:30;14.83
2014-02-18 01:58:12;15.15
2014-02-18 01:58:54;14.85
2014-02-18 01:59:36;14.76
2014-02-18 02:00:18;14.79
2014-02-18 02:01:00;14.8
2014-02-18 02:01:42;15.1
2014-02-18 02:02:24;14.82
2014-02-18 02:03:08;14.81
2014-02-18 02:03:50;15.15
2014-02-18 02:04:32;14.78
2014-02-18 02:05:14;15.15
2014-02-18 02:05:56;15.17
2014-02-18 02:06:38;15.1
2014-02-18 02:07:20;15.09
2014-02-18 02:08:02;15.06
2014-02-18 02:08:44;14.79
2014-02-18 02:09:26;15.19
2014-02-18 02:10:08;14.79
2014-02-18 02:10:50;15.16
2014-02-18 02:11:32;15.14
2014-02-18 02:12:14;14.83
2014-02-18 02:12:56;14.77
2014-02-18 02:13:38;15.2
2014-02-18 02:14:20;14.83
2014-02-18 02:15:02;15.16
2014-02-18 02:15:44;14.81
2014-02-18 02:16:26;15.0
2014-02-18 02:17:08;14.77
2014-02-18 02:17:50;15.2
2014-02-18 02:18:32;15.13
2014-02-18 02:19:14;15.16
2014-02-18 02:19:56;15.15
2014-02-18 02:20:38;15.22
2014-02-18 02:21:20;15.18
2014-02-18 02:22:02;15.18
2014-02-18 02:22:44;15.15
2014-02-18 02:23:26;14.78
2014-02-18 02:24:08;15.13
2014-02-18 02:24:50;15.18
2014-02-18 02:25:32;14.78
2014-02-18 02:26:14;14.77
2014-02-18 02:26:56;14.87
2014-02-18 02:27:38;14.78
2014-02-18 02:28:20;14.77
2014-02-18 02:29:02;15.17
2014-02-18 02:29:44;14.79
2014-02-18 02:30:26;15.22
2014-02-18 02:31:08;14.83
2014-02-18 02:31:50;14.8
2014-02-18 02:32:32;15.18
2014-02-18 02:33:14;15.17
2014-02-18 02:33:56;14.82
2014-02-18 02:34:38;15.16
2014-02-18 02:35:20;14.82
2014-02-18 02:36:02;15.2
2014-02-18 02:36:44;15.19
2014-02-18 02:37:26;15.2
2014-02-18 02:38:09;15.14
2014-02-18 02:38:51;14.76
2014-02-18 02:39:33;15.13
2014-02-18 02:40:15;15.15
2014-02-18 02:40:57;14.78
2014-02-18 02:41:39;14.75
2014-02-18 02:42:21;14.79
2014-02-18 02:43:03;15.15
2014-02-18 02:43:45;15.16
2014-02-18 02:44:27;15.11
2014-02-18 02:45:10;14.79
2014-02-18 02:45:52;14.76
2014-02-18 02:46:34;14.76
2014-02-18 02:47:16;15.18
2014-02-18 02:47:58;14.8
2014-02-18 02:48:40;15.13
2014-02-18 02:49:22;15.18
2014-02-18 02:50:04;15.13
2014-02-18 02:50:46;14.74
2014-02-18 02:51:28;14.83
2014-02-18 02:52:10;15.07
2014-02-18 02:52:52;15.17
2014-02-18 02:53:34;14.73
2014-02-18 02:54:16;14.99
2014-02-18 02:54:58;15.14
2014-02-18 02:55:40;14.83
2014-02-18 02:56:22;15.1
2014-02-18 02:57:04;14.72
2014-02-18 02:57:46;14.73
2014-02-18 02:58:28;14.76
2014-02-18 02:59:10;15.17
2014-02-18 02:59:52;15.18
2014-02-18 03:00:34;15.17
2014-02-18 03:01:16;15.04
2014-02-18 03:01:58;15.11
2014-02-18 03:02:40;15.1
2014-02-18 03:03:22;14.96
2014-02-18 03:04:04;15.16
2014-02-18 03:04:46;14.73
2014-02-18 03:05:28;15.04
2014-02-18 03:06:10;14.86
2014-02-18 03:06:52;15.12
2014-02-18 03:07:34;15.02
2014-02-18 03:08:16;14.68
2014-02-18 03:08:58;15.04
2014-02-18 03:09:40;14.69
2014-02-18 03:10:22;14.76
2014-02-18 03:11:04;14.72
2014-02-18 03:11:46;14.69
2014-02-18 03:12:28;14.71
2014-02-18 03:13:10;15.06
2014-02-18 03:13:52;15.04
2014-02-18 03:14:34;14.68
2014-02-18 03:15:16;14.81
2014-02-18 03:15:58;14.68
2014-02-18 03:16:40;15.04
2014-02-18 03:17:22;15.09
2014-02-18 03:18:04;15.06
2014-02-18 03:18:46;15.16
2014-02-18 03:19:28;15.13
2014-02-18 03:20:10;14.88
2014-02-18 03:20:52;14.68
2014-02-18 03:21:34;14.79
2014-02-18 03:22:16;15.07
2014-02-18 03:22:58;14.71
2014-02-18 03:23:40;15.09
2014-02-18 03:24:22;14.72
2014-02-18 03:25:04;14.85
2014-02-18 03:25:46;14.73
2014-02-18 03:26:28;14.71
2014-02-18 03:27:13;14.67
2014-02-18 03:27:55;15.07
2014-02-18 03:28:37;14.77
2014-02-18 03:29:19;15.12
2014-02-18 03:30:01;14.66
2014-02-18 03:30:43;14.69
2014-02-18 03:31:25;14.69
2014-02-18 03:32:07;15.1
2014-02-18 03:32:49;14.69
2014-02-18 03:33:31;15.09
2014-02-18 03:34:13;14.92
2014-02-18 03:34:55;15.07
2014-02-18 03:35:37;15.13
2014-02-18 03:36:19;15.09
2014-02-18 03:37:01;14.66
2014-02-18 03:37:43;15.11
2014-02-18 03:38:25;15.07
2014-02-18 03:39:07;14.67
2014-02-18 03:39:49;15.07
2014-02-18 03:40:31;14.66
2014-02-18 03:41:13;14.69
2014-02-18 03:41:55;14.68
2014-02-18 03:42:37;14.68
2014-02-18 03:43:19;14.82
2014-02-18 03:44:01;14.68
2014-02-18 03:44:43;14.8
2014-02-18 03:45:25;14.68
2014-02-18 03:46:07;14.74
2014-02-18 03:46:49;14.7
2014-02-18 03:47:31;15.08
2014-02-18 03:48:13;15.1
2014-02-18 03:48:55;15.02
2014-02-18 03:49:37;14.7
2014-02-18 03:50:19;14.7
2014-02-18 03:51:01;14.72
2014-02-18 03:51:43;14.73
2014-02-18 03:52:25;14.7
2014-02-18 03:53:07;14.72
2014-02-18 03:53:49;14.72
2014-02-18 03:54:31;14.73
2014-02-18 03:55:13;14.76
2014-02-18 03:55:55;15.07
2014-02-18 03:56:37;14.71
2014-02-18 03:57:19;15.12
2014-02-18 03:58:01;14.77
2014-02-18 03:58:43;14.71
2014-02-18 03:59:25;14.7
2014-02-18 04:00:07;15.09
2014-02-18 04:00:49;14.74
2014-02-18 04:01:31;14.72
2014-02-18 04:02:13;15.06
2014-02-18 04:02:55;14.68
2014-02-18 04:03:37;14.69
2014-02-18 04:04:19;15.08
2014-02-18 04:05:01;15.09
2014-02-18 04:05:43;14.67
2014-02-18 04:06:25;14.69
2014-02-18 04:07:07;14.71
2014-02-18 04:07:49;15.11
2014-02-18 04:08:31;14.84
2014-02-18 04:09:15;14.69
2014-02-18 04:09:57;14.71
2014-02-18 04:10:39;15.14
2014-02-18 04:11:21;15.1
2014-02-18 04:12:03;15.08
2014-02-18 04:12:45;14.71
2014-02-18 04:13:27;14.77
2014-02-18 04:14:09;14.69
2014-02-18 04:14:51;15.06
2014-02-18 04:15:33;14.68
2014-02-18 04:16:15;14.68
2014-02-18 04:16:57;15.13
2014-02-18 04:17:39;15.1
2014-02-18 04:18:21;14.73
2014-02-18 04:19:03;15.04
2014-02-18 04:19:45;15.12
2014-02-18 04:20:27;15.03
2014-02-18 04:21:09;15.09
2014-02-18 04:21:51;15.07
2014-02-18 04:22:33;14.68
2014-02-18 04:23:15;14.69
2014-02-18 04:23:57;15.07
2014-02-18 04:24:39;14.84
2014-02-18 04:25:21;14.81
2014-02-18 04:26:03;14.75
2014-02-18 04:26:45;15.17
2014-02-18 04:27:27;14.72
2014-02-18 04:28:09;15.14
2014-02-18 04:28:51;14.76
2014-02-18 04:29:33;15.18
2014-02-18 04:30:15;15.2
2014-02-18 04:30:57;15.16
2014-02-18 04:31:39;14.83
2014-02-18 04:32:21;14.78
2014-02-18 04:33:03;15.12
2014-02-18 04:33:45;14.78
2014-02-18 04:34:27;15.15
2014-02-18 04:35:09;14.78
2014-02-18 04:35:51;15.15
2014-02-18 04:36:33;15.18
2014-02-18 04:37:15;15.1
2014-02-18 04:37:57;15.12
2014-02-18 04:38:39;15.1
2014-02-18 04:39:21;15.1
2014-02-18 04:40:03;14.76
2014-02-18 04:40:45;15.18
2014-02-18 04:41:27;15.19
2014-02-18 04:42:09;14.82
2014-02-18 04:42:51;15.19
2014-02-18 04:43:33;14.78
2014-02-18 04:44:15;15.2
2014-02-18 04:44:57;15.06
2014-02-18 04:45:39;15.11
2014-02-18 04:46:21;14.77
2014-02-18 04:47:03;15.2
2014-02-18 04:47:45;14.8
2014-02-18 04:48:27;14.83
2014-02-18 04:49:09;14.81
2014-02-18 04:49:51;14.76
2014-02-18 04:50:33;14.75
2014-02-18 04:51:17;15.06
2014-02-18 04:51:59;14.78
2014-02-18 04:52:41;15.15
2014-02-18 04:53:23;15.13
2014-02-18 04:54:05;14.8
2014-02-18 04:54:47;15.21
2014-02-18 04:55:29;15.17
2014-02-18 04:56:11;14.88
2014-02-18 04:56:53;15.22
2014-02-18 04:57:35;14.82
2014-02-18 04:58:17;15.21
2014-02-18 04:58:59;15.14
2014-02-18 04:59:41;15.17
2014-02-18 05:00:23;14.79
2014-02-18 05:01:05;15.24
2014-02-18 05:01:47;15.09
2014-02-18 05:02:29;15.18
2014-02-18 05:03:11;15.22
2014-02-18 05:03:53;14.83
2014-02-18 05:04:35;15.18
2014-02-18 05:05:17;15.23
2014-02-18 05:05:59;14.78
2014-02-18 05:06:41;15.2
2014-02-18 05:07:23;14.78
2014-02-18 05:08:05;14.81
2014-02-18 05:08:47;15.02
2014-02-18 05:09:29;14.75
2014-02-18 05:10:11;14.77
2014-02-18 05:10:53;15.15
2014-02-18 05:11:35;15.18
2014-02-18 05:12:17;14.75
2014-02-18 05:12:59;14.8
2014-02-18 05:13:41;14.88
2014-02-18 05:14:23;14.81
2014-02-18 05:15:05;15.03
2014-02-18 05:15:47;15.18
2014-02-18 05:16:29;15.15
2014-02-18 05:17:11;15.14
2014-02-18 05:17:53;14.81
2014-02-18 05:18:35;14.82
2014-02-18 05:19:17;15.13
2014-02-18 05:19:59;15.21
2014-02-18 05:20:41;14.78
2014-02-18 05:21:23;15.17
2014-02-18 05:22:05;14.79
2014-02-18 05:22:47;14.85
2014-02-18 05:23:29;15.18
2014-02-18 05:24:11;14.79
2014-02-18 05:24:53;14.8
2014-02-18 05:25:35;14.81
2014-02-18 05:26:17;15.23
2014-02-18 05:26:59;15.12
2014-02-18 05:27:41;15.21
2014-02-18 05:28:23;14.84
2014-02-18 05:29:05;15.2
2014-02-18 05:29:47;14.88
2014-02-18 05:30:29;15.21
2014-02-18 05:31:11;15.18
2014-02-18 05:31:53;15.25
2014-02-18 05:32:35;15.19
2014-02-18 05:33:18;15.25
2014-02-18 19:25:14;17.45
2014-02-18 19:25:56;17.44
2014-02-18 19:26:38;17.47
2014-02-18 19:27:20;17.46
2014-02-18 19:28:02;17.49
2014-02-18 19:28:44;17.49
2014-02-18 19:29:26;17.48
2014-02-18 19:30:08;17.49
2014-02-18 19:30:50;17.47
2014-02-18 19:31:32;17.46
2014-02-18 19:32:14;17.5
2014-02-18 19:32:56;17.49
2014-02-18 19:33:38;17.49
2014-02-18 19:34:20;17.5
2014-02-18 19:35:02;17.49
2014-02-18 19:35:44;17.42
2014-02-18 19:36:26;17.41
2014-02-18 19:37:08;17.44
2014-02-18 19:37:50;17.49
2014-02-18 19:38:32;17.46
2014-02-18 19:39:14;17.42
2014-02-18 19:39:56;17.51
2014-02-18 19:40:38;17.48
2014-02-18 19:41:20;17.51
2014-02-18 19:42:02;17.48
2014-02-18 19:42:44;17.48
2014-02-18 19:43:28;17.48
2014-02-18 19:44:10;17.46
2014-02-18 19:44:52;17.5
2014-02-18 19:45:34;17.48
2014-02-18 19:46:16;17.48
2014-02-18 19:46:58;17.51
2014-02-18 19:47:40;17.51
2014-02-18 19:48:22;17.51
2014-02-18 19:49:04;17.51
2014-02-18 19:49:46;17.51
2014-02-18 19:50:28;17.51
2014-02-18 19:51:10;17.51
2014-02-18 19:51:52;17.51
2014-02-18 19:52:34;17.51
2014-02-18 19:53:16;17.53
2014-02-18 19:53:58;17.53
2014-02-18 19:54:40;17.51
2014-02-18 19:55:22;17.56
2014-02-18 19:56:04;17.51
2014-02-18 19:56:46;17.51
2014-02-18 19:57:28;17.51
2014-02-18 19:58:10;17.53
2014-02-18 19:58:52;17.51
2014-02-18 19:59:34;17.51
2014-02-18 20:00:16;17.51
2014-02-18 20:00:58;17.53
2014-02-18 20:01:40;17.54
2014-02-18 20:02:22;17.52
2014-02-18 20:03:04;17.56
2014-02-18 20:03:46;17.54
2014-02-18 20:04:28;17.52
2014-02-18 20:05:10;17.54
2014-02-18 20:05:52;17.51
2014-02-18 20:06:34;17.55
2014-02-18 20:07:16;17.54
2014-02-18 20:07:58;17.54
2014-02-18 20:08:40;17.56
2014-02-18 20:09:22;17.56
2014-02-18 20:10:04;17.54
2014-02-18 20:10:46;17.54
2014-02-18 20:11:28;17.52
2014-02-18 20:12:10;17.57
2014-02-18 20:12:52;17.52
2014-02-18 20:13:34;17.55
2014-02-18 20:14:16;17.59
2014-02-18 20:14:58;17.55
2014-02-18 20:15:40;17.57
2014-02-18 20:16:22;17.59
2014-02-18 20:17:04;17.52
2014-02-18 20:17:46;17.53
2014-02-18 20:18:28;17.54
2014-02-18 20:19:10;17.56
2014-02-18 20:19:52;17.58
2014-02-18 20:20:34;17.6
2014-02-18 20:21:16;17.53
2014-02-18 20:21:58;17.54
2014-02-18 20:22:40;17.63
2014-02-18 20:23:22;17.61
2014-02-18 20:24:04;17.57
2014-02-18 20:24:46;17.57
2014-02-18 20:25:29;17.53
2014-02-18 20:26:11;17.66
2014-02-18 20:26:53;17.6
2014-02-18 20:27:35;17.62
2014-02-18 20:28:17;17.66
2014-02-18 20:28:59;17.51
2014-02-18 20:29:41;17.6
2014-02-18 20:30:23;17.55
2014-02-18 20:31:05;17.59
2014-02-18 20:31:47;17.55
2014-02-18 20:32:29;17.55
2014-02-18 20:33:11;17.57
2014-02-18 20:33:53;17.6
2014-02-18 20:34:35;17.6
2014-02-18 20:35:17;17.58
2014-02-18 20:35:59;17.58
2014-02-18 20:36:41;17.6
2014-02-18 20:37:23;17.61
2014-02-18 20:38:05;17.59
2014-02-18 20:38:47;17.58
2014-02-18 20:39:29;17.66
2014-02-18 20:40:11;17.58
2014-02-18 20:40:53;17.61
2014-02-18 20:41:35;17.64
2014-02-18 20:42:17;17.67
2014-02-18 20:42:59;17.65
2014-02-18 20:43:41;17.59
2014-02-18 20:44:23;17.64
2014-02-18 20:45:05;17.64
2014-02-18 20:45:47;17.64
2014-02-18 20:46:29;17.66
2014-02-18 20:47:11;17.64
2014-02-18 20:47:53;17.67
2014-02-18 20:48:35;17.64
2014-02-18 20:49:17;17.66
2014-02-18 20:49:59;17.67
2014-02-18 20:50:41;17.65
2014-02-18 20:51:23;17.66
2014-02-18 20:52:05;17.67
2014-02-18 20:52:47;17.66
2014-02-18 20:53:29;17.66
2014-02-18 20:54:11;17.66
2014-02-18 20:54:53;17.66
2014-02-18 20:55:35;17.67
2014-02-18 20:56:17;17.67
2014-02-18 20:56:59;17.67
2014-02-18 20:57:41;17.68
2014-02-18 20:58:23;17.69
2014-02-18 20:59:05;17.7
2014-02-18 20:59:47;17.69
2014-02-18 21:00:29;17.7
2014-02-18 21:01:11;17.71
2014-02-18 21:01:53;17.75
2014-02-18 21:02:35;17.7
2014-02-18 21:03:17;17.71
2014-02-18 21:03:59;17.74
2014-02-18 21:04:41;17.77
2014-02-18 21:05:23;17.76
2014-02-18 21:06:05;17.76
2014-02-18 21:06:47;17.73
2014-02-18 21:07:31;17.79
2014-02-18 21:08:13;17.75
2014-02-18 21:08:55;17.79
2014-02-18 21:09:37;17.81
2014-02-18 21:10:19;17.81
2014-02-18 21:11:01;17.81
2014-02-18 21:11:43;17.82
2014-02-18 21:12:25;17.86
2014-02-18 21:13:07;17.85
2014-02-18 21:13:49;17.86
2014-02-18 21:14:31;17.82
2014-02-18 21:15:13;17.86
2014-02-18 21:15:55;17.86
2014-02-18 21:16:37;17.88
2014-02-18 21:17:19;17.84
2014-02-18 21:18:01;17.86
2014-02-18 21:18:43;17.84
2014-02-18 21:19:25;17.82
2014-02-18 21:20:07;17.87
2014-02-18 21:20:49;17.86
2014-02-18 21:21:31;17.87
2014-02-18 21:22:13;17.87
2014-02-18 21:22:55;17.84
2014-02-18 21:23:37;17.9
2014-02-18 21:24:19;17.88
2014-02-18 21:25:01;17.85
2014-02-18 21:25:43;17.87
2014-02-18 21:26:25;17.93
2014-02-18 21:27:07;17.89
2014-02-18 21:27:49;17.9
2014-02-18 21:28:31;17.89
2014-02-18 21:29:13;17.94
2014-02-18 21:29:55;17.94
2014-02-18 21:30:37;17.94
2014-02-18 21:31:19;17.95
2014-02-18 21:32:01;17.95
2014-02-18 21:32:43;17.95
2014-02-18 21:33:25;17.95
2014-02-18 21:34:07;17.95
2014-02-18 21:34:49;17.95
2014-02-18 21:35:31;17.95
2014-02-18 21:36:13;17.97
2014-02-18 21:36:55;17.95
2014-02-18 21:37:37;17.98
2014-02-18 21:38:19;17.98
2014-02-18 21:39:01;17.95
2014-02-18 21:39:43;17.95
2014-02-18 21:40:25;17.97
2014-02-18 21:41:07;17.97
2014-02-18 21:41:49;17.96
2014-02-18 21:42:31;17.97
2014-02-18 21:43:13;17.97
2014-02-18 21:43:55;17.97
2014-02-18 21:44:37;17.97
2014-02-18 21:45:19;17.97
2014-02-18 21:46:01;17.95
2014-02-18 21:46:43;17.95
2014-02-18 21:47:25;17.97
2014-02-18 21:48:07;17.95
2014-02-18 21:48:49;17.98
2014-02-18 21:49:32;17.95
2014-02-18 21:50:14;17.95
2014-02-18 21:50:56;17.95
2014-02-18 21:51:38;17.95
2014-02-18 21:52:20;17.95
2014-02-18 21:53:02;17.95
2014-02-18 21:53:44;17.95
2014-02-18 21:54:26;17.95
2014-02-18 21:55:08;17.95
2014-02-18 21:55:50;17.95
2014-02-18 21:56:32;17.95
2014-02-18 21:57:14;17.95
2014-02-18 21:57:56;17.97
2014-02-18 21:58:38;17.95
2014-02-18 21:59:20;17.95
2014-02-18 22:00:02;18.0
2014-02-18 22:00:44;17.97
2014-02-18 22:01:26;17.99
2014-02-18 22:02:08;17.97
2014-02-18 22:02:50;17.97
2014-02-18 22:03:32;18.0
2014-02-18 22:04:14;17.97
2014-02-18 22:04:56;17.95
2014-02-18 22:05:38;17.98
2014-02-18 22:06:20;18.02
2014-02-18 22:07:02;18.0
2014-02-18 22:07:44;17.97
2014-02-18 22:08:26;17.96
2014-02-18 22:09:08;17.97
2014-02-18 22:09:50;18.03
2014-02-18 22:10:32;17.98
2014-02-18 22:11:14;17.97
2014-02-18 22:11:56;17.98
2014-02-18 22:12:38;17.96
2014-02-18 22:13:20;17.99
2014-02-18 22:14:02;17.99
2014-02-18 22:14:44;17.98
2014-02-18 22:15:26;17.95
2014-02-18 22:16:08;17.98
2014-02-18 22:16:50;18.0
2014-02-18 22:17:32;17.96
2014-02-18 22:18:14;18.01
2014-02-18 22:18:56;17.98
2014-02-18 22:19:38;18.0
2014-02-18 22:20:20;17.97
2014-02-18 22:21:02;18.04
2014-02-18 22:21:44;17.97
2014-02-18 22:22:26;18.03
2014-02-18 22:23:08;18.0
2014-02-18 22:23:50;18.06
2014-02-18 22:24:32;18.02
2014-02-18 22:25:14;17.98
2014-02-18 22:25:56;18.01
2014-02-18 22:26:38;17.95
2014-02-18 22:27:20;18.0
2014-02-18 22:28:02;17.98
2014-02-18 22:28:44;18.0
2014-02-18 22:29:26;18.03
2014-02-18 22:30:08;18.04
2014-02-18 22:30:50;18.01
2014-02-18 22:31:34;17.97
2014-02-18 22:32:16;17.97
2014-02-18 22:32:58;17.96
2014-02-18 22:33:40;18.01
2014-02-18 22:34:22;17.95
2014-02-18 22:35:04;17.97
2014-02-18 22:35:46;17.98
2014-02-18 22:36:28;17.95
2014-02-18 22:37:10;17.96
2014-02-18 22:37:52;18.0
2014-02-18 22:38:34;17.96
2014-02-18 22:39:16;18.0
2014-02-18 22:39:58;17.96
2014-02-18 22:40:40;17.95
2014-02-18 22:41:22;17.96
2014-02-18 22:42:04;17.97
2014-02-18 22:42:46;17.97
2014-02-18 22:43:28;17.95
2014-02-18 22:44:10;17.97
2014-02-18 22:44:52;17.94
2014-02-18 22:45:34;17.88
2014-02-18 22:46:16;17.91
2014-02-18 22:46:58;17.87
2014-02-18 22:47:40;17.86
2014-02-18 22:48:22;17.84
2014-02-18 22:49:04;17.91
2014-02-18 22:49:46;17.89
2014-02-18 22:50:28;17.9
2014-02-18 22:51:10;17.94
2014-02-18 22:51:52;17.94
2014-02-18 22:52:34;17.95
2014-02-18 22:53:16;17.94
2014-02-18 22:53:58;17.95
2014-02-18 22:54:40;17.96
2014-02-18 22:55:22;17.95
2014-02-18 22:56:04;17.94
2014-02-18 22:56:46;17.94
2014-02-18 22:57:28;17.94
2014-02-18 22:58:10;17.9
2014-02-18 22:58:52;17.92
2014-02-18 22:59:34;17.91
2014-02-18 23:00:16;17.87
2014-02-18 23:00:58;17.84
2014-02-18 23:01:40;17.84
2014-02-18 23:02:22;17.91
2014-02-18 23:03:04;17.82
2014-02-18 23:03:46;17.84
2014-02-18 23:04:28;17.81
2014-02-18 23:05:10;17.79
2014-02-18 23:05:52;17.78
2014-02-18 23:06:34;17.8
2014-02-18 23:07:16;17.81
2014-02-18 23:07:58;17.82
2014-02-18 23:08:40;17.84
2014-02-18 23:09:22;17.84
2014-02-18 23:10:04;17.9
2014-02-18 23:10:46;17.84
2014-02-18 23:11:28;17.84
2014-02-18 23:12:10;17.81
2014-02-18 23:12:52;17.8
2014-02-18 23:13:36;17.8
2014-02-18 23:14:18;17.76
2014-02-18 23:15:00;17.75
2014-02-18 23:15:42;17.74
2014-02-18 23:16:24;17.73
2014-02-18 23:17:06;17.73
2014-02-18 23:17:48;17.69
2014-02-18 23:18:30;17.74
2014-02-18 23:19:12;17.75
2014-02-18 23:19:54;17.73
2014-02-18 23:20:36;17.74
2014-02-18 23:21:18;17.72
2014-02-18 23:22:00;17.7
2014-02-18 23:22:42;17.74
2014-02-18 23:23:24;17.76
2014-02-18 23:24:06;17.78
2014-02-18 23:24:48;17.81
2014-02-18 23:25:30;17.82
2014-02-18 23:26:12;17.86
2014-02-18 23:26:54;17.82
2014-02-18 23:27:36;17.82
2014-02-18 23:28:18;17.82
2014-02-18 23:29:00;17.85
2014-02-18 23:29:42;17.86
2014-02-18 23:30:24;17.87
2014-02-18 23:31:06;17.84
2014-02-18 23:31:48;17.9
2014-02-18 23:32:30;17.92
2014-02-18 23:33:12;17.95
2014-02-18 23:33:54;17.96
2014-02-18 23:34:36;17.95
2014-02-18 23:35:18;17.98
2014-02-18 23:36:00;17.99
2014-02-18 23:36:42;17.97
2014-02-18 23:37:24;17.99
2014-02-18 23:38:06;18.02
2014-02-18 23:38:48;17.98
2014-02-18 23:39:30;18.04
2014-02-18 23:40:12;17.98
2014-02-18 23:40:54;18.03
2014-02-18 23:41:36;18.06
2014-02-18 23:42:18;18.02
2014-02-18 23:43:00;17.97
2014-02-18 23:43:42;17.98
2014-02-18 23:44:24;17.99
2014-02-18 23:45:06;17.97
2014-02-18 23:45:48;18.0
2014-02-18 23:46:30;18.01
2014-02-18 23:47:12;18.0
2014-02-18 23:47:54;17.97
2014-02-18 23:48:36;18.0
2014-02-18 23:49:18;17.95
2014-02-18 23:50:00;17.98
2014-02-18 23:50:42;18.0
2014-02-18 23:51:24;17.98
2014-02-18 23:52:06;17.98
2014-02-18 23:52:48;17.96
2014-02-18 23:53:30;17.98
2014-02-18 23:54:12;17.98
2014-02-18 23:54:54;17.98
2014-02-18 23:55:37;17.98
2014-02-18 23:56:19;17.96
2014-02-18 23:57:01;17.98
2014-02-18 23:57:43;17.99
2014-02-18 23:58:25;18.02
2014-02-18 23:59:07;18.03
2014-02-18 23:59:49;18.04
2014-02-19 00:00:31;17.98
2014-02-19 00:01:13;17.99
2014-02-19 00:01:55;18.0
2014-02-19 00:02:37;18.0
2014-02-19 00:03:19;17.98
2014-02-19 00:04:01;17.99
2014-02-19 00:04:43;17.96
2014-02-19 00:05:25;17.96
2014-02-19 00:06:07;17.93
2014-02-19 00:06:49;17.95
2014-02-19 00:07:31;17.94
2014-02-19 00:08:13;17.89
2014-02-19 00:08:55;17.89
2014-02-19 00:09:37;17.86
2014-02-19 00:10:19;17.88
2014-02-19 00:11:01;17.82
2014-02-19 00:11:43;17.82
2014-02-19 00:12:25;17.86
2014-02-19 00:13:07;17.92
2014-02-19 00:13:49;17.92
2014-02-19 00:14:31;17.93
2014-02-19 00:15:13;17.91
2014-02-19 00:15:55;17.87
2014-02-19 00:16:37;17.87
2014-02-19 00:17:19;17.78
2014-02-19 00:18:01;17.71
2014-02-19 00:18:43;17.63
2014-02-19 00:19:25;17.68
2014-02-19 00:20:07;17.69
2014-02-19 00:20:49;17.69
2014-02-19 00:21:31;17.71
2014-02-19 00:22:13;17.69
2014-02-19 00:22:55;17.73
2014-02-19 00:23:37;17.74
2014-02-19 00:24:19;17.77
2014-02-19 00:25:01;17.83
2014-02-19 00:25:43;17.94
2014-02-19 00:26:25;17.93
2014-02-19 00:27:07;17.95
2014-02-19 00:27:49;17.95
2014-02-19 00:28:31;17.94
2014-02-19 00:29:13;17.92
2014-02-19 00:29:55;17.92
2014-02-19 00:30:37;17.88
2014-02-19 00:31:19;17.83
2014-02-19 00:32:01;17.77
2014-02-19 00:32:43;17.62
2014-02-19 00:33:25;17.57
2014-02-19 00:34:07;17.56
2014-02-19 00:34:49;17.52
2014-02-19 00:35:31;17.52
2014-02-19 00:36:13;17.43
2014-02-19 00:36:55;17.5
2014-02-19 00:37:39;17.55
2014-02-19 00:38:21;17.57
2014-02-19 00:39:03;17.54
2014-02-19 00:39:45;17.51
2014-02-19 00:40:27;17.55
2014-02-19 00:41:09;17.61
2014-02-19 00:41:51;17.62
2014-02-19 00:42:33;17.52
2014-02-19 00:43:15;17.53
2014-02-19 00:43:57;17.48
2014-02-19 00:44:39;17.47
2014-02-19 00:45:21;17.63
2014-02-19 00:46:03;17.71
2014-02-19 00:46:45;17.78
2014-02-19 00:47:27;17.72
2014-02-19 00:48:09;17.75
2014-02-19 00:48:51;17.79
2014-02-19 00:49:33;17.79
2014-02-19 00:50:15;17.77
2014-02-19 00:50:57;17.79
2014-02-19 00:51:39;17.8
2014-02-19 00:52:21;17.8
2014-02-19 00:53:03;17.86
2014-02-19 00:53:45;17.83
2014-02-19 00:54:27;17.81
2014-02-19 00:55:09;17.74
2014-02-19 00:55:51;17.82
2014-02-19 00:56:33;17.82
2014-02-19 00:57:15;17.82
2014-02-19 00:57:57;17.85
2014-02-19 00:58:39;17.85
2014-02-19 00:59:21;17.9
2014-02-19 01:00:03;17.88
2014-02-19 01:00:45;17.92
2014-02-19 01:01:27;17.87
2014-02-19 01:02:09;17.87
2014-02-19 01:02:51;17.86
2014-02-19 01:03:33;17.85
2014-02-19 01:04:15;17.9
2014-02-19 01:04:57;17.92
2014-02-19 01:05:39;17.88
2014-02-19 01:06:21;17.9
2014-02-19 01:07:03;17.93
2014-02-19 01:07:45;17.89
2014-02-19 01:08:27;17.9
2014-02-19 01:09:09;17.94
2014-02-19 01:09:51;17.88
2014-02-19 01:10:33;17.91
2014-02-19 01:11:15;17.95
2014-02-19 01:11:57;17.89
2014-02-19 01:12:39;17.85
2014-02-19 01:13:21;17.85
2014-02-19 01:14:03;17.85
2014-02-19 01:14:45;17.74
2014-02-19 01:15:27;17.79
2014-02-19 01:16:09;17.78
2014-02-19 01:16:51;17.8
2014-02-19 01:17:33;17.79
2014-02-19 01:18:15;17.82
2014-02-19 01:18:57;17.84
2014-02-19 01:19:41;17.85
2014-02-19 01:20:23;17.88
2014-02-19 01:21:05;17.88
2014-02-19 01:21:47;17.9
2014-02-19 01:22:29;17.88
2014-02-19 01:23:11;17.93
2014-02-19 01:23:53;17.91
2014-02-19 01:24:35;17.95
2014-02-19 01:25:17;17.93
2014-02-19 01:25:59;17.95
2014-02-19 01:26:41;17.95
2014-02-19 01:27:23;17.95
2014-02-19 01:28:05;17.95
2014-02-19 01:28:47;17.92
2014-02-19 01:29:29;17.9
2014-02-19 01:30:11;17.92
2014-02-19 01:30:53;17.93
2014-02-19 01:31:35;17.94
2014-02-19 01:32:17;17.95
2014-02-19 01:32:59;17.93
2014-02-19 01:33:41;17.94
2014-02-19 01:34:23;17.9
2014-02-19 01:35:05;17.93
2014-02-19 01:35:47;17.93
2014-02-19 01:36:29;17.91
2014-02-19 01:37:11;17.95
2014-02-19 01:37:53;17.92
2014-02-19 01:38:35;17.84
2014-02-19 01:39:17;17.85
2014-02-19 01:39:59;17.88
2014-02-19 01:40:41;17.9
2014-02-19 01:41:23;17.92
2014-02-19 01:42:05;17.93
2014-02-19 01:42:47;17.92
2014-02-19 01:43:29;17.89
2014-02-19 01:44:11;17.92
2014-02-19 01:44:53;17.95
2014-02-19 01:45:35;17.95
2014-02-19 01:46:17;17.9
2014-02-19 01:46:59;17.92
2014-02-19 01:47:41;17.85
2014-02-19 01:48:23;17.9
2014-02-19 01:49:05;17.9
2014-02-19 01:49:47;17.94
2014-02-19 01:50:29;17.9
2014-02-19 01:51:11;17.92
2014-02-19 01:51:53;17.89
2014-02-19 01:52:35;17.93
2014-02-19 01:53:17;17.93
2014-02-19 01:53:59;17.91
2014-02-19 01:54:41;17.92
2014-02-19 01:55:23;17.88
2014-02-19 01:56:05;17.91
2014-02-19 01:56:47;17.89
2014-02-19 01:57:29;17.94
2014-02-19 01:58:11;17.89
2014-02-19 01:58:53;17.91
2014-02-19 01:59:35;17.92
2014-02-19 02:00:17;17.92
2014-02-19 02:00:59;17.85
2014-02-19 02:01:42;17.89
2014-02-19 02:02:24;17.9
2014-02-19 02:03:06;17.94
2014-02-19 02:03:48;17.89
2014-02-19 02:04:30;17.92
2014-02-19 02:05:12;17.89
2014-02-19 02:05:54;17.88
2014-02-19 02:06:36;17.84
2014-02-19 02:07:18;17.91
2014-02-19 02:08:00;17.82
2014-02-19 02:08:42;17.85
2014-02-19 02:09:24;17.91
2014-02-19 02:10:06;17.91
2014-02-19 02:10:48;17.9
2014-02-19 02:11:30;17.87
2014-02-19 02:12:12;17.87
2014-02-19 02:12:54;17.87
2014-02-19 02:13:36;17.91
2014-02-19 02:14:18;17.86
2014-02-19 02:15:00;17.89
2014-02-19 02:15:42;17.87
2014-02-19 02:16:24;17.89
2014-02-19 02:17:06;17.83
2014-02-19 02:17:48;17.89
2014-02-19 02:18:30;17.87
2014-02-19 02:19:12;17.85
2014-02-19 02:19:54;17.87
2014-02-19 02:20:36;17.83
2014-02-19 02:21:18;17.87
2014-02-19 02:22:00;17.86
2014-02-19 02:22:42;17.86
2014-02-19 02:23:24;17.86
2014-02-19 02:24:06;17.88
2014-02-19 02:24:48;17.88
2014-02-19 02:25:30;17.89
2014-02-19 02:26:12;17.87
2014-02-19 02:26:54;17.86
2014-02-19 02:27:36;17.91
2014-02-19 02:28:18;17.87
2014-02-19 02:29:00;17.91
2014-02-19 02:29:42;17.86
2014-02-19 02:30:24;17.87
2014-02-19 02:31:06;17.87
2014-02-19 02:31:48;17.89
2014-02-19 02:32:30;17.87
2014-02-19 02:33:12;17.85
2014-02-19 02:33:54;17.89
2014-02-19 02:34:36;17.87
2014-02-19 02:35:18;17.84
2014-02-19 02:36:00;17.89
2014-02-19 02:36:42;17.87
2014-02-19 02:37:24;17.87
2014-02-19 02:38:06;17.85
2014-02-19 02:38:48;17.84
2014-02-19 02:39:30;17.94
2014-02-19 02:40:12;17.88
2014-02-19 02:40:54;17.9
2014-02-19 02:41:36;17.92
2014-02-19 02:42:18;17.92
2014-02-19 02:43:00;17.92
2014-02-19 02:43:44;17.9
2014-02-19 02:44:26;17.88
2014-02-19 02:45:08;17.93
2014-02-19 02:45:50;17.88
2014-02-19 02:46:32;17.92
2014-02-19 02:47:14;17.88
2014-02-19 02:47:56;17.87
2014-02-19 02:48:38;17.9
2014-02-19 02:49:20;17.85
2014-02-19 02:50:02;17.91
2014-02-19 02:50:44;17.9
2014-02-19 02:51:26;17.93
2014-02-19 02:52:08;17.92
2014-02-19 02:52:50;17.93
2014-02-19 02:53:32;17.93
2014-02-19 02:54:14;17.92
2014-02-19 02:54:56;17.92
2014-02-19 02:55:38;17.9
2014-02-19 02:56:20;17.92
2014-02-19 02:57:02;17.9
2014-02-19 02:57:44;17.87
2014-02-19 02:58:26;17.93
2014-02-19 02:59:08;17.88
2014-02-19 02:59:50;17.93
2014-02-19 03:00:32;17.9
2014-02-19 03:01:14;17.91
2014-02-19 03:01:56;17.92
2014-02-19 03:02:38;17.92
2014-02-19 03:03:20;17.94
2014-02-19 03:04:02;17.9
2014-02-19 03:04:44;17.89
2014-02-19 03:05:26;17.91
2014-02-19 03:06:08;17.93
2014-02-19 03:06:50;17.91
2014-02-19 03:07:32;17.91
2014-02-19 03:08:14;17.94
2014-02-19 03:08:56;17.89
2014-02-19 03:09:38;17.93
2014-02-19 03:10:20;17.92
2014-02-19 03:11:02;17.94
2014-02-19 03:11:44;17.92
2014-02-19 03:12:26;17.9
2014-02-19 03:13:08;17.92
2014-02-19 03:13:50;17.94
2014-02-19 03:14:32;17.9
2014-02-19 03:15:14;17.92
2014-02-19 03:15:56;17.9
2014-02-19 03:16:38;17.86
2014-02-19 03:17:20;17.92
2014-02-19 03:18:02;17.92
2014-02-19 03:18:44;17.92
2014-02-19 03:19:26;17.94
2014-02-19 03:20:08;17.94
2014-02-19 03:20:50;17.92
2014-02-19 03:21:32;17.91
2014-02-19 03:22:14;17.94
2014-02-19 03:22:56;17.94
2014-02-19 03:23:38;17.94
2014-02-19 03:24:20;17.94
2014-02-19 03:25:02;17.94
2014-02-19 03:25:46;17.91
2014-02-19 03:26:28;17.94
2014-02-19 03:27:10;17.93
2014-02-19 03:27:52;17.94
2014-02-19 03:28:34;17.93
2014-02-19 03:29:16;17.94
2014-02-19 03:29:58;17.92
2014-02-19 03:30:40;17.92
2014-02-19 03:31:22;17.94
2014-02-19 03:32:04;17.94
2014-02-19 03:32:46;17.92
2014-02-19 03:33:28;17.92
2014-02-19 03:34:10;17.94
2014-02-19 03:34:52;17.94
2014-02-19 03:35:34;17.95
2014-02-19 03:36:16;17.95
2014-02-19 03:36:58;17.95
2014-02-19 03:37:40;17.95
2014-02-19 03:38:22;17.95
2014-02-19 03:39:04;17.95
2014-02-19 03:39:46;17.95
2014-02-19 03:40:28;17.97
2014-02-19 03:41:10;17.95
2014-02-19 03:41:52;17.97
2014-02-19 03:42:34;17.95
2014-02-19 03:43:16;17.95
2014-02-19 03:43:58;17.95
2014-02-19 03:44:40;17.95
2014-02-19 03:45:22;17.96
2014-02-19 03:46:04;17.96
2014-02-19 03:46:46;17.96
2014-02-19 03:47:28;17.98
2014-02-19 03:48:10;17.95
2014-02-19 03:48:52;17.95
2014-02-19 03:49:34;17.95
2014-02-19 03:50:16;17.95
2014-02-19 03:50:58;17.97
2014-02-19 03:51:40;17.95
2014-02-19 03:52:22;17.97
2014-02-19 03:53:04;17.95
2014-02-19 03:53:46;17.95
2014-02-19 03:54:28;17.97
2014-02-19 03:55:10;17.95
2014-02-19 03:55:52;17.95
2014-02-19 03:56:34;17.94
2014-02-19 03:57:16;17.94
2014-02-19 03:57:58;17.94
2014-02-19 03:58:40;17.92
2014-02-19 03:59:22;17.92
2014-02-19 04:00:04;17.92
2014-02-19 04:00:46;17.94
2014-02-19 04:01:28;17.92
2014-02-19 04:02:10;17.94
2014-02-19 04:02:52;17.94
2014-02-19 04:03:34;17.92
2014-02-19 04:04:16;17.92
2014-02-19 04:04:58;17.92
2014-02-19 04:05:40;17.9
2014-02-19 04:06:22;17.91
2014-02-19 04:07:04;17.9
2014-02-19 04:07:47;17.92
2014-02-19 04:08:29;17.92
2014-02-19 04:09:11;17.92
2014-02-19 04:09:53;17.91
2014-02-19 04:10:35;17.9
2014-02-19 04:11:17;17.92
2014-02-19 04:11:59;17.89
2014-02-19 04:12:41;17.92
2014-02-19 04:13:23;17.9
2014-02-19 04:14:05;17.92
2014-02-19 04:14:47;17.9
2014-02-19 04:15:29;17.9
2014-02-19 04:16:11;17.94
2014-02-19 04:16:53;17.9
2014-02-19 04:17:35;17.89
2014-02-19 04:18:17;17.88
2014-02-19 04:18:59;17.9
2014-02-19 04:19:41;17.87
2014-02-19 04:20:23;17.86
2014-02-19 04:21:05;17.9
2014-02-19 04:21:47;17.89
2014-02-19 04:22:29;17.92
2014-02-19 04:23:11;17.86
2014-02-19 04:23:53;17.9
2014-02-19 04:24:35;17.86
2014-02-19 04:25:17;17.88
2014-02-19 04:25:59;17.87
2014-02-19 04:26:41;17.87
2014-02-19 04:27:23;17.89
2014-02-19 04:28:05;17.9
2014-02-19 04:28:47;17.83
2014-02-19 04:29:29;17.89
2014-02-19 04:30:11;17.87
2014-02-19 04:30:53;17.88
2014-02-19 04:31:35;17.87
2014-02-19 04:32:17;17.89
2014-02-19 04:32:59;17.87
2014-02-19 04:33:41;17.9
2014-02-19 04:34:23;17.85
2014-02-19 04:35:05;17.89
2014-02-19 04:35:47;17.89
2014-02-19 04:36:29;17.87
2014-02-19 04:37:11;17.94
2014-02-19 04:37:53;17.87
2014-02-19 04:38:35;17.9
2014-02-19 04:39:17;17.93
2014-02-19 04:39:59;17.88
2014-02-19 04:40:41;17.84
2014-02-19 04:41:23;17.88
2014-02-19 04:42:05;17.89
2014-02-19 04:42:47;17.92
2014-02-19 04:43:29;17.94
2014-02-19 04:44:11;17.88
2014-02-19 04:44:53;17.87
2014-02-19 04:45:35;17.92
2014-02-19 04:46:17;17.86
2014-02-19 04:46:59;17.89
2014-02-19 04:47:41;17.9
2014-02-19 04:48:23;17.92
2014-02-19 04:49:05;17.91
2014-02-19 04:49:49;17.93
2014-02-19 04:50:31;17.9
2014-02-19 04:51:13;17.91
2014-02-19 04:51:55;17.88
2014-02-19 04:52:37;17.87
2014-02-19 04:53:19;17.89
2014-02-19 04:54:01;17.9
2014-02-19 04:54:43;17.9
2014-02-19 04:55:25;17.91
2014-02-19 04:56:07;17.92
2014-02-19 04:56:49;17.88
2014-02-19 04:57:31;17.87
2014-02-19 04:58:13;17.88
2014-02-19 04:58:55;17.89
2014-02-19 04:59:37;17.9
2014-02-19 05:00:19;17.92
2014-02-19 05:01:01;17.87
2014-02-19 05:01:43;17.84
2014-02-19 05:02:25;17.86
2014-02-19 05:03:07;17.87
2014-02-19 05:03:49;17.91
2014-02-19 05:04:31;17.87
2014-02-19 05:05:13;17.88
2014-02-19 05:05:55;17.91
2014-02-19 05:06:37;17.94
2014-02-19 05:07:19;17.92
2014-02-19 05:08:01;17.92
2014-02-19 05:08:43;17.92
2014-02-19 05:09:25;17.94
2014-02-19 05:10:07;17.92
2014-02-19 05:10:49;17.92
2014-02-19 05:11:31;17.93
2014-02-19 05:12:13;17.9
2014-02-19 05:12:55;17.94
2014-02-19 05:13:37;17.92
2014-02-19 05:14:19;17.92
2014-02-19 05:15:01;17.91
2014-02-19 05:15:43;17.92
2014-02-19 05:16:25;17.9
2014-02-19 05:17:07;17.92
2014-02-19 05:17:49;17.94
2014-02-19 05:18:31;17.92
2014-02-19 05:19:13;17.89
2014-02-19 05:19:55;17.88
2014-02-19 05:20:37;17.88
2014-02-19 05:21:19;17.88
2014-02-19 05:22:01;17.85
2014-02-19 05:22:43;17.87
2014-02-19 05:23:25;17.85
2014-02-19 05:24:07;17.9
2014-02-19 05:24:49;17.88
2014-02-19 05:25:31;17.89
2014-02-19 05:26:13;17.84
2014-02-19 05:26:55;17.89
2014-02-19 05:27:37;17.86
2014-02-19 05:28:19;17.87
2014-02-19 05:29:01;17.87
2014-02-19 05:29:43;17.88
2014-02-19 05:30:25;17.88
2014-02-19 05:31:07;17.9
2014-02-19 05:31:51;17.93
2014-02-19 19:25:59;17.61
2014-02-19 19:26:41;17.63
2014-02-19 19:27:23;17.55
2014-02-19 19:28:05;17.58
2014-02-19 19:28:47;17.57
2014-02-19 19:29:29;17.58
2014-02-19 19:30:11;17.55
2014-02-19 19:30:53;17.67
2014-02-19 19:31:35;17.64
2014-02-19 19:32:17;17.64
2014-02-19 19:32:59;17.67
2014-02-19 19:33:41;17.65
2014-02-19 19:34:23;17.66
2014-02-19 19:35:05;17.64
2014-02-19 19:35:47;17.67
2014-02-19 19:36:29;17.67
2014-02-19 19:37:11;17.67
2014-02-19 19:37:53;17.66
2014-02-19 19:38:35;17.65
2014-02-19 19:39:17;17.67
2014-02-19 19:39:59;17.65
2014-02-19 19:40:41;17.61
2014-02-19 19:41:23;17.66
2014-02-19 19:42:05;17.67
2014-02-19 19:42:47;17.67
2014-02-19 19:43:29;17.65
2014-02-19 19:44:11;17.67
2014-02-19 19:44:53;17.67
2014-02-19 19:45:35;17.67
2014-02-19 19:46:17;17.64
2014-02-19 19:47:00;17.67
2014-02-19 19:47:42;17.64
2014-02-19 19:48:24;17.61
2014-02-19 19:49:06;17.6
2014-02-19 19:49:48;17.64
2014-02-19 19:50:30;17.64
2014-02-19 19:51:12;17.65
2014-02-19 19:51:54;17.67
2014-02-19 19:52:36;17.67
2014-02-19 19:53:18;17.67
2014-02-19 19:54:00;17.67
2014-02-19 19:54:42;17.67
2014-02-19 19:55:24;17.67
2014-02-19 19:56:06;17.62
2014-02-19 19:56:48;17.67
2014-02-19 19:57:30;17.67
2014-02-19 19:58:12;17.67
2014-02-19 19:58:54;17.67
2014-02-19 19:59:36;17.64
2014-02-19 20:00:18;17.64
2014-02-19 20:01:00;17.65
2014-02-19 20:01:42;17.65
2014-02-19 20:02:24;17.68
2014-02-19 20:03:06;17.68
2014-02-19 20:03:48;17.68
2014-02-19 20:04:30;17.7
2014-02-19 20:05:12;17.76
2014-02-19 20:05:54;17.71
2014-02-19 20:06:36;17.72
2014-02-19 20:07:18;17.71
2014-02-19 20:08:00;17.71
2014-02-19 20:08:42;17.73
2014-02-19 20:09:24;17.75
2014-02-19 20:10:06;17.68
2014-02-19 20:10:48;17.71
2014-02-19 20:11:30;17.77
2014-02-19 20:12:12;17.8
2014-02-19 20:12:54;17.74
2014-02-19 20:13:36;17.74
2014-02-19 20:14:18;17.78
2014-02-19 20:15:00;17.73
2014-02-19 20:15:42;17.76
2014-02-19 20:16:24;17.76
2014-02-19 20:17:06;17.78
2014-02-19 20:17:48;17.74
2014-02-19 20:18:30;17.74
2014-02-19 20:19:12;17.74
2014-02-19 20:19:54;17.78
2014-02-19 20:20:36;17.79
2014-02-19 20:21:18;17.76
2014-02-19 20:22:00;17.73
2014-02-19 20:22:42;17.72
2014-02-19 20:23:24;17.74
2014-02-19 20:24:06;17.74
2014-02-19 20:24:48;17.76
2014-02-19 20:25:30;17.72
2014-02-19 20:26:12;17.78
2014-02-19 20:26:54;17.77
2014-02-19 20:27:36;17.77
2014-02-19 20:28:18;17.78
2014-02-19 20:29:02;17.78
2014-02-19 20:29:44;17.74
2014-02-19 20:30:26;17.73
2014-02-19 20:31:08;17.79
2014-02-19 20:31:50;17.81
2014-02-19 20:32:32;17.82
2014-02-19 20:33:14;17.82
2014-02-19 20:33:56;17.79
2014-02-19 20:34:38;17.81
2014-02-19 20:35:20;17.81
2014-02-19 20:36:02;17.8
2014-02-19 20:36:44;17.82
2014-02-19 20:37:26;17.8
2014-02-19 20:38:08;17.82
2014-02-19 20:38:50;17.8
2014-02-19 20:39:32;17.82
2014-02-19 20:40:14;17.8
2014-02-19 20:40:56;17.8
2014-02-19 20:41:38;17.82
2014-02-19 20:42:20;17.82
2014-02-19 20:43:02;17.8
2014-02-19 20:43:44;17.81
2014-02-19 20:44:26;17.82
2014-02-19 20:45:08;17.82
2014-02-19 20:45:50;17.8
2014-02-19 20:46:32;17.82
2014-02-19 20:47:14;17.82
2014-02-19 20:47:56;17.82
2014-02-19 20:48:38;17.82
2014-02-19 20:49:20;17.82
2014-02-19 20:50:02;17.83
2014-02-19 20:50:44;17.83
2014-02-19 20:51:26;17.82
2014-02-19 20:52:08;17.85
2014-02-19 20:52:50;17.85
2014-02-19 20:53:32;17.83
2014-02-19 20:54:14;17.86
2014-02-19 20:54:56;17.85
2014-02-19 20:55:38;17.83
2014-02-19 20:56:20;17.85
2014-02-19 20:57:02;17.82
2014-02-19 20:57:44;17.85
2014-02-19 20:58:26;17.84
2014-02-19 20:59:08;17.82
2014-02-19 20:59:50;17.86
2014-02-19 21:00:32;17.87
2014-02-19 21:01:14;17.85
2014-02-19 21:01:56;17.83
2014-02-19 21:02:38;17.87
2014-02-19 21:03:20;17.85
2014-02-19 21:04:02;17.89
2014-02-19 21:04:44;17.89
2014-02-19 21:05:26;17.86
2014-02-19 21:06:08;17.9
2014-02-19 21:06:50;17.9
2014-02-19 21:07:32;17.94
2014-02-19 21:08:14;17.9
2014-02-19 21:08:56;17.87
2014-02-19 21:09:38;17.89
2014-02-19 21:10:20;17.91
2014-02-19 21:11:04;17.86
2014-02-19 21:11:46;17.89
2014-02-19 21:12:28;17.87
2014-02-19 21:13:10;17.91
2014-02-19 21:13:52;17.9
2014-02-19 21:14:34;17.9
2014-02-19 21:15:16;17.89
2014-02-19 21:15:58;17.9
2014-02-19 21:16:40;17.92
2014-02-19 21:17:22;17.93
2014-02-19 21:18:04;17.94
2014-02-19 21:18:46;17.94
2014-02-19 21:19:28;17.94
2014-02-19 21:20:10;17.92
2014-02-19 21:20:52;17.94
2014-02-19 21:21:34;17.9
2014-02-19 21:22:16;17.9
2014-02-19 21:22:58;17.92
2014-02-19 21:23:40;17.92
2014-02-19 21:24:22;17.91
2014-02-19 21:25:04;17.91
2014-02-19 21:25:46;17.94
2014-02-19 21:26:28;17.94
2014-02-19 21:27:10;17.94
2014-02-19 21:27:52;17.94
2014-02-19 21:28:34;17.94
2014-02-19 21:29:16;17.97
2014-02-19 21:29:58;17.97
2014-02-19 21:30:40;18.0
2014-02-19 21:31:22;17.97
2014-02-19 21:32:04;17.95
2014-02-19 21:32:46;17.96
2014-02-19 21:33:28;18.01
2014-02-19 21:34:10;18.02
2014-02-19 21:34:52;18.02
2014-02-19 21:35:34;17.98
2014-02-19 21:36:16;18.03
2014-02-19 21:36:58;18.06
2014-02-19 21:37:40;18.0
2014-02-19 21:38:22;18.04
2014-02-19 21:39:04;18.0
2014-02-19 21:39:46;18.0
2014-02-19 21:40:28;18.03
2014-02-19 21:41:10;17.98
2014-02-19 21:41:52;18.06
2014-02-19 21:42:34;18.06
2014-02-19 21:43:16;18.0
2014-02-19 21:43:58;18.02
2014-02-19 21:44:40;18.01
2014-02-19 21:45:22;18.02
2014-02-19 21:46:04;18.0
2014-02-19 21:46:46;17.98
2014-02-19 21:47:28;18.03
2014-02-19 21:48:10;18.03
2014-02-19 21:48:52;18.04
2014-02-19 21:49:34;18.02
2014-02-19 21:50:16;18.04
2014-02-19 21:50:58;18.03
2014-02-19 21:51:40;18.02
2014-02-19 21:52:22;18.06
2014-02-19 21:53:05;18.04
2014-02-19 21:53:47;18.02
2014-02-19 21:54:29;18.04
2014-02-19 21:55:11;18.02
2014-02-19 21:55:53;18.03
2014-02-19 21:56:35;18.02
2014-02-19 21:57:17;17.98
2014-02-19 21:57:59;18.03
2014-02-19 21:58:41;18.02
2014-02-19 21:59:23;18.06
2014-02-19 22:00:05;18.04
2014-02-19 22:00:47;18.07
2014-02-19 22:01:29;18.09
2014-02-19 22:02:11;18.07
2014-02-19 22:02:53;18.09
2014-02-19 22:03:35;18.12
2014-02-19 22:04:17;18.1
2014-02-19 22:04:59;18.1
2014-02-19 22:05:41;18.13
2014-02-19 22:06:23;18.08
2014-02-19 22:07:05;18.09
2014-02-19 22:07:47;18.12
2014-02-19 22:08:29;18.08
2014-02-19 22:09:11;18.09
2014-02-19 22:09:53;18.08
2014-02-19 22:10:35;18.07
2014-02-19 22:11:17;18.12
2014-02-19 22:11:59;18.1
2014-02-19 22:12:41;18.1
2014-02-19 22:13:23;18.1
2014-02-19 22:14:05;18.12
2014-02-19 22:14:47;18.11
2014-02-19 22:15:29;18.11
2014-02-19 22:16:11;18.09
2014-02-19 22:16:53;18.1
2014-02-19 22:17:35;18.09
2014-02-19 22:18:17;18.12
2014-02-19 22:18:59;18.11
2014-02-19 22:19:41;18.12
2014-02-19 22:20:23;18.09
2014-02-19 22:21:05;18.15
2014-02-19 22:21:47;18.12
2014-02-19 22:22:29;18.14
2014-02-19 22:23:11;18.12
2014-02-19 22:23:53;18.1
2014-02-19 22:24:35;18.13
2014-02-19 22:25:17;18.1
2014-02-19 22:25:59;18.14
2014-02-19 22:26:41;18.12
2014-02-19 22:27:23;18.12
2014-02-19 22:28:05;18.15
2014-02-19 22:28:47;18.11
2014-02-19 22:29:29;18.12
2014-02-19 22:30:11;18.12
2014-02-19 22:30:53;18.11
2014-02-19 22:31:35;18.1
2014-02-19 22:32:17;18.14
2014-02-19 22:32:59;18.12
2014-02-19 22:33:41;18.12
2014-02-19 22:34:23;18.12
2014-02-19 22:35:07;18.16
2014-02-19 22:35:49;18.12
2014-02-19 22:36:31;18.1
2014-02-19 22:37:13;18.14
2014-02-19 22:37:55;18.14
2014-02-19 22:38:37;18.09
2014-02-19 22:39:19;18.13
2014-02-19 22:40:01;18.12
2014-02-19 22:40:43;18.12
2014-02-19 22:41:25;18.12
2014-02-19 22:42:07;18.09
2014-02-19 22:42:49;18.09
2014-02-19 22:43:31;18.1
2014-02-19 22:44:13;18.16
2014-02-19 22:44:55;18.14
2014-02-19 22:45:37;18.14
2014-02-19 22:46:19;18.07
2014-02-19 22:47:01;18.12
2014-02-19 22:47:43;18.12
2014-02-19 22:48:25;18.11
2014-02-19 22:49:07;18.14
2014-02-19 22:49:49;18.14
2014-02-19 22:50:31;18.08
2014-02-19 22:51:13;18.1
2014-02-19 22:51:55;18.14
2014-02-19 22:52:37;18.15
2014-02-19 22:53:19;18.15
2014-02-19 22:54:01;18.14
2014-02-19 22:54:43;18.12
2014-02-19 22:55:25;18.14
2014-02-19 22:56:07;18.12
2014-02-19 22:56:49;18.12
2014-02-19 22:57:31;18.14
2014-02-19 22:58:13;18.12
2014-02-19 22:58:55;18.15
2014-02-19 22:59:37;18.16
2014-02-19 23:00:19;18.16
2014-02-19 23:01:01;18.17
2014-02-19 23:01:43;18.17
2014-02-19 23:02:25;18.18
2014-02-19 23:03:07;18.2
2014-02-19 23:03:49;18.17
2014-02-19 23:04:31;18.18
2014-02-19 23:05:13;18.2
2014-02-19 23:05:55;18.17
2014-02-19 23:06:37;18.17
2014-02-19 23:07:19;18.18
2014-02-19 23:08:01;18.17
2014-02-19 23:08:43;18.17
2014-02-19 23:09:25;18.17
2014-02-19 23:10:07;18.17
2014-02-19 23:10:49;18.17
2014-02-19 23:11:31;18.17
2014-02-19 23:12:13;18.17
2014-02-19 23:12:55;18.17
2014-02-19 23:13:37;18.17
2014-02-19 23:14:19;18.17
2014-02-19 23:15:01;18.17
2014-02-19 23:15:43;18.15
2014-02-19 23:16:25;18.15
2014-02-19 23:17:09;18.14
2014-02-19 23:17:51;18.16
2014-02-19 23:18:33;18.16
2014-02-19 23:19:15;18.14
2014-02-19 23:19:57;18.14
2014-02-19 23:20:39;18.13
2014-02-19 23:21:21;18.16
2014-02-19 23:22:03;18.16
2014-02-19 23:22:45;18.15
2014-02-19 23:23:27;18.14
2014-02-19 23:24:09;18.16
2014-02-19 23:24:51;18.14
2014-02-19 23:25:33;18.14
2014-02-19 23:26:15;18.14
2014-02-19 23:26:57;18.16
2014-02-19 23:27:39;18.13
2014-02-19 23:28:21;18.15
2014-02-19 23:29:03;18.16
2014-02-19 23:29:45;18.14
2014-02-19 23:30:27;18.16
2014-02-19 23:31:09;18.14
2014-02-19 23:31:51;18.12
2014-02-19 23:32:33;18.16
2014-02-19 23:33:15;18.14
2014-02-19 23:33:57;18.16
2014-02-19 23:34:39;18.16
2014-02-19 23:35:21;18.12
2014-02-19 23:36:03;18.14
2014-02-19 23:36:45;18.14
2014-02-19 23:37:27;18.16
2014-02-19 23:38:09;18.15
2014-02-19 23:38:51;18.16
2014-02-19 23:39:33;18.12
2014-02-19 23:40:15;18.14
2014-02-19 23:40:57;18.14
2014-02-19 23:41:39;18.16
2014-02-19 23:42:21;18.14
2014-02-19 23:43:03;18.14
2014-02-19 23:43:45;18.13
2014-02-19 23:44:27;18.11
2014-02-19 23:45:09;18.12
2014-02-19 23:45:51;18.16
2014-02-19 23:46:33;18.15
2014-02-19 23:47:15;18.12
2014-02-19 23:47:57;18.14
2014-02-19 23:48:39;18.16
2014-02-19 23:49:21;18.13
2014-02-19 23:50:03;18.14
2014-02-19 23:50:45;18.14
2014-02-19 23:51:27;18.12
2014-02-19 23:52:09;18.16
2014-02-19 23:52:51;18.15
2014-02-19 23:53:33;18.15
2014-02-19 23:54:15;18.1
2014-02-19 23:54:57;18.12
2014-02-19 23:55:39;18.12
2014-02-19 23:56:21;18.09
2014-02-19 23:57:03;18.08
2014-02-19 23:57:45;18.08
2014-02-19 23:58:27;18.09
2014-02-19 23:59:11;18.09
2014-02-19 23:59:53;18.1
2014-02-20 00:00:35;18.11
2014-02-20 00:01:17;18.09
2014-02-20 00:01:59;18.12
2014-02-20 00:02:41;18.09
2014-02-20 00:03:23;18.12
2014-02-20 00:04:05;18.11
2014-02-20 00:04:47;18.11
2014-02-20 00:05:29;18.1
2014-02-20 00:06:11;18.12
2014-02-20 00:06:53;18.12
2014-02-20 00:07:35;18.12
2014-02-20 00:08:17;18.11
2014-02-20 00:08:59;18.07
2014-02-20 00:09:41;18.07
2014-02-20 00:10:23;18.1
2014-02-20 00:11:05;18.1
2014-02-20 00:11:47;18.07
2014-02-20 00:12:29;18.06
2014-02-20 00:13:11;18.06
2014-02-20 00:13:53;18.05
2014-02-20 00:14:35;17.98
2014-02-20 00:15:17;17.97
2014-02-20 00:15:59;17.96
2014-02-20 00:16:41;17.99
2014-02-20 00:17:23;18.0
2014-02-20 00:18:05;18.04
2014-02-20 00:18:47;18.04
2014-02-20 00:19:29;18.09
2014-02-20 00:20:11;18.07
2014-02-20 00:20:53;18.09
2014-02-20 00:21:35;18.12
2014-02-20 00:22:17;18.11
2014-02-20 00:22:59;18.14
2014-02-20 00:23:41;18.16
2014-02-20 00:24:23;18.14
2014-02-20 00:25:05;18.13
2014-02-20 00:25:47;18.16
2014-02-20 00:26:29;18.12
2014-02-20 00:27:11;18.12
2014-02-20 00:27:53;18.09
2014-02-20 00:28:35;18.13
2014-02-20 00:29:17;18.15
2014-02-20 00:29:59;18.12
2014-02-20 00:30:41;18.13
2014-02-20 00:31:23;18.11
2014-02-20 00:32:05;18.15
2014-02-20 00:32:47;18.17
2014-02-20 00:33:29;18.15
2014-02-20 00:34:11;18.17
2014-02-20 00:34:53;18.15
2014-02-20 00:35:35;18.15
2014-02-20 00:36:17;18.16
2014-02-20 00:36:59;18.14
2014-02-20 00:37:41;18.15
2014-02-20 00:38:23;18.15
2014-02-20 00:39:05;18.17
2014-02-20 00:39:47;18.13
2014-02-20 00:40:29;18.14
2014-02-20 00:41:12;18.15
2014-02-20 00:41:54;18.16
2014-02-20 00:42:36;18.15
2014-02-20 00:43:18;18.14
2014-02-20 00:44:00;18.14
2014-02-20 00:44:42;18.13
2014-02-20 00:45:24;18.13
2014-02-20 00:46:06;18.17
2014-02-20 00:46:48;18.14
2014-02-20 00:47:30;18.13
2014-02-20 00:48:12;18.13
2014-02-20 00:48:54;18.14
2014-02-20 00:49:36;18.17
2014-02-20 00:50:18;18.14
2014-02-20 00:51:00;18.12
2014-02-20 00:51:42;18.11
2014-02-20 00:52:24;18.12
2014-02-20 00:53:06;18.13
2014-02-20 00:53:48;18.13
2014-02-20 00:54:30;18.1
2014-02-20 00:55:12;18.11
2014-02-20 00:55:54;18.12
2014-02-20 00:56:36;18.16
2014-02-20 00:57:18;18.14
2014-02-20 00:58:00;18.15
2014-02-20 00:58:42;18.13
2014-02-20 00:59:24;18.16
2014-02-20 01:00:06;18.13
2014-02-20 01:00:48;18.11
2014-02-20 01:01:30;18.14
2014-02-20 01:02:12;18.1
2014-02-20 01:02:54;18.14
2014-02-20 01:03:36;18.17
2014-02-20 01:04:18;18.17
2014-02-20 01:05:00;18.13
2014-02-20 01:05:42;18.13
2014-02-20 01:06:24;18.17
2014-02-20 01:07:06;18.17
2014-02-20 01:07:48;18.12
2014-02-20 01:08:30;18.13
2014-02-20 01:09:12;18.13
2014-02-20 01:09:54;18.15
2014-02-20 01:10:36;18.14
2014-02-20 01:11:18;18.15
2014-02-20 01:12:00;18.1
2014-02-20 01:12:42;18.14
2014-02-20 01:13:24;18.14
2014-02-20 01:14:06;18.17
2014-02-20 01:14:48;18.13
2014-02-20 01:15:30;18.16
2014-02-20 01:16:12;18.11
2014-02-20 01:16:54;18.17
2014-02-20 01:17:36;18.14
2014-02-20 01:18:18;18.15
2014-02-20 01:19:00;18.16
2014-02-20 01:19:42;18.16
2014-02-20 01:20:24;18.17
2014-02-20 01:21:06;18.17
2014-02-20 01:21:48;18.17
2014-02-20 01:22:30;18.16
2014-02-20 01:23:14;18.15
2014-02-20 01:23:56;18.15
2014-02-20 01:24:38;18.13
2014-02-20 01:25:20;18.15
2014-02-20 01:26:02;18.14
2014-02-20 01:26:44;18.15
2014-02-20 01:27:26;18.15
2014-02-20 01:28:08;18.12
2014-02-20 01:28:50;18.13
2014-02-20 01:29:32;18.16
2014-02-20 01:30:14;18.14
2014-02-20 01:30:56;18.12
2014-02-20 01:31:38;18.09
2014-02-20 01:32:20;18.09
2014-02-20 01:33:02;18.07
2014-02-20 01:33:44;18.07
2014-02-20 01:34:26;18.1
2014-02-20 01:35:08;18.1
2014-02-20 01:35:50;18.13
2014-02-20 01:36:32;18.11
2014-02-20 01:37:14;18.13
2014-02-20 01:37:56;18.15
2014-02-20 01:38:38;18.15
2014-02-20 01:39:20;18.17
2014-02-20 01:40:02;18.16
2014-02-20 01:40:44;18.14
2014-02-20 01:41:26;18.13
2014-02-20 01:42:08;18.14
2014-02-20 01:42:50;18.12
2014-02-20 01:43:32;18.15
2014-02-20 01:44:14;18.13
2014-02-20 01:44:56;18.15
2014-02-20 01:45:38;18.16
2014-02-20 01:46:20;18.14
2014-02-20 01:47:02;18.15
2014-02-20 01:47:44;18.13
2014-02-20 01:48:26;18.12
2014-02-20 01:49:08;18.16
2014-02-20 01:49:50;18.15
2014-02-20 01:50:32;18.15
2014-02-20 01:51:14;18.15
2014-02-20 01:51:56;18.14
2014-02-20 01:52:38;18.15
2014-02-20 01:53:20;18.12
2014-02-20 01:54:02;18.15
2014-02-20 01:54:44;18.13
2014-02-20 01:55:26;18.1
2014-02-20 01:56:08;18.09
2014-02-20 01:56:50;18.11
2014-02-20 01:57:32;18.07
2014-02-20 01:58:14;18.05
2014-02-20 01:58:56;18.07
2014-02-20 01:59:38;18.04
2014-02-20 02:00:20;18.02
2014-02-20 02:01:02;18.05
2014-02-20 02:01:44;18.05
2014-02-20 02:02:26;18.05
2014-02-20 02:03:08;18.05
2014-02-20 02:03:50;18.02
2014-02-20 02:04:32;18.03
2014-02-20 02:05:16;17.99
2014-02-20 02:05:58;18.02
2014-02-20 02:06:40;18.01
2014-02-20 02:07:22;18.0
2014-02-20 02:08:04;18.0
2014-02-20 02:08:46;18.02
2014-02-20 02:09:28;17.96
2014-02-20 02:10:10;18.02
2014-02-20 02:10:52;17.99
2014-02-20 02:11:34;17.99
2014-02-20 02:12:16;18.02
2014-02-20 02:12:58;18.0
2014-02-20 02:13:40;17.98
2014-02-20 02:14:22;18.02
2014-02-20 02:15:04;18.02
2014-02-20 02:15:46;17.98
2014-02-20 02:16:28;18.02
2014-02-20 02:17:10;18.04
2014-02-20 02:17:52;18.02
2014-02-20 02:18:34;18.03
2014-02-20 02:19:16;18.02
2014-02-20 02:19:58;17.99
2014-02-20 02:20:40;18.07
2014-02-20 02:21:22;18.07
2014-02-20 02:22:04;18.07
2014-02-20 02:22:46;18.07
2014-02-20 02:23:28;18.07
2014-02-20 02:24:10;18.08
2014-02-20 02:24:52;18.07
2014-02-20 02:25:34;18.11
2014-02-20 02:26:16;18.1
2014-02-20 02:26:58;18.09
2014-02-20 02:27:40;18.1
2014-02-20 02:28:22;18.1
2014-02-20 02:29:04;18.08
2014-02-20 02:29:46;18.09
2014-02-20 02:30:28;18.11
2014-02-20 02:31:10;18.11
2014-02-20 02:31:52;18.08
2014-02-20 02:32:34;18.12
2014-02-20 02:33:16;18.07
2014-02-20 02:33:58;18.08
2014-02-20 02:34:40;18.1
2014-02-20 02:35:22;18.09
2014-02-20 02:36:04;18.11
2014-02-20 02:36:46;18.09
2014-02-20 02:37:28;18.07
2014-02-20 02:38:10;18.07
2014-02-20 02:38:52;18.03
2014-02-20 02:39:34;18.03
2014-02-20 02:40:16;17.98
2014-02-20 02:40:58;18.04
2014-02-20 02:41:40;18.02
2014-02-20 02:42:22;18.05
2014-02-20 02:43:04;18.02
2014-02-20 02:43:46;18.04
2014-02-20 02:44:28;18.07
2014-02-20 02:45:10;18.08
2014-02-20 02:45:52;18.08
2014-02-20 02:46:34;18.1
2014-02-20 02:47:17;18.07
2014-02-20 02:47:59;18.1
2014-02-20 02:48:41;18.1
2014-02-20 02:49:23;18.07
2014-02-20 02:50:05;18.07
2014-02-20 02:50:47;18.07
2014-02-20 02:51:29;18.05
2014-02-20 02:52:11;18.05
2014-02-20 02:52:53;18.04
2014-02-20 02:53:35;18.04
2014-02-20 02:54:17;18.05
2014-02-20 02:54:59;18.0
2014-02-20 02:55:41;18.04
2014-02-20 02:56:23;18.06
2014-02-20 02:57:05;18.06
2014-02-20 02:57:47;18.06
2014-02-20 02:58:29;18.07
2014-02-20 02:59:11;18.05
2014-02-20 02:59:53;18.05
2014-02-20 03:00:35;18.05
2014-02-20 03:01:17;18.07
2014-02-20 03:01:59;18.05
2014-02-20 03:02:41;18.03
2014-02-20 03:03:23;18.05
2014-02-20 03:04:05;18.02
2014-02-20 03:04:47;18.04
2014-02-20 03:05:29;18.0
2014-02-20 03:06:11;18.03
2014-02-20 03:06:53;18.05
2014-02-20 03:07:35;18.05
2014-02-20 03:08:17;18.05
2014-02-20 03:08:59;18.07
2014-02-20 03:09:41;18.01
2014-02-20 03:10:23;18.07
2014-02-20 03:11:05;18.02
2014-02-20 03:11:47;18.04
2014-02-20 03:12:29;18.0
2014-02-20 03:13:11;18.01
2014-02-20 03:13:53;18.01
2014-02-20 03:14:35;17.98
2014-02-20 03:15:17;18.0
2014-02-20 03:15:59;17.98
2014-02-20 03:16:41;17.98
2014-02-20 03:17:23;18.02
2014-02-20 03:18:05;18.04
2014-02-20 03:18:47;18.02
2014-02-20 03:19:29;18.05
2014-02-20 03:20:11;18.01
2014-02-20 03:20:53;18.04
2014-02-20 03:21:35;18.05
2014-02-20 03:22:17;18.01
2014-02-20 03:22:59;18.06
2014-02-20 03:23:41;18.07
2014-02-20 03:24:23;18.03
2014-02-20 03:25:05;18.01
2014-02-20 03:25:47;17.99
2014-02-20 03:26:29;18.02
2014-02-20 03:27:11;17.98
2014-02-20 03:27:53;17.95
2014-02-20 03:28:35;17.94
2014-02-20 03:29:19;17.89
2014-02-20 03:30:01;17.9
2014-02-20 03:30:43;17.9
2014-02-20 03:31:25;17.9
2014-02-20 03:32:07;17.89
2014-02-20 03:32:49;17.91
2014-02-20 03:33:31;17.93
2014-02-20 03:34:13;17.9
2014-02-20 03:34:55;17.93
2014-02-20 03:35:37;17.92
2014-02-20 03:36:19;17.88
2014-02-20 03:37:01;17.92
2014-02-20 03:37:43;17.91
2014-02-20 03:38:25;17.88
2014-02-20 03:39:07;17.93
2014-02-20 03:39:49;17.95
2014-02-20 03:40:31;17.95
2014-02-20 03:41:13;17.96
2014-02-20 03:41:55;17.96
2014-02-20 03:42:37;17.96
2014-02-20 03:43:19;17.95
2014-02-20 03:44:01;17.93
2014-02-20 03:44:43;17.93
2014-02-20 03:45:25;17.96
2014-02-20 03:46:07;17.96
2014-02-20 03:46:49;18.0
2014-02-20 03:47:31;18.03
2014-02-20 03:48:13;18.04
2014-02-20 03:48:55;18.07
2014-02-20 03:49:37;18.07
2014-02-20 03:50:19;18.06
2014-02-20 03:51:01;18.05
2014-02-20 03:51:43;18.07
2014-02-20 03:52:25;18.02
2014-02-20 03:53:07;18.04
2014-02-20 03:53:49;18.03
2014-02-20 03:54:31;18.07
2014-02-20 03:55:13;18.07
2014-02-20 03:55:55;18.07
2014-02-20 03:56:37;18.09
2014-02-20 03:57:19;18.1
2014-02-20 03:58:01;18.12
2014-02-20 03:58:43;18.11
2014-02-20 03:59:25;18.1
2014-02-20 04:00:07;18.11
2014-02-20 04:00:49;18.09
2014-02-20 04:01:31;18.1
2014-02-20 04:02:13;18.09
2014-02-20 04:02:55;18.09
2014-02-20 04:03:37;18.14
2014-02-20 04:04:19;18.16
2014-02-20 04:05:01;18.13
2014-02-20 04:05:43;18.11
2014-02-20 04:06:25;18.12
2014-02-20 04:07:07;18.11
2014-02-20 04:07:49;18.14
2014-02-20 04:08:31;18.11
2014-02-20 04:09:13;18.1
2014-02-20 04:09:55;18.13
2014-02-20 04:10:37;18.15
2014-02-20 04:11:21;18.11
2014-02-20 04:12:03;18.13
2014-02-20 04:12:45;18.17
2014-02-20 04:13:27;18.13
2014-02-20 04:14:09;18.15
2014-02-20 04:14:51;18.13
2014-02-20 04:15:33;18.17
2014-02-20 04:16:15;18.14
2014-02-20 04:16:57;18.11
2014-02-20 04:17:39;18.16
2014-02-20 04:18:21;18.11
2014-02-20 04:19:03;18.14
2014-02-20 04:19:45;18.15
2014-02-20 04:20:27;18.14
2014-02-20 04:21:09;18.14
2014-02-20 04:21:51;18.1
2014-02-20 04:22:33;18.09
2014-02-20 04:23:15;18.12
2014-02-20 04:23:57;18.12
2014-02-20 04:24:39;18.07
2014-02-20 04:25:21;18.09
2014-02-20 04:26:03;18.09
2014-02-20 04:26:45;18.1
2014-02-20 04:27:27;18.07
2014-02-20 04:28:09;18.07
2014-02-20 04:28:51;18.1
2014-02-20 04:29:33;18.09
2014-02-20 04:30:15;18.13
2014-02-20 04:30:57;18.09
2014-02-20 04:31:39;18.1
2014-02-20 04:32:21;18.09
2014-02-20 04:33:03;18.14
2014-02-20 04:33:45;18.1
2014-02-20 04:34:27;18.1
2014-02-20 04:35:09;18.12
2014-02-20 04:35:51;18.1
2014-02-20 04:36:33;18.13
2014-02-20 04:37:15;18.11
2014-02-20 04:37:57;18.12
2014-02-20 04:38:39;18.12
2014-02-20 04:39:21;18.14
2014-02-20 04:40:03;18.16
2014-02-20 04:40:45;18.14
2014-02-20 04:41:27;18.12
2014-02-20 04:42:09;18.15
2014-02-20 04:42:51;18.14
2014-02-20 04:43:33;18.15
2014-02-20 04:44:15;18.16
2014-02-20 04:44:57;18.15
2014-02-20 04:45:39;18.12
2014-02-20 04:46:21;18.14
2014-02-20 04:47:03;18.12
2014-02-20 04:47:45;18.11
2014-02-20 04:48:27;18.12
2014-02-20 04:49:09;18.1
2014-02-20 04:49:51;18.13
2014-02-20 04:50:33;18.11
2014-02-20 04:51:15;18.12
2014-02-20 04:51:57;18.11
2014-02-20 04:52:39;18.14
2014-02-20 04:53:23;18.08
2014-02-20 04:54:05;18.1
2014-02-20 04:54:47;18.14
2014-02-20 04:55:29;18.09
2014-02-20 04:56:11;18.07
2014-02-20 04:56:53;18.06
2014-02-20 04:57:35;18.05
2014-02-20 04:58:17;18.04
2014-02-20 04:58:59;18.06
2014-02-20 04:59:41;18.03
2014-02-20 05:00:23;18.02
2014-02-20 05:01:05;18.0
2014-02-20 05:01:47;18.0
2014-02-20 05:02:29;17.95
2014-02-20 05:03:11;17.95
2014-02-20 05:03:53;17.99
2014-02-20 05:04:35;18.0
2014-02-20 05:05:17;17.96
2014-02-20 05:05:59;17.95
2014-02-20 05:06:41;17.94
2014-02-20 05:07:23;17.9
2014-02-20 05:08:05;17.88
2014-02-20 05:08:47;17.84
2014-02-20 05:09:29;17.82
2014-02-20 05:10:11;17.81
2014-02-20 05:10:53;17.79
2014-02-20 05:11:35;17.79
2014-02-20 05:12:17;17.79
2014-02-20 05:12:59;17.75
2014-02-20 05:13:41;17.77
2014-02-20 05:14:23;17.76
2014-02-20 05:15:05;17.72
2014-02-20 05:15:47;17.76
2014-02-20 05:16:29;17.8
2014-02-20 05:17:11;17.76
2014-02-20 05:17:53;17.8
2014-02-20 05:18:35;17.87
2014-02-20 05:19:17;17.89
2014-02-20 05:19:59;17.89
2014-02-20 05:20:41;17.91
2014-02-20 05:21:23;17.86
2014-02-20 05:22:05;17.9
2014-02-20 05:22:47;17.89
2014-02-20 05:23:29;17.89
2014-02-20 05:24:11;17.9
2014-02-20 05:24:53;17.92
2014-02-20 05:25:35;17.92
2014-02-20 05:26:17;17.92
2014-02-20 05:26:59;17.94
2014-02-20 05:27:41;17.9
2014-02-20 05:28:23;17.92
2014-02-20 05:29:05;17.93
2014-02-20 05:29:47;17.86
2014-02-20 05:30:29;17.85
2014-02-20 19:27:22;14.37
2014-02-20 19:28:04;14.79
2014-02-20 19:28:46;14.81
2014-02-20 19:29:28;14.5
2014-02-20 19:30:10;14.54
2014-02-20 19:30:52;14.62
2014-02-20 19:31:34;14.85
2014-02-20 19:32:16;14.85
2014-02-20 19:32:58;14.4
2014-02-20 19:33:40;14.54
2014-02-20 19:34:22;14.53
2014-02-20 19:35:04;14.56
2014-02-20 19:35:46;14.8
2014-02-20 19:36:28;14.52
2014-02-20 19:37:10;14.45
2014-02-20 19:37:52;14.52
2014-02-20 19:38:34;14.41
2014-02-20 19:39:16;14.74
2014-02-20 19:39:58;14.44
2014-02-20 19:40:40;14.45
2014-02-20 19:41:22;14.47
2014-02-20 19:42:04;14.41
2014-02-20 19:42:46;14.65
2014-02-20 19:43:28;14.46
2014-02-20 19:44:10;14.52
2014-02-20 19:44:52;14.48
2014-02-20 19:45:34;14.53
2014-02-20 19:46:16;14.51
2014-02-20 19:46:58;14.52
2014-02-20 19:47:40;14.42
2014-02-20 19:48:22;14.33
2014-02-20 19:49:06;14.83
2014-02-20 19:49:48;14.41
2014-02-20 19:50:30;14.38
2014-02-20 19:51:12;14.82
2014-02-20 19:51:54;14.82
2014-02-20 19:52:36;14.94
2014-02-20 19:53:18;14.67
2014-02-20 19:54:00;14.58
2014-02-20 19:54:42;14.96
2014-02-20 19:55:24;14.84
2014-02-20 19:56:06;14.77
2014-02-20 19:56:48;14.83
2014-02-20 19:57:30;15.12
2014-02-20 19:58:12;15.24
2014-02-20 19:58:54;14.79
2014-02-20 19:59:36;15.18
2014-02-20 20:00:18;15.44
2014-02-20 20:01:00;15.15
2014-02-20 20:01:42;15.28
2014-02-20 20:02:24;14.93
2014-02-20 20:03:06;15.5
2014-02-20 20:03:48;15.61
2014-02-20 20:04:30;15.49
2014-02-20 20:05:12;15.4
2014-02-20 20:05:54;15.28
2014-02-20 20:06:36;15.42
2014-02-20 20:07:18;15.33
2014-02-20 20:08:00;14.9
2014-02-20 20:08:42;15.21
2014-02-20 20:09:24;15.22
2014-02-20 20:10:06;15.22
2014-02-20 20:10:48;15.13
2014-02-20 20:11:30;15.16
2014-02-20 20:12:12;15.2
2014-02-20 20:12:54;14.96
2014-02-20 20:13:36;15.25
2014-02-20 20:14:18;14.83
2014-02-20 20:15:00;15.13
2014-02-20 20:15:42;15.17
2014-02-20 20:16:24;14.86
2014-02-20 20:17:06;14.86
2014-02-20 20:17:48;14.81
2014-02-20 20:18:30;15.26
2014-02-20 20:19:12;14.78
2014-02-20 20:19:54;15.14
2014-02-20 20:20:36;15.12
2014-02-20 20:21:18;15.26
2014-02-20 20:22:00;14.79
2014-02-20 20:22:42;14.81
2014-02-20 20:23:24;15.23
2014-02-20 20:24:06;15.28
2014-02-20 20:24:48;15.37
2014-02-20 20:25:30;15.18
2014-02-20 20:26:12;15.4
2014-02-20 20:26:54;15.37
2014-02-20 20:27:36;15.28
2014-02-20 20:28:18;14.89
2014-02-20 20:29:00;15.31
2014-02-20 20:29:42;14.9
2014-02-20 20:30:24;14.83
2014-02-20 20:31:07;14.81
2014-02-20 20:31:49;15.27
2014-02-20 20:32:31;15.35
2014-02-20 20:33:13;15.39
2014-02-20 20:33:55;15.27
2014-02-20 20:34:37;15.46
2014-02-20 20:35:19;15.54
2014-02-20 20:36:01;15.54
2014-02-20 20:36:43;15.45
2014-02-20 20:37:25;15.55
2014-02-20 20:38:07;15.54
2014-02-20 20:38:49;15.53
2014-02-20 20:39:31;15.42
2014-02-20 20:40:13;15.35
2014-02-20 20:40:55;15.2
2014-02-20 20:41:37;15.3
2014-02-20 20:42:19;15.28
2014-02-20 20:43:01;15.36
2014-02-20 20:43:43;15.43
2014-02-20 20:44:25;15.3
2014-02-20 20:45:07;15.29
2014-02-20 20:45:49;15.3
2014-02-20 20:46:31;15.25
2014-02-20 20:47:13;15.32
2014-02-20 20:47:55;15.33
2014-02-20 20:48:37;15.28
2014-02-20 20:49:19;15.38
2014-02-20 20:50:01;15.28
2014-02-20 20:50:43;15.29
2014-02-20 20:51:25;15.35
2014-02-20 20:52:07;14.88
2014-02-20 20:52:49;14.87
2014-02-20 20:53:31;15.32
2014-02-20 20:54:13;15.28
2014-02-20 20:54:55;15.36
2014-02-20 20:55:37;15.46
2014-02-20 20:56:19;15.56
2014-02-20 20:57:01;15.6
2014-02-20 20:57:43;15.62
2014-02-20 20:58:25;15.56
2014-02-20 20:59:07;15.72
2014-02-20 20:59:49;15.83
2014-02-20 21:00:31;15.53
2014-02-20 21:01:13;15.46
2014-02-20 21:01:55;15.36
2014-02-20 21:02:37;15.39
2014-02-20 21:03:19;15.56
2014-02-20 21:04:01;15.5
2014-02-20 21:04:43;15.48
2014-02-20 21:05:25;15.53
2014-02-20 21:06:07;15.52
2014-02-20 21:06:49;15.56
2014-02-20 21:07:31;15.62
2014-02-20 21:08:13;16.24
2014-02-20 21:08:55;16.1
2014-02-20 21:09:37;15.69
2014-02-20 21:10:19;15.75
2014-02-20 21:11:01;15.81
2014-02-20 21:11:43;16.2
2014-02-20 21:12:25;16.25
2014-02-20 21:13:09;16.22
2014-02-20 21:13:51;16.26
2014-02-20 21:14:33;16.3
2014-02-20 21:15:15;16.7
2014-02-20 21:15:57;15.78
2014-02-20 21:16:39;15.78
2014-02-20 21:17:21;16.17
2014-02-20 21:18:03;16.2
2014-02-20 21:18:45;16.18
2014-02-20 21:19:27;15.83
2014-02-20 21:20:09;16.23
2014-02-20 21:20:51;15.77
2014-02-20 21:21:33;16.22
2014-02-20 21:22:15;15.73
2014-02-20 21:22:57;15.7
2014-02-20 21:23:39;15.65
2014-02-20 21:24:21;15.78
2014-02-20 21:25:03;15.64
2014-02-20 21:25:45;15.49
2014-02-20 21:26:27;15.42
2014-02-20 21:27:09;15.63
2014-02-20 21:27:51;15.54
2014-02-20 21:28:33;15.48
2014-02-20 21:29:15;15.6
2014-02-20 21:29:57;15.55
2014-02-20 21:30:39;15.65
2014-02-20 21:31:21;15.58
2014-02-20 21:32:03;15.72
2014-02-20 21:32:45;15.73
2014-02-20 21:33:27;15.76
2014-02-20 21:34:09;15.85
2014-02-20 21:34:51;15.7
2014-02-20 21:35:33;15.96
2014-02-20 21:36:15;15.62
2014-02-20 21:36:57;15.68
2014-02-20 21:37:39;15.82
2014-02-20 21:38:21;15.66
2014-02-20 21:39:03;16.01
2014-02-20 21:39:45;15.84
2014-02-20 21:40:27;15.65
2014-02-20 21:41:09;15.62
2014-02-20 21:41:51;15.54
2014-02-20 21:42:33;15.59
2014-02-20 21:43:15;15.53
2014-02-20 21:43:57;15.52
2014-02-20 21:44:39;15.44
2014-02-20 21:45:21;15.5
2014-02-20 21:46:03;15.42
2014-02-20 21:46:45;15.38
2014-02-20 21:47:27;15.39
2014-02-20 21:48:09;15.4
2014-02-20 21:48:51;15.38
2014-02-20 21:49:33;15.4
2014-02-20 21:50:15;15.48
2014-02-20 21:50:57;15.36
2014-02-20 21:51:39;15.35
2014-02-20 21:52:21;15.37
2014-02-20 21:53:03;15.3
2014-02-20 21:53:45;14.89
2014-02-20 21:54:27;15.27
2014-02-20 21:55:11;14.91
2014-02-20 21:55:53;14.82
2014-02-20 21:56:35;14.79
2014-02-20 21:57:17;15.22
2014-02-20 21:57:59;15.19
2014-02-20 21:58:41;15.24
2014-02-20 21:59:23;15.22
2014-02-20 22:00:05;14.84
2014-02-20 22:00:47;15.18
2014-02-20 22:01:29;15.24
2014-02-20 22:02:11;14.84
2014-02-20 22:02:53;14.85
2014-02-20 22:03:35;15.27
2014-02-20 22:04:17;15.3
2014-02-20 22:04:59;15.27
2014-02-20 22:05:41;15.23
2014-02-20 22:06:23;15.27
2014-02-20 22:07:05;15.25
2014-02-20 22:07:47;15.27
2014-02-20 22:08:29;15.28
2014-02-20 22:09:11;15.34
2014-02-20 22:09:53;15.26
2014-02-20 22:10:35;15.22
2014-02-20 22:11:17;15.19
2014-02-20 22:11:59;14.79
2014-02-20 22:12:41;14.86
2014-02-20 22:13:23;15.24
2014-02-20 22:14:05;15.28
2014-02-20 22:14:47;15.28
2014-02-20 22:15:29;15.29
2014-02-20 22:16:11;15.2
2014-02-20 22:16:53;15.16
2014-02-20 22:17:35;14.78
2014-02-20 22:18:17;14.76
2014-02-20 22:18:59;15.18
2014-02-20 22:19:41;15.15
2014-02-20 22:20:23;14.92
2014-02-20 22:21:05;15.23
2014-02-20 22:21:47;15.21
2014-02-20 22:22:29;15.19
2014-02-20 22:23:11;14.82
2014-02-20 22:23:53;15.21
2014-02-20 22:24:35;15.3
2014-02-20 22:25:17;15.25
2014-02-20 22:25:59;15.21
2014-02-20 22:26:41;15.18
2014-02-20 22:27:23;15.18
2014-02-20 22:28:05;14.8
2014-02-20 22:28:47;14.88
2014-02-20 22:29:29;15.26
2014-02-20 22:30:11;15.23
2014-02-20 22:30:53;15.1
2014-02-20 22:31:35;15.35
2014-02-20 22:32:17;15.32
2014-02-20 22:32:59;15.39
2014-02-20 22:33:41;15.35
2014-02-20 22:34:23;15.22
2014-02-20 22:35:05;15.38
2014-02-20 22:35:47;15.25
2014-02-20 22:36:29;14.87
2014-02-20 22:37:12;14.88
2014-02-20 22:37:54;15.28
2014-02-20 22:38:36;15.32
2014-02-20 22:39:18;15.28
2014-02-20 22:40:00;15.25
2014-02-20 22:40:42;15.17
2014-02-20 22:41:24;15.21
2014-02-20 22:42:06;15.15
2014-02-20 22:42:48;15.28
2014-02-20 22:43:30;15.33
2014-02-20 22:44:12;15.36
2014-02-20 22:44:54;15.44
2014-02-20 22:45:36;15.43
2014-02-20 22:46:18;15.4
2014-02-20 22:47:00;15.39
2014-02-20 22:47:42;15.36
2014-02-20 22:48:24;15.36
2014-02-20 22:49:06;15.29
2014-02-20 22:49:48;15.28
2014-02-20 22:50:30;15.31
2014-02-20 22:51:12;15.32
2014-02-20 22:51:54;15.34
2014-02-20 22:52:36;15.34
2014-02-20 22:53:18;15.28
2014-02-20 22:54:00;15.21
2014-02-20 22:54:42;15.28
2014-02-20 22:55:24;15.24
2014-02-20 22:56:06;15.3
2014-02-20 22:56:48;15.32
2014-02-20 22:57:30;15.28
2014-02-20 22:58:12;15.23
2014-02-20 22:58:54;14.86
2014-02-20 22:59:36;15.24
2014-02-20 23:00:18;15.18
2014-02-20 23:01:00;15.25
2014-02-20 23:01:42;15.21
2014-02-20 23:02:24;15.25
2014-02-20 23:03:06;15.28
2014-02-20 23:03:48;15.36
2014-02-20 23:04:30;15.39
2014-02-20 23:05:12;15.27
2014-02-20 23:05:54;15.18
2014-02-20 23:06:36;15.31
2014-02-20 23:07:18;15.33
2014-02-20 23:08:00;15.33
2014-02-20 23:08:42;14.93
2014-02-20 23:09:24;15.0
2014-02-20 23:10:06;15.39
2014-02-20 23:10:48;15.39
2014-02-20 23:11:30;15.38
2014-02-20 23:12:12;15.43
2014-02-20 23:12:54;15.4
2014-02-20 23:13:36;15.42
2014-02-20 23:14:18;15.03
2014-02-20 23:15:00;15.31
2014-02-20 23:15:42;15.32
2014-02-20 23:16:24;15.29
2014-02-20 23:17:06;15.29
2014-02-20 23:17:48;14.9
2014-02-20 23:18:30;15.26
2014-02-20 23:19:14;15.23
2014-02-20 23:19:56;15.21
2014-02-20 23:20:38;15.16
2014-02-20 23:21:20;14.94
2014-02-20 23:22:02;14.84
2014-02-20 23:22:44;15.2
2014-02-20 23:23:26;15.18
2014-02-20 23:24:08;15.22
2014-02-20 23:24:50;15.15
2014-02-20 23:25:32;14.91
2014-02-20 23:26:14;14.79
2014-02-20 23:26:56;15.25
2014-02-20 23:27:38;14.78
2014-02-20 23:28:20;15.01
2014-02-20 23:29:02;15.17
2014-02-20 23:29:44;14.78
2014-02-20 23:30:26;15.17
2014-02-20 23:31:08;15.21
2014-02-20 23:31:50;15.17
2014-02-20 23:32:32;14.76
2014-02-20 23:33:14;14.77
2014-02-20 23:33:56;15.19
2014-02-20 23:34:38;15.09
2014-02-20 23:35:20;15.23
2014-02-20 23:36:02;15.3
2014-02-20 23:36:44;15.26
2014-02-20 23:37:26;14.82
2014-02-20 23:38:08;15.24
2014-02-20 23:38:50;15.18
2014-02-20 23:39:32;15.2
2014-02-20 23:40:14;15.13
2014-02-20 23:40:56;14.82
2014-02-20 23:41:38;15.1
2014-02-20 23:42:20;15.17
2014-02-20 23:43:02;15.2
2014-02-20 23:43:44;15.13
2014-02-20 23:44:26;15.14
2014-02-20 23:45:08;14.73
2014-02-20 23:45:50;15.12
2014-02-20 23:46:32;14.72
2014-02-20 23:47:14;14.72
2014-02-20 23:47:56;14.73
2014-02-20 23:48:38;14.76
2014-02-20 23:49:20;14.76
2014-02-20 23:50:02;15.14
2014-02-20 23:50:44;15.12
2014-02-20 23:51:26;15.15
2014-02-20 23:52:08;14.72
2014-02-20 23:52:50;15.17
2014-02-20 23:53:32;14.9
2014-02-20 23:54:14;15.13
2014-02-20 23:54:56;15.15
2014-02-20 23:55:38;15.13
2014-02-20 23:56:20;15.17
2014-02-20 23:57:02;14.78
2014-02-20 23:57:44;15.22
2014-02-20 23:58:26;14.74
2014-02-20 23:59:08;15.16
2014-02-20 23:59:50;15.11
2014-02-21 00:00:32;15.12
2014-02-21 00:01:16;14.74
2014-02-21 00:01:58;14.73
2014-02-21 00:02:40;14.73
2014-02-21 00:03:22;15.13
2014-02-21 00:04:04;15.11
2014-02-21 00:04:46;14.86
2014-02-21 00:05:28;15.13
2014-02-21 00:06:10;14.7
2014-02-21 00:06:52;15.15
2014-02-21 00:07:34;14.76
2014-02-21 00:08:16;15.15
2014-02-21 00:08:58;14.7
2014-02-21 00:09:40;14.69
2014-02-21 00:10:22;15.06
2014-02-21 00:11:04;15.11
2014-02-21 00:11:46;15.21
2014-02-21 00:12:28;15.24
2014-02-21 00:13:10;15.12
2014-02-21 00:13:52;15.24
2014-02-21 00:14:34;14.8
2014-02-21 00:15:16;14.74
2014-02-21 00:15:58;14.73
2014-02-21 00:16:40;15.12
2014-02-21 00:17:22;14.74
2014-02-21 00:18:04;15.2
2014-02-21 00:18:46;15.13
2014-02-21 00:19:28;15.18
2014-02-21 00:20:10;14.75
2014-02-21 00:20:52;14.78
2014-02-21 00:21:34;14.76
2014-02-21 00:22:16;15.18
2014-02-21 00:22:58;14.78
2014-02-21 00:23:40;15.2
2014-02-21 00:24:22;15.22
2014-02-21 00:25:04;15.24
2014-02-21 00:25:46;14.99
2014-02-21 00:26:28;15.21
2014-02-21 00:27:10;15.22
2014-02-21 00:27:52;15.19
2014-02-21 00:28:34;15.24
2014-02-21 00:29:16;15.0
2014-02-21 00:29:58;15.17
2014-02-21 00:30:40;15.18
2014-02-21 00:31:22;15.2
2014-02-21 00:32:04;15.16
2014-02-21 00:32:46;14.9
2014-02-21 00:33:28;15.23
2014-02-21 00:34:10;15.24
2014-02-21 00:34:52;14.91
2014-02-21 00:35:34;15.04
2014-02-21 00:36:16;15.31
2014-02-21 00:36:58;15.26
2014-02-21 00:37:40;15.18
2014-02-21 00:38:22;15.3
2014-02-21 00:39:04;14.97
2014-02-21 00:39:46;15.35
2014-02-21 00:40:28;15.25
2014-02-21 00:41:10;15.26
2014-02-21 00:41:52;14.87
2014-02-21 00:42:34;15.2
2014-02-21 00:43:17;15.23
2014-02-21 00:43:59;15.23
2014-02-21 00:44:41;15.23
2014-02-21 00:45:23;14.91
2014-02-21 00:46:05;14.82
2014-02-21 00:46:47;14.87
2014-02-21 00:47:29;15.21
2014-02-21 00:48:11;15.16
2014-02-21 00:48:53;14.88
2014-02-21 00:49:35;15.21
2014-02-21 00:50:17;14.92
2014-02-21 00:50:59;14.85
2014-02-21 00:51:41;15.3
2014-02-21 00:52:23;15.25
2014-02-21 00:53:05;15.26
2014-02-21 00:53:47;15.26
2014-02-21 00:54:29;15.02
2014-02-21 00:55:11;15.22
2014-02-21 00:55:53;14.95
2014-02-21 00:56:35;14.89
2014-02-21 00:57:17;14.9
2014-02-21 00:57:59;14.88
2014-02-21 00:58:41;14.93
2014-02-21 00:59:23;15.26
2014-02-21 01:00:05;15.23
2014-02-21 01:00:47;15.14
2014-02-21 01:01:29;14.85
2014-02-21 01:02:11;14.87
2014-02-21 01:02:53;14.92
2014-02-21 01:03:35;15.18
2014-02-21 01:04:17;15.28
2014-02-21 01:04:59;15.3
2014-02-21 01:05:41;15.29
2014-02-21 01:06:23;15.05
2014-02-21 01:07:05;15.15
2014-02-21 01:07:47;14.82
2014-02-21 01:08:29;14.82
2014-02-21 01:09:11;15.24
2014-02-21 01:09:53;15.25
2014-02-21 01:10:35;15.28
2014-02-21 01:11:17;15.38
2014-02-21 01:11:59;15.34
2014-02-21 01:12:41;15.1
2014-02-21 01:13:23;15.12
2014-02-21 01:14:05;15.08
2014-02-21 01:14:47;15.58
2014-02-21 01:15:29;15.56
2014-02-21 01:16:11;15.41
2014-02-21 01:16:53;15.36
2014-02-21 01:17:35;15.33
2014-02-21 01:18:17;15.33
2014-02-21 01:18:59;15.29
2014-02-21 01:19:41;15.51
2014-02-21 01:20:23;15.84
2014-02-21 01:21:05;15.84
2014-02-21 01:21:47;16.12
2014-02-21 01:22:29;15.78
2014-02-21 01:23:11;16.7
2014-02-21 01:23:53;16.75
2014-02-21 01:24:35;17.04
2014-02-21 01:25:19;17.12
2014-02-21 01:26:01;16.7
2014-02-21 01:26:43;16.5
2014-02-21 01:27:25;16.79
2014-02-21 01:28:07;16.4
2014-02-21 01:28:49;16.34
2014-02-21 01:29:31;16.28
2014-02-21 01:30:13;16.39
2014-02-21 01:30:55;16.39
2014-02-21 01:31:37;16.27
2014-02-21 01:32:19;15.83
2014-02-21 01:33:01;16.32
2014-02-21 01:33:43;16.28
2014-02-21 01:34:25;15.73
2014-02-21 01:35:07;15.63
2014-02-21 01:35:49;15.58
2014-02-21 01:36:31;15.38
2014-02-21 01:37:13;15.33
2014-02-21 01:37:55;15.07
2014-02-21 01:38:37;15.65
2014-02-21 01:39:19;15.53
2014-02-21 01:40:01;15.41
2014-02-21 01:40:43;15.67
2014-02-21 01:41:25;16.39
2014-02-21 01:42:07;16.75
2014-02-21 01:42:49;16.74
2014-02-21 01:43:31;16.74
2014-02-21 01:44:13;16.33
2014-02-21 01:44:55;16.42
2014-02-21 01:45:37;16.78
2014-02-21 01:46:19;16.36
2014-02-21 01:47:01;15.68
2014-02-21 01:47:43;15.73
2014-02-21 01:48:25;15.59
2014-02-21 01:49:07;15.69
2014-02-21 01:49:49;16.17
2014-02-21 01:50:31;15.72
2014-02-21 01:51:13;15.64
2014-02-21 01:51:55;15.53
2014-02-21 01:52:37;15.79
2014-02-21 01:53:19;16.26
2014-02-21 01:54:01;16.35
2014-02-21 01:54:43;16.21
2014-02-21 01:55:25;15.79
2014-02-21 01:56:07;16.3
2014-02-21 01:56:49;16.69
2014-02-21 01:57:31;16.36
2014-02-21 01:58:13;16.2
2014-02-21 01:58:55;15.75
2014-02-21 01:59:37;15.64
2014-02-21 02:00:19;15.49
2014-02-21 02:01:01;15.7
2014-02-21 02:01:43;15.78
2014-02-21 02:02:25;15.8
2014-02-21 02:03:07;16.12
2014-02-21 02:03:49;15.83
2014-02-21 02:04:31;15.6
2014-02-21 02:05:13;15.55
2014-02-21 02:05:55;15.56
2014-02-21 02:06:37;15.42
2014-02-21 02:07:21;15.43
2014-02-21 02:08:03;15.81
2014-02-21 02:08:45;16.22
2014-02-21 02:09:27;16.33
2014-02-21 02:10:09;16.73
2014-02-21 02:10:51;16.51
2014-02-21 02:11:33;16.35
2014-02-21 02:12:15;16.31
2014-02-21 02:12:57;15.88
2014-02-21 02:13:39;15.56
2014-02-21 02:14:21;15.6
2014-02-21 02:15:03;15.68
2014-02-21 02:15:45;15.76
2014-02-21 02:16:27;15.82
2014-02-21 02:17:09;15.65
2014-02-21 02:17:51;15.48
2014-02-21 02:18:33;15.49
2014-02-21 02:19:15;15.56
2014-02-21 02:19:57;15.61
2014-02-21 02:20:39;15.52
2014-02-21 02:21:21;15.54
2014-02-21 02:22:03;15.43
2014-02-21 02:22:45;15.38
2014-02-21 02:23:27;15.38
2014-02-21 02:24:09;15.44
2014-02-21 02:24:51;15.42
2014-02-21 02:25:33;15.44
2014-02-21 02:26:15;15.61
2014-02-21 02:26:57;15.66
2014-02-21 02:27:39;15.47
2014-02-21 02:28:21;15.57
2014-02-21 02:29:03;15.48
2014-02-21 02:29:45;15.53
2014-02-21 02:30:27;15.76
2014-02-21 02:31:09;16.14
2014-02-21 02:31:51;16.24
2014-02-21 02:32:33;15.51
2014-02-21 02:33:15;15.47
2014-02-21 02:33:57;15.64
2014-02-21 02:34:39;15.69
2014-02-21 02:35:21;15.66
2014-02-21 02:36:03;15.52
2014-02-21 02:36:45;15.62
2014-02-21 02:37:27;16.09
2014-02-21 02:38:09;16.3
2014-02-21 02:38:51;16.4
2014-02-21 02:39:33;16.31
2014-02-21 02:40:15;16.21
2014-02-21 02:40:57;16.25
2014-02-21 02:41:39;16.48
2014-02-21 02:42:21;16.52
2014-02-21 02:43:03;16.45
2014-02-21 02:43:45;16.39
2014-02-21 02:44:27;16.72
2014-02-21 02:45:09;16.76
2014-02-21 02:45:51;16.72
2014-02-21 02:46:33;16.98
2014-02-21 02:47:15;17.02
2014-02-21 02:47:57;16.83
2014-02-21 02:48:39;16.56
2014-02-21 02:49:23;16.38
2014-02-21 02:50:05;16.3
2014-02-21 02:50:47;16.34
2014-02-21 02:51:29;16.45
2014-02-21 02:52:11;16.36
2014-02-21 02:52:53;16.34
2014-02-21 02:53:35;16.62
2014-02-21 02:54:17;16.76
2014-02-21 02:54:59;17.47
2014-02-21 02:55:41;17.66
2014-02-21 02:56:23;17.92
2014-02-21 02:57:05;17.86
2014-02-21 02:57:47;17.52
2014-02-21 02:58:29;17.45
2014-02-21 02:59:11;17.19
2014-02-21 02:59:53;17.03
2014-02-21 03:00:35;17.04
2014-02-21 03:01:17;17.7
2014-02-21 03:01:59;17.82
2014-02-21 03:02:41;17.71
2014-02-21 03:03:23;17.52
2014-02-21 03:04:05;17.46
2014-02-21 03:04:47;17.34
2014-02-21 03:05:29;17.1
2014-02-21 03:06:11;17.14
2014-02-21 03:06:53;17.19
2014-02-21 03:07:35;17.32
2014-02-21 03:08:17;17.54
2014-02-21 03:08:59;17.76
2014-02-21 03:09:41;17.78
2014-02-21 03:10:23;17.36
2014-02-21 03:11:05;17.36
2014-02-21 03:11:47;17.09
2014-02-21 03:12:29;17.04
2014-02-21 03:13:11;16.41
2014-02-21 03:13:53;16.29
2014-02-21 03:14:35;16.76
2014-02-21 03:15:17;16.28
2014-02-21 03:15:59;16.2
2014-02-21 03:16:41;15.8
2014-02-21 03:17:23;15.57
2014-02-21 03:18:05;15.53
2014-02-21 03:18:47;15.59
2014-02-21 03:19:29;15.69
2014-02-21 03:20:11;15.7
2014-02-21 03:20:53;15.62
2014-02-21 03:21:35;15.6
2014-02-21 03:22:17;15.7
2014-02-21 03:22:59;15.57
2014-02-21 03:23:41;15.58
2014-02-21 03:24:23;15.72
2014-02-21 03:25:05;16.33
2014-02-21 03:25:47;16.72
2014-02-21 03:26:29;16.9
2014-02-21 03:27:11;17.35
2014-02-21 03:27:53;17.48
2014-02-21 03:28:35;17.48
2014-02-21 03:29:17;17.45
2014-02-21 03:29:59;17.45
2014-02-21 03:30:41;17.54
2014-02-21 03:31:24;17.78
2014-02-21 03:32:06;17.95
2014-02-21 03:32:48;18.14
2014-02-21 03:33:30;18.14
2014-02-21 03:34:12;18.05
2014-02-21 03:34:54;17.73
2014-02-21 03:35:36;17.7
2014-02-21 03:36:18;17.82
2014-02-21 03:37:00;17.6
2014-02-21 03:37:42;17.2
2014-02-21 03:38:24;17.26
2014-02-21 03:39:06;17.5
2014-02-21 03:39:48;17.42
2014-02-21 03:40:30;17.32
2014-02-21 03:41:12;17.31
2014-02-21 03:41:54;17.13
2014-02-21 03:42:36;17.04
2014-02-21 03:43:18;16.44
2014-02-21 03:44:00;16.32
2014-02-21 03:44:42;16.28
2014-02-21 03:45:24;15.94
2014-02-21 03:46:06;15.8
2014-02-21 03:46:48;15.74
2014-02-21 03:47:30;15.76
2014-02-21 03:48:12;15.79
2014-02-21 03:48:54;15.63
2014-02-21 03:49:36;15.64
2014-02-21 03:50:18;15.44
2014-02-21 03:51:00;15.39
2014-02-21 03:51:42;15.41
2014-02-21 03:52:24;15.4
2014-02-21 03:53:06;15.05
2014-02-21 03:53:48;15.29
2014-02-21 03:54:30;15.46
2014-02-21 03:55:12;15.3
2014-02-21 03:55:54;14.93
2014-02-21 03:56:36;15.32
2014-02-21 03:57:18;15.4
2014-02-21 03:58:00;15.44
2014-02-21 03:58:42;15.46
2014-02-21 03:59:24;15.43
2014-02-21 04:00:06;15.57
2014-02-21 04:00:48;16.18
2014-02-21 04:01:30;16.11
2014-02-21 04:02:12;15.7
2014-02-21 04:02:54;15.93
2014-02-21 04:03:36;16.3
2014-02-21 04:04:18;16.37
2014-02-21 04:05:00;16.31
2014-02-21 04:05:42;16.03
2014-02-21 04:06:24;15.82
2014-02-21 04:07:06;15.57
2014-02-21 04:07:48;15.41
2014-02-21 04:08:30;15.51
2014-02-21 04:09:12;15.66
2014-02-21 04:09:54;15.53
2014-02-21 04:10:36;15.5
2014-02-21 04:11:18;15.68
2014-02-21 04:12:00;15.54
2014-02-21 04:12:42;15.44
2014-02-21 04:13:26;15.43
2014-02-21 04:14:08;15.59
2014-02-21 04:14:50;15.7
2014-02-21 04:15:32;15.7
2014-02-21 04:16:14;15.65
2014-02-21 04:16:56;15.98
2014-02-21 04:17:38;16.13
2014-02-21 04:18:20;16.13
2014-02-21 04:19:02;15.71
2014-02-21 04:19:44;15.74
2014-02-21 04:20:26;15.91
2014-02-21 04:21:08;15.76
2014-02-21 04:21:50;15.84
2014-02-21 04:22:32;16.16
2014-02-21 04:23:14;16.03
2014-02-21 04:23:56;15.78
2014-02-21 04:24:38;16.25
2014-02-21 04:25:20;15.86
2014-02-21 04:26:02;16.27
2014-02-21 04:26:44;16.3
2014-02-21 04:27:26;16.31
2014-02-21 04:28:08;15.8
2014-02-21 04:28:50;15.73
2014-02-21 04:29:32;16.11
2014-02-21 04:30:14;15.98
2014-02-21 04:30:56;15.84
2014-02-21 04:31:38;16.3
2014-02-21 04:32:20;16.35
2014-02-21 04:33:02;16.26
2014-02-21 04:33:44;15.68
2014-02-21 04:34:26;15.71
2014-02-21 04:35:08;15.78
2014-02-21 04:35:50;15.62
2014-02-21 04:36:32;15.6
2014-02-21 04:37:14;15.65
2014-02-21 04:37:56;15.64
2014-02-21 04:38:38;15.69
2014-02-21 04:39:20;15.68
2014-02-21 04:40:02;15.87
2014-02-21 04:40:44;16.3
2014-02-21 04:41:26;16.38
2014-02-21 04:42:08;16.35
2014-02-21 04:42:50;16.36
2014-02-21 04:43:32;16.35
2014-02-21 04:44:14;16.24
2014-02-21 04:44:56;15.84
2014-02-21 04:45:38;16.2
2014-02-21 04:46:20;16.19
2014-02-21 04:47:02;16.2
2014-02-21 04:47:44;15.76
2014-02-21 04:48:26;15.74
2014-02-21 04:49:08;15.79
2014-02-21 04:49:50;15.77
2014-02-21 04:50:32;15.75
2014-02-21 04:51:14;15.82
2014-02-21 04:51:56;15.83
2014-02-21 04:52:38;15.86
2014-02-21 04:53:20;16.22
2014-02-21 04:54:02;16.35
2014-02-21 04:54:44;16.33
2014-02-21 04:55:28;16.22
2014-02-21 04:56:10;15.79
2014-02-21 04:56:52;15.81
2014-02-21 04:57:34;15.89
2014-02-21 04:58:16;16.18
2014-02-21 04:58:58;16.19
2014-02-21 04:59:40;16.14
2014-02-21 05:00:22;16.13
2014-02-21 05:01:04;16.04
2014-02-21 05:01:46;16.18
2014-02-21 05:02:28;16.26
2014-02-21 05:03:10;16.4
2014-02-21 05:03:52;16.39
2014-02-21 05:04:34;16.7
2014-02-21 05:05:16;16.67
2014-02-21 05:05:58;16.73
2014-02-21 05:06:40;16.76
2014-02-21 05:07:22;16.84
2014-02-21 05:08:04;17.01
2014-02-21 05:08:46;16.99
2014-02-21 05:09:28;16.97
2014-02-21 05:10:10;16.74
2014-02-21 05:10:52;16.49
2014-02-21 05:11:34;16.71
2014-02-21 05:12:16;16.94
2014-02-21 05:12:58;16.85
2014-02-21 05:13:40;16.86
2014-02-21 05:14:22;16.89
2014-02-21 05:15:04;17.01
2014-02-21 05:15:46;17.02
2014-02-21 05:16:28;17.05
2014-02-21 05:17:10;17.05
2014-02-21 05:17:52;17.01
2014-02-21 05:18:34;16.95
2014-02-21 05:19:16;16.87
2014-02-21 05:19:58;16.96
2014-02-21 05:20:40;17.05
2014-02-21 05:21:22;16.97
2014-02-21 05:22:04;17.03
2014-02-21 05:22:46;17.06
2014-02-21 05:23:28;17.1
2014-02-21 05:24:10;17.01
2014-02-21 05:24:52;17.05
2014-02-21 05:25:34;16.88
2014-02-21 05:26:16;16.82
2014-02-21 05:26:58;16.81
2014-02-21 05:27:40;16.85
2014-02-21 05:28:22;16.99
2014-02-21 05:29:04;17.03
2014-02-21 19:28:14;17.48
2014-02-21 19:28:56;17.48
2014-02-21 19:29:38;17.46
2014-02-21 19:30:20;17.48
2014-02-21 19:31:02;17.49
2014-02-21 19:31:44;17.42
2014-02-21 19:32:26;17.39
2014-02-21 19:33:08;17.38
2014-02-21 19:33:50;17.37
2014-02-21 19:34:32;17.38
2014-02-21 19:35:14;17.37
2014-02-21 19:35:56;17.31
2014-02-21 19:36:38;17.31
2014-02-21 19:37:20;17.31
2014-02-21 19:38:02;17.24
2014-02-21 19:38:44;17.27
2014-02-21 19:39:26;17.23
2014-02-21 19:40:08;17.25
2014-02-21 19:40:50;17.18
2014-02-21 19:41:32;17.17
2014-02-21 19:42:14;17.25
2014-02-21 19:42:56;17.13
2014-02-21 19:43:38;17.13
2014-02-21 19:44:20;17.24
2014-02-21 19:45:02;17.28
2014-02-21 19:45:44;17.23
2014-02-21 19:46:26;17.23
2014-02-21 19:47:08;17.2
2014-02-21 19:47:50;17.2
2014-02-21 19:48:32;17.13
2014-02-21 19:49:15;17.12
2014-02-21 19:49:57;17.05
2014-02-21 19:50:39;17.04
2014-02-21 19:51:21;17.04
2014-02-21 19:52:03;16.79
2014-02-21 19:52:45;16.81
2014-02-21 19:53:27;16.76
2014-02-21 19:54:09;16.75
2014-02-21 19:54:51;16.72
2014-02-21 19:55:33;16.45
2014-02-21 19:56:15;16.41
2014-02-21 19:56:57;16.66
2014-02-21 19:57:39;16.62
2014-02-21 19:58:21;16.51
2014-02-21 19:59:03;16.38
2014-02-21 19:59:45;16.39
2014-02-21 20:00:27;16.34
2014-02-21 20:01:09;16.32
2014-02-21 20:01:51;16.3
2014-02-21 20:02:33;16.28
2014-02-21 20:03:15;16.28
2014-02-21 20:03:57;16.28
2014-02-21 20:04:39;16.27
2014-02-21 20:05:21;16.22
2014-02-21 20:06:03;16.17
2014-02-21 20:06:45;15.87
2014-02-21 20:07:27;16.16
2014-02-21 20:08:09;15.82
2014-02-21 20:08:51;15.9
2014-02-21 20:09:33;16.16
2014-02-21 20:10:15;15.83
2014-02-21 20:10:57;15.8
2014-02-21 20:11:39;15.78
2014-02-21 20:12:21;15.81
2014-02-21 20:13:03;15.82
2014-02-21 20:13:45;15.85
2014-02-21 20:14:27;15.9
2014-02-21 20:15:09;16.25
2014-02-21 20:15:51;15.96
2014-02-21 20:16:33;16.27
2014-02-21 20:17:15;16.25
2014-02-21 20:17:57;16.29
2014-02-21 20:18:39;16.3
2014-02-21 20:19:21;16.29
2014-02-21 20:20:03;16.3
2014-02-21 20:20:45;16.32
2014-02-21 20:21:27;16.33
2014-02-21 20:22:09;16.36
2014-02-21 20:22:51;16.41
2014-02-21 20:23:33;16.44
2014-02-21 20:24:15;16.67
2014-02-21 20:24:57;16.59
2014-02-21 20:25:39;16.7
2014-02-21 20:26:21;16.59
2014-02-21 20:27:03;16.46
2014-02-21 20:27:45;16.54
2014-02-21 20:28:27;16.64
2014-02-21 20:29:09;16.71
2014-02-21 20:29:51;16.71
2014-02-21 20:30:33;16.66
2014-02-21 20:31:17;16.7
2014-02-21 20:31:59;16.71
2014-02-21 20:32:41;16.59
2014-02-21 20:33:23;16.6
2014-02-21 20:34:05;16.65
2014-02-21 20:34:47;16.4
2014-02-21 20:35:29;16.58
2014-02-21 20:36:11;16.49
2014-02-21 20:36:53;16.49
2014-02-21 20:37:35;16.67
2014-02-21 20:38:17;16.67
2014-02-21 20:38:59;16.41
2014-02-21 20:39:41;16.54
2014-02-21 20:40:23;16.57
2014-02-21 20:41:05;16.7
2014-02-21 20:41:47;16.73
2014-02-21 20:42:29;16.72
2014-02-21 20:43:11;16.72
2014-02-21 20:43:53;16.66
2014-02-21 20:44:35;16.63
2014-02-21 20:45:17;16.75
2014-02-21 20:45:59;16.8
2014-02-21 20:46:41;16.84
2014-02-21 20:47:23;16.88
2014-02-21 20:48:05;16.94
2014-02-21 20:48:47;17.05
2014-02-21 20:49:29;17.08
2014-02-21 20:50:11;17.13
2014-02-21 20:50:53;17.12
2014-02-21 20:51:35;17.06
2014-02-21 20:52:17;17.03
2014-02-21 20:52:59;17.06
2014-02-21 20:53:41;17.05
2014-02-21 20:54:23;17.04
2014-02-21 20:55:05;17.0
2014-02-21 20:55:47;16.81
2014-02-21 20:56:29;16.77
2014-02-21 20:57:11;16.75
2014-02-21 20:57:53;16.75
2014-02-21 20:58:35;16.85
2014-02-21 20:59:17;16.86
2014-02-21 20:59:59;16.91
2014-02-21 21:00:41;17.0
2014-02-21 21:01:23;16.98
2014-02-21 21:02:05;16.82
2014-02-21 21:02:47;16.76
2014-02-21 21:03:29;16.74
2014-02-21 21:04:11;16.73
2014-02-21 21:04:53;16.71
2014-02-21 21:05:35;16.74
2014-02-21 21:06:17;16.75
2014-02-21 21:06:59;16.75
2014-02-21 21:07:41;16.75
2014-02-21 21:08:23;16.75
2014-02-21 21:09:05;16.74
2014-02-21 21:09:47;16.55
2014-02-21 21:10:29;16.72
2014-02-21 21:11:11;16.41
2014-02-21 21:11:53;16.47
2014-02-21 21:12:35;16.33
2014-02-21 21:13:19;16.3
2014-02-21 21:14:01;16.24
2014-02-21 21:14:43;16.23
2014-02-21 21:15:25;16.18
2014-02-21 21:16:07;16.13
2014-02-21 21:16:49;15.88
2014-02-21 21:17:31;16.08
2014-02-21 21:18:13;15.89
2014-02-21 21:18:55;15.79
2014-02-21 21:19:37;15.84
2014-02-21 21:20:19;16.14
2014-02-21 21:21:01;16.16
2014-02-21 21:21:43;16.15
2014-02-21 21:22:25;16.2
2014-02-21 21:23:07;16.19
2014-02-21 21:23:49;15.92
2014-02-21 21:24:31;16.24
2014-02-21 21:25:13;16.29
2014-02-21 21:25:55;16.28
2014-02-21 21:26:37;16.3
2014-02-21 21:27:19;16.37
2014-02-21 21:28:01;16.37
2014-02-21 21:28:43;16.45
2014-02-21 21:29:25;16.75
2014-02-21 21:30:07;16.88
2014-02-21 21:30:49;17.01
2014-02-21 21:31:31;17.23
2014-02-21 21:32:13;17.3
2014-02-21 21:32:55;17.43
2014-02-21 21:33:37;17.6
2014-02-21 21:34:19;17.72
2014-02-21 21:35:01;17.74
2014-02-21 21:35:43;17.82
2014-02-21 21:36:25;17.82
2014-02-21 21:37:07;17.88
2014-02-21 21:37:49;17.83
2014-02-21 21:38:31;17.84
2014-02-21 21:39:13;17.86
2014-02-21 21:39:55;17.86
2014-02-21 21:40:37;17.83
2014-02-21 21:41:19;17.86
2014-02-21 21:42:01;17.86
2014-02-21 21:42:43;17.86
2014-02-21 21:43:25;17.92
2014-02-21 21:44:07;17.87
2014-02-21 21:44:49;17.86
2014-02-21 21:45:31;17.88
2014-02-21 21:46:13;17.88
2014-02-21 21:46:55;17.84
2014-02-21 21:47:37;17.85
2014-02-21 21:48:19;17.84
2014-02-21 21:49:01;17.85
2014-02-21 21:49:43;17.91
2014-02-21 21:50:25;17.87
2014-02-21 21:51:07;17.92
2014-02-21 21:51:49;17.89
2014-02-21 21:52:31;17.93
2014-02-21 21:53:13;17.95
2014-02-21 21:53:55;17.94
2014-02-21 21:54:37;17.94
2014-02-21 21:55:21;17.95
2014-02-21 21:56:03;17.95
2014-02-21 21:56:45;17.95
2014-02-21 21:57:27;17.94
2014-02-21 21:58:09;17.93
2014-02-21 21:58:51;17.94
2014-02-21 21:59:33;17.89
2014-02-21 22:00:15;17.87
2014-02-21 22:00:57;17.84
2014-02-21 22:01:39;17.74
2014-02-21 22:02:21;17.7
2014-02-21 22:03:03;17.64
2014-02-21 22:03:45;17.61
2014-02-21 22:04:27;17.65
2014-02-21 22:05:09;17.69
2014-02-21 22:05:51;17.74
2014-02-21 22:06:33;17.82
2014-02-21 22:07:15;17.84
2014-02-21 22:07:57;17.85
2014-02-21 22:08:39;17.83
2014-02-21 22:09:21;17.9
2014-02-21 22:10:03;17.84
2014-02-21 22:10:45;17.76
2014-02-21 22:11:27;17.76
2014-02-21 22:12:09;17.72
2014-02-21 22:12:51;17.69
2014-02-21 22:13:33;17.72
2014-02-21 22:14:15;17.76
2014-02-21 22:14:57;17.79
2014-02-21 22:15:39;17.84
2014-02-21 22:16:21;17.89
2014-02-21 22:17:03;17.94
2014-02-21 22:17:45;18.0
2014-02-21 22:18:27;18.01
2014-02-21 22:19:09;18.06
2014-02-21 22:19:51;18.07
2014-02-21 22:20:33;18.09
2014-02-21 22:21:15;18.07
2014-02-21 22:21:57;18.08
2014-02-21 22:22:39;18.1
2014-02-21 22:23:21;18.1
2014-02-21 22:24:03;18.09
2014-02-21 22:24:45;18.1
2014-02-21 22:25:27;18.1
2014-02-21 22:26:09;18.07
2014-02-21 22:26:51;18.09
2014-02-21 22:27:33;18.1
2014-02-21 22:28:15;18.09
2014-02-21 22:28:57;18.1
2014-02-21 22:29:39;18.07
2014-02-21 22:30:21;18.09
2014-02-21 22:31:03;18.07
2014-02-21 22:31:45;18.1
2014-02-21 22:32:27;18.1
2014-02-21 22:33:09;18.09
2014-02-21 22:33:51;18.11
2014-02-21 22:34:33;18.11
2014-02-21 22:35:15;18.1
2014-02-21 22:35:57;18.12
2014-02-21 22:36:39;18.09
2014-02-21 22:37:23;18.09
2014-02-21 22:38:05;18.09
2014-02-21 22:38:47;18.11
2014-02-21 22:39:29;18.1
2014-02-21 22:40:11;18.09
2014-02-21 22:40:53;18.09
2014-02-21 22:41:35;18.09
2014-02-21 22:42:17;18.07
2014-02-21 22:42:59;18.1
2014-02-21 22:43:41;18.1
2014-02-21 22:44:23;18.12
2014-02-21 22:45:05;18.12
2014-02-21 22:45:47;18.1
2014-02-21 22:46:29;18.09
2014-02-21 22:47:11;18.09
2014-02-21 22:47:53;18.12
2014-02-21 22:48:35;18.14
2014-02-21 22:49:17;18.09
2014-02-21 22:49:59;18.09
2014-02-21 22:50:41;18.12
2014-02-21 22:51:23;18.09
2014-02-21 22:52:05;18.09
2014-02-21 22:52:47;18.07
2014-02-21 22:53:29;18.12
2014-02-21 22:54:11;18.13
2014-02-21 22:54:53;18.12
2014-02-21 22:55:35;18.09
2014-02-21 22:56:17;18.12
2014-02-21 22:56:59;18.13
2014-02-21 22:57:41;18.12
2014-02-21 22:58:23;18.13
2014-02-21 22:59:05;18.12
2014-02-21 22:59:47;18.14
2014-02-21 23:00:29;18.14
2014-02-21 23:01:11;18.16
2014-02-21 23:01:53;18.17
2014-02-21 23:02:35;18.17
2014-02-21 23:03:17;18.17
2014-02-21 23:03:59;18.17
2014-02-21 23:04:41;18.18
2014-02-21 23:05:23;18.17
2014-02-21 23:06:05;18.17
2014-02-21 23:06:47;18.17
2014-02-21 23:07:29;18.17
2014-02-21 23:08:11;18.17
2014-02-21 23:08:53;18.17
2014-02-21 23:09:35;18.17
2014-02-21 23:10:17;18.18
2014-02-21 23:10:59;18.17
2014-02-21 23:11:41;18.17
2014-02-21 23:12:23;18.19
2014-02-21 23:13:05;18.18
2014-02-21 23:13:47;18.18
2014-02-21 23:14:29;18.19
2014-02-21 23:15:11;18.18
2014-02-21 23:15:53;18.19
2014-02-21 23:16:35;18.17
2014-02-21 23:17:17;18.17
2014-02-21 23:17:59;18.18
2014-02-21 23:18:41;18.19
2014-02-21 23:19:24;18.19
2014-02-21 23:20:06;18.17
2014-02-21 23:20:48;18.19
2014-02-21 23:21:30;18.19
2014-02-21 23:22:12;18.2
2014-02-21 23:22:54;18.17
2014-02-21 23:23:36;18.18
2014-02-21 23:24:18;18.18
2014-02-21 23:25:00;18.17
2014-02-21 23:25:42;18.18
2014-02-21 23:26:24;18.17
2014-02-21 23:27:06;18.18
2014-02-21 23:27:48;18.17
2014-02-21 23:28:30;18.19
2014-02-21 23:29:12;18.18
2014-02-21 23:29:54;18.21
2014-02-21 23:30:36;18.2
2014-02-21 23:31:18;18.17
2014-02-21 23:32:00;18.19
2014-02-21 23:32:42;18.17
2014-02-21 23:33:24;18.17
2014-02-21 23:34:06;18.19
2014-02-21 23:34:48;18.19
2014-02-21 23:35:30;18.18
2014-02-21 23:36:12;18.21
2014-02-21 23:36:54;18.18
2014-02-21 23:37:36;18.18
2014-02-21 23:38:18;18.2
2014-02-21 23:39:00;18.21
2014-02-21 23:39:42;18.18
2014-02-21 23:40:25;18.18
2014-02-21 23:41:07;18.2
2014-02-21 23:41:49;18.2
2014-02-21 23:42:31;18.21
2014-02-21 23:43:13;18.21
2014-02-21 23:43:55;18.2
2014-02-21 23:44:37;18.2
2014-02-21 23:45:19;18.19
2014-02-21 23:46:01;18.19
2014-02-21 23:46:43;18.2
2014-02-21 23:47:25;18.18
2014-02-21 23:48:07;18.2
2014-02-21 23:48:49;18.18
2014-02-21 23:49:31;18.22
2014-02-21 23:50:13;18.2
2014-02-21 23:50:55;18.21
2014-02-21 23:51:37;18.2
2014-02-21 23:52:19;18.2
2014-02-21 23:53:01;18.2
2014-02-21 23:53:43;18.2
2014-02-21 23:54:25;18.23
2014-02-21 23:55:07;18.21
2014-02-21 23:55:49;18.2
2014-02-21 23:56:31;18.18
2014-02-21 23:57:13;18.22
2014-02-21 23:57:55;18.22
2014-02-21 23:58:37;18.23
2014-02-21 23:59:19;18.2
2014-02-22 00:00:01;18.24
2014-02-22 00:00:43;18.22
2014-02-22 00:01:26;18.21
2014-02-22 00:02:08;18.26
2014-02-22 00:02:50;18.21
2014-02-22 00:03:32;18.22
2014-02-22 00:04:14;18.23
2014-02-22 00:04:56;18.23
2014-02-22 00:05:38;18.2
2014-02-22 00:06:20;18.26
2014-02-22 00:07:02;18.23
2014-02-22 00:07:44;18.23
2014-02-22 00:08:26;18.21
2014-02-22 00:09:08;18.23
2014-02-22 00:09:50;18.26
2014-02-22 00:10:32;18.24
2014-02-22 00:11:14;18.21
2014-02-22 00:11:56;18.22
2014-02-22 00:12:38;18.22
2014-02-22 00:13:20;18.23
2014-02-22 00:14:02;18.26
2014-02-22 00:14:44;18.23
2014-02-22 00:15:26;18.26
2014-02-22 00:16:08;18.2
2014-02-22 00:16:50;18.24
2014-02-22 00:17:32;18.21
2014-02-22 00:18:14;18.24
2014-02-22 00:18:56;18.24
2014-02-22 00:19:38;18.23
2014-02-22 00:20:20;18.22
2014-02-22 00:21:02;18.21
2014-02-22 00:21:44;18.24
2014-02-22 00:22:26;18.21
2014-02-22 00:23:08;18.24
2014-02-22 00:23:50;18.24
2014-02-22 00:24:32;18.26
2014-02-22 00:25:14;18.23
2014-02-22 00:25:56;18.23
2014-02-22 00:26:38;18.26
2014-02-22 00:27:20;18.26
2014-02-22 00:28:02;18.24
2014-02-22 00:28:44;18.26
2014-02-22 00:29:26;18.25
2014-02-22 00:30:08;18.26
2014-02-22 00:30:50;18.26
2014-02-22 00:31:32;18.26
2014-02-22 00:32:14;18.26
2014-02-22 00:32:56;18.24
2014-02-22 00:33:38;18.23
2014-02-22 00:34:20;18.23
2014-02-22 00:35:02;18.25
2014-02-22 00:35:44;18.26
2014-02-22 00:36:26;18.26
2014-02-22 00:37:08;18.26
2014-02-22 00:37:50;18.26
2014-02-22 00:38:32;18.26
2014-02-22 00:39:14;18.26
2014-02-22 00:39:56;18.26
2014-02-22 00:40:38;18.25
2014-02-22 00:41:20;18.26
2014-02-22 00:42:02;18.26
2014-02-22 00:42:44;18.26
2014-02-22 00:43:28;18.26
2014-02-22 00:44:10;18.26
2014-02-22 00:44:52;18.26
2014-02-22 00:45:34;18.26
2014-02-22 00:46:16;18.26
2014-02-22 00:46:58;18.26
2014-02-22 00:47:40;18.26
2014-02-22 00:48:22;18.25
2014-02-22 00:49:04;18.26
2014-02-22 00:49:46;18.26
2014-02-22 00:50:28;18.26
2014-02-22 00:51:10;18.25
2014-02-22 00:51:52;18.26
2014-02-22 00:52:34;18.26
2014-02-22 00:53:16;18.26
2014-02-22 00:53:58;18.26
2014-02-22 00:54:40;18.26
2014-02-22 00:55:22;18.26
2014-02-22 00:56:04;18.26
2014-02-22 00:56:46;18.26
2014-02-22 00:57:28;18.26
2014-02-22 00:58:10;18.26
2014-02-22 00:58:52;18.26
2014-02-22 00:59:34;18.26
2014-02-22 01:00:16;18.26
2014-02-22 01:00:58;18.26
2014-02-22 01:01:40;18.24
2014-02-22 01:02:22;18.27
2014-02-22 01:03:04;18.25
2014-02-22 01:03:46;18.26
2014-02-22 01:04:28;18.26
2014-02-22 01:05:10;18.23
2014-02-22 01:05:52;18.26
2014-02-22 01:06:34;18.23
2014-02-22 01:07:16;18.25
2014-02-22 01:07:58;18.25
2014-02-22 01:08:40;18.26
2014-02-22 01:09:22;18.22
2014-02-22 01:10:04;18.26
2014-02-22 01:10:46;18.25
2014-02-22 01:11:28;18.26
2014-02-22 01:12:10;18.24
2014-02-22 01:12:52;18.23
2014-02-22 01:13:34;18.23
2014-02-22 01:14:16;18.25
2014-02-22 01:14:58;18.25
2014-02-22 01:15:40;18.26
2014-02-22 01:16:22;18.25
2014-02-22 01:17:04;18.26
2014-02-22 01:17:46;18.25
2014-02-22 01:18:28;18.23
2014-02-22 01:19:10;18.26
2014-02-22 01:19:52;18.26
2014-02-22 01:20:34;18.26
2014-02-22 01:21:16;18.26
2014-02-22 01:21:58;18.25
2014-02-22 01:22:40;18.25
2014-02-22 01:23:22;18.24
2014-02-22 01:24:04;18.25
2014-02-22 01:24:46;18.26
2014-02-22 01:25:30;18.27
2014-02-22 01:26:12;18.26
2014-02-22 01:26:54;18.27
2014-02-22 01:27:36;18.26
2014-02-22 01:28:18;18.26
2014-02-22 01:29:00;18.26
2014-02-22 01:29:42;18.26
2014-02-22 01:30:24;18.26
2014-02-22 01:31:06;18.26
2014-02-22 01:31:48;18.25
2014-02-22 01:32:30;18.26
2014-02-22 01:33:12;18.26
2014-02-22 01:33:54;18.26
2014-02-22 01:34:36;18.26
2014-02-22 01:35:18;18.26
2014-02-22 01:36:00;18.26
2014-02-22 01:36:42;18.26
2014-02-22 01:37:24;18.26
2014-02-22 01:38:06;18.26
2014-02-22 01:38:48;18.23
2014-02-22 01:39:30;18.25
2014-02-22 01:40:12;18.26
2014-02-22 01:40:54;18.26
2014-02-22 01:41:36;18.26
2014-02-22 01:42:18;18.26
2014-02-22 01:43:00;18.23
2014-02-22 01:43:42;18.26
2014-02-22 01:44:24;18.25
2014-02-22 01:45:06;18.26
2014-02-22 01:45:48;18.26
2014-02-22 01:46:30;18.26
2014-02-22 01:47:12;18.26
2014-02-22 01:47:54;18.26
2014-02-22 01:48:36;18.26
2014-02-22 01:49:18;18.24
2014-02-22 01:50:00;18.26
2014-02-22 01:50:42;18.26
2014-02-22 01:51:24;18.26
2014-02-22 01:52:06;18.24
2014-02-22 01:52:48;18.26
2014-02-22 01:53:30;18.24
2014-02-22 01:54:12;18.25
2014-02-22 01:54:54;18.24
2014-02-22 01:55:36;18.26
2014-02-22 01:56:18;18.24
2014-02-22 01:57:00;18.26
2014-02-22 01:57:42;18.26
2014-02-22 01:58:24;18.25
2014-02-22 01:59:06;18.25
2014-02-22 01:59:48;18.26
2014-02-22 02:00:30;18.25
2014-02-22 02:01:12;18.25
2014-02-22 02:01:54;18.26
2014-02-22 02:02:36;18.25
2014-02-22 02:03:18;18.25
2014-02-22 02:04:00;18.26
2014-02-22 02:04:42;18.26
2014-02-22 02:05:24;18.25
2014-02-22 02:06:06;18.26
2014-02-22 02:06:48;18.26
2014-02-22 02:07:32;18.25
2014-02-22 02:08:14;18.26
2014-02-22 02:08:56;18.26
2014-02-22 02:09:38;18.26
2014-02-22 02:10:20;18.26
2014-02-22 02:11:02;18.26
2014-02-22 02:11:44;18.27
2014-02-22 02:12:26;18.27
2014-02-22 02:13:08;18.26
2014-02-22 02:13:50;18.26
2014-02-22 02:14:32;18.26
2014-02-22 02:15:14;18.26
2014-02-22 02:15:56;18.26
2014-02-22 02:16:38;18.25
2014-02-22 02:17:20;18.25
2014-02-22 02:18:02;18.26
2014-02-22 02:18:44;18.26
2014-02-22 02:19:26;18.26
2014-02-22 02:20:08;18.26
2014-02-22 02:20:50;18.26
2014-02-22 02:21:32;18.26
2014-02-22 02:22:14;18.26
2014-02-22 02:22:56;18.26
2014-02-22 02:23:38;18.24
2014-02-22 02:24:20;18.25
2014-02-22 02:25:02;18.25
2014-02-22 02:25:44;18.23
2014-02-22 02:26:26;18.22
2014-02-22 02:27:08;18.26
2014-02-22 02:27:50;18.23
2014-02-22 02:28:32;18.26
2014-02-22 02:29:14;18.26
2014-02-22 02:29:56;18.26
2014-02-22 02:30:38;18.26
2014-02-22 02:31:20;18.25
2014-02-22 02:32:02;18.25
2014-02-22 02:32:44;18.23
2014-02-22 02:33:26;18.26
2014-02-22 02:34:08;18.24
2014-02-22 02:34:50;18.24
2014-02-22 02:35:32;18.24
2014-02-22 02:36:14;18.25
2014-02-22 02:36:56;18.25
2014-02-22 02:37:38;18.26
2014-02-22 02:38:20;18.26
2014-02-22 02:39:02;18.25
2014-02-22 02:39:44;18.24
2014-02-22 02:40:26;18.26
2014-02-22 02:41:08;18.25
2014-02-22 02:41:50;18.24
2014-02-22 02:42:32;18.24
2014-02-22 02:43:14;18.25
2014-02-22 02:43:56;18.26
2014-02-22 02:44:38;18.22
2014-02-22 02:45:20;18.26
2014-02-22 02:46:02;18.26
2014-02-22 02:46:44;18.2
2014-02-22 02:47:26;18.25
2014-02-22 02:48:08;18.24
2014-02-22 02:48:50;18.23
2014-02-22 02:49:34;18.23
2014-02-22 02:50:16;18.23
2014-02-22 02:50:58;18.23
2014-02-22 02:51:40;18.24
2014-02-22 02:52:22;18.25
2014-02-22 02:53:04;18.23
2014-02-22 02:53:46;18.26
2014-02-22 02:54:28;18.25
2014-02-22 02:55:10;18.23
2014-02-22 02:55:52;18.26
2014-02-22 02:56:34;18.26
2014-02-22 02:57:16;18.24
2014-02-22 02:57:58;18.23
2014-02-22 02:58:40;18.26
2014-02-22 02:59:22;18.22
2014-02-22 03:00:04;18.24
2014-02-22 03:00:46;18.23
2014-02-22 03:01:28;18.24
2014-02-22 03:02:10;18.23
2014-02-22 03:02:52;18.23
2014-02-22 03:03:34;18.24
2014-02-22 03:04:16;18.23
2014-02-22 03:04:58;18.25
2014-02-22 03:05:40;18.24
2014-02-22 03:06:22;18.24
2014-02-22 03:07:04;18.23
2014-02-22 03:07:46;18.23
2014-02-22 03:08:28;18.23
2014-02-22 03:09:10;18.25
2014-02-22 03:09:52;18.24
2014-02-22 03:10:34;18.26
2014-02-22 03:11:16;18.26
2014-02-22 03:11:58;18.23
2014-02-22 03:12:40;18.23
2014-02-22 03:13:22;18.26
2014-02-22 03:14:04;18.23
2014-02-22 03:14:46;18.21
2014-02-22 03:15:28;18.25
2014-02-22 03:16:10;18.24
2014-02-22 03:16:52;18.25
2014-02-22 03:17:34;18.24
2014-02-22 03:18:16;18.23
2014-02-22 03:18:58;18.23
2014-02-22 03:19:40;18.26
2014-02-22 03:20:22;18.26
2014-02-22 03:21:04;18.25
2014-02-22 03:21:46;18.26
2014-02-22 03:22:28;18.26
2014-02-22 03:23:10;18.22
2014-02-22 03:23:52;18.24
2014-02-22 03:24:34;18.23
2014-02-22 03:25:16;18.23
2014-02-22 03:25:58;18.26
2014-02-22 03:26:40;18.26
2014-02-22 03:27:22;18.26
2014-02-22 03:28:04;18.2
2014-02-22 03:28:46;18.23
2014-02-22 03:29:28;18.26
2014-02-22 03:30:10;18.26
2014-02-22 03:30:52;18.24
2014-02-22 03:31:36;18.24
2014-02-22 03:32:18;18.23
2014-02-22 03:33:00;18.21
2014-02-22 03:33:42;18.24
2014-02-22 03:34:24;18.24
2014-02-22 03:35:06;18.24
2014-02-22 03:35:48;18.21
2014-02-22 03:36:30;18.23
2014-02-22 03:37:12;18.23
2014-02-22 03:37:54;18.24
2014-02-22 03:38:36;18.26
2014-02-22 03:39:18;18.24
2014-02-22 03:40:00;18.24
2014-02-22 03:40:42;18.24
2014-02-22 03:41:24;18.23
2014-02-22 03:42:06;18.25
2014-02-22 03:42:48;18.21
2014-02-22 03:43:30;18.24
2014-02-22 03:44:12;18.23
2014-02-22 03:44:54;18.22
2014-02-22 03:45:36;18.26
2014-02-22 03:46:18;18.21
2014-02-22 03:47:00;18.23
2014-02-22 03:47:42;18.23
2014-02-22 03:48:24;18.23
2014-02-22 03:49:06;18.22
2014-02-22 03:49:48;18.23
2014-02-22 03:50:30;18.23
2014-02-22 03:51:12;18.23
2014-02-22 03:51:54;18.24
2014-02-22 03:52:36;18.23
2014-02-22 03:53:18;18.22
2014-02-22 03:54:00;18.24
2014-02-22 03:54:42;18.23
2014-02-22 03:55:24;18.24
2014-02-22 03:56:06;18.22
2014-02-22 03:56:48;18.23
2014-02-22 03:57:30;18.23
2014-02-22 03:58:12;18.2
2014-02-22 03:58:54;18.22
2014-02-22 03:59:36;18.23
2014-02-22 04:00:18;18.2
2014-02-22 04:01:00;18.21
2014-02-22 04:01:42;18.21
2014-02-22 04:02:24;18.21
2014-02-22 04:03:06;18.2
2014-02-22 04:03:48;18.23
2014-02-22 04:04:30;18.23
2014-02-22 04:05:12;18.22
2014-02-22 04:05:54;18.2
2014-02-22 04:06:36;18.21
2014-02-22 04:07:18;18.2
2014-02-22 04:08:00;18.26
2014-02-22 04:08:42;18.24
2014-02-22 04:09:24;18.25
2014-02-22 04:10:06;18.21
2014-02-22 04:10:48;18.2
2014-02-22 04:11:30;18.21
2014-02-22 04:12:12;18.23
2014-02-22 04:12:54;18.21
2014-02-22 04:13:38;18.21
2014-02-22 04:14:20;18.21
2014-02-22 04:15:02;18.21
2014-02-22 04:15:44;18.23
2014-02-22 04:16:26;18.18
2014-02-22 04:17:08;18.21
2014-02-22 04:17:50;18.22
2014-02-22 04:18:32;18.25
2014-02-22 04:19:14;18.21
2014-02-22 04:19:56;18.24
2014-02-22 04:20:38;18.2
2014-02-22 04:21:20;18.24
2014-02-22 04:22:02;18.22
2014-02-22 04:22:44;18.22
2014-02-22 04:23:26;18.23
2014-02-22 04:24:08;18.22
2014-02-22 04:24:50;18.24
2014-02-22 04:25:32;18.22
2014-02-22 04:26:14;18.24
2014-02-22 04:26:56;18.23
2014-02-22 04:27:38;18.21
2014-02-22 04:28:20;18.24
2014-02-22 04:29:02;18.2
2014-02-22 04:29:44;18.24
2014-02-22 04:30:26;18.21
2014-02-22 04:31:08;18.23
2014-02-22 04:31:50;18.26
2014-02-22 04:32:32;18.22
2014-02-22 04:33:14;18.21
2014-02-22 04:33:56;18.24
2014-02-22 04:34:38;18.24
2014-02-22 04:35:20;18.22
2014-02-22 04:36:02;18.23
2014-02-22 04:36:44;18.24
2014-02-22 04:37:26;18.23
2014-02-22 04:38:08;18.22
2014-02-22 04:38:50;18.22
2014-02-22 04:39:32;18.24
2014-02-22 04:40:14;18.24
2014-02-22 04:40:56;18.23
2014-02-22 04:41:38;18.22
2014-02-22 04:42:20;18.25
2014-02-22 04:43:02;18.21
2014-02-22 04:43:44;18.21
2014-02-22 04:44:26;18.22
2014-02-22 04:45:08;18.23
2014-02-22 04:45:50;18.21
2014-02-22 04:46:32;18.23
2014-02-22 04:47:14;18.23
2014-02-22 04:47:56;18.21
2014-02-22 04:48:38;18.23
2014-02-22 04:49:20;18.21
2014-02-22 04:50:02;18.21
2014-02-22 04:50:44;18.21
2014-02-22 04:51:26;18.2
2014-02-22 04:52:08;18.2
2014-02-22 04:52:50;18.21
2014-02-22 04:53:32;18.23
2014-02-22 04:54:14;18.2
2014-02-22 04:54:56;18.23
2014-02-22 04:55:40;18.2
2014-02-22 04:56:22;18.21
2014-02-22 04:57:04;18.23
2014-02-22 04:57:46;18.21
2014-02-22 04:58:28;18.23
2014-02-22 04:59:10;18.24
2014-02-22 04:59:52;18.23
2014-02-22 05:00:34;18.23
2014-02-22 05:01:16;18.21
2014-02-22 05:01:58;18.22
2014-02-22 05:02:40;18.23
2014-02-22 05:03:22;18.19
2014-02-22 05:04:04;18.23
2014-02-22 05:04:46;18.25
2014-02-22 05:05:28;18.23
2014-02-22 05:06:10;18.21
2014-02-22 05:06:52;18.24
2014-02-22 05:07:34;18.22
2014-02-22 05:08:16;18.21
2014-02-22 05:08:58;18.2
2014-02-22 05:09:40;18.23
2014-02-22 05:10:22;18.21
2014-02-22 05:11:04;18.24
2014-02-22 05:11:46;18.19
2014-02-22 05:12:28;18.19
2014-02-22 05:13:10;18.21
2014-02-22 05:13:52;18.17
2014-02-22 05:14:34;18.19
2014-02-22 05:15:16;18.22
2014-02-22 05:15:58;18.18
2014-02-22 05:16:40;18.21
2014-02-22 05:17:22;18.21
2014-02-22 05:18:04;18.23
2014-02-22 05:18:46;18.19
2014-02-22 05:19:28;18.19
2014-02-22 05:20:10;18.2
2014-02-22 05:20:52;18.23
2014-02-22 05:21:34;18.19
2014-02-22 05:22:16;18.21
2014-02-22 05:22:58;18.2
2014-02-22 05:23:40;18.22
2014-02-22 05:24:22;18.2
2014-02-22 05:25:04;18.21
2014-02-22 05:25:46;18.2
2014-02-22 05:26:28;18.19
2014-02-22 05:27:10;18.22
2014-02-22 05:27:52;18.2
2014-02-25 19:32:30;17.35
2014-02-25 19:33:12;17.37
2014-02-25 19:33:54;17.38
2014-02-25 19:34:36;17.34
2014-02-25 19:35:18;17.46
2014-02-25 19:36:00;17.41
2014-02-25 19:36:42;17.34
2014-02-25 19:37:24;17.36
2014-02-25 19:38:06;17.5
2014-02-25 19:38:48;17.43
2014-02-25 19:39:30;17.46
2014-02-25 19:40:12;17.37
2014-02-25 19:40:54;17.42
2014-02-25 19:41:36;17.43
2014-02-25 19:42:18;17.38
2014-02-25 19:43:00;17.4
2014-02-25 19:43:42;17.41
2014-02-25 19:44:24;17.4
2014-02-25 19:45:06;17.41
2014-02-25 19:45:48;17.39
2014-02-25 19:46:30;17.4
2014-02-25 19:47:12;17.37
2014-02-25 19:47:54;17.44
2014-02-25 19:48:36;17.42
2014-02-25 19:49:18;17.41
2014-02-25 19:50:00;17.41
2014-02-25 19:50:42;17.45
2014-02-25 19:51:24;17.38
2014-02-25 19:52:06;17.38
2014-02-25 19:52:48;17.33
2014-02-25 19:53:30;17.4
2014-02-25 19:54:14;17.37
2014-02-25 19:54:56;17.37
2014-02-25 19:55:38;17.33
2014-02-25 19:56:20;17.46
2014-02-25 19:57:02;17.42
2014-02-25 19:57:44;17.38
2014-02-25 19:58:26;17.37
2014-02-25 19:59:08;17.45
2014-02-25 19:59:50;17.43
2014-02-25 20:00:32;17.35
2014-02-25 20:01:14;17.39
2014-02-25 20:01:56;17.39
2014-02-25 20:02:38;17.43
2014-02-25 20:03:20;17.43
2014-02-25 20:04:02;17.42
2014-02-25 20:04:44;17.48
2014-02-25 20:05:26;17.41
2014-02-25 20:06:08;17.4
2014-02-25 20:06:50;17.39
2014-02-25 20:07:32;17.37
2014-02-25 20:08:14;17.46
2014-02-25 20:08:56;17.44
2014-02-25 20:09:38;17.44
2014-02-25 20:10:20;17.5
2014-02-25 20:11:02;17.5
2014-02-25 20:11:44;17.45
2014-02-25 20:12:26;17.42
2014-02-25 20:13:08;17.37
2014-02-25 20:13:50;17.47
2014-02-25 20:14:32;17.51
2014-02-25 20:15:14;17.46
2014-02-25 20:15:56;17.47
2014-02-25 20:16:38;17.5
2014-02-25 20:17:20;17.48
2014-02-25 20:18:02;17.5
2014-02-25 20:18:44;17.51
2014-02-25 20:19:26;17.49
2014-02-25 20:20:08;17.51
2014-02-25 20:20:50;17.5
2014-02-25 20:21:32;17.51
2014-02-25 20:22:14;17.48
2014-02-25 20:22:56;17.51
2014-02-25 20:23:38;17.48
2014-02-25 20:24:20;17.49
2014-02-25 20:25:02;17.51
2014-02-25 20:25:44;17.51
2014-02-25 20:26:26;17.51
2014-02-25 20:27:08;17.51
2014-02-25 20:27:50;17.51
2014-02-25 20:28:32;17.52
2014-02-25 20:29:14;17.52
2014-02-25 20:29:56;17.55
2014-02-25 20:30:38;17.55
2014-02-25 20:31:20;17.55
2014-02-25 20:32:02;17.53
2014-02-25 20:32:44;17.53
2014-02-25 20:33:26;17.53
2014-02-25 20:34:08;17.56
2014-02-25 20:34:50;17.57
2014-02-25 20:35:32;17.54
2014-02-25 20:36:16;17.58
2014-02-25 20:36:58;17.54
2014-02-25 20:37:40;17.58
2014-02-25 20:38:22;17.58
2014-02-25 20:39:04;17.52
2014-02-25 20:39:46;17.58
2014-02-25 20:40:28;17.58
2014-02-25 20:41:10;17.59
2014-02-25 20:41:52;17.58
2014-02-25 20:42:34;17.6
2014-02-25 20:43:16;17.58
2014-02-25 20:43:58;17.56
2014-02-25 20:44:40;17.52
2014-02-25 20:45:22;17.54
2014-02-25 20:46:04;17.53
2014-02-25 20:46:46;17.6
2014-02-25 20:47:28;17.61
2014-02-25 20:48:10;17.6
2014-02-25 20:48:52;17.58
2014-02-25 20:49:34;17.53
2014-02-25 20:50:16;17.55
2014-02-25 20:50:58;17.53
2014-02-25 20:51:40;17.56
2014-02-25 20:52:22;17.58
2014-02-25 20:53:04;17.62
2014-02-25 20:53:46;17.59
2014-02-25 20:54:28;17.56
2014-02-25 20:55:10;17.61
2014-02-25 20:55:52;17.61
2014-02-25 20:56:34;17.63
2014-02-25 20:57:16;17.59
2014-02-25 20:57:58;17.6
2014-02-25 20:58:40;17.59
2014-02-25 20:59:22;17.64
2014-02-25 21:00:04;17.63
2014-02-25 21:00:46;17.59
2014-02-25 21:01:28;17.55
2014-02-25 21:02:10;17.6
2014-02-25 21:02:52;17.58
2014-02-25 21:03:34;17.56
2014-02-25 21:04:16;17.62
2014-02-25 21:04:58;17.61
2014-02-25 21:05:40;17.62
2014-02-25 21:06:22;17.62
2014-02-25 21:07:04;17.61
2014-02-25 21:07:46;17.63
2014-02-25 21:08:28;17.61
2014-02-25 21:09:10;17.67
2014-02-25 21:09:52;17.64
2014-02-25 21:10:34;17.66
2014-02-25 21:11:16;17.64
2014-02-25 21:11:58;17.6
2014-02-25 21:12:40;17.58
2014-02-25 21:13:22;17.66
2014-02-25 21:14:04;17.59
2014-02-25 21:14:46;17.61
2014-02-25 21:15:28;17.57
2014-02-25 21:16:10;17.54
2014-02-25 21:16:52;17.37
2014-02-25 21:17:34;17.39
2014-02-25 21:18:17;17.46
2014-02-25 21:18:59;17.43
2014-02-25 21:19:41;17.34
2014-02-25 21:20:23;17.16
2014-02-25 21:21:05;17.07
2014-02-25 21:21:47;16.91
2014-02-25 21:22:29;16.29
2014-02-25 21:23:11;16.34
2014-02-25 21:23:53;16.89
2014-02-25 21:24:35;16.3
2014-02-25 21:25:17;16.75
2014-02-25 21:25:59;17.51
2014-02-25 21:26:41;17.66
2014-02-25 21:27:23;17.64
2014-02-25 21:28:05;17.54
2014-02-25 21:28:47;17.42
2014-02-25 21:29:29;17.17
2014-02-25 21:30:11;17.33
2014-02-25 21:30:53;17.65
2014-02-25 21:31:35;17.69
2014-02-25 21:32:17;17.39
2014-02-25 21:32:59;17.42
2014-02-25 21:33:41;17.53
2014-02-25 21:34:23;17.74
2014-02-25 21:35:05;17.77
2014-02-25 21:35:47;17.82
2014-02-25 21:36:29;17.84
2014-02-25 21:37:11;17.9
2014-02-25 21:37:53;17.88
2014-02-25 21:38:35;17.94
2014-02-25 21:39:17;17.94
2014-02-25 21:39:59;17.93
2014-02-25 21:40:41;17.94
2014-02-25 21:41:23;17.91
2014-02-25 21:42:05;17.9
2014-02-25 21:42:47;17.92
2014-02-25 21:43:29;17.95
2014-02-25 21:44:11;17.9
2014-02-25 21:44:53;17.9
2014-02-25 21:45:35;17.9
2014-02-25 21:46:17;17.94
2014-02-25 21:46:59;17.92
2014-02-25 21:47:41;17.9
2014-02-25 21:48:23;17.88
2014-02-25 21:49:05;17.92
2014-02-25 21:49:47;17.93
2014-02-25 21:50:29;17.86
2014-02-25 21:51:11;17.92
2014-02-25 21:51:53;17.88
2014-02-25 21:52:35;17.83
2014-02-25 21:53:17;17.85
2014-02-25 21:53:59;17.89
2014-02-25 21:54:41;17.87
2014-02-25 21:55:23;17.89
2014-02-25 21:56:05;17.93
2014-02-25 21:56:47;17.89
2014-02-25 21:57:29;17.89
2014-02-25 21:58:11;17.94
2014-02-25 21:58:53;17.92
2014-02-25 21:59:35;17.89
2014-02-25 22:00:20;17.88
2014-02-25 22:01:02;17.83
2014-02-25 22:01:44;17.86
2014-02-25 22:02:26;17.86
2014-02-25 22:03:08;17.92
2014-02-25 22:03:50;17.91
2014-02-25 22:04:32;17.89
2014-02-25 22:05:14;17.89
2014-02-25 22:05:56;17.89
2014-02-25 22:06:38;17.92
2014-02-25 22:07:20;17.88
2014-02-25 22:08:02;17.88
2014-02-25 22:08:44;17.92
2014-02-25 22:09:26;17.92
2014-02-25 22:10:08;17.9
2014-02-25 22:10:50;17.94
2014-02-25 22:11:32;17.94
2014-02-25 22:12:14;17.94
2014-02-25 22:12:56;17.95
2014-02-25 22:13:38;17.96
2014-02-25 22:14:20;17.97
2014-02-25 22:15:02;17.94
2014-02-25 22:15:44;17.91
2014-02-25 22:16:26;17.82
2014-02-25 22:17:08;17.85
2014-02-25 22:17:50;17.85
2014-02-25 22:18:32;17.88
2014-02-25 22:19:14;17.8
2014-02-25 22:19:56;17.89
2014-02-25 22:20:38;17.9
2014-02-25 22:21:20;17.93
2014-02-25 22:22:02;17.92
2014-02-25 22:22:44;17.94
2014-02-25 22:23:26;17.93
2014-02-25 22:24:08;17.88
2014-02-25 22:24:50;17.68
2014-02-25 22:25:32;17.67
2014-02-25 22:26:14;17.61
2014-02-25 22:26:56;17.57
2014-02-25 22:27:38;17.55
2014-02-25 22:28:20;17.7
2014-02-25 22:29:02;17.63
2014-02-25 22:29:44;17.79
2014-02-25 22:30:26;17.79
2014-02-25 22:31:08;17.6
2014-02-25 22:31:50;17.28
2014-02-25 22:32:32;17.69
2014-02-25 22:33:14;17.77
2014-02-25 22:33:56;17.84
2014-02-25 22:34:38;17.79
2014-02-25 22:35:20;17.67
2014-02-25 22:36:02;17.77
2014-02-25 22:36:44;17.89
2014-02-25 22:37:26;17.83
2014-02-25 22:38:08;17.8
2014-02-25 22:38:50;17.69
2014-02-25 22:39:32;17.82
2014-02-25 22:40:14;17.73
2014-02-25 22:40:56;17.8
2014-02-25 22:41:38;17.77
2014-02-25 22:42:21;17.12
2014-02-25 22:43:03;17.06
2014-02-25 22:43:45;17.42
2014-02-25 22:44:27;17.77
2014-02-25 22:45:09;17.92
2014-02-25 22:45:51;17.86
2014-02-25 22:46:33;17.82
2014-02-25 22:47:15;17.69
2014-02-25 22:47:57;17.68
2014-02-25 22:48:39;17.76
2014-02-25 22:49:21;17.78
2014-02-25 22:50:03;17.14
2014-02-25 22:50:45;16.33
2014-02-25 22:51:27;16.75
2014-02-25 22:52:09;17.24
2014-02-25 22:52:51;17.64
2014-02-25 22:53:33;17.79
2014-02-25 22:54:15;17.61
2014-02-25 22:54:57;17.41
2014-02-25 22:55:39;17.68
2014-02-25 22:56:21;17.62
2014-02-25 22:57:03;17.04
2014-02-25 22:57:45;16.78
2014-02-25 22:58:27;16.95
2014-02-25 22:59:09;17.37
2014-02-25 22:59:51;17.37
2014-02-25 23:00:33;17.52
2014-02-25 23:01:15;17.66
2014-02-25 23:01:57;17.12
2014-02-25 23:02:39;16.2
2014-02-25 23:03:21;15.74
2014-02-25 23:04:03;16.39
2014-02-25 23:04:45;17.63
2014-02-25 23:05:27;17.93
2014-02-25 23:06:09;18.05
2014-02-25 23:06:51;18.06
2014-02-25 23:07:33;18.11
2014-02-25 23:08:15;18.08
2014-02-25 23:08:57;18.13
2014-02-25 23:09:39;18.14
2014-02-25 23:10:21;18.11
2014-02-25 23:11:03;18.1
2014-02-25 23:11:45;18.09
2014-02-25 23:12:27;18.1
2014-02-25 23:13:09;18.09
2014-02-25 23:13:51;18.09
2014-02-25 23:14:33;18.1
2014-02-25 23:15:15;18.09
2014-02-25 23:15:57;18.07
2014-02-25 23:16:39;18.11
2014-02-25 23:17:21;18.09
2014-02-25 23:18:03;18.09
2014-02-25 23:18:45;18.09
2014-02-25 23:19:27;18.1
2014-02-25 23:20:09;18.14
2014-02-25 23:20:51;18.09
2014-02-25 23:21:33;18.1
2014-02-25 23:22:15;18.14
2014-02-25 23:22:57;18.12
2014-02-25 23:23:39;18.16
2014-02-25 23:24:23;18.12
2014-02-25 23:25:05;18.15
2014-02-25 23:25:47;18.14
2014-02-25 23:26:29;18.16
2014-02-25 23:27:11;18.16
2014-02-25 23:27:53;18.16
2014-02-25 23:28:35;18.17
2014-02-25 23:29:17;18.18
2014-02-25 23:29:59;18.16
2014-02-25 23:30:41;18.17
2014-02-25 23:31:23;18.16
2014-02-25 23:32:05;18.16
2014-02-25 23:32:47;18.16
2014-02-25 23:33:29;18.17
2014-02-25 23:34:11;18.17
2014-02-25 23:34:53;18.18
2014-02-25 23:35:35;18.19
2014-02-25 23:36:17;18.17
2014-02-25 23:36:59;18.17
2014-02-25 23:37:41;18.19
2014-02-25 23:38:23;18.17
2014-02-25 23:39:05;18.2
2014-02-25 23:39:47;18.19
2014-02-25 23:40:29;18.19
2014-02-25 23:41:11;18.18
2014-02-25 23:41:53;18.2
2014-02-25 23:42:35;18.17
2014-02-25 23:43:17;18.17
2014-02-25 23:43:59;18.19
2014-02-25 23:44:41;18.17
2014-02-25 23:45:23;18.15
2014-02-25 23:46:05;18.16
2014-02-25 23:46:47;18.12
2014-02-25 23:47:29;18.07
2014-02-25 23:48:11;18.06
2014-02-25 23:48:53;17.98
2014-02-25 23:49:35;17.94
2014-02-25 23:50:17;17.94
2014-02-25 23:50:59;17.95
2014-02-25 23:51:41;18.02
2014-02-25 23:52:23;18.12
2014-02-25 23:53:05;18.15
2014-02-25 23:53:47;18.17
2014-02-25 23:54:29;18.17
2014-02-25 23:55:11;18.2
2014-02-25 23:55:53;18.17
2014-02-25 23:56:35;18.2
2014-02-25 23:57:17;18.2
2014-02-25 23:57:59;18.16
2014-02-25 23:58:41;18.13
2014-02-25 23:59:23;18.11
2014-02-26 00:00:05;18.06
2014-02-26 00:00:47;17.96
2014-02-26 00:01:29;17.97
2014-02-26 00:02:11;17.95
2014-02-26 00:02:53;18.0
2014-02-26 00:03:35;18.01
2014-02-26 00:04:17;18.02
2014-02-26 00:04:59;17.98
2014-02-26 00:05:41;17.98
2014-02-26 00:06:25;17.94
2014-02-26 00:07:07;17.95
2014-02-26 00:07:49;17.98
2014-02-26 00:08:31;18.0
2014-02-26 00:09:13;17.97
2014-02-26 00:09:55;17.92
2014-02-26 00:10:37;17.88
2014-02-26 00:11:19;17.77
2014-02-26 00:12:01;17.73
2014-02-26 00:12:43;17.77
2014-02-26 00:13:25;17.77
2014-02-26 00:14:07;17.76
2014-02-26 00:14:49;17.45
2014-02-26 00:15:31;17.59
2014-02-26 00:16:13;17.88
2014-02-26 00:16:55;17.92
2014-02-26 00:17:37;17.87
2014-02-26 00:18:19;17.83
2014-02-26 00:19:01;17.81
2014-02-26 00:19:43;17.81
2014-02-26 00:20:25;17.76
2014-02-26 00:21:07;17.6
2014-02-26 00:21:49;17.36
2014-02-26 00:22:31;17.08
2014-02-26 00:23:13;17.01
2014-02-26 00:23:55;16.97
2014-02-26 00:24:37;16.94
2014-02-26 00:25:19;16.75
2014-02-26 00:26:01;16.66
2014-02-26 00:26:43;16.5
2014-02-26 00:27:25;16.25
2014-02-26 00:28:07;16.16
2014-02-26 00:28:49;15.85
2014-02-26 00:29:31;16.17
2014-02-26 00:30:13;16.15
2014-02-26 00:30:55;15.67
2014-02-26 00:31:37;15.63
2014-02-26 00:32:19;15.55
2014-02-26 00:33:01;15.69
2014-02-26 00:33:43;16.66
2014-02-26 00:34:25;16.3
2014-02-26 00:35:07;16.19
2014-02-26 00:35:49;16.23
2014-02-26 00:36:31;16.26
2014-02-26 00:37:13;16.32
2014-02-26 00:37:55;16.15
2014-02-26 00:38:37;15.7
2014-02-26 00:39:19;15.6
2014-02-26 00:40:01;15.19
2014-02-26 00:40:43;15.18
2014-02-26 00:41:25;15.23
2014-02-26 00:42:07;15.53
2014-02-26 00:42:49;15.51
2014-02-26 00:43:31;15.67
2014-02-26 00:44:13;15.96
2014-02-26 00:44:55;16.44
2014-02-26 00:45:37;16.38
2014-02-26 00:46:19;16.73
2014-02-26 00:47:01;16.75
2014-02-26 00:47:43;16.73
2014-02-26 00:48:27;16.45
2014-02-26 00:49:09;16.29
2014-02-26 00:49:51;16.32
2014-02-26 00:50:33;16.45
2014-02-26 00:51:15;16.46
2014-02-26 00:51:57;16.3
2014-02-26 00:52:39;16.2
2014-02-26 00:53:21;16.07
2014-02-26 00:54:03;16.23
2014-02-26 00:54:45;16.32
2014-02-26 00:55:27;16.34
2014-02-26 00:56:09;16.26
2014-02-26 00:56:51;15.97
2014-02-26 00:57:33;16.18
2014-02-26 00:58:15;16.11
2014-02-26 00:58:57;15.98
2014-02-26 00:59:39;15.65
2014-02-26 01:00:21;15.75
2014-02-26 01:01:03;15.79
2014-02-26 01:01:45;15.67
2014-02-26 01:02:27;15.9
2014-02-26 01:03:09;15.74
2014-02-26 01:03:51;16.25
2014-02-26 01:04:33;16.38
2014-02-26 01:05:15;16.4
2014-02-26 01:05:57;16.27
2014-02-26 01:06:39;16.14
2014-02-26 01:07:21;16.24
2014-02-26 01:08:03;16.67
2014-02-26 01:08:45;16.95
2014-02-26 01:09:27;17.07
2014-02-26 01:10:09;17.01
2014-02-26 01:10:51;16.75
2014-02-26 01:11:33;16.24
2014-02-26 01:12:15;15.7
2014-02-26 01:12:57;15.72
2014-02-26 01:13:39;15.86
2014-02-26 01:14:21;16.12
2014-02-26 01:15:03;15.9
2014-02-26 01:15:45;15.81
2014-02-26 01:16:27;15.92
2014-02-26 01:17:09;15.69
2014-02-26 01:17:51;15.66
2014-02-26 01:18:33;15.69
2014-02-26 01:19:15;15.83
2014-02-26 01:19:57;15.83
2014-02-26 01:20:39;16.16
2014-02-26 01:21:21;16.13
2014-02-26 01:22:03;16.18
2014-02-26 01:22:45;16.13
2014-02-26 01:23:27;15.74
2014-02-26 01:24:09;15.77
2014-02-26 01:24:51;15.63
2014-02-26 01:25:33;15.59
2014-02-26 01:26:15;15.62
2014-02-26 01:26:57;15.78
2014-02-26 01:27:39;15.69
2014-02-26 01:28:21;15.58
2014-02-26 01:29:03;15.63
2014-02-26 01:29:45;15.67
2014-02-26 01:30:29;15.67
2014-02-26 01:31:11;15.62
2014-02-26 01:31:53;15.66
2014-02-26 01:32:35;15.72
2014-02-26 01:33:17;15.85
2014-02-26 01:33:59;15.71
2014-02-26 01:34:41;15.69
2014-02-26 01:35:23;15.78
2014-02-26 01:36:05;15.88
2014-02-26 01:36:47;15.74
2014-02-26 01:37:29;15.58
2014-02-26 01:38:11;15.56
2014-02-26 01:38:53;15.54
2014-02-26 01:39:35;15.6
2014-02-26 01:40:17;15.69
2014-02-26 01:40:59;15.66
2014-02-26 01:41:41;15.58
2014-02-26 01:42:23;15.46
2014-02-26 01:43:05;15.39
2014-02-26 01:43:47;15.49
2014-02-26 01:44:29;15.56
2014-02-26 01:45:11;15.57
2014-02-26 01:45:53;15.62
2014-02-26 01:46:35;15.56
2014-02-26 01:47:17;15.51
2014-02-26 01:47:59;15.43
2014-02-26 01:48:41;15.38
2014-02-26 01:49:23;15.39
2014-02-26 01:50:05;15.36
2014-02-26 01:50:47;15.04
2014-02-26 01:51:29;15.35
2014-02-26 01:52:11;15.33
2014-02-26 01:52:53;15.26
2014-02-26 01:53:35;15.23
2014-02-26 01:54:17;15.34
2014-02-26 01:54:59;15.31
2014-02-26 01:55:41;15.26
2014-02-26 01:56:23;15.26
2014-02-26 01:57:05;15.33
2014-02-26 01:57:47;15.37
2014-02-26 01:58:29;15.41
2014-02-26 01:59:11;15.43
2014-02-26 01:59:53;15.47
2014-02-26 02:00:35;15.63
2014-02-26 02:01:17;15.63
2014-02-26 02:01:59;15.58
2014-02-26 02:02:41;15.48
2014-02-26 02:03:23;15.48
2014-02-26 02:04:05;15.59
2014-02-26 02:04:47;15.71
2014-02-26 02:05:29;15.77
2014-02-26 02:06:11;15.86
2014-02-26 02:06:53;15.75
2014-02-26 02:07:35;15.8
2014-02-26 02:08:17;15.69
2014-02-26 02:08:59;15.6
2014-02-26 02:09:41;15.53
2014-02-26 02:10:23;15.53
2014-02-26 02:11:05;15.56
2014-02-26 02:11:47;15.57
2014-02-26 02:12:31;15.58
2014-02-26 02:13:13;15.67
2014-02-26 02:13:55;15.62
2014-02-26 02:14:37;15.56
2014-02-26 02:15:19;15.57
2014-02-26 02:16:01;15.66
2014-02-26 02:16:43;15.77
2014-02-26 02:17:25;15.79
2014-02-26 02:18:07;16.19
2014-02-26 02:18:49;16.15
2014-02-26 02:19:31;15.97
2014-02-26 02:20:13;15.8
2014-02-26 02:20:55;15.74
2014-02-26 02:21:37;15.65
2014-02-26 02:22:19;15.68
2014-02-26 02:23:01;15.72
2014-02-26 02:23:43;15.72
2014-02-26 02:24:25;15.58
2014-02-26 02:25:07;15.51
2014-02-26 02:25:49;15.49
2014-02-26 02:26:31;15.51
2014-02-26 02:27:13;15.6
2014-02-26 02:27:55;15.67
2014-02-26 02:28:37;15.74
2014-02-26 02:29:19;15.62
2014-02-26 02:30:01;15.59
2014-02-26 02:30:43;15.59
2014-02-26 02:31:25;15.51
2014-02-26 02:32:07;15.44
2014-02-26 02:32:49;15.02
2014-02-26 02:33:31;15.38
2014-02-26 02:34:13;15.49
2014-02-26 02:34:55;15.36
2014-02-26 02:35:37;15.55
2014-02-26 02:36:19;15.72
2014-02-26 02:37:01;15.78
2014-02-26 02:37:43;15.77
2014-02-26 02:38:25;15.76
2014-02-26 02:39:07;15.8
2014-02-26 02:39:49;15.88
2014-02-26 02:40:31;16.28
2014-02-26 02:41:13;15.85
2014-02-26 02:41:55;16.06
2014-02-26 02:42:37;15.74
2014-02-26 02:43:19;15.9
2014-02-26 02:44:01;15.72
2014-02-26 02:44:43;15.47
2014-02-26 02:45:25;15.34
2014-02-26 02:46:07;15.3
2014-02-26 02:46:49;15.22
2014-02-26 02:47:31;14.84
2014-02-26 02:48:13;15.16
2014-02-26 02:48:55;15.25
2014-02-26 02:49:37;15.33
2014-02-26 02:50:19;15.36
2014-02-26 02:51:01;15.37
2014-02-26 02:51:43;15.35
2014-02-26 02:52:25;14.73
2014-02-26 02:53:07;14.69
2014-02-26 02:53:49;14.81
2014-02-26 02:54:33;15.32
2014-02-26 02:55:15;15.37
2014-02-26 02:55:57;15.21
2014-02-26 02:56:39;15.1
2014-02-26 02:57:21;14.94
2014-02-26 02:58:03;14.63
2014-02-26 02:58:45;14.99
2014-02-26 02:59:27;14.96
2014-02-26 03:00:09;14.98
2014-02-26 03:00:51;15.09
2014-02-26 03:01:33;15.01
2014-02-26 03:02:15;15.0
2014-02-26 03:02:57;14.61
2014-02-26 03:03:39;14.63
2014-02-26 03:04:21;14.71
2014-02-26 03:05:03;15.0
2014-02-26 03:05:45;15.0
2014-02-26 03:06:27;14.61
2014-02-26 03:07:09;14.9
2014-02-26 03:07:51;14.6
2014-02-26 03:08:33;14.55
2014-02-26 03:09:15;14.58
2014-02-26 03:09:57;14.9
2014-02-26 03:10:39;14.85
2014-02-26 03:11:21;14.98
2014-02-26 03:12:03;15.0
2014-02-26 03:12:45;14.92
2014-02-26 03:13:27;14.94
2014-02-26 03:14:09;14.53
2014-02-26 03:14:51;14.54
2014-02-26 03:15:33;14.9
2014-02-26 03:16:15;14.8
2014-02-26 03:16:57;14.51
2014-02-26 03:17:39;14.94
2014-02-26 03:18:21;14.57
2014-02-26 03:19:03;14.59
2014-02-26 03:19:45;14.61
2014-02-26 03:20:27;14.58
2014-02-26 03:21:09;14.52
2014-02-26 03:21:51;14.59
2014-02-26 03:22:33;14.57
2014-02-26 03:23:15;14.89
2014-02-26 03:23:57;14.92
2014-02-26 03:24:39;14.56
2014-02-26 03:25:21;14.9
2014-02-26 03:26:03;14.88
2014-02-26 03:26:45;14.55
2014-02-26 03:27:27;14.92
2014-02-26 03:28:09;14.58
2014-02-26 03:28:51;14.96
2014-02-26 03:29:33;14.54
2014-02-26 03:30:15;14.78
2014-02-26 03:30:57;14.65
2014-02-26 03:31:39;14.68
2014-02-26 03:32:21;15.07
2014-02-26 03:33:03;14.74
2014-02-26 03:33:45;15.1
2014-02-26 03:34:27;14.74
2014-02-26 03:35:09;14.75
2014-02-26 03:35:51;15.14
2014-02-26 03:36:34;15.15
2014-02-26 03:37:16;15.13
2014-02-26 03:37:58;14.82
2014-02-26 03:38:40;14.77
2014-02-26 03:39:22;15.12
2014-02-26 03:40:04;14.8
2014-02-26 03:40:46;15.26
2014-02-26 03:41:28;15.21
2014-02-26 03:42:10;15.22
2014-02-26 03:42:52;15.19
2014-02-26 03:43:34;14.86
2014-02-26 03:44:16;14.84
2014-02-26 03:44:58;14.74
2014-02-26 03:45:40;14.71
2014-02-26 03:46:22;15.17
2014-02-26 03:47:04;15.28
2014-02-26 03:47:46;14.82
2014-02-26 03:48:28;15.2
2014-02-26 03:49:10;15.29
2014-02-26 03:49:52;15.16
2014-02-26 03:50:34;15.29
2014-02-26 03:51:16;15.4
2014-02-26 03:51:58;15.47
2014-02-26 03:52:40;15.4
2014-02-26 03:53:22;15.39
2014-02-26 03:54:04;15.43
2014-02-26 03:54:46;15.65
2014-02-26 03:55:28;15.6
2014-02-26 03:56:10;15.42
2014-02-26 03:56:52;15.39
2014-02-26 03:57:34;15.29
2014-02-26 03:58:16;15.27
2014-02-26 03:58:58;15.26
2014-02-26 03:59:40;15.44
2014-02-26 04:00:22;15.62
2014-02-26 04:01:04;15.78
2014-02-26 04:01:46;15.76
2014-02-26 04:02:28;15.59
2014-02-26 04:03:10;15.33
2014-02-26 04:03:52;15.23
2014-02-26 04:04:34;15.34
2014-02-26 04:05:16;15.53
2014-02-26 04:05:58;15.42
2014-02-26 04:06:40;15.5
2014-02-26 04:07:22;15.45
2014-02-26 04:08:04;15.52
2014-02-26 04:08:46;15.38
2014-02-26 04:09:28;15.32
2014-02-26 04:10:10;15.33
2014-02-26 04:10:52;14.89
2014-02-26 04:11:34;15.27
2014-02-26 04:12:16;15.23
2014-02-26 04:12:58;15.22
2014-02-26 04:13:40;15.22
2014-02-26 04:14:22;15.19
2014-02-26 04:15:04;15.23
2014-02-26 04:15:46;15.05
2014-02-26 04:16:28;15.07
2014-02-26 04:17:10;15.09
2014-02-26 04:17:52;15.1
2014-02-26 04:18:36;14.66
2014-02-26 04:19:18;14.72
2014-02-26 04:20:00;15.1
2014-02-26 04:20:42;14.76
2014-02-26 04:21:24;15.11
2014-02-26 04:22:06;14.69
2014-02-26 04:22:48;15.2
2014-02-26 04:23:30;15.39
2014-02-26 04:24:12;15.38
2014-02-26 04:24:54;15.26
2014-02-26 04:25:36;14.8
2014-02-26 04:26:18;15.18
2014-02-26 04:27:00;15.1
2014-02-26 04:27:42;15.21
2014-02-26 04:28:24;15.24
2014-02-26 04:29:06;15.4
2014-02-26 04:29:48;15.16
2014-02-26 04:30:30;15.08
2014-02-26 04:31:12;14.79
2014-02-26 04:31:54;15.18
2014-02-26 04:32:36;15.1
2014-02-26 04:33:18;15.18
2014-02-26 04:34:00;15.25
2014-02-26 04:34:42;15.29
2014-02-26 04:35:24;15.04
2014-02-26 04:36:06;14.83
2014-02-26 04:36:48;14.9
2014-02-26 04:37:30;15.03
2014-02-26 04:38:12;14.77
2014-02-26 04:38:54;14.8
2014-02-26 04:39:36;15.15
2014-02-26 04:40:18;14.78
2014-02-26 04:41:00;15.14
2014-02-26 04:41:42;14.77
2014-02-26 04:42:24;15.17
2014-02-26 04:43:06;15.06
2014-02-26 04:43:48;14.97
2014-02-26 04:44:30;14.56
2014-02-26 04:45:12;14.57
2014-02-26 04:45:54;14.55
2014-02-26 04:46:36;14.77
2014-02-26 04:47:18;14.48
2014-02-26 04:48:00;14.64
2014-02-26 04:48:42;14.88
2014-02-26 04:49:24;14.93
2014-02-26 04:50:06;14.77
2014-02-26 04:50:48;14.93
2014-02-26 04:51:30;15.28
2014-02-26 04:52:12;15.22
2014-02-26 04:52:54;14.91
2014-02-26 04:53:36;14.79
2014-02-26 04:54:18;15.01
2014-02-26 04:55:00;15.12
2014-02-26 04:55:42;15.04
2014-02-26 04:56:24;15.46
2014-02-26 04:57:06;15.58
2014-02-26 04:57:48;15.61
2014-02-26 04:58:30;15.32
2014-02-26 04:59:12;14.97
2014-02-26 04:59:54;15.23
2014-02-26 05:00:38;15.17
2014-02-26 05:01:20;15.19
2014-02-26 05:02:02;14.82
2014-02-26 05:02:44;15.14
2014-02-26 05:03:26;15.22
2014-02-26 05:04:08;15.26
2014-02-26 05:04:50;15.37
2014-02-26 05:05:32;15.17
2014-02-26 05:06:14;15.34
2014-02-26 05:06:56;15.37
2014-02-26 05:07:38;15.33
2014-02-26 05:08:20;15.27
2014-02-26 05:09:02;15.58
2014-02-26 05:09:44;15.52
2014-02-26 05:10:26;15.63
2014-02-26 05:11:08;15.71
2014-02-26 05:11:50;15.68
2014-02-26 05:12:32;15.5
2014-02-26 05:13:14;15.44
2014-02-26 05:13:56;15.42
2014-02-26 05:14:38;16.25
2014-02-26 05:15:20;15.92
2014-02-26 05:16:02;15.57
2014-02-26 05:16:44;15.36
2014-02-26 05:17:26;15.38
2014-02-26 05:18:08;15.47
2014-02-26 05:18:50;15.42
2014-02-26 05:19:32;15.32
2014-02-26 05:20:14;14.83
2014-02-26 05:20:56;15.06
2014-02-26 05:21:38;15.06
2014-02-26 05:22:20;15.09
2014-02-26 19:33:42;17.67
2014-02-26 19:34:24;17.67
2014-02-26 19:35:06;17.67
2014-02-26 19:35:48;17.67
2014-02-26 19:36:30;17.67
2014-02-26 19:37:12;17.68
2014-02-26 19:37:54;17.67
2014-02-26 19:38:36;17.67
2014-02-26 19:39:18;17.67
2014-02-26 19:40:00;17.68
2014-02-26 19:40:42;17.68
2014-02-26 19:41:24;17.68
2014-02-26 19:42:06;17.68
2014-02-26 19:42:48;17.68
2014-02-26 19:43:30;17.68
2014-02-26 19:44:12;17.68
2014-02-26 19:44:54;17.7
2014-02-26 19:45:36;17.7
2014-02-26 19:46:18;17.68
2014-02-26 19:47:00;17.7
2014-02-26 19:47:42;17.7
2014-02-26 19:48:24;17.68
2014-02-26 19:49:06;17.69
2014-02-26 19:49:48;17.7
2014-02-26 19:50:30;17.7
2014-02-26 19:51:12;17.72
2014-02-26 19:51:54;17.69
2014-02-26 19:52:36;17.68
2014-02-26 19:53:18;17.68
2014-02-26 19:54:00;17.68
2014-02-26 19:54:42;17.7
2014-02-26 19:55:24;17.71
2014-02-26 19:56:07;17.68
2014-02-26 19:56:49;17.69
2014-02-26 19:57:31;17.73
2014-02-26 19:58:13;17.7
2014-02-26 19:58:55;17.69
2014-02-26 19:59:37;17.71
2014-02-26 20:00:19;17.71
2014-02-26 20:01:01;17.68
2014-02-26 20:01:43;17.68
2014-02-26 20:02:25;17.69
2014-02-26 20:03:07;17.76
2014-02-26 20:03:49;17.72
2014-02-26 20:04:31;17.77
2014-02-26 20:05:13;17.75
2014-02-26 20:05:55;17.74
2014-02-26 20:06:37;17.73
2014-02-26 20:07:19;17.73
2014-02-26 20:08:01;17.76
2014-02-26 20:08:43;17.76
2014-02-26 20:09:25;17.76
2014-02-26 20:10:07;17.71
2014-02-26 20:10:49;17.76
2014-02-26 20:11:31;17.71
2014-02-26 20:12:13;17.67
2014-02-26 20:12:55;17.66
2014-02-26 20:13:37;17.61
2014-02-26 20:14:19;17.66
2014-02-26 20:15:01;17.73
2014-02-26 20:15:43;17.73
2014-02-26 20:16:25;17.73
2014-02-26 20:17:07;17.73
2014-02-26 20:17:49;17.73
2014-02-26 20:18:31;17.72
2014-02-26 20:19:13;17.71
2014-02-26 20:19:55;17.7
2014-02-26 20:20:37;17.71
2014-02-26 20:21:19;17.69
2014-02-26 20:22:01;17.7
2014-02-26 20:22:43;17.75
2014-02-26 20:23:25;17.72
2014-02-26 20:24:07;17.68
2014-02-26 20:24:49;17.67
2014-02-26 20:25:31;17.68
2014-02-26 20:26:13;17.7
2014-02-26 20:26:55;17.7
2014-02-26 20:27:37;17.68
2014-02-26 20:28:19;17.67
2014-02-26 20:29:01;17.67
2014-02-26 20:29:43;17.67
2014-02-26 20:30:25;17.68
2014-02-26 20:31:07;17.72
2014-02-26 20:31:49;17.71
2014-02-26 20:32:31;17.71
2014-02-26 20:33:13;17.76
2014-02-26 20:33:55;17.74
2014-02-26 20:34:37;17.78
2014-02-26 20:35:19;17.77
2014-02-26 20:36:01;17.77
2014-02-26 20:36:43;17.83
2014-02-26 20:37:25;17.8
2014-02-26 20:38:09;17.79
2014-02-26 20:38:51;17.81
2014-02-26 20:39:33;17.81
2014-02-26 20:40:15;17.81
2014-02-26 20:40:57;17.81
2014-02-26 20:41:39;17.81
2014-02-26 20:42:21;17.8
2014-02-26 20:43:03;17.82
2014-02-26 20:43:45;17.84
2014-02-26 20:44:27;17.82
2014-02-26 20:45:09;17.82
2014-02-26 20:45:51;17.84
2014-02-26 20:46:33;17.86
2014-02-26 20:47:15;17.84
2014-02-26 20:47:57;17.84
2014-02-26 20:48:39;17.84
2014-02-26 20:49:21;17.83
2014-02-26 20:50:03;17.84
2014-02-26 20:50:45;17.84
2014-02-26 20:51:27;17.82
2014-02-26 20:52:09;17.86
2014-02-26 20:52:51;17.82
2014-02-26 20:53:33;17.82
2014-02-26 20:54:15;17.82
2014-02-26 20:54:57;17.82
2014-02-26 20:55:39;17.86
2014-02-26 20:56:21;17.84
2014-02-26 20:57:03;17.84
2014-02-26 20:57:45;17.83
2014-02-26 20:58:27;17.82
2014-02-26 20:59:09;17.84
2014-02-26 20:59:51;17.84
2014-02-26 21:00:33;17.82
2014-02-26 21:01:15;17.85
2014-02-26 21:01:57;17.89
2014-02-26 21:02:39;17.87
2014-02-26 21:03:21;17.87
2014-02-26 21:04:03;17.91
2014-02-26 21:04:45;17.86
2014-02-26 21:05:27;17.85
2014-02-26 21:06:09;17.85
2014-02-26 21:06:51;17.85
2014-02-26 21:07:33;17.88
2014-02-26 21:08:15;17.88
2014-02-26 21:08:57;17.83
2014-02-26 21:09:39;17.91
2014-02-26 21:10:21;17.91
2014-02-26 21:11:03;17.86
2014-02-26 21:11:45;17.83
2014-02-26 21:12:27;17.84
2014-02-26 21:13:09;17.85
2014-02-26 21:13:51;17.76
2014-02-26 21:14:33;17.7
2014-02-26 21:15:15;17.58
2014-02-26 21:15:57;17.42
2014-02-26 21:16:39;17.31
2014-02-26 21:17:21;17.29
2014-02-26 21:18:03;17.28
2014-02-26 21:18:45;17.41
2014-02-26 21:19:27;17.56
2014-02-26 21:20:10;17.66
2014-02-26 21:20:52;17.81
2014-02-26 21:21:34;17.82
2014-02-26 21:22:16;17.85
2014-02-26 21:22:58;17.85
2014-02-26 21:23:40;17.87
2014-02-26 21:24:22;17.91
2014-02-26 21:25:04;17.87
2014-02-26 21:25:46;17.91
2014-02-26 21:26:28;17.86
2014-02-26 21:27:10;17.91
2014-02-26 21:27:52;17.88
2014-02-26 21:28:34;17.84
2014-02-26 21:29:16;17.86
2014-02-26 21:29:58;17.82
2014-02-26 21:30:41;17.81
2014-02-26 21:31:23;17.8
2014-02-26 21:32:05;17.79
2014-02-26 21:32:47;17.81
2014-02-26 21:33:29;17.72
2014-02-26 21:34:11;17.79
2014-02-26 21:34:53;17.74
2014-02-26 21:35:35;17.77
2014-02-26 21:36:17;17.78
2014-02-26 21:36:59;17.74
2014-02-26 21:37:41;17.78
2014-02-26 21:38:23;17.74
2014-02-26 21:39:05;17.78
2014-02-26 21:39:47;17.77
2014-02-26 21:40:29;17.73
2014-02-26 21:41:11;17.72
2014-02-26 21:41:53;17.69
2014-02-26 21:42:35;17.68
2014-02-26 21:43:17;17.74
2014-02-26 21:43:59;17.7
2014-02-26 21:44:41;17.73
2014-02-26 21:45:23;17.77
2014-02-26 21:46:05;17.74
2014-02-26 21:46:47;17.73
2014-02-26 21:47:29;17.72
2014-02-26 21:48:11;17.67
2014-02-26 21:48:53;17.64
2014-02-26 21:49:35;17.6
2014-02-26 21:50:17;17.56
2014-02-26 21:50:59;17.58
2014-02-26 21:51:41;17.59
2014-02-26 21:52:23;17.61
2014-02-26 21:53:05;17.64
2014-02-26 21:53:47;17.64
2014-02-26 21:54:29;17.59
2014-02-26 21:55:11;17.67
2014-02-26 21:55:53;17.68
2014-02-26 21:56:35;17.73
2014-02-26 21:57:17;17.74
2014-02-26 21:57:59;17.76
2014-02-26 21:58:41;17.79
2014-02-26 21:59:23;17.87
2014-02-26 22:00:05;17.88
2014-02-26 22:00:47;17.93
2014-02-26 22:01:29;17.9
2014-02-26 22:02:12;17.94
2014-02-26 22:02:54;17.92
2014-02-26 22:03:36;17.94
2014-02-26 22:04:18;17.89
2014-02-26 22:05:00;17.9
2014-02-26 22:05:42;17.84
2014-02-26 22:06:24;17.8
2014-02-26 22:07:06;17.73
2014-02-26 22:07:48;17.7
2014-02-26 22:08:30;17.68
2014-02-26 22:09:12;17.67
2014-02-26 22:09:54;17.66
2014-02-26 22:10:36;17.65
2014-02-26 22:11:18;17.69
2014-02-26 22:12:00;17.7
2014-02-26 22:12:42;17.74
2014-02-26 22:13:24;17.73
2014-02-26 22:14:06;17.76
2014-02-26 22:14:48;17.76
2014-02-26 22:15:30;17.76
2014-02-26 22:16:12;17.79
2014-02-26 22:16:54;17.77
2014-02-26 22:17:36;17.76
2014-02-26 22:18:18;17.75
2014-02-26 22:19:00;17.78
2014-02-26 22:19:42;17.74
2014-02-26 22:20:24;17.74
2014-02-26 22:21:06;17.78
2014-02-26 22:21:48;17.81
2014-02-26 22:22:30;17.79
2014-02-26 22:23:12;17.79
2014-02-26 22:23:54;17.73
2014-02-26 22:24:36;17.69
2014-02-26 22:25:18;17.64
2014-02-26 22:26:00;17.53
2014-02-26 22:26:42;17.55
2014-02-26 22:27:24;17.59
2014-02-26 22:28:06;17.59
2014-02-26 22:28:48;17.64
2014-02-26 22:29:30;17.7
2014-02-26 22:30:12;17.73
2014-02-26 22:30:54;17.75
2014-02-26 22:31:36;17.73
2014-02-26 22:32:18;17.71
2014-02-26 22:33:00;17.68
2014-02-26 22:33:42;17.66
2014-02-26 22:34:24;17.57
2014-02-26 22:35:06;17.46
2014-02-26 22:35:48;17.34
2014-02-26 22:36:30;17.25
2014-02-26 22:37:12;17.21
2014-02-26 22:37:54;17.08
2014-02-26 22:38:36;17.03
2014-02-26 22:39:18;17.04
2014-02-26 22:40:00;17.01
2014-02-26 22:40:42;16.98
2014-02-26 22:41:24;17.01
2014-02-26 22:42:06;16.91
2014-02-26 22:42:48;16.91
2014-02-26 22:43:30;17.0
2014-02-26 22:44:14;17.0
2014-02-26 22:44:56;17.04
2014-02-26 22:45:38;17.05
2014-02-26 22:46:20;17.06
2014-02-26 22:47:02;17.07
2014-02-26 22:47:44;17.14
2014-02-26 22:48:26;17.09
2014-02-26 22:49:08;17.1
2014-02-26 22:49:50;17.16
2014-02-26 22:50:32;17.14
2014-02-26 22:51:14;17.2
2014-02-26 22:51:56;17.23
2014-02-26 22:52:38;17.26
2014-02-26 22:53:20;17.31
2014-02-26 22:54:02;17.31
2014-02-26 22:54:44;17.36
2014-02-26 22:55:26;17.34
2014-02-26 22:56:08;17.43
2014-02-26 22:56:50;17.32
2014-02-26 22:57:32;17.32
2014-02-26 22:58:14;17.34
2014-02-26 22:58:56;17.36
2014-02-26 22:59:38;17.31
2014-02-26 23:00:20;17.34
2014-02-26 23:01:02;17.32
2014-02-26 23:01:44;17.28
2014-02-26 23:02:26;17.31
2014-02-26 23:03:08;17.27
2014-02-26 23:03:50;17.16
2014-02-26 23:04:32;17.2
2014-02-26 23:05:14;17.17
2014-02-26 23:05:56;17.08
2014-02-26 23:06:38;17.07
2014-02-26 23:07:20;17.1
2014-02-26 23:08:02;17.08
2014-02-26 23:08:44;17.1
2014-02-26 23:09:26;17.15
2014-02-26 23:10:08;17.08
2014-02-26 23:10:50;17.09
2014-02-26 23:11:32;17.11
2014-02-26 23:12:14;17.14
2014-02-26 23:12:56;17.12
2014-02-26 23:13:38;17.14
2014-02-26 23:14:20;17.1
2014-02-26 23:15:02;17.11
2014-02-26 23:15:44;17.15
2014-02-26 23:16:26;17.09
2014-02-26 23:17:08;17.07
2014-02-26 23:17:50;17.07
2014-02-26 23:18:32;17.06
2014-02-26 23:19:14;17.03
2014-02-26 23:19:56;16.92
2014-02-26 23:20:38;16.93
2014-02-26 23:21:20;16.93
2014-02-26 23:22:02;16.98
2014-02-26 23:22:44;16.9
2014-02-26 23:23:26;16.82
2014-02-26 23:24:08;16.88
2014-02-26 23:24:50;16.88
2014-02-26 23:25:32;16.88
2014-02-26 23:26:16;16.85
2014-02-26 23:26:58;16.98
2014-02-26 23:27:40;17.02
2014-02-26 23:28:22;16.97
2014-02-26 23:29:04;17.05
2014-02-26 23:29:46;17.05
2014-02-26 23:30:28;17.07
2014-02-26 23:31:10;17.09
2014-02-26 23:31:52;17.16
2014-02-26 23:32:34;17.14
2014-02-26 23:33:16;17.25
2014-02-26 23:33:58;17.26
2014-02-26 23:34:40;17.27
2014-02-26 23:35:22;17.24
2014-02-26 23:36:04;17.27
2014-02-26 23:36:46;17.22
2014-02-26 23:37:28;17.22
2014-02-26 23:38:10;17.19
2014-02-26 23:38:52;17.12
2014-02-26 23:39:34;17.17
2014-02-26 23:40:16;17.13
2014-02-26 23:40:58;17.12
2014-02-26 23:41:40;17.09
2014-02-26 23:42:22;17.18
2014-02-26 23:43:04;17.13
2014-02-26 23:43:46;17.18
2014-02-26 23:44:28;17.2
2014-02-26 23:45:10;17.17
2014-02-26 23:45:52;17.24
2014-02-26 23:46:34;17.14
2014-02-26 23:47:16;17.3
2014-02-26 23:47:58;17.27
2014-02-26 23:48:40;17.3
2014-02-26 23:49:22;17.31
2014-02-26 23:50:04;17.32
2014-02-26 23:50:46;17.32
2014-02-26 23:51:28;17.34
2014-02-26 23:52:10;17.31
2014-02-26 23:52:52;17.3
2014-02-26 23:53:34;17.22
2014-02-26 23:54:16;17.16
2014-02-26 23:54:58;17.15
2014-02-26 23:55:40;17.12
2014-02-26 23:56:22;17.1
2014-02-26 23:57:04;17.18
2014-02-26 23:57:46;17.16
2014-02-26 23:58:28;17.12
2014-02-26 23:59:10;17.2
2014-02-26 23:59:52;17.07
2014-02-27 00:00:34;16.89
2014-02-27 00:01:16;16.77
2014-02-27 00:01:58;16.73
2014-02-27 00:02:40;16.48
2014-02-27 00:03:22;16.38
2014-02-27 00:04:04;16.44
2014-02-27 00:04:46;16.33
2014-02-27 00:05:28;16.3
2014-02-27 00:06:10;16.28
2014-02-27 00:06:52;16.29
2014-02-27 00:07:34;16.22
2014-02-27 00:08:18;15.9
2014-02-27 00:09:00;16.21
2014-02-27 00:09:42;16.2
2014-02-27 00:10:24;16.25
2014-02-27 00:11:06;16.31
2014-02-27 00:11:48;16.44
2014-02-27 00:12:30;16.39
2014-02-27 00:13:12;16.44
2014-02-27 00:13:54;16.6
2014-02-27 00:14:36;16.72
2014-02-27 00:15:18;16.7
2014-02-27 00:16:00;16.71
2014-02-27 00:16:42;16.73
2014-02-27 00:17:24;16.75
2014-02-27 00:18:06;16.75
2014-02-27 00:18:48;16.66
2014-02-27 00:19:30;16.73
2014-02-27 00:20:12;16.63
2014-02-27 00:20:54;16.52
2014-02-27 00:21:36;16.4
2014-02-27 00:22:18;16.69
2014-02-27 00:23:00;16.44
2014-02-27 00:23:42;16.64
2014-02-27 00:24:24;16.42
2014-02-27 00:25:06;16.45
2014-02-27 00:25:48;16.71
2014-02-27 00:26:30;16.69
2014-02-27 00:27:12;16.52
2014-02-27 00:27:54;16.43
2014-02-27 00:28:36;16.7
2014-02-27 00:29:18;16.62
2014-02-27 00:30:00;16.65
2014-02-27 00:30:42;16.74
2014-02-27 00:31:24;16.74
2014-02-27 00:32:06;16.75
2014-02-27 00:32:48;16.76
2014-02-27 00:33:30;16.76
2014-02-27 00:34:12;16.75
2014-02-27 00:34:54;16.74
2014-02-27 00:35:36;16.73
2014-02-27 00:36:18;16.73
2014-02-27 00:37:00;16.74
2014-02-27 00:37:42;16.75
2014-02-27 00:38:24;16.76
2014-02-27 00:39:06;16.77
2014-02-27 00:39:48;16.78
2014-02-27 00:40:30;16.76
2014-02-27 00:41:12;16.79
2014-02-27 00:41:54;16.75
2014-02-27 00:42:36;16.74
2014-02-27 00:43:18;16.72
2014-02-27 00:44:00;16.71
2014-02-27 00:44:42;16.71
2014-02-27 00:45:24;16.66
2014-02-27 00:46:06;16.48
2014-02-27 00:46:48;16.38
2014-02-27 00:47:30;16.67
2014-02-27 00:48:12;16.49
2014-02-27 00:48:54;16.41
2014-02-27 00:49:36;16.69
2014-02-27 00:50:19;16.71
2014-02-27 00:51:01;16.71
2014-02-27 00:51:43;16.63
2014-02-27 00:52:25;16.75
2014-02-27 00:53:07;16.74
2014-02-27 00:53:49;16.74
2014-02-27 00:54:31;16.65
2014-02-27 00:55:13;16.66
2014-02-27 00:55:55;16.68
2014-02-27 00:56:37;16.54
2014-02-27 00:57:19;16.43
2014-02-27 00:58:01;16.53
2014-02-27 00:58:43;16.44
2014-02-27 00:59:25;16.5
2014-02-27 01:00:07;16.39
2014-02-27 01:00:49;16.39
2014-02-27 01:01:31;16.46
2014-02-27 01:02:13;16.39
2014-02-27 01:02:55;16.38
2014-02-27 01:03:37;16.47
2014-02-27 01:04:19;16.48
2014-02-27 01:05:01;16.67
2014-02-27 01:05:43;16.43
2014-02-27 01:06:25;16.49
2014-02-27 01:07:07;16.64
2014-02-27 01:07:49;16.7
2014-02-27 01:08:31;16.68
2014-02-27 01:09:13;16.69
2014-02-27 01:09:55;16.52
2014-02-27 01:10:37;16.43
2014-02-27 01:11:19;16.48
2014-02-27 01:12:01;16.39
2014-02-27 01:12:43;16.35
2014-02-27 01:13:25;16.33
2014-02-27 01:14:07;16.31
2014-02-27 01:14:49;16.28
2014-02-27 01:15:31;16.28
2014-02-27 01:16:13;16.25
2014-02-27 01:16:55;16.24
2014-02-27 01:17:37;16.27
2014-02-27 01:18:19;16.16
2014-02-27 01:19:01;16.26
2014-02-27 01:19:43;16.24
2014-02-27 01:20:25;16.23
2014-02-27 01:21:07;15.88
2014-02-27 01:21:49;15.96
2014-02-27 01:22:31;15.91
2014-02-27 01:23:13;15.88
2014-02-27 01:23:55;15.89
2014-02-27 01:24:37;16.26
2014-02-27 01:25:19;16.1
2014-02-27 01:26:01;16.3
2014-02-27 01:26:43;16.3
2014-02-27 01:27:25;16.29
2014-02-27 01:28:07;16.29
2014-02-27 01:28:49;16.26
2014-02-27 01:29:31;16.26
2014-02-27 01:30:13;16.23
2014-02-27 01:30:55;16.26
2014-02-27 01:31:37;15.88
2014-02-27 01:32:21;16.21
2014-02-27 01:33:03;15.86
2014-02-27 01:33:45;15.78
2014-02-27 01:34:27;15.89
2014-02-27 01:35:09;15.85
2014-02-27 01:35:51;15.71
2014-02-27 01:36:33;16.02
2014-02-27 01:37:15;15.74
2014-02-27 01:37:57;15.75
2014-02-27 01:38:39;15.88
2014-02-27 01:39:21;15.7
2014-02-27 01:40:03;15.71
2014-02-27 01:40:45;15.83
2014-02-27 01:41:27;15.88
2014-02-27 01:42:09;15.71
2014-02-27 01:42:51;15.71
2014-02-27 01:43:33;15.8
2014-02-27 01:44:15;15.78
2014-02-27 01:44:57;15.78
2014-02-27 01:45:39;15.79
2014-02-27 01:46:21;16.12
2014-02-27 01:47:03;15.77
2014-02-27 01:47:45;16.11
2014-02-27 01:48:27;15.74
2014-02-27 01:49:09;15.7
2014-02-27 01:49:51;15.73
2014-02-27 01:50:33;15.83
2014-02-27 01:51:15;15.69
2014-02-27 01:51:57;15.7
2014-02-27 01:52:39;15.6
2014-02-27 01:53:21;15.56
2014-02-27 01:54:03;15.56
2014-02-27 01:54:45;15.58
2014-02-27 01:55:27;15.59
2014-02-27 01:56:09;15.62
2014-02-27 01:56:51;15.75
2014-02-27 01:57:33;15.64
2014-02-27 01:58:15;15.62
2014-02-27 01:58:57;15.65
2014-02-27 01:59:39;15.61
2014-02-27 02:00:21;15.66
2014-02-27 02:01:03;15.61
2014-02-27 02:01:45;15.59
2014-02-27 02:02:27;15.61
2014-02-27 02:03:09;15.53
2014-02-27 02:03:51;15.48
2014-02-27 02:04:33;15.44
2014-02-27 02:05:15;15.4
2014-02-27 02:05:57;15.4
2014-02-27 02:06:39;15.41
2014-02-27 02:07:21;15.4
2014-02-27 02:08:03;15.43
2014-02-27 02:08:45;15.44
2014-02-27 02:09:27;15.45
2014-02-27 02:10:09;15.43
2014-02-27 02:10:51;15.37
2014-02-27 02:11:33;15.34
2014-02-27 02:12:15;15.36
2014-02-27 02:12:57;15.32
2014-02-27 02:13:39;15.38
2014-02-27 02:14:23;15.35
2014-02-27 02:15:05;15.31
2014-02-27 02:15:47;15.39
2014-02-27 02:16:29;15.36
2014-02-27 02:17:11;15.28
2014-02-27 02:17:53;15.29
2014-02-27 02:18:35;15.21
2014-02-27 02:19:17;15.3
2014-02-27 02:19:59;15.23
2014-02-27 02:20:41;14.96
2014-02-27 02:21:23;14.98
2014-02-27 02:22:05;15.17
2014-02-27 02:22:47;15.16
2014-02-27 02:23:29;14.88
2014-02-27 02:24:11;15.25
2014-02-27 02:24:53;14.87
2014-02-27 02:25:35;14.9
2014-02-27 02:26:17;14.94
2014-02-27 02:26:59;14.9
2014-02-27 02:27:41;15.19
2014-02-27 02:28:23;15.31
2014-02-27 02:29:05;15.29
2014-02-27 02:29:47;15.35
2014-02-27 02:30:29;15.29
2014-02-27 02:31:11;15.29
2014-02-27 02:31:53;15.27
2014-02-27 02:32:35;14.83
2014-02-27 02:33:17;14.83
2014-02-27 02:33:59;15.26
2014-02-27 02:34:41;15.4
2014-02-27 02:35:23;15.53
2014-02-27 02:36:05;15.66
2014-02-27 02:36:47;15.78
2014-02-27 02:37:29;15.87
2014-02-27 02:38:11;15.75
2014-02-27 02:38:53;15.86
2014-02-27 02:39:35;16.21
2014-02-27 02:40:17;16.24
2014-02-27 02:40:59;16.32
2014-02-27 02:41:41;16.4
2014-02-27 02:42:23;16.5
2014-02-27 02:43:05;16.4
2014-02-27 02:43:47;16.71
2014-02-27 02:44:29;16.41
2014-02-27 02:45:11;16.5
2014-02-27 02:45:53;16.41
2014-02-27 02:46:35;16.73
2014-02-27 02:47:17;16.74
2014-02-27 02:47:59;16.85
2014-02-27 02:48:41;17.0
2014-02-27 02:49:23;17.09
2014-02-27 02:50:05;17.2
2014-02-27 02:50:47;17.16
2014-02-27 02:51:29;17.26
2014-02-27 02:52:11;17.26
2014-02-27 02:52:53;17.18
2014-02-27 02:53:35;17.06
2014-02-27 02:54:17;16.85
2014-02-27 02:54:59;16.74
2014-02-27 02:55:41;16.7
2014-02-27 02:56:25;16.75
2014-02-27 02:57:07;16.85
2014-02-27 02:57:49;17.04
2014-02-27 02:58:31;17.15
2014-02-27 02:59:13;17.2
2014-02-27 02:59:55;17.13
2014-02-27 03:00:37;17.07
2014-02-27 03:01:19;17.05
2014-02-27 03:02:01;16.98
2014-02-27 03:02:43;16.95
2014-02-27 03:03:25;17.02
2014-02-27 03:04:07;16.96
2014-02-27 03:04:49;17.05
2014-02-27 03:05:31;16.97
2014-02-27 03:06:13;16.81
2014-02-27 03:06:55;16.72
2014-02-27 03:07:37;16.45
2014-02-27 03:08:19;16.34
2014-02-27 03:09:01;16.26
2014-02-27 03:09:43;16.25
2014-02-27 03:10:25;15.8
2014-02-27 03:11:07;15.84
2014-02-27 03:11:49;15.78
2014-02-27 03:12:31;16.1
2014-02-27 03:13:13;16.07
2014-02-27 03:13:55;15.8
2014-02-27 03:14:37;16.1
2014-02-27 03:15:19;15.81
2014-02-27 03:16:01;15.77
2014-02-27 03:16:43;15.66
2014-02-27 03:17:25;15.75
2014-02-27 03:18:07;15.73
2014-02-27 03:18:49;15.77
2014-02-27 03:19:31;16.12
2014-02-27 03:20:13;16.03
2014-02-27 03:20:55;16.11
2014-02-27 03:21:37;15.77
2014-02-27 03:22:19;16.15
2014-02-27 03:23:01;15.82
2014-02-27 03:23:43;16.15
2014-02-27 03:24:25;15.81
2014-02-27 03:25:07;16.12
2014-02-27 03:25:49;16.12
2014-02-27 03:26:31;15.78
2014-02-27 03:27:13;16.1
2014-02-27 03:27:55;16.17
2014-02-27 03:28:37;16.21
2014-02-27 03:29:19;16.26
2014-02-27 03:30:01;16.26
2014-02-27 03:30:43;16.28
2014-02-27 03:31:25;16.28
2014-02-27 03:32:07;16.25
2014-02-27 03:32:49;16.0
2014-02-27 03:33:31;15.98
2014-02-27 03:34:13;16.24
2014-02-27 03:34:55;16.01
2014-02-27 03:35:37;16.25
2014-02-27 03:36:19;16.27
2014-02-27 03:37:01;15.98
2014-02-27 03:37:43;16.21
2014-02-27 03:38:26;16.16
2014-02-27 03:39:08;16.14
2014-02-27 03:39:50;15.78
2014-02-27 03:40:32;15.73
2014-02-27 03:41:14;15.84
2014-02-27 03:41:56;15.85
2014-02-27 03:42:38;16.14
2014-02-27 03:43:20;16.14
2014-02-27 03:44:02;16.13
2014-02-27 03:44:44;15.81
2014-02-27 03:45:26;16.18
2014-02-27 03:46:08;15.86
2014-02-27 03:46:50;16.24
2014-02-27 03:47:32;16.24
2014-02-27 03:48:14;16.26
2014-02-27 03:48:56;16.28
2014-02-27 03:49:38;16.29
2014-02-27 03:50:20;16.29
2014-02-27 03:51:02;16.26
2014-02-27 03:51:44;16.3
2014-02-27 03:52:26;16.32
2014-02-27 03:53:08;16.4
2014-02-27 03:53:50;16.48
2014-02-27 03:54:32;16.4
2014-02-27 03:55:14;16.33
2014-02-27 03:55:56;16.3
2014-02-27 03:56:38;16.28
2014-02-27 03:57:20;16.24
2014-02-27 03:58:02;16.22
2014-02-27 03:58:44;16.27
2014-02-27 03:59:26;16.25
2014-02-27 04:00:08;15.95
2014-02-27 04:00:50;16.24
2014-02-27 04:01:32;16.28
2014-02-27 04:02:14;16.18
2014-02-27 04:02:56;16.24
2014-02-27 04:03:38;16.2
2014-02-27 04:04:20;16.16
2014-02-27 04:05:02;15.88
2014-02-27 04:05:44;16.07
2014-02-27 04:06:26;15.86
2014-02-27 04:07:08;15.73
2014-02-27 04:07:50;16.06
2014-02-27 04:08:32;15.7
2014-02-27 04:09:14;15.74
2014-02-27 04:09:56;16.12
2014-02-27 04:10:38;16.17
2014-02-27 04:11:20;15.9
2014-02-27 04:12:02;16.27
2014-02-27 04:12:44;16.28
2014-02-27 04:13:26;16.27
2014-02-27 04:14:08;15.92
2014-02-27 04:14:50;15.78
2014-02-27 04:15:32;16.08
2014-02-27 04:16:14;15.75
2014-02-27 04:16:56;15.76
2014-02-27 04:17:38;15.84
2014-02-27 04:18:20;16.23
2014-02-27 04:19:02;15.94
2014-02-27 04:19:44;16.21
2014-02-27 04:20:28;16.21
2014-02-27 04:21:10;16.23
2014-02-27 04:21:52;15.8
2014-02-27 04:22:34;15.71
2014-02-27 04:23:16;15.78
2014-02-27 04:23:58;15.75
2014-02-27 04:24:40;15.69
2014-02-27 04:25:22;15.65
2014-02-27 04:26:04;15.69
2014-02-27 04:26:46;15.7
2014-02-27 04:27:28;15.7
2014-02-27 04:28:10;15.68
2014-02-27 04:28:52;15.84
2014-02-27 04:29:34;15.85
2014-02-27 04:30:16;15.86
2014-02-27 04:30:58;16.24
2014-02-27 04:31:40;16.21
2014-02-27 04:32:22;16.29
2014-02-27 04:33:04;16.28
2014-02-27 04:33:46;16.22
2014-02-27 04:34:28;16.2
2014-02-27 04:35:10;16.23
2014-02-27 04:35:52;16.3
2014-02-27 04:36:34;16.32
2014-02-27 04:37:16;16.33
2014-02-27 04:37:58;16.33
2014-02-27 04:38:40;16.36
2014-02-27 04:39:22;16.31
2014-02-27 04:40:04;16.29
2014-02-27 04:40:46;16.3
2014-02-27 04:41:28;16.28
2014-02-27 04:42:10;16.26
2014-02-27 04:42:52;16.26
2014-02-27 04:43:34;16.26
2014-02-27 04:44:16;16.27
2014-02-27 04:44:58;16.27
2014-02-27 04:45:40;16.28
2014-02-27 04:46:22;16.27
2014-02-27 04:47:04;16.28
2014-02-27 04:47:46;16.26
2014-02-27 04:48:28;16.28
2014-02-27 04:49:10;16.28
2014-02-27 04:49:52;16.28
2014-02-27 04:50:34;16.23
2014-02-27 04:51:16;16.24
2014-02-27 04:51:58;16.21
2014-02-27 04:52:40;16.16
2014-02-27 04:53:22;16.23
2014-02-27 04:54:04;15.92
2014-02-27 04:54:46;16.23
2014-02-27 04:55:28;16.21
2014-02-27 04:56:10;16.22
2014-02-27 04:56:52;16.21
2014-02-27 04:57:34;15.87
2014-02-27 04:58:16;16.23
2014-02-27 04:58:58;16.19
2014-02-27 04:59:40;16.21
2014-02-27 05:00:22;16.14
2014-02-27 05:01:04;15.81
2014-02-27 05:01:46;15.77
2014-02-27 05:02:30;15.72
2014-02-27 05:03:12;15.78
2014-02-27 05:03:54;15.74
2014-02-27 05:04:36;16.03
2014-02-27 05:05:18;15.81
2014-02-27 05:06:00;15.69
2014-02-27 05:06:42;15.74
2014-02-27 05:07:24;15.68
2014-02-27 05:08:06;15.65
2014-02-27 05:08:48;15.68
2014-02-27 05:09:30;15.67
2014-02-27 05:10:12;15.64
2014-02-27 05:10:54;15.57
2014-02-27 05:11:36;15.6
2014-02-27 05:12:18;15.54
2014-02-27 05:13:00;15.52
2014-02-27 05:13:42;15.51
2014-02-27 05:14:24;15.52
2014-02-27 05:15:06;15.5
2014-02-27 05:15:48;15.5
2014-02-27 05:16:30;15.49
2014-02-27 05:17:12;15.5
2014-02-27 05:17:54;15.5
2014-02-27 05:18:36;15.43
2014-02-27 05:19:18;15.46
2014-02-27 05:20:00;15.48
2014-02-27 05:20:42;15.41
2014-02-27 05:21:24;15.44
2014-02-27 19:34:58;17.01
2014-02-27 19:35:40;16.89
2014-02-27 19:36:22;16.89
2014-02-27 19:37:04;16.9
2014-02-27 19:37:46;16.96
2014-02-27 19:38:28;16.97
2014-02-27 19:39:10;16.87
2014-02-27 19:39:52;16.89
2014-02-27 19:40:34;16.89
2014-02-27 19:41:16;16.89
2014-02-27 19:41:58;16.9
2014-02-27 19:42:40;16.92
2014-02-27 19:43:22;16.85
2014-02-27 19:44:04;16.93
2014-02-27 19:44:46;16.96
2014-02-27 19:45:28;16.98
2014-02-27 19:46:10;16.87
2014-02-27 19:46:52;16.81
2014-02-27 19:47:34;16.77
2014-02-27 19:48:16;16.78
2014-02-27 19:48:58;16.77
2014-02-27 19:49:40;16.79
2014-02-27 19:50:22;16.82
2014-02-27 19:51:04;16.99
2014-02-27 19:51:46;16.78
2014-02-27 19:52:28;16.83
2014-02-27 19:53:10;16.8
2014-02-27 19:53:54;16.81
2014-02-27 19:54:36;16.77
2014-02-27 19:55:18;16.74
2014-02-27 19:56:00;16.73
2014-02-27 19:56:42;16.72
2014-02-27 19:57:24;16.68
2014-02-27 19:58:06;16.71
2014-02-27 19:58:48;16.44
2014-02-27 19:59:30;16.68
2014-02-27 20:00:12;16.71
2014-02-27 20:00:54;16.71
2014-02-27 20:01:36;16.64
2014-02-27 20:02:18;16.72
2014-02-27 20:03:00;16.75
2014-02-27 20:03:42;16.8
2014-02-27 20:04:24;16.8
2014-02-27 20:05:06;16.89
2014-02-27 20:05:48;16.92
2014-02-27 20:06:30;16.84
2014-02-27 20:07:12;16.97
2014-02-27 20:07:54;16.94
2014-02-27 20:08:36;16.9
2014-02-27 20:09:18;17.02
2014-02-27 20:10:00;16.84
2014-02-27 20:10:42;16.84
2014-02-27 20:11:24;16.83
2014-02-27 20:12:06;16.84
2014-02-27 20:12:48;16.76
2014-02-27 20:13:30;16.74
2014-02-27 20:14:12;16.57
2014-02-27 20:14:54;16.73
2014-02-27 20:15:36;16.71
2014-02-27 20:16:18;16.67
2014-02-27 20:17:00;16.75
2014-02-27 20:17:42;16.82
2014-02-27 20:18:24;16.96
2014-02-27 20:19:06;17.01
2014-02-27 20:19:48;17.09
2014-02-27 20:20:30;17.12
2014-02-27 20:21:12;17.14
2014-02-27 20:21:54;17.22
2014-02-27 20:22:36;17.31
2014-02-27 20:23:18;17.37
2014-02-27 20:24:00;17.34
2014-02-27 20:24:42;17.31
2014-02-27 20:25:24;17.19
2014-02-27 20:26:06;17.26
2014-02-27 20:26:48;17.17
2014-02-27 20:27:30;17.16
2014-02-27 20:28:12;17.17
2014-02-27 20:28:54;17.16
2014-02-27 20:29:36;17.25
2014-02-27 20:30:18;17.17
2014-02-27 20:31:00;17.21
2014-02-27 20:31:42;17.17
2014-02-27 20:32:24;17.22
2014-02-27 20:33:06;17.23
2014-02-27 20:33:48;17.35
2014-02-27 20:34:30;17.39
2014-02-27 20:35:12;17.42
2014-02-27 20:35:55;17.38
2014-02-27 20:36:37;17.37
2014-02-27 20:37:19;17.34
2014-02-27 20:38:01;17.26
2014-02-27 20:38:43;17.19
2014-02-27 20:39:25;17.2
2014-02-27 20:40:07;17.18
2014-02-27 20:40:49;17.13
2014-02-27 20:41:31;17.2
2014-02-27 20:42:13;17.26
2014-02-27 20:42:55;17.29
2014-02-27 20:43:37;17.17
2014-02-27 20:44:19;17.23
2014-02-27 20:45:01;17.31
2014-02-27 20:45:43;17.32
2014-02-27 20:46:25;17.36
2014-02-27 20:47:07;17.38
2014-02-27 20:47:49;17.4
2014-02-27 20:48:31;17.43
2014-02-27 20:49:13;17.43
2014-02-27 20:49:55;17.43
2014-02-27 20:50:37;17.32
2014-02-27 20:51:19;17.28
2014-02-27 20:52:01;17.3
2014-02-27 20:52:43;17.27
2014-02-27 20:53:25;17.31
2014-02-27 20:54:07;17.18
2014-02-27 20:54:49;17.13
2014-02-27 20:55:31;17.15
2014-02-27 20:56:13;17.21
2014-02-27 20:56:55;17.2
2014-02-27 20:57:37;17.1
2014-02-27 20:58:19;17.12
2014-02-27 20:59:01;17.07
2014-02-27 20:59:43;17.03
2014-02-27 21:00:25;17.06
2014-02-27 21:01:07;17.03
2014-02-27 21:01:49;17.02
2014-02-27 21:02:31;17.06
2014-02-27 21:03:13;17.02
2014-02-27 21:03:55;17.1
2014-02-27 21:04:37;17.17
2014-02-27 21:05:19;17.17
2014-02-27 21:06:01;17.23
2014-02-27 21:06:43;17.31
2014-02-27 21:07:25;17.32
2014-02-27 21:08:07;17.33
2014-02-27 21:08:49;17.36
2014-02-27 21:09:31;17.4
2014-02-27 21:10:13;17.47
2014-02-27 21:10:55;17.47
2014-02-27 21:11:37;17.51
2014-02-27 21:12:19;17.48
2014-02-27 21:13:01;17.5
2014-02-27 21:13:43;17.47
2014-02-27 21:14:25;17.4
2014-02-27 21:15:07;17.39
2014-02-27 21:15:49;17.33
2014-02-27 21:16:31;17.24
2014-02-27 21:17:13;17.22
2014-02-27 21:17:57;17.23
2014-02-27 21:18:39;17.25
2014-02-27 21:19:21;17.24
2014-02-27 21:20:03;17.11
2014-02-27 21:20:45;17.06
2014-02-27 21:21:27;16.96
2014-02-27 21:22:09;16.81
2014-02-27 21:22:51;16.78
2014-02-27 21:23:33;16.74
2014-02-27 21:24:15;16.69
2014-02-27 21:24:57;16.72
2014-02-27 21:25:39;16.65
2014-02-27 21:26:21;16.71
2014-02-27 21:27:03;16.73
2014-02-27 21:27:45;16.55
2014-02-27 21:28:27;16.7
2014-02-27 21:29:09;16.71
2014-02-27 21:29:51;16.74
2014-02-27 21:30:33;16.76
2014-02-27 21:31:15;16.77
2014-02-27 21:31:57;16.82
2014-02-27 21:32:39;16.81
2014-02-27 21:33:21;16.83
2014-02-27 21:34:03;16.83
2014-02-27 21:34:45;16.88
2014-02-27 21:35:27;16.88
2014-02-27 21:36:09;16.9
2014-02-27 21:36:51;16.94
2014-02-27 21:37:33;17.05
2014-02-27 21:38:15;17.07
2014-02-27 21:38:57;17.08
2014-02-27 21:39:39;17.11
2014-02-27 21:40:21;17.14
2014-02-27 21:41:03;17.1
2014-02-27 21:41:45;17.0
2014-02-27 21:42:27;17.05
2014-02-27 21:43:09;16.88
2014-02-27 21:43:51;16.82
2014-02-27 21:44:33;16.82
2014-02-27 21:45:15;16.97
2014-02-27 21:45:57;16.88
2014-02-27 21:46:39;17.01
2014-02-27 21:47:21;17.03
2014-02-27 21:48:03;17.03
2014-02-27 21:48:45;16.92
2014-02-27 21:49:27;17.05
2014-02-27 21:50:09;16.91
2014-02-27 21:50:51;16.97
2014-02-27 21:51:33;17.01
2014-02-27 21:52:15;17.07
2014-02-27 21:52:57;17.24
2014-02-27 21:53:39;17.26
2014-02-27 21:54:21;17.22
2014-02-27 21:55:03;17.26
2014-02-27 21:55:45;17.27
2014-02-27 21:56:27;17.36
2014-02-27 21:57:09;17.42
2014-02-27 21:57:51;17.37
2014-02-27 21:58:33;17.45
2014-02-27 21:59:15;17.43
2014-02-27 21:59:59;17.33
2014-02-27 22:00:41;17.41
2014-02-27 22:01:23;17.33
2014-02-27 22:02:05;17.36
2014-02-27 22:02:47;17.39
2014-02-27 22:03:29;17.34
2014-02-27 22:04:11;17.35
2014-02-27 22:04:53;17.31
2014-02-27 22:05:35;17.31
2014-02-27 22:06:17;17.32
2014-02-27 22:06:59;17.35
2014-02-27 22:07:41;17.33
2014-02-27 22:08:23;17.35
2014-02-27 22:09:05;17.35
2014-02-27 22:09:47;17.33
2014-02-27 22:10:29;17.36
2014-02-27 22:11:11;17.39
2014-02-27 22:11:53;17.41
2014-02-27 22:12:35;17.42
2014-02-27 22:13:17;17.38
2014-02-27 22:13:59;17.32
2014-02-27 22:14:41;17.26
2014-02-27 22:15:23;17.25
2014-02-27 22:16:05;17.22
2014-02-27 22:16:47;17.22
2014-02-27 22:17:29;17.3
2014-02-27 22:18:11;17.35
2014-02-27 22:18:53;17.35
2014-02-27 22:19:35;17.4
2014-02-27 22:20:17;17.36
2014-02-27 22:20:59;17.37
2014-02-27 22:21:41;17.44
2014-02-27 22:22:23;17.33
2014-02-27 22:23:05;17.38
2014-02-27 22:23:47;17.37
2014-02-27 22:24:29;17.41
2014-02-27 22:25:11;17.48
2014-02-27 22:25:53;17.51
2014-02-27 22:26:35;17.52
2014-02-27 22:27:17;17.55
2014-02-27 22:27:59;17.6
2014-02-27 22:28:41;17.6
2014-02-27 22:29:23;17.54
2014-02-27 22:30:05;17.56
2014-02-27 22:30:47;17.51
2014-02-27 22:31:29;17.54
2014-02-27 22:32:11;17.51
2014-02-27 22:32:53;17.51
2014-02-27 22:33:35;17.48
2014-02-27 22:34:17;17.51
2014-02-27 22:34:59;17.51
2014-02-27 22:35:41;17.44
2014-02-27 22:36:23;17.42
2014-02-27 22:37:05;17.47
2014-02-27 22:37:47;17.41
2014-02-27 22:38:29;17.38
2014-02-27 22:39:11;17.49
2014-02-27 22:39:53;17.5
2014-02-27 22:40:35;17.43
2014-02-27 22:41:17;17.51
2014-02-27 22:42:00;17.51
2014-02-27 22:42:42;17.48
2014-02-27 22:43:24;17.44
2014-02-27 22:44:06;17.46
2014-02-27 22:44:48;17.38
2014-02-27 22:45:30;17.33
2014-02-27 22:46:12;17.36
2014-02-27 22:46:54;17.41
2014-02-27 22:47:36;17.42
2014-02-27 22:48:18;17.42
2014-02-27 22:49:00;17.38
2014-02-27 22:49:42;17.35
2014-02-27 22:50:24;17.4
2014-02-27 22:51:06;17.44
2014-02-27 22:51:48;17.4
2014-02-27 22:52:30;17.39
2014-02-27 22:53:12;17.36
2014-02-27 22:53:54;17.38
2014-02-27 22:54:36;17.33
2014-02-27 22:55:18;17.31
2014-02-27 22:56:00;17.31
2014-02-27 22:56:42;17.31
2014-02-27 22:57:24;17.31
2014-02-27 22:58:06;17.31
2014-02-27 22:58:48;17.32
2014-02-27 22:59:30;17.31
2014-02-27 23:00:12;17.31
2014-02-27 23:00:54;17.31
2014-02-27 23:01:36;17.34
2014-02-27 23:02:18;17.37
2014-02-27 23:03:00;17.37
2014-02-27 23:03:42;17.34
2014-02-27 23:04:24;17.35
2014-02-27 23:05:06;17.45
2014-02-27 23:05:48;17.47
2014-02-27 23:06:30;17.51
2014-02-27 23:07:12;17.51
2014-02-27 23:07:54;17.59
2014-02-27 23:08:36;17.57
2014-02-27 23:09:18;17.62
2014-02-27 23:10:00;17.64
2014-02-27 23:10:42;17.64
2014-02-27 23:11:24;17.67
2014-02-27 23:12:06;17.69
2014-02-27 23:12:48;17.77
2014-02-27 23:13:30;17.77
2014-02-27 23:14:12;17.79
2014-02-27 23:14:54;17.81
2014-02-27 23:15:36;17.79
2014-02-27 23:16:18;17.83
2014-02-27 23:17:00;17.85
2014-02-27 23:17:42;17.88
2014-02-27 23:18:24;17.83
2014-02-27 23:19:06;17.85
2014-02-27 23:19:48;17.89
2014-02-27 23:20:30;17.82
2014-02-27 23:21:12;17.82
2014-02-27 23:21:54;17.87
2014-02-27 23:22:36;17.86
2014-02-27 23:23:18;17.82
2014-02-27 23:24:02;17.77
2014-02-27 23:24:44;17.7
2014-02-27 23:25:26;17.64
2014-02-27 23:26:08;17.58
2014-02-27 23:26:50;17.57
2014-02-27 23:27:32;17.54
2014-02-27 23:28:14;17.51
2014-02-27 23:28:56;17.42
2014-02-27 23:29:38;17.36
2014-02-27 23:30:20;17.34
2014-02-27 23:31:02;17.31
2014-02-27 23:31:44;17.33
2014-02-27 23:32:26;17.41
2014-02-27 23:33:08;17.46
2014-02-27 23:33:50;17.41
2014-02-27 23:34:32;17.37
2014-02-27 23:35:14;17.45
2014-02-27 23:35:56;17.37
2014-02-27 23:36:38;17.41
2014-02-27 23:37:20;17.39
2014-02-27 23:38:02;17.42
2014-02-27 23:38:44;17.42
2014-02-27 23:39:26;17.5
2014-02-27 23:40:08;17.53
2014-02-27 23:40:50;17.57
2014-02-27 23:41:32;17.64
2014-02-27 23:42:14;17.72
2014-02-27 23:42:56;17.78
2014-02-27 23:43:38;17.89
2014-02-27 23:44:20;17.96
2014-02-27 23:45:02;17.98
2014-02-27 23:45:44;17.96
2014-02-27 23:46:26;17.99
2014-02-27 23:47:08;18.02
2014-02-27 23:47:50;18.06
2014-02-27 23:48:32;18.09
2014-02-27 23:49:14;18.12
2014-02-27 23:49:56;18.12
2014-02-27 23:50:38;18.16
2014-02-27 23:51:20;18.15
2014-02-27 23:52:02;18.16
2014-02-27 23:52:44;18.16
2014-02-27 23:53:26;18.16
2014-02-27 23:54:08;18.19
2014-02-27 23:54:50;18.2
2014-02-27 23:55:32;18.22
2014-02-27 23:56:14;18.23
2014-02-27 23:56:56;18.19
2014-02-27 23:57:38;18.18
2014-02-27 23:58:20;18.15
2014-02-27 23:59:02;18.16
2014-02-27 23:59:44;18.22
2014-02-28 00:00:26;18.22
2014-02-28 00:01:08;18.26
2014-02-28 00:01:50;18.23
2014-02-28 00:02:32;18.23
2014-02-28 00:03:14;18.24
2014-02-28 00:03:56;18.23
2014-02-28 00:04:38;18.23
2014-02-28 00:05:20;18.25
2014-02-28 00:06:04;18.26
2014-02-28 00:06:46;18.24
2014-02-28 00:07:28;18.22
2014-02-28 00:08:10;18.2
2014-02-28 00:08:52;18.2
2014-02-28 00:09:34;18.17
2014-02-28 00:10:16;18.17
2014-02-28 00:10:58;18.16
2014-02-28 00:11:40;18.14
2014-02-28 00:12:22;18.14
2014-02-28 00:13:04;18.14
2014-02-28 00:13:46;18.14
2014-02-28 00:14:28;18.14
2014-02-28 00:15:10;18.09
2014-02-28 00:15:52;18.07
2014-02-28 00:16:34;18.09
2014-02-28 00:17:16;18.07
2014-02-28 00:17:58;18.07
2014-02-28 00:18:40;18.07
2014-02-28 00:19:22;18.09
2014-02-28 00:20:04;18.13
2014-02-28 00:20:46;18.07
2014-02-28 00:21:28;18.07
2014-02-28 00:22:10;18.07
2014-02-28 00:22:52;18.12
2014-02-28 00:23:34;18.07
2014-02-28 00:24:16;18.07
2014-02-28 00:24:58;18.06
2014-02-28 00:25:40;18.07
2014-02-28 00:26:22;18.06
2014-02-28 00:27:04;18.04
2014-02-28 00:27:46;18.04
2014-02-28 00:28:28;18.05
2014-02-28 00:29:10;18.02
2014-02-28 00:29:52;18.03
2014-02-28 00:30:34;18.04
2014-02-28 00:31:16;18.0
2014-02-28 00:31:58;17.95
2014-02-28 00:32:40;17.84
2014-02-28 00:33:22;17.78
2014-02-28 00:34:04;17.75
2014-02-28 00:34:46;17.75
2014-02-28 00:35:28;17.73
2014-02-28 00:36:10;17.7
2014-02-28 00:36:52;17.77
2014-02-28 00:37:34;17.78
2014-02-28 00:38:16;17.74
2014-02-28 00:38:58;17.74
2014-02-28 00:39:40;17.78
2014-02-28 00:40:22;17.76
2014-02-28 00:41:04;17.7
2014-02-28 00:41:46;17.68
2014-02-28 00:42:28;17.67
2014-02-28 00:43:10;17.61
2014-02-28 00:43:52;17.62
2014-02-28 00:44:34;17.58
2014-02-28 00:45:16;17.57
2014-02-28 00:45:58;17.57
2014-02-28 00:46:40;17.55
2014-02-28 00:47:22;17.51
2014-02-28 00:48:05;17.51
2014-02-28 00:48:47;17.45
2014-02-28 00:49:29;17.5
2014-02-28 00:50:11;17.46
2014-02-28 00:50:53;17.41
2014-02-28 00:51:35;17.46
2014-02-28 00:52:17;17.51
2014-02-28 00:52:59;17.51
2014-02-28 00:53:41;17.44
2014-02-28 00:54:23;17.44
2014-02-28 00:55:05;17.47
2014-02-28 00:55:47;17.53
2014-02-28 00:56:29;17.54
2014-02-28 00:57:11;17.55
2014-02-28 00:57:53;17.56
2014-02-28 00:58:35;17.56
2014-02-28 00:59:17;17.6
2014-02-28 00:59:59;17.66
2014-02-28 01:00:41;17.78
2014-02-28 01:01:23;17.84
2014-02-28 01:02:05;17.94
2014-02-28 01:02:47;17.95
2014-02-28 01:03:29;17.98
2014-02-28 01:04:11;17.98
2014-02-28 01:04:53;17.96
2014-02-28 01:05:35;17.9
2014-02-28 01:06:17;17.9
2014-02-28 01:06:59;17.86
2014-02-28 01:07:41;17.87
2014-02-28 01:08:23;17.9
2014-02-28 01:09:05;17.94
2014-02-28 01:09:47;18.0
2014-02-28 01:10:29;18.04
2014-02-28 01:11:11;18.06
2014-02-28 01:11:53;18.08
2014-02-28 01:12:35;18.07
2014-02-28 01:13:17;18.07
2014-02-28 01:13:59;18.12
2014-02-28 01:14:41;18.09
2014-02-28 01:15:23;18.08
2014-02-28 01:16:05;18.06
2014-02-28 01:16:47;17.99
2014-02-28 01:17:29;17.92
2014-02-28 01:18:11;17.87
2014-02-28 01:18:53;17.76
2014-02-28 01:19:35;17.67
2014-02-28 01:20:17;17.61
2014-02-28 01:20:59;17.54
2014-02-28 01:21:41;17.39
2014-02-28 01:22:23;17.43
2014-02-28 01:23:05;17.48
2014-02-28 01:23:47;17.58
2014-02-28 01:24:29;17.54
2014-02-28 01:25:11;17.59
2014-02-28 01:25:53;17.61
2014-02-28 01:26:35;17.63
2014-02-28 01:27:17;17.7
2014-02-28 01:27:59;17.77
2014-02-28 01:28:41;17.89
2014-02-28 01:29:23;17.92
2014-02-28 01:30:07;17.84
2014-02-28 01:30:49;17.72
2014-02-28 01:31:31;17.72
2014-02-28 01:32:13;17.79
2014-02-28 01:32:55;17.89
2014-02-28 01:33:37;17.99
2014-02-28 01:34:19;18.1
2014-02-28 01:35:01;18.18
2014-02-28 01:35:43;18.18
2014-02-28 01:36:25;18.17
2014-02-28 01:37:07;18.1
2014-02-28 01:37:49;18.06
2014-02-28 01:38:31;17.98
2014-02-28 01:39:13;17.92
2014-02-28 01:39:55;17.92
2014-02-28 01:40:37;18.0
2014-02-28 01:41:19;18.12
2014-02-28 01:42:01;18.14
2014-02-28 01:42:43;18.12
2014-02-28 01:43:25;18.07
2014-02-28 01:44:07;18.02
2014-02-28 01:44:49;17.9
2014-02-28 01:45:31;17.81
2014-02-28 01:46:13;17.74
2014-02-28 01:46:55;17.75
2014-02-28 01:47:37;17.69
2014-02-28 01:48:19;17.64
2014-02-28 01:49:01;17.67
2014-02-28 01:49:43;17.64
2014-02-28 01:50:25;17.52
2014-02-28 01:51:07;17.38
2014-02-28 01:51:49;17.28
2014-02-28 01:52:31;17.22
2014-02-28 01:53:13;17.12
2014-02-28 01:53:55;17.06
2014-02-28 01:54:37;16.97
2014-02-28 01:55:19;16.87
2014-02-28 01:56:01;16.81
2014-02-28 01:56:43;16.75
2014-02-28 01:57:25;16.75
2014-02-28 01:58:07;16.84
2014-02-28 01:58:49;16.94
2014-02-28 01:59:31;17.05
2014-02-28 02:00:13;17.07
2014-02-28 02:00:55;17.11
2014-02-28 02:01:37;17.07
2014-02-28 02:02:19;16.76
2014-02-28 02:03:01;16.77
2014-02-28 02:03:43;16.98
2014-02-28 02:04:25;17.15
2014-02-28 02:05:07;17.09
2014-02-28 02:05:49;16.77
2014-02-28 02:06:31;16.63
2014-02-28 02:07:13;16.81
2014-02-28 02:07:55;17.07
2014-02-28 02:08:37;17.17
2014-02-28 02:09:19;17.09
2014-02-28 02:10:01;17.11
2014-02-28 02:10:43;17.11
2014-02-28 02:11:25;17.02
2014-02-28 02:12:09;16.96
2014-02-28 02:12:51;16.84
2014-02-28 02:13:33;17.05
2014-02-28 02:14:15;17.19
2014-02-28 02:14:57;17.14
2014-02-28 02:15:39;17.03
2014-02-28 02:16:21;16.74
2014-02-28 02:17:03;16.8
2014-02-28 02:17:45;16.97
2014-02-28 02:18:27;17.67
2014-02-28 02:19:09;17.91
2014-02-28 02:19:51;17.99
2014-02-28 02:20:33;17.81
2014-02-28 02:21:15;17.55
2014-02-28 02:21:57;17.54
2014-02-28 02:22:39;17.72
2014-02-28 02:23:21;18.04
2014-02-28 02:24:03;18.18
2014-02-28 02:24:45;18.3
2014-02-28 02:25:27;18.35
2014-02-28 02:26:09;18.35
2014-02-28 02:26:51;18.35
2014-02-28 02:27:33;18.41
2014-02-28 02:28:15;18.41
2014-02-28 02:28:57;18.43
2014-02-28 02:29:39;18.43
2014-02-28 02:30:21;18.43
2014-02-28 02:31:03;18.42
2014-02-28 02:31:45;18.43
2014-02-28 02:32:27;18.45
2014-02-28 02:33:09;18.44
2014-02-28 02:33:51;18.43
2014-02-28 02:34:33;18.43
2014-02-28 02:35:15;18.45
2014-02-28 02:35:57;18.43
2014-02-28 02:36:39;18.43
2014-02-28 02:37:21;18.44
2014-02-28 02:38:03;18.43
2014-02-28 02:38:45;18.43
2014-02-28 02:39:27;18.41
2014-02-28 02:40:09;18.43
2014-02-28 02:40:51;18.44
2014-02-28 02:41:33;18.44
2014-02-28 02:42:15;18.44
2014-02-28 02:42:57;18.45
2014-02-28 02:43:39;18.43
2014-02-28 02:44:21;18.42
2014-02-28 02:45:03;18.43
2014-02-28 02:45:45;18.43
2014-02-28 02:46:27;18.43
2014-02-28 02:47:09;18.43
2014-02-28 02:47:51;18.41
2014-02-28 02:48:33;18.41
2014-02-28 02:49:15;18.42
2014-02-28 02:49:57;18.4
2014-02-28 02:50:39;18.38
2014-02-28 02:51:21;18.44
2014-02-28 02:52:03;18.45
2014-02-28 02:52:45;18.43
2014-02-28 02:53:27;18.43
2014-02-28 02:54:11;18.47
2014-02-28 02:54:53;18.46
2014-02-28 02:55:35;18.48
2014-02-28 02:56:17;18.46
2014-02-28 02:56:59;18.43
2014-02-28 02:57:41;18.44
2014-02-28 02:58:23;18.43
2014-02-28 02:59:05;18.44
2014-02-28 02:59:47;18.47
2014-02-28 03:00:29;18.44
2014-02-28 03:01:11;18.23
2014-02-28 03:01:53;17.96
2014-02-28 03:02:35;18.19
2014-02-28 03:03:17;18.26
2014-02-28 03:03:59;18.22
2014-02-28 03:04:41;17.67
2014-02-28 03:05:23;17.31
2014-02-28 03:06:05;17.32
2014-02-28 03:06:47;17.57
2014-02-28 03:07:29;17.13
2014-02-28 03:08:11;17.81
2014-02-28 03:08:53;17.6
2014-02-28 03:09:35;17.9
2014-02-28 03:10:17;17.87
2014-02-28 03:10:59;17.76
2014-02-28 03:11:41;18.28
2014-02-28 03:12:23;18.29
2014-02-28 03:13:05;18.1
2014-02-28 03:13:47;18.26
2014-02-28 03:14:29;17.81
2014-02-28 03:15:11;18.03
2014-02-28 03:15:53;18.26
2014-02-28 03:16:35;18.35
2014-02-28 03:17:17;18.07
2014-02-28 03:17:59;18.36
2014-02-28 03:18:41;18.16
2014-02-28 03:19:23;17.74
2014-02-28 03:20:05;18.02
2014-02-28 03:20:47;17.07
2014-02-28 03:21:29;16.76
2014-02-28 03:22:11;16.31
2014-02-28 03:22:53;16.27
2014-02-28 03:23:35;16.82
2014-02-28 03:24:17;16.33
2014-02-28 03:24:59;16.29
2014-02-28 03:25:41;16.27
2014-02-28 03:26:23;16.29
2014-02-28 03:27:05;16.25
2014-02-28 03:27:47;15.79
2014-02-28 03:28:29;15.7
2014-02-28 03:29:11;15.65
2014-02-28 03:29:53;15.72
2014-02-28 03:30:35;15.7
2014-02-28 03:31:17;16.07
2014-02-28 03:31:59;16.15
2014-02-28 03:32:41;15.78
2014-02-28 03:33:23;15.84
2014-02-28 03:34:05;15.64
2014-02-28 03:34:47;15.9
2014-02-28 03:35:29;15.71
2014-02-28 03:36:13;15.79
2014-02-28 03:36:55;15.72
2014-02-28 03:37:37;15.71
2014-02-28 03:38:19;15.67
2014-02-28 03:39:01;15.64
2014-02-28 03:39:43;15.6
2014-02-28 03:40:25;15.56
2014-02-28 03:41:07;15.5
2014-02-28 03:41:49;15.63
2014-02-28 03:42:31;15.6
2014-02-28 03:43:13;15.57
2014-02-28 03:43:55;15.6
2014-02-28 03:44:37;15.64
2014-02-28 03:45:19;15.65
2014-02-28 03:46:01;15.65
2014-02-28 03:46:43;15.57
2014-02-28 03:47:25;15.6
2014-02-28 03:48:07;15.48
2014-02-28 03:48:49;15.49
2014-02-28 03:49:31;15.48
2014-02-28 03:50:13;15.52
2014-02-28 03:50:55;15.55
2014-02-28 03:51:37;15.59
2014-02-28 03:52:19;15.7
2014-02-28 03:53:01;15.7
2014-02-28 03:53:43;15.62
2014-02-28 03:54:25;15.53
2014-02-28 03:55:07;15.59
2014-02-28 03:55:49;15.59
2014-02-28 03:56:31;15.51
2014-02-28 03:57:13;15.69
2014-02-28 03:57:55;16.18
2014-02-28 03:58:37;16.25
2014-02-28 03:59:19;16.19
2014-02-28 04:00:01;15.8
2014-02-28 04:00:43;15.74
2014-02-28 04:01:25;16.22
2014-02-28 04:02:07;16.32
2014-02-28 04:02:49;15.88
2014-02-28 04:03:31;15.74
2014-02-28 04:04:13;15.8
2014-02-28 04:04:55;15.58
2014-02-28 04:05:37;15.87
2014-02-28 04:06:19;16.15
2014-02-28 04:07:01;15.84
2014-02-28 04:07:43;16.32
2014-02-28 04:08:25;16.74
2014-02-28 04:09:07;16.3
2014-02-28 04:09:49;16.23
2014-02-28 04:10:31;16.33
2014-02-28 04:11:13;16.4
2014-02-28 04:11:55;17.45
2014-02-28 04:12:37;17.22
2014-02-28 04:13:19;17.45
2014-02-28 04:14:01;17.82
2014-02-28 04:14:43;17.66
2014-02-28 04:15:25;17.93
2014-02-28 04:16:07;17.93
2014-02-28 04:16:49;17.85
2014-02-28 04:17:31;17.54
2014-02-28 04:18:15;17.52
2014-02-28 04:18:57;18.22
2014-02-28 04:19:39;17.11
2014-02-28 04:20:21;17.54
2014-02-28 04:21:03;17.58
2014-02-28 04:21:45;17.04
2014-02-28 04:22:27;17.69
2014-02-28 04:23:09;16.5
2014-02-28 04:23:51;16.78
2014-02-28 04:24:33;17.75
2014-02-28 04:25:15;18.31
2014-02-28 04:25:57;17.96
2014-02-28 04:26:39;18.4
2014-02-28 04:27:21;18.12
2014-02-28 04:28:03;18.34
2014-02-28 04:28:45;17.8
2014-02-28 04:29:27;18.41
2014-02-28 04:30:09;18.39
2014-02-28 04:30:51;18.29
2014-02-28 04:31:33;18.12
2014-02-28 04:32:15;17.5
2014-02-28 04:32:57;17.9
2014-02-28 04:33:39;18.18
2014-02-28 04:34:21;18.19
2014-02-28 04:35:03;17.73
2014-02-28 04:35:45;17.84
2014-02-28 04:36:27;17.99
2014-02-28 04:37:09;17.73
2014-02-28 04:37:51;17.38
2014-02-28 04:38:33;18.11
2014-02-28 04:39:15;18.24
2014-02-28 04:39:57;17.88
2014-02-28 04:40:39;17.97
2014-02-28 04:41:21;18.32
2014-02-28 04:42:03;18.02
2014-02-28 04:42:45;18.36
2014-02-28 04:43:27;18.34
2014-02-28 04:44:09;18.06
2014-02-28 04:44:51;18.35
2014-02-28 04:45:33;18.39
2014-02-28 04:46:15;18.12
2014-02-28 04:46:57;17.99
2014-02-28 04:47:39;18.3
2014-02-28 04:48:21;18.48
2014-02-28 04:49:03;18.43
2014-02-28 04:49:45;18.4
2014-02-28 04:50:27;18.32
2014-02-28 04:51:09;18.41
2014-02-28 04:51:51;18.46
2014-02-28 04:52:33;18.47
2014-02-28 04:53:15;18.47
2014-02-28 04:53:57;18.47
2014-02-28 04:54:39;18.45
2014-02-28 04:55:21;18.45
2014-02-28 04:56:03;18.45
2014-02-28 04:56:45;18.44
2014-02-28 04:57:27;18.45
2014-02-28 04:58:09;18.45
2014-02-28 04:58:51;18.46
2014-02-28 04:59:33;18.44
2014-02-28 05:00:17;18.44
2014-02-28 05:00:59;18.37
2014-02-28 05:01:41;18.37
2014-02-28 05:02:23;18.41
2014-02-28 05:03:05;18.37
2014-02-28 05:03:47;18.36
2014-02-28 05:04:29;18.43
2014-02-28 05:05:11;18.42
2014-02-28 05:05:53;18.37
2014-02-28 05:06:35;18.29
2014-02-28 05:07:17;18.18
2014-02-28 05:07:59;18.18
2014-02-28 05:08:41;18.2
2014-02-28 05:09:23;18.3
2014-02-28 05:10:05;18.32
2014-02-28 05:10:47;18.33
2014-02-28 05:11:29;18.38
2014-02-28 05:12:11;18.36
2014-02-28 05:12:53;18.28
2014-02-28 05:13:35;18.32
2014-02-28 05:14:17;18.2
2014-02-28 05:14:59;18.2
2014-02-28 05:15:41;18.27
2014-02-28 05:16:23;18.21
2014-02-28 05:17:05;18.06
2014-02-28 05:17:47;17.88
2014-02-28 05:18:29;17.92
2014-02-28 05:19:11;17.88
2014-02-28 05:19:53;17.67
2014-02-28 19:36:14;17.36
2014-02-28 19:36:56;17.41
2014-02-28 19:37:38;17.31
2014-02-28 19:38:20;17.29
2014-02-28 19:39:02;17.18
2014-02-28 19:39:44;17.21
2014-02-28 19:40:26;17.23
2014-02-28 19:41:08;17.17
2014-02-28 19:41:50;17.2
2014-02-28 19:42:32;17.16
2014-02-28 19:43:14;17.16
2014-02-28 19:43:56;17.24
2014-02-28 19:44:38;17.22
2014-02-28 19:45:20;17.14
2014-02-28 19:46:02;17.16
2014-02-28 19:46:44;17.08
2014-02-28 19:47:26;17.07
2014-02-28 19:48:08;17.11
2014-02-28 19:48:50;17.08
2014-02-28 19:49:32;17.09
2014-02-28 19:50:14;17.09
2014-02-28 19:50:56;17.16
2014-02-28 19:51:38;17.15
2014-02-28 19:52:20;17.1
2014-02-28 19:53:02;17.19
2014-02-28 19:53:44;17.15
2014-02-28 19:54:26;17.18
2014-02-28 19:55:08;17.15
2014-02-28 19:55:50;17.14
2014-02-28 19:56:32;17.15
2014-02-28 19:57:14;17.05
2014-02-28 19:57:58;17.07
2014-02-28 19:58:40;17.1
2014-02-28 19:59:22;17.16
2014-02-28 20:00:04;17.12
2014-02-28 20:00:46;17.18
2014-02-28 20:01:28;17.3
2014-02-28 20:02:10;17.24
2014-02-28 20:02:52;17.23
2014-02-28 20:03:34;17.25
2014-02-28 20:04:16;17.21
2014-02-28 20:04:58;17.22
2014-02-28 20:05:40;17.2
2014-02-28 20:06:22;17.14
2014-02-28 20:07:04;17.3
2014-02-28 20:07:46;17.36
2014-02-28 20:08:28;17.46
2014-02-28 20:09:10;17.51
2014-02-28 20:09:52;17.53
2014-02-28 20:10:34;17.48
2014-02-28 20:11:16;17.54
2014-02-28 20:11:58;17.54
2014-02-28 20:12:40;17.54
2014-02-28 20:13:22;17.51
2014-02-28 20:14:04;17.44
2014-02-28 20:14:46;17.41
2014-02-28 20:15:28;17.22
2014-02-28 20:16:10;16.65
2014-02-28 20:16:52;16.32
2014-02-28 20:17:34;16.3
2014-02-28 20:18:16;16.3
2014-02-28 20:18:58;16.22
2014-02-28 20:19:40;16.16
2014-02-28 20:20:22;16.24
2014-02-28 20:21:04;16.27
2014-02-28 20:21:46;16.3
2014-02-28 20:22:28;16.33
2014-02-28 20:23:10;16.52
2014-02-28 20:23:52;16.72
2014-02-28 20:24:34;17.09
2014-02-28 20:25:16;17.29
2014-02-28 20:25:58;17.31
2014-02-28 20:26:40;17.34
2014-02-28 20:27:22;17.39
2014-02-28 20:28:04;17.41
2014-02-28 20:28:46;17.49
2014-02-28 20:29:28;17.48
2014-02-28 20:30:10;17.47
2014-02-28 20:30:52;17.46
2014-02-28 20:31:34;17.49
2014-02-28 20:32:16;17.42
2014-02-28 20:32:58;17.26
2014-02-28 20:33:40;17.19
2014-02-28 20:34:22;17.11
2014-02-28 20:35:04;17.06
2014-02-28 20:35:46;16.9
2014-02-28 20:36:28;16.71
2014-02-28 20:37:10;16.42
2014-02-28 20:37:52;16.3
2014-02-28 20:38:34;16.13
2014-02-28 20:39:16;15.69
2014-02-28 20:40:00;15.84
2014-02-28 20:40:42;16.06
2014-02-28 20:41:24;16.13
2014-02-28 20:42:06;16.27
2014-02-28 20:42:48;16.39
2014-02-28 20:43:30;17.11
2014-02-28 20:44:12;17.08
2014-02-28 20:44:54;16.98
2014-02-28 20:45:36;17.09
2014-02-28 20:46:18;17.17
2014-02-28 20:47:00;17.19
2014-02-28 20:47:42;17.34
2014-02-28 20:48:24;17.36
2014-02-28 20:49:06;17.29
2014-02-28 20:49:48;17.04
2014-02-28 20:50:30;16.9
2014-02-28 20:51:12;16.97
2014-02-28 20:51:54;16.92
2014-02-28 20:52:36;16.67
2014-02-28 20:53:18;16.79
2014-02-28 20:54:00;16.96
2014-02-28 20:54:42;17.0
2014-02-28 20:55:24;17.17
2014-02-28 20:56:06;17.1
2014-02-28 20:56:48;16.88
2014-02-28 20:57:30;16.96
2014-02-28 20:58:12;17.07
2014-02-28 20:58:54;17.14
2014-02-28 20:59:36;17.12
2014-02-28 21:00:18;16.83
2014-02-28 21:01:00;16.39
2014-02-28 21:01:42;16.64
2014-02-28 21:02:24;16.75
2014-02-28 21:03:06;16.74
2014-02-28 21:03:48;16.4
2014-02-28 21:04:30;16.47
2014-02-28 21:05:12;16.5
2014-02-28 21:05:54;16.68
2014-02-28 21:06:36;16.78
2014-02-28 21:07:18;16.91
2014-02-28 21:08:00;16.79
2014-02-28 21:08:42;16.38
2014-02-28 21:09:24;16.33
2014-02-28 21:10:06;16.29
2014-02-28 21:10:48;16.25
2014-02-28 21:11:30;16.27
2014-02-28 21:12:12;16.19
2014-02-28 21:12:54;16.46
2014-02-28 21:13:36;16.67
2014-02-28 21:14:18;16.36
2014-02-28 21:15:00;16.34
2014-02-28 21:15:42;16.32
2014-02-28 21:16:24;16.33
2014-02-28 21:17:06;16.39
2014-02-28 21:17:48;16.6
2014-02-28 21:18:30;16.74
2014-02-28 21:19:12;16.57
2014-02-28 21:19:54;16.71
2014-02-28 21:20:36;16.59
2014-02-28 21:21:18;16.84
2014-02-28 21:22:02;16.81
2014-02-28 21:22:44;16.76
2014-02-28 21:23:26;16.79
2014-02-28 21:24:08;16.77
2014-02-28 21:24:50;16.76
2014-02-28 21:25:32;16.75
2014-02-28 21:26:14;15.68
2014-02-28 21:26:56;15.63
2014-02-28 21:27:38;16.22
2014-02-28 21:28:20;16.67
2014-02-28 21:29:02;16.51
2014-02-28 21:29:44;16.32
2014-02-28 21:30:26;16.35
2014-02-28 21:31:08;16.36
2014-02-28 21:31:50;15.68
2014-02-28 21:32:32;15.79
2014-02-28 21:33:14;15.4
2014-02-28 21:33:56;14.61
2014-02-28 21:34:38;14.98
2014-02-28 21:35:20;14.98
2014-02-28 21:36:02;14.76
2014-02-28 21:36:44;14.82
2014-02-28 21:37:26;14.62
2014-02-28 21:38:08;14.81
2014-02-28 21:38:50;15.06
2014-02-28 21:39:32;15.09
2014-02-28 21:40:14;15.5
2014-02-28 21:40:56;15.78
2014-02-28 21:41:38;15.45
2014-02-28 21:42:20;15.43
2014-02-28 21:43:02;15.47
2014-02-28 21:43:44;15.34
2014-02-28 21:44:26;15.3
2014-02-28 21:45:08;15.24
2014-02-28 21:45:50;14.64
2014-02-28 21:46:32;14.63
2014-02-28 21:47:14;15.13
2014-02-28 21:47:56;15.14
2014-02-28 21:48:38;15.21
2014-02-28 21:49:20;14.68
2014-02-28 21:50:02;14.7
2014-02-28 21:50:44;14.69
2014-02-28 21:51:26;14.99
2014-02-28 21:52:08;14.87
2014-02-28 21:52:50;15.13
2014-02-28 21:53:32;15.16
2014-02-28 21:54:14;14.69
2014-02-28 21:54:56;14.7
2014-02-28 21:55:38;14.64
2014-02-28 21:56:20;14.92
2014-02-28 21:57:02;14.82
2014-02-28 21:57:44;14.97
2014-02-28 21:58:26;14.4
2014-02-28 21:59:08;14.36
2014-02-28 21:59:50;14.66
2014-02-28 22:00:32;14.46
2014-02-28 22:01:14;14.76
2014-02-28 22:01:56;14.57
2014-02-28 22:02:38;15.03
2014-02-28 22:03:20;15.21
2014-02-28 22:04:03;14.95
2014-02-28 22:04:45;14.82
2014-02-28 22:05:27;14.74
2014-02-28 22:06:09;14.54
2014-02-28 22:06:51;14.94
2014-02-28 22:07:33;15.14
2014-02-28 22:08:15;14.67
2014-02-28 22:08:57;14.61
2014-02-28 22:09:39;15.0
2014-02-28 22:10:21;14.6
2014-02-28 22:11:03;14.78
2014-02-28 22:11:45;14.76
2014-02-28 22:12:27;14.8
2014-02-28 22:13:09;14.58
2014-02-28 22:13:51;14.76
2014-02-28 22:14:33;14.62
2014-02-28 22:15:15;14.62
2014-02-28 22:15:57;15.04
2014-02-28 22:16:39;14.97
2014-02-28 22:17:21;14.82
2014-02-28 22:18:03;14.78
2014-02-28 22:18:45;14.96
2014-02-28 22:19:27;15.08
2014-02-28 22:20:09;15.2
2014-02-28 22:20:51;15.36
2014-02-28 22:21:33;15.22
2014-02-28 22:22:15;14.98
2014-02-28 22:22:57;14.72
2014-02-28 22:23:39;14.7
2014-02-28 22:24:21;15.21
2014-02-28 22:25:03;15.4
2014-02-28 22:25:45;15.42
2014-02-28 22:26:27;15.29
2014-02-28 22:27:09;15.4
2014-02-28 22:27:51;14.92
2014-02-28 22:28:33;15.27
2014-02-28 22:29:15;15.33
2014-02-28 22:29:57;14.99
2014-02-28 22:30:39;15.29
2014-02-28 22:31:21;15.06
2014-02-28 22:32:03;14.64
2014-02-28 22:32:45;14.63
2014-02-28 22:33:27;14.67
2014-02-28 22:34:09;15.17
2014-02-28 22:34:51;15.39
2014-02-28 22:35:33;15.49
2014-02-28 22:36:15;15.5
2014-02-28 22:36:57;15.45
2014-02-28 22:37:39;15.34
2014-02-28 22:38:21;15.03
2014-02-28 22:39:03;15.29
2014-02-28 22:39:45;15.51
2014-02-28 22:40:27;15.55
2014-02-28 22:41:09;15.56
2014-02-28 22:41:51;15.51
2014-02-28 22:42:33;15.43
2014-02-28 22:43:15;15.44
2014-02-28 22:43:57;15.09
2014-02-28 22:44:39;15.41
2014-02-28 22:45:21;15.44
2014-02-28 22:46:05;15.52
2014-02-28 22:46:47;15.55
2014-02-28 22:47:29;15.53
2014-02-28 22:48:11;15.5
2014-02-28 22:48:53;15.5
2014-02-28 22:49:35;15.46
2014-02-28 22:50:17;15.24
2014-02-28 22:50:59;15.42
2014-02-28 22:51:41;15.57
2014-02-28 22:52:23;15.59
2014-02-28 22:53:05;15.57
2014-02-28 22:53:47;15.54
2014-02-28 22:54:29;15.5
2014-02-28 22:55:11;15.56
2014-02-28 22:55:53;15.66
2014-02-28 22:56:35;15.68
2014-02-28 22:57:17;15.69
2014-02-28 22:57:59;15.73
2014-02-28 22:58:41;15.76
2014-02-28 22:59:23;15.86
2014-02-28 23:00:05;16.18
2014-02-28 23:00:47;16.19
2014-02-28 23:01:29;16.24
2014-02-28 23:02:11;16.26
2014-02-28 23:02:53;16.32
2014-02-28 23:03:35;16.41
2014-02-28 23:04:17;16.63
2014-02-28 23:04:59;16.7
2014-02-28 23:05:41;16.72
2014-02-28 23:06:23;16.42
2014-02-28 23:07:05;16.4
2014-02-28 23:07:47;16.35
2014-02-28 23:08:29;16.43
2014-02-28 23:09:11;16.79
2014-02-28 23:09:53;16.98
2014-02-28 23:10:35;16.88
2014-02-28 23:11:17;16.87
2014-02-28 23:11:59;16.78
2014-02-28 23:12:41;16.76
2014-02-28 23:13:23;16.73
2014-02-28 23:14:05;16.75
2014-02-28 23:14:47;16.81
2014-02-28 23:15:29;16.93
2014-02-28 23:16:11;17.03
2014-02-28 23:16:53;17.0
2014-02-28 23:17:35;17.14
2014-02-28 23:18:17;17.18
2014-02-28 23:18:59;17.28
2014-02-28 23:19:41;17.3
2014-02-28 23:20:23;17.19
2014-02-28 23:21:05;17.21
2014-02-28 23:21:47;17.19
2014-02-28 23:22:29;17.12
2014-02-28 23:23:11;17.09
2014-02-28 23:23:53;17.05
2014-02-28 23:24:35;17.05
2014-02-28 23:25:17;16.99
2014-02-28 23:25:59;16.98
2014-02-28 23:26:41;16.89
2014-02-28 23:27:23;16.75
2014-02-28 23:28:07;16.75
2014-02-28 23:28:49;16.75
2014-02-28 23:29:31;16.74
2014-02-28 23:30:13;16.76
2014-02-28 23:30:55;16.84
2014-02-28 23:31:37;16.98
2014-02-28 23:32:19;17.04
2014-02-28 23:33:01;17.03
2014-02-28 23:33:43;16.92
2014-02-28 23:34:25;16.87
2014-02-28 23:35:07;16.86
2014-02-28 23:35:49;16.74
2014-02-28 23:36:31;16.5
2014-02-28 23:37:13;16.64
2014-02-28 23:37:55;16.73
2014-02-28 23:38:37;16.47
2014-02-28 23:39:19;16.36
2014-02-28 23:40:01;16.33
2014-02-28 23:40:43;16.29
2014-02-28 23:41:25;16.29
2014-02-28 23:42:07;16.35
2014-02-28 23:42:49;16.43
2014-02-28 23:43:31;16.94
2014-02-28 23:44:13;17.17
2014-02-28 23:44:55;17.31
2014-02-28 23:45:37;17.3
2014-02-28 23:46:19;17.2
2014-02-28 23:47:01;17.2
2014-02-28 23:47:43;17.28
2014-02-28 23:48:25;17.14
2014-02-28 23:49:07;17.08
2014-02-28 23:49:49;17.03
2014-02-28 23:50:31;17.05
2014-02-28 23:51:13;17.05
2014-02-28 23:51:55;17.02
2014-02-28 23:52:37;17.03
2014-02-28 23:53:19;17.07
2014-02-28 23:54:01;17.06
2014-02-28 23:54:43;16.94
2014-02-28 23:55:25;16.86
2014-02-28 23:56:07;16.79
2014-02-28 23:56:49;16.82
2014-02-28 23:57:31;16.8
2014-02-28 23:58:13;16.81
2014-02-28 23:58:55;16.76
2014-02-28 23:59:37;16.76
2014-03-01 00:00:19;16.82
2014-03-01 00:01:01;16.88
2014-03-01 00:01:43;16.89
2014-03-01 00:02:25;17.06
2014-03-01 00:03:07;17.1
2014-03-01 00:03:49;17.13
2014-03-01 00:04:31;17.13
2014-03-01 00:05:13;17.15
2014-03-01 00:05:55;17.12
2014-03-01 00:06:37;17.16
2014-03-01 00:07:19;17.13
2014-03-01 00:08:01;17.25
2014-03-01 00:08:43;17.21
2014-03-01 00:09:25;17.27
2014-03-01 00:10:08;17.29
2014-03-01 00:10:50;17.32
2014-03-01 00:11:32;17.34
2014-03-01 00:12:14;17.32
2014-03-01 00:12:56;17.32
2014-03-01 00:13:38;17.25
2014-03-01 00:14:20;17.3
2014-03-01 00:15:02;17.31
2014-03-01 00:15:44;17.32
2014-03-01 00:16:26;17.32
2014-03-01 00:17:08;17.34
2014-03-01 00:17:50;17.28
2014-03-01 00:18:32;17.08
2014-03-01 00:19:14;16.65
2014-03-01 00:19:56;16.33
2014-03-01 00:20:38;16.25
2014-03-01 00:21:20;15.94
2014-03-01 00:22:02;15.96
2014-03-01 00:22:44;15.78
2014-03-01 00:23:26;15.84
2014-03-01 00:24:08;15.82
2014-03-01 00:24:50;16.27
2014-03-01 00:25:32;16.34
2014-03-01 00:26:14;16.44
2014-03-01 00:26:56;16.41
2014-03-01 00:27:38;16.47
2014-03-01 00:28:20;16.39
2014-03-01 00:29:02;16.3
2014-03-01 00:29:44;16.19
2014-03-01 00:30:26;15.79
2014-03-01 00:31:08;15.76
2014-03-01 00:31:50;16.16
2014-03-01 00:32:32;16.21
2014-03-01 00:33:14;15.99
2014-03-01 00:33:56;16.3
2014-03-01 00:34:38;16.34
2014-03-01 00:35:20;16.34
2014-03-01 00:36:02;16.22
2014-03-01 00:36:44;16.17
2014-03-01 00:37:26;15.85
2014-03-01 00:38:08;15.81
2014-03-01 00:38:50;15.72
2014-03-01 00:39:32;15.8
2014-03-01 00:40:14;15.66
2014-03-01 00:40:56;15.6
2014-03-01 00:41:38;15.53
2014-03-01 00:42:20;15.57
2014-03-01 00:43:02;15.71
2014-03-01 00:43:44;15.76
2014-03-01 00:44:26;15.71
2014-03-01 00:45:08;15.69
2014-03-01 00:45:50;15.77
2014-03-01 00:46:32;16.24
2014-03-01 00:47:14;16.38
2014-03-01 00:47:56;16.74
2014-03-01 00:48:38;16.73
2014-03-01 00:49:20;16.73
2014-03-01 00:50:02;16.72
2014-03-01 00:50:44;16.73
2014-03-01 00:51:26;16.86
2014-03-01 00:52:10;17.0
2014-03-01 00:52:52;16.91
2014-03-01 00:53:34;16.79
2014-03-01 00:54:16;16.52
2014-03-01 00:54:58;16.56
2014-03-01 00:55:40;16.31
2014-03-01 00:56:22;16.27
2014-03-01 00:57:04;16.2
2014-03-01 00:57:46;15.7
2014-03-01 00:58:28;15.64
2014-03-01 00:59:10;15.78
2014-03-01 00:59:52;16.15
2014-03-01 01:00:34;15.87
2014-03-01 01:01:16;16.2
2014-03-01 01:01:58;16.18
2014-03-01 01:02:40;16.3
2014-03-01 01:03:22;16.36
2014-03-01 01:04:04;16.25
2014-03-01 01:04:46;16.19
2014-03-01 01:05:28;15.74
2014-03-01 01:06:10;15.75
2014-03-01 01:06:52;15.99
2014-03-01 01:07:34;16.29
2014-03-01 01:08:16;16.36
2014-03-01 01:08:58;16.39
2014-03-01 01:09:40;16.45
2014-03-01 01:10:22;16.4
2014-03-01 01:11:04;16.46
2014-03-01 01:11:46;16.39
2014-03-01 01:12:28;16.35
2014-03-01 01:13:10;16.64
2014-03-01 01:13:52;16.73
2014-03-01 01:14:34;16.73
2014-03-01 01:15:16;16.74
2014-03-01 01:15:58;16.63
2014-03-01 01:16:40;16.34
2014-03-01 01:17:22;16.28
2014-03-01 01:18:04;16.3
2014-03-01 01:18:46;16.36
2014-03-01 01:19:28;16.5
2014-03-01 01:20:10;16.77
2014-03-01 01:20:52;16.79
2014-03-01 01:21:34;16.73
2014-03-01 01:22:16;16.73
2014-03-01 01:22:58;16.8
2014-03-01 01:23:40;16.78
2014-03-01 01:24:22;16.73
2014-03-01 01:25:04;16.38
2014-03-01 01:25:46;16.38
2014-03-01 01:26:28;16.32
2014-03-01 01:27:10;16.28
2014-03-01 01:27:52;16.21
2014-03-01 01:28:34;15.93
2014-03-01 01:29:16;16.13
2014-03-01 01:29:58;15.98
2014-03-01 01:30:40;16.18
2014-03-01 01:31:22;15.83
2014-03-01 01:32:04;15.92
2014-03-01 01:32:46;15.79
2014-03-01 01:33:28;15.88
2014-03-01 01:34:12;15.91
2014-03-01 01:34:54;16.18
2014-03-01 01:35:36;16.17
2014-03-01 01:36:18;16.23
2014-03-01 01:37:00;16.25
2014-03-01 01:37:42;16.28
2014-03-01 01:38:24;16.33
2014-03-01 01:39:06;16.36
2014-03-01 01:39:48;16.39
2014-03-01 01:40:30;16.33
2014-03-01 01:41:12;16.49
2014-03-01 01:41:54;16.53
2014-03-01 01:42:36;16.38
2014-03-01 01:43:18;16.33
2014-03-01 01:44:00;16.26
2014-03-01 01:44:42;16.24
2014-03-01 01:45:24;16.28
2014-03-01 01:46:06;16.34
2014-03-01 01:46:48;16.36
2014-03-01 01:47:30;16.4
2014-03-01 01:48:12;16.31
2014-03-01 01:48:54;16.26
2014-03-01 01:49:36;16.32
2014-03-01 01:50:18;16.37
2014-03-01 01:51:00;16.74
2014-03-01 01:51:42;16.76
2014-03-01 01:52:24;16.76
2014-03-01 01:53:06;16.75
2014-03-01 01:53:48;16.38
2014-03-01 01:54:30;16.25
2014-03-01 01:55:12;16.26
2014-03-01 01:55:54;16.29
2014-03-01 01:56:36;16.31
2014-03-01 01:57:18;16.61
2014-03-01 01:58:00;16.62
2014-03-01 01:58:42;16.4
2014-03-01 01:59:24;16.46
2014-03-01 02:00:06;16.66
2014-03-01 02:00:48;16.74
2014-03-01 02:01:30;16.8
2014-03-01 02:02:12;16.96
2014-03-01 02:02:54;17.08
2014-03-01 02:03:36;17.05
2014-03-01 02:04:18;16.82
2014-03-01 02:05:00;16.96
2014-03-01 02:05:42;16.85
2014-03-01 02:06:24;16.73
2014-03-01 02:07:06;16.63
2014-03-01 02:07:48;16.31
2014-03-01 02:08:30;16.26
2014-03-01 02:09:12;16.0
2014-03-01 02:09:54;15.98
2014-03-01 02:10:36;16.28
2014-03-01 02:11:18;16.32
2014-03-01 02:12:00;16.33
2014-03-01 02:12:42;16.34
2014-03-01 02:13:24;16.59
2014-03-01 02:14:06;16.68
2014-03-01 02:14:48;16.6
2014-03-01 02:15:30;16.68
2014-03-01 02:16:13;16.3
2014-03-01 02:16:55;15.93
2014-03-01 02:17:37;16.16
2014-03-01 02:18:19;16.19
2014-03-01 02:19:01;16.22
2014-03-01 02:19:43;16.29
2014-03-01 02:20:25;16.28
2014-03-01 02:21:07;16.26
2014-03-01 02:21:49;16.25
2014-03-01 02:22:31;16.32
2014-03-01 02:23:13;16.41
2014-03-01 02:23:55;16.52
2014-03-01 02:24:37;16.4
2014-03-01 02:25:19;16.74
2014-03-01 02:26:01;16.77
2014-03-01 02:26:43;16.78
2014-03-01 02:27:25;16.57
2014-03-01 02:28:07;16.4
2014-03-01 02:28:49;16.41
2014-03-01 02:29:31;16.33
2014-03-01 02:30:13;16.33
2014-03-01 02:30:55;16.32
2014-03-01 02:31:37;16.47
2014-03-01 02:32:19;16.69
2014-03-01 02:33:01;16.39
2014-03-01 02:33:43;16.44
2014-03-01 02:34:25;16.47
2014-03-01 02:35:07;16.37
2014-03-01 02:35:49;16.65
2014-03-01 02:36:31;16.53
2014-03-01 02:37:13;16.63
2014-03-01 02:37:55;16.35
2014-03-01 02:38:37;16.32
2014-03-01 02:39:19;16.31
2014-03-01 02:40:01;16.31
2014-03-01 02:40:44;16.3
2014-03-01 02:41:26;16.27
2014-03-01 02:42:08;16.31
2014-03-01 02:42:50;16.37
2014-03-01 02:43:32;16.61
2014-03-01 02:44:14;16.75
2014-03-01 02:44:56;16.88
2014-03-01 02:45:38;16.81
2014-03-01 02:46:20;16.84
2014-03-01 02:47:02;16.8
2014-03-01 02:47:44;16.89
2014-03-01 02:48:26;16.87
2014-03-01 02:49:08;16.84
2014-03-01 02:49:50;16.82
2014-03-01 02:50:32;16.76
2014-03-01 02:51:14;16.8
2014-03-01 02:51:56;16.82
2014-03-01 02:52:38;16.79
2014-03-01 02:53:20;16.76
2014-03-01 02:54:02;16.74
2014-03-01 02:54:44;16.89
2014-03-01 02:55:26;17.0
2014-03-01 02:56:08;17.08
2014-03-01 02:56:50;17.11
2014-03-01 02:57:32;17.11
2014-03-01 02:58:15;17.09
2014-03-01 02:58:57;17.07
2014-03-01 02:59:39;17.05
2014-03-01 03:00:21;16.99
2014-03-01 03:01:03;16.79
2014-03-01 03:01:45;16.83
2014-03-01 03:02:27;16.86
2014-03-01 03:03:09;16.75
2014-03-01 03:03:51;16.74
2014-03-01 03:04:33;16.47
2014-03-01 03:05:15;16.49
2014-03-01 03:05:57;16.38
2014-03-01 03:06:39;16.39
2014-03-01 03:07:21;16.33
2014-03-01 03:08:03;16.38
2014-03-01 03:08:45;16.35
2014-03-01 03:09:27;16.32
2014-03-01 03:10:09;16.27
2014-03-01 03:10:51;15.87
2014-03-01 03:11:33;16.18
2014-03-01 03:12:15;15.78
2014-03-01 03:12:57;15.75
2014-03-01 03:13:39;16.0
2014-03-01 03:14:21;15.74
2014-03-01 03:15:03;15.67
2014-03-01 03:15:45;15.69
2014-03-01 03:16:27;15.78
2014-03-01 03:17:09;16.27
2014-03-01 03:17:51;16.6
2014-03-01 03:18:33;16.8
2014-03-01 03:19:15;17.06
2014-03-01 03:19:57;17.11
2014-03-01 03:20:39;17.04
2014-03-01 03:21:21;17.03
2014-03-01 03:22:03;17.06
2014-03-01 03:22:45;16.91
2014-03-01 03:23:27;17.12
2014-03-01 03:24:09;17.21
2014-03-01 03:24:51;17.31
2014-03-01 03:25:33;17.31
2014-03-01 03:26:15;17.32
2014-03-01 03:26:57;17.29
2014-03-01 03:27:39;17.3
2014-03-01 03:28:21;17.11
2014-03-01 03:29:03;17.07
2014-03-01 03:29:45;17.11
2014-03-01 03:30:27;17.08
2014-03-01 03:31:09;17.05
2014-03-01 03:31:51;17.04
2014-03-01 03:32:33;17.06
2014-03-01 03:33:15;17.01
2014-03-01 03:33:57;17.01
2014-03-01 03:34:39;17.07
2014-03-01 03:35:21;17.16
2014-03-01 03:36:03;17.09
2014-03-01 03:36:45;17.07
2014-03-01 03:37:27;16.81
2014-03-01 03:38:09;16.74
2014-03-01 03:38:51;16.71
2014-03-01 03:39:33;16.74
2014-03-01 03:40:17;16.77
2014-03-01 03:40:59;16.76
2014-03-01 03:41:41;16.73
2014-03-01 03:42:23;16.76
2014-03-01 03:43:05;16.84
2014-03-01 03:43:47;16.75
2014-03-01 03:44:29;16.74
2014-03-01 03:45:11;16.68
2014-03-01 03:45:53;16.36
2014-03-01 03:46:35;16.41
2014-03-01 03:47:17;16.41
2014-03-01 03:47:59;16.43
2014-03-01 03:48:41;16.49
2014-03-01 03:49:23;16.37
2014-03-01 03:50:05;16.48
2014-03-01 03:50:47;16.38
2014-03-01 03:51:29;16.59
2014-03-01 03:52:11;16.62
2014-03-01 03:52:53;16.71
2014-03-01 03:53:35;16.72
2014-03-01 03:54:17;16.74
2014-03-01 03:54:59;16.74
2014-03-01 03:55:41;16.71
2014-03-01 03:56:23;16.69
2014-03-01 03:57:05;16.7
2014-03-01 03:57:47;16.65
2014-03-01 03:58:29;16.66
2014-03-01 03:59:11;16.56
2014-03-01 03:59:53;16.7
2014-03-01 04:00:35;16.69
2014-03-01 04:01:17;16.56
2014-03-01 04:01:59;16.61
2014-03-01 04:02:41;16.7
2014-03-01 04:03:23;16.46
2014-03-01 04:04:05;16.7
2014-03-01 04:04:47;16.5
2014-03-01 04:05:29;16.69
2014-03-01 04:06:11;16.72
2014-03-01 04:06:53;16.43
2014-03-01 04:07:35;16.27
2014-03-01 04:08:17;16.26
2014-03-01 04:08:59;16.4
2014-03-01 04:09:41;16.42
2014-03-01 04:10:23;16.69
2014-03-01 04:11:05;16.61
2014-03-01 04:11:47;16.41
2014-03-01 04:12:29;16.38
2014-03-01 04:13:11;16.14
2014-03-01 04:13:53;15.83
2014-03-01 04:14:35;16.15
2014-03-01 04:15:17;16.32
2014-03-01 04:15:59;16.54
2014-03-01 04:16:41;16.36
2014-03-01 04:17:23;16.37
2014-03-01 04:18:05;16.35
2014-03-01 04:18:47;16.4
2014-03-01 04:19:29;16.41
2014-03-01 04:20:11;16.38
2014-03-01 04:20:53;16.38
2014-03-01 04:21:35;16.39
2014-03-01 04:22:19;16.15
2014-03-01 04:23:01;15.95
2014-03-01 04:23:43;16.36
2014-03-01 04:24:25;16.36
2014-03-01 04:25:07;16.34
2014-03-01 04:25:49;16.36
2014-03-01 04:26:31;16.46
2014-03-01 04:27:13;16.46
2014-03-01 04:27:55;16.52
2014-03-01 04:28:37;16.4
2014-03-01 04:29:19;16.39
2014-03-01 04:30:01;16.68
2014-03-01 04:30:43;16.68
2014-03-01 04:31:25;16.59
2014-03-01 04:32:07;16.38
2014-03-01 04:32:49;16.38
2014-03-01 04:33:31;16.51
2014-03-01 04:34:13;16.38
2014-03-01 04:34:55;16.41
2014-03-01 04:35:37;16.42
2014-03-01 04:36:19;16.7
2014-03-01 04:37:01;16.65
2014-03-01 04:37:43;16.62
2014-03-01 04:38:25;16.74
2014-03-01 04:39:07;16.76
2014-03-01 04:39:49;16.81
2014-03-01 04:40:31;16.78
2014-03-01 04:41:13;16.81
2014-03-01 04:41:55;16.82
2014-03-01 04:42:37;16.88
2014-03-01 04:43:19;16.81
2014-03-01 04:44:01;16.86
2014-03-01 04:44:43;16.84
2014-03-01 04:45:25;16.89
2014-03-01 04:46:07;16.9
2014-03-01 04:46:49;16.94
2014-03-01 04:47:31;16.98
2014-03-01 04:48:13;17.02
2014-03-01 04:48:55;17.07
2014-03-01 04:49:37;17.12
2014-03-01 04:50:19;17.19
2014-03-01 04:51:01;17.14
2014-03-01 04:51:43;17.24
2014-03-01 04:52:25;17.3
2014-03-01 04:53:07;17.32
2014-03-01 04:53:49;17.32
2014-03-01 04:54:31;17.35
2014-03-01 04:55:13;17.34
2014-03-01 04:55:55;17.33
2014-03-01 04:56:37;17.35
2014-03-01 04:57:19;17.32
2014-03-01 04:58:01;17.32
2014-03-01 04:58:43;17.35
2014-03-01 04:59:25;17.32
2014-03-01 05:00:07;17.33
2014-03-01 05:00:49;17.33
2014-03-01 05:01:31;17.35
2014-03-01 05:02:13;17.35
2014-03-01 05:02:55;17.32
2014-03-01 05:03:37;17.31
2014-03-01 05:04:21;17.19
2014-03-01 05:05:03;17.07
2014-03-01 05:05:45;16.76
2014-03-01 05:06:27;16.18
2014-03-01 05:07:09;15.5
2014-03-01 05:07:51;15.55
2014-03-01 05:08:33;16.27
2014-03-01 05:09:15;16.43
2014-03-01 05:09:57;16.34
2014-03-01 05:10:39;16.25
2014-03-01 05:11:21;16.24
2014-03-01 05:12:03;16.28
2014-03-01 05:12:45;16.35
2014-03-01 05:13:27;16.43
2014-03-01 05:14:09;16.7
2014-03-01 05:14:51;16.82
2014-03-01 05:15:33;16.76
2014-03-01 05:16:15;16.85
2014-03-01 05:16:57;16.98
2014-03-01 05:17:39;17.09
2014-03-01 05:18:21;17.24
2014-03-01 19:36:53;15.3
2014-03-01 19:37:35;15.47
2014-03-01 19:38:17;14.96
2014-03-01 19:38:59;15.58
2014-03-01 19:39:41;15.43
2014-03-01 19:40:23;15.43
2014-03-01 19:41:05;15.48
2014-03-01 19:41:47;15.27
2014-03-01 19:42:29;15.28
2014-03-01 19:43:11;15.24
2014-03-01 19:43:53;15.41
2014-03-01 19:44:35;15.35
2014-03-01 19:45:17;15.44
2014-03-01 19:45:59;15.3
2014-03-01 19:46:41;14.76
2014-03-01 19:47:23;15.17
2014-03-01 19:48:05;15.18
2014-03-01 19:48:47;15.18
2014-03-01 19:49:29;15.69
2014-03-01 19:50:11;16.12
2014-03-01 19:50:53;15.42
2014-03-01 19:51:35;15.22
2014-03-01 19:52:17;15.33
2014-03-01 19:52:59;15.6
2014-03-01 19:53:41;15.59
2014-03-01 19:54:23;15.63
2014-03-01 19:55:05;15.74
2014-03-01 19:55:47;15.16
2014-03-01 19:56:29;16.11
2014-03-01 19:57:11;17.02
2014-03-01 19:57:53;15.71
2014-03-01 19:58:35;15.26
2014-03-01 19:59:17;15.46
2014-03-01 19:59:59;15.71
2014-03-01 20:00:42;16.37
2014-03-01 20:01:24;16.67
2014-03-01 20:02:06;15.84
2014-03-01 20:02:48;16.0
2014-03-01 20:03:30;15.53
2014-03-01 20:04:12;15.63
2014-03-01 20:04:54;15.42
2014-03-01 20:05:36;15.5
2014-03-01 20:06:18;15.51
2014-03-01 20:07:00;15.25
2014-03-01 20:07:42;15.54
2014-03-01 20:08:24;15.63
2014-03-01 20:09:06;15.69
2014-03-01 20:09:48;16.33
2014-03-01 20:10:30;16.06
2014-03-01 20:11:12;15.82
2014-03-01 20:11:54;16.31
2014-03-01 20:12:36;16.28
2014-03-01 20:13:18;16.21
2014-03-01 20:14:00;16.26
2014-03-01 20:14:42;16.33
2014-03-01 20:15:24;16.34
2014-03-01 20:16:06;16.12
2014-03-01 20:16:48;15.75
2014-03-01 20:17:30;15.83
2014-03-01 20:18:12;15.4
2014-03-01 20:18:54;15.35
2014-03-01 20:19:36;15.42
2014-03-01 20:20:18;16.31
2014-03-01 20:21:00;16.04
2014-03-01 20:21:42;15.66
2014-03-01 20:22:24;15.84
2014-03-01 20:23:06;16.19
2014-03-01 20:23:48;16.32
2014-03-01 20:24:30;15.44
2014-03-01 20:25:12;16.11
2014-03-01 20:25:54;17.05
2014-03-01 20:26:36;17.4
2014-03-01 20:27:18;16.2
2014-03-01 20:28:00;16.23
2014-03-01 20:28:42;16.64
2014-03-01 20:29:24;15.6
2014-03-01 20:30:06;16.16
2014-03-01 20:30:48;17.13
2014-03-01 20:31:30;16.61
2014-03-01 20:32:12;16.79
2014-03-01 20:32:54;16.73
2014-03-01 20:33:36;16.33
2014-03-01 20:34:18;16.73
2014-03-01 20:35:00;16.78
2014-03-01 20:35:42;17.15
2014-03-01 20:36:24;17.12
2014-03-01 20:37:06;16.52
2014-03-01 20:37:48;16.27
2014-03-01 20:38:30;16.22
2014-03-01 20:39:12;15.54
2014-03-01 20:39:54;15.64
2014-03-01 20:40:36;16.95
2014-03-01 20:41:18;17.13
2014-03-01 20:42:00;16.84
2014-03-01 20:42:44;16.26
2014-03-01 20:43:26;15.77
2014-03-01 20:44:08;15.59
2014-03-01 20:44:50;16.84
2014-03-01 20:45:32;17.77
2014-03-01 20:46:14;17.7
2014-03-01 20:46:56;17.68
2014-03-01 20:47:38;15.85
2014-03-01 20:48:20;15.69
2014-03-01 20:49:02;16.31
2014-03-01 20:49:44;17.03
2014-03-01 20:50:26;16.15
2014-03-01 20:51:08;16.18
2014-03-01 20:51:50;16.49
2014-03-01 20:52:32;17.54
2014-03-01 20:53:14;17.66
2014-03-01 20:53:56;17.57
2014-03-01 20:54:38;16.78
2014-03-01 20:55:20;15.95
2014-03-01 20:56:02;17.05
2014-03-01 20:56:44;16.75
2014-03-01 20:57:26;18.0
2014-03-01 20:58:08;17.91
2014-03-01 20:58:50;17.81
2014-03-01 20:59:32;17.25
2014-03-01 21:00:14;17.44
2014-03-01 21:00:56;17.07
2014-03-01 21:01:38;16.98
2014-03-01 21:02:20;17.97
2014-03-01 21:03:02;17.87
2014-03-01 21:03:44;17.13
2014-03-01 21:04:26;17.45
2014-03-01 21:05:08;18.04
2014-03-01 21:05:50;18.0
2014-03-01 21:06:32;17.33
2014-03-01 21:07:14;16.79
2014-03-01 21:07:56;17.87
2014-03-01 21:08:38;18.04
2014-03-01 21:09:20;18.11
2014-03-01 21:10:02;18.15
2014-03-01 21:10:44;18.14
2014-03-01 21:11:26;18.12
2014-03-01 21:12:08;18.16
2014-03-01 21:12:50;18.14
2014-03-01 21:13:32;18.08
2014-03-01 21:14:14;16.77
2014-03-01 21:14:56;17.12
2014-03-01 21:15:38;17.54
2014-03-01 21:16:20;17.46
2014-03-01 21:17:02;17.35
2014-03-01 21:17:44;17.64
2014-03-01 21:18:26;17.85
2014-03-01 21:19:08;17.17
2014-03-01 21:19:50;17.48
2014-03-01 21:20:32;17.68
2014-03-01 21:21:14;18.14
2014-03-01 21:21:56;18.08
2014-03-01 21:22:38;17.78
2014-03-01 21:23:20;17.64
2014-03-01 21:24:02;16.98
2014-03-01 21:24:46;17.57
2014-03-01 21:25:28;17.66
2014-03-01 21:26:10;17.9
2014-03-01 21:26:52;17.15
2014-03-01 21:27:34;17.14
2014-03-01 21:28:16;16.32
2014-03-01 21:28:58;16.8
2014-03-01 21:29:40;16.77
2014-03-01 21:30:22;16.22
2014-03-01 21:31:04;15.82
2014-03-01 21:31:46;15.66
2014-03-01 21:32:28;16.45
2014-03-01 21:33:10;15.78
2014-03-01 21:33:52;15.96
2014-03-01 21:34:34;16.93
2014-03-01 21:35:16;16.28
2014-03-01 21:35:58;15.67
2014-03-01 21:36:40;15.71
2014-03-01 21:37:22;15.59
2014-03-01 21:38:04;15.71
2014-03-01 21:38:46;15.58
2014-03-01 21:39:28;15.83
2014-03-01 21:40:10;15.66
2014-03-01 21:40:52;15.73
2014-03-01 21:41:34;15.68
2014-03-01 21:42:16;15.38
2014-03-01 21:42:58;15.72
2014-03-01 21:43:40;15.43
2014-03-01 21:44:22;15.32
2014-03-01 21:45:04;15.27
2014-03-01 21:45:46;15.37
2014-03-01 21:46:28;15.51
2014-03-01 21:47:10;15.68
2014-03-01 21:47:52;15.37
2014-03-01 21:48:34;15.43
2014-03-01 21:49:16;15.31
2014-03-01 21:49:58;14.84
2014-03-01 21:50:40;15.36
2014-03-01 21:51:22;15.21
2014-03-01 21:52:04;15.2
2014-03-01 21:52:46;14.85
2014-03-01 21:53:28;14.85
2014-03-01 21:54:10;15.28
2014-03-01 21:54:52;15.39
2014-03-01 21:55:34;15.48
2014-03-01 21:56:16;15.47
2014-03-01 21:56:58;16.03
2014-03-01 21:57:40;15.69
2014-03-01 21:58:22;15.6
2014-03-01 21:59:04;15.36
2014-03-01 21:59:46;15.36
2014-03-01 22:00:28;15.64
2014-03-01 22:01:10;15.53
2014-03-01 22:01:52;15.34
2014-03-01 22:02:34;15.53
2014-03-01 22:03:16;15.43
2014-03-01 22:03:58;15.5
2014-03-01 22:04:40;15.4
2014-03-01 22:05:22;15.43
2014-03-01 22:06:04;15.21
2014-03-01 22:06:47;15.54
2014-03-01 22:07:29;15.7
2014-03-01 22:08:11;17.35
2014-03-01 22:08:53;16.67
2014-03-01 22:09:35;16.21
2014-03-01 22:10:17;15.81
2014-03-01 22:10:59;15.56
2014-03-01 22:11:41;15.39
2014-03-01 22:12:23;16.22
2014-03-01 22:13:05;16.23
2014-03-01 22:13:47;17.43
2014-03-01 22:14:29;17.18
2014-03-01 22:15:11;16.78
2014-03-01 22:15:53;16.24
2014-03-01 22:16:35;16.17
2014-03-01 22:17:17;16.41
2014-03-01 22:17:59;16.78
2014-03-01 22:18:41;16.73
2014-03-01 22:19:23;15.78
2014-03-01 22:20:05;15.63
2014-03-01 22:20:47;16.26
2014-03-01 22:21:29;16.35
2014-03-01 22:22:11;16.4
2014-03-01 22:22:53;16.89
2014-03-01 22:23:35;17.37
2014-03-01 22:24:17;16.77
2014-03-01 22:24:59;15.78
2014-03-01 22:25:41;15.87
2014-03-01 22:26:23;16.28
2014-03-01 22:27:05;17.05
2014-03-01 22:27:47;17.13
2014-03-01 22:28:29;16.36
2014-03-01 22:29:11;16.35
2014-03-01 22:29:53;16.73
2014-03-01 22:30:35;16.29
2014-03-01 22:31:17;15.71
2014-03-01 22:31:59;15.35
2014-03-01 22:32:41;15.45
2014-03-01 22:33:23;15.49
2014-03-01 22:34:05;15.25
2014-03-01 22:34:47;15.89
2014-03-01 22:35:29;16.3
2014-03-01 22:36:11;15.66
2014-03-01 22:36:53;15.35
2014-03-01 22:37:35;15.36
2014-03-01 22:38:17;15.56
2014-03-01 22:38:59;15.66
2014-03-01 22:39:41;16.21
2014-03-01 22:40:23;16.17
2014-03-01 22:41:05;16.1
2014-03-01 22:41:47;15.53
2014-03-01 22:42:29;15.55
2014-03-01 22:43:11;15.68
2014-03-01 22:43:53;15.33
2014-03-01 22:44:35;15.33
2014-03-01 22:45:17;15.5
2014-03-01 22:45:59;15.49
2014-03-01 22:46:41;15.4
2014-03-01 22:47:23;15.5
2014-03-01 22:48:05;15.38
2014-03-01 22:48:49;15.35
2014-03-01 22:49:31;15.36
2014-03-01 22:50:13;15.43
2014-03-01 22:50:55;15.18
2014-03-01 22:51:37;15.08
2014-03-01 22:52:19;15.27
2014-03-01 22:53:01;15.23
2014-03-01 22:53:43;14.75
2014-03-01 22:54:25;15.15
2014-03-01 22:55:07;15.12
2014-03-01 22:55:49;15.11
2014-03-01 22:56:31;14.76
2014-03-01 22:57:13;14.83
2014-03-01 22:57:55;15.33
2014-03-01 22:58:37;15.44
2014-03-01 22:59:19;15.03
2014-03-01 23:00:01;14.83
2014-03-01 23:00:43;15.08
2014-03-01 23:01:25;14.76
2014-03-01 23:02:07;14.74
2014-03-01 23:02:49;15.11
2014-03-01 23:03:31;15.12
2014-03-01 23:04:13;15.69
2014-03-01 23:04:55;15.49
2014-03-01 23:05:37;14.82
2014-03-01 23:06:19;15.29
2014-03-01 23:07:01;15.38
2014-03-01 23:07:43;15.3
2014-03-01 23:08:25;14.75
2014-03-01 23:09:07;14.74
2014-03-01 23:09:49;14.76
2014-03-01 23:10:31;14.9
2014-03-01 23:11:13;15.28
2014-03-01 23:11:55;14.93
2014-03-01 23:12:37;14.92
2014-03-01 23:13:19;15.14
2014-03-01 23:14:01;14.77
2014-03-01 23:14:43;15.18
2014-03-01 23:15:25;14.8
2014-03-01 23:16:07;15.25
2014-03-01 23:16:49;15.35
2014-03-01 23:17:31;15.31
2014-03-01 23:18:13;15.26
2014-03-01 23:18:55;14.72
2014-03-01 23:19:37;15.21
2014-03-01 23:20:19;15.34
2014-03-01 23:21:01;15.22
2014-03-01 23:21:43;15.42
2014-03-01 23:22:25;15.52
2014-03-01 23:23:07;15.42
2014-03-01 23:23:49;15.41
2014-03-01 23:24:31;15.31
2014-03-01 23:25:13;15.11
2014-03-01 23:25:55;15.39
2014-03-01 23:26:37;15.82
2014-03-01 23:27:19;15.77
2014-03-01 23:28:01;15.54
2014-03-01 23:28:43;15.3
2014-03-01 23:29:25;15.19
2014-03-01 23:30:07;14.83
2014-03-01 23:30:51;15.27
2014-03-01 23:31:33;15.05
2014-03-01 23:32:15;14.63
2014-03-01 23:32:57;14.94
2014-03-01 23:33:39;15.51
2014-03-01 23:34:21;16.27
2014-03-01 23:35:03;15.66
2014-03-01 23:35:45;15.42
2014-03-01 23:36:27;15.34
2014-03-01 23:37:09;14.84
2014-03-01 23:37:51;15.35
2014-03-01 23:38:33;15.36
2014-03-01 23:39:15;15.45
2014-03-01 23:39:57;15.52
2014-03-01 23:40:39;15.4
2014-03-01 23:41:21;15.47
2014-03-01 23:42:03;15.29
2014-03-01 23:42:45;14.79
2014-03-01 23:43:27;15.2
2014-03-01 23:44:09;15.21
2014-03-01 23:44:51;15.43
2014-03-01 23:45:33;16.02
2014-03-01 23:46:15;15.58
2014-03-01 23:46:57;15.52
2014-03-01 23:47:39;15.26
2014-03-01 23:48:21;15.2
2014-03-01 23:49:03;15.31
2014-03-01 23:49:45;15.34
2014-03-01 23:50:27;15.3
2014-03-01 23:51:09;15.2
2014-03-01 23:51:51;15.45
2014-03-01 23:52:33;15.48
2014-03-01 23:53:15;15.35
2014-03-01 23:53:57;15.39
2014-03-01 23:54:39;15.37
2014-03-01 23:55:21;15.28
2014-03-01 23:56:03;15.21
2014-03-01 23:56:45;15.3
2014-03-01 23:57:27;15.36
2014-03-01 23:58:09;14.89
2014-03-01 23:58:51;15.19
2014-03-01 23:59:33;15.16
2014-03-02 00:00:15;15.13
2014-03-02 00:00:57;15.1
2014-03-02 00:01:39;14.77
2014-03-02 00:02:21;15.32
2014-03-02 00:03:03;15.45
2014-03-02 00:03:45;15.3
2014-03-02 00:04:27;15.19
2014-03-02 00:05:09;15.23
2014-03-02 00:05:51;15.2
2014-03-02 00:06:33;15.22
2014-03-02 00:07:15;15.46
2014-03-02 00:07:57;15.38
2014-03-02 00:08:39;15.28
2014-03-02 00:09:21;15.21
2014-03-02 00:10:03;15.35
2014-03-02 00:10:45;15.46
2014-03-02 00:11:27;14.98
2014-03-02 00:12:09;15.39
2014-03-02 00:12:53;15.29
2014-03-02 00:13:35;14.83
2014-03-02 00:14:17;14.8
2014-03-02 00:14:59;14.78
2014-03-02 00:15:41;15.21
2014-03-02 00:16:23;15.25
2014-03-02 00:17:05;15.28
2014-03-02 00:17:47;15.44
2014-03-02 00:18:29;15.37
2014-03-02 00:19:11;15.42
2014-03-02 00:19:53;15.19
2014-03-02 00:20:35;15.4
2014-03-02 00:21:17;15.37
2014-03-02 00:21:59;15.15
2014-03-02 00:22:41;15.26
2014-03-02 00:23:23;14.82
2014-03-02 00:24:05;15.2
2014-03-02 00:24:47;15.24
2014-03-02 00:25:29;15.23
2014-03-02 00:26:11;14.99
2014-03-02 00:26:53;15.47
2014-03-02 00:27:35;15.2
2014-03-02 00:28:17;14.99
2014-03-02 00:28:59;15.38
2014-03-02 00:29:41;15.07
2014-03-02 00:30:23;15.3
2014-03-02 00:31:05;15.27
2014-03-02 00:31:47;15.24
2014-03-02 00:32:29;15.28
2014-03-02 00:33:11;15.36
2014-03-02 00:33:53;15.53
2014-03-02 00:34:35;15.24
2014-03-02 00:35:17;14.81
2014-03-02 00:35:59;15.24
2014-03-02 00:36:41;14.89
2014-03-02 00:37:23;15.47
2014-03-02 00:38:05;15.51
2014-03-02 00:38:47;15.86
2014-03-02 00:39:29;15.45
2014-03-02 00:40:11;15.44
2014-03-02 00:40:53;15.36
2014-03-02 00:41:35;15.26
2014-03-02 00:42:17;15.17
2014-03-02 00:42:59;14.78
2014-03-02 00:43:41;14.78
2014-03-02 00:44:23;14.81
2014-03-02 00:45:05;14.79
2014-03-02 00:45:47;14.74
2014-03-02 00:46:29;15.28
2014-03-02 00:47:11;15.09
2014-03-02 00:47:53;15.56
2014-03-02 00:48:35;15.54
2014-03-02 00:49:17;15.36
2014-03-02 00:49:59;15.35
2014-03-02 00:50:41;15.39
2014-03-02 00:51:23;15.45
2014-03-02 00:52:05;15.38
2014-03-02 00:52:47;15.2
2014-03-02 00:53:29;15.38
2014-03-02 00:54:11;15.23
2014-03-02 00:54:55;14.7
2014-03-02 00:55:37;15.09
2014-03-02 00:56:19;15.25
2014-03-02 00:57:01;15.63
2014-03-02 00:57:43;15.62
2014-03-02 00:58:25;15.68
2014-03-02 00:59:07;16.24
2014-03-02 00:59:49;16.62
2014-03-02 01:00:31;16.33
2014-03-02 01:01:13;16.28
2014-03-02 01:01:55;15.53
2014-03-02 01:02:37;15.52
2014-03-02 01:03:19;15.55
2014-03-02 01:04:01;15.84
2014-03-02 01:04:43;15.85
2014-03-02 01:05:25;16.23
2014-03-02 01:06:07;16.21
2014-03-02 01:06:49;16.28
2014-03-02 01:07:31;15.78
2014-03-02 01:08:13;15.97
2014-03-02 01:08:55;16.35
2014-03-02 01:09:37;15.99
2014-03-02 01:10:19;16.24
2014-03-02 01:11:01;16.31
2014-03-02 01:11:43;15.66
2014-03-02 01:12:25;15.57
2014-03-02 01:13:07;15.75
2014-03-02 01:13:49;17.3
2014-03-02 01:14:31;16.85
2014-03-02 01:15:13;16.68
2014-03-02 01:15:55;15.78
2014-03-02 01:16:37;15.75
2014-03-02 01:17:19;16.36
2014-03-02 01:18:01;16.39
2014-03-02 01:18:43;15.59
2014-03-02 01:19:25;15.46
2014-03-02 01:20:07;15.53
2014-03-02 01:20:49;15.57
2014-03-02 01:21:31;15.51
2014-03-02 01:22:13;15.41
2014-03-02 01:22:55;15.14
2014-03-02 01:23:37;15.62
2014-03-02 01:24:19;16.43
2014-03-02 01:25:01;16.69
2014-03-02 01:25:43;17.05
2014-03-02 01:26:25;17.59
2014-03-02 01:27:07;18.16
2014-03-02 01:27:49;18.23
2014-03-02 01:28:31;18.16
2014-03-02 01:29:13;17.92
2014-03-02 01:29:55;17.55
2014-03-02 01:30:37;17.24
2014-03-02 01:31:19;17.11
2014-03-02 01:32:01;16.75
2014-03-02 01:32:43;16.34
2014-03-02 01:33:25;16.74
2014-03-02 01:34:07;17.07
2014-03-02 01:34:49;17.54
2014-03-02 01:35:31;17.11
2014-03-02 01:36:13;17.08
2014-03-02 01:36:56;16.36
2014-03-02 01:37:38;17.16
2014-03-02 01:38:20;17.4
2014-03-02 01:39:02;17.42
2014-03-02 01:39:44;17.68
2014-03-02 01:40:26;16.24
2014-03-02 01:41:08;15.85
2014-03-02 01:41:50;16.33
2014-03-02 01:42:32;17.36
2014-03-02 01:43:14;18.16
2014-03-02 01:43:56;18.38
2014-03-02 01:44:38;18.34
2014-03-02 01:45:20;17.71
2014-03-02 01:46:02;17.54
2014-03-02 01:46:44;18.2
2014-03-02 01:47:26;18.27
2014-03-02 01:48:08;18.02
2014-03-02 01:48:50;16.41
2014-03-02 01:49:32;16.44
2014-03-02 01:50:14;18.13
2014-03-02 01:50:56;18.08
2014-03-02 01:51:38;17.13
2014-03-02 01:52:20;16.74
2014-03-02 01:53:02;16.2
2014-03-02 01:53:44;16.76
2014-03-02 01:54:26;18.2
2014-03-02 01:55:08;17.31
2014-03-02 01:55:50;17.14
2014-03-02 01:56:32;16.24
2014-03-02 01:57:14;16.77
2014-03-02 01:57:56;17.06
2014-03-02 01:58:38;17.4
2014-03-02 01:59:20;18.01
2014-03-02 02:00:02;18.2
2014-03-02 02:00:44;17.76
2014-03-02 02:01:26;17.57
2014-03-02 02:02:08;18.22
2014-03-02 02:02:50;18.38
2014-03-02 02:03:32;18.44
2014-03-02 02:04:14;18.49
2014-03-02 02:04:56;18.49
2014-03-02 02:05:38;18.5
2014-03-02 02:06:20;18.5
2014-03-02 02:07:02;18.46
2014-03-02 02:07:44;18.46
2014-03-02 02:08:26;18.45
2014-03-02 02:09:08;18.4
2014-03-02 02:09:50;18.49
2014-03-02 02:10:32;18.34
2014-03-02 02:11:14;18.05
2014-03-02 02:11:56;17.81
2014-03-02 02:12:38;16.29
2014-03-02 02:13:20;17.6
2014-03-02 02:14:02;17.8
2014-03-02 02:14:44;18.34
2014-03-02 02:15:26;17.82
2014-03-02 02:16:08;17.28
2014-03-02 02:16:50;18.14
2014-03-02 02:17:32;18.37
2014-03-02 02:18:14;18.47
2014-03-02 02:18:58;18.37
2014-03-02 02:19:40;17.63
2014-03-02 02:20:22;18.26
2014-03-02 02:21:04;18.34
2014-03-02 02:21:46;18.51
2014-03-02 02:22:28;18.5
2014-03-02 02:23:10;18.44
2014-03-02 02:23:52;18.07
2014-03-02 02:24:34;17.81
2014-03-02 02:25:16;16.68
2014-03-02 02:25:58;16.34
2014-03-02 02:26:40;18.27
2014-03-02 02:27:22;18.51
2014-03-02 02:28:04;18.53
2014-03-02 02:28:46;18.56
2014-03-02 02:29:28;18.51
2014-03-02 02:30:10;18.55
2014-03-02 02:30:52;18.56
2014-03-02 02:31:34;18.52
2014-03-02 02:32:16;18.56
2014-03-02 02:32:58;18.54
2014-03-02 02:33:40;18.52
2014-03-02 02:34:22;18.55
2014-03-02 02:35:04;18.52
2014-03-02 02:35:46;18.53
2014-03-02 02:36:28;18.52
2014-03-02 02:37:10;18.56
2014-03-02 02:37:52;18.55
2014-03-02 02:38:34;18.56
2014-03-02 02:39:16;18.56
2014-03-02 02:39:58;18.52
2014-03-02 02:40:40;18.55
2014-03-02 02:41:22;18.56
2014-03-02 02:42:04;18.55
2014-03-02 02:42:46;18.53
2014-03-02 02:43:28;18.54
2014-03-02 02:44:10;18.53
2014-03-02 02:44:52;18.53
2014-03-02 02:45:34;18.53
2014-03-02 02:46:16;18.53
2014-03-02 02:46:58;18.44
2014-03-02 02:47:40;18.28
2014-03-02 02:48:22;17.15
2014-03-02 02:49:04;17.5
2014-03-02 02:49:46;18.36
2014-03-02 02:50:28;18.47
2014-03-02 02:51:10;18.22
2014-03-02 02:51:52;17.6
2014-03-02 02:52:34;18.38
2014-03-02 02:53:16;18.53
2014-03-02 02:53:58;18.53
2014-03-02 02:54:40;18.55
2014-03-02 02:55:22;18.55
2014-03-02 02:56:04;18.52
2014-03-02 02:56:46;18.53
2014-03-02 02:57:28;18.53
2014-03-02 02:58:10;18.56
2014-03-02 02:58:52;18.53
2014-03-02 02:59:34;18.55
2014-03-02 03:00:16;18.56
2014-03-02 03:01:00;18.56
2014-03-02 03:01:42;18.53
2014-03-02 03:02:24;18.56
2014-03-02 03:03:06;18.56
2014-03-02 03:03:48;18.53
2014-03-02 03:04:30;18.53
2014-03-02 03:05:12;18.56
2014-03-02 03:05:54;18.53
2014-03-02 03:06:36;18.56
2014-03-02 03:07:18;18.52
2014-03-02 03:08:00;18.55
2014-03-02 03:08:42;18.52
2014-03-02 03:09:24;18.45
2014-03-02 03:10:06;18.41
2014-03-02 03:10:48;18.47
2014-03-02 03:11:30;18.49
2014-03-02 03:12:12;18.47
2014-03-02 03:12:54;18.51
2014-03-02 03:13:36;18.5
2014-03-02 03:14:18;18.51
2014-03-02 03:15:00;18.5
2014-03-02 03:15:42;18.49
2014-03-02 03:16:24;18.49
2014-03-02 03:17:06;18.46
2014-03-02 03:17:48;18.49
2014-03-02 03:18:30;18.45
2014-03-02 03:19:12;18.5
2014-03-02 03:19:54;18.42
2014-03-02 03:20:36;18.4
2014-03-02 03:21:18;18.35
2014-03-02 03:22:00;18.28
2014-03-02 03:22:42;18.26
2014-03-02 03:23:24;18.2
2014-03-02 03:24:06;18.14
2014-03-02 03:24:48;18.08
2014-03-02 03:25:30;18.09
2014-03-02 03:26:12;18.17
2014-03-02 03:26:54;18.14
2014-03-02 03:27:36;18.08
2014-03-02 03:28:18;18.08
2014-03-02 03:29:00;18.16
2014-03-02 03:29:42;18.19
2014-03-02 03:30:24;18.16
2014-03-02 03:31:06;18.2
2014-03-02 03:31:48;18.23
2014-03-02 03:32:30;18.24
2014-03-02 03:33:12;18.17
2014-03-02 03:33:54;18.2
2014-03-02 03:34:36;18.15
2014-03-02 03:35:18;18.14
2014-03-02 03:36:00;18.2
2014-03-02 03:36:42;18.31
2014-03-02 03:37:24;18.39
2014-03-02 03:38:06;18.36
2014-03-02 03:38:48;18.12
2014-03-02 03:39:30;18.18
2014-03-02 03:40:12;17.71
2014-03-02 03:40:54;17.81
2014-03-02 03:41:36;18.24
2014-03-02 03:42:18;18.29
2014-03-02 03:43:02;18.24
2014-03-02 03:43:44;18.04
2014-03-02 03:44:26;17.89
2014-03-02 03:45:08;17.05
2014-03-02 03:45:50;17.38
2014-03-02 03:46:32;17.44
2014-03-02 03:47:14;17.33
2014-03-02 03:47:56;17.54
2014-03-02 03:48:38;17.49
2014-03-02 03:49:20;16.37
2014-03-02 03:50:02;16.79
2014-03-02 03:50:44;17.71
2014-03-02 03:51:26;17.53
2014-03-02 03:52:08;17.07
2014-03-02 03:52:50;17.21
2014-03-02 03:53:32;17.42
2014-03-02 03:54:14;17.49
2014-03-02 03:54:56;16.27
2014-03-02 03:55:38;15.81
2014-03-02 03:56:20;16.72
2014-03-02 03:57:02;16.58
2014-03-02 03:57:44;16.69
2014-03-02 03:58:26;15.77
2014-03-02 03:59:08;15.78
2014-03-02 03:59:50;15.78
2014-03-02 04:00:32;15.7
2014-03-02 04:01:14;15.8
2014-03-02 04:01:56;15.89
2014-03-02 04:02:38;16.22
2014-03-02 04:03:20;16.75
2014-03-02 04:04:02;16.42
2014-03-02 04:04:44;16.42
2014-03-02 04:05:26;16.73
2014-03-02 04:06:08;15.91
2014-03-02 04:06:50;16.3
2014-03-02 04:07:32;16.34
2014-03-02 04:08:14;16.24
2014-03-02 04:08:56;16.74
2014-03-02 04:09:38;17.12
2014-03-02 04:10:20;16.72
2014-03-02 04:11:02;17.09
2014-03-02 04:11:44;17.08
2014-03-02 04:12:26;17.05
2014-03-02 04:13:08;16.9
2014-03-02 04:13:50;17.37
2014-03-02 04:14:32;17.66
2014-03-02 04:15:14;18.08
2014-03-02 04:15:56;18.22
2014-03-02 04:16:38;18.1
2014-03-02 04:17:20;17.61
2014-03-02 04:18:02;16.44
2014-03-02 04:18:44;17.21
2014-03-02 04:19:26;17.67
2014-03-02 04:20:08;18.14
2014-03-02 04:20:50;18.02
2014-03-02 04:21:32;17.72
2014-03-02 04:22:14;17.35
2014-03-02 04:22:56;16.49
2014-03-02 04:23:38;16.88
2014-03-02 04:24:20;16.27
2014-03-02 04:25:03;16.38
2014-03-02 04:25:45;17.57
2014-03-02 04:26:27;18.0
2014-03-02 04:27:09;17.26
2014-03-02 04:27:51;16.81
2014-03-02 04:28:33;16.74
2014-03-02 04:29:15;16.86
2014-03-02 04:29:57;17.43
2014-03-02 04:30:39;17.68
2014-03-02 04:31:21;16.33
2014-03-02 04:32:03;17.22
2014-03-02 04:32:45;18.4
2014-03-02 04:33:27;18.44
2014-03-02 04:34:09;18.37
2014-03-02 04:34:51;18.33
2014-03-02 04:35:33;16.77
2014-03-02 04:36:15;17.08
2014-03-02 04:36:57;18.2
2014-03-02 04:37:39;18.43
2014-03-02 04:38:21;18.41
2014-03-02 04:39:03;18.43
2014-03-02 04:39:45;18.45
2014-03-02 04:40:27;18.44
2014-03-02 04:41:09;18.46
2014-03-02 04:41:51;18.48
2014-03-02 04:42:33;18.47
2014-03-02 04:43:15;18.47
2014-03-02 04:43:57;18.47
2014-03-02 04:44:39;18.47
2014-03-02 04:45:21;18.44
2014-03-02 04:46:03;18.43
2014-03-02 04:46:45;17.71
2014-03-02 04:47:27;17.96
2014-03-02 04:48:09;18.02
2014-03-02 04:48:51;18.26
2014-03-02 04:49:33;18.44
2014-03-02 04:50:15;18.46
2014-03-02 04:50:57;18.47
2014-03-02 04:51:39;18.47
2014-03-02 04:52:21;18.45
2014-03-02 04:53:03;18.46
2014-03-02 04:53:45;18.49
2014-03-02 04:54:27;18.44
2014-03-02 04:55:09;18.44
2014-03-02 04:55:51;18.43
2014-03-02 04:56:33;18.44
2014-03-02 04:57:15;18.44
2014-03-02 04:57:57;18.44
2014-03-02 04:58:39;18.45
2014-03-02 04:59:21;18.41
2014-03-02 05:00:03;18.39
2014-03-02 05:00:45;18.41
2014-03-02 05:01:27;18.43
2014-03-02 05:02:09;18.43
2014-03-02 05:02:51;18.36
2014-03-02 05:03:33;18.39
2014-03-02 05:04:15;18.46
2014-03-02 05:04:57;18.45
2014-03-02 05:05:39;18.47
2014-03-02 05:06:21;18.46
2014-03-02 05:07:05;18.42
2014-03-02 05:07:47;18.28
2014-03-02 05:08:29;18.21
2014-03-02 05:09:11;18.4
2014-03-02 05:09:53;18.4
2014-03-02 05:10:35;18.38
2014-03-02 05:11:17;18.41
2014-03-02 05:11:59;18.43
2014-03-02 05:12:41;18.43
2014-03-02 05:13:23;18.43
2014-03-02 05:14:05;18.43
2014-03-02 05:14:47;18.43
2014-03-02 05:15:29;18.43
2014-03-02 05:16:11;18.39
2014-03-02 05:16:53;18.16
2014-03-02 19:38:14;14.56
2014-03-02 19:38:56;14.49
2014-03-02 19:39:38;14.64
2014-03-02 19:40:20;15.07
2014-03-02 19:41:02;15.06
2014-03-02 19:41:44;14.74
2014-03-02 19:42:26;15.09
2014-03-02 19:43:08;14.73
2014-03-02 19:43:50;15.51
2014-03-02 19:44:32;15.41
2014-03-02 19:45:14;15.46
2014-03-02 19:45:56;15.31
2014-03-02 19:46:38;15.06
2014-03-02 19:47:20;14.94
2014-03-02 19:48:02;15.52
2014-03-02 19:48:44;15.43
2014-03-02 19:49:26;15.72
2014-03-02 19:50:08;15.75
2014-03-02 19:50:50;15.51
2014-03-02 19:51:32;15.57
2014-03-02 19:52:14;15.64
2014-03-02 19:52:56;16.22
2014-03-02 19:53:38;16.29
2014-03-02 19:54:20;16.32
2014-03-02 19:55:02;16.38
2014-03-02 19:55:44;16.32
2014-03-02 19:56:26;16.0
2014-03-02 19:57:08;15.89
2014-03-02 19:57:50;15.57
2014-03-02 19:58:32;15.62
2014-03-02 19:59:15;15.89
2014-03-02 19:59:57;15.71
2014-03-02 20:00:39;15.42
2014-03-02 20:01:21;15.32
2014-03-02 20:02:03;15.66
2014-03-02 20:02:45;15.28
2014-03-02 20:03:27;14.79
2014-03-02 20:04:09;15.5
2014-03-02 20:04:51;15.2
2014-03-02 20:05:33;15.3
2014-03-02 20:06:15;15.37
2014-03-02 20:06:57;15.33
2014-03-02 20:07:39;15.45
2014-03-02 20:08:21;15.55
2014-03-02 20:09:03;15.1
2014-03-02 20:09:45;15.29
2014-03-02 20:10:27;15.43
2014-03-02 20:11:09;14.58
2014-03-02 20:11:51;14.49
2014-03-02 20:12:33;14.9
2014-03-02 20:13:15;15.64
2014-03-02 20:13:57;15.9
2014-03-02 20:14:39;15.54
2014-03-02 20:15:21;14.98
2014-03-02 20:16:03;14.47
2014-03-02 20:16:45;14.57
2014-03-02 20:17:27;14.71
2014-03-02 20:18:09;15.36
2014-03-02 20:18:51;16.37
2014-03-02 20:19:33;15.73
2014-03-02 20:20:15;15.41
2014-03-02 20:20:57;14.6
2014-03-02 20:21:39;14.81
2014-03-02 20:22:21;15.2
2014-03-02 20:23:03;15.32
2014-03-02 20:23:45;14.78
2014-03-02 20:24:27;14.86
2014-03-02 20:25:09;14.8
2014-03-02 20:25:51;15.34
2014-03-02 20:26:33;15.4
2014-03-02 20:27:15;15.56
2014-03-02 20:27:57;16.3
2014-03-02 20:28:39;15.55
2014-03-02 20:29:21;15.49
2014-03-02 20:30:03;15.61
2014-03-02 20:30:45;16.82
2014-03-02 20:31:27;16.3
2014-03-02 20:32:09;16.21
2014-03-02 20:32:51;16.73
2014-03-02 20:33:33;17.18
2014-03-02 20:34:15;17.08
2014-03-02 20:34:57;16.81
2014-03-02 20:35:39;16.78
2014-03-02 20:36:21;16.78
2014-03-02 20:37:03;17.03
2014-03-02 20:37:45;17.09
2014-03-02 20:38:27;17.21
2014-03-02 20:39:09;17.17
2014-03-02 20:39:51;17.17
2014-03-02 20:40:33;17.26
2014-03-02 20:41:17;17.07
2014-03-02 20:41:59;16.99
2014-03-02 20:42:41;17.06
2014-03-02 20:43:23;17.18
2014-03-02 20:44:05;17.14
2014-03-02 20:44:47;17.22
2014-03-02 20:45:29;17.27
2014-03-02 20:46:11;17.32
2014-03-02 20:46:53;17.42
2014-03-02 20:47:35;17.37
2014-03-02 20:48:17;17.37
2014-03-02 20:48:59;17.35
2014-03-02 20:49:41;17.4
2014-03-02 20:50:23;17.45
2014-03-02 20:51:05;17.49
2014-03-02 20:51:47;17.42
2014-03-02 20:52:29;17.17
2014-03-02 20:53:11;17.09
2014-03-02 20:53:53;17.34
2014-03-02 20:54:35;17.4
2014-03-02 20:55:17;17.43
2014-03-02 20:55:59;17.51
2014-03-02 20:56:41;17.51
2014-03-02 20:57:23;17.48
2014-03-02 20:58:05;17.5
2014-03-02 20:58:47;17.39
2014-03-02 20:59:29;17.39
2014-03-02 21:00:11;17.34
2014-03-02 21:00:53;17.37
2014-03-02 21:01:35;17.42
2014-03-02 21:02:17;17.41
2014-03-02 21:02:59;17.5
2014-03-02 21:03:41;17.52
2014-03-02 21:04:23;17.56
2014-03-02 21:05:05;17.5
2014-03-02 21:05:47;17.28
2014-03-02 21:06:29;17.31
2014-03-02 21:07:11;17.13
2014-03-02 21:07:53;16.49
2014-03-02 21:08:35;15.57
2014-03-02 21:09:17;15.43
2014-03-02 21:09:59;15.24
2014-03-02 21:10:41;14.86
2014-03-02 21:11:23;15.28
2014-03-02 21:12:05;15.39
2014-03-02 21:12:47;15.5
2014-03-02 21:13:29;15.63
2014-03-02 21:14:11;15.47
2014-03-02 21:14:53;15.62
2014-03-02 21:15:35;15.76
2014-03-02 21:16:17;15.87
2014-03-02 21:16:59;15.7
2014-03-02 21:17:41;16.26
2014-03-02 21:18:23;17.41
2014-03-02 21:19:05;17.7
2014-03-02 21:19:47;17.53
2014-03-02 21:20:29;17.6
2014-03-02 21:21:11;17.6
2014-03-02 21:21:53;17.33
2014-03-02 21:22:35;16.73
2014-03-02 21:23:19;16.32
2014-03-02 21:24:01;16.17
2014-03-02 21:24:43;15.56
2014-03-02 21:25:25;15.9
2014-03-02 21:26:07;16.22
2014-03-02 21:26:49;16.33
2014-03-02 21:27:31;16.76
2014-03-02 21:28:13;17.01
2014-03-02 21:28:55;17.31
2014-03-02 21:29:37;17.67
2014-03-02 21:30:19;17.9
2014-03-02 21:31:01;17.57
2014-03-02 21:31:43;17.63
2014-03-02 21:32:25;17.92
2014-03-02 21:33:07;17.98
2014-03-02 21:33:49;17.97
2014-03-02 21:34:31;17.98
2014-03-02 21:35:13;17.97
2014-03-02 21:35:55;17.84
2014-03-02 21:36:37;16.76
2014-03-02 21:37:19;16.7
2014-03-02 21:38:01;16.7
2014-03-02 21:38:43;17.31
2014-03-02 21:39:25;16.35
2014-03-02 21:40:07;16.7
2014-03-02 21:40:49;17.15
2014-03-02 21:41:31;17.52
2014-03-02 21:42:13;17.42
2014-03-02 21:42:55;17.6
2014-03-02 21:43:37;17.76
2014-03-02 21:44:19;17.82
2014-03-02 21:45:01;17.16
2014-03-02 21:45:43;16.72
2014-03-02 21:46:25;16.74
2014-03-02 21:47:07;15.72
2014-03-02 21:47:49;15.58
2014-03-02 21:48:31;15.48
2014-03-02 21:49:13;15.52
2014-03-02 21:49:55;16.27
2014-03-02 21:50:37;16.73
2014-03-02 21:51:19;16.21
2014-03-02 21:52:01;15.81
2014-03-02 21:52:43;16.18
2014-03-02 21:53:25;15.82
2014-03-02 21:54:07;15.56
2014-03-02 21:54:49;15.6
2014-03-02 21:55:31;15.58
2014-03-02 21:56:13;15.53
2014-03-02 21:56:55;15.6
2014-03-02 21:57:37;15.34
2014-03-02 21:58:19;14.92
2014-03-02 21:59:01;15.12
2014-03-02 21:59:43;14.89
2014-03-02 22:00:25;14.67
2014-03-02 22:01:07;15.14
2014-03-02 22:01:49;14.68
2014-03-02 22:02:31;15.05
2014-03-02 22:03:13;15.09
2014-03-02 22:03:55;14.65
2014-03-02 22:04:37;15.17
2014-03-02 22:05:20;15.14
2014-03-02 22:06:02;15.24
2014-03-02 22:06:44;14.73
2014-03-02 22:07:26;14.68
2014-03-02 22:08:08;15.03
2014-03-02 22:08:50;14.64
2014-03-02 22:09:32;14.72
2014-03-02 22:10:14;15.47
2014-03-02 22:10:56;16.32
2014-03-02 22:11:38;16.78
2014-03-02 22:12:20;17.08
2014-03-02 22:13:02;16.34
2014-03-02 22:13:44;16.7
2014-03-02 22:14:26;16.72
2014-03-02 22:15:08;17.68
2014-03-02 22:15:50;18.09
2014-03-02 22:16:32;18.07
2014-03-02 22:17:14;17.97
2014-03-02 22:17:56;18.04
2014-03-02 22:18:38;17.6
2014-03-02 22:19:20;17.6
2014-03-02 22:20:02;17.51
2014-03-02 22:20:44;18.16
2014-03-02 22:21:26;18.09
2014-03-02 22:22:08;17.84
2014-03-02 22:22:51;17.69
2014-03-02 22:23:33;17.69
2014-03-02 22:24:15;17.35
2014-03-02 22:24:57;17.58
2014-03-02 22:25:39;18.1
2014-03-02 22:26:21;17.81
2014-03-02 22:27:03;18.14
2014-03-02 22:27:45;18.22
2014-03-02 22:28:27;18.23
2014-03-02 22:29:09;18.28
2014-03-02 22:29:51;18.32
2014-03-02 22:30:33;18.29
2014-03-02 22:31:15;18.26
2014-03-02 22:31:57;18.29
2014-03-02 22:32:39;18.29
2014-03-02 22:33:21;18.3
2014-03-02 22:34:03;18.3
2014-03-02 22:34:45;18.28
2014-03-02 22:35:27;18.28
2014-03-02 22:36:09;18.33
2014-03-02 22:36:51;18.26
2014-03-02 22:37:33;18.24
2014-03-02 22:38:15;18.13
2014-03-02 22:38:57;18.1
2014-03-02 22:39:39;18.17
2014-03-02 22:40:21;17.33
2014-03-02 22:41:03;17.08
2014-03-02 22:41:45;17.36
2014-03-02 22:42:27;17.62
2014-03-02 22:43:09;18.14
2014-03-02 22:43:51;18.22
2014-03-02 22:44:33;18.15
2014-03-02 22:45:15;17.97
2014-03-02 22:45:57;17.61
2014-03-02 22:46:39;17.42
2014-03-02 22:47:23;17.6
2014-03-02 22:48:05;16.72
2014-03-02 22:48:47;16.74
2014-03-02 22:49:29;16.69
2014-03-02 22:50:11;16.39
2014-03-02 22:50:53;16.52
2014-03-02 22:51:35;16.68
2014-03-02 22:52:17;15.65
2014-03-02 22:52:59;15.88
2014-03-02 22:53:41;15.62
2014-03-02 22:54:23;16.22
2014-03-02 22:55:05;15.57
2014-03-02 22:55:47;15.59
2014-03-02 22:56:29;15.53
2014-03-02 22:57:11;15.54
2014-03-02 22:57:53;15.4
2014-03-02 22:58:35;15.33
2014-03-02 22:59:17;16.26
2014-03-02 22:59:59;15.74
2014-03-02 23:00:41;15.69
2014-03-02 23:01:23;15.78
2014-03-02 23:02:05;15.68
2014-03-02 23:02:47;15.52
2014-03-02 23:03:29;15.48
2014-03-02 23:04:11;15.5
2014-03-02 23:04:53;15.24
2014-03-02 23:05:35;15.36
2014-03-02 23:06:17;15.41
2014-03-02 23:06:59;15.62
2014-03-02 23:07:41;16.31
2014-03-02 23:08:23;16.86
2014-03-02 23:09:05;15.73
2014-03-02 23:09:47;15.64
2014-03-02 23:10:29;15.43
2014-03-02 23:11:11;15.49
2014-03-02 23:11:53;15.35
2014-03-02 23:12:35;15.3
2014-03-02 23:13:17;15.37
2014-03-02 23:13:59;15.24
2014-03-02 23:14:41;15.46
2014-03-02 23:15:23;15.66
2014-03-02 23:16:05;15.52
2014-03-02 23:16:47;15.62
2014-03-02 23:17:29;16.13
2014-03-02 23:18:11;15.72
2014-03-02 23:18:53;16.28
2014-03-02 23:19:35;16.38
2014-03-02 23:20:17;16.31
2014-03-02 23:20:59;16.2
2014-03-02 23:21:41;16.41
2014-03-02 23:22:23;16.7
2014-03-02 23:23:05;16.33
2014-03-02 23:23:47;16.29
2014-03-02 23:24:29;16.31
2014-03-02 23:25:11;16.74
2014-03-02 23:25:53;16.84
2014-03-02 23:26:35;16.76
2014-03-02 23:27:17;16.97
2014-03-02 23:27:59;16.52
2014-03-02 23:28:41;17.87
2014-03-02 23:29:24;18.09
2014-03-02 23:30:06;18.4
2014-03-02 23:30:48;18.46
2014-03-02 23:31:30;18.49
2014-03-02 23:32:12;18.48
2014-03-02 23:32:54;18.49
2014-03-02 23:33:36;18.44
2014-03-02 23:34:18;18.48
2014-03-02 23:35:00;18.43
2014-03-02 23:35:42;18.44
2014-03-02 23:36:24;18.43
2014-03-02 23:37:06;18.46
2014-03-02 23:37:48;18.43
2014-03-02 23:38:30;18.41
2014-03-02 23:39:12;18.35
2014-03-02 23:39:54;18.41
2014-03-02 23:40:36;18.43
2014-03-02 23:41:18;18.43
2014-03-02 23:42:00;18.43
2014-03-02 23:42:42;18.43
2014-03-02 23:43:24;18.43
2014-03-02 23:44:06;18.43
2014-03-02 23:44:48;18.44
2014-03-02 23:45:30;18.44
2014-03-02 23:46:12;18.46
2014-03-02 23:46:54;18.44
2014-03-02 23:47:36;18.45
2014-03-02 23:48:18;18.45
2014-03-02 23:49:00;18.45
2014-03-02 23:49:42;18.45
2014-03-02 23:50:24;18.44
2014-03-02 23:51:06;18.44
2014-03-02 23:51:48;18.43
2014-03-02 23:52:30;18.43
2014-03-02 23:53:12;18.42
2014-03-02 23:53:54;18.43
2014-03-02 23:54:36;18.46
2014-03-02 23:55:18;18.41
2014-03-02 23:56:00;18.41
2014-03-02 23:56:42;18.43
2014-03-02 23:57:24;18.44
2014-03-02 23:58:06;18.43
2014-03-02 23:58:48;18.43
2014-03-02 23:59:30;18.44
2014-03-03 00:00:12;18.48
2014-03-03 00:00:54;18.44
2014-03-03 00:01:36;18.47
2014-03-03 00:02:18;18.46
2014-03-03 00:03:00;18.41
2014-03-03 00:03:42;18.44
2014-03-03 00:04:24;18.41
2014-03-03 00:05:06;18.32
2014-03-03 00:05:48;18.36
2014-03-03 00:06:30;18.43
2014-03-03 00:07:12;18.43
2014-03-03 00:07:54;18.26
2014-03-03 00:08:36;18.04
2014-03-03 00:09:18;17.75
2014-03-03 00:10:00;18.15
2014-03-03 00:10:42;18.28
2014-03-03 00:11:26;18.26
2014-03-03 00:12:08;18.3
2014-03-03 00:12:50;18.39
2014-03-03 00:13:32;18.43
2014-03-03 00:14:14;18.41
2014-03-03 00:14:56;17.68
2014-03-03 00:15:38;17.9
2014-03-03 00:16:20;18.05
2014-03-03 00:17:02;18.16
2014-03-03 00:17:44;17.69
2014-03-03 00:18:26;18.13
2014-03-03 00:19:08;18.27
2014-03-03 00:19:50;17.32
2014-03-03 00:20:32;17.78
2014-03-03 00:21:14;17.52
2014-03-03 00:21:56;17.88
2014-03-03 00:22:38;17.56
2014-03-03 00:23:20;16.31
2014-03-03 00:24:02;15.84
2014-03-03 00:24:44;15.91
2014-03-03 00:25:26;17.98
2014-03-03 00:26:08;17.68
2014-03-03 00:26:50;17.59
2014-03-03 00:27:32;18.02
2014-03-03 00:28:14;18.09
2014-03-03 00:28:56;17.67
2014-03-03 00:29:38;18.2
2014-03-03 00:30:20;18.21
2014-03-03 00:31:02;16.77
2014-03-03 00:31:44;16.85
2014-03-03 00:32:26;16.79
2014-03-03 00:33:08;18.19
2014-03-03 00:33:50;17.74
2014-03-03 00:34:32;18.26
2014-03-03 00:35:14;17.75
2014-03-03 00:35:56;17.82
2014-03-03 00:36:38;17.36
2014-03-03 00:37:20;17.82
2014-03-03 00:38:02;18.21
2014-03-03 00:38:44;18.2
2014-03-03 00:39:26;18.15
2014-03-03 00:40:08;18.23
2014-03-03 00:40:50;17.79
2014-03-03 00:41:32;17.83
2014-03-03 00:42:14;18.07
2014-03-03 00:42:56;18.13
2014-03-03 00:43:38;18.24
2014-03-03 00:44:20;18.28
2014-03-03 00:45:02;18.16
2014-03-03 00:45:44;17.6
2014-03-03 00:46:26;17.78
2014-03-03 00:47:08;18.0
2014-03-03 00:47:50;18.26
2014-03-03 00:48:32;18.26
2014-03-03 00:49:14;17.82
2014-03-03 00:49:56;17.52
2014-03-03 00:50:38;17.51
2014-03-03 00:51:20;17.97
2014-03-03 00:52:02;18.13
2014-03-03 00:52:44;18.26
2014-03-03 00:53:28;18.16
2014-03-03 00:54:10;17.49
2014-03-03 00:54:52;16.7
2014-03-03 00:55:34;16.28
2014-03-03 00:56:16;16.24
2014-03-03 00:56:58;16.23
2014-03-03 00:57:40;16.72
2014-03-03 00:58:22;16.76
2014-03-03 00:59:04;17.31
2014-03-03 00:59:46;17.3
2014-03-03 01:00:28;17.24
2014-03-03 01:01:10;17.74
2014-03-03 01:01:52;18.27
2014-03-03 01:02:34;18.12
2014-03-03 01:03:16;18.2
2014-03-03 01:03:58;18.39
2014-03-03 01:04:40;18.41
2014-03-03 01:05:22;18.34
2014-03-03 01:06:04;18.34
2014-03-03 01:06:46;18.39
2014-03-03 01:07:28;18.39
2014-03-03 01:08:10;18.4
2014-03-03 01:08:52;18.42
2014-03-03 01:09:34;18.3
2014-03-03 01:10:16;18.39
2014-03-03 01:10:58;18.34
2014-03-03 01:11:40;18.11
2014-03-03 01:12:22;17.38
2014-03-03 01:13:04;17.11
2014-03-03 01:13:46;17.41
2014-03-03 01:14:28;16.75
2014-03-03 01:15:10;17.16
2014-03-03 01:15:52;17.44
2014-03-03 01:16:34;18.31
2014-03-03 01:17:16;18.4
2014-03-03 01:17:58;18.21
2014-03-03 01:18:40;18.23
2014-03-03 01:19:22;18.27
2014-03-03 01:20:04;18.24
2014-03-03 01:20:46;18.15
2014-03-03 01:21:28;17.78
2014-03-03 01:22:10;17.97
2014-03-03 01:22:52;18.3
2014-03-03 01:23:34;18.39
2014-03-03 01:24:16;18.4
2014-03-03 01:24:58;18.41
2014-03-03 01:25:40;18.35
2014-03-03 01:26:22;18.33
2014-03-03 01:27:04;18.38
2014-03-03 01:27:46;18.36
2014-03-03 01:28:28;18.21
2014-03-03 01:29:10;18.22
2014-03-03 01:29:52;18.28
2014-03-03 01:30:34;18.32
2014-03-03 01:31:16;18.4
2014-03-03 01:31:58;18.43
2014-03-03 01:32:40;18.31
2014-03-03 01:33:22;17.29
2014-03-03 01:34:04;16.8
2014-03-03 01:34:46;16.78
2014-03-03 01:35:29;16.32
2014-03-03 01:36:11;15.64
2014-03-03 01:36:53;16.75
2014-03-03 01:37:35;17.74
2014-03-03 01:38:17;18.26
2014-03-03 01:38:59;18.31
2014-03-03 01:39:41;18.02
2014-03-03 01:40:23;17.0
2014-03-03 01:41:05;15.76
2014-03-03 01:41:47;16.3
2014-03-03 01:42:29;17.19
2014-03-03 01:43:11;16.37
2014-03-03 01:43:53;16.17
2014-03-03 01:44:35;16.78
2014-03-03 01:45:17;17.06
2014-03-03 01:45:59;16.86
2014-03-03 01:46:41;16.75
2014-03-03 01:47:23;15.89
2014-03-03 01:48:05;15.55
2014-03-03 01:48:47;15.26
2014-03-03 01:49:29;15.34
2014-03-03 01:50:11;15.57
2014-03-03 01:50:53;15.49
2014-03-03 01:51:35;15.87
2014-03-03 01:52:17;16.37
2014-03-03 01:52:59;17.06
2014-03-03 01:53:41;15.64
2014-03-03 01:54:23;15.53
2014-03-03 01:55:05;15.46
2014-03-03 01:55:47;15.47
2014-03-03 01:56:29;15.86
2014-03-03 01:57:11;17.16
2014-03-03 01:57:53;17.52
2014-03-03 01:58:35;18.19
2014-03-03 01:59:17;18.2
2014-03-03 01:59:59;17.51
2014-03-03 02:00:41;16.73
2014-03-03 02:01:23;16.24
2014-03-03 02:02:05;17.05
2014-03-03 02:02:47;16.75
2014-03-03 02:03:29;16.73
2014-03-03 02:04:11;17.99
2014-03-03 02:04:53;18.23
2014-03-03 02:05:35;17.36
2014-03-03 02:06:17;17.15
2014-03-03 02:06:59;17.82
2014-03-03 02:07:41;18.27
2014-03-03 02:08:23;18.35
2014-03-03 02:09:05;18.42
2014-03-03 02:09:47;18.39
2014-03-03 02:10:30;18.4
2014-03-03 02:11:12;18.45
2014-03-03 02:11:54;18.47
2014-03-03 02:12:36;18.45
2014-03-03 02:13:18;18.45
2014-03-03 02:14:00;18.45
2014-03-03 02:14:42;18.43
2014-03-03 02:15:24;18.43
2014-03-03 02:16:06;18.42
2014-03-03 02:16:48;18.39
2014-03-03 02:17:31;18.4
2014-03-03 02:18:13;18.4
2014-03-03 02:18:55;18.39
2014-03-03 02:19:37;18.39
2014-03-03 02:20:19;18.34
2014-03-03 02:21:01;18.21
2014-03-03 02:21:43;18.19
2014-03-03 02:22:25;18.33
2014-03-03 02:23:07;18.36
2014-03-03 02:23:49;18.36
2014-03-03 02:24:31;18.35
2014-03-03 02:25:13;18.26
2014-03-03 02:25:55;18.11
2014-03-03 02:26:37;17.97
2014-03-03 02:27:19;17.84
2014-03-03 02:28:01;17.81
2014-03-03 02:28:43;17.77
2014-03-03 02:29:25;17.76
2014-03-03 02:30:07;17.66
2014-03-03 02:30:49;17.16
2014-03-03 02:31:31;17.03
2014-03-03 02:32:13;17.0
2014-03-03 02:32:55;17.03
2014-03-03 02:33:37;17.01
2014-03-03 02:34:19;17.02
2014-03-03 02:35:01;17.13
2014-03-03 02:35:43;17.2
2014-03-03 02:36:25;17.16
2014-03-03 02:37:07;17.08
2014-03-03 02:37:49;17.03
2014-03-03 02:38:31;16.78
2014-03-03 02:39:13;16.73
2014-03-03 02:39:55;16.74
2014-03-03 02:40:37;16.9
2014-03-03 02:41:19;16.84
2014-03-03 02:42:01;17.09
2014-03-03 02:42:43;17.28
2014-03-03 02:43:25;17.51
2014-03-03 02:44:07;17.72
2014-03-03 02:44:49;17.77
2014-03-03 02:45:31;17.88
2014-03-03 02:46:13;17.82
2014-03-03 02:46:55;17.75
2014-03-03 02:47:37;17.69
2014-03-03 02:48:19;17.63
2014-03-03 02:49:01;17.36
2014-03-03 02:49:43;17.32
2014-03-03 02:50:25;17.44
2014-03-03 02:51:07;17.38
2014-03-03 02:51:49;17.37
2014-03-03 02:52:31;17.34
2014-03-03 02:53:13;17.13
2014-03-03 02:53:55;16.93
2014-03-03 02:54:37;16.89
2014-03-03 02:55:19;17.09
2014-03-03 02:56:01;16.99
2014-03-03 02:56:43;17.05
2014-03-03 02:57:25;17.1
2014-03-03 02:58:07;17.18
2014-03-03 02:58:49;17.49
2014-03-03 02:59:33;17.73
2014-03-03 03:00:15;17.82
2014-03-03 03:00:57;17.8
2014-03-03 03:01:39;17.68
2014-03-03 03:02:21;17.7
2014-03-03 03:03:03;17.64
2014-03-03 03:03:45;17.43
2014-03-03 03:04:27;17.08
2014-03-03 03:05:09;16.78
2014-03-03 03:05:51;16.81
2014-03-03 03:06:33;16.83
2014-03-03 03:07:15;16.9
2014-03-03 03:07:57;17.07
2014-03-03 03:08:39;17.25
2014-03-03 03:09:21;17.32
2014-03-03 03:10:03;17.33
2014-03-03 03:10:45;17.48
2014-03-03 03:11:27;17.77
2014-03-03 03:12:09;17.82
2014-03-03 03:12:51;17.9
2014-03-03 03:13:33;17.95
2014-03-03 03:14:15;17.9
2014-03-03 03:14:57;17.78
2014-03-03 03:15:39;17.74
2014-03-03 03:16:21;17.77
2014-03-03 03:17:03;17.9
2014-03-03 03:17:45;17.95
2014-03-03 03:18:27;17.91
2014-03-03 03:19:09;17.75
2014-03-03 03:19:51;17.77
2014-03-03 03:20:33;17.88
2014-03-03 03:21:15;18.14
2014-03-03 03:21:57;18.16
2014-03-03 03:22:39;17.68
2014-03-03 03:23:21;17.75
2014-03-03 03:24:03;18.03
2014-03-03 03:24:45;17.92
2014-03-03 03:25:27;17.66
2014-03-03 03:26:09;18.08
2014-03-03 03:26:51;18.19
2014-03-03 03:27:33;18.17
2014-03-03 03:28:15;18.17
2014-03-03 03:28:57;18.09
2014-03-03 03:29:39;17.97
2014-03-03 03:30:21;18.02
2014-03-03 03:31:03;17.88
2014-03-03 03:31:45;17.9
2014-03-03 03:32:27;17.75
2014-03-03 03:33:09;17.11
2014-03-03 03:33:51;17.69
2014-03-03 03:34:33;15.74
2014-03-03 03:35:15;15.48
2014-03-03 03:35:57;16.64
2014-03-03 03:36:39;16.74
2014-03-03 03:37:21;16.1
2014-03-03 03:38:03;16.74
2014-03-03 03:38:45;16.7
2014-03-03 03:39:27;15.63
2014-03-03 03:40:09;15.64
2014-03-03 03:40:51;16.17
2014-03-03 03:41:35;15.54
2014-03-03 03:42:17;15.63
2014-03-03 03:42:59;15.51
2014-03-03 03:43:41;15.51
2014-03-03 03:44:23;15.49
2014-03-03 03:45:05;15.45
2014-03-03 03:45:47;15.2
2014-03-03 03:46:29;15.21
2014-03-03 03:47:11;15.53
2014-03-03 03:47:53;15.02
2014-03-03 03:48:35;15.38
2014-03-03 03:49:17;15.62
2014-03-03 03:49:59;15.66
2014-03-03 03:50:41;15.35
2014-03-03 03:51:23;15.28
2014-03-03 03:52:05;15.23
2014-03-03 03:52:47;15.12
2014-03-03 03:53:29;15.28
2014-03-03 03:54:11;14.94
2014-03-03 03:54:53;14.66
2014-03-03 03:55:35;14.82
2014-03-03 03:56:17;15.16
2014-03-03 03:56:59;15.16
2014-03-03 03:57:41;14.77
2014-03-03 03:58:23;15.29
2014-03-03 03:59:05;15.26
2014-03-03 03:59:47;15.42
2014-03-03 04:00:29;15.62
2014-03-03 04:01:11;15.71
2014-03-03 04:01:53;15.74
2014-03-03 04:02:35;15.74
2014-03-03 04:03:17;15.69
2014-03-03 04:03:59;15.46
2014-03-03 04:04:41;15.33
2014-03-03 04:05:23;15.46
2014-03-03 04:06:05;15.4
2014-03-03 04:06:47;14.76
2014-03-03 04:07:29;15.26
2014-03-03 04:08:11;15.47
2014-03-03 04:08:53;15.47
2014-03-03 04:09:35;15.65
2014-03-03 04:10:17;15.68
2014-03-03 04:10:59;15.41
2014-03-03 04:11:41;15.13
2014-03-03 04:12:23;14.79
2014-03-03 04:13:05;15.42
2014-03-03 04:13:47;15.39
2014-03-03 04:14:29;15.43
2014-03-03 04:15:11;15.57
2014-03-03 04:15:53;15.67
2014-03-03 04:16:35;15.8
2014-03-03 04:17:17;17.36
2014-03-03 04:17:59;16.72
2014-03-03 04:18:41;17.37
2014-03-03 04:19:23;16.86
2014-03-03 04:20:05;15.87
2014-03-03 04:20:47;16.17
2014-03-03 04:21:29;16.27
2014-03-03 04:22:11;16.22
2014-03-03 04:22:53;15.7
2014-03-03 04:23:37;15.76
2014-03-03 04:24:19;15.71
2014-03-03 04:25:01;15.84
2014-03-03 04:25:43;16.28
2014-03-03 04:26:25;15.88
2014-03-03 04:27:07;15.72
2014-03-03 04:27:49;15.82
2014-03-03 04:28:31;16.07
2014-03-03 04:29:13;16.24
2014-03-03 04:29:55;16.36
2014-03-03 04:30:37;16.26
2014-03-03 04:31:19;16.27
2014-03-03 04:32:01;16.76
2014-03-03 04:32:43;15.92
2014-03-03 04:33:25;15.54
2014-03-03 04:34:07;15.53
2014-03-03 04:34:49;15.55
2014-03-03 04:35:31;15.67
2014-03-03 04:36:13;15.4
2014-03-03 04:36:55;14.74
2014-03-03 04:37:37;14.74
2014-03-03 04:38:19;15.46
2014-03-03 04:39:01;15.65
2014-03-03 04:39:43;15.52
2014-03-03 04:40:25;15.13
2014-03-03 04:41:07;14.85
2014-03-03 04:41:49;15.07
2014-03-03 04:42:31;15.06
2014-03-03 04:43:13;14.73
2014-03-03 04:43:55;15.2
2014-03-03 04:44:37;14.74
2014-03-03 04:45:19;15.1
2014-03-03 04:46:01;14.68
2014-03-03 04:46:43;14.74
2014-03-03 04:47:25;15.33
2014-03-03 04:48:07;15.52
2014-03-03 04:48:49;15.38
2014-03-03 04:49:31;15.34
2014-03-03 04:50:13;15.46
2014-03-03 04:50:55;15.64
2014-03-03 04:51:37;15.64
2014-03-03 04:52:19;15.52
2014-03-03 04:53:01;15.55
2014-03-03 04:53:43;15.56
2014-03-03 04:54:25;15.46
2014-03-03 04:55:07;15.53
2014-03-03 04:55:49;16.24
2014-03-03 04:56:31;16.4
2014-03-03 04:57:13;16.74
2014-03-03 04:57:55;16.74
2014-03-03 04:58:37;17.01
2014-03-03 04:59:19;17.53
2014-03-03 05:00:01;17.66
2014-03-03 05:00:43;16.74
2014-03-03 05:01:25;16.11
2014-03-03 05:02:07;16.29
2014-03-03 05:02:49;16.78
2014-03-03 05:03:31;17.02
2014-03-03 05:04:13;17.14
2014-03-03 05:04:55;17.31
2014-03-03 05:05:39;17.64
2014-03-03 05:06:21;17.71
2014-03-03 05:07:03;17.94
2014-03-03 05:07:45;18.16
2014-03-03 05:08:27;18.3
2014-03-03 05:09:09;18.26
2014-03-03 05:09:51;18.04
2014-03-03 05:10:33;18.01
2014-03-03 05:11:15;18.17
2014-03-03 05:11:57;18.2
2014-03-03 05:12:39;17.05
2014-03-03 05:13:21;17.35
2014-03-03 05:14:03;16.95
2014-03-03 05:14:45;16.93
2014-03-03 05:15:27;17.33
2014-03-03 19:39:00;17.72
2014-03-03 19:39:42;17.73
2014-03-03 19:40:24;17.74
2014-03-03 19:41:06;17.71
2014-03-03 19:41:48;17.7
2014-03-03 19:42:30;17.71
2014-03-03 19:43:12;17.7
2014-03-03 19:43:54;17.7
2014-03-03 19:44:36;17.68
2014-03-03 19:45:18;17.73
2014-03-03 19:46:00;17.7
2014-03-03 19:46:42;17.71
2014-03-03 19:47:24;17.68
2014-03-03 19:48:06;17.75
2014-03-03 19:48:48;17.7
2014-03-03 19:49:30;17.7
2014-03-03 19:50:12;17.72
2014-03-03 19:50:54;17.7
2014-03-03 19:51:36;17.68
2014-03-03 19:52:18;17.7
2014-03-03 19:53:00;17.69
2014-03-03 19:53:42;17.74
2014-03-03 19:54:24;17.7
2014-03-03 19:55:06;17.7
2014-03-03 19:55:48;17.73
2014-03-03 19:56:30;17.73
2014-03-03 19:57:12;17.69
2014-03-03 19:57:54;17.73
2014-03-03 19:58:36;17.74
2014-03-03 19:59:18;17.73
2014-03-03 20:00:00;17.73
2014-03-03 20:00:42;17.71
2014-03-03 20:01:24;17.72
2014-03-03 20:02:06;17.76
2014-03-03 20:02:49;17.71
2014-03-03 20:03:31;17.76
2014-03-03 20:04:13;17.77
2014-03-03 20:04:55;17.72
2014-03-03 20:05:37;17.71
2014-03-03 20:06:19;17.76
2014-03-03 20:07:01;17.74
2014-03-03 20:07:43;17.74
2014-03-03 20:08:25;17.8
2014-03-03 20:09:07;17.78
2014-03-03 20:09:49;17.72
2014-03-03 20:10:31;17.78
2014-03-03 20:11:13;17.8
2014-03-03 20:11:55;17.75
2014-03-03 20:12:37;17.81
2014-03-03 20:13:19;17.76
2014-03-03 20:14:01;17.78
2014-03-03 20:14:43;17.74
2014-03-03 20:15:25;17.76
2014-03-03 20:16:07;17.81
2014-03-03 20:16:49;17.79
2014-03-03 20:17:31;17.8
2014-03-03 20:18:13;17.78
2014-03-03 20:18:55;17.74
2014-03-03 20:19:37;17.77
2014-03-03 20:20:19;17.76
2014-03-03 20:21:01;17.78
2014-03-03 20:21:43;17.76
2014-03-03 20:22:25;17.79
2014-03-03 20:23:07;17.8
2014-03-03 20:23:49;17.76
2014-03-03 20:24:31;17.77
2014-03-03 20:25:13;17.78
2014-03-03 20:25:55;17.81
2014-03-03 20:26:37;17.79
2014-03-03 20:27:19;17.79
2014-03-03 20:28:01;17.81
2014-03-03 20:28:43;17.78
2014-03-03 20:29:25;17.78
2014-03-03 20:30:07;17.81
2014-03-03 20:30:49;17.78
2014-03-03 20:31:31;17.77
2014-03-03 20:32:13;17.81
2014-03-03 20:32:55;17.79
2014-03-03 20:33:37;17.77
2014-03-03 20:34:19;17.79
2014-03-03 20:35:01;17.79
2014-03-03 20:35:43;17.78
2014-03-03 20:36:25;17.7
2014-03-03 20:37:07;17.72
2014-03-03 20:37:49;17.77
2014-03-03 20:38:31;17.81
2014-03-03 20:39:13;17.81
2014-03-03 20:39:55;17.78
2014-03-03 20:40:37;17.79
2014-03-03 20:41:19;17.81
2014-03-03 20:42:01;17.81
2014-03-03 20:42:43;17.81
2014-03-03 20:43:25;17.81
2014-03-03 20:44:07;17.84
2014-03-03 20:44:51;17.84
2014-03-03 20:45:33;17.85
2014-03-03 20:46:15;17.86
2014-03-03 20:46:57;17.88
2014-03-03 20:47:39;17.88
2014-03-03 20:48:21;17.84
2014-03-03 20:49:03;17.84
2014-03-03 20:49:45;17.85
2014-03-03 20:50:27;17.84
2014-03-03 20:51:09;17.87
2014-03-03 20:51:51;17.82
2014-03-03 20:52:33;17.64
2014-03-03 20:53:15;17.63
2014-03-03 20:53:57;17.49
2014-03-03 20:54:39;17.66
2014-03-03 20:55:21;17.65
2014-03-03 20:56:03;17.81
2014-03-03 20:56:45;17.66
2014-03-03 20:57:27;16.32
2014-03-03 20:58:09;16.96
2014-03-03 20:58:51;17.69
2014-03-03 20:59:33;17.33
2014-03-03 21:00:15;17.38
2014-03-03 21:00:57;17.82
2014-03-03 21:01:39;17.83
2014-03-03 21:02:21;17.83
2014-03-03 21:03:03;17.84
2014-03-03 21:03:45;17.79
2014-03-03 21:04:27;17.47
2014-03-03 21:05:09;17.52
2014-03-03 21:05:51;17.84
2014-03-03 21:06:33;17.91
2014-03-03 21:07:15;17.9
2014-03-03 21:07:57;17.9
2014-03-03 21:08:39;17.9
2014-03-03 21:09:21;17.94
2014-03-03 21:10:03;17.92
2014-03-03 21:10:45;17.9
2014-03-03 21:11:27;17.9
2014-03-03 21:12:09;17.89
2014-03-03 21:12:51;17.92
2014-03-03 21:13:33;17.94
2014-03-03 21:14:15;17.94
2014-03-03 21:14:57;17.94
2014-03-03 21:15:39;17.92
2014-03-03 21:16:21;17.94
2014-03-03 21:17:03;17.9
2014-03-03 21:17:45;17.9
2014-03-03 21:18:27;17.94
2014-03-03 21:19:09;17.92
2014-03-03 21:19:51;17.94
2014-03-03 21:20:33;17.92
2014-03-03 21:21:15;17.92
2014-03-03 21:21:57;17.9
2014-03-03 21:22:39;17.9
2014-03-03 21:23:21;17.94
2014-03-03 21:24:03;17.98
2014-03-03 21:24:45;17.97
2014-03-03 21:25:27;17.99
2014-03-03 21:26:09;17.98
2014-03-03 21:26:53;17.94
2014-03-03 21:27:35;17.95
2014-03-03 21:28:17;17.97
2014-03-03 21:28:59;18.0
2014-03-03 21:29:41;18.0
2014-03-03 21:30:23;18.02
2014-03-03 21:31:05;18.0
2014-03-03 21:31:47;18.04
2014-03-03 21:32:29;18.0
2014-03-03 21:33:11;17.95
2014-03-03 21:33:53;18.01
2014-03-03 21:34:35;17.95
2014-03-03 21:35:17;17.95
2014-03-03 21:35:59;17.96
2014-03-03 21:36:41;17.98
2014-03-03 21:37:23;17.91
2014-03-03 21:38:05;17.8
2014-03-03 21:38:47;17.94
2014-03-03 21:39:29;17.88
2014-03-03 21:40:11;17.91
2014-03-03 21:40:53;17.89
2014-03-03 21:41:35;17.91
2014-03-03 21:42:17;16.99
2014-03-03 21:42:59;17.15
2014-03-03 21:43:41;17.82
2014-03-03 21:44:23;17.34
2014-03-03 21:45:05;17.69
2014-03-03 21:45:47;17.81
2014-03-03 21:46:29;16.76
2014-03-03 21:47:11;16.4
2014-03-03 21:47:53;17.26
2014-03-03 21:48:35;17.01
2014-03-03 21:49:17;17.48
2014-03-03 21:49:59;17.66
2014-03-03 21:50:41;17.6
2014-03-03 21:51:23;17.66
2014-03-03 21:52:05;17.84
2014-03-03 21:52:47;17.94
2014-03-03 21:53:29;17.91
2014-03-03 21:54:11;17.7
2014-03-03 21:54:53;17.38
2014-03-03 21:55:35;16.35
2014-03-03 21:56:17;15.74
2014-03-03 21:56:59;16.95
2014-03-03 21:57:41;16.2
2014-03-03 21:58:23;15.4
2014-03-03 21:59:05;15.52
2014-03-03 21:59:47;15.59
2014-03-03 22:00:29;15.63
2014-03-03 22:01:11;16.32
2014-03-03 22:01:53;16.24
2014-03-03 22:02:35;15.65
2014-03-03 22:03:17;16.28
2014-03-03 22:03:59;16.74
2014-03-03 22:04:41;16.17
2014-03-03 22:05:23;16.34
2014-03-03 22:06:05;15.8
2014-03-03 22:06:47;16.17
2014-03-03 22:07:29;17.08
2014-03-03 22:08:11;16.71
2014-03-03 22:08:54;16.99
2014-03-03 22:09:36;17.5
2014-03-03 22:10:18;17.14
2014-03-03 22:11:00;15.71
2014-03-03 22:11:42;16.31
2014-03-03 22:12:24;17.39
2014-03-03 22:13:06;17.93
2014-03-03 22:13:48;18.09
2014-03-03 22:14:30;17.97
2014-03-03 22:15:12;17.51
2014-03-03 22:15:54;17.66
2014-03-03 22:16:36;17.71
2014-03-03 22:17:18;17.4
2014-03-03 22:18:00;17.06
2014-03-03 22:18:42;18.04
2014-03-03 22:19:24;18.12
2014-03-03 22:20:06;18.09
2014-03-03 22:20:48;17.92
2014-03-03 22:21:30;18.12
2014-03-03 22:22:12;18.01
2014-03-03 22:22:54;17.93
2014-03-03 22:23:36;17.47
2014-03-03 22:24:18;17.93
2014-03-03 22:25:00;18.08
2014-03-03 22:25:42;18.15
2014-03-03 22:26:24;18.16
2014-03-03 22:27:06;18.14
2014-03-03 22:27:48;18.12
2014-03-03 22:28:30;18.18
2014-03-03 22:29:12;18.22
2014-03-03 22:29:54;18.2
2014-03-03 22:30:36;18.18
2014-03-03 22:31:18;18.17
2014-03-03 22:32:00;18.18
2014-03-03 22:32:42;18.13
2014-03-03 22:33:24;18.01
2014-03-03 22:34:06;17.85
2014-03-03 22:34:48;18.12
2014-03-03 22:35:30;18.14
2014-03-03 22:36:12;18.12
2014-03-03 22:36:54;18.02
2014-03-03 22:37:36;18.12
2014-03-03 22:38:18;18.1
2014-03-03 22:39:00;18.1
2014-03-03 22:39:42;17.96
2014-03-03 22:40:24;17.74
2014-03-03 22:41:06;17.95
2014-03-03 22:41:48;18.1
2014-03-03 22:42:30;18.12
2014-03-03 22:43:12;18.09
2014-03-03 22:43:54;18.07
2014-03-03 22:44:36;18.12
2014-03-03 22:45:18;18.12
2014-03-03 22:46:00;17.96
2014-03-03 22:46:42;17.95
2014-03-03 22:47:24;18.06
2014-03-03 22:48:06;18.14
2014-03-03 22:48:48;18.1
2014-03-03 22:49:30;18.12
2014-03-03 22:50:12;17.99
2014-03-03 22:50:56;17.7
2014-03-03 22:51:38;17.98
2014-03-03 22:52:20;18.06
2014-03-03 22:53:02;18.01
2014-03-03 22:53:44;17.75
2014-03-03 22:54:26;17.55
2014-03-03 22:55:08;17.37
2014-03-03 22:55:50;17.52
2014-03-03 22:56:32;17.35
2014-03-03 22:57:14;16.69
2014-03-03 22:57:56;15.73
2014-03-03 22:58:38;15.77
2014-03-03 22:59:20;15.62
2014-03-03 23:00:02;16.35
2014-03-03 23:00:44;16.34
2014-03-03 23:01:26;16.78
2014-03-03 23:02:08;16.43
2014-03-03 23:02:50;17.07
2014-03-03 23:03:32;17.54
2014-03-03 23:04:14;17.66
2014-03-03 23:04:56;17.61
2014-03-03 23:05:38;17.75
2014-03-03 23:06:20;17.79
2014-03-03 23:07:02;17.78
2014-03-03 23:07:44;17.78
2014-03-03 23:08:26;17.86
2014-03-03 23:09:08;17.91
2014-03-03 23:09:50;17.84
2014-03-03 23:10:32;17.74
2014-03-03 23:11:14;17.88
2014-03-03 23:11:56;17.91
2014-03-03 23:12:38;17.94
2014-03-03 23:13:20;17.88
2014-03-03 23:14:02;17.87
2014-03-03 23:14:44;17.91
2014-03-03 23:15:26;17.88
2014-03-03 23:16:08;17.83
2014-03-03 23:16:50;17.84
2014-03-03 23:17:32;17.84
2014-03-03 23:18:14;17.81
2014-03-03 23:18:56;17.76
2014-03-03 23:19:38;17.75
2014-03-03 23:20:20;17.81
2014-03-03 23:21:02;17.75
2014-03-03 23:21:44;17.81
2014-03-03 23:22:26;17.92
2014-03-03 23:23:08;17.92
2014-03-03 23:23:50;17.95
2014-03-03 23:24:32;17.99
2014-03-03 23:25:14;18.04
2014-03-03 23:25:56;18.09
2014-03-03 23:26:38;18.08
2014-03-03 23:27:20;18.06
2014-03-03 23:28:02;18.0
2014-03-03 23:28:44;18.05
2014-03-03 23:29:26;18.03
2014-03-03 23:30:08;18.06
2014-03-03 23:30:50;17.98
2014-03-03 23:31:32;18.02
2014-03-03 23:32:14;18.08
2014-03-03 23:32:58;18.11
2014-03-03 23:33:40;18.12
2014-03-03 23:34:22;18.12
2014-03-03 23:35:04;18.02
2014-03-03 23:35:46;17.11
2014-03-03 23:36:28;17.46
2014-03-03 23:37:10;17.91
2014-03-03 23:37:52;17.97
2014-03-03 23:38:34;18.04
2014-03-03 23:39:16;18.0
2014-03-03 23:39:58;18.12
2014-03-03 23:40:40;18.14
2014-03-03 23:41:22;18.12
2014-03-03 23:42:04;17.97
2014-03-03 23:42:46;17.57
2014-03-03 23:43:28;16.86
2014-03-03 23:44:10;17.3
2014-03-03 23:44:52;17.68
2014-03-03 23:45:34;17.87
2014-03-03 23:46:16;17.83
2014-03-03 23:46:58;17.95
2014-03-03 23:47:40;16.79
2014-03-03 23:48:22;16.67
2014-03-03 23:49:04;17.6
2014-03-03 23:49:46;17.7
2014-03-03 23:50:28;17.07
2014-03-03 23:51:10;16.47
2014-03-03 23:51:52;17.6
2014-03-03 23:52:34;17.8
2014-03-03 23:53:16;16.44
2014-03-03 23:53:58;15.85
2014-03-03 23:54:40;16.19
2014-03-03 23:55:22;15.94
2014-03-03 23:56:04;16.17
2014-03-03 23:56:46;16.42
2014-03-03 23:57:28;16.75
2014-03-03 23:58:10;16.81
2014-03-03 23:58:52;17.05
2014-03-03 23:59:34;17.38
2014-03-04 00:00:16;17.41
2014-03-04 00:00:58;17.43
2014-03-04 00:01:40;17.34
2014-03-04 00:02:22;17.18
2014-03-04 00:03:04;16.74
2014-03-04 00:03:46;16.37
2014-03-04 00:04:28;16.69
2014-03-04 00:05:10;17.08
2014-03-04 00:05:52;17.37
2014-03-04 00:06:34;17.33
2014-03-04 00:07:16;17.31
2014-03-04 00:07:58;17.31
2014-03-04 00:08:40;17.31
2014-03-04 00:09:22;17.37
2014-03-04 00:10:04;17.46
2014-03-04 00:10:46;17.51
2014-03-04 00:11:28;17.55
2014-03-04 00:12:10;17.57
2014-03-04 00:12:52;17.53
2014-03-04 00:13:34;17.51
2014-03-04 00:14:16;17.54
2014-03-04 00:14:59;17.56
2014-03-04 00:15:41;17.62
2014-03-04 00:16:23;17.61
2014-03-04 00:17:05;17.58
2014-03-04 00:17:47;17.58
2014-03-04 00:18:29;17.67
2014-03-04 00:19:11;17.61
2014-03-04 00:19:53;17.51
2014-03-04 00:20:35;17.48
2014-03-04 00:21:17;17.34
2014-03-04 00:21:59;17.35
2014-03-04 00:22:41;17.34
2014-03-04 00:23:23;17.31
2014-03-04 00:24:05;17.33
2014-03-04 00:24:47;17.31
2014-03-04 00:25:29;17.31
2014-03-04 00:26:11;17.16
2014-03-04 00:26:53;17.19
2014-03-04 00:27:35;17.19
2014-03-04 00:28:17;17.21
2014-03-04 00:28:59;17.24
2014-03-04 00:29:41;17.29
2014-03-04 00:30:23;17.3
2014-03-04 00:31:05;17.29
2014-03-04 00:31:47;17.18
2014-03-04 00:32:29;17.26
2014-03-04 00:33:11;16.87
2014-03-04 00:33:53;17.35
2014-03-04 00:34:35;17.47
2014-03-04 00:35:17;17.42
2014-03-04 00:35:59;17.35
2014-03-04 00:36:41;17.32
2014-03-04 00:37:23;17.3
2014-03-04 00:38:05;17.36
2014-03-04 00:38:47;17.33
2014-03-04 00:39:29;17.26
2014-03-04 00:40:11;17.19
2014-03-04 00:40:53;17.07
2014-03-04 00:41:35;17.13
2014-03-04 00:42:17;17.15
2014-03-04 00:42:59;17.24
2014-03-04 00:43:41;17.21
2014-03-04 00:44:23;17.27
2014-03-04 00:45:05;17.26
2014-03-04 00:45:47;17.16
2014-03-04 00:46:29;17.23
2014-03-04 00:47:11;17.17
2014-03-04 00:47:53;17.21
2014-03-04 00:48:35;17.4
2014-03-04 00:49:17;17.41
2014-03-04 00:49:59;17.43
2014-03-04 00:50:41;17.02
2014-03-04 00:51:23;16.73
2014-03-04 00:52:05;16.75
2014-03-04 00:52:47;16.66
2014-03-04 00:53:29;17.44
2014-03-04 00:54:11;17.44
2014-03-04 00:54:53;17.32
2014-03-04 00:55:35;17.45
2014-03-04 00:56:17;16.97
2014-03-04 00:57:01;17.37
2014-03-04 00:57:43;17.51
2014-03-04 00:58:25;17.51
2014-03-04 00:59:07;17.24
2014-03-04 00:59:49;17.39
2014-03-04 01:00:31;17.48
2014-03-04 01:01:13;17.52
2014-03-04 01:01:55;17.51
2014-03-04 01:02:37;16.79
2014-03-04 01:03:19;17.55
2014-03-04 01:04:01;17.6
2014-03-04 01:04:43;16.7
2014-03-04 01:05:25;17.38
2014-03-04 01:06:07;17.79
2014-03-04 01:06:49;17.76
2014-03-04 01:07:31;17.72
2014-03-04 01:08:13;17.69
2014-03-04 01:08:55;17.71
2014-03-04 01:09:37;17.7
2014-03-04 01:10:19;17.76
2014-03-04 01:11:01;17.79
2014-03-04 01:11:43;17.81
2014-03-04 01:12:25;17.84
2014-03-04 01:13:07;17.83
2014-03-04 01:13:49;17.92
2014-03-04 01:14:31;17.92
2014-03-04 01:15:13;17.92
2014-03-04 01:15:55;17.92
2014-03-04 01:16:37;17.9
2014-03-04 01:17:19;17.95
2014-03-04 01:18:01;18.01
2014-03-04 01:18:43;18.0
2014-03-04 01:19:25;18.0
2014-03-04 01:20:07;18.08
2014-03-04 01:20:49;18.14
2014-03-04 01:21:31;18.18
2014-03-04 01:22:13;18.26
2014-03-04 01:22:55;18.26
2014-03-04 01:23:37;18.24
2014-03-04 01:24:19;18.26
2014-03-04 01:25:01;18.23
2014-03-04 01:25:43;18.24
2014-03-04 01:26:25;18.25
2014-03-04 01:27:07;18.26
2014-03-04 01:27:49;18.26
2014-03-04 01:28:31;18.29
2014-03-04 01:29:13;18.26
2014-03-04 01:29:55;18.26
2014-03-04 01:30:37;18.23
2014-03-04 01:31:19;18.26
2014-03-04 01:32:01;18.25
2014-03-04 01:32:43;18.26
2014-03-04 01:33:25;18.22
2014-03-04 01:34:07;17.34
2014-03-04 01:34:49;17.52
2014-03-04 01:35:31;18.15
2014-03-04 01:36:13;18.18
2014-03-04 01:36:55;18.24
2014-03-04 01:37:37;18.26
2014-03-04 01:38:19;18.19
2014-03-04 01:39:03;17.95
2014-03-04 01:39:45;18.14
2014-03-04 01:40:27;17.41
2014-03-04 01:41:09;17.5
2014-03-04 01:41:51;17.84
2014-03-04 01:42:33;17.42
2014-03-04 01:43:15;18.0
2014-03-04 01:43:57;18.24
2014-03-04 01:44:39;18.15
2014-03-04 01:45:21;18.23
2014-03-04 01:46:03;17.66
2014-03-04 01:46:45;18.23
2014-03-04 01:47:27;18.2
2014-03-04 01:48:09;18.24
2014-03-04 01:48:51;18.26
2014-03-04 01:49:33;18.24
2014-03-04 01:50:15;18.26
2014-03-04 01:50:57;17.8
2014-03-04 01:51:39;17.82
2014-03-04 01:52:21;17.31
2014-03-04 01:53:03;17.57
2014-03-04 01:53:45;18.22
2014-03-04 01:54:27;18.26
2014-03-04 01:55:09;18.25
2014-03-04 01:55:51;18.23
2014-03-04 01:56:33;18.24
2014-03-04 01:57:15;18.25
2014-03-04 01:57:57;18.26
2014-03-04 01:58:39;18.24
2014-03-04 01:59:21;18.29
2014-03-04 02:00:03;18.26
2014-03-04 02:00:45;18.29
2014-03-04 02:01:27;18.28
2014-03-04 02:02:09;18.28
2014-03-04 02:02:51;18.26
2014-03-04 02:03:33;18.23
2014-03-04 02:04:15;17.82
2014-03-04 02:04:57;18.01
2014-03-04 02:05:39;17.92
2014-03-04 02:06:21;18.18
2014-03-04 02:07:03;18.28
2014-03-04 02:07:45;18.28
2014-03-04 02:08:27;18.32
2014-03-04 02:09:09;18.32
2014-03-04 02:09:51;18.33
2014-03-04 02:10:33;18.34
2014-03-04 02:11:15;18.31
2014-03-04 02:11:57;18.26
2014-03-04 02:12:39;18.26
2014-03-04 02:13:21;18.26
2014-03-04 02:14:03;18.24
2014-03-04 02:14:45;18.26
2014-03-04 02:15:27;18.26
2014-03-04 02:16:09;18.26
2014-03-04 02:16:51;18.19
2014-03-04 02:17:33;17.94
2014-03-04 02:18:15;17.84
2014-03-04 02:18:57;18.22
2014-03-04 02:19:39;18.3
2014-03-04 02:20:21;18.26
2014-03-04 02:21:04;18.28
2014-03-04 02:21:46;18.27
2014-03-04 02:22:28;18.29
2014-03-04 02:23:10;18.29
2014-03-04 02:23:52;18.29
2014-03-04 02:24:34;18.31
2014-03-04 02:25:16;18.24
2014-03-04 02:25:58;18.24
2014-03-04 02:26:40;18.25
2014-03-04 02:27:22;18.29
2014-03-04 02:28:04;18.35
2014-03-04 02:28:46;18.32
2014-03-04 02:29:28;18.33
2014-03-04 02:30:10;18.35
2014-03-04 02:30:52;18.31
2014-03-04 02:31:34;18.32
2014-03-04 02:32:16;18.27
2014-03-04 02:32:58;18.33
2014-03-04 02:33:40;18.3
2014-03-04 02:34:22;18.35
2014-03-04 02:35:04;18.28
2014-03-04 02:35:46;18.31
2014-03-04 02:36:28;18.3
2014-03-04 02:37:10;18.31
2014-03-04 02:37:52;18.28
2014-03-04 02:38:34;18.28
2014-03-04 02:39:16;18.31
2014-03-04 02:39:58;18.29
2014-03-04 02:40:40;18.28
2014-03-04 02:41:22;18.29
2014-03-04 02:42:04;18.26
2014-03-04 02:42:46;18.27
2014-03-04 02:43:28;18.24
2014-03-04 02:44:10;18.16
2014-03-04 02:44:52;18.02
2014-03-04 02:45:34;18.22
2014-03-04 02:46:16;18.24
2014-03-04 02:46:58;18.19
2014-03-04 02:47:40;18.24
2014-03-04 02:48:22;18.19
2014-03-04 02:49:04;18.05
2014-03-04 02:49:46;17.77
2014-03-04 02:50:28;17.65
2014-03-04 02:51:10;18.12
2014-03-04 02:51:52;18.17
2014-03-04 02:52:34;18.18
2014-03-04 02:53:16;18.14
2014-03-04 02:53:58;17.42
2014-03-04 02:54:40;17.56
2014-03-04 02:55:22;18.08
2014-03-04 02:56:04;18.17
2014-03-04 02:56:46;18.15
2014-03-04 02:57:28;18.0
2014-03-04 02:58:10;18.1
2014-03-04 02:58:52;18.19
2014-03-04 02:59:34;18.21
2014-03-04 03:00:16;18.14
2014-03-04 03:00:58;17.46
2014-03-04 03:01:40;17.45
2014-03-04 03:02:22;18.02
2014-03-04 03:03:06;18.22
2014-03-04 03:03:48;18.29
2014-03-04 03:04:30;18.28
2014-03-04 03:05:12;18.28
2014-03-04 03:05:54;18.28
2014-03-04 03:06:36;17.96
2014-03-04 03:07:18;17.53
2014-03-04 03:08:00;17.1
2014-03-04 03:08:42;17.55
2014-03-04 03:09:24;17.97
2014-03-04 03:10:06;18.21
2014-03-04 03:10:48;18.19
2014-03-04 03:11:30;18.24
2014-03-04 03:12:12;18.26
2014-03-04 03:12:54;18.18
2014-03-04 03:13:36;18.06
2014-03-04 03:14:18;18.2
2014-03-04 03:15:00;18.23
2014-03-04 03:15:42;18.28
2014-03-04 03:16:24;18.31
2014-03-04 03:17:06;18.28
2014-03-04 03:17:48;18.3
2014-03-04 03:18:30;18.27
2014-03-04 03:19:12;18.26
2014-03-04 03:19:54;18.27
2014-03-04 03:20:36;18.3
2014-03-04 03:21:18;18.3
2014-03-04 03:22:00;18.27
2014-03-04 03:22:42;18.28
2014-03-04 03:23:24;18.24
2014-03-04 03:24:06;18.3
2014-03-04 03:24:48;18.26
2014-03-04 03:25:30;18.22
2014-03-04 03:26:12;17.87
2014-03-04 03:26:54;18.09
2014-03-04 03:27:36;18.26
2014-03-04 03:28:18;18.28
2014-03-04 03:29:00;18.26
2014-03-04 03:29:42;18.26
2014-03-04 03:30:24;18.26
2014-03-04 03:31:06;18.09
2014-03-04 03:31:48;18.0
2014-03-04 03:32:30;18.27
2014-03-04 03:33:12;18.28
2014-03-04 03:33:54;18.29
2014-03-04 03:34:36;18.33
2014-03-04 03:35:18;18.3
2014-03-04 03:36:00;18.32
2014-03-04 03:36:42;18.31
2014-03-04 03:37:24;18.25
2014-03-04 03:38:06;18.17
2014-03-04 03:38:48;18.14
2014-03-04 03:39:30;17.97
2014-03-04 03:40:12;18.04
2014-03-04 03:40:54;18.26
2014-03-04 03:41:36;18.28
2014-03-04 03:42:18;18.32
2014-03-04 03:43:00;18.23
2014-03-04 03:43:42;18.05
2014-03-04 03:44:24;18.08
2014-03-04 03:45:08;18.22
2014-03-04 03:45:50;18.26
2014-03-04 03:46:32;18.24
2014-03-04 03:47:14;18.24
2014-03-04 03:47:56;18.26
2014-03-04 03:48:38;18.24
2014-03-04 03:49:20;18.13
2014-03-04 03:50:02;18.04
2014-03-04 03:50:44;18.09
2014-03-04 03:51:26;18.17
2014-03-04 03:52:08;18.21
2014-03-04 03:52:50;18.28
2014-03-04 03:53:32;18.26
2014-03-04 03:54:14;18.29
2014-03-04 03:54:56;18.26
2014-03-04 03:55:38;18.29
2014-03-04 03:56:20;18.15
2014-03-04 03:57:02;17.84
2014-03-04 03:57:44;17.85
2014-03-04 03:58:26;18.16
2014-03-04 03:59:08;18.26
2014-03-04 03:59:50;18.27
2014-03-04 04:00:32;18.33
2014-03-04 04:01:14;18.31
2014-03-04 04:01:56;18.31
2014-03-04 04:02:38;18.33
2014-03-04 04:03:20;18.34
2014-03-04 04:04:02;18.32
2014-03-04 04:04:44;18.29
2014-03-04 04:05:26;18.33
2014-03-04 04:06:08;18.3
2014-03-04 04:06:50;18.32
2014-03-04 04:07:32;18.31
2014-03-04 04:08:14;18.32
2014-03-04 04:08:56;18.32
2014-03-04 04:09:38;18.33
2014-03-04 04:10:20;18.32
2014-03-04 04:11:02;18.34
2014-03-04 04:11:44;18.32
2014-03-04 04:12:26;18.28
2014-03-04 04:13:08;18.32
2014-03-04 04:13:50;18.32
2014-03-04 04:14:32;18.3
2014-03-04 04:15:14;18.33
2014-03-04 04:15:56;18.3
2014-03-04 04:16:38;18.35
2014-03-04 04:17:20;18.3
2014-03-04 04:18:02;18.3
2014-03-04 04:18:44;18.32
2014-03-04 04:19:26;18.3
2014-03-04 04:20:08;18.34
2014-03-04 04:20:50;18.35
2014-03-04 04:21:32;18.3
2014-03-04 04:22:14;18.29
2014-03-04 04:22:56;18.35
2014-03-04 04:23:38;18.33
2014-03-04 04:24:20;18.32
2014-03-04 04:25:02;18.3
2014-03-04 04:25:44;18.32
2014-03-04 04:26:26;18.32
2014-03-04 04:27:09;18.31
2014-03-04 04:27:51;18.29
2014-03-04 04:28:33;18.28
2014-03-04 04:29:15;18.26
2014-03-04 04:29:57;18.29
2014-03-04 04:30:39;18.32
2014-03-04 04:31:21;18.3
2014-03-04 04:32:03;18.34
2014-03-04 04:32:45;18.34
2014-03-04 04:33:27;18.35
2014-03-04 04:34:09;18.33
2014-03-04 04:34:51;18.35
2014-03-04 04:35:33;18.35
2014-03-04 04:36:15;18.35
2014-03-04 04:36:57;18.35
2014-03-04 04:37:39;18.34
2014-03-04 04:38:21;18.35
2014-03-04 04:39:03;18.35
2014-03-04 04:39:45;18.35
2014-03-04 04:40:27;18.34
2014-03-04 04:41:09;18.35
2014-03-04 04:41:51;18.35
2014-03-04 04:42:33;18.35
2014-03-04 04:43:15;18.35
2014-03-04 04:43:57;18.33
2014-03-04 04:44:39;18.34
2014-03-04 04:45:21;18.35
2014-03-04 04:46:03;18.35
2014-03-04 04:46:45;18.35
2014-03-04 04:47:27;18.36
2014-03-04 04:48:09;18.35
2014-03-04 04:48:51;18.35
2014-03-04 04:49:33;18.33
2014-03-04 04:50:15;18.32
2014-03-04 04:50:57;18.33
2014-03-04 04:51:39;18.3
2014-03-04 04:52:21;18.33
2014-03-04 04:53:03;18.3
2014-03-04 04:53:45;18.26
2014-03-04 04:54:27;18.23
2014-03-04 04:55:09;18.21
2014-03-04 04:55:51;18.17
2014-03-04 04:56:33;18.11
2014-03-04 04:57:15;18.02
2014-03-04 04:57:57;17.73
2014-03-04 04:58:39;17.67
2014-03-04 04:59:21;17.67
2014-03-04 05:00:03;17.71
2014-03-04 05:00:45;17.79
2014-03-04 05:01:27;17.74
2014-03-04 05:02:09;17.7
2014-03-04 05:02:51;17.75
2014-03-04 05:03:33;17.76
2014-03-04 05:04:15;17.86
2014-03-04 05:04:57;18.0
2014-03-04 05:05:39;18.12
2014-03-04 05:06:21;18.18
2014-03-04 05:07:03;18.24
2014-03-04 05:07:45;18.29
2014-03-04 05:08:27;18.29
2014-03-04 05:09:11;18.3
2014-03-04 05:09:53;18.27
2014-03-04 05:10:35;18.23
2014-03-04 05:11:17;18.19
2014-03-04 05:11:59;18.21
2014-03-04 05:12:41;18.23
2014-03-04 05:13:23;18.2
2014-03-04 19:40:44;14.37
2014-03-04 19:41:26;14.34
2014-03-04 19:42:08;14.43
2014-03-04 19:42:50;14.45
2014-03-04 19:43:32;14.5
2014-03-04 19:44:14;14.5
2014-03-04 19:44:56;14.49
2014-03-04 19:45:38;14.46
2014-03-04 19:46:20;14.81
2014-03-04 19:47:02;14.41
2014-03-04 19:47:44;14.33
2014-03-04 19:48:26;14.35
2014-03-04 19:49:08;14.5
2014-03-04 19:49:50;15.65
2014-03-04 19:50:32;15.52
2014-03-04 19:51:14;14.74
2014-03-04 19:51:56;14.42
2014-03-04 19:52:38;14.43
2014-03-04 19:53:20;14.52
2014-03-04 19:54:02;14.65
2014-03-04 19:54:44;14.72
2014-03-04 19:55:26;14.94
2014-03-04 19:56:08;14.46
2014-03-04 19:56:50;14.38
2014-03-04 19:57:32;14.46
2014-03-04 19:58:14;14.48
2014-03-04 19:58:56;14.61
2014-03-04 19:59:38;14.71
2014-03-04 20:00:20;14.62
2014-03-04 20:01:03;15.02
2014-03-04 20:01:45;14.68
2014-03-04 20:02:27;14.56
2014-03-04 20:03:09;14.59
2014-03-04 20:03:51;14.56
2014-03-04 20:04:33;14.46
2014-03-04 20:05:15;14.56
2014-03-04 20:05:57;14.48
2014-03-04 20:06:39;14.56
2014-03-04 20:07:21;14.55
2014-03-04 20:08:03;14.9
2014-03-04 20:08:45;15.22
2014-03-04 20:09:27;14.81
2014-03-04 20:10:09;14.67
2014-03-04 20:10:51;14.53
2014-03-04 20:11:33;14.43
2014-03-04 20:12:15;15.08
2014-03-04 20:12:57;15.52
2014-03-04 20:13:39;15.05
2014-03-04 20:14:21;14.5
2014-03-04 20:15:03;14.83
2014-03-04 20:15:45;14.64
2014-03-04 20:16:27;14.9
2014-03-04 20:17:09;14.87
2014-03-04 20:17:51;14.5
2014-03-04 20:18:33;14.46
2014-03-04 20:19:15;14.63
2014-03-04 20:19:57;15.27
2014-03-04 20:20:39;15.25
2014-03-04 20:21:21;14.86
2014-03-04 20:22:03;14.93
2014-03-04 20:22:45;15.63
2014-03-04 20:23:27;15.6
2014-03-04 20:24:09;15.18
2014-03-04 20:24:51;15.58
2014-03-04 20:25:33;15.15
2014-03-04 20:26:15;14.65
2014-03-04 20:26:57;15.39
2014-03-04 20:27:39;15.69
2014-03-04 20:28:21;15.49
2014-03-04 20:29:03;14.74
2014-03-04 20:29:45;14.5
2014-03-04 20:30:27;14.88
2014-03-04 20:31:09;14.8
2014-03-04 20:31:51;15.59
2014-03-04 20:32:33;16.43
2014-03-04 20:33:15;15.54
2014-03-04 20:33:57;16.23
2014-03-04 20:34:39;15.79
2014-03-04 20:35:21;15.33
2014-03-04 20:36:03;14.6
2014-03-04 20:36:45;14.76
2014-03-04 20:37:27;15.72
2014-03-04 20:38:09;16.3
2014-03-04 20:38:51;16.4
2014-03-04 20:39:33;15.57
2014-03-04 20:40:15;14.95
2014-03-04 20:40:57;14.96
2014-03-04 20:41:39;15.65
2014-03-04 20:42:21;17.1
2014-03-04 20:43:05;17.5
2014-03-04 20:43:47;17.06
2014-03-04 20:44:29;16.75
2014-03-04 20:45:11;15.29
2014-03-04 20:45:53;15.4
2014-03-04 20:46:35;16.37
2014-03-04 20:47:17;16.35
2014-03-04 20:47:59;17.01
2014-03-04 20:48:41;16.91
2014-03-04 20:49:23;16.98
2014-03-04 20:50:05;16.27
2014-03-04 20:50:47;16.24
2014-03-04 20:51:29;16.72
2014-03-04 20:52:11;17.06
2014-03-04 20:52:53;16.87
2014-03-04 20:53:35;16.23
2014-03-04 20:54:17;15.81
2014-03-04 20:54:59;16.3
2014-03-04 20:55:41;16.76
2014-03-04 20:56:23;16.31
2014-03-04 20:57:05;15.36
2014-03-04 20:57:47;15.07
2014-03-04 20:58:29;15.22
2014-03-04 20:59:11;15.74
2014-03-04 20:59:53;15.15
2014-03-04 21:00:35;15.44
2014-03-04 21:01:17;15.47
2014-03-04 21:01:59;15.9
2014-03-04 21:02:41;16.35
2014-03-04 21:03:23;16.25
2014-03-04 21:04:05;15.28
2014-03-04 21:04:47;14.52
2014-03-04 21:05:29;14.58
2014-03-04 21:06:11;14.45
2014-03-04 21:06:53;14.5
2014-03-04 21:07:35;14.6
2014-03-04 21:08:17;14.5
2014-03-04 21:08:59;14.85
2014-03-04 21:09:41;14.84
2014-03-04 21:10:23;14.9
2014-03-04 21:11:05;14.98
2014-03-04 21:11:47;15.27
2014-03-04 21:12:29;15.6
2014-03-04 21:13:11;15.5
2014-03-04 21:13:53;15.12
2014-03-04 21:14:35;15.63
2014-03-04 21:15:17;15.96
2014-03-04 21:15:59;15.09
2014-03-04 21:16:41;14.95
2014-03-04 21:17:23;14.84
2014-03-04 21:18:05;15.4
2014-03-04 21:18:47;15.23
2014-03-04 21:19:29;14.68
2014-03-04 21:20:11;14.99
2014-03-04 21:20:53;15.56
2014-03-04 21:21:35;15.59
2014-03-04 21:22:17;14.7
2014-03-04 21:22:59;14.59
2014-03-04 21:23:41;15.01
2014-03-04 21:24:23;15.6
2014-03-04 21:25:06;16.74
2014-03-04 21:25:48;15.3
2014-03-04 21:26:30;15.35
2014-03-04 21:27:12;15.58
2014-03-04 21:27:54;16.04
2014-03-04 21:28:36;16.37
2014-03-04 21:29:18;16.73
2014-03-04 21:30:00;16.43
2014-03-04 21:30:42;16.65
2014-03-04 21:31:24;15.73
2014-03-04 21:32:06;15.7
2014-03-04 21:32:48;15.65
2014-03-04 21:33:30;17.26
2014-03-04 21:34:12;16.71
2014-03-04 21:34:54;16.71
2014-03-04 21:35:36;16.29
2014-03-04 21:36:18;15.66
2014-03-04 21:37:00;15.66
2014-03-04 21:37:42;16.73
2014-03-04 21:38:24;17.49
2014-03-04 21:39:06;17.37
2014-03-04 21:39:48;17.16
2014-03-04 21:40:30;17.62
2014-03-04 21:41:12;17.65
2014-03-04 21:41:54;17.84
2014-03-04 21:42:36;17.97
2014-03-04 21:43:18;17.85
2014-03-04 21:44:00;17.05
2014-03-04 21:44:42;17.37
2014-03-04 21:45:24;17.3
2014-03-04 21:46:06;17.94
2014-03-04 21:46:48;18.04
2014-03-04 21:47:30;18.03
2014-03-04 21:48:12;17.55
2014-03-04 21:48:54;17.34
2014-03-04 21:49:36;17.61
2014-03-04 21:50:18;17.54
2014-03-04 21:51:00;17.51
2014-03-04 21:51:42;17.63
2014-03-04 21:52:24;17.81
2014-03-04 21:53:06;17.96
2014-03-04 21:53:48;18.06
2014-03-04 21:54:30;18.06
2014-03-04 21:55:12;18.02
2014-03-04 21:55:54;17.95
2014-03-04 21:56:36;17.94
2014-03-04 21:57:18;17.81
2014-03-04 21:58:00;17.63
2014-03-04 21:58:42;17.65
2014-03-04 21:59:24;17.76
2014-03-04 22:00:06;17.88
2014-03-04 22:00:48;17.97
2014-03-04 22:01:30;17.31
2014-03-04 22:02:12;17.51
2014-03-04 22:02:54;17.71
2014-03-04 22:03:36;18.02
2014-03-04 22:04:18;18.14
2014-03-04 22:05:00;18.12
2014-03-04 22:05:42;18.07
2014-03-04 22:06:24;18.03
2014-03-04 22:07:08;17.5
2014-03-04 22:07:50;15.63
2014-03-04 22:08:32;15.39
2014-03-04 22:09:14;15.28
2014-03-04 22:09:56;16.29
2014-03-04 22:10:38;17.74
2014-03-04 22:11:20;17.82
2014-03-04 22:12:02;17.79
2014-03-04 22:12:44;17.79
2014-03-04 22:13:26;17.76
2014-03-04 22:14:08;17.52
2014-03-04 22:14:50;17.3
2014-03-04 22:15:32;17.17
2014-03-04 22:16:14;17.11
2014-03-04 22:16:56;17.69
2014-03-04 22:17:38;18.04
2014-03-04 22:18:20;18.07
2014-03-04 22:19:02;18.1
2014-03-04 22:19:44;18.07
2014-03-04 22:20:26;17.99
2014-03-04 22:21:08;18.02
2014-03-04 22:21:50;18.0
2014-03-04 22:22:32;17.95
2014-03-04 22:23:14;18.08
2014-03-04 22:23:56;18.1
2014-03-04 22:24:38;18.1
2014-03-04 22:25:20;18.06
2014-03-04 22:26:02;18.04
2014-03-04 22:26:44;17.78
2014-03-04 22:27:26;17.55
2014-03-04 22:28:08;17.07
2014-03-04 22:28:50;17.13
2014-03-04 22:29:32;17.52
2014-03-04 22:30:14;17.06
2014-03-04 22:30:56;16.22
2014-03-04 22:31:38;15.68
2014-03-04 22:32:20;15.91
2014-03-04 22:33:02;17.22
2014-03-04 22:33:44;17.67
2014-03-04 22:34:26;17.59
2014-03-04 22:35:08;17.28
2014-03-04 22:35:50;17.59
2014-03-04 22:36:32;17.7
2014-03-04 22:37:14;17.62
2014-03-04 22:37:56;17.45
2014-03-04 22:38:38;16.32
2014-03-04 22:39:20;15.63
2014-03-04 22:40:02;16.72
2014-03-04 22:40:44;17.53
2014-03-04 22:41:26;17.78
2014-03-04 22:42:08;17.94
2014-03-04 22:42:50;17.92
2014-03-04 22:43:32;17.86
2014-03-04 22:44:14;17.32
2014-03-04 22:44:56;15.54
2014-03-04 22:45:38;15.32
2014-03-04 22:46:20;17.05
2014-03-04 22:47:02;17.55
2014-03-04 22:47:44;16.34
2014-03-04 22:48:26;16.68
2014-03-04 22:49:10;16.4
2014-03-04 22:49:52;16.97
2014-03-04 22:50:34;17.83
2014-03-04 22:51:16;17.96
2014-03-04 22:51:58;17.95
2014-03-04 22:52:40;17.98
2014-03-04 22:53:22;17.98
2014-03-04 22:54:04;17.91
2014-03-04 22:54:46;17.0
2014-03-04 22:55:28;16.28
2014-03-04 22:56:10;15.8
2014-03-04 22:56:52;16.77
2014-03-04 22:57:34;17.81
2014-03-04 22:58:16;17.7
2014-03-04 22:58:58;17.11
2014-03-04 22:59:40;17.3
2014-03-04 23:00:22;17.01
2014-03-04 23:01:04;15.81
2014-03-04 23:01:46;15.62
2014-03-04 23:02:28;17.58
2014-03-04 23:03:10;17.7
2014-03-04 23:03:52;17.58
2014-03-04 23:04:34;17.79
2014-03-04 23:05:16;17.54
2014-03-04 23:05:58;17.64
2014-03-04 23:06:40;17.75
2014-03-04 23:07:22;16.73
2014-03-04 23:08:04;15.84
2014-03-04 23:08:46;16.47
2014-03-04 23:09:28;16.76
2014-03-04 23:10:10;16.31
2014-03-04 23:10:52;16.3
2014-03-04 23:11:34;17.59
2014-03-04 23:12:16;17.72
2014-03-04 23:12:58;17.86
2014-03-04 23:13:40;17.52
2014-03-04 23:14:22;17.37
2014-03-04 23:15:04;17.92
2014-03-04 23:15:46;17.96
2014-03-04 23:16:28;18.05
2014-03-04 23:17:10;17.72
2014-03-04 23:17:52;16.87
2014-03-04 23:18:34;16.75
2014-03-04 23:19:16;17.23
2014-03-04 23:19:58;15.74
2014-03-04 23:20:40;17.06
2014-03-04 23:21:22;17.61
2014-03-04 23:22:04;15.52
2014-03-04 23:22:46;15.53
2014-03-04 23:23:28;16.72
2014-03-04 23:24:10;17.84
2014-03-04 23:24:52;17.7
2014-03-04 23:25:34;17.53
2014-03-04 23:26:16;16.74
2014-03-04 23:26:58;17.22
2014-03-04 23:27:40;17.31
2014-03-04 23:28:22;17.31
2014-03-04 23:29:04;17.3
2014-03-04 23:29:46;16.28
2014-03-04 23:30:28;15.67
2014-03-04 23:31:12;15.72
2014-03-04 23:31:54;17.34
2014-03-04 23:32:36;16.27
2014-03-04 23:33:18;16.26
2014-03-04 23:34:00;16.34
2014-03-04 23:34:42;15.45
2014-03-04 23:35:24;15.38
2014-03-04 23:36:06;15.33
2014-03-04 23:36:48;15.24
2014-03-04 23:37:30;15.55
2014-03-04 23:38:12;15.75
2014-03-04 23:38:54;15.39
2014-03-04 23:39:36;15.64
2014-03-04 23:40:18;15.8
2014-03-04 23:41:00;16.25
2014-03-04 23:41:42;15.28
2014-03-04 23:42:24;14.99
2014-03-04 23:43:06;15.26
2014-03-04 23:43:48;15.13
2014-03-04 23:44:30;15.56
2014-03-04 23:45:12;16.38
2014-03-04 23:45:54;16.32
2014-03-04 23:46:36;16.04
2014-03-04 23:47:18;15.59
2014-03-04 23:48:00;16.29
2014-03-04 23:48:42;15.68
2014-03-04 23:49:24;15.77
2014-03-04 23:50:06;15.37
2014-03-04 23:50:48;15.44
2014-03-04 23:51:30;15.64
2014-03-04 23:52:12;15.15
2014-03-04 23:52:54;14.76
2014-03-04 23:53:36;15.88
2014-03-04 23:54:18;15.63
2014-03-04 23:55:00;15.92
2014-03-04 23:55:42;15.68
2014-03-04 23:56:24;16.31
2014-03-04 23:57:06;15.68
2014-03-04 23:57:48;15.26
2014-03-04 23:58:30;15.13
2014-03-04 23:59:12;14.67
2014-03-04 23:59:54;14.81
2014-03-05 00:00:36;15.01
2014-03-05 00:01:18;16.04
2014-03-05 00:02:00;15.8
2014-03-05 00:02:42;15.56
2014-03-05 00:03:24;15.66
2014-03-05 00:04:06;15.64
2014-03-05 00:04:48;16.7
2014-03-05 00:05:30;16.28
2014-03-05 00:06:12;15.75
2014-03-05 00:06:54;15.5
2014-03-05 00:07:36;15.63
2014-03-05 00:08:18;15.57
2014-03-05 00:09:00;15.21
2014-03-05 00:09:42;15.28
2014-03-05 00:10:24;15.28
2014-03-05 00:11:06;15.57
2014-03-05 00:11:48;16.4
2014-03-05 00:12:30;16.71
2014-03-05 00:13:13;15.75
2014-03-05 00:13:55;15.56
2014-03-05 00:14:37;15.48
2014-03-05 00:15:19;16.37
2014-03-05 00:16:01;16.57
2014-03-05 00:16:43;16.33
2014-03-05 00:17:25;16.26
2014-03-05 00:18:07;16.27
2014-03-05 00:18:49;15.79
2014-03-05 00:19:31;16.26
2014-03-05 00:20:13;15.49
2014-03-05 00:20:55;15.26
2014-03-05 00:21:37;15.41
2014-03-05 00:22:19;15.58
2014-03-05 00:23:01;16.8
2014-03-05 00:23:43;16.35
2014-03-05 00:24:25;15.64
2014-03-05 00:25:07;15.67
2014-03-05 00:25:49;16.87
2014-03-05 00:26:31;16.78
2014-03-05 00:27:13;15.66
2014-03-05 00:27:55;16.26
2014-03-05 00:28:37;16.51
2014-03-05 00:29:19;16.3
2014-03-05 00:30:01;17.49
2014-03-05 00:30:43;17.61
2014-03-05 00:31:25;16.36
2014-03-05 00:32:07;16.2
2014-03-05 00:32:49;16.29
2014-03-05 00:33:31;16.32
2014-03-05 00:34:13;16.76
2014-03-05 00:34:55;17.37
2014-03-05 00:35:37;17.41
2014-03-05 00:36:19;17.16
2014-03-05 00:37:01;16.78
2014-03-05 00:37:43;15.75
2014-03-05 00:38:25;15.41
2014-03-05 00:39:07;15.73
2014-03-05 00:39:49;17.67
2014-03-05 00:40:31;16.76
2014-03-05 00:41:13;17.04
2014-03-05 00:41:55;17.95
2014-03-05 00:42:37;17.4
2014-03-05 00:43:19;17.17
2014-03-05 00:44:01;17.12
2014-03-05 00:44:43;17.24
2014-03-05 00:45:25;16.31
2014-03-05 00:46:07;16.3
2014-03-05 00:46:49;16.74
2014-03-05 00:47:31;15.97
2014-03-05 00:48:13;15.5
2014-03-05 00:48:55;15.78
2014-03-05 00:49:37;16.76
2014-03-05 00:50:19;16.77
2014-03-05 00:51:01;16.76
2014-03-05 00:51:43;16.73
2014-03-05 00:52:25;17.69
2014-03-05 00:53:07;18.05
2014-03-05 00:53:49;16.65
2014-03-05 00:54:31;15.57
2014-03-05 00:55:15;16.79
2014-03-05 00:55:57;17.91
2014-03-05 00:56:39;18.02
2014-03-05 00:57:21;16.2
2014-03-05 00:58:03;16.49
2014-03-05 00:58:45;16.69
2014-03-05 00:59:27;16.7
2014-03-05 01:00:09;16.74
2014-03-05 01:00:51;16.7
2014-03-05 01:01:33;16.74
2014-03-05 01:02:15;16.87
2014-03-05 01:02:57;16.77
2014-03-05 01:03:39;17.05
2014-03-05 01:04:21;16.17
2014-03-05 01:05:03;16.75
2014-03-05 01:05:45;17.06
2014-03-05 01:06:27;16.66
2014-03-05 01:07:09;17.49
2014-03-05 01:07:51;18.1
2014-03-05 01:08:33;17.99
2014-03-05 01:09:15;17.77
2014-03-05 01:09:57;17.6
2014-03-05 01:10:39;17.07
2014-03-05 01:11:21;17.75
2014-03-05 01:12:03;18.04
2014-03-05 01:12:45;17.34
2014-03-05 01:13:27;16.33
2014-03-05 01:14:09;17.3
2014-03-05 01:14:51;18.15
2014-03-05 01:15:33;18.12
2014-03-05 01:16:15;18.3
2014-03-05 01:16:57;18.34
2014-03-05 01:17:39;18.22
2014-03-05 01:18:21;17.81
2014-03-05 01:19:03;17.81
2014-03-05 01:19:44;17.34
2014-03-05 01:20:27;18.32
2014-03-05 01:21:09;18.36
2014-03-05 01:21:51;18.38
2014-03-05 01:22:33;18.35
2014-03-05 01:23:15;18.36
2014-03-05 01:23:57;18.37
2014-03-05 01:24:39;18.38
2014-03-05 01:25:21;18.41
2014-03-05 01:26:03;18.39
2014-03-05 01:26:45;18.39
2014-03-05 01:27:27;18.3
2014-03-05 01:28:09;18.31
2014-03-05 01:28:51;18.38
2014-03-05 01:29:33;18.38
2014-03-05 01:30:15;18.36
2014-03-05 01:30:57;18.39
2014-03-05 01:31:39;18.35
2014-03-05 01:32:21;18.33
2014-03-05 01:33:03;18.19
2014-03-05 01:33:45;17.69
2014-03-05 01:34:27;17.76
2014-03-05 01:35:09;18.17
2014-03-05 01:35:51;18.22
2014-03-05 01:36:33;18.33
2014-03-05 01:37:17;18.29
2014-03-05 01:37:59;18.41
2014-03-05 01:38:41;18.35
2014-03-05 01:39:23;18.35
2014-03-05 01:40:05;18.33
2014-03-05 01:40:47;18.3
2014-03-05 01:41:29;18.21
2014-03-05 01:42:11;18.34
2014-03-05 01:42:53;18.38
2014-03-05 01:43:35;18.43
2014-03-05 01:44:17;18.39
2014-03-05 01:44:59;18.41
2014-03-05 01:45:41;18.4
2014-03-05 01:46:23;18.37
2014-03-05 01:47:05;18.4
2014-03-05 01:47:47;18.38
2014-03-05 01:48:29;18.4
2014-03-05 01:49:11;18.38
2014-03-05 01:49:53;18.38
2014-03-05 01:50:35;18.38
2014-03-05 01:51:17;18.39
2014-03-05 01:51:59;18.37
2014-03-05 01:52:41;18.38
2014-03-05 01:53:23;18.37
2014-03-05 01:54:05;18.36
2014-03-05 01:54:47;18.4
2014-03-05 01:55:29;18.4
2014-03-05 01:56:11;18.38
2014-03-05 01:56:53;18.38
2014-03-05 01:57:35;18.42
2014-03-05 01:58:17;18.4
2014-03-05 01:58:59;18.4
2014-03-05 01:59:41;18.38
2014-03-05 02:00:23;18.42
2014-03-05 02:01:05;18.4
2014-03-05 02:01:47;18.39
2014-03-05 02:02:29;18.43
2014-03-05 02:03:11;18.42
2014-03-05 02:03:53;18.41
2014-03-05 02:04:35;18.39
2014-03-05 02:05:17;18.41
2014-03-05 02:05:59;18.39
2014-03-05 02:06:41;18.38
2014-03-05 02:07:23;18.35
2014-03-05 02:08:05;18.39
2014-03-05 02:08:47;18.4
2014-03-05 02:09:29;18.42
2014-03-05 02:10:11;18.39
2014-03-05 02:10:53;18.4
2014-03-05 02:11:35;18.42
2014-03-05 02:12:17;18.4
2014-03-05 02:12:59;18.39
2014-03-05 02:13:41;18.42
2014-03-05 02:14:23;18.42
2014-03-05 02:15:05;18.42
2014-03-05 02:15:47;18.43
2014-03-05 02:16:29;18.41
2014-03-05 02:17:11;18.4
2014-03-05 02:17:53;18.43
2014-03-05 02:18:35;18.4
2014-03-05 02:19:19;18.42
2014-03-05 02:20:01;18.42
2014-03-05 02:20:43;18.4
2014-03-05 02:21:25;18.4
2014-03-05 02:22:07;18.4
2014-03-05 02:22:49;18.43
2014-03-05 02:23:31;18.41
2014-03-05 02:24:13;18.43
2014-03-05 02:24:55;18.43
2014-03-05 02:25:37;18.41
2014-03-05 02:26:19;18.43
2014-03-05 02:27:01;18.42
2014-03-05 02:27:43;18.42
2014-03-05 02:28:25;18.43
2014-03-05 02:29:07;18.43
2014-03-05 02:29:49;18.44
2014-03-05 02:30:31;18.44
2014-03-05 02:31:13;18.44
2014-03-05 02:31:55;18.44
2014-03-05 02:32:37;18.45
2014-03-05 02:33:19;18.45
2014-03-05 02:34:01;18.44
2014-03-05 02:34:43;18.44
2014-03-05 02:35:25;18.43
2014-03-05 02:36:07;18.44
2014-03-05 02:36:49;18.44
2014-03-05 02:37:31;18.44
2014-03-05 02:38:13;18.45
2014-03-05 02:38:55;18.45
2014-03-05 02:39:37;18.44
2014-03-05 02:40:19;18.44
2014-03-05 02:41:01;18.43
2014-03-05 02:41:43;18.45
2014-03-05 02:42:25;18.45
2014-03-05 02:43:07;18.45
2014-03-05 02:43:49;18.45
2014-03-05 02:44:31;18.43
2014-03-05 02:45:13;18.42
2014-03-05 02:45:55;18.31
2014-03-05 02:46:37;17.06
2014-03-05 02:47:19;17.73
2014-03-05 02:48:01;18.22
2014-03-05 02:48:43;18.18
2014-03-05 02:49:25;17.39
2014-03-05 02:50:07;17.66
2014-03-05 02:50:49;18.09
2014-03-05 02:51:31;17.85
2014-03-05 02:52:13;17.86
2014-03-05 02:52:55;16.33
2014-03-05 02:53:37;16.34
2014-03-05 02:54:19;17.15
2014-03-05 02:55:01;17.57
2014-03-05 02:55:43;16.33
2014-03-05 02:56:25;16.77
2014-03-05 02:57:07;17.31
2014-03-05 02:57:49;16.39
2014-03-05 02:58:31;15.21
2014-03-05 02:59:13;15.12
2014-03-05 02:59:55;15.21
2014-03-05 03:00:37;15.21
2014-03-05 03:01:20;15.16
2014-03-05 03:02:02;15.21
2014-03-05 03:02:44;15.25
2014-03-05 03:03:26;14.75
2014-03-05 03:04:08;14.7
2014-03-05 03:04:50;14.64
2014-03-05 03:05:32;14.77
2014-03-05 03:06:14;14.72
2014-03-05 03:06:56;14.66
2014-03-05 03:07:38;15.0
2014-03-05 03:08:20;14.57
2014-03-05 03:09:02;14.93
2014-03-05 03:09:44;14.54
2014-03-05 03:10:26;14.58
2014-03-05 03:11:08;14.93
2014-03-05 03:11:50;14.54
2014-03-05 03:12:32;14.86
2014-03-05 03:13:14;14.98
2014-03-05 03:13:56;15.43
2014-03-05 03:14:38;15.38
2014-03-05 03:15:20;15.26
2014-03-05 03:16:02;15.57
2014-03-05 03:16:44;15.65
2014-03-05 03:17:26;15.34
2014-03-05 03:18:08;15.12
2014-03-05 03:18:50;15.15
2014-03-05 03:19:32;15.1
2014-03-05 03:20:14;15.66
2014-03-05 03:20:56;15.75
2014-03-05 03:21:38;15.64
2014-03-05 03:22:20;15.72
2014-03-05 03:23:02;15.49
2014-03-05 03:23:44;15.52
2014-03-05 03:24:26;15.51
2014-03-05 03:25:08;16.23
2014-03-05 03:25:50;16.74
2014-03-05 03:26:32;17.8
2014-03-05 03:27:14;17.7
2014-03-05 03:27:56;16.42
2014-03-05 03:28:38;16.22
2014-03-05 03:29:20;16.22
2014-03-05 03:30:02;16.23
2014-03-05 03:30:44;17.52
2014-03-05 03:31:26;17.62
2014-03-05 03:32:08;16.76
2014-03-05 03:32:50;16.81
2014-03-05 03:33:32;16.75
2014-03-05 03:34:14;17.01
2014-03-05 03:34:56;17.81
2014-03-05 03:35:38;18.17
2014-03-05 03:36:20;17.67
2014-03-05 03:37:02;17.21
2014-03-05 03:37:44;18.24
2014-03-05 03:38:26;18.34
2014-03-05 03:39:08;18.36
2014-03-05 03:39:50;18.36
2014-03-05 03:40:32;18.36
2014-03-05 03:41:14;18.3
2014-03-05 03:41:56;18.22
2014-03-05 03:42:38;18.14
2014-03-05 03:43:22;18.23
2014-03-05 03:44:04;18.36
2014-03-05 03:44:46;18.33
2014-03-05 03:45:28;18.37
2014-03-05 03:46:10;18.36
2014-03-05 03:46:52;18.4
2014-03-05 03:47:34;18.4
2014-03-05 03:48:16;18.37
2014-03-05 03:48:58;18.37
2014-03-05 03:49:40;18.25
2014-03-05 03:50:22;17.99
2014-03-05 03:51:04;18.31
2014-03-05 03:51:46;18.17
2014-03-05 03:52:28;17.6
2014-03-05 03:53:10;17.32
2014-03-05 03:53:52;17.34
2014-03-05 03:54:34;18.24
2014-03-05 03:55:16;18.31
2014-03-05 03:55:58;18.4
2014-03-05 03:56:40;18.39
2014-03-05 03:57:22;18.43
2014-03-05 03:58:04;18.43
2014-03-05 03:58:46;18.43
2014-03-05 03:59:28;18.42
2014-03-05 04:00:10;18.42
2014-03-05 04:00:52;18.41
2014-03-05 04:01:34;18.39
2014-03-05 04:02:16;18.41
2014-03-05 04:02:58;18.39
2014-03-05 04:03:40;18.42
2014-03-05 04:04:22;18.39
2014-03-05 04:05:04;18.41
2014-03-05 04:05:46;18.39
2014-03-05 04:06:28;18.27
2014-03-05 04:07:10;18.06
2014-03-05 04:07:52;17.92
2014-03-05 04:08:34;18.36
2014-03-05 04:09:16;18.43
2014-03-05 04:09:58;18.42
2014-03-05 04:10:40;18.4
2014-03-05 04:11:22;18.4
2014-03-05 04:12:04;18.39
2014-03-05 04:12:46;18.4
2014-03-05 04:13:28;18.43
2014-03-05 04:14:10;18.43
2014-03-05 04:14:52;18.43
2014-03-05 04:15:34;18.43
2014-03-05 04:16:16;18.43
2014-03-05 04:16:58;18.44
2014-03-05 04:17:40;18.43
2014-03-05 04:18:22;18.41
2014-03-05 04:19:04;18.42
2014-03-05 04:19:46;18.4
2014-03-05 04:20:28;18.43
2014-03-05 04:21:10;18.41
2014-03-05 04:21:52;18.42
2014-03-05 04:22:34;18.4
2014-03-05 04:23:16;18.43
2014-03-05 04:23:58;18.42
2014-03-05 04:24:40;18.39
2014-03-05 04:25:24;18.43
2014-03-05 04:26:06;18.43
2014-03-05 04:26:48;18.43
2014-03-05 04:27:30;18.42
2014-03-05 04:28:12;18.42
2014-03-05 04:28:54;18.42
2014-03-05 04:29:36;18.43
2014-03-05 04:30:18;18.42
2014-03-05 04:31:00;18.42
2014-03-05 04:31:42;18.4
2014-03-05 04:32:24;18.42
2014-03-05 04:33:06;18.42
2014-03-05 04:33:48;18.4
2014-03-05 04:34:30;18.4
2014-03-05 04:35:12;18.42
2014-03-05 04:35:54;18.39
2014-03-05 04:36:36;18.43
2014-03-05 04:37:18;18.41
2014-03-05 04:38:00;18.43
2014-03-05 04:38:42;18.42
2014-03-05 04:39:24;18.4
2014-03-05 04:40:06;18.39
2014-03-05 04:40:48;18.43
2014-03-05 04:41:30;18.42
2014-03-05 04:42:12;18.43
2014-03-05 04:42:54;18.39
2014-03-05 04:43:36;18.41
2014-03-05 04:44:18;18.42
2014-03-05 04:45:00;18.42
2014-03-05 04:45:42;18.43
2014-03-05 04:46:24;18.39
2014-03-05 04:47:06;18.42
2014-03-05 04:47:48;18.41
2014-03-05 04:48:30;18.43
2014-03-05 04:49:12;18.42
2014-03-05 04:49:54;18.42
2014-03-05 04:50:36;18.41
2014-03-05 04:51:18;18.42
2014-03-05 04:52:00;18.41
2014-03-05 04:52:42;18.4
2014-03-05 04:53:24;18.42
2014-03-05 04:54:06;18.4
2014-03-05 04:54:48;18.37
2014-03-05 04:55:30;18.43
2014-03-05 04:56:12;18.39
2014-03-05 04:56:54;18.41
2014-03-05 04:57:36;18.4
2014-03-05 04:58:18;18.39
2014-03-05 04:59:00;18.42
2014-03-05 04:59:42;18.4
2014-03-05 05:00:24;18.4
2014-03-05 05:01:06;18.39
2014-03-05 05:01:48;18.42
2014-03-05 05:02:30;18.43
2014-03-05 05:03:12;18.39
2014-03-05 05:03:54;18.41
2014-03-05 05:04:36;18.4
2014-03-05 05:05:18;18.4
2014-03-05 05:06:00;18.43
2014-03-05 05:06:42;18.37
2014-03-05 05:07:26;18.39
2014-03-05 05:08:08;18.4
2014-03-05 05:08:50;18.39
2014-03-05 05:09:32;18.39
2014-03-05 05:10:14;18.38
2014-03-05 05:10:56;18.36
2014-03-05 05:11:38;18.36
2014-03-05 05:12:20;18.36
2014-03-05 19:41:35;17.73
2014-03-05 19:42:17;17.7
2014-03-05 19:42:59;17.68
2014-03-05 19:43:41;17.7
2014-03-05 19:44:23;17.7
2014-03-05 19:45:05;17.74
2014-03-05 19:45:47;17.7
2014-03-05 19:46:29;17.73
2014-03-05 19:47:11;17.68
2014-03-05 19:47:53;17.71
2014-03-05 19:48:35;17.71
2014-03-05 19:49:17;17.72
2014-03-05 19:49:59;17.71
2014-03-05 19:50:41;17.68
2014-03-05 19:51:23;17.7
2014-03-05 19:52:05;17.7
2014-03-05 19:52:47;17.73
2014-03-05 19:53:29;17.7
2014-03-05 19:54:11;17.78
2014-03-05 19:54:53;17.7
2014-03-05 19:55:35;17.69
2014-03-05 19:56:17;17.72
2014-03-05 19:56:59;17.71
2014-03-05 19:57:41;17.71
2014-03-05 19:58:23;17.75
2014-03-05 19:59:05;17.76
2014-03-05 19:59:47;17.69
2014-03-05 20:00:29;17.74
2014-03-05 20:01:11;17.74
2014-03-05 20:01:53;17.73
2014-03-05 20:02:35;17.76
2014-03-05 20:03:17;17.78
2014-03-05 20:03:59;17.76
2014-03-05 20:04:42;17.73
2014-03-05 20:05:24;17.72
2014-03-05 20:06:06;17.76
2014-03-05 20:06:48;17.8
2014-03-05 20:07:30;17.76
2014-03-05 20:08:12;17.79
2014-03-05 20:08:54;17.76
2014-03-05 20:09:36;17.76
2014-03-05 20:10:18;17.76
2014-03-05 20:11:00;17.77
2014-03-05 20:11:42;17.79
2014-03-05 20:12:24;17.79
2014-03-05 20:13:06;17.76
2014-03-05 20:13:48;17.77
2014-03-05 20:14:30;17.81
2014-03-05 20:15:12;17.79
2014-03-05 20:15:54;17.75
2014-03-05 20:16:36;17.79
2014-03-05 20:17:18;17.81
2014-03-05 20:18:00;17.79
2014-03-05 20:18:42;17.8
2014-03-05 20:19:24;17.77
2014-03-05 20:20:06;17.79
2014-03-05 20:20:48;17.8
2014-03-05 20:21:30;17.8
2014-03-05 20:22:12;17.81
2014-03-05 20:22:54;17.81
2014-03-05 20:23:36;17.78
2014-03-05 20:24:18;17.79
2014-03-05 20:25:00;17.77
2014-03-05 20:25:42;17.79
2014-03-05 20:26:24;17.79
2014-03-05 20:27:06;17.81
2014-03-05 20:27:48;17.81
2014-03-05 20:28:30;17.81
2014-03-05 20:29:12;17.79
2014-03-05 20:29:54;17.79
2014-03-05 20:30:36;17.79
2014-03-05 20:31:18;17.77
2014-03-05 20:32:00;17.79
2014-03-05 20:32:42;17.81
2014-03-05 20:33:24;17.8
2014-03-05 20:34:06;17.81
2014-03-05 20:34:48;17.81
2014-03-05 20:35:30;17.81
2014-03-05 20:36:12;17.81
2014-03-05 20:36:54;17.82
2014-03-05 20:37:36;17.81
2014-03-05 20:38:18;17.81
2014-03-05 20:39:00;17.82
2014-03-05 20:39:42;17.81
2014-03-05 20:40:24;17.82
2014-03-05 20:41:06;17.82
2014-03-05 20:41:48;17.83
2014-03-05 20:42:30;17.81
2014-03-05 20:43:12;17.81
2014-03-05 20:43:54;17.82
2014-03-05 20:44:36;17.84
2014-03-05 20:45:18;17.84
2014-03-05 20:46:00;17.87
2014-03-05 20:46:44;17.9
2014-03-05 20:47:26;17.82
2014-03-05 20:48:08;17.84
2014-03-05 20:48:50;17.86
2014-03-05 20:49:32;17.86
2014-03-05 20:50:14;17.82
2014-03-05 20:50:56;17.83
2014-03-05 20:51:38;17.86
2014-03-05 20:52:20;17.86
2014-03-05 20:53:02;17.83
2014-03-05 20:53:44;17.84
2014-03-05 20:54:26;17.83
2014-03-05 20:55:08;17.83
2014-03-05 20:55:50;17.83
2014-03-05 20:56:32;17.82
2014-03-05 20:57:14;17.86
2014-03-05 20:57:56;17.85
2014-03-05 20:58:38;17.87
2014-03-05 20:59:20;17.88
2014-03-05 21:00:02;17.82
2014-03-05 21:00:44;17.86
2014-03-05 21:01:26;17.89
2014-03-05 21:02:08;17.83
2014-03-05 21:02:50;17.87
2014-03-05 21:03:32;17.86
2014-03-05 21:04:14;17.92
2014-03-05 21:04:56;17.9
2014-03-05 21:05:38;17.88
2014-03-05 21:06:20;17.92
2014-03-05 21:07:02;17.92
2014-03-05 21:07:44;17.87
2014-03-05 21:08:26;17.88
2014-03-05 21:09:08;17.86
2014-03-05 21:09:50;17.92
2014-03-05 21:10:32;17.9
2014-03-05 21:11:14;17.91
2014-03-05 21:11:56;17.92
2014-03-05 21:12:38;17.92
2014-03-05 21:13:20;17.92
2014-03-05 21:14:02;17.9
2014-03-05 21:14:44;17.88
2014-03-05 21:15:26;17.91
2014-03-05 21:16:08;17.89
2014-03-05 21:16:50;17.91
2014-03-05 21:17:32;17.94
2014-03-05 21:18:14;17.9
2014-03-05 21:18:56;17.92
2014-03-05 21:19:38;17.93
2014-03-05 21:20:20;17.94
2014-03-05 21:21:02;17.93
2014-03-05 21:21:44;17.94
2014-03-05 21:22:26;17.94
2014-03-05 21:23:08;17.94
2014-03-05 21:23:50;17.93
2014-03-05 21:24:32;17.93
2014-03-05 21:25:14;17.92
2014-03-05 21:25:56;17.93
2014-03-05 21:26:38;17.94
2014-03-05 21:27:20;17.94
2014-03-05 21:28:02;17.94
2014-03-05 21:28:46;17.97
2014-03-05 21:29:28;18.02
2014-03-05 21:30:10;17.97
2014-03-05 21:30:52;18.01
2014-03-05 21:31:34;17.97
2014-03-05 21:32:16;18.0
2014-03-05 21:32:58;18.0
2014-03-05 21:33:40;17.99
2014-03-05 21:34:22;17.97
2014-03-05 21:35:04;17.98
2014-03-05 21:35:46;18.04
2014-03-05 21:36:28;18.02
2014-03-05 21:37:10;18.0
2014-03-05 21:37:52;18.0
2014-03-05 21:38:34;18.04
2014-03-05 21:39:16;18.03
2014-03-05 21:39:58;18.05
2014-03-05 21:40:40;18.06
2014-03-05 21:41:22;18.04
2014-03-05 21:42:04;18.04
2014-03-05 21:42:46;18.0
2014-03-05 21:43:28;18.02
2014-03-05 21:44:10;17.98
2014-03-05 21:44:52;18.0
2014-03-05 21:45:34;18.02
2014-03-05 21:46:16;18.02
2014-03-05 21:46:58;18.02
2014-03-05 21:47:40;18.04
2014-03-05 21:48:22;18.04
2014-03-05 21:49:04;18.04
2014-03-05 21:49:46;18.06
2014-03-05 21:50:28;18.05
2014-03-05 21:51:10;18.06
2014-03-05 21:51:52;18.06
2014-03-05 21:52:34;18.04
2014-03-05 21:53:16;18.02
2014-03-05 21:53:58;18.04
2014-03-05 21:54:40;18.06
2014-03-05 21:55:22;18.06
2014-03-05 21:56:04;18.06
2014-03-05 21:56:46;18.06
2014-03-05 21:57:28;18.06
2014-03-05 21:58:10;18.07
2014-03-05 21:58:52;18.07
2014-03-05 21:59:34;18.09
2014-03-05 22:00:16;18.08
2014-03-05 22:00:58;18.07
2014-03-05 22:01:40;18.08
2014-03-05 22:02:22;18.09
2014-03-05 22:03:04;18.09
2014-03-05 22:03:46;18.09
2014-03-05 22:04:28;18.1
2014-03-05 22:05:10;18.12
2014-03-05 22:05:52;18.09
2014-03-05 22:06:34;18.09
2014-03-05 22:07:16;18.07
2014-03-05 22:07:58;18.09
2014-03-05 22:08:40;18.14
2014-03-05 22:09:22;18.1
2014-03-05 22:10:04;18.09
2014-03-05 22:10:48;18.14
2014-03-05 22:11:30;18.11
2014-03-05 22:12:12;18.13
2014-03-05 22:12:54;18.1
2014-03-05 22:13:36;18.12
2014-03-05 22:14:18;18.16
2014-03-05 22:15:00;18.14
2014-03-05 22:15:42;18.13
2014-03-05 22:16:24;18.14
2014-03-05 22:17:06;18.11
2014-03-05 22:17:48;18.11
2014-03-05 22:18:30;18.11
2014-03-05 22:19:12;18.09
2014-03-05 22:19:54;18.15
2014-03-05 22:20:36;18.13
2014-03-05 22:21:18;18.12
2014-03-05 22:22:00;18.09
2014-03-05 22:22:42;18.12
2014-03-05 22:23:24;18.13
2014-03-05 22:24:06;18.14
2014-03-05 22:24:48;18.16
2014-03-05 22:25:30;18.14
2014-03-05 22:26:12;18.14
2014-03-05 22:26:54;18.12
2014-03-05 22:27:36;18.14
2014-03-05 22:28:18;18.1
2014-03-05 22:29:00;18.14
2014-03-05 22:29:42;18.14
2014-03-05 22:30:24;18.16
2014-03-05 22:31:06;18.15
2014-03-05 22:31:48;18.16
2014-03-05 22:32:30;18.16
2014-03-05 22:33:12;18.15
2014-03-05 22:33:54;18.16
2014-03-05 22:34:36;18.16
2014-03-05 22:35:18;18.14
2014-03-05 22:36:00;18.16
2014-03-05 22:36:42;18.15
2014-03-05 22:37:24;18.16
2014-03-05 22:38:06;18.13
2014-03-05 22:38:48;18.15
2014-03-05 22:39:30;18.15
2014-03-05 22:40:12;18.17
2014-03-05 22:40:54;18.16
2014-03-05 22:41:36;18.2
2014-03-05 22:42:18;18.17
2014-03-05 22:43:00;18.18
2014-03-05 22:43:42;18.17
2014-03-05 22:44:24;18.19
2014-03-05 22:45:06;18.19
2014-03-05 22:45:48;18.17
2014-03-05 22:46:30;18.17
2014-03-05 22:47:12;18.17
2014-03-05 22:47:54;18.17
2014-03-05 22:48:36;18.17
2014-03-05 22:49:18;18.16
2014-03-05 22:50:00;18.18
2014-03-05 22:50:42;18.17
2014-03-05 22:51:24;18.17
2014-03-05 22:52:06;18.18
2014-03-05 22:52:49;18.17
2014-03-05 22:53:31;18.18
2014-03-05 22:54:13;18.17
2014-03-05 22:54:55;18.16
2014-03-05 22:55:37;18.17
2014-03-05 22:56:19;18.17
2014-03-05 22:57:01;18.22
2014-03-05 22:57:43;18.2
2014-03-05 22:58:25;18.2
2014-03-05 22:59:07;18.19
2014-03-05 22:59:49;18.2
2014-03-05 23:00:31;18.21
2014-03-05 23:01:13;18.26
2014-03-05 23:01:55;18.24
2014-03-05 23:02:37;18.22
2014-03-05 23:03:19;18.24
2014-03-05 23:04:01;18.25
2014-03-05 23:04:43;18.24
2014-03-05 23:05:25;18.24
2014-03-05 23:06:07;18.24
2014-03-05 23:06:49;18.26
2014-03-05 23:07:31;18.26
2014-03-05 23:08:13;18.25
2014-03-05 23:08:55;18.26
2014-03-05 23:09:37;18.25
2014-03-05 23:10:19;18.26
2014-03-05 23:11:01;18.26
2014-03-05 23:11:43;18.25
2014-03-05 23:12:25;18.26
2014-03-05 23:13:07;18.26
2014-03-05 23:13:49;18.23
2014-03-05 23:14:31;18.26
2014-03-05 23:15:13;18.26
2014-03-05 23:15:55;18.24
2014-03-05 23:16:37;18.26
2014-03-05 23:17:19;18.26
2014-03-05 23:18:01;18.26
2014-03-05 23:18:43;18.26
2014-03-05 23:19:25;18.26
2014-03-05 23:20:07;18.26
2014-03-05 23:20:49;18.24
2014-03-05 23:21:31;18.26
2014-03-05 23:22:13;18.25
2014-03-05 23:22:55;18.26
2014-03-05 23:23:37;18.26
2014-03-05 23:24:19;18.25
2014-03-05 23:25:01;18.26
2014-03-05 23:25:43;18.26
2014-03-05 23:26:25;18.26
2014-03-05 23:27:07;18.26
2014-03-05 23:27:49;18.26
2014-03-05 23:28:31;18.28
2014-03-05 23:29:13;18.26
2014-03-05 23:29:55;18.28
2014-03-05 23:30:37;18.26
2014-03-05 23:31:19;18.26
2014-03-05 23:32:01;18.29
2014-03-05 23:32:43;18.28
2014-03-05 23:33:25;18.27
2014-03-05 23:34:07;18.28
2014-03-05 23:34:51;18.27
2014-03-05 23:35:33;18.27
2014-03-05 23:36:15;18.27
2014-03-05 23:36:57;18.27
2014-03-05 23:37:39;18.27
2014-03-05 23:38:21;18.27
2014-03-05 23:39:03;18.27
2014-03-05 23:39:45;18.27
2014-03-05 23:40:27;18.27
2014-03-05 23:41:09;18.28
2014-03-05 23:41:51;18.27
2014-03-05 23:42:33;18.27
2014-03-05 23:43:15;18.27
2014-03-05 23:43:57;18.28
2014-03-05 23:44:39;18.27
2014-03-05 23:45:21;18.29
2014-03-05 23:46:03;18.3
2014-03-05 23:46:45;18.29
2014-03-05 23:47:27;18.29
2014-03-05 23:48:09;18.32
2014-03-05 23:48:51;18.29
2014-03-05 23:49:33;18.27
2014-03-05 23:50:15;18.29
2014-03-05 23:50:57;18.29
2014-03-05 23:51:39;18.29
2014-03-05 23:52:21;18.33
2014-03-05 23:53:03;18.29
2014-03-05 23:53:45;18.29
2014-03-05 23:54:27;18.3
2014-03-05 23:55:09;18.32
2014-03-05 23:55:51;18.29
2014-03-05 23:56:33;18.3
2014-03-05 23:57:15;18.28
2014-03-05 23:57:57;18.27
2014-03-05 23:58:39;18.27
2014-03-05 23:59:21;18.29
2014-03-06 00:00:03;18.33
2014-03-06 00:00:45;18.25
2014-03-06 00:01:27;18.22
2014-03-06 00:02:09;18.34
2014-03-06 00:02:51;18.3
2014-03-06 00:03:33;18.3
2014-03-06 00:04:15;18.31
2014-03-06 00:04:57;18.34
2014-03-06 00:05:39;18.3
2014-03-06 00:06:21;18.32
2014-03-06 00:07:03;18.32
2014-03-06 00:07:45;18.34
2014-03-06 00:08:27;18.32
2014-03-06 00:09:09;18.36
2014-03-06 00:09:51;18.32
2014-03-06 00:10:33;18.33
2014-03-06 00:11:15;18.32
2014-03-06 00:11:57;18.31
2014-03-06 00:12:39;18.34
2014-03-06 00:13:21;18.3
2014-03-06 00:14:03;18.33
2014-03-06 00:14:45;18.31
2014-03-06 00:15:27;18.32
2014-03-06 00:16:09;18.33
2014-03-06 00:16:53;18.31
2014-03-06 00:17:35;18.32
2014-03-06 00:18:17;18.32
2014-03-06 00:18:59;18.32
2014-03-06 00:19:41;18.31
2014-03-06 00:20:23;18.34
2014-03-06 00:21:05;18.31
2014-03-06 00:21:47;18.34
2014-03-06 00:22:29;18.31
2014-03-06 00:23:11;18.33
2014-03-06 00:23:53;18.34
2014-03-06 00:24:35;18.33
2014-03-06 00:25:17;18.34
2014-03-06 00:25:59;18.33
2014-03-06 00:26:41;18.34
2014-03-06 00:27:23;18.36
2014-03-06 00:28:05;18.33
2014-03-06 00:28:47;18.32
2014-03-06 00:29:29;18.31
2014-03-06 00:30:11;18.31
2014-03-06 00:30:53;18.31
2014-03-06 00:31:35;18.32
2014-03-06 00:32:17;18.34
2014-03-06 00:32:59;18.33
2014-03-06 00:33:41;18.3
2014-03-06 00:34:23;18.34
2014-03-06 00:35:05;18.32
2014-03-06 00:35:47;18.36
2014-03-06 00:36:29;18.35
2014-03-06 00:37:11;18.34
2014-03-06 00:37:53;18.29
2014-03-06 00:38:35;18.31
2014-03-06 00:39:17;18.3
2014-03-06 00:39:59;18.34
2014-03-06 00:40:41;18.35
2014-03-06 00:41:23;18.32
2014-03-06 00:42:05;18.35
2014-03-06 00:42:47;18.3
2014-03-06 00:43:29;18.33
2014-03-06 00:44:11;18.32
2014-03-06 00:44:53;18.29
2014-03-06 00:45:35;18.31
2014-03-06 00:46:17;18.3
2014-03-06 00:46:59;18.33
2014-03-06 00:47:41;18.33
2014-03-06 00:48:23;18.31
2014-03-06 00:49:05;18.32
2014-03-06 00:49:47;18.3
2014-03-06 00:50:29;18.32
2014-03-06 00:51:11;18.33
2014-03-06 00:51:53;18.35
2014-03-06 00:52:35;18.3
2014-03-06 00:53:17;18.31
2014-03-06 00:53:59;18.32
2014-03-06 00:54:41;18.35
2014-03-06 00:55:23;18.32
2014-03-06 00:56:05;18.34
2014-03-06 00:56:47;18.33
2014-03-06 00:57:29;18.3
2014-03-06 00:58:11;18.33
2014-03-06 00:58:54;18.31
2014-03-06 00:59:36;18.35
2014-03-06 01:00:18;18.3
2014-03-06 01:01:00;18.31
2014-03-06 01:01:42;18.35
2014-03-06 01:02:24;18.32
2014-03-06 01:03:06;18.33
2014-03-06 01:03:48;18.35
2014-03-06 01:04:30;18.35
2014-03-06 01:05:12;18.33
2014-03-06 01:05:54;18.33
2014-03-06 01:06:36;18.33
2014-03-06 01:07:18;18.33
2014-03-06 01:08:00;18.33
2014-03-06 01:08:42;18.35
2014-03-06 01:09:24;18.35
2014-03-06 01:10:06;18.34
2014-03-06 01:10:48;18.35
2014-03-06 01:11:30;18.33
2014-03-06 01:12:12;18.33
2014-03-06 01:12:54;18.34
2014-03-06 01:13:36;18.33
2014-03-06 01:14:18;18.35
2014-03-06 01:15:00;18.34
2014-03-06 01:15:42;18.33
2014-03-06 01:16:24;18.35
2014-03-06 01:17:06;18.35
2014-03-06 01:17:48;18.35
2014-03-06 01:18:30;18.34
2014-03-06 01:19:12;18.35
2014-03-06 01:19:54;18.33
2014-03-06 01:20:36;18.33
2014-03-06 01:21:18;18.32
2014-03-06 01:22:00;18.3
2014-03-06 01:22:42;18.35
2014-03-06 01:23:24;18.32
2014-03-06 01:24:06;18.34
2014-03-06 01:24:48;18.35
2014-03-06 01:25:30;18.35
2014-03-06 01:26:12;18.35
2014-03-06 01:26:54;18.33
2014-03-06 01:27:36;18.35
2014-03-06 01:28:18;18.33
2014-03-06 01:29:00;18.35
2014-03-06 01:29:42;18.34
2014-03-06 01:30:24;18.33
2014-03-06 01:31:06;18.33
2014-03-06 01:31:48;18.35
2014-03-06 01:32:30;18.32
2014-03-06 01:33:12;18.33
2014-03-06 01:33:54;18.35
2014-03-06 01:34:36;18.35
2014-03-06 01:35:18;18.35
2014-03-06 01:36:00;18.35
2014-03-06 01:36:42;18.35
2014-03-06 01:37:24;18.32
2014-03-06 01:38:06;18.34
2014-03-06 01:38:48;18.35
2014-03-06 01:39:30;18.33
2014-03-06 01:40:12;18.35
2014-03-06 01:40:56;18.35
2014-03-06 01:41:38;18.33
2014-03-06 01:42:20;18.35
2014-03-06 01:43:02;18.34
2014-03-06 01:43:44;18.35
2014-03-06 01:44:26;18.33
2014-03-06 01:45:08;18.33
2014-03-06 01:45:50;18.34
2014-03-06 01:46:32;18.34
2014-03-06 01:47:14;18.35
2014-03-06 01:47:56;18.33
2014-03-06 01:48:38;18.35
2014-03-06 01:49:20;18.33
2014-03-06 01:50:02;18.33
2014-03-06 01:50:44;18.34
2014-03-06 01:51:26;18.35
2014-03-06 01:52:08;18.35
2014-03-06 01:52:50;18.35
2014-03-06 01:53:32;18.35
2014-03-06 01:54:14;18.34
2014-03-06 01:54:56;18.35
2014-03-06 01:55:38;18.35
2014-03-06 01:56:20;18.35
2014-03-06 01:57:02;18.35
2014-03-06 01:57:44;18.35
2014-03-06 01:58:26;18.36
2014-03-06 01:59:08;18.35
2014-03-06 01:59:50;18.35
2014-03-06 02:00:32;18.35
2014-03-06 02:01:14;18.35
2014-03-06 02:01:56;18.35
2014-03-06 02:02:38;18.35
2014-03-06 02:03:20;18.35
2014-03-06 02:04:02;18.35
2014-03-06 02:04:44;18.35
2014-03-06 02:05:26;18.35
2014-03-06 02:06:08;18.35
2014-03-06 02:06:50;18.35
2014-03-06 02:07:32;18.35
2014-03-06 02:08:14;18.35
2014-03-06 02:08:56;18.35
2014-03-06 02:09:38;18.35
2014-03-06 02:10:20;18.35
2014-03-06 02:11:02;18.35
2014-03-06 02:11:44;18.36
2014-03-06 02:12:26;18.36
2014-03-06 02:13:08;18.35
2014-03-06 02:13:50;18.38
2014-03-06 02:14:32;18.37
2014-03-06 02:15:14;18.37
2014-03-06 02:15:56;18.35
2014-03-06 02:16:38;18.39
2014-03-06 02:17:20;18.38
2014-03-06 02:18:02;18.35
2014-03-06 02:18:44;18.35
2014-03-06 02:19:26;18.37
2014-03-06 02:20:08;18.35
2014-03-06 02:20:50;18.37
2014-03-06 02:21:32;18.35
2014-03-06 02:22:14;18.36
2014-03-06 02:22:58;18.35
2014-03-06 02:23:40;18.36
2014-03-06 02:24:22;18.35
2014-03-06 02:25:04;18.36
2014-03-06 02:25:46;18.35
2014-03-06 02:26:28;18.35
2014-03-06 02:27:10;18.36
2014-03-06 02:27:52;18.35
2014-03-06 02:28:34;18.35
2014-03-06 02:29:16;18.38
2014-03-06 02:29:58;18.37
2014-03-06 02:30:40;18.37
2014-03-06 02:31:22;18.36
2014-03-06 02:32:04;18.36
2014-03-06 02:32:46;18.36
2014-03-06 02:33:28;18.38
2014-03-06 02:34:10;18.37
2014-03-06 02:34:52;18.38
2014-03-06 02:35:34;18.36
2014-03-06 02:36:16;18.36
2014-03-06 02:36:58;18.37
2014-03-06 02:37:40;18.4
2014-03-06 02:38:22;18.38
2014-03-06 02:39:04;18.37
2014-03-06 02:39:46;18.36
2014-03-06 02:40:28;18.35
2014-03-06 02:41:10;18.4
2014-03-06 02:41:52;18.36
2014-03-06 02:42:34;18.35
2014-03-06 02:43:16;18.35
2014-03-06 02:43:58;18.37
2014-03-06 02:44:40;18.37
2014-03-06 02:45:22;18.35
2014-03-06 02:46:04;18.35
2014-03-06 02:46:46;18.37
2014-03-06 02:47:28;18.37
2014-03-06 02:48:10;18.38
2014-03-06 02:48:52;18.36
2014-03-06 02:49:34;18.37
2014-03-06 02:50:16;18.36
2014-03-06 02:50:58;18.36
2014-03-06 02:51:40;18.36
2014-03-06 02:52:22;18.36
2014-03-06 02:53:04;18.37
2014-03-06 02:53:46;18.35
2014-03-06 02:54:28;18.35
2014-03-06 02:55:10;18.4
2014-03-06 02:55:52;18.35
2014-03-06 02:56:34;18.35
2014-03-06 02:57:16;18.36
2014-03-06 02:57:58;18.38
2014-03-06 02:58:40;18.36
2014-03-06 02:59:22;18.39
2014-03-06 03:00:04;18.35
2014-03-06 03:00:46;18.36
2014-03-06 03:01:28;18.35
2014-03-06 03:02:10;18.35
2014-03-06 03:02:52;18.38
2014-03-06 03:03:34;18.36
2014-03-06 03:04:16;18.35
2014-03-06 03:05:00;18.39
2014-03-06 03:05:42;18.37
2014-03-06 03:06:24;18.36
2014-03-06 03:07:06;18.36
2014-03-06 03:07:48;18.36
2014-03-06 03:08:30;18.35
2014-03-06 03:09:12;18.35
2014-03-06 03:09:54;18.36
2014-03-06 03:10:36;18.35
2014-03-06 03:11:18;18.37
2014-03-06 03:12:00;18.35
2014-03-06 03:12:42;18.35
2014-03-06 03:13:24;18.35
2014-03-06 03:14:06;18.35
2014-03-06 03:14:48;18.36
2014-03-06 03:15:30;18.35
2014-03-06 03:16:12;18.35
2014-03-06 03:16:54;18.35
2014-03-06 03:17:36;18.36
2014-03-06 03:18:18;18.35
2014-03-06 03:19:00;18.35
2014-03-06 03:19:42;18.35
2014-03-06 03:20:24;18.35
2014-03-06 03:21:06;18.35
2014-03-06 03:21:48;18.35
2014-03-06 03:22:30;18.35
2014-03-06 03:23:12;18.35
2014-03-06 03:23:54;18.35
2014-03-06 03:24:36;18.35
2014-03-06 03:25:18;18.36
2014-03-06 03:26:00;18.36
2014-03-06 03:26:42;18.37
2014-03-06 03:27:24;18.38
2014-03-06 03:28:06;18.37
2014-03-06 03:28:48;18.37
2014-03-06 03:29:30;18.36
2014-03-06 03:30:12;18.36
2014-03-06 03:30:54;18.37
2014-03-06 03:31:36;18.37
2014-03-06 03:32:18;18.36
2014-03-06 03:33:00;18.36
2014-03-06 03:33:42;18.36
2014-03-06 03:34:24;18.36
2014-03-06 03:35:06;18.36
2014-03-06 03:35:48;18.35
2014-03-06 03:36:30;18.36
2014-03-06 03:37:12;18.37
2014-03-06 03:37:54;18.36
2014-03-06 03:38:36;18.36
2014-03-06 03:39:18;18.38
2014-03-06 03:40:00;18.37
2014-03-06 03:40:42;18.38
2014-03-06 03:41:24;18.37
2014-03-06 03:42:06;18.38
2014-03-06 03:42:48;18.36
2014-03-06 03:43:30;18.36
2014-03-06 03:44:12;18.37
2014-03-06 03:44:54;18.37
2014-03-06 03:45:36;18.38
2014-03-06 03:46:18;18.4
2014-03-06 03:47:01;18.38
2014-03-06 03:47:43;18.37
2014-03-06 03:48:25;18.37
2014-03-06 03:49:07;18.37
2014-03-06 03:49:49;18.37
2014-03-06 03:50:31;18.37
2014-03-06 03:51:13;18.39
2014-03-06 03:51:55;18.37
2014-03-06 03:52:37;18.36
2014-03-06 03:53:19;18.37
2014-03-06 03:54:01;18.37
2014-03-06 03:54:43;18.37
2014-03-06 03:55:25;18.36
2014-03-06 03:56:07;18.37
2014-03-06 03:56:49;18.37
2014-03-06 03:57:31;18.38
2014-03-06 03:58:13;18.38
2014-03-06 03:58:55;18.37
2014-03-06 03:59:37;18.37
2014-03-06 04:00:19;18.36
2014-03-06 04:01:01;18.39
2014-03-06 04:01:43;18.36
2014-03-06 04:02:25;18.37
2014-03-06 04:03:07;18.38
2014-03-06 04:03:49;18.4
2014-03-06 04:04:31;18.38
2014-03-06 04:05:13;18.38
2014-03-06 04:05:55;18.39
2014-03-06 04:06:37;18.4
2014-03-06 04:07:19;18.41
2014-03-06 04:08:01;18.38
2014-03-06 04:08:43;18.39
2014-03-06 04:09:25;18.38
2014-03-06 04:10:07;18.38
2014-03-06 04:10:49;18.37
2014-03-06 04:11:31;18.36
2014-03-06 04:12:13;18.37
2014-03-06 04:12:55;18.39
2014-03-06 04:13:37;18.37
2014-03-06 04:14:19;18.37
2014-03-06 04:15:01;18.37
2014-03-06 04:15:43;18.38
2014-03-06 04:16:25;18.41
2014-03-06 04:17:07;18.36
2014-03-06 04:17:49;18.36
2014-03-06 04:18:31;18.37
2014-03-06 04:19:13;18.4
2014-03-06 04:19:55;18.37
2014-03-06 04:20:37;18.39
2014-03-06 04:21:19;18.37
2014-03-06 04:22:01;18.39
2014-03-06 04:22:43;18.37
2014-03-06 04:23:25;18.39
2014-03-06 04:24:07;18.38
2014-03-06 04:24:49;18.38
2014-03-06 04:25:31;18.39
2014-03-06 04:26:13;18.38
2014-03-06 04:26:55;18.37
2014-03-06 04:27:37;18.39
2014-03-06 04:28:19;18.38
2014-03-06 04:29:03;18.41
2014-03-06 04:29:45;18.4
2014-03-06 04:30:27;18.38
2014-03-06 04:31:09;18.4
2014-03-06 04:31:51;18.39
2014-03-06 04:32:33;18.37
2014-03-06 04:33:15;18.37
2014-03-06 04:33:57;18.39
2014-03-06 04:34:39;18.38
2014-03-06 04:35:21;18.37
2014-03-06 04:36:03;18.39
2014-03-06 04:36:45;18.36
2014-03-06 04:37:27;18.37
2014-03-06 04:38:09;18.39
2014-03-06 04:38:51;18.38
2014-03-06 04:39:33;18.39
2014-03-06 04:40:15;18.4
2014-03-06 04:40:57;18.37
2014-03-06 04:41:39;18.41
2014-03-06 04:42:21;18.36
2014-03-06 04:43:03;18.37
2014-03-06 04:43:45;18.39
2014-03-06 04:44:27;18.4
2014-03-06 04:45:09;18.4
2014-03-06 04:45:51;18.38
2014-03-06 04:46:33;18.39
2014-03-06 04:47:15;18.39
2014-03-06 04:47:57;18.37
2014-03-06 04:48:39;18.4
2014-03-06 04:49:21;18.37
2014-03-06 04:50:03;18.39
2014-03-06 04:50:45;18.38
2014-03-06 04:51:27;18.39
2014-03-06 04:52:09;18.36
2014-03-06 04:52:51;18.36
2014-03-06 04:53:33;18.38
2014-03-06 04:54:15;18.36
2014-03-06 04:54:57;18.36
2014-03-06 04:55:39;18.37
2014-03-06 04:56:21;18.4
2014-03-06 04:57:03;18.37
2014-03-06 04:57:45;18.38
2014-03-06 04:58:27;18.37
2014-03-06 04:59:09;18.38
2014-03-06 04:59:51;18.36
2014-03-06 05:00:33;18.39
2014-03-06 05:01:15;18.38
2014-03-06 05:01:57;18.35
2014-03-06 05:02:39;18.38
2014-03-06 05:03:21;18.38
2014-03-06 05:04:03;18.38
2014-03-06 05:04:45;18.36
2014-03-06 05:05:27;18.36
2014-03-06 05:06:09;18.37
2014-03-06 05:06:51;18.37
2014-03-06 05:07:33;18.38
2014-03-06 05:08:15;18.36
2014-03-06 05:08:57;18.36
2014-03-06 05:09:39;18.36
2014-03-06 05:10:21;18.35
2014-03-06 19:42:19;17.66
2014-03-06 19:43:01;17.66
2014-03-06 19:43:43;17.63
2014-03-06 19:44:25;17.65
2014-03-06 19:45:07;17.63
2014-03-06 19:45:49;17.64
2014-03-06 19:46:31;17.59
2014-03-06 19:47:13;17.62
2014-03-06 19:47:55;17.56
2014-03-06 19:48:37;17.61
2014-03-06 19:49:19;17.62
2014-03-06 19:50:01;17.58
2014-03-06 19:50:43;17.62
2014-03-06 19:51:25;17.61
2014-03-06 19:52:07;17.62
2014-03-06 19:52:49;17.63
2014-03-06 19:53:31;17.66
2014-03-06 19:54:13;17.64
2014-03-06 19:54:55;17.61
2014-03-06 19:55:37;17.64
2014-03-06 19:56:19;17.59
2014-03-06 19:57:01;17.64
2014-03-06 19:57:43;17.67
2014-03-06 19:58:25;17.64
2014-03-06 19:59:07;17.63
2014-03-06 19:59:49;17.64
2014-03-06 20:00:31;17.62
2014-03-06 20:01:13;17.67
2014-03-06 20:01:55;17.59
2014-03-06 20:02:37;17.67
2014-03-06 20:03:19;17.67
2014-03-06 20:04:02;17.64
2014-03-06 20:04:44;17.68
2014-03-06 20:05:26;17.68
2014-03-06 20:06:08;17.68
2014-03-06 20:06:50;17.68
2014-03-06 20:07:32;17.7
2014-03-06 20:08:14;17.68
2014-03-06 20:08:56;17.69
2014-03-06 20:09:38;17.68
2014-03-06 20:10:20;17.7
2014-03-06 20:11:02;17.68
2014-03-06 20:11:44;17.69
2014-03-06 20:12:26;17.71
2014-03-06 20:13:08;17.68
2014-03-06 20:13:50;17.72
2014-03-06 20:14:32;17.7
2014-03-06 20:15:14;17.71
2014-03-06 20:15:56;17.7
2014-03-06 20:16:38;17.75
2014-03-06 20:17:20;17.68
2014-03-06 20:18:03;17.72
2014-03-06 20:18:45;17.73
2014-03-06 20:19:27;17.71
2014-03-06 20:20:09;17.71
2014-03-06 20:20:51;17.7
2014-03-06 20:21:33;17.74
2014-03-06 20:22:15;17.72
2014-03-06 20:22:57;17.68
2014-03-06 20:23:39;17.71
2014-03-06 20:24:21;17.75
2014-03-06 20:25:03;17.7
2014-03-06 20:25:45;17.68
2014-03-06 20:26:27;17.71
2014-03-06 20:27:09;17.71
2014-03-06 20:27:51;17.7
2014-03-06 20:28:33;17.71
2014-03-06 20:29:15;17.73
2014-03-06 20:29:57;17.74
2014-03-06 20:30:39;17.74
2014-03-06 20:31:21;17.78
2014-03-06 20:32:03;17.73
2014-03-06 20:32:45;17.77
2014-03-06 20:33:27;17.72
2014-03-06 20:34:09;17.76
2014-03-06 20:34:51;17.75
2014-03-06 20:35:33;17.76
2014-03-06 20:36:15;17.75
2014-03-06 20:36:57;17.81
2014-03-06 20:37:39;17.77
2014-03-06 20:38:21;17.81
2014-03-06 20:39:03;17.8
2014-03-06 20:39:45;17.77
2014-03-06 20:40:27;17.8
2014-03-06 20:41:09;17.82
2014-03-06 20:41:51;17.82
2014-03-06 20:42:33;17.8
2014-03-06 20:43:15;17.81
2014-03-06 20:43:57;17.8
2014-03-06 20:44:39;17.8
2014-03-06 20:45:21;17.82
2014-03-06 20:46:04;17.82
2014-03-06 20:46:46;17.83
2014-03-06 20:47:28;17.83
2014-03-06 20:48:10;17.83
2014-03-06 20:48:52;17.83
2014-03-06 20:49:34;17.82
2014-03-06 20:50:16;17.83
2014-03-06 20:50:58;17.83
2014-03-06 20:51:40;17.83
2014-03-06 20:52:22;17.85
2014-03-06 20:53:04;17.83
2014-03-06 20:53:46;17.83
2014-03-06 20:54:28;17.85
2014-03-06 20:55:10;17.83
2014-03-06 20:55:52;17.85
2014-03-06 20:56:34;17.88
2014-03-06 20:57:16;17.83
2014-03-06 20:57:58;17.84
2014-03-06 20:58:40;17.86
2014-03-06 20:59:22;17.86
2014-03-06 21:00:04;17.84
2014-03-06 21:00:46;17.85
2014-03-06 21:01:28;17.86
2014-03-06 21:02:10;17.88
2014-03-06 21:02:52;17.87
2014-03-06 21:03:34;17.86
2014-03-06 21:04:16;17.89
2014-03-06 21:04:58;17.87
2014-03-06 21:05:40;17.91
2014-03-06 21:06:22;17.91
2014-03-06 21:07:04;17.9
2014-03-06 21:07:46;17.87
2014-03-06 21:08:28;17.85
2014-03-06 21:09:10;17.87
2014-03-06 21:09:52;17.88
2014-03-06 21:10:34;17.88
2014-03-06 21:11:16;17.85
2014-03-06 21:11:58;17.88
2014-03-06 21:12:40;17.9
2014-03-06 21:13:22;17.88
2014-03-06 21:14:04;17.86
2014-03-06 21:14:46;17.94
2014-03-06 21:15:28;17.9
2014-03-06 21:16:10;17.95
2014-03-06 21:16:52;17.94
2014-03-06 21:17:34;17.88
2014-03-06 21:18:16;17.91
2014-03-06 21:18:58;17.9
2014-03-06 21:19:40;17.94
2014-03-06 21:20:22;17.93
2014-03-06 21:21:04;17.92
2014-03-06 21:21:46;17.91
2014-03-06 21:22:28;17.95
2014-03-06 21:23:10;17.93
2014-03-06 21:23:52;17.9
2014-03-06 21:24:34;17.93
2014-03-06 21:25:16;17.92
2014-03-06 21:25:58;17.95
2014-03-06 21:26:40;17.93
2014-03-06 21:27:22;17.93
2014-03-06 21:28:06;17.95
2014-03-06 21:28:48;17.94
2014-03-06 21:29:30;17.97
2014-03-06 21:30:12;18.0
2014-03-06 21:30:54;17.98
2014-03-06 21:31:36;17.98
2014-03-06 21:32:18;17.98
2014-03-06 21:33:00;17.98
2014-03-06 21:33:42;18.02
2014-03-06 21:34:24;17.98
2014-03-06 21:35:06;17.98
2014-03-06 21:35:48;17.98
2014-03-06 21:36:30;18.02
2014-03-06 21:37:12;18.0
2014-03-06 21:37:54;18.0
2014-03-06 21:38:36;17.99
2014-03-06 21:39:18;17.98
2014-03-06 21:40:00;18.0
2014-03-06 21:40:42;18.04
2014-03-06 21:41:24;18.0
2014-03-06 21:42:06;18.02
2014-03-06 21:42:48;18.0
2014-03-06 21:43:30;18.02
2014-03-06 21:44:12;18.01
2014-03-06 21:44:54;18.02
2014-03-06 21:45:36;17.98
2014-03-06 21:46:18;18.02
2014-03-06 21:47:00;18.04
2014-03-06 21:47:42;18.04
2014-03-06 21:48:24;17.96
2014-03-06 21:49:06;18.0
2014-03-06 21:49:48;18.07
2014-03-06 21:50:30;18.02
2014-03-06 21:51:12;18.03
2014-03-06 21:51:54;18.04
2014-03-06 21:52:36;18.07
2014-03-06 21:53:18;18.02
2014-03-06 21:54:00;18.05
2014-03-06 21:54:42;18.03
2014-03-06 21:55:24;18.04
2014-03-06 21:56:06;18.05
2014-03-06 21:56:48;18.07
2014-03-06 21:57:30;18.02
2014-03-06 21:58:12;18.05
2014-03-06 21:58:54;18.04
2014-03-06 21:59:36;18.05
2014-03-06 22:00:18;18.07
2014-03-06 22:01:00;18.07
2014-03-06 22:01:42;18.08
2014-03-06 22:02:24;18.08
2014-03-06 22:03:06;18.08
2014-03-06 22:03:48;18.08
2014-03-06 22:04:30;18.08
2014-03-06 22:05:12;18.08
2014-03-06 22:05:54;18.08
2014-03-06 22:06:36;18.09
2014-03-06 22:07:18;18.08
2014-03-06 22:08:00;18.09
2014-03-06 22:08:42;18.08
2014-03-06 22:09:24;18.1
2014-03-06 22:10:07;18.08
2014-03-06 22:10:49;18.08
2014-03-06 22:11:31;18.1
2014-03-06 22:12:13;18.11
2014-03-06 22:12:55;18.12
2014-03-06 22:13:37;18.11
2014-03-06 22:14:19;18.1
2014-03-06 22:15:01;18.11
2014-03-06 22:15:43;18.11
2014-03-06 22:16:25;18.11
2014-03-06 22:17:07;18.1
2014-03-06 22:17:49;18.14
2014-03-06 22:18:31;18.13
2014-03-06 22:19:13;18.09
2014-03-06 22:19:55;18.1
2014-03-06 22:20:37;18.14
2014-03-06 22:21:19;18.13
2014-03-06 22:22:01;18.12
2014-03-06 22:22:43;18.13
2014-03-06 22:23:25;18.08
2014-03-06 22:24:07;18.1
2014-03-06 22:24:49;18.1
2014-03-06 22:25:31;18.11
2014-03-06 22:26:13;18.13
2014-03-06 22:26:55;18.16
2014-03-06 22:27:37;18.13
2014-03-06 22:28:19;18.15
2014-03-06 22:29:01;18.13
2014-03-06 22:29:43;18.11
2014-03-06 22:30:25;18.13
2014-03-06 22:31:07;18.15
2014-03-06 22:31:49;18.11
2014-03-06 22:32:31;18.11
2014-03-06 22:33:13;18.13
2014-03-06 22:33:55;18.15
2014-03-06 22:34:37;18.12
2014-03-06 22:35:19;18.16
2014-03-06 22:36:01;18.13
2014-03-06 22:36:43;18.14
2014-03-06 22:37:25;18.13
2014-03-06 22:38:07;18.11
2014-03-06 22:38:49;18.15
2014-03-06 22:39:31;18.15
2014-03-06 22:40:13;18.13
2014-03-06 22:40:55;18.17
2014-03-06 22:41:37;18.13
2014-03-06 22:42:19;18.17
2014-03-06 22:43:01;18.15
2014-03-06 22:43:43;18.15
2014-03-06 22:44:25;18.17
2014-03-06 22:45:07;18.17
2014-03-06 22:45:49;18.16
2014-03-06 22:46:31;18.17
2014-03-06 22:47:13;18.15
2014-03-06 22:47:55;18.16
2014-03-06 22:48:37;18.17
2014-03-06 22:49:19;18.16
2014-03-06 22:50:01;18.16
2014-03-06 22:50:43;18.16
2014-03-06 22:51:25;18.17
2014-03-06 22:52:09;18.17
2014-03-06 22:52:51;18.15
2014-03-06 22:53:33;18.15
2014-03-06 22:54:15;18.14
2014-03-06 22:54:57;18.16
2014-03-06 22:55:39;18.17
2014-03-06 22:56:21;18.17
2014-03-06 22:57:03;18.17
2014-03-06 22:57:45;18.17
2014-03-06 22:58:27;18.16
2014-03-06 22:59:09;18.2
2014-03-06 22:59:51;18.2
2014-03-06 23:00:33;18.21
2014-03-06 23:01:15;18.22
2014-03-06 23:01:57;18.23
2014-03-06 23:02:39;18.2
2014-03-06 23:03:21;18.19
2014-03-06 23:04:03;18.24
2014-03-06 23:04:45;18.23
2014-03-06 23:05:27;18.2
2014-03-06 23:06:09;18.2
2014-03-06 23:06:51;18.23
2014-03-06 23:07:33;18.2
2014-03-06 23:08:15;18.24
2014-03-06 23:08:57;18.23
2014-03-06 23:09:39;18.21
2014-03-06 23:10:21;18.22
2014-03-06 23:11:03;18.24
2014-03-06 23:11:45;18.21
2014-03-06 23:12:27;18.25
2014-03-06 23:13:09;18.22
2014-03-06 23:13:51;18.23
2014-03-06 23:14:33;18.21
2014-03-06 23:15:15;18.24
2014-03-06 23:15:57;18.24
2014-03-06 23:16:39;18.21
2014-03-06 23:17:21;18.22
2014-03-06 23:18:03;18.26
2014-03-06 23:18:45;18.21
2014-03-06 23:19:27;18.26
2014-03-06 23:20:09;18.24
2014-03-06 23:20:51;18.23
2014-03-06 23:21:33;18.24
2014-03-06 23:22:15;18.21
2014-03-06 23:22:57;18.23
2014-03-06 23:23:39;18.24
2014-03-06 23:24:21;18.24
2014-03-06 23:25:03;18.24
2014-03-06 23:25:45;18.22
2014-03-06 23:26:27;18.21
2014-03-06 23:27:09;18.23
2014-03-06 23:27:51;18.23
2014-03-06 23:28:33;18.23
2014-03-06 23:29:15;18.24
2014-03-06 23:29:57;18.24
2014-03-06 23:30:39;18.22
2014-03-06 23:31:21;18.24
2014-03-06 23:32:03;18.25
2014-03-06 23:32:45;18.25
2014-03-06 23:33:27;18.24
2014-03-06 23:34:11;18.23
2014-03-06 23:34:53;18.24
2014-03-06 23:35:35;18.26
2014-03-06 23:36:17;18.23
2014-03-06 23:36:59;18.25
2014-03-06 23:37:41;18.26
2014-03-06 23:38:23;18.24
2014-03-06 23:39:05;18.26
2014-03-06 23:39:47;18.22
2014-03-06 23:40:29;18.23
2014-03-06 23:41:11;18.23
2014-03-06 23:41:53;18.25
2014-03-06 23:42:35;18.24
2014-03-06 23:43:17;18.25
2014-03-06 23:43:59;18.21
2014-03-06 23:44:41;18.26
2014-03-06 23:45:23;18.23
2014-03-06 23:46:05;18.2
2014-03-06 23:46:47;18.2
2014-03-06 23:47:29;18.2
2014-03-06 23:48:11;18.2
2014-03-06 23:48:53;18.24
2014-03-06 23:49:35;18.23
2014-03-06 23:50:17;18.24
2014-03-06 23:50:59;18.23
2014-03-06 23:51:41;18.23
2014-03-06 23:52:23;18.21
2014-03-06 23:53:05;18.24
2014-03-06 23:53:47;18.21
2014-03-06 23:54:29;18.24
2014-03-06 23:55:11;18.22
2014-03-06 23:55:53;18.2
2014-03-06 23:56:35;18.24
2014-03-06 23:57:17;18.23
2014-03-06 23:57:59;18.26
2014-03-06 23:58:41;18.24
2014-03-06 23:59:23;18.24
2014-03-07 00:00:05;18.23
2014-03-07 00:00:47;18.23
2014-03-07 00:01:29;18.22
2014-03-07 00:02:11;18.26
2014-03-07 00:02:53;18.26
2014-03-07 00:03:35;18.24
2014-03-07 00:04:17;18.25
2014-03-07 00:04:59;18.26
2014-03-07 00:05:41;18.26
2014-03-07 00:06:23;18.26
2014-03-07 00:07:05;18.23
2014-03-07 00:07:47;18.26
2014-03-07 00:08:29;18.25
2014-03-07 00:09:11;18.26
2014-03-07 00:09:53;18.26
2014-03-07 00:10:35;18.26
2014-03-07 00:11:17;18.26
2014-03-07 00:11:59;18.26
2014-03-07 00:12:41;18.26
2014-03-07 00:13:23;18.27
2014-03-07 00:14:05;18.26
2014-03-07 00:14:47;18.27
2014-03-07 00:15:29;18.26
2014-03-07 00:16:12;18.26
2014-03-07 00:16:54;18.26
2014-03-07 00:17:36;18.26
2014-03-07 00:18:18;18.26
2014-03-07 00:19:00;18.26
2014-03-07 00:19:42;18.26
2014-03-07 00:20:24;18.26
2014-03-07 00:21:06;18.25
2014-03-07 00:21:48;18.26
2014-03-07 00:22:30;18.25
2014-03-07 00:23:12;18.26
2014-03-07 00:23:54;18.23
2014-03-07 00:24:36;18.26
2014-03-07 00:25:18;18.25
2014-03-07 00:26:00;18.26
2014-03-07 00:26:42;18.26
2014-03-07 00:27:24;18.26
2014-03-07 00:28:06;18.26
2014-03-07 00:28:48;18.26
2014-03-07 00:29:30;18.26
2014-03-07 00:30:12;18.26
2014-03-07 00:30:54;18.26
2014-03-07 00:31:36;18.26
2014-03-07 00:32:18;18.26
2014-03-07 00:33:00;18.25
2014-03-07 00:33:42;18.26
2014-03-07 00:34:24;18.26
2014-03-07 00:35:06;18.26
2014-03-07 00:35:48;18.27
2014-03-07 00:36:30;18.26
2014-03-07 00:37:12;18.28
2014-03-07 00:37:54;18.26
2014-03-07 00:38:36;18.27
2014-03-07 00:39:18;18.28
2014-03-07 00:40:00;18.26
2014-03-07 00:40:42;18.27
2014-03-07 00:41:24;18.26
2014-03-07 00:42:06;18.26
2014-03-07 00:42:48;18.26
2014-03-07 00:43:30;18.26
2014-03-07 00:44:12;18.26
2014-03-07 00:44:54;18.26
2014-03-07 00:45:36;18.27
2014-03-07 00:46:18;18.27
2014-03-07 00:47:00;18.26
2014-03-07 00:47:42;18.27
2014-03-07 00:48:24;18.26
2014-03-07 00:49:06;18.26
2014-03-07 00:49:48;18.26
2014-03-07 00:50:30;18.26
2014-03-07 00:51:12;18.26
2014-03-07 00:51:54;18.26
2014-03-07 00:52:36;18.28
2014-03-07 00:53:18;18.26
2014-03-07 00:54:00;18.27
2014-03-07 00:54:42;18.28
2014-03-07 00:55:24;18.27
2014-03-07 00:56:06;18.26
2014-03-07 00:56:48;18.27
2014-03-07 00:57:30;18.28
2014-03-07 00:58:14;18.26
2014-03-07 00:58:56;18.28
2014-03-07 00:59:38;18.28
2014-03-07 01:00:20;18.3
2014-03-07 01:01:02;18.28
2014-03-07 01:01:44;18.32
2014-03-07 01:02:26;18.29
2014-03-07 01:03:08;18.31
2014-03-07 01:03:50;18.28
2014-03-07 01:04:32;18.33
2014-03-07 01:05:14;18.3
2014-03-07 01:05:56;18.31
2014-03-07 01:06:38;18.27
2014-03-07 01:07:20;18.26
2014-03-07 01:08:02;18.26
2014-03-07 01:08:44;18.29
2014-03-07 01:09:26;18.31
2014-03-07 01:10:08;18.32
2014-03-07 01:10:50;18.29
2014-03-07 01:11:32;18.29
2014-03-07 01:12:14;18.27
2014-03-07 01:12:56;18.28
2014-03-07 01:13:38;18.29
2014-03-07 01:14:20;18.3
2014-03-07 01:15:02;18.28
2014-03-07 01:15:44;18.28
2014-03-07 01:16:26;18.28
2014-03-07 01:17:08;18.27
2014-03-07 01:17:50;18.29
2014-03-07 01:18:32;18.29
2014-03-07 01:19:14;18.27
2014-03-07 01:19:56;18.29
2014-03-07 01:20:38;18.29
2014-03-07 01:21:20;18.28
2014-03-07 01:22:02;18.31
2014-03-07 01:22:44;18.3
2014-03-07 01:23:26;18.28
2014-03-07 01:24:08;18.27
2014-03-07 01:24:50;18.28
2014-03-07 01:25:32;18.28
2014-03-07 01:26:14;18.28
2014-03-07 01:26:56;18.28
2014-03-07 01:27:38;18.26
2014-03-07 01:28:20;18.26
2014-03-07 01:29:02;18.28
2014-03-07 01:29:44;18.28
2014-03-07 01:30:26;18.28
2014-03-07 01:31:08;18.28
2014-03-07 01:31:50;18.3
2014-03-07 01:32:32;18.28
2014-03-07 01:33:14;18.28
2014-03-07 01:33:56;18.28
2014-03-07 01:34:38;18.3
2014-03-07 01:35:20;18.28
2014-03-07 01:36:02;18.26
2014-03-07 01:36:44;18.26
2014-03-07 01:37:26;18.3
2014-03-07 01:38:08;18.3
2014-03-07 01:38:50;18.28
2014-03-07 01:39:32;18.29
2014-03-07 01:40:16;18.29
2014-03-07 01:40:58;18.27
2014-03-07 01:41:40;18.29
2014-03-07 01:42:22;18.27
2014-03-07 01:43:04;18.27
2014-03-07 01:43:46;18.32
2014-03-07 01:44:28;18.29
2014-03-07 01:45:10;18.3
2014-03-07 01:45:52;18.29
2014-03-07 01:46:34;18.29
2014-03-07 01:47:16;18.29
2014-03-07 01:47:58;18.3
2014-03-07 01:48:40;18.27
2014-03-07 01:49:22;18.29
2014-03-07 01:50:04;18.27
2014-03-07 01:50:46;18.32
2014-03-07 01:51:28;18.29
2014-03-07 01:52:10;18.29
2014-03-07 01:52:52;18.27
2014-03-07 01:53:34;18.29
2014-03-07 01:54:16;18.27
2014-03-07 01:54:58;18.3
2014-03-07 01:55:40;18.27
2014-03-07 01:56:22;18.29
2014-03-07 01:57:04;18.27
2014-03-07 01:57:46;18.29
2014-03-07 01:58:28;18.29
2014-03-07 01:59:10;18.29
2014-03-07 01:59:52;18.28
2014-03-07 02:00:34;18.29
2014-03-07 02:01:16;18.3
2014-03-07 02:01:58;18.27
2014-03-07 02:02:40;18.27
2014-03-07 02:03:22;18.27
2014-03-07 02:04:04;18.3
2014-03-07 02:04:46;18.29
2014-03-07 02:05:28;18.29
2014-03-07 02:06:10;18.28
2014-03-07 02:06:52;18.27
2014-03-07 02:07:34;18.27
2014-03-07 02:08:16;18.27
2014-03-07 02:08:58;18.27
2014-03-07 02:09:40;18.27
2014-03-07 02:10:22;18.27
2014-03-07 02:11:04;18.27
2014-03-07 02:11:46;18.27
2014-03-07 02:12:28;18.28
2014-03-07 02:13:10;18.27
2014-03-07 02:13:52;18.27
2014-03-07 02:14:34;18.27
2014-03-07 02:15:16;18.29
2014-03-07 02:15:58;18.29
2014-03-07 02:16:40;18.27
2014-03-07 02:17:22;18.28
2014-03-07 02:18:04;18.27
2014-03-07 02:18:46;18.28
2014-03-07 02:19:28;18.29
2014-03-07 02:20:10;18.27
2014-03-07 02:20:52;18.27
2014-03-07 02:21:34;18.27
2014-03-07 02:22:17;18.27
2014-03-07 02:22:59;18.27
2014-03-07 02:23:41;18.27
2014-03-07 02:24:23;18.27
2014-03-07 02:25:05;18.27
2014-03-07 02:25:47;18.27
2014-03-07 02:26:29;18.27
2014-03-07 02:27:11;18.27
2014-03-07 02:27:53;18.27
2014-03-07 02:28:35;18.27
2014-03-07 02:29:17;18.27
2014-03-07 02:29:59;18.3
2014-03-07 02:30:41;18.27
2014-03-07 02:31:23;18.27
2014-03-07 02:32:05;18.27
2014-03-07 02:32:47;18.27
2014-03-07 02:33:29;18.27
2014-03-07 02:34:11;18.27
2014-03-07 02:34:53;18.27
2014-03-07 02:35:35;18.27
2014-03-07 02:36:17;18.27
2014-03-07 02:36:59;18.27
2014-03-07 02:37:41;18.27
2014-03-07 02:38:23;18.27
2014-03-07 02:39:05;18.27
2014-03-07 02:39:47;18.27
2014-03-07 02:40:29;18.27
2014-03-07 02:41:11;18.27
2014-03-07 02:41:53;18.27
2014-03-07 02:42:35;18.27
2014-03-07 02:43:17;18.27
2014-03-07 02:43:59;18.27
2014-03-07 02:44:41;18.26
2014-03-07 02:45:23;18.27
2014-03-07 02:46:05;18.27
2014-03-07 02:46:47;18.27
2014-03-07 02:47:29;18.26
2014-03-07 02:48:11;18.26
2014-03-07 02:48:53;18.24
2014-03-07 02:49:35;18.27
2014-03-07 02:50:17;18.25
2014-03-07 02:50:59;18.27
2014-03-07 02:51:41;18.27
2014-03-07 02:52:23;18.26
2014-03-07 02:53:05;18.27
2014-03-07 02:53:47;18.27
2014-03-07 02:54:29;18.27
2014-03-07 02:55:11;18.27
2014-03-07 02:55:53;18.27
2014-03-07 02:56:35;18.27
2014-03-07 02:57:17;18.27
2014-03-07 02:57:59;18.27
2014-03-07 02:58:41;18.27
2014-03-07 02:59:23;18.26
2014-03-07 03:00:05;18.27
2014-03-07 03:00:47;18.27
2014-03-07 03:01:29;18.27
2014-03-07 03:02:11;18.27
2014-03-07 03:02:53;18.27
2014-03-07 03:03:35;18.29
2014-03-07 03:04:19;18.27
2014-03-07 03:05:01;18.29
2014-03-07 03:05:43;18.28
2014-03-07 03:06:25;18.28
2014-03-07 03:07:07;18.27
2014-03-07 03:07:49;18.27
2014-03-07 03:08:31;18.27
2014-03-07 03:09:13;18.27
2014-03-07 03:09:55;18.27
2014-03-07 03:10:37;18.27
2014-03-07 03:11:19;18.27
2014-03-07 03:12:01;18.27
2014-03-07 03:12:43;18.27
2014-03-07 03:13:25;18.27
2014-03-07 03:14:07;18.27
2014-03-07 03:14:49;18.27
2014-03-07 03:15:31;18.27
2014-03-07 03:16:13;18.26
2014-03-07 03:16:55;18.27
2014-03-07 03:17:37;18.27
2014-03-07 03:18:19;18.27
2014-03-07 03:19:01;18.27
2014-03-07 03:19:43;18.26
2014-03-07 03:20:25;18.24
2014-03-07 03:21:07;18.27
2014-03-07 03:21:49;18.27
2014-03-07 03:22:31;18.23
2014-03-07 03:23:13;18.26
2014-03-07 03:23:55;18.26
2014-03-07 03:24:37;18.26
2014-03-07 03:25:19;18.24
2014-03-07 03:26:01;18.25
2014-03-07 03:26:43;18.25
2014-03-07 03:27:25;18.27
2014-03-07 03:28:07;18.25
2014-03-07 03:28:49;18.25
2014-03-07 03:29:31;18.23
2014-03-07 03:30:13;18.2
2014-03-07 03:30:55;18.23
2014-03-07 03:31:37;18.22
2014-03-07 03:32:19;18.23
2014-03-07 03:33:01;18.23
2014-03-07 03:33:43;18.25
2014-03-07 03:34:25;18.2
2014-03-07 03:35:07;18.23
2014-03-07 03:35:49;18.21
2014-03-07 03:36:31;18.22
2014-03-07 03:37:13;18.19
2014-03-07 03:37:55;18.21
2014-03-07 03:38:37;18.18
2014-03-07 03:39:19;18.18
2014-03-07 03:40:01;18.21
2014-03-07 03:40:43;18.2
2014-03-07 03:41:25;18.2
2014-03-07 03:42:07;18.2
2014-03-07 03:42:49;18.22
2014-03-07 03:43:31;18.2
2014-03-07 03:44:13;18.25
2014-03-07 03:44:55;18.22
2014-03-07 03:45:37;18.22
2014-03-07 03:46:21;18.25
2014-03-07 03:47:03;18.23
2014-03-07 03:47:45;18.23
2014-03-07 03:48:27;18.2
2014-03-07 03:49:09;18.23
2014-03-07 03:49:51;18.23
2014-03-07 03:50:33;18.22
2014-03-07 03:51:15;18.25
2014-03-07 03:51:57;18.23
2014-03-07 03:52:39;18.27
2014-03-07 03:53:21;18.22
2014-03-07 03:54:03;18.25
2014-03-07 03:54:45;18.26
2014-03-07 03:55:27;18.2
2014-03-07 03:56:09;18.23
2014-03-07 03:56:51;18.26
2014-03-07 03:57:33;18.22
2014-03-07 03:58:15;18.23
2014-03-07 03:58:57;18.25
2014-03-07 03:59:39;18.24
2014-03-07 04:00:21;18.23
2014-03-07 04:01:03;18.22
2014-03-07 04:01:45;18.22
2014-03-07 04:02:27;18.22
2014-03-07 04:03:09;18.23
2014-03-07 04:03:51;18.19
2014-03-07 04:04:33;18.19
2014-03-07 04:05:15;18.26
2014-03-07 04:05:57;18.22
2014-03-07 04:06:39;18.25
2014-03-07 04:07:21;18.2
2014-03-07 04:08:03;18.2
2014-03-07 04:08:45;18.18
2014-03-07 04:09:27;18.2
2014-03-07 04:10:09;18.22
2014-03-07 04:10:51;18.23
2014-03-07 04:11:33;18.23
2014-03-07 04:12:15;18.22
2014-03-07 04:12:57;18.23
2014-03-07 04:13:39;18.21
2014-03-07 04:14:21;18.19
2014-03-07 04:15:03;18.19
2014-03-07 04:15:45;18.18
2014-03-07 04:16:27;18.21
2014-03-07 04:17:09;18.22
2014-03-07 04:17:51;18.21
2014-03-07 04:18:33;18.2
2014-03-07 04:19:15;18.18
2014-03-07 04:19:57;18.23
2014-03-07 04:20:39;18.2
2014-03-07 04:21:21;18.2
2014-03-07 04:22:03;18.19
2014-03-07 04:22:45;18.21
2014-03-07 04:23:27;18.21
2014-03-07 04:24:09;18.18
2014-03-07 04:24:51;18.23
2014-03-07 04:25:33;18.2
2014-03-07 04:26:15;18.22
2014-03-07 04:26:57;18.21
2014-03-07 04:27:39;18.22
2014-03-07 04:28:23;18.2
2014-03-07 04:29:05;18.2
2014-03-07 04:29:47;18.21
2014-03-07 04:30:29;18.18
2014-03-07 04:31:11;18.22
2014-03-07 04:31:53;18.18
2014-03-07 04:32:35;18.2
2014-03-07 04:33:17;18.19
2014-03-07 04:33:59;18.19
2014-03-07 04:34:41;18.2
2014-03-07 04:35:23;18.21
2014-03-07 04:36:05;18.19
2014-03-07 04:36:47;18.18
2014-03-07 04:37:29;18.19
2014-03-07 04:38:11;18.19
2014-03-07 04:38:53;18.2
2014-03-07 04:39:35;18.22
2014-03-07 04:40:17;18.18
2014-03-07 04:40:59;18.18
2014-03-07 04:41:41;18.18
2014-03-07 04:42:23;18.18
2014-03-07 04:43:05;18.18
2014-03-07 04:43:47;18.18
2014-03-07 04:44:29;18.17
2014-03-07 04:45:11;18.17
2014-03-07 04:45:53;18.17
2014-03-07 04:46:35;18.17
2014-03-07 04:47:17;18.16
2014-03-07 04:47:59;18.16
2014-03-07 04:48:41;18.16
2014-03-07 04:49:23;18.17
2014-03-07 04:50:05;18.17
2014-03-07 04:50:47;18.17
2014-03-07 04:51:29;18.17
2014-03-07 04:52:11;18.17
2014-03-07 04:52:53;18.17
2014-03-07 04:53:35;18.18
2014-03-07 04:54:17;18.17
2014-03-07 04:54:59;18.17
2014-03-07 04:55:41;18.17
2014-03-07 04:56:23;18.18
2014-03-07 04:57:05;18.18
2014-03-07 04:57:47;18.19
2014-03-07 04:58:29;18.17
2014-03-07 04:59:11;18.18
2014-03-07 04:59:53;18.17
2014-03-07 05:00:35;18.15
2014-03-07 05:01:17;18.16
2014-03-07 05:01:59;18.16
2014-03-07 05:02:41;18.16
2014-03-07 05:03:23;18.14
2014-03-07 05:04:05;18.14
2014-03-07 05:04:47;18.14
2014-03-07 05:05:29;18.14
2014-03-07 05:06:11;18.12
2014-03-07 05:06:53;18.12
2014-03-07 05:07:35;18.12
2014-03-07 05:08:17;18.14
2014-03-07 05:08:59;18.14
2014-03-07 19:43:56;17.51
2014-03-07 19:44:38;17.51
2014-03-07 19:45:20;17.51
2014-03-07 19:46:02;17.52
2014-03-07 19:46:44;17.52
2014-03-07 19:47:26;17.52
2014-03-07 19:48:08;17.53
2014-03-07 19:48:50;17.55
2014-03-07 19:49:32;17.54
2014-03-07 19:50:14;17.53
2014-03-07 19:50:56;17.54
2014-03-07 19:51:38;17.52
2014-03-07 19:52:20;17.52
2014-03-07 19:53:02;17.54
2014-03-07 19:53:44;17.57
2014-03-07 19:54:26;17.54
2014-03-07 19:55:08;17.52
2014-03-07 19:55:50;17.52
2014-03-07 19:56:32;17.55
2014-03-07 19:57:14;17.58
2014-03-07 19:57:56;17.52
2014-03-07 19:58:38;17.57
2014-03-07 19:59:20;17.54
2014-03-07 20:00:02;17.57
2014-03-07 20:00:44;17.55
2014-03-07 20:01:26;17.53
2014-03-07 20:02:08;17.57
2014-03-07 20:02:50;17.57
2014-03-07 20:03:32;17.54
2014-03-07 20:04:14;17.54
2014-03-07 20:04:56;17.6
2014-03-07 20:05:38;17.55
2014-03-07 20:06:21;17.59
2014-03-07 20:07:03;17.55
2014-03-07 20:07:45;17.58
2014-03-07 20:08:27;17.59
2014-03-07 20:09:09;17.6
2014-03-07 20:09:51;17.57
2014-03-07 20:10:33;17.58
2014-03-07 20:11:15;17.6
2014-03-07 20:11:57;17.57
2014-03-07 20:12:39;17.54
2014-03-07 20:13:21;17.55
2014-03-07 20:14:03;17.55
2014-03-07 20:14:45;17.56
2014-03-07 20:15:27;17.63
2014-03-07 20:16:09;17.55
2014-03-07 20:16:51;17.57
2014-03-07 20:17:33;17.6
2014-03-07 20:18:15;17.63
2014-03-07 20:18:57;17.6
2014-03-07 20:19:39;17.61
2014-03-07 20:20:21;17.6
2014-03-07 20:21:03;17.56
2014-03-07 20:21:45;17.61
2014-03-07 20:22:27;17.55
2014-03-07 20:23:09;17.61
2014-03-07 20:23:51;17.57
2014-03-07 20:24:33;17.61
2014-03-07 20:25:15;17.57
2014-03-07 20:25:57;17.57
2014-03-07 20:26:39;17.58
2014-03-07 20:27:21;17.63
2014-03-07 20:28:03;17.6
2014-03-07 20:28:45;17.58
2014-03-07 20:29:27;17.61
2014-03-07 20:30:09;17.57
2014-03-07 20:30:51;17.6
2014-03-07 20:31:33;17.64
2014-03-07 20:32:15;17.62
2014-03-07 20:32:57;17.64
2014-03-07 20:33:39;17.65
2014-03-07 20:34:21;17.65
2014-03-07 20:35:03;17.62
2014-03-07 20:35:45;17.66
2014-03-07 20:36:27;17.65
2014-03-07 20:37:09;17.66
2014-03-07 20:37:51;17.65
2014-03-07 20:38:33;17.64
2014-03-07 20:39:15;17.65
2014-03-07 20:39:57;17.67
2014-03-07 20:40:39;17.67
2014-03-07 20:41:21;17.65
2014-03-07 20:42:03;17.63
2014-03-07 20:42:45;17.67
2014-03-07 20:43:27;17.67
2014-03-07 20:44:09;17.67
2014-03-07 20:44:51;17.67
2014-03-07 20:45:33;17.67
2014-03-07 20:46:15;17.67
2014-03-07 20:46:57;17.67
2014-03-07 20:47:39;17.67
2014-03-07 20:48:23;17.67
2014-03-07 20:49:05;17.67
2014-03-07 20:49:47;17.67
2014-03-07 20:50:29;17.67
2014-03-07 20:51:11;17.69
2014-03-07 20:51:53;17.67
2014-03-07 20:52:35;17.67
2014-03-07 20:53:17;17.67
2014-03-07 20:53:59;17.67
2014-03-07 20:54:41;17.69
2014-03-07 20:55:23;17.67
2014-03-07 20:56:05;17.69
2014-03-07 20:56:47;17.68
2014-03-07 20:57:29;17.68
2014-03-07 20:58:11;17.68
2014-03-07 20:58:53;17.7
2014-03-07 20:59:35;17.73
2014-03-07 21:00:17;17.7
2014-03-07 21:00:59;17.73
2014-03-07 21:01:41;17.72
2014-03-07 21:02:23;17.75
2014-03-07 21:03:05;17.68
2014-03-07 21:03:47;17.72
2014-03-07 21:04:29;17.72
2014-03-07 21:05:11;17.78
2014-03-07 21:05:53;17.7
2014-03-07 21:06:35;17.74
2014-03-07 21:07:17;17.74
2014-03-07 21:07:59;17.77
2014-03-07 21:08:41;17.76
2014-03-07 21:09:23;17.72
2014-03-07 21:10:05;17.71
2014-03-07 21:10:47;17.73
2014-03-07 21:11:29;17.76
2014-03-07 21:12:11;17.74
2014-03-07 21:12:53;17.74
2014-03-07 21:13:35;17.77
2014-03-07 21:14:17;17.72
2014-03-07 21:14:59;17.78
2014-03-07 21:15:41;17.76
2014-03-07 21:16:23;17.78
2014-03-07 21:17:05;17.76
2014-03-07 21:17:47;17.76
2014-03-07 21:18:29;17.77
2014-03-07 21:19:11;17.79
2014-03-07 21:19:53;17.76
2014-03-07 21:20:35;17.79
2014-03-07 21:21:17;17.76
2014-03-07 21:21:59;17.79
2014-03-07 21:22:41;17.81
2014-03-07 21:23:23;17.8
2014-03-07 21:24:05;17.81
2014-03-07 21:24:47;17.81
2014-03-07 21:25:29;17.79
2014-03-07 21:26:11;17.79
2014-03-07 21:26:53;17.81
2014-03-07 21:27:35;17.77
2014-03-07 21:28:17;17.81
2014-03-07 21:28:59;17.84
2014-03-07 21:29:41;17.84
2014-03-07 21:30:25;17.83
2014-03-07 21:31:07;17.83
2014-03-07 21:31:49;17.83
2014-03-07 21:32:31;17.85
2014-03-07 21:33:13;17.87
2014-03-07 21:33:55;17.85
2014-03-07 21:34:37;17.89
2014-03-07 21:35:19;17.85
2014-03-07 21:36:01;17.89
2014-03-07 21:36:43;17.88
2014-03-07 21:37:25;17.86
2014-03-07 21:38:07;17.84
2014-03-07 21:38:49;17.89
2014-03-07 21:39:31;17.84
2014-03-07 21:40:13;17.84
2014-03-07 21:40:55;17.82
2014-03-07 21:41:37;17.9
2014-03-07 21:42:19;17.89
2014-03-07 21:43:01;17.86
2014-03-07 21:43:43;17.87
2014-03-07 21:44:25;17.9
2014-03-07 21:45:07;17.87
2014-03-07 21:45:49;17.84
2014-03-07 21:46:31;17.88
2014-03-07 21:47:13;17.87
2014-03-07 21:47:55;17.89
2014-03-07 21:48:37;17.9
2014-03-07 21:49:19;17.88
2014-03-07 21:50:01;17.89
2014-03-07 21:50:43;17.86
2014-03-07 21:51:25;17.9
2014-03-07 21:52:07;17.93
2014-03-07 21:52:49;17.9
2014-03-07 21:53:31;17.9
2014-03-07 21:54:13;17.9
2014-03-07 21:54:55;17.9
2014-03-07 21:55:37;17.92
2014-03-07 21:56:19;17.95
2014-03-07 21:57:01;17.91
2014-03-07 21:57:43;17.93
2014-03-07 21:58:25;17.92
2014-03-07 21:59:07;17.9
2014-03-07 21:59:49;17.9
2014-03-07 22:00:31;17.95
2014-03-07 22:01:13;17.93
2014-03-07 22:01:55;17.94
2014-03-07 22:02:37;17.96
2014-03-07 22:03:19;17.96
2014-03-07 22:04:01;17.96
2014-03-07 22:04:43;17.96
2014-03-07 22:05:25;17.96
2014-03-07 22:06:07;17.96
2014-03-07 22:06:49;17.96
2014-03-07 22:07:31;17.99
2014-03-07 22:08:13;17.99
2014-03-07 22:08:55;17.96
2014-03-07 22:09:37;17.98
2014-03-07 22:10:19;17.98
2014-03-07 22:11:01;17.98
2014-03-07 22:11:43;18.0
2014-03-07 22:12:26;17.99
2014-03-07 22:13:08;17.99
2014-03-07 22:13:50;18.01
2014-03-07 22:14:32;17.97
2014-03-07 22:15:14;17.98
2014-03-07 22:15:56;17.98
2014-03-07 22:16:38;17.98
2014-03-07 22:17:20;17.98
2014-03-07 22:18:02;17.98
2014-03-07 22:18:44;17.96
2014-03-07 22:19:26;18.0
2014-03-07 22:20:08;18.0
2014-03-07 22:20:50;18.0
2014-03-07 22:21:32;17.98
2014-03-07 22:22:14;18.0
2014-03-07 22:22:56;18.01
2014-03-07 22:23:38;18.01
2014-03-07 22:24:20;17.99
2014-03-07 22:25:02;17.96
2014-03-07 22:25:44;18.0
2014-03-07 22:26:26;17.96
2014-03-07 22:27:08;18.02
2014-03-07 22:27:50;17.96
2014-03-07 22:28:32;18.02
2014-03-07 22:29:14;17.98
2014-03-07 22:29:56;17.98
2014-03-07 22:30:38;18.02
2014-03-07 22:31:20;18.02
2014-03-07 22:32:02;17.97
2014-03-07 22:32:44;17.98
2014-03-07 22:33:26;18.0
2014-03-07 22:34:08;18.0
2014-03-07 22:34:50;18.0
2014-03-07 22:35:32;17.97
2014-03-07 22:36:14;18.01
2014-03-07 22:36:56;17.99
2014-03-07 22:37:38;18.02
2014-03-07 22:38:20;18.0
2014-03-07 22:39:02;18.0
2014-03-07 22:39:44;18.0
2014-03-07 22:40:26;18.02
2014-03-07 22:41:08;18.0
2014-03-07 22:41:50;18.02
2014-03-07 22:42:32;18.03
2014-03-07 22:43:14;17.97
2014-03-07 22:43:56;17.99
2014-03-07 22:44:38;18.0
2014-03-07 22:45:20;18.04
2014-03-07 22:46:02;17.97
2014-03-07 22:46:44;17.98
2014-03-07 22:47:26;18.01
2014-03-07 22:48:08;18.02
2014-03-07 22:48:50;18.0
2014-03-07 22:49:32;17.98
2014-03-07 22:50:14;18.03
2014-03-07 22:50:56;18.03
2014-03-07 22:51:38;17.98
2014-03-07 22:52:20;18.0
2014-03-07 22:53:02;18.04
2014-03-07 22:53:44;18.04
2014-03-07 22:54:28;18.02
2014-03-07 22:55:10;18.02
2014-03-07 22:55:52;18.03
2014-03-07 22:56:34;18.07
2014-03-07 22:57:16;17.99
2014-03-07 22:57:58;18.05
2014-03-07 22:58:40;18.03
2014-03-07 22:59:22;18.07
2014-03-07 23:00:04;18.07
2014-03-07 23:00:46;18.07
2014-03-07 23:01:28;18.08
2014-03-07 23:02:10;18.08
2014-03-07 23:02:52;18.08
2014-03-07 23:03:34;18.11
2014-03-07 23:04:16;18.1
2014-03-07 23:04:58;18.12
2014-03-07 23:05:40;18.09
2014-03-07 23:06:22;18.14
2014-03-07 23:07:04;18.1
2014-03-07 23:07:46;18.09
2014-03-07 23:08:28;18.1
2014-03-07 23:09:10;18.11
2014-03-07 23:09:52;18.08
2014-03-07 23:10:34;18.08
2014-03-07 23:11:16;18.09
2014-03-07 23:11:58;18.09
2014-03-07 23:12:40;18.08
2014-03-07 23:13:22;18.08
2014-03-07 23:14:04;18.09
2014-03-07 23:14:46;18.09
2014-03-07 23:15:28;18.1
2014-03-07 23:16:10;18.12
2014-03-07 23:16:52;18.08
2014-03-07 23:17:34;18.1
2014-03-07 23:18:16;18.12
2014-03-07 23:18:58;18.11
2014-03-07 23:19:40;18.14
2014-03-07 23:20:22;18.1
2014-03-07 23:21:04;18.1
2014-03-07 23:21:46;18.11
2014-03-07 23:22:28;18.1
2014-03-07 23:23:10;18.11
2014-03-07 23:23:52;18.1
2014-03-07 23:24:34;18.1
2014-03-07 23:25:16;18.11
2014-03-07 23:25:58;18.1
2014-03-07 23:26:40;18.08
2014-03-07 23:27:22;18.09
2014-03-07 23:28:04;18.12
2014-03-07 23:28:46;18.08
2014-03-07 23:29:28;18.12
2014-03-07 23:30:10;18.13
2014-03-07 23:30:52;18.08
2014-03-07 23:31:34;18.11
2014-03-07 23:32:16;18.12
2014-03-07 23:32:58;18.15
2014-03-07 23:33:40;18.1
2014-03-07 23:34:22;18.1
2014-03-07 23:35:04;18.12
2014-03-07 23:35:46;18.1
2014-03-07 23:36:30;18.13
2014-03-07 23:37:12;18.11
2014-03-07 23:37:54;18.13
2014-03-07 23:38:36;18.11
2014-03-07 23:39:18;18.09
2014-03-07 23:40:00;18.11
2014-03-07 23:40:42;18.1
2014-03-07 23:41:24;18.11
2014-03-07 23:42:06;18.13
2014-03-07 23:42:48;18.09
2014-03-07 23:43:30;18.15
2014-03-07 23:44:12;18.13
2014-03-07 23:44:54;18.11
2014-03-07 23:45:36;18.13
2014-03-07 23:46:18;18.1
2014-03-07 23:47:00;18.11
2014-03-07 23:47:42;18.13
2014-03-07 23:48:24;18.14
2014-03-07 23:49:06;18.12
2014-03-07 23:49:48;18.09
2014-03-07 23:50:30;18.14
2014-03-07 23:51:12;18.09
2014-03-07 23:51:54;18.09
2014-03-07 23:52:36;18.13
2014-03-07 23:53:18;18.09
2014-03-07 23:54:00;18.1
2014-03-07 23:54:42;18.12
2014-03-07 23:55:24;18.12
2014-03-07 23:56:06;18.12
2014-03-07 23:56:48;18.07
2014-03-07 23:57:30;18.08
2014-03-07 23:58:12;18.14
2014-03-07 23:58:54;18.1
2014-03-07 23:59:36;18.11
2014-03-08 00:00:18;18.12
2014-03-08 00:01:00;18.1
2014-03-08 00:01:42;18.1
2014-03-08 00:02:24;18.1
2014-03-08 00:03:06;18.14
2014-03-08 00:03:48;18.12
2014-03-08 00:04:30;18.12
2014-03-08 00:05:12;18.09
2014-03-08 00:05:54;18.1
2014-03-08 00:06:36;18.11
2014-03-08 00:07:18;18.14
2014-03-08 00:08:00;18.11
2014-03-08 00:08:42;18.12
2014-03-08 00:09:24;18.14
2014-03-08 00:10:06;18.16
2014-03-08 00:10:48;18.16
2014-03-08 00:11:30;18.12
2014-03-08 00:12:12;18.15
2014-03-08 00:12:54;18.1
2014-03-08 00:13:36;18.14
2014-03-08 00:14:18;18.14
2014-03-08 00:15:00;18.14
2014-03-08 00:15:42;18.13
2014-03-08 00:16:24;18.13
2014-03-08 00:17:06;18.12
2014-03-08 00:17:48;18.16
2014-03-08 00:18:32;18.09
2014-03-08 00:19:14;18.14
2014-03-08 00:19:56;18.15
2014-03-08 00:20:38;18.14
2014-03-08 00:21:20;18.16
2014-03-08 00:22:02;18.13
2014-03-08 00:22:44;18.16
2014-03-08 00:23:26;18.14
2014-03-08 00:24:08;18.14
2014-03-08 00:24:50;18.1
2014-03-08 00:25:32;18.16
2014-03-08 00:26:14;18.14
2014-03-08 00:26:56;18.14
2014-03-08 00:27:38;18.14
2014-03-08 00:28:20;18.1
2014-03-08 00:29:02;18.12
2014-03-08 00:29:44;18.16
2014-03-08 00:30:26;18.14
2014-03-08 00:31:08;18.16
2014-03-08 00:31:50;18.12
2014-03-08 00:32:32;18.15
2014-03-08 00:33:14;18.16
2014-03-08 00:33:56;18.16
2014-03-08 00:34:38;18.16
2014-03-08 00:35:20;18.16
2014-03-08 00:36:02;18.16
2014-03-08 00:36:44;18.16
2014-03-08 00:37:26;18.13
2014-03-08 00:38:08;18.15
2014-03-08 00:38:50;18.16
2014-03-08 00:39:32;18.16
2014-03-08 00:40:14;18.14
2014-03-08 00:40:56;18.16
2014-03-08 00:41:38;18.12
2014-03-08 00:42:20;18.1
2014-03-08 00:43:02;18.15
2014-03-08 00:43:44;18.14
2014-03-08 00:44:26;18.1
2014-03-08 00:45:08;18.12
2014-03-08 00:45:50;18.12
2014-03-08 00:46:32;18.13
2014-03-08 00:47:14;18.15
2014-03-08 00:47:56;18.11
2014-03-08 00:48:38;18.14
2014-03-08 00:49:20;18.12
2014-03-08 00:50:02;18.14
2014-03-08 00:50:44;18.15
2014-03-08 00:51:26;18.14
2014-03-08 00:52:08;18.14
2014-03-08 00:52:50;18.12
2014-03-08 00:53:32;18.09
2014-03-08 00:54:14;18.09
2014-03-08 00:54:56;18.14
2014-03-08 00:55:38;18.12
2014-03-08 00:56:20;18.11
2014-03-08 00:57:02;18.11
2014-03-08 00:57:44;18.14
2014-03-08 00:58:26;18.12
2014-03-08 00:59:08;18.12
2014-03-08 00:59:50;18.14
2014-03-08 01:00:33;18.14
2014-03-08 01:01:15;18.14
2014-03-08 01:01:57;18.1
2014-03-08 01:02:39;18.14
2014-03-08 01:03:21;18.13
2014-03-08 01:04:03;18.16
2014-03-08 01:04:45;18.16
2014-03-08 01:05:27;18.14
2014-03-08 01:06:09;18.16
2014-03-08 01:06:51;18.16
2014-03-08 01:07:33;18.13
2014-03-08 01:08:15;18.15
2014-03-08 01:08:57;18.16
2014-03-08 01:09:39;18.16
2014-03-08 01:10:21;18.16
2014-03-08 01:11:03;18.16
2014-03-08 01:11:45;18.17
2014-03-08 01:12:27;18.17
2014-03-08 01:13:09;18.18
2014-03-08 01:13:51;18.17
2014-03-08 01:14:33;18.17
2014-03-08 01:15:15;18.17
2014-03-08 01:15:57;18.19
2014-03-08 01:16:39;18.19
2014-03-08 01:17:21;18.19
2014-03-08 01:18:03;18.19
2014-03-08 01:18:45;18.17
2014-03-08 01:19:27;18.23
2014-03-08 01:20:09;18.22
2014-03-08 01:20:51;18.19
2014-03-08 01:21:33;18.2
2014-03-08 01:22:15;18.17
2014-03-08 01:22:57;18.17
2014-03-08 01:23:39;18.19
2014-03-08 01:24:21;18.2
2014-03-08 01:25:03;18.18
2014-03-08 01:25:45;18.18
2014-03-08 01:26:27;18.17
2014-03-08 01:27:09;18.2
2014-03-08 01:27:51;18.2
2014-03-08 01:28:33;18.2
2014-03-08 01:29:15;18.19
2014-03-08 01:29:57;18.19
2014-03-08 01:30:39;18.19
2014-03-08 01:31:21;18.18
2014-03-08 01:32:03;18.17
2014-03-08 01:32:45;18.22
2014-03-08 01:33:27;18.22
2014-03-08 01:34:09;18.19
2014-03-08 01:34:51;18.23
2014-03-08 01:35:33;18.22
2014-03-08 01:36:15;18.19
2014-03-08 01:36:57;18.17
2014-03-08 01:37:39;18.19
2014-03-08 01:38:21;18.18
2014-03-08 01:39:03;18.18
2014-03-08 01:39:45;18.22
2014-03-08 01:40:27;18.2
2014-03-08 01:41:09;18.2
2014-03-08 01:41:51;18.22
2014-03-08 01:42:35;18.22
2014-03-08 01:43:17;18.22
2014-03-08 01:43:59;18.19
2014-03-08 01:44:41;18.22
2014-03-08 01:45:23;18.22
2014-03-08 01:46:05;18.24
2014-03-08 01:46:47;18.18
2014-03-08 01:47:29;18.19
2014-03-08 01:48:11;18.22
2014-03-08 01:48:53;18.2
2014-03-08 01:49:35;18.23
2014-03-08 01:50:17;18.2
2014-03-08 01:50:59;18.19
2014-03-08 01:51:41;18.22
2014-03-08 01:52:23;18.19
2014-03-08 01:53:05;18.2
2014-03-08 01:53:47;18.2
2014-03-08 01:54:29;18.22
2014-03-08 01:55:11;18.19
2014-03-08 01:55:53;18.2
2014-03-08 01:56:35;18.22
2014-03-08 01:57:17;18.2
2014-03-08 01:57:59;18.2
2014-03-08 01:58:41;18.21
2014-03-08 01:59:23;18.19
2014-03-08 02:00:05;18.22
2014-03-08 02:00:47;18.2
2014-03-08 02:01:29;18.2
2014-03-08 02:02:11;18.22
2014-03-08 02:02:53;18.2
2014-03-08 02:03:35;18.17
2014-03-08 02:04:17;18.19
2014-03-08 02:04:59;18.2
2014-03-08 02:05:41;18.2
2014-03-08 02:06:23;18.2
2014-03-08 02:07:05;18.19
2014-03-08 02:07:47;18.19
2014-03-08 02:08:29;18.17
2014-03-08 02:09:11;18.2
2014-03-08 02:09:53;18.19
2014-03-08 02:10:35;18.2
2014-03-08 02:11:17;18.23
2014-03-08 02:11:59;18.17
2014-03-08 02:12:41;18.18
2014-03-08 02:13:23;18.22
2014-03-08 02:14:05;18.19
2014-03-08 02:14:47;18.23
2014-03-08 02:15:29;18.18
2014-03-08 02:16:11;18.17
2014-03-08 02:16:53;18.2
2014-03-08 02:17:35;18.2
2014-03-08 02:18:17;18.19
2014-03-08 02:18:59;18.18
2014-03-08 02:19:41;18.2
2014-03-08 02:20:23;18.19
2014-03-08 02:21:05;18.2
2014-03-08 02:21:47;18.17
2014-03-08 02:22:29;18.18
2014-03-08 02:23:11;18.17
2014-03-08 02:23:53;18.18
2014-03-08 02:24:36;18.2
2014-03-08 02:25:18;18.19
2014-03-08 02:26:00;18.19
2014-03-08 02:26:42;18.2
2014-03-08 02:27:24;18.17
2014-03-08 02:28:06;18.19
2014-03-08 02:28:48;18.18
2014-03-08 02:29:30;18.17
2014-03-08 02:30:12;18.18
2014-03-08 02:30:54;18.19
2014-03-08 02:31:36;18.2
2014-03-08 02:32:18;18.19
2014-03-08 02:33:00;18.19
2014-03-08 02:33:42;18.19
2014-03-08 02:34:24;18.17
2014-03-08 02:35:07;18.18
2014-03-08 02:35:49;18.2
2014-03-08 02:36:31;18.17
2014-03-08 02:37:13;18.18
2014-03-08 02:37:55;18.2
2014-03-08 02:38:37;18.2
2014-03-08 02:39:19;18.2
2014-03-08 02:40:01;18.17
2014-03-08 02:40:43;18.2
2014-03-08 02:41:25;18.18
2014-03-08 02:42:07;18.19
2014-03-08 02:42:49;18.18
2014-03-08 02:43:31;18.17
2014-03-08 02:44:13;18.19
2014-03-08 02:44:55;18.2
2014-03-08 02:45:37;18.17
2014-03-08 02:46:19;18.2
2014-03-08 02:47:01;18.2
2014-03-08 02:47:43;18.19
2014-03-08 02:48:25;18.23
2014-03-08 02:49:07;18.19
2014-03-08 02:49:49;18.19
2014-03-08 02:50:31;18.2
2014-03-08 02:51:13;18.22
2014-03-08 02:51:55;18.18
2014-03-08 02:52:37;18.19
2014-03-08 02:53:19;18.19
2014-03-08 02:54:01;18.18
2014-03-08 02:54:43;18.22
2014-03-08 02:55:25;18.23
2014-03-08 02:56:07;18.2
2014-03-08 02:56:49;18.21
2014-03-08 02:57:31;18.19
2014-03-08 02:58:13;18.17
2014-03-08 02:58:55;18.18
2014-03-08 02:59:37;18.19
2014-03-08 03:00:19;18.19
2014-03-08 03:01:01;18.22
2014-03-08 03:01:43;18.24
2014-03-08 03:02:25;18.18
2014-03-08 03:03:07;18.22
2014-03-08 03:03:49;18.22
2014-03-08 03:04:31;18.2
2014-03-08 03:05:13;18.19
2014-03-08 03:05:55;18.21
2014-03-08 03:06:38;18.2
2014-03-08 03:07:20;18.2
2014-03-08 03:08:02;18.21
2014-03-08 03:08:44;18.22
2014-03-08 03:09:26;18.2
2014-03-08 03:10:08;18.22
2014-03-08 03:10:50;18.19
2014-03-08 03:11:32;18.19
2014-03-08 03:12:14;18.21
2014-03-08 03:12:56;18.2
2014-03-08 03:13:38;18.22
2014-03-08 03:14:20;18.19
2014-03-08 03:15:02;18.24
2014-03-08 03:15:44;18.22
2014-03-08 03:16:26;18.21
2014-03-08 03:17:08;18.21
2014-03-08 03:17:50;18.21
2014-03-08 03:18:32;18.25
2014-03-08 03:19:14;18.19
2014-03-08 03:19:56;18.2
2014-03-08 03:20:38;18.2
2014-03-08 03:21:20;18.2
2014-03-08 03:22:02;18.2
2014-03-08 03:22:44;18.18
2014-03-08 03:23:26;18.24
2014-03-08 03:24:08;18.23
2014-03-08 03:24:50;18.21
2014-03-08 03:25:32;18.2
2014-03-08 03:26:14;18.2
2014-03-08 03:26:56;18.22
2014-03-08 03:27:38;18.21
2014-03-08 03:28:20;18.25
2014-03-08 03:29:02;18.19
2014-03-08 03:29:44;18.22
2014-03-08 03:30:26;18.22
2014-03-08 03:31:08;18.17
2014-03-08 03:31:50;18.22
2014-03-08 03:32:32;18.2
2014-03-08 03:33:14;18.18
2014-03-08 03:33:56;18.22
2014-03-08 03:34:38;18.22
2014-03-08 03:35:20;18.24
2014-03-08 03:36:02;18.2
2014-03-08 03:36:44;18.19
2014-03-08 03:37:26;18.19
2014-03-08 03:38:08;18.21
2014-03-08 03:38:50;18.23
2014-03-08 03:39:32;18.17
2014-03-08 03:40:14;18.22
2014-03-08 03:40:56;18.25
2014-03-08 03:41:38;18.22
2014-03-08 03:42:20;18.2
2014-03-08 03:43:02;18.2
2014-03-08 03:43:44;18.18
2014-03-08 03:44:26;18.22
2014-03-08 03:45:08;18.2
2014-03-08 03:45:50;18.22
2014-03-08 03:46:32;18.19
2014-03-08 03:47:14;18.22
2014-03-08 03:47:56;18.22
2014-03-08 03:48:40;18.19
2014-03-08 03:49:22;18.24
2014-03-08 03:50:04;18.2
2014-03-08 03:50:46;18.21
2014-03-08 03:51:28;18.2
2014-03-08 03:52:10;18.2
2014-03-08 03:52:52;18.19
2014-03-08 03:53:34;18.21
2014-03-08 03:54:16;18.19
2014-03-08 03:54:58;18.2
2014-03-08 03:55:40;18.19
2014-03-08 03:56:22;18.19
2014-03-08 03:57:04;18.18
2014-03-08 03:57:46;18.22
2014-03-08 03:58:28;18.17
2014-03-08 03:59:10;18.19
2014-03-08 03:59:52;18.2
2014-03-08 04:00:34;18.23
2014-03-08 04:01:16;18.18
2014-03-08 04:01:58;18.22
2014-03-08 04:02:40;18.21
2014-03-08 04:03:22;18.22
2014-03-08 04:04:04;18.21
2014-03-08 04:04:46;18.2
2014-03-08 04:05:28;18.19
2014-03-08 04:06:10;18.2
2014-03-08 04:06:52;18.22
2014-03-08 04:07:34;18.19
2014-03-08 04:08:16;18.23
2014-03-08 04:08:58;18.22
2014-03-08 04:09:40;18.22
2014-03-08 04:10:22;18.22
2014-03-08 04:11:04;18.22
2014-03-08 04:11:46;18.19
2014-03-08 04:12:28;18.21
2014-03-08 04:13:10;18.26
2014-03-08 04:13:52;18.24
2014-03-08 04:14:34;18.19
2014-03-08 04:15:16;18.21
2014-03-08 04:15:58;18.21
2014-03-08 04:16:40;18.2
2014-03-08 04:17:22;18.19
2014-03-08 04:18:04;18.22
2014-03-08 04:18:46;18.22
2014-03-08 04:19:28;18.22
2014-03-08 04:20:10;18.18
2014-03-08 04:20:52;18.19
2014-03-08 04:21:34;18.24
2014-03-08 04:22:16;18.19
2014-03-08 04:22:58;18.21
2014-03-08 04:23:40;18.2
2014-03-08 04:24:22;18.24
2014-03-08 04:25:04;18.24
2014-03-08 04:25:46;18.23
2014-03-08 04:26:28;18.17
2014-03-08 04:27:10;18.21
2014-03-08 04:27:52;18.18
2014-03-08 04:28:34;18.22
2014-03-08 04:29:16;18.2
2014-03-08 04:29:58;18.22
2014-03-08 04:30:42;18.23
2014-03-08 04:31:24;18.17
2014-03-08 04:32:06;18.2
2014-03-08 04:32:48;18.23
2014-03-08 04:33:30;18.22
2014-03-08 04:34:12;18.23
2014-03-08 04:34:54;18.23
2014-03-08 04:35:36;18.25
2014-03-08 04:36:18;18.19
2014-03-08 04:37:00;18.19
2014-03-08 04:37:42;18.2
2014-03-08 04:38:24;18.22
2014-03-08 04:39:06;18.19
2014-03-08 04:39:48;18.22
2014-03-08 04:40:30;18.21
2014-03-08 04:41:12;18.21
2014-03-08 04:41:54;18.22
2014-03-08 04:42:36;18.21
2014-03-08 04:43:18;18.2
2014-03-08 04:44:00;18.22
2014-03-08 04:44:42;18.17
2014-03-08 04:45:24;18.22
2014-03-08 04:46:06;18.22
2014-03-08 04:46:48;18.22
2014-03-08 04:47:30;18.2
2014-03-08 04:48:12;18.21
2014-03-08 04:48:54;18.22
2014-03-08 04:49:36;18.22
2014-03-08 04:50:18;18.2
2014-03-08 04:51:00;18.19
2014-03-08 04:51:42;18.2
2014-03-08 04:52:24;18.19
2014-03-08 04:53:06;18.19
2014-03-08 04:53:48;18.19
2014-03-08 04:54:30;18.2
2014-03-08 04:55:12;18.17
2014-03-08 04:55:54;18.2
2014-03-08 04:56:36;18.21
2014-03-08 04:57:18;18.21
2014-03-08 04:58:00;18.2
2014-03-08 04:58:42;18.19
2014-03-08 04:59:24;18.2
2014-03-08 05:00:06;18.22
2014-03-08 05:00:48;18.19
2014-03-08 05:01:30;18.2
2014-03-08 05:02:12;18.18
2014-03-08 05:02:54;18.2
2014-03-08 05:03:36;18.19
2014-03-08 05:04:18;18.2
2014-03-08 05:05:00;18.19
2014-03-08 05:05:42;18.2
2014-03-08 05:06:24;18.21
2014-03-08 05:07:06;18.2
2014-03-08 19:44:57;17.54
2014-03-08 19:45:39;17.54
2014-03-08 19:46:21;17.54
2014-03-08 19:47:03;17.57
2014-03-08 19:47:45;17.57
2014-03-08 19:48:27;17.57
2014-03-08 19:49:09;17.6
2014-03-08 19:49:51;17.57
2014-03-08 19:50:33;17.55
2014-03-08 19:51:15;17.56
2014-03-08 19:51:57;17.56
2014-03-08 19:52:39;17.58
2014-03-08 19:53:21;17.56
2014-03-08 19:54:03;17.61
2014-03-08 19:54:45;17.62
2014-03-08 19:55:27;17.61
2014-03-08 19:56:09;17.64
2014-03-08 19:56:51;17.6
2014-03-08 19:57:33;17.58
2014-03-08 19:58:15;17.61
2014-03-08 19:58:57;17.57
2014-03-08 19:59:39;17.64
2014-03-08 20:00:21;17.58
2014-03-08 20:01:03;17.61
2014-03-08 20:01:45;17.62
2014-03-08 20:02:27;17.64
2014-03-08 20:03:09;17.65
2014-03-08 20:03:51;17.65
2014-03-08 20:04:33;17.63
2014-03-08 20:05:15;17.61
2014-03-08 20:05:57;17.6
2014-03-08 20:06:39;17.65
2014-03-08 20:07:21;17.59
2014-03-08 20:08:03;17.6
2014-03-08 20:08:45;17.64
2014-03-08 20:09:29;17.61
2014-03-08 20:10:11;17.59
2014-03-08 20:10:53;17.62
2014-03-08 20:11:35;17.61
2014-03-08 20:12:17;17.62
2014-03-08 20:12:59;17.62
2014-03-08 20:13:41;17.61
2014-03-08 20:14:23;17.66
2014-03-08 20:15:05;17.6
2014-03-08 20:15:47;17.64
2014-03-08 20:16:29;17.65
2014-03-08 20:17:11;17.66
2014-03-08 20:17:53;17.67
2014-03-08 20:18:35;17.67
2014-03-08 20:19:17;17.67
2014-03-08 20:19:59;17.67
2014-03-08 20:20:41;17.65
2014-03-08 20:21:23;17.67
2014-03-08 20:22:05;17.63
2014-03-08 20:22:47;17.67
2014-03-08 20:23:29;17.67
2014-03-08 20:24:11;17.65
2014-03-08 20:24:53;17.67
2014-03-08 20:25:35;17.67
2014-03-08 20:26:17;17.67
2014-03-08 20:26:59;17.67
2014-03-08 20:27:41;17.67
2014-03-08 20:28:23;17.67
2014-03-08 20:29:05;17.68
2014-03-08 20:29:47;17.68
2014-03-08 20:30:29;17.68
2014-03-08 20:31:11;17.68
2014-03-08 20:31:53;17.69
2014-03-08 20:32:35;17.7
2014-03-08 20:33:17;17.69
2014-03-08 20:33:59;17.7
2014-03-08 20:34:41;17.68
2014-03-08 20:35:23;17.68
2014-03-08 20:36:05;17.7
2014-03-08 20:36:47;17.72
2014-03-08 20:37:29;17.7
2014-03-08 20:38:11;17.7
2014-03-08 20:38:53;17.68
2014-03-08 20:39:35;17.69
2014-03-08 20:40:17;17.71
2014-03-08 20:40:59;17.72
2014-03-08 20:41:41;17.69
2014-03-08 20:42:23;17.68
2014-03-08 20:43:05;17.71
2014-03-08 20:43:47;17.71
2014-03-08 20:44:29;17.69
2014-03-08 20:45:11;17.74
2014-03-08 20:45:53;17.71
2014-03-08 20:46:35;17.76
2014-03-08 20:47:17;17.73
2014-03-08 20:47:59;17.75
2014-03-08 20:48:41;17.74
2014-03-08 20:49:23;17.71
2014-03-08 20:50:05;17.78
2014-03-08 20:50:47;17.76
2014-03-08 20:51:31;17.75
2014-03-08 20:52:13;17.71
2014-03-08 20:52:55;17.73
2014-03-08 20:53:37;17.78
2014-03-08 20:54:19;17.73
2014-03-08 20:55:01;17.74
2014-03-08 20:55:43;17.76
2014-03-08 20:56:25;17.74
2014-03-08 20:57:07;17.77
2014-03-08 20:57:49;17.71
2014-03-08 20:58:31;17.78
2014-03-08 20:59:13;17.74
2014-03-08 20:59:55;17.74
2014-03-08 21:00:37;17.79
2014-03-08 21:01:19;17.78
2014-03-08 21:02:01;17.72
2014-03-08 21:02:43;17.74
2014-03-08 21:03:25;17.74
2014-03-08 21:04:07;17.77
2014-03-08 21:04:49;17.76
2014-03-08 21:05:31;17.76
2014-03-08 21:06:13;17.76
2014-03-08 21:06:55;17.74
2014-03-08 21:07:37;17.77
2014-03-08 21:08:19;17.74
2014-03-08 21:09:01;17.79
2014-03-08 21:09:43;17.77
2014-03-08 21:10:25;17.75
2014-03-08 21:11:07;17.77
2014-03-08 21:11:49;17.8
2014-03-08 21:12:31;17.81
2014-03-08 21:13:13;17.79
2014-03-08 21:13:55;17.78
2014-03-08 21:14:37;17.79
2014-03-08 21:15:19;17.73
2014-03-08 21:16:01;17.81
2014-03-08 21:16:43;17.81
2014-03-08 21:17:25;17.75
2014-03-08 21:18:07;17.79
2014-03-08 21:18:49;17.81
2014-03-08 21:19:31;17.76
2014-03-08 21:20:13;17.77
2014-03-08 21:20:55;17.81
2014-03-08 21:21:37;17.81
2014-03-08 21:22:19;17.82
2014-03-08 21:23:01;17.84
2014-03-08 21:23:43;17.84
2014-03-08 21:24:25;17.83
2014-03-08 21:25:07;17.84
2014-03-08 21:25:49;17.84
2014-03-08 21:26:31;17.86
2014-03-08 21:27:13;17.84
2014-03-08 21:27:55;17.88
2014-03-08 21:28:37;17.91
2014-03-08 21:29:19;17.9
2014-03-08 21:30:01;17.82
2014-03-08 21:30:43;17.89
2014-03-08 21:31:25;17.86
2014-03-08 21:32:07;17.89
2014-03-08 21:32:49;17.88
2014-03-08 21:33:32;17.87
2014-03-08 21:34:14;17.85
2014-03-08 21:34:56;17.94
2014-03-08 21:35:38;17.88
2014-03-08 21:36:20;17.9
2014-03-08 21:37:02;17.92
2014-03-08 21:37:44;17.89
2014-03-08 21:38:26;17.9
2014-03-08 21:39:08;17.92
2014-03-08 21:39:50;17.9
2014-03-08 21:40:32;17.9
2014-03-08 21:41:14;17.91
2014-03-08 21:41:56;17.93
2014-03-08 21:42:38;17.88
2014-03-08 21:43:20;17.92
2014-03-08 21:44:02;17.93
2014-03-08 21:44:44;17.92
2014-03-08 21:45:26;17.93
2014-03-08 21:46:08;17.89
2014-03-08 21:46:50;17.94
2014-03-08 21:47:32;17.92
2014-03-08 21:48:14;17.91
2014-03-08 21:48:56;17.91
2014-03-08 21:49:38;17.89
2014-03-08 21:50:20;17.91
2014-03-08 21:51:02;17.92
2014-03-08 21:51:44;17.93
2014-03-08 21:52:26;17.94
2014-03-08 21:53:08;17.94
2014-03-08 21:53:50;17.94
2014-03-08 21:54:32;17.92
2014-03-08 21:55:14;17.95
2014-03-08 21:55:56;17.93
2014-03-08 21:56:38;17.93
2014-03-08 21:57:20;17.93
2014-03-08 21:58:02;17.95
2014-03-08 21:58:44;17.95
2014-03-08 21:59:26;17.95
2014-03-08 22:00:08;17.95
2014-03-08 22:00:50;17.97
2014-03-08 22:01:32;17.97
2014-03-08 22:02:14;17.96
2014-03-08 22:02:56;17.96
2014-03-08 22:03:38;17.96
2014-03-08 22:04:20;17.96
2014-03-08 22:05:02;17.98
2014-03-08 22:05:44;17.96
2014-03-08 22:06:26;17.97
2014-03-08 22:07:08;17.96
2014-03-08 22:07:50;17.96
2014-03-08 22:08:32;17.97
2014-03-08 22:09:14;17.98
2014-03-08 22:09:56;18.0
2014-03-08 22:10:38;18.02
2014-03-08 22:11:20;18.02
2014-03-08 22:12:02;18.02
2014-03-08 22:12:44;17.99
2014-03-08 22:13:26;17.98
2014-03-08 22:14:08;18.0
2014-03-08 22:14:50;18.02
2014-03-08 22:15:34;17.98
2014-03-08 22:16:16;17.98
2014-03-08 22:16:58;17.98
2014-03-08 22:17:40;17.97
2014-03-08 22:18:22;17.98
2014-03-08 22:19:04;17.98
2014-03-08 22:19:46;17.99
2014-03-08 22:20:28;17.97
2014-03-08 22:21:10;18.0
2014-03-08 22:21:52;18.01
2014-03-08 22:22:34;17.97
2014-03-08 22:23:16;17.98
2014-03-08 22:23:58;18.04
2014-03-08 22:24:40;17.98
2014-03-08 22:25:22;17.97
2014-03-08 22:26:04;17.98
2014-03-08 22:26:46;18.0
2014-03-08 22:27:28;17.98
2014-03-08 22:28:10;18.01
2014-03-08 22:28:52;18.0
2014-03-08 22:29:34;18.0
2014-03-08 22:30:16;18.0
2014-03-08 22:30:58;18.0
2014-03-08 22:31:40;17.98
2014-03-08 22:32:22;18.0
2014-03-08 22:33:04;17.97
2014-03-08 22:33:46;17.97
2014-03-08 22:34:28;17.96
2014-03-08 22:35:10;17.99
2014-03-08 22:35:52;17.97
2014-03-08 22:36:34;18.01
2014-03-08 22:37:16;17.97
2014-03-08 22:37:58;18.02
2014-03-08 22:38:40;18.01
2014-03-08 22:39:22;18.04
2014-03-08 22:40:04;18.02
2014-03-08 22:40:46;17.99
2014-03-08 22:41:28;17.98
2014-03-08 22:42:10;17.99
2014-03-08 22:42:52;17.97
2014-03-08 22:43:34;17.99
2014-03-08 22:44:16;17.97
2014-03-08 22:44:58;17.99
2014-03-08 22:45:40;18.01
2014-03-08 22:46:22;18.02
2014-03-08 22:47:04;18.0
2014-03-08 22:47:46;17.99
2014-03-08 22:48:28;17.99
2014-03-08 22:49:10;18.04
2014-03-08 22:49:52;18.0
2014-03-08 22:50:34;17.97
2014-03-08 22:51:16;18.02
2014-03-08 22:51:58;18.02
2014-03-08 22:52:40;17.98
2014-03-08 22:53:22;18.01
2014-03-08 22:54:04;17.98
2014-03-08 22:54:46;18.02
2014-03-08 22:55:28;17.97
2014-03-08 22:56:10;18.01
2014-03-08 22:56:52;17.98
2014-03-08 22:57:36;18.01
2014-03-08 22:58:18;17.99
2014-03-08 22:59:00;18.02
2014-03-08 22:59:42;18.0
2014-03-08 23:00:24;18.02
2014-03-08 23:01:06;18.02
2014-03-08 23:01:48;18.04
2014-03-08 23:02:30;18.02
2014-03-08 23:03:12;18.02
2014-03-08 23:03:54;18.03
2014-03-08 23:04:36;18.04
2014-03-08 23:05:18;18.06
2014-03-08 23:06:00;18.05
2014-03-08 23:06:42;18.06
2014-03-08 23:07:24;18.04
2014-03-08 23:08:06;18.05
2014-03-08 23:08:48;18.04
2014-03-08 23:09:30;18.05
2014-03-08 23:10:12;18.06
2014-03-08 23:10:54;18.06
2014-03-08 23:11:36;18.06
2014-03-08 23:12:18;18.06
2014-03-08 23:13:00;18.06
2014-03-08 23:13:42;18.06
2014-03-08 23:14:24;18.07
2014-03-08 23:15:06;18.07
2014-03-08 23:15:48;18.07
2014-03-08 23:16:30;18.07
2014-03-08 23:17:12;18.07
2014-03-08 23:17:54;18.07
2014-03-08 23:18:36;18.07
2014-03-08 23:19:18;18.07
2014-03-08 23:20:00;18.07
2014-03-08 23:20:42;18.08
2014-03-08 23:21:24;18.09
2014-03-08 23:22:06;18.08
2014-03-08 23:22:48;18.07
2014-03-08 23:23:30;18.09
2014-03-08 23:24:12;18.07
2014-03-08 23:24:54;18.07
2014-03-08 23:25:36;18.07
2014-03-08 23:26:18;18.09
2014-03-08 23:27:00;18.09
2014-03-08 23:27:42;18.07
2014-03-08 23:28:24;18.1
2014-03-08 23:29:06;18.12
2014-03-08 23:29:48;18.07
2014-03-08 23:30:30;18.07
2014-03-08 23:31:12;18.1
2014-03-08 23:31:54;18.1
2014-03-08 23:32:36;18.09
2014-03-08 23:33:18;18.09
2014-03-08 23:34:00;18.1
2014-03-08 23:34:42;18.09
2014-03-08 23:35:24;18.08
2014-03-08 23:36:06;18.09
2014-03-08 23:36:48;18.09
2014-03-08 23:37:30;18.08
2014-03-08 23:38:12;18.07
2014-03-08 23:38:54;18.07
2014-03-08 23:39:37;18.09
2014-03-08 23:40:19;18.09
2014-03-08 23:41:01;18.11
2014-03-08 23:41:43;18.13
2014-03-08 23:42:25;18.09
2014-03-08 23:43:07;18.07
2014-03-08 23:43:49;18.11
2014-03-08 23:44:31;18.1
2014-03-08 23:45:13;18.16
2014-03-08 23:45:55;18.07
2014-03-08 23:46:37;18.11
2014-03-08 23:47:19;18.12
2014-03-08 23:48:01;18.12
2014-03-08 23:48:43;18.1
2014-03-08 23:49:25;18.1
2014-03-08 23:50:07;18.13
2014-03-08 23:50:49;18.1
2014-03-08 23:51:31;18.12
2014-03-08 23:52:13;18.09
2014-03-08 23:52:55;18.09
2014-03-08 23:53:37;18.14
2014-03-08 23:54:19;18.14
2014-03-08 23:55:01;18.1
2014-03-08 23:55:43;18.11
2014-03-08 23:56:25;18.12
2014-03-08 23:57:07;18.09
2014-03-08 23:57:49;18.12
2014-03-08 23:58:31;18.08
2014-03-08 23:59:13;18.1
2014-03-08 23:59:55;18.14
2014-03-09 00:00:37;18.14
2014-03-09 00:01:19;18.11
2014-03-09 00:02:01;18.16
2014-03-09 00:02:43;18.14
2014-03-09 00:03:25;18.14
2014-03-09 00:04:07;18.13
2014-03-09 00:04:49;18.12
2014-03-09 00:05:31;18.12
2014-03-09 00:06:13;18.14
2014-03-09 00:06:55;18.12
2014-03-09 00:07:37;18.12
2014-03-09 00:08:19;18.09
2014-03-09 00:09:01;18.13
2014-03-09 00:09:43;18.11
2014-03-09 00:10:25;18.15
2014-03-09 00:11:07;18.12
2014-03-09 00:11:49;18.14
2014-03-09 00:12:31;18.12
2014-03-09 00:13:13;18.14
2014-03-09 00:13:55;18.16
2014-03-09 00:14:37;18.14
2014-03-09 00:15:19;18.12
2014-03-09 00:16:01;18.14
2014-03-09 00:16:43;18.12
2014-03-09 00:17:25;18.12
2014-03-09 00:18:07;18.16
2014-03-09 00:18:49;18.14
2014-03-09 00:19:31;18.15
2014-03-09 00:20:13;18.12
2014-03-09 00:20:55;18.11
2014-03-09 00:21:39;18.14
2014-03-09 00:22:21;18.15
2014-03-09 00:23:03;18.16
2014-03-09 00:23:45;18.12
2014-03-09 00:24:27;18.16
2014-03-09 00:25:09;18.14
2014-03-09 00:25:51;18.15
2014-03-09 00:26:33;18.16
2014-03-09 00:27:15;18.16
2014-03-09 00:27:57;18.14
2014-03-09 00:28:39;18.15
2014-03-09 00:29:21;18.13
2014-03-09 00:30:03;18.14
2014-03-09 00:30:45;18.15
2014-03-09 00:31:27;18.15
2014-03-09 00:32:09;18.14
2014-03-09 00:32:51;18.13
2014-03-09 00:33:33;18.16
2014-03-09 00:34:15;18.16
2014-03-09 00:34:57;18.13
2014-03-09 00:35:39;18.14
2014-03-09 00:36:21;18.16
2014-03-09 00:37:03;18.14
2014-03-09 00:37:45;18.16
2014-03-09 00:38:27;18.12
2014-03-09 00:39:09;18.16
2014-03-09 00:39:51;18.14
2014-03-09 00:40:33;18.14
2014-03-09 00:41:15;18.13
2014-03-09 00:41:57;18.14
2014-03-09 00:42:39;18.14
2014-03-09 00:43:21;18.12
2014-03-09 00:44:03;18.16
2014-03-09 00:44:45;18.12
2014-03-09 00:45:27;18.15
2014-03-09 00:46:09;18.16
2014-03-09 00:46:51;18.16
2014-03-09 00:47:33;18.13
2014-03-09 00:48:15;18.16
2014-03-09 00:48:57;18.16
2014-03-09 00:49:39;18.15
2014-03-09 00:50:21;18.14
2014-03-09 00:51:03;18.15
2014-03-09 00:51:45;18.16
2014-03-09 00:52:27;18.15
2014-03-09 00:53:09;18.16
2014-03-09 00:53:51;18.16
2014-03-09 00:54:33;18.16
2014-03-09 00:55:15;18.17
2014-03-09 00:55:57;18.18
2014-03-09 00:56:39;18.18
2014-03-09 00:57:21;18.17
2014-03-09 00:58:03;18.19
2014-03-09 00:58:45;18.17
2014-03-09 00:59:27;18.17
2014-03-09 01:00:09;18.19
2014-03-09 01:00:51;18.17
2014-03-09 01:01:33;18.19
2014-03-09 01:02:15;18.17
2014-03-09 01:02:57;18.21
2014-03-09 01:03:41;18.2
2014-03-09 01:04:23;18.19
2014-03-09 01:05:05;18.17
2014-03-09 01:05:47;18.19
2014-03-09 01:06:29;18.19
2014-03-09 01:07:11;18.17
2014-03-09 01:07:53;18.19
2014-03-09 01:08:35;18.19
2014-03-09 01:09:17;18.19
2014-03-09 01:09:59;18.19
2014-03-09 01:10:41;18.2
2014-03-09 01:11:23;18.2
2014-03-09 01:12:05;18.17
2014-03-09 01:12:47;18.19
2014-03-09 01:13:29;18.2
2014-03-09 01:14:11;18.19
2014-03-09 01:14:53;18.18
2014-03-09 01:15:35;18.19
2014-03-09 01:16:17;18.19
2014-03-09 01:16:59;18.21
2014-03-09 01:17:41;18.2
2014-03-09 01:18:23;18.2
2014-03-09 01:19:05;18.19
2014-03-09 01:19:47;18.2
2014-03-09 01:20:29;18.2
2014-03-09 01:21:11;18.21
2014-03-09 01:21:53;18.21
2014-03-09 01:22:35;18.19
2014-03-09 01:23:17;18.19
2014-03-09 01:23:59;18.21
2014-03-09 01:24:41;18.21
2014-03-09 01:25:23;18.19
2014-03-09 01:26:05;18.19
2014-03-09 01:26:47;18.18
2014-03-09 01:27:29;18.21
2014-03-09 01:28:11;18.18
2014-03-09 01:28:53;18.19
2014-03-09 01:29:35;18.19
2014-03-09 01:30:17;18.21
2014-03-09 01:30:59;18.2
2014-03-09 01:31:41;18.19
2014-03-09 01:32:23;18.2
2014-03-09 01:33:05;18.21
2014-03-09 01:33:47;18.19
2014-03-09 01:34:29;18.22
2014-03-09 01:35:11;18.21
2014-03-09 01:35:53;18.2
2014-03-09 01:36:35;18.18
2014-03-09 01:37:17;18.2
2014-03-09 01:37:59;18.21
2014-03-09 01:38:41;18.2
2014-03-09 01:39:23;18.2
2014-03-09 01:40:05;18.18
2014-03-09 01:40:47;18.26
2014-03-09 01:41:29;18.18
2014-03-09 01:42:11;18.2
2014-03-09 01:42:53;18.23
2014-03-09 01:43:35;18.2
2014-03-09 01:44:17;18.22
2014-03-09 01:44:59;18.26
2014-03-09 01:45:42;18.21
2014-03-09 01:46:24;18.2
2014-03-09 01:47:06;18.25
2014-03-09 01:47:48;18.21
2014-03-09 01:48:30;18.2
2014-03-09 01:49:12;18.25
2014-03-09 01:49:54;18.23
2014-03-09 01:50:36;18.23
2014-03-09 01:51:18;18.23
2014-03-09 01:52:00;18.25
2014-03-09 01:52:42;18.24
2014-03-09 01:53:24;18.22
2014-03-09 01:54:06;18.23
2014-03-09 01:54:48;18.24
2014-03-09 01:55:30;18.27
2014-03-09 01:56:12;18.25
2014-03-09 01:56:54;18.23
2014-03-09 01:57:36;18.22
2014-03-09 01:58:18;18.22
2014-03-09 01:59:00;18.24
2014-03-09 01:59:42;18.23
2014-03-09 02:00:24;18.22
2014-03-09 02:01:06;18.24
2014-03-09 02:01:48;18.22
2014-03-09 02:02:30;18.24
2014-03-09 02:03:12;18.25
2014-03-09 02:03:54;18.25
2014-03-09 02:04:36;18.24
2014-03-09 02:05:18;18.21
2014-03-09 02:06:00;18.25
2014-03-09 02:06:42;18.23
2014-03-09 02:07:24;18.22
2014-03-09 02:08:06;18.26
2014-03-09 02:08:48;18.21
2014-03-09 02:09:30;18.25
2014-03-09 02:10:12;18.23
2014-03-09 02:10:54;18.24
2014-03-09 02:11:36;18.25
2014-03-09 02:12:18;18.25
2014-03-09 02:13:00;18.23
2014-03-09 02:13:42;18.26
2014-03-09 02:14:24;18.23
2014-03-09 02:15:06;18.25
2014-03-09 02:15:48;18.23
2014-03-09 02:16:30;18.24
2014-03-09 02:17:12;18.23
2014-03-09 02:17:54;18.27
2014-03-09 02:18:36;18.2
2014-03-09 02:19:18;18.23
2014-03-09 02:20:00;18.25
2014-03-09 02:20:42;18.25
2014-03-09 02:21:24;18.24
2014-03-09 02:22:06;18.23
2014-03-09 02:22:48;18.23
2014-03-09 02:23:30;18.23
2014-03-09 02:24:12;18.23
2014-03-09 02:24:54;18.26
2014-03-09 02:25:36;18.27
2014-03-09 02:26:18;18.25
2014-03-09 02:27:00;18.26
2014-03-09 02:27:44;18.24
2014-03-09 02:28:26;18.27
2014-03-09 02:29:08;18.26
2014-03-09 02:29:50;18.27
2014-03-09 02:30:32;18.27
2014-03-09 02:31:14;18.23
2014-03-09 02:31:56;18.24
2014-03-09 02:32:38;18.25
2014-03-09 02:33:20;18.25
2014-03-09 02:34:02;18.27
2014-03-09 02:34:44;18.25
2014-03-09 02:35:26;18.27
2014-03-09 02:36:08;18.25
2014-03-09 02:36:50;18.26
2014-03-09 02:37:32;18.26
2014-03-09 02:38:14;18.24
2014-03-09 02:38:56;18.27
2014-03-09 02:39:38;18.27
2014-03-09 02:40:20;18.26
2014-03-09 02:41:02;18.25
2014-03-09 02:41:44;18.26
2014-03-09 02:42:26;18.27
2014-03-09 02:43:08;18.27
2014-03-09 02:43:50;18.27
2014-03-09 02:44:32;18.27
2014-03-09 02:45:14;18.27
2014-03-09 02:45:56;18.27
2014-03-09 02:46:38;18.27
2014-03-09 02:47:20;18.27
2014-03-09 02:48:02;18.27
2014-03-09 02:48:44;18.27
2014-03-09 02:49:26;18.27
2014-03-09 02:50:08;18.27
2014-03-09 02:50:50;18.27
2014-03-09 02:51:32;18.27
2014-03-09 02:52:14;18.27
2014-03-09 02:52:56;18.27
2014-03-09 02:53:38;18.27
2014-03-09 02:54:20;18.27
2014-03-09 02:55:02;18.27
2014-03-09 02:55:44;18.27
2014-03-09 02:56:26;18.27
2014-03-09 02:57:08;18.27
2014-03-09 02:57:50;18.27
2014-03-09 02:58:32;18.29
2014-03-09 02:59:14;18.28
2014-03-09 02:59:56;18.27
2014-03-09 03:00:38;18.27
2014-03-09 03:01:20;18.26
2014-03-09 03:02:02;18.26
2014-03-09 03:02:44;18.26
2014-03-09 03:03:26;18.27
2014-03-09 03:04:08;18.26
2014-03-09 03:04:50;18.26
2014-03-09 03:05:32;18.26
2014-03-09 03:06:14;18.26
2014-03-09 03:06:56;18.26
2014-03-09 03:07:38;18.26
2014-03-09 03:08:20;18.25
2014-03-09 03:09:02;18.26
2014-03-09 03:09:46;18.26
2014-03-09 03:10:28;18.24
2014-03-09 03:11:10;18.26
2014-03-09 03:11:52;18.25
2014-03-09 03:12:34;18.23
2014-03-09 03:13:16;18.26
2014-03-09 03:13:58;18.26
2014-03-09 03:14:40;18.24
2014-03-09 03:15:22;18.26
2014-03-09 03:16:04;18.23
2014-03-09 03:16:46;18.26
2014-03-09 03:17:28;18.28
2014-03-09 03:18:10;18.28
2014-03-09 03:18:52;18.28
2014-03-09 03:19:34;18.26
2014-03-09 03:20:16;18.26
2014-03-09 03:20:58;18.26
2014-03-09 03:21:40;18.26
2014-03-09 03:22:22;18.26
2014-03-09 03:23:04;18.26
2014-03-09 03:23:46;18.26
2014-03-09 03:24:28;18.26
2014-03-09 03:25:10;18.26
2014-03-09 03:25:52;18.26
2014-03-09 03:26:34;18.26
2014-03-09 03:27:16;18.26
2014-03-09 03:27:58;18.28
2014-03-09 03:28:40;18.26
2014-03-09 03:29:22;18.28
2014-03-09 03:30:04;18.26
2014-03-09 03:30:46;18.28
2014-03-09 03:31:28;18.26
2014-03-09 03:32:10;18.27
2014-03-09 03:32:52;18.31
2014-03-09 03:33:34;18.28
2014-03-09 03:34:16;18.28
2014-03-09 03:34:58;18.27
2014-03-09 03:35:40;18.27
2014-03-09 03:36:22;18.28
2014-03-09 03:37:04;18.26
2014-03-09 03:37:46;18.28
2014-03-09 03:38:28;18.26
2014-03-09 03:39:10;18.29
2014-03-09 03:39:52;18.28
2014-03-09 03:40:34;18.27
2014-03-09 03:41:16;18.31
2014-03-09 03:41:58;18.29
2014-03-09 03:42:40;18.34
2014-03-09 03:43:22;18.3
2014-03-09 03:44:04;18.31
2014-03-09 03:44:46;18.29
2014-03-09 03:45:28;18.36
2014-03-09 03:46:10;18.31
2014-03-09 03:46:52;18.33
2014-03-09 03:47:34;18.3
2014-03-09 03:48:16;18.31
2014-03-09 03:48:58;18.28
2014-03-09 03:49:40;18.3
2014-03-09 03:50:22;18.29
2014-03-09 03:51:04;18.3
2014-03-09 03:51:48;18.29
2014-03-09 03:52:30;18.28
2014-03-09 03:53:12;18.28
2014-03-09 03:53:54;18.31
2014-03-09 03:54:36;18.28
2014-03-09 03:55:18;18.32
2014-03-09 03:56:00;18.31
2014-03-09 03:56:42;18.32
2014-03-09 03:57:24;18.3
2014-03-09 03:58:06;18.3
2014-03-09 03:58:48;18.35
2014-03-09 03:59:30;18.3
2014-03-09 04:00:12;18.32
2014-03-09 04:00:54;18.33
2014-03-09 04:01:36;18.33
2014-03-09 04:02:18;18.31
2014-03-09 04:03:00;18.32
2014-03-09 04:03:42;18.33
2014-03-09 04:04:24;18.32
2014-03-09 04:05:06;18.35
2014-03-09 04:05:48;18.33
2014-03-09 04:06:30;18.33
2014-03-09 04:07:12;18.33
2014-03-09 04:07:54;18.32
2014-03-09 04:08:36;18.32
2014-03-09 04:09:18;18.33
2014-03-09 04:10:00;18.35
2014-03-09 04:10:42;18.34
2014-03-09 04:11:24;18.3
2014-03-09 04:12:06;18.32
2014-03-09 04:12:48;18.33
2014-03-09 04:13:30;18.33
2014-03-09 04:14:12;18.3
2014-03-09 04:14:54;18.34
2014-03-09 04:15:36;18.32
2014-03-09 04:16:18;18.3
2014-03-09 04:17:00;18.32
2014-03-09 04:17:42;18.31
2014-03-09 04:18:24;18.35
2014-03-09 04:19:06;18.35
2014-03-09 04:19:48;18.35
2014-03-09 04:20:30;18.31
2014-03-09 04:21:12;18.31
2014-03-09 04:21:54;18.32
2014-03-09 04:22:36;18.3
2014-03-09 04:23:18;18.29
2014-03-09 04:24:00;18.3
2014-03-09 04:24:42;18.3
2014-03-09 04:25:24;18.33
2014-03-09 04:26:06;18.35
2014-03-09 04:26:48;18.33
2014-03-09 04:27:30;18.3
2014-03-09 04:28:12;18.32
2014-03-09 04:28:54;18.35
2014-03-09 04:29:36;18.31
2014-03-09 04:30:18;18.33
2014-03-09 04:31:00;18.33
2014-03-09 04:31:42;18.33
2014-03-09 04:32:24;18.28
2014-03-09 04:33:06;18.35
2014-03-09 04:33:49;18.34
2014-03-09 04:34:31;18.35
2014-03-09 04:35:13;18.33
2014-03-09 04:35:55;18.31
2014-03-09 04:36:37;18.32
2014-03-09 04:37:19;18.35
2014-03-09 04:38:01;18.3
2014-03-09 04:38:43;18.35
2014-03-09 04:39:25;18.33
2014-03-09 04:40:07;18.3
2014-03-09 04:40:49;18.33
2014-03-09 04:41:31;18.31
2014-03-09 04:42:13;18.32
2014-03-09 04:42:55;18.3
2014-03-09 04:43:37;18.31
2014-03-09 04:44:19;18.32
2014-03-09 04:45:01;18.3
2014-03-09 04:45:43;18.33
2014-03-09 04:46:25;18.32
2014-03-09 04:47:07;18.33
2014-03-09 04:47:49;18.33
2014-03-09 04:48:31;18.3
2014-03-09 04:49:13;18.33
2014-03-09 04:49:55;18.28
2014-03-09 04:50:37;18.32
2014-03-09 04:51:19;18.33
2014-03-09 04:52:01;18.33
2014-03-09 04:52:43;18.32
2014-03-09 04:53:25;18.32
2014-03-09 04:54:07;18.29
2014-03-09 04:54:49;18.33
2014-03-09 04:55:31;18.31
2014-03-09 04:56:13;18.32
2014-03-09 04:56:55;18.29
2014-03-09 04:57:37;18.32
2014-03-09 04:58:19;18.35
2014-03-09 04:59:01;18.32
2014-03-09 04:59:43;18.31
2014-03-09 05:00:25;18.32
2014-03-09 05:01:07;18.33
2014-03-09 05:01:49;18.32
2014-03-09 05:02:31;18.33
2014-03-09 05:03:13;18.3
2014-03-09 05:03:55;18.31
2014-03-09 05:04:37;18.29
2014-03-09 05:05:19;18.3
2014-03-09 05:06:01;18.28
2014-03-09 19:46:00;16.73
2014-03-09 19:46:42;16.74
2014-03-09 19:47:24;16.75
2014-03-09 19:48:06;16.76
2014-03-09 19:48:48;16.75
2014-03-09 19:49:30;16.76
2014-03-09 19:50:12;16.77
2014-03-09 19:50:54;16.77
2014-03-09 19:51:36;16.78
2014-03-09 19:52:18;16.82
2014-03-09 19:53:00;16.84
2014-03-09 19:53:42;16.87
2014-03-09 19:54:24;16.9
2014-03-09 19:55:06;16.88
2014-03-09 19:55:48;16.86
2014-03-09 19:56:30;16.85
2014-03-09 19:57:12;16.9
2014-03-09 19:57:54;16.92
2014-03-09 19:58:36;16.89
2014-03-09 19:59:18;16.96
2014-03-09 20:00:00;17.06
2014-03-09 20:00:42;17.05
2014-03-09 20:01:24;17.07
2014-03-09 20:02:06;17.07
2014-03-09 20:02:48;17.08
2014-03-09 20:03:30;17.08
2014-03-09 20:04:12;17.13
2014-03-09 20:04:54;17.09
2014-03-09 20:05:36;17.1
2014-03-09 20:06:18;17.13
2014-03-09 20:07:00;17.15
2014-03-09 20:07:44;17.29
2014-03-09 20:08:26;17.23
2014-03-09 20:09:08;17.3
2014-03-09 20:09:50;17.3
2014-03-09 20:10:32;17.23
2014-03-09 20:11:14;17.3
2014-03-09 20:11:56;17.31
2014-03-09 20:12:38;17.32
2014-03-09 20:13:20;17.35
2014-03-09 20:14:02;17.32
2014-03-09 20:14:44;17.39
2014-03-09 20:15:26;17.34
2014-03-09 20:16:08;17.42
2014-03-09 20:16:50;17.38
2014-03-09 20:17:32;17.49
2014-03-09 20:18:14;17.44
2014-03-09 20:18:56;17.46
2014-03-09 20:19:38;17.41
2014-03-09 20:20:20;17.4
2014-03-09 20:21:02;17.47
2014-03-09 20:21:44;17.43
2014-03-09 20:22:26;17.43
2014-03-09 20:23:08;17.41
2014-03-09 20:23:50;17.4
2014-03-09 20:24:32;17.43
2014-03-09 20:25:14;17.4
2014-03-09 20:25:56;17.45
2014-03-09 20:26:38;17.44
2014-03-09 20:27:20;17.43
2014-03-09 20:28:02;17.48
2014-03-09 20:28:44;17.44
2014-03-09 20:29:26;17.49
2014-03-09 20:30:08;17.49
2014-03-09 20:30:50;17.44
2014-03-09 20:31:32;17.44
2014-03-09 20:32:14;17.47
2014-03-09 20:32:56;17.51
2014-03-09 20:33:38;17.44
2014-03-09 20:34:20;17.49
2014-03-09 20:35:02;17.5
2014-03-09 20:35:44;17.44
2014-03-09 20:36:26;17.45
2014-03-09 20:37:08;17.5
2014-03-09 20:37:50;17.5
2014-03-09 20:38:32;17.48
2014-03-09 20:39:14;17.48
2014-03-09 20:39:56;17.43
2014-03-09 20:40:38;17.48
2014-03-09 20:41:20;17.51
2014-03-09 20:42:02;17.5
2014-03-09 20:42:44;17.51
2014-03-09 20:43:26;17.48
2014-03-09 20:44:08;17.5
2014-03-09 20:44:50;17.51
2014-03-09 20:45:32;17.51
2014-03-09 20:46:14;17.51
2014-03-09 20:46:56;17.51
2014-03-09 20:47:38;17.51
2014-03-09 20:48:20;17.53
2014-03-09 20:49:02;17.52
2014-03-09 20:49:45;17.56
2014-03-09 20:50:27;17.52
2014-03-09 20:51:09;17.52
2014-03-09 20:51:51;17.51
2014-03-09 20:52:33;17.53
2014-03-09 20:53:15;17.54
2014-03-09 20:53:57;17.51
2014-03-09 20:54:39;17.59
2014-03-09 20:55:21;17.54
2014-03-09 20:56:03;17.52
2014-03-09 20:56:45;17.54
2014-03-09 20:57:27;17.57
2014-03-09 20:58:09;17.59
2014-03-09 20:58:51;17.57
2014-03-09 20:59:33;17.53
2014-03-09 21:00:15;17.6
2014-03-09 21:00:57;17.54
2014-03-09 21:01:39;17.6
2014-03-09 21:02:21;17.56
2014-03-09 21:03:03;17.55
2014-03-09 21:03:45;17.55
2014-03-09 21:04:27;17.59
2014-03-09 21:05:09;17.58
2014-03-09 21:05:51;17.52
2014-03-09 21:06:33;17.58
2014-03-09 21:07:15;17.61
2014-03-09 21:07:57;17.59
2014-03-09 21:08:39;17.61
2014-03-09 21:09:21;17.64
2014-03-09 21:10:03;17.62
2014-03-09 21:10:45;17.61
2014-03-09 21:11:27;17.59
2014-03-09 21:12:09;17.59
2014-03-09 21:12:51;17.59
2014-03-09 21:13:33;17.62
2014-03-09 21:14:15;17.59
2014-03-09 21:14:57;17.61
2014-03-09 21:15:39;17.58
2014-03-09 21:16:21;17.57
2014-03-09 21:17:03;17.56
2014-03-09 21:17:45;17.64
2014-03-09 21:18:27;17.61
2014-03-09 21:19:09;17.61
2014-03-09 21:19:51;17.62
2014-03-09 21:20:33;17.66
2014-03-09 21:21:15;17.61
2014-03-09 21:21:57;17.61
2014-03-09 21:22:39;17.64
2014-03-09 21:23:21;17.56
2014-03-09 21:24:03;17.67
2014-03-09 21:24:45;17.62
2014-03-09 21:25:27;17.6
2014-03-09 21:26:09;17.64
2014-03-09 21:26:51;17.66
2014-03-09 21:27:33;17.66
2014-03-09 21:28:15;17.67
2014-03-09 21:28:57;17.67
2014-03-09 21:29:39;17.68
2014-03-09 21:30:21;17.68
2014-03-09 21:31:03;17.68
2014-03-09 21:31:47;17.68
2014-03-09 21:32:29;17.72
2014-03-09 21:33:11;17.68
2014-03-09 21:33:53;17.7
2014-03-09 21:34:35;17.7
2014-03-09 21:35:17;17.68
2014-03-09 21:35:59;17.68
2014-03-09 21:36:41;17.68
2014-03-09 21:37:23;17.72
2014-03-09 21:38:05;17.68
2014-03-09 21:38:47;17.72
2014-03-09 21:39:29;17.7
2014-03-09 21:40:11;17.68
2014-03-09 21:40:53;17.72
2014-03-09 21:41:35;17.68
2014-03-09 21:42:17;17.71
2014-03-09 21:42:59;17.68
2014-03-09 21:43:41;17.7
2014-03-09 21:44:23;17.73
2014-03-09 21:45:05;17.68
2014-03-09 21:45:47;17.7
2014-03-09 21:46:29;17.7
2014-03-09 21:47:11;17.73
2014-03-09 21:47:53;17.7
2014-03-09 21:48:35;17.69
2014-03-09 21:49:17;17.72
2014-03-09 21:49:59;17.73
2014-03-09 21:50:41;17.75
2014-03-09 21:51:23;17.73
2014-03-09 21:52:05;17.69
2014-03-09 21:52:47;17.74
2014-03-09 21:53:29;17.72
2014-03-09 21:54:11;17.73
2014-03-09 21:54:53;17.73
2014-03-09 21:55:35;17.72
2014-03-09 21:56:17;17.76
2014-03-09 21:56:59;17.77
2014-03-09 21:57:41;17.78
2014-03-09 21:58:23;17.76
2014-03-09 21:59:05;17.79
2014-03-09 21:59:47;17.76
2014-03-09 22:00:29;17.79
2014-03-09 22:01:11;17.78
2014-03-09 22:01:53;17.78
2014-03-09 22:02:35;17.79
2014-03-09 22:03:17;17.8
2014-03-09 22:03:59;17.79
2014-03-09 22:04:41;17.81
2014-03-09 22:05:23;17.81
2014-03-09 22:06:05;17.81
2014-03-09 22:06:47;17.82
2014-03-09 22:07:29;17.82
2014-03-09 22:08:11;17.82
2014-03-09 22:08:53;17.82
2014-03-09 22:09:35;17.81
2014-03-09 22:10:17;17.82
2014-03-09 22:10:59;17.84
2014-03-09 22:11:41;17.83
2014-03-09 22:12:23;17.84
2014-03-09 22:13:05;17.82
2014-03-09 22:13:49;17.84
2014-03-09 22:14:31;17.84
2014-03-09 22:15:13;17.82
2014-03-09 22:15:55;17.83
2014-03-09 22:16:37;17.83
2014-03-09 22:17:19;17.86
2014-03-09 22:18:01;17.84
2014-03-09 22:18:43;17.86
2014-03-09 22:19:25;17.9
2014-03-09 22:20:07;17.89
2014-03-09 22:20:49;17.86
2014-03-09 22:21:31;17.85
2014-03-09 22:22:13;17.84
2014-03-09 22:22:55;17.86
2014-03-09 22:23:37;17.84
2014-03-09 22:24:19;17.83
2014-03-09 22:25:01;17.84
2014-03-09 22:25:43;17.85
2014-03-09 22:26:25;17.87
2014-03-09 22:27:07;17.85
2014-03-09 22:27:49;17.89
2014-03-09 22:28:31;17.84
2014-03-09 22:29:13;17.84
2014-03-09 22:29:55;17.85
2014-03-09 22:30:37;17.87
2014-03-09 22:31:19;17.87
2014-03-09 22:32:01;17.87
2014-03-09 22:32:43;17.85
2014-03-09 22:33:25;17.89
2014-03-09 22:34:07;17.89
2014-03-09 22:34:49;17.87
2014-03-09 22:35:31;17.89
2014-03-09 22:36:13;17.85
2014-03-09 22:36:55;17.88
2014-03-09 22:37:37;17.89
2014-03-09 22:38:19;17.85
2014-03-09 22:39:01;17.9
2014-03-09 22:39:43;17.92
2014-03-09 22:40:25;17.91
2014-03-09 22:41:07;17.92
2014-03-09 22:41:49;17.92
2014-03-09 22:42:31;17.92
2014-03-09 22:43:13;17.92
2014-03-09 22:43:55;17.91
2014-03-09 22:44:37;17.92
2014-03-09 22:45:19;17.93
2014-03-09 22:46:01;17.9
2014-03-09 22:46:43;17.91
2014-03-09 22:47:25;17.92
2014-03-09 22:48:07;17.92
2014-03-09 22:48:49;17.91
2014-03-09 22:49:31;17.94
2014-03-09 22:50:13;17.92
2014-03-09 22:50:55;17.91
2014-03-09 22:51:37;17.89
2014-03-09 22:52:19;17.94
2014-03-09 22:53:01;17.91
2014-03-09 22:53:43;17.94
2014-03-09 22:54:25;17.93
2014-03-09 22:55:07;17.93
2014-03-09 22:55:50;17.92
2014-03-09 22:56:32;17.94
2014-03-09 22:57:14;17.9
2014-03-09 22:57:56;17.93
2014-03-09 22:58:38;17.92
2014-03-09 22:59:20;17.94
2014-03-09 23:00:02;17.95
2014-03-09 23:00:44;17.97
2014-03-09 23:01:26;17.95
2014-03-09 23:02:08;17.95
2014-03-09 23:02:50;17.96
2014-03-09 23:03:32;17.95
2014-03-09 23:04:14;17.96
2014-03-09 23:04:56;17.99
2014-03-09 23:05:38;18.0
2014-03-09 23:06:20;17.95
2014-03-09 23:07:02;17.99
2014-03-09 23:07:44;17.98
2014-03-09 23:08:26;17.96
2014-03-09 23:09:08;17.98
2014-03-09 23:09:50;17.99
2014-03-09 23:10:32;17.96
2014-03-09 23:11:14;18.0
2014-03-09 23:11:56;18.0
2014-03-09 23:12:38;17.98
2014-03-09 23:13:20;17.99
2014-03-09 23:14:02;18.01
2014-03-09 23:14:44;18.02
2014-03-09 23:15:26;17.99
2014-03-09 23:16:08;17.96
2014-03-09 23:16:50;18.0
2014-03-09 23:17:32;18.0
2014-03-09 23:18:14;17.98
2014-03-09 23:18:56;17.98
2014-03-09 23:19:38;18.04
2014-03-09 23:20:20;18.0
2014-03-09 23:21:02;18.0
2014-03-09 23:21:44;17.96
2014-03-09 23:22:26;17.98
2014-03-09 23:23:08;18.0
2014-03-09 23:23:50;18.0
2014-03-09 23:24:32;18.04
2014-03-09 23:25:14;18.02
2014-03-09 23:25:56;18.04
2014-03-09 23:26:38;18.01
2014-03-09 23:27:20;18.01
2014-03-09 23:28:02;18.0
2014-03-09 23:28:44;18.0
2014-03-09 23:29:26;18.0
2014-03-09 23:30:08;18.02
2014-03-09 23:30:50;17.99
2014-03-09 23:31:32;18.01
2014-03-09 23:32:14;18.02
2014-03-09 23:32:56;17.98
2014-03-09 23:33:38;18.02
2014-03-09 23:34:20;18.01
2014-03-09 23:35:02;18.02
2014-03-09 23:35:44;18.02
2014-03-09 23:36:26;18.05
2014-03-09 23:37:08;18.03
2014-03-09 23:37:52;18.02
2014-03-09 23:38:34;18.04
2014-03-09 23:39:16;18.06
2014-03-09 23:39:58;18.02
2014-03-09 23:40:40;18.03
2014-03-09 23:41:22;18.05
2014-03-09 23:42:04;18.06
2014-03-09 23:42:46;18.02
2014-03-09 23:43:28;18.0
2014-03-09 23:44:10;18.03
2014-03-09 23:44:52;18.0
2014-03-09 23:45:34;18.02
2014-03-09 23:46:16;18.05
2014-03-09 23:46:58;18.0
2014-03-09 23:47:40;18.06
2014-03-09 23:48:22;18.0
2014-03-09 23:49:04;18.05
2014-03-09 23:49:46;18.04
2014-03-09 23:50:28;18.06
2014-03-09 23:51:10;18.04
2014-03-09 23:51:52;18.04
2014-03-09 23:52:34;18.04
2014-03-09 23:53:16;18.04
2014-03-09 23:53:58;18.02
2014-03-09 23:54:40;18.04
2014-03-09 23:55:22;18.06
2014-03-09 23:56:04;18.04
2014-03-09 23:56:46;18.0
2014-03-09 23:57:28;18.02
2014-03-09 23:58:10;18.06
2014-03-09 23:58:52;18.02
2014-03-09 23:59:34;18.06
2014-03-10 00:00:16;18.04
2014-03-10 00:00:58;18.06
2014-03-10 00:01:40;18.03
2014-03-10 00:02:22;18.06
2014-03-10 00:03:04;18.06
2014-03-10 00:03:46;18.06
2014-03-10 00:04:28;18.06
2014-03-10 00:05:10;18.04
2014-03-10 00:05:52;18.05
2014-03-10 00:06:34;18.06
2014-03-10 00:07:16;18.04
2014-03-10 00:07:58;18.05
2014-03-10 00:08:40;18.06
2014-03-10 00:09:22;18.06
2014-03-10 00:10:04;18.04
2014-03-10 00:10:46;18.06
2014-03-10 00:11:28;18.06
2014-03-10 00:12:10;18.06
2014-03-10 00:12:52;18.04
2014-03-10 00:13:34;18.05
2014-03-10 00:14:16;18.06
2014-03-10 00:14:58;18.06
2014-03-10 00:15:40;18.06
2014-03-10 00:16:22;18.08
2014-03-10 00:17:04;18.07
2014-03-10 00:17:46;18.07
2014-03-10 00:18:28;18.07
2014-03-10 00:19:10;18.08
2014-03-10 00:19:54;18.07
2014-03-10 00:20:36;18.08
2014-03-10 00:21:18;18.07
2014-03-10 00:22:00;18.08
2014-03-10 00:22:42;18.07
2014-03-10 00:23:24;18.07
2014-03-10 00:24:06;18.07
2014-03-10 00:24:48;18.07
2014-03-10 00:25:30;18.07
2014-03-10 00:26:12;18.07
2014-03-10 00:26:54;18.09
2014-03-10 00:27:36;18.07
2014-03-10 00:28:18;18.07
2014-03-10 00:29:00;18.07
2014-03-10 00:29:42;18.1
2014-03-10 00:30:24;18.09
2014-03-10 00:31:06;18.08
2014-03-10 00:31:48;18.07
2014-03-10 00:32:30;18.09
2014-03-10 00:33:12;18.09
2014-03-10 00:33:54;18.09
2014-03-10 00:34:36;18.09
2014-03-10 00:35:18;18.1
2014-03-10 00:36:00;18.12
2014-03-10 00:36:42;18.09
2014-03-10 00:37:24;18.09
2014-03-10 00:38:06;18.1
2014-03-10 00:38:48;18.1
2014-03-10 00:39:30;18.07
2014-03-10 00:40:12;18.1
2014-03-10 00:40:54;18.1
2014-03-10 00:41:36;18.1
2014-03-10 00:42:18;18.09
2014-03-10 00:43:00;18.08
2014-03-10 00:43:42;18.07
2014-03-10 00:44:24;18.09
2014-03-10 00:45:06;18.09
2014-03-10 00:45:48;18.12
2014-03-10 00:46:30;18.08
2014-03-10 00:47:12;18.07
2014-03-10 00:47:54;18.1
2014-03-10 00:48:36;18.08
2014-03-10 00:49:18;18.09
2014-03-10 00:50:00;18.11
2014-03-10 00:50:42;18.1
2014-03-10 00:51:24;18.11
2014-03-10 00:52:06;18.1
2014-03-10 00:52:48;18.09
2014-03-10 00:53:30;18.09
2014-03-10 00:54:12;18.09
2014-03-10 00:54:54;18.1
2014-03-10 00:55:36;18.1
2014-03-10 00:56:18;18.07
2014-03-10 00:57:00;18.12
2014-03-10 00:57:42;18.09
2014-03-10 00:58:24;18.09
2014-03-10 00:59:06;18.1
2014-03-10 00:59:48;18.1
2014-03-10 01:00:30;18.11
2014-03-10 01:01:12;18.09
2014-03-10 01:01:55;18.07
2014-03-10 01:02:37;18.09
2014-03-10 01:03:19;18.12
2014-03-10 01:04:01;18.11
2014-03-10 01:04:43;18.14
2014-03-10 01:05:25;18.12
2014-03-10 01:06:07;18.14
2014-03-10 01:06:49;18.1
2014-03-10 01:07:31;18.1
2014-03-10 01:08:13;18.11
2014-03-10 01:08:55;18.07
2014-03-10 01:09:37;18.11
2014-03-10 01:10:19;18.14
2014-03-10 01:11:01;18.12
2014-03-10 01:11:43;18.09
2014-03-10 01:12:25;18.12
2014-03-10 01:13:07;18.12
2014-03-10 01:13:49;18.12
2014-03-10 01:14:31;18.11
2014-03-10 01:15:13;18.16
2014-03-10 01:15:55;18.12
2014-03-10 01:16:37;18.12
2014-03-10 01:17:19;18.16
2014-03-10 01:18:01;18.12
2014-03-10 01:18:43;18.12
2014-03-10 01:19:25;18.09
2014-03-10 01:20:07;18.14
2014-03-10 01:20:49;18.13
2014-03-10 01:21:31;18.12
2014-03-10 01:22:13;18.12
2014-03-10 01:22:55;18.12
2014-03-10 01:23:37;18.14
2014-03-10 01:24:19;18.14
2014-03-10 01:25:01;18.12
2014-03-10 01:25:43;18.12
2014-03-10 01:26:25;18.11
2014-03-10 01:27:07;18.11
2014-03-10 01:27:49;18.12
2014-03-10 01:28:31;18.14
2014-03-10 01:29:13;18.14
2014-03-10 01:29:55;18.14
2014-03-10 01:30:37;18.13
2014-03-10 01:31:19;18.14
2014-03-10 01:32:01;18.09
2014-03-10 01:32:43;18.13
2014-03-10 01:33:25;18.16
2014-03-10 01:34:07;18.1
2014-03-10 01:34:49;18.12
2014-03-10 01:35:31;18.1
2014-03-10 01:36:13;18.13
2014-03-10 01:36:55;18.1
2014-03-10 01:37:37;18.12
2014-03-10 01:38:19;18.14
2014-03-10 01:39:01;18.16
2014-03-10 01:39:43;18.16
2014-03-10 01:40:25;18.1
2014-03-10 01:41:07;18.12
2014-03-10 01:41:49;18.16
2014-03-10 01:42:31;18.1
2014-03-10 01:43:13;18.12
2014-03-10 01:43:57;18.11
2014-03-10 01:44:39;18.16
2014-03-10 01:45:21;18.16
2014-03-10 01:46:03;18.12
2014-03-10 01:46:45;18.14
2014-03-10 01:47:27;18.14
2014-03-10 01:48:09;18.14
2014-03-10 01:48:51;18.14
2014-03-10 01:49:33;18.13
2014-03-10 01:50:15;18.13
2014-03-10 01:50:57;18.16
2014-03-10 01:51:39;18.14
2014-03-10 01:52:21;18.16
2014-03-10 01:53:03;18.13
2014-03-10 01:53:45;18.14
2014-03-10 01:54:27;18.14
2014-03-10 01:55:09;18.11
2014-03-10 01:55:51;18.13
2014-03-10 01:56:33;18.16
2014-03-10 01:57:15;18.14
2014-03-10 01:57:57;18.16
2014-03-10 01:58:39;18.16
2014-03-10 01:59:21;18.12
2014-03-10 02:00:03;18.16
2014-03-10 02:00:45;18.16
2014-03-10 02:01:27;18.15
2014-03-10 02:02:09;18.15
2014-03-10 02:02:51;18.16
2014-03-10 02:03:33;18.16
2014-03-10 02:04:15;18.16
2014-03-10 02:04:57;18.17
2014-03-10 02:05:39;18.18
2014-03-10 02:06:21;18.17
2014-03-10 02:07:03;18.17
2014-03-10 02:07:45;18.17
2014-03-10 02:08:27;18.17
2014-03-10 02:09:09;18.17
2014-03-10 02:09:51;18.19
2014-03-10 02:10:33;18.17
2014-03-10 02:11:15;18.19
2014-03-10 02:11:57;18.17
2014-03-10 02:12:39;18.2
2014-03-10 02:13:21;18.2
2014-03-10 02:14:03;18.17
2014-03-10 02:14:45;18.18
2014-03-10 02:15:27;18.17
2014-03-10 02:16:09;18.17
2014-03-10 02:16:51;18.17
2014-03-10 02:17:33;18.19
2014-03-10 02:18:15;18.21
2014-03-10 02:18:57;18.19
2014-03-10 02:19:39;18.17
2014-03-10 02:20:21;18.22
2014-03-10 02:21:03;18.18
2014-03-10 02:21:45;18.21
2014-03-10 02:22:27;18.2
2014-03-10 02:23:09;18.17
2014-03-10 02:23:51;18.19
2014-03-10 02:24:33;18.2
2014-03-10 02:25:15;18.17
2014-03-10 02:25:59;18.2
2014-03-10 02:26:41;18.19
2014-03-10 02:27:23;18.24
2014-03-10 02:28:05;18.19
2014-03-10 02:28:47;18.22
2014-03-10 02:29:29;18.19
2014-03-10 02:30:11;18.2
2014-03-10 02:30:53;18.19
2014-03-10 02:31:35;18.19
2014-03-10 02:32:17;18.19
2014-03-10 02:32:59;18.21
2014-03-10 02:33:41;18.22
2014-03-10 02:34:23;18.19
2014-03-10 02:35:05;18.2
2014-03-10 02:35:47;18.19
2014-03-10 02:36:29;18.19
2014-03-10 02:37:11;18.2
2014-03-10 02:37:53;18.2
2014-03-10 02:38:35;18.22
2014-03-10 02:39:17;18.2
2014-03-10 02:39:59;18.2
2014-03-10 02:40:41;18.2
2014-03-10 02:41:23;18.23
2014-03-10 02:42:05;18.2
2014-03-10 02:42:47;18.23
2014-03-10 02:43:29;18.2
2014-03-10 02:44:11;18.19
2014-03-10 02:44:53;18.2
2014-03-10 02:45:35;18.17
2014-03-10 02:46:17;18.19
2014-03-10 02:46:59;18.19
2014-03-10 02:47:41;18.22
2014-03-10 02:48:23;18.19
2014-03-10 02:49:05;18.25
2014-03-10 02:49:47;18.19
2014-03-10 02:50:29;18.21
2014-03-10 02:51:11;18.2
2014-03-10 02:51:53;18.24
2014-03-10 02:52:35;18.21
2014-03-10 02:53:17;18.2
2014-03-10 02:53:59;18.22
2014-03-10 02:54:41;18.24
2014-03-10 02:55:23;18.22
2014-03-10 02:56:05;18.23
2014-03-10 02:56:47;18.21
2014-03-10 02:57:29;18.22
2014-03-10 02:58:11;18.21
2014-03-10 02:58:53;18.24
2014-03-10 02:59:35;18.23
2014-03-10 03:00:17;18.24
2014-03-10 03:00:59;18.26
2014-03-10 03:01:41;18.22
2014-03-10 03:02:23;18.24
2014-03-10 03:03:05;18.23
2014-03-10 03:03:47;18.23
2014-03-10 03:04:29;18.24
2014-03-10 03:05:11;18.23
2014-03-10 03:05:53;18.23
2014-03-10 03:06:35;18.21
2014-03-10 03:07:17;18.23
2014-03-10 03:08:00;18.2
2014-03-10 03:08:42;18.22
2014-03-10 03:09:24;18.25
2014-03-10 03:10:06;18.23
2014-03-10 03:10:48;18.26
2014-03-10 03:11:30;18.23
2014-03-10 03:12:12;18.21
2014-03-10 03:12:54;18.19
2014-03-10 03:13:36;18.23
2014-03-10 03:14:18;18.23
2014-03-10 03:15:00;18.21
2014-03-10 03:15:42;18.23
2014-03-10 03:16:24;18.24
2014-03-10 03:17:06;18.19
2014-03-10 03:17:48;18.23
2014-03-10 03:18:30;18.23
2014-03-10 03:19:12;18.23
2014-03-10 03:19:54;18.21
2014-03-10 03:20:36;18.22
2014-03-10 03:21:18;18.23
2014-03-10 03:22:00;18.23
2014-03-10 03:22:42;18.23
2014-03-10 03:23:24;18.26
2014-03-10 03:24:06;18.24
2014-03-10 03:24:48;18.25
2014-03-10 03:25:30;18.25
2014-03-10 03:26:12;18.25
2014-03-10 03:26:54;18.2
2014-03-10 03:27:36;18.2
2014-03-10 03:28:18;18.26
2014-03-10 03:29:00;18.22
2014-03-10 03:29:42;18.24
2014-03-10 03:30:24;18.26
2014-03-10 03:31:06;18.25
2014-03-10 03:31:48;18.24
2014-03-10 03:32:30;18.23
2014-03-10 03:33:12;18.24
2014-03-10 03:33:54;18.24
2014-03-10 03:34:36;18.23
2014-03-10 03:35:18;18.24
2014-03-10 03:36:00;18.23
2014-03-10 03:36:42;18.22
2014-03-10 03:37:24;18.24
2014-03-10 03:38:06;18.24
2014-03-10 03:38:48;18.21
2014-03-10 03:39:31;18.25
2014-03-10 03:40:13;18.2
2014-03-10 03:40:55;18.23
2014-03-10 03:41:37;18.25
2014-03-10 03:42:19;18.24
2014-03-10 03:43:01;18.2
2014-03-10 03:43:43;18.23
2014-03-10 03:44:25;18.25
2014-03-10 03:45:07;18.22
2014-03-10 03:45:49;18.24
2014-03-10 03:46:31;18.24
2014-03-10 03:47:13;18.23
2014-03-10 03:47:55;18.24
2014-03-10 03:48:37;18.24
2014-03-10 03:49:19;18.24
2014-03-10 03:50:04;18.21
2014-03-10 03:50:46;18.22
2014-03-10 03:51:28;18.23
2014-03-10 03:52:10;18.21
2014-03-10 03:52:52;18.21
2014-03-10 03:53:34;18.21
2014-03-10 03:54:16;18.24
2014-03-10 03:54:58;18.24
2014-03-10 03:55:40;18.22
2014-03-10 03:56:22;18.21
2014-03-10 03:57:05;18.24
2014-03-10 03:57:47;18.22
2014-03-10 03:58:29;18.23
2014-03-10 03:59:11;18.24
2014-03-10 03:59:53;18.2
2014-03-10 04:00:35;18.24
2014-03-10 04:01:17;18.22
2014-03-10 04:01:59;18.22
2014-03-10 04:02:41;18.22
2014-03-10 04:03:23;18.23
2014-03-10 04:04:05;18.25
2014-03-10 04:04:47;18.22
2014-03-10 04:05:29;18.2
2014-03-10 04:06:11;18.22
2014-03-10 04:06:53;18.24
2014-03-10 04:07:35;18.22
2014-03-10 04:08:17;18.24
2014-03-10 04:08:59;18.26
2014-03-10 04:09:41;18.23
2014-03-10 04:10:23;18.24
2014-03-10 04:11:05;18.24
2014-03-10 04:11:47;18.21
2014-03-10 04:12:29;18.21
2014-03-10 04:13:11;18.24
2014-03-10 04:13:53;18.25
2014-03-10 04:14:35;18.25
2014-03-10 04:15:17;18.23
2014-03-10 04:15:59;18.26
2014-03-10 04:16:41;18.22
2014-03-10 04:17:23;18.24
2014-03-10 04:18:05;18.23
2014-03-10 04:18:47;18.23
2014-03-10 04:19:29;18.24
2014-03-10 04:20:11;18.23
2014-03-10 04:20:53;18.21
2014-03-10 04:21:35;18.24
2014-03-10 04:22:17;18.26
2014-03-10 04:22:59;18.23
2014-03-10 04:23:41;18.24
2014-03-10 04:24:23;18.25
2014-03-10 04:25:05;18.26
2014-03-10 04:25:47;18.26
2014-03-10 04:26:29;18.23
2014-03-10 04:27:11;18.25
2014-03-10 04:27:53;18.24
2014-03-10 04:28:35;18.24
2014-03-10 04:29:17;18.26
2014-03-10 04:29:59;18.22
2014-03-10 04:30:41;18.2
2014-03-10 04:31:23;18.24
2014-03-10 04:32:09;18.22
2014-03-10 04:32:51;18.24
2014-03-10 04:33:33;18.23
2014-03-10 04:34:15;18.23
2014-03-10 04:34:57;18.26
2014-03-10 04:35:39;18.25
2014-03-10 04:36:21;18.26
2014-03-10 04:37:03;18.22
2014-03-10 04:37:45;18.26
2014-03-10 04:38:27;18.23
2014-03-10 04:39:09;18.23
2014-03-10 04:39:51;18.25
2014-03-10 04:40:33;18.26
2014-03-10 04:41:15;18.24
2014-03-10 04:41:57;18.23
2014-03-10 04:42:39;18.22
2014-03-10 04:43:21;18.22
2014-03-10 04:44:03;18.22
2014-03-10 04:44:45;18.24
2014-03-10 04:45:27;18.25
2014-03-10 04:46:09;18.23
2014-03-10 04:46:51;18.22
2014-03-10 04:47:33;18.2
2014-03-10 04:48:15;18.23
2014-03-10 04:48:57;18.26
2014-03-10 04:49:39;18.22
2014-03-10 04:50:21;18.21
2014-03-10 04:51:03;18.23
2014-03-10 04:51:45;18.23
2014-03-10 04:52:27;18.21
2014-03-10 04:53:09;18.23
2014-03-10 04:53:51;18.18
2014-03-10 04:54:33;18.21
2014-03-10 04:55:15;18.21
2014-03-10 04:55:57;18.23
2014-03-10 04:56:39;18.23
2014-03-10 04:57:21;18.22
2014-03-10 04:58:03;18.25
2014-03-10 04:58:45;18.23
2014-03-10 04:59:27;18.24
2014-03-10 05:00:09;18.23
2014-03-10 05:00:51;18.24
2014-03-10 05:01:33;18.23
2014-03-10 05:02:15;18.23
2014-03-10 05:02:57;18.18
2014-03-10 05:03:39;18.23
2014-03-10 05:04:21;18.2
2014-03-10 19:47:12;15.75
2014-03-10 19:47:54;15.68
2014-03-10 19:48:36;15.78
2014-03-10 19:49:18;15.82
2014-03-10 19:50:00;15.74
2014-03-10 19:50:42;15.82
2014-03-10 19:51:24;15.75
2014-03-10 19:52:06;15.71
2014-03-10 19:52:48;15.71
2014-03-10 19:53:30;15.81
2014-03-10 19:54:12;15.75
2014-03-10 19:54:54;15.72
2014-03-10 19:55:36;16.06
2014-03-10 19:56:18;15.73
2014-03-10 19:57:00;15.78
2014-03-10 19:57:42;16.07
2014-03-10 19:58:24;15.75
2014-03-10 19:59:06;15.74
2014-03-10 19:59:48;16.11
2014-03-10 20:00:30;16.11
2014-03-10 20:01:12;15.86
2014-03-10 20:01:54;16.11
2014-03-10 20:02:36;15.86
2014-03-10 20:03:18;15.79
2014-03-10 20:04:00;16.14
2014-03-10 20:04:42;15.83
2014-03-10 20:05:24;15.84
2014-03-10 20:06:06;15.88
2014-03-10 20:06:48;15.81
2014-03-10 20:07:30;16.15
2014-03-10 20:08:12;15.83
2014-03-10 20:08:54;16.16
2014-03-10 20:09:36;15.94
2014-03-10 20:10:18;15.85
2014-03-10 20:11:02;15.99
2014-03-10 20:11:44;15.89
2014-03-10 20:12:26;15.89
2014-03-10 20:13:08;16.26
2014-03-10 20:13:50;16.24
2014-03-10 20:14:32;16.25
2014-03-10 20:15:14;16.27
2014-03-10 20:15:56;16.27
2014-03-10 20:16:38;16.28
2014-03-10 20:17:20;16.29
2014-03-10 20:18:02;16.3
2014-03-10 20:18:44;16.31
2014-03-10 20:19:26;16.31
2014-03-10 20:20:08;16.32
2014-03-10 20:20:50;16.33
2014-03-10 20:21:32;16.34
2014-03-10 20:22:14;16.45
2014-03-10 20:22:56;16.36
2014-03-10 20:23:38;16.41
2014-03-10 20:24:20;16.35
2014-03-10 20:25:02;16.64
2014-03-10 20:25:44;16.5
2014-03-10 20:26:26;16.41
2014-03-10 20:27:08;16.57
2014-03-10 20:27:50;16.45
2014-03-10 20:28:32;16.4
2014-03-10 20:29:14;16.53
2014-03-10 20:29:56;16.68
2014-03-10 20:30:38;16.42
2014-03-10 20:31:20;16.71
2014-03-10 20:32:02;16.72
2014-03-10 20:32:44;16.7
2014-03-10 20:33:26;16.72
2014-03-10 20:34:08;16.73
2014-03-10 20:34:50;16.72
2014-03-10 20:35:32;16.73
2014-03-10 20:36:14;16.74
2014-03-10 20:36:56;16.75
2014-03-10 20:37:38;16.76
2014-03-10 20:38:20;16.77
2014-03-10 20:39:02;16.78
2014-03-10 20:39:44;16.82
2014-03-10 20:40:26;16.86
2014-03-10 20:41:08;16.87
2014-03-10 20:41:50;16.8
2014-03-10 20:42:32;16.83
2014-03-10 20:43:14;16.86
2014-03-10 20:43:56;16.93
2014-03-10 20:44:38;16.97
2014-03-10 20:45:20;17.05
2014-03-10 20:46:02;17.0
2014-03-10 20:46:44;17.0
2014-03-10 20:47:26;16.99
2014-03-10 20:48:08;17.06
2014-03-10 20:48:50;17.06
2014-03-10 20:49:32;17.07
2014-03-10 20:50:14;17.1
2014-03-10 20:50:56;17.11
2014-03-10 20:51:38;17.13
2014-03-10 20:52:20;17.14
2014-03-10 20:53:03;17.15
2014-03-10 20:53:45;17.16
2014-03-10 20:54:27;17.16
2014-03-10 20:55:09;17.18
2014-03-10 20:55:51;17.13
2014-03-10 20:56:33;17.3
2014-03-10 20:57:15;17.26
2014-03-10 20:57:57;17.26
2014-03-10 20:58:39;17.31
2014-03-10 20:59:21;17.3
2014-03-10 21:00:03;17.31
2014-03-10 21:00:45;17.31
2014-03-10 21:01:27;17.36
2014-03-10 21:02:09;17.32
2014-03-10 21:02:51;17.37
2014-03-10 21:03:33;17.33
2014-03-10 21:04:15;17.36
2014-03-10 21:04:57;17.4
2014-03-10 21:05:39;17.38
2014-03-10 21:06:21;17.36
2014-03-10 21:07:03;17.38
2014-03-10 21:07:45;17.33
2014-03-10 21:08:27;17.39
2014-03-10 21:09:09;17.44
2014-03-10 21:09:51;17.38
2014-03-10 21:10:33;17.4
2014-03-10 21:11:15;17.4
2014-03-10 21:11:57;17.37
2014-03-10 21:12:39;17.42
2014-03-10 21:13:21;17.37
2014-03-10 21:14:03;17.42
2014-03-10 21:14:45;17.42
2014-03-10 21:15:27;17.43
2014-03-10 21:16:09;17.41
2014-03-10 21:16:51;17.4
2014-03-10 21:17:33;17.42
2014-03-10 21:18:15;17.4
2014-03-10 21:18:57;17.47
2014-03-10 21:19:39;17.44
2014-03-10 21:20:21;17.47
2014-03-10 21:21:03;17.46
2014-03-10 21:21:45;17.46
2014-03-10 21:22:27;17.41
2014-03-10 21:23:09;17.47
2014-03-10 21:23:51;17.45
2014-03-10 21:24:33;17.46
2014-03-10 21:25:15;17.48
2014-03-10 21:25:57;17.47
2014-03-10 21:26:39;17.48
2014-03-10 21:27:21;17.5
2014-03-10 21:28:03;17.48
2014-03-10 21:28:45;17.51
2014-03-10 21:29:27;17.51
2014-03-10 21:30:09;17.54
2014-03-10 21:30:51;17.52
2014-03-10 21:31:33;17.57
2014-03-10 21:32:15;17.54
2014-03-10 21:32:57;17.53
2014-03-10 21:33:39;17.53
2014-03-10 21:34:21;17.56
2014-03-10 21:35:05;17.59
2014-03-10 21:35:47;17.56
2014-03-10 21:36:29;17.58
2014-03-10 21:37:11;17.52
2014-03-10 21:37:53;17.53
2014-03-10 21:38:35;17.56
2014-03-10 21:39:17;17.55
2014-03-10 21:39:59;17.62
2014-03-10 21:40:41;17.59
2014-03-10 21:41:23;17.57
2014-03-10 21:42:05;17.63
2014-03-10 21:42:47;17.66
2014-03-10 21:43:29;17.63
2014-03-10 21:44:11;17.56
2014-03-10 21:44:53;17.57
2014-03-10 21:45:35;17.55
2014-03-10 21:46:17;17.57
2014-03-10 21:46:59;17.63
2014-03-10 21:47:41;17.58
2014-03-10 21:48:23;17.63
2014-03-10 21:49:05;17.63
2014-03-10 21:49:47;17.58
2014-03-10 21:50:29;17.62
2014-03-10 21:51:11;17.58
2014-03-10 21:51:53;17.59
2014-03-10 21:52:35;17.67
2014-03-10 21:53:17;17.59
2014-03-10 21:53:59;17.63
2014-03-10 21:54:41;17.59
2014-03-10 21:55:23;17.61
2014-03-10 21:56:05;17.67
2014-03-10 21:56:47;17.66
2014-03-10 21:57:29;17.64
2014-03-10 21:58:11;17.67
2014-03-10 21:58:53;17.67
2014-03-10 21:59:35;17.65
2014-03-10 22:00:17;17.62
2014-03-10 22:00:59;17.66
2014-03-10 22:01:41;17.67
2014-03-10 22:02:23;17.67
2014-03-10 22:03:05;17.66
2014-03-10 22:03:47;17.68
2014-03-10 22:04:29;17.68
2014-03-10 22:05:11;17.68
2014-03-10 22:05:53;17.68
2014-03-10 22:06:35;17.7
2014-03-10 22:07:17;17.68
2014-03-10 22:07:59;17.7
2014-03-10 22:08:41;17.68
2014-03-10 22:09:23;17.73
2014-03-10 22:10:05;17.69
2014-03-10 22:10:47;17.69
2014-03-10 22:11:29;17.7
2014-03-10 22:12:11;17.69
2014-03-10 22:12:53;17.69
2014-03-10 22:13:35;17.74
2014-03-10 22:14:17;17.7
2014-03-10 22:14:59;17.76
2014-03-10 22:15:41;17.75
2014-03-10 22:16:23;17.72
2014-03-10 22:17:07;17.75
2014-03-10 22:17:49;17.74
2014-03-10 22:18:31;17.7
2014-03-10 22:19:13;17.71
2014-03-10 22:19:55;17.72
2014-03-10 22:20:37;17.73
2014-03-10 22:21:19;17.78
2014-03-10 22:22:01;17.76
2014-03-10 22:22:43;17.73
2014-03-10 22:23:25;17.75
2014-03-10 22:24:07;17.73
2014-03-10 22:24:49;17.77
2014-03-10 22:25:31;17.7
2014-03-10 22:26:13;17.72
2014-03-10 22:26:55;17.81
2014-03-10 22:27:37;17.71
2014-03-10 22:28:19;17.7
2014-03-10 22:29:01;17.72
2014-03-10 22:29:43;17.75
2014-03-10 22:30:25;17.78
2014-03-10 22:31:07;17.78
2014-03-10 22:31:49;17.78
2014-03-10 22:32:31;17.78
2014-03-10 22:33:13;17.74
2014-03-10 22:33:55;17.74
2014-03-10 22:34:37;17.78
2014-03-10 22:35:19;17.74
2014-03-10 22:36:01;17.76
2014-03-10 22:36:43;17.8
2014-03-10 22:37:25;17.8
2014-03-10 22:38:07;17.79
2014-03-10 22:38:49;17.78
2014-03-10 22:39:31;17.81
2014-03-10 22:40:13;17.81
2014-03-10 22:40:55;17.77
2014-03-10 22:41:37;17.76
2014-03-10 22:42:19;17.77
2014-03-10 22:43:01;17.8
2014-03-10 22:43:43;17.8
2014-03-10 22:44:25;17.8
2014-03-10 22:45:07;17.79
2014-03-10 22:45:49;17.79
2014-03-10 22:46:31;17.79
2014-03-10 22:47:13;17.79
2014-03-10 22:47:55;17.79
2014-03-10 22:48:37;17.77
2014-03-10 22:49:19;17.81
2014-03-10 22:50:01;17.81
2014-03-10 22:50:43;17.81
2014-03-10 22:51:25;17.81
2014-03-10 22:52:07;17.81
2014-03-10 22:52:49;17.79
2014-03-10 22:53:31;17.81
2014-03-10 22:54:13;17.81
2014-03-10 22:54:55;17.82
2014-03-10 22:55:37;17.84
2014-03-10 22:56:19;17.82
2014-03-10 22:57:01;17.83
2014-03-10 22:57:43;17.86
2014-03-10 22:58:25;17.84
2014-03-10 22:59:08;17.82
2014-03-10 22:59:50;17.83
2014-03-10 23:00:32;17.89
2014-03-10 23:01:14;17.87
2014-03-10 23:01:56;17.84
2014-03-10 23:02:38;17.87
2014-03-10 23:03:20;17.89
2014-03-10 23:04:02;17.89
2014-03-10 23:04:44;17.89
2014-03-10 23:05:26;17.86
2014-03-10 23:06:08;17.9
2014-03-10 23:06:50;17.92
2014-03-10 23:07:32;17.9
2014-03-10 23:08:14;17.92
2014-03-10 23:08:56;17.89
2014-03-10 23:09:38;17.89
2014-03-10 23:10:20;17.87
2014-03-10 23:11:02;17.9
2014-03-10 23:11:44;17.9
2014-03-10 23:12:26;17.91
2014-03-10 23:13:08;17.9
2014-03-10 23:13:50;17.9
2014-03-10 23:14:32;17.89
2014-03-10 23:15:14;17.9
2014-03-10 23:15:56;17.94
2014-03-10 23:16:38;17.93
2014-03-10 23:17:20;17.94
2014-03-10 23:18:02;17.92
2014-03-10 23:18:44;17.92
2014-03-10 23:19:26;17.93
2014-03-10 23:20:08;17.94
2014-03-10 23:20:50;17.92
2014-03-10 23:21:32;17.91
2014-03-10 23:22:14;17.93
2014-03-10 23:22:56;17.92
2014-03-10 23:23:38;17.92
2014-03-10 23:24:20;17.94
2014-03-10 23:25:02;17.94
2014-03-10 23:25:44;17.94
2014-03-10 23:26:26;17.94
2014-03-10 23:27:08;17.91
2014-03-10 23:27:50;17.94
2014-03-10 23:28:32;17.94
2014-03-10 23:29:14;17.94
2014-03-10 23:29:56;17.94
2014-03-10 23:30:38;17.94
2014-03-10 23:31:20;17.95
2014-03-10 23:32:02;17.95
2014-03-10 23:32:44;17.96
2014-03-10 23:33:26;17.95
2014-03-10 23:34:08;17.95
2014-03-10 23:34:50;17.95
2014-03-10 23:35:32;17.95
2014-03-10 23:36:14;17.95
2014-03-10 23:36:56;17.98
2014-03-10 23:37:38;17.96
2014-03-10 23:38:20;17.95
2014-03-10 23:39:02;17.97
2014-03-10 23:39:44;17.97
2014-03-10 23:40:26;17.98
2014-03-10 23:41:10;17.99
2014-03-10 23:41:52;18.02
2014-03-10 23:42:34;17.99
2014-03-10 23:43:16;17.95
2014-03-10 23:43:58;17.96
2014-03-10 23:44:40;17.98
2014-03-10 23:45:22;17.97
2014-03-10 23:46:04;17.95
2014-03-10 23:46:46;17.95
2014-03-10 23:47:28;17.97
2014-03-10 23:48:10;18.0
2014-03-10 23:48:52;18.02
2014-03-10 23:49:34;17.99
2014-03-10 23:50:16;18.01
2014-03-10 23:50:58;18.01
2014-03-10 23:51:40;17.95
2014-03-10 23:52:22;17.99
2014-03-10 23:53:04;18.02
2014-03-10 23:53:46;17.98
2014-03-10 23:54:28;18.0
2014-03-10 23:55:10;18.01
2014-03-10 23:55:52;18.01
2014-03-10 23:56:34;18.0
2014-03-10 23:57:16;18.02
2014-03-10 23:57:58;17.99
2014-03-10 23:58:40;17.98
2014-03-10 23:59:22;18.06
2014-03-11 00:00:04;18.02
2014-03-11 00:00:46;18.03
2014-03-11 00:01:28;18.04
2014-03-11 00:02:10;18.04
2014-03-11 00:02:52;18.06
2014-03-11 00:03:34;18.05
2014-03-11 00:04:16;18.06
2014-03-11 00:04:58;18.06
2014-03-11 00:05:40;18.06
2014-03-11 00:06:22;18.06
2014-03-11 00:07:04;18.06
2014-03-11 00:07:46;18.07
2014-03-11 00:08:28;18.06
2014-03-11 00:09:10;18.06
2014-03-11 00:09:52;18.06
2014-03-11 00:10:34;18.07
2014-03-11 00:11:16;18.07
2014-03-11 00:11:58;18.07
2014-03-11 00:12:40;18.09
2014-03-11 00:13:22;18.07
2014-03-11 00:14:04;18.1
2014-03-11 00:14:46;18.09
2014-03-11 00:15:28;18.14
2014-03-11 00:16:10;18.07
2014-03-11 00:16:52;18.11
2014-03-11 00:17:34;18.09
2014-03-11 00:18:16;18.12
2014-03-11 00:18:58;18.09
2014-03-11 00:19:40;18.07
2014-03-11 00:20:22;18.07
2014-03-11 00:21:04;18.07
2014-03-11 00:21:46;18.1
2014-03-11 00:22:28;18.08
2014-03-11 00:23:12;18.07
2014-03-11 00:23:54;18.07
2014-03-11 00:24:36;18.06
2014-03-11 00:25:18;18.07
2014-03-11 00:26:00;18.07
2014-03-11 00:26:42;18.07
2014-03-11 00:27:24;18.07
2014-03-11 00:28:06;18.08
2014-03-11 00:28:48;18.07
2014-03-11 00:29:30;18.07
2014-03-11 00:30:12;18.07
2014-03-11 00:30:54;18.07
2014-03-11 00:31:36;18.08
2014-03-11 00:32:18;18.09
2014-03-11 00:33:00;18.09
2014-03-11 00:33:42;18.07
2014-03-11 00:34:24;18.09
2014-03-11 00:35:06;18.1
2014-03-11 00:35:48;18.09
2014-03-11 00:36:30;18.11
2014-03-11 00:37:12;18.12
2014-03-11 00:37:54;18.07
2014-03-11 00:38:36;18.1
2014-03-11 00:39:18;18.09
2014-03-11 00:40:00;18.09
2014-03-11 00:40:42;18.1
2014-03-11 00:41:24;18.1
2014-03-11 00:42:06;18.1
2014-03-11 00:42:48;18.13
2014-03-11 00:43:30;18.12
2014-03-11 00:44:12;18.12
2014-03-11 00:44:54;18.11
2014-03-11 00:45:36;18.14
2014-03-11 00:46:18;18.12
2014-03-11 00:47:00;18.1
2014-03-11 00:47:42;18.16
2014-03-11 00:48:24;18.1
2014-03-11 00:49:06;18.1
2014-03-11 00:49:48;18.1
2014-03-11 00:50:30;18.09
2014-03-11 00:51:12;18.12
2014-03-11 00:51:54;18.13
2014-03-11 00:52:36;18.12
2014-03-11 00:53:18;18.14
2014-03-11 00:54:00;18.1
2014-03-11 00:54:42;18.12
2014-03-11 00:55:24;18.12
2014-03-11 00:56:06;18.13
2014-03-11 00:56:48;18.12
2014-03-11 00:57:30;18.12
2014-03-11 00:58:12;18.11
2014-03-11 00:58:54;18.14
2014-03-11 00:59:36;18.16
2014-03-11 01:00:18;18.14
2014-03-11 01:01:00;18.14
2014-03-11 01:01:42;18.14
2014-03-11 01:02:24;18.14
2014-03-11 01:03:06;18.14
2014-03-11 01:03:48;18.1
2014-03-11 01:04:30;18.16
2014-03-11 01:05:13;18.13
2014-03-11 01:05:55;18.13
2014-03-11 01:06:37;18.16
2014-03-11 01:07:19;18.16
2014-03-11 01:08:01;18.16
2014-03-11 01:08:43;18.16
2014-03-11 01:09:25;18.17
2014-03-11 01:10:07;18.17
2014-03-11 01:10:49;18.16
2014-03-11 01:11:31;18.16
2014-03-11 01:12:13;18.16
2014-03-11 01:12:55;18.16
2014-03-11 01:13:37;18.17
2014-03-11 01:14:19;18.2
2014-03-11 01:15:01;18.19
2014-03-11 01:15:43;18.17
2014-03-11 01:16:25;18.17
2014-03-11 01:17:07;18.17
2014-03-11 01:17:49;18.19
2014-03-11 01:18:31;18.18
2014-03-11 01:19:13;18.17
2014-03-11 01:19:55;18.18
2014-03-11 01:20:37;18.18
2014-03-11 01:21:19;18.19
2014-03-11 01:22:01;18.17
2014-03-11 01:22:43;18.17
2014-03-11 01:23:25;18.17
2014-03-11 01:24:07;18.19
2014-03-11 01:24:49;18.19
2014-03-11 01:25:31;18.2
2014-03-11 01:26:13;18.17
2014-03-11 01:26:55;18.21
2014-03-11 01:27:37;18.17
2014-03-11 01:28:19;18.19
2014-03-11 01:29:01;18.19
2014-03-11 01:29:43;18.2
2014-03-11 01:30:25;18.17
2014-03-11 01:31:07;18.17
2014-03-11 01:31:49;18.17
2014-03-11 01:32:31;18.17
2014-03-11 01:33:13;18.17
2014-03-11 01:33:55;18.21
2014-03-11 01:34:37;18.19
2014-03-11 01:35:19;18.19
2014-03-11 01:36:01;18.18
2014-03-11 01:36:43;18.18
2014-03-11 01:37:25;18.19
2014-03-11 01:38:07;18.2
2014-03-11 01:38:49;18.18
2014-03-11 01:39:31;18.2
2014-03-11 01:40:13;18.2
2014-03-11 01:40:55;18.2
2014-03-11 01:41:37;18.2
2014-03-11 01:42:19;18.18
2014-03-11 01:43:01;18.18
2014-03-11 01:43:43;18.19
2014-03-11 01:44:25;18.21
2014-03-11 01:45:07;18.2
2014-03-11 01:45:49;18.19
2014-03-11 01:46:31;18.19
2014-03-11 01:47:15;18.25
2014-03-11 01:47:57;18.2
2014-03-11 01:48:39;18.2
2014-03-11 01:49:21;18.2
2014-03-11 01:50:03;18.2
2014-03-11 01:50:45;18.2
2014-03-11 01:51:27;18.25
2014-03-11 01:52:09;18.23
2014-03-11 01:52:51;18.22
2014-03-11 01:53:33;18.21
2014-03-11 01:54:15;18.24
2014-03-11 01:54:57;18.18
2014-03-11 01:55:39;18.21
2014-03-11 01:56:21;18.18
2014-03-11 01:57:03;18.23
2014-03-11 01:57:45;18.25
2014-03-11 01:58:27;18.25
2014-03-11 01:59:09;18.18
2014-03-11 01:59:51;18.23
2014-03-11 02:00:33;18.2
2014-03-11 02:01:15;18.22
2014-03-11 02:01:57;18.23
2014-03-11 02:02:39;18.23
2014-03-11 02:03:21;18.2
2014-03-11 02:04:03;18.2
2014-03-11 02:04:45;18.2
2014-03-11 02:05:27;18.22
2014-03-11 02:06:09;18.2
2014-03-11 02:06:51;18.19
2014-03-11 02:07:33;18.23
2014-03-11 02:08:15;18.22
2014-03-11 02:08:57;18.23
2014-03-11 02:09:39;18.19
2014-03-11 02:10:21;18.22
2014-03-11 02:11:03;18.26
2014-03-11 02:11:45;18.23
2014-03-11 02:12:27;18.21
2014-03-11 02:13:09;18.25
2014-03-11 02:13:51;18.26
2014-03-11 02:14:33;18.25
2014-03-11 02:15:15;18.22
2014-03-11 02:15:57;18.24
2014-03-11 02:16:39;18.27
2014-03-11 02:17:21;18.26
2014-03-11 02:18:03;18.24
2014-03-11 02:18:45;18.25
2014-03-11 02:19:27;18.25
2014-03-11 02:20:09;18.27
2014-03-11 02:20:51;18.27
2014-03-11 02:21:33;18.27
2014-03-11 02:22:15;18.27
2014-03-11 02:22:57;18.27
2014-03-11 02:23:39;18.27
2014-03-11 02:24:21;18.27
2014-03-11 02:25:03;18.27
2014-03-11 02:25:45;18.27
2014-03-11 02:26:27;18.27
2014-03-11 02:27:09;18.27
2014-03-11 02:27:51;18.28
2014-03-11 02:28:33;18.27
2014-03-11 02:29:17;18.27
2014-03-11 02:29:59;18.27
2014-03-11 02:30:41;18.27
2014-03-11 02:31:23;18.27
2014-03-11 02:32:05;18.27
2014-03-11 02:32:47;18.27
2014-03-11 02:33:29;18.27
2014-03-11 02:34:11;18.27
2014-03-11 02:34:53;18.27
2014-03-11 02:35:35;18.27
2014-03-11 02:36:17;18.28
2014-03-11 02:36:59;18.27
2014-03-11 02:37:41;18.29
2014-03-11 02:38:23;18.28
2014-03-11 02:39:05;18.27
2014-03-11 02:39:47;18.28
2014-03-11 02:40:29;18.27
2014-03-11 02:41:11;18.29
2014-03-11 02:41:53;18.29
2014-03-11 02:42:35;18.29
2014-03-11 02:43:17;18.27
2014-03-11 02:43:59;18.29
2014-03-11 02:44:41;18.29
2014-03-11 02:45:23;18.3
2014-03-11 02:46:05;18.3
2014-03-11 02:46:47;18.28
2014-03-11 02:47:29;18.29
2014-03-11 02:48:11;18.3
2014-03-11 02:48:53;18.32
2014-03-11 02:49:35;18.3
2014-03-11 02:50:17;18.29
2014-03-11 02:50:59;18.29
2014-03-11 02:51:41;18.29
2014-03-11 02:52:23;18.31
2014-03-11 02:53:05;18.3
2014-03-11 02:53:47;18.27
2014-03-11 02:54:29;18.3
2014-03-11 02:55:11;18.32
2014-03-11 02:55:53;18.28
2014-03-11 02:56:35;18.32
2014-03-11 02:57:17;18.31
2014-03-11 02:57:59;18.32
2014-03-11 02:58:41;18.32
2014-03-11 02:59:23;18.32
2014-03-11 03:00:05;18.32
2014-03-11 03:00:47;18.34
2014-03-11 03:01:29;18.32
2014-03-11 03:02:11;18.34
2014-03-11 03:02:53;18.3
2014-03-11 03:03:35;18.3
2014-03-11 03:04:17;18.34
2014-03-11 03:04:59;18.32
2014-03-11 03:05:41;18.32
2014-03-11 03:06:23;18.35
2014-03-11 03:07:05;18.3
2014-03-11 03:07:47;18.31
2014-03-11 03:08:29;18.34
2014-03-11 03:09:11;18.34
2014-03-11 03:09:53;18.34
2014-03-11 03:10:35;18.32
2014-03-11 03:11:19;18.33
2014-03-11 03:12:01;18.33
2014-03-11 03:12:43;18.31
2014-03-11 03:13:25;18.29
2014-03-11 03:14:07;18.33
2014-03-11 03:14:49;18.31
2014-03-11 03:15:31;18.33
2014-03-11 03:16:13;18.34
2014-03-11 03:16:55;18.32
2014-03-11 03:17:37;18.29
2014-03-11 03:18:19;18.31
2014-03-11 03:19:01;18.34
2014-03-11 03:19:43;18.32
2014-03-11 03:20:25;18.32
2014-03-11 03:21:07;18.34
2014-03-11 03:21:49;18.35
2014-03-11 03:22:31;18.31
2014-03-11 03:23:13;18.32
2014-03-11 03:23:55;18.32
2014-03-11 03:24:37;18.32
2014-03-11 03:25:19;18.33
2014-03-11 03:26:01;18.3
2014-03-11 03:26:43;18.31
2014-03-11 03:27:25;18.3
2014-03-11 03:28:07;18.3
2014-03-11 03:28:49;18.33
2014-03-11 03:29:31;18.33
2014-03-11 03:30:13;18.33
2014-03-11 03:30:55;18.31
2014-03-11 03:31:37;18.33
2014-03-11 03:32:19;18.35
2014-03-11 03:33:01;18.3
2014-03-11 03:33:43;18.32
2014-03-11 03:34:25;18.34
2014-03-11 03:35:07;18.3
2014-03-11 03:35:49;18.32
2014-03-11 03:36:31;18.3
2014-03-11 03:37:13;18.33
2014-03-11 03:37:55;18.29
2014-03-11 03:38:37;18.33
2014-03-11 03:39:19;18.33
2014-03-11 03:40:01;18.33
2014-03-11 03:40:43;18.32
2014-03-11 03:41:25;18.33
2014-03-11 03:42:07;18.3
2014-03-11 03:42:49;18.3
2014-03-11 03:43:31;18.3
2014-03-11 03:44:13;18.28
2014-03-11 03:44:55;18.32
2014-03-11 03:45:37;18.31
2014-03-11 03:46:19;18.31
2014-03-11 03:47:01;18.29
2014-03-11 03:47:43;18.29
2014-03-11 03:48:25;18.3
2014-03-11 03:49:07;18.3
2014-03-11 03:49:49;18.31
2014-03-11 03:50:31;18.33
2014-03-11 03:51:13;18.28
2014-03-11 03:51:55;18.3
2014-03-11 03:52:37;18.3
2014-03-11 03:53:20;18.31
2014-03-11 03:54:02;18.3
2014-03-11 03:54:44;18.3
2014-03-11 03:55:26;18.27
2014-03-11 03:56:08;18.3
2014-03-11 03:56:50;18.28
2014-03-11 03:57:32;18.31
2014-03-11 03:58:14;18.31
2014-03-11 03:58:56;18.28
2014-03-11 03:59:38;18.31
2014-03-11 04:00:20;18.29
2014-03-11 04:01:02;18.28
2014-03-11 04:01:44;18.33
2014-03-11 04:02:26;18.27
2014-03-11 04:03:08;18.31
2014-03-11 04:03:50;18.31
2014-03-11 04:04:32;18.36
2014-03-11 04:05:14;18.35
2014-03-11 04:05:56;18.32
2014-03-11 04:06:38;18.32
2014-03-11 04:07:20;18.33
2014-03-11 04:08:02;18.33
2014-03-11 04:08:44;18.34
2014-03-11 04:09:26;18.35
2014-03-11 04:10:08;18.31
2014-03-11 04:10:50;18.31
2014-03-11 04:11:32;18.3
2014-03-11 04:12:14;18.31
2014-03-11 04:12:56;18.33
2014-03-11 04:13:38;18.3
2014-03-11 04:14:20;18.3
2014-03-11 04:15:02;18.33
2014-03-11 04:15:44;18.29
2014-03-11 04:16:26;18.32
2014-03-11 04:17:08;18.31
2014-03-11 04:17:50;18.32
2014-03-11 04:18:32;18.3
2014-03-11 04:19:14;18.32
2014-03-11 04:19:56;18.3
2014-03-11 04:20:38;18.3
2014-03-11 04:21:20;18.33
2014-03-11 04:22:02;18.33
2014-03-11 04:22:44;18.31
2014-03-11 04:23:26;18.31
2014-03-11 04:24:08;18.32
2014-03-11 04:24:50;18.33
2014-03-11 04:25:32;18.28
2014-03-11 04:26:14;18.31
2014-03-11 04:26:56;18.31
2014-03-11 04:27:38;18.26
2014-03-11 04:28:20;18.33
2014-03-11 04:29:02;18.3
2014-03-11 04:29:44;18.3
2014-03-11 04:30:26;18.3
2014-03-11 04:31:08;18.31
2014-03-11 04:31:50;18.29
2014-03-11 04:32:32;18.3
2014-03-11 04:33:14;18.27
2014-03-11 04:33:56;18.26
2014-03-11 04:34:38;18.28
2014-03-11 04:35:22;18.32
2014-03-11 04:36:04;18.3
2014-03-11 04:36:46;18.31
2014-03-11 04:37:28;18.26
2014-03-11 04:38:10;18.26
2014-03-11 04:38:52;18.26
2014-03-11 04:39:34;18.27
2014-03-11 04:40:16;18.28
2014-03-11 04:40:58;18.28
2014-03-11 04:41:40;18.3
2014-03-11 04:42:22;18.28
2014-03-11 04:43:04;18.29
2014-03-11 04:43:46;18.27
2014-03-11 04:44:28;18.28
2014-03-11 04:45:10;18.26
2014-03-11 04:45:52;18.29
2014-03-11 04:46:34;18.3
2014-03-11 04:47:16;18.28
2014-03-11 04:47:58;18.31
2014-03-11 04:48:40;18.29
2014-03-11 04:49:22;18.28
2014-03-11 04:50:04;18.28
2014-03-11 04:50:46;18.29
2014-03-11 04:51:28;18.26
2014-03-11 04:52:10;18.26
2014-03-11 04:52:52;18.31
2014-03-11 04:53:34;18.29
2014-03-11 04:54:16;18.3
2014-03-11 04:54:58;18.29
2014-03-11 04:55:40;18.27
2014-03-11 04:56:22;18.28
2014-03-11 04:57:04;18.31
2014-03-11 04:57:46;18.28
2014-03-11 04:58:28;18.28
2014-03-11 04:59:10;18.28
2014-03-11 04:59:52;18.28
2014-03-11 05:00:34;18.29
2014-03-11 05:01:16;18.28
2014-03-11 05:01:58;18.28
2014-03-11 05:02:40;18.3
2014-03-11 19:48:14;15.61
2014-03-11 19:48:56;15.71
2014-03-11 19:49:38;15.92
2014-03-11 19:50:20;15.68
2014-03-11 19:51:02;15.66
2014-03-11 19:51:44;15.67
2014-03-11 19:52:26;15.61
2014-03-11 19:53:08;15.6
2014-03-11 19:53:50;15.64
2014-03-11 19:54:32;15.62
2014-03-11 19:55:14;15.6
2014-03-11 19:55:56;15.69
2014-03-11 19:56:38;15.65
2014-03-11 19:57:20;15.62
2014-03-11 19:58:02;15.61
2014-03-11 19:58:44;15.6
2014-03-11 19:59:26;15.57
2014-03-11 20:00:08;15.59
2014-03-11 20:00:50;15.59
2014-03-11 20:01:32;15.59
2014-03-11 20:02:14;15.59
2014-03-11 20:02:56;15.59
2014-03-11 20:03:38;15.63
2014-03-11 20:04:20;15.59
2014-03-11 20:05:02;15.58
2014-03-11 20:05:44;15.57
2014-03-11 20:06:26;15.58
2014-03-11 20:07:08;15.6
2014-03-11 20:07:50;15.59
2014-03-11 20:08:32;15.57
2014-03-11 20:09:16;15.56
2014-03-11 20:09:58;15.6
2014-03-11 20:10:40;15.59
2014-03-11 20:11:22;15.64
2014-03-11 20:12:04;15.61
2014-03-11 20:12:46;15.61
2014-03-11 20:13:28;15.62
2014-03-11 20:14:10;15.68
2014-03-11 20:14:52;15.71
2014-03-11 20:15:34;15.62
2014-03-11 20:16:16;15.73
2014-03-11 20:16:58;15.62
2014-03-11 20:17:40;15.68
2014-03-11 20:18:22;15.64
2014-03-11 20:19:04;15.63
2014-03-11 20:19:46;15.64
2014-03-11 20:20:28;15.63
2014-03-11 20:21:10;15.61
2014-03-11 20:21:52;15.61
2014-03-11 20:22:34;15.6
2014-03-11 20:23:16;15.62
2014-03-11 20:23:58;15.65
2014-03-11 20:24:40;15.64
2014-03-11 20:25:22;15.67
2014-03-11 20:26:04;15.65
2014-03-11 20:26:46;15.73
2014-03-11 20:27:28;15.67
2014-03-11 20:28:10;15.64
2014-03-11 20:28:52;15.68
2014-03-11 20:29:34;15.7
2014-03-11 20:30:16;15.71
2014-03-11 20:30:58;15.74
2014-03-11 20:31:40;15.71
2014-03-11 20:32:22;15.76
2014-03-11 20:33:04;15.71
2014-03-11 20:33:46;15.77
2014-03-11 20:34:28;15.78
2014-03-11 20:35:10;15.75
2014-03-11 20:35:52;15.82
2014-03-11 20:36:34;15.82
2014-03-11 20:37:16;15.73
2014-03-11 20:37:58;15.69
2014-03-11 20:38:40;15.78
2014-03-11 20:39:22;15.74
2014-03-11 20:40:04;15.8
2014-03-11 20:40:46;15.81
2014-03-11 20:41:28;15.78
2014-03-11 20:42:10;16.1
2014-03-11 20:42:52;15.8
2014-03-11 20:43:34;15.75
2014-03-11 20:44:16;15.9
2014-03-11 20:44:58;15.89
2014-03-11 20:45:40;15.76
2014-03-11 20:46:22;15.71
2014-03-11 20:47:04;15.87
2014-03-11 20:47:46;15.86
2014-03-11 20:48:28;16.08
2014-03-11 20:49:10;16.1
2014-03-11 20:49:52;16.16
2014-03-11 20:50:34;15.81
2014-03-11 20:51:17;15.73
2014-03-11 20:51:59;15.75
2014-03-11 20:52:41;16.15
2014-03-11 20:53:23;16.01
2014-03-11 20:54:05;16.19
2014-03-11 20:54:47;16.22
2014-03-11 20:55:29;16.1
2014-03-11 20:56:11;16.16
2014-03-11 20:56:53;15.98
2014-03-11 20:57:35;15.95
2014-03-11 20:58:17;15.91
2014-03-11 20:58:59;16.2
2014-03-11 20:59:41;15.92
2014-03-11 21:00:23;16.24
2014-03-11 21:01:05;16.18
2014-03-11 21:01:47;16.18
2014-03-11 21:02:29;16.19
2014-03-11 21:03:11;15.94
2014-03-11 21:03:53;15.9
2014-03-11 21:04:35;16.27
2014-03-11 21:05:17;16.22
2014-03-11 21:05:59;16.27
2014-03-11 21:06:41;16.25
2014-03-11 21:07:23;16.25
2014-03-11 21:08:05;16.3
2014-03-11 21:08:47;16.31
2014-03-11 21:09:29;16.32
2014-03-11 21:10:11;16.38
2014-03-11 21:10:53;16.36
2014-03-11 21:11:35;16.45
2014-03-11 21:12:17;16.38
2014-03-11 21:12:59;16.39
2014-03-11 21:13:41;16.46
2014-03-11 21:14:23;16.49
2014-03-11 21:15:05;16.44
2014-03-11 21:15:47;16.4
2014-03-11 21:16:29;16.47
2014-03-11 21:17:11;16.68
2014-03-11 21:17:53;16.52
2014-03-11 21:18:35;16.72
2014-03-11 21:19:17;16.7
2014-03-11 21:19:59;16.74
2014-03-11 21:20:41;16.67
2014-03-11 21:21:23;16.72
2014-03-11 21:22:05;16.64
2014-03-11 21:22:47;16.7
2014-03-11 21:23:29;16.6
2014-03-11 21:24:11;16.66
2014-03-11 21:24:53;16.71
2014-03-11 21:25:35;16.73
2014-03-11 21:26:17;16.72
2014-03-11 21:26:59;16.73
2014-03-11 21:27:41;16.57
2014-03-11 21:28:23;16.75
2014-03-11 21:29:05;16.78
2014-03-11 21:29:47;16.75
2014-03-11 21:30:29;16.75
2014-03-11 21:31:11;16.85
2014-03-11 21:31:53;16.78
2014-03-11 21:32:35;16.85
2014-03-11 21:33:19;16.93
2014-03-11 21:34:01;17.0
2014-03-11 21:34:43;16.9
2014-03-11 21:35:25;17.0
2014-03-11 21:36:07;16.99
2014-03-11 21:36:49;16.85
2014-03-11 21:37:31;16.98
2014-03-11 21:38:13;16.86
2014-03-11 21:38:55;16.81
2014-03-11 21:39:37;16.8
2014-03-11 21:40:19;16.96
2014-03-11 21:41:01;17.04
2014-03-11 21:41:43;17.04
2014-03-11 21:42:25;17.0
2014-03-11 21:43:07;16.88
2014-03-11 21:43:49;16.9
2014-03-11 21:44:31;16.92
2014-03-11 21:45:13;17.0
2014-03-11 21:45:55;17.06
2014-03-11 21:46:37;17.08
2014-03-11 21:47:19;17.09
2014-03-11 21:48:01;17.07
2014-03-11 21:48:43;17.07
2014-03-11 21:49:25;17.08
2014-03-11 21:50:07;17.16
2014-03-11 21:50:49;17.16
2014-03-11 21:51:31;17.08
2014-03-11 21:52:13;17.16
2014-03-11 21:52:55;17.23
2014-03-11 21:53:37;17.12
2014-03-11 21:54:19;17.11
2014-03-11 21:55:01;17.17
2014-03-11 21:55:43;17.21
2014-03-11 21:56:25;17.2
2014-03-11 21:57:07;17.12
2014-03-11 21:57:49;17.12
2014-03-11 21:58:31;17.18
2014-03-11 21:59:13;17.14
2014-03-11 21:59:55;17.1
2014-03-11 22:00:37;17.15
2014-03-11 22:01:19;17.16
2014-03-11 22:02:01;17.17
2014-03-11 22:02:43;17.21
2014-03-11 22:03:25;17.26
2014-03-11 22:04:07;17.22
2014-03-11 22:04:49;17.27
2014-03-11 22:05:31;17.2
2014-03-11 22:06:13;17.25
2014-03-11 22:06:55;17.3
2014-03-11 22:07:37;17.3
2014-03-11 22:08:19;17.17
2014-03-11 22:09:01;17.29
2014-03-11 22:09:43;17.26
2014-03-11 22:10:25;17.25
2014-03-11 22:11:07;17.16
2014-03-11 22:11:49;17.23
2014-03-11 22:12:31;17.2
2014-03-11 22:13:13;17.27
2014-03-11 22:13:55;17.26
2014-03-11 22:14:37;17.27
2014-03-11 22:15:21;17.28
2014-03-11 22:16:03;17.26
2014-03-11 22:16:45;17.21
2014-03-11 22:17:27;17.28
2014-03-11 22:18:09;17.26
2014-03-11 22:18:51;17.24
2014-03-11 22:19:33;17.31
2014-03-11 22:20:15;17.27
2014-03-11 22:20:57;17.26
2014-03-11 22:21:39;17.27
2014-03-11 22:22:21;17.3
2014-03-11 22:23:03;17.3
2014-03-11 22:23:45;17.28
2014-03-11 22:24:27;17.3
2014-03-11 22:25:09;17.3
2014-03-11 22:25:51;17.31
2014-03-11 22:26:33;17.27
2014-03-11 22:27:15;17.26
2014-03-11 22:27:57;17.31
2014-03-11 22:28:39;17.31
2014-03-11 22:29:21;17.28
2014-03-11 22:30:03;17.28
2014-03-11 22:30:45;17.3
2014-03-11 22:31:27;17.28
2014-03-11 22:32:09;17.31
2014-03-11 22:32:51;17.31
2014-03-11 22:33:33;17.3
2014-03-11 22:34:15;17.28
2014-03-11 22:34:57;17.31
2014-03-11 22:35:39;17.24
2014-03-11 22:36:21;17.17
2014-03-11 22:37:03;17.11
2014-03-11 22:37:45;17.0
2014-03-11 22:38:27;16.86
2014-03-11 22:39:09;16.92
2014-03-11 22:39:51;16.83
2014-03-11 22:40:33;16.86
2014-03-11 22:41:15;16.8
2014-03-11 22:41:57;16.76
2014-03-11 22:42:39;16.75
2014-03-11 22:43:21;16.75
2014-03-11 22:44:03;16.76
2014-03-11 22:44:45;16.76
2014-03-11 22:45:27;16.84
2014-03-11 22:46:09;16.98
2014-03-11 22:46:51;17.02
2014-03-11 22:47:33;17.18
2014-03-11 22:48:15;17.16
2014-03-11 22:48:57;17.26
2014-03-11 22:49:39;17.27
2014-03-11 22:50:21;17.41
2014-03-11 22:51:03;17.38
2014-03-11 22:51:45;17.36
2014-03-11 22:52:27;17.35
2014-03-11 22:53:09;17.45
2014-03-11 22:53:51;17.33
2014-03-11 22:54:33;17.36
2014-03-11 22:55:15;17.38
2014-03-11 22:55:57;17.36
2014-03-11 22:56:39;17.36
2014-03-11 22:57:23;17.4
2014-03-11 22:58:05;17.36
2014-03-11 22:58:47;17.4
2014-03-11 22:59:29;17.41
2014-03-11 23:00:11;17.4
2014-03-11 23:00:53;17.4
2014-03-11 23:01:35;17.45
2014-03-11 23:02:17;17.42
2014-03-11 23:02:59;17.48
2014-03-11 23:03:41;17.38
2014-03-11 23:04:23;17.42
2014-03-11 23:05:05;17.44
2014-03-11 23:05:47;17.43
2014-03-11 23:06:29;17.4
2014-03-11 23:07:11;17.48
2014-03-11 23:07:53;17.47
2014-03-11 23:08:35;17.46
2014-03-11 23:09:17;17.42
2014-03-11 23:09:59;17.49
2014-03-11 23:10:41;17.49
2014-03-11 23:11:23;17.49
2014-03-11 23:12:05;17.48
2014-03-11 23:12:47;17.47
2014-03-11 23:13:29;17.49
2014-03-11 23:14:11;17.5
2014-03-11 23:14:53;17.48
2014-03-11 23:15:35;17.5
2014-03-11 23:16:17;17.46
2014-03-11 23:16:59;17.5
2014-03-11 23:17:41;17.48
2014-03-11 23:18:23;17.5
2014-03-11 23:19:05;17.51
2014-03-11 23:19:47;17.48
2014-03-11 23:20:29;17.51
2014-03-11 23:21:11;17.51
2014-03-11 23:21:53;17.51
2014-03-11 23:22:35;17.51
2014-03-11 23:23:17;17.51
2014-03-11 23:23:59;17.51
2014-03-11 23:24:41;17.51
2014-03-11 23:25:23;17.51
2014-03-11 23:26:05;17.51
2014-03-11 23:26:47;17.51
2014-03-11 23:27:29;17.51
2014-03-11 23:28:11;17.51
2014-03-11 23:28:53;17.51
2014-03-11 23:29:35;17.53
2014-03-11 23:30:17;17.51
2014-03-11 23:30:59;17.52
2014-03-11 23:31:41;17.55
2014-03-11 23:32:23;17.53
2014-03-11 23:33:05;17.53
2014-03-11 23:33:47;17.51
2014-03-11 23:34:29;17.53
2014-03-11 23:35:11;17.52
2014-03-11 23:35:53;17.54
2014-03-11 23:36:35;17.56
2014-03-11 23:37:17;17.51
2014-03-11 23:37:59;17.58
2014-03-11 23:38:41;17.58
2014-03-11 23:39:24;17.54
2014-03-11 23:40:06;17.54
2014-03-11 23:40:48;17.55
2014-03-11 23:41:30;17.54
2014-03-11 23:42:12;17.55
2014-03-11 23:42:54;17.55
2014-03-11 23:43:36;17.56
2014-03-11 23:44:18;17.59
2014-03-11 23:45:00;17.57
2014-03-11 23:45:42;17.56
2014-03-11 23:46:24;17.52
2014-03-11 23:47:06;17.53
2014-03-11 23:47:48;17.57
2014-03-11 23:48:30;17.54
2014-03-11 23:49:12;17.58
2014-03-11 23:49:54;17.6
2014-03-11 23:50:36;17.54
2014-03-11 23:51:18;17.55
2014-03-11 23:52:00;17.54
2014-03-11 23:52:42;17.59
2014-03-11 23:53:24;17.57
2014-03-11 23:54:06;17.55
2014-03-11 23:54:48;17.6
2014-03-11 23:55:30;17.62
2014-03-11 23:56:12;17.6
2014-03-11 23:56:54;17.56
2014-03-11 23:57:36;17.6
2014-03-11 23:58:18;17.57
2014-03-11 23:59:00;17.58
2014-03-11 23:59:42;17.63
2014-03-12 00:00:24;17.63
2014-03-12 00:01:06;17.59
2014-03-12 00:01:48;17.61
2014-03-12 00:02:30;17.62
2014-03-12 00:03:12;17.61
2014-03-12 00:03:54;17.66
2014-03-12 00:04:36;17.64
2014-03-12 00:05:18;17.63
2014-03-12 00:06:00;17.61
2014-03-12 00:06:42;17.67
2014-03-12 00:07:24;17.67
2014-03-12 00:08:06;17.57
2014-03-12 00:08:48;17.64
2014-03-12 00:09:30;17.66
2014-03-12 00:10:12;17.64
2014-03-12 00:10:54;17.64
2014-03-12 00:11:36;17.64
2014-03-12 00:12:18;17.66
2014-03-12 00:13:00;17.64
2014-03-12 00:13:42;17.66
2014-03-12 00:14:24;17.63
2014-03-12 00:15:06;17.64
2014-03-12 00:15:48;17.64
2014-03-12 00:16:30;17.65
2014-03-12 00:17:12;17.64
2014-03-12 00:17:54;17.67
2014-03-12 00:18:36;17.64
2014-03-12 00:19:18;17.67
2014-03-12 00:20:00;17.66
2014-03-12 00:20:42;17.63
2014-03-12 00:21:26;17.67
2014-03-12 00:22:08;17.63
2014-03-12 00:22:50;17.66
2014-03-12 00:23:32;17.61
2014-03-12 00:24:14;17.62
2014-03-12 00:24:56;17.63
2014-03-12 00:25:38;17.65
2014-03-12 00:26:20;17.66
2014-03-12 00:27:02;17.59
2014-03-12 00:27:44;17.61
2014-03-12 00:28:26;17.65
2014-03-12 00:29:08;17.66
2014-03-12 00:29:50;17.64
2014-03-12 00:30:32;17.62
2014-03-12 00:31:14;17.6
2014-03-12 00:31:56;17.57
2014-03-12 00:32:38;17.58
2014-03-12 00:33:20;17.59
2014-03-12 00:34:02;17.58
2014-03-12 00:34:44;17.51
2014-03-12 00:35:26;17.5
2014-03-12 00:36:08;17.51
2014-03-12 00:36:50;17.54
2014-03-12 00:37:32;17.51
2014-03-12 00:38:14;17.51
2014-03-12 00:38:56;17.47
2014-03-12 00:39:38;17.47
2014-03-12 00:40:20;17.45
2014-03-12 00:41:02;17.4
2014-03-12 00:41:44;17.4
2014-03-12 00:42:26;17.38
2014-03-12 00:43:08;17.31
2014-03-12 00:43:50;17.31
2014-03-12 00:44:32;17.34
2014-03-12 00:45:14;17.38
2014-03-12 00:45:56;17.42
2014-03-12 00:46:38;17.44
2014-03-12 00:47:20;17.49
2014-03-12 00:48:02;17.43
2014-03-12 00:48:44;17.45
2014-03-12 00:49:26;17.37
2014-03-12 00:50:08;17.39
2014-03-12 00:50:50;17.38
2014-03-12 00:51:32;17.42
2014-03-12 00:52:14;17.48
2014-03-12 00:52:56;17.42
2014-03-12 00:53:38;17.46
2014-03-12 00:54:20;17.43
2014-03-12 00:55:02;17.39
2014-03-12 00:55:44;17.46
2014-03-12 00:56:26;17.39
2014-03-12 00:57:08;17.4
2014-03-12 00:57:50;17.48
2014-03-12 00:58:32;17.42
2014-03-12 00:59:14;17.44
2014-03-12 00:59:56;17.45
2014-03-12 01:00:38;17.47
2014-03-12 01:01:20;17.45
2014-03-12 01:02:02;17.51
2014-03-12 01:02:44;17.48
2014-03-12 01:03:28;17.51
2014-03-12 01:04:10;17.52
2014-03-12 01:04:52;17.52
2014-03-12 01:05:34;17.57
2014-03-12 01:06:16;17.54
2014-03-12 01:06:58;17.51
2014-03-12 01:07:40;17.51
2014-03-12 01:08:22;17.48
2014-03-12 01:09:04;17.51
2014-03-12 01:09:46;17.51
2014-03-12 01:10:28;17.51
2014-03-12 01:11:10;17.51
2014-03-12 01:11:52;17.51
2014-03-12 01:12:34;17.5
2014-03-12 01:13:16;17.51
2014-03-12 01:13:58;17.51
2014-03-12 01:14:40;17.5
2014-03-12 01:15:22;17.48
2014-03-12 01:16:04;17.51
2014-03-12 01:16:46;17.5
2014-03-12 01:17:28;17.48
2014-03-12 01:18:10;17.44
2014-03-12 01:18:52;17.46
2014-03-12 01:19:34;17.47
2014-03-12 01:20:16;17.47
2014-03-12 01:20:58;17.44
2014-03-12 01:21:40;17.46
2014-03-12 01:22:22;17.44
2014-03-12 01:23:03;17.43
2014-03-12 01:23:46;17.47
2014-03-12 01:24:28;17.48
2014-03-12 01:25:10;17.47
2014-03-12 01:25:52;17.5
2014-03-12 01:26:34;17.47
2014-03-12 01:27:16;17.51
2014-03-12 01:27:58;17.5
2014-03-12 01:28:40;17.5
2014-03-12 01:29:22;17.48
2014-03-12 01:30:04;17.45
2014-03-12 01:30:46;17.48
2014-03-12 01:31:28;17.45
2014-03-12 01:32:10;17.46
2014-03-12 01:32:52;17.48
2014-03-12 01:33:34;17.44
2014-03-12 01:34:16;17.44
2014-03-12 01:34:58;17.48
2014-03-12 01:35:40;17.44
2014-03-12 01:36:22;17.46
2014-03-12 01:37:04;17.5
2014-03-12 01:37:46;17.42
2014-03-12 01:38:28;17.48
2014-03-12 01:39:10;17.44
2014-03-12 01:39:52;17.47
2014-03-12 01:40:34;17.51
2014-03-12 01:41:16;17.51
2014-03-12 01:41:58;17.48
2014-03-12 01:42:40;17.51
2014-03-12 01:43:22;17.51
2014-03-12 01:44:04;17.48
2014-03-12 01:44:46;17.48
2014-03-12 01:45:29;17.51
2014-03-12 01:46:11;17.5
2014-03-12 01:46:53;17.45
2014-03-12 01:47:35;17.5
2014-03-12 01:48:17;17.5
2014-03-12 01:48:59;17.5
2014-03-12 01:49:41;17.5
2014-03-12 01:50:23;17.51
2014-03-12 01:51:05;17.52
2014-03-12 01:51:47;17.55
2014-03-12 01:52:29;17.53
2014-03-12 01:53:11;17.52
2014-03-12 01:53:53;17.53
2014-03-12 01:54:35;17.57
2014-03-12 01:55:17;17.53
2014-03-12 01:55:59;17.57
2014-03-12 01:56:41;17.55
2014-03-12 01:57:23;17.54
2014-03-12 01:58:05;17.55
2014-03-12 01:58:47;17.58
2014-03-12 01:59:29;17.58
2014-03-12 02:00:11;17.64
2014-03-12 02:00:53;17.59
2014-03-12 02:01:35;17.58
2014-03-12 02:02:17;17.53
2014-03-12 02:02:59;17.56
2014-03-12 02:03:41;17.53
2014-03-12 02:04:23;17.51
2014-03-12 02:05:05;17.43
2014-03-12 02:05:47;17.44
2014-03-12 02:06:29;17.43
2014-03-12 02:07:11;17.4
2014-03-12 02:07:53;17.4
2014-03-12 02:08:35;17.32
2014-03-12 02:09:17;17.31
2014-03-12 02:09:59;17.31
2014-03-12 02:10:41;17.2
2014-03-12 02:11:23;17.31
2014-03-12 02:12:05;17.19
2014-03-12 02:12:47;17.16
2014-03-12 02:13:29;17.27
2014-03-12 02:14:11;17.22
2014-03-12 02:14:53;17.29
2014-03-12 02:15:35;17.17
2014-03-12 02:16:17;17.17
2014-03-12 02:16:59;17.09
2014-03-12 02:17:41;17.12
2014-03-12 02:18:23;17.07
2014-03-12 02:19:05;17.02
2014-03-12 02:19:47;16.99
2014-03-12 02:20:29;16.79
2014-03-12 02:21:11;16.81
2014-03-12 02:21:53;16.76
2014-03-12 02:22:35;16.75
2014-03-12 02:23:17;16.76
2014-03-12 02:23:59;16.77
2014-03-12 02:24:41;16.87
2014-03-12 02:25:23;16.86
2014-03-12 02:26:05;16.98
2014-03-12 02:26:47;17.06
2014-03-12 02:27:31;17.08
2014-03-12 02:28:13;17.11
2014-03-12 02:28:55;17.14
2014-03-12 02:29:37;17.18
2014-03-12 02:30:19;17.18
2014-03-12 02:31:01;17.17
2014-03-12 02:31:43;17.24
2014-03-12 02:32:25;17.29
2014-03-12 02:33:07;17.29
2014-03-12 02:33:49;17.29
2014-03-12 02:34:31;17.3
2014-03-12 02:35:13;17.3
2014-03-12 02:35:55;17.31
2014-03-12 02:36:37;17.31
2014-03-12 02:37:19;17.34
2014-03-12 02:38:01;17.32
2014-03-12 02:38:43;17.32
2014-03-12 02:39:25;17.36
2014-03-12 02:40:07;17.33
2014-03-12 02:40:49;17.37
2014-03-12 02:41:31;17.36
2014-03-12 02:42:13;17.37
2014-03-12 02:42:55;17.4
2014-03-12 02:43:37;17.46
2014-03-12 02:44:19;17.42
2014-03-12 02:45:01;17.47
2014-03-12 02:45:43;17.49
2014-03-12 02:46:25;17.44
2014-03-12 02:47:07;17.46
2014-03-12 02:47:49;17.48
2014-03-12 02:48:31;17.5
2014-03-12 02:49:13;17.5
2014-03-12 02:49:55;17.47
2014-03-12 02:50:37;17.45
2014-03-12 02:51:19;17.42
2014-03-12 02:52:01;17.47
2014-03-12 02:52:43;17.45
2014-03-12 02:53:25;17.5
2014-03-12 02:54:07;17.43
2014-03-12 02:54:49;17.31
2014-03-12 02:55:31;17.15
2014-03-12 02:56:13;17.05
2014-03-12 02:56:55;16.82
2014-03-12 02:57:37;16.74
2014-03-12 02:58:19;16.71
2014-03-12 02:59:01;16.4
2014-03-12 02:59:43;16.42
2014-03-12 03:00:25;16.35
2014-03-12 03:01:07;16.42
2014-03-12 03:01:49;16.45
2014-03-12 03:02:31;16.36
2014-03-12 03:03:13;16.46
2014-03-12 03:03:55;16.4
2014-03-12 03:04:37;16.43
2014-03-12 03:05:19;16.55
2014-03-12 03:06:01;16.74
2014-03-12 03:06:43;16.88
2014-03-12 03:07:25;17.14
2014-03-12 03:08:07;17.27
2014-03-12 03:08:49;17.44
2014-03-12 03:09:32;17.52
2014-03-12 03:10:14;17.64
2014-03-12 03:10:56;17.59
2014-03-12 03:11:38;17.64
2014-03-12 03:12:20;17.69
2014-03-12 03:13:02;17.69
2014-03-12 03:13:44;17.71
2014-03-12 03:14:26;17.75
2014-03-12 03:15:08;17.75
2014-03-12 03:15:50;17.72
2014-03-12 03:16:32;17.71
2014-03-12 03:17:14;17.71
2014-03-12 03:17:56;17.77
2014-03-12 03:18:38;17.71
2014-03-12 03:19:20;17.69
2014-03-12 03:20:02;17.68
2014-03-12 03:20:44;17.71
2014-03-12 03:21:26;17.78
2014-03-12 03:22:08;17.73
2014-03-12 03:22:50;17.72
2014-03-12 03:23:32;17.77
2014-03-12 03:24:14;17.78
2014-03-12 03:24:56;17.78
2014-03-12 03:25:38;17.76
2014-03-12 03:26:20;17.78
2014-03-12 03:27:02;17.77
2014-03-12 03:27:44;17.76
2014-03-12 03:28:26;17.79
2014-03-12 03:29:08;17.75
2014-03-12 03:29:50;17.79
2014-03-12 03:30:32;17.79
2014-03-12 03:31:14;17.81
2014-03-12 03:31:56;17.81
2014-03-12 03:32:38;17.82
2014-03-12 03:33:20;17.82
2014-03-12 03:34:02;17.82
2014-03-12 03:34:44;17.82
2014-03-12 03:35:26;17.82
2014-03-12 03:36:08;17.82
2014-03-12 03:36:50;17.82
2014-03-12 03:37:32;17.84
2014-03-12 03:38:14;17.84
2014-03-12 03:38:56;17.83
2014-03-12 03:39:38;17.84
2014-03-12 03:40:20;17.83
2014-03-12 03:41:02;17.86
2014-03-12 03:41:44;17.84
2014-03-12 03:42:26;17.84
2014-03-12 03:43:08;17.86
2014-03-12 03:43:50;17.82
2014-03-12 03:44:32;17.82
2014-03-12 03:45:14;17.82
2014-03-12 03:45:56;17.82
2014-03-12 03:46:38;17.81
2014-03-12 03:47:20;17.81
2014-03-12 03:48:02;17.8
2014-03-12 03:48:44;17.81
2014-03-12 03:49:26;17.82
2014-03-12 03:50:08;17.82
2014-03-12 03:50:50;17.82
2014-03-12 03:51:34;17.84
2014-03-12 03:52:16;17.82
2014-03-12 03:52:58;17.82
2014-03-12 03:53:40;17.84
2014-03-12 03:54:22;17.86
2014-03-12 03:55:04;17.86
2014-03-12 03:55:46;17.84
2014-03-12 03:56:28;17.84
2014-03-12 03:57:10;17.84
2014-03-12 03:57:52;17.84
2014-03-12 03:58:34;17.84
2014-03-12 03:59:16;17.84
2014-03-12 03:59:58;17.84
2014-03-12 04:00:40;17.85
2014-03-12 04:01:22;17.85
2014-03-12 04:02:04;17.87
2014-03-12 04:02:46;17.87
2014-03-12 04:03:28;17.89
2014-03-12 04:04:10;17.9
2014-03-12 04:04:52;17.91
2014-03-12 04:05:34;17.89
2014-03-12 04:06:16;17.86
2014-03-12 04:06:58;17.89
2014-03-12 04:07:40;17.88
2014-03-12 04:08:22;17.83
2014-03-12 04:09:04;17.84
2014-03-12 04:09:46;17.82
2014-03-12 04:10:28;17.82
2014-03-12 04:11:10;17.82
2014-03-12 04:11:52;17.82
2014-03-12 04:12:34;17.86
2014-03-12 04:13:16;17.85
2014-03-12 04:13:58;17.87
2014-03-12 04:14:40;17.87
2014-03-12 04:15:22;17.87
2014-03-12 04:16:04;17.86
2014-03-12 04:16:46;17.9
2014-03-12 04:17:28;17.9
2014-03-12 04:18:10;17.91
2014-03-12 04:18:52;17.88
2014-03-12 04:19:34;17.88
2014-03-12 04:20:16;17.9
2014-03-12 04:20:58;17.87
2014-03-12 04:21:40;17.89
2014-03-12 04:22:22;17.87
2014-03-12 04:23:04;17.87
2014-03-12 04:23:46;17.88
2014-03-12 04:24:28;17.91
2014-03-12 04:25:10;17.83
2014-03-12 04:25:52;17.87
2014-03-12 04:26:34;17.89
2014-03-12 04:27:16;17.86
2014-03-12 04:27:58;17.92
2014-03-12 04:28:40;17.9
2014-03-12 04:29:22;17.85
2014-03-12 04:30:04;17.91
2014-03-12 04:30:46;17.93
2014-03-12 04:31:28;17.88
2014-03-12 04:32:10;17.89
2014-03-12 04:32:52;17.89
2014-03-12 04:33:36;17.84
2014-03-12 04:34:18;17.89
2014-03-12 04:35:00;17.86
2014-03-12 04:35:42;17.9
2014-03-12 04:36:24;17.85
2014-03-12 04:37:06;17.89
2014-03-12 04:37:48;17.84
2014-03-12 04:38:30;17.86
2014-03-12 04:39:12;17.87
2014-03-12 04:39:54;17.88
2014-03-12 04:40:36;17.86
2014-03-12 04:41:18;17.89
2014-03-12 04:42:00;17.9
2014-03-12 04:42:42;17.9
2014-03-12 04:43:24;17.9
2014-03-12 04:44:06;17.89
2014-03-12 04:44:48;17.87
2014-03-12 04:45:30;17.87
2014-03-12 04:46:12;17.88
2014-03-12 04:46:54;17.85
2014-03-12 04:47:36;17.86
2014-03-12 04:48:18;17.86
2014-03-12 04:49:00;17.87
2014-03-12 04:49:42;17.85
2014-03-12 04:50:24;17.89
2014-03-12 04:51:06;17.83
2014-03-12 04:51:48;17.87
2014-03-12 04:52:30;17.86
2014-03-12 04:53:12;17.85
2014-03-12 04:53:54;17.87
2014-03-12 04:54:36;17.89
2014-03-12 04:55:18;17.84
2014-03-12 04:56:00;17.86
2014-03-12 04:56:42;17.88
2014-03-12 04:57:24;17.88
2014-03-12 04:58:06;17.9
2014-03-12 04:58:48;17.86
2014-03-12 04:59:30;17.89
2014-03-12 05:00:12;17.85
2014-03-12 05:00:54;17.88
2014-03-12 19:49:06;16.38
2014-03-12 19:49:48;16.47
2014-03-12 19:50:30;16.5
2014-03-12 19:51:12;16.43
2014-03-12 19:51:54;16.42
2014-03-12 19:52:36;16.44
2014-03-12 19:53:18;16.42
2014-03-12 19:54:00;16.38
2014-03-12 19:54:42;16.35
2014-03-12 19:55:24;16.36
2014-03-12 19:56:06;16.32
2014-03-12 19:56:48;16.32
2014-03-12 19:57:30;16.3
2014-03-12 19:58:12;16.28
2014-03-12 19:58:54;16.26
2014-03-12 19:59:36;16.25
2014-03-12 20:00:18;16.28
2014-03-12 20:01:00;16.25
2014-03-12 20:01:42;16.23
2014-03-12 20:02:24;16.23
2014-03-12 20:03:07;16.21
2014-03-12 20:03:49;16.25
2014-03-12 20:04:31;15.96
2014-03-12 20:05:13;16.24
2014-03-12 20:05:55;16.2
2014-03-12 20:06:37;16.21
2014-03-12 20:07:19;15.89
2014-03-12 20:08:01;16.18
2014-03-12 20:08:43;16.19
2014-03-12 20:09:25;15.89
2014-03-12 20:10:07;15.82
2014-03-12 20:10:49;15.82
2014-03-12 20:11:31;15.86
2014-03-12 20:12:13;15.81
2014-03-12 20:12:55;15.87
2014-03-12 20:13:45;16.12
2014-03-12 20:14:27;15.79
2014-03-12 20:15:09;16.12
2014-03-12 20:15:51;15.79
2014-03-12 20:16:33;16.11
2014-03-12 20:17:15;15.74
2014-03-12 20:17:57;15.78
2014-03-12 20:18:39;15.75
2014-03-12 20:19:21;15.77
2014-03-12 20:20:03;16.06
2014-03-12 20:20:45;16.04
2014-03-12 20:21:27;15.82
2014-03-12 20:22:09;15.73
2014-03-12 20:22:51;15.79
2014-03-12 20:23:33;15.84
2014-03-12 20:24:15;15.71
2014-03-12 20:24:57;16.01
2014-03-12 20:25:39;15.72
2014-03-12 20:26:21;15.81
2014-03-12 20:27:03;15.72
2014-03-12 20:27:46;15.82
2014-03-12 20:28:28;15.68
2014-03-12 20:29:10;15.78
2014-03-12 20:29:52;15.71
2014-03-12 20:30:34;15.82
2014-03-12 20:31:16;15.69
2014-03-12 20:31:58;15.69
2014-03-12 20:32:40;15.94
2014-03-12 20:33:22;15.81
2014-03-12 20:34:04;15.66
2014-03-12 20:34:46;15.72
2014-03-12 20:35:28;15.76
2014-03-12 20:36:10;15.67
2014-03-12 20:36:52;15.73
2014-03-12 20:37:34;15.74
2014-03-12 20:38:16;15.64
2014-03-12 20:38:58;15.73
2014-03-12 20:39:40;15.67
2014-03-12 20:40:22;15.65
2014-03-12 20:41:04;15.71
2014-03-12 20:41:46;15.63
2014-03-12 20:42:28;15.74
2014-03-12 20:43:10;15.69
2014-03-12 20:43:52;15.64
2014-03-12 20:44:34;15.66
2014-03-12 20:45:16;15.66
2014-03-12 20:45:58;15.7
2014-03-12 20:46:40;15.66
2014-03-12 20:47:22;15.69
2014-03-12 20:48:04;15.66
2014-03-12 20:48:46;15.66
2014-03-12 20:49:28;15.66
2014-03-12 20:50:10;15.72
2014-03-12 20:50:52;15.66
2014-03-12 20:51:34;15.69
2014-03-12 20:52:17;15.7
2014-03-12 20:52:59;15.65
2014-03-12 20:53:41;15.66
2014-03-12 20:54:23;15.91
2014-03-12 20:55:05;15.71
2014-03-12 20:55:55;15.71
2014-03-12 20:56:37;15.68
2014-03-12 20:57:19;15.7
2014-03-12 20:58:01;15.72
2014-03-12 20:58:43;15.66
2014-03-12 20:59:25;15.79
2014-03-12 21:00:07;15.69
2014-03-12 21:00:49;15.69
2014-03-12 21:01:31;15.67
2014-03-12 21:02:13;15.67
2014-03-12 21:02:55;15.72
2014-03-12 21:03:37;15.67
2014-03-12 21:04:19;15.74
2014-03-12 21:05:01;15.68
2014-03-12 21:05:43;15.81
2014-03-12 21:06:25;15.67
2014-03-12 21:07:07;15.72
2014-03-12 21:07:49;16.0
2014-03-12 21:08:31;16.01
2014-03-12 21:09:13;15.71
2014-03-12 21:09:55;15.73
2014-03-12 21:10:37;15.74
2014-03-12 21:11:19;15.72
2014-03-12 21:12:01;15.87
2014-03-12 21:12:43;15.77
2014-03-12 21:13:25;16.07
2014-03-12 21:14:07;15.77
2014-03-12 21:14:49;16.09
2014-03-12 21:15:31;15.76
2014-03-12 21:16:13;15.79
2014-03-12 21:16:55;16.1
2014-03-12 21:17:37;15.79
2014-03-12 21:18:19;16.1
2014-03-12 21:19:01;15.9
2014-03-12 21:19:43;15.77
2014-03-12 21:20:25;15.88
2014-03-12 21:21:07;15.82
2014-03-12 21:21:49;16.13
2014-03-12 21:22:31;15.91
2014-03-12 21:23:13;15.82
2014-03-12 21:23:55;15.82
2014-03-12 21:24:37;16.14
2014-03-12 21:25:19;16.1
2014-03-12 21:26:01;16.2
2014-03-12 21:26:43;16.23
2014-03-12 21:27:25;16.23
2014-03-12 21:28:07;15.96
2014-03-12 21:28:49;16.2
2014-03-12 21:29:31;16.24
2014-03-12 21:30:13;15.96
2014-03-12 21:30:55;16.28
2014-03-12 21:31:37;16.28
2014-03-12 21:32:19;16.29
2014-03-12 21:33:01;16.3
2014-03-12 21:33:43;16.31
2014-03-12 21:34:25;16.32
2014-03-12 21:35:07;16.33
2014-03-12 21:35:49;16.33
2014-03-12 21:36:31;16.38
2014-03-12 21:37:13;16.35
2014-03-12 21:38:00;16.39
2014-03-12 21:38:42;16.34
2014-03-12 21:39:24;16.36
2014-03-12 21:40:06;16.46
2014-03-12 21:40:48;16.37
2014-03-12 21:41:30;16.39
2014-03-12 21:42:12;16.64
2014-03-12 21:42:54;16.47
2014-03-12 21:43:36;16.5
2014-03-12 21:44:18;16.69
2014-03-12 21:45:00;16.69
2014-03-12 21:45:42;16.69
2014-03-12 21:46:24;16.46
2014-03-12 21:47:06;16.54
2014-03-12 21:47:48;16.6
2014-03-12 21:48:30;16.55
2014-03-12 21:49:12;16.65
2014-03-12 21:49:54;16.62
2014-03-12 21:50:36;16.72
2014-03-12 21:51:18;16.73
2014-03-12 21:52:00;16.55
2014-03-12 21:52:42;16.67
2014-03-12 21:53:24;16.71
2014-03-12 21:54:06;16.6
2014-03-12 21:54:48;16.74
2014-03-12 21:55:30;16.73
2014-03-12 21:56:12;16.66
2014-03-12 21:56:54;16.72
2014-03-12 21:57:36;16.67
2014-03-12 21:58:18;16.74
2014-03-12 21:59:00;16.72
2014-03-12 21:59:42;16.73
2014-03-12 22:00:24;16.74
2014-03-12 22:01:06;16.7
2014-03-12 22:01:48;16.74
2014-03-12 22:02:30;16.74
2014-03-12 22:03:12;16.75
2014-03-12 22:03:54;16.75
2014-03-12 22:04:36;16.75
2014-03-12 22:05:18;16.72
2014-03-12 22:06:00;16.74
2014-03-12 22:06:42;16.74
2014-03-12 22:07:24;16.74
2014-03-12 22:08:06;16.74
2014-03-12 22:08:48;16.75
2014-03-12 22:09:30;16.75
2014-03-12 22:10:12;16.75
2014-03-12 22:10:54;16.76
2014-03-12 22:11:36;16.76
2014-03-12 22:12:18;16.8
2014-03-12 22:13:00;16.76
2014-03-12 22:13:42;16.76
2014-03-12 22:14:24;16.77
2014-03-12 22:15:06;16.77
2014-03-12 22:15:48;16.76
2014-03-12 22:16:30;16.76
2014-03-12 22:17:12;16.8
2014-03-12 22:17:54;16.77
2014-03-12 22:18:36;16.83
2014-03-12 22:19:18;16.78
2014-03-12 22:20:02;16.78
2014-03-12 22:20:44;16.81
2014-03-12 22:21:26;16.78
2014-03-12 22:22:08;16.78
2014-03-12 22:22:50;16.78
2014-03-12 22:23:32;16.78
2014-03-12 22:24:14;16.85
2014-03-12 22:24:56;16.8
2014-03-12 22:25:38;16.77
2014-03-12 22:26:20;16.79
2014-03-12 22:27:02;16.86
2014-03-12 22:27:44;16.84
2014-03-12 22:28:26;16.78
2014-03-12 22:29:08;16.86
2014-03-12 22:29:50;16.79
2014-03-12 22:30:32;16.81
2014-03-12 22:31:14;16.82
2014-03-12 22:31:56;16.83
2014-03-12 22:32:38;16.86
2014-03-12 22:33:20;16.86
2014-03-12 22:34:02;16.86
2014-03-12 22:34:44;16.78
2014-03-12 22:35:26;16.84
2014-03-12 22:36:08;16.88
2014-03-12 22:36:50;16.86
2014-03-12 22:37:32;16.88
2014-03-12 22:38:14;16.89
2014-03-12 22:38:56;16.85
2014-03-12 22:39:38;16.88
2014-03-12 22:40:20;16.84
2014-03-12 22:41:02;17.02
2014-03-12 22:41:44;16.91
2014-03-12 22:42:26;16.9
2014-03-12 22:43:08;16.89
2014-03-12 22:43:50;16.87
2014-03-12 22:44:32;16.92
2014-03-12 22:45:14;16.85
2014-03-12 22:45:56;16.8
2014-03-12 22:46:38;16.9
2014-03-12 22:47:20;16.79
2014-03-12 22:48:02;16.81
2014-03-12 22:48:44;16.83
2014-03-12 22:49:26;16.83
2014-03-12 22:50:08;17.02
2014-03-12 22:50:50;16.9
2014-03-12 22:51:32;16.93
2014-03-12 22:52:14;16.92
2014-03-12 22:52:56;16.92
2014-03-12 22:53:38;16.98
2014-03-12 22:54:20;17.0
2014-03-12 22:55:02;17.04
2014-03-12 22:55:44;17.0
2014-03-12 22:56:26;16.87
2014-03-12 22:57:08;17.04
2014-03-12 22:57:50;17.0
2014-03-12 22:58:32;16.96
2014-03-12 22:59:14;16.92
2014-03-12 22:59:56;16.99
2014-03-12 23:00:38;17.03
2014-03-12 23:01:20;17.05
2014-03-12 23:02:03;17.01
2014-03-12 23:02:45;17.05
2014-03-12 23:03:27;17.06
2014-03-12 23:04:09;17.05
2014-03-12 23:04:51;17.02
2014-03-12 23:05:33;17.06
2014-03-12 23:06:15;17.02
2014-03-12 23:06:57;17.03
2014-03-12 23:07:39;17.06
2014-03-12 23:08:21;17.06
2014-03-12 23:09:03;17.06
2014-03-12 23:09:45;17.06
2014-03-12 23:10:27;17.07
2014-03-12 23:11:09;17.07
2014-03-12 23:11:51;17.11
2014-03-12 23:12:33;17.11
2014-03-12 23:13:15;17.17
2014-03-12 23:13:57;17.08
2014-03-12 23:14:39;17.11
2014-03-12 23:15:21;17.12
2014-03-12 23:16:03;17.12
2014-03-12 23:16:45;17.11
2014-03-12 23:17:27;17.12
2014-03-12 23:18:09;17.09
2014-03-12 23:18:51;17.1
2014-03-12 23:19:33;17.15
2014-03-12 23:20:15;17.15
2014-03-12 23:20:57;17.11
2014-03-12 23:21:39;17.12
2014-03-12 23:22:21;17.13
2014-03-12 23:23:03;17.17
2014-03-12 23:23:45;17.14
2014-03-12 23:24:27;17.15
2014-03-12 23:25:09;17.12
2014-03-12 23:25:51;17.16
2014-03-12 23:26:33;17.12
2014-03-12 23:27:15;17.16
2014-03-12 23:27:57;17.12
2014-03-12 23:28:39;17.2
2014-03-12 23:29:21;17.26
2014-03-12 23:30:03;17.17
2014-03-12 23:30:45;17.16
2014-03-12 23:31:27;17.09
2014-03-12 23:32:09;17.15
2014-03-12 23:32:51;17.16
2014-03-12 23:33:33;17.18
2014-03-12 23:34:15;17.17
2014-03-12 23:34:57;17.17
2014-03-12 23:35:39;17.16
2014-03-12 23:36:21;17.15
2014-03-12 23:37:03;17.29
2014-03-12 23:37:45;17.19
2014-03-12 23:38:27;17.23
2014-03-12 23:39:09;17.16
2014-03-12 23:39:51;17.18
2014-03-12 23:40:33;17.14
2014-03-12 23:41:15;17.16
2014-03-12 23:41:57;17.1
2014-03-12 23:42:39;17.09
2014-03-12 23:43:21;17.12
2014-03-12 23:44:05;17.12
2014-03-12 23:44:47;17.18
2014-03-12 23:45:29;17.13
2014-03-12 23:46:11;17.13
2014-03-12 23:46:53;17.12
2014-03-12 23:47:35;17.12
2014-03-12 23:48:17;17.19
2014-03-12 23:48:59;17.12
2014-03-12 23:49:41;17.18
2014-03-12 23:50:23;17.15
2014-03-12 23:51:05;17.12
2014-03-12 23:51:47;17.12
2014-03-12 23:52:29;17.14
2014-03-12 23:53:11;17.11
2014-03-12 23:53:53;17.07
2014-03-12 23:54:35;17.06
2014-03-12 23:55:17;17.05
2014-03-12 23:55:59;16.94
2014-03-12 23:56:41;17.05
2014-03-12 23:57:23;16.94
2014-03-12 23:58:05;16.92
2014-03-12 23:58:47;16.97
2014-03-12 23:59:29;16.98
2014-03-13 00:00:11;16.98
2014-03-13 00:00:53;16.98
2014-03-13 00:01:35;17.07
2014-03-13 00:02:17;17.07
2014-03-13 00:02:59;17.08
2014-03-13 00:03:41;17.16
2014-03-13 00:04:23;17.09
2014-03-13 00:05:05;17.1
2014-03-13 00:05:47;17.09
2014-03-13 00:06:29;17.1
2014-03-13 00:07:11;17.06
2014-03-13 00:07:53;16.92
2014-03-13 00:08:35;16.86
2014-03-13 00:09:17;16.85
2014-03-13 00:09:59;16.81
2014-03-13 00:10:41;16.93
2014-03-13 00:11:23;17.0
2014-03-13 00:12:05;17.04
2014-03-13 00:12:47;17.07
2014-03-13 00:13:29;17.11
2014-03-13 00:14:11;17.07
2014-03-13 00:14:53;17.09
2014-03-13 00:15:35;17.03
2014-03-13 00:16:17;17.02
2014-03-13 00:16:59;16.83
2014-03-13 00:17:41;16.95
2014-03-13 00:18:23;17.06
2014-03-13 00:19:05;17.12
2014-03-13 00:19:47;17.19
2014-03-13 00:20:29;17.09
2014-03-13 00:21:11;17.06
2014-03-13 00:21:53;16.84
2014-03-13 00:22:35;16.65
2014-03-13 00:23:17;16.36
2014-03-13 00:23:59;16.34
2014-03-13 00:24:41;16.37
2014-03-13 00:25:23;16.73
2014-03-13 00:26:07;16.75
2014-03-13 00:26:49;16.75
2014-03-13 00:27:31;16.76
2014-03-13 00:28:13;16.77
2014-03-13 00:28:55;16.77
2014-03-13 00:29:37;16.8
2014-03-13 00:30:19;16.77
2014-03-13 00:31:01;16.77
2014-03-13 00:31:43;16.83
2014-03-13 00:32:25;16.9
2014-03-13 00:33:07;17.0
2014-03-13 00:33:49;17.04
2014-03-13 00:34:31;17.05
2014-03-13 00:35:13;16.88
2014-03-13 00:35:55;16.78
2014-03-13 00:36:37;16.74
2014-03-13 00:37:19;16.74
2014-03-13 00:38:01;16.57
2014-03-13 00:38:43;16.5
2014-03-13 00:39:25;16.72
2014-03-13 00:40:07;16.72
2014-03-13 00:40:49;16.63
2014-03-13 00:41:31;16.49
2014-03-13 00:42:13;16.41
2014-03-13 00:42:55;16.41
2014-03-13 00:43:37;16.49
2014-03-13 00:44:19;16.6
2014-03-13 00:45:01;16.34
2014-03-13 00:45:43;16.34
2014-03-13 00:46:25;16.36
2014-03-13 00:47:07;16.71
2014-03-13 00:47:49;16.76
2014-03-13 00:48:31;16.78
2014-03-13 00:49:13;16.91
2014-03-13 00:49:55;16.82
2014-03-13 00:50:37;16.82
2014-03-13 00:51:19;16.81
2014-03-13 00:52:01;16.81
2014-03-13 00:52:43;16.74
2014-03-13 00:53:25;16.73
2014-03-13 00:54:07;16.74
2014-03-13 00:54:49;16.77
2014-03-13 00:55:31;16.84
2014-03-13 00:56:13;16.96
2014-03-13 00:56:55;16.79
2014-03-13 00:57:37;16.78
2014-03-13 00:58:19;16.85
2014-03-13 00:59:01;17.01
2014-03-13 00:59:43;16.98
2014-03-13 01:00:25;16.85
2014-03-13 01:01:07;17.02
2014-03-13 01:01:49;17.1
2014-03-13 01:02:31;17.25
2014-03-13 01:03:13;17.28
2014-03-13 01:03:55;17.31
2014-03-13 01:04:37;17.27
2014-03-13 01:05:19;17.2
2014-03-13 01:06:01;17.07
2014-03-13 01:06:43;16.79
2014-03-13 01:07:25;16.73
2014-03-13 01:08:09;16.51
2014-03-13 01:08:51;16.72
2014-03-13 01:09:33;16.88
2014-03-13 01:10:15;17.12
2014-03-13 01:10:57;17.1
2014-03-13 01:11:39;17.02
2014-03-13 01:12:21;17.06
2014-03-13 01:13:03;17.14
2014-03-13 01:13:45;17.22
2014-03-13 01:14:27;17.27
2014-03-13 01:15:09;17.32
2014-03-13 01:15:51;17.42
2014-03-13 01:16:33;17.35
2014-03-13 01:17:15;17.44
2014-03-13 01:17:57;17.35
2014-03-13 01:18:39;17.32
2014-03-13 01:19:21;17.39
2014-03-13 01:20:03;17.42
2014-03-13 01:20:45;17.36
2014-03-13 01:21:27;17.4
2014-03-13 01:22:09;17.4
2014-03-13 01:22:51;17.45
2014-03-13 01:23:33;17.49
2014-03-13 01:24:15;17.46
2014-03-13 01:24:57;17.4
2014-03-13 01:25:39;17.46
2014-03-13 01:26:21;17.43
2014-03-13 01:27:03;17.45
2014-03-13 01:27:45;17.44
2014-03-13 01:28:27;17.43
2014-03-13 01:29:09;17.46
2014-03-13 01:29:51;17.46
2014-03-13 01:30:33;17.49
2014-03-13 01:31:15;17.49
2014-03-13 01:31:57;17.46
2014-03-13 01:32:39;17.45
2014-03-13 01:33:21;17.44
2014-03-13 01:34:03;17.47
2014-03-13 01:34:45;17.48
2014-03-13 01:35:27;17.47
2014-03-13 01:36:09;17.49
2014-03-13 01:36:51;17.48
2014-03-13 01:37:33;17.5
2014-03-13 01:38:15;17.51
2014-03-13 01:38:57;17.51
2014-03-13 01:39:39;17.51
2014-03-13 01:40:21;17.5
2014-03-13 01:41:03;17.51
2014-03-13 01:41:45;17.51
2014-03-13 01:42:27;17.51
2014-03-13 01:43:09;17.51
2014-03-13 01:43:51;17.51
2014-03-13 01:44:33;17.5
2014-03-13 01:45:15;17.51
2014-03-13 01:45:57;17.51
2014-03-13 01:46:39;17.48
2014-03-13 01:47:21;17.5
2014-03-13 01:48:03;17.51
2014-03-13 01:48:45;17.51
2014-03-13 01:49:27;17.51
2014-03-13 01:50:11;17.51
2014-03-13 01:50:53;17.48
2014-03-13 01:51:35;17.51
2014-03-13 01:52:17;17.48
2014-03-13 01:52:59;17.48
2014-03-13 01:53:41;17.49
2014-03-13 01:54:23;17.39
2014-03-13 01:55:05;17.43
2014-03-13 01:55:47;17.51
2014-03-13 01:56:29;17.51
2014-03-13 01:57:11;17.51
2014-03-13 01:57:53;17.51
2014-03-13 01:58:35;17.5
2014-03-13 01:59:17;17.47
2014-03-13 01:59:59;17.46
2014-03-13 02:00:41;17.43
2014-03-13 02:01:23;17.45
2014-03-13 02:02:05;17.31
2014-03-13 02:02:47;17.3
2014-03-13 02:03:29;17.11
2014-03-13 02:04:11;17.07
2014-03-13 02:04:53;17.03
2014-03-13 02:05:35;17.19
2014-03-13 02:06:17;17.33
2014-03-13 02:06:59;17.43
2014-03-13 02:07:41;17.46
2014-03-13 02:08:23;17.46
2014-03-13 02:09:05;17.46
2014-03-13 02:09:47;17.51
2014-03-13 02:10:29;17.51
2014-03-13 02:11:11;17.51
2014-03-13 02:11:53;17.56
2014-03-13 02:12:35;17.53
2014-03-13 02:13:17;17.56
2014-03-13 02:13:59;17.55
2014-03-13 02:14:41;17.54
2014-03-13 02:15:23;17.57
2014-03-13 02:16:05;17.56
2014-03-13 02:16:47;17.57
2014-03-13 02:17:29;17.53
2014-03-13 02:18:11;17.54
2014-03-13 02:18:53;17.59
2014-03-13 02:19:35;17.6
2014-03-13 02:20:17;17.57
2014-03-13 02:20:59;17.53
2014-03-13 02:21:41;17.62
2014-03-13 02:22:23;17.55
2014-03-13 02:23:05;17.6
2014-03-13 02:23:47;17.6
2014-03-13 02:24:29;17.6
2014-03-13 02:25:11;17.56
2014-03-13 02:25:53;17.54
2014-03-13 02:26:35;17.56
2014-03-13 02:27:17;17.63
2014-03-13 02:27:59;17.59
2014-03-13 02:28:41;17.55
2014-03-13 02:29:23;17.58
2014-03-13 02:30:05;17.6
2014-03-13 02:30:47;17.59
2014-03-13 02:31:29;17.65
2014-03-13 02:32:12;17.6
2014-03-13 02:32:54;17.6
2014-03-13 02:33:36;17.56
2014-03-13 02:34:18;17.54
2014-03-13 02:35:00;17.58
2014-03-13 02:35:42;17.64
2014-03-13 02:36:24;17.6
2014-03-13 02:37:06;17.63
2014-03-13 02:37:48;17.64
2014-03-13 02:38:30;17.58
2014-03-13 02:39:12;17.56
2014-03-13 02:39:54;17.58
2014-03-13 02:40:36;17.64
2014-03-13 02:41:18;17.58
2014-03-13 02:42:00;17.6
2014-03-13 02:42:42;17.62
2014-03-13 02:43:24;17.61
2014-03-13 02:44:06;17.59
2014-03-13 02:44:48;17.62
2014-03-13 02:45:30;17.64
2014-03-13 02:46:12;17.65
2014-03-13 02:46:54;17.58
2014-03-13 02:47:36;17.65
2014-03-13 02:48:18;17.6
2014-03-13 02:49:00;17.63
2014-03-13 02:49:42;17.65
2014-03-13 02:50:24;17.6
2014-03-13 02:51:06;17.61
2014-03-13 02:51:48;17.64
2014-03-13 02:52:30;17.63
2014-03-13 02:53:12;17.64
2014-03-13 02:53:54;17.66
2014-03-13 02:54:36;17.61
2014-03-13 02:55:18;17.64
2014-03-13 02:56:00;17.66
2014-03-13 02:56:42;17.66
2014-03-13 02:57:24;17.66
2014-03-13 02:58:06;17.66
2014-03-13 02:58:48;17.65
2014-03-13 02:59:30;17.64
2014-03-13 03:00:12;17.64
2014-03-13 03:00:54;17.65
2014-03-13 03:01:36;17.65
2014-03-13 03:02:18;17.66
2014-03-13 03:03:00;17.66
2014-03-13 03:03:42;17.64
2014-03-13 03:04:24;17.66
2014-03-13 03:05:06;17.66
2014-03-13 03:05:48;17.64
2014-03-13 03:06:30;17.66
2014-03-13 03:07:12;17.66
2014-03-13 03:07:54;17.6
2014-03-13 03:08:36;17.65
2014-03-13 03:09:18;17.64
2014-03-13 03:10:00;17.67
2014-03-13 03:10:42;17.62
2014-03-13 03:11:24;17.61
2014-03-13 03:12:06;17.67
2014-03-13 03:12:48;17.65
2014-03-13 03:13:30;17.62
2014-03-13 03:14:14;17.64
2014-03-13 03:14:56;17.67
2014-03-13 03:15:38;17.67
2014-03-13 03:16:20;17.67
2014-03-13 03:17:02;17.65
2014-03-13 03:17:44;17.67
2014-03-13 03:18:26;17.67
2014-03-13 03:19:08;17.67
2014-03-13 03:19:50;17.67
2014-03-13 03:20:32;17.67
2014-03-13 03:21:14;17.67
2014-03-13 03:21:56;17.67
2014-03-13 03:22:38;17.65
2014-03-13 03:23:20;17.67
2014-03-13 03:24:02;17.67
2014-03-13 03:24:44;17.67
2014-03-13 03:25:26;17.67
2014-03-13 03:26:08;17.68
2014-03-13 03:26:50;17.68
2014-03-13 03:27:32;17.68
2014-03-13 03:28:14;17.68
2014-03-13 03:28:56;17.7
2014-03-13 03:29:38;17.69
2014-03-13 03:30:20;17.7
2014-03-13 03:31:02;17.7
2014-03-13 03:31:44;17.68
2014-03-13 03:32:26;17.7
2014-03-13 03:33:08;17.69
2014-03-13 03:33:50;17.7
2014-03-13 03:34:32;17.68
2014-03-13 03:35:14;17.7
2014-03-13 03:35:56;17.7
2014-03-13 03:36:38;17.69
2014-03-13 03:37:20;17.72
2014-03-13 03:38:02;17.7
2014-03-13 03:38:44;17.7
2014-03-13 03:39:26;17.73
2014-03-13 03:40:08;17.7
2014-03-13 03:40:50;17.79
2014-03-13 03:41:32;17.7
2014-03-13 03:42:14;17.73
2014-03-13 03:42:56;17.73
2014-03-13 03:43:38;17.72
2014-03-13 03:44:20;17.78
2014-03-13 03:45:02;17.78
2014-03-13 03:45:44;17.74
2014-03-13 03:46:26;17.73
2014-03-13 03:47:08;17.75
2014-03-13 03:47:50;17.76
2014-03-13 03:48:32;17.76
2014-03-13 03:49:14;17.76
2014-03-13 03:49:56;17.78
2014-03-13 03:50:38;17.81
2014-03-13 03:51:20;17.77
2014-03-13 03:52:02;17.81
2014-03-13 03:52:44;17.79
2014-03-13 03:53:26;17.81
2014-03-13 03:54:08;17.81
2014-03-13 03:54:50;17.79
2014-03-13 03:55:32;17.81
2014-03-13 03:56:16;17.79
2014-03-13 03:56:58;17.81
2014-03-13 03:57:40;17.81
2014-03-13 03:58:22;17.79
2014-03-13 03:59:04;17.81
2014-03-13 03:59:46;17.81
2014-03-13 04:00:28;17.81
2014-03-13 04:01:10;17.79
2014-03-13 04:01:52;17.81
2014-03-13 04:02:34;17.81
2014-03-13 04:03:16;17.82
2014-03-13 04:03:58;17.86
2014-03-13 04:04:40;17.82
2014-03-13 04:05:22;17.86
2014-03-13 04:06:04;17.82
2014-03-13 04:06:46;17.82
2014-03-13 04:07:28;17.86
2014-03-13 04:08:10;17.86
2014-03-13 04:08:52;17.82
2014-03-13 04:09:34;17.84
2014-03-13 04:10:16;17.84
2014-03-13 04:10:58;17.84
2014-03-13 04:11:40;17.84
2014-03-13 04:12:22;17.85
2014-03-13 04:13:04;17.91
2014-03-13 04:13:46;17.89
2014-03-13 04:14:28;17.84
2014-03-13 04:15:10;17.89
2014-03-13 04:15:52;17.85
2014-03-13 04:16:34;17.86
2014-03-13 04:17:16;17.88
2014-03-13 04:17:58;17.86
2014-03-13 04:18:40;17.83
2014-03-13 04:19:22;17.88
2014-03-13 04:20:04;17.89
2014-03-13 04:20:46;17.85
2014-03-13 04:21:28;17.88
2014-03-13 04:22:10;17.85
2014-03-13 04:22:52;17.86
2014-03-13 04:23:34;17.87
2014-03-13 04:24:16;17.9
2014-03-13 04:24:58;17.92
2014-03-13 04:25:40;17.92
2014-03-13 04:26:22;17.89
2014-03-13 04:27:04;17.87
2014-03-13 04:27:46;17.9
2014-03-13 04:28:28;17.9
2014-03-13 04:29:10;17.9
2014-03-13 04:29:52;17.92
2014-03-13 04:30:34;17.92
2014-03-13 04:31:16;17.94
2014-03-13 04:31:58;17.9
2014-03-13 04:32:40;17.94
2014-03-13 04:33:22;17.93
2014-03-13 04:34:04;17.93
2014-03-13 04:34:46;17.9
2014-03-13 04:35:28;17.92
2014-03-13 04:36:10;17.94
2014-03-13 04:36:52;17.92
2014-03-13 04:37:34;17.92
2014-03-13 04:38:18;17.9
2014-03-13 04:39:00;17.9
2014-03-13 04:39:42;17.94
2014-03-13 04:40:24;17.94
2014-03-13 04:41:06;17.94
2014-03-13 04:41:48;17.91
2014-03-13 04:42:30;17.94
2014-03-13 04:43:12;17.94
2014-03-13 04:43:54;17.94
2014-03-13 04:44:36;17.92
2014-03-13 04:45:18;17.92
2014-03-13 04:46:00;17.94
2014-03-13 04:46:42;17.94
2014-03-13 04:47:24;17.93
2014-03-13 04:48:06;17.94
2014-03-13 04:48:48;17.94
2014-03-13 04:49:30;17.92
2014-03-13 04:50:12;17.94
2014-03-13 04:50:54;17.93
2014-03-13 04:51:36;17.94
2014-03-13 04:52:18;17.94
2014-03-13 04:53:00;17.94
2014-03-13 04:53:42;17.94
2014-03-13 04:54:24;17.95
2014-03-13 04:55:06;17.95
2014-03-13 04:55:48;17.95
2014-03-13 04:56:30;17.96
2014-03-13 04:57:12;17.95
2014-03-13 04:57:54;17.94
2014-03-13 04:58:36;17.94
2014-03-13 04:59:18;17.92
2014-03-13 19:50:50;17.0
2014-03-13 19:51:32;16.98
2014-03-13 19:52:14;17.05
2014-03-13 19:52:56;17.05
2014-03-13 19:53:38;17.0
2014-03-13 19:54:20;16.9
2014-03-13 19:55:02;17.02
2014-03-13 19:55:44;16.88
2014-03-13 19:56:26;17.04
2014-03-13 19:57:08;16.87
2014-03-13 19:57:50;17.05
2014-03-13 19:58:32;17.04
2014-03-13 19:59:14;17.03
2014-03-13 19:59:56;16.95
2014-03-13 20:00:38;16.99
2014-03-13 20:01:20;17.04
2014-03-13 20:02:02;17.04
2014-03-13 20:02:44;17.05
2014-03-13 20:03:26;17.03
2014-03-13 20:04:08;16.97
2014-03-13 20:04:50;16.99
2014-03-13 20:05:32;16.94
2014-03-13 20:06:14;16.96
2014-03-13 20:06:56;17.01
2014-03-13 20:07:38;17.04
2014-03-13 20:08:20;17.05
2014-03-13 20:09:02;16.95
2014-03-13 20:09:44;17.02
2014-03-13 20:10:26;16.98
2014-03-13 20:11:08;17.01
2014-03-13 20:11:50;16.9
2014-03-13 20:12:32;17.01
2014-03-13 20:13:14;16.88
2014-03-13 20:13:56;16.93
2014-03-13 20:14:38;17.04
2014-03-13 20:15:22;16.87
2014-03-13 20:16:04;16.9
2014-03-13 20:16:46;16.91
2014-03-13 20:17:28;16.9
2014-03-13 20:18:10;16.87
2014-03-13 20:18:52;16.94
2014-03-13 20:19:34;16.91
2014-03-13 20:20:16;16.89
2014-03-13 20:20:58;16.94
2014-03-13 20:21:40;16.94
2014-03-13 20:22:22;16.89
2014-03-13 20:23:04;16.86
2014-03-13 20:23:46;16.9
2014-03-13 20:24:28;16.89
2014-03-13 20:25:10;16.89
2014-03-13 20:25:52;16.87
2014-03-13 20:26:34;16.84
2014-03-13 20:27:16;16.84
2014-03-13 20:27:58;16.92
2014-03-13 20:28:40;17.02
2014-03-13 20:29:22;16.81
2014-03-13 20:30:04;16.78
2014-03-13 20:30:46;16.85
2014-03-13 20:31:28;16.9
2014-03-13 20:32:10;16.83
2014-03-13 20:32:52;16.88
2014-03-13 20:33:34;16.91
2014-03-13 20:34:16;16.89
2014-03-13 20:34:58;16.82
2014-03-13 20:35:40;16.83
2014-03-13 20:36:22;16.81
2014-03-13 20:37:04;16.79
2014-03-13 20:37:46;16.8
2014-03-13 20:38:28;16.76
2014-03-13 20:39:10;16.75
2014-03-13 20:39:52;16.74
2014-03-13 20:40:34;16.74
2014-03-13 20:41:16;16.71
2014-03-13 20:41:58;16.72
2014-03-13 20:42:40;16.43
2014-03-13 20:43:22;16.47
2014-03-13 20:44:04;16.39
2014-03-13 20:44:46;16.44
2014-03-13 20:45:28;16.41
2014-03-13 20:46:10;16.39
2014-03-13 20:46:52;16.45
2014-03-13 20:47:34;16.42
2014-03-13 20:48:16;16.36
2014-03-13 20:48:58;16.44
2014-03-13 20:49:40;16.38
2014-03-13 20:50:22;16.35
2014-03-13 20:51:04;16.33
2014-03-13 20:51:46;16.32
2014-03-13 20:52:28;16.32
2014-03-13 20:53:10;16.31
2014-03-13 20:53:52;16.29
2014-03-13 20:54:34;16.29
2014-03-13 20:55:16;16.28
2014-03-13 20:55:58;16.28
2014-03-13 20:56:40;16.22
2014-03-13 20:57:24;16.22
2014-03-13 20:58:06;16.24
2014-03-13 20:58:48;16.22
2014-03-13 20:59:30;16.23
2014-03-13 21:00:12;16.25
2014-03-13 21:00:54;16.2
2014-03-13 21:01:36;16.19
2014-03-13 21:02:18;16.23
2014-03-13 21:03:00;16.17
2014-03-13 21:03:42;16.2
2014-03-13 21:04:24;15.87
2014-03-13 21:05:06;15.86
2014-03-13 21:05:48;16.18
2014-03-13 21:06:30;16.21
2014-03-13 21:07:12;16.16
2014-03-13 21:07:54;15.84
2014-03-13 21:08:36;15.89
2014-03-13 21:09:18;16.17
2014-03-13 21:10:00;16.18
2014-03-13 21:10:42;16.18
2014-03-13 21:11:24;15.84
2014-03-13 21:12:06;16.17
2014-03-13 21:12:48;16.16
2014-03-13 21:13:30;15.81
2014-03-13 21:14:12;16.19
2014-03-13 21:14:54;16.07
2014-03-13 21:15:36;15.9
2014-03-13 21:16:18;16.17
2014-03-13 21:17:00;16.15
2014-03-13 21:17:42;15.81
2014-03-13 21:18:24;15.79
2014-03-13 21:19:06;15.83
2014-03-13 21:19:48;15.73
2014-03-13 21:20:30;15.85
2014-03-13 21:21:12;15.82
2014-03-13 21:21:54;15.79
2014-03-13 21:22:36;15.76
2014-03-13 21:23:18;15.8
2014-03-13 21:24:00;16.11
2014-03-13 21:24:42;16.15
2014-03-13 21:25:24;15.76
2014-03-13 21:26:06;15.82
2014-03-13 21:26:48;16.13
2014-03-13 21:27:30;15.8
2014-03-13 21:28:12;15.76
2014-03-13 21:28:54;15.76
2014-03-13 21:29:36;15.76
2014-03-13 21:30:18;16.12
2014-03-13 21:31:00;16.14
2014-03-13 21:31:42;15.75
2014-03-13 21:32:24;15.78
2014-03-13 21:33:06;15.84
2014-03-13 21:33:48;15.77
2014-03-13 21:34:30;15.8
2014-03-13 21:35:12;15.83
2014-03-13 21:35:54;15.77
2014-03-13 21:36:36;15.88
2014-03-13 21:37:18;15.82
2014-03-13 21:38:00;15.79
2014-03-13 21:38:42;15.79
2014-03-13 21:39:26;15.76
2014-03-13 21:40:08;15.8
2014-03-13 21:40:50;15.79
2014-03-13 21:41:32;15.82
2014-03-13 21:42:14;16.16
2014-03-13 21:42:56;15.76
2014-03-13 21:43:38;15.95
2014-03-13 21:44:20;15.98
2014-03-13 21:45:02;16.18
2014-03-13 21:45:44;16.21
2014-03-13 21:46:26;15.81
2014-03-13 21:47:08;15.91
2014-03-13 21:47:50;15.88
2014-03-13 21:48:32;16.22
2014-03-13 21:49:14;16.22
2014-03-13 21:49:56;16.2
2014-03-13 21:50:38;16.19
2014-03-13 21:51:20;16.22
2014-03-13 21:52:02;16.21
2014-03-13 21:52:44;16.22
2014-03-13 21:53:26;16.25
2014-03-13 21:54:08;16.24
2014-03-13 21:54:50;16.23
2014-03-13 21:55:32;16.27
2014-03-13 21:56:14;16.26
2014-03-13 21:56:56;16.26
2014-03-13 21:57:38;16.27
2014-03-13 21:58:20;16.28
2014-03-13 21:59:02;16.28
2014-03-13 21:59:44;16.3
2014-03-13 22:00:26;16.31
2014-03-13 22:01:08;16.33
2014-03-13 22:01:50;16.42
2014-03-13 22:02:32;16.39
2014-03-13 22:03:14;16.4
2014-03-13 22:03:56;16.36
2014-03-13 22:04:38;16.37
2014-03-13 22:05:20;16.5
2014-03-13 22:06:02;16.44
2014-03-13 22:06:44;16.46
2014-03-13 22:07:26;16.69
2014-03-13 22:08:08;16.47
2014-03-13 22:08:50;16.57
2014-03-13 22:09:32;16.73
2014-03-13 22:10:14;16.72
2014-03-13 22:10:56;16.72
2014-03-13 22:11:38;16.73
2014-03-13 22:12:20;16.74
2014-03-13 22:13:02;16.75
2014-03-13 22:13:44;16.76
2014-03-13 22:14:26;16.82
2014-03-13 22:15:08;16.78
2014-03-13 22:15:50;16.91
2014-03-13 22:16:32;16.81
2014-03-13 22:17:14;16.86
2014-03-13 22:17:56;16.88
2014-03-13 22:18:38;16.8
2014-03-13 22:19:20;16.92
2014-03-13 22:20:02;16.85
2014-03-13 22:20:44;16.99
2014-03-13 22:21:27;16.89
2014-03-13 22:22:09;16.91
2014-03-13 22:22:51;16.91
2014-03-13 22:23:33;16.9
2014-03-13 22:24:15;16.96
2014-03-13 22:24:57;16.93
2014-03-13 22:25:39;17.0
2014-03-13 22:26:21;17.04
2014-03-13 22:27:03;17.02
2014-03-13 22:27:45;17.04
2014-03-13 22:28:27;17.0
2014-03-13 22:29:09;16.99
2014-03-13 22:29:51;17.05
2014-03-13 22:30:33;16.93
2014-03-13 22:31:15;16.93
2014-03-13 22:31:57;16.98
2014-03-13 22:32:39;16.91
2014-03-13 22:33:21;17.0
2014-03-13 22:34:03;16.97
2014-03-13 22:34:45;17.0
2014-03-13 22:35:27;16.99
2014-03-13 22:36:09;17.03
2014-03-13 22:36:51;16.97
2014-03-13 22:37:33;17.01
2014-03-13 22:38:15;17.0
2014-03-13 22:38:57;17.05
2014-03-13 22:39:39;17.02
2014-03-13 22:40:21;17.05
2014-03-13 22:41:03;17.05
2014-03-13 22:41:45;17.05
2014-03-13 22:42:27;17.05
2014-03-13 22:43:09;17.05
2014-03-13 22:43:51;17.01
2014-03-13 22:44:33;17.06
2014-03-13 22:45:15;16.98
2014-03-13 22:45:57;17.06
2014-03-13 22:46:39;17.06
2014-03-13 22:47:21;17.06
2014-03-13 22:48:03;17.06
2014-03-13 22:48:45;17.06
2014-03-13 22:49:27;17.06
2014-03-13 22:50:09;17.06
2014-03-13 22:50:51;17.06
2014-03-13 22:51:33;17.07
2014-03-13 22:52:15;17.07
2014-03-13 22:52:57;17.07
2014-03-13 22:53:39;17.07
2014-03-13 22:54:21;17.08
2014-03-13 22:55:03;17.07
2014-03-13 22:55:45;17.07
2014-03-13 22:56:27;17.1
2014-03-13 22:57:09;17.1
2014-03-13 22:57:51;17.11
2014-03-13 22:58:33;17.09
2014-03-13 22:59:15;17.11
2014-03-13 22:59:57;17.15
2014-03-13 23:00:39;17.08
2014-03-13 23:01:21;17.09
2014-03-13 23:02:03;17.16
2014-03-13 23:02:45;17.14
2014-03-13 23:03:29;17.12
2014-03-13 23:04:11;17.22
2014-03-13 23:04:53;17.2
2014-03-13 23:05:35;17.09
2014-03-13 23:06:17;17.12
2014-03-13 23:06:59;17.1
2014-03-13 23:07:41;17.13
2014-03-13 23:08:23;17.14
2014-03-13 23:09:05;17.2
2014-03-13 23:09:47;17.19
2014-03-13 23:10:29;17.13
2014-03-13 23:11:11;17.2
2014-03-13 23:11:53;17.15
2014-03-13 23:12:35;17.16
2014-03-13 23:13:17;17.17
2014-03-13 23:13:59;17.17
2014-03-13 23:14:41;17.12
2014-03-13 23:15:23;17.11
2014-03-13 23:16:05;17.14
2014-03-13 23:16:47;17.07
2014-03-13 23:17:29;17.07
2014-03-13 23:18:11;17.06
2014-03-13 23:18:53;17.02
2014-03-13 23:19:35;16.98
2014-03-13 23:20:17;16.98
2014-03-13 23:20:59;17.04
2014-03-13 23:21:41;17.03
2014-03-13 23:22:23;17.04
2014-03-13 23:23:05;17.03
2014-03-13 23:23:47;17.05
2014-03-13 23:24:29;16.9
2014-03-13 23:25:11;16.89
2014-03-13 23:25:53;16.82
2014-03-13 23:26:35;16.92
2014-03-13 23:27:17;16.85
2014-03-13 23:27:59;17.03
2014-03-13 23:28:41;16.89
2014-03-13 23:29:23;17.01
2014-03-13 23:30:05;16.8
2014-03-13 23:30:47;16.78
2014-03-13 23:31:29;16.75
2014-03-13 23:32:11;16.75
2014-03-13 23:32:53;16.73
2014-03-13 23:33:35;16.75
2014-03-13 23:34:17;16.75
2014-03-13 23:34:59;16.76
2014-03-13 23:35:41;16.76
2014-03-13 23:36:23;16.75
2014-03-13 23:37:05;16.75
2014-03-13 23:37:47;16.73
2014-03-13 23:38:29;16.54
2014-03-13 23:39:11;16.7
2014-03-13 23:39:53;16.43
2014-03-13 23:40:35;16.35
2014-03-13 23:41:17;16.35
2014-03-13 23:41:59;16.48
2014-03-13 23:42:41;16.5
2014-03-13 23:43:23;16.39
2014-03-13 23:44:05;16.5
2014-03-13 23:44:47;16.56
2014-03-13 23:45:31;16.62
2014-03-13 23:46:13;16.5
2014-03-13 23:46:55;16.61
2014-03-13 23:47:37;16.72
2014-03-13 23:48:19;16.71
2014-03-13 23:49:01;16.67
2014-03-13 23:49:43;16.71
2014-03-13 23:50:25;16.41
2014-03-13 23:51:07;16.64
2014-03-13 23:51:49;16.45
2014-03-13 23:52:31;16.38
2014-03-13 23:53:13;16.45
2014-03-13 23:53:55;16.6
2014-03-13 23:54:37;16.45
2014-03-13 23:55:19;16.53
2014-03-13 23:56:01;16.42
2014-03-13 23:56:43;16.71
2014-03-13 23:57:25;16.66
2014-03-13 23:58:07;16.4
2014-03-13 23:58:49;16.42
2014-03-13 23:59:31;16.47
2014-03-14 00:00:13;16.38
2014-03-14 00:00:55;16.44
2014-03-14 00:01:37;16.42
2014-03-14 00:02:19;16.36
2014-03-14 00:03:01;16.33
2014-03-14 00:03:43;16.32
2014-03-14 00:04:25;16.33
2014-03-14 00:05:07;16.32
2014-03-14 00:05:49;16.32
2014-03-14 00:06:31;16.31
2014-03-14 00:07:13;16.31
2014-03-14 00:07:55;16.31
2014-03-14 00:08:37;16.31
2014-03-14 00:09:19;16.32
2014-03-14 00:10:01;16.32
2014-03-14 00:10:43;16.31
2014-03-14 00:11:25;16.31
2014-03-14 00:12:07;16.31
2014-03-14 00:12:49;16.29
2014-03-14 00:13:31;16.29
2014-03-14 00:14:13;16.26
2014-03-14 00:14:55;16.27
2014-03-14 00:15:37;16.26
2014-03-14 00:16:19;15.89
2014-03-14 00:17:01;16.23
2014-03-14 00:17:43;15.92
2014-03-14 00:18:25;16.24
2014-03-14 00:19:07;16.24
2014-03-14 00:19:49;16.25
2014-03-14 00:20:31;16.3
2014-03-14 00:21:13;16.38
2014-03-14 00:21:55;16.42
2014-03-14 00:22:37;16.39
2014-03-14 00:23:19;16.64
2014-03-14 00:24:01;16.68
2014-03-14 00:24:43;16.58
2014-03-14 00:25:25;16.65
2014-03-14 00:26:07;16.79
2014-03-14 00:26:49;16.87
2014-03-14 00:27:32;16.93
2014-03-14 00:28:14;17.04
2014-03-14 00:28:56;17.05
2014-03-14 00:29:38;17.06
2014-03-14 00:30:20;17.08
2014-03-14 00:31:02;17.09
2014-03-14 00:31:44;17.08
2014-03-14 00:32:26;17.17
2014-03-14 00:33:08;17.18
2014-03-14 00:33:50;17.11
2014-03-14 00:34:32;17.16
2014-03-14 00:35:14;17.16
2014-03-14 00:35:56;17.22
2014-03-14 00:36:38;17.23
2014-03-14 00:37:20;17.26
2014-03-14 00:38:02;17.26
2014-03-14 00:38:44;17.3
2014-03-14 00:39:26;17.28
2014-03-14 00:40:08;17.31
2014-03-14 00:40:50;17.31
2014-03-14 00:41:32;17.31
2014-03-14 00:42:14;17.31
2014-03-14 00:42:56;17.31
2014-03-14 00:43:38;17.34
2014-03-14 00:44:20;17.33
2014-03-14 00:45:02;17.32
2014-03-14 00:45:44;17.36
2014-03-14 00:46:26;17.34
2014-03-14 00:47:08;17.36
2014-03-14 00:47:50;17.36
2014-03-14 00:48:32;17.36
2014-03-14 00:49:14;17.33
2014-03-14 00:49:56;17.37
2014-03-14 00:50:38;17.35
2014-03-14 00:51:20;17.36
2014-03-14 00:52:02;17.4
2014-03-14 00:52:44;17.48
2014-03-14 00:53:26;17.39
2014-03-14 00:54:08;17.39
2014-03-14 00:54:50;17.39
2014-03-14 00:55:32;17.45
2014-03-14 00:56:14;17.43
2014-03-14 00:56:56;17.45
2014-03-14 00:57:38;17.45
2014-03-14 00:58:20;17.48
2014-03-14 00:59:02;17.47
2014-03-14 00:59:44;17.51
2014-03-14 01:00:26;17.51
2014-03-14 01:01:08;17.51
2014-03-14 01:01:50;17.51
2014-03-14 01:02:32;17.51
2014-03-14 01:03:14;17.52
2014-03-14 01:03:56;17.54
2014-03-14 01:04:38;17.53
2014-03-14 01:05:20;17.52
2014-03-14 01:06:02;17.53
2014-03-14 01:06:44;17.54
2014-03-14 01:07:26;17.52
2014-03-14 01:08:08;17.54
2014-03-14 01:08:50;17.54
2014-03-14 01:09:35;17.55
2014-03-14 01:10:17;17.54
2014-03-14 01:10:59;17.59
2014-03-14 01:11:41;17.56
2014-03-14 01:12:23;17.54
2014-03-14 01:13:05;17.58
2014-03-14 01:13:47;17.52
2014-03-14 01:14:29;17.56
2014-03-14 01:15:11;17.55
2014-03-14 01:15:53;17.55
2014-03-14 01:16:35;17.62
2014-03-14 01:17:17;17.53
2014-03-14 01:17:59;17.58
2014-03-14 01:18:41;17.56
2014-03-14 01:19:23;17.62
2014-03-14 01:20:05;17.6
2014-03-14 01:20:47;17.58
2014-03-14 01:21:29;17.63
2014-03-14 01:22:11;17.56
2014-03-14 01:22:53;17.57
2014-03-14 01:23:35;17.6
2014-03-14 01:24:17;17.59
2014-03-14 01:24:59;17.58
2014-03-14 01:25:41;17.65
2014-03-14 01:26:23;17.61
2014-03-14 01:27:05;17.57
2014-03-14 01:27:47;17.64
2014-03-14 01:28:29;17.59
2014-03-14 01:29:11;17.58
2014-03-14 01:29:53;17.64
2014-03-14 01:30:35;17.64
2014-03-14 01:31:17;17.62
2014-03-14 01:31:59;17.66
2014-03-14 01:32:41;17.64
2014-03-14 01:33:23;17.64
2014-03-14 01:34:05;17.64
2014-03-14 01:34:47;17.66
2014-03-14 01:35:29;17.64
2014-03-14 01:36:11;17.62
2014-03-14 01:36:53;17.67
2014-03-14 01:37:35;17.62
2014-03-14 01:38:17;17.64
2014-03-14 01:38:59;17.66
2014-03-14 01:39:41;17.64
2014-03-14 01:40:23;17.67
2014-03-14 01:41:05;17.61
2014-03-14 01:41:47;17.64
2014-03-14 01:42:29;17.65
2014-03-14 01:43:11;17.65
2014-03-14 01:43:53;17.64
2014-03-14 01:44:35;17.64
2014-03-14 01:45:17;17.67
2014-03-14 01:45:59;17.64
2014-03-14 01:46:41;17.61
2014-03-14 01:47:23;17.62
2014-03-14 01:48:05;17.67
2014-03-14 01:48:47;17.64
2014-03-14 01:49:29;17.65
2014-03-14 01:50:11;17.66
2014-03-14 01:50:53;17.62
2014-03-14 01:51:37;17.66
2014-03-14 01:52:19;17.64
2014-03-14 01:53:01;17.64
2014-03-14 01:53:43;17.67
2014-03-14 01:54:25;17.64
2014-03-14 01:55:07;17.64
2014-03-14 01:55:49;17.62
2014-03-14 01:56:31;17.64
2014-03-14 01:57:13;17.64
2014-03-14 01:57:55;17.59
2014-03-14 01:58:37;17.62
2014-03-14 01:59:19;17.55
2014-03-14 02:00:01;17.58
2014-03-14 02:00:43;17.54
2014-03-14 02:01:25;17.51
2014-03-14 02:02:07;17.51
2014-03-14 02:02:49;17.51
2014-03-14 02:03:31;17.51
2014-03-14 02:04:13;17.51
2014-03-14 02:04:55;17.45
2014-03-14 02:05:37;17.42
2014-03-14 02:06:19;17.37
2014-03-14 02:07:01;17.3
2014-03-14 02:07:43;17.26
2014-03-14 02:08:25;17.22
2014-03-14 02:09:07;17.18
2014-03-14 02:09:49;17.18
2014-03-14 02:10:31;17.21
2014-03-14 02:11:13;17.11
2014-03-14 02:11:55;17.19
2014-03-14 02:12:37;17.08
2014-03-14 02:13:19;17.02
2014-03-14 02:14:01;17.0
2014-03-14 02:14:43;17.01
2014-03-14 02:15:25;17.03
2014-03-14 02:16:07;17.02
2014-03-14 02:16:49;17.05
2014-03-14 02:17:31;17.03
2014-03-14 02:18:13;17.1
2014-03-14 02:18:55;17.14
2014-03-14 02:19:37;17.24
2014-03-14 02:20:19;17.31
2014-03-14 02:21:01;17.36
2014-03-14 02:21:43;17.43
2014-03-14 02:22:25;17.54
2014-03-14 02:23:07;17.55
2014-03-14 02:23:49;17.55
2014-03-14 02:24:31;17.57
2014-03-14 02:25:13;17.52
2014-03-14 02:25:55;17.59
2014-03-14 02:26:37;17.56
2014-03-14 02:27:19;17.64
2014-03-14 02:28:01;17.64
2014-03-14 02:28:43;17.68
2014-03-14 02:29:25;17.71
2014-03-14 02:30:07;17.73
2014-03-14 02:30:49;17.68
2014-03-14 02:31:31;17.67
2014-03-14 02:32:13;17.61
2014-03-14 02:32:55;17.6
2014-03-14 02:33:39;17.48
2014-03-14 02:34:21;17.42
2014-03-14 02:35:03;17.37
2014-03-14 02:35:45;17.35
2014-03-14 02:36:27;17.35
2014-03-14 02:37:09;17.39
2014-03-14 02:37:51;17.42
2014-03-14 02:38:33;17.53
2014-03-14 02:39:15;17.61
2014-03-14 02:39:57;17.66
2014-03-14 02:40:39;17.68
2014-03-14 02:41:21;17.68
2014-03-14 02:42:03;17.68
2014-03-14 02:42:45;17.68
2014-03-14 02:43:27;17.67
2014-03-14 02:44:09;17.63
2014-03-14 02:44:51;17.66
2014-03-14 02:45:33;17.65
2014-03-14 02:46:15;17.65
2014-03-14 02:46:57;17.67
2014-03-14 02:47:39;17.68
2014-03-14 02:48:21;17.7
2014-03-14 02:49:03;17.68
2014-03-14 02:49:45;17.68
2014-03-14 02:50:27;17.61
2014-03-14 02:51:09;17.55
2014-03-14 02:51:51;17.54
2014-03-14 02:52:33;17.48
2014-03-14 02:53:15;17.42
2014-03-14 02:53:57;17.4
2014-03-14 02:54:39;17.29
2014-03-14 02:55:21;17.2
2014-03-14 02:56:03;17.13
2014-03-14 02:56:45;17.08
2014-03-14 02:57:27;17.12
2014-03-14 02:58:09;17.06
2014-03-14 02:58:51;17.0
2014-03-14 02:59:33;17.0
2014-03-14 03:00:15;16.95
2014-03-14 03:00:57;16.86
2014-03-14 03:01:39;16.98
2014-03-14 03:02:21;17.03
2014-03-14 03:03:03;16.88
2014-03-14 03:03:45;16.88
2014-03-14 03:04:27;16.92
2014-03-14 03:05:09;17.02
2014-03-14 03:05:51;17.08
2014-03-14 03:06:33;17.16
2014-03-14 03:07:15;17.16
2014-03-14 03:07:57;17.09
2014-03-14 03:08:39;17.02
2014-03-14 03:09:21;16.97
2014-03-14 03:10:03;16.78
2014-03-14 03:10:45;16.82
2014-03-14 03:11:27;16.77
2014-03-14 03:12:09;16.85
2014-03-14 03:12:51;16.84
2014-03-14 03:13:33;16.95
2014-03-14 03:14:15;16.83
2014-03-14 03:14:57;16.95
2014-03-14 03:15:40;16.9
2014-03-14 03:16:22;17.05
2014-03-14 03:17:04;17.11
2014-03-14 03:17:46;17.12
2014-03-14 03:18:28;17.12
2014-03-14 03:19:10;17.25
2014-03-14 03:19:52;17.3
2014-03-14 03:20:34;17.27
2014-03-14 03:21:16;17.28
2014-03-14 03:21:58;17.17
2014-03-14 03:22:40;17.12
2014-03-14 03:23:22;17.1
2014-03-14 03:24:04;17.04
2014-03-14 03:24:46;17.02
2014-03-14 03:25:28;16.9
2014-03-14 03:26:10;16.81
2014-03-14 03:26:52;16.84
2014-03-14 03:27:34;16.77
2014-03-14 03:28:16;16.76
2014-03-14 03:28:58;16.76
2014-03-14 03:29:40;16.76
2014-03-14 03:30:22;16.77
2014-03-14 03:31:04;16.77
2014-03-14 03:31:46;16.84
2014-03-14 03:32:28;16.9
2014-03-14 03:33:10;16.85
2014-03-14 03:33:52;16.86
2014-03-14 03:34:34;16.83
2014-03-14 03:35:16;16.9
2014-03-14 03:35:58;16.79
2014-03-14 03:36:40;16.89
2014-03-14 03:37:22;16.82
2014-03-14 03:38:04;16.75
2014-03-14 03:38:46;16.72
2014-03-14 03:39:28;16.69
2014-03-14 03:40:10;16.48
2014-03-14 03:40:52;16.47
2014-03-14 03:41:34;16.37
2014-03-14 03:42:16;16.36
2014-03-14 03:42:58;16.35
2014-03-14 03:43:40;16.38
2014-03-14 03:44:22;16.38
2014-03-14 03:45:04;16.65
2014-03-14 03:45:46;16.54
2014-03-14 03:46:28;16.74
2014-03-14 03:47:10;16.75
2014-03-14 03:47:52;16.76
2014-03-14 03:48:34;16.75
2014-03-14 03:49:16;16.56
2014-03-14 03:49:58;16.64
2014-03-14 03:50:40;16.53
2014-03-14 03:51:22;16.39
2014-03-14 03:52:04;16.46
2014-03-14 03:52:46;16.35
2014-03-14 03:53:28;16.43
2014-03-14 03:54:10;16.42
2014-03-14 03:54:52;16.48
2014-03-14 03:55:34;16.41
2014-03-14 03:56:16;16.69
2014-03-14 03:56:58;16.76
2014-03-14 03:57:42;16.96
2014-03-14 03:58:24;17.03
2014-03-14 03:59:06;17.03
2014-03-14 03:59:48;16.99
2014-03-14 04:00:30;16.86
2014-03-14 04:01:12;16.82
2014-03-14 04:01:54;16.76
2014-03-14 04:02:36;16.72
2014-03-14 04:03:18;16.56
2014-03-14 04:04:00;16.6
2014-03-14 04:04:42;16.7
2014-03-14 04:05:24;16.45
2014-03-14 04:06:06;16.41
2014-03-14 04:06:48;16.4
2014-03-14 04:07:30;16.32
2014-03-14 04:08:12;16.29
2014-03-14 04:08:54;16.26
2014-03-14 04:09:36;16.27
2014-03-14 04:10:18;16.21
2014-03-14 04:11:00;16.2
2014-03-14 04:11:42;15.82
2014-03-14 04:12:24;16.18
2014-03-14 04:13:06;16.2
2014-03-14 04:13:48;16.19
2014-03-14 04:14:30;15.87
2014-03-14 04:15:12;15.88
2014-03-14 04:15:54;15.82
2014-03-14 04:16:36;15.82
2014-03-14 04:17:18;15.84
2014-03-14 04:18:00;16.13
2014-03-14 04:18:42;16.16
2014-03-14 04:19:24;15.88
2014-03-14 04:20:06;16.19
2014-03-14 04:20:48;16.16
2014-03-14 04:21:30;16.21
2014-03-14 04:22:12;16.18
2014-03-14 04:22:54;15.92
2014-03-14 04:23:36;16.23
2014-03-14 04:24:18;16.24
2014-03-14 04:25:00;16.25
2014-03-14 04:25:42;16.28
2014-03-14 04:26:24;16.32
2014-03-14 04:27:06;16.37
2014-03-14 04:27:48;16.49
2014-03-14 04:28:30;16.69
2014-03-14 04:29:12;16.7
2014-03-14 04:29:54;16.49
2014-03-14 04:30:36;16.68
2014-03-14 04:31:18;16.4
2014-03-14 04:32:00;16.34
2014-03-14 04:32:42;16.32
2014-03-14 04:33:24;16.27
2014-03-14 04:34:06;16.26
2014-03-14 04:34:48;16.24
2014-03-14 04:35:30;16.19
2014-03-14 04:36:12;16.18
2014-03-14 04:36:54;16.18
2014-03-14 04:37:36;15.85
2014-03-14 04:38:18;15.76
2014-03-14 04:39:00;15.88
2014-03-14 04:39:44;16.17
2014-03-14 04:40:26;16.19
2014-03-14 04:41:08;16.15
2014-03-14 04:41:50;15.88
2014-03-14 04:42:32;16.23
2014-03-14 04:43:14;16.27
2014-03-14 04:43:56;16.24
2014-03-14 04:44:38;16.25
2014-03-14 04:45:20;16.24
2014-03-14 04:46:02;16.28
2014-03-14 04:46:44;16.22
2014-03-14 04:47:26;15.86
2014-03-14 04:48:08;15.84
2014-03-14 04:48:50;16.2
2014-03-14 04:49:32;15.83
2014-03-14 04:50:14;15.75
2014-03-14 04:50:56;15.78
2014-03-14 04:51:38;15.76
2014-03-14 04:52:20;16.13
2014-03-14 04:53:02;15.78
2014-03-14 04:53:44;15.82
2014-03-14 04:54:26;15.76
2014-03-14 04:55:08;15.86
2014-03-14 04:55:50;16.11
2014-03-14 04:56:32;15.73
2014-03-14 04:57:14;16.13
2014-03-14 19:51:39;17.14
2014-03-14 19:52:21;17.1
2014-03-14 19:53:03;17.25
2014-03-14 19:53:45;17.14
2014-03-14 19:54:27;17.2
2014-03-14 19:55:09;17.13
2014-03-14 19:55:51;17.15
2014-03-14 19:56:33;17.14
2014-03-14 19:57:15;17.21
2014-03-14 19:57:57;17.11
2014-03-14 19:58:39;17.11
2014-03-14 19:59:21;17.15
2014-03-14 20:00:03;17.2
2014-03-14 20:00:45;17.2
2014-03-14 20:01:27;17.16
2014-03-14 20:02:09;17.21
2014-03-14 20:02:51;17.19
2014-03-14 20:03:33;17.18
2014-03-14 20:04:15;17.24
2014-03-14 20:04:57;17.17
2014-03-14 20:05:39;17.18
2014-03-14 20:06:21;17.19
2014-03-14 20:07:03;17.16
2014-03-14 20:07:45;17.23
2014-03-14 20:08:27;17.1
2014-03-14 20:09:09;17.16
2014-03-14 20:09:51;17.13
2014-03-14 20:10:33;17.1
2014-03-14 20:11:15;17.17
2014-03-14 20:11:57;17.16
2014-03-14 20:12:39;17.18
2014-03-14 20:13:21;17.14
2014-03-14 20:14:03;17.16
2014-03-14 20:14:47;17.22
2014-03-14 20:15:29;17.17
2014-03-14 20:16:11;17.16
2014-03-14 20:16:53;17.13
2014-03-14 20:17:35;17.13
2014-03-14 20:18:17;17.26
2014-03-14 20:18:59;17.15
2014-03-14 20:19:41;17.2
2014-03-14 20:20:23;17.16
2014-03-14 20:21:05;17.17
2014-03-14 20:21:47;17.2
2014-03-14 20:22:29;17.16
2014-03-14 20:23:11;17.12
2014-03-14 20:23:53;17.14
2014-03-14 20:24:35;17.15
2014-03-14 20:25:17;17.15
2014-03-14 20:25:59;17.17
2014-03-14 20:26:41;17.2
2014-03-14 20:27:23;17.13
2014-03-14 20:28:05;17.16
2014-03-14 20:28:47;17.18
2014-03-14 20:29:29;17.09
2014-03-14 20:30:11;17.2
2014-03-14 20:30:53;17.19
2014-03-14 20:31:35;17.15
2014-03-14 20:32:17;17.08
2014-03-14 20:32:59;17.17
2014-03-14 20:33:41;17.14
2014-03-14 20:34:23;17.12
2014-03-14 20:35:05;17.12
2014-03-14 20:35:47;17.16
2014-03-14 20:36:29;17.17
2014-03-14 20:37:11;17.08
2014-03-14 20:37:53;17.12
2014-03-14 20:38:35;17.13
2014-03-14 20:39:17;17.18
2014-03-14 20:39:59;17.18
2014-03-14 20:40:41;17.11
2014-03-14 20:41:23;17.08
2014-03-14 20:42:05;17.1
2014-03-14 20:42:47;17.1
2014-03-14 20:43:29;17.15
2014-03-14 20:44:11;17.11
2014-03-14 20:44:53;17.08
2014-03-14 20:45:35;17.1
2014-03-14 20:46:17;17.1
2014-03-14 20:46:59;17.1
2014-03-14 20:47:41;17.07
2014-03-14 20:48:23;17.1
2014-03-14 20:49:05;17.07
2014-03-14 20:49:47;17.07
2014-03-14 20:50:29;17.06
2014-03-14 20:51:11;17.06
2014-03-14 20:51:53;17.06
2014-03-14 20:52:35;17.03
2014-03-14 20:53:17;17.06
2014-03-14 20:53:59;17.09
2014-03-14 20:54:41;17.06
2014-03-14 20:55:23;17.02
2014-03-14 20:56:05;17.05
2014-03-14 20:56:48;17.05
2014-03-14 20:57:30;17.05
2014-03-14 20:58:12;17.05
2014-03-14 20:58:54;17.05
2014-03-14 20:59:36;17.02
2014-03-14 21:00:18;17.02
2014-03-14 21:01:00;17.02
2014-03-14 21:01:42;17.05
2014-03-14 21:02:24;17.0
2014-03-14 21:03:06;17.05
2014-03-14 21:03:48;17.05
2014-03-14 21:04:30;17.06
2014-03-14 21:05:12;17.02
2014-03-14 21:05:54;17.04
2014-03-14 21:06:36;16.97
2014-03-14 21:07:19;17.02
2014-03-14 21:08:01;16.99
2014-03-14 21:08:43;17.02
2014-03-14 21:09:25;17.0
2014-03-14 21:10:07;17.04
2014-03-14 21:10:49;17.0
2014-03-14 21:11:31;17.05
2014-03-14 21:12:13;17.05
2014-03-14 21:12:55;16.93
2014-03-14 21:13:37;17.04
2014-03-14 21:14:19;17.04
2014-03-14 21:15:01;17.03
2014-03-14 21:15:43;17.04
2014-03-14 21:16:25;16.9
2014-03-14 21:17:07;16.98
2014-03-14 21:17:49;17.0
2014-03-14 21:18:31;16.97
2014-03-14 21:19:13;17.0
2014-03-14 21:19:55;16.95
2014-03-14 21:20:37;16.88
2014-03-14 21:21:19;17.05
2014-03-14 21:22:01;16.91
2014-03-14 21:22:43;17.05
2014-03-14 21:23:25;16.93
2014-03-14 21:24:07;16.98
2014-03-14 21:24:49;17.01
2014-03-14 21:25:31;16.85
2014-03-14 21:26:13;16.81
2014-03-14 21:26:55;16.88
2014-03-14 21:27:37;16.99
2014-03-14 21:28:19;16.88
2014-03-14 21:29:01;16.85
2014-03-14 21:29:43;16.94
2014-03-14 21:30:25;16.79
2014-03-14 21:31:07;16.87
2014-03-14 21:31:49;16.86
2014-03-14 21:32:31;16.82
2014-03-14 21:33:13;16.77
2014-03-14 21:33:55;16.76
2014-03-14 21:34:37;16.75
2014-03-14 21:35:19;16.74
2014-03-14 21:36:01;16.68
2014-03-14 21:36:43;16.73
2014-03-14 21:37:25;16.73
2014-03-14 21:38:07;16.7
2014-03-14 21:38:50;16.73
2014-03-14 21:39:32;16.69
2014-03-14 21:40:14;16.54
2014-03-14 21:40:56;16.6
2014-03-14 21:41:38;16.42
2014-03-14 21:42:20;16.39
2014-03-14 21:43:02;16.36
2014-03-14 21:43:44;16.36
2014-03-14 21:44:26;16.39
2014-03-14 21:45:08;16.43
2014-03-14 21:45:50;16.35
2014-03-14 21:46:32;16.47
2014-03-14 21:47:14;16.37
2014-03-14 21:47:56;16.35
2014-03-14 21:48:38;16.34
2014-03-14 21:49:20;16.38
2014-03-14 21:50:02;16.33
2014-03-14 21:50:44;16.33
2014-03-14 21:51:26;16.32
2014-03-14 21:52:08;16.32
2014-03-14 21:52:50;16.32
2014-03-14 21:53:32;16.32
2014-03-14 21:54:14;16.31
2014-03-14 21:54:56;16.31
2014-03-14 21:55:38;16.31
2014-03-14 21:56:20;16.31
2014-03-14 21:57:02;16.3
2014-03-14 21:57:44;16.3
2014-03-14 21:58:26;16.3
2014-03-14 21:59:08;16.3
2014-03-14 21:59:50;16.29
2014-03-14 22:00:32;16.29
2014-03-14 22:01:14;16.3
2014-03-14 22:01:56;16.3
2014-03-14 22:02:38;16.3
2014-03-14 22:03:20;16.3
2014-03-14 22:04:02;16.3
2014-03-14 22:04:44;16.29
2014-03-14 22:05:26;16.3
2014-03-14 22:06:08;16.29
2014-03-14 22:06:50;16.3
2014-03-14 22:07:32;16.29
2014-03-14 22:08:14;16.3
2014-03-14 22:08:56;16.29
2014-03-14 22:09:38;16.31
2014-03-14 22:10:20;16.3
2014-03-14 22:11:02;16.31
2014-03-14 22:11:44;16.31
2014-03-14 22:12:26;16.31
2014-03-14 22:13:08;16.32
2014-03-14 22:13:50;16.32
2014-03-14 22:14:32;16.33
2014-03-14 22:15:14;16.33
2014-03-14 22:15:56;16.33
2014-03-14 22:16:38;16.38
2014-03-14 22:17:20;16.43
2014-03-14 22:18:02;16.34
2014-03-14 22:18:44;16.41
2014-03-14 22:19:26;16.42
2014-03-14 22:20:08;16.36
2014-03-14 22:20:52;16.35
2014-03-14 22:21:34;16.38
2014-03-14 22:22:16;16.36
2014-03-14 22:22:58;16.41
2014-03-14 22:23:40;16.41
2014-03-14 22:24:22;16.38
2014-03-14 22:25:04;16.48
2014-03-14 22:25:46;16.5
2014-03-14 22:26:28;16.41
2014-03-14 22:27:10;16.56
2014-03-14 22:27:52;16.67
2014-03-14 22:28:34;16.67
2014-03-14 22:29:16;16.67
2014-03-14 22:29:58;16.42
2014-03-14 22:30:40;16.63
2014-03-14 22:31:22;16.52
2014-03-14 22:32:04;16.7
2014-03-14 22:32:46;16.71
2014-03-14 22:33:28;16.72
2014-03-14 22:34:10;16.7
2014-03-14 22:34:52;16.7
2014-03-14 22:35:34;16.73
2014-03-14 22:36:16;16.73
2014-03-14 22:36:58;16.74
2014-03-14 22:37:40;16.76
2014-03-14 22:38:22;16.76
2014-03-14 22:39:04;16.81
2014-03-14 22:39:46;16.78
2014-03-14 22:40:28;16.8
2014-03-14 22:41:10;16.82
2014-03-14 22:41:52;16.83
2014-03-14 22:42:34;16.83
2014-03-14 22:43:16;16.85
2014-03-14 22:43:58;16.86
2014-03-14 22:44:40;16.98
2014-03-14 22:45:22;16.88
2014-03-14 22:46:04;17.0
2014-03-14 22:46:46;17.0
2014-03-14 22:47:28;16.96
2014-03-14 22:48:10;16.98
2014-03-14 22:48:52;17.04
2014-03-14 22:49:34;17.0
2014-03-14 22:50:16;17.05
2014-03-14 22:50:58;17.01
2014-03-14 22:51:40;16.99
2014-03-14 22:52:22;17.04
2014-03-14 22:53:04;16.97
2014-03-14 22:53:46;17.04
2014-03-14 22:54:28;17.03
2014-03-14 22:55:10;17.0
2014-03-14 22:55:52;17.01
2014-03-14 22:56:34;17.04
2014-03-14 22:57:16;17.02
2014-03-14 22:57:58;17.01
2014-03-14 22:58:40;17.02
2014-03-14 22:59:22;17.02
2014-03-14 23:00:04;17.06
2014-03-14 23:00:46;17.02
2014-03-14 23:01:28;17.02
2014-03-14 23:02:10;17.06
2014-03-14 23:02:54;17.06
2014-03-14 23:03:36;17.06
2014-03-14 23:04:18;17.03
2014-03-14 23:05:00;17.06
2014-03-14 23:05:42;17.06
2014-03-14 23:06:24;17.07
2014-03-14 23:07:06;17.07
2014-03-14 23:07:48;17.07
2014-03-14 23:08:30;17.07
2014-03-14 23:09:12;17.13
2014-03-14 23:09:54;17.07
2014-03-14 23:10:36;17.1
2014-03-14 23:11:18;17.07
2014-03-14 23:12:00;17.07
2014-03-14 23:12:42;17.07
2014-03-14 23:13:24;17.07
2014-03-14 23:14:06;17.07
2014-03-14 23:14:48;17.07
2014-03-14 23:15:30;17.08
2014-03-14 23:16:12;17.13
2014-03-14 23:16:54;17.1
2014-03-14 23:17:36;17.11
2014-03-14 23:18:18;17.07
2014-03-14 23:19:00;17.08
2014-03-14 23:19:42;17.1
2014-03-14 23:20:24;17.07
2014-03-14 23:21:06;17.08
2014-03-14 23:21:48;17.08
2014-03-14 23:22:30;17.1
2014-03-14 23:23:12;17.11
2014-03-14 23:23:54;17.11
2014-03-14 23:24:36;17.11
2014-03-14 23:25:18;17.1
2014-03-14 23:26:00;17.12
2014-03-14 23:26:42;17.1
2014-03-14 23:27:24;17.11
2014-03-14 23:28:06;17.08
2014-03-14 23:28:48;17.07
2014-03-14 23:29:30;17.13
2014-03-14 23:30:12;17.09
2014-03-14 23:30:54;17.08
2014-03-14 23:31:36;17.11
2014-03-14 23:32:18;17.11
2014-03-14 23:33:00;17.12
2014-03-14 23:33:42;17.15
2014-03-14 23:34:24;17.17
2014-03-14 23:35:06;17.16
2014-03-14 23:35:48;17.14
2014-03-14 23:36:30;17.08
2014-03-14 23:37:12;17.09
2014-03-14 23:37:54;17.17
2014-03-14 23:38:36;17.14
2014-03-14 23:39:18;17.15
2014-03-14 23:40:00;17.16
2014-03-14 23:40:42;17.12
2014-03-14 23:41:24;17.12
2014-03-14 23:42:06;17.2
2014-03-14 23:42:48;17.19
2014-03-14 23:43:30;17.18
2014-03-14 23:44:12;17.18
2014-03-14 23:44:56;17.16
2014-03-14 23:45:38;17.2
2014-03-14 23:46:20;17.16
2014-03-14 23:47:02;17.14
2014-03-14 23:47:44;17.15
2014-03-14 23:48:26;17.18
2014-03-14 23:49:08;17.18
2014-03-14 23:49:50;17.17
2014-03-14 23:50:32;17.09
2014-03-14 23:51:14;17.13
2014-03-14 23:51:56;17.15
2014-03-14 23:52:38;17.21
2014-03-14 23:53:20;17.2
2014-03-14 23:54:02;17.18
2014-03-14 23:54:44;17.13
2014-03-14 23:55:26;17.17
2014-03-14 23:56:08;17.17
2014-03-14 23:56:50;17.14
2014-03-14 23:57:32;17.17
2014-03-14 23:58:14;17.15
2014-03-14 23:58:56;17.17
2014-03-14 23:59:38;17.2
2014-03-15 00:00:20;17.17
2014-03-15 00:01:02;17.11
2014-03-15 00:01:44;17.23
2014-03-15 00:02:26;17.19
2014-03-15 00:03:08;17.19
2014-03-15 00:03:50;17.24
2014-03-15 00:04:32;17.15
2014-03-15 00:05:14;17.22
2014-03-15 00:05:56;17.25
2014-03-15 00:06:38;17.25
2014-03-15 00:07:20;17.3
2014-03-15 00:08:02;17.2
2014-03-15 00:08:44;17.26
2014-03-15 00:09:26;17.29
2014-03-15 00:10:08;17.28
2014-03-15 00:10:50;17.24
2014-03-15 00:11:32;17.26
2014-03-15 00:12:14;17.26
2014-03-15 00:12:56;17.3
2014-03-15 00:13:38;17.22
2014-03-15 00:14:20;17.26
2014-03-15 00:15:02;17.2
2014-03-15 00:15:44;17.2
2014-03-15 00:16:26;17.26
2014-03-15 00:17:08;17.23
2014-03-15 00:17:50;17.19
2014-03-15 00:18:32;17.27
2014-03-15 00:19:14;17.23
2014-03-15 00:19:56;17.29
2014-03-15 00:20:38;17.21
2014-03-15 00:21:20;17.19
2014-03-15 00:22:02;17.26
2014-03-15 00:22:44;17.29
2014-03-15 00:23:26;17.29
2014-03-15 00:24:08;17.21
2014-03-15 00:24:50;17.27
2014-03-15 00:25:32;17.29
2014-03-15 00:26:14;17.18
2014-03-15 00:26:57;17.2
2014-03-15 00:27:39;17.23
2014-03-15 00:28:21;17.29
2014-03-15 00:29:03;17.27
2014-03-15 00:29:45;17.27
2014-03-15 00:30:27;17.24
2014-03-15 00:31:09;17.2
2014-03-15 00:31:51;17.26
2014-03-15 00:32:33;17.27
2014-03-15 00:33:15;17.28
2014-03-15 00:33:57;17.31
2014-03-15 00:34:39;17.3
2014-03-15 00:35:21;17.3
2014-03-15 00:36:03;17.28
2014-03-15 00:36:45;17.3
2014-03-15 00:37:27;17.31
2014-03-15 00:38:09;17.27
2014-03-15 00:38:51;17.28
2014-03-15 00:39:33;17.27
2014-03-15 00:40:15;17.34
2014-03-15 00:40:57;17.27
2014-03-15 00:41:39;17.3
2014-03-15 00:42:21;17.27
2014-03-15 00:43:03;17.31
2014-03-15 00:43:45;17.27
2014-03-15 00:44:27;17.3
2014-03-15 00:45:09;17.3
2014-03-15 00:45:51;17.28
2014-03-15 00:46:33;17.3
2014-03-15 00:47:15;17.28
2014-03-15 00:47:57;17.3
2014-03-15 00:48:39;17.28
2014-03-15 00:49:21;17.31
2014-03-15 00:50:03;17.31
2014-03-15 00:50:45;17.31
2014-03-15 00:51:28;17.31
2014-03-15 00:52:10;17.31
2014-03-15 00:52:52;17.31
2014-03-15 00:53:34;17.31
2014-03-15 00:54:16;17.31
2014-03-15 00:54:58;17.31
2014-03-15 00:55:40;17.31
2014-03-15 00:56:22;17.32
2014-03-15 00:57:04;17.31
2014-03-15 00:57:46;17.31
2014-03-15 00:58:28;17.32
2014-03-15 00:59:10;17.32
2014-03-15 00:59:52;17.33
2014-03-15 01:00:34;17.35
2014-03-15 01:01:16;17.34
2014-03-15 01:01:58;17.32
2014-03-15 01:02:40;17.35
2014-03-15 01:03:22;17.36
2014-03-15 01:04:04;17.32
2014-03-15 01:04:46;17.37
2014-03-15 01:05:28;17.36
2014-03-15 01:06:10;17.36
2014-03-15 01:06:52;17.33
2014-03-15 01:07:34;17.35
2014-03-15 01:08:16;17.36
2014-03-15 01:08:59;17.4
2014-03-15 01:09:41;17.38
2014-03-15 01:10:23;17.41
2014-03-15 01:11:05;17.36
2014-03-15 01:11:47;17.39
2014-03-15 01:12:29;17.4
2014-03-15 01:13:11;17.39
2014-03-15 01:13:53;17.38
2014-03-15 01:14:35;17.39
2014-03-15 01:15:17;17.39
2014-03-15 01:15:59;17.34
2014-03-15 01:16:41;17.39
2014-03-15 01:17:23;17.39
2014-03-15 01:18:05;17.43
2014-03-15 01:18:47;17.38
2014-03-15 01:19:29;17.38
2014-03-15 01:20:11;17.38
2014-03-15 01:20:53;17.44
2014-03-15 01:21:35;17.43
2014-03-15 01:22:17;17.37
2014-03-15 01:22:59;17.46
2014-03-15 01:23:41;17.43
2014-03-15 01:24:23;17.46
2014-03-15 01:25:05;17.44
2014-03-15 01:25:47;17.4
2014-03-15 01:26:29;17.43
2014-03-15 01:27:11;17.4
2014-03-15 01:27:53;17.49
2014-03-15 01:28:35;17.5
2014-03-15 01:29:17;17.48
2014-03-15 01:29:59;17.5
2014-03-15 01:30:41;17.46
2014-03-15 01:31:23;17.48
2014-03-15 01:32:05;17.49
2014-03-15 01:32:47;17.46
2014-03-15 01:33:29;17.43
2014-03-15 01:34:11;17.46
2014-03-15 01:34:53;17.48
2014-03-15 01:35:35;17.49
2014-03-15 01:36:17;17.49
2014-03-15 01:36:59;17.43
2014-03-15 01:37:41;17.49
2014-03-15 01:38:23;17.46
2014-03-15 01:39:05;17.45
2014-03-15 01:39:47;17.49
2014-03-15 01:40:29;17.48
2014-03-15 01:41:11;17.49
2014-03-15 01:41:53;17.5
2014-03-15 01:42:35;17.51
2014-03-15 01:43:17;17.51
2014-03-15 01:43:59;17.5
2014-03-15 01:44:41;17.46
2014-03-15 01:45:23;17.48
2014-03-15 01:46:05;17.48
2014-03-15 01:46:47;17.5
2014-03-15 01:47:29;17.5
2014-03-15 01:48:11;17.51
2014-03-15 01:48:53;17.48
2014-03-15 01:49:35;17.51
2014-03-15 01:50:17;17.46
2014-03-15 01:51:01;17.51
2014-03-15 01:51:43;17.51
2014-03-15 01:52:25;17.51
2014-03-15 01:53:07;17.48
2014-03-15 01:53:49;17.5
2014-03-15 01:54:31;17.51
2014-03-15 01:55:13;17.51
2014-03-15 01:55:55;17.51
2014-03-15 01:56:37;17.51
2014-03-15 01:57:19;17.48
2014-03-15 01:58:01;17.51
2014-03-15 01:58:43;17.51
2014-03-15 01:59:25;17.51
2014-03-15 02:00:07;17.51
2014-03-15 02:00:49;17.51
2014-03-15 02:01:31;17.51
2014-03-15 02:02:13;17.54
2014-03-15 02:02:55;17.53
2014-03-15 02:03:37;17.51
2014-03-15 02:04:19;17.52
2014-03-15 02:05:01;17.53
2014-03-15 02:05:43;17.52
2014-03-15 02:06:25;17.53
2014-03-15 02:07:07;17.51
2014-03-15 02:07:49;17.58
2014-03-15 02:08:31;17.54
2014-03-15 02:09:13;17.54
2014-03-15 02:09:55;17.54
2014-03-15 02:10:37;17.54
2014-03-15 02:11:19;17.54
2014-03-15 02:12:01;17.57
2014-03-15 02:12:43;17.51
2014-03-15 02:13:25;17.52
2014-03-15 02:14:07;17.54
2014-03-15 02:14:49;17.55
2014-03-15 02:15:31;17.56
2014-03-15 02:16:13;17.56
2014-03-15 02:16:55;17.52
2014-03-15 02:17:37;17.52
2014-03-15 02:18:19;17.54
2014-03-15 02:19:01;17.51
2014-03-15 02:19:43;17.52
2014-03-15 02:20:25;17.55
2014-03-15 02:21:07;17.53
2014-03-15 02:21:49;17.52
2014-03-15 02:22:31;17.52
2014-03-15 02:23:13;17.57
2014-03-15 02:23:55;17.54
2014-03-15 02:24:37;17.53
2014-03-15 02:25:19;17.57
2014-03-15 02:26:01;17.54
2014-03-15 02:26:43;17.59
2014-03-15 02:27:25;17.62
2014-03-15 02:28:07;17.55
2014-03-15 02:28:49;17.6
2014-03-15 02:29:31;17.57
2014-03-15 02:30:13;17.6
2014-03-15 02:30:55;17.55
2014-03-15 02:31:37;17.57
2014-03-15 02:32:19;17.6
2014-03-15 02:33:03;17.55
2014-03-15 02:33:45;17.57
2014-03-15 02:34:27;17.52
2014-03-15 02:35:09;17.54
2014-03-15 02:35:51;17.54
2014-03-15 02:36:33;17.57
2014-03-15 02:37:15;17.55
2014-03-15 02:37:57;17.57
2014-03-15 02:38:39;17.59
2014-03-15 02:39:21;17.56
2014-03-15 02:40:03;17.57
2014-03-15 02:40:45;17.54
2014-03-15 02:41:27;17.61
2014-03-15 02:42:09;17.54
2014-03-15 02:42:51;17.54
2014-03-15 02:43:33;17.54
2014-03-15 02:44:15;17.57
2014-03-15 02:44:57;17.52
2014-03-15 02:45:39;17.57
2014-03-15 02:46:21;17.54
2014-03-15 02:47:03;17.55
2014-03-15 02:47:45;17.54
2014-03-15 02:48:27;17.55
2014-03-15 02:49:09;17.56
2014-03-15 02:49:51;17.57
2014-03-15 02:50:33;17.55
2014-03-15 02:51:15;17.56
2014-03-15 02:51:57;17.52
2014-03-15 02:52:39;17.54
2014-03-15 02:53:21;17.57
2014-03-15 02:54:03;17.54
2014-03-15 02:54:45;17.56
2014-03-15 02:55:27;17.55
2014-03-15 02:56:09;17.62
2014-03-15 02:56:51;17.58
2014-03-15 02:57:33;17.62
2014-03-15 02:58:15;17.66
2014-03-15 02:58:57;17.59
2014-03-15 02:59:39;17.58
2014-03-15 03:00:21;17.61
2014-03-15 03:01:03;17.61
2014-03-15 03:01:45;17.54
2014-03-15 03:02:27;17.6
2014-03-15 03:03:09;17.55
2014-03-15 03:03:51;17.61
2014-03-15 03:04:33;17.66
2014-03-15 03:05:15;17.61
2014-03-15 03:05:57;17.61
2014-03-15 03:06:39;17.58
2014-03-15 03:07:21;17.61
2014-03-15 03:08:03;17.62
2014-03-15 03:08:45;17.64
2014-03-15 03:09:27;17.56
2014-03-15 03:10:09;17.66
2014-03-15 03:10:51;17.63
2014-03-15 03:11:33;17.65
2014-03-15 03:12:15;17.61
2014-03-15 03:12:57;17.62
2014-03-15 03:13:39;17.63
2014-03-15 03:14:21;17.58
2014-03-15 03:15:05;17.63
2014-03-15 03:15:47;17.64
2014-03-15 03:16:29;17.61
2014-03-15 03:17:11;17.61
2014-03-15 03:17:53;17.59
2014-03-15 03:18:35;17.64
2014-03-15 03:19:17;17.66
2014-03-15 03:19:59;17.64
2014-03-15 03:20:41;17.62
2014-03-15 03:21:23;17.64
2014-03-15 03:22:05;17.62
2014-03-15 03:22:47;17.62
2014-03-15 03:23:29;17.63
2014-03-15 03:24:11;17.66
2014-03-15 03:24:53;17.63
2014-03-15 03:25:35;17.62
2014-03-15 03:26:17;17.64
2014-03-15 03:26:59;17.67
2014-03-15 03:27:41;17.66
2014-03-15 03:28:23;17.64
2014-03-15 03:29:05;17.67
2014-03-15 03:29:47;17.63
2014-03-15 03:30:29;17.64
2014-03-15 03:31:11;17.64
2014-03-15 03:31:53;17.66
2014-03-15 03:32:35;17.64
2014-03-15 03:33:17;17.67
2014-03-15 03:33:59;17.64
2014-03-15 03:34:41;17.64
2014-03-15 03:35:23;17.65
2014-03-15 03:36:05;17.67
2014-03-15 03:36:47;17.67
2014-03-15 03:37:29;17.67
2014-03-15 03:38:11;17.67
2014-03-15 03:38:53;17.67
2014-03-15 03:39:35;17.68
2014-03-15 03:40:17;17.68
2014-03-15 03:40:59;17.68
2014-03-15 03:41:41;17.7
2014-03-15 03:42:23;17.7
2014-03-15 03:43:05;17.69
2014-03-15 03:43:47;17.68
2014-03-15 03:44:29;17.68
2014-03-15 03:45:11;17.68
2014-03-15 03:45:53;17.68
2014-03-15 03:46:35;17.68
2014-03-15 03:47:17;17.68
2014-03-15 03:47:59;17.68
2014-03-15 03:48:41;17.71
2014-03-15 03:49:23;17.68
2014-03-15 03:50:05;17.69
2014-03-15 03:50:47;17.69
2014-03-15 03:51:29;17.68
2014-03-15 03:52:11;17.68
2014-03-15 03:52:53;17.68
2014-03-15 03:53:35;17.68
2014-03-15 03:54:17;17.69
2014-03-15 03:54:59;17.74
2014-03-15 03:55:41;17.7
2014-03-15 03:56:23;17.69
2014-03-15 03:57:07;17.69
2014-03-15 03:57:49;17.72
2014-03-15 03:58:31;17.7
2014-03-15 03:59:13;17.7
2014-03-15 03:59:55;17.72
2014-03-15 04:00:37;17.7
2014-03-15 04:01:19;17.75
2014-03-15 04:02:01;17.71
2014-03-15 04:02:43;17.73
2014-03-15 04:03:25;17.75
2014-03-15 04:04:07;17.73
2014-03-15 04:04:49;17.73
2014-03-15 04:05:31;17.77
2014-03-15 04:06:13;17.75
2014-03-15 04:06:55;17.75
2014-03-15 04:07:37;17.71
2014-03-15 04:08:19;17.73
2014-03-15 04:09:01;17.71
2014-03-15 04:09:43;17.74
2014-03-15 04:10:25;17.76
2014-03-15 04:11:07;17.73
2014-03-15 04:11:49;17.69
2014-03-15 04:12:31;17.76
2014-03-15 04:13:13;17.73
2014-03-15 04:13:55;17.71
2014-03-15 04:14:37;17.74
2014-03-15 04:15:19;17.78
2014-03-15 04:16:01;17.75
2014-03-15 04:16:43;17.77
2014-03-15 04:17:25;17.78
2014-03-15 04:18:07;17.74
2014-03-15 04:18:49;17.74
2014-03-15 04:19:31;17.74
2014-03-15 04:20:13;17.74
2014-03-15 04:20:55;17.76
2014-03-15 04:21:37;17.72
2014-03-15 04:22:19;17.76
2014-03-15 04:23:01;17.74
2014-03-15 04:23:43;17.74
2014-03-15 04:24:25;17.76
2014-03-15 04:25:07;17.8
2014-03-15 04:25:49;17.79
2014-03-15 04:26:31;17.8
2014-03-15 04:27:13;17.76
2014-03-15 04:27:55;17.8
2014-03-15 04:28:37;17.78
2014-03-15 04:29:19;17.8
2014-03-15 04:30:01;17.77
2014-03-15 04:30:43;17.76
2014-03-15 04:31:25;17.81
2014-03-15 04:32:07;17.8
2014-03-15 04:32:49;17.81
2014-03-15 04:33:31;17.79
2014-03-15 04:34:13;17.76
2014-03-15 04:34:55;17.76
2014-03-15 04:35:37;17.77
2014-03-15 04:36:19;17.78
2014-03-15 04:37:01;17.81
2014-03-15 04:37:43;17.81
2014-03-15 04:38:25;17.8
2014-03-15 04:39:08;17.81
2014-03-15 04:39:50;17.81
2014-03-15 04:40:32;17.78
2014-03-15 04:41:14;17.81
2014-03-15 04:41:56;17.81
2014-03-15 04:42:38;17.81
2014-03-15 04:43:20;17.81
2014-03-15 04:44:02;17.81
2014-03-15 04:44:44;17.79
2014-03-15 04:45:26;17.81
2014-03-15 04:46:08;17.81
2014-03-15 04:46:50;17.83
2014-03-15 04:47:32;17.82
2014-03-15 04:48:14;17.82
2014-03-15 04:48:56;17.85
2014-03-15 04:49:38;17.84
2014-03-15 04:50:20;17.82
2014-03-15 04:51:02;17.83
2014-03-15 04:51:44;17.86
2014-03-15 04:52:26;17.86
2014-03-15 04:53:08;17.84
2014-03-15 04:53:50;17.83
2014-03-15 04:54:32;17.85
2014-03-15 04:55:14;17.87
2014-03-15 04:55:56;17.87
2014-03-15 19:53:04;17.18
2014-03-15 19:53:46;17.22
2014-03-15 19:54:28;17.26
2014-03-15 19:55:10;17.26
2014-03-15 19:55:52;17.23
2014-03-15 19:56:34;17.3
2014-03-15 19:57:16;17.24
2014-03-15 19:57:58;17.29
2014-03-15 19:58:40;17.3
2014-03-15 19:59:22;17.29
2014-03-15 20:00:04;17.29
2014-03-15 20:00:46;17.26
2014-03-15 20:01:28;17.25
2014-03-15 20:02:10;17.23
2014-03-15 20:02:52;17.26
2014-03-15 20:03:34;17.3
2014-03-15 20:04:16;17.2
2014-03-15 20:04:58;17.25
2014-03-15 20:05:40;17.27
2014-03-15 20:06:22;17.3
2014-03-15 20:07:04;17.3
2014-03-15 20:07:46;17.26
2014-03-15 20:08:28;17.15
2014-03-15 20:09:10;17.19
2014-03-15 20:09:52;17.3
2014-03-15 20:10:34;17.22
2014-03-15 20:11:16;17.23
2014-03-15 20:11:58;17.19
2014-03-15 20:12:40;17.27
2014-03-15 20:13:22;17.27
2014-03-15 20:14:04;17.19
2014-03-15 20:14:46;17.27
2014-03-15 20:15:28;17.31
2014-03-15 20:16:10;17.32
2014-03-15 20:16:52;17.32
2014-03-15 20:17:36;17.29
2014-03-15 20:18:18;17.32
2014-03-15 20:19:00;17.32
2014-03-15 20:19:42;17.32
2014-03-15 20:20:24;17.34
2014-03-15 20:21:06;17.32
2014-03-15 20:21:48;17.33
2014-03-15 20:22:30;17.35
2014-03-15 20:23:12;17.33
2014-03-15 20:23:54;17.32
2014-03-15 20:24:36;17.32
2014-03-15 20:25:18;17.32
2014-03-15 20:26:00;17.32
2014-03-15 20:26:42;17.32
2014-03-15 20:27:24;17.32
2014-03-15 20:28:06;17.32
2014-03-15 20:28:48;17.32
2014-03-15 20:29:30;17.32
2014-03-15 20:30:12;17.32
2014-03-15 20:30:54;17.32
2014-03-15 20:31:36;17.32
2014-03-15 20:32:18;17.32
2014-03-15 20:33:00;17.32
2014-03-15 20:33:42;17.32
2014-03-15 20:34:24;17.32
2014-03-15 20:35:06;17.32
2014-03-15 20:35:48;17.32
2014-03-15 20:36:30;17.29
2014-03-15 20:37:12;17.29
2014-03-15 20:37:54;17.31
2014-03-15 20:38:36;17.28
2014-03-15 20:39:18;17.27
2014-03-15 20:40:00;17.3
2014-03-15 20:40:42;17.31
2014-03-15 20:41:24;17.32
2014-03-15 20:42:06;17.32
2014-03-15 20:42:48;17.29
2014-03-15 20:43:30;17.26
2014-03-15 20:44:12;17.24
2014-03-15 20:44:54;17.19
2014-03-15 20:45:36;17.29
2014-03-15 20:46:18;17.14
2014-03-15 20:47:00;17.19
2014-03-15 20:47:42;17.22
2014-03-15 20:48:24;17.22
2014-03-15 20:49:06;17.28
2014-03-15 20:49:48;17.21
2014-03-15 20:50:30;17.27
2014-03-15 20:51:12;17.26
2014-03-15 20:51:54;17.26
2014-03-15 20:52:36;17.24
2014-03-15 20:53:18;17.23
2014-03-15 20:54:00;17.18
2014-03-15 20:54:42;17.18
2014-03-15 20:55:24;17.18
2014-03-15 20:56:06;17.09
2014-03-15 20:56:48;17.07
2014-03-15 20:57:30;17.05
2014-03-15 20:58:12;16.85
2014-03-15 20:58:54;16.86
2014-03-15 20:59:38;16.73
2014-03-15 21:00:20;16.73
2014-03-15 21:01:02;16.73
2014-03-15 21:01:44;16.74
2014-03-15 21:02:26;16.75
2014-03-15 21:03:08;16.78
2014-03-15 21:03:50;16.82
2014-03-15 21:04:32;16.81
2014-03-15 21:05:14;16.89
2014-03-15 21:05:56;16.85
2014-03-15 21:06:38;16.9
2014-03-15 21:07:20;17.04
2014-03-15 21:08:02;16.94
2014-03-15 21:08:44;16.9
2014-03-15 21:09:26;17.04
2014-03-15 21:10:08;17.05
2014-03-15 21:10:50;17.07
2014-03-15 21:11:32;17.11
2014-03-15 21:12:14;17.13
2014-03-15 21:12:56;17.17
2014-03-15 21:13:38;17.17
2014-03-15 21:14:20;17.19
2014-03-15 21:15:02;17.18
2014-03-15 21:15:44;17.17
2014-03-15 21:16:26;17.13
2014-03-15 21:17:08;17.14
2014-03-15 21:17:50;17.24
2014-03-15 21:18:32;17.14
2014-03-15 21:19:14;17.13
2014-03-15 21:19:56;17.16
2014-03-15 21:20:38;17.15
2014-03-15 21:21:20;17.09
2014-03-15 21:22:02;17.13
2014-03-15 21:22:44;17.13
2014-03-15 21:23:26;17.14
2014-03-15 21:24:08;17.11
2014-03-15 21:24:50;17.11
2014-03-15 21:25:32;17.08
2014-03-15 21:26:14;17.1
2014-03-15 21:26:56;17.07
2014-03-15 21:27:38;17.06
2014-03-15 21:28:20;16.96
2014-03-15 21:29:02;17.01
2014-03-15 21:29:44;17.06
2014-03-15 21:30:26;17.07
2014-03-15 21:31:08;17.11
2014-03-15 21:31:50;17.08
2014-03-15 21:32:32;17.07
2014-03-15 21:33:14;16.99
2014-03-15 21:33:56;17.03
2014-03-15 21:34:38;17.03
2014-03-15 21:35:20;16.94
2014-03-15 21:36:02;16.92
2014-03-15 21:36:44;17.06
2014-03-15 21:37:26;16.96
2014-03-15 21:38:08;17.08
2014-03-15 21:38:50;17.15
2014-03-15 21:39:32;17.17
2014-03-15 21:40:14;17.19
2014-03-15 21:40:56;17.24
2014-03-15 21:41:39;17.16
2014-03-15 21:42:21;17.15
2014-03-15 21:43:03;17.15
2014-03-15 21:43:45;17.17
2014-03-15 21:44:27;17.15
2014-03-15 21:45:09;17.13
2014-03-15 21:45:51;17.18
2014-03-15 21:46:33;17.08
2014-03-15 21:47:15;17.15
2014-03-15 21:47:57;17.17
2014-03-15 21:48:39;17.13
2014-03-15 21:49:21;17.12
2014-03-15 21:50:03;17.1
2014-03-15 21:50:45;17.13
2014-03-15 21:51:27;17.18
2014-03-15 21:52:09;17.15
2014-03-15 21:52:51;17.13
2014-03-15 21:53:33;17.17
2014-03-15 21:54:15;17.11
2014-03-15 21:54:57;17.15
2014-03-15 21:55:39;17.17
2014-03-15 21:56:21;17.19
2014-03-15 21:57:03;17.15
2014-03-15 21:57:45;17.13
2014-03-15 21:58:27;17.09
2014-03-15 21:59:09;17.16
2014-03-15 21:59:51;17.18
2014-03-15 22:00:33;17.18
2014-03-15 22:01:15;17.15
2014-03-15 22:01:57;17.29
2014-03-15 22:02:39;17.2
2014-03-15 22:03:21;17.16
2014-03-15 22:04:03;17.3
2014-03-15 22:04:45;17.14
2014-03-15 22:05:27;17.13
2014-03-15 22:06:09;17.2
2014-03-15 22:06:51;17.24
2014-03-15 22:07:33;17.25
2014-03-15 22:08:15;17.21
2014-03-15 22:08:57;17.16
2014-03-15 22:09:39;17.23
2014-03-15 22:10:21;17.16
2014-03-15 22:11:03;17.16
2014-03-15 22:11:45;17.11
2014-03-15 22:12:27;17.21
2014-03-15 22:13:09;17.09
2014-03-15 22:13:51;17.19
2014-03-15 22:14:33;17.2
2014-03-15 22:15:15;17.21
2014-03-15 22:15:57;17.21
2014-03-15 22:16:39;17.19
2014-03-15 22:17:21;17.16
2014-03-15 22:18:03;17.16
2014-03-15 22:18:45;17.17
2014-03-15 22:19:27;17.11
2014-03-15 22:20:09;17.18
2014-03-15 22:20:51;17.15
2014-03-15 22:21:33;17.17
2014-03-15 22:22:15;17.13
2014-03-15 22:22:57;17.17
2014-03-15 22:23:41;17.15
2014-03-15 22:24:23;17.12
2014-03-15 22:25:05;17.12
2014-03-15 22:25:47;17.11
2014-03-15 22:26:29;17.16
2014-03-15 22:27:11;17.14
2014-03-15 22:27:53;17.11
2014-03-15 22:28:35;17.12
2014-03-15 22:29:17;17.11
2014-03-15 22:29:59;17.07
2014-03-15 22:30:41;17.15
2014-03-15 22:31:23;17.14
2014-03-15 22:32:05;17.12
2014-03-15 22:32:47;17.1
2014-03-15 22:33:29;17.08
2014-03-15 22:34:11;17.11
2014-03-15 22:34:53;17.08
2014-03-15 22:35:35;17.16
2014-03-15 22:36:17;17.1
2014-03-15 22:36:59;17.08
2014-03-15 22:37:41;17.11
2014-03-15 22:38:23;17.08
2014-03-15 22:39:05;17.11
2014-03-15 22:39:47;17.09
2014-03-15 22:40:29;17.08
2014-03-15 22:41:11;17.08
2014-03-15 22:41:53;17.1
2014-03-15 22:42:35;17.07
2014-03-15 22:43:17;17.1
2014-03-15 22:43:59;17.07
2014-03-15 22:44:41;17.1
2014-03-15 22:45:23;17.07
2014-03-15 22:46:05;17.07
2014-03-15 22:46:47;17.1
2014-03-15 22:47:29;17.1
2014-03-15 22:48:11;17.07
2014-03-15 22:48:53;17.08
2014-03-15 22:49:35;17.08
2014-03-15 22:50:17;17.07
2014-03-15 22:50:59;17.07
2014-03-15 22:51:41;17.08
2014-03-15 22:52:23;17.11
2014-03-15 22:53:05;17.08
2014-03-15 22:53:47;17.1
2014-03-15 22:54:29;17.08
2014-03-15 22:55:11;17.1
2014-03-15 22:55:53;17.13
2014-03-15 22:56:35;17.16
2014-03-15 22:57:17;17.08
2014-03-15 22:57:59;17.08
2014-03-15 22:58:41;17.13
2014-03-15 22:59:23;17.11
2014-03-15 23:00:05;17.08
2014-03-15 23:00:47;17.12
2014-03-15 23:01:29;17.22
2014-03-15 23:02:11;17.12
2014-03-15 23:02:53;17.12
2014-03-15 23:03:35;17.09
2014-03-15 23:04:17;17.09
2014-03-15 23:04:59;17.12
2014-03-15 23:05:43;17.15
2014-03-15 23:06:25;17.1
2014-03-15 23:07:07;17.1
2014-03-15 23:07:49;17.15
2014-03-15 23:08:31;17.18
2014-03-15 23:09:13;17.15
2014-03-15 23:09:55;17.14
2014-03-15 23:10:37;17.13
2014-03-15 23:11:19;17.09
2014-03-15 23:12:01;17.14
2014-03-15 23:12:43;17.13
2014-03-15 23:13:25;17.1
2014-03-15 23:14:07;17.15
2014-03-15 23:14:49;17.11
2014-03-15 23:15:31;17.14
2014-03-15 23:16:13;17.16
2014-03-15 23:16:55;17.09
2014-03-15 23:17:37;17.26
2014-03-15 23:18:19;17.18
2014-03-15 23:19:01;17.17
2014-03-15 23:19:43;17.17
2014-03-15 23:20:25;17.24
2014-03-15 23:21:07;17.15
2014-03-15 23:21:49;17.13
2014-03-15 23:22:31;17.12
2014-03-15 23:23:13;17.19
2014-03-15 23:23:55;17.11
2014-03-15 23:24:37;17.17
2014-03-15 23:25:19;17.17
2014-03-15 23:26:01;17.11
2014-03-15 23:26:43;17.18
2014-03-15 23:27:25;17.16
2014-03-15 23:28:07;17.13
2014-03-15 23:28:49;17.14
2014-03-15 23:29:31;17.09
2014-03-15 23:30:13;17.17
2014-03-15 23:30:55;17.13
2014-03-15 23:31:37;17.2
2014-03-15 23:32:19;17.17
2014-03-15 23:33:01;17.13
2014-03-15 23:33:43;17.14
2014-03-15 23:34:25;17.14
2014-03-15 23:35:07;17.16
2014-03-15 23:35:49;17.15
2014-03-15 23:36:31;17.13
2014-03-15 23:37:13;17.13
2014-03-15 23:37:55;17.28
2014-03-15 23:38:37;17.2
2014-03-15 23:39:19;17.16
2014-03-15 23:40:01;17.14
2014-03-15 23:40:43;17.18
2014-03-15 23:41:25;17.12
2014-03-15 23:42:07;17.17
2014-03-15 23:42:49;17.14
2014-03-15 23:43:31;17.2
2014-03-15 23:44:13;17.17
2014-03-15 23:44:55;17.18
2014-03-15 23:45:37;17.12
2014-03-15 23:46:19;17.15
2014-03-15 23:47:01;17.29
2014-03-15 23:47:44;17.18
2014-03-15 23:48:26;17.14
2014-03-15 23:49:08;17.15
2014-03-15 23:49:50;17.16
2014-03-15 23:50:32;17.11
2014-03-15 23:51:14;17.16
2014-03-15 23:51:56;17.11
2014-03-15 23:52:38;17.15
2014-03-15 23:53:20;17.2
2014-03-15 23:54:02;17.13
2014-03-15 23:54:44;17.13
2014-03-15 23:55:26;17.15
2014-03-15 23:56:08;17.14
2014-03-15 23:56:50;17.24
2014-03-15 23:57:32;17.11
2014-03-15 23:58:14;17.18
2014-03-15 23:58:56;17.19
2014-03-15 23:59:38;17.14
2014-03-16 00:00:20;17.24
2014-03-16 00:01:02;17.13
2014-03-16 00:01:44;17.13
2014-03-16 00:02:26;17.19
2014-03-16 00:03:08;17.24
2014-03-16 00:03:50;17.17
2014-03-16 00:04:32;17.14
2014-03-16 00:05:14;17.21
2014-03-16 00:05:56;17.14
2014-03-16 00:06:38;17.19
2014-03-16 00:07:20;17.26
2014-03-16 00:08:02;17.24
2014-03-16 00:08:44;17.18
2014-03-16 00:09:26;17.25
2014-03-16 00:10:08;17.23
2014-03-16 00:10:50;17.25
2014-03-16 00:11:32;17.29
2014-03-16 00:12:14;17.18
2014-03-16 00:12:56;17.22
2014-03-16 00:13:38;17.24
2014-03-16 00:14:20;17.24
2014-03-16 00:15:02;17.15
2014-03-16 00:15:44;17.18
2014-03-16 00:16:26;17.2
2014-03-16 00:17:08;17.17
2014-03-16 00:17:50;17.23
2014-03-16 00:18:32;17.14
2014-03-16 00:19:14;17.25
2014-03-16 00:19:56;17.18
2014-03-16 00:20:38;17.21
2014-03-16 00:21:20;17.18
2014-03-16 00:22:02;17.29
2014-03-16 00:22:44;17.24
2014-03-16 00:23:26;17.25
2014-03-16 00:24:08;17.18
2014-03-16 00:24:50;17.28
2014-03-16 00:25:32;17.18
2014-03-16 00:26:14;17.24
2014-03-16 00:26:56;17.26
2014-03-16 00:27:38;17.16
2014-03-16 00:28:20;17.3
2014-03-16 00:29:02;17.29
2014-03-16 00:29:46;17.24
2014-03-16 00:30:28;17.25
2014-03-16 00:31:10;17.26
2014-03-16 00:31:52;17.29
2014-03-16 00:32:34;17.23
2014-03-16 00:33:16;17.26
2014-03-16 00:33:58;17.26
2014-03-16 00:34:40;17.26
2014-03-16 00:35:22;17.26
2014-03-16 00:36:04;17.27
2014-03-16 00:36:46;17.3
2014-03-16 00:37:28;17.26
2014-03-16 00:38:10;17.23
2014-03-16 00:38:52;17.23
2014-03-16 00:39:34;17.28
2014-03-16 00:40:16;17.25
2014-03-16 00:40:58;17.23
2014-03-16 00:41:40;17.27
2014-03-16 00:42:22;17.26
2014-03-16 00:43:04;17.27
2014-03-16 00:43:46;17.3
2014-03-16 00:44:28;17.27
2014-03-16 00:45:10;17.3
2014-03-16 00:45:52;17.3
2014-03-16 00:46:34;17.3
2014-03-16 00:47:16;17.25
2014-03-16 00:47:58;17.28
2014-03-16 00:48:40;17.17
2014-03-16 00:49:22;17.16
2014-03-16 00:50:04;17.2
2014-03-16 00:50:46;17.19
2014-03-16 00:51:28;17.3
2014-03-16 00:52:10;17.29
2014-03-16 00:52:52;17.31
2014-03-16 00:53:34;17.31
2014-03-16 00:54:16;17.31
2014-03-16 00:54:58;17.31
2014-03-16 00:55:40;17.31
2014-03-16 00:56:22;17.31
2014-03-16 00:57:04;17.31
2014-03-16 00:57:46;17.31
2014-03-16 00:58:28;17.31
2014-03-16 00:59:10;17.31
2014-03-16 00:59:52;17.31
2014-03-16 01:00:34;17.31
2014-03-16 01:01:16;17.31
2014-03-16 01:01:58;17.31
2014-03-16 01:02:40;17.31
2014-03-16 01:03:22;17.31
2014-03-16 01:04:04;17.3
2014-03-16 01:04:46;17.27
2014-03-16 01:05:28;17.26
2014-03-16 01:06:10;17.26
2014-03-16 01:06:52;17.24
2014-03-16 01:07:34;17.31
2014-03-16 01:08:16;17.31
2014-03-16 01:08:58;17.35
2014-03-16 01:09:40;17.34
2014-03-16 01:10:22;17.33
2014-03-16 01:11:04;17.33
2014-03-16 01:11:47;17.34
2014-03-16 01:12:29;17.33
2014-03-16 01:13:11;17.34
2014-03-16 01:13:53;17.32
2014-03-16 01:14:35;17.33
2014-03-16 01:15:17;17.32
2014-03-16 01:15:59;17.37
2014-03-16 01:16:41;17.41
2014-03-16 01:17:23;17.34
2014-03-16 01:18:05;17.38
2014-03-16 01:18:47;17.36
2014-03-16 01:19:29;17.35
2014-03-16 01:20:11;17.33
2014-03-16 01:20:53;17.33
2014-03-16 01:21:35;17.36
2014-03-16 01:22:17;17.34
2014-03-16 01:22:59;17.36
2014-03-16 01:23:41;17.35
2014-03-16 01:24:23;17.38
2014-03-16 01:25:05;17.36
2014-03-16 01:25:47;17.39
2014-03-16 01:26:29;17.36
2014-03-16 01:27:11;17.4
2014-03-16 01:27:53;17.4
2014-03-16 01:28:35;17.38
2014-03-16 01:29:17;17.37
2014-03-16 01:29:59;17.41
2014-03-16 01:30:41;17.36
2014-03-16 01:31:23;17.43
2014-03-16 01:32:05;17.45
2014-03-16 01:32:47;17.43
2014-03-16 01:33:29;17.43
2014-03-16 01:34:11;17.34
2014-03-16 01:34:53;17.41
2014-03-16 01:35:35;17.4
2014-03-16 01:36:17;17.4
2014-03-16 01:36:59;17.41
2014-03-16 01:37:41;17.44
2014-03-16 01:38:23;17.47
2014-03-16 01:39:05;17.45
2014-03-16 01:39:47;17.5
2014-03-16 01:40:29;17.48
2014-03-16 01:41:11;17.48
2014-03-16 01:41:53;17.48
2014-03-16 01:42:35;17.46
2014-03-16 01:43:18;17.43
2014-03-16 01:44:00;17.48
2014-03-16 01:44:42;17.47
2014-03-16 01:45:24;17.44
2014-03-16 01:46:06;17.4
2014-03-16 01:46:48;17.45
2014-03-16 01:47:30;17.37
2014-03-16 01:48:12;17.37
2014-03-16 01:48:54;17.39
2014-03-16 01:49:36;17.43
2014-03-16 01:50:18;17.38
2014-03-16 01:51:00;17.45
2014-03-16 01:51:42;17.44
2014-03-16 01:52:24;17.42
2014-03-16 01:53:06;17.37
2014-03-16 01:53:49;17.41
2014-03-16 01:54:31;17.36
2014-03-16 01:55:13;17.4
2014-03-16 01:55:55;17.37
2014-03-16 01:56:37;17.39
2014-03-16 01:57:19;17.37
2014-03-16 01:58:01;17.34
2014-03-16 01:58:43;17.42
2014-03-16 01:59:25;17.37
2014-03-16 02:00:07;17.46
2014-03-16 02:00:49;17.43
2014-03-16 02:01:31;17.39
2014-03-16 02:02:13;17.37
2014-03-16 02:02:55;17.42
2014-03-16 02:03:37;17.4
2014-03-16 02:04:19;17.42
2014-03-16 02:05:01;17.45
2014-03-16 02:05:43;17.43
2014-03-16 02:06:25;17.51
2014-03-16 02:07:07;17.48
2014-03-16 02:07:49;17.51
2014-03-16 02:08:31;17.5
2014-03-16 02:09:13;17.52
2014-03-16 02:09:55;17.52
2014-03-16 02:10:37;17.54
2014-03-16 02:11:19;17.53
2014-03-16 02:12:01;17.51
2014-03-16 02:12:43;17.51
2014-03-16 02:13:25;17.51
2014-03-16 02:14:07;17.51
2014-03-16 02:14:49;17.53
2014-03-16 02:15:31;17.56
2014-03-16 02:16:13;17.56
2014-03-16 02:16:55;17.51
2014-03-16 02:17:37;17.6
2014-03-16 02:18:19;17.54
2014-03-16 02:19:01;17.52
2014-03-16 02:19:43;17.58
2014-03-16 02:20:25;17.56
2014-03-16 02:21:07;17.57
2014-03-16 02:21:49;17.6
2014-03-16 02:22:31;17.58
2014-03-16 02:23:13;17.58
2014-03-16 02:23:55;17.64
2014-03-16 02:24:37;17.64
2014-03-16 02:25:19;17.61
2014-03-16 02:26:01;17.64
2014-03-16 02:26:43;17.63
2014-03-16 02:27:25;17.54
2014-03-16 02:28:07;17.61
2014-03-16 02:28:49;17.61
2014-03-16 02:29:31;17.64
2014-03-16 02:30:13;17.61
2014-03-16 02:30:55;17.64
2014-03-16 02:31:37;17.67
2014-03-16 02:32:19;17.59
2014-03-16 02:33:01;17.64
2014-03-16 02:33:43;17.64
2014-03-16 02:34:25;17.64
2014-03-16 02:35:07;17.62
2014-03-16 02:35:51;17.64
2014-03-16 02:36:33;17.67
2014-03-16 02:37:15;17.64
2014-03-16 02:37:57;17.62
2014-03-16 02:38:39;17.65
2014-03-16 02:39:21;17.67
2014-03-16 02:40:03;17.65
2014-03-16 02:40:45;17.65
2014-03-16 02:41:27;17.67
2014-03-16 02:42:09;17.65
2014-03-16 02:42:51;17.67
2014-03-16 02:43:33;17.67
2014-03-16 02:44:15;17.62
2014-03-16 02:44:57;17.67
2014-03-16 02:45:39;17.67
2014-03-16 02:46:21;17.65
2014-03-16 02:47:03;17.67
2014-03-16 02:47:45;17.65
2014-03-16 02:48:27;17.67
2014-03-16 02:49:09;17.67
2014-03-16 02:49:51;17.67
2014-03-16 02:50:33;17.67
2014-03-16 02:51:15;17.68
2014-03-16 02:51:57;17.68
2014-03-16 02:52:39;17.68
2014-03-16 02:53:21;17.68
2014-03-16 02:54:03;17.68
2014-03-16 02:54:45;17.68
2014-03-16 02:55:27;17.68
2014-03-16 02:56:09;17.68
2014-03-16 02:56:51;17.7
2014-03-16 02:57:33;17.69
2014-03-16 02:58:15;17.7
2014-03-16 02:58:57;17.69
2014-03-16 02:59:39;17.68
2014-03-16 03:00:21;17.68
2014-03-16 03:01:03;17.7
2014-03-16 03:01:45;17.68
2014-03-16 03:02:27;17.68
2014-03-16 03:03:09;17.7
2014-03-16 03:03:51;17.69
2014-03-16 03:04:33;17.74
2014-03-16 03:05:15;17.71
2014-03-16 03:05:57;17.71
2014-03-16 03:06:39;17.7
2014-03-16 03:07:21;17.7
2014-03-16 03:08:03;17.71
2014-03-16 03:08:45;17.74
2014-03-16 03:09:27;17.78
2014-03-16 03:10:09;17.73
2014-03-16 03:10:51;17.75
2014-03-16 03:11:33;17.69
2014-03-16 03:12:15;17.74
2014-03-16 03:12:57;17.73
2014-03-16 03:13:39;17.73
2014-03-16 03:14:21;17.73
2014-03-16 03:15:03;17.76
2014-03-16 03:15:45;17.76
2014-03-16 03:16:27;17.74
2014-03-16 03:17:09;17.76
2014-03-16 03:17:52;17.78
2014-03-16 03:18:34;17.72
2014-03-16 03:19:16;17.76
2014-03-16 03:19:58;17.73
2014-03-16 03:20:40;17.78
2014-03-16 03:21:22;17.78
2014-03-16 03:22:04;17.75
2014-03-16 03:22:46;17.74
2014-03-16 03:23:28;17.75
2014-03-16 03:24:10;17.74
2014-03-16 03:24:52;17.74
2014-03-16 03:25:34;17.77
2014-03-16 03:26:16;17.8
2014-03-16 03:26:58;17.77
2014-03-16 03:27:40;17.78
2014-03-16 03:28:22;17.8
2014-03-16 03:29:04;17.75
2014-03-16 03:29:46;17.76
2014-03-16 03:30:28;17.81
2014-03-16 03:31:10;17.79
2014-03-16 03:31:52;17.79
2014-03-16 03:32:34;17.79
2014-03-16 03:33:16;17.81
2014-03-16 03:33:58;17.81
2014-03-16 03:34:40;17.81
2014-03-16 03:35:22;17.81
2014-03-16 03:36:04;17.84
2014-03-16 03:36:46;17.82
2014-03-16 03:37:28;17.82
2014-03-16 03:38:10;17.84
2014-03-16 03:38:52;17.83
2014-03-16 03:39:34;17.83
2014-03-16 03:40:16;17.84
2014-03-16 03:40:58;17.82
2014-03-16 03:41:40;17.84
2014-03-16 03:42:22;17.82
2014-03-16 03:43:04;17.86
2014-03-16 03:43:46;17.85
2014-03-16 03:44:28;17.84
2014-03-16 03:45:10;17.89
2014-03-16 03:45:52;17.86
2014-03-16 03:46:34;17.83
2014-03-16 03:47:16;17.86
2014-03-16 03:47:58;17.87
2014-03-16 03:48:40;17.87
2014-03-16 03:49:22;17.84
2014-03-16 03:50:04;17.88
2014-03-16 03:50:46;17.89
2014-03-16 03:51:28;17.9
2014-03-16 03:52:10;17.84
2014-03-16 03:52:52;17.85
2014-03-16 03:53:34;17.88
2014-03-16 03:54:16;17.9
2014-03-16 03:54:58;17.89
2014-03-16 03:55:40;17.88
2014-03-16 03:56:22;17.9
2014-03-16 03:57:04;17.94
2014-03-16 03:57:46;17.86
2014-03-16 03:58:28;17.89
2014-03-16 03:59:10;17.9
2014-03-16 03:59:54;17.91
2014-03-16 04:00:36;17.87
2014-03-16 04:01:18;17.9
2014-03-16 04:02:00;17.9
2014-03-16 04:02:42;17.92
2014-03-16 04:03:24;17.88
2014-03-16 04:04:06;17.86
2014-03-16 04:04:48;17.88
2014-03-16 04:05:30;17.9
2014-03-16 04:06:12;17.92
2014-03-16 04:06:54;17.94
2014-03-16 04:07:36;17.93
2014-03-16 04:08:18;17.92
2014-03-16 04:09:00;17.91
2014-03-16 04:09:42;17.9
2014-03-16 04:10:24;17.92
2014-03-16 04:11:06;17.94
2014-03-16 04:11:48;17.93
2014-03-16 04:12:30;17.92
2014-03-16 04:13:12;17.88
2014-03-16 04:13:54;17.94
2014-03-16 04:14:36;17.88
2014-03-16 04:15:18;17.85
2014-03-16 04:16:00;17.9
2014-03-16 04:16:42;17.92
2014-03-16 04:17:24;17.9
2014-03-16 04:18:06;17.94
2014-03-16 04:18:48;17.92
2014-03-16 04:19:30;17.94
2014-03-16 04:20:12;17.9
2014-03-16 04:20:54;17.9
2014-03-16 04:21:36;17.94
2014-03-16 04:22:18;17.94
2014-03-16 04:23:00;17.92
2014-03-16 04:23:42;17.92
2014-03-16 04:24:24;17.94
2014-03-16 04:25:06;17.94
2014-03-16 04:25:48;17.94
2014-03-16 04:26:30;17.94
2014-03-16 04:27:12;17.95
2014-03-16 04:27:54;17.95
2014-03-16 04:28:36;17.95
2014-03-16 04:29:18;17.95
2014-03-16 04:30:00;17.95
2014-03-16 04:30:42;17.95
2014-03-16 04:31:24;17.95
2014-03-16 04:32:06;17.95
2014-03-16 04:32:48;17.96
2014-03-16 04:33:30;17.97
2014-03-16 04:34:12;17.97
2014-03-16 04:34:54;17.96
2014-03-16 04:35:36;17.95
2014-03-16 04:36:18;17.97
2014-03-16 04:37:00;17.96
2014-03-16 04:37:42;17.97
2014-03-16 04:38:24;18.0
2014-03-16 04:39:06;17.97
2014-03-16 04:39:48;17.97
2014-03-16 04:40:30;17.98
2014-03-16 04:41:12;17.97
2014-03-16 04:41:56;17.99
2014-03-16 04:42:38;17.98
2014-03-16 04:43:20;17.98
2014-03-16 04:44:02;17.98
2014-03-16 04:44:44;18.0
2014-03-16 04:45:26;18.01
2014-03-16 04:46:08;18.0
2014-03-16 04:46:50;17.95
2014-03-16 04:47:32;18.01
2014-03-16 04:48:14;17.99
2014-03-16 04:48:56;18.03
2014-03-16 04:49:38;18.03
2014-03-16 04:50:20;18.0
2014-03-16 04:51:02;18.0
2014-03-16 04:51:44;17.99
2014-03-16 04:52:26;17.99
2014-03-16 04:53:08;18.03
2014-03-16 04:53:50;18.0
2014-03-16 19:53:46;17.54
2014-03-16 19:54:28;17.52
2014-03-16 19:55:10;17.51
2014-03-16 19:55:52;17.55
2014-03-16 19:56:34;17.54
2014-03-16 19:57:16;17.54
2014-03-16 19:57:58;17.54
2014-03-16 19:58:40;17.56
2014-03-16 19:59:22;17.51
2014-03-16 20:00:04;17.53
2014-03-16 20:00:46;17.52
2014-03-16 20:01:28;17.54
2014-03-16 20:02:10;17.51
2014-03-16 20:02:52;17.52
2014-03-16 20:03:34;17.52
2014-03-16 20:04:16;17.51
2014-03-16 20:04:58;17.51
2014-03-16 20:05:40;17.56
2014-03-16 20:06:22;17.54
2014-03-16 20:07:04;17.54
2014-03-16 20:07:46;17.52
2014-03-16 20:08:28;17.51
2014-03-16 20:09:10;17.52
2014-03-16 20:09:52;17.54
2014-03-16 20:10:34;17.54
2014-03-16 20:11:16;17.6
2014-03-16 20:11:58;17.53
2014-03-16 20:12:40;17.51
2014-03-16 20:13:22;17.53
2014-03-16 20:14:04;17.54
2014-03-16 20:14:46;17.53
2014-03-16 20:15:28;17.51
2014-03-16 20:16:12;17.52
2014-03-16 20:16:54;17.53
2014-03-16 20:17:36;17.51
2014-03-16 20:18:18;17.53
2014-03-16 20:19:00;17.52
2014-03-16 20:19:42;17.53
2014-03-16 20:20:24;17.51
2014-03-16 20:21:06;17.53
2014-03-16 20:21:48;17.53
2014-03-16 20:22:30;17.51
2014-03-16 20:23:12;17.51
2014-03-16 20:23:54;17.51
2014-03-16 20:24:36;17.51
2014-03-16 20:25:18;17.51
2014-03-16 20:26:00;17.51
2014-03-16 20:26:42;17.51
2014-03-16 20:27:24;17.51
2014-03-16 20:28:06;17.51
2014-03-16 20:28:48;17.51
2014-03-16 20:29:30;17.51
2014-03-16 20:30:12;17.51
2014-03-16 20:30:54;17.51
2014-03-16 20:31:36;17.51
2014-03-16 20:32:18;17.51
2014-03-16 20:33:00;17.5
2014-03-16 20:33:42;17.51
2014-03-16 20:34:24;17.48
2014-03-16 20:35:06;17.5
2014-03-16 20:35:48;17.51
2014-03-16 20:36:30;17.51
2014-03-16 20:37:12;17.51
2014-03-16 20:37:54;17.48
2014-03-16 20:38:36;17.47
2014-03-16 20:39:18;17.48
2014-03-16 20:40:00;17.51
2014-03-16 20:40:42;17.48
2014-03-16 20:41:24;17.44
2014-03-16 20:42:06;17.45
2014-03-16 20:42:48;17.47
2014-03-16 20:43:30;17.48
2014-03-16 20:44:12;17.48
2014-03-16 20:44:54;17.5
2014-03-16 20:45:36;17.46
2014-03-16 20:46:18;17.49
2014-03-16 20:47:00;17.49
2014-03-16 20:47:42;17.47
2014-03-16 20:48:24;17.43
2014-03-16 20:49:06;17.47
2014-03-16 20:49:48;17.49
2014-03-16 20:50:30;17.44
2014-03-16 20:51:12;17.5
2014-03-16 20:51:54;17.49
2014-03-16 20:52:36;17.46
2014-03-16 20:53:18;17.5
2014-03-16 20:54:00;17.39
2014-03-16 20:54:42;17.41
2014-03-16 20:55:24;17.43
2014-03-16 20:56:06;17.45
2014-03-16 20:56:48;17.46
2014-03-16 20:57:30;17.45
2014-03-16 20:58:14;17.44
2014-03-16 20:58:56;17.46
2014-03-16 20:59:38;17.43
2014-03-16 21:00:20;17.46
2014-03-16 21:01:02;17.44
2014-03-16 21:01:44;17.41
2014-03-16 21:02:26;17.41
2014-03-16 21:03:08;17.43
2014-03-16 21:03:50;17.4
2014-03-16 21:04:32;17.4
2014-03-16 21:05:14;17.38
2014-03-16 21:05:56;17.42
2014-03-16 21:06:38;17.41
2014-03-16 21:07:20;17.43
2014-03-16 21:08:02;17.43
2014-03-16 21:08:44;17.41
2014-03-16 21:09:26;17.45
2014-03-16 21:10:08;17.45
2014-03-16 21:10:50;17.4
2014-03-16 21:11:32;17.49
2014-03-16 21:12:14;17.42
2014-03-16 21:12:56;17.43
2014-03-16 21:13:38;17.42
2014-03-16 21:14:20;17.42
2014-03-16 21:15:02;17.45
2014-03-16 21:15:44;17.48
2014-03-16 21:16:26;17.41
2014-03-16 21:17:08;17.43
2014-03-16 21:17:50;17.41
2014-03-16 21:18:32;17.36
2014-03-16 21:19:14;17.4
2014-03-16 21:19:56;17.42
2014-03-16 21:20:38;17.41
2014-03-16 21:21:20;17.39
2014-03-16 21:22:02;17.39
2014-03-16 21:22:44;17.39
2014-03-16 21:23:26;17.33
2014-03-16 21:24:08;17.38
2014-03-16 21:24:50;17.44
2014-03-16 21:25:32;17.36
2014-03-16 21:26:14;17.41
2014-03-16 21:26:56;17.37
2014-03-16 21:27:38;17.36
2014-03-16 21:28:20;17.32
2014-03-16 21:29:02;17.37
2014-03-16 21:29:44;17.35
2014-03-16 21:30:26;17.38
2014-03-16 21:31:08;17.41
2014-03-16 21:31:50;17.33
2014-03-16 21:32:32;17.34
2014-03-16 21:33:14;17.35
2014-03-16 21:33:56;17.32
2014-03-16 21:34:38;17.35
2014-03-16 21:35:20;17.34
2014-03-16 21:36:02;17.31
2014-03-16 21:36:44;17.31
2014-03-16 21:37:26;17.31
2014-03-16 21:38:08;17.31
2014-03-16 21:38:50;17.31
2014-03-16 21:39:32;17.31
2014-03-16 21:40:15;17.28
2014-03-16 21:40:57;17.31
2014-03-16 21:41:39;17.31
2014-03-16 21:42:21;17.3
2014-03-16 21:43:03;17.27
2014-03-16 21:43:45;17.27
2014-03-16 21:44:27;17.26
2014-03-16 21:45:09;17.29
2014-03-16 21:45:51;17.27
2014-03-16 21:46:33;17.29
2014-03-16 21:47:15;17.23
2014-03-16 21:47:57;17.3
2014-03-16 21:48:39;17.27
2014-03-16 21:49:21;17.28
2014-03-16 21:50:03;17.23
2014-03-16 21:50:45;17.27
2014-03-16 21:51:27;17.3
2014-03-16 21:52:09;17.3
2014-03-16 21:52:51;17.23
2014-03-16 21:53:33;17.29
2014-03-16 21:54:15;17.27
2014-03-16 21:54:57;17.26
2014-03-16 21:55:39;17.27
2014-03-16 21:56:21;17.28
2014-03-16 21:57:03;17.26
2014-03-16 21:57:45;17.29
2014-03-16 21:58:27;17.22
2014-03-16 21:59:09;17.25
2014-03-16 21:59:51;17.27
2014-03-16 22:00:33;17.26
2014-03-16 22:01:15;17.2
2014-03-16 22:01:57;17.3
2014-03-16 22:02:39;17.18
2014-03-16 22:03:21;17.19
2014-03-16 22:04:03;17.21
2014-03-16 22:04:45;17.18
2014-03-16 22:05:27;17.21
2014-03-16 22:06:09;17.26
2014-03-16 22:06:51;17.22
2014-03-16 22:07:33;17.23
2014-03-16 22:08:15;17.3
2014-03-16 22:08:57;17.27
2014-03-16 22:09:39;17.23
2014-03-16 22:10:21;17.26
2014-03-16 22:11:03;17.18
2014-03-16 22:11:45;17.28
2014-03-16 22:12:27;17.22
2014-03-16 22:13:09;17.3
2014-03-16 22:13:51;17.23
2014-03-16 22:14:33;17.2
2014-03-16 22:15:15;17.19
2014-03-16 22:15:57;17.2
2014-03-16 22:16:39;17.29
2014-03-16 22:17:21;17.2
2014-03-16 22:18:03;17.23
2014-03-16 22:18:45;17.22
2014-03-16 22:19:27;17.17
2014-03-16 22:20:09;17.25
2014-03-16 22:20:51;17.24
2014-03-16 22:21:33;17.17
2014-03-16 22:22:17;17.3
2014-03-16 22:22:59;17.28
2014-03-16 22:23:41;17.27
2014-03-16 22:24:23;17.29
2014-03-16 22:25:05;17.29
2014-03-16 22:25:47;17.26
2014-03-16 22:26:29;17.26
2014-03-16 22:27:11;17.19
2014-03-16 22:27:53;17.25
2014-03-16 22:28:35;17.25
2014-03-16 22:29:17;17.16
2014-03-16 22:29:59;17.26
2014-03-16 22:30:41;17.2
2014-03-16 22:31:23;17.23
2014-03-16 22:32:05;17.2
2014-03-16 22:32:47;17.18
2014-03-16 22:33:29;17.27
2014-03-16 22:34:11;17.29
2014-03-16 22:34:53;17.24
2014-03-16 22:35:35;17.29
2014-03-16 22:36:17;17.26
2014-03-16 22:36:59;17.18
2014-03-16 22:37:41;17.23
2014-03-16 22:38:23;17.3
2014-03-16 22:39:05;17.29
2014-03-16 22:39:47;17.24
2014-03-16 22:40:29;17.16
2014-03-16 22:41:11;17.28
2014-03-16 22:41:53;17.31
2014-03-16 22:42:35;17.28
2014-03-16 22:43:17;17.27
2014-03-16 22:43:59;17.25
2014-03-16 22:44:41;17.3
2014-03-16 22:45:23;17.28
2014-03-16 22:46:05;17.3
2014-03-16 22:46:47;17.27
2014-03-16 22:47:29;17.3
2014-03-16 22:48:11;17.25
2014-03-16 22:48:53;17.28
2014-03-16 22:49:35;17.3
2014-03-16 22:50:17;17.28
2014-03-16 22:50:59;17.3
2014-03-16 22:51:41;17.27
2014-03-16 22:52:23;17.2
2014-03-16 22:53:05;17.26
2014-03-16 22:53:47;17.26
2014-03-16 22:54:29;17.26
2014-03-16 22:55:11;17.19
2014-03-16 22:55:53;17.22
2014-03-16 22:56:35;17.26
2014-03-16 22:57:17;17.22
2014-03-16 22:57:59;17.28
2014-03-16 22:58:41;17.26
2014-03-16 22:59:23;17.3
2014-03-16 23:00:05;17.3
2014-03-16 23:00:47;17.26
2014-03-16 23:01:29;17.29
2014-03-16 23:02:11;17.27
2014-03-16 23:02:53;17.27
2014-03-16 23:03:35;17.31
2014-03-16 23:04:19;17.18
2014-03-16 23:05:01;17.27
2014-03-16 23:05:43;17.24
2014-03-16 23:06:25;17.26
2014-03-16 23:07:07;17.26
2014-03-16 23:07:49;17.25
2014-03-16 23:08:31;17.22
2014-03-16 23:09:13;17.23
2014-03-16 23:09:55;17.25
2014-03-16 23:10:37;17.21
2014-03-16 23:11:19;17.22
2014-03-16 23:12:01;17.26
2014-03-16 23:12:43;17.2
2014-03-16 23:13:25;17.26
2014-03-16 23:14:07;17.25
2014-03-16 23:14:49;17.29
2014-03-16 23:15:31;17.24
2014-03-16 23:16:13;17.25
2014-03-16 23:16:55;17.22
2014-03-16 23:17:37;17.22
2014-03-16 23:18:19;17.25
2014-03-16 23:19:01;17.17
2014-03-16 23:19:43;17.3
2014-03-16 23:20:25;17.2
2014-03-16 23:21:07;17.24
2014-03-16 23:21:49;17.25
2014-03-16 23:22:31;17.26
2014-03-16 23:23:13;17.3
2014-03-16 23:23:55;17.2
2014-03-16 23:24:37;17.16
2014-03-16 23:25:19;17.16
2014-03-16 23:26:01;17.14
2014-03-16 23:26:43;17.22
2014-03-16 23:27:25;17.14
2014-03-16 23:28:07;17.22
2014-03-16 23:28:49;17.21
2014-03-16 23:29:31;17.18
2014-03-16 23:30:13;17.14
2014-03-16 23:30:55;17.25
2014-03-16 23:31:37;17.17
2014-03-16 23:32:19;17.25
2014-03-16 23:33:01;17.24
2014-03-16 23:33:43;17.16
2014-03-16 23:34:25;17.18
2014-03-16 23:35:07;17.17
2014-03-16 23:35:49;17.18
2014-03-16 23:36:31;17.29
2014-03-16 23:37:13;17.19
2014-03-16 23:37:55;17.2
2014-03-16 23:38:37;17.17
2014-03-16 23:39:19;17.23
2014-03-16 23:40:01;17.14
2014-03-16 23:40:43;17.18
2014-03-16 23:41:25;17.19
2014-03-16 23:42:07;17.13
2014-03-16 23:42:49;17.26
2014-03-16 23:43:31;17.2
2014-03-16 23:44:13;17.16
2014-03-16 23:44:55;17.11
2014-03-16 23:45:37;17.21
2014-03-16 23:46:21;17.17
2014-03-16 23:47:03;17.09
2014-03-16 23:47:45;17.16
2014-03-16 23:48:27;17.17
2014-03-16 23:49:09;17.17
2014-03-16 23:49:51;17.16
2014-03-16 23:50:33;17.21
2014-03-16 23:51:15;17.24
2014-03-16 23:51:57;17.14
2014-03-16 23:52:39;17.13
2014-03-16 23:53:21;17.22
2014-03-16 23:54:03;17.18
2014-03-16 23:54:45;17.24
2014-03-16 23:55:27;17.23
2014-03-16 23:56:09;17.16
2014-03-16 23:56:51;17.13
2014-03-16 23:57:33;17.14
2014-03-16 23:58:15;17.22
2014-03-16 23:58:57;17.29
2014-03-16 23:59:39;17.19
2014-03-17 00:00:21;17.29
2014-03-17 00:01:03;17.19
2014-03-17 00:01:45;17.15
2014-03-17 00:02:27;17.18
2014-03-17 00:03:09;17.21
2014-03-17 00:03:51;17.23
2014-03-17 00:04:33;17.14
2014-03-17 00:05:15;17.29
2014-03-17 00:05:57;17.22
2014-03-17 00:06:39;17.12
2014-03-17 00:07:21;17.2
2014-03-17 00:08:03;17.17
2014-03-17 00:08:45;17.13
2014-03-17 00:09:27;17.3
2014-03-17 00:10:09;17.19
2014-03-17 00:10:51;17.27
2014-03-17 00:11:33;17.2
2014-03-17 00:12:15;17.14
2014-03-17 00:12:57;17.3
2014-03-17 00:13:39;17.25
2014-03-17 00:14:21;17.2
2014-03-17 00:15:03;17.22
2014-03-17 00:15:45;17.17
2014-03-17 00:16:27;17.2
2014-03-17 00:17:09;17.24
2014-03-17 00:17:51;17.25
2014-03-17 00:18:33;17.18
2014-03-17 00:19:15;17.25
2014-03-17 00:19:57;17.14
2014-03-17 00:20:39;17.25
2014-03-17 00:21:21;17.23
2014-03-17 00:22:03;17.15
2014-03-17 00:22:45;17.21
2014-03-17 00:23:27;17.19
2014-03-17 00:24:09;17.22
2014-03-17 00:24:51;17.18
2014-03-17 00:25:33;17.22
2014-03-17 00:26:15;17.28
2014-03-17 00:26:57;17.1
2014-03-17 00:27:39;17.28
2014-03-17 00:28:22;17.21
2014-03-17 00:29:04;17.25
2014-03-17 00:29:46;17.12
2014-03-17 00:30:28;17.23
2014-03-17 00:31:10;17.25
2014-03-17 00:31:52;17.15
2014-03-17 00:32:34;17.17
2014-03-17 00:33:16;17.24
2014-03-17 00:33:58;17.24
2014-03-17 00:34:40;17.23
2014-03-17 00:35:22;17.28
2014-03-17 00:36:04;17.18
2014-03-17 00:36:46;17.24
2014-03-17 00:37:28;17.23
2014-03-17 00:38:10;17.28
2014-03-17 00:38:52;17.2
2014-03-17 00:39:34;17.27
2014-03-17 00:40:16;17.19
2014-03-17 00:40:58;17.19
2014-03-17 00:41:40;17.3
2014-03-17 00:42:22;17.3
2014-03-17 00:43:04;17.27
2014-03-17 00:43:46;17.26
2014-03-17 00:44:28;17.23
2014-03-17 00:45:10;17.18
2014-03-17 00:45:52;17.13
2014-03-17 00:46:34;17.11
2014-03-17 00:47:16;17.18
2014-03-17 00:47:58;17.13
2014-03-17 00:48:40;17.1
2014-03-17 00:49:22;17.13
2014-03-17 00:50:04;17.1
2014-03-17 00:50:46;17.13
2014-03-17 00:51:28;17.29
2014-03-17 00:52:10;17.2
2014-03-17 00:52:52;17.19
2014-03-17 00:53:34;17.26
2014-03-17 00:54:16;17.27
2014-03-17 00:54:58;17.27
2014-03-17 00:55:40;17.24
2014-03-17 00:56:22;17.29
2014-03-17 00:57:04;17.26
2014-03-17 00:57:46;17.3
2014-03-17 00:58:28;17.26
2014-03-17 00:59:10;17.26
2014-03-17 00:59:52;17.26
2014-03-17 01:00:34;17.26
2014-03-17 01:01:16;17.28
2014-03-17 01:01:58;17.29
2014-03-17 01:02:40;17.29
2014-03-17 01:03:22;17.27
2014-03-17 01:04:04;17.28
2014-03-17 01:04:46;17.29
2014-03-17 01:05:28;17.24
2014-03-17 01:06:10;17.26
2014-03-17 01:06:52;17.3
2014-03-17 01:07:34;17.26
2014-03-17 01:08:16;17.27
2014-03-17 01:08:58;17.25
2014-03-17 01:09:40;17.26
2014-03-17 01:10:24;17.3
2014-03-17 01:11:06;17.25
2014-03-17 01:11:48;17.19
2014-03-17 01:12:30;17.2
2014-03-17 01:13:12;17.28
2014-03-17 01:13:54;17.2
2014-03-17 01:14:36;17.19
2014-03-17 01:15:18;17.29
2014-03-17 01:16:00;17.22
2014-03-17 01:16:42;17.18
2014-03-17 01:17:24;17.28
2014-03-17 01:18:06;17.3
2014-03-17 01:18:48;17.22
2014-03-17 01:19:30;17.17
2014-03-17 01:20:12;17.25
2014-03-17 01:20:54;17.22
2014-03-17 01:21:36;17.22
2014-03-17 01:22:18;17.21
2014-03-17 01:23:00;17.13
2014-03-17 01:23:42;17.14
2014-03-17 01:24:24;17.2
2014-03-17 01:25:06;17.24
2014-03-17 01:25:48;17.21
2014-03-17 01:26:30;17.18
2014-03-17 01:27:12;17.21
2014-03-17 01:27:54;17.3
2014-03-17 01:28:36;17.21
2014-03-17 01:29:18;17.23
2014-03-17 01:30:00;17.2
2014-03-17 01:30:42;17.28
2014-03-17 01:31:24;17.18
2014-03-17 01:32:06;17.19
2014-03-17 01:32:48;17.22
2014-03-17 01:33:30;17.29
2014-03-17 01:34:12;17.26
2014-03-17 01:34:54;17.29
2014-03-17 01:35:36;17.29
2014-03-17 01:36:18;17.19
2014-03-17 01:37:00;17.22
2014-03-17 01:37:42;17.2
2014-03-17 01:38:24;17.25
2014-03-17 01:39:06;17.27
2014-03-17 01:39:48;17.29
2014-03-17 01:40:30;17.19
2014-03-17 01:41:12;17.29
2014-03-17 01:41:54;17.27
2014-03-17 01:42:36;17.23
2014-03-17 01:43:18;17.3
2014-03-17 01:44:00;17.2
2014-03-17 01:44:42;17.29
2014-03-17 01:45:24;17.23
2014-03-17 01:46:06;17.31
2014-03-17 01:46:48;17.3
2014-03-17 01:47:30;17.29
2014-03-17 01:48:12;17.3
2014-03-17 01:48:54;17.24
2014-03-17 01:49:36;17.31
2014-03-17 01:50:18;17.29
2014-03-17 01:51:00;17.3
2014-03-17 01:51:42;17.3
2014-03-17 01:52:26;17.31
2014-03-17 01:53:08;17.31
2014-03-17 01:53:50;17.3
2014-03-17 01:54:32;17.31
2014-03-17 01:55:14;17.31
2014-03-17 01:55:56;17.3
2014-03-17 01:56:38;17.28
2014-03-17 01:57:20;17.31
2014-03-17 01:58:02;17.31
2014-03-17 01:58:44;17.33
2014-03-17 01:59:26;17.31
2014-03-17 02:00:08;17.31
2014-03-17 02:00:50;17.31
2014-03-17 02:01:32;17.31
2014-03-17 02:02:14;17.31
2014-03-17 02:02:56;17.31
2014-03-17 02:03:38;17.31
2014-03-17 02:04:20;17.31
2014-03-17 02:05:02;17.34
2014-03-17 02:05:44;17.34
2014-03-17 02:06:26;17.36
2014-03-17 02:07:08;17.37
2014-03-17 02:07:50;17.35
2014-03-17 02:08:32;17.34
2014-03-17 02:09:14;17.34
2014-03-17 02:09:56;17.38
2014-03-17 02:10:38;17.36
2014-03-17 02:11:20;17.37
2014-03-17 02:12:02;17.33
2014-03-17 02:12:44;17.35
2014-03-17 02:13:26;17.31
2014-03-17 02:14:08;17.36
2014-03-17 02:14:50;17.38
2014-03-17 02:15:32;17.35
2014-03-17 02:16:14;17.37
2014-03-17 02:16:56;17.36
2014-03-17 02:17:38;17.38
2014-03-17 02:18:20;17.32
2014-03-17 02:19:02;17.35
2014-03-17 02:19:44;17.38
2014-03-17 02:20:26;17.44
2014-03-17 02:21:08;17.36
2014-03-17 02:21:50;17.43
2014-03-17 02:22:32;17.44
2014-03-17 02:23:14;17.37
2014-03-17 02:23:56;17.35
2014-03-17 02:24:38;17.34
2014-03-17 02:25:20;17.43
2014-03-17 02:26:02;17.4
2014-03-17 02:26:44;17.46
2014-03-17 02:27:26;17.4
2014-03-17 02:28:08;17.46
2014-03-17 02:28:50;17.36
2014-03-17 02:29:32;17.4
2014-03-17 02:30:14;17.4
2014-03-17 02:30:56;17.38
2014-03-17 02:31:38;17.43
2014-03-17 02:32:20;17.41
2014-03-17 02:33:02;17.43
2014-03-17 02:33:44;17.36
2014-03-17 02:34:27;17.47
2014-03-17 02:35:09;17.48
2014-03-17 02:35:51;17.49
2014-03-17 02:36:33;17.39
2014-03-17 02:37:15;17.43
2014-03-17 02:37:57;17.47
2014-03-17 02:38:39;17.48
2014-03-17 02:39:21;17.46
2014-03-17 02:40:03;17.48
2014-03-17 02:40:45;17.46
2014-03-17 02:41:27;17.44
2014-03-17 02:42:09;17.46
2014-03-17 02:42:51;17.44
2014-03-17 02:43:33;17.48
2014-03-17 02:44:15;17.5
2014-03-17 02:44:57;17.41
2014-03-17 02:45:39;17.45
2014-03-17 02:46:21;17.5
2014-03-17 02:47:03;17.48
2014-03-17 02:47:45;17.51
2014-03-17 02:48:27;17.54
2014-03-17 02:49:09;17.54
2014-03-17 02:49:51;17.52
2014-03-17 02:50:33;17.59
2014-03-17 02:51:15;17.53
2014-03-17 02:51:57;17.57
2014-03-17 02:52:39;17.52
2014-03-17 02:53:21;17.57
2014-03-17 02:54:03;17.55
2014-03-17 02:54:45;17.57
2014-03-17 02:55:27;17.63
2014-03-17 02:56:09;17.57
2014-03-17 02:56:51;17.6
2014-03-17 02:57:33;17.59
2014-03-17 02:58:15;17.58
2014-03-17 02:58:57;17.57
2014-03-17 02:59:39;17.61
2014-03-17 03:00:21;17.63
2014-03-17 03:01:03;17.59
2014-03-17 03:01:45;17.61
2014-03-17 03:02:27;17.59
2014-03-17 03:03:09;17.57
2014-03-17 03:03:51;17.65
2014-03-17 03:04:33;17.64
2014-03-17 03:05:15;17.61
2014-03-17 03:05:57;17.57
2014-03-17 03:06:39;17.65
2014-03-17 03:07:21;17.66
2014-03-17 03:08:03;17.65
2014-03-17 03:08:45;17.62
2014-03-17 03:09:27;17.64
2014-03-17 03:10:09;17.64
2014-03-17 03:10:51;17.67
2014-03-17 03:11:33;17.66
2014-03-17 03:12:15;17.68
2014-03-17 03:12:57;17.65
2014-03-17 03:13:39;17.61
2014-03-17 03:14:21;17.62
2014-03-17 03:15:03;17.65
2014-03-17 03:15:45;17.64
2014-03-17 03:16:29;17.68
2014-03-17 03:17:11;17.65
2014-03-17 03:17:53;17.66
2014-03-17 03:18:35;17.68
2014-03-17 03:19:17;17.67
2014-03-17 03:19:59;17.67
2014-03-17 03:20:41;17.68
2014-03-17 03:21:23;17.68
2014-03-17 03:22:05;17.68
2014-03-17 03:22:47;17.68
2014-03-17 03:23:29;17.68
2014-03-17 03:24:11;17.68
2014-03-17 03:24:53;17.68
2014-03-17 03:25:35;17.7
2014-03-17 03:26:17;17.69
2014-03-17 03:26:59;17.69
2014-03-17 03:27:41;17.69
2014-03-17 03:28:23;17.69
2014-03-17 03:29:05;17.7
2014-03-17 03:29:47;17.71
2014-03-17 03:30:29;17.69
2014-03-17 03:31:11;17.69
2014-03-17 03:31:53;17.69
2014-03-17 03:32:35;17.71
2014-03-17 03:33:17;17.72
2014-03-17 03:33:59;17.73
2014-03-17 03:34:41;17.7
2014-03-17 03:35:23;17.69
2014-03-17 03:36:05;17.75
2014-03-17 03:36:47;17.69
2014-03-17 03:37:29;17.72
2014-03-17 03:38:11;17.72
2014-03-17 03:38:53;17.69
2014-03-17 03:39:35;17.71
2014-03-17 03:40:17;17.74
2014-03-17 03:40:59;17.73
2014-03-17 03:41:41;17.73
2014-03-17 03:42:23;17.7
2014-03-17 03:43:05;17.72
2014-03-17 03:43:47;17.76
2014-03-17 03:44:29;17.72
2014-03-17 03:45:11;17.73
2014-03-17 03:45:53;17.76
2014-03-17 03:46:35;17.71
2014-03-17 03:47:17;17.78
2014-03-17 03:47:59;17.73
2014-03-17 03:48:41;17.71
2014-03-17 03:49:23;17.78
2014-03-17 03:50:05;17.76
2014-03-17 03:50:47;17.75
2014-03-17 03:51:29;17.75
2014-03-17 03:52:11;17.71
2014-03-17 03:52:53;17.7
2014-03-17 03:53:35;17.74
2014-03-17 03:54:17;17.73
2014-03-17 03:54:59;17.76
2014-03-17 03:55:41;17.76
2014-03-17 03:56:23;17.81
2014-03-17 03:57:05;17.74
2014-03-17 03:57:47;17.81
2014-03-17 03:58:31;17.72
2014-03-17 03:59:13;17.74
2014-03-17 03:59:55;17.76
2014-03-17 04:00:37;17.78
2014-03-17 04:01:19;17.75
2014-03-17 04:02:01;17.74
2014-03-17 04:02:43;17.76
2014-03-17 04:03:25;17.78
2014-03-17 04:04:07;17.76
2014-03-17 04:04:49;17.79
2014-03-17 04:05:31;17.76
2014-03-17 04:06:13;17.77
2014-03-17 04:06:55;17.81
2014-03-17 04:07:37;17.73
2014-03-17 04:08:19;17.77
2014-03-17 04:09:01;17.79
2014-03-17 04:09:43;17.78
2014-03-17 04:10:25;17.78
2014-03-17 04:11:07;17.77
2014-03-17 04:11:49;17.8
2014-03-17 04:12:31;17.79
2014-03-17 04:13:13;17.77
2014-03-17 04:13:55;17.81
2014-03-17 04:14:37;17.79
2014-03-17 04:15:19;17.81
2014-03-17 04:16:01;17.81
2014-03-17 04:16:43;17.81
2014-03-17 04:17:25;17.81
2014-03-17 04:18:07;17.81
2014-03-17 04:18:49;17.82
2014-03-17 04:19:31;17.81
2014-03-17 04:20:13;17.84
2014-03-17 04:20:55;17.82
2014-03-17 04:21:37;17.82
2014-03-17 04:22:19;17.84
2014-03-17 04:23:01;17.82
2014-03-17 04:23:43;17.84
2014-03-17 04:24:25;17.84
2014-03-17 04:25:07;17.85
2014-03-17 04:25:49;17.82
2014-03-17 04:26:31;17.82
2014-03-17 04:27:13;17.84
2014-03-17 04:27:55;17.85
2014-03-17 04:28:37;17.82
2014-03-17 04:29:19;17.83
2014-03-17 04:30:01;17.85
2014-03-17 04:30:43;17.84
2014-03-17 04:31:25;17.86
2014-03-17 04:32:07;17.83
2014-03-17 04:32:49;17.85
2014-03-17 04:33:31;17.83
2014-03-17 04:34:13;17.84
2014-03-17 04:34:55;17.84
2014-03-17 04:35:37;17.86
2014-03-17 04:36:19;17.89
2014-03-17 04:37:01;17.89
2014-03-17 04:37:43;17.87
2014-03-17 04:38:25;17.84
2014-03-17 04:39:07;17.92
2014-03-17 04:39:49;17.87
2014-03-17 04:40:33;17.89
2014-03-17 04:41:15;17.86
2014-03-17 04:41:57;17.83
2014-03-17 04:42:39;17.83
2014-03-17 04:43:21;17.92
2014-03-17 04:44:03;17.86
2014-03-17 04:44:45;17.87
2014-03-17 04:45:27;17.89
2014-03-17 04:46:09;17.85
2014-03-17 04:46:51;17.89
2014-03-17 04:47:33;17.9
2014-03-17 04:48:15;17.88
2014-03-17 04:48:57;17.89
2014-03-17 04:49:39;17.92
2014-03-17 04:50:21;17.88
2014-03-17 04:51:03;17.91
2014-03-17 04:51:45;17.86
2014-03-17 04:52:27;17.9
2014-03-17 19:55:00;17.56
2014-03-17 19:55:42;17.57
2014-03-17 19:56:24;17.57
2014-03-17 19:57:06;17.52
2014-03-17 19:57:48;17.52
2014-03-17 19:58:30;17.55
2014-03-17 19:59:12;17.56
2014-03-17 19:59:54;17.56
2014-03-17 20:00:36;17.55
2014-03-17 20:01:18;17.59
2014-03-17 20:02:00;17.58
2014-03-17 20:02:42;17.57
2014-03-17 20:03:24;17.57
2014-03-17 20:04:06;17.63
2014-03-17 20:04:48;17.56
2014-03-17 20:05:30;17.61
2014-03-17 20:06:12;17.61
2014-03-17 20:06:54;17.57
2014-03-17 20:07:36;17.59
2014-03-17 20:08:18;17.63
2014-03-17 20:09:00;17.64
2014-03-17 20:09:42;17.65
2014-03-17 20:10:24;17.61
2014-03-17 20:11:06;17.63
2014-03-17 20:11:48;17.61
2014-03-17 20:12:31;17.65
2014-03-17 20:13:13;17.63
2014-03-17 20:13:55;17.63
2014-03-17 20:14:37;17.58
2014-03-17 20:15:19;17.62
2014-03-17 20:16:01;17.64
2014-03-17 20:16:43;17.55
2014-03-17 20:17:25;17.6
2014-03-17 20:18:07;17.56
2014-03-17 20:18:49;17.58
2014-03-17 20:19:41;17.63
2014-03-17 20:20:23;17.65
2014-03-17 20:21:05;17.64
2014-03-17 20:21:47;17.63
2014-03-17 20:22:29;17.62
2014-03-17 20:23:12;17.64
2014-03-17 20:23:54;17.59
2014-03-17 20:24:36;17.56
2014-03-17 20:25:18;17.63
2014-03-17 20:26:00;17.56
2014-03-17 20:26:42;17.57
2014-03-17 20:27:24;17.6
2014-03-17 20:28:06;17.59
2014-03-17 20:28:48;17.6
2014-03-17 20:29:30;17.63
2014-03-17 20:30:12;17.6
2014-03-17 20:30:54;17.53
2014-03-17 20:31:36;17.58
2014-03-17 20:32:18;17.6
2014-03-17 20:33:00;17.6
2014-03-17 20:33:42;17.58
2014-03-17 20:34:24;17.56
2014-03-17 20:35:06;17.57
2014-03-17 20:35:48;17.58
2014-03-17 20:36:30;17.56
2014-03-17 20:37:12;17.57
2014-03-17 20:37:54;17.53
2014-03-17 20:38:36;17.65
2014-03-17 20:39:18;17.58
2014-03-17 20:40:00;17.57
2014-03-17 20:40:43;17.52
2014-03-17 20:41:25;17.58
2014-03-17 20:42:07;17.57
2014-03-17 20:42:49;17.61
2014-03-17 20:43:31;17.58
2014-03-17 20:44:13;17.58
2014-03-17 20:44:55;17.6
2014-03-17 20:45:37;17.59
2014-03-17 20:46:19;17.54
2014-03-17 20:47:01;17.61
2014-03-17 20:47:43;17.59
2014-03-17 20:48:25;17.63
2014-03-17 20:49:07;17.63
2014-03-17 20:49:49;17.54
2014-03-17 20:50:31;17.57
2014-03-17 20:51:13;17.58
2014-03-17 20:51:55;17.6
2014-03-17 20:52:37;17.58
2014-03-17 20:53:19;17.6
2014-03-17 20:54:01;17.58
2014-03-17 20:54:43;17.61
2014-03-17 20:55:25;17.6
2014-03-17 20:56:07;17.6
2014-03-17 20:56:49;17.55
2014-03-17 20:57:31;17.61
2014-03-17 20:58:13;17.56
2014-03-17 20:58:55;17.55
2014-03-17 20:59:37;17.52
2014-03-17 21:00:19;17.61
2014-03-17 21:01:01;17.61
2014-03-17 21:01:52;17.59
2014-03-17 21:02:34;17.6
2014-03-17 21:03:16;17.59
2014-03-17 21:03:58;17.61
2014-03-17 21:04:40;17.57
2014-03-17 21:05:22;17.55
2014-03-17 21:06:04;17.57
2014-03-17 21:06:46;17.59
2014-03-17 21:07:28;17.57
2014-03-17 21:08:10;17.55
2014-03-17 21:08:53;17.59
2014-03-17 21:09:35;17.59
2014-03-17 21:10:17;17.57
2014-03-17 21:10:59;17.6
2014-03-17 21:11:41;17.6
2014-03-17 21:12:23;17.61
2014-03-17 21:13:05;17.57
2014-03-17 21:13:47;17.57
2014-03-17 21:14:29;17.61
2014-03-17 21:15:11;17.59
2014-03-17 21:15:53;17.56
2014-03-17 21:16:35;17.57
2014-03-17 21:17:17;17.57
2014-03-17 21:17:59;17.54
2014-03-17 21:18:41;17.55
2014-03-17 21:19:23;17.55
2014-03-17 21:20:05;17.56
2014-03-17 21:20:47;17.52
2014-03-17 21:21:29;17.52
2014-03-17 21:22:11;17.54
2014-03-17 21:22:53;17.55
2014-03-17 21:23:35;17.56
2014-03-17 21:24:17;17.52
2014-03-17 21:24:59;17.56
2014-03-17 21:25:41;17.6
2014-03-17 21:26:24;17.52
2014-03-17 21:27:06;17.52
2014-03-17 21:27:48;17.55
2014-03-17 21:28:30;17.51
2014-03-17 21:29:12;17.56
2014-03-17 21:29:54;17.54
2014-03-17 21:30:36;17.6
2014-03-17 21:31:18;17.59
2014-03-17 21:32:00;17.56
2014-03-17 21:32:42;17.55
2014-03-17 21:33:24;17.59
2014-03-17 21:34:06;17.61
2014-03-17 21:34:48;17.56
2014-03-17 21:35:30;17.61
2014-03-17 21:36:12;17.56
2014-03-17 21:36:54;17.55
2014-03-17 21:37:36;17.58
2014-03-17 21:38:18;17.55
2014-03-17 21:39:00;17.57
2014-03-17 21:39:42;17.58
2014-03-17 21:40:25;17.53
2014-03-17 21:41:07;17.59
2014-03-17 21:41:49;17.54
2014-03-17 21:42:31;17.55
2014-03-17 21:43:13;17.52
2014-03-17 21:44:06;17.57
2014-03-17 21:44:48;17.52
2014-03-17 21:45:30;17.55
2014-03-17 21:46:12;17.54
2014-03-17 21:46:54;17.52
2014-03-17 21:47:36;17.52
2014-03-17 21:48:18;17.56
2014-03-17 21:49:00;17.61
2014-03-17 21:49:42;17.56
2014-03-17 21:50:24;17.52
2014-03-17 21:51:06;17.57
2014-03-17 21:51:48;17.6
2014-03-17 21:52:30;17.55
2014-03-17 21:53:12;17.52
2014-03-17 21:53:54;17.56
2014-03-17 21:54:36;17.55
2014-03-17 21:55:18;17.55
2014-03-17 21:56:00;17.6
2014-03-17 21:56:42;17.53
2014-03-17 21:57:24;17.54
2014-03-17 21:58:07;17.59
2014-03-17 21:58:49;17.56
2014-03-17 21:59:31;17.54
2014-03-17 22:00:13;17.51
2014-03-17 22:00:55;17.56
2014-03-17 22:01:37;17.58
2014-03-17 22:02:19;17.57
2014-03-17 22:03:01;17.6
2014-03-17 22:03:43;17.67
2014-03-17 22:04:25;17.61
2014-03-17 22:05:07;17.61
2014-03-17 22:05:49;17.55
2014-03-17 22:06:31;17.6
2014-03-17 22:07:13;17.6
2014-03-17 22:07:55;17.64
2014-03-17 22:08:37;17.6
2014-03-17 22:09:19;17.55
2014-03-17 22:10:01;17.6
2014-03-17 22:10:43;17.6
2014-03-17 22:11:25;17.54
2014-03-17 22:12:07;17.58
2014-03-17 22:12:49;17.6
2014-03-17 22:13:31;17.53
2014-03-17 22:14:13;17.56
2014-03-17 22:14:55;17.6
2014-03-17 22:15:38;17.6
2014-03-17 22:16:20;17.61
2014-03-17 22:17:02;17.59
2014-03-17 22:17:44;17.58
2014-03-17 22:18:26;17.54
2014-03-17 22:19:08;17.54
2014-03-17 22:19:50;17.55
2014-03-17 22:20:32;17.57
2014-03-17 22:21:14;17.58
2014-03-17 22:21:56;17.57
2014-03-17 22:22:38;17.57
2014-03-17 22:23:20;17.55
2014-03-17 22:24:02;17.61
2014-03-17 22:24:44;17.61
2014-03-17 22:25:26;17.58
2014-03-17 22:26:16;17.54
2014-03-17 22:26:58;17.54
2014-03-17 22:27:40;17.54
2014-03-17 22:28:22;17.61
2014-03-17 22:29:04;17.6
2014-03-17 22:29:46;17.59
2014-03-17 22:30:28;17.57
2014-03-17 22:31:10;17.57
2014-03-17 22:31:52;17.58
2014-03-17 22:32:34;17.56
2014-03-17 22:33:16;17.57
2014-03-17 22:33:58;17.55
2014-03-17 22:34:40;17.57
2014-03-17 22:35:22;17.57
2014-03-17 22:36:04;17.56
2014-03-17 22:36:47;17.53
2014-03-17 22:37:29;17.55
2014-03-17 22:38:11;17.53
2014-03-17 22:38:53;17.56
2014-03-17 22:39:35;17.53
2014-03-17 22:40:17;17.55
2014-03-17 22:40:59;17.53
2014-03-17 22:41:41;17.52
2014-03-17 22:42:23;17.55
2014-03-17 22:43:05;17.52
2014-03-17 22:43:47;17.53
2014-03-17 22:44:29;17.54
2014-03-17 22:45:11;17.52
2014-03-17 22:45:53;17.52
2014-03-17 22:46:35;17.52
2014-03-17 22:47:17;17.54
2014-03-17 22:47:59;17.52
2014-03-17 22:48:41;17.54
2014-03-17 22:49:23;17.51
2014-03-17 22:50:05;17.51
2014-03-17 22:50:48;17.51
2014-03-17 22:51:30;17.51
2014-03-17 22:52:12;17.51
2014-03-17 22:52:54;17.51
2014-03-17 22:53:36;17.49
2014-03-17 22:54:18;17.51
2014-03-17 22:55:00;17.51
2014-03-17 22:55:42;17.48
2014-03-17 22:56:24;17.5
2014-03-17 22:57:06;17.5
2014-03-17 22:57:48;17.51
2014-03-17 22:58:30;17.5
2014-03-17 22:59:12;17.5
2014-03-17 22:59:54;17.43
2014-03-17 23:00:36;17.45
2014-03-17 23:01:18;17.48
2014-03-17 23:02:00;17.48
2014-03-17 23:02:42;17.5
2014-03-17 23:03:24;17.51
2014-03-17 23:04:06;17.51
2014-03-17 23:04:49;17.49
2014-03-17 23:05:31;17.48
2014-03-17 23:06:13;17.5
2014-03-17 23:06:55;17.48
2014-03-17 23:07:37;17.51
2014-03-17 23:08:27;17.51
2014-03-17 23:09:09;17.48
2014-03-17 23:09:51;17.51
2014-03-17 23:10:33;17.51
2014-03-17 23:11:15;17.51
2014-03-17 23:11:58;17.51
2014-03-17 23:12:40;17.51
2014-03-17 23:13:22;17.51
2014-03-17 23:14:04;17.51
2014-03-17 23:14:46;17.53
2014-03-17 23:15:28;17.51
2014-03-17 23:16:10;17.52
2014-03-17 23:16:52;17.51
2014-03-17 23:17:34;17.51
2014-03-17 23:18:16;17.53
2014-03-17 23:18:59;17.51
2014-03-17 23:19:41;17.53
2014-03-17 23:20:23;17.51
2014-03-17 23:21:05;17.52
2014-03-17 23:21:47;17.53
2014-03-17 23:22:29;17.51
2014-03-17 23:23:11;17.51
2014-03-17 23:23:53;17.51
2014-03-17 23:24:35;17.51
2014-03-17 23:25:17;17.51
2014-03-17 23:25:59;17.51
2014-03-17 23:26:41;17.48
2014-03-17 23:27:23;17.51
2014-03-17 23:28:05;17.51
2014-03-17 23:28:47;17.5
2014-03-17 23:29:29;17.51
2014-03-17 23:30:11;17.51
2014-03-17 23:30:53;17.51
2014-03-17 23:31:35;17.51
2014-03-17 23:32:17;17.51
2014-03-17 23:33:00;17.48
2014-03-17 23:33:42;17.51
2014-03-17 23:34:24;17.51
2014-03-17 23:35:06;17.51
2014-03-17 23:35:48;17.51
2014-03-17 23:36:30;17.51
2014-03-17 23:37:12;17.48
2014-03-17 23:37:54;17.51
2014-03-17 23:38:36;17.51
2014-03-17 23:39:18;17.5
2014-03-17 23:40:00;17.48
2014-03-17 23:40:42;17.51
2014-03-17 23:41:24;17.46
2014-03-17 23:42:06;17.51
2014-03-17 23:42:48;17.51
2014-03-17 23:43:31;17.45
2014-03-17 23:44:13;17.5
2014-03-17 23:44:55;17.48
2014-03-17 23:45:37;17.5
2014-03-17 23:46:19;17.5
2014-03-17 23:47:01;17.43
2014-03-17 23:47:43;17.47
2014-03-17 23:48:25;17.5
2014-03-17 23:49:07;17.42
2014-03-17 23:49:49;17.47
2014-03-17 23:50:40;17.45
2014-03-17 23:51:22;17.44
2014-03-17 23:52:04;17.5
2014-03-17 23:52:46;17.43
2014-03-17 23:53:28;17.45
2014-03-17 23:54:10;17.48
2014-03-17 23:54:52;17.5
2014-03-17 23:55:34;17.43
2014-03-17 23:56:16;17.44
2014-03-17 23:56:58;17.46
2014-03-17 23:57:40;17.5
2014-03-17 23:58:22;17.4
2014-03-17 23:59:04;17.43
2014-03-17 23:59:46;17.46
2014-03-18 00:00:28;17.46
2014-03-18 00:01:10;17.46
2014-03-18 00:01:52;17.46
2014-03-18 00:02:34;17.48
2014-03-18 00:03:16;17.49
2014-03-18 00:03:58;17.47
2014-03-18 00:04:41;17.5
2014-03-18 00:05:23;17.47
2014-03-18 00:06:05;17.49
2014-03-18 00:06:47;17.49
2014-03-18 00:07:29;17.43
2014-03-18 00:08:11;17.43
2014-03-18 00:08:53;17.46
2014-03-18 00:09:35;17.5
2014-03-18 00:10:17;17.46
2014-03-18 00:10:59;17.39
2014-03-18 00:11:41;17.47
2014-03-18 00:12:23;17.42
2014-03-18 00:13:05;17.49
2014-03-18 00:13:47;17.41
2014-03-18 00:14:29;17.45
2014-03-18 00:15:11;17.43
2014-03-18 00:15:53;17.37
2014-03-18 00:16:35;17.44
2014-03-18 00:17:17;17.43
2014-03-18 00:17:59;17.45
2014-03-18 00:18:41;17.46
2014-03-18 00:19:23;17.46
2014-03-18 00:20:05;17.42
2014-03-18 00:20:47;17.44
2014-03-18 00:21:29;17.37
2014-03-18 00:22:12;17.37
2014-03-18 00:22:54;17.4
2014-03-18 00:23:36;17.48
2014-03-18 00:24:18;17.41
2014-03-18 00:25:00;17.45
2014-03-18 00:25:42;17.41
2014-03-18 00:26:24;17.43
2014-03-18 00:27:06;17.42
2014-03-18 00:27:48;17.4
2014-03-18 00:28:30;17.43
2014-03-18 00:29:12;17.41
2014-03-18 00:29:54;17.43
2014-03-18 00:30:36;17.39
2014-03-18 00:31:18;17.43
2014-03-18 00:32:00;17.43
2014-03-18 00:32:53;17.43
2014-03-18 00:33:35;17.42
2014-03-18 00:34:17;17.43
2014-03-18 00:34:59;17.46
2014-03-18 00:35:41;17.46
2014-03-18 00:36:23;17.47
2014-03-18 00:37:05;17.44
2014-03-18 00:37:47;17.48
2014-03-18 00:38:29;17.47
2014-03-18 00:39:11;17.44
2014-03-18 00:39:54;17.44
2014-03-18 00:40:36;17.42
2014-03-18 00:41:18;17.46
2014-03-18 00:42:00;17.43
2014-03-18 00:42:42;17.43
2014-03-18 00:43:24;17.45
2014-03-18 00:44:06;17.41
2014-03-18 00:44:48;17.48
2014-03-18 00:45:30;17.46
2014-03-18 00:46:12;17.49
2014-03-18 00:46:54;17.47
2014-03-18 00:47:36;17.47
2014-03-18 00:48:18;17.46
2014-03-18 00:49:00;17.42
2014-03-18 00:49:42;17.46
2014-03-18 00:50:25;17.47
2014-03-18 00:51:07;17.44
2014-03-18 00:51:49;17.42
2014-03-18 00:52:31;17.5
2014-03-18 00:53:13;17.5
2014-03-18 00:53:55;17.43
2014-03-18 00:54:37;17.44
2014-03-18 00:55:19;17.4
2014-03-18 00:56:01;17.46
2014-03-18 00:56:43;17.46
2014-03-18 00:57:25;17.46
2014-03-18 00:58:07;17.5
2014-03-18 00:58:49;17.47
2014-03-18 00:59:31;17.46
2014-03-18 01:00:13;17.46
2014-03-18 01:00:55;17.44
2014-03-18 01:01:37;17.43
2014-03-18 01:02:19;17.44
2014-03-18 01:03:01;17.47
2014-03-18 01:03:43;17.44
2014-03-18 01:04:25;17.49
2014-03-18 01:05:07;17.45
2014-03-18 01:05:49;17.44
2014-03-18 01:06:31;17.47
2014-03-18 01:07:13;17.44
2014-03-18 01:07:56;17.51
2014-03-18 01:08:38;17.45
2014-03-18 01:09:20;17.47
2014-03-18 01:10:02;17.51
2014-03-18 01:10:44;17.46
2014-03-18 01:11:26;17.46
2014-03-18 01:12:08;17.5
2014-03-18 01:12:50;17.49
2014-03-18 01:13:32;17.47
2014-03-18 01:14:14;17.48
2014-03-18 01:15:06;17.49
2014-03-18 01:15:48;17.47
2014-03-18 01:16:30;17.5
2014-03-18 01:17:12;17.48
2014-03-18 01:17:54;17.46
2014-03-18 01:18:36;17.44
2014-03-18 01:19:18;17.5
2014-03-18 01:20:00;17.46
2014-03-18 01:20:42;17.48
2014-03-18 01:21:24;17.51
2014-03-18 01:22:06;17.43
2014-03-18 01:22:48;17.47
2014-03-18 01:23:30;17.45
2014-03-18 01:24:12;17.5
2014-03-18 01:24:54;17.5
2014-03-18 01:25:36;17.46
2014-03-18 01:26:18;17.48
2014-03-18 01:27:00;17.5
2014-03-18 01:27:42;17.48
2014-03-18 01:28:24;17.51
2014-03-18 01:29:06;17.47
2014-03-18 01:29:48;17.49
2014-03-18 01:30:30;17.45
2014-03-18 01:31:12;17.51
2014-03-18 01:31:54;17.48
2014-03-18 01:32:36;17.51
2014-03-18 01:33:18;17.5
2014-03-18 01:34:00;17.48
2014-03-18 01:34:42;17.51
2014-03-18 01:35:24;17.48
2014-03-18 01:36:06;17.48
2014-03-18 01:36:48;17.46
2014-03-18 01:37:30;17.51
2014-03-18 01:38:12;17.48
2014-03-18 01:38:54;17.46
2014-03-18 01:39:36;17.48
2014-03-18 01:40:18;17.51
2014-03-18 01:41:00;17.48
2014-03-18 01:41:42;17.48
2014-03-18 01:42:24;17.48
2014-03-18 01:43:06;17.5
2014-03-18 01:43:48;17.48
2014-03-18 01:44:30;17.5
2014-03-18 01:45:12;17.51
2014-03-18 01:45:54;17.48
2014-03-18 01:46:36;17.43
2014-03-18 01:47:18;17.48
2014-03-18 01:48:00;17.48
2014-03-18 01:48:42;17.5
2014-03-18 01:49:24;17.47
2014-03-18 01:50:06;17.48
2014-03-18 01:50:48;17.51
2014-03-18 01:51:30;17.46
2014-03-18 01:52:12;17.48
2014-03-18 01:52:54;17.51
2014-03-18 01:53:36;17.51
2014-03-18 01:54:18;17.48
2014-03-18 01:55:00;17.49
2014-03-18 01:55:42;17.48
2014-03-18 01:56:24;17.5
2014-03-18 01:57:11;17.45
2014-03-18 01:57:53;17.48
2014-03-18 01:58:35;17.51
2014-03-18 01:59:17;17.48
2014-03-18 01:59:59;17.48
2014-03-18 02:00:41;17.48
2014-03-18 02:01:23;17.5
2014-03-18 02:02:05;17.48
2014-03-18 02:02:47;17.47
2014-03-18 02:03:29;17.5
2014-03-18 02:04:11;17.4
2014-03-18 02:04:53;17.49
2014-03-18 02:05:35;17.46
2014-03-18 02:06:17;17.44
2014-03-18 02:06:59;17.4
2014-03-18 02:07:41;17.4
2014-03-18 02:08:23;17.41
2014-03-18 02:09:05;17.48
2014-03-18 02:09:47;17.46
2014-03-18 02:10:29;17.44
2014-03-18 02:11:11;17.44
2014-03-18 02:11:53;17.46
2014-03-18 02:12:35;17.38
2014-03-18 02:13:17;17.49
2014-03-18 02:13:59;17.49
2014-03-18 02:14:41;17.47
2014-03-18 02:15:23;17.4
2014-03-18 02:16:05;17.43
2014-03-18 02:16:47;17.43
2014-03-18 02:17:29;17.43
2014-03-18 02:18:11;17.43
2014-03-18 02:18:53;17.42
2014-03-18 02:19:35;17.42
2014-03-18 02:20:17;17.44
2014-03-18 02:20:59;17.4
2014-03-18 02:21:41;17.44
2014-03-18 02:22:23;17.37
2014-03-18 02:23:05;17.34
2014-03-18 02:23:47;17.4
2014-03-18 02:24:29;17.38
2014-03-18 02:25:11;17.32
2014-03-18 02:25:53;17.31
2014-03-18 02:26:35;17.36
2014-03-18 02:27:17;17.32
2014-03-18 02:27:59;17.32
2014-03-18 02:28:41;17.39
2014-03-18 02:29:23;17.37
2014-03-18 02:30:05;17.35
2014-03-18 02:30:47;17.34
2014-03-18 02:31:29;17.39
2014-03-18 02:32:11;17.36
2014-03-18 02:32:53;17.36
2014-03-18 02:33:35;17.37
2014-03-18 02:34:17;17.39
2014-03-18 02:34:59;17.38
2014-03-18 02:35:41;17.4
2014-03-18 02:36:23;17.45
2014-03-18 02:37:05;17.47
2014-03-18 02:37:47;17.43
2014-03-18 02:38:29;17.44
2014-03-18 02:39:12;17.46
2014-03-18 02:39:54;17.43
2014-03-18 02:40:36;17.4
2014-03-18 02:41:18;17.38
2014-03-18 02:42:00;17.38
2014-03-18 02:42:42;17.38
2014-03-18 02:43:24;17.44
2014-03-18 02:44:06;17.4
2014-03-18 02:44:48;17.41
2014-03-18 02:45:30;17.37
2014-03-18 02:46:12;17.42
2014-03-18 02:46:54;17.4
2014-03-18 02:47:36;17.42
2014-03-18 02:48:18;17.38
2014-03-18 02:49:00;17.34
2014-03-18 02:49:42;17.42
2014-03-18 02:50:24;17.42
2014-03-18 02:51:06;17.39
2014-03-18 02:51:48;17.41
2014-03-18 02:52:30;17.41
2014-03-18 02:53:12;17.44
2014-03-18 02:53:54;17.4
2014-03-18 02:54:36;17.42
2014-03-18 02:55:18;17.46
2014-03-18 02:56:00;17.42
2014-03-18 02:56:42;17.49
2014-03-18 02:57:24;17.49
2014-03-18 02:58:06;17.51
2014-03-18 02:58:48;17.46
2014-03-18 02:59:30;17.45
2014-03-18 03:00:12;17.39
2014-03-18 03:00:54;17.41
2014-03-18 03:01:36;17.38
2014-03-18 03:02:18;17.4
2014-03-18 03:03:00;17.42
2014-03-18 03:03:42;17.41
2014-03-18 03:04:24;17.45
2014-03-18 03:05:06;17.41
2014-03-18 03:05:48;17.42
2014-03-18 03:06:30;17.37
2014-03-18 03:07:12;17.39
2014-03-18 03:07:54;17.35
2014-03-18 03:08:36;17.44
2014-03-18 03:09:18;17.41
2014-03-18 03:10:00;17.36
2014-03-18 03:10:42;17.33
2014-03-18 03:11:24;17.35
2014-03-18 03:12:06;17.39
2014-03-18 03:12:48;17.35
2014-03-18 03:13:30;17.41
2014-03-18 03:14:12;17.41
2014-03-18 03:14:54;17.36
2014-03-18 03:15:36;17.38
2014-03-18 03:16:18;17.42
2014-03-18 03:17:00;17.38
2014-03-18 03:17:42;17.36
2014-03-18 03:18:24;17.32
2014-03-18 03:19:06;17.32
2014-03-18 03:19:48;17.35
2014-03-18 03:20:30;17.31
2014-03-18 03:21:14;17.32
2014-03-18 03:21:56;17.32
2014-03-18 03:22:38;17.38
2014-03-18 03:23:20;17.4
2014-03-18 03:24:02;17.43
2014-03-18 03:24:44;17.43
2014-03-18 03:25:26;17.38
2014-03-18 03:26:08;17.44
2014-03-18 03:26:50;17.44
2014-03-18 03:27:32;17.47
2014-03-18 03:28:14;17.48
2014-03-18 03:28:56;17.44
2014-03-18 03:29:38;17.43
2014-03-18 03:30:20;17.49
2014-03-18 03:31:02;17.47
2014-03-18 03:31:44;17.46
2014-03-18 03:32:26;17.5
2014-03-18 03:33:08;17.44
2014-03-18 03:33:50;17.5
2014-03-18 03:34:32;17.5
2014-03-18 03:35:14;17.48
2014-03-18 03:35:56;17.47
2014-03-18 03:36:38;17.44
2014-03-18 03:37:20;17.46
2014-03-18 03:38:02;17.44
2014-03-18 03:38:44;17.39
2014-03-18 03:39:26;17.38
2014-03-18 03:40:08;17.44
2014-03-18 03:40:50;17.45
2014-03-18 03:41:32;17.47
2014-03-18 03:42:14;17.5
2014-03-18 03:42:56;17.5
2014-03-18 03:43:38;17.49
2014-03-18 03:44:20;17.51
2014-03-18 03:45:02;17.56
2014-03-18 03:45:44;17.54
2014-03-18 03:46:26;17.54
2014-03-18 03:47:08;17.58
2014-03-18 03:47:50;17.58
2014-03-18 03:48:32;17.58
2014-03-18 03:49:14;17.55
2014-03-18 03:49:56;17.58
2014-03-18 03:50:38;17.6
2014-03-18 03:51:20;17.55
2014-03-18 03:52:02;17.55
2014-03-18 03:52:44;17.55
2014-03-18 03:53:26;17.53
2014-03-18 03:54:08;17.57
2014-03-18 03:54:50;17.56
2014-03-18 03:55:32;17.56
2014-03-18 03:56:14;17.53
2014-03-18 03:56:56;17.62
2014-03-18 03:57:38;17.59
2014-03-18 03:58:20;17.54
2014-03-18 03:59:02;17.62
2014-03-18 03:59:44;17.58
2014-03-18 04:00:26;17.65
2014-03-18 04:01:08;17.64
2014-03-18 04:01:50;17.59
2014-03-18 04:02:32;17.58
2014-03-18 04:03:16;17.58
2014-03-18 04:03:58;17.58
2014-03-18 04:04:40;17.63
2014-03-18 04:05:22;17.6
2014-03-18 04:06:04;17.58
2014-03-18 04:06:46;17.56
2014-03-18 04:07:28;17.57
2014-03-18 04:08:10;17.58
2014-03-18 04:08:52;17.62
2014-03-18 04:09:34;17.52
2014-03-18 04:10:16;17.55
2014-03-18 04:10:58;17.55
2014-03-18 04:11:40;17.52
2014-03-18 04:12:22;17.52
2014-03-18 04:13:04;17.51
2014-03-18 04:13:46;17.51
2014-03-18 04:14:28;17.51
2014-03-18 04:15:10;17.51
2014-03-18 04:15:52;17.54
2014-03-18 04:16:34;17.53
2014-03-18 04:17:16;17.54
2014-03-18 04:17:58;17.55
2014-03-18 04:18:40;17.55
2014-03-18 04:19:22;17.57
2014-03-18 04:20:04;17.55
2014-03-18 04:20:46;17.58
2014-03-18 04:21:28;17.6
2014-03-18 04:22:10;17.56
2014-03-18 04:22:52;17.55
2014-03-18 04:23:34;17.6
2014-03-18 04:24:16;17.52
2014-03-18 04:24:58;17.51
2014-03-18 04:25:40;17.51
2014-03-18 04:26:22;17.48
2014-03-18 04:27:04;17.51
2014-03-18 04:27:46;17.47
2014-03-18 04:28:28;17.5
2014-03-18 04:29:10;17.53
2014-03-18 04:29:52;17.54
2014-03-18 04:30:34;17.55
2014-03-18 04:31:16;17.61
2014-03-18 04:31:58;17.64
2014-03-18 04:32:40;17.65
2014-03-18 04:33:22;17.67
2014-03-18 04:34:04;17.68
2014-03-18 04:34:46;17.69
2014-03-18 04:35:28;17.7
2014-03-18 04:36:10;17.75
2014-03-18 04:36:52;17.73
2014-03-18 04:37:34;17.7
2014-03-18 04:38:16;17.78
2014-03-18 04:38:58;17.71
2014-03-18 04:39:40;17.74
2014-03-18 04:40:22;17.72
2014-03-18 04:41:04;17.71
2014-03-18 04:41:46;17.73
2014-03-18 04:42:28;17.68
2014-03-18 04:43:10;17.71
2014-03-18 04:43:52;17.7
2014-03-18 04:44:34;17.69
2014-03-18 04:45:17;17.68
2014-03-18 04:45:59;17.67
2014-03-18 04:46:41;17.66
2014-03-18 04:47:23;17.59
2014-03-18 04:48:05;17.67
2014-03-18 04:48:47;17.61
2014-03-18 04:49:29;17.61
2014-03-18 04:50:11;17.67
2014-03-18 04:50:53;17.67
2014-03-18 19:56:17;17.32
2014-03-18 19:56:59;17.36
2014-03-18 19:57:41;17.32
2014-03-18 19:58:23;17.34
2014-03-18 19:59:05;17.34
2014-03-18 19:59:47;17.35
2014-03-18 20:00:29;17.35
2014-03-18 20:01:11;17.31
2014-03-18 20:01:53;17.32
2014-03-18 20:02:35;17.32
2014-03-18 20:03:17;17.35
2014-03-18 20:03:59;17.37
2014-03-18 20:04:41;17.39
2014-03-18 20:05:23;17.37
2014-03-18 20:06:05;17.36
2014-03-18 20:06:47;17.34
2014-03-18 20:07:29;17.35
2014-03-18 20:08:11;17.36
2014-03-18 20:08:53;17.36
2014-03-18 20:09:35;17.38
2014-03-18 20:10:17;17.32
2014-03-18 20:10:59;17.32
2014-03-18 20:11:41;17.31
2014-03-18 20:12:23;17.35
2014-03-18 20:13:05;17.35
2014-03-18 20:13:47;17.37
2014-03-18 20:14:29;17.32
2014-03-18 20:15:11;17.37
2014-03-18 20:15:53;17.34
2014-03-18 20:16:35;17.32
2014-03-18 20:17:17;17.31
2014-03-18 20:18:06;17.31
2014-03-18 20:18:48;17.31
2014-03-18 20:19:30;17.33
2014-03-18 20:20:12;17.34
2014-03-18 20:20:54;17.31
2014-03-18 20:21:36;17.34
2014-03-18 20:22:18;17.31
2014-03-18 20:23:00;17.31
2014-03-18 20:23:42;17.31
2014-03-18 20:24:24;17.31
2014-03-18 20:25:07;17.32
2014-03-18 20:25:49;17.31
2014-03-18 20:26:31;17.34
2014-03-18 20:27:13;17.31
2014-03-18 20:27:55;17.31
2014-03-18 20:28:37;17.31
2014-03-18 20:29:19;17.31
2014-03-18 20:30:01;17.31
2014-03-18 20:30:43;17.31
2014-03-18 20:31:25;17.31
2014-03-18 20:32:07;17.31
2014-03-18 20:32:49;17.34
2014-03-18 20:33:31;17.31
2014-03-18 20:34:13;17.31
2014-03-18 20:34:55;17.31
2014-03-18 20:35:37;17.34
2014-03-18 20:36:19;17.31
2014-03-18 20:37:01;17.33
2014-03-18 20:37:43;17.31
2014-03-18 20:38:25;17.31
2014-03-18 20:39:07;17.28
2014-03-18 20:39:49;17.31
2014-03-18 20:40:31;17.3
2014-03-18 20:41:13;17.3
2014-03-18 20:41:55;17.31
2014-03-18 20:42:37;17.27
2014-03-18 20:43:19;17.31
2014-03-18 20:44:01;17.21
2014-03-18 20:44:43;17.28
2014-03-18 20:45:25;17.24
2014-03-18 20:46:07;17.25
2014-03-18 20:46:49;17.29
2014-03-18 20:47:31;17.21
2014-03-18 20:48:13;17.14
2014-03-18 20:48:55;17.07
2014-03-18 20:49:37;16.89
2014-03-18 20:50:19;16.76
2014-03-18 20:51:01;16.73
2014-03-18 20:51:43;16.7
2014-03-18 20:52:25;16.7
2014-03-18 20:53:07;16.76
2014-03-18 20:53:49;16.93
2014-03-18 20:54:31;16.88
2014-03-18 20:55:13;17.06
2014-03-18 20:55:55;17.14
2014-03-18 20:56:37;17.16
2014-03-18 20:57:19;17.13
2014-03-18 20:58:01;17.11
2014-03-18 20:58:43;17.06
2014-03-18 20:59:25;17.05
2014-03-18 21:00:12;17.05
2014-03-18 21:00:54;17.01
2014-03-18 21:01:36;17.08
2014-03-18 21:02:18;17.12
2014-03-18 21:03:00;17.21
2014-03-18 21:03:42;17.28
2014-03-18 21:04:24;17.27
2014-03-18 21:05:06;17.27
2014-03-18 21:05:48;17.28
2014-03-18 21:06:30;17.27
2014-03-18 21:07:12;17.28
2014-03-18 21:07:54;17.31
2014-03-18 21:08:36;17.3
2014-03-18 21:09:18;17.3
2014-03-18 21:10:00;17.29
2014-03-18 21:10:42;17.3
2014-03-18 21:11:24;17.28
2014-03-18 21:12:06;17.26
2014-03-18 21:12:48;17.19
2014-03-18 21:13:30;17.16
2014-03-18 21:14:12;17.07
2014-03-18 21:14:54;17.06
2014-03-18 21:15:36;17.05
2014-03-18 21:16:18;17.07
2014-03-18 21:17:00;17.08
2014-03-18 21:17:42;17.05
2014-03-18 21:18:24;17.05
2014-03-18 21:19:06;16.98
2014-03-18 21:19:48;16.81
2014-03-18 21:20:30;16.74
2014-03-18 21:21:12;16.36
2014-03-18 21:21:54;16.32
2014-03-18 21:22:36;16.22
2014-03-18 21:23:18;15.79
2014-03-18 21:24:00;15.76
2014-03-18 21:24:42;15.64
2014-03-18 21:25:24;15.61
2014-03-18 21:26:06;15.55
2014-03-18 21:26:48;15.51
2014-03-18 21:27:30;15.5
2014-03-18 21:28:12;15.52
2014-03-18 21:28:54;15.55
2014-03-18 21:29:36;15.57
2014-03-18 21:30:18;15.55
2014-03-18 21:31:00;15.53
2014-03-18 21:31:43;15.49
2014-03-18 21:32:25;15.46
2014-03-18 21:33:07;15.5
2014-03-18 21:33:49;15.54
2014-03-18 21:34:31;15.6
2014-03-18 21:35:13;15.66
2014-03-18 21:35:55;15.68
2014-03-18 21:36:37;15.61
2014-03-18 21:37:19;15.58
2014-03-18 21:38:01;15.54
2014-03-18 21:38:43;15.52
2014-03-18 21:39:25;15.54
2014-03-18 21:40:07;15.56
2014-03-18 21:40:49;15.58
2014-03-18 21:41:31;15.6
2014-03-18 21:42:35;15.59
2014-03-18 21:43:17;15.58
2014-03-18 21:43:59;15.57
2014-03-18 21:44:41;15.59
2014-03-18 21:45:23;15.62
2014-03-18 21:46:05;15.7
2014-03-18 21:46:47;15.81
2014-03-18 21:47:29;16.02
2014-03-18 21:48:11;15.77
2014-03-18 21:48:53;15.8
2014-03-18 21:49:35;15.75
2014-03-18 21:50:17;15.8
2014-03-18 21:50:59;15.75
2014-03-18 21:51:41;15.74
2014-03-18 21:52:23;15.78
2014-03-18 21:53:05;16.15
2014-03-18 21:53:47;15.77
2014-03-18 21:54:29;15.78
2014-03-18 21:55:11;15.75
2014-03-18 21:55:54;15.71
2014-03-18 21:56:36;15.58
2014-03-18 21:57:18;15.49
2014-03-18 21:58:00;15.29
2014-03-18 21:58:42;15.33
2014-03-18 21:59:24;15.33
2014-03-18 22:00:06;14.95
2014-03-18 22:00:48;15.33
2014-03-18 22:01:30;15.37
2014-03-18 22:02:12;15.46
2014-03-18 22:02:54;15.56
2014-03-18 22:03:37;15.65
2014-03-18 22:04:19;16.12
2014-03-18 22:05:01;16.22
2014-03-18 22:05:43;16.33
2014-03-18 22:06:25;16.47
2014-03-18 22:07:07;16.71
2014-03-18 22:07:49;16.71
2014-03-18 22:08:31;16.55
2014-03-18 22:09:13;16.44
2014-03-18 22:09:55;16.34
2014-03-18 22:10:37;16.27
2014-03-18 22:11:19;15.95
2014-03-18 22:12:01;15.89
2014-03-18 22:12:43;15.74
2014-03-18 22:13:25;15.71
2014-03-18 22:14:08;15.67
2014-03-18 22:14:50;15.91
2014-03-18 22:15:32;15.8
2014-03-18 22:16:14;15.75
2014-03-18 22:16:56;15.77
2014-03-18 22:17:38;15.82
2014-03-18 22:18:20;15.72
2014-03-18 22:19:02;15.63
2014-03-18 22:19:44;15.54
2014-03-18 22:20:26;15.45
2014-03-18 22:21:08;15.36
2014-03-18 22:21:50;15.28
2014-03-18 22:22:32;14.92
2014-03-18 22:23:14;14.83
2014-03-18 22:23:56;14.78
2014-03-18 22:24:43;15.17
2014-03-18 22:25:25;14.88
2014-03-18 22:26:07;15.15
2014-03-18 22:26:49;15.1
2014-03-18 22:27:31;14.74
2014-03-18 22:28:13;14.8
2014-03-18 22:28:55;14.97
2014-03-18 22:29:37;14.7
2014-03-18 22:30:20;14.68
2014-03-18 22:31:02;14.99
2014-03-18 22:31:44;14.64
2014-03-18 22:32:26;15.02
2014-03-18 22:33:08;14.62
2014-03-18 22:33:50;14.94
2014-03-18 22:34:32;14.97
2014-03-18 22:35:14;14.59
2014-03-18 22:35:56;14.98
2014-03-18 22:36:38;14.6
2014-03-18 22:37:20;15.04
2014-03-18 22:38:02;15.08
2014-03-18 22:38:44;15.2
2014-03-18 22:39:26;15.25
2014-03-18 22:40:08;15.29
2014-03-18 22:40:50;15.38
2014-03-18 22:41:32;15.42
2014-03-18 22:42:14;15.15
2014-03-18 22:42:56;15.39
2014-03-18 22:43:38;15.07
2014-03-18 22:44:20;15.3
2014-03-18 22:45:02;15.23
2014-03-18 22:45:44;15.36
2014-03-18 22:46:27;15.24
2014-03-18 22:47:09;15.21
2014-03-18 22:47:51;14.86
2014-03-18 22:48:33;15.19
2014-03-18 22:49:15;14.87
2014-03-18 22:49:57;14.86
2014-03-18 22:50:39;15.16
2014-03-18 22:51:21;15.29
2014-03-18 22:52:03;15.22
2014-03-18 22:52:45;15.23
2014-03-18 22:53:27;15.23
2014-03-18 22:54:09;15.25
2014-03-18 22:54:51;15.19
2014-03-18 22:55:33;14.78
2014-03-18 22:56:15;15.1
2014-03-18 22:56:57;15.09
2014-03-18 22:57:39;14.7
2014-03-18 22:58:21;14.77
2014-03-18 22:59:03;15.04
2014-03-18 22:59:46;15.07
2014-03-18 23:00:28;14.93
2014-03-18 23:01:10;15.16
2014-03-18 23:01:52;14.75
2014-03-18 23:02:34;15.16
2014-03-18 23:03:16;15.18
2014-03-18 23:03:58;14.77
2014-03-18 23:04:40;14.87
2014-03-18 23:05:22;15.15
2014-03-18 23:06:04;15.14
2014-03-18 23:06:51;15.11
2014-03-18 23:07:33;15.04
2014-03-18 23:08:15;14.96
2014-03-18 23:08:57;14.73
2014-03-18 23:09:39;14.67
2014-03-18 23:10:21;14.66
2014-03-18 23:11:03;14.65
2014-03-18 23:11:45;15.07
2014-03-18 23:12:27;14.61
2014-03-18 23:13:09;14.76
2014-03-18 23:13:51;15.02
2014-03-18 23:14:33;14.69
2014-03-18 23:15:15;15.06
2014-03-18 23:15:57;14.62
2014-03-18 23:16:40;15.01
2014-03-18 23:17:22;15.02
2014-03-18 23:18:04;14.69
2014-03-18 23:18:46;14.58
2014-03-18 23:19:28;15.01
2014-03-18 23:20:10;14.64
2014-03-18 23:20:52;14.8
2014-03-18 23:21:34;14.63
2014-03-18 23:22:16;14.65
2014-03-18 23:22:58;14.62
2014-03-18 23:23:40;14.65
2014-03-18 23:24:22;15.03
2014-03-18 23:25:04;15.06
2014-03-18 23:25:46;14.71
2014-03-18 23:26:28;15.09
2014-03-18 23:27:10;15.17
2014-03-18 23:27:52;15.1
2014-03-18 23:28:34;15.2
2014-03-18 23:29:16;15.21
2014-03-18 23:29:58;15.21
2014-03-18 23:30:40;15.02
2014-03-18 23:31:23;15.17
2014-03-18 23:32:05;15.27
2014-03-18 23:32:47;15.28
2014-03-18 23:33:29;15.04
2014-03-18 23:34:11;15.31
2014-03-18 23:34:53;15.35
2014-03-18 23:35:35;15.3
2014-03-18 23:36:17;15.38
2014-03-18 23:36:59;15.39
2014-03-18 23:37:41;15.41
2014-03-18 23:38:23;15.44
2014-03-18 23:39:05;15.46
2014-03-18 23:39:47;15.49
2014-03-18 23:40:29;15.47
2014-03-18 23:41:11;15.44
2014-03-18 23:41:54;15.44
2014-03-18 23:42:36;15.46
2014-03-18 23:43:18;15.46
2014-03-18 23:44:00;15.44
2014-03-18 23:44:42;15.45
2014-03-18 23:45:24;15.38
2014-03-18 23:46:06;15.4
2014-03-18 23:46:48;15.36
2014-03-18 23:47:30;15.33
2014-03-18 23:48:12;15.4
2014-03-18 23:48:58;15.33
2014-03-18 23:49:40;15.3
2014-03-18 23:50:22;15.34
2014-03-18 23:51:04;15.36
2014-03-18 23:51:46;15.28
2014-03-18 23:52:28;15.3
2014-03-18 23:53:10;15.32
2014-03-18 23:53:52;15.26
2014-03-18 23:54:34;14.99
2014-03-18 23:55:16;15.3
2014-03-18 23:55:58;14.97
2014-03-18 23:56:40;15.32
2014-03-18 23:57:22;15.34
2014-03-18 23:58:04;15.26
2014-03-18 23:58:46;15.16
2014-03-18 23:59:28;15.26
2014-03-19 00:00:10;15.26
2014-03-19 00:00:52;15.21
2014-03-19 00:01:34;14.93
2014-03-19 00:02:16;15.29
2014-03-19 00:02:58;15.28
2014-03-19 00:03:40;15.29
2014-03-19 00:04:22;15.27
2014-03-19 00:05:04;15.32
2014-03-19 00:05:46;15.28
2014-03-19 00:06:28;14.99
2014-03-19 00:07:10;14.91
2014-03-19 00:07:52;15.25
2014-03-19 00:08:34;15.32
2014-03-19 00:09:16;15.28
2014-03-19 00:09:58;15.28
2014-03-19 00:10:40;15.29
2014-03-19 00:11:22;15.31
2014-03-19 00:12:04;15.32
2014-03-19 00:12:46;15.32
2014-03-19 00:13:28;15.31
2014-03-19 00:14:10;15.32
2014-03-19 00:14:52;15.34
2014-03-19 00:15:34;15.3
2014-03-19 00:16:16;15.34
2014-03-19 00:16:58;15.3
2014-03-19 00:17:40;15.34
2014-03-19 00:18:22;15.25
2014-03-19 00:19:04;15.29
2014-03-19 00:19:46;15.3
2014-03-19 00:20:28;15.31
2014-03-19 00:21:10;15.3
2014-03-19 00:21:52;15.36
2014-03-19 00:22:34;15.33
2014-03-19 00:23:16;15.0
2014-03-19 00:23:58;15.31
2014-03-19 00:24:40;15.35
2014-03-19 00:25:22;15.3
2014-03-19 00:26:04;15.26
2014-03-19 00:26:46;15.0
2014-03-19 00:27:28;15.34
2014-03-19 00:28:10;15.36
2014-03-19 00:28:52;15.31
2014-03-19 00:29:34;15.3
2014-03-19 00:30:16;15.4
2014-03-19 00:31:01;15.38
2014-03-19 00:31:43;15.42
2014-03-19 00:32:25;15.37
2014-03-19 00:33:07;15.44
2014-03-19 00:33:49;15.44
2014-03-19 00:34:31;15.47
2014-03-19 00:35:13;15.5
2014-03-19 00:35:55;15.48
2014-03-19 00:36:37;15.51
2014-03-19 00:37:19;15.54
2014-03-19 00:38:01;15.55
2014-03-19 00:38:43;15.54
2014-03-19 00:39:25;15.54
2014-03-19 00:40:07;15.53
2014-03-19 00:40:49;15.54
2014-03-19 00:41:31;15.54
2014-03-19 00:42:13;15.55
2014-03-19 00:42:55;15.57
2014-03-19 00:43:37;15.58
2014-03-19 00:44:19;15.59
2014-03-19 00:45:01;15.66
2014-03-19 00:45:43;15.61
2014-03-19 00:46:25;15.62
2014-03-19 00:47:07;15.64
2014-03-19 00:47:49;15.7
2014-03-19 00:48:31;15.64
2014-03-19 00:49:13;15.65
2014-03-19 00:49:55;15.66
2014-03-19 00:50:37;15.65
2014-03-19 00:51:19;15.7
2014-03-19 00:52:01;15.69
2014-03-19 00:52:43;15.67
2014-03-19 00:53:25;15.71
2014-03-19 00:54:07;15.7
2014-03-19 00:54:49;15.82
2014-03-19 00:55:31;15.8
2014-03-19 00:56:13;15.66
2014-03-19 00:56:55;15.8
2014-03-19 00:57:37;15.66
2014-03-19 00:58:19;15.69
2014-03-19 00:59:01;15.59
2014-03-19 00:59:43;15.56
2014-03-19 01:00:25;15.53
2014-03-19 01:01:07;15.5
2014-03-19 01:01:49;15.48
2014-03-19 01:02:31;15.4
2014-03-19 01:03:13;15.4
2014-03-19 01:03:55;15.36
2014-03-19 01:04:37;15.37
2014-03-19 01:05:19;15.33
2014-03-19 01:06:01;15.32
2014-03-19 01:06:43;15.28
2014-03-19 01:07:25;15.16
2014-03-19 01:08:07;15.17
2014-03-19 01:08:49;15.14
2014-03-19 01:09:31;14.77
2014-03-19 01:10:13;15.18
2014-03-19 01:10:55;15.03
2014-03-19 01:11:37;15.16
2014-03-19 01:12:19;15.16
2014-03-19 01:13:04;15.12
2014-03-19 01:13:46;14.68
2014-03-19 01:14:28;14.91
2014-03-19 01:15:10;15.1
2014-03-19 01:15:52;15.09
2014-03-19 01:16:34;14.71
2014-03-19 01:17:16;14.72
2014-03-19 01:17:58;14.63
2014-03-19 01:18:40;14.68
2014-03-19 01:19:22;14.64
2014-03-19 01:20:04;15.07
2014-03-19 01:20:46;14.69
2014-03-19 01:21:28;15.0
2014-03-19 01:22:10;15.04
2014-03-19 01:22:52;14.68
2014-03-19 01:23:34;15.05
2014-03-19 01:24:16;14.99
2014-03-19 01:24:58;14.69
2014-03-19 01:25:40;15.07
2014-03-19 01:26:22;14.73
2014-03-19 01:27:03;14.7
2014-03-19 01:27:46;15.02
2014-03-19 01:28:28;14.78
2014-03-19 01:29:10;14.71
2014-03-19 01:29:52;15.1
2014-03-19 01:30:34;14.76
2014-03-19 01:31:16;15.02
2014-03-19 01:31:58;15.18
2014-03-19 01:32:40;14.74
2014-03-19 01:33:22;14.74
2014-03-19 01:34:04;15.1
2014-03-19 01:34:46;15.18
2014-03-19 01:35:28;15.21
2014-03-19 01:36:10;15.21
2014-03-19 01:36:52;14.82
2014-03-19 01:37:34;14.82
2014-03-19 01:38:16;15.19
2014-03-19 01:38:58;14.84
2014-03-19 01:39:40;15.18
2014-03-19 01:40:22;15.21
2014-03-19 01:41:04;14.86
2014-03-19 01:41:46;15.22
2014-03-19 01:42:28;14.97
2014-03-19 01:43:10;14.83
2014-03-19 01:43:52;15.08
2014-03-19 01:44:34;15.22
2014-03-19 01:45:16;15.21
2014-03-19 01:45:58;15.17
2014-03-19 01:46:40;15.25
2014-03-19 01:47:22;15.2
2014-03-19 01:48:04;14.81
2014-03-19 01:48:46;14.8
2014-03-19 01:49:28;15.22
2014-03-19 01:50:10;14.85
2014-03-19 01:50:52;14.79
2014-03-19 01:51:34;14.99
2014-03-19 01:52:16;15.13
2014-03-19 01:52:58;14.84
2014-03-19 01:53:40;14.84
2014-03-19 01:54:22;15.27
2014-03-19 01:55:06;14.91
2014-03-19 01:55:48;15.27
2014-03-19 01:56:30;15.26
2014-03-19 01:57:12;15.26
2014-03-19 01:57:54;15.31
2014-03-19 01:58:36;15.32
2014-03-19 01:59:18;15.3
2014-03-19 02:00:00;15.39
2014-03-19 02:00:42;15.34
2014-03-19 02:01:24;15.07
2014-03-19 02:02:06;15.34
2014-03-19 02:02:48;15.28
2014-03-19 02:03:30;15.29
2014-03-19 02:04:12;15.26
2014-03-19 02:04:54;15.28
2014-03-19 02:05:36;15.3
2014-03-19 02:06:18;15.27
2014-03-19 02:07:00;15.32
2014-03-19 02:07:42;15.34
2014-03-19 02:08:24;15.33
2014-03-19 02:09:06;15.26
2014-03-19 02:09:48;15.31
2014-03-19 02:10:30;15.32
2014-03-19 02:11:12;15.2
2014-03-19 02:11:54;15.33
2014-03-19 02:12:36;15.3
2014-03-19 02:13:18;15.28
2014-03-19 02:14:00;15.24
2014-03-19 02:14:42;14.88
2014-03-19 02:15:24;14.87
2014-03-19 02:16:06;14.87
2014-03-19 02:16:48;15.25
2014-03-19 02:17:30;14.85
2014-03-19 02:18:12;15.25
2014-03-19 02:18:54;15.23
2014-03-19 02:19:36;15.16
2014-03-19 02:20:18;15.27
2014-03-19 02:21:00;15.28
2014-03-19 02:21:42;15.19
2014-03-19 02:22:24;15.31
2014-03-19 02:23:06;15.27
2014-03-19 02:23:48;15.28
2014-03-19 02:24:30;15.32
2014-03-19 02:25:12;15.37
2014-03-19 02:25:54;15.46
2014-03-19 02:26:36;15.44
2014-03-19 02:27:18;15.46
2014-03-19 02:28:00;15.47
2014-03-19 02:28:42;15.5
2014-03-19 02:29:24;15.51
2014-03-19 02:30:06;15.54
2014-03-19 02:30:48;15.57
2014-03-19 02:31:30;15.59
2014-03-19 02:32:12;15.61
2014-03-19 02:32:54;15.61
2014-03-19 02:33:36;15.72
2014-03-19 02:34:18;15.68
2014-03-19 02:35:00;15.66
2014-03-19 02:35:42;15.65
2014-03-19 02:36:24;15.79
2014-03-19 02:37:07;15.69
2014-03-19 02:37:49;15.67
2014-03-19 02:38:31;15.66
2014-03-19 02:39:13;15.73
2014-03-19 02:39:55;15.66
2014-03-19 02:40:37;15.59
2014-03-19 02:41:19;15.58
2014-03-19 02:42:01;15.59
2014-03-19 02:42:43;15.58
2014-03-19 02:43:25;15.59
2014-03-19 02:44:07;15.6
2014-03-19 02:44:49;15.61
2014-03-19 02:45:31;15.62
2014-03-19 02:46:13;15.66
2014-03-19 02:46:55;15.61
2014-03-19 02:47:37;15.61
2014-03-19 02:48:19;15.62
2014-03-19 02:49:01;15.65
2014-03-19 02:49:43;15.65
2014-03-19 02:50:25;15.64
2014-03-19 02:51:07;15.64
2014-03-19 02:51:49;15.81
2014-03-19 02:52:31;15.8
2014-03-19 02:53:13;15.78
2014-03-19 02:53:55;15.75
2014-03-19 02:54:37;15.78
2014-03-19 02:55:19;15.79
2014-03-19 02:56:01;16.18
2014-03-19 02:56:43;16.2
2014-03-19 02:57:25;16.14
2014-03-19 02:58:07;16.22
2014-03-19 02:58:49;16.27
2014-03-19 02:59:31;16.29
2014-03-19 03:00:13;16.28
2014-03-19 03:00:55;16.31
2014-03-19 03:01:37;16.3
2014-03-19 03:02:19;16.28
2014-03-19 03:03:01;16.3
2014-03-19 03:03:43;16.28
2014-03-19 03:04:25;16.29
2014-03-19 03:05:07;16.29
2014-03-19 03:05:49;16.29
2014-03-19 03:06:31;16.26
2014-03-19 03:07:13;16.23
2014-03-19 03:07:55;16.25
2014-03-19 03:08:37;16.26
2014-03-19 03:09:19;16.27
2014-03-19 03:10:01;16.26
2014-03-19 03:10:43;16.28
2014-03-19 03:11:25;16.27
2014-03-19 03:12:07;16.27
2014-03-19 03:12:49;16.29
2014-03-19 03:13:31;16.29
2014-03-19 03:14:13;16.31
2014-03-19 03:14:55;16.33
2014-03-19 03:15:37;16.39
2014-03-19 03:16:19;16.42
2014-03-19 03:17:01;16.4
2014-03-19 03:17:43;16.38
2014-03-19 03:18:25;16.65
2014-03-19 03:19:09;16.72
2014-03-19 03:19:51;16.72
2014-03-19 03:20:33;16.74
2014-03-19 03:21:15;16.78
2014-03-19 03:21:57;16.91
2014-03-19 03:22:39;16.9
2014-03-19 03:23:21;17.04
2014-03-19 03:24:03;17.05
2014-03-19 03:24:45;17.06
2014-03-19 03:25:27;17.04
2014-03-19 03:26:09;16.99
2014-03-19 03:26:51;16.87
2014-03-19 03:27:33;16.86
2014-03-19 03:28:15;16.89
2014-03-19 03:28:57;16.82
2014-03-19 03:29:39;16.81
2014-03-19 03:30:21;16.76
2014-03-19 03:31:03;16.76
2014-03-19 03:31:45;16.78
2014-03-19 03:32:27;16.79
2014-03-19 03:33:09;16.8
2014-03-19 03:33:51;16.89
2014-03-19 03:34:33;17.02
2014-03-19 03:35:15;17.08
2014-03-19 03:35:57;17.12
2014-03-19 03:36:39;17.16
2014-03-19 03:37:21;17.3
2014-03-19 03:38:03;17.29
2014-03-19 03:38:45;17.27
2014-03-19 03:39:27;17.31
2014-03-19 03:40:09;17.31
2014-03-19 03:40:51;17.27
2014-03-19 03:41:33;17.29
2014-03-19 03:42:15;17.28
2014-03-19 03:42:57;17.31
2014-03-19 03:43:39;17.31
2014-03-19 03:44:21;17.27
2014-03-19 03:45:03;17.31
2014-03-19 03:45:45;17.31
2014-03-19 03:46:27;17.27
2014-03-19 03:47:09;17.3
2014-03-19 03:47:51;17.3
2014-03-19 03:48:33;17.32
2014-03-19 03:49:15;17.31
2014-03-19 03:49:57;17.26
2014-03-19 03:50:39;17.26
2014-03-19 03:51:21;17.18
2014-03-19 03:52:03;17.15
2014-03-19 03:52:45;17.08
2014-03-19 03:53:27;17.06
2014-03-19 03:54:09;17.05
2014-03-19 03:54:51;17.05
2014-03-19 03:55:33;17.07
2014-03-19 03:56:15;17.06
2014-03-19 03:56:57;17.06
2014-03-19 03:57:39;17.05
2014-03-19 03:58:21;17.04
2014-03-19 03:59:03;16.9
2014-03-19 03:59:45;16.84
2014-03-19 04:00:27;16.76
2014-03-19 04:01:11;16.74
2014-03-19 04:01:53;16.74
2014-03-19 04:02:35;16.74
2014-03-19 04:03:17;16.74
2014-03-19 04:03:59;16.73
2014-03-19 04:04:41;16.75
2014-03-19 04:05:23;16.84
2014-03-19 04:06:05;16.78
2014-03-19 04:06:47;16.89
2014-03-19 04:07:29;16.98
2014-03-19 04:08:11;17.06
2014-03-19 04:08:53;17.13
2014-03-19 04:09:35;17.28
2014-03-19 04:10:17;17.22
2014-03-19 04:10:59;17.29
2014-03-19 04:11:41;17.22
2014-03-19 04:12:23;17.21
2014-03-19 04:13:05;17.29
2014-03-19 04:13:47;17.23
2014-03-19 04:14:29;17.25
2014-03-19 04:15:11;17.16
2014-03-19 04:15:53;17.3
2014-03-19 04:16:35;17.26
2014-03-19 04:17:17;17.23
2014-03-19 04:17:59;17.21
2014-03-19 04:18:41;17.08
2014-03-19 04:19:23;17.07
2014-03-19 04:20:05;17.01
2014-03-19 04:20:47;16.92
2014-03-19 04:21:29;16.86
2014-03-19 04:22:11;16.78
2014-03-19 04:22:53;16.75
2014-03-19 04:23:35;16.7
2014-03-19 04:24:17;16.68
2014-03-19 04:24:59;16.56
2014-03-19 04:25:41;16.34
2014-03-19 04:26:23;16.3
2014-03-19 04:27:05;16.24
2014-03-19 04:27:47;15.88
2014-03-19 04:28:29;15.85
2014-03-19 04:29:11;15.91
2014-03-19 04:29:53;16.15
2014-03-19 04:30:35;15.88
2014-03-19 04:31:17;15.74
2014-03-19 04:31:59;15.74
2014-03-19 04:32:41;15.8
2014-03-19 04:33:23;15.78
2014-03-19 04:34:05;15.83
2014-03-19 04:34:47;16.17
2014-03-19 04:35:29;15.83
2014-03-19 04:36:11;16.2
2014-03-19 04:36:53;16.23
2014-03-19 04:37:35;16.24
2014-03-19 04:38:17;16.26
2014-03-19 04:38:59;16.31
2014-03-19 04:39:41;16.34
2014-03-19 04:40:23;16.52
2014-03-19 04:41:05;16.66
2014-03-19 04:41:47;16.75
2014-03-19 04:42:29;16.89
2014-03-19 04:43:13;17.07
2014-03-19 04:43:55;17.16
2014-03-19 04:44:37;17.15
2014-03-19 04:45:19;17.29
2014-03-19 04:46:01;17.3
2014-03-19 04:46:43;17.31
2014-03-19 04:47:25;17.31
2014-03-19 04:48:07;17.31
2014-03-19 04:48:49;17.31
2014-03-19 19:57:22;17.22
2014-03-19 19:58:04;17.23
2014-03-19 19:58:46;17.24
2014-03-19 19:59:28;17.3
2014-03-19 20:00:10;17.31
2014-03-19 20:00:52;17.32
2014-03-19 20:01:34;17.35
2014-03-19 20:02:16;17.35
2014-03-19 20:02:58;17.36
2014-03-19 20:03:40;17.33
2014-03-19 20:04:22;17.36
2014-03-19 20:05:04;17.37
2014-03-19 20:05:46;17.33
2014-03-19 20:06:28;17.39
2014-03-19 20:07:10;17.4
2014-03-19 20:07:52;17.33
2014-03-19 20:08:34;17.38
2014-03-19 20:09:16;17.39
2014-03-19 20:09:58;17.32
2014-03-19 20:10:40;17.39
2014-03-19 20:11:22;17.36
2014-03-19 20:12:04;17.4
2014-03-19 20:12:46;17.33
2014-03-19 20:13:28;17.41
2014-03-19 20:14:10;17.34
2014-03-19 20:14:52;17.36
2014-03-19 20:15:34;17.4
2014-03-19 20:16:16;17.39
2014-03-19 20:16:58;17.37
2014-03-19 20:17:40;17.36
2014-03-19 20:18:22;17.36
2014-03-19 20:19:04;17.37
2014-03-19 20:19:46;17.42
2014-03-19 20:20:28;17.36
2014-03-19 20:21:12;17.44
2014-03-19 20:21:54;17.36
2014-03-19 20:22:36;17.42
2014-03-19 20:23:18;17.39
2014-03-19 20:24:00;17.38
2014-03-19 20:24:42;17.43
2014-03-19 20:25:24;17.42
2014-03-19 20:26:06;17.4
2014-03-19 20:26:48;17.37
2014-03-19 20:27:30;17.34
2014-03-19 20:28:12;17.44
2014-03-19 20:28:54;17.39
2014-03-19 20:29:36;17.43
2014-03-19 20:30:18;17.47
2014-03-19 20:31:00;17.45
2014-03-19 20:31:42;17.44
2014-03-19 20:32:24;17.44
2014-03-19 20:33:06;17.43
2014-03-19 20:33:48;17.44
2014-03-19 20:34:30;17.47
2014-03-19 20:35:12;17.49
2014-03-19 20:35:54;17.46
2014-03-19 20:36:36;17.47
2014-03-19 20:37:18;17.43
2014-03-19 20:38:00;17.46
2014-03-19 20:38:42;17.44
2014-03-19 20:39:24;17.5
2014-03-19 20:40:06;17.43
2014-03-19 20:40:48;17.49
2014-03-19 20:41:30;17.48
2014-03-19 20:42:12;17.46
2014-03-19 20:42:54;17.44
2014-03-19 20:43:36;17.49
2014-03-19 20:44:18;17.5
2014-03-19 20:45:00;17.45
2014-03-19 20:45:42;17.5
2014-03-19 20:46:24;17.5
2014-03-19 20:47:06;17.47
2014-03-19 20:47:48;17.51
2014-03-19 20:48:30;17.5
2014-03-19 20:49:12;17.48
2014-03-19 20:49:54;17.47
2014-03-19 20:50:36;17.49
2014-03-19 20:51:18;17.45
2014-03-19 20:52:00;17.45
2014-03-19 20:52:42;17.48
2014-03-19 20:53:24;17.5
2014-03-19 20:54:06;17.51
2014-03-19 20:54:48;17.51
2014-03-19 20:55:30;17.5
2014-03-19 20:56:12;17.48
2014-03-19 20:56:54;17.51
2014-03-19 20:57:36;17.51
2014-03-19 20:58:18;17.48
2014-03-19 20:59:00;17.45
2014-03-19 20:59:42;17.51
2014-03-19 21:00:24;17.48
2014-03-19 21:01:06;17.51
2014-03-19 21:01:48;17.5
2014-03-19 21:02:30;17.48
2014-03-19 21:03:14;17.48
2014-03-19 21:03:56;17.51
2014-03-19 21:04:38;17.51
2014-03-19 21:05:20;17.51
2014-03-19 21:06:02;17.51
2014-03-19 21:06:44;17.51
2014-03-19 21:07:26;17.51
2014-03-19 21:08:08;17.54
2014-03-19 21:08:50;17.51
2014-03-19 21:09:32;17.51
2014-03-19 21:10:14;17.55
2014-03-19 21:10:56;17.52
2014-03-19 21:11:38;17.51
2014-03-19 21:12:20;17.53
2014-03-19 21:13:02;17.56
2014-03-19 21:13:44;17.59
2014-03-19 21:14:26;17.57
2014-03-19 21:15:08;17.54
2014-03-19 21:15:50;17.56
2014-03-19 21:16:32;17.56
2014-03-19 21:17:14;17.56
2014-03-19 21:17:56;17.56
2014-03-19 21:18:38;17.56
2014-03-19 21:19:20;17.56
2014-03-19 21:20:02;17.56
2014-03-19 21:20:44;17.52
2014-03-19 21:21:26;17.51
2014-03-19 21:22:08;17.54
2014-03-19 21:22:50;17.54
2014-03-19 21:23:32;17.53
2014-03-19 21:24:14;17.52
2014-03-19 21:24:56;17.58
2014-03-19 21:25:38;17.51
2014-03-19 21:26:20;17.51
2014-03-19 21:27:02;17.56
2014-03-19 21:27:44;17.51
2014-03-19 21:28:26;17.55
2014-03-19 21:29:08;17.54
2014-03-19 21:29:50;17.57
2014-03-19 21:30:32;17.56
2014-03-19 21:31:14;17.51
2014-03-19 21:31:56;17.54
2014-03-19 21:32:38;17.56
2014-03-19 21:33:20;17.58
2014-03-19 21:34:02;17.55
2014-03-19 21:34:44;17.58
2014-03-19 21:35:26;17.56
2014-03-19 21:36:08;17.54
2014-03-19 21:36:50;17.54
2014-03-19 21:37:32;17.6
2014-03-19 21:38:14;17.6
2014-03-19 21:38:56;17.57
2014-03-19 21:39:38;17.64
2014-03-19 21:40:20;17.56
2014-03-19 21:41:02;17.54
2014-03-19 21:41:44;17.6
2014-03-19 21:42:26;17.58
2014-03-19 21:43:08;17.53
2014-03-19 21:43:50;17.57
2014-03-19 21:44:32;17.56
2014-03-19 21:45:16;17.63
2014-03-19 21:45:58;17.62
2014-03-19 21:46:40;17.58
2014-03-19 21:47:22;17.59
2014-03-19 21:48:04;17.58
2014-03-19 21:48:46;17.52
2014-03-19 21:49:28;17.53
2014-03-19 21:50:10;17.52
2014-03-19 21:50:52;17.56
2014-03-19 21:51:34;17.59
2014-03-19 21:52:16;17.54
2014-03-19 21:52:58;17.58
2014-03-19 21:53:40;17.59
2014-03-19 21:54:22;17.6
2014-03-19 21:55:04;17.54
2014-03-19 21:55:46;17.58
2014-03-19 21:56:28;17.57
2014-03-19 21:57:10;17.55
2014-03-19 21:57:52;17.56
2014-03-19 21:58:34;17.54
2014-03-19 21:59:16;17.55
2014-03-19 21:59:58;17.6
2014-03-19 22:00:40;17.54
2014-03-19 22:01:22;17.52
2014-03-19 22:02:04;17.57
2014-03-19 22:02:46;17.59
2014-03-19 22:03:28;17.58
2014-03-19 22:04:10;17.61
2014-03-19 22:04:52;17.62
2014-03-19 22:05:34;17.56
2014-03-19 22:06:16;17.56
2014-03-19 22:06:58;17.58
2014-03-19 22:07:40;17.64
2014-03-19 22:08:22;17.63
2014-03-19 22:09:04;17.6
2014-03-19 22:09:46;17.56
2014-03-19 22:10:28;17.67
2014-03-19 22:11:10;17.61
2014-03-19 22:11:52;17.6
2014-03-19 22:12:34;17.65
2014-03-19 22:13:16;17.66
2014-03-19 22:13:58;17.66
2014-03-19 22:14:40;17.64
2014-03-19 22:15:22;17.68
2014-03-19 22:16:04;17.66
2014-03-19 22:16:46;17.62
2014-03-19 22:17:28;17.63
2014-03-19 22:18:10;17.67
2014-03-19 22:18:52;17.59
2014-03-19 22:19:34;17.65
2014-03-19 22:20:16;17.66
2014-03-19 22:20:58;17.65
2014-03-19 22:21:40;17.65
2014-03-19 22:22:22;17.63
2014-03-19 22:23:04;17.63
2014-03-19 22:23:46;17.64
2014-03-19 22:24:28;17.64
2014-03-19 22:25:10;17.63
2014-03-19 22:25:52;17.65
2014-03-19 22:26:34;17.66
2014-03-19 22:27:17;17.68
2014-03-19 22:27:59;17.65
2014-03-19 22:28:41;17.61
2014-03-19 22:29:23;17.64
2014-03-19 22:30:05;17.59
2014-03-19 22:30:47;17.64
2014-03-19 22:31:29;17.6
2014-03-19 22:32:11;17.62
2014-03-19 22:32:53;17.57
2014-03-19 22:33:35;17.62
2014-03-19 22:34:17;17.59
2014-03-19 22:34:59;17.62
2014-03-19 22:35:41;17.58
2014-03-19 22:36:23;17.55
2014-03-19 22:37:05;17.59
2014-03-19 22:37:47;17.6
2014-03-19 22:38:29;17.55
2014-03-19 22:39:11;17.58
2014-03-19 22:39:53;17.53
2014-03-19 22:40:35;17.62
2014-03-19 22:41:17;17.54
2014-03-19 22:41:59;17.61
2014-03-19 22:42:41;17.59
2014-03-19 22:43:23;17.55
2014-03-19 22:44:05;17.58
2014-03-19 22:44:47;17.52
2014-03-19 22:45:29;17.61
2014-03-19 22:46:11;17.57
2014-03-19 22:46:53;17.52
2014-03-19 22:47:35;17.54
2014-03-19 22:48:17;17.53
2014-03-19 22:48:59;17.51
2014-03-19 22:49:41;17.5
2014-03-19 22:50:23;17.47
2014-03-19 22:51:05;17.43
2014-03-19 22:51:47;17.43
2014-03-19 22:52:29;17.38
2014-03-19 22:53:11;17.28
2014-03-19 22:53:53;17.29
2014-03-19 22:54:35;17.17
2014-03-19 22:55:17;17.15
2014-03-19 22:55:59;17.16
2014-03-19 22:56:41;17.07
2014-03-19 22:57:23;17.03
2014-03-19 22:58:05;16.98
2014-03-19 22:58:47;16.97
2014-03-19 22:59:29;17.03
2014-03-19 23:00:11;16.9
2014-03-19 23:00:53;16.96
2014-03-19 23:01:35;16.89
2014-03-19 23:02:17;16.88
2014-03-19 23:02:59;16.84
2014-03-19 23:03:41;16.88
2014-03-19 23:04:23;16.99
2014-03-19 23:05:05;17.01
2014-03-19 23:05:47;16.97
2014-03-19 23:06:29;16.87
2014-03-19 23:07:11;16.77
2014-03-19 23:07:53;16.79
2014-03-19 23:08:35;16.86
2014-03-19 23:09:19;16.84
2014-03-19 23:10:01;16.77
2014-03-19 23:10:43;16.84
2014-03-19 23:11:25;16.76
2014-03-19 23:12:07;16.77
2014-03-19 23:12:49;16.76
2014-03-19 23:13:31;16.76
2014-03-19 23:14:13;16.75
2014-03-19 23:14:55;16.75
2014-03-19 23:15:37;16.74
2014-03-19 23:16:19;16.74
2014-03-19 23:17:01;16.72
2014-03-19 23:17:43;16.72
2014-03-19 23:18:25;16.69
2014-03-19 23:19:07;16.73
2014-03-19 23:19:49;16.69
2014-03-19 23:20:31;16.44
2014-03-19 23:21:13;16.73
2014-03-19 23:21:55;16.43
2014-03-19 23:22:37;16.73
2014-03-19 23:23:19;16.7
2014-03-19 23:24:01;16.72
2014-03-19 23:24:43;16.7
2014-03-19 23:25:25;16.74
2014-03-19 23:26:07;16.74
2014-03-19 23:26:49;16.73
2014-03-19 23:27:31;16.75
2014-03-19 23:28:13;16.76
2014-03-19 23:28:55;16.77
2014-03-19 23:29:37;16.8
2014-03-19 23:30:19;16.77
2014-03-19 23:31:01;16.88
2014-03-19 23:31:43;16.83
2014-03-19 23:32:25;16.83
2014-03-19 23:33:07;16.85
2014-03-19 23:33:49;16.84
2014-03-19 23:34:31;16.81
2014-03-19 23:35:13;16.98
2014-03-19 23:35:55;16.86
2014-03-19 23:36:37;16.84
2014-03-19 23:37:19;16.93
2014-03-19 23:38:01;16.9
2014-03-19 23:38:43;17.0
2014-03-19 23:39:25;17.05
2014-03-19 23:40:07;17.0
2014-03-19 23:40:49;17.0
2014-03-19 23:41:31;17.0
2014-03-19 23:42:13;17.03
2014-03-19 23:42:55;16.94
2014-03-19 23:43:37;17.02
2014-03-19 23:44:19;17.05
2014-03-19 23:45:01;17.06
2014-03-19 23:45:43;17.06
2014-03-19 23:46:25;17.07
2014-03-19 23:47:07;17.1
2014-03-19 23:47:49;17.08
2014-03-19 23:48:31;17.08
2014-03-19 23:49:13;17.08
2014-03-19 23:49:55;17.11
2014-03-19 23:50:37;17.09
2014-03-19 23:51:21;17.09
2014-03-19 23:52:03;17.1
2014-03-19 23:52:45;17.07
2014-03-19 23:53:27;17.1
2014-03-19 23:54:09;17.1
2014-03-19 23:54:51;17.1
2014-03-19 23:55:33;17.08
2014-03-19 23:56:15;17.07
2014-03-19 23:56:57;17.03
2014-03-19 23:57:39;17.02
2014-03-19 23:58:21;16.98
2014-03-19 23:59:03;17.06
2014-03-19 23:59:45;17.02
2014-03-20 00:00:27;17.05
2014-03-20 00:01:09;17.01
2014-03-20 00:01:51;16.93
2014-03-20 00:02:33;17.03
2014-03-20 00:03:15;16.88
2014-03-20 00:03:57;16.92
2014-03-20 00:04:39;16.99
2014-03-20 00:05:21;16.83
2014-03-20 00:06:03;17.0
2014-03-20 00:06:45;16.9
2014-03-20 00:07:27;16.97
2014-03-20 00:08:09;16.89
2014-03-20 00:08:51;16.89
2014-03-20 00:09:33;16.96
2014-03-20 00:10:15;16.88
2014-03-20 00:10:57;16.88
2014-03-20 00:11:39;17.0
2014-03-20 00:12:21;16.81
2014-03-20 00:13:03;16.93
2014-03-20 00:13:45;16.84
2014-03-20 00:14:27;17.03
2014-03-20 00:15:09;16.86
2014-03-20 00:15:51;16.84
2014-03-20 00:16:33;16.83
2014-03-20 00:17:15;16.79
2014-03-20 00:17:57;16.77
2014-03-20 00:18:39;16.82
2014-03-20 00:19:21;16.77
2014-03-20 00:20:03;16.81
2014-03-20 00:20:45;16.8
2014-03-20 00:21:27;16.82
2014-03-20 00:22:09;16.81
2014-03-20 00:22:51;16.78
2014-03-20 00:23:33;16.81
2014-03-20 00:24:15;16.77
2014-03-20 00:24:57;16.78
2014-03-20 00:25:39;16.78
2014-03-20 00:26:21;16.81
2014-03-20 00:27:03;16.76
2014-03-20 00:27:45;16.76
2014-03-20 00:28:27;16.76
2014-03-20 00:29:09;16.75
2014-03-20 00:29:51;16.74
2014-03-20 00:30:33;16.73
2014-03-20 00:31:15;16.74
2014-03-20 00:31:57;16.64
2014-03-20 00:32:39;16.52
2014-03-20 00:33:22;16.44
2014-03-20 00:34:04;16.7
2014-03-20 00:34:46;16.66
2014-03-20 00:35:28;16.68
2014-03-20 00:36:10;16.54
2014-03-20 00:36:52;16.59
2014-03-20 00:37:34;16.68
2014-03-20 00:38:16;16.56
2014-03-20 00:38:58;16.49
2014-03-20 00:39:40;16.54
2014-03-20 00:40:22;16.68
2014-03-20 00:41:04;16.7
2014-03-20 00:41:46;16.71
2014-03-20 00:42:28;16.55
2014-03-20 00:43:10;16.54
2014-03-20 00:43:52;16.53
2014-03-20 00:44:34;16.52
2014-03-20 00:45:16;16.45
2014-03-20 00:45:58;16.7
2014-03-20 00:46:40;16.6
2014-03-20 00:47:22;16.53
2014-03-20 00:48:04;16.38
2014-03-20 00:48:46;16.62
2014-03-20 00:49:28;16.38
2014-03-20 00:50:10;16.52
2014-03-20 00:50:52;16.54
2014-03-20 00:51:34;16.63
2014-03-20 00:52:16;16.63
2014-03-20 00:52:58;16.39
2014-03-20 00:53:40;16.7
2014-03-20 00:54:22;16.47
2014-03-20 00:55:04;16.69
2014-03-20 00:55:46;16.55
2014-03-20 00:56:28;16.4
2014-03-20 00:57:10;16.54
2014-03-20 00:57:52;16.46
2014-03-20 00:58:34;16.5
2014-03-20 00:59:16;16.37
2014-03-20 00:59:58;16.39
2014-03-20 01:00:40;16.59
2014-03-20 01:01:22;16.39
2014-03-20 01:02:04;16.47
2014-03-20 01:02:46;16.4
2014-03-20 01:03:28;16.42
2014-03-20 01:04:10;16.5
2014-03-20 01:04:52;16.42
2014-03-20 01:05:34;16.59
2014-03-20 01:06:16;16.41
2014-03-20 01:06:58;16.4
2014-03-20 01:07:40;16.6
2014-03-20 01:08:22;16.53
2014-03-20 01:09:04;16.7
2014-03-20 01:09:46;16.68
2014-03-20 01:10:28;16.72
2014-03-20 01:11:10;16.7
2014-03-20 01:11:52;16.66
2014-03-20 01:12:34;16.74
2014-03-20 01:13:16;16.76
2014-03-20 01:13:58;16.85
2014-03-20 01:14:40;16.82
2014-03-20 01:15:24;16.87
2014-03-20 01:16:06;16.91
2014-03-20 01:16:48;16.91
2014-03-20 01:17:30;17.05
2014-03-20 01:18:12;17.06
2014-03-20 01:18:54;17.08
2014-03-20 01:19:36;17.19
2014-03-20 01:20:18;17.21
2014-03-20 01:21:00;17.26
2014-03-20 01:21:42;17.27
2014-03-20 01:22:24;17.34
2014-03-20 01:23:06;17.38
2014-03-20 01:23:48;17.36
2014-03-20 01:24:30;17.4
2014-03-20 01:25:12;17.48
2014-03-20 01:25:54;17.44
2014-03-20 01:26:36;17.48
2014-03-20 01:27:18;17.51
2014-03-20 01:28:00;17.51
2014-03-20 01:28:42;17.51
2014-03-20 01:29:24;17.53
2014-03-20 01:30:06;17.51
2014-03-20 01:30:48;17.51
2014-03-20 01:31:30;17.54
2014-03-20 01:32:12;17.53
2014-03-20 01:32:54;17.51
2014-03-20 01:33:36;17.54
2014-03-20 01:34:18;17.51
2014-03-20 01:35:00;17.52
2014-03-20 01:35:42;17.56
2014-03-20 01:36:24;17.51
2014-03-20 01:37:06;17.54
2014-03-20 01:37:48;17.54
2014-03-20 01:38:30;17.54
2014-03-20 01:39:12;17.54
2014-03-20 01:39:54;17.55
2014-03-20 01:40:36;17.57
2014-03-20 01:41:18;17.56
2014-03-20 01:42:00;17.51
2014-03-20 01:42:42;17.56
2014-03-20 01:43:24;17.54
2014-03-20 01:44:06;17.51
2014-03-20 01:44:48;17.55
2014-03-20 01:45:30;17.52
2014-03-20 01:46:12;17.54
2014-03-20 01:46:54;17.56
2014-03-20 01:47:36;17.51
2014-03-20 01:48:18;17.56
2014-03-20 01:49:00;17.51
2014-03-20 01:49:42;17.53
2014-03-20 01:50:24;17.51
2014-03-20 01:51:06;17.51
2014-03-20 01:51:48;17.51
2014-03-20 01:52:30;17.53
2014-03-20 01:53:12;17.51
2014-03-20 01:53:54;17.51
2014-03-20 01:54:36;17.52
2014-03-20 01:55:18;17.52
2014-03-20 01:56:00;17.53
2014-03-20 01:56:42;17.52
2014-03-20 01:57:26;17.51
2014-03-20 01:58:08;17.53
2014-03-20 01:58:50;17.52
2014-03-20 01:59:32;17.51
2014-03-20 02:00:14;17.54
2014-03-20 02:00:56;17.56
2014-03-20 02:01:38;17.54
2014-03-20 02:02:20;17.52
2014-03-20 02:03:02;17.52
2014-03-20 02:03:44;17.51
2014-03-20 02:04:26;17.51
2014-03-20 02:05:08;17.52
2014-03-20 02:05:50;17.52
2014-03-20 02:06:32;17.51
2014-03-20 02:07:14;17.51
2014-03-20 02:07:56;17.52
2014-03-20 02:08:38;17.51
2014-03-20 02:09:20;17.52
2014-03-20 02:10:02;17.52
2014-03-20 02:10:44;17.57
2014-03-20 02:11:26;17.52
2014-03-20 02:12:08;17.51
2014-03-20 02:12:50;17.51
2014-03-20 02:13:32;17.53
2014-03-20 02:14:14;17.51
2014-03-20 02:14:56;17.51
2014-03-20 02:15:38;17.51
2014-03-20 02:16:20;17.48
2014-03-20 02:17:02;17.42
2014-03-20 02:17:44;17.36
2014-03-20 02:18:26;17.38
2014-03-20 02:19:08;17.31
2014-03-20 02:19:50;17.27
2014-03-20 02:20:32;17.1
2014-03-20 02:21:14;17.02
2014-03-20 02:21:56;16.89
2014-03-20 02:22:38;16.84
2014-03-20 02:23:20;16.74
2014-03-20 02:24:02;16.45
2014-03-20 02:24:44;16.4
2014-03-20 02:25:26;16.37
2014-03-20 02:26:08;16.28
2014-03-20 02:26:50;16.22
2014-03-20 02:27:32;16.24
2014-03-20 02:28:14;16.2
2014-03-20 02:28:56;16.16
2014-03-20 02:29:38;15.8
2014-03-20 02:30:20;16.15
2014-03-20 02:31:02;16.16
2014-03-20 02:31:44;16.13
2014-03-20 02:32:26;16.13
2014-03-20 02:33:08;16.21
2014-03-20 02:33:50;16.21
2014-03-20 02:34:32;15.84
2014-03-20 02:35:14;16.21
2014-03-20 02:35:56;16.25
2014-03-20 02:36:38;16.23
2014-03-20 02:37:20;16.21
2014-03-20 02:38:02;16.18
2014-03-20 02:38:44;15.87
2014-03-20 02:39:28;15.86
2014-03-20 02:40:10;15.86
2014-03-20 02:40:52;15.82
2014-03-20 02:41:34;16.21
2014-03-20 02:42:16;15.96
2014-03-20 02:42:58;15.82
2014-03-20 02:43:40;16.16
2014-03-20 02:44:22;15.85
2014-03-20 02:45:04;16.21
2014-03-20 02:45:46;16.23
2014-03-20 02:46:28;16.19
2014-03-20 02:47:10;16.16
2014-03-20 02:47:52;16.14
2014-03-20 02:48:34;15.83
2014-03-20 02:49:16;15.81
2014-03-20 02:49:58;16.16
2014-03-20 02:50:40;16.2
2014-03-20 02:51:22;16.16
2014-03-20 02:52:04;16.21
2014-03-20 02:52:46;15.8
2014-03-20 02:53:28;15.8
2014-03-20 02:54:10;15.79
2014-03-20 02:54:52;15.76
2014-03-20 02:55:34;15.76
2014-03-20 02:56:16;15.76
2014-03-20 02:56:58;15.9
2014-03-20 02:57:40;15.78
2014-03-20 02:58:22;15.74
2014-03-20 02:59:04;15.69
2014-03-20 02:59:46;15.81
2014-03-20 03:00:28;15.76
2014-03-20 03:01:10;15.63
2014-03-20 03:01:52;15.67
2014-03-20 03:02:34;15.71
2014-03-20 03:03:16;15.68
2014-03-20 03:03:58;15.64
2014-03-20 03:04:40;15.69
2014-03-20 03:05:22;15.69
2014-03-20 03:06:04;15.67
2014-03-20 03:06:46;15.71
2014-03-20 03:07:28;15.73
2014-03-20 03:08:10;15.82
2014-03-20 03:08:52;15.69
2014-03-20 03:09:34;15.68
2014-03-20 03:10:16;15.74
2014-03-20 03:10:58;15.74
2014-03-20 03:11:40;15.76
2014-03-20 03:12:22;15.77
2014-03-20 03:13:04;15.74
2014-03-20 03:13:46;15.77
2014-03-20 03:14:28;15.78
2014-03-20 03:15:10;15.82
2014-03-20 03:15:52;16.18
2014-03-20 03:16:34;15.81
2014-03-20 03:17:16;16.18
2014-03-20 03:17:58;16.18
2014-03-20 03:18:40;15.94
2014-03-20 03:19:22;16.26
2014-03-20 03:20:04;16.25
2014-03-20 03:20:46;16.28
2014-03-20 03:21:29;16.29
2014-03-20 03:22:11;16.31
2014-03-20 03:22:53;16.32
2014-03-20 03:23:35;16.37
2014-03-20 03:24:17;16.34
2014-03-20 03:24:59;16.34
2014-03-20 03:25:41;16.34
2014-03-20 03:26:23;16.34
2014-03-20 03:27:05;16.36
2014-03-20 03:27:47;16.35
2014-03-20 03:28:29;16.37
2014-03-20 03:29:11;16.38
2014-03-20 03:29:53;16.35
2014-03-20 03:30:35;16.38
2014-03-20 03:31:17;16.35
2014-03-20 03:31:59;16.63
2014-03-20 03:32:41;16.5
2014-03-20 03:33:23;16.69
2014-03-20 03:34:05;16.68
2014-03-20 03:34:47;16.7
2014-03-20 03:35:29;16.73
2014-03-20 03:36:11;16.72
2014-03-20 03:36:53;16.72
2014-03-20 03:37:35;16.67
2014-03-20 03:38:17;16.75
2014-03-20 03:38:59;16.76
2014-03-20 03:39:41;16.78
2014-03-20 03:40:23;16.8
2014-03-20 03:41:05;16.84
2014-03-20 03:41:47;16.84
2014-03-20 03:42:29;16.86
2014-03-20 03:43:11;16.81
2014-03-20 03:43:53;16.93
2014-03-20 03:44:35;16.93
2014-03-20 03:45:17;16.84
2014-03-20 03:45:59;16.9
2014-03-20 03:46:41;16.94
2014-03-20 03:47:23;16.9
2014-03-20 03:48:05;16.93
2014-03-20 03:48:47;16.88
2014-03-20 03:49:29;16.91
2014-03-20 03:50:11;16.9
2014-03-20 03:50:53;16.82
2014-03-20 03:51:35;16.77
2014-03-20 03:52:17;16.8
2014-03-20 03:52:59;16.74
2014-03-20 03:53:41;16.73
2014-03-20 03:54:23;16.63
2014-03-20 03:55:05;16.53
2014-03-20 03:55:47;16.49
2014-03-20 03:56:29;16.35
2014-03-20 03:57:11;16.37
2014-03-20 03:57:53;16.36
2014-03-20 03:58:35;16.31
2014-03-20 03:59:17;16.29
2014-03-20 03:59:59;16.3
2014-03-20 04:00:41;16.29
2014-03-20 04:01:23;16.29
2014-03-20 04:02:05;16.31
2014-03-20 04:02:47;16.31
2014-03-20 04:03:31;16.32
2014-03-20 04:04:13;16.33
2014-03-20 04:04:55;16.32
2014-03-20 04:05:37;16.32
2014-03-20 04:06:19;16.32
2014-03-20 04:07:01;16.32
2014-03-20 04:07:43;16.32
2014-03-20 04:08:25;16.36
2014-03-20 04:09:07;16.32
2014-03-20 04:09:49;16.32
2014-03-20 04:10:31;16.36
2014-03-20 04:11:13;16.33
2014-03-20 04:11:55;16.37
2014-03-20 04:12:37;16.35
2014-03-20 04:13:19;16.34
2014-03-20 04:14:01;16.41
2014-03-20 04:14:43;16.39
2014-03-20 04:15:25;16.36
2014-03-20 04:16:07;16.45
2014-03-20 04:16:49;16.38
2014-03-20 04:17:31;16.4
2014-03-20 04:18:13;16.38
2014-03-20 04:18:55;16.32
2014-03-20 04:19:37;16.33
2014-03-20 04:20:19;16.32
2014-03-20 04:21:01;16.31
2014-03-20 04:21:43;16.3
2014-03-20 04:22:25;16.29
2014-03-20 04:23:07;16.28
2014-03-20 04:23:49;16.26
2014-03-20 04:24:31;16.27
2014-03-20 04:25:13;16.29
2014-03-20 04:25:55;16.25
2014-03-20 04:26:37;16.26
2014-03-20 04:27:19;16.23
2014-03-20 04:28:01;16.28
2014-03-20 04:28:43;16.3
2014-03-20 04:29:25;16.32
2014-03-20 04:30:07;16.33
2014-03-20 04:30:49;16.38
2014-03-20 04:31:31;16.48
2014-03-20 04:32:13;16.68
2014-03-20 04:32:55;16.73
2014-03-20 04:33:37;16.73
2014-03-20 04:34:19;16.74
2014-03-20 04:35:01;16.74
2014-03-20 04:35:43;16.73
2014-03-20 04:36:25;16.64
2014-03-20 04:37:07;16.72
2014-03-20 04:37:49;16.73
2014-03-20 04:38:31;16.69
2014-03-20 04:39:13;16.72
2014-03-20 04:39:55;16.73
2014-03-20 04:40:37;16.74
2014-03-20 04:41:19;16.76
2014-03-20 04:42:01;16.85
2014-03-20 04:42:43;16.9
2014-03-20 04:43:25;17.04
2014-03-20 04:44:07;17.16
2014-03-20 04:44:49;17.21
2014-03-20 04:45:33;17.27
2014-03-20 04:46:15;17.37
2014-03-20 04:46:57;17.39
2014-03-20 19:58:42;15.16
2014-03-20 19:59:24;14.7
2014-03-20 20:00:06;15.06
2014-03-20 20:00:48;14.66
2014-03-20 20:01:30;14.69
2014-03-20 20:02:12;14.92
2014-03-20 20:02:54;14.7
2014-03-20 20:03:36;14.77
2014-03-20 20:04:18;15.15
2014-03-20 20:05:00;14.93
2014-03-20 20:05:42;14.97
2014-03-20 20:06:24;15.2
2014-03-20 20:07:06;15.22
2014-03-20 20:07:48;14.99
2014-03-20 20:08:30;14.89
2014-03-20 20:09:12;14.97
2014-03-20 20:09:54;15.33
2014-03-20 20:10:36;15.39
2014-03-20 20:11:18;15.43
2014-03-20 20:12:00;15.48
2014-03-20 20:12:42;15.51
2014-03-20 20:13:24;15.55
2014-03-20 20:14:06;15.56
2014-03-20 20:14:48;15.57
2014-03-20 20:15:30;15.58
2014-03-20 20:16:12;15.59
2014-03-20 20:16:54;15.61
2014-03-20 20:17:36;15.6
2014-03-20 20:18:18;15.67
2014-03-20 20:19:00;15.63
2014-03-20 20:19:44;15.52
2014-03-20 20:20:26;15.44
2014-03-20 20:21:08;15.35
2014-03-20 20:21:50;15.24
2014-03-20 20:22:32;15.18
2014-03-20 20:23:14;15.12
2014-03-20 20:23:56;14.66
2014-03-20 20:24:38;14.7
2014-03-20 20:25:20;15.04
2014-03-20 20:26:02;14.6
2014-03-20 20:26:44;14.62
2014-03-20 20:27:26;14.59
2014-03-20 20:28:08;14.97
2014-03-20 20:28:50;14.6
2014-03-20 20:29:32;14.46
2014-03-20 20:30:14;14.48
2014-03-20 20:30:56;14.45
2014-03-20 20:31:38;14.85
2014-03-20 20:32:20;14.47
2014-03-20 20:33:02;14.47
2014-03-20 20:33:44;14.42
2014-03-20 20:34:26;14.4
2014-03-20 20:35:08;14.4
2014-03-20 20:35:50;14.64
2014-03-20 20:36:32;14.4
2014-03-20 20:37:14;14.84
2014-03-20 20:37:56;14.8
2014-03-20 20:38:38;14.82
2014-03-20 20:39:20;14.82
2014-03-20 20:40:02;14.42
2014-03-20 20:40:44;14.4
2014-03-20 20:41:26;14.42
2014-03-20 20:42:08;14.42
2014-03-20 20:42:50;14.62
2014-03-20 20:43:32;14.53
2014-03-20 20:44:14;14.5
2014-03-20 20:44:56;14.48
2014-03-20 20:45:38;14.48
2014-03-20 20:46:20;14.48
2014-03-20 20:47:02;14.48
2014-03-20 20:47:44;14.48
2014-03-20 20:48:26;14.48
2014-03-20 20:49:08;14.49
2014-03-20 20:49:50;14.49
2014-03-20 20:50:32;14.51
2014-03-20 20:51:14;14.51
2014-03-20 20:51:56;14.53
2014-03-20 20:52:38;14.62
2014-03-20 20:53:20;14.62
2014-03-20 20:54:02;14.39
2014-03-20 20:54:44;14.45
2014-03-20 20:55:26;14.44
2014-03-20 20:56:08;14.46
2014-03-20 20:56:50;14.48
2014-03-20 20:57:32;14.67
2014-03-20 20:58:14;14.47
2014-03-20 20:58:56;14.48
2014-03-20 20:59:38;14.47
2014-03-20 21:00:20;14.81
2014-03-20 21:01:02;14.38
2014-03-20 21:01:45;14.82
2014-03-20 21:02:27;14.37
2014-03-20 21:03:09;14.65
2014-03-20 21:03:51;14.44
2014-03-20 21:04:33;14.4
2014-03-20 21:05:15;14.42
2014-03-20 21:05:57;14.84
2014-03-20 21:06:39;14.84
2014-03-20 21:07:21;14.44
2014-03-20 21:08:03;14.46
2014-03-20 21:08:45;14.5
2014-03-20 21:09:27;14.96
2014-03-20 21:10:09;14.79
2014-03-20 21:10:51;14.63
2014-03-20 21:11:33;15.06
2014-03-20 21:12:15;14.71
2014-03-20 21:12:57;15.17
2014-03-20 21:13:39;15.14
2014-03-20 21:14:21;15.28
2014-03-20 21:15:03;14.94
2014-03-20 21:15:45;15.26
2014-03-20 21:16:27;15.38
2014-03-20 21:17:09;15.42
2014-03-20 21:17:51;15.49
2014-03-20 21:18:33;15.56
2014-03-20 21:19:15;15.64
2014-03-20 21:19:57;15.68
2014-03-20 21:20:39;15.75
2014-03-20 21:21:21;16.21
2014-03-20 21:22:03;16.26
2014-03-20 21:22:45;16.3
2014-03-20 21:23:27;16.34
2014-03-20 21:24:09;16.38
2014-03-20 21:24:51;16.4
2014-03-20 21:25:33;16.35
2014-03-20 21:26:15;16.4
2014-03-20 21:26:57;16.28
2014-03-20 21:27:39;16.22
2014-03-20 21:28:21;15.66
2014-03-20 21:29:03;15.62
2014-03-20 21:29:45;15.49
2014-03-20 21:30:27;15.39
2014-03-20 21:31:09;15.37
2014-03-20 21:31:51;15.42
2014-03-20 21:32:33;15.46
2014-03-20 21:33:15;15.53
2014-03-20 21:33:57;15.59
2014-03-20 21:34:39;15.62
2014-03-20 21:35:21;15.77
2014-03-20 21:36:03;15.72
2014-03-20 21:36:45;15.65
2014-03-20 21:37:27;15.76
2014-03-20 21:38:09;15.75
2014-03-20 21:38:51;15.62
2014-03-20 21:39:33;15.63
2014-03-20 21:40:15;15.68
2014-03-20 21:40:57;15.6
2014-03-20 21:41:39;15.66
2014-03-20 21:42:21;15.64
2014-03-20 21:43:03;15.61
2014-03-20 21:43:47;15.6
2014-03-20 21:44:29;15.56
2014-03-20 21:45:11;15.53
2014-03-20 21:45:53;15.47
2014-03-20 21:46:35;15.41
2014-03-20 21:47:17;15.41
2014-03-20 21:47:59;15.36
2014-03-20 21:48:41;15.35
2014-03-20 21:49:23;15.36
2014-03-20 21:50:05;15.33
2014-03-20 21:50:47;15.38
2014-03-20 21:51:29;15.05
2014-03-20 21:52:11;15.43
2014-03-20 21:52:53;15.45
2014-03-20 21:53:35;15.48
2014-03-20 21:54:17;15.53
2014-03-20 21:54:59;15.59
2014-03-20 21:55:41;15.72
2014-03-20 21:56:23;15.74
2014-03-20 21:57:05;15.76
2014-03-20 21:57:47;16.16
2014-03-20 21:58:29;16.23
2014-03-20 21:59:11;16.28
2014-03-20 21:59:53;16.33
2014-03-20 22:00:35;16.36
2014-03-20 22:01:17;16.41
2014-03-20 22:01:59;16.5
2014-03-20 22:02:41;16.53
2014-03-20 22:03:23;16.37
2014-03-20 22:04:05;16.57
2014-03-20 22:04:47;16.39
2014-03-20 22:05:29;16.36
2014-03-20 22:06:11;16.41
2014-03-20 22:06:53;16.27
2014-03-20 22:07:35;16.22
2014-03-20 22:08:17;16.18
2014-03-20 22:08:59;16.14
2014-03-20 22:09:41;15.87
2014-03-20 22:10:23;15.78
2014-03-20 22:11:05;15.75
2014-03-20 22:11:47;15.7
2014-03-20 22:12:29;15.7
2014-03-20 22:13:11;15.64
2014-03-20 22:13:53;15.58
2014-03-20 22:14:35;15.54
2014-03-20 22:15:17;15.52
2014-03-20 22:15:59;15.5
2014-03-20 22:16:41;15.49
2014-03-20 22:17:23;15.5
2014-03-20 22:18:05;15.5
2014-03-20 22:18:47;15.53
2014-03-20 22:19:29;15.56
2014-03-20 22:20:11;15.62
2014-03-20 22:20:53;15.61
2014-03-20 22:21:35;15.66
2014-03-20 22:22:17;15.67
2014-03-20 22:22:59;15.77
2014-03-20 22:23:41;15.83
2014-03-20 22:24:23;15.78
2014-03-20 22:25:05;15.74
2014-03-20 22:25:49;15.85
2014-03-20 22:26:31;15.75
2014-03-20 22:27:13;15.84
2014-03-20 22:27:55;15.86
2014-03-20 22:28:37;16.26
2014-03-20 22:29:19;16.3
2014-03-20 22:30:01;16.35
2014-03-20 22:30:43;16.67
2014-03-20 22:31:25;16.67
2014-03-20 22:32:07;16.5
2014-03-20 22:32:49;16.37
2014-03-20 22:33:31;16.38
2014-03-20 22:34:13;16.43
2014-03-20 22:34:55;16.68
2014-03-20 22:35:37;16.62
2014-03-20 22:36:19;16.65
2014-03-20 22:37:01;16.43
2014-03-20 22:37:43;16.72
2014-03-20 22:38:25;16.43
2014-03-20 22:39:07;16.52
2014-03-20 22:39:49;16.67
2014-03-20 22:40:31;16.41
2014-03-20 22:41:13;16.4
2014-03-20 22:41:55;16.47
2014-03-20 22:42:37;16.35
2014-03-20 22:43:19;16.29
2014-03-20 22:44:01;16.24
2014-03-20 22:44:43;16.18
2014-03-20 22:45:25;16.18
2014-03-20 22:46:07;16.19
2014-03-20 22:46:49;15.84
2014-03-20 22:47:31;15.83
2014-03-20 22:48:13;15.84
2014-03-20 22:48:55;16.24
2014-03-20 22:49:37;16.22
2014-03-20 22:50:19;16.26
2014-03-20 22:51:01;16.26
2014-03-20 22:51:43;15.92
2014-03-20 22:52:25;16.24
2014-03-20 22:53:07;16.22
2014-03-20 22:53:49;16.22
2014-03-20 22:54:31;16.2
2014-03-20 22:55:13;15.81
2014-03-20 22:55:55;15.78
2014-03-20 22:56:37;15.66
2014-03-20 22:57:19;15.64
2014-03-20 22:58:01;15.59
2014-03-20 22:58:43;15.61
2014-03-20 22:59:25;15.66
2014-03-20 23:00:07;15.75
2014-03-20 23:00:49;15.83
2014-03-20 23:01:31;15.74
2014-03-20 23:02:13;15.79
2014-03-20 23:02:55;15.74
2014-03-20 23:03:37;15.71
2014-03-20 23:04:19;15.78
2014-03-20 23:05:01;15.76
2014-03-20 23:05:43;15.8
2014-03-20 23:06:25;16.18
2014-03-20 23:07:07;15.89
2014-03-20 23:07:50;16.2
2014-03-20 23:08:32;16.23
2014-03-20 23:09:14;16.25
2014-03-20 23:09:56;16.26
2014-03-20 23:10:38;16.24
2014-03-20 23:11:20;16.21
2014-03-20 23:12:02;16.28
2014-03-20 23:12:44;16.3
2014-03-20 23:13:26;16.31
2014-03-20 23:14:08;16.34
2014-03-20 23:14:50;16.36
2014-03-20 23:15:32;16.39
2014-03-20 23:16:14;16.63
2014-03-20 23:16:56;16.38
2014-03-20 23:17:38;16.54
2014-03-20 23:18:20;16.74
2014-03-20 23:19:02;16.84
2014-03-20 23:19:44;17.0
2014-03-20 23:20:26;17.02
2014-03-20 23:21:08;17.09
2014-03-20 23:21:50;17.3
2014-03-20 23:22:32;17.28
2014-03-20 23:23:14;17.41
2014-03-20 23:23:56;17.48
2014-03-20 23:24:38;17.56
2014-03-20 23:25:20;17.56
2014-03-20 23:26:02;17.55
2014-03-20 23:26:44;17.55
2014-03-20 23:27:26;17.54
2014-03-20 23:28:08;17.51
2014-03-20 23:28:50;17.5
2014-03-20 23:29:32;17.5
2014-03-20 23:30:14;17.46
2014-03-20 23:30:56;17.46
2014-03-20 23:31:38;17.45
2014-03-20 23:32:20;17.33
2014-03-20 23:33:02;17.34
2014-03-20 23:33:44;17.3
2014-03-20 23:34:26;17.28
2014-03-20 23:35:08;17.25
2014-03-20 23:35:50;17.3
2014-03-20 23:36:32;17.31
2014-03-20 23:37:14;17.34
2014-03-20 23:37:56;17.4
2014-03-20 23:38:38;17.42
2014-03-20 23:39:20;17.44
2014-03-20 23:40:02;17.42
2014-03-20 23:40:44;17.45
2014-03-20 23:41:26;17.47
2014-03-20 23:42:08;17.5
2014-03-20 23:42:50;17.51
2014-03-20 23:43:32;17.51
2014-03-20 23:44:14;17.52
2014-03-20 23:44:56;17.52
2014-03-20 23:45:38;17.51
2014-03-20 23:46:20;17.48
2014-03-20 23:47:02;17.36
2014-03-20 23:47:44;17.34
2014-03-20 23:48:26;17.21
2014-03-20 23:49:08;17.06
2014-03-20 23:49:53;16.88
2014-03-20 23:50:35;16.79
2014-03-20 23:51:17;16.77
2014-03-20 23:51:59;16.82
2014-03-20 23:52:41;16.74
2014-03-20 23:53:23;16.4
2014-03-20 23:54:05;16.45
2014-03-20 23:54:47;16.3
2014-03-20 23:55:29;16.29
2014-03-20 23:56:11;16.27
2014-03-20 23:56:53;16.3
2014-03-20 23:57:35;16.35
2014-03-20 23:58:17;16.4
2014-03-20 23:58:59;16.39
2014-03-20 23:59:41;16.69
2014-03-21 00:00:23;16.65
2014-03-21 00:01:05;16.67
2014-03-21 00:01:47;16.47
2014-03-21 00:02:29;16.51
2014-03-21 00:03:11;16.42
2014-03-21 00:03:53;16.38
2014-03-21 00:04:35;16.38
2014-03-21 00:05:17;16.63
2014-03-21 00:05:59;16.35
2014-03-21 00:06:41;16.36
2014-03-21 00:07:23;16.41
2014-03-21 00:08:05;16.44
2014-03-21 00:08:47;16.42
2014-03-21 00:09:29;16.37
2014-03-21 00:10:11;16.39
2014-03-21 00:10:53;16.64
2014-03-21 00:11:35;16.38
2014-03-21 00:12:17;16.47
2014-03-21 00:12:59;16.48
2014-03-21 00:13:41;16.4
2014-03-21 00:14:23;16.32
2014-03-21 00:15:05;16.29
2014-03-21 00:15:47;16.24
2014-03-21 00:16:29;15.85
2014-03-21 00:17:11;15.93
2014-03-21 00:17:53;15.85
2014-03-21 00:18:35;16.15
2014-03-21 00:19:17;15.8
2014-03-21 00:19:59;16.23
2014-03-21 00:20:41;16.29
2014-03-21 00:21:23;16.36
2014-03-21 00:22:05;16.48
2014-03-21 00:22:47;16.74
2014-03-21 00:23:29;16.75
2014-03-21 00:24:11;16.75
2014-03-21 00:24:53;16.63
2014-03-21 00:25:35;16.68
2014-03-21 00:26:17;16.37
2014-03-21 00:26:59;16.34
2014-03-21 00:27:41;16.31
2014-03-21 00:28:23;16.32
2014-03-21 00:29:05;16.33
2014-03-21 00:29:47;16.43
2014-03-21 00:30:29;16.62
2014-03-21 00:31:11;16.73
2014-03-21 00:31:54;16.79
2014-03-21 00:32:36;16.8
2014-03-21 00:33:18;16.81
2014-03-21 00:34:00;16.62
2014-03-21 00:34:42;16.62
2014-03-21 00:35:24;16.37
2014-03-21 00:36:06;16.38
2014-03-21 00:36:48;16.31
2014-03-21 00:37:30;16.3
2014-03-21 00:38:12;16.29
2014-03-21 00:38:54;16.28
2014-03-21 00:39:36;16.27
2014-03-21 00:40:18;16.24
2014-03-21 00:41:00;15.93
2014-03-21 00:41:42;15.95
2014-03-21 00:42:24;16.28
2014-03-21 00:43:06;16.34
2014-03-21 00:43:48;16.35
2014-03-21 00:44:30;16.67
2014-03-21 00:45:12;16.74
2014-03-21 00:45:54;16.82
2014-03-21 00:46:36;16.87
2014-03-21 00:47:18;16.93
2014-03-21 00:48:00;17.05
2014-03-21 00:48:42;17.09
2014-03-21 00:49:24;17.13
2014-03-21 00:50:06;17.3
2014-03-21 00:50:48;17.38
2014-03-21 00:51:30;17.46
2014-03-21 00:52:12;17.58
2014-03-21 00:52:54;17.57
2014-03-21 00:53:36;17.62
2014-03-21 00:54:18;17.65
2014-03-21 00:55:00;17.68
2014-03-21 00:55:42;17.69
2014-03-21 00:56:24;17.71
2014-03-21 00:57:06;17.7
2014-03-21 00:57:48;17.72
2014-03-21 00:58:30;17.74
2014-03-21 00:59:12;17.72
2014-03-21 00:59:54;17.69
2014-03-21 01:00:36;17.76
2014-03-21 01:01:18;17.72
2014-03-21 01:02:00;17.7
2014-03-21 01:02:42;17.68
2014-03-21 01:03:24;17.65
2014-03-21 01:04:06;17.63
2014-03-21 01:04:48;17.61
2014-03-21 01:05:30;17.62
2014-03-21 01:06:12;17.62
2014-03-21 01:06:54;17.64
2014-03-21 01:07:36;17.59
2014-03-21 01:08:18;17.59
2014-03-21 01:09:00;17.68
2014-03-21 01:09:42;17.64
2014-03-21 01:10:24;17.67
2014-03-21 01:11:06;17.68
2014-03-21 01:11:48;17.68
2014-03-21 01:12:30;17.65
2014-03-21 01:13:12;17.62
2014-03-21 01:13:56;17.68
2014-03-21 01:14:38;17.68
2014-03-21 01:15:20;17.67
2014-03-21 01:16:02;17.66
2014-03-21 01:16:44;17.67
2014-03-21 01:17:26;17.66
2014-03-21 01:18:08;17.65
2014-03-21 01:18:50;17.66
2014-03-21 01:19:32;17.68
2014-03-21 01:20:14;17.68
2014-03-21 01:20:56;17.68
2014-03-21 01:21:38;17.66
2014-03-21 01:22:20;17.68
2014-03-21 01:23:02;17.68
2014-03-21 01:23:44;17.66
2014-03-21 01:24:26;17.66
2014-03-21 01:25:08;17.65
2014-03-21 01:25:50;17.66
2014-03-21 01:26:32;17.66
2014-03-21 01:27:14;17.68
2014-03-21 01:27:56;17.65
2014-03-21 01:28:38;17.65
2014-03-21 01:29:20;17.63
2014-03-21 01:30:02;17.62
2014-03-21 01:30:44;17.65
2014-03-21 01:31:26;17.59
2014-03-21 01:32:08;17.63
2014-03-21 01:32:50;17.65
2014-03-21 01:33:32;17.66
2014-03-21 01:34:14;17.66
2014-03-21 01:34:56;17.68
2014-03-21 01:35:38;17.68
2014-03-21 01:36:20;17.66
2014-03-21 01:37:02;17.62
2014-03-21 01:37:44;17.63
2014-03-21 01:38:26;17.67
2014-03-21 01:39:08;17.58
2014-03-21 01:39:50;17.56
2014-03-21 01:40:32;17.63
2014-03-21 01:41:14;17.61
2014-03-21 01:41:56;17.62
2014-03-21 01:42:38;17.64
2014-03-21 01:43:20;17.65
2014-03-21 01:44:02;17.65
2014-03-21 01:44:44;17.64
2014-03-21 01:45:26;17.64
2014-03-21 01:46:08;17.67
2014-03-21 01:46:50;17.64
2014-03-21 01:47:32;17.61
2014-03-21 01:48:14;17.65
2014-03-21 01:48:56;17.59
2014-03-21 01:49:38;17.64
2014-03-21 01:50:20;17.61
2014-03-21 01:51:02;17.62
2014-03-21 01:51:44;17.64
2014-03-21 01:52:26;17.64
2014-03-21 01:53:08;17.62
2014-03-21 01:53:50;17.59
2014-03-21 01:54:32;17.58
2014-03-21 01:55:14;17.64
2014-03-21 01:55:58;17.57
2014-03-21 01:56:40;17.61
2014-03-21 01:57:22;17.64
2014-03-21 01:58:04;17.64
2014-03-21 01:58:46;17.6
2014-03-21 01:59:28;17.57
2014-03-21 02:00:10;17.58
2014-03-21 02:00:52;17.61
2014-03-21 02:01:34;17.61
2014-03-21 02:02:16;17.51
2014-03-21 02:02:58;17.57
2014-03-21 02:03:40;17.55
2014-03-21 02:04:22;17.51
2014-03-21 02:05:04;17.53
2014-03-21 02:05:46;17.48
2014-03-21 02:06:28;17.39
2014-03-21 02:07:10;17.41
2014-03-21 02:07:52;17.26
2014-03-21 02:08:34;17.17
2014-03-21 02:09:16;17.1
2014-03-21 02:09:58;17.06
2014-03-21 02:10:40;16.96
2014-03-21 02:11:22;17.0
2014-03-21 02:12:04;16.99
2014-03-21 02:12:46;16.96
2014-03-21 02:13:28;17.01
2014-03-21 02:14:10;17.04
2014-03-21 02:14:52;17.06
2014-03-21 02:15:34;17.08
2014-03-21 02:16:16;17.1
2014-03-21 02:16:58;17.22
2014-03-21 02:17:40;17.3
2014-03-21 02:18:22;17.33
2014-03-21 02:19:04;17.32
2014-03-21 02:19:46;17.4
2014-03-21 02:20:28;17.43
2014-03-21 02:21:10;17.46
2014-03-21 02:21:52;17.47
2014-03-21 02:22:34;17.42
2014-03-21 02:23:16;17.5
2014-03-21 02:23:58;17.45
2014-03-21 02:24:40;17.46
2014-03-21 02:25:22;17.38
2014-03-21 02:26:04;17.41
2014-03-21 02:26:46;17.42
2014-03-21 02:27:28;17.4
2014-03-21 02:28:10;17.4
2014-03-21 02:28:52;17.35
2014-03-21 02:29:34;17.32
2014-03-21 02:30:16;17.23
2014-03-21 02:30:58;17.22
2014-03-21 02:31:40;17.12
2014-03-21 02:32:22;17.07
2014-03-21 02:33:04;16.99
2014-03-21 02:33:46;17.0
2014-03-21 02:34:28;17.0
2014-03-21 02:35:10;17.0
2014-03-21 02:35:52;17.0
2014-03-21 02:36:34;17.05
2014-03-21 02:37:16;17.03
2014-03-21 02:38:00;17.04
2014-03-21 02:38:42;17.05
2014-03-21 02:39:24;17.07
2014-03-21 02:40:06;17.07
2014-03-21 02:40:48;17.06
2014-03-21 02:41:30;17.03
2014-03-21 02:42:12;17.05
2014-03-21 02:42:54;17.05
2014-03-21 02:43:36;17.03
2014-03-21 02:44:18;16.96
2014-03-21 02:45:00;16.92
2014-03-21 02:45:42;16.84
2014-03-21 02:46:24;16.83
2014-03-21 02:47:06;16.78
2014-03-21 02:47:48;16.77
2014-03-21 02:48:30;16.76
2014-03-21 02:49:12;16.73
2014-03-21 02:49:54;16.74
2014-03-21 02:50:36;16.59
2014-03-21 02:51:18;16.74
2014-03-21 02:52:00;16.74
2014-03-21 02:52:42;16.76
2014-03-21 02:53:24;16.76
2014-03-21 02:54:06;16.79
2014-03-21 02:54:48;16.87
2014-03-21 02:55:30;16.82
2014-03-21 02:56:12;16.83
2014-03-21 02:56:54;16.91
2014-03-21 02:57:36;16.84
2014-03-21 02:58:18;16.82
2014-03-21 02:59:00;16.85
2014-03-21 02:59:42;16.86
2014-03-21 03:00:24;16.84
2014-03-21 03:01:06;16.89
2014-03-21 03:01:48;16.87
2014-03-21 03:02:30;16.9
2014-03-21 03:03:12;16.91
2014-03-21 03:03:54;17.01
2014-03-21 03:04:36;17.06
2014-03-21 03:05:18;17.11
2014-03-21 03:06:00;17.24
2014-03-21 03:06:42;17.28
2014-03-21 03:07:24;17.37
2014-03-21 03:08:06;17.4
2014-03-21 03:08:48;17.34
2014-03-21 03:09:30;17.47
2014-03-21 03:10:12;17.48
2014-03-21 03:10:54;17.42
2014-03-21 03:11:36;17.43
2014-03-21 03:12:18;17.33
2014-03-21 03:13:00;17.41
2014-03-21 03:13:42;17.39
2014-03-21 03:14:24;17.36
2014-03-21 03:15:06;17.33
2014-03-21 03:15:48;17.31
2014-03-21 03:16:30;17.22
2014-03-21 03:17:12;17.29
2014-03-21 03:17:54;17.28
2014-03-21 03:18:36;17.17
2014-03-21 03:19:18;17.08
2014-03-21 03:20:01;17.06
2014-03-21 03:20:43;16.86
2014-03-21 03:21:25;16.9
2014-03-21 03:22:07;17.0
2014-03-21 03:22:49;17.14
2014-03-21 03:23:31;17.17
2014-03-21 03:24:13;17.28
2014-03-21 03:24:55;17.23
2014-03-21 03:25:37;17.02
2014-03-21 03:26:19;17.01
2014-03-21 03:27:01;17.11
2014-03-21 03:27:43;17.26
2014-03-21 03:28:25;17.34
2014-03-21 03:29:07;17.31
2014-03-21 03:29:49;17.32
2014-03-21 03:30:31;17.31
2014-03-21 03:31:13;17.29
2014-03-21 03:31:55;17.23
2014-03-21 03:32:37;17.15
2014-03-21 03:33:19;17.17
2014-03-21 03:34:01;17.08
2014-03-21 03:34:43;17.11
2014-03-21 03:35:25;17.15
2014-03-21 03:36:07;17.09
2014-03-21 03:36:49;17.07
2014-03-21 03:37:31;17.07
2014-03-21 03:38:13;17.05
2014-03-21 03:38:55;17.05
2014-03-21 03:39:37;16.93
2014-03-21 03:40:19;17.01
2014-03-21 03:41:01;17.0
2014-03-21 03:41:43;16.83
2014-03-21 03:42:25;16.81
2014-03-21 03:43:07;16.93
2014-03-21 03:43:49;16.84
2014-03-21 03:44:31;16.92
2014-03-21 03:45:13;17.0
2014-03-21 03:45:55;17.03
2014-03-21 03:46:37;16.87
2014-03-21 03:47:19;16.97
2014-03-21 03:48:01;16.83
2014-03-21 03:48:43;16.84
2014-03-21 03:49:25;16.85
2014-03-21 03:50:07;16.86
2014-03-21 03:50:49;16.77
2014-03-21 03:51:31;16.75
2014-03-21 03:52:13;16.72
2014-03-21 03:52:55;16.72
2014-03-21 03:53:37;16.71
2014-03-21 03:54:19;16.69
2014-03-21 03:55:01;16.35
2014-03-21 03:55:43;16.32
2014-03-21 03:56:25;16.29
2014-03-21 03:57:07;16.22
2014-03-21 03:57:49;15.8
2014-03-21 03:58:31;16.15
2014-03-21 03:59:13;15.74
2014-03-21 03:59:55;15.86
2014-03-21 04:00:37;15.73
2014-03-21 04:01:19;15.87
2014-03-21 04:02:04;16.08
2014-03-21 04:02:46;15.74
2014-03-21 04:03:28;15.77
2014-03-21 04:04:10;15.96
2014-03-21 04:04:52;15.95
2014-03-21 04:05:34;16.26
2014-03-21 04:06:16;16.3
2014-03-21 04:06:58;16.32
2014-03-21 04:07:40;16.36
2014-03-21 04:08:22;16.5
2014-03-21 04:09:04;16.72
2014-03-21 04:09:46;16.46
2014-03-21 04:10:28;16.73
2014-03-21 04:11:10;16.75
2014-03-21 04:11:52;16.76
2014-03-21 04:12:34;16.79
2014-03-21 04:13:16;16.75
2014-03-21 04:13:58;16.74
2014-03-21 04:14:40;16.73
2014-03-21 04:15:22;16.74
2014-03-21 04:16:04;16.7
2014-03-21 04:16:46;16.72
2014-03-21 04:17:28;16.73
2014-03-21 04:18:10;16.71
2014-03-21 04:18:52;16.69
2014-03-21 04:19:34;16.72
2014-03-21 04:20:16;16.64
2014-03-21 04:20:58;16.72
2014-03-21 04:21:40;16.41
2014-03-21 04:22:22;16.68
2014-03-21 04:23:04;16.71
2014-03-21 04:23:46;16.49
2014-03-21 04:24:28;16.61
2014-03-21 04:25:10;16.67
2014-03-21 04:25:52;16.68
2014-03-21 04:26:34;16.43
2014-03-21 04:27:16;16.5
2014-03-21 04:27:58;16.37
2014-03-21 04:28:40;16.35
2014-03-21 04:29:22;16.36
2014-03-21 04:30:04;16.36
2014-03-21 04:30:46;16.39
2014-03-21 04:31:28;16.33
2014-03-21 04:32:10;16.32
2014-03-21 04:32:52;16.31
2014-03-21 04:33:34;16.29
2014-03-21 04:34:16;16.29
2014-03-21 04:34:58;16.3
2014-03-21 04:35:40;16.32
2014-03-21 04:36:22;16.32
2014-03-21 04:37:04;16.32
2014-03-21 04:37:46;16.32
2014-03-21 04:38:28;16.29
2014-03-21 04:39:10;16.28
2014-03-21 04:39:52;16.24
2014-03-21 04:40:34;15.82
2014-03-21 04:41:16;15.8
2014-03-21 04:41:58;15.79
2014-03-21 04:42:40;15.77
2014-03-21 04:43:22;15.72
2014-03-21 04:44:06;16.1
2014-03-21 04:44:48;15.76
2014-03-21 04:45:30;16.17
2014-03-21 19:59:36;15.74
2014-03-21 20:00:18;16.02
2014-03-21 20:01:00;15.79
2014-03-21 20:01:42;15.89
2014-03-21 20:02:24;15.83
2014-03-21 20:03:06;15.82
2014-03-21 20:03:48;16.07
2014-03-21 20:04:30;15.81
2014-03-21 20:05:12;15.76
2014-03-21 20:05:54;15.75
2014-03-21 20:06:36;15.71
2014-03-21 20:07:18;15.79
2014-03-21 20:08:00;15.69
2014-03-21 20:08:42;15.67
2014-03-21 20:09:24;15.74
2014-03-21 20:10:06;15.71
2014-03-21 20:10:48;15.64
2014-03-21 20:11:30;15.64
2014-03-21 20:12:12;15.57
2014-03-21 20:12:54;15.55
2014-03-21 20:13:36;15.52
2014-03-21 20:14:18;15.46
2014-03-21 20:15:00;15.42
2014-03-21 20:15:42;15.43
2014-03-21 20:16:24;15.45
2014-03-21 20:17:06;15.49
2014-03-21 20:17:48;15.51
2014-03-21 20:18:30;15.51
2014-03-21 20:19:12;15.53
2014-03-21 20:19:54;15.52
2014-03-21 20:20:36;15.53
2014-03-21 20:21:18;15.49
2014-03-21 20:22:00;15.48
2014-03-21 20:22:46;15.44
2014-03-21 20:23:28;15.37
2014-03-21 20:24:10;15.43
2014-03-21 20:24:52;15.4
2014-03-21 20:25:34;15.49
2014-03-21 20:26:16;15.54
2014-03-21 20:26:58;15.6
2014-03-21 20:27:40;15.64
2014-03-21 20:28:22;15.65
2014-03-21 20:29:04;15.82
2014-03-21 20:29:46;15.72
2014-03-21 20:30:28;15.74
2014-03-21 20:31:10;15.7
2014-03-21 20:31:52;15.8
2014-03-21 20:32:34;15.66
2014-03-21 20:33:16;15.71
2014-03-21 20:33:58;15.66
2014-03-21 20:34:40;15.76
2014-03-21 20:35:22;15.77
2014-03-21 20:36:04;15.67
2014-03-21 20:36:46;15.68
2014-03-21 20:37:28;15.8
2014-03-21 20:38:10;15.74
2014-03-21 20:38:52;15.72
2014-03-21 20:39:34;15.65
2014-03-21 20:40:16;15.66
2014-03-21 20:40:58;15.6
2014-03-21 20:41:40;15.6
2014-03-21 20:42:22;15.59
2014-03-21 20:43:04;15.6
2014-03-21 20:43:46;15.6
2014-03-21 20:44:28;15.61
2014-03-21 20:45:10;15.66
2014-03-21 20:45:52;15.64
2014-03-21 20:46:34;15.7
2014-03-21 20:47:16;15.64
2014-03-21 20:47:58;15.7
2014-03-21 20:48:40;15.76
2014-03-21 20:49:22;15.95
2014-03-21 20:50:04;15.84
2014-03-21 20:50:46;15.66
2014-03-21 20:51:28;15.7
2014-03-21 20:52:10;15.79
2014-03-21 20:52:52;15.72
2014-03-21 20:53:34;15.97
2014-03-21 20:54:16;15.7
2014-03-21 20:54:58;15.69
2014-03-21 20:55:40;15.69
2014-03-21 20:56:22;15.64
2014-03-21 20:57:04;15.74
2014-03-21 20:57:46;15.72
2014-03-21 20:58:28;15.73
2014-03-21 20:59:10;16.1
2014-03-21 20:59:52;16.1
2014-03-21 21:00:34;15.72
2014-03-21 21:01:16;15.71
2014-03-21 21:01:58;15.78
2014-03-21 21:02:40;15.7
2014-03-21 21:03:22;15.72
2014-03-21 21:04:04;15.76
2014-03-21 21:04:51;15.65
2014-03-21 21:05:33;15.7
2014-03-21 21:06:15;15.87
2014-03-21 21:06:57;15.67
2014-03-21 21:07:39;15.67
2014-03-21 21:08:21;15.68
2014-03-21 21:09:03;15.74
2014-03-21 21:09:45;15.87
2014-03-21 21:10:27;16.16
2014-03-21 21:11:09;16.2
2014-03-21 21:11:51;16.24
2014-03-21 21:12:33;16.27
2014-03-21 21:13:15;16.29
2014-03-21 21:13:57;16.29
2014-03-21 21:14:39;16.31
2014-03-21 21:15:21;16.35
2014-03-21 21:16:03;16.4
2014-03-21 21:16:45;16.44
2014-03-21 21:17:27;16.39
2014-03-21 21:18:09;16.34
2014-03-21 21:18:51;16.32
2014-03-21 21:19:33;16.26
2014-03-21 21:20:15;16.22
2014-03-21 21:20:57;16.22
2014-03-21 21:21:39;16.22
2014-03-21 21:22:21;16.25
2014-03-21 21:23:03;16.28
2014-03-21 21:23:45;16.3
2014-03-21 21:24:27;16.28
2014-03-21 21:25:09;15.95
2014-03-21 21:25:51;16.23
2014-03-21 21:26:33;16.28
2014-03-21 21:27:15;16.27
2014-03-21 21:27:57;16.27
2014-03-21 21:28:39;16.23
2014-03-21 21:29:21;16.24
2014-03-21 21:30:03;15.87
2014-03-21 21:30:45;16.27
2014-03-21 21:31:27;16.27
2014-03-21 21:32:09;16.26
2014-03-21 21:32:51;16.26
2014-03-21 21:33:33;16.17
2014-03-21 21:34:15;16.12
2014-03-21 21:34:57;15.71
2014-03-21 21:35:39;15.78
2014-03-21 21:36:21;15.71
2014-03-21 21:37:03;15.65
2014-03-21 21:37:45;15.66
2014-03-21 21:38:27;15.64
2014-03-21 21:39:09;15.61
2014-03-21 21:39:51;15.59
2014-03-21 21:40:33;15.56
2014-03-21 21:41:15;15.54
2014-03-21 21:41:57;15.53
2014-03-21 21:42:39;15.52
2014-03-21 21:43:21;15.55
2014-03-21 21:44:03;15.59
2014-03-21 21:44:45;15.6
2014-03-21 21:45:27;15.64
2014-03-21 21:46:09;15.68
2014-03-21 21:46:56;15.76
2014-03-21 21:47:38;15.83
2014-03-21 21:48:20;15.76
2014-03-21 21:49:02;15.77
2014-03-21 21:49:44;15.91
2014-03-21 21:50:26;16.23
2014-03-21 21:51:08;16.18
2014-03-21 21:51:50;15.83
2014-03-21 21:52:32;16.21
2014-03-21 21:53:14;15.97
2014-03-21 21:53:56;16.19
2014-03-21 21:54:38;16.23
2014-03-21 21:55:20;16.1
2014-03-21 21:56:02;16.2
2014-03-21 21:56:44;16.24
2014-03-21 21:57:26;16.25
2014-03-21 21:58:08;16.24
2014-03-21 21:58:50;16.28
2014-03-21 21:59:32;16.27
2014-03-21 22:00:14;16.26
2014-03-21 22:00:56;16.19
2014-03-21 22:01:38;16.14
2014-03-21 22:02:20;15.75
2014-03-21 22:03:02;16.15
2014-03-21 22:03:44;15.76
2014-03-21 22:04:26;15.81
2014-03-21 22:05:08;15.84
2014-03-21 22:05:50;16.25
2014-03-21 22:06:32;16.27
2014-03-21 22:07:14;16.32
2014-03-21 22:07:56;16.33
2014-03-21 22:08:38;16.41
2014-03-21 22:09:20;16.37
2014-03-21 22:10:02;16.41
2014-03-21 22:10:44;16.48
2014-03-21 22:11:26;16.48
2014-03-21 22:12:08;16.64
2014-03-21 22:12:50;16.43
2014-03-21 22:13:32;16.59
2014-03-21 22:14:14;16.41
2014-03-21 22:14:56;16.33
2014-03-21 22:15:38;16.35
2014-03-21 22:16:20;16.34
2014-03-21 22:17:02;16.38
2014-03-21 22:17:44;16.34
2014-03-21 22:18:26;16.39
2014-03-21 22:19:08;16.43
2014-03-21 22:19:50;16.48
2014-03-21 22:20:32;16.66
2014-03-21 22:21:14;16.46
2014-03-21 22:21:56;16.38
2014-03-21 22:22:38;16.4
2014-03-21 22:23:20;16.36
2014-03-21 22:24:02;16.5
2014-03-21 22:24:44;16.45
2014-03-21 22:25:26;16.49
2014-03-21 22:26:08;16.53
2014-03-21 22:26:50;16.44
2014-03-21 22:27:32;16.64
2014-03-21 22:28:14;16.67
2014-03-21 22:29:00;16.53
2014-03-21 22:29:42;16.6
2014-03-21 22:30:24;16.72
2014-03-21 22:31:06;16.64
2014-03-21 22:31:48;16.41
2014-03-21 22:32:30;16.7
2014-03-21 22:33:12;16.74
2014-03-21 22:33:54;16.74
2014-03-21 22:34:36;16.72
2014-03-21 22:35:18;16.7
2014-03-21 22:36:00;16.52
2014-03-21 22:36:42;16.54
2014-03-21 22:37:24;16.64
2014-03-21 22:38:06;16.72
2014-03-21 22:38:48;16.74
2014-03-21 22:39:30;16.82
2014-03-21 22:40:12;16.85
2014-03-21 22:40:54;16.84
2014-03-21 22:41:36;16.88
2014-03-21 22:42:18;16.84
2014-03-21 22:43:00;16.83
2014-03-21 22:43:42;16.85
2014-03-21 22:44:24;16.96
2014-03-21 22:45:06;16.84
2014-03-21 22:45:48;16.9
2014-03-21 22:46:30;17.05
2014-03-21 22:47:12;17.01
2014-03-21 22:47:54;17.06
2014-03-21 22:48:36;17.11
2014-03-21 22:49:18;17.16
2014-03-21 22:50:00;17.14
2014-03-21 22:50:42;17.22
2014-03-21 22:51:24;17.15
2014-03-21 22:52:06;17.23
2014-03-21 22:52:48;17.14
2014-03-21 22:53:30;17.26
2014-03-21 22:54:12;17.21
2014-03-21 22:54:54;17.18
2014-03-21 22:55:36;17.04
2014-03-21 22:56:18;17.04
2014-03-21 22:57:00;16.88
2014-03-21 22:57:42;16.88
2014-03-21 22:58:24;16.88
2014-03-21 22:59:06;16.8
2014-03-21 22:59:48;16.87
2014-03-21 23:00:30;16.88
2014-03-21 23:01:12;16.92
2014-03-21 23:01:54;16.99
2014-03-21 23:02:36;16.9
2014-03-21 23:03:18;16.91
2014-03-21 23:04:00;17.01
2014-03-21 23:04:42;17.05
2014-03-21 23:05:24;17.06
2014-03-21 23:06:06;17.17
2014-03-21 23:06:48;17.23
2014-03-21 23:07:30;17.29
2014-03-21 23:08:12;17.23
2014-03-21 23:08:54;17.15
2014-03-21 23:09:36;17.16
2014-03-21 23:10:18;17.12
2014-03-21 23:11:05;17.14
2014-03-21 23:11:47;17.16
2014-03-21 23:12:29;17.15
2014-03-21 23:13:11;17.21
2014-03-21 23:13:53;17.27
2014-03-21 23:14:35;17.31
2014-03-21 23:15:17;17.32
2014-03-21 23:15:59;17.33
2014-03-21 23:16:41;17.3
2014-03-21 23:17:23;17.15
2014-03-21 23:18:05;17.07
2014-03-21 23:18:47;17.02
2014-03-21 23:19:29;17.06
2014-03-21 23:20:11;17.09
2014-03-21 23:20:53;17.05
2014-03-21 23:21:35;17.01
2014-03-21 23:22:17;17.08
2014-03-21 23:22:59;17.09
2014-03-21 23:23:41;17.14
2014-03-21 23:24:23;17.1
2014-03-21 23:25:05;17.0
2014-03-21 23:25:47;16.87
2014-03-21 23:26:29;16.77
2014-03-21 23:27:11;16.39
2014-03-21 23:27:53;16.33
2014-03-21 23:28:35;16.3
2014-03-21 23:29:17;16.31
2014-03-21 23:29:59;16.35
2014-03-21 23:30:41;16.37
2014-03-21 23:31:23;16.36
2014-03-21 23:32:05;16.37
2014-03-21 23:32:47;16.33
2014-03-21 23:33:29;16.36
2014-03-21 23:34:11;16.36
2014-03-21 23:34:53;16.6
2014-03-21 23:35:35;16.71
2014-03-21 23:36:17;16.47
2014-03-21 23:36:59;16.46
2014-03-21 23:37:41;16.74
2014-03-21 23:38:23;17.0
2014-03-21 23:39:05;16.84
2014-03-21 23:39:47;17.03
2014-03-21 23:40:29;16.89
2014-03-21 23:41:11;16.78
2014-03-21 23:41:53;16.8
2014-03-21 23:42:35;16.8
2014-03-21 23:43:17;16.76
2014-03-21 23:43:59;16.74
2014-03-21 23:44:41;16.74
2014-03-21 23:45:23;16.73
2014-03-21 23:46:05;16.64
2014-03-21 23:46:47;16.69
2014-03-21 23:47:29;16.54
2014-03-21 23:48:11;16.78
2014-03-21 23:48:53;17.06
2014-03-21 23:49:35;17.22
2014-03-21 23:50:17;17.31
2014-03-21 23:50:59;17.22
2014-03-21 23:51:41;17.08
2014-03-21 23:52:23;17.01
2014-03-21 23:53:09;16.9
2014-03-21 23:53:51;16.95
2014-03-21 23:54:33;17.04
2014-03-21 23:55:15;16.82
2014-03-21 23:55:57;16.77
2014-03-21 23:56:39;16.92
2014-03-21 23:57:21;16.81
2014-03-21 23:58:03;16.77
2014-03-21 23:58:45;16.72
2014-03-21 23:59:27;16.73
2014-03-22 00:00:09;16.74
2014-03-22 00:00:51;16.74
2014-03-22 00:01:33;16.71
2014-03-22 00:02:15;16.58
2014-03-22 00:02:57;16.74
2014-03-22 00:03:39;16.83
2014-03-22 00:04:21;17.04
2014-03-22 00:05:03;16.98
2014-03-22 00:05:45;17.03
2014-03-22 00:06:27;16.9
2014-03-22 00:07:09;16.82
2014-03-22 00:07:51;16.97
2014-03-22 00:08:33;16.79
2014-03-22 00:09:15;16.74
2014-03-22 00:09:57;16.39
2014-03-22 00:10:39;16.3
2014-03-22 00:11:21;16.27
2014-03-22 00:12:03;16.29
2014-03-22 00:12:45;16.23
2014-03-22 00:13:27;16.1
2014-03-22 00:14:09;15.77
2014-03-22 00:14:51;15.68
2014-03-22 00:15:33;15.71
2014-03-22 00:16:15;15.56
2014-03-22 00:16:57;15.52
2014-03-22 00:17:39;15.59
2014-03-22 00:18:21;15.67
2014-03-22 00:19:03;15.65
2014-03-22 00:19:45;15.62
2014-03-22 00:20:27;15.58
2014-03-22 00:21:09;15.53
2014-03-22 00:21:51;15.5
2014-03-22 00:22:33;15.49
2014-03-22 00:23:15;15.47
2014-03-22 00:23:57;15.57
2014-03-22 00:24:39;15.71
2014-03-22 00:25:21;16.24
2014-03-22 00:26:03;16.41
2014-03-22 00:26:45;16.4
2014-03-22 00:27:27;16.29
2014-03-22 00:28:09;16.21
2014-03-22 00:28:51;16.22
2014-03-22 00:29:33;16.34
2014-03-22 00:30:15;16.41
2014-03-22 00:30:57;16.79
2014-03-22 00:31:39;16.88
2014-03-22 00:32:21;16.9
2014-03-22 00:33:03;17.04
2014-03-22 00:33:45;16.88
2014-03-22 00:34:27;16.74
2014-03-22 00:35:18;16.73
2014-03-22 00:36:00;16.54
2014-03-22 00:36:42;16.51
2014-03-22 00:37:24;16.77
2014-03-22 00:38:06;17.07
2014-03-22 00:38:48;17.2
2014-03-22 00:39:30;17.07
2014-03-22 00:40:12;16.89
2014-03-22 00:40:54;16.79
2014-03-22 00:41:36;16.35
2014-03-22 00:42:18;16.27
2014-03-22 00:43:00;16.21
2014-03-22 00:43:42;15.84
2014-03-22 00:44:24;15.72
2014-03-22 00:45:06;15.68
2014-03-22 00:45:48;15.61
2014-03-22 00:46:30;15.49
2014-03-22 00:47:12;15.48
2014-03-22 00:47:54;15.49
2014-03-22 00:48:36;15.55
2014-03-22 00:49:18;15.5
2014-03-22 00:50:00;15.44
2014-03-22 00:50:42;15.49
2014-03-22 00:51:24;15.52
2014-03-22 00:52:06;15.52
2014-03-22 00:52:48;15.45
2014-03-22 00:53:30;15.32
2014-03-22 00:54:12;15.15
2014-03-22 00:54:54;15.22
2014-03-22 00:55:36;14.81
2014-03-22 00:56:18;15.14
2014-03-22 00:57:00;14.64
2014-03-22 00:57:42;15.03
2014-03-22 00:58:24;14.65
2014-03-22 00:59:06;15.09
2014-03-22 00:59:48;14.64
2014-03-22 01:00:30;15.06
2014-03-22 01:01:12;14.72
2014-03-22 01:01:54;15.1
2014-03-22 01:02:36;14.66
2014-03-22 01:03:18;14.65
2014-03-22 01:04:00;15.12
2014-03-22 01:04:42;14.98
2014-03-22 01:05:24;14.71
2014-03-22 01:06:06;14.71
2014-03-22 01:06:48;15.04
2014-03-22 01:07:30;15.14
2014-03-22 01:08:12;14.75
2014-03-22 01:08:54;14.79
2014-03-22 01:09:36;15.24
2014-03-22 01:10:18;14.84
2014-03-22 01:11:00;14.86
2014-03-22 01:11:42;14.87
2014-03-22 01:12:24;15.23
2014-03-22 01:13:06;15.25
2014-03-22 01:13:48;14.83
2014-03-22 01:14:30;15.2
2014-03-22 01:15:12;15.32
2014-03-22 01:15:54;15.32
2014-03-22 01:16:36;15.32
2014-03-22 01:17:23;15.3
2014-03-22 01:18:05;15.43
2014-03-22 01:18:47;15.53
2014-03-22 01:19:29;15.63
2014-03-22 01:20:11;15.63
2014-03-22 01:20:53;15.6
2014-03-22 01:21:35;15.64
2014-03-22 01:22:17;15.59
2014-03-22 01:22:59;15.52
2014-03-22 01:23:41;15.5
2014-03-22 01:24:23;15.48
2014-03-22 01:25:05;15.38
2014-03-22 01:25:47;14.97
2014-03-22 01:26:29;15.38
2014-03-22 01:27:11;15.42
2014-03-22 01:27:53;15.37
2014-03-22 01:28:35;15.27
2014-03-22 01:29:17;15.32
2014-03-22 01:29:59;15.3
2014-03-22 01:30:41;15.06
2014-03-22 01:31:23;15.12
2014-03-22 01:32:05;14.72
2014-03-22 01:32:47;15.22
2014-03-22 01:33:29;15.22
2014-03-22 01:34:11;14.84
2014-03-22 01:34:53;15.24
2014-03-22 01:35:35;15.17
2014-03-22 01:36:17;15.19
2014-03-22 01:36:59;15.15
2014-03-22 01:37:41;14.81
2014-03-22 01:38:23;15.29
2014-03-22 01:39:05;15.25
2014-03-22 01:39:47;15.21
2014-03-22 01:40:29;15.21
2014-03-22 01:41:11;14.8
2014-03-22 01:41:53;15.18
2014-03-22 01:42:35;15.2
2014-03-22 01:43:17;15.21
2014-03-22 01:43:59;15.22
2014-03-22 01:44:41;15.25
2014-03-22 01:45:23;14.84
2014-03-22 01:46:05;15.24
2014-03-22 01:46:47;15.25
2014-03-22 01:47:29;15.23
2014-03-22 01:48:11;15.26
2014-03-22 01:48:53;15.25
2014-03-22 01:49:35;15.33
2014-03-22 01:50:17;15.38
2014-03-22 01:50:59;15.44
2014-03-22 01:51:41;15.44
2014-03-22 01:52:23;15.44
2014-03-22 01:53:05;15.47
2014-03-22 01:53:47;15.48
2014-03-22 01:54:29;15.49
2014-03-22 01:55:11;15.41
2014-03-22 01:55:53;15.31
2014-03-22 01:56:35;15.23
2014-03-22 01:57:17;15.29
2014-03-22 01:57:59;15.34
2014-03-22 01:58:41;15.35
2014-03-22 01:59:27;15.37
2014-03-22 02:00:09;15.46
2014-03-22 02:00:51;15.49
2014-03-22 02:01:33;15.53
2014-03-22 02:02:15;15.53
2014-03-22 02:02:57;15.53
2014-03-22 02:03:39;15.55
2014-03-22 02:04:21;15.64
2014-03-22 02:05:03;15.64
2014-03-22 02:05:45;15.69
2014-03-22 02:06:27;15.59
2014-03-22 02:07:09;15.54
2014-03-22 02:07:51;15.47
2014-03-22 02:08:33;15.47
2014-03-22 02:09:15;15.48
2014-03-22 02:09:57;15.47
2014-03-22 02:10:39;15.46
2014-03-22 02:11:21;15.48
2014-03-22 02:12:03;15.42
2014-03-22 02:12:45;15.42
2014-03-22 02:13:27;15.44
2014-03-22 02:14:09;15.39
2014-03-22 02:14:51;15.35
2014-03-22 02:15:33;15.36
2014-03-22 02:16:15;15.31
2014-03-22 02:16:57;15.28
2014-03-22 02:17:39;15.22
2014-03-22 02:18:21;15.25
2014-03-22 02:19:03;15.23
2014-03-22 02:19:45;15.31
2014-03-22 02:20:27;15.31
2014-03-22 02:21:09;15.03
2014-03-22 02:21:51;15.4
2014-03-22 02:22:33;15.52
2014-03-22 02:23:15;15.57
2014-03-22 02:23:57;15.62
2014-03-22 02:24:39;15.59
2014-03-22 02:25:21;15.53
2014-03-22 02:26:03;15.54
2014-03-22 02:26:45;15.56
2014-03-22 02:27:27;15.58
2014-03-22 02:28:09;15.63
2014-03-22 02:28:51;15.63
2014-03-22 02:29:33;15.67
2014-03-22 02:30:15;15.66
2014-03-22 02:30:57;15.77
2014-03-22 02:31:39;15.8
2014-03-22 02:32:21;16.01
2014-03-22 02:33:03;15.64
2014-03-22 02:33:45;15.66
2014-03-22 02:34:27;15.66
2014-03-22 02:35:09;15.66
2014-03-22 02:35:51;15.62
2014-03-22 02:36:33;15.6
2014-03-22 02:37:15;15.58
2014-03-22 02:37:57;15.55
2014-03-22 02:38:39;15.58
2014-03-22 02:39:21;15.6
2014-03-22 02:40:03;15.59
2014-03-22 02:40:45;15.6
2014-03-22 02:41:32;15.62
2014-03-22 02:42:14;15.62
2014-03-22 02:42:56;15.59
2014-03-22 02:43:38;15.62
2014-03-22 02:44:20;15.59
2014-03-22 02:45:02;15.56
2014-03-22 02:45:44;15.53
2014-03-22 02:46:26;15.51
2014-03-22 02:47:08;15.49
2014-03-22 02:47:50;15.47
2014-03-22 02:48:32;15.46
2014-03-22 02:49:14;15.41
2014-03-22 02:49:56;15.41
2014-03-22 02:50:38;15.4
2014-03-22 02:51:20;15.38
2014-03-22 02:52:02;15.4
2014-03-22 02:52:44;15.4
2014-03-22 02:53:26;15.4
2014-03-22 02:54:08;15.36
2014-03-22 02:54:50;15.38
2014-03-22 02:55:32;15.35
2014-03-22 02:56:14;15.43
2014-03-22 02:56:56;15.36
2014-03-22 02:57:38;14.94
2014-03-22 02:58:20;15.25
2014-03-22 02:59:02;15.25
2014-03-22 02:59:44;15.36
2014-03-22 03:00:26;15.42
2014-03-22 03:01:08;15.39
2014-03-22 03:01:50;15.08
2014-03-22 03:02:32;15.44
2014-03-22 03:03:14;15.1
2014-03-22 03:03:56;15.45
2014-03-22 03:04:38;15.43
2014-03-22 03:05:20;15.43
2014-03-22 03:06:02;15.42
2014-03-22 03:06:44;15.41
2014-03-22 03:07:26;15.4
2014-03-22 03:08:08;15.41
2014-03-22 03:08:50;15.39
2014-03-22 03:09:32;15.38
2014-03-22 03:10:14;15.4
2014-03-22 03:10:56;15.38
2014-03-22 03:11:38;15.43
2014-03-22 03:12:20;15.5
2014-03-22 03:13:02;15.51
2014-03-22 03:13:44;15.52
2014-03-22 03:14:26;15.54
2014-03-22 03:15:08;15.53
2014-03-22 03:15:50;15.52
2014-03-22 03:16:32;15.49
2014-03-22 03:17:14;15.47
2014-03-22 03:17:56;15.45
2014-03-22 03:18:38;15.45
2014-03-22 03:19:20;15.47
2014-03-22 03:20:02;15.46
2014-03-22 03:20:44;15.46
2014-03-22 03:21:26;15.44
2014-03-22 03:22:08;15.4
2014-03-22 03:22:50;15.4
2014-03-22 03:23:36;15.46
2014-03-22 03:24:18;15.38
2014-03-22 03:25:00;15.37
2014-03-22 03:25:42;15.4
2014-03-22 03:26:24;15.38
2014-03-22 03:27:06;15.42
2014-03-22 03:27:48;15.39
2014-03-22 03:28:30;15.34
2014-03-22 03:29:12;15.24
2014-03-22 03:29:54;15.31
2014-03-22 03:30:36;15.29
2014-03-22 03:31:18;15.25
2014-03-22 03:32:00;15.26
2014-03-22 03:32:42;15.19
2014-03-22 03:33:24;15.21
2014-03-22 03:34:06;15.21
2014-03-22 03:34:48;14.78
2014-03-22 03:35:30;15.16
2014-03-22 03:36:12;15.23
2014-03-22 03:36:54;15.16
2014-03-22 03:37:36;15.24
2014-03-22 03:38:18;14.82
2014-03-22 03:39:00;15.27
2014-03-22 03:39:42;14.81
2014-03-22 03:40:24;15.3
2014-03-22 03:41:06;15.35
2014-03-22 03:41:48;15.32
2014-03-22 03:42:30;15.22
2014-03-22 03:43:12;15.11
2014-03-22 03:43:54;14.82
2014-03-22 03:44:36;15.19
2014-03-22 03:45:18;15.22
2014-03-22 03:46:00;14.71
2014-03-22 03:46:42;14.65
2014-03-22 03:47:24;15.12
2014-03-22 03:48:06;14.7
2014-03-22 03:48:48;15.14
2014-03-22 03:49:30;15.16
2014-03-22 03:50:12;14.81
2014-03-22 03:50:54;15.19
2014-03-22 03:51:36;15.29
2014-03-22 03:52:18;14.79
2014-03-22 03:53:00;15.26
2014-03-22 03:53:42;14.9
2014-03-22 03:54:24;15.23
2014-03-22 03:55:06;15.29
2014-03-22 03:55:48;14.87
2014-03-22 03:56:30;15.27
2014-03-22 03:57:12;15.22
2014-03-22 03:57:54;15.15
2014-03-22 03:58:36;15.22
2014-03-22 03:59:18;14.74
2014-03-22 04:00:00;15.14
2014-03-22 04:00:42;15.18
2014-03-22 04:01:24;14.7
2014-03-22 04:02:06;15.09
2014-03-22 04:02:48;15.17
2014-03-22 04:03:30;14.67
2014-03-22 04:04:12;15.19
2014-03-22 04:04:54;14.69
2014-03-22 04:05:40;14.69
2014-03-22 04:06:22;14.76
2014-03-22 04:07:04;15.22
2014-03-22 04:07:46;14.77
2014-03-22 04:08:28;15.23
2014-03-22 04:09:10;15.2
2014-03-22 04:09:52;14.69
2014-03-22 04:10:34;14.72
2014-03-22 04:11:16;15.19
2014-03-22 04:11:58;14.76
2014-03-22 04:12:40;14.75
2014-03-22 04:13:22;15.24
2014-03-22 04:14:04;15.21
2014-03-22 04:14:46;14.76
2014-03-22 04:15:28;15.24
2014-03-22 04:16:10;15.15
2014-03-22 04:16:52;15.18
2014-03-22 04:17:34;14.7
2014-03-22 04:18:16;15.16
2014-03-22 04:18:58;14.75
2014-03-22 04:19:40;15.13
2014-03-22 04:20:22;15.14
2014-03-22 04:21:04;15.14
2014-03-22 04:21:46;14.72
2014-03-22 04:22:28;15.13
2014-03-22 04:23:10;15.17
2014-03-22 04:23:52;14.67
2014-03-22 04:24:34;14.68
2014-03-22 04:25:16;15.08
2014-03-22 04:25:58;14.66
2014-03-22 04:26:40;14.65
2014-03-22 04:27:22;14.58
2014-03-22 04:28:04;14.55
2014-03-22 04:28:46;14.54
2014-03-22 04:29:28;15.09
2014-03-22 04:30:10;15.1
2014-03-22 04:30:52;15.01
2014-03-22 04:31:34;14.53
2014-03-22 04:32:16;14.56
2014-03-22 04:32:58;15.08
2014-03-22 04:33:40;14.55
2014-03-22 04:34:22;15.08
2014-03-22 04:35:04;15.15
2014-03-22 04:35:46;15.16
2014-03-22 04:36:28;15.05
2014-03-22 04:37:10;15.16
2014-03-22 04:37:52;14.58
2014-03-22 04:38:34;14.62
2014-03-22 04:39:16;14.64
2014-03-22 04:39:58;14.64
2014-03-22 04:40:40;14.67
2014-03-22 04:41:22;14.7
2014-03-22 04:42:04;15.17
2014-03-22 04:42:46;15.22
2014-03-22 04:43:28;15.18
2014-03-22 20:00:42;17.83
2014-03-22 20:01:24;17.86
2014-03-22 20:02:06;17.82
2014-03-22 20:02:48;17.85
2014-03-22 20:03:30;17.83
2014-03-22 20:04:12;17.82
2014-03-22 20:04:54;17.84
2014-03-22 20:05:36;17.88
2014-03-22 20:06:18;17.84
2014-03-22 20:07:00;17.84
2014-03-22 20:07:42;17.84
2014-03-22 20:08:24;17.83
2014-03-22 20:09:06;17.84
2014-03-22 20:09:48;17.86
2014-03-22 20:10:30;17.84
2014-03-22 20:11:12;17.84
2014-03-22 20:11:54;17.87
2014-03-22 20:12:36;17.82
2014-03-22 20:13:18;17.84
2014-03-22 20:14:00;17.82
2014-03-22 20:14:42;17.86
2014-03-22 20:15:24;17.83
2014-03-22 20:16:06;17.86
2014-03-22 20:16:48;17.82
2014-03-22 20:17:30;17.83
2014-03-22 20:18:12;17.82
2014-03-22 20:18:54;17.83
2014-03-22 20:19:36;17.91
2014-03-22 20:20:18;17.89
2014-03-22 20:21:02;17.87
2014-03-22 20:21:44;17.89
2014-03-22 20:22:26;17.92
2014-03-22 20:23:08;17.92
2014-03-22 20:23:50;17.87
2014-03-22 20:24:32;17.91
2014-03-22 20:25:14;17.9
2014-03-22 20:25:56;17.9
2014-03-22 20:26:38;17.9
2014-03-22 20:27:20;17.89
2014-03-22 20:28:02;17.92
2014-03-22 20:28:44;17.9
2014-03-22 20:29:26;17.93
2014-03-22 20:30:08;17.92
2014-03-22 20:30:50;17.92
2014-03-22 20:31:32;17.91
2014-03-22 20:32:14;17.94
2014-03-22 20:32:56;17.9
2014-03-22 20:33:38;17.88
2014-03-22 20:34:20;17.92
2014-03-22 20:35:02;17.94
2014-03-22 20:35:44;17.86
2014-03-22 20:36:26;17.95
2014-03-22 20:37:08;17.88
2014-03-22 20:37:50;17.88
2014-03-22 20:38:32;17.87
2014-03-22 20:39:14;17.91
2014-03-22 20:39:56;17.87
2014-03-22 20:40:38;17.92
2014-03-22 20:41:20;17.85
2014-03-22 20:42:02;17.87
2014-03-22 20:42:44;17.83
2014-03-22 20:43:26;17.77
2014-03-22 20:44:08;17.64
2014-03-22 20:44:50;17.39
2014-03-22 20:45:32;17.28
2014-03-22 20:46:14;17.42
2014-03-22 20:46:56;17.22
2014-03-22 20:47:38;16.9
2014-03-22 20:48:20;16.81
2014-03-22 20:49:02;16.22
2014-03-22 20:49:44;15.64
2014-03-22 20:50:26;15.63
2014-03-22 20:51:08;15.6
2014-03-22 20:51:50;15.57
2014-03-22 20:52:32;15.35
2014-03-22 20:53:14;15.42
2014-03-22 20:53:56;15.68
2014-03-22 20:54:38;15.74
2014-03-22 20:55:20;15.88
2014-03-22 20:56:02;15.67
2014-03-22 20:56:44;15.45
2014-03-22 20:57:26;15.42
2014-03-22 20:58:08;15.6
2014-03-22 20:58:50;16.23
2014-03-22 20:59:32;15.79
2014-03-22 21:00:14;15.64
2014-03-22 21:00:56;15.49
2014-03-22 21:01:38;15.86
2014-03-22 21:02:20;15.73
2014-03-22 21:03:04;15.54
2014-03-22 21:03:46;15.4
2014-03-22 21:04:28;15.71
2014-03-22 21:05:10;16.15
2014-03-22 21:05:52;16.16
2014-03-22 21:06:34;15.74
2014-03-22 21:07:16;15.26
2014-03-22 21:07:58;14.7
2014-03-22 21:08:40;15.26
2014-03-22 21:09:22;16.13
2014-03-22 21:10:04;17.01
2014-03-22 21:10:46;16.32
2014-03-22 21:11:28;16.08
2014-03-22 21:12:10;15.59
2014-03-22 21:12:52;15.5
2014-03-22 21:13:34;15.38
2014-03-22 21:14:16;15.26
2014-03-22 21:14:58;14.84
2014-03-22 21:15:40;14.76
2014-03-22 21:16:22;15.22
2014-03-22 21:17:04;15.91
2014-03-22 21:17:46;16.33
2014-03-22 21:18:28;15.82
2014-03-22 21:19:10;15.43
2014-03-22 21:19:52;15.62
2014-03-22 21:20:34;15.59
2014-03-22 21:21:16;14.97
2014-03-22 21:21:58;14.59
2014-03-22 21:22:40;14.47
2014-03-22 21:23:22;14.45
2014-03-22 21:24:04;14.77
2014-03-22 21:24:46;14.48
2014-03-22 21:25:28;14.56
2014-03-22 21:26:10;14.49
2014-03-22 21:26:52;14.8
2014-03-22 21:27:34;14.82
2014-03-22 21:28:16;14.75
2014-03-22 21:28:58;14.4
2014-03-22 21:29:40;14.5
2014-03-22 21:30:22;14.69
2014-03-22 21:31:04;14.62
2014-03-22 21:31:46;14.55
2014-03-22 21:32:28;14.51
2014-03-22 21:33:10;14.56
2014-03-22 21:33:52;15.07
2014-03-22 21:34:34;15.31
2014-03-22 21:35:16;15.4
2014-03-22 21:35:58;15.6
2014-03-22 21:36:40;15.68
2014-03-22 21:37:22;15.57
2014-03-22 21:38:04;14.92
2014-03-22 21:38:46;15.0
2014-03-22 21:39:28;14.52
2014-03-22 21:40:10;14.49
2014-03-22 21:40:52;14.88
2014-03-22 21:41:34;14.51
2014-03-22 21:42:16;14.57
2014-03-22 21:42:58;15.23
2014-03-22 21:43:40;15.53
2014-03-22 21:44:22;15.7
2014-03-22 21:45:06;15.67
2014-03-22 21:45:48;15.65
2014-03-22 21:46:30;15.72
2014-03-22 21:47:12;15.25
2014-03-22 21:47:54;15.25
2014-03-22 21:48:36;14.81
2014-03-22 21:49:18;14.94
2014-03-22 21:50:00;15.69
2014-03-22 21:50:42;16.33
2014-03-22 21:51:24;16.48
2014-03-22 21:52:06;15.79
2014-03-22 21:52:48;15.75
2014-03-22 21:53:30;15.76
2014-03-22 21:54:12;15.76
2014-03-22 21:54:54;16.27
2014-03-22 21:55:36;16.36
2014-03-22 21:56:18;16.51
2014-03-22 21:57:00;16.72
2014-03-22 21:57:42;17.16
2014-03-22 21:58:24;17.58
2014-03-22 21:59:06;17.7
2014-03-22 21:59:48;17.9
2014-03-22 22:00:30;18.0
2014-03-22 22:01:12;18.05
2014-03-22 22:01:54;18.06
2014-03-22 22:02:36;18.08
2014-03-22 22:03:18;18.09
2014-03-22 22:04:00;18.08
2014-03-22 22:04:42;18.13
2014-03-22 22:05:24;18.11
2014-03-22 22:06:06;18.08
2014-03-22 22:06:48;18.1
2014-03-22 22:07:30;18.1
2014-03-22 22:08:12;18.1
2014-03-22 22:08:54;18.11
2014-03-22 22:09:36;18.11
2014-03-22 22:10:18;18.09
2014-03-22 22:11:00;18.08
2014-03-22 22:11:42;18.08
2014-03-22 22:12:24;18.02
2014-03-22 22:13:06;18.03
2014-03-22 22:13:48;17.98
2014-03-22 22:14:30;18.02
2014-03-22 22:15:12;18.07
2014-03-22 22:15:54;18.09
2014-03-22 22:16:36;18.06
2014-03-22 22:17:18;18.02
2014-03-22 22:18:00;18.08
2014-03-22 22:18:42;18.11
2014-03-22 22:19:24;18.1
2014-03-22 22:20:06;18.13
2014-03-22 22:20:48;18.11
2014-03-22 22:21:30;18.15
2014-03-22 22:22:12;18.16
2014-03-22 22:22:54;18.13
2014-03-22 22:23:36;18.12
2014-03-22 22:24:18;18.14
2014-03-22 22:25:00;18.13
2014-03-22 22:25:42;18.13
2014-03-22 22:26:24;18.15
2014-03-22 22:27:07;18.17
2014-03-22 22:27:49;18.13
2014-03-22 22:28:31;18.15
2014-03-22 22:29:13;18.15
2014-03-22 22:29:55;18.1
2014-03-22 22:30:37;18.15
2014-03-22 22:31:19;18.13
2014-03-22 22:32:01;18.1
2014-03-22 22:32:43;18.15
2014-03-22 22:33:25;18.13
2014-03-22 22:34:07;18.14
2014-03-22 22:34:49;18.13
2014-03-22 22:35:31;18.14
2014-03-22 22:36:13;18.15
2014-03-22 22:36:55;18.15
2014-03-22 22:37:37;18.15
2014-03-22 22:38:19;18.16
2014-03-22 22:39:01;18.14
2014-03-22 22:39:43;18.13
2014-03-22 22:40:25;18.15
2014-03-22 22:41:07;18.14
2014-03-22 22:41:49;18.14
2014-03-22 22:42:31;18.14
2014-03-22 22:43:13;18.12
2014-03-22 22:43:55;18.16
2014-03-22 22:44:37;18.15
2014-03-22 22:45:19;18.14
2014-03-22 22:46:01;18.11
2014-03-22 22:46:43;18.12
2014-03-22 22:47:25;18.16
2014-03-22 22:48:07;18.14
2014-03-22 22:48:49;18.16
2014-03-22 22:49:31;18.16
2014-03-22 22:50:13;18.16
2014-03-22 22:50:55;18.12
2014-03-22 22:51:37;18.12
2014-03-22 22:52:19;18.11
2014-03-22 22:53:01;18.12
2014-03-22 22:53:43;18.16
2014-03-22 22:54:25;18.16
2014-03-22 22:55:07;18.14
2014-03-22 22:55:49;18.12
2014-03-22 22:56:31;18.14
2014-03-22 22:57:13;18.15
2014-03-22 22:57:55;18.15
2014-03-22 22:58:37;18.16
2014-03-22 22:59:19;18.18
2014-03-22 23:00:01;18.17
2014-03-22 23:00:43;18.19
2014-03-22 23:01:25;18.2
2014-03-22 23:02:07;18.2
2014-03-22 23:02:49;18.21
2014-03-22 23:03:31;18.2
2014-03-22 23:04:13;18.2
2014-03-22 23:04:55;18.23
2014-03-22 23:05:37;18.2
2014-03-22 23:06:19;18.22
2014-03-22 23:07:01;18.19
2014-03-22 23:07:43;18.22
2014-03-22 23:08:25;18.25
2014-03-22 23:09:09;18.19
2014-03-22 23:09:51;18.22
2014-03-22 23:10:33;18.19
2014-03-22 23:11:15;18.23
2014-03-22 23:11:57;18.24
2014-03-22 23:12:39;18.24
2014-03-22 23:13:21;18.22
2014-03-22 23:14:03;18.2
2014-03-22 23:14:45;18.22
2014-03-22 23:15:27;18.24
2014-03-22 23:16:09;18.26
2014-03-22 23:16:51;18.22
2014-03-22 23:17:33;18.21
2014-03-22 23:18:15;18.23
2014-03-22 23:18:57;18.21
2014-03-22 23:19:39;18.23
2014-03-22 23:20:21;18.24
2014-03-22 23:21:03;18.2
2014-03-22 23:21:45;18.26
2014-03-22 23:22:27;18.22
2014-03-22 23:23:09;18.24
2014-03-22 23:23:51;18.24
2014-03-22 23:24:33;18.24
2014-03-22 23:25:15;18.18
2014-03-22 23:25:57;18.26
2014-03-22 23:26:39;18.25
2014-03-22 23:27:21;18.25
2014-03-22 23:28:03;18.26
2014-03-22 23:28:45;18.26
2014-03-22 23:29:27;18.23
2014-03-22 23:30:09;18.23
2014-03-22 23:30:51;18.26
2014-03-22 23:31:33;18.24
2014-03-22 23:32:15;18.26
2014-03-22 23:32:57;18.26
2014-03-22 23:33:39;18.26
2014-03-22 23:34:21;18.25
2014-03-22 23:35:03;18.26
2014-03-22 23:35:45;18.26
2014-03-22 23:36:27;18.25
2014-03-22 23:37:09;18.26
2014-03-22 23:37:51;18.25
2014-03-22 23:38:33;18.26
2014-03-22 23:39:15;18.26
2014-03-22 23:39:57;18.26
2014-03-22 23:40:39;18.26
2014-03-22 23:41:21;18.26
2014-03-22 23:42:03;18.26
2014-03-22 23:42:45;18.25
2014-03-22 23:43:27;18.25
2014-03-22 23:44:09;18.26
2014-03-22 23:44:51;18.23
2014-03-22 23:45:33;18.26
2014-03-22 23:46:15;18.24
2014-03-22 23:46:57;18.26
2014-03-22 23:47:39;18.25
2014-03-22 23:48:21;18.26
2014-03-22 23:49:03;18.26
2014-03-22 23:49:45;18.26
2014-03-22 23:50:27;18.26
2014-03-22 23:51:12;18.26
2014-03-22 23:51:54;18.28
2014-03-22 23:52:36;18.26
2014-03-22 23:53:18;18.26
2014-03-22 23:54:00;18.26
2014-03-22 23:54:42;18.26
2014-03-22 23:55:24;18.26
2014-03-22 23:56:06;18.26
2014-03-22 23:56:48;18.26
2014-03-22 23:57:30;18.26
2014-03-22 23:58:12;18.26
2014-03-22 23:58:54;18.26
2014-03-22 23:59:36;18.27
2014-03-23 00:00:18;18.27
2014-03-23 00:01:00;18.27
2014-03-23 00:01:42;18.26
2014-03-23 00:02:24;18.27
2014-03-23 00:03:06;18.28
2014-03-23 00:03:48;18.28
2014-03-23 00:04:30;18.3
2014-03-23 00:05:12;18.31
2014-03-23 00:05:54;18.3
2014-03-23 00:06:36;18.28
2014-03-23 00:07:18;18.27
2014-03-23 00:08:00;18.27
2014-03-23 00:08:42;18.31
2014-03-23 00:09:24;18.3
2014-03-23 00:10:06;18.28
2014-03-23 00:10:48;18.28
2014-03-23 00:11:30;18.31
2014-03-23 00:12:12;18.28
2014-03-23 00:12:54;18.29
2014-03-23 00:13:36;18.3
2014-03-23 00:14:18;18.29
2014-03-23 00:15:00;18.29
2014-03-23 00:15:42;18.29
2014-03-23 00:16:24;18.28
2014-03-23 00:17:06;18.28
2014-03-23 00:17:48;18.28
2014-03-23 00:18:30;18.29
2014-03-23 00:19:12;18.29
2014-03-23 00:19:54;18.28
2014-03-23 00:20:36;18.29
2014-03-23 00:21:18;18.34
2014-03-23 00:22:00;18.29
2014-03-23 00:22:42;18.32
2014-03-23 00:23:24;18.28
2014-03-23 00:24:06;18.29
2014-03-23 00:24:48;18.32
2014-03-23 00:25:30;18.3
2014-03-23 00:26:12;18.34
2014-03-23 00:26:54;18.33
2014-03-23 00:27:36;18.31
2014-03-23 00:28:18;18.3
2014-03-23 00:29:00;18.3
2014-03-23 00:29:42;18.3
2014-03-23 00:30:24;18.33
2014-03-23 00:31:06;18.28
2014-03-23 00:31:48;18.28
2014-03-23 00:32:30;18.28
2014-03-25 20:04:22;15.6
2014-03-25 20:05:04;15.65
2014-03-25 20:05:46;15.74
2014-03-25 20:06:28;16.23
2014-03-25 20:07:10;16.24
2014-03-25 20:07:52;15.76
2014-03-25 20:08:34;15.74
2014-03-25 20:09:16;15.77
2014-03-25 20:09:58;16.37
2014-03-25 20:10:40;17.05
2014-03-25 20:11:22;16.79
2014-03-25 20:12:04;16.29
2014-03-25 20:12:46;16.19
2014-03-25 20:13:28;16.23
2014-03-25 20:14:10;15.87
2014-03-25 20:14:52;16.37
2014-03-25 20:15:34;16.75
2014-03-25 20:16:16;17.2
2014-03-25 20:16:58;17.26
2014-03-25 20:17:40;17.1
2014-03-25 20:18:22;16.79
2014-03-25 20:19:04;16.85
2014-03-25 20:19:46;17.15
2014-03-25 20:20:28;17.27
2014-03-25 20:21:10;17.06
2014-03-25 20:21:52;17.02
2014-03-25 20:22:34;16.84
2014-03-25 20:23:16;16.74
2014-03-25 20:24:00;16.75
2014-03-25 20:24:42;16.35
2014-03-25 20:25:24;16.23
2014-03-25 20:26:06;15.75
2014-03-25 20:26:48;16.24
2014-03-25 20:27:30;16.7
2014-03-25 20:28:12;16.71
2014-03-25 20:28:54;16.4
2014-03-25 20:29:36;16.66
2014-03-25 20:30:18;16.34
2014-03-25 20:31:00;16.34
2014-03-25 20:31:42;16.3
2014-03-25 20:32:24;16.27
2014-03-25 20:33:06;15.71
2014-03-25 20:33:48;15.5
2014-03-25 20:34:30;15.19
2014-03-25 20:35:12;15.08
2014-03-25 20:35:54;14.8
2014-03-25 20:36:36;14.49
2014-03-25 20:37:18;14.5
2014-03-25 20:38:00;15.1
2014-03-25 20:38:42;15.14
2014-03-25 20:39:24;14.66
2014-03-25 20:40:06;14.64
2014-03-25 20:40:48;15.15
2014-03-25 20:41:30;14.7
2014-03-25 20:42:12;14.59
2014-03-25 20:42:54;14.51
2014-03-25 20:43:36;14.38
2014-03-25 20:44:18;14.55
2014-03-25 20:45:00;14.49
2014-03-25 20:45:42;14.5
2014-03-25 20:46:24;14.47
2014-03-25 20:47:06;14.43
2014-03-25 20:47:48;14.42
2014-03-25 20:48:30;14.45
2014-03-25 20:49:12;14.41
2014-03-25 20:49:54;14.38
2014-03-25 20:50:36;14.38
2014-03-25 20:51:18;14.36
2014-03-25 20:52:00;14.33
2014-03-25 20:52:42;14.3
2014-03-25 20:53:24;14.31
2014-03-25 20:54:06;14.3
2014-03-25 20:54:48;14.29
2014-03-25 20:55:30;14.3
2014-03-25 20:56:12;14.31
2014-03-25 20:56:54;14.34
2014-03-25 20:57:36;14.4
2014-03-25 20:58:18;14.46
2014-03-25 20:59:00;14.49
2014-03-25 20:59:42;14.51
2014-03-25 21:00:24;14.54
2014-03-25 21:01:06;14.43
2014-03-25 21:01:48;14.45
2014-03-25 21:02:30;14.52
2014-03-25 21:03:12;14.41
2014-03-25 21:03:54;14.42
2014-03-25 21:04:36;14.74
2014-03-25 21:05:18;14.42
2014-03-25 21:06:01;14.4
2014-03-25 21:06:43;14.44
2014-03-25 21:07:25;14.54
2014-03-25 21:08:07;14.83
2014-03-25 21:08:49;14.41
2014-03-25 21:09:31;14.4
2014-03-25 21:10:13;14.58
2014-03-25 21:10:55;14.51
2014-03-25 21:11:37;14.48
2014-03-25 21:12:19;14.48
2014-03-25 21:13:01;14.5
2014-03-25 21:13:43;14.31
2014-03-25 21:14:25;14.51
2014-03-25 21:15:07;14.87
2014-03-25 21:15:49;14.51
2014-03-25 21:16:31;14.53
2014-03-25 21:17:13;14.63
2014-03-25 21:17:55;15.23
2014-03-25 21:18:37;15.46
2014-03-25 21:19:19;15.55
2014-03-25 21:20:01;15.69
2014-03-25 21:20:43;16.74
2014-03-25 21:21:25;17.59
2014-03-25 21:22:07;17.7
2014-03-25 21:22:49;17.69
2014-03-25 21:23:32;16.76
2014-03-25 21:24:14;16.78
2014-03-25 21:24:56;17.19
2014-03-25 21:25:38;17.31
2014-03-25 21:26:20;17.35
2014-03-25 21:27:02;17.52
2014-03-25 21:27:44;17.51
2014-03-25 21:28:26;17.63
2014-03-25 21:29:08;17.84
2014-03-25 21:29:50;17.97
2014-03-25 21:30:32;18.02
2014-03-25 21:31:14;18.1
2014-03-25 21:31:56;18.1
2014-03-25 21:32:38;18.14
2014-03-25 21:33:20;18.09
2014-03-25 21:34:02;18.1
2014-03-25 21:34:44;18.1
2014-03-25 21:35:26;18.09
2014-03-25 21:36:08;18.1
2014-03-25 21:36:50;18.1
2014-03-25 21:37:32;18.12
2014-03-25 21:38:14;18.09
2014-03-25 21:38:56;18.04
2014-03-25 21:39:38;17.98
2014-03-25 21:40:20;18.09
2014-03-25 21:41:02;18.17
2014-03-25 21:41:44;18.13
2014-03-25 21:42:26;18.15
2014-03-25 21:43:08;18.17
2014-03-25 21:43:50;18.17
2014-03-25 21:44:32;18.17
2014-03-25 21:45:14;18.17
2014-03-25 21:45:56;18.17
2014-03-25 21:46:38;18.17
2014-03-25 21:47:20;18.15
2014-03-25 21:48:03;18.13
2014-03-25 21:48:45;18.15
2014-03-25 21:49:27;18.13
2014-03-25 21:50:09;18.13
2014-03-25 21:50:51;18.11
2014-03-25 21:51:33;18.15
2014-03-25 21:52:15;18.17
2014-03-25 21:52:57;18.15
2014-03-25 21:53:39;18.17
2014-03-25 21:54:21;18.13
2014-03-25 21:55:03;18.15
2014-03-25 21:55:45;18.17
2014-03-25 21:56:27;18.15
2014-03-25 21:57:09;18.17
2014-03-25 21:57:51;18.17
2014-03-25 21:58:33;18.17
2014-03-25 21:59:15;18.15
2014-03-25 21:59:57;18.13
2014-03-25 22:00:39;18.18
2014-03-25 22:01:21;18.2
2014-03-25 22:02:03;18.18
2014-03-25 22:02:45;18.13
2014-03-25 22:03:27;17.9
2014-03-25 22:04:09;17.81
2014-03-25 22:04:51;18.06
2014-03-25 22:05:33;18.11
2014-03-25 22:06:15;18.18
2014-03-25 22:06:57;18.2
2014-03-25 22:07:39;18.23
2014-03-25 22:08:21;18.23
2014-03-25 22:09:03;18.21
2014-03-25 22:09:45;18.24
2014-03-25 22:10:27;18.26
2014-03-25 22:11:09;18.26
2014-03-25 22:11:51;18.26
2014-03-25 22:12:33;18.27
2014-03-25 22:13:15;18.3
2014-03-25 22:13:57;18.27
2014-03-25 22:14:39;18.27
2014-03-25 22:15:21;18.26
2014-03-25 22:16:03;18.27
2014-03-25 22:16:45;18.26
2014-03-25 22:17:27;18.26
2014-03-25 22:18:09;18.26
2014-03-25 22:18:51;18.29
2014-03-25 22:19:33;18.27
2014-03-25 22:20:15;18.27
2014-03-25 22:20:57;18.29
2014-03-25 22:21:39;18.3
2014-03-25 22:22:21;18.27
2014-03-25 22:23:03;18.28
2014-03-25 22:23:45;18.29
2014-03-25 22:24:27;18.29
2014-03-25 22:25:09;18.27
2014-03-25 22:25:51;18.27
2014-03-25 22:26:33;18.27
2014-03-25 22:27:15;18.27
2014-03-25 22:27:57;18.29
2014-03-25 22:28:39;18.29
2014-03-25 22:29:21;18.28
2014-03-25 22:30:05;18.27
2014-03-25 22:30:47;18.28
2014-03-25 22:31:29;18.29
2014-03-25 22:32:11;18.27
2014-03-25 22:32:53;18.29
2014-03-25 22:33:35;18.27
2014-03-25 22:34:17;18.27
2014-03-25 22:34:59;18.31
2014-03-25 22:35:41;18.28
2014-03-25 22:36:23;18.27
2014-03-25 22:37:05;18.29
2014-03-25 22:37:47;18.27
2014-03-25 22:38:29;18.29
2014-03-25 22:39:11;18.3
2014-03-25 22:39:53;18.32
2014-03-25 22:40:35;18.3
2014-03-25 22:41:17;18.32
2014-03-25 22:41:59;18.29
2014-03-25 22:42:41;18.3
2014-03-25 22:43:23;18.3
2014-03-25 22:44:05;18.32
2014-03-25 22:44:47;18.28
2014-03-25 22:45:29;18.3
2014-03-25 22:46:11;18.29
2014-03-25 22:46:53;18.3
2014-03-25 22:47:35;18.33
2014-03-25 22:48:17;18.3
2014-03-25 22:48:59;18.32
2014-03-25 22:49:41;18.31
2014-03-25 22:50:23;18.32
2014-03-25 22:51:05;18.29
2014-03-25 22:51:47;18.29
2014-03-25 22:52:29;18.3
2014-03-25 22:53:11;18.33
2014-03-25 22:53:53;18.33
2014-03-25 22:54:35;18.29
2014-03-25 22:55:17;18.3
2014-03-25 22:55:59;18.31
2014-03-25 22:56:41;18.33
2014-03-25 22:57:23;18.29
2014-03-25 22:58:05;18.3
2014-03-25 22:58:47;18.33
2014-03-25 22:59:29;18.33
2014-03-25 23:00:11;18.35
2014-03-25 23:00:53;18.36
2014-03-25 23:01:35;18.36
2014-03-25 23:02:17;18.36
2014-03-25 23:02:59;18.36
2014-03-25 23:03:41;18.36
2014-03-25 23:04:23;18.36
2014-03-25 23:05:05;18.39
2014-03-25 23:05:47;18.36
2014-03-25 23:06:29;18.38
2014-03-25 23:07:11;18.41
2014-03-25 23:07:53;18.38
2014-03-25 23:08:35;18.36
2014-03-25 23:09:17;18.37
2014-03-25 23:09:59;18.38
2014-03-25 23:10:41;18.36
2014-03-25 23:11:23;18.37
2014-03-25 23:12:07;18.36
2014-03-25 23:12:49;18.36
2014-03-25 23:13:31;18.39
2014-03-25 23:14:13;18.38
2014-03-25 23:14:55;18.39
2014-03-25 23:15:37;18.36
2014-03-25 23:16:19;18.39
2014-03-25 23:17:01;18.38
2014-03-25 23:17:43;18.36
2014-03-25 23:18:25;18.36
2014-03-25 23:19:07;18.37
2014-03-25 23:19:49;18.36
2014-03-25 23:20:31;18.37
2014-03-25 23:21:13;18.36
2014-03-25 23:21:55;18.37
2014-03-25 23:22:37;18.39
2014-03-25 23:23:19;18.38
2014-03-25 23:24:01;18.36
2014-03-25 23:24:43;18.36
2014-03-25 23:25:25;18.35
2014-03-25 23:26:07;18.35
2014-03-25 23:26:49;18.35
2014-03-25 23:27:31;18.36
2014-03-25 23:28:13;18.36
2014-03-25 23:28:55;18.39
2014-03-25 23:29:37;18.38
2014-03-25 23:30:19;18.37
2014-03-25 23:31:01;18.36
2014-03-25 23:31:43;18.4
2014-03-25 23:32:25;18.4
2014-03-25 23:33:07;18.38
2014-03-25 23:33:49;18.41
2014-03-25 23:34:31;18.4
2014-03-25 23:35:13;18.4
2014-03-25 23:35:55;18.39
2014-03-25 23:36:37;18.41
2014-03-25 23:37:19;18.39
2014-03-25 23:38:01;18.37
2014-03-25 23:38:43;18.4
2014-03-25 23:39:25;18.38
2014-03-25 23:40:07;18.37
2014-03-25 23:40:49;18.39
2014-03-25 23:41:31;18.42
2014-03-25 23:42:13;18.41
2014-03-25 23:42:55;18.41
2014-03-25 23:43:37;18.41
2014-03-25 23:44:19;18.39
2014-03-25 23:45:01;18.39
2014-03-25 23:45:43;18.41
2014-03-25 23:46:25;18.42
2014-03-25 23:47:07;18.4
2014-03-25 23:47:49;18.41
2014-03-25 23:48:31;18.41
2014-03-25 23:49:13;18.41
2014-03-25 23:49:55;18.39
2014-03-25 23:50:37;18.4
2014-03-25 23:51:19;18.4
2014-03-25 23:52:01;18.42
2014-03-25 23:52:43;18.4
2014-03-25 23:53:25;18.41
2014-03-25 23:54:09;18.42
2014-03-25 23:54:51;18.37
2014-03-25 23:55:33;18.42
2014-03-25 23:56:15;18.4
2014-03-25 23:56:57;18.4
2014-03-25 23:57:39;18.43
2014-03-25 23:58:21;18.4
2014-03-25 23:59:03;18.42
2014-03-25 23:59:45;18.41
2014-03-26 00:00:27;18.41
2014-03-26 00:01:09;18.43
2014-03-26 00:01:51;18.43
2014-03-26 00:02:33;18.44
2014-03-26 00:03:15;18.44
2014-03-26 00:03:57;18.43
2014-03-26 00:04:39;18.43
2014-03-26 00:05:21;18.43
2014-03-26 00:06:03;18.44
2014-03-26 00:06:45;18.44
2014-03-26 00:07:27;18.43
2014-03-26 00:08:09;18.42
2014-03-26 00:08:51;18.42
2014-03-26 00:09:33;18.43
2014-03-26 00:10:15;18.44
2014-03-26 00:10:57;18.43
2014-03-26 00:11:39;18.44
2014-03-26 00:12:21;18.41
2014-03-26 00:13:03;18.42
2014-03-26 00:13:45;18.42
2014-03-26 00:14:27;18.44
2014-03-26 00:15:09;18.44
2014-03-26 00:15:51;18.44
2014-03-26 00:16:33;18.45
2014-03-26 00:17:15;18.44
2014-03-26 00:17:57;18.44
2014-03-26 00:18:39;18.45
2014-03-26 00:19:21;18.46
2014-03-26 00:20:03;18.45
2014-03-26 00:20:45;18.44
2014-03-26 00:21:27;18.44
2014-03-26 00:22:09;18.44
2014-03-26 00:22:51;18.43
2014-03-26 00:23:33;18.43
2014-03-26 00:24:15;18.43
2014-03-26 00:24:57;18.43
2014-03-26 00:25:39;18.41
2014-03-26 00:26:21;18.42
2014-03-26 00:27:03;18.41
2014-03-26 00:27:45;18.43
2014-03-26 00:28:27;18.42
2014-03-26 00:29:09;18.43
2014-03-26 00:29:51;18.43
2014-03-26 00:30:33;18.43
2014-03-26 00:31:15;18.41
2014-03-26 00:31:57;18.43
2014-03-26 00:32:39;18.42
2014-03-26 00:33:21;18.41
2014-03-26 00:34:03;18.43
2014-03-26 00:34:45;18.43
2014-03-26 00:35:27;18.42
2014-03-26 00:36:11;18.42
2014-03-26 00:36:53;18.42
2014-03-26 00:37:35;18.41
2014-03-26 00:38:17;18.39
2014-03-26 00:38:59;18.42
2014-03-26 00:39:41;18.4
2014-03-26 00:40:23;18.42
2014-03-26 00:41:05;18.39
2014-03-26 00:41:47;18.38
2014-03-26 00:42:29;18.38
2014-03-26 00:43:11;18.39
2014-03-26 00:43:53;18.37
2014-03-26 00:44:35;18.36
2014-03-26 00:45:17;18.3
2014-03-26 00:45:59;18.26
2014-03-26 00:46:41;18.23
2014-03-26 00:47:23;18.18
2014-03-26 00:48:05;18.21
2014-03-26 00:48:47;18.16
2014-03-26 00:49:29;18.13
2014-03-26 00:50:11;18.13
2014-03-26 00:50:53;18.24
2014-03-26 00:51:35;18.3
2014-03-26 00:52:17;18.36
2014-03-26 00:52:59;18.39
2014-03-26 00:53:41;18.4
2014-03-26 00:54:23;18.41
2014-03-26 00:55:05;18.41
2014-03-26 00:55:47;18.39
2014-03-26 00:56:29;18.41
2014-03-26 00:57:11;18.4
2014-03-26 00:57:53;18.4
2014-03-26 00:58:35;18.4
2014-03-26 00:59:17;18.39
2014-03-26 00:59:59;18.37
2014-03-26 01:00:41;18.41
2014-03-26 01:01:23;18.37
2014-03-26 01:02:05;18.36
2014-03-26 01:02:47;18.33
2014-03-26 01:03:29;18.23
2014-03-26 01:04:11;17.98
2014-03-26 01:04:53;17.56
2014-03-26 01:05:35;17.39
2014-03-26 01:06:17;17.43
2014-03-26 01:06:59;17.85
2014-03-26 01:07:41;18.12
2014-03-26 01:08:23;18.27
2014-03-26 01:09:05;18.34
2014-03-26 01:09:47;18.36
2014-03-26 01:10:29;18.39
2014-03-26 01:11:11;18.39
2014-03-26 01:11:53;18.4
2014-03-26 01:12:35;18.4
2014-03-26 01:13:17;18.42
2014-03-26 01:13:59;18.43
2014-03-26 01:14:41;18.41
2014-03-26 01:15:23;18.43
2014-03-26 01:16:05;18.43
2014-03-26 01:16:47;18.42
2014-03-26 01:17:29;18.42
2014-03-26 01:18:12;18.44
2014-03-26 01:18:54;18.43
2014-03-26 01:19:36;18.43
2014-03-26 01:20:18;18.43
2014-03-26 01:21:00;18.44
2014-03-26 01:21:42;18.44
2014-03-26 01:22:24;18.43
2014-03-26 01:23:06;18.43
2014-03-26 01:23:48;18.43
2014-03-26 01:24:30;18.43
2014-03-26 01:25:12;18.44
2014-03-26 01:25:54;18.43
2014-03-26 01:26:36;18.44
2014-03-26 01:27:18;18.44
2014-03-26 01:28:00;18.43
2014-03-26 01:28:42;18.43
2014-03-26 01:29:24;18.43
2014-03-26 01:30:06;18.43
2014-03-26 01:30:48;18.41
2014-03-26 01:31:30;18.43
2014-03-26 01:32:12;18.43
2014-03-26 01:32:54;18.43
2014-03-26 01:33:36;18.43
2014-03-26 01:34:18;18.43
2014-03-26 01:35:00;18.42
2014-03-26 01:35:42;18.42
2014-03-26 01:36:24;18.43
2014-03-26 01:37:06;18.41
2014-03-26 01:37:48;18.43
2014-03-26 01:38:30;18.41
2014-03-26 01:39:12;18.41
2014-03-26 01:39:54;18.41
2014-03-26 01:40:36;18.41
2014-03-26 01:41:18;18.35
2014-03-26 01:42:00;18.23
2014-03-26 01:42:42;18.16
2014-03-26 01:43:24;18.09
2014-03-26 01:44:06;18.04
2014-03-26 01:44:48;18.05
2014-03-26 01:45:30;18.0
2014-03-26 01:46:12;17.79
2014-03-26 01:46:54;17.58
2014-03-26 01:47:36;17.53
2014-03-26 01:48:18;17.45
2014-03-26 01:49:00;17.31
2014-03-26 01:49:42;17.12
2014-03-26 01:50:24;16.84
2014-03-26 01:51:06;16.78
2014-03-26 01:51:48;16.87
2014-03-26 01:52:30;16.77
2014-03-26 01:53:12;16.74
2014-03-26 01:53:54;16.79
2014-03-26 01:54:36;16.84
2014-03-26 01:55:18;17.05
2014-03-26 01:56:00;17.08
2014-03-26 01:56:42;17.34
2014-03-26 01:57:24;17.6
2014-03-26 01:58:06;17.92
2014-03-26 01:58:48;18.14
2014-03-26 01:59:30;18.23
2014-03-26 02:00:14;18.26
2014-03-26 02:00:56;18.28
2014-03-26 02:01:38;18.27
2014-03-26 02:02:20;18.15
2014-03-26 02:03:02;17.98
2014-03-26 02:03:44;17.87
2014-03-26 02:04:26;17.78
2014-03-26 02:05:08;17.13
2014-03-26 02:05:50;16.84
2014-03-26 02:06:32;16.9
2014-03-26 02:07:14;17.4
2014-03-26 02:07:56;17.8
2014-03-26 02:08:38;18.05
2014-03-26 02:09:20;18.22
2014-03-26 02:10:02;18.32
2014-03-26 02:10:44;18.36
2014-03-26 02:11:26;18.39
2014-03-26 02:12:08;18.38
2014-03-26 02:12:50;18.4
2014-03-26 02:13:32;18.4
2014-03-26 02:14:14;18.38
2014-03-26 02:14:56;18.4
2014-03-26 02:15:38;18.4
2014-03-26 02:16:20;18.39
2014-03-26 02:17:02;18.39
2014-03-26 02:17:44;18.41
2014-03-26 02:18:26;18.4
2014-03-26 02:19:08;18.4
2014-03-26 02:19:50;18.39
2014-03-26 02:20:32;18.41
2014-03-26 02:21:14;18.39
2014-03-26 02:21:56;18.4
2014-03-26 02:22:38;18.39
2014-03-26 02:23:20;18.42
2014-03-26 02:24:02;18.43
2014-03-26 02:24:44;18.41
2014-03-26 02:25:26;18.41
2014-03-26 02:26:08;18.42
2014-03-26 02:26:50;18.42
2014-03-26 02:27:32;18.37
2014-03-26 02:28:15;18.4
2014-03-26 02:28:57;18.2
2014-03-26 02:29:39;17.97
2014-03-26 02:30:21;17.86
2014-03-26 02:31:03;17.96
2014-03-26 02:31:45;17.92
2014-03-26 02:32:27;17.89
2014-03-26 02:33:09;18.15
2014-03-26 02:33:51;18.35
2014-03-26 02:34:33;18.37
2014-03-26 02:35:15;18.37
2014-03-26 02:35:57;18.38
2014-03-26 02:36:39;18.39
2014-03-26 02:37:21;18.35
2014-03-26 02:38:03;18.26
2014-03-26 02:38:45;18.28
2014-03-26 02:39:27;18.35
2014-03-26 02:40:09;18.22
2014-03-26 02:40:51;17.34
2014-03-26 02:41:33;17.19
2014-03-26 02:42:16;17.59
2014-03-26 02:42:58;18.05
2014-03-26 02:43:40;18.21
2014-03-26 02:44:22;18.24
2014-03-26 02:45:04;17.82
2014-03-26 02:45:46;17.06
2014-03-26 02:46:28;16.31
2014-03-26 02:47:10;16.24
2014-03-26 02:47:52;16.19
2014-03-26 02:48:34;15.81
2014-03-26 02:49:16;15.74
2014-03-26 02:49:58;16.02
2014-03-26 02:50:40;15.73
2014-03-26 02:51:22;15.7
2014-03-26 02:52:04;15.92
2014-03-26 02:52:46;15.57
2014-03-26 02:53:28;15.64
2014-03-26 02:54:10;15.54
2014-03-26 02:54:52;15.42
2014-03-26 02:55:34;15.39
2014-03-26 02:56:16;15.47
2014-03-26 02:56:58;15.49
2014-03-26 02:57:40;15.59
2014-03-26 02:58:22;15.66
2014-03-26 02:59:04;15.78
2014-03-26 02:59:46;16.54
2014-03-26 03:00:28;16.74
2014-03-26 03:01:10;16.68
2014-03-26 03:01:52;16.4
2014-03-26 03:02:34;16.44
2014-03-26 03:03:16;16.31
2014-03-26 03:03:58;16.92
2014-03-26 03:04:40;16.76
2014-03-26 03:05:22;16.34
2014-03-26 03:06:04;16.29
2014-03-26 03:06:46;16.3
2014-03-26 03:07:28;16.31
2014-03-26 03:08:10;16.43
2014-03-26 03:08:52;16.37
2014-03-26 03:09:34;16.31
2014-03-26 03:10:16;16.43
2014-03-26 03:10:58;16.32
2014-03-26 03:11:40;15.99
2014-03-26 03:12:22;16.15
2014-03-26 03:13:04;15.74
2014-03-26 03:13:46;15.67
2014-03-26 03:14:28;15.62
2014-03-26 03:15:10;15.7
2014-03-26 03:15:52;15.75
2014-03-26 03:16:34;15.67
2014-03-26 03:17:16;15.63
2014-03-26 03:17:58;15.59
2014-03-26 03:18:40;15.73
2014-03-26 03:19:22;15.71
2014-03-26 03:20:04;15.71
2014-03-26 03:20:46;15.67
2014-03-26 03:21:28;15.74
2014-03-26 03:22:10;15.76
2014-03-26 03:22:52;16.26
2014-03-26 03:23:34;16.22
2014-03-26 03:24:18;15.62
2014-03-26 03:25:00;15.67
2014-03-26 03:25:42;16.05
2014-03-26 03:26:24;15.62
2014-03-26 03:27:06;15.66
2014-03-26 03:27:48;15.69
2014-03-26 03:28:30;15.76
2014-03-26 03:29:12;15.78
2014-03-26 03:29:54;15.75
2014-03-26 03:30:36;15.71
2014-03-26 03:31:18;15.79
2014-03-26 03:32:00;15.62
2014-03-26 03:32:42;15.63
2014-03-26 03:33:24;15.65
2014-03-26 03:34:06;15.79
2014-03-26 03:34:48;16.27
2014-03-26 03:35:30;17.06
2014-03-26 03:36:12;17.14
2014-03-26 03:36:54;17.27
2014-03-26 03:37:36;16.99
2014-03-26 03:38:18;16.85
2014-03-26 03:39:00;16.7
2014-03-26 03:39:42;16.34
2014-03-26 03:40:24;17.17
2014-03-26 03:41:06;17.11
2014-03-26 03:41:48;16.77
2014-03-26 03:42:30;16.72
2014-03-26 03:43:12;16.65
2014-03-26 03:43:54;16.38
2014-03-26 03:44:36;16.4
2014-03-26 03:45:18;15.8
2014-03-26 03:46:00;15.74
2014-03-26 03:46:42;15.67
2014-03-26 03:47:24;16.12
2014-03-26 03:48:06;15.78
2014-03-26 03:48:48;15.68
2014-03-26 03:49:30;15.56
2014-03-26 03:50:12;15.43
2014-03-26 03:50:54;15.39
2014-03-26 03:51:36;15.38
2014-03-26 03:52:18;15.45
2014-03-26 03:53:00;15.42
2014-03-26 03:53:42;15.38
2014-03-26 03:54:24;15.37
2014-03-26 03:55:06;15.39
2014-03-26 03:55:48;15.44
2014-03-26 03:56:30;15.57
2014-03-26 03:57:12;15.66
2014-03-26 03:57:54;15.63
2014-03-26 03:58:36;15.72
2014-03-26 03:59:18;16.01
2014-03-26 04:00:00;15.66
2014-03-26 04:00:42;15.74
2014-03-26 04:01:24;15.76
2014-03-26 04:02:06;15.79
2014-03-26 04:02:48;15.8
2014-03-26 04:03:30;16.16
2014-03-26 04:04:12;15.72
2014-03-26 04:04:54;16.07
2014-03-26 04:05:36;15.69
2014-03-26 04:06:20;15.71
2014-03-26 04:07:02;15.77
2014-03-26 04:07:44;15.68
2014-03-26 04:08:26;15.72
2014-03-26 04:09:08;15.72
2014-03-26 04:09:50;15.75
2014-03-26 04:10:32;15.74
2014-03-26 04:11:14;16.16
2014-03-26 04:11:56;16.22
2014-03-26 04:12:38;16.21
2014-03-26 04:13:20;16.2
2014-03-26 04:14:02;15.8
2014-03-26 04:14:44;15.75
2014-03-26 04:15:26;16.16
2014-03-26 04:16:08;15.79
2014-03-26 04:16:50;15.78
2014-03-26 04:17:32;15.74
2014-03-26 04:18:14;15.72
2014-03-26 04:18:56;15.66
2014-03-26 04:19:38;15.72
2014-03-26 04:20:20;15.59
2014-03-26 04:21:02;15.57
2014-03-26 04:21:44;15.54
2014-03-26 04:22:26;15.5
2014-03-26 04:23:08;15.5
2014-03-26 04:23:50;15.45
2014-03-26 04:24:32;15.43
2014-03-26 04:25:14;15.45
2014-03-26 04:25:56;15.42
2014-03-26 04:26:38;15.43
2014-03-26 04:27:21;15.42
2014-03-26 04:28:03;15.41
2014-03-26 04:28:45;15.34
2014-03-26 04:29:27;15.35
2014-03-26 04:30:09;15.39
2014-03-26 04:30:51;15.35
2014-03-26 04:31:33;15.36
2014-03-26 04:32:15;15.35
2014-03-26 04:32:57;15.32
2014-03-26 04:33:39;15.35
2014-03-26 04:34:21;15.32
2014-03-26 04:35:03;15.34
2014-03-26 04:35:45;15.27
2014-03-26 04:36:27;15.32
2014-03-26 20:05:43;16.34
2014-03-26 20:06:25;16.32
2014-03-26 20:07:07;16.29
2014-03-26 20:07:49;16.31
2014-03-26 20:08:31;16.62
2014-03-26 20:09:13;16.33
2014-03-26 20:09:55;16.32
2014-03-26 20:10:37;16.45
2014-03-26 20:11:19;16.79
2014-03-26 20:12:01;17.51
2014-03-26 20:12:43;17.63
2014-03-26 20:13:25;17.65
2014-03-26 20:14:07;17.68
2014-03-26 20:14:49;17.69
2014-03-26 20:15:31;17.71
2014-03-26 20:16:13;17.7
2014-03-26 20:16:55;17.68
2014-03-26 20:17:37;17.58
2014-03-26 20:18:19;17.41
2014-03-26 20:19:01;17.09
2014-03-26 20:19:43;17.04
2014-03-26 20:20:25;17.36
2014-03-26 20:21:07;17.68
2014-03-26 20:21:49;17.69
2014-03-26 20:22:31;17.7
2014-03-26 20:23:13;17.73
2014-03-26 20:23:55;17.73
2014-03-26 20:24:37;17.72
2014-03-26 20:25:19;17.65
2014-03-26 20:26:01;17.39
2014-03-26 20:26:43;16.75
2014-03-26 20:27:25;16.74
2014-03-26 20:28:07;17.13
2014-03-26 20:28:49;17.36
2014-03-26 20:29:32;17.44
2014-03-26 20:30:14;17.3
2014-03-26 20:30:56;16.95
2014-03-26 20:31:38;16.74
2014-03-26 20:32:20;16.41
2014-03-26 20:33:02;16.3
2014-03-26 20:33:44;16.3
2014-03-26 20:34:26;16.42
2014-03-26 20:35:08;16.79
2014-03-26 20:35:50;17.34
2014-03-26 20:36:32;17.47
2014-03-26 20:37:14;17.5
2014-03-26 20:37:56;17.5
2014-03-26 20:38:38;17.35
2014-03-26 20:39:20;17.29
2014-03-26 20:40:02;17.15
2014-03-26 20:40:44;17.02
2014-03-26 20:41:26;16.94
2014-03-26 20:42:08;16.86
2014-03-26 20:42:50;16.88
2014-03-26 20:43:32;16.82
2014-03-26 20:44:14;16.75
2014-03-26 20:44:56;16.56
2014-03-26 20:45:38;16.39
2014-03-26 20:46:20;16.33
2014-03-26 20:47:02;16.29
2014-03-26 20:47:44;16.23
2014-03-26 20:48:26;15.74
2014-03-26 20:49:08;15.71
2014-03-26 20:49:50;15.62
2014-03-26 20:50:32;15.6
2014-03-26 20:51:14;15.56
2014-03-26 20:51:56;15.54
2014-03-26 20:52:38;15.51
2014-03-26 20:53:20;15.5
2014-03-26 20:54:02;15.52
2014-03-26 20:54:44;15.49
2014-03-26 20:55:26;15.46
2014-03-26 20:56:08;15.46
2014-03-26 20:56:50;15.02
2014-03-26 20:57:32;15.41
2014-03-26 20:58:14;15.42
2014-03-26 20:58:56;15.4
2014-03-26 20:59:38;15.39
2014-03-26 21:00:20;14.99
2014-03-26 21:01:02;15.36
2014-03-26 21:01:44;15.43
2014-03-26 21:02:26;15.42
2014-03-26 21:03:08;15.42
2014-03-26 21:03:50;15.44
2014-03-26 21:04:32;15.48
2014-03-26 21:05:14;15.47
2014-03-26 21:05:56;15.5
2014-03-26 21:06:38;15.5
2014-03-26 21:07:20;15.5
2014-03-26 21:08:02;15.52
2014-03-26 21:08:44;15.54
2014-03-26 21:09:26;15.52
2014-03-26 21:10:08;15.5
2014-03-26 21:10:50;15.48
2014-03-26 21:11:34;15.09
2014-03-26 21:12:16;15.43
2014-03-26 21:12:58;15.41
2014-03-26 21:13:40;15.37
2014-03-26 21:14:22;15.31
2014-03-26 21:15:04;15.33
2014-03-26 21:15:46;15.33
2014-03-26 21:16:28;15.37
2014-03-26 21:17:10;15.42
2014-03-26 21:17:52;15.45
2014-03-26 21:18:34;15.51
2014-03-26 21:19:16;15.52
2014-03-26 21:19:58;15.52
2014-03-26 21:20:40;15.55
2014-03-26 21:21:22;15.55
2014-03-26 21:22:04;15.53
2014-03-26 21:22:46;15.48
2014-03-26 21:23:28;15.52
2014-03-26 21:24:10;15.59
2014-03-26 21:24:52;15.95
2014-03-26 21:25:34;15.6
2014-03-26 21:26:16;15.61
2014-03-26 21:26:58;15.79
2014-03-26 21:27:40;16.23
2014-03-26 21:28:22;16.26
2014-03-26 21:29:04;16.25
2014-03-26 21:29:46;16.27
2014-03-26 21:30:28;16.27
2014-03-26 21:31:10;16.27
2014-03-26 21:31:52;16.29
2014-03-26 21:32:34;16.3
2014-03-26 21:33:16;16.31
2014-03-26 21:33:58;16.38
2014-03-26 21:34:40;16.48
2014-03-26 21:35:22;16.57
2014-03-26 21:36:04;16.81
2014-03-26 21:36:46;17.08
2014-03-26 21:37:28;17.22
2014-03-26 21:38:10;17.35
2014-03-26 21:38:52;17.43
2014-03-26 21:39:34;17.35
2014-03-26 21:40:16;17.13
2014-03-26 21:40:58;16.38
2014-03-26 21:41:40;15.74
2014-03-26 21:42:22;15.69
2014-03-26 21:43:04;15.72
2014-03-26 21:43:46;15.84
2014-03-26 21:44:28;16.24
2014-03-26 21:45:10;15.74
2014-03-26 21:45:52;15.76
2014-03-26 21:46:34;15.7
2014-03-26 21:47:16;15.65
2014-03-26 21:47:58;15.66
2014-03-26 21:48:40;15.78
2014-03-26 21:49:22;16.35
2014-03-26 21:50:04;16.76
2014-03-26 21:50:46;16.79
2014-03-26 21:51:28;16.33
2014-03-26 21:52:10;16.3
2014-03-26 21:52:52;16.71
2014-03-26 21:53:36;17.2
2014-03-26 21:54:18;17.67
2014-03-26 21:55:00;17.75
2014-03-26 21:55:42;17.81
2014-03-26 21:56:24;17.86
2014-03-26 21:57:06;17.91
2014-03-26 21:57:48;17.93
2014-03-26 21:58:30;17.92
2014-03-26 21:59:12;17.94
2014-03-26 21:59:54;17.95
2014-03-26 22:00:36;17.99
2014-03-26 22:01:18;18.02
2014-03-26 22:02:00;18.03
2014-03-26 22:02:42;18.02
2014-03-26 22:03:24;18.04
2014-03-26 22:04:06;18.03
2014-03-26 22:04:48;18.05
2014-03-26 22:05:30;18.07
2014-03-26 22:06:12;18.07
2014-03-26 22:06:54;18.1
2014-03-26 22:07:36;18.09
2014-03-26 22:08:18;18.08
2014-03-26 22:09:00;18.07
2014-03-26 22:09:42;18.09
2014-03-26 22:10:24;18.07
2014-03-26 22:11:06;18.1
2014-03-26 22:11:48;18.07
2014-03-26 22:12:30;18.1
2014-03-26 22:13:12;18.12
2014-03-26 22:13:54;18.08
2014-03-26 22:14:36;18.11
2014-03-26 22:15:18;18.09
2014-03-26 22:16:00;18.11
2014-03-26 22:16:42;18.09
2014-03-26 22:17:24;18.12
2014-03-26 22:18:06;18.14
2014-03-26 22:18:48;18.12
2014-03-26 22:19:30;18.13
2014-03-26 22:20:12;18.13
2014-03-26 22:20:54;18.14
2014-03-26 22:21:36;18.14
2014-03-26 22:22:18;18.14
2014-03-26 22:23:00;18.15
2014-03-26 22:23:42;18.13
2014-03-26 22:24:24;18.14
2014-03-26 22:25:06;18.14
2014-03-26 22:25:48;18.12
2014-03-26 22:26:30;18.09
2014-03-26 22:27:12;18.12
2014-03-26 22:27:54;18.1
2014-03-26 22:28:36;18.11
2014-03-26 22:29:18;18.15
2014-03-26 22:30:00;18.15
2014-03-26 22:30:42;18.14
2014-03-26 22:31:24;18.15
2014-03-26 22:32:06;18.11
2014-03-26 22:32:48;18.11
2014-03-26 22:33:30;18.14
2014-03-26 22:34:12;18.14
2014-03-26 22:34:54;18.11
2014-03-26 22:35:37;18.12
2014-03-26 22:36:19;18.16
2014-03-26 22:37:01;18.13
2014-03-26 22:37:43;18.14
2014-03-26 22:38:25;18.11
2014-03-26 22:39:07;18.16
2014-03-26 22:39:49;18.15
2014-03-26 22:40:31;18.13
2014-03-26 22:41:13;18.14
2014-03-26 22:41:55;18.13
2014-03-26 22:42:37;18.13
2014-03-26 22:43:19;18.16
2014-03-26 22:44:01;18.16
2014-03-26 22:44:43;18.16
2014-03-26 22:45:25;18.13
2014-03-26 22:46:07;18.12
2014-03-26 22:46:49;18.13
2014-03-26 22:47:31;18.15
2014-03-26 22:48:13;18.13
2014-03-26 22:48:55;18.13
2014-03-26 22:49:37;18.14
2014-03-26 22:50:19;18.14
2014-03-26 22:51:01;18.16
2014-03-26 22:51:43;18.16
2014-03-26 22:52:25;18.16
2014-03-26 22:53:07;18.15
2014-03-26 22:53:49;18.16
2014-03-26 22:54:31;18.16
2014-03-26 22:55:13;18.15
2014-03-26 22:55:55;18.16
2014-03-26 22:56:37;18.16
2014-03-26 22:57:19;18.16
2014-03-26 22:58:01;18.16
2014-03-26 22:58:43;18.17
2014-03-26 22:59:25;18.18
2014-03-26 23:00:07;18.19
2014-03-26 23:00:49;18.19
2014-03-26 23:01:31;18.2
2014-03-26 23:02:13;18.2
2014-03-26 23:02:55;18.24
2014-03-26 23:03:37;18.24
2014-03-26 23:04:19;18.24
2014-03-26 23:05:01;18.22
2014-03-26 23:05:43;18.24
2014-03-26 23:06:25;18.22
2014-03-26 23:07:07;18.24
2014-03-26 23:07:49;18.23
2014-03-26 23:08:31;18.23
2014-03-26 23:09:13;18.24
2014-03-26 23:09:55;18.21
2014-03-26 23:10:37;18.24
2014-03-26 23:11:19;18.24
2014-03-26 23:12:01;18.25
2014-03-26 23:12:43;18.25
2014-03-26 23:13:25;18.24
2014-03-26 23:14:07;18.26
2014-03-26 23:14:49;18.25
2014-03-26 23:15:31;18.26
2014-03-26 23:16:13;18.24
2014-03-26 23:16:55;18.24
2014-03-26 23:17:39;18.25
2014-03-26 23:18:21;18.26
2014-03-26 23:19:03;18.26
2014-03-26 23:19:45;18.26
2014-03-26 23:20:27;18.26
2014-03-26 23:21:09;18.26
2014-03-26 23:21:51;18.26
2014-03-26 23:22:33;18.26
2014-03-26 23:23:15;18.26
2014-03-26 23:23:57;18.26
2014-03-26 23:24:39;18.26
2014-03-26 23:25:21;18.26
2014-03-26 23:26:03;18.25
2014-03-26 23:26:45;18.25
2014-03-26 23:27:27;18.26
2014-03-26 23:28:09;18.26
2014-03-26 23:28:51;18.26
2014-03-26 23:29:33;18.26
2014-03-26 23:30:15;18.26
2014-03-26 23:30:57;18.26
2014-03-26 23:31:39;18.26
2014-03-26 23:32:21;18.26
2014-03-26 23:33:03;18.26
2014-03-26 23:33:45;18.27
2014-03-26 23:34:27;18.28
2014-03-26 23:35:09;18.27
2014-03-26 23:35:51;18.28
2014-03-26 23:36:33;18.28
2014-03-26 23:37:15;18.28
2014-03-26 23:37:57;18.27
2014-03-26 23:38:39;18.28
2014-03-26 23:39:21;18.28
2014-03-26 23:40:03;18.3
2014-03-26 23:40:45;18.28
2014-03-26 23:41:27;18.29
2014-03-26 23:42:09;18.31
2014-03-26 23:42:51;18.31
2014-03-26 23:43:33;18.34
2014-03-26 23:44:15;18.28
2014-03-26 23:44:57;18.28
2014-03-26 23:45:39;18.29
2014-03-26 23:46:21;18.32
2014-03-26 23:47:03;18.32
2014-03-26 23:47:45;18.3
2014-03-26 23:48:27;18.34
2014-03-26 23:49:09;18.31
2014-03-26 23:49:51;18.28
2014-03-26 23:50:33;18.29
2014-03-26 23:51:15;18.31
2014-03-26 23:51:57;18.31
2014-03-26 23:52:39;18.31
2014-03-26 23:53:21;18.31
2014-03-26 23:54:03;18.33
2014-03-26 23:54:45;18.31
2014-03-26 23:55:27;18.3
2014-03-26 23:56:09;18.3
2014-03-26 23:56:51;18.31
2014-03-26 23:57:33;18.33
2014-03-26 23:58:15;18.29
2014-03-26 23:58:57;18.31
2014-03-26 23:59:41;18.3
2014-03-27 00:00:23;18.3
2014-03-27 00:01:05;18.32
2014-03-27 00:01:47;18.33
2014-03-27 00:02:29;18.3
2014-03-27 00:03:11;18.32
2014-03-27 00:03:53;18.31
2014-03-27 00:04:35;18.32
2014-03-27 00:05:17;18.3
2014-03-27 00:05:59;18.34
2014-03-27 00:06:41;18.33
2014-03-27 00:07:23;18.33
2014-03-27 00:08:05;18.32
2014-03-27 00:08:47;18.3
2014-03-27 00:09:29;18.33
2014-03-27 00:10:11;18.32
2014-03-27 00:10:53;18.32
2014-03-27 00:11:35;18.33
2014-03-27 00:12:17;18.32
2014-03-27 00:12:59;18.33
2014-03-27 00:13:41;18.3
2014-03-27 00:14:23;18.35
2014-03-27 00:15:05;18.33
2014-03-27 00:15:47;18.32
2014-03-27 00:16:29;18.32
2014-03-27 00:17:11;18.31
2014-03-27 00:17:53;18.32
2014-03-27 00:18:35;18.31
2014-03-27 00:19:17;18.34
2014-03-27 00:19:59;18.32
2014-03-27 00:20:41;18.31
2014-03-27 00:21:23;18.35
2014-03-27 00:22:05;18.33
2014-03-27 00:22:47;18.32
2014-03-27 00:23:29;18.3
2014-03-27 00:24:11;18.32
2014-03-27 00:24:53;18.34
2014-03-27 00:25:35;18.34
2014-03-27 00:26:17;18.33
2014-03-27 00:26:59;18.34
2014-03-27 00:27:41;18.33
2014-03-27 00:28:23;18.33
2014-03-27 00:29:05;18.35
2014-03-27 00:29:47;18.34
2014-03-27 00:30:29;18.35
2014-03-27 00:31:11;18.35
2014-03-27 00:31:53;18.35
2014-03-27 00:32:35;18.34
2014-03-27 00:33:17;18.35
2014-03-27 00:33:59;18.35
2014-03-27 00:34:41;18.35
2014-03-27 00:35:23;18.34
2014-03-27 00:36:05;18.34
2014-03-27 00:36:47;18.35
2014-03-27 00:37:29;18.35
2014-03-27 00:38:11;18.35
2014-03-27 00:38:53;18.34
2014-03-27 00:39:35;18.35
2014-03-27 00:40:17;18.34
2014-03-27 00:40:59;18.35
2014-03-27 00:41:42;18.35
2014-03-27 00:42:24;18.35
2014-03-27 00:43:06;18.35
2014-03-27 00:43:48;18.35
2014-03-27 00:44:30;18.35
2014-03-27 00:45:12;18.35
2014-03-27 00:45:54;18.35
2014-03-27 00:46:36;18.35
2014-03-27 00:47:18;18.35
2014-03-27 00:48:00;18.36
2014-03-27 00:48:42;18.35
2014-03-27 00:49:24;18.35
2014-03-27 00:50:06;18.36
2014-03-27 00:50:48;18.36
2014-03-27 00:51:30;18.35
2014-03-27 00:52:12;18.37
2014-03-27 00:52:54;18.37
2014-03-27 00:53:36;18.37
2014-03-27 00:54:18;18.37
2014-03-27 00:55:00;18.36
2014-03-27 00:55:42;18.36
2014-03-27 00:56:24;18.38
2014-03-27 00:57:06;18.36
2014-03-27 00:57:48;18.36
2014-03-27 00:58:30;18.35
2014-03-27 00:59:12;18.37
2014-03-27 00:59:54;18.36
2014-03-27 01:00:36;18.37
2014-03-27 01:01:18;18.36
2014-03-27 01:02:00;18.38
2014-03-27 01:02:42;18.36
2014-03-27 01:03:24;18.37
2014-03-27 01:04:06;18.36
2014-03-27 01:04:48;18.36
2014-03-27 01:05:30;18.37
2014-03-27 01:06:12;18.36
2014-03-27 01:06:54;18.37
2014-03-27 01:07:36;18.4
2014-03-27 01:08:18;18.37
2014-03-27 01:09:00;18.37
2014-03-27 01:09:42;18.36
2014-03-27 01:10:24;18.38
2014-03-27 01:11:06;18.36
2014-03-27 01:11:48;18.37
2014-03-27 01:12:30;18.38
2014-03-27 01:13:12;18.39
2014-03-27 01:13:54;18.4
2014-03-27 01:14:36;18.39
2014-03-27 01:15:18;18.38
2014-03-27 01:16:00;18.37
2014-03-27 01:16:42;18.38
2014-03-27 01:17:24;18.37
2014-03-27 01:18:06;18.37
2014-03-27 01:18:48;18.37
2014-03-27 01:19:30;18.38
2014-03-27 01:20:12;18.39
2014-03-27 01:20:54;18.37
2014-03-27 01:21:36;18.38
2014-03-27 01:22:18;18.36
2014-03-27 01:23:00;18.37
2014-03-27 01:23:44;18.36
2014-03-27 01:24:26;18.4
2014-03-27 01:25:08;18.41
2014-03-27 01:25:50;18.41
2014-03-27 01:26:32;18.38
2014-03-27 01:27:14;18.37
2014-03-27 01:27:56;18.37
2014-03-27 01:28:38;18.39
2014-03-27 01:29:20;18.38
2014-03-27 01:30:02;18.37
2014-03-27 01:30:44;18.41
2014-03-27 01:31:26;18.38
2014-03-27 01:32:08;18.38
2014-03-27 01:32:50;18.41
2014-03-27 01:33:32;18.4
2014-03-27 01:34:14;18.39
2014-03-27 01:34:56;18.38
2014-03-27 01:35:38;18.4
2014-03-27 01:36:20;18.41
2014-03-27 01:37:02;18.39
2014-03-27 01:37:44;18.4
2014-03-27 01:38:26;18.37
2014-03-27 01:39:08;18.39
2014-03-27 01:39:50;18.37
2014-03-27 01:40:32;18.38
2014-03-27 01:41:14;18.41
2014-03-27 01:41:56;18.38
2014-03-27 01:42:38;18.37
2014-03-27 01:43:20;18.39
2014-03-27 01:44:02;18.39
2014-03-27 01:44:44;18.39
2014-03-27 01:45:26;18.38
2014-03-27 01:46:08;18.38
2014-03-27 01:46:50;18.36
2014-03-27 01:47:32;18.39
2014-03-27 01:48:14;18.38
2014-03-27 01:48:56;18.4
2014-03-27 01:49:38;18.38
2014-03-27 01:50:20;18.4
2014-03-27 01:51:02;18.37
2014-03-27 01:51:44;18.4
2014-03-27 01:52:26;18.36
2014-03-27 01:53:08;18.37
2014-03-27 01:53:50;18.36
2014-03-27 01:54:32;18.4
2014-03-27 01:55:14;18.38
2014-03-27 01:55:56;18.39
2014-03-27 01:56:38;18.37
2014-03-27 01:57:20;18.4
2014-03-27 01:58:02;18.38
2014-03-27 01:58:44;18.36
2014-03-27 01:59:26;18.39
2014-03-27 02:00:08;18.39
2014-03-27 02:00:50;18.39
2014-03-27 02:01:32;18.4
2014-03-27 02:02:14;18.41
2014-03-27 02:02:56;18.38
2014-03-27 02:03:38;18.38
2014-03-27 02:04:20;18.36
2014-03-27 02:05:02;18.4
2014-03-27 02:05:46;18.4
2014-03-27 02:06:28;18.39
2014-03-27 02:07:10;18.39
2014-03-27 02:07:52;18.4
2014-03-27 02:08:34;18.39
2014-03-27 02:09:16;18.41
2014-03-27 02:09:58;18.42
2014-03-27 02:10:40;18.4
2014-03-27 02:11:22;18.43
2014-03-27 02:12:04;18.4
2014-03-27 02:12:46;18.4
2014-03-27 02:13:28;18.43
2014-03-27 02:14:10;18.4
2014-03-27 02:14:52;18.4
2014-03-27 02:15:34;18.41
2014-03-27 02:16:16;18.41
2014-03-27 02:16:58;18.39
2014-03-27 02:17:40;18.39
2014-03-27 02:18:22;18.41
2014-03-27 02:19:04;18.41
2014-03-27 02:19:46;18.37
2014-03-27 02:20:28;18.39
2014-03-27 02:21:10;18.39
2014-03-27 02:21:52;18.38
2014-03-27 02:22:34;18.39
2014-03-27 02:23:16;18.42
2014-03-27 02:23:58;18.39
2014-03-27 02:24:40;18.38
2014-03-27 02:25:22;18.41
2014-03-27 02:26:04;18.4
2014-03-27 02:26:46;18.4
2014-03-27 02:27:28;18.4
2014-03-27 02:28:10;18.42
2014-03-27 02:28:52;18.39
2014-03-27 02:29:34;18.39
2014-03-27 02:30:16;18.38
2014-03-27 02:30:58;18.4
2014-03-27 02:31:40;18.39
2014-03-27 02:32:22;18.38
2014-03-27 02:33:04;18.4
2014-03-27 02:33:46;18.4
2014-03-27 02:34:28;18.37
2014-03-27 02:35:10;18.42
2014-03-27 02:35:52;18.4
2014-03-27 02:36:34;18.39
2014-03-27 02:37:16;18.41
2014-03-27 02:37:58;18.42
2014-03-27 02:38:40;18.38
2014-03-27 02:39:22;18.4
2014-03-27 02:40:04;18.41
2014-03-27 02:40:46;18.39
2014-03-27 02:41:28;18.43
2014-03-27 02:42:10;18.4
2014-03-27 02:42:52;18.41
2014-03-27 02:43:34;18.4
2014-03-27 02:44:16;18.43
2014-03-27 02:44:58;18.4
2014-03-27 02:45:40;18.39
2014-03-27 02:46:22;18.43
2014-03-27 02:47:04;18.42
2014-03-27 02:47:47;18.42
2014-03-27 02:48:29;18.4
2014-03-27 02:49:11;18.43
2014-03-27 02:49:53;18.43
2014-03-27 02:50:35;18.42
2014-03-27 02:51:17;18.41
2014-03-27 02:51:59;18.41
2014-03-27 02:52:41;18.42
2014-03-27 02:53:23;18.42
2014-03-27 02:54:05;18.42
2014-03-27 02:54:47;18.41
2014-03-27 02:55:29;18.41
2014-03-27 02:56:11;18.4
2014-03-27 02:56:53;18.39
2014-03-27 02:57:35;18.43
2014-03-27 02:58:17;18.4
2014-03-27 02:58:59;18.4
2014-03-27 02:59:41;18.39
2014-03-27 03:00:23;18.43
2014-03-27 03:01:05;18.43
2014-03-27 03:01:47;18.38
2014-03-27 03:02:29;18.42
2014-03-27 03:03:11;18.4
2014-03-27 03:03:53;18.42
2014-03-27 03:04:35;18.38
2014-03-27 03:05:17;18.39
2014-03-27 03:05:59;18.4
2014-03-27 03:06:41;18.4
2014-03-27 03:07:23;18.39
2014-03-27 03:08:05;18.43
2014-03-27 03:08:47;18.37
2014-03-27 03:09:29;18.4
2014-03-27 03:10:11;18.4
2014-03-27 03:10:53;18.4
2014-03-27 03:11:35;18.41
2014-03-27 03:12:17;18.41
2014-03-27 03:12:59;18.38
2014-03-27 03:13:41;18.4
2014-03-27 03:14:23;18.42
2014-03-27 03:15:05;18.39
2014-03-27 03:15:47;18.39
2014-03-27 03:16:29;18.4
2014-03-27 03:17:11;18.41
2014-03-27 03:17:53;18.42
2014-03-27 03:18:35;18.4
2014-03-27 03:19:17;18.38
2014-03-27 03:19:59;18.4
2014-03-27 03:20:41;18.42
2014-03-27 03:21:23;18.4
2014-03-27 03:22:05;18.41
2014-03-27 03:22:47;18.41
2014-03-27 03:23:29;18.4
2014-03-27 03:24:11;18.41
2014-03-27 03:24:53;18.4
2014-03-27 03:25:35;18.43
2014-03-27 03:26:17;18.41
2014-03-27 03:26:59;18.43
2014-03-27 03:27:41;18.41
2014-03-27 03:28:23;18.42
2014-03-27 03:29:05;18.41
2014-03-27 03:29:49;18.4
2014-03-27 03:30:31;18.4
2014-03-27 03:31:13;18.43
2014-03-27 03:31:55;18.41
2014-03-27 03:32:37;18.42
2014-03-27 03:33:19;18.42
2014-03-27 03:34:01;18.41
2014-03-27 03:34:43;18.42
2014-03-27 03:35:25;18.43
2014-03-27 03:36:07;18.4
2014-03-27 03:36:49;18.42
2014-03-27 03:37:31;18.39
2014-03-27 03:38:13;18.43
2014-03-27 03:38:55;18.4
2014-03-27 03:39:37;18.4
2014-03-27 03:40:19;18.41
2014-03-27 03:41:01;18.43
2014-03-27 03:41:43;18.4
2014-03-27 03:42:25;18.38
2014-03-27 03:43:07;18.42
2014-03-27 03:43:49;18.39
2014-03-27 03:44:31;18.4
2014-03-27 03:45:13;18.4
2014-03-27 03:45:55;18.42
2014-03-27 03:46:37;18.42
2014-03-27 03:47:19;18.42
2014-03-27 03:48:01;18.4
2014-03-27 03:48:43;18.43
2014-03-27 03:49:25;18.41
2014-03-27 03:50:07;18.43
2014-03-27 03:50:49;18.42
2014-03-27 03:51:31;18.4
2014-03-27 03:52:13;18.43
2014-03-27 03:52:55;18.4
2014-03-27 03:53:37;18.4
2014-03-27 03:54:19;18.41
2014-03-27 03:55:01;18.4
2014-03-27 03:55:43;18.4
2014-03-27 03:56:25;18.41
2014-03-27 03:57:07;18.42
2014-03-27 03:57:49;18.41
2014-03-27 03:58:31;18.39
2014-03-27 03:59:13;18.4
2014-03-27 03:59:55;18.43
2014-03-27 04:00:37;18.42
2014-03-27 04:01:19;18.42
2014-03-27 04:02:01;18.43
2014-03-27 04:02:43;18.41
2014-03-27 04:03:25;18.38
2014-03-27 04:04:07;18.42
2014-03-27 04:04:49;18.41
2014-03-27 04:05:31;18.42
2014-03-27 04:06:13;18.4
2014-03-27 04:06:55;18.39
2014-03-27 04:07:37;18.43
2014-03-27 04:08:19;18.41
2014-03-27 04:09:01;18.41
2014-03-27 04:09:43;18.42
2014-03-27 04:10:25;18.4
2014-03-27 04:11:07;18.42
2014-03-27 04:11:51;18.4
2014-03-27 04:12:33;18.38
2014-03-27 04:13:15;18.43
2014-03-27 04:13:57;18.4
2014-03-27 04:14:39;18.38
2014-03-27 04:15:21;18.39
2014-03-27 04:16:03;18.37
2014-03-27 04:16:45;18.39
2014-03-27 04:17:27;18.39
2014-03-27 04:18:09;18.41
2014-03-27 04:18:51;18.38
2014-03-27 04:19:33;18.43
2014-03-27 04:20:15;18.4
2014-03-27 04:20:57;18.4
2014-03-27 04:21:39;18.41
2014-03-27 04:22:21;18.4
2014-03-27 04:23:03;18.43
2014-03-27 04:23:45;18.43
2014-03-27 04:24:27;18.41
2014-03-27 04:25:09;18.41
2014-03-27 04:25:51;18.41
2014-03-27 04:26:33;18.39
2014-03-27 04:27:15;18.39
2014-03-27 04:27:57;18.41
2014-03-27 04:28:39;18.39
2014-03-27 04:29:21;18.38
2014-03-27 04:30:03;18.42
2014-03-27 04:30:45;18.36
2014-03-27 04:31:27;18.4
2014-03-27 04:32:09;18.42
2014-03-27 04:32:51;18.38
2014-03-27 04:33:33;18.41
2014-03-27 04:34:15;18.38
2014-03-27 20:07:05;17.34
2014-03-27 20:07:47;17.36
2014-03-27 20:08:29;17.39
2014-03-27 20:09:11;17.41
2014-03-27 20:09:53;17.49
2014-03-27 20:10:35;17.5
2014-03-27 20:11:17;17.45
2014-03-27 20:11:59;17.48
2014-03-27 20:12:41;17.44
2014-03-27 20:13:23;17.39
2014-03-27 20:14:05;17.38
2014-03-27 20:14:47;17.32
2014-03-27 20:15:29;17.32
2014-03-27 20:16:11;17.31
2014-03-27 20:16:53;17.31
2014-03-27 20:17:35;17.4
2014-03-27 20:18:17;17.4
2014-03-27 20:18:59;17.48
2014-03-27 20:19:41;17.52
2014-03-27 20:20:23;17.57
2014-03-27 20:21:05;17.56
2014-03-27 20:21:47;17.58
2014-03-27 20:22:29;17.61
2014-03-27 20:23:11;17.54
2014-03-27 20:23:53;17.54
2014-03-27 20:24:35;17.51
2014-03-27 20:25:17;17.5
2014-03-27 20:25:59;17.4
2014-03-27 20:26:41;17.33
2014-03-27 20:27:23;17.33
2014-03-27 20:28:05;17.22
2014-03-27 20:28:47;17.23
2014-03-27 20:29:30;17.07
2014-03-27 20:30:12;17.04
2014-03-27 20:30:54;16.83
2014-03-27 20:31:36;16.85
2014-03-27 20:32:18;16.7
2014-03-27 20:33:00;16.72
2014-03-27 20:33:42;16.7
2014-03-27 20:34:24;16.42
2014-03-27 20:35:06;16.7
2014-03-27 20:35:48;16.75
2014-03-27 20:36:30;16.81
2014-03-27 20:37:12;16.97
2014-03-27 20:37:54;17.06
2014-03-27 20:38:36;17.19
2014-03-27 20:39:18;17.37
2014-03-27 20:40:00;17.49
2014-03-27 20:40:42;17.56
2014-03-27 20:41:24;17.6
2014-03-27 20:42:06;17.59
2014-03-27 20:42:48;17.58
2014-03-27 20:43:30;17.52
2014-03-27 20:44:12;17.54
2014-03-27 20:44:54;17.56
2014-03-27 20:45:36;17.54
2014-03-27 20:46:18;17.56
2014-03-27 20:47:00;17.55
2014-03-27 20:47:42;17.51
2014-03-27 20:48:24;17.52
2014-03-27 20:49:06;17.52
2014-03-27 20:49:48;17.52
2014-03-27 20:50:30;17.54
2014-03-27 20:51:12;17.6
2014-03-27 20:51:54;17.63
2014-03-27 20:52:36;17.67
2014-03-27 20:53:18;17.67
2014-03-27 20:54:00;17.69
2014-03-27 20:54:42;17.66
2014-03-27 20:55:24;17.64
2014-03-27 20:56:06;17.63
2014-03-27 20:56:48;17.67
2014-03-27 20:57:30;17.72
2014-03-27 20:58:12;17.72
2014-03-27 20:58:54;17.76
2014-03-27 20:59:36;17.7
2014-03-27 21:00:18;17.76
2014-03-27 21:01:00;17.76
2014-03-27 21:01:42;17.78
2014-03-27 21:02:24;17.81
2014-03-27 21:03:06;17.76
2014-03-27 21:03:48;17.74
2014-03-27 21:04:30;17.73
2014-03-27 21:05:12;17.78
2014-03-27 21:05:54;17.76
2014-03-27 21:06:36;17.8
2014-03-27 21:07:18;17.77
2014-03-27 21:08:00;17.72
2014-03-27 21:08:42;17.74
2014-03-27 21:09:24;17.71
2014-03-27 21:10:06;17.77
2014-03-27 21:10:48;17.68
2014-03-27 21:11:32;17.65
2014-03-27 21:12:14;17.6
2014-03-27 21:12:56;17.6
2014-03-27 21:13:38;17.55
2014-03-27 21:14:20;17.5
2014-03-27 21:15:02;17.43
2014-03-27 21:15:44;17.46
2014-03-27 21:16:26;17.37
2014-03-27 21:17:08;17.43
2014-03-27 21:17:50;17.42
2014-03-27 21:18:32;17.4
2014-03-27 21:19:14;17.34
2014-03-27 21:19:56;17.26
2014-03-27 21:20:38;17.21
2014-03-27 21:21:20;17.29
2014-03-27 21:22:02;17.4
2014-03-27 21:22:44;17.51
2014-03-27 21:23:26;17.56
2014-03-27 21:24:08;17.64
2014-03-27 21:24:50;17.56
2014-03-27 21:25:32;17.43
2014-03-27 21:26:14;17.11
2014-03-27 21:26:56;16.54
2014-03-27 21:27:38;16.35
2014-03-27 21:28:20;16.28
2014-03-27 21:29:02;16.24
2014-03-27 21:29:44;16.17
2014-03-27 21:30:26;15.79
2014-03-27 21:31:08;16.13
2014-03-27 21:31:50;15.84
2014-03-27 21:32:32;15.7
2014-03-27 21:33:14;16.06
2014-03-27 21:33:56;16.13
2014-03-27 21:34:38;15.82
2014-03-27 21:35:20;15.81
2014-03-27 21:36:02;15.68
2014-03-27 21:36:44;15.61
2014-03-27 21:37:26;15.66
2014-03-27 21:38:08;15.7
2014-03-27 21:38:50;15.59
2014-03-27 21:39:32;15.6
2014-03-27 21:40:14;15.67
2014-03-27 21:40:56;15.63
2014-03-27 21:41:38;15.63
2014-03-27 21:42:20;15.62
2014-03-27 21:43:02;15.57
2014-03-27 21:43:44;15.54
2014-03-27 21:44:26;15.52
2014-03-27 21:45:08;15.49
2014-03-27 21:45:50;15.46
2014-03-27 21:46:32;15.5
2014-03-27 21:47:14;15.51
2014-03-27 21:47:56;15.51
2014-03-27 21:48:38;15.41
2014-03-27 21:49:20;15.33
2014-03-27 21:50:02;15.28
2014-03-27 21:50:44;15.3
2014-03-27 21:51:26;15.3
2014-03-27 21:52:08;15.32
2014-03-27 21:52:50;15.44
2014-03-27 21:53:34;15.36
2014-03-27 21:54:16;15.35
2014-03-27 21:54:58;15.44
2014-03-27 21:55:40;15.49
2014-03-27 21:56:22;15.5
2014-03-27 21:57:04;15.49
2014-03-27 21:57:46;15.6
2014-03-27 21:58:28;15.95
2014-03-27 21:59:10;15.68
2014-03-27 21:59:52;15.59
2014-03-27 22:00:34;15.55
2014-03-27 22:01:16;15.58
2014-03-27 22:01:58;15.67
2014-03-27 22:02:40;15.75
2014-03-27 22:03:22;15.73
2014-03-27 22:04:04;15.61
2014-03-27 22:04:46;15.55
2014-03-27 22:05:28;15.56
2014-03-27 22:06:10;15.61
2014-03-27 22:06:52;15.63
2014-03-27 22:07:34;15.7
2014-03-27 22:08:16;15.67
2014-03-27 22:08:58;15.76
2014-03-27 22:09:40;15.61
2014-03-27 22:10:22;15.55
2014-03-27 22:11:04;15.52
2014-03-27 22:11:46;15.52
2014-03-27 22:12:28;15.57
2014-03-27 22:13:10;15.54
2014-03-27 22:13:52;15.48
2014-03-27 22:14:34;15.47
2014-03-27 22:15:16;15.5
2014-03-27 22:15:58;15.53
2014-03-27 22:16:40;15.52
2014-03-27 22:17:22;15.49
2014-03-27 22:18:04;15.44
2014-03-27 22:18:46;15.38
2014-03-27 22:19:28;15.28
2014-03-27 22:20:10;15.25
2014-03-27 22:20:52;15.29
2014-03-27 22:21:34;15.23
2014-03-27 22:22:16;15.23
2014-03-27 22:22:58;15.32
2014-03-27 22:23:40;15.25
2014-03-27 22:24:22;15.23
2014-03-27 22:25:04;15.24
2014-03-27 22:25:46;15.28
2014-03-27 22:26:28;15.28
2014-03-27 22:27:10;15.36
2014-03-27 22:27:52;15.48
2014-03-27 22:28:34;15.52
2014-03-27 22:29:16;15.58
2014-03-27 22:29:58;15.61
2014-03-27 22:30:40;15.78
2014-03-27 22:31:22;16.18
2014-03-27 22:32:04;16.27
2014-03-27 22:32:46;16.3
2014-03-27 22:33:28;16.34
2014-03-27 22:34:10;16.37
2014-03-27 22:34:52;16.31
2014-03-27 22:35:35;16.27
2014-03-27 22:36:17;16.25
2014-03-27 22:36:59;16.3
2014-03-27 22:37:41;16.36
2014-03-27 22:38:23;16.44
2014-03-27 22:39:05;16.61
2014-03-27 22:39:47;16.73
2014-03-27 22:40:29;16.82
2014-03-27 22:41:11;16.99
2014-03-27 22:41:53;17.07
2014-03-27 22:42:35;17.06
2014-03-27 22:43:17;16.98
2014-03-27 22:43:59;17.23
2014-03-27 22:44:41;17.16
2014-03-27 22:45:23;17.31
2014-03-27 22:46:05;17.13
2014-03-27 22:46:47;17.01
2014-03-27 22:47:29;16.79
2014-03-27 22:48:11;16.76
2014-03-27 22:48:53;16.72
2014-03-27 22:49:35;16.38
2014-03-27 22:50:17;16.33
2014-03-27 22:50:59;16.24
2014-03-27 22:51:41;15.93
2014-03-27 22:52:23;16.19
2014-03-27 22:53:05;16.27
2014-03-27 22:53:47;16.31
2014-03-27 22:54:29;16.38
2014-03-27 22:55:11;16.34
2014-03-27 22:55:53;16.18
2014-03-27 22:56:35;16.19
2014-03-27 22:57:17;16.02
2014-03-27 22:57:59;15.66
2014-03-27 22:58:41;15.64
2014-03-27 22:59:23;15.64
2014-03-27 23:00:05;15.63
2014-03-27 23:00:47;15.8
2014-03-27 23:01:29;15.75
2014-03-27 23:02:11;15.73
2014-03-27 23:02:53;16.1
2014-03-27 23:03:35;15.76
2014-03-27 23:04:17;15.88
2014-03-27 23:04:59;15.8
2014-03-27 23:05:41;16.11
2014-03-27 23:06:23;15.74
2014-03-27 23:07:05;16.09
2014-03-27 23:07:47;15.78
2014-03-27 23:08:29;15.73
2014-03-27 23:09:11;15.88
2014-03-27 23:09:53;16.21
2014-03-27 23:10:35;16.22
2014-03-27 23:11:17;16.17
2014-03-27 23:11:59;16.2
2014-03-27 23:12:41;16.24
2014-03-27 23:13:23;16.2
2014-03-27 23:14:05;16.24
2014-03-27 23:14:47;16.3
2014-03-27 23:15:29;16.36
2014-03-27 23:16:11;16.41
2014-03-27 23:16:53;16.32
2014-03-27 23:17:37;16.27
2014-03-27 23:18:19;16.21
2014-03-27 23:19:01;16.2
2014-03-27 23:19:43;15.8
2014-03-27 23:20:25;15.83
2014-03-27 23:21:07;16.23
2014-03-27 23:21:49;15.89
2014-03-27 23:22:31;16.2
2014-03-27 23:23:13;15.86
2014-03-27 23:23:55;16.19
2014-03-27 23:24:37;15.91
2014-03-27 23:25:19;16.25
2014-03-27 23:26:01;16.23
2014-03-27 23:26:43;16.2
2014-03-27 23:27:25;16.23
2014-03-27 23:28:07;15.74
2014-03-27 23:28:49;15.79
2014-03-27 23:29:31;15.68
2014-03-27 23:30:13;15.8
2014-03-27 23:30:55;15.74
2014-03-27 23:31:37;15.78
2014-03-27 23:32:19;15.9
2014-03-27 23:33:01;16.23
2014-03-27 23:33:43;16.2
2014-03-27 23:34:25;16.24
2014-03-27 23:35:07;16.27
2014-03-27 23:35:49;16.28
2014-03-27 23:36:31;16.23
2014-03-27 23:37:13;15.81
2014-03-27 23:37:55;15.8
2014-03-27 23:38:37;15.78
2014-03-27 23:39:19;15.67
2014-03-27 23:40:01;15.56
2014-03-27 23:40:43;15.46
2014-03-27 23:41:25;15.47
2014-03-27 23:42:07;15.52
2014-03-27 23:42:49;15.55
2014-03-27 23:43:31;15.52
2014-03-27 23:44:13;15.5
2014-03-27 23:44:55;15.51
2014-03-27 23:45:37;15.53
2014-03-27 23:46:19;15.57
2014-03-27 23:47:01;15.6
2014-03-27 23:47:43;15.67
2014-03-27 23:48:25;15.65
2014-03-27 23:49:07;15.64
2014-03-27 23:49:49;15.69
2014-03-27 23:50:31;15.77
2014-03-27 23:51:13;15.71
2014-03-27 23:51:55;16.13
2014-03-27 23:52:37;15.83
2014-03-27 23:53:19;16.18
2014-03-27 23:54:01;16.26
2014-03-27 23:54:43;16.2
2014-03-27 23:55:25;15.89
2014-03-27 23:56:07;16.26
2014-03-27 23:56:49;16.31
2014-03-27 23:57:31;16.54
2014-03-27 23:58:13;16.72
2014-03-27 23:58:55;16.48
2014-03-27 23:59:39;16.42
2014-03-28 00:00:21;16.4
2014-03-28 00:01:03;16.88
2014-03-28 00:01:45;17.06
2014-03-28 00:02:27;17.31
2014-03-28 00:03:09;17.48
2014-03-28 00:03:51;17.59
2014-03-28 00:04:33;17.77
2014-03-28 00:05:15;17.81
2014-03-28 00:05:57;17.87
2014-03-28 00:06:39;17.86
2014-03-28 00:07:21;17.81
2014-03-28 00:08:03;17.71
2014-03-28 00:08:45;17.46
2014-03-28 00:09:27;17.24
2014-03-28 00:10:09;17.2
2014-03-28 00:10:51;17.09
2014-03-28 00:11:33;16.86
2014-03-28 00:12:15;17.02
2014-03-28 00:12:57;17.14
2014-03-28 00:13:39;17.38
2014-03-28 00:14:21;17.32
2014-03-28 00:15:03;17.24
2014-03-28 00:15:45;17.16
2014-03-28 00:16:27;17.3
2014-03-28 00:17:09;17.51
2014-03-28 00:17:51;17.71
2014-03-28 00:18:33;17.82
2014-03-28 00:19:15;17.98
2014-03-28 00:19:57;18.07
2014-03-28 00:20:39;18.09
2014-03-28 00:21:21;18.14
2014-03-28 00:22:03;18.14
2014-03-28 00:22:45;18.16
2014-03-28 00:23:27;18.14
2014-03-28 00:24:09;18.15
2014-03-28 00:24:51;18.14
2014-03-28 00:25:33;18.15
2014-03-28 00:26:15;18.12
2014-03-28 00:26:57;18.15
2014-03-28 00:27:39;18.1
2014-03-28 00:28:21;18.09
2014-03-28 00:29:03;18.07
2014-03-28 00:29:45;18.04
2014-03-28 00:30:27;18.0
2014-03-28 00:31:09;17.98
2014-03-28 00:31:51;17.8
2014-03-28 00:32:33;17.66
2014-03-28 00:33:15;17.52
2014-03-28 00:33:57;17.46
2014-03-28 00:34:39;17.5
2014-03-28 00:35:21;17.36
2014-03-28 00:36:03;17.22
2014-03-28 00:36:45;16.97
2014-03-28 00:37:27;17.1
2014-03-28 00:38:09;17.0
2014-03-28 00:38:51;16.77
2014-03-28 00:39:33;16.45
2014-03-28 00:40:15;16.28
2014-03-28 00:40:57;16.26
2014-03-28 00:41:40;16.2
2014-03-28 00:42:22;15.8
2014-03-28 00:43:04;15.53
2014-03-28 00:43:46;15.42
2014-03-28 00:44:28;15.41
2014-03-28 00:45:10;15.4
2014-03-28 00:45:52;15.47
2014-03-28 00:46:34;15.53
2014-03-28 00:47:16;15.54
2014-03-28 00:47:58;15.5
2014-03-28 00:48:40;15.56
2014-03-28 00:49:22;15.66
2014-03-28 00:50:04;15.74
2014-03-28 00:50:46;15.65
2014-03-28 00:51:28;15.53
2014-03-28 00:52:10;15.52
2014-03-28 00:52:52;15.56
2014-03-28 00:53:34;15.6
2014-03-28 00:54:16;15.57
2014-03-28 00:54:58;15.55
2014-03-28 00:55:40;15.56
2014-03-28 00:56:22;15.46
2014-03-28 00:57:04;15.43
2014-03-28 00:57:46;15.41
2014-03-28 00:58:28;15.41
2014-03-28 00:59:10;15.31
2014-03-28 00:59:52;15.37
2014-03-28 01:00:34;15.48
2014-03-28 01:01:16;15.57
2014-03-28 01:01:58;15.49
2014-03-28 01:02:40;15.05
2014-03-28 01:03:22;15.38
2014-03-28 01:04:04;15.42
2014-03-28 01:04:46;15.45
2014-03-28 01:05:28;15.47
2014-03-28 01:06:10;15.5
2014-03-28 01:06:52;15.46
2014-03-28 01:07:34;15.42
2014-03-28 01:08:16;15.41
2014-03-28 01:08:58;15.37
2014-03-28 01:09:40;15.46
2014-03-28 01:10:22;15.57
2014-03-28 01:11:04;15.72
2014-03-28 01:11:46;16.14
2014-03-28 01:12:28;15.86
2014-03-28 01:13:10;16.05
2014-03-28 01:13:52;15.67
2014-03-28 01:14:34;15.78
2014-03-28 01:15:16;16.26
2014-03-28 01:15:58;16.36
2014-03-28 01:16:40;16.37
2014-03-28 01:17:22;16.52
2014-03-28 01:18:04;16.74
2014-03-28 01:18:46;16.74
2014-03-28 01:19:28;16.73
2014-03-28 01:20:10;16.72
2014-03-28 01:20:52;16.34
2014-03-28 01:21:34;16.28
2014-03-28 01:22:16;16.22
2014-03-28 01:22:58;16.19
2014-03-28 01:23:42;16.16
2014-03-28 01:24:24;15.72
2014-03-28 01:25:06;15.6
2014-03-28 01:25:48;15.54
2014-03-28 01:26:30;15.54
2014-03-28 01:27:12;15.55
2014-03-28 01:27:54;15.54
2014-03-28 01:28:36;15.51
2014-03-28 01:29:18;15.52
2014-03-28 01:30:00;15.63
2014-03-28 01:30:42;15.72
2014-03-28 01:31:24;15.81
2014-03-28 01:32:06;15.57
2014-03-28 01:32:48;15.5
2014-03-28 01:33:30;15.55
2014-03-28 01:34:12;15.57
2014-03-28 01:34:54;15.62
2014-03-28 01:35:36;15.62
2014-03-28 01:36:18;15.64
2014-03-28 01:37:00;15.64
2014-03-28 01:37:42;15.57
2014-03-28 01:38:24;15.59
2014-03-28 01:39:06;15.68
2014-03-28 01:39:48;15.7
2014-03-28 01:40:30;15.76
2014-03-28 01:41:12;15.71
2014-03-28 01:41:54;16.15
2014-03-28 01:42:36;15.87
2014-03-28 01:43:18;16.26
2014-03-28 01:44:00;16.58
2014-03-28 01:44:42;16.39
2014-03-28 01:45:24;16.7
2014-03-28 01:46:06;16.68
2014-03-28 01:46:48;16.71
2014-03-28 01:47:30;16.68
2014-03-28 01:48:12;16.46
2014-03-28 01:48:54;16.71
2014-03-28 01:49:36;16.42
2014-03-28 01:50:18;16.38
2014-03-28 01:51:00;16.37
2014-03-28 01:51:42;16.36
2014-03-28 01:52:24;16.34
2014-03-28 01:53:06;16.33
2014-03-28 01:53:48;16.37
2014-03-28 01:54:30;16.43
2014-03-28 01:55:12;16.66
2014-03-28 01:55:54;16.66
2014-03-28 01:56:36;16.55
2014-03-28 01:57:18;16.37
2014-03-28 01:58:00;16.29
2014-03-28 01:58:42;16.26
2014-03-28 01:59:24;15.96
2014-03-28 02:00:06;16.25
2014-03-28 02:00:48;15.96
2014-03-28 02:01:30;16.22
2014-03-28 02:02:12;16.2
2014-03-28 02:02:54;16.3
2014-03-28 02:03:36;16.35
2014-03-28 02:04:18;16.37
2014-03-28 02:05:00;16.31
2014-03-28 02:05:43;16.25
2014-03-28 02:06:25;16.22
2014-03-28 02:07:07;16.14
2014-03-28 02:07:49;15.86
2014-03-28 02:08:31;16.16
2014-03-28 02:09:13;15.83
2014-03-28 02:09:55;16.17
2014-03-28 02:10:37;15.85
2014-03-28 02:11:19;15.81
2014-03-28 02:12:01;15.84
2014-03-28 02:12:43;16.17
2014-03-28 02:13:25;15.74
2014-03-28 02:14:07;15.58
2014-03-28 02:14:49;15.54
2014-03-28 02:15:31;15.55
2014-03-28 02:16:13;15.57
2014-03-28 02:16:55;15.57
2014-03-28 02:17:37;15.52
2014-03-28 02:18:19;15.45
2014-03-28 02:19:01;15.41
2014-03-28 02:19:43;15.38
2014-03-28 02:20:25;15.33
2014-03-28 02:21:07;15.34
2014-03-28 02:21:49;15.05
2014-03-28 02:22:31;15.36
2014-03-28 02:23:13;15.29
2014-03-28 02:23:55;15.31
2014-03-28 02:24:37;15.3
2014-03-28 02:25:19;15.27
2014-03-28 02:26:01;15.3
2014-03-28 02:26:43;15.23
2014-03-28 02:27:25;15.18
2014-03-28 02:28:07;15.03
2014-03-28 02:28:49;14.91
2014-03-28 02:29:31;15.3
2014-03-28 02:30:13;15.32
2014-03-28 02:30:55;15.29
2014-03-28 02:31:37;15.42
2014-03-28 02:32:19;15.46
2014-03-28 02:33:01;15.45
2014-03-28 02:33:43;15.47
2014-03-28 02:34:25;15.47
2014-03-28 02:35:07;15.46
2014-03-28 02:35:49;15.5
2014-03-28 02:36:31;15.52
2014-03-28 02:37:13;15.55
2014-03-28 02:37:55;15.59
2014-03-28 02:38:37;15.67
2014-03-28 02:39:19;15.97
2014-03-28 02:40:01;15.84
2014-03-28 02:40:43;15.8
2014-03-28 02:41:25;15.8
2014-03-28 02:42:07;15.78
2014-03-28 02:42:49;15.75
2014-03-28 02:43:31;15.82
2014-03-28 02:44:13;15.72
2014-03-28 02:44:55;15.74
2014-03-28 02:45:37;15.74
2014-03-28 02:46:19;15.68
2014-03-28 02:47:01;15.7
2014-03-28 02:47:45;16.17
2014-03-28 02:48:27;16.3
2014-03-28 02:49:09;16.64
2014-03-28 02:49:51;16.75
2014-03-28 02:50:33;16.73
2014-03-28 02:51:15;16.43
2014-03-28 02:51:57;16.31
2014-03-28 02:52:39;16.2
2014-03-28 02:53:21;16.13
2014-03-28 02:54:03;16.16
2014-03-28 02:54:45;16.2
2014-03-28 02:55:27;16.16
2014-03-28 02:56:09;16.19
2014-03-28 02:56:51;15.75
2014-03-28 02:57:33;15.72
2014-03-28 02:58:15;15.74
2014-03-28 02:58:57;15.68
2014-03-28 02:59:39;15.89
2014-03-28 03:00:21;16.03
2014-03-28 03:01:03;15.78
2014-03-28 03:01:45;15.78
2014-03-28 03:02:27;16.15
2014-03-28 03:03:09;15.84
2014-03-28 03:03:51;16.24
2014-03-28 03:04:33;16.17
2014-03-28 03:05:15;15.81
2014-03-28 03:05:57;15.75
2014-03-28 03:06:39;15.72
2014-03-28 03:07:21;15.72
2014-03-28 03:08:03;15.82
2014-03-28 03:08:45;15.74
2014-03-28 03:09:27;15.91
2014-03-28 03:10:09;15.64
2014-03-28 03:10:51;15.64
2014-03-28 03:11:33;15.67
2014-03-28 03:12:15;15.74
2014-03-28 03:12:57;15.77
2014-03-28 03:13:39;15.8
2014-03-28 03:14:21;15.78
2014-03-28 03:15:03;15.78
2014-03-28 03:15:45;15.86
2014-03-28 03:16:27;16.25
2014-03-28 03:17:09;16.27
2014-03-28 03:17:51;16.29
2014-03-28 03:18:33;16.3
2014-03-28 03:19:15;16.3
2014-03-28 03:19:57;16.32
2014-03-28 03:20:39;16.32
2014-03-28 03:21:21;16.44
2014-03-28 03:22:03;16.42
2014-03-28 03:22:45;16.43
2014-03-28 03:23:27;16.47
2014-03-28 03:24:09;16.66
2014-03-28 03:24:51;16.71
2014-03-28 03:25:33;16.5
2014-03-28 03:26:15;16.71
2014-03-28 03:26:57;16.69
2014-03-28 03:27:39;16.7
2014-03-28 03:28:21;16.75
2014-03-28 03:29:03;16.75
2014-03-28 03:29:47;16.75
2014-03-28 03:30:29;16.75
2014-03-28 03:31:11;16.88
2014-03-28 03:31:53;17.05
2014-03-28 03:32:35;17.18
2014-03-28 03:33:17;17.37
2014-03-28 03:33:59;17.46
2014-03-28 03:34:41;17.13
2014-03-28 03:35:23;16.97
2014-03-28 03:36:05;16.82
2014-03-28 03:36:47;17.05
2014-03-28 03:37:29;17.06
2014-03-28 03:38:11;17.0
2014-03-28 03:38:53;17.07
2014-03-28 03:39:35;17.09
2014-03-28 03:40:17;17.2
2014-03-28 03:40:59;17.16
2014-03-28 03:41:41;17.3
2014-03-28 03:42:23;17.34
2014-03-28 03:43:05;17.3
2014-03-28 03:43:47;17.17
2014-03-28 03:44:29;16.88
2014-03-28 03:45:11;16.29
2014-03-28 03:45:53;16.25
2014-03-28 03:46:35;15.91
2014-03-28 03:47:17;15.75
2014-03-28 03:47:59;15.78
2014-03-28 03:48:41;16.24
2014-03-28 03:49:23;16.25
2014-03-28 03:50:05;15.77
2014-03-28 03:50:47;15.71
2014-03-28 03:51:29;16.08
2014-03-28 03:52:11;16.25
2014-03-28 03:52:53;16.27
2014-03-28 03:53:35;16.69
2014-03-28 03:54:17;16.41
2014-03-28 03:54:59;16.69
2014-03-28 03:55:41;16.45
2014-03-28 03:56:23;16.58
2014-03-28 03:57:05;16.32
2014-03-28 03:57:47;16.22
2014-03-28 03:58:29;15.79
2014-03-28 03:59:11;15.77
2014-03-28 03:59:53;15.62
2014-03-28 04:00:35;15.69
2014-03-28 04:01:17;15.74
2014-03-28 04:01:59;15.88
2014-03-28 04:02:41;15.63
2014-03-28 04:03:23;15.64
2014-03-28 04:04:05;15.65
2014-03-28 04:04:47;15.6
2014-03-28 04:05:29;15.44
2014-03-28 04:06:11;15.33
2014-03-28 04:06:53;15.47
2014-03-28 04:07:35;15.61
2014-03-28 04:08:17;16.0
2014-03-28 04:08:59;15.78
2014-03-28 04:09:41;15.82
2014-03-28 04:10:23;15.71
2014-03-28 04:11:05;15.65
2014-03-28 04:11:48;15.47
2014-03-28 04:12:30;15.45
2014-03-28 04:13:12;15.43
2014-03-28 04:13:54;15.36
2014-03-28 04:14:36;15.54
2014-03-28 04:15:18;15.92
2014-03-28 04:16:00;15.88
2014-03-28 04:16:42;15.63
2014-03-28 04:17:24;15.64
2014-03-28 04:18:06;15.78
2014-03-28 04:18:48;16.17
2014-03-28 04:19:30;15.7
2014-03-28 04:20:12;15.56
2014-03-28 04:20:54;15.61
2014-03-28 04:21:36;15.7
2014-03-28 04:22:18;16.04
2014-03-28 04:23:00;15.79
2014-03-28 04:23:42;15.8
2014-03-28 04:24:24;15.78
2014-03-28 04:25:06;15.4
2014-03-28 04:25:48;15.33
2014-03-28 04:26:30;15.4
2014-03-28 04:27:12;15.7
2014-03-28 04:27:54;15.73
2014-03-28 04:28:36;15.68
2014-03-28 04:29:18;15.64
2014-03-28 04:30:00;15.62
2014-03-28 04:30:42;15.59
2014-03-28 04:31:24;15.43
2014-03-28 04:32:06;15.41
2014-03-28 04:32:48;15.54
2014-03-28 20:08:25;16.21
2014-03-28 20:09:07;16.32
2014-03-28 20:09:49;16.47
2014-03-28 20:10:31;16.73
2014-03-28 20:11:13;16.81
2014-03-28 20:11:55;16.95
2014-03-28 20:12:37;17.05
2014-03-28 20:13:19;17.03
2014-03-28 20:14:01;17.0
2014-03-28 20:14:43;16.87
2014-03-28 20:15:25;16.72
2014-03-28 20:16:07;16.38
2014-03-28 20:16:49;16.37
2014-03-28 20:17:31;16.37
2014-03-28 20:18:13;16.36
2014-03-28 20:18:55;16.32
2014-03-28 20:19:37;16.23
2014-03-28 20:20:19;16.06
2014-03-28 20:21:01;15.64
2014-03-28 20:21:43;15.55
2014-03-28 20:22:25;15.49
2014-03-28 20:23:07;15.46
2014-03-28 20:23:49;15.51
2014-03-28 20:24:31;15.68
2014-03-28 20:25:13;15.74
2014-03-28 20:25:55;15.7
2014-03-28 20:26:37;15.76
2014-03-28 20:27:19;16.21
2014-03-28 20:28:01;15.88
2014-03-28 20:28:43;15.92
2014-03-28 20:29:25;15.85
2014-03-28 20:30:07;16.04
2014-03-28 20:30:51;15.72
2014-03-28 20:31:33;15.84
2014-03-28 20:32:15;15.82
2014-03-28 20:32:57;15.74
2014-03-28 20:33:39;15.68
2014-03-28 20:34:21;15.72
2014-03-28 20:35:03;15.63
2014-03-28 20:35:45;15.68
2014-03-28 20:36:27;15.8
2014-03-28 20:37:09;15.78
2014-03-28 20:37:51;15.86
2014-03-28 20:38:33;16.17
2014-03-28 20:39:15;15.65
2014-03-28 20:39:57;15.6
2014-03-28 20:40:39;15.72
2014-03-28 20:41:21;15.73
2014-03-28 20:42:03;15.65
2014-03-28 20:42:45;15.62
2014-03-28 20:43:27;15.5
2014-03-28 20:44:09;15.28
2014-03-28 20:44:51;15.06
2014-03-28 20:45:33;15.27
2014-03-28 20:46:15;15.23
2014-03-28 20:46:57;15.21
2014-03-28 20:47:39;15.28
2014-03-28 20:48:21;15.38
2014-03-28 20:49:03;15.53
2014-03-28 20:49:45;15.07
2014-03-28 20:50:27;14.95
2014-03-28 20:51:09;14.86
2014-03-28 20:51:51;15.39
2014-03-28 20:52:33;15.14
2014-03-28 20:53:15;15.39
2014-03-28 20:53:57;15.3
2014-03-28 20:54:39;15.27
2014-03-28 20:55:21;15.18
2014-03-28 20:56:03;15.19
2014-03-28 20:56:45;15.21
2014-03-28 20:57:27;15.06
2014-03-28 20:58:09;15.36
2014-03-28 20:58:51;14.84
2014-03-28 20:59:33;15.23
2014-03-28 21:00:15;15.44
2014-03-28 21:00:57;15.48
2014-03-28 21:01:39;15.53
2014-03-28 21:02:21;15.64
2014-03-28 21:03:03;15.61
2014-03-28 21:03:45;15.76
2014-03-28 21:04:27;16.12
2014-03-28 21:05:09;16.2
2014-03-28 21:05:51;16.2
2014-03-28 21:06:33;16.23
2014-03-28 21:07:15;15.8
2014-03-28 21:07:57;15.57
2014-03-28 21:08:39;15.53
2014-03-28 21:09:21;15.62
2014-03-28 21:10:03;16.16
2014-03-28 21:10:45;15.71
2014-03-28 21:11:27;15.64
2014-03-28 21:12:09;15.81
2014-03-28 21:12:53;16.16
2014-03-28 21:13:35;16.11
2014-03-28 21:14:17;15.75
2014-03-28 21:14:59;15.75
2014-03-28 21:15:41;15.86
2014-03-28 21:16:23;15.91
2014-03-28 21:17:05;15.84
2014-03-28 21:17:47;16.16
2014-03-28 21:18:29;15.87
2014-03-28 21:19:11;15.79
2014-03-28 21:19:53;15.9
2014-03-28 21:20:35;15.86
2014-03-28 21:21:17;15.84
2014-03-28 21:21:59;15.77
2014-03-28 21:22:41;15.71
2014-03-28 21:23:23;15.73
2014-03-28 21:24:05;15.77
2014-03-28 21:24:47;15.89
2014-03-28 21:25:29;15.72
2014-03-28 21:26:11;15.77
2014-03-28 21:26:53;15.75
2014-03-28 21:27:35;15.73
2014-03-28 21:28:17;15.63
2014-03-28 21:28:59;15.72
2014-03-28 21:29:41;15.78
2014-03-28 21:30:23;15.79
2014-03-28 21:31:05;15.74
2014-03-28 21:31:47;15.84
2014-03-28 21:32:29;15.78
2014-03-28 21:33:11;15.7
2014-03-28 21:33:53;15.71
2014-03-28 21:34:35;15.7
2014-03-28 21:35:17;15.8
2014-03-28 21:35:59;15.76
2014-03-28 21:36:41;15.66
2014-03-28 21:37:23;15.7
2014-03-28 21:38:05;15.68
2014-03-28 21:38:47;15.74
2014-03-28 21:39:29;15.73
2014-03-28 21:40:11;15.7
2014-03-28 21:40:53;15.64
2014-03-28 21:41:35;15.72
2014-03-28 21:42:17;15.66
2014-03-28 21:42:59;15.78
2014-03-28 21:43:41;15.7
2014-03-28 21:44:23;15.68
2014-03-28 21:45:05;15.68
2014-03-28 21:45:47;15.74
2014-03-28 21:46:29;15.73
2014-03-28 21:47:11;16.05
2014-03-28 21:47:53;15.77
2014-03-28 21:48:35;15.8
2014-03-28 21:49:17;16.17
2014-03-28 21:49:59;15.9
2014-03-28 21:50:41;15.91
2014-03-28 21:51:23;15.86
2014-03-28 21:52:05;16.12
2014-03-28 21:52:47;16.21
2014-03-28 21:53:29;16.22
2014-03-28 21:54:11;16.22
2014-03-28 21:54:54;16.2
2014-03-28 21:55:36;16.24
2014-03-28 21:56:18;16.24
2014-03-28 21:57:00;16.25
2014-03-28 21:57:42;16.27
2014-03-28 21:58:24;16.2
2014-03-28 21:59:06;16.27
2014-03-28 21:59:48;16.28
2014-03-28 22:00:30;16.32
2014-03-28 22:01:12;16.33
2014-03-28 22:01:54;16.34
2014-03-28 22:02:36;16.34
2014-03-28 22:03:18;16.33
2014-03-28 22:04:00;16.32
2014-03-28 22:04:42;16.33
2014-03-28 22:05:24;16.31
2014-03-28 22:06:06;16.29
2014-03-28 22:06:48;16.27
2014-03-28 22:07:30;16.27
2014-03-28 22:08:12;16.25
2014-03-28 22:08:54;16.26
2014-03-28 22:09:36;16.24
2014-03-28 22:10:18;16.24
2014-03-28 22:11:00;16.27
2014-03-28 22:11:42;16.26
2014-03-28 22:12:24;16.27
2014-03-28 22:13:06;16.28
2014-03-28 22:13:48;16.3
2014-03-28 22:14:30;16.32
2014-03-28 22:15:12;16.34
2014-03-28 22:15:54;16.36
2014-03-28 22:16:36;16.48
2014-03-28 22:17:18;16.41
2014-03-28 22:18:00;16.38
2014-03-28 22:18:42;16.39
2014-03-28 22:19:24;16.45
2014-03-28 22:20:06;16.62
2014-03-28 22:20:48;16.68
2014-03-28 22:21:30;16.65
2014-03-28 22:22:12;16.66
2014-03-28 22:22:54;16.37
2014-03-28 22:23:36;16.59
2014-03-28 22:24:18;16.64
2014-03-28 22:25:00;16.51
2014-03-28 22:25:42;16.62
2014-03-28 22:26:24;16.41
2014-03-28 22:27:06;16.52
2014-03-28 22:27:48;16.53
2014-03-28 22:28:30;16.7
2014-03-28 22:29:12;16.49
2014-03-28 22:29:54;16.58
2014-03-28 22:30:36;16.7
2014-03-28 22:31:18;16.73
2014-03-28 22:32:00;16.73
2014-03-28 22:32:42;16.74
2014-03-28 22:33:24;16.75
2014-03-28 22:34:06;16.76
2014-03-28 22:34:48;16.8
2014-03-28 22:35:30;16.8
2014-03-28 22:36:12;16.77
2014-03-28 22:36:56;16.8
2014-03-28 22:37:38;16.76
2014-03-28 22:38:20;16.75
2014-03-28 22:39:02;16.75
2014-03-28 22:39:44;16.72
2014-03-28 22:40:26;16.72
2014-03-28 22:41:08;16.42
2014-03-28 22:41:50;16.37
2014-03-28 22:42:32;16.36
2014-03-28 22:43:14;16.45
2014-03-28 22:43:56;16.62
2014-03-28 22:44:38;16.34
2014-03-28 22:45:20;16.26
2014-03-28 22:46:02;15.95
2014-03-28 22:46:44;16.14
2014-03-28 22:47:26;16.11
2014-03-28 22:48:08;15.8
2014-03-28 22:48:50;15.76
2014-03-28 22:49:32;15.68
2014-03-28 22:50:14;15.61
2014-03-28 22:50:56;15.51
2014-03-28 22:51:38;15.49
2014-03-28 22:52:20;15.46
2014-03-28 22:53:02;15.42
2014-03-28 22:53:44;15.46
2014-03-28 22:54:26;15.48
2014-03-28 22:55:08;15.33
2014-03-28 22:55:50;15.41
2014-03-28 22:56:32;15.37
2014-03-28 22:57:14;15.32
2014-03-28 22:57:56;15.31
2014-03-28 22:58:38;15.05
2014-03-28 22:59:20;15.37
2014-03-28 23:00:02;15.34
2014-03-28 23:00:44;15.38
2014-03-28 23:01:26;15.36
2014-03-28 23:02:08;15.32
2014-03-28 23:02:50;15.29
2014-03-28 23:03:32;15.01
2014-03-28 23:04:14;15.37
2014-03-28 23:04:56;15.53
2014-03-28 23:05:38;15.55
2014-03-28 23:06:20;15.52
2014-03-28 23:07:02;15.51
2014-03-28 23:07:44;15.48
2014-03-28 23:08:26;15.41
2014-03-28 23:09:08;15.38
2014-03-28 23:09:50;15.07
2014-03-28 23:10:32;15.25
2014-03-28 23:11:14;15.27
2014-03-28 23:11:56;15.32
2014-03-28 23:12:38;15.29
2014-03-28 23:13:20;15.28
2014-03-28 23:14:02;15.17
2014-03-28 23:14:44;15.33
2014-03-28 23:15:26;15.24
2014-03-28 23:16:08;15.31
2014-03-28 23:16:50;15.14
2014-03-28 23:17:32;15.45
2014-03-28 23:18:14;15.5
2014-03-28 23:18:57;15.56
2014-03-28 23:19:39;15.61
2014-03-28 23:20:21;15.6
2014-03-28 23:21:03;15.67
2014-03-28 23:21:45;15.84
2014-03-28 23:22:27;15.74
2014-03-28 23:23:09;16.03
2014-03-28 23:23:51;16.28
2014-03-28 23:24:33;16.29
2014-03-28 23:25:15;16.29
2014-03-28 23:25:57;16.46
2014-03-28 23:26:39;16.36
2014-03-28 23:27:21;16.43
2014-03-28 23:28:03;16.44
2014-03-28 23:28:45;16.39
2014-03-28 23:29:27;16.51
2014-03-28 23:30:09;16.48
2014-03-28 23:30:51;16.4
2014-03-28 23:31:33;16.43
2014-03-28 23:32:15;16.4
2014-03-28 23:32:57;16.38
2014-03-28 23:33:39;16.53
2014-03-28 23:34:21;16.42
2014-03-28 23:35:03;16.43
2014-03-28 23:35:45;16.47
2014-03-28 23:36:27;16.69
2014-03-28 23:37:09;16.51
2014-03-28 23:37:51;16.51
2014-03-28 23:38:33;16.39
2014-03-28 23:39:15;16.4
2014-03-28 23:39:57;16.4
2014-03-28 23:40:39;16.37
2014-03-28 23:41:21;16.31
2014-03-28 23:42:03;16.29
2014-03-28 23:42:45;16.26
2014-03-28 23:43:27;16.24
2014-03-28 23:44:09;15.84
2014-03-28 23:44:51;16.19
2014-03-28 23:45:33;15.86
2014-03-28 23:46:15;15.85
2014-03-28 23:46:57;15.72
2014-03-28 23:47:39;15.67
2014-03-28 23:48:21;15.64
2014-03-28 23:49:03;15.71
2014-03-28 23:49:45;15.77
2014-03-28 23:50:27;15.72
2014-03-28 23:51:09;15.68
2014-03-28 23:51:51;15.64
2014-03-28 23:52:33;15.66
2014-03-28 23:53:15;15.58
2014-03-28 23:53:57;15.53
2014-03-28 23:54:39;15.45
2014-03-28 23:55:21;15.39
2014-03-28 23:56:03;15.49
2014-03-28 23:56:45;15.52
2014-03-28 23:57:27;15.24
2014-03-28 23:58:09;15.4
2014-03-28 23:58:51;15.07
2014-03-28 23:59:33;15.36
2014-03-29 00:00:15;15.42
2014-03-29 00:00:59;15.49
2014-03-29 00:01:41;15.24
2014-03-29 00:02:23;15.29
2014-03-29 00:03:05;15.29
2014-03-29 00:03:47;15.28
2014-03-29 00:04:29;15.26
2014-03-29 00:05:11;15.3
2014-03-29 00:05:53;15.21
2014-03-29 00:06:35;15.21
2014-03-29 00:07:17;15.25
2014-03-29 00:07:59;15.28
2014-03-29 00:08:41;15.24
2014-03-29 00:09:23;15.21
2014-03-29 00:10:05;15.11
2014-03-29 00:10:47;15.17
2014-03-29 00:11:29;15.01
2014-03-29 00:12:11;15.23
2014-03-29 00:12:53;15.09
2014-03-29 00:13:35;15.28
2014-03-29 00:14:17;15.26
2014-03-29 00:14:59;14.86
2014-03-29 00:15:41;15.21
2014-03-29 00:16:23;14.86
2014-03-29 00:17:05;14.81
2014-03-29 00:17:47;14.79
2014-03-29 00:18:29;14.74
2014-03-29 00:19:11;14.78
2014-03-29 00:19:53;14.91
2014-03-29 00:20:35;14.89
2014-03-29 00:21:17;15.2
2014-03-29 00:21:59;15.13
2014-03-29 00:22:41;14.9
2014-03-29 00:23:23;14.77
2014-03-29 00:24:05;14.94
2014-03-29 00:24:47;15.16
2014-03-29 00:25:29;14.79
2014-03-29 00:26:11;15.18
2014-03-29 00:26:53;15.21
2014-03-29 00:27:35;15.22
2014-03-29 00:28:17;14.92
2014-03-29 00:28:59;15.01
2014-03-29 00:29:41;15.34
2014-03-29 00:30:23;15.42
2014-03-29 00:31:05;15.17
2014-03-29 00:31:47;15.28
2014-03-29 00:32:29;15.28
2014-03-29 00:33:11;15.29
2014-03-29 00:33:53;15.28
2014-03-29 00:34:35;15.33
2014-03-29 00:35:17;15.36
2014-03-29 00:35:59;15.35
2014-03-29 00:36:41;15.37
2014-03-29 00:37:23;15.38
2014-03-29 00:38:05;15.33
2014-03-29 00:38:47;15.28
2014-03-29 00:39:29;15.26
2014-03-29 00:40:11;15.3
2014-03-29 00:40:53;15.2
2014-03-29 00:41:35;14.97
2014-03-29 00:42:17;15.2
2014-03-29 00:43:01;14.89
2014-03-29 00:43:43;14.9
2014-03-29 00:44:25;15.26
2014-03-29 00:45:07;14.98
2014-03-29 00:45:49;15.25
2014-03-29 00:46:31;15.3
2014-03-29 00:47:13;15.24
2014-03-29 00:47:55;15.27
2014-03-29 00:48:37;15.21
2014-03-29 00:49:19;14.9
2014-03-29 00:50:01;15.31
2014-03-29 00:50:43;15.31
2014-03-29 00:51:25;15.39
2014-03-29 00:52:07;15.31
2014-03-29 00:52:49;15.28
2014-03-29 00:53:31;15.26
2014-03-29 00:54:13;15.22
2014-03-29 00:54:55;15.19
2014-03-29 00:55:37;15.29
2014-03-29 00:56:19;15.21
2014-03-29 00:57:01;15.17
2014-03-29 00:57:43;15.07
2014-03-29 00:58:25;15.11
2014-03-29 00:59:07;15.23
2014-03-29 00:59:49;15.15
2014-03-29 01:00:31;14.75
2014-03-29 01:01:13;15.06
2014-03-29 01:01:55;15.09
2014-03-29 01:02:37;14.72
2014-03-29 01:03:19;14.68
2014-03-29 01:04:01;14.92
2014-03-29 01:04:43;14.67
2014-03-29 01:05:25;14.73
2014-03-29 01:06:07;14.68
2014-03-29 01:06:49;15.03
2014-03-29 01:07:31;14.86
2014-03-29 01:08:13;14.71
2014-03-29 01:08:55;15.02
2014-03-29 01:09:37;15.07
2014-03-29 01:10:19;14.69
2014-03-29 01:11:01;14.68
2014-03-29 01:11:43;14.66
2014-03-29 01:12:25;14.7
2014-03-29 01:13:07;14.71
2014-03-29 01:13:49;14.69
2014-03-29 01:14:31;15.11
2014-03-29 01:15:13;14.81
2014-03-29 01:15:55;14.69
2014-03-29 01:16:37;15.07
2014-03-29 01:17:19;14.7
2014-03-29 01:18:01;15.13
2014-03-29 01:18:43;15.1
2014-03-29 01:19:25;14.73
2014-03-29 01:20:07;15.14
2014-03-29 01:20:49;14.76
2014-03-29 01:21:31;14.79
2014-03-29 01:22:13;14.79
2014-03-29 01:22:55;15.1
2014-03-29 01:23:37;15.18
2014-03-29 01:24:19;14.82
2014-03-29 01:25:02;14.86
2014-03-29 01:25:44;15.22
2014-03-29 01:26:26;15.13
2014-03-29 01:27:08;14.82
2014-03-29 01:27:50;14.81
2014-03-29 01:28:32;15.24
2014-03-29 01:29:14;15.19
2014-03-29 01:29:56;15.21
2014-03-29 01:30:38;15.2
2014-03-29 01:31:20;15.23
2014-03-29 01:32:02;15.23
2014-03-29 01:32:44;15.28
2014-03-29 01:33:26;15.28
2014-03-29 01:34:08;14.91
2014-03-29 01:34:50;14.95
2014-03-29 01:35:32;15.3
2014-03-29 01:36:14;14.95
2014-03-29 01:36:56;15.3
2014-03-29 01:37:38;15.3
2014-03-29 01:38:20;15.29
2014-03-29 01:39:02;15.28
2014-03-29 01:39:44;15.24
2014-03-29 01:40:26;15.31
2014-03-29 01:41:08;14.93
2014-03-29 01:41:50;15.27
2014-03-29 01:42:32;15.28
2014-03-29 01:43:14;15.3
2014-03-29 01:43:56;15.28
2014-03-29 01:44:38;14.86
2014-03-29 01:45:20;15.25
2014-03-29 01:46:02;15.03
2014-03-29 01:46:44;14.88
2014-03-29 01:47:26;15.17
2014-03-29 01:48:08;14.87
2014-03-29 01:48:50;15.27
2014-03-29 01:49:32;15.06
2014-03-29 01:50:14;15.21
2014-03-29 01:50:56;14.81
2014-03-29 01:51:38;15.21
2014-03-29 01:52:20;15.28
2014-03-29 01:53:02;15.24
2014-03-29 01:53:44;14.89
2014-03-29 01:54:26;14.86
2014-03-29 01:55:08;15.25
2014-03-29 01:55:50;15.2
2014-03-29 01:56:32;15.21
2014-03-29 01:57:14;15.19
2014-03-29 01:57:56;14.88
2014-03-29 01:58:38;15.21
2014-03-29 01:59:20;15.17
2014-03-29 02:00:02;15.22
2014-03-29 02:00:44;15.2
2014-03-29 02:01:26;14.82
2014-03-29 02:02:08;15.22
2014-03-29 02:02:50;15.17
2014-03-29 02:03:32;14.98
2014-03-29 02:04:14;14.94
2014-03-29 02:04:56;15.24
2014-03-29 02:05:38;15.34
2014-03-29 02:06:20;15.33
2014-03-29 02:07:04;15.42
2014-03-29 02:07:46;15.42
2014-03-29 02:08:28;15.47
2014-03-29 02:09:10;15.49
2014-03-29 02:09:52;15.46
2014-03-29 02:10:34;15.45
2014-03-29 02:11:16;15.34
2014-03-29 02:11:58;15.36
2014-03-29 02:12:40;15.29
2014-03-29 02:13:22;15.32
2014-03-29 02:14:04;15.36
2014-03-29 02:14:46;15.32
2014-03-29 02:15:28;15.31
2014-03-29 02:16:10;15.26
2014-03-29 02:16:52;15.23
2014-03-29 02:17:34;15.34
2014-03-29 02:18:16;15.18
2014-03-29 02:18:58;15.28
2014-03-29 02:19:40;15.26
2014-03-29 02:20:22;15.34
2014-03-29 02:21:04;15.33
2014-03-29 02:21:46;15.36
2014-03-29 02:22:28;15.34
2014-03-29 02:23:10;15.35
2014-03-29 02:23:52;14.98
2014-03-29 02:24:34;15.32
2014-03-29 02:25:16;15.32
2014-03-29 02:25:58;15.37
2014-03-29 02:26:40;15.36
2014-03-29 02:27:22;15.07
2014-03-29 02:28:04;15.39
2014-03-29 02:28:46;15.42
2014-03-29 02:29:28;15.46
2014-03-29 02:30:10;15.43
2014-03-29 02:30:52;15.44
2014-03-29 02:31:34;15.38
2014-03-29 02:32:16;15.28
2014-03-29 02:32:58;15.33
2014-03-29 02:33:40;15.34
2014-03-29 02:34:22;15.31
2014-03-29 02:35:04;15.32
2014-03-29 02:35:46;15.32
2014-03-29 02:36:28;15.02
2014-03-29 02:37:10;15.26
2014-03-29 02:37:52;15.25
2014-03-29 02:38:34;14.99
2014-03-29 02:39:16;15.38
2014-03-29 02:39:58;15.33
2014-03-29 02:40:40;15.25
2014-03-29 02:41:22;15.11
2014-03-29 02:42:04;14.76
2014-03-29 02:42:46;14.76
2014-03-29 02:43:28;14.76
2014-03-29 02:44:10;14.77
2014-03-29 02:44:52;15.15
2014-03-29 02:45:34;15.09
2014-03-29 02:46:16;15.16
2014-03-29 02:46:58;14.77
2014-03-29 02:47:40;15.11
2014-03-29 02:48:22;15.14
2014-03-29 02:49:06;15.2
2014-03-29 02:49:48;14.92
2014-03-29 02:50:30;15.18
2014-03-29 02:51:12;14.75
2014-03-29 02:51:54;15.19
2014-03-29 02:52:36;15.16
2014-03-29 02:53:18;15.16
2014-03-29 02:54:00;14.78
2014-03-29 02:54:42;15.16
2014-03-29 02:55:24;14.88
2014-03-29 02:56:06;14.72
2014-03-29 02:56:48;14.71
2014-03-29 02:57:30;14.65
2014-03-29 02:58:12;15.06
2014-03-29 02:58:54;14.67
2014-03-29 02:59:36;15.12
2014-03-29 03:00:18;14.74
2014-03-29 03:01:00;15.18
2014-03-29 03:01:42;14.79
2014-03-29 03:02:24;15.23
2014-03-29 03:03:06;15.17
2014-03-29 03:03:48;15.24
2014-03-29 03:04:30;15.26
2014-03-29 03:05:12;15.27
2014-03-29 03:05:54;15.26
2014-03-29 03:06:36;14.94
2014-03-29 03:07:18;15.3
2014-03-29 03:08:00;15.31
2014-03-29 03:08:42;15.26
2014-03-29 03:09:24;14.97
2014-03-29 03:10:06;15.26
2014-03-29 03:10:48;15.29
2014-03-29 03:11:30;15.3
2014-03-29 03:12:12;14.89
2014-03-29 03:12:54;15.34
2014-03-29 03:13:36;15.41
2014-03-29 03:14:18;15.29
2014-03-29 03:15:00;15.26
2014-03-29 03:15:42;14.86
2014-03-29 03:16:24;15.18
2014-03-29 03:17:06;14.83
2014-03-29 03:17:48;15.31
2014-03-29 03:18:30;15.28
2014-03-29 03:19:12;15.23
2014-03-29 03:19:54;15.31
2014-03-29 03:20:36;15.21
2014-03-29 03:21:18;14.84
2014-03-29 03:22:00;14.87
2014-03-29 03:22:42;14.88
2014-03-29 03:23:24;14.81
2014-03-29 03:24:06;15.21
2014-03-29 03:24:48;15.27
2014-03-29 03:25:30;14.89
2014-03-29 03:26:12;15.22
2014-03-29 03:26:54;14.84
2014-03-29 03:27:36;15.19
2014-03-29 03:28:18;14.82
2014-03-29 03:29:00;14.82
2014-03-29 03:29:42;15.22
2014-03-29 03:30:24;15.07
2014-03-29 03:31:07;15.14
2014-03-29 03:31:49;14.78
2014-03-29 03:32:31;15.2
2014-03-29 03:33:13;15.19
2014-03-29 03:33:55;15.21
2014-03-29 03:34:37;15.23
2014-03-29 03:35:19;15.22
2014-03-29 03:36:01;14.84
2014-03-29 03:36:43;15.26
2014-03-29 03:37:25;14.9
2014-03-29 03:38:07;14.99
2014-03-29 03:38:49;15.28
2014-03-29 03:39:31;14.82
2014-03-29 03:40:13;15.19
2014-03-29 03:40:55;15.22
2014-03-29 03:41:37;14.84
2014-03-29 03:42:19;15.28
2014-03-29 03:43:01;15.25
2014-03-29 03:43:43;15.2
2014-03-29 03:44:25;14.88
2014-03-29 03:45:07;15.28
2014-03-29 03:45:49;15.29
2014-03-29 03:46:31;15.24
2014-03-29 03:47:13;15.21
2014-03-29 03:47:55;15.0
2014-03-29 03:48:37;14.88
2014-03-29 03:49:19;14.88
2014-03-29 03:50:01;15.24
2014-03-29 03:50:43;15.24
2014-03-29 03:51:25;15.26
2014-03-29 03:52:07;14.86
2014-03-29 03:52:49;15.18
2014-03-29 03:53:31;15.27
2014-03-29 03:54:13;15.28
2014-03-29 03:54:55;15.28
2014-03-29 03:55:37;15.23
2014-03-29 03:56:19;15.03
2014-03-29 03:57:01;15.26
2014-03-29 03:57:43;15.23
2014-03-29 03:58:25;15.21
2014-03-29 03:59:07;15.22
2014-03-29 03:59:49;15.28
2014-03-29 04:00:31;14.94
2014-03-29 04:01:13;15.3
2014-03-29 04:01:55;15.2
2014-03-29 04:02:37;15.34
2014-03-29 04:03:19;15.31
2014-03-29 04:04:01;15.32
2014-03-29 04:04:43;15.39
2014-03-29 04:05:25;15.4
2014-03-29 04:06:07;14.98
2014-03-29 04:06:49;15.33
2014-03-29 04:07:31;15.32
2014-03-29 04:08:13;15.37
2014-03-29 04:08:55;15.28
2014-03-29 04:09:37;14.92
2014-03-29 04:10:19;14.85
2014-03-29 04:11:01;15.1
2014-03-29 04:11:43;14.78
2014-03-29 04:12:25;15.16
2014-03-29 04:13:09;14.97
2014-03-29 04:13:51;15.24
2014-03-29 04:14:33;15.16
2014-03-29 04:15:15;15.22
2014-03-29 04:15:57;15.24
2014-03-29 04:16:39;15.23
2014-03-29 04:17:21;15.19
2014-03-29 04:18:03;15.15
2014-03-29 04:18:45;14.79
2014-03-29 04:19:27;15.17
2014-03-29 04:20:09;15.21
2014-03-29 04:20:51;15.18
2014-03-29 04:21:33;14.78
2014-03-29 04:22:15;15.16
2014-03-29 04:22:57;15.19
2014-03-29 04:23:39;14.81
2014-03-29 04:24:21;14.78
2014-03-29 04:25:03;15.14
2014-03-29 04:25:45;14.79
2014-03-29 04:26:27;14.82
2014-03-29 04:27:09;15.17
2014-03-29 04:27:51;15.3
2014-03-29 04:28:33;15.3
2014-03-29 04:29:15;14.85
2014-03-29 04:29:57;14.82
2014-03-29 04:30:39;14.88
2014-03-29 20:09:46;15.02
2014-03-29 20:10:28;14.69
2014-03-29 20:11:10;14.83
2014-03-29 20:11:52;14.99
2014-03-29 20:12:34;14.66
2014-03-29 20:13:16;14.77
2014-03-29 20:13:58;14.66
2014-03-29 20:14:40;14.61
2014-03-29 20:15:22;14.64
2014-03-29 20:16:04;14.61
2014-03-29 20:16:46;14.95
2014-03-29 20:17:28;14.63
2014-03-29 20:18:10;14.99
2014-03-29 20:18:52;14.64
2014-03-29 20:19:34;14.66
2014-03-29 20:20:16;14.78
2014-03-29 20:20:58;14.66
2014-03-29 20:21:40;14.94
2014-03-29 20:22:22;14.62
2014-03-29 20:23:04;14.62
2014-03-29 20:23:46;14.6
2014-03-29 20:24:28;14.58
2014-03-29 20:25:10;14.9
2014-03-29 20:25:52;14.86
2014-03-29 20:26:34;14.57
2014-03-29 20:27:16;14.73
2014-03-29 20:27:58;14.52
2014-03-29 20:28:40;14.54
2014-03-29 20:29:24;14.56
2014-03-29 20:30:06;14.52
2014-03-29 20:30:48;14.53
2014-03-29 20:31:30;14.67
2014-03-29 20:32:12;14.89
2014-03-29 20:32:54;14.64
2014-03-29 20:33:36;14.53
2014-03-29 20:34:18;14.5
2014-03-29 20:35:00;14.48
2014-03-29 20:35:42;14.78
2014-03-29 20:36:24;14.49
2014-03-29 20:37:06;14.42
2014-03-29 20:37:48;14.74
2014-03-29 20:38:30;14.46
2014-03-29 20:39:12;14.77
2014-03-29 20:39:54;14.45
2014-03-29 20:40:36;14.7
2014-03-29 20:41:18;14.73
2014-03-29 20:42:00;14.69
2014-03-29 20:42:42;14.4
2014-03-29 20:43:24;14.48
2014-03-29 20:44:06;14.8
2014-03-29 20:44:48;14.46
2014-03-29 20:45:30;14.75
2014-03-29 20:46:12;14.6
2014-03-29 20:46:54;14.82
2014-03-29 20:47:36;14.54
2014-03-29 20:48:18;14.65
2014-03-29 20:49:00;14.53
2014-03-29 20:49:42;14.49
2014-03-29 20:50:24;14.49
2014-03-29 20:51:06;14.46
2014-03-29 20:51:48;14.67
2014-03-29 20:52:30;14.48
2014-03-29 20:53:12;14.8
2014-03-29 20:53:54;14.6
2014-03-29 20:54:36;14.44
2014-03-29 20:55:18;14.47
2014-03-29 20:56:00;14.63
2014-03-29 20:56:42;14.45
2014-03-29 20:57:24;14.79
2014-03-29 20:58:06;14.59
2014-03-29 20:58:48;14.53
2014-03-29 20:59:30;14.52
2014-03-29 21:00:12;14.42
2014-03-29 21:00:54;14.46
2014-03-29 21:01:36;14.79
2014-03-29 21:02:18;14.49
2014-03-29 21:03:00;14.88
2014-03-29 21:03:42;14.55
2014-03-29 21:04:24;14.89
2014-03-29 21:05:06;14.55
2014-03-29 21:05:48;14.88
2014-03-29 21:06:30;14.65
2014-03-29 21:07:12;14.55
2014-03-29 21:07:54;14.58
2014-03-29 21:08:36;14.59
2014-03-29 21:09:18;14.65
2014-03-29 21:10:00;14.61
2014-03-29 21:10:42;14.96
2014-03-29 21:11:25;14.66
2014-03-29 21:12:07;14.71
2014-03-29 21:12:49;14.99
2014-03-29 21:13:31;14.65
2014-03-29 21:14:13;14.72
2014-03-29 21:14:55;14.94
2014-03-29 21:15:37;14.73
2014-03-29 21:16:19;14.91
2014-03-29 21:17:01;14.96
2014-03-29 21:17:43;14.94
2014-03-29 21:18:25;14.72
2014-03-29 21:19:07;14.94
2014-03-29 21:19:49;14.65
2014-03-29 21:20:31;14.7
2014-03-29 21:21:13;14.76
2014-03-29 21:21:55;14.97
2014-03-29 21:22:37;14.98
2014-03-29 21:23:19;14.7
2014-03-29 21:24:01;14.68
2014-03-29 21:24:43;14.7
2014-03-29 21:25:25;15.04
2014-03-29 21:26:07;14.71
2014-03-29 21:26:49;15.0
2014-03-29 21:27:31;14.95
2014-03-29 21:28:13;14.66
2014-03-29 21:28:55;14.58
2014-03-29 21:29:37;14.55
2014-03-29 21:30:19;14.53
2014-03-29 21:31:01;14.56
2014-03-29 21:31:43;14.91
2014-03-29 21:32:25;14.54
2014-03-29 21:33:07;14.62
2014-03-29 21:33:49;14.84
2014-03-29 21:34:31;14.51
2014-03-29 21:35:13;14.84
2014-03-29 21:35:55;14.69
2014-03-29 21:36:37;14.67
2014-03-29 21:37:19;14.5
2014-03-29 21:38:01;14.55
2014-03-29 21:38:43;14.56
2014-03-29 21:39:25;14.89
2014-03-29 21:40:07;14.58
2014-03-29 21:40:49;14.81
2014-03-29 21:41:31;14.68
2014-03-29 21:42:13;14.57
2014-03-29 21:42:55;14.91
2014-03-29 21:43:37;14.6
2014-03-29 21:44:19;14.91
2014-03-29 21:45:01;14.91
2014-03-29 21:45:43;14.62
2014-03-29 21:46:25;14.6
2014-03-29 21:47:07;14.67
2014-03-29 21:47:49;14.64
2014-03-29 21:48:31;14.96
2014-03-29 21:49:13;14.64
2014-03-29 21:49:55;14.99
2014-03-29 21:50:37;14.64
2014-03-29 21:51:19;14.63
2014-03-29 21:52:01;14.66
2014-03-29 21:52:43;15.0
2014-03-29 21:53:27;14.67
2014-03-29 21:54:09;14.77
2014-03-29 21:54:51;14.99
2014-03-29 21:55:33;14.64
2014-03-29 21:56:15;14.79
2014-03-29 21:56:57;14.73
2014-03-29 21:57:39;14.97
2014-03-29 21:58:21;14.69
2014-03-29 21:59:03;14.61
2014-03-29 21:59:45;14.59
2014-03-29 22:00:27;14.66
2014-03-29 22:01:09;14.68
2014-03-29 22:01:51;14.67
2014-03-29 22:02:33;14.85
2014-03-29 22:03:15;14.68
2014-03-29 22:03:57;14.96
2014-03-29 22:04:39;14.64
2014-03-29 22:05:21;14.68
2014-03-29 22:06:03;14.77
2014-03-29 22:06:45;14.62
2014-03-29 22:07:27;14.61
2014-03-29 22:08:09;14.61
2014-03-29 22:08:51;14.75
2014-03-29 22:09:33;14.93
2014-03-29 22:10:15;14.6
2014-03-29 22:10:57;14.98
2014-03-29 22:11:39;14.79
2014-03-29 22:12:21;14.66
2014-03-29 22:13:03;14.68
2014-03-29 22:13:45;14.67
2014-03-29 22:14:27;14.7
2014-03-29 22:15:09;14.72
2014-03-29 22:15:51;14.75
2014-03-29 22:16:33;14.74
2014-03-29 22:17:15;14.73
2014-03-29 22:17:57;14.98
2014-03-29 22:18:39;15.01
2014-03-29 22:19:21;14.89
2014-03-29 22:20:03;14.74
2014-03-29 22:20:45;15.13
2014-03-29 22:21:27;15.08
2014-03-29 22:22:09;15.09
2014-03-29 22:22:51;15.17
2014-03-29 22:23:33;14.79
2014-03-29 22:24:15;14.97
2014-03-29 22:24:57;14.78
2014-03-29 22:25:39;15.12
2014-03-29 22:26:21;15.07
2014-03-29 22:27:03;14.95
2014-03-29 22:27:45;14.73
2014-03-29 22:28:27;14.73
2014-03-29 22:29:09;15.08
2014-03-29 22:29:51;15.03
2014-03-29 22:30:33;14.79
2014-03-29 22:31:15;15.16
2014-03-29 22:31:57;15.15
2014-03-29 22:32:39;15.05
2014-03-29 22:33:21;15.08
2014-03-29 22:34:03;14.84
2014-03-29 22:34:45;14.86
2014-03-29 22:35:28;15.24
2014-03-29 22:36:10;15.2
2014-03-29 22:36:52;15.1
2014-03-29 22:37:34;14.86
2014-03-29 22:38:16;14.83
2014-03-29 22:38:58;14.82
2014-03-29 22:39:40;14.94
2014-03-29 22:40:22;14.85
2014-03-29 22:41:04;15.15
2014-03-29 22:41:46;15.15
2014-03-29 22:42:28;14.79
2014-03-29 22:43:10;14.8
2014-03-29 22:43:52;14.79
2014-03-29 22:44:34;14.7
2014-03-29 22:45:16;15.02
2014-03-29 22:45:58;14.91
2014-03-29 22:46:40;15.09
2014-03-29 22:47:22;15.13
2014-03-29 22:48:04;14.77
2014-03-29 22:48:46;15.07
2014-03-29 22:49:28;15.02
2014-03-29 22:50:10;14.94
2014-03-29 22:50:52;15.17
2014-03-29 22:51:34;15.1
2014-03-29 22:52:16;15.1
2014-03-29 22:52:58;14.84
2014-03-29 22:53:40;15.11
2014-03-29 22:54:22;15.06
2014-03-29 22:55:04;15.25
2014-03-29 22:55:46;15.26
2014-03-29 22:56:28;15.35
2014-03-29 22:57:10;15.28
2014-03-29 22:57:52;15.34
2014-03-29 22:58:34;15.26
2014-03-29 22:59:16;15.07
2014-03-29 22:59:58;15.25
2014-03-29 23:00:40;15.35
2014-03-29 23:01:22;15.47
2014-03-29 23:02:04;15.51
2014-03-29 23:02:46;15.65
2014-03-29 23:03:28;15.66
2014-03-29 23:04:10;15.71
2014-03-29 23:04:52;15.69
2014-03-29 23:05:34;15.72
2014-03-29 23:06:16;15.61
2014-03-29 23:06:58;15.42
2014-03-29 23:07:40;15.29
2014-03-29 23:08:22;15.26
2014-03-29 23:09:04;15.13
2014-03-29 23:09:46;14.96
2014-03-29 23:10:28;15.06
2014-03-29 23:11:10;14.75
2014-03-29 23:11:52;14.77
2014-03-29 23:12:34;14.7
2014-03-29 23:13:16;14.6
2014-03-29 23:13:58;14.63
2014-03-29 23:14:40;14.62
2014-03-29 23:15:22;14.68
2014-03-29 23:16:04;14.77
2014-03-29 23:16:46;14.65
2014-03-29 23:17:30;14.77
2014-03-29 23:18:12;14.69
2014-03-29 23:18:54;14.96
2014-03-29 23:19:36;15.09
2014-03-29 23:20:18;14.81
2014-03-29 23:21:00;15.04
2014-03-29 23:21:42;15.13
2014-03-29 23:22:24;14.73
2014-03-29 23:23:06;14.71
2014-03-29 23:23:48;14.69
2014-03-29 23:24:30;14.71
2014-03-29 23:25:12;15.1
2014-03-29 23:25:54;15.08
2014-03-29 23:26:36;14.77
2014-03-29 23:27:18;15.1
2014-03-29 23:28:00;15.07
2014-03-29 23:28:42;14.92
2014-03-29 23:29:24;15.09
2014-03-29 23:30:06;15.08
2014-03-29 23:30:48;14.96
2014-03-29 23:31:30;14.8
2014-03-29 23:32:12;15.08
2014-03-29 23:32:54;15.1
2014-03-29 23:33:36;14.81
2014-03-29 23:34:18;14.76
2014-03-29 23:35:00;15.11
2014-03-29 23:35:42;14.75
2014-03-29 23:36:24;15.07
2014-03-29 23:37:06;15.13
2014-03-29 23:37:48;15.06
2014-03-29 23:38:30;15.18
2014-03-29 23:39:12;15.15
2014-03-29 23:39:54;15.15
2014-03-29 23:40:36;15.12
2014-03-29 23:41:18;14.78
2014-03-29 23:42:00;14.83
2014-03-29 23:42:42;15.17
2014-03-29 23:43:24;15.08
2014-03-29 23:44:06;14.86
2014-03-29 23:44:48;15.22
2014-03-29 23:45:30;14.94
2014-03-29 23:46:12;14.84
2014-03-29 23:46:54;14.89
2014-03-29 23:47:36;15.2
2014-03-29 23:48:18;15.19
2014-03-29 23:49:00;15.16
2014-03-29 23:49:42;15.11
2014-03-29 23:50:24;14.92
2014-03-29 23:51:06;15.14
2014-03-29 23:51:48;15.14
2014-03-29 23:52:30;14.8
2014-03-29 23:53:12;15.12
2014-03-29 23:53:54;15.17
2014-03-29 23:54:36;15.16
2014-03-29 23:55:18;15.24
2014-03-29 23:56:00;15.09
2014-03-29 23:56:42;14.93
2014-03-29 23:57:24;15.09
2014-03-29 23:58:06;15.12
2014-03-29 23:58:48;14.73
2014-03-29 23:59:32;15.07
2014-03-30 00:00:14;14.84
2014-03-30 00:00:56;14.93
2014-03-30 00:01:38;14.87
2014-03-30 00:02:20;15.28
2014-03-30 00:03:02;15.34
2014-03-30 00:03:44;15.42
2014-03-30 00:04:26;15.5
2014-03-30 00:05:08;15.58
2014-03-30 00:05:50;15.63
2014-03-30 00:06:32;15.69
2014-03-30 00:07:14;15.66
2014-03-30 00:07:56;15.61
2014-03-30 00:08:38;15.62
2014-03-30 00:09:20;15.64
2014-03-30 00:10:02;15.68
2014-03-30 00:10:44;15.98
2014-03-30 00:11:26;15.76
2014-03-30 00:12:08;15.8
2014-03-30 00:12:50;15.8
2014-03-30 00:13:32;16.21
2014-03-30 00:14:14;16.3
2014-03-30 00:14:56;16.22
2014-03-30 00:15:38;16.28
2014-03-30 00:16:20;16.32
2014-03-30 00:17:02;16.36
2014-03-30 00:17:44;16.72
2014-03-30 00:18:26;16.4
2014-03-30 00:19:08;16.44
2014-03-30 00:19:50;16.33
2014-03-30 00:20:32;15.77
2014-03-30 00:21:14;15.77
2014-03-30 00:21:56;15.66
2014-03-30 00:22:38;15.59
2014-03-30 00:23:20;15.51
2014-03-30 00:24:02;15.56
2014-03-30 00:24:44;15.53
2014-03-30 00:25:26;15.53
2014-03-30 00:26:08;15.54
2014-03-30 00:26:50;15.51
2014-03-30 00:27:32;15.6
2014-03-30 00:28:14;15.53
2014-03-30 00:28:56;15.51
2014-03-30 00:29:38;15.46
2014-03-30 00:30:20;15.48
2014-03-30 00:31:02;15.49
2014-03-30 00:31:44;15.46
2014-03-30 00:32:26;15.41
2014-03-30 00:33:08;15.42
2014-03-30 00:33:50;15.33
2014-03-30 00:34:32;15.38
2014-03-30 00:35:14;15.34
2014-03-30 00:35:56;15.33
2014-03-30 00:36:38;15.39
2014-03-30 00:37:20;15.39
2014-03-30 00:38:02;15.33
2014-03-30 00:38:44;15.28
2014-03-30 00:39:26;14.86
2014-03-30 00:40:08;15.16
2014-03-30 00:40:50;15.23
2014-03-30 00:41:33;15.35
2014-03-30 00:42:15;15.45
2014-03-30 00:42:57;15.61
2014-03-30 00:43:39;15.54
2014-03-30 00:44:21;15.45
2014-03-30 00:45:03;15.49
2014-03-30 00:45:45;15.4
2014-03-30 00:46:27;15.42
2014-03-30 00:47:09;15.41
2014-03-30 00:47:51;15.48
2014-03-30 00:48:33;15.58
2014-03-30 00:49:15;15.62
2014-03-30 00:49:57;15.58
2014-03-30 00:50:39;16.03
2014-03-30 00:51:21;16.13
2014-03-30 00:52:03;15.72
2014-03-30 00:52:45;15.85
2014-03-30 00:53:27;16.14
2014-03-30 00:54:09;15.83
2014-03-30 00:54:51;15.74
2014-03-30 00:55:33;15.6
2014-03-30 00:56:15;15.46
2014-03-30 00:56:57;15.35
2014-03-30 00:57:39;15.32
2014-03-30 00:58:21;15.28
2014-03-30 00:59:03;15.24
2014-03-30 00:59:45;15.21
2014-03-30 01:00:27;15.22
2014-03-30 01:01:09;15.09
2014-03-30 01:01:51;14.78
2014-03-30 01:02:33;14.8
2014-03-30 01:03:15;15.15
2014-03-30 01:03:57;15.21
2014-03-30 01:04:39;15.22
2014-03-30 01:05:21;15.23
2014-03-30 01:06:03;15.24
2014-03-30 01:06:45;15.22
2014-03-30 01:07:27;15.21
2014-03-30 01:08:09;14.85
2014-03-30 01:08:51;14.82
2014-03-30 01:09:33;14.87
2014-03-30 01:10:15;15.22
2014-03-30 01:10:57;15.23
2014-03-30 01:11:39;15.15
2014-03-30 01:12:21;15.22
2014-03-30 01:13:03;15.14
2014-03-30 01:13:45;14.76
2014-03-30 01:14:27;15.17
2014-03-30 01:15:09;15.2
2014-03-30 01:15:51;15.18
2014-03-30 01:16:33;14.78
2014-03-30 01:17:15;14.81
2014-03-30 01:17:57;14.78
2014-03-30 01:18:39;15.24
2014-03-30 01:19:21;15.24
2014-03-30 01:20:03;15.16
2014-03-30 01:20:45;15.12
2014-03-30 01:21:27;14.74
2014-03-30 01:22:09;15.13
2014-03-30 01:22:51;15.23
2014-03-30 01:23:35;15.15
2014-03-30 01:24:17;15.13
2014-03-30 01:24:59;15.17
2014-03-30 01:25:41;15.17
2014-03-30 01:26:23;14.81
2014-03-30 01:27:05;15.23
2014-03-30 01:27:47;14.96
2014-03-30 01:28:29;14.85
2014-03-30 01:29:11;15.24
2014-03-30 01:29:53;15.16
2014-03-30 01:30:35;15.15
2014-03-30 01:31:17;15.23
2014-03-30 01:31:59;15.25
2014-03-30 01:32:41;14.79
2014-03-30 01:33:23;15.14
2014-03-30 01:34:05;15.22
2014-03-30 01:34:47;15.18
2014-03-30 01:35:29;15.11
2014-03-30 01:36:11;14.76
2014-03-30 01:36:53;15.18
2014-03-30 01:37:35;15.14
2014-03-30 01:38:17;14.8
2014-03-30 01:38:59;14.76
2014-03-30 01:39:41;15.12
2014-03-30 01:40:23;14.76
2014-03-30 01:41:05;15.2
2014-03-30 01:41:47;14.75
2014-03-30 01:42:29;15.14
2014-03-30 01:43:11;14.81
2014-03-30 01:43:53;14.77
2014-03-30 01:44:35;14.76
2014-03-30 01:45:17;14.78
2014-03-30 01:45:59;15.22
2014-03-30 01:46:41;15.16
2014-03-30 01:47:23;15.19
2014-03-30 01:48:05;14.78
2014-03-30 01:48:47;14.75
2014-03-30 01:49:29;15.15
2014-03-30 01:50:11;14.77
2014-03-30 01:50:53;14.76
2014-03-30 01:51:35;15.21
2014-03-30 01:52:17;15.18
2014-03-30 01:52:59;14.73
2014-03-30 01:53:41;14.77
2014-03-30 01:54:23;14.75
2014-03-30 01:55:05;15.2
2014-03-30 01:55:47;15.32
2014-03-30 01:56:29;15.21
2014-03-30 01:57:11;15.29
2014-03-30 01:57:53;15.23
2014-03-30 01:58:35;14.81
2014-03-30 01:59:17;15.2
2014-03-30 01:59:59;15.15
2014-03-30 02:00:41;14.8
2014-03-30 02:01:23;15.24
2014-03-30 02:02:05;14.82
2014-03-30 02:02:47;15.19
2014-03-30 02:03:29;15.24
2014-03-30 02:04:11;15.41
2014-03-30 02:04:53;15.34
2014-03-30 02:05:36;15.43
2014-03-30 02:06:18;15.43
2014-03-30 02:07:00;15.21
2014-03-30 02:07:42;15.23
2014-03-30 02:08:24;14.82
2014-03-30 02:09:06;14.87
2014-03-30 02:09:48;15.25
2014-03-30 02:10:30;15.27
2014-03-30 02:11:12;15.28
2014-03-30 02:11:54;15.28
2014-03-30 02:12:36;15.37
2014-03-30 02:13:18;15.38
2014-03-30 02:14:00;15.39
2014-03-30 02:14:42;15.31
2014-03-30 02:15:24;15.26
2014-03-30 02:16:06;15.26
2014-03-30 02:16:48;14.81
2014-03-30 02:17:30;15.22
2014-03-30 02:18:12;14.84
2014-03-30 02:18:54;14.82
2014-03-30 02:19:36;14.78
2014-03-30 02:20:18;14.82
2014-03-30 02:21:00;15.22
2014-03-30 02:21:42;15.19
2014-03-30 02:22:24;14.81
2014-03-30 02:23:06;14.79
2014-03-30 02:23:48;15.22
2014-03-30 02:24:30;15.19
2014-03-30 02:25:12;14.79
2014-03-30 02:25:54;15.24
2014-03-30 02:26:36;15.21
2014-03-30 02:27:18;15.35
2014-03-30 02:28:00;15.32
2014-03-30 02:28:42;15.24
2014-03-30 02:29:24;15.3
2014-03-30 02:30:06;15.24
2014-03-30 02:30:48;15.21
2014-03-30 02:31:30;15.25
2014-03-30 02:32:12;15.2
2014-03-30 02:32:54;15.25
2014-03-30 02:33:36;14.84
2014-03-30 02:34:18;14.83
2014-03-30 02:35:00;15.18
2014-03-30 02:35:42;15.26
2014-03-30 02:36:24;15.26
2014-03-30 02:37:06;15.24
2014-03-30 02:37:48;15.21
2014-03-30 02:38:30;15.24
2014-03-30 02:39:12;15.24
2014-03-30 02:39:54;15.29
2014-03-30 02:40:36;15.28
2014-03-30 02:41:18;15.33
2014-03-30 02:42:00;15.31
2014-03-30 02:42:42;15.27
2014-03-30 02:43:24;15.29
2014-03-30 02:44:06;14.87
2014-03-30 02:44:48;15.28
2014-03-30 02:45:30;15.28
2014-03-30 02:46:12;14.99
2014-03-30 02:46:54;15.37
2014-03-30 02:47:38;15.28
2014-03-30 02:48:20;15.24
2014-03-30 02:49:02;15.32
2014-03-30 02:49:44;14.97
2014-03-30 02:50:26;15.3
2014-03-30 02:51:08;15.42
2014-03-30 02:51:50;15.43
2014-03-30 02:52:32;15.39
2014-03-30 02:53:14;15.36
2014-03-30 02:53:56;15.34
2014-03-30 02:54:38;14.98
2014-03-30 02:55:20;15.36
2014-03-30 02:56:02;15.34
2014-03-30 02:56:44;15.33
2014-03-30 02:57:26;15.2
2014-03-30 02:58:08;15.29
2014-03-30 02:58:50;15.22
2014-03-30 02:59:32;14.87
2014-03-30 03:00:14;15.27
2014-03-30 03:00:56;15.37
2014-03-30 03:01:38;15.47
2014-03-30 03:02:20;15.54
2014-03-30 03:03:02;15.49
2014-03-30 03:03:44;15.48
2014-03-30 03:04:26;15.49
2014-03-30 03:05:08;15.5
2014-03-30 03:05:50;15.47
2014-03-30 03:06:32;15.44
2014-03-30 03:07:14;15.41
2014-03-30 03:07:56;15.4
2014-03-30 03:08:38;15.44
2014-03-30 03:09:20;15.37
2014-03-30 03:10:02;15.43
2014-03-30 03:10:44;14.99
2014-03-30 03:11:26;15.37
2014-03-30 03:12:08;15.07
2014-03-30 03:12:50;15.37
2014-03-30 03:13:32;15.38
2014-03-30 03:14:14;15.37
2014-03-30 03:14:56;15.44
2014-03-30 03:15:38;15.37
2014-03-30 03:16:20;15.36
2014-03-30 03:17:02;15.37
2014-03-30 03:17:44;15.34
2014-03-30 03:18:26;15.32
2014-03-30 03:19:08;15.32
2014-03-30 03:19:50;15.31
2014-03-30 03:20:32;15.3
2014-03-30 03:21:14;15.28
2014-03-30 03:21:56;15.28
2014-03-30 03:22:38;15.3
2014-03-30 03:23:20;15.26
2014-03-30 03:24:02;15.3
2014-03-30 03:24:44;15.28
2014-03-30 03:25:26;14.88
2014-03-30 03:26:08;14.9
2014-03-30 03:26:50;14.88
2014-03-30 03:27:32;14.86
2014-03-30 03:28:14;15.27
2014-03-30 03:28:56;15.25
2014-03-30 03:29:39;15.29
2014-03-30 03:30:21;15.36
2014-03-30 03:31:03;15.23
2014-03-30 03:31:45;14.91
2014-03-30 03:32:27;15.22
2014-03-30 03:33:09;15.32
2014-03-30 03:33:51;15.2
2014-03-30 03:34:33;15.3
2014-03-30 03:35:15;15.34
2014-03-30 03:35:57;15.31
2014-03-30 03:36:39;15.27
2014-03-30 03:37:21;15.23
2014-03-30 03:38:03;15.32
2014-03-30 03:38:45;15.25
2014-03-30 03:39:27;15.34
2014-03-30 03:40:09;15.39
2014-03-30 03:40:51;15.38
2014-03-30 03:41:33;15.3
2014-03-30 03:42:15;15.37
2014-03-30 03:42:57;14.95
2014-03-30 03:43:39;15.32
2014-03-30 03:44:21;15.33
2014-03-30 03:45:03;15.31
2014-03-30 03:45:45;15.29
2014-03-30 03:46:27;15.29
2014-03-30 03:47:09;15.4
2014-03-30 03:47:51;14.92
2014-03-30 03:48:33;15.27
2014-03-30 03:49:15;15.22
2014-03-30 03:49:57;15.3
2014-03-30 03:50:39;15.33
2014-03-30 03:51:21;15.34
2014-03-30 03:52:03;15.31
2014-03-30 03:52:45;14.94
2014-03-30 03:53:27;15.4
2014-03-30 03:54:09;15.4
2014-03-30 03:54:51;15.38
2014-03-30 03:55:33;15.43
2014-03-30 03:56:15;15.36
2014-03-30 03:56:57;15.38
2014-03-30 03:57:39;15.32
2014-03-30 03:58:21;15.27
2014-03-30 03:59:03;14.83
2014-03-30 03:59:45;15.27
2014-03-30 04:00:27;14.86
2014-03-30 04:01:09;15.18
2014-03-30 04:01:51;15.2
2014-03-30 04:02:33;15.3
2014-03-30 04:03:15;15.26
2014-03-30 04:03:57;15.29
2014-03-30 04:04:39;14.95
2014-03-30 04:05:21;15.31
2014-03-30 04:06:03;15.24
2014-03-30 04:06:45;15.23
2014-03-30 04:07:27;15.21
2014-03-30 04:08:09;14.85
2014-03-30 04:08:51;15.23
2014-03-30 04:09:33;14.78
2014-03-30 04:10:15;15.26
2014-03-30 04:10:57;15.21
2014-03-30 04:11:41;15.16
2014-03-30 04:12:23;15.27
2014-03-30 04:13:05;15.22
2014-03-30 04:13:47;15.13
2014-03-30 04:14:29;15.2
2014-03-30 04:15:11;15.24
2014-03-30 04:15:53;15.22
2014-03-30 04:16:35;14.85
2014-03-30 04:17:17;15.12
2014-03-30 04:17:59;14.79
2014-03-30 04:18:41;15.16
2014-03-30 04:19:23;15.12
2014-03-30 04:20:05;15.31
2014-03-30 04:20:47;15.2
2014-03-30 04:21:29;15.24
2014-03-30 04:22:11;14.76
2014-03-30 04:22:53;15.15
2014-03-30 04:23:35;14.77
2014-03-30 04:24:17;15.16
2014-03-30 04:24:59;15.21
2014-03-30 04:25:41;15.17
2014-03-30 04:26:23;14.75
2014-03-30 04:27:05;15.22
2014-03-30 04:27:47;15.16
2014-03-30 04:28:29;14.76
2014-03-30 04:29:11;14.74
2014-03-30 20:10:30;17.51
2014-03-30 20:11:12;17.48
2014-03-30 20:11:54;17.56
2014-03-30 20:12:36;17.54
2014-03-30 20:13:18;17.54
2014-03-30 20:14:00;17.51
2014-03-30 20:14:42;17.48
2014-03-30 20:15:24;17.5
2014-03-30 20:16:06;17.53
2014-03-30 20:16:48;17.54
2014-03-30 20:17:30;17.53
2014-03-30 20:18:12;17.6
2014-03-30 20:18:54;17.64
2014-03-30 20:19:36;17.56
2014-03-30 20:20:18;17.6
2014-03-30 20:21:00;17.62
2014-03-30 20:21:42;17.54
2014-03-30 20:22:24;17.58
2014-03-30 20:23:06;17.54
2014-03-30 20:23:48;17.52
2014-03-30 20:24:30;17.52
2014-03-30 20:25:12;17.53
2014-03-30 20:25:54;17.51
2014-03-30 20:26:36;17.51
2014-03-30 20:27:18;17.51
2014-03-30 20:28:00;17.47
2014-03-30 20:28:42;17.44
2014-03-30 20:29:24;17.43
2014-03-30 20:30:06;17.45
2014-03-30 20:30:48;17.45
2014-03-30 20:31:30;17.4
2014-03-30 20:32:12;17.38
2014-03-30 20:32:56;17.34
2014-03-30 20:33:38;17.36
2014-03-30 20:34:20;17.37
2014-03-30 20:35:02;17.38
2014-03-30 20:35:44;17.36
2014-03-30 20:36:26;17.33
2014-03-30 20:37:08;17.38
2014-03-30 20:37:50;17.35
2014-03-30 20:38:32;17.38
2014-03-30 20:39:14;17.31
2014-03-30 20:39:56;17.26
2014-03-30 20:40:38;17.16
2014-03-30 20:41:20;17.11
2014-03-30 20:42:02;17.06
2014-03-30 20:42:44;16.86
2014-03-30 20:43:26;16.82
2014-03-30 20:44:08;16.83
2014-03-30 20:44:50;16.74
2014-03-30 20:45:32;16.45
2014-03-30 20:46:14;16.54
2014-03-30 20:46:56;16.5
2014-03-30 20:47:38;16.5
2014-03-30 20:48:20;16.63
2014-03-30 20:49:02;16.4
2014-03-30 20:49:44;16.51
2014-03-30 20:50:26;16.4
2014-03-30 20:51:08;16.68
2014-03-30 20:51:50;16.46
2014-03-30 20:52:32;16.65
2014-03-30 20:53:14;16.59
2014-03-30 20:53:56;16.75
2014-03-30 20:54:38;16.78
2014-03-30 20:55:20;16.79
2014-03-30 20:56:02;16.86
2014-03-30 20:56:44;16.87
2014-03-30 20:57:26;16.91
2014-03-30 20:58:08;17.01
2014-03-30 20:58:50;17.05
2014-03-30 20:59:32;17.08
2014-03-30 21:00:14;17.08
2014-03-30 21:00:56;17.12
2014-03-30 21:01:38;17.15
2014-03-30 21:02:20;17.24
2014-03-30 21:03:02;17.23
2014-03-30 21:03:44;17.16
2014-03-30 21:04:26;17.1
2014-03-30 21:05:08;17.08
2014-03-30 21:05:50;17.1
2014-03-30 21:06:32;17.07
2014-03-30 21:07:14;17.02
2014-03-30 21:07:56;17.01
2014-03-30 21:08:38;16.83
2014-03-30 21:09:20;16.86
2014-03-30 21:10:02;16.8
2014-03-30 21:10:44;16.73
2014-03-30 21:11:26;16.39
2014-03-30 21:12:08;16.34
2014-03-30 21:12:50;16.28
2014-03-30 21:13:32;15.88
2014-03-30 21:14:14;16.15
2014-03-30 21:14:57;16.1
2014-03-30 21:15:39;16.04
2014-03-30 21:16:21;15.9
2014-03-30 21:17:03;15.86
2014-03-30 21:17:45;15.88
2014-03-30 21:18:27;16.15
2014-03-30 21:19:09;16.15
2014-03-30 21:19:51;15.81
2014-03-30 21:20:33;15.76
2014-03-30 21:21:15;15.79
2014-03-30 21:21:57;16.13
2014-03-30 21:22:39;16.16
2014-03-30 21:23:21;16.13
2014-03-30 21:24:03;15.8
2014-03-30 21:24:45;15.74
2014-03-30 21:25:27;15.76
2014-03-30 21:26:09;15.73
2014-03-30 21:26:51;15.8
2014-03-30 21:27:33;16.22
2014-03-30 21:28:15;16.21
2014-03-30 21:28:57;16.28
2014-03-30 21:29:39;16.27
2014-03-30 21:30:21;16.3
2014-03-30 21:31:03;16.31
2014-03-30 21:31:45;16.31
2014-03-30 21:32:27;16.32
2014-03-30 21:33:09;16.32
2014-03-30 21:33:51;16.33
2014-03-30 21:34:33;16.32
2014-03-30 21:35:15;16.31
2014-03-30 21:35:57;16.27
2014-03-30 21:36:39;16.24
2014-03-30 21:37:21;15.83
2014-03-30 21:38:03;15.91
2014-03-30 21:38:45;15.74
2014-03-30 21:39:27;15.66
2014-03-30 21:40:09;15.66
2014-03-30 21:40:51;15.7
2014-03-30 21:41:33;15.7
2014-03-30 21:42:15;15.62
2014-03-30 21:42:57;15.65
2014-03-30 21:43:39;15.68
2014-03-30 21:44:21;15.95
2014-03-30 21:45:03;15.64
2014-03-30 21:45:45;15.56
2014-03-30 21:46:27;15.52
2014-03-30 21:47:09;15.54
2014-03-30 21:47:51;15.63
2014-03-30 21:48:33;15.67
2014-03-30 21:49:15;15.68
2014-03-30 21:49:57;15.72
2014-03-30 21:50:39;15.72
2014-03-30 21:51:21;15.68
2014-03-30 21:52:03;15.71
2014-03-30 21:52:45;16.0
2014-03-30 21:53:27;15.71
2014-03-30 21:54:09;15.7
2014-03-30 21:54:51;15.85
2014-03-30 21:55:33;16.02
2014-03-30 21:56:15;15.67
2014-03-30 21:56:59;15.74
2014-03-30 21:57:41;15.66
2014-03-30 21:58:23;15.79
2014-03-30 21:59:05;15.7
2014-03-30 21:59:47;15.6
2014-03-30 22:00:29;15.58
2014-03-30 22:01:11;15.6
2014-03-30 22:01:53;15.62
2014-03-30 22:02:35;15.69
2014-03-30 22:03:17;15.63
2014-03-30 22:03:59;15.77
2014-03-30 22:04:41;15.72
2014-03-30 22:05:23;15.65
2014-03-30 22:06:05;15.67
2014-03-30 22:06:47;15.72
2014-03-30 22:07:29;15.63
2014-03-30 22:08:11;15.64
2014-03-30 22:08:53;15.63
2014-03-30 22:09:35;15.63
2014-03-30 22:10:17;15.64
2014-03-30 22:10:59;15.59
2014-03-30 22:11:41;15.57
2014-03-30 22:12:23;15.57
2014-03-30 22:13:05;15.56
2014-03-30 22:13:47;15.56
2014-03-30 22:14:29;15.57
2014-03-30 22:15:11;15.57
2014-03-30 22:15:53;15.63
2014-03-30 22:16:35;15.6
2014-03-30 22:17:17;15.61
2014-03-30 22:17:59;15.62
2014-03-30 22:18:41;15.68
2014-03-30 22:19:23;15.74
2014-03-30 22:20:05;15.75
2014-03-30 22:20:47;15.97
2014-03-30 22:21:29;15.71
2014-03-30 22:22:11;15.68
2014-03-30 22:22:53;15.7
2014-03-30 22:23:35;15.75
2014-03-30 22:24:17;15.71
2014-03-30 22:24:59;15.78
2014-03-30 22:25:41;15.81
2014-03-30 22:26:23;15.73
2014-03-30 22:27:05;15.64
2014-03-30 22:27:47;15.93
2014-03-30 22:28:29;15.7
2014-03-30 22:29:11;15.77
2014-03-30 22:29:53;15.7
2014-03-30 22:30:35;15.98
2014-03-30 22:31:17;15.69
2014-03-30 22:31:59;15.74
2014-03-30 22:32:41;15.72
2014-03-30 22:33:23;15.74
2014-03-30 22:34:05;15.83
2014-03-30 22:34:47;15.68
2014-03-30 22:35:29;15.69
2014-03-30 22:36:11;15.66
2014-03-30 22:36:53;15.6
2014-03-30 22:37:35;15.59
2014-03-30 22:38:17;15.59
2014-03-30 22:39:00;15.61
2014-03-30 22:39:42;15.62
2014-03-30 22:40:24;15.67
2014-03-30 22:41:06;15.69
2014-03-30 22:41:48;15.73
2014-03-30 22:42:30;15.71
2014-03-30 22:43:12;15.76
2014-03-30 22:43:54;16.02
2014-03-30 22:44:36;15.77
2014-03-30 22:45:18;15.86
2014-03-30 22:46:00;15.86
2014-03-30 22:46:42;15.86
2014-03-30 22:47:24;15.89
2014-03-30 22:48:06;15.85
2014-03-30 22:48:48;15.79
2014-03-30 22:49:30;16.17
2014-03-30 22:50:12;16.22
2014-03-30 22:50:54;16.25
2014-03-30 22:51:36;16.28
2014-03-30 22:52:18;16.27
2014-03-30 22:53:00;16.28
2014-03-30 22:53:42;16.29
2014-03-30 22:54:24;15.98
2014-03-30 22:55:06;16.24
2014-03-30 22:55:48;16.26
2014-03-30 22:56:30;16.28
2014-03-30 22:57:12;16.22
2014-03-30 22:57:54;16.24
2014-03-30 22:58:36;16.24
2014-03-30 22:59:18;15.9
2014-03-30 23:00:00;16.21
2014-03-30 23:00:42;16.22
2014-03-30 23:01:24;16.24
2014-03-30 23:02:06;16.25
2014-03-30 23:02:48;16.28
2014-03-30 23:03:30;16.31
2014-03-30 23:04:12;16.35
2014-03-30 23:04:54;16.39
2014-03-30 23:05:36;16.61
2014-03-30 23:06:18;16.38
2014-03-30 23:07:00;16.45
2014-03-30 23:07:42;16.44
2014-03-30 23:08:24;16.35
2014-03-30 23:09:06;16.34
2014-03-30 23:09:48;16.28
2014-03-30 23:10:30;16.19
2014-03-30 23:11:12;16.23
2014-03-30 23:11:54;16.26
2014-03-30 23:12:36;16.32
2014-03-30 23:13:18;16.42
2014-03-30 23:14:00;16.39
2014-03-30 23:14:42;16.31
2014-03-30 23:15:24;16.29
2014-03-30 23:16:06;16.33
2014-03-30 23:16:48;16.47
2014-03-30 23:17:30;16.37
2014-03-30 23:18:12;16.35
2014-03-30 23:18:54;16.34
2014-03-30 23:19:36;16.27
2014-03-30 23:20:18;16.25
2014-03-30 23:21:02;16.23
2014-03-30 23:21:44;16.25
2014-03-30 23:22:26;16.19
2014-03-30 23:23:08;15.82
2014-03-30 23:23:50;16.23
2014-03-30 23:24:32;16.22
2014-03-30 23:25:14;16.2
2014-03-30 23:25:56;15.9
2014-03-30 23:26:38;16.19
2014-03-30 23:27:20;16.25
2014-03-30 23:28:02;16.26
2014-03-30 23:28:44;16.29
2014-03-30 23:29:26;16.31
2014-03-30 23:30:08;16.34
2014-03-30 23:30:50;16.39
2014-03-30 23:31:32;16.5
2014-03-30 23:32:14;16.37
2014-03-30 23:32:56;16.54
2014-03-30 23:33:38;16.48
2014-03-30 23:34:20;16.65
2014-03-30 23:35:02;16.38
2014-03-30 23:35:44;16.4
2014-03-30 23:36:26;16.41
2014-03-30 23:37:08;16.42
2014-03-30 23:37:50;16.28
2014-03-30 23:38:32;15.92
2014-03-30 23:39:14;15.9
2014-03-30 23:39:56;15.74
2014-03-30 23:40:38;16.04
2014-03-30 23:41:20;15.74
2014-03-30 23:42:02;15.93
2014-03-30 23:42:44;15.77
2014-03-30 23:43:26;16.1
2014-03-30 23:44:08;15.77
2014-03-30 23:44:50;15.76
2014-03-30 23:45:32;15.7
2014-03-30 23:46:14;15.7
2014-03-30 23:46:56;15.69
2014-03-30 23:47:38;15.71
2014-03-30 23:48:20;15.85
2014-03-30 23:49:02;15.76
2014-03-30 23:49:44;15.82
2014-03-30 23:50:26;16.23
2014-03-30 23:51:08;16.31
2014-03-30 23:51:50;16.36
2014-03-30 23:52:32;16.32
2014-03-30 23:53:14;16.31
2014-03-30 23:53:56;16.32
2014-03-30 23:54:38;16.42
2014-03-30 23:55:20;16.36
2014-03-30 23:56:02;16.31
2014-03-30 23:56:44;16.41
2014-03-30 23:57:26;16.46
2014-03-30 23:58:08;16.72
2014-03-30 23:58:50;16.8
2014-03-30 23:59:32;16.81
2014-03-31 00:00:14;16.75
2014-03-31 00:00:56;16.74
2014-03-31 00:01:38;16.39
2014-03-31 00:02:20;16.36
2014-03-31 00:03:04;16.33
2014-03-31 00:03:46;16.29
2014-03-31 00:04:28;16.22
2014-03-31 00:05:10;16.21
2014-03-31 00:05:52;16.12
2014-03-31 00:06:34;15.92
2014-03-31 00:07:16;15.81
2014-03-31 00:07:58;15.68
2014-03-31 00:08:40;15.6
2014-03-31 00:09:22;15.56
2014-03-31 00:10:04;15.56
2014-03-31 00:10:46;15.56
2014-03-31 00:11:28;15.58
2014-03-31 00:12:10;15.57
2014-03-31 00:12:52;15.6
2014-03-31 00:13:34;15.66
2014-03-31 00:14:16;15.95
2014-03-31 00:14:58;16.15
2014-03-31 00:15:40;16.31
2014-03-31 00:16:22;16.36
2014-03-31 00:17:04;16.54
2014-03-31 00:17:46;16.43
2014-03-31 00:18:28;17.03
2014-03-31 00:19:10;17.38
2014-03-31 00:19:52;17.48
2014-03-31 00:20:34;17.47
2014-03-31 00:21:16;17.35
2014-03-31 00:21:58;17.26
2014-03-31 00:22:40;17.35
2014-03-31 00:23:22;17.47
2014-03-31 00:24:04;17.63
2014-03-31 00:24:46;17.75
2014-03-31 00:25:28;17.81
2014-03-31 00:26:10;17.85
2014-03-31 00:26:52;17.81
2014-03-31 00:27:34;17.62
2014-03-31 00:28:16;17.3
2014-03-31 00:28:58;17.11
2014-03-31 00:29:40;16.82
2014-03-31 00:30:22;16.8
2014-03-31 00:31:04;16.98
2014-03-31 00:31:46;16.91
2014-03-31 00:32:28;16.79
2014-03-31 00:33:10;16.72
2014-03-31 00:33:52;16.48
2014-03-31 00:34:34;16.44
2014-03-31 00:35:16;16.43
2014-03-31 00:35:58;16.38
2014-03-31 00:36:40;16.3
2014-03-31 00:37:22;15.72
2014-03-31 00:38:04;15.71
2014-03-31 00:38:46;15.75
2014-03-31 00:39:28;15.86
2014-03-31 00:40:10;15.8
2014-03-31 00:40:52;15.86
2014-03-31 00:41:34;16.2
2014-03-31 00:42:16;15.85
2014-03-31 00:42:58;16.19
2014-03-31 00:43:40;15.76
2014-03-31 00:44:22;15.82
2014-03-31 00:45:05;15.74
2014-03-31 00:45:47;15.84
2014-03-31 00:46:29;15.96
2014-03-31 00:47:11;15.82
2014-03-31 00:47:53;15.72
2014-03-31 00:48:35;15.61
2014-03-31 00:49:17;15.52
2014-03-31 00:49:59;15.46
2014-03-31 00:50:41;15.42
2014-03-31 00:51:23;15.02
2014-03-31 00:52:05;15.27
2014-03-31 00:52:47;15.33
2014-03-31 00:53:29;15.4
2014-03-31 00:54:11;15.35
2014-03-31 00:54:53;15.34
2014-03-31 00:55:35;15.36
2014-03-31 00:56:17;15.28
2014-03-31 00:56:59;15.2
2014-03-31 00:57:41;14.74
2014-03-31 00:58:23;14.79
2014-03-31 00:59:05;14.75
2014-03-31 00:59:47;15.22
2014-03-31 01:00:29;14.77
2014-03-31 01:01:11;15.18
2014-03-31 01:01:53;14.77
2014-03-31 01:02:35;15.16
2014-03-31 01:03:17;14.87
2014-03-31 01:03:59;15.23
2014-03-31 01:04:41;15.21
2014-03-31 01:05:23;14.71
2014-03-31 01:06:05;14.71
2014-03-31 01:06:47;14.74
2014-03-31 01:07:29;15.21
2014-03-31 01:08:11;15.29
2014-03-31 01:08:53;14.82
2014-03-31 01:09:35;15.34
2014-03-31 01:10:17;15.36
2014-03-31 01:10:59;15.38
2014-03-31 01:11:41;15.4
2014-03-31 01:12:23;15.38
2014-03-31 01:13:05;15.29
2014-03-31 01:13:47;15.34
2014-03-31 01:14:29;15.34
2014-03-31 01:15:11;15.38
2014-03-31 01:15:53;15.33
2014-03-31 01:16:35;15.38
2014-03-31 01:17:17;15.37
2014-03-31 01:17:59;15.43
2014-03-31 01:18:41;15.45
2014-03-31 01:19:23;15.5
2014-03-31 01:20:05;15.52
2014-03-31 01:20:47;15.56
2014-03-31 01:21:29;15.58
2014-03-31 01:22:11;15.57
2014-03-31 01:22:53;15.53
2014-03-31 01:23:35;15.5
2014-03-31 01:24:17;15.46
2014-03-31 01:24:59;15.45
2014-03-31 01:25:41;15.41
2014-03-31 01:26:23;15.37
2014-03-31 01:27:07;14.96
2014-03-31 01:27:49;15.33
2014-03-31 01:28:31;14.9
2014-03-31 01:29:13;15.32
2014-03-31 01:29:55;15.34
2014-03-31 01:30:37;15.28
2014-03-31 01:31:19;15.34
2014-03-31 01:32:01;15.35
2014-03-31 01:32:43;15.36
2014-03-31 01:33:25;15.39
2014-03-31 01:34:07;15.48
2014-03-31 01:34:49;15.46
2014-03-31 01:35:31;15.49
2014-03-31 01:36:13;15.49
2014-03-31 01:36:55;15.52
2014-03-31 01:37:37;15.48
2014-03-31 01:38:19;15.48
2014-03-31 01:39:01;15.46
2014-03-31 01:39:43;15.46
2014-03-31 01:40:25;15.43
2014-03-31 01:41:07;14.97
2014-03-31 01:41:49;15.43
2014-03-31 01:42:31;15.39
2014-03-31 01:43:13;15.32
2014-03-31 01:43:55;14.96
2014-03-31 01:44:37;15.37
2014-03-31 01:45:19;15.42
2014-03-31 01:46:01;15.46
2014-03-31 01:46:43;15.46
2014-03-31 01:47:25;15.48
2014-03-31 01:48:07;15.54
2014-03-31 01:48:49;15.56
2014-03-31 01:49:31;15.56
2014-03-31 01:50:13;15.59
2014-03-31 01:50:55;15.62
2014-03-31 01:51:37;15.7
2014-03-31 01:52:19;15.69
2014-03-31 01:53:01;15.54
2014-03-31 01:53:43;15.4
2014-03-31 01:54:25;15.34
2014-03-31 01:55:07;15.35
2014-03-31 01:55:49;15.43
2014-03-31 01:56:31;15.45
2014-03-31 01:57:13;15.46
2014-03-31 01:57:55;15.41
2014-03-31 01:58:37;15.36
2014-03-31 01:59:19;15.0
2014-03-31 02:00:01;15.28
2014-03-31 02:00:43;15.26
2014-03-31 02:01:25;15.26
2014-03-31 02:02:07;14.97
2014-03-31 02:02:49;14.96
2014-03-31 02:03:31;15.21
2014-03-31 02:04:13;15.25
2014-03-31 02:04:55;15.33
2014-03-31 02:05:37;15.28
2014-03-31 02:06:19;15.29
2014-03-31 02:07:01;15.24
2014-03-31 02:07:43;15.29
2014-03-31 02:08:25;15.32
2014-03-31 02:09:08;15.36
2014-03-31 02:09:50;15.39
2014-03-31 02:10:32;15.49
2014-03-31 02:11:14;15.28
2014-03-31 02:11:56;15.03
2014-03-31 02:12:38;15.25
2014-03-31 02:13:20;15.21
2014-03-31 02:14:02;14.87
2014-03-31 02:14:44;15.22
2014-03-31 02:15:26;15.22
2014-03-31 02:16:08;15.17
2014-03-31 02:16:50;15.36
2014-03-31 02:17:32;15.38
2014-03-31 02:18:14;15.58
2014-03-31 02:18:56;15.57
2014-03-31 02:19:38;15.56
2014-03-31 02:20:20;15.58
2014-03-31 02:21:02;15.57
2014-03-31 02:21:44;15.17
2014-03-31 02:22:26;15.35
2014-03-31 02:23:08;15.34
2014-03-31 02:23:50;15.34
2014-03-31 02:24:32;15.38
2014-03-31 02:25:14;15.39
2014-03-31 02:25:56;15.32
2014-03-31 02:26:38;15.23
2014-03-31 02:27:20;15.32
2014-03-31 02:28:02;15.27
2014-03-31 02:28:44;15.39
2014-03-31 02:29:26;15.12
2014-03-31 02:30:08;15.33
2014-03-31 02:30:50;15.36
2014-03-31 02:31:32;15.4
2014-03-31 02:32:14;15.41
2014-03-31 02:32:56;15.41
2014-03-31 02:33:38;15.26
2014-03-31 02:34:20;15.28
2014-03-31 02:35:02;15.34
2014-03-31 02:35:44;15.27
2014-03-31 02:36:26;15.26
2014-03-31 02:37:08;15.34
2014-03-31 02:37:50;15.34
2014-03-31 02:38:32;15.14
2014-03-31 02:39:14;15.31
2014-03-31 02:39:56;15.4
2014-03-31 02:40:38;15.4
2014-03-31 02:41:20;15.32
2014-03-31 02:42:02;15.37
2014-03-31 02:42:44;15.4
2014-03-31 02:43:26;15.35
2014-03-31 02:44:08;15.37
2014-03-31 02:44:50;15.36
2014-03-31 02:45:32;15.34
2014-03-31 02:46:14;15.39
2014-03-31 02:46:56;15.32
2014-03-31 02:47:38;15.22
2014-03-31 02:48:20;15.23
2014-03-31 02:49:02;15.32
2014-03-31 02:49:44;15.3
2014-03-31 02:50:26;15.07
2014-03-31 02:51:10;15.32
2014-03-31 02:51:52;15.28
2014-03-31 02:52:34;15.32
2014-03-31 02:53:16;15.36
2014-03-31 02:53:58;15.34
2014-03-31 02:54:40;15.24
2014-03-31 02:55:22;15.3
2014-03-31 02:56:04;15.31
2014-03-31 02:56:46;15.36
2014-03-31 02:57:28;15.38
2014-03-31 02:58:10;15.44
2014-03-31 02:58:52;15.48
2014-03-31 02:59:34;15.4
2014-03-31 03:00:16;15.31
2014-03-31 03:00:58;15.39
2014-03-31 03:01:40;15.06
2014-03-31 03:02:22;15.39
2014-03-31 03:03:04;15.07
2014-03-31 03:03:46;15.37
2014-03-31 03:04:28;15.32
2014-03-31 03:05:10;15.33
2014-03-31 03:05:52;15.32
2014-03-31 03:06:34;15.35
2014-03-31 03:07:16;15.33
2014-03-31 03:07:58;15.27
2014-03-31 03:08:40;15.36
2014-03-31 03:09:22;15.36
2014-03-31 03:10:04;15.25
2014-03-31 03:10:46;15.33
2014-03-31 03:11:28;15.29
2014-03-31 03:12:10;15.21
2014-03-31 03:12:52;15.35
2014-03-31 03:13:34;15.34
2014-03-31 03:14:16;15.27
2014-03-31 03:14:58;15.23
2014-03-31 03:15:40;15.18
2014-03-31 03:16:22;15.35
2014-03-31 03:17:04;15.31
2014-03-31 03:17:46;15.03
2014-03-31 03:18:28;15.25
2014-03-31 03:19:10;15.33
2014-03-31 03:19:52;15.34
2014-03-31 03:20:34;15.35
2014-03-31 03:21:16;15.35
2014-03-31 03:21:58;15.27
2014-03-31 03:22:40;15.34
2014-03-31 03:23:22;15.32
2014-03-31 03:24:04;15.18
2014-03-31 03:24:46;14.93
2014-03-31 03:25:28;15.23
2014-03-31 03:26:10;14.97
2014-03-31 03:26:52;15.22
2014-03-31 03:27:34;14.94
2014-03-31 03:28:16;14.86
2014-03-31 03:28:58;14.92
2014-03-31 03:29:40;14.96
2014-03-31 03:30:22;15.25
2014-03-31 03:31:04;15.27
2014-03-31 03:31:46;15.22
2014-03-31 03:32:28;15.16
2014-03-31 03:33:12;15.26
2014-03-31 03:33:54;15.29
2014-03-31 03:34:36;15.24
2014-03-31 03:35:18;15.44
2014-03-31 03:36:00;15.34
2014-03-31 03:36:42;15.37
2014-03-31 03:37:24;14.94
2014-03-31 03:38:06;15.26
2014-03-31 03:38:48;15.35
2014-03-31 03:39:30;15.36
2014-03-31 03:40:12;15.34
2014-03-31 03:40:54;15.05
2014-03-31 03:41:36;15.38
2014-03-31 03:42:18;15.16
2014-03-31 03:43:00;14.83
2014-03-31 03:43:42;15.24
2014-03-31 03:44:24;15.42
2014-03-31 03:45:06;15.44
2014-03-31 03:45:48;15.38
2014-03-31 03:46:30;15.38
2014-03-31 03:47:12;15.38
2014-03-31 03:47:54;15.22
2014-03-31 03:48:36;15.39
2014-03-31 03:49:18;15.27
2014-03-31 03:50:00;15.1
2014-03-31 03:50:42;14.77
2014-03-31 03:51:24;15.12
2014-03-31 03:52:06;15.11
2014-03-31 03:52:48;14.87
2014-03-31 03:53:30;15.24
2014-03-31 03:54:12;15.19
2014-03-31 03:54:54;15.31
2014-03-31 03:55:36;15.32
2014-03-31 03:56:18;15.22
2014-03-31 03:57:00;15.12
2014-03-31 03:57:42;15.15
2014-03-31 03:58:24;15.16
2014-03-31 03:59:06;15.09
2014-03-31 03:59:48;15.15
2014-03-31 04:00:30;14.82
2014-03-31 04:01:12;14.81
2014-03-31 04:01:54;15.2
2014-03-31 04:02:36;15.15
2014-03-31 04:03:18;15.02
2014-03-31 04:04:00;15.38
2014-03-31 04:04:42;15.32
2014-03-31 04:05:24;15.19
2014-03-31 04:06:06;14.86
2014-03-31 04:06:48;15.25
2014-03-31 04:07:30;14.85
2014-03-31 04:08:12;15.16
2014-03-31 04:08:54;14.88
2014-03-31 04:09:36;14.89
2014-03-31 04:10:18;14.83
2014-03-31 04:11:00;15.2
2014-03-31 04:11:42;15.17
2014-03-31 04:12:24;15.17
2014-03-31 04:13:06;15.22
2014-03-31 04:13:48;14.96
2014-03-31 04:14:30;15.44
2014-03-31 04:15:13;15.45
2014-03-31 04:15:55;15.41
2014-03-31 04:16:37;15.49
2014-03-31 04:17:19;15.58
2014-03-31 04:18:01;15.64
2014-03-31 04:18:43;15.94
2014-03-31 04:19:25;15.76
2014-03-31 04:20:07;15.65
2014-03-31 04:20:49;15.59
2014-03-31 04:21:31;15.56
2014-03-31 04:22:13;15.6
2014-03-31 04:22:55;15.55
2014-03-31 04:23:37;15.54
2014-03-31 04:24:19;15.68
2014-03-31 04:25:01;15.69
2014-03-31 04:25:43;15.67
2014-03-31 04:26:25;15.63
2014-03-31 04:27:07;15.69
2014-04-03 20:15:57;17.93
2014-04-03 20:16:39;17.92
2014-04-03 20:17:21;17.94
2014-04-03 20:18:03;17.94
2014-04-03 20:18:45;17.94
2014-04-03 20:19:27;17.94
2014-04-03 20:20:09;17.94
2014-04-03 20:20:51;17.94
2014-04-03 20:21:33;17.95
2014-04-03 20:22:15;17.94
2014-04-03 20:22:57;17.94
2014-04-03 20:23:39;17.95
2014-04-03 20:24:21;17.94
2014-04-03 20:25:03;17.96
2014-04-03 20:25:45;17.96
2014-04-03 20:26:27;17.94
2014-04-03 20:27:09;17.94
2014-04-03 20:27:51;17.96
2014-04-03 20:28:33;17.94
2014-04-03 20:29:15;17.94
2014-04-03 20:29:57;17.96
2014-04-03 20:30:39;17.96
2014-04-03 20:31:21;17.94
2014-04-03 20:32:03;17.95
2014-04-03 20:32:45;17.99
2014-04-03 20:33:27;17.95
2014-04-03 20:34:09;17.97
2014-04-03 20:34:53;17.98
2014-04-03 20:35:35;17.98
2014-04-03 20:36:17;18.0
2014-04-03 20:36:59;17.97
2014-04-03 20:37:41;18.02
2014-04-03 20:38:23;17.95
2014-04-03 20:39:05;17.95
2014-04-03 20:39:47;17.95
2014-04-03 20:40:29;17.94
2014-04-03 20:41:11;17.9
2014-04-03 20:41:53;17.88
2014-04-03 20:42:35;17.81
2014-04-03 20:43:17;17.89
2014-04-03 20:43:59;17.87
2014-04-03 20:44:41;17.9
2014-04-03 20:45:23;17.93
2014-04-03 20:46:05;17.9
2014-04-03 20:46:47;17.91
2014-04-03 20:47:29;17.9
2014-04-03 20:48:11;17.89
2014-04-03 20:48:53;17.89
2014-04-03 20:49:35;17.9
2014-04-03 20:50:17;17.85
2014-04-03 20:50:59;17.87
2014-04-03 20:51:41;17.9
2014-04-03 20:52:23;17.85
2014-04-03 20:53:05;17.94
2014-04-03 20:53:47;17.93
2014-04-03 20:54:29;17.86
2014-04-03 20:55:11;17.8
2014-04-03 20:55:53;17.83
2014-04-03 20:56:35;17.88
2014-04-03 20:57:17;17.85
2014-04-03 20:57:59;17.9
2014-04-03 20:58:41;17.94
2014-04-03 20:59:23;17.96
2014-04-03 21:00:05;17.99
2014-04-03 21:00:47;17.99
2014-04-03 21:01:29;17.99
2014-04-03 21:02:11;17.97
2014-04-03 21:02:53;17.98
2014-04-03 21:03:35;18.0
2014-04-03 21:04:17;18.0
2014-04-03 21:04:59;18.0
2014-04-03 21:05:41;18.0
2014-04-03 21:06:23;17.97
2014-04-03 21:07:05;17.98
2014-04-03 21:07:47;17.95
2014-04-03 21:08:29;17.91
2014-04-03 21:09:11;17.83
2014-04-03 21:09:53;17.72
2014-04-03 21:10:35;17.59
2014-04-03 21:11:17;17.45
2014-04-03 21:11:59;17.39
2014-04-03 21:12:41;17.41
2014-04-03 21:13:23;17.36
2014-04-03 21:14:05;17.41
2014-04-03 21:14:47;17.32
2014-04-03 21:15:29;17.31
2014-04-03 21:16:11;17.37
2014-04-03 21:16:55;17.46
2014-04-03 21:17:37;17.55
2014-04-03 21:18:19;17.63
2014-04-03 21:19:01;17.73
2014-04-03 21:19:43;17.81
2014-04-03 21:20:25;17.87
2014-04-03 21:21:07;17.92
2014-04-03 21:21:49;17.91
2014-04-03 21:22:31;17.92
2014-04-03 21:23:13;17.94
2014-04-03 21:23:55;17.95
2014-04-03 21:24:37;17.98
2014-04-03 21:25:19;17.98
2014-04-03 21:26:01;17.99
2014-04-03 21:26:43;17.95
2014-04-03 21:27:25;17.88
2014-04-03 21:28:07;17.71
2014-04-03 21:28:49;16.81
2014-04-03 21:29:31;16.39
2014-04-03 21:30:13;17.19
2014-04-03 21:30:55;17.84
2014-04-03 21:31:37;17.94
2014-04-03 21:32:19;17.95
2014-04-03 21:33:01;17.95
2014-04-03 21:33:43;17.88
2014-04-03 21:34:25;17.67
2014-04-03 21:35:07;17.07
2014-04-03 21:35:49;17.04
2014-04-03 21:36:31;17.66
2014-04-03 21:37:13;17.68
2014-04-03 21:37:55;17.67
2014-04-03 21:38:37;17.69
2014-04-03 21:39:19;17.88
2014-04-03 21:40:01;17.88
2014-04-03 21:40:43;17.94
2014-04-03 21:41:25;17.95
2014-04-03 21:42:07;17.97
2014-04-03 21:42:49;17.97
2014-04-03 21:43:31;18.02
2014-04-03 21:44:13;18.06
2014-04-03 21:44:55;18.08
2014-04-03 21:45:37;18.09
2014-04-03 21:46:19;18.08
2014-04-03 21:47:01;18.11
2014-04-03 21:47:43;18.13
2014-04-03 21:48:25;18.1
2014-04-03 21:49:07;18.15
2014-04-03 21:49:49;18.07
2014-04-03 21:50:31;18.09
2014-04-03 21:51:13;18.09
2014-04-03 21:51:55;18.11
2014-04-03 21:52:37;18.11
2014-04-03 21:53:19;18.13
2014-04-03 21:54:01;18.13
2014-04-03 21:54:43;18.15
2014-04-03 21:55:25;18.15
2014-04-03 21:56:07;18.09
2014-04-03 21:56:49;18.13
2014-04-03 21:57:31;18.15
2014-04-03 21:58:13;18.09
2014-04-03 21:58:56;18.08
2014-04-03 21:59:38;18.07
2014-04-03 22:00:20;18.04
2014-04-03 22:01:02;18.02
2014-04-03 22:01:44;17.95
2014-04-03 22:02:26;18.03
2014-04-03 22:03:08;17.94
2014-04-03 22:03:50;17.83
2014-04-03 22:04:32;17.47
2014-04-03 22:05:14;17.32
2014-04-03 22:05:56;17.64
2014-04-03 22:06:38;17.92
2014-04-03 22:07:20;17.81
2014-04-03 22:08:02;17.45
2014-04-03 22:08:44;17.18
2014-04-03 22:09:26;17.17
2014-04-03 22:10:08;17.78
2014-04-03 22:10:50;18.05
2014-04-03 22:11:32;17.97
2014-04-03 22:12:14;16.74
2014-04-03 22:12:56;16.73
2014-04-03 22:13:38;17.65
2014-04-03 22:14:20;17.83
2014-04-03 22:15:02;17.51
2014-04-03 22:15:44;17.19
2014-04-03 22:16:26;16.74
2014-04-03 22:17:08;16.69
2014-04-03 22:17:50;17.02
2014-04-03 22:18:32;17.15
2014-04-03 22:19:14;17.6
2014-04-03 22:19:56;16.77
2014-04-03 22:20:38;16.36
2014-04-03 22:21:20;16.35
2014-04-03 22:22:02;17.19
2014-04-03 22:22:44;17.8
2014-04-03 22:23:26;18.08
2014-04-03 22:24:08;18.19
2014-04-03 22:24:50;18.13
2014-04-03 22:25:32;17.98
2014-04-03 22:26:14;17.08
2014-04-03 22:26:56;16.42
2014-04-03 22:27:38;15.67
2014-04-03 22:28:20;15.55
2014-04-03 22:29:02;15.56
2014-04-03 22:29:44;15.63
2014-04-03 22:30:26;15.6
2014-04-03 22:31:08;15.55
2014-04-03 22:31:50;15.62
2014-04-03 22:32:32;15.85
2014-04-03 22:33:14;16.77
2014-04-03 22:33:56;17.42
2014-04-03 22:34:38;17.95
2014-04-03 22:35:20;18.08
2014-04-03 22:36:02;18.14
2014-04-03 22:36:44;18.17
2014-04-03 22:37:26;18.13
2014-04-03 22:38:08;18.13
2014-04-03 22:38:50;18.17
2014-04-03 22:39:32;18.14
2014-04-03 22:40:14;18.08
2014-04-03 22:40:58;18.07
2014-04-03 22:41:40;18.01
2014-04-03 22:42:22;18.0
2014-04-03 22:43:04;18.08
2014-04-03 22:43:46;18.02
2014-04-03 22:44:28;18.01
2014-04-03 22:45:10;18.04
2014-04-03 22:45:52;18.15
2014-04-03 22:46:34;18.17
2014-04-03 22:47:16;18.17
2014-04-03 22:47:58;18.17
2014-04-03 22:48:40;18.18
2014-04-03 22:49:22;18.21
2014-04-03 22:50:04;18.2
2014-04-03 22:50:46;18.23
2014-04-03 22:51:28;18.22
2014-04-03 22:52:10;18.27
2014-04-03 22:52:52;18.27
2014-04-03 22:53:34;18.25
2014-04-03 22:54:16;18.22
2014-04-03 22:54:58;18.14
2014-04-03 22:55:40;18.04
2014-04-03 22:56:22;18.09
2014-04-03 22:57:04;18.0
2014-04-03 22:57:46;18.01
2014-04-03 22:58:28;18.04
2014-04-03 22:59:10;18.01
2014-04-03 22:59:52;17.94
2014-04-03 23:00:34;17.61
2014-04-03 23:01:16;17.65
2014-04-03 23:01:58;17.71
2014-04-03 23:02:40;17.57
2014-04-03 23:03:22;17.54
2014-04-03 23:04:04;17.11
2014-04-03 23:04:46;16.77
2014-04-03 23:05:28;16.44
2014-04-03 23:06:10;16.34
2014-04-03 23:06:52;16.77
2014-04-03 23:07:34;17.19
2014-04-03 23:08:16;17.36
2014-04-03 23:08:58;17.09
2014-04-03 23:09:40;16.34
2014-04-03 23:10:22;16.21
2014-04-03 23:11:04;16.23
2014-04-03 23:11:46;15.64
2014-04-03 23:12:28;15.54
2014-04-03 23:13:10;15.59
2014-04-03 23:13:52;16.23
2014-04-03 23:14:34;16.71
2014-04-03 23:15:16;16.94
2014-04-03 23:15:58;17.61
2014-04-03 23:16:40;17.4
2014-04-03 23:17:22;17.12
2014-04-03 23:18:04;16.84
2014-04-03 23:18:46;16.37
2014-04-03 23:19:28;16.26
2014-04-03 23:20:10;16.27
2014-04-03 23:20:52;16.27
2014-04-03 23:21:34;16.34
2014-04-03 23:22:16;16.33
2014-04-03 23:23:00;15.51
2014-04-03 23:23:42;15.33
2014-04-03 23:24:24;15.32
2014-04-03 23:25:06;15.52
2014-04-03 23:25:48;15.84
2014-04-03 23:26:30;16.32
2014-04-03 23:27:12;16.3
2014-04-03 23:27:54;16.11
2014-04-03 23:28:36;15.74
2014-04-03 23:29:18;15.76
2014-04-03 23:30:00;16.26
2014-04-03 23:30:42;16.1
2014-04-03 23:31:24;15.67
2014-04-03 23:32:06;15.48
2014-04-03 23:32:48;15.39
2014-04-03 23:33:30;15.47
2014-04-03 23:34:12;15.62
2014-04-03 23:34:54;15.67
2014-04-03 23:35:36;16.17
2014-04-03 23:36:18;15.7
2014-04-03 23:37:00;16.02
2014-04-03 23:37:42;16.28
2014-04-03 23:38:24;16.98
2014-04-03 23:39:06;16.98
2014-04-03 23:39:48;16.8
2014-04-03 23:40:30;16.76
2014-04-03 23:41:12;16.47
2014-04-03 23:41:54;16.38
2014-04-03 23:42:36;17.19
2014-04-03 23:43:18;17.87
2014-04-03 23:44:00;17.91
2014-04-03 23:44:42;17.6
2014-04-03 23:45:24;17.84
2014-04-03 23:46:06;18.14
2014-04-03 23:46:48;18.09
2014-04-03 23:47:30;18.09
2014-04-03 23:48:12;18.16
2014-04-03 23:48:54;18.24
2014-04-03 23:49:36;18.24
2014-04-03 23:50:18;18.24
2014-04-03 23:51:00;18.26
2014-04-03 23:51:42;18.26
2014-04-03 23:52:24;18.26
2014-04-03 23:53:06;18.24
2014-04-03 23:53:48;18.26
2014-04-03 23:54:30;18.24
2014-04-03 23:55:12;18.23
2014-04-03 23:55:54;18.23
2014-04-03 23:56:36;18.23
2014-04-03 23:57:18;18.25
2014-04-03 23:58:00;18.25
2014-04-03 23:58:42;18.25
2014-04-03 23:59:24;18.22
2014-04-04 00:00:06;18.24
2014-04-04 00:00:48;18.23
2014-04-04 00:01:30;18.17
2014-04-04 00:02:12;18.15
2014-04-04 00:02:54;18.14
2014-04-04 00:03:36;18.18
2014-04-04 00:04:18;18.21
2014-04-04 00:05:01;18.24
2014-04-04 00:05:43;18.29
2014-04-04 00:06:25;18.29
2014-04-04 00:07:07;18.27
2014-04-04 00:07:49;18.3
2014-04-04 00:08:31;18.29
2014-04-04 00:09:13;18.29
2014-04-04 00:09:55;18.28
2014-04-04 00:10:37;18.27
2014-04-04 00:11:19;18.3
2014-04-04 00:12:01;18.29
2014-04-04 00:12:43;18.27
2014-04-04 00:13:25;18.29
2014-04-04 00:14:07;18.28
2014-04-04 00:14:49;18.26
2014-04-04 00:15:31;18.25
2014-04-04 00:16:13;18.27
2014-04-04 00:16:55;18.25
2014-04-04 00:17:37;18.25
2014-04-04 00:18:19;18.27
2014-04-04 00:19:01;18.27
2014-04-04 00:19:43;18.27
2014-04-04 00:20:25;18.27
2014-04-04 00:21:07;18.28
2014-04-04 00:21:49;18.27
2014-04-04 00:22:31;18.27
2014-04-04 00:23:13;18.26
2014-04-04 00:23:55;18.24
2014-04-04 00:24:37;18.26
2014-04-04 00:25:19;18.25
2014-04-04 00:26:01;18.28
2014-04-04 00:26:43;18.3
2014-04-04 00:27:25;18.3
2014-04-04 00:28:07;18.32
2014-04-04 00:28:49;18.34
2014-04-04 00:29:31;18.29
2014-04-04 00:30:13;18.31
2014-04-04 00:30:55;18.32
2014-04-04 00:31:37;18.34
2014-04-04 00:32:19;18.31
2014-04-04 00:33:01;18.32
2014-04-04 00:33:43;18.27
2014-04-04 00:34:25;18.23
2014-04-04 00:35:07;18.25
2014-04-04 00:35:49;18.11
2014-04-04 00:36:31;17.78
2014-04-04 00:37:13;17.96
2014-04-04 00:37:55;18.1
2014-04-04 00:38:37;18.21
2014-04-04 00:39:19;18.19
2014-04-04 00:40:01;18.23
2014-04-04 00:40:43;18.22
2014-04-04 00:41:25;18.11
2014-04-04 00:42:07;17.72
2014-04-04 00:42:49;17.09
2014-04-04 00:43:31;16.76
2014-04-04 00:44:13;17.02
2014-04-04 00:44:55;17.48
2014-04-04 00:45:37;17.6
2014-04-04 00:46:19;17.63
2014-04-04 00:47:03;17.85
2014-04-04 00:47:45;18.02
2014-04-04 00:48:27;17.87
2014-04-04 00:49:09;17.72
2014-04-04 00:49:51;17.67
2014-04-04 00:50:33;17.78
2014-04-04 00:51:15;17.97
2014-04-04 00:51:57;18.1
2014-04-04 00:52:39;18.16
2014-04-04 00:53:21;18.2
2014-04-04 00:54:03;18.27
2014-04-04 00:54:45;18.28
2014-04-04 00:55:27;18.3
2014-04-04 00:56:09;18.31
2014-04-04 00:56:51;18.3
2014-04-04 00:57:33;18.16
2014-04-04 00:58:15;17.78
2014-04-04 00:58:57;17.62
2014-04-04 00:59:39;17.67
2014-04-04 01:00:21;17.86
2014-04-04 01:01:03;18.08
2014-04-04 01:01:45;18.23
2014-04-04 01:02:27;18.27
2014-04-04 01:03:09;18.31
2014-04-04 01:03:51;18.32
2014-04-04 01:04:33;18.36
2014-04-04 01:05:15;18.36
2014-04-04 01:05:57;18.36
2014-04-04 01:06:39;18.36
2014-04-04 01:07:21;18.36
2014-04-04 01:08:03;18.36
2014-04-04 01:08:45;18.36
2014-04-04 01:09:27;18.36
2014-04-04 01:10:09;18.36
2014-04-04 01:10:51;18.36
2014-04-04 01:11:33;18.36
2014-04-04 01:12:15;18.36
2014-04-04 01:12:57;18.36
2014-04-04 01:13:39;18.36
2014-04-04 01:14:21;18.4
2014-04-04 01:15:03;18.36
2014-04-04 01:15:45;18.36
2014-04-04 01:16:27;18.36
2014-04-04 01:17:09;18.36
2014-04-04 01:17:51;18.36
2014-04-04 01:18:33;18.35
2014-04-04 01:19:15;18.36
2014-04-04 01:19:57;18.37
2014-04-04 01:20:39;18.37
2014-04-04 01:21:21;18.36
2014-04-04 01:22:03;18.36
2014-04-04 01:22:45;18.36
2014-04-04 01:23:27;18.37
2014-04-04 01:24:09;18.37
2014-04-04 01:24:51;18.36
2014-04-04 01:25:33;18.4
2014-04-04 01:26:15;18.36
2014-04-04 01:26:57;18.37
2014-04-04 01:27:39;18.36
2014-04-04 01:28:21;18.37
2014-04-04 01:29:05;18.36
2014-04-04 01:29:47;18.38
2014-04-04 01:30:29;18.36
2014-04-04 01:31:11;18.36
2014-04-04 01:31:53;18.36
2014-04-04 01:32:35;18.38
2014-04-04 01:33:17;18.38
2014-04-04 01:33:59;18.37
2014-04-04 01:34:41;18.38
2014-04-04 01:35:23;18.36
2014-04-04 01:36:05;18.36
2014-04-04 01:36:47;18.36
2014-04-04 01:37:29;18.37
2014-04-04 01:38:11;18.37
2014-04-04 01:38:53;18.36
2014-04-04 01:39:35;18.36
2014-04-04 01:40:17;18.37
2014-04-04 01:40:59;18.36
2014-04-04 01:41:41;18.36
2014-04-04 01:42:23;18.36
2014-04-04 01:43:05;18.37
2014-04-04 01:43:47;18.37
2014-04-04 01:44:29;18.36
2014-04-04 01:45:11;18.36
2014-04-04 01:45:53;18.36
2014-04-04 01:46:35;18.37
2014-04-04 01:47:17;18.36
2014-04-04 01:47:59;18.37
2014-04-04 01:48:41;18.37
2014-04-04 01:49:23;18.36
2014-04-04 01:50:05;18.37
2014-04-04 01:50:47;18.36
2014-04-04 01:51:29;18.37
2014-04-04 01:52:11;18.38
2014-04-04 01:52:53;18.36
2014-04-04 01:53:35;18.37
2014-04-04 01:54:17;18.37
2014-04-04 01:54:59;18.36
2014-04-04 01:55:41;18.39
2014-04-04 01:56:23;18.39
2014-04-04 01:57:05;18.36
2014-04-04 01:57:47;18.36
2014-04-04 01:58:29;18.39
2014-04-04 01:59:11;18.36
2014-04-04 01:59:53;18.39
2014-04-04 02:00:35;18.39
2014-04-04 02:01:17;18.37
2014-04-04 02:01:59;18.37
2014-04-04 02:02:41;18.37
2014-04-04 02:03:23;18.41
2014-04-04 02:04:05;18.36
2014-04-04 02:04:47;18.4
2014-04-04 02:05:29;18.37
2014-04-04 02:06:11;18.39
2014-04-04 02:06:53;18.4
2014-04-04 02:07:35;18.39
2014-04-04 02:08:17;18.37
2014-04-04 02:08:59;18.38
2014-04-04 02:09:41;18.4
2014-04-04 02:10:23;18.37
2014-04-04 02:11:06;18.36
2014-04-04 02:11:48;18.36
2014-04-04 02:12:30;18.31
2014-04-04 02:13:12;18.3
2014-04-04 02:13:54;18.31
2014-04-04 02:14:36;18.35
2014-04-04 02:15:18;18.36
2014-04-04 02:16:00;18.36
2014-04-04 02:16:42;18.36
2014-04-04 02:17:24;18.36
2014-04-04 02:18:06;18.36
2014-04-04 02:18:48;18.28
2014-04-04 02:19:30;18.09
2014-04-04 02:20:12;17.93
2014-04-04 02:20:54;17.69
2014-04-04 02:21:36;17.71
2014-04-04 02:22:18;18.07
2014-04-04 02:23:00;18.34
2014-04-04 02:23:42;18.36
2014-04-04 02:24:24;18.36
2014-04-04 02:25:06;18.39
2014-04-04 02:25:48;18.36
2014-04-04 02:26:30;18.37
2014-04-04 02:27:12;18.37
2014-04-04 02:27:54;18.36
2014-04-04 02:28:36;18.38
2014-04-04 02:29:18;18.37
2014-04-04 02:30:00;18.39
2014-04-04 02:30:42;18.4
2014-04-04 02:31:24;18.37
2014-04-04 02:32:06;18.41
2014-04-04 02:32:48;18.4
2014-04-04 02:33:30;18.39
2014-04-04 02:34:12;18.37
2014-04-04 02:34:54;18.39
2014-04-04 02:35:36;18.39
2014-04-04 02:36:18;18.38
2014-04-04 02:37:00;18.36
2014-04-04 02:37:42;18.37
2014-04-04 02:38:24;18.4
2014-04-04 02:39:06;18.37
2014-04-04 02:39:48;18.39
2014-04-04 02:40:30;18.36
2014-04-04 02:41:12;18.39
2014-04-04 02:41:54;18.41
2014-04-04 02:42:36;18.37
2014-04-04 02:43:18;18.38
2014-04-04 02:44:00;18.38
2014-04-04 02:44:42;18.39
2014-04-04 02:45:24;18.4
2014-04-04 02:46:06;18.36
2014-04-04 02:46:48;18.37
2014-04-04 02:47:30;18.37
2014-04-04 02:48:12;18.39
2014-04-04 02:48:54;18.36
2014-04-04 02:49:36;18.36
2014-04-04 02:50:18;18.37
2014-04-04 02:51:00;18.36
2014-04-04 02:51:42;18.34
2014-04-04 02:52:24;18.17
2014-04-04 02:53:08;17.93
2014-04-04 02:53:50;18.0
2014-04-04 02:54:32;18.25
2014-04-04 02:55:14;18.33
2014-04-04 02:55:56;18.36
2014-04-04 02:56:38;18.36
2014-04-04 02:57:20;18.37
2014-04-04 02:58:02;18.36
2014-04-04 02:58:44;18.37
2014-04-04 02:59:26;18.37
2014-04-04 03:00:08;18.36
2014-04-04 03:00:50;18.41
2014-04-04 03:01:32;18.36
2014-04-04 03:02:14;18.36
2014-04-04 03:02:56;18.37
2014-04-04 03:03:38;18.38
2014-04-04 03:04:20;18.39
2014-04-04 03:05:02;18.39
2014-04-04 03:05:44;18.37
2014-04-04 03:06:26;18.39
2014-04-04 03:07:08;18.4
2014-04-04 03:07:50;18.38
2014-04-04 03:08:32;18.36
2014-04-04 03:09:14;18.37
2014-04-04 03:09:56;18.36
2014-04-04 03:10:38;18.36
2014-04-04 03:11:20;18.36
2014-04-04 03:12:02;18.38
2014-04-04 03:12:44;18.37
2014-04-04 03:13:26;18.36
2014-04-04 03:14:08;18.39
2014-04-04 03:14:50;18.39
2014-04-04 03:15:32;18.39
2014-04-04 03:16:14;18.39
2014-04-04 03:16:56;18.36
2014-04-04 03:17:38;18.38
2014-04-04 03:18:20;18.37
2014-04-04 03:19:02;18.36
2014-04-04 03:19:44;18.36
2014-04-04 03:20:26;18.37
2014-04-04 03:21:08;18.38
2014-04-04 03:21:50;18.37
2014-04-04 03:22:32;18.36
2014-04-04 03:23:14;18.4
2014-04-04 03:23:56;18.36
2014-04-04 03:24:38;18.38
2014-04-04 03:25:20;18.36
2014-04-04 03:26:02;18.36
2014-04-04 03:26:44;18.41
2014-04-04 03:27:26;18.4
2014-04-04 03:28:08;18.36
2014-04-04 03:28:50;18.4
2014-04-04 03:29:32;18.37
2014-04-04 03:30:14;18.38
2014-04-04 03:30:56;18.36
2014-04-04 03:31:38;18.39
2014-04-04 03:32:20;18.36
2014-04-04 03:33:02;18.39
2014-04-04 03:33:44;18.4
2014-04-04 03:34:26;18.39
2014-04-04 03:35:10;18.37
2014-04-04 03:35:52;18.37
2014-04-04 03:36:34;18.36
2014-04-04 03:37:16;18.38
2014-04-04 03:37:58;18.4
2014-04-04 03:38:40;18.39
2014-04-04 03:39:22;18.39
2014-04-04 03:40:04;18.39
2014-04-04 03:40:46;18.37
2014-04-04 03:41:28;18.36
2014-04-04 03:42:10;18.38
2014-04-04 03:42:52;18.37
2014-04-04 03:43:34;18.36
2014-04-04 03:44:16;18.38
2014-04-04 03:44:58;18.37
2014-04-04 03:45:40;18.37
2014-04-04 03:46:22;18.38
2014-04-04 03:47:04;18.36
2014-04-04 03:47:46;18.36
2014-04-04 03:48:28;18.38
2014-04-04 03:49:10;18.37
2014-04-04 03:49:52;18.36
2014-04-04 03:50:34;18.36
2014-04-04 03:51:16;18.37
2014-04-04 03:51:58;18.36
2014-04-04 03:52:40;18.36
2014-04-04 03:53:22;18.36
2014-04-04 03:54:04;18.37
2014-04-04 03:54:46;18.32
2014-04-04 03:55:28;18.28
2014-04-04 03:56:10;18.16
2014-04-04 03:56:52;18.11
2014-04-04 03:57:34;18.05
2014-04-04 03:58:16;18.0
2014-04-04 03:58:58;18.0
2014-04-04 03:59:40;18.0
2014-04-04 04:00:22;17.97
2014-04-04 04:01:04;17.96
2014-04-04 04:01:46;18.02
2014-04-04 04:02:28;18.13
2014-04-04 04:03:10;18.27
2014-04-04 04:03:52;18.3
2014-04-04 04:04:34;18.36
2014-04-04 04:05:16;18.31
2014-04-04 04:05:58;18.35
2014-04-04 04:06:40;18.36
2014-04-04 04:07:22;18.36
2014-04-04 04:08:04;18.36
2014-04-04 04:08:46;18.36
2014-04-04 04:09:28;18.35
2014-04-04 04:10:10;18.32
2014-04-04 04:10:52;18.33
2014-04-04 04:11:34;18.36
2014-04-04 04:12:16;18.36
2014-04-04 04:12:58;18.34
2014-04-04 04:13:40;18.32
2014-04-04 04:14:22;18.35
2014-04-04 04:15:04;18.29
2014-04-04 04:15:46;18.36
2014-04-04 04:16:28;18.31
2014-04-04 04:17:11;18.29
2014-04-04 04:17:53;18.32
2014-04-04 04:18:35;18.3
2014-04-04 04:19:17;18.3
2014-04-04 04:19:59;18.35
2014-04-04 20:17:14;14.62
2014-04-04 20:17:56;14.76
2014-04-04 20:18:38;15.06
2014-04-04 20:19:20;15.05
2014-04-04 20:20:02;15.02
2014-04-04 20:20:44;14.59
2014-04-04 20:21:26;14.6
2014-04-04 20:22:08;14.95
2014-04-04 20:22:50;14.52
2014-04-04 20:23:32;14.54
2014-04-04 20:24:14;14.51
2014-04-04 20:24:56;14.63
2014-04-04 20:25:38;14.61
2014-04-04 20:26:20;14.62
2014-04-04 20:27:02;15.01
2014-04-04 20:27:44;14.65
2014-04-04 20:28:26;15.05
2014-04-04 20:29:08;15.09
2014-04-04 20:29:50;14.7
2014-04-04 20:30:32;14.9
2014-04-04 20:31:14;14.7
2014-04-04 20:31:56;15.18
2014-04-04 20:32:38;15.26
2014-04-04 20:33:20;15.12
2014-04-04 20:34:02;15.02
2014-04-04 20:34:46;14.7
2014-04-04 20:35:28;15.09
2014-04-04 20:36:10;14.84
2014-04-04 20:36:52;14.63
2014-04-04 20:37:34;14.65
2014-04-04 20:38:16;14.85
2014-04-04 20:38:58;14.66
2014-04-04 20:39:40;14.71
2014-04-04 20:40:22;15.13
2014-04-04 20:41:04;14.97
2014-04-04 20:41:46;15.11
2014-04-04 20:42:28;15.2
2014-04-04 20:43:10;15.16
2014-04-04 20:43:52;14.75
2014-04-04 20:44:34;14.73
2014-04-04 20:45:16;14.76
2014-04-04 20:45:58;14.7
2014-04-04 20:46:40;14.79
2014-04-04 20:47:22;14.65
2014-04-04 20:48:04;14.76
2014-04-04 20:48:46;15.11
2014-04-04 20:49:28;14.7
2014-04-04 20:50:10;14.57
2014-04-04 20:50:52;14.94
2014-04-04 20:51:34;14.6
2014-04-04 20:52:16;14.63
2014-04-04 20:52:58;14.6
2014-04-04 20:53:40;14.7
2014-04-04 20:54:22;14.69
2014-04-04 20:55:04;14.69
2014-04-04 20:55:46;14.59
2014-04-04 20:56:28;14.56
2014-04-04 20:57:10;14.71
2014-04-04 20:57:52;14.63
2014-04-04 20:58:34;14.55
2014-04-04 20:59:16;14.7
2014-04-04 20:59:58;15.06
2014-04-04 21:00:40;14.63
2014-04-04 21:01:22;14.94
2014-04-04 21:02:04;15.08
2014-04-04 21:02:46;15.07
2014-04-04 21:03:28;14.66
2014-04-04 21:04:10;14.95
2014-04-04 21:04:52;14.67
2014-04-04 21:05:34;15.06
2014-04-04 21:06:16;15.1
2014-04-04 21:06:58;14.73
2014-04-04 21:07:40;15.06
2014-04-04 21:08:22;14.68
2014-04-04 21:09:04;15.09
2014-04-04 21:09:46;15.13
2014-04-04 21:10:28;15.07
2014-04-04 21:11:10;14.7
2014-04-04 21:11:52;14.7
2014-04-04 21:12:34;14.78
2014-04-04 21:13:16;14.77
2014-04-04 21:13:58;14.72
2014-04-04 21:14:40;14.81
2014-04-04 21:15:22;15.06
2014-04-04 21:16:04;15.07
2014-04-04 21:16:48;14.62
2014-04-04 21:17:30;15.15
2014-04-04 21:18:12;15.13
2014-04-04 21:18:54;15.15
2014-04-04 21:19:36;15.16
2014-04-04 21:20:18;14.86
2014-04-04 21:21:00;15.19
2014-04-04 21:21:42;15.15
2014-04-04 21:22:24;14.75
2014-04-04 21:23:06;15.05
2014-04-04 21:23:48;15.17
2014-04-04 21:24:30;15.22
2014-04-04 21:25:12;15.26
2014-04-04 21:25:54;15.3
2014-04-04 21:26:36;14.82
2014-04-04 21:27:18;15.31
2014-04-04 21:28:00;15.2
2014-04-04 21:28:42;15.25
2014-04-04 21:29:24;15.38
2014-04-04 21:30:06;15.31
2014-04-04 21:30:48;15.24
2014-04-04 21:31:30;15.41
2014-04-04 21:32:12;15.4
2014-04-04 21:32:54;15.19
2014-04-04 21:33:36;15.29
2014-04-04 21:34:18;15.25
2014-04-04 21:35:00;15.31
2014-04-04 21:35:42;15.26
2014-04-04 21:36:24;15.26
2014-04-04 21:37:06;14.9
2014-04-04 21:37:48;15.22
2014-04-04 21:38:30;15.29
2014-04-04 21:39:12;15.18
2014-04-04 21:39:54;14.85
2014-04-04 21:40:36;15.3
2014-04-04 21:41:18;15.11
2014-04-04 21:42:00;15.38
2014-04-04 21:42:42;15.42
2014-04-04 21:43:24;15.34
2014-04-04 21:44:06;15.28
2014-04-04 21:44:48;15.36
2014-04-04 21:45:30;15.32
2014-04-04 21:46:12;15.41
2014-04-04 21:46:54;15.48
2014-04-04 21:47:36;15.48
2014-04-04 21:48:18;15.43
2014-04-04 21:49:00;15.42
2014-04-04 21:49:42;15.39
2014-04-04 21:50:24;15.33
2014-04-04 21:51:06;15.36
2014-04-04 21:51:48;15.27
2014-04-04 21:52:30;15.34
2014-04-04 21:53:12;14.92
2014-04-04 21:53:54;15.36
2014-04-04 21:54:36;15.46
2014-04-04 21:55:18;15.36
2014-04-04 21:56:00;15.15
2014-04-04 21:56:42;15.18
2014-04-04 21:57:24;14.75
2014-04-04 21:58:06;14.68
2014-04-04 21:58:50;14.71
2014-04-04 21:59:32;15.08
2014-04-04 22:00:14;14.69
2014-04-04 22:00:56;15.07
2014-04-04 22:01:38;14.66
2014-04-04 22:02:20;14.73
2014-04-04 22:03:02;15.14
2014-04-04 22:03:44;14.77
2014-04-04 22:04:26;14.79
2014-04-04 22:05:08;14.76
2014-04-04 22:05:50;15.11
2014-04-04 22:06:32;14.7
2014-04-04 22:07:14;14.89
2014-04-04 22:07:56;15.16
2014-04-04 22:08:38;14.83
2014-04-04 22:09:20;14.74
2014-04-04 22:10:02;15.08
2014-04-04 22:10:44;14.72
2014-04-04 22:11:26;15.11
2014-04-04 22:12:08;14.67
2014-04-04 22:12:50;15.07
2014-04-04 22:13:32;15.08
2014-04-04 22:14:14;14.72
2014-04-04 22:14:56;15.12
2014-04-04 22:15:38;15.2
2014-04-04 22:16:20;15.16
2014-04-04 22:17:02;15.16
2014-04-04 22:17:44;15.0
2014-04-04 22:18:26;15.09
2014-04-04 22:19:08;15.13
2014-04-04 22:19:50;15.16
2014-04-04 22:20:32;15.18
2014-04-04 22:21:14;15.04
2014-04-04 22:21:56;14.76
2014-04-04 22:22:38;15.18
2014-04-04 22:23:20;15.23
2014-04-04 22:24:02;15.25
2014-04-04 22:24:44;15.18
2014-04-04 22:25:26;15.18
2014-04-04 22:26:08;15.17
2014-04-04 22:26:50;15.16
2014-04-04 22:27:32;15.19
2014-04-04 22:28:14;15.22
2014-04-04 22:28:56;15.2
2014-04-04 22:29:38;15.2
2014-04-04 22:30:20;14.93
2014-04-04 22:31:02;14.92
2014-04-04 22:31:44;15.23
2014-04-04 22:32:26;15.26
2014-04-04 22:33:08;15.25
2014-04-04 22:33:50;15.29
2014-04-04 22:34:32;15.27
2014-04-04 22:35:14;15.03
2014-04-04 22:35:56;15.24
2014-04-04 22:36:38;14.9
2014-04-04 22:37:20;15.23
2014-04-04 22:38:02;15.29
2014-04-04 22:38:44;15.3
2014-04-04 22:39:26;15.28
2014-04-04 22:40:08;15.25
2014-04-04 22:40:52;15.29
2014-04-04 22:41:34;14.89
2014-04-04 22:42:16;15.28
2014-04-04 22:42:58;15.29
2014-04-04 22:43:40;15.25
2014-04-04 22:44:22;15.26
2014-04-04 22:45:04;15.31
2014-04-04 22:45:46;15.24
2014-04-04 22:46:28;15.32
2014-04-04 22:47:10;15.1
2014-04-04 22:47:52;15.39
2014-04-04 22:48:34;15.43
2014-04-04 22:49:16;15.39
2014-04-04 22:49:58;15.31
2014-04-04 22:50:40;15.08
2014-04-04 22:51:22;15.37
2014-04-04 22:52:04;15.07
2014-04-04 22:52:46;15.36
2014-04-04 22:53:28;15.45
2014-04-04 22:54:10;15.44
2014-04-04 22:54:52;15.44
2014-04-04 22:55:34;15.35
2014-04-04 22:56:16;15.3
2014-04-04 22:56:58;15.16
2014-04-04 22:57:40;15.0
2014-04-04 22:58:22;15.28
2014-04-04 22:59:04;15.26
2014-04-04 22:59:46;15.24
2014-04-04 23:00:28;14.87
2014-04-04 23:01:10;15.19
2014-04-04 23:01:52;14.94
2014-04-04 23:02:34;14.86
2014-04-04 23:03:16;15.16
2014-04-04 23:03:58;14.81
2014-04-04 23:04:40;15.12
2014-04-04 23:05:22;14.75
2014-04-04 23:06:04;15.11
2014-04-04 23:06:46;15.12
2014-04-04 23:07:28;14.8
2014-04-04 23:08:10;15.04
2014-04-04 23:08:52;15.11
2014-04-04 23:09:34;15.15
2014-04-04 23:10:16;15.21
2014-04-04 23:10:58;14.96
2014-04-04 23:11:40;15.15
2014-04-04 23:12:22;15.13
2014-04-04 23:13:04;15.22
2014-04-04 23:13:46;15.2
2014-04-04 23:14:28;15.23
2014-04-04 23:15:10;14.8
2014-04-04 23:15:52;15.18
2014-04-04 23:16:34;15.2
2014-04-04 23:17:16;15.01
2014-04-04 23:17:58;14.93
2014-04-04 23:18:40;14.87
2014-04-04 23:19:22;15.21
2014-04-04 23:20:04;14.98
2014-04-04 23:20:46;15.39
2014-04-04 23:21:28;15.41
2014-04-04 23:22:10;15.35
2014-04-04 23:22:53;15.45
2014-04-04 23:23:35;15.4
2014-04-04 23:24:17;15.55
2014-04-04 23:24:59;15.67
2014-04-04 23:25:41;15.73
2014-04-04 23:26:23;15.64
2014-04-04 23:27:05;15.65
2014-04-04 23:27:47;15.69
2014-04-04 23:28:29;15.56
2014-04-04 23:29:11;15.5
2014-04-04 23:29:53;15.52
2014-04-04 23:30:35;15.46
2014-04-04 23:31:17;15.45
2014-04-04 23:31:59;15.41
2014-04-04 23:32:41;15.49
2014-04-04 23:33:23;15.53
2014-04-04 23:34:05;15.5
2014-04-04 23:34:47;15.55
2014-04-04 23:35:29;15.53
2014-04-04 23:36:11;15.48
2014-04-04 23:36:53;15.42
2014-04-04 23:37:35;15.31
2014-04-04 23:38:17;15.29
2014-04-04 23:38:59;15.46
2014-04-04 23:39:41;15.52
2014-04-04 23:40:23;15.53
2014-04-04 23:41:05;15.47
2014-04-04 23:41:47;15.43
2014-04-04 23:42:29;15.5
2014-04-04 23:43:11;15.57
2014-04-04 23:43:53;15.51
2014-04-04 23:44:35;15.37
2014-04-04 23:45:17;15.05
2014-04-04 23:45:59;15.48
2014-04-04 23:46:41;15.48
2014-04-04 23:47:23;15.53
2014-04-04 23:48:05;15.7
2014-04-04 23:48:47;15.73
2014-04-04 23:49:29;15.77
2014-04-04 23:50:11;15.82
2014-04-04 23:50:53;16.13
2014-04-04 23:51:35;16.24
2014-04-04 23:52:17;15.85
2014-04-04 23:52:59;15.68
2014-04-04 23:53:41;15.78
2014-04-04 23:54:23;15.98
2014-04-04 23:55:05;15.73
2014-04-04 23:55:47;15.69
2014-04-04 23:56:29;15.59
2014-04-04 23:57:11;15.98
2014-04-04 23:57:53;15.67
2014-04-04 23:58:35;15.66
2014-04-04 23:59:17;15.66
2014-04-04 23:59:59;15.73
2014-04-05 00:00:41;15.79
2014-04-05 00:01:23;16.19
2014-04-05 00:02:05;15.73
2014-04-05 00:02:47;15.71
2014-04-05 00:03:29;15.63
2014-04-05 00:04:11;15.62
2014-04-05 00:04:55;15.53
2014-04-05 00:05:37;15.48
2014-04-05 00:06:19;15.49
2014-04-05 00:07:01;15.68
2014-04-05 00:07:43;15.6
2014-04-05 00:08:25;15.58
2014-04-05 00:09:07;15.58
2014-04-05 00:09:49;15.65
2014-04-05 00:10:31;15.6
2014-04-05 00:11:13;15.59
2014-04-05 00:11:55;15.5
2014-04-05 00:12:37;15.54
2014-04-05 00:13:19;15.57
2014-04-05 00:14:01;15.47
2014-04-05 00:14:43;15.49
2014-04-05 00:15:25;15.3
2014-04-05 00:16:07;15.44
2014-04-05 00:16:49;15.46
2014-04-05 00:17:31;15.47
2014-04-05 00:18:13;15.5
2014-04-05 00:18:55;15.43
2014-04-05 00:19:37;15.34
2014-04-05 00:20:19;15.41
2014-04-05 00:21:01;15.42
2014-04-05 00:21:43;15.38
2014-04-05 00:22:25;15.29
2014-04-05 00:23:07;15.36
2014-04-05 00:23:49;15.29
2014-04-05 00:24:31;15.37
2014-04-05 00:25:13;15.39
2014-04-05 00:25:55;15.4
2014-04-05 00:26:37;15.35
2014-04-05 00:27:19;15.32
2014-04-05 00:28:01;15.38
2014-04-05 00:28:43;15.35
2014-04-05 00:29:25;15.35
2014-04-05 00:30:07;15.38
2014-04-05 00:30:49;15.37
2014-04-05 00:31:31;15.34
2014-04-05 00:32:13;15.28
2014-04-05 00:32:55;15.34
2014-04-05 00:33:37;15.29
2014-04-05 00:34:19;15.33
2014-04-05 00:35:01;15.38
2014-04-05 00:35:43;15.39
2014-04-05 00:36:25;15.45
2014-04-05 00:37:07;15.46
2014-04-05 00:37:49;15.39
2014-04-05 00:38:31;15.51
2014-04-05 00:39:13;15.48
2014-04-05 00:39:55;15.48
2014-04-05 00:40:37;15.48
2014-04-05 00:41:19;15.43
2014-04-05 00:42:01;15.28
2014-04-05 00:42:43;15.41
2014-04-05 00:43:25;15.36
2014-04-05 00:44:07;15.32
2014-04-05 00:44:49;15.36
2014-04-05 00:45:31;15.27
2014-04-05 00:46:13;15.33
2014-04-05 00:46:57;15.34
2014-04-05 00:47:39;15.32
2014-04-05 00:48:21;15.38
2014-04-05 00:49:03;15.39
2014-04-05 00:49:45;15.41
2014-04-05 00:50:27;15.42
2014-04-05 00:51:09;15.41
2014-04-05 00:51:51;15.39
2014-04-05 00:52:33;15.28
2014-04-05 00:53:15;15.34
2014-04-05 00:53:57;15.4
2014-04-05 00:54:39;15.33
2014-04-05 00:55:21;15.36
2014-04-05 00:56:03;15.41
2014-04-05 00:56:45;15.39
2014-04-05 00:57:27;15.35
2014-04-05 00:58:09;15.38
2014-04-05 00:58:51;15.37
2014-04-05 00:59:33;15.32
2014-04-05 01:00:15;15.3
2014-04-05 01:00:57;15.39
2014-04-05 01:01:39;15.38
2014-04-05 01:02:21;15.35
2014-04-05 01:03:03;15.33
2014-04-05 01:03:45;15.35
2014-04-05 01:04:27;15.4
2014-04-05 01:05:09;15.38
2014-04-05 01:05:51;15.28
2014-04-05 01:06:33;15.33
2014-04-05 01:07:15;15.41
2014-04-05 01:07:57;15.53
2014-04-05 01:08:39;15.41
2014-04-05 01:09:21;15.36
2014-04-05 01:10:03;15.38
2014-04-05 01:10:45;15.4
2014-04-05 01:11:27;15.38
2014-04-05 01:12:09;15.38
2014-04-05 01:12:51;15.46
2014-04-05 01:13:33;15.39
2014-04-05 01:14:15;15.43
2014-04-05 01:14:57;15.36
2014-04-05 01:15:39;15.29
2014-04-05 01:16:21;15.36
2014-04-05 01:17:03;15.37
2014-04-05 01:17:45;15.37
2014-04-05 01:18:27;15.42
2014-04-05 01:19:09;15.42
2014-04-05 01:19:51;15.38
2014-04-05 01:20:33;15.36
2014-04-05 01:21:15;15.43
2014-04-05 01:21:57;15.46
2014-04-05 01:22:39;15.44
2014-04-05 01:23:21;14.9
2014-04-05 01:24:03;15.0
2014-04-05 01:24:45;15.25
2014-04-05 01:25:27;15.28
2014-04-05 01:26:09;15.33
2014-04-05 01:26:51;15.35
2014-04-05 01:27:33;15.28
2014-04-05 01:28:15;14.86
2014-04-05 01:28:59;15.2
2014-04-05 01:29:41;15.29
2014-04-05 01:30:23;15.22
2014-04-05 01:31:05;15.15
2014-04-05 01:31:47;14.85
2014-04-05 01:32:29;15.35
2014-04-05 01:33:11;15.38
2014-04-05 01:33:53;15.38
2014-04-05 01:34:35;15.43
2014-04-05 01:35:17;15.44
2014-04-05 01:35:59;15.37
2014-04-05 01:36:41;15.32
2014-04-05 01:37:23;15.32
2014-04-05 01:38:05;15.08
2014-04-05 01:38:47;15.41
2014-04-05 01:39:29;15.42
2014-04-05 01:40:11;15.4
2014-04-05 01:40:53;15.41
2014-04-05 01:41:35;15.4
2014-04-05 01:42:17;15.48
2014-04-05 01:42:59;15.41
2014-04-05 01:43:41;14.99
2014-04-05 01:44:23;15.3
2014-04-05 01:45:05;15.27
2014-04-05 01:45:47;15.38
2014-04-05 01:46:29;15.4
2014-04-05 01:47:11;15.39
2014-04-05 01:47:53;14.98
2014-04-05 01:48:35;15.32
2014-04-05 01:49:17;15.23
2014-04-05 01:49:59;15.29
2014-04-05 01:50:41;15.19
2014-04-05 01:51:23;15.27
2014-04-05 01:52:05;14.82
2014-04-05 01:52:47;15.24
2014-04-05 01:53:29;15.21
2014-04-05 01:54:11;15.31
2014-04-05 01:54:53;15.26
2014-04-05 01:55:35;14.93
2014-04-05 01:56:17;15.31
2014-04-05 01:56:59;14.92
2014-04-05 01:57:41;15.37
2014-04-05 01:58:23;15.42
2014-04-05 01:59:05;15.48
2014-04-05 01:59:47;15.46
2014-04-05 02:00:29;15.47
2014-04-05 02:01:11;15.47
2014-04-05 02:01:53;15.49
2014-04-05 02:02:35;15.55
2014-04-05 02:03:17;15.62
2014-04-05 02:03:59;15.6
2014-04-05 02:04:41;15.72
2014-04-05 02:05:23;15.78
2014-04-05 02:06:05;15.64
2014-04-05 02:06:47;15.58
2014-04-05 02:07:29;15.52
2014-04-05 02:08:11;15.52
2014-04-05 02:08:53;15.53
2014-04-05 02:09:35;15.47
2014-04-05 02:10:17;15.5
2014-04-05 02:11:00;15.4
2014-04-05 02:11:42;15.4
2014-04-05 02:12:24;15.41
2014-04-05 02:13:06;15.46
2014-04-05 02:13:48;15.36
2014-04-05 02:14:30;15.43
2014-04-05 02:15:12;15.48
2014-04-05 02:15:54;15.43
2014-04-05 02:16:36;15.42
2014-04-05 02:17:18;15.41
2014-04-05 02:18:00;15.42
2014-04-05 02:18:42;15.43
2014-04-05 02:19:24;15.4
2014-04-05 02:20:06;15.42
2014-04-05 02:20:48;15.39
2014-04-05 02:21:30;15.29
2014-04-05 02:22:12;15.44
2014-04-05 02:22:54;15.37
2014-04-05 02:23:36;15.36
2014-04-05 02:24:18;15.36
2014-04-05 02:25:00;15.42
2014-04-05 02:25:42;15.47
2014-04-05 02:26:24;15.47
2014-04-05 02:27:06;15.43
2014-04-05 02:27:48;15.47
2014-04-05 02:28:30;15.29
2014-04-05 02:29:12;15.42
2014-04-05 02:29:54;15.38
2014-04-05 02:30:36;15.37
2014-04-05 02:31:18;15.4
2014-04-05 02:32:00;15.4
2014-04-05 02:32:42;15.09
2014-04-05 02:33:24;14.96
2014-04-05 02:34:06;15.32
2014-04-05 02:34:48;15.37
2014-04-05 02:35:30;15.36
2014-04-05 02:36:12;15.53
2014-04-05 02:36:54;15.48
2014-04-05 02:37:36;15.42
2014-04-05 02:38:18;15.46
2014-04-05 02:39:00;15.44
2014-04-05 02:39:42;15.43
2014-04-05 02:40:24;15.41
2014-04-05 02:41:06;15.43
2014-04-05 02:41:48;15.47
2014-04-05 02:42:30;15.43
2014-04-05 02:43:12;15.41
2014-04-05 02:43:54;15.48
2014-04-05 02:44:36;15.46
2014-04-05 02:45:18;15.56
2014-04-05 02:46:00;15.62
2014-04-05 02:46:42;15.6
2014-04-05 02:47:24;15.6
2014-04-05 02:48:06;15.52
2014-04-05 02:48:48;15.51
2014-04-05 02:49:30;15.5
2014-04-05 02:50:12;15.57
2014-04-05 02:50:54;15.48
2014-04-05 02:51:36;15.42
2014-04-05 02:52:18;15.44
2014-04-05 02:53:02;15.68
2014-04-05 02:53:44;15.68
2014-04-05 02:54:26;15.62
2014-04-05 02:55:08;15.52
2014-04-05 02:55:50;15.57
2014-04-05 02:56:32;15.6
2014-04-05 02:57:14;15.61
2014-04-05 02:57:56;15.55
2014-04-05 02:58:38;15.49
2014-04-05 02:59:20;15.56
2014-04-05 03:00:02;15.63
2014-04-05 03:00:44;15.54
2014-04-05 03:01:26;15.47
2014-04-05 03:02:08;15.52
2014-04-05 03:02:50;15.57
2014-04-05 03:03:32;15.44
2014-04-05 03:04:14;15.46
2014-04-05 03:04:56;15.46
2014-04-05 03:05:38;15.48
2014-04-05 03:06:20;15.48
2014-04-05 03:07:02;15.47
2014-04-05 03:07:44;15.48
2014-04-05 03:08:26;15.46
2014-04-05 03:09:08;15.59
2014-04-05 03:09:50;15.54
2014-04-05 03:10:32;15.46
2014-04-05 03:11:14;15.44
2014-04-05 03:11:56;15.46
2014-04-05 03:12:38;15.63
2014-04-05 03:13:20;15.77
2014-04-05 03:14:02;15.63
2014-04-05 03:14:44;15.51
2014-04-05 03:15:26;15.5
2014-04-05 03:16:08;15.42
2014-04-05 03:16:50;15.01
2014-04-05 03:17:32;15.32
2014-04-05 03:18:14;15.36
2014-04-05 03:18:56;15.32
2014-04-05 03:19:38;15.34
2014-04-05 03:20:20;15.35
2014-04-05 03:21:02;15.4
2014-04-05 03:21:44;15.34
2014-04-05 03:22:26;15.38
2014-04-05 03:23:08;15.34
2014-04-05 03:23:50;14.93
2014-04-05 03:24:32;15.23
2014-04-05 03:25:14;15.25
2014-04-05 03:25:56;15.26
2014-04-05 03:26:38;15.27
2014-04-05 03:27:20;15.39
2014-04-05 03:28:02;15.27
2014-04-05 03:28:44;15.31
2014-04-05 03:29:26;15.23
2014-04-05 03:30:08;15.28
2014-04-05 03:30:50;15.32
2014-04-05 03:31:32;15.3
2014-04-05 03:32:14;15.38
2014-04-05 03:32:56;15.44
2014-04-05 03:33:38;15.43
2014-04-05 03:34:20;15.35
2014-04-05 03:35:04;15.37
2014-04-05 03:35:46;15.22
2014-04-05 03:36:28;15.23
2014-04-05 03:37:10;15.28
2014-04-05 03:37:52;15.3
2014-04-05 03:38:34;15.3
2014-04-05 03:39:16;15.31
2014-04-05 03:39:58;15.35
2014-04-05 03:40:40;15.28
2014-04-05 03:41:22;15.28
2014-04-05 03:42:04;15.24
2014-04-05 03:42:46;14.87
2014-04-05 03:43:28;15.21
2014-04-05 03:44:10;15.23
2014-04-05 03:44:52;15.24
2014-04-05 03:45:34;14.9
2014-04-05 03:46:16;15.29
2014-04-05 03:46:58;15.23
2014-04-05 03:47:40;15.28
2014-04-05 03:48:22;15.32
2014-04-05 03:49:04;15.34
2014-04-05 03:49:46;15.28
2014-04-05 03:50:28;15.28
2014-04-05 03:51:10;15.28
2014-04-05 03:51:52;15.28
2014-04-05 03:52:34;15.22
2014-04-05 03:53:16;15.19
2014-04-05 03:53:58;15.3
2014-04-05 03:54:40;15.25
2014-04-05 03:55:22;15.22
2014-04-05 03:56:04;15.19
2014-04-05 03:56:46;15.25
2014-04-05 03:57:28;15.29
2014-04-05 03:58:10;15.33
2014-04-05 03:58:52;15.28
2014-04-05 03:59:34;15.3
2014-04-05 04:00:16;15.4
2014-04-05 04:00:58;15.37
2014-04-05 04:01:40;15.41
2014-04-05 04:02:22;15.49
2014-04-05 04:03:04;15.42
2014-04-05 04:03:46;15.55
2014-04-05 04:04:28;15.57
2014-04-05 04:05:10;15.58
2014-04-05 04:05:52;15.54
2014-04-05 04:06:34;15.49
2014-04-05 04:07:16;15.1
2014-04-05 04:07:58;15.44
2014-04-05 04:08:40;15.42
2014-04-05 04:09:22;15.43
2014-04-05 04:10:04;15.41
2014-04-05 04:10:46;15.47
2014-04-05 04:11:28;15.1
2014-04-05 04:12:10;15.5
2014-04-05 04:12:52;15.51
2014-04-05 04:13:34;15.41
2014-04-05 04:14:16;15.44
2014-04-05 04:14:58;15.48
2014-04-05 04:15:40;15.47
2014-04-05 04:16:22;15.53
2014-04-05 04:17:05;15.51
2014-04-05 04:17:47;15.45
2014-04-05 20:18:21;17.76
2014-04-05 20:19:03;17.79
2014-04-05 20:19:45;17.8
2014-04-05 20:20:27;17.81
2014-04-05 20:21:09;17.74
2014-04-05 20:21:51;17.77
2014-04-05 20:22:33;17.67
2014-04-05 20:23:15;17.62
2014-04-05 20:23:57;17.61
2014-04-05 20:24:39;17.64
2014-04-05 20:25:21;17.64
2014-04-05 20:26:03;17.64
2014-04-05 20:26:45;17.52
2014-04-05 20:27:27;17.51
2014-04-05 20:28:09;17.56
2014-04-05 20:28:51;17.59
2014-04-05 20:29:33;17.64
2014-04-05 20:30:15;17.7
2014-04-05 20:30:57;17.72
2014-04-05 20:31:39;17.71
2014-04-05 20:32:21;17.65
2014-04-05 20:33:03;17.54
2014-04-05 20:33:45;17.47
2014-04-05 20:34:27;17.36
2014-04-05 20:35:09;17.32
2014-04-05 20:35:51;17.23
2014-04-05 20:36:33;17.27
2014-04-05 20:37:15;17.24
2014-04-05 20:37:59;17.31
2014-04-05 20:38:41;17.26
2014-04-05 20:39:23;17.1
2014-04-05 20:40:05;17.08
2014-04-05 20:40:47;17.04
2014-04-05 20:41:29;16.84
2014-04-05 20:42:11;16.73
2014-04-05 20:42:53;16.62
2014-04-05 20:43:35;16.3
2014-04-05 20:44:17;16.01
2014-04-05 20:44:59;16.24
2014-04-05 20:45:41;16.29
2014-04-05 20:46:23;16.37
2014-04-05 20:47:05;16.69
2014-04-05 20:47:47;16.98
2014-04-05 20:48:29;17.07
2014-04-05 20:49:11;17.28
2014-04-05 20:49:53;17.47
2014-04-05 20:50:35;17.54
2014-04-05 20:51:17;17.62
2014-04-05 20:51:59;17.5
2014-04-05 20:52:41;17.46
2014-04-05 20:53:23;17.45
2014-04-05 20:54:05;17.51
2014-04-05 20:54:47;17.67
2014-04-05 20:55:29;17.76
2014-04-05 20:56:11;17.82
2014-04-05 20:56:53;17.87
2014-04-05 20:57:35;17.85
2014-04-05 20:58:17;17.89
2014-04-05 20:58:59;17.87
2014-04-05 20:59:41;17.94
2014-04-05 21:00:23;17.9
2014-04-05 21:01:05;17.87
2014-04-05 21:01:47;17.85
2014-04-05 21:02:29;17.84
2014-04-05 21:03:11;17.87
2014-04-05 21:03:53;17.79
2014-04-05 21:04:35;17.77
2014-04-05 21:05:17;17.69
2014-04-05 21:05:59;17.54
2014-04-05 21:06:41;17.47
2014-04-05 21:07:23;17.45
2014-04-05 21:08:05;17.48
2014-04-05 21:08:47;17.51
2014-04-05 21:09:29;17.51
2014-04-05 21:10:11;17.51
2014-04-05 21:10:53;17.51
2014-04-05 21:11:35;17.53
2014-04-05 21:12:17;17.51
2014-04-05 21:12:59;17.52
2014-04-05 21:13:41;17.57
2014-04-05 21:14:23;17.63
2014-04-05 21:15:05;17.67
2014-04-05 21:15:47;17.7
2014-04-05 21:16:29;17.7
2014-04-05 21:17:11;17.74
2014-04-05 21:17:53;17.81
2014-04-05 21:18:35;17.86
2014-04-05 21:19:17;17.87
2014-04-05 21:20:00;17.92
2014-04-05 21:20:42;17.94
2014-04-05 21:21:24;17.99
2014-04-05 21:22:06;18.02
2014-04-05 21:22:48;18.02
2014-04-05 21:23:30;18.04
2014-04-05 21:24:12;18.0
2014-04-05 21:24:54;18.06
2014-04-05 21:25:36;18.04
2014-04-05 21:26:18;18.04
2014-04-05 21:27:00;18.02
2014-04-05 21:27:42;18.0
2014-04-05 21:28:24;18.03
2014-04-05 21:29:06;17.98
2014-04-05 21:29:48;17.96
2014-04-05 21:30:30;17.97
2014-04-05 21:31:12;18.04
2014-04-05 21:31:54;18.0
2014-04-05 21:32:36;17.99
2014-04-05 21:33:18;17.95
2014-04-05 21:34:00;17.87
2014-04-05 21:34:42;17.83
2014-04-05 21:35:24;17.8
2014-04-05 21:36:06;17.74
2014-04-05 21:36:48;17.71
2014-04-05 21:37:30;17.68
2014-04-05 21:38:12;17.67
2014-04-05 21:38:54;17.68
2014-04-05 21:39:36;17.68
2014-04-05 21:40:18;17.76
2014-04-05 21:41:00;17.75
2014-04-05 21:41:42;17.79
2014-04-05 21:42:24;17.81
2014-04-05 21:43:06;17.84
2014-04-05 21:43:48;17.92
2014-04-05 21:44:30;17.92
2014-04-05 21:45:12;17.96
2014-04-05 21:45:54;17.96
2014-04-05 21:46:36;17.97
2014-04-05 21:47:18;18.03
2014-04-05 21:48:00;18.04
2014-04-05 21:48:42;18.04
2014-04-05 21:49:24;18.06
2014-04-05 21:50:06;18.07
2014-04-05 21:50:48;18.1
2014-04-05 21:51:30;18.09
2014-04-05 21:52:12;18.09
2014-04-05 21:52:54;18.1
2014-04-05 21:53:36;18.08
2014-04-05 21:54:18;18.09
2014-04-05 21:55:00;18.12
2014-04-05 21:55:42;18.12
2014-04-05 21:56:24;18.11
2014-04-05 21:57:06;18.15
2014-04-05 21:57:48;18.13
2014-04-05 21:58:30;18.12
2014-04-05 21:59:12;18.16
2014-04-05 21:59:54;18.16
2014-04-05 22:00:36;18.13
2014-04-05 22:01:18;18.15
2014-04-05 22:02:02;18.17
2014-04-05 22:02:44;18.17
2014-04-05 22:03:26;18.17
2014-04-05 22:04:08;18.15
2014-04-05 22:04:50;18.12
2014-04-05 22:05:32;18.12
2014-04-05 22:06:14;18.08
2014-04-05 22:06:56;18.07
2014-04-05 22:07:38;18.06
2014-04-05 22:08:20;18.06
2014-04-05 22:09:02;18.07
2014-04-05 22:09:44;18.11
2014-04-05 22:10:26;18.14
2014-04-05 22:11:08;18.16
2014-04-05 22:11:50;18.17
2014-04-05 22:12:32;18.19
2014-04-05 22:13:14;18.17
2014-04-05 22:13:56;18.17
2014-04-05 22:14:38;18.19
2014-04-05 22:15:20;18.18
2014-04-05 22:16:02;18.21
2014-04-05 22:16:44;18.22
2014-04-05 22:17:26;18.19
2014-04-05 22:18:08;18.2
2014-04-05 22:18:50;18.22
2014-04-05 22:19:32;18.18
2014-04-05 22:20:14;18.21
2014-04-05 22:20:56;18.24
2014-04-05 22:21:38;18.21
2014-04-05 22:22:20;18.23
2014-04-05 22:23:02;18.23
2014-04-05 22:23:44;18.23
2014-04-05 22:24:26;18.23
2014-04-05 22:25:08;18.25
2014-04-05 22:25:50;18.21
2014-04-05 22:26:32;18.2
2014-04-05 22:27:14;18.21
2014-04-05 22:27:56;18.21
2014-04-05 22:28:38;18.21
2014-04-05 22:29:20;18.21
2014-04-05 22:30:02;18.25
2014-04-05 22:30:44;18.27
2014-04-05 22:31:26;18.2
2014-04-05 22:32:08;18.23
2014-04-05 22:32:50;18.24
2014-04-05 22:33:32;18.23
2014-04-05 22:34:14;18.23
2014-04-05 22:34:56;18.21
2014-04-05 22:35:38;18.22
2014-04-05 22:36:20;18.23
2014-04-05 22:37:02;18.22
2014-04-05 22:37:44;18.22
2014-04-05 22:38:26;18.24
2014-04-05 22:39:08;18.23
2014-04-05 22:39:50;18.23
2014-04-05 22:40:32;18.24
2014-04-05 22:41:14;18.2
2014-04-05 22:41:56;18.23
2014-04-05 22:42:38;18.2
2014-04-05 22:43:20;18.18
2014-04-05 22:44:04;18.21
2014-04-05 22:44:46;18.21
2014-04-05 22:45:28;18.21
2014-04-05 22:46:10;18.21
2014-04-05 22:46:52;18.21
2014-04-05 22:47:34;18.21
2014-04-05 22:48:16;18.23
2014-04-05 22:48:58;18.2
2014-04-05 22:49:40;18.22
2014-04-05 22:50:22;18.24
2014-04-05 22:51:04;18.23
2014-04-05 22:51:46;18.22
2014-04-05 22:52:28;18.22
2014-04-05 22:53:10;18.23
2014-04-05 22:53:52;18.2
2014-04-05 22:54:34;18.26
2014-04-05 22:55:16;18.27
2014-04-05 22:55:58;18.25
2014-04-05 22:56:40;18.22
2014-04-05 22:57:22;18.23
2014-04-05 22:58:04;18.2
2014-04-05 22:58:46;18.23
2014-04-05 22:59:28;18.22
2014-04-05 23:00:10;18.27
2014-04-05 23:00:52;18.24
2014-04-05 23:01:34;18.25
2014-04-05 23:02:16;18.25
2014-04-05 23:02:58;18.27
2014-04-05 23:03:40;18.27
2014-04-05 23:04:22;18.23
2014-04-05 23:05:04;18.27
2014-04-05 23:05:46;18.27
2014-04-05 23:06:28;18.25
2014-04-05 23:07:10;18.27
2014-04-05 23:07:52;18.27
2014-04-05 23:08:34;18.26
2014-04-05 23:09:16;18.26
2014-04-05 23:09:58;18.27
2014-04-05 23:10:40;18.25
2014-04-05 23:11:22;18.26
2014-04-05 23:12:04;18.27
2014-04-05 23:12:46;18.27
2014-04-05 23:13:28;18.27
2014-04-05 23:14:10;18.27
2014-04-05 23:14:52;18.27
2014-04-05 23:15:34;18.25
2014-04-05 23:16:16;18.24
2014-04-05 23:16:58;18.24
2014-04-05 23:17:40;18.26
2014-04-05 23:18:22;18.27
2014-04-07 20:21:05;17.31
2014-04-07 20:21:47;17.33
2014-04-07 20:22:29;17.38
2014-04-07 20:23:11;17.35
2014-04-07 20:23:53;17.31
2014-04-07 20:24:35;17.31
2014-04-07 20:25:17;17.31
2014-04-07 20:25:59;17.31
2014-04-07 20:26:41;17.27
2014-04-07 20:27:23;17.29
2014-04-07 20:28:05;17.18
2014-04-07 20:28:47;17.22
2014-04-07 20:29:29;17.23
2014-04-07 20:30:11;17.1
2014-04-07 20:30:53;17.1
2014-04-07 20:31:35;17.06
2014-04-07 20:32:17;17.06
2014-04-07 20:32:59;17.06
2014-04-07 20:33:41;17.06
2014-04-07 20:34:23;17.07
2014-04-07 20:35:05;17.07
2014-04-07 20:35:47;17.19
2014-04-07 20:36:29;17.16
2014-04-07 20:37:11;17.18
2014-04-07 20:37:53;17.18
2014-04-07 20:38:35;17.18
2014-04-07 20:39:19;17.19
2014-04-07 20:40:01;17.31
2014-04-07 20:40:43;17.31
2014-04-07 20:41:25;17.35
2014-04-07 20:42:07;17.34
2014-04-07 20:42:49;17.46
2014-04-07 20:43:31;17.41
2014-04-07 20:44:13;17.46
2014-04-07 20:44:55;17.45
2014-04-07 20:45:37;17.48
2014-04-07 20:46:19;17.47
2014-04-07 20:47:01;17.43
2014-04-07 20:47:43;17.4
2014-04-07 20:48:25;17.43
2014-04-07 20:49:07;17.37
2014-04-07 20:49:49;17.46
2014-04-07 20:50:31;17.47
2014-04-07 20:51:13;17.47
2014-04-07 20:51:55;17.41
2014-04-07 20:52:37;17.43
2014-04-07 20:53:19;17.44
2014-04-07 20:54:01;17.54
2014-04-07 20:54:43;17.58
2014-04-07 20:55:25;17.66
2014-04-07 20:56:07;17.67
2014-04-07 20:56:49;17.69
2014-04-07 20:57:31;17.7
2014-04-07 20:58:13;17.73
2014-04-07 20:58:55;17.7
2014-04-07 20:59:37;17.73
2014-04-07 21:00:19;17.76
2014-04-07 21:01:01;17.74
2014-04-07 21:01:43;17.7
2014-04-07 21:02:25;17.75
2014-04-07 21:03:07;17.81
2014-04-07 21:03:49;17.76
2014-04-07 21:04:31;17.78
2014-04-07 21:05:13;17.76
2014-04-07 21:05:55;17.81
2014-04-07 21:06:37;17.79
2014-04-07 21:07:19;17.81
2014-04-07 21:08:01;17.81
2014-04-07 21:08:43;17.81
2014-04-07 21:09:25;17.81
2014-04-07 21:10:07;17.81
2014-04-07 21:10:49;17.81
2014-04-07 21:11:31;17.81
2014-04-07 21:12:13;17.78
2014-04-07 21:12:55;17.79
2014-04-07 21:13:37;17.77
2014-04-07 21:14:19;17.76
2014-04-07 21:15:01;17.8
2014-04-07 21:15:43;17.75
2014-04-07 21:16:25;17.8
2014-04-07 21:17:07;17.79
2014-04-07 21:17:49;17.82
2014-04-07 21:18:31;17.84
2014-04-07 21:19:13;17.83
2014-04-07 21:19:55;17.9
2014-04-07 21:20:37;17.86
2014-04-07 21:21:20;17.84
2014-04-07 21:22:02;17.84
2014-04-07 21:22:44;17.87
2014-04-07 21:23:26;17.85
2014-04-07 21:24:08;17.82
2014-04-07 21:24:50;17.84
2014-04-07 21:25:32;17.82
2014-04-07 21:26:14;17.79
2014-04-07 21:26:56;17.79
2014-04-07 21:27:38;17.81
2014-04-07 21:28:20;17.78
2014-04-07 21:29:02;17.78
2014-04-07 21:29:44;17.78
2014-04-07 21:30:26;17.79
2014-04-07 21:31:08;17.76
2014-04-07 21:31:50;17.69
2014-04-07 21:32:32;17.76
2014-04-07 21:33:14;17.76
2014-04-07 21:33:56;17.82
2014-04-07 21:34:38;17.8
2014-04-07 21:35:20;17.79
2014-04-07 21:36:02;17.82
2014-04-07 21:36:44;17.83
2014-04-07 21:37:26;17.83
2014-04-07 21:38:08;17.82
2014-04-07 21:38:50;17.85
2014-04-07 21:39:32;17.86
2014-04-07 21:40:14;17.87
2014-04-07 21:40:56;17.84
2014-04-07 21:41:38;17.84
2014-04-07 21:42:20;17.87
2014-04-07 21:43:02;17.83
2014-04-07 21:43:44;17.86
2014-04-07 21:44:26;17.89
2014-04-07 21:45:08;17.86
2014-04-07 21:45:50;17.87
2014-04-07 21:46:32;17.89
2014-04-07 21:47:14;17.89
2014-04-07 21:47:56;17.93
2014-04-07 21:48:38;17.9
2014-04-07 21:49:20;17.94
2014-04-07 21:50:02;17.92
2014-04-07 21:50:44;17.94
2014-04-07 21:51:26;17.94
2014-04-07 21:52:08;17.94
2014-04-07 21:52:50;17.94
2014-04-07 21:53:32;17.94
2014-04-07 21:54:14;17.93
2014-04-07 21:54:56;17.93
2014-04-07 21:55:38;17.94
2014-04-07 21:56:20;17.94
2014-04-07 21:57:02;17.96
2014-04-07 21:57:44;17.97
2014-04-07 21:58:26;17.98
2014-04-07 21:59:08;17.97
2014-04-07 21:59:50;17.98
2014-04-07 22:00:32;18.01
2014-04-07 22:01:14;18.0
2014-04-07 22:01:56;17.98
2014-04-07 22:02:38;18.02
2014-04-07 22:03:22;18.01
2014-04-07 22:04:04;17.96
2014-04-07 22:04:46;17.99
2014-04-07 22:05:28;18.02
2014-04-07 22:06:10;18.04
2014-04-07 22:06:52;18.04
2014-04-07 22:07:34;18.07
2014-04-07 22:08:16;18.06
2014-04-07 22:08:58;18.05
2014-04-07 22:09:40;18.02
2014-04-07 22:10:22;18.03
2014-04-07 22:11:04;18.04
2014-04-07 22:11:46;18.02
2014-04-07 22:12:28;18.0
2014-04-07 22:13:10;17.98
2014-04-07 22:13:52;17.95
2014-04-07 22:14:34;17.95
2014-04-07 22:15:16;17.95
2014-04-07 22:15:58;17.97
2014-04-07 22:16:40;17.97
2014-04-07 22:17:22;17.99
2014-04-07 22:18:04;18.03
2014-04-07 22:18:46;17.99
2014-04-07 22:19:28;17.99
2014-04-07 22:20:10;17.98
2014-04-07 22:20:52;18.02
2014-04-07 22:21:34;18.0
2014-04-07 22:22:16;18.01
2014-04-07 22:22:58;18.02
2014-04-07 22:23:40;18.0
2014-04-07 22:24:22;18.04
2014-04-07 22:25:04;18.05
2014-04-07 22:25:46;18.02
2014-04-07 22:26:28;18.07
2014-04-07 22:27:10;18.1
2014-04-07 22:27:52;18.09
2014-04-07 22:28:34;18.12
2014-04-07 22:29:16;18.09
2014-04-07 22:29:58;18.09
2014-04-07 22:30:40;18.11
2014-04-07 22:31:22;18.12
2014-04-07 22:32:04;18.14
2014-04-07 22:32:46;18.12
2014-04-07 22:33:28;18.1
2014-04-07 22:34:10;18.12
2014-04-07 22:34:52;18.11
2014-04-07 22:35:34;18.1
2014-04-07 22:36:16;18.11
2014-04-07 22:36:58;18.1
2014-04-07 22:37:40;18.1
2014-04-07 22:38:22;18.07
2014-04-07 22:39:04;18.11
2014-04-07 22:39:46;18.1
2014-04-07 22:40:28;18.09
2014-04-07 22:41:10;18.14
2014-04-07 22:41:52;18.09
2014-04-07 22:42:34;18.12
2014-04-07 22:43:16;18.11
2014-04-07 22:43:58;18.11
2014-04-07 22:44:40;18.1
2014-04-07 22:45:24;18.09
2014-04-07 22:46:06;18.07
2014-04-07 22:46:48;18.09
2014-04-07 22:47:30;18.06
2014-04-07 22:48:12;18.06
2014-04-07 22:48:54;18.06
2014-04-07 22:49:36;18.06
2014-04-07 22:50:18;18.02
2014-04-07 22:51:00;18.02
2014-04-07 22:51:42;18.03
2014-04-07 22:52:24;18.06
2014-04-07 22:53:06;18.02
2014-04-07 22:53:48;18.03
2014-04-07 22:54:30;18.06
2014-04-07 22:55:12;18.09
2014-04-07 22:55:54;18.08
2014-04-07 22:56:36;18.1
2014-04-07 22:57:18;18.11
2014-04-07 22:58:00;18.16
2014-04-07 22:58:42;18.13
2014-04-07 22:59:24;18.1
2014-04-07 23:00:06;18.09
2014-04-07 23:00:48;18.08
2014-04-07 23:01:30;18.12
2014-04-07 23:02:12;18.09
2014-04-07 23:02:54;18.16
2014-04-07 23:03:36;18.11
2014-04-07 23:04:18;18.12
2014-04-07 23:05:00;18.12
2014-04-07 23:05:42;18.13
2014-04-07 23:06:24;18.14
2014-04-07 23:07:06;18.16
2014-04-07 23:07:48;18.16
2014-04-07 23:08:30;18.14
2014-04-07 23:09:12;18.17
2014-04-07 23:09:54;18.18
2014-04-07 23:10:36;18.17
2014-04-07 23:11:18;18.17
2014-04-07 23:12:00;18.17
2014-04-07 23:12:42;18.17
2014-04-07 23:13:24;18.17
2014-04-07 23:14:06;18.19
2014-04-07 23:14:48;18.2
2014-04-07 23:15:30;18.17
2014-04-07 23:16:12;18.18
2014-04-07 23:16:54;18.17
2014-04-07 23:17:36;18.18
2014-04-07 23:18:18;18.17
2014-04-07 23:19:00;18.17
2014-04-07 23:19:42;18.18
2014-04-07 23:20:24;18.23
2014-04-07 23:21:06;18.19
2014-04-07 23:21:48;18.17
2014-04-07 23:22:30;18.17
2014-04-07 23:23:12;18.17
2014-04-07 23:23:54;18.17
2014-04-07 23:24:36;18.2
2014-04-07 23:25:18;18.17
2014-04-07 23:26:00;18.18
2014-04-07 23:26:42;18.17
2014-04-07 23:27:25;18.19
2014-04-07 23:28:07;18.19
2014-04-07 23:28:49;18.17
2014-04-07 23:29:31;18.18
2014-04-07 23:30:13;18.19
2014-04-07 23:30:55;18.18
2014-04-07 23:31:37;18.17
2014-04-07 23:32:19;18.17
2014-04-07 23:33:01;18.18
2014-04-07 23:33:43;18.17
2014-04-07 23:34:25;18.18
2014-04-07 23:35:07;18.17
2014-04-07 23:35:49;18.19
2014-04-07 23:36:31;18.17
2014-04-07 23:37:13;18.17
2014-04-07 23:37:55;18.17
2014-04-07 23:38:37;18.16
2014-04-07 23:39:19;18.16
2014-04-07 23:40:01;18.16
2014-04-07 23:40:43;18.16
2014-04-07 23:41:25;18.17
2014-04-07 23:42:07;18.17
2014-04-07 23:42:49;18.17
2014-04-07 23:43:31;18.17
2014-04-07 23:44:13;18.16
2014-04-07 23:44:55;18.17
2014-04-07 23:45:37;18.17
2014-04-07 23:46:19;18.18
2014-04-07 23:47:01;18.16
2014-04-07 23:47:43;18.17
2014-04-07 23:48:25;18.17
2014-04-07 23:49:07;18.17
2014-04-07 23:49:49;18.17
2014-04-07 23:50:31;18.19
2014-04-07 23:51:13;18.19
2014-04-07 23:51:55;18.17
2014-04-07 23:52:37;18.18
2014-04-07 23:53:19;18.16
2014-04-07 23:54:01;18.17
2014-04-07 23:54:43;18.17
2014-04-07 23:55:25;18.18
2014-04-07 23:56:07;18.17
2014-04-07 23:56:49;18.17
2014-04-07 23:57:31;18.17
2014-04-07 23:58:13;18.18
2014-04-07 23:58:55;18.2
2014-04-07 23:59:37;18.17
2014-04-08 00:00:19;18.17
2014-04-08 00:01:01;18.17
2014-04-08 00:01:43;18.19
2014-04-08 00:02:25;18.19
2014-04-08 00:03:07;18.2
2014-04-08 00:03:49;18.2
2014-04-08 00:04:31;18.2
2014-04-08 00:05:13;18.19
2014-04-08 00:05:55;18.2
2014-04-08 00:06:37;18.2
2014-04-08 00:07:19;18.2
2014-04-08 00:08:01;18.19
2014-04-08 00:08:43;18.2
2014-04-08 00:09:27;18.22
2014-04-08 00:10:09;18.19
2014-04-08 00:10:51;18.2
2014-04-08 00:11:33;18.19
2014-04-08 00:12:15;18.17
2014-04-08 00:12:57;18.25
2014-04-08 00:13:39;18.2
2014-04-08 00:14:21;18.2
2014-04-08 00:15:03;18.18
2014-04-08 00:15:45;18.22
2014-04-08 00:16:27;18.22
2014-04-08 00:17:09;18.22
2014-04-08 00:17:51;18.2
2014-04-08 00:18:33;18.25
2014-04-08 00:19:15;18.19
2014-04-08 00:19:57;18.21
2014-04-08 00:20:39;18.22
2014-04-08 00:21:21;18.2
2014-04-08 00:22:03;18.19
2014-04-08 00:22:45;18.22
2014-04-08 00:23:27;18.22
2014-04-08 00:24:09;18.19
2014-04-08 00:24:51;18.21
2014-04-08 00:25:33;18.19
2014-04-08 00:26:15;18.22
2014-04-08 00:26:57;18.2
2014-04-08 00:27:39;18.24
2014-04-08 00:28:21;18.2
2014-04-08 00:29:03;18.21
2014-04-08 00:29:45;18.2
2014-04-08 00:30:27;18.19
2014-04-08 00:31:09;18.17
2014-04-08 00:31:51;18.21
2014-04-08 00:32:33;18.22
2014-04-08 00:33:15;18.19
2014-04-08 00:33:57;18.26
2014-04-08 00:34:39;18.2
2014-04-08 00:35:21;18.22
2014-04-08 00:36:03;18.19
2014-04-08 00:36:45;18.21
2014-04-08 00:37:27;18.24
2014-04-08 00:38:09;18.24
2014-04-08 00:38:51;18.22
2014-04-08 00:39:33;18.24
2014-04-08 00:40:15;18.21
2014-04-08 00:40:57;18.2
2014-04-08 00:41:39;18.21
2014-04-08 00:42:21;18.2
2014-04-08 00:43:03;18.22
2014-04-08 00:43:45;18.17
2014-04-08 00:44:27;18.2
2014-04-08 00:45:09;18.22
2014-04-08 00:45:51;18.21
2014-04-08 00:46:33;18.24
2014-04-08 00:47:15;18.22
2014-04-08 00:47:57;18.2
2014-04-08 00:48:39;18.2
2014-04-08 00:49:21;18.24
2014-04-08 00:50:03;18.22
2014-04-08 00:50:45;18.21
2014-04-08 00:51:29;18.21
2014-04-08 00:52:11;18.24
2014-04-08 00:52:53;18.24
2014-04-08 00:53:35;18.21
2014-04-08 00:54:17;18.23
2014-04-08 00:54:59;18.22
2014-04-08 00:55:41;18.2
2014-04-08 00:56:23;18.23
2014-04-08 00:57:05;18.22
2014-04-08 00:57:47;18.2
2014-04-08 00:58:29;18.23
2014-04-08 00:59:11;18.18
2014-04-08 00:59:53;18.23
2014-04-08 01:00:35;18.24
2014-04-08 01:01:17;18.25
2014-04-08 01:01:59;18.23
2014-04-08 01:02:41;18.24
2014-04-08 01:03:23;18.27
2014-04-08 01:04:05;18.25
2014-04-08 01:04:47;18.25
2014-04-08 01:05:29;18.24
2014-04-08 01:06:11;18.22
2014-04-08 01:06:53;18.2
2014-04-08 01:07:35;18.21
2014-04-08 01:08:17;18.25
2014-04-08 01:08:59;18.21
2014-04-08 01:09:41;18.18
2014-04-08 01:10:23;18.23
2014-04-08 01:11:05;18.2
2014-04-08 01:11:47;18.22
2014-04-08 01:12:29;18.22
2014-04-08 01:13:11;18.22
2014-04-08 01:13:53;18.24
2014-04-08 01:14:35;18.22
2014-04-08 01:15:17;18.23
2014-04-08 01:15:59;18.2
2014-04-08 01:16:41;18.22
2014-04-08 01:17:23;18.27
2014-04-08 01:18:05;18.27
2014-04-08 01:18:47;18.23
2014-04-08 01:19:29;18.22
2014-04-08 01:20:11;18.24
2014-04-08 01:20:53;18.23
2014-04-08 01:21:35;18.24
2014-04-08 01:22:17;18.23
2014-04-08 01:22:59;18.21
2014-04-08 01:23:41;18.21
2014-04-08 01:24:23;18.22
2014-04-08 01:25:05;18.27
2014-04-08 01:25:47;18.2
2014-04-08 01:26:29;18.27
2014-04-08 01:27:11;18.2
2014-04-08 01:27:53;18.25
2014-04-08 01:28:35;18.22
2014-04-08 01:29:17;18.21
2014-04-08 01:29:59;18.24
2014-04-08 01:30:41;18.22
2014-04-08 01:31:23;18.23
2014-04-08 01:32:05;18.27
2014-04-08 01:32:47;18.2
2014-04-08 01:33:30;18.22
2014-04-08 01:34:12;18.25
2014-04-08 01:34:54;18.22
2014-04-08 01:35:36;18.24
2014-04-08 01:36:18;18.2
2014-04-08 01:37:00;18.23
2014-04-08 01:37:42;18.22
2014-04-08 01:38:24;18.23
2014-04-08 01:39:06;18.23
2014-04-08 01:39:48;18.25
2014-04-08 01:40:30;18.25
2014-04-08 01:41:12;18.2
2014-04-08 01:41:54;18.25
2014-04-08 01:42:36;18.22
2014-04-08 01:43:18;18.25
2014-04-08 01:44:00;18.23
2014-04-08 01:44:42;18.23
2014-04-08 01:45:24;18.2
2014-04-08 01:46:06;18.22
2014-04-08 01:46:48;18.25
2014-04-08 01:47:30;18.22
2014-04-08 01:48:12;18.22
2014-04-08 01:48:54;18.22
2014-04-08 01:49:36;18.25
2014-04-08 01:50:18;18.24
2014-04-08 01:51:00;18.22
2014-04-08 01:51:42;18.23
2014-04-08 01:52:24;18.25
2014-04-08 01:53:06;18.25
2014-04-08 01:53:48;18.22
2014-04-08 01:54:30;18.25
2014-04-08 01:55:12;18.25
2014-04-08 01:55:54;18.26
2014-04-08 01:56:36;18.27
2014-04-08 01:57:18;18.27
2014-04-08 01:58:00;18.25
2014-04-08 01:58:42;18.27
2014-04-08 01:59:24;18.27
2014-04-08 02:00:06;18.26
2014-04-08 02:00:48;18.26
2014-04-08 02:01:30;18.26
2014-04-08 02:02:12;18.27
2014-04-08 02:02:54;18.24
2014-04-08 02:03:36;18.27
2014-04-08 02:04:18;18.27
2014-04-08 02:05:00;18.22
2014-04-08 02:05:42;18.27
2014-04-08 02:06:24;18.26
2014-04-08 02:07:06;18.24
2014-04-08 02:07:48;18.27
2014-04-08 02:08:30;18.25
2014-04-08 02:09:12;18.25
2014-04-08 02:09:54;18.27
2014-04-08 02:10:36;18.27
2014-04-08 02:11:18;18.26
2014-04-08 02:12:00;18.25
2014-04-08 02:12:42;18.27
2014-04-08 02:13:24;18.27
2014-04-08 02:14:06;18.23
2014-04-08 02:14:48;18.25
2014-04-08 02:15:32;18.24
2014-04-08 02:16:14;18.25
2014-04-08 02:16:56;18.27
2014-04-08 02:17:38;18.27
2014-04-08 02:18:20;18.27
2014-04-08 02:19:02;18.27
2014-04-08 02:19:44;18.27
2014-04-08 02:20:26;18.27
2014-04-08 02:21:08;18.27
2014-04-08 02:21:50;18.27
2014-04-08 02:22:32;18.27
2014-04-08 02:23:14;18.27
2014-04-08 02:23:56;18.27
2014-04-08 02:24:38;18.26
2014-04-08 02:25:20;18.26
2014-04-08 02:26:02;18.28
2014-04-08 02:26:44;18.26
2014-04-08 02:27:26;18.27
2014-04-08 02:28:08;18.27
2014-04-08 02:28:50;18.27
2014-04-08 02:29:32;18.27
2014-04-08 02:30:14;18.27
2014-04-08 02:30:56;18.26
2014-04-08 02:31:38;18.27
2014-04-08 02:32:20;18.27
2014-04-08 02:33:02;18.26
2014-04-08 02:33:44;18.25
2014-04-08 02:34:26;18.26
2014-04-08 02:35:08;18.25
2014-04-08 02:35:50;18.25
2014-04-08 02:36:32;18.27
2014-04-08 02:37:14;18.26
2014-04-08 02:37:56;18.27
2014-04-08 02:38:38;18.27
2014-04-08 02:39:20;18.24
2014-04-08 02:40:02;18.27
2014-04-08 02:40:44;18.25
2014-04-08 02:41:26;18.24
2014-04-08 02:42:08;18.27
2014-04-08 02:42:50;18.26
2014-04-08 02:43:32;18.23
2014-04-08 02:44:14;18.24
2014-04-08 02:44:56;18.25
2014-04-08 02:45:38;18.25
2014-04-08 02:46:20;18.25
2014-04-08 02:47:02;18.27
2014-04-08 02:47:44;18.23
2014-04-08 02:48:26;18.25
2014-04-08 02:49:08;18.26
2014-04-08 02:49:50;18.27
2014-04-08 02:50:32;18.27
2014-04-08 02:51:14;18.27
2014-04-08 02:51:56;18.22
2014-04-08 02:52:38;18.26
2014-04-08 02:53:20;18.26
2014-04-08 02:54:02;18.24
2014-04-08 02:54:44;18.24
2014-04-08 02:55:26;18.24
2014-04-08 02:56:08;18.24
2014-04-08 02:56:50;18.24
2014-04-08 02:57:34;18.22
2014-04-08 02:58:16;18.21
2014-04-08 02:58:58;18.24
2014-04-08 02:59:40;18.23
2014-04-08 03:00:22;18.23
2014-04-08 03:01:04;18.23
2014-04-08 03:01:46;18.24
2014-04-08 03:02:28;18.26
2014-04-08 03:03:10;18.24
2014-04-08 03:03:52;18.26
2014-04-08 03:04:34;18.24
2014-04-08 03:05:16;18.25
2014-04-08 03:05:58;18.22
2014-04-08 03:06:40;18.26
2014-04-08 03:07:22;18.25
2014-04-08 03:08:04;18.26
2014-04-08 03:08:46;18.25
2014-04-08 03:09:28;18.26
2014-04-08 03:10:10;18.26
2014-04-08 03:10:52;18.26
2014-04-08 03:11:34;18.25
2014-04-08 03:12:16;18.26
2014-04-08 03:12:58;18.25
2014-04-08 03:13:40;18.26
2014-04-08 03:14:22;18.26
2014-04-08 03:15:04;18.26
2014-04-08 03:15:46;18.26
2014-04-08 03:16:28;18.26
2014-04-08 03:17:10;18.25
2014-04-08 03:17:52;18.26
2014-04-08 03:18:34;18.26
2014-04-08 03:19:16;18.26
2014-04-08 03:19:58;18.27
2014-04-08 03:20:40;18.26
2014-04-08 03:21:22;18.26
2014-04-08 03:22:04;18.26
2014-04-08 03:22:46;18.26
2014-04-08 03:23:28;18.26
2014-04-08 03:24:10;18.26
2014-04-08 03:24:52;18.26
2014-04-08 03:25:34;18.26
2014-04-08 03:26:16;18.23
2014-04-08 03:26:58;18.24
2014-04-08 03:27:40;18.26
2014-04-08 03:28:22;18.22
2014-04-08 03:29:04;18.26
2014-04-08 03:29:46;18.24
2014-04-08 03:30:28;18.26
2014-04-08 03:31:10;18.24
2014-04-08 03:31:52;18.26
2014-04-08 03:32:34;18.2
2014-04-08 03:33:16;18.23
2014-04-08 03:33:58;18.24
2014-04-08 03:34:40;18.21
2014-04-08 03:35:22;18.18
2014-04-08 03:36:04;18.24
2014-04-08 03:36:46;18.21
2014-04-08 03:37:28;18.24
2014-04-08 03:38:10;18.22
2014-04-08 03:38:52;18.25
2014-04-08 03:39:36;18.22
2014-04-08 03:40:18;18.24
2014-04-08 03:41:00;18.26
2014-04-08 03:41:42;18.26
2014-04-08 03:42:24;18.26
2014-04-08 03:43:06;18.26
2014-04-08 03:43:48;18.26
2014-04-08 03:44:30;18.25
2014-04-08 03:45:12;18.24
2014-04-08 03:45:54;18.26
2014-04-08 03:46:36;18.25
2014-04-08 03:47:18;18.26
2014-04-08 03:48:00;18.28
2014-04-08 03:48:42;18.24
2014-04-08 03:49:24;18.24
2014-04-08 03:50:06;18.25
2014-04-08 03:50:48;18.26
2014-04-08 03:51:30;18.24
2014-04-08 03:52:12;18.24
2014-04-08 03:52:54;18.24
2014-04-08 03:53:36;18.26
2014-04-08 03:54:18;18.24
2014-04-08 03:55:00;18.22
2014-04-08 03:55:42;18.25
2014-04-08 03:56:24;18.24
2014-04-08 03:57:06;18.24
2014-04-08 03:57:48;18.26
2014-04-08 03:58:30;18.24
2014-04-08 03:59:12;18.22
2014-04-08 03:59:54;18.24
2014-04-08 04:00:36;18.26
2014-04-08 04:01:18;18.25
2014-04-08 04:02:00;18.23
2014-04-08 04:02:42;18.23
2014-04-08 04:03:24;18.25
2014-04-08 04:04:06;18.23
2014-04-08 04:04:48;18.25
2014-04-08 04:05:30;18.24
2014-04-08 04:06:12;18.23
2014-04-08 04:06:54;18.21
2014-04-08 04:07:36;18.22
2014-04-08 04:08:18;18.21
2014-04-08 04:09:00;18.2
2014-04-08 04:09:42;18.2
2014-04-08 04:10:24;18.24
2014-04-08 04:11:06;18.23
2014-04-08 04:11:48;18.22
2014-04-08 04:12:30;18.23
2014-04-08 20:22:17;17.47
2014-04-08 20:22:59;17.45
2014-04-08 20:23:41;17.51
2014-04-08 20:24:23;17.51
2014-04-08 20:25:05;17.51
2014-04-08 20:25:47;17.51
2014-04-08 20:26:29;17.51
2014-04-08 20:27:11;17.51
2014-04-08 20:27:54;17.51
2014-04-08 20:28:36;17.54
2014-04-08 20:29:18;17.52
2014-04-08 20:30:00;17.51
2014-04-08 20:30:42;17.54
2014-04-08 20:31:24;17.54
2014-04-08 20:32:06;17.56
2014-04-08 20:32:48;17.54
2014-04-08 20:33:30;17.51
2014-04-08 20:34:12;17.6
2014-04-08 20:34:54;17.52
2014-04-08 20:35:36;17.6
2014-04-08 20:36:18;17.54
2014-04-08 20:37:00;17.53
2014-04-08 20:37:42;17.63
2014-04-08 20:38:30;17.6
2014-04-08 20:39:12;17.62
2014-04-08 20:39:54;17.61
2014-04-08 20:40:36;17.66
2014-04-08 20:41:18;17.63
2014-04-08 20:42:00;17.64
2014-04-08 20:42:42;17.61
2014-04-08 20:43:24;17.66
2014-04-08 20:44:06;17.62
2014-04-08 20:44:48;17.68
2014-04-08 20:45:30;17.64
2014-04-08 20:46:12;17.62
2014-04-08 20:46:54;17.67
2014-04-08 20:47:36;17.68
2014-04-08 20:48:18;17.68
2014-04-08 20:49:00;17.65
2014-04-08 20:49:42;17.68
2014-04-08 20:50:24;17.68
2014-04-08 20:51:06;17.68
2014-04-08 20:51:48;17.68
2014-04-08 20:52:31;17.68
2014-04-08 20:53:13;17.68
2014-04-08 20:53:55;17.68
2014-04-08 20:54:37;17.68
2014-04-08 20:55:19;17.68
2014-04-08 20:56:01;17.68
2014-04-08 20:56:43;17.69
2014-04-08 20:57:25;17.69
2014-04-08 20:58:07;17.69
2014-04-08 20:58:49;17.73
2014-04-08 20:59:31;17.69
2014-04-08 21:00:13;17.69
2014-04-08 21:00:55;17.69
2014-04-08 21:01:37;17.7
2014-04-08 21:02:19;17.76
2014-04-08 21:03:01;17.71
2014-04-08 21:03:43;17.71
2014-04-08 21:04:25;17.72
2014-04-08 21:05:07;17.74
2014-04-08 21:05:49;17.7
2014-04-08 21:06:32;17.74
2014-04-08 21:07:14;17.76
2014-04-08 21:07:56;17.78
2014-04-08 21:08:38;17.79
2014-04-08 21:09:20;17.7
2014-04-08 21:10:02;17.74
2014-04-08 21:10:44;17.78
2014-04-08 21:11:26;17.75
2014-04-08 21:12:08;17.79
2014-04-08 21:12:50;17.75
2014-04-08 21:13:32;17.78
2014-04-08 21:14:14;17.76
2014-04-08 21:14:56;17.77
2014-04-08 21:15:38;17.77
2014-04-08 21:16:20;17.77
2014-04-08 21:17:02;17.78
2014-04-08 21:17:44;17.79
2014-04-08 21:18:26;17.81
2014-04-08 21:19:08;17.81
2014-04-08 21:19:50;17.81
2014-04-08 21:20:38;17.76
2014-04-08 21:21:20;17.81
2014-04-08 21:22:02;17.79
2014-04-08 21:22:44;17.81
2014-04-08 21:23:26;17.81
2014-04-08 21:24:09;17.81
2014-04-08 21:24:51;17.81
2014-04-08 21:25:33;17.81
2014-04-08 21:26:15;17.81
2014-04-08 21:26:57;17.81
2014-04-08 21:27:39;17.81
2014-04-08 21:28:21;17.81
2014-04-08 21:29:03;17.81
2014-04-08 21:29:45;17.81
2014-04-08 21:30:27;17.84
2014-04-08 21:31:09;17.82
2014-04-08 21:31:51;17.82
2014-04-08 21:32:33;17.84
2014-04-08 21:33:15;17.86
2014-04-08 21:33:57;17.82
2014-04-08 21:34:39;17.85
2014-04-08 21:35:21;17.85
2014-04-08 21:36:03;17.84
2014-04-08 21:36:45;17.83
2014-04-08 21:37:27;17.83
2014-04-08 21:38:10;17.82
2014-04-08 21:38:52;17.82
2014-04-08 21:39:34;17.84
2014-04-08 21:40:16;17.84
2014-04-08 21:40:58;17.84
2014-04-08 21:41:40;17.84
2014-04-08 21:42:22;17.84
2014-04-08 21:43:04;17.83
2014-04-08 21:43:46;17.9
2014-04-08 21:44:28;17.82
2014-04-08 21:45:10;17.84
2014-04-08 21:45:52;17.84
2014-04-08 21:46:34;17.85
2014-04-08 21:47:16;17.88
2014-04-08 21:47:58;17.84
2014-04-08 21:48:40;17.86
2014-04-08 21:49:22;17.87
2014-04-08 21:50:04;17.86
2014-04-08 21:50:46;17.82
2014-04-08 21:51:28;17.84
2014-04-08 21:52:12;17.85
2014-04-08 21:52:54;17.84
2014-04-08 21:53:36;17.92
2014-04-08 21:54:18;17.9
2014-04-08 21:55:00;17.86
2014-04-08 21:55:42;17.88
2014-04-08 21:56:24;17.86
2014-04-08 21:57:06;17.88
2014-04-08 21:57:48;17.91
2014-04-08 21:58:30;17.91
2014-04-08 21:59:12;17.88
2014-04-08 21:59:54;17.94
2014-04-08 22:00:36;17.88
2014-04-08 22:01:18;17.93
2014-04-08 22:02:00;17.93
2014-04-08 22:02:49;17.92
2014-04-08 22:03:31;17.94
2014-04-08 22:04:13;17.94
2014-04-08 22:04:55;17.93
2014-04-08 22:05:37;17.95
2014-04-08 22:06:20;17.95
2014-04-08 22:07:02;17.97
2014-04-08 22:07:44;17.95
2014-04-08 22:08:26;17.96
2014-04-08 22:09:08;17.98
2014-04-08 22:09:50;17.95
2014-04-08 22:10:32;17.98
2014-04-08 22:11:14;17.95
2014-04-08 22:11:56;17.95
2014-04-08 22:12:38;17.96
2014-04-08 22:13:20;17.99
2014-04-08 22:14:02;17.97
2014-04-08 22:14:44;17.97
2014-04-08 22:15:26;17.97
2014-04-08 22:16:08;17.95
2014-04-08 22:16:50;17.99
2014-04-08 22:17:32;18.02
2014-04-08 22:18:14;17.95
2014-04-08 22:18:56;18.01
2014-04-08 22:19:38;17.99
2014-04-08 22:20:20;18.0
2014-04-08 22:21:02;17.98
2014-04-08 22:21:44;17.95
2014-04-08 22:22:26;17.99
2014-04-08 22:23:08;18.04
2014-04-08 22:23:50;17.99
2014-04-08 22:24:32;18.04
2014-04-08 22:25:14;18.0
2014-04-08 22:25:56;17.99
2014-04-08 22:26:38;18.04
2014-04-08 22:27:20;18.0
2014-04-08 22:28:02;18.02
2014-04-08 22:28:44;18.01
2014-04-08 22:29:26;18.02
2014-04-08 22:30:08;18.0
2014-04-08 22:30:50;17.98
2014-04-08 22:31:32;18.03
2014-04-08 22:32:14;18.04
2014-04-08 22:32:56;18.02
2014-04-08 22:33:38;17.99
2014-04-08 22:34:20;18.02
2014-04-08 22:35:02;18.02
2014-04-08 22:35:44;18.06
2014-04-08 22:36:26;18.0
2014-04-08 22:37:08;18.0
2014-04-08 22:37:50;18.01
2014-04-08 22:38:32;18.0
2014-04-08 22:39:14;18.07
2014-04-08 22:39:56;18.06
2014-04-08 22:40:38;18.0
2014-04-08 22:41:20;18.02
2014-04-08 22:42:02;18.02
2014-04-08 22:42:44;18.03
2014-04-08 22:43:26;18.04
2014-04-08 22:44:08;18.02
2014-04-08 22:44:54;18.04
2014-04-08 22:45:36;18.02
2014-04-08 22:46:18;18.04
2014-04-08 22:47:00;18.04
2014-04-08 22:47:42;18.02
2014-04-08 22:48:25;18.06
2014-04-08 22:49:07;18.02
2014-04-08 22:49:49;18.05
2014-04-08 22:50:31;18.05
2014-04-08 22:51:13;18.06
2014-04-08 22:51:55;18.04
2014-04-08 22:52:37;18.06
2014-04-08 22:53:19;18.05
2014-04-08 22:54:01;18.04
2014-04-08 22:54:43;18.04
2014-04-08 22:55:25;18.04
2014-04-08 22:56:07;18.05
2014-04-08 22:56:49;18.05
2014-04-08 22:57:31;18.05
2014-04-08 22:58:13;18.04
2014-04-08 22:58:55;18.06
2014-04-08 22:59:37;18.04
2014-04-08 23:00:19;18.06
2014-04-08 23:01:01;18.04
2014-04-08 23:01:43;18.05
2014-04-08 23:02:25;18.07
2014-04-08 23:03:07;18.07
2014-04-08 23:03:49;18.07
2014-04-08 23:04:31;18.07
2014-04-08 23:05:13;18.07
2014-04-08 23:05:55;18.07
2014-04-08 23:06:37;18.07
2014-04-08 23:07:19;18.07
2014-04-08 23:08:01;18.07
2014-04-08 23:08:43;18.07
2014-04-08 23:09:25;18.08
2014-04-08 23:10:07;18.09
2014-04-08 23:10:49;18.08
2014-04-08 23:11:31;18.07
2014-04-08 23:12:13;18.07
2014-04-08 23:12:55;18.07
2014-04-08 23:13:37;18.09
2014-04-08 23:14:19;18.1
2014-04-08 23:15:01;18.08
2014-04-08 23:15:43;18.07
2014-04-08 23:16:25;18.07
2014-04-08 23:17:07;18.07
2014-04-08 23:17:49;18.07
2014-04-08 23:18:31;18.1
2014-04-08 23:19:13;18.09
2014-04-08 23:19:55;18.09
2014-04-08 23:20:37;18.08
2014-04-08 23:21:19;18.09
2014-04-08 23:22:01;18.07
2014-04-08 23:22:43;18.07
2014-04-08 23:23:25;18.07
2014-04-08 23:24:07;18.07
2014-04-08 23:24:49;18.09
2014-04-08 23:25:31;18.11
2014-04-08 23:26:13;18.09
2014-04-08 23:26:56;18.07
2014-04-08 23:27:38;18.07
2014-04-08 23:28:20;18.07
2014-04-08 23:29:02;18.09
2014-04-08 23:29:44;18.09
2014-04-08 23:30:26;18.1
2014-04-08 23:31:08;18.08
2014-04-08 23:31:50;18.08
2014-04-08 23:32:32;18.08
2014-04-08 23:33:14;18.09
2014-04-08 23:33:56;18.09
2014-04-08 23:34:38;18.08
2014-04-08 23:35:20;18.1
2014-04-08 23:36:02;18.08
2014-04-08 23:36:44;18.1
2014-04-08 23:37:26;18.09
2014-04-08 23:38:08;18.09
2014-04-08 23:38:50;18.08
2014-04-08 23:39:32;18.08
2014-04-08 23:40:14;18.09
2014-04-08 23:40:56;18.08
2014-04-08 23:41:38;18.08
2014-04-08 23:42:20;18.08
2014-04-08 23:43:02;18.08
2014-04-08 23:43:44;18.08
2014-04-08 23:44:26;18.07
2014-04-08 23:45:08;18.09
2014-04-08 23:45:50;18.1
2014-04-08 23:46:32;18.1
2014-04-08 23:47:14;18.1
2014-04-08 23:47:56;18.12
2014-04-08 23:48:38;18.07
2014-04-08 23:49:20;18.07
2014-04-08 23:50:02;18.07
2014-04-08 23:50:44;18.07
2014-04-08 23:51:26;18.05
2014-04-08 23:52:08;18.07
2014-04-08 23:52:50;18.0
2014-04-08 23:53:32;17.96
2014-04-08 23:54:14;17.96
2014-04-08 23:54:56;17.94
2014-04-08 23:55:38;17.87
2014-04-08 23:56:20;17.81
2014-04-08 23:57:02;17.74
2014-04-08 23:57:44;17.76
2014-04-08 23:58:26;17.74
2014-04-08 23:59:08;17.79
2014-04-08 23:59:50;17.71
2014-04-09 00:00:32;17.77
2014-04-09 00:01:14;17.79
2014-04-09 00:01:56;17.77
2014-04-09 00:02:38;17.81
2014-04-09 00:03:20;17.85
2014-04-09 00:04:02;17.91
2014-04-09 00:04:44;17.95
2014-04-09 00:05:26;17.96
2014-04-09 00:06:08;18.0
2014-04-09 00:06:50;18.03
2014-04-09 00:07:32;18.0
2014-04-09 00:08:14;17.98
2014-04-09 00:08:58;17.98
2014-04-09 00:09:40;18.0
2014-04-09 00:10:22;17.99
2014-04-09 00:11:04;18.0
2014-04-09 00:11:46;17.98
2014-04-09 00:12:28;17.99
2014-04-09 00:13:10;18.0
2014-04-09 00:13:52;18.02
2014-04-09 00:14:34;18.0
2014-04-09 00:15:16;18.05
2014-04-09 00:15:58;18.07
2014-04-09 00:16:40;17.99
2014-04-09 00:17:22;18.0
2014-04-09 00:18:04;18.01
2014-04-09 00:18:46;18.03
2014-04-09 00:19:28;18.03
2014-04-09 00:20:10;18.05
2014-04-09 00:20:52;18.05
2014-04-09 00:21:34;18.07
2014-04-09 00:22:16;18.05
2014-04-09 00:22:58;18.04
2014-04-09 00:23:40;18.01
2014-04-09 00:24:22;18.02
2014-04-09 00:25:04;18.02
2014-04-09 00:25:46;18.05
2014-04-09 00:26:28;18.03
2014-04-09 00:27:10;18.04
2014-04-09 00:27:52;18.05
2014-04-09 00:28:34;18.05
2014-04-09 00:29:16;18.02
2014-04-09 00:29:58;18.01
2014-04-09 00:30:40;18.01
2014-04-09 00:31:22;17.97
2014-04-09 00:32:04;18.0
2014-04-09 00:32:46;17.98
2014-04-09 00:33:28;17.99
2014-04-09 00:34:10;18.03
2014-04-09 00:34:52;18.02
2014-04-09 00:35:34;17.98
2014-04-09 00:36:16;17.99
2014-04-09 00:36:58;18.0
2014-04-09 00:37:40;18.0
2014-04-09 00:38:22;18.02
2014-04-09 00:39:04;18.02
2014-04-09 00:39:46;18.07
2014-04-09 00:40:28;18.07
2014-04-09 00:41:10;18.08
2014-04-09 00:41:52;18.1
2014-04-09 00:42:34;18.11
2014-04-09 00:43:16;18.11
2014-04-09 00:43:58;18.15
2014-04-09 00:44:40;18.11
2014-04-09 00:45:22;18.11
2014-04-09 00:46:04;18.11
2014-04-09 00:46:46;18.17
2014-04-09 00:47:28;18.14
2014-04-09 00:48:10;18.17
2014-04-09 00:48:52;18.15
2014-04-09 00:49:34;18.16
2014-04-09 00:50:16;18.16
2014-04-09 00:50:59;18.17
2014-04-09 00:51:41;18.16
2014-04-09 00:52:23;18.17
2014-04-09 00:53:05;18.16
2014-04-09 00:53:47;18.17
2014-04-09 00:54:29;18.16
2014-04-09 00:55:11;18.17
2014-04-09 00:55:53;18.17
2014-04-09 00:56:35;18.17
2014-04-09 00:57:17;18.17
2014-04-09 00:57:59;18.17
2014-04-09 00:58:41;18.17
2014-04-09 00:59:23;18.17
2014-04-09 01:00:05;18.18
2014-04-09 01:00:47;18.16
2014-04-09 01:01:29;18.17
2014-04-09 01:02:11;18.16
2014-04-09 01:02:53;18.17
2014-04-09 01:03:35;18.17
2014-04-09 01:04:17;18.17
2014-04-09 01:04:59;18.17
2014-04-09 01:05:41;18.16
2014-04-09 01:06:23;18.15
2014-04-09 01:07:05;18.16
2014-04-09 01:07:47;18.16
2014-04-09 01:08:29;18.16
2014-04-09 01:09:11;18.16
2014-04-09 01:09:53;18.17
2014-04-09 01:10:35;18.15
2014-04-09 01:11:17;18.16
2014-04-09 01:11:59;18.16
2014-04-09 01:12:41;18.16
2014-04-09 01:13:23;18.16
2014-04-09 01:14:05;18.16
2014-04-09 01:14:47;18.15
2014-04-09 01:15:29;18.13
2014-04-09 01:16:11;18.12
2014-04-09 01:16:53;18.1
2014-04-09 01:17:35;18.12
2014-04-09 01:18:17;18.14
2014-04-09 01:18:59;18.13
2014-04-09 01:19:41;18.14
2014-04-09 01:20:23;18.11
2014-04-09 01:21:05;18.15
2014-04-09 01:21:47;18.1
2014-04-09 01:22:29;18.12
2014-04-09 01:23:11;18.12
2014-04-09 01:23:53;18.12
2014-04-09 01:24:35;18.12
2014-04-09 01:25:17;18.1
2014-04-09 01:25:59;18.16
2014-04-09 01:26:41;18.12
2014-04-09 01:27:23;18.14
2014-04-09 01:28:05;18.14
2014-04-09 01:28:47;18.14
2014-04-09 01:29:29;18.14
2014-04-09 01:30:10;18.14
2014-04-09 01:30:53;18.16
2014-04-09 01:31:35;18.17
2014-04-09 01:32:17;18.2
2014-04-09 01:33:01;18.17
2014-04-09 01:33:43;18.17
2014-04-09 01:34:25;18.17
2014-04-09 01:35:07;18.19
2014-04-09 01:35:49;18.15
2014-04-09 01:36:31;18.12
2014-04-09 01:37:13;18.1
2014-04-09 01:37:55;18.08
2014-04-09 01:38:37;18.08
2014-04-09 01:39:19;18.08
2014-04-09 01:40:01;18.07
2014-04-09 01:40:43;18.07
2014-04-09 01:41:25;18.1
2014-04-09 01:42:07;18.12
2014-04-09 01:42:49;18.11
2014-04-09 01:43:31;18.13
2014-04-09 01:44:13;18.1
2014-04-09 01:44:55;18.15
2014-04-09 01:45:37;18.13
2014-04-09 01:46:19;18.12
2014-04-09 01:47:01;18.1
2014-04-09 01:47:43;18.1
2014-04-09 01:48:25;18.07
2014-04-09 01:49:07;18.12
2014-04-09 01:49:49;18.15
2014-04-09 01:50:31;18.15
2014-04-09 01:51:13;18.18
2014-04-09 01:51:55;18.2
2014-04-09 01:52:37;18.19
2014-04-09 01:53:19;18.2
2014-04-09 01:54:01;18.2
2014-04-09 01:54:43;18.21
2014-04-09 01:55:25;18.24
2014-04-09 01:56:07;18.21
2014-04-09 01:56:49;18.21
2014-04-09 01:57:31;18.22
2014-04-09 01:58:13;18.25
2014-04-09 01:58:55;18.23
2014-04-09 01:59:37;18.26
2014-04-09 02:00:19;18.25
2014-04-09 02:01:01;18.24
2014-04-09 02:01:43;18.24
2014-04-09 02:02:25;18.25
2014-04-09 02:03:07;18.25
2014-04-09 02:03:49;18.26
2014-04-09 02:04:31;18.24
2014-04-09 02:05:13;18.23
2014-04-09 02:05:55;18.26
2014-04-09 02:06:37;18.25
2014-04-09 02:07:19;18.24
2014-04-09 02:08:01;18.24
2014-04-09 02:08:43;18.24
2014-04-09 02:09:25;18.25
2014-04-09 02:10:07;18.23
2014-04-09 02:10:49;18.26
2014-04-09 02:11:31;18.26
2014-04-09 02:12:13;18.25
2014-04-09 02:12:55;18.27
2014-04-09 02:13:37;18.27
2014-04-09 02:14:19;18.24
2014-04-09 02:15:03;18.25
2014-04-09 02:15:45;18.26
2014-04-09 02:16:27;18.25
2014-04-09 02:17:09;18.27
2014-04-09 02:17:51;18.27
2014-04-09 02:18:33;18.27
2014-04-09 02:19:15;18.27
2014-04-09 02:19:57;18.26
2014-04-09 02:20:39;18.27
2014-04-09 02:21:21;18.27
2014-04-09 02:22:03;18.27
2014-04-09 02:22:45;18.27
2014-04-09 02:23:27;18.28
2014-04-09 02:24:09;18.27
2014-04-09 02:24:51;18.27
2014-04-09 02:25:33;18.27
2014-04-09 02:26:15;18.27
2014-04-09 02:26:57;18.28
2014-04-09 02:27:39;18.27
2014-04-09 02:28:21;18.27
2014-04-09 02:29:03;18.27
2014-04-09 02:29:45;18.28
2014-04-09 02:30:27;18.29
2014-04-09 02:31:09;18.28
2014-04-09 02:31:51;18.28
2014-04-09 02:32:33;18.28
2014-04-09 02:33:15;18.28
2014-04-09 02:33:57;18.27
2014-04-09 02:34:39;18.27
2014-04-09 02:35:21;18.27
2014-04-09 02:36:03;18.27
2014-04-09 02:36:45;18.27
2014-04-09 02:37:27;18.26
2014-04-09 02:38:09;18.26
2014-04-09 02:38:51;18.26
2014-04-09 02:39:33;18.26
2014-04-09 02:40:15;18.26
2014-04-09 02:40:57;18.26
2014-04-09 02:41:39;18.26
2014-04-09 02:42:21;18.26
2014-04-09 02:43:03;18.26
2014-04-09 02:43:45;18.26
2014-04-09 02:44:27;18.26
2014-04-09 02:45:09;18.26
2014-04-09 02:45:51;18.26
2014-04-09 02:46:33;18.26
2014-04-09 02:47:15;18.26
2014-04-09 02:47:57;18.24
2014-04-09 02:48:39;18.26
2014-04-09 02:49:21;18.24
2014-04-09 02:50:03;18.24
2014-04-09 02:50:45;18.25
2014-04-09 02:51:27;18.25
2014-04-09 02:52:09;18.24
2014-04-09 02:52:51;18.26
2014-04-09 02:53:33;18.23
2014-04-09 02:54:15;18.23
2014-04-09 02:54:57;18.26
2014-04-09 02:55:39;18.25
2014-04-09 02:56:21;18.24
2014-04-09 02:57:05;18.26
2014-04-09 02:57:47;18.25
2014-04-09 02:58:29;18.26
2014-04-09 02:59:11;18.26
2014-04-09 02:59:53;18.24
2014-04-09 03:00:35;18.25
2014-04-09 03:01:17;18.26
2014-04-09 03:01:59;18.21
2014-04-09 03:02:41;18.24
2014-04-09 03:03:23;18.25
2014-04-09 03:04:05;18.24
2014-04-09 03:04:47;18.23
2014-04-09 03:05:29;18.23
2014-04-09 03:06:11;18.24
2014-04-09 03:06:53;18.24
2014-04-09 03:07:35;18.26
2014-04-09 03:08:17;18.21
2014-04-09 03:08:59;18.24
2014-04-09 03:09:41;18.21
2014-04-09 03:10:23;18.26
2014-04-09 03:11:05;18.24
2014-04-09 03:11:47;18.24
2014-04-09 03:12:29;18.19
2014-04-09 03:13:11;18.24
2014-04-09 03:13:53;18.23
2014-04-09 03:14:35;18.22
2014-04-09 03:15:17;18.24
2014-04-09 03:15:59;18.21
2014-04-09 03:16:41;18.19
2014-04-09 03:17:23;18.22
2014-04-09 03:18:05;18.22
2014-04-09 03:18:47;18.2
2014-04-09 03:19:29;18.18
2014-04-09 03:20:11;18.19
2014-04-09 03:20:53;18.18
2014-04-09 03:21:35;18.17
2014-04-09 03:22:17;18.21
2014-04-09 03:22:59;18.21
2014-04-09 03:23:41;18.19
2014-04-09 03:24:23;18.19
2014-04-09 03:25:05;18.2
2014-04-09 03:25:47;18.21
2014-04-09 03:26:29;18.2
2014-04-09 03:27:11;18.17
2014-04-09 03:27:53;18.17
2014-04-09 03:28:35;18.17
2014-04-09 03:29:17;18.17
2014-04-09 03:29:59;18.17
2014-04-09 03:30:41;18.16
2014-04-09 03:31:23;18.16
2014-04-09 03:32:05;18.16
2014-04-09 03:32:47;18.1
2014-04-09 03:33:29;18.11
2014-04-09 03:34:11;18.12
2014-04-09 03:34:53;18.07
2014-04-09 03:35:35;18.1
2014-04-09 03:36:17;18.1
2014-04-09 03:36:59;18.07
2014-04-09 03:37:41;18.1
2014-04-09 03:38:23;18.07
2014-04-09 03:39:06;18.08
2014-04-09 03:39:48;18.1
2014-04-09 03:40:30;18.1
2014-04-09 03:41:12;18.07
2014-04-09 03:41:54;18.11
2014-04-09 03:42:36;18.1
2014-04-09 03:43:18;18.14
2014-04-09 03:44:00;18.12
2014-04-09 03:44:42;18.14
2014-04-09 03:45:24;18.16
2014-04-09 03:46:06;18.16
2014-04-09 03:46:48;18.16
2014-04-09 03:47:30;18.16
2014-04-09 03:48:12;18.17
2014-04-09 03:48:54;18.17
2014-04-09 03:49:36;18.17
2014-04-09 03:50:18;18.17
2014-04-09 03:51:00;18.17
2014-04-09 03:51:42;18.18
2014-04-09 03:52:24;18.17
2014-04-09 03:53:06;18.2
2014-04-09 03:53:48;18.19
2014-04-09 03:54:30;18.19
2014-04-09 03:55:12;18.2
2014-04-09 03:55:54;18.19
2014-04-09 03:56:36;18.22
2014-04-09 03:57:18;18.22
2014-04-09 03:58:00;18.19
2014-04-09 03:58:42;18.2
2014-04-09 03:59:24;18.19
2014-04-09 04:00:06;18.17
2014-04-09 04:00:48;18.2
2014-04-09 04:01:30;18.17
2014-04-09 04:02:12;18.18
2014-04-09 04:02:54;18.18
2014-04-09 04:03:36;18.16
2014-04-09 04:04:18;18.18
2014-04-09 04:05:00;18.16
2014-04-09 04:05:42;18.14
2014-04-09 04:06:24;18.16
2014-04-09 04:07:06;18.14
2014-04-09 04:07:48;18.15
2014-04-09 04:08:30;18.13
2014-04-09 04:09:12;18.11
2014-04-09 04:09:54;18.08
2014-04-09 04:10:36;18.02
2014-04-09 20:23:58;15.85
2014-04-09 20:24:40;15.88
2014-04-09 20:25:22;16.18
2014-04-09 20:26:04;16.16
2014-04-09 20:26:46;15.9
2014-04-09 20:27:28;15.89
2014-04-09 20:28:10;16.24
2014-04-09 20:28:52;16.2
2014-04-09 20:29:34;16.18
2014-04-09 20:30:16;15.89
2014-04-09 20:30:58;16.19
2014-04-09 20:31:40;16.15
2014-04-09 20:32:22;16.19
2014-04-09 20:33:04;16.19
2014-04-09 20:33:46;16.19
2014-04-09 20:34:28;15.85
2014-04-09 20:35:10;16.16
2014-04-09 20:35:52;15.84
2014-04-09 20:36:34;16.15
2014-04-09 20:37:16;16.2
2014-04-09 20:37:58;15.91
2014-04-09 20:38:40;16.13
2014-04-09 20:39:22;15.85
2014-04-09 20:40:04;16.17
2014-04-09 20:40:46;16.2
2014-04-09 20:41:28;15.96
2014-04-09 20:42:12;15.94
2014-04-09 20:42:54;16.18
2014-04-09 20:43:36;16.21
2014-04-09 20:44:18;16.2
2014-04-09 20:45:00;15.93
2014-04-09 20:45:42;16.2
2014-04-09 20:46:24;16.21
2014-04-09 20:47:06;16.21
2014-04-09 20:47:48;16.22
2014-04-09 20:48:30;16.23
2014-04-09 20:49:12;16.25
2014-04-09 20:49:54;16.26
2014-04-09 20:50:36;16.27
2014-04-09 20:51:18;16.3
2014-04-09 20:52:00;16.29
2014-04-09 20:52:42;16.3
2014-04-09 20:53:24;16.29
2014-04-09 20:54:06;16.3
2014-04-09 20:54:48;16.28
2014-04-09 20:55:30;16.28
2014-04-09 20:56:12;16.27
2014-04-09 20:56:54;16.29
2014-04-09 20:57:36;16.26
2014-04-09 20:58:18;16.28
2014-04-09 20:59:00;16.29
2014-04-09 20:59:42;16.29
2014-04-09 21:00:24;16.28
2014-04-09 21:01:06;16.28
2014-04-09 21:01:48;16.26
2014-04-09 21:02:30;16.25
2014-04-09 21:03:12;16.26
2014-04-09 21:03:54;16.22
2014-04-09 21:04:36;16.12
2014-04-09 21:05:18;16.2
2014-04-09 21:06:00;15.87
2014-04-09 21:06:42;15.88
2014-04-09 21:07:24;16.2
2014-04-09 21:08:06;15.93
2014-04-09 21:08:48;16.14
2014-04-09 21:09:30;16.16
2014-04-09 21:10:12;16.16
2014-04-09 21:10:54;16.19
2014-04-09 21:11:36;16.18
2014-04-09 21:12:18;16.18
2014-04-09 21:13:00;15.88
2014-04-09 21:13:42;16.19
2014-04-09 21:14:24;15.89
2014-04-09 21:15:06;16.25
2014-04-09 21:15:48;16.24
2014-04-09 21:16:30;16.26
2014-04-09 21:17:12;16.24
2014-04-09 21:17:54;16.24
2014-04-09 21:18:36;16.21
2014-04-09 21:19:18;16.26
2014-04-09 21:20:00;16.23
2014-04-09 21:20:42;16.2
2014-04-09 21:21:24;16.22
2014-04-09 21:22:06;16.24
2014-04-09 21:22:48;15.98
2014-04-09 21:23:30;16.23
2014-04-09 21:24:13;16.22
2014-04-09 21:24:55;16.21
2014-04-09 21:25:37;15.97
2014-04-09 21:26:19;16.2
2014-04-09 21:27:01;16.18
2014-04-09 21:27:43;16.2
2014-04-09 21:28:25;16.22
2014-04-09 21:29:07;16.25
2014-04-09 21:29:49;16.24
2014-04-09 21:30:31;16.19
2014-04-09 21:31:13;15.84
2014-04-09 21:31:55;15.84
2014-04-09 21:32:37;16.17
2014-04-09 21:33:19;15.84
2014-04-09 21:34:01;16.17
2014-04-09 21:34:43;15.94
2014-04-09 21:35:25;16.26
2014-04-09 21:36:07;16.25
2014-04-09 21:36:49;16.31
2014-04-09 21:37:31;16.36
2014-04-09 21:38:13;16.42
2014-04-09 21:38:55;16.45
2014-04-09 21:39:37;16.49
2014-04-09 21:40:19;16.71
2014-04-09 21:41:01;16.73
2014-04-09 21:41:43;16.71
2014-04-09 21:42:25;16.68
2014-04-09 21:43:07;16.64
2014-04-09 21:43:49;16.41
2014-04-09 21:44:31;16.63
2014-04-09 21:45:13;16.68
2014-04-09 21:45:55;16.68
2014-04-09 21:46:37;16.66
2014-04-09 21:47:19;16.71
2014-04-09 21:48:01;16.74
2014-04-09 21:48:43;16.84
2014-04-09 21:49:25;16.86
2014-04-09 21:50:07;16.95
2014-04-09 21:50:49;17.02
2014-04-09 21:51:31;17.04
2014-04-09 21:52:13;17.03
2014-04-09 21:52:55;16.98
2014-04-09 21:53:37;17.02
2014-04-09 21:54:19;17.05
2014-04-09 21:55:01;17.06
2014-04-09 21:55:43;17.06
2014-04-09 21:56:25;17.07
2014-04-09 21:57:07;17.1
2014-04-09 21:57:49;17.1
2014-04-09 21:58:31;17.14
2014-04-09 21:59:13;17.08
2014-04-09 21:59:55;17.1
2014-04-09 22:00:37;17.17
2014-04-09 22:01:19;17.2
2014-04-09 22:02:01;17.17
2014-04-09 22:02:43;17.3
2014-04-09 22:03:25;17.25
2014-04-09 22:04:07;17.23
2014-04-09 22:04:49;17.29
2014-04-09 22:05:31;17.3
2014-04-09 22:06:15;17.28
2014-04-09 22:06:57;17.24
2014-04-09 22:07:39;17.23
2014-04-09 22:08:21;17.11
2014-04-09 22:09:03;17.17
2014-04-09 22:09:45;17.1
2014-04-09 22:10:27;17.12
2014-04-09 22:11:09;17.08
2014-04-09 22:11:51;17.11
2014-04-09 22:12:33;17.08
2014-04-09 22:13:15;17.11
2014-04-09 22:13:57;17.13
2014-04-09 22:14:39;17.13
2014-04-09 22:15:21;17.2
2014-04-09 22:16:03;17.16
2014-04-09 22:16:45;17.24
2014-04-09 22:17:27;17.23
2014-04-09 22:18:09;17.24
2014-04-09 22:18:51;17.23
2014-04-09 22:19:33;17.26
2014-04-09 22:20:15;17.27
2014-04-09 22:20:57;17.24
2014-04-09 22:21:39;17.24
2014-04-09 22:22:21;17.3
2014-04-09 22:23:03;17.28
2014-04-09 22:23:45;17.31
2014-04-09 22:24:27;17.31
2014-04-09 22:25:09;17.31
2014-04-09 22:25:51;17.28
2014-04-09 22:26:33;17.36
2014-04-09 22:27:15;17.38
2014-04-09 22:27:57;17.4
2014-04-09 22:28:39;17.36
2014-04-09 22:29:21;17.4
2014-04-09 22:30:03;17.36
2014-04-09 22:30:45;17.37
2014-04-09 22:31:27;17.37
2014-04-09 22:32:09;17.39
2014-04-09 22:32:51;17.45
2014-04-09 22:33:33;17.4
2014-04-09 22:34:15;17.41
2014-04-09 22:34:57;17.36
2014-04-09 22:35:39;17.36
2014-04-09 22:36:21;17.32
2014-04-09 22:37:03;17.31
2014-04-09 22:37:45;17.25
2014-04-09 22:38:27;17.3
2014-04-09 22:39:09;17.31
2014-04-09 22:39:51;17.24
2014-04-09 22:40:33;17.17
2014-04-09 22:41:15;17.29
2014-04-09 22:41:57;17.17
2014-04-09 22:42:39;17.21
2014-04-09 22:43:21;17.18
2014-04-09 22:44:03;17.19
2014-04-09 22:44:45;17.19
2014-04-09 22:45:27;17.16
2014-04-09 22:46:09;17.26
2014-04-09 22:46:51;17.26
2014-04-09 22:47:33;17.15
2014-04-09 22:48:16;17.23
2014-04-09 22:48:58;17.24
2014-04-09 22:49:40;17.27
2014-04-09 22:50:22;17.31
2014-04-09 22:51:04;17.31
2014-04-09 22:51:46;17.3
2014-04-09 22:52:28;17.31
2014-04-09 22:53:10;17.31
2014-04-09 22:53:52;17.31
2014-04-09 22:54:34;17.32
2014-04-09 22:55:16;17.34
2014-04-09 22:55:58;17.32
2014-04-09 22:56:40;17.35
2014-04-09 22:57:22;17.34
2014-04-09 22:58:04;17.33
2014-04-09 22:58:46;17.34
2014-04-09 22:59:28;17.4
2014-04-09 23:00:10;17.33
2014-04-09 23:00:52;17.32
2014-04-09 23:01:34;17.32
2014-04-09 23:02:16;17.32
2014-04-09 23:02:58;17.25
2014-04-09 23:03:40;17.3
2014-04-09 23:04:22;17.27
2014-04-09 23:05:04;17.3
2014-04-09 23:05:46;17.28
2014-04-09 23:06:28;17.27
2014-04-09 23:07:10;17.3
2014-04-09 23:07:52;17.27
2014-04-09 23:08:34;17.3
2014-04-09 23:09:16;17.3
2014-04-09 23:09:58;17.3
2014-04-09 23:10:40;17.3
2014-04-09 23:11:22;17.31
2014-04-09 23:12:04;17.34
2014-04-09 23:12:46;17.35
2014-04-09 23:13:28;17.31
2014-04-09 23:14:10;17.34
2014-04-09 23:14:52;17.31
2014-04-09 23:15:34;17.32
2014-04-09 23:16:16;17.31
2014-04-09 23:16:58;17.31
2014-04-09 23:17:40;17.31
2014-04-09 23:18:22;17.31
2014-04-09 23:19:04;17.32
2014-04-09 23:19:46;17.35
2014-04-09 23:20:28;17.34
2014-04-09 23:21:10;17.36
2014-04-09 23:21:52;17.43
2014-04-09 23:22:34;17.44
2014-04-09 23:23:16;17.5
2014-04-09 23:23:58;17.51
2014-04-09 23:24:40;17.51
2014-04-09 23:25:22;17.54
2014-04-09 23:26:04;17.52
2014-04-09 23:26:46;17.52
2014-04-09 23:27:28;17.57
2014-04-09 23:28:10;17.6
2014-04-09 23:28:52;17.57
2014-04-09 23:29:34;17.57
2014-04-09 23:30:18;17.66
2014-04-09 23:31:00;17.63
2014-04-09 23:31:42;17.64
2014-04-09 23:32:24;17.61
2014-04-09 23:33:06;17.67
2014-04-09 23:33:48;17.68
2014-04-09 23:34:30;17.68
2014-04-09 23:35:12;17.7
2014-04-09 23:35:54;17.71
2014-04-09 23:36:36;17.72
2014-04-09 23:37:18;17.73
2014-04-09 23:38:00;17.7
2014-04-09 23:38:42;17.74
2014-04-09 23:39:24;17.74
2014-04-09 23:40:06;17.78
2014-04-09 23:40:48;17.74
2014-04-09 23:41:30;17.74
2014-04-09 23:42:12;17.76
2014-04-09 23:42:54;17.75
2014-04-09 23:43:36;17.77
2014-04-09 23:44:18;17.78
2014-04-09 23:45:00;17.75
2014-04-09 23:45:42;17.76
2014-04-09 23:46:24;17.78
2014-04-09 23:47:06;17.77
2014-04-09 23:47:48;17.77
2014-04-09 23:48:30;17.78
2014-04-09 23:49:12;17.72
2014-04-09 23:49:54;17.76
2014-04-09 23:50:36;17.78
2014-04-09 23:51:18;17.76
2014-04-09 23:52:00;17.8
2014-04-09 23:52:42;17.79
2014-04-09 23:53:24;17.81
2014-04-09 23:54:06;17.81
2014-04-09 23:54:48;17.81
2014-04-09 23:55:30;17.81
2014-04-09 23:56:12;17.81
2014-04-09 23:56:54;17.82
2014-04-09 23:57:36;17.82
2014-04-09 23:58:18;17.84
2014-04-09 23:59:00;17.82
2014-04-09 23:59:42;17.82
2014-04-10 00:00:24;17.83
2014-04-10 00:01:06;17.82
2014-04-10 00:01:48;17.86
2014-04-10 00:02:30;17.86
2014-04-10 00:03:12;17.83
2014-04-10 00:03:54;17.88
2014-04-10 00:04:36;17.85
2014-04-10 00:05:18;17.87
2014-04-10 00:06:00;17.89
2014-04-10 00:06:42;17.89
2014-04-10 00:07:24;17.86
2014-04-10 00:08:06;17.86
2014-04-10 00:08:48;17.86
2014-04-10 00:09:30;17.86
2014-04-10 00:10:12;17.85
2014-04-10 00:10:54;17.87
2014-04-10 00:11:36;17.86
2014-04-10 00:12:20;17.88
2014-04-10 00:13:02;17.9
2014-04-10 00:13:44;17.93
2014-04-10 00:14:26;17.89
2014-04-10 00:15:08;17.9
2014-04-10 00:15:50;17.92
2014-04-10 00:16:32;17.92
2014-04-10 00:17:14;17.88
2014-04-10 00:17:56;17.9
2014-04-10 00:18:38;17.92
2014-04-10 00:19:20;17.92
2014-04-10 00:20:02;17.94
2014-04-10 00:20:44;17.93
2014-04-10 00:21:26;17.92
2014-04-10 00:22:08;17.94
2014-04-10 00:22:50;17.93
2014-04-10 00:23:32;17.94
2014-04-10 00:24:14;17.94
2014-04-10 00:24:56;17.94
2014-04-10 00:25:38;17.94
2014-04-10 00:26:20;17.95
2014-04-10 00:27:02;17.95
2014-04-10 00:27:44;17.94
2014-04-10 00:28:26;17.95
2014-04-10 00:29:08;17.95
2014-04-10 00:29:50;17.95
2014-04-10 00:30:32;17.96
2014-04-10 00:31:14;17.97
2014-04-10 00:31:56;17.95
2014-04-10 00:32:38;17.95
2014-04-10 00:33:20;17.95
2014-04-10 00:34:02;17.94
2014-04-10 00:34:44;17.94
2014-04-10 00:35:26;17.95
2014-04-10 00:36:08;17.95
2014-04-10 00:36:50;17.98
2014-04-10 00:37:32;17.98
2014-04-10 00:38:14;17.97
2014-04-10 00:38:56;17.95
2014-04-10 00:39:38;17.95
2014-04-10 00:40:20;17.95
2014-04-10 00:41:02;17.95
2014-04-10 00:41:44;17.95
2014-04-10 00:42:26;17.98
2014-04-10 00:43:08;17.97
2014-04-10 00:43:50;17.97
2014-04-10 00:44:32;17.98
2014-04-10 00:45:14;17.98
2014-04-10 00:45:56;17.95
2014-04-10 00:46:38;17.95
2014-04-10 00:47:20;17.96
2014-04-10 00:48:02;17.97
2014-04-10 00:48:44;17.97
2014-04-10 00:49:26;17.97
2014-04-10 00:50:08;17.99
2014-04-10 00:50:50;18.01
2014-04-10 00:51:32;17.98
2014-04-10 00:52:14;17.96
2014-04-10 00:52:56;17.95
2014-04-10 00:53:38;17.97
2014-04-10 00:54:22;18.0
2014-04-10 00:55:04;17.97
2014-04-10 00:55:46;17.98
2014-04-10 00:56:28;18.03
2014-04-10 00:57:10;17.98
2014-04-10 00:57:52;17.99
2014-04-10 00:58:34;17.97
2014-04-10 00:59:16;17.95
2014-04-10 00:59:58;17.98
2014-04-10 01:00:40;17.97
2014-04-10 01:01:22;17.97
2014-04-10 01:02:04;17.95
2014-04-10 01:02:46;17.93
2014-04-10 01:03:28;17.92
2014-04-10 01:04:10;17.89
2014-04-10 01:04:52;17.86
2014-04-10 01:05:34;17.88
2014-04-10 01:06:16;17.82
2014-04-10 01:06:58;17.81
2014-04-10 01:07:40;17.81
2014-04-10 01:08:22;17.81
2014-04-10 01:09:04;17.81
2014-04-10 01:09:46;17.78
2014-04-10 01:10:28;17.78
2014-04-10 01:11:10;17.75
2014-04-10 01:11:52;17.67
2014-04-10 01:12:34;17.58
2014-04-10 01:13:16;17.49
2014-04-10 01:13:58;17.42
2014-04-10 01:14:40;17.28
2014-04-10 01:15:22;17.21
2014-04-10 01:16:04;17.14
2014-04-10 01:16:46;17.08
2014-04-10 01:17:28;17.11
2014-04-10 01:18:10;17.06
2014-04-10 01:18:52;16.98
2014-04-10 01:19:34;17.0
2014-04-10 01:20:16;17.05
2014-04-10 01:20:58;17.0
2014-04-10 01:21:40;16.94
2014-04-10 01:22:22;16.97
2014-04-10 01:23:04;16.88
2014-04-10 01:23:46;16.81
2014-04-10 01:24:28;16.76
2014-04-10 01:25:10;16.73
2014-04-10 01:25:52;16.74
2014-04-10 01:26:34;16.66
2014-04-10 01:27:16;16.4
2014-04-10 01:27:58;16.68
2014-04-10 01:28:40;16.36
2014-04-10 01:29:22;16.35
2014-04-10 01:30:04;16.34
2014-04-10 01:30:46;16.33
2014-04-10 01:31:28;16.31
2014-04-10 01:32:10;16.29
2014-04-10 01:32:52;16.28
2014-04-10 01:33:34;16.27
2014-04-10 01:34:16;16.27
2014-04-10 01:34:58;15.98
2014-04-10 01:35:40;16.28
2014-04-10 01:36:23;16.3
2014-04-10 01:37:05;16.38
2014-04-10 01:37:47;16.5
2014-04-10 01:38:29;16.39
2014-04-10 01:39:11;16.62
2014-04-10 01:39:53;16.65
2014-04-10 01:40:35;16.73
2014-04-10 01:41:17;16.73
2014-04-10 01:41:59;16.69
2014-04-10 01:42:41;16.43
2014-04-10 01:43:23;16.53
2014-04-10 01:44:05;16.58
2014-04-10 01:44:47;16.37
2014-04-10 01:45:29;16.3
2014-04-10 01:46:11;16.2
2014-04-10 01:46:53;16.27
2014-04-10 01:47:35;16.23
2014-04-10 01:48:17;15.85
2014-04-10 01:48:59;16.18
2014-04-10 01:49:41;15.96
2014-04-10 01:50:23;16.08
2014-04-10 01:51:05;15.73
2014-04-10 01:51:47;15.72
2014-04-10 01:52:29;15.8
2014-04-10 01:53:11;15.74
2014-04-10 01:53:53;15.74
2014-04-10 01:54:35;15.65
2014-04-10 01:55:17;15.7
2014-04-10 01:55:59;15.68
2014-04-10 01:56:41;15.7
2014-04-10 01:57:24;15.77
2014-04-10 01:58:06;15.84
2014-04-10 01:58:48;16.06
2014-04-10 01:59:30;16.08
2014-04-10 02:00:12;15.81
2014-04-10 02:00:54;15.94
2014-04-10 02:01:36;15.95
2014-04-10 02:02:18;15.84
2014-04-10 02:03:00;15.88
2014-04-10 02:03:42;15.88
2014-04-10 02:04:24;16.24
2014-04-10 02:05:06;16.26
2014-04-10 02:05:48;16.25
2014-04-10 02:06:30;16.29
2014-04-10 02:07:12;16.29
2014-04-10 02:07:54;16.31
2014-04-10 02:08:36;16.33
2014-04-10 02:09:18;16.38
2014-04-10 02:10:00;16.38
2014-04-10 02:10:42;16.34
2014-04-10 02:11:24;16.31
2014-04-10 02:12:06;16.28
2014-04-10 02:12:48;16.25
2014-04-10 02:13:30;16.24
2014-04-10 02:14:12;16.2
2014-04-10 02:14:54;16.22
2014-04-10 02:15:36;15.84
2014-04-10 02:16:18;16.15
2014-04-10 02:17:00;16.14
2014-04-10 02:17:42;15.8
2014-04-10 02:18:25;15.83
2014-04-10 02:19:07;16.14
2014-04-10 02:19:49;16.13
2014-04-10 02:20:31;15.94
2014-04-10 02:21:13;15.76
2014-04-10 02:21:55;15.88
2014-04-10 02:22:37;15.87
2014-04-10 02:23:19;15.81
2014-04-10 02:24:01;15.79
2014-04-10 02:24:43;16.11
2014-04-10 02:25:25;15.82
2014-04-10 02:26:07;16.19
2014-04-10 02:26:49;16.27
2014-04-10 02:27:31;16.34
2014-04-10 02:28:13;16.75
2014-04-10 02:28:55;16.87
2014-04-10 02:29:37;17.11
2014-04-10 02:30:19;17.08
2014-04-10 02:31:01;17.05
2014-04-10 02:31:43;17.01
2014-04-10 02:32:25;16.92
2014-04-10 02:33:07;16.88
2014-04-10 02:33:49;17.04
2014-04-10 02:34:31;17.07
2014-04-10 02:35:13;17.16
2014-04-10 02:35:55;17.27
2014-04-10 02:36:37;17.42
2014-04-10 02:37:19;17.47
2014-04-10 02:38:01;17.53
2014-04-10 02:38:43;17.57
2014-04-10 02:39:25;17.66
2014-04-10 02:40:07;17.68
2014-04-10 02:40:49;17.76
2014-04-10 02:41:31;17.78
2014-04-10 02:42:13;17.73
2014-04-10 02:42:55;17.69
2014-04-10 02:43:37;17.58
2014-04-10 02:44:19;17.54
2014-04-10 02:45:01;17.42
2014-04-10 02:45:43;17.28
2014-04-10 02:46:25;17.29
2014-04-10 02:47:07;17.3
2014-04-10 02:47:49;17.3
2014-04-10 02:48:31;17.3
2014-04-10 02:49:13;17.33
2014-04-10 02:49:55;17.31
2014-04-10 02:50:37;17.32
2014-04-10 02:51:19;17.32
2014-04-10 02:52:01;17.43
2014-04-10 02:52:43;17.47
2014-04-10 02:53:25;17.44
2014-04-10 02:54:07;17.32
2014-04-10 02:54:49;17.3
2014-04-10 02:55:31;17.12
2014-04-10 02:56:13;17.07
2014-04-10 02:56:55;17.06
2014-04-10 02:57:37;17.0
2014-04-10 02:58:19;16.83
2014-04-10 02:59:01;16.94
2014-04-10 02:59:43;16.82
2014-04-10 03:00:27;16.37
2014-04-10 03:01:09;16.37
2014-04-10 03:01:51;16.32
2014-04-10 03:02:33;16.28
2014-04-10 03:03:15;16.26
2014-04-10 03:03:57;16.26
2014-04-10 03:04:39;16.19
2014-04-10 03:05:21;16.17
2014-04-10 03:06:03;15.97
2014-04-10 03:06:45;16.14
2014-04-10 03:07:27;16.2
2014-04-10 03:08:09;16.16
2014-04-10 03:08:51;16.2
2014-04-10 03:09:33;15.86
2014-04-10 03:10:15;16.19
2014-04-10 03:10:57;15.81
2014-04-10 03:11:39;15.81
2014-04-10 03:12:21;15.95
2014-04-10 03:13:03;16.16
2014-04-10 03:13:45;15.91
2014-04-10 03:14:27;15.84
2014-04-10 03:15:09;16.12
2014-04-10 03:15:51;15.8
2014-04-10 03:16:33;16.16
2014-04-10 03:17:15;16.06
2014-04-10 03:17:57;16.19
2014-04-10 03:18:39;16.25
2014-04-10 03:19:21;16.26
2014-04-10 03:20:03;16.3
2014-04-10 03:20:45;16.28
2014-04-10 03:21:27;16.29
2014-04-10 03:22:09;16.29
2014-04-10 03:22:51;16.36
2014-04-10 03:23:33;16.34
2014-04-10 03:24:15;16.33
2014-04-10 03:24:57;16.25
2014-04-10 03:25:39;16.16
2014-04-10 03:26:21;16.11
2014-04-10 03:27:03;16.12
2014-04-10 03:27:45;15.82
2014-04-10 03:28:27;15.83
2014-04-10 03:29:09;16.24
2014-04-10 03:29:51;16.24
2014-04-10 03:30:33;16.32
2014-04-10 03:31:15;16.36
2014-04-10 03:31:57;16.67
2014-04-10 03:32:39;16.78
2014-04-10 03:33:21;16.9
2014-04-10 03:34:03;16.94
2014-04-10 03:34:45;16.93
2014-04-10 03:35:27;17.05
2014-04-10 03:36:09;17.02
2014-04-10 03:36:51;16.97
2014-04-10 03:37:33;16.91
2014-04-10 03:38:15;17.03
2014-04-10 03:38:57;16.88
2014-04-10 03:39:39;16.87
2014-04-10 03:40:21;16.78
2014-04-10 03:41:03;16.75
2014-04-10 03:41:45;16.73
2014-04-10 03:42:29;16.71
2014-04-10 03:43:11;16.47
2014-04-10 03:43:53;16.37
2014-04-10 03:44:35;16.63
2014-04-10 03:45:17;16.35
2014-04-10 03:45:59;16.35
2014-04-10 03:46:41;16.32
2014-04-10 03:47:23;16.32
2014-04-10 03:48:05;16.37
2014-04-10 03:48:47;16.34
2014-04-10 03:49:29;16.38
2014-04-10 03:50:11;16.51
2014-04-10 03:50:53;16.69
2014-04-10 03:51:35;16.71
2014-04-10 03:52:17;16.68
2014-04-10 03:52:59;16.66
2014-04-10 03:53:41;16.65
2014-04-10 03:54:23;16.64
2014-04-10 03:55:05;16.71
2014-04-10 03:55:47;16.73
2014-04-10 03:56:29;16.77
2014-04-10 03:57:11;16.79
2014-04-10 03:57:53;16.88
2014-04-10 03:58:35;16.91
2014-04-10 03:59:17;17.07
2014-04-10 03:59:59;17.17
2014-04-10 04:00:41;17.29
2014-04-10 04:01:23;17.36
2014-04-10 04:02:05;17.41
2014-04-10 04:02:47;17.51
2014-04-10 04:03:29;17.56
2014-04-10 04:04:11;17.63
2014-04-10 04:04:53;17.65
2014-04-10 04:05:35;17.68
2014-04-10 04:06:17;17.68
2014-04-10 04:06:59;17.68
2014-04-10 04:07:41;17.7
2014-04-10 04:08:23;17.68
2014-04-10 20:25:11;16.4
2014-04-10 20:25:53;16.38
2014-04-10 20:26:35;16.69
2014-04-10 20:27:17;16.55
2014-04-10 20:27:59;16.57
2014-04-10 20:28:41;16.75
2014-04-10 20:29:23;16.75
2014-04-10 20:30:05;16.75
2014-04-10 20:30:47;16.76
2014-04-10 20:31:29;16.76
2014-04-10 20:32:11;16.81
2014-04-10 20:32:53;16.8
2014-04-10 20:33:35;16.82
2014-04-10 20:34:17;16.89
2014-04-10 20:34:59;16.85
2014-04-10 20:35:41;16.86
2014-04-10 20:36:23;16.82
2014-04-10 20:37:05;16.88
2014-04-10 20:37:47;16.98
2014-04-10 20:38:29;16.83
2014-04-10 20:39:11;16.83
2014-04-10 20:39:53;16.84
2014-04-10 20:40:35;17.03
2014-04-10 20:41:17;16.98
2014-04-10 20:41:59;16.9
2014-04-10 20:42:41;16.98
2014-04-10 20:43:23;17.05
2014-04-10 20:44:05;17.03
2014-04-10 20:44:49;17.04
2014-04-10 20:45:31;17.01
2014-04-10 20:46:13;17.02
2014-04-10 20:46:55;17.03
2014-04-10 20:47:37;17.05
2014-04-10 20:48:19;17.04
2014-04-10 20:49:01;17.02
2014-04-10 20:49:43;17.02
2014-04-10 20:50:25;17.02
2014-04-10 20:51:07;17.03
2014-04-10 20:51:49;17.02
2014-04-10 20:52:31;17.02
2014-04-10 20:53:13;17.06
2014-04-10 20:53:55;17.06
2014-04-10 20:54:37;17.06
2014-04-10 20:55:19;17.07
2014-04-10 20:56:01;17.07
2014-04-10 20:56:43;17.07
2014-04-10 20:57:25;17.13
2014-04-10 20:58:07;17.1
2014-04-10 20:58:49;17.08
2014-04-10 20:59:31;17.07
2014-04-10 21:00:13;17.09
2014-04-10 21:00:55;17.1
2014-04-10 21:01:37;17.14
2014-04-10 21:02:19;17.16
2014-04-10 21:03:01;17.12
2014-04-10 21:03:43;17.09
2014-04-10 21:04:25;17.16
2014-04-10 21:05:07;17.13
2014-04-10 21:05:49;17.17
2014-04-10 21:06:31;17.2
2014-04-10 21:07:13;17.18
2014-04-10 21:07:55;17.22
2014-04-10 21:08:37;17.13
2014-04-10 21:09:19;17.11
2014-04-10 21:10:01;17.17
2014-04-10 21:10:43;17.15
2014-04-10 21:11:25;17.19
2014-04-10 21:12:07;17.13
2014-04-10 21:12:49;17.1
2014-04-10 21:13:31;17.19
2014-04-10 21:14:13;17.17
2014-04-10 21:14:55;17.15
2014-04-10 21:15:37;17.16
2014-04-10 21:16:19;17.18
2014-04-10 21:17:01;17.24
2014-04-10 21:17:43;17.2
2014-04-10 21:18:25;17.18
2014-04-10 21:19:07;17.19
2014-04-10 21:19:49;17.23
2014-04-10 21:20:31;17.29
2014-04-10 21:21:13;17.21
2014-04-10 21:21:55;17.21
2014-04-10 21:22:37;17.14
2014-04-10 21:23:19;17.2
2014-04-10 21:24:01;17.19
2014-04-10 21:24:43;17.29
2014-04-10 21:25:25;17.2
2014-04-10 21:26:07;17.25
2014-04-10 21:26:50;17.22
2014-04-10 21:27:32;17.26
2014-04-10 21:28:14;17.18
2014-04-10 21:28:56;17.26
2014-04-10 21:29:38;17.26
2014-04-10 21:30:20;17.25
2014-04-10 21:31:02;17.2
2014-04-10 21:31:44;17.26
2014-04-10 21:32:26;17.29
2014-04-10 21:33:08;17.3
2014-04-10 21:33:50;17.23
2014-04-10 21:34:32;17.24
2014-04-10 21:35:14;17.3
2014-04-10 21:35:56;17.24
2014-04-10 21:36:38;17.27
2014-04-10 21:37:20;17.24
2014-04-10 21:38:02;17.26
2014-04-10 21:38:44;17.28
2014-04-10 21:39:26;17.31
2014-04-10 21:40:08;17.3
2014-04-10 21:40:50;17.31
2014-04-10 21:41:32;17.31
2014-04-10 21:42:14;17.31
2014-04-10 21:42:56;17.31
2014-04-10 21:43:38;17.31
2014-04-10 21:44:20;17.31
2014-04-10 21:45:02;17.31
2014-04-10 21:45:44;17.32
2014-04-10 21:46:26;17.31
2014-04-10 21:47:08;17.33
2014-04-10 21:47:50;17.32
2014-04-10 21:48:32;17.34
2014-04-10 21:49:14;17.32
2014-04-10 21:49:56;17.32
2014-04-10 21:50:38;17.34
2014-04-10 21:51:20;17.35
2014-04-10 21:52:02;17.36
2014-04-10 21:52:44;17.34
2014-04-10 21:53:26;17.31
2014-04-10 21:54:08;17.34
2014-04-10 21:54:50;17.36
2014-04-10 21:55:32;17.34
2014-04-10 21:56:14;17.34
2014-04-10 21:56:56;17.38
2014-04-10 21:57:38;17.33
2014-04-10 21:58:20;17.39
2014-04-10 21:59:02;17.34
2014-04-10 21:59:44;17.38
2014-04-10 22:00:26;17.42
2014-04-10 22:01:08;17.33
2014-04-10 22:01:50;17.39
2014-04-10 22:02:32;17.39
2014-04-10 22:03:14;17.36
2014-04-10 22:03:56;17.37
2014-04-10 22:04:38;17.38
2014-04-10 22:05:20;17.44
2014-04-10 22:06:02;17.42
2014-04-10 22:06:44;17.41
2014-04-10 22:07:26;17.44
2014-04-10 22:08:08;17.39
2014-04-10 22:08:52;17.48
2014-04-10 22:09:34;17.4
2014-04-10 22:10:16;17.38
2014-04-10 22:10:58;17.41
2014-04-10 22:11:40;17.43
2014-04-10 22:12:22;17.41
2014-04-10 22:13:04;17.43
2014-04-10 22:13:46;17.48
2014-04-10 22:14:28;17.41
2014-04-10 22:15:10;17.47
2014-04-10 22:15:52;17.44
2014-04-10 22:16:34;17.45
2014-04-10 22:17:16;17.43
2014-04-10 22:17:58;17.47
2014-04-10 22:18:40;17.43
2014-04-10 22:19:22;17.44
2014-04-10 22:20:04;17.44
2014-04-10 22:20:46;17.39
2014-04-10 22:21:28;17.45
2014-04-10 22:22:10;17.46
2014-04-10 22:22:52;17.4
2014-04-10 22:23:34;17.46
2014-04-10 22:24:16;17.47
2014-04-10 22:24:58;17.47
2014-04-10 22:25:40;17.41
2014-04-10 22:26:22;17.48
2014-04-10 22:27:04;17.48
2014-04-10 22:27:46;17.5
2014-04-10 22:28:28;17.51
2014-04-10 22:29:10;17.47
2014-04-10 22:29:52;17.47
2014-04-10 22:30:34;17.51
2014-04-10 22:31:16;17.51
2014-04-10 22:31:58;17.51
2014-04-10 22:32:40;17.48
2014-04-10 22:33:22;17.51
2014-04-10 22:34:04;17.48
2014-04-10 22:34:46;17.51
2014-04-10 22:35:28;17.51
2014-04-10 22:36:10;17.51
2014-04-10 22:36:52;17.51
2014-04-10 22:37:34;17.51
2014-04-10 22:38:16;17.51
2014-04-10 22:38:58;17.48
2014-04-10 22:39:40;17.51
2014-04-10 22:40:22;17.51
2014-04-10 22:41:04;17.51
2014-04-10 22:41:46;17.51
2014-04-10 22:42:28;17.52
2014-04-10 22:43:10;17.52
2014-04-10 22:43:52;17.52
2014-04-10 22:44:34;17.52
2014-04-10 22:45:16;17.54
2014-04-10 22:45:58;17.56
2014-04-10 22:46:40;17.53
2014-04-10 22:47:22;17.52
2014-04-10 22:48:04;17.52
2014-04-10 22:48:46;17.54
2014-04-10 22:49:28;17.55
2014-04-10 22:50:10;17.55
2014-04-10 22:50:53;17.55
2014-04-10 22:51:35;17.55
2014-04-10 22:52:17;17.54
2014-04-10 22:52:59;17.56
2014-04-10 22:53:41;17.55
2014-04-10 22:54:23;17.56
2014-04-10 22:55:05;17.57
2014-04-10 22:55:47;17.55
2014-04-10 22:56:29;17.58
2014-04-10 22:57:11;17.57
2014-04-10 22:57:53;17.6
2014-04-10 22:58:35;17.58
2014-04-10 22:59:17;17.59
2014-04-10 22:59:59;17.54
2014-04-10 23:00:41;17.57
2014-04-10 23:01:23;17.63
2014-04-10 23:02:05;17.61
2014-04-10 23:02:47;17.61
2014-04-10 23:03:29;17.56
2014-04-10 23:04:11;17.62
2014-04-10 23:04:53;17.57
2014-04-10 23:05:35;17.63
2014-04-10 23:06:17;17.63
2014-04-10 23:06:59;17.59
2014-04-10 23:07:41;17.57
2014-04-10 23:08:23;17.61
2014-04-10 23:09:05;17.59
2014-04-10 23:09:47;17.58
2014-04-10 23:10:29;17.64
2014-04-10 23:11:11;17.59
2014-04-10 23:11:53;17.64
2014-04-10 23:12:35;17.62
2014-04-10 23:13:17;17.59
2014-04-10 23:13:59;17.62
2014-04-10 23:14:41;17.63
2014-04-10 23:15:23;17.66
2014-04-10 23:16:05;17.64
2014-04-10 23:16:47;17.64
2014-04-10 23:17:29;17.64
2014-04-10 23:18:11;17.66
2014-04-10 23:18:53;17.59
2014-04-10 23:19:35;17.67
2014-04-10 23:20:17;17.66
2014-04-10 23:20:59;17.64
2014-04-10 23:21:41;17.64
2014-04-10 23:22:23;17.67
2014-04-10 23:23:05;17.64
2014-04-10 23:23:47;17.67
2014-04-10 23:24:29;17.67
2014-04-10 23:25:11;17.67
2014-04-10 23:25:53;17.65
2014-04-10 23:26:35;17.6
2014-04-10 23:27:17;17.67
2014-04-10 23:27:59;17.67
2014-04-10 23:28:41;17.67
2014-04-10 23:29:23;17.68
2014-04-10 23:30:05;17.68
2014-04-10 23:30:47;17.68
2014-04-10 23:31:29;17.68
2014-04-10 23:32:11;17.7
2014-04-10 23:32:55;17.68
2014-04-10 23:33:37;17.7
2014-04-10 23:34:19;17.7
2014-04-10 23:35:01;17.68
2014-04-10 23:35:43;17.68
2014-04-10 23:36:25;17.72
2014-04-10 23:37:07;17.68
2014-04-10 23:37:49;17.73
2014-04-10 23:38:31;17.7
2014-04-10 23:39:13;17.68
2014-04-10 23:39:55;17.7
2014-04-10 23:40:37;17.7
2014-04-10 23:41:19;17.7
2014-04-10 23:42:01;17.7
2014-04-10 23:42:43;17.74
2014-04-10 23:43:25;17.7
2014-04-10 23:44:07;17.7
2014-04-10 23:44:49;17.68
2014-04-10 23:45:31;17.71
2014-04-10 23:46:13;17.69
2014-04-10 23:46:55;17.71
2014-04-10 23:47:37;17.74
2014-04-10 23:48:19;17.71
2014-04-10 23:49:01;17.68
2014-04-10 23:49:43;17.7
2014-04-10 23:50:25;17.69
2014-04-10 23:51:07;17.72
2014-04-10 23:51:49;17.73
2014-04-10 23:52:31;17.73
2014-04-10 23:53:13;17.7
2014-04-10 23:53:55;17.75
2014-04-10 23:54:37;17.76
2014-04-10 23:55:19;17.71
2014-04-10 23:56:01;17.71
2014-04-10 23:56:43;17.73
2014-04-10 23:57:25;17.69
2014-04-10 23:58:07;17.76
2014-04-10 23:58:49;17.72
2014-04-10 23:59:31;17.7
2014-04-11 00:00:13;17.73
2014-04-11 00:00:55;17.74
2014-04-11 00:01:37;17.75
2014-04-11 00:02:19;17.71
2014-04-11 00:03:01;17.72
2014-04-11 00:03:43;17.74
2014-04-11 00:04:25;17.71
2014-04-11 00:05:07;17.69
2014-04-11 00:05:49;17.73
2014-04-11 00:06:31;17.75
2014-04-11 00:07:13;17.74
2014-04-11 00:07:55;17.76
2014-04-11 00:08:37;17.74
2014-04-11 00:09:19;17.83
2014-04-11 00:10:01;17.8
2014-04-11 00:10:43;17.79
2014-04-11 00:11:25;17.79
2014-04-11 00:12:07;17.77
2014-04-11 00:12:49;17.79
2014-04-11 00:13:31;17.81
2014-04-11 00:14:13;17.76
2014-04-11 00:14:57;17.77
2014-04-11 00:15:39;17.78
2014-04-11 00:16:21;17.79
2014-04-11 00:17:03;17.81
2014-04-11 00:17:45;17.81
2014-04-11 00:18:27;17.79
2014-04-11 00:19:09;17.76
2014-04-11 00:19:51;17.8
2014-04-11 00:20:33;17.79
2014-04-11 00:21:15;17.74
2014-04-11 00:21:57;17.78
2014-04-11 00:22:39;17.77
2014-04-11 00:23:21;17.77
2014-04-11 00:24:03;17.76
2014-04-11 00:24:45;17.77
2014-04-11 00:25:27;17.79
2014-04-11 00:26:09;17.76
2014-04-11 00:26:51;17.76
2014-04-11 00:27:33;17.78
2014-04-11 00:28:15;17.79
2014-04-11 00:28:57;17.77
2014-04-11 00:29:39;17.81
2014-04-11 00:30:21;17.81
2014-04-11 00:31:03;17.81
2014-04-11 00:31:45;17.81
2014-04-11 00:32:27;17.77
2014-04-11 00:33:09;17.81
2014-04-11 00:33:51;17.74
2014-04-11 00:34:33;17.77
2014-04-11 00:35:15;17.79
2014-04-11 00:35:57;17.81
2014-04-11 00:36:39;17.81
2014-04-11 00:37:21;17.81
2014-04-11 00:38:03;17.81
2014-04-11 00:38:45;17.81
2014-04-11 00:39:27;17.81
2014-04-11 00:40:09;17.81
2014-04-11 00:40:51;17.79
2014-04-11 00:41:33;17.79
2014-04-11 00:42:15;17.81
2014-04-11 00:42:57;17.81
2014-04-11 00:43:39;17.81
2014-04-11 00:44:21;17.81
2014-04-11 00:45:03;17.81
2014-04-11 00:45:45;17.81
2014-04-11 00:46:27;17.81
2014-04-11 00:47:09;17.79
2014-04-11 00:47:51;17.81
2014-04-11 00:48:33;17.81
2014-04-11 00:49:15;17.81
2014-04-11 00:49:57;17.81
2014-04-11 00:50:39;17.81
2014-04-11 00:51:21;17.81
2014-04-11 00:52:03;17.81
2014-04-11 00:52:45;17.81
2014-04-11 00:53:27;17.81
2014-04-11 00:54:09;17.82
2014-04-11 00:54:51;17.81
2014-04-11 00:55:33;17.83
2014-04-11 00:56:15;17.83
2014-04-11 00:56:58;17.81
2014-04-11 00:57:40;17.81
2014-04-11 00:58:22;17.81
2014-04-11 00:59:04;17.81
2014-04-11 00:59:46;17.82
2014-04-11 01:00:28;17.82
2014-04-11 01:01:10;17.82
2014-04-11 01:01:52;17.82
2014-04-11 01:02:34;17.82
2014-04-11 01:03:16;17.82
2014-04-11 01:03:58;17.82
2014-04-11 01:04:40;17.84
2014-04-11 01:05:22;17.82
2014-04-11 01:06:04;17.82
2014-04-11 01:06:46;17.85
2014-04-11 01:07:28;17.82
2014-04-11 01:08:10;17.84
2014-04-11 01:08:52;17.84
2014-04-11 01:09:34;17.82
2014-04-11 01:10:16;17.82
2014-04-11 01:10:58;17.86
2014-04-11 01:11:40;17.82
2014-04-11 01:12:22;17.82
2014-04-11 01:13:04;17.85
2014-04-11 01:13:46;17.86
2014-04-11 01:14:28;17.82
2014-04-11 01:15:10;17.82
2014-04-11 01:15:52;17.82
2014-04-11 01:16:34;17.86
2014-04-11 01:17:16;17.84
2014-04-11 01:17:58;17.83
2014-04-11 01:18:40;17.82
2014-04-11 01:19:22;17.83
2014-04-11 01:20:04;17.84
2014-04-11 01:20:46;17.82
2014-04-11 01:21:28;17.82
2014-04-11 01:22:10;17.85
2014-04-11 01:22:52;17.91
2014-04-11 01:23:34;17.84
2014-04-11 01:24:16;17.87
2014-04-11 01:24:58;17.87
2014-04-11 01:25:40;17.92
2014-04-11 01:26:22;17.92
2014-04-11 01:27:04;17.89
2014-04-11 01:27:46;17.89
2014-04-11 01:28:28;17.92
2014-04-11 01:29:10;17.92
2014-04-11 01:29:52;17.88
2014-04-11 01:30:34;17.85
2014-04-11 01:31:16;17.84
2014-04-11 01:31:58;17.86
2014-04-11 01:32:40;17.83
2014-04-11 01:33:22;17.9
2014-04-11 01:34:04;17.83
2014-04-11 01:34:46;17.87
2014-04-11 01:35:28;17.92
2014-04-11 01:36:10;17.9
2014-04-11 01:36:52;17.9
2014-04-11 01:37:34;17.88
2014-04-11 01:38:16;17.88
2014-04-11 01:39:00;17.85
2014-04-11 01:39:42;17.9
2014-04-11 01:40:24;17.84
2014-04-11 01:41:06;17.83
2014-04-11 01:41:48;17.86
2014-04-11 01:42:30;17.84
2014-04-11 01:43:12;17.76
2014-04-11 01:43:54;17.69
2014-04-11 01:44:36;17.68
2014-04-11 01:45:18;17.65
2014-04-11 01:46:00;17.67
2014-04-11 01:46:42;17.75
2014-04-11 01:47:24;17.79
2014-04-11 01:48:06;17.74
2014-04-11 01:48:48;17.65
2014-04-11 01:49:30;17.54
2014-04-11 01:50:12;17.59
2014-04-11 01:50:54;17.73
2014-04-11 01:51:36;17.79
2014-04-11 01:52:18;17.68
2014-04-11 01:53:00;17.54
2014-04-11 01:53:42;17.37
2014-04-11 01:54:24;17.51
2014-04-11 01:55:06;17.75
2014-04-11 01:55:48;17.79
2014-04-11 01:56:30;17.8
2014-04-11 01:57:12;17.74
2014-04-11 01:57:54;17.65
2014-04-11 01:58:36;17.57
2014-04-11 01:59:18;17.65
2014-04-11 02:00:00;17.66
2014-04-11 02:00:42;17.74
2014-04-11 02:01:24;17.82
2014-04-11 02:02:06;17.82
2014-04-11 02:02:48;17.73
2014-04-11 02:03:30;17.73
2014-04-11 02:04:12;17.69
2014-04-11 02:04:54;17.76
2014-04-11 02:05:36;17.85
2014-04-11 02:06:18;17.9
2014-04-11 02:07:00;17.9
2014-04-11 02:07:42;17.91
2014-04-11 02:08:24;17.93
2014-04-11 02:09:06;17.9
2014-04-11 02:09:48;17.89
2014-04-11 02:10:30;17.95
2014-04-11 02:11:12;17.94
2014-04-11 02:11:54;17.93
2014-04-11 02:12:36;17.93
2014-04-11 02:13:18;17.93
2014-04-11 02:14:00;17.93
2014-04-11 02:14:42;17.95
2014-04-11 02:15:24;17.95
2014-04-11 02:16:06;17.94
2014-04-11 02:16:48;17.96
2014-04-11 02:17:30;17.96
2014-04-11 02:18:12;17.95
2014-04-11 02:18:54;17.96
2014-04-11 02:19:36;17.96
2014-04-11 02:20:18;17.96
2014-04-11 02:21:01;17.96
2014-04-11 02:21:43;17.96
2014-04-11 02:22:25;17.98
2014-04-11 02:23:07;17.96
2014-04-11 02:23:49;17.96
2014-04-11 02:24:31;18.0
2014-04-11 02:25:13;17.96
2014-04-11 02:25:55;17.98
2014-04-11 02:26:37;17.98
2014-04-11 02:27:19;17.98
2014-04-11 02:28:01;17.97
2014-04-11 02:28:43;17.97
2014-04-11 02:29:25;17.98
2014-04-11 02:30:07;17.98
2014-04-11 02:30:49;17.98
2014-04-11 02:31:31;17.98
2014-04-11 02:32:13;17.98
2014-04-11 02:32:55;17.96
2014-04-11 02:33:37;17.98
2014-04-11 02:34:19;17.96
2014-04-11 02:35:01;17.98
2014-04-11 02:35:43;17.98
2014-04-11 02:36:25;18.02
2014-04-11 02:37:07;17.96
2014-04-11 02:37:49;17.96
2014-04-11 02:38:31;17.99
2014-04-11 02:39:13;17.98
2014-04-11 02:39:55;18.0
2014-04-11 02:40:37;17.99
2014-04-11 02:41:19;18.02
2014-04-11 02:42:01;18.0
2014-04-11 02:42:43;18.02
2014-04-11 02:43:25;17.99
2014-04-11 02:44:07;17.98
2014-04-11 02:44:49;17.98
2014-04-11 02:45:31;18.02
2014-04-11 02:46:13;17.98
2014-04-11 02:46:55;18.0
2014-04-11 02:47:37;18.02
2014-04-11 02:48:19;17.96
2014-04-11 02:49:01;17.96
2014-04-11 02:49:43;18.01
2014-04-11 02:50:25;17.96
2014-04-11 02:51:07;18.0
2014-04-11 02:51:49;17.98
2014-04-11 02:52:31;18.0
2014-04-11 02:53:13;18.04
2014-04-11 02:53:55;17.98
2014-04-11 02:54:37;18.04
2014-04-11 02:55:19;18.01
2014-04-11 02:56:01;18.05
2014-04-11 02:56:43;18.03
2014-04-11 02:57:25;17.96
2014-04-11 02:58:07;18.03
2014-04-11 02:58:49;18.01
2014-04-11 02:59:31;18.05
2014-04-11 03:00:13;18.03
2014-04-11 03:00:55;18.05
2014-04-11 03:01:37;18.02
2014-04-11 03:02:19;18.02
2014-04-11 03:03:03;18.02
2014-04-11 03:03:45;18.05
2014-04-11 03:04:27;18.06
2014-04-11 03:05:09;18.0
2014-04-11 03:05:51;18.01
2014-04-11 03:06:33;18.05
2014-04-11 03:07:15;18.05
2014-04-11 03:07:57;18.05
2014-04-11 03:08:39;18.02
2014-04-11 03:09:21;17.98
2014-04-11 03:10:03;18.02
2014-04-11 03:10:45;18.05
2014-04-11 03:11:27;18.02
2014-04-11 03:12:09;18.06
2014-04-11 03:12:51;18.04
2014-04-11 03:13:33;18.05
2014-04-11 03:14:15;18.01
2014-04-11 03:14:57;18.01
2014-04-11 03:15:39;18.05
2014-04-11 03:16:21;18.01
2014-04-11 03:17:03;18.05
2014-04-11 03:17:45;18.07
2014-04-11 03:18:27;18.04
2014-04-11 03:19:09;18.05
2014-04-11 03:19:51;18.07
2014-04-11 03:20:33;18.05
2014-04-11 03:21:15;18.02
2014-04-11 03:21:57;18.07
2014-04-11 03:22:39;18.02
2014-04-11 03:23:21;18.01
2014-04-11 03:24:03;18.01
2014-04-11 03:24:45;18.04
2014-04-11 03:25:27;18.02
2014-04-11 03:26:09;18.04
2014-04-11 03:26:51;18.05
2014-04-11 03:27:33;18.04
2014-04-11 03:28:15;18.05
2014-04-11 03:28:57;18.06
2014-04-11 03:29:39;18.02
2014-04-11 03:30:21;18.04
2014-04-11 03:31:03;18.05
2014-04-11 03:31:45;18.06
2014-04-11 03:32:27;18.0
2014-04-11 03:33:09;18.04
2014-04-11 03:33:51;18.06
2014-04-11 03:34:33;18.06
2014-04-11 03:35:15;18.04
2014-04-11 03:35:57;18.06
2014-04-11 03:36:39;18.02
2014-04-11 03:37:21;18.04
2014-04-11 03:38:03;18.04
2014-04-11 03:38:45;18.06
2014-04-11 03:39:27;18.06
2014-04-11 03:40:09;18.02
2014-04-11 03:40:51;18.06
2014-04-11 03:41:33;18.04
2014-04-11 03:42:15;18.01
2014-04-11 03:42:57;18.06
2014-04-11 03:43:39;18.03
2014-04-11 03:44:21;18.03
2014-04-11 03:45:05;18.02
2014-04-11 03:45:47;18.02
2014-04-11 03:46:29;18.06
2014-04-11 03:47:11;18.06
2014-04-11 03:47:53;18.06
2014-04-11 03:48:35;18.06
2014-04-11 03:49:17;18.06
2014-04-11 03:49:59;18.04
2014-04-11 03:50:41;18.05
2014-04-11 03:51:23;18.06
2014-04-11 03:52:05;18.06
2014-04-11 03:52:47;18.07
2014-04-11 03:53:29;18.07
2014-04-11 03:54:11;18.07
2014-04-11 03:54:53;18.07
2014-04-11 03:55:35;18.06
2014-04-11 03:56:17;18.07
2014-04-11 03:56:59;18.07
2014-04-11 03:57:41;18.08
2014-04-11 03:58:23;18.08
2014-04-11 03:59:05;18.06
2014-04-11 03:59:47;18.06
2014-04-11 04:00:29;18.06
2014-04-11 04:01:11;18.06
2014-04-11 04:01:53;18.06
2014-04-11 04:02:35;18.04
2014-04-11 04:03:17;18.05
2014-04-11 04:03:59;18.06
2014-04-11 04:04:41;18.04
2014-04-11 04:05:23;18.06
2014-04-11 04:06:05;18.04
2014-04-11 04:06:47;18.06
2014-04-11 20:26:33;17.05
2014-04-11 20:27:15;17.02
2014-04-11 20:27:57;17.04
2014-04-11 20:28:39;17.05
2014-04-11 20:29:21;17.02
2014-04-11 20:30:03;17.02
2014-04-11 20:30:45;17.03
2014-04-11 20:31:27;17.06
2014-04-11 20:32:09;16.98
2014-04-11 20:32:51;17.06
2014-04-11 20:33:33;17.02
2014-04-11 20:34:15;16.96
2014-04-11 20:34:57;16.97
2014-04-11 20:35:39;17.06
2014-04-11 20:36:21;17.04
2014-04-11 20:37:03;17.04
2014-04-11 20:37:45;17.0
2014-04-11 20:38:27;17.05
2014-04-11 20:39:09;17.06
2014-04-11 20:39:51;17.02
2014-04-11 20:40:33;16.98
2014-04-11 20:41:15;17.02
2014-04-11 20:41:57;17.06
2014-04-11 20:42:39;17.01
2014-04-11 20:43:21;17.06
2014-04-11 20:44:04;17.06
2014-04-11 20:44:46;17.04
2014-04-11 20:45:28;17.03
2014-04-11 20:46:10;17.01
2014-04-11 20:46:52;17.06
2014-04-11 20:47:34;17.07
2014-04-11 20:48:16;17.02
2014-04-11 20:48:58;17.05
2014-04-11 20:49:40;17.03
2014-04-11 20:50:22;17.03
2014-04-11 20:51:04;17.05
2014-04-11 20:51:46;17.06
2014-04-11 20:52:28;17.03
2014-04-11 20:53:10;17.07
2014-04-11 20:53:52;17.07
2014-04-11 20:54:34;17.06
2014-04-11 20:55:16;17.07
2014-04-11 20:55:58;17.07
2014-04-11 20:56:40;17.06
2014-04-11 20:57:22;17.07
2014-04-11 20:58:04;17.07
2014-04-11 20:58:46;17.06
2014-04-11 20:59:28;17.06
2014-04-11 21:00:10;17.07
2014-04-11 21:00:52;17.07
2014-04-11 21:01:34;17.07
2014-04-11 21:02:16;17.07
2014-04-11 21:02:58;17.07
2014-04-11 21:03:40;17.08
2014-04-11 21:04:22;17.08
2014-04-11 21:05:04;17.08
2014-04-11 21:05:46;17.08
2014-04-11 21:06:28;17.07
2014-04-11 21:07:10;17.14
2014-04-11 21:07:52;17.08
2014-04-11 21:08:34;17.08
2014-04-11 21:09:16;17.11
2014-04-11 21:09:58;17.11
2014-04-11 21:10:40;17.14
2014-04-11 21:11:22;17.08
2014-04-11 21:12:04;17.12
2014-04-11 21:12:46;17.11
2014-04-11 21:13:28;17.16
2014-04-11 21:14:10;17.08
2014-04-11 21:14:52;17.08
2014-04-11 21:15:34;17.14
2014-04-11 21:16:16;17.15
2014-04-11 21:16:58;17.11
2014-04-11 21:17:40;17.1
2014-04-11 21:18:22;17.09
2014-04-11 21:19:04;17.12
2014-04-11 21:19:46;17.12
2014-04-11 21:20:28;17.11
2014-04-11 21:21:10;17.16
2014-04-11 21:21:52;17.2
2014-04-11 21:22:34;17.2
2014-04-11 21:23:16;17.16
2014-04-11 21:23:58;17.12
2014-04-11 21:24:40;17.18
2014-04-11 21:25:22;17.11
2014-04-11 21:26:06;17.12
2014-04-11 21:26:48;17.12
2014-04-11 21:27:30;17.18
2014-04-11 21:28:12;17.13
2014-04-11 21:28:54;17.17
2014-04-11 21:29:36;17.17
2014-04-11 21:30:18;17.14
2014-04-11 21:31:00;17.18
2014-04-11 21:31:42;17.16
2014-04-11 21:32:24;17.2
2014-04-11 21:33:06;17.1
2014-04-11 21:33:48;17.13
2014-04-11 21:34:30;17.19
2014-04-11 21:35:12;17.11
2014-04-11 21:35:54;17.14
2014-04-11 21:36:36;17.17
2014-04-11 21:37:18;17.12
2014-04-11 21:38:00;17.1
2014-04-11 21:38:42;17.14
2014-04-11 21:39:24;17.17
2014-04-11 21:40:06;17.1
2014-04-11 21:40:48;17.11
2014-04-11 21:41:30;17.16
2014-04-11 21:42:12;17.15
2014-04-11 21:42:54;17.14
2014-04-11 21:43:36;17.18
2014-04-11 21:44:18;17.17
2014-04-11 21:45:00;17.16
2014-04-11 21:45:42;17.12
2014-04-11 21:46:24;17.1
2014-04-11 21:47:06;17.14
2014-04-11 21:47:48;17.29
2014-04-11 21:48:30;17.17
2014-04-11 21:49:12;17.13
2014-04-11 21:49:54;17.18
2014-04-11 21:50:36;17.19
2014-04-11 21:51:18;17.13
2014-04-11 21:52:00;17.13
2014-04-11 21:52:42;17.24
2014-04-11 21:53:24;17.17
2014-04-11 21:54:06;17.2
2014-04-11 21:54:48;17.14
2014-04-11 21:55:30;17.18
2014-04-11 21:56:12;17.28
2014-04-11 21:56:54;17.27
2014-04-11 21:57:36;17.1
2014-04-11 21:58:18;17.17
2014-04-11 21:59:00;17.17
2014-04-11 21:59:42;17.17
2014-04-11 22:00:24;17.22
2014-04-11 22:01:06;17.26
2014-04-11 22:01:48;17.23
2014-04-11 22:02:30;17.21
2014-04-11 22:03:12;17.24
2014-04-11 22:03:54;17.14
2014-04-11 22:04:36;17.26
2014-04-11 22:05:18;17.25
2014-04-11 22:06:00;17.24
2014-04-11 22:06:42;17.24
2014-04-11 22:07:24;17.21
2014-04-11 22:08:07;17.23
2014-04-11 22:08:49;17.22
2014-04-11 22:09:31;17.3
2014-04-11 22:10:13;17.26
2014-04-11 22:10:55;17.22
2014-04-11 22:11:37;17.14
2014-04-11 22:12:19;17.26
2014-04-11 22:13:01;17.26
2014-04-11 22:13:43;17.27
2014-04-11 22:14:25;17.3
2014-04-11 22:15:07;17.29
2014-04-11 22:15:49;17.29
2014-04-11 22:16:31;17.2
2014-04-11 22:17:13;17.29
2014-04-11 22:17:55;17.22
2014-04-11 22:18:37;17.26
2014-04-11 22:19:19;17.28
2014-04-11 22:20:01;17.25
2014-04-11 22:20:43;17.18
2014-04-11 22:21:25;17.28
2014-04-11 22:22:07;17.27
2014-04-11 22:22:49;17.28
2014-04-11 22:23:31;17.19
2014-04-11 22:24:13;17.27
2014-04-11 22:24:55;17.23
2014-04-11 22:25:37;17.29
2014-04-11 22:26:19;17.25
2014-04-11 22:27:01;17.23
2014-04-11 22:27:43;17.24
2014-04-11 22:28:25;17.19
2014-04-11 22:29:07;17.27
2014-04-11 22:29:49;17.24
2014-04-11 22:30:31;17.29
2014-04-11 22:31:13;17.27
2014-04-11 22:31:55;17.3
2014-04-11 22:32:37;17.28
2014-04-11 22:33:19;17.31
2014-04-11 22:34:01;17.31
2014-04-11 22:34:43;17.31
2014-04-11 22:35:25;17.31
2014-04-11 22:36:07;17.31
2014-04-11 22:36:49;17.31
2014-04-11 22:37:31;17.34
2014-04-11 22:38:13;17.31
2014-04-11 22:38:55;17.33
2014-04-11 22:39:37;17.34
2014-04-11 22:40:19;17.33
2014-04-11 22:41:01;17.31
2014-04-11 22:41:43;17.31
2014-04-11 22:42:25;17.32
2014-04-11 22:43:08;17.31
2014-04-11 22:43:50;17.31
2014-04-11 22:44:32;17.34
2014-04-11 22:45:14;17.31
2014-04-11 22:45:56;17.32
2014-04-11 22:46:38;17.32
2014-04-11 22:47:20;17.32
2014-04-11 22:48:02;17.32
2014-04-11 22:48:44;17.32
2014-04-11 22:49:26;17.33
2014-04-11 22:50:09;17.37
2014-04-11 22:50:51;17.32
2014-04-11 22:51:33;17.34
2014-04-11 22:52:15;17.32
2014-04-11 22:52:57;17.31
2014-04-11 22:53:39;17.36
2014-04-11 22:54:21;17.31
2014-04-11 22:55:03;17.31
2014-04-11 22:55:45;17.34
2014-04-11 22:56:27;17.31
2014-04-11 22:57:09;17.31
2014-04-11 22:57:51;17.34
2014-04-11 22:58:33;17.31
2014-04-11 22:59:15;17.34
2014-04-11 22:59:57;17.34
2014-04-11 23:00:39;17.31
2014-04-11 23:01:21;17.32
2014-04-11 23:02:03;17.31
2014-04-11 23:02:45;17.37
2014-04-11 23:03:27;17.39
2014-04-11 23:04:09;17.35
2014-04-11 23:04:51;17.36
2014-04-11 23:05:33;17.33
2014-04-11 23:06:15;17.41
2014-04-11 23:06:57;17.38
2014-04-11 23:07:39;17.32
2014-04-11 23:08:21;17.36
2014-04-11 23:09:03;17.41
2014-04-11 23:09:45;17.37
2014-04-11 23:10:27;17.39
2014-04-11 23:11:09;17.35
2014-04-11 23:11:51;17.41
2014-04-11 23:12:33;17.38
2014-04-11 23:13:15;17.36
2014-04-11 23:13:57;17.38
2014-04-11 23:14:39;17.38
2014-04-11 23:15:21;17.45
2014-04-11 23:16:03;17.43
2014-04-11 23:16:45;17.37
2014-04-11 23:17:27;17.4
2014-04-11 23:18:09;17.39
2014-04-11 23:18:51;17.39
2014-04-11 23:19:33;17.44
2014-04-11 23:20:15;17.41
2014-04-11 23:20:57;17.42
2014-04-11 23:21:39;17.42
2014-04-11 23:22:21;17.36
2014-04-11 23:23:03;17.37
2014-04-11 23:23:45;17.36
2014-04-11 23:24:27;17.36
2014-04-11 23:25:09;17.35
2014-04-11 23:25:51;17.41
2014-04-11 23:26:33;17.34
2014-04-11 23:27:15;17.36
2014-04-11 23:27:57;17.37
2014-04-11 23:28:39;17.43
2014-04-11 23:29:21;17.48
2014-04-11 23:30:03;17.44
2014-04-11 23:30:45;17.46
2014-04-11 23:31:27;17.43
2014-04-11 23:32:11;17.42
2014-04-11 23:32:53;17.43
2014-04-11 23:33:35;17.46
2014-04-11 23:34:17;17.46
2014-04-11 23:34:59;17.48
2014-04-11 23:35:41;17.5
2014-04-11 23:36:23;17.47
2014-04-11 23:37:05;17.5
2014-04-11 23:37:47;17.46
2014-04-11 23:38:29;17.47
2014-04-11 23:39:11;17.47
2014-04-11 23:39:53;17.45
2014-04-11 23:40:35;17.5
2014-04-11 23:41:17;17.47
2014-04-11 23:41:59;17.43
2014-04-11 23:42:41;17.48
2014-04-11 23:43:23;17.47
2014-04-11 23:44:05;17.47
2014-04-11 23:44:47;17.48
2014-04-11 23:45:29;17.49
2014-04-11 23:46:11;17.42
2014-04-11 23:46:53;17.42
2014-04-11 23:47:35;17.32
2014-04-11 23:48:17;17.3
2014-04-11 23:48:59;17.14
2014-04-11 23:49:41;17.11
2014-04-11 23:50:23;17.07
2014-04-11 23:51:05;17.06
2014-04-11 23:51:47;17.07
2014-04-11 23:52:29;17.08
2014-04-11 23:53:11;17.15
2014-04-11 23:53:53;17.11
2014-04-11 23:54:35;17.07
2014-04-11 23:55:17;17.1
2014-04-11 23:55:59;17.07
2014-04-11 23:56:41;17.06
2014-04-11 23:57:23;17.07
2014-04-11 23:58:05;17.02
2014-04-11 23:58:47;17.05
2014-04-11 23:59:29;17.06
2014-04-12 00:00:11;17.01
2014-04-12 00:00:53;17.06
2014-04-12 00:01:35;17.1
2014-04-12 00:02:17;17.14
2014-04-12 00:02:59;17.2
2014-04-12 00:03:41;17.17
2014-04-12 00:04:23;17.14
2014-04-12 00:05:05;17.21
2014-04-12 00:05:47;17.23
2014-04-12 00:06:29;17.3
2014-04-12 00:07:11;17.26
2014-04-12 00:07:53;17.3
2014-04-12 00:08:35;17.29
2014-04-12 00:09:17;17.21
2014-04-12 00:09:59;17.25
2014-04-12 00:10:41;17.18
2014-04-12 00:11:23;17.3
2014-04-12 00:12:05;17.27
2014-04-12 00:12:47;17.31
2014-04-12 00:13:29;17.37
2014-04-12 00:14:13;17.43
2014-04-12 00:14:55;17.47
2014-04-12 00:15:37;17.51
2014-04-12 00:16:19;17.59
2014-04-12 00:17:01;17.52
2014-04-12 00:17:43;17.6
2014-04-12 00:18:25;17.59
2014-04-12 00:19:07;17.61
2014-04-12 00:19:49;17.63
2014-04-12 00:20:31;17.6
2014-04-12 00:21:13;17.67
2014-04-12 00:21:55;17.61
2014-04-12 00:22:37;17.59
2014-04-12 00:23:19;17.62
2014-04-12 00:24:01;17.61
2014-04-12 00:24:43;17.61
2014-04-12 00:25:25;17.64
2014-04-12 00:26:07;17.64
2014-04-12 00:26:49;17.61
2014-04-12 00:27:31;17.67
2014-04-12 00:28:13;17.67
2014-04-12 00:28:55;17.67
2014-04-12 00:29:37;17.62
2014-04-12 00:30:19;17.64
2014-04-12 00:31:01;17.62
2014-04-12 00:31:43;17.64
2014-04-12 00:32:25;17.67
2014-04-12 00:33:07;17.64
2014-04-12 00:33:49;17.66
2014-04-12 00:34:31;17.67
2014-04-12 00:35:13;17.67
2014-04-12 00:35:55;17.62
2014-04-12 00:36:37;17.62
2014-04-12 00:37:19;17.67
2014-04-12 00:38:01;17.64
2014-04-12 00:38:43;17.65
2014-04-12 00:39:25;17.65
2014-04-12 00:40:07;17.67
2014-04-12 00:40:49;17.64
2014-04-12 00:41:31;17.67
2014-04-12 00:42:13;17.67
2014-04-12 00:42:55;17.66
2014-04-12 00:43:37;17.64
2014-04-12 00:44:19;17.67
2014-04-12 00:45:01;17.66
2014-04-12 00:45:43;17.67
2014-04-12 00:46:25;17.7
2014-04-12 00:47:07;17.69
2014-04-12 00:47:49;17.71
2014-04-12 00:48:31;17.71
2014-04-12 00:49:13;17.72
2014-04-12 00:49:55;17.72
2014-04-12 00:50:37;17.67
2014-04-12 00:51:19;17.7
2014-04-12 00:52:01;17.71
2014-04-12 00:52:43;17.72
2014-04-12 00:53:25;17.73
2014-04-12 00:54:07;17.68
2014-04-12 00:54:49;17.7
2014-04-12 00:55:31;17.68
2014-04-12 00:56:14;17.68
2014-04-12 00:56:56;17.7
2014-04-12 00:57:38;17.69
2014-04-12 00:58:20;17.71
2014-04-12 00:59:02;17.7
2014-04-12 00:59:44;17.74
2014-04-12 01:00:26;17.71
2014-04-12 01:01:08;17.71
2014-04-12 01:01:50;17.75
2014-04-12 01:02:32;17.71
2014-04-12 01:03:14;17.74
2014-04-12 01:03:56;17.8
2014-04-12 01:04:38;17.81
2014-04-12 01:05:20;17.71
2014-04-12 01:06:02;17.74
2014-04-12 01:06:44;17.76
2014-04-12 01:07:26;17.78
2014-04-12 01:08:08;17.79
2014-04-12 01:08:50;17.81
2014-04-12 01:09:32;17.7
2014-04-12 01:10:14;17.74
2014-04-12 01:10:56;17.74
2014-04-12 01:11:38;17.78
2014-04-12 01:12:20;17.74
2014-04-12 01:13:02;17.77
2014-04-12 01:13:44;17.78
2014-04-12 01:14:26;17.78
2014-04-12 01:15:08;17.78
2014-04-12 01:15:50;17.75
2014-04-12 01:16:32;17.81
2014-04-12 01:17:14;17.77
2014-04-12 01:17:56;17.79
2014-04-12 01:18:38;17.79
2014-04-12 01:19:20;17.78
2014-04-12 01:20:02;17.79
2014-04-12 01:20:44;17.79
2014-04-12 01:21:26;17.76
2014-04-12 01:22:08;17.81
2014-04-12 01:22:50;17.81
2014-04-12 01:23:32;17.81
2014-04-12 01:24:14;17.81
2014-04-12 01:24:56;17.8
2014-04-12 01:25:38;17.81
2014-04-12 01:26:20;17.81
2014-04-12 01:27:02;17.81
2014-04-12 01:27:44;17.81
2014-04-12 01:28:26;17.82
2014-04-12 01:29:08;17.81
2014-04-12 01:29:50;17.81
2014-04-12 01:30:32;17.79
2014-04-12 01:31:14;17.82
2014-04-12 01:31:56;17.82
2014-04-12 01:32:38;17.82
2014-04-12 01:33:20;17.81
2014-04-12 01:34:02;17.82
2014-04-12 01:34:44;17.81
2014-04-12 01:35:26;17.79
2014-04-12 01:36:08;17.81
2014-04-12 01:36:50;17.79
2014-04-12 01:37:32;17.81
2014-04-12 01:38:16;17.81
2014-04-12 01:38:58;17.81
2014-04-12 01:39:40;17.75
2014-04-12 01:40:22;17.73
2014-04-12 01:41:04;17.74
2014-04-12 01:41:46;17.8
2014-04-12 01:42:28;17.78
2014-04-12 01:43:10;17.79
2014-04-12 01:43:52;17.79
2014-04-12 01:44:34;17.76
2014-04-12 01:45:16;17.79
2014-04-12 01:45:58;17.81
2014-04-12 01:46:40;17.79
2014-04-12 01:47:22;17.77
2014-04-12 01:48:04;17.79
2014-04-12 01:48:46;17.81
2014-04-12 01:49:28;17.81
2014-04-12 01:50:10;17.79
2014-04-12 01:50:52;17.85
2014-04-12 01:51:34;17.86
2014-04-12 01:52:16;17.82
2014-04-12 01:52:58;17.84
2014-04-12 01:53:40;17.83
2014-04-12 01:54:22;17.84
2014-04-12 01:55:04;17.84
2014-04-12 01:55:46;17.82
2014-04-12 01:56:28;17.84
2014-04-12 01:57:10;17.86
2014-04-12 01:57:52;17.84
2014-04-12 01:58:34;17.86
2014-04-12 01:59:16;17.86
2014-04-12 01:59:58;17.85
2014-04-12 02:00:40;17.85
2014-04-12 02:01:22;17.82
2014-04-12 02:02:04;17.84
2014-04-12 02:02:46;17.83
2014-04-12 02:03:28;17.83
2014-04-12 02:04:10;17.87
2014-04-12 02:04:52;17.85
2014-04-12 02:05:34;17.85
2014-04-12 02:06:16;17.82
2014-04-12 02:06:58;17.85
2014-04-12 02:07:40;17.84
2014-04-12 02:08:22;17.87
2014-04-12 02:09:04;17.87
2014-04-12 02:09:46;17.85
2014-04-12 02:10:28;17.86
2014-04-12 02:11:10;17.82
2014-04-12 02:11:52;17.84
2014-04-12 02:12:34;17.82
2014-04-12 02:13:16;17.84
2014-04-12 02:13:58;17.83
2014-04-12 02:14:40;17.87
2014-04-12 02:15:22;17.83
2014-04-12 02:16:04;17.88
2014-04-12 02:16:46;17.85
2014-04-12 02:17:28;17.83
2014-04-12 02:18:10;17.84
2014-04-12 02:18:52;17.84
2014-04-12 02:19:34;17.87
2014-04-12 02:20:18;17.84
2014-04-12 02:21:00;17.86
2014-04-12 02:21:42;17.86
2014-04-12 02:22:24;17.84
2014-04-12 02:23:06;17.84
2014-04-12 02:23:48;17.86
2014-04-12 02:24:30;17.82
2014-04-12 02:25:12;17.84
2014-04-12 02:25:54;17.84
2014-04-12 02:26:36;17.82
2014-04-12 02:27:18;17.82
2014-04-12 02:28:00;17.82
2014-04-12 02:28:42;17.84
2014-04-12 02:29:24;17.86
2014-04-12 02:30:06;17.84
2014-04-12 02:30:48;17.83
2014-04-12 02:31:30;17.82
2014-04-12 02:32:12;17.87
2014-04-12 02:32:54;17.93
2014-04-12 02:33:36;17.84
2014-04-12 02:34:18;17.85
2014-04-12 02:35:00;17.82
2014-04-12 02:35:42;17.85
2014-04-12 02:36:24;17.88
2014-04-12 02:37:06;17.85
2014-04-12 02:37:48;17.9
2014-04-12 02:38:30;17.85
2014-04-12 02:39:12;17.9
2014-04-12 02:39:54;17.85
2014-04-12 02:40:36;17.88
2014-04-12 02:41:18;17.87
2014-04-12 02:42:00;17.89
2014-04-12 02:42:42;17.86
2014-04-12 02:43:24;17.87
2014-04-12 02:44:06;17.86
2014-04-12 02:44:48;17.84
2014-04-12 02:45:30;17.89
2014-04-12 02:46:12;17.87
2014-04-12 02:46:54;17.85
2014-04-12 02:47:36;17.87
2014-04-12 02:48:18;17.89
2014-04-12 02:49:00;17.84
2014-04-12 02:49:42;17.88
2014-04-12 02:50:24;17.85
2014-04-12 02:51:06;17.87
2014-04-12 02:51:48;17.87
2014-04-12 02:52:30;17.93
2014-04-12 02:53:12;17.9
2014-04-12 02:53:54;17.9
2014-04-12 02:54:36;17.92
2014-04-12 02:55:18;17.9
2014-04-12 02:56:00;17.89
2014-04-12 02:56:42;17.91
2014-04-12 02:57:24;17.93
2014-04-12 02:58:06;17.9
2014-04-12 02:58:48;17.88
2014-04-12 02:59:30;17.88
2014-04-12 03:00:12;17.92
2014-04-12 03:00:54;17.92
2014-04-12 03:01:36;17.95
2014-04-12 03:02:19;17.93
2014-04-12 03:03:01;17.95
2014-04-12 03:03:43;17.95
2014-04-12 03:04:25;17.95
2014-04-12 03:05:07;17.93
2014-04-12 03:05:49;17.95
2014-04-12 03:06:31;17.95
2014-04-12 03:07:13;17.95
2014-04-12 03:07:55;17.95
2014-04-12 03:08:37;17.93
2014-04-12 03:09:19;17.93
2014-04-12 03:10:01;17.93
2014-04-12 03:10:43;17.95
2014-04-12 03:11:25;17.93
2014-04-12 03:12:07;17.95
2014-04-12 03:12:49;17.95
2014-04-12 03:13:31;17.95
2014-04-12 03:14:13;17.93
2014-04-12 03:14:55;17.92
2014-04-12 03:15:37;17.93
2014-04-12 03:16:19;17.94
2014-04-12 03:17:01;17.95
2014-04-12 03:17:43;17.92
2014-04-12 03:18:25;17.95
2014-04-12 03:19:07;17.95
2014-04-12 03:19:49;17.91
2014-04-12 03:20:31;17.93
2014-04-12 03:21:13;17.94
2014-04-12 03:21:55;17.91
2014-04-12 03:22:37;17.94
2014-04-12 03:23:19;17.92
2014-04-12 03:24:01;17.9
2014-04-12 03:24:43;17.86
2014-04-12 03:25:25;17.9
2014-04-12 03:26:07;17.92
2014-04-12 03:26:49;17.94
2014-04-12 03:27:31;17.95
2014-04-12 03:28:13;17.95
2014-04-12 03:28:55;17.96
2014-04-12 03:29:37;17.96
2014-04-12 03:30:19;17.98
2014-04-12 03:31:01;17.96
2014-04-12 03:31:43;17.96
2014-04-12 03:32:25;17.99
2014-04-12 03:33:07;17.96
2014-04-12 03:33:49;17.97
2014-04-12 03:34:31;17.96
2014-04-12 03:35:13;17.97
2014-04-12 03:35:55;17.98
2014-04-12 03:36:37;17.96
2014-04-12 03:37:19;18.0
2014-04-12 03:38:01;18.0
2014-04-12 03:38:43;18.0
2014-04-12 03:39:25;18.02
2014-04-12 03:40:07;18.0
2014-04-12 03:40:49;18.0
2014-04-12 03:41:31;17.98
2014-04-12 03:42:13;18.02
2014-04-12 03:42:55;17.96
2014-04-12 03:43:37;18.02
2014-04-12 03:44:21;17.96
2014-04-12 03:45:03;18.05
2014-04-12 03:45:45;18.01
2014-04-12 03:46:27;18.02
2014-04-12 03:47:09;18.07
2014-04-12 03:47:51;18.01
2014-04-12 03:48:33;18.04
2014-04-12 03:49:15;18.03
2014-04-12 03:49:57;18.07
2014-04-12 03:50:39;18.07
2014-04-12 03:51:21;18.04
2014-04-12 03:52:03;18.05
2014-04-12 03:52:45;18.05
2014-04-12 03:53:27;18.07
2014-04-12 03:54:09;18.03
2014-04-12 03:54:51;18.07
2014-04-12 03:55:33;18.04
2014-04-12 03:56:15;18.05
2014-04-12 03:56:57;18.06
2014-04-12 03:57:39;18.06
2014-04-12 03:58:21;18.07
2014-04-12 03:59:03;18.01
2014-04-12 03:59:45;18.03
2014-04-12 04:00:27;18.06
2014-04-12 04:01:09;18.07
2014-04-12 04:01:51;18.05
2014-04-12 04:02:33;18.04
2014-04-12 04:03:15;18.07
2014-04-12 04:03:57;18.05
2014-04-12 04:04:39;18.07
2014-04-12 20:27:55;17.18
2014-04-12 20:28:37;17.29
2014-04-12 20:29:19;17.19
2014-04-12 20:30:01;17.19
2014-04-12 20:30:43;17.2
2014-04-12 20:31:25;17.16
2014-04-12 20:32:07;17.21
2014-04-12 20:32:49;17.24
2014-04-12 20:33:31;17.3
2014-04-12 20:34:13;17.2
2014-04-12 20:34:55;17.28
2014-04-12 20:35:37;17.09
2014-04-12 20:36:19;17.14
2014-04-12 20:37:01;17.26
2014-04-12 20:37:43;17.09
2014-04-12 20:38:25;17.29
2014-04-12 20:39:07;17.18
2014-04-12 20:39:49;17.14
2014-04-12 20:40:31;17.19
2014-04-12 20:41:13;17.09
2014-04-12 20:41:55;17.14
2014-04-12 20:42:39;17.15
2014-04-12 20:43:21;17.16
2014-04-12 20:44:03;17.27
2014-04-12 20:44:45;17.18
2014-04-12 20:45:27;17.17
2014-04-12 20:46:09;17.17
2014-04-12 20:46:51;17.12
2014-04-12 20:47:33;17.17
2014-04-12 20:48:15;17.16
2014-04-12 20:48:57;17.17
2014-04-12 20:49:39;17.12
2014-04-12 20:50:21;17.23
2014-04-12 20:51:03;17.2
2014-04-12 20:51:45;17.09
2014-04-12 20:52:27;17.15
2014-04-12 20:53:09;17.16
2014-04-12 20:53:51;17.12
2014-04-12 20:54:33;17.14
2014-04-12 20:55:15;17.08
2014-04-12 20:55:57;17.12
2014-04-12 20:56:39;17.12
2014-04-12 20:57:21;17.11
2014-04-12 20:58:03;17.14
2014-04-12 20:58:45;17.11
2014-04-12 20:59:27;17.15
2014-04-12 21:00:09;17.11
2014-04-12 21:00:51;17.09
2014-04-12 21:01:33;17.11
2014-04-12 21:02:15;17.11
2014-04-12 21:02:57;17.08
2014-04-12 21:03:39;17.12
2014-04-12 21:04:21;17.1
2014-04-12 21:05:03;17.11
2014-04-12 21:05:45;17.08
2014-04-12 21:06:27;17.11
2014-04-12 21:07:09;17.12
2014-04-12 21:07:51;17.07
2014-04-12 21:08:33;17.07
2014-04-12 21:09:15;17.13
2014-04-12 21:09:57;17.14
2014-04-12 21:10:39;17.1
2014-04-12 21:11:21;17.1
2014-04-12 21:12:03;17.07
2014-04-12 21:12:45;17.08
2014-04-12 21:13:27;17.08
2014-04-12 21:14:09;17.08
2014-04-12 21:14:51;17.07
2014-04-12 21:15:33;17.08
2014-04-12 21:16:15;17.1
2014-04-12 21:16:57;17.07
2014-04-12 21:17:39;17.1
2014-04-12 21:18:21;17.07
2014-04-12 21:19:03;17.13
2014-04-12 21:19:45;17.07
2014-04-12 21:20:27;17.07
2014-04-12 21:21:09;17.1
2014-04-12 21:21:51;17.08
2014-04-12 21:22:33;17.1
2014-04-12 21:23:15;17.07
2014-04-12 21:23:57;17.08
2014-04-12 21:24:40;17.07
2014-04-12 21:25:22;17.08
2014-04-12 21:26:04;17.07
2014-04-12 21:26:46;17.07
2014-04-12 21:27:28;17.08
2014-04-12 21:28:10;17.07
2014-04-12 21:28:52;17.1
2014-04-12 21:29:34;17.09
2014-04-12 21:30:16;17.06
2014-04-12 21:30:58;17.06
2014-04-12 21:31:40;17.06
2014-04-12 21:32:22;17.06
2014-04-12 21:33:04;17.03
2014-04-12 21:33:46;17.06
2014-04-12 21:34:28;17.05
2014-04-12 21:35:10;17.02
2014-04-12 21:35:52;17.06
2014-04-12 21:36:34;17.02
2014-04-12 21:37:16;17.06
2014-04-12 21:37:58;17.05
2014-04-12 21:38:40;17.05
2014-04-12 21:39:22;17.06
2014-04-12 21:40:04;17.02
2014-04-12 21:40:46;17.06
2014-04-12 21:41:28;17.02
2014-04-12 21:42:10;17.06
2014-04-12 21:42:52;17.06
2014-04-12 21:43:34;17.06
2014-04-12 21:44:16;17.06
2014-04-12 21:44:58;17.03
2014-04-12 21:45:40;17.06
2014-04-12 21:46:22;17.06
2014-04-12 21:47:04;17.06
2014-04-12 21:47:46;17.06
2014-04-12 21:48:28;17.06
2014-04-12 21:49:10;17.06
2014-04-12 21:49:52;17.06
2014-04-12 21:50:34;17.06
2014-04-12 21:51:16;17.06
2014-04-12 21:51:58;17.06
2014-04-12 21:52:40;17.06
2014-04-12 21:53:22;17.06
2014-04-12 21:54:04;17.06
2014-04-12 21:54:46;17.06
2014-04-12 21:55:28;17.06
2014-04-12 21:56:10;17.07
2014-04-12 21:56:52;17.06
2014-04-12 21:57:34;17.03
2014-04-12 21:58:16;17.06
2014-04-12 21:58:58;17.06
2014-04-12 21:59:40;17.06
2014-04-12 22:00:22;17.07
2014-04-12 22:01:04;17.07
2014-04-12 22:01:46;17.07
2014-04-12 22:02:28;17.07
2014-04-12 22:03:10;17.07
2014-04-12 22:03:52;17.07
2014-04-12 22:04:34;17.07
2014-04-12 22:05:16;17.06
2014-04-12 22:05:58;17.06
2014-04-12 22:06:42;17.06
2014-04-12 22:07:24;17.06
2014-04-12 22:08:06;17.06
2014-04-12 22:08:48;17.06
2014-04-12 22:09:30;17.07
2014-04-12 22:10:12;17.1
2014-04-12 22:10:54;17.07
2014-04-12 22:11:36;17.08
2014-04-12 22:12:18;17.13
2014-04-12 22:13:00;17.15
2014-04-12 22:13:42;17.11
2014-04-12 22:14:24;17.14
2014-04-12 22:15:06;17.1
2014-04-12 22:15:48;17.12
2014-04-12 22:16:30;17.11
2014-04-12 22:17:12;17.12
2014-04-12 22:17:54;17.12
2014-04-12 22:18:36;17.17
2014-04-12 22:19:18;17.15
2014-04-12 22:20:00;17.14
2014-04-12 22:20:42;17.21
2014-04-12 22:21:24;17.15
2014-04-12 22:22:06;17.18
2014-04-12 22:22:48;17.13
2014-04-12 22:23:30;17.16
2014-04-12 22:24:12;17.12
2014-04-12 22:24:54;17.28
2014-04-12 22:25:36;17.17
2014-04-12 22:26:18;17.12
2014-04-12 22:27:00;17.2
2014-04-12 22:27:42;17.23
2014-04-12 22:28:24;17.23
2014-04-12 22:29:06;17.18
2014-04-12 22:29:48;17.14
2014-04-12 22:30:30;17.16
2014-04-12 22:31:12;17.1
2014-04-12 22:31:54;17.16
2014-04-12 22:32:36;17.17
2014-04-12 22:33:18;17.2
2014-04-12 22:34:00;17.1
2014-04-12 22:34:42;17.16
2014-04-12 22:35:24;17.17
2014-04-12 22:36:06;17.2
2014-04-12 22:36:48;17.2
2014-04-12 22:37:30;17.16
2014-04-12 22:38:12;17.17
2014-04-12 22:38:54;17.14
2014-04-12 22:39:36;17.16
2014-04-12 22:40:18;17.21
2014-04-12 22:41:00;17.17
2014-04-12 22:41:42;17.2
2014-04-12 22:42:24;17.17
2014-04-12 22:43:06;17.29
2014-04-12 22:43:48;17.17
2014-04-12 22:44:30;17.26
2014-04-12 22:45:12;17.19
2014-04-12 22:45:54;17.26
2014-04-12 22:46:36;17.3
2014-04-12 22:47:18;17.19
2014-04-12 22:48:00;17.24
2014-04-12 22:48:43;17.29
2014-04-12 22:49:25;17.22
2014-04-12 22:50:07;17.18
2014-04-12 22:50:49;17.26
2014-04-12 22:51:31;17.12
2014-04-12 22:52:13;17.16
2014-04-12 22:52:55;17.27
2014-04-12 22:53:37;17.16
2014-04-12 22:54:19;17.14
2014-04-12 22:55:01;17.26
2014-04-12 22:55:43;17.29
2014-04-12 22:56:25;17.29
2014-04-12 22:57:07;17.25
2014-04-12 22:57:49;17.29
2014-04-12 22:58:31;17.24
2014-04-12 22:59:13;17.3
2014-04-12 22:59:55;17.27
2014-04-12 23:00:37;17.2
2014-04-12 23:01:19;17.31
2014-04-12 23:02:01;17.3
2014-04-12 23:02:43;17.32
2014-04-12 23:03:25;17.3
2014-04-12 23:04:07;17.32
2014-04-12 23:04:49;17.32
2014-04-12 23:05:31;17.3
2014-04-12 23:06:13;17.3
2014-04-12 23:06:55;17.27
2014-04-12 23:07:37;17.24
2014-04-12 23:08:19;17.31
2014-04-12 23:09:01;17.22
2014-04-12 23:09:43;17.28
2014-04-12 23:10:25;17.27
2014-04-12 23:11:07;17.32
2014-04-12 23:11:49;17.3
2014-04-12 23:12:31;17.27
2014-04-12 23:13:13;17.28
2014-04-12 23:13:55;17.27
2014-04-12 23:14:37;17.28
2014-04-12 23:15:19;17.27
2014-04-12 23:16:01;17.28
2014-04-12 23:16:43;17.28
2014-04-12 23:17:25;17.28
2014-04-12 23:18:07;17.31
2014-04-12 23:18:49;17.3
2014-04-12 23:19:31;17.32
2014-04-12 23:20:13;17.31
2014-04-12 23:20:55;17.31
2014-04-12 23:21:37;17.29
2014-04-12 23:22:19;17.32
2014-04-12 23:23:01;17.32
2014-04-12 23:23:43;17.32
2014-04-12 23:24:25;17.32
2014-04-12 23:25:07;17.32
2014-04-12 23:25:49;17.32
2014-04-12 23:26:31;17.33
2014-04-12 23:27:13;17.33
2014-04-12 23:27:55;17.32
2014-04-12 23:28:37;17.33
2014-04-12 23:29:19;17.32
2014-04-12 23:30:01;17.32
2014-04-12 23:30:45;17.34
2014-04-12 23:31:27;17.36
2014-04-12 23:32:09;17.33
2014-04-12 23:32:51;17.38
2014-04-12 23:33:33;17.35
2014-04-12 23:34:15;17.33
2014-04-12 23:34:57;17.33
2014-04-12 23:35:39;17.38
2014-04-12 23:36:21;17.37
2014-04-12 23:37:03;17.37
2014-04-12 23:37:45;17.42
2014-04-12 23:38:27;17.44
2014-04-12 23:39:09;17.39
2014-04-12 23:39:51;17.34
2014-04-12 23:40:33;17.36
2014-04-12 23:41:15;17.39
2014-04-12 23:41:57;17.36
2014-04-12 23:42:39;17.34
2014-04-12 23:43:21;17.38
2014-04-12 23:44:03;17.38
2014-04-12 23:44:45;17.4
2014-04-12 23:45:27;17.46
2014-04-12 23:46:09;17.4
2014-04-12 23:46:51;17.39
2014-04-12 23:47:33;17.4
2014-04-12 23:48:15;17.4
2014-04-12 23:48:57;17.49
2014-04-12 23:49:39;17.43
2014-04-12 23:50:21;17.44
2014-04-12 23:51:03;17.41
2014-04-12 23:51:45;17.48
2014-04-12 23:52:27;17.4
2014-04-12 23:53:09;17.42
2014-04-12 23:53:51;17.45
2014-04-12 23:54:33;17.4
2014-04-12 23:55:15;17.41
2014-04-12 23:55:57;17.39
2014-04-12 23:56:39;17.4
2014-04-12 23:57:21;17.43
2014-04-12 23:58:03;17.43
2014-04-12 23:58:45;17.42
2014-04-12 23:59:27;17.44
2014-04-13 00:00:09;17.4
2014-04-13 00:00:51;17.4
2014-04-13 00:01:33;17.42
2014-04-13 00:02:15;17.4
2014-04-13 00:02:57;17.46
2014-04-13 00:03:39;17.46
2014-04-13 00:04:21;17.41
2014-04-13 00:05:03;17.43
2014-04-13 00:05:45;17.4
2014-04-13 00:06:27;17.4
2014-04-13 00:07:09;17.46
2014-04-13 00:07:51;17.4
2014-04-13 00:08:33;17.42
2014-04-13 00:09:15;17.47
2014-04-13 00:09:57;17.44
2014-04-13 00:10:39;17.51
2014-04-13 00:11:21;17.5
2014-04-13 00:12:03;17.42
2014-04-13 00:12:46;17.49
2014-04-13 00:13:28;17.47
2014-04-13 00:14:10;17.51
2014-04-13 00:14:52;17.5
2014-04-13 00:15:34;17.5
2014-04-13 00:16:16;17.5
2014-04-13 00:16:58;17.47
2014-04-13 00:17:40;17.5
2014-04-13 00:18:22;17.47
2014-04-13 00:19:04;17.48
2014-04-13 00:19:46;17.48
2014-04-13 00:20:28;17.46
2014-04-13 00:21:10;17.48
2014-04-13 00:21:52;17.51
2014-04-13 00:22:34;17.5
2014-04-13 00:23:16;17.48
2014-04-13 00:23:58;17.48
2014-04-13 00:24:40;17.51
2014-04-13 00:25:22;17.51
2014-04-13 00:26:04;17.51
2014-04-13 00:26:46;17.51
2014-04-13 00:27:28;17.51
2014-04-13 00:28:10;17.51
2014-04-13 00:28:52;17.52
2014-04-13 00:29:34;17.51
2014-04-13 00:30:16;17.58
2014-04-13 00:30:58;17.56
2014-04-13 00:31:40;17.56
2014-04-13 00:32:22;17.54
2014-04-13 00:33:04;17.52
2014-04-13 00:33:46;17.51
2014-04-13 00:34:28;17.54
2014-04-13 00:35:10;17.56
2014-04-13 00:35:52;17.58
2014-04-13 00:36:34;17.57
2014-04-13 00:37:16;17.57
2014-04-13 00:37:58;17.52
2014-04-13 00:38:40;17.56
2014-04-13 00:39:22;17.57
2014-04-13 00:40:04;17.53
2014-04-13 00:40:46;17.52
2014-04-13 00:41:28;17.59
2014-04-13 00:42:10;17.56
2014-04-13 00:42:52;17.56
2014-04-13 00:43:34;17.58
2014-04-13 00:44:16;17.55
2014-04-13 00:44:58;17.62
2014-04-13 00:45:40;17.6
2014-04-13 00:46:22;17.64
2014-04-13 00:47:04;17.62
2014-04-13 00:47:46;17.6
2014-04-13 00:48:28;17.66
2014-04-13 00:49:10;17.63
2014-04-13 00:49:52;17.64
2014-04-13 00:50:34;17.6
2014-04-13 00:51:16;17.67
2014-04-13 00:51:58;17.61
2014-04-13 00:52:40;17.64
2014-04-13 00:53:22;17.64
2014-04-13 00:54:04;17.64
2014-04-13 00:54:48;17.64
2014-04-13 00:55:30;17.67
2014-04-13 00:56:12;17.65
2014-04-13 00:56:54;17.67
2014-04-13 00:57:36;17.62
2014-04-13 00:58:18;17.67
2014-04-13 00:59:00;17.65
2014-04-13 00:59:42;17.64
2014-04-13 01:00:24;17.67
2014-04-13 01:01:06;17.67
2014-04-13 01:01:48;17.67
2014-04-13 01:02:30;17.67
2014-04-13 01:03:12;17.68
2014-04-13 01:03:54;17.68
2014-04-13 01:04:36;17.68
2014-04-13 01:05:18;17.68
2014-04-13 01:06:00;17.7
2014-04-13 01:06:42;17.68
2014-04-13 01:07:24;17.68
2014-04-13 01:08:06;17.68
2014-04-13 01:08:48;17.68
2014-04-13 01:09:30;17.7
2014-04-13 01:10:12;17.7
2014-04-13 01:10:54;17.68
2014-04-13 01:11:36;17.68
2014-04-13 01:12:18;17.69
2014-04-13 01:13:00;17.7
2014-04-13 01:13:42;17.69
2014-04-13 01:14:24;17.72
2014-04-13 01:15:06;17.68
2014-04-13 01:15:48;17.68
2014-04-13 01:16:30;17.7
2014-04-13 01:17:12;17.7
2014-04-13 01:17:54;17.68
2014-04-13 01:18:36;17.7
2014-04-13 01:19:18;17.68
2014-04-13 01:20:00;17.69
2014-04-13 01:20:42;17.68
2014-04-13 01:21:24;17.69
2014-04-13 01:22:06;17.72
2014-04-13 01:22:48;17.7
2014-04-13 01:23:30;17.69
2014-04-13 01:24:12;17.7
2014-04-13 01:24:54;17.72
2014-04-13 01:25:36;17.72
2014-04-13 01:26:18;17.7
2014-04-13 01:27:00;17.71
2014-04-13 01:27:42;17.73
2014-04-13 01:28:24;17.7
2014-04-13 01:29:06;17.71
2014-04-13 01:29:48;17.74
2014-04-13 01:30:30;17.69
2014-04-13 01:31:12;17.73
2014-04-13 01:31:54;17.78
2014-04-13 01:32:36;17.75
2014-04-13 01:33:18;17.68
2014-04-13 01:34:00;17.71
2014-04-13 01:34:42;17.74
2014-04-13 01:35:24;17.73
2014-04-13 01:36:06;17.73
2014-04-13 01:36:50;17.72
2014-04-13 01:37:32;17.71
2014-04-13 01:38:14;17.7
2014-04-13 01:38:56;17.74
2014-04-13 01:39:38;17.68
2014-04-13 01:40:20;17.7
2014-04-13 01:41:02;17.72
2014-04-13 01:41:44;17.69
2014-04-13 01:42:26;17.69
2014-04-13 01:43:08;17.71
2014-04-13 01:43:50;17.7
2014-04-13 01:44:32;17.71
2014-04-13 01:45:14;17.75
2014-04-13 01:45:56;17.73
2014-04-13 01:46:38;17.73
2014-04-13 01:47:20;17.73
2014-04-13 01:48:02;17.7
2014-04-13 01:48:44;17.73
2014-04-13 01:49:26;17.73
2014-04-13 01:50:08;17.77
2014-04-13 01:50:50;17.76
2014-04-13 01:51:32;17.71
2014-04-13 01:52:14;17.7
2014-04-13 01:52:56;17.78
2014-04-13 01:53:38;17.71
2014-04-13 01:54:20;17.7
2014-04-13 01:55:02;17.73
2014-04-13 01:55:44;17.71
2014-04-13 01:56:26;17.75
2014-04-13 01:57:08;17.74
2014-04-13 01:57:50;17.73
2014-04-13 01:58:32;17.7
2014-04-13 01:59:14;17.74
2014-04-13 01:59:56;17.73
2014-04-13 02:00:38;17.73
2014-04-13 02:01:20;17.71
2014-04-13 02:02:02;17.74
2014-04-13 02:02:44;17.76
2014-04-13 02:03:26;17.78
2014-04-13 02:04:08;17.74
2014-04-13 02:04:50;17.74
2014-04-13 02:05:32;17.79
2014-04-13 02:06:14;17.76
2014-04-13 02:06:56;17.78
2014-04-13 02:07:38;17.78
2014-04-13 02:08:20;17.71
2014-04-13 02:09:02;17.77
2014-04-13 02:09:44;17.76
2014-04-13 02:10:26;17.76
2014-04-13 02:11:08;17.7
2014-04-13 02:11:50;17.73
2014-04-13 02:12:32;17.74
2014-04-13 02:13:14;17.74
2014-04-13 02:13:56;17.68
2014-04-13 02:14:38;17.72
2014-04-13 02:15:20;17.71
2014-04-13 02:16:02;17.72
2014-04-13 02:16:44;17.71
2014-04-13 02:17:26;17.71
2014-04-13 02:18:08;17.76
2014-04-13 02:18:52;17.71
2014-04-13 02:19:34;17.77
2014-04-13 02:20:16;17.78
2014-04-13 02:20:58;17.73
2014-04-13 02:21:40;17.72
2014-04-13 02:22:22;17.74
2014-04-13 02:23:04;17.81
2014-04-13 02:23:46;17.74
2014-04-13 02:24:28;17.73
2014-04-13 02:25:10;17.78
2014-04-13 02:25:52;17.81
2014-04-13 02:26:34;17.78
2014-04-13 02:27:16;17.77
2014-04-13 02:27:58;17.72
2014-04-13 02:28:40;17.74
2014-04-13 02:29:22;17.78
2014-04-13 02:30:04;17.78
2014-04-13 02:30:46;17.81
2014-04-13 02:31:28;17.78
2014-04-13 02:32:10;17.77
2014-04-13 02:32:52;17.77
2014-04-13 02:33:34;17.78
2014-04-13 02:34:16;17.81
2014-04-13 02:34:58;17.81
2014-04-13 02:35:40;17.81
2014-04-13 02:36:22;17.77
2014-04-13 02:37:04;17.81
2014-04-13 02:37:46;17.81
2014-04-13 02:38:28;17.79
2014-04-13 02:39:10;17.81
2014-04-13 02:39:52;17.81
2014-04-13 02:40:34;17.82
2014-04-13 02:41:16;17.82
2014-04-13 02:41:58;17.82
2014-04-13 02:42:40;17.83
2014-04-13 02:43:22;17.84
2014-04-13 02:44:04;17.83
2014-04-13 02:44:46;17.85
2014-04-13 02:45:28;17.84
2014-04-13 02:46:10;17.84
2014-04-13 02:46:52;17.82
2014-04-13 02:47:34;17.86
2014-04-13 02:48:16;17.83
2014-04-13 02:48:58;17.89
2014-04-13 02:49:40;17.86
2014-04-13 02:50:22;17.85
2014-04-13 02:51:04;17.87
2014-04-13 02:51:46;17.84
2014-04-13 02:52:28;17.85
2014-04-13 02:53:10;17.87
2014-04-13 02:53:52;17.87
2014-04-13 02:54:34;17.91
2014-04-13 02:55:16;17.89
2014-04-13 02:55:58;17.94
2014-04-13 02:56:40;17.85
2014-04-13 02:57:22;17.92
2014-04-13 02:58:04;17.93
2014-04-13 02:58:46;17.92
2014-04-13 02:59:28;17.9
2014-04-13 03:00:10;17.88
2014-04-13 03:00:53;17.89
2014-04-13 03:01:35;17.92
2014-04-13 03:02:17;17.94
2014-04-13 03:02:59;17.93
2014-04-13 03:03:41;17.94
2014-04-13 03:04:23;17.93
2014-04-13 03:05:05;17.91
2014-04-13 03:05:47;17.94
2014-04-13 03:06:29;17.93
2014-04-13 03:07:11;17.94
2014-04-13 03:07:53;17.96
2014-04-13 03:08:35;17.94
2014-04-13 03:09:17;17.95
2014-04-13 03:09:59;17.95
2014-04-13 03:10:41;17.97
2014-04-13 03:11:23;17.95
2014-04-13 03:12:05;17.97
2014-04-13 03:12:47;17.99
2014-04-13 03:13:29;17.96
2014-04-13 03:14:11;17.95
2014-04-13 03:14:53;17.95
2014-04-13 03:15:35;17.97
2014-04-13 03:16:17;17.97
2014-04-13 03:16:59;17.99
2014-04-13 03:17:41;17.96
2014-04-13 03:18:23;17.97
2014-04-13 03:19:05;17.97
2014-04-13 03:19:47;17.95
2014-04-13 03:20:29;17.97
2014-04-13 03:21:11;17.95
2014-04-13 03:21:53;17.97
2014-04-13 03:22:35;17.96
2014-04-13 03:23:17;17.97
2014-04-13 03:23:59;17.97
2014-04-13 03:24:41;17.98
2014-04-13 03:25:23;17.97
2014-04-13 03:26:05;17.95
2014-04-13 03:26:47;17.99
2014-04-13 03:27:29;17.99
2014-04-13 03:28:11;17.97
2014-04-13 03:28:53;17.97
2014-04-13 03:29:35;18.02
2014-04-13 03:30:17;17.99
2014-04-13 03:30:59;17.97
2014-04-13 03:31:41;17.97
2014-04-13 03:32:23;17.97
2014-04-13 03:33:05;18.0
2014-04-13 03:33:47;17.95
2014-04-13 03:34:29;17.99
2014-04-13 03:35:11;17.95
2014-04-13 03:35:53;17.99
2014-04-13 03:36:35;18.0
2014-04-13 03:37:17;17.95
2014-04-13 03:37:59;17.99
2014-04-13 03:38:41;17.95
2014-04-13 03:39:23;17.97
2014-04-13 03:40:05;18.04
2014-04-13 03:40:47;17.99
2014-04-13 03:41:29;18.02
2014-04-13 03:42:11;18.06
2014-04-13 03:42:55;18.02
2014-04-13 03:43:37;18.04
2014-04-13 03:44:19;18.04
2014-04-13 03:45:01;18.02
2014-04-13 03:45:43;18.01
2014-04-13 03:46:25;18.02
2014-04-13 03:47:07;18.05
2014-04-13 03:47:49;18.06
2014-04-13 03:48:31;18.05
2014-04-13 03:49:13;18.04
2014-04-13 03:49:55;18.06
2014-04-13 03:50:37;18.07
2014-04-13 03:51:19;18.09
2014-04-13 03:52:01;18.09
2014-04-13 03:52:43;18.07
2014-04-13 03:53:25;18.09
2014-04-13 03:54:07;18.07
2014-04-13 03:54:49;18.09
2014-04-13 03:55:31;18.09
2014-04-13 03:56:13;18.07
2014-04-13 03:56:55;18.1
2014-04-13 03:57:37;18.1
2014-04-13 03:58:19;18.09
2014-04-13 03:59:01;18.1
2014-04-13 03:59:43;18.09
2014-04-13 04:00:25;18.1
2014-04-13 04:01:07;18.14
2014-04-13 04:01:49;18.12
2014-04-13 04:02:31;18.09
2014-04-13 20:29:20;17.34
2014-04-13 20:30:02;17.34
2014-04-13 20:30:44;17.31
2014-04-13 20:31:26;17.31
2014-04-13 20:32:08;17.31
2014-04-13 20:32:50;17.31
2014-04-13 20:33:32;17.31
2014-04-13 20:34:14;17.31
2014-04-13 20:34:56;17.31
2014-04-13 20:35:38;17.31
2014-04-13 20:36:20;17.31
2014-04-13 20:37:02;17.31
2014-04-13 20:37:44;17.31
2014-04-13 20:38:26;17.3
2014-04-13 20:39:08;17.31
2014-04-13 20:39:50;17.28
2014-04-13 20:40:32;17.31
2014-04-13 20:41:14;17.3
2014-04-13 20:41:56;17.3
2014-04-13 20:42:38;17.31
2014-04-13 20:43:20;17.31
2014-04-13 20:44:02;17.31
2014-04-13 20:44:44;17.28
2014-04-13 20:45:27;17.3
2014-04-13 20:46:09;17.28
2014-04-13 20:46:51;17.24
2014-04-13 20:47:33;17.3
2014-04-13 20:48:15;17.23
2014-04-13 20:48:57;17.26
2014-04-13 20:49:39;17.22
2014-04-13 20:50:21;17.26
2014-04-13 20:51:03;17.3
2014-04-13 20:51:45;17.2
2014-04-13 20:52:27;17.24
2014-04-13 20:53:09;17.25
2014-04-13 20:53:51;17.17
2014-04-13 20:54:33;17.21
2014-04-13 20:55:15;17.24
2014-04-13 20:55:57;17.19
2014-04-13 20:56:39;17.17
2014-04-13 20:57:21;17.18
2014-04-13 20:58:03;17.15
2014-04-13 20:58:45;17.17
2014-04-13 20:59:27;17.28
2014-04-13 21:00:09;17.11
2014-04-13 21:00:51;17.14
2014-04-13 21:01:33;17.17
2014-04-13 21:02:15;17.18
2014-04-13 21:02:57;17.11
2014-04-13 21:03:39;17.16
2014-04-13 21:04:21;17.09
2014-04-13 21:05:03;17.22
2014-04-13 21:05:45;17.15
2014-04-13 21:06:27;17.12
2014-04-13 21:07:09;17.18
2014-04-13 21:07:51;17.2
2014-04-13 21:08:33;17.12
2014-04-13 21:09:15;17.14
2014-04-13 21:09:57;17.17
2014-04-13 21:10:39;17.23
2014-04-13 21:11:21;17.2
2014-04-13 21:12:03;17.16
2014-04-13 21:12:45;17.15
2014-04-13 21:13:27;17.15
2014-04-13 21:14:09;17.22
2014-04-13 21:14:51;17.14
2014-04-13 21:15:33;17.28
2014-04-13 21:16:15;17.16
2014-04-13 21:16:57;17.22
2014-04-13 21:17:39;17.14
2014-04-13 21:18:21;17.17
2014-04-13 21:19:03;17.17
2014-04-13 21:19:45;17.18
2014-04-13 21:20:27;17.21
2014-04-13 21:21:09;17.2
2014-04-13 21:21:51;17.13
2014-04-13 21:22:33;17.3
2014-04-13 21:23:15;17.14
2014-04-13 21:23:57;17.18
2014-04-13 21:24:39;17.19
2014-04-13 21:25:21;17.18
2014-04-13 21:26:03;17.22
2014-04-13 21:26:45;17.13
2014-04-13 21:27:29;17.23
2014-04-13 21:28:11;17.13
2014-04-13 21:28:53;17.1
2014-04-13 21:29:35;17.17
2014-04-13 21:30:17;17.18
2014-04-13 21:30:59;17.11
2014-04-13 21:31:41;17.08
2014-04-13 21:32:23;17.09
2014-04-13 21:33:05;17.13
2014-04-13 21:33:47;17.12
2014-04-13 21:34:29;17.11
2014-04-13 21:35:11;17.13
2014-04-13 21:35:53;17.11
2014-04-13 21:36:35;17.09
2014-04-13 21:37:17;17.13
2014-04-13 21:37:59;17.08
2014-04-13 21:38:41;17.1
2014-04-13 21:39:23;17.1
2014-04-13 21:40:05;17.07
2014-04-13 21:40:47;17.08
2014-04-13 21:41:29;17.07
2014-04-13 21:42:11;17.13
2014-04-13 21:42:53;17.1
2014-04-13 21:43:35;17.1
2014-04-13 21:44:17;17.07
2014-04-13 21:44:59;17.07
2014-04-13 21:45:41;17.07
2014-04-13 21:46:23;17.07
2014-04-13 21:47:05;17.06
2014-04-13 21:47:47;17.07
2014-04-13 21:48:29;17.07
2014-04-13 21:49:11;17.07
2014-04-13 21:49:53;17.13
2014-04-13 21:50:35;17.08
2014-04-13 21:51:17;17.08
2014-04-13 21:51:59;17.08
2014-04-13 21:52:41;17.07
2014-04-13 21:53:23;17.1
2014-04-13 21:54:05;17.08
2014-04-13 21:54:47;17.07
2014-04-13 21:55:29;17.11
2014-04-13 21:56:11;17.08
2014-04-13 21:56:53;17.11
2014-04-13 21:57:35;17.1
2014-04-13 21:58:17;17.1
2014-04-13 21:58:59;17.07
2014-04-13 21:59:41;17.08
2014-04-13 22:00:23;17.09
2014-04-13 22:01:05;17.08
2014-04-13 22:01:47;17.08
2014-04-13 22:02:29;17.13
2014-04-13 22:03:11;17.14
2014-04-13 22:03:53;17.13
2014-04-13 22:04:35;17.11
2014-04-13 22:05:17;17.08
2014-04-13 22:05:59;17.11
2014-04-13 22:06:41;17.11
2014-04-13 22:07:23;17.16
2014-04-13 22:08:05;17.12
2014-04-13 22:08:47;17.15
2014-04-13 22:09:30;17.18
2014-04-13 22:10:12;17.11
2014-04-13 22:10:54;17.13
2014-04-13 22:11:36;17.12
2014-04-13 22:12:18;17.15
2014-04-13 22:13:00;17.13
2014-04-13 22:13:42;17.11
2014-04-13 22:14:24;17.13
2014-04-13 22:15:06;17.11
2014-04-13 22:15:48;17.15
2014-04-13 22:16:30;17.11
2014-04-13 22:17:12;17.08
2014-04-13 22:17:54;17.08
2014-04-13 22:18:36;17.14
2014-04-13 22:19:18;17.11
2014-04-13 22:20:00;17.09
2014-04-13 22:20:42;17.12
2014-04-13 22:21:24;17.14
2014-04-13 22:22:06;17.15
2014-04-13 22:22:48;17.09
2014-04-13 22:23:30;17.12
2014-04-13 22:24:12;17.09
2014-04-13 22:24:54;17.18
2014-04-13 22:25:36;17.14
2014-04-13 22:26:18;17.15
2014-04-13 22:27:00;17.09
2014-04-13 22:27:42;17.12
2014-04-13 22:28:24;17.16
2014-04-13 22:29:06;17.12
2014-04-13 22:29:48;17.11
2014-04-13 22:30:30;17.13
2014-04-13 22:31:12;17.08
2014-04-13 22:31:54;17.09
2014-04-13 22:32:36;17.12
2014-04-13 22:33:18;17.09
2014-04-13 22:34:00;17.07
2014-04-13 22:34:42;17.08
2014-04-13 22:35:24;17.12
2014-04-13 22:36:06;17.1
2014-04-13 22:36:48;17.1
2014-04-13 22:37:30;17.07
2014-04-13 22:38:12;17.09
2014-04-13 22:38:54;17.14
2014-04-13 22:39:36;17.08
2014-04-13 22:40:18;17.09
2014-04-13 22:41:00;17.11
2014-04-13 22:41:42;17.1
2014-04-13 22:42:24;17.07
2014-04-13 22:43:06;17.07
2014-04-13 22:43:48;17.08
2014-04-13 22:44:30;17.07
2014-04-13 22:45:12;17.07
2014-04-13 22:45:54;17.07
2014-04-13 22:46:36;17.07
2014-04-13 22:47:18;17.07
2014-04-13 22:48:00;17.07
2014-04-13 22:48:42;17.11
2014-04-13 22:49:24;17.1
2014-04-13 22:50:06;17.13
2014-04-13 22:50:48;17.09
2014-04-13 22:51:32;17.08
2014-04-13 22:52:14;17.11
2014-04-13 22:52:56;17.07
2014-04-13 22:53:38;17.09
2014-04-13 22:54:20;17.09
2014-04-13 22:55:02;17.12
2014-04-13 22:55:44;17.15
2014-04-13 22:56:26;17.09
2014-04-13 22:57:08;17.11
2014-04-13 22:57:50;17.2
2014-04-13 22:58:32;17.12
2014-04-13 22:59:14;17.11
2014-04-13 22:59:56;17.16
2014-04-13 23:00:38;17.14
2014-04-13 23:01:20;17.08
2014-04-13 23:02:02;17.17
2014-04-13 23:02:44;17.13
2014-04-13 23:03:26;17.19
2014-04-13 23:04:08;17.16
2014-04-13 23:04:50;17.13
2014-04-13 23:05:32;17.13
2014-04-13 23:06:14;17.12
2014-04-13 23:06:56;17.21
2014-04-13 23:07:38;17.17
2014-04-13 23:08:20;17.17
2014-04-13 23:09:02;17.16
2014-04-13 23:09:44;17.21
2014-04-13 23:10:26;17.21
2014-04-13 23:11:08;17.23
2014-04-13 23:11:50;17.13
2014-04-13 23:12:32;17.1
2014-04-13 23:13:14;17.21
2014-04-13 23:13:56;17.21
2014-04-13 23:14:38;17.1
2014-04-13 23:15:20;17.16
2014-04-13 23:16:02;17.22
2014-04-13 23:16:44;17.19
2014-04-13 23:17:26;17.21
2014-04-13 23:18:08;17.14
2014-04-13 23:18:50;17.21
2014-04-13 23:19:32;17.16
2014-04-13 23:20:14;17.16
2014-04-13 23:20:56;17.13
2014-04-13 23:21:38;17.16
2014-04-13 23:22:20;17.17
2014-04-13 23:23:02;17.13
2014-04-13 23:23:44;17.19
2014-04-13 23:24:26;17.16
2014-04-13 23:25:08;17.12
2014-04-13 23:25:50;17.13
2014-04-13 23:26:32;17.12
2014-04-13 23:27:14;17.15
2014-04-13 23:27:56;17.23
2014-04-13 23:28:38;17.11
2014-04-13 23:29:20;17.11
2014-04-13 23:30:02;17.1
2014-04-13 23:30:44;17.15
2014-04-13 23:31:26;17.14
2014-04-13 23:32:08;17.09
2014-04-13 23:32:50;17.14
2014-04-13 23:33:34;17.12
2014-04-13 23:34:16;17.12
2014-04-13 23:34:58;17.09
2014-04-13 23:35:40;17.15
2014-04-13 23:36:22;17.13
2014-04-13 23:37:04;17.15
2014-04-13 23:37:46;17.11
2014-04-13 23:38:28;17.08
2014-04-13 23:39:10;17.09
2014-04-13 23:39:52;17.1
2014-04-13 23:40:34;17.09
2014-04-13 23:41:16;17.08
2014-04-13 23:41:58;17.1
2014-04-13 23:42:40;17.12
2014-04-13 23:43:22;17.1
2014-04-13 23:44:04;17.08
2014-04-13 23:44:46;17.12
2014-04-13 23:45:28;17.08
2014-04-13 23:46:10;17.1
2014-04-13 23:46:52;17.1
2014-04-13 23:47:34;17.11
2014-04-13 23:48:16;17.11
2014-04-13 23:48:58;17.07
2014-04-13 23:49:40;17.16
2014-04-13 23:50:22;17.09
2014-04-13 23:51:04;17.08
2014-04-13 23:51:46;17.11
2014-04-13 23:52:28;17.08
2014-04-13 23:53:10;17.1
2014-04-13 23:53:52;17.1
2014-04-13 23:54:34;17.07
2014-04-13 23:55:16;17.1
2014-04-13 23:55:58;17.08
2014-04-13 23:56:40;17.08
2014-04-13 23:57:22;17.1
2014-04-13 23:58:04;17.1
2014-04-13 23:58:46;17.07
2014-04-13 23:59:28;17.07
2014-04-14 00:00:10;17.08
2014-04-14 00:00:52;17.08
2014-04-14 00:01:34;17.07
2014-04-14 00:02:16;17.07
2014-04-14 00:02:58;17.08
2014-04-14 00:03:40;17.08
2014-04-14 00:04:22;17.07
2014-04-14 00:05:04;17.08
2014-04-14 00:05:46;17.08
2014-04-14 00:06:28;17.08
2014-04-14 00:07:10;17.1
2014-04-14 00:07:52;17.11
2014-04-14 00:08:34;17.11
2014-04-14 00:09:16;17.08
2014-04-14 00:09:58;17.16
2014-04-14 00:10:40;17.07
2014-04-14 00:11:22;17.09
2014-04-14 00:12:04;17.07
2014-04-14 00:12:46;17.08
2014-04-14 00:13:28;17.14
2014-04-14 00:14:10;17.08
2014-04-14 00:14:52;17.15
2014-04-14 00:15:35;17.08
2014-04-14 00:16:17;17.1
2014-04-14 00:16:59;17.07
2014-04-14 00:17:41;17.08
2014-04-14 00:18:23;17.1
2014-04-14 00:19:05;17.09
2014-04-14 00:19:47;17.06
2014-04-14 00:20:29;17.02
2014-04-14 00:21:11;17.06
2014-04-14 00:21:53;17.01
2014-04-14 00:22:35;17.01
2014-04-14 00:23:17;17.01
2014-04-14 00:23:59;16.97
2014-04-14 00:24:41;17.03
2014-04-14 00:25:23;16.98
2014-04-14 00:26:05;17.01
2014-04-14 00:26:47;16.97
2014-04-14 00:27:29;17.01
2014-04-14 00:28:11;17.05
2014-04-14 00:28:53;17.05
2014-04-14 00:29:35;17.02
2014-04-14 00:30:17;17.06
2014-04-14 00:30:59;17.1
2014-04-14 00:31:41;17.07
2014-04-14 00:32:23;17.08
2014-04-14 00:33:05;17.12
2014-04-14 00:33:47;17.14
2014-04-14 00:34:29;17.11
2014-04-14 00:35:11;17.11
2014-04-14 00:35:53;17.08
2014-04-14 00:36:35;17.1
2014-04-14 00:37:17;17.1
2014-04-14 00:37:59;17.13
2014-04-14 00:38:41;17.16
2014-04-14 00:39:23;17.11
2014-04-14 00:40:05;17.11
2014-04-14 00:40:47;17.08
2014-04-14 00:41:29;17.18
2014-04-14 00:42:11;17.12
2014-04-14 00:42:53;17.13
2014-04-14 00:43:35;17.12
2014-04-14 00:44:17;17.16
2014-04-14 00:44:59;17.14
2014-04-14 00:45:41;17.16
2014-04-14 00:46:23;17.16
2014-04-14 00:47:05;17.09
2014-04-14 00:47:47;17.1
2014-04-14 00:48:29;17.08
2014-04-14 00:49:11;17.12
2014-04-14 00:49:53;17.15
2014-04-14 00:50:35;17.19
2014-04-14 00:51:17;17.12
2014-04-14 00:51:59;17.12
2014-04-14 00:52:41;17.17
2014-04-14 00:53:23;17.15
2014-04-14 00:54:05;17.16
2014-04-14 00:54:47;17.12
2014-04-14 00:55:29;17.1
2014-04-14 00:56:11;17.22
2014-04-14 00:56:53;17.21
2014-04-14 00:57:37;17.3
2014-04-14 00:58:19;17.13
2014-04-14 00:59:01;17.18
2014-04-14 00:59:43;17.2
2014-04-14 01:00:25;17.29
2014-04-14 01:01:07;17.22
2014-04-14 01:01:49;17.19
2014-04-14 01:02:31;17.21
2014-04-14 01:03:13;17.3
2014-04-14 01:03:55;17.23
2014-04-14 01:04:37;17.3
2014-04-14 01:05:19;17.3
2014-04-14 01:06:01;17.23
2014-04-14 01:06:43;17.26
2014-04-14 01:07:25;17.31
2014-04-14 01:08:07;17.32
2014-04-14 01:08:49;17.25
2014-04-14 01:09:31;17.29
2014-04-14 01:10:13;17.28
2014-04-14 01:10:55;17.28
2014-04-14 01:11:37;17.26
2014-04-14 01:12:19;17.32
2014-04-14 01:13:01;17.32
2014-04-14 01:13:43;17.32
2014-04-14 01:14:25;17.35
2014-04-14 01:15:07;17.32
2014-04-14 01:15:49;17.32
2014-04-14 01:16:31;17.33
2014-04-14 01:17:13;17.35
2014-04-14 01:17:55;17.35
2014-04-14 01:18:37;17.33
2014-04-14 01:19:19;17.37
2014-04-14 01:20:01;17.34
2014-04-14 01:20:43;17.34
2014-04-14 01:21:25;17.35
2014-04-14 01:22:07;17.34
2014-04-14 01:22:49;17.38
2014-04-14 01:23:31;17.36
2014-04-14 01:24:13;17.37
2014-04-14 01:24:55;17.34
2014-04-14 01:25:37;17.47
2014-04-14 01:26:19;17.39
2014-04-14 01:27:01;17.39
2014-04-14 01:27:43;17.41
2014-04-14 01:28:25;17.38
2014-04-14 01:29:07;17.4
2014-04-14 01:29:49;17.41
2014-04-14 01:30:31;17.4
2014-04-14 01:31:13;17.43
2014-04-14 01:31:55;17.36
2014-04-14 01:32:37;17.39
2014-04-14 01:33:19;17.41
2014-04-14 01:34:01;17.49
2014-04-14 01:34:43;17.46
2014-04-14 01:35:25;17.49
2014-04-14 01:36:07;17.46
2014-04-14 01:36:49;17.5
2014-04-14 01:37:31;17.45
2014-04-14 01:38:13;17.48
2014-04-14 01:38:55;17.51
2014-04-14 01:39:38;17.51
2014-04-14 01:40:20;17.48
2014-04-14 01:41:02;17.51
2014-04-14 01:41:44;17.51
2014-04-14 01:42:26;17.51
2014-04-14 01:43:08;17.51
2014-04-14 01:43:50;17.51
2014-04-14 01:44:32;17.52
2014-04-14 01:45:14;17.56
2014-04-14 01:45:56;17.52
2014-04-14 01:46:38;17.54
2014-04-14 01:47:20;17.54
2014-04-14 01:48:02;17.56
2014-04-14 01:48:44;17.54
2014-04-14 01:49:26;17.57
2014-04-14 01:50:08;17.54
2014-04-14 01:50:50;17.52
2014-04-14 01:51:32;17.6
2014-04-14 01:52:14;17.56
2014-04-14 01:52:56;17.54
2014-04-14 01:53:38;17.56
2014-04-14 01:54:20;17.57
2014-04-14 01:55:02;17.57
2014-04-14 01:55:44;17.56
2014-04-14 01:56:26;17.6
2014-04-14 01:57:08;17.6
2014-04-14 01:57:50;17.59
2014-04-14 01:58:32;17.57
2014-04-14 01:59:14;17.58
2014-04-14 01:59:56;17.61
2014-04-14 02:00:38;17.62
2014-04-14 02:01:20;17.64
2014-04-14 02:02:02;17.65
2014-04-14 02:02:44;17.64
2014-04-14 02:03:26;17.64
2014-04-14 02:04:08;17.6
2014-04-14 02:04:50;17.62
2014-04-14 02:05:32;17.64
2014-04-14 02:06:14;17.64
2014-04-14 02:06:56;17.64
2014-04-14 02:07:38;17.67
2014-04-14 02:08:20;17.67
2014-04-14 02:09:02;17.66
2014-04-14 02:09:44;17.63
2014-04-14 02:10:26;17.66
2014-04-14 02:11:08;17.67
2014-04-14 02:11:50;17.66
2014-04-14 02:12:32;17.64
2014-04-14 02:13:14;17.66
2014-04-14 02:13:56;17.64
2014-04-14 02:14:38;17.63
2014-04-14 02:15:20;17.63
2014-04-14 02:16:02;17.65
2014-04-14 02:16:44;17.62
2014-04-14 02:17:26;17.64
2014-04-14 02:18:08;17.65
2014-04-14 02:18:50;17.66
2014-04-14 02:19:32;17.63
2014-04-14 02:20:14;17.66
2014-04-14 02:20:56;17.67
2014-04-14 02:21:40;17.62
2014-04-14 02:22:22;17.61
2014-04-14 02:23:04;17.61
2014-04-14 02:23:46;17.66
2014-04-14 02:24:28;17.59
2014-04-14 02:25:10;17.63
2014-04-14 02:25:52;17.61
2014-04-14 02:26:34;17.63
2014-04-14 02:27:16;17.61
2014-04-14 02:27:58;17.58
2014-04-14 02:28:40;17.6
2014-04-14 02:29:22;17.61
2014-04-14 02:30:04;17.58
2014-04-14 02:30:46;17.61
2014-04-14 02:31:28;17.64
2014-04-14 02:32:10;17.61
2014-04-14 02:32:52;17.6
2014-04-14 02:33:34;17.67
2014-04-14 02:34:16;17.64
2014-04-14 02:34:58;17.57
2014-04-14 02:35:40;17.64
2014-04-14 02:36:22;17.61
2014-04-14 02:37:04;17.6
2014-04-14 02:37:46;17.64
2014-04-14 02:38:28;17.61
2014-04-14 02:39:10;17.61
2014-04-14 02:39:52;17.62
2014-04-14 02:40:34;17.65
2014-04-14 02:41:16;17.6
2014-04-14 02:41:58;17.64
2014-04-14 02:42:40;17.66
2014-04-14 02:43:22;17.66
2014-04-14 02:44:04;17.66
2014-04-14 02:44:46;17.63
2014-04-14 02:45:28;17.65
2014-04-14 02:46:10;17.64
2014-04-14 02:46:52;17.64
2014-04-14 02:47:34;17.62
2014-04-14 02:48:16;17.62
2014-04-14 02:48:58;17.66
2014-04-14 02:49:40;17.62
2014-04-14 02:50:22;17.59
2014-04-14 02:51:04;17.66
2014-04-14 02:51:46;17.64
2014-04-14 02:52:28;17.62
2014-04-14 02:53:10;17.64
2014-04-14 02:53:52;17.59
2014-04-14 02:54:34;17.64
2014-04-14 02:55:16;17.62
2014-04-14 02:55:58;17.64
2014-04-14 02:56:40;17.66
2014-04-14 02:57:22;17.62
2014-04-14 02:58:04;17.63
2014-04-14 02:58:46;17.61
2014-04-14 02:59:28;17.54
2014-04-14 03:00:10;17.64
2014-04-14 03:00:52;17.64
2014-04-14 03:01:34;17.56
2014-04-14 03:02:16;17.63
2014-04-14 03:02:58;17.59
2014-04-14 03:03:42;17.63
2014-04-14 03:04:24;17.61
2014-04-14 03:05:06;17.64
2014-04-14 03:05:48;17.58
2014-04-14 03:06:30;17.62
2014-04-14 03:07:12;17.67
2014-04-14 03:07:54;17.67
2014-04-14 03:08:36;17.66
2014-04-14 03:09:18;17.62
2014-04-14 03:10:00;17.66
2014-04-14 03:10:42;17.67
2014-04-14 03:11:24;17.67
2014-04-14 03:12:06;17.67
2014-04-14 03:12:48;17.67
2014-04-14 03:13:30;17.7
2014-04-14 03:14:12;17.68
2014-04-14 03:14:54;17.7
2014-04-14 03:15:36;17.71
2014-04-14 03:16:18;17.74
2014-04-14 03:17:00;17.68
2014-04-14 03:17:42;17.75
2014-04-14 03:18:24;17.71
2014-04-14 03:19:06;17.7
2014-04-14 03:19:48;17.72
2014-04-14 03:20:30;17.7
2014-04-14 03:21:12;17.71
2014-04-14 03:21:54;17.76
2014-04-14 03:22:36;17.74
2014-04-14 03:23:18;17.78
2014-04-14 03:24:00;17.76
2014-04-14 03:24:42;17.73
2014-04-14 03:25:24;17.78
2014-04-14 03:26:06;17.78
2014-04-14 03:26:48;17.81
2014-04-14 03:27:30;17.76
2014-04-14 03:28:12;17.77
2014-04-14 03:28:54;17.74
2014-04-14 03:29:36;17.76
2014-04-14 03:30:18;17.76
2014-04-14 03:31:00;17.78
2014-04-14 03:31:42;17.78
2014-04-14 03:32:24;17.77
2014-04-14 03:33:06;17.79
2014-04-14 03:33:48;17.79
2014-04-14 03:34:30;17.8
2014-04-14 03:35:12;17.79
2014-04-14 03:35:54;17.79
2014-04-14 03:36:36;17.81
2014-04-14 03:37:18;17.81
2014-04-14 03:38:00;17.81
2014-04-14 03:38:42;17.79
2014-04-14 03:39:24;17.81
2014-04-14 03:40:06;17.81
2014-04-14 03:40:48;17.81
2014-04-14 03:41:30;17.82
2014-04-14 03:42:12;17.82
2014-04-14 03:42:54;17.82
2014-04-14 03:43:36;17.83
2014-04-14 03:44:18;17.82
2014-04-14 03:45:00;17.84
2014-04-14 03:45:43;17.82
2014-04-14 03:46:25;17.84
2014-04-14 03:47:07;17.86
2014-04-14 03:47:49;17.85
2014-04-14 03:48:31;17.84
2014-04-14 03:49:13;17.84
2014-04-14 03:49:55;17.86
2014-04-14 03:50:37;17.86
2014-04-14 03:51:19;17.85
2014-04-14 03:52:01;17.86
2014-04-14 03:52:43;17.84
2014-04-14 03:53:25;17.82
2014-04-14 03:54:07;17.91
2014-04-14 03:54:49;17.83
2014-04-14 03:55:31;17.88
2014-04-14 03:56:13;17.85
2014-04-14 03:56:55;17.83
2014-04-14 03:57:37;17.89
2014-04-14 03:58:19;17.83
2014-04-14 03:59:01;17.84
2014-04-14 03:59:43;17.86
2014-04-14 04:00:25;17.87
2014-04-14 04:01:07;17.84
2014-04-14 20:30:44;15.51
2014-04-14 20:31:26;15.52
2014-04-14 20:32:08;15.5
2014-04-14 20:32:50;15.49
2014-04-14 20:33:32;15.49
2014-04-14 20:34:14;15.45
2014-04-14 20:34:56;15.46
2014-04-14 20:35:38;15.42
2014-04-14 20:36:20;15.45
2014-04-14 20:37:02;15.38
2014-04-14 20:37:44;15.39
2014-04-14 20:38:26;15.35
2014-04-14 20:39:08;15.36
2014-04-14 20:39:50;15.4
2014-04-14 20:40:32;15.13
2014-04-14 20:41:14;15.36
2014-04-14 20:41:56;15.38
2014-04-14 20:42:38;15.46
2014-04-14 20:43:20;15.45
2014-04-14 20:44:04;15.47
2014-04-14 20:44:46;15.45
2014-04-14 20:45:28;15.43
2014-04-14 20:46:10;15.41
2014-04-14 20:46:52;15.41
2014-04-14 20:47:34;15.4
2014-04-14 20:48:16;15.42
2014-04-14 20:48:58;15.42
2014-04-14 20:49:40;15.41
2014-04-14 20:50:22;15.37
2014-04-14 20:51:04;15.35
2014-04-14 20:51:46;15.01
2014-04-14 20:52:28;15.28
2014-04-14 20:53:10;15.18
2014-04-14 20:53:52;15.17
2014-04-14 20:54:34;14.83
2014-04-14 20:55:16;14.77
2014-04-14 20:55:58;14.76
2014-04-14 20:56:40;15.08
2014-04-14 20:57:22;15.02
2014-04-14 20:58:04;15.17
2014-04-14 20:58:46;15.18
2014-04-14 20:59:28;15.07
2014-04-14 21:00:10;15.37
2014-04-14 21:00:52;15.42
2014-04-14 21:01:34;15.42
2014-04-14 21:02:16;15.42
2014-04-14 21:02:58;15.43
2014-04-14 21:03:40;15.41
2014-04-14 21:04:22;15.36
2014-04-14 21:05:04;15.34
2014-04-14 21:05:46;15.34
2014-04-14 21:06:28;15.32
2014-04-14 21:07:10;15.37
2014-04-14 21:07:52;15.44
2014-04-14 21:08:34;15.51
2014-04-14 21:09:16;15.58
2014-04-14 21:09:58;15.65
2014-04-14 21:10:40;15.69
2014-04-14 21:11:22;15.84
2014-04-14 21:12:04;15.79
2014-04-14 21:12:46;16.14
2014-04-14 21:13:28;15.8
2014-04-14 21:14:10;16.12
2014-04-14 21:14:52;15.92
2014-04-14 21:15:34;16.08
2014-04-14 21:16:16;16.06
2014-04-14 21:16:58;15.79
2014-04-14 21:17:40;15.77
2014-04-14 21:18:22;15.81
2014-04-14 21:19:04;15.74
2014-04-14 21:19:46;15.7
2014-04-14 21:20:28;15.66
2014-04-14 21:21:10;15.73
2014-04-14 21:21:52;15.62
2014-04-14 21:22:34;15.61
2014-04-14 21:23:16;15.63
2014-04-14 21:23:58;15.58
2014-04-14 21:24:40;15.59
2014-04-14 21:25:22;15.59
2014-04-14 21:26:05;15.6
2014-04-14 21:26:47;15.6
2014-04-14 21:27:29;15.63
2014-04-14 21:28:11;15.63
2014-04-14 21:28:53;15.77
2014-04-14 21:29:35;15.67
2014-04-14 21:30:17;15.81
2014-04-14 21:30:59;15.99
2014-04-14 21:31:41;15.69
2014-04-14 21:32:23;15.78
2014-04-14 21:33:05;15.71
2014-04-14 21:33:47;15.72
2014-04-14 21:34:29;15.66
2014-04-14 21:35:11;15.59
2014-04-14 21:35:53;15.56
2014-04-14 21:36:35;15.54
2014-04-14 21:37:17;15.55
2014-04-14 21:37:59;15.58
2014-04-14 21:38:41;15.62
2014-04-14 21:39:23;15.71
2014-04-14 21:40:05;15.74
2014-04-14 21:40:47;16.08
2014-04-14 21:41:29;15.77
2014-04-14 21:42:11;16.16
2014-04-14 21:42:53;15.95
2014-04-14 21:43:35;15.94
2014-04-14 21:44:17;15.97
2014-04-14 21:44:59;16.01
2014-04-14 21:45:41;15.92
2014-04-14 21:46:23;16.15
2014-04-14 21:47:05;15.88
2014-04-14 21:47:47;15.74
2014-04-14 21:48:29;15.76
2014-04-14 21:49:11;15.82
2014-04-14 21:49:53;15.86
2014-04-14 21:50:35;15.72
2014-04-14 21:51:17;15.72
2014-04-14 21:51:59;15.84
2014-04-14 21:52:41;15.72
2014-04-14 21:53:23;15.68
2014-04-14 21:54:05;15.66
2014-04-14 21:54:47;15.62
2014-04-14 21:55:29;15.56
2014-04-14 21:56:11;15.5
2014-04-14 21:56:53;15.47
2014-04-14 21:57:35;15.41
2014-04-14 21:58:17;15.42
2014-04-14 21:58:59;15.39
2014-04-14 21:59:41;15.44
2014-04-14 22:00:23;15.43
2014-04-14 22:01:05;15.46
2014-04-14 22:01:47;15.44
2014-04-14 22:02:29;15.47
2014-04-14 22:03:11;15.41
2014-04-14 22:03:53;15.43
2014-04-14 22:04:35;15.4
2014-04-14 22:05:17;15.39
2014-04-14 22:05:59;15.4
2014-04-14 22:06:41;15.43
2014-04-14 22:07:23;15.49
2014-04-14 22:08:07;15.53
2014-04-14 22:08:49;15.59
2014-04-14 22:09:31;15.66
2014-04-14 22:10:13;15.63
2014-04-14 22:10:55;15.68
2014-04-14 22:11:37;15.63
2014-04-14 22:12:19;15.67
2014-04-14 22:13:01;15.6
2014-04-14 22:13:43;15.6
2014-04-14 22:14:25;15.59
2014-04-14 22:15:07;15.6
2014-04-14 22:15:49;15.59
2014-04-14 22:16:31;15.59
2014-04-14 22:17:13;15.59
2014-04-14 22:17:55;15.58
2014-04-14 22:18:37;15.59
2014-04-14 22:19:19;15.58
2014-04-14 22:20:01;15.58
2014-04-14 22:20:43;15.57
2014-04-14 22:21:25;15.56
2014-04-14 22:22:07;15.55
2014-04-14 22:22:49;15.54
2014-04-14 22:23:31;15.52
2014-04-14 22:24:13;15.52
2014-04-14 22:24:55;15.5
2014-04-14 22:25:37;15.5
2014-04-14 22:26:19;15.5
2014-04-14 22:27:01;15.47
2014-04-14 22:27:43;15.47
2014-04-14 22:28:25;15.48
2014-04-14 22:29:07;15.51
2014-04-14 22:29:49;15.53
2014-04-14 22:30:31;15.58
2014-04-14 22:31:13;15.6
2014-04-14 22:31:55;15.65
2014-04-14 22:32:37;15.71
2014-04-14 22:33:19;15.68
2014-04-14 22:34:01;15.67
2014-04-14 22:34:43;15.74
2014-04-14 22:35:25;15.7
2014-04-14 22:36:07;15.66
2014-04-14 22:36:49;15.61
2014-04-14 22:37:31;15.59
2014-04-14 22:38:13;15.58
2014-04-14 22:38:55;15.57
2014-04-14 22:39:37;15.57
2014-04-14 22:40:19;15.57
2014-04-14 22:41:01;15.59
2014-04-14 22:41:43;15.63
2014-04-14 22:42:25;15.63
2014-04-14 22:43:07;15.65
2014-04-14 22:43:49;15.66
2014-04-14 22:44:31;15.73
2014-04-14 22:45:13;15.63
2014-04-14 22:45:55;15.66
2014-04-14 22:46:37;15.69
2014-04-14 22:47:19;15.68
2014-04-14 22:48:01;15.87
2014-04-14 22:48:43;15.61
2014-04-14 22:49:25;15.62
2014-04-14 22:50:09;15.59
2014-04-14 22:50:51;15.57
2014-04-14 22:51:33;15.54
2014-04-14 22:52:15;15.52
2014-04-14 22:52:57;15.5
2014-04-14 22:53:39;15.41
2014-04-14 22:54:21;15.39
2014-04-14 22:55:03;15.38
2014-04-14 22:55:45;15.3
2014-04-14 22:56:27;15.35
2014-04-14 22:57:09;15.09
2014-04-14 22:57:51;15.29
2014-04-14 22:58:33;15.34
2014-04-14 22:59:15;15.26
2014-04-14 22:59:57;15.25
2014-04-14 23:00:39;15.29
2014-04-14 23:01:21;15.27
2014-04-14 23:02:03;15.22
2014-04-14 23:02:45;15.26
2014-04-14 23:03:27;15.08
2014-04-14 23:04:09;14.83
2014-04-14 23:04:51;14.81
2014-04-14 23:05:33;14.8
2014-04-14 23:06:15;15.18
2014-04-14 23:06:57;14.8
2014-04-14 23:07:39;14.81
2014-04-14 23:08:21;14.82
2014-04-14 23:09:03;15.17
2014-04-14 23:09:45;15.18
2014-04-14 23:10:27;15.2
2014-04-14 23:11:09;14.82
2014-04-14 23:11:51;15.15
2014-04-14 23:12:33;15.15
2014-04-14 23:13:15;15.14
2014-04-14 23:13:57;14.81
2014-04-14 23:14:39;14.8
2014-04-14 23:15:21;15.19
2014-04-14 23:16:03;15.18
2014-04-14 23:16:45;14.83
2014-04-14 23:17:27;15.17
2014-04-14 23:18:09;15.15
2014-04-14 23:18:51;14.84
2014-04-14 23:19:33;15.18
2014-04-14 23:20:15;15.16
2014-04-14 23:20:57;15.17
2014-04-14 23:21:39;14.85
2014-04-14 23:22:21;15.18
2014-04-14 23:23:03;15.32
2014-04-14 23:23:45;15.22
2014-04-14 23:24:27;15.27
2014-04-14 23:25:09;15.2
2014-04-14 23:25:51;14.92
2014-04-14 23:26:33;15.2
2014-04-14 23:27:15;14.89
2014-04-14 23:27:57;15.12
2014-04-14 23:28:39;15.16
2014-04-14 23:29:21;14.79
2014-04-14 23:30:03;14.78
2014-04-14 23:30:45;15.14
2014-04-14 23:31:27;15.16
2014-04-14 23:32:10;15.18
2014-04-14 23:32:52;14.74
2014-04-14 23:33:34;15.05
2014-04-14 23:34:16;14.72
2014-04-14 23:34:58;15.11
2014-04-14 23:35:40;15.1
2014-04-14 23:36:22;15.12
2014-04-14 23:37:04;14.7
2014-04-14 23:37:46;15.12
2014-04-14 23:38:28;15.07
2014-04-14 23:39:10;14.68
2014-04-14 23:39:52;15.1
2014-04-14 23:40:34;14.67
2014-04-14 23:41:16;14.72
2014-04-14 23:41:58;15.05
2014-04-14 23:42:40;15.03
2014-04-14 23:43:22;14.67
2014-04-14 23:44:04;14.99
2014-04-14 23:44:46;14.65
2014-04-14 23:45:28;14.99
2014-04-14 23:46:10;14.6
2014-04-14 23:46:52;14.62
2014-04-14 23:47:34;14.63
2014-04-14 23:48:16;14.79
2014-04-14 23:48:58;14.64
2014-04-14 23:49:40;15.03
2014-04-14 23:50:22;14.64
2014-04-14 23:51:04;14.64
2014-04-14 23:51:46;14.65
2014-04-14 23:52:28;14.66
2014-04-14 23:53:10;14.68
2014-04-14 23:53:52;15.07
2014-04-14 23:54:34;14.69
2014-04-14 23:55:16;15.1
2014-04-14 23:55:58;15.08
2014-04-14 23:56:40;14.74
2014-04-14 23:57:22;14.74
2014-04-14 23:58:04;15.18
2014-04-14 23:58:46;15.2
2014-04-14 23:59:28;14.8
2014-04-15 00:00:10;15.21
2014-04-15 00:00:52;14.82
2014-04-15 00:01:34;15.1
2014-04-15 00:02:16;15.14
2014-04-15 00:02:58;15.15
2014-04-15 00:03:40;14.89
2014-04-15 00:04:22;15.16
2014-04-15 00:05:04;15.25
2014-04-15 00:05:46;15.26
2014-04-15 00:06:28;15.28
2014-04-15 00:07:10;15.24
2014-04-15 00:07:52;15.29
2014-04-15 00:08:34;15.34
2014-04-15 00:09:16;15.26
2014-04-15 00:09:58;15.31
2014-04-15 00:10:40;15.25
2014-04-15 00:11:22;15.32
2014-04-15 00:12:04;15.26
2014-04-15 00:12:46;15.31
2014-04-15 00:13:28;15.33
2014-04-15 00:14:12;15.04
2014-04-15 00:14:54;15.32
2014-04-15 00:15:36;15.32
2014-04-15 00:16:18;15.32
2014-04-15 00:17:00;15.34
2014-04-15 00:17:42;15.32
2014-04-15 00:18:24;15.3
2014-04-15 00:19:06;15.35
2014-04-15 00:19:48;15.39
2014-04-15 00:20:30;15.47
2014-04-15 00:21:12;15.53
2014-04-15 00:21:54;15.59
2014-04-15 00:22:36;15.71
2014-04-15 00:23:18;15.79
2014-04-15 00:24:00;15.8
2014-04-15 00:24:42;15.86
2014-04-15 00:25:24;16.11
2014-04-15 00:26:06;15.94
2014-04-15 00:26:48;15.86
2014-04-15 00:27:30;15.78
2014-04-15 00:28:12;15.74
2014-04-15 00:28:54;15.74
2014-04-15 00:29:36;15.82
2014-04-15 00:30:18;15.74
2014-04-15 00:31:00;15.73
2014-04-15 00:31:42;15.75
2014-04-15 00:32:24;15.8
2014-04-15 00:33:06;16.1
2014-04-15 00:33:48;16.13
2014-04-15 00:34:30;15.96
2014-04-15 00:35:12;15.9
2014-04-15 00:35:54;15.8
2014-04-15 00:36:36;15.62
2014-04-15 00:37:18;15.53
2014-04-15 00:38:00;15.46
2014-04-15 00:38:42;15.45
2014-04-15 00:39:24;15.38
2014-04-15 00:40:06;15.4
2014-04-15 00:40:48;15.42
2014-04-15 00:41:30;15.45
2014-04-15 00:42:12;15.51
2014-04-15 00:42:54;15.53
2014-04-15 00:43:36;15.57
2014-04-15 00:44:18;15.58
2014-04-15 00:45:00;15.62
2014-04-15 00:45:42;15.57
2014-04-15 00:46:24;15.55
2014-04-15 00:47:06;15.53
2014-04-15 00:47:48;15.51
2014-04-15 00:48:30;15.51
2014-04-15 00:49:12;15.51
2014-04-15 00:49:54;15.51
2014-04-15 00:50:36;15.53
2014-04-15 00:51:18;15.58
2014-04-15 00:52:00;15.61
2014-04-15 00:52:42;15.68
2014-04-15 00:53:24;15.68
2014-04-15 00:54:06;15.75
2014-04-15 00:54:48;15.71
2014-04-15 00:55:30;15.7
2014-04-15 00:56:13;15.74
2014-04-15 00:56:55;15.74
2014-04-15 00:57:37;15.85
2014-04-15 00:58:19;15.79
2014-04-15 00:59:01;15.69
2014-04-15 00:59:43;15.62
2014-04-15 01:00:25;15.63
2014-04-15 01:01:07;15.59
2014-04-15 01:01:49;15.55
2014-04-15 01:02:31;15.51
2014-04-15 01:03:13;15.44
2014-04-15 01:03:55;15.44
2014-04-15 01:04:37;15.45
2014-04-15 01:05:19;15.44
2014-04-15 01:06:01;15.44
2014-04-15 01:06:43;15.41
2014-04-15 01:07:25;15.45
2014-04-15 01:08:07;15.41
2014-04-15 01:08:49;15.42
2014-04-15 01:09:31;15.42
2014-04-15 01:10:13;15.41
2014-04-15 01:10:55;15.49
2014-04-15 01:11:37;15.46
2014-04-15 01:12:19;15.48
2014-04-15 01:13:01;15.42
2014-04-15 01:13:43;15.41
2014-04-15 01:14:25;15.38
2014-04-15 01:15:07;15.39
2014-04-15 01:15:49;15.33
2014-04-15 01:16:31;15.39
2014-04-15 01:17:13;15.08
2014-04-15 01:17:55;15.36
2014-04-15 01:18:37;15.08
2014-04-15 01:19:19;15.34
2014-04-15 01:20:01;15.35
2014-04-15 01:20:43;15.26
2014-04-15 01:21:25;15.28
2014-04-15 01:22:07;15.24
2014-04-15 01:22:49;15.15
2014-04-15 01:23:31;15.21
2014-04-15 01:24:13;14.83
2014-04-15 01:24:55;15.14
2014-04-15 01:25:37;15.18
2014-04-15 01:26:19;15.12
2014-04-15 01:27:01;14.73
2014-04-15 01:27:43;14.75
2014-04-15 01:28:25;15.04
2014-04-15 01:29:07;15.12
2014-04-15 01:29:49;15.16
2014-04-15 01:30:31;14.79
2014-04-15 01:31:13;14.84
2014-04-15 01:31:55;14.78
2014-04-15 01:32:37;14.79
2014-04-15 01:33:19;15.22
2014-04-15 01:34:01;15.12
2014-04-15 01:34:43;14.91
2014-04-15 01:35:25;15.31
2014-04-15 01:36:07;15.29
2014-04-15 01:36:49;15.26
2014-04-15 01:37:31;15.32
2014-04-15 01:38:15;15.37
2014-04-15 01:38:57;15.36
2014-04-15 01:39:39;15.35
2014-04-15 01:40:21;15.36
2014-04-15 01:41:03;15.33
2014-04-15 01:41:45;15.32
2014-04-15 01:42:27;15.37
2014-04-15 01:43:09;15.39
2014-04-15 01:43:51;15.37
2014-04-15 01:44:33;15.41
2014-04-15 01:45:15;15.39
2014-04-15 01:45:57;15.42
2014-04-15 01:46:39;15.39
2014-04-15 01:47:21;15.39
2014-04-15 01:48:03;15.09
2014-04-15 01:48:45;15.4
2014-04-15 01:49:27;15.37
2014-04-15 01:50:09;15.02
2014-04-15 01:50:51;15.32
2014-04-15 01:51:33;15.31
2014-04-15 01:52:15;15.05
2014-04-15 01:52:57;15.22
2014-04-15 01:53:39;15.31
2014-04-15 01:54:21;15.3
2014-04-15 01:55:03;15.33
2014-04-15 01:55:45;14.98
2014-04-15 01:56:27;15.39
2014-04-15 01:57:09;15.32
2014-04-15 01:57:51;15.4
2014-04-15 01:58:33;15.42
2014-04-15 01:59:15;15.48
2014-04-15 01:59:57;15.51
2014-04-15 02:00:39;15.52
2014-04-15 02:01:21;15.52
2014-04-15 02:02:03;15.53
2014-04-15 02:02:45;15.51
2014-04-15 02:03:27;15.48
2014-04-15 02:04:09;15.43
2014-04-15 02:04:51;15.3
2014-04-15 02:05:33;15.3
2014-04-15 02:06:15;15.18
2014-04-15 02:06:57;15.24
2014-04-15 02:07:39;15.2
2014-04-15 02:08:21;14.86
2014-04-15 02:09:03;15.24
2014-04-15 02:09:45;15.18
2014-04-15 02:10:27;14.92
2014-04-15 02:11:09;14.83
2014-04-15 02:11:51;14.89
2014-04-15 02:12:33;14.83
2014-04-15 02:13:15;15.21
2014-04-15 02:13:57;14.84
2014-04-15 02:14:39;15.23
2014-04-15 02:15:21;15.07
2014-04-15 02:16:03;15.17
2014-04-15 02:16:45;15.14
2014-04-15 02:17:27;15.15
2014-04-15 02:18:09;14.87
2014-04-15 02:18:51;15.2
2014-04-15 02:19:33;15.22
2014-04-15 02:20:17;15.28
2014-04-15 02:20:59;15.32
2014-04-15 02:21:41;15.28
2014-04-15 02:22:23;15.22
2014-04-15 02:23:05;15.18
2014-04-15 02:23:47;15.21
2014-04-15 02:24:29;14.85
2014-04-15 02:25:11;15.2
2014-04-15 02:25:53;15.18
2014-04-15 02:26:35;15.1
2014-04-15 02:27:17;15.19
2014-04-15 02:27:59;15.16
2014-04-15 02:28:41;14.85
2014-04-15 02:29:23;14.83
2014-04-15 02:30:05;15.22
2014-04-15 02:30:47;14.83
2014-04-15 02:31:29;14.8
2014-04-15 02:32:11;15.21
2014-04-15 02:32:53;15.18
2014-04-15 02:33:35;15.27
2014-04-15 02:34:17;15.18
2014-04-15 02:34:59;15.26
2014-04-15 02:35:41;15.27
2014-04-15 02:36:23;15.28
2014-04-15 02:37:05;15.25
2014-04-15 02:37:47;15.34
2014-04-15 02:38:29;14.95
2014-04-15 02:39:11;15.24
2014-04-15 02:39:53;14.9
2014-04-15 02:40:35;15.22
2014-04-15 02:41:17;15.29
2014-04-15 02:41:59;15.25
2014-04-15 02:42:41;15.28
2014-04-15 02:43:23;15.0
2014-04-15 02:44:05;15.33
2014-04-15 02:44:47;15.24
2014-04-15 02:45:29;15.3
2014-04-15 02:46:11;15.24
2014-04-15 02:46:53;15.28
2014-04-15 02:47:35;15.02
2014-04-15 02:48:17;15.35
2014-04-15 02:48:59;15.41
2014-04-15 02:49:41;15.45
2014-04-15 02:50:23;15.44
2014-04-15 02:51:05;15.47
2014-04-15 02:51:47;15.48
2014-04-15 02:52:29;15.5
2014-04-15 02:53:11;15.56
2014-04-15 02:53:53;15.61
2014-04-15 02:54:35;15.78
2014-04-15 02:55:17;16.16
2014-04-15 02:55:59;16.28
2014-04-15 02:56:41;16.28
2014-04-15 02:57:23;16.28
2014-04-15 02:58:05;16.28
2014-04-15 02:58:47;16.31
2014-04-15 02:59:29;16.48
2014-04-15 03:00:11;16.65
2014-04-15 03:00:53;16.76
2014-04-15 03:01:35;16.78
2014-04-15 03:02:19;16.83
2014-04-15 03:03:01;16.83
2014-04-15 03:03:43;16.92
2014-04-15 03:04:25;16.96
2014-04-15 03:05:07;16.9
2014-04-15 03:05:49;16.77
2014-04-15 03:06:31;16.73
2014-04-15 03:07:13;16.59
2014-04-15 03:07:55;16.71
2014-04-15 03:08:37;16.7
2014-04-15 03:09:19;16.68
2014-04-15 03:10:01;16.37
2014-04-15 03:10:43;16.29
2014-04-15 03:11:25;16.2
2014-04-15 03:12:07;15.82
2014-04-15 03:12:49;15.79
2014-04-15 03:13:31;15.74
2014-04-15 03:14:13;15.73
2014-04-15 03:14:55;15.78
2014-04-15 03:15:37;15.74
2014-04-15 03:16:19;15.81
2014-04-15 03:17:01;15.97
2014-04-15 03:17:43;15.81
2014-04-15 03:18:25;15.72
2014-04-15 03:19:07;15.72
2014-04-15 03:19:49;15.8
2014-04-15 03:20:31;15.75
2014-04-15 03:21:13;16.1
2014-04-15 03:21:55;15.75
2014-04-15 03:22:37;15.79
2014-04-15 03:23:19;15.8
2014-04-15 03:24:01;15.77
2014-04-15 03:24:43;15.79
2014-04-15 03:25:25;15.82
2014-04-15 03:26:07;15.94
2014-04-15 03:26:49;15.89
2014-04-15 03:27:31;16.15
2014-04-15 03:28:13;15.81
2014-04-15 03:28:55;16.11
2014-04-15 03:29:37;16.05
2014-04-15 03:30:19;15.73
2014-04-15 03:31:01;15.74
2014-04-15 03:31:43;15.77
2014-04-15 03:32:25;15.66
2014-04-15 03:33:07;15.65
2014-04-15 03:33:49;15.62
2014-04-15 03:34:31;15.57
2014-04-15 03:35:13;15.52
2014-04-15 03:35:55;15.46
2014-04-15 03:36:37;15.47
2014-04-15 03:37:19;15.47
2014-04-15 03:38:01;15.52
2014-04-15 03:38:43;15.59
2014-04-15 03:39:25;15.93
2014-04-15 03:40:07;15.86
2014-04-15 03:40:49;15.73
2014-04-15 03:41:31;15.7
2014-04-15 03:42:13;15.72
2014-04-15 03:42:55;15.78
2014-04-15 03:43:37;15.86
2014-04-15 03:44:20;16.06
2014-04-15 03:45:02;15.94
2014-04-15 03:45:44;15.74
2014-04-15 03:46:26;15.69
2014-04-15 03:47:08;15.87
2014-04-15 03:47:50;15.82
2014-04-15 03:48:32;15.74
2014-04-15 03:49:14;15.81
2014-04-15 03:49:56;15.69
2014-04-15 03:50:38;15.68
2014-04-15 03:51:20;15.63
2014-04-15 03:52:02;15.62
2014-04-15 03:52:44;15.63
2014-04-15 03:53:26;15.68
2014-04-15 03:54:08;15.66
2014-04-15 03:54:50;15.74
2014-04-15 03:55:32;15.59
2014-04-15 03:56:14;15.61
2014-04-15 03:56:56;15.62
2014-04-15 03:57:38;15.66
2014-04-15 03:58:20;15.61
2014-04-15 03:59:02;15.68
2014-04-15 20:32:10;17.65
2014-04-15 20:32:52;17.63
2014-04-15 20:33:34;17.67
2014-04-15 20:34:16;17.65
2014-04-15 20:34:58;17.66
2014-04-15 20:35:40;17.65
2014-04-15 20:36:22;17.66
2014-04-15 20:37:04;17.67
2014-04-15 20:37:46;17.61
2014-04-15 20:38:28;17.58
2014-04-15 20:39:10;17.63
2014-04-15 20:39:52;17.67
2014-04-15 20:40:34;17.63
2014-04-15 20:41:16;17.63
2014-04-15 20:41:58;17.67
2014-04-15 20:42:40;17.62
2014-04-15 20:43:22;17.64
2014-04-15 20:44:04;17.64
2014-04-15 20:44:46;17.55
2014-04-15 20:45:28;17.62
2014-04-15 20:46:10;17.56
2014-04-15 20:46:52;17.56
2014-04-15 20:47:36;17.58
2014-04-15 20:48:18;17.58
2014-04-15 20:49:00;17.62
2014-04-15 20:49:42;17.56
2014-04-15 20:50:24;17.54
2014-04-15 20:51:06;17.53
2014-04-15 20:51:48;17.57
2014-04-15 20:52:30;17.54
2014-04-15 20:53:12;17.59
2014-04-15 20:53:54;17.56
2014-04-15 20:54:36;17.6
2014-04-15 20:55:18;17.64
2014-04-15 20:56:00;17.58
2014-04-15 20:56:42;17.61
2014-04-15 20:57:24;17.57
2014-04-15 20:58:06;17.58
2014-04-15 20:58:48;17.6
2014-04-15 20:59:30;17.59
2014-04-15 21:00:12;17.58
2014-04-15 21:00:54;17.63
2014-04-15 21:01:36;17.61
2014-04-15 21:02:18;17.58
2014-04-15 21:03:00;17.63
2014-04-15 21:03:42;17.62
2014-04-15 21:04:24;17.6
2014-04-15 21:05:06;17.55
2014-04-15 21:05:48;17.54
2014-04-15 21:06:30;17.56
2014-04-15 21:07:12;17.64
2014-04-15 21:07:54;17.58
2014-04-15 21:08:36;17.64
2014-04-15 21:09:18;17.64
2014-04-15 21:10:00;17.67
2014-04-15 21:10:42;17.62
2014-04-15 21:11:24;17.63
2014-04-15 21:12:06;17.61
2014-04-15 21:12:48;17.58
2014-04-15 21:13:30;17.55
2014-04-15 21:14:12;17.54
2014-04-15 21:14:54;17.52
2014-04-15 21:15:36;17.55
2014-04-15 21:16:18;17.6
2014-04-15 21:17:00;17.63
2014-04-15 21:17:42;17.65
2014-04-15 21:18:24;17.67
2014-04-15 21:19:06;17.61
2014-04-15 21:19:48;17.66
2014-04-15 21:20:30;17.61
2014-04-15 21:21:12;17.63
2014-04-15 21:21:54;17.63
2014-04-15 21:22:36;17.58
2014-04-15 21:23:18;17.6
2014-04-15 21:24:00;17.59
2014-04-15 21:24:42;17.66
2014-04-15 21:25:24;17.6
2014-04-15 21:26:06;17.64
2014-04-15 21:26:48;17.61
2014-04-15 21:27:30;17.58
2014-04-15 21:28:12;17.59
2014-04-15 21:28:54;17.57
2014-04-15 21:29:38;17.51
2014-04-15 21:30:20;17.53
2014-04-15 21:31:02;17.52
2014-04-15 21:31:44;17.56
2014-04-15 21:32:26;17.56
2014-04-15 21:33:08;17.54
2014-04-15 21:33:50;17.56
2014-04-15 21:34:32;17.53
2014-04-15 21:35:14;17.55
2014-04-15 21:35:56;17.6
2014-04-15 21:36:38;17.62
2014-04-15 21:37:20;17.64
2014-04-15 21:38:02;17.59
2014-04-15 21:38:44;17.6
2014-04-15 21:39:26;17.6
2014-04-15 21:40:08;17.51
2014-04-15 21:40:50;17.51
2014-04-15 21:41:32;17.51
2014-04-15 21:42:14;17.5
2014-04-15 21:42:56;17.46
2014-04-15 21:43:38;17.48
2014-04-15 21:44:20;17.51
2014-04-15 21:45:02;17.51
2014-04-15 21:45:44;17.54
2014-04-15 21:46:26;17.51
2014-04-15 21:47:08;17.49
2014-04-15 21:47:50;17.48
2014-04-15 21:48:32;17.5
2014-04-15 21:49:14;17.44
2014-04-15 21:49:56;17.45
2014-04-15 21:50:38;17.43
2014-04-15 21:51:20;17.46
2014-04-15 21:52:02;17.43
2014-04-15 21:52:44;17.45
2014-04-15 21:53:26;17.44
2014-04-15 21:54:08;17.43
2014-04-15 21:54:50;17.41
2014-04-15 21:55:32;17.45
2014-04-15 21:56:14;17.48
2014-04-15 21:56:56;17.43
2014-04-15 21:57:38;17.49
2014-04-15 21:58:20;17.49
2014-04-15 21:59:02;17.4
2014-04-15 21:59:44;17.5
2014-04-15 22:00:26;17.47
2014-04-15 22:01:08;17.45
2014-04-15 22:01:50;17.5
2014-04-15 22:02:32;17.46
2014-04-15 22:03:14;17.43
2014-04-15 22:03:56;17.47
2014-04-15 22:04:38;17.44
2014-04-15 22:05:20;17.44
2014-04-15 22:06:02;17.4
2014-04-15 22:06:44;17.41
2014-04-15 22:07:26;17.31
2014-04-15 22:08:08;17.23
2014-04-15 22:08:50;17.12
2014-04-15 22:09:32;17.07
2014-04-15 22:10:14;17.07
2014-04-15 22:10:56;17.07
2014-04-15 22:11:39;17.21
2014-04-15 22:12:21;17.28
2014-04-15 22:13:03;17.38
2014-04-15 22:13:45;17.35
2014-04-15 22:14:27;17.41
2014-04-15 22:15:09;17.42
2014-04-15 22:15:51;17.44
2014-04-15 22:16:33;17.43
2014-04-15 22:17:15;17.5
2014-04-15 22:17:57;17.46
2014-04-15 22:18:39;17.41
2014-04-15 22:19:21;17.44
2014-04-15 22:20:03;17.45
2014-04-15 22:20:45;17.41
2014-04-15 22:21:27;17.46
2014-04-15 22:22:09;17.45
2014-04-15 22:22:51;17.4
2014-04-15 22:23:33;17.46
2014-04-15 22:24:15;17.4
2014-04-15 22:24:57;17.42
2014-04-15 22:25:39;17.43
2014-04-15 22:26:21;17.37
2014-04-15 22:27:03;17.42
2014-04-15 22:27:45;17.42
2014-04-15 22:28:27;17.38
2014-04-15 22:29:09;17.43
2014-04-15 22:29:51;17.4
2014-04-15 22:30:33;17.38
2014-04-15 22:31:15;17.42
2014-04-15 22:31:57;17.43
2014-04-15 22:32:39;17.4
2014-04-15 22:33:21;17.39
2014-04-15 22:34:03;17.39
2014-04-15 22:34:45;17.46
2014-04-15 22:35:27;17.41
2014-04-15 22:36:09;17.39
2014-04-15 22:36:51;17.43
2014-04-15 22:37:33;17.39
2014-04-15 22:38:15;17.44
2014-04-15 22:38:57;17.38
2014-04-15 22:39:39;17.37
2014-04-15 22:40:21;17.34
2014-04-15 22:41:03;17.36
2014-04-15 22:41:45;17.4
2014-04-15 22:42:27;17.45
2014-04-15 22:43:09;17.39
2014-04-15 22:43:51;17.42
2014-04-15 22:44:33;17.4
2014-04-15 22:45:15;17.43
2014-04-15 22:45:57;17.38
2014-04-15 22:46:39;17.45
2014-04-15 22:47:21;17.39
2014-04-15 22:48:03;17.43
2014-04-15 22:48:45;17.39
2014-04-15 22:49:27;17.41
2014-04-15 22:50:09;17.44
2014-04-15 22:50:51;17.39
2014-04-15 22:51:33;17.38
2014-04-15 22:52:15;17.36
2014-04-15 22:52:57;17.37
2014-04-15 22:53:41;17.45
2014-04-15 22:54:23;17.42
2014-04-15 22:55:05;17.36
2014-04-15 22:55:47;17.41
2014-04-15 22:56:29;17.38
2014-04-15 22:57:11;17.4
2014-04-15 22:57:53;17.4
2014-04-15 22:58:35;17.36
2014-04-15 22:59:17;17.35
2014-04-15 22:59:59;17.4
2014-04-15 23:00:41;17.36
2014-04-15 23:01:23;17.33
2014-04-15 23:02:05;17.38
2014-04-15 23:02:47;17.43
2014-04-15 23:03:29;17.46
2014-04-15 23:04:11;17.44
2014-04-15 23:04:53;17.4
2014-04-15 23:05:35;17.39
2014-04-15 23:06:17;17.42
2014-04-15 23:06:59;17.42
2014-04-15 23:07:41;17.39
2014-04-15 23:08:23;17.45
2014-04-15 23:09:05;17.39
2014-04-15 23:09:47;17.36
2014-04-15 23:10:29;17.36
2014-04-15 23:11:11;17.48
2014-04-15 23:11:53;17.45
2014-04-15 23:12:35;17.39
2014-04-15 23:13:17;17.36
2014-04-15 23:13:59;17.4
2014-04-15 23:14:41;17.38
2014-04-15 23:15:23;17.36
2014-04-15 23:16:05;17.36
2014-04-15 23:16:47;17.36
2014-04-15 23:17:29;17.35
2014-04-15 23:18:11;17.36
2014-04-15 23:18:53;17.32
2014-04-15 23:19:35;17.41
2014-04-15 23:20:17;17.34
2014-04-15 23:20:59;17.39
2014-04-15 23:21:41;17.36
2014-04-15 23:22:23;17.39
2014-04-15 23:23:05;17.35
2014-04-15 23:23:47;17.35
2014-04-15 23:24:29;17.38
2014-04-15 23:25:11;17.36
2014-04-15 23:25:53;17.36
2014-04-15 23:26:35;17.36
2014-04-15 23:27:17;17.39
2014-04-15 23:27:59;17.36
2014-04-15 23:28:41;17.42
2014-04-15 23:29:23;17.36
2014-04-15 23:30:05;17.35
2014-04-15 23:30:47;17.37
2014-04-15 23:31:29;17.35
2014-04-15 23:32:11;17.37
2014-04-15 23:32:53;17.36
2014-04-15 23:33:35;17.35
2014-04-15 23:34:17;17.35
2014-04-15 23:34:59;17.32
2014-04-15 23:35:42;17.37
2014-04-15 23:36:24;17.37
2014-04-15 23:37:06;17.33
2014-04-15 23:37:48;17.33
2014-04-15 23:38:30;17.35
2014-04-15 23:39:12;17.4
2014-04-15 23:39:54;17.33
2014-04-15 23:40:36;17.36
2014-04-15 23:41:18;17.36
2014-04-15 23:42:00;17.4
2014-04-15 23:42:42;17.39
2014-04-15 23:43:24;17.32
2014-04-15 23:44:06;17.34
2014-04-15 23:44:48;17.38
2014-04-15 23:45:30;17.36
2014-04-15 23:46:12;17.37
2014-04-15 23:46:54;17.36
2014-04-15 23:47:36;17.36
2014-04-15 23:48:18;17.36
2014-04-15 23:49:00;17.38
2014-04-15 23:49:42;17.35
2014-04-15 23:50:24;17.36
2014-04-15 23:51:06;17.32
2014-04-15 23:51:48;17.35
2014-04-15 23:52:30;17.36
2014-04-15 23:53:12;17.32
2014-04-15 23:53:54;17.37
2014-04-15 23:54:36;17.39
2014-04-15 23:55:18;17.36
2014-04-15 23:56:00;17.36
2014-04-15 23:56:42;17.33
2014-04-15 23:57:24;17.39
2014-04-15 23:58:06;17.36
2014-04-15 23:58:48;17.36
2014-04-15 23:59:30;17.33
2014-04-16 00:00:12;17.41
2014-04-16 00:00:54;17.38
2014-04-16 00:01:36;17.4
2014-04-16 00:02:18;17.41
2014-04-16 00:03:00;17.39
2014-04-16 00:03:42;17.38
2014-04-16 00:04:24;17.35
2014-04-16 00:05:06;17.35
2014-04-16 00:05:48;17.42
2014-04-16 00:06:30;17.38
2014-04-16 00:07:12;17.37
2014-04-16 00:07:54;17.4
2014-04-16 00:08:36;17.42
2014-04-16 00:09:18;17.4
2014-04-16 00:10:00;17.35
2014-04-16 00:10:42;17.35
2014-04-16 00:11:24;17.36
2014-04-16 00:12:06;17.41
2014-04-16 00:12:48;17.35
2014-04-16 00:13:30;17.4
2014-04-16 00:14:12;17.33
2014-04-16 00:14:54;17.41
2014-04-16 00:15:36;17.42
2014-04-16 00:16:18;17.39
2014-04-16 00:17:00;17.33
2014-04-16 00:17:44;17.42
2014-04-16 00:18:26;17.36
2014-04-16 00:19:08;17.37
2014-04-16 00:19:50;17.39
2014-04-16 00:20:32;17.39
2014-04-16 00:21:14;17.38
2014-04-16 00:21:56;17.36
2014-04-16 00:22:38;17.42
2014-04-16 00:23:20;17.41
2014-04-16 00:24:02;17.35
2014-04-16 00:24:44;17.45
2014-04-16 00:25:26;17.37
2014-04-16 00:26:08;17.4
2014-04-16 00:26:50;17.4
2014-04-16 00:27:32;17.42
2014-04-16 00:28:14;17.43
2014-04-16 00:28:56;17.42
2014-04-16 00:29:38;17.4
2014-04-16 00:30:20;17.4
2014-04-16 00:31:02;17.39
2014-04-16 00:31:44;17.36
2014-04-16 00:32:26;17.39
2014-04-16 00:33:08;17.45
2014-04-16 00:33:50;17.44
2014-04-16 00:34:32;17.4
2014-04-16 00:35:14;17.37
2014-04-16 00:35:56;17.43
2014-04-16 00:36:38;17.41
2014-04-16 00:37:20;17.43
2014-04-16 00:38:02;17.43
2014-04-16 00:38:44;17.43
2014-04-16 00:39:26;17.38
2014-04-16 00:40:08;17.47
2014-04-16 00:40:50;17.44
2014-04-16 00:41:32;17.4
2014-04-16 00:42:14;17.4
2014-04-16 00:42:56;17.43
2014-04-16 00:43:38;17.36
2014-04-16 00:44:20;17.43
2014-04-16 00:45:02;17.44
2014-04-16 00:45:44;17.43
2014-04-16 00:46:26;17.43
2014-04-16 00:47:08;17.47
2014-04-16 00:47:50;17.47
2014-04-16 00:48:32;17.47
2014-04-16 00:49:14;17.38
2014-04-16 00:49:56;17.39
2014-04-16 00:50:38;17.4
2014-04-16 00:51:20;17.41
2014-04-16 00:52:02;17.39
2014-04-16 00:52:44;17.48
2014-04-16 00:53:26;17.45
2014-04-16 00:54:08;17.43
2014-04-16 00:54:50;17.47
2014-04-16 00:55:32;17.43
2014-04-16 00:56:14;17.39
2014-04-16 00:56:56;17.4
2014-04-16 00:57:38;17.45
2014-04-16 00:58:20;17.46
2014-04-16 00:59:02;17.46
2014-04-16 00:59:46;17.47
2014-04-16 01:00:28;17.48
2014-04-16 01:01:10;17.48
2014-04-16 01:01:52;17.44
2014-04-16 01:02:34;17.42
2014-04-16 01:03:16;17.4
2014-04-16 01:03:58;17.5
2014-04-16 01:04:40;17.5
2014-04-16 01:05:22;17.42
2014-04-16 01:06:04;17.46
2014-04-16 01:06:46;17.47
2014-04-16 01:07:28;17.44
2014-04-16 01:08:10;17.46
2014-04-16 01:08:52;17.45
2014-04-16 01:09:34;17.5
2014-04-16 01:10:16;17.47
2014-04-16 01:10:58;17.48
2014-04-16 01:11:40;17.46
2014-04-16 01:12:22;17.47
2014-04-16 01:13:04;17.41
2014-04-16 01:13:46;17.45
2014-04-16 01:14:28;17.46
2014-04-16 01:15:10;17.47
2014-04-16 01:15:52;17.5
2014-04-16 01:16:34;17.48
2014-04-16 01:17:16;17.41
2014-04-16 01:17:58;17.48
2014-04-16 01:18:40;17.5
2014-04-16 01:19:22;17.51
2014-04-16 01:20:04;17.47
2014-04-16 01:20:46;17.5
2014-04-16 01:21:28;17.47
2014-04-16 01:22:10;17.48
2014-04-16 01:22:52;17.47
2014-04-16 01:23:34;17.42
2014-04-16 01:24:16;17.47
2014-04-16 01:24:58;17.42
2014-04-16 01:25:40;17.45
2014-04-16 01:26:22;17.44
2014-04-16 01:27:04;17.48
2014-04-16 01:27:46;17.47
2014-04-16 01:28:28;17.51
2014-04-16 01:29:10;17.48
2014-04-16 01:29:52;17.46
2014-04-16 01:30:34;17.4
2014-04-16 01:31:16;17.47
2014-04-16 01:31:58;17.48
2014-04-16 01:32:40;17.48
2014-04-16 01:33:22;17.43
2014-04-16 01:34:04;17.47
2014-04-16 01:34:46;17.47
2014-04-16 01:35:28;17.49
2014-04-16 01:36:10;17.49
2014-04-16 01:36:52;17.47
2014-04-16 01:37:34;17.48
2014-04-16 01:38:16;17.45
2014-04-16 01:38:58;17.5
2014-04-16 01:39:40;17.5
2014-04-16 01:40:22;17.46
2014-04-16 01:41:04;17.5
2014-04-16 01:41:47;17.46
2014-04-16 01:42:29;17.51
2014-04-16 01:43:11;17.45
2014-04-16 01:43:53;17.5
2014-04-16 01:44:35;17.44
2014-04-16 01:45:17;17.48
2014-04-16 01:45:59;17.48
2014-04-16 01:46:41;17.47
2014-04-16 01:47:23;17.5
2014-04-16 01:48:05;17.47
2014-04-16 01:48:47;17.46
2014-04-16 01:49:29;17.45
2014-04-16 01:50:11;17.45
2014-04-16 01:50:53;17.44
2014-04-16 01:51:35;17.47
2014-04-16 01:52:17;17.46
2014-04-16 01:52:59;17.42
2014-04-16 01:53:41;17.45
2014-04-16 01:54:23;17.49
2014-04-16 01:55:05;17.43
2014-04-16 01:55:47;17.44
2014-04-16 01:56:29;17.46
2014-04-16 01:57:11;17.47
2014-04-16 01:57:53;17.48
2014-04-16 01:58:35;17.49
2014-04-16 01:59:17;17.5
2014-04-16 01:59:59;17.43
2014-04-16 02:00:41;17.48
2014-04-16 02:01:23;17.38
2014-04-16 02:02:05;17.47
2014-04-16 02:02:47;17.46
2014-04-16 02:03:29;17.49
2014-04-16 02:04:11;17.42
2014-04-16 02:04:53;17.5
2014-04-16 02:05:35;17.46
2014-04-16 02:06:17;17.46
2014-04-16 02:06:59;17.44
2014-04-16 02:07:41;17.38
2014-04-16 02:08:23;17.44
2014-04-16 02:09:05;17.44
2014-04-16 02:09:47;17.44
2014-04-16 02:10:29;17.42
2014-04-16 02:11:11;17.4
2014-04-16 02:11:53;17.44
2014-04-16 02:12:35;17.48
2014-04-16 02:13:17;17.46
2014-04-16 02:13:59;17.43
2014-04-16 02:14:41;17.42
2014-04-16 02:15:23;17.43
2014-04-16 02:16:05;17.43
2014-04-16 02:16:47;17.39
2014-04-16 02:17:29;17.46
2014-04-16 02:18:11;17.49
2014-04-16 02:18:53;17.48
2014-04-16 02:19:35;17.44
2014-04-16 02:20:17;17.43
2014-04-16 02:20:59;17.45
2014-04-16 02:21:41;17.45
2014-04-16 02:22:23;17.39
2014-04-16 02:23:05;17.41
2014-04-16 02:23:49;17.41
2014-04-16 02:24:31;17.46
2014-04-16 02:25:13;17.45
2014-04-16 02:25:55;17.4
2014-04-16 02:26:37;17.43
2014-04-16 02:27:19;17.42
2014-04-16 02:28:01;17.42
2014-04-16 02:28:43;17.37
2014-04-16 02:29:25;17.44
2014-04-16 02:30:07;17.46
2014-04-16 02:30:49;17.42
2014-04-16 02:31:31;17.5
2014-04-16 02:32:13;17.43
2014-04-16 02:32:55;17.46
2014-04-16 02:33:37;17.47
2014-04-16 02:34:19;17.43
2014-04-16 02:35:01;17.46
2014-04-16 02:35:43;17.47
2014-04-16 02:36:25;17.46
2014-04-16 02:37:07;17.48
2014-04-16 02:37:49;17.46
2014-04-16 02:38:31;17.49
2014-04-16 02:39:13;17.46
2014-04-16 02:39:55;17.44
2014-04-16 02:40:37;17.5
2014-04-16 02:41:19;17.5
2014-04-16 02:42:01;17.42
2014-04-16 02:42:43;17.5
2014-04-16 02:43:25;17.51
2014-04-16 02:44:07;17.51
2014-04-16 02:44:49;17.54
2014-04-16 02:45:31;17.52
2014-04-16 02:46:13;17.55
2014-04-16 02:46:55;17.57
2014-04-16 02:47:37;17.54
2014-04-16 02:48:19;17.58
2014-04-16 02:49:01;17.57
2014-04-16 02:49:43;17.6
2014-04-16 02:50:25;17.55
2014-04-16 02:51:07;17.58
2014-04-16 02:51:49;17.62
2014-04-16 02:52:31;17.58
2014-04-16 02:53:13;17.59
2014-04-16 02:53:55;17.64
2014-04-16 02:54:37;17.6
2014-04-16 02:55:19;17.66
2014-04-16 02:56:01;17.64
2014-04-16 02:56:43;17.64
2014-04-16 02:57:25;17.64
2014-04-16 02:58:07;17.56
2014-04-16 02:58:49;17.59
2014-04-16 02:59:31;17.61
2014-04-16 03:00:13;17.64
2014-04-16 03:00:55;17.66
2014-04-16 03:01:37;17.67
2014-04-16 03:02:19;17.64
2014-04-16 03:03:01;17.66
2014-04-16 03:03:43;17.65
2014-04-16 03:04:25;17.64
2014-04-16 03:05:07;17.65
2014-04-16 03:05:51;17.67
2014-04-16 03:06:33;17.65
2014-04-16 03:07:15;17.67
2014-04-16 03:07:57;17.67
2014-04-16 03:08:39;17.65
2014-04-16 03:09:21;17.67
2014-04-16 03:10:03;17.68
2014-04-16 03:10:45;17.68
2014-04-16 03:11:27;17.7
2014-04-16 03:12:09;17.68
2014-04-16 03:12:51;17.68
2014-04-16 03:13:33;17.68
2014-04-16 03:14:15;17.68
2014-04-16 03:14:57;17.68
2014-04-16 03:15:39;17.68
2014-04-16 03:16:21;17.68
2014-04-16 03:17:03;17.68
2014-04-16 03:17:45;17.7
2014-04-16 03:18:27;17.7
2014-04-16 03:19:09;17.71
2014-04-16 03:19:51;17.7
2014-04-16 03:20:33;17.69
2014-04-16 03:21:15;17.68
2014-04-16 03:21:57;17.7
2014-04-16 03:22:39;17.69
2014-04-16 03:23:21;17.72
2014-04-16 03:24:03;17.71
2014-04-16 03:24:45;17.75
2014-04-16 03:25:27;17.73
2014-04-16 03:26:09;17.75
2014-04-16 03:26:51;17.69
2014-04-16 03:27:33;17.71
2014-04-16 03:28:15;17.68
2014-04-16 03:28:57;17.7
2014-04-16 03:29:39;17.73
2014-04-16 03:30:21;17.71
2014-04-16 03:31:03;17.71
2014-04-16 03:31:45;17.73
2014-04-16 03:32:27;17.75
2014-04-16 03:33:09;17.7
2014-04-16 03:33:51;17.7
2014-04-16 03:34:33;17.74
2014-04-16 03:35:15;17.74
2014-04-16 03:35:57;17.72
2014-04-16 03:36:39;17.76
2014-04-16 03:37:21;17.76
2014-04-16 03:38:03;17.73
2014-04-16 03:38:45;17.72
2014-04-16 03:39:27;17.71
2014-04-16 03:40:09;17.75
2014-04-16 03:40:51;17.74
2014-04-16 03:41:33;17.71
2014-04-16 03:42:15;17.71
2014-04-16 03:42:57;17.72
2014-04-16 03:43:39;17.71
2014-04-16 03:44:21;17.72
2014-04-16 03:45:03;17.73
2014-04-16 03:45:45;17.73
2014-04-16 03:46:27;17.69
2014-04-16 03:47:09;17.78
2014-04-16 03:47:52;17.74
2014-04-16 03:48:34;17.73
2014-04-16 03:49:16;17.75
2014-04-16 03:49:58;17.71
2014-04-16 03:50:40;17.73
2014-04-16 03:51:22;17.76
2014-04-16 03:52:04;17.75
2014-04-16 03:52:46;17.76
2014-04-16 03:53:28;17.71
2014-04-16 03:54:10;17.74
2014-04-16 03:54:52;17.78
2014-04-16 03:55:34;17.76
2014-04-16 03:56:16;17.77
2014-04-16 03:56:58;17.77
2014-04-16 20:33:40;17.62
2014-04-16 20:34:22;17.63
2014-04-16 20:35:04;17.58
2014-04-16 20:35:46;17.53
2014-04-16 20:36:28;17.48
2014-04-16 20:37:10;17.5
2014-04-16 20:37:52;17.42
2014-04-16 20:38:34;17.39
2014-04-16 20:39:16;17.31
2014-04-16 20:39:58;17.26
2014-04-16 20:40:40;17.17
2014-04-16 20:41:22;17.18
2014-04-16 20:42:04;17.1
2014-04-16 20:42:46;17.08
2014-04-16 20:43:28;17.1
2014-04-16 20:44:10;17.01
2014-04-16 20:44:52;16.89
2014-04-16 20:45:34;17.01
2014-04-16 20:46:17;16.86
2014-04-16 20:46:59;17.0
2014-04-16 20:47:41;16.76
2014-04-16 20:48:23;16.75
2014-04-16 20:49:05;16.74
2014-04-16 20:49:47;16.74
2014-04-16 20:50:29;16.74
2014-04-16 20:51:11;16.74
2014-04-16 20:51:53;16.76
2014-04-16 20:52:35;16.85
2014-04-16 20:53:17;16.86
2014-04-16 20:53:59;16.86
2014-04-16 20:54:41;16.83
2014-04-16 20:55:23;16.84
2014-04-16 20:56:05;16.86
2014-04-16 20:56:47;16.89
2014-04-16 20:57:29;16.83
2014-04-16 20:58:11;16.87
2014-04-16 20:58:53;16.82
2014-04-16 20:59:35;16.83
2014-04-16 21:00:17;16.99
2014-04-16 21:00:59;17.0
2014-04-16 21:01:41;17.0
2014-04-16 21:02:23;17.05
2014-04-16 21:03:05;17.08
2014-04-16 21:03:47;17.09
2014-04-16 21:04:29;17.16
2014-04-16 21:05:11;17.21
2014-04-16 21:05:53;17.22
2014-04-16 21:06:35;17.3
2014-04-16 21:07:17;17.36
2014-04-16 21:07:59;17.45
2014-04-16 21:08:41;17.47
2014-04-16 21:09:23;17.51
2014-04-16 21:10:05;17.58
2014-04-16 21:10:47;17.57
2014-04-16 21:11:29;17.61
2014-04-16 21:12:11;17.65
2014-04-16 21:12:53;17.64
2014-04-16 21:13:35;17.67
2014-04-16 21:14:17;17.67
2014-04-16 21:14:59;17.68
2014-04-16 21:15:41;17.68
2014-04-16 21:16:23;17.71
2014-04-16 21:17:05;17.72
2014-04-16 21:17:47;17.73
2014-04-16 21:18:29;17.71
2014-04-16 21:19:11;17.72
2014-04-16 21:19:53;17.7
2014-04-16 21:20:35;17.68
2014-04-16 21:21:17;17.7
2014-04-16 21:21:59;17.71
2014-04-16 21:22:41;17.75
2014-04-16 21:23:23;17.74
2014-04-16 21:24:05;17.81
2014-04-16 21:24:47;17.79
2014-04-16 21:25:29;17.81
2014-04-16 21:26:11;17.79
2014-04-16 21:26:53;17.81
2014-04-16 21:27:35;17.79
2014-04-16 21:28:19;17.81
2014-04-16 21:29:01;17.81
2014-04-16 21:29:43;17.8
2014-04-16 21:30:25;17.78
2014-04-16 21:31:07;17.77
2014-04-16 21:31:49;17.77
2014-04-16 21:32:31;17.76
2014-04-16 21:33:13;17.8
2014-04-16 21:33:55;17.78
2014-04-16 21:34:37;17.76
2014-04-16 21:35:19;17.74
2014-04-16 21:36:01;17.77
2014-04-16 21:36:43;17.76
2014-04-16 21:37:25;17.76
2014-04-16 21:38:07;17.75
2014-04-16 21:38:49;17.79
2014-04-16 21:39:31;17.77
2014-04-16 21:40:13;17.78
2014-04-16 21:40:55;17.77
2014-04-16 21:41:37;17.72
2014-04-16 21:42:19;17.73
2014-04-16 21:43:01;17.7
2014-04-16 21:43:43;17.73
2014-04-16 21:44:25;17.73
2014-04-16 21:45:07;17.7
2014-04-16 21:45:49;17.69
2014-04-16 21:46:31;17.7
2014-04-16 21:47:13;17.72
2014-04-16 21:47:55;17.7
2014-04-16 21:48:37;17.68
2014-04-16 21:49:19;17.67
2014-04-16 21:50:01;17.66
2014-04-16 21:50:43;17.6
2014-04-16 21:51:25;17.45
2014-04-16 21:52:07;17.31
2014-04-16 21:52:49;17.07
2014-04-16 21:53:31;16.87
2014-04-16 21:54:13;16.73
2014-04-16 21:54:55;16.48
2014-04-16 21:55:37;16.31
2014-04-16 21:56:19;16.27
2014-04-16 21:57:01;16.25
2014-04-16 21:57:43;16.2
2014-04-16 21:58:25;16.24
2014-04-16 21:59:07;16.26
2014-04-16 21:59:49;16.29
2014-04-16 22:00:31;16.3
2014-04-16 22:01:13;16.33
2014-04-16 22:01:55;16.35
2014-04-16 22:02:37;16.69
2014-04-16 22:03:19;16.65
2014-04-16 22:04:01;16.56
2014-04-16 22:04:43;16.75
2014-04-16 22:05:25;16.8
2014-04-16 22:06:07;16.9
2014-04-16 22:06:49;17.04
2014-04-16 22:07:31;17.08
2014-04-16 22:08:13;17.21
2014-04-16 22:08:55;17.28
2014-04-16 22:09:37;17.37
2014-04-16 22:10:20;17.44
2014-04-16 22:11:02;17.37
2014-04-16 22:11:44;17.45
2014-04-16 22:12:26;17.43
2014-04-16 22:13:08;17.47
2014-04-16 22:13:50;17.39
2014-04-16 22:14:32;17.35
2014-04-16 22:15:14;17.31
2014-04-16 22:15:56;17.26
2014-04-16 22:16:38;17.19
2014-04-16 22:17:20;17.21
2014-04-16 22:18:02;17.19
2014-04-16 22:18:44;17.15
2014-04-16 22:19:26;17.21
2014-04-16 22:20:08;17.23
2014-04-16 22:20:50;17.17
2014-04-16 22:21:32;17.2
2014-04-16 22:22:14;17.22
2014-04-16 22:22:56;17.28
2014-04-16 22:23:38;17.32
2014-04-16 22:24:20;17.38
2014-04-16 22:25:02;17.43
2014-04-16 22:25:44;17.5
2014-04-16 22:26:26;17.57
2014-04-16 22:27:08;17.58
2014-04-16 22:27:50;17.59
2014-04-16 22:28:32;17.66
2014-04-16 22:29:14;17.62
2014-04-16 22:29:56;17.62
2014-04-16 22:30:38;17.56
2014-04-16 22:31:20;17.55
2014-04-16 22:32:02;17.48
2014-04-16 22:32:44;17.42
2014-04-16 22:33:26;17.14
2014-04-16 22:34:08;17.03
2014-04-16 22:34:50;16.67
2014-04-16 22:35:32;16.37
2014-04-16 22:36:14;16.26
2014-04-16 22:36:56;16.18
2014-04-16 22:37:38;15.88
2014-04-16 22:38:20;16.05
2014-04-16 22:39:02;15.87
2014-04-16 22:39:44;15.76
2014-04-16 22:40:26;15.74
2014-04-16 22:41:08;16.11
2014-04-16 22:41:50;15.86
2014-04-16 22:42:32;16.24
2014-04-16 22:43:14;16.24
2014-04-16 22:43:56;16.28
2014-04-16 22:44:38;16.32
2014-04-16 22:45:20;16.34
2014-04-16 22:46:02;16.44
2014-04-16 22:46:44;16.39
2014-04-16 22:47:26;16.41
2014-04-16 22:48:08;16.4
2014-04-16 22:48:50;16.37
2014-04-16 22:49:32;16.36
2014-04-16 22:50:14;16.39
2014-04-16 22:50:56;16.33
2014-04-16 22:51:38;16.31
2014-04-16 22:52:22;16.3
2014-04-16 22:53:04;16.29
2014-04-16 22:53:46;16.28
2014-04-16 22:54:28;16.27
2014-04-16 22:55:10;16.28
2014-04-16 22:55:52;16.26
2014-04-16 22:56:34;16.28
2014-04-16 22:57:16;16.28
2014-04-16 22:57:58;16.31
2014-04-16 22:58:40;16.34
2014-04-16 22:59:22;16.45
2014-04-16 23:00:04;16.38
2014-04-16 23:00:46;16.43
2014-04-16 23:01:28;16.51
2014-04-16 23:02:10;16.61
2014-04-16 23:02:52;16.43
2014-04-16 23:03:34;16.36
2014-04-16 23:04:16;16.4
2014-04-16 23:04:58;16.39
2014-04-16 23:05:40;16.32
2014-04-16 23:06:22;16.32
2014-04-16 23:07:04;16.32
2014-04-16 23:07:46;16.37
2014-04-16 23:08:28;16.52
2014-04-16 23:09:10;16.5
2014-04-16 23:09:52;16.39
2014-04-16 23:10:34;16.68
2014-04-16 23:11:16;16.73
2014-04-16 23:11:58;16.83
2014-04-16 23:12:40;16.83
2014-04-16 23:13:22;16.9
2014-04-16 23:14:04;17.07
2014-04-16 23:14:46;17.11
2014-04-16 23:15:28;17.23
2014-04-16 23:16:10;17.32
2014-04-16 23:16:52;17.4
2014-04-16 23:17:34;17.5
2014-04-16 23:18:16;17.51
2014-04-16 23:18:58;17.53
2014-04-16 23:19:40;17.54
2014-04-16 23:20:22;17.63
2014-04-16 23:21:04;17.59
2014-04-16 23:21:46;17.59
2014-04-16 23:22:28;17.6
2014-04-16 23:23:10;17.56
2014-04-16 23:23:52;17.58
2014-04-16 23:24:34;17.52
2014-04-16 23:25:16;17.58
2014-04-16 23:25:58;17.58
2014-04-16 23:26:40;17.66
2014-04-16 23:27:22;17.56
2014-04-16 23:28:04;17.58
2014-04-16 23:28:46;17.61
2014-04-16 23:29:28;17.58
2014-04-16 23:30:10;17.59
2014-04-16 23:30:52;17.59
2014-04-16 23:31:34;17.58
2014-04-16 23:32:16;17.58
2014-04-16 23:32:58;17.57
2014-04-16 23:33:40;17.62
2014-04-16 23:34:24;17.57
2014-04-16 23:35:06;17.59
2014-04-16 23:35:48;17.59
2014-04-16 23:36:30;17.61
2014-04-16 23:37:12;17.58
2014-04-16 23:37:54;17.56
2014-04-16 23:38:36;17.56
2014-04-16 23:39:18;17.55
2014-04-16 23:40:00;17.6
2014-04-16 23:40:42;17.56
2014-04-16 23:41:24;17.53
2014-04-16 23:42:06;17.57
2014-04-16 23:42:48;17.58
2014-04-16 23:43:30;17.58
2014-04-16 23:44:12;17.56
2014-04-16 23:44:54;17.55
2014-04-16 23:45:36;17.57
2014-04-16 23:46:18;17.54
2014-04-16 23:47:00;17.51
2014-04-16 23:47:42;17.52
2014-04-16 23:48:24;17.56
2014-04-16 23:49:06;17.59
2014-04-16 23:49:48;17.57
2014-04-16 23:50:30;17.61
2014-04-16 23:51:12;17.56
2014-04-16 23:51:54;17.57
2014-04-16 23:52:36;17.55
2014-04-16 23:53:18;17.59
2014-04-16 23:54:00;17.59
2014-04-16 23:54:42;17.54
2014-04-16 23:55:24;17.6
2014-04-16 23:56:06;17.54
2014-04-16 23:56:48;17.54
2014-04-16 23:57:30;17.54
2014-04-16 23:58:12;17.54
2014-04-16 23:58:54;17.48
2014-04-16 23:59:36;17.47
2014-04-17 00:00:18;17.38
2014-04-17 00:01:00;17.41
2014-04-17 00:01:42;17.35
2014-04-17 00:02:24;17.33
2014-04-17 00:03:06;17.34
2014-04-17 00:03:48;17.32
2014-04-17 00:04:30;17.37
2014-04-17 00:05:12;17.36
2014-04-17 00:05:54;17.39
2014-04-17 00:06:36;17.4
2014-04-17 00:07:18;17.37
2014-04-17 00:08:00;17.43
2014-04-17 00:08:42;17.51
2014-04-17 00:09:24;17.48
2014-04-17 00:10:06;17.51
2014-04-17 00:10:48;17.55
2014-04-17 00:11:30;17.53
2014-04-17 00:12:12;17.53
2014-04-17 00:12:54;17.56
2014-04-17 00:13:36;17.52
2014-04-17 00:14:18;17.57
2014-04-17 00:15:00;17.58
2014-04-17 00:15:42;17.54
2014-04-17 00:16:25;17.51
2014-04-17 00:17:07;17.51
2014-04-17 00:17:49;17.51
2014-04-17 00:18:31;17.5
2014-04-17 00:19:13;17.46
2014-04-17 00:19:55;17.44
2014-04-17 00:20:37;17.45
2014-04-17 00:21:19;17.38
2014-04-17 00:22:01;17.34
2014-04-17 00:22:43;17.28
2014-04-17 00:23:25;17.3
2014-04-17 00:24:07;17.18
2014-04-17 00:24:49;17.11
2014-04-17 00:25:31;17.11
2014-04-17 00:26:13;17.06
2014-04-17 00:26:55;17.04
2014-04-17 00:27:37;17.05
2014-04-17 00:28:19;16.91
2014-04-17 00:29:01;16.91
2014-04-17 00:29:43;16.92
2014-04-17 00:30:25;16.93
2014-04-17 00:31:07;16.9
2014-04-17 00:31:49;16.84
2014-04-17 00:32:31;16.84
2014-04-17 00:33:13;16.82
2014-04-17 00:33:55;16.82
2014-04-17 00:34:37;16.83
2014-04-17 00:35:19;16.82
2014-04-17 00:36:01;16.85
2014-04-17 00:36:43;16.8
2014-04-17 00:37:25;16.78
2014-04-17 00:38:07;16.79
2014-04-17 00:38:49;16.76
2014-04-17 00:39:31;16.75
2014-04-17 00:40:13;16.75
2014-04-17 00:40:55;16.74
2014-04-17 00:41:37;16.75
2014-04-17 00:42:19;16.74
2014-04-17 00:43:01;16.74
2014-04-17 00:43:43;16.74
2014-04-17 00:44:25;16.75
2014-04-17 00:45:07;16.79
2014-04-17 00:45:49;16.77
2014-04-17 00:46:31;16.79
2014-04-17 00:47:13;16.82
2014-04-17 00:47:55;16.81
2014-04-17 00:48:37;16.9
2014-04-17 00:49:19;16.86
2014-04-17 00:50:01;16.8
2014-04-17 00:50:43;16.82
2014-04-17 00:51:25;16.78
2014-04-17 00:52:07;16.8
2014-04-17 00:52:49;16.79
2014-04-17 00:53:31;16.74
2014-04-17 00:54:13;16.75
2014-04-17 00:54:55;16.72
2014-04-17 00:55:37;16.74
2014-04-17 00:56:19;16.75
2014-04-17 00:57:01;16.75
2014-04-17 00:57:43;16.78
2014-04-17 00:58:27;16.84
2014-04-17 00:59:09;16.85
2014-04-17 00:59:51;16.81
2014-04-17 01:00:33;16.88
2014-04-17 01:01:15;16.9
2014-04-17 01:01:57;16.9
2014-04-17 01:02:39;16.97
2014-04-17 01:03:21;17.03
2014-04-17 01:04:03;17.11
2014-04-17 01:04:45;17.2
2014-04-17 01:05:27;17.26
2014-04-17 01:06:09;17.31
2014-04-17 01:06:51;17.36
2014-04-17 01:07:33;17.38
2014-04-17 01:08:15;17.44
2014-04-17 01:08:57;17.44
2014-04-17 01:09:39;17.48
2014-04-17 01:10:21;17.51
2014-04-17 01:11:03;17.51
2014-04-17 01:11:45;17.51
2014-04-17 01:12:27;17.53
2014-04-17 01:13:09;17.54
2014-04-17 01:13:51;17.54
2014-04-17 01:14:33;17.57
2014-04-17 01:15:15;17.57
2014-04-17 01:15:57;17.53
2014-04-17 01:16:39;17.6
2014-04-17 01:17:21;17.59
2014-04-17 01:18:03;17.55
2014-04-17 01:18:45;17.6
2014-04-17 01:19:27;17.54
2014-04-17 01:20:09;17.55
2014-04-17 01:20:51;17.56
2014-04-17 01:21:33;17.6
2014-04-17 01:22:15;17.54
2014-04-17 01:22:57;17.54
2014-04-17 01:23:39;17.58
2014-04-17 01:24:21;17.54
2014-04-17 01:25:03;17.56
2014-04-17 01:25:45;17.57
2014-04-17 01:26:27;17.6
2014-04-17 01:27:09;17.57
2014-04-17 01:27:51;17.57
2014-04-17 01:28:33;17.65
2014-04-17 01:29:15;17.57
2014-04-17 01:29:57;17.58
2014-04-17 01:30:39;17.57
2014-04-17 01:31:21;17.61
2014-04-17 01:32:03;17.6
2014-04-17 01:32:45;17.59
2014-04-17 01:33:27;17.6
2014-04-17 01:34:09;17.61
2014-04-17 01:34:51;17.64
2014-04-17 01:35:33;17.62
2014-04-17 01:36:15;17.58
2014-04-17 01:36:57;17.6
2014-04-17 01:37:39;17.55
2014-04-17 01:38:21;17.56
2014-04-17 01:39:03;17.6
2014-04-17 01:39:45;17.62
2014-04-17 01:40:29;17.57
2014-04-17 01:41:11;17.64
2014-04-17 01:41:53;17.62
2014-04-17 01:42:35;17.61
2014-04-17 01:43:17;17.58
2014-04-17 01:43:59;17.6
2014-04-17 01:44:41;17.61
2014-04-17 01:45:23;17.64
2014-04-17 01:46:05;17.55
2014-04-17 01:46:47;17.58
2014-04-17 01:47:29;17.62
2014-04-17 01:48:11;17.57
2014-04-17 01:48:53;17.64
2014-04-17 01:49:35;17.63
2014-04-17 01:50:17;17.59
2014-04-17 01:50:59;17.61
2014-04-17 01:51:41;17.57
2014-04-17 01:52:23;17.61
2014-04-17 01:53:05;17.6
2014-04-17 01:53:47;17.63
2014-04-17 01:54:29;17.59
2014-04-17 01:55:11;17.61
2014-04-17 01:55:53;17.57
2014-04-17 01:56:35;17.62
2014-04-17 01:57:17;17.61
2014-04-17 01:57:59;17.61
2014-04-17 01:58:41;17.62
2014-04-17 01:59:23;17.64
2014-04-17 02:00:05;17.64
2014-04-17 02:00:47;17.67
2014-04-17 02:01:29;17.64
2014-04-17 02:02:11;17.65
2014-04-17 02:02:53;17.64
2014-04-17 02:03:35;17.64
2014-04-17 02:04:17;17.62
2014-04-17 02:04:59;17.67
2014-04-17 02:05:41;17.65
2014-04-17 02:06:23;17.63
2014-04-17 02:07:05;17.67
2014-04-17 02:07:47;17.67
2014-04-17 02:08:29;17.66
2014-04-17 02:09:11;17.67
2014-04-17 02:09:53;17.68
2014-04-17 02:10:35;17.67
2014-04-17 02:11:17;17.67
2014-04-17 02:11:59;17.67
2014-04-17 02:12:41;17.67
2014-04-17 02:13:23;17.64
2014-04-17 02:14:05;17.67
2014-04-17 02:14:47;17.64
2014-04-17 02:15:29;17.67
2014-04-17 02:16:11;17.64
2014-04-17 02:16:53;17.67
2014-04-17 02:17:35;17.67
2014-04-17 02:18:17;17.68
2014-04-17 02:18:59;17.68
2014-04-17 02:19:41;17.69
2014-04-17 02:20:23;17.68
2014-04-17 02:21:05;17.67
2014-04-17 02:21:47;17.65
2014-04-17 02:22:30;17.65
2014-04-17 02:23:12;17.65
2014-04-17 02:23:54;17.67
2014-04-17 02:24:36;17.67
2014-04-17 02:25:18;17.68
2014-04-17 02:26:00;17.7
2014-04-17 02:26:42;17.69
2014-04-17 02:27:24;17.69
2014-04-17 02:28:06;17.68
2014-04-17 02:28:48;17.68
2014-04-17 02:29:30;17.68
2014-04-17 02:30:12;17.68
2014-04-17 02:30:54;17.66
2014-04-17 02:31:36;17.68
2014-04-17 02:32:18;17.68
2014-04-17 02:33:00;17.71
2014-04-17 02:33:42;17.72
2014-04-17 02:34:24;17.69
2014-04-17 02:35:06;17.69
2014-04-17 02:35:48;17.68
2014-04-17 02:36:30;17.68
2014-04-17 02:37:12;17.66
2014-04-17 02:37:54;17.68
2014-04-17 02:38:36;17.68
2014-04-17 02:39:18;17.68
2014-04-17 02:40:00;17.69
2014-04-17 02:40:42;17.69
2014-04-17 02:41:24;17.71
2014-04-17 02:42:06;17.69
2014-04-17 02:42:48;17.69
2014-04-17 02:43:30;17.69
2014-04-17 02:44:12;17.71
2014-04-17 02:44:54;17.71
2014-04-17 02:45:36;17.71
2014-04-17 02:46:18;17.71
2014-04-17 02:47:00;17.7
2014-04-17 02:47:42;17.73
2014-04-17 02:48:24;17.71
2014-04-17 02:49:06;17.71
2014-04-17 02:49:48;17.73
2014-04-17 02:50:30;17.71
2014-04-17 02:51:12;17.71
2014-04-17 02:51:54;17.74
2014-04-17 02:52:36;17.74
2014-04-17 02:53:18;17.7
2014-04-17 02:54:00;17.75
2014-04-17 02:54:42;17.72
2014-04-17 02:55:24;17.71
2014-04-17 02:56:06;17.7
2014-04-17 02:56:48;17.77
2014-04-17 02:57:30;17.71
2014-04-17 02:58:12;17.72
2014-04-17 02:58:54;17.69
2014-04-17 02:59:36;17.69
2014-04-17 03:00:18;17.73
2014-04-17 03:01:00;17.74
2014-04-17 03:01:42;17.71
2014-04-17 03:02:24;17.73
2014-04-17 03:03:06;17.72
2014-04-17 03:03:48;17.73
2014-04-17 03:04:32;17.7
2014-04-17 03:05:14;17.69
2014-04-17 03:05:56;17.73
2014-04-17 03:06:38;17.69
2014-04-17 03:07:20;17.7
2014-04-17 03:08:02;17.73
2014-04-17 03:08:44;17.72
2014-04-17 03:09:26;17.7
2014-04-17 03:10:08;17.71
2014-04-17 03:10:50;17.71
2014-04-17 03:11:32;17.7
2014-04-17 03:12:14;17.77
2014-04-17 03:12:56;17.71
2014-04-17 03:13:38;17.69
2014-04-17 03:14:20;17.72
2014-04-17 03:15:02;17.72
2014-04-17 03:15:44;17.72
2014-04-17 03:16:26;17.76
2014-04-17 03:17:08;17.72
2014-04-17 03:17:50;17.72
2014-04-17 03:18:32;17.72
2014-04-17 03:19:14;17.72
2014-04-17 03:19:56;17.74
2014-04-17 03:20:38;17.74
2014-04-17 03:21:20;17.74
2014-04-17 03:22:02;17.69
2014-04-17 03:22:44;17.74
2014-04-17 03:23:26;17.78
2014-04-17 03:24:08;17.74
2014-04-17 03:24:50;17.73
2014-04-17 03:25:32;17.7
2014-04-17 03:26:14;17.73
2014-04-17 03:26:56;17.81
2014-04-17 03:27:38;17.73
2014-04-17 03:28:20;17.74
2014-04-17 03:29:02;17.73
2014-04-17 03:29:44;17.73
2014-04-17 03:30:26;17.78
2014-04-17 03:31:08;17.8
2014-04-17 03:31:50;17.77
2014-04-17 03:32:32;17.79
2014-04-17 03:33:14;17.74
2014-04-17 03:33:56;17.73
2014-04-17 03:34:38;17.78
2014-04-17 03:35:20;17.82
2014-04-17 03:36:02;17.76
2014-04-17 03:36:44;17.77
2014-04-17 03:37:26;17.77
2014-04-17 03:38:08;17.8
2014-04-17 03:38:50;17.81
2014-04-17 03:39:32;17.78
2014-04-17 03:40:14;17.77
2014-04-17 03:40:56;17.78
2014-04-17 03:41:38;17.76
2014-04-17 03:42:20;17.8
2014-04-17 03:43:02;17.82
2014-04-17 03:43:44;17.79
2014-04-17 03:44:26;17.8
2014-04-17 03:45:08;17.81
2014-04-17 03:45:50;17.82
2014-04-17 03:46:34;17.81
2014-04-17 03:47:16;17.8
2014-04-17 03:47:58;17.81
2014-04-17 03:48:40;17.82
2014-04-17 03:49:22;17.78
2014-04-17 03:50:04;17.8
2014-04-17 03:50:46;17.77
2014-04-17 03:51:28;17.8
2014-04-17 03:52:10;17.8
2014-04-17 03:52:52;17.8
2014-04-17 03:53:34;17.81
2014-04-17 03:54:16;17.78
2014-04-17 03:54:58;17.8
2014-04-17 20:35:04;18.12
2014-04-17 20:35:46;18.13
2014-04-17 20:36:28;18.11
2014-04-17 20:37:10;18.12
2014-04-17 20:37:52;18.12
2014-04-17 20:38:34;18.12
2014-04-17 20:39:16;18.11
2014-04-17 20:39:58;18.12
2014-04-17 20:40:40;18.1
2014-04-17 20:41:22;18.16
2014-04-17 20:42:04;18.11
2014-04-17 20:42:46;18.14
2014-04-17 20:43:28;18.16
2014-04-17 20:44:10;18.12
2014-04-17 20:44:52;18.14
2014-04-17 20:45:34;18.14
2014-04-17 20:46:16;18.1
2014-04-17 20:46:58;18.12
2014-04-17 20:47:40;18.12
2014-04-17 20:48:22;18.12
2014-04-17 20:49:06;18.15
2014-04-17 20:49:48;18.15
2014-04-17 20:50:30;18.1
2014-04-17 20:51:12;18.14
2014-04-17 20:51:54;18.12
2014-04-17 20:52:36;18.14
2014-04-17 20:53:18;18.12
2014-04-17 20:54:00;18.14
2014-04-17 20:54:42;18.13
2014-04-17 20:55:24;18.1
2014-04-17 20:56:06;18.16
2014-04-17 20:56:48;18.14
2014-04-17 20:57:30;18.16
2014-04-17 20:58:12;18.12
2014-04-17 20:58:54;18.15
2014-04-17 20:59:36;18.14
2014-04-17 21:00:18;18.15
2014-04-17 21:01:00;18.14
2014-04-17 21:01:42;18.17
2014-04-17 21:02:24;18.17
2014-04-17 21:03:06;18.18
2014-04-17 21:03:48;18.17
2014-04-17 21:04:30;18.17
2014-04-17 21:05:12;18.17
2014-04-17 21:05:54;18.18
2014-04-17 21:06:36;18.17
2014-04-17 21:07:18;18.17
2014-04-17 21:08:00;18.18
2014-04-17 21:08:42;18.17
2014-04-17 21:09:24;18.17
2014-04-17 21:10:06;18.18
2014-04-17 21:10:48;18.18
2014-04-17 21:11:30;18.17
2014-04-17 21:12:12;18.18
2014-04-17 21:12:54;18.17
2014-04-17 21:13:36;18.17
2014-04-17 21:14:18;18.17
2014-04-17 21:15:00;18.17
2014-04-17 21:15:42;18.18
2014-04-17 21:16:24;18.18
2014-04-17 21:17:06;18.17
2014-04-17 21:17:48;18.17
2014-04-17 21:18:30;18.17
2014-04-17 21:19:12;18.17
2014-04-17 21:19:54;18.17
2014-04-17 21:20:36;18.16
2014-04-17 21:21:18;18.16
2014-04-17 21:22:00;18.16
2014-04-17 21:22:42;18.16
2014-04-17 21:23:24;18.16
2014-04-17 21:24:06;18.16
2014-04-17 21:24:48;18.16
2014-04-17 21:25:30;18.16
2014-04-17 21:26:12;18.13
2014-04-17 21:26:54;18.16
2014-04-17 21:27:36;18.15
2014-04-17 21:28:18;18.16
2014-04-17 21:29:00;18.14
2014-04-17 21:29:42;18.15
2014-04-17 21:30:24;18.16
2014-04-17 21:31:08;18.13
2014-04-17 21:31:50;18.14
2014-04-17 21:32:32;18.16
2014-04-17 21:33:14;18.11
2014-04-17 21:33:56;18.15
2014-04-17 21:34:38;18.14
2014-04-17 21:35:20;18.12
2014-04-17 21:36:02;18.13
2014-04-17 21:36:44;18.13
2014-04-17 21:37:26;18.14
2014-04-17 21:38:08;18.16
2014-04-17 21:38:50;18.12
2014-04-17 21:39:32;18.12
2014-04-17 21:40:14;18.12
2014-04-17 21:40:56;18.1
2014-04-17 21:41:38;18.1
2014-04-17 21:42:20;18.14
2014-04-17 21:43:02;18.11
2014-04-17 21:43:44;18.12
2014-04-17 21:44:26;18.14
2014-04-17 21:45:08;18.12
2014-04-17 21:45:50;18.14
2014-04-17 21:46:32;18.1
2014-04-17 21:47:14;18.09
2014-04-17 21:47:56;18.1
2014-04-17 21:48:38;18.14
2014-04-17 21:49:20;18.12
2014-04-17 21:50:02;18.12
2014-04-17 21:50:44;18.11
2014-04-17 21:51:26;18.1
2014-04-17 21:52:08;18.14
2014-04-17 21:52:50;18.1
2014-04-17 21:53:32;18.11
2014-04-17 21:54:14;18.07
2014-04-17 21:54:56;18.1
2014-04-17 21:55:38;18.07
2014-04-17 21:56:20;18.12
2014-04-17 21:57:02;18.12
2014-04-17 21:57:44;18.09
2014-04-17 21:58:26;18.12
2014-04-17 21:59:08;18.1
2014-04-17 21:59:50;18.09
2014-04-17 22:00:32;18.14
2014-04-17 22:01:14;18.1
2014-04-17 22:01:56;18.07
2014-04-17 22:02:38;18.1
2014-04-17 22:03:20;18.1
2014-04-17 22:04:02;18.15
2014-04-17 22:04:44;18.12
2014-04-17 22:05:26;18.12
2014-04-17 22:06:08;18.12
2014-04-17 22:06:50;18.11
2014-04-17 22:07:32;18.08
2014-04-17 22:08:14;18.12
2014-04-17 22:08:56;18.11
2014-04-17 22:09:38;18.09
2014-04-17 22:10:20;18.09
2014-04-17 22:11:02;18.1
2014-04-17 22:11:44;18.12
2014-04-17 22:12:26;18.12
2014-04-17 22:13:10;18.11
2014-04-17 22:13:52;18.09
2014-04-17 22:14:34;18.08
2014-04-17 22:15:16;18.09
2014-04-17 22:15:58;18.09
2014-04-17 22:16:40;18.09
2014-04-17 22:17:22;18.09
2014-04-17 22:18:04;18.1
2014-04-17 22:18:46;18.09
2014-04-17 22:19:28;18.09
2014-04-17 22:20:10;18.1
2014-04-17 22:20:52;18.1
2014-04-17 22:21:34;18.12
2014-04-17 22:22:16;18.1
2014-04-17 22:22:58;18.08
2014-04-17 22:23:40;18.11
2014-04-17 22:24:22;18.12
2014-04-17 22:25:04;18.09
2014-04-17 22:25:46;18.09
2014-04-17 22:26:28;18.12
2014-04-17 22:27:10;18.09
2014-04-17 22:27:52;18.11
2014-04-17 22:28:34;18.09
2014-04-17 22:29:16;18.11
2014-04-17 22:29:58;18.07
2014-04-17 22:30:40;18.08
2014-04-17 22:31:22;18.07
2014-04-17 22:32:04;18.09
2014-04-17 22:32:46;18.1
2014-04-17 22:33:28;18.1
2014-04-17 22:34:10;18.07
2014-04-17 22:34:52;18.08
2014-04-17 22:35:34;18.07
2014-04-17 22:36:16;18.09
2014-04-17 22:36:58;18.08
2014-04-17 22:37:40;18.07
2014-04-17 22:38:22;18.07
2014-04-17 22:39:04;18.07
2014-04-17 22:39:46;18.07
2014-04-17 22:40:28;18.06
2014-04-17 22:41:10;18.06
2014-04-17 22:41:52;18.07
2014-04-17 22:42:34;18.07
2014-04-17 22:43:16;18.07
2014-04-17 22:43:58;18.07
2014-04-17 22:44:40;18.08
2014-04-17 22:45:22;18.07
2014-04-17 22:46:04;18.07
2014-04-17 22:46:46;18.07
2014-04-17 22:47:28;18.07
2014-04-17 22:48:10;18.06
2014-04-17 22:48:52;18.06
2014-04-17 22:49:34;18.07
2014-04-17 22:50:16;18.06
2014-04-17 22:50:58;18.07
2014-04-17 22:51:40;18.07
2014-04-17 22:52:22;18.07
2014-04-17 22:53:04;18.07
2014-04-17 22:53:46;18.07
2014-04-17 22:54:28;18.07
2014-04-17 22:55:11;18.07
2014-04-17 22:55:53;18.07
2014-04-17 22:56:35;18.07
2014-04-17 22:57:17;18.07
2014-04-17 22:57:59;18.07
2014-04-17 22:58:41;18.07
2014-04-17 22:59:23;18.07
2014-04-17 23:00:05;18.06
2014-04-17 23:00:47;18.07
2014-04-17 23:01:29;18.07
2014-04-17 23:02:11;18.07
2014-04-17 23:02:53;18.07
2014-04-17 23:03:35;18.07
2014-04-17 23:04:17;18.06
2014-04-17 23:04:59;18.05
2014-04-17 23:05:41;18.07
2014-04-17 23:06:23;18.07
2014-04-17 23:07:05;18.05
2014-04-17 23:07:47;18.03
2014-04-17 23:08:29;18.07
2014-04-17 23:09:11;18.05
2014-04-17 23:09:53;18.07
2014-04-17 23:10:35;18.07
2014-04-17 23:11:17;18.07
2014-04-17 23:11:59;18.05
2014-04-17 23:12:41;18.07
2014-04-17 23:13:23;18.05
2014-04-17 23:14:05;18.07
2014-04-17 23:14:47;18.06
2014-04-17 23:15:29;18.06
2014-04-17 23:16:11;18.06
2014-04-17 23:16:53;18.05
2014-04-17 23:17:35;18.02
2014-04-17 23:18:17;18.05
2014-04-17 23:18:59;18.07
2014-04-17 23:19:42;18.07
2014-04-17 23:20:24;18.06
2014-04-17 23:21:06;18.05
2014-04-17 23:21:48;18.03
2014-04-17 23:22:30;18.05
2014-04-17 23:23:12;18.05
2014-04-17 23:23:54;18.07
2014-04-17 23:24:36;18.07
2014-04-17 23:25:18;18.06
2014-04-17 23:26:00;18.0
2014-04-17 23:26:42;18.06
2014-04-17 23:27:24;18.07
2014-04-17 23:28:06;18.05
2014-04-17 23:28:48;18.04
2014-04-17 23:29:30;18.03
2014-04-17 23:30:12;18.04
2014-04-17 23:30:54;18.03
2014-04-17 23:31:36;18.07
2014-04-17 23:32:18;18.03
2014-04-17 23:33:00;18.04
2014-04-17 23:33:42;18.04
2014-04-17 23:34:24;18.05
2014-04-17 23:35:06;18.01
2014-04-17 23:35:48;18.05
2014-04-17 23:36:30;17.98
2014-04-17 23:37:13;17.98
2014-04-17 23:37:55;18.04
2014-04-17 23:38:37;18.05
2014-04-17 23:39:19;18.04
2014-04-17 23:40:01;18.05
2014-04-17 23:40:43;18.05
2014-04-17 23:41:25;18.02
2014-04-17 23:42:07;18.02
2014-04-17 23:42:49;18.04
2014-04-17 23:43:31;18.02
2014-04-17 23:44:13;17.98
2014-04-17 23:44:55;18.02
2014-04-17 23:45:37;18.02
2014-04-17 23:46:19;18.03
2014-04-17 23:47:01;18.02
2014-04-17 23:47:43;17.99
2014-04-17 23:48:25;18.05
2014-04-17 23:49:07;17.98
2014-04-17 23:49:49;18.02
2014-04-17 23:50:31;18.03
2014-04-17 23:51:13;17.99
2014-04-17 23:51:55;18.04
2014-04-17 23:52:37;18.0
2014-04-17 23:53:19;18.0
2014-04-17 23:54:01;18.01
2014-04-17 23:54:43;18.0
2014-04-17 23:55:25;18.0
2014-04-17 23:56:07;17.96
2014-04-17 23:56:49;18.0
2014-04-17 23:57:31;18.01
2014-04-17 23:58:13;17.98
2014-04-17 23:58:55;18.0
2014-04-17 23:59:37;18.01
2014-04-18 00:00:19;18.0
2014-04-18 00:01:01;18.02
2014-04-18 00:01:43;18.0
2014-04-18 00:02:25;17.98
2014-04-18 00:03:07;17.98
2014-04-18 00:03:49;18.03
2014-04-18 00:04:31;18.0
2014-04-18 00:05:13;18.04
2014-04-18 00:05:55;17.98
2014-04-18 00:06:37;18.0
2014-04-18 00:07:19;18.02
2014-04-18 00:08:01;17.95
2014-04-18 00:08:43;17.99
2014-04-18 00:09:25;17.98
2014-04-18 00:10:07;17.97
2014-04-18 00:10:49;18.01
2014-04-18 00:11:31;18.0
2014-04-18 00:12:13;17.99
2014-04-18 00:12:55;17.95
2014-04-18 00:13:37;17.99
2014-04-18 00:14:19;18.01
2014-04-18 00:15:01;17.95
2014-04-18 00:15:43;18.01
2014-04-18 00:16:25;17.99
2014-04-18 00:17:07;18.02
2014-04-18 00:17:49;17.98
2014-04-18 00:18:31;17.98
2014-04-18 00:19:15;17.95
2014-04-18 00:19:57;17.97
2014-04-18 00:20:39;17.97
2014-04-18 00:21:21;17.99
2014-04-18 00:22:03;18.0
2014-04-18 00:22:45;17.99
2014-04-18 00:23:27;18.0
2014-04-18 00:24:09;17.97
2014-04-18 00:24:51;17.99
2014-04-18 00:25:33;17.97
2014-04-18 00:26:15;17.98
2014-04-18 00:26:57;18.0
2014-04-18 00:27:39;17.96
2014-04-18 00:28:21;17.98
2014-04-18 00:29:03;17.99
2014-04-18 00:29:45;17.96
2014-04-18 00:30:27;17.99
2014-04-18 00:31:09;17.98
2014-04-18 00:31:51;17.97
2014-04-18 00:32:33;17.97
2014-04-18 00:33:15;17.95
2014-04-18 00:33:57;17.98
2014-04-18 00:34:39;17.99
2014-04-18 00:35:21;17.97
2014-04-18 00:36:03;17.97
2014-04-18 00:36:45;17.97
2014-04-18 00:37:27;17.97
2014-04-18 00:38:09;17.96
2014-04-18 00:38:51;17.95
2014-04-18 00:39:33;17.98
2014-04-18 00:40:15;17.98
2014-04-18 00:40:57;18.0
2014-04-18 00:41:39;18.0
2014-04-18 00:42:21;17.99
2014-04-18 00:43:03;17.97
2014-04-18 00:43:45;17.97
2014-04-18 00:44:27;17.97
2014-04-18 00:45:09;17.96
2014-04-18 00:45:51;17.97
2014-04-18 00:46:33;17.95
2014-04-18 00:47:15;17.95
2014-04-18 00:47:57;17.98
2014-04-18 00:48:39;17.96
2014-04-18 00:49:21;17.95
2014-04-18 00:50:03;17.97
2014-04-18 00:50:45;17.97
2014-04-18 00:51:27;17.98
2014-04-18 00:52:09;17.97
2014-04-18 00:52:51;17.95
2014-04-18 00:53:33;17.95
2014-04-18 00:54:15;17.97
2014-04-18 00:54:57;17.97
2014-04-18 00:55:39;17.98
2014-04-18 00:56:21;17.99
2014-04-18 00:57:03;17.97
2014-04-18 00:57:45;18.0
2014-04-18 00:58:27;17.96
2014-04-18 00:59:09;17.99
2014-04-18 00:59:51;17.98
2014-04-18 01:00:33;17.96
2014-04-18 01:01:17;17.97
2014-04-18 01:01:59;17.98
2014-04-18 01:02:41;17.97
2014-04-18 01:03:23;17.97
2014-04-18 01:04:05;17.97
2014-04-18 01:04:47;17.95
2014-04-18 01:05:29;17.95
2014-04-18 01:06:11;17.97
2014-04-18 01:06:53;17.98
2014-04-18 01:07:35;17.99
2014-04-18 01:08:17;17.96
2014-04-18 01:08:59;17.95
2014-04-18 01:09:41;17.95
2014-04-18 01:10:23;17.95
2014-04-18 01:11:05;17.95
2014-04-18 01:11:47;17.97
2014-04-18 01:12:29;17.96
2014-04-18 01:13:11;17.95
2014-04-18 01:13:53;17.95
2014-04-18 01:14:35;17.95
2014-04-18 01:15:17;17.95
2014-04-18 01:15:59;17.95
2014-04-18 01:16:41;17.95
2014-04-18 01:17:23;17.98
2014-04-18 01:18:05;17.98
2014-04-18 01:18:47;17.95
2014-04-18 01:19:29;17.97
2014-04-18 01:20:11;17.95
2014-04-18 01:20:53;17.95
2014-04-18 01:21:35;17.97
2014-04-18 01:22:17;17.96
2014-04-18 01:22:59;17.97
2014-04-18 01:23:41;17.97
2014-04-18 01:24:23;17.95
2014-04-18 01:25:05;17.97
2014-04-18 01:25:47;17.98
2014-04-18 01:26:29;17.96
2014-04-18 01:27:11;17.96
2014-04-18 01:27:53;17.95
2014-04-18 01:28:35;17.95
2014-04-18 01:29:17;17.95
2014-04-18 01:29:59;17.95
2014-04-18 01:30:41;17.95
2014-04-18 01:31:23;17.95
2014-04-18 01:32:05;17.98
2014-04-18 01:32:47;17.96
2014-04-18 01:33:29;17.96
2014-04-18 01:34:11;17.97
2014-04-18 01:34:53;17.95
2014-04-18 01:35:35;17.95
2014-04-18 01:36:17;17.95
2014-04-18 01:36:59;17.95
2014-04-18 01:37:41;17.95
2014-04-18 01:38:23;17.95
2014-04-18 01:39:05;17.96
2014-04-18 01:39:47;17.95
2014-04-18 01:40:29;17.95
2014-04-18 01:41:11;17.95
2014-04-18 01:41:53;17.96
2014-04-18 01:42:35;17.97
2014-04-18 01:43:18;17.95
2014-04-18 01:44:00;17.95
2014-04-18 01:44:42;17.95
2014-04-18 01:45:24;17.95
2014-04-18 01:46:06;17.95
2014-04-18 01:46:48;17.97
2014-04-18 01:47:30;17.99
2014-04-18 01:48:12;17.97
2014-04-18 01:48:54;17.95
2014-04-18 01:49:36;17.95
2014-04-18 01:50:18;17.95
2014-04-18 01:51:00;17.97
2014-04-18 01:51:42;17.95
2014-04-18 01:52:24;17.99
2014-04-18 01:53:06;17.97
2014-04-18 01:53:48;17.95
2014-04-18 01:54:30;17.95
2014-04-18 01:55:12;17.96
2014-04-18 01:55:54;17.95
2014-04-18 01:56:36;17.95
2014-04-18 01:57:18;17.97
2014-04-18 01:58:00;17.97
2014-04-18 01:58:42;17.97
2014-04-18 01:59:24;17.96
2014-04-18 02:00:06;17.95
2014-04-18 02:00:48;17.97
2014-04-18 02:01:30;17.97
2014-04-18 02:02:12;17.98
2014-04-18 02:02:54;17.97
2014-04-18 02:03:36;17.98
2014-04-18 02:04:18;17.95
2014-04-18 02:05:00;17.97
2014-04-18 02:05:42;17.97
2014-04-18 02:06:24;17.97
2014-04-18 02:07:06;17.95
2014-04-18 02:07:49;17.97
2014-04-18 02:08:31;17.97
2014-04-18 02:09:13;17.97
2014-04-18 02:09:55;17.95
2014-04-18 02:10:37;17.98
2014-04-18 02:11:19;17.97
2014-04-18 02:12:01;17.97
2014-04-18 02:12:43;17.97
2014-04-18 02:13:25;17.96
2014-04-18 02:14:07;17.95
2014-04-18 02:14:49;17.96
2014-04-18 02:15:31;17.95
2014-04-18 02:16:13;17.95
2014-04-18 02:16:55;17.95
2014-04-18 02:17:37;17.96
2014-04-18 02:18:19;17.98
2014-04-18 02:19:01;17.95
2014-04-18 02:19:43;17.97
2014-04-18 02:20:25;17.98
2014-04-18 02:21:07;17.97
2014-04-18 02:21:49;17.97
2014-04-18 02:22:31;17.97
2014-04-18 02:23:13;17.96
2014-04-18 02:23:55;17.95
2014-04-18 02:24:37;17.97
2014-04-18 02:25:20;17.98
2014-04-18 02:26:02;17.97
2014-04-18 02:26:44;17.96
2014-04-18 02:27:26;17.95
2014-04-18 02:28:08;17.96
2014-04-18 02:28:50;17.96
2014-04-18 02:29:32;17.96
2014-04-18 02:30:14;17.95
2014-04-18 02:30:56;17.95
2014-04-18 02:31:38;17.97
2014-04-18 02:32:20;17.95
2014-04-18 02:33:02;17.95
2014-04-18 02:33:44;17.95
2014-04-18 02:34:26;17.95
2014-04-18 02:35:08;17.95
2014-04-18 02:35:50;17.95
2014-04-18 02:36:32;17.97
2014-04-18 02:37:14;17.95
2014-04-18 02:37:56;17.95
2014-04-18 02:38:38;17.95
2014-04-18 02:39:20;17.95
2014-04-18 02:40:02;17.95
2014-04-18 02:40:44;17.95
2014-04-18 02:41:26;17.95
2014-04-18 02:42:08;17.95
2014-04-18 02:42:50;17.97
2014-04-18 02:43:32;17.98
2014-04-18 02:44:14;17.95
2014-04-18 02:44:56;17.97
2014-04-18 02:45:38;17.97
2014-04-18 02:46:21;17.95
2014-04-18 02:47:03;17.95
2014-04-18 02:47:45;17.95
2014-04-18 02:48:27;17.95
2014-04-18 02:49:09;17.95
2014-04-18 02:49:51;17.95
2014-04-18 02:50:33;17.95
2014-04-18 02:51:15;17.95
2014-04-18 02:51:57;17.97
2014-04-18 02:52:39;17.95
2014-04-18 02:53:21;17.95
2014-04-18 02:54:03;17.97
2014-04-18 02:54:45;17.95
2014-04-18 02:55:27;17.95
2014-04-18 02:56:09;17.95
2014-04-18 02:56:51;17.95
2014-04-18 02:57:33;17.95
2014-04-18 02:58:15;17.97
2014-04-18 02:58:57;17.95
2014-04-18 02:59:39;17.94
2014-04-18 03:00:21;17.96
2014-04-18 03:01:03;17.95
2014-04-18 03:01:45;17.94
2014-04-18 03:02:27;17.95
2014-04-18 03:03:09;17.94
2014-04-18 03:03:51;17.95
2014-04-18 03:04:33;17.95
2014-04-18 03:05:15;17.95
2014-04-18 03:05:57;17.96
2014-04-18 03:06:39;17.97
2014-04-18 03:07:22;17.96
2014-04-18 03:08:04;17.96
2014-04-18 03:08:46;17.96
2014-04-18 03:09:28;17.99
2014-04-18 03:10:10;17.99
2014-04-18 03:10:52;17.96
2014-04-18 03:11:34;17.98
2014-04-18 03:12:16;17.98
2014-04-18 03:12:58;17.98
2014-04-18 03:13:40;17.98
2014-04-18 03:14:22;17.96
2014-04-18 03:15:04;18.01
2014-04-18 03:15:46;17.97
2014-04-18 03:16:28;17.99
2014-04-18 03:17:10;17.98
2014-04-18 03:17:52;17.96
2014-04-18 03:18:34;17.96
2014-04-18 03:19:16;17.96
2014-04-18 03:19:58;17.96
2014-04-18 03:20:40;17.97
2014-04-18 03:21:22;18.0
2014-04-18 03:22:04;17.97
2014-04-18 03:22:46;17.98
2014-04-18 03:23:28;18.02
2014-04-18 03:24:10;17.96
2014-04-18 03:24:52;17.99
2014-04-18 03:25:34;17.95
2014-04-18 03:26:16;17.98
2014-04-18 03:26:58;18.01
2014-04-18 03:27:40;17.98
2014-04-18 03:28:22;17.95
2014-04-18 03:29:04;18.0
2014-04-18 03:29:46;17.99
2014-04-18 03:30:28;17.98
2014-04-18 03:31:10;17.97
2014-04-18 03:31:52;17.97
2014-04-18 03:32:34;17.98
2014-04-18 03:33:16;17.98
2014-04-18 03:33:58;17.97
2014-04-18 03:34:40;17.97
2014-04-18 03:35:22;17.97
2014-04-18 03:36:04;17.97
2014-04-18 03:36:46;17.95
2014-04-18 03:37:28;17.99
2014-04-18 03:38:10;17.98
2014-04-18 03:38:52;18.01
2014-04-18 03:39:34;17.98
2014-04-18 03:40:16;18.02
2014-04-18 03:40:58;17.97
2014-04-18 03:41:40;18.01
2014-04-18 03:42:22;18.0
2014-04-18 03:43:04;17.98
2014-04-18 03:43:46;18.0
2014-04-18 03:44:28;17.96
2014-04-18 03:45:10;17.99
2014-04-18 03:45:52;17.99
2014-04-18 03:46:34;18.01
2014-04-18 03:47:16;18.01
2014-04-18 03:47:58;18.0
2014-04-18 03:48:40;18.04
2014-04-18 03:49:24;17.99
2014-04-18 03:50:06;17.95
2014-04-18 03:50:48;18.0
2014-04-18 03:51:30;17.99
2014-04-18 03:52:12;17.97
2014-04-18 03:52:54;18.0
2014-04-18 03:53:36;17.98
2014-04-18 20:36:02;17.94
2014-04-18 20:36:44;17.94
2014-04-18 20:37:26;17.94
2014-04-18 20:38:08;17.94
2014-04-18 20:38:50;17.94
2014-04-18 20:39:32;17.94
2014-04-18 20:40:14;17.94
2014-04-18 20:40:56;17.94
2014-04-18 20:41:38;17.94
2014-04-18 20:42:20;17.92
2014-04-18 20:43:02;17.94
2014-04-18 20:43:44;17.94
2014-04-18 20:44:26;17.92
2014-04-18 20:45:08;17.94
2014-04-18 20:45:50;17.93
2014-04-18 20:46:32;17.94
2014-04-18 20:47:14;17.94
2014-04-18 20:47:56;17.94
2014-04-18 20:48:40;17.94
2014-04-18 20:49:22;17.94
2014-04-18 20:50:04;17.94
2014-04-18 20:50:46;17.94
2014-04-18 20:51:28;17.93
2014-04-18 20:52:10;17.93
2014-04-18 20:52:52;17.94
2014-04-18 20:53:34;17.91
2014-04-18 20:54:16;17.94
2014-04-18 20:54:58;17.94
2014-04-18 20:55:40;17.94
2014-04-18 20:56:22;17.94
2014-04-18 20:57:04;17.94
2014-04-18 20:57:46;17.94
2014-04-18 20:58:28;17.97
2014-04-18 20:59:10;17.95
2014-04-18 20:59:52;17.95
2014-04-18 21:00:34;17.96
2014-04-18 21:01:16;17.96
2014-04-18 21:01:58;17.97
2014-04-18 21:02:40;17.99
2014-04-18 21:03:22;17.95
2014-04-18 21:04:04;17.96
2014-04-18 21:04:46;17.97
2014-04-18 21:05:28;17.95
2014-04-18 21:06:10;17.97
2014-04-18 21:06:52;17.97
2014-04-18 21:07:34;18.02
2014-04-18 21:08:16;18.01
2014-04-18 21:08:58;17.98
2014-04-18 21:09:40;17.96
2014-04-18 21:10:22;17.99
2014-04-18 21:11:04;17.99
2014-04-18 21:11:46;17.98
2014-04-18 21:12:28;17.97
2014-04-18 21:13:10;17.98
2014-04-18 21:13:52;18.0
2014-04-18 21:14:34;17.98
2014-04-18 21:15:16;17.98
2014-04-18 21:15:58;17.99
2014-04-18 21:16:40;18.01
2014-04-18 21:17:22;18.03
2014-04-18 21:18:04;18.02
2014-04-18 21:18:46;18.0
2014-04-18 21:19:28;17.99
2014-04-18 21:20:10;17.98
2014-04-18 21:20:52;17.99
2014-04-18 21:21:34;18.02
2014-04-18 21:22:16;18.02
2014-04-18 21:22:58;18.05
2014-04-18 21:23:40;18.02
2014-04-18 21:24:22;18.0
2014-04-18 21:25:04;18.0
2014-04-18 21:25:46;18.0
2014-04-18 21:26:28;18.01
2014-04-18 21:27:10;18.0
2014-04-18 21:27:52;18.04
2014-04-18 21:28:34;18.05
2014-04-18 21:29:16;18.04
2014-04-18 21:29:58;18.04
2014-04-18 21:30:42;18.07
2014-04-18 21:31:24;18.0
2014-04-18 21:32:06;18.02
2014-04-18 21:32:48;18.05
2014-04-18 21:33:30;18.05
2014-04-18 21:34:12;18.05
2014-04-18 21:34:54;18.03
2014-04-18 21:35:36;18.04
2014-04-18 21:36:18;18.0
2014-04-18 21:37:00;18.0
2014-04-18 21:37:42;18.03
2014-04-18 21:38:24;18.02
2014-04-18 21:39:06;18.07
2014-04-18 21:39:48;18.05
2014-04-18 21:40:30;18.01
2014-04-18 21:41:12;18.02
2014-04-18 21:41:54;18.04
2014-04-18 21:42:36;18.03
2014-04-18 21:43:18;18.04
2014-04-18 21:44:00;18.02
2014-04-18 21:44:42;18.05
2014-04-18 21:45:24;18.05
2014-04-18 21:46:06;18.07
2014-04-18 21:46:48;18.04
2014-04-18 21:47:30;18.07
2014-04-18 21:48:12;18.07
2014-04-18 21:48:54;18.05
2014-04-18 21:49:36;18.06
2014-04-18 21:50:18;18.05
2014-04-18 21:51:00;18.03
2014-04-18 21:51:42;18.03
2014-04-18 21:52:24;18.07
2014-04-18 21:53:06;18.05
2014-04-18 21:53:48;18.05
2014-04-18 21:54:30;18.07
2014-04-18 21:55:12;18.05
2014-04-18 21:55:54;18.05
2014-04-18 21:56:36;18.07
2014-04-18 21:57:18;18.07
2014-04-18 21:58:00;18.07
2014-04-18 21:58:42;18.07
2014-04-18 21:59:24;18.07
2014-04-18 22:00:06;18.08
2014-04-18 22:00:48;18.08
2014-04-18 22:01:30;18.11
2014-04-18 22:02:12;18.11
2014-04-18 22:02:54;18.09
2014-04-18 22:03:36;18.1
2014-04-18 22:04:18;18.14
2014-04-18 22:05:00;18.15
2014-04-18 22:05:42;18.13
2014-04-18 22:06:24;18.15
2014-04-18 22:07:06;18.09
2014-04-18 22:07:48;18.12
2014-04-18 22:08:30;18.15
2014-04-18 22:09:12;18.13
2014-04-18 22:09:54;18.12
2014-04-18 22:10:36;18.12
2014-04-18 22:11:18;18.12
2014-04-18 22:12:00;18.12
2014-04-18 22:12:43;18.12
2014-04-18 22:13:25;18.14
2014-04-18 22:14:07;18.13
2014-04-18 22:14:49;18.12
2014-04-18 22:15:31;18.12
2014-04-18 22:16:13;18.14
2014-04-18 22:16:55;18.13
2014-04-18 22:17:37;18.13
2014-04-18 22:18:19;18.15
2014-04-18 22:19:01;18.12
2014-04-18 22:19:43;18.13
2014-04-18 22:20:25;18.12
2014-04-18 22:21:07;18.1
2014-04-18 22:21:49;18.13
2014-04-18 22:22:31;18.12
2014-04-18 22:23:13;18.16
2014-04-18 22:23:55;18.14
2014-04-18 22:24:37;18.13
2014-04-18 22:25:19;18.11
2014-04-18 22:26:01;18.16
2014-04-18 22:26:43;18.14
2014-04-18 22:27:25;18.11
2014-04-18 22:28:07;18.14
2014-04-18 22:28:49;18.1
2014-04-18 22:29:31;18.09
2014-04-18 22:30:13;18.11
2014-04-18 22:30:55;18.12
2014-04-18 22:31:37;18.08
2014-04-18 22:32:19;18.16
2014-04-18 22:33:01;18.14
2014-04-18 22:33:43;18.1
2014-04-18 22:34:25;18.11
2014-04-18 22:35:07;18.09
2014-04-18 22:35:49;18.14
2014-04-18 22:36:31;18.14
2014-04-18 22:37:13;18.14
2014-04-18 22:37:55;18.1
2014-04-18 22:38:37;18.15
2014-04-18 22:39:19;18.11
2014-04-18 22:40:01;18.11
2014-04-18 22:40:43;18.09
2014-04-18 22:41:25;18.12
2014-04-18 22:42:07;18.09
2014-04-18 22:42:49;18.1
2014-04-18 22:43:31;18.09
2014-04-18 22:44:13;18.12
2014-04-18 22:44:55;18.12
2014-04-18 22:45:37;18.11
2014-04-18 22:46:19;18.14
2014-04-18 22:47:01;18.14
2014-04-18 22:47:43;18.11
2014-04-18 22:48:25;18.14
2014-04-18 22:49:07;18.12
2014-04-18 22:49:49;18.12
2014-04-18 22:50:31;18.1
2014-04-18 22:51:13;18.09
2014-04-18 22:51:55;18.11
2014-04-18 22:52:37;18.14
2014-04-18 22:53:19;18.12
2014-04-18 22:54:01;18.14
2014-04-18 22:54:45;18.1
2014-04-18 22:55:27;18.12
2014-04-18 22:56:09;18.12
2014-04-18 22:56:51;18.14
2014-04-18 22:57:33;18.1
2014-04-18 22:58:15;18.12
2014-04-18 22:58:57;18.09
2014-04-18 22:59:39;18.1
2014-04-18 23:00:21;18.1
2014-04-18 23:01:03;18.07
2014-04-18 23:01:45;18.11
2014-04-18 23:02:27;18.09
2014-04-18 23:03:09;18.13
2014-04-18 23:03:51;18.09
2014-04-18 23:04:33;18.1
2014-04-18 23:05:15;18.07
2014-04-18 23:05:57;18.11
2014-04-18 23:06:39;18.12
2014-04-18 23:07:21;18.11
2014-04-18 23:08:03;18.12
2014-04-18 23:08:45;18.09
2014-04-18 23:09:27;18.09
2014-04-18 23:10:09;18.12
2014-04-18 23:10:51;18.1
2014-04-18 23:11:33;18.1
2014-04-18 23:12:15;18.09
2014-04-18 23:12:57;18.09
2014-04-18 23:13:39;18.1
2014-04-18 23:14:21;18.08
2014-04-18 23:15:03;18.1
2014-04-18 23:15:45;18.08
2014-04-18 23:16:27;18.07
2014-04-18 23:17:09;18.09
2014-04-18 23:17:51;18.09
2014-04-18 23:18:33;18.11
2014-04-18 23:19:15;18.09
2014-04-18 23:19:57;18.07
2014-04-18 23:20:39;18.07
2014-04-18 23:21:21;18.07
2014-04-18 23:22:03;18.06
2014-04-18 23:22:45;18.08
2014-04-18 23:23:27;18.07
2014-04-18 23:24:09;18.08
2014-04-18 23:24:51;18.06
2014-04-18 23:25:33;18.06
2014-04-18 23:26:15;18.04
2014-04-18 23:26:57;18.06
2014-04-18 23:27:39;18.06
2014-04-18 23:28:21;18.04
2014-04-18 23:29:03;18.06
2014-04-18 23:29:45;18.05
2014-04-18 23:30:27;18.04
2014-04-18 23:31:09;18.04
2014-04-18 23:31:51;18.05
2014-04-18 23:32:33;18.04
2014-04-18 23:33:15;18.06
2014-04-18 23:33:57;18.0
2014-04-18 23:34:39;17.99
2014-04-18 23:35:21;17.92
2014-04-18 23:36:03;17.8
2014-04-18 23:36:47;17.64
2014-04-18 23:37:29;17.59
2014-04-18 23:38:11;17.6
2014-04-18 23:38:53;17.58
2014-04-18 23:39:35;17.51
2014-04-18 23:40:17;17.43
2014-04-18 23:40:59;17.33
2014-04-18 23:41:41;17.32
2014-04-18 23:42:23;17.32
2014-04-18 23:43:05;17.29
2014-04-18 23:43:47;17.15
2014-04-18 23:44:29;16.93
2014-04-18 23:45:11;16.83
2014-04-18 23:45:53;16.79
2014-04-18 23:46:35;16.89
2014-04-18 23:47:17;17.06
2014-04-18 23:47:59;17.14
2014-04-18 23:48:41;17.42
2014-04-18 23:49:23;17.58
2014-04-18 23:50:05;17.75
2014-04-18 23:50:47;17.89
2014-04-18 23:51:29;17.96
2014-04-18 23:52:11;18.02
2014-04-18 23:52:53;17.95
2014-04-18 23:53:35;17.99
2014-04-18 23:54:17;18.02
2014-04-18 23:54:59;18.03
2014-04-18 23:55:41;18.02
2014-04-18 23:56:23;18.03
2014-04-18 23:57:05;18.02
2014-04-18 23:57:47;18.04
2014-04-18 23:58:29;18.04
2014-04-18 23:59:11;18.04
2014-04-18 23:59:53;18.02
2014-04-19 00:00:35;18.04
2014-04-19 00:01:17;18.01
2014-04-19 00:01:59;17.98
2014-04-19 00:02:41;17.99
2014-04-19 00:03:23;18.03
2014-04-19 00:04:05;18.0
2014-04-19 00:04:47;18.02
2014-04-19 00:05:29;18.01
2014-04-19 00:06:11;18.03
2014-04-19 00:06:53;18.04
2014-04-19 00:07:35;18.03
2014-04-19 00:08:17;18.02
2014-04-19 00:08:59;18.03
2014-04-19 00:09:41;18.02
2014-04-19 00:10:23;18.01
2014-04-19 00:11:05;18.03
2014-04-19 00:11:47;18.02
2014-04-19 00:12:29;18.0
2014-04-19 00:13:11;18.02
2014-04-19 00:13:53;17.98
2014-04-19 00:14:35;18.02
2014-04-19 00:15:17;18.06
2014-04-19 00:15:59;18.0
2014-04-19 00:16:41;18.04
2014-04-19 00:17:23;18.02
2014-04-19 00:18:05;18.05
2014-04-19 00:18:48;18.01
2014-04-19 00:19:30;18.0
2014-04-19 00:20:12;18.04
2014-04-19 00:20:54;18.02
2014-04-19 00:21:36;17.97
2014-04-19 00:22:18;18.03
2014-04-19 00:23:00;18.03
2014-04-19 00:23:42;18.03
2014-04-19 00:24:24;18.02
2014-04-19 00:25:06;18.02
2014-04-19 00:25:48;17.98
2014-04-19 00:26:30;17.99
2014-04-19 00:27:12;18.01
2014-04-19 00:27:54;18.01
2014-04-19 00:28:36;17.99
2014-04-19 00:29:18;17.98
2014-04-19 00:30:00;17.96
2014-04-19 00:30:42;17.98
2014-04-19 00:31:24;18.02
2014-04-19 00:32:06;18.02
2014-04-19 00:32:48;18.01
2014-04-19 00:33:30;18.03
2014-04-19 00:34:12;18.0
2014-04-19 00:34:54;18.0
2014-04-19 00:35:36;17.98
2014-04-19 00:36:18;17.99
2014-04-19 00:37:00;18.02
2014-04-19 00:37:42;18.04
2014-04-19 00:38:24;18.04
2014-04-19 00:39:06;18.0
2014-04-19 00:39:48;18.0
2014-04-19 00:40:30;18.04
2014-04-19 00:41:12;17.99
2014-04-19 00:41:54;18.06
2014-04-19 00:42:36;17.98
2014-04-19 00:43:18;18.03
2014-04-19 00:44:00;17.96
2014-04-19 00:44:42;17.99
2014-04-19 00:45:24;18.0
2014-04-19 00:46:06;18.04
2014-04-19 00:46:48;18.03
2014-04-19 00:47:30;18.02
2014-04-19 00:48:12;18.02
2014-04-19 00:48:54;18.03
2014-04-19 00:49:36;18.0
2014-04-19 00:50:18;18.0
2014-04-19 00:51:00;18.0
2014-04-19 00:51:42;17.99
2014-04-19 00:52:24;18.0
2014-04-19 00:53:06;18.0
2014-04-19 00:53:48;17.98
2014-04-19 00:54:30;17.95
2014-04-19 00:55:12;18.03
2014-04-19 00:55:54;18.0
2014-04-19 00:56:36;18.0
2014-04-19 00:57:18;17.97
2014-04-19 00:58:00;17.96
2014-04-19 00:58:42;18.02
2014-04-19 00:59:24;18.0
2014-04-19 01:00:06;17.98
2014-04-19 01:00:50;18.0
2014-04-19 01:01:32;17.97
2014-04-19 01:02:14;17.97
2014-04-19 01:02:56;17.98
2014-04-19 01:03:38;17.99
2014-04-19 01:04:20;18.02
2014-04-19 01:05:02;18.01
2014-04-19 01:05:44;17.99
2014-04-19 01:06:26;18.02
2014-04-19 01:07:08;17.97
2014-04-19 01:07:50;17.95
2014-04-19 01:08:32;18.0
2014-04-19 01:09:14;17.99
2014-04-19 01:09:56;17.99
2014-04-19 01:10:38;18.02
2014-04-19 01:11:20;17.97
2014-04-19 01:12:02;18.02
2014-04-19 01:12:44;18.04
2014-04-19 01:13:26;18.0
2014-04-19 01:14:08;17.95
2014-04-19 01:14:50;17.99
2014-04-19 01:15:32;17.97
2014-04-19 01:16:14;17.97
2014-04-19 01:16:56;17.97
2014-04-19 01:17:38;17.99
2014-04-19 01:18:20;17.99
2014-04-19 01:19:02;17.99
2014-04-19 01:19:44;17.97
2014-04-19 01:20:26;18.01
2014-04-19 01:21:08;17.98
2014-04-19 01:21:50;18.0
2014-04-19 01:22:32;18.04
2014-04-19 01:23:14;17.97
2014-04-19 01:23:56;17.95
2014-04-19 01:24:38;17.99
2014-04-19 01:25:20;17.98
2014-04-19 01:26:02;17.97
2014-04-19 01:26:44;17.96
2014-04-19 01:27:26;17.95
2014-04-19 01:28:08;17.96
2014-04-19 01:28:50;17.95
2014-04-19 01:29:32;17.95
2014-04-19 01:30:14;17.96
2014-04-19 01:30:56;17.96
2014-04-19 01:31:38;17.95
2014-04-19 01:32:20;17.95
2014-04-19 01:33:02;18.02
2014-04-19 01:33:44;17.97
2014-04-19 01:34:26;17.97
2014-04-19 01:35:08;17.97
2014-04-19 01:35:50;17.95
2014-04-19 01:36:32;17.95
2014-04-19 01:37:14;17.95
2014-04-19 01:37:56;17.95
2014-04-19 01:38:38;17.95
2014-04-19 01:39:20;17.95
2014-04-19 01:40:02;17.95
2014-04-19 01:40:44;17.94
2014-04-19 01:41:26;17.94
2014-04-19 01:42:08;17.94
2014-04-19 01:42:52;17.94
2014-04-19 01:43:34;17.94
2014-04-19 01:44:16;17.94
2014-04-19 01:44:58;17.93
2014-04-19 01:45:40;17.94
2014-04-19 01:46:22;17.94
2014-04-19 01:47:04;17.94
2014-04-19 01:47:46;17.94
2014-04-19 01:48:28;17.94
2014-04-19 01:49:10;17.94
2014-04-19 01:49:52;17.94
2014-04-19 01:50:34;17.93
2014-04-19 01:51:16;17.95
2014-04-19 01:51:58;17.93
2014-04-19 01:52:40;17.95
2014-04-19 01:53:22;17.95
2014-04-19 01:54:04;17.95
2014-04-19 01:54:46;17.95
2014-04-19 01:55:28;17.95
2014-04-19 01:56:10;17.95
2014-04-19 01:56:52;17.95
2014-04-19 01:57:34;17.95
2014-04-19 01:58:16;17.95
2014-04-19 01:58:58;17.95
2014-04-19 01:59:40;17.96
2014-04-19 02:00:22;17.96
2014-04-19 02:01:04;17.96
2014-04-19 02:01:46;17.95
2014-04-19 02:02:28;17.95
2014-04-19 02:03:10;17.96
2014-04-19 02:03:52;17.96
2014-04-19 02:04:34;17.96
2014-04-19 02:05:16;17.98
2014-04-19 02:05:58;17.96
2014-04-19 02:06:40;17.96
2014-04-19 02:07:22;17.96
2014-04-19 02:08:04;17.96
2014-04-19 02:08:46;17.96
2014-04-19 02:09:28;17.99
2014-04-19 02:10:10;17.96
2014-04-19 02:10:52;17.97
2014-04-19 02:11:34;17.96
2014-04-19 02:12:16;17.98
2014-04-19 02:12:58;17.96
2014-04-19 02:13:40;17.95
2014-04-19 02:14:22;17.93
2014-04-19 02:15:04;17.92
2014-04-19 02:15:46;17.92
2014-04-19 02:16:28;17.92
2014-04-19 02:17:10;17.89
2014-04-19 02:17:52;17.86
2014-04-19 02:18:34;17.88
2014-04-19 02:19:16;17.87
2014-04-19 02:19:58;17.87
2014-04-19 02:20:40;17.87
2014-04-19 02:21:22;17.83
2014-04-19 02:22:04;17.83
2014-04-19 02:22:46;17.82
2014-04-19 02:23:28;17.82
2014-04-19 02:24:10;17.82
2014-04-19 02:24:54;17.82
2014-04-19 02:25:36;17.82
2014-04-19 02:26:18;17.76
2014-04-19 02:27:00;17.72
2014-04-19 02:27:42;17.81
2014-04-19 02:28:24;17.74
2014-04-19 02:29:06;17.77
2014-04-19 02:29:48;17.75
2014-04-19 02:30:30;17.77
2014-04-19 02:31:12;17.79
2014-04-19 02:31:54;17.78
2014-04-19 02:32:36;17.82
2014-04-19 02:33:18;17.81
2014-04-19 02:34:00;17.8
2014-04-19 02:34:42;17.77
2014-04-19 02:35:24;17.79
2014-04-19 02:36:06;17.78
2014-04-19 02:36:48;17.77
2014-04-19 02:37:30;17.8
2014-04-19 02:38:12;17.77
2014-04-19 02:38:54;17.81
2014-04-19 02:39:36;17.77
2014-04-19 02:40:18;17.8
2014-04-19 02:41:00;17.82
2014-04-19 02:41:42;17.81
2014-04-19 02:42:24;17.82
2014-04-19 02:43:06;17.82
2014-04-19 02:43:48;17.83
2014-04-19 02:44:30;17.85
2014-04-19 02:45:12;17.83
2014-04-19 02:45:54;17.88
2014-04-19 02:46:36;17.88
2014-04-19 02:47:18;17.92
2014-04-19 02:48:00;17.9
2014-04-19 02:48:42;17.88
2014-04-19 02:49:24;17.9
2014-04-19 02:50:06;17.85
2014-04-19 02:50:48;17.89
2014-04-19 02:51:30;17.9
2014-04-19 02:52:12;17.92
2014-04-19 02:52:54;17.9
2014-04-19 02:53:36;17.88
2014-04-19 02:54:18;17.86
2014-04-19 02:55:00;17.9
2014-04-19 02:55:42;17.85
2014-04-19 02:56:24;17.83
2014-04-19 02:57:06;17.82
2014-04-19 02:57:48;17.82
2014-04-19 02:58:30;17.84
2014-04-19 02:59:12;17.81
2014-04-19 02:59:54;17.81
2014-04-19 03:00:36;17.79
2014-04-19 03:01:18;17.77
2014-04-19 03:02:00;17.8
2014-04-19 03:02:42;17.77
2014-04-19 03:03:24;17.77
2014-04-19 03:04:06;17.76
2014-04-19 03:04:48;17.7
2014-04-19 03:05:30;17.73
2014-04-19 03:06:12;17.67
2014-04-19 03:06:55;17.65
2014-04-19 03:07:37;17.64
2014-04-19 03:08:19;17.64
2014-04-19 03:09:01;17.64
2014-04-19 03:09:43;17.61
2014-04-19 03:10:25;17.61
2014-04-19 03:11:07;17.56
2014-04-19 03:11:49;17.59
2014-04-19 03:12:31;17.6
2014-04-19 03:13:13;17.59
2014-04-19 03:13:55;17.66
2014-04-19 03:14:37;17.62
2014-04-19 03:15:19;17.64
2014-04-19 03:16:01;17.66
2014-04-19 03:16:43;17.67
2014-04-19 03:17:25;17.68
2014-04-19 03:18:07;17.69
2014-04-19 03:18:49;17.71
2014-04-19 03:19:31;17.73
2014-04-19 03:20:13;17.71
2014-04-19 03:20:55;17.81
2014-04-19 03:21:37;17.74
2014-04-19 03:22:19;17.78
2014-04-19 03:23:01;17.78
2014-04-19 03:23:43;17.81
2014-04-19 03:24:25;17.82
2014-04-19 03:25:07;17.82
2014-04-19 03:25:49;17.84
2014-04-19 03:26:31;17.82
2014-04-19 03:27:13;17.82
2014-04-19 03:27:55;17.86
2014-04-19 03:28:37;17.88
2014-04-19 03:29:19;17.83
2014-04-19 03:30:01;17.84
2014-04-19 03:30:43;17.87
2014-04-19 03:31:25;17.84
2014-04-19 03:32:07;17.88
2014-04-19 03:32:49;17.86
2014-04-19 03:33:31;17.86
2014-04-19 03:34:13;17.84
2014-04-19 03:34:55;17.86
2014-04-19 03:35:37;17.86
2014-04-19 03:36:19;17.82
2014-04-19 03:37:01;17.84
2014-04-19 03:37:43;17.89
2014-04-19 03:38:25;17.85
2014-04-19 03:39:07;17.82
2014-04-19 03:39:49;17.86
2014-04-19 03:40:31;17.84
2014-04-19 03:41:13;17.87
2014-04-19 03:41:55;17.85
2014-04-19 03:42:37;17.88
2014-04-19 03:43:19;17.89
2014-04-19 03:44:01;17.87
2014-04-19 03:44:43;17.88
2014-04-19 03:45:25;17.88
2014-04-19 03:46:07;17.87
2014-04-19 03:46:49;17.89
2014-04-19 03:47:31;17.9
2014-04-19 03:48:13;17.89
2014-04-19 03:48:57;17.91
2014-04-19 03:49:39;17.87
2014-04-19 03:50:21;17.83
2014-04-19 03:51:03;17.82
2014-04-19 03:51:45;17.83
2014-04-19 20:37:48;17.12
2014-04-19 20:38:30;17.01
2014-04-19 20:39:12;16.41
2014-04-19 20:39:54;16.32
2014-04-19 20:40:36;15.86
2014-04-19 20:41:18;15.86
2014-04-19 20:42:00;16.24
2014-04-19 20:42:42;16.18
2014-04-19 20:43:24;16.21
2014-04-19 20:44:06;15.81
2014-04-19 20:44:48;15.81
2014-04-19 20:45:30;15.78
2014-04-19 20:46:12;16.2
2014-04-19 20:46:54;16.21
2014-04-19 20:47:36;16.21
2014-04-19 20:48:18;16.22
2014-04-19 20:49:00;16.22
2014-04-19 20:49:42;16.27
2014-04-19 20:50:24;16.29
2014-04-19 20:51:06;16.34
2014-04-19 20:51:48;16.6
2014-04-19 20:52:31;16.71
2014-04-19 20:53:13;16.71
2014-04-19 20:53:55;16.66
2014-04-19 20:54:37;16.39
2014-04-19 20:55:19;16.41
2014-04-19 20:56:01;16.4
2014-04-19 20:56:43;16.73
2014-04-19 20:57:25;16.83
2014-04-19 20:58:07;17.03
2014-04-19 20:58:49;17.0
2014-04-19 20:59:31;16.85
2014-04-19 21:00:13;16.85
2014-04-19 21:00:55;16.75
2014-04-19 21:01:37;16.74
2014-04-19 21:02:19;16.37
2014-04-19 21:03:01;16.35
2014-04-19 21:03:43;16.27
2014-04-19 21:04:25;15.8
2014-04-19 21:05:07;15.8
2014-04-19 21:05:49;16.08
2014-04-19 21:06:31;15.75
2014-04-19 21:07:13;15.78
2014-04-19 21:07:55;15.8
2014-04-19 21:08:37;15.81
2014-04-19 21:09:19;16.25
2014-04-19 21:10:01;16.12
2014-04-19 21:10:43;16.2
2014-04-19 21:11:25;15.81
2014-04-19 21:12:07;16.13
2014-04-19 21:12:49;15.77
2014-04-19 21:13:31;15.76
2014-04-19 21:14:13;15.76
2014-04-19 21:14:55;15.88
2014-04-19 21:15:37;15.76
2014-04-19 21:16:19;16.04
2014-04-19 21:17:01;15.76
2014-04-19 21:17:43;15.76
2014-04-19 21:18:25;15.74
2014-04-19 21:19:07;15.77
2014-04-19 21:19:49;15.66
2014-04-19 21:20:31;15.68
2014-04-19 21:21:13;15.62
2014-04-19 21:21:55;15.64
2014-04-19 21:22:37;15.71
2014-04-19 21:23:19;15.7
2014-04-19 21:24:01;15.73
2014-04-19 21:24:43;16.12
2014-04-19 21:25:25;16.25
2014-04-19 21:26:07;16.35
2014-04-19 21:26:49;16.71
2014-04-19 21:27:31;16.78
2014-04-19 21:28:13;17.13
2014-04-19 21:28:55;17.38
2014-04-19 21:29:37;17.48
2014-04-19 21:30:19;17.64
2014-04-19 21:31:01;17.68
2014-04-19 21:31:43;17.73
2014-04-19 21:32:25;17.72
2014-04-19 21:33:07;17.61
2014-04-19 21:33:49;17.4
2014-04-19 21:34:33;17.2
2014-04-19 21:35:15;17.0
2014-04-19 21:35:57;16.77
2014-04-19 21:36:39;16.73
2014-04-19 21:37:21;16.48
2014-04-19 21:38:03;16.43
2014-04-19 21:38:45;16.33
2014-04-19 21:39:27;16.34
2014-04-19 21:40:09;16.35
2014-04-19 21:40:51;16.41
2014-04-19 21:41:33;16.51
2014-04-19 21:42:15;16.38
2014-04-19 21:42:57;16.69
2014-04-19 21:43:39;16.73
2014-04-19 21:44:21;16.76
2014-04-19 21:45:03;16.96
2014-04-19 21:45:45;17.08
2014-04-19 21:46:27;17.3
2014-04-19 21:47:09;17.36
2014-04-19 21:47:51;17.37
2014-04-19 21:48:33;17.31
2014-04-19 21:49:15;17.26
2014-04-19 21:49:57;17.18
2014-04-19 21:50:39;17.16
2014-04-19 21:51:21;17.12
2014-04-19 21:52:03;17.11
2014-04-19 21:52:45;16.92
2014-04-19 21:53:27;16.87
2014-04-19 21:54:09;16.71
2014-04-19 21:54:51;16.65
2014-04-19 21:55:33;16.35
2014-04-19 21:56:15;16.34
2014-04-19 21:56:57;16.33
2014-04-19 21:57:39;16.42
2014-04-19 21:58:21;16.39
2014-04-19 21:59:03;16.43
2014-04-19 21:59:45;16.41
2014-04-19 22:00:27;16.31
2014-04-19 22:01:09;16.29
2014-04-19 22:01:51;16.24
2014-04-19 22:02:33;16.18
2014-04-19 22:03:15;15.85
2014-04-19 22:03:57;15.87
2014-04-19 22:04:39;15.92
2014-04-19 22:05:21;16.18
2014-04-19 22:06:03;16.15
2014-04-19 22:06:45;15.74
2014-04-19 22:07:27;15.75
2014-04-19 22:08:09;15.68
2014-04-19 22:08:51;15.66
2014-04-19 22:09:33;15.65
2014-04-19 22:10:15;15.69
2014-04-19 22:10:57;15.78
2014-04-19 22:11:39;15.67
2014-04-19 22:12:21;15.81
2014-04-19 22:13:03;15.79
2014-04-19 22:13:45;16.19
2014-04-19 22:14:27;16.22
2014-04-19 22:15:09;16.25
2014-04-19 22:15:51;16.2
2014-04-19 22:16:35;16.25
2014-04-19 22:17:17;16.25
2014-04-19 22:17:59;16.24
2014-04-19 22:18:41;16.28
2014-04-19 22:19:23;16.3
2014-04-19 22:20:05;16.33
2014-04-19 22:20:47;16.38
2014-04-19 22:21:29;16.38
2014-04-19 22:22:11;16.7
2014-04-19 22:22:53;16.41
2014-04-19 22:23:35;16.62
2014-04-19 22:24:17;16.71
2014-04-19 22:24:59;16.73
2014-04-19 22:25:41;16.64
2014-04-19 22:26:23;16.63
2014-04-19 22:27:05;16.51
2014-04-19 22:27:47;16.73
2014-04-19 22:28:29;16.74
2014-04-19 22:29:11;16.74
2014-04-19 22:29:53;16.75
2014-04-19 22:30:35;16.77
2014-04-19 22:31:17;16.77
2014-04-19 22:31:59;16.88
2014-04-19 22:32:41;16.89
2014-04-19 22:33:23;16.85
2014-04-19 22:34:05;16.9
2014-04-19 22:34:47;16.84
2014-04-19 22:35:29;16.79
2014-04-19 22:36:11;16.88
2014-04-19 22:36:53;16.82
2014-04-19 22:37:35;16.82
2014-04-19 22:38:17;16.76
2014-04-19 22:38:59;16.71
2014-04-19 22:39:41;16.64
2014-04-19 22:40:23;16.47
2014-04-19 22:41:05;16.69
2014-04-19 22:41:47;16.71
2014-04-19 22:42:29;16.72
2014-04-19 22:43:11;16.73
2014-04-19 22:43:53;16.71
2014-04-19 22:44:35;16.72
2014-04-19 22:45:17;16.73
2014-04-19 22:45:59;16.76
2014-04-19 22:46:41;16.75
2014-04-19 22:47:23;16.78
2014-04-19 22:48:05;16.92
2014-04-19 22:48:47;16.92
2014-04-19 22:49:29;17.08
2014-04-19 22:50:11;17.23
2014-04-19 22:50:53;17.41
2014-04-19 22:51:35;17.48
2014-04-19 22:52:17;17.56
2014-04-19 22:52:59;17.67
2014-04-19 22:53:41;17.69
2014-04-19 22:54:23;17.68
2014-04-19 22:55:05;17.6
2014-04-19 22:55:47;17.48
2014-04-19 22:56:29;17.34
2014-04-19 22:57:11;17.42
2014-04-19 22:57:53;17.41
2014-04-19 22:58:37;17.52
2014-04-19 22:59:19;17.66
2014-04-19 23:00:01;17.81
2014-04-19 23:00:43;17.84
2014-04-19 23:01:25;17.85
2014-04-19 23:02:07;17.89
2014-04-19 23:02:49;17.91
2014-04-19 23:03:31;17.92
2014-04-19 23:04:13;17.87
2014-04-19 23:04:55;17.92
2014-04-19 23:05:37;17.95
2014-04-19 23:06:19;17.95
2014-04-19 23:07:01;17.96
2014-04-19 23:07:43;18.01
2014-04-19 23:08:25;17.97
2014-04-19 23:09:07;18.0
2014-04-19 23:09:49;18.0
2014-04-19 23:10:31;17.98
2014-04-19 23:11:13;17.97
2014-04-19 23:11:55;17.97
2014-04-19 23:12:37;17.8
2014-04-19 23:13:19;17.52
2014-04-19 23:14:01;17.05
2014-04-19 23:14:43;17.02
2014-04-19 23:15:25;17.04
2014-04-19 23:16:07;16.93
2014-04-19 23:16:49;17.15
2014-04-19 23:17:31;17.32
2014-04-19 23:18:13;17.55
2014-04-19 23:18:55;17.7
2014-04-19 23:19:37;17.77
2014-04-19 23:20:19;17.79
2014-04-19 23:21:01;17.84
2014-04-19 23:21:43;17.92
2014-04-19 23:22:25;17.95
2014-04-19 23:23:07;17.97
2014-04-19 23:23:49;17.98
2014-04-19 23:24:31;17.99
2014-04-19 23:25:13;17.97
2014-04-19 23:25:55;18.02
2014-04-19 23:26:37;18.02
2014-04-19 23:27:19;17.96
2014-04-19 23:28:01;18.02
2014-04-19 23:28:43;18.01
2014-04-19 23:29:25;18.04
2014-04-19 23:30:07;18.06
2014-04-19 23:30:49;18.04
2014-04-19 23:31:31;18.06
2014-04-19 23:32:13;18.04
2014-04-19 23:32:55;18.04
2014-04-19 23:33:37;18.02
2014-04-19 23:34:19;18.05
2014-04-19 23:35:01;18.05
2014-04-19 23:35:43;18.0
2014-04-19 23:36:25;18.0
2014-04-19 23:37:07;18.04
2014-04-19 23:37:49;18.03
2014-04-19 23:38:31;18.04
2014-04-19 23:39:13;18.01
2014-04-19 23:39:55;17.98
2014-04-19 23:40:38;18.01
2014-04-19 23:41:20;18.04
2014-04-19 23:42:02;18.03
2014-04-19 23:42:44;18.04
2014-04-19 23:43:26;18.01
2014-04-19 23:44:08;17.99
2014-04-19 23:44:50;18.01
2014-04-19 23:45:32;18.0
2014-04-19 23:46:14;18.02
2014-04-19 23:46:56;18.04
2014-04-19 23:47:38;18.01
2014-04-19 23:48:20;18.01
2014-04-19 23:49:02;18.0
2014-04-19 23:49:44;18.05
2014-04-19 23:50:26;18.05
2014-04-19 23:51:08;18.04
2014-04-19 23:51:50;18.03
2014-04-19 23:52:32;18.0
2014-04-19 23:53:14;18.01
2014-04-19 23:53:56;18.06
2014-04-19 23:54:38;18.02
2014-04-19 23:55:20;18.02
2014-04-19 23:56:02;18.02
2014-04-19 23:56:44;17.98
2014-04-19 23:57:26;18.02
2014-04-19 23:58:08;17.99
2014-04-19 23:58:50;18.02
2014-04-19 23:59:32;18.01
2014-04-20 00:00:14;18.04
2014-04-20 00:00:56;18.06
2014-04-20 00:01:38;18.06
2014-04-20 00:02:20;18.04
2014-04-20 00:03:02;18.02
2014-04-20 00:03:44;18.06
2014-04-20 00:04:26;18.04
2014-04-20 00:05:08;18.02
2014-04-20 00:05:50;18.04
2014-04-20 00:06:32;18.04
2014-04-20 00:07:14;18.06
2014-04-20 00:07:56;18.02
2014-04-20 00:08:38;17.9
2014-04-20 00:09:20;17.82
2014-04-20 00:10:02;17.79
2014-04-20 00:10:44;17.83
2014-04-20 00:11:26;17.9
2014-04-20 00:12:08;17.94
2014-04-20 00:12:50;17.89
2014-04-20 00:13:32;17.88
2014-04-20 00:14:14;17.86
2014-04-20 00:14:56;17.85
2014-04-20 00:15:38;17.92
2014-04-20 00:16:20;17.95
2014-04-20 00:17:02;17.95
2014-04-20 00:17:44;17.95
2014-04-20 00:18:26;17.95
2014-04-20 00:19:08;17.95
2014-04-20 00:19:50;17.91
2014-04-20 00:20:32;17.77
2014-04-20 00:21:14;17.52
2014-04-20 00:21:56;16.37
2014-04-20 00:22:40;16.22
2014-04-20 00:23:22;15.74
2014-04-20 00:24:04;15.54
2014-04-20 00:24:46;15.46
2014-04-20 00:25:28;15.35
2014-04-20 00:26:10;15.34
2014-04-20 00:26:52;15.31
2014-04-20 00:27:34;14.94
2014-04-20 00:28:16;15.31
2014-04-20 00:28:58;15.38
2014-04-20 00:29:40;15.01
2014-04-20 00:30:22;15.36
2014-04-20 00:31:04;14.99
2014-04-20 00:31:46;15.38
2014-04-20 00:32:28;15.38
2014-04-20 00:33:10;15.55
2014-04-20 00:33:52;15.83
2014-04-20 00:34:34;15.72
2014-04-20 00:35:16;15.6
2014-04-20 00:35:58;15.54
2014-04-20 00:36:40;15.62
2014-04-20 00:37:22;15.68
2014-04-20 00:38:04;15.75
2014-04-20 00:38:46;15.79
2014-04-20 00:39:28;16.25
2014-04-20 00:40:10;16.34
2014-04-20 00:40:52;16.78
2014-04-20 00:41:34;16.89
2014-04-20 00:42:16;16.85
2014-04-20 00:42:58;17.0
2014-04-20 00:43:40;17.13
2014-04-20 00:44:22;17.48
2014-04-20 00:45:04;17.7
2014-04-20 00:45:46;17.7
2014-04-20 00:46:28;17.62
2014-04-20 00:47:10;17.4
2014-04-20 00:47:52;16.72
2014-04-20 00:48:34;16.38
2014-04-20 00:49:16;16.26
2014-04-20 00:49:58;15.84
2014-04-20 00:50:40;15.88
2014-04-20 00:51:22;16.29
2014-04-20 00:52:04;16.43
2014-04-20 00:52:46;16.77
2014-04-20 00:53:28;17.14
2014-04-20 00:54:10;16.76
2014-04-20 00:54:52;16.74
2014-04-20 00:55:34;16.85
2014-04-20 00:56:16;16.76
2014-04-20 00:56:58;16.28
2014-04-20 00:57:40;16.31
2014-04-20 00:58:22;17.17
2014-04-20 00:59:04;17.7
2014-04-20 00:59:46;17.89
2014-04-20 01:00:28;17.95
2014-04-20 01:01:10;17.92
2014-04-20 01:01:52;17.87
2014-04-20 01:02:34;17.84
2014-04-20 01:03:16;17.9
2014-04-20 01:03:58;17.94
2014-04-20 01:04:42;17.93
2014-04-20 01:05:24;17.94
2014-04-20 01:06:06;17.95
2014-04-20 01:06:48;17.95
2014-04-20 01:07:30;17.97
2014-04-20 01:08:12;17.98
2014-04-20 01:08:54;17.99
2014-04-20 01:09:36;17.97
2014-04-20 01:10:18;18.0
2014-04-20 01:11:00;17.97
2014-04-20 01:11:42;17.96
2014-04-20 01:12:24;17.97
2014-04-20 01:13:06;18.0
2014-04-20 01:13:48;18.03
2014-04-20 01:14:30;18.01
2014-04-20 01:15:12;17.89
2014-04-20 01:15:54;17.7
2014-04-20 01:16:36;17.67
2014-04-20 01:17:18;17.84
2014-04-20 01:18:00;17.93
2014-04-20 01:18:42;17.92
2014-04-20 01:19:24;17.87
2014-04-20 01:20:06;17.87
2014-04-20 01:20:48;17.96
2014-04-20 01:21:30;18.01
2014-04-20 01:22:12;18.04
2014-04-20 01:22:54;18.04
2014-04-20 01:23:36;18.06
2014-04-20 01:24:18;18.06
2014-04-20 01:25:00;18.05
2014-04-20 01:25:42;18.02
2014-04-20 01:26:24;18.03
2014-04-20 01:27:06;18.06
2014-04-20 01:27:48;18.06
2014-04-20 01:28:30;18.06
2014-04-20 01:29:12;18.02
2014-04-20 01:29:54;18.04
2014-04-20 01:30:36;18.06
2014-04-20 01:31:18;18.04
2014-04-20 01:32:00;18.06
2014-04-20 01:32:42;18.06
2014-04-20 01:33:24;18.06
2014-04-20 01:34:06;18.04
2014-04-20 01:34:48;17.98
2014-04-20 01:35:30;18.05
2014-04-20 01:36:12;18.06
2014-04-20 01:36:54;18.02
2014-04-20 01:37:36;18.05
2014-04-20 01:38:18;18.02
2014-04-20 01:39:00;18.06
2014-04-20 01:39:42;17.97
2014-04-20 01:40:24;17.98
2014-04-20 01:41:06;17.98
2014-04-20 01:41:48;17.95
2014-04-20 01:42:30;17.94
2014-04-20 01:43:12;17.9
2014-04-20 01:43:54;17.81
2014-04-20 01:44:36;16.66
2014-04-20 01:45:18;16.35
2014-04-20 01:46:00;16.6
2014-04-20 01:46:44;16.26
2014-04-20 01:47:26;16.18
2014-04-20 01:48:08;15.85
2014-04-20 01:48:50;16.24
2014-04-20 01:49:32;16.26
2014-04-20 01:50:14;16.35
2014-04-20 01:50:56;16.44
2014-04-20 01:51:38;16.37
2014-04-20 01:52:20;16.32
2014-04-20 01:53:02;16.27
2014-04-20 01:53:44;16.3
2014-04-20 01:54:26;15.87
2014-04-20 01:55:08;16.17
2014-04-20 01:55:50;15.73
2014-04-20 01:56:32;15.74
2014-04-20 01:57:14;16.23
2014-04-20 01:57:56;16.39
2014-04-20 01:58:38;16.71
2014-04-20 01:59:20;16.81
2014-04-20 02:00:02;17.16
2014-04-20 02:00:44;17.63
2014-04-20 02:01:26;17.73
2014-04-20 02:02:08;17.68
2014-04-20 02:02:50;17.52
2014-04-20 02:03:32;17.58
2014-04-20 02:04:14;17.71
2014-04-20 02:04:56;17.73
2014-04-20 02:05:38;17.76
2014-04-20 02:06:20;17.78
2014-04-20 02:07:02;17.37
2014-04-20 02:07:44;16.46
2014-04-20 02:08:26;16.47
2014-04-20 02:09:08;16.76
2014-04-20 02:09:50;17.13
2014-04-20 02:10:32;17.46
2014-04-20 02:11:14;17.46
2014-04-20 02:11:56;17.59
2014-04-20 02:12:38;17.83
2014-04-20 02:13:20;17.96
2014-04-20 02:14:02;18.0
2014-04-20 02:14:44;17.91
2014-04-20 02:15:26;17.84
2014-04-20 02:16:08;17.64
2014-04-20 02:16:50;17.46
2014-04-20 02:17:32;17.34
2014-04-20 02:18:14;17.13
2014-04-20 02:18:56;16.68
2014-04-20 02:19:38;16.24
2014-04-20 02:20:20;16.19
2014-04-20 02:21:02;15.82
2014-04-20 02:21:44;15.76
2014-04-20 02:22:26;16.1
2014-04-20 02:23:08;15.9
2014-04-20 02:23:50;16.16
2014-04-20 02:24:32;16.22
2014-04-20 02:25:14;16.18
2014-04-20 02:25:56;16.27
2014-04-20 02:26:38;16.25
2014-04-20 02:27:20;16.21
2014-04-20 02:28:02;16.25
2014-04-20 02:28:45;16.17
2014-04-20 02:29:27;16.31
2014-04-20 02:30:09;16.29
2014-04-20 02:30:51;16.24
2014-04-20 02:31:33;15.91
2014-04-20 02:32:15;15.77
2014-04-20 02:32:57;15.59
2014-04-20 02:33:39;15.49
2014-04-20 02:34:21;15.52
2014-04-20 02:35:03;15.61
2014-04-20 02:35:45;15.73
2014-04-20 02:36:27;16.31
2014-04-20 02:37:09;16.32
2014-04-20 02:37:51;15.78
2014-04-20 02:38:33;15.69
2014-04-20 02:39:15;15.74
2014-04-20 02:39:57;16.26
2014-04-20 02:40:39;16.54
2014-04-20 02:41:21;16.77
2014-04-20 02:42:03;16.97
2014-04-20 02:42:45;17.04
2014-04-20 02:43:27;16.9
2014-04-20 02:44:09;17.05
2014-04-20 02:44:51;17.02
2014-04-20 02:45:33;16.9
2014-04-20 02:46:15;17.04
2014-04-20 02:46:57;17.05
2014-04-20 02:47:39;17.13
2014-04-20 02:48:21;17.29
2014-04-20 02:49:03;17.17
2014-04-20 02:49:46;16.78
2014-04-20 02:50:28;16.79
2014-04-20 02:51:10;17.23
2014-04-20 02:51:52;17.4
2014-04-20 02:52:34;17.66
2014-04-20 02:53:16;17.74
2014-04-20 02:53:58;17.81
2014-04-20 02:54:40;17.92
2014-04-20 02:55:22;18.01
2014-04-20 02:56:04;18.02
2014-04-20 02:56:46;17.97
2014-04-20 02:57:28;17.7
2014-04-20 02:58:10;17.71
2014-04-20 02:58:52;17.79
2014-04-20 02:59:34;17.49
2014-04-20 03:00:16;17.17
2014-04-20 03:00:58;16.43
2014-04-20 03:01:40;16.32
2014-04-20 03:02:22;15.82
2014-04-20 03:03:04;16.16
2014-04-20 03:03:46;15.73
2014-04-20 03:04:28;15.76
2014-04-20 03:05:10;15.87
2014-04-20 03:05:52;16.23
2014-04-20 03:06:34;16.23
2014-04-20 03:07:16;16.36
2014-04-20 03:07:58;16.25
2014-04-20 03:08:40;16.22
2014-04-20 03:09:22;16.37
2014-04-20 03:10:04;16.98
2014-04-20 03:10:47;16.92
2014-04-20 03:11:29;16.82
2014-04-20 03:12:11;16.73
2014-04-20 03:12:53;16.76
2014-04-20 03:13:35;17.08
2014-04-20 03:14:17;16.77
2014-04-20 03:14:59;16.75
2014-04-20 03:15:41;16.78
2014-04-20 03:16:23;16.79
2014-04-20 03:17:05;16.34
2014-04-20 03:17:47;16.3
2014-04-20 03:18:29;16.3
2014-04-20 03:19:11;16.3
2014-04-20 03:19:53;16.29
2014-04-20 03:20:35;16.24
2014-04-20 03:21:17;15.85
2014-04-20 03:21:59;16.34
2014-04-20 03:22:41;16.67
2014-04-20 03:23:23;16.71
2014-04-20 03:24:05;16.74
2014-04-20 03:24:47;16.66
2014-04-20 03:25:29;16.69
2014-04-20 03:26:11;16.77
2014-04-20 03:26:53;16.96
2014-04-20 03:27:35;17.45
2014-04-20 03:28:17;17.52
2014-04-20 03:28:59;17.53
2014-04-20 03:29:41;17.44
2014-04-20 03:30:23;16.76
2014-04-20 03:31:05;16.82
2014-04-20 03:31:47;17.06
2014-04-20 03:32:29;17.06
2014-04-20 03:33:11;16.8
2014-04-20 03:33:53;16.49
2014-04-20 03:34:35;16.29
2014-04-20 03:35:17;16.26
2014-04-20 03:35:59;16.23
2014-04-20 03:36:41;15.81
2014-04-20 03:37:23;16.21
2014-04-20 03:38:05;16.18
2014-04-20 03:38:47;15.87
2014-04-20 03:39:29;15.7
2014-04-20 03:40:11;15.61
2014-04-20 03:40:53;15.59
2014-04-20 03:41:35;15.55
2014-04-20 03:42:17;15.51
2014-04-20 03:42:59;15.5
2014-04-20 03:43:41;15.48
2014-04-20 03:44:23;15.5
2014-04-20 03:45:05;15.66
2014-04-20 03:45:47;15.8
2014-04-20 03:46:29;16.31
2014-04-20 03:47:11;16.29
2014-04-20 03:47:53;16.24
2014-04-20 03:48:35;15.75
2014-04-20 03:49:17;15.87
2014-04-20 03:49:59;16.32
2014-04-20 20:38:52;15.22
2014-04-20 20:39:34;15.22
2014-04-20 20:40:16;14.75
2014-04-20 20:40:58;15.09
2014-04-20 20:41:40;14.73
2014-04-20 20:42:22;14.69
2014-04-20 20:43:04;15.06
2014-04-20 20:43:46;14.64
2014-04-20 20:44:28;14.65
2014-04-20 20:45:10;14.99
2014-04-20 20:45:52;14.57
2014-04-20 20:46:34;14.95
2014-04-20 20:47:16;14.51
2014-04-20 20:47:58;14.55
2014-04-20 20:48:40;14.96
2014-04-20 20:49:22;14.58
2014-04-20 20:50:04;14.51
2014-04-20 20:50:48;14.92
2014-04-20 20:51:30;14.9
2014-04-20 20:52:12;14.57
2014-04-20 20:52:54;14.51
2014-04-20 20:53:36;14.49
2014-04-20 20:54:18;14.77
2014-04-20 20:55:00;14.49
2014-04-20 20:55:42;14.92
2014-04-20 20:56:24;14.96
2014-04-20 20:57:06;14.9
2014-04-20 20:57:48;14.72
2014-04-20 20:58:30;14.56
2014-04-20 20:59:12;14.53
2014-04-20 20:59:54;14.99
2014-04-20 21:00:36;15.0
2014-04-20 21:01:18;14.59
2014-04-20 21:02:00;14.8
2014-04-20 21:02:42;14.86
2014-04-20 21:03:24;15.02
2014-04-20 21:04:06;14.96
2014-04-20 21:04:48;14.55
2014-04-20 21:05:30;15.04
2014-04-20 21:06:12;14.97
2014-04-20 21:06:54;14.61
2014-04-20 21:07:36;15.04
2014-04-20 21:08:18;14.64
2014-04-20 21:09:00;15.08
2014-04-20 21:09:42;14.7
2014-04-20 21:10:24;15.16
2014-04-20 21:11:06;14.73
2014-04-20 21:11:48;14.8
2014-04-20 21:12:30;14.82
2014-04-20 21:13:12;15.17
2014-04-20 21:13:54;15.26
2014-04-20 21:14:36;14.82
2014-04-20 21:15:18;15.22
2014-04-20 21:16:00;15.29
2014-04-20 21:16:42;15.25
2014-04-20 21:17:24;14.87
2014-04-20 21:18:06;15.18
2014-04-20 21:18:48;15.24
2014-04-20 21:19:30;15.31
2014-04-20 21:20:12;15.34
2014-04-20 21:20:54;15.31
2014-04-20 21:21:36;15.29
2014-04-20 21:22:18;15.39
2014-04-20 21:23:00;15.41
2014-04-20 21:23:42;15.42
2014-04-20 21:24:24;15.43
2014-04-20 21:25:06;15.47
2014-04-20 21:25:48;15.51
2014-04-20 21:26:30;15.56
2014-04-20 21:27:12;15.59
2014-04-20 21:27:54;15.62
2014-04-20 21:28:36;15.68
2014-04-20 21:29:18;15.71
2014-04-20 21:30:00;15.63
2014-04-20 21:30:42;15.61
2014-04-20 21:31:24;15.65
2014-04-20 21:32:06;15.57
2014-04-20 21:32:49;15.58
2014-04-20 21:33:31;15.59
2014-04-20 21:34:13;15.61
2014-04-20 21:34:55;15.64
2014-04-20 21:35:37;15.72
2014-04-20 21:36:19;15.66
2014-04-20 21:37:01;15.68
2014-04-20 21:37:43;16.01
2014-04-20 21:38:25;15.73
2014-04-20 21:39:07;15.74
2014-04-20 21:39:49;15.75
2014-04-20 21:40:31;15.76
2014-04-20 21:41:13;15.77
2014-04-20 21:41:55;15.76
2014-04-20 21:42:37;16.18
2014-04-20 21:43:19;16.15
2014-04-20 21:44:01;16.21
2014-04-20 21:44:43;16.22
2014-04-20 21:45:25;15.81
2014-04-20 21:46:07;16.14
2014-04-20 21:46:49;15.74
2014-04-20 21:47:31;15.82
2014-04-20 21:48:13;15.73
2014-04-20 21:48:55;15.83
2014-04-20 21:49:37;15.74
2014-04-20 21:50:19;15.64
2014-04-20 21:51:01;15.6
2014-04-20 21:51:43;15.56
2014-04-20 21:52:25;15.51
2014-04-20 21:53:07;15.41
2014-04-20 21:53:49;15.41
2014-04-20 21:54:31;15.34
2014-04-20 21:55:13;15.4
2014-04-20 21:55:55;15.34
2014-04-20 21:56:37;15.28
2014-04-20 21:57:19;15.25
2014-04-20 21:58:01;15.2
2014-04-20 21:58:43;15.21
2014-04-20 21:59:25;15.14
2014-04-20 22:00:07;14.73
2014-04-20 22:00:49;15.15
2014-04-20 22:01:31;14.66
2014-04-20 22:02:13;14.96
2014-04-20 22:02:55;14.64
2014-04-20 22:03:37;14.64
2014-04-20 22:04:19;14.64
2014-04-20 22:05:01;14.6
2014-04-20 22:05:43;14.56
2014-04-20 22:06:25;15.01
2014-04-20 22:07:07;15.01
2014-04-20 22:07:49;15.05
2014-04-20 22:08:31;14.67
2014-04-20 22:09:13;15.05
2014-04-20 22:09:55;14.69
2014-04-20 22:10:37;14.71
2014-04-20 22:11:19;15.16
2014-04-20 22:12:01;14.74
2014-04-20 22:12:43;15.24
2014-04-20 22:13:25;15.19
2014-04-20 22:14:07;14.75
2014-04-20 22:14:51;15.13
2014-04-20 22:15:33;14.76
2014-04-20 22:16:15;14.8
2014-04-20 22:16:57;15.13
2014-04-20 22:17:39;15.15
2014-04-20 22:18:21;15.2
2014-04-20 22:19:03;15.19
2014-04-20 22:19:45;15.22
2014-04-20 22:20:27;14.78
2014-04-20 22:21:09;15.2
2014-04-20 22:21:51;15.24
2014-04-20 22:22:33;15.32
2014-04-20 22:23:15;15.27
2014-04-20 22:23:57;15.3
2014-04-20 22:24:39;15.32
2014-04-20 22:25:21;15.39
2014-04-20 22:26:03;15.32
2014-04-20 22:26:45;15.33
2014-04-20 22:27:27;15.24
2014-04-20 22:28:09;14.8
2014-04-20 22:28:51;15.2
2014-04-20 22:29:33;15.26
2014-04-20 22:30:15;15.25
2014-04-20 22:30:57;15.24
2014-04-20 22:31:39;15.33
2014-04-20 22:32:21;14.88
2014-04-20 22:33:03;15.36
2014-04-20 22:33:45;15.29
2014-04-20 22:34:27;15.36
2014-04-20 22:35:09;14.99
2014-04-20 22:35:51;15.35
2014-04-20 22:36:33;15.42
2014-04-20 22:37:15;15.44
2014-04-20 22:37:57;15.4
2014-04-20 22:38:39;15.38
2014-04-20 22:39:21;15.39
2014-04-20 22:40:03;15.39
2014-04-20 22:40:45;15.42
2014-04-20 22:41:27;15.4
2014-04-20 22:42:09;15.4
2014-04-20 22:42:51;15.38
2014-04-20 22:43:33;15.38
2014-04-20 22:44:15;15.46
2014-04-20 22:44:57;15.42
2014-04-20 22:45:39;15.46
2014-04-20 22:46:21;15.39
2014-04-20 22:47:03;15.27
2014-04-20 22:47:45;15.24
2014-04-20 22:48:27;15.17
2014-04-20 22:49:09;15.18
2014-04-20 22:49:51;15.19
2014-04-20 22:50:33;15.32
2014-04-20 22:51:15;15.28
2014-04-20 22:51:57;15.25
2014-04-20 22:52:39;15.3
2014-04-20 22:53:21;15.36
2014-04-20 22:54:03;15.46
2014-04-20 22:54:45;15.4
2014-04-20 22:55:27;15.47
2014-04-20 22:56:09;15.53
2014-04-20 22:56:52;15.51
2014-04-20 22:57:34;15.47
2014-04-20 22:58:16;15.5
2014-04-20 22:58:58;15.52
2014-04-20 22:59:40;15.56
2014-04-20 23:00:22;15.55
2014-04-20 23:01:04;15.42
2014-04-20 23:01:46;15.01
2014-04-20 23:02:28;15.4
2014-04-20 23:03:10;15.48
2014-04-20 23:03:52;15.4
2014-04-20 23:04:34;15.37
2014-04-20 23:05:16;15.32
2014-04-20 23:05:58;14.77
2014-04-20 23:06:40;15.22
2014-04-20 23:07:22;15.2
2014-04-20 23:08:04;15.26
2014-04-20 23:08:46;15.27
2014-04-20 23:09:28;15.29
2014-04-20 23:10:10;15.32
2014-04-20 23:10:52;15.28
2014-04-20 23:11:34;14.83
2014-04-20 23:12:16;15.19
2014-04-20 23:12:58;14.81
2014-04-20 23:13:40;15.19
2014-04-20 23:14:22;15.22
2014-04-20 23:15:04;15.21
2014-04-20 23:15:46;14.87
2014-04-20 23:16:28;15.31
2014-04-20 23:17:10;15.39
2014-04-20 23:17:52;15.46
2014-04-20 23:18:34;15.47
2014-04-20 23:19:16;15.48
2014-04-20 23:19:58;15.4
2014-04-20 23:20:40;15.4
2014-04-20 23:21:22;15.42
2014-04-20 23:22:04;15.46
2014-04-20 23:22:46;15.44
2014-04-20 23:23:28;15.48
2014-04-20 23:24:10;15.47
2014-04-20 23:24:52;15.47
2014-04-20 23:25:34;15.51
2014-04-20 23:26:16;15.53
2014-04-20 23:26:58;15.58
2014-04-20 23:27:40;15.71
2014-04-20 23:28:22;15.71
2014-04-20 23:29:04;15.72
2014-04-20 23:29:46;15.76
2014-04-20 23:30:28;15.75
2014-04-20 23:31:10;15.74
2014-04-20 23:31:52;15.79
2014-04-20 23:32:34;15.89
2014-04-20 23:33:16;15.93
2014-04-20 23:33:58;16.25
2014-04-20 23:34:40;16.26
2014-04-20 23:35:22;16.32
2014-04-20 23:36:04;16.33
2014-04-20 23:36:46;16.36
2014-04-20 23:37:28;16.38
2014-04-20 23:38:10;16.31
2014-04-20 23:38:54;16.28
2014-04-20 23:39:36;16.27
2014-04-20 23:40:18;16.32
2014-04-20 23:41:00;16.43
2014-04-20 23:41:42;16.74
2014-04-20 23:42:24;16.78
2014-04-20 23:43:06;17.04
2014-04-20 23:43:48;17.05
2014-04-20 23:44:30;17.06
2014-04-20 23:45:12;17.13
2014-04-20 23:45:54;17.08
2014-04-20 23:46:36;17.13
2014-04-20 23:47:18;17.31
2014-04-20 23:48:00;17.48
2014-04-20 23:48:42;17.54
2014-04-20 23:49:24;17.59
2014-04-20 23:50:06;17.67
2014-04-20 23:50:48;17.76
2014-04-20 23:51:30;17.84
2014-04-20 23:52:12;17.9
2014-04-20 23:52:54;17.95
2014-04-20 23:53:36;17.95
2014-04-20 23:54:18;17.92
2014-04-20 23:55:00;17.89
2014-04-20 23:55:42;17.84
2014-04-20 23:56:24;17.78
2014-04-20 23:57:06;17.73
2014-04-20 23:57:48;17.68
2014-04-20 23:58:30;17.64
2014-04-20 23:59:12;17.56
2014-04-20 23:59:54;17.51
2014-04-21 00:00:36;17.39
2014-04-21 00:01:18;17.45
2014-04-21 00:02:00;17.51
2014-04-21 00:02:42;17.63
2014-04-21 00:03:24;17.76
2014-04-21 00:04:06;17.84
2014-04-21 00:04:48;17.82
2014-04-21 00:05:30;17.76
2014-04-21 00:06:12;17.76
2014-04-21 00:06:54;17.68
2014-04-21 00:07:36;17.68
2014-04-21 00:08:18;17.67
2014-04-21 00:09:00;17.63
2014-04-21 00:09:42;17.51
2014-04-21 00:10:24;17.32
2014-04-21 00:11:06;17.14
2014-04-21 00:11:48;16.85
2014-04-21 00:12:30;16.41
2014-04-21 00:13:12;16.35
2014-04-21 00:13:54;16.27
2014-04-21 00:14:36;16.12
2014-04-21 00:15:18;16.17
2014-04-21 00:16:00;16.17
2014-04-21 00:16:42;16.14
2014-04-21 00:17:24;16.18
2014-04-21 00:18:06;16.2
2014-04-21 00:18:48;15.8
2014-04-21 00:19:30;16.16
2014-04-21 00:20:12;15.8
2014-04-21 00:20:56;15.8
2014-04-21 00:21:38;15.84
2014-04-21 00:22:20;16.19
2014-04-21 00:23:02;16.19
2014-04-21 00:23:44;16.21
2014-04-21 00:24:26;16.2
2014-04-21 00:25:08;15.83
2014-04-21 00:25:50;16.27
2014-04-21 00:26:32;16.34
2014-04-21 00:27:14;16.5
2014-04-21 00:27:56;16.71
2014-04-21 00:28:38;16.38
2014-04-21 00:29:20;16.32
2014-04-21 00:30:02;16.29
2014-04-21 00:30:44;16.24
2014-04-21 00:31:26;16.19
2014-04-21 00:32:08;16.24
2014-04-21 00:32:50;16.23
2014-04-21 00:33:32;15.83
2014-04-21 00:34:14;15.8
2014-04-21 00:34:56;16.07
2014-04-21 00:35:38;15.71
2014-04-21 00:36:20;15.6
2014-04-21 00:37:02;15.59
2014-04-21 00:37:44;15.55
2014-04-21 00:38:26;15.51
2014-04-21 00:39:08;15.43
2014-04-21 00:39:50;15.41
2014-04-21 00:40:32;15.4
2014-04-21 00:41:14;15.02
2014-04-21 00:41:56;15.32
2014-04-21 00:42:38;15.34
2014-04-21 00:43:20;15.4
2014-04-21 00:44:02;15.35
2014-04-21 00:44:44;15.32
2014-04-21 00:45:26;15.34
2014-04-21 00:46:08;15.42
2014-04-21 00:46:50;15.5
2014-04-21 00:47:32;15.49
2014-04-21 00:48:14;15.5
2014-04-21 00:48:56;15.4
2014-04-21 00:49:38;15.35
2014-04-21 00:50:20;15.26
2014-04-21 00:51:02;15.33
2014-04-21 00:51:44;15.41
2014-04-21 00:52:26;15.44
2014-04-21 00:53:08;15.42
2014-04-21 00:53:50;15.37
2014-04-21 00:54:32;15.39
2014-04-21 00:55:14;15.3
2014-04-21 00:55:56;14.98
2014-04-21 00:56:38;15.42
2014-04-21 00:57:20;15.41
2014-04-21 00:58:02;15.46
2014-04-21 00:58:44;15.45
2014-04-21 00:59:26;15.49
2014-04-21 01:00:08;15.47
2014-04-21 01:00:50;15.48
2014-04-21 01:01:32;15.5
2014-04-21 01:02:14;15.48
2014-04-21 01:02:57;15.53
2014-04-21 01:03:39;15.6
2014-04-21 01:04:21;15.77
2014-04-21 01:05:03;15.79
2014-04-21 01:05:45;15.68
2014-04-21 01:06:27;16.03
2014-04-21 01:07:09;15.68
2014-04-21 01:07:51;15.71
2014-04-21 01:08:33;15.63
2014-04-21 01:09:15;15.65
2014-04-21 01:09:57;15.65
2014-04-21 01:10:39;15.72
2014-04-21 01:11:21;15.69
2014-04-21 01:12:03;15.68
2014-04-21 01:12:45;15.69
2014-04-21 01:13:27;15.57
2014-04-21 01:14:09;15.51
2014-04-21 01:14:51;15.38
2014-04-21 01:15:33;15.34
2014-04-21 01:16:15;15.36
2014-04-21 01:16:57;15.38
2014-04-21 01:17:39;15.35
2014-04-21 01:18:21;15.3
2014-04-21 01:19:03;15.33
2014-04-21 01:19:45;15.32
2014-04-21 01:20:27;15.35
2014-04-21 01:21:09;15.29
2014-04-21 01:21:51;15.24
2014-04-21 01:22:33;14.79
2014-04-21 01:23:15;15.17
2014-04-21 01:23:57;15.28
2014-04-21 01:24:39;15.35
2014-04-21 01:25:21;15.17
2014-04-21 01:26:03;14.87
2014-04-21 01:26:45;15.35
2014-04-21 01:27:27;15.47
2014-04-21 01:28:09;15.48
2014-04-21 01:28:51;15.43
2014-04-21 01:29:33;15.31
2014-04-21 01:30:15;15.23
2014-04-21 01:30:57;14.81
2014-04-21 01:31:39;15.25
2014-04-21 01:32:21;14.76
2014-04-21 01:33:03;14.73
2014-04-21 01:33:45;15.16
2014-04-21 01:34:27;14.69
2014-04-21 01:35:09;14.65
2014-04-21 01:35:51;15.08
2014-04-21 01:36:33;15.12
2014-04-21 01:37:15;14.66
2014-04-21 01:37:57;14.66
2014-04-21 01:38:39;15.21
2014-04-21 01:39:21;14.76
2014-04-21 01:40:03;15.15
2014-04-21 01:40:45;15.29
2014-04-21 01:41:27;15.22
2014-04-21 01:42:09;15.3
2014-04-21 01:42:51;15.24
2014-04-21 01:43:33;15.35
2014-04-21 01:44:15;15.41
2014-04-21 01:44:59;15.38
2014-04-21 01:45:41;15.33
2014-04-21 01:46:23;15.25
2014-04-21 01:47:05;15.18
2014-04-21 01:47:47;15.24
2014-04-21 01:48:29;15.07
2014-04-21 01:49:11;15.2
2014-04-21 01:49:53;15.2
2014-04-21 01:50:35;15.24
2014-04-21 01:51:17;14.98
2014-04-21 01:51:59;15.18
2014-04-21 01:52:41;14.96
2014-04-21 01:53:23;14.97
2014-04-21 01:54:05;15.18
2014-04-21 01:54:47;15.11
2014-04-21 01:55:29;15.14
2014-04-21 01:56:11;14.98
2014-04-21 01:56:53;15.18
2014-04-21 01:57:35;15.18
2014-04-21 01:58:17;14.91
2014-04-21 01:58:59;15.24
2014-04-21 01:59:41;14.97
2014-04-21 02:00:23;15.28
2014-04-21 02:01:05;15.17
2014-04-21 02:01:47;15.27
2014-04-21 02:02:29;15.2
2014-04-21 02:03:11;15.32
2014-04-21 02:03:53;15.3
2014-04-21 02:04:35;15.31
2014-04-21 02:05:17;15.21
2014-04-21 02:05:59;15.34
2014-04-21 02:06:41;15.28
2014-04-21 02:07:23;15.02
2014-04-21 02:08:05;15.26
2014-04-21 02:08:47;15.16
2014-04-21 02:09:29;15.21
2014-04-21 02:10:11;15.3
2014-04-21 02:10:53;15.27
2014-04-21 02:11:35;15.04
2014-04-21 02:12:17;15.25
2014-04-21 02:12:59;15.21
2014-04-21 02:13:41;15.16
2014-04-21 02:14:23;15.06
2014-04-21 02:15:05;15.11
2014-04-21 02:15:47;15.31
2014-04-21 02:16:29;15.33
2014-04-21 02:17:11;15.26
2014-04-21 02:17:53;15.3
2014-04-21 02:18:35;15.29
2014-04-21 02:19:17;15.35
2014-04-21 02:19:59;15.33
2014-04-21 02:20:41;15.34
2014-04-21 02:21:23;15.32
2014-04-21 02:22:05;15.4
2014-04-21 02:22:47;15.46
2014-04-21 02:23:29;15.51
2014-04-21 02:24:11;15.56
2014-04-21 02:24:53;15.58
2014-04-21 02:25:35;15.51
2014-04-21 02:26:17;15.56
2014-04-21 02:27:01;15.62
2014-04-21 02:27:43;15.68
2014-04-21 02:28:25;15.68
2014-04-21 02:29:07;15.65
2014-04-21 02:29:49;15.66
2014-04-21 02:30:31;15.59
2014-04-21 02:31:13;15.62
2014-04-21 02:31:55;15.6
2014-04-21 02:32:37;15.63
2014-04-21 02:33:19;15.69
2014-04-21 02:34:01;15.66
2014-04-21 02:34:43;15.69
2014-04-21 02:35:25;15.6
2014-04-21 02:36:07;15.55
2014-04-21 02:36:49;15.54
2014-04-21 02:37:31;15.52
2014-04-21 02:38:13;15.55
2014-04-21 02:38:55;15.57
2014-04-21 02:39:37;15.59
2014-04-21 02:40:19;15.59
2014-04-21 02:41:01;15.59
2014-04-21 02:41:43;15.54
2014-04-21 02:42:25;15.51
2014-04-21 02:43:07;15.46
2014-04-21 02:43:49;15.43
2014-04-21 02:44:31;15.43
2014-04-21 02:45:13;15.32
2014-04-21 02:45:55;15.43
2014-04-21 02:46:37;15.47
2014-04-21 02:47:19;15.45
2014-04-21 02:48:01;15.47
2014-04-21 02:48:43;15.47
2014-04-21 02:49:25;15.46
2014-04-21 02:50:07;15.47
2014-04-21 02:50:49;15.47
2014-04-21 02:51:31;15.47
2014-04-21 02:52:13;15.46
2014-04-21 02:52:55;15.45
2014-04-21 02:53:37;15.45
2014-04-21 02:54:19;15.48
2014-04-21 02:55:01;15.45
2014-04-21 02:55:43;15.48
2014-04-21 02:56:25;15.44
2014-04-21 02:57:07;15.52
2014-04-21 02:57:49;15.54
2014-04-21 02:58:31;15.49
2014-04-21 02:59:13;15.57
2014-04-21 02:59:55;15.64
2014-04-21 03:00:37;15.63
2014-04-21 03:01:19;15.68
2014-04-21 03:02:01;15.72
2014-04-21 03:02:43;15.8
2014-04-21 03:03:25;15.7
2014-04-21 03:04:07;15.69
2014-04-21 03:04:49;15.61
2014-04-21 03:05:31;15.55
2014-04-21 03:06:13;15.5
2014-04-21 03:06:55;15.41
2014-04-21 03:07:37;15.32
2014-04-21 03:08:19;15.35
2014-04-21 03:09:03;15.23
2014-04-21 03:09:45;15.07
2014-04-21 03:10:27;15.35
2014-04-21 03:11:09;15.33
2014-04-21 03:11:51;15.31
2014-04-21 03:12:33;15.34
2014-04-21 03:13:15;15.33
2014-04-21 03:13:57;15.4
2014-04-21 03:14:39;15.39
2014-04-21 03:15:21;15.17
2014-04-21 03:16:03;15.46
2014-04-21 03:16:45;15.46
2014-04-21 03:17:27;15.45
2014-04-21 03:18:09;15.49
2014-04-21 03:18:51;15.47
2014-04-21 03:19:33;15.47
2014-04-21 03:20:15;15.48
2014-04-21 03:20:57;15.47
2014-04-21 03:21:39;15.47
2014-04-21 03:22:21;15.48
2014-04-21 03:23:03;15.49
2014-04-21 03:23:45;15.46
2014-04-21 03:24:27;15.47
2014-04-21 03:25:09;15.48
2014-04-21 03:25:51;15.48
2014-04-21 03:26:33;15.42
2014-04-21 03:27:15;15.43
2014-04-21 03:27:57;15.42
2014-04-21 03:28:39;15.46
2014-04-21 03:29:21;15.46
2014-04-21 03:30:03;15.47
2014-04-21 03:30:45;15.47
2014-04-21 03:31:27;15.51
2014-04-21 03:32:09;15.56
2014-04-21 03:32:51;15.64
2014-04-21 03:33:33;15.62
2014-04-21 03:34:15;15.57
2014-04-21 03:34:57;15.52
2014-04-21 03:35:39;15.49
2014-04-21 03:36:21;15.44
2014-04-21 03:37:03;15.43
2014-04-21 03:37:45;15.46
2014-04-21 03:38:27;15.5
2014-04-21 03:39:09;15.53
2014-04-21 03:39:51;15.6
2014-04-21 03:40:33;15.65
2014-04-21 03:41:15;15.94
2014-04-21 03:41:57;15.88
2014-04-21 03:42:39;16.24
2014-04-21 03:43:21;16.28
2014-04-21 03:44:03;16.27
2014-04-21 03:44:45;16.23
2014-04-21 03:45:27;15.83
2014-04-21 03:46:09;15.77
2014-04-21 03:46:51;15.76
2014-04-21 03:47:33;16.1
2014-04-21 20:40:43;15.66
2014-04-21 20:41:25;15.69
2014-04-21 20:42:07;15.63
2014-04-21 20:42:49;15.6
2014-04-21 20:43:31;15.58
2014-04-21 20:44:13;15.55
2014-04-21 20:44:55;15.53
2014-04-21 20:45:37;15.54
2014-04-21 20:46:19;15.54
2014-04-21 20:47:01;15.53
2014-04-21 20:47:43;15.54
2014-04-21 20:48:25;15.58
2014-04-21 20:49:07;15.64
2014-04-21 20:49:49;15.82
2014-04-21 20:50:31;15.9
2014-04-21 20:51:13;15.75
2014-04-21 20:51:55;15.72
2014-04-21 20:52:37;15.69
2014-04-21 20:53:19;15.65
2014-04-21 20:54:01;15.6
2014-04-21 20:54:44;15.59
2014-04-21 20:55:26;15.6
2014-04-21 20:56:08;15.67
2014-04-21 20:56:50;15.65
2014-04-21 20:57:32;15.61
2014-04-21 20:58:14;15.59
2014-04-21 20:58:56;15.59
2014-04-21 20:59:38;15.57
2014-04-21 21:00:20;15.55
2014-04-21 21:01:02;15.53
2014-04-21 21:01:44;15.52
2014-04-21 21:02:26;15.5
2014-04-21 21:03:08;15.47
2014-04-21 21:03:50;15.44
2014-04-21 21:04:32;15.43
2014-04-21 21:05:14;15.43
2014-04-21 21:05:56;15.42
2014-04-21 21:06:38;15.44
2014-04-21 21:07:20;15.46
2014-04-21 21:08:02;15.44
2014-04-21 21:08:44;15.43
2014-04-21 21:09:26;15.43
2014-04-21 21:10:08;15.46
2014-04-21 21:10:50;15.48
2014-04-21 21:11:32;15.56
2014-04-21 21:12:14;15.63
2014-04-21 21:12:56;15.92
2014-04-21 21:13:38;15.76
2014-04-21 21:14:20;15.8
2014-04-21 21:15:02;15.78
2014-04-21 21:15:44;15.8
2014-04-21 21:16:26;15.78
2014-04-21 21:17:08;15.87
2014-04-21 21:17:50;15.95
2014-04-21 21:18:32;15.75
2014-04-21 21:19:14;15.69
2014-04-21 21:19:56;15.66
2014-04-21 21:20:38;15.76
2014-04-21 21:21:20;15.85
2014-04-21 21:22:02;15.73
2014-04-21 21:22:44;15.79
2014-04-21 21:23:26;16.17
2014-04-21 21:24:08;16.14
2014-04-21 21:24:50;16.03
2014-04-21 21:25:32;16.12
2014-04-21 21:26:14;15.79
2014-04-21 21:26:56;15.84
2014-04-21 21:27:38;16.21
2014-04-21 21:28:20;16.31
2014-04-21 21:29:02;16.32
2014-04-21 21:29:44;16.4
2014-04-21 21:30:26;16.34
2014-04-21 21:31:08;16.38
2014-04-21 21:31:50;16.34
2014-04-21 21:32:32;16.31
2014-04-21 21:33:14;16.28
2014-04-21 21:33:56;16.18
2014-04-21 21:34:38;16.16
2014-04-21 21:35:20;16.24
2014-04-21 21:36:02;15.84
2014-04-21 21:36:46;16.2
2014-04-21 21:37:28;16.26
2014-04-21 21:38:10;16.24
2014-04-21 21:38:52;16.22
2014-04-21 21:39:34;16.25
2014-04-21 21:40:16;16.3
2014-04-21 21:40:58;16.32
2014-04-21 21:41:40;16.31
2014-04-21 21:42:22;16.29
2014-04-21 21:43:04;16.28
2014-04-21 21:43:46;16.28
2014-04-21 21:44:28;16.3
2014-04-21 21:45:10;16.39
2014-04-21 21:45:52;16.49
2014-04-21 21:46:34;16.73
2014-04-21 21:47:16;16.94
2014-04-21 21:47:58;17.04
2014-04-21 21:48:40;17.11
2014-04-21 21:49:22;17.19
2014-04-21 21:50:04;17.35
2014-04-21 21:50:46;17.53
2014-04-21 21:51:28;17.64
2014-04-21 21:52:10;17.74
2014-04-21 21:52:52;17.87
2014-04-21 21:53:34;17.92
2014-04-21 21:54:16;17.94
2014-04-21 21:54:58;17.94
2014-04-21 21:55:40;17.93
2014-04-21 21:56:22;17.94
2014-04-21 21:57:04;17.92
2014-04-21 21:57:46;17.92
2014-04-21 21:58:28;17.94
2014-04-21 21:59:10;17.95
2014-04-21 21:59:52;17.95
2014-04-21 22:00:34;18.03
2014-04-21 22:01:16;18.02
2014-04-21 22:01:58;18.06
2014-04-21 22:02:40;18.07
2014-04-21 22:03:22;18.12
2014-04-21 22:04:04;18.1
2014-04-21 22:04:46;18.1
2014-04-21 22:05:28;18.16
2014-04-21 22:06:10;18.16
2014-04-21 22:06:52;18.19
2014-04-21 22:07:34;18.17
2014-04-21 22:08:16;18.2
2014-04-21 22:08:58;18.23
2014-04-21 22:09:40;18.24
2014-04-21 22:10:22;18.26
2014-04-21 22:11:04;18.26
2014-04-21 22:11:46;18.26
2014-04-21 22:12:28;18.29
2014-04-21 22:13:10;18.29
2014-04-21 22:13:52;18.28
2014-04-21 22:14:34;18.31
2014-04-21 22:15:16;18.29
2014-04-21 22:15:58;18.29
2014-04-21 22:16:40;18.26
2014-04-21 22:17:22;18.26
2014-04-21 22:18:04;18.28
2014-04-21 22:18:48;18.26
2014-04-21 22:19:30;18.26
2014-04-21 22:20:12;18.24
2014-04-21 22:20:54;18.26
2014-04-21 22:21:36;18.24
2014-04-21 22:22:18;18.26
2014-04-21 22:23:00;18.24
2014-04-21 22:23:42;18.21
2014-04-21 22:24:24;18.19
2014-04-21 22:25:06;18.21
2014-04-21 22:25:48;18.24
2014-04-21 22:26:30;18.22
2014-04-21 22:27:12;18.26
2014-04-21 22:27:54;18.19
2014-04-21 22:28:36;18.22
2014-04-21 22:29:18;18.19
2014-04-21 22:30:00;18.26
2014-04-21 22:30:42;18.21
2014-04-21 22:31:24;18.24
2014-04-21 22:32:06;18.22
2014-04-21 22:32:48;18.2
2014-04-21 22:33:30;18.2
2014-04-21 22:34:12;18.17
2014-04-21 22:34:54;18.17
2014-04-21 22:35:36;18.18
2014-04-21 22:36:18;18.16
2014-04-21 22:37:00;18.16
2014-04-21 22:37:42;18.12
2014-04-21 22:38:24;18.12
2014-04-21 22:39:06;18.1
2014-04-21 22:39:48;18.08
2014-04-21 22:40:30;18.07
2014-04-21 22:41:12;18.04
2014-04-21 22:41:54;18.02
2014-04-21 22:42:36;18.04
2014-04-21 22:43:18;17.95
2014-04-21 22:44:00;18.01
2014-04-21 22:44:42;18.0
2014-04-21 22:45:24;17.94
2014-04-21 22:46:06;17.9
2014-04-21 22:46:48;17.91
2014-04-21 22:47:30;17.84
2014-04-21 22:48:12;17.76
2014-04-21 22:48:54;17.74
2014-04-21 22:49:36;17.7
2014-04-21 22:50:18;17.66
2014-04-21 22:51:00;17.58
2014-04-21 22:51:42;17.51
2014-04-21 22:52:24;17.47
2014-04-21 22:53:06;17.39
2014-04-21 22:53:48;17.4
2014-04-21 22:54:30;17.32
2014-04-21 22:55:12;17.3
2014-04-21 22:55:54;17.3
2014-04-21 22:56:36;17.24
2014-04-21 22:57:18;17.17
2014-04-21 22:58:00;17.09
2014-04-21 22:58:42;17.29
2014-04-21 22:59:24;17.1
2014-04-21 23:00:06;17.17
2014-04-21 23:00:50;17.2
2014-04-21 23:01:32;17.19
2014-04-21 23:02:14;17.26
2014-04-21 23:02:56;17.31
2014-04-21 23:03:38;17.38
2014-04-21 23:04:20;17.41
2014-04-21 23:05:02;17.43
2014-04-21 23:05:44;17.48
2014-04-21 23:06:26;17.59
2014-04-21 23:07:08;17.54
2014-04-21 23:07:50;17.6
2014-04-21 23:08:32;17.57
2014-04-21 23:09:14;17.62
2014-04-21 23:09:56;17.64
2014-04-21 23:10:38;17.68
2014-04-21 23:11:20;17.68
2014-04-21 23:12:02;17.72
2014-04-21 23:12:44;17.75
2014-04-21 23:13:26;17.73
2014-04-21 23:14:08;17.69
2014-04-21 23:14:50;17.78
2014-04-21 23:15:32;17.76
2014-04-21 23:16:14;17.76
2014-04-21 23:16:56;17.78
2014-04-21 23:17:38;17.81
2014-04-21 23:18:20;17.78
2014-04-21 23:19:02;17.79
2014-04-21 23:19:44;17.77
2014-04-21 23:20:26;17.75
2014-04-21 23:21:08;17.74
2014-04-21 23:21:50;17.68
2014-04-21 23:22:32;17.67
2014-04-21 23:23:14;17.61
2014-04-21 23:23:56;17.58
2014-04-21 23:24:38;17.59
2014-04-21 23:25:20;17.64
2014-04-21 23:26:02;17.73
2014-04-21 23:26:44;17.76
2014-04-21 23:27:26;17.74
2014-04-21 23:28:08;17.76
2014-04-21 23:28:50;17.78
2014-04-21 23:29:32;17.64
2014-04-21 23:30:14;17.59
2014-04-21 23:30:56;17.54
2014-04-21 23:31:38;17.47
2014-04-21 23:32:20;17.35
2014-04-21 23:33:02;17.21
2014-04-21 23:33:44;17.13
2014-04-21 23:34:26;17.02
2014-04-21 23:35:08;16.88
2014-04-21 23:35:50;16.91
2014-04-21 23:36:32;16.82
2014-04-21 23:37:14;16.84
2014-04-21 23:37:56;16.8
2014-04-21 23:38:38;16.82
2014-04-21 23:39:20;16.77
2014-04-21 23:40:02;16.83
2014-04-21 23:40:44;16.83
2014-04-21 23:41:26;16.83
2014-04-21 23:42:08;16.84
2014-04-21 23:42:51;16.83
2014-04-21 23:43:33;16.79
2014-04-21 23:44:15;16.88
2014-04-21 23:44:57;17.01
2014-04-21 23:45:39;17.05
2014-04-21 23:46:21;17.07
2014-04-21 23:47:03;17.2
2014-04-21 23:47:45;17.24
2014-04-21 23:48:27;17.32
2014-04-21 23:49:09;17.47
2014-04-21 23:49:51;17.57
2014-04-21 23:50:33;17.67
2014-04-21 23:51:15;17.76
2014-04-21 23:51:57;17.86
2014-04-21 23:52:39;17.94
2014-04-21 23:53:22;18.0
2014-04-21 23:54:04;18.03
2014-04-21 23:54:46;17.96
2014-04-21 23:55:28;18.04
2014-04-21 23:56:10;18.04
2014-04-21 23:56:52;17.99
2014-04-21 23:57:34;17.97
2014-04-21 23:58:16;17.96
2014-04-21 23:58:58;17.92
2014-04-21 23:59:40;17.9
2014-04-22 00:00:22;17.87
2014-04-22 00:01:04;17.9
2014-04-22 00:01:46;17.86
2014-04-22 00:02:28;17.74
2014-04-22 00:03:10;17.73
2014-04-22 00:03:52;17.65
2014-04-22 00:04:34;17.67
2014-04-22 00:05:16;17.61
2014-04-22 00:05:58;17.61
2014-04-22 00:06:40;17.64
2014-04-22 00:07:22;17.67
2014-04-22 00:08:04;17.68
2014-04-22 00:08:46;17.76
2014-04-22 00:09:28;17.73
2014-04-22 00:10:10;17.81
2014-04-22 00:10:52;17.86
2014-04-22 00:11:34;17.83
2014-04-22 00:12:16;17.89
2014-04-22 00:12:58;17.84
2014-04-22 00:13:40;17.85
2014-04-22 00:14:22;17.86
2014-04-22 00:15:04;17.84
2014-04-22 00:15:46;17.76
2014-04-22 00:16:28;17.68
2014-04-22 00:17:10;17.65
2014-04-22 00:17:52;17.57
2014-04-22 00:18:34;17.46
2014-04-22 00:19:16;17.39
2014-04-22 00:19:58;17.35
2014-04-22 00:20:40;17.28
2014-04-22 00:21:22;17.27
2014-04-22 00:22:04;17.29
2014-04-22 00:22:46;17.31
2014-04-22 00:23:28;17.37
2014-04-22 00:24:10;17.33
2014-04-22 00:24:53;17.32
2014-04-22 00:25:35;17.31
2014-04-22 00:26:17;17.25
2014-04-22 00:26:59;17.25
2014-04-22 00:27:41;17.14
2014-04-22 00:28:23;17.1
2014-04-22 00:29:05;17.07
2014-04-22 00:29:47;17.06
2014-04-22 00:30:29;17.1
2014-04-22 00:31:11;17.09
2014-04-22 00:31:53;17.18
2014-04-22 00:32:35;17.26
2014-04-22 00:33:17;17.35
2014-04-22 00:33:59;17.41
2014-04-22 00:34:41;17.51
2014-04-22 00:35:23;17.54
2014-04-22 00:36:05;17.57
2014-04-22 00:36:47;17.61
2014-04-22 00:37:29;17.67
2014-04-22 00:38:11;17.71
2014-04-22 00:38:53;17.76
2014-04-22 00:39:35;17.79
2014-04-22 00:40:17;17.84
2014-04-22 00:40:59;17.94
2014-04-22 00:41:41;18.02
2014-04-22 00:42:23;18.11
2014-04-22 00:43:05;18.19
2014-04-22 00:43:47;18.25
2014-04-22 00:44:29;18.29
2014-04-22 00:45:11;18.32
2014-04-22 00:45:53;18.34
2014-04-22 00:46:35;18.39
2014-04-22 00:47:17;18.37
2014-04-22 00:47:59;18.42
2014-04-22 00:48:41;18.42
2014-04-22 00:49:23;18.42
2014-04-22 00:50:05;18.42
2014-04-22 00:50:47;18.42
2014-04-22 00:51:29;18.42
2014-04-22 00:52:11;18.42
2014-04-22 00:52:53;18.42
2014-04-22 00:53:35;18.43
2014-04-22 00:54:17;18.43
2014-04-22 00:54:59;18.43
2014-04-22 00:55:41;18.43
2014-04-22 00:56:23;18.43
2014-04-22 00:57:05;18.47
2014-04-22 00:57:47;18.44
2014-04-22 00:58:29;18.44
2014-04-22 00:59:11;18.44
2014-04-22 00:59:54;18.45
2014-04-22 01:00:36;18.45
2014-04-22 01:01:18;18.44
2014-04-22 01:02:00;18.44
2014-04-22 01:02:42;18.47
2014-04-22 01:03:24;18.44
2014-04-22 01:04:06;18.45
2014-04-22 01:04:48;18.44
2014-04-22 01:05:30;18.45
2014-04-22 01:06:12;18.45
2014-04-22 01:06:55;18.45
2014-04-22 01:07:37;18.47
2014-04-22 01:08:19;18.45
2014-04-22 01:09:01;18.48
2014-04-22 01:09:43;18.5
2014-04-22 01:10:25;18.47
2014-04-22 01:11:07;18.47
2014-04-22 01:11:49;18.48
2014-04-22 01:12:31;18.5
2014-04-22 01:13:13;18.45
2014-04-22 01:13:55;18.47
2014-04-22 01:14:37;18.45
2014-04-22 01:15:19;18.47
2014-04-22 01:16:01;18.44
2014-04-22 01:16:43;18.47
2014-04-22 01:17:25;18.44
2014-04-22 01:18:07;18.47
2014-04-22 01:18:49;18.48
2014-04-22 01:19:31;18.5
2014-04-22 01:20:13;18.45
2014-04-22 01:20:55;18.47
2014-04-22 01:21:37;18.5
2014-04-22 01:22:19;18.48
2014-04-22 01:23:01;18.47
2014-04-22 01:23:43;18.47
2014-04-22 01:24:25;18.47
2014-04-22 01:25:07;18.47
2014-04-22 01:25:49;18.45
2014-04-22 01:26:31;18.45
2014-04-22 01:27:13;18.47
2014-04-22 01:27:55;18.5
2014-04-22 01:28:37;18.45
2014-04-22 01:29:19;18.44
2014-04-22 01:30:01;18.44
2014-04-22 01:30:43;18.47
2014-04-22 01:31:25;18.44
2014-04-22 01:32:07;18.45
2014-04-22 01:32:49;18.45
2014-04-22 01:33:31;18.47
2014-04-22 01:34:13;18.48
2014-04-22 01:34:55;18.5
2014-04-22 01:35:37;18.44
2014-04-22 01:36:19;18.45
2014-04-22 01:37:01;18.45
2014-04-22 01:37:43;18.48
2014-04-22 01:38:25;18.47
2014-04-22 01:39:07;18.48
2014-04-22 01:39:49;18.47
2014-04-22 01:40:31;18.45
2014-04-22 01:41:13;18.44
2014-04-22 01:41:55;18.47
2014-04-22 01:42:37;18.47
2014-04-22 01:43:19;18.47
2014-04-22 01:44:01;18.45
2014-04-22 01:44:43;18.45
2014-04-22 01:45:25;18.45
2014-04-22 01:46:07;18.45
2014-04-22 01:46:49;18.45
2014-04-22 01:47:31;18.48
2014-04-22 01:48:13;18.45
2014-04-22 01:48:57;18.45
2014-04-22 01:49:39;18.44
2014-04-22 01:50:21;18.43
2014-04-22 01:51:03;18.44
2014-04-22 01:51:45;18.43
2014-04-22 01:52:27;18.43
2014-04-22 01:53:09;18.43
2014-04-22 01:53:51;18.43
2014-04-22 01:54:33;18.43
2014-04-22 01:55:15;18.43
2014-04-22 01:55:57;18.44
2014-04-22 01:56:39;18.44
2014-04-22 01:57:21;18.47
2014-04-22 01:58:03;18.45
2014-04-22 01:58:45;18.45
2014-04-22 01:59:27;18.47
2014-04-22 02:00:09;18.47
2014-04-22 02:00:51;18.47
2014-04-22 02:01:33;18.47
2014-04-22 02:02:15;18.44
2014-04-22 02:02:57;18.44
2014-04-22 02:03:39;18.44
2014-04-22 02:04:21;18.43
2014-04-22 02:05:03;18.44
2014-04-22 02:05:45;18.47
2014-04-22 02:06:27;18.44
2014-04-22 02:07:09;18.44
2014-04-22 02:07:51;18.48
2014-04-22 02:08:33;18.44
2014-04-22 02:09:15;18.44
2014-04-22 02:09:57;18.45
2014-04-22 02:10:39;18.45
2014-04-22 02:11:21;18.44
2014-04-22 02:12:03;18.44
2014-04-22 02:12:45;18.45
2014-04-22 02:13:27;18.45
2014-04-22 02:14:09;18.43
2014-04-22 02:14:51;18.43
2014-04-22 02:15:33;18.43
2014-04-22 02:16:15;18.43
2014-04-22 02:16:57;18.43
2014-04-22 02:17:39;18.43
2014-04-22 02:18:21;18.43
2014-04-22 02:19:03;18.43
2014-04-22 02:19:45;18.42
2014-04-22 02:20:27;18.42
2014-04-22 02:21:09;18.43
2014-04-22 02:21:51;18.4
2014-04-22 02:22:33;18.43
2014-04-22 02:23:15;18.43
2014-04-22 02:23:57;18.42
2014-04-22 02:24:39;18.42
2014-04-22 02:25:21;18.43
2014-04-22 02:26:03;18.43
2014-04-22 02:26:45;18.43
2014-04-22 02:27:27;18.43
2014-04-22 02:28:09;18.42
2014-04-22 02:28:51;18.42
2014-04-22 02:29:33;18.4
2014-04-22 02:30:15;18.42
2014-04-22 02:30:59;18.42
2014-04-22 02:31:41;18.42
2014-04-22 02:32:23;18.42
2014-04-22 02:33:05;18.4
2014-04-22 02:33:47;18.4
2014-04-22 02:34:29;18.42
2014-04-22 02:35:11;18.43
2014-04-22 02:35:53;18.43
2014-04-22 02:36:35;18.43
2014-04-22 02:37:17;18.43
2014-04-22 02:37:59;18.4
2014-04-22 02:38:41;18.4
2014-04-22 02:39:23;18.4
2014-04-22 02:40:05;18.43
2014-04-22 02:40:47;18.42
2014-04-22 02:41:29;18.42
2014-04-22 02:42:11;18.4
2014-04-22 02:42:53;18.42
2014-04-22 02:43:35;18.42
2014-04-22 02:44:17;18.4
2014-04-22 02:44:59;18.39
2014-04-22 02:45:41;18.42
2014-04-22 02:46:23;18.42
2014-04-22 02:47:05;18.4
2014-04-22 02:47:47;18.42
2014-04-22 02:48:29;18.4
2014-04-22 02:49:11;18.43
2014-04-22 02:49:53;18.4
2014-04-22 02:50:35;18.42
2014-04-22 02:51:17;18.42
2014-04-22 02:51:59;18.42
2014-04-22 02:52:41;18.4
2014-04-22 02:53:23;18.4
2014-04-22 02:54:05;18.39
2014-04-22 02:54:47;18.4
2014-04-22 02:55:29;18.42
2014-04-22 02:56:11;18.4
2014-04-22 02:56:53;18.42
2014-04-22 02:57:35;18.4
2014-04-22 02:58:17;18.4
2014-04-22 02:58:59;18.42
2014-04-22 02:59:41;18.4
2014-04-22 03:00:23;18.37
2014-04-22 03:01:05;18.4
2014-04-22 03:01:47;18.4
2014-04-22 03:02:29;18.4
2014-04-22 03:03:11;18.39
2014-04-22 03:03:53;18.39
2014-04-22 03:04:35;18.39
2014-04-22 03:05:17;18.4
2014-04-22 03:05:59;18.39
2014-04-22 03:06:41;18.36
2014-04-22 03:07:23;18.4
2014-04-22 03:08:05;18.39
2014-04-22 03:08:47;18.4
2014-04-22 03:09:29;18.37
2014-04-22 03:10:11;18.37
2014-04-22 03:10:53;18.37
2014-04-22 03:11:35;18.37
2014-04-22 03:12:17;18.37
2014-04-22 03:13:01;18.36
2014-04-22 03:13:43;18.36
2014-04-22 03:14:25;18.36
2014-04-22 03:15:07;18.31
2014-04-22 03:15:49;18.36
2014-04-22 03:16:31;18.3
2014-04-22 03:17:13;18.29
2014-04-22 03:17:55;18.27
2014-04-22 03:18:37;18.27
2014-04-22 03:19:19;18.21
2014-04-22 03:20:01;18.19
2014-04-22 03:20:43;18.17
2014-04-22 03:21:25;18.18
2014-04-22 03:22:07;18.19
2014-04-22 03:22:49;18.17
2014-04-22 03:23:31;18.13
2014-04-22 03:24:13;18.1
2014-04-22 03:24:55;18.1
2014-04-22 03:25:37;18.1
2014-04-22 03:26:19;18.15
2014-04-22 03:27:01;18.19
2014-04-22 03:27:43;18.2
2014-04-22 03:28:25;18.23
2014-04-22 03:29:07;18.27
2014-04-22 03:29:49;18.3
2014-04-22 03:30:31;18.29
2014-04-22 03:31:13;18.34
2014-04-22 03:31:55;18.36
2014-04-22 03:32:37;18.34
2014-04-22 03:33:19;18.34
2014-04-22 03:34:01;18.36
2014-04-22 03:34:43;18.39
2014-04-22 03:35:25;18.37
2014-04-22 03:36:07;18.36
2014-04-22 03:36:49;18.39
2014-04-22 03:37:31;18.36
2014-04-22 03:38:13;18.39
2014-04-22 03:38:55;18.36
2014-04-22 03:39:37;18.37
2014-04-22 03:40:19;18.36
2014-04-22 03:41:01;18.36
2014-04-22 03:41:43;18.39
2014-04-22 03:42:25;18.37
2014-04-22 03:43:07;18.37
2014-04-22 03:43:49;18.39
2014-04-22 03:44:31;18.37
2014-04-22 03:45:13;18.37
2014-04-22 03:45:55;18.37
2014-04-22 20:41:47;15.74
2014-04-22 20:42:29;15.74
2014-04-22 20:43:11;15.76
2014-04-22 20:43:53;15.75
2014-04-22 20:44:35;15.74
2014-04-22 20:45:17;15.64
2014-04-22 20:45:59;15.61
2014-04-22 20:46:41;15.6
2014-04-22 20:47:23;15.66
2014-04-22 20:48:05;15.7
2014-04-22 20:48:47;15.68
2014-04-22 20:49:29;15.7
2014-04-22 20:50:11;15.92
2014-04-22 20:50:53;16.07
2014-04-22 20:51:35;16.12
2014-04-22 20:52:17;15.84
2014-04-22 20:53:01;16.18
2014-04-22 20:53:43;16.2
2014-04-22 20:54:25;16.23
2014-04-22 20:55:07;16.28
2014-04-22 20:55:49;16.3
2014-04-22 20:56:31;16.31
2014-04-22 20:57:13;16.28
2014-04-22 20:57:55;16.24
2014-04-22 20:58:37;16.21
2014-04-22 20:59:19;16.13
2014-04-22 21:00:01;15.88
2014-04-22 21:00:43;15.82
2014-04-22 21:01:25;15.75
2014-04-22 21:02:07;15.81
2014-04-22 21:02:49;16.18
2014-04-22 21:03:31;16.23
2014-04-22 21:04:13;16.28
2014-04-22 21:04:55;16.31
2014-04-22 21:05:37;16.28
2014-04-22 21:06:19;16.23
2014-04-22 21:07:01;15.83
2014-04-22 21:07:43;16.1
2014-04-22 21:08:25;15.86
2014-04-22 21:09:07;15.98
2014-04-22 21:09:49;15.61
2014-04-22 21:10:31;15.47
2014-04-22 21:11:13;15.27
2014-04-22 21:11:55;15.25
2014-04-22 21:12:37;15.35
2014-04-22 21:13:19;15.27
2014-04-22 21:14:01;15.43
2014-04-22 21:14:43;15.54
2014-04-22 21:15:25;15.61
2014-04-22 21:16:07;15.58
2014-04-22 21:16:49;15.5
2014-04-22 21:17:31;15.13
2014-04-22 21:18:13;15.38
2014-04-22 21:18:55;15.37
2014-04-22 21:19:37;15.44
2014-04-22 21:20:19;15.48
2014-04-22 21:21:01;15.5
2014-04-22 21:21:43;15.46
2014-04-22 21:22:25;15.45
2014-04-22 21:23:07;15.45
2014-04-22 21:23:49;15.43
2014-04-22 21:24:31;15.5
2014-04-22 21:25:13;15.52
2014-04-22 21:25:55;15.56
2014-04-22 21:26:37;15.6
2014-04-22 21:27:19;15.68
2014-04-22 21:28:01;15.76
2014-04-22 21:28:43;15.68
2014-04-22 21:29:25;15.71
2014-04-22 21:30:07;15.85
2014-04-22 21:30:49;16.08
2014-04-22 21:31:31;16.2
2014-04-22 21:32:13;16.29
2014-04-22 21:32:55;16.37
2014-04-22 21:33:37;16.36
2014-04-22 21:34:19;16.37
2014-04-22 21:35:02;16.45
2014-04-22 21:35:44;16.69
2014-04-22 21:36:26;16.4
2014-04-22 21:37:08;16.44
2014-04-22 21:37:50;16.38
2014-04-22 21:38:32;16.36
2014-04-22 21:39:14;16.26
2014-04-22 21:39:56;16.28
2014-04-22 21:40:38;16.32
2014-04-22 21:41:20;16.46
2014-04-22 21:42:02;16.83
2014-04-22 21:42:44;17.15
2014-04-22 21:43:26;17.35
2014-04-22 21:44:08;17.45
2014-04-22 21:44:50;17.46
2014-04-22 21:45:32;17.42
2014-04-22 21:46:14;17.35
2014-04-22 21:46:56;17.14
2014-04-22 21:47:38;17.04
2014-04-22 21:48:20;16.74
2014-04-22 21:49:02;16.38
2014-04-22 21:49:44;16.31
2014-04-22 21:50:26;16.27
2014-04-22 21:51:08;16.23
2014-04-22 21:51:50;16.25
2014-04-22 21:52:32;16.0
2014-04-22 21:53:14;16.39
2014-04-22 21:53:56;16.36
2014-04-22 21:54:38;16.76
2014-04-22 21:55:20;17.14
2014-04-22 21:56:02;17.31
2014-04-22 21:56:44;17.38
2014-04-22 21:57:26;17.35
2014-04-22 21:58:08;17.12
2014-04-22 21:58:50;16.8
2014-04-22 21:59:32;16.76
2014-04-22 22:00:14;16.75
2014-04-22 22:00:56;16.69
2014-04-22 22:01:38;16.67
2014-04-22 22:02:20;16.62
2014-04-22 22:03:02;16.34
2014-04-22 22:03:44;16.27
2014-04-22 22:04:26;16.24
2014-04-22 22:05:08;16.2
2014-04-22 22:05:50;16.22
2014-04-22 22:06:32;15.9
2014-04-22 22:07:14;16.24
2014-04-22 22:07:56;16.27
2014-04-22 22:08:38;16.26
2014-04-22 22:09:20;16.27
2014-04-22 22:10:02;16.3
2014-04-22 22:10:44;16.31
2014-04-22 22:11:26;16.37
2014-04-22 22:12:08;16.4
2014-04-22 22:12:50;16.37
2014-04-22 22:13:32;16.34
2014-04-22 22:14:14;16.27
2014-04-22 22:14:56;16.18
2014-04-22 22:15:38;15.78
2014-04-22 22:16:20;15.66
2014-04-22 22:17:04;15.55
2014-04-22 22:17:46;15.47
2014-04-22 22:18:28;15.41
2014-04-22 22:19:10;15.35
2014-04-22 22:19:52;15.37
2014-04-22 22:20:34;15.37
2014-04-22 22:21:16;15.48
2014-04-22 22:21:58;15.5
2014-04-22 22:22:40;15.6
2014-04-22 22:23:22;15.65
2014-04-22 22:24:04;15.7
2014-04-22 22:24:46;15.71
2014-04-22 22:25:28;15.96
2014-04-22 22:26:10;16.21
2014-04-22 22:26:52;16.42
2014-04-22 22:27:34;16.69
2014-04-22 22:28:16;16.75
2014-04-22 22:28:58;16.83
2014-04-22 22:29:40;16.82
2014-04-22 22:30:22;16.8
2014-04-22 22:31:04;16.73
2014-04-22 22:31:46;16.72
2014-04-22 22:32:28;16.41
2014-04-22 22:33:10;16.38
2014-04-22 22:33:52;16.37
2014-04-22 22:34:34;16.35
2014-04-22 22:35:16;16.34
2014-04-22 22:35:58;16.32
2014-04-22 22:36:40;16.33
2014-04-22 22:37:22;16.46
2014-04-22 22:38:04;16.39
2014-04-22 22:38:46;16.66
2014-04-22 22:39:28;16.78
2014-04-22 22:40:10;17.01
2014-04-22 22:40:52;17.19
2014-04-22 22:41:34;17.32
2014-04-22 22:42:16;17.45
2014-04-22 22:42:58;17.52
2014-04-22 22:43:40;17.63
2014-04-22 22:44:22;17.67
2014-04-22 22:45:04;17.69
2014-04-22 22:45:46;17.74
2014-04-22 22:46:28;17.73
2014-04-22 22:47:10;17.78
2014-04-22 22:47:52;17.77
2014-04-22 22:48:34;17.82
2014-04-22 22:49:16;17.8
2014-04-22 22:49:58;17.79
2014-04-22 22:50:40;17.76
2014-04-22 22:51:22;17.72
2014-04-22 22:52:04;17.7
2014-04-22 22:52:46;17.65
2014-04-22 22:53:28;17.55
2014-04-22 22:54:10;17.56
2014-04-22 22:54:52;17.55
2014-04-22 22:55:34;17.57
2014-04-22 22:56:16;17.58
2014-04-22 22:56:58;17.6
2014-04-22 22:57:40;17.57
2014-04-22 22:58:22;17.56
2014-04-22 22:59:05;17.57
2014-04-22 22:59:47;17.6
2014-04-22 23:00:29;17.52
2014-04-22 23:01:11;17.48
2014-04-22 23:01:53;17.44
2014-04-22 23:02:35;17.4
2014-04-22 23:03:17;17.38
2014-04-22 23:03:59;17.35
2014-04-22 23:04:41;17.31
2014-04-22 23:05:23;17.25
2014-04-22 23:06:05;17.26
2014-04-22 23:06:47;17.21
2014-04-22 23:07:29;17.16
2014-04-22 23:08:11;17.21
2014-04-22 23:08:53;17.28
2014-04-22 23:09:35;17.14
2014-04-22 23:10:17;17.21
2014-04-22 23:10:59;17.16
2014-04-22 23:11:41;17.23
2014-04-22 23:12:23;17.15
2014-04-22 23:13:05;17.12
2014-04-22 23:13:47;17.18
2014-04-22 23:14:29;17.18
2014-04-22 23:15:11;17.09
2014-04-22 23:15:53;17.08
2014-04-22 23:16:35;17.11
2014-04-22 23:17:17;17.14
2014-04-22 23:17:59;17.08
2014-04-22 23:18:41;17.15
2014-04-22 23:19:23;17.11
2014-04-22 23:20:05;17.1
2014-04-22 23:20:47;17.02
2014-04-22 23:21:29;16.93
2014-04-22 23:22:11;16.94
2014-04-22 23:22:53;17.03
2014-04-22 23:23:35;17.05
2014-04-22 23:24:17;17.06
2014-04-22 23:24:59;17.02
2014-04-22 23:25:41;17.0
2014-04-22 23:26:23;16.97
2014-04-22 23:27:05;16.93
2014-04-22 23:27:47;17.01
2014-04-22 23:28:29;16.92
2014-04-22 23:29:11;16.9
2014-04-22 23:29:53;16.83
2014-04-22 23:30:35;16.82
2014-04-22 23:31:17;16.82
2014-04-22 23:31:59;16.9
2014-04-22 23:32:41;16.82
2014-04-22 23:33:23;16.86
2014-04-22 23:34:05;16.86
2014-04-22 23:34:47;16.84
2014-04-22 23:35:29;16.9
2014-04-22 23:36:11;16.86
2014-04-22 23:36:53;16.82
2014-04-22 23:37:35;17.02
2014-04-22 23:38:17;17.03
2014-04-22 23:38:59;17.0
2014-04-22 23:39:41;16.99
2014-04-22 23:40:23;17.04
2014-04-22 23:41:07;17.04
2014-04-22 23:41:49;16.85
2014-04-22 23:42:31;16.94
2014-04-22 23:43:13;16.83
2014-04-22 23:43:55;16.78
2014-04-22 23:44:37;16.84
2014-04-22 23:45:19;16.78
2014-04-22 23:46:01;16.78
2014-04-22 23:46:43;16.87
2014-04-22 23:47:25;16.9
2014-04-22 23:48:07;16.82
2014-04-22 23:48:49;17.03
2014-04-22 23:49:31;17.0
2014-04-22 23:50:13;17.04
2014-04-22 23:50:55;16.98
2014-04-22 23:51:37;16.96
2014-04-22 23:52:19;16.93
2014-04-22 23:53:01;16.85
2014-04-22 23:53:43;17.02
2014-04-22 23:54:25;17.05
2014-04-22 23:55:07;17.06
2014-04-22 23:55:49;17.1
2014-04-22 23:56:31;17.14
2014-04-22 23:57:13;17.19
2014-04-22 23:57:55;17.09
2014-04-22 23:58:37;17.1
2014-04-22 23:59:19;17.07
2014-04-23 00:00:01;17.1
2014-04-23 00:00:43;17.1
2014-04-23 00:01:25;17.11
2014-04-23 00:02:07;17.08
2014-04-23 00:02:49;17.07
2014-04-23 00:03:31;17.06
2014-04-23 00:04:13;17.06
2014-04-23 00:04:55;16.99
2014-04-23 00:05:37;17.06
2014-04-23 00:06:19;17.03
2014-04-23 00:07:01;17.06
2014-04-23 00:07:43;17.06
2014-04-23 00:08:25;17.05
2014-04-23 00:09:07;17.04
2014-04-23 00:09:49;16.92
2014-04-23 00:10:31;16.93
2014-04-23 00:11:13;16.85
2014-04-23 00:11:55;16.93
2014-04-23 00:12:37;16.85
2014-04-23 00:13:19;16.9
2014-04-23 00:14:01;16.91
2014-04-23 00:14:43;16.85
2014-04-23 00:15:25;16.88
2014-04-23 00:16:07;16.95
2014-04-23 00:16:49;16.81
2014-04-23 00:17:31;16.78
2014-04-23 00:18:13;16.87
2014-04-23 00:18:55;16.83
2014-04-23 00:19:37;16.79
2014-04-23 00:20:19;16.87
2014-04-23 00:21:01;16.78
2014-04-23 00:21:43;16.86
2014-04-23 00:22:25;16.77
2014-04-23 00:23:09;16.84
2014-04-23 00:23:51;16.76
2014-04-23 00:24:33;16.79
2014-04-23 00:25:15;16.86
2014-04-23 00:25:57;16.88
2014-04-23 00:26:39;16.96
2014-04-23 00:27:21;17.04
2014-04-23 00:28:03;17.07
2014-04-23 00:28:45;17.09
2014-04-23 00:29:27;17.1
2014-04-23 00:30:09;17.11
2014-04-23 00:30:51;17.08
2014-04-23 00:31:33;17.1
2014-04-23 00:32:15;17.09
2014-04-23 00:32:57;17.12
2014-04-23 00:33:39;17.08
2014-04-23 00:34:21;17.1
2014-04-23 00:35:03;17.17
2014-04-23 00:35:45;17.11
2014-04-23 00:36:27;17.1
2014-04-23 00:37:09;17.24
2014-04-23 00:37:51;17.3
2014-04-23 00:38:33;17.31
2014-04-23 00:39:15;17.31
2014-04-23 00:39:57;17.33
2014-04-23 00:40:39;17.37
2014-04-23 00:41:21;17.34
2014-04-23 00:42:03;17.19
2014-04-23 00:42:45;17.09
2014-04-23 00:43:27;17.04
2014-04-23 00:44:09;16.86
2014-04-23 00:44:51;16.7
2014-04-23 00:45:33;16.7
2014-04-23 00:46:15;16.65
2014-04-23 00:46:57;16.68
2014-04-23 00:47:39;16.63
2014-04-23 00:48:21;16.48
2014-04-23 00:49:03;16.52
2014-04-23 00:49:45;16.57
2014-04-23 00:50:27;16.58
2014-04-23 00:51:09;16.74
2014-04-23 00:51:51;16.71
2014-04-23 00:52:33;16.72
2014-04-23 00:53:15;16.61
2014-04-23 00:53:57;16.72
2014-04-23 00:54:39;16.46
2014-04-23 00:55:21;16.38
2014-04-23 00:56:03;16.31
2014-04-23 00:56:45;16.27
2014-04-23 00:57:27;16.18
2014-04-23 00:58:09;15.86
2014-04-23 00:58:51;15.81
2014-04-23 00:59:33;16.16
2014-04-23 01:00:15;16.05
2014-04-23 01:00:57;15.8
2014-04-23 01:01:39;15.8
2014-04-23 01:02:21;15.84
2014-04-23 01:03:03;16.11
2014-04-23 01:03:45;16.21
2014-04-23 01:04:27;16.22
2014-04-23 01:05:11;16.33
2014-04-23 01:05:53;16.48
2014-04-23 01:06:35;16.77
2014-04-23 01:07:17;17.0
2014-04-23 01:07:59;17.07
2014-04-23 01:08:41;17.2
2014-04-23 01:09:23;17.25
2014-04-23 01:10:05;17.26
2014-04-23 01:10:47;17.24
2014-04-23 01:11:29;17.3
2014-04-23 01:12:11;17.16
2014-04-23 01:12:53;17.16
2014-04-23 01:13:35;17.13
2014-04-23 01:14:17;17.07
2014-04-23 01:14:59;16.83
2014-04-23 01:15:41;16.63
2014-04-23 01:16:23;16.43
2014-04-23 01:17:05;16.38
2014-04-23 01:17:47;16.68
2014-04-23 01:18:29;16.77
2014-04-23 01:19:11;16.89
2014-04-23 01:19:53;16.79
2014-04-23 01:20:35;16.68
2014-04-23 01:21:17;16.64
2014-04-23 01:21:59;16.71
2014-04-23 01:22:41;16.72
2014-04-23 01:23:23;16.74
2014-04-23 01:24:05;16.99
2014-04-23 01:24:47;17.07
2014-04-23 01:25:29;17.24
2014-04-23 01:26:11;17.31
2014-04-23 01:26:53;17.39
2014-04-23 01:27:35;17.43
2014-04-23 01:28:17;17.49
2014-04-23 01:28:59;17.57
2014-04-23 01:29:41;17.74
2014-04-23 01:30:23;17.83
2014-04-23 01:31:05;17.84
2014-04-23 01:31:47;17.82
2014-04-23 01:32:29;17.83
2014-04-23 01:33:11;17.94
2014-04-23 01:33:53;18.06
2014-04-23 01:34:35;18.16
2014-04-23 01:35:17;18.21
2014-04-23 01:35:59;18.24
2014-04-23 01:36:41;18.25
2014-04-23 01:37:23;18.27
2014-04-23 01:38:05;18.29
2014-04-23 01:38:47;18.31
2014-04-23 01:39:29;18.29
2014-04-23 01:40:11;18.28
2014-04-23 01:40:53;18.29
2014-04-23 01:41:35;18.26
2014-04-23 01:42:17;18.31
2014-04-23 01:42:59;18.31
2014-04-23 01:43:41;18.3
2014-04-23 01:44:23;18.31
2014-04-23 01:45:05;18.3
2014-04-23 01:45:47;18.26
2014-04-23 01:46:29;18.31
2014-04-23 01:47:12;18.31
2014-04-23 01:47:54;18.29
2014-04-23 01:48:36;18.32
2014-04-23 01:49:18;18.3
2014-04-23 01:50:00;18.28
2014-04-23 01:50:42;18.27
2014-04-23 01:51:24;18.3
2014-04-23 01:52:06;18.3
2014-04-23 01:52:48;18.32
2014-04-23 01:53:30;18.31
2014-04-23 01:54:12;18.28
2014-04-23 01:54:54;18.32
2014-04-23 01:55:36;18.32
2014-04-23 01:56:18;18.31
2014-04-23 01:57:00;18.3
2014-04-23 01:57:42;18.31
2014-04-23 01:58:24;18.3
2014-04-23 01:59:06;18.3
2014-04-23 01:59:48;18.3
2014-04-23 02:00:30;18.31
2014-04-23 02:01:12;18.31
2014-04-23 02:01:54;18.32
2014-04-23 02:02:36;18.32
2014-04-23 02:03:18;18.31
2014-04-23 02:04:00;18.3
2014-04-23 02:04:42;18.28
2014-04-23 02:05:24;18.3
2014-04-23 02:06:06;18.3
2014-04-23 02:06:48;18.28
2014-04-23 02:07:30;18.3
2014-04-23 02:08:12;18.28
2014-04-23 02:08:54;18.28
2014-04-23 02:09:36;18.28
2014-04-23 02:10:18;18.29
2014-04-23 02:11:00;18.28
2014-04-23 02:11:42;18.3
2014-04-23 02:12:24;18.31
2014-04-23 02:13:06;18.3
2014-04-23 02:13:48;18.3
2014-04-23 02:14:30;18.32
2014-04-23 02:15:12;18.26
2014-04-23 02:15:54;18.26
2014-04-23 02:16:36;18.32
2014-04-23 02:17:18;18.31
2014-04-23 02:18:00;18.28
2014-04-23 02:18:42;18.28
2014-04-23 02:19:24;18.28
2014-04-23 02:20:06;18.29
2014-04-23 02:20:48;18.26
2014-04-23 02:21:30;18.26
2014-04-23 02:22:12;18.25
2014-04-23 02:22:54;18.25
2014-04-23 02:23:36;18.27
2014-04-23 02:24:18;18.26
2014-04-23 02:25:00;18.24
2014-04-23 02:25:42;18.21
2014-04-23 02:26:24;18.2
2014-04-23 02:27:06;18.26
2014-04-23 02:27:48;18.25
2014-04-23 02:28:30;18.23
2014-04-23 02:29:14;18.15
2014-04-23 02:29:56;18.16
2014-04-23 02:30:38;18.12
2014-04-23 02:31:20;18.16
2014-04-23 02:32:02;18.16
2014-04-23 02:32:44;18.12
2014-04-23 02:33:26;18.09
2014-04-23 02:34:08;18.04
2014-04-23 02:34:50;18.06
2014-04-23 02:35:32;18.09
2014-04-23 02:36:14;18.16
2014-04-23 02:36:56;18.19
2014-04-23 02:37:38;18.23
2014-04-23 02:38:20;18.26
2014-04-23 02:39:02;18.27
2014-04-23 02:39:44;18.26
2014-04-23 02:40:26;18.28
2014-04-23 02:41:08;18.28
2014-04-23 02:41:50;18.28
2014-04-23 02:42:32;18.29
2014-04-23 02:43:14;18.3
2014-04-23 02:43:56;18.29
2014-04-23 02:44:38;18.33
2014-04-23 02:45:20;18.3
2014-04-23 02:46:02;18.31
2014-04-23 02:46:44;18.32
2014-04-23 02:47:26;18.33
2014-04-23 02:48:08;18.33
2014-04-23 02:48:50;18.29
2014-04-23 02:49:32;18.27
2014-04-23 02:50:14;18.31
2014-04-23 02:50:56;18.32
2014-04-23 02:51:38;18.28
2014-04-23 02:52:20;18.32
2014-04-23 02:53:02;18.34
2014-04-23 02:53:44;18.32
2014-04-23 02:54:26;18.3
2014-04-23 02:55:08;18.34
2014-04-23 02:55:50;18.3
2014-04-23 02:56:32;18.28
2014-04-23 02:57:14;18.31
2014-04-23 02:57:56;18.31
2014-04-23 02:58:38;18.31
2014-04-23 02:59:20;18.28
2014-04-23 03:00:02;18.3
2014-04-23 03:00:44;18.28
2014-04-23 03:01:26;18.31
2014-04-23 03:02:08;18.3
2014-04-23 03:02:50;18.3
2014-04-23 03:03:32;18.3
2014-04-23 03:04:14;18.28
2014-04-23 03:04:56;18.32
2014-04-23 03:05:38;18.34
2014-04-23 03:06:20;18.26
2014-04-23 03:07:02;18.3
2014-04-23 03:07:44;18.26
2014-04-23 03:08:26;18.3
2014-04-23 03:09:08;18.28
2014-04-23 03:09:50;18.28
2014-04-23 03:10:32;18.31
2014-04-23 03:11:16;18.26
2014-04-23 03:11:58;18.26
2014-04-23 03:12:40;18.3
2014-04-23 03:13:22;18.28
2014-04-23 03:14:04;18.31
2014-04-23 03:14:46;18.28
2014-04-23 03:15:28;18.27
2014-04-23 03:16:10;18.26
2014-04-23 03:16:52;18.31
2014-04-23 03:17:34;18.28
2014-04-23 03:18:16;18.3
2014-04-23 03:18:58;18.26
2014-04-23 03:19:40;18.3
2014-04-23 03:20:22;18.28
2014-04-23 03:21:04;18.32
2014-04-23 03:21:46;18.29
2014-04-23 03:22:28;18.28
2014-04-23 03:23:10;18.3
2014-04-23 03:23:52;18.36
2014-04-23 03:24:34;18.3
2014-04-23 03:25:16;18.3
2014-04-23 03:25:58;18.32
2014-04-23 03:26:40;18.3
2014-04-23 03:27:22;18.32
2014-04-23 03:28:04;18.32
2014-04-23 03:28:46;18.29
2014-04-23 03:29:28;18.3
2014-04-23 03:30:10;18.3
2014-04-23 03:30:52;18.34
2014-04-23 03:31:34;18.29
2014-04-23 03:32:16;18.29
2014-04-23 03:32:58;18.29
2014-04-23 03:33:40;18.27
2014-04-23 03:34:22;18.3
2014-04-23 03:35:04;18.31
2014-04-23 03:35:46;18.29
2014-04-23 03:36:28;18.29
2014-04-23 03:37:10;18.29
2014-04-23 03:37:52;18.29
2014-04-23 03:38:34;18.3
2014-04-23 03:39:16;18.3
2014-04-23 03:39:58;18.27
2014-04-23 03:40:40;18.3
2014-04-23 03:41:22;18.3
2014-04-23 03:42:04;18.27
2014-04-23 03:42:46;18.3
2014-04-23 03:43:28;18.27
2014-04-23 03:44:10;18.29
2014-04-23 20:43:30;16.76
2014-04-23 20:44:12;16.83
2014-04-23 20:44:54;16.77
2014-04-23 20:45:36;16.81
2014-04-23 20:46:18;16.8
2014-04-23 20:47:00;16.87
2014-04-23 20:47:42;16.83
2014-04-23 20:48:24;16.92
2014-04-23 20:49:06;17.02
2014-04-23 20:49:48;17.11
2014-04-23 20:50:30;17.09
2014-04-23 20:51:12;17.18
2014-04-23 20:51:54;17.24
2014-04-23 20:52:37;17.16
2014-04-23 20:53:19;17.16
2014-04-23 20:54:01;17.26
2014-04-23 20:54:43;17.46
2014-04-23 20:55:25;17.64
2014-04-23 20:56:07;17.69
2014-04-23 20:56:49;17.74
2014-04-23 20:57:31;17.82
2014-04-23 20:58:13;17.85
2014-04-23 20:58:55;17.94
2014-04-23 20:59:37;17.98
2014-04-23 21:00:19;17.99
2014-04-23 21:01:01;18.01
2014-04-23 21:01:43;18.03
2014-04-23 21:02:25;18.04
2014-04-23 21:03:07;18.02
2014-04-23 21:03:49;18.04
2014-04-23 21:04:31;18.06
2014-04-23 21:05:13;18.04
2014-04-23 21:05:55;18.07
2014-04-23 21:06:37;18.07
2014-04-23 21:07:19;18.07
2014-04-23 21:08:01;18.06
2014-04-23 21:08:43;18.07
2014-04-23 21:09:25;18.07
2014-04-23 21:10:07;18.1
2014-04-23 21:10:49;18.07
2014-04-23 21:11:31;18.07
2014-04-23 21:12:13;18.07
2014-04-23 21:12:55;18.09
2014-04-23 21:13:37;18.07
2014-04-23 21:14:19;18.06
2014-04-23 21:15:01;18.05
2014-04-23 21:15:43;18.05
2014-04-23 21:16:25;18.05
2014-04-23 21:17:07;18.02
2014-04-23 21:17:49;18.02
2014-04-23 21:18:31;18.05
2014-04-23 21:19:13;18.02
2014-04-23 21:19:55;18.01
2014-04-23 21:20:37;17.97
2014-04-23 21:21:19;17.9
2014-04-23 21:22:01;17.9
2014-04-23 21:22:43;17.84
2014-04-23 21:23:25;17.82
2014-04-23 21:24:07;17.73
2014-04-23 21:24:49;17.8
2014-04-23 21:25:31;17.7
2014-04-23 21:26:13;17.7
2014-04-23 21:26:55;17.64
2014-04-23 21:27:37;17.61
2014-04-23 21:28:19;17.46
2014-04-23 21:29:01;17.41
2014-04-23 21:29:43;17.36
2014-04-23 21:30:25;17.37
2014-04-23 21:31:07;17.27
2014-04-23 21:31:49;17.3
2014-04-23 21:32:31;17.26
2014-04-23 21:33:13;17.28
2014-04-23 21:33:55;17.18
2014-04-23 21:34:39;17.25
2014-04-23 21:35:21;17.2
2014-04-23 21:36:03;17.11
2014-04-23 21:36:45;17.15
2014-04-23 21:37:27;17.29
2014-04-23 21:38:09;17.24
2014-04-23 21:38:51;17.26
2014-04-23 21:39:33;17.3
2014-04-23 21:40:15;17.31
2014-04-23 21:40:57;17.28
2014-04-23 21:41:39;17.31
2014-04-23 21:42:21;17.32
2014-04-23 21:43:03;17.31
2014-04-23 21:43:45;17.3
2014-04-23 21:44:27;17.21
2014-04-23 21:45:09;17.17
2014-04-23 21:45:51;17.12
2014-04-23 21:46:33;17.16
2014-04-23 21:47:15;17.3
2014-04-23 21:47:57;17.27
2014-04-23 21:48:39;17.3
2014-04-23 21:49:21;17.31
2014-04-23 21:50:03;17.3
2014-04-23 21:50:45;17.31
2014-04-23 21:51:27;17.37
2014-04-23 21:52:09;17.51
2014-04-23 21:52:51;17.56
2014-04-23 21:53:33;17.6
2014-04-23 21:54:15;17.57
2014-04-23 21:54:57;17.55
2014-04-23 21:55:39;17.63
2014-04-23 21:56:21;17.66
2014-04-23 21:57:03;17.6
2014-04-23 21:57:45;17.59
2014-04-23 21:58:27;17.68
2014-04-23 21:59:09;17.72
2014-04-23 21:59:51;17.72
2014-04-23 22:00:33;17.77
2014-04-23 22:01:15;17.83
2014-04-23 22:01:57;17.91
2014-04-23 22:02:39;18.05
2014-04-23 22:03:21;18.11
2014-04-23 22:04:03;18.15
2014-04-23 22:04:45;18.15
2014-04-23 22:05:27;18.16
2014-04-23 22:06:09;18.19
2014-04-23 22:06:51;18.18
2014-04-23 22:07:33;18.19
2014-04-23 22:08:15;18.18
2014-04-23 22:08:57;18.21
2014-04-23 22:09:39;18.16
2014-04-23 22:10:21;18.17
2014-04-23 22:11:03;18.14
2014-04-23 22:11:45;18.18
2014-04-23 22:12:27;18.19
2014-04-23 22:13:09;18.19
2014-04-23 22:13:51;18.17
2014-04-23 22:14:33;18.17
2014-04-23 22:15:15;18.1
2014-04-23 22:15:57;18.06
2014-04-23 22:16:40;18.04
2014-04-23 22:17:22;17.95
2014-04-23 22:18:04;17.8
2014-04-23 22:18:46;17.62
2014-04-23 22:19:28;17.34
2014-04-23 22:20:10;17.13
2014-04-23 22:20:52;17.09
2014-04-23 22:21:34;17.12
2014-04-23 22:22:16;17.08
2014-04-23 22:22:58;17.09
2014-04-23 22:23:40;17.12
2014-04-23 22:24:22;17.09
2014-04-23 22:25:04;17.11
2014-04-23 22:25:46;17.09
2014-04-23 22:26:28;17.07
2014-04-23 22:27:10;17.06
2014-04-23 22:27:52;17.14
2014-04-23 22:28:34;17.36
2014-04-23 22:29:16;17.44
2014-04-23 22:29:58;17.46
2014-04-23 22:30:40;17.4
2014-04-23 22:31:22;17.3
2014-04-23 22:32:04;17.13
2014-04-23 22:32:46;17.05
2014-04-23 22:33:28;17.03
2014-04-23 22:34:10;17.0
2014-04-23 22:34:52;17.04
2014-04-23 22:35:34;17.06
2014-04-23 22:36:16;17.06
2014-04-23 22:36:58;17.05
2014-04-23 22:37:40;16.88
2014-04-23 22:38:22;16.75
2014-04-23 22:39:04;16.73
2014-04-23 22:39:46;16.53
2014-04-23 22:40:28;16.39
2014-04-23 22:41:10;16.48
2014-04-23 22:41:52;16.43
2014-04-23 22:42:34;16.67
2014-04-23 22:43:16;16.44
2014-04-23 22:43:58;16.77
2014-04-23 22:44:40;16.76
2014-04-23 22:45:22;16.74
2014-04-23 22:46:04;16.77
2014-04-23 22:46:46;16.78
2014-04-23 22:47:28;17.24
2014-04-23 22:48:10;17.22
2014-04-23 22:48:52;17.11
2014-04-23 22:49:34;17.06
2014-04-23 22:50:16;16.91
2014-04-23 22:50:58;17.04
2014-04-23 22:51:40;17.08
2014-04-23 22:52:22;17.15
2014-04-23 22:53:04;17.28
2014-04-23 22:53:46;17.42
2014-04-23 22:54:28;17.46
2014-04-23 22:55:10;17.39
2014-04-23 22:55:52;17.3
2014-04-23 22:56:34;17.2
2014-04-23 22:57:16;17.08
2014-04-23 22:57:58;17.08
2014-04-23 22:58:42;17.07
2014-04-23 22:59:24;17.06
2014-04-23 23:00:06;16.94
2014-04-23 23:00:48;16.92
2014-04-23 23:01:30;16.9
2014-04-23 23:02:12;17.03
2014-04-23 23:02:54;16.91
2014-04-23 23:03:36;16.8
2014-04-23 23:04:18;16.89
2014-04-23 23:05:00;16.95
2014-04-23 23:05:42;17.02
2014-04-23 23:06:24;17.08
2014-04-23 23:07:06;17.07
2014-04-23 23:07:48;16.91
2014-04-23 23:08:30;16.86
2014-04-23 23:09:12;16.84
2014-04-23 23:09:54;16.86
2014-04-23 23:10:36;16.96
2014-04-23 23:11:18;17.02
2014-04-23 23:12:00;17.02
2014-04-23 23:12:42;17.02
2014-04-23 23:13:24;17.07
2014-04-23 23:14:06;17.11
2014-04-23 23:14:48;17.1
2014-04-23 23:15:30;17.21
2014-04-23 23:16:12;17.12
2014-04-23 23:16:54;17.1
2014-04-23 23:17:36;16.98
2014-04-23 23:18:18;16.82
2014-04-23 23:19:00;16.75
2014-04-23 23:19:42;16.68
2014-04-23 23:20:24;16.74
2014-04-23 23:21:06;16.59
2014-04-23 23:21:48;16.77
2014-04-23 23:22:30;16.84
2014-04-23 23:23:12;16.98
2014-04-23 23:23:54;16.96
2014-04-23 23:24:36;17.03
2014-04-23 23:25:18;16.89
2014-04-23 23:26:00;16.88
2014-04-23 23:26:42;16.93
2014-04-23 23:27:24;16.81
2014-04-23 23:28:06;16.87
2014-04-23 23:28:48;16.82
2014-04-23 23:29:30;16.86
2014-04-23 23:30:12;16.86
2014-04-23 23:30:54;16.85
2014-04-23 23:31:36;16.86
2014-04-23 23:32:18;16.88
2014-04-23 23:33:00;16.79
2014-04-23 23:33:42;16.99
2014-04-23 23:34:24;17.11
2014-04-23 23:35:06;17.3
2014-04-23 23:35:48;17.21
2014-04-23 23:36:30;17.3
2014-04-23 23:37:12;17.31
2014-04-23 23:37:54;17.38
2014-04-23 23:38:36;17.45
2014-04-23 23:39:18;17.47
2014-04-23 23:40:00;17.37
2014-04-23 23:40:44;17.12
2014-04-23 23:41:26;17.14
2014-04-23 23:42:08;17.28
2014-04-23 23:42:50;17.37
2014-04-23 23:43:32;17.34
2014-04-23 23:44:14;17.28
2014-04-23 23:44:56;17.12
2014-04-23 23:45:38;16.93
2014-04-23 23:46:20;17.07
2014-04-23 23:47:02;17.18
2014-04-23 23:47:44;17.28
2014-04-23 23:48:26;17.37
2014-04-23 23:49:08;17.39
2014-04-23 23:49:50;17.5
2014-04-23 23:50:32;17.61
2014-04-23 23:51:14;17.74
2014-04-23 23:51:56;17.76
2014-04-23 23:52:38;17.83
2014-04-23 23:53:20;17.83
2014-04-23 23:54:02;17.75
2014-04-23 23:54:44;17.73
2014-04-23 23:55:26;17.75
2014-04-23 23:56:08;17.8
2014-04-23 23:56:50;17.82
2014-04-23 23:57:32;17.8
2014-04-23 23:58:14;17.76
2014-04-23 23:58:56;17.76
2014-04-23 23:59:38;17.73
2014-04-24 00:00:20;17.74
2014-04-24 00:01:02;17.72
2014-04-24 00:01:44;17.72
2014-04-24 00:02:26;17.76
2014-04-24 00:03:08;17.65
2014-04-24 00:03:50;17.54
2014-04-24 00:04:32;17.46
2014-04-24 00:05:14;17.41
2014-04-24 00:05:56;17.52
2014-04-24 00:06:38;17.56
2014-04-24 00:07:20;17.55
2014-04-24 00:08:02;17.45
2014-04-24 00:08:44;17.28
2014-04-24 00:09:26;17.16
2014-04-24 00:10:08;17.02
2014-04-24 00:10:50;17.17
2014-04-24 00:11:32;17.4
2014-04-24 00:12:14;17.61
2014-04-24 00:12:56;17.74
2014-04-24 00:13:38;17.82
2014-04-24 00:14:20;17.82
2014-04-24 00:15:02;17.85
2014-04-24 00:15:44;17.93
2014-04-24 00:16:26;17.96
2014-04-24 00:17:08;17.97
2014-04-24 00:17:50;17.9
2014-04-24 00:18:32;17.64
2014-04-24 00:19:14;17.39
2014-04-24 00:19:56;17.36
2014-04-24 00:20:38;17.61
2014-04-24 00:21:20;17.87
2014-04-24 00:22:02;18.02
2014-04-24 00:22:45;18.15
2014-04-24 00:23:27;18.23
2014-04-24 00:24:09;18.23
2014-04-24 00:24:51;18.24
2014-04-24 00:25:33;18.26
2014-04-24 00:26:15;18.29
2014-04-24 00:26:57;18.33
2014-04-24 00:27:39;18.29
2014-04-24 00:28:21;18.32
2014-04-24 00:29:03;18.32
2014-04-24 00:29:45;18.33
2014-04-24 00:30:27;18.27
2014-04-24 00:31:09;18.32
2014-04-24 00:31:51;18.32
2014-04-24 00:32:33;18.28
2014-04-24 00:33:15;18.27
2014-04-24 00:33:57;18.26
2014-04-24 00:34:39;18.22
2014-04-24 00:35:21;18.23
2014-04-24 00:36:03;18.23
2014-04-24 00:36:45;18.26
2014-04-24 00:37:27;18.26
2014-04-24 00:38:09;18.26
2014-04-24 00:38:51;18.26
2014-04-24 00:39:33;18.3
2014-04-24 00:40:15;18.28
2014-04-24 00:40:57;18.26
2014-04-24 00:41:39;18.31
2014-04-24 00:42:21;18.29
2014-04-24 00:43:03;18.26
2014-04-24 00:43:45;18.26
2014-04-24 00:44:27;18.26
2014-04-24 00:45:09;18.26
2014-04-24 00:45:51;18.23
2014-04-24 00:46:33;18.18
2014-04-24 00:47:15;18.11
2014-04-24 00:47:57;18.07
2014-04-24 00:48:39;18.02
2014-04-24 00:49:21;17.94
2014-04-24 00:50:03;17.89
2014-04-24 00:50:45;17.85
2014-04-24 00:51:27;17.87
2014-04-24 00:52:09;17.85
2014-04-24 00:52:51;17.84
2014-04-24 00:53:33;17.77
2014-04-24 00:54:15;17.68
2014-04-24 00:54:57;17.58
2014-04-24 00:55:39;17.61
2014-04-24 00:56:21;17.64
2014-04-24 00:57:03;17.72
2014-04-24 00:57:45;17.79
2014-04-24 00:58:27;17.81
2014-04-24 00:59:09;17.84
2014-04-24 00:59:51;17.84
2014-04-24 01:00:33;17.78
2014-04-24 01:01:15;17.66
2014-04-24 01:01:57;17.62
2014-04-24 01:02:39;17.61
2014-04-24 01:03:21;17.52
2014-04-24 01:04:03;17.44
2014-04-24 01:04:47;17.38
2014-04-24 01:05:29;17.5
2014-04-24 01:06:11;17.51
2014-04-24 01:06:53;17.57
2014-04-24 01:07:35;17.6
2014-04-24 01:08:17;17.51
2014-04-24 01:08:59;17.41
2014-04-24 01:09:41;17.31
2014-04-24 01:10:23;17.29
2014-04-24 01:11:05;17.23
2014-04-24 01:11:47;17.08
2014-04-24 01:12:29;17.04
2014-04-24 01:13:11;16.87
2014-04-24 01:13:53;16.85
2014-04-24 01:14:35;16.77
2014-04-24 01:15:17;16.85
2014-04-24 01:15:59;16.9
2014-04-24 01:16:41;17.06
2014-04-24 01:17:23;17.05
2014-04-24 01:18:05;17.01
2014-04-24 01:18:47;17.04
2014-04-24 01:19:29;16.77
2014-04-24 01:20:11;16.77
2014-04-24 01:20:53;16.77
2014-04-24 01:21:35;16.88
2014-04-24 01:22:17;17.03
2014-04-24 01:22:59;17.0
2014-04-24 01:23:41;16.82
2014-04-24 01:24:23;16.74
2014-04-24 01:25:05;16.74
2014-04-24 01:25:47;16.74
2014-04-24 01:26:29;16.74
2014-04-24 01:27:11;16.78
2014-04-24 01:27:53;16.84
2014-04-24 01:28:35;16.94
2014-04-24 01:29:17;16.93
2014-04-24 01:29:59;17.05
2014-04-24 01:30:41;16.99
2014-04-24 01:31:23;17.05
2014-04-24 01:32:05;17.02
2014-04-24 01:32:47;17.06
2014-04-24 01:33:29;17.07
2014-04-24 01:34:11;17.08
2014-04-24 01:34:53;17.11
2014-04-24 01:35:35;17.38
2014-04-24 01:36:17;17.67
2014-04-24 01:36:59;18.06
2014-04-24 01:37:41;18.2
2014-04-24 01:38:23;18.18
2014-04-24 01:39:05;18.02
2014-04-24 01:39:47;17.87
2014-04-24 01:40:29;17.97
2014-04-24 01:41:11;18.12
2014-04-24 01:41:53;18.24
2014-04-24 01:42:35;18.28
2014-04-24 01:43:17;18.3
2014-04-24 01:43:59;18.35
2014-04-24 01:44:41;18.35
2014-04-24 01:45:23;18.35
2014-04-24 01:46:05;18.35
2014-04-24 01:46:48;18.35
2014-04-24 01:47:30;18.35
2014-04-24 01:48:12;18.36
2014-04-24 01:48:54;18.36
2014-04-24 01:49:36;18.36
2014-04-24 01:50:18;18.35
2014-04-24 01:51:00;18.34
2014-04-24 01:51:42;18.32
2014-04-24 01:52:24;18.24
2014-04-24 01:53:06;18.25
2014-04-24 01:53:48;18.24
2014-04-24 01:54:30;18.2
2014-04-24 01:55:12;18.18
2014-04-24 01:55:54;18.06
2014-04-24 01:56:36;18.02
2014-04-24 01:57:18;18.04
2014-04-24 01:58:00;18.12
2014-04-24 01:58:42;18.2
2014-04-24 01:59:24;18.26
2014-04-24 02:00:06;18.28
2014-04-24 02:00:48;18.3
2014-04-24 02:01:30;18.33
2014-04-24 02:02:12;18.28
2014-04-24 02:02:54;18.26
2014-04-24 02:03:36;18.05
2014-04-24 02:04:18;17.78
2014-04-24 02:05:00;17.66
2014-04-24 02:05:42;17.52
2014-04-24 02:06:24;17.64
2014-04-24 02:07:06;18.08
2014-04-24 02:07:48;18.24
2014-04-24 02:08:30;18.28
2014-04-24 02:09:12;18.3
2014-04-24 02:09:54;18.33
2014-04-24 02:10:36;18.32
2014-04-24 02:11:18;18.32
2014-04-24 02:12:00;18.28
2014-04-24 02:12:42;18.23
2014-04-24 02:13:24;18.1
2014-04-24 02:14:06;17.84
2014-04-24 02:14:48;17.57
2014-04-24 02:15:30;17.3
2014-04-24 02:16:12;17.24
2014-04-24 02:16:54;17.13
2014-04-24 02:17:36;17.08
2014-04-24 02:18:18;16.96
2014-04-24 02:19:00;16.78
2014-04-24 02:19:42;16.79
2014-04-24 02:20:24;16.78
2014-04-24 02:21:06;16.96
2014-04-24 02:21:48;17.08
2014-04-24 02:22:30;16.83
2014-04-24 02:23:12;16.3
2014-04-24 02:23:54;15.81
2014-04-24 02:24:36;15.85
2014-04-24 02:25:18;16.21
2014-04-24 02:26:00;16.19
2014-04-24 02:26:42;16.4
2014-04-24 02:27:24;16.47
2014-04-24 02:28:06;16.74
2014-04-24 02:28:50;16.72
2014-04-24 02:29:32;16.72
2014-04-24 02:30:14;17.02
2014-04-24 02:30:56;17.41
2014-04-24 02:31:38;17.65
2014-04-24 02:32:20;17.66
2014-04-24 02:33:02;17.48
2014-04-24 02:33:44;17.03
2014-04-24 02:34:26;16.73
2014-04-24 02:35:08;16.38
2014-04-24 02:35:50;16.34
2014-04-24 02:36:32;16.35
2014-04-24 02:37:14;16.34
2014-04-24 02:37:56;16.41
2014-04-24 02:38:38;16.48
2014-04-24 02:39:20;16.68
2014-04-24 02:40:02;16.8
2014-04-24 02:40:44;16.97
2014-04-24 02:41:26;16.8
2014-04-24 02:42:08;16.44
2014-04-24 02:42:50;16.37
2014-04-24 02:43:32;16.32
2014-04-24 02:44:14;16.35
2014-04-24 02:44:56;16.65
2014-04-24 02:45:38;16.68
2014-04-24 02:46:20;16.71
2014-04-24 02:47:02;16.85
2014-04-24 02:47:44;17.04
2014-04-24 02:48:26;17.08
2014-04-24 02:49:08;17.13
2014-04-24 02:49:50;17.36
2014-04-24 02:50:32;17.51
2014-04-24 02:51:14;17.65
2014-04-24 02:51:56;17.79
2014-04-24 02:52:38;18.06
2014-04-24 02:53:20;18.19
2014-04-24 02:54:02;18.27
2014-04-24 02:54:44;18.28
2014-04-24 02:55:26;18.3
2014-04-24 02:56:08;18.31
2014-04-24 02:56:50;18.31
2014-04-24 02:57:32;18.29
2014-04-24 02:58:14;18.3
2014-04-24 02:58:56;18.34
2014-04-24 02:59:38;18.32
2014-04-24 03:00:20;18.31
2014-04-24 03:01:02;18.28
2014-04-24 03:01:44;18.26
2014-04-24 03:02:26;18.26
2014-04-24 03:03:08;18.26
2014-04-24 03:03:50;18.27
2014-04-24 03:04:32;18.27
2014-04-24 03:05:14;18.28
2014-04-24 03:05:56;18.31
2014-04-24 03:06:38;18.35
2014-04-24 03:07:20;18.31
2014-04-24 03:08:02;18.3
2014-04-24 03:08:44;18.33
2014-04-24 03:09:26;18.35
2014-04-24 03:10:08;18.28
2014-04-24 03:10:52;18.31
2014-04-24 03:11:34;18.26
2014-04-24 03:12:16;18.24
2014-04-24 03:12:58;18.15
2014-04-24 03:13:40;18.01
2014-04-24 03:14:22;17.76
2014-04-24 03:15:04;17.36
2014-04-24 03:15:46;17.09
2014-04-24 03:16:28;17.0
2014-04-24 03:17:10;16.83
2014-04-24 03:17:52;16.8
2014-04-24 03:18:34;16.89
2014-04-24 03:19:16;17.04
2014-04-24 03:19:58;16.35
2014-04-24 03:20:40;16.23
2014-04-24 03:21:22;16.28
2014-04-24 03:22:04;16.3
2014-04-24 03:22:46;16.24
2014-04-24 03:23:28;16.27
2014-04-24 03:24:10;16.34
2014-04-24 03:24:52;16.3
2014-04-24 03:25:34;15.81
2014-04-24 03:26:16;15.76
2014-04-24 03:26:58;15.8
2014-04-24 03:27:40;15.77
2014-04-24 03:28:22;15.93
2014-04-24 03:29:04;16.2
2014-04-24 03:29:46;16.37
2014-04-24 03:30:28;16.71
2014-04-24 03:31:10;16.33
2014-04-24 03:31:52;15.92
2014-04-24 03:32:34;15.73
2014-04-24 03:33:16;16.21
2014-04-24 03:33:58;16.26
2014-04-24 03:34:40;16.71
2014-04-24 03:35:22;16.7
2014-04-24 03:36:04;16.74
2014-04-24 03:36:46;16.75
2014-04-24 03:37:28;16.79
2014-04-24 03:38:10;16.72
2014-04-24 03:38:52;16.42
2014-04-24 03:39:34;16.35
2014-04-24 03:40:16;16.32
2014-04-24 03:40:58;16.35
2014-04-24 03:41:40;16.36
2014-04-24 03:42:22;16.46
2014-04-24 20:45:01;15.15
2014-04-24 20:45:43;14.91
2014-04-24 20:46:25;15.27
2014-04-24 20:47:07;15.36
2014-04-24 20:47:49;15.4
2014-04-24 20:48:31;15.32
2014-04-24 20:49:13;15.38
2014-04-24 20:49:55;15.32
2014-04-24 20:50:37;15.33
2014-04-24 20:51:19;15.35
2014-04-24 20:52:01;15.38
2014-04-24 20:52:43;15.45
2014-04-24 20:53:25;15.36
2014-04-24 20:54:08;15.37
2014-04-24 20:54:50;15.35
2014-04-24 20:55:32;15.24
2014-04-24 20:56:14;15.26
2014-04-24 20:56:56;15.19
2014-04-24 20:57:38;14.91
2014-04-24 20:58:20;14.82
2014-04-24 20:59:02;14.71
2014-04-24 20:59:44;14.74
2014-04-24 21:00:26;14.66
2014-04-24 21:01:08;14.58
2014-04-24 21:01:50;14.59
2014-04-24 21:02:32;14.63
2014-04-24 21:03:14;15.09
2014-04-24 21:03:56;15.08
2014-04-24 21:04:38;15.02
2014-04-24 21:05:20;15.44
2014-04-24 21:06:02;15.58
2014-04-24 21:06:44;15.69
2014-04-24 21:07:26;16.17
2014-04-24 21:08:08;16.18
2014-04-24 21:08:50;16.43
2014-04-24 21:09:32;16.73
2014-04-24 21:10:14;16.88
2014-04-24 21:10:56;17.03
2014-04-24 21:11:38;17.04
2014-04-24 21:12:20;17.15
2014-04-24 21:13:02;17.27
2014-04-24 21:13:44;17.42
2014-04-24 21:14:26;17.51
2014-04-24 21:15:08;17.58
2014-04-24 21:15:50;17.64
2014-04-24 21:16:32;17.69
2014-04-24 21:17:14;17.79
2014-04-24 21:17:56;17.81
2014-04-24 21:18:38;17.83
2014-04-24 21:19:20;17.88
2014-04-24 21:20:02;17.95
2014-04-24 21:20:44;17.98
2014-04-24 21:21:26;17.98
2014-04-24 21:22:08;18.05
2014-04-24 21:22:50;18.05
2014-04-24 21:23:32;18.05
2014-04-24 21:24:14;18.07
2014-04-24 21:24:56;18.08
2014-04-24 21:25:38;18.07
2014-04-24 21:26:20;18.05
2014-04-24 21:27:02;18.05
2014-04-24 21:27:44;17.98
2014-04-24 21:28:26;17.98
2014-04-24 21:29:08;17.96
2014-04-24 21:29:50;17.96
2014-04-24 21:30:32;18.0
2014-04-24 21:31:14;18.02
2014-04-24 21:31:56;18.08
2014-04-24 21:32:38;18.1
2014-04-24 21:33:20;18.18
2014-04-24 21:34:02;18.18
2014-04-24 21:34:44;18.2
2014-04-24 21:35:26;18.14
2014-04-24 21:36:10;18.03
2014-04-24 21:36:52;17.98
2014-04-24 21:37:34;17.9
2014-04-24 21:38:16;17.93
2014-04-24 21:38:58;17.93
2014-04-24 21:39:40;18.05
2014-04-24 21:40:22;18.13
2014-04-24 21:41:04;18.17
2014-04-24 21:41:46;18.17
2014-04-24 21:42:28;18.13
2014-04-24 21:43:10;18.11
2014-04-24 21:43:52;18.08
2014-04-24 21:44:34;18.08
2014-04-24 21:45:16;18.08
2014-04-24 21:45:58;18.08
2014-04-24 21:46:40;18.02
2014-04-24 21:47:22;17.97
2014-04-24 21:48:04;17.84
2014-04-24 21:48:46;17.41
2014-04-24 21:49:28;17.52
2014-04-24 21:50:10;17.44
2014-04-24 21:50:52;17.07
2014-04-24 21:51:34;16.91
2014-04-24 21:52:16;17.17
2014-04-24 21:52:58;17.29
2014-04-24 21:53:40;17.11
2014-04-24 21:54:22;16.84
2014-04-24 21:55:04;16.66
2014-04-24 21:55:46;16.29
2014-04-24 21:56:28;16.19
2014-04-24 21:57:10;16.16
2014-04-24 21:57:52;15.84
2014-04-24 21:58:34;15.66
2014-04-24 21:59:16;15.84
2014-04-24 21:59:58;15.73
2014-04-24 22:00:40;16.0
2014-04-24 22:01:22;16.18
2014-04-24 22:02:04;15.94
2014-04-24 22:02:46;16.3
2014-04-24 22:03:28;16.34
2014-04-24 22:04:10;16.66
2014-04-24 22:04:52;16.72
2014-04-24 22:05:34;16.78
2014-04-24 22:06:16;16.89
2014-04-24 22:06:58;16.89
2014-04-24 22:07:40;16.86
2014-04-24 22:08:22;16.81
2014-04-24 22:09:04;16.8
2014-04-24 22:09:46;16.74
2014-04-24 22:10:28;16.48
2014-04-24 22:11:10;16.67
2014-04-24 22:11:52;16.39
2014-04-24 22:12:34;16.51
2014-04-24 22:13:16;16.44
2014-04-24 22:13:58;16.71
2014-04-24 22:14:40;16.44
2014-04-24 22:15:22;16.51
2014-04-24 22:16:04;16.36
2014-04-24 22:16:46;16.34
2014-04-24 22:17:28;16.29
2014-04-24 22:18:12;16.21
2014-04-24 22:18:54;16.21
2014-04-24 22:19:36;15.96
2014-04-24 22:20:18;16.17
2014-04-24 22:21:00;16.16
2014-04-24 22:21:42;15.83
2014-04-24 22:22:24;15.87
2014-04-24 22:23:06;16.08
2014-04-24 22:23:48;15.81
2014-04-24 22:24:30;15.75
2014-04-24 22:25:12;15.81
2014-04-24 22:25:54;16.0
2014-04-24 22:26:36;16.28
2014-04-24 22:27:18;16.37
2014-04-24 22:28:00;16.44
2014-04-24 22:28:42;16.74
2014-04-24 22:29:24;16.78
2014-04-24 22:30:06;17.08
2014-04-24 22:30:48;17.33
2014-04-24 22:31:30;17.44
2014-04-24 22:32:12;17.62
2014-04-24 22:32:54;17.82
2014-04-24 22:33:36;17.93
2014-04-24 22:34:18;18.03
2014-04-24 22:35:00;18.1
2014-04-24 22:35:42;18.15
2014-04-24 22:36:24;18.17
2014-04-24 22:37:06;18.17
2014-04-24 22:37:48;18.14
2014-04-24 22:38:30;18.11
2014-04-24 22:39:12;18.16
2014-04-24 22:39:54;18.18
2014-04-24 22:40:36;18.21
2014-04-24 22:41:18;18.26
2014-04-24 22:42:00;18.26
2014-04-24 22:42:42;18.31
2014-04-24 22:43:24;18.33
2014-04-24 22:44:06;18.33
2014-04-24 22:44:48;18.31
2014-04-24 22:45:30;18.18
2014-04-24 22:46:12;18.09
2014-04-24 22:46:54;18.1
2014-04-24 22:47:36;18.14
2014-04-24 22:48:18;18.04
2014-04-24 22:49:00;17.81
2014-04-24 22:49:42;17.69
2014-04-24 22:50:24;17.75
2014-04-24 22:51:06;17.47
2014-04-24 22:51:48;16.91
2014-04-24 22:52:30;17.16
2014-04-24 22:53:12;17.57
2014-04-24 22:53:54;17.5
2014-04-24 22:54:36;17.47
2014-04-24 22:55:18;17.78
2014-04-24 22:56:00;17.97
2014-04-24 22:56:42;17.95
2014-04-24 22:57:24;18.04
2014-04-24 22:58:06;17.98
2014-04-24 22:58:48;17.95
2014-04-24 22:59:30;18.02
2014-04-24 23:00:13;18.02
2014-04-24 23:00:55;18.04
2014-04-24 23:01:37;17.97
2014-04-24 23:02:19;18.06
2014-04-24 23:03:01;17.99
2014-04-24 23:03:43;17.95
2014-04-24 23:04:25;17.95
2014-04-24 23:05:07;17.95
2014-04-24 23:05:49;17.94
2014-04-24 23:06:31;17.93
2014-04-24 23:07:13;18.04
2014-04-24 23:07:55;18.08
2014-04-24 23:08:37;18.09
2014-04-24 23:09:19;18.07
2014-04-24 23:10:01;18.12
2014-04-24 23:10:43;18.16
2014-04-24 23:11:25;18.17
2014-04-24 23:12:07;18.22
2014-04-24 23:12:49;18.26
2014-04-24 23:13:31;18.26
2014-04-24 23:14:13;18.26
2014-04-24 23:14:55;18.28
2014-04-24 23:15:37;18.28
2014-04-24 23:16:19;18.3
2014-04-24 23:17:01;18.32
2014-04-24 23:17:43;18.33
2014-04-24 23:18:25;18.32
2014-04-24 23:19:07;18.29
2014-04-24 23:19:49;18.22
2014-04-24 23:20:31;18.18
2014-04-24 23:21:13;18.08
2014-04-24 23:21:55;17.97
2014-04-24 23:22:37;17.81
2014-04-24 23:23:19;17.69
2014-04-24 23:24:01;17.65
2014-04-24 23:24:43;17.67
2014-04-24 23:25:25;17.74
2014-04-24 23:26:07;17.81
2014-04-24 23:26:49;17.79
2014-04-24 23:27:31;17.77
2014-04-24 23:28:13;17.81
2014-04-24 23:28:55;17.99
2014-04-24 23:29:37;18.16
2014-04-24 23:30:19;18.28
2014-04-24 23:31:01;18.37
2014-04-24 23:31:43;18.38
2014-04-24 23:32:25;18.42
2014-04-24 23:33:07;18.43
2014-04-24 23:33:49;18.43
2014-04-24 23:34:31;18.42
2014-04-24 23:35:13;18.38
2014-04-24 23:35:55;18.19
2014-04-24 23:36:37;18.02
2014-04-24 23:37:19;18.18
2014-04-24 23:38:01;18.38
2014-04-24 23:38:44;18.36
2014-04-24 23:39:26;18.38
2014-04-24 23:40:08;18.38
2014-04-24 23:40:50;18.38
2014-04-24 23:41:32;18.35
2014-04-24 23:42:15;18.36
2014-04-24 23:42:57;18.35
2014-04-24 23:43:39;18.35
2014-04-24 23:44:21;18.26
2014-04-24 23:45:03;18.28
2014-04-24 23:45:45;18.33
2014-04-24 23:46:27;18.36
2014-04-24 23:47:09;18.35
2014-04-24 23:47:51;18.39
2014-04-24 23:48:33;18.35
2014-04-24 23:49:15;18.35
2014-04-24 23:49:57;18.29
2014-04-24 23:50:39;18.22
2014-04-24 23:51:21;18.02
2014-04-24 23:52:03;17.78
2014-04-24 23:52:45;17.64
2014-04-24 23:53:27;17.64
2014-04-24 23:54:09;17.68
2014-04-24 23:54:51;17.56
2014-04-24 23:55:33;17.46
2014-04-24 23:56:15;17.57
2014-04-24 23:56:57;17.71
2014-04-24 23:57:39;17.82
2014-04-24 23:58:21;17.73
2014-04-24 23:59:03;17.4
2014-04-24 23:59:45;17.07
2014-04-25 00:00:27;17.12
2014-04-25 00:01:09;17.4
2014-04-25 00:01:51;17.75
2014-04-25 00:02:33;18.16
2014-04-25 00:03:15;18.22
2014-04-25 00:03:57;18.28
2014-04-25 00:04:39;18.33
2014-04-25 00:05:21;18.38
2014-04-25 00:06:03;18.41
2014-04-25 00:06:45;18.43
2014-04-25 00:07:27;18.4
2014-04-25 00:08:09;18.33
2014-04-25 00:08:51;18.24
2014-04-25 00:09:33;18.02
2014-04-25 00:10:15;17.86
2014-04-25 00:10:57;17.66
2014-04-25 00:11:39;17.39
2014-04-25 00:12:21;17.36
2014-04-25 00:13:03;17.6
2014-04-25 00:13:45;17.89
2014-04-25 00:14:27;18.1
2014-04-25 00:15:09;18.17
2014-04-25 00:15:51;18.17
2014-04-25 00:16:33;18.28
2014-04-25 00:17:15;18.33
2014-04-25 00:17:57;18.42
2014-04-25 00:18:39;18.44
2014-04-25 00:19:21;18.44
2014-04-25 00:20:03;18.43
2014-04-25 00:20:45;18.43
2014-04-25 00:21:27;18.36
2014-04-25 00:22:09;18.35
2014-04-25 00:22:51;18.3
2014-04-25 00:23:33;18.01
2014-04-25 00:24:18;17.98
2014-04-25 00:25:00;17.95
2014-04-25 00:25:42;18.07
2014-04-25 00:26:24;17.63
2014-04-25 00:27:06;17.37
2014-04-25 00:27:48;17.32
2014-04-25 00:28:30;18.25
2014-04-25 00:29:12;18.38
2014-04-25 00:29:54;18.35
2014-04-25 00:30:36;18.3
2014-04-25 00:31:18;18.27
2014-04-25 00:32:00;18.35
2014-04-25 00:32:42;18.38
2014-04-25 00:33:24;18.37
2014-04-25 00:34:06;18.35
2014-04-25 00:34:48;18.36
2014-04-25 00:35:30;18.35
2014-04-25 00:36:12;18.35
2014-04-25 00:36:54;18.24
2014-04-25 00:37:36;18.0
2014-04-25 00:38:18;18.01
2014-04-25 00:39:00;18.06
2014-04-25 00:39:42;18.24
2014-04-25 00:40:24;18.32
2014-04-25 00:41:06;18.28
2014-04-25 00:41:48;18.08
2014-04-25 00:42:30;18.12
2014-04-25 00:43:12;18.36
2014-04-25 00:43:54;18.46
2014-04-25 00:44:36;18.43
2014-04-25 00:45:18;18.43
2014-04-25 00:46:00;18.42
2014-04-25 00:46:42;18.43
2014-04-25 00:47:24;18.44
2014-04-25 00:48:06;18.46
2014-04-25 00:48:48;18.49
2014-04-25 00:49:30;18.46
2014-04-25 00:50:12;18.44
2014-04-25 00:50:54;18.43
2014-04-25 00:51:36;18.44
2014-04-25 00:52:18;18.46
2014-04-25 00:53:00;18.47
2014-04-25 00:53:42;18.46
2014-04-25 00:54:24;18.46
2014-04-25 00:55:06;18.44
2014-04-25 00:55:48;18.46
2014-04-25 00:56:30;18.46
2014-04-25 00:57:12;18.43
2014-04-25 00:57:54;18.39
2014-04-25 00:58:36;18.44
2014-04-25 00:59:18;18.43
2014-04-25 01:00:00;18.47
2014-04-25 01:00:42;18.44
2014-04-25 01:01:24;18.47
2014-04-25 01:02:06;18.44
2014-04-25 01:02:48;18.47
2014-04-25 01:03:30;18.44
2014-04-25 01:04:12;18.43
2014-04-25 01:04:54;18.46
2014-04-25 01:05:36;18.46
2014-04-25 01:06:20;18.44
2014-04-25 01:07:02;18.44
2014-04-25 01:07:44;18.34
2014-04-25 01:08:26;18.16
2014-04-25 01:09:08;18.24
2014-04-25 01:09:50;18.38
2014-04-25 01:10:32;18.46
2014-04-25 01:11:14;18.46
2014-04-25 01:11:56;18.47
2014-04-25 01:12:38;18.47
2014-04-25 01:13:20;18.46
2014-04-25 01:14:02;18.44
2014-04-25 01:14:44;18.47
2014-04-25 01:15:26;18.46
2014-04-25 01:16:08;18.43
2014-04-25 01:16:50;18.46
2014-04-25 01:17:32;18.43
2014-04-25 01:18:14;18.2
2014-04-25 01:18:56;17.76
2014-04-25 01:19:38;17.98
2014-04-25 01:20:20;18.18
2014-04-25 01:21:02;18.16
2014-04-25 01:21:44;18.23
2014-04-25 01:22:26;18.33
2014-04-25 01:23:08;18.39
2014-04-25 01:23:50;18.38
2014-04-25 01:24:32;18.36
2014-04-25 01:25:14;18.43
2014-04-25 01:25:56;18.43
2014-04-25 01:26:38;18.44
2014-04-25 01:27:20;18.43
2014-04-25 01:28:02;18.44
2014-04-25 01:28:44;18.47
2014-04-25 01:29:26;18.47
2014-04-25 01:30:08;18.46
2014-04-25 01:30:50;18.46
2014-04-25 01:31:32;18.46
2014-04-25 01:32:14;18.43
2014-04-25 01:32:56;18.43
2014-04-25 01:33:38;18.44
2014-04-25 01:34:20;18.46
2014-04-25 01:35:02;18.44
2014-04-25 01:35:44;18.44
2014-04-25 01:36:26;18.49
2014-04-25 01:37:08;18.46
2014-04-25 01:37:50;18.47
2014-04-25 01:38:32;18.46
2014-04-25 01:39:14;18.44
2014-04-25 01:39:56;18.46
2014-04-25 01:40:38;18.46
2014-04-25 01:41:20;18.47
2014-04-25 01:42:02;18.46
2014-04-25 01:42:44;18.47
2014-04-25 01:43:26;18.46
2014-04-25 01:44:08;18.46
2014-04-25 01:44:50;18.46
2014-04-25 01:45:32;18.49
2014-04-25 01:46:14;18.46
2014-04-25 01:46:56;18.47
2014-04-25 01:47:38;18.46
2014-04-25 01:48:21;18.49
2014-04-25 01:49:03;18.47
2014-04-25 01:49:45;18.47
2014-04-25 01:50:27;18.45
2014-04-25 01:51:09;18.49
2014-04-25 01:51:51;18.47
2014-04-25 01:52:33;18.47
2014-04-25 01:53:15;18.48
2014-04-25 01:53:57;18.49
2014-04-25 01:54:39;18.46
2014-04-25 01:55:21;18.49
2014-04-25 01:56:03;18.47
2014-04-25 01:56:45;18.47
2014-04-25 01:57:27;18.47
2014-04-25 01:58:09;18.47
2014-04-25 01:58:51;18.47
2014-04-25 01:59:33;18.44
2014-04-25 02:00:15;18.44
2014-04-25 02:00:57;18.43
2014-04-25 02:01:39;18.47
2014-04-25 02:02:21;18.49
2014-04-25 02:03:03;18.43
2014-04-25 02:03:45;18.47
2014-04-25 02:04:27;18.49
2014-04-25 02:05:09;18.46
2014-04-25 02:05:51;18.46
2014-04-25 02:06:33;18.43
2014-04-25 02:07:15;18.48
2014-04-25 02:07:57;18.46
2014-04-25 02:08:39;18.43
2014-04-25 02:09:21;18.44
2014-04-25 02:10:03;18.49
2014-04-25 02:10:45;18.5
2014-04-25 02:11:27;18.47
2014-04-25 02:12:09;18.46
2014-04-25 02:12:51;18.46
2014-04-25 02:13:33;18.47
2014-04-25 02:14:15;18.46
2014-04-25 02:14:57;18.47
2014-04-25 02:15:39;18.47
2014-04-25 02:16:21;18.46
2014-04-25 02:17:03;18.44
2014-04-25 02:17:45;18.47
2014-04-25 02:18:27;18.45
2014-04-25 02:19:09;18.46
2014-04-25 02:19:51;18.47
2014-04-25 02:20:33;18.46
2014-04-25 02:21:15;18.44
2014-04-25 02:21:57;18.38
2014-04-25 02:22:39;18.43
2014-04-25 02:23:21;18.41
2014-04-25 02:24:03;18.35
2014-04-25 02:24:45;18.4
2014-04-25 02:25:27;18.43
2014-04-25 02:26:09;18.44
2014-04-25 02:26:51;18.4
2014-04-25 02:27:33;18.4
2014-04-25 02:28:15;18.38
2014-04-25 02:28:57;18.34
2014-04-25 02:29:39;18.2
2014-04-25 02:30:23;18.34
2014-04-25 02:31:05;18.43
2014-04-25 02:31:47;18.44
2014-04-25 02:32:29;18.43
2014-04-25 02:33:11;18.46
2014-04-25 02:33:53;18.44
2014-04-25 02:34:35;18.43
2014-04-25 02:35:17;18.46
2014-04-25 02:35:59;18.47
2014-04-25 02:36:41;18.43
2014-04-25 02:37:23;18.49
2014-04-25 02:38:05;18.44
2014-04-25 02:38:47;18.46
2014-04-25 02:39:29;18.43
2014-04-25 02:40:11;18.44
2014-04-25 02:40:53;18.44
2014-04-25 02:41:35;18.38
2014-04-25 02:42:17;18.4
2014-04-25 02:42:59;18.43
2014-04-25 02:43:41;18.44
2014-04-25 02:44:23;18.43
2014-04-25 02:45:05;18.46
2014-04-25 02:45:47;18.43
2014-04-25 02:46:29;18.43
2014-04-25 02:47:11;18.35
2014-04-25 02:47:53;18.26
2014-04-25 02:48:35;18.25
2014-04-25 02:49:17;18.28
2014-04-25 02:49:59;18.26
2014-04-25 02:50:41;18.22
2014-04-25 02:51:23;17.93
2014-04-25 02:52:05;17.12
2014-04-25 02:52:47;17.1
2014-04-25 02:53:29;17.11
2014-04-25 02:54:11;17.2
2014-04-25 02:54:53;17.29
2014-04-25 02:55:35;17.49
2014-04-25 02:56:17;17.8
2014-04-25 02:56:59;17.94
2014-04-25 02:57:41;18.0
2014-04-25 02:58:23;18.1
2014-04-25 02:59:05;18.19
2014-04-25 02:59:47;18.24
2014-04-25 03:00:29;18.26
2014-04-25 03:01:11;18.27
2014-04-25 03:01:53;18.26
2014-04-25 03:02:35;18.2
2014-04-25 03:03:17;18.17
2014-04-25 03:03:59;18.2
2014-04-25 03:04:41;18.27
2014-04-25 03:05:23;18.28
2014-04-25 03:06:05;18.32
2014-04-25 03:06:47;18.33
2014-04-25 03:07:29;18.35
2014-04-25 03:08:11;18.33
2014-04-25 03:08:53;18.31
2014-04-25 03:09:35;18.2
2014-04-25 03:10:17;18.11
2014-04-25 03:10:59;18.18
2014-04-25 03:11:41;18.26
2014-04-25 03:12:25;18.36
2014-04-25 03:13:07;18.34
2014-04-25 03:13:49;18.22
2014-04-25 03:14:31;18.14
2014-04-25 03:15:13;18.2
2014-04-25 03:15:55;18.26
2014-04-25 03:16:37;18.28
2014-04-25 03:17:19;18.28
2014-04-25 03:18:01;18.33
2014-04-25 03:18:43;18.32
2014-04-25 03:19:25;18.35
2014-04-25 03:20:07;18.36
2014-04-25 03:20:49;18.38
2014-04-25 03:21:31;18.35
2014-04-25 03:22:13;18.35
2014-04-25 03:22:55;18.35
2014-04-25 03:23:37;18.35
2014-04-25 03:24:19;18.35
2014-04-25 03:25:01;18.35
2014-04-25 03:25:43;18.27
2014-04-25 03:26:25;18.16
2014-04-25 03:27:07;18.05
2014-04-25 03:27:49;18.01
2014-04-25 03:28:31;17.94
2014-04-25 03:29:13;17.9
2014-04-25 03:29:55;17.85
2014-04-25 03:30:37;17.76
2014-04-25 03:31:19;17.74
2014-04-25 03:32:01;17.74
2014-04-25 03:32:43;17.68
2014-04-25 03:33:25;17.69
2014-04-25 03:34:07;17.56
2014-04-25 03:34:49;17.54
2014-04-25 03:35:31;17.38
2014-04-25 03:36:13;17.29
2014-04-25 03:36:55;16.28
2014-04-25 03:37:37;16.22
2014-04-25 03:38:19;16.33
2014-04-25 03:39:01;15.75
2014-04-25 03:39:43;15.71
2014-04-25 03:40:25;15.83
2014-04-25 20:46:23;16.22
2014-04-25 20:47:05;15.76
2014-04-25 20:47:47;15.72
2014-04-25 20:48:29;15.62
2014-04-25 20:49:11;15.53
2014-04-25 20:49:53;15.48
2014-04-25 20:50:35;15.47
2014-04-25 20:51:17;15.48
2014-04-25 20:51:59;15.4
2014-04-25 20:52:41;15.3
2014-04-25 20:53:23;15.24
2014-04-25 20:54:05;15.29
2014-04-25 20:54:47;15.35
2014-04-25 20:55:29;15.38
2014-04-25 20:56:11;15.12
2014-04-25 20:56:53;15.39
2014-04-25 20:57:35;15.23
2014-04-25 20:58:17;15.23
2014-04-25 20:59:00;15.29
2014-04-25 20:59:42;15.38
2014-04-25 21:00:24;15.57
2014-04-25 21:01:06;15.65
2014-04-25 21:01:48;15.77
2014-04-25 21:02:30;15.75
2014-04-25 21:03:12;15.61
2014-04-25 21:03:54;15.52
2014-04-25 21:04:36;15.31
2014-04-25 21:05:18;15.54
2014-04-25 21:06:00;15.64
2014-04-25 21:06:42;15.64
2014-04-25 21:07:24;15.8
2014-04-25 21:08:06;15.77
2014-04-25 21:08:48;16.28
2014-04-25 21:09:30;16.77
2014-04-25 21:10:12;17.02
2014-04-25 21:10:54;16.97
2014-04-25 21:11:36;16.76
2014-04-25 21:12:18;16.43
2014-04-25 21:13:00;16.32
2014-04-25 21:13:42;15.83
2014-04-25 21:14:24;15.8
2014-04-25 21:15:06;15.93
2014-04-25 21:15:48;15.73
2014-04-25 21:16:30;15.73
2014-04-25 21:17:12;15.68
2014-04-25 21:17:54;15.74
2014-04-25 21:18:36;16.12
2014-04-25 21:19:18;15.8
2014-04-25 21:20:00;15.83
2014-04-25 21:20:42;15.87
2014-04-25 21:21:24;15.86
2014-04-25 21:22:06;15.74
2014-04-25 21:22:48;15.81
2014-04-25 21:23:30;16.11
2014-04-25 21:24:12;16.1
2014-04-25 21:24:54;16.19
2014-04-25 21:25:36;16.2
2014-04-25 21:26:18;16.26
2014-04-25 21:27:00;16.33
2014-04-25 21:27:42;16.36
2014-04-25 21:28:24;16.5
2014-04-25 21:29:06;16.33
2014-04-25 21:29:48;15.82
2014-04-25 21:30:30;15.79
2014-04-25 21:31:12;15.7
2014-04-25 21:31:54;15.72
2014-04-25 21:32:36;16.15
2014-04-25 21:33:18;16.25
2014-04-25 21:34:00;16.35
2014-04-25 21:34:42;16.71
2014-04-25 21:35:24;16.42
2014-04-25 21:36:06;16.72
2014-04-25 21:36:48;16.75
2014-04-25 21:37:30;17.08
2014-04-25 21:38:12;17.37
2014-04-25 21:38:54;17.47
2014-04-25 21:39:36;17.57
2014-04-25 21:40:18;17.67
2014-04-25 21:41:02;17.67
2014-04-25 21:41:44;17.43
2014-04-25 21:42:26;16.8
2014-04-25 21:43:08;16.77
2014-04-25 21:43:50;16.72
2014-04-25 21:44:32;16.29
2014-04-25 21:45:14;16.3
2014-04-25 21:45:56;16.96
2014-04-25 21:46:38;17.37
2014-04-25 21:47:20;17.35
2014-04-25 21:48:02;17.16
2014-04-25 21:48:44;16.78
2014-04-25 21:49:26;16.27
2014-04-25 21:50:08;16.27
2014-04-25 21:50:50;16.36
2014-04-25 21:51:32;16.78
2014-04-25 21:52:14;17.05
2014-04-25 21:52:56;16.81
2014-04-25 21:53:38;16.76
2014-04-25 21:54:20;16.67
2014-04-25 21:55:02;16.73
2014-04-25 21:55:44;16.78
2014-04-25 21:56:26;16.4
2014-04-25 21:57:08;16.37
2014-04-25 21:57:50;16.41
2014-04-25 21:58:32;16.32
2014-04-25 21:59:14;16.17
2014-04-25 21:59:56;16.3
2014-04-25 22:00:38;16.31
2014-04-25 22:01:20;15.94
2014-04-25 22:02:02;15.77
2014-04-25 22:02:44;15.71
2014-04-25 22:03:26;15.72
2014-04-25 22:04:08;15.83
2014-04-25 22:04:50;15.92
2014-04-25 22:05:32;16.24
2014-04-25 22:06:14;16.2
2014-04-25 22:06:56;15.8
2014-04-25 22:07:38;16.17
2014-04-25 22:08:20;16.2
2014-04-25 22:09:02;16.34
2014-04-25 22:09:44;16.47
2014-04-25 22:10:26;16.92
2014-04-25 22:11:08;17.05
2014-04-25 22:11:50;16.73
2014-04-25 22:12:32;16.55
2014-04-25 22:13:14;16.26
2014-04-25 22:13:56;16.22
2014-04-25 22:14:38;16.29
2014-04-25 22:15:20;16.8
2014-04-25 22:16:02;17.15
2014-04-25 22:16:44;17.22
2014-04-25 22:17:26;17.12
2014-04-25 22:18:08;17.05
2014-04-25 22:18:50;17.08
2014-04-25 22:19:32;17.07
2014-04-25 22:20:14;16.77
2014-04-25 22:20:56;16.37
2014-04-25 22:21:38;16.27
2014-04-25 22:22:20;15.73
2014-04-25 22:23:03;15.81
2014-04-25 22:23:45;15.67
2014-04-25 22:24:27;15.55
2014-04-25 22:25:09;15.55
2014-04-25 22:25:51;15.54
2014-04-25 22:26:33;15.53
2014-04-25 22:27:15;15.52
2014-04-25 22:27:57;15.59
2014-04-25 22:28:39;15.66
2014-04-25 22:29:21;15.79
2014-04-25 22:30:03;15.64
2014-04-25 22:30:45;15.65
2014-04-25 22:31:27;15.62
2014-04-25 22:32:09;15.6
2014-04-25 22:32:51;15.55
2014-04-25 22:33:33;15.58
2014-04-25 22:34:15;15.67
2014-04-25 22:34:57;15.77
2014-04-25 22:35:39;15.66
2014-04-25 22:36:21;15.7
2014-04-25 22:37:03;16.16
2014-04-25 22:37:45;16.26
2014-04-25 22:38:27;15.83
2014-04-25 22:39:09;16.16
2014-04-25 22:39:51;16.03
2014-04-25 22:40:33;15.79
2014-04-25 22:41:15;15.77
2014-04-25 22:41:57;16.33
2014-04-25 22:42:39;16.33
2014-04-25 22:43:21;16.29
2014-04-25 22:44:03;16.34
2014-04-25 22:44:45;17.36
2014-04-25 22:45:27;17.45
2014-04-25 22:46:09;17.35
2014-04-25 22:46:51;17.02
2014-04-25 22:47:33;16.74
2014-04-25 22:48:15;16.81
2014-04-25 22:48:57;17.61
2014-04-25 22:49:39;17.8
2014-04-25 22:50:21;17.75
2014-04-25 22:51:03;17.67
2014-04-25 22:51:45;17.8
2014-04-25 22:52:27;18.04
2014-04-25 22:53:09;18.1
2014-04-25 22:53:51;18.08
2014-04-25 22:54:33;17.99
2014-04-25 22:55:15;17.92
2014-04-25 22:55:57;17.83
2014-04-25 22:56:39;17.56
2014-04-25 22:57:21;17.6
2014-04-25 22:58:03;17.33
2014-04-25 22:58:45;17.53
2014-04-25 22:59:27;17.84
2014-04-25 23:00:09;17.91
2014-04-25 23:00:51;17.36
2014-04-25 23:01:33;17.06
2014-04-25 23:02:15;17.51
2014-04-25 23:02:57;17.94
2014-04-25 23:03:39;18.04
2014-04-25 23:04:21;17.97
2014-04-25 23:05:05;17.73
2014-04-25 23:05:47;17.73
2014-04-25 23:06:29;17.73
2014-04-25 23:07:11;17.58
2014-04-25 23:07:53;17.39
2014-04-25 23:08:35;17.14
2014-04-25 23:09:17;17.09
2014-04-25 23:09:59;17.19
2014-04-25 23:10:41;17.24
2014-04-25 23:11:23;16.9
2014-04-25 23:12:05;16.85
2014-04-25 23:12:47;17.14
2014-04-25 23:13:29;17.54
2014-04-25 23:14:11;17.94
2014-04-25 23:14:53;18.12
2014-04-25 23:15:35;18.19
2014-04-25 23:16:17;18.22
2014-04-25 23:16:59;18.24
2014-04-25 23:17:41;18.23
2014-04-25 23:18:23;18.17
2014-04-25 23:19:05;18.17
2014-04-25 23:19:47;18.22
2014-04-25 23:20:29;18.25
2014-04-25 23:21:11;18.26
2014-04-25 23:21:53;18.26
2014-04-25 23:22:35;18.29
2014-04-25 23:23:17;18.29
2014-04-25 23:23:59;18.28
2014-04-25 23:24:41;18.26
2014-04-25 23:25:23;18.2
2014-04-25 23:26:05;18.26
2014-04-25 23:26:47;18.3
2014-04-25 23:27:29;18.33
2014-04-25 23:28:11;18.33
2014-04-25 23:28:53;18.3
2014-04-25 23:29:35;18.32
2014-04-25 23:30:17;18.31
2014-04-25 23:30:59;18.12
2014-04-25 23:31:41;17.94
2014-04-25 23:32:23;18.22
2014-04-25 23:33:05;18.31
2014-04-25 23:33:47;18.31
2014-04-25 23:34:29;18.29
2014-04-25 23:35:11;18.35
2014-04-25 23:35:53;18.33
2014-04-25 23:36:35;18.34
2014-04-25 23:37:17;18.35
2014-04-25 23:37:59;18.35
2014-04-25 23:38:41;18.35
2014-04-25 23:39:23;18.36
2014-04-25 23:40:05;18.35
2014-04-25 23:40:47;18.38
2014-04-25 23:41:29;18.35
2014-04-25 23:42:11;18.35
2014-04-25 23:42:53;18.35
2014-04-25 23:43:35;18.35
2014-04-25 23:44:17;18.35
2014-04-25 23:44:59;18.33
2014-04-25 23:45:41;18.32
2014-04-25 23:46:23;18.33
2014-04-25 23:47:07;18.3
2014-04-25 23:47:49;18.27
2014-04-25 23:48:31;18.33
2014-04-25 23:49:13;18.28
2014-04-25 23:49:55;18.34
2014-04-25 23:50:37;18.26
2014-04-25 23:51:19;18.26
2014-04-25 23:52:01;18.26
2014-04-25 23:52:43;18.26
2014-04-25 23:53:25;18.26
2014-04-25 23:54:07;18.22
2014-04-25 23:54:49;18.24
2014-04-25 23:55:31;18.26
2014-04-25 23:56:13;18.24
2014-04-25 23:56:55;18.22
2014-04-25 23:57:37;18.2
2014-04-25 23:58:19;18.2
2014-04-25 23:59:01;18.26
2014-04-25 23:59:43;18.28
2014-04-26 00:00:25;18.26
2014-04-26 00:01:07;18.26
2014-04-26 00:01:49;18.28
2014-04-26 00:02:31;18.29
2014-04-26 00:03:13;18.28
2014-04-26 00:03:55;18.26
2014-04-26 00:04:37;18.29
2014-04-26 00:05:19;18.27
2014-04-26 00:06:01;18.26
2014-04-26 00:06:43;18.28
2014-04-26 00:07:25;18.28
2014-04-26 00:08:07;18.28
2014-04-26 00:08:49;18.28
2014-04-26 00:09:31;18.26
2014-04-26 00:10:13;18.24
2014-04-26 00:10:55;18.2
2014-04-26 00:11:37;18.05
2014-04-26 00:12:19;17.97
2014-04-26 00:13:01;18.08
2014-04-26 00:13:43;18.18
2014-04-26 00:14:25;18.14
2014-04-26 00:15:07;18.01
2014-04-26 00:15:49;18.0
2014-04-26 00:16:31;18.08
2014-04-26 00:17:13;18.18
2014-04-26 00:17:55;18.2
2014-04-26 00:18:37;18.25
2014-04-26 00:19:19;18.23
2014-04-26 00:20:01;18.26
2014-04-26 00:20:43;18.26
2014-04-26 00:21:25;18.28
2014-04-26 00:22:07;18.28
2014-04-26 00:22:49;18.28
2014-04-26 00:23:31;18.3
2014-04-26 00:24:13;18.33
2014-04-26 00:24:55;18.33
2014-04-26 00:25:37;18.35
2014-04-26 00:26:19;18.35
2014-04-26 00:27:01;18.35
2014-04-26 00:27:43;18.35
2014-04-26 00:28:25;18.35
2014-04-26 00:29:09;18.35
2014-04-26 00:29:51;18.33
2014-04-26 00:30:33;18.35
2014-04-26 00:31:15;18.33
2014-04-26 00:31:57;18.35
2014-04-26 00:32:39;18.35
2014-04-26 00:33:21;18.38
2014-04-26 00:34:03;18.35
2014-04-26 00:34:45;18.36
2014-04-26 00:35:27;18.35
2014-04-26 00:36:09;18.39
2014-04-26 00:36:51;18.39
2014-04-26 00:37:33;18.35
2014-04-26 00:38:15;18.38
2014-04-26 00:38:57;18.43
2014-04-26 00:39:39;18.41
2014-04-26 00:40:21;18.38
2014-04-26 00:41:03;18.39
2014-04-26 00:41:45;18.38
2014-04-26 00:42:27;18.41
2014-04-26 00:43:09;18.39
2014-04-26 00:43:51;18.38
2014-04-26 00:44:33;18.38
2014-04-26 00:45:15;18.41
2014-04-26 00:45:57;18.37
2014-04-26 00:46:39;18.37
2014-04-26 00:47:21;18.33
2014-04-26 00:48:03;18.28
2014-04-26 00:48:45;18.26
2014-04-26 00:49:27;18.23
2014-04-26 00:50:09;18.26
2014-04-26 00:50:51;18.31
2014-04-26 00:51:33;18.35
2014-04-26 00:52:15;18.41
2014-04-26 00:52:57;18.38
2014-04-26 00:53:39;18.39
2014-04-26 00:54:21;18.39
2014-04-26 00:55:03;18.35
2014-04-26 00:55:45;18.35
2014-04-26 00:56:27;18.28
2014-04-26 00:57:09;18.22
2014-04-26 00:57:51;17.98
2014-04-26 00:58:33;17.64
2014-04-26 00:59:15;17.5
2014-04-26 00:59:57;17.43
2014-04-26 01:00:39;17.5
2014-04-26 01:01:21;17.83
2014-04-26 01:02:03;18.16
2014-04-26 01:02:45;18.19
2014-04-26 01:03:27;18.2
2014-04-26 01:04:09;18.33
2014-04-26 01:04:51;18.38
2014-04-26 01:05:33;18.4
2014-04-26 01:06:15;18.4
2014-04-26 01:06:57;18.37
2014-04-26 01:07:39;18.4
2014-04-26 01:08:21;18.36
2014-04-26 01:09:03;18.35
2014-04-26 01:09:45;18.35
2014-04-26 01:10:27;18.35
2014-04-26 01:11:10;18.32
2014-04-26 01:11:52;18.34
2014-04-26 01:12:34;18.28
2014-04-26 01:13:16;18.2
2014-04-26 01:13:58;18.13
2014-04-26 01:14:40;18.1
2014-04-26 01:15:22;18.09
2014-04-26 01:16:04;18.05
2014-04-26 01:16:46;17.96
2014-04-26 01:17:28;17.84
2014-04-26 01:18:10;17.81
2014-04-26 01:18:52;17.78
2014-04-26 01:19:34;17.73
2014-04-26 01:20:16;17.74
2014-04-26 01:20:58;17.7
2014-04-26 01:21:40;17.7
2014-04-26 01:22:22;17.74
2014-04-26 01:23:04;17.74
2014-04-26 01:23:46;17.84
2014-04-26 01:24:28;17.89
2014-04-26 01:25:10;17.97
2014-04-26 01:25:52;17.97
2014-04-26 01:26:34;17.93
2014-04-26 01:27:16;17.86
2014-04-26 01:27:58;17.82
2014-04-26 01:28:40;17.84
2014-04-26 01:29:22;17.87
2014-04-26 01:30:04;17.94
2014-04-26 01:30:46;18.06
2014-04-26 01:31:28;18.18
2014-04-26 01:32:10;18.26
2014-04-26 01:32:52;18.33
2014-04-26 01:33:34;18.35
2014-04-26 01:34:16;18.38
2014-04-26 01:34:58;18.38
2014-04-26 01:35:40;18.39
2014-04-26 01:36:22;18.41
2014-04-26 01:37:04;18.4
2014-04-26 01:37:46;18.4
2014-04-26 01:38:28;18.42
2014-04-26 01:39:10;18.43
2014-04-26 01:39:52;18.41
2014-04-26 01:40:34;18.42
2014-04-26 01:41:16;18.42
2014-04-26 01:41:58;18.43
2014-04-26 01:42:40;18.43
2014-04-26 01:43:22;18.43
2014-04-26 01:44:04;18.43
2014-04-26 01:44:46;18.43
2014-04-26 01:45:28;18.43
2014-04-26 01:46:10;18.44
2014-04-26 01:46:52;18.45
2014-04-26 01:47:34;18.44
2014-04-26 01:48:16;18.45
2014-04-26 01:48:58;18.44
2014-04-26 01:49:40;18.44
2014-04-26 01:50:22;18.45
2014-04-26 01:51:04;18.45
2014-04-26 01:51:46;18.47
2014-04-26 01:52:28;18.44
2014-04-26 01:53:12;18.43
2014-04-26 01:53:54;18.43
2014-04-26 01:54:36;18.43
2014-04-26 01:55:18;18.43
2014-04-26 01:56:00;18.42
2014-04-26 01:56:42;18.43
2014-04-26 01:57:24;18.4
2014-04-26 01:58:06;18.39
2014-04-26 01:58:48;18.37
2014-04-26 01:59:30;18.36
2014-04-26 02:00:12;18.36
2014-04-26 02:00:54;18.36
2014-04-26 02:01:36;18.36
2014-04-26 02:02:18;18.36
2014-04-26 02:03:00;18.38
2014-04-26 02:03:42;18.37
2014-04-26 02:04:24;18.36
2014-04-26 02:05:06;18.34
2014-04-26 02:05:48;18.21
2014-04-26 02:06:30;18.11
2014-04-26 02:07:12;17.95
2014-04-26 02:07:54;17.86
2014-04-26 02:08:36;17.76
2014-04-26 02:09:18;17.61
2014-04-26 02:10:00;17.51
2014-04-26 02:10:42;17.45
2014-04-26 02:11:24;17.45
2014-04-26 02:12:06;17.46
2014-04-26 02:12:48;17.44
2014-04-26 02:13:30;17.46
2014-04-26 02:14:12;17.41
2014-04-26 02:14:54;17.3
2014-04-26 02:15:36;17.24
2014-04-26 02:16:18;17.12
2014-04-26 02:17:00;17.06
2014-04-26 02:17:42;17.04
2014-04-26 02:18:24;17.14
2014-04-26 02:19:06;17.16
2014-04-26 02:19:48;17.38
2014-04-26 02:20:30;17.55
2014-04-26 02:21:12;17.73
2014-04-26 02:21:54;17.73
2014-04-26 02:22:36;17.53
2014-04-26 02:23:18;17.28
2014-04-26 02:24:00;17.02
2014-04-26 02:24:42;16.87
2014-04-26 02:25:24;16.9
2014-04-26 02:26:06;17.09
2014-04-26 02:26:48;17.23
2014-04-26 02:27:30;17.26
2014-04-26 02:28:12;17.31
2014-04-26 02:28:54;17.39
2014-04-26 02:29:36;17.56
2014-04-26 02:30:18;17.7
2014-04-26 02:31:00;17.82
2014-04-26 02:31:42;17.92
2014-04-26 02:32:24;17.98
2014-04-26 02:33:06;18.04
2014-04-26 02:33:48;18.02
2014-04-26 02:34:30;17.92
2014-04-26 02:35:14;17.84
2014-04-26 02:35:56;17.69
2014-04-26 02:36:38;17.6
2014-04-26 02:37:20;17.5
2014-04-26 02:38:02;17.42
2014-04-26 02:38:44;17.4
2014-04-26 02:39:26;17.31
2014-04-26 02:40:08;17.37
2014-04-26 02:40:50;17.38
2014-04-26 02:41:32;17.51
2014-04-26 02:42:14;17.6
2014-04-26 02:42:56;17.68
2014-04-26 02:43:38;17.74
2014-04-26 02:44:20;17.71
2014-04-26 02:45:02;17.61
2014-04-26 02:45:44;17.49
2014-04-26 02:46:26;17.4
2014-04-26 02:47:08;17.26
2014-04-26 02:47:50;17.05
2014-04-26 02:48:32;16.89
2014-04-26 02:49:14;16.74
2014-04-26 02:49:56;16.46
2014-04-26 02:50:38;16.49
2014-04-26 02:51:20;16.36
2014-04-26 02:52:02;16.33
2014-04-26 02:52:44;16.36
2014-04-26 02:53:26;16.32
2014-04-26 02:54:08;16.34
2014-04-26 02:54:50;16.33
2014-04-26 02:55:32;16.37
2014-04-26 02:56:14;16.33
2014-04-26 02:56:56;16.39
2014-04-26 02:57:38;16.35
2014-04-26 02:58:20;16.5
2014-04-26 02:59:02;16.38
2014-04-26 02:59:44;16.71
2014-04-26 03:00:26;16.74
2014-04-26 03:01:08;16.75
2014-04-26 03:01:50;16.64
2014-04-26 03:02:32;16.51
2014-04-26 03:03:14;16.32
2014-04-26 03:03:56;16.28
2014-04-26 03:04:38;15.85
2014-04-26 03:05:20;15.92
2014-04-26 03:06:02;15.75
2014-04-26 03:06:44;15.75
2014-04-26 03:07:26;15.76
2014-04-26 03:08:08;15.8
2014-04-26 03:08:50;16.09
2014-04-26 03:09:32;15.85
2014-04-26 03:10:14;16.06
2014-04-26 03:10:56;15.83
2014-04-26 03:11:38;16.19
2014-04-26 03:12:20;15.79
2014-04-26 03:13:02;15.84
2014-04-26 03:13:44;16.1
2014-04-26 03:14:26;15.93
2014-04-26 03:15:08;15.71
2014-04-26 03:15:50;15.74
2014-04-26 03:16:32;15.71
2014-04-26 03:17:15;15.7
2014-04-26 03:17:57;15.74
2014-04-26 03:18:39;16.04
2014-04-26 03:19:21;15.78
2014-04-26 03:20:03;15.73
2014-04-26 03:20:45;15.95
2014-04-26 03:21:27;15.76
2014-04-26 03:22:09;15.68
2014-04-26 03:22:51;15.82
2014-04-26 03:23:33;15.73
2014-04-26 03:24:15;15.73
2014-04-26 03:24:57;15.79
2014-04-26 03:25:39;15.67
2014-04-26 03:26:21;15.75
2014-04-26 03:27:03;15.75
2014-04-26 03:27:45;16.13
2014-04-26 03:28:27;16.14
2014-04-26 03:29:09;15.84
2014-04-26 03:29:51;15.85
2014-04-26 03:30:33;15.94
2014-04-26 03:31:15;16.24
2014-04-26 03:31:57;16.24
2014-04-26 03:32:39;16.25
2014-04-26 03:33:21;15.77
2014-04-26 03:34:03;15.72
2014-04-26 03:34:45;16.0
2014-04-26 03:35:27;15.67
2014-04-26 03:36:09;15.67
2014-04-26 03:36:51;15.58
2014-04-26 03:37:33;15.51
2014-04-26 03:38:15;15.47
2014-04-26 03:38:57;15.48
2014-04-26 20:47:43;18.14
2014-04-26 20:48:25;18.13
2014-04-26 20:49:07;18.13
2014-04-26 20:49:49;18.15
2014-04-26 20:50:31;18.17
2014-04-26 20:51:13;18.15
2014-04-26 20:51:55;18.15
2014-04-26 20:52:37;18.17
2014-04-26 20:53:19;18.17
2014-04-26 20:54:01;18.17
2014-04-26 20:54:43;18.17
2014-04-26 20:55:25;18.17
2014-04-26 20:56:07;18.19
2014-04-26 20:56:49;18.17
2014-04-26 20:57:31;18.17
2014-04-26 20:58:14;18.18
2014-04-26 20:58:56;18.17
2014-04-26 20:59:38;18.18
2014-04-26 21:00:20;18.19
2014-04-26 21:01:02;18.22
2014-04-26 21:01:44;18.21
2014-04-26 21:02:26;18.19
2014-04-26 21:03:08;18.2
2014-04-26 21:03:50;18.18
2014-04-26 21:04:32;18.23
2014-04-26 21:05:14;18.2
2014-04-26 21:05:56;18.21
2014-04-26 21:06:38;18.22
2014-04-26 21:07:20;18.23
2014-04-26 21:08:02;18.26
2014-04-26 21:08:44;18.2
2014-04-26 21:09:26;18.22
2014-04-26 21:10:08;18.18
2014-04-26 21:10:50;18.2
2014-04-26 21:11:32;18.21
2014-04-26 21:12:14;18.23
2014-04-26 21:12:56;18.24
2014-04-26 21:13:38;18.23
2014-04-26 21:14:20;18.24
2014-04-26 21:15:02;18.23
2014-04-26 21:15:44;18.19
2014-04-26 21:16:26;18.22
2014-04-26 21:17:08;18.23
2014-04-26 21:17:50;18.25
2014-04-26 21:18:32;18.25
2014-04-26 21:19:14;18.26
2014-04-26 21:19:56;18.23
2014-04-26 21:20:38;18.25
2014-04-26 21:21:20;18.25
2014-04-26 21:22:02;18.2
2014-04-26 21:22:44;18.23
2014-04-26 21:23:26;18.23
2014-04-26 21:24:08;18.22
2014-04-26 21:24:50;18.25
2014-04-26 21:25:32;18.24
2014-04-26 21:26:14;18.24
2014-04-26 21:26:56;18.23
2014-04-26 21:27:38;18.26
2014-04-26 21:28:20;18.27
2014-04-26 21:29:02;18.26
2014-04-26 21:29:44;18.25
2014-04-26 21:30:26;18.27
2014-04-26 21:31:08;18.27
2014-04-26 21:31:50;18.27
2014-04-26 21:32:32;18.27
2014-04-26 21:33:14;18.27
2014-04-26 21:33:56;18.27
2014-04-26 21:34:38;18.27
2014-04-26 21:35:20;18.27
2014-04-26 21:36:02;18.27
2014-04-26 21:36:44;18.27
2014-04-26 21:37:26;18.27
2014-04-26 21:38:08;18.27
2014-04-26 21:38:50;18.27
2014-04-26 21:39:32;18.27
2014-04-26 21:40:16;18.26
2014-04-26 21:40:58;18.27
2014-04-26 21:41:40;18.27
2014-04-26 21:42:22;18.25
2014-04-26 21:43:04;18.27
2014-04-26 21:43:46;18.27
2014-04-26 21:44:28;18.27
2014-04-26 21:45:10;18.27
2014-04-26 21:45:52;18.27
2014-04-26 21:46:34;18.29
2014-04-26 21:47:16;18.27
2014-04-26 21:47:58;18.27
2014-04-26 21:48:40;18.27
2014-04-26 21:49:22;18.27
2014-04-26 21:50:04;18.27
2014-04-26 21:50:46;18.27
2014-04-26 21:51:28;18.27
2014-04-26 21:52:10;18.27
2014-04-26 21:52:52;18.27
2014-04-26 21:53:34;18.27
2014-04-26 21:54:16;18.27
2014-04-26 21:54:58;18.27
2014-04-26 21:55:40;18.27
2014-04-26 21:56:22;18.28
2014-04-26 21:57:04;18.27
2014-04-26 21:57:46;18.29
2014-04-26 21:58:28;18.32
2014-04-26 21:59:10;18.32
2014-04-26 21:59:52;18.29
2014-04-26 22:00:34;18.31
2014-04-26 22:01:16;18.31
2014-04-26 22:01:58;18.33
2014-04-26 22:02:40;18.33
2014-04-26 22:03:22;18.33
2014-04-26 22:04:04;18.34
2014-04-26 22:04:46;18.36
2014-04-26 22:05:28;18.36
2014-04-26 22:06:10;18.35
2014-04-26 22:06:52;18.36
2014-04-26 22:07:34;18.36
2014-04-26 22:08:16;18.36
2014-04-26 22:08:58;18.36
2014-04-26 22:09:40;18.36
2014-04-26 22:10:22;18.36
2014-04-26 22:11:04;18.36
2014-04-26 22:11:46;18.36
2014-04-26 22:12:28;18.34
2014-04-26 22:13:10;18.36
2014-04-26 22:13:52;18.35
2014-04-26 22:14:34;18.36
2014-04-26 22:15:16;18.36
2014-04-26 22:15:58;18.36
2014-04-26 22:16:40;18.36
2014-04-26 22:17:22;18.33
2014-04-26 22:18:04;18.36
2014-04-26 22:18:46;18.35
2014-04-26 22:19:28;18.34
2014-04-26 22:20:10;18.33
2014-04-26 22:20:52;18.36
2014-04-26 22:21:34;18.31
2014-04-26 22:22:17;18.34
2014-04-26 22:22:59;18.33
2014-04-26 22:23:41;18.32
2014-04-26 22:24:23;18.33
2014-04-26 22:25:05;18.32
2014-04-26 22:25:47;18.34
2014-04-26 22:26:29;18.34
2014-04-26 22:27:11;18.32
2014-04-26 22:27:53;18.32
2014-04-26 22:28:35;18.3
2014-04-26 22:29:17;18.32
2014-04-26 22:29:59;18.29
2014-04-26 22:30:41;18.27
2014-04-26 22:31:23;18.29
2014-04-26 22:32:05;18.31
2014-04-26 22:32:48;18.32
2014-04-26 22:33:30;18.33
2014-04-26 22:34:12;18.32
2014-04-26 22:34:54;18.31
2014-04-26 22:35:36;18.33
2014-04-26 22:36:18;18.34
2014-04-26 22:37:00;18.32
2014-04-26 22:37:42;18.36
2014-04-26 22:38:24;18.33
2014-04-26 22:39:06;18.34
2014-04-26 22:39:48;18.36
2014-04-26 22:40:30;18.36
2014-04-26 22:41:12;18.36
2014-04-26 22:41:54;18.36
2014-04-26 22:42:36;18.35
2014-04-26 22:43:18;18.36
2014-04-26 22:44:00;18.34
2014-04-26 22:44:42;18.36
2014-04-26 22:45:24;18.35
2014-04-26 22:46:06;18.36
2014-04-26 22:46:48;18.36
2014-04-26 22:47:30;18.36
2014-04-26 22:48:12;18.36
2014-04-26 22:48:54;18.36
2014-04-26 22:49:36;18.36
2014-04-26 22:50:18;18.36
2014-04-26 22:51:00;18.36
2014-04-26 22:51:42;18.35
2014-04-26 22:52:24;18.35
2014-04-26 22:53:06;18.35
2014-04-26 22:53:48;18.35
2014-04-26 22:54:30;18.35
2014-04-26 22:55:12;18.35
2014-04-26 22:55:54;18.35
2014-04-26 22:56:36;18.37
2014-04-26 22:57:18;18.36
2014-04-26 22:58:00;18.35
2014-04-26 22:58:42;18.35
2014-04-26 22:59:24;18.35
2014-04-26 23:00:06;18.36
2014-04-26 23:00:48;18.36
2014-04-26 23:01:30;18.35
2014-04-26 23:02:12;18.37
2014-04-26 23:02:54;18.35
2014-04-26 23:03:36;18.38
2014-04-26 23:04:19;18.37
2014-04-26 23:05:01;18.37
2014-04-26 23:05:43;18.37
2014-04-26 23:06:25;18.37
2014-04-26 23:07:07;18.38
2014-04-26 23:07:49;18.38
2014-04-26 23:08:31;18.37
2014-04-26 23:09:13;18.35
2014-04-26 23:09:55;18.38
2014-04-26 23:10:37;18.37
2014-04-26 23:11:19;18.38
2014-04-26 23:12:01;18.37
2014-04-26 23:12:43;18.35
2014-04-26 23:13:25;18.38
2014-04-26 23:14:07;18.37
2014-04-26 23:14:49;18.37
2014-04-26 23:15:31;18.38
2014-04-26 23:16:13;18.37
2014-04-26 23:16:55;18.38
2014-04-26 23:17:37;18.38
2014-04-26 23:18:19;18.36
2014-04-26 23:19:01;18.38
2014-04-26 23:19:43;18.36
2014-04-26 23:20:25;18.37
2014-04-26 23:21:07;18.39
2014-04-26 23:21:49;18.38
2014-04-26 23:22:31;18.38
2014-04-26 23:23:13;18.38
2014-04-26 23:23:55;18.38
2014-04-26 23:24:37;18.38
2014-04-26 23:25:19;18.36
2014-04-26 23:26:01;18.38
2014-04-26 23:26:43;18.37
2014-04-26 23:27:25;18.4
2014-04-26 23:28:07;18.38
2014-04-26 23:28:49;18.38
2014-04-26 23:29:31;18.38
2014-04-26 23:30:13;18.38
2014-04-26 23:30:55;18.37
2014-04-26 23:31:37;18.37
2014-04-26 23:32:19;18.4
2014-04-26 23:33:01;18.35
2014-04-26 23:33:43;18.39
2014-04-26 23:34:25;18.38
2014-04-26 23:35:07;18.39
2014-04-26 23:35:49;18.38
2014-04-26 23:36:31;18.38
2014-04-26 23:37:13;18.38
2014-04-26 23:37:55;18.37
2014-04-26 23:38:37;18.39
2014-04-26 23:39:19;18.39
2014-04-26 23:40:01;18.4
2014-04-26 23:40:43;18.39
2014-04-26 23:41:25;18.41
2014-04-26 23:42:07;18.39
2014-04-26 23:42:49;18.4
2014-04-26 23:43:31;18.4
2014-04-26 23:44:13;18.42
2014-04-26 23:44:55;18.38
2014-04-26 23:45:37;18.38
2014-04-26 23:46:21;18.4
2014-04-26 23:47:03;18.39
2014-04-26 23:47:45;18.37
2014-04-26 23:48:27;18.35
2014-04-26 23:49:09;18.4
2014-04-26 23:49:51;18.36
2014-04-26 23:50:33;18.38
2014-04-26 23:51:15;18.37
2014-04-26 23:51:57;18.38
2014-04-26 23:52:39;18.41
2014-04-26 23:53:21;18.37
2014-04-26 23:54:03;18.38
2014-04-26 23:54:45;18.38
2014-04-26 23:55:27;18.37
2014-04-26 23:56:09;18.36
2014-04-26 23:56:51;18.35
2014-04-26 23:57:33;18.36
2014-04-26 23:58:15;18.39
2014-04-26 23:58:57;18.38
2014-04-26 23:59:39;18.38
2014-04-27 00:00:21;18.37
2014-04-27 00:01:03;18.39
2014-04-27 00:01:45;18.38
2014-04-27 00:02:27;18.38
2014-04-27 00:03:09;18.37
2014-04-27 00:03:51;18.4
2014-04-27 00:04:33;18.41
2014-04-27 00:05:15;18.37
2014-04-27 00:05:57;18.4
2014-04-27 00:06:39;18.38
2014-04-27 00:07:21;18.38
2014-04-27 00:08:03;18.38
2014-04-27 00:08:45;18.38
2014-04-27 00:09:27;18.37
2014-04-27 00:10:09;18.38
2014-04-27 00:10:51;18.39
2014-04-27 00:11:33;18.37
2014-04-27 00:12:15;18.38
2014-04-27 00:12:57;18.41
2014-04-27 00:13:39;18.37
2014-04-27 00:14:21;18.35
2014-04-27 00:15:03;18.36
2014-04-27 00:15:45;18.36
2014-04-27 00:16:27;18.38
2014-04-27 00:17:09;18.36
2014-04-27 00:17:51;18.35
2014-04-27 00:18:33;18.36
2014-04-27 00:19:15;18.35
2014-04-27 00:19:57;18.35
2014-04-27 00:20:39;18.35
2014-04-27 00:21:21;18.35
2014-04-27 00:22:03;18.35
2014-04-27 00:22:45;18.35
2014-04-27 00:23:27;18.35
2014-04-27 00:24:09;18.35
2014-04-27 00:24:51;18.38
2014-04-27 00:25:33;18.37
2014-04-27 00:26:15;18.35
2014-04-27 00:26:57;18.35
2014-04-27 00:27:39;18.35
2014-04-27 00:28:23;18.3
2014-04-27 00:29:05;18.33
2014-04-27 00:29:47;18.31
2014-04-27 00:30:29;18.31
2014-04-27 00:31:11;18.31
2014-04-27 00:31:53;18.28
2014-04-27 00:32:35;18.32
2014-04-27 00:33:17;18.32
2014-04-27 00:33:59;18.35
2014-04-27 00:34:41;18.33
2014-04-27 00:35:23;18.33
2014-04-27 00:36:05;18.35
2014-04-27 00:36:47;18.33
2014-04-27 00:37:29;18.35
2014-04-27 00:38:11;18.35
2014-04-27 00:38:53;18.35
2014-04-27 00:39:35;18.35
2014-04-27 00:40:17;18.35
2014-04-27 00:40:59;18.35
2014-04-27 00:41:41;18.35
2014-04-27 00:42:23;18.35
2014-04-27 00:43:05;18.32
2014-04-27 00:43:47;18.35
2014-04-27 00:44:29;18.33
2014-04-27 00:45:11;18.35
2014-04-27 00:45:53;18.32
2014-04-27 00:46:35;18.35
2014-04-27 00:47:17;18.32
2014-04-27 00:47:59;18.32
2014-04-27 00:48:41;18.35
2014-04-27 00:49:23;18.31
2014-04-27 00:50:05;18.31
2014-04-27 00:50:47;18.29
2014-04-27 00:51:29;18.31
2014-04-27 00:52:11;18.31
2014-04-27 00:52:53;18.31
2014-04-27 00:53:35;18.32
2014-04-27 00:54:17;18.3
2014-04-27 00:54:59;18.31
2014-04-27 00:55:41;18.3
2014-04-27 00:56:23;18.31
2014-04-27 00:57:05;18.3
2014-04-27 00:57:47;18.28
2014-04-27 00:58:29;18.29
2014-04-27 00:59:11;18.3
2014-04-27 00:59:53;18.3
2014-04-27 01:00:35;18.32
2014-04-27 01:01:17;18.34
2014-04-27 01:01:59;18.33
2014-04-27 01:02:41;18.35
2014-04-27 01:03:23;18.35
2014-04-27 01:04:05;18.34
2014-04-27 01:04:47;18.33
2014-04-27 01:05:29;18.32
2014-04-27 01:06:11;18.33
2014-04-27 01:06:53;18.33
2014-04-27 01:07:35;18.32
2014-04-27 01:08:17;18.32
2014-04-27 01:08:59;18.3
2014-04-27 01:09:41;18.33
2014-04-27 01:10:25;18.32
2014-04-27 01:11:07;18.33
2014-04-27 01:11:49;18.32
2014-04-27 01:12:31;18.34
2014-04-27 01:13:13;18.31
2014-04-27 01:13:55;18.35
2014-04-27 01:14:37;18.35
2014-04-27 01:15:19;18.36
2014-04-27 01:16:01;18.35
2014-04-27 01:16:43;18.37
2014-04-27 01:17:25;18.37
2014-04-27 01:18:07;18.35
2014-04-27 01:18:49;18.35
2014-04-27 01:19:31;18.36
2014-04-27 01:20:13;18.36
2014-04-27 01:20:55;18.36
2014-04-27 01:21:37;18.35
2014-04-27 01:22:19;18.35
2014-04-27 01:23:01;18.35
2014-04-27 01:23:43;18.35
2014-04-27 01:24:25;18.31
2014-04-27 01:25:07;18.32
2014-04-27 01:25:49;18.32
2014-04-27 01:26:31;18.31
2014-04-27 01:27:13;18.33
2014-04-27 01:27:55;18.35
2014-04-27 01:28:37;18.35
2014-04-27 01:29:19;18.3
2014-04-27 01:30:01;18.35
2014-04-27 01:30:43;18.35
2014-04-27 01:31:25;18.35
2014-04-27 01:32:07;18.35
2014-04-27 01:32:49;18.36
2014-04-27 01:33:31;18.36
2014-04-27 01:34:13;18.38
2014-04-27 01:34:55;18.39
2014-04-27 01:35:37;18.38
2014-04-27 01:36:19;18.4
2014-04-27 01:37:01;18.38
2014-04-27 01:37:43;18.41
2014-04-27 01:38:25;18.37
2014-04-27 01:39:07;18.4
2014-04-27 01:39:49;18.41
2014-04-27 01:40:31;18.37
2014-04-27 01:41:13;18.38
2014-04-27 01:41:55;18.35
2014-04-27 01:42:37;18.36
2014-04-27 01:43:19;18.35
2014-04-27 01:44:01;18.35
2014-04-27 01:44:43;18.31
2014-04-27 01:45:25;18.32
2014-04-27 01:46:07;18.35
2014-04-27 01:46:49;18.29
2014-04-27 01:47:31;18.3
2014-04-27 01:48:13;18.32
2014-04-27 01:48:55;18.31
2014-04-27 01:49:37;18.31
2014-04-27 01:50:19;18.34
2014-04-27 01:51:01;18.32
2014-04-27 01:51:43;18.31
2014-04-27 01:52:26;18.33
2014-04-27 01:53:08;18.32
2014-04-27 01:53:50;18.33
2014-04-27 01:54:32;18.34
2014-04-27 01:55:14;18.33
2014-04-27 01:55:56;18.32
2014-04-27 01:56:38;18.32
2014-04-27 01:57:20;18.35
2014-04-27 01:58:02;18.34
2014-04-27 01:58:44;18.35
2014-04-27 01:59:26;18.35
2014-04-27 02:00:08;18.35
2014-04-27 02:00:50;18.32
2014-04-27 02:01:32;18.35
2014-04-27 02:02:14;18.32
2014-04-27 02:02:56;18.33
2014-04-27 02:03:38;18.32
2014-04-27 02:04:20;18.35
2014-04-27 02:05:02;18.28
2014-04-27 02:05:44;18.28
2014-04-27 02:06:26;18.3
2014-04-27 02:07:08;18.33
2014-04-27 02:07:50;18.31
2014-04-27 02:08:32;18.33
2014-04-27 02:09:14;18.33
2014-04-27 02:09:56;18.33
2014-04-27 02:10:38;18.35
2014-04-27 02:11:20;18.36
2014-04-27 02:12:02;18.32
2014-04-27 02:12:44;18.34
2014-04-27 02:13:26;18.32
2014-04-27 02:14:08;18.36
2014-04-27 02:14:50;18.36
2014-04-27 02:15:32;18.36
2014-04-27 02:16:14;18.36
2014-04-27 02:16:56;18.36
2014-04-27 02:17:38;18.36
2014-04-27 02:18:20;18.32
2014-04-27 02:19:02;18.34
2014-04-27 02:19:44;18.32
2014-04-27 02:20:26;18.34
2014-04-27 02:21:08;18.3
2014-04-27 02:21:50;18.32
2014-04-27 02:22:32;18.31
2014-04-27 02:23:14;18.3
2014-04-27 02:23:56;18.34
2014-04-27 02:24:38;18.26
2014-04-27 02:25:20;18.34
2014-04-27 02:26:02;18.3
2014-04-27 02:26:44;18.28
2014-04-27 02:27:26;18.26
2014-04-27 02:28:08;18.28
2014-04-27 02:28:50;18.32
2014-04-27 02:29:32;18.32
2014-04-27 02:30:14;18.36
2014-04-27 02:30:56;18.32
2014-04-27 02:31:38;18.34
2014-04-27 02:32:20;18.32
2014-04-27 02:33:02;18.32
2014-04-27 02:33:44;18.36
2014-04-27 02:34:28;18.34
2014-04-27 02:35:10;18.36
2014-04-27 02:35:52;18.33
2014-04-27 02:36:34;18.32
2014-04-27 02:37:16;18.34
2014-04-27 02:37:58;18.29
2014-04-27 02:38:40;18.32
2014-04-27 02:39:22;18.3
2014-04-27 02:40:04;18.29
2014-04-27 02:40:46;18.34
2014-04-27 02:41:28;18.3
2014-04-27 02:42:10;18.3
2014-04-27 02:42:52;18.32
2014-04-27 02:43:34;18.29
2014-04-27 02:44:16;18.3
2014-04-27 02:44:58;18.29
2014-04-27 02:45:40;18.29
2014-04-27 02:46:22;18.29
2014-04-27 02:47:04;18.3
2014-04-27 02:47:46;18.34
2014-04-27 02:48:28;18.32
2014-04-27 02:49:10;18.27
2014-04-27 02:49:52;18.3
2014-04-27 02:50:34;18.3
2014-04-27 02:51:16;18.31
2014-04-27 02:51:58;18.3
2014-04-27 02:52:40;18.3
2014-04-27 02:53:22;18.32
2014-04-27 02:54:04;18.29
2014-04-27 02:54:46;18.3
2014-04-27 02:55:28;18.3
2014-04-27 02:56:10;18.29
2014-04-27 02:56:52;18.3
2014-04-27 02:57:34;18.28
2014-04-27 02:58:16;18.32
2014-04-27 02:58:58;18.3
2014-04-27 02:59:40;18.29
2014-04-27 03:00:22;18.3
2014-04-27 03:01:04;18.32
2014-04-27 03:01:46;18.32
2014-04-27 03:02:28;18.31
2014-04-27 03:03:10;18.32
2014-04-27 03:03:52;18.29
2014-04-27 03:04:34;18.27
2014-04-27 03:05:16;18.3
2014-04-27 03:05:58;18.27
2014-04-27 03:06:40;18.28
2014-04-27 03:07:22;18.27
2014-04-27 03:08:04;18.27
2014-04-27 03:08:46;18.3
2014-04-27 03:09:28;18.29
2014-04-27 03:10:10;18.29
2014-04-27 03:10:52;18.3
2014-04-27 03:11:34;18.3
2014-04-27 03:12:16;18.32
2014-04-27 03:12:58;18.3
2014-04-27 03:13:40;18.31
2014-04-27 03:14:22;18.29
2014-04-27 03:15:04;18.32
2014-04-27 03:15:46;18.31
2014-04-27 03:16:30;18.3
2014-04-27 03:17:12;18.3
2014-04-27 03:17:54;18.27
2014-04-27 03:18:36;18.27
2014-04-27 03:19:18;18.3
2014-04-27 03:20:00;18.29
2014-04-27 03:20:42;18.3
2014-04-27 03:21:24;18.31
2014-04-27 03:22:06;18.29
2014-04-27 03:22:48;18.25
2014-04-27 03:23:30;18.27
2014-04-27 03:24:12;18.27
2014-04-27 03:24:54;18.29
2014-04-27 03:25:36;18.29
2014-04-27 03:26:18;18.3
2014-04-27 03:27:00;18.32
2014-04-27 03:27:42;18.32
2014-04-27 03:28:24;18.31
2014-04-27 03:29:06;18.34
2014-04-27 03:29:48;18.35
2014-04-27 03:30:30;18.36
2014-04-27 03:31:12;18.33
2014-04-27 03:31:54;18.34
2014-04-27 03:32:36;18.36
2014-04-27 03:33:18;18.36
2014-04-27 03:34:00;18.36
2014-04-27 03:34:42;18.36
2014-04-27 03:35:24;18.36
2014-04-27 03:36:06;18.31
2014-04-27 03:36:48;18.34
2014-04-27 20:49:45;16.39
2014-04-27 20:50:27;16.34
2014-04-27 20:51:09;16.71
2014-04-27 20:51:51;17.05
2014-04-27 20:52:33;17.29
2014-04-27 20:53:15;17.28
2014-04-27 20:53:57;17.14
2014-04-27 20:54:39;17.3
2014-04-27 20:55:21;17.38
2014-04-27 20:56:03;17.49
2014-04-27 20:56:47;17.46
2014-04-27 20:57:29;17.4
2014-04-27 20:58:11;17.54
2014-04-27 20:58:53;17.56
2014-04-27 20:59:35;17.58
2014-04-27 21:00:17;17.63
2014-04-27 21:00:59;17.58
2014-04-27 21:01:41;17.72
2014-04-27 21:02:23;17.69
2014-04-27 21:03:05;17.78
2014-04-27 21:03:47;17.8
2014-04-27 21:04:29;17.83
2014-04-27 21:05:11;17.87
2014-04-27 21:05:53;17.87
2014-04-27 21:06:35;17.9
2014-04-27 21:07:17;17.94
2014-04-27 21:07:59;17.94
2014-04-27 21:08:41;17.95
2014-04-27 21:09:23;17.97
2014-04-27 21:10:05;18.01
2014-04-27 21:10:47;17.99
2014-04-27 21:11:29;18.02
2014-04-27 21:12:11;18.02
2014-04-27 21:12:53;18.02
2014-04-27 21:13:35;18.02
2014-04-27 21:14:17;17.99
2014-04-27 21:14:59;18.02
2014-04-27 21:15:41;18.03
2014-04-27 21:16:23;17.95
2014-04-27 21:17:05;17.95
2014-04-27 21:17:47;18.0
2014-04-27 21:18:29;17.99
2014-04-27 21:19:11;17.96
2014-04-27 21:19:53;17.95
2014-04-27 21:20:35;18.05
2014-04-27 21:21:17;18.03
2014-04-27 21:21:59;18.06
2014-04-27 21:22:41;18.06
2014-04-27 21:23:23;18.06
2014-04-27 21:24:05;18.06
2014-04-27 21:24:47;18.06
2014-04-27 21:25:29;18.0
2014-04-27 21:26:11;18.05
2014-04-27 21:26:53;18.02
2014-04-27 21:27:35;18.06
2014-04-27 21:28:17;18.0
2014-04-27 21:28:59;18.0
2014-04-27 21:29:41;18.06
2014-04-27 21:30:23;18.05
2014-04-27 21:31:05;18.04
2014-04-27 21:31:47;18.06
2014-04-27 21:32:29;18.04
2014-04-27 21:33:11;18.02
2014-04-27 21:33:53;18.03
2014-04-27 21:34:35;18.06
2014-04-27 21:35:17;18.07
2014-04-27 21:35:59;18.09
2014-04-27 21:36:41;18.09
2014-04-27 21:37:23;18.05
2014-04-27 21:38:05;18.05
2014-04-27 21:38:48;17.99
2014-04-27 21:39:30;17.95
2014-04-27 21:40:12;17.96
2014-04-27 21:40:54;17.96
2014-04-27 21:41:36;17.96
2014-04-27 21:42:18;18.03
2014-04-27 21:43:00;18.08
2014-04-27 21:43:42;18.11
2014-04-27 21:44:24;18.1
2014-04-27 21:45:06;18.09
2014-04-27 21:45:48;18.13
2014-04-27 21:46:30;18.1
2014-04-27 21:47:12;18.11
2014-04-27 21:47:54;18.1
2014-04-27 21:48:36;18.1
2014-04-27 21:49:18;18.07
2014-04-27 21:50:00;18.05
2014-04-27 21:50:42;17.98
2014-04-27 21:51:24;17.93
2014-04-27 21:52:06;17.89
2014-04-27 21:52:48;17.84
2014-04-27 21:53:30;17.81
2014-04-27 21:54:12;17.77
2014-04-27 21:54:54;17.81
2014-04-27 21:55:36;17.8
2014-04-27 21:56:18;17.81
2014-04-27 21:57:00;17.81
2014-04-27 21:57:42;17.81
2014-04-27 21:58:24;17.78
2014-04-27 21:59:06;17.8
2014-04-27 21:59:48;17.74
2014-04-27 22:00:30;17.74
2014-04-27 22:01:12;17.68
2014-04-27 22:01:54;17.64
2014-04-27 22:02:36;17.57
2014-04-27 22:03:18;17.64
2014-04-27 22:04:00;17.66
2014-04-27 22:04:42;17.64
2014-04-27 22:05:24;17.61
2014-04-27 22:06:06;17.59
2014-04-27 22:06:48;17.63
2014-04-27 22:07:30;17.59
2014-04-27 22:08:12;17.55
2014-04-27 22:08:54;17.55
2014-04-27 22:09:36;17.57
2014-04-27 22:10:18;17.57
2014-04-27 22:11:00;17.62
2014-04-27 22:11:42;17.72
2014-04-27 22:12:24;17.76
2014-04-27 22:13:06;17.84
2014-04-27 22:13:48;17.84
2014-04-27 22:14:30;17.9
2014-04-27 22:15:12;17.92
2014-04-27 22:15:54;17.92
2014-04-27 22:16:36;17.95
2014-04-27 22:17:18;17.95
2014-04-27 22:18:00;17.93
2014-04-27 22:18:42;17.92
2014-04-27 22:19:24;17.88
2014-04-27 22:20:06;17.85
2014-04-27 22:20:50;17.82
2014-04-27 22:21:32;17.9
2014-04-27 22:22:14;17.89
2014-04-27 22:22:56;17.95
2014-04-27 22:23:38;17.96
2014-04-27 22:24:20;18.02
2014-04-27 22:25:02;18.07
2014-04-27 22:25:44;18.08
2014-04-27 22:26:26;18.15
2014-04-27 22:27:08;18.1
2014-04-27 22:27:50;18.1
2014-04-27 22:28:32;17.95
2014-04-27 22:29:14;17.92
2014-04-27 22:29:56;17.91
2014-04-27 22:30:38;17.98
2014-04-27 22:31:20;18.0
2014-04-27 22:32:02;17.92
2014-04-27 22:32:44;17.82
2014-04-27 22:33:26;17.85
2014-04-27 22:34:08;17.89
2014-04-27 22:34:50;17.92
2014-04-27 22:35:32;17.74
2014-04-27 22:36:14;17.8
2014-04-27 22:36:56;17.92
2014-04-27 22:37:38;17.8
2014-04-27 22:38:20;17.55
2014-04-27 22:39:02;17.26
2014-04-27 22:39:44;17.3
2014-04-27 22:40:26;17.49
2014-04-27 22:41:08;17.54
2014-04-27 22:41:50;17.72
2014-04-27 22:42:32;17.38
2014-04-27 22:43:14;17.16
2014-04-27 22:43:56;16.91
2014-04-27 22:44:38;17.13
2014-04-27 22:45:20;17.36
2014-04-27 22:46:02;16.76
2014-04-27 22:46:44;16.32
2014-04-27 22:47:26;16.26
2014-04-27 22:48:08;16.32
2014-04-27 22:48:50;16.5
2014-04-27 22:49:32;16.71
2014-04-27 22:50:14;16.8
2014-04-27 22:50:56;16.75
2014-04-27 22:51:38;16.24
2014-04-27 22:52:20;15.79
2014-04-27 22:53:02;15.68
2014-04-27 22:53:44;15.68
2014-04-27 22:54:26;15.79
2014-04-27 22:55:08;15.63
2014-04-27 22:55:50;15.6
2014-04-27 22:56:32;15.59
2014-04-27 22:57:14;15.67
2014-04-27 22:57:56;15.83
2014-04-27 22:58:38;16.14
2014-04-27 22:59:20;15.68
2014-04-27 23:00:02;15.57
2014-04-27 23:00:44;15.66
2014-04-27 23:01:26;16.15
2014-04-27 23:02:08;15.76
2014-04-27 23:02:52;15.7
2014-04-27 23:03:34;15.58
2014-04-27 23:04:16;15.46
2014-04-27 23:04:58;15.46
2014-04-27 23:05:40;15.37
2014-04-27 23:06:22;15.39
2014-04-27 23:07:04;15.36
2014-04-27 23:07:46;15.35
2014-04-27 23:08:28;15.3
2014-04-27 23:09:10;15.54
2014-04-27 23:09:52;15.71
2014-04-27 23:10:34;15.6
2014-04-27 23:11:16;15.44
2014-04-27 23:11:58;15.42
2014-04-27 23:12:40;15.41
2014-04-27 23:13:22;15.4
2014-04-27 23:14:04;15.46
2014-04-27 23:14:46;15.47
2014-04-27 23:15:28;15.48
2014-04-27 23:16:10;15.54
2014-04-27 23:16:52;15.46
2014-04-27 23:17:34;15.41
2014-04-27 23:18:16;15.47
2014-04-27 23:18:58;15.5
2014-04-27 23:19:40;15.48
2014-04-27 23:20:22;15.43
2014-04-27 23:21:04;15.43
2014-04-27 23:21:46;15.44
2014-04-27 23:22:28;15.43
2014-04-27 23:23:10;15.56
2014-04-27 23:23:52;15.98
2014-04-27 23:24:34;15.66
2014-04-27 23:25:16;15.66
2014-04-27 23:25:58;15.62
2014-04-27 23:26:40;15.64
2014-04-27 23:27:22;15.78
2014-04-27 23:28:04;15.6
2014-04-27 23:28:46;15.65
2014-04-27 23:29:28;15.8
2014-04-27 23:30:10;15.84
2014-04-27 23:30:52;15.74
2014-04-27 23:31:34;16.21
2014-04-27 23:32:16;16.04
2014-04-27 23:32:58;16.25
2014-04-27 23:33:40;15.84
2014-04-27 23:34:22;15.75
2014-04-27 23:35:04;15.65
2014-04-27 23:35:46;15.52
2014-04-27 23:36:28;15.54
2014-04-27 23:37:10;15.63
2014-04-27 23:37:52;15.66
2014-04-27 23:38:34;15.72
2014-04-27 23:39:16;16.07
2014-04-27 23:39:58;16.24
2014-04-27 23:40:40;16.22
2014-04-27 23:41:22;16.22
2014-04-27 23:42:04;15.84
2014-04-27 23:42:46;15.88
2014-04-27 23:43:28;16.29
2014-04-27 23:44:10;16.41
2014-04-27 23:44:53;16.84
2014-04-27 23:45:35;17.1
2014-04-27 23:46:17;17.2
2014-04-27 23:46:59;16.76
2014-04-27 23:47:41;16.82
2014-04-27 23:48:23;16.95
2014-04-27 23:49:05;17.65
2014-04-27 23:49:47;17.81
2014-04-27 23:50:29;17.76
2014-04-27 23:51:11;17.65
2014-04-27 23:51:53;17.56
2014-04-27 23:52:35;17.66
2014-04-27 23:53:17;17.89
2014-04-27 23:53:59;17.88
2014-04-27 23:54:41;17.89
2014-04-27 23:55:23;17.93
2014-04-27 23:56:05;17.96
2014-04-27 23:56:47;17.95
2014-04-27 23:57:29;17.98
2014-04-27 23:58:11;17.95
2014-04-27 23:58:53;17.87
2014-04-27 23:59:35;17.95
2014-04-28 00:00:17;18.09
2014-04-28 00:00:59;18.08
2014-04-28 00:01:41;18.06
2014-04-28 00:02:23;17.99
2014-04-28 00:03:05;17.96
2014-04-28 00:03:47;17.92
2014-04-28 00:04:29;17.94
2014-04-28 00:05:11;17.9
2014-04-28 00:05:53;17.87
2014-04-28 00:06:35;17.95
2014-04-28 00:07:17;17.96
2014-04-28 00:07:59;18.01
2014-04-28 00:08:41;18.02
2014-04-28 00:09:23;18.03
2014-04-28 00:10:05;18.01
2014-04-28 00:10:47;18.0
2014-04-28 00:11:29;17.98
2014-04-28 00:12:11;17.92
2014-04-28 00:12:53;17.89
2014-04-28 00:13:35;17.91
2014-04-28 00:14:17;17.82
2014-04-28 00:14:59;17.81
2014-04-28 00:15:41;17.76
2014-04-28 00:16:23;17.69
2014-04-28 00:17:05;17.59
2014-04-28 00:17:47;17.43
2014-04-28 00:18:29;17.35
2014-04-28 00:19:11;17.27
2014-04-28 00:19:53;17.19
2014-04-28 00:20:35;17.22
2014-04-28 00:21:17;17.27
2014-04-28 00:21:59;17.28
2014-04-28 00:22:41;17.26
2014-04-28 00:23:23;17.31
2014-04-28 00:24:05;17.32
2014-04-28 00:24:47;17.32
2014-04-28 00:25:29;17.35
2014-04-28 00:26:11;17.31
2014-04-28 00:26:55;17.26
2014-04-28 00:27:37;17.21
2014-04-28 00:28:19;17.18
2014-04-28 00:29:01;17.18
2014-04-28 00:29:43;17.08
2014-04-28 00:30:25;17.14
2014-04-28 00:31:07;17.06
2014-04-28 00:31:49;17.06
2014-04-28 00:32:31;17.0
2014-04-28 00:33:13;17.01
2014-04-28 00:33:55;17.05
2014-04-28 00:34:37;17.06
2014-04-28 00:35:19;17.06
2014-04-28 00:36:01;17.06
2014-04-28 00:36:43;17.01
2014-04-28 00:37:25;16.96
2014-04-28 00:38:07;16.97
2014-04-28 00:38:49;17.0
2014-04-28 00:39:31;17.06
2014-04-28 00:40:13;17.06
2014-04-28 00:40:55;17.11
2014-04-28 00:41:37;17.1
2014-04-28 00:42:19;17.18
2014-04-28 00:43:01;17.23
2014-04-28 00:43:43;17.31
2014-04-28 00:44:25;17.31
2014-04-28 00:45:07;17.31
2014-04-28 00:45:49;17.26
2014-04-28 00:46:31;17.16
2014-04-28 00:47:13;17.06
2014-04-28 00:47:55;17.05
2014-04-28 00:48:37;16.94
2014-04-28 00:49:19;16.92
2014-04-28 00:50:01;16.8
2014-04-28 00:50:43;16.86
2014-04-28 00:51:25;16.79
2014-04-28 00:52:07;16.82
2014-04-28 00:52:49;16.84
2014-04-28 00:53:31;16.8
2014-04-28 00:54:13;16.85
2014-04-28 00:54:55;16.85
2014-04-28 00:55:37;16.84
2014-04-28 00:56:19;16.89
2014-04-28 00:57:01;16.85
2014-04-28 00:57:43;16.85
2014-04-28 00:58:25;17.0
2014-04-28 00:59:07;16.8
2014-04-28 00:59:49;16.85
2014-04-28 01:00:31;16.81
2014-04-28 01:01:13;16.76
2014-04-28 01:01:55;16.72
2014-04-28 01:02:37;16.7
2014-04-28 01:03:19;16.41
2014-04-28 01:04:01;16.61
2014-04-28 01:04:43;16.42
2014-04-28 01:05:25;16.69
2014-04-28 01:06:07;16.47
2014-04-28 01:06:49;16.38
2014-04-28 01:07:31;16.4
2014-04-28 01:08:13;16.62
2014-04-28 01:08:57;16.37
2014-04-28 01:09:39;16.39
2014-04-28 01:10:21;16.44
2014-04-28 01:11:03;16.65
2014-04-28 01:11:45;16.62
2014-04-28 01:12:27;16.37
2014-04-28 01:13:09;16.51
2014-04-28 01:13:51;16.5
2014-04-28 01:14:33;16.65
2014-04-28 01:15:15;16.68
2014-04-28 01:15:57;16.39
2014-04-28 01:16:39;16.43
2014-04-28 01:17:21;16.63
2014-04-28 01:18:03;16.39
2014-04-28 01:18:45;16.38
2014-04-28 01:19:27;16.51
2014-04-28 01:20:09;16.46
2014-04-28 01:20:51;16.64
2014-04-28 01:21:33;16.36
2014-04-28 01:22:15;16.37
2014-04-28 01:22:57;16.46
2014-04-28 01:23:39;16.35
2014-04-28 01:24:21;16.35
2014-04-28 01:25:03;16.44
2014-04-28 01:25:45;16.48
2014-04-28 01:26:27;16.49
2014-04-28 01:27:09;16.4
2014-04-28 01:27:51;16.48
2014-04-28 01:28:33;16.45
2014-04-28 01:29:15;16.48
2014-04-28 01:29:57;16.37
2014-04-28 01:30:39;16.4
2014-04-28 01:31:21;16.69
2014-04-28 01:32:03;16.72
2014-04-28 01:32:45;16.44
2014-04-28 01:33:27;16.72
2014-04-28 01:34:09;16.5
2014-04-28 01:34:51;16.7
2014-04-28 01:35:33;16.72
2014-04-28 01:36:15;16.69
2014-04-28 01:36:57;16.69
2014-04-28 01:37:39;16.71
2014-04-28 01:38:21;16.43
2014-04-28 01:39:03;16.72
2014-04-28 01:39:45;16.73
2014-04-28 01:40:27;16.71
2014-04-28 01:41:09;16.73
2014-04-28 01:41:51;16.74
2014-04-28 01:42:33;16.74
2014-04-28 01:43:15;16.75
2014-04-28 01:43:57;16.81
2014-04-28 01:44:39;16.83
2014-04-28 01:45:21;17.04
2014-04-28 01:46:03;16.91
2014-04-28 01:46:45;17.07
2014-04-28 01:47:27;17.18
2014-04-28 01:48:09;17.31
2014-04-28 01:48:51;17.37
2014-04-28 01:49:33;17.45
2014-04-28 01:50:15;17.51
2014-04-28 01:50:58;17.52
2014-04-28 01:51:40;17.51
2014-04-28 01:52:22;17.51
2014-04-28 01:53:04;17.45
2014-04-28 01:53:46;17.48
2014-04-28 01:54:28;17.48
2014-04-28 01:55:10;17.52
2014-04-28 01:55:52;17.57
2014-04-28 01:56:34;17.64
2014-04-28 01:57:16;17.69
2014-04-28 01:57:58;17.73
2014-04-28 01:58:40;17.74
2014-04-28 01:59:22;17.79
2014-04-28 02:00:04;17.74
2014-04-28 02:00:46;17.76
2014-04-28 02:01:28;17.73
2014-04-28 02:02:10;17.75
2014-04-28 02:02:52;17.8
2014-04-28 02:03:34;17.92
2014-04-28 02:04:16;17.91
2014-04-28 02:04:58;17.92
2014-04-28 02:05:40;17.92
2014-04-28 02:06:22;17.95
2014-04-28 02:07:04;17.97
2014-04-28 02:07:46;17.98
2014-04-28 02:08:28;17.97
2014-04-28 02:09:10;17.96
2014-04-28 02:09:52;17.93
2014-04-28 02:10:34;17.85
2014-04-28 02:11:16;17.77
2014-04-28 02:11:58;17.71
2014-04-28 02:12:40;17.65
2014-04-28 02:13:22;17.62
2014-04-28 02:14:04;17.6
2014-04-28 02:14:46;17.6
2014-04-28 02:15:28;17.59
2014-04-28 02:16:10;17.62
2014-04-28 02:16:52;17.59
2014-04-28 02:17:34;17.59
2014-04-28 02:18:16;17.6
2014-04-28 02:18:58;17.62
2014-04-28 02:19:40;17.54
2014-04-28 02:20:22;17.55
2014-04-28 02:21:04;17.57
2014-04-28 02:21:46;17.52
2014-04-28 02:22:28;17.55
2014-04-28 02:23:10;17.57
2014-04-28 02:23:52;17.54
2014-04-28 02:24:34;17.49
2014-04-28 02:25:16;17.45
2014-04-28 02:25:58;17.44
2014-04-28 02:26:40;17.51
2014-04-28 02:27:22;17.41
2014-04-28 02:28:04;17.46
2014-04-28 02:28:46;17.38
2014-04-28 02:29:28;17.43
2014-04-28 02:30:10;17.34
2014-04-28 02:30:52;17.34
2014-04-28 02:31:34;17.34
2014-04-28 02:32:16;17.36
2014-04-28 02:33:00;17.35
2014-04-28 02:33:42;17.34
2014-04-28 02:34:24;17.38
2014-04-28 02:35:06;17.36
2014-04-28 02:35:48;17.36
2014-04-28 02:36:30;17.34
2014-04-28 02:37:12;17.46
2014-04-28 02:37:54;17.45
2014-04-28 02:38:36;17.42
2014-04-28 02:39:18;17.47
2014-04-28 02:40:00;17.46
2014-04-28 02:40:42;17.38
2014-04-28 02:41:24;17.33
2014-04-28 02:42:06;17.38
2014-04-28 02:42:48;17.37
2014-04-28 02:43:30;17.39
2014-04-28 02:44:12;17.37
2014-04-28 02:44:54;17.33
2014-04-28 02:45:36;17.36
2014-04-28 02:46:18;17.42
2014-04-28 02:47:00;17.38
2014-04-28 02:47:42;17.42
2014-04-28 02:48:24;17.36
2014-04-28 02:49:06;17.33
2014-04-28 02:49:48;17.4
2014-04-28 02:50:30;17.41
2014-04-28 02:51:12;17.49
2014-04-28 02:51:54;17.57
2014-04-28 02:52:36;17.52
2014-04-28 02:53:18;17.59
2014-04-28 02:54:00;17.57
2014-04-28 02:54:42;17.6
2014-04-28 02:55:24;17.61
2014-04-28 02:56:06;17.67
2014-04-28 02:56:48;17.68
2014-04-28 02:57:30;17.68
2014-04-28 02:58:12;17.71
2014-04-28 02:58:54;17.68
2014-04-28 02:59:36;17.7
2014-04-28 03:00:18;17.68
2014-04-28 03:01:00;17.67
2014-04-28 03:01:42;17.67
2014-04-28 03:02:24;17.67
2014-04-28 03:03:06;17.67
2014-04-28 03:03:48;17.67
2014-04-28 03:04:30;17.65
2014-04-28 03:05:12;17.7
2014-04-28 03:05:54;17.71
2014-04-28 03:06:36;17.76
2014-04-28 03:07:18;17.77
2014-04-28 03:08:00;17.82
2014-04-28 03:08:42;17.82
2014-04-28 03:09:24;17.87
2014-04-28 03:10:06;17.89
2014-04-28 03:10:48;17.88
2014-04-28 03:11:30;17.91
2014-04-28 03:12:12;17.88
2014-04-28 03:12:54;17.87
2014-04-28 03:13:36;17.86
2014-04-28 03:14:18;17.83
2014-04-28 03:15:02;17.83
2014-04-28 03:15:44;17.84
2014-04-28 03:16:26;17.85
2014-04-28 03:17:08;17.9
2014-04-28 03:17:50;17.82
2014-04-28 03:18:32;17.82
2014-04-28 03:19:14;17.8
2014-04-28 03:19:56;17.75
2014-04-28 03:20:38;17.73
2014-04-28 03:21:20;17.73
2014-04-28 03:22:02;17.73
2014-04-28 03:22:44;17.68
2014-04-28 03:23:26;17.69
2014-04-28 03:24:08;17.69
2014-04-28 03:24:50;17.68
2014-04-28 03:25:32;17.72
2014-04-28 03:26:14;17.72
2014-04-28 03:26:56;17.74
2014-04-28 03:27:38;17.73
2014-04-28 03:28:20;17.73
2014-04-28 03:29:02;17.71
2014-04-28 03:29:44;17.71
2014-04-28 03:30:26;17.71
2014-04-28 03:31:08;17.71
2014-04-28 03:31:50;17.7
2014-04-28 03:32:32;17.64
2014-04-28 03:33:14;17.66
2014-04-28 03:33:56;17.61
2014-04-28 03:34:38;17.58
2014-04-28 03:35:20;17.64
2014-04-28 20:51:12;18.09
2014-04-28 20:51:54;18.12
2014-04-28 20:52:36;18.07
2014-04-28 20:53:18;18.09
2014-04-28 20:54:00;18.1
2014-04-28 20:54:42;18.12
2014-04-28 20:55:24;18.13
2014-04-28 20:56:06;18.11
2014-04-28 20:56:48;18.1
2014-04-28 20:57:30;18.12
2014-04-28 20:58:12;18.12
2014-04-28 20:58:54;18.11
2014-04-28 20:59:36;18.14
2014-04-28 21:00:19;18.12
2014-04-28 21:01:01;18.16
2014-04-28 21:01:43;18.15
2014-04-28 21:02:25;18.17
2014-04-28 21:03:07;18.17
2014-04-28 21:03:49;18.17
2014-04-28 21:04:31;18.17
2014-04-28 21:05:13;18.17
2014-04-28 21:05:55;18.19
2014-04-28 21:06:37;18.18
2014-04-28 21:07:19;18.18
2014-04-28 21:08:01;18.18
2014-04-28 21:08:43;18.18
2014-04-28 21:09:25;18.17
2014-04-28 21:10:07;18.17
2014-04-28 21:10:49;18.2
2014-04-28 21:11:31;18.17
2014-04-28 21:12:13;18.23
2014-04-28 21:12:55;18.18
2014-04-28 21:13:37;18.19
2014-04-28 21:14:19;18.19
2014-04-28 21:15:01;18.2
2014-04-28 21:15:43;18.21
2014-04-28 21:16:25;18.26
2014-04-28 21:17:07;18.24
2014-04-28 21:17:49;18.26
2014-04-28 21:18:31;18.22
2014-04-28 21:19:13;18.21
2014-04-28 21:19:55;18.22
2014-04-28 21:20:37;18.24
2014-04-28 21:21:19;18.23
2014-04-28 21:22:01;18.25
2014-04-28 21:22:43;18.19
2014-04-28 21:23:25;18.21
2014-04-28 21:24:07;18.21
2014-04-28 21:24:49;18.2
2014-04-28 21:25:31;18.2
2014-04-28 21:26:13;18.22
2014-04-28 21:26:55;18.19
2014-04-28 21:27:37;18.22
2014-04-28 21:28:19;18.22
2014-04-28 21:29:01;18.23
2014-04-28 21:29:43;18.23
2014-04-28 21:30:25;18.21
2014-04-28 21:31:07;18.21
2014-04-28 21:31:49;18.23
2014-04-28 21:32:31;18.22
2014-04-28 21:33:13;18.2
2014-04-28 21:33:55;18.24
2014-04-28 21:34:37;18.22
2014-04-28 21:35:19;18.24
2014-04-28 21:36:01;18.26
2014-04-28 21:36:43;18.23
2014-04-28 21:37:25;18.22
2014-04-28 21:38:07;18.24
2014-04-28 21:38:49;18.21
2014-04-28 21:39:31;18.24
2014-04-28 21:40:13;18.22
2014-04-28 21:40:55;18.23
2014-04-28 21:41:37;18.26
2014-04-28 21:42:21;18.21
2014-04-28 21:43:03;18.26
2014-04-28 21:43:45;18.26
2014-04-28 21:44:27;18.24
2014-04-28 21:45:09;18.24
2014-04-28 21:45:51;18.23
2014-04-28 21:46:33;18.24
2014-04-28 21:47:15;18.26
2014-04-28 21:47:57;18.26
2014-04-28 21:48:39;18.25
2014-04-28 21:49:21;18.26
2014-04-28 21:50:03;18.26
2014-04-28 21:50:45;18.26
2014-04-28 21:51:27;18.26
2014-04-28 21:52:09;18.27
2014-04-28 21:52:51;18.26
2014-04-28 21:53:33;18.29
2014-04-28 21:54:15;18.28
2014-04-28 21:54:57;18.28
2014-04-28 21:55:39;18.28
2014-04-28 21:56:21;18.3
2014-04-28 21:57:03;18.28
2014-04-28 21:57:45;18.26
2014-04-28 21:58:27;18.26
2014-04-28 21:59:09;18.28
2014-04-28 21:59:51;18.28
2014-04-28 22:00:33;18.32
2014-04-28 22:01:15;18.3
2014-04-28 22:01:57;18.32
2014-04-28 22:02:39;18.35
2014-04-28 22:03:21;18.32
2014-04-28 22:04:03;18.35
2014-04-28 22:04:45;18.33
2014-04-28 22:05:27;18.32
2014-04-28 22:06:09;18.33
2014-04-28 22:06:51;18.35
2014-04-28 22:07:33;18.34
2014-04-28 22:08:15;18.33
2014-04-28 22:08:57;18.35
2014-04-28 22:09:39;18.35
2014-04-28 22:10:21;18.33
2014-04-28 22:11:03;18.34
2014-04-28 22:11:45;18.35
2014-04-28 22:12:27;18.35
2014-04-28 22:13:09;18.35
2014-04-28 22:13:51;18.36
2014-04-28 22:14:33;18.35
2014-04-28 22:15:15;18.35
2014-04-28 22:15:57;18.36
2014-04-28 22:16:39;18.37
2014-04-28 22:17:21;18.35
2014-04-28 22:18:03;18.35
2014-04-28 22:18:45;18.35
2014-04-28 22:19:27;18.36
2014-04-28 22:20:09;18.36
2014-04-28 22:20:51;18.36
2014-04-28 22:21:33;18.35
2014-04-28 22:22:15;18.35
2014-04-28 22:22:57;18.35
2014-04-28 22:23:39;18.35
2014-04-28 22:24:23;18.34
2014-04-28 22:25:05;18.34
2014-04-28 22:25:47;18.33
2014-04-28 22:26:29;18.32
2014-04-28 22:27:11;18.31
2014-04-28 22:27:53;18.26
2014-04-28 22:28:35;18.22
2014-04-28 22:29:17;18.15
2014-04-28 22:29:59;18.06
2014-04-28 22:30:41;18.02
2014-04-28 22:31:23;17.99
2014-04-28 22:32:05;17.94
2014-04-28 22:32:47;17.92
2014-04-28 22:33:29;17.93
2014-04-28 22:34:11;17.93
2014-04-28 22:34:53;17.96
2014-04-28 22:35:35;17.98
2014-04-28 22:36:17;18.02
2014-04-28 22:36:59;18.08
2014-04-28 22:37:41;18.12
2014-04-28 22:38:23;18.17
2014-04-28 22:39:05;18.25
2014-04-28 22:39:47;18.26
2014-04-28 22:40:29;18.3
2014-04-28 22:41:11;18.34
2014-04-28 22:41:53;18.35
2014-04-28 22:42:35;18.35
2014-04-28 22:43:17;18.36
2014-04-28 22:43:59;18.36
2014-04-28 22:44:41;18.35
2014-04-28 22:45:23;18.35
2014-04-28 22:46:05;18.38
2014-04-28 22:46:47;18.35
2014-04-28 22:47:29;18.36
2014-04-28 22:48:11;18.35
2014-04-28 22:48:53;18.37
2014-04-28 22:49:35;18.37
2014-04-28 22:50:17;18.36
2014-04-28 22:50:59;18.38
2014-04-28 22:51:41;18.4
2014-04-28 22:52:23;18.37
2014-04-28 22:53:05;18.41
2014-04-28 22:53:47;18.38
2014-04-28 22:54:29;18.37
2014-04-28 22:55:11;18.38
2014-04-28 22:55:53;18.41
2014-04-28 22:56:35;18.37
2014-04-28 22:57:17;18.39
2014-04-28 22:57:59;18.35
2014-04-28 22:58:41;18.39
2014-04-28 22:59:23;18.38
2014-04-28 23:00:05;18.37
2014-04-28 23:00:47;18.4
2014-04-28 23:01:29;18.35
2014-04-28 23:02:11;18.37
2014-04-28 23:02:53;18.36
2014-04-28 23:03:35;18.37
2014-04-28 23:04:17;18.36
2014-04-28 23:04:59;18.35
2014-04-28 23:05:41;18.37
2014-04-28 23:06:25;18.38
2014-04-28 23:07:07;18.38
2014-04-28 23:07:49;18.38
2014-04-28 23:08:31;18.36
2014-04-28 23:09:13;18.37
2014-04-28 23:09:55;18.41
2014-04-28 23:10:37;18.41
2014-04-28 23:11:19;18.37
2014-04-28 23:12:01;18.37
2014-04-28 23:12:43;18.38
2014-04-28 23:13:25;18.38
2014-04-28 23:14:07;18.37
2014-04-28 23:14:49;18.39
2014-04-28 23:15:31;18.38
2014-04-28 23:16:13;18.4
2014-04-28 23:16:55;18.38
2014-04-28 23:17:37;18.42
2014-04-28 23:18:19;18.42
2014-04-28 23:19:01;18.41
2014-04-28 23:19:43;18.43
2014-04-28 23:20:25;18.42
2014-04-28 23:21:07;18.43
2014-04-28 23:21:49;18.43
2014-04-28 23:22:31;18.43
2014-04-28 23:23:13;18.43
2014-04-28 23:23:55;18.43
2014-04-28 23:24:37;18.44
2014-04-28 23:25:19;18.43
2014-04-28 23:26:01;18.44
2014-04-28 23:26:43;18.45
2014-04-28 23:27:25;18.43
2014-04-28 23:28:07;18.43
2014-04-28 23:28:49;18.4
2014-04-28 23:29:31;18.39
2014-04-28 23:30:13;18.4
2014-04-28 23:30:55;18.35
2014-04-28 23:31:37;18.4
2014-04-28 23:32:19;18.37
2014-04-28 23:33:01;18.37
2014-04-28 23:33:43;18.37
2014-04-28 23:34:25;18.4
2014-04-28 23:35:07;18.43
2014-04-28 23:35:49;18.44
2014-04-28 23:36:31;18.43
2014-04-28 23:37:13;18.43
2014-04-28 23:37:55;18.43
2014-04-28 23:38:37;18.43
2014-04-28 23:39:19;18.43
2014-04-28 23:40:01;18.44
2014-04-28 23:40:43;18.43
2014-04-28 23:41:25;18.46
2014-04-28 23:42:07;18.43
2014-04-28 23:42:49;18.42
2014-04-28 23:43:31;18.42
2014-04-28 23:44:13;18.43
2014-04-28 23:44:55;18.43
2014-04-28 23:45:37;18.41
2014-04-28 23:46:19;18.43
2014-04-28 23:47:01;18.43
2014-04-28 23:47:43;18.42
2014-04-28 23:48:27;18.42
2014-04-28 23:49:09;18.41
2014-04-28 23:49:51;18.42
2014-04-28 23:50:33;18.39
2014-04-28 23:51:15;18.38
2014-04-28 23:51:57;18.42
2014-04-28 23:52:39;18.41
2014-04-28 23:53:21;18.42
2014-04-28 23:54:03;18.4
2014-04-28 23:54:45;18.4
2014-04-28 23:55:27;18.42
2014-04-28 23:56:09;18.43
2014-04-28 23:56:51;18.43
2014-04-28 23:57:33;18.44
2014-04-28 23:58:15;18.43
2014-04-28 23:58:57;18.44
2014-04-28 23:59:39;18.43
2014-04-29 00:00:21;18.43
2014-04-29 00:01:03;18.44
2014-04-29 00:01:45;18.47
2014-04-29 00:02:27;18.43
2014-04-29 00:03:09;18.46
2014-04-29 00:03:51;18.44
2014-04-29 00:04:33;18.43
2014-04-29 00:05:15;18.43
2014-04-29 00:05:57;18.43
2014-04-29 00:06:39;18.43
2014-04-29 00:07:21;18.4
2014-04-29 00:08:03;18.4
2014-04-29 00:08:45;18.37
2014-04-29 00:09:27;18.37
2014-04-29 00:10:09;18.37
2014-04-29 00:10:51;18.37
2014-04-29 00:11:33;18.35
2014-04-29 00:12:15;18.4
2014-04-29 00:12:57;18.4
2014-04-29 00:13:39;18.4
2014-04-29 00:14:21;18.41
2014-04-29 00:15:03;18.43
2014-04-29 00:15:45;18.43
2014-04-29 00:16:27;18.36
2014-04-29 00:17:09;18.4
2014-04-29 00:17:51;18.42
2014-04-29 00:18:33;18.38
2014-04-29 00:19:15;18.4
2014-04-29 00:19:57;18.42
2014-04-29 00:20:39;18.42
2014-04-29 00:21:21;18.43
2014-04-29 00:22:03;18.44
2014-04-29 00:22:45;18.46
2014-04-29 00:23:27;18.45
2014-04-29 00:24:09;18.44
2014-04-29 00:24:51;18.43
2014-04-29 00:25:33;18.43
2014-04-29 00:26:15;18.43
2014-04-29 00:26:57;18.44
2014-04-29 00:27:39;18.44
2014-04-29 00:28:21;18.43
2014-04-29 00:29:03;18.44
2014-04-29 00:29:45;18.44
2014-04-29 00:30:28;18.46
2014-04-29 00:31:10;18.44
2014-04-29 00:31:52;18.43
2014-04-29 00:32:34;18.43
2014-04-29 00:33:16;18.4
2014-04-29 00:33:58;18.38
2014-04-29 00:34:40;18.38
2014-04-29 00:35:22;18.35
2014-04-29 00:36:04;18.29
2014-04-29 00:36:46;18.28
2014-04-29 00:37:28;18.28
2014-04-29 00:38:10;18.31
2014-04-29 00:38:52;18.31
2014-04-29 00:39:34;18.33
2014-04-29 00:40:16;18.34
2014-04-29 00:40:58;18.35
2014-04-29 00:41:40;18.34
2014-04-29 00:42:22;18.35
2014-04-29 00:43:04;18.31
2014-04-29 00:43:46;18.33
2014-04-29 00:44:28;18.3
2014-04-29 00:45:10;18.32
2014-04-29 00:45:52;18.3
2014-04-29 00:46:34;18.35
2014-04-29 00:47:16;18.35
2014-04-29 00:47:58;18.35
2014-04-29 00:48:40;18.35
2014-04-29 00:49:22;18.29
2014-04-29 00:50:04;18.32
2014-04-29 00:50:46;18.3
2014-04-29 00:51:28;18.3
2014-04-29 00:52:10;18.32
2014-04-29 00:52:52;18.35
2014-04-29 00:53:34;18.35
2014-04-29 00:54:16;18.38
2014-04-29 00:54:58;18.41
2014-04-29 00:55:40;18.43
2014-04-29 00:56:22;18.41
2014-04-29 00:57:04;18.43
2014-04-29 00:57:46;18.43
2014-04-29 00:58:28;18.44
2014-04-29 00:59:10;18.43
2014-04-29 00:59:52;18.45
2014-04-29 01:00:34;18.43
2014-04-29 01:01:16;18.43
2014-04-29 01:01:58;18.43
2014-04-29 01:02:40;18.39
2014-04-29 01:03:22;18.35
2014-04-29 01:04:04;18.33
2014-04-29 01:04:46;18.35
2014-04-29 01:05:28;18.35
2014-04-29 01:06:10;18.39
2014-04-29 01:06:52;18.43
2014-04-29 01:07:34;18.42
2014-04-29 01:08:16;18.42
2014-04-29 01:08:58;18.4
2014-04-29 01:09:40;18.38
2014-04-29 01:10:22;18.38
2014-04-29 01:11:04;18.39
2014-04-29 01:11:46;18.37
2014-04-29 01:12:30;18.37
2014-04-29 01:13:12;18.39
2014-04-29 01:13:54;18.39
2014-04-29 01:14:36;18.39
2014-04-29 01:15:18;18.38
2014-04-29 01:16:00;18.4
2014-04-29 01:16:42;18.41
2014-04-29 01:17:24;18.37
2014-04-29 01:18:06;18.38
2014-04-29 01:18:48;18.36
2014-04-29 01:19:30;18.36
2014-04-29 01:20:12;18.36
2014-04-29 01:20:54;18.37
2014-04-29 01:21:36;18.36
2014-04-29 01:22:18;18.34
2014-04-29 01:23:00;18.32
2014-04-29 01:23:42;18.32
2014-04-29 01:24:24;18.28
2014-04-29 01:25:06;18.26
2014-04-29 01:25:48;18.31
2014-04-29 01:26:30;18.32
2014-04-29 01:27:12;18.37
2014-04-29 01:27:54;18.39
2014-04-29 01:28:36;18.41
2014-04-29 01:29:18;18.43
2014-04-29 01:30:00;18.43
2014-04-29 01:30:42;18.44
2014-04-29 01:31:24;18.44
2014-04-29 01:32:06;18.44
2014-04-29 01:32:48;18.45
2014-04-29 01:33:30;18.45
2014-04-29 01:34:12;18.45
2014-04-29 01:34:54;18.46
2014-04-29 01:35:36;18.47
2014-04-29 01:36:18;18.47
2014-04-29 01:37:00;18.44
2014-04-29 01:37:42;18.47
2014-04-29 01:38:24;18.47
2014-04-29 01:39:06;18.45
2014-04-29 01:39:48;18.48
2014-04-29 01:40:30;18.48
2014-04-29 01:41:12;18.47
2014-04-29 01:41:54;18.48
2014-04-29 01:42:36;18.47
2014-04-29 01:43:18;18.47
2014-04-29 01:44:00;18.45
2014-04-29 01:44:42;18.48
2014-04-29 01:45:24;18.47
2014-04-29 01:46:06;18.44
2014-04-29 01:46:48;18.45
2014-04-29 01:47:30;18.47
2014-04-29 01:48:12;18.44
2014-04-29 01:48:54;18.47
2014-04-29 01:49:36;18.44
2014-04-29 01:50:18;18.44
2014-04-29 01:51:00;18.47
2014-04-29 01:51:42;18.48
2014-04-29 01:52:24;18.44
2014-04-29 01:53:06;18.45
2014-04-29 01:53:48;18.48
2014-04-29 01:54:32;18.48
2014-04-29 01:55:14;18.48
2014-04-29 01:55:56;18.45
2014-04-29 01:56:38;18.49
2014-04-29 01:57:20;18.47
2014-04-29 01:58:02;18.47
2014-04-29 01:58:44;18.48
2014-04-29 01:59:26;18.45
2014-04-29 02:00:08;18.47
2014-04-29 02:00:50;18.47
2014-04-29 02:01:32;18.45
2014-04-29 02:02:14;18.45
2014-04-29 02:02:56;18.44
2014-04-29 02:03:38;18.45
2014-04-29 02:04:20;18.44
2014-04-29 02:05:02;18.47
2014-04-29 02:05:44;18.44
2014-04-29 02:06:26;18.48
2014-04-29 02:07:08;18.46
2014-04-29 02:07:50;18.49
2014-04-29 02:08:32;18.48
2014-04-29 02:09:14;18.5
2014-04-29 02:09:56;18.47
2014-04-29 02:10:38;18.45
2014-04-29 02:11:20;18.44
2014-04-29 02:12:02;18.44
2014-04-29 02:12:44;18.47
2014-04-29 02:13:26;18.44
2014-04-29 02:14:08;18.45
2014-04-29 02:14:50;18.44
2014-04-29 02:15:32;18.44
2014-04-29 02:16:14;18.48
2014-04-29 02:16:56;18.49
2014-04-29 02:17:38;18.44
2014-04-29 02:18:20;18.44
2014-04-29 02:19:02;18.44
2014-04-29 02:19:44;18.42
2014-04-29 02:20:26;18.43
2014-04-29 02:21:08;18.43
2014-04-29 02:21:50;18.43
2014-04-29 02:22:32;18.43
2014-04-29 02:23:14;18.42
2014-04-29 02:23:56;18.42
2014-04-29 02:24:38;18.42
2014-04-29 02:25:20;18.42
2014-04-29 02:26:02;18.4
2014-04-29 02:26:44;18.43
2014-04-29 02:27:26;18.42
2014-04-29 02:28:08;18.42
2014-04-29 02:28:50;18.42
2014-04-29 02:29:32;18.42
2014-04-29 02:30:14;18.4
2014-04-29 02:30:56;18.42
2014-04-29 02:31:38;18.42
2014-04-29 02:32:20;18.4
2014-04-29 02:33:02;18.43
2014-04-29 02:33:44;18.42
2014-04-29 02:34:26;18.42
2014-04-29 02:35:08;18.41
2014-04-29 02:35:50;18.4
2014-04-29 02:36:33;18.42
2014-04-29 02:37:15;18.43
2014-04-29 02:37:57;18.44
2014-04-29 02:38:39;18.44
2014-04-29 02:39:21;18.46
2014-04-29 02:40:03;18.47
2014-04-29 02:40:45;18.48
2014-04-29 02:41:27;18.47
2014-04-29 02:42:09;18.47
2014-04-29 02:42:51;18.47
2014-04-29 02:43:33;18.46
2014-04-29 02:44:15;18.45
2014-04-29 02:44:57;18.46
2014-04-29 02:45:39;18.45
2014-04-29 02:46:21;18.44
2014-04-29 02:47:03;18.47
2014-04-29 02:47:45;18.46
2014-04-29 02:48:27;18.47
2014-04-29 02:49:09;18.45
2014-04-29 02:49:51;18.44
2014-04-29 02:50:33;18.45
2014-04-29 02:51:15;18.44
2014-04-29 02:51:57;18.45
2014-04-29 02:52:39;18.48
2014-04-29 02:53:21;18.45
2014-04-29 02:54:03;18.45
2014-04-29 02:54:45;18.44
2014-04-29 02:55:27;18.47
2014-04-29 02:56:09;18.45
2014-04-29 02:56:51;18.48
2014-04-29 02:57:33;18.47
2014-04-29 02:58:15;18.46
2014-04-29 02:58:57;18.44
2014-04-29 02:59:39;18.47
2014-04-29 03:00:21;18.46
2014-04-29 03:01:03;18.46
2014-04-29 03:01:45;18.47
2014-04-29 03:02:27;18.45
2014-04-29 03:03:09;18.46
2014-04-29 03:03:51;18.44
2014-04-29 03:04:33;18.48
2014-04-29 03:05:15;18.45
2014-04-29 03:05:57;18.44
2014-04-29 03:06:39;18.46
2014-04-29 03:07:21;18.45
2014-04-29 03:08:03;18.46
2014-04-29 03:08:45;18.44
2014-04-29 03:09:27;18.43
2014-04-29 03:10:09;18.41
2014-04-29 03:10:51;18.4
2014-04-29 03:11:33;18.39
2014-04-29 03:12:15;18.37
2014-04-29 03:12:57;18.39
2014-04-29 03:13:39;18.42
2014-04-29 03:14:21;18.43
2014-04-29 03:15:03;18.44
2014-04-29 03:15:45;18.44
2014-04-29 03:16:27;18.44
2014-04-29 03:17:09;18.45
2014-04-29 03:17:51;18.45
2014-04-29 03:18:36;18.46
2014-04-29 03:19:18;18.45
2014-04-29 03:20:00;18.47
2014-04-29 03:20:42;18.46
2014-04-29 03:21:24;18.48
2014-04-29 03:22:06;18.45
2014-04-29 03:22:48;18.44
2014-04-29 03:23:30;18.5
2014-04-29 03:24:12;18.45
2014-04-29 03:24:54;18.45
2014-04-29 03:25:36;18.49
2014-04-29 03:26:18;18.48
2014-04-29 03:27:00;18.45
2014-04-29 03:27:42;18.44
2014-04-29 03:28:24;18.44
2014-04-29 03:29:06;18.44
2014-04-29 03:29:48;18.48
2014-04-29 03:30:30;18.48
2014-04-29 03:31:12;18.44
2014-04-29 03:31:54;18.44
2014-04-29 03:32:36;18.45
2014-04-29 03:33:18;18.44
2014-04-29 20:52:40;18.0
2014-04-29 20:53:22;18.0
2014-04-29 20:54:04;17.96
2014-04-29 20:54:46;18.06
2014-04-29 20:55:28;18.04
2014-04-29 20:56:10;18.06
2014-04-29 20:56:52;18.06
2014-04-29 20:57:34;18.07
2014-04-29 20:58:16;18.09
2014-04-29 20:58:58;18.07
2014-04-29 20:59:41;18.1
2014-04-29 21:00:23;18.14
2014-04-29 21:01:05;18.1
2014-04-29 21:01:47;18.13
2014-04-29 21:02:29;18.13
2014-04-29 21:03:11;18.13
2014-04-29 21:03:53;18.12
2014-04-29 21:04:35;18.15
2014-04-29 21:05:17;18.14
2014-04-29 21:05:59;18.13
2014-04-29 21:06:41;18.15
2014-04-29 21:07:23;18.12
2014-04-29 21:08:05;18.13
2014-04-29 21:08:47;18.14
2014-04-29 21:09:29;18.14
2014-04-29 21:10:11;18.14
2014-04-29 21:10:53;18.09
2014-04-29 21:11:35;18.08
2014-04-29 21:12:17;18.12
2014-04-29 21:12:59;18.07
2014-04-29 21:13:41;18.1
2014-04-29 21:14:23;18.09
2014-04-29 21:15:05;18.12
2014-04-29 21:15:47;18.08
2014-04-29 21:16:29;18.14
2014-04-29 21:17:11;18.1
2014-04-29 21:17:53;18.08
2014-04-29 21:18:35;18.14
2014-04-29 21:19:17;18.16
2014-04-29 21:19:59;18.1
2014-04-29 21:20:41;18.09
2014-04-29 21:21:23;18.09
2014-04-29 21:22:05;18.07
2014-04-29 21:22:47;18.07
2014-04-29 21:23:29;18.04
2014-04-29 21:24:11;18.06
2014-04-29 21:24:53;18.04
2014-04-29 21:25:35;18.06
2014-04-29 21:26:17;18.05
2014-04-29 21:26:59;18.04
2014-04-29 21:27:41;18.06
2014-04-29 21:28:23;18.06
2014-04-29 21:29:05;18.06
2014-04-29 21:29:47;18.04
2014-04-29 21:30:29;18.02
2014-04-29 21:31:11;18.0
2014-04-29 21:31:53;18.0
2014-04-29 21:32:35;17.97
2014-04-29 21:33:17;17.99
2014-04-29 21:33:59;17.97
2014-04-29 21:34:41;17.98
2014-04-29 21:35:23;17.97
2014-04-29 21:36:05;17.96
2014-04-29 21:36:47;17.99
2014-04-29 21:37:29;17.99
2014-04-29 21:38:11;18.0
2014-04-29 21:38:53;18.01
2014-04-29 21:39:35;17.95
2014-04-29 21:40:17;17.95
2014-04-29 21:40:59;17.92
2014-04-29 21:41:43;17.92
2014-04-29 21:42:25;17.92
2014-04-29 21:43:07;17.94
2014-04-29 21:43:49;17.93
2014-04-29 21:44:31;17.92
2014-04-29 21:45:13;17.94
2014-04-29 21:45:55;17.91
2014-04-29 21:46:37;17.85
2014-04-29 21:47:19;17.79
2014-04-29 21:48:01;17.71
2014-04-29 21:48:43;17.68
2014-04-29 21:49:25;17.69
2014-04-29 21:50:07;17.7
2014-04-29 21:50:49;17.7
2014-04-29 21:51:31;17.76
2014-04-29 21:52:13;17.74
2014-04-29 21:52:55;17.76
2014-04-29 21:53:37;17.76
2014-04-29 21:54:19;17.76
2014-04-29 21:55:01;17.69
2014-04-29 21:55:43;17.75
2014-04-29 21:56:25;17.72
2014-04-29 21:57:07;17.73
2014-04-29 21:57:49;17.75
2014-04-29 21:58:31;17.81
2014-04-29 21:59:13;17.83
2014-04-29 21:59:55;17.89
2014-04-29 22:00:37;17.92
2014-04-29 22:01:19;17.98
2014-04-29 22:02:01;18.04
2014-04-29 22:02:43;18.07
2014-04-29 22:03:25;18.11
2014-04-29 22:04:07;18.14
2014-04-29 22:04:49;18.14
2014-04-29 22:05:31;18.16
2014-04-29 22:06:13;18.15
2014-04-29 22:06:55;18.13
2014-04-29 22:07:37;18.17
2014-04-29 22:08:19;18.17
2014-04-29 22:09:01;18.19
2014-04-29 22:09:43;18.18
2014-04-29 22:10:25;18.18
2014-04-29 22:11:07;18.18
2014-04-29 22:11:49;18.16
2014-04-29 22:12:31;18.12
2014-04-29 22:13:13;18.14
2014-04-29 22:13:55;18.14
2014-04-29 22:14:37;18.1
2014-04-29 22:15:19;18.11
2014-04-29 22:16:01;18.09
2014-04-29 22:16:43;18.1
2014-04-29 22:17:25;18.06
2014-04-29 22:18:07;18.04
2014-04-29 22:18:49;18.01
2014-04-29 22:19:31;17.97
2014-04-29 22:20:13;18.02
2014-04-29 22:20:55;17.98
2014-04-29 22:21:37;17.95
2014-04-29 22:22:19;17.96
2014-04-29 22:23:01;17.94
2014-04-29 22:23:45;17.9
2014-04-29 22:24:27;17.91
2014-04-29 22:25:09;17.84
2014-04-29 22:25:51;17.88
2014-04-29 22:26:33;17.82
2014-04-29 22:27:15;17.81
2014-04-29 22:27:57;17.79
2014-04-29 22:28:39;17.78
2014-04-29 22:29:21;17.8
2014-04-29 22:30:03;17.76
2014-04-29 22:30:45;17.73
2014-04-29 22:31:27;17.78
2014-04-29 22:32:09;17.82
2014-04-29 22:32:51;17.86
2014-04-29 22:33:33;17.9
2014-04-29 22:34:15;17.93
2014-04-29 22:34:57;17.99
2014-04-29 22:35:39;18.04
2014-04-29 22:36:21;18.08
2014-04-29 22:37:03;18.1
2014-04-29 22:37:45;18.12
2014-04-29 22:38:27;18.13
2014-04-29 22:39:09;18.15
2014-04-29 22:39:51;18.16
2014-04-29 22:40:33;18.16
2014-04-29 22:41:15;18.16
2014-04-29 22:41:57;18.16
2014-04-29 22:42:39;18.16
2014-04-29 22:43:21;18.16
2014-04-29 22:44:03;18.13
2014-04-29 22:44:45;18.12
2014-04-29 22:45:27;18.14
2014-04-29 22:46:09;18.1
2014-04-29 22:46:51;18.12
2014-04-29 22:47:33;18.14
2014-04-29 22:48:15;18.14
2014-04-29 22:48:57;18.14
2014-04-29 22:49:39;18.16
2014-04-29 22:50:21;18.16
2014-04-29 22:51:03;18.16
2014-04-29 22:51:45;18.16
2014-04-29 22:52:27;18.16
2014-04-29 22:53:09;18.17
2014-04-29 22:53:51;18.17
2014-04-29 22:54:33;18.17
2014-04-29 22:55:15;18.17
2014-04-29 22:55:57;18.21
2014-04-29 22:56:39;18.19
2014-04-29 22:57:21;18.2
2014-04-29 22:58:03;18.24
2014-04-29 22:58:45;18.21
2014-04-29 22:59:27;18.26
2014-04-29 23:00:09;18.19
2014-04-29 23:00:51;18.2
2014-04-29 23:01:33;18.21
2014-04-29 23:02:15;18.2
2014-04-29 23:02:57;18.22
2014-04-29 23:03:39;18.17
2014-04-29 23:04:21;18.19
2014-04-29 23:05:03;18.17
2014-04-29 23:05:46;18.17
2014-04-29 23:06:28;18.17
2014-04-29 23:07:10;18.19
2014-04-29 23:07:52;18.2
2014-04-29 23:08:34;18.23
2014-04-29 23:09:16;18.26
2014-04-29 23:09:58;18.29
2014-04-29 23:10:40;18.32
2014-04-29 23:11:22;18.3
2014-04-29 23:12:04;18.3
2014-04-29 23:12:46;18.3
2014-04-29 23:13:28;18.33
2014-04-29 23:14:10;18.33
2014-04-29 23:14:52;18.31
2014-04-29 23:15:34;18.3
2014-04-29 23:16:16;18.29
2014-04-29 23:16:58;18.3
2014-04-29 23:17:40;18.29
2014-04-29 23:18:22;18.27
2014-04-29 23:19:04;18.29
2014-04-29 23:19:46;18.28
2014-04-29 23:20:28;18.28
2014-04-29 23:21:10;18.27
2014-04-29 23:21:52;18.29
2014-04-29 23:22:34;18.29
2014-04-29 23:23:16;18.28
2014-04-29 23:23:58;18.27
2014-04-29 23:24:40;18.26
2014-04-29 23:25:22;18.31
2014-04-29 23:26:04;18.28
2014-04-29 23:26:46;18.28
2014-04-29 23:27:28;18.31
2014-04-29 23:28:10;18.28
2014-04-29 23:28:52;18.28
2014-04-29 23:29:34;18.31
2014-04-29 23:30:16;18.32
2014-04-29 23:30:58;18.3
2014-04-29 23:31:40;18.28
2014-04-29 23:32:22;18.3
2014-04-29 23:33:04;18.3
2014-04-29 23:33:46;18.34
2014-04-29 23:34:28;18.3
2014-04-29 23:35:10;18.31
2014-04-29 23:35:52;18.3
2014-04-29 23:36:34;18.32
2014-04-29 23:37:16;18.28
2014-04-29 23:37:58;18.31
2014-04-29 23:38:40;18.26
2014-04-29 23:39:22;18.27
2014-04-29 23:40:04;18.26
2014-04-29 23:40:46;18.27
2014-04-29 23:41:28;18.27
2014-04-29 23:42:10;18.25
2014-04-29 23:42:52;18.26
2014-04-29 23:43:34;18.26
2014-04-29 23:44:16;18.24
2014-04-29 23:44:58;18.24
2014-04-29 23:45:40;18.25
2014-04-29 23:46:22;18.26
2014-04-29 23:47:04;18.24
2014-04-29 23:47:48;18.23
2014-04-29 23:48:30;18.21
2014-04-29 23:49:12;18.24
2014-04-29 23:49:54;18.17
2014-04-29 23:50:36;18.16
2014-04-29 23:51:18;18.16
2014-04-29 23:52:00;18.16
2014-04-29 23:52:42;18.17
2014-04-29 23:53:24;18.2
2014-04-29 23:54:06;18.22
2014-04-29 23:54:48;18.24
2014-04-29 23:55:30;18.21
2014-04-29 23:56:12;18.24
2014-04-29 23:56:54;18.21
2014-04-29 23:57:36;18.21
2014-04-29 23:58:18;18.21
2014-04-29 23:59:00;18.22
2014-04-29 23:59:42;18.24
2014-04-30 00:00:24;18.21
2014-04-30 00:01:06;18.28
2014-04-30 00:01:48;18.29
2014-04-30 00:02:30;18.3
2014-04-30 00:03:12;18.35
2014-04-30 00:03:54;18.34
2014-04-30 00:04:36;18.33
2014-04-30 00:05:18;18.35
2014-04-30 00:06:00;18.35
2014-04-30 00:06:42;18.37
2014-04-30 00:07:24;18.35
2014-04-30 00:08:06;18.36
2014-04-30 00:08:48;18.35
2014-04-30 00:09:30;18.36
2014-04-30 00:10:12;18.36
2014-04-30 00:10:54;18.38
2014-04-30 00:11:36;18.38
2014-04-30 00:12:18;18.4
2014-04-30 00:13:00;18.38
2014-04-30 00:13:42;18.36
2014-04-30 00:14:24;18.38
2014-04-30 00:15:06;18.41
2014-04-30 00:15:48;18.4
2014-04-30 00:16:30;18.36
2014-04-30 00:17:12;18.42
2014-04-30 00:17:54;18.4
2014-04-30 00:18:36;18.43
2014-04-30 00:19:18;18.43
2014-04-30 00:20:00;18.38
2014-04-30 00:20:42;18.4
2014-04-30 00:21:24;18.43
2014-04-30 00:22:06;18.39
2014-04-30 00:22:48;18.43
2014-04-30 00:23:30;18.43
2014-04-30 00:24:12;18.4
2014-04-30 00:24:54;18.43
2014-04-30 00:25:36;18.42
2014-04-30 00:26:18;18.42
2014-04-30 00:27:00;18.41
2014-04-30 00:27:42;18.4
2014-04-30 00:28:24;18.41
2014-04-30 00:29:06;18.4
2014-04-30 00:29:50;18.41
2014-04-30 00:30:32;18.4
2014-04-30 00:31:14;18.43
2014-04-30 00:31:56;18.39
2014-04-30 00:32:38;18.37
2014-04-30 00:33:20;18.41
2014-04-30 00:34:02;18.4
2014-04-30 00:34:44;18.42
2014-04-30 00:35:26;18.42
2014-04-30 00:36:08;18.43
2014-04-30 00:36:50;18.42
2014-04-30 00:37:32;18.43
2014-04-30 00:38:14;18.43
2014-04-30 00:38:56;18.43
2014-04-30 00:39:38;18.43
2014-04-30 00:40:20;18.42
2014-04-30 00:41:02;18.43
2014-04-30 00:41:44;18.4
2014-04-30 00:42:26;18.43
2014-04-30 00:43:08;18.42
2014-04-30 00:43:50;18.43
2014-04-30 00:44:32;18.43
2014-04-30 00:45:14;18.43
2014-04-30 00:45:56;18.43
2014-04-30 00:46:38;18.43
2014-04-30 00:47:20;18.43
2014-04-30 00:48:02;18.43
2014-04-30 00:48:44;18.43
2014-04-30 00:49:26;18.42
2014-04-30 00:50:08;18.42
2014-04-30 00:50:50;18.42
2014-04-30 00:51:32;18.42
2014-04-30 00:52:14;18.4
2014-04-30 00:52:56;18.42
2014-04-30 00:53:38;18.39
2014-04-30 00:54:20;18.34
2014-04-30 00:55:02;18.28
2014-04-30 00:55:44;18.24
2014-04-30 00:56:26;18.24
2014-04-30 00:57:08;18.26
2014-04-30 00:57:50;18.32
2014-04-30 00:58:32;18.35
2014-04-30 00:59:14;18.4
2014-04-30 00:59:56;18.37
2014-04-30 01:00:38;18.42
2014-04-30 01:01:20;18.42
2014-04-30 01:02:02;18.44
2014-04-30 01:02:44;18.43
2014-04-30 01:03:26;18.43
2014-04-30 01:04:08;18.44
2014-04-30 01:04:50;18.44
2014-04-30 01:05:32;18.44
2014-04-30 01:06:14;18.45
2014-04-30 01:06:56;18.45
2014-04-30 01:07:38;18.44
2014-04-30 01:08:20;18.45
2014-04-30 01:09:02;18.44
2014-04-30 01:09:44;18.44
2014-04-30 01:10:26;18.47
2014-04-30 01:11:08;18.46
2014-04-30 01:11:51;18.44
2014-04-30 01:12:33;18.44
2014-04-30 01:13:15;18.45
2014-04-30 01:13:57;18.45
2014-04-30 01:14:39;18.44
2014-04-30 01:15:21;18.45
2014-04-30 01:16:03;18.44
2014-04-30 01:16:45;18.45
2014-04-30 01:17:27;18.44
2014-04-30 01:18:09;18.45
2014-04-30 01:18:51;18.44
2014-04-30 01:19:33;18.44
2014-04-30 01:20:15;18.44
2014-04-30 01:20:57;18.45
2014-04-30 01:21:39;18.45
2014-04-30 01:22:21;18.44
2014-04-30 01:23:03;18.45
2014-04-30 01:23:45;18.45
2014-04-30 01:24:27;18.46
2014-04-30 01:25:09;18.45
2014-04-30 01:25:51;18.44
2014-04-30 01:26:33;18.44
2014-04-30 01:27:15;18.44
2014-04-30 01:27:57;18.44
2014-04-30 01:28:39;18.44
2014-04-30 01:29:21;18.48
2014-04-30 01:30:03;18.45
2014-04-30 01:30:45;18.48
2014-04-30 01:31:27;18.45
2014-04-30 01:32:09;18.47
2014-04-30 01:32:51;18.45
2014-04-30 01:33:33;18.43
2014-04-30 01:34:15;18.43
2014-04-30 01:34:57;18.43
2014-04-30 01:35:39;18.4
2014-04-30 01:36:21;18.38
2014-04-30 01:37:03;18.46
2014-04-30 01:37:45;18.39
2014-04-30 01:38:27;18.38
2014-04-30 01:39:09;18.43
2014-04-30 01:39:51;18.37
2014-04-30 01:40:33;18.39
2014-04-30 01:41:15;18.37
2014-04-30 01:41:57;18.36
2014-04-30 01:42:39;18.36
2014-04-30 01:43:21;18.36
2014-04-30 01:44:03;18.36
2014-04-30 01:44:45;18.36
2014-04-30 01:45:27;18.36
2014-04-30 01:46:09;18.33
2014-04-30 01:46:51;18.29
2014-04-30 01:47:33;18.27
2014-04-30 01:48:15;18.27
2014-04-30 01:48:57;18.24
2014-04-30 01:49:39;18.17
2014-04-30 01:50:21;18.09
2014-04-30 01:51:03;18.1
2014-04-30 01:51:45;18.15
2014-04-30 01:52:27;18.21
2014-04-30 01:53:09;18.27
2014-04-30 01:53:53;18.31
2014-04-30 01:54:35;18.33
2014-04-30 01:55:17;18.37
2014-04-30 01:55:59;18.36
2014-04-30 01:56:41;18.39
2014-04-30 01:57:23;18.41
2014-04-30 01:58:05;18.39
2014-04-30 01:58:47;18.42
2014-04-30 01:59:29;18.42
2014-04-30 02:00:11;18.42
2014-04-30 02:00:53;18.39
2014-04-30 02:01:35;18.37
2014-04-30 02:02:17;18.4
2014-04-30 02:02:59;18.4
2014-04-30 02:03:41;18.41
2014-04-30 02:04:23;18.38
2014-04-30 02:05:05;18.38
2014-04-30 02:05:47;18.41
2014-04-30 02:06:29;18.4
2014-04-30 02:07:11;18.43
2014-04-30 02:07:53;18.39
2014-04-30 02:08:35;18.39
2014-04-30 02:09:17;18.37
2014-04-30 02:09:59;18.4
2014-04-30 02:10:41;18.4
2014-04-30 02:11:23;18.42
2014-04-30 02:12:05;18.43
2014-04-30 02:12:47;18.39
2014-04-30 02:13:29;18.36
2014-04-30 02:14:11;18.32
2014-04-30 02:14:53;18.27
2014-04-30 02:15:35;18.23
2014-04-30 02:16:17;18.19
2014-04-30 02:16:59;18.25
2014-04-30 02:17:41;18.22
2014-04-30 02:18:23;18.27
2014-04-30 02:19:05;18.29
2014-04-30 02:19:47;18.35
2014-04-30 02:20:29;18.34
2014-04-30 02:21:11;18.36
2014-04-30 02:21:53;18.34
2014-04-30 02:22:35;18.31
2014-04-30 02:23:17;18.3
2014-04-30 02:23:59;18.29
2014-04-30 02:24:41;18.34
2014-04-30 02:25:23;18.36
2014-04-30 02:26:05;18.37
2014-04-30 02:26:47;18.39
2014-04-30 02:27:29;18.39
2014-04-30 02:28:11;18.39
2014-04-30 02:28:53;18.42
2014-04-30 02:29:35;18.4
2014-04-30 02:30:17;18.4
2014-04-30 02:30:59;18.43
2014-04-30 02:31:41;18.43
2014-04-30 02:32:23;18.41
2014-04-30 02:33:05;18.41
2014-04-30 02:33:47;18.42
2014-04-30 02:34:29;18.4
2014-04-30 02:35:11;18.4
2014-04-30 02:35:55;18.4
2014-04-30 02:36:37;18.42
2014-04-30 02:37:19;18.43
2014-04-30 02:38:01;18.41
2014-04-30 02:38:43;18.42
2014-04-30 02:39:25;18.4
2014-04-30 02:40:07;18.39
2014-04-30 02:40:49;18.39
2014-04-30 02:41:31;18.36
2014-04-30 02:42:13;18.36
2014-04-30 02:42:55;18.36
2014-04-30 02:43:37;18.36
2014-04-30 02:44:19;18.37
2014-04-30 02:45:01;18.39
2014-04-30 02:45:43;18.37
2014-04-30 02:46:25;18.42
2014-04-30 02:47:07;18.42
2014-04-30 02:47:49;18.42
2014-04-30 02:48:31;18.43
2014-04-30 02:49:13;18.42
2014-04-30 02:49:55;18.37
2014-04-30 02:50:37;18.37
2014-04-30 02:51:19;18.42
2014-04-30 02:52:01;18.37
2014-04-30 02:52:43;18.36
2014-04-30 02:53:25;18.36
2014-04-30 02:54:07;18.36
2014-04-30 02:54:49;18.36
2014-04-30 02:55:31;18.41
2014-04-30 02:56:13;18.39
2014-04-30 02:56:55;18.37
2014-04-30 02:57:37;18.4
2014-04-30 02:58:19;18.36
2014-04-30 02:59:01;18.33
2014-04-30 02:59:43;18.34
2014-04-30 03:00:25;18.23
2014-04-30 03:01:07;18.22
2014-04-30 03:01:49;18.21
2014-04-30 03:02:31;18.14
2014-04-30 03:03:13;18.13
2014-04-30 03:03:55;18.09
2014-04-30 03:04:37;18.04
2014-04-30 03:05:19;17.98
2014-04-30 03:06:01;17.95
2014-04-30 03:06:43;17.95
2014-04-30 03:07:25;18.01
2014-04-30 03:08:07;18.05
2014-04-30 03:08:49;18.05
2014-04-30 03:09:31;18.05
2014-04-30 03:10:13;18.0
2014-04-30 03:10:55;18.05
2014-04-30 03:11:37;18.03
2014-04-30 03:12:19;18.08
2014-04-30 03:13:01;18.17
2014-04-30 03:13:43;18.23
2014-04-30 03:14:25;18.32
2014-04-30 03:15:07;18.36
2014-04-30 03:15:49;18.37
2014-04-30 03:16:31;18.37
2014-04-30 03:17:13;18.39
2014-04-30 03:17:57;18.37
2014-04-30 03:18:39;18.39
2014-04-30 03:19:21;18.38
2014-04-30 03:20:03;18.36
2014-04-30 03:20:45;18.37
2014-04-30 03:21:27;18.39
2014-04-30 03:22:09;18.37
2014-04-30 03:22:51;18.36
2014-04-30 03:23:33;18.36
2014-04-30 03:24:15;18.36
2014-04-30 03:24:57;18.31
2014-04-30 03:25:39;18.27
2014-04-30 03:26:21;18.26
2014-04-30 03:27:03;18.25
2014-04-30 03:27:45;18.22
2014-04-30 03:28:27;18.21
2014-04-30 03:29:09;18.21
2014-04-30 03:29:51;18.23
2014-04-30 03:30:33;18.2
2014-04-30 03:31:15;18.25
2014-04-30 20:54:13;17.9
2014-04-30 20:54:55;17.85
2014-04-30 20:55:37;17.86
2014-04-30 20:56:19;17.89
2014-04-30 20:57:01;17.92
2014-04-30 20:57:43;17.87
2014-04-30 20:58:25;17.85
2014-04-30 20:59:07;17.84
2014-04-30 20:59:49;17.92
2014-04-30 21:00:31;17.94
2014-04-30 21:01:13;17.88
2014-04-30 21:01:55;17.9
2014-04-30 21:02:37;17.87
2014-04-30 21:03:21;17.92
2014-04-30 21:04:03;17.88
2014-04-30 21:04:45;17.88
2014-04-30 21:05:27;17.94
2014-04-30 21:06:09;17.92
2014-04-30 21:06:51;17.94
2014-04-30 21:07:33;17.94
2014-04-30 21:08:15;17.94
2014-04-30 21:08:57;17.94
2014-04-30 21:09:39;17.93
2014-04-30 21:10:21;17.94
2014-04-30 21:11:03;17.95
2014-04-30 21:11:45;17.95
2014-04-30 21:12:27;17.95
2014-04-30 21:13:09;17.95
2014-04-30 21:13:51;17.98
2014-04-30 21:14:33;17.95
2014-04-30 21:15:15;17.95
2014-04-30 21:15:57;17.97
2014-04-30 21:16:39;17.99
2014-04-30 21:17:21;17.99
2014-04-30 21:18:03;17.98
2014-04-30 21:18:45;17.97
2014-04-30 21:19:27;17.96
2014-04-30 21:20:09;17.95
2014-04-30 21:20:51;17.95
2014-04-30 21:21:33;17.99
2014-04-30 21:22:15;17.99
2014-04-30 21:22:57;17.97
2014-04-30 21:23:39;17.97
2014-04-30 21:24:21;17.98
2014-04-30 21:25:03;17.98
2014-04-30 21:25:45;17.96
2014-04-30 21:26:27;18.03
2014-04-30 21:27:09;18.01
2014-04-30 21:27:51;18.02
2014-04-30 21:28:33;18.01
2014-04-30 21:29:15;18.06
2014-04-30 21:29:57;18.06
2014-04-30 21:30:39;18.04
2014-04-30 21:31:21;18.06
2014-04-30 21:32:03;18.07
2014-04-30 21:32:45;18.07
2014-04-30 21:33:27;18.07
2014-04-30 21:34:09;18.07
2014-04-30 21:34:51;18.07
2014-04-30 21:35:33;18.06
2014-04-30 21:36:15;18.06
2014-04-30 21:36:57;18.05
2014-04-30 21:37:39;18.04
2014-04-30 21:38:21;18.06
2014-04-30 21:39:03;18.01
2014-04-30 21:39:45;18.06
2014-04-30 21:40:27;18.02
2014-04-30 21:41:09;18.06
2014-04-30 21:41:51;18.0
2014-04-30 21:42:33;18.0
2014-04-30 21:43:15;17.95
2014-04-30 21:43:57;17.94
2014-04-30 21:44:39;17.86
2014-04-30 21:45:22;17.82
2014-04-30 21:46:04;17.79
2014-04-30 21:46:46;17.79
2014-04-30 21:47:28;17.75
2014-04-30 21:48:10;17.71
2014-04-30 21:48:52;17.71
2014-04-30 21:49:34;17.67
2014-04-30 21:50:16;17.61
2014-04-30 21:50:58;17.58
2014-04-30 21:51:40;17.54
2014-04-30 21:52:22;17.51
2014-04-30 21:53:04;17.5
2014-04-30 21:53:46;17.4
2014-04-30 21:54:28;17.4
2014-04-30 21:55:10;17.43
2014-04-30 21:55:52;17.43
2014-04-30 21:56:34;17.41
2014-04-30 21:57:16;17.47
2014-04-30 21:57:58;17.51
2014-04-30 21:58:40;17.51
2014-04-30 21:59:22;17.61
2014-04-30 22:00:04;17.62
2014-04-30 22:00:46;17.66
2014-04-30 22:01:28;17.69
2014-04-30 22:02:10;17.8
2014-04-30 22:02:52;17.81
2014-04-30 22:03:34;17.83
2014-04-30 22:04:16;17.89
2014-04-30 22:04:58;17.94
2014-04-30 22:05:40;17.97
2014-04-30 22:06:22;17.97
2014-04-30 22:07:04;17.99
2014-04-30 22:07:46;18.0
2014-04-30 22:08:28;18.0
2014-04-30 22:09:10;17.96
2014-04-30 22:09:52;17.91
2014-04-30 22:10:34;17.84
2014-04-30 22:11:16;17.76
2014-04-30 22:11:58;17.71
2014-04-30 22:12:40;17.68
2014-04-30 22:13:22;17.73
2014-04-30 22:14:04;17.72
2014-04-30 22:14:46;17.79
2014-04-30 22:15:28;17.82
2014-04-30 22:16:10;17.82
2014-04-30 22:16:52;17.85
2014-04-30 22:17:34;17.83
2014-04-30 22:18:16;17.89
2014-04-30 22:18:58;17.82
2014-04-30 22:19:40;17.78
2014-04-30 22:20:22;17.69
2014-04-30 22:21:04;17.58
2014-04-30 22:21:46;17.53
2014-04-30 22:22:28;17.48
2014-04-30 22:23:10;17.47
2014-04-30 22:23:52;17.39
2014-04-30 22:24:34;17.4
2014-04-30 22:25:16;17.42
2014-04-30 22:25:58;17.36
2014-04-30 22:26:40;17.41
2014-04-30 22:27:24;17.32
2014-04-30 22:28:06;17.4
2014-04-30 22:28:48;17.36
2014-04-30 22:29:30;17.38
2014-04-30 22:30:12;17.35
2014-04-30 22:30:54;17.33
2014-04-30 22:31:36;17.38
2014-04-30 22:32:18;17.36
2014-04-30 22:33:00;17.34
2014-04-30 22:33:42;17.31
2014-04-30 22:34:24;17.31
2014-04-30 22:35:06;17.28
2014-04-30 22:35:48;17.28
2014-04-30 22:36:30;17.31
2014-04-30 22:37:12;17.37
2014-04-30 22:37:54;17.34
2014-04-30 22:38:36;17.4
2014-04-30 22:39:18;17.51
2014-04-30 22:40:00;17.51
2014-04-30 22:40:42;17.53
2014-04-30 22:41:24;17.55
2014-04-30 22:42:06;17.51
2014-04-30 22:42:48;17.51
2014-04-30 22:43:30;17.51
2014-04-30 22:44:12;17.47
2014-04-30 22:44:54;17.46
2014-04-30 22:45:36;17.38
2014-04-30 22:46:18;17.39
2014-04-30 22:47:00;17.36
2014-04-30 22:47:42;17.37
2014-04-30 22:48:24;17.27
2014-04-30 22:49:06;17.23
2014-04-30 22:49:48;17.21
2014-04-30 22:50:30;17.09
2014-04-30 22:51:12;17.07
2014-04-30 22:51:54;17.06
2014-04-30 22:52:36;16.93
2014-04-30 22:53:18;16.92
2014-04-30 22:54:00;16.87
2014-04-30 22:54:42;16.91
2014-04-30 22:55:24;16.81
2014-04-30 22:56:06;16.75
2014-04-30 22:56:48;16.74
2014-04-30 22:57:30;16.73
2014-04-30 22:58:12;16.72
2014-04-30 22:58:54;16.66
2014-04-30 22:59:36;16.62
2014-04-30 23:00:18;16.55
2014-04-30 23:01:00;16.63
2014-04-30 23:01:42;16.52
2014-04-30 23:02:24;16.63
2014-04-30 23:03:06;16.49
2014-04-30 23:03:48;16.54
2014-04-30 23:04:30;16.41
2014-04-30 23:05:12;16.69
2014-04-30 23:05:54;16.73
2014-04-30 23:06:36;16.72
2014-04-30 23:07:18;16.74
2014-04-30 23:08:00;16.75
2014-04-30 23:08:42;16.81
2014-04-30 23:09:26;16.85
2014-04-30 23:10:08;16.83
2014-04-30 23:10:50;17.02
2014-04-30 23:11:32;16.82
2014-04-30 23:12:14;16.9
2014-04-30 23:12:56;17.03
2014-04-30 23:13:38;17.04
2014-04-30 23:14:20;17.04
2014-04-30 23:15:02;17.06
2014-04-30 23:15:44;17.13
2014-04-30 23:16:26;17.1
2014-04-30 23:17:08;17.18
2014-04-30 23:17:50;17.25
2014-04-30 23:18:32;17.27
2014-04-30 23:19:14;17.31
2014-04-30 23:19:56;17.33
2014-04-30 23:20:38;17.36
2014-04-30 23:21:20;17.35
2014-04-30 23:22:02;17.42
2014-04-30 23:22:44;17.36
2014-04-30 23:23:26;17.39
2014-04-30 23:24:08;17.43
2014-04-30 23:24:50;17.4
2014-04-30 23:25:32;17.44
2014-04-30 23:26:14;17.49
2014-04-30 23:26:56;17.43
2014-04-30 23:27:38;17.49
2014-04-30 23:28:20;17.51
2014-04-30 23:29:02;17.51
2014-04-30 23:29:44;17.51
2014-04-30 23:30:26;17.54
2014-04-30 23:31:08;17.58
2014-04-30 23:31:50;17.57
2014-04-30 23:32:32;17.51
2014-04-30 23:33:14;17.55
2014-04-30 23:33:56;17.51
2014-04-30 23:34:38;17.5
2014-04-30 23:35:20;17.4
2014-04-30 23:36:02;17.45
2014-04-30 23:36:44;17.36
2014-04-30 23:37:26;17.39
2014-04-30 23:38:08;17.34
2014-04-30 23:38:50;17.33
2014-04-30 23:39:32;17.31
2014-04-30 23:40:14;17.26
2014-04-30 23:40:56;17.26
2014-04-30 23:41:38;17.26
2014-04-30 23:42:20;17.23
2014-04-30 23:43:02;17.22
2014-04-30 23:43:44;17.22
2014-04-30 23:44:26;17.3
2014-04-30 23:45:08;17.25
2014-04-30 23:45:50;17.17
2014-04-30 23:46:32;17.13
2014-04-30 23:47:14;17.19
2014-04-30 23:47:56;17.09
2014-04-30 23:48:38;17.15
2014-04-30 23:49:20;17.11
2014-04-30 23:50:02;17.08
2014-04-30 23:50:44;17.08
2014-04-30 23:51:27;17.08
2014-04-30 23:52:09;17.09
2014-04-30 23:52:51;17.06
2014-04-30 23:53:33;17.06
2014-04-30 23:54:15;17.06
2014-04-30 23:54:57;17.05
2014-04-30 23:55:39;17.02
2014-04-30 23:56:21;17.04
2014-04-30 23:57:03;17.01
2014-04-30 23:57:45;16.98
2014-04-30 23:58:27;16.91
2014-04-30 23:59:09;16.91
2014-04-30 23:59:51;16.85
2014-05-01 00:00:33;16.89
2014-05-01 00:01:15;16.89
2014-05-01 00:01:57;16.89
2014-05-01 00:02:39;16.8
2014-05-01 00:03:21;16.8
2014-05-01 00:04:03;16.77
2014-05-01 00:04:45;16.78
2014-05-01 00:05:27;16.77
2014-05-01 00:06:09;16.8
2014-05-01 00:06:51;16.82
2014-05-01 00:07:33;16.82
2014-05-01 00:08:15;16.82
2014-05-01 00:08:57;16.81
2014-05-01 00:09:39;16.77
2014-05-01 00:10:21;16.79
2014-05-01 00:11:03;16.86
2014-05-01 00:11:45;16.8
2014-05-01 00:12:27;16.8
2014-05-01 00:13:09;16.85
2014-05-01 00:13:51;16.82
2014-05-01 00:14:33;16.92
2014-05-01 00:15:15;16.93
2014-05-01 00:15:57;17.01
2014-05-01 00:16:39;17.0
2014-05-01 00:17:21;17.05
2014-05-01 00:18:03;17.03
2014-05-01 00:18:45;17.06
2014-05-01 00:19:27;17.07
2014-05-01 00:20:09;17.08
2014-05-01 00:20:51;17.12
2014-05-01 00:21:33;17.12
2014-05-01 00:22:15;17.12
2014-05-01 00:22:57;17.14
2014-05-01 00:23:39;17.2
2014-05-01 00:24:21;17.18
2014-05-01 00:25:03;17.2
2014-05-01 00:25:45;17.2
2014-05-01 00:26:27;17.2
2014-05-01 00:27:09;17.22
2014-05-01 00:27:51;17.26
2014-05-01 00:28:33;17.29
2014-05-01 00:29:15;17.21
2014-05-01 00:29:57;17.23
2014-05-01 00:30:39;17.29
2014-05-01 00:31:21;17.25
2014-05-01 00:32:03;17.22
2014-05-01 00:32:45;17.29
2014-05-01 00:33:29;17.27
2014-05-01 00:34:11;17.27
2014-05-01 00:34:53;17.31
2014-05-01 00:35:35;17.3
2014-05-01 00:36:17;17.3
2014-05-01 00:36:59;17.27
2014-05-01 00:37:41;17.31
2014-05-01 00:38:23;17.31
2014-05-01 00:39:05;17.31
2014-05-01 00:39:47;17.35
2014-05-01 00:40:29;17.33
2014-05-01 00:41:11;17.36
2014-05-01 00:41:53;17.38
2014-05-01 00:42:35;17.45
2014-05-01 00:43:17;17.34
2014-05-01 00:43:59;17.43
2014-05-01 00:44:41;17.39
2014-05-01 00:45:23;17.45
2014-05-01 00:46:05;17.39
2014-05-01 00:46:47;17.39
2014-05-01 00:47:29;17.46
2014-05-01 00:48:11;17.51
2014-05-01 00:48:53;17.51
2014-05-01 00:49:35;17.53
2014-05-01 00:50:17;17.56
2014-05-01 00:50:59;17.63
2014-05-01 00:51:41;17.64
2014-05-01 00:52:23;17.64
2014-05-01 00:53:05;17.7
2014-05-01 00:53:47;17.69
2014-05-01 00:54:29;17.73
2014-05-01 00:55:11;17.73
2014-05-01 00:55:53;17.77
2014-05-01 00:56:35;17.81
2014-05-01 00:57:17;17.82
2014-05-01 00:57:59;17.88
2014-05-01 00:58:41;17.89
2014-05-01 00:59:23;17.94
2014-05-01 01:00:05;17.95
2014-05-01 01:00:47;18.0
2014-05-01 01:01:29;18.04
2014-05-01 01:02:11;18.07
2014-05-01 01:02:53;18.11
2014-05-01 01:03:35;18.15
2014-05-01 01:04:17;18.18
2014-05-01 01:04:59;18.23
2014-05-01 01:05:41;18.28
2014-05-01 01:06:23;18.28
2014-05-01 01:07:05;18.3
2014-05-01 01:07:47;18.28
2014-05-01 01:08:29;18.26
2014-05-01 01:09:11;18.26
2014-05-01 01:09:53;18.33
2014-05-01 01:10:35;18.29
2014-05-01 01:11:17;18.28
2014-05-01 01:11:59;18.29
2014-05-01 01:12:41;18.28
2014-05-01 01:13:23;18.32
2014-05-01 01:14:05;18.27
2014-05-01 01:14:47;18.32
2014-05-01 01:15:31;18.32
2014-05-01 01:16:13;18.35
2014-05-01 01:16:55;18.36
2014-05-01 01:17:37;18.36
2014-05-01 01:18:19;18.36
2014-05-01 01:19:01;18.36
2014-05-01 01:19:43;18.37
2014-05-01 01:20:25;18.37
2014-05-01 01:21:07;18.36
2014-05-01 01:21:49;18.36
2014-05-01 01:22:31;18.36
2014-05-01 01:23:13;18.36
2014-05-01 01:23:55;18.36
2014-05-01 01:24:37;18.36
2014-05-01 01:25:19;18.36
2014-05-01 01:26:01;18.37
2014-05-01 01:26:43;18.39
2014-05-01 01:27:25;18.37
2014-05-01 01:28:07;18.38
2014-05-01 01:28:49;18.36
2014-05-01 01:29:31;18.4
2014-05-01 01:30:13;18.4
2014-05-01 01:30:55;18.39
2014-05-01 01:31:37;18.37
2014-05-01 01:32:19;18.37
2014-05-01 01:33:01;18.39
2014-05-01 01:33:43;18.39
2014-05-01 01:34:25;18.4
2014-05-01 01:35:07;18.39
2014-05-01 01:35:49;18.4
2014-05-01 01:36:31;18.39
2014-05-01 01:37:13;18.37
2014-05-01 01:37:55;18.41
2014-05-01 01:38:37;18.41
2014-05-01 01:39:19;18.37
2014-05-01 01:40:01;18.39
2014-05-01 01:40:43;18.41
2014-05-01 01:41:25;18.37
2014-05-01 01:42:07;18.4
2014-05-01 01:42:49;18.41
2014-05-01 01:43:31;18.43
2014-05-01 01:44:13;18.39
2014-05-01 01:44:55;18.41
2014-05-01 01:45:37;18.43
2014-05-01 01:46:19;18.4
2014-05-01 01:47:01;18.38
2014-05-01 01:47:43;18.4
2014-05-01 01:48:25;18.41
2014-05-01 01:49:07;18.4
2014-05-01 01:49:49;18.4
2014-05-01 01:50:31;18.42
2014-05-01 01:51:13;18.4
2014-05-01 01:51:55;18.4
2014-05-01 01:52:37;18.42
2014-05-01 01:53:19;18.4
2014-05-01 01:54:01;18.4
2014-05-01 01:54:43;18.41
2014-05-01 01:55:25;18.41
2014-05-01 01:56:07;18.42
2014-05-01 01:56:49;18.42
2014-05-01 01:57:32;18.4
2014-05-01 01:58:14;18.4
2014-05-01 01:58:56;18.4
2014-05-01 01:59:38;18.4
2014-05-01 02:00:20;18.4
2014-05-01 02:01:02;18.4
2014-05-01 02:01:44;18.4
2014-05-01 02:02:26;18.43
2014-05-01 02:03:08;18.4
2014-05-01 02:03:50;18.4
2014-05-01 02:04:32;18.37
2014-05-01 02:05:14;18.38
2014-05-01 02:05:56;18.35
2014-05-01 02:06:38;18.35
2014-05-01 02:07:20;18.31
2014-05-01 02:08:02;18.33
2014-05-01 02:08:44;18.33
2014-05-01 02:09:26;18.28
2014-05-01 02:10:08;18.31
2014-05-01 02:10:50;18.31
2014-05-01 02:11:32;18.35
2014-05-01 02:12:14;18.26
2014-05-01 02:12:56;18.3
2014-05-01 02:13:38;18.3
2014-05-01 02:14:20;18.34
2014-05-01 02:15:02;18.33
2014-05-01 02:15:44;18.35
2014-05-01 02:16:26;18.35
2014-05-01 02:17:08;18.35
2014-05-01 02:17:50;18.36
2014-05-01 02:18:32;18.39
2014-05-01 02:19:14;18.41
2014-05-01 02:19:56;18.37
2014-05-01 02:20:38;18.38
2014-05-01 02:21:20;18.37
2014-05-01 02:22:02;18.36
2014-05-01 02:22:44;18.37
2014-05-01 02:23:26;18.37
2014-05-01 02:24:08;18.37
2014-05-01 02:24:50;18.37
2014-05-01 02:25:32;18.39
2014-05-01 02:26:14;18.37
2014-05-01 02:26:56;18.38
2014-05-01 02:27:38;18.4
2014-05-01 02:28:20;18.38
2014-05-01 02:29:02;18.4
2014-05-01 02:29:44;18.39
2014-05-01 02:30:26;18.41
2014-05-01 02:31:08;18.39
2014-05-01 02:31:50;18.35
2014-05-01 02:32:32;18.38
2014-05-01 02:33:14;18.4
2014-05-01 02:33:56;18.38
2014-05-01 02:34:38;18.35
2014-05-01 02:35:20;18.38
2014-05-01 02:36:02;18.39
2014-05-01 02:36:44;18.35
2014-05-01 02:37:26;18.35
2014-05-01 02:38:08;18.35
2014-05-01 02:38:50;18.36
2014-05-01 02:39:34;18.35
2014-05-01 02:40:16;18.35
2014-05-01 02:40:58;18.36
2014-05-01 02:41:40;18.35
2014-05-01 02:42:22;18.41
2014-05-01 02:43:04;18.37
2014-05-01 02:43:46;18.36
2014-05-01 02:44:28;18.36
2014-05-01 02:45:10;18.39
2014-05-01 02:45:52;18.39
2014-05-01 02:46:34;18.38
2014-05-01 02:47:16;18.38
2014-05-01 02:47:58;18.4
2014-05-01 02:48:40;18.4
2014-05-01 02:49:22;18.38
2014-05-01 02:50:04;18.39
2014-05-01 02:50:46;18.35
2014-05-01 02:51:28;18.39
2014-05-01 02:52:10;18.42
2014-05-01 02:52:52;18.41
2014-05-01 02:53:34;18.41
2014-05-01 02:54:16;18.38
2014-05-01 02:54:58;18.39
2014-05-01 02:55:40;18.38
2014-05-01 02:56:22;18.4
2014-05-01 02:57:04;18.4
2014-05-01 02:57:46;18.43
2014-05-01 02:58:28;18.41
2014-05-01 02:59:10;18.4
2014-05-01 02:59:52;18.43
2014-05-01 03:00:34;18.42
2014-05-01 03:01:16;18.41
2014-05-01 03:01:58;18.43
2014-05-01 03:02:40;18.42
2014-05-01 03:03:22;18.4
2014-05-01 03:04:04;18.4
2014-05-01 03:04:46;18.38
2014-05-01 03:05:28;18.36
2014-05-01 03:06:10;18.39
2014-05-01 03:06:52;18.41
2014-05-01 03:07:34;18.41
2014-05-01 03:08:16;18.41
2014-05-01 03:08:58;18.4
2014-05-01 03:09:40;18.37
2014-05-01 03:10:22;18.4
2014-05-01 03:11:04;18.41
2014-05-01 03:11:46;18.43
2014-05-01 03:12:28;18.4
2014-05-01 03:13:10;18.41
2014-05-01 03:13:52;18.39
2014-05-01 03:14:34;18.4
2014-05-01 03:15:16;18.38
2014-05-01 03:15:58;18.4
2014-05-01 03:16:40;18.4
2014-05-01 03:17:22;18.41
2014-05-01 03:18:04;18.39
2014-05-01 03:18:46;18.42
2014-05-01 03:19:28;18.41
2014-05-01 03:20:10;18.43
2014-05-01 03:20:52;18.42
2014-05-01 03:21:35;18.4
2014-05-01 03:22:17;18.4
2014-05-01 03:22:59;18.41
2014-05-01 03:23:41;18.41
2014-05-01 03:24:23;18.38
2014-05-01 03:25:05;18.41
2014-05-01 03:25:47;18.4
2014-05-01 03:26:29;18.39
2014-05-01 03:27:11;18.4
2014-05-01 03:27:53;18.38
2014-05-01 03:28:35;18.4
2014-05-01 03:29:17;18.4
2014-05-01 03:29:59;18.41
2014-05-01 20:55:09;16.9
2014-05-01 20:55:51;17.03
2014-05-01 20:56:33;16.9
2014-05-01 20:57:15;16.85
2014-05-01 20:57:57;16.85
2014-05-01 20:58:39;16.84
2014-05-01 20:59:21;16.79
2014-05-01 21:00:03;16.77
2014-05-01 21:00:45;16.77
2014-05-01 21:01:27;16.76
2014-05-01 21:02:09;16.77
2014-05-01 21:02:51;16.76
2014-05-01 21:03:33;16.76
2014-05-01 21:04:16;16.73
2014-05-01 21:04:58;16.74
2014-05-01 21:05:40;16.74
2014-05-01 21:06:22;16.64
2014-05-01 21:07:04;16.74
2014-05-01 21:07:46;16.74
2014-05-01 21:08:28;16.77
2014-05-01 21:09:10;16.93
2014-05-01 21:09:52;17.04
2014-05-01 21:10:34;17.04
2014-05-01 21:11:16;16.96
2014-05-01 21:11:58;17.06
2014-05-01 21:12:40;17.06
2014-05-01 21:13:22;17.06
2014-05-01 21:14:04;17.07
2014-05-01 21:14:46;17.07
2014-05-01 21:15:28;17.07
2014-05-01 21:16:10;17.06
2014-05-01 21:16:52;17.06
2014-05-01 21:17:34;17.02
2014-05-01 21:18:16;17.06
2014-05-01 21:18:58;17.06
2014-05-01 21:19:40;17.14
2014-05-01 21:20:22;17.11
2014-05-01 21:21:04;17.19
2014-05-01 21:21:46;17.26
2014-05-01 21:22:28;17.37
2014-05-01 21:23:10;17.51
2014-05-01 21:23:52;17.55
2014-05-01 21:24:34;17.62
2014-05-01 21:25:16;17.66
2014-05-01 21:25:58;17.69
2014-05-01 21:26:40;17.71
2014-05-01 21:27:22;17.74
2014-05-01 21:28:04;17.79
2014-05-01 21:28:46;17.78
2014-05-01 21:29:28;17.82
2014-05-01 21:30:10;17.83
2014-05-01 21:30:52;17.84
2014-05-01 21:31:34;17.83
2014-05-01 21:32:16;17.85
2014-05-01 21:32:58;17.85
2014-05-01 21:33:40;17.86
2014-05-01 21:34:22;17.82
2014-05-01 21:35:04;17.82
2014-05-01 21:35:46;17.79
2014-05-01 21:36:28;17.81
2014-05-01 21:37:10;17.8
2014-05-01 21:37:52;17.84
2014-05-01 21:38:34;17.84
2014-05-01 21:39:16;17.85
2014-05-01 21:39:58;17.91
2014-05-01 21:40:40;17.94
2014-05-01 21:41:22;17.94
2014-05-01 21:42:04;17.95
2014-05-01 21:42:46;17.95
2014-05-01 21:43:28;18.02
2014-05-01 21:44:10;18.03
2014-05-01 21:44:52;18.02
2014-05-01 21:45:34;18.04
2014-05-01 21:46:18;18.07
2014-05-01 21:47:00;18.09
2014-05-01 21:47:42;18.07
2014-05-01 21:48:24;18.09
2014-05-01 21:49:06;18.13
2014-05-01 21:49:48;18.11
2014-05-01 21:50:30;18.09
2014-05-01 21:51:12;18.08
2014-05-01 21:51:54;18.09
2014-05-01 21:52:36;18.1
2014-05-01 21:53:18;18.08
2014-05-01 21:54:00;18.07
2014-05-01 21:54:42;18.13
2014-05-01 21:55:24;18.07
2014-05-01 21:56:06;18.14
2014-05-01 21:56:48;18.14
2014-05-01 21:57:30;18.1
2014-05-01 21:58:12;18.1
2014-05-01 21:58:54;18.1
2014-05-01 21:59:36;18.09
2014-05-01 22:00:18;18.09
2014-05-01 22:01:00;18.07
2014-05-01 22:01:42;18.14
2014-05-01 22:02:24;18.15
2014-05-01 22:03:06;18.14
2014-05-01 22:03:48;18.13
2014-05-01 22:04:30;18.14
2014-05-01 22:05:12;18.16
2014-05-01 22:05:54;18.16
2014-05-01 22:06:36;18.16
2014-05-01 22:07:18;18.15
2014-05-01 22:08:00;18.14
2014-05-01 22:08:42;18.16
2014-05-01 22:09:24;18.16
2014-05-01 22:10:06;18.16
2014-05-01 22:10:48;18.16
2014-05-01 22:11:30;18.17
2014-05-01 22:12:12;18.17
2014-05-01 22:12:54;18.17
2014-05-01 22:13:36;18.2
2014-05-01 22:14:18;18.19
2014-05-01 22:15:00;18.22
2014-05-01 22:15:42;18.2
2014-05-01 22:16:24;18.21
2014-05-01 22:17:06;18.19
2014-05-01 22:17:48;18.19
2014-05-01 22:18:30;18.2
2014-05-01 22:19:12;18.22
2014-05-01 22:19:54;18.2
2014-05-01 22:20:36;18.19
2014-05-01 22:21:18;18.19
2014-05-01 22:22:00;18.2
2014-05-01 22:22:42;18.19
2014-05-01 22:23:24;18.19
2014-05-01 22:24:06;18.19
2014-05-01 22:24:48;18.19
2014-05-01 22:25:30;18.18
2014-05-01 22:26:12;18.16
2014-05-01 22:26:54;18.15
2014-05-01 22:27:36;18.16
2014-05-01 22:28:20;18.12
2014-05-01 22:29:02;18.12
2014-05-01 22:29:44;18.09
2014-05-01 22:30:26;18.06
2014-05-01 22:31:08;18.06
2014-05-01 22:31:50;18.04
2014-05-01 22:32:32;18.04
2014-05-01 22:33:14;18.05
2014-05-01 22:33:56;18.04
2014-05-01 22:34:38;18.06
2014-05-01 22:35:20;18.07
2014-05-01 22:36:02;18.07
2014-05-01 22:36:44;18.07
2014-05-01 22:37:26;18.06
2014-05-01 22:38:08;18.04
2014-05-01 22:38:50;17.95
2014-05-01 22:39:32;17.94
2014-05-01 22:40:14;17.84
2014-05-01 22:40:56;17.8
2014-05-01 22:41:38;17.74
2014-05-01 22:42:20;17.75
2014-05-01 22:43:02;17.71
2014-05-01 22:43:44;17.73
2014-05-01 22:44:26;17.68
2014-05-01 22:45:08;17.72
2014-05-01 22:45:50;17.7
2014-05-01 22:46:32;17.67
2014-05-01 22:47:14;17.68
2014-05-01 22:47:56;17.7
2014-05-01 22:48:38;17.71
2014-05-01 22:49:20;17.71
2014-05-01 22:50:02;17.7
2014-05-01 22:50:44;17.7
2014-05-01 22:51:26;17.73
2014-05-01 22:52:08;17.7
2014-05-01 22:52:50;17.68
2014-05-01 22:53:32;17.67
2014-05-01 22:54:14;17.65
2014-05-01 22:54:56;17.67
2014-05-01 22:55:38;17.64
2014-05-01 22:56:20;17.66
2014-05-01 22:57:02;17.64
2014-05-01 22:57:44;17.66
2014-05-01 22:58:26;17.67
2014-05-01 22:59:08;17.67
2014-05-01 22:59:50;17.67
2014-05-01 23:00:32;17.65
2014-05-01 23:01:14;17.63
2014-05-01 23:01:56;17.61
2014-05-01 23:02:38;17.64
2014-05-01 23:03:20;17.57
2014-05-01 23:04:02;17.57
2014-05-01 23:04:44;17.57
2014-05-01 23:05:26;17.64
2014-05-01 23:06:08;17.67
2014-05-01 23:06:50;17.68
2014-05-01 23:07:32;17.68
2014-05-01 23:08:14;17.68
2014-05-01 23:08:56;17.64
2014-05-01 23:09:38;17.64
2014-05-01 23:10:22;17.55
2014-05-01 23:11:04;17.55
2014-05-01 23:11:46;17.48
2014-05-01 23:12:28;17.51
2014-05-01 23:13:10;17.56
2014-05-01 23:13:52;17.53
2014-05-01 23:14:34;17.62
2014-05-01 23:15:16;17.64
2014-05-01 23:15:58;17.61
2014-05-01 23:16:40;17.51
2014-05-01 23:17:22;17.41
2014-05-01 23:18:04;17.36
2014-05-01 23:18:46;17.39
2014-05-01 23:19:28;17.4
2014-05-01 23:20:10;17.51
2014-05-01 23:20:52;17.54
2014-05-01 23:21:34;17.61
2014-05-01 23:22:16;17.67
2014-05-01 23:22:58;17.74
2014-05-01 23:23:40;17.81
2014-05-01 23:24:22;17.82
2014-05-01 23:25:04;17.86
2014-05-01 23:25:46;17.89
2014-05-01 23:26:28;17.87
2014-05-01 23:27:10;17.9
2014-05-01 23:27:52;17.93
2014-05-01 23:28:34;17.94
2014-05-01 23:29:16;17.92
2014-05-01 23:29:58;17.94
2014-05-01 23:30:40;17.94
2014-05-01 23:31:22;17.94
2014-05-01 23:32:04;17.97
2014-05-01 23:32:46;17.98
2014-05-01 23:33:28;18.06
2014-05-01 23:34:10;18.04
2014-05-01 23:34:52;18.07
2014-05-01 23:35:34;18.07
2014-05-01 23:36:16;18.06
2014-05-01 23:36:58;18.04
2014-05-01 23:37:40;18.02
2014-05-01 23:38:22;18.06
2014-05-01 23:39:04;18.11
2014-05-01 23:39:46;18.1
2014-05-01 23:40:28;18.18
2014-05-01 23:41:10;18.19
2014-05-01 23:41:52;18.24
2014-05-01 23:42:34;18.24
2014-05-01 23:43:16;18.2
2014-05-01 23:43:58;18.24
2014-05-01 23:44:40;18.26
2014-05-01 23:45:22;18.26
2014-05-01 23:46:04;18.28
2014-05-01 23:46:46;18.31
2014-05-01 23:47:28;18.28
2014-05-01 23:48:10;18.28
2014-05-01 23:48:52;18.31
2014-05-01 23:49:34;18.28
2014-05-01 23:50:16;18.3
2014-05-01 23:50:58;18.31
2014-05-01 23:51:40;18.32
2014-05-01 23:52:24;18.33
2014-05-01 23:53:06;18.32
2014-05-01 23:53:48;18.32
2014-05-01 23:54:30;18.28
2014-05-01 23:55:12;18.26
2014-05-01 23:55:54;18.26
2014-05-01 23:56:36;18.24
2014-05-01 23:57:18;18.23
2014-05-01 23:58:00;18.24
2014-05-01 23:58:42;18.26
2014-05-01 23:59:24;18.26
2014-05-02 00:00:06;18.26
2014-05-02 00:00:48;18.27
2014-05-02 00:01:30;18.26
2014-05-02 00:02:12;18.24
2014-05-02 00:02:54;18.26
2014-05-02 00:03:36;18.19
2014-05-02 00:04:18;18.2
2014-05-02 00:05:00;18.2
2014-05-02 00:05:42;18.24
2014-05-02 00:06:24;18.19
2014-05-02 00:07:06;18.21
2014-05-02 00:07:48;18.2
2014-05-02 00:08:30;18.19
2014-05-02 00:09:12;18.22
2014-05-02 00:09:54;18.22
2014-05-02 00:10:36;18.26
2014-05-02 00:11:18;18.28
2014-05-02 00:12:00;18.29
2014-05-02 00:12:42;18.33
2014-05-02 00:13:24;18.35
2014-05-02 00:14:06;18.35
2014-05-02 00:14:48;18.35
2014-05-02 00:15:30;18.35
2014-05-02 00:16:12;18.34
2014-05-02 00:16:54;18.35
2014-05-02 00:17:36;18.35
2014-05-02 00:18:18;18.36
2014-05-02 00:19:00;18.38
2014-05-02 00:19:42;18.4
2014-05-02 00:20:24;18.4
2014-05-02 00:21:06;18.4
2014-05-02 00:21:48;18.43
2014-05-02 00:22:30;18.42
2014-05-02 00:23:12;18.43
2014-05-02 00:23:54;18.43
2014-05-02 00:24:36;18.43
2014-05-02 00:25:18;18.43
2014-05-02 00:26:00;18.43
2014-05-02 00:26:42;18.44
2014-05-02 00:27:24;18.43
2014-05-02 00:28:06;18.43
2014-05-02 00:28:48;18.44
2014-05-02 00:29:30;18.45
2014-05-02 00:30:12;18.44
2014-05-02 00:30:54;18.44
2014-05-02 00:31:36;18.47
2014-05-02 00:32:18;18.45
2014-05-02 00:33:00;18.47
2014-05-02 00:33:42;18.48
2014-05-02 00:34:25;18.44
2014-05-02 00:35:07;18.46
2014-05-02 00:35:49;18.44
2014-05-02 00:36:31;18.45
2014-05-02 00:37:13;18.44
2014-05-02 00:37:55;18.45
2014-05-02 00:38:37;18.46
2014-05-02 00:39:19;18.46
2014-05-02 00:40:01;18.46
2014-05-02 00:40:43;18.44
2014-05-02 00:41:25;18.44
2014-05-02 00:42:07;18.44
2014-05-02 00:42:49;18.43
2014-05-02 00:43:31;18.44
2014-05-02 00:44:13;18.45
2014-05-02 00:44:55;18.44
2014-05-02 00:45:37;18.44
2014-05-02 00:46:19;18.44
2014-05-02 00:47:01;18.45
2014-05-02 00:47:43;18.44
2014-05-02 00:48:25;18.43
2014-05-02 00:49:07;18.42
2014-05-02 00:49:49;18.42
2014-05-02 00:50:31;18.43
2014-05-02 00:51:13;18.42
2014-05-02 00:51:55;18.42
2014-05-02 00:52:37;18.42
2014-05-02 00:53:19;18.4
2014-05-02 00:54:01;18.39
2014-05-02 00:54:43;18.42
2014-05-02 00:55:25;18.42
2014-05-02 00:56:07;18.39
2014-05-02 00:56:49;18.39
2014-05-02 00:57:31;18.43
2014-05-02 00:58:13;18.39
2014-05-02 00:58:55;18.43
2014-05-02 00:59:37;18.42
2014-05-02 01:00:19;18.41
2014-05-02 01:01:01;18.4
2014-05-02 01:01:43;18.41
2014-05-02 01:02:25;18.41
2014-05-02 01:03:07;18.4
2014-05-02 01:03:49;18.4
2014-05-02 01:04:31;18.39
2014-05-02 01:05:13;18.4
2014-05-02 01:05:55;18.42
2014-05-02 01:06:37;18.4
2014-05-02 01:07:19;18.38
2014-05-02 01:08:01;18.4
2014-05-02 01:08:43;18.4
2014-05-02 01:09:25;18.4
2014-05-02 01:10:07;18.37
2014-05-02 01:10:49;18.39
2014-05-02 01:11:31;18.4
2014-05-02 01:12:13;18.36
2014-05-02 01:12:55;18.41
2014-05-02 01:13:37;18.38
2014-05-02 01:14:19;18.39
2014-05-02 01:15:01;18.39
2014-05-02 01:15:43;18.38
2014-05-02 01:16:27;18.37
2014-05-02 01:17:09;18.39
2014-05-02 01:17:51;18.39
2014-05-02 01:18:33;18.39
2014-05-02 01:19:15;18.39
2014-05-02 01:19:57;18.4
2014-05-02 01:20:39;18.38
2014-05-02 01:21:21;18.38
2014-05-02 01:22:03;18.41
2014-05-02 01:22:45;18.39
2014-05-02 01:23:27;18.37
2014-05-02 01:24:09;18.37
2014-05-02 01:24:51;18.4
2014-05-02 01:25:33;18.4
2014-05-02 01:26:15;18.39
2014-05-02 01:26:57;18.36
2014-05-02 01:27:39;18.41
2014-05-02 01:28:21;18.39
2014-05-02 01:29:03;18.39
2014-05-02 01:29:45;18.39
2014-05-02 01:30:27;18.39
2014-05-02 01:31:09;18.39
2014-05-02 01:31:51;18.37
2014-05-02 01:32:33;18.36
2014-05-02 01:33:15;18.39
2014-05-02 01:33:57;18.39
2014-05-02 01:34:39;18.37
2014-05-02 01:35:21;18.39
2014-05-02 01:36:03;18.39
2014-05-02 01:36:45;18.37
2014-05-02 01:37:27;18.39
2014-05-02 01:38:09;18.4
2014-05-02 01:38:51;18.4
2014-05-02 01:39:33;18.39
2014-05-02 01:40:15;18.4
2014-05-02 01:40:57;18.39
2014-05-02 01:41:39;18.37
2014-05-02 01:42:21;18.38
2014-05-02 01:43:03;18.39
2014-05-02 01:43:45;18.39
2014-05-02 01:44:27;18.4
2014-05-02 01:45:09;18.36
2014-05-02 01:45:51;18.39
2014-05-02 01:46:33;18.39
2014-05-02 01:47:15;18.38
2014-05-02 01:47:57;18.38
2014-05-02 01:48:39;18.38
2014-05-02 01:49:21;18.38
2014-05-02 01:50:03;18.36
2014-05-02 01:50:45;18.39
2014-05-02 01:51:27;18.36
2014-05-02 01:52:09;18.36
2014-05-02 01:52:51;18.36
2014-05-02 01:53:33;18.36
2014-05-02 01:54:15;18.33
2014-05-02 01:54:57;18.36
2014-05-02 01:55:39;18.31
2014-05-02 01:56:21;18.33
2014-05-02 01:57:03;18.33
2014-05-02 01:57:45;18.33
2014-05-02 01:58:29;18.32
2014-05-02 01:59:11;18.33
2014-05-02 01:59:53;18.36
2014-05-02 02:00:35;18.36
2014-05-02 02:01:17;18.36
2014-05-02 02:01:59;18.36
2014-05-02 02:02:41;18.38
2014-05-02 02:03:23;18.36
2014-05-02 02:04:05;18.36
2014-05-02 02:04:47;18.32
2014-05-02 02:05:29;18.31
2014-05-02 02:06:11;18.33
2014-05-02 02:06:53;18.32
2014-05-02 02:07:35;18.3
2014-05-02 02:08:17;18.27
2014-05-02 02:08:59;18.32
2014-05-02 02:09:41;18.3
2014-05-02 02:10:23;18.34
2014-05-02 02:11:05;18.36
2014-05-02 02:11:47;18.34
2014-05-02 02:12:29;18.36
2014-05-02 02:13:11;18.36
2014-05-02 02:13:53;18.36
2014-05-02 02:14:35;18.37
2014-05-02 02:15:17;18.37
2014-05-02 02:15:59;18.38
2014-05-02 02:16:41;18.37
2014-05-02 02:17:23;18.39
2014-05-02 02:18:05;18.38
2014-05-02 02:18:47;18.43
2014-05-02 02:19:29;18.4
2014-05-02 02:20:11;18.43
2014-05-02 02:20:53;18.41
2014-05-02 02:21:35;18.42
2014-05-02 02:22:17;18.39
2014-05-02 02:22:59;18.37
2014-05-02 02:23:41;18.38
2014-05-02 02:24:23;18.39
2014-05-02 02:25:05;18.39
2014-05-02 02:25:47;18.39
2014-05-02 02:26:29;18.4
2014-05-02 02:27:11;18.4
2014-05-02 02:27:53;18.4
2014-05-02 02:28:35;18.4
2014-05-02 02:29:17;18.4
2014-05-02 02:29:59;18.43
2014-05-02 02:30:41;18.4
2014-05-02 02:31:23;18.43
2014-05-02 02:32:05;18.4
2014-05-02 02:32:47;18.4
2014-05-02 02:33:29;18.42
2014-05-02 02:34:11;18.4
2014-05-02 02:34:53;18.4
2014-05-02 02:35:35;18.4
2014-05-02 02:36:17;18.43
2014-05-02 02:36:59;18.42
2014-05-02 02:37:41;18.4
2014-05-02 02:38:23;18.4
2014-05-02 02:39:05;18.42
2014-05-02 02:39:47;18.4
2014-05-02 02:40:31;18.36
2014-05-02 02:41:13;18.38
2014-05-02 02:41:55;18.43
2014-05-02 02:42:37;18.43
2014-05-02 02:43:19;18.41
2014-05-02 02:44:01;18.39
2014-05-02 02:44:43;18.43
2014-05-02 02:45:25;18.4
2014-05-02 02:46:07;18.42
2014-05-02 02:46:49;18.4
2014-05-02 02:47:31;18.42
2014-05-02 02:48:13;18.42
2014-05-02 02:48:55;18.41
2014-05-02 02:49:37;18.39
2014-05-02 02:50:19;18.4
2014-05-02 02:51:01;18.43
2014-05-02 02:51:43;18.4
2014-05-02 02:52:25;18.43
2014-05-02 02:53:07;18.38
2014-05-02 02:53:49;18.43
2014-05-02 02:54:31;18.4
2014-05-02 02:55:13;18.43
2014-05-02 02:55:55;18.41
2014-05-02 02:56:37;18.38
2014-05-02 02:57:19;18.37
2014-05-02 02:58:01;18.36
2014-05-02 02:58:43;18.36
2014-05-02 02:59:25;18.37
2014-05-02 03:00:07;18.35
2014-05-02 03:00:49;18.38
2014-05-02 03:01:31;18.35
2014-05-02 03:02:13;18.35
2014-05-02 03:02:55;18.35
2014-05-02 03:03:37;18.35
2014-05-02 03:04:19;18.35
2014-05-02 03:05:01;18.36
2014-05-02 03:05:43;18.37
2014-05-02 03:06:25;18.36
2014-05-02 03:07:07;18.38
2014-05-02 03:07:49;18.38
2014-05-02 03:08:31;18.38
2014-05-02 03:09:13;18.39
2014-05-02 03:09:55;18.38
2014-05-02 03:10:37;18.35
2014-05-02 03:11:19;18.35
2014-05-02 03:12:01;18.38
2014-05-02 03:12:43;18.37
2014-05-02 03:13:25;18.36
2014-05-02 03:14:07;18.38
2014-05-02 03:14:49;18.38
2014-05-02 03:15:31;18.35
2014-05-02 03:16:13;18.37
2014-05-02 03:16:55;18.35
2014-05-02 03:17:37;18.38
2014-05-02 03:18:19;18.35
2014-05-02 03:19:01;18.37
2014-05-02 03:19:43;18.41
2014-05-02 03:20:25;18.37
2014-05-02 03:21:07;18.39
2014-05-02 03:21:49;18.38
2014-05-02 03:22:32;18.37
2014-05-02 03:23:14;18.36
2014-05-02 03:23:56;18.37
2014-05-02 03:24:38;18.36
2014-05-02 03:25:20;18.36
2014-05-02 03:26:03;18.38
2014-05-02 03:26:45;18.36
2014-05-02 03:27:27;18.35
2014-05-02 03:28:09;18.35
2014-05-02 20:56:42;18.1
2014-05-02 20:57:24;18.1
2014-05-02 20:58:06;18.13
2014-05-02 20:58:48;18.14
2014-05-02 20:59:30;18.17
2014-05-02 21:00:12;18.17
2014-05-02 21:00:56;18.19
2014-05-02 21:01:38;18.19
2014-05-02 21:02:20;18.18
2014-05-02 21:03:02;18.21
2014-05-02 21:03:44;18.23
2014-05-02 21:04:26;18.2
2014-05-02 21:05:08;18.22
2014-05-02 21:05:50;18.22
2014-05-02 21:06:32;18.23
2014-05-02 21:07:14;18.23
2014-05-02 21:07:56;18.25
2014-05-02 21:08:38;18.23
2014-05-02 21:09:20;18.23
2014-05-02 21:10:02;18.25
2014-05-02 21:10:44;18.27
2014-05-02 21:11:26;18.22
2014-05-02 21:12:08;18.24
2014-05-02 21:12:50;18.25
2014-05-02 21:13:32;18.2
2014-05-02 21:14:14;18.25
2014-05-02 21:14:56;18.23
2014-05-02 21:15:38;18.22
2014-05-02 21:16:20;18.2
2014-05-02 21:17:02;18.23
2014-05-02 21:17:44;18.19
2014-05-02 21:18:26;18.21
2014-05-02 21:19:08;18.2
2014-05-02 21:19:50;18.21
2014-05-02 21:20:32;18.21
2014-05-02 21:21:14;18.2
2014-05-02 21:21:56;18.21
2014-05-02 21:22:38;18.2
2014-05-02 21:23:20;18.2
2014-05-02 21:24:02;18.19
2014-05-02 21:24:44;18.17
2014-05-02 21:25:26;18.15
2014-05-02 21:26:08;18.15
2014-05-02 21:26:50;18.14
2014-05-02 21:27:32;18.14
2014-05-02 21:28:14;18.15
2014-05-02 21:28:56;18.17
2014-05-02 21:29:38;18.17
2014-05-02 21:30:20;18.17
2014-05-02 21:31:02;18.18
2014-05-02 21:31:44;18.2
2014-05-02 21:32:26;18.21
2014-05-02 21:33:08;18.2
2014-05-02 21:33:50;18.23
2014-05-02 21:34:32;18.24
2014-05-02 21:35:14;18.25
2014-05-02 21:35:56;18.25
2014-05-02 21:36:38;18.25
2014-05-02 21:37:20;18.25
2014-05-02 21:38:02;18.25
2014-05-02 21:38:44;18.27
2014-05-02 21:39:26;18.27
2014-05-02 21:40:08;18.27
2014-05-02 21:40:50;18.27
2014-05-02 21:41:32;18.26
2014-05-02 21:42:14;18.27
2014-05-02 21:42:58;18.25
2014-05-02 21:43:40;18.26
2014-05-02 21:44:22;18.27
2014-05-02 21:45:04;18.24
2014-05-02 21:45:46;18.24
2014-05-02 21:46:28;18.25
2014-05-02 21:47:10;18.26
2014-05-02 21:47:52;18.23
2014-05-02 21:48:34;18.25
2014-05-02 21:49:16;18.25
2014-05-02 21:49:58;18.23
2014-05-02 21:50:40;18.27
2014-05-02 21:51:22;18.26
2014-05-02 21:52:04;18.26
2014-05-02 21:52:46;18.27
2014-05-02 21:53:28;18.27
2014-05-02 21:54:10;18.3
2014-05-02 21:54:52;18.3
2014-05-02 21:55:34;18.29
2014-05-02 21:56:16;18.29
2014-05-02 21:56:58;18.3
2014-05-02 21:57:40;18.3
2014-05-02 21:58:22;18.34
2014-05-02 21:59:04;18.28
2014-05-02 21:59:46;18.32
2014-05-02 22:00:28;18.32
2014-05-02 22:01:10;18.32
2014-05-02 22:01:52;18.36
2014-05-02 22:02:34;18.37
2014-05-02 22:03:16;18.43
2014-05-02 22:03:58;18.39
2014-05-02 22:04:40;18.4
2014-05-02 22:05:22;18.42
2014-05-02 22:06:04;18.4
2014-05-02 22:06:46;18.43
2014-05-02 22:07:28;18.4
2014-05-02 22:08:10;18.39
2014-05-02 22:08:52;18.42
2014-05-02 22:09:34;18.4
2014-05-02 22:10:16;18.4
2014-05-02 22:10:58;18.37
2014-05-02 22:11:40;18.39
2014-05-02 22:12:22;18.4
2014-05-02 22:13:04;18.4
2014-05-02 22:13:46;18.42
2014-05-02 22:14:28;18.4
2014-05-02 22:15:10;18.38
2014-05-02 22:15:52;18.39
2014-05-02 22:16:34;18.42
2014-05-02 22:17:16;18.38
2014-05-02 22:17:58;18.41
2014-05-02 22:18:40;18.39
2014-05-02 22:19:22;18.4
2014-05-02 22:20:04;18.42
2014-05-02 22:20:46;18.42
2014-05-02 22:21:28;18.43
2014-05-02 22:22:10;18.42
2014-05-02 22:22:52;18.39
2014-05-02 22:23:34;18.43
2014-05-02 22:24:16;18.42
2014-05-02 22:25:00;18.43
2014-05-02 22:25:42;18.43
2014-05-02 22:26:24;18.43
2014-05-02 22:27:06;18.41
2014-05-02 22:27:48;18.42
2014-05-02 22:28:30;18.43
2014-05-02 22:29:12;18.42
2014-05-02 22:29:54;18.43
2014-05-02 22:30:36;18.43
2014-05-02 22:31:18;18.44
2014-05-02 22:32:00;18.43
2014-05-02 22:32:42;18.42
2014-05-02 22:33:24;18.43
2014-05-02 22:34:06;18.43
2014-05-02 22:34:48;18.43
2014-05-02 22:35:30;18.42
2014-05-02 22:36:12;18.43
2014-05-02 22:36:54;18.42
2014-05-02 22:37:36;18.39
2014-05-02 22:38:18;18.42
2014-05-02 22:39:00;18.39
2014-05-02 22:39:42;18.42
2014-05-02 22:40:24;18.43
2014-05-02 22:41:06;18.43
2014-05-02 22:41:48;18.43
2014-05-02 22:42:30;18.43
2014-05-02 22:43:12;18.43
2014-05-02 22:43:54;18.43
2014-05-02 22:44:36;18.43
2014-05-02 22:45:18;18.42
2014-05-02 22:46:00;18.43
2014-05-02 22:46:42;18.43
2014-05-02 22:47:24;18.43
2014-05-02 22:48:06;18.43
2014-05-02 22:48:48;18.43
2014-05-02 22:49:30;18.43
2014-05-02 22:50:12;18.43
2014-05-02 22:50:54;18.43
2014-05-02 22:51:36;18.43
2014-05-02 22:52:18;18.43
2014-05-02 22:53:00;18.43
2014-05-02 22:53:42;18.43
2014-05-02 22:54:24;18.42
2014-05-02 22:55:06;18.43
2014-05-02 22:55:48;18.43
2014-05-02 22:56:30;18.44
2014-05-02 22:57:12;18.44
2014-05-02 22:57:54;18.45
2014-05-02 22:58:36;18.43
2014-05-02 22:59:18;18.46
2014-05-02 23:00:00;18.43
2014-05-02 23:00:42;18.46
2014-05-02 23:01:24;18.44
2014-05-02 23:02:06;18.46
2014-05-02 23:02:48;18.44
2014-05-02 23:03:30;18.44
2014-05-02 23:04:12;18.45
2014-05-02 23:04:54;18.46
2014-05-02 23:05:36;18.48
2014-05-02 23:06:18;18.46
2014-05-02 23:07:01;18.43
2014-05-02 23:07:43;18.44
2014-05-02 23:08:25;18.44
2014-05-02 23:09:07;18.43
2014-05-02 23:09:49;18.46
2014-05-02 23:10:31;18.46
2014-05-02 23:11:13;18.49
2014-05-02 23:11:55;18.47
2014-05-02 23:12:37;18.46
2014-05-02 23:13:19;18.46
2014-05-02 23:14:01;18.46
2014-05-02 23:14:43;18.44
2014-05-02 23:15:25;18.46
2014-05-02 23:16:07;18.47
2014-05-02 23:16:49;18.45
2014-05-02 23:17:31;18.44
2014-05-02 23:18:13;18.44
2014-05-02 23:18:55;18.46
2014-05-02 23:19:37;18.47
2014-05-02 23:20:19;18.46
2014-05-02 23:21:01;18.49
2014-05-02 23:21:43;18.45
2014-05-02 23:22:25;18.47
2014-05-02 23:23:07;18.48
2014-05-02 23:23:49;18.47
2014-05-02 23:24:31;18.46
2014-05-02 23:25:13;18.47
2014-05-02 23:25:55;18.44
2014-05-02 23:26:37;18.44
2014-05-02 23:27:19;18.46
2014-05-02 23:28:01;18.44
2014-05-02 23:28:43;18.46
2014-05-02 23:29:25;18.47
2014-05-02 23:30:07;18.46
2014-05-02 23:30:49;18.47
2014-05-02 23:31:31;18.44
2014-05-02 23:32:13;18.45
2014-05-02 23:32:55;18.47
2014-05-02 23:33:37;18.47
2014-05-02 23:34:19;18.49
2014-05-02 23:35:01;18.46
2014-05-02 23:35:43;18.46
2014-05-02 23:36:25;18.49
2014-05-02 23:37:07;18.48
2014-05-02 23:37:49;18.48
2014-05-02 23:38:31;18.49
2014-05-02 23:39:13;18.49
2014-05-02 23:39:55;18.49
2014-05-02 23:40:37;18.5
2014-05-02 23:41:19;18.47
2014-05-02 23:42:01;18.46
2014-05-02 23:42:43;18.5
2014-05-02 23:43:25;18.47
2014-05-02 23:44:07;18.5
2014-05-02 23:44:49;18.46
2014-05-02 23:45:31;18.47
2014-05-02 23:46:13;18.48
2014-05-02 23:46:55;18.49
2014-05-02 23:47:37;18.46
2014-05-02 23:48:19;18.48
2014-05-02 23:49:03;18.49
2014-05-02 23:49:45;18.46
2014-05-02 23:50:27;18.46
2014-05-02 23:51:09;18.44
2014-05-02 23:51:51;18.47
2014-05-02 23:52:33;18.46
2014-05-02 23:53:15;18.47
2014-05-02 23:53:57;18.49
2014-05-02 23:54:39;18.47
2014-05-02 23:55:21;18.46
2014-05-02 23:56:03;18.46
2014-05-02 23:56:45;18.5
2014-05-02 23:57:27;18.5
2014-05-02 23:58:09;18.47
2014-05-02 23:58:51;18.49
2014-05-02 23:59:33;18.47
2014-05-03 00:00:15;18.49
2014-05-03 00:00:57;18.5
2014-05-03 00:01:39;18.46
2014-05-03 00:02:21;18.47
2014-05-03 00:03:03;18.49
2014-05-03 00:03:45;18.51
2014-05-03 00:04:27;18.47
2014-05-03 00:05:09;18.47
2014-05-03 00:05:51;18.51
2014-05-03 00:06:33;18.51
2014-05-03 00:07:15;18.51
2014-05-03 00:07:57;18.51
2014-05-03 00:08:39;18.51
2014-05-03 00:09:21;18.51
2014-05-03 00:10:03;18.51
2014-05-03 00:10:45;18.51
2014-05-03 00:11:27;18.51
2014-05-03 00:12:09;18.51
2014-05-03 00:12:51;18.5
2014-05-03 00:13:33;18.5
2014-05-03 00:14:15;18.5
2014-05-03 00:14:57;18.5
2014-05-03 00:15:39;18.51
2014-05-03 00:16:21;18.5
2014-05-03 00:17:03;18.5
2014-05-03 00:17:45;18.5
2014-05-03 00:18:27;18.5
2014-05-03 00:19:09;18.51
2014-05-03 00:19:51;18.5
2014-05-03 00:20:33;18.5
2014-05-03 00:21:15;18.48
2014-05-03 00:21:57;18.5
2014-05-03 00:22:39;18.51
2014-05-03 00:23:21;18.5
2014-05-03 00:24:03;18.5
2014-05-03 00:24:45;18.49
2014-05-03 00:25:27;18.5
2014-05-03 00:26:09;18.5
2014-05-03 00:26:51;18.51
2014-05-03 00:27:33;18.5
2014-05-03 00:28:15;18.5
2014-05-03 00:28:57;18.51
2014-05-03 00:29:39;18.5
2014-05-03 00:30:21;18.51
2014-05-03 00:31:05;18.51
2014-05-03 00:31:47;18.51
2014-05-03 00:32:29;18.51
2014-05-03 00:33:11;18.51
2014-05-03 00:33:53;18.51
2014-05-03 00:34:35;18.51
2014-05-03 00:35:17;18.51
2014-05-03 00:35:59;18.51
2014-05-03 00:36:41;18.51
2014-05-03 00:37:23;18.51
2014-05-03 00:38:05;18.5
2014-05-03 00:38:47;18.51
2014-05-03 00:39:29;18.51
2014-05-03 00:40:11;18.51
2014-05-03 00:40:53;18.51
2014-05-03 00:41:35;18.51
2014-05-03 00:42:17;18.51
2014-05-03 00:42:59;18.51
2014-05-03 00:43:41;18.5
2014-05-03 00:44:23;18.52
2014-05-03 00:45:05;18.51
2014-05-03 00:45:47;18.51
2014-05-03 00:46:29;18.51
2014-05-03 00:47:11;18.51
2014-05-03 00:47:53;18.52
2014-05-03 00:48:35;18.52
2014-05-03 00:49:17;18.51
2014-05-03 00:49:59;18.52
2014-05-03 00:50:41;18.52
2014-05-03 00:51:23;18.51
2014-05-03 00:52:05;18.51
2014-05-03 00:52:47;18.51
2014-05-03 00:53:29;18.51
2014-05-03 00:54:11;18.51
2014-05-03 00:54:53;18.51
2014-05-03 00:55:35;18.51
2014-05-03 00:56:17;18.51
2014-05-03 00:56:59;18.52
2014-05-03 00:57:41;18.51
2014-05-03 00:58:23;18.51
2014-05-03 00:59:05;18.51
2014-05-03 00:59:47;18.51
2014-05-03 01:00:29;18.51
2014-05-03 01:01:11;18.51
2014-05-03 01:01:53;18.51
2014-05-03 01:02:35;18.52
2014-05-03 01:03:17;18.51
2014-05-03 01:03:59;18.51
2014-05-03 01:04:41;18.51
2014-05-03 01:05:23;18.51
2014-05-03 01:06:05;18.51
2014-05-03 01:06:47;18.51
2014-05-03 01:07:29;18.51
2014-05-03 01:08:11;18.51
2014-05-03 01:08:53;18.55
2014-05-03 01:09:35;18.51
2014-05-03 01:10:17;18.51
2014-05-03 01:10:59;18.51
2014-05-03 01:11:41;18.54
2014-05-03 01:12:23;18.52
2014-05-03 01:13:06;18.53
2014-05-03 01:13:48;18.51
2014-05-03 01:14:30;18.51
2014-05-03 01:15:12;18.51
2014-05-03 01:15:54;18.51
2014-05-03 01:16:36;18.52
2014-05-03 01:17:18;18.52
2014-05-03 01:18:00;18.52
2014-05-03 01:18:42;18.51
2014-05-03 01:19:24;18.52
2014-05-03 01:20:06;18.52
2014-05-03 01:20:48;18.52
2014-05-03 01:21:30;18.51
2014-05-03 01:22:12;18.57
2014-05-03 01:22:54;18.52
2014-05-03 01:23:36;18.54
2014-05-03 01:24:18;18.51
2014-05-03 01:25:00;18.52
2014-05-03 01:25:42;18.52
2014-05-03 01:26:24;18.55
2014-05-03 01:27:06;18.53
2014-05-03 01:27:48;18.54
2014-05-03 01:28:30;18.52
2014-05-03 01:29:12;18.51
2014-05-03 01:29:54;18.54
2014-05-03 01:30:36;18.54
2014-05-03 01:31:18;18.52
2014-05-03 01:32:00;18.52
2014-05-03 01:32:42;18.54
2014-05-03 01:33:24;18.55
2014-05-03 01:34:06;18.52
2014-05-03 01:34:48;18.55
2014-05-03 01:35:30;18.55
2014-05-03 01:36:12;18.54
2014-05-03 01:36:54;18.52
2014-05-03 01:37:36;18.54
2014-05-03 01:38:18;18.52
2014-05-03 01:39:00;18.55
2014-05-03 01:39:42;18.56
2014-05-03 01:40:24;18.54
2014-05-03 01:41:06;18.53
2014-05-03 01:41:48;18.54
2014-05-03 01:42:30;18.54
2014-05-03 01:43:12;18.51
2014-05-03 01:43:54;18.57
2014-05-03 01:44:36;18.55
2014-05-03 01:45:18;18.56
2014-05-03 01:46:00;18.55
2014-05-03 01:46:42;18.57
2014-05-03 01:47:24;18.57
2014-05-03 01:48:06;18.54
2014-05-03 01:48:48;18.53
2014-05-03 01:49:30;18.54
2014-05-03 01:50:12;18.52
2014-05-03 01:50:54;18.54
2014-05-03 01:51:36;18.51
2014-05-03 01:52:18;18.54
2014-05-03 01:53:00;18.51
2014-05-03 01:53:42;18.52
2014-05-03 01:54:24;18.51
2014-05-03 01:55:08;18.53
2014-05-03 01:55:50;18.51
2014-05-03 01:56:32;18.51
2014-05-03 01:57:14;18.55
2014-05-03 01:57:56;18.52
2014-05-03 01:58:38;18.52
2014-05-03 01:59:20;18.52
2014-05-03 02:00:02;18.52
2014-05-03 02:00:44;18.54
2014-05-03 02:01:26;18.54
2014-05-03 02:02:08;18.55
2014-05-03 02:02:50;18.55
2014-05-03 02:03:32;18.51
2014-05-03 02:04:14;18.54
2014-05-03 02:04:56;18.51
2014-05-03 02:05:38;18.51
2014-05-03 02:06:20;18.51
2014-05-03 02:07:02;18.53
2014-05-03 02:07:44;18.51
2014-05-03 02:08:26;18.52
2014-05-03 02:09:08;18.51
2014-05-03 02:09:50;18.51
2014-05-03 02:10:32;18.52
2014-05-03 02:11:14;18.52
2014-05-03 02:11:56;18.51
2014-05-03 02:12:38;18.52
2014-05-03 02:13:20;18.52
2014-05-03 02:14:02;18.52
2014-05-03 02:14:44;18.52
2014-05-03 02:15:26;18.52
2014-05-03 02:16:08;18.51
2014-05-03 02:16:50;18.52
2014-05-03 02:17:32;18.52
2014-05-03 02:18:14;18.51
2014-05-03 02:18:56;18.51
2014-05-03 02:19:38;18.52
2014-05-03 02:20:20;18.52
2014-05-03 02:21:02;18.51
2014-05-03 02:21:44;18.53
2014-05-03 02:22:26;18.53
2014-05-03 02:23:08;18.52
2014-05-03 02:23:50;18.51
2014-05-03 02:24:32;18.51
2014-05-03 02:25:14;18.52
2014-05-03 02:25:56;18.51
2014-05-03 02:26:38;18.51
2014-05-03 02:27:20;18.51
2014-05-03 02:28:02;18.55
2014-05-03 02:28:44;18.54
2014-05-03 02:29:26;18.53
2014-05-03 02:30:08;18.53
2014-05-03 02:30:50;18.51
2014-05-03 02:31:32;18.52
2014-05-03 02:32:14;18.51
2014-05-03 02:32:56;18.51
2014-05-03 02:33:38;18.51
2014-05-03 02:34:20;18.51
2014-05-03 02:35:02;18.51
2014-05-03 02:35:44;18.52
2014-05-03 02:36:26;18.51
2014-05-03 02:37:10;18.51
2014-05-03 02:37:52;18.52
2014-05-03 02:38:34;18.51
2014-05-03 02:39:16;18.52
2014-05-03 02:39:58;18.51
2014-05-03 02:40:40;18.52
2014-05-03 02:41:22;18.51
2014-05-03 02:42:04;18.51
2014-05-03 02:42:46;18.51
2014-05-03 02:43:28;18.52
2014-05-03 02:44:10;18.51
2014-05-03 02:44:52;18.51
2014-05-03 02:45:34;18.51
2014-05-03 02:46:16;18.51
2014-05-03 02:46:58;18.53
2014-05-03 02:47:40;18.52
2014-05-03 02:48:22;18.52
2014-05-03 02:49:04;18.51
2014-05-03 02:49:46;18.51
2014-05-03 02:50:28;18.51
2014-05-03 02:51:10;18.51
2014-05-03 02:51:52;18.51
2014-05-03 02:52:34;18.51
2014-05-03 02:53:16;18.5
2014-05-03 02:53:58;18.51
2014-05-03 02:54:40;18.51
2014-05-03 02:55:22;18.51
2014-05-03 02:56:04;18.51
2014-05-03 02:56:46;18.51
2014-05-03 02:57:28;18.51
2014-05-03 02:58:10;18.51
2014-05-03 02:58:52;18.52
2014-05-03 02:59:34;18.51
2014-05-03 03:00:16;18.51
2014-05-03 03:00:58;18.51
2014-05-03 03:01:40;18.51
2014-05-03 03:02:22;18.51
2014-05-03 03:03:04;18.52
2014-05-03 03:03:46;18.51
2014-05-03 03:04:28;18.51
2014-05-03 03:05:10;18.51
2014-05-03 03:05:52;18.51
2014-05-03 03:06:34;18.51
2014-05-03 03:07:16;18.51
2014-05-03 03:07:58;18.5
2014-05-03 03:08:40;18.51
2014-05-03 03:09:22;18.51
2014-05-03 03:10:04;18.51
2014-05-03 03:10:46;18.51
2014-05-03 03:11:28;18.51
2014-05-03 03:12:10;18.5
2014-05-03 03:12:52;18.51
2014-05-03 03:13:34;18.48
2014-05-03 03:14:16;18.5
2014-05-03 03:14:58;18.5
2014-05-03 03:15:40;18.49
2014-05-03 03:16:22;18.5
2014-05-03 03:17:04;18.49
2014-05-03 03:17:46;18.51
2014-05-03 03:18:28;18.47
2014-05-03 03:19:11;18.48
2014-05-03 03:19:53;18.5
2014-05-03 03:20:35;18.51
2014-05-03 03:21:17;18.5
2014-05-03 03:21:59;18.51
2014-05-03 03:22:41;18.5
2014-05-03 03:23:23;18.5
2014-05-03 03:24:05;18.51
2014-05-03 03:24:47;18.5
2014-05-03 03:25:29;18.48
2014-05-03 03:26:11;18.51
2014-05-03 20:58:21;18.14
2014-05-03 20:59:03;18.13
2014-05-03 20:59:45;18.16
2014-05-03 21:00:27;18.14
2014-05-03 21:01:09;18.16
2014-05-03 21:01:51;18.12
2014-05-03 21:02:33;18.16
2014-05-03 21:03:15;18.16
2014-05-03 21:03:57;18.16
2014-05-03 21:04:40;18.16
2014-05-03 21:05:22;18.16
2014-05-03 21:06:04;18.16
2014-05-03 21:06:46;18.16
2014-05-03 21:07:28;18.15
2014-05-03 21:08:10;18.16
2014-05-03 21:08:52;18.16
2014-05-03 21:09:34;18.16
2014-05-03 21:10:16;18.16
2014-05-03 21:10:58;18.16
2014-05-03 21:11:40;18.16
2014-05-03 21:12:22;18.17
2014-05-03 21:13:04;18.17
2014-05-03 21:13:46;18.16
2014-05-03 21:14:28;18.17
2014-05-03 21:15:10;18.17
2014-05-03 21:15:52;18.18
2014-05-03 21:16:34;18.18
2014-05-03 21:17:16;18.19
2014-05-03 21:17:58;18.17
2014-05-03 21:18:40;18.17
2014-05-03 21:19:22;18.18
2014-05-03 21:20:04;18.19
2014-05-03 21:20:46;18.17
2014-05-03 21:21:28;18.18
2014-05-03 21:22:10;18.17
2014-05-03 21:22:52;18.19
2014-05-03 21:23:34;18.17
2014-05-03 21:24:16;18.17
2014-05-03 21:24:58;18.18
2014-05-03 21:25:40;18.19
2014-05-03 21:26:22;18.17
2014-05-03 21:27:04;18.17
2014-05-03 21:27:46;18.19
2014-05-03 21:28:28;18.2
2014-05-03 21:29:10;18.18
2014-05-03 21:29:52;18.2
2014-05-03 21:30:34;18.21
2014-05-03 21:31:16;18.22
2014-05-03 21:31:58;18.19
2014-05-03 21:32:40;18.19
2014-05-03 21:33:22;18.18
2014-05-03 21:34:04;18.17
2014-05-03 21:34:46;18.19
2014-05-03 21:35:28;18.2
2014-05-03 21:36:10;18.19
2014-05-03 21:36:52;18.17
2014-05-03 21:37:34;18.22
2014-05-03 21:38:16;18.25
2014-05-03 21:38:58;18.25
2014-05-03 21:39:41;18.24
2014-05-03 21:40:23;18.26
2014-05-03 21:41:05;18.26
2014-05-03 21:41:47;18.24
2014-05-03 21:42:29;18.24
2014-05-03 21:43:11;18.24
2014-05-03 21:43:53;18.23
2014-05-03 21:44:35;18.24
2014-05-03 21:45:17;18.26
2014-05-03 21:45:59;18.26
2014-05-03 21:46:42;18.26
2014-05-03 21:47:24;18.26
2014-05-03 21:48:06;18.24
2014-05-03 21:48:48;18.26
2014-05-03 21:49:30;18.26
2014-05-03 21:50:12;18.23
2014-05-03 21:50:54;18.26
2014-05-03 21:51:36;18.26
2014-05-03 21:52:18;18.26
2014-05-03 21:53:00;18.25
2014-05-03 21:53:42;18.23
2014-05-03 21:54:24;18.24
2014-05-03 21:55:06;18.26
2014-05-03 21:55:48;18.26
2014-05-03 21:56:30;18.26
2014-05-03 21:57:12;18.26
2014-05-03 21:57:54;18.26
2014-05-03 21:58:36;18.26
2014-05-03 21:59:18;18.26
2014-05-03 22:00:00;18.26
2014-05-03 22:00:42;18.29
2014-05-03 22:01:24;18.3
2014-05-03 22:02:06;18.29
2014-05-03 22:02:48;18.28
2014-05-03 22:03:30;18.32
2014-05-03 22:04:12;18.3
2014-05-03 22:04:54;18.32
2014-05-03 22:05:36;18.34
2014-05-03 22:06:18;18.32
2014-05-03 22:07:00;18.34
2014-05-03 22:07:42;18.36
2014-05-03 22:08:24;18.29
2014-05-03 22:09:06;18.34
2014-05-03 22:09:48;18.32
2014-05-03 22:10:30;18.3
2014-05-03 22:11:12;18.34
2014-05-03 22:11:54;18.32
2014-05-03 22:12:36;18.32
2014-05-03 22:13:18;18.32
2014-05-03 22:14:00;18.34
2014-05-03 22:14:42;18.34
2014-05-03 22:15:24;18.36
2014-05-03 22:16:06;18.36
2014-05-03 22:16:48;18.32
2014-05-03 22:17:30;18.35
2014-05-03 22:18:12;18.36
2014-05-03 22:18:54;18.36
2014-05-03 22:19:36;18.36
2014-05-03 22:20:18;18.34
2014-05-03 22:21:00;18.36
2014-05-03 22:21:42;18.36
2014-05-03 22:22:24;18.36
2014-05-03 22:23:06;18.36
2014-05-03 22:23:48;18.37
2014-05-03 22:24:30;18.36
2014-05-03 22:25:12;18.36
2014-05-03 22:25:54;18.36
2014-05-03 22:26:36;18.37
2014-05-03 22:27:18;18.36
2014-05-03 22:28:00;18.36
2014-05-03 22:28:44;18.36
2014-05-03 22:29:26;18.37
2014-05-03 22:30:08;18.36
2014-05-03 22:30:50;18.39
2014-05-03 22:31:32;18.41
2014-05-03 22:32:14;18.36
2014-05-03 22:32:56;18.39
2014-05-03 22:33:38;18.38
2014-05-03 22:34:20;18.36
2014-05-03 22:35:02;18.37
2014-05-03 22:35:44;18.37
2014-05-03 22:36:26;18.37
2014-05-03 22:37:08;18.36
2014-05-03 22:37:50;18.37
2014-05-03 22:38:32;18.37
2014-05-03 22:39:14;18.38
2014-05-03 22:39:56;18.37
2014-05-03 22:40:38;18.38
2014-05-03 22:41:20;18.37
2014-05-03 22:42:02;18.37
2014-05-03 22:42:44;18.38
2014-05-03 22:43:26;18.39
2014-05-03 22:44:08;18.38
2014-05-03 22:44:50;18.36
2014-05-03 22:45:32;18.37
2014-05-03 22:46:14;18.36
2014-05-03 22:46:56;18.37
2014-05-03 22:47:38;18.39
2014-05-03 22:48:20;18.39
2014-05-03 22:49:02;18.36
2014-05-03 22:49:44;18.4
2014-05-03 22:50:26;18.39
2014-05-03 22:51:08;18.39
2014-05-03 22:51:50;18.39
2014-05-03 22:52:32;18.39
2014-05-03 22:53:14;18.36
2014-05-03 22:53:56;18.37
2014-05-03 22:54:38;18.4
2014-05-03 22:55:20;18.39
2014-05-03 22:56:02;18.39
2014-05-03 22:56:44;18.4
2014-05-03 22:57:26;18.4
2014-05-03 22:58:08;18.38
2014-05-03 22:58:50;18.37
2014-05-03 22:59:32;18.4
2014-05-03 23:00:14;18.42
2014-05-03 23:00:56;18.4
2014-05-03 23:01:38;18.41
2014-05-03 23:02:20;18.41
2014-05-03 23:03:02;18.41
2014-05-03 23:03:44;18.4
2014-05-03 23:04:26;18.42
2014-05-03 23:05:08;18.4
2014-05-03 23:05:50;18.4
2014-05-03 23:06:32;18.41
2014-05-03 23:07:14;18.43
2014-05-03 23:07:56;18.42
2014-05-03 23:08:38;18.43
2014-05-03 23:09:20;18.42
2014-05-03 23:10:02;18.4
2014-05-03 23:10:46;18.43
2014-05-03 23:11:28;18.41
2014-05-03 23:12:10;18.42
2014-05-03 23:12:52;18.42
2014-05-03 23:13:34;18.43
2014-05-03 23:14:16;18.43
2014-05-03 23:14:58;18.42
2014-05-03 23:15:40;18.43
2014-05-03 23:16:22;18.43
2014-05-03 23:17:04;18.41
2014-05-03 23:17:46;18.43
2014-05-03 23:18:28;18.41
2014-05-03 23:19:10;18.43
2014-05-03 23:19:52;18.43
2014-05-03 23:20:34;18.42
2014-05-03 23:21:16;18.42
2014-05-03 23:21:58;18.43
2014-05-03 23:22:40;18.43
2014-05-03 23:23:22;18.42
2014-05-03 23:24:04;18.43
2014-05-03 23:24:46;18.43
2014-05-03 23:25:28;18.42
2014-05-03 23:26:10;18.43
2014-05-03 23:26:52;18.43
2014-05-03 23:27:34;18.43
2014-05-03 23:28:16;18.42
2014-05-03 23:28:58;18.43
2014-05-03 23:29:40;18.43
2014-05-03 23:30:22;18.42
2014-05-03 23:31:04;18.43
2014-05-03 23:31:46;18.43
2014-05-03 23:32:28;18.42
2014-05-03 23:33:10;18.42
2014-05-03 23:33:52;18.43
2014-05-03 23:34:34;18.43
2014-05-03 23:35:16;18.43
2014-05-03 23:35:58;18.43
2014-05-03 23:36:40;18.43
2014-05-03 23:37:22;18.43
2014-05-03 23:38:04;18.42
2014-05-03 23:38:46;18.43
2014-05-03 23:39:28;18.43
2014-05-03 23:40:10;18.43
2014-05-03 23:40:52;18.43
2014-05-03 23:41:34;18.43
2014-05-03 23:42:16;18.43
2014-05-03 23:42:58;18.43
2014-05-03 23:43:40;18.43
2014-05-03 23:44:22;18.43
2014-05-03 23:45:04;18.43
2014-05-03 23:45:46;18.43
2014-05-03 23:46:28;18.43
2014-05-03 23:47:10;18.43
2014-05-03 23:47:52;18.45
2014-05-03 23:48:34;18.44
2014-05-03 23:49:16;18.43
2014-05-03 23:49:58;18.43
2014-05-03 23:50:40;18.43
2014-05-03 23:51:22;18.43
2014-05-03 23:52:04;18.45
2014-05-03 23:52:47;18.43
2014-05-03 23:53:29;18.44
2014-05-03 23:54:11;18.43
2014-05-03 23:54:53;18.44
2014-05-03 23:55:35;18.46
2014-05-03 23:56:17;18.43
2014-05-03 23:56:59;18.43
2014-05-03 23:57:41;18.44
2014-05-03 23:58:23;18.43
2014-05-03 23:59:05;18.43
2014-05-03 23:59:47;18.46
2014-05-04 00:00:29;18.44
2014-05-04 00:01:11;18.46
2014-05-04 00:01:53;18.45
2014-05-04 00:02:35;18.44
2014-05-04 00:03:17;18.45
2014-05-04 00:03:59;18.47
2014-05-04 00:04:41;18.43
2014-05-04 00:05:23;18.44
2014-05-04 00:06:05;18.44
2014-05-04 00:06:47;18.46
2014-05-04 00:07:29;18.44
2014-05-04 00:08:11;18.44
2014-05-04 00:08:53;18.43
2014-05-04 00:09:35;18.44
2014-05-04 00:10:17;18.44
2014-05-04 00:10:59;18.46
2014-05-04 00:11:41;18.46
2014-05-04 00:12:23;18.45
2014-05-04 00:13:05;18.43
2014-05-04 00:13:47;18.45
2014-05-04 00:14:29;18.46
2014-05-04 00:15:11;18.43
2014-05-04 00:15:53;18.46
2014-05-04 00:16:35;18.44
2014-05-04 00:17:17;18.46
2014-05-04 00:17:59;18.45
2014-05-04 00:18:41;18.43
2014-05-04 00:19:23;18.44
2014-05-04 00:20:05;18.44
2014-05-04 00:20:47;18.45
2014-05-04 00:21:29;18.43
2014-05-04 00:22:11;18.45
2014-05-04 00:22:53;18.46
2014-05-04 00:23:35;18.46
2014-05-04 00:24:17;18.47
2014-05-04 00:24:59;18.44
2014-05-04 00:25:41;18.46
2014-05-04 00:26:23;18.49
2014-05-04 00:27:05;18.44
2014-05-04 00:27:47;18.43
2014-05-04 00:28:29;18.48
2014-05-04 00:29:11;18.48
2014-05-04 00:29:53;18.46
2014-05-04 00:30:35;18.48
2014-05-04 00:31:17;18.48
2014-05-04 00:31:59;18.47
2014-05-04 00:32:41;18.43
2014-05-04 00:33:23;18.49
2014-05-04 00:34:05;18.46
2014-05-04 00:34:50;18.49
2014-05-04 00:35:32;18.5
2014-05-04 00:36:14;18.45
2014-05-04 00:36:56;18.5
2014-05-04 00:37:38;18.49
2014-05-04 00:38:20;18.49
2014-05-04 00:39:02;18.46
2014-05-04 00:39:44;18.44
2014-05-04 00:40:26;18.46
2014-05-04 00:41:08;18.49
2014-05-04 00:41:50;18.47
2014-05-04 00:42:32;18.44
2014-05-04 00:43:14;18.49
2014-05-04 00:43:56;18.47
2014-05-04 00:44:38;18.44
2014-05-04 00:45:20;18.49
2014-05-04 00:46:02;18.47
2014-05-04 00:46:44;18.5
2014-05-04 00:47:26;18.47
2014-05-04 00:48:08;18.49
2014-05-04 00:48:50;18.49
2014-05-04 00:49:32;18.49
2014-05-04 00:50:14;18.49
2014-05-04 00:50:56;18.46
2014-05-04 00:51:38;18.46
2014-05-04 00:52:20;18.47
2014-05-04 00:53:02;18.5
2014-05-04 00:53:44;18.49
2014-05-04 00:54:26;18.47
2014-05-04 00:55:08;18.49
2014-05-04 00:55:50;18.49
2014-05-04 00:56:32;18.47
2014-05-04 00:57:14;18.48
2014-05-04 00:57:56;18.47
2014-05-04 00:58:38;18.47
2014-05-04 00:59:20;18.46
2014-05-04 01:00:02;18.49
2014-05-04 01:00:44;18.49
2014-05-04 01:01:26;18.46
2014-05-04 01:02:08;18.49
2014-05-04 01:02:50;18.49
2014-05-04 01:03:32;18.46
2014-05-04 01:04:14;18.43
2014-05-04 01:04:56;18.45
2014-05-04 01:05:38;18.45
2014-05-04 01:06:20;18.47
2014-05-04 01:07:02;18.46
2014-05-04 01:07:44;18.47
2014-05-04 01:08:26;18.44
2014-05-04 01:09:08;18.43
2014-05-04 01:09:50;18.46
2014-05-04 01:10:32;18.44
2014-05-04 01:11:14;18.46
2014-05-04 01:11:56;18.47
2014-05-04 01:12:38;18.43
2014-05-04 01:13:20;18.44
2014-05-04 01:14:02;18.44
2014-05-04 01:14:44;18.47
2014-05-04 01:15:26;18.43
2014-05-04 01:16:08;18.43
2014-05-04 01:16:52;18.44
2014-05-04 01:17:34;18.44
2014-05-04 01:18:16;18.46
2014-05-04 01:18:58;18.46
2014-05-04 01:19:40;18.43
2014-05-04 01:20:22;18.46
2014-05-04 01:21:04;18.44
2014-05-04 01:21:46;18.47
2014-05-04 01:22:28;18.46
2014-05-04 01:23:10;18.46
2014-05-04 01:23:52;18.46
2014-05-04 01:24:34;18.47
2014-05-04 01:25:16;18.47
2014-05-04 01:25:58;18.49
2014-05-04 01:26:40;18.49
2014-05-04 01:27:22;18.49
2014-05-04 01:28:04;18.45
2014-05-04 01:28:46;18.49
2014-05-04 01:29:28;18.46
2014-05-04 01:30:10;18.5
2014-05-04 01:30:52;18.47
2014-05-04 01:31:34;18.5
2014-05-04 01:32:16;18.5
2014-05-04 01:32:58;18.48
2014-05-04 01:33:40;18.49
2014-05-04 01:34:22;18.47
2014-05-04 01:35:04;18.47
2014-05-04 01:35:46;18.5
2014-05-04 01:36:28;18.47
2014-05-04 01:37:10;18.5
2014-05-04 01:37:52;18.49
2014-05-04 01:38:34;18.48
2014-05-04 01:39:16;18.49
2014-05-04 01:39:58;18.47
2014-05-04 01:40:40;18.49
2014-05-04 01:41:22;18.49
2014-05-04 01:42:04;18.5
2014-05-04 01:42:46;18.5
2014-05-04 01:43:28;18.47
2014-05-04 01:44:10;18.5
2014-05-04 01:44:52;18.49
2014-05-04 01:45:34;18.49
2014-05-04 01:46:16;18.49
2014-05-04 01:46:58;18.47
2014-05-04 01:47:40;18.5
2014-05-04 01:48:22;18.49
2014-05-04 01:49:04;18.49
2014-05-04 01:49:46;18.5
2014-05-04 01:50:28;18.5
2014-05-04 01:51:10;18.5
2014-05-04 01:51:52;18.5
2014-05-04 01:52:34;18.47
2014-05-04 01:53:16;18.47
2014-05-04 01:53:58;18.49
2014-05-04 01:54:40;18.48
2014-05-04 01:55:22;18.49
2014-05-04 01:56:04;18.49
2014-05-04 01:56:46;18.48
2014-05-04 01:57:28;18.5
2014-05-04 01:58:10;18.5
2014-05-04 01:58:53;18.49
2014-05-04 01:59:35;18.5
2014-05-04 02:00:17;18.5
2014-05-04 02:00:59;18.5
2014-05-04 02:01:41;18.5
2014-05-04 02:02:23;18.49
2014-05-04 02:03:05;18.5
2014-05-04 02:03:47;18.5
2014-05-04 02:04:29;18.5
2014-05-04 02:05:11;18.5
2014-05-04 02:05:53;18.5
2014-05-04 02:06:35;18.5
2014-05-04 02:07:17;18.47
2014-05-04 02:07:59;18.49
2014-05-04 02:08:41;18.49
2014-05-04 02:09:23;18.49
2014-05-04 02:10:05;18.49
2014-05-04 02:10:47;18.49
2014-05-04 02:11:29;18.49
2014-05-04 02:12:11;18.5
2014-05-04 02:12:53;18.49
2014-05-04 02:13:35;18.47
2014-05-04 02:14:17;18.49
2014-05-04 02:14:59;18.46
2014-05-04 02:15:41;18.47
2014-05-04 02:16:23;18.5
2014-05-04 02:17:05;18.5
2014-05-04 02:17:47;18.47
2014-05-04 02:18:29;18.49
2014-05-04 02:19:11;18.47
2014-05-04 02:19:53;18.49
2014-05-04 02:20:35;18.5
2014-05-04 02:21:17;18.49
2014-05-04 02:21:59;18.5
2014-05-04 02:22:41;18.47
2014-05-04 02:23:23;18.47
2014-05-04 02:24:05;18.47
2014-05-04 02:24:47;18.47
2014-05-04 02:25:29;18.5
2014-05-04 02:26:11;18.47
2014-05-04 02:26:53;18.49
2014-05-04 02:27:35;18.47
2014-05-04 02:28:17;18.49
2014-05-04 02:28:59;18.48
2014-05-04 02:29:41;18.47
2014-05-04 02:30:23;18.49
2014-05-04 02:31:05;18.5
2014-05-04 02:31:47;18.49
2014-05-04 02:32:29;18.48
2014-05-04 02:33:11;18.49
2014-05-04 02:33:53;18.49
2014-05-04 02:34:35;18.49
2014-05-04 02:35:17;18.48
2014-05-04 02:35:59;18.49
2014-05-04 02:36:41;18.49
2014-05-04 02:37:23;18.49
2014-05-04 02:38:05;18.49
2014-05-04 02:38:47;18.49
2014-05-04 02:39:29;18.48
2014-05-04 02:40:11;18.48
2014-05-04 02:40:55;18.5
2014-05-04 02:41:37;18.51
2014-05-04 02:42:19;18.48
2014-05-04 02:43:01;18.49
2014-05-04 02:43:43;18.49
2014-05-04 02:44:25;18.51
2014-05-04 02:45:07;18.5
2014-05-04 02:45:49;18.51
2014-05-04 02:46:31;18.51
2014-05-04 02:47:13;18.51
2014-05-04 02:47:55;18.49
2014-05-04 02:48:37;18.51
2014-05-04 02:49:19;18.49
2014-05-04 02:50:01;18.5
2014-05-04 02:50:43;18.48
2014-05-04 02:51:25;18.49
2014-05-04 02:52:07;18.48
2014-05-04 02:52:49;18.5
2014-05-04 02:53:31;18.5
2014-05-04 02:54:13;18.47
2014-05-04 02:54:55;18.48
2014-05-04 02:55:37;18.51
2014-05-04 02:56:19;18.48
2014-05-04 02:57:01;18.48
2014-05-04 02:57:43;18.5
2014-05-04 02:58:25;18.51
2014-05-04 02:59:07;18.51
2014-05-04 02:59:49;18.5
2014-05-04 03:00:31;18.5
2014-05-04 03:01:13;18.5
2014-05-04 03:01:55;18.47
2014-05-04 03:02:37;18.51
2014-05-04 03:03:19;18.51
2014-05-04 03:04:01;18.5
2014-05-04 03:04:43;18.49
2014-05-04 03:05:25;18.47
2014-05-04 03:06:07;18.5
2014-05-04 03:06:49;18.51
2014-05-04 03:07:31;18.45
2014-05-04 03:08:13;18.5
2014-05-04 03:08:55;18.48
2014-05-04 03:09:37;18.5
2014-05-04 03:10:19;18.51
2014-05-04 03:11:01;18.51
2014-05-04 03:11:43;18.51
2014-05-04 03:12:25;18.47
2014-05-04 03:13:07;18.48
2014-05-04 03:13:49;18.5
2014-05-04 03:14:31;18.47
2014-05-04 03:15:13;18.5
2014-05-04 03:15:55;18.5
2014-05-04 03:16:37;18.49
2014-05-04 03:17:19;18.5
2014-05-04 03:18:01;18.47
2014-05-04 03:18:43;18.47
2014-05-04 03:19:25;18.48
2014-05-04 03:20:07;18.47
2014-05-04 03:20:49;18.47
2014-05-04 03:21:31;18.47
2014-05-04 03:22:13;18.5
2014-05-04 03:22:57;18.49
2014-05-04 03:23:39;18.5
2014-05-04 03:24:21;18.48
2014-05-04 20:59:59;18.0
2014-05-04 21:00:41;17.98
2014-05-04 21:01:23;18.0
2014-05-04 21:02:05;18.02
2014-05-04 21:02:47;18.04
2014-05-04 21:03:31;18.04
2014-05-04 21:04:13;18.05
2014-05-04 21:04:55;18.01
2014-05-04 21:05:37;18.04
2014-05-04 21:06:19;18.02
2014-05-04 21:07:01;18.0
2014-05-04 21:07:43;18.0
2014-05-04 21:08:25;18.0
2014-05-04 21:09:07;18.02
2014-05-04 21:09:49;18.0
2014-05-04 21:10:31;17.97
2014-05-04 21:11:13;18.02
2014-05-04 21:11:55;18.05
2014-05-04 21:12:37;18.03
2014-05-04 21:13:19;18.07
2014-05-04 21:14:01;18.0
2014-05-04 21:14:43;18.01
2014-05-04 21:15:25;17.98
2014-05-04 21:16:07;18.0
2014-05-04 21:16:49;18.05
2014-05-04 21:17:31;18.05
2014-05-04 21:18:13;18.09
2014-05-04 21:18:55;18.07
2014-05-04 21:19:37;18.07
2014-05-04 21:20:19;18.09
2014-05-04 21:21:01;18.09
2014-05-04 21:21:43;18.1
2014-05-04 21:22:25;18.1
2014-05-04 21:23:07;18.12
2014-05-04 21:23:49;18.1
2014-05-04 21:24:31;18.12
2014-05-04 21:25:13;18.12
2014-05-04 21:25:55;18.1
2014-05-04 21:26:37;18.12
2014-05-04 21:27:19;18.1
2014-05-04 21:28:01;18.1
2014-05-04 21:28:43;18.09
2014-05-04 21:29:25;18.09
2014-05-04 21:30:07;18.07
2014-05-04 21:30:49;18.07
2014-05-04 21:31:31;18.09
2014-05-04 21:32:13;18.1
2014-05-04 21:32:55;18.1
2014-05-04 21:33:37;18.09
2014-05-04 21:34:19;18.14
2014-05-04 21:35:01;18.12
2014-05-04 21:35:43;18.09
2014-05-04 21:36:25;18.11
2014-05-04 21:37:07;18.1
2014-05-04 21:37:49;18.16
2014-05-04 21:38:31;18.12
2014-05-04 21:39:13;18.13
2014-05-04 21:39:55;18.08
2014-05-04 21:40:37;18.11
2014-05-04 21:41:19;18.1
2014-05-04 21:42:01;18.12
2014-05-04 21:42:43;18.1
2014-05-04 21:43:25;18.09
2014-05-04 21:44:07;18.16
2014-05-04 21:44:49;18.12
2014-05-04 21:45:32;18.14
2014-05-04 21:46:14;18.12
2014-05-04 21:46:56;18.15
2014-05-04 21:47:38;18.1
2014-05-04 21:48:20;18.1
2014-05-04 21:49:02;18.12
2014-05-04 21:49:44;18.11
2014-05-04 21:50:26;18.1
2014-05-04 21:51:08;18.09
2014-05-04 21:51:50;18.09
2014-05-04 21:52:32;18.12
2014-05-04 21:53:14;18.1
2014-05-04 21:53:56;18.13
2014-05-04 21:54:38;18.1
2014-05-04 21:55:20;18.12
2014-05-04 21:56:02;18.12
2014-05-04 21:56:44;18.14
2014-05-04 21:57:26;18.14
2014-05-04 21:58:08;18.13
2014-05-04 21:58:50;18.16
2014-05-04 21:59:32;18.11
2014-05-04 22:00:14;18.14
2014-05-04 22:00:56;18.14
2014-05-04 22:01:38;18.11
2014-05-04 22:02:20;18.17
2014-05-04 22:03:02;18.17
2014-05-04 22:03:44;18.17
2014-05-04 22:04:26;18.17
2014-05-04 22:05:08;18.17
2014-05-04 22:05:50;18.17
2014-05-04 22:06:32;18.17
2014-05-04 22:07:14;18.17
2014-05-04 22:07:56;18.19
2014-05-04 22:08:38;18.17
2014-05-04 22:09:20;18.17
2014-05-04 22:10:02;18.2
2014-05-04 22:10:44;18.19
2014-05-04 22:11:26;18.2
2014-05-04 22:12:08;18.17
2014-05-04 22:12:50;18.17
2014-05-04 22:13:32;18.2
2014-05-04 22:14:14;18.17
2014-05-04 22:14:56;18.19
2014-05-04 22:15:38;18.18
2014-05-04 22:16:20;18.17
2014-05-04 22:17:02;18.17
2014-05-04 22:17:44;18.17
2014-05-04 22:18:26;18.2
2014-05-04 22:19:08;18.19
2014-05-04 22:19:50;18.19
2014-05-04 22:20:32;18.2
2014-05-04 22:21:14;18.19
2014-05-04 22:21:56;18.22
2014-05-04 22:22:38;18.2
2014-05-04 22:23:20;18.21
2014-05-04 22:24:02;18.2
2014-05-04 22:24:44;18.19
2014-05-04 22:25:26;18.2
2014-05-04 22:26:08;18.26
2014-05-04 22:26:50;18.23
2014-05-04 22:27:34;18.23
2014-05-04 22:28:16;18.23
2014-05-04 22:28:58;18.23
2014-05-04 22:29:40;18.24
2014-05-04 22:30:22;18.25
2014-05-04 22:31:04;18.26
2014-05-04 22:31:46;18.27
2014-05-04 22:32:28;18.26
2014-05-04 22:33:10;18.26
2014-05-04 22:33:52;18.27
2014-05-04 22:34:34;18.26
2014-05-04 22:35:16;18.29
2014-05-04 22:35:58;18.32
2014-05-04 22:36:40;18.33
2014-05-04 22:37:22;18.26
2014-05-04 22:38:04;18.26
2014-05-04 22:38:46;18.31
2014-05-04 22:39:28;18.29
2014-05-04 22:40:10;18.29
2014-05-04 22:40:52;18.28
2014-05-04 22:41:34;18.29
2014-05-04 22:42:16;18.29
2014-05-04 22:42:58;18.28
2014-05-04 22:43:40;18.28
2014-05-04 22:44:22;18.3
2014-05-04 22:45:04;18.29
2014-05-04 22:45:46;18.3
2014-05-04 22:46:28;18.3
2014-05-04 22:47:10;18.32
2014-05-04 22:47:52;18.32
2014-05-04 22:48:34;18.35
2014-05-04 22:49:16;18.35
2014-05-04 22:49:58;18.3
2014-05-04 22:50:40;18.33
2014-05-04 22:51:22;18.33
2014-05-04 22:52:04;18.31
2014-05-04 22:52:46;18.28
2014-05-04 22:53:28;18.26
2014-05-04 22:54:10;18.28
2014-05-04 22:54:52;18.26
2014-05-04 22:55:34;18.27
2014-05-04 22:56:16;18.3
2014-05-04 22:56:58;18.31
2014-05-04 22:57:40;18.29
2014-05-04 22:58:22;18.27
2014-05-04 22:59:04;18.31
2014-05-04 22:59:46;18.34
2014-05-04 23:00:28;18.3
2014-05-04 23:01:10;18.32
2014-05-04 23:01:52;18.32
2014-05-04 23:02:34;18.31
2014-05-04 23:03:16;18.3
2014-05-04 23:03:58;18.32
2014-05-04 23:04:40;18.34
2014-05-04 23:05:22;18.3
2014-05-04 23:06:04;18.26
2014-05-04 23:06:46;18.26
2014-05-04 23:07:28;18.32
2014-05-04 23:08:10;18.26
2014-05-04 23:08:52;18.29
2014-05-04 23:09:35;18.32
2014-05-04 23:10:17;18.32
2014-05-04 23:10:59;18.32
2014-05-04 23:11:41;18.32
2014-05-04 23:12:23;18.28
2014-05-04 23:13:05;18.3
2014-05-04 23:13:47;18.29
2014-05-04 23:14:29;18.27
2014-05-04 23:15:11;18.25
2014-05-04 23:15:53;18.22
2014-05-04 23:16:35;18.22
2014-05-04 23:17:17;18.23
2014-05-04 23:17:59;18.21
2014-05-04 23:18:41;18.26
2014-05-04 23:19:23;18.23
2014-05-04 23:20:05;18.23
2014-05-04 23:20:47;18.26
2014-05-04 23:21:29;18.24
2014-05-04 23:22:11;18.23
2014-05-04 23:22:53;18.22
2014-05-04 23:23:35;18.2
2014-05-04 23:24:17;18.18
2014-05-04 23:24:59;18.17
2014-05-04 23:25:41;18.15
2014-05-04 23:26:23;18.13
2014-05-04 23:27:05;18.08
2014-05-04 23:27:47;18.12
2014-05-04 23:28:29;18.12
2014-05-04 23:29:11;18.11
2014-05-04 23:29:53;18.09
2014-05-04 23:30:35;18.17
2014-05-04 23:31:17;18.1
2014-05-04 23:31:59;18.11
2014-05-04 23:32:41;18.08
2014-05-04 23:33:23;18.09
2014-05-04 23:34:05;18.07
2014-05-04 23:34:47;18.05
2014-05-04 23:35:29;18.03
2014-05-04 23:36:11;18.0
2014-05-04 23:36:53;17.97
2014-05-04 23:37:35;17.96
2014-05-04 23:38:17;17.95
2014-05-04 23:38:59;17.89
2014-05-04 23:39:41;17.88
2014-05-04 23:40:23;17.84
2014-05-04 23:41:05;17.85
2014-05-04 23:41:47;17.83
2014-05-04 23:42:29;17.82
2014-05-04 23:43:11;17.82
2014-05-04 23:43:53;17.79
2014-05-04 23:44:35;17.82
2014-05-04 23:45:17;17.79
2014-05-04 23:45:59;17.78
2014-05-04 23:46:41;17.81
2014-05-04 23:47:23;17.82
2014-05-04 23:48:05;17.81
2014-05-04 23:48:47;17.8
2014-05-04 23:49:29;17.8
2014-05-04 23:50:11;17.82
2014-05-04 23:50:53;17.82
2014-05-04 23:51:37;17.8
2014-05-04 23:52:19;17.83
2014-05-04 23:53:01;17.85
2014-05-04 23:53:43;17.84
2014-05-04 23:54:25;17.85
2014-05-04 23:55:07;17.85
2014-05-04 23:55:49;17.92
2014-05-04 23:56:31;17.88
2014-05-04 23:57:13;17.92
2014-05-04 23:57:55;17.92
2014-05-04 23:58:37;17.87
2014-05-04 23:59:19;17.88
2014-05-05 00:00:01;17.83
2014-05-05 00:00:43;17.83
2014-05-05 00:01:25;17.85
2014-05-05 00:02:07;17.83
2014-05-05 00:02:49;17.85
2014-05-05 00:03:31;17.88
2014-05-05 00:04:13;17.91
2014-05-05 00:04:55;17.96
2014-05-05 00:05:37;18.01
2014-05-05 00:06:19;17.97
2014-05-05 00:07:01;18.05
2014-05-05 00:07:43;18.08
2014-05-05 00:08:25;18.1
2014-05-05 00:09:07;18.12
2014-05-05 00:09:49;18.11
2014-05-05 00:10:31;18.14
2014-05-05 00:11:13;18.15
2014-05-05 00:11:55;18.15
2014-05-05 00:12:37;18.11
2014-05-05 00:13:19;18.13
2014-05-05 00:14:01;18.08
2014-05-05 00:14:43;18.09
2014-05-05 00:15:25;18.08
2014-05-05 00:16:07;18.06
2014-05-05 00:16:49;18.0
2014-05-05 00:17:31;18.02
2014-05-05 00:18:13;17.99
2014-05-05 00:18:55;17.97
2014-05-05 00:19:37;18.0
2014-05-05 00:20:19;18.06
2014-05-05 00:21:01;18.07
2014-05-05 00:21:43;18.14
2014-05-05 00:22:25;18.16
2014-05-05 00:23:07;18.17
2014-05-05 00:23:49;18.19
2014-05-05 00:24:31;18.2
2014-05-05 00:25:13;18.2
2014-05-05 00:25:55;18.18
2014-05-05 00:26:37;18.17
2014-05-05 00:27:19;18.19
2014-05-05 00:28:01;18.19
2014-05-05 00:28:43;18.22
2014-05-05 00:29:25;18.24
2014-05-05 00:30:07;18.24
2014-05-05 00:30:49;18.26
2014-05-05 00:31:31;18.28
2014-05-05 00:32:13;18.28
2014-05-05 00:32:55;18.28
2014-05-05 00:33:39;18.26
2014-05-05 00:34:21;18.3
2014-05-05 00:35:03;18.31
2014-05-05 00:35:45;18.3
2014-05-05 00:36:27;18.3
2014-05-05 00:37:09;18.26
2014-05-05 00:37:51;18.28
2014-05-05 00:38:33;18.28
2014-05-05 00:39:15;18.24
2014-05-05 00:39:57;18.21
2014-05-05 00:40:39;18.22
2014-05-05 00:41:21;18.17
2014-05-05 00:42:03;18.16
2014-05-05 00:42:45;18.12
2014-05-05 00:43:27;18.14
2014-05-05 00:44:09;18.16
2014-05-05 00:44:51;18.17
2014-05-05 00:45:33;18.22
2014-05-05 00:46:15;18.26
2014-05-05 00:46:57;18.28
2014-05-05 00:47:39;18.3
2014-05-05 00:48:21;18.35
2014-05-05 00:49:03;18.38
2014-05-05 00:49:45;18.36
2014-05-05 00:50:27;18.36
2014-05-05 00:51:09;18.39
2014-05-05 00:51:51;18.38
2014-05-05 00:52:33;18.39
2014-05-05 00:53:15;18.36
2014-05-05 00:53:57;18.37
2014-05-05 00:54:39;18.36
2014-05-05 00:55:21;18.33
2014-05-05 00:56:03;18.31
2014-05-05 00:56:45;18.28
2014-05-05 00:57:27;18.23
2014-05-05 00:58:09;18.18
2014-05-05 00:58:51;18.17
2014-05-05 00:59:33;18.2
2014-05-05 01:00:15;18.22
2014-05-05 01:00:57;18.23
2014-05-05 01:01:39;18.27
2014-05-05 01:02:21;18.3
2014-05-05 01:03:03;18.32
2014-05-05 01:03:45;18.35
2014-05-05 01:04:27;18.35
2014-05-05 01:05:09;18.38
2014-05-05 01:05:51;18.35
2014-05-05 01:06:33;18.39
2014-05-05 01:07:15;18.37
2014-05-05 01:07:57;18.38
2014-05-05 01:08:39;18.41
2014-05-05 01:09:21;18.4
2014-05-05 01:10:03;18.42
2014-05-05 01:10:45;18.42
2014-05-05 01:11:27;18.41
2014-05-05 01:12:09;18.43
2014-05-05 01:12:51;18.43
2014-05-05 01:13:33;18.42
2014-05-05 01:14:15;18.43
2014-05-05 01:14:57;18.39
2014-05-05 01:15:41;18.42
2014-05-05 01:16:23;18.4
2014-05-05 01:17:05;18.43
2014-05-05 01:17:47;18.41
2014-05-05 01:18:29;18.4
2014-05-05 01:19:11;18.39
2014-05-05 01:19:53;18.42
2014-05-05 01:20:35;18.43
2014-05-05 01:21:17;18.44
2014-05-05 01:21:59;18.44
2014-05-05 01:22:41;18.44
2014-05-05 01:23:23;18.46
2014-05-05 01:24:05;18.46
2014-05-05 01:24:47;18.46
2014-05-05 01:25:29;18.46
2014-05-05 01:26:11;18.46
2014-05-05 01:26:53;18.47
2014-05-05 01:27:35;18.47
2014-05-05 01:28:17;18.47
2014-05-05 01:28:59;18.47
2014-05-05 01:29:41;18.46
2014-05-05 01:30:23;18.5
2014-05-05 01:31:05;18.46
2014-05-05 01:31:47;18.46
2014-05-05 01:32:29;18.47
2014-05-05 01:33:11;18.47
2014-05-05 01:33:53;18.49
2014-05-05 01:34:35;18.47
2014-05-05 01:35:17;18.5
2014-05-05 01:35:59;18.47
2014-05-05 01:36:41;18.49
2014-05-05 01:37:23;18.48
2014-05-05 01:38:05;18.5
2014-05-05 01:38:47;18.46
2014-05-05 01:39:29;18.45
2014-05-05 01:40:11;18.48
2014-05-05 01:40:53;18.48
2014-05-05 01:41:35;18.47
2014-05-05 01:42:17;18.5
2014-05-05 01:42:59;18.46
2014-05-05 01:43:41;18.49
2014-05-05 01:44:23;18.49
2014-05-05 01:45:05;18.5
2014-05-05 01:45:47;18.49
2014-05-05 01:46:29;18.47
2014-05-05 01:47:11;18.49
2014-05-05 01:47:53;18.48
2014-05-05 01:48:35;18.49
2014-05-05 01:49:17;18.49
2014-05-05 01:49:59;18.49
2014-05-05 01:50:41;18.46
2014-05-05 01:51:23;18.49
2014-05-05 01:52:05;18.49
2014-05-05 01:52:47;18.49
2014-05-05 01:53:29;18.5
2014-05-05 01:54:11;18.5
2014-05-05 01:54:53;18.5
2014-05-05 01:55:35;18.47
2014-05-05 01:56:17;18.49
2014-05-05 01:56:59;18.49
2014-05-05 01:57:42;18.45
2014-05-05 01:58:24;18.48
2014-05-05 01:59:06;18.48
2014-05-05 01:59:48;18.5
2014-05-05 02:00:30;18.5
2014-05-05 02:01:12;18.48
2014-05-05 02:01:54;18.46
2014-05-05 02:02:36;18.49
2014-05-05 02:03:18;18.49
2014-05-05 02:04:00;18.46
2014-05-05 02:04:42;18.47
2014-05-05 02:05:24;18.46
2014-05-05 02:06:06;18.49
2014-05-05 02:06:48;18.5
2014-05-05 02:07:30;18.48
2014-05-05 02:08:12;18.48
2014-05-05 02:08:54;18.46
2014-05-05 02:09:36;18.48
2014-05-05 02:10:18;18.46
2014-05-05 02:11:00;18.47
2014-05-05 02:11:42;18.47
2014-05-05 02:12:24;18.48
2014-05-05 02:13:06;18.48
2014-05-05 02:13:48;18.49
2014-05-05 02:14:30;18.47
2014-05-05 02:15:12;18.47
2014-05-05 02:15:54;18.47
2014-05-05 02:16:36;18.49
2014-05-05 02:17:18;18.49
2014-05-05 02:18:00;18.49
2014-05-05 02:18:42;18.46
2014-05-05 02:19:24;18.49
2014-05-05 02:20:06;18.43
2014-05-05 02:20:48;18.49
2014-05-05 02:21:30;18.49
2014-05-05 02:22:12;18.47
2014-05-05 02:22:54;18.48
2014-05-05 02:23:36;18.46
2014-05-05 02:24:18;18.45
2014-05-05 02:25:00;18.45
2014-05-05 02:25:42;18.46
2014-05-05 02:26:24;18.49
2014-05-05 02:27:06;18.49
2014-05-05 02:27:48;18.46
2014-05-05 02:28:30;18.46
2014-05-05 02:29:12;18.47
2014-05-05 02:29:54;18.44
2014-05-05 02:30:36;18.48
2014-05-05 02:31:18;18.46
2014-05-05 02:32:00;18.49
2014-05-05 02:32:42;18.45
2014-05-05 02:33:24;18.45
2014-05-05 02:34:06;18.51
2014-05-05 02:34:48;18.47
2014-05-05 02:35:30;18.46
2014-05-05 02:36:12;18.51
2014-05-05 02:36:54;18.49
2014-05-05 02:37:36;18.48
2014-05-05 02:38:18;18.46
2014-05-05 02:39:00;18.46
2014-05-05 02:39:44;18.48
2014-05-05 02:40:26;18.46
2014-05-05 02:41:08;18.48
2014-05-05 02:41:50;18.47
2014-05-05 02:42:32;18.49
2014-05-05 02:43:14;18.49
2014-05-05 02:43:56;18.45
2014-05-05 02:44:38;18.45
2014-05-05 02:45:20;18.51
2014-05-05 02:46:02;18.45
2014-05-05 02:46:44;18.45
2014-05-05 02:47:26;18.44
2014-05-05 02:48:08;18.48
2014-05-05 02:48:50;18.48
2014-05-05 02:49:32;18.46
2014-05-05 02:50:14;18.48
2014-05-05 02:50:56;18.45
2014-05-05 02:51:38;18.48
2014-05-05 02:52:20;18.46
2014-05-05 02:53:02;18.48
2014-05-05 02:53:44;18.48
2014-05-05 02:54:26;18.46
2014-05-05 02:55:08;18.46
2014-05-05 02:55:50;18.46
2014-05-05 02:56:32;18.5
2014-05-05 02:57:14;18.48
2014-05-05 02:57:56;18.46
2014-05-05 02:58:38;18.46
2014-05-05 02:59:20;18.49
2014-05-05 03:00:02;18.45
2014-05-05 03:00:44;18.46
2014-05-05 03:01:26;18.49
2014-05-05 03:02:08;18.46
2014-05-05 03:02:50;18.48
2014-05-05 03:03:32;18.46
2014-05-05 03:04:14;18.45
2014-05-05 03:04:56;18.43
2014-05-05 03:05:38;18.51
2014-05-05 03:06:20;18.46
2014-05-05 03:07:02;18.46
2014-05-05 03:07:44;18.49
2014-05-05 03:08:26;18.48
2014-05-05 03:09:08;18.45
2014-05-05 03:09:50;18.44
2014-05-05 03:10:32;18.46
2014-05-05 03:11:14;18.47
2014-05-05 03:11:56;18.44
2014-05-05 03:12:38;18.46
2014-05-05 03:13:20;18.46
2014-05-05 03:14:02;18.46
2014-05-05 03:14:44;18.45
2014-05-05 03:15:26;18.49
2014-05-05 03:16:08;18.44
2014-05-05 03:16:50;18.48
2014-05-05 03:17:32;18.49
2014-05-05 03:18:14;18.47
2014-05-05 03:18:56;18.45
2014-05-05 03:19:38;18.44
2014-05-05 03:20:20;18.47
2014-05-05 03:21:02;18.47
2014-05-05 03:21:46;18.5
2014-05-05 03:22:28;18.46
2014-05-05 21:01:42;17.6
2014-05-05 21:02:24;17.57
2014-05-05 21:03:06;17.62
2014-05-05 21:03:48;17.64
2014-05-05 21:04:30;17.65
2014-05-05 21:05:12;17.66
2014-05-05 21:05:54;17.65
2014-05-05 21:06:36;17.66
2014-05-05 21:07:19;17.67
2014-05-05 21:08:01;17.68
2014-05-05 21:08:43;17.68
2014-05-05 21:09:25;17.71
2014-05-05 21:10:07;17.7
2014-05-05 21:10:49;17.73
2014-05-05 21:11:31;17.7
2014-05-05 21:12:13;17.7
2014-05-05 21:12:55;17.72
2014-05-05 21:13:37;17.71
2014-05-05 21:14:19;17.7
2014-05-05 21:15:01;17.68
2014-05-05 21:15:43;17.7
2014-05-05 21:16:25;17.68
2014-05-05 21:17:07;17.7
2014-05-05 21:17:49;17.68
2014-05-05 21:18:31;17.7
2014-05-05 21:19:13;17.7
2014-05-05 21:19:55;17.68
2014-05-05 21:20:37;17.69
2014-05-05 21:21:19;17.67
2014-05-05 21:22:01;17.67
2014-05-05 21:22:43;17.67
2014-05-05 21:23:25;17.67
2014-05-05 21:24:07;17.68
2014-05-05 21:24:49;17.7
2014-05-05 21:25:31;17.68
2014-05-05 21:26:13;17.68
2014-05-05 21:26:55;17.68
2014-05-05 21:27:37;17.67
2014-05-05 21:28:19;17.67
2014-05-05 21:29:01;17.67
2014-05-05 21:29:43;17.67
2014-05-05 21:30:25;17.66
2014-05-05 21:31:07;17.65
2014-05-05 21:31:49;17.64
2014-05-05 21:32:31;17.67
2014-05-05 21:33:13;17.61
2014-05-05 21:33:55;17.6
2014-05-05 21:34:37;17.58
2014-05-05 21:35:19;17.57
2014-05-05 21:36:01;17.57
2014-05-05 21:36:43;17.58
2014-05-05 21:37:25;17.59
2014-05-05 21:38:07;17.53
2014-05-05 21:38:49;17.53
2014-05-05 21:39:31;17.51
2014-05-05 21:40:13;17.51
2014-05-05 21:40:55;17.5
2014-05-05 21:41:37;17.47
2014-05-05 21:42:19;17.47
2014-05-05 21:43:01;17.49
2014-05-05 21:43:43;17.5
2014-05-05 21:44:25;17.48
2014-05-05 21:45:07;17.51
2014-05-05 21:45:49;17.54
2014-05-05 21:46:31;17.53
2014-05-05 21:47:13;17.57
2014-05-05 21:47:55;17.58
2014-05-05 21:48:37;17.64
2014-05-05 21:49:21;17.61
2014-05-05 21:50:03;17.67
2014-05-05 21:50:45;17.67
2014-05-05 21:51:27;17.7
2014-05-05 21:52:09;17.73
2014-05-05 21:52:51;17.72
2014-05-05 21:53:33;17.8
2014-05-05 21:54:15;17.82
2014-05-05 21:54:57;17.84
2014-05-05 21:55:39;17.86
2014-05-05 21:56:21;17.85
2014-05-05 21:57:03;17.85
2014-05-05 21:57:45;17.9
2014-05-05 21:58:27;17.91
2014-05-05 21:59:09;17.92
2014-05-05 21:59:51;17.9
2014-05-05 22:00:33;17.95
2014-05-05 22:01:15;17.95
2014-05-05 22:01:57;17.99
2014-05-05 22:02:39;17.98
2014-05-05 22:03:21;18.04
2014-05-05 22:04:03;18.07
2014-05-05 22:04:45;18.07
2014-05-05 22:05:27;18.14
2014-05-05 22:06:09;18.13
2014-05-05 22:06:51;18.16
2014-05-05 22:07:33;18.14
2014-05-05 22:08:15;18.14
2014-05-05 22:08:57;18.14
2014-05-05 22:09:39;18.17
2014-05-05 22:10:21;18.17
2014-05-05 22:11:03;18.18
2014-05-05 22:11:45;18.19
2014-05-05 22:12:27;18.19
2014-05-05 22:13:09;18.2
2014-05-05 22:13:51;18.2
2014-05-05 22:14:33;18.21
2014-05-05 22:15:15;18.21
2014-05-05 22:15:57;18.19
2014-05-05 22:16:39;18.23
2014-05-05 22:17:21;18.24
2014-05-05 22:18:03;18.23
2014-05-05 22:18:45;18.25
2014-05-05 22:19:27;18.21
2014-05-05 22:20:09;18.26
2014-05-05 22:20:51;18.24
2014-05-05 22:21:33;18.21
2014-05-05 22:22:15;18.22
2014-05-05 22:22:57;18.21
2014-05-05 22:23:39;18.23
2014-05-05 22:24:21;18.24
2014-05-05 22:25:03;18.23
2014-05-05 22:25:45;18.2
2014-05-05 22:26:27;18.24
2014-05-05 22:27:09;18.2
2014-05-05 22:27:51;18.25
2014-05-05 22:28:33;18.2
2014-05-05 22:29:15;18.23
2014-05-05 22:29:57;18.24
2014-05-05 22:30:39;18.19
2014-05-05 22:31:23;18.21
2014-05-05 22:32:05;18.21
2014-05-05 22:32:47;18.24
2014-05-05 22:33:29;18.24
2014-05-05 22:34:11;18.22
2014-05-05 22:34:53;18.25
2014-05-05 22:35:35;18.24
2014-05-05 22:36:17;18.25
2014-05-05 22:36:59;18.26
2014-05-05 22:37:41;18.22
2014-05-05 22:38:23;18.24
2014-05-05 22:39:05;18.25
2014-05-05 22:39:47;18.26
2014-05-05 22:40:29;18.21
2014-05-05 22:41:11;18.23
2014-05-05 22:41:53;18.21
2014-05-05 22:42:35;18.2
2014-05-05 22:43:17;18.21
2014-05-05 22:43:59;18.18
2014-05-05 22:44:41;18.19
2014-05-05 22:45:23;18.18
2014-05-05 22:46:05;18.17
2014-05-05 22:46:47;18.17
2014-05-05 22:47:29;18.17
2014-05-05 22:48:11;18.18
2014-05-05 22:48:53;18.18
2014-05-05 22:49:35;18.2
2014-05-05 22:50:17;18.21
2014-05-05 22:50:59;18.23
2014-05-05 22:51:41;18.23
2014-05-05 22:52:23;18.23
2014-05-05 22:53:05;18.23
2014-05-05 22:53:47;18.23
2014-05-05 22:54:29;18.24
2014-05-05 22:55:11;18.24
2014-05-05 22:55:53;18.26
2014-05-05 22:56:35;18.24
2014-05-05 22:57:17;18.2
2014-05-05 22:57:59;18.24
2014-05-05 22:58:41;18.22
2014-05-05 22:59:23;18.2
2014-05-05 23:00:05;18.21
2014-05-05 23:00:47;18.12
2014-05-05 23:01:29;18.13
2014-05-05 23:02:11;18.07
2014-05-05 23:02:53;18.05
2014-05-05 23:03:35;18.06
2014-05-05 23:04:17;18.06
2014-05-05 23:04:59;18.02
2014-05-05 23:05:41;18.0
2014-05-05 23:06:23;17.98
2014-05-05 23:07:05;18.03
2014-05-05 23:07:47;18.04
2014-05-05 23:08:29;18.07
2014-05-05 23:09:11;18.04
2014-05-05 23:09:53;18.05
2014-05-05 23:10:35;18.06
2014-05-05 23:11:17;18.07
2014-05-05 23:11:59;18.11
2014-05-05 23:12:41;18.15
2014-05-05 23:13:24;18.18
2014-05-05 23:14:06;18.24
2014-05-05 23:14:48;18.24
2014-05-05 23:15:30;18.26
2014-05-05 23:16:12;18.29
2014-05-05 23:16:55;18.28
2014-05-05 23:17:37;18.31
2014-05-05 23:18:19;18.33
2014-05-05 23:19:01;18.3
2014-05-05 23:19:43;18.33
2014-05-05 23:20:25;18.3
2014-05-05 23:21:07;18.32
2014-05-05 23:21:49;18.33
2014-05-05 23:22:31;18.31
2014-05-05 23:23:13;18.35
2014-05-05 23:23:55;18.28
2014-05-05 23:24:37;18.28
2014-05-05 23:25:19;18.3
2014-05-05 23:26:01;18.31
2014-05-05 23:26:43;18.28
2014-05-05 23:27:25;18.26
2014-05-05 23:28:07;18.23
2014-05-05 23:28:49;18.24
2014-05-05 23:29:31;18.17
2014-05-05 23:30:13;18.16
2014-05-05 23:30:55;18.14
2014-05-05 23:31:37;18.15
2014-05-05 23:32:19;18.12
2014-05-05 23:33:01;18.09
2014-05-05 23:33:43;18.07
2014-05-05 23:34:25;18.06
2014-05-05 23:35:07;18.0
2014-05-05 23:35:49;18.05
2014-05-05 23:36:31;17.99
2014-05-05 23:37:13;17.93
2014-05-05 23:37:55;17.94
2014-05-05 23:38:37;17.89
2014-05-05 23:39:19;17.85
2014-05-05 23:40:01;17.86
2014-05-05 23:40:43;17.87
2014-05-05 23:41:25;17.85
2014-05-05 23:42:07;17.87
2014-05-05 23:42:49;17.92
2014-05-05 23:43:31;17.93
2014-05-05 23:44:13;18.04
2014-05-05 23:44:55;18.02
2014-05-05 23:45:37;18.09
2014-05-05 23:46:19;18.14
2014-05-05 23:47:01;18.17
2014-05-05 23:47:43;18.2
2014-05-05 23:48:25;18.26
2014-05-05 23:49:07;18.24
2014-05-05 23:49:49;18.26
2014-05-05 23:50:31;18.28
2014-05-05 23:51:13;18.28
2014-05-05 23:51:55;18.29
2014-05-05 23:52:37;18.28
2014-05-05 23:53:19;18.28
2014-05-05 23:54:01;18.26
2014-05-05 23:54:43;18.26
2014-05-05 23:55:26;18.24
2014-05-05 23:56:08;18.19
2014-05-05 23:56:50;18.2
2014-05-05 23:57:32;18.23
2014-05-05 23:58:14;18.25
2014-05-05 23:58:56;18.26
2014-05-05 23:59:38;18.24
2014-05-06 00:00:20;18.26
2014-05-06 00:01:02;18.28
2014-05-06 00:01:44;18.32
2014-05-06 00:02:26;18.33
2014-05-06 00:03:08;18.32
2014-05-06 00:03:50;18.35
2014-05-06 00:04:32;18.36
2014-05-06 00:05:14;18.35
2014-05-06 00:05:56;18.37
2014-05-06 00:06:38;18.4
2014-05-06 00:07:20;18.4
2014-05-06 00:08:02;18.39
2014-05-06 00:08:44;18.4
2014-05-06 00:09:26;18.39
2014-05-06 00:10:08;18.38
2014-05-06 00:10:50;18.37
2014-05-06 00:11:32;18.39
2014-05-06 00:12:14;18.4
2014-05-06 00:12:56;18.41
2014-05-06 00:13:38;18.42
2014-05-06 00:14:20;18.38
2014-05-06 00:15:02;18.4
2014-05-06 00:15:44;18.4
2014-05-06 00:16:26;18.42
2014-05-06 00:17:08;18.4
2014-05-06 00:17:50;18.41
2014-05-06 00:18:32;18.37
2014-05-06 00:19:14;18.42
2014-05-06 00:19:56;18.39
2014-05-06 00:20:38;18.4
2014-05-06 00:21:20;18.4
2014-05-06 00:22:02;18.38
2014-05-06 00:22:44;18.4
2014-05-06 00:23:26;18.36
2014-05-06 00:24:08;18.41
2014-05-06 00:24:50;18.38
2014-05-06 00:25:32;18.42
2014-05-06 00:26:14;18.35
2014-05-06 00:26:56;18.35
2014-05-06 00:27:38;18.35
2014-05-06 00:28:20;18.36
2014-05-06 00:29:02;18.35
2014-05-06 00:29:44;18.35
2014-05-06 00:30:26;18.29
2014-05-06 00:31:08;18.3
2014-05-06 00:31:50;18.33
2014-05-06 00:32:32;18.35
2014-05-06 00:33:14;18.32
2014-05-06 00:33:56;18.28
2014-05-06 00:34:38;18.28
2014-05-06 00:35:20;18.26
2014-05-06 00:36:02;18.25
2014-05-06 00:36:44;18.21
2014-05-06 00:37:28;18.24
2014-05-06 00:38:10;18.25
2014-05-06 00:38:52;18.25
2014-05-06 00:39:34;18.23
2014-05-06 00:40:16;18.25
2014-05-06 00:40:58;18.26
2014-05-06 00:41:40;18.26
2014-05-06 00:42:22;18.26
2014-05-06 00:43:04;18.29
2014-05-06 00:43:46;18.31
2014-05-06 00:44:28;18.31
2014-05-06 00:45:10;18.32
2014-05-06 00:45:52;18.31
2014-05-06 00:46:34;18.32
2014-05-06 00:47:16;18.33
2014-05-06 00:47:58;18.34
2014-05-06 00:48:40;18.35
2014-05-06 00:49:22;18.33
2014-05-06 00:50:04;18.33
2014-05-06 00:50:46;18.33
2014-05-06 00:51:28;18.35
2014-05-06 00:52:10;18.33
2014-05-06 00:52:52;18.33
2014-05-06 00:53:34;18.29
2014-05-06 00:54:16;18.28
2014-05-06 00:54:58;18.28
2014-05-06 00:55:40;18.32
2014-05-06 00:56:22;18.28
2014-05-06 00:57:04;18.26
2014-05-06 00:57:46;18.28
2014-05-06 00:58:28;18.26
2014-05-06 00:59:10;18.26
2014-05-06 00:59:52;18.26
2014-05-06 01:00:34;18.26
2014-05-06 01:01:16;18.24
2014-05-06 01:01:58;18.26
2014-05-06 01:02:40;18.24
2014-05-06 01:03:22;18.24
2014-05-06 01:04:04;18.24
2014-05-06 01:04:46;18.23
2014-05-06 01:05:28;18.21
2014-05-06 01:06:10;18.21
2014-05-06 01:06:52;18.2
2014-05-06 01:07:34;18.22
2014-05-06 01:08:16;18.23
2014-05-06 01:08:58;18.25
2014-05-06 01:09:40;18.23
2014-05-06 01:10:22;18.26
2014-05-06 01:11:04;18.26
2014-05-06 01:11:46;18.26
2014-05-06 01:12:28;18.26
2014-05-06 01:13:10;18.26
2014-05-06 01:13:52;18.26
2014-05-06 01:14:34;18.26
2014-05-06 01:15:16;18.26
2014-05-06 01:15:58;18.27
2014-05-06 01:16:40;18.26
2014-05-06 01:17:22;18.28
2014-05-06 01:18:04;18.26
2014-05-06 01:18:46;18.27
2014-05-06 01:19:30;18.28
2014-05-06 01:20:12;18.26
2014-05-06 01:20:54;18.29
2014-05-06 01:21:36;18.26
2014-05-06 01:22:18;18.3
2014-05-06 01:23:00;18.29
2014-05-06 01:23:42;18.26
2014-05-06 01:24:24;18.27
2014-05-06 01:25:06;18.29
2014-05-06 01:25:48;18.26
2014-05-06 01:26:30;18.28
2014-05-06 01:27:12;18.28
2014-05-06 01:27:54;18.31
2014-05-06 01:28:36;18.26
2014-05-06 01:29:18;18.31
2014-05-06 01:30:00;18.29
2014-05-06 01:30:42;18.31
2014-05-06 01:31:24;18.28
2014-05-06 01:32:06;18.29
2014-05-06 01:32:48;18.26
2014-05-06 01:33:30;18.26
2014-05-06 01:34:12;18.26
2014-05-06 01:34:54;18.26
2014-05-06 01:35:36;18.26
2014-05-06 01:36:18;18.25
2014-05-06 01:37:00;18.24
2014-05-06 01:37:42;18.25
2014-05-06 01:38:24;18.26
2014-05-06 01:39:06;18.24
2014-05-06 01:39:48;18.26
2014-05-06 01:40:30;18.26
2014-05-06 01:41:12;18.27
2014-05-06 01:41:54;18.24
2014-05-06 01:42:36;18.23
2014-05-06 01:43:18;18.23
2014-05-06 01:44:00;18.22
2014-05-06 01:44:42;18.2
2014-05-06 01:45:24;18.24
2014-05-06 01:46:06;18.23
2014-05-06 01:46:48;18.22
2014-05-06 01:47:30;18.22
2014-05-06 01:48:12;18.2
2014-05-06 01:48:54;18.18
2014-05-06 01:49:36;18.2
2014-05-06 01:50:18;18.21
2014-05-06 01:51:00;18.21
2014-05-06 01:51:42;18.21
2014-05-06 01:52:24;18.18
2014-05-06 01:53:06;18.17
2014-05-06 01:53:48;18.17
2014-05-06 01:54:30;18.17
2014-05-06 01:55:12;18.15
2014-05-06 01:55:54;18.16
2014-05-06 01:56:36;18.17
2014-05-06 01:57:18;18.14
2014-05-06 01:58:00;18.11
2014-05-06 01:58:42;18.1
2014-05-06 01:59:24;18.11
2014-05-06 02:00:06;18.11
2014-05-06 02:00:48;18.09
2014-05-06 02:01:32;18.07
2014-05-06 02:02:14;18.07
2014-05-06 02:02:56;18.06
2014-05-06 02:03:38;18.04
2014-05-06 02:04:20;18.07
2014-05-06 02:05:02;18.07
2014-05-06 02:05:44;18.06
2014-05-06 02:06:26;18.0
2014-05-06 02:07:08;18.03
2014-05-06 02:07:50;18.06
2014-05-06 02:08:32;18.05
2014-05-06 02:09:14;17.98
2014-05-06 02:09:56;18.01
2014-05-06 02:10:38;18.0
2014-05-06 02:11:20;18.02
2014-05-06 02:12:02;18.0
2014-05-06 02:12:44;17.98
2014-05-06 02:13:26;18.0
2014-05-06 02:14:08;17.97
2014-05-06 02:14:50;18.02
2014-05-06 02:15:32;18.05
2014-05-06 02:16:14;18.06
2014-05-06 02:16:56;18.01
2014-05-06 02:17:38;18.02
2014-05-06 02:18:20;18.04
2014-05-06 02:19:02;18.02
2014-05-06 02:19:44;18.05
2014-05-06 02:20:26;18.06
2014-05-06 02:21:08;18.07
2014-05-06 02:21:50;18.07
2014-05-06 02:22:32;18.09
2014-05-06 02:23:14;18.08
2014-05-06 02:23:56;18.08
2014-05-06 02:24:38;18.09
2014-05-06 02:25:20;18.1
2014-05-06 02:26:02;18.11
2014-05-06 02:26:44;18.11
2014-05-06 02:27:26;18.09
2014-05-06 02:28:08;18.08
2014-05-06 02:28:50;18.08
2014-05-06 02:29:32;18.07
2014-05-06 02:30:14;18.07
2014-05-06 02:30:56;18.05
2014-05-06 02:31:38;18.07
2014-05-06 02:32:20;18.05
2014-05-06 02:33:02;18.05
2014-05-06 02:33:44;18.02
2014-05-06 02:34:26;18.04
2014-05-06 02:35:08;18.0
2014-05-06 02:35:50;18.0
2014-05-06 02:36:32;18.02
2014-05-06 02:37:14;18.0
2014-05-06 02:37:56;17.99
2014-05-06 02:38:38;18.02
2014-05-06 02:39:20;17.96
2014-05-06 02:40:02;17.97
2014-05-06 02:40:44;18.0
2014-05-06 02:41:26;18.04
2014-05-06 02:42:08;18.02
2014-05-06 02:42:50;18.02
2014-05-06 02:43:34;18.01
2014-05-06 02:44:16;18.04
2014-05-06 02:44:58;18.04
2014-05-06 02:45:40;18.07
2014-05-06 02:46:22;18.05
2014-05-06 02:47:04;18.07
2014-05-06 02:47:46;18.07
2014-05-06 02:48:28;18.07
2014-05-06 02:49:10;18.07
2014-05-06 02:49:52;18.11
2014-05-06 02:50:34;18.08
2014-05-06 02:51:16;18.08
2014-05-06 02:51:58;18.08
2014-05-06 02:52:40;18.11
2014-05-06 02:53:22;18.11
2014-05-06 02:54:04;18.1
2014-05-06 02:54:46;18.13
2014-05-06 02:55:28;18.11
2014-05-06 02:56:10;18.11
2014-05-06 02:56:52;18.1
2014-05-06 02:57:34;18.08
2014-05-06 02:58:16;18.1
2014-05-06 02:58:58;18.11
2014-05-06 02:59:40;18.11
2014-05-06 03:00:22;18.11
2014-05-06 03:01:04;18.11
2014-05-06 03:01:46;18.11
2014-05-06 03:02:28;18.11
2014-05-06 03:03:10;18.1
2014-05-06 03:03:52;18.1
2014-05-06 03:04:34;18.1
2014-05-06 03:05:16;18.1
2014-05-06 03:05:58;18.11
2014-05-06 03:06:40;18.1
2014-05-06 03:07:22;18.13
2014-05-06 03:08:04;18.14
2014-05-06 03:08:46;18.1
2014-05-06 03:09:28;18.1
2014-05-06 03:10:10;18.12
2014-05-06 03:10:52;18.13
2014-05-06 03:11:34;18.14
2014-05-06 03:12:16;18.09
2014-05-06 03:12:58;18.1
2014-05-06 03:13:40;18.1
2014-05-06 03:14:22;18.11
2014-05-06 03:15:04;18.11
2014-05-06 03:15:46;18.13
2014-05-06 03:16:28;18.1
2014-05-06 03:17:10;18.11
2014-05-06 03:17:52;18.11
2014-05-06 03:18:34;18.08
2014-05-06 03:19:16;18.15
2014-05-06 03:19:58;18.11
2014-05-06 03:20:40;18.11
2014-05-06 03:21:22;18.12
2014-05-06 21:03:25;17.29
2014-05-06 21:04:07;17.22
2014-05-06 21:04:49;17.25
2014-05-06 21:05:31;17.26
2014-05-06 21:06:15;17.3
2014-05-06 21:06:57;17.31
2014-05-06 21:07:39;17.31
2014-05-06 21:08:21;17.31
2014-05-06 21:09:03;17.28
2014-05-06 21:09:45;17.26
2014-05-06 21:10:27;17.26
2014-05-06 21:11:09;17.23
2014-05-06 21:11:51;17.19
2014-05-06 21:12:33;17.21
2014-05-06 21:13:15;17.17
2014-05-06 21:13:57;17.18
2014-05-06 21:14:39;17.22
2014-05-06 21:15:21;17.14
2014-05-06 21:16:03;17.09
2014-05-06 21:16:45;17.04
2014-05-06 21:17:27;16.84
2014-05-06 21:18:09;16.81
2014-05-06 21:18:51;16.76
2014-05-06 21:19:33;16.68
2014-05-06 21:20:15;16.73
2014-05-06 21:20:57;16.71
2014-05-06 21:21:39;16.71
2014-05-06 21:22:21;16.73
2014-05-06 21:23:03;16.67
2014-05-06 21:23:45;16.73
2014-05-06 21:24:27;16.74
2014-05-06 21:25:09;16.76
2014-05-06 21:25:51;16.79
2014-05-06 21:26:33;16.84
2014-05-06 21:27:15;16.85
2014-05-06 21:27:57;16.97
2014-05-06 21:28:39;16.97
2014-05-06 21:29:21;17.02
2014-05-06 21:30:03;17.06
2014-05-06 21:30:45;17.09
2014-05-06 21:31:27;17.13
2014-05-06 21:32:09;17.19
2014-05-06 21:32:51;17.24
2014-05-06 21:33:33;17.22
2014-05-06 21:34:15;17.26
2014-05-06 21:34:57;17.2
2014-05-06 21:35:39;17.18
2014-05-06 21:36:21;17.15
2014-05-06 21:37:03;17.08
2014-05-06 21:37:45;17.08
2014-05-06 21:38:27;17.08
2014-05-06 21:39:09;17.14
2014-05-06 21:39:51;17.09
2014-05-06 21:40:33;17.15
2014-05-06 21:41:15;17.09
2014-05-06 21:41:57;17.08
2014-05-06 21:42:39;17.11
2014-05-06 21:43:21;17.09
2014-05-06 21:44:03;17.15
2014-05-06 21:44:45;17.12
2014-05-06 21:45:27;17.14
2014-05-06 21:46:09;17.08
2014-05-06 21:46:51;17.18
2014-05-06 21:47:33;17.22
2014-05-06 21:48:16;17.29
2014-05-06 21:48:58;17.35
2014-05-06 21:49:40;17.43
2014-05-06 21:50:22;17.48
2014-05-06 21:51:04;17.51
2014-05-06 21:51:46;17.52
2014-05-06 21:52:28;17.58
2014-05-06 21:53:10;17.59
2014-05-06 21:53:52;17.57
2014-05-06 21:54:34;17.57
2014-05-06 21:55:16;17.61
2014-05-06 21:55:58;17.55
2014-05-06 21:56:40;17.51
2014-05-06 21:57:22;17.48
2014-05-06 21:58:04;17.46
2014-05-06 21:58:46;17.38
2014-05-06 21:59:28;17.2
2014-05-06 22:00:10;17.06
2014-05-06 22:00:52;16.83
2014-05-06 22:01:34;16.81
2014-05-06 22:02:16;16.74
2014-05-06 22:02:58;16.58
2014-05-06 22:03:40;16.52
2014-05-06 22:04:22;16.43
2014-05-06 22:05:04;16.42
2014-05-06 22:05:46;16.45
2014-05-06 22:06:28;16.38
2014-05-06 22:07:10;16.49
2014-05-06 22:07:52;16.39
2014-05-06 22:08:34;16.42
2014-05-06 22:09:16;16.42
2014-05-06 22:09:58;16.4
2014-05-06 22:10:40;16.36
2014-05-06 22:11:22;16.46
2014-05-06 22:12:04;16.43
2014-05-06 22:12:46;16.41
2014-05-06 22:13:28;16.32
2014-05-06 22:14:10;16.32
2014-05-06 22:14:52;16.27
2014-05-06 22:15:34;16.25
2014-05-06 22:16:16;15.82
2014-05-06 22:16:58;15.87
2014-05-06 22:17:40;16.18
2014-05-06 22:18:22;15.83
2014-05-06 22:19:04;15.94
2014-05-06 22:19:46;15.85
2014-05-06 22:20:28;15.79
2014-05-06 22:21:10;16.11
2014-05-06 22:21:52;15.78
2014-05-06 22:22:34;15.82
2014-05-06 22:23:16;15.75
2014-05-06 22:23:58;16.17
2014-05-06 22:24:40;16.14
2014-05-06 22:25:22;15.8
2014-05-06 22:26:04;16.22
2014-05-06 22:26:46;16.31
2014-05-06 22:27:28;16.66
2014-05-06 22:28:10;16.63
2014-05-06 22:28:52;16.53
2014-05-06 22:29:34;16.68
2014-05-06 22:30:18;16.5
2014-05-06 22:31:00;16.76
2014-05-06 22:31:42;16.79
2014-05-06 22:32:24;16.98
2014-05-06 22:33:06;16.96
2014-05-06 22:33:48;16.92
2014-05-06 22:34:30;17.01
2014-05-06 22:35:12;16.85
2014-05-06 22:35:54;16.61
2014-05-06 22:36:36;16.32
2014-05-06 22:37:18;16.1
2014-05-06 22:38:00;15.9
2014-05-06 22:38:42;15.83
2014-05-06 22:39:24;16.25
2014-05-06 22:40:06;16.21
2014-05-06 22:40:48;16.27
2014-05-06 22:41:30;16.24
2014-05-06 22:42:12;16.28
2014-05-06 22:42:54;16.28
2014-05-06 22:43:36;16.31
2014-05-06 22:44:18;16.33
2014-05-06 22:45:00;16.49
2014-05-06 22:45:42;16.4
2014-05-06 22:46:24;16.72
2014-05-06 22:47:06;16.73
2014-05-06 22:47:48;16.7
2014-05-06 22:48:30;16.68
2014-05-06 22:49:12;16.36
2014-05-06 22:49:54;16.29
2014-05-06 22:50:36;16.25
2014-05-06 22:51:18;15.88
2014-05-06 22:52:00;16.23
2014-05-06 22:52:42;16.24
2014-05-06 22:53:24;16.27
2014-05-06 22:54:06;16.32
2014-05-06 22:54:48;16.32
2014-05-06 22:55:30;16.29
2014-05-06 22:56:12;16.23
2014-05-06 22:56:54;16.24
2014-05-06 22:57:36;15.93
2014-05-06 22:58:18;16.26
2014-05-06 22:59:00;16.28
2014-05-06 22:59:42;16.26
2014-05-06 23:00:24;16.15
2014-05-06 23:01:06;15.87
2014-05-06 23:01:48;15.93
2014-05-06 23:02:30;15.82
2014-05-06 23:03:12;15.89
2014-05-06 23:03:54;15.77
2014-05-06 23:04:36;15.78
2014-05-06 23:05:18;15.84
2014-05-06 23:06:00;15.75
2014-05-06 23:06:42;15.86
2014-05-06 23:07:24;15.69
2014-05-06 23:08:06;15.72
2014-05-06 23:08:48;15.84
2014-05-06 23:09:30;15.89
2014-05-06 23:10:12;15.78
2014-05-06 23:10:54;15.83
2014-05-06 23:11:36;16.16
2014-05-06 23:12:20;16.17
2014-05-06 23:13:02;16.16
2014-05-06 23:13:44;16.28
2014-05-06 23:14:26;16.37
2014-05-06 23:15:08;16.66
2014-05-06 23:15:50;16.69
2014-05-06 23:16:32;16.74
2014-05-06 23:17:14;16.81
2014-05-06 23:17:56;16.86
2014-05-06 23:18:38;16.89
2014-05-06 23:19:20;16.86
2014-05-06 23:20:02;16.86
2014-05-06 23:20:44;16.9
2014-05-06 23:21:26;17.05
2014-05-06 23:22:08;17.07
2014-05-06 23:22:50;17.0
2014-05-06 23:23:32;17.05
2014-05-06 23:24:14;17.06
2014-05-06 23:24:56;17.11
2014-05-06 23:25:38;17.21
2014-05-06 23:26:20;17.27
2014-05-06 23:27:02;17.33
2014-05-06 23:27:44;17.42
2014-05-06 23:28:26;17.42
2014-05-06 23:29:08;17.42
2014-05-06 23:29:50;17.37
2014-05-06 23:30:32;17.44
2014-05-06 23:31:14;17.42
2014-05-06 23:31:56;17.34
2014-05-06 23:32:38;17.34
2014-05-06 23:33:20;17.31
2014-05-06 23:34:02;17.31
2014-05-06 23:34:44;17.39
2014-05-06 23:35:26;17.43
2014-05-06 23:36:08;17.4
2014-05-06 23:36:50;17.51
2014-05-06 23:37:32;17.51
2014-05-06 23:38:14;17.51
2014-05-06 23:38:56;17.51
2014-05-06 23:39:38;17.52
2014-05-06 23:40:20;17.53
2014-05-06 23:41:02;17.59
2014-05-06 23:41:44;17.6
2014-05-06 23:42:26;17.58
2014-05-06 23:43:08;17.57
2014-05-06 23:43:50;17.55
2014-05-06 23:44:32;17.51
2014-05-06 23:45:14;17.49
2014-05-06 23:45:56;17.32
2014-05-06 23:46:38;17.31
2014-05-06 23:47:20;17.31
2014-05-06 23:48:02;17.31
2014-05-06 23:48:44;17.31
2014-05-06 23:49:26;17.25
2014-05-06 23:50:08;17.21
2014-05-06 23:50:50;17.22
2014-05-06 23:51:32;17.11
2014-05-06 23:52:14;17.17
2014-05-06 23:52:56;17.16
2014-05-06 23:53:38;17.13
2014-05-06 23:54:21;17.11
2014-05-06 23:55:03;17.11
2014-05-06 23:55:45;17.05
2014-05-06 23:56:27;16.82
2014-05-06 23:57:09;16.85
2014-05-06 23:57:51;16.98
2014-05-06 23:58:33;17.04
2014-05-06 23:59:15;16.99
2014-05-06 23:59:57;17.06
2014-05-07 00:00:39;17.06
2014-05-07 00:01:21;17.08
2014-05-07 00:02:03;17.06
2014-05-07 00:02:45;16.99
2014-05-07 00:03:27;16.81
2014-05-07 00:04:09;16.73
2014-05-07 00:04:51;16.73
2014-05-07 00:05:33;16.73
2014-05-07 00:06:15;16.75
2014-05-07 00:06:57;16.76
2014-05-07 00:07:39;16.78
2014-05-07 00:08:21;16.92
2014-05-07 00:09:03;16.86
2014-05-07 00:09:45;16.89
2014-05-07 00:10:27;16.89
2014-05-07 00:11:09;16.95
2014-05-07 00:11:51;16.93
2014-05-07 00:12:33;16.92
2014-05-07 00:13:15;17.02
2014-05-07 00:13:57;16.88
2014-05-07 00:14:39;16.84
2014-05-07 00:15:21;16.86
2014-05-07 00:16:03;16.83
2014-05-07 00:16:45;16.82
2014-05-07 00:17:27;16.82
2014-05-07 00:18:09;16.78
2014-05-07 00:18:51;16.77
2014-05-07 00:19:33;16.8
2014-05-07 00:20:15;16.99
2014-05-07 00:20:57;16.89
2014-05-07 00:21:39;17.05
2014-05-07 00:22:21;17.01
2014-05-07 00:23:03;17.06
2014-05-07 00:23:45;17.06
2014-05-07 00:24:27;17.07
2014-05-07 00:25:09;17.07
2014-05-07 00:25:51;17.09
2014-05-07 00:26:33;17.12
2014-05-07 00:27:15;17.11
2014-05-07 00:27:57;17.28
2014-05-07 00:28:39;17.16
2014-05-07 00:29:21;17.22
2014-05-07 00:30:03;17.14
2014-05-07 00:30:45;17.18
2014-05-07 00:31:27;17.17
2014-05-07 00:32:09;17.24
2014-05-07 00:32:51;17.29
2014-05-07 00:33:33;17.3
2014-05-07 00:34:15;17.22
2014-05-07 00:34:57;17.19
2014-05-07 00:35:39;17.17
2014-05-07 00:36:23;17.32
2014-05-07 00:37:05;17.49
2014-05-07 00:37:47;17.62
2014-05-07 00:38:29;17.7
2014-05-07 00:39:11;17.79
2014-05-07 00:39:53;17.82
2014-05-07 00:40:35;17.88
2014-05-07 00:41:17;17.95
2014-05-07 00:41:59;17.93
2014-05-07 00:42:41;17.95
2014-05-07 00:43:23;17.93
2014-05-07 00:44:05;17.98
2014-05-07 00:44:47;17.99
2014-05-07 00:45:29;17.95
2014-05-07 00:46:11;17.93
2014-05-07 00:46:53;17.85
2014-05-07 00:47:35;17.85
2014-05-07 00:48:17;17.85
2014-05-07 00:48:59;17.8
2014-05-07 00:49:41;17.76
2014-05-07 00:50:23;17.7
2014-05-07 00:51:05;17.61
2014-05-07 00:51:47;17.47
2014-05-07 00:52:29;17.19
2014-05-07 00:53:11;17.07
2014-05-07 00:53:53;16.8
2014-05-07 00:54:35;16.75
2014-05-07 00:55:17;16.75
2014-05-07 00:55:59;16.75
2014-05-07 00:56:41;16.74
2014-05-07 00:57:23;16.66
2014-05-07 00:58:05;16.46
2014-05-07 00:58:47;16.31
2014-05-07 00:59:29;16.3
2014-05-07 01:00:11;16.34
2014-05-07 01:00:53;16.43
2014-05-07 01:01:35;16.48
2014-05-07 01:02:17;16.55
2014-05-07 01:02:59;16.72
2014-05-07 01:03:41;16.76
2014-05-07 01:04:23;16.81
2014-05-07 01:05:05;16.86
2014-05-07 01:05:47;17.04
2014-05-07 01:06:29;16.89
2014-05-07 01:07:11;16.91
2014-05-07 01:07:53;16.77
2014-05-07 01:08:35;16.72
2014-05-07 01:09:17;16.54
2014-05-07 01:09:59;16.76
2014-05-07 01:10:41;16.87
2014-05-07 01:11:23;16.98
2014-05-07 01:12:05;17.07
2014-05-07 01:12:47;17.1
2014-05-07 01:13:29;17.12
2014-05-07 01:14:11;17.14
2014-05-07 01:14:53;17.26
2014-05-07 01:15:35;17.31
2014-05-07 01:16:17;17.24
2014-05-07 01:16:59;17.17
2014-05-07 01:17:41;17.07
2014-05-07 01:18:25;17.05
2014-05-07 01:19:07;16.85
2014-05-07 01:19:49;16.8
2014-05-07 01:20:31;16.76
2014-05-07 01:21:13;16.75
2014-05-07 01:21:55;16.76
2014-05-07 01:22:37;16.75
2014-05-07 01:23:19;16.74
2014-05-07 01:24:01;16.73
2014-05-07 01:24:43;16.73
2014-05-07 01:25:25;16.55
2014-05-07 01:26:07;16.73
2014-05-07 01:26:49;16.7
2014-05-07 01:27:31;16.43
2014-05-07 01:28:13;16.38
2014-05-07 01:28:55;16.42
2014-05-07 01:29:37;16.38
2014-05-07 01:30:19;16.38
2014-05-07 01:31:01;16.34
2014-05-07 01:31:43;16.28
2014-05-07 01:32:25;16.29
2014-05-07 01:33:07;16.27
2014-05-07 01:33:49;16.27
2014-05-07 01:34:31;16.27
2014-05-07 01:35:13;16.29
2014-05-07 01:35:55;16.25
2014-05-07 01:36:37;16.27
2014-05-07 01:37:19;16.28
2014-05-07 01:38:01;16.39
2014-05-07 01:38:43;16.33
2014-05-07 01:39:25;16.34
2014-05-07 01:40:07;16.32
2014-05-07 01:40:49;16.32
2014-05-07 01:41:31;16.45
2014-05-07 01:42:13;16.39
2014-05-07 01:42:55;16.71
2014-05-07 01:43:37;16.81
2014-05-07 01:44:19;16.86
2014-05-07 01:45:01;17.0
2014-05-07 01:45:43;16.86
2014-05-07 01:46:25;16.77
2014-05-07 01:47:07;16.61
2014-05-07 01:47:49;16.72
2014-05-07 01:48:31;16.72
2014-05-07 01:49:13;16.61
2014-05-07 01:49:55;16.51
2014-05-07 01:50:37;16.66
2014-05-07 01:51:19;16.64
2014-05-07 01:52:01;16.46
2014-05-07 01:52:43;16.63
2014-05-07 01:53:25;16.51
2014-05-07 01:54:07;16.38
2014-05-07 01:54:49;16.35
2014-05-07 01:55:31;16.34
2014-05-07 01:56:13;16.32
2014-05-07 01:56:55;16.3
2014-05-07 01:57:37;16.29
2014-05-07 01:58:19;16.29
2014-05-07 01:59:01;16.32
2014-05-07 01:59:43;16.43
2014-05-07 02:00:26;16.49
2014-05-07 02:01:08;16.38
2014-05-07 02:01:50;16.43
2014-05-07 02:02:32;16.36
2014-05-07 02:03:14;16.45
2014-05-07 02:03:56;16.61
2014-05-07 02:04:38;16.68
2014-05-07 02:05:20;16.44
2014-05-07 02:06:02;16.59
2014-05-07 02:06:44;16.42
2014-05-07 02:07:26;16.66
2014-05-07 02:08:08;16.73
2014-05-07 02:08:50;16.8
2014-05-07 02:09:32;16.88
2014-05-07 02:10:14;17.04
2014-05-07 02:10:56;16.95
2014-05-07 02:11:38;17.03
2014-05-07 02:12:20;16.79
2014-05-07 02:13:02;16.73
2014-05-07 02:13:44;16.41
2014-05-07 02:14:26;16.42
2014-05-07 02:15:08;16.55
2014-05-07 02:15:50;16.34
2014-05-07 02:16:32;16.29
2014-05-07 02:17:14;16.27
2014-05-07 02:17:56;16.2
2014-05-07 02:18:38;16.16
2014-05-07 02:19:20;15.91
2014-05-07 02:20:02;16.17
2014-05-07 02:20:44;15.86
2014-05-07 02:21:26;15.88
2014-05-07 02:22:08;16.16
2014-05-07 02:22:50;15.82
2014-05-07 02:23:32;15.8
2014-05-07 02:24:14;15.86
2014-05-07 02:24:56;15.88
2014-05-07 02:25:38;16.23
2014-05-07 02:26:20;15.97
2014-05-07 02:27:02;16.24
2014-05-07 02:27:44;16.2
2014-05-07 02:28:26;16.26
2014-05-07 02:29:08;16.25
2014-05-07 02:29:50;16.19
2014-05-07 02:30:32;16.19
2014-05-07 02:31:14;15.98
2014-05-07 02:31:56;15.82
2014-05-07 02:32:38;16.14
2014-05-07 02:33:20;15.86
2014-05-07 02:34:02;16.12
2014-05-07 02:34:44;15.8
2014-05-07 02:35:26;15.77
2014-05-07 02:36:08;15.81
2014-05-07 02:36:50;16.06
2014-05-07 02:37:32;15.89
2014-05-07 02:38:14;15.76
2014-05-07 02:38:56;15.74
2014-05-07 02:39:38;15.95
2014-05-07 02:40:20;15.91
2014-05-07 02:41:02;16.15
2014-05-07 02:41:44;15.86
2014-05-07 02:42:28;16.13
2014-05-07 02:43:10;16.2
2014-05-07 02:43:52;16.19
2014-05-07 02:44:34;16.12
2014-05-07 02:45:16;16.22
2014-05-07 02:45:58;16.25
2014-05-07 02:46:40;16.27
2014-05-07 02:47:22;16.23
2014-05-07 02:48:04;16.24
2014-05-07 02:48:46;16.26
2014-05-07 02:49:28;16.26
2014-05-07 02:50:10;16.29
2014-05-07 02:50:52;16.28
2014-05-07 02:51:34;16.28
2014-05-07 02:52:16;16.3
2014-05-07 02:52:58;16.32
2014-05-07 02:53:40;16.33
2014-05-07 02:54:22;16.35
2014-05-07 02:55:04;16.44
2014-05-07 02:55:46;16.48
2014-05-07 02:56:28;16.41
2014-05-07 02:57:10;16.65
2014-05-07 02:57:52;16.44
2014-05-07 02:58:34;16.35
2014-05-07 02:59:16;16.41
2014-05-07 02:59:58;16.35
2014-05-07 03:00:40;16.39
2014-05-07 03:01:22;16.38
2014-05-07 03:02:04;16.44
2014-05-07 03:02:46;16.36
2014-05-07 03:03:28;16.47
2014-05-07 03:04:10;16.5
2014-05-07 03:04:52;16.41
2014-05-07 03:05:34;16.35
2014-05-07 03:06:16;16.36
2014-05-07 03:06:58;16.35
2014-05-07 03:07:40;16.35
2014-05-07 03:08:22;16.33
2014-05-07 03:09:04;16.33
2014-05-07 03:09:46;16.34
2014-05-07 03:10:28;16.59
2014-05-07 03:11:10;16.42
2014-05-07 03:11:52;16.37
2014-05-07 03:12:34;16.42
2014-05-07 03:13:16;16.39
2014-05-07 03:13:58;16.41
2014-05-07 03:14:40;16.48
2014-05-07 03:15:22;16.37
2014-05-07 03:16:04;16.71
2014-05-07 03:16:46;16.45
2014-05-07 03:17:28;16.72
2014-05-07 03:18:10;16.74
2014-05-07 03:18:52;16.75
2014-05-07 03:19:34;16.78
2014-05-07 21:04:23;16.52
2014-05-07 21:05:05;16.66
2014-05-07 21:05:49;16.64
2014-05-07 21:06:31;16.72
2014-05-07 21:07:13;16.73
2014-05-07 21:07:55;16.74
2014-05-07 21:08:37;16.74
2014-05-07 21:09:19;16.75
2014-05-07 21:10:01;16.76
2014-05-07 21:10:43;16.78
2014-05-07 21:11:25;16.85
2014-05-07 21:12:07;16.91
2014-05-07 21:12:49;17.05
2014-05-07 21:13:31;17.06
2014-05-07 21:14:13;17.14
2014-05-07 21:14:55;17.1
2014-05-07 21:15:37;17.18
2014-05-07 21:16:19;17.24
2014-05-07 21:17:01;17.3
2014-05-07 21:17:43;17.31
2014-05-07 21:18:25;17.32
2014-05-07 21:19:07;17.36
2014-05-07 21:19:49;17.33
2014-05-07 21:20:31;17.32
2014-05-07 21:21:13;17.31
2014-05-07 21:21:55;17.3
2014-05-07 21:22:37;17.21
2014-05-07 21:23:19;17.29
2014-05-07 21:24:01;17.23
2014-05-07 21:24:43;17.21
2014-05-07 21:25:25;17.1
2014-05-07 21:26:07;17.25
2014-05-07 21:26:49;17.26
2014-05-07 21:27:31;17.31
2014-05-07 21:28:13;17.36
2014-05-07 21:28:55;17.34
2014-05-07 21:29:37;17.43
2014-05-07 21:30:19;17.44
2014-05-07 21:31:01;17.43
2014-05-07 21:31:43;17.4
2014-05-07 21:32:25;17.4
2014-05-07 21:33:07;17.33
2014-05-07 21:33:49;17.31
2014-05-07 21:34:31;17.32
2014-05-07 21:35:13;17.34
2014-05-07 21:35:55;17.46
2014-05-07 21:36:37;17.44
2014-05-07 21:37:19;17.45
2014-05-07 21:38:01;17.52
2014-05-07 21:38:43;17.54
2014-05-07 21:39:25;17.66
2014-05-07 21:40:07;17.68
2014-05-07 21:40:49;17.76
2014-05-07 21:41:31;17.79
2014-05-07 21:42:13;17.82
2014-05-07 21:42:55;17.84
2014-05-07 21:43:37;17.9
2014-05-07 21:44:19;17.91
2014-05-07 21:45:01;17.94
2014-05-07 21:45:43;17.9
2014-05-07 21:46:25;17.94
2014-05-07 21:47:07;17.94
2014-05-07 21:47:51;17.94
2014-05-07 21:48:33;17.94
2014-05-07 21:49:15;17.94
2014-05-07 21:49:57;17.94
2014-05-07 21:50:39;17.94
2014-05-07 21:51:21;17.92
2014-05-07 21:52:03;17.9
2014-05-07 21:52:45;17.94
2014-05-07 21:53:27;17.87
2014-05-07 21:54:09;17.84
2014-05-07 21:54:51;17.87
2014-05-07 21:55:33;17.85
2014-05-07 21:56:15;17.82
2014-05-07 21:56:57;17.81
2014-05-07 21:57:39;17.81
2014-05-07 21:58:21;17.78
2014-05-07 21:59:03;17.81
2014-05-07 21:59:45;17.79
2014-05-07 22:00:27;17.74
2014-05-07 22:01:09;17.74
2014-05-07 22:01:51;17.76
2014-05-07 22:02:33;17.77
2014-05-07 22:03:15;17.7
2014-05-07 22:03:57;17.76
2014-05-07 22:04:39;17.78
2014-05-07 22:05:21;17.78
2014-05-07 22:06:03;17.73
2014-05-07 22:06:45;17.73
2014-05-07 22:07:27;17.71
2014-05-07 22:08:09;17.77
2014-05-07 22:08:51;17.69
2014-05-07 22:09:33;17.73
2014-05-07 22:10:15;17.7
2014-05-07 22:10:57;17.7
2014-05-07 22:11:39;17.74
2014-05-07 22:12:21;17.68
2014-05-07 22:13:03;17.7
2014-05-07 22:13:45;17.68
2014-05-07 22:14:27;17.67
2014-05-07 22:15:09;17.65
2014-05-07 22:15:51;17.63
2014-05-07 22:16:33;17.57
2014-05-07 22:17:15;17.64
2014-05-07 22:17:57;17.58
2014-05-07 22:18:39;17.56
2014-05-07 22:19:21;17.52
2014-05-07 22:20:03;17.57
2014-05-07 22:20:45;17.53
2014-05-07 22:21:27;17.53
2014-05-07 22:22:09;17.57
2014-05-07 22:22:51;17.54
2014-05-07 22:23:33;17.54
2014-05-07 22:24:15;17.51
2014-05-07 22:24:57;17.51
2014-05-07 22:25:39;17.51
2014-05-07 22:26:21;17.51
2014-05-07 22:27:03;17.51
2014-05-07 22:27:45;17.48
2014-05-07 22:28:27;17.5
2014-05-07 22:29:09;17.51
2014-05-07 22:29:52;17.48
2014-05-07 22:30:34;17.51
2014-05-07 22:31:16;17.47
2014-05-07 22:31:58;17.47
2014-05-07 22:32:40;17.51
2014-05-07 22:33:22;17.47
2014-05-07 22:34:04;17.42
2014-05-07 22:34:46;17.47
2014-05-07 22:35:28;17.48
2014-05-07 22:36:10;17.46
2014-05-07 22:36:52;17.48
2014-05-07 22:37:34;17.48
2014-05-07 22:38:16;17.51
2014-05-07 22:38:58;17.52
2014-05-07 22:39:40;17.52
2014-05-07 22:40:22;17.52
2014-05-07 22:41:04;17.52
2014-05-07 22:41:46;17.51
2014-05-07 22:42:28;17.48
2014-05-07 22:43:10;17.45
2014-05-07 22:43:52;17.47
2014-05-07 22:44:34;17.37
2014-05-07 22:45:16;17.29
2014-05-07 22:45:58;17.24
2014-05-07 22:46:40;17.12
2014-05-07 22:47:22;17.07
2014-05-07 22:48:04;17.01
2014-05-07 22:48:46;17.0
2014-05-07 22:49:28;16.84
2014-05-07 22:50:10;16.86
2014-05-07 22:50:52;16.84
2014-05-07 22:51:34;16.88
2014-05-07 22:52:16;16.82
2014-05-07 22:52:58;16.82
2014-05-07 22:53:40;16.8
2014-05-07 22:54:22;16.84
2014-05-07 22:55:04;16.91
2014-05-07 22:55:46;16.87
2014-05-07 22:56:28;17.02
2014-05-07 22:57:10;16.89
2014-05-07 22:57:52;16.91
2014-05-07 22:58:34;16.92
2014-05-07 22:59:16;16.97
2014-05-07 22:59:58;16.99
2014-05-07 23:00:40;17.05
2014-05-07 23:01:22;17.02
2014-05-07 23:02:04;17.07
2014-05-07 23:02:46;17.13
2014-05-07 23:03:28;17.17
2014-05-07 23:04:10;17.18
2014-05-07 23:04:52;17.28
2014-05-07 23:05:34;17.28
2014-05-07 23:06:16;17.33
2014-05-07 23:06:58;17.34
2014-05-07 23:07:40;17.4
2014-05-07 23:08:22;17.51
2014-05-07 23:09:04;17.55
2014-05-07 23:09:46;17.61
2014-05-07 23:10:28;17.68
2014-05-07 23:11:10;17.69
2014-05-07 23:11:54;17.74
2014-05-07 23:12:36;17.74
2014-05-07 23:13:18;17.74
2014-05-07 23:14:00;17.74
2014-05-07 23:14:42;17.72
2014-05-07 23:15:24;17.73
2014-05-07 23:16:06;17.69
2014-05-07 23:16:48;17.7
2014-05-07 23:17:30;17.67
2014-05-07 23:18:12;17.6
2014-05-07 23:18:54;17.56
2014-05-07 23:19:36;17.54
2014-05-07 23:20:18;17.51
2014-05-07 23:21:00;17.47
2014-05-07 23:21:42;17.48
2014-05-07 23:22:24;17.38
2014-05-07 23:23:06;17.36
2014-05-07 23:23:48;17.35
2014-05-07 23:24:30;17.27
2014-05-07 23:25:12;17.26
2014-05-07 23:25:54;17.18
2014-05-07 23:26:36;17.3
2014-05-07 23:27:18;17.18
2014-05-07 23:28:00;17.12
2014-05-07 23:28:42;17.16
2014-05-07 23:29:24;17.09
2014-05-07 23:30:06;17.07
2014-05-07 23:30:48;17.07
2014-05-07 23:31:30;17.02
2014-05-07 23:32:12;17.04
2014-05-07 23:32:54;17.06
2014-05-07 23:33:36;17.04
2014-05-07 23:34:18;17.0
2014-05-07 23:35:00;17.05
2014-05-07 23:35:42;17.06
2014-05-07 23:36:24;17.1
2014-05-07 23:37:06;17.15
2014-05-07 23:37:48;17.13
2014-05-07 23:38:30;17.18
2014-05-07 23:39:12;17.25
2014-05-07 23:39:54;17.24
2014-05-07 23:40:36;17.27
2014-05-07 23:41:18;17.3
2014-05-07 23:42:00;17.31
2014-05-07 23:42:42;17.31
2014-05-07 23:43:24;17.31
2014-05-07 23:44:06;17.3
2014-05-07 23:44:48;17.31
2014-05-07 23:45:30;17.29
2014-05-07 23:46:12;17.16
2014-05-07 23:46:54;17.24
2014-05-07 23:47:36;17.18
2014-05-07 23:48:18;17.17
2014-05-07 23:49:00;17.1
2014-05-07 23:49:42;17.17
2014-05-07 23:50:24;17.22
2014-05-07 23:51:06;17.11
2014-05-07 23:51:48;17.02
2014-05-07 23:52:30;17.0
2014-05-07 23:53:12;16.97
2014-05-07 23:53:56;16.9
2014-05-07 23:54:38;16.87
2014-05-07 23:55:20;16.96
2014-05-07 23:56:02;16.92
2014-05-07 23:56:44;16.88
2014-05-07 23:57:26;16.82
2014-05-07 23:58:08;16.83
2014-05-07 23:58:50;16.95
2014-05-07 23:59:32;16.8
2014-05-08 00:00:14;16.75
2014-05-08 00:00:56;16.73
2014-05-08 00:01:38;16.64
2014-05-08 00:02:20;16.38
2014-05-08 00:03:02;16.44
2014-05-08 00:03:44;16.66
2014-05-08 00:04:26;16.37
2014-05-08 00:05:08;16.51
2014-05-08 00:05:50;16.39
2014-05-08 00:06:32;16.4
2014-05-08 00:07:14;16.45
2014-05-08 00:07:56;16.39
2014-05-08 00:08:38;16.35
2014-05-08 00:09:20;16.38
2014-05-08 00:10:02;16.34
2014-05-08 00:10:44;16.31
2014-05-08 00:11:26;16.27
2014-05-08 00:12:08;16.25
2014-05-08 00:12:50;15.88
2014-05-08 00:13:32;15.86
2014-05-08 00:14:14;16.2
2014-05-08 00:14:56;15.84
2014-05-08 00:15:38;15.8
2014-05-08 00:16:20;15.78
2014-05-08 00:17:02;15.76
2014-05-08 00:17:44;15.78
2014-05-08 00:18:26;15.76
2014-05-08 00:19:08;15.75
2014-05-08 00:19:50;15.74
2014-05-08 00:20:32;15.69
2014-05-08 00:21:14;15.69
2014-05-08 00:21:56;15.95
2014-05-08 00:22:38;15.72
2014-05-08 00:23:20;15.71
2014-05-08 00:24:02;15.66
2014-05-08 00:24:44;15.62
2014-05-08 00:25:26;15.63
2014-05-08 00:26:08;15.68
2014-05-08 00:26:50;15.72
2014-05-08 00:27:32;15.68
2014-05-08 00:28:14;15.72
2014-05-08 00:28:56;15.63
2014-05-08 00:29:38;15.65
2014-05-08 00:30:20;15.75
2014-05-08 00:31:02;15.68
2014-05-08 00:31:44;15.65
2014-05-08 00:32:26;15.76
2014-05-08 00:33:08;15.73
2014-05-08 00:33:50;15.73
2014-05-08 00:34:32;15.79
2014-05-08 00:35:14;15.75
2014-05-08 00:35:57;15.74
2014-05-08 00:36:39;15.72
2014-05-08 00:37:21;16.06
2014-05-08 00:38:03;15.75
2014-05-08 00:38:45;15.71
2014-05-08 00:39:27;15.76
2014-05-08 00:40:09;15.77
2014-05-08 00:40:51;16.09
2014-05-08 00:41:33;16.1
2014-05-08 00:42:15;15.97
2014-05-08 00:42:57;16.13
2014-05-08 00:43:39;16.18
2014-05-08 00:44:21;15.8
2014-05-08 00:45:03;15.86
2014-05-08 00:45:45;16.24
2014-05-08 00:46:27;16.26
2014-05-08 00:47:09;16.29
2014-05-08 00:47:51;16.28
2014-05-08 00:48:33;16.29
2014-05-08 00:49:15;16.3
2014-05-08 00:49:57;16.3
2014-05-08 00:50:39;16.32
2014-05-08 00:51:21;16.33
2014-05-08 00:52:03;16.34
2014-05-08 00:52:45;16.35
2014-05-08 00:53:27;16.4
2014-05-08 00:54:09;16.44
2014-05-08 00:54:51;16.37
2014-05-08 00:55:33;16.53
2014-05-08 00:56:15;16.49
2014-05-08 00:56:57;16.44
2014-05-08 00:57:39;16.38
2014-05-08 00:58:21;16.35
2014-05-08 00:59:03;16.46
2014-05-08 00:59:45;16.42
2014-05-08 01:00:27;16.34
2014-05-08 01:01:09;16.32
2014-05-08 01:01:51;16.3
2014-05-08 01:02:33;16.29
2014-05-08 01:03:15;16.26
2014-05-08 01:03:57;16.29
2014-05-08 01:04:39;16.26
2014-05-08 01:05:21;16.29
2014-05-08 01:06:03;16.24
2014-05-08 01:06:45;16.24
2014-05-08 01:07:27;16.27
2014-05-08 01:08:09;16.26
2014-05-08 01:08:51;16.26
2014-05-08 01:09:33;16.24
2014-05-08 01:10:15;16.27
2014-05-08 01:10:57;16.25
2014-05-08 01:11:39;16.22
2014-05-08 01:12:21;16.22
2014-05-08 01:13:03;16.24
2014-05-08 01:13:45;16.23
2014-05-08 01:14:27;16.25
2014-05-08 01:15:09;16.25
2014-05-08 01:15:51;16.26
2014-05-08 01:16:33;16.29
2014-05-08 01:17:15;16.25
2014-05-08 01:17:59;16.26
2014-05-08 01:18:41;16.27
2014-05-08 01:19:23;16.28
2014-05-08 01:20:05;16.0
2014-05-08 01:20:47;16.27
2014-05-08 01:21:29;16.26
2014-05-08 01:22:11;16.27
2014-05-08 01:22:53;16.26
2014-05-08 01:23:35;16.28
2014-05-08 01:24:17;16.27
2014-05-08 01:24:59;16.28
2014-05-08 01:25:41;16.26
2014-05-08 01:26:23;16.25
2014-05-08 01:27:05;16.27
2014-05-08 01:27:47;16.27
2014-05-08 01:28:29;16.3
2014-05-08 01:29:11;16.32
2014-05-08 01:29:53;16.34
2014-05-08 01:30:35;16.4
2014-05-08 01:31:17;16.38
2014-05-08 01:31:59;16.41
2014-05-08 01:32:41;16.71
2014-05-08 01:33:23;16.64
2014-05-08 01:34:05;16.76
2014-05-08 01:34:47;16.81
2014-05-08 01:35:29;16.82
2014-05-08 01:36:11;16.86
2014-05-08 01:36:53;17.03
2014-05-08 01:37:35;16.96
2014-05-08 01:38:17;17.0
2014-05-08 01:38:59;17.03
2014-05-08 01:39:41;17.06
2014-05-08 01:40:23;17.03
2014-05-08 01:41:05;16.99
2014-05-08 01:41:47;17.04
2014-05-08 01:42:29;16.87
2014-05-08 01:43:11;16.89
2014-05-08 01:43:53;16.86
2014-05-08 01:44:35;16.85
2014-05-08 01:45:17;17.05
2014-05-08 01:45:59;16.9
2014-05-08 01:46:41;16.95
2014-05-08 01:47:23;16.94
2014-05-08 01:48:05;16.81
2014-05-08 01:48:47;16.93
2014-05-08 01:49:29;16.92
2014-05-08 01:50:11;16.93
2014-05-08 01:50:53;17.04
2014-05-08 01:51:35;16.88
2014-05-08 01:52:17;16.99
2014-05-08 01:52:59;17.05
2014-05-08 01:53:41;16.81
2014-05-08 01:54:23;16.86
2014-05-08 01:55:05;17.03
2014-05-08 01:55:47;17.0
2014-05-08 01:56:29;17.04
2014-05-08 01:57:11;17.0
2014-05-08 01:57:53;17.04
2014-05-08 01:58:35;16.99
2014-05-08 01:59:17;17.03
2014-05-08 02:00:01;16.92
2014-05-08 02:00:43;17.03
2014-05-08 02:01:25;16.98
2014-05-08 02:02:07;16.89
2014-05-08 02:02:49;17.01
2014-05-08 02:03:31;16.87
2014-05-08 02:04:13;16.83
2014-05-08 02:04:55;16.78
2014-05-08 02:05:37;16.75
2014-05-08 02:06:19;16.75
2014-05-08 02:07:01;16.73
2014-05-08 02:07:43;16.74
2014-05-08 02:08:25;16.72
2014-05-08 02:09:07;16.72
2014-05-08 02:09:49;16.67
2014-05-08 02:10:31;16.73
2014-05-08 02:11:13;16.74
2014-05-08 02:11:55;16.75
2014-05-08 02:12:37;16.74
2014-05-08 02:13:19;16.75
2014-05-08 02:14:01;16.75
2014-05-08 02:14:43;16.76
2014-05-08 02:15:25;16.77
2014-05-08 02:16:07;16.77
2014-05-08 02:16:49;16.77
2014-05-08 02:17:31;16.79
2014-05-08 02:18:13;16.86
2014-05-08 02:18:55;16.87
2014-05-08 02:19:37;16.9
2014-05-08 02:20:19;16.9
2014-05-08 02:21:01;16.9
2014-05-08 02:21:43;16.92
2014-05-08 02:22:25;17.04
2014-05-08 02:23:07;17.07
2014-05-08 02:23:49;17.13
2014-05-08 02:24:31;17.2
2014-05-08 02:25:13;17.26
2014-05-08 02:25:55;17.31
2014-05-08 02:26:37;17.42
2014-05-08 02:27:19;17.46
2014-05-08 02:28:01;17.51
2014-05-08 02:28:43;17.57
2014-05-08 02:29:25;17.55
2014-05-08 02:30:07;17.64
2014-05-08 02:30:49;17.67
2014-05-08 02:31:31;17.7
2014-05-08 02:32:13;17.79
2014-05-08 02:32:55;17.73
2014-05-08 02:33:37;17.73
2014-05-08 02:34:19;17.73
2014-05-08 02:35:01;17.74
2014-05-08 02:35:43;17.72
2014-05-08 02:36:25;17.74
2014-05-08 02:37:07;17.73
2014-05-08 02:37:49;17.78
2014-05-08 02:38:31;17.75
2014-05-08 02:39:13;17.79
2014-05-08 02:39:55;17.76
2014-05-08 02:40:37;17.81
2014-05-08 02:41:19;17.79
2014-05-08 02:42:02;17.79
2014-05-08 02:42:44;17.82
2014-05-08 02:43:26;17.84
2014-05-08 02:44:08;17.84
2014-05-08 02:44:50;17.85
2014-05-08 02:45:32;17.85
2014-05-08 02:46:14;17.9
2014-05-08 02:46:56;17.89
2014-05-08 02:47:38;17.86
2014-05-08 02:48:20;17.9
2014-05-08 02:49:02;17.94
2014-05-08 02:49:44;17.94
2014-05-08 02:50:26;17.95
2014-05-08 02:51:08;17.95
2014-05-08 02:51:50;17.98
2014-05-08 02:52:32;18.04
2014-05-08 02:53:14;18.06
2014-05-08 02:53:56;18.07
2014-05-08 02:54:38;18.1
2014-05-08 02:55:20;18.14
2014-05-08 02:56:02;18.16
2014-05-08 02:56:44;18.17
2014-05-08 02:57:26;18.22
2014-05-08 02:58:08;18.21
2014-05-08 02:58:50;18.24
2014-05-08 02:59:32;18.23
2014-05-08 03:00:14;18.26
2014-05-08 03:00:56;18.26
2014-05-08 03:01:38;18.26
2014-05-08 03:02:20;18.22
2014-05-08 03:03:02;18.24
2014-05-08 03:03:44;18.22
2014-05-08 03:04:26;18.22
2014-05-08 03:05:08;18.21
2014-05-08 03:05:50;18.22
2014-05-08 03:06:32;18.23
2014-05-08 03:07:14;18.2
2014-05-08 03:07:56;18.22
2014-05-08 03:08:38;18.24
2014-05-08 03:09:20;18.22
2014-05-08 03:10:02;18.21
2014-05-08 03:10:44;18.21
2014-05-08 03:11:26;18.24
2014-05-08 03:12:08;18.25
2014-05-08 03:12:50;18.21
2014-05-08 03:13:32;18.24
2014-05-08 03:14:14;18.23
2014-05-08 03:14:56;18.26
2014-05-08 03:15:38;18.23
2014-05-08 03:16:20;18.19
2014-05-08 03:17:02;18.23
2014-05-08 03:17:44;18.23
2014-05-08 21:06:25;16.24
2014-05-08 21:07:07;16.28
2014-05-08 21:07:49;16.32
2014-05-08 21:08:31;16.35
2014-05-08 21:09:15;16.35
2014-05-08 21:09:57;16.5
2014-05-08 21:10:39;16.39
2014-05-08 21:11:21;16.48
2014-05-08 21:12:03;16.59
2014-05-08 21:12:45;16.71
2014-05-08 21:13:27;16.71
2014-05-08 21:14:09;16.74
2014-05-08 21:14:51;16.75
2014-05-08 21:15:33;16.81
2014-05-08 21:16:15;16.81
2014-05-08 21:16:57;16.88
2014-05-08 21:17:39;16.88
2014-05-08 21:18:21;17.06
2014-05-08 21:19:03;17.07
2014-05-08 21:19:45;17.07
2014-05-08 21:20:27;17.09
2014-05-08 21:21:09;17.12
2014-05-08 21:21:51;17.09
2014-05-08 21:22:33;17.08
2014-05-08 21:23:15;16.82
2014-05-08 21:23:57;16.62
2014-05-08 21:24:39;16.39
2014-05-08 21:25:21;16.32
2014-05-08 21:26:03;16.27
2014-05-08 21:26:45;16.24
2014-05-08 21:27:27;16.21
2014-05-08 21:28:09;16.26
2014-05-08 21:28:51;16.3
2014-05-08 21:29:33;16.39
2014-05-08 21:30:15;16.48
2014-05-08 21:30:57;16.53
2014-05-08 21:31:39;16.75
2014-05-08 21:32:21;16.79
2014-05-08 21:33:03;16.96
2014-05-08 21:33:45;17.12
2014-05-08 21:34:27;17.2
2014-05-08 21:35:09;17.3
2014-05-08 21:35:51;17.34
2014-05-08 21:36:33;17.39
2014-05-08 21:37:15;17.43
2014-05-08 21:37:57;17.46
2014-05-08 21:38:39;17.47
2014-05-08 21:39:21;17.51
2014-05-08 21:40:03;17.54
2014-05-08 21:40:45;17.57
2014-05-08 21:41:27;17.58
2014-05-08 21:42:09;17.63
2014-05-08 21:42:51;17.64
2014-05-08 21:43:33;17.6
2014-05-08 21:44:15;17.58
2014-05-08 21:44:57;17.61
2014-05-08 21:45:39;17.61
2014-05-08 21:46:21;17.67
2014-05-08 21:47:03;17.61
2014-05-08 21:47:45;17.61
2014-05-08 21:48:27;17.62
2014-05-08 21:49:09;17.6
2014-05-08 21:49:51;17.66
2014-05-08 21:50:33;17.64
2014-05-08 21:51:16;17.52
2014-05-08 21:51:58;17.53
2014-05-08 21:52:40;17.55
2014-05-08 21:53:22;17.57
2014-05-08 21:54:04;17.56
2014-05-08 21:54:46;17.57
2014-05-08 21:55:28;17.61
2014-05-08 21:56:10;17.61
2014-05-08 21:56:52;17.62
2014-05-08 21:57:34;17.61
2014-05-08 21:58:16;17.64
2014-05-08 21:58:58;17.67
2014-05-08 21:59:40;17.68
2014-05-08 22:00:22;17.7
2014-05-08 22:01:04;17.72
2014-05-08 22:01:46;17.69
2014-05-08 22:02:28;17.68
2014-05-08 22:03:10;17.74
2014-05-08 22:03:52;17.71
2014-05-08 22:04:34;17.76
2014-05-08 22:05:16;17.73
2014-05-08 22:05:58;17.74
2014-05-08 22:06:40;17.76
2014-05-08 22:07:22;17.77
2014-05-08 22:08:04;17.79
2014-05-08 22:08:46;17.81
2014-05-08 22:09:28;17.8
2014-05-08 22:10:10;17.82
2014-05-08 22:10:52;17.82
2014-05-08 22:11:34;17.82
2014-05-08 22:12:16;17.82
2014-05-08 22:12:58;17.82
2014-05-08 22:13:40;17.82
2014-05-08 22:14:22;17.82
2014-05-08 22:15:04;17.84
2014-05-08 22:15:46;17.82
2014-05-08 22:16:28;17.84
2014-05-08 22:17:10;17.82
2014-05-08 22:17:52;17.84
2014-05-08 22:18:34;17.85
2014-05-08 22:19:16;17.84
2014-05-08 22:19:58;17.82
2014-05-08 22:20:40;17.82
2014-05-08 22:21:22;17.81
2014-05-08 22:22:04;17.81
2014-05-08 22:22:46;17.82
2014-05-08 22:23:28;17.82
2014-05-08 22:24:10;17.82
2014-05-08 22:24:52;17.84
2014-05-08 22:25:34;17.84
2014-05-08 22:26:16;17.88
2014-05-08 22:26:58;17.84
2014-05-08 22:27:40;17.82
2014-05-08 22:28:22;17.89
2014-05-08 22:29:04;17.87
2014-05-08 22:29:46;17.9
2014-05-08 22:30:28;17.85
2014-05-08 22:31:10;17.83
2014-05-08 22:31:52;17.85
2014-05-08 22:32:34;17.91
2014-05-08 22:33:18;17.87
2014-05-08 22:34:00;17.9
2014-05-08 22:34:42;17.88
2014-05-08 22:35:24;17.89
2014-05-08 22:36:06;17.92
2014-05-08 22:36:48;17.87
2014-05-08 22:37:30;17.9
2014-05-08 22:38:12;17.88
2014-05-08 22:38:54;17.94
2014-05-08 22:39:36;17.92
2014-05-08 22:40:18;17.92
2014-05-08 22:41:00;17.89
2014-05-08 22:41:42;17.89
2014-05-08 22:42:24;17.93
2014-05-08 22:43:06;17.94
2014-05-08 22:43:48;17.9
2014-05-08 22:44:30;17.9
2014-05-08 22:45:12;17.94
2014-05-08 22:45:54;17.94
2014-05-08 22:46:36;17.94
2014-05-08 22:47:18;17.94
2014-05-08 22:48:00;17.94
2014-05-08 22:48:42;17.94
2014-05-08 22:49:24;17.96
2014-05-08 22:50:06;17.95
2014-05-08 22:50:48;17.95
2014-05-08 22:51:30;17.95
2014-05-08 22:52:12;17.97
2014-05-08 22:52:54;17.95
2014-05-08 22:53:36;17.98
2014-05-08 22:54:18;17.96
2014-05-08 22:55:00;17.94
2014-05-08 22:55:42;17.94
2014-05-08 22:56:24;17.94
2014-05-08 22:57:06;17.94
2014-05-08 22:57:48;17.95
2014-05-08 22:58:30;17.97
2014-05-08 22:59:12;17.96
2014-05-08 22:59:54;18.01
2014-05-08 23:00:36;17.97
2014-05-08 23:01:18;18.05
2014-05-08 23:02:00;18.0
2014-05-08 23:02:42;18.01
2014-05-08 23:03:24;18.04
2014-05-08 23:04:06;17.98
2014-05-08 23:04:48;18.05
2014-05-08 23:05:30;18.0
2014-05-08 23:06:12;18.03
2014-05-08 23:06:54;18.01
2014-05-08 23:07:36;18.02
2014-05-08 23:08:18;18.0
2014-05-08 23:09:00;18.03
2014-05-08 23:09:42;18.02
2014-05-08 23:10:24;18.04
2014-05-08 23:11:06;18.0
2014-05-08 23:11:48;17.98
2014-05-08 23:12:30;17.98
2014-05-08 23:13:12;17.98
2014-05-08 23:13:54;17.99
2014-05-08 23:14:36;18.02
2014-05-08 23:15:19;18.0
2014-05-08 23:16:01;18.01
2014-05-08 23:16:43;18.06
2014-05-08 23:17:25;18.03
2014-05-08 23:18:07;18.02
2014-05-08 23:18:49;18.03
2014-05-08 23:19:31;18.02
2014-05-08 23:20:13;18.05
2014-05-08 23:20:55;18.01
2014-05-08 23:21:37;18.04
2014-05-08 23:22:19;18.03
2014-05-08 23:23:01;18.0
2014-05-08 23:23:43;18.02
2014-05-08 23:24:25;18.02
2014-05-08 23:25:07;18.0
2014-05-08 23:25:49;18.02
2014-05-08 23:26:31;18.0
2014-05-08 23:27:13;18.05
2014-05-08 23:27:55;18.02
2014-05-08 23:28:37;18.02
2014-05-08 23:29:20;18.02
2014-05-08 23:30:02;18.06
2014-05-08 23:30:44;18.04
2014-05-08 23:31:26;18.06
2014-05-08 23:32:08;18.03
2014-05-08 23:32:50;18.06
2014-05-08 23:33:32;18.07
2014-05-08 23:34:14;18.05
2014-05-08 23:34:56;18.01
2014-05-08 23:35:38;18.05
2014-05-08 23:36:20;18.02
2014-05-08 23:37:02;18.04
2014-05-08 23:37:44;17.99
2014-05-08 23:38:26;17.98
2014-05-08 23:39:08;18.0
2014-05-08 23:39:50;18.0
2014-05-08 23:40:32;18.0
2014-05-08 23:41:14;17.98
2014-05-08 23:41:56;17.99
2014-05-08 23:42:38;18.01
2014-05-08 23:43:20;17.96
2014-05-08 23:44:02;17.98
2014-05-08 23:44:44;18.02
2014-05-08 23:45:26;18.0
2014-05-08 23:46:08;17.98
2014-05-08 23:46:50;18.04
2014-05-08 23:47:32;18.05
2014-05-08 23:48:14;18.07
2014-05-08 23:48:56;18.05
2014-05-08 23:49:38;18.06
2014-05-08 23:50:20;18.05
2014-05-08 23:51:02;18.03
2014-05-08 23:51:44;18.0
2014-05-08 23:52:26;18.02
2014-05-08 23:53:08;17.99
2014-05-08 23:53:50;17.98
2014-05-08 23:54:32;17.96
2014-05-08 23:55:14;17.98
2014-05-08 23:55:56;17.97
2014-05-08 23:56:38;17.96
2014-05-08 23:57:21;17.99
2014-05-08 23:58:03;17.98
2014-05-08 23:58:45;18.04
2014-05-08 23:59:27;18.02
2014-05-09 00:00:09;18.02
2014-05-09 00:00:51;18.01
2014-05-09 00:01:33;18.06
2014-05-09 00:02:15;18.03
2014-05-09 00:02:57;18.03
2014-05-09 00:03:39;18.05
2014-05-09 00:04:21;18.05
2014-05-09 00:05:03;18.07
2014-05-09 00:05:45;18.07
2014-05-09 00:06:27;18.07
2014-05-09 00:07:09;18.07
2014-05-09 00:07:51;18.07
2014-05-09 00:08:33;18.07
2014-05-09 00:09:15;18.08
2014-05-09 00:09:57;18.07
2014-05-09 00:10:39;18.07
2014-05-09 00:11:21;18.07
2014-05-09 00:12:03;18.1
2014-05-09 00:12:45;18.07
2014-05-09 00:13:27;18.07
2014-05-09 00:14:09;18.07
2014-05-09 00:14:51;18.05
2014-05-09 00:15:33;18.06
2014-05-09 00:16:15;18.05
2014-05-09 00:16:57;18.06
2014-05-09 00:17:39;18.02
2014-05-09 00:18:21;18.02
2014-05-09 00:19:03;18.06
2014-05-09 00:19:45;18.05
2014-05-09 00:20:27;18.03
2014-05-09 00:21:09;18.07
2014-05-09 00:21:51;18.04
2014-05-09 00:22:33;18.05
2014-05-09 00:23:15;18.05
2014-05-09 00:23:57;18.02
2014-05-09 00:24:39;18.02
2014-05-09 00:25:21;18.05
2014-05-09 00:26:03;18.07
2014-05-09 00:26:45;18.02
2014-05-09 00:27:27;18.05
2014-05-09 00:28:09;18.07
2014-05-09 00:28:51;18.02
2014-05-09 00:29:33;18.03
2014-05-09 00:30:15;18.07
2014-05-09 00:30:57;18.02
2014-05-09 00:31:39;18.05
2014-05-09 00:32:21;18.06
2014-05-09 00:33:03;18.03
2014-05-09 00:33:45;18.02
2014-05-09 00:34:27;18.04
2014-05-09 00:35:09;18.06
2014-05-09 00:35:51;18.05
2014-05-09 00:36:33;18.01
2014-05-09 00:37:15;18.03
2014-05-09 00:37:57;18.05
2014-05-09 00:38:39;18.0
2014-05-09 00:39:23;18.04
2014-05-09 00:40:05;18.05
2014-05-09 00:40:47;18.05
2014-05-09 00:41:29;18.07
2014-05-09 00:42:11;18.05
2014-05-09 00:42:53;18.06
2014-05-09 00:43:35;18.07
2014-05-09 00:44:17;18.09
2014-05-09 00:44:59;18.1
2014-05-09 00:45:41;18.1
2014-05-09 00:46:23;18.1
2014-05-09 00:47:05;18.09
2014-05-09 00:47:47;18.1
2014-05-09 00:48:29;18.12
2014-05-09 00:49:11;18.1
2014-05-09 00:49:53;18.12
2014-05-09 00:50:35;18.1
2014-05-09 00:51:17;18.09
2014-05-09 00:51:59;18.13
2014-05-09 00:52:41;18.07
2014-05-09 00:53:23;18.13
2014-05-09 00:54:05;18.09
2014-05-09 00:54:47;18.09
2014-05-09 00:55:29;18.08
2014-05-09 00:56:11;18.08
2014-05-09 00:56:53;18.07
2014-05-09 00:57:35;18.07
2014-05-09 00:58:17;18.02
2014-05-09 00:58:59;18.05
2014-05-09 00:59:41;18.05
2014-05-09 01:00:23;18.07
2014-05-09 01:01:05;18.01
2014-05-09 01:01:47;18.01
2014-05-09 01:02:29;18.04
2014-05-09 01:03:11;17.98
2014-05-09 01:03:53;18.01
2014-05-09 01:04:35;18.02
2014-05-09 01:05:17;18.03
2014-05-09 01:05:59;17.98
2014-05-09 01:06:41;18.06
2014-05-09 01:07:23;18.05
2014-05-09 01:08:05;18.07
2014-05-09 01:08:47;18.07
2014-05-09 01:09:29;18.07
2014-05-09 01:10:11;18.07
2014-05-09 01:10:53;18.07
2014-05-09 01:11:35;18.05
2014-05-09 01:12:17;18.05
2014-05-09 01:12:59;18.05
2014-05-09 01:13:41;18.02
2014-05-09 01:14:23;18.0
2014-05-09 01:15:05;18.02
2014-05-09 01:15:47;18.05
2014-05-09 01:16:29;18.02
2014-05-09 01:17:11;18.05
2014-05-09 01:17:53;18.01
2014-05-09 01:18:35;17.99
2014-05-09 01:19:17;18.0
2014-05-09 01:19:59;18.06
2014-05-09 01:20:41;18.04
2014-05-09 01:21:25;18.05
2014-05-09 01:22:07;17.98
2014-05-09 01:22:49;17.98
2014-05-09 01:23:31;17.96
2014-05-09 01:24:13;17.98
2014-05-09 01:24:55;17.99
2014-05-09 01:25:37;17.99
2014-05-09 01:26:19;17.98
2014-05-09 01:27:01;17.99
2014-05-09 01:27:43;17.96
2014-05-09 01:28:25;17.98
2014-05-09 01:29:07;17.98
2014-05-09 01:29:49;17.99
2014-05-09 01:30:31;17.96
2014-05-09 01:31:13;18.02
2014-05-09 01:31:55;17.98
2014-05-09 01:32:37;18.0
2014-05-09 01:33:19;18.02
2014-05-09 01:34:01;18.06
2014-05-09 01:34:43;18.04
2014-05-09 01:35:25;18.07
2014-05-09 01:36:07;18.07
2014-05-09 01:36:49;18.07
2014-05-09 01:37:31;18.08
2014-05-09 01:38:13;18.11
2014-05-09 01:38:55;18.1
2014-05-09 01:39:37;18.12
2014-05-09 01:40:19;18.1
2014-05-09 01:41:01;18.12
2014-05-09 01:41:43;18.09
2014-05-09 01:42:25;18.11
2014-05-09 01:43:07;18.11
2014-05-09 01:43:49;18.12
2014-05-09 01:44:31;18.12
2014-05-09 01:45:13;18.1
2014-05-09 01:45:55;18.13
2014-05-09 01:46:37;18.1
2014-05-09 01:47:19;18.09
2014-05-09 01:48:01;18.12
2014-05-09 01:48:43;18.1
2014-05-09 01:49:25;18.07
2014-05-09 01:50:07;18.07
2014-05-09 01:50:49;18.07
2014-05-09 01:51:31;18.07
2014-05-09 01:52:13;18.09
2014-05-09 01:52:55;18.07
2014-05-09 01:53:37;18.07
2014-05-09 01:54:19;18.1
2014-05-09 01:55:01;18.08
2014-05-09 01:55:43;18.08
2014-05-09 01:56:25;18.1
2014-05-09 01:57:07;18.12
2014-05-09 01:57:49;18.09
2014-05-09 01:58:31;18.1
2014-05-09 01:59:13;18.12
2014-05-09 01:59:55;18.11
2014-05-09 02:00:37;18.14
2014-05-09 02:01:19;18.09
2014-05-09 02:02:01;18.12
2014-05-09 02:02:43;18.09
2014-05-09 02:03:27;18.1
2014-05-09 02:04:09;18.07
2014-05-09 02:04:51;18.0
2014-05-09 02:05:33;18.02
2014-05-09 02:06:15;17.98
2014-05-09 02:06:57;17.95
2014-05-09 02:07:39;17.9
2014-05-09 02:08:21;17.85
2014-05-09 02:09:03;17.89
2014-05-09 02:09:45;17.83
2014-05-09 02:10:27;17.86
2014-05-09 02:11:09;17.82
2014-05-09 02:11:51;17.82
2014-05-09 02:12:33;17.8
2014-05-09 02:13:15;17.8
2014-05-09 02:13:57;17.82
2014-05-09 02:14:39;17.79
2014-05-09 02:15:21;17.8
2014-05-09 02:16:03;17.81
2014-05-09 02:16:45;17.82
2014-05-09 02:17:27;17.83
2014-05-09 02:18:09;17.85
2014-05-09 02:18:51;17.85
2014-05-09 02:19:33;17.89
2014-05-09 02:20:15;17.92
2014-05-09 02:20:57;17.9
2014-05-09 02:21:39;17.92
2014-05-09 02:22:21;17.91
2014-05-09 02:23:03;17.89
2014-05-09 02:23:45;17.94
2014-05-09 02:24:27;17.92
2014-05-09 02:25:09;17.86
2014-05-09 02:25:51;17.86
2014-05-09 02:26:33;17.83
2014-05-09 02:27:15;17.83
2014-05-09 02:27:57;17.82
2014-05-09 02:28:39;17.82
2014-05-09 02:29:21;17.8
2014-05-09 02:30:03;17.75
2014-05-09 02:30:45;17.78
2014-05-09 02:31:27;17.78
2014-05-09 02:32:09;17.74
2014-05-09 02:32:51;17.72
2014-05-09 02:33:33;17.79
2014-05-09 02:34:15;17.78
2014-05-09 02:34:57;17.74
2014-05-09 02:35:39;17.74
2014-05-09 02:36:21;17.71
2014-05-09 02:37:03;17.69
2014-05-09 02:37:45;17.72
2014-05-09 02:38:27;17.76
2014-05-09 02:39:09;17.73
2014-05-09 02:39:51;17.74
2014-05-09 02:40:33;17.77
2014-05-09 02:41:15;17.69
2014-05-09 02:41:57;17.7
2014-05-09 02:42:39;17.73
2014-05-09 02:43:21;17.71
2014-05-09 02:44:03;17.68
2014-05-09 02:44:45;17.65
2014-05-09 02:45:28;17.65
2014-05-09 02:46:10;17.64
2014-05-09 02:46:52;17.62
2014-05-09 02:47:34;17.58
2014-05-09 02:48:16;17.64
2014-05-09 02:48:58;17.64
2014-05-09 02:49:40;17.67
2014-05-09 02:50:22;17.68
2014-05-09 02:51:04;17.72
2014-05-09 02:51:46;17.74
2014-05-09 02:52:28;17.7
2014-05-09 02:53:10;17.74
2014-05-09 02:53:52;17.72
2014-05-09 02:54:34;17.76
2014-05-09 02:55:16;17.78
2014-05-09 02:55:58;17.76
2014-05-09 02:56:40;17.79
2014-05-09 02:57:22;17.8
2014-05-09 02:58:04;17.8
2014-05-09 02:58:46;17.83
2014-05-09 02:59:28;17.85
2014-05-09 03:00:10;17.85
2014-05-09 03:00:52;17.9
2014-05-09 03:01:34;17.91
2014-05-09 03:02:16;17.9
2014-05-09 03:02:58;17.92
2014-05-09 03:03:40;17.86
2014-05-09 03:04:22;17.9
2014-05-09 03:05:04;17.84
2014-05-09 03:05:46;17.89
2014-05-09 03:06:28;17.82
2014-05-09 03:07:10;17.79
2014-05-09 03:07:52;17.81
2014-05-09 03:08:34;17.77
2014-05-09 03:09:16;17.76
2014-05-09 03:09:58;17.78
2014-05-09 03:10:40;17.8
2014-05-09 03:11:22;17.8
2014-05-09 03:12:04;17.82
2014-05-09 03:12:46;17.83
2014-05-09 03:13:28;17.87
2014-05-09 03:14:10;17.92
2014-05-09 03:14:52;17.86
2014-05-09 03:15:34;17.88
2014-05-09 03:16:16;17.95
2014-05-09 21:07:34;17.59
2014-05-09 21:08:17;17.55
2014-05-09 21:08:59;17.55
2014-05-09 21:09:41;17.52
2014-05-09 21:10:23;17.57
2014-05-09 21:11:05;17.52
2014-05-09 21:11:47;17.6
2014-05-09 21:12:29;17.58
2014-05-09 21:13:11;17.53
2014-05-09 21:13:53;17.52
2014-05-09 21:14:35;17.56
2014-05-09 21:15:17;17.54
2014-05-09 21:15:59;17.58
2014-05-09 21:16:41;17.57
2014-05-09 21:17:23;17.52
2014-05-09 21:18:05;17.54
2014-05-09 21:18:47;17.59
2014-05-09 21:19:29;17.54
2014-05-09 21:20:11;17.57
2014-05-09 21:20:53;17.61
2014-05-09 21:21:35;17.55
2014-05-09 21:22:17;17.59
2014-05-09 21:22:59;17.54
2014-05-09 21:23:41;17.59
2014-05-09 21:24:23;17.57
2014-05-09 21:25:05;17.59
2014-05-09 21:25:47;17.57
2014-05-09 21:26:29;17.57
2014-05-09 21:27:11;17.66
2014-05-09 21:27:53;17.61
2014-05-09 21:28:35;17.56
2014-05-09 21:29:17;17.57
2014-05-09 21:29:59;17.62
2014-05-09 21:30:41;17.59
2014-05-09 21:31:23;17.54
2014-05-09 21:32:05;17.54
2014-05-09 21:32:47;17.54
2014-05-09 21:33:29;17.53
2014-05-09 21:34:11;17.55
2014-05-09 21:34:53;17.62
2014-05-09 21:35:35;17.57
2014-05-09 21:36:17;17.56
2014-05-09 21:36:59;17.57
2014-05-09 21:37:41;17.57
2014-05-09 21:38:23;17.53
2014-05-09 21:39:05;17.6
2014-05-09 21:39:47;17.55
2014-05-09 21:40:29;17.54
2014-05-09 21:41:11;17.51
2014-05-09 21:41:53;17.5
2014-05-09 21:42:35;17.42
2014-05-09 21:43:17;17.32
2014-05-09 21:43:59;17.3
2014-05-09 21:44:41;17.13
2014-05-09 21:45:23;17.05
2014-05-09 21:46:05;17.02
2014-05-09 21:46:47;16.87
2014-05-09 21:47:29;16.87
2014-05-09 21:48:11;16.84
2014-05-09 21:48:53;16.74
2014-05-09 21:49:35;16.73
2014-05-09 21:50:19;16.66
2014-05-09 21:51:01;16.68
2014-05-09 21:51:43;16.52
2014-05-09 21:52:25;16.68
2014-05-09 21:53:07;16.43
2014-05-09 21:53:49;16.49
2014-05-09 21:54:31;16.39
2014-05-09 21:55:13;16.4
2014-05-09 21:55:55;16.73
2014-05-09 21:56:37;16.74
2014-05-09 21:57:19;16.82
2014-05-09 21:58:01;17.03
2014-05-09 21:58:43;17.03
2014-05-09 21:59:25;17.15
2014-05-09 22:00:07;17.3
2014-05-09 22:00:49;17.36
2014-05-09 22:01:31;17.44
2014-05-09 22:02:13;17.53
2014-05-09 22:02:55;17.55
2014-05-09 22:03:37;17.56
2014-05-09 22:04:19;17.62
2014-05-09 22:05:01;17.62
2014-05-09 22:05:43;17.64
2014-05-09 22:06:25;17.67
2014-05-09 22:07:07;17.64
2014-05-09 22:07:49;17.62
2014-05-09 22:08:31;17.64
2014-05-09 22:09:13;17.67
2014-05-09 22:09:55;17.67
2014-05-09 22:10:37;17.67
2014-05-09 22:11:19;17.67
2014-05-09 22:12:01;17.67
2014-05-09 22:12:43;17.67
2014-05-09 22:13:25;17.68
2014-05-09 22:14:07;17.68
2014-05-09 22:14:49;17.67
2014-05-09 22:15:31;17.68
2014-05-09 22:16:13;17.67
2014-05-09 22:16:55;17.65
2014-05-09 22:17:37;17.67
2014-05-09 22:18:19;17.63
2014-05-09 22:19:01;17.67
2014-05-09 22:19:43;17.65
2014-05-09 22:20:25;17.67
2014-05-09 22:21:07;17.67
2014-05-09 22:21:49;17.65
2014-05-09 22:22:31;17.65
2014-05-09 22:23:13;17.66
2014-05-09 22:23:55;17.68
2014-05-09 22:24:37;17.68
2014-05-09 22:25:19;17.69
2014-05-09 22:26:01;17.71
2014-05-09 22:26:43;17.69
2014-05-09 22:27:25;17.69
2014-05-09 22:28:07;17.69
2014-05-09 22:28:49;17.68
2014-05-09 22:29:31;17.65
2014-05-09 22:30:13;17.61
2014-05-09 22:30:55;17.5
2014-05-09 22:31:37;17.4
2014-05-09 22:32:21;17.19
2014-05-09 22:33:03;17.11
2014-05-09 22:33:45;17.07
2014-05-09 22:34:27;17.04
2014-05-09 22:35:09;17.09
2014-05-09 22:35:51;17.24
2014-05-09 22:36:33;17.21
2014-05-09 22:37:15;17.35
2014-05-09 22:37:57;17.49
2014-05-09 22:38:39;17.49
2014-05-09 22:39:21;17.56
2014-05-09 22:40:03;17.58
2014-05-09 22:40:45;17.67
2014-05-09 22:41:27;17.69
2014-05-09 22:42:09;17.73
2014-05-09 22:42:51;17.76
2014-05-09 22:43:33;17.76
2014-05-09 22:44:15;17.74
2014-05-09 22:44:57;17.72
2014-05-09 22:45:39;17.73
2014-05-09 22:46:21;17.72
2014-05-09 22:47:03;17.74
2014-05-09 22:47:45;17.78
2014-05-09 22:48:27;17.78
2014-05-09 22:49:09;17.79
2014-05-09 22:49:51;17.72
2014-05-09 22:50:33;17.79
2014-05-09 22:51:15;17.74
2014-05-09 22:51:57;17.75
2014-05-09 22:52:39;17.8
2014-05-09 22:53:21;17.81
2014-05-09 22:54:03;17.8
2014-05-09 22:54:45;17.82
2014-05-09 22:55:27;17.82
2014-05-09 22:56:09;17.82
2014-05-09 22:56:51;17.82
2014-05-09 22:57:33;17.82
2014-05-09 22:58:15;17.82
2014-05-09 22:58:57;17.82
2014-05-09 22:59:39;17.82
2014-05-09 23:00:21;17.83
2014-05-09 23:01:03;17.85
2014-05-09 23:01:45;17.84
2014-05-09 23:02:27;17.87
2014-05-09 23:03:09;17.83
2014-05-09 23:03:51;17.85
2014-05-09 23:04:33;17.84
2014-05-09 23:05:15;17.83
2014-05-09 23:05:57;17.88
2014-05-09 23:06:39;17.9
2014-05-09 23:07:21;17.83
2014-05-09 23:08:03;17.83
2014-05-09 23:08:45;17.85
2014-05-09 23:09:27;17.84
2014-05-09 23:10:09;17.9
2014-05-09 23:10:51;17.89
2014-05-09 23:11:33;17.85
2014-05-09 23:12:15;17.85
2014-05-09 23:12:57;17.87
2014-05-09 23:13:39;17.84
2014-05-09 23:14:22;17.88
2014-05-09 23:15:04;17.9
2014-05-09 23:15:46;17.84
2014-05-09 23:16:28;17.85
2014-05-09 23:17:10;17.85
2014-05-09 23:17:52;17.85
2014-05-09 23:18:34;17.83
2014-05-09 23:19:16;17.88
2014-05-09 23:19:58;17.88
2014-05-09 23:20:40;17.83
2014-05-09 23:21:22;17.82
2014-05-09 23:22:04;17.84
2014-05-09 23:22:46;17.88
2014-05-09 23:23:28;17.87
2014-05-09 23:24:10;17.85
2014-05-09 23:24:52;17.84
2014-05-09 23:25:34;17.91
2014-05-09 23:26:16;17.83
2014-05-09 23:26:58;17.83
2014-05-09 23:27:40;17.88
2014-05-09 23:28:22;17.85
2014-05-09 23:29:04;17.89
2014-05-09 23:29:46;17.87
2014-05-09 23:30:28;17.86
2014-05-09 23:31:10;17.89
2014-05-09 23:31:52;17.88
2014-05-09 23:32:34;17.87
2014-05-09 23:33:16;17.93
2014-05-09 23:33:58;17.93
2014-05-09 23:34:40;17.85
2014-05-09 23:35:22;17.87
2014-05-09 23:36:04;17.9
2014-05-09 23:36:46;17.86
2014-05-09 23:37:28;17.89
2014-05-09 23:38:10;17.9
2014-05-09 23:38:52;17.87
2014-05-09 23:39:34;17.89
2014-05-09 23:40:16;17.86
2014-05-09 23:40:58;17.89
2014-05-09 23:41:40;17.84
2014-05-09 23:42:22;17.84
2014-05-09 23:43:04;17.86
2014-05-09 23:43:46;17.88
2014-05-09 23:44:28;17.88
2014-05-09 23:45:10;17.86
2014-05-09 23:45:52;17.84
2014-05-09 23:46:34;17.88
2014-05-09 23:47:16;17.83
2014-05-09 23:47:58;17.9
2014-05-09 23:48:40;17.85
2014-05-09 23:49:22;17.85
2014-05-09 23:50:04;17.89
2014-05-09 23:50:46;17.87
2014-05-09 23:51:28;17.88
2014-05-09 23:52:10;17.86
2014-05-09 23:52:52;17.89
2014-05-09 23:53:34;17.86
2014-05-09 23:54:16;17.87
2014-05-09 23:54:58;17.87
2014-05-09 23:55:40;17.87
2014-05-09 23:56:24;17.9
2014-05-09 23:57:06;17.89
2014-05-09 23:57:48;17.93
2014-05-09 23:58:30;17.86
2014-05-09 23:59:12;17.9
2014-05-09 23:59:54;17.9
2014-05-10 00:00:36;17.92
2014-05-10 00:01:18;17.92
2014-05-10 00:02:00;17.94
2014-05-10 00:02:42;17.94
2014-05-10 00:03:24;17.93
2014-05-10 00:04:06;17.95
2014-05-10 00:04:48;17.95
2014-05-10 00:05:30;17.95
2014-05-10 00:06:12;17.95
2014-05-10 00:06:54;17.97
2014-05-10 00:07:36;17.95
2014-05-10 00:08:18;17.97
2014-05-10 00:09:00;17.95
2014-05-10 00:09:42;17.95
2014-05-10 00:10:24;17.95
2014-05-10 00:11:06;17.95
2014-05-10 00:11:48;17.98
2014-05-10 00:12:30;17.99
2014-05-10 00:13:12;17.97
2014-05-10 00:13:54;18.02
2014-05-10 00:14:36;17.95
2014-05-10 00:15:18;18.0
2014-05-10 00:16:00;17.99
2014-05-10 00:16:42;18.02
2014-05-10 00:17:24;17.96
2014-05-10 00:18:06;18.01
2014-05-10 00:18:48;17.96
2014-05-10 00:19:30;17.97
2014-05-10 00:20:12;17.97
2014-05-10 00:20:54;17.97
2014-05-10 00:21:36;18.01
2014-05-10 00:22:18;18.0
2014-05-10 00:23:00;17.99
2014-05-10 00:23:42;17.97
2014-05-10 00:24:24;18.01
2014-05-10 00:25:06;18.0
2014-05-10 00:25:48;17.99
2014-05-10 00:26:30;18.01
2014-05-10 00:27:12;18.02
2014-05-10 00:27:54;18.04
2014-05-10 00:28:36;18.06
2014-05-10 00:29:18;18.04
2014-05-10 00:30:00;17.99
2014-05-10 00:30:42;18.0
2014-05-10 00:31:24;18.06
2014-05-10 00:32:06;18.02
2014-05-10 00:32:48;18.04
2014-05-10 00:33:30;18.02
2014-05-10 00:34:12;18.05
2014-05-10 00:34:54;18.06
2014-05-10 00:35:36;18.04
2014-05-10 00:36:18;18.04
2014-05-10 00:37:00;18.05
2014-05-10 00:37:42;18.02
2014-05-10 00:38:25;18.06
2014-05-10 00:39:07;18.04
2014-05-10 00:39:49;18.06
2014-05-10 00:40:31;18.06
2014-05-10 00:41:13;18.04
2014-05-10 00:41:55;18.04
2014-05-10 00:42:37;18.04
2014-05-10 00:43:19;18.06
2014-05-10 00:44:01;18.05
2014-05-10 00:44:43;18.06
2014-05-10 00:45:25;18.06
2014-05-10 00:46:07;18.06
2014-05-10 00:46:49;18.05
2014-05-10 00:47:31;18.08
2014-05-10 00:48:13;18.06
2014-05-10 00:48:55;18.06
2014-05-10 00:49:37;18.06
2014-05-10 00:50:19;18.06
2014-05-10 00:51:01;18.06
2014-05-10 00:51:43;18.06
2014-05-10 00:52:25;18.06
2014-05-10 00:53:07;18.06
2014-05-10 00:53:49;18.08
2014-05-10 00:54:31;18.08
2014-05-10 00:55:13;18.07
2014-05-10 00:55:55;18.07
2014-05-10 00:56:37;18.06
2014-05-10 00:57:19;18.09
2014-05-10 00:58:01;18.07
2014-05-10 00:58:43;18.07
2014-05-10 00:59:25;18.07
2014-05-10 01:00:07;18.08
2014-05-10 01:00:49;18.08
2014-05-10 01:01:31;18.08
2014-05-10 01:02:13;18.07
2014-05-10 01:02:55;18.07
2014-05-10 01:03:37;18.07
2014-05-10 01:04:19;18.09
2014-05-10 01:05:01;18.08
2014-05-10 01:05:43;18.07
2014-05-10 01:06:25;18.07
2014-05-10 01:07:07;18.1
2014-05-10 01:07:49;18.07
2014-05-10 01:08:31;18.08
2014-05-10 01:09:13;18.07
2014-05-10 01:09:55;18.07
2014-05-10 01:10:37;18.08
2014-05-10 01:11:19;18.07
2014-05-10 01:12:01;18.06
2014-05-10 01:12:43;18.07
2014-05-10 01:13:25;18.07
2014-05-10 01:14:07;18.06
2014-05-10 01:14:49;18.07
2014-05-10 01:15:31;18.07
2014-05-10 01:16:13;18.07
2014-05-10 01:16:55;18.07
2014-05-10 01:17:37;18.06
2014-05-10 01:18:19;18.07
2014-05-10 01:19:01;18.07
2014-05-10 01:19:43;18.07
2014-05-10 01:20:27;18.08
2014-05-10 01:21:09;18.07
2014-05-10 01:21:51;18.06
2014-05-10 01:22:33;18.06
2014-05-10 01:23:15;18.06
2014-05-10 01:23:57;18.07
2014-05-10 01:24:39;18.08
2014-05-10 01:25:21;18.07
2014-05-10 01:26:03;18.07
2014-05-10 01:26:45;18.06
2014-05-10 01:27:27;18.07
2014-05-10 01:28:09;18.06
2014-05-10 01:28:51;18.07
2014-05-10 01:29:33;18.08
2014-05-10 01:30:15;18.07
2014-05-10 01:30:57;18.07
2014-05-10 01:31:39;18.07
2014-05-10 01:32:21;18.09
2014-05-10 01:33:03;18.08
2014-05-10 01:33:45;18.09
2014-05-10 01:34:27;18.1
2014-05-10 01:35:09;18.1
2014-05-10 01:35:51;18.1
2014-05-10 01:36:33;18.09
2014-05-10 01:37:15;18.07
2014-05-10 01:37:57;18.1
2014-05-10 01:38:39;18.07
2014-05-10 01:39:21;18.08
2014-05-10 01:40:03;18.1
2014-05-10 01:40:45;18.09
2014-05-10 01:41:27;18.08
2014-05-10 01:42:09;18.13
2014-05-10 01:42:51;18.12
2014-05-10 01:43:33;18.09
2014-05-10 01:44:15;18.11
2014-05-10 01:44:57;18.12
2014-05-10 01:45:39;18.1
2014-05-10 01:46:21;18.11
2014-05-10 01:47:03;18.12
2014-05-10 01:47:45;18.1
2014-05-10 01:48:27;18.1
2014-05-10 01:49:09;18.08
2014-05-10 01:49:51;18.11
2014-05-10 01:50:33;18.09
2014-05-10 01:51:15;18.12
2014-05-10 01:51:57;18.09
2014-05-10 01:52:39;18.13
2014-05-10 01:53:21;18.14
2014-05-10 01:54:03;18.14
2014-05-10 01:54:45;18.11
2014-05-10 01:55:27;18.12
2014-05-10 01:56:09;18.12
2014-05-10 01:56:51;18.15
2014-05-10 01:57:33;18.12
2014-05-10 01:58:15;18.15
2014-05-10 01:58:57;18.15
2014-05-10 01:59:39;18.14
2014-05-10 02:00:21;18.13
2014-05-10 02:01:03;18.13
2014-05-10 02:01:45;18.12
2014-05-10 02:02:29;18.12
2014-05-10 02:03:11;18.15
2014-05-10 02:03:53;18.13
2014-05-10 02:04:35;18.14
2014-05-10 02:05:17;18.13
2014-05-10 02:05:59;18.13
2014-05-10 02:06:41;18.12
2014-05-10 02:07:23;18.15
2014-05-10 02:08:05;18.16
2014-05-10 02:08:47;18.13
2014-05-10 02:09:29;18.16
2014-05-10 02:10:11;18.13
2014-05-10 02:10:53;18.16
2014-05-10 02:11:35;18.16
2014-05-10 02:12:17;18.16
2014-05-10 02:12:59;18.16
2014-05-10 02:13:41;18.16
2014-05-10 02:14:23;18.16
2014-05-10 02:15:05;18.16
2014-05-10 02:15:47;18.15
2014-05-10 02:16:29;18.16
2014-05-10 02:17:11;18.16
2014-05-10 02:17:53;18.16
2014-05-10 02:18:35;18.16
2014-05-10 02:19:17;18.17
2014-05-10 02:19:59;18.16
2014-05-10 02:20:41;18.17
2014-05-10 02:21:23;18.16
2014-05-10 02:22:05;18.17
2014-05-10 02:22:47;18.18
2014-05-10 02:23:29;18.18
2014-05-10 02:24:11;18.17
2014-05-10 02:24:53;18.21
2014-05-10 02:25:35;18.17
2014-05-10 02:26:17;18.2
2014-05-10 02:26:59;18.2
2014-05-10 02:27:41;18.22
2014-05-10 02:28:23;18.2
2014-05-10 02:29:05;18.2
2014-05-10 02:29:47;18.2
2014-05-10 02:30:29;18.18
2014-05-10 02:31:11;18.22
2014-05-10 02:31:53;18.2
2014-05-10 02:32:35;18.19
2014-05-10 02:33:17;18.18
2014-05-10 02:33:59;18.18
2014-05-10 02:34:41;18.2
2014-05-10 02:35:23;18.18
2014-05-10 02:36:05;18.17
2014-05-10 02:36:47;18.11
2014-05-10 02:37:29;18.08
2014-05-10 02:38:11;18.02
2014-05-10 02:38:53;18.01
2014-05-10 02:39:35;17.95
2014-05-10 02:40:17;17.9
2014-05-10 02:40:59;17.9
2014-05-10 02:41:41;17.84
2014-05-10 02:42:23;17.89
2014-05-10 02:43:05;17.87
2014-05-10 02:43:47;17.85
2014-05-10 02:44:30;17.83
2014-05-10 02:45:12;17.82
2014-05-10 02:45:54;17.82
2014-05-10 02:46:36;17.84
2014-05-10 02:47:18;17.88
2014-05-10 02:48:00;17.95
2014-05-10 02:48:42;18.0
2014-05-10 02:49:24;18.07
2014-05-10 02:50:06;18.07
2014-05-10 02:50:48;18.13
2014-05-10 02:51:30;18.17
2014-05-10 02:52:12;18.12
2014-05-10 02:52:54;18.15
2014-05-10 02:53:36;18.13
2014-05-10 02:54:18;18.09
2014-05-10 02:55:00;18.07
2014-05-10 02:55:42;18.0
2014-05-10 02:56:24;17.98
2014-05-10 02:57:06;17.92
2014-05-10 02:57:48;17.83
2014-05-10 02:58:30;17.83
2014-05-10 02:59:12;17.77
2014-05-10 02:59:54;17.71
2014-05-10 03:00:36;17.68
2014-05-10 03:01:18;17.63
2014-05-10 03:02:00;17.62
2014-05-10 03:02:42;17.61
2014-05-10 03:03:24;17.6
2014-05-10 03:04:06;17.66
2014-05-10 03:04:48;17.71
2014-05-10 03:05:30;17.77
2014-05-10 03:06:12;17.83
2014-05-10 03:06:54;17.92
2014-05-10 03:07:36;17.98
2014-05-10 03:08:18;18.05
2014-05-10 03:09:00;18.07
2014-05-10 03:09:42;18.09
2014-05-10 03:10:24;18.13
2014-05-10 03:11:06;18.17
2014-05-10 03:11:48;18.17
2014-05-10 03:12:30;18.12
2014-05-10 03:13:12;18.11
2014-05-10 03:13:54;18.12
2014-05-10 03:14:36;18.12
2014-05-12 21:12:26;17.55
2014-05-12 21:13:08;17.56
2014-05-12 21:13:50;17.51
2014-05-12 21:14:32;17.45
2014-05-12 21:15:14;17.46
2014-05-12 21:15:56;17.45
2014-05-12 21:16:38;17.48
2014-05-12 21:17:20;17.5
2014-05-12 21:18:02;17.44
2014-05-12 21:18:44;17.46
2014-05-12 21:19:26;17.44
2014-05-12 21:20:08;17.47
2014-05-12 21:20:50;17.43
2014-05-12 21:21:32;17.5
2014-05-12 21:22:14;17.47
2014-05-12 21:22:56;17.53
2014-05-12 21:23:38;17.52
2014-05-12 21:24:20;17.52
2014-05-12 21:25:02;17.52
2014-05-12 21:25:44;17.54
2014-05-12 21:26:26;17.53
2014-05-12 21:27:08;17.51
2014-05-12 21:27:50;17.56
2014-05-12 21:28:32;17.56
2014-05-12 21:29:14;17.54
2014-05-12 21:29:56;17.55
2014-05-12 21:30:38;17.59
2014-05-12 21:31:20;17.54
2014-05-12 21:32:02;17.54
2014-05-12 21:32:44;17.54
2014-05-12 21:33:26;17.57
2014-05-12 21:34:08;17.56
2014-05-12 21:34:50;17.57
2014-05-12 21:35:32;17.56
2014-05-12 21:36:14;17.6
2014-05-12 21:36:56;17.56
2014-05-12 21:37:38;17.53
2014-05-12 21:38:20;17.64
2014-05-12 21:39:02;17.64
2014-05-12 21:39:44;17.67
2014-05-12 21:40:26;17.68
2014-05-12 21:41:08;17.67
2014-05-12 21:41:50;17.67
2014-05-12 21:42:32;17.7
2014-05-12 21:43:14;17.66
2014-05-12 21:43:56;17.61
2014-05-12 21:44:38;17.62
2014-05-12 21:45:20;17.62
2014-05-12 21:46:02;17.62
2014-05-12 21:46:44;17.62
2014-05-12 21:47:26;17.61
2014-05-12 21:48:08;17.64
2014-05-12 21:48:50;17.6
2014-05-12 21:49:32;17.6
2014-05-12 21:50:14;17.62
2014-05-12 21:50:56;17.66
2014-05-12 21:51:40;17.63
2014-05-12 21:52:22;17.64
2014-05-12 21:53:04;17.64
2014-05-12 21:53:46;17.64
2014-05-12 21:54:28;17.57
2014-05-12 21:55:10;17.54
2014-05-12 21:55:52;17.48
2014-05-12 21:56:34;17.49
2014-05-12 21:57:16;17.38
2014-05-12 21:57:58;17.43
2014-05-12 21:58:40;17.37
2014-05-12 21:59:22;17.31
2014-05-12 22:00:04;17.25
2014-05-12 22:00:46;17.16
2014-05-12 22:01:28;17.16
2014-05-12 22:02:10;17.15
2014-05-12 22:02:52;17.23
2014-05-12 22:03:34;17.18
2014-05-12 22:04:16;17.24
2014-05-12 22:04:58;17.16
2014-05-12 22:05:40;17.13
2014-05-12 22:06:22;17.14
2014-05-12 22:07:04;17.12
2014-05-12 22:07:46;17.2
2014-05-12 22:08:28;17.26
2014-05-12 22:09:10;17.33
2014-05-12 22:09:52;17.33
2014-05-12 22:10:34;17.43
2014-05-12 22:11:16;17.4
2014-05-12 22:11:58;17.42
2014-05-12 22:12:40;17.45
2014-05-12 22:13:22;17.51
2014-05-12 22:14:04;17.57
2014-05-12 22:14:46;17.56
2014-05-12 22:15:28;17.6
2014-05-12 22:16:10;17.59
2014-05-12 22:16:52;17.58
2014-05-12 22:17:34;17.58
2014-05-12 22:18:16;17.65
2014-05-12 22:18:58;17.67
2014-05-12 22:19:40;17.68
2014-05-12 22:20:22;17.7
2014-05-12 22:21:04;17.68
2014-05-12 22:21:46;17.7
2014-05-12 22:22:28;17.68
2014-05-12 22:23:10;17.7
2014-05-12 22:23:52;17.69
2014-05-12 22:24:34;17.68
2014-05-12 22:25:16;17.68
2014-05-12 22:25:58;17.65
2014-05-12 22:26:40;17.67
2014-05-12 22:27:22;17.59
2014-05-12 22:28:04;17.62
2014-05-12 22:28:46;17.62
2014-05-12 22:29:28;17.64
2014-05-12 22:30:10;17.59
2014-05-12 22:30:52;17.67
2014-05-12 22:31:34;17.62
2014-05-12 22:32:16;17.64
2014-05-12 22:32:58;17.67
2014-05-12 22:33:41;17.65
2014-05-12 22:34:23;17.67
2014-05-12 22:35:05;17.67
2014-05-12 22:35:47;17.65
2014-05-12 22:36:29;17.66
2014-05-12 22:37:11;17.67
2014-05-12 22:37:53;17.66
2014-05-12 22:38:35;17.66
2014-05-12 22:39:17;17.58
2014-05-12 22:39:59;17.57
2014-05-12 22:40:41;17.63
2014-05-12 22:41:23;17.58
2014-05-12 22:42:05;17.56
2014-05-12 22:42:47;17.58
2014-05-12 22:43:29;17.63
2014-05-12 22:44:11;17.61
2014-05-12 22:44:53;17.59
2014-05-12 22:45:35;17.62
2014-05-12 22:46:17;17.61
2014-05-12 22:46:59;17.64
2014-05-12 22:47:41;17.61
2014-05-12 22:48:23;17.56
2014-05-12 22:49:05;17.58
2014-05-12 22:49:47;17.66
2014-05-12 22:50:29;17.6
2014-05-12 22:51:11;17.54
2014-05-12 22:51:53;17.56
2014-05-12 22:52:35;17.54
2014-05-12 22:53:17;17.56
2014-05-12 22:53:59;17.52
2014-05-12 22:54:41;17.55
2014-05-12 22:55:23;17.55
2014-05-12 22:56:05;17.54
2014-05-12 22:56:47;17.54
2014-05-12 22:57:29;17.54
2014-05-12 22:58:11;17.59
2014-05-12 22:58:53;17.52
2014-05-12 22:59:35;17.48
2014-05-12 23:00:17;17.47
2014-05-12 23:00:59;17.42
2014-05-12 23:01:41;17.42
2014-05-12 23:02:23;17.32
2014-05-12 23:03:05;17.43
2014-05-12 23:03:47;17.37
2014-05-12 23:04:29;17.38
2014-05-12 23:05:11;17.32
2014-05-12 23:05:53;17.33
2014-05-12 23:06:35;17.34
2014-05-12 23:07:17;17.31
2014-05-12 23:07:59;17.27
2014-05-12 23:08:41;17.2
2014-05-12 23:09:23;17.25
2014-05-12 23:10:05;17.21
2014-05-12 23:10:47;17.2
2014-05-12 23:11:29;17.28
2014-05-12 23:12:11;17.13
2014-05-12 23:12:53;17.16
2014-05-12 23:13:35;17.09
2014-05-12 23:14:17;17.14
2014-05-12 23:14:59;17.11
2014-05-12 23:15:43;17.16
2014-05-12 23:16:25;17.07
2014-05-12 23:17:07;17.04
2014-05-12 23:17:49;17.04
2014-05-12 23:18:31;16.91
2014-05-12 23:19:13;16.89
2014-05-12 23:19:55;16.86
2014-05-12 23:20:37;16.91
2014-05-12 23:21:19;16.9
2014-05-12 23:22:01;16.92
2014-05-12 23:22:43;17.01
2014-05-12 23:23:25;17.1
2014-05-12 23:24:07;17.06
2014-05-12 23:24:49;17.01
2014-05-12 23:25:31;17.07
2014-05-12 23:26:13;17.09
2014-05-12 23:26:55;17.09
2014-05-12 23:27:37;17.11
2014-05-12 23:28:19;17.14
2014-05-12 23:29:01;17.26
2014-05-12 23:29:43;17.28
2014-05-12 23:30:25;17.26
2014-05-12 23:31:07;17.17
2014-05-12 23:31:49;17.12
2014-05-12 23:32:31;17.23
2014-05-12 23:33:13;17.19
2014-05-12 23:33:55;17.11
2014-05-12 23:34:37;17.13
2014-05-12 23:35:19;17.14
2014-05-12 23:36:01;17.08
2014-05-12 23:36:43;17.06
2014-05-12 23:37:25;16.99
2014-05-12 23:38:07;17.03
2014-05-12 23:38:49;16.96
2014-05-12 23:39:31;16.96
2014-05-12 23:40:13;16.94
2014-05-12 23:40:55;16.93
2014-05-12 23:41:37;16.98
2014-05-12 23:42:19;16.89
2014-05-12 23:43:01;16.92
2014-05-12 23:43:43;17.02
2014-05-12 23:44:25;16.88
2014-05-12 23:45:07;16.9
2014-05-12 23:45:49;17.03
2014-05-12 23:46:31;17.0
2014-05-12 23:47:13;16.9
2014-05-12 23:47:55;16.84
2014-05-12 23:48:37;16.8
2014-05-12 23:49:19;16.89
2014-05-12 23:50:01;16.84
2014-05-12 23:50:43;16.94
2014-05-12 23:51:25;17.03
2014-05-12 23:52:07;16.95
2014-05-12 23:52:49;16.95
2014-05-12 23:53:31;17.03
2014-05-12 23:54:13;17.07
2014-05-12 23:54:55;17.08
2014-05-12 23:55:37;17.12
2014-05-12 23:56:19;17.08
2014-05-12 23:57:01;17.07
2014-05-12 23:57:44;17.07
2014-05-12 23:58:26;17.02
2014-05-12 23:59:08;17.05
2014-05-12 23:59:50;16.88
2014-05-13 00:00:32;17.03
2014-05-13 00:01:14;17.03
2014-05-13 00:01:56;17.06
2014-05-13 00:02:38;17.06
2014-05-13 00:03:20;17.03
2014-05-13 00:04:02;17.08
2014-05-13 00:04:44;17.18
2014-05-13 00:05:26;17.1
2014-05-13 00:06:08;17.09
2014-05-13 00:06:50;17.2
2014-05-13 00:07:32;17.29
2014-05-13 00:08:14;17.23
2014-05-13 00:08:56;17.29
2014-05-13 00:09:38;17.24
2014-05-13 00:10:20;17.18
2014-05-13 00:11:02;17.17
2014-05-13 00:11:44;17.22
2014-05-13 00:12:26;17.27
2014-05-13 00:13:08;17.37
2014-05-13 00:13:50;17.4
2014-05-13 00:14:32;17.48
2014-05-13 00:15:14;17.36
2014-05-13 00:15:56;17.36
2014-05-13 00:16:38;17.37
2014-05-13 00:17:20;17.37
2014-05-13 00:18:02;17.29
2014-05-13 00:18:44;17.26
2014-05-13 00:19:26;17.22
2014-05-13 00:20:08;17.27
2014-05-13 00:20:50;17.23
2014-05-13 00:21:32;17.14
2014-05-13 00:22:14;17.03
2014-05-13 00:22:56;17.01
2014-05-13 00:23:38;16.92
2014-05-13 00:24:20;16.91
2014-05-13 00:25:02;16.86
2014-05-13 00:25:44;16.88
2014-05-13 00:26:26;16.82
2014-05-13 00:27:08;16.77
2014-05-13 00:27:50;16.74
2014-05-13 00:28:32;16.75
2014-05-13 00:29:14;16.77
2014-05-13 00:29:56;16.79
2014-05-13 00:30:38;16.95
2014-05-13 00:31:20;16.94
2014-05-13 00:32:02;16.9
2014-05-13 00:32:44;16.92
2014-05-13 00:33:26;16.92
2014-05-13 00:34:08;17.05
2014-05-13 00:34:50;17.06
2014-05-13 00:35:32;17.11
2014-05-13 00:36:14;17.05
2014-05-13 00:36:56;16.88
2014-05-13 00:37:38;16.93
2014-05-13 00:38:20;16.88
2014-05-13 00:39:02;16.92
2014-05-13 00:39:46;16.78
2014-05-13 00:40:28;16.83
2014-05-13 00:41:10;16.8
2014-05-13 00:41:52;17.0
2014-05-13 00:42:34;17.01
2014-05-13 00:43:16;17.1
2014-05-13 00:43:58;17.1
2014-05-13 00:44:40;17.08
2014-05-13 00:45:22;17.11
2014-05-13 00:46:04;17.11
2014-05-13 00:46:46;17.09
2014-05-13 00:47:28;17.13
2014-05-13 00:48:10;17.29
2014-05-13 00:48:52;17.19
2014-05-13 00:49:34;17.19
2014-05-13 00:50:16;17.14
2014-05-13 00:50:58;17.15
2014-05-13 00:51:40;17.08
2014-05-13 00:52:22;17.07
2014-05-13 00:53:04;17.11
2014-05-13 00:53:46;17.16
2014-05-13 00:54:28;17.28
2014-05-13 00:55:10;17.33
2014-05-13 00:55:52;17.39
2014-05-13 00:56:34;17.42
2014-05-13 00:57:16;17.49
2014-05-13 00:57:58;17.49
2014-05-13 00:58:40;17.51
2014-05-13 00:59:22;17.53
2014-05-13 01:00:04;17.54
2014-05-13 01:00:46;17.54
2014-05-13 01:01:28;17.55
2014-05-13 01:02:10;17.57
2014-05-13 01:02:52;17.53
2014-05-13 01:03:34;17.48
2014-05-13 01:04:16;17.43
2014-05-13 01:04:58;17.4
2014-05-13 01:05:40;17.36
2014-05-13 01:06:22;17.34
2014-05-13 01:07:04;17.38
2014-05-13 01:07:46;17.33
2014-05-13 01:08:28;17.37
2014-05-13 01:09:10;17.36
2014-05-13 01:09:52;17.42
2014-05-13 01:10:34;17.5
2014-05-13 01:11:16;17.55
2014-05-13 01:11:58;17.51
2014-05-13 01:12:40;17.42
2014-05-13 01:13:22;17.37
2014-05-13 01:14:04;17.47
2014-05-13 01:14:46;17.55
2014-05-13 01:15:28;17.5
2014-05-13 01:16:10;17.51
2014-05-13 01:16:52;17.56
2014-05-13 01:17:34;17.64
2014-05-13 01:18:16;17.67
2014-05-13 01:18:58;17.58
2014-05-13 01:19:40;17.41
2014-05-13 01:20:22;17.42
2014-05-13 01:21:04;17.39
2014-05-13 01:21:48;17.49
2014-05-13 01:22:30;17.4
2014-05-13 01:23:12;17.44
2014-05-13 01:23:54;17.39
2014-05-13 01:24:36;17.46
2014-05-13 01:25:18;17.45
2014-05-13 01:26:00;17.36
2014-05-13 01:26:42;17.41
2014-05-13 01:27:24;17.49
2014-05-13 01:28:06;17.57
2014-05-13 01:28:48;17.57
2014-05-13 01:29:30;17.54
2014-05-13 01:30:12;17.56
2014-05-13 01:30:54;17.51
2014-05-13 01:31:36;17.54
2014-05-13 01:32:18;17.6
2014-05-13 01:33:00;17.66
2014-05-13 01:33:42;17.69
2014-05-13 01:34:24;17.73
2014-05-13 01:35:06;17.68
2014-05-13 01:35:48;17.61
2014-05-13 01:36:30;17.54
2014-05-13 01:37:12;17.44
2014-05-13 01:37:54;17.32
2014-05-13 01:38:36;17.35
2014-05-13 01:39:18;17.44
2014-05-13 01:40:00;17.32
2014-05-13 01:40:42;17.27
2014-05-13 01:41:24;17.31
2014-05-13 01:42:06;17.26
2014-05-13 01:42:48;17.27
2014-05-13 01:43:30;17.42
2014-05-13 01:44:12;17.46
2014-05-13 01:44:54;17.4
2014-05-13 01:45:36;17.46
2014-05-13 01:46:18;17.51
2014-05-13 01:47:00;17.53
2014-05-13 01:47:42;17.52
2014-05-13 01:48:24;17.44
2014-05-13 01:49:06;17.47
2014-05-13 01:49:48;17.62
2014-05-13 01:50:30;17.62
2014-05-13 01:51:12;17.61
2014-05-13 01:51:54;17.57
2014-05-13 01:52:36;17.58
2014-05-13 01:53:18;17.63
2014-05-13 01:54:00;17.6
2014-05-13 01:54:42;17.47
2014-05-13 01:55:24;17.41
2014-05-13 01:56:06;17.33
2014-05-13 01:56:48;17.32
2014-05-13 01:57:30;17.35
2014-05-13 01:58:12;17.31
2014-05-13 01:58:54;17.34
2014-05-13 01:59:36;17.35
2014-05-13 02:00:18;17.41
2014-05-13 02:01:00;17.4
2014-05-13 02:01:42;17.49
2014-05-13 02:02:24;17.51
2014-05-13 02:03:06;17.51
2014-05-13 02:03:49;17.59
2014-05-13 02:04:31;17.68
2014-05-13 02:05:13;17.81
2014-05-13 02:05:55;17.87
2014-05-13 02:06:37;17.92
2014-05-13 02:07:19;17.98
2014-05-13 02:08:01;18.02
2014-05-13 02:08:43;18.02
2014-05-13 02:09:25;17.98
2014-05-13 02:10:07;17.91
2014-05-13 02:10:49;17.85
2014-05-13 02:11:31;17.82
2014-05-13 02:12:13;17.87
2014-05-13 02:12:55;17.91
2014-05-13 02:13:37;17.96
2014-05-13 02:14:19;18.0
2014-05-13 02:15:01;18.04
2014-05-13 02:15:43;18.0
2014-05-13 02:16:25;17.96
2014-05-13 02:17:07;18.01
2014-05-13 02:17:49;17.99
2014-05-13 02:18:31;18.05
2014-05-13 02:19:13;18.06
2014-05-13 02:19:55;18.05
2014-05-13 02:20:37;18.07
2014-05-13 02:21:19;18.05
2014-05-13 02:22:01;18.05
2014-05-13 02:22:43;18.07
2014-05-13 02:23:25;18.07
2014-05-13 02:24:07;18.07
2014-05-13 02:24:49;18.07
2014-05-13 02:25:31;18.06
2014-05-13 02:26:13;18.05
2014-05-13 02:26:55;18.07
2014-05-13 02:27:37;18.07
2014-05-13 02:28:19;18.06
2014-05-13 02:29:01;18.06
2014-05-13 02:29:43;18.07
2014-05-13 02:30:25;18.06
2014-05-13 02:31:07;18.08
2014-05-13 02:31:49;18.07
2014-05-13 02:32:31;18.07
2014-05-13 02:33:13;18.07
2014-05-13 02:33:55;18.09
2014-05-13 02:34:37;18.08
2014-05-13 02:35:19;18.08
2014-05-13 02:36:01;18.08
2014-05-13 02:36:43;18.09
2014-05-13 02:37:25;18.1
2014-05-13 02:38:07;18.08
2014-05-13 02:38:49;18.08
2014-05-13 02:39:31;18.07
2014-05-13 02:40:13;18.07
2014-05-13 02:40:55;18.06
2014-05-13 02:41:37;18.08
2014-05-13 02:42:19;18.08
2014-05-13 02:43:01;18.08
2014-05-13 02:43:43;18.08
2014-05-13 02:44:25;18.08
2014-05-13 02:45:07;18.12
2014-05-13 02:45:51;18.11
2014-05-13 02:46:33;18.11
2014-05-13 02:47:15;18.08
2014-05-13 02:47:57;18.12
2014-05-13 02:48:39;18.13
2014-05-13 02:49:21;18.11
2014-05-13 02:50:03;18.13
2014-05-13 02:50:45;18.1
2014-05-13 02:51:27;18.11
2014-05-13 02:52:09;18.12
2014-05-13 02:52:51;18.13
2014-05-13 02:53:33;18.13
2014-05-13 02:54:15;18.11
2014-05-13 02:54:57;18.14
2014-05-13 02:55:39;18.13
2014-05-13 02:56:21;18.13
2014-05-13 02:57:03;18.15
2014-05-13 02:57:45;18.17
2014-05-13 02:58:27;18.1
2014-05-13 02:59:09;18.08
2014-05-13 02:59:51;18.07
2014-05-13 03:00:33;18.07
2014-05-13 03:01:15;18.11
2014-05-13 03:01:57;18.13
2014-05-13 03:02:39;18.1
2014-05-13 03:03:21;18.1
2014-05-13 03:04:03;18.11
2014-05-13 03:04:45;18.1
2014-05-13 03:05:27;18.12
2014-05-13 03:06:09;18.14
2014-05-13 03:06:51;18.1
2014-05-13 03:07:33;18.1
2014-05-13 03:08:15;18.14
2014-05-13 03:08:57;18.13
2014-05-13 03:09:39;18.12
2014-05-13 21:13:52;17.62
2014-05-13 21:14:34;17.64
2014-05-13 21:15:18;17.6
2014-05-13 21:16:00;17.64
2014-05-13 21:16:42;17.6
2014-05-13 21:17:24;17.64
2014-05-13 21:18:06;17.67
2014-05-13 21:18:48;17.62
2014-05-13 21:19:30;17.66
2014-05-13 21:20:12;17.61
2014-05-13 21:20:54;17.64
2014-05-13 21:21:36;17.61
2014-05-13 21:22:18;17.64
2014-05-13 21:23:00;17.64
2014-05-13 21:23:42;17.62
2014-05-13 21:24:24;17.67
2014-05-13 21:25:06;17.63
2014-05-13 21:25:48;17.61
2014-05-13 21:26:30;17.61
2014-05-13 21:27:12;17.61
2014-05-13 21:27:54;17.64
2014-05-13 21:28:36;17.64
2014-05-13 21:29:18;17.66
2014-05-13 21:30:00;17.64
2014-05-13 21:30:42;17.64
2014-05-13 21:31:24;17.64
2014-05-13 21:32:06;17.61
2014-05-13 21:32:48;17.59
2014-05-13 21:33:30;17.61
2014-05-13 21:34:12;17.62
2014-05-13 21:34:54;17.62
2014-05-13 21:35:36;17.6
2014-05-13 21:36:18;17.6
2014-05-13 21:37:00;17.62
2014-05-13 21:37:42;17.62
2014-05-13 21:38:24;17.64
2014-05-13 21:39:06;17.6
2014-05-13 21:39:48;17.65
2014-05-13 21:40:30;17.59
2014-05-13 21:41:12;17.63
2014-05-13 21:41:54;17.56
2014-05-13 21:42:36;17.59
2014-05-13 21:43:18;17.66
2014-05-13 21:44:00;17.61
2014-05-13 21:44:42;17.66
2014-05-13 21:45:24;17.58
2014-05-13 21:46:06;17.61
2014-05-13 21:46:48;17.63
2014-05-13 21:47:30;17.62
2014-05-13 21:48:12;17.63
2014-05-13 21:48:54;17.66
2014-05-13 21:49:36;17.6
2014-05-13 21:50:18;17.57
2014-05-13 21:51:00;17.58
2014-05-13 21:51:42;17.64
2014-05-13 21:52:24;17.63
2014-05-13 21:53:06;17.63
2014-05-13 21:53:48;17.64
2014-05-13 21:54:30;17.63
2014-05-13 21:55:12;17.59
2014-05-13 21:55:54;17.62
2014-05-13 21:56:36;17.6
2014-05-13 21:57:20;17.61
2014-05-13 21:58:02;17.62
2014-05-13 21:58:44;17.56
2014-05-13 21:59:26;17.6
2014-05-13 22:00:08;17.64
2014-05-13 22:00:50;17.66
2014-05-13 22:01:32;17.6
2014-05-13 22:02:14;17.64
2014-05-13 22:02:56;17.64
2014-05-13 22:03:38;17.67
2014-05-13 22:04:20;17.67
2014-05-13 22:05:02;17.66
2014-05-13 22:05:44;17.64
2014-05-13 22:06:26;17.65
2014-05-13 22:07:08;17.67
2014-05-13 22:07:50;17.65
2014-05-13 22:08:32;17.67
2014-05-13 22:09:14;17.66
2014-05-13 22:09:56;17.67
2014-05-13 22:10:38;17.67
2014-05-13 22:11:20;17.64
2014-05-13 22:12:02;17.65
2014-05-13 22:12:44;17.67
2014-05-13 22:13:26;17.66
2014-05-13 22:14:08;17.65
2014-05-13 22:14:50;17.67
2014-05-13 22:15:32;17.6
2014-05-13 22:16:14;17.67
2014-05-13 22:16:56;17.64
2014-05-13 22:17:38;17.66
2014-05-13 22:18:20;17.64
2014-05-13 22:19:02;17.64
2014-05-13 22:19:44;17.64
2014-05-13 22:20:26;17.64
2014-05-13 22:21:08;17.65
2014-05-13 22:21:50;17.65
2014-05-13 22:22:32;17.64
2014-05-13 22:23:14;17.68
2014-05-13 22:23:56;17.66
2014-05-13 22:24:38;17.65
2014-05-13 22:25:20;17.64
2014-05-13 22:26:02;17.65
2014-05-13 22:26:44;17.63
2014-05-13 22:27:26;17.68
2014-05-13 22:28:08;17.67
2014-05-13 22:28:50;17.64
2014-05-13 22:29:32;17.68
2014-05-13 22:30:14;17.65
2014-05-13 22:30:56;17.67
2014-05-13 22:31:38;17.68
2014-05-13 22:32:20;17.67
2014-05-13 22:33:02;17.66
2014-05-13 22:33:44;17.66
2014-05-13 22:34:26;17.64
2014-05-13 22:35:08;17.67
2014-05-13 22:35:50;17.67
2014-05-13 22:36:32;17.63
2014-05-13 22:37:14;17.65
2014-05-13 22:37:56;17.65
2014-05-13 22:38:38;17.68
2014-05-13 22:39:21;17.66
2014-05-13 22:40:03;17.68
2014-05-13 22:40:45;17.65
2014-05-13 22:41:27;17.63
2014-05-13 22:42:09;17.67
2014-05-13 22:42:51;17.68
2014-05-13 22:43:33;17.68
2014-05-13 22:44:15;17.68
2014-05-13 22:44:57;17.65
2014-05-13 22:45:39;17.6
2014-05-13 22:46:21;17.63
2014-05-13 22:47:03;17.62
2014-05-13 22:47:45;17.66
2014-05-13 22:48:27;17.61
2014-05-13 22:49:09;17.66
2014-05-13 22:49:51;17.66
2014-05-13 22:50:33;17.67
2014-05-13 22:51:15;17.64
2014-05-13 22:51:57;17.68
2014-05-13 22:52:39;17.68
2014-05-13 22:53:21;17.65
2014-05-13 22:54:03;17.65
2014-05-13 22:54:45;17.64
2014-05-13 22:55:27;17.68
2014-05-13 22:56:09;17.66
2014-05-13 22:56:51;17.64
2014-05-13 22:57:33;17.67
2014-05-13 22:58:15;17.67
2014-05-13 22:58:57;17.66
2014-05-13 22:59:39;17.65
2014-05-13 23:00:21;17.65
2014-05-13 23:01:03;17.67
2014-05-13 23:01:45;17.68
2014-05-13 23:02:27;17.65
2014-05-13 23:03:09;17.68
2014-05-13 23:03:51;17.66
2014-05-13 23:04:33;17.68
2014-05-13 23:05:15;17.68
2014-05-13 23:05:57;17.68
2014-05-13 23:06:39;17.66
2014-05-13 23:07:21;17.68
2014-05-13 23:08:03;17.66
2014-05-13 23:08:45;17.68
2014-05-13 23:09:27;17.68
2014-05-13 23:10:09;17.66
2014-05-13 23:10:51;17.68
2014-05-13 23:11:33;17.66
2014-05-13 23:12:15;17.68
2014-05-13 23:12:57;17.68
2014-05-13 23:13:39;17.67
2014-05-13 23:14:21;17.67
2014-05-13 23:15:03;17.67
2014-05-13 23:15:45;17.67
2014-05-13 23:16:27;17.67
2014-05-13 23:17:09;17.67
2014-05-13 23:17:51;17.67
2014-05-13 23:18:33;17.67
2014-05-13 23:19:15;17.67
2014-05-13 23:19:57;17.67
2014-05-13 23:20:39;17.65
2014-05-13 23:21:23;17.65
2014-05-13 23:22:05;17.67
2014-05-13 23:22:47;17.67
2014-05-13 23:23:29;17.65
2014-05-13 23:24:11;17.65
2014-05-13 23:24:53;17.65
2014-05-13 23:25:35;17.67
2014-05-13 23:26:17;17.65
2014-05-13 23:26:59;17.67
2014-05-13 23:27:41;17.67
2014-05-13 23:28:23;17.67
2014-05-13 23:29:05;17.68
2014-05-13 23:29:47;17.68
2014-05-13 23:30:29;17.68
2014-05-13 23:31:11;17.68
2014-05-13 23:31:53;17.7
2014-05-13 23:32:35;17.68
2014-05-13 23:33:17;17.7
2014-05-13 23:33:59;17.68
2014-05-13 23:34:41;17.68
2014-05-13 23:35:23;17.68
2014-05-13 23:36:05;17.68
2014-05-13 23:36:47;17.68
2014-05-13 23:37:29;17.68
2014-05-13 23:38:11;17.68
2014-05-13 23:38:53;17.68
2014-05-13 23:39:35;17.68
2014-05-13 23:40:17;17.7
2014-05-13 23:40:59;17.68
2014-05-13 23:41:41;17.69
2014-05-13 23:42:23;17.7
2014-05-13 23:43:05;17.68
2014-05-13 23:43:47;17.7
2014-05-13 23:44:29;17.68
2014-05-13 23:45:11;17.7
2014-05-13 23:45:53;17.68
2014-05-13 23:46:35;17.7
2014-05-13 23:47:17;17.7
2014-05-13 23:47:59;17.68
2014-05-13 23:48:41;17.7
2014-05-13 23:49:23;17.68
2014-05-13 23:50:05;17.7
2014-05-13 23:50:47;17.7
2014-05-13 23:51:29;17.7
2014-05-13 23:52:11;17.7
2014-05-13 23:52:53;17.69
2014-05-13 23:53:35;17.7
2014-05-13 23:54:17;17.72
2014-05-13 23:54:59;17.69
2014-05-13 23:55:41;17.69
2014-05-13 23:56:23;17.7
2014-05-13 23:57:05;17.7
2014-05-13 23:57:47;17.7
2014-05-13 23:58:29;17.72
2014-05-13 23:59:11;17.73
2014-05-13 23:59:53;17.72
2014-05-14 00:00:35;17.7
2014-05-14 00:01:17;17.75
2014-05-14 00:01:59;17.74
2014-05-14 00:02:41;17.75
2014-05-14 00:03:25;17.7
2014-05-14 00:04:07;17.73
2014-05-14 00:04:49;17.71
2014-05-14 00:05:31;17.69
2014-05-14 00:06:13;17.71
2014-05-14 00:06:55;17.71
2014-05-14 00:07:37;17.72
2014-05-14 00:08:19;17.69
2014-05-14 00:09:01;17.73
2014-05-14 00:09:43;17.75
2014-05-14 00:10:25;17.71
2014-05-14 00:11:07;17.69
2014-05-14 00:11:49;17.72
2014-05-14 00:12:31;17.7
2014-05-14 00:13:13;17.73
2014-05-14 00:13:55;17.72
2014-05-14 00:14:37;17.69
2014-05-14 00:15:19;17.71
2014-05-14 00:16:01;17.69
2014-05-14 00:16:43;17.73
2014-05-14 00:17:25;17.7
2014-05-14 00:18:07;17.7
2014-05-14 00:18:49;17.71
2014-05-14 00:19:31;17.69
2014-05-14 00:20:13;17.68
2014-05-14 00:20:55;17.68
2014-05-14 00:21:37;17.7
2014-05-14 00:22:19;17.7
2014-05-14 00:23:01;17.71
2014-05-14 00:23:43;17.68
2014-05-14 00:24:25;17.73
2014-05-14 00:25:07;17.69
2014-05-14 00:25:49;17.7
2014-05-14 00:26:31;17.7
2014-05-14 00:27:13;17.7
2014-05-14 00:27:55;17.72
2014-05-14 00:28:37;17.68
2014-05-14 00:29:19;17.7
2014-05-14 00:30:01;17.7
2014-05-14 00:30:43;17.68
2014-05-14 00:31:25;17.69
2014-05-14 00:32:07;17.69
2014-05-14 00:32:49;17.7
2014-05-14 00:33:31;17.7
2014-05-14 00:34:13;17.7
2014-05-14 00:34:55;17.7
2014-05-14 00:35:37;17.68
2014-05-14 00:36:19;17.69
2014-05-14 00:37:01;17.69
2014-05-14 00:37:43;17.68
2014-05-14 00:38:25;17.7
2014-05-14 00:39:07;17.7
2014-05-14 00:39:49;17.68
2014-05-14 00:40:31;17.65
2014-05-14 00:41:13;17.68
2014-05-14 00:41:55;17.68
2014-05-14 00:42:37;17.68
2014-05-14 00:43:19;17.68
2014-05-14 00:44:01;17.68
2014-05-14 00:44:43;17.68
2014-05-14 00:45:26;17.68
2014-05-14 00:46:08;17.68
2014-05-14 00:46:50;17.68
2014-05-14 00:47:32;17.68
2014-05-14 00:48:14;17.68
2014-05-14 00:48:56;17.7
2014-05-14 00:49:38;17.7
2014-05-14 00:50:20;17.68
2014-05-14 00:51:02;17.68
2014-05-14 00:51:44;17.7
2014-05-14 00:52:26;17.68
2014-05-14 00:53:08;17.68
2014-05-14 00:53:50;17.68
2014-05-14 00:54:32;17.68
2014-05-14 00:55:14;17.7
2014-05-14 00:55:56;17.68
2014-05-14 00:56:38;17.69
2014-05-14 00:57:20;17.7
2014-05-14 00:58:02;17.7
2014-05-14 00:58:44;17.69
2014-05-14 00:59:26;17.7
2014-05-14 01:00:08;17.7
2014-05-14 01:00:50;17.7
2014-05-14 01:01:32;17.69
2014-05-14 01:02:14;17.68
2014-05-14 01:02:56;17.68
2014-05-14 01:03:38;17.68
2014-05-14 01:04:20;17.7
2014-05-14 01:05:02;17.71
2014-05-14 01:05:44;17.69
2014-05-14 01:06:26;17.7
2014-05-14 01:07:08;17.75
2014-05-14 01:07:50;17.69
2014-05-14 01:08:32;17.73
2014-05-14 01:09:14;17.72
2014-05-14 01:09:56;17.75
2014-05-14 01:10:38;17.76
2014-05-14 01:11:20;17.77
2014-05-14 01:12:02;17.75
2014-05-14 01:12:44;17.77
2014-05-14 01:13:26;17.81
2014-05-14 01:14:08;17.81
2014-05-14 01:14:50;17.79
2014-05-14 01:15:32;17.78
2014-05-14 01:16:14;17.81
2014-05-14 01:16:56;17.79
2014-05-14 01:17:38;17.81
2014-05-14 01:18:20;17.79
2014-05-14 01:19:02;17.79
2014-05-14 01:19:44;17.78
2014-05-14 01:20:26;17.81
2014-05-14 01:21:08;17.81
2014-05-14 01:21:50;17.81
2014-05-14 01:22:32;17.81
2014-05-14 01:23:14;17.81
2014-05-14 01:23:56;17.81
2014-05-14 01:24:38;17.8
2014-05-14 01:25:20;17.82
2014-05-14 01:26:02;17.82
2014-05-14 01:26:44;17.82
2014-05-14 01:27:28;17.84
2014-05-14 01:28:10;17.82
2014-05-14 01:28:52;17.84
2014-05-14 01:29:34;17.86
2014-05-14 01:30:16;17.86
2014-05-14 01:30:58;17.82
2014-05-14 01:31:40;17.84
2014-05-14 01:32:22;17.82
2014-05-14 01:33:04;17.82
2014-05-14 01:33:46;17.84
2014-05-14 01:34:28;17.87
2014-05-14 01:35:10;17.86
2014-05-14 01:35:52;17.86
2014-05-14 01:36:34;17.84
2014-05-14 01:37:16;17.82
2014-05-14 01:37:58;17.87
2014-05-14 01:38:40;17.88
2014-05-14 01:39:22;17.83
2014-05-14 01:40:04;17.85
2014-05-14 01:40:46;17.82
2014-05-14 01:41:28;17.84
2014-05-14 01:42:10;17.89
2014-05-14 01:42:52;17.84
2014-05-14 01:43:34;17.88
2014-05-14 01:44:16;17.88
2014-05-14 01:44:58;17.84
2014-05-14 01:45:40;17.86
2014-05-14 01:46:22;17.9
2014-05-14 01:47:04;17.84
2014-05-14 01:47:46;17.85
2014-05-14 01:48:28;17.84
2014-05-14 01:49:10;17.86
2014-05-14 01:49:52;17.91
2014-05-14 01:50:34;17.87
2014-05-14 01:51:16;17.87
2014-05-14 01:51:58;17.86
2014-05-14 01:52:40;17.89
2014-05-14 01:53:22;17.86
2014-05-14 01:54:04;17.88
2014-05-14 01:54:46;17.86
2014-05-14 01:55:28;17.88
2014-05-14 01:56:10;17.84
2014-05-14 01:56:52;17.9
2014-05-14 01:57:34;17.87
2014-05-14 01:58:16;17.89
2014-05-14 01:58:58;17.87
2014-05-14 01:59:40;17.88
2014-05-14 02:00:22;17.9
2014-05-14 02:01:04;17.9
2014-05-14 02:01:46;17.9
2014-05-14 02:02:28;17.91
2014-05-14 02:03:10;17.89
2014-05-14 02:03:52;17.93
2014-05-14 02:04:34;17.87
2014-05-14 02:05:16;17.9
2014-05-14 02:05:58;17.86
2014-05-14 02:06:40;17.9
2014-05-14 02:07:22;17.91
2014-05-14 02:08:04;17.88
2014-05-14 02:08:46;17.88
2014-05-14 02:09:30;17.92
2014-05-14 02:10:12;17.94
2014-05-14 02:10:54;17.88
2014-05-14 02:11:36;17.92
2014-05-14 02:12:18;17.91
2014-05-14 02:13:00;17.89
2014-05-14 02:13:42;17.91
2014-05-14 02:14:24;17.9
2014-05-14 02:15:06;17.92
2014-05-14 02:15:48;17.94
2014-05-14 02:16:30;17.9
2014-05-14 02:17:12;17.92
2014-05-14 02:17:54;17.91
2014-05-14 02:18:36;17.93
2014-05-14 02:19:18;17.91
2014-05-14 02:20:00;17.91
2014-05-14 02:20:42;17.92
2014-05-14 02:21:24;17.9
2014-05-14 02:22:06;17.94
2014-05-14 02:22:48;17.94
2014-05-14 02:23:30;17.92
2014-05-14 02:24:12;17.93
2014-05-14 02:24:54;17.92
2014-05-14 02:25:36;17.93
2014-05-14 02:26:18;17.94
2014-05-14 02:27:00;17.92
2014-05-14 02:27:42;17.92
2014-05-14 02:28:24;17.93
2014-05-14 02:29:06;17.94
2014-05-14 02:29:48;17.92
2014-05-14 02:30:30;17.92
2014-05-14 02:31:12;17.95
2014-05-14 02:31:54;17.91
2014-05-14 02:32:36;17.95
2014-05-14 02:33:18;17.92
2014-05-14 02:34:00;17.89
2014-05-14 02:34:42;17.93
2014-05-14 02:35:24;17.93
2014-05-14 02:36:06;17.93
2014-05-14 02:36:48;17.93
2014-05-14 02:37:30;17.95
2014-05-14 02:38:12;17.95
2014-05-14 02:38:54;17.91
2014-05-14 02:39:36;17.95
2014-05-14 02:40:18;17.95
2014-05-14 02:41:00;17.93
2014-05-14 02:41:42;17.95
2014-05-14 02:42:24;17.93
2014-05-14 02:43:06;17.95
2014-05-14 02:43:48;17.95
2014-05-14 02:44:30;17.95
2014-05-14 02:45:12;17.95
2014-05-14 02:45:54;17.96
2014-05-14 02:46:36;17.96
2014-05-14 02:47:18;17.99
2014-05-14 02:48:00;17.96
2014-05-14 02:48:42;17.98
2014-05-14 02:49:24;17.96
2014-05-14 02:50:06;17.96
2014-05-14 02:50:48;17.96
2014-05-14 02:51:31;17.96
2014-05-14 02:52:13;17.96
2014-05-14 02:52:55;17.97
2014-05-14 02:53:37;17.98
2014-05-14 02:54:19;17.98
2014-05-14 02:55:01;17.96
2014-05-14 02:55:43;17.97
2014-05-14 02:56:25;17.96
2014-05-14 02:57:07;18.02
2014-05-14 02:57:49;18.0
2014-05-14 02:58:31;18.0
2014-05-14 02:59:13;17.98
2014-05-14 02:59:55;18.01
2014-05-14 03:00:37;18.0
2014-05-14 03:01:19;18.0
2014-05-14 03:02:01;17.96
2014-05-14 03:02:43;17.98
2014-05-14 03:03:25;17.99
2014-05-14 03:04:07;18.0
2014-05-14 03:04:49;18.02
2014-05-14 03:05:31;18.04
2014-05-14 03:06:13;18.02
2014-05-14 03:06:55;17.98
2014-05-14 03:07:37;18.03
2014-05-14 03:08:19;18.0
2014-05-14 21:15:13;17.64
2014-05-14 21:15:55;17.65
2014-05-14 21:16:37;17.58
2014-05-14 21:17:19;17.55
2014-05-14 21:18:01;17.61
2014-05-14 21:18:43;17.58
2014-05-14 21:19:25;17.61
2014-05-14 21:20:07;17.56
2014-05-14 21:20:49;17.59
2014-05-14 21:21:31;17.58
2014-05-14 21:22:13;17.55
2014-05-14 21:22:55;17.52
2014-05-14 21:23:37;17.56
2014-05-14 21:24:19;17.54
2014-05-14 21:25:01;17.56
2014-05-14 21:25:43;17.6
2014-05-14 21:26:25;17.63
2014-05-14 21:27:07;17.57
2014-05-14 21:27:49;17.58
2014-05-14 21:28:31;17.57
2014-05-14 21:29:13;17.54
2014-05-14 21:29:55;17.57
2014-05-14 21:30:37;17.58
2014-05-14 21:31:19;17.56
2014-05-14 21:32:01;17.59
2014-05-14 21:32:43;17.55
2014-05-14 21:33:25;17.59
2014-05-14 21:34:07;17.58
2014-05-14 21:34:49;17.63
2014-05-14 21:35:31;17.59
2014-05-14 21:36:13;17.6
2014-05-14 21:36:55;17.55
2014-05-14 21:37:37;17.62
2014-05-14 21:38:19;17.6
2014-05-14 21:39:01;17.57
2014-05-14 21:39:43;17.6
2014-05-14 21:40:25;17.55
2014-05-14 21:41:07;17.58
2014-05-14 21:41:49;17.58
2014-05-14 21:42:31;17.59
2014-05-14 21:43:13;17.55
2014-05-14 21:43:55;17.55
2014-05-14 21:44:37;17.55
2014-05-14 21:45:19;17.61
2014-05-14 21:46:01;17.57
2014-05-14 21:46:43;17.6
2014-05-14 21:47:25;17.56
2014-05-14 21:48:07;17.53
2014-05-14 21:48:49;17.59
2014-05-14 21:49:31;17.56
2014-05-14 21:50:13;17.57
2014-05-14 21:50:55;17.52
2014-05-14 21:51:37;17.57
2014-05-14 21:52:19;17.55
2014-05-14 21:53:01;17.56
2014-05-14 21:53:43;17.58
2014-05-14 21:54:25;17.53
2014-05-14 21:55:07;17.58
2014-05-14 21:55:51;17.58
2014-05-14 21:56:33;17.55
2014-05-14 21:57:15;17.55
2014-05-14 21:57:57;17.61
2014-05-14 21:58:39;17.55
2014-05-14 21:59:21;17.58
2014-05-14 22:00:03;17.58
2014-05-14 22:00:45;17.58
2014-05-14 22:01:27;17.61
2014-05-14 22:02:09;17.54
2014-05-14 22:02:51;17.57
2014-05-14 22:03:33;17.54
2014-05-14 22:04:15;17.54
2014-05-14 22:04:57;17.52
2014-05-14 22:05:39;17.58
2014-05-14 22:06:21;17.55
2014-05-14 22:07:03;17.61
2014-05-14 22:07:45;17.58
2014-05-14 22:08:27;17.55
2014-05-14 22:09:09;17.58
2014-05-14 22:09:51;17.56
2014-05-14 22:10:33;17.56
2014-05-14 22:11:15;17.57
2014-05-14 22:11:57;17.58
2014-05-14 22:12:39;17.57
2014-05-14 22:13:21;17.56
2014-05-14 22:14:03;17.64
2014-05-14 22:14:45;17.55
2014-05-14 22:15:27;17.61
2014-05-14 22:16:09;17.56
2014-05-14 22:16:51;17.61
2014-05-14 22:17:33;17.55
2014-05-14 22:18:15;17.55
2014-05-14 22:18:57;17.57
2014-05-14 22:19:39;17.6
2014-05-14 22:20:21;17.61
2014-05-14 22:21:03;17.55
2014-05-14 22:21:45;17.58
2014-05-14 22:22:27;17.53
2014-05-14 22:23:09;17.52
2014-05-14 22:23:51;17.59
2014-05-14 22:24:33;17.58
2014-05-14 22:25:15;17.57
2014-05-14 22:25:57;17.56
2014-05-14 22:26:39;17.55
2014-05-14 22:27:21;17.56
2014-05-14 22:28:03;17.57
2014-05-14 22:28:45;17.55
2014-05-14 22:29:27;17.6
2014-05-14 22:30:09;17.53
2014-05-14 22:30:51;17.55
2014-05-14 22:31:33;17.55
2014-05-14 22:32:15;17.55
2014-05-14 22:32:57;17.57
2014-05-14 22:33:39;17.53
2014-05-14 22:34:21;17.53
2014-05-14 22:35:03;17.55
2014-05-14 22:35:45;17.54
2014-05-14 22:36:27;17.55
2014-05-14 22:37:09;17.55
2014-05-14 22:37:52;17.54
2014-05-14 22:38:34;17.57
2014-05-14 22:39:16;17.52
2014-05-14 22:39:58;17.61
2014-05-14 22:40:40;17.59
2014-05-14 22:41:22;17.58
2014-05-14 22:42:04;17.55
2014-05-14 22:42:46;17.51
2014-05-14 22:43:28;17.54
2014-05-14 22:44:10;17.56
2014-05-14 22:44:52;17.59
2014-05-14 22:45:34;17.54
2014-05-14 22:46:16;17.55
2014-05-14 22:46:58;17.54
2014-05-14 22:47:40;17.55
2014-05-14 22:48:22;17.54
2014-05-14 22:49:04;17.54
2014-05-14 22:49:46;17.6
2014-05-14 22:50:28;17.55
2014-05-14 22:51:10;17.59
2014-05-14 22:51:52;17.51
2014-05-14 22:52:34;17.54
2014-05-14 22:53:16;17.59
2014-05-14 22:53:58;17.54
2014-05-14 22:54:40;17.56
2014-05-14 22:55:22;17.56
2014-05-14 22:56:04;17.54
2014-05-14 22:56:46;17.53
2014-05-14 22:57:28;17.6
2014-05-14 22:58:10;17.58
2014-05-14 22:58:52;17.55
2014-05-14 22:59:34;17.57
2014-05-14 23:00:16;17.57
2014-05-14 23:00:58;17.54
2014-05-14 23:01:40;17.56
2014-05-14 23:02:22;17.53
2014-05-14 23:03:04;17.52
2014-05-14 23:03:46;17.52
2014-05-14 23:04:28;17.58
2014-05-14 23:05:10;17.54
2014-05-14 23:05:52;17.57
2014-05-14 23:06:34;17.54
2014-05-14 23:07:16;17.56
2014-05-14 23:07:58;17.54
2014-05-14 23:08:40;17.58
2014-05-14 23:09:22;17.58
2014-05-14 23:10:04;17.56
2014-05-14 23:10:46;17.56
2014-05-14 23:11:28;17.56
2014-05-14 23:12:10;17.57
2014-05-14 23:12:52;17.57
2014-05-14 23:13:34;17.57
2014-05-14 23:14:16;17.54
2014-05-14 23:14:58;17.59
2014-05-14 23:15:40;17.57
2014-05-14 23:16:22;17.54
2014-05-14 23:17:04;17.56
2014-05-14 23:17:46;17.51
2014-05-14 23:18:28;17.54
2014-05-14 23:19:10;17.52
2014-05-14 23:19:54;17.57
2014-05-14 23:20:36;17.58
2014-05-14 23:21:18;17.58
2014-05-14 23:22:00;17.55
2014-05-14 23:22:42;17.56
2014-05-14 23:23:24;17.55
2014-05-14 23:24:06;17.58
2014-05-14 23:24:48;17.59
2014-05-14 23:25:30;17.52
2014-05-14 23:26:12;17.6
2014-05-14 23:26:54;17.56
2014-05-14 23:27:36;17.56
2014-05-14 23:28:18;17.57
2014-05-14 23:29:00;17.57
2014-05-14 23:29:42;17.57
2014-05-14 23:30:24;17.57
2014-05-14 23:31:06;17.58
2014-05-14 23:31:48;17.57
2014-05-14 23:32:30;17.59
2014-05-14 23:33:12;17.57
2014-05-14 23:33:54;17.57
2014-05-14 23:34:36;17.57
2014-05-14 23:35:18;17.62
2014-05-14 23:36:00;17.6
2014-05-14 23:36:42;17.56
2014-05-14 23:37:24;17.6
2014-05-14 23:38:06;17.6
2014-05-14 23:38:48;17.55
2014-05-14 23:39:30;17.56
2014-05-14 23:40:12;17.56
2014-05-14 23:40:54;17.59
2014-05-14 23:41:36;17.56
2014-05-14 23:42:18;17.56
2014-05-14 23:43:00;17.54
2014-05-14 23:43:42;17.58
2014-05-14 23:44:24;17.55
2014-05-14 23:45:06;17.52
2014-05-14 23:45:48;17.55
2014-05-14 23:46:30;17.59
2014-05-14 23:47:12;17.55
2014-05-14 23:47:54;17.55
2014-05-14 23:48:36;17.58
2014-05-14 23:49:18;17.6
2014-05-14 23:50:00;17.61
2014-05-14 23:50:42;17.6
2014-05-14 23:51:24;17.59
2014-05-14 23:52:06;17.6
2014-05-14 23:52:48;17.57
2014-05-14 23:53:30;17.62
2014-05-14 23:54:12;17.53
2014-05-14 23:54:54;17.61
2014-05-14 23:55:36;17.61
2014-05-14 23:56:18;17.58
2014-05-14 23:57:00;17.58
2014-05-14 23:57:42;17.58
2014-05-14 23:58:24;17.57
2014-05-14 23:59:06;17.63
2014-05-14 23:59:48;17.58
2014-05-15 00:00:30;17.56
2014-05-15 00:01:12;17.6
2014-05-15 00:01:55;17.64
2014-05-15 00:02:37;17.57
2014-05-15 00:03:19;17.63
2014-05-15 00:04:01;17.6
2014-05-15 00:04:43;17.56
2014-05-15 00:05:25;17.57
2014-05-15 00:06:07;17.55
2014-05-15 00:06:49;17.55
2014-05-15 00:07:31;17.55
2014-05-15 00:08:13;17.57
2014-05-15 00:08:55;17.59
2014-05-15 00:09:37;17.6
2014-05-15 00:10:19;17.57
2014-05-15 00:11:01;17.58
2014-05-15 00:11:43;17.57
2014-05-15 00:12:25;17.58
2014-05-15 00:13:07;17.6
2014-05-15 00:13:49;17.55
2014-05-15 00:14:31;17.57
2014-05-15 00:15:13;17.59
2014-05-15 00:15:55;17.6
2014-05-15 00:16:37;17.54
2014-05-15 00:17:19;17.58
2014-05-15 00:18:01;17.6
2014-05-15 00:18:43;17.6
2014-05-15 00:19:25;17.58
2014-05-15 00:20:07;17.53
2014-05-15 00:20:49;17.63
2014-05-15 00:21:31;17.56
2014-05-15 00:22:13;17.62
2014-05-15 00:22:55;17.57
2014-05-15 00:23:37;17.52
2014-05-15 00:24:19;17.55
2014-05-15 00:25:01;17.59
2014-05-15 00:25:43;17.59
2014-05-15 00:26:25;17.52
2014-05-15 00:27:07;17.52
2014-05-15 00:27:49;17.53
2014-05-15 00:28:31;17.54
2014-05-15 00:29:13;17.53
2014-05-15 00:29:55;17.51
2014-05-15 00:30:37;17.59
2014-05-15 00:31:19;17.54
2014-05-15 00:32:01;17.55
2014-05-15 00:32:43;17.57
2014-05-15 00:33:25;17.61
2014-05-15 00:34:07;17.57
2014-05-15 00:34:49;17.56
2014-05-15 00:35:31;17.63
2014-05-15 00:36:13;17.57
2014-05-15 00:36:55;17.61
2014-05-15 00:37:37;17.56
2014-05-15 00:38:19;17.57
2014-05-15 00:39:01;17.57
2014-05-15 00:39:43;17.56
2014-05-15 00:40:26;17.6
2014-05-15 00:41:08;17.57
2014-05-15 00:41:50;17.57
2014-05-15 00:42:32;17.57
2014-05-15 00:43:14;17.58
2014-05-15 00:43:57;17.54
2014-05-15 00:44:39;17.53
2014-05-15 00:45:21;17.57
2014-05-15 00:46:03;17.57
2014-05-15 00:46:45;17.6
2014-05-15 00:47:27;17.57
2014-05-15 00:48:09;17.61
2014-05-15 00:48:51;17.6
2014-05-15 00:49:33;17.57
2014-05-15 00:50:15;17.56
2014-05-15 00:50:57;17.54
2014-05-15 00:51:39;17.59
2014-05-15 00:52:21;17.57
2014-05-15 00:53:03;17.57
2014-05-15 00:53:45;17.61
2014-05-15 00:54:27;17.58
2014-05-15 00:55:09;17.58
2014-05-15 00:55:51;17.55
2014-05-15 00:56:33;17.62
2014-05-15 00:57:15;17.57
2014-05-15 00:57:57;17.6
2014-05-15 00:58:39;17.57
2014-05-15 00:59:21;17.57
2014-05-15 01:00:03;17.54
2014-05-15 01:00:45;17.6
2014-05-15 01:01:27;17.55
2014-05-15 01:02:09;17.56
2014-05-15 01:02:51;17.54
2014-05-15 01:03:33;17.53
2014-05-15 01:04:15;17.57
2014-05-15 01:04:57;17.6
2014-05-15 01:05:39;17.57
2014-05-15 01:06:21;17.6
2014-05-15 01:07:03;17.57
2014-05-15 01:07:45;17.62
2014-05-15 01:08:27;17.52
2014-05-15 01:09:09;17.55
2014-05-15 01:09:51;17.53
2014-05-15 01:10:33;17.5
2014-05-15 01:11:15;17.47
2014-05-15 01:11:57;17.46
2014-05-15 01:12:39;17.5
2014-05-15 01:13:21;17.51
2014-05-15 01:14:03;17.56
2014-05-15 01:14:45;17.55
2014-05-15 01:15:27;17.61
2014-05-15 01:16:09;17.64
2014-05-15 01:16:51;17.61
2014-05-15 01:17:33;17.61
2014-05-15 01:18:15;17.57
2014-05-15 01:18:57;17.55
2014-05-15 01:19:39;17.51
2014-05-15 01:20:21;17.51
2014-05-15 01:21:03;17.53
2014-05-15 01:21:45;17.51
2014-05-15 01:22:27;17.51
2014-05-15 01:23:09;17.54
2014-05-15 01:23:51;17.53
2014-05-15 01:24:33;17.54
2014-05-15 01:25:15;17.55
2014-05-15 01:25:59;17.54
2014-05-15 01:26:41;17.56
2014-05-15 01:27:23;17.57
2014-05-15 01:28:05;17.56
2014-05-15 01:28:47;17.58
2014-05-15 01:29:29;17.58
2014-05-15 01:30:11;17.59
2014-05-15 01:30:53;17.6
2014-05-15 01:31:35;17.54
2014-05-15 01:32:17;17.46
2014-05-15 01:32:59;17.45
2014-05-15 01:33:41;17.34
2014-05-15 01:34:23;17.33
2014-05-15 01:35:05;17.31
2014-05-15 01:35:47;17.28
2014-05-15 01:36:29;17.31
2014-05-15 01:37:11;17.33
2014-05-15 01:37:53;17.34
2014-05-15 01:38:35;17.38
2014-05-15 01:39:17;17.47
2014-05-15 01:39:59;17.5
2014-05-15 01:40:41;17.52
2014-05-15 01:41:23;17.54
2014-05-15 01:42:05;17.57
2014-05-15 01:42:47;17.55
2014-05-15 01:43:29;17.63
2014-05-15 01:44:11;17.57
2014-05-15 01:44:53;17.61
2014-05-15 01:45:35;17.63
2014-05-15 01:46:17;17.57
2014-05-15 01:46:59;17.59
2014-05-15 01:47:41;17.58
2014-05-15 01:48:23;17.57
2014-05-15 01:49:05;17.58
2014-05-15 01:49:47;17.61
2014-05-15 01:50:29;17.66
2014-05-15 01:51:11;17.64
2014-05-15 01:51:53;17.67
2014-05-15 01:52:35;17.66
2014-05-15 01:53:17;17.67
2014-05-15 01:53:59;17.67
2014-05-15 01:54:41;17.67
2014-05-15 01:55:23;17.65
2014-05-15 01:56:05;17.67
2014-05-15 01:56:47;17.64
2014-05-15 01:57:29;17.68
2014-05-15 01:58:11;17.68
2014-05-15 01:58:53;17.68
2014-05-15 01:59:35;17.68
2014-05-15 02:00:17;17.68
2014-05-15 02:00:59;17.68
2014-05-15 02:01:41;17.68
2014-05-15 02:02:23;17.68
2014-05-15 02:03:05;17.68
2014-05-15 02:03:47;17.66
2014-05-15 02:04:29;17.68
2014-05-15 02:05:11;17.66
2014-05-15 02:05:53;17.68
2014-05-15 02:06:35;17.66
2014-05-15 02:07:17;17.68
2014-05-15 02:08:01;17.68
2014-05-15 02:08:43;17.68
2014-05-15 02:09:25;17.68
2014-05-15 02:10:07;17.69
2014-05-15 02:10:49;17.69
2014-05-15 02:11:31;17.69
2014-05-15 02:12:13;17.69
2014-05-15 02:12:55;17.69
2014-05-15 02:13:37;17.71
2014-05-15 02:14:19;17.69
2014-05-15 02:15:01;17.69
2014-05-15 02:15:43;17.69
2014-05-15 02:16:25;17.69
2014-05-15 02:17:07;17.71
2014-05-15 02:17:49;17.7
2014-05-15 02:18:31;17.71
2014-05-15 02:19:13;17.69
2014-05-15 02:19:55;17.69
2014-05-15 02:20:37;17.71
2014-05-15 02:21:19;17.71
2014-05-15 02:22:01;17.69
2014-05-15 02:22:43;17.69
2014-05-15 02:23:25;17.69
2014-05-15 02:24:07;17.7
2014-05-15 02:24:49;17.72
2014-05-15 02:25:31;17.72
2014-05-15 02:26:13;17.74
2014-05-15 02:26:55;17.69
2014-05-15 02:27:37;17.73
2014-05-15 02:28:19;17.72
2014-05-15 02:29:01;17.76
2014-05-15 02:29:43;17.73
2014-05-15 02:30:25;17.74
2014-05-15 02:31:07;17.71
2014-05-15 02:31:49;17.73
2014-05-15 02:32:31;17.74
2014-05-15 02:33:13;17.72
2014-05-15 02:33:55;17.73
2014-05-15 02:34:37;17.71
2014-05-15 02:35:19;17.7
2014-05-15 02:36:01;17.73
2014-05-15 02:36:43;17.74
2014-05-15 02:37:25;17.74
2014-05-15 02:38:07;17.74
2014-05-15 02:38:49;17.74
2014-05-15 02:39:31;17.78
2014-05-15 02:40:13;17.76
2014-05-15 02:40:55;17.74
2014-05-15 02:41:37;17.74
2014-05-15 02:42:19;17.74
2014-05-15 02:43:01;17.74
2014-05-15 02:43:43;17.75
2014-05-15 02:44:25;17.74
2014-05-15 02:45:07;17.74
2014-05-15 02:45:49;17.77
2014-05-15 02:46:31;17.74
2014-05-15 02:47:13;17.74
2014-05-15 02:47:55;17.74
2014-05-15 02:48:37;17.74
2014-05-15 02:49:19;17.73
2014-05-15 02:50:02;17.72
2014-05-15 02:50:44;17.74
2014-05-15 02:51:26;17.75
2014-05-15 02:52:08;17.74
2014-05-15 02:52:50;17.76
2014-05-15 02:53:32;17.72
2014-05-15 02:54:14;17.79
2014-05-15 02:54:56;17.74
2014-05-15 02:55:38;17.76
2014-05-15 02:56:20;17.79
2014-05-15 02:57:02;17.74
2014-05-15 02:57:44;17.78
2014-05-15 02:58:26;17.79
2014-05-15 02:59:08;17.76
2014-05-15 02:59:50;17.81
2014-05-15 03:00:32;17.74
2014-05-15 03:01:14;17.73
2014-05-15 03:01:56;17.77
2014-05-15 03:02:38;17.75
2014-05-15 03:03:20;17.77
2014-05-15 03:04:02;17.81
2014-05-15 03:04:44;17.77
2014-05-15 03:05:26;17.78
2014-05-15 03:06:08;17.75
2014-05-15 03:06:50;17.78
2014-05-16 21:18:06;18.12
2014-05-16 21:18:48;18.12
2014-05-16 21:19:30;18.17
2014-05-16 21:20:12;18.11
2014-05-16 21:20:54;18.11
2014-05-16 21:21:36;18.13
2014-05-16 21:22:18;18.12
2014-05-16 21:23:00;18.13
2014-05-16 21:23:42;18.14
2014-05-16 21:24:24;18.11
2014-05-16 21:25:06;18.12
2014-05-16 21:25:48;18.13
2014-05-16 21:26:30;18.11
2014-05-16 21:27:12;18.1
2014-05-16 21:27:54;18.1
2014-05-16 21:28:36;18.09
2014-05-16 21:29:18;18.14
2014-05-16 21:30:00;18.09
2014-05-16 21:30:42;18.1
2014-05-16 21:31:24;18.13
2014-05-16 21:32:06;18.15
2014-05-16 21:32:48;18.08
2014-05-16 21:33:30;18.11
2014-05-16 21:34:12;18.1
2014-05-16 21:34:54;18.09
2014-05-16 21:35:36;18.09
2014-05-16 21:36:18;18.11
2014-05-16 21:37:00;18.14
2014-05-16 21:37:42;18.13
2014-05-16 21:38:24;18.12
2014-05-16 21:39:06;18.16
2014-05-16 21:39:48;18.1
2014-05-16 21:40:30;18.09
2014-05-16 21:41:12;18.08
2014-05-16 21:41:54;18.09
2014-05-16 21:42:36;18.09
2014-05-16 21:43:18;18.1
2014-05-16 21:44:00;18.09
2014-05-16 21:44:42;18.07
2014-05-16 21:45:24;18.07
2014-05-16 21:46:06;18.09
2014-05-16 21:46:48;18.07
2014-05-16 21:47:30;18.1
2014-05-16 21:48:12;18.08
2014-05-16 21:48:54;18.08
2014-05-16 21:49:36;18.09
2014-05-16 21:50:18;18.07
2014-05-16 21:51:00;18.07
2014-05-16 21:51:42;18.07
2014-05-16 21:52:24;18.07
2014-05-16 21:53:06;18.07
2014-05-16 21:53:48;18.07
2014-05-16 21:54:30;18.07
2014-05-16 21:55:12;18.07
2014-05-16 21:55:54;18.07
2014-05-16 21:56:36;18.07
2014-05-16 21:57:18;18.07
2014-05-16 21:58:00;18.07
2014-05-16 21:58:42;18.07
2014-05-16 21:59:26;18.1
2014-05-16 22:00:08;18.09
2014-05-16 22:00:50;18.09
2014-05-16 22:01:32;18.07
2014-05-16 22:02:14;18.09
2014-05-16 22:02:56;18.07
2014-05-16 22:03:38;18.11
2014-05-16 22:04:20;18.11
2014-05-16 22:05:02;18.1
2014-05-16 22:05:44;18.11
2014-05-16 22:06:26;18.07
2014-05-16 22:07:08;18.09
2014-05-16 22:07:50;18.1
2014-05-16 22:08:32;18.11
2014-05-16 22:09:14;18.08
2014-05-16 22:09:56;18.09
2014-05-16 22:10:38;18.12
2014-05-16 22:11:20;18.09
2014-05-16 22:12:02;18.09
2014-05-16 22:12:44;18.07
2014-05-16 22:13:26;18.09
2014-05-16 22:14:08;18.11
2014-05-16 22:14:50;18.1
2014-05-16 22:15:32;18.07
2014-05-16 22:16:14;18.09
2014-05-16 22:16:56;18.07
2014-05-16 22:17:38;18.07
2014-05-16 22:18:20;18.09
2014-05-16 22:19:02;18.09
2014-05-16 22:19:44;18.07
2014-05-16 22:20:26;18.08
2014-05-16 22:21:08;18.09
2014-05-16 22:21:50;18.07
2014-05-16 22:22:32;18.07
2014-05-16 22:23:14;18.07
2014-05-16 22:23:56;18.07
2014-05-16 22:24:38;18.07
2014-05-16 22:25:20;18.07
2014-05-16 22:26:02;18.07
2014-05-16 22:26:44;18.07
2014-05-16 22:27:26;18.07
2014-05-16 22:28:08;18.06
2014-05-16 22:28:50;18.06
2014-05-16 22:29:32;18.07
2014-05-16 22:30:14;18.07
2014-05-16 22:30:56;18.07
2014-05-16 22:31:38;18.07
2014-05-16 22:32:20;18.07
2014-05-16 22:33:02;18.06
2014-05-16 22:33:44;18.07
2014-05-16 22:34:26;18.07
2014-05-16 22:35:08;18.06
2014-05-16 22:35:50;18.08
2014-05-16 22:36:32;18.06
2014-05-16 22:37:14;18.06
2014-05-16 22:37:56;18.06
2014-05-16 22:38:38;18.04
2014-05-16 22:39:20;18.04
2014-05-16 22:40:02;18.01
2014-05-16 22:40:44;18.04
2014-05-16 22:41:27;18.06
2014-05-16 22:42:09;18.06
2014-05-16 22:42:51;18.05
2014-05-16 22:43:33;18.02
2014-05-16 22:44:15;18.06
2014-05-16 22:44:57;18.04
2014-05-16 22:45:39;18.03
2014-05-16 22:46:21;18.05
2014-05-16 22:47:03;18.03
2014-05-16 22:47:45;18.04
2014-05-16 22:48:27;18.03
2014-05-16 22:49:09;18.06
2014-05-16 22:49:51;18.0
2014-05-16 22:50:33;18.01
2014-05-16 22:51:15;18.03
2014-05-16 22:51:57;18.03
2014-05-16 22:52:39;18.04
2014-05-16 22:53:21;18.02
2014-05-16 22:54:03;18.02
2014-05-16 22:54:45;18.05
2014-05-16 22:55:27;18.04
2014-05-16 22:56:09;18.05
2014-05-16 22:56:51;18.05
2014-05-16 22:57:33;18.03
2014-05-16 22:58:15;18.04
2014-05-16 22:58:57;18.05
2014-05-16 22:59:39;18.03
2014-05-16 23:00:21;18.02
2014-05-16 23:01:03;18.02
2014-05-16 23:01:45;18.04
2014-05-16 23:02:27;18.05
2014-05-16 23:03:09;18.04
2014-05-16 23:03:51;18.02
2014-05-16 23:04:33;18.02
2014-05-16 23:05:15;18.04
2014-05-16 23:05:57;18.05
2014-05-16 23:06:39;18.04
2014-05-16 23:07:21;18.04
2014-05-16 23:08:03;18.03
2014-05-16 23:08:45;18.04
2014-05-16 23:09:27;18.04
2014-05-16 23:10:09;18.06
2014-05-16 23:10:51;18.03
2014-05-16 23:11:33;18.0
2014-05-16 23:12:15;18.04
2014-05-16 23:12:57;18.03
2014-05-16 23:13:39;18.06
2014-05-16 23:14:21;18.04
2014-05-16 23:15:03;18.04
2014-05-16 23:15:45;18.04
2014-05-16 23:16:27;18.05
2014-05-16 23:17:09;18.03
2014-05-16 23:17:51;18.0
2014-05-16 23:18:33;18.03
2014-05-16 23:19:15;18.04
2014-05-16 23:19:57;18.05
2014-05-16 23:20:39;18.0
2014-05-16 23:21:21;18.06
2014-05-16 23:22:03;18.02
2014-05-16 23:22:45;17.99
2014-05-16 23:23:29;17.99
2014-05-16 23:24:11;18.02
2014-05-16 23:24:53;18.04
2014-05-16 23:25:35;17.97
2014-05-16 23:26:17;18.0
2014-05-16 23:26:59;18.04
2014-05-16 23:27:41;18.04
2014-05-16 23:28:23;18.02
2014-05-16 23:29:05;18.03
2014-05-16 23:29:47;17.98
2014-05-16 23:30:29;17.96
2014-05-16 23:31:11;17.96
2014-05-16 23:31:53;18.02
2014-05-16 23:32:35;18.01
2014-05-16 23:33:17;18.02
2014-05-16 23:33:59;17.97
2014-05-16 23:34:41;18.0
2014-05-16 23:35:23;17.98
2014-05-16 23:36:05;18.01
2014-05-16 23:36:47;17.99
2014-05-20 21:24:24;15.27
2014-05-20 21:25:06;14.95
2014-05-20 21:25:48;15.28
2014-05-20 21:26:30;15.2
2014-05-20 21:27:12;14.98
2014-05-20 21:27:54;15.21
2014-05-20 21:28:36;15.3
2014-05-20 21:29:18;15.37
2014-05-20 21:30:00;15.37
2014-05-20 21:30:42;15.36
2014-05-20 21:31:24;15.34
2014-05-20 21:32:06;15.38
2014-05-20 21:32:48;15.47
2014-05-20 21:33:30;15.5
2014-05-20 21:34:12;15.57
2014-05-20 21:34:54;15.62
2014-05-20 21:35:36;15.61
2014-05-20 21:36:18;15.69
2014-05-20 21:37:00;15.75
2014-05-20 21:37:42;15.71
2014-05-20 21:38:24;15.78
2014-05-20 21:39:06;15.72
2014-05-20 21:39:48;15.75
2014-05-20 21:40:30;15.68
2014-05-20 21:41:12;16.01
2014-05-20 21:41:54;15.85
2014-05-20 21:42:36;15.71
2014-05-20 21:43:18;15.64
2014-05-20 21:44:00;15.58
2014-05-20 21:44:42;15.54
2014-05-20 21:45:24;15.57
2014-05-20 21:46:06;15.53
2014-05-20 21:46:48;15.29
2014-05-20 21:47:30;15.3
2014-05-20 21:48:12;15.22
2014-05-20 21:48:54;15.2
2014-05-20 21:49:36;14.72
2014-05-20 21:50:18;15.14
2014-05-20 21:51:00;14.78
2014-05-20 21:51:42;14.71
2014-05-20 21:52:24;14.7
2014-05-20 21:53:06;15.11
2014-05-20 21:53:48;14.78
2014-05-20 21:54:30;15.1
2014-05-20 21:55:12;14.73
2014-05-20 21:55:54;15.19
2014-05-20 21:56:36;15.04
2014-05-20 21:57:18;15.09
2014-05-20 21:58:00;15.14
2014-05-20 21:58:44;15.12
2014-05-20 21:59:26;15.08
2014-05-20 22:00:08;14.93
2014-05-20 22:00:50;14.71
2014-05-20 22:01:32;14.76
2014-05-20 22:02:14;15.2
2014-05-20 22:02:56;15.21
2014-05-20 22:03:38;15.28
2014-05-20 22:04:20;14.97
2014-05-20 22:05:02;14.97
2014-05-20 22:05:44;15.35
2014-05-20 22:06:26;15.43
2014-05-20 22:07:08;15.42
2014-05-20 22:07:50;15.3
2014-05-20 22:08:32;15.38
2014-05-20 22:09:14;15.44
2014-05-20 22:09:56;15.49
2014-05-20 22:10:38;15.44
2014-05-20 22:11:20;15.46
2014-05-20 22:12:02;15.42
2014-05-20 22:12:44;15.36
2014-05-20 22:13:26;15.34
2014-05-20 22:14:08;15.32
2014-05-20 22:14:50;15.32
2014-05-20 22:15:32;14.84
2014-05-20 22:16:14;14.78
2014-05-20 22:16:56;15.16
2014-05-20 22:17:38;15.26
2014-05-20 22:18:20;15.22
2014-05-20 22:19:02;15.18
2014-05-20 22:19:44;14.86
2014-05-20 22:20:26;14.84
2014-05-20 22:21:08;15.25
2014-05-20 22:21:50;15.36
2014-05-20 22:22:32;15.49
2014-05-20 22:23:14;15.61
2014-05-20 22:23:56;15.81
2014-05-20 22:24:38;15.7
2014-05-20 22:25:20;15.73
2014-05-20 22:26:02;15.68
2014-05-20 22:26:44;15.74
2014-05-20 22:27:26;16.05
2014-05-20 22:28:08;15.71
2014-05-20 22:28:50;15.45
2014-05-20 22:29:32;15.3
2014-05-20 22:30:14;15.31
2014-05-20 22:30:56;15.25
2014-05-20 22:31:38;14.88
2014-05-20 22:32:20;15.23
2014-05-20 22:33:02;15.36
2014-05-20 22:33:44;15.42
2014-05-20 22:34:26;15.46
2014-05-20 22:35:08;15.43
2014-05-20 22:35:50;15.29
2014-05-20 22:36:32;15.34
2014-05-20 22:37:14;15.42
2014-05-20 22:37:56;15.4
2014-05-20 22:38:38;15.43
2014-05-20 22:39:20;15.39
2014-05-20 22:40:02;15.43
2014-05-20 22:40:45;15.4
2014-05-20 22:41:27;15.38
2014-05-20 22:42:09;15.41
2014-05-20 22:42:51;15.43
2014-05-20 22:43:33;15.41
2014-05-20 22:44:15;15.3
2014-05-20 22:44:57;15.3
2014-05-20 22:45:39;15.4
2014-05-20 22:46:21;15.42
2014-05-20 22:47:03;15.51
2014-05-20 22:47:45;15.59
2014-05-20 22:48:27;15.66
2014-05-20 22:49:09;15.68
2014-05-20 22:49:51;15.73
2014-05-20 22:50:33;15.71
2014-05-20 22:51:15;15.76
2014-05-20 22:51:57;15.74
2014-05-20 22:52:39;15.75
2014-05-20 22:53:21;15.7
2014-05-20 22:54:03;15.75
2014-05-20 22:54:45;15.72
2014-05-20 22:55:27;15.63
2014-05-20 22:56:09;15.67
2014-05-20 22:56:51;15.62
2014-05-20 22:57:33;15.56
2014-05-20 22:58:15;15.6
2014-05-20 22:58:57;15.7
2014-05-20 22:59:39;15.68
2014-05-20 23:00:21;15.74
2014-05-20 23:01:03;15.66
2014-05-20 23:01:45;15.63
2014-05-20 23:02:27;15.63
2014-05-20 23:03:09;15.6
2014-05-20 23:03:51;15.6
2014-05-20 23:04:33;15.71
2014-05-20 23:05:15;15.74
2014-05-20 23:05:57;15.7
2014-05-20 23:06:39;15.65
2014-05-20 23:07:21;15.6
2014-05-20 23:08:03;15.53
2014-05-20 23:08:45;15.53
2014-05-20 23:09:27;15.57
2014-05-20 23:10:09;15.55
2014-05-20 23:10:51;15.5
2014-05-20 23:11:33;15.41
2014-05-20 23:12:15;15.31
2014-05-20 23:12:57;15.36
2014-05-20 23:13:39;15.39
2014-05-20 23:14:21;15.37
2014-05-20 23:15:03;15.39
2014-05-20 23:15:45;15.38
2014-05-20 23:16:27;15.38
2014-05-20 23:17:09;15.4
2014-05-20 23:17:51;15.4
2014-05-20 23:18:33;15.45
2014-05-20 23:19:15;15.44
2014-05-20 23:19:57;15.16
2014-05-20 23:20:39;15.32
2014-05-20 23:21:21;15.38
2014-05-20 23:22:03;15.42
2014-05-20 23:22:47;15.41
2014-05-20 23:23:29;15.46
2014-05-20 23:24:11;15.41
2014-05-20 23:24:53;15.47
2014-05-20 23:25:35;15.47
2014-05-20 23:26:17;15.48
2014-05-20 23:26:59;15.41
2014-05-20 23:27:41;15.43
2014-05-20 23:28:23;15.45
2014-05-20 23:29:05;15.48
2014-05-20 23:29:47;15.51
2014-05-20 23:30:29;15.56
2014-05-20 23:31:11;15.49
2014-05-20 23:31:53;15.43
2014-05-20 23:32:35;15.44
2014-05-20 23:33:17;15.37
2014-05-20 23:33:59;15.3
2014-05-20 23:34:41;15.23
2014-05-20 23:35:23;15.26
2014-05-20 23:36:05;15.29
2014-05-20 23:36:47;15.37
2014-05-20 23:37:29;15.37
2014-05-20 23:38:11;15.4
2014-05-20 23:38:53;15.41
2014-05-20 23:39:35;15.37
2014-05-20 23:40:17;15.3
2014-05-20 23:40:59;15.3
2014-05-20 23:41:41;14.95
2014-05-20 23:42:23;15.32
2014-05-20 23:43:05;15.24
2014-05-20 23:43:47;14.89
2014-05-20 23:44:29;14.92
2014-05-20 23:45:11;15.41
2014-05-20 23:45:53;15.49
2014-05-20 23:46:35;15.54
2014-05-20 23:47:17;15.63
2014-05-20 23:47:59;15.57
2014-05-20 23:48:41;15.58
2014-05-20 23:49:23;15.58
2014-05-20 23:50:05;15.56
2014-05-20 23:50:47;15.52
2014-05-20 23:51:29;15.46
2014-05-20 23:52:11;15.46
2014-05-20 23:52:53;15.45
2014-05-20 23:53:35;15.51
2014-05-20 23:54:17;15.48
2014-05-20 23:54:59;15.51
2014-05-20 23:55:41;15.56
2014-05-20 23:56:23;15.57
2014-05-20 23:57:05;15.49
2014-05-20 23:57:47;15.47
2014-05-20 23:58:29;15.46
2014-05-20 23:59:11;15.45
2014-05-20 23:59:53;15.4
2014-05-21 00:00:35;15.42
2014-05-21 00:01:17;15.39
2014-05-21 00:01:59;15.35
2014-05-21 00:02:41;15.05
2014-05-21 00:03:23;15.39
2014-05-21 00:04:05;15.34
2014-05-21 00:04:49;15.31
2014-05-21 00:05:31;15.31
2014-05-21 00:06:13;15.44
2014-05-21 00:06:55;15.54
2014-05-21 00:07:37;15.55
2014-05-21 00:08:19;15.47
2014-05-21 00:09:01;15.42
2014-05-21 00:09:43;15.43
2014-05-21 00:10:25;15.43
2014-05-21 00:11:07;15.23
2014-05-21 00:11:49;15.31
2014-05-21 00:12:31;15.42
2014-05-21 00:13:13;15.44
2014-05-21 00:13:55;15.38
2014-05-21 00:14:37;14.96
2014-05-21 00:15:19;15.36
2014-05-21 00:16:01;15.42
2014-05-21 00:16:43;15.34
2014-05-21 00:17:25;15.3
2014-05-21 00:18:07;15.37
2014-05-21 00:18:49;15.43
2014-05-21 00:19:31;15.4
2014-05-21 00:20:13;15.34
2014-05-21 00:20:55;15.38
2014-05-21 00:21:37;15.34
2014-05-21 00:22:19;15.36
2014-05-21 00:23:01;15.36
2014-05-21 00:23:43;15.33
2014-05-21 00:24:25;15.36
2014-05-21 00:25:07;15.31
2014-05-21 00:25:49;15.36
2014-05-21 00:26:31;15.43
2014-05-21 00:27:13;15.35
2014-05-21 00:27:55;15.34
2014-05-21 00:28:37;15.39
2014-05-21 00:29:19;15.37
2014-05-21 00:30:01;15.33
2014-05-21 00:30:43;15.33
2014-05-21 00:31:25;15.02
2014-05-21 00:32:07;15.39
2014-05-21 00:32:49;15.31
2014-05-21 00:33:31;15.27
2014-05-21 00:34:13;15.27
2014-05-21 00:34:55;14.88
2014-05-21 00:35:37;15.26
2014-05-21 00:36:19;15.3
2014-05-21 00:37:01;15.34
2014-05-21 00:37:43;15.31
2014-05-21 00:38:25;15.31
2014-05-21 00:39:07;15.38
2014-05-21 00:39:49;15.37
2014-05-21 00:40:31;15.32
2014-05-21 00:41:13;14.85
2014-05-21 00:41:55;15.23
2014-05-21 00:42:37;15.27
2014-05-21 00:43:19;15.2
2014-05-21 00:44:01;15.26
2014-05-21 00:44:43;15.3
2014-05-21 00:45:25;15.33
2014-05-21 00:46:07;15.2
2014-05-21 00:46:51;15.19
2014-05-21 00:47:33;14.7
2014-05-21 00:48:15;15.2
2014-05-21 00:48:57;15.22
2014-05-21 00:49:39;15.1
2014-05-21 00:50:21;15.16
2014-05-21 00:51:03;14.98
2014-05-21 00:51:45;15.34
2014-05-21 00:52:27;15.28
2014-05-21 00:53:09;15.22
2014-05-21 00:53:51;15.24
2014-05-21 00:54:33;15.22
2014-05-21 00:55:15;14.89
2014-05-21 00:55:57;15.31
2014-05-21 00:56:39;15.26
2014-05-21 00:57:21;15.29
2014-05-21 00:58:03;15.35
2014-05-21 00:58:45;15.24
2014-05-21 00:59:27;15.28
2014-05-21 01:00:09;15.32
2014-05-21 01:00:51;15.24
2014-05-21 01:01:33;15.35
2014-05-21 01:02:15;15.2
2014-05-21 01:02:57;14.88
2014-05-21 01:03:39;14.88
2014-05-21 01:04:21;14.89
2014-05-21 01:05:03;15.2
2014-05-21 01:05:45;15.04
2014-05-21 01:06:27;15.21
2014-05-21 01:07:09;15.18
2014-05-21 01:07:51;15.27
2014-05-21 01:08:33;15.22
2014-05-21 01:09:15;14.88
2014-05-21 01:09:57;15.14
2014-05-21 01:10:39;15.27
2014-05-21 01:11:21;15.32
2014-05-21 01:12:03;15.23
2014-05-21 01:12:45;15.27
2014-05-21 01:13:27;15.26
2014-05-21 01:14:09;15.26
2014-05-21 01:14:51;14.76
2014-05-21 01:15:33;15.15
2014-05-21 01:16:15;15.14
2014-05-21 01:16:57;15.2
2014-05-21 01:17:39;15.18
2014-05-21 01:18:21;14.85
2014-05-21 01:19:03;14.83
2014-05-21 01:19:45;14.91
2014-05-21 01:20:27;14.83
2014-05-21 01:21:09;15.16
2014-05-21 01:21:51;14.8
2014-05-21 01:22:33;15.3
2014-05-21 01:23:15;15.26
2014-05-21 01:23:57;15.26
2014-05-21 01:24:39;14.8
2014-05-21 01:25:21;15.26
2014-05-21 01:26:03;15.14
2014-05-21 01:26:45;15.26
2014-05-21 01:27:27;15.22
2014-05-21 01:28:09;14.81
2014-05-21 01:28:52;14.85
2014-05-21 01:29:34;15.25
2014-05-21 01:30:16;15.22
2014-05-21 01:30:58;14.99
2014-05-21 01:31:40;15.02
2014-05-21 01:32:22;14.92
2014-05-21 01:33:04;15.3
2014-05-21 01:33:46;15.29
2014-05-21 01:34:28;15.27
2014-05-21 01:35:10;14.88
2014-05-21 01:35:52;15.32
2014-05-21 01:36:34;15.3
2014-05-21 01:37:16;15.29
2014-05-21 01:37:58;15.24
2014-05-21 01:38:40;15.25
2014-05-21 01:39:22;14.97
2014-05-21 01:40:04;15.17
2014-05-21 01:40:46;15.2
2014-05-21 01:41:28;14.71
2014-05-21 01:42:10;14.7
2014-05-21 01:42:52;14.78
2014-05-21 01:43:34;15.33
2014-05-21 01:44:16;15.3
2014-05-21 01:44:58;15.35
2014-05-21 01:45:40;15.3
2014-05-21 01:46:22;15.34
2014-05-21 01:47:04;14.95
2014-05-21 01:47:46;15.21
2014-05-21 01:48:28;15.2
2014-05-21 01:49:10;15.4
2014-05-21 01:49:52;15.37
2014-05-21 01:50:34;15.32
2014-05-21 01:51:16;15.16
2014-05-21 01:51:58;14.74
2014-05-21 01:52:40;14.73
2014-05-21 01:53:22;15.19
2014-05-21 01:54:04;14.98
2014-05-21 01:54:46;15.25
2014-05-21 01:55:28;15.4
2014-05-21 01:56:10;15.36
2014-05-21 01:56:52;15.2
2014-05-21 01:57:34;15.13
2014-05-21 01:58:16;14.77
2014-05-21 01:58:58;15.23
2014-05-21 01:59:40;15.21
2014-05-21 02:00:22;15.15
2014-05-21 02:01:04;14.75
2014-05-21 02:01:46;14.69
2014-05-21 02:02:28;15.15
2014-05-21 02:03:10;15.05
2014-05-21 02:03:52;15.12
2014-05-21 02:04:34;14.74
2014-05-21 02:05:16;15.16
2014-05-21 02:05:58;15.16
2014-05-21 02:06:40;14.78
2014-05-21 02:07:22;14.84
2014-05-21 02:08:04;14.98
2014-05-21 02:08:46;15.22
2014-05-21 02:09:28;15.0
2014-05-21 02:10:10;15.12
2014-05-21 02:10:54;14.75
2014-05-21 02:11:36;15.1
2014-05-21 02:12:18;14.82
2014-05-21 02:13:00;14.86
2014-05-21 02:13:42;14.75
2014-05-21 02:14:24;15.06
2014-05-21 02:15:06;15.14
2014-05-21 02:15:48;15.15
2014-05-21 02:16:30;15.11
2014-05-21 02:17:12;14.93
2014-05-21 02:17:54;14.75
2014-05-21 02:18:36;15.18
2014-05-21 02:19:18;15.12
2014-05-21 02:20:00;15.11
2014-05-21 02:20:42;14.75
2014-05-21 02:21:24;14.74
2014-05-21 02:22:06;14.76
2014-05-21 02:22:48;15.2
2014-05-21 02:23:30;15.14
2014-05-21 02:24:12;15.24
2014-05-21 02:24:54;14.69
2014-05-21 02:25:36;14.72
2014-05-21 02:26:18;15.17
2014-05-21 02:27:00;15.2
2014-05-21 02:27:42;14.69
2014-05-21 02:28:24;14.71
2014-05-21 02:29:06;14.74
2014-05-21 02:29:48;15.22
2014-05-21 02:30:30;14.77
2014-05-21 02:31:12;15.26
2014-05-21 02:31:54;15.2
2014-05-21 02:32:36;15.03
2014-05-21 02:33:18;15.29
2014-05-21 02:34:00;15.29
2014-05-21 02:34:42;15.31
2014-05-21 02:35:24;15.13
2014-05-21 02:36:06;14.99
2014-05-21 02:36:48;15.28
2014-05-21 02:37:30;15.3
2014-05-21 02:38:12;15.04
2014-05-21 02:38:54;15.13
2014-05-21 02:39:36;15.3
2014-05-21 02:40:18;15.41
2014-05-21 02:41:00;15.34
2014-05-21 02:41:42;15.35
2014-05-21 02:42:24;15.36
2014-05-21 02:43:06;15.35
2014-05-21 02:43:48;15.28
2014-05-21 02:44:30;15.34
2014-05-21 02:45:12;15.4
2014-05-21 02:45:54;15.49
2014-05-21 02:46:36;15.46
2014-05-21 02:47:18;15.56
2014-05-21 02:48:00;15.45
2014-05-21 02:48:42;15.23
2014-05-21 02:49:24;15.03
2014-05-21 02:50:06;15.2
2014-05-21 02:50:48;15.23
2014-05-21 02:51:30;15.17
2014-05-21 02:52:12;15.26
2014-05-21 02:52:56;15.08
2014-05-21 02:53:38;15.28
2014-05-21 02:54:20;15.24
2014-05-21 02:55:02;15.16
2014-05-21 02:55:44;15.26
2014-05-21 02:56:26;15.22
2014-05-21 02:57:08;15.01
2014-05-21 02:57:50;14.99
2014-05-21 02:58:32;15.17
2014-05-21 21:25:58;18.4
2014-05-21 21:26:40;18.43
2014-05-21 21:27:22;18.43
2014-05-21 21:28:04;18.42
2014-05-21 21:28:46;18.42
2014-05-21 21:29:28;18.4
2014-05-21 21:30:10;18.42
2014-05-21 21:30:52;18.43
2014-05-21 21:31:34;18.43
2014-05-21 21:32:16;18.4
2014-05-21 21:32:58;18.42
2014-05-21 21:33:40;18.42
2014-05-21 21:34:22;18.43
2014-05-21 21:35:04;18.42
2014-05-21 21:35:46;18.4
2014-05-21 21:36:28;18.43
2014-05-21 21:37:10;18.42
2014-05-21 21:37:52;18.43
2014-05-21 21:38:34;18.43
2014-05-21 21:39:16;18.42
2014-05-21 21:39:58;18.4
2014-05-21 21:40:40;18.4
2014-05-21 21:41:22;18.38
2014-05-21 21:42:04;18.36
2014-05-21 21:42:46;18.3
2014-05-21 21:43:28;17.31
2014-05-21 21:44:10;16.93
2014-05-21 21:44:52;17.24
2014-05-21 21:45:34;17.91
2014-05-21 21:46:16;16.77
2014-05-21 21:46:58;16.31
2014-05-21 21:47:40;15.74
2014-05-21 21:48:22;15.63
2014-05-21 21:49:04;15.47
2014-05-21 21:49:46;15.38
2014-05-21 21:50:28;15.3
2014-05-21 21:51:10;15.38
2014-05-21 21:51:52;15.44
2014-05-21 21:52:34;16.01
2014-05-21 21:53:16;16.75
2014-05-21 21:53:58;17.3
2014-05-21 21:54:40;16.78
2014-05-21 21:55:22;17.05
2014-05-21 21:56:04;16.82
2014-05-21 21:56:46;16.78
2014-05-21 21:57:28;17.42
2014-05-21 21:58:10;18.34
2014-05-21 21:58:52;18.38
2014-05-21 21:59:34;18.38
2014-05-21 22:00:16;18.33
2014-05-21 22:00:59;18.08
2014-05-21 22:01:41;17.08
2014-05-21 22:02:23;17.18
2014-05-21 22:03:05;17.82
2014-05-21 22:03:47;17.48
2014-05-21 22:04:29;17.3
2014-05-21 22:05:11;18.05
2014-05-21 22:05:53;17.97
2014-05-21 22:06:35;17.94
2014-05-21 22:07:17;18.3
2014-05-21 22:07:59;18.44
2014-05-21 22:08:41;18.49
2014-05-21 22:09:23;18.4
2014-05-21 22:10:05;18.18
2014-05-21 22:10:47;18.4
2014-05-21 22:11:29;18.48
2014-05-21 22:12:11;18.22
2014-05-21 22:12:53;17.82
2014-05-21 22:13:35;17.7
2014-05-21 22:14:17;17.79
2014-05-21 22:14:59;17.7
2014-05-21 22:15:41;16.74
2014-05-21 22:16:23;16.68
2014-05-21 22:17:05;16.7
2014-05-21 22:17:47;16.23
2014-05-21 22:18:29;15.79
2014-05-21 22:19:11;15.77
2014-05-21 22:19:53;16.23
2014-05-21 22:20:35;16.25
2014-05-21 22:21:17;16.27
2014-05-21 22:21:59;16.76
2014-05-21 22:22:41;17.06
2014-05-21 22:23:23;17.7
2014-05-21 22:24:05;17.86
2014-05-21 22:24:47;18.45
2014-05-21 22:25:29;18.57
2014-05-21 22:26:11;18.58
2014-05-21 22:26:53;18.58
2014-05-21 22:27:35;18.58
2014-05-21 22:28:17;18.58
2014-05-21 22:28:59;18.58
2014-05-21 22:29:41;18.58
2014-05-21 22:30:23;18.58
2014-05-21 22:31:05;18.58
2014-05-21 22:31:47;18.58
2014-05-21 22:32:29;18.58
2014-05-21 22:33:11;18.57
2014-05-21 22:33:53;18.55
2014-05-21 22:34:35;18.58
2014-05-21 22:35:17;18.58
2014-05-21 22:35:59;18.54
2014-05-21 22:36:41;18.55
2014-05-21 22:37:23;18.45
2014-05-21 22:38:05;17.46
2014-05-21 22:38:47;17.36
2014-05-21 22:39:29;17.14
2014-05-21 22:40:11;17.39
2014-05-21 22:40:53;17.92
2014-05-21 22:41:35;17.81
2014-05-21 22:42:17;18.0
2014-05-21 22:43:01;18.13
2014-05-21 22:43:43;18.19
2014-05-21 22:44:25;17.54
2014-05-21 22:45:07;17.56
2014-05-21 22:45:49;18.0
2014-05-21 22:46:31;18.09
2014-05-21 22:47:13;18.09
2014-05-21 22:47:55;17.37
2014-05-21 22:48:37;17.53
2014-05-21 22:49:19;17.49
2014-05-21 22:50:01;16.86
2014-05-21 22:50:43;16.32
2014-05-21 22:51:25;16.29
2014-05-21 22:52:07;16.4
2014-05-21 22:52:49;16.75
2014-05-21 22:53:31;17.5
2014-05-21 22:54:13;17.07
2014-05-21 22:54:55;16.71
2014-05-21 22:55:37;16.7
2014-05-21 22:56:19;16.73
2014-05-21 22:57:01;17.67
2014-05-21 22:57:43;17.54
2014-05-21 22:58:25;17.64
2014-05-21 22:59:07;17.09
2014-05-21 22:59:49;17.23
2014-05-21 23:00:31;16.24
2014-05-21 23:01:13;16.16
2014-05-21 23:01:55;16.36
2014-05-21 23:02:37;16.36
2014-05-21 23:03:19;16.22
2014-05-21 23:04:01;15.71
2014-05-21 23:04:43;15.65
2014-05-21 23:05:25;16.52
2014-05-21 23:06:07;16.21
2014-05-21 23:06:49;16.28
2014-05-21 23:07:31;17.25
2014-05-21 23:08:13;16.36
2014-05-21 23:08:55;16.38
2014-05-21 23:09:37;16.45
2014-05-21 23:10:19;16.29
2014-05-21 23:11:01;16.78
2014-05-21 23:11:43;17.52
2014-05-21 23:12:25;17.66
2014-05-21 23:13:07;17.68
2014-05-21 23:13:49;17.64
2014-05-21 23:14:31;17.62
2014-05-21 23:15:13;17.14
2014-05-21 23:15:55;17.32
2014-05-21 23:16:37;17.09
2014-05-21 23:17:19;17.81
2014-05-21 23:18:01;17.48
2014-05-21 23:18:43;16.76
2014-05-21 23:19:25;16.77
2014-05-21 23:20:07;17.23
2014-05-21 23:20:49;17.49
2014-05-21 23:21:31;17.74
2014-05-21 23:22:13;17.56
2014-05-21 23:22:55;17.93
2014-05-21 23:23:37;18.32
2014-05-21 23:24:19;18.42
2014-05-21 23:25:02;18.45
2014-05-21 23:25:44;18.19
2014-05-21 23:26:26;17.76
2014-05-21 23:27:08;17.56
2014-05-21 23:27:50;17.62
2014-05-21 23:28:32;17.57
2014-05-21 23:29:14;17.36
2014-05-21 23:29:56;17.36
2014-05-21 23:30:38;16.77
2014-05-21 23:31:20;16.27
2014-05-21 23:32:02;16.24
2014-05-21 23:32:44;16.25
2014-05-21 23:33:26;16.31
2014-05-21 23:34:08;16.28
2014-05-21 23:34:50;16.26
2014-05-21 23:35:32;16.17
2014-05-21 23:36:14;15.78
2014-05-21 23:36:56;15.78
2014-05-21 23:37:38;16.43
2014-05-21 23:38:20;16.36
2014-05-21 23:39:02;16.34
2014-05-21 23:39:44;16.69
2014-05-21 23:40:26;16.82
2014-05-21 23:41:08;16.3
2014-05-21 23:41:50;16.38
2014-05-21 23:42:32;16.46
2014-05-21 23:43:14;16.47
2014-05-21 23:43:56;15.86
2014-05-21 23:44:38;16.1
2014-05-21 23:45:20;16.32
2014-05-21 23:46:02;16.74
2014-05-21 23:46:44;16.78
2014-05-21 23:47:26;16.72
2014-05-21 23:48:08;17.4
2014-05-21 23:48:50;17.41
2014-05-21 23:49:32;17.02
2014-05-21 23:50:14;17.65
2014-05-21 23:50:56;17.5
2014-05-21 23:51:38;17.4
2014-05-21 23:52:20;17.59
2014-05-21 23:53:02;17.49
2014-05-21 23:53:44;17.42
2014-05-21 23:54:26;17.05
2014-05-21 23:55:08;16.89
2014-05-21 23:55:50;17.42
2014-05-21 23:56:32;17.97
2014-05-21 23:57:14;18.35
2014-05-21 23:57:56;18.46
2014-05-21 23:58:38;18.48
2014-05-21 23:59:20;18.38
2014-05-22 00:00:02;18.43
2014-05-22 00:00:44;18.35
2014-05-22 00:01:26;17.59
2014-05-22 00:02:08;17.02
2014-05-22 00:02:50;17.08
2014-05-22 00:03:32;17.03
2014-05-22 00:04:14;17.03
2014-05-22 00:04:56;16.74
2014-05-22 00:05:38;15.92
2014-05-22 00:06:20;16.16
2014-05-22 00:07:04;16.39
2014-05-22 00:07:46;16.07
2014-05-22 00:08:28;15.64
2014-05-22 00:09:10;15.53
2014-05-22 00:09:52;15.64
2014-05-22 00:10:34;16.13
2014-05-22 00:11:16;16.2
2014-05-22 00:11:58;16.3
2014-05-22 00:12:40;16.1
2014-05-22 00:13:22;15.65
2014-05-22 00:14:04;15.64
2014-05-22 00:14:46;16.24
2014-05-22 00:15:28;15.75
2014-05-22 00:16:10;15.74
2014-05-22 00:16:52;15.6
2014-05-22 00:17:34;15.41
2014-05-22 00:18:16;15.39
2014-05-22 00:18:58;15.42
2014-05-22 00:19:40;15.51
2014-05-22 00:20:22;15.49
2014-05-22 00:21:04;15.31
2014-05-22 00:21:46;14.89
2014-05-22 00:22:28;15.17
2014-05-22 00:23:10;15.03
2014-05-22 00:23:52;15.28
2014-05-22 00:24:34;15.25
2014-05-22 00:25:16;15.65
2014-05-22 00:25:58;15.78
2014-05-22 00:26:40;15.6
2014-05-22 00:27:22;15.58
2014-05-22 00:28:04;16.23
2014-05-22 00:28:46;16.23
2014-05-22 00:29:28;16.78
2014-05-22 00:30:10;16.75
2014-05-22 00:30:52;16.3
2014-05-22 00:31:34;16.1
2014-05-22 00:32:16;15.77
2014-05-22 00:32:58;16.46
2014-05-22 00:33:40;16.07
2014-05-22 00:34:22;15.63
2014-05-22 00:35:04;15.53
2014-05-22 00:35:46;15.12
2014-05-22 00:36:28;15.26
2014-05-22 00:37:10;15.37
2014-05-22 00:37:52;15.37
2014-05-22 00:38:34;15.48
2014-05-22 00:39:16;15.49
2014-05-22 00:39:58;15.62
2014-05-22 00:40:40;17.09
2014-05-22 00:41:22;17.95
2014-05-22 00:42:04;18.05
2014-05-22 00:42:46;17.89
2014-05-22 00:43:28;17.36
2014-05-22 00:44:10;15.76
2014-05-22 00:44:52;15.82
2014-05-22 00:45:34;16.65
2014-05-22 00:46:16;16.21
2014-05-22 00:46:58;16.26
2014-05-22 00:47:40;16.27
2014-05-22 00:48:22;16.72
2014-05-22 00:49:07;16.78
2014-05-22 00:49:49;16.28
2014-05-22 00:50:31;16.16
2014-05-22 00:51:13;15.8
2014-05-22 00:51:55;15.61
2014-05-22 00:52:37;15.54
2014-05-22 00:53:19;15.53
2014-05-22 00:54:01;15.52
2014-05-22 00:54:43;15.71
2014-05-22 00:55:25;15.93
2014-05-22 00:56:07;15.5
2014-05-22 00:56:49;15.44
2014-05-22 00:57:31;15.42
2014-05-22 00:58:13;15.41
2014-05-22 00:58:55;15.54
2014-05-22 00:59:37;15.66
2014-05-22 01:00:19;15.7
2014-05-22 01:01:01;15.57
2014-05-22 01:01:43;15.33
2014-05-22 01:02:25;15.39
2014-05-22 01:03:07;15.46
2014-05-22 01:03:49;15.63
2014-05-22 01:04:31;15.83
2014-05-22 01:05:13;16.31
2014-05-22 01:05:55;16.82
2014-05-22 01:06:37;16.71
2014-05-22 01:07:19;16.38
2014-05-22 01:08:01;16.31
2014-05-22 01:08:43;17.45
2014-05-22 01:09:25;17.31
2014-05-22 01:10:07;17.07
2014-05-22 01:10:49;16.8
2014-05-22 01:11:31;16.75
2014-05-22 01:12:13;16.26
2014-05-22 01:12:55;15.6
2014-05-22 01:13:37;15.51
2014-05-22 01:14:19;15.32
2014-05-22 01:15:01;15.34
2014-05-22 01:15:43;15.35
2014-05-22 01:16:25;15.42
2014-05-22 01:17:07;15.45
2014-05-22 01:17:49;15.4
2014-05-22 01:18:31;15.43
2014-05-22 01:19:13;15.48
2014-05-22 01:19:55;15.72
2014-05-22 01:20:37;16.31
2014-05-22 01:21:19;16.15
2014-05-22 01:22:01;15.3
2014-05-22 01:22:43;15.34
2014-05-22 01:23:25;15.12
2014-05-22 01:24:07;15.34
2014-05-22 01:24:49;15.3
2014-05-22 01:25:31;15.0
2014-05-22 01:26:13;15.18
2014-05-22 01:26:55;14.75
2014-05-22 01:27:37;15.33
2014-05-22 01:28:19;15.23
2014-05-22 01:29:01;15.4
2014-05-22 01:29:43;16.28
2014-05-22 01:30:25;16.28
2014-05-22 01:31:08;16.27
2014-05-22 01:31:50;15.62
2014-05-22 01:32:32;15.34
2014-05-22 01:33:14;15.08
2014-05-22 01:33:56;14.77
2014-05-22 01:34:38;15.21
2014-05-22 01:35:20;15.42
2014-05-22 01:36:02;16.28
2014-05-22 01:36:44;16.43
2014-05-22 01:37:26;16.75
2014-05-22 01:38:08;16.38
2014-05-22 01:38:50;16.27
2014-05-22 01:39:32;16.74
2014-05-22 01:40:14;17.66
2014-05-22 01:40:56;16.92
2014-05-22 01:41:38;16.83
2014-05-22 01:42:20;16.7
2014-05-22 01:43:02;16.38
2014-05-22 01:43:44;17.34
2014-05-22 01:44:26;17.95
2014-05-22 01:45:08;18.18
2014-05-22 01:45:50;18.37
2014-05-22 01:46:32;18.21
2014-05-22 01:47:14;17.32
2014-05-22 01:47:56;16.26
2014-05-22 01:48:38;16.41
2014-05-22 01:49:20;16.36
2014-05-22 01:50:02;16.34
2014-05-22 01:50:44;17.05
2014-05-22 01:51:26;16.28
2014-05-22 01:52:08;16.17
2014-05-22 01:52:50;15.85
2014-05-22 01:53:32;16.17
2014-05-22 01:54:14;15.93
2014-05-22 01:54:56;16.19
2014-05-22 01:55:38;16.7
2014-05-22 01:56:20;17.42
2014-05-22 01:57:02;17.35
2014-05-22 01:57:44;16.79
2014-05-22 01:58:26;17.51
2014-05-22 01:59:08;18.41
2014-05-22 01:59:50;18.54
2014-05-22 02:00:32;18.55
2014-05-22 02:01:14;18.54
2014-05-22 02:01:56;18.55
2014-05-22 02:02:38;18.51
2014-05-22 02:03:20;18.54
2014-05-22 02:04:02;18.52
2014-05-22 02:04:44;18.54
2014-05-22 02:05:26;18.54
2014-05-22 02:06:08;18.49
2014-05-22 02:06:50;18.38
2014-05-22 02:07:32;18.48
2014-05-22 02:08:14;18.41
2014-05-22 02:08:56;18.03
2014-05-22 02:09:38;17.82
2014-05-22 02:10:20;18.29
2014-05-22 02:11:02;18.15
2014-05-22 02:11:44;18.35
2014-05-22 02:12:26;18.36
2014-05-22 02:13:10;17.27
2014-05-22 02:13:52;17.66
2014-05-22 02:14:34;18.0
2014-05-22 02:15:16;16.93
2014-05-22 02:15:58;18.3
2014-05-22 02:16:40;18.42
2014-05-22 02:17:22;18.45
2014-05-22 02:18:04;18.35
2014-05-22 02:18:46;18.4
2014-05-22 02:19:28;18.42
2014-05-22 02:20:10;18.33
2014-05-22 02:20:52;17.34
2014-05-22 02:21:34;16.66
2014-05-22 02:22:16;17.55
2014-05-22 02:22:58;18.33
2014-05-22 02:23:40;18.42
2014-05-22 02:24:22;17.95
2014-05-22 02:25:04;18.21
2014-05-22 02:25:46;18.04
2014-05-22 02:26:28;18.24
2014-05-22 02:27:10;18.46
2014-05-22 02:27:52;18.46
2014-05-22 02:28:34;18.43
2014-05-22 02:29:16;18.08
2014-05-22 02:29:58;16.79
2014-05-22 02:30:40;16.77
2014-05-22 02:31:22;16.82
2014-05-22 02:32:04;17.38
2014-05-22 02:32:46;18.29
2014-05-22 02:33:28;18.44
2014-05-22 02:34:10;18.42
2014-05-22 02:34:52;17.89
2014-05-22 02:35:34;17.83
2014-05-22 02:36:16;18.24
2014-05-22 02:36:58;18.37
2014-05-22 02:37:40;18.48
2014-05-22 02:38:22;18.52
2014-05-22 02:39:04;18.52
2014-05-22 02:39:46;18.51
2014-05-22 02:40:28;18.55
2014-05-22 02:41:10;18.51
2014-05-22 02:41:52;18.51
2014-05-22 02:42:34;18.52
2014-05-22 02:43:16;18.48
2014-05-22 02:43:58;18.37
2014-05-22 02:44:40;18.23
2014-05-22 02:45:22;17.66
2014-05-22 02:46:04;17.05
2014-05-22 02:46:46;18.16
2014-05-22 02:47:28;18.48
2014-05-22 02:48:10;18.52
2014-05-22 02:48:52;18.54
2014-05-22 02:49:34;18.55
2014-05-22 02:50:16;18.58
2014-05-22 02:50:58;18.55
2014-05-22 02:51:40;18.54
2014-05-22 02:52:22;18.55
2014-05-22 02:53:04;18.55
2014-05-22 02:53:46;18.57
2014-05-22 02:54:28;18.55
2014-05-22 02:55:12;18.57
2014-05-22 02:55:54;18.54
2014-05-22 02:56:36;18.54
2014-05-22 02:57:18;18.55
2014-05-22 21:27:19;18.24
2014-05-22 21:28:01;18.24
2014-05-22 21:28:43;18.24
2014-05-22 21:29:25;18.23
2014-05-22 21:30:07;18.23
2014-05-22 21:30:49;18.26
2014-05-22 21:31:31;18.23
2014-05-22 21:32:13;18.25
2014-05-22 21:32:55;18.26
2014-05-22 21:33:37;18.24
2014-05-22 21:34:19;18.21
2014-05-22 21:35:01;18.26
2014-05-22 21:35:43;18.26
2014-05-22 21:36:25;18.24
2014-05-22 21:37:07;18.23
2014-05-22 21:37:49;18.24
2014-05-22 21:38:31;18.23
2014-05-22 21:39:13;18.26
2014-05-22 21:39:55;18.24
2014-05-22 21:40:37;18.24
2014-05-22 21:41:19;18.24
2014-05-22 21:42:01;18.26
2014-05-22 21:42:43;18.25
2014-05-22 21:43:25;18.26
2014-05-22 21:44:07;18.27
2014-05-22 21:44:49;18.26
2014-05-22 21:45:31;18.26
2014-05-22 21:46:13;18.26
2014-05-22 21:46:55;18.26
2014-05-22 21:47:37;18.26
2014-05-22 21:48:19;18.26
2014-05-22 21:49:01;18.26
2014-05-22 21:49:43;18.26
2014-05-22 21:50:25;18.26
2014-05-22 21:51:07;18.26
2014-05-22 21:51:49;18.26
2014-05-22 21:52:31;18.26
2014-05-22 21:53:13;18.26
2014-05-22 21:53:55;18.28
2014-05-22 21:54:37;18.26
2014-05-22 21:55:19;18.26
2014-05-22 21:56:01;18.26
2014-05-22 21:56:43;18.32
2014-05-22 21:57:25;18.26
2014-05-22 21:58:07;18.26
2014-05-22 21:58:49;18.26
2014-05-22 21:59:31;18.27
2014-05-22 22:00:13;18.27
2014-05-22 22:00:57;18.26
2014-05-22 22:01:39;18.28
2014-05-22 22:02:21;18.26
2014-05-22 22:03:03;18.24
2014-05-22 22:03:45;18.01
2014-05-22 22:04:27;17.5
2014-05-22 22:05:09;17.2
2014-05-22 22:05:51;17.3
2014-05-22 22:06:33;17.39
2014-05-22 22:07:15;17.16
2014-05-22 22:07:57;16.71
2014-05-22 22:08:39;16.41
2014-05-22 22:09:21;16.37
2014-05-22 22:10:03;16.63
2014-05-22 22:10:45;16.4
2014-05-22 22:11:27;16.54
2014-05-22 22:12:09;16.74
2014-05-22 22:12:51;16.84
2014-05-22 22:13:33;17.07
2014-05-22 22:14:15;17.09
2014-05-22 22:14:57;16.99
2014-05-22 22:15:39;16.81
2014-05-22 22:16:21;16.84
2014-05-22 22:17:03;17.16
2014-05-22 22:17:45;17.42
2014-05-22 22:18:27;17.28
2014-05-22 22:19:09;17.09
2014-05-22 22:19:51;16.77
2014-05-22 22:20:33;16.72
2014-05-22 22:21:15;16.53
2014-05-22 22:21:57;16.79
2014-05-22 22:22:39;17.08
2014-05-22 22:23:21;17.5
2014-05-22 22:24:03;17.51
2014-05-22 22:24:45;17.31
2014-05-22 22:25:27;17.17
2014-05-22 22:26:09;17.21
2014-05-22 22:26:51;17.07
2014-05-22 22:27:33;16.83
2014-05-22 22:28:15;17.05
2014-05-22 22:28:57;17.37
2014-05-22 22:29:39;17.52
2014-05-22 22:30:21;17.35
2014-05-22 22:31:03;17.17
2014-05-22 22:31:45;17.18
2014-05-22 22:32:27;17.41
2014-05-22 22:33:09;17.55
2014-05-22 22:33:51;17.83
2014-05-22 22:34:33;18.04
2014-05-22 22:35:15;18.18
2014-05-22 22:35:57;18.2
2014-05-22 22:36:39;18.22
2014-05-22 22:37:21;18.29
2014-05-22 22:38:03;18.32
2014-05-22 22:38:45;18.35
2014-05-22 22:39:27;18.35
2014-05-22 22:40:09;18.35
2014-05-22 22:40:51;18.35
2014-05-22 22:41:33;18.35
2014-05-22 22:42:15;18.35
2014-05-22 22:42:59;18.35
2014-05-22 22:43:41;18.35
2014-05-22 22:44:23;18.35
2014-05-22 22:45:05;18.35
2014-05-22 22:45:47;18.35
2014-05-22 22:46:29;18.35
2014-05-22 22:47:11;18.3
2014-05-22 22:47:53;18.26
2014-05-22 22:48:35;18.28
2014-05-22 22:49:17;18.31
2014-05-22 22:49:59;18.32
2014-05-22 22:50:41;18.35
2014-05-22 22:51:23;18.35
2014-05-22 22:52:05;18.35
2014-05-22 22:52:47;18.35
2014-05-22 22:53:29;18.35
2014-05-22 22:54:11;18.36
2014-05-22 22:54:53;18.36
2014-05-22 22:55:35;18.35
2014-05-22 22:56:17;18.36
2014-05-22 22:56:59;18.35
2014-05-22 22:57:41;18.35
2014-05-22 22:58:23;18.36
2014-05-22 22:59:05;18.37
2014-05-22 22:59:47;18.37
2014-05-22 23:00:29;18.36
2014-05-22 23:01:11;18.37
2014-05-22 23:01:53;18.38
2014-05-22 23:02:35;18.37
2014-05-22 23:03:17;18.38
2014-05-22 23:03:59;18.39
2014-05-22 23:04:41;18.35
2014-05-22 23:05:23;18.38
2014-05-22 23:06:05;18.38
2014-05-22 23:06:47;18.38
2014-05-22 23:07:29;18.37
2014-05-22 23:08:11;18.35
2014-05-22 23:08:53;18.41
2014-05-22 23:09:35;18.39
2014-05-22 23:10:17;18.35
2014-05-22 23:10:59;18.37
2014-05-22 23:11:41;18.36
2014-05-22 23:12:23;18.36
2014-05-22 23:13:05;18.38
2014-05-22 23:13:47;18.38
2014-05-22 23:14:29;18.36
2014-05-22 23:15:11;18.37
2014-05-22 23:15:53;18.38
2014-05-22 23:16:35;18.38
2014-05-22 23:17:17;18.36
2014-05-22 23:17:59;18.35
2014-05-22 23:18:41;18.35
2014-05-22 23:19:23;18.3
2014-05-22 23:20:05;18.35
2014-05-22 23:20:47;18.37
2014-05-22 23:21:29;18.36
2014-05-22 23:22:11;18.36
2014-05-22 23:22:53;18.39
2014-05-22 23:23:35;18.41
2014-05-22 23:24:17;18.37
2014-05-22 23:25:00;18.38
2014-05-22 23:25:42;18.35
2014-05-22 23:26:24;18.27
2014-05-22 23:27:06;18.07
2014-05-22 23:27:48;17.99
2014-05-22 23:28:30;18.14
2014-05-22 23:29:12;18.28
2014-05-22 23:29:54;18.37
2014-05-22 23:30:36;18.41
2014-05-22 23:31:18;18.43
2014-05-22 23:32:00;18.43
2014-05-22 23:32:42;18.43
2014-05-22 23:33:24;18.43
2014-05-22 23:34:06;18.43
2014-05-22 23:34:48;18.43
2014-05-22 23:35:30;18.43
2014-05-22 23:36:12;18.37
2014-05-22 23:36:54;18.26
2014-05-22 23:37:36;18.17
2014-05-22 23:38:18;18.22
2014-05-22 23:39:00;18.35
2014-05-22 23:39:42;18.4
2014-05-22 23:40:24;18.4
2014-05-22 23:41:06;18.28
2014-05-22 23:41:48;18.31
2014-05-22 23:42:30;18.36
2014-05-22 23:43:12;18.33
2014-05-22 23:43:54;18.22
2014-05-22 23:44:36;18.23
2014-05-22 23:45:18;18.37
2014-05-22 23:46:00;18.43
2014-05-22 23:46:42;18.43
2014-05-22 23:47:24;18.45
2014-05-22 23:48:06;18.44
2014-05-22 23:48:48;18.46
2014-05-22 23:49:30;18.43
2014-05-22 23:50:12;18.43
2014-05-22 23:50:54;18.43
2014-05-22 23:51:36;18.4
2014-05-22 23:52:18;18.34
2014-05-22 23:53:00;18.33
2014-05-22 23:53:42;18.38
2014-05-22 23:54:24;18.43
2014-05-22 23:55:06;18.46
2014-05-22 23:55:48;18.43
2014-05-22 23:56:30;18.44
2014-05-22 23:57:12;18.46
2014-05-22 23:57:54;18.45
2014-05-22 23:58:36;18.5
2014-05-22 23:59:18;18.46
2014-05-23 00:00:00;18.47
2014-05-23 00:00:42;18.45
2014-05-23 00:01:24;18.47
2014-05-23 00:02:06;18.45
2014-05-23 00:02:48;18.49
2014-05-23 00:03:30;18.47
2014-05-23 00:04:12;18.47
2014-05-23 00:04:54;18.49
2014-05-23 00:05:36;18.49
2014-05-23 00:06:18;18.46
2014-05-23 00:07:02;18.47
2014-05-23 00:07:44;18.5
2014-05-23 00:08:26;18.49
2014-05-23 00:09:08;18.49
2014-05-23 00:09:50;18.49
2014-05-23 00:10:32;18.49
2014-05-23 00:11:14;18.49
2014-05-23 00:11:56;18.46
2014-05-23 00:12:38;18.46
2014-05-23 00:13:20;18.49
2014-05-23 00:14:02;18.48
2014-05-23 00:14:44;18.47
2014-05-23 00:15:26;18.49
2014-05-23 00:16:08;18.49
2014-05-23 00:16:50;18.45
2014-05-23 00:17:32;18.5
2014-05-23 00:18:14;18.46
2014-05-23 00:18:56;18.5
2014-05-23 00:19:38;18.49
2014-05-23 00:20:20;18.5
2014-05-23 00:21:02;18.49
2014-05-23 00:21:44;18.49
2014-05-23 00:22:26;18.47
2014-05-23 00:23:08;18.51
2014-05-23 00:23:50;18.48
2014-05-23 00:24:32;18.51
2014-05-23 00:25:14;18.51
2014-05-23 00:25:56;18.51
2014-05-23 00:26:38;18.51
2014-05-23 00:27:20;18.51
2014-05-23 00:28:02;18.51
2014-05-23 00:28:44;18.5
2014-05-23 00:29:26;18.53
2014-05-23 00:30:08;18.52
2014-05-23 00:30:50;18.51
2014-05-23 00:31:32;18.52
2014-05-23 00:32:14;18.51
2014-05-23 00:32:56;18.51
2014-05-23 00:33:38;18.53
2014-05-23 00:34:20;18.51
2014-05-23 00:35:02;18.51
2014-05-23 00:35:44;18.51
2014-05-23 00:36:26;18.51
2014-05-23 00:37:08;18.51
2014-05-23 00:37:50;18.51
2014-05-23 00:38:32;18.51
2014-05-23 00:39:14;18.51
2014-05-23 00:39:56;18.51
2014-05-23 00:40:38;18.51
2014-05-23 00:41:20;18.49
2014-05-23 00:42:02;18.48
2014-05-23 00:42:44;18.52
2014-05-23 00:43:26;18.51
2014-05-23 00:44:08;18.51
2014-05-23 00:44:50;18.51
2014-05-23 00:45:32;18.51
2014-05-23 00:46:14;18.46
2014-05-23 00:46:56;18.48
2014-05-23 00:47:38;18.51
2014-05-23 00:48:20;18.49
2014-05-23 00:49:04;18.51
2014-05-23 00:49:46;18.51
2014-05-23 00:50:28;18.51
2014-05-23 00:51:10;18.5
2014-05-23 00:51:52;18.49
2014-05-23 00:52:34;18.48
2014-05-23 00:53:16;18.49
2014-05-23 00:53:58;18.51
2014-05-23 00:54:40;18.51
2014-05-23 00:55:22;18.49
2014-05-23 00:56:04;18.49
2014-05-23 00:56:46;18.49
2014-05-23 00:57:28;18.46
2014-05-23 00:58:10;18.33
2014-05-23 00:58:52;18.28
2014-05-23 00:59:34;18.14
2014-05-23 01:00:16;17.9
2014-05-23 01:00:58;17.89
2014-05-23 01:01:40;17.94
2014-05-23 01:02:22;18.18
2014-05-23 01:03:04;18.32
2014-05-23 01:03:46;18.36
2014-05-23 01:04:28;18.35
2014-05-23 01:05:10;18.28
2014-05-23 01:05:52;18.23
2014-05-23 01:06:34;18.13
2014-05-23 01:07:16;18.08
2014-05-23 01:07:58;17.94
2014-05-23 01:08:40;17.67
2014-05-23 01:09:22;17.14
2014-05-23 01:10:04;17.05
2014-05-23 01:10:46;16.97
2014-05-23 01:11:28;17.33
2014-05-23 01:12:10;17.35
2014-05-23 01:12:52;17.51
2014-05-23 01:13:34;17.67
2014-05-23 01:14:16;17.96
2014-05-23 01:14:58;18.31
2014-05-23 01:15:40;18.41
2014-05-23 01:16:22;18.43
2014-05-23 01:17:04;18.41
2014-05-23 01:17:46;18.31
2014-05-23 01:18:28;18.11
2014-05-23 01:19:10;18.02
2014-05-23 01:19:52;17.97
2014-05-23 01:20:34;17.98
2014-05-23 01:21:16;17.98
2014-05-23 01:21:58;17.9
2014-05-23 01:22:40;17.83
2014-05-23 01:23:22;17.9
2014-05-23 01:24:04;18.01
2014-05-23 01:24:46;18.08
2014-05-23 01:25:28;17.41
2014-05-23 01:26:10;17.05
2014-05-23 01:26:52;16.74
2014-05-23 01:27:34;16.72
2014-05-23 01:28:16;16.4
2014-05-23 01:28:58;16.23
2014-05-23 01:29:40;15.75
2014-05-23 01:30:22;15.78
2014-05-23 01:31:06;15.67
2014-05-23 01:31:48;15.67
2014-05-23 01:32:30;15.67
2014-05-23 01:33:12;15.67
2014-05-23 01:33:54;15.65
2014-05-23 01:34:36;15.76
2014-05-23 01:35:18;15.7
2014-05-23 01:36:00;16.19
2014-05-23 01:36:42;16.26
2014-05-23 01:37:24;16.45
2014-05-23 01:38:06;16.47
2014-05-23 01:38:48;16.34
2014-05-23 01:39:30;15.86
2014-05-23 01:40:12;15.6
2014-05-23 01:40:54;15.52
2014-05-23 01:41:36;15.51
2014-05-23 01:42:18;15.53
2014-05-23 01:43:00;15.62
2014-05-23 01:43:42;15.75
2014-05-23 01:44:24;16.08
2014-05-23 01:45:06;15.85
2014-05-23 01:45:48;15.77
2014-05-23 01:46:30;15.89
2014-05-23 01:47:12;15.93
2014-05-23 01:47:54;15.84
2014-05-23 01:48:36;16.18
2014-05-23 01:49:18;15.9
2014-05-23 01:50:00;15.74
2014-05-23 01:50:42;15.83
2014-05-23 01:51:24;15.77
2014-05-23 01:52:06;15.76
2014-05-23 01:52:48;15.71
2014-05-23 01:53:30;15.72
2014-05-23 01:54:12;15.75
2014-05-23 01:54:54;15.68
2014-05-23 01:55:36;15.72
2014-05-23 01:56:18;15.83
2014-05-23 01:57:00;15.7
2014-05-23 01:57:42;15.7
2014-05-23 01:58:24;15.86
2014-05-23 01:59:06;15.83
2014-05-23 01:59:48;15.7
2014-05-23 02:00:30;15.52
2014-05-23 02:01:12;15.46
2014-05-23 02:01:54;15.42
2014-05-23 02:02:36;15.08
2014-05-23 02:03:18;15.37
2014-05-23 02:04:00;15.39
2014-05-23 02:04:42;15.32
2014-05-23 02:05:24;15.38
2014-05-23 02:06:06;15.41
2014-05-23 02:06:48;15.36
2014-05-23 02:07:30;15.3
2014-05-23 02:08:12;15.38
2014-05-23 02:08:54;15.4
2014-05-23 02:09:36;15.4
2014-05-23 02:10:18;15.37
2014-05-23 02:11:00;15.02
2014-05-23 02:11:42;15.36
2014-05-23 02:12:24;15.41
2014-05-23 02:13:08;15.43
2014-05-23 02:13:50;15.42
2014-05-23 02:14:32;15.41
2014-05-23 02:15:14;15.33
2014-05-23 02:15:56;15.39
2014-05-23 02:16:38;15.45
2014-05-23 02:17:20;15.5
2014-05-23 02:18:02;15.52
2014-05-23 02:18:44;15.59
2014-05-23 02:19:26;15.65
2014-05-23 02:20:08;15.66
2014-05-23 02:20:50;15.6
2014-05-23 02:21:32;15.7
2014-05-23 02:22:14;15.64
2014-05-23 02:22:56;15.58
2014-05-23 02:23:38;15.66
2014-05-23 02:24:20;15.66
2014-05-23 02:25:02;15.74
2014-05-23 02:25:44;15.87
2014-05-23 02:26:26;15.88
2014-05-23 02:27:08;15.82
2014-05-23 02:27:50;16.32
2014-05-23 02:28:32;16.64
2014-05-23 02:29:14;16.29
2014-05-23 02:29:56;15.88
2014-05-23 02:30:38;16.23
2014-05-23 02:31:20;15.89
2014-05-23 02:32:02;15.73
2014-05-23 02:32:44;16.07
2014-05-23 02:33:26;15.78
2014-05-23 02:34:08;15.77
2014-05-23 02:34:50;15.78
2014-05-23 02:35:32;15.8
2014-05-23 02:36:14;15.76
2014-05-23 02:36:56;15.84
2014-05-23 02:37:38;15.76
2014-05-23 02:38:20;15.83
2014-05-23 02:39:02;15.64
2014-05-23 02:39:44;15.72
2014-05-23 02:40:26;15.79
2014-05-23 02:41:08;15.78
2014-05-23 02:41:50;15.74
2014-05-23 02:42:32;15.72
2014-05-23 02:43:14;15.62
2014-05-23 02:43:56;15.68
2014-05-23 02:44:38;16.05
2014-05-23 02:45:20;16.17
2014-05-23 02:46:02;16.15
2014-05-23 02:46:44;15.58
2014-05-23 02:47:26;15.48
2014-05-23 02:48:08;15.55
2014-05-23 02:48:50;15.66
2014-05-23 02:49:32;15.63
2014-05-23 02:50:14;15.59
2014-05-23 02:50:56;15.63
2014-05-23 02:51:38;15.75
2014-05-23 02:52:20;15.9
2014-05-23 02:53:02;16.21
2014-05-23 02:53:44;16.22
2014-05-23 02:54:26;15.8
2014-05-23 02:55:09;15.87
2014-05-23 02:55:51;15.92
2014-05-23 21:28:16;15.8
2014-05-23 21:28:58;15.76
2014-05-23 21:29:40;16.12
2014-05-23 21:30:22;15.78
2014-05-23 21:31:04;15.62
2014-05-23 21:31:46;15.53
2014-05-23 21:32:28;15.4
2014-05-23 21:33:10;15.3
2014-05-23 21:33:52;15.36
2014-05-23 21:34:34;15.36
2014-05-23 21:35:16;15.38
2014-05-23 21:35:58;15.51
2014-05-23 21:36:40;15.62
2014-05-23 21:37:22;15.73
2014-05-23 21:38:04;16.26
2014-05-23 21:38:46;16.34
2014-05-23 21:39:28;16.73
2014-05-23 21:40:10;16.81
2014-05-23 21:40:52;16.74
2014-05-23 21:41:34;16.61
2014-05-23 21:42:16;16.28
2014-05-23 21:42:58;16.24
2014-05-23 21:43:40;16.18
2014-05-23 21:44:22;16.17
2014-05-23 21:45:04;16.28
2014-05-23 21:45:46;16.4
2014-05-23 21:46:28;16.76
2014-05-23 21:47:10;16.87
2014-05-23 21:47:52;17.05
2014-05-23 21:48:34;17.3
2014-05-23 21:49:16;17.46
2014-05-23 21:49:58;17.63
2014-05-23 21:50:40;17.67
2014-05-23 21:51:22;17.68
2014-05-23 21:52:04;17.64
2014-05-23 21:52:46;17.55
2014-05-23 21:53:28;17.47
2014-05-23 21:54:10;17.34
2014-05-23 21:54:52;17.16
2014-05-23 21:55:34;17.13
2014-05-23 21:56:16;17.22
2014-05-23 21:56:58;17.32
2014-05-23 21:57:40;17.4
2014-05-23 21:58:22;17.37
2014-05-23 21:59:04;17.3
2014-05-23 21:59:46;17.03
2014-05-23 22:00:28;16.38
2014-05-23 22:01:10;16.32
2014-05-23 22:01:52;16.25
2014-05-23 22:02:34;16.19
2014-05-23 22:03:16;15.85
2014-05-23 22:03:58;15.77
2014-05-23 22:04:42;15.96
2014-05-23 22:05:24;15.62
2014-05-23 22:06:06;15.88
2014-05-23 22:06:48;15.73
2014-05-23 22:07:30;15.68
2014-05-23 22:08:12;15.85
2014-05-23 22:08:54;15.66
2014-05-23 22:09:36;15.72
2014-05-23 22:10:18;15.7
2014-05-23 22:11:00;15.72
2014-05-23 22:11:42;15.68
2014-05-23 22:12:24;15.81
2014-05-23 22:13:06;15.71
2014-05-23 22:13:48;15.66
2014-05-23 22:14:30;15.62
2014-05-23 22:15:12;15.53
2014-05-23 22:15:54;15.09
2014-05-23 22:16:36;15.36
2014-05-23 22:17:18;15.33
2014-05-23 22:18:00;15.33
2014-05-23 22:18:42;15.37
2014-05-23 22:19:24;15.07
2014-05-23 22:20:06;15.48
2014-05-23 22:20:48;15.57
2014-05-23 22:21:30;15.79
2014-05-23 22:22:12;16.16
2014-05-23 22:22:54;16.25
2014-05-23 22:23:36;16.3
2014-05-23 22:24:18;16.35
2014-05-23 22:25:00;16.56
2014-05-23 22:25:42;16.36
2014-05-23 22:26:24;16.4
2014-05-23 22:27:06;16.43
2014-05-23 22:27:48;16.38
2014-05-23 22:28:30;16.72
2014-05-23 22:29:12;16.7
2014-05-23 22:29:54;16.73
2014-05-23 22:30:36;16.73
2014-05-23 22:31:18;16.75
2014-05-23 22:32:00;16.75
2014-05-23 22:32:42;16.76
2014-05-23 22:33:24;16.85
2014-05-23 22:34:06;16.91
2014-05-23 22:34:48;16.97
2014-05-23 22:35:30;17.0
2014-05-23 22:36:12;17.0
2014-05-23 22:36:54;17.03
2014-05-23 22:37:36;17.07
2014-05-23 22:38:18;17.12
2014-05-23 22:39:00;17.13
2014-05-23 22:39:42;17.25
2014-05-23 22:40:24;17.25
2014-05-23 22:41:06;17.29
2014-05-23 22:41:48;17.17
2014-05-23 22:42:30;17.21
2014-05-23 22:43:12;17.13
2014-05-23 22:43:54;17.12
2014-05-23 22:44:36;17.12
2014-05-23 22:45:18;17.12
2014-05-23 22:46:00;17.08
2014-05-23 22:46:43;17.02
2014-05-23 22:47:25;16.81
2014-05-23 22:48:07;16.88
2014-05-23 22:48:49;16.81
2014-05-23 22:49:31;16.89
2014-05-23 22:50:13;16.84
2014-05-23 22:50:55;16.93
2014-05-23 22:51:37;16.96
2014-05-23 22:52:19;16.89
2014-05-23 22:53:01;16.93
2014-05-23 22:53:43;16.8
2014-05-23 22:54:25;16.89
2014-05-23 22:55:07;17.02
2014-05-23 22:55:49;16.84
2014-05-23 22:56:31;16.83
2014-05-23 22:57:13;16.84
2014-05-23 22:57:55;16.87
2014-05-23 22:58:37;16.81
2014-05-23 22:59:19;16.83
2014-05-23 23:00:01;16.81
2014-05-23 23:00:43;16.81
2014-05-23 23:01:25;16.89
2014-05-23 23:02:07;16.88
2014-05-23 23:02:49;17.06
2014-05-23 23:03:31;16.91
2014-05-23 23:04:13;17.06
2014-05-23 23:04:55;17.0
2014-05-23 23:05:37;16.96
2014-05-23 23:06:19;16.98
2014-05-23 23:07:01;16.98
2014-05-23 23:07:43;17.11
2014-05-23 23:08:25;17.14
2014-05-23 23:09:07;17.3
2014-05-23 23:09:49;17.3
2014-05-23 23:10:31;17.36
2014-05-23 23:11:13;17.47
2014-05-23 23:11:55;17.51
2014-05-23 23:12:37;17.54
2014-05-23 23:13:19;17.65
2014-05-23 23:14:01;17.74
2014-05-23 23:14:43;17.77
2014-05-23 23:15:25;17.81
2014-05-23 23:16:07;17.78
2014-05-23 23:16:49;17.77
2014-05-23 23:17:31;17.68
2014-05-23 23:18:13;17.55
2014-05-23 23:18:55;17.56
2014-05-23 23:19:37;17.67
2014-05-23 23:20:19;17.79
2014-05-23 23:21:01;17.89
2014-05-23 23:21:43;17.94
2014-05-23 23:22:25;17.93
2014-05-23 23:23:07;17.88
2014-05-23 23:23:49;17.85
2014-05-23 23:24:31;17.79
2014-05-23 23:25:13;17.7
2014-05-23 23:25:55;17.57
2014-05-23 23:26:37;17.54
2014-05-23 23:27:19;17.61
2014-05-23 23:28:01;17.54
2014-05-23 23:28:45;17.39
2014-05-23 23:29:27;17.16
2014-05-23 23:30:09;17.02
2014-05-23 23:30:51;16.92
2014-05-23 23:31:33;16.92
2014-05-23 23:32:15;17.04
2014-05-23 23:32:57;16.95
2014-05-23 23:33:39;17.0
2014-05-23 23:34:21;16.84
2014-05-23 23:35:03;16.81
2014-05-23 23:35:45;16.74
2014-05-23 23:36:27;16.74
2014-05-23 23:37:09;16.54
2014-05-23 23:37:51;16.73
2014-05-23 23:38:33;16.75
2014-05-23 23:39:15;16.76
2014-05-23 23:39:57;16.82
2014-05-23 23:40:39;17.07
2014-05-23 23:41:21;17.18
2014-05-23 23:42:03;17.38
2014-05-23 23:42:45;17.39
2014-05-23 23:43:27;17.24
2014-05-23 23:44:09;17.06
2014-05-23 23:44:51;16.75
2014-05-23 23:45:33;16.61
2014-05-23 23:46:15;16.32
2014-05-23 23:46:57;16.28
2014-05-23 23:47:39;16.26
2014-05-23 23:48:21;16.26
2014-05-23 23:49:03;16.25
2014-05-23 23:49:45;16.26
2014-05-23 23:50:27;16.25
2014-05-23 23:51:09;15.88
2014-05-23 23:51:51;16.23
2014-05-23 23:52:33;16.25
2014-05-23 23:53:15;16.3
2014-05-23 23:53:57;16.25
2014-05-23 23:54:39;16.16
2014-05-23 23:55:21;15.94
2014-05-23 23:56:03;15.74
2014-05-23 23:56:45;15.74
2014-05-23 23:57:27;15.79
2014-05-23 23:58:09;15.77
2014-05-23 23:58:51;15.76
2014-05-23 23:59:33;15.79
2014-05-24 00:00:15;15.73
2014-05-24 00:00:57;15.72
2014-05-24 00:01:39;16.05
2014-05-24 00:02:21;15.76
2014-05-24 00:03:03;15.73
2014-05-24 00:03:45;15.76
2014-05-24 00:04:27;15.82
2014-05-24 00:05:09;15.81
2014-05-24 00:05:51;16.2
2014-05-24 00:06:33;15.92
2014-05-24 00:07:15;16.28
2014-05-24 00:07:57;16.32
2014-05-24 00:08:39;16.4
2014-05-24 00:09:21;16.72
2014-05-24 00:10:03;16.69
2014-05-24 00:10:47;16.31
2014-05-24 00:11:29;16.19
2014-05-24 00:12:11;16.07
2014-05-24 00:12:53;15.67
2014-05-24 00:13:35;15.68
2014-05-24 00:14:17;16.17
2014-05-24 00:14:59;16.26
2014-05-24 00:15:41;16.35
2014-05-24 00:16:23;16.43
2014-05-24 00:17:05;16.35
2014-05-24 00:17:47;16.36
2014-05-24 00:18:29;16.26
2014-05-24 00:19:11;16.3
2014-05-24 00:19:53;16.4
2014-05-24 00:20:35;16.73
2014-05-24 00:21:17;16.76
2014-05-24 00:21:59;16.74
2014-05-24 00:22:41;16.7
2014-05-24 00:23:23;16.4
2014-05-24 00:24:05;16.68
2014-05-24 00:24:47;16.49
2014-05-24 00:25:29;16.43
2014-05-24 00:26:11;16.39
2014-05-24 00:26:53;16.6
2014-05-24 00:27:35;16.79
2014-05-24 00:28:17;16.8
2014-05-24 00:28:59;16.67
2014-05-24 00:29:41;16.37
2014-05-24 00:30:23;16.45
2014-05-24 00:31:05;16.42
2014-05-24 00:31:47;16.34
2014-05-24 00:32:29;16.36
2014-05-24 00:33:11;16.33
2014-05-24 00:33:53;16.3
2014-05-24 00:34:35;16.37
2014-05-24 00:35:17;16.48
2014-05-24 00:35:59;17.13
2014-05-24 00:36:41;17.46
2014-05-24 00:37:23;17.73
2014-05-24 00:38:05;17.73
2014-05-24 00:38:47;17.74
2014-05-24 00:39:29;17.62
2014-05-24 00:40:11;17.58
2014-05-24 00:40:53;17.33
2014-05-24 00:41:35;17.12
2014-05-24 00:42:17;16.89
2014-05-24 00:42:59;16.91
2014-05-24 00:43:41;16.88
2014-05-24 00:44:23;16.84
2014-05-24 00:45:05;16.91
2014-05-24 00:45:47;17.08
2014-05-24 00:46:29;17.12
2014-05-24 00:47:11;17.13
2014-05-24 00:47:53;17.26
2014-05-24 00:48:35;17.36
2014-05-24 00:49:17;17.31
2014-05-24 00:49:59;17.14
2014-05-24 00:50:41;16.81
2014-05-24 00:51:23;16.74
2014-05-24 00:52:05;17.0
2014-05-24 00:52:48;17.3
2014-05-24 00:53:30;17.43
2014-05-24 00:54:12;17.47
2014-05-24 00:54:54;17.33
2014-05-24 00:55:36;17.22
2014-05-24 00:56:18;16.91
2014-05-24 00:57:00;16.75
2014-05-24 00:57:42;16.56
2014-05-24 00:58:24;16.47
2014-05-24 00:59:06;16.47
2014-05-24 00:59:48;16.31
2014-05-24 01:00:30;15.89
2014-05-24 01:01:12;15.79
2014-05-24 01:01:54;15.72
2014-05-24 01:02:36;15.76
2014-05-24 01:03:18;15.76
2014-05-24 01:04:00;15.78
2014-05-24 01:04:42;15.81
2014-05-24 01:05:24;16.2
2014-05-24 01:06:06;15.87
2014-05-24 01:06:48;16.22
2014-05-24 01:07:30;16.34
2014-05-24 01:08:12;16.64
2014-05-24 01:08:54;16.7
2014-05-24 01:09:36;16.48
2014-05-24 01:10:18;16.43
2014-05-24 01:11:00;16.29
2014-05-24 01:11:42;15.79
2014-05-24 01:12:24;15.72
2014-05-24 01:13:06;15.87
2014-05-24 01:13:48;16.13
2014-05-24 01:14:30;16.38
2014-05-24 01:15:12;16.34
2014-05-24 01:15:54;16.28
2014-05-24 01:16:36;16.15
2014-05-24 01:17:18;15.72
2014-05-24 01:18:00;15.59
2014-05-24 01:18:42;15.46
2014-05-24 01:19:24;15.48
2014-05-24 01:20:06;15.59
2014-05-24 01:20:48;15.7
2014-05-24 01:21:30;16.13
2014-05-24 01:22:12;15.82
2014-05-24 01:22:54;15.8
2014-05-24 01:23:36;15.87
2014-05-24 01:24:18;16.25
2014-05-24 01:25:00;16.17
2014-05-24 01:25:42;16.3
2014-05-24 01:26:24;16.35
2014-05-24 01:27:06;16.24
2014-05-24 01:27:48;15.7
2014-05-24 01:28:30;15.59
2014-05-24 01:29:12;15.62
2014-05-24 01:29:54;15.72
2014-05-24 01:30:36;15.78
2014-05-24 01:31:18;15.72
2014-05-24 01:32:00;15.63
2014-05-24 01:32:42;15.75
2014-05-24 01:33:24;15.81
2014-05-24 01:34:06;15.77
2014-05-24 01:34:50;15.62
2014-05-24 01:35:32;15.5
2014-05-24 01:36:14;15.4
2014-05-24 01:36:56;15.43
2014-05-24 01:37:38;15.63
2014-05-24 01:38:20;16.25
2014-05-24 01:39:02;16.74
2014-05-24 01:39:44;16.83
2014-05-24 01:40:26;16.39
2014-05-24 01:41:08;16.29
2014-05-24 01:41:50;16.15
2014-05-24 01:42:32;15.78
2014-05-24 01:43:14;15.78
2014-05-24 01:43:56;16.25
2014-05-24 01:44:38;16.73
2014-05-24 01:45:20;17.34
2014-05-24 01:46:02;17.55
2014-05-24 01:46:44;17.52
2014-05-24 01:47:26;17.29
2014-05-24 01:48:08;17.12
2014-05-24 01:48:50;17.04
2014-05-24 01:49:32;17.08
2014-05-24 01:50:14;17.03
2014-05-24 01:50:56;17.03
2014-05-24 01:51:38;17.06
2014-05-24 01:52:20;16.89
2014-05-24 01:53:02;16.72
2014-05-24 01:53:44;16.61
2014-05-24 01:54:26;17.06
2014-05-24 01:55:08;17.07
2014-05-24 01:55:50;16.84
2014-05-24 01:56:32;16.72
2014-05-24 01:57:14;16.3
2014-05-24 01:57:56;16.28
2014-05-24 01:58:38;16.3
2014-05-24 01:59:20;16.38
2014-05-24 02:00:02;16.37
2014-05-24 02:00:44;16.37
2014-05-24 02:01:26;16.34
2014-05-24 02:02:08;16.32
2014-05-24 02:02:50;16.74
2014-05-24 02:03:32;17.06
2014-05-24 02:04:14;17.07
2014-05-24 02:04:56;16.74
2014-05-24 02:05:38;16.26
2014-05-24 02:06:20;15.81
2014-05-24 02:07:02;15.65
2014-05-24 02:07:44;15.55
2014-05-24 02:08:26;15.51
2014-05-24 02:09:08;15.61
2014-05-24 02:09:50;15.66
2014-05-24 02:10:32;15.62
2014-05-24 02:11:14;15.71
2014-05-24 02:11:56;15.8
2014-05-24 02:12:38;16.27
2014-05-24 02:13:20;16.32
2014-05-24 02:14:02;16.28
2014-05-24 02:14:44;16.12
2014-05-24 02:15:26;16.2
2014-05-24 02:16:08;15.91
2014-05-24 02:16:52;15.82
2014-05-24 02:17:34;15.78
2014-05-24 02:18:16;15.94
2014-05-24 02:18:58;15.81
2014-05-24 02:19:40;15.78
2014-05-24 02:20:22;16.21
2014-05-24 02:21:04;16.25
2014-05-24 02:21:46;16.26
2014-05-24 02:22:28;16.29
2014-05-24 02:23:10;16.3
2014-05-24 02:23:52;16.36
2014-05-24 02:24:34;16.81
2014-05-24 02:25:16;17.0
2014-05-24 02:25:58;17.07
2014-05-24 02:26:40;16.83
2014-05-24 02:27:22;16.58
2014-05-24 02:28:04;16.3
2014-05-24 02:28:46;16.28
2014-05-24 02:29:28;16.2
2014-05-24 02:30:10;15.94
2014-05-24 02:30:52;16.24
2014-05-24 02:31:34;16.16
2014-05-24 02:32:16;15.86
2014-05-24 02:32:58;15.68
2014-05-24 02:33:40;15.66
2014-05-24 02:34:22;15.66
2014-05-24 02:35:04;15.62
2014-05-24 02:35:46;15.68
2014-05-24 02:36:28;15.72
2014-05-24 02:37:10;15.8
2014-05-24 02:37:52;16.35
2014-05-24 02:38:34;16.76
2014-05-24 02:39:16;16.47
2014-05-24 02:39:58;16.33
2014-05-24 02:40:40;16.18
2014-05-24 02:41:22;16.26
2014-05-24 02:42:04;16.27
2014-05-24 02:42:46;16.29
2014-05-24 02:43:28;16.28
2014-05-24 02:44:10;16.25
2014-05-24 02:44:52;16.16
2014-05-24 02:45:34;16.16
2014-05-24 02:46:16;16.3
2014-05-24 02:46:58;16.76
2014-05-24 02:47:40;17.12
2014-05-24 02:48:22;17.07
2014-05-24 02:49:04;17.0
2014-05-24 02:49:46;16.96
2014-05-24 02:50:28;16.81
2014-05-24 02:51:10;16.47
2014-05-24 02:51:52;16.32
2014-05-24 02:52:34;16.23
2014-05-24 02:53:16;16.15
2014-05-24 02:53:58;16.13
2014-05-24 02:54:40;16.15
2014-05-24 21:29:53;15.78
2014-05-24 21:30:35;15.75
2014-05-24 21:31:17;15.69
2014-05-24 21:31:59;16.11
2014-05-24 21:32:41;15.88
2014-05-24 21:33:23;16.2
2014-05-24 21:34:05;16.25
2014-05-24 21:34:47;16.32
2014-05-24 21:35:29;16.38
2014-05-24 21:36:11;16.54
2014-05-24 21:36:53;16.6
2014-05-24 21:37:35;16.76
2014-05-24 21:38:17;16.77
2014-05-24 21:38:59;16.89
2014-05-24 21:39:41;16.88
2014-05-24 21:40:23;17.0
2014-05-24 21:41:05;17.01
2014-05-24 21:41:47;17.02
2014-05-24 21:42:29;17.05
2014-05-24 21:43:11;17.05
2014-05-24 21:43:53;16.87
2014-05-24 21:44:35;16.82
2014-05-24 21:45:17;16.75
2014-05-24 21:45:59;16.73
2014-05-24 21:46:41;16.79
2014-05-24 21:47:23;16.78
2014-05-24 21:48:05;16.82
2014-05-24 21:48:47;16.89
2014-05-24 21:49:29;17.05
2014-05-24 21:50:11;17.07
2014-05-24 21:50:53;17.09
2014-05-24 21:51:35;17.18
2014-05-24 21:52:17;17.08
2014-05-24 21:52:59;17.06
2014-05-24 21:53:41;17.07
2014-05-24 21:54:23;17.06
2014-05-24 21:55:05;17.05
2014-05-24 21:55:47;17.05
2014-05-24 21:56:29;17.16
2014-05-24 21:57:11;17.3
2014-05-24 21:57:53;17.34
2014-05-24 21:58:35;17.21
2014-05-24 21:59:17;17.34
2014-05-24 21:59:59;17.46
2014-05-24 22:00:41;17.69
2014-05-24 22:01:23;17.84
2014-05-24 22:02:05;17.85
2014-05-24 22:02:47;17.89
2014-05-24 22:03:29;17.87
2014-05-24 22:04:13;17.9
2014-05-24 22:04:55;17.82
2014-05-24 22:05:37;17.72
2014-05-24 22:06:19;17.64
2014-05-24 22:07:01;17.55
2014-05-24 22:07:43;17.5
2014-05-24 22:08:25;17.43
2014-05-24 22:09:07;17.4
2014-05-24 22:09:49;17.43
2014-05-24 22:10:31;17.53
2014-05-24 22:11:13;17.55
2014-05-24 22:11:55;17.68
2014-05-24 22:12:37;17.78
2014-05-24 22:13:19;17.82
2014-05-24 22:14:01;17.84
2014-05-24 22:14:43;17.89
2014-05-24 22:15:25;17.89
2014-05-24 22:16:07;17.96
2014-05-24 22:16:49;17.95
2014-05-24 22:17:31;17.99
2014-05-24 22:18:13;18.0
2014-05-24 22:18:55;17.97
2014-05-24 22:19:37;17.93
2014-05-24 22:20:19;17.88
2014-05-24 22:21:01;17.85
2014-05-24 22:21:43;17.89
2014-05-24 22:22:25;17.81
2014-05-24 22:23:07;17.75
2014-05-24 22:23:49;17.64
2014-05-24 22:24:31;17.52
2014-05-24 22:25:13;17.47
2014-05-24 22:25:55;17.42
2014-05-24 22:26:37;17.34
2014-05-24 22:27:19;17.31
2014-05-24 22:28:01;17.22
2014-05-24 22:28:43;17.12
2014-05-24 22:29:25;17.06
2014-05-24 22:30:07;17.04
2014-05-24 22:30:49;16.92
2014-05-24 22:31:31;17.04
2014-05-24 22:32:13;16.94
2014-05-24 22:32:55;17.0
2014-05-24 22:33:37;17.12
2014-05-24 22:34:19;17.28
2014-05-24 22:35:01;17.46
2014-05-24 22:35:43;17.7
2014-05-24 22:36:25;17.86
2014-05-24 22:37:07;17.97
2014-05-24 22:37:49;18.02
2014-05-24 22:38:31;18.06
2014-05-24 22:39:13;18.09
2014-05-24 22:39:55;18.11
2014-05-24 22:40:37;18.08
2014-05-24 22:41:19;18.12
2014-05-24 22:42:01;18.14
2014-05-24 22:42:43;18.09
2014-05-24 22:43:25;18.12
2014-05-24 22:44:07;18.16
2014-05-24 22:44:49;18.11
2014-05-24 22:45:31;18.1
2014-05-24 22:46:14;18.13
2014-05-24 22:46:56;18.09
2014-05-24 22:47:38;18.02
2014-05-24 22:48:20;17.96
2014-05-24 22:49:02;17.88
2014-05-24 22:49:44;17.81
2014-05-24 22:50:26;17.73
2014-05-24 22:51:08;17.7
2014-05-24 22:51:50;17.68
2014-05-24 22:52:32;17.73
2014-05-24 22:53:14;17.76
2014-05-24 22:53:56;17.81
2014-05-24 22:54:38;17.83
2014-05-24 22:55:20;17.79
2014-05-24 22:56:02;17.74
2014-05-24 22:56:44;17.61
2014-05-24 22:57:26;17.54
2014-05-24 22:58:08;17.36
2014-05-24 22:58:50;17.31
2014-05-24 22:59:32;17.28
2014-05-24 23:00:14;17.32
2014-05-24 23:00:56;17.44
2014-05-24 23:01:38;17.57
2014-05-24 23:02:20;17.74
2014-05-24 23:03:02;17.92
2014-05-24 23:03:44;17.96
2014-05-24 23:04:26;18.02
2014-05-24 23:05:08;18.07
2014-05-24 23:05:50;18.09
2014-05-24 23:06:32;18.09
2014-05-24 23:07:14;18.09
2014-05-24 23:07:56;18.12
2014-05-24 23:08:38;18.07
2014-05-24 23:09:20;18.09
2014-05-24 23:10:02;18.07
2014-05-24 23:10:44;18.09
2014-05-24 23:11:26;18.07
2014-05-24 23:12:08;18.07
2014-05-24 23:12:50;18.07
2014-05-24 23:13:32;18.07
2014-05-24 23:14:14;18.09
2014-05-24 23:14:56;18.07
2014-05-24 23:15:38;18.06
2014-05-24 23:16:20;18.06
2014-05-24 23:17:02;18.05
2014-05-24 23:17:44;18.02
2014-05-24 23:18:26;17.98
2014-05-24 23:19:08;17.98
2014-05-24 23:19:50;17.9
2014-05-24 23:20:32;17.87
2014-05-24 23:21:14;17.74
2014-05-24 23:21:56;17.68
2014-05-24 23:22:38;17.67
2014-05-24 23:23:20;17.62
2014-05-24 23:24:02;17.64
2014-05-24 23:24:44;17.69
2014-05-24 23:25:26;17.73
2014-05-24 23:26:08;17.87
2014-05-24 23:26:50;17.96
2014-05-24 23:27:32;18.0
2014-05-24 23:28:16;18.07
2014-05-24 23:28:58;18.05
2014-05-24 23:29:40;18.07
2014-05-24 23:30:22;18.07
2014-05-24 23:31:04;18.07
2014-05-24 23:31:46;18.04
2014-05-24 23:32:28;18.05
2014-05-24 23:33:10;18.06
2014-05-24 23:33:52;18.06
2014-05-24 23:34:34;18.08
2014-05-24 23:35:16;18.1
2014-05-24 23:35:58;18.13
2014-05-24 23:36:40;18.1
2014-05-24 23:37:22;18.1
2014-05-24 23:38:04;18.12
2014-05-24 23:38:46;18.15
2014-05-24 23:39:28;18.11
2014-05-24 23:40:10;18.12
2014-05-24 23:40:52;18.11
2014-05-24 23:41:34;18.14
2014-05-24 23:42:16;18.17
2014-05-24 23:42:58;18.17
2014-05-24 23:43:40;18.17
2014-05-24 23:44:22;18.17
2014-05-24 23:45:04;18.18
2014-05-24 23:45:46;18.19
2014-05-24 23:46:28;18.18
2014-05-24 23:47:10;18.18
2014-05-24 23:47:52;18.17
2014-05-24 23:48:34;18.17
2014-05-24 23:49:16;18.18
2014-05-24 23:49:58;18.18
2014-05-24 23:50:40;18.18
2014-05-24 23:51:22;18.2
2014-05-24 23:52:04;18.18
2014-05-24 23:52:46;18.19
2014-05-24 23:53:28;18.18
2014-05-24 23:54:10;18.18
2014-05-24 23:54:52;18.17
2014-05-24 23:55:34;18.17
2014-05-24 23:56:16;18.17
2014-05-24 23:56:58;18.17
2014-05-24 23:57:40;18.15
2014-05-24 23:58:22;18.17
2014-05-24 23:59:04;18.14
2014-05-24 23:59:46;18.17
2014-05-25 00:00:28;18.15
2014-05-25 00:01:10;18.14
2014-05-25 00:01:52;18.17
2014-05-25 00:02:34;18.14
2014-05-25 00:03:16;18.13
2014-05-25 00:03:58;18.13
2014-05-25 00:04:40;18.15
2014-05-25 00:05:22;18.1
2014-05-25 00:06:04;18.11
2014-05-25 00:06:46;18.03
2014-05-25 00:07:28;17.96
2014-05-25 00:08:10;17.86
2014-05-25 00:08:52;17.65
2014-05-25 00:09:34;17.46
2014-05-25 00:10:18;17.24
2014-05-25 00:11:00;17.06
2014-05-25 00:11:42;17.0
2014-05-25 00:12:24;16.89
2014-05-25 00:13:06;16.88
2014-05-25 00:13:48;16.73
2014-05-25 00:14:30;16.67
2014-05-25 00:15:12;16.7
2014-05-25 00:15:54;16.68
2014-05-25 00:16:36;16.57
2014-05-25 00:17:18;16.42
2014-05-25 00:18:00;16.32
2014-05-25 00:18:42;16.3
2014-05-25 00:19:24;16.2
2014-05-25 00:20:06;15.83
2014-05-25 00:20:48;15.76
2014-05-25 00:21:30;15.76
2014-05-25 00:22:12;15.78
2014-05-25 00:22:54;15.73
2014-05-25 00:23:36;15.61
2014-05-25 00:24:18;15.55
2014-05-25 00:25:00;15.55
2014-05-25 00:25:42;15.6
2014-05-25 00:26:24;15.75
2014-05-25 00:27:06;15.81
2014-05-25 00:27:48;15.8
2014-05-25 00:28:30;15.86
2014-05-25 00:29:12;15.85
2014-05-25 00:29:54;16.17
2014-05-25 00:30:36;16.16
2014-05-25 00:31:18;16.1
2014-05-25 00:32:00;16.11
2014-05-25 00:32:42;15.84
2014-05-25 00:33:24;15.71
2014-05-25 00:34:06;15.82
2014-05-25 00:34:48;15.72
2014-05-25 00:35:30;15.61
2014-05-25 00:36:12;15.57
2014-05-25 00:36:54;15.55
2014-05-25 00:37:36;15.57
2014-05-25 00:38:18;15.56
2014-05-25 00:39:00;15.54
2014-05-25 00:39:42;15.58
2014-05-25 00:40:24;15.61
2014-05-25 00:41:06;15.69
2014-05-25 00:41:48;15.81
2014-05-25 00:42:30;15.71
2014-05-25 00:43:12;16.08
2014-05-25 00:43:54;15.95
2014-05-25 00:44:36;15.87
2014-05-25 00:45:18;16.27
2014-05-25 00:46:00;16.26
2014-05-25 00:46:42;16.35
2014-05-25 00:47:24;16.45
2014-05-25 00:48:06;16.75
2014-05-25 00:48:48;16.72
2014-05-25 00:49:30;16.65
2014-05-25 00:50:12;16.36
2014-05-25 00:50:54;16.74
2014-05-25 00:51:36;16.74
2014-05-25 00:52:19;16.85
2014-05-25 00:53:01;17.05
2014-05-25 00:53:43;17.15
2014-05-25 00:54:25;17.21
2014-05-25 00:55:07;17.31
2014-05-25 00:55:49;17.37
2014-05-25 00:56:31;17.65
2014-05-25 00:57:13;17.86
2014-05-25 00:57:55;17.93
2014-05-25 00:58:37;17.99
2014-05-25 00:59:19;18.07
2014-05-25 01:00:01;18.08
2014-05-25 01:00:43;18.1
2014-05-25 01:01:25;18.11
2014-05-25 01:02:07;18.11
2014-05-25 01:02:49;18.11
2014-05-25 01:03:31;18.13
2014-05-25 01:04:13;18.18
2014-05-25 01:04:55;18.17
2014-05-25 01:05:37;18.21
2014-05-25 01:06:19;18.21
2014-05-25 01:07:01;18.2
2014-05-25 01:07:43;18.23
2014-05-25 01:08:25;18.21
2014-05-25 01:09:07;18.2
2014-05-25 01:09:49;18.2
2014-05-25 01:10:31;18.17
2014-05-25 01:11:13;18.05
2014-05-25 01:11:55;17.94
2014-05-25 01:12:37;17.95
2014-05-25 01:13:19;17.97
2014-05-25 01:14:01;18.07
2014-05-25 01:14:43;18.19
2014-05-25 01:15:25;18.2
2014-05-25 01:16:07;18.11
2014-05-25 01:16:49;18.03
2014-05-25 01:17:31;18.02
2014-05-25 01:18:13;17.95
2014-05-25 01:18:55;17.74
2014-05-25 01:19:37;17.61
2014-05-25 01:20:20;17.73
2014-05-25 01:21:02;17.92
2014-05-25 01:21:44;18.15
2014-05-25 01:22:26;18.25
2014-05-25 01:23:08;18.27
2014-05-25 01:23:50;18.24
2014-05-25 01:24:32;18.23
2014-05-25 01:25:14;18.27
2014-05-25 01:25:56;18.32
2014-05-25 01:26:38;18.28
2014-05-25 01:27:20;18.31
2014-05-25 01:28:02;18.32
2014-05-25 01:28:44;18.29
2014-05-25 01:29:26;18.34
2014-05-25 01:30:08;18.31
2014-05-25 01:30:50;18.32
2014-05-25 01:31:32;18.34
2014-05-25 01:32:14;18.32
2014-05-25 01:32:56;18.32
2014-05-25 01:33:38;18.34
2014-05-25 01:34:21;18.32
2014-05-25 01:35:03;18.32
2014-05-25 01:35:45;18.33
2014-05-25 01:36:27;18.32
2014-05-25 01:37:09;18.32
2014-05-25 01:37:51;18.29
2014-05-25 01:38:33;18.32
2014-05-25 01:39:15;18.31
2014-05-25 01:39:57;18.31
2014-05-25 01:40:39;18.31
2014-05-25 01:41:21;18.33
2014-05-25 01:42:03;18.33
2014-05-25 01:42:45;18.33
2014-05-25 01:43:27;18.34
2014-05-25 01:44:09;18.36
2014-05-25 01:44:51;18.3
2014-05-25 01:45:33;18.29
2014-05-25 01:46:15;18.27
2014-05-25 01:46:57;18.3
2014-05-25 01:47:39;18.3
2014-05-25 01:48:21;18.27
2014-05-25 01:49:03;18.32
2014-05-25 01:49:45;18.3
2014-05-25 01:50:27;18.24
2014-05-25 01:51:09;18.18
2014-05-25 01:51:51;18.15
2014-05-25 01:52:33;18.13
2014-05-25 01:53:15;18.14
2014-05-25 01:53:57;18.15
2014-05-25 01:54:39;18.15
2014-05-25 01:55:21;18.15
2014-05-25 01:56:03;18.14
2014-05-25 01:56:45;18.09
2014-05-25 01:57:27;18.08
2014-05-25 01:58:09;18.19
2014-05-25 01:58:51;18.24
2014-05-25 01:59:33;18.15
2014-05-25 02:00:15;17.97
2014-05-25 02:00:57;17.88
2014-05-25 02:01:39;18.02
2014-05-25 02:02:21;18.12
2014-05-25 02:03:03;18.19
2014-05-25 02:03:45;18.23
2014-05-25 02:04:27;18.25
2014-05-25 02:05:09;18.28
2014-05-25 02:05:51;18.3
2014-05-25 02:06:33;18.32
2014-05-25 02:07:15;18.28
2014-05-25 02:07:57;18.28
2014-05-25 02:08:39;18.32
2014-05-25 02:09:21;18.29
2014-05-25 02:10:03;18.27
2014-05-25 02:10:45;18.29
2014-05-25 02:11:27;18.29
2014-05-25 02:12:09;18.26
2014-05-25 02:12:51;18.22
2014-05-25 02:13:33;18.19
2014-05-25 02:14:15;18.12
2014-05-25 02:14:57;18.06
2014-05-25 02:15:39;17.99
2014-05-25 02:16:23;17.87
2014-05-25 02:17:05;17.85
2014-05-25 02:17:47;17.81
2014-05-25 02:18:29;17.72
2014-05-25 02:19:11;17.62
2014-05-25 02:19:53;17.34
2014-05-25 02:20:35;17.03
2014-05-25 02:21:17;16.32
2014-05-25 02:21:59;16.29
2014-05-25 02:22:41;16.34
2014-05-25 02:23:23;16.34
2014-05-25 02:24:05;16.35
2014-05-25 02:24:47;16.53
2014-05-25 02:25:29;16.41
2014-05-25 02:26:11;16.34
2014-05-25 02:26:53;16.29
2014-05-25 02:27:35;16.38
2014-05-25 02:28:17;16.34
2014-05-25 02:28:59;16.29
2014-05-25 02:29:41;16.19
2014-05-25 02:30:23;16.24
2014-05-25 02:31:05;16.3
2014-05-25 02:31:47;16.37
2014-05-25 02:32:29;17.03
2014-05-25 02:33:11;17.32
2014-05-25 02:33:53;17.42
2014-05-25 02:34:35;17.53
2014-05-25 02:35:17;17.52
2014-05-25 02:35:59;17.52
2014-05-25 02:36:41;17.54
2014-05-25 02:37:23;17.58
2014-05-25 02:38:05;17.61
2014-05-25 02:38:47;17.5
2014-05-25 02:39:29;17.41
2014-05-25 02:40:11;17.07
2014-05-25 02:40:53;17.21
2014-05-25 02:41:35;17.11
2014-05-25 02:42:17;16.92
2014-05-25 02:42:59;16.66
2014-05-25 02:43:41;16.46
2014-05-25 02:44:23;16.39
2014-05-25 02:45:05;16.3
2014-05-25 02:45:47;16.3
2014-05-25 02:46:29;16.39
2014-05-25 02:47:11;16.36
2014-05-25 02:47:53;16.43
2014-05-25 02:48:35;16.74
2014-05-25 02:49:17;16.3
2014-05-25 02:49:59;16.27
2014-05-25 02:50:41;16.45
2014-05-25 02:51:23;16.75
2014-05-25 02:52:05;16.37
2014-05-25 02:52:47;16.55
2014-05-25 02:53:29;16.49
2014-05-25 21:31:30;18.11
2014-05-25 21:32:12;18.1
2014-05-25 21:32:54;18.08
2014-05-25 21:33:36;18.08
2014-05-25 21:34:18;18.05
2014-05-25 21:35:00;18.03
2014-05-25 21:35:42;17.95
2014-05-25 21:36:24;17.92
2014-05-25 21:37:06;17.95
2014-05-25 21:37:48;18.0
2014-05-25 21:38:30;18.0
2014-05-25 21:39:12;18.02
2014-05-25 21:39:54;18.07
2014-05-25 21:40:36;18.09
2014-05-25 21:41:18;18.1
2014-05-25 21:42:00;18.07
2014-05-25 21:42:42;18.07
2014-05-25 21:43:24;18.11
2014-05-25 21:44:06;18.12
2014-05-25 21:44:48;18.15
2014-05-25 21:45:30;18.15
2014-05-25 21:46:12;18.14
2014-05-25 21:46:54;18.17
2014-05-25 21:47:36;18.13
2014-05-25 21:48:18;18.14
2014-05-25 21:49:00;18.08
2014-05-25 21:49:42;18.07
2014-05-25 21:50:24;18.0
2014-05-25 21:51:06;17.89
2014-05-25 21:51:48;17.84
2014-05-25 21:52:30;17.75
2014-05-25 21:53:12;17.7
2014-05-25 21:53:54;17.68
2014-05-25 21:54:36;17.65
2014-05-25 21:55:18;17.59
2014-05-25 21:56:00;17.53
2014-05-25 21:56:42;17.51
2014-05-25 21:57:24;17.57
2014-05-25 21:58:06;17.55
2014-05-25 21:58:48;17.54
2014-05-25 21:59:30;17.57
2014-05-25 22:00:12;17.58
2014-05-25 22:00:54;17.62
2014-05-25 22:01:36;17.74
2014-05-25 22:02:18;17.79
2014-05-25 22:03:00;17.93
2014-05-25 22:03:44;18.0
2014-05-25 22:04:26;18.1
2014-05-25 22:05:08;18.19
2014-05-25 22:05:50;18.25
2014-05-25 22:06:32;18.24
2014-05-25 22:07:14;18.27
2014-05-25 22:07:56;18.27
2014-05-25 22:08:38;18.27
2014-05-25 22:09:20;18.3
2014-05-25 22:10:02;18.31
2014-05-25 22:10:44;18.3
2014-05-25 22:11:26;18.3
2014-05-25 22:12:08;18.3
2014-05-25 22:12:50;18.3
2014-05-25 22:13:32;18.3
2014-05-25 22:14:14;18.29
2014-05-25 22:14:56;18.3
2014-05-25 22:15:38;18.29
2014-05-25 22:16:20;18.32
2014-05-25 22:17:02;18.31
2014-05-25 22:17:44;18.32
2014-05-25 22:18:26;18.32
2014-05-25 22:19:08;18.33
2014-05-25 22:19:50;18.32
2014-05-25 22:20:32;18.35
2014-05-25 22:21:14;18.34
2014-05-25 22:21:56;18.33
2014-05-25 22:22:38;18.31
2014-05-25 22:23:20;18.36
2014-05-25 22:24:02;18.33
2014-05-25 22:24:44;18.35
2014-05-25 22:25:26;18.32
2014-05-25 22:26:08;18.32
2014-05-25 22:26:50;18.35
2014-05-25 22:27:32;18.33
2014-05-25 22:28:14;18.33
2014-05-25 22:28:56;18.34
2014-05-25 22:29:38;18.34
2014-05-25 22:30:20;18.35
2014-05-25 22:31:02;18.33
2014-05-25 22:31:44;18.33
2014-05-25 22:32:26;18.35
2014-05-25 22:33:08;18.32
2014-05-25 22:33:50;18.32
2014-05-25 22:34:32;18.34
2014-05-25 22:35:14;18.35
2014-05-25 22:35:56;18.35
2014-05-25 22:36:38;18.33
2014-05-25 22:37:20;18.33
2014-05-25 22:38:02;18.31
2014-05-25 22:38:44;18.32
2014-05-25 22:39:26;18.35
2014-05-25 22:40:08;18.32
2014-05-25 22:40:50;18.35
2014-05-25 22:41:32;18.32
2014-05-25 22:42:14;18.32
2014-05-25 22:42:56;18.32
2014-05-25 22:43:38;18.34
2014-05-25 22:44:20;18.35
2014-05-25 22:45:02;18.34
2014-05-25 22:45:46;18.34
2014-05-25 22:46:28;18.35
2014-05-25 22:47:10;18.33
2014-05-25 22:47:52;18.32
2014-05-25 22:48:34;18.34
2014-05-25 22:49:16;18.35
2014-05-25 22:49:58;18.35
2014-05-25 22:50:40;18.34
2014-05-25 22:51:22;18.33
2014-05-25 22:52:04;18.33
2014-05-25 22:52:46;18.35
2014-05-25 22:53:28;18.35
2014-05-25 22:54:10;18.34
2014-05-25 22:54:52;18.35
2014-05-25 22:55:34;18.35
2014-05-25 22:56:16;18.35
2014-05-25 22:56:58;18.35
2014-05-25 22:57:40;18.33
2014-05-25 22:58:22;18.33
2014-05-25 22:59:04;18.34
2014-05-25 22:59:46;18.35
2014-05-25 23:00:28;18.34
2014-05-25 23:01:10;18.33
2014-05-25 23:01:52;18.33
2014-05-25 23:02:34;18.35
2014-05-25 23:03:16;18.3
2014-05-25 23:03:58;18.32
2014-05-25 23:04:40;18.34
2014-05-25 23:05:22;18.35
2014-05-25 23:06:04;18.35
2014-05-25 23:06:46;18.35
2014-05-25 23:07:28;18.35
2014-05-25 23:08:10;18.35
2014-05-25 23:08:52;18.35
2014-05-25 23:09:34;18.36
2014-05-25 23:10:16;18.35
2014-05-25 23:10:58;18.35
2014-05-25 23:11:40;18.35
2014-05-25 23:12:22;18.35
2014-05-25 23:13:04;18.35
2014-05-25 23:13:46;18.35
2014-05-25 23:14:28;18.35
2014-05-25 23:15:10;18.38
2014-05-25 23:15:52;18.35
2014-05-25 23:16:34;18.35
2014-05-25 23:17:16;18.36
2014-05-25 23:17:58;18.36
2014-05-25 23:18:40;18.38
2014-05-25 23:19:22;18.35
2014-05-25 23:20:04;18.36
2014-05-25 23:20:46;18.38
2014-05-25 23:21:28;18.39
2014-05-25 23:22:10;18.35
2014-05-25 23:22:52;18.36
2014-05-25 23:23:34;18.38
2014-05-25 23:24:16;18.39
2014-05-25 23:24:58;18.38
2014-05-25 23:25:40;18.35
2014-05-25 23:26:22;18.35
2014-05-25 23:27:04;18.35
2014-05-25 23:27:47;18.35
2014-05-25 23:28:29;18.36
2014-05-25 23:29:11;18.38
2014-05-25 23:29:53;18.37
2014-05-25 23:30:35;18.35
2014-05-25 23:31:17;18.35
2014-05-25 23:31:59;18.37
2014-05-25 23:32:41;18.36
2014-05-25 23:33:23;18.35
2014-05-25 23:34:05;18.36
2014-05-25 23:34:47;18.36
2014-05-25 23:35:29;18.38
2014-05-25 23:36:11;18.38
2014-05-25 23:36:53;18.37
2014-05-25 23:37:35;18.36
2014-05-25 23:38:17;18.35
2014-05-25 23:38:59;18.36
2014-05-25 23:39:41;18.35
2014-05-25 23:40:23;18.35
2014-05-25 23:41:05;18.36
2014-05-25 23:41:47;18.35
2014-05-25 23:42:29;18.38
2014-05-25 23:43:11;18.37
2014-05-25 23:43:53;18.4
2014-05-25 23:44:35;18.38
2014-05-25 23:45:17;18.38
2014-05-25 23:45:59;18.38
2014-05-25 23:46:41;18.38
2014-05-25 23:47:23;18.37
2014-05-25 23:48:05;18.39
2014-05-25 23:48:47;18.4
2014-05-25 23:49:29;18.37
2014-05-25 23:50:11;18.39
2014-05-25 23:50:53;18.36
2014-05-25 23:51:35;18.35
2014-05-25 23:52:17;18.36
2014-05-25 23:52:59;18.36
2014-05-25 23:53:41;18.35
2014-05-25 23:54:23;18.36
2014-05-25 23:55:05;18.38
2014-05-25 23:55:47;18.35
2014-05-25 23:56:29;18.38
2014-05-25 23:57:11;18.35
2014-05-25 23:57:53;18.36
2014-05-25 23:58:35;18.35
2014-05-25 23:59:17;18.35
2014-05-25 23:59:59;18.38
2014-05-26 00:00:41;18.36
2014-05-26 00:01:23;18.37
2014-05-26 00:02:05;18.35
2014-05-26 00:02:47;18.36
2014-05-26 00:03:29;18.38
2014-05-26 00:04:11;18.39
2014-05-26 00:04:53;18.36
2014-05-26 00:05:35;18.35
2014-05-26 00:06:17;18.39
2014-05-26 00:06:59;18.35
2014-05-26 00:07:41;18.36
2014-05-26 00:08:23;18.36
2014-05-26 00:09:05;18.35
2014-05-26 00:09:49;18.35
2014-05-26 00:10:31;18.36
2014-05-26 00:11:13;18.36
2014-05-26 00:11:55;18.35
2014-05-26 00:12:37;18.35
2014-05-26 00:13:19;18.37
2014-05-26 00:14:01;18.39
2014-05-26 00:14:43;18.35
2014-05-26 00:15:25;18.36
2014-05-26 00:16:07;18.38
2014-05-26 00:16:49;18.36
2014-05-26 00:17:31;18.35
2014-05-26 00:18:13;18.37
2014-05-26 00:18:55;18.38
2014-05-26 00:19:37;18.37
2014-05-26 00:20:19;18.35
2014-05-26 00:21:01;18.35
2014-05-26 00:21:43;18.35
2014-05-26 00:22:25;18.36
2014-05-26 00:23:07;18.35
2014-05-26 00:23:49;18.35
2014-05-26 00:24:31;18.36
2014-05-26 00:25:13;18.36
2014-05-26 00:25:55;18.35
2014-05-26 00:26:37;18.37
2014-05-26 00:27:19;18.36
2014-05-26 00:28:01;18.39
2014-05-26 00:28:43;18.35
2014-05-26 00:29:25;18.37
2014-05-26 00:30:07;18.39
2014-05-26 00:30:49;18.39
2014-05-26 00:31:31;18.42
2014-05-26 00:32:13;18.41
2014-05-26 00:32:55;18.39
2014-05-26 00:33:37;18.39
2014-05-26 00:34:19;18.38
2014-05-26 00:35:01;18.35
2014-05-26 00:35:43;18.36
2014-05-26 00:36:25;18.36
2014-05-26 00:37:07;18.35
2014-05-26 00:37:49;18.36
2014-05-26 00:38:31;18.38
2014-05-26 00:39:13;18.4
2014-05-26 00:39:55;18.37
2014-05-26 00:40:37;18.38
2014-05-26 00:41:19;18.37
2014-05-26 00:42:01;18.38
2014-05-26 00:42:43;18.39
2014-05-26 00:43:25;18.36
2014-05-26 00:44:07;18.35
2014-05-26 00:44:49;18.39
2014-05-26 00:45:31;18.39
2014-05-26 00:46:13;18.35
2014-05-26 00:46:55;18.36
2014-05-26 00:47:37;18.35
2014-05-26 00:48:19;18.36
2014-05-26 00:49:01;18.35
2014-05-26 00:49:43;18.38
2014-05-26 00:50:25;18.39
2014-05-26 00:51:07;18.35
2014-05-26 00:51:51;18.38
2014-05-26 00:52:33;18.37
2014-05-26 00:53:15;18.35
2014-05-26 00:53:57;18.35
2014-05-26 00:54:39;18.36
2014-05-26 00:55:21;18.35
2014-05-26 00:56:03;18.35
2014-05-26 00:56:45;18.35
2014-05-26 00:57:27;18.33
2014-05-26 00:58:09;18.33
2014-05-26 00:58:51;18.33
2014-05-26 00:59:33;18.33
2014-05-26 01:00:15;18.33
2014-05-26 01:00:57;18.3
2014-05-26 01:01:39;18.24
2014-05-26 01:02:21;18.11
2014-05-26 01:03:03;17.96
2014-05-26 01:03:45;17.73
2014-05-26 01:04:27;17.64
2014-05-26 01:05:09;17.61
2014-05-26 01:05:51;17.66
2014-05-26 01:06:33;17.7
2014-05-26 01:07:15;17.68
2014-05-26 01:07:57;17.74
2014-05-26 01:08:39;17.91
2014-05-26 01:09:21;18.07
2014-05-26 01:10:03;18.12
2014-05-26 01:10:45;18.14
2014-05-26 01:11:27;18.24
2014-05-26 01:12:09;18.3
2014-05-26 01:12:51;18.35
2014-05-26 01:13:33;18.35
2014-05-26 01:14:15;18.35
2014-05-26 01:14:57;18.35
2014-05-26 01:15:39;18.36
2014-05-26 01:16:21;18.38
2014-05-26 01:17:03;18.36
2014-05-26 01:17:45;18.38
2014-05-26 01:18:27;18.36
2014-05-26 01:19:09;18.35
2014-05-26 01:19:51;18.39
2014-05-26 01:20:33;18.35
2014-05-26 01:21:15;18.36
2014-05-26 01:21:57;18.35
2014-05-26 01:22:39;18.37
2014-05-26 01:23:21;18.35
2014-05-26 01:24:03;18.35
2014-05-26 01:24:45;18.34
2014-05-26 01:25:27;18.32
2014-05-26 01:26:09;18.26
2014-05-26 01:26:51;18.19
2014-05-26 01:27:33;18.11
2014-05-26 01:28:15;17.99
2014-05-26 01:28:57;17.66
2014-05-26 01:29:39;17.5
2014-05-26 01:30:21;17.32
2014-05-26 01:31:03;16.93
2014-05-26 01:31:45;16.8
2014-05-26 01:32:27;16.81
2014-05-26 01:33:09;16.95
2014-05-26 01:33:52;16.87
2014-05-26 01:34:34;17.01
2014-05-26 01:35:16;16.78
2014-05-26 01:35:58;16.75
2014-05-26 01:36:40;16.78
2014-05-26 01:37:22;16.83
2014-05-26 01:38:04;16.84
2014-05-26 01:38:46;16.91
2014-05-26 01:39:28;17.27
2014-05-26 01:40:10;17.33
2014-05-26 01:40:52;17.12
2014-05-26 01:41:34;16.82
2014-05-26 01:42:16;16.77
2014-05-26 01:42:58;16.68
2014-05-26 01:43:40;16.37
2014-05-26 01:44:22;16.35
2014-05-26 01:45:04;16.72
2014-05-26 01:45:46;16.72
2014-05-26 01:46:28;16.72
2014-05-26 01:47:10;16.76
2014-05-26 01:47:52;16.74
2014-05-26 01:48:34;17.06
2014-05-26 01:49:16;17.61
2014-05-26 01:49:58;17.55
2014-05-26 01:50:40;17.38
2014-05-26 01:51:22;17.36
2014-05-26 01:52:04;17.45
2014-05-26 01:52:46;17.33
2014-05-26 01:53:28;16.8
2014-05-26 01:54:10;16.39
2014-05-26 01:54:52;16.5
2014-05-26 01:55:34;16.35
2014-05-26 01:56:16;16.18
2014-05-26 01:56:58;15.69
2014-05-26 01:57:40;15.73
2014-05-26 01:58:22;15.73
2014-05-26 01:59:04;15.7
2014-05-26 01:59:46;15.77
2014-05-26 02:00:28;15.7
2014-05-26 02:01:10;15.64
2014-05-26 02:01:52;15.61
2014-05-26 02:02:34;15.59
2014-05-26 02:03:16;15.51
2014-05-26 02:03:58;15.57
2014-05-26 02:04:40;15.61
2014-05-26 02:05:22;15.57
2014-05-26 02:06:04;15.61
2014-05-26 02:06:46;15.68
2014-05-26 02:07:28;15.8
2014-05-26 02:08:10;16.11
2014-05-26 02:08:52;15.72
2014-05-26 02:09:34;16.11
2014-05-26 02:10:16;15.77
2014-05-26 02:10:58;15.85
2014-05-26 02:11:40;15.99
2014-05-26 02:12:22;15.74
2014-05-26 02:13:04;15.68
2014-05-26 02:13:46;15.71
2014-05-26 02:14:28;15.67
2014-05-26 02:15:10;15.72
2014-05-26 02:15:54;15.62
2014-05-26 02:16:36;15.5
2014-05-26 02:17:18;15.46
2014-05-26 02:18:00;15.48
2014-05-26 02:18:42;15.56
2014-05-26 02:19:24;15.66
2014-05-26 02:20:06;15.73
2014-05-26 02:20:48;16.09
2014-05-26 02:21:30;16.35
2014-05-26 02:22:12;16.6
2014-05-26 02:22:54;16.32
2014-05-26 02:23:36;16.3
2014-05-26 02:24:18;16.76
2014-05-26 02:25:00;17.34
2014-05-26 02:25:42;17.54
2014-05-26 02:26:24;17.72
2014-05-26 02:27:06;17.76
2014-05-26 02:27:48;17.59
2014-05-26 02:28:30;17.51
2014-05-26 02:29:12;17.81
2014-05-26 02:29:54;18.07
2014-05-26 02:30:36;18.1
2014-05-26 02:31:18;18.12
2014-05-26 02:32:00;18.18
2014-05-26 02:32:42;18.22
2014-05-26 02:33:24;18.15
2014-05-26 02:34:06;18.02
2014-05-26 02:34:48;17.84
2014-05-26 02:35:30;17.5
2014-05-26 02:36:12;17.31
2014-05-26 02:36:54;16.9
2014-05-26 02:37:36;16.49
2014-05-26 02:38:18;16.49
2014-05-26 02:39:00;16.72
2014-05-26 02:39:42;16.56
2014-05-26 02:40:24;16.66
2014-05-26 02:41:06;16.36
2014-05-26 02:41:48;16.39
2014-05-26 02:42:30;16.31
2014-05-26 02:43:12;16.27
2014-05-26 02:43:54;16.22
2014-05-26 02:44:36;16.16
2014-05-26 02:45:18;15.86
2014-05-26 02:46:00;15.77
2014-05-26 02:46:42;15.88
2014-05-26 02:47:24;16.26
2014-05-26 02:48:06;16.25
2014-05-26 02:48:48;16.39
2014-05-26 02:49:30;16.75
2014-05-26 02:50:12;17.35
2014-05-26 02:50:54;17.56
2014-05-26 02:51:36;17.5
2014-05-26 02:52:18;17.31
2014-05-26 21:32:25;15.75
2014-05-26 21:33:07;15.94
2014-05-26 21:33:49;15.85
2014-05-26 21:34:31;15.87
2014-05-26 21:35:13;15.92
2014-05-26 21:35:55;15.74
2014-05-26 21:36:37;15.78
2014-05-26 21:37:19;16.04
2014-05-26 21:38:01;15.72
2014-05-26 21:38:43;16.07
2014-05-26 21:39:25;15.78
2014-05-26 21:40:07;15.75
2014-05-26 21:40:49;15.77
2014-05-26 21:41:31;15.78
2014-05-26 21:42:13;15.88
2014-05-26 21:42:55;15.8
2014-05-26 21:43:37;15.78
2014-05-26 21:44:19;15.8
2014-05-26 21:45:01;16.13
2014-05-26 21:45:43;15.76
2014-05-26 21:46:25;15.84
2014-05-26 21:47:07;16.13
2014-05-26 21:47:49;15.81
2014-05-26 21:48:31;16.18
2014-05-26 21:49:13;16.15
2014-05-26 21:49:55;15.79
2014-05-26 21:50:37;15.82
2014-05-26 21:51:19;15.95
2014-05-26 21:52:01;15.8
2014-05-26 21:52:43;16.13
2014-05-26 21:53:25;15.8
2014-05-26 21:54:07;16.13
2014-05-26 21:54:49;15.8
2014-05-26 21:55:31;15.74
2014-05-26 21:56:13;15.74
2014-05-26 21:56:55;16.08
2014-05-26 21:57:37;15.71
2014-05-26 21:58:19;15.82
2014-05-26 21:59:01;15.72
2014-05-26 21:59:43;15.79
2014-05-26 22:00:25;15.7
2014-05-26 22:01:07;15.72
2014-05-26 22:01:49;15.76
2014-05-26 22:02:31;15.7
2014-05-26 22:03:15;15.67
2014-05-26 22:03:57;15.72
2014-05-26 22:04:39;15.74
2014-05-26 22:05:21;15.67
2014-05-26 22:06:03;15.67
2014-05-26 22:06:45;15.9
2014-05-26 22:07:27;15.69
2014-05-26 22:08:09;15.75
2014-05-26 22:08:51;15.81
2014-05-26 22:09:33;15.64
2014-05-26 22:10:15;15.63
2014-05-26 22:10:57;15.67
2014-05-26 22:11:39;15.6
2014-05-26 22:12:21;15.59
2014-05-26 22:13:03;15.59
2014-05-26 22:13:45;15.59
2014-05-26 22:14:27;15.58
2014-05-26 22:15:09;15.57
2014-05-26 22:15:51;15.57
2014-05-26 22:16:33;15.56
2014-05-26 22:17:15;15.53
2014-05-26 22:17:57;15.51
2014-05-26 22:18:39;15.51
2014-05-26 22:19:21;15.51
2014-05-26 22:20:03;15.53
2014-05-26 22:20:45;15.54
2014-05-26 22:21:27;15.54
2014-05-26 22:22:09;15.55
2014-05-26 22:22:51;15.58
2014-05-26 22:23:33;15.56
2014-05-26 22:24:15;15.57
2014-05-26 22:24:57;15.58
2014-05-26 22:25:39;15.58
2014-05-26 22:26:21;15.62
2014-05-26 22:27:03;15.58
2014-05-26 22:27:45;15.56
2014-05-26 22:28:27;15.56
2014-05-26 22:29:09;15.57
2014-05-26 22:29:51;15.58
2014-05-26 22:30:33;15.64
2014-05-26 22:31:15;15.68
2014-05-26 22:31:57;15.62
2014-05-26 22:32:39;15.72
2014-05-26 22:33:21;15.81
2014-05-26 22:34:03;15.72
2014-05-26 22:34:45;16.08
2014-05-26 22:35:27;15.91
2014-05-26 22:36:09;15.99
2014-05-26 22:36:51;16.24
2014-05-26 22:37:33;16.27
2014-05-26 22:38:15;16.29
2014-05-26 22:38:57;16.28
2014-05-26 22:39:39;16.28
2014-05-26 22:40:21;16.32
2014-05-26 22:41:03;16.35
2014-05-26 22:41:45;16.36
2014-05-26 22:42:27;16.4
2014-05-26 22:43:09;16.38
2014-05-26 22:43:51;16.59
2014-05-26 22:44:33;16.35
2014-05-26 22:45:17;16.43
2014-05-26 22:45:59;16.34
2014-05-26 22:46:41;16.32
2014-05-26 22:47:23;16.27
2014-05-26 22:48:05;16.23
2014-05-26 22:48:47;15.85
2014-05-26 22:49:29;16.12
2014-05-26 22:50:11;15.92
2014-05-26 22:50:53;15.8
2014-05-26 22:51:35;15.74
2014-05-26 22:52:17;15.73
2014-05-26 22:52:59;16.07
2014-05-26 22:53:41;15.9
2014-05-26 22:54:23;15.75
2014-05-26 22:55:05;15.89
2014-05-26 22:55:47;15.75
2014-05-26 22:56:29;15.71
2014-05-26 22:57:11;15.72
2014-05-26 22:57:53;15.71
2014-05-26 22:58:35;15.79
2014-05-26 22:59:17;16.04
2014-05-26 22:59:59;15.75
2014-05-26 23:00:41;15.76
2014-05-26 23:01:23;15.77
2014-05-26 23:02:05;15.79
2014-05-26 23:02:47;15.8
2014-05-26 23:03:29;15.8
2014-05-26 23:04:11;15.84
2014-05-26 23:04:53;15.82
2014-05-26 23:05:35;15.89
2014-05-26 23:06:17;16.19
2014-05-26 23:06:59;15.83
2014-05-26 23:07:41;16.17
2014-05-26 23:08:23;15.85
2014-05-26 23:09:05;16.14
2014-05-26 23:09:47;15.87
2014-05-26 23:10:29;16.2
2014-05-26 23:11:11;16.2
2014-05-26 23:11:53;16.13
2014-05-26 23:12:35;16.17
2014-05-26 23:13:17;16.19
2014-05-26 23:13:59;15.89
2014-05-26 23:14:41;16.17
2014-05-26 23:15:23;16.21
2014-05-26 23:16:05;16.21
2014-05-26 23:16:47;16.23
2014-05-26 23:17:29;16.2
2014-05-26 23:18:11;16.21
2014-05-26 23:18:53;16.24
2014-05-26 23:19:35;16.23
2014-05-26 23:20:17;16.25
2014-05-26 23:20:59;16.27
2014-05-26 23:21:41;16.24
2014-05-26 23:22:23;16.24
2014-05-26 23:23:05;16.26
2014-05-26 23:23:47;16.28
2014-05-26 23:24:29;16.26
2014-05-26 23:25:11;16.22
2014-05-26 23:25:53;16.23
2014-05-26 23:26:35;16.25
2014-05-26 23:27:18;16.24
2014-05-26 23:28:00;16.25
2014-05-26 23:28:42;16.19
2014-05-26 23:29:24;16.24
2014-05-26 23:30:06;16.19
2014-05-26 23:30:48;16.17
2014-05-26 23:31:30;16.19
2014-05-26 23:32:12;15.82
2014-05-26 23:32:54;15.8
2014-05-26 23:33:36;15.76
2014-05-26 23:34:18;16.12
2014-05-26 23:35:00;16.07
2014-05-26 23:35:42;15.72
2014-05-26 23:36:24;15.81
2014-05-26 23:37:06;15.76
2014-05-26 23:37:48;15.72
2014-05-26 23:38:30;15.85
2014-05-26 23:39:12;15.73
2014-05-26 23:39:54;15.77
2014-05-26 23:40:36;15.72
2014-05-26 23:41:18;15.71
2014-05-26 23:42:00;15.8
2014-05-26 23:42:42;15.74
2014-05-26 23:43:24;15.7
2014-05-26 23:44:06;15.75
2014-05-26 23:44:48;15.82
2014-05-26 23:45:30;15.75
2014-05-26 23:46:12;15.75
2014-05-26 23:46:54;16.11
2014-05-26 23:47:36;16.11
2014-05-26 23:48:18;15.86
2014-05-26 23:49:00;15.81
2014-05-26 23:49:42;15.9
2014-05-26 23:50:24;15.79
2014-05-26 23:51:06;15.9
2014-05-26 23:51:48;16.18
2014-05-26 23:52:30;15.87
2014-05-26 23:53:12;15.84
2014-05-26 23:53:54;16.2
2014-05-26 23:54:36;16.17
2014-05-26 23:55:19;16.04
2014-05-26 23:56:01;15.8
2014-05-26 23:56:43;15.81
2014-05-26 23:57:25;16.15
2014-05-26 23:58:07;16.16
2014-05-26 23:58:49;16.15
2014-05-26 23:59:31;15.88
2014-05-27 00:00:13;16.17
2014-05-27 00:00:55;16.19
2014-05-27 00:01:37;15.91
2014-05-27 00:02:19;15.86
2014-05-27 00:03:01;15.93
2014-05-27 00:03:43;16.16
2014-05-27 00:04:25;15.95
2014-05-27 00:05:07;16.17
2014-05-27 00:05:49;15.78
2014-05-27 00:06:31;15.81
2014-05-27 00:07:13;15.82
2014-05-27 00:07:55;16.12
2014-05-27 00:08:37;15.76
2014-05-27 00:09:20;15.85
2014-05-27 00:10:02;15.84
2014-05-27 00:10:44;16.14
2014-05-27 00:11:26;16.15
2014-05-27 00:12:08;15.8
2014-05-27 00:12:50;15.88
2014-05-27 00:13:32;16.07
2014-05-27 00:14:14;15.87
2014-05-27 00:14:56;15.84
2014-05-27 00:15:38;15.87
2014-05-27 00:16:20;15.86
2014-05-27 00:17:02;15.86
2014-05-27 00:17:44;16.23
2014-05-27 00:18:26;16.13
2014-05-27 00:19:08;16.15
2014-05-27 00:19:50;16.1
2014-05-27 00:20:32;15.85
2014-05-27 00:21:14;16.14
2014-05-27 00:21:56;16.19
2014-05-27 00:22:38;15.86
2014-05-27 00:23:20;15.95
2014-05-27 00:24:02;15.79
2014-05-27 00:24:44;15.74
2014-05-27 00:25:26;15.77
2014-05-27 00:26:08;16.11
2014-05-27 00:26:50;15.91
2014-05-27 00:27:32;15.77
2014-05-27 00:28:14;16.12
2014-05-27 00:28:56;15.75
2014-05-27 00:29:38;15.82
2014-05-27 00:30:20;15.83
2014-05-27 00:31:02;15.76
2014-05-27 00:31:44;16.05
2014-05-27 00:32:26;15.74
2014-05-27 00:33:08;15.83
2014-05-27 00:33:50;15.78
2014-05-27 00:34:32;16.14
2014-05-27 00:35:14;16.1
2014-05-27 00:35:56;16.18
2014-05-27 00:36:38;16.15
2014-05-27 00:37:20;16.18
2014-05-27 00:38:02;15.8
2014-05-27 00:38:44;15.81
2014-05-27 00:39:26;16.12
2014-05-27 00:40:08;15.77
2014-05-27 00:40:50;15.8
2014-05-27 00:41:32;15.8
2014-05-27 00:42:14;15.91
2014-05-27 00:42:56;16.12
2014-05-27 00:43:38;15.82
2014-05-27 00:44:20;16.02
2014-05-27 00:45:02;15.73
2014-05-27 00:45:44;15.88
2014-05-27 00:46:26;15.8
2014-05-27 00:47:08;15.77
2014-05-27 00:47:50;16.03
2014-05-27 00:48:32;15.72
2014-05-27 00:49:14;15.83
2014-05-27 00:49:56;15.68
2014-05-27 00:50:38;15.84
2014-05-27 00:51:22;15.78
2014-05-27 00:52:04;15.68
2014-05-27 00:52:46;15.69
2014-05-27 00:53:28;15.72
2014-05-27 00:54:10;15.65
2014-05-27 00:54:52;15.63
2014-05-27 00:55:34;15.6
2014-05-27 00:56:16;15.63
2014-05-27 00:56:58;15.62
2014-05-27 00:57:40;15.59
2014-05-27 00:58:22;15.63
2014-05-27 00:59:04;15.59
2014-05-27 00:59:46;15.62
2014-05-27 01:00:28;15.66
2014-05-27 01:01:10;15.65
2014-05-27 01:01:52;15.64
2014-05-27 01:02:34;15.64
2014-05-27 01:03:16;15.64
2014-05-27 01:03:58;15.61
2014-05-27 01:04:40;15.62
2014-05-27 01:05:22;15.62
2014-05-27 01:06:04;15.61
2014-05-27 01:06:46;15.64
2014-05-27 01:07:28;15.65
2014-05-27 01:08:10;15.72
2014-05-27 01:08:52;15.61
2014-05-27 01:09:34;15.61
2014-05-27 01:10:16;15.58
2014-05-27 01:10:58;15.57
2014-05-27 01:11:40;15.55
2014-05-27 01:12:22;15.52
2014-05-27 01:13:04;15.52
2014-05-27 01:13:46;15.52
2014-05-27 01:14:28;15.52
2014-05-27 01:15:10;15.54
2014-05-27 01:15:52;15.59
2014-05-27 01:16:34;15.63
2014-05-27 01:17:16;15.7
2014-05-27 01:17:58;15.69
2014-05-27 01:18:40;15.7
2014-05-27 01:19:22;15.6
2014-05-27 01:20:04;15.59
2014-05-27 01:20:46;15.54
2014-05-27 01:21:28;15.46
2014-05-27 01:22:10;15.39
2014-05-27 01:22:52;15.36
2014-05-27 01:23:34;15.31
2014-05-27 01:24:16;15.41
2014-05-27 01:24:58;15.44
2014-05-27 01:25:40;15.43
2014-05-27 01:26:22;15.47
2014-05-27 01:27:04;15.45
2014-05-27 01:27:46;15.46
2014-05-27 01:28:28;15.49
2014-05-27 01:29:10;15.46
2014-05-27 01:29:52;15.49
2014-05-27 01:30:34;15.52
2014-05-27 01:31:16;15.57
2014-05-27 01:31:58;15.61
2014-05-27 01:32:40;15.69
2014-05-27 01:33:24;15.63
2014-05-27 01:34:06;15.66
2014-05-27 01:34:48;15.67
2014-05-27 01:35:30;15.79
2014-05-27 01:36:12;15.7
2014-05-27 01:36:54;15.74
2014-05-27 01:37:36;15.75
2014-05-27 01:38:18;15.81
2014-05-27 01:39:00;15.69
2014-05-27 01:39:42;15.82
2014-05-27 01:40:24;15.85
2014-05-27 01:41:06;15.73
2014-05-27 01:41:48;15.83
2014-05-27 01:42:30;16.11
2014-05-27 01:43:12;16.08
2014-05-27 01:43:54;15.75
2014-05-27 01:44:36;15.8
2014-05-27 01:45:18;15.7
2014-05-27 01:46:00;15.65
2014-05-27 01:46:42;15.65
2014-05-27 01:47:24;15.72
2014-05-27 01:48:06;15.98
2014-05-27 01:48:48;15.74
2014-05-27 01:49:30;15.68
2014-05-27 01:50:12;15.72
2014-05-27 01:50:54;15.69
2014-05-27 01:51:36;15.66
2014-05-27 01:52:18;15.81
2014-05-27 01:53:00;15.81
2014-05-27 01:53:42;15.86
2014-05-27 01:54:24;15.77
2014-05-27 01:55:06;16.1
2014-05-27 01:55:48;15.79
2014-05-27 01:56:30;16.17
2014-05-27 01:57:12;16.16
2014-05-27 01:57:54;15.79
2014-05-27 01:58:36;15.71
2014-05-27 01:59:18;15.67
2014-05-27 02:00:00;15.69
2014-05-27 02:00:42;15.61
2014-05-27 02:01:24;15.66
2014-05-27 02:02:06;15.65
2014-05-27 02:02:48;15.7
2014-05-27 02:03:30;15.7
2014-05-27 02:04:12;15.74
2014-05-27 02:04:54;15.74
2014-05-27 02:05:36;15.7
2014-05-27 02:06:18;15.8
2014-05-27 02:07:00;15.69
2014-05-27 02:07:42;15.87
2014-05-27 02:08:24;15.73
2014-05-27 02:09:06;15.75
2014-05-27 02:09:48;15.75
2014-05-27 02:10:30;15.75
2014-05-27 02:11:12;15.8
2014-05-27 02:11:54;16.18
2014-05-27 02:12:36;16.22
2014-05-27 02:13:18;16.18
2014-05-27 02:14:00;15.98
2014-05-27 02:14:42;16.25
2014-05-27 02:15:26;16.0
2014-05-27 02:16:08;16.26
2014-05-27 02:16:50;16.24
2014-05-27 02:17:32;16.28
2014-05-27 02:18:14;16.27
2014-05-27 02:18:56;16.27
2014-05-27 02:19:38;16.09
2014-05-27 02:20:20;16.28
2014-05-27 02:21:02;16.29
2014-05-27 02:21:44;16.25
2014-05-27 02:22:26;15.96
2014-05-27 02:23:08;16.19
2014-05-27 02:23:50;16.16
2014-05-27 02:24:32;15.76
2014-05-27 02:25:14;15.79
2014-05-27 02:25:56;15.8
2014-05-27 02:26:38;15.93
2014-05-27 02:27:20;15.87
2014-05-27 02:28:02;16.24
2014-05-27 02:28:44;16.19
2014-05-27 02:29:26;15.89
2014-05-27 02:30:08;15.83
2014-05-27 02:30:50;15.81
2014-05-27 02:31:32;15.78
2014-05-27 02:32:14;15.91
2014-05-27 02:32:56;16.27
2014-05-27 02:33:38;16.25
2014-05-27 02:34:20;16.24
2014-05-27 02:35:02;15.83
2014-05-27 02:35:44;15.82
2014-05-27 02:36:26;16.1
2014-05-27 02:37:08;15.88
2014-05-27 02:37:50;15.77
2014-05-27 02:38:32;15.79
2014-05-27 02:39:14;15.93
2014-05-27 02:39:56;15.74
2014-05-27 02:40:38;15.74
2014-05-27 02:41:20;15.76
2014-05-27 02:42:02;16.07
2014-05-27 02:42:44;15.87
2014-05-27 02:43:26;15.8
2014-05-27 02:44:08;15.67
2014-05-27 02:44:50;15.66
2014-05-27 02:45:32;15.71
2014-05-27 02:46:14;15.67
2014-05-27 02:46:56;15.69
2014-05-27 02:47:38;15.65
2014-05-27 02:48:20;15.87
2014-05-27 02:49:02;15.61
2014-05-27 02:49:44;15.59
2014-05-27 02:50:26;15.59
2014-05-27 02:51:08;15.6
2014-05-27 21:34:09;17.67
2014-05-27 21:34:51;17.67
2014-05-27 21:35:33;17.69
2014-05-27 21:36:15;17.7
2014-05-27 21:36:57;17.7
2014-05-27 21:37:39;17.73
2014-05-27 21:38:21;17.73
2014-05-27 21:39:03;17.69
2014-05-27 21:39:45;17.72
2014-05-27 21:40:27;17.73
2014-05-27 21:41:09;17.68
2014-05-27 21:41:51;17.66
2014-05-27 21:42:33;17.53
2014-05-27 21:43:15;17.5
2014-05-27 21:43:57;17.44
2014-05-27 21:44:39;17.38
2014-05-27 21:45:21;17.4
2014-05-27 21:46:03;17.32
2014-05-27 21:46:45;17.35
2014-05-27 21:47:27;17.32
2014-05-27 21:48:09;17.31
2014-05-27 21:48:51;17.37
2014-05-27 21:49:33;17.35
2014-05-27 21:50:15;17.34
2014-05-27 21:50:57;17.31
2014-05-27 21:51:39;17.21
2014-05-27 21:52:21;17.14
2014-05-27 21:53:03;17.1
2014-05-27 21:53:45;17.04
2014-05-27 21:54:27;16.93
2014-05-27 21:55:09;16.88
2014-05-27 21:55:51;16.9
2014-05-27 21:56:33;16.92
2014-05-27 21:57:15;16.87
2014-05-27 21:57:57;17.02
2014-05-27 21:58:39;17.03
2014-05-27 21:59:21;17.04
2014-05-27 22:00:03;16.97
2014-05-27 22:00:45;17.07
2014-05-27 22:01:27;17.08
2014-05-27 22:02:09;17.16
2014-05-27 22:02:51;17.15
2014-05-27 22:03:33;17.16
2014-05-27 22:04:15;17.13
2014-05-27 22:04:57;17.19
2014-05-27 22:05:39;17.12
2014-05-27 22:06:21;17.23
2014-05-27 22:07:05;17.27
2014-05-27 22:07:47;17.35
2014-05-27 22:08:29;17.39
2014-05-27 22:09:11;17.51
2014-05-27 22:09:53;17.59
2014-05-27 22:10:35;17.58
2014-05-27 22:11:17;17.67
2014-05-27 22:11:59;17.72
2014-05-27 22:12:41;17.77
2014-05-27 22:13:23;17.81
2014-05-27 22:14:05;17.85
2014-05-27 22:14:47;17.84
2014-05-27 22:15:29;17.88
2014-05-27 22:16:11;17.92
2014-05-27 22:16:53;17.89
2014-05-27 22:17:35;17.9
2014-05-27 22:18:17;17.89
2014-05-27 22:18:59;17.84
2014-05-27 22:19:41;17.83
2014-05-27 22:20:23;17.81
2014-05-27 22:21:05;17.81
2014-05-27 22:21:47;17.81
2014-05-27 22:22:29;17.81
2014-05-27 22:23:11;17.74
2014-05-27 22:23:53;17.75
2014-05-27 22:24:35;17.72
2014-05-27 22:25:17;17.7
2014-05-27 22:25:59;17.68
2014-05-27 22:26:41;17.62
2014-05-27 22:27:23;17.56
2014-05-27 22:28:05;17.51
2014-05-27 22:28:47;17.39
2014-05-27 22:29:29;17.31
2014-05-27 22:30:11;17.21
2014-05-27 22:30:53;17.15
2014-05-27 22:31:35;17.09
2014-05-27 22:32:17;17.03
2014-05-27 22:32:59;17.04
2014-05-27 22:33:41;17.0
2014-05-27 22:34:23;16.93
2014-05-27 22:35:05;16.97
2014-05-27 22:35:47;16.85
2014-05-27 22:36:29;16.88
2014-05-27 22:37:11;16.83
2014-05-27 22:37:53;16.84
2014-05-27 22:38:35;16.75
2014-05-27 22:39:17;16.75
2014-05-27 22:39:59;16.74
2014-05-27 22:40:41;16.73
2014-05-27 22:41:23;16.5
2014-05-27 22:42:05;16.41
2014-05-27 22:42:47;16.53
2014-05-27 22:43:29;16.4
2014-05-27 22:44:11;16.43
2014-05-27 22:44:53;16.42
2014-05-27 22:45:35;16.39
2014-05-27 22:46:17;16.33
2014-05-27 22:46:59;16.38
2014-05-27 22:47:41;16.36
2014-05-27 22:48:23;16.32
2014-05-27 22:49:07;16.3
2014-05-27 22:49:49;16.28
2014-05-27 22:50:31;16.27
2014-05-27 22:51:13;16.27
2014-05-27 22:51:55;16.27
2014-05-27 22:52:37;16.27
2014-05-27 22:53:19;16.29
2014-05-27 22:54:01;16.29
2014-05-27 22:54:43;16.3
2014-05-27 22:55:25;16.31
2014-05-27 22:56:07;16.31
2014-05-27 22:56:49;16.36
2014-05-27 22:57:31;16.33
2014-05-27 22:58:13;16.38
2014-05-27 22:58:55;16.39
2014-05-27 22:59:37;16.36
2014-05-27 23:00:19;16.44
2014-05-27 23:01:01;16.66
2014-05-27 23:01:43;16.4
2014-05-27 23:02:25;16.39
2014-05-27 23:03:07;16.51
2014-05-27 23:03:49;16.38
2014-05-27 23:04:31;16.37
2014-05-27 23:05:13;16.63
2014-05-27 23:05:55;16.61
2014-05-27 23:06:37;16.38
2014-05-27 23:07:19;16.33
2014-05-27 23:08:01;16.31
2014-05-27 23:08:43;16.29
2014-05-27 23:09:25;16.28
2014-05-27 23:10:07;16.3
2014-05-27 23:10:49;16.31
2014-05-27 23:11:31;16.29
2014-05-27 23:12:13;16.27
2014-05-27 23:12:55;16.25
2014-05-27 23:13:37;16.27
2014-05-27 23:14:19;16.26
2014-05-27 23:15:01;16.28
2014-05-27 23:15:43;16.26
2014-05-27 23:16:25;16.26
2014-05-27 23:17:07;16.29
2014-05-27 23:17:49;16.28
2014-05-27 23:18:31;16.29
2014-05-27 23:19:13;16.28
2014-05-27 23:19:55;16.31
2014-05-27 23:20:37;16.36
2014-05-27 23:21:19;16.36
2014-05-27 23:22:01;16.48
2014-05-27 23:22:43;16.4
2014-05-27 23:23:25;16.5
2014-05-27 23:24:07;16.53
2014-05-27 23:24:49;16.37
2014-05-27 23:25:31;16.39
2014-05-27 23:26:13;16.32
2014-05-27 23:26:55;16.32
2014-05-27 23:27:37;16.32
2014-05-27 23:28:19;16.36
2014-05-27 23:29:01;16.33
2014-05-27 23:29:43;16.33
2014-05-27 23:30:25;16.35
2014-05-27 23:31:08;16.36
2014-05-27 23:31:50;16.33
2014-05-27 23:32:32;16.3
2014-05-27 23:33:14;16.28
2014-05-27 23:33:56;16.23
2014-05-27 23:34:38;15.91
2014-05-27 23:35:20;15.88
2014-05-27 23:36:02;16.18
2014-05-27 23:36:44;16.22
2014-05-27 23:37:26;16.26
2014-05-27 23:38:08;16.29
2014-05-27 23:38:50;16.32
2014-05-27 23:39:32;16.34
2014-05-27 23:40:14;16.37
2014-05-27 23:40:56;16.45
2014-05-27 23:41:38;16.66
2014-05-27 23:42:20;16.66
2014-05-27 23:43:02;16.66
2014-05-27 23:43:44;16.55
2014-05-27 23:44:26;16.7
2014-05-27 23:45:08;16.67
2014-05-27 23:45:50;16.54
2014-05-27 23:46:32;16.5
2014-05-27 23:47:14;16.72
2014-05-27 23:47:56;16.72
2014-05-27 23:48:38;16.72
2014-05-27 23:49:20;16.73
2014-05-27 23:50:02;16.71
2014-05-27 23:50:44;16.72
2014-05-27 23:51:26;16.73
2014-05-27 23:52:08;16.76
2014-05-27 23:52:50;16.85
2014-05-27 23:53:32;16.99
2014-05-27 23:54:14;17.04
2014-05-27 23:54:56;17.07
2014-05-27 23:55:38;17.05
2014-05-27 23:56:20;17.04
2014-05-27 23:57:02;16.82
2014-05-27 23:57:44;16.79
2014-05-27 23:58:26;16.79
2014-05-27 23:59:08;16.86
2014-05-27 23:59:50;17.0
2014-05-28 00:00:32;16.92
2014-05-28 00:01:14;17.0
2014-05-28 00:01:56;17.04
2014-05-28 00:02:38;16.89
2014-05-28 00:03:20;16.91
2014-05-28 00:04:02;16.99
2014-05-28 00:04:44;16.83
2014-05-28 00:05:26;16.77
2014-05-28 00:06:08;16.73
2014-05-28 00:06:50;16.71
2014-05-28 00:07:32;16.45
2014-05-28 00:08:14;16.36
2014-05-28 00:08:56;16.36
2014-05-28 00:09:38;16.28
2014-05-28 00:10:20;16.2
2014-05-28 00:11:02;15.9
2014-05-28 00:11:44;15.76
2014-05-28 00:12:26;15.78
2014-05-28 00:13:10;15.66
2014-05-28 00:13:52;15.65
2014-05-28 00:14:34;15.59
2014-05-28 00:15:16;15.58
2014-05-28 00:15:58;15.6
2014-05-28 00:16:40;15.72
2014-05-28 00:17:22;15.87
2014-05-28 00:18:04;15.82
2014-05-28 00:18:46;16.17
2014-05-28 00:19:28;16.25
2014-05-28 00:20:10;16.21
2014-05-28 00:20:52;16.24
2014-05-28 00:21:34;15.94
2014-05-28 00:22:16;16.17
2014-05-28 00:22:58;16.09
2014-05-28 00:23:40;15.73
2014-05-28 00:24:22;15.75
2014-05-28 00:25:04;15.74
2014-05-28 00:25:46;15.72
2014-05-28 00:26:28;15.79
2014-05-28 00:27:10;15.67
2014-05-28 00:27:52;15.75
2014-05-28 00:28:34;15.63
2014-05-28 00:29:16;15.67
2014-05-28 00:29:58;15.63
2014-05-28 00:30:40;15.72
2014-05-28 00:31:22;15.69
2014-05-28 00:32:04;15.66
2014-05-28 00:32:46;15.73
2014-05-28 00:33:28;15.75
2014-05-28 00:34:10;15.84
2014-05-28 00:34:52;15.76
2014-05-28 00:35:34;15.91
2014-05-28 00:36:16;15.87
2014-05-28 00:36:58;15.81
2014-05-28 00:37:40;15.8
2014-05-28 00:38:22;15.92
2014-05-28 00:39:04;16.17
2014-05-28 00:39:46;15.82
2014-05-28 00:40:28;16.09
2014-05-28 00:41:10;16.2
2014-05-28 00:41:52;16.2
2014-05-28 00:42:34;16.26
2014-05-28 00:43:16;16.26
2014-05-28 00:43:58;15.94
2014-05-28 00:44:40;16.21
2014-05-28 00:45:22;16.19
2014-05-28 00:46:04;16.21
2014-05-28 00:46:46;15.86
2014-05-28 00:47:28;16.21
2014-05-28 00:48:10;16.29
2014-05-28 00:48:52;16.33
2014-05-28 00:49:34;16.34
2014-05-28 00:50:16;16.35
2014-05-28 00:50:58;16.29
2014-05-28 00:51:40;16.28
2014-05-28 00:52:22;16.29
2014-05-28 00:53:04;16.29
2014-05-28 00:53:46;16.32
2014-05-28 00:54:28;16.37
2014-05-28 00:55:12;16.34
2014-05-28 00:55:54;16.45
2014-05-28 00:56:36;16.45
2014-05-28 00:57:18;16.7
2014-05-28 00:58:00;16.85
2014-05-28 00:58:42;17.07
2014-05-28 00:59:24;17.21
2014-05-28 01:00:06;17.11
2014-05-28 01:00:48;17.21
2014-05-28 01:01:30;17.11
2014-05-28 01:02:12;17.0
2014-05-28 01:02:54;16.79
2014-05-28 01:03:36;16.54
2014-05-28 01:04:18;16.42
2014-05-28 01:05:00;16.38
2014-05-28 01:05:42;16.42
2014-05-28 01:06:24;16.37
2014-05-28 01:07:06;16.44
2014-05-28 01:07:48;16.32
2014-05-28 01:08:30;15.92
2014-05-28 01:09:12;15.78
2014-05-28 01:09:54;15.69
2014-05-28 01:10:36;15.63
2014-05-28 01:11:18;15.69
2014-05-28 01:12:00;15.64
2014-05-28 01:12:42;15.63
2014-05-28 01:13:24;15.68
2014-05-28 01:14:06;15.61
2014-05-28 01:14:48;15.58
2014-05-28 01:15:30;15.53
2014-05-28 01:16:12;15.49
2014-05-28 01:16:54;15.46
2014-05-28 01:17:36;15.46
2014-05-28 01:18:18;15.47
2014-05-28 01:19:00;15.56
2014-05-28 01:19:42;15.62
2014-05-28 01:20:24;15.75
2014-05-28 01:21:06;15.66
2014-05-28 01:21:48;15.77
2014-05-28 01:22:30;15.67
2014-05-28 01:23:12;15.63
2014-05-28 01:23:54;15.6
2014-05-28 01:24:36;15.64
2014-05-28 01:25:18;15.6
2014-05-28 01:26:00;15.65
2014-05-28 01:26:42;15.72
2014-05-28 01:27:24;16.0
2014-05-28 01:28:06;15.8
2014-05-28 01:28:48;15.73
2014-05-28 01:29:30;16.07
2014-05-28 01:30:12;15.73
2014-05-28 01:30:54;15.71
2014-05-28 01:31:36;15.72
2014-05-28 01:32:18;15.75
2014-05-28 01:33:00;15.66
2014-05-28 01:33:42;15.8
2014-05-28 01:34:24;15.87
2014-05-28 01:35:06;16.16
2014-05-28 01:35:48;16.28
2014-05-28 01:36:30;16.33
2014-05-28 01:37:13;16.39
2014-05-28 01:37:55;16.42
2014-05-28 01:38:37;16.38
2014-05-28 01:39:19;16.72
2014-05-28 01:40:01;16.75
2014-05-28 01:40:43;16.77
2014-05-28 01:41:25;16.92
2014-05-28 01:42:07;16.95
2014-05-28 01:42:49;17.05
2014-05-28 01:43:31;17.03
2014-05-28 01:44:13;17.11
2014-05-28 01:44:55;17.07
2014-05-28 01:45:37;17.05
2014-05-28 01:46:19;17.0
2014-05-28 01:47:01;16.84
2014-05-28 01:47:43;16.73
2014-05-28 01:48:25;16.44
2014-05-28 01:49:07;16.35
2014-05-28 01:49:49;16.27
2014-05-28 01:50:31;16.21
2014-05-28 01:51:13;15.85
2014-05-28 01:51:55;15.79
2014-05-28 01:52:37;15.75
2014-05-28 01:53:19;15.93
2014-05-28 01:54:01;15.82
2014-05-28 01:54:43;15.8
2014-05-28 01:55:25;15.76
2014-05-28 01:56:07;15.73
2014-05-28 01:56:49;15.7
2014-05-28 01:57:31;15.79
2014-05-28 01:58:13;15.81
2014-05-28 01:58:55;15.83
2014-05-28 01:59:37;15.86
2014-05-28 02:00:19;15.82
2014-05-28 02:01:01;15.94
2014-05-28 02:01:43;15.7
2014-05-28 02:02:25;15.58
2014-05-28 02:03:07;15.5
2014-05-28 02:03:49;15.46
2014-05-28 02:04:31;15.42
2014-05-28 02:05:13;15.38
2014-05-28 02:05:55;15.33
2014-05-28 02:06:37;15.28
2014-05-28 02:07:19;15.24
2014-05-28 02:08:01;14.86
2014-05-28 02:08:43;15.25
2014-05-28 02:09:25;15.22
2014-05-28 02:10:07;15.33
2014-05-28 02:10:49;15.33
2014-05-28 02:11:31;15.39
2014-05-28 02:12:13;15.42
2014-05-28 02:12:55;15.4
2014-05-28 02:13:37;15.17
2014-05-28 02:14:19;15.46
2014-05-28 02:15:01;15.44
2014-05-28 02:15:43;15.47
2014-05-28 02:16:25;15.5
2014-05-28 02:17:07;15.53
2014-05-28 02:17:49;15.52
2014-05-28 02:18:31;15.52
2014-05-28 02:19:15;15.51
2014-05-28 02:19:57;15.46
2014-05-28 02:20:39;15.45
2014-05-28 02:21:21;15.39
2014-05-28 02:22:03;15.38
2014-05-28 02:22:45;15.34
2014-05-28 02:23:27;15.37
2014-05-28 02:24:09;15.42
2014-05-28 02:24:51;15.46
2014-05-28 02:25:33;15.51
2014-05-28 02:26:15;15.52
2014-05-28 02:26:57;15.52
2014-05-28 02:27:39;15.5
2014-05-28 02:28:21;15.49
2014-05-28 02:29:03;15.5
2014-05-28 02:29:45;15.51
2014-05-28 02:30:27;15.54
2014-05-28 02:31:09;15.57
2014-05-28 02:31:51;15.6
2014-05-28 02:32:33;15.61
2014-05-28 02:33:15;15.61
2014-05-28 02:33:57;15.6
2014-05-28 02:34:39;15.63
2014-05-28 02:35:21;15.58
2014-05-28 02:36:03;15.58
2014-05-28 02:36:45;15.58
2014-05-28 02:37:27;15.58
2014-05-28 02:38:09;15.58
2014-05-28 02:38:51;15.58
2014-05-28 02:39:33;15.59
2014-05-28 02:40:15;15.66
2014-05-28 02:40:57;15.61
2014-05-28 02:41:39;15.62
2014-05-28 02:42:21;15.59
2014-05-28 02:43:03;15.56
2014-05-28 02:43:45;15.53
2014-05-28 02:44:27;15.54
2014-05-28 02:45:09;15.56
2014-05-28 02:45:51;15.58
2014-05-28 02:46:33;15.59
2014-05-28 02:47:15;15.58
2014-05-28 02:47:57;15.54
2014-05-28 02:48:39;15.48
2014-05-28 02:49:21;15.45
2014-05-28 02:50:03;15.41
2014-05-28 21:35:11;15.81
2014-05-28 21:35:53;15.76
2014-05-28 21:36:35;15.78
2014-05-28 21:37:17;15.86
2014-05-28 21:37:59;16.29
2014-05-28 21:38:41;16.34
2014-05-28 21:39:23;16.4
2014-05-28 21:40:05;16.42
2014-05-28 21:40:47;16.48
2014-05-28 21:41:29;16.65
2014-05-28 21:42:11;16.37
2014-05-28 21:42:53;16.34
2014-05-28 21:43:35;16.29
2014-05-28 21:44:17;15.86
2014-05-28 21:44:59;15.86
2014-05-28 21:45:41;15.76
2014-05-28 21:46:23;15.73
2014-05-28 21:47:05;15.7
2014-05-28 21:47:47;15.76
2014-05-28 21:48:29;16.21
2014-05-28 21:49:11;15.85
2014-05-28 21:49:53;16.21
2014-05-28 21:50:35;16.19
2014-05-28 21:51:17;15.79
2014-05-28 21:51:59;15.8
2014-05-28 21:52:41;16.19
2014-05-28 21:53:23;16.29
2014-05-28 21:54:05;16.36
2014-05-28 21:54:47;16.36
2014-05-28 21:55:29;16.38
2014-05-28 21:56:11;16.46
2014-05-28 21:56:53;16.71
2014-05-28 21:57:35;16.78
2014-05-28 21:58:17;16.79
2014-05-28 21:58:59;16.98
2014-05-28 21:59:41;17.09
2014-05-28 22:00:23;17.38
2014-05-28 22:01:05;17.61
2014-05-28 22:01:47;17.8
2014-05-28 22:02:29;17.9
2014-05-28 22:03:11;17.93
2014-05-28 22:03:53;17.86
2014-05-28 22:04:35;17.8
2014-05-28 22:05:17;17.79
2014-05-28 22:05:59;17.62
2014-05-28 22:06:42;17.45
2014-05-28 22:07:24;17.38
2014-05-28 22:08:06;17.13
2014-05-28 22:08:48;17.07
2014-05-28 22:09:30;17.06
2014-05-28 22:10:12;16.91
2014-05-28 22:10:54;17.04
2014-05-28 22:11:36;16.99
2014-05-28 22:12:18;17.1
2014-05-28 22:13:00;17.14
2014-05-28 22:13:42;17.1
2014-05-28 22:14:24;17.07
2014-05-28 22:15:06;16.94
2014-05-28 22:15:48;16.75
2014-05-28 22:16:30;16.6
2014-05-28 22:17:12;16.37
2014-05-28 22:17:54;16.37
2014-05-28 22:18:36;16.32
2014-05-28 22:19:18;16.3
2014-05-28 22:20:00;16.29
2014-05-28 22:20:42;16.28
2014-05-28 22:21:24;16.3
2014-05-28 22:22:06;16.38
2014-05-28 22:22:48;16.37
2014-05-28 22:23:30;16.4
2014-05-28 22:24:12;16.53
2014-05-28 22:24:54;16.66
2014-05-28 22:25:36;16.7
2014-05-28 22:26:18;16.7
2014-05-28 22:27:00;16.73
2014-05-28 22:27:42;16.71
2014-05-28 22:28:24;16.71
2014-05-28 22:29:06;16.7
2014-05-28 22:29:48;16.7
2014-05-28 22:30:30;16.77
2014-05-28 22:31:12;16.91
2014-05-28 22:31:54;17.18
2014-05-28 22:32:36;17.32
2014-05-28 22:33:18;17.44
2014-05-28 22:34:00;17.57
2014-05-28 22:34:42;17.76
2014-05-28 22:35:24;17.9
2014-05-28 22:36:06;18.07
2014-05-28 22:36:48;18.12
2014-05-28 22:37:30;18.2
2014-05-28 22:38:12;18.23
2014-05-28 22:38:54;18.29
2014-05-28 22:39:36;18.29
2014-05-28 22:40:18;18.32
2014-05-28 22:41:00;18.32
2014-05-28 22:41:42;18.34
2014-05-28 22:42:24;18.36
2014-05-28 22:43:06;18.36
2014-05-28 22:43:48;18.36
2014-05-28 22:44:30;18.36
2014-05-28 22:45:12;18.33
2014-05-28 22:45:54;18.31
2014-05-28 22:46:36;18.34
2014-05-28 22:47:18;18.27
2014-05-28 22:48:00;18.29
2014-05-28 22:48:44;18.25
2014-05-28 22:49:26;18.23
2014-05-28 22:50:08;18.2
2014-05-28 22:50:50;18.17
2014-05-28 22:51:32;18.07
2014-05-28 22:52:14;17.97
2014-05-28 22:52:56;17.92
2014-05-28 22:53:38;17.95
2014-05-28 22:54:20;18.02
2014-05-28 22:55:02;18.08
2014-05-28 22:55:44;18.08
2014-05-28 22:56:26;18.05
2014-05-28 22:57:08;17.95
2014-05-28 22:57:50;17.77
2014-05-28 22:58:32;17.54
2014-05-28 22:59:14;17.44
2014-05-28 22:59:56;17.43
2014-05-28 23:00:38;17.41
2014-05-28 23:01:20;17.37
2014-05-28 23:02:02;17.48
2014-05-28 23:02:44;17.55
2014-05-28 23:03:26;17.6
2014-05-28 23:04:08;17.54
2014-05-28 23:04:50;17.36
2014-05-28 23:05:32;16.87
2014-05-28 23:06:14;16.73
2014-05-28 23:06:56;16.4
2014-05-28 23:07:38;16.51
2014-05-28 23:08:20;16.46
2014-05-28 23:09:02;16.37
2014-05-28 23:09:44;16.33
2014-05-28 23:10:26;16.37
2014-05-28 23:11:08;16.32
2014-05-28 23:11:50;16.37
2014-05-28 23:12:32;16.36
2014-05-28 23:13:14;16.71
2014-05-28 23:13:56;16.4
2014-05-28 23:14:38;16.41
2014-05-28 23:15:20;16.41
2014-05-28 23:16:02;16.36
2014-05-28 23:16:44;16.31
2014-05-28 23:17:26;15.86
2014-05-28 23:18:08;15.82
2014-05-28 23:18:50;15.65
2014-05-28 23:19:32;15.54
2014-05-28 23:20:14;15.52
2014-05-28 23:20:56;15.46
2014-05-28 23:21:38;15.46
2014-05-28 23:22:20;15.42
2014-05-28 23:23:02;15.44
2014-05-28 23:23:44;15.43
2014-05-28 23:24:26;15.36
2014-05-28 23:25:08;15.38
2014-05-28 23:25:50;15.34
2014-05-28 23:26:32;15.38
2014-05-28 23:27:14;15.45
2014-05-28 23:27:56;15.52
2014-05-28 23:28:38;15.62
2014-05-28 23:29:20;15.7
2014-05-28 23:30:02;16.16
2014-05-28 23:30:46;16.24
2014-05-28 23:31:28;16.32
2014-05-28 23:32:10;16.36
2014-05-28 23:32:52;16.71
2014-05-28 23:33:34;16.8
2014-05-28 23:34:16;16.83
2014-05-28 23:34:58;16.94
2014-05-28 23:35:40;17.11
2014-05-28 23:36:22;17.42
2014-05-28 23:37:04;17.75
2014-05-28 23:37:46;18.05
2014-05-28 23:38:28;18.18
2014-05-28 23:39:10;18.31
2014-05-28 23:39:52;18.38
2014-05-28 23:40:34;18.39
2014-05-28 23:41:16;18.42
2014-05-28 23:41:58;18.42
2014-05-28 23:42:40;18.43
2014-05-28 23:43:22;18.43
2014-05-28 23:44:04;18.43
2014-05-28 23:44:46;18.43
2014-05-28 23:45:28;18.45
2014-05-28 23:46:10;18.44
2014-05-28 23:46:52;18.47
2014-05-28 23:47:34;18.47
2014-05-28 23:48:16;18.47
2014-05-28 23:48:58;18.47
2014-05-28 23:49:40;18.47
2014-05-28 23:50:22;18.48
2014-05-28 23:51:04;18.47
2014-05-28 23:51:46;18.47
2014-05-28 23:52:28;18.49
2014-05-28 23:53:10;18.46
2014-05-28 23:53:52;18.45
2014-05-28 23:54:34;18.45
2014-05-28 23:55:16;18.45
2014-05-28 23:55:58;18.44
2014-05-28 23:56:40;18.45
2014-05-28 23:57:22;18.44
2014-05-28 23:58:04;18.44
2014-05-28 23:58:46;18.46
2014-05-28 23:59:28;18.46
2014-05-29 00:00:10;18.45
2014-05-29 00:00:52;18.45
2014-05-29 00:01:34;18.44
2014-05-29 00:02:16;18.44
2014-05-29 00:02:58;18.5
2014-05-29 00:03:40;18.47
2014-05-29 00:04:22;18.45
2014-05-29 00:05:04;18.48
2014-05-29 00:05:46;18.47
2014-05-29 00:06:28;18.51
2014-05-29 00:07:10;18.48
2014-05-29 00:07:52;18.48
2014-05-29 00:08:34;18.44
2014-05-29 00:09:16;18.46
2014-05-29 00:09:58;18.46
2014-05-29 00:10:40;18.44
2014-05-29 00:11:22;18.44
2014-05-29 00:12:04;18.43
2014-05-29 00:12:47;18.44
2014-05-29 00:13:29;18.43
2014-05-29 00:14:11;18.44
2014-05-29 00:14:53;18.43
2014-05-29 00:15:35;18.46
2014-05-29 00:16:17;18.46
2014-05-29 00:16:59;18.49
2014-05-29 00:17:41;18.47
2014-05-29 00:18:23;18.47
2014-05-29 00:19:05;18.46
2014-05-29 00:19:47;18.44
2014-05-29 00:20:29;18.46
2014-05-29 00:21:11;18.49
2014-05-29 00:21:53;18.43
2014-05-29 00:22:35;18.44
2014-05-29 00:23:17;18.46
2014-05-29 00:23:59;18.44
2014-05-29 00:24:41;18.43
2014-05-29 00:25:23;18.44
2014-05-29 00:26:05;18.46
2014-05-29 00:26:47;18.43
2014-05-29 00:27:29;18.46
2014-05-29 00:28:11;18.43
2014-05-29 00:28:53;18.47
2014-05-29 00:29:35;18.44
2014-05-29 00:30:17;18.46
2014-05-29 00:30:59;18.46
2014-05-29 00:31:41;18.44
2014-05-29 00:32:23;18.47
2014-05-29 00:33:05;18.44
2014-05-29 00:33:47;18.43
2014-05-29 00:34:29;18.46
2014-05-29 00:35:11;18.46
2014-05-29 00:35:53;18.5
2014-05-29 00:36:35;18.46
2014-05-29 00:37:17;18.49
2014-05-29 00:37:59;18.46
2014-05-29 00:38:41;18.49
2014-05-29 00:39:23;18.47
2014-05-29 00:40:05;18.49
2014-05-29 00:40:47;18.47
2014-05-29 00:41:29;18.47
2014-05-29 00:42:11;18.44
2014-05-29 00:42:53;18.47
2014-05-29 00:43:35;18.46
2014-05-29 00:44:17;18.49
2014-05-29 00:44:59;18.49
2014-05-29 00:45:41;18.47
2014-05-29 00:46:23;18.49
2014-05-29 00:47:05;18.47
2014-05-29 00:47:47;18.46
2014-05-29 00:48:29;18.49
2014-05-29 00:49:11;18.46
2014-05-29 00:49:53;18.44
2014-05-29 00:50:35;18.47
2014-05-29 00:51:17;18.46
2014-05-29 00:51:59;18.47
2014-05-29 00:52:41;18.49
2014-05-29 00:53:23;18.46
2014-05-29 00:54:05;18.47
2014-05-29 00:54:49;18.44
2014-05-29 00:55:31;18.44
2014-05-29 00:56:13;18.44
2014-05-29 00:56:55;18.46
2014-05-29 00:57:37;18.46
2014-05-29 00:58:19;18.5
2014-05-29 00:59:01;18.47
2014-05-29 00:59:43;18.49
2014-05-29 01:00:25;18.49
2014-05-29 01:01:07;18.5
2014-05-29 01:01:49;18.49
2014-05-29 01:02:31;18.46
2014-05-29 01:03:13;18.46
2014-05-29 01:03:55;18.47
2014-05-29 01:04:37;18.49
2014-05-29 01:05:19;18.47
2014-05-29 01:06:01;18.49
2014-05-29 01:06:43;18.47
2014-05-29 01:07:25;18.49
2014-05-29 01:08:07;18.47
2014-05-29 01:08:49;18.5
2014-05-29 01:09:31;18.49
2014-05-29 01:10:13;18.47
2014-05-29 01:10:55;18.49
2014-05-29 01:11:37;18.46
2014-05-29 01:12:19;18.49
2014-05-29 01:13:01;18.5
2014-05-29 01:13:43;18.47
2014-05-29 01:14:25;18.49
2014-05-29 01:15:07;18.46
2014-05-29 01:15:49;18.49
2014-05-29 01:16:31;18.49
2014-05-29 01:17:13;18.49
2014-05-29 01:17:55;18.46
2014-05-29 01:18:37;18.47
2014-05-29 01:19:19;18.46
2014-05-29 01:20:01;18.5
2014-05-29 01:20:43;18.47
2014-05-29 01:21:25;18.47
2014-05-29 01:22:07;18.5
2014-05-29 01:22:49;18.47
2014-05-29 01:23:31;18.5
2014-05-29 01:24:13;18.5
2014-05-29 01:24:55;18.49
2014-05-29 01:25:37;18.49
2014-05-29 01:26:19;18.5
2014-05-29 01:27:01;18.5
2014-05-29 01:27:43;18.49
2014-05-29 01:28:25;18.47
2014-05-29 01:29:07;18.49
2014-05-29 01:29:49;18.5
2014-05-29 01:30:31;18.49
2014-05-29 01:31:13;18.49
2014-05-29 01:31:55;18.49
2014-05-29 01:32:37;18.5
2014-05-29 01:33:19;18.47
2014-05-29 01:34:01;18.49
2014-05-29 01:34:43;18.49
2014-05-29 01:35:25;18.5
2014-05-29 01:36:07;18.49
2014-05-29 01:36:51;18.46
2014-05-29 01:37:33;18.46
2014-05-29 01:38:15;18.43
2014-05-29 01:38:57;18.44
2014-05-29 01:39:39;18.44
2014-05-29 01:40:21;18.46
2014-05-29 01:41:03;18.44
2014-05-29 01:41:45;18.47
2014-05-29 01:42:27;18.47
2014-05-29 01:43:09;18.47
2014-05-29 01:43:51;18.47
2014-05-29 01:44:33;18.44
2014-05-29 01:45:15;18.44
2014-05-29 01:45:57;18.46
2014-05-29 01:46:39;18.46
2014-05-29 01:47:21;18.46
2014-05-29 01:48:03;18.43
2014-05-29 01:48:45;18.36
2014-05-29 01:49:27;18.24
2014-05-29 01:50:09;18.09
2014-05-29 01:50:51;18.08
2014-05-29 01:51:33;18.2
2014-05-29 01:52:15;18.32
2014-05-29 01:52:57;18.4
2014-05-29 01:53:39;18.43
2014-05-29 01:54:21;18.33
2014-05-29 01:55:03;18.14
2014-05-29 01:55:45;17.77
2014-05-29 01:56:27;17.5
2014-05-29 01:57:09;17.45
2014-05-29 01:57:51;17.32
2014-05-29 01:58:33;17.3
2014-05-29 01:59:15;17.27
2014-05-29 01:59:57;17.31
2014-05-29 02:00:39;17.35
2014-05-29 02:01:21;17.45
2014-05-29 02:02:03;17.38
2014-05-29 02:02:45;17.26
2014-05-29 02:03:27;17.31
2014-05-29 02:04:09;17.32
2014-05-29 02:04:51;17.47
2014-05-29 02:05:33;17.53
2014-05-29 02:06:15;17.52
2014-05-29 02:06:57;17.48
2014-05-29 02:07:39;17.4
2014-05-29 02:08:21;17.59
2014-05-29 02:09:03;17.78
2014-05-29 02:09:45;17.77
2014-05-29 02:10:27;17.74
2014-05-29 02:11:09;17.66
2014-05-29 02:11:51;17.67
2014-05-29 02:12:33;17.74
2014-05-29 02:13:15;17.79
2014-05-29 02:13:57;17.84
2014-05-29 02:14:39;17.87
2014-05-29 02:15:21;18.02
2014-05-29 02:16:03;17.93
2014-05-29 02:16:45;17.89
2014-05-29 02:17:27;17.8
2014-05-29 02:18:09;17.76
2014-05-29 02:18:53;17.75
2014-05-29 02:19:35;17.8
2014-05-29 02:20:17;17.89
2014-05-29 02:20:59;18.08
2014-05-29 02:21:41;18.16
2014-05-29 02:22:23;18.03
2014-05-29 02:23:05;17.74
2014-05-29 02:23:47;17.58
2014-05-29 02:24:29;17.41
2014-05-29 02:25:11;17.39
2014-05-29 02:25:53;17.5
2014-05-29 02:26:35;17.47
2014-05-29 02:27:17;17.53
2014-05-29 02:27:59;17.62
2014-05-29 02:28:41;17.7
2014-05-29 02:29:23;17.83
2014-05-29 02:30:05;18.12
2014-05-29 02:30:47;18.14
2014-05-29 02:31:29;18.2
2014-05-29 02:32:11;18.31
2014-05-29 02:32:53;18.35
2014-05-29 02:33:35;18.41
2014-05-29 02:34:17;18.41
2014-05-29 02:34:59;18.4
2014-05-29 02:35:41;18.35
2014-05-29 02:36:23;18.22
2014-05-29 02:37:05;17.92
2014-05-29 02:37:47;17.71
2014-05-29 02:38:29;17.58
2014-05-29 02:39:11;17.47
2014-05-29 02:39:53;17.47
2014-05-29 02:40:35;17.58
2014-05-29 02:41:17;17.54
2014-05-29 02:41:59;17.36
2014-05-29 02:42:41;17.21
2014-05-29 02:43:23;17.2
2014-05-29 02:44:05;17.06
2014-05-29 02:44:47;17.02
2014-05-29 02:45:29;17.05
2014-05-29 02:46:11;17.16
2014-05-29 02:46:53;17.3
2014-05-29 02:47:35;16.79
2014-05-29 02:48:17;16.74
2014-05-29 02:48:59;17.31
2014-05-29 21:36:15;16.71
2014-05-29 21:36:57;16.31
2014-05-29 21:37:39;15.85
2014-05-29 21:38:21;16.25
2014-05-29 21:39:03;16.34
2014-05-29 21:39:45;16.4
2014-05-29 21:40:27;16.35
2014-05-29 21:41:09;15.91
2014-05-29 21:41:51;15.89
2014-05-29 21:42:33;15.75
2014-05-29 21:43:15;15.77
2014-05-29 21:43:57;15.8
2014-05-29 21:44:39;16.21
2014-05-29 21:45:21;16.8
2014-05-29 21:46:03;17.11
2014-05-29 21:46:45;16.81
2014-05-29 21:47:27;16.31
2014-05-29 21:48:09;15.93
2014-05-29 21:48:51;15.74
2014-05-29 21:49:33;15.75
2014-05-29 21:50:15;15.76
2014-05-29 21:50:57;15.86
2014-05-29 21:51:39;16.2
2014-05-29 21:52:21;16.33
2014-05-29 21:53:03;16.73
2014-05-29 21:53:45;16.81
2014-05-29 21:54:27;17.09
2014-05-29 21:55:09;17.19
2014-05-29 21:55:51;17.2
2014-05-29 21:56:33;17.06
2014-05-29 21:57:15;16.79
2014-05-29 21:57:57;16.41
2014-05-29 21:58:39;16.56
2014-05-29 21:59:21;16.74
2014-05-29 22:00:03;16.76
2014-05-29 22:00:45;16.81
2014-05-29 22:01:27;16.89
2014-05-29 22:02:09;16.9
2014-05-29 22:02:51;17.09
2014-05-29 22:03:33;17.21
2014-05-29 22:04:15;17.27
2014-05-29 22:04:57;17.21
2014-05-29 22:05:39;17.2
2014-05-29 22:06:23;17.05
2014-05-29 22:07:05;16.95
2014-05-29 22:07:47;16.97
2014-05-29 22:08:29;16.93
2014-05-29 22:09:11;17.07
2014-05-29 22:09:53;17.01
2014-05-29 22:10:35;16.89
2014-05-29 22:11:17;16.89
2014-05-29 22:11:59;16.85
2014-05-29 22:12:41;16.91
2014-05-29 22:13:23;17.01
2014-05-29 22:14:05;17.21
2014-05-29 22:14:47;17.38
2014-05-29 22:15:29;17.72
2014-05-29 22:16:11;17.91
2014-05-29 22:16:53;17.99
2014-05-29 22:17:35;17.93
2014-05-29 22:18:17;17.82
2014-05-29 22:18:59;17.39
2014-05-29 22:19:41;17.12
2014-05-29 22:20:23;16.91
2014-05-29 22:21:05;16.75
2014-05-29 22:21:47;16.74
2014-05-29 22:22:29;16.89
2014-05-29 22:23:11;17.29
2014-05-29 22:23:53;17.4
2014-05-29 22:24:35;17.52
2014-05-29 22:25:17;17.36
2014-05-29 22:25:59;17.14
2014-05-29 22:26:41;16.75
2014-05-29 22:27:23;16.38
2014-05-29 22:28:05;16.71
2014-05-29 22:28:47;16.4
2014-05-29 22:29:29;16.39
2014-05-29 22:30:11;16.49
2014-05-29 22:30:53;16.34
2014-05-29 22:31:35;16.33
2014-05-29 22:32:17;16.46
2014-05-29 22:32:59;16.41
2014-05-29 22:33:41;16.67
2014-05-29 22:34:23;16.54
2014-05-29 22:35:05;16.64
2014-05-29 22:35:47;16.4
2014-05-29 22:36:29;16.39
2014-05-29 22:37:11;16.7
2014-05-29 22:37:53;16.74
2014-05-29 22:38:35;16.76
2014-05-29 22:39:17;16.75
2014-05-29 22:39:59;16.74
2014-05-29 22:40:41;16.81
2014-05-29 22:41:23;16.97
2014-05-29 22:42:05;16.97
2014-05-29 22:42:47;16.94
2014-05-29 22:43:29;16.8
2014-05-29 22:44:11;16.92
2014-05-29 22:44:53;17.19
2014-05-29 22:45:35;17.4
2014-05-29 22:46:17;17.52
2014-05-29 22:46:59;17.43
2014-05-29 22:47:41;17.09
2014-05-29 22:48:25;16.71
2014-05-29 22:49:07;16.27
2014-05-29 22:49:49;16.19
2014-05-29 22:50:31;16.2
2014-05-29 22:51:13;16.18
2014-05-29 22:51:55;16.14
2014-05-29 22:52:37;15.8
2014-05-29 22:53:19;15.75
2014-05-29 22:54:01;15.6
2014-05-29 22:54:43;15.53
2014-05-29 22:55:25;15.44
2014-05-29 22:56:07;15.37
2014-05-29 22:56:49;15.37
2014-05-29 22:57:31;15.37
2014-05-29 22:58:13;15.38
2014-05-29 22:58:55;15.49
2014-05-29 22:59:37;15.64
2014-05-29 23:00:19;16.24
2014-05-29 23:01:01;16.74
2014-05-29 23:01:43;17.06
2014-05-29 23:02:25;16.89
2014-05-29 23:03:07;16.71
2014-05-29 23:03:49;15.79
2014-05-29 23:04:31;16.08
2014-05-29 23:05:13;15.78
2014-05-29 23:05:55;15.78
2014-05-29 23:06:37;15.71
2014-05-29 23:07:19;15.64
2014-05-29 23:08:01;15.57
2014-05-29 23:08:43;15.5
2014-05-29 23:09:25;15.45
2014-05-29 23:10:07;15.45
2014-05-29 23:10:49;15.45
2014-05-29 23:11:31;15.41
2014-05-29 23:12:13;15.45
2014-05-29 23:12:55;15.38
2014-05-29 23:13:37;15.42
2014-05-29 23:14:19;15.41
2014-05-29 23:15:01;15.42
2014-05-29 23:15:43;15.48
2014-05-29 23:16:25;15.56
2014-05-29 23:17:07;15.71
2014-05-29 23:17:49;15.83
2014-05-29 23:18:31;16.31
2014-05-29 23:19:13;16.53
2014-05-29 23:19:55;16.88
2014-05-29 23:20:37;17.17
2014-05-29 23:21:19;17.45
2014-05-29 23:22:01;17.69
2014-05-29 23:22:43;17.82
2014-05-29 23:23:25;17.98
2014-05-29 23:24:07;18.02
2014-05-29 23:24:49;18.05
2014-05-29 23:25:31;18.14
2014-05-29 23:26:13;18.1
2014-05-29 23:26:55;18.16
2014-05-29 23:27:37;18.16
2014-05-29 23:28:19;18.19
2014-05-29 23:29:01;18.24
2014-05-29 23:29:43;18.27
2014-05-29 23:30:26;18.3
2014-05-29 23:31:08;18.29
2014-05-29 23:31:50;18.33
2014-05-29 23:32:32;18.29
2014-05-29 23:33:14;18.26
2014-05-29 23:33:56;18.22
2014-05-29 23:34:38;18.16
2014-05-29 23:35:20;18.12
2014-05-29 23:36:02;18.12
2014-05-29 23:36:44;18.2
2014-05-29 23:37:26;18.26
2014-05-29 23:38:08;18.36
2014-05-29 23:38:50;18.4
2014-05-29 23:39:32;18.42
2014-05-29 23:40:14;18.4
2014-05-29 23:40:56;18.43
2014-05-29 23:41:38;18.42
2014-05-29 23:42:20;18.43
2014-05-29 23:43:02;18.43
2014-05-29 23:43:44;18.43
2014-05-29 23:44:26;18.43
2014-05-29 23:45:08;18.43
2014-05-29 23:45:50;18.43
2014-05-29 23:46:32;18.43
2014-05-29 23:47:14;18.44
2014-05-29 23:47:56;18.43
2014-05-29 23:48:38;18.43
2014-05-29 23:49:20;18.46
2014-05-29 23:50:02;18.45
2014-05-29 23:50:44;18.44
2014-05-29 23:51:26;18.43
2014-05-29 23:52:08;18.43
2014-05-29 23:52:50;18.43
2014-05-29 23:53:32;18.43
2014-05-29 23:54:14;18.43
2014-05-29 23:54:56;18.43
2014-05-29 23:55:38;18.43
2014-05-29 23:56:20;18.44
2014-05-29 23:57:02;18.43
2014-05-29 23:57:44;18.44
2014-05-29 23:58:27;18.43
2014-05-29 23:59:09;18.44
2014-05-29 23:59:51;18.41
2014-05-30 00:00:33;18.38
2014-05-30 00:01:15;18.35
2014-05-30 00:01:57;18.36
2014-05-30 00:02:39;18.34
2014-05-30 00:03:21;18.3
2014-05-30 00:04:03;18.35
2014-05-30 00:04:45;18.4
2014-05-30 00:05:27;18.43
2014-05-30 00:06:09;18.43
2014-05-30 00:06:51;18.43
2014-05-30 00:07:33;18.42
2014-05-30 00:08:15;18.43
2014-05-30 00:08:57;18.43
2014-05-30 00:09:39;18.46
2014-05-30 00:10:21;18.44
2014-05-30 00:11:03;18.44
2014-05-30 00:11:45;18.45
2014-05-30 00:12:28;18.44
2014-05-30 00:13:10;18.44
2014-05-30 00:13:52;18.47
2014-05-30 00:14:34;18.44
2014-05-30 00:15:16;18.45
2014-05-30 00:15:58;18.46
2014-05-30 00:16:40;18.46
2014-05-30 00:17:22;18.46
2014-05-30 00:18:04;18.45
2014-05-30 00:18:46;18.46
2014-05-30 00:19:28;18.44
2014-05-30 00:20:10;18.43
2014-05-30 00:20:52;18.39
2014-05-30 00:21:34;18.39
2014-05-30 00:22:16;18.39
2014-05-30 00:22:58;18.43
2014-05-30 00:23:40;18.46
2014-05-30 00:24:22;18.45
2014-05-30 00:25:04;18.5
2014-05-30 00:25:46;18.49
2014-05-30 00:26:28;18.47
2014-05-30 00:27:10;18.46
2014-05-30 00:27:52;18.44
2014-05-30 00:28:34;18.49
2014-05-30 00:29:16;18.46
2014-05-30 00:29:58;18.46
2014-05-30 00:30:40;18.44
2014-05-30 00:31:22;18.46
2014-05-30 00:32:04;18.46
2014-05-30 00:32:46;18.49
2014-05-30 00:33:28;18.46
2014-05-30 00:34:10;18.47
2014-05-30 00:34:52;18.46
2014-05-30 00:35:34;18.44
2014-05-30 00:36:16;18.44
2014-05-30 00:36:58;18.43
2014-05-30 00:37:40;18.44
2014-05-30 00:38:22;18.43
2014-05-30 00:39:04;18.43
2014-05-30 00:39:46;18.43
2014-05-30 00:40:28;18.43
2014-05-30 00:41:10;18.47
2014-05-30 00:41:52;18.44
2014-05-30 00:42:34;18.43
2014-05-30 00:43:16;18.45
2014-05-30 00:43:58;18.44
2014-05-30 00:44:40;18.43
2014-05-30 00:45:22;18.43
2014-05-30 00:46:04;18.45
2014-05-30 00:46:46;18.46
2014-05-30 00:47:28;18.43
2014-05-30 00:48:10;18.46
2014-05-30 00:48:52;18.46
2014-05-30 00:49:34;18.43
2014-05-30 00:50:16;18.43
2014-05-30 00:50:58;18.48
2014-05-30 00:51:40;18.45
2014-05-30 00:52:22;18.43
2014-05-30 00:53:04;18.43
2014-05-30 00:53:46;18.45
2014-05-30 00:54:30;18.48
2014-05-30 00:55:12;18.44
2014-05-30 00:55:54;18.45
2014-05-30 00:56:36;18.51
2014-05-30 00:57:18;18.49
2014-05-30 00:58:00;18.46
2014-05-30 00:58:42;18.48
2014-05-30 00:59:24;18.49
2014-05-30 01:00:06;18.48
2014-05-30 01:00:48;18.49
2014-05-30 01:01:30;18.46
2014-05-30 01:02:12;18.48
2014-05-30 01:02:54;18.48
2014-05-30 01:03:36;18.48
2014-05-30 01:04:18;18.49
2014-05-30 01:05:00;18.48
2014-05-30 01:05:42;18.46
2014-05-30 01:06:24;18.48
2014-05-30 01:07:06;18.49
2014-05-30 01:07:48;18.51
2014-05-30 01:08:30;18.49
2014-05-30 01:09:12;18.46
2014-05-30 01:09:54;18.48
2014-05-30 01:10:36;18.48
2014-05-30 01:11:18;18.49
2014-05-30 01:12:00;18.47
2014-05-30 01:12:42;18.46
2014-05-30 01:13:24;18.51
2014-05-30 01:14:06;18.5
2014-05-30 01:14:48;18.47
2014-05-30 01:15:30;18.51
2014-05-30 01:16:12;18.5
2014-05-30 01:16:54;18.51
2014-05-30 01:17:36;18.48
2014-05-30 01:18:18;18.5
2014-05-30 01:19:00;18.45
2014-05-30 01:19:42;18.51
2014-05-30 01:20:24;18.5
2014-05-30 01:21:06;18.48
2014-05-30 01:21:48;18.51
2014-05-30 01:22:30;18.49
2014-05-30 01:23:12;18.5
2014-05-30 01:23:54;18.5
2014-05-30 01:24:36;18.47
2014-05-30 01:25:18;18.48
2014-05-30 01:26:00;18.47
2014-05-30 01:26:42;18.47
2014-05-30 01:27:24;18.45
2014-05-30 01:28:06;18.47
2014-05-30 01:28:48;18.5
2014-05-30 01:29:30;18.5
2014-05-30 01:30:12;18.48
2014-05-30 01:30:54;18.45
2014-05-30 01:31:36;18.45
2014-05-30 01:32:18;18.46
2014-05-30 01:33:00;18.47
2014-05-30 01:33:42;18.48
2014-05-30 01:34:24;18.51
2014-05-30 01:35:06;18.47
2014-05-30 01:35:48;18.47
2014-05-30 01:36:32;18.49
2014-05-30 01:37:14;18.47
2014-05-30 01:37:56;18.5
2014-05-30 01:38:38;18.47
2014-05-30 01:39:20;18.51
2014-05-30 01:40:02;18.5
2014-05-30 01:40:44;18.5
2014-05-30 01:41:26;18.48
2014-05-30 01:42:08;18.44
2014-05-30 01:42:50;18.48
2014-05-30 01:43:32;18.47
2014-05-30 01:44:14;18.48
2014-05-30 01:44:56;18.51
2014-05-30 01:45:38;18.48
2014-05-30 01:46:20;18.5
2014-05-30 01:47:02;18.48
2014-05-30 01:47:44;18.48
2014-05-30 01:48:26;18.48
2014-05-30 01:49:08;18.47
2014-05-30 01:49:50;18.47
2014-05-30 01:50:32;18.47
2014-05-30 01:51:14;18.47
2014-05-30 01:51:56;18.5
2014-05-30 01:52:38;18.47
2014-05-30 01:53:20;18.5
2014-05-30 01:54:02;18.47
2014-05-30 01:54:44;18.48
2014-05-30 01:55:26;18.48
2014-05-30 01:56:08;18.5
2014-05-30 01:56:50;18.48
2014-05-30 01:57:32;18.51
2014-05-30 01:58:14;18.48
2014-05-30 01:58:56;18.5
2014-05-30 01:59:38;18.47
2014-05-30 02:00:20;18.49
2014-05-30 02:01:02;18.5
2014-05-30 02:01:44;18.5
2014-05-30 02:02:26;18.5
2014-05-30 02:03:08;18.5
2014-05-30 02:03:50;18.48
2014-05-30 02:04:32;18.5
2014-05-30 02:05:14;18.48
2014-05-30 02:05:56;18.5
2014-05-30 02:06:38;18.5
2014-05-30 02:07:20;18.5
2014-05-30 02:08:02;18.47
2014-05-30 02:08:44;18.5
2014-05-30 02:09:26;18.48
2014-05-30 02:10:08;18.5
2014-05-30 02:10:50;18.48
2014-05-30 02:11:32;18.45
2014-05-30 02:12:14;18.48
2014-05-30 02:12:56;18.5
2014-05-30 02:13:38;18.5
2014-05-30 02:14:20;18.5
2014-05-30 02:15:02;18.48
2014-05-30 02:15:44;18.48
2014-05-30 02:16:26;18.49
2014-05-30 02:17:08;18.51
2014-05-30 02:17:50;18.48
2014-05-30 02:18:34;18.48
2014-05-30 02:19:16;18.48
2014-05-30 02:19:58;18.45
2014-05-30 02:20:40;18.46
2014-05-30 02:21:22;18.44
2014-05-30 02:22:04;18.43
2014-05-30 02:22:46;18.42
2014-05-30 02:23:28;18.42
2014-05-30 02:24:10;18.42
2014-05-30 02:24:52;18.39
2014-05-30 02:25:34;18.43
2014-05-30 02:26:16;18.43
2014-05-30 02:26:58;18.43
2014-05-30 02:27:40;18.43
2014-05-30 02:28:22;18.43
2014-05-30 02:29:04;18.46
2014-05-30 02:29:46;18.43
2014-05-30 02:30:28;18.43
2014-05-30 02:31:10;18.43
2014-05-30 02:31:52;18.44
2014-05-30 02:32:34;18.42
2014-05-30 02:33:16;18.43
2014-05-30 02:33:58;18.39
2014-05-30 02:34:40;18.24
2014-05-30 02:35:22;17.66
2014-05-30 02:36:04;17.31
2014-05-30 02:36:46;16.98
2014-05-30 02:37:28;16.82
2014-05-30 02:38:10;16.83
2014-05-30 02:38:52;16.82
2014-05-30 02:39:34;16.8
2014-05-30 02:40:16;16.71
2014-05-30 02:40:58;16.72
2014-05-30 02:41:40;16.71
2014-05-30 02:42:22;16.73
2014-05-30 02:43:04;16.65
2014-05-30 02:43:46;16.46
2014-05-30 02:44:28;16.51
2014-05-30 02:45:10;16.71
2014-05-30 02:45:52;16.63
2014-05-30 02:46:34;16.65
2014-05-30 02:47:16;16.6
2014-05-30 02:47:58;16.6
2014-05-30 21:37:59;18.21
2014-05-30 21:38:41;18.24
2014-05-30 21:39:23;18.23
2014-05-30 21:40:05;18.24
2014-05-30 21:40:47;18.23
2014-05-30 21:41:29;18.22
2014-05-30 21:42:11;18.23
2014-05-30 21:42:53;18.22
2014-05-30 21:43:35;18.21
2014-05-30 21:44:17;18.24
2014-05-30 21:44:59;18.24
2014-05-30 21:45:41;18.21
2014-05-30 21:46:23;18.24
2014-05-30 21:47:05;18.26
2014-05-30 21:47:47;18.26
2014-05-30 21:48:29;18.24
2014-05-30 21:49:11;18.23
2014-05-30 21:49:53;18.25
2014-05-30 21:50:35;18.24
2014-05-30 21:51:17;18.22
2014-05-30 21:51:59;18.21
2014-05-30 21:52:41;18.23
2014-05-30 21:53:23;18.26
2014-05-30 21:54:05;18.26
2014-05-30 21:54:47;18.24
2014-05-30 21:55:29;18.26
2014-05-30 21:56:11;18.26
2014-05-30 21:56:53;18.26
2014-05-30 21:57:35;18.26
2014-05-30 21:58:17;18.26
2014-05-30 21:58:59;18.28
2014-05-30 21:59:41;18.26
2014-05-30 22:00:23;18.26
2014-05-30 22:01:05;18.3
2014-05-30 22:01:47;18.31
2014-05-30 22:02:29;18.32
2014-05-30 22:03:11;18.33
2014-05-30 22:03:53;18.33
2014-05-30 22:04:35;18.32
2014-05-30 22:05:17;18.35
2014-05-30 22:06:01;18.32
2014-05-30 22:06:43;18.33
2014-05-30 22:07:25;18.33
2014-05-30 22:08:07;18.33
2014-05-30 22:08:49;18.33
2014-05-30 22:09:31;18.35
2014-05-30 22:10:13;18.32
2014-05-30 22:10:55;18.32
2014-05-30 22:11:37;18.3
2014-05-30 22:12:19;18.35
2014-05-30 22:13:01;18.35
2014-05-30 22:13:43;18.35
2014-05-30 22:14:25;18.34
2014-05-30 22:15:07;18.35
2014-05-30 22:15:49;18.34
2014-05-30 22:16:31;18.34
2014-05-30 22:17:13;18.34
2014-05-30 22:17:55;18.36
2014-05-30 22:18:37;18.34
2014-05-30 22:19:19;18.33
2014-05-30 22:20:01;18.34
2014-05-30 22:20:43;18.35
2014-05-30 22:21:25;18.36
2014-05-30 22:22:07;18.36
2014-05-30 22:22:49;18.36
2014-05-30 22:23:31;18.36
2014-05-30 22:24:13;18.33
2014-05-30 22:24:55;18.35
2014-05-30 22:25:37;18.36
2014-05-30 22:26:19;18.35
2014-05-30 22:27:01;18.36
2014-05-30 22:27:43;18.36
2014-05-30 22:28:25;18.34
2014-05-30 22:29:07;18.36
2014-05-30 22:29:49;18.36
2014-05-30 22:30:31;18.36
2014-05-30 22:31:13;18.36
2014-05-30 22:31:55;18.36
2014-05-30 22:32:37;18.36
2014-05-30 22:33:19;18.36
2014-05-30 22:34:01;18.36
2014-05-30 22:34:43;18.36
2014-05-30 22:35:25;18.36
2014-05-30 22:36:07;18.36
2014-05-30 22:36:49;18.37
2014-05-30 22:37:31;18.37
2014-05-30 22:38:13;18.36
2014-05-30 22:38:55;18.37
2014-05-30 22:39:37;18.36
2014-05-30 22:40:19;18.36
2014-05-30 22:41:01;18.37
2014-05-30 22:41:43;18.37
2014-05-30 22:42:25;18.36
2014-05-30 22:43:07;18.37
2014-05-30 22:43:49;18.36
2014-05-30 22:44:31;18.36
2014-05-30 22:45:13;18.36
2014-05-30 22:45:55;18.37
2014-05-30 22:46:37;18.36
2014-05-30 22:47:19;18.37
2014-05-30 22:48:02;18.37
2014-05-30 22:48:44;18.36
2014-05-30 22:49:26;18.37
2014-05-30 22:50:08;18.4
2014-05-30 22:50:50;18.38
2014-05-30 22:51:32;18.39
2014-05-30 22:52:14;18.39
2014-05-30 22:52:56;18.39
2014-05-30 22:53:38;18.36
2014-05-30 22:54:20;18.39
2014-05-30 22:55:02;18.37
2014-05-30 22:55:44;18.36
2014-05-30 22:56:26;18.4
2014-05-30 22:57:08;18.37
2014-05-30 22:57:50;18.38
2014-05-30 22:58:32;18.39
2014-05-30 22:59:14;18.39
2014-05-30 22:59:56;18.37
2014-05-30 23:00:38;18.39
2014-05-30 23:01:20;18.36
2014-05-30 23:02:02;18.36
2014-05-30 23:02:44;18.37
2014-05-30 23:03:26;18.38
2014-05-30 23:04:08;18.39
2014-05-30 23:04:50;18.39
2014-05-30 23:05:32;18.39
2014-05-30 23:06:14;18.37
2014-05-30 23:06:56;18.41
2014-05-30 23:07:38;18.43
2014-05-30 23:08:20;18.37
2014-05-30 23:09:02;18.39
2014-05-30 23:09:44;18.36
2014-05-30 23:10:26;18.39
2014-05-30 23:11:08;18.39
2014-05-30 23:11:50;18.37
2014-05-30 23:12:32;18.39
2014-05-30 23:13:14;18.4
2014-05-30 23:13:56;18.42
2014-05-30 23:14:38;18.39
2014-05-30 23:15:20;18.38
2014-05-30 23:16:02;18.39
2014-05-30 23:16:44;18.42
2014-05-30 23:17:26;18.4
2014-05-30 23:18:08;18.38
2014-05-30 23:18:50;18.42
2014-05-30 23:19:32;18.39
2014-05-30 23:20:14;18.39
2014-05-30 23:20:56;18.37
2014-05-30 23:21:38;18.4
2014-05-30 23:22:20;18.4
2014-05-30 23:23:02;18.4
2014-05-30 23:23:44;18.38
2014-05-30 23:24:26;18.37
2014-05-30 23:25:08;18.4
2014-05-30 23:25:50;18.38
2014-05-30 23:26:32;18.42
2014-05-30 23:27:14;18.41
2014-05-30 23:27:56;18.43
2014-05-30 23:28:38;18.39
2014-05-30 23:29:20;18.4
2014-05-30 23:30:04;18.39
2014-05-30 23:30:46;18.4
2014-05-30 23:31:28;18.41
2014-05-30 23:32:10;18.38
2014-05-30 23:32:52;18.4
2014-05-30 23:33:34;18.4
2014-05-30 23:34:16;18.38
2014-05-30 23:34:58;18.42
2014-05-30 23:35:40;18.39
2014-05-30 23:36:22;18.39
2014-05-30 23:37:04;18.39
2014-05-30 23:37:46;18.42
2014-05-30 23:38:28;18.38
2014-05-30 23:39:10;18.4
2014-05-30 23:39:52;18.42
2014-05-30 23:40:34;18.4
2014-05-30 23:41:16;18.39
2014-05-30 23:41:58;18.42
2014-05-30 23:42:40;18.42
2014-05-30 23:43:22;18.4
2014-05-30 23:44:04;18.4
2014-05-30 23:44:46;18.4
2014-05-30 23:45:28;18.42
2014-05-30 23:46:10;18.43
2014-05-30 23:46:52;18.39
2014-05-30 23:47:34;18.41
2014-05-30 23:48:16;18.42
2014-05-30 23:48:58;18.42
2014-05-30 23:49:40;18.43
2014-05-30 23:50:22;18.43
2014-05-30 23:51:04;18.41
2014-05-30 23:51:46;18.42
2014-05-30 23:52:28;18.42
2014-05-30 23:53:10;18.43
2014-05-30 23:53:52;18.43
2014-05-30 23:54:34;18.43
2014-05-30 23:55:16;18.43
2014-05-30 23:55:58;18.42
2014-05-30 23:56:40;18.42
2014-05-30 23:57:22;18.43
2014-05-30 23:58:04;18.43
2014-05-30 23:58:46;18.43
2014-05-30 23:59:28;18.43
2014-05-31 00:00:10;18.43
2014-05-31 00:00:52;18.44
2014-05-31 00:01:34;18.46
2014-05-31 00:02:16;18.44
2014-05-31 00:02:58;18.44
2014-05-31 00:03:40;18.44
2014-05-31 00:04:22;18.44
2014-05-31 00:05:04;18.44
2014-05-31 00:05:46;18.44
2014-05-31 00:06:28;18.44
2014-05-31 00:07:10;18.45
2014-05-31 00:07:52;18.44
2014-05-31 00:08:34;18.45
2014-05-31 00:09:16;18.44
2014-05-31 00:09:58;18.47
2014-05-31 00:10:40;18.47
2014-05-31 00:11:22;18.46
2014-05-31 00:12:06;18.44
2014-05-31 00:12:48;18.45
2014-05-31 00:13:30;18.46
2014-05-31 00:14:12;18.47
2014-05-31 00:14:54;18.45
2014-05-31 00:15:36;18.45
2014-05-31 00:16:18;18.46
2014-05-31 00:17:00;18.46
2014-05-31 00:17:42;18.45
2014-05-31 00:18:24;18.45
2014-05-31 00:19:06;18.47
2014-05-31 00:19:48;18.44
2014-05-31 00:20:30;18.44
2014-05-31 00:21:12;18.44
2014-05-31 00:21:54;18.43
2014-05-31 00:22:36;18.43
2014-05-31 00:23:18;18.43
2014-05-31 00:24:00;18.45
2014-05-31 00:24:42;18.44
2014-05-31 00:25:24;18.44
2014-05-31 00:26:06;18.43
2014-05-31 00:26:48;18.43
2014-05-31 00:27:30;18.44
2014-05-31 00:28:12;18.45
2014-05-31 00:28:54;18.43
2014-05-31 00:29:36;18.43
2014-05-31 00:30:18;18.43
2014-05-31 00:31:00;18.44
2014-05-31 00:31:42;18.44
2014-05-31 00:32:24;18.45
2014-05-31 00:33:06;18.43
2014-05-31 00:33:48;18.43
2014-05-31 00:34:30;18.44
2014-05-31 00:35:12;18.46
2014-05-31 00:35:54;18.43
2014-05-31 00:36:36;18.46
2014-05-31 00:37:18;18.43
2014-05-31 00:38:00;18.44
2014-05-31 00:38:42;18.46
2014-05-31 00:39:24;18.43
2014-05-31 00:40:06;18.46
2014-05-31 00:40:48;18.43
2014-05-31 00:41:30;18.45
2014-05-31 00:42:12;18.44
2014-05-31 00:42:54;18.44
2014-05-31 00:43:36;18.44
2014-05-31 00:44:18;18.44
2014-05-31 00:45:00;18.43
2014-05-31 00:45:42;18.44
2014-05-31 00:46:24;18.43
2014-05-31 00:47:06;18.47
2014-05-31 00:47:48;18.46
2014-05-31 00:48:30;18.44
2014-05-31 00:49:12;18.46
2014-05-31 00:49:54;18.43
2014-05-31 00:50:36;18.43
2014-05-31 00:51:18;18.44
2014-05-31 00:52:00;18.45
2014-05-31 00:52:42;18.47
2014-05-31 00:53:24;18.44
2014-05-31 00:54:07;18.43
2014-05-31 00:54:49;18.46
2014-05-31 00:55:31;18.46
2014-05-31 00:56:13;18.44
2014-05-31 00:56:55;18.48
2014-05-31 00:57:37;18.47
2014-05-31 00:58:19;18.45
2014-05-31 00:59:01;18.43
2014-05-31 00:59:43;18.46
2014-05-31 01:00:25;18.45
2014-05-31 01:01:07;18.49
2014-05-31 01:01:49;18.45
2014-05-31 01:02:31;18.43
2014-05-31 01:03:13;18.44
2014-05-31 01:03:55;18.44
2014-05-31 01:04:37;18.46
2014-05-31 01:05:19;18.45
2014-05-31 01:06:01;18.44
2014-05-31 01:06:43;18.44
2014-05-31 01:07:25;18.43
2014-05-31 01:08:07;18.43
2014-05-31 01:08:49;18.43
2014-05-31 01:09:31;18.46
2014-05-31 01:10:13;18.44
2014-05-31 01:10:55;18.44
2014-05-31 01:11:37;18.44
2014-05-31 01:12:19;18.44
2014-05-31 01:13:01;18.43
2014-05-31 01:13:43;18.45
2014-05-31 01:14:25;18.44
2014-05-31 01:15:07;18.44
2014-05-31 01:15:49;18.43
2014-05-31 01:16:31;18.44
2014-05-31 01:17:13;18.45
2014-05-31 01:17:55;18.44
2014-05-31 01:18:37;18.43
2014-05-31 01:19:19;18.43
2014-05-31 01:20:01;18.43
2014-05-31 01:20:43;18.44
2014-05-31 01:21:25;18.46
2014-05-31 01:22:07;18.46
2014-05-31 01:22:49;18.46
2014-05-31 01:23:31;18.45
2014-05-31 01:24:13;18.45
2014-05-31 01:24:55;18.45
2014-05-31 01:25:37;18.44
2014-05-31 01:26:19;18.46
2014-05-31 01:27:01;18.46
2014-05-31 01:27:43;18.44
2014-05-31 01:28:25;18.44
2014-05-31 01:29:07;18.43
2014-05-31 01:29:49;18.43
2014-05-31 01:30:31;18.43
2014-05-31 01:31:13;18.43
2014-05-31 01:31:55;18.43
2014-05-31 01:32:37;18.43
2014-05-31 01:33:19;18.43
2014-05-31 01:34:01;18.43
2014-05-31 01:34:43;18.43
2014-05-31 01:35:25;18.43
2014-05-31 01:36:09;18.43
2014-05-31 01:36:51;18.44
2014-05-31 01:37:33;18.43
2014-05-31 01:38:15;18.43
2014-05-31 01:38:57;18.43
2014-05-31 01:39:39;18.45
2014-05-31 01:40:21;18.43
2014-05-31 01:41:03;18.43
2014-05-31 01:41:45;18.43
2014-05-31 01:42:27;18.43
2014-05-31 01:43:09;18.43
2014-05-31 01:43:51;18.43
2014-05-31 01:44:33;18.43
2014-05-31 01:45:15;18.43
2014-05-31 01:45:57;18.43
2014-05-31 01:46:39;18.43
2014-05-31 01:47:21;18.43
2014-05-31 01:48:03;18.43
2014-05-31 01:48:45;18.43
2014-05-31 01:49:27;18.43
2014-05-31 01:50:09;18.43
2014-05-31 01:50:51;18.43
2014-05-31 01:51:33;18.43
2014-05-31 01:52:15;18.42
2014-05-31 01:52:57;18.42
2014-05-31 01:53:39;18.43
2014-05-31 01:54:21;18.42
2014-05-31 01:55:03;18.43
2014-05-31 01:55:45;18.43
2014-05-31 01:56:27;18.43
2014-05-31 01:57:09;18.44
2014-05-31 01:57:51;18.43
2014-05-31 01:58:33;18.42
2014-05-31 01:59:15;18.43
2014-05-31 01:59:57;18.43
2014-05-31 02:00:39;18.42
2014-05-31 02:01:21;18.42
2014-05-31 02:02:03;18.43
2014-05-31 02:02:45;18.42
2014-05-31 02:03:27;18.43
2014-05-31 02:04:09;18.43
2014-05-31 02:04:51;18.43
2014-05-31 02:05:33;18.43
2014-05-31 02:06:15;18.43
2014-05-31 02:06:57;18.43
2014-05-31 02:07:39;18.43
2014-05-31 02:08:21;18.42
2014-05-31 02:09:03;18.41
2014-05-31 02:09:45;18.43
2014-05-31 02:10:27;18.4
2014-05-31 02:11:09;18.4
2014-05-31 02:11:51;18.4
2014-05-31 02:12:33;18.43
2014-05-31 02:13:15;18.4
2014-05-31 02:13:57;18.4
2014-05-31 02:14:39;18.43
2014-05-31 02:15:21;18.43
2014-05-31 02:16:03;18.43
2014-05-31 02:16:45;18.41
2014-05-31 02:17:27;18.43
2014-05-31 02:18:11;18.41
2014-05-31 02:18:53;18.42
2014-05-31 02:19:35;18.43
2014-05-31 02:20:17;18.41
2014-05-31 02:20:59;18.41
2014-05-31 02:21:41;18.41
2014-05-31 02:22:23;18.43
2014-05-31 02:23:05;18.38
2014-05-31 02:23:47;18.4
2014-05-31 02:24:29;18.43
2014-05-31 02:25:11;18.37
2014-05-31 02:25:53;18.4
2014-05-31 02:26:35;18.39
2014-05-31 02:27:17;18.4
2014-05-31 02:27:59;18.4
2014-05-31 02:28:41;18.43
2014-05-31 02:29:23;18.38
2014-05-31 02:30:05;18.4
2014-05-31 02:30:47;18.42
2014-05-31 02:31:29;18.4
2014-05-31 02:32:11;18.38
2014-05-31 02:32:53;18.41
2014-05-31 02:33:35;18.41
2014-05-31 02:34:17;18.41
2014-05-31 02:34:59;18.41
2014-05-31 02:35:41;18.43
2014-05-31 02:36:23;18.4
2014-05-31 02:37:05;18.39
2014-05-31 02:37:47;18.38
2014-05-31 02:38:29;18.4
2014-05-31 02:39:11;18.38
2014-05-31 02:39:53;18.38
2014-05-31 02:40:35;18.38
2014-05-31 02:41:17;18.41
2014-05-31 02:41:59;18.37
2014-05-31 02:42:41;18.41
2014-05-31 02:43:23;18.37
2014-05-31 02:44:05;18.4
2014-05-31 02:44:47;18.4
2014-05-31 02:45:29;18.37
2014-05-31 02:46:11;18.37
2014-05-31 02:46:53;18.37
2014-05-31 21:39:07;15.13
2014-05-31 21:39:49;15.14
2014-05-31 21:40:31;15.11
2014-05-31 21:41:13;15.1
2014-05-31 21:41:55;15.13
2014-05-31 21:42:37;15.2
2014-05-31 21:43:19;15.2
2014-05-31 21:44:01;15.16
2014-05-31 21:44:43;15.11
2014-05-31 21:45:25;15.18
2014-05-31 21:46:07;15.15
2014-05-31 21:46:49;14.73
2014-05-31 21:47:31;14.76
2014-05-31 21:48:13;14.7
2014-05-31 21:48:55;14.97
2014-05-31 21:49:37;14.59
2014-05-31 21:50:19;15.01
2014-05-31 21:51:01;15.1
2014-05-31 21:51:43;15.23
2014-05-31 21:52:25;14.83
2014-05-31 21:53:07;15.15
2014-05-31 21:53:49;15.06
2014-05-31 21:54:31;15.11
2014-05-31 21:55:13;15.16
2014-05-31 21:55:55;15.37
2014-05-31 21:56:37;15.15
2014-05-31 21:57:19;15.23
2014-05-31 21:58:01;15.03
2014-05-31 21:58:43;14.54
2014-05-31 21:59:25;14.58
2014-05-31 22:00:07;14.67
2014-05-31 22:00:49;15.17
2014-05-31 22:01:31;15.15
2014-05-31 22:02:13;14.66
2014-05-31 22:02:55;14.74
2014-05-31 22:03:37;15.17
2014-05-31 22:04:19;15.2
2014-05-31 22:05:01;14.95
2014-05-31 22:05:43;15.07
2014-05-31 22:06:25;14.68
2014-05-31 22:07:07;14.67
2014-05-31 22:07:49;14.64
2014-05-31 22:08:31;14.63
2014-05-31 22:09:13;14.69
2014-05-31 22:09:55;15.17
2014-05-31 22:10:38;14.81
2014-05-31 22:11:20;15.22
2014-05-31 22:12:02;15.18
2014-05-31 22:12:44;14.84
2014-05-31 22:13:26;15.18
2014-05-31 22:14:08;15.14
2014-05-31 22:14:50;15.23
2014-05-31 22:15:32;15.26
2014-05-31 22:16:14;15.28
2014-05-31 22:16:56;15.38
2014-05-31 22:17:38;15.53
2014-05-31 22:18:20;15.5
2014-05-31 22:19:02;15.32
2014-05-31 22:19:44;14.9
2014-05-31 22:20:26;15.3
2014-05-31 22:21:08;15.26
2014-05-31 22:21:50;15.2
2014-05-31 22:22:32;14.81
2014-05-31 22:23:14;15.18
2014-05-31 22:23:56;15.2
2014-05-31 22:24:38;15.18
2014-05-31 22:25:20;14.84
2014-05-31 22:26:02;15.26
2014-05-31 22:26:44;15.38
2014-05-31 22:27:26;15.35
2014-05-31 22:28:08;15.3
2014-05-31 22:28:50;15.38
2014-05-31 22:29:32;15.43
2014-05-31 22:30:14;15.46
2014-05-31 22:30:56;15.38
2014-05-31 22:31:38;15.21
2014-05-31 22:32:20;14.66
2014-05-31 22:33:02;14.68
2014-05-31 22:33:44;15.02
2014-05-31 22:34:26;14.7
2014-05-31 22:35:08;15.07
2014-05-31 22:35:50;14.83
2014-05-31 22:36:32;15.19
2014-05-31 22:37:14;15.41
2014-05-31 22:37:56;15.47
2014-05-31 22:38:38;15.59
2014-05-31 22:39:20;15.71
2014-05-31 22:40:02;15.81
2014-05-31 22:40:44;16.22
2014-05-31 22:41:26;16.34
2014-05-31 22:42:08;16.75
2014-05-31 22:42:50;16.86
2014-05-31 22:43:32;16.79
2014-05-31 22:44:14;16.98
2014-05-31 22:44:56;16.79
2014-05-31 22:45:38;16.74
2014-05-31 22:46:20;16.38
2014-05-31 22:47:02;16.51
2014-05-31 22:47:44;16.53
2014-05-31 22:48:26;16.55
2014-05-31 22:49:08;16.52
2014-05-31 22:49:50;16.3
2014-05-31 22:50:32;16.21
2014-05-31 22:51:14;16.26
2014-05-31 22:51:56;16.37
2014-05-31 22:52:40;16.33
2014-05-31 22:53:22;16.22
2014-05-31 22:54:04;15.8
2014-05-31 22:54:46;15.8
2014-05-31 22:55:28;16.16
2014-05-31 22:56:10;16.16
2014-05-31 22:56:52;15.91
2014-05-31 22:57:34;16.32
2014-05-31 22:58:16;16.38
2014-05-31 22:58:58;16.3
2014-05-31 22:59:40;16.29
2014-05-31 23:00:22;16.29
2014-05-31 23:01:04;16.26
2014-05-31 23:01:46;15.79
2014-05-31 23:02:28;15.7
2014-05-31 23:03:10;15.42
2014-05-31 23:03:52;15.24
2014-05-31 23:04:34;14.78
2014-05-31 23:05:16;15.29
2014-05-31 23:05:58;15.21
2014-05-31 23:06:40;14.88
2014-05-31 23:07:22;14.87
2014-05-31 23:08:04;14.91
2014-05-31 23:08:46;15.31
2014-05-31 23:09:28;15.37
2014-05-31 23:10:10;15.12
2014-05-31 23:10:52;15.33
2014-05-31 23:11:34;15.35
2014-05-31 23:12:16;15.28
2014-05-31 23:12:58;15.19
2014-05-31 23:13:40;15.23
2014-05-31 23:14:22;14.96
2014-05-31 23:15:04;15.29
2014-05-31 23:15:46;15.35
2014-05-31 23:16:28;15.32
2014-05-31 23:17:10;15.31
2014-05-31 23:17:52;15.33
2014-05-31 23:18:34;15.27
2014-05-31 23:19:16;15.31
2014-05-31 23:19:58;15.4
2014-05-31 23:20:40;15.44
2014-05-31 23:21:22;15.13
2014-05-31 23:22:04;15.43
2014-05-31 23:22:46;15.43
2014-05-31 23:23:28;15.51
2014-05-31 23:24:10;15.55
2014-05-31 23:24:52;15.63
2014-05-31 23:25:34;15.72
2014-05-31 23:26:16;16.2
2014-05-31 23:26:58;16.23
2014-05-31 23:27:40;16.23
2014-05-31 23:28:22;16.17
2014-05-31 23:29:04;15.88
2014-05-31 23:29:46;16.13
2014-05-31 23:30:28;15.89
2014-05-31 23:31:10;15.65
2014-05-31 23:31:52;15.6
2014-05-31 23:32:34;15.64
2014-05-31 23:33:16;15.77
2014-05-31 23:33:58;15.78
2014-05-31 23:34:42;15.67
2014-05-31 23:35:24;15.63
2014-05-31 23:36:06;15.57
2014-05-31 23:36:48;15.53
2014-05-31 23:37:30;15.54
2014-05-31 23:38:12;15.6
2014-05-31 23:38:54;15.71
2014-05-31 23:39:36;15.7
2014-05-31 23:40:18;15.75
2014-05-31 23:41:00;15.71
2014-05-31 23:41:42;15.83
2014-05-31 23:42:24;15.78
2014-05-31 23:43:06;15.65
2014-05-31 23:43:48;15.68
2014-05-31 23:44:30;15.64
2014-05-31 23:45:12;15.68
2014-05-31 23:45:54;15.68
2014-05-31 23:46:36;16.08
2014-05-31 23:47:18;15.86
2014-05-31 23:48:00;15.79
2014-05-31 23:48:42;15.81
2014-05-31 23:49:24;15.72
2014-05-31 23:50:06;15.65
2014-05-31 23:50:48;15.74
2014-05-31 23:51:30;15.57
2014-05-31 23:52:12;15.46
2014-05-31 23:52:54;15.38
2014-05-31 23:53:36;15.36
2014-05-31 23:54:18;15.26
2014-05-31 23:55:00;15.22
2014-05-31 23:55:42;15.22
2014-05-31 23:56:24;15.14
2014-05-31 23:57:06;14.8
2014-05-31 23:57:48;14.8
2014-05-31 23:58:30;15.2
2014-05-31 23:59:12;15.23
2014-05-31 23:59:54;15.22
2014-06-01 00:00:36;15.33
2014-06-01 00:01:18;15.34
2014-06-01 00:02:00;15.3
2014-06-01 00:02:42;15.38
2014-06-01 00:03:24;15.44
2014-06-01 00:04:06;15.48
2014-06-01 00:04:48;15.48
2014-06-01 00:05:30;15.46
2014-06-01 00:06:12;15.39
2014-06-01 00:06:54;15.32
2014-06-01 00:07:36;15.28
2014-06-01 00:08:18;14.84
2014-06-01 00:09:00;15.21
2014-06-01 00:09:42;15.15
2014-06-01 00:10:24;14.89
2014-06-01 00:11:06;15.23
2014-06-01 00:11:48;14.82
2014-06-01 00:12:30;14.82
2014-06-01 00:13:12;15.24
2014-06-01 00:13:54;14.8
2014-06-01 00:14:36;15.19
2014-06-01 00:15:18;15.23
2014-06-01 00:16:00;15.4
2014-06-01 00:16:43;15.45
2014-06-01 00:17:25;15.52
2014-06-01 00:18:07;15.53
2014-06-01 00:18:49;15.51
2014-06-01 00:19:31;15.51
2014-06-01 00:20:13;15.5
2014-06-01 00:20:55;15.52
2014-06-01 00:21:37;15.48
2014-06-01 00:22:19;15.43
2014-06-01 00:23:01;15.4
2014-06-01 00:23:43;15.32
2014-06-01 00:24:25;15.34
2014-06-01 00:25:07;15.36
2014-06-01 00:25:49;15.26
2014-06-01 00:26:31;15.29
2014-06-01 00:27:13;15.22
2014-06-01 00:27:55;15.25
2014-06-01 00:28:37;15.24
2014-06-01 00:29:19;15.24
2014-06-01 00:30:01;15.21
2014-06-01 00:30:43;15.34
2014-06-01 00:31:25;15.29
2014-06-01 00:32:07;15.34
2014-06-01 00:32:49;15.37
2014-06-01 00:33:31;15.46
2014-06-01 00:34:13;15.56
2014-06-01 00:34:55;15.65
2014-06-01 00:35:37;15.71
2014-06-01 00:36:19;15.78
2014-06-01 00:37:01;15.82
2014-06-01 00:37:43;15.87
2014-06-01 00:38:25;16.15
2014-06-01 00:39:07;16.28
2014-06-01 00:39:49;16.3
2014-06-01 00:40:31;16.31
2014-06-01 00:41:13;16.32
2014-06-01 00:41:55;16.33
2014-06-01 00:42:37;16.43
2014-06-01 00:43:19;16.37
2014-06-01 00:44:01;16.32
2014-06-01 00:44:43;16.27
2014-06-01 00:45:25;16.25
2014-06-01 00:46:07;16.21
2014-06-01 00:46:49;16.22
2014-06-01 00:47:31;16.29
2014-06-01 00:48:13;16.32
2014-06-01 00:48:55;16.43
2014-06-01 00:49:37;16.72
2014-06-01 00:50:19;16.8
2014-06-01 00:51:01;17.02
2014-06-01 00:51:43;17.0
2014-06-01 00:52:25;17.12
2014-06-01 00:53:07;17.32
2014-06-01 00:53:49;17.44
2014-06-01 00:54:31;17.62
2014-06-01 00:55:13;17.54
2014-06-01 00:55:55;17.36
2014-06-01 00:56:37;17.13
2014-06-01 00:57:19;16.84
2014-06-01 00:58:01;16.42
2014-06-01 00:58:45;16.22
2014-06-01 00:59:27;15.77
2014-06-01 01:00:09;15.68
2014-06-01 01:00:51;15.66
2014-06-01 01:01:33;15.6
2014-06-01 01:02:15;15.58
2014-06-01 01:02:57;15.57
2014-06-01 01:03:39;15.54
2014-06-01 01:04:21;15.51
2014-06-01 01:05:03;15.5
2014-06-01 01:05:45;15.47
2014-06-01 01:06:27;15.44
2014-06-01 01:07:09;15.4
2014-06-01 01:07:51;15.42
2014-06-01 01:08:33;15.45
2014-06-01 01:09:15;15.43
2014-06-01 01:09:57;15.42
2014-06-01 01:10:39;15.45
2014-06-01 01:11:21;15.45
2014-06-01 01:12:03;15.44
2014-06-01 01:12:45;15.47
2014-06-01 01:13:27;15.45
2014-06-01 01:14:09;15.43
2014-06-01 01:14:51;15.45
2014-06-01 01:15:33;15.43
2014-06-01 01:16:15;15.42
2014-06-01 01:16:57;15.42
2014-06-01 01:17:39;15.44
2014-06-01 01:18:21;15.36
2014-06-01 01:19:03;15.35
2014-06-01 01:19:45;15.36
2014-06-01 01:20:27;15.26
2014-06-01 01:21:09;15.32
2014-06-01 01:21:51;15.34
2014-06-01 01:22:33;15.3
2014-06-01 01:23:15;15.32
2014-06-01 01:23:57;15.3
2014-06-01 01:24:39;14.9
2014-06-01 01:25:21;15.34
2014-06-01 01:26:03;15.37
2014-06-01 01:26:45;15.49
2014-06-01 01:27:27;15.52
2014-06-01 01:28:09;15.57
2014-06-01 01:28:51;15.61
2014-06-01 01:29:33;15.67
2014-06-01 01:30:15;15.75
2014-06-01 01:30:57;15.83
2014-06-01 01:31:39;15.91
2014-06-01 01:32:21;16.17
2014-06-01 01:33:03;16.28
2014-06-01 01:33:45;16.66
2014-06-01 01:34:27;16.86
2014-06-01 01:35:09;17.04
2014-06-01 01:35:51;17.12
2014-06-01 01:36:33;17.23
2014-06-01 01:37:15;17.32
2014-06-01 01:37:57;17.35
2014-06-01 01:38:39;17.42
2014-06-01 01:39:21;17.41
2014-06-01 01:40:03;17.36
2014-06-01 01:40:46;17.24
2014-06-01 01:41:28;17.14
2014-06-01 01:42:10;17.23
2014-06-01 01:42:52;17.24
2014-06-01 01:43:34;17.32
2014-06-01 01:44:16;17.35
2014-06-01 01:44:58;17.32
2014-06-01 01:45:40;17.32
2014-06-01 01:46:22;17.32
2014-06-01 01:47:04;17.32
2014-06-01 01:47:46;17.47
2014-06-01 01:48:28;17.64
2014-06-01 01:49:10;17.8
2014-06-01 01:49:52;17.91
2014-06-01 01:50:34;17.98
2014-06-01 01:51:16;18.0
2014-06-01 01:51:58;17.93
2014-06-01 01:52:40;17.9
2014-06-01 01:53:22;17.83
2014-06-01 01:54:04;17.74
2014-06-01 01:54:46;17.65
2014-06-01 01:55:28;17.48
2014-06-01 01:56:10;17.35
2014-06-01 01:56:52;17.18
2014-06-01 01:57:34;17.01
2014-06-01 01:58:16;16.79
2014-06-01 01:58:58;16.73
2014-06-01 01:59:40;16.42
2014-06-01 02:00:22;16.4
2014-06-01 02:01:04;16.41
2014-06-01 02:01:46;16.53
2014-06-01 02:02:28;16.79
2014-06-01 02:03:10;16.77
2014-06-01 02:03:52;16.9
2014-06-01 02:04:34;16.85
2014-06-01 02:05:16;17.05
2014-06-01 02:05:58;17.16
2014-06-01 02:06:40;17.21
2014-06-01 02:07:22;17.21
2014-06-01 02:08:04;17.16
2014-06-01 02:08:46;17.01
2014-06-01 02:09:28;17.0
2014-06-01 02:10:10;16.86
2014-06-01 02:10:52;16.77
2014-06-01 02:11:34;16.74
2014-06-01 02:12:16;16.73
2014-06-01 02:12:58;16.53
2014-06-01 02:13:40;16.57
2014-06-01 02:14:22;16.34
2014-06-01 02:15:04;16.35
2014-06-01 02:15:46;16.36
2014-06-01 02:16:28;16.58
2014-06-01 02:17:10;16.71
2014-06-01 02:17:52;16.43
2014-06-01 02:18:34;16.74
2014-06-01 02:19:16;16.8
2014-06-01 02:19:58;17.03
2014-06-01 02:20:40;17.15
2014-06-01 02:21:22;17.31
2014-06-01 02:22:04;17.51
2014-06-01 02:22:48;17.63
2014-06-01 02:23:30;17.8
2014-06-01 02:24:12;17.97
2014-06-01 02:24:54;18.05
2014-06-01 02:25:36;18.14
2014-06-01 02:26:18;18.22
2014-06-01 02:27:00;18.28
2014-06-01 02:27:42;18.25
2014-06-01 02:28:24;18.15
2014-06-01 02:29:06;18.12
2014-06-01 02:29:48;18.16
2014-06-01 02:30:30;18.28
2014-06-01 02:31:12;18.33
2014-06-01 02:31:54;18.38
2014-06-01 02:32:36;18.42
2014-06-01 02:33:18;18.43
2014-06-01 02:34:00;18.43
2014-06-01 02:34:42;18.43
2014-06-01 02:35:24;18.4
2014-06-01 02:36:06;18.41
2014-06-01 02:36:48;18.41
2014-06-01 02:37:30;18.36
2014-06-01 02:38:12;18.35
2014-06-01 02:38:54;18.31
2014-06-01 02:39:36;18.26
2014-06-01 02:40:18;18.18
2014-06-01 02:41:00;18.0
2014-06-01 02:41:42;17.86
2014-06-01 02:42:24;17.71
2014-06-01 02:43:06;17.64
2014-06-01 02:43:48;17.61
2014-06-01 02:44:30;17.61
2014-06-01 02:45:12;17.63
2014-06-01 02:45:54;17.75
2014-06-01 21:40:09;18.17
2014-06-01 21:40:51;18.15
2014-06-01 21:41:33;18.14
2014-06-01 21:42:15;18.17
2014-06-01 21:42:57;18.17
2014-06-01 21:43:39;18.17
2014-06-01 21:44:21;18.17
2014-06-01 21:45:03;18.14
2014-06-01 21:45:45;18.17
2014-06-01 21:46:27;18.17
2014-06-01 21:47:09;18.17
2014-06-01 21:47:51;18.17
2014-06-01 21:48:33;18.17
2014-06-01 21:49:15;18.19
2014-06-01 21:49:57;18.22
2014-06-01 21:50:39;18.2
2014-06-01 21:51:21;18.24
2014-06-01 21:52:03;18.22
2014-06-01 21:52:45;18.24
2014-06-01 21:53:27;18.26
2014-06-01 21:54:09;18.21
2014-06-01 21:54:51;18.24
2014-06-01 21:55:33;18.26
2014-06-01 21:56:15;18.24
2014-06-01 21:56:57;18.24
2014-06-01 21:57:39;18.24
2014-06-01 21:58:21;18.26
2014-06-01 21:59:03;18.26
2014-06-01 21:59:45;18.26
2014-06-01 22:00:27;18.29
2014-06-01 22:01:09;18.29
2014-06-01 22:01:51;18.28
2014-06-01 22:02:33;18.28
2014-06-01 22:03:15;18.3
2014-06-01 22:03:57;18.32
2014-06-01 22:04:39;18.28
2014-06-01 22:05:21;18.3
2014-06-01 22:06:03;18.28
2014-06-01 22:06:45;18.3
2014-06-01 22:07:27;18.32
2014-06-01 22:08:09;18.34
2014-06-01 22:08:51;18.36
2014-06-01 22:09:33;18.31
2014-06-01 22:10:16;18.29
2014-06-01 22:10:58;18.3
2014-06-01 22:11:40;18.3
2014-06-01 22:12:22;18.31
2014-06-01 22:13:04;18.33
2014-06-01 22:13:46;18.32
2014-06-01 22:14:28;18.29
2014-06-01 22:15:10;18.32
2014-06-01 22:15:52;18.33
2014-06-01 22:16:34;18.32
2014-06-01 22:17:16;18.32
2014-06-01 22:17:58;18.32
2014-06-01 22:18:40;18.32
2014-06-01 22:19:22;18.32
2014-06-01 22:20:04;18.34
2014-06-01 22:20:46;18.33
2014-06-01 22:21:28;18.3
2014-06-01 22:22:10;18.32
2014-06-01 22:22:52;18.32
2014-06-01 22:23:34;18.35
2014-06-01 22:24:16;18.32
2014-06-01 22:24:58;18.33
2014-06-01 22:25:40;18.33
2014-06-01 22:26:22;18.29
2014-06-01 22:27:04;18.32
2014-06-01 22:27:46;18.32
2014-06-01 22:28:28;18.35
2014-06-01 22:29:10;18.29
2014-06-01 22:29:52;18.3
2014-06-01 22:30:34;18.32
2014-06-01 22:31:16;18.3
2014-06-01 22:31:58;18.3
2014-06-01 22:32:40;18.35
2014-06-01 22:33:22;18.32
2014-06-01 22:34:04;18.35
2014-06-01 22:34:46;18.29
2014-06-01 22:35:28;18.32
2014-06-01 22:36:10;18.33
2014-06-01 22:36:52;18.35
2014-06-01 22:37:34;18.33
2014-06-01 22:38:16;18.35
2014-06-01 22:38:58;18.33
2014-06-01 22:39:40;18.32
2014-06-01 22:40:22;18.35
2014-06-01 22:41:04;18.35
2014-06-01 22:41:46;18.32
2014-06-01 22:42:28;18.33
2014-06-01 22:43:10;18.33
2014-06-01 22:43:52;18.35
2014-06-01 22:44:34;18.33
2014-06-01 22:45:16;18.35
2014-06-01 22:45:58;18.34
2014-06-01 22:46:40;18.32
2014-06-01 22:47:22;18.35
2014-06-01 22:48:04;18.34
2014-06-01 22:48:46;18.34
2014-06-01 22:49:28;18.35
2014-06-01 22:50:10;18.35
2014-06-01 22:50:52;18.34
2014-06-01 22:51:34;18.35
2014-06-01 22:52:18;18.34
2014-06-01 22:53:00;18.35
2014-06-01 22:53:42;18.33
2014-06-01 22:54:24;18.33
2014-06-01 22:55:06;18.33
2014-06-01 22:55:48;18.34
2014-06-01 22:56:30;18.33
2014-06-01 22:57:12;18.33
2014-06-01 22:57:54;18.35
2014-06-01 22:58:36;18.34
2014-06-01 22:59:18;18.32
2014-06-01 23:00:00;18.33
2014-06-01 23:00:42;18.33
2014-06-01 23:01:24;18.33
2014-06-01 23:02:06;18.33
2014-06-01 23:02:48;18.35
2014-06-01 23:03:30;18.35
2014-06-01 23:04:12;18.35
2014-06-01 23:04:54;18.36
2014-06-01 23:05:36;18.37
2014-06-01 23:06:18;18.36
2014-06-01 23:07:00;18.35
2014-06-01 23:07:42;18.35
2014-06-01 23:08:24;18.35
2014-06-01 23:09:06;18.35
2014-06-01 23:09:48;18.35
2014-06-01 23:10:30;18.36
2014-06-01 23:11:12;18.37
2014-06-01 23:11:54;18.35
2014-06-01 23:12:36;18.36
2014-06-01 23:13:18;18.37
2014-06-01 23:14:00;18.37
2014-06-01 23:14:42;18.35
2014-06-01 23:15:24;18.39
2014-06-01 23:16:06;18.37
2014-06-01 23:16:48;18.36
2014-06-01 23:17:30;18.39
2014-06-01 23:18:12;18.35
2014-06-01 23:18:54;18.38
2014-06-01 23:19:36;18.36
2014-06-01 23:20:18;18.35
2014-06-01 23:21:00;18.35
2014-06-01 23:21:42;18.35
2014-06-01 23:22:24;18.33
2014-06-01 23:23:06;18.33
2014-06-01 23:23:48;18.29
2014-06-01 23:24:30;18.26
2014-06-01 23:25:12;18.27
2014-06-01 23:25:54;18.29
2014-06-01 23:26:36;18.31
2014-06-01 23:27:18;18.32
2014-06-01 23:28:00;18.28
2014-06-01 23:28:42;18.2
2014-06-01 23:29:24;18.12
2014-06-01 23:30:06;18.09
2014-06-01 23:30:48;18.09
2014-06-01 23:31:30;18.19
2014-06-01 23:32:12;18.23
2014-06-01 23:32:54;18.31
2014-06-01 23:33:36;18.35
2014-06-01 23:34:19;18.36
2014-06-01 23:35:01;18.35
2014-06-01 23:35:43;18.37
2014-06-01 23:36:25;18.36
2014-06-01 23:37:07;18.38
2014-06-01 23:37:49;18.41
2014-06-01 23:38:31;18.38
2014-06-01 23:39:13;18.39
2014-06-01 23:39:55;18.39
2014-06-01 23:40:37;18.43
2014-06-01 23:41:19;18.41
2014-06-01 23:42:01;18.39
2014-06-01 23:42:43;18.35
2014-06-01 23:43:25;18.39
2014-06-01 23:44:07;18.4
2014-06-01 23:44:49;18.37
2014-06-01 23:45:31;18.37
2014-06-01 23:46:13;18.38
2014-06-01 23:46:55;18.39
2014-06-01 23:47:37;18.4
2014-06-01 23:48:19;18.41
2014-06-01 23:49:01;18.41
2014-06-01 23:49:43;18.41
2014-06-01 23:50:25;18.41
2014-06-01 23:51:07;18.43
2014-06-01 23:51:49;18.42
2014-06-01 23:52:31;18.42
2014-06-01 23:53:13;18.4
2014-06-01 23:53:55;18.4
2014-06-01 23:54:37;18.41
2014-06-01 23:55:19;18.42
2014-06-01 23:56:01;18.37
2014-06-01 23:56:43;18.42
2014-06-01 23:57:25;18.39
2014-06-01 23:58:07;18.41
2014-06-01 23:58:49;18.42
2014-06-01 23:59:31;18.4
2014-06-02 00:00:13;18.43
2014-06-02 00:00:55;18.43
2014-06-02 00:01:37;18.42
2014-06-02 00:02:19;18.43
2014-06-02 00:03:01;18.44
2014-06-02 00:03:43;18.44
2014-06-02 00:04:25;18.44
2014-06-02 00:05:07;18.44
2014-06-02 00:05:49;18.44
2014-06-02 00:06:31;18.44
2014-06-02 00:07:13;18.44
2014-06-02 00:07:55;18.44
2014-06-02 00:08:37;18.44
2014-06-02 00:09:19;18.45
2014-06-02 00:10:01;18.44
2014-06-02 00:10:43;18.45
2014-06-02 00:11:25;18.44
2014-06-02 00:12:07;18.45
2014-06-02 00:12:49;18.44
2014-06-02 00:13:31;18.43
2014-06-02 00:14:13;18.43
2014-06-02 00:14:55;18.44
2014-06-02 00:15:37;18.44
2014-06-02 00:16:21;18.45
2014-06-02 00:17:03;18.44
2014-06-02 00:17:45;18.43
2014-06-02 00:18:27;18.44
2014-06-02 00:19:09;18.44
2014-06-02 00:19:51;18.44
2014-06-02 00:20:33;18.43
2014-06-02 00:21:15;18.44
2014-06-02 00:21:57;18.44
2014-06-02 00:22:39;18.43
2014-06-02 00:23:21;18.44
2014-06-02 00:24:03;18.45
2014-06-02 00:24:45;18.44
2014-06-02 00:25:27;18.44
2014-06-02 00:26:09;18.45
2014-06-02 00:26:51;18.44
2014-06-02 00:27:33;18.44
2014-06-02 00:28:15;18.43
2014-06-02 00:28:57;18.43
2014-06-02 00:29:39;18.43
2014-06-02 00:30:21;18.43
2014-06-02 00:31:03;18.43
2014-06-02 00:31:45;18.43
2014-06-02 00:32:27;18.43
2014-06-02 00:33:09;18.43
2014-06-02 00:33:51;18.43
2014-06-02 00:34:33;18.45
2014-06-02 00:35:15;18.44
2014-06-02 00:35:57;18.44
2014-06-02 00:36:39;18.44
2014-06-02 00:37:21;18.43
2014-06-02 00:38:03;18.43
2014-06-02 00:38:45;18.43
2014-06-02 00:39:27;18.43
2014-06-02 00:40:09;18.43
2014-06-02 00:40:51;18.44
2014-06-02 00:41:33;18.44
2014-06-02 00:42:15;18.44
2014-06-02 00:42:57;18.44
2014-06-02 00:43:39;18.44
2014-06-02 00:44:21;18.44
2014-06-02 00:45:03;18.45
2014-06-02 00:45:45;18.44
2014-06-02 00:46:27;18.45
2014-06-02 00:47:09;18.45
2014-06-02 00:47:51;18.44
2014-06-02 00:48:33;18.44
2014-06-02 00:49:15;18.44
2014-06-02 00:49:57;18.46
2014-06-02 00:50:39;18.43
2014-06-02 00:51:21;18.43
2014-06-02 00:52:03;18.44
2014-06-02 00:52:45;18.43
2014-06-02 00:53:27;18.44
2014-06-02 00:54:09;18.44
2014-06-02 00:54:51;18.45
2014-06-02 00:55:33;18.43
2014-06-02 00:56:15;18.44
2014-06-02 00:56:57;18.45
2014-06-02 00:57:39;18.45
2014-06-02 00:58:23;18.46
2014-06-02 00:59:05;18.47
2014-06-02 00:59:47;18.44
2014-06-02 01:00:29;18.44
2014-06-02 01:01:11;18.45
2014-06-02 01:01:53;18.45
2014-06-02 01:02:35;18.45
2014-06-02 01:03:17;18.45
2014-06-02 01:03:59;18.47
2014-06-02 01:04:41;18.45
2014-06-02 01:05:23;18.45
2014-06-02 01:06:05;18.45
2014-06-02 01:06:47;18.45
2014-06-02 01:07:29;18.46
2014-06-02 01:08:11;18.47
2014-06-02 01:08:53;18.44
2014-06-02 01:09:35;18.45
2014-06-02 01:10:17;18.46
2014-06-02 01:10:59;18.45
2014-06-02 01:11:41;18.47
2014-06-02 01:12:23;18.45
2014-06-02 01:13:05;18.45
2014-06-02 01:13:47;18.45
2014-06-02 01:14:29;18.45
2014-06-02 01:15:11;18.45
2014-06-02 01:15:53;18.46
2014-06-02 01:16:35;18.44
2014-06-02 01:17:17;18.45
2014-06-02 01:17:59;18.45
2014-06-02 01:18:41;18.44
2014-06-02 01:19:23;18.45
2014-06-02 01:20:05;18.45
2014-06-02 01:20:47;18.44
2014-06-02 01:21:29;18.45
2014-06-02 01:22:11;18.47
2014-06-02 01:22:53;18.47
2014-06-02 01:23:35;18.44
2014-06-02 01:24:17;18.44
2014-06-02 01:24:59;18.44
2014-06-02 01:25:41;18.45
2014-06-02 01:26:23;18.44
2014-06-02 01:27:05;18.46
2014-06-02 01:27:47;18.45
2014-06-02 01:28:29;18.44
2014-06-02 01:29:11;18.45
2014-06-02 01:29:53;18.46
2014-06-02 01:30:35;18.45
2014-06-02 01:31:17;18.44
2014-06-02 01:31:59;18.44
2014-06-02 01:32:41;18.47
2014-06-02 01:33:23;18.45
2014-06-02 01:34:05;18.44
2014-06-02 01:34:47;18.46
2014-06-02 01:35:29;18.45
2014-06-02 01:36:11;18.44
2014-06-02 01:36:53;18.45
2014-06-02 01:37:35;18.44
2014-06-02 01:38:17;18.44
2014-06-02 01:38:59;18.47
2014-06-02 01:39:41;18.44
2014-06-02 01:40:24;18.45
2014-06-02 01:41:06;18.46
2014-06-02 01:41:48;18.44
2014-06-02 01:42:30;18.44
2014-06-02 01:43:12;18.46
2014-06-02 01:43:54;18.44
2014-06-02 01:44:36;18.45
2014-06-02 01:45:18;18.45
2014-06-02 01:46:00;18.45
2014-06-02 01:46:42;18.45
2014-06-02 01:47:24;18.44
2014-06-02 01:48:06;18.44
2014-06-02 01:48:48;18.44
2014-06-02 01:49:30;18.44
2014-06-02 01:50:12;18.44
2014-06-02 01:50:54;18.45
2014-06-02 01:51:36;18.45
2014-06-02 01:52:18;18.44
2014-06-02 01:53:00;18.44
2014-06-02 01:53:42;18.44
2014-06-02 01:54:24;18.45
2014-06-02 01:55:06;18.44
2014-06-02 01:55:48;18.44
2014-06-02 01:56:30;18.44
2014-06-02 01:57:12;18.44
2014-06-02 01:57:54;18.44
2014-06-02 01:58:36;18.44
2014-06-02 01:59:18;18.44
2014-06-02 02:00:00;18.45
2014-06-02 02:00:42;18.45
2014-06-02 02:01:24;18.44
2014-06-02 02:02:06;18.45
2014-06-02 02:02:48;18.44
2014-06-02 02:03:30;18.44
2014-06-02 02:04:12;18.45
2014-06-02 02:04:54;18.44
2014-06-02 02:05:36;18.44
2014-06-02 02:06:18;18.44
2014-06-02 02:07:00;18.45
2014-06-02 02:07:42;18.45
2014-06-02 02:08:24;18.44
2014-06-02 02:09:06;18.45
2014-06-02 02:09:48;18.48
2014-06-02 02:10:30;18.45
2014-06-02 02:11:12;18.45
2014-06-02 02:11:54;18.44
2014-06-02 02:12:36;18.45
2014-06-02 02:13:18;18.46
2014-06-02 02:14:00;18.46
2014-06-02 02:14:42;18.45
2014-06-02 02:15:24;18.47
2014-06-02 02:16:06;18.45
2014-06-02 02:16:48;18.44
2014-06-02 02:17:30;18.45
2014-06-02 02:18:12;18.47
2014-06-02 02:18:54;18.44
2014-06-02 02:19:36;18.45
2014-06-02 02:20:18;18.47
2014-06-02 02:21:00;18.46
2014-06-02 02:21:42;18.47
2014-06-02 02:22:26;18.45
2014-06-02 02:23:08;18.47
2014-06-02 02:23:50;18.48
2014-06-02 02:24:32;18.44
2014-06-02 02:25:14;18.45
2014-06-02 02:25:56;18.46
2014-06-02 02:26:38;18.45
2014-06-02 02:27:20;18.45
2014-06-02 02:28:02;18.45
2014-06-02 02:28:44;18.44
2014-06-02 02:29:26;18.45
2014-06-02 02:30:08;18.49
2014-06-02 02:30:50;18.44
2014-06-02 02:31:32;18.47
2014-06-02 02:32:14;18.44
2014-06-02 02:32:56;18.45
2014-06-02 02:33:38;18.45
2014-06-02 02:34:20;18.43
2014-06-02 02:35:02;18.43
2014-06-02 02:35:44;18.45
2014-06-02 02:36:26;18.43
2014-06-02 02:37:08;18.44
2014-06-02 02:37:50;18.44
2014-06-02 02:38:32;18.43
2014-06-02 02:39:14;18.47
2014-06-02 02:39:56;18.45
2014-06-02 02:40:38;18.45
2014-06-02 02:41:20;18.44
2014-06-02 02:42:02;18.46
2014-06-02 02:42:44;18.44
2014-06-02 02:43:26;18.43
2014-06-02 02:44:08;18.46
2014-06-02 02:44:50;18.44
2014-06-02 02:45:32;18.44
2014-06-02 21:41:13;18.18
2014-06-02 21:41:55;18.17
2014-06-02 21:42:37;18.19
2014-06-02 21:43:19;18.2
2014-06-02 21:44:01;18.2
2014-06-02 21:44:43;18.17
2014-06-02 21:45:25;18.18
2014-06-02 21:46:07;18.19
2014-06-02 21:46:49;18.17
2014-06-02 21:47:31;18.18
2014-06-02 21:48:13;18.18
2014-06-02 21:48:55;18.22
2014-06-02 21:49:37;18.2
2014-06-02 21:50:19;18.23
2014-06-02 21:51:01;18.2
2014-06-02 21:51:43;18.22
2014-06-02 21:52:25;18.21
2014-06-02 21:53:07;18.19
2014-06-02 21:53:49;18.2
2014-06-02 21:54:31;18.21
2014-06-02 21:55:13;18.19
2014-06-02 21:55:55;18.18
2014-06-02 21:56:37;18.23
2014-06-02 21:57:19;18.23
2014-06-02 21:58:01;18.23
2014-06-02 21:58:43;18.23
2014-06-02 21:59:25;18.24
2014-06-02 22:00:07;18.25
2014-06-02 22:00:49;18.27
2014-06-02 22:01:31;18.27
2014-06-02 22:02:13;18.27
2014-06-02 22:02:55;18.27
2014-06-02 22:03:37;18.27
2014-06-02 22:04:19;18.29
2014-06-02 22:05:01;18.29
2014-06-02 22:05:43;18.3
2014-06-02 22:06:25;18.28
2014-06-02 22:07:07;18.29
2014-06-02 22:07:49;18.27
2014-06-02 22:08:31;18.29
2014-06-02 22:09:13;18.32
2014-06-02 22:09:56;18.29
2014-06-02 22:10:38;18.28
2014-06-02 22:11:20;18.32
2014-06-02 22:12:02;18.3
2014-06-02 22:12:44;18.3
2014-06-02 22:13:26;18.3
2014-06-02 22:14:08;18.29
2014-06-02 22:14:50;18.29
2014-06-02 22:15:32;18.27
2014-06-02 22:16:14;18.3
2014-06-02 22:16:56;18.29
2014-06-02 22:17:38;18.27
2014-06-02 22:18:20;18.28
2014-06-02 22:19:02;18.29
2014-06-02 22:19:44;18.27
2014-06-02 22:20:26;18.3
2014-06-02 22:21:08;18.27
2014-06-02 22:21:50;18.31
2014-06-02 22:22:32;18.3
2014-06-02 22:23:14;18.31
2014-06-02 22:23:56;18.27
2014-06-02 22:24:38;18.3
2014-06-02 22:25:20;18.29
2014-06-02 22:26:02;18.27
2014-06-02 22:26:44;18.28
2014-06-02 22:27:26;18.3
2014-06-02 22:28:08;18.29
2014-06-02 22:28:50;18.3
2014-06-02 22:29:32;18.31
2014-06-02 22:30:14;18.29
2014-06-02 22:30:56;18.29
2014-06-02 22:31:38;18.27
2014-06-02 22:32:20;18.27
2014-06-02 22:33:02;18.28
2014-06-02 22:33:44;18.3
2014-06-02 22:34:26;18.31
2014-06-02 22:35:08;18.3
2014-06-02 22:35:50;18.32
2014-06-02 22:36:32;18.3
2014-06-02 22:37:14;18.32
2014-06-02 22:37:56;18.3
2014-06-02 22:38:38;18.34
2014-06-02 22:39:20;18.34
2014-06-02 22:40:02;18.29
2014-06-02 22:40:44;18.32
2014-06-02 22:41:26;18.27
2014-06-02 22:42:08;18.3
2014-06-02 22:42:50;18.31
2014-06-02 22:43:32;18.3
2014-06-02 22:44:14;18.32
2014-06-02 22:44:56;18.32
2014-06-02 22:45:38;18.3
2014-06-02 22:46:20;18.32
2014-06-02 22:47:02;18.3
2014-06-02 22:47:44;18.34
2014-06-02 22:48:26;18.33
2014-06-02 22:49:08;18.36
2014-06-02 22:49:50;18.33
2014-06-02 22:50:32;18.32
2014-06-02 22:51:14;18.33
2014-06-02 22:51:58;18.33
2014-06-02 22:52:40;18.33
2014-06-02 22:53:22;18.32
2014-06-02 22:54:04;18.34
2014-06-02 22:54:46;18.35
2014-06-02 22:55:28;18.33
2014-06-02 22:56:10;18.34
2014-06-02 22:56:52;18.35
2014-06-02 22:57:34;18.34
2014-06-02 22:58:16;18.34
2014-06-02 22:58:58;18.33
2014-06-02 22:59:40;18.35
2014-06-02 23:00:22;18.35
2014-06-02 23:01:04;18.36
2014-06-02 23:01:46;18.36
2014-06-02 23:02:28;18.36
2014-06-02 23:03:10;18.36
2014-06-02 23:03:52;18.36
2014-06-02 23:04:34;18.36
2014-06-02 23:05:16;18.36
2014-06-02 23:05:58;18.36
2014-06-02 23:06:40;18.39
2014-06-02 23:07:22;18.38
2014-06-02 23:08:04;18.39
2014-06-02 23:08:46;18.39
2014-06-02 23:09:28;18.39
2014-06-02 23:10:10;18.36
2014-06-02 23:10:52;18.39
2014-06-02 23:11:34;18.39
2014-06-02 23:12:16;18.39
2014-06-02 23:12:58;18.41
2014-06-02 23:13:40;18.39
2014-06-02 23:14:22;18.38
2014-06-02 23:15:04;18.4
2014-06-02 23:15:46;18.37
2014-06-02 23:16:28;18.38
2014-06-02 23:17:10;18.39
2014-06-02 23:17:52;18.36
2014-06-02 23:18:34;18.37
2014-06-02 23:19:16;18.37
2014-06-02 23:19:58;18.4
2014-06-02 23:20:40;18.39
2014-06-02 23:21:22;18.39
2014-06-02 23:22:04;18.4
2014-06-02 23:22:46;18.37
2014-06-02 23:23:28;18.41
2014-06-02 23:24:10;18.43
2014-06-02 23:24:52;18.39
2014-06-02 23:25:34;18.42
2014-06-02 23:26:16;18.39
2014-06-02 23:26:58;18.4
2014-06-02 23:27:40;18.39
2014-06-02 23:28:22;18.4
2014-06-02 23:29:04;18.44
2014-06-02 23:29:46;18.43
2014-06-02 23:30:28;18.42
2014-06-02 23:31:10;18.43
2014-06-02 23:31:52;18.42
2014-06-02 23:32:34;18.41
2014-06-02 23:33:16;18.4
2014-06-02 23:33:59;18.41
2014-06-02 23:34:41;18.4
2014-06-02 23:35:23;18.42
2014-06-02 23:36:05;18.4
2014-06-02 23:36:47;18.42
2014-06-02 23:37:29;18.39
2014-06-02 23:38:11;18.42
2014-06-02 23:38:53;18.42
2014-06-02 23:39:35;18.4
2014-06-02 23:40:17;18.42
2014-06-02 23:40:59;18.42
2014-06-02 23:41:41;18.43
2014-06-02 23:42:23;18.43
2014-06-02 23:43:05;18.4
2014-06-02 23:43:47;18.43
2014-06-02 23:44:29;18.43
2014-06-02 23:45:11;18.43
2014-06-02 23:45:53;18.43
2014-06-02 23:46:35;18.4
2014-06-02 23:47:17;18.42
2014-06-02 23:47:59;18.42
2014-06-02 23:48:41;18.42
2014-06-02 23:49:23;18.42
2014-06-02 23:50:05;18.43
2014-06-02 23:50:47;18.43
2014-06-02 23:51:29;18.42
2014-06-02 23:52:11;18.43
2014-06-02 23:52:53;18.43
2014-06-02 23:53:35;18.42
2014-06-02 23:54:17;18.43
2014-06-02 23:54:59;18.43
2014-06-02 23:55:41;18.42
2014-06-02 23:56:23;18.43
2014-06-02 23:57:05;18.43
2014-06-02 23:57:47;18.43
2014-06-02 23:58:29;18.43
2014-06-02 23:59:11;18.43
2014-06-02 23:59:53;18.43
2014-06-03 00:00:35;18.47
2014-06-03 00:01:17;18.44
2014-06-03 00:01:59;18.45
2014-06-03 00:02:41;18.43
2014-06-03 00:03:23;18.43
2014-06-03 00:04:05;18.44
2014-06-03 00:04:47;18.47
2014-06-03 00:05:29;18.48
2014-06-03 00:06:11;18.47
2014-06-03 00:06:53;18.43
2014-06-03 00:07:35;18.47
2014-06-03 00:08:17;18.44
2014-06-03 00:08:59;18.43
2014-06-03 00:09:41;18.44
2014-06-03 00:10:23;18.43
2014-06-03 00:11:05;18.43
2014-06-03 00:11:47;18.44
2014-06-03 00:12:29;18.43
2014-06-03 00:13:11;18.44
2014-06-03 00:13:53;18.44
2014-06-03 00:14:35;18.43
2014-06-03 00:15:17;18.42
2014-06-03 00:16:01;18.43
2014-06-03 00:16:43;18.43
2014-06-03 00:17:25;18.4
2014-06-03 00:18:07;18.43
2014-06-03 00:18:49;18.41
2014-06-03 00:19:31;18.4
2014-06-03 00:20:13;18.35
2014-06-03 00:20:55;18.43
2014-06-03 00:21:37;18.41
2014-06-03 00:22:19;18.41
2014-06-03 00:23:01;18.4
2014-06-03 00:23:43;18.43
2014-06-03 00:24:25;18.4
2014-06-03 00:25:07;18.42
2014-06-03 00:25:49;18.43
2014-06-03 00:26:31;18.42
2014-06-03 00:27:13;18.42
2014-06-03 00:27:55;18.42
2014-06-03 00:28:37;18.4
2014-06-03 00:29:19;18.41
2014-06-03 00:30:01;18.42
2014-06-03 00:30:43;18.38
2014-06-03 00:31:25;18.41
2014-06-03 00:32:07;18.4
2014-06-03 00:32:49;18.36
2014-06-03 00:33:31;18.41
2014-06-03 00:34:13;18.41
2014-06-03 00:34:55;18.38
2014-06-03 00:35:37;18.38
2014-06-03 00:36:19;18.4
2014-06-03 00:37:01;18.38
2014-06-03 00:37:43;18.36
2014-06-03 00:38:25;18.38
2014-06-03 00:39:07;18.38
2014-06-03 00:39:49;18.37
2014-06-03 00:40:31;18.36
2014-06-03 00:41:13;18.35
2014-06-03 00:41:55;18.35
2014-06-03 00:42:37;18.38
2014-06-03 00:43:19;18.38
2014-06-03 00:44:01;18.39
2014-06-03 00:44:43;18.36
2014-06-03 00:45:25;18.36
2014-06-03 00:46:07;18.38
2014-06-03 00:46:49;18.35
2014-06-03 00:47:31;18.37
2014-06-03 00:48:13;18.36
2014-06-03 00:48:55;18.36
2014-06-03 00:49:37;18.34
2014-06-03 00:50:19;18.36
2014-06-03 00:51:01;18.36
2014-06-03 00:51:43;18.3
2014-06-03 00:52:25;18.36
2014-06-03 00:53:07;18.28
2014-06-03 00:53:49;18.35
2014-06-03 00:54:31;18.35
2014-06-03 00:55:13;18.36
2014-06-03 00:55:55;18.36
2014-06-03 00:56:37;18.38
2014-06-03 00:57:19;18.37
2014-06-03 00:58:03;18.36
2014-06-03 00:58:45;18.38
2014-06-03 00:59:27;18.37
2014-06-03 01:00:09;18.41
2014-06-03 01:00:51;18.42
2014-06-03 01:01:33;18.41
2014-06-03 01:02:15;18.39
2014-06-03 01:02:57;18.4
2014-06-03 01:03:39;18.43
2014-06-03 01:04:21;18.42
2014-06-03 01:05:03;18.39
2014-06-03 01:05:45;18.38
2014-06-03 01:06:27;18.38
2014-06-03 01:07:09;18.39
2014-06-03 01:07:51;18.36
2014-06-03 01:08:33;18.39
2014-06-03 01:09:15;18.39
2014-06-03 01:09:57;18.4
2014-06-03 01:10:39;18.38
2014-06-03 01:11:21;18.37
2014-06-03 01:12:03;18.39
2014-06-03 01:12:45;18.39
2014-06-03 01:13:27;18.39
2014-06-03 01:14:09;18.4
2014-06-03 01:14:51;18.4
2014-06-03 01:15:33;18.4
2014-06-03 01:16:15;18.4
2014-06-03 01:16:57;18.41
2014-06-03 01:17:39;18.39
2014-06-03 01:18:21;18.4
2014-06-03 01:19:03;18.4
2014-06-03 01:19:45;18.41
2014-06-03 01:20:27;18.43
2014-06-03 01:21:09;18.43
2014-06-03 01:21:51;18.41
2014-06-03 01:22:33;18.41
2014-06-03 01:23:15;18.43
2014-06-03 01:23:57;18.43
2014-06-03 01:24:39;18.43
2014-06-03 01:25:21;18.43
2014-06-03 01:26:03;18.44
2014-06-03 01:26:45;18.42
2014-06-03 01:27:27;18.44
2014-06-03 01:28:09;18.43
2014-06-03 01:28:51;18.42
2014-06-03 01:29:33;18.43
2014-06-03 01:30:15;18.36
2014-06-03 01:30:57;18.37
2014-06-03 01:31:39;18.36
2014-06-03 01:32:21;18.37
2014-06-03 01:33:03;18.36
2014-06-03 01:33:45;18.36
2014-06-03 01:34:27;18.36
2014-06-03 01:35:09;18.36
2014-06-03 01:35:51;18.32
2014-06-03 01:36:33;18.32
2014-06-03 01:37:15;18.33
2014-06-03 01:37:57;18.36
2014-06-03 01:38:39;18.36
2014-06-03 01:39:21;18.38
2014-06-03 01:40:04;18.39
2014-06-03 01:40:46;18.42
2014-06-03 01:41:28;18.43
2014-06-03 01:42:10;18.44
2014-06-03 01:42:52;18.45
2014-06-03 01:43:34;18.45
2014-06-03 01:44:16;18.47
2014-06-03 01:44:58;18.48
2014-06-03 01:45:40;18.47
2014-06-03 01:46:22;18.45
2014-06-03 01:47:04;18.48
2014-06-03 01:47:46;18.47
2014-06-03 01:48:28;18.47
2014-06-03 01:49:10;18.48
2014-06-03 01:49:52;18.47
2014-06-03 01:50:34;18.47
2014-06-03 01:51:16;18.44
2014-06-03 01:51:58;18.48
2014-06-03 01:52:40;18.46
2014-06-03 01:53:22;18.47
2014-06-03 01:54:04;18.47
2014-06-03 01:54:46;18.47
2014-06-03 01:55:28;18.51
2014-06-03 01:56:10;18.5
2014-06-03 01:56:52;18.47
2014-06-03 01:57:34;18.48
2014-06-03 01:58:16;18.47
2014-06-03 01:58:58;18.46
2014-06-03 01:59:40;18.5
2014-06-03 02:00:22;18.49
2014-06-03 02:01:04;18.47
2014-06-03 02:01:46;18.47
2014-06-03 02:02:28;18.46
2014-06-03 02:03:10;18.47
2014-06-03 02:03:52;18.45
2014-06-03 02:04:34;18.45
2014-06-03 02:05:16;18.47
2014-06-03 02:05:58;18.46
2014-06-03 02:06:40;18.48
2014-06-03 02:07:22;18.45
2014-06-03 02:08:04;18.48
2014-06-03 02:08:46;18.47
2014-06-03 02:09:28;18.44
2014-06-03 02:10:10;18.47
2014-06-03 02:10:52;18.45
2014-06-03 02:11:34;18.47
2014-06-03 02:12:16;18.45
2014-06-03 02:12:58;18.45
2014-06-03 02:13:40;18.45
2014-06-03 02:14:22;18.5
2014-06-03 02:15:04;18.44
2014-06-03 02:15:46;18.48
2014-06-03 02:16:28;18.45
2014-06-03 02:17:10;18.49
2014-06-03 02:17:52;18.45
2014-06-03 02:18:34;18.46
2014-06-03 02:19:16;18.44
2014-06-03 02:19:58;18.46
2014-06-03 02:20:40;18.47
2014-06-03 02:21:22;18.45
2014-06-03 02:22:06;18.46
2014-06-03 02:22:48;18.43
2014-06-03 02:23:30;18.44
2014-06-03 02:24:12;18.46
2014-06-03 02:24:54;18.46
2014-06-03 02:25:36;18.46
2014-06-03 02:26:18;18.46
2014-06-03 02:27:00;18.47
2014-06-03 02:27:42;18.49
2014-06-03 02:28:24;18.49
2014-06-03 02:29:06;18.47
2014-06-03 02:29:48;18.46
2014-06-03 02:30:30;18.46
2014-06-03 02:31:12;18.47
2014-06-03 02:31:54;18.44
2014-06-03 02:32:36;18.48
2014-06-03 02:33:18;18.47
2014-06-03 02:34:00;18.46
2014-06-03 02:34:42;18.43
2014-06-03 02:35:24;18.47
2014-06-03 02:36:06;18.47
2014-06-03 02:36:48;18.43
2014-06-03 02:37:30;18.47
2014-06-03 02:38:12;18.46
2014-06-03 02:38:54;18.46
2014-06-03 02:39:36;18.46
2014-06-03 02:40:18;18.44
2014-06-03 02:41:00;18.47
2014-06-03 02:41:42;18.44
2014-06-03 02:42:24;18.44
2014-06-03 02:43:06;18.46
2014-06-03 02:43:48;18.43
2014-06-03 02:44:30;18.44
2014-06-03 21:42:14;18.1
2014-06-03 21:42:56;18.1
2014-06-03 21:43:38;18.14
2014-06-03 21:44:20;18.13
2014-06-03 21:45:02;18.11
2014-06-03 21:45:44;18.12
2014-06-03 21:46:26;18.14
2014-06-03 21:47:08;18.16
2014-06-03 21:47:50;18.13
2014-06-03 21:48:32;18.15
2014-06-03 21:49:14;18.16
2014-06-03 21:49:56;18.16
2014-06-03 21:50:38;18.15
2014-06-03 21:51:20;18.14
2014-06-03 21:52:02;18.16
2014-06-03 21:52:44;18.15
2014-06-03 21:53:26;18.16
2014-06-03 21:54:08;18.18
2014-06-03 21:54:50;18.17
2014-06-03 21:55:32;18.19
2014-06-03 21:56:14;18.19
2014-06-03 21:56:56;18.18
2014-06-03 21:57:38;18.18
2014-06-03 21:58:20;18.2
2014-06-03 21:59:02;18.24
2014-06-03 21:59:44;18.21
2014-06-03 22:00:26;18.24
2014-06-03 22:01:08;18.2
2014-06-03 22:01:50;18.21
2014-06-03 22:02:32;18.21
2014-06-03 22:03:14;18.24
2014-06-03 22:03:56;18.26
2014-06-03 22:04:38;18.23
2014-06-03 22:05:20;18.24
2014-06-03 22:06:02;18.23
2014-06-03 22:06:44;18.26
2014-06-03 22:07:26;18.26
2014-06-03 22:08:08;18.25
2014-06-03 22:08:50;18.26
2014-06-03 22:09:34;18.26
2014-06-03 22:10:16;18.26
2014-06-03 22:10:58;18.26
2014-06-03 22:11:40;18.26
2014-06-03 22:12:22;18.25
2014-06-03 22:13:04;18.26
2014-06-03 22:13:46;18.27
2014-06-03 22:14:28;18.26
2014-06-03 22:15:10;18.26
2014-06-03 22:15:52;18.29
2014-06-03 22:16:34;18.27
2014-06-03 22:17:16;18.28
2014-06-03 22:17:58;18.28
2014-06-03 22:18:40;18.28
2014-06-03 22:19:22;18.28
2014-06-03 22:20:04;18.29
2014-06-03 22:20:46;18.29
2014-06-03 22:21:28;18.31
2014-06-03 22:22:10;18.28
2014-06-03 22:22:52;18.29
2014-06-03 22:23:34;18.3
2014-06-03 22:24:16;18.3
2014-06-03 22:24:58;18.34
2014-06-03 22:25:40;18.29
2014-06-03 22:26:22;18.27
2014-06-03 22:27:04;18.29
2014-06-03 22:27:46;18.31
2014-06-03 22:28:28;18.27
2014-06-03 22:29:10;18.31
2014-06-03 22:29:52;18.3
2014-06-03 22:30:34;18.26
2014-06-03 22:31:16;18.31
2014-06-03 22:31:58;18.29
2014-06-03 22:32:40;18.29
2014-06-03 22:33:22;18.29
2014-06-03 22:34:04;18.29
2014-06-03 22:34:46;18.3
2014-06-03 22:35:28;18.29
2014-06-03 22:36:10;18.28
2014-06-03 22:36:52;18.29
2014-06-03 22:37:34;18.28
2014-06-03 22:38:16;18.28
2014-06-03 22:38:58;18.31
2014-06-03 22:39:40;18.3
2014-06-03 22:40:22;18.31
2014-06-03 22:41:04;18.28
2014-06-03 22:41:46;18.31
2014-06-03 22:42:28;18.31
2014-06-03 22:43:10;18.29
2014-06-03 22:43:52;18.29
2014-06-03 22:44:34;18.31
2014-06-03 22:45:16;18.29
2014-06-03 22:45:58;18.26
2014-06-03 22:46:40;18.33
2014-06-03 22:47:22;18.26
2014-06-03 22:48:04;18.3
2014-06-03 22:48:46;18.29
2014-06-03 22:49:28;18.28
2014-06-03 22:50:10;18.28
2014-06-03 22:50:52;18.3
2014-06-03 22:51:35;18.29
2014-06-03 22:52:17;18.3
2014-06-03 22:52:59;18.28
2014-06-03 22:53:41;18.3
2014-06-03 22:54:23;18.32
2014-06-03 22:55:05;18.33
2014-06-03 22:55:47;18.35
2014-06-03 22:56:29;18.35
2014-06-03 22:57:11;18.3
2014-06-03 22:57:53;18.34
2014-06-03 22:58:35;18.34
2014-06-03 22:59:17;18.32
2014-06-03 22:59:59;18.34
2014-06-03 23:00:41;18.35
2014-06-03 23:01:23;18.35
2014-06-03 23:02:05;18.35
2014-06-03 23:02:47;18.36
2014-06-03 23:03:29;18.35
2014-06-03 23:04:11;18.35
2014-06-03 23:04:53;18.35
2014-06-03 23:05:35;18.36
2014-06-03 23:06:17;18.35
2014-06-03 23:06:59;18.36
2014-06-03 23:07:41;18.36
2014-06-03 23:08:23;18.36
2014-06-03 23:09:05;18.37
2014-06-03 23:09:47;18.38
2014-06-03 23:10:29;18.35
2014-06-03 23:11:11;18.35
2014-06-03 23:11:53;18.35
2014-06-03 23:12:35;18.36
2014-06-03 23:13:17;18.35
2014-06-03 23:13:59;18.35
2014-06-03 23:14:41;18.35
2014-06-03 23:15:23;18.38
2014-06-03 23:16:05;18.37
2014-06-03 23:16:47;18.35
2014-06-03 23:17:29;18.36
2014-06-03 23:18:11;18.36
2014-06-03 23:18:53;18.36
2014-06-03 23:19:35;18.38
2014-06-03 23:20:17;18.38
2014-06-03 23:20:59;18.36
2014-06-03 23:21:41;18.35
2014-06-03 23:22:23;18.35
2014-06-03 23:23:05;18.35
2014-06-03 23:23:47;18.35
2014-06-03 23:24:29;18.37
2014-06-03 23:25:11;18.35
2014-06-03 23:25:53;18.35
2014-06-03 23:26:35;18.35
2014-06-03 23:27:17;18.35
2014-06-03 23:27:59;18.36
2014-06-03 23:28:41;18.35
2014-06-03 23:29:23;18.36
2014-06-03 23:30:05;18.36
2014-06-03 23:30:47;18.36
2014-06-03 23:31:29;18.37
2014-06-03 23:32:11;18.35
2014-06-03 23:32:53;18.36
2014-06-03 23:33:37;18.36
2014-06-03 23:34:19;18.38
2014-06-03 23:35:01;18.35
2014-06-03 23:35:43;18.36
2014-06-03 23:36:25;18.35
2014-06-03 23:37:07;18.36
2014-06-03 23:37:49;18.35
2014-06-03 23:38:31;18.35
2014-06-03 23:39:13;18.38
2014-06-03 23:39:55;18.36
2014-06-03 23:40:37;18.37
2014-06-03 23:41:19;18.37
2014-06-03 23:42:01;18.4
2014-06-03 23:42:43;18.39
2014-06-03 23:43:25;18.41
2014-06-03 23:44:07;18.36
2014-06-03 23:44:49;18.36
2014-06-03 23:45:31;18.39
2014-06-03 23:46:13;18.37
2014-06-03 23:46:55;18.4
2014-06-03 23:47:37;18.39
2014-06-03 23:48:19;18.39
2014-06-03 23:49:01;18.37
2014-06-03 23:49:43;18.36
2014-06-03 23:50:25;18.36
2014-06-03 23:51:07;18.37
2014-06-03 23:51:49;18.36
2014-06-03 23:52:31;18.4
2014-06-03 23:53:13;18.4
2014-06-03 23:53:55;18.37
2014-06-03 23:54:37;18.38
2014-06-03 23:55:19;18.39
2014-06-03 23:56:01;18.36
2014-06-03 23:56:43;18.39
2014-06-03 23:57:25;18.39
2014-06-03 23:58:07;18.37
2014-06-03 23:58:49;18.37
2014-06-03 23:59:31;18.41
2014-06-04 00:00:13;18.4
2014-06-04 00:00:55;18.39
2014-06-04 00:01:37;18.39
2014-06-04 00:02:19;18.38
2014-06-04 00:03:01;18.39
2014-06-04 00:03:43;18.37
2014-06-04 00:04:25;18.42
2014-06-04 00:05:07;18.4
2014-06-04 00:05:49;18.4
2014-06-04 00:06:31;18.4
2014-06-04 00:07:13;18.42
2014-06-04 00:07:55;18.42
2014-06-04 00:08:37;18.4
2014-06-04 00:09:19;18.42
2014-06-04 00:10:01;18.41
2014-06-04 00:10:43;18.38
2014-06-04 00:11:25;18.4
2014-06-04 00:12:07;18.41
2014-06-04 00:12:49;18.39
2014-06-04 00:13:31;18.43
2014-06-04 00:14:13;18.39
2014-06-04 00:14:55;18.39
2014-06-04 00:15:39;18.42
2014-06-04 00:16:21;18.39
2014-06-04 00:17:03;18.4
2014-06-04 00:17:45;18.42
2014-06-04 00:18:27;18.38
2014-06-04 00:19:09;18.42
2014-06-04 00:19:51;18.41
2014-06-04 00:20:33;18.4
2014-06-04 00:21:15;18.37
2014-06-04 00:21:57;18.38
2014-06-04 00:22:39;18.4
2014-06-04 00:23:21;18.39
2014-06-04 00:24:03;18.43
2014-06-04 00:24:45;18.4
2014-06-04 00:25:27;18.38
2014-06-04 00:26:09;18.39
2014-06-04 00:26:51;18.4
2014-06-04 00:27:33;18.41
2014-06-04 00:28:15;18.39
2014-06-04 00:28:57;18.42
2014-06-04 00:29:39;18.42
2014-06-04 00:30:21;18.41
2014-06-04 00:31:03;18.4
2014-06-04 00:31:45;18.42
2014-06-04 00:32:27;18.43
2014-06-04 00:33:09;18.42
2014-06-04 00:33:51;18.4
2014-06-04 00:34:33;18.42
2014-06-04 00:35:15;18.37
2014-06-04 00:35:57;18.42
2014-06-04 00:36:39;18.4
2014-06-04 00:37:21;18.39
2014-06-04 00:38:03;18.4
2014-06-04 00:38:45;18.4
2014-06-04 00:39:27;18.42
2014-06-04 00:40:09;18.37
2014-06-04 00:40:51;18.4
2014-06-04 00:41:33;18.41
2014-06-04 00:42:15;18.39
2014-06-04 00:42:57;18.4
2014-06-04 00:43:39;18.37
2014-06-04 00:44:21;18.4
2014-06-04 00:45:03;18.41
2014-06-04 00:45:45;18.43
2014-06-04 00:46:27;18.42
2014-06-04 00:47:09;18.39
2014-06-04 00:47:51;18.4
2014-06-04 00:48:33;18.4
2014-06-04 00:49:15;18.41
2014-06-04 00:49:57;18.41
2014-06-04 00:50:39;18.39
2014-06-04 00:51:21;18.4
2014-06-04 00:52:03;18.39
2014-06-04 00:52:45;18.42
2014-06-04 00:53:27;18.37
2014-06-04 00:54:09;18.43
2014-06-04 00:54:51;18.4
2014-06-04 00:55:33;18.43
2014-06-04 00:56:15;18.39
2014-06-04 00:56:57;18.42
2014-06-04 00:57:40;18.42
2014-06-04 00:58:22;18.42
2014-06-04 00:59:04;18.4
2014-06-04 00:59:46;18.39
2014-06-04 01:00:28;18.39
2014-06-04 01:01:10;18.43
2014-06-04 01:01:52;18.39
2014-06-04 01:02:34;18.4
2014-06-04 01:03:16;18.4
2014-06-04 01:03:58;18.4
2014-06-04 01:04:40;18.37
2014-06-04 01:05:22;18.4
2014-06-04 01:06:04;18.39
2014-06-04 01:06:46;18.37
2014-06-04 01:07:28;18.42
2014-06-04 01:08:10;18.43
2014-06-04 01:08:52;18.42
2014-06-04 01:09:34;18.38
2014-06-04 01:10:16;18.41
2014-06-04 01:10:58;18.39
2014-06-04 01:11:40;18.4
2014-06-04 01:12:22;18.43
2014-06-04 01:13:04;18.39
2014-06-04 01:13:46;18.42
2014-06-04 01:14:28;18.38
2014-06-04 01:15:10;18.39
2014-06-04 01:15:52;18.42
2014-06-04 01:16:34;18.4
2014-06-04 01:17:16;18.37
2014-06-04 01:17:58;18.42
2014-06-04 01:18:40;18.39
2014-06-04 01:19:22;18.39
2014-06-04 01:20:04;18.37
2014-06-04 01:20:46;18.4
2014-06-04 01:21:28;18.41
2014-06-04 01:22:10;18.42
2014-06-04 01:22:52;18.42
2014-06-04 01:23:34;18.37
2014-06-04 01:24:16;18.43
2014-06-04 01:24:58;18.39
2014-06-04 01:25:40;18.41
2014-06-04 01:26:22;18.42
2014-06-04 01:27:04;18.43
2014-06-04 01:27:46;18.42
2014-06-04 01:28:28;18.39
2014-06-04 01:29:10;18.4
2014-06-04 01:29:52;18.39
2014-06-04 01:30:34;18.4
2014-06-04 01:31:16;18.4
2014-06-04 01:31:58;18.4
2014-06-04 01:32:40;18.39
2014-06-04 01:33:22;18.37
2014-06-04 01:34:04;18.39
2014-06-04 01:34:46;18.39
2014-06-04 01:35:28;18.4
2014-06-04 01:36:10;18.41
2014-06-04 01:36:52;18.4
2014-06-04 01:37:34;18.36
2014-06-04 01:38:16;18.38
2014-06-04 01:38:58;18.4
2014-06-04 01:39:42;18.39
2014-06-04 01:40:24;18.39
2014-06-04 01:41:06;18.37
2014-06-04 01:41:48;18.4
2014-06-04 01:42:30;18.4
2014-06-04 01:43:12;18.39
2014-06-04 01:43:54;18.4
2014-06-04 01:44:36;18.4
2014-06-04 01:45:18;18.43
2014-06-04 01:46:00;18.4
2014-06-04 01:46:42;18.4
2014-06-04 01:47:24;18.39
2014-06-04 01:48:06;18.41
2014-06-04 01:48:48;18.39
2014-06-04 01:49:30;18.42
2014-06-04 01:50:12;18.4
2014-06-04 01:50:54;18.4
2014-06-04 01:51:36;18.4
2014-06-04 01:52:18;18.4
2014-06-04 01:53:00;18.39
2014-06-04 01:53:42;18.4
2014-06-04 01:54:24;18.39
2014-06-04 01:55:06;18.39
2014-06-04 01:55:48;18.4
2014-06-04 01:56:30;18.39
2014-06-04 01:57:12;18.42
2014-06-04 01:57:54;18.38
2014-06-04 01:58:36;18.39
2014-06-04 01:59:18;18.41
2014-06-04 02:00:00;18.41
2014-06-04 02:00:42;18.39
2014-06-04 02:01:24;18.42
2014-06-04 02:02:06;18.38
2014-06-04 02:02:48;18.42
2014-06-04 02:03:30;18.4
2014-06-04 02:04:12;18.4
2014-06-04 02:04:54;18.36
2014-06-04 02:05:36;18.39
2014-06-04 02:06:18;18.39
2014-06-04 02:07:00;18.37
2014-06-04 02:07:42;18.39
2014-06-04 02:08:24;18.39
2014-06-04 02:09:06;18.39
2014-06-04 02:09:48;18.39
2014-06-04 02:10:30;18.4
2014-06-04 02:11:12;18.4
2014-06-04 02:11:54;18.37
2014-06-04 02:12:36;18.37
2014-06-04 02:13:18;18.39
2014-06-04 02:14:00;18.39
2014-06-04 02:14:42;18.42
2014-06-04 02:15:24;18.36
2014-06-04 02:16:06;18.39
2014-06-04 02:16:48;18.39
2014-06-04 02:17:30;18.4
2014-06-04 02:18:12;18.4
2014-06-04 02:18:54;18.42
2014-06-04 02:19:36;18.37
2014-06-04 02:20:18;18.42
2014-06-04 02:21:00;18.39
2014-06-04 02:21:44;18.42
2014-06-04 02:22:26;18.39
2014-06-04 02:23:08;18.37
2014-06-04 02:23:50;18.38
2014-06-04 02:24:32;18.4
2014-06-04 02:25:14;18.39
2014-06-04 02:25:56;18.37
2014-06-04 02:26:38;18.38
2014-06-04 02:27:20;18.39
2014-06-04 02:28:02;18.4
2014-06-04 02:28:44;18.38
2014-06-04 02:29:26;18.37
2014-06-04 02:30:08;18.38
2014-06-04 02:30:50;18.4
2014-06-04 02:31:32;18.4
2014-06-04 02:32:14;18.37
2014-06-04 02:32:56;18.41
2014-06-04 02:33:38;18.36
2014-06-04 02:34:20;18.37
2014-06-04 02:35:02;18.37
2014-06-04 02:35:44;18.37
2014-06-04 02:36:26;18.38
2014-06-04 02:37:08;18.38
2014-06-04 02:37:50;18.39
2014-06-04 02:38:32;18.38
2014-06-04 02:39:14;18.41
2014-06-04 02:39:56;18.4
2014-06-04 02:40:38;18.37
2014-06-04 02:41:20;18.38
2014-06-04 02:42:02;18.37
2014-06-04 02:42:44;18.38
2014-06-04 02:43:26;18.39
2014-06-04 21:43:16;18.14
2014-06-04 21:43:58;18.14
2014-06-04 21:44:40;18.16
2014-06-04 21:45:22;18.16
2014-06-04 21:46:04;18.12
2014-06-04 21:46:46;18.15
2014-06-04 21:47:28;18.15
2014-06-04 21:48:10;18.16
2014-06-04 21:48:52;18.15
2014-06-04 21:49:34;18.15
2014-06-04 21:50:16;18.16
2014-06-04 21:50:58;18.16
2014-06-04 21:51:40;18.16
2014-06-04 21:52:22;18.17
2014-06-04 21:53:04;18.17
2014-06-04 21:53:46;18.17
2014-06-04 21:54:28;18.18
2014-06-04 21:55:10;18.18
2014-06-04 21:55:52;18.16
2014-06-04 21:56:34;18.22
2014-06-04 21:57:16;18.17
2014-06-04 21:57:58;18.21
2014-06-04 21:58:40;18.19
2014-06-04 21:59:22;18.19
2014-06-04 22:00:04;18.19
2014-06-04 22:00:46;18.23
2014-06-04 22:01:28;18.2
2014-06-04 22:02:10;18.21
2014-06-04 22:02:52;18.25
2014-06-04 22:03:34;18.26
2014-06-04 22:04:16;18.26
2014-06-04 22:04:58;18.25
2014-06-04 22:05:40;18.26
2014-06-04 22:06:22;18.26
2014-06-04 22:07:04;18.26
2014-06-04 22:07:46;18.26
2014-06-04 22:08:28;18.25
2014-06-04 22:09:12;18.26
2014-06-04 22:09:54;18.26
2014-06-04 22:10:36;18.25
2014-06-04 22:11:18;18.26
2014-06-04 22:12:00;18.26
2014-06-04 22:12:42;18.26
2014-06-04 22:13:24;18.27
2014-06-04 22:14:06;18.27
2014-06-04 22:14:48;18.29
2014-06-04 22:15:30;18.29
2014-06-04 22:16:12;18.27
2014-06-04 22:16:54;18.27
2014-06-04 22:17:36;18.28
2014-06-04 22:18:18;18.3
2014-06-04 22:19:00;18.27
2014-06-04 22:19:42;18.27
2014-06-04 22:20:24;18.27
2014-06-04 22:21:06;18.27
2014-06-04 22:21:48;18.29
2014-06-04 22:22:30;18.3
2014-06-04 22:23:12;18.27
2014-06-04 22:23:54;18.29
2014-06-04 22:24:36;18.3
2014-06-04 22:25:18;18.3
2014-06-04 22:26:00;18.3
2014-06-04 22:26:42;18.27
2014-06-04 22:27:24;18.29
2014-06-04 22:28:06;18.29
2014-06-04 22:28:48;18.29
2014-06-04 22:29:30;18.29
2014-06-04 22:30:12;18.27
2014-06-04 22:30:54;18.28
2014-06-04 22:31:36;18.32
2014-06-04 22:32:18;18.29
2014-06-04 22:33:00;18.3
2014-06-04 22:33:42;18.3
2014-06-04 22:34:24;18.3
2014-06-04 22:35:06;18.3
2014-06-04 22:35:48;18.29
2014-06-04 22:36:30;18.3
2014-06-04 22:37:12;18.3
2014-06-04 22:37:54;18.3
2014-06-04 22:38:36;18.31
2014-06-04 22:39:18;18.28
2014-06-04 22:40:00;18.32
2014-06-04 22:40:42;18.3
2014-06-04 22:41:24;18.32
2014-06-04 22:42:06;18.3
2014-06-04 22:42:48;18.33
2014-06-04 22:43:30;18.32
2014-06-04 22:44:12;18.3
2014-06-04 22:44:54;18.29
2014-06-04 22:45:36;18.3
2014-06-04 22:46:18;18.32
2014-06-04 22:47:00;18.32
2014-06-04 22:47:42;18.32
2014-06-04 22:48:24;18.31
2014-06-04 22:49:06;18.33
2014-06-04 22:49:48;18.3
2014-06-04 22:50:30;18.32
2014-06-04 22:51:13;18.33
2014-06-04 22:51:55;18.34
2014-06-04 22:52:37;18.35
2014-06-04 22:53:19;18.33
2014-06-04 22:54:01;18.3
2014-06-04 22:54:43;18.3
2014-06-04 22:55:25;18.35
2014-06-04 22:56:07;18.34
2014-06-04 22:56:49;18.35
2014-06-04 22:57:31;18.32
2014-06-04 22:58:13;18.32
2014-06-04 22:58:55;18.33
2014-06-04 22:59:37;18.33
2014-06-04 23:00:19;18.35
2014-06-04 23:01:01;18.34
2014-06-04 23:01:43;18.35
2014-06-04 23:02:25;18.36
2014-06-04 23:03:07;18.36
2014-06-04 23:03:49;18.34
2014-06-04 23:04:31;18.36
2014-06-04 23:05:13;18.36
2014-06-04 23:05:55;18.36
2014-06-04 23:06:37;18.36
2014-06-04 23:07:19;18.38
2014-06-04 23:08:01;18.37
2014-06-04 23:08:43;18.37
2014-06-04 23:09:25;18.41
2014-06-04 23:10:07;18.38
2014-06-04 23:10:49;18.4
2014-06-04 23:11:31;18.36
2014-06-04 23:12:13;18.38
2014-06-04 23:12:55;18.39
2014-06-04 23:13:37;18.36
2014-06-04 23:14:19;18.37
2014-06-04 23:15:01;18.4
2014-06-04 23:15:43;18.38
2014-06-04 23:16:25;18.39
2014-06-04 23:17:07;18.4
2014-06-04 23:17:49;18.38
2014-06-04 23:18:31;18.37
2014-06-04 23:19:13;18.4
2014-06-04 23:19:55;18.36
2014-06-04 23:20:37;18.37
2014-06-04 23:21:19;18.39
2014-06-04 23:22:01;18.39
2014-06-04 23:22:43;18.37
2014-06-04 23:23:25;18.37
2014-06-04 23:24:07;18.38
2014-06-04 23:24:49;18.36
2014-06-04 23:25:31;18.37
2014-06-04 23:26:13;18.37
2014-06-04 23:26:55;18.39
2014-06-04 23:27:37;18.38
2014-06-04 23:28:19;18.37
2014-06-04 23:29:01;18.4
2014-06-04 23:29:43;18.35
2014-06-04 23:30:25;18.4
2014-06-04 23:31:07;18.38
2014-06-04 23:31:49;18.37
2014-06-04 23:32:31;18.38
2014-06-04 23:33:15;18.39
2014-06-04 23:33:57;18.36
2014-06-04 23:34:39;18.38
2014-06-04 23:35:21;18.37
2014-06-04 23:36:03;18.36
2014-06-04 23:36:45;18.37
2014-06-04 23:37:27;18.4
2014-06-04 23:38:09;18.41
2014-06-04 23:38:51;18.39
2014-06-04 23:39:33;18.36
2014-06-04 23:40:15;18.41
2014-06-04 23:40:57;18.38
2014-06-04 23:41:39;18.38
2014-06-04 23:42:21;18.4
2014-06-04 23:43:03;18.4
2014-06-04 23:43:45;18.4
2014-06-04 23:44:27;18.38
2014-06-04 23:45:09;18.41
2014-06-04 23:45:51;18.4
2014-06-04 23:46:33;18.43
2014-06-04 23:47:15;18.42
2014-06-04 23:47:57;18.4
2014-06-04 23:48:39;18.4
2014-06-04 23:49:21;18.41
2014-06-04 23:50:03;18.43
2014-06-04 23:50:45;18.43
2014-06-04 23:51:27;18.42
2014-06-04 23:52:09;18.42
2014-06-04 23:52:51;18.41
2014-06-04 23:53:33;18.4
2014-06-04 23:54:15;18.4
2014-06-04 23:54:57;18.42
2014-06-04 23:55:39;18.4
2014-06-04 23:56:21;18.38
2014-06-04 23:57:03;18.4
2014-06-04 23:57:45;18.42
2014-06-04 23:58:27;18.42
2014-06-04 23:59:09;18.4
2014-06-04 23:59:51;18.43
2014-06-05 00:00:33;18.43
2014-06-05 00:01:15;18.43
2014-06-05 00:01:57;18.43
2014-06-05 00:02:39;18.43
2014-06-05 00:03:21;18.43
2014-06-05 00:04:03;18.43
2014-06-05 00:04:45;18.43
2014-06-05 00:05:27;18.43
2014-06-05 00:06:09;18.43
2014-06-05 00:06:51;18.43
2014-06-05 00:07:33;18.43
2014-06-05 00:08:15;18.43
2014-06-05 00:08:57;18.43
2014-06-05 00:09:39;18.42
2014-06-05 00:10:21;18.43
2014-06-05 00:11:03;18.43
2014-06-05 00:11:45;18.43
2014-06-05 00:12:27;18.43
2014-06-05 00:13:09;18.43
2014-06-05 00:13:51;18.43
2014-06-05 00:14:33;18.43
2014-06-05 00:15:16;18.44
2014-06-05 00:15:58;18.43
2014-06-05 00:16:40;18.45
2014-06-05 00:17:22;18.43
2014-06-05 00:18:04;18.44
2014-06-05 00:18:46;18.43
2014-06-05 00:19:28;18.45
2014-06-05 00:20:10;18.43
2014-06-05 00:20:52;18.41
2014-06-05 00:21:34;18.43
2014-06-05 00:22:16;18.43
2014-06-05 00:22:58;18.43
2014-06-05 00:23:40;18.43
2014-06-05 00:24:22;18.43
2014-06-05 00:25:04;18.43
2014-06-05 00:25:46;18.43
2014-06-05 00:26:28;18.44
2014-06-05 00:27:10;18.43
2014-06-05 00:27:52;18.43
2014-06-05 00:28:34;18.43
2014-06-05 00:29:16;18.43
2014-06-05 00:29:58;18.44
2014-06-05 00:30:40;18.43
2014-06-05 00:31:22;18.43
2014-06-05 00:32:04;18.43
2014-06-05 00:32:46;18.45
2014-06-05 00:33:28;18.44
2014-06-05 00:34:10;18.44
2014-06-05 00:34:52;18.42
2014-06-05 00:35:34;18.43
2014-06-05 00:36:16;18.45
2014-06-05 00:36:58;18.44
2014-06-05 00:37:40;18.43
2014-06-05 00:38:22;18.44
2014-06-05 00:39:04;18.43
2014-06-05 00:39:46;18.43
2014-06-05 00:40:28;18.44
2014-06-05 00:41:10;18.43
2014-06-05 00:41:52;18.44
2014-06-05 00:42:34;18.43
2014-06-05 00:43:16;18.43
2014-06-05 00:43:58;18.43
2014-06-05 00:44:40;18.47
2014-06-05 00:45:22;18.43
2014-06-05 00:46:04;18.43
2014-06-05 00:46:46;18.43
2014-06-05 00:47:28;18.43
2014-06-05 00:48:10;18.43
2014-06-05 00:48:52;18.43
2014-06-05 00:49:34;18.43
2014-06-05 00:50:16;18.44
2014-06-05 00:50:58;18.43
2014-06-05 00:51:40;18.44
2014-06-05 00:52:22;18.43
2014-06-05 00:53:04;18.43
2014-06-05 00:53:46;18.43
2014-06-05 00:54:28;18.43
2014-06-05 00:55:10;18.43
2014-06-05 00:55:52;18.43
2014-06-05 00:56:34;18.43
2014-06-05 00:57:18;18.43
2014-06-05 00:58:00;18.43
2014-06-05 00:58:42;18.43
2014-06-05 00:59:24;18.43
2014-06-05 01:00:06;18.43
2014-06-05 01:00:48;18.43
2014-06-05 01:01:30;18.44
2014-06-05 01:02:12;18.44
2014-06-05 01:02:54;18.43
2014-06-05 01:03:36;18.44
2014-06-05 01:04:18;18.44
2014-06-05 01:05:00;18.43
2014-06-05 01:05:42;18.43
2014-06-05 01:06:24;18.46
2014-06-05 01:07:06;18.44
2014-06-05 01:07:48;18.43
2014-06-05 01:08:30;18.44
2014-06-05 01:09:12;18.43
2014-06-05 01:09:54;18.47
2014-06-05 01:10:36;18.46
2014-06-05 01:11:18;18.46
2014-06-05 01:12:00;18.44
2014-06-05 01:12:42;18.46
2014-06-05 01:13:24;18.45
2014-06-05 01:14:06;18.46
2014-06-05 01:14:48;18.46
2014-06-05 01:15:30;18.44
2014-06-05 01:16:12;18.44
2014-06-05 01:16:54;18.46
2014-06-05 01:17:36;18.46
2014-06-05 01:18:18;18.46
2014-06-05 01:19:00;18.44
2014-06-05 01:19:42;18.46
2014-06-05 01:20:24;18.43
2014-06-05 01:21:06;18.47
2014-06-05 01:21:48;18.44
2014-06-05 01:22:30;18.47
2014-06-05 01:23:12;18.44
2014-06-05 01:23:54;18.44
2014-06-05 01:24:36;18.45
2014-06-05 01:25:18;18.46
2014-06-05 01:26:00;18.47
2014-06-05 01:26:42;18.43
2014-06-05 01:27:24;18.46
2014-06-05 01:28:06;18.43
2014-06-05 01:28:48;18.44
2014-06-05 01:29:30;18.46
2014-06-05 01:30:12;18.47
2014-06-05 01:30:54;18.44
2014-06-05 01:31:36;18.47
2014-06-05 01:32:18;18.46
2014-06-05 01:33:00;18.46
2014-06-05 01:33:42;18.46
2014-06-05 01:34:24;18.44
2014-06-05 01:35:06;18.44
2014-06-05 01:35:48;18.44
2014-06-05 01:36:30;18.44
2014-06-05 01:37:12;18.44
2014-06-05 01:37:54;18.45
2014-06-05 01:38:36;18.44
2014-06-05 01:39:20;18.47
2014-06-05 01:40:02;18.46
2014-06-05 01:40:44;18.44
2014-06-05 01:41:26;18.43
2014-06-05 01:42:08;18.43
2014-06-05 01:42:50;18.45
2014-06-05 01:43:32;18.44
2014-06-05 01:44:14;18.46
2014-06-05 01:44:56;18.45
2014-06-05 01:45:38;18.47
2014-06-05 01:46:20;18.46
2014-06-05 01:47:02;18.46
2014-06-05 01:47:44;18.44
2014-06-05 01:48:26;18.47
2014-06-05 01:49:08;18.45
2014-06-05 01:49:50;18.43
2014-06-05 01:50:32;18.44
2014-06-05 01:51:14;18.47
2014-06-05 01:51:56;18.43
2014-06-05 01:52:38;18.44
2014-06-05 01:53:20;18.43
2014-06-05 01:54:02;18.43
2014-06-05 01:54:44;18.43
2014-06-05 01:55:26;18.44
2014-06-05 01:56:08;18.43
2014-06-05 01:56:50;18.45
2014-06-05 01:57:32;18.43
2014-06-05 01:58:14;18.46
2014-06-05 01:58:56;18.45
2014-06-05 01:59:38;18.43
2014-06-05 02:00:20;18.44
2014-06-05 02:01:02;18.45
2014-06-05 02:01:44;18.43
2014-06-05 02:02:26;18.46
2014-06-05 02:03:08;18.45
2014-06-05 02:03:50;18.43
2014-06-05 02:04:32;18.45
2014-06-05 02:05:14;18.45
2014-06-05 02:05:56;18.46
2014-06-05 02:06:38;18.44
2014-06-05 02:07:20;18.43
2014-06-05 02:08:02;18.43
2014-06-05 02:08:44;18.43
2014-06-05 02:09:26;18.43
2014-06-05 02:10:08;18.46
2014-06-05 02:10:50;18.44
2014-06-05 02:11:32;18.45
2014-06-05 02:12:14;18.43
2014-06-05 02:12:56;18.43
2014-06-05 02:13:38;18.43
2014-06-05 02:14:20;18.43
2014-06-05 02:15:02;18.43
2014-06-05 02:15:44;18.43
2014-06-05 02:16:26;18.43
2014-06-05 02:17:08;18.43
2014-06-05 02:17:50;18.44
2014-06-05 02:18:32;18.43
2014-06-05 02:19:14;18.43
2014-06-05 02:19:56;18.44
2014-06-05 02:20:38;18.43
2014-06-05 02:21:21;18.43
2014-06-05 02:22:03;18.43
2014-06-05 02:22:45;18.43
2014-06-05 02:23:27;18.43
2014-06-05 02:24:09;18.43
2014-06-05 02:24:51;18.43
2014-06-05 02:25:33;18.43
2014-06-05 02:26:15;18.43
2014-06-05 02:26:57;18.43
2014-06-05 02:27:39;18.43
2014-06-05 02:28:21;18.43
2014-06-05 02:29:03;18.43
2014-06-05 02:29:45;18.43
2014-06-05 02:30:27;18.44
2014-06-05 02:31:09;18.43
2014-06-05 02:31:51;18.43
2014-06-05 02:32:33;18.43
2014-06-05 02:33:15;18.43
2014-06-05 02:33:57;18.43
2014-06-05 02:34:39;18.42
2014-06-05 02:35:21;18.45
2014-06-05 02:36:03;18.43
2014-06-05 02:36:45;18.43
2014-06-05 02:37:27;18.43
2014-06-05 02:38:09;18.43
2014-06-05 02:38:51;18.43
2014-06-05 02:39:33;18.44
2014-06-05 02:40:15;18.43
2014-06-05 02:40:57;18.43
2014-06-05 02:41:39;18.43
2014-06-05 02:42:21;18.42
2014-06-05 02:43:03;18.43
2014-06-05 21:44:40;17.52
2014-06-05 21:45:22;17.62
2014-06-05 21:46:04;17.54
2014-06-05 21:46:46;17.6
2014-06-05 21:47:28;17.63
2014-06-05 21:48:10;17.58
2014-06-05 21:48:52;17.54
2014-06-05 21:49:34;17.5
2014-06-05 21:50:16;17.48
2014-06-05 21:50:58;17.53
2014-06-05 21:51:40;17.66
2014-06-05 21:52:22;17.7
2014-06-05 21:53:04;17.8
2014-06-05 21:53:46;17.84
2014-06-05 21:54:28;17.82
2014-06-05 21:55:10;17.84
2014-06-05 21:55:52;17.84
2014-06-05 21:56:34;17.84
2014-06-05 21:57:16;17.81
2014-06-05 21:57:58;17.81
2014-06-05 21:58:40;17.81
2014-06-05 21:59:22;17.85
2014-06-05 22:00:04;17.85
2014-06-05 22:00:46;17.91
2014-06-05 22:01:28;17.89
2014-06-05 22:02:10;17.89
2014-06-05 22:02:52;17.92
2014-06-05 22:03:34;17.94
2014-06-05 22:04:16;17.92
2014-06-05 22:04:58;17.89
2014-06-05 22:05:40;17.93
2014-06-05 22:06:22;17.91
2014-06-05 22:07:04;17.94
2014-06-05 22:07:46;17.92
2014-06-05 22:08:28;17.94
2014-06-05 22:09:10;17.95
2014-06-05 22:09:52;17.97
2014-06-05 22:10:34;18.0
2014-06-05 22:11:18;18.0
2014-06-05 22:12:00;17.95
2014-06-05 22:12:42;17.95
2014-06-05 22:13:24;17.97
2014-06-05 22:14:06;17.95
2014-06-05 22:14:48;17.95
2014-06-05 22:15:30;17.98
2014-06-05 22:16:12;17.98
2014-06-05 22:16:54;17.95
2014-06-05 22:17:36;17.97
2014-06-05 22:18:18;17.96
2014-06-05 22:19:00;17.93
2014-06-05 22:19:42;17.89
2014-06-05 22:20:24;17.87
2014-06-05 22:21:06;17.84
2014-06-05 22:21:48;17.87
2014-06-05 22:22:30;17.82
2014-06-05 22:23:12;17.77
2014-06-05 22:23:54;17.77
2014-06-05 22:24:36;17.76
2014-06-05 22:25:18;17.71
2014-06-05 22:26:00;17.68
2014-06-05 22:26:42;17.67
2014-06-05 22:27:24;17.63
2014-06-05 22:28:06;17.55
2014-06-05 22:28:48;17.54
2014-06-05 22:29:30;17.51
2014-06-05 22:30:12;17.5
2014-06-05 22:30:54;17.51
2014-06-05 22:31:36;17.48
2014-06-05 22:32:18;17.38
2014-06-05 22:33:00;17.21
2014-06-05 22:33:42;17.1
2014-06-05 22:34:24;17.05
2014-06-05 22:35:06;16.9
2014-06-05 22:35:48;16.87
2014-06-05 22:36:30;16.89
2014-06-05 22:37:12;16.79
2014-06-05 22:37:54;16.88
2014-06-05 22:38:36;16.86
2014-06-05 22:39:18;17.0
2014-06-05 22:40:00;17.14
2014-06-05 22:40:42;17.26
2014-06-05 22:41:24;17.45
2014-06-05 22:42:06;17.5
2014-06-05 22:42:48;17.64
2014-06-05 22:43:30;17.64
2014-06-05 22:44:12;17.67
2014-06-05 22:44:54;17.72
2014-06-05 22:45:36;17.68
2014-06-05 22:46:18;17.7
2014-06-05 22:47:00;17.7
2014-06-05 22:47:42;17.7
2014-06-05 22:48:24;17.69
2014-06-05 22:49:06;17.68
2014-06-05 22:49:48;17.68
2014-06-05 22:50:30;17.7
2014-06-05 22:51:12;17.68
2014-06-05 22:51:54;17.71
2014-06-05 22:52:36;17.68
2014-06-05 22:53:19;17.7
2014-06-05 22:54:01;17.69
2014-06-05 22:54:43;17.68
2014-06-05 22:55:25;17.64
2014-06-05 22:56:07;17.53
2014-06-05 22:56:49;17.4
2014-06-05 22:57:31;17.32
2014-06-05 22:58:13;17.31
2014-06-05 22:58:55;17.31
2014-06-05 22:59:37;17.31
2014-06-05 23:00:19;17.31
2014-06-05 23:01:01;17.2
2014-06-05 23:01:43;17.17
2014-06-05 23:02:25;17.08
2014-06-05 23:03:07;17.05
2014-06-05 23:03:49;17.01
2014-06-05 23:04:31;17.01
2014-06-05 23:05:13;17.02
2014-06-05 23:05:55;17.08
2014-06-05 23:06:37;17.29
2014-06-05 23:07:19;17.42
2014-06-05 23:08:01;17.47
2014-06-05 23:08:43;17.37
2014-06-05 23:09:25;17.38
2014-06-05 23:10:07;17.23
2014-06-05 23:10:49;17.13
2014-06-05 23:11:31;17.07
2014-06-05 23:12:13;17.06
2014-06-05 23:12:55;17.07
2014-06-05 23:13:37;17.2
2014-06-05 23:14:19;17.31
2014-06-05 23:15:01;17.48
2014-06-05 23:15:43;17.6
2014-06-05 23:16:25;17.58
2014-06-05 23:17:07;17.67
2014-06-05 23:17:49;17.7
2014-06-05 23:18:31;17.75
2014-06-05 23:19:13;17.68
2014-06-05 23:19:55;17.67
2014-06-05 23:20:37;17.65
2014-06-05 23:21:19;17.67
2014-06-05 23:22:01;17.72
2014-06-05 23:22:43;17.76
2014-06-05 23:23:25;17.83
2014-06-05 23:24:07;17.85
2014-06-05 23:24:49;17.91
2014-06-05 23:25:31;17.95
2014-06-05 23:26:13;17.95
2014-06-05 23:26:55;17.95
2014-06-05 23:27:37;17.95
2014-06-05 23:28:19;17.89
2014-06-05 23:29:01;17.9
2014-06-05 23:29:43;17.88
2014-06-05 23:30:25;17.88
2014-06-05 23:31:07;17.87
2014-06-05 23:31:49;17.86
2014-06-05 23:32:31;17.89
2014-06-05 23:33:13;17.85
2014-06-05 23:33:55;17.82
2014-06-05 23:34:37;17.81
2014-06-05 23:35:21;17.82
2014-06-05 23:36:03;17.8
2014-06-05 23:36:45;17.77
2014-06-05 23:37:27;17.75
2014-06-05 23:38:09;17.82
2014-06-05 23:38:51;17.86
2014-06-05 23:39:33;17.92
2014-06-05 23:40:15;17.92
2014-06-05 23:40:57;17.93
2014-06-05 23:41:39;17.89
2014-06-05 23:42:21;17.95
2014-06-05 23:43:03;17.87
2014-06-05 23:43:45;17.9
2014-06-05 23:44:27;17.9
2014-06-05 23:45:09;17.86
2014-06-05 23:45:51;17.93
2014-06-05 23:46:33;17.92
2014-06-05 23:47:15;17.88
2014-06-05 23:47:57;17.85
2014-06-05 23:48:39;17.83
2014-06-05 23:49:21;17.83
2014-06-05 23:50:03;17.83
2014-06-05 23:50:45;17.74
2014-06-05 23:51:27;17.61
2014-06-05 23:52:09;17.54
2014-06-05 23:52:51;17.51
2014-06-05 23:53:33;17.51
2014-06-05 23:54:15;17.52
2014-06-05 23:54:57;17.53
2014-06-05 23:55:39;17.65
2014-06-05 23:56:21;17.76
2014-06-05 23:57:03;17.82
2014-06-05 23:57:45;17.85
2014-06-05 23:58:27;17.86
2014-06-05 23:59:09;17.88
2014-06-05 23:59:51;17.89
2014-06-06 00:00:33;17.91
2014-06-06 00:01:15;17.89
2014-06-06 00:01:57;17.93
2014-06-06 00:02:39;17.92
2014-06-06 00:03:21;17.93
2014-06-06 00:04:03;17.94
2014-06-06 00:04:45;17.86
2014-06-06 00:05:27;17.9
2014-06-06 00:06:09;17.92
2014-06-06 00:06:51;17.9
2014-06-06 00:07:33;17.95
2014-06-06 00:08:15;17.9
2014-06-06 00:08:57;17.88
2014-06-06 00:09:39;17.92
2014-06-06 00:10:21;17.92
2014-06-06 00:11:03;17.88
2014-06-06 00:11:45;17.89
2014-06-06 00:12:27;17.86
2014-06-06 00:13:09;17.95
2014-06-06 00:13:51;17.95
2014-06-06 00:14:33;17.93
2014-06-06 00:15:15;17.95
2014-06-06 00:15:57;17.96
2014-06-06 00:16:39;17.96
2014-06-06 00:17:23;17.98
2014-06-06 00:18:05;17.96
2014-06-06 00:18:47;17.96
2014-06-06 00:19:29;17.98
2014-06-06 00:20:11;17.96
2014-06-06 00:20:53;17.96
2014-06-06 00:21:35;17.96
2014-06-06 00:22:17;17.96
2014-06-06 00:22:59;17.96
2014-06-06 00:23:41;17.96
2014-06-06 00:24:23;17.96
2014-06-06 00:25:05;17.96
2014-06-06 00:25:47;17.95
2014-06-06 00:26:29;17.95
2014-06-06 00:27:11;17.95
2014-06-06 00:27:53;17.95
2014-06-06 00:28:35;17.95
2014-06-06 00:29:17;17.97
2014-06-06 00:29:59;17.96
2014-06-06 00:30:41;17.95
2014-06-06 00:31:23;17.97
2014-06-06 00:32:05;17.95
2014-06-06 00:32:47;17.97
2014-06-06 00:33:29;17.96
2014-06-06 00:34:11;17.97
2014-06-06 00:34:53;17.95
2014-06-06 00:35:35;17.99
2014-06-06 00:36:17;17.99
2014-06-06 00:36:59;17.98
2014-06-06 00:37:41;17.97
2014-06-06 00:38:23;17.97
2014-06-06 00:39:05;17.95
2014-06-06 00:39:47;17.97
2014-06-06 00:40:29;17.95
2014-06-06 00:41:11;17.96
2014-06-06 00:41:53;17.95
2014-06-06 00:42:35;17.95
2014-06-06 00:43:17;17.95
2014-06-06 00:43:59;17.97
2014-06-06 00:44:41;17.97
2014-06-06 00:45:23;17.96
2014-06-06 00:46:05;17.95
2014-06-06 00:46:47;17.95
2014-06-06 00:47:29;17.96
2014-06-06 00:48:11;17.97
2014-06-06 00:48:53;17.97
2014-06-06 00:49:35;17.94
2014-06-06 00:50:17;17.94
2014-06-06 00:50:59;17.94
2014-06-06 00:51:41;17.95
2014-06-06 00:52:23;17.94
2014-06-06 00:53:05;17.94
2014-06-06 00:53:47;17.94
2014-06-06 00:54:29;17.94
2014-06-06 00:55:11;17.94
2014-06-06 00:55:53;17.94
2014-06-06 00:56:35;17.94
2014-06-06 00:57:17;17.94
2014-06-06 00:57:59;17.94
2014-06-06 00:58:41;17.92
2014-06-06 00:59:25;17.94
2014-06-06 01:00:07;17.94
2014-06-06 01:00:49;17.94
2014-06-06 01:01:31;17.92
2014-06-06 01:02:13;17.94
2014-06-06 01:02:55;17.92
2014-06-06 01:03:37;17.94
2014-06-06 01:04:19;17.9
2014-06-06 01:05:01;17.94
2014-06-06 01:05:43;17.79
2014-06-06 01:06:25;17.55
2014-06-06 01:07:07;17.44
2014-06-06 01:07:49;17.63
2014-06-06 01:08:31;17.78
2014-06-06 01:09:13;17.84
2014-06-06 01:09:55;17.94
2014-06-06 01:10:37;17.9
2014-06-06 01:11:19;17.9
2014-06-06 01:12:01;17.94
2014-06-06 01:12:43;17.94
2014-06-06 01:13:25;17.95
2014-06-06 01:14:07;17.96
2014-06-06 01:14:49;17.95
2014-06-06 01:15:31;17.95
2014-06-06 01:16:13;17.97
2014-06-06 01:16:55;17.96
2014-06-06 01:17:37;17.97
2014-06-06 01:18:19;17.95
2014-06-06 01:19:01;17.95
2014-06-06 01:19:43;17.95
2014-06-06 01:20:25;17.97
2014-06-06 01:21:07;17.95
2014-06-06 01:21:49;17.99
2014-06-06 01:22:31;17.95
2014-06-06 01:23:13;18.0
2014-06-06 01:23:55;17.97
2014-06-06 01:24:37;17.96
2014-06-06 01:25:19;17.96
2014-06-06 01:26:01;17.95
2014-06-06 01:26:43;17.95
2014-06-06 01:27:25;17.96
2014-06-06 01:28:07;17.96
2014-06-06 01:28:49;17.96
2014-06-06 01:29:31;17.97
2014-06-06 01:30:13;17.96
2014-06-06 01:30:55;17.97
2014-06-06 01:31:37;17.95
2014-06-06 01:32:19;17.95
2014-06-06 01:33:01;17.96
2014-06-06 01:33:43;17.96
2014-06-06 01:34:25;17.97
2014-06-06 01:35:07;17.96
2014-06-06 01:35:49;17.96
2014-06-06 01:36:31;17.97
2014-06-06 01:37:13;17.97
2014-06-06 01:37:55;17.96
2014-06-06 01:38:37;17.98
2014-06-06 01:39:19;17.95
2014-06-06 01:40:01;17.95
2014-06-06 01:40:43;17.95
2014-06-06 01:41:26;17.95
2014-06-06 01:42:08;17.95
2014-06-06 01:42:50;17.99
2014-06-06 01:43:32;17.98
2014-06-06 01:44:14;17.97
2014-06-06 01:44:56;17.97
2014-06-06 01:45:38;18.0
2014-06-06 01:46:20;18.0
2014-06-06 01:47:02;18.01
2014-06-06 01:47:44;17.98
2014-06-06 01:48:26;18.0
2014-06-06 01:49:08;17.98
2014-06-06 01:49:50;17.97
2014-06-06 01:50:32;17.99
2014-06-06 01:51:14;17.97
2014-06-06 01:51:56;17.97
2014-06-06 01:52:38;17.97
2014-06-06 01:53:20;17.95
2014-06-06 01:54:02;18.01
2014-06-06 01:54:44;17.96
2014-06-06 01:55:26;17.96
2014-06-06 01:56:08;17.98
2014-06-06 01:56:50;17.97
2014-06-06 01:57:32;17.99
2014-06-06 01:58:14;17.97
2014-06-06 01:58:56;17.97
2014-06-06 01:59:38;17.97
2014-06-06 02:00:20;17.97
2014-06-06 02:01:02;17.96
2014-06-06 02:01:44;17.96
2014-06-06 02:02:26;17.99
2014-06-06 02:03:08;17.97
2014-06-06 02:03:50;18.0
2014-06-06 02:04:32;17.99
2014-06-06 02:05:14;17.99
2014-06-06 02:05:56;17.97
2014-06-06 02:06:38;17.96
2014-06-06 02:07:20;18.02
2014-06-06 02:08:02;18.04
2014-06-06 02:08:44;18.05
2014-06-06 02:09:27;18.0
2014-06-06 02:10:09;18.02
2014-06-06 02:10:51;18.0
2014-06-06 02:11:33;18.04
2014-06-06 02:12:15;18.02
2014-06-06 02:12:57;18.02
2014-06-06 02:13:39;18.04
2014-06-06 02:14:21;18.06
2014-06-06 02:15:03;18.05
2014-06-06 02:15:45;18.03
2014-06-06 02:16:27;18.04
2014-06-06 02:17:09;18.03
2014-06-06 02:17:51;18.05
2014-06-06 02:18:33;18.04
2014-06-06 02:19:15;18.06
2014-06-06 02:19:57;18.06
2014-06-06 02:20:39;18.06
2014-06-06 02:21:21;18.05
2014-06-06 02:22:03;18.06
2014-06-06 02:22:45;18.04
2014-06-06 02:23:28;18.06
2014-06-06 02:24:10;18.06
2014-06-06 02:24:52;18.02
2014-06-06 02:25:34;18.02
2014-06-06 02:26:16;18.0
2014-06-06 02:26:58;18.02
2014-06-06 02:27:40;18.01
2014-06-06 02:28:22;18.05
2014-06-06 02:29:04;18.01
2014-06-06 02:29:46;17.97
2014-06-06 02:30:28;18.01
2014-06-06 02:31:10;17.96
2014-06-06 02:31:52;17.96
2014-06-06 02:32:34;18.0
2014-06-06 02:33:16;18.02
2014-06-06 02:33:58;17.98
2014-06-06 02:34:40;18.02
2014-06-06 02:35:22;18.01
2014-06-06 02:36:04;17.97
2014-06-06 02:36:46;18.02
2014-06-06 02:37:28;18.02
2014-06-06 02:38:10;18.02
2014-06-06 02:38:52;18.04
2014-06-06 02:39:34;17.98
2014-06-06 02:40:16;17.98
2014-06-06 02:40:58;17.96
2014-06-06 02:41:40;18.01
2014-06-06 02:42:22;18.0
2014-06-06 21:45:11;16.29
2014-06-06 21:45:53;16.29
2014-06-06 21:46:35;16.36
2014-06-06 21:47:17;16.43
2014-06-06 21:47:59;16.48
2014-06-06 21:48:41;16.73
2014-06-06 21:49:23;16.78
2014-06-06 21:50:05;16.83
2014-06-06 21:50:47;16.9
2014-06-06 21:51:29;17.04
2014-06-06 21:52:11;17.06
2014-06-06 21:52:53;17.09
2014-06-06 21:53:35;17.1
2014-06-06 21:54:17;17.21
2014-06-06 21:54:59;17.13
2014-06-06 21:55:41;17.1
2014-06-06 21:56:23;17.18
2014-06-06 21:57:05;17.13
2014-06-06 21:57:47;17.16
2014-06-06 21:58:29;17.11
2014-06-06 21:59:11;17.1
2014-06-06 21:59:53;17.16
2014-06-06 22:00:35;17.24
2014-06-06 22:01:17;17.31
2014-06-06 22:01:59;17.34
2014-06-06 22:02:41;17.41
2014-06-06 22:03:23;17.33
2014-06-06 22:04:05;17.32
2014-06-06 22:04:47;17.36
2014-06-06 22:05:29;17.39
2014-06-06 22:06:11;17.41
2014-06-06 22:06:53;17.36
2014-06-06 22:07:35;17.35
2014-06-06 22:08:17;17.35
2014-06-06 22:08:59;17.33
2014-06-06 22:09:41;17.37
2014-06-06 22:10:23;17.31
2014-06-06 22:11:05;17.26
2014-06-06 22:11:47;17.33
2014-06-06 22:12:29;17.32
2014-06-06 22:13:11;17.36
2014-06-06 22:13:54;17.4
2014-06-06 22:14:36;17.45
2014-06-06 22:15:18;17.39
2014-06-06 22:16:00;17.34
2014-06-06 22:16:42;17.32
2014-06-06 22:17:24;17.31
2014-06-06 22:18:06;17.31
2014-06-06 22:18:48;17.3
2014-06-06 22:19:30;17.28
2014-06-06 22:20:12;17.3
2014-06-06 22:20:54;17.28
2014-06-06 22:21:36;17.14
2014-06-06 22:22:18;17.12
2014-06-06 22:23:00;17.09
2014-06-06 22:23:42;17.09
2014-06-06 22:24:24;17.14
2014-06-06 22:25:06;17.29
2014-06-06 22:25:48;17.36
2014-06-06 22:26:30;17.39
2014-06-06 22:27:12;17.46
2014-06-06 22:27:54;17.45
2014-06-06 22:28:36;17.4
2014-06-06 22:29:18;17.41
2014-06-06 22:30:00;17.45
2014-06-06 22:30:42;17.49
2014-06-06 22:31:24;17.5
2014-06-06 22:32:06;17.5
2014-06-06 22:32:48;17.44
2014-06-06 22:33:30;17.39
2014-06-06 22:34:12;17.37
2014-06-06 22:34:54;17.32
2014-06-06 22:35:36;17.3
2014-06-06 22:36:18;17.22
2014-06-06 22:37:00;17.23
2014-06-06 22:37:42;17.29
2014-06-06 22:38:24;17.3
2014-06-06 22:39:06;17.34
2014-06-06 22:39:48;17.36
2014-06-06 22:40:30;17.38
2014-06-06 22:41:12;17.31
2014-06-06 22:41:54;17.32
2014-06-06 22:42:36;17.33
2014-06-06 22:43:18;17.34
2014-06-06 22:44:00;17.35
2014-06-06 22:44:42;17.36
2014-06-06 22:45:24;17.4
2014-06-06 22:46:06;17.41
2014-06-06 22:46:48;17.45
2014-06-06 22:47:30;17.36
2014-06-06 22:48:12;17.42
2014-06-06 22:48:54;17.42
2014-06-06 22:49:36;17.47
2014-06-06 22:50:18;17.47
2014-06-06 22:51:00;17.45
2014-06-06 22:51:42;17.49
2014-06-06 22:52:24;17.5
2014-06-06 22:53:06;17.48
2014-06-06 22:53:48;17.4
2014-06-06 22:54:30;17.36
2014-06-06 22:55:12;17.31
2014-06-06 22:55:56;17.27
2014-06-06 22:56:38;17.27
2014-06-06 22:57:20;17.21
2014-06-06 22:58:02;17.12
2014-06-06 22:58:44;16.98
2014-06-06 22:59:26;16.89
2014-06-06 23:00:08;17.02
2014-06-06 23:00:50;17.05
2014-06-06 23:01:32;17.06
2014-06-06 23:02:14;17.08
2014-06-06 23:02:56;17.12
2014-06-06 23:03:38;17.12
2014-06-06 23:04:20;17.06
2014-06-06 23:05:02;16.98
2014-06-06 23:05:44;17.0
2014-06-06 23:06:26;17.06
2014-06-06 23:07:08;17.08
2014-06-06 23:07:50;17.07
2014-06-06 23:08:32;17.04
2014-06-06 23:09:14;17.03
2014-06-06 23:09:56;17.05
2014-06-06 23:10:38;16.85
2014-06-06 23:11:20;16.88
2014-06-06 23:12:02;16.82
2014-06-06 23:12:44;16.75
2014-06-06 23:13:26;16.73
2014-06-06 23:14:08;16.6
2014-06-06 23:14:50;16.71
2014-06-06 23:15:32;16.4
2014-06-06 23:16:14;16.55
2014-06-06 23:16:56;16.64
2014-06-06 23:17:38;16.63
2014-06-06 23:18:20;16.61
2014-06-06 23:19:02;16.44
2014-06-06 23:19:44;16.37
2014-06-06 23:20:26;16.65
2014-06-06 23:21:08;16.38
2014-06-06 23:21:50;16.39
2014-06-06 23:22:32;16.38
2014-06-06 23:23:14;16.36
2014-06-06 23:23:56;16.48
2014-06-06 23:24:38;16.66
2014-06-06 23:25:20;16.39
2014-06-06 23:26:02;16.5
2014-06-06 23:26:44;16.71
2014-06-06 23:27:26;16.73
2014-06-06 23:28:08;16.72
2014-06-06 23:28:50;16.71
2014-06-06 23:29:32;16.73
2014-06-06 23:30:14;16.71
2014-06-06 23:30:56;16.7
2014-06-06 23:31:38;16.66
2014-06-06 23:32:20;16.54
2014-06-06 23:33:02;16.44
2014-06-06 23:33:44;16.47
2014-06-06 23:34:26;16.51
2014-06-06 23:35:08;16.64
2014-06-06 23:35:50;16.38
2014-06-06 23:36:32;16.41
2014-06-06 23:37:14;16.72
2014-06-06 23:37:58;16.6
2014-06-06 23:38:40;16.71
2014-06-06 23:39:22;16.46
2014-06-06 23:40:04;16.35
2014-06-06 23:40:46;16.41
2014-06-06 23:41:28;16.35
2014-06-06 23:42:10;16.34
2014-06-06 23:42:52;16.34
2014-06-06 23:43:34;16.36
2014-06-06 23:44:16;16.36
2014-06-06 23:44:58;16.43
2014-06-06 23:45:40;16.46
2014-06-06 23:46:22;16.36
2014-06-06 23:47:04;16.4
2014-06-06 23:47:46;16.34
2014-06-06 23:48:28;16.51
2014-06-06 23:49:10;16.39
2014-06-06 23:49:52;16.44
2014-06-06 23:50:34;16.41
2014-06-06 23:51:16;16.39
2014-06-06 23:51:58;16.35
2014-06-06 23:52:40;16.35
2014-06-06 23:53:22;16.32
2014-06-06 23:54:04;16.28
2014-06-06 23:54:46;16.21
2014-06-06 23:55:28;16.18
2014-06-06 23:56:10;16.24
2014-06-06 23:56:52;16.22
2014-06-06 23:57:34;16.21
2014-06-06 23:58:16;16.2
2014-06-06 23:58:58;15.85
2014-06-06 23:59:40;15.82
2014-06-07 00:00:22;16.22
2014-06-07 00:01:04;16.21
2014-06-07 00:01:46;15.84
2014-06-07 00:02:28;15.78
2014-06-07 00:03:10;15.83
2014-06-07 00:03:52;16.14
2014-06-07 00:04:34;15.74
2014-06-07 00:05:16;15.83
2014-06-07 00:05:58;15.75
2014-06-07 00:06:40;15.88
2014-06-07 00:07:22;15.85
2014-06-07 00:08:04;15.88
2014-06-07 00:08:46;15.68
2014-06-07 00:09:28;15.67
2014-06-07 00:10:10;15.9
2014-06-07 00:10:52;15.71
2014-06-07 00:11:34;15.69
2014-06-07 00:12:16;15.62
2014-06-07 00:12:58;15.64
2014-06-07 00:13:40;15.78
2014-06-07 00:14:22;15.77
2014-06-07 00:15:04;15.7
2014-06-07 00:15:46;15.66
2014-06-07 00:16:28;15.64
2014-06-07 00:17:10;15.59
2014-06-07 00:17:52;15.55
2014-06-07 00:18:34;15.6
2014-06-07 00:19:16;15.75
2014-06-07 00:20:00;15.8
2014-06-07 00:20:42;15.73
2014-06-07 00:21:24;15.76
2014-06-07 00:22:06;15.79
2014-06-07 00:22:48;16.15
2014-06-07 00:23:30;15.86
2014-06-07 00:24:12;15.86
2014-06-07 00:24:54;16.14
2014-06-07 00:25:36;15.82
2014-06-07 00:26:18;16.15
2014-06-07 00:27:00;16.17
2014-06-07 00:27:42;16.19
2014-06-07 00:28:24;15.85
2014-06-07 00:29:06;16.18
2014-06-07 00:29:48;16.2
2014-06-07 00:30:30;15.85
2014-06-07 00:31:12;15.84
2014-06-07 00:31:54;16.18
2014-06-07 00:32:36;16.24
2014-06-07 00:33:18;16.22
2014-06-07 00:34:00;16.24
2014-06-07 00:34:42;16.16
2014-06-07 00:35:24;15.83
2014-06-07 00:36:06;15.85
2014-06-07 00:36:48;16.17
2014-06-07 00:37:30;15.87
2014-06-07 00:38:12;16.17
2014-06-07 00:38:54;15.77
2014-06-07 00:39:36;15.87
2014-06-07 00:40:18;15.77
2014-06-07 00:41:00;15.77
2014-06-07 00:41:42;15.73
2014-06-07 00:42:24;15.78
2014-06-07 00:43:06;15.8
2014-06-07 00:43:48;15.8
2014-06-07 00:44:30;15.82
2014-06-07 00:45:12;16.14
2014-06-07 00:45:54;16.15
2014-06-07 00:46:36;15.86
2014-06-07 00:47:18;15.86
2014-06-07 00:48:00;16.28
2014-06-07 00:48:42;16.29
2014-06-07 00:49:24;16.33
2014-06-07 00:50:06;16.37
2014-06-07 00:50:48;16.5
2014-06-07 00:51:30;16.61
2014-06-07 00:52:12;16.66
2014-06-07 00:52:54;16.82
2014-06-07 00:53:36;16.85
2014-06-07 00:54:18;16.95
2014-06-07 00:55:00;17.03
2014-06-07 00:55:42;17.03
2014-06-07 00:56:24;16.99
2014-06-07 00:57:06;16.76
2014-06-07 00:57:48;16.72
2014-06-07 00:58:30;16.79
2014-06-07 00:59:12;17.05
2014-06-07 00:59:54;16.77
2014-06-07 01:00:36;16.43
2014-06-07 01:01:18;16.27
2014-06-07 01:02:02;16.18
2014-06-07 01:02:44;15.82
2014-06-07 01:03:26;15.79
2014-06-07 01:04:08;16.2
2014-06-07 01:04:50;16.18
2014-06-07 01:05:32;15.82
2014-06-07 01:06:14;16.21
2014-06-07 01:06:56;16.54
2014-06-07 01:07:38;16.74
2014-06-07 01:08:20;16.81
2014-06-07 01:09:02;16.8
2014-06-07 01:09:44;16.67
2014-06-07 01:10:26;16.32
2014-06-07 01:11:08;16.09
2014-06-07 01:11:50;15.84
2014-06-07 01:12:32;15.94
2014-06-07 01:13:14;15.82
2014-06-07 01:13:56;15.81
2014-06-07 01:14:38;15.8
2014-06-07 01:15:20;16.16
2014-06-07 01:16:02;15.81
2014-06-07 01:16:44;15.9
2014-06-07 01:17:26;16.17
2014-06-07 01:18:08;16.2
2014-06-07 01:18:50;16.16
2014-06-07 01:19:32;15.74
2014-06-07 01:20:14;15.68
2014-06-07 01:20:56;15.76
2014-06-07 01:21:38;15.83
2014-06-07 01:22:20;15.73
2014-06-07 01:23:02;15.75
2014-06-07 01:23:44;15.9
2014-06-07 01:24:26;15.79
2014-06-07 01:25:08;15.93
2014-06-07 01:25:50;15.72
2014-06-07 01:26:32;15.68
2014-06-07 01:27:14;15.74
2014-06-07 01:27:56;15.75
2014-06-07 01:28:38;15.72
2014-06-07 01:29:20;15.74
2014-06-07 01:30:02;15.69
2014-06-07 01:30:44;15.76
2014-06-07 01:31:26;15.76
2014-06-07 01:32:08;15.78
2014-06-07 01:32:50;15.83
2014-06-07 01:33:32;15.96
2014-06-07 01:34:14;15.69
2014-06-07 01:34:56;15.73
2014-06-07 01:35:38;15.7
2014-06-07 01:36:20;15.62
2014-06-07 01:37:02;15.68
2014-06-07 01:37:44;15.74
2014-06-07 01:38:26;15.83
2014-06-07 01:39:08;15.92
2014-06-07 01:39:50;15.94
2014-06-07 01:40:32;15.86
2014-06-07 01:41:14;15.77
2014-06-07 01:41:56;15.82
2014-06-07 01:42:38;16.14
2014-06-07 01:43:20;15.9
2014-06-07 01:44:03;15.86
2014-06-07 01:44:45;15.84
2014-06-07 01:45:27;15.82
2014-06-07 01:46:09;15.85
2014-06-07 01:46:51;16.22
2014-06-07 01:47:33;16.27
2014-06-07 01:48:15;16.3
2014-06-07 01:48:57;16.32
2014-06-07 01:49:39;16.28
2014-06-07 01:50:21;16.31
2014-06-07 01:51:03;16.54
2014-06-07 01:51:45;16.4
2014-06-07 01:52:27;16.4
2014-06-07 01:53:09;16.3
2014-06-07 01:53:51;16.27
2014-06-07 01:54:33;16.2
2014-06-07 01:55:15;15.85
2014-06-07 01:55:57;15.9
2014-06-07 01:56:39;15.8
2014-06-07 01:57:21;15.83
2014-06-07 01:58:03;16.14
2014-06-07 01:58:45;16.14
2014-06-07 01:59:27;15.8
2014-06-07 02:00:09;15.76
2014-06-07 02:00:51;15.82
2014-06-07 02:01:33;15.79
2014-06-07 02:02:15;15.8
2014-06-07 02:02:57;15.82
2014-06-07 02:03:39;15.77
2014-06-07 02:04:21;16.16
2014-06-07 02:05:03;16.21
2014-06-07 02:05:45;16.27
2014-06-07 02:06:27;16.29
2014-06-07 02:07:09;16.3
2014-06-07 02:07:51;16.31
2014-06-07 02:08:33;16.4
2014-06-07 02:09:15;16.73
2014-06-07 02:09:57;16.99
2014-06-07 02:10:39;16.95
2014-06-07 02:11:21;17.04
2014-06-07 02:12:03;17.09
2014-06-07 02:12:45;17.24
2014-06-07 02:13:27;17.36
2014-06-07 02:14:09;17.35
2014-06-07 02:14:51;17.4
2014-06-07 02:15:33;17.48
2014-06-07 02:16:15;17.49
2014-06-07 02:16:57;17.52
2014-06-07 02:17:39;17.51
2014-06-07 02:18:21;17.44
2014-06-07 02:19:03;17.36
2014-06-07 02:19:45;17.3
2014-06-07 02:20:27;17.17
2014-06-07 02:21:09;17.12
2014-06-07 02:21:51;17.0
2014-06-07 02:22:33;16.89
2014-06-07 02:23:15;16.96
2014-06-07 02:23:57;16.82
2014-06-07 02:24:39;16.84
2014-06-07 02:25:21;16.83
2014-06-07 02:26:05;16.9
2014-06-07 02:26:47;16.96
2014-06-07 02:27:29;17.08
2014-06-07 02:28:11;17.16
2014-06-07 02:28:53;17.3
2014-06-07 02:29:35;17.47
2014-06-07 02:30:17;17.66
2014-06-07 02:30:59;17.68
2014-06-07 02:31:41;17.63
2014-06-07 02:32:23;17.61
2014-06-07 02:33:05;17.49
2014-06-07 02:33:47;17.39
2014-06-07 02:34:29;17.39
2014-06-07 02:35:11;17.36
2014-06-07 02:35:53;17.35
2014-06-07 02:36:35;17.36
2014-06-07 02:37:17;17.37
2014-06-07 02:37:59;17.48
2014-06-07 02:38:41;17.48
2014-06-07 02:39:23;17.55
2014-06-07 02:40:05;17.61
2014-06-07 02:40:47;17.58
2014-06-07 02:41:29;17.57
2014-06-07 21:46:23;18.02
2014-06-07 21:47:05;18.02
2014-06-07 21:47:47;18.05
2014-06-07 21:48:29;18.03
2014-06-07 21:49:11;18.02
2014-06-07 21:49:53;18.03
2014-06-07 21:50:35;18.05
2014-06-07 21:51:17;18.02
2014-06-07 21:51:59;18.06
2014-06-07 21:52:41;18.06
2014-06-07 21:53:23;18.07
2014-06-07 21:54:05;18.07
2014-06-07 21:54:47;18.07
2014-06-07 21:55:29;18.07
2014-06-07 21:56:11;18.07
2014-06-07 21:56:53;18.07
2014-06-07 21:57:35;18.07
2014-06-07 21:58:17;18.09
2014-06-07 21:58:59;18.12
2014-06-07 21:59:41;18.09
2014-06-07 22:00:23;18.15
2014-06-07 22:01:05;18.1
2014-06-07 22:01:47;18.09
2014-06-07 22:02:29;18.12
2014-06-07 22:03:11;18.17
2014-06-07 22:03:53;18.17
2014-06-07 22:04:35;18.17
2014-06-07 22:05:17;18.17
2014-06-07 22:05:59;18.18
2014-06-07 22:06:41;18.18
2014-06-07 22:07:23;18.18
2014-06-07 22:08:05;18.18
2014-06-07 22:08:47;18.18
2014-06-07 22:09:29;18.18
2014-06-07 22:10:11;18.18
2014-06-07 22:10:53;18.2
2014-06-07 22:11:35;18.18
2014-06-07 22:12:17;18.21
2014-06-07 22:12:59;18.21
2014-06-07 22:13:42;18.18
2014-06-07 22:14:24;18.21
2014-06-07 22:15:06;18.19
2014-06-07 22:15:48;18.19
2014-06-07 22:16:30;18.18
2014-06-07 22:17:12;18.2
2014-06-07 22:17:54;18.21
2014-06-07 22:18:36;18.2
2014-06-07 22:19:18;18.2
2014-06-07 22:20:00;18.23
2014-06-07 22:20:42;18.21
2014-06-07 22:21:24;18.2
2014-06-07 22:22:06;18.2
2014-06-07 22:22:48;18.21
2014-06-07 22:23:30;18.21
2014-06-07 22:24:12;18.2
2014-06-07 22:24:54;18.2
2014-06-07 22:25:36;18.22
2014-06-07 22:26:18;18.2
2014-06-07 22:27:00;18.18
2014-06-07 22:27:42;18.2
2014-06-07 22:28:24;18.21
2014-06-07 22:29:06;18.21
2014-06-07 22:29:48;18.23
2014-06-07 22:30:30;18.24
2014-06-07 22:31:12;18.21
2014-06-07 22:31:54;18.22
2014-06-07 22:32:36;18.21
2014-06-07 22:33:18;18.22
2014-06-07 22:34:00;18.22
2014-06-07 22:34:42;18.22
2014-06-07 22:35:24;18.23
2014-06-07 22:36:06;18.24
2014-06-07 22:36:48;18.21
2014-06-07 22:37:30;18.2
2014-06-07 22:38:12;18.24
2014-06-07 22:38:54;18.25
2014-06-07 22:39:36;18.26
2014-06-07 22:40:18;18.21
2014-06-07 22:41:00;18.25
2014-06-07 22:41:42;18.23
2014-06-07 22:42:24;18.21
2014-06-07 22:43:06;18.23
2014-06-07 22:43:48;18.22
2014-06-07 22:44:30;18.24
2014-06-07 22:45:12;18.25
2014-06-07 22:45:54;18.23
2014-06-07 22:46:36;18.23
2014-06-07 22:47:18;18.23
2014-06-07 22:48:00;18.26
2014-06-07 22:48:42;18.26
2014-06-07 22:49:24;18.26
2014-06-07 22:50:06;18.25
2014-06-07 22:50:48;18.26
2014-06-07 22:51:30;18.26
2014-06-07 22:52:12;18.23
2014-06-07 22:52:54;18.24
2014-06-07 22:53:36;18.25
2014-06-07 22:54:18;18.26
2014-06-07 22:55:00;18.25
2014-06-07 22:55:44;18.26
2014-06-07 22:56:26;18.26
2014-06-07 22:57:08;18.26
2014-06-07 22:57:50;18.26
2014-06-07 22:58:32;18.26
2014-06-07 22:59:14;18.26
2014-06-07 22:59:56;18.26
2014-06-07 23:00:38;18.26
2014-06-07 23:01:20;18.27
2014-06-07 23:02:02;18.28
2014-06-07 23:02:44;18.26
2014-06-07 23:03:26;18.26
2014-06-07 23:04:08;18.27
2014-06-07 23:04:50;18.27
2014-06-07 23:05:32;18.26
2014-06-07 23:06:14;18.28
2014-06-07 23:06:56;18.28
2014-06-07 23:07:38;18.28
2014-06-07 23:08:20;18.26
2014-06-07 23:09:02;18.29
2014-06-07 23:09:44;18.28
2014-06-07 23:10:26;18.26
2014-06-07 23:11:08;18.28
2014-06-07 23:11:50;18.27
2014-06-07 23:12:32;18.26
2014-06-07 23:13:14;18.26
2014-06-07 23:13:56;18.28
2014-06-07 23:14:38;18.29
2014-06-07 23:15:20;18.29
2014-06-07 23:16:02;18.29
2014-06-07 23:16:44;18.29
2014-06-07 23:17:26;18.26
2014-06-07 23:18:08;18.26
2014-06-07 23:18:50;18.28
2014-06-07 23:19:32;18.27
2014-06-07 23:20:14;18.28
2014-06-07 23:20:56;18.3
2014-06-07 23:21:38;18.31
2014-06-07 23:22:20;18.32
2014-06-07 23:23:02;18.29
2014-06-07 23:23:44;18.29
2014-06-07 23:24:26;18.3
2014-06-07 23:25:08;18.31
2014-06-07 23:25:50;18.27
2014-06-07 23:26:32;18.31
2014-06-07 23:27:14;18.29
2014-06-07 23:27:56;18.3
2014-06-07 23:28:38;18.31
2014-06-07 23:29:20;18.32
2014-06-07 23:30:02;18.33
2014-06-07 23:30:44;18.3
2014-06-07 23:31:26;18.29
2014-06-07 23:32:08;18.3
2014-06-07 23:32:50;18.31
2014-06-07 23:33:32;18.33
2014-06-07 23:34:14;18.31
2014-06-07 23:34:56;18.3
2014-06-07 23:35:38;18.28
2014-06-07 23:36:20;18.31
2014-06-07 23:37:02;18.31
2014-06-07 23:37:46;18.33
2014-06-07 23:38:28;18.35
2014-06-07 23:39:10;18.32
2014-06-07 23:39:52;18.32
2014-06-07 23:40:34;18.3
2014-06-07 23:41:16;18.35
2014-06-07 23:41:58;18.35
2014-06-07 23:42:40;18.34
2014-06-07 23:43:22;18.33
2014-06-07 23:44:04;18.35
2014-06-07 23:44:46;18.32
2014-06-07 23:45:28;18.32
2014-06-07 23:46:10;18.32
2014-06-07 23:46:52;18.32
2014-06-07 23:47:34;18.32
2014-06-07 23:48:16;18.3
2014-06-07 23:48:58;18.33
2014-06-07 23:49:40;18.33
2014-06-07 23:50:22;18.32
2014-06-07 23:51:04;18.35
2014-06-07 23:51:46;18.35
2014-06-07 23:52:28;18.33
2014-06-07 23:53:10;18.32
2014-06-07 23:53:52;18.34
2014-06-07 23:54:34;18.35
2014-06-07 23:55:16;18.35
2014-06-07 23:55:58;18.33
2014-06-07 23:56:40;18.34
2014-06-07 23:57:22;18.33
2014-06-07 23:58:04;18.35
2014-06-07 23:58:46;18.32
2014-06-07 23:59:28;18.35
2014-06-08 00:00:10;18.35
2014-06-08 00:00:52;18.35
2014-06-08 00:01:34;18.36
2014-06-08 00:02:16;18.37
2014-06-08 00:02:58;18.36
2014-06-08 00:03:40;18.35
2014-06-08 00:04:22;18.38
2014-06-08 00:05:04;18.35
2014-06-08 00:05:46;18.36
2014-06-08 00:06:28;18.36
2014-06-08 00:07:10;18.35
2014-06-08 00:07:52;18.36
2014-06-08 00:08:34;18.35
2014-06-08 00:09:16;18.35
2014-06-08 00:09:58;18.37
2014-06-08 00:10:40;18.36
2014-06-08 00:11:22;18.38
2014-06-08 00:12:04;18.36
2014-06-08 00:12:46;18.37
2014-06-08 00:13:28;18.37
2014-06-08 00:14:10;18.37
2014-06-08 00:14:52;18.38
2014-06-08 00:15:34;18.35
2014-06-08 00:16:16;18.38
2014-06-08 00:16:58;18.38
2014-06-08 00:17:40;18.38
2014-06-08 00:18:22;18.39
2014-06-08 00:19:04;18.38
2014-06-08 00:19:48;18.38
2014-06-08 00:20:30;18.38
2014-06-08 00:21:12;18.38
2014-06-08 00:21:54;18.39
2014-06-08 00:22:36;18.38
2014-06-08 00:23:18;18.38
2014-06-08 00:24:00;18.38
2014-06-08 00:24:42;18.37
2014-06-08 00:25:24;18.36
2014-06-08 00:26:06;18.41
2014-06-08 00:26:48;18.4
2014-06-08 00:27:30;18.36
2014-06-08 00:28:12;18.37
2014-06-08 00:28:54;18.39
2014-06-08 00:29:36;18.38
2014-06-08 00:30:18;18.39
2014-06-08 00:31:00;18.37
2014-06-08 00:31:42;18.35
2014-06-08 00:32:24;18.4
2014-06-08 00:33:06;18.4
2014-06-08 00:33:48;18.41
2014-06-08 00:34:30;18.43
2014-06-08 00:35:12;18.41
2014-06-08 00:35:54;18.4
2014-06-08 00:36:36;18.4
2014-06-08 00:37:18;18.4
2014-06-08 00:38:00;18.43
2014-06-08 00:38:42;18.41
2014-06-08 00:39:24;18.42
2014-06-08 00:40:06;18.41
2014-06-08 00:40:48;18.4
2014-06-08 00:41:30;18.38
2014-06-08 00:42:12;18.4
2014-06-08 00:42:54;18.41
2014-06-08 00:43:36;18.41
2014-06-08 00:44:18;18.38
2014-06-08 00:45:00;18.43
2014-06-08 00:45:42;18.39
2014-06-08 00:46:24;18.4
2014-06-08 00:47:06;18.42
2014-06-08 00:47:48;18.41
2014-06-08 00:48:30;18.43
2014-06-08 00:49:12;18.43
2014-06-08 00:49:54;18.4
2014-06-08 00:50:36;18.43
2014-06-08 00:51:18;18.42
2014-06-08 00:52:00;18.39
2014-06-08 00:52:42;18.4
2014-06-08 00:53:24;18.43
2014-06-08 00:54:06;18.42
2014-06-08 00:54:48;18.43
2014-06-08 00:55:30;18.42
2014-06-08 00:56:12;18.43
2014-06-08 00:56:54;18.43
2014-06-08 00:57:36;18.43
2014-06-08 00:58:18;18.43
2014-06-08 00:59:00;18.42
2014-06-08 00:59:42;18.43
2014-06-08 01:00:24;18.43
2014-06-08 01:01:06;18.44
2014-06-08 01:01:49;18.43
2014-06-08 01:02:31;18.43
2014-06-08 01:03:13;18.44
2014-06-08 01:03:55;18.43
2014-06-08 01:04:37;18.44
2014-06-08 01:05:19;18.43
2014-06-08 01:06:01;18.44
2014-06-08 01:06:43;18.43
2014-06-08 01:07:25;18.44
2014-06-08 01:08:07;18.46
2014-06-08 01:08:49;18.44
2014-06-08 01:09:31;18.45
2014-06-08 01:10:13;18.43
2014-06-08 01:10:55;18.44
2014-06-08 01:11:37;18.43
2014-06-08 01:12:19;18.45
2014-06-08 01:13:01;18.46
2014-06-08 01:13:43;18.47
2014-06-08 01:14:25;18.47
2014-06-08 01:15:07;18.44
2014-06-08 01:15:49;18.43
2014-06-08 01:16:31;18.46
2014-06-08 01:17:13;18.46
2014-06-08 01:17:55;18.45
2014-06-08 01:18:37;18.47
2014-06-08 01:19:19;18.44
2014-06-08 01:20:01;18.46
2014-06-08 01:20:43;18.44
2014-06-08 01:21:25;18.47
2014-06-08 01:22:07;18.46
2014-06-08 01:22:49;18.49
2014-06-08 01:23:31;18.48
2014-06-08 01:24:13;18.45
2014-06-08 01:24:55;18.43
2014-06-08 01:25:37;18.47
2014-06-08 01:26:19;18.46
2014-06-08 01:27:01;18.46
2014-06-08 01:27:43;18.45
2014-06-08 01:28:25;18.48
2014-06-08 01:29:07;18.48
2014-06-08 01:29:49;18.49
2014-06-08 01:30:31;18.5
2014-06-08 01:31:13;18.5
2014-06-08 01:31:55;18.5
2014-06-08 01:32:37;18.47
2014-06-08 01:33:19;18.48
2014-06-08 01:34:01;18.5
2014-06-08 01:34:43;18.47
2014-06-08 01:35:25;18.48
2014-06-08 01:36:07;18.5
2014-06-08 01:36:49;18.49
2014-06-08 01:37:31;18.5
2014-06-08 01:38:13;18.5
2014-06-08 01:38:55;18.49
2014-06-08 01:39:37;18.49
2014-06-08 01:40:19;18.5
2014-06-08 01:41:01;18.5
2014-06-08 01:41:43;18.5
2014-06-08 01:42:25;18.5
2014-06-08 01:43:07;18.49
2014-06-08 01:43:51;18.47
2014-06-08 01:44:33;18.49
2014-06-08 01:45:15;18.49
2014-06-08 01:45:57;18.48
2014-06-08 01:46:39;18.48
2014-06-08 01:47:21;18.49
2014-06-08 01:48:03;18.48
2014-06-08 01:48:45;18.46
2014-06-08 01:49:27;18.49
2014-06-08 01:50:09;18.49
2014-06-08 01:50:51;18.49
2014-06-08 01:51:33;18.5
2014-06-08 01:52:15;18.5
2014-06-08 01:52:57;18.51
2014-06-08 01:53:39;18.5
2014-06-08 01:54:21;18.5
2014-06-08 01:55:03;18.5
2014-06-08 01:55:45;18.5
2014-06-08 01:56:27;18.5
2014-06-08 01:57:09;18.5
2014-06-08 01:57:51;18.51
2014-06-08 01:58:33;18.49
2014-06-08 01:59:15;18.5
2014-06-08 01:59:57;18.51
2014-06-08 02:00:39;18.49
2014-06-08 02:01:21;18.51
2014-06-08 02:02:03;18.5
2014-06-08 02:02:45;18.51
2014-06-08 02:03:27;18.5
2014-06-08 02:04:09;18.51
2014-06-08 02:04:51;18.5
2014-06-08 02:05:33;18.5
2014-06-08 02:06:15;18.51
2014-06-08 02:06:57;18.51
2014-06-08 02:07:39;18.51
2014-06-08 02:08:21;18.51
2014-06-08 02:09:03;18.51
2014-06-08 02:09:45;18.51
2014-06-08 02:10:27;18.51
2014-06-08 02:11:09;18.51
2014-06-08 02:11:51;18.5
2014-06-08 02:12:33;18.51
2014-06-08 02:13:15;18.51
2014-06-08 02:13:57;18.51
2014-06-08 02:14:39;18.5
2014-06-08 02:15:21;18.5
2014-06-08 02:16:03;18.51
2014-06-08 02:16:45;18.51
2014-06-08 02:17:27;18.51
2014-06-08 02:18:09;18.51
2014-06-08 02:18:51;18.51
2014-06-08 02:19:33;18.5
2014-06-08 02:20:15;18.51
2014-06-08 02:20:57;18.51
2014-06-08 02:21:39;18.51
2014-06-08 02:22:21;18.51
2014-06-08 02:23:03;18.51
2014-06-08 02:23:45;18.51
2014-06-08 02:24:27;18.51
2014-06-08 02:25:09;18.5
2014-06-08 02:25:53;18.51
2014-06-08 02:26:35;18.51
2014-06-08 02:27:17;18.51
2014-06-08 02:27:59;18.51
2014-06-08 02:28:41;18.51
2014-06-08 02:29:23;18.51
2014-06-08 02:30:05;18.51
2014-06-08 02:30:47;18.54
2014-06-08 02:31:29;18.51
2014-06-08 02:32:11;18.51
2014-06-08 02:32:53;18.5
2014-06-08 02:33:35;18.51
2014-06-08 02:34:17;18.51
2014-06-08 02:34:59;18.51
2014-06-08 02:35:41;18.51
2014-06-08 02:36:23;18.51
2014-06-08 02:37:05;18.5
2014-06-08 02:37:47;18.51
2014-06-08 02:38:29;18.51
2014-06-08 02:39:11;18.51
2014-06-08 02:39:53;18.5
2014-06-08 02:40:35;18.51
2014-06-08 02:41:17;18.5
2014-06-08 21:46:53;17.81
2014-06-08 21:47:35;17.81
2014-06-08 21:48:17;17.81
2014-06-08 21:48:59;17.81
2014-06-08 21:49:41;17.81
2014-06-08 21:50:23;17.79
2014-06-08 21:51:05;17.81
2014-06-08 21:51:47;17.81
2014-06-08 21:52:29;17.81
2014-06-08 21:53:11;17.81
2014-06-08 21:53:53;17.81
2014-06-08 21:54:35;17.81
2014-06-08 21:55:17;17.81
2014-06-08 21:55:59;17.81
2014-06-08 21:56:41;17.83
2014-06-08 21:57:23;17.83
2014-06-08 21:58:05;17.82
2014-06-08 21:58:47;17.84
2014-06-08 21:59:29;17.83
2014-06-08 22:00:11;17.86
2014-06-08 22:00:53;17.84
2014-06-08 22:01:35;17.84
2014-06-08 22:02:17;17.83
2014-06-08 22:02:59;17.87
2014-06-08 22:03:41;17.89
2014-06-08 22:04:23;17.89
2014-06-08 22:05:05;17.84
2014-06-08 22:05:47;17.87
2014-06-08 22:06:29;17.83
2014-06-08 22:07:11;17.86
2014-06-08 22:07:53;17.82
2014-06-08 22:08:35;17.83
2014-06-08 22:09:17;17.83
2014-06-08 22:09:59;17.85
2014-06-08 22:10:41;17.84
2014-06-08 22:11:23;17.89
2014-06-08 22:12:05;17.88
2014-06-08 22:12:47;17.88
2014-06-08 22:13:31;17.88
2014-06-08 22:14:13;17.87
2014-06-08 22:14:55;17.86
2014-06-08 22:15:37;17.84
2014-06-08 22:16:19;17.83
2014-06-08 22:17:01;17.85
2014-06-08 22:17:43;17.89
2014-06-08 22:18:25;17.87
2014-06-08 22:19:07;17.86
2014-06-08 22:19:49;17.87
2014-06-08 22:20:31;17.89
2014-06-08 22:21:13;17.88
2014-06-08 22:21:55;17.89
2014-06-08 22:22:37;17.84
2014-06-08 22:23:19;17.87
2014-06-08 22:24:01;17.82
2014-06-08 22:24:43;17.84
2014-06-08 22:25:25;17.82
2014-06-08 22:26:07;17.89
2014-06-08 22:26:49;17.84
2014-06-08 22:27:31;17.84
2014-06-08 22:28:13;17.84
2014-06-08 22:28:55;17.84
2014-06-08 22:29:37;17.84
2014-06-08 22:30:19;17.83
2014-06-08 22:31:01;17.85
2014-06-08 22:31:43;17.87
2014-06-08 22:32:25;17.85
2014-06-08 22:33:07;17.87
2014-06-08 22:33:49;17.85
2014-06-08 22:34:31;17.88
2014-06-08 22:35:13;17.89
2014-06-08 22:35:55;17.88
2014-06-08 22:36:37;17.92
2014-06-08 22:37:19;17.93
2014-06-08 22:38:01;17.94
2014-06-08 22:38:43;17.96
2014-06-08 22:39:25;17.96
2014-06-08 22:40:07;17.97
2014-06-08 22:40:49;17.97
2014-06-08 22:41:31;17.96
2014-06-08 22:42:13;17.97
2014-06-08 22:42:55;18.0
2014-06-08 22:43:37;17.97
2014-06-08 22:44:19;18.04
2014-06-08 22:45:01;18.01
2014-06-08 22:45:43;17.98
2014-06-08 22:46:25;17.97
2014-06-08 22:47:07;18.03
2014-06-08 22:47:49;18.0
2014-06-08 22:48:31;18.02
2014-06-08 22:49:13;17.98
2014-06-08 22:49:55;18.02
2014-06-08 22:50:37;18.0
2014-06-08 22:51:19;18.03
2014-06-08 22:52:01;18.04
2014-06-08 22:52:43;17.98
2014-06-08 22:53:25;18.03
2014-06-08 22:54:07;18.02
2014-06-08 22:54:49;18.03
2014-06-08 22:55:32;18.02
2014-06-08 22:56:14;18.03
2014-06-08 22:56:56;18.02
2014-06-08 22:57:38;18.03
2014-06-08 22:58:20;18.0
2014-06-08 22:59:02;18.05
2014-06-08 22:59:44;18.04
2014-06-08 23:00:26;18.05
2014-06-08 23:01:08;18.02
2014-06-08 23:01:50;18.04
2014-06-08 23:02:32;18.03
2014-06-08 23:03:14;18.05
2014-06-08 23:03:56;18.04
2014-06-08 23:04:38;18.0
2014-06-08 23:05:20;17.96
2014-06-08 23:06:02;17.93
2014-06-08 23:06:44;17.94
2014-06-08 23:07:26;18.04
2014-06-08 23:08:08;17.97
2014-06-08 23:08:50;17.99
2014-06-08 23:09:32;18.0
2014-06-08 23:10:14;18.02
2014-06-08 23:10:56;17.92
2014-06-08 23:11:38;17.81
2014-06-08 23:12:20;17.86
2014-06-08 23:13:02;17.96
2014-06-08 23:13:44;17.97
2014-06-08 23:14:26;17.97
2014-06-08 23:15:08;17.89
2014-06-08 23:15:50;17.84
2014-06-08 23:16:32;17.92
2014-06-08 23:17:14;18.0
2014-06-08 23:17:56;18.03
2014-06-08 23:18:38;18.02
2014-06-08 23:19:20;18.02
2014-06-08 23:20:02;18.06
2014-06-08 23:20:44;18.06
2014-06-08 23:21:26;18.06
2014-06-08 23:22:08;18.05
2014-06-08 23:22:50;18.05
2014-06-08 23:23:32;18.06
2014-06-08 23:24:14;18.07
2014-06-08 23:24:56;18.06
2014-06-08 23:25:38;18.08
2014-06-08 23:26:20;18.07
2014-06-08 23:27:02;18.07
2014-06-08 23:27:44;18.06
2014-06-08 23:28:26;18.02
2014-06-08 23:29:08;18.04
2014-06-08 23:29:50;18.08
2014-06-08 23:30:32;18.12
2014-06-08 23:31:14;18.1
2014-06-08 23:31:56;18.07
2014-06-08 23:32:38;18.09
2014-06-08 23:33:20;18.09
2014-06-08 23:34:02;18.09
2014-06-08 23:34:44;18.09
2014-06-08 23:35:26;18.06
2014-06-08 23:36:08;18.01
2014-06-08 23:36:50;18.07
2014-06-08 23:37:34;18.09
2014-06-08 23:38:16;18.07
2014-06-08 23:38:58;18.05
2014-06-08 23:39:40;17.98
2014-06-08 23:40:22;17.94
2014-06-08 23:41:04;17.89
2014-06-08 23:41:46;17.76
2014-06-08 23:42:28;17.62
2014-06-08 23:43:10;17.15
2014-06-08 23:43:52;17.03
2014-06-08 23:44:34;17.57
2014-06-08 23:45:16;17.65
2014-06-08 23:45:58;17.79
2014-06-08 23:46:40;17.74
2014-06-08 23:47:22;17.64
2014-06-08 23:48:04;17.51
2014-06-08 23:48:46;17.36
2014-06-08 23:49:28;17.33
2014-06-08 23:50:10;17.05
2014-06-08 23:50:52;17.06
2014-06-08 23:51:34;17.33
2014-06-08 23:52:16;17.48
2014-06-08 23:52:58;17.64
2014-06-08 23:53:40;17.72
2014-06-08 23:54:22;17.86
2014-06-08 23:55:04;17.8
2014-06-08 23:55:46;17.67
2014-06-08 23:56:28;17.71
2014-06-08 23:57:10;17.93
2014-06-08 23:57:52;18.05
2014-06-08 23:58:34;18.02
2014-06-08 23:59:16;17.98
2014-06-08 23:59:58;18.05
2014-06-09 00:00:40;18.09
2014-06-09 00:01:22;18.07
2014-06-09 00:02:04;18.08
2014-06-09 00:02:46;18.1
2014-06-09 00:03:28;18.11
2014-06-09 00:04:10;18.17
2014-06-09 00:04:52;18.13
2014-06-09 00:05:34;18.15
2014-06-09 00:06:16;18.14
2014-06-09 00:06:58;18.12
2014-06-09 00:07:40;18.04
2014-06-09 00:08:22;17.85
2014-06-09 00:09:04;17.4
2014-06-09 00:09:46;17.09
2014-06-09 00:10:28;17.02
2014-06-09 00:11:10;17.14
2014-06-09 00:11:52;17.3
2014-06-09 00:12:34;17.51
2014-06-09 00:13:16;17.92
2014-06-09 00:13:58;18.04
2014-06-09 00:14:40;18.08
2014-06-09 00:15:22;18.1
2014-06-09 00:16:04;18.07
2014-06-09 00:16:46;18.07
2014-06-09 00:17:28;18.07
2014-06-09 00:18:10;18.07
2014-06-09 00:18:52;18.07
2014-06-09 00:19:36;18.0
2014-06-09 00:20:18;17.93
2014-06-09 00:21:00;17.86
2014-06-09 00:21:42;17.57
2014-06-09 00:22:24;17.19
2014-06-09 00:23:06;17.07
2014-06-09 00:23:48;17.02
2014-06-09 00:24:30;16.77
2014-06-09 00:25:12;16.81
2014-06-09 00:25:54;17.01
2014-06-09 00:26:36;16.92
2014-06-09 00:27:18;16.78
2014-06-09 00:28:00;16.43
2014-06-09 00:28:42;16.59
2014-06-09 00:29:24;16.75
2014-06-09 00:30:06;17.04
2014-06-09 00:30:48;17.05
2014-06-09 00:31:30;16.92
2014-06-09 00:32:12;16.82
2014-06-09 00:32:54;16.78
2014-06-09 00:33:36;16.83
2014-06-09 00:34:18;16.74
2014-06-09 00:35:00;16.76
2014-06-09 00:35:42;16.77
2014-06-09 00:36:24;16.86
2014-06-09 00:37:06;16.88
2014-06-09 00:37:48;16.94
2014-06-09 00:38:30;17.16
2014-06-09 00:39:12;17.21
2014-06-09 00:39:54;17.07
2014-06-09 00:40:36;16.94
2014-06-09 00:41:18;17.08
2014-06-09 00:42:00;17.31
2014-06-09 00:42:42;17.54
2014-06-09 00:43:24;17.51
2014-06-09 00:44:06;17.44
2014-06-09 00:44:48;17.41
2014-06-09 00:45:30;17.58
2014-06-09 00:46:12;17.81
2014-06-09 00:46:54;17.98
2014-06-09 00:47:36;17.97
2014-06-09 00:48:18;17.81
2014-06-09 00:49:00;17.62
2014-06-09 00:49:42;17.55
2014-06-09 00:50:24;17.6
2014-06-09 00:51:06;17.67
2014-06-09 00:51:48;17.62
2014-06-09 00:52:30;17.56
2014-06-09 00:53:12;17.64
2014-06-09 00:53:54;17.7
2014-06-09 00:54:36;17.5
2014-06-09 00:55:18;17.41
2014-06-09 00:56:00;17.45
2014-06-09 00:56:42;17.36
2014-06-09 00:57:24;17.53
2014-06-09 00:58:06;17.82
2014-06-09 00:58:48;17.82
2014-06-09 00:59:30;17.75
2014-06-09 01:00:12;17.45
2014-06-09 01:00:54;17.26
2014-06-09 01:01:37;17.22
2014-06-09 01:02:19;17.58
2014-06-09 01:03:01;17.91
2014-06-09 01:03:43;18.0
2014-06-09 01:04:25;18.02
2014-06-09 01:05:07;17.98
2014-06-09 01:05:49;17.82
2014-06-09 01:06:31;17.65
2014-06-09 01:07:13;17.55
2014-06-09 01:07:55;17.49
2014-06-09 01:08:37;17.54
2014-06-09 01:09:19;17.61
2014-06-09 01:10:01;17.65
2014-06-09 01:10:43;17.65
2014-06-09 01:11:25;17.58
2014-06-09 01:12:07;17.4
2014-06-09 01:12:49;17.42
2014-06-09 01:13:31;17.52
2014-06-09 01:14:13;17.52
2014-06-09 01:14:55;17.62
2014-06-09 01:15:37;17.84
2014-06-09 01:16:19;18.02
2014-06-09 01:17:01;18.15
2014-06-09 01:17:43;18.17
2014-06-09 01:18:25;18.14
2014-06-09 01:19:07;18.14
2014-06-09 01:19:49;18.0
2014-06-09 01:20:31;17.93
2014-06-09 01:21:13;17.77
2014-06-09 01:21:55;17.56
2014-06-09 01:22:37;16.79
2014-06-09 01:23:19;16.72
2014-06-09 01:24:01;16.53
2014-06-09 01:24:43;16.47
2014-06-09 01:25:25;16.7
2014-06-09 01:26:07;17.16
2014-06-09 01:26:49;16.75
2014-06-09 01:27:31;16.31
2014-06-09 01:28:13;16.32
2014-06-09 01:28:55;16.77
2014-06-09 01:29:37;17.11
2014-06-09 01:30:19;17.61
2014-06-09 01:31:01;17.5
2014-06-09 01:31:43;16.74
2014-06-09 01:32:25;16.32
2014-06-09 01:33:07;16.22
2014-06-09 01:33:49;16.22
2014-06-09 01:34:31;16.36
2014-06-09 01:35:13;17.1
2014-06-09 01:35:55;17.1
2014-06-09 01:36:37;17.0
2014-06-09 01:37:19;17.05
2014-06-09 01:38:01;16.99
2014-06-09 01:38:43;17.06
2014-06-09 01:39:25;17.15
2014-06-09 01:40:07;17.35
2014-06-09 01:40:49;17.2
2014-06-09 01:41:31;16.87
2014-06-09 01:42:13;16.35
2014-06-09 01:42:55;15.86
2014-06-09 01:43:39;15.82
2014-06-09 01:44:21;15.82
2014-06-09 01:45:03;16.35
2014-06-09 01:45:45;16.77
2014-06-09 01:46:27;16.68
2014-06-09 01:47:09;16.49
2014-06-09 01:47:51;16.72
2014-06-09 01:48:33;17.12
2014-06-09 01:49:15;16.85
2014-06-09 01:49:57;16.65
2014-06-09 01:50:39;16.77
2014-06-09 01:51:21;16.83
2014-06-09 01:52:03;16.38
2014-06-09 01:52:45;15.94
2014-06-09 01:53:27;16.31
2014-06-09 01:54:09;17.19
2014-06-09 01:54:51;17.86
2014-06-09 01:55:33;18.0
2014-06-09 01:56:15;17.81
2014-06-09 01:56:57;17.32
2014-06-09 01:57:39;16.33
2014-06-09 01:58:21;16.17
2014-06-09 01:59:03;16.09
2014-06-09 01:59:45;16.26
2014-06-09 02:00:27;16.84
2014-06-09 02:01:09;17.07
2014-06-09 02:01:51;17.66
2014-06-09 02:02:33;17.91
2014-06-09 02:03:15;17.92
2014-06-09 02:03:57;17.85
2014-06-09 02:04:39;17.88
2014-06-09 02:05:21;18.07
2014-06-09 02:06:03;18.12
2014-06-09 02:06:45;18.1
2014-06-09 02:07:27;18.08
2014-06-09 02:08:09;18.03
2014-06-09 02:08:51;17.96
2014-06-09 02:09:33;18.06
2014-06-09 02:10:15;18.14
2014-06-09 02:10:57;18.18
2014-06-09 02:11:39;18.12
2014-06-09 02:12:21;17.97
2014-06-09 02:13:03;17.71
2014-06-09 02:13:45;17.59
2014-06-09 02:14:27;17.31
2014-06-09 02:15:09;17.15
2014-06-09 02:15:51;17.51
2014-06-09 02:16:33;17.66
2014-06-09 02:17:15;17.82
2014-06-09 02:17:57;17.83
2014-06-09 02:18:39;17.76
2014-06-09 02:19:21;17.81
2014-06-09 02:20:03;18.04
2014-06-09 02:20:45;18.19
2014-06-09 02:21:27;18.22
2014-06-09 02:22:09;18.18
2014-06-09 02:22:51;18.15
2014-06-09 02:23:33;18.06
2014-06-09 02:24:15;17.49
2014-06-09 02:24:57;16.78
2014-06-09 02:25:41;16.86
2014-06-09 02:26:23;17.31
2014-06-09 02:27:05;17.0
2014-06-09 02:27:47;17.04
2014-06-09 02:28:29;16.91
2014-06-09 02:29:11;16.88
2014-06-09 02:29:53;17.52
2014-06-09 02:30:35;17.7
2014-06-09 02:31:17;17.06
2014-06-09 02:31:59;16.51
2014-06-09 02:32:41;16.76
2014-06-09 02:33:23;16.72
2014-06-09 02:34:05;15.99
2014-06-09 02:34:47;16.25
2014-06-09 02:35:29;16.24
2014-06-09 02:36:11;16.22
2014-06-09 02:36:53;16.66
2014-06-09 02:37:35;16.49
2014-06-09 02:38:17;16.21
2014-06-09 02:38:59;16.2
2014-06-09 02:39:41;16.41
2014-06-09 02:40:23;16.48
2014-06-09 02:41:05;16.39
2014-06-09 21:48:04;17.94
2014-06-09 21:48:46;17.89
2014-06-09 21:49:28;17.9
2014-06-09 21:50:10;17.94
2014-06-09 21:50:52;17.89
2014-06-09 21:51:34;17.92
2014-06-09 21:52:16;17.88
2014-06-09 21:52:58;17.89
2014-06-09 21:53:40;17.9
2014-06-09 21:54:22;17.9
2014-06-09 21:55:04;17.9
2014-06-09 21:55:46;17.9
2014-06-09 21:56:28;17.92
2014-06-09 21:57:10;17.94
2014-06-09 21:57:52;17.93
2014-06-09 21:58:34;17.94
2014-06-09 21:59:16;17.94
2014-06-09 21:59:58;17.94
2014-06-09 22:00:40;17.93
2014-06-09 22:01:22;17.95
2014-06-09 22:02:04;17.95
2014-06-09 22:02:46;17.93
2014-06-09 22:03:28;17.92
2014-06-09 22:04:10;17.9
2014-06-09 22:04:52;17.92
2014-06-09 22:05:34;17.92
2014-06-09 22:06:16;17.92
2014-06-09 22:06:58;17.93
2014-06-09 22:07:40;17.88
2014-06-09 22:08:22;17.88
2014-06-09 22:09:04;17.9
2014-06-09 22:09:46;17.89
2014-06-09 22:10:28;17.89
2014-06-09 22:11:10;17.83
2014-06-09 22:11:52;17.86
2014-06-09 22:12:34;17.87
2014-06-09 22:13:18;17.86
2014-06-09 22:14:00;17.82
2014-06-09 22:14:42;17.82
2014-06-09 22:15:24;17.9
2014-06-09 22:16:06;17.84
2014-06-09 22:16:48;17.86
2014-06-09 22:17:30;17.83
2014-06-09 22:18:12;17.84
2014-06-09 22:18:54;17.84
2014-06-09 22:19:36;17.82
2014-06-09 22:20:18;17.86
2014-06-09 22:21:00;17.82
2014-06-09 22:21:42;17.83
2014-06-09 22:22:24;17.84
2014-06-09 22:23:06;17.82
2014-06-09 22:23:48;17.83
2014-06-09 22:24:30;17.84
2014-06-09 22:25:12;17.82
2014-06-09 22:25:54;17.82
2014-06-09 22:26:36;17.82
2014-06-09 22:27:18;17.84
2014-06-09 22:28:00;17.82
2014-06-09 22:28:42;17.84
2014-06-09 22:29:24;17.81
2014-06-09 22:30:06;17.81
2014-06-09 22:30:48;17.82
2014-06-09 22:31:30;17.81
2014-06-09 22:32:12;17.82
2014-06-09 22:32:54;17.8
2014-06-09 22:33:36;17.83
2014-06-09 22:34:18;17.83
2014-06-09 22:35:00;17.83
2014-06-09 22:35:42;17.83
2014-06-09 22:36:24;17.83
2014-06-09 22:37:06;17.83
2014-06-09 22:37:48;17.83
2014-06-09 22:38:30;17.85
2014-06-09 22:39:12;17.85
2014-06-09 22:39:54;17.85
2014-06-09 22:40:36;17.83
2014-06-09 22:41:18;17.85
2014-06-09 22:42:00;17.83
2014-06-09 22:42:42;17.82
2014-06-09 22:43:24;17.8
2014-06-09 22:44:06;17.81
2014-06-09 22:44:48;17.81
2014-06-09 22:45:30;17.81
2014-06-09 22:46:12;17.79
2014-06-09 22:46:54;17.75
2014-06-09 22:47:36;17.76
2014-06-09 22:48:18;17.72
2014-06-09 22:49:00;17.74
2014-06-09 22:49:42;17.77
2014-06-09 22:50:24;17.72
2014-06-09 22:51:06;17.74
2014-06-09 22:51:48;17.74
2014-06-09 22:52:30;17.71
2014-06-09 22:53:12;17.75
2014-06-09 22:53:54;17.78
2014-06-09 22:54:36;17.79
2014-06-09 22:55:20;17.8
2014-06-09 22:56:02;17.79
2014-06-09 22:56:44;17.8
2014-06-09 22:57:26;17.82
2014-06-09 22:58:08;17.81
2014-06-09 22:58:50;17.81
2014-06-09 22:59:32;17.8
2014-06-09 23:00:14;17.77
2014-06-09 23:00:56;17.8
2014-06-09 23:01:38;17.78
2014-06-09 23:02:20;17.75
2014-06-09 23:03:02;17.74
2014-06-09 23:03:44;17.74
2014-06-09 23:04:26;17.76
2014-06-09 23:05:08;17.76
2014-06-09 23:05:50;17.77
2014-06-09 23:06:32;17.78
2014-06-09 23:07:14;17.8
2014-06-09 23:07:56;17.82
2014-06-09 23:08:38;17.82
2014-06-09 23:09:20;17.82
2014-06-09 23:10:02;17.82
2014-06-09 23:10:44;17.83
2014-06-09 23:11:26;17.83
2014-06-09 23:12:08;17.85
2014-06-09 23:12:50;17.84
2014-06-09 23:13:32;17.85
2014-06-09 23:14:14;17.83
2014-06-09 23:14:56;17.85
2014-06-09 23:15:38;17.84
2014-06-09 23:16:20;17.88
2014-06-09 23:17:02;17.83
2014-06-09 23:17:44;17.85
2014-06-09 23:18:26;17.85
2014-06-09 23:19:08;17.83
2014-06-09 23:19:50;17.83
2014-06-09 23:20:32;17.83
2014-06-09 23:21:14;17.83
2014-06-09 23:21:56;17.8
2014-06-09 23:22:38;17.82
2014-06-09 23:23:20;17.78
2014-06-09 23:24:02;17.82
2014-06-09 23:24:44;17.82
2014-06-09 23:25:26;17.81
2014-06-09 23:26:08;17.77
2014-06-09 23:26:50;17.74
2014-06-09 23:27:32;17.74
2014-06-09 23:28:14;17.73
2014-06-09 23:28:56;17.72
2014-06-09 23:29:38;17.69
2014-06-09 23:30:20;17.75
2014-06-09 23:31:02;17.76
2014-06-09 23:31:44;17.74
2014-06-09 23:32:26;17.78
2014-06-09 23:33:08;17.72
2014-06-09 23:33:50;17.71
2014-06-09 23:34:32;17.71
2014-06-09 23:35:14;17.71
2014-06-09 23:35:56;17.76
2014-06-09 23:36:38;17.7
2014-06-09 23:37:21;17.7
2014-06-09 23:38:03;17.7
2014-06-09 23:38:45;17.75
2014-06-09 23:39:27;17.71
2014-06-09 23:40:09;17.71
2014-06-09 23:40:51;17.69
2014-06-09 23:41:33;17.71
2014-06-09 23:42:15;17.72
2014-06-09 23:42:57;17.71
2014-06-09 23:43:39;17.73
2014-06-09 23:44:22;17.69
2014-06-09 23:45:04;17.73
2014-06-09 23:45:46;17.73
2014-06-09 23:46:28;17.7
2014-06-09 23:47:10;17.69
2014-06-09 23:47:52;17.71
2014-06-09 23:48:34;17.71
2014-06-09 23:49:16;17.69
2014-06-09 23:49:58;17.68
2014-06-09 23:50:40;17.66
2014-06-09 23:51:22;17.66
2014-06-09 23:52:04;17.68
2014-06-09 23:52:46;17.64
2014-06-09 23:53:28;17.58
2014-06-09 23:54:10;17.68
2014-06-09 23:54:52;17.65
2014-06-09 23:55:34;17.57
2014-06-09 23:56:16;17.57
2014-06-09 23:56:58;17.64
2014-06-09 23:57:40;17.58
2014-06-09 23:58:22;17.6
2014-06-09 23:59:04;17.61
2014-06-09 23:59:46;17.64
2014-06-10 00:00:28;17.62
2014-06-10 00:01:10;17.66
2014-06-10 00:01:52;17.65
2014-06-10 00:02:34;17.59
2014-06-10 00:03:16;17.62
2014-06-10 00:03:58;17.67
2014-06-10 00:04:40;17.59
2014-06-10 00:05:22;17.66
2014-06-10 00:06:04;17.64
2014-06-10 00:06:46;17.63
2014-06-10 00:07:28;17.57
2014-06-10 00:08:10;17.64
2014-06-10 00:08:52;17.57
2014-06-10 00:09:34;17.59
2014-06-10 00:10:16;17.55
2014-06-10 00:10:58;17.56
2014-06-10 00:11:40;17.56
2014-06-10 00:12:22;17.59
2014-06-10 00:13:04;17.57
2014-06-10 00:13:46;17.58
2014-06-10 00:14:28;17.56
2014-06-10 00:15:10;17.53
2014-06-10 00:15:52;17.54
2014-06-10 00:16:34;17.51
2014-06-10 00:17:16;17.51
2014-06-10 00:17:58;17.51
2014-06-10 00:18:40;17.49
2014-06-10 00:19:23;17.49
2014-06-10 00:20:05;17.48
2014-06-10 00:20:47;17.46
2014-06-10 00:21:29;17.5
2014-06-10 00:22:11;17.48
2014-06-10 00:22:53;17.51
2014-06-10 00:23:35;17.48
2014-06-10 00:24:17;17.5
2014-06-10 00:24:59;17.48
2014-06-10 00:25:41;17.51
2014-06-10 00:26:23;17.51
2014-06-10 00:27:05;17.52
2014-06-10 00:27:47;17.54
2014-06-10 00:28:29;17.53
2014-06-10 00:29:11;17.57
2014-06-10 00:29:53;17.63
2014-06-10 00:30:35;17.59
2014-06-10 00:31:17;17.6
2014-06-10 00:31:59;17.62
2014-06-10 00:32:41;17.62
2014-06-10 00:33:23;17.58
2014-06-10 00:34:05;17.64
2014-06-10 00:34:47;17.67
2014-06-10 00:35:29;17.67
2014-06-10 00:36:11;17.7
2014-06-10 00:36:53;17.71
2014-06-10 00:37:35;17.74
2014-06-10 00:38:17;17.71
2014-06-10 00:38:59;17.71
2014-06-10 00:39:41;17.76
2014-06-10 00:40:23;17.78
2014-06-10 00:41:05;17.81
2014-06-10 00:41:47;17.81
2014-06-10 00:42:29;17.79
2014-06-10 00:43:11;17.81
2014-06-10 00:43:53;17.81
2014-06-10 00:44:35;17.77
2014-06-10 00:45:17;17.81
2014-06-10 00:45:59;17.82
2014-06-10 00:46:41;17.78
2014-06-10 00:47:23;17.77
2014-06-10 00:48:05;17.78
2014-06-10 00:48:47;17.79
2014-06-10 00:49:29;17.79
2014-06-10 00:50:11;17.77
2014-06-10 00:50:53;17.78
2014-06-10 00:51:35;17.8
2014-06-10 00:52:17;17.81
2014-06-10 00:52:59;17.78
2014-06-10 00:53:41;17.79
2014-06-10 00:54:23;17.81
2014-06-10 00:55:05;17.77
2014-06-10 00:55:47;17.81
2014-06-10 00:56:29;17.74
2014-06-10 00:57:11;17.74
2014-06-10 00:57:53;17.78
2014-06-10 00:58:35;17.79
2014-06-10 00:59:17;17.78
2014-06-10 00:59:59;17.78
2014-06-10 01:00:41;17.77
2014-06-10 01:01:25;17.76
2014-06-10 01:02:07;17.78
2014-06-10 01:02:49;17.74
2014-06-10 01:03:31;17.74
2014-06-10 01:04:13;17.78
2014-06-10 01:04:55;17.78
2014-06-10 01:05:37;17.76
2014-06-10 01:06:19;17.76
2014-06-10 01:07:01;17.73
2014-06-10 01:07:43;17.78
2014-06-10 01:08:25;17.72
2014-06-10 01:09:07;17.7
2014-06-10 01:09:49;17.78
2014-06-10 01:10:31;17.75
2014-06-10 01:11:13;17.78
2014-06-10 01:11:55;17.78
2014-06-10 01:12:37;17.78
2014-06-10 01:13:19;17.8
2014-06-10 01:14:01;17.79
2014-06-10 01:14:43;17.79
2014-06-10 01:15:25;17.81
2014-06-10 01:16:07;17.79
2014-06-10 01:16:49;17.81
2014-06-10 01:17:31;17.79
2014-06-10 01:18:13;17.81
2014-06-10 01:18:55;17.82
2014-06-10 01:19:37;17.82
2014-06-10 01:20:19;17.86
2014-06-10 01:21:01;17.84
2014-06-10 01:21:43;17.85
2014-06-10 01:22:25;17.86
2014-06-10 01:23:07;17.9
2014-06-10 01:23:49;17.89
2014-06-10 01:24:31;17.88
2014-06-10 01:25:13;17.88
2014-06-10 01:25:55;17.93
2014-06-10 01:26:37;17.93
2014-06-10 01:27:19;17.89
2014-06-10 01:28:01;17.9
2014-06-10 01:28:43;17.9
2014-06-10 01:29:25;17.92
2014-06-10 01:30:07;17.87
2014-06-10 01:30:49;17.92
2014-06-10 01:31:31;17.92
2014-06-10 01:32:13;17.92
2014-06-10 01:32:55;17.92
2014-06-10 01:33:37;17.92
2014-06-10 01:34:19;17.94
2014-06-10 01:35:01;17.94
2014-06-10 01:35:43;17.94
2014-06-10 01:36:25;17.94
2014-06-10 01:37:07;17.94
2014-06-10 01:37:49;17.95
2014-06-10 01:38:31;17.95
2014-06-10 01:39:13;17.98
2014-06-10 01:39:55;17.97
2014-06-10 01:40:37;17.96
2014-06-10 01:41:19;17.99
2014-06-10 01:42:01;17.99
2014-06-10 01:42:43;17.96
2014-06-10 01:43:27;18.02
2014-06-10 01:44:09;18.02
2014-06-10 01:44:51;17.98
2014-06-10 01:45:33;18.04
2014-06-10 01:46:15;18.03
2014-06-10 01:46:57;18.04
2014-06-10 01:47:39;18.02
2014-06-10 01:48:21;18.06
2014-06-10 01:49:03;18.08
2014-06-10 01:49:45;18.09
2014-06-10 01:50:27;18.07
2014-06-10 01:51:09;18.12
2014-06-10 01:51:51;18.14
2014-06-10 01:52:33;18.14
2014-06-10 01:53:15;18.16
2014-06-10 01:53:57;18.18
2014-06-10 01:54:39;18.17
2014-06-10 01:55:21;18.22
2014-06-10 01:56:03;18.2
2014-06-10 01:56:45;18.18
2014-06-10 01:57:27;18.17
2014-06-10 01:58:09;18.25
2014-06-10 01:58:51;18.24
2014-06-10 01:59:33;18.23
2014-06-10 02:00:15;18.24
2014-06-10 02:00:57;18.24
2014-06-10 02:01:39;18.25
2014-06-10 02:02:21;18.26
2014-06-10 02:03:03;18.26
2014-06-10 02:03:45;18.25
2014-06-10 02:04:27;18.26
2014-06-10 02:05:09;18.26
2014-06-10 02:05:51;18.26
2014-06-10 02:06:33;18.26
2014-06-10 02:07:15;18.24
2014-06-10 02:07:57;18.24
2014-06-10 02:08:39;18.24
2014-06-10 02:09:21;18.21
2014-06-10 02:10:03;18.23
2014-06-10 02:10:45;18.24
2014-06-10 02:11:27;18.25
2014-06-10 02:12:09;18.24
2014-06-10 02:12:51;18.23
2014-06-10 02:13:33;18.24
2014-06-10 02:14:15;18.24
2014-06-10 02:14:57;18.24
2014-06-10 02:15:39;18.21
2014-06-10 02:16:21;18.24
2014-06-10 02:17:03;18.23
2014-06-10 02:17:45;18.26
2014-06-10 02:18:27;18.25
2014-06-10 02:19:09;18.26
2014-06-10 02:19:51;18.26
2014-06-10 02:20:33;18.26
2014-06-10 02:21:15;18.26
2014-06-10 02:21:57;18.26
2014-06-10 02:22:39;18.28
2014-06-10 02:23:21;18.28
2014-06-10 02:24:03;18.28
2014-06-10 02:24:45;18.29
2014-06-10 02:25:28;18.28
2014-06-10 02:26:10;18.29
2014-06-10 02:26:52;18.28
2014-06-10 02:27:34;18.31
2014-06-10 02:28:16;18.31
2014-06-10 02:28:58;18.33
2014-06-10 02:29:40;18.34
2014-06-10 02:30:22;18.33
2014-06-10 02:31:04;18.35
2014-06-10 02:31:46;18.35
2014-06-10 02:32:28;18.35
2014-06-10 02:33:10;18.35
2014-06-10 02:33:52;18.36
2014-06-10 02:34:34;18.36
2014-06-10 02:35:16;18.35
2014-06-10 02:35:58;18.36
2014-06-10 02:36:40;18.36
2014-06-10 02:37:22;18.35
2014-06-10 02:38:04;18.37
2014-06-10 02:38:46;18.35
2014-06-10 02:39:28;18.36
2014-06-10 02:40:10;18.38
2014-06-10 21:48:35;17.67
2014-06-10 21:49:17;17.67
2014-06-10 21:49:59;17.65
2014-06-10 21:50:41;17.67
2014-06-10 21:51:23;17.67
2014-06-10 21:52:05;17.67
2014-06-10 21:52:47;17.69
2014-06-10 21:53:29;17.68
2014-06-10 21:54:11;17.7
2014-06-10 21:54:53;17.68
2014-06-10 21:55:35;17.7
2014-06-10 21:56:17;17.7
2014-06-10 21:56:59;17.68
2014-06-10 21:57:41;17.68
2014-06-10 21:58:23;17.7
2014-06-10 21:59:05;17.7
2014-06-10 21:59:47;17.72
2014-06-10 22:00:29;17.7
2014-06-10 22:01:11;17.68
2014-06-10 22:01:53;17.7
2014-06-10 22:02:35;17.7
2014-06-10 22:03:17;17.73
2014-06-10 22:03:59;17.75
2014-06-10 22:04:41;17.73
2014-06-10 22:05:23;17.7
2014-06-10 22:06:05;17.7
2014-06-10 22:06:47;17.73
2014-06-10 22:07:29;17.7
2014-06-10 22:08:11;17.71
2014-06-10 22:08:53;17.7
2014-06-10 22:09:35;17.74
2014-06-10 22:10:17;17.78
2014-06-10 22:10:59;17.76
2014-06-10 22:11:41;17.79
2014-06-10 22:12:23;17.72
2014-06-10 22:13:05;17.73
2014-06-10 22:13:48;17.73
2014-06-10 22:14:30;17.74
2014-06-10 22:15:12;17.77
2014-06-10 22:15:54;17.73
2014-06-10 22:16:36;17.73
2014-06-10 22:17:18;17.73
2014-06-10 22:18:00;17.72
2014-06-10 22:18:42;17.77
2014-06-10 22:19:24;17.71
2014-06-10 22:20:06;17.76
2014-06-10 22:20:48;17.73
2014-06-10 22:21:30;17.72
2014-06-10 22:22:12;17.74
2014-06-10 22:22:54;17.72
2014-06-10 22:23:36;17.76
2014-06-10 22:24:18;17.72
2014-06-10 22:25:00;17.77
2014-06-10 22:25:42;17.74
2014-06-10 22:26:24;17.8
2014-06-10 22:27:06;17.77
2014-06-10 22:27:48;17.78
2014-06-10 22:28:30;17.76
2014-06-10 22:29:12;17.81
2014-06-10 22:29:54;17.72
2014-06-10 22:30:36;17.63
2014-06-10 22:31:18;17.54
2014-06-10 22:32:00;17.48
2014-06-10 22:32:42;17.47
2014-06-10 22:33:24;17.51
2014-06-10 22:34:06;17.56
2014-06-10 22:34:48;17.43
2014-06-10 22:35:30;17.16
2014-06-10 22:36:12;16.9
2014-06-10 22:36:54;16.64
2014-06-10 22:37:36;16.68
2014-06-10 22:38:18;16.75
2014-06-10 22:39:00;16.82
2014-06-10 22:39:42;16.99
2014-06-10 22:40:24;16.89
2014-06-10 22:41:06;17.0
2014-06-10 22:41:48;16.97
2014-06-10 22:42:30;16.97
2014-06-10 22:43:12;17.01
2014-06-10 22:43:54;17.12
2014-06-10 22:44:36;17.29
2014-06-10 22:45:18;17.32
2014-06-10 22:46:00;17.46
2014-06-10 22:46:42;17.61
2014-06-10 22:47:24;17.68
2014-06-10 22:48:06;17.76
2014-06-10 22:48:48;17.76
2014-06-10 22:49:30;17.76
2014-06-10 22:50:12;17.76
2014-06-10 22:50:54;17.74
2014-06-10 22:51:36;17.74
2014-06-10 22:52:18;17.76
2014-06-10 22:53:00;17.76
2014-06-10 22:53:42;17.8
2014-06-10 22:54:24;17.81
2014-06-10 22:55:06;17.78
2014-06-10 22:55:50;17.81
2014-06-10 22:56:32;17.78
2014-06-10 22:57:14;17.77
2014-06-10 22:57:56;17.79
2014-06-10 22:58:38;17.76
2014-06-10 22:59:20;17.79
2014-06-10 23:00:02;17.79
2014-06-10 23:00:44;17.8
2014-06-10 23:01:26;17.81
2014-06-10 23:02:08;17.79
2014-06-10 23:02:50;17.8
2014-06-10 23:03:32;17.78
2014-06-10 23:04:14;17.8
2014-06-10 23:04:56;17.81
2014-06-10 23:05:38;17.81
2014-06-10 23:06:20;17.81
2014-06-10 23:07:02;17.81
2014-06-10 23:07:44;17.81
2014-06-10 23:08:26;17.8
2014-06-10 23:09:08;17.81
2014-06-10 23:09:50;17.81
2014-06-10 23:10:32;17.82
2014-06-10 23:11:14;17.82
2014-06-10 23:11:56;17.84
2014-06-10 23:12:38;17.82
2014-06-10 23:13:20;17.84
2014-06-10 23:14:02;17.84
2014-06-10 23:14:44;17.82
2014-06-10 23:15:26;17.82
2014-06-10 23:16:08;17.82
2014-06-10 23:16:50;17.82
2014-06-10 23:17:32;17.82
2014-06-10 23:18:14;17.82
2014-06-10 23:18:56;17.81
2014-06-10 23:19:38;17.81
2014-06-10 23:20:20;17.79
2014-06-10 23:21:02;17.81
2014-06-10 23:21:44;17.81
2014-06-10 23:22:26;17.81
2014-06-10 23:23:08;17.81
2014-06-10 23:23:50;17.82
2014-06-10 23:24:32;17.82
2014-06-10 23:25:14;17.82
2014-06-10 23:25:56;17.82
2014-06-10 23:26:38;17.84
2014-06-10 23:27:20;17.82
2014-06-10 23:28:02;17.82
2014-06-10 23:28:44;17.84
2014-06-10 23:29:26;17.83
2014-06-10 23:30:08;17.82
2014-06-10 23:30:50;17.82
2014-06-10 23:31:32;17.82
2014-06-10 23:32:14;17.83
2014-06-10 23:32:56;17.84
2014-06-10 23:33:38;17.84
2014-06-10 23:34:20;17.84
2014-06-10 23:35:02;17.86
2014-06-10 23:35:44;17.89
2014-06-10 23:36:26;17.82
2014-06-10 23:37:08;17.87
2014-06-10 23:37:51;17.84
2014-06-10 23:38:33;17.82
2014-06-10 23:39:15;17.86
2014-06-10 23:39:57;17.86
2014-06-10 23:40:39;17.86
2014-06-10 23:41:21;17.82
2014-06-10 23:42:03;17.85
2014-06-10 23:42:45;17.9
2014-06-10 23:43:27;17.88
2014-06-10 23:44:09;17.86
2014-06-10 23:44:51;17.86
2014-06-10 23:45:33;17.89
2014-06-10 23:46:15;17.83
2014-06-10 23:46:57;17.88
2014-06-10 23:47:39;17.87
2014-06-10 23:48:21;17.91
2014-06-10 23:49:03;17.87
2014-06-10 23:49:45;17.84
2014-06-10 23:50:27;17.93
2014-06-10 23:51:09;17.92
2014-06-10 23:51:51;17.87
2014-06-10 23:52:33;17.86
2014-06-10 23:53:15;17.88
2014-06-10 23:53:57;17.9
2014-06-10 23:54:39;17.88
2014-06-10 23:55:21;17.85
2014-06-10 23:56:03;17.89
2014-06-10 23:56:45;17.91
2014-06-10 23:57:27;17.86
2014-06-10 23:58:09;17.9
2014-06-10 23:58:51;17.91
2014-06-10 23:59:33;17.9
2014-06-11 00:00:15;17.89
2014-06-11 00:00:57;17.87
2014-06-11 00:01:39;17.9
2014-06-11 00:02:21;17.88
2014-06-11 00:03:03;17.91
2014-06-11 00:03:45;17.88
2014-06-11 00:04:27;17.94
2014-06-11 00:05:09;17.94
2014-06-11 00:05:51;17.9
2014-06-11 00:06:33;17.92
2014-06-11 00:07:15;17.92
2014-06-11 00:07:57;17.92
2014-06-11 00:08:39;17.92
2014-06-11 00:09:21;17.92
2014-06-11 00:10:03;17.92
2014-06-11 00:10:45;17.94
2014-06-11 00:11:27;17.94
2014-06-11 00:12:09;17.93
2014-06-11 00:12:51;17.94
2014-06-11 00:13:33;17.96
2014-06-11 00:14:15;17.95
2014-06-11 00:14:57;17.95
2014-06-11 00:15:39;17.95
2014-06-11 00:16:21;17.95
2014-06-11 00:17:03;17.98
2014-06-11 00:17:45;18.0
2014-06-11 00:18:27;17.99
2014-06-11 00:19:09;18.02
2014-06-11 00:19:53;17.97
2014-06-11 00:20:35;17.96
2014-06-11 00:21:17;17.97
2014-06-11 00:21:59;17.99
2014-06-11 00:22:41;17.98
2014-06-11 00:23:23;17.95
2014-06-11 00:24:05;18.0
2014-06-11 00:24:47;17.99
2014-06-11 00:25:29;18.0
2014-06-11 00:26:11;17.97
2014-06-11 00:26:53;17.95
2014-06-11 00:27:35;18.04
2014-06-11 00:28:17;18.02
2014-06-11 00:28:59;17.98
2014-06-11 00:29:41;17.99
2014-06-11 00:30:23;17.97
2014-06-11 00:31:05;17.98
2014-06-11 00:31:47;17.98
2014-06-11 00:32:29;17.99
2014-06-11 00:33:11;18.0
2014-06-11 00:33:53;17.98
2014-06-11 00:34:35;17.97
2014-06-11 00:35:17;17.99
2014-06-11 00:35:59;17.96
2014-06-11 00:36:41;17.98
2014-06-11 00:37:23;18.03
2014-06-11 00:38:05;17.96
2014-06-11 00:38:47;18.02
2014-06-11 00:39:29;17.98
2014-06-11 00:40:11;18.0
2014-06-11 00:40:53;17.97
2014-06-11 00:41:35;18.0
2014-06-11 00:42:17;17.97
2014-06-11 00:42:59;17.98
2014-06-11 00:43:41;18.0
2014-06-11 00:44:23;17.97
2014-06-11 00:45:05;18.0
2014-06-11 00:45:47;17.99
2014-06-11 00:46:29;18.01
2014-06-11 00:47:11;17.99
2014-06-11 00:47:53;17.98
2014-06-11 00:48:35;17.98
2014-06-11 00:49:17;17.99
2014-06-11 00:49:59;17.98
2014-06-11 00:50:41;17.98
2014-06-11 00:51:23;17.98
2014-06-11 00:52:05;17.97
2014-06-11 00:52:47;17.96
2014-06-11 00:53:29;17.96
2014-06-11 00:54:11;18.0
2014-06-11 00:54:53;17.98
2014-06-11 00:55:35;17.99
2014-06-11 00:56:17;17.97
2014-06-11 00:56:59;18.0
2014-06-11 00:57:41;18.0
2014-06-11 00:58:23;18.01
2014-06-11 00:59:05;18.01
2014-06-11 00:59:47;18.06
2014-06-11 01:00:29;17.96
2014-06-11 01:01:11;17.97
2014-06-11 01:01:55;18.01
2014-06-11 01:02:37;18.0
2014-06-11 01:03:19;18.03
2014-06-11 01:04:01;18.01
2014-06-11 01:04:43;18.02
2014-06-11 01:05:25;18.04
2014-06-11 01:06:07;18.02
2014-06-11 01:06:49;18.01
2014-06-11 01:07:31;18.0
2014-06-11 01:08:13;18.04
2014-06-11 01:08:55;18.04
2014-06-11 01:09:37;18.04
2014-06-11 01:10:19;18.01
2014-06-11 01:11:01;18.02
2014-06-11 01:11:43;18.04
2014-06-11 01:12:25;18.04
2014-06-11 01:13:07;18.02
2014-06-11 01:13:49;18.04
2014-06-11 01:14:31;17.98
2014-06-11 01:15:13;18.03
2014-06-11 01:15:55;18.03
2014-06-11 01:16:37;18.01
2014-06-11 01:17:19;18.02
2014-06-11 01:18:01;18.01
2014-06-11 01:18:43;18.02
2014-06-11 01:19:25;17.98
2014-06-11 01:20:07;17.98
2014-06-11 01:20:49;18.02
2014-06-11 01:21:31;18.03
2014-06-11 01:22:13;18.07
2014-06-11 01:22:55;18.03
2014-06-11 01:23:37;18.07
2014-06-11 01:24:19;18.07
2014-06-11 01:25:01;18.06
2014-06-11 01:25:43;18.04
2014-06-11 01:26:25;18.05
2014-06-11 01:27:07;18.07
2014-06-11 01:27:49;18.05
2014-06-11 01:28:31;18.04
2014-06-11 01:29:13;18.01
2014-06-11 01:29:55;17.98
2014-06-11 01:30:37;17.9
2014-06-11 01:31:19;17.76
2014-06-11 01:32:01;17.69
2014-06-11 01:32:43;17.55
2014-06-11 01:33:25;17.52
2014-06-11 01:34:07;17.52
2014-06-11 01:34:49;17.41
2014-06-11 01:35:31;17.42
2014-06-11 01:36:13;17.31
2014-06-11 01:36:55;17.19
2014-06-11 01:37:37;17.06
2014-06-11 01:38:19;16.94
2014-06-11 01:39:01;16.82
2014-06-11 01:39:43;16.76
2014-06-11 01:40:25;16.73
2014-06-11 01:41:07;16.44
2014-06-11 01:41:49;16.4
2014-06-11 01:42:31;16.32
2014-06-11 01:43:13;16.26
2014-06-11 01:43:56;16.23
2014-06-11 01:44:38;16.21
2014-06-11 01:45:20;15.82
2014-06-11 01:46:02;15.87
2014-06-11 01:46:44;15.78
2014-06-11 01:47:26;15.78
2014-06-11 01:48:08;16.07
2014-06-11 01:48:50;15.86
2014-06-11 01:49:32;15.81
2014-06-11 01:50:14;15.7
2014-06-11 01:50:56;15.71
2014-06-11 01:51:38;15.66
2014-06-11 01:52:20;15.67
2014-06-11 01:53:02;15.64
2014-06-11 01:53:44;15.68
2014-06-11 01:54:26;15.69
2014-06-11 01:55:08;15.7
2014-06-11 01:55:50;15.73
2014-06-11 01:56:32;15.73
2014-06-11 01:57:14;15.68
2014-06-11 01:57:56;15.67
2014-06-11 01:58:38;15.66
2014-06-11 01:59:20;15.63
2014-06-11 02:00:02;15.63
2014-06-11 02:00:44;15.61
2014-06-11 02:01:26;15.58
2014-06-11 02:02:08;15.57
2014-06-11 02:02:50;15.57
2014-06-11 02:03:32;15.56
2014-06-11 02:04:14;15.55
2014-06-11 02:04:56;15.53
2014-06-11 02:05:38;15.52
2014-06-11 02:06:20;15.52
2014-06-11 02:07:02;15.49
2014-06-11 02:07:44;15.49
2014-06-11 02:08:26;15.47
2014-06-11 02:09:08;15.47
2014-06-11 02:09:50;15.45
2014-06-11 02:10:32;15.43
2014-06-11 02:11:14;15.45
2014-06-11 02:11:56;15.44
2014-06-11 02:12:38;15.44
2014-06-11 02:13:20;15.45
2014-06-11 02:14:02;15.41
2014-06-11 02:14:44;15.42
2014-06-11 02:15:26;15.41
2014-06-11 02:16:08;15.42
2014-06-11 02:16:50;15.4
2014-06-11 02:17:32;15.42
2014-06-11 02:18:14;15.41
2014-06-11 02:18:56;15.38
2014-06-11 02:19:38;15.36
2014-06-11 02:20:20;15.4
2014-06-11 02:21:02;15.13
2014-06-11 02:21:44;15.38
2014-06-11 02:22:26;15.38
2014-06-11 02:23:08;15.37
2014-06-11 02:23:50;15.36
2014-06-11 02:24:32;15.37
2014-06-11 02:25:14;15.38
2014-06-11 02:25:58;15.38
2014-06-11 02:26:40;15.4
2014-06-11 02:27:22;15.11
2014-06-11 02:28:04;15.41
2014-06-11 02:28:46;15.43
2014-06-11 02:29:28;15.39
2014-06-11 02:30:10;15.42
2014-06-11 02:30:52;15.44
2014-06-11 02:31:34;15.46
2014-06-11 02:32:16;15.47
2014-06-11 02:32:58;15.47
2014-06-11 02:33:40;15.44
2014-06-11 02:34:22;15.47
2014-06-11 02:35:04;15.48
2014-06-11 02:35:46;15.49
2014-06-11 02:36:28;15.5
2014-06-11 02:37:10;15.51
2014-06-11 02:37:52;15.49
2014-06-11 02:38:34;15.5
2014-06-11 02:39:16;15.51
2014-06-11 02:39:58;15.51
2014-06-11 21:49:46;15.3
2014-06-11 21:50:28;15.29
2014-06-11 21:51:10;15.34
2014-06-11 21:51:52;15.32
2014-06-11 21:52:34;15.3
2014-06-11 21:53:16;15.28
2014-06-11 21:53:58;15.27
2014-06-11 21:54:40;15.3
2014-06-11 21:55:22;15.28
2014-06-11 21:56:04;15.32
2014-06-11 21:56:46;14.91
2014-06-11 21:57:28;15.27
2014-06-11 21:58:10;15.26
2014-06-11 21:58:52;15.28
2014-06-11 21:59:34;15.22
2014-06-11 22:00:16;14.84
2014-06-11 22:00:58;15.22
2014-06-11 22:01:40;15.25
2014-06-11 22:02:22;15.24
2014-06-11 22:03:04;15.19
2014-06-11 22:03:46;14.88
2014-06-11 22:04:28;15.24
2014-06-11 22:05:10;15.25
2014-06-11 22:05:52;14.91
2014-06-11 22:06:34;14.82
2014-06-11 22:07:16;15.23
2014-06-11 22:07:58;14.83
2014-06-11 22:08:40;15.16
2014-06-11 22:09:22;15.27
2014-06-11 22:10:04;14.98
2014-06-11 22:10:46;15.18
2014-06-11 22:11:28;15.24
2014-06-11 22:12:10;15.24
2014-06-11 22:12:52;15.18
2014-06-11 22:13:35;15.22
2014-06-11 22:14:17;15.21
2014-06-11 22:14:59;14.84
2014-06-11 22:15:41;15.19
2014-06-11 22:16:23;15.24
2014-06-11 22:17:05;15.25
2014-06-11 22:17:47;14.87
2014-06-11 22:18:29;15.24
2014-06-11 22:19:11;15.25
2014-06-11 22:19:53;15.22
2014-06-11 22:20:35;15.3
2014-06-11 22:21:17;15.14
2014-06-11 22:21:59;15.25
2014-06-11 22:22:41;15.24
2014-06-11 22:23:23;14.84
2014-06-11 22:24:05;14.82
2014-06-11 22:24:47;15.2
2014-06-11 22:25:29;15.25
2014-06-11 22:26:11;14.82
2014-06-11 22:26:53;14.84
2014-06-11 22:27:35;15.25
2014-06-11 22:28:17;15.23
2014-06-11 22:28:59;15.29
2014-06-11 22:29:41;15.24
2014-06-11 22:30:23;15.22
2014-06-11 22:31:05;15.26
2014-06-11 22:31:47;15.26
2014-06-11 22:32:29;15.27
2014-06-11 22:33:11;15.28
2014-06-11 22:33:53;15.29
2014-06-11 22:34:35;14.88
2014-06-11 22:35:17;15.27
2014-06-11 22:35:59;15.28
2014-06-11 22:36:41;15.29
2014-06-11 22:37:23;15.27
2014-06-11 22:38:05;15.36
2014-06-11 22:38:47;15.35
2014-06-11 22:39:29;14.96
2014-06-11 22:40:11;15.26
2014-06-11 22:40:53;15.3
2014-06-11 22:41:35;14.95
2014-06-11 22:42:17;15.26
2014-06-11 22:42:59;15.29
2014-06-11 22:43:41;15.36
2014-06-11 22:44:23;15.35
2014-06-11 22:45:05;15.34
2014-06-11 22:45:47;15.32
2014-06-11 22:46:29;15.33
2014-06-11 22:47:11;15.36
2014-06-11 22:47:53;15.33
2014-06-11 22:48:35;15.31
2014-06-11 22:49:17;15.4
2014-06-11 22:49:59;14.98
2014-06-11 22:50:41;15.33
2014-06-11 22:51:23;15.4
2014-06-11 22:52:05;15.39
2014-06-11 22:52:47;15.32
2014-06-11 22:53:29;15.35
2014-06-11 22:54:11;15.37
2014-06-11 22:54:53;15.33
2014-06-11 22:55:37;15.37
2014-06-11 22:56:19;15.3
2014-06-11 22:57:01;15.33
2014-06-11 22:57:43;15.28
2014-06-11 22:58:25;15.3
2014-06-11 22:59:07;15.33
2014-06-11 22:59:49;15.36
2014-06-11 23:00:31;15.33
2014-06-11 23:01:13;15.35
2014-06-11 23:01:55;15.02
2014-06-11 23:02:37;15.37
2014-06-11 23:03:19;15.34
2014-06-11 23:04:01;15.34
2014-06-11 23:04:43;15.39
2014-06-11 23:05:25;15.39
2014-06-11 23:06:07;15.37
2014-06-11 23:06:49;15.05
2014-06-11 23:07:31;15.39
2014-06-11 23:08:13;15.4
2014-06-11 23:08:55;15.38
2014-06-11 23:09:37;15.41
2014-06-11 23:10:19;15.1
2014-06-11 23:11:01;15.46
2014-06-11 23:11:43;15.41
2014-06-11 23:12:25;15.12
2014-06-11 23:13:07;15.47
2014-06-11 23:13:49;15.46
2014-06-11 23:14:31;15.45
2014-06-11 23:15:13;15.49
2014-06-11 23:15:55;15.48
2014-06-11 23:16:37;15.5
2014-06-11 23:17:19;15.51
2014-06-11 23:18:01;15.53
2014-06-11 23:18:43;15.53
2014-06-11 23:19:25;15.55
2014-06-11 23:20:07;15.56
2014-06-11 23:20:49;15.57
2014-06-11 23:21:31;15.57
2014-06-11 23:22:13;15.58
2014-06-11 23:22:55;15.59
2014-06-11 23:23:37;15.59
2014-06-11 23:24:19;15.61
2014-06-11 23:25:01;15.61
2014-06-11 23:25:43;15.66
2014-06-11 23:26:25;15.61
2014-06-11 23:27:07;15.63
2014-06-11 23:27:49;15.72
2014-06-11 23:28:31;15.66
2014-06-11 23:29:13;15.76
2014-06-11 23:29:55;15.77
2014-06-11 23:30:37;16.03
2014-06-11 23:31:19;16.07
2014-06-11 23:32:01;16.09
2014-06-11 23:32:43;15.76
2014-06-11 23:33:25;16.16
2014-06-11 23:34:07;15.82
2014-06-11 23:34:49;15.93
2014-06-11 23:35:31;15.81
2014-06-11 23:36:13;15.94
2014-06-11 23:36:55;16.0
2014-06-11 23:37:39;16.27
2014-06-11 23:38:21;16.28
2014-06-11 23:39:03;16.32
2014-06-11 23:39:45;16.33
2014-06-11 23:40:27;16.6
2014-06-11 23:41:09;16.6
2014-06-11 23:41:51;16.51
2014-06-11 23:42:33;16.46
2014-06-11 23:43:15;16.72
2014-06-11 23:43:57;16.79
2014-06-11 23:44:39;16.88
2014-06-11 23:45:21;16.92
2014-06-11 23:46:03;16.99
2014-06-11 23:46:45;17.05
2014-06-11 23:47:27;17.11
2014-06-11 23:48:09;17.09
2014-06-11 23:48:51;17.17
2014-06-11 23:49:33;17.24
2014-06-11 23:50:15;17.21
2014-06-11 23:50:57;17.24
2014-06-11 23:51:39;17.31
2014-06-11 23:52:21;17.3
2014-06-11 23:53:03;17.31
2014-06-11 23:53:45;17.32
2014-06-11 23:54:27;17.38
2014-06-11 23:55:09;17.37
2014-06-11 23:55:51;17.36
2014-06-11 23:56:33;17.34
2014-06-11 23:57:15;17.35
2014-06-11 23:57:57;17.32
2014-06-11 23:58:39;17.3
2014-06-11 23:59:21;17.26
2014-06-12 00:00:03;17.16
2014-06-12 00:00:45;17.13
2014-06-12 00:01:27;17.09
2014-06-12 00:02:09;17.06
2014-06-12 00:02:51;17.05
2014-06-12 00:03:33;17.03
2014-06-12 00:04:15;17.01
2014-06-12 00:04:57;16.98
2014-06-12 00:05:39;16.8
2014-06-12 00:06:21;16.89
2014-06-12 00:07:03;16.8
2014-06-12 00:07:45;16.95
2014-06-12 00:08:27;16.89
2014-06-12 00:09:09;16.91
2014-06-12 00:09:51;16.94
2014-06-12 00:10:33;17.03
2014-06-12 00:11:15;17.06
2014-06-12 00:11:57;17.08
2014-06-12 00:12:39;17.12
2014-06-12 00:13:21;17.2
2014-06-12 00:14:03;17.2
2014-06-12 00:14:45;17.22
2014-06-12 00:15:27;17.33
2014-06-12 00:16:09;17.39
2014-06-12 00:16:51;17.44
2014-06-12 00:17:33;17.51
2014-06-12 00:18:15;17.46
2014-06-12 00:18:57;17.52
2014-06-12 00:19:40;17.55
2014-06-12 00:20:22;17.55
2014-06-12 00:21:04;17.56
2014-06-12 00:21:46;17.6
2014-06-12 00:22:28;17.61
2014-06-12 00:23:10;17.62
2014-06-12 00:23:52;17.62
2014-06-12 00:24:34;17.68
2014-06-12 00:25:16;17.62
2014-06-12 00:25:58;17.67
2014-06-12 00:26:40;17.64
2014-06-12 00:27:22;17.65
2014-06-12 00:28:04;17.66
2014-06-12 00:28:46;17.66
2014-06-12 00:29:28;17.65
2014-06-12 00:30:10;17.63
2014-06-12 00:30:52;17.62
2014-06-12 00:31:34;17.68
2014-06-12 00:32:16;17.64
2014-06-12 00:32:58;17.64
2014-06-12 00:33:40;17.67
2014-06-12 00:34:22;17.67
2014-06-12 00:35:04;17.62
2014-06-12 00:35:46;17.62
2014-06-12 00:36:28;17.66
2014-06-12 00:37:10;17.62
2014-06-12 00:37:52;17.64
2014-06-12 00:38:34;17.65
2014-06-12 00:39:16;17.63
2014-06-12 00:39:58;17.63
2014-06-12 00:40:40;17.63
2014-06-12 00:41:22;17.64
2014-06-12 00:42:04;17.64
2014-06-12 00:42:46;17.62
2014-06-12 00:43:28;17.65
2014-06-12 00:44:10;17.64
2014-06-12 00:44:52;17.67
2014-06-12 00:45:34;17.65
2014-06-12 00:46:16;17.67
2014-06-12 00:46:58;17.65
2014-06-12 00:47:40;17.58
2014-06-12 00:48:22;17.57
2014-06-12 00:49:04;17.56
2014-06-12 00:49:46;17.55
2014-06-12 00:50:28;17.57
2014-06-12 00:51:10;17.53
2014-06-12 00:51:52;17.54
2014-06-12 00:52:34;17.51
2014-06-12 00:53:16;17.57
2014-06-12 00:53:58;17.6
2014-06-12 00:54:40;17.65
2014-06-12 00:55:22;17.67
2014-06-12 00:56:04;17.68
2014-06-12 00:56:46;17.68
2014-06-12 00:57:28;17.7
2014-06-12 00:58:10;17.7
2014-06-12 00:58:52;17.68
2014-06-12 00:59:34;17.68
2014-06-12 01:00:16;17.7
2014-06-12 01:00:58;17.7
2014-06-12 01:01:42;17.71
2014-06-12 01:02:24;17.7
2014-06-12 01:03:06;17.68
2014-06-12 01:03:48;17.68
2014-06-12 01:04:30;17.68
2014-06-12 01:05:12;17.68
2014-06-12 01:05:54;17.68
2014-06-12 01:06:36;17.7
2014-06-12 01:07:18;17.68
2014-06-12 01:08:00;17.7
2014-06-12 01:08:42;17.68
2014-06-12 01:09:24;17.7
2014-06-12 01:10:06;17.68
2014-06-12 01:10:48;17.68
2014-06-12 01:11:30;17.67
2014-06-12 01:12:12;17.67
2014-06-12 01:12:54;17.67
2014-06-12 01:13:36;17.67
2014-06-12 01:14:18;17.67
2014-06-12 01:15:00;17.67
2014-06-12 01:15:42;17.64
2014-06-12 01:16:24;17.6
2014-06-12 01:17:06;17.64
2014-06-12 01:17:48;17.62
2014-06-12 01:18:30;17.65
2014-06-12 01:19:12;17.63
2014-06-12 01:19:54;17.62
2014-06-12 01:20:36;17.67
2014-06-12 01:21:18;17.6
2014-06-12 01:22:00;17.61
2014-06-12 01:22:42;17.66
2014-06-12 01:23:24;17.65
2014-06-12 01:24:06;17.66
2014-06-12 01:24:48;17.67
2014-06-12 01:25:30;17.65
2014-06-12 01:26:12;17.68
2014-06-12 01:26:54;17.64
2014-06-12 01:27:36;17.63
2014-06-12 01:28:18;17.58
2014-06-12 01:29:00;17.62
2014-06-12 01:29:42;17.59
2014-06-12 01:30:24;17.62
2014-06-12 01:31:06;17.6
2014-06-12 01:31:48;17.64
2014-06-12 01:32:30;17.64
2014-06-12 01:33:12;17.55
2014-06-12 01:33:54;17.61
2014-06-12 01:34:36;17.55
2014-06-12 01:35:18;17.61
2014-06-12 01:36:00;17.57
2014-06-12 01:36:42;17.54
2014-06-12 01:37:24;17.54
2014-06-12 01:38:06;17.53
2014-06-12 01:38:48;17.52
2014-06-12 01:39:30;17.55
2014-06-12 01:40:12;17.52
2014-06-12 01:40:54;17.55
2014-06-12 01:41:36;17.54
2014-06-12 01:42:18;17.55
2014-06-12 01:43:00;17.53
2014-06-12 01:43:44;17.6
2014-06-12 01:44:26;17.58
2014-06-12 01:45:08;17.56
2014-06-12 01:45:50;17.61
2014-06-12 01:46:32;17.6
2014-06-12 01:47:14;17.62
2014-06-12 01:47:56;17.67
2014-06-12 01:48:38;17.68
2014-06-12 01:49:20;17.68
2014-06-12 01:50:02;17.68
2014-06-12 01:50:44;17.69
2014-06-12 01:51:26;17.7
2014-06-12 01:52:08;17.7
2014-06-12 01:52:50;17.69
2014-06-12 01:53:32;17.69
2014-06-12 01:54:14;17.71
2014-06-12 01:54:56;17.74
2014-06-12 01:55:38;17.7
2014-06-12 01:56:20;17.74
2014-06-12 01:57:02;17.78
2014-06-12 01:57:44;17.71
2014-06-12 01:58:26;17.72
2014-06-12 01:59:08;17.72
2014-06-12 01:59:50;17.71
2014-06-12 02:00:32;17.74
2014-06-12 02:01:14;17.76
2014-06-12 02:01:56;17.72
2014-06-12 02:02:38;17.71
2014-06-12 02:03:20;17.71
2014-06-12 02:04:02;17.72
2014-06-12 02:04:44;17.77
2014-06-12 02:05:26;17.79
2014-06-12 02:06:08;17.78
2014-06-12 02:06:50;17.76
2014-06-12 02:07:32;17.76
2014-06-12 02:08:14;17.78
2014-06-12 02:08:56;17.76
2014-06-12 02:09:38;17.79
2014-06-12 02:10:20;17.79
2014-06-12 02:11:02;17.81
2014-06-12 02:11:44;17.76
2014-06-12 02:12:26;17.76
2014-06-12 02:13:08;17.78
2014-06-12 02:13:50;17.77
2014-06-12 02:14:32;17.74
2014-06-12 02:15:14;17.76
2014-06-12 02:15:56;17.82
2014-06-12 02:16:38;17.81
2014-06-12 02:17:20;17.76
2014-06-12 02:18:02;17.79
2014-06-12 02:18:44;17.77
2014-06-12 02:19:26;17.8
2014-06-12 02:20:08;17.78
2014-06-12 02:20:50;17.78
2014-06-12 02:21:32;17.8
2014-06-12 02:22:14;17.78
2014-06-12 02:22:56;17.77
2014-06-12 02:23:38;17.74
2014-06-12 02:24:20;17.77
2014-06-12 02:25:02;17.79
2014-06-12 02:25:46;17.73
2014-06-12 02:26:28;17.77
2014-06-12 02:27:10;17.78
2014-06-12 02:27:52;17.78
2014-06-12 02:28:34;17.8
2014-06-12 02:29:16;17.74
2014-06-12 02:29:58;17.69
2014-06-12 02:30:40;17.74
2014-06-12 02:31:22;17.72
2014-06-12 02:32:04;17.69
2014-06-12 02:32:46;17.69
2014-06-12 02:33:28;17.69
2014-06-12 02:34:10;17.69
2014-06-12 02:34:52;17.71
2014-06-12 02:35:34;17.69
2014-06-12 02:36:16;17.71
2014-06-12 02:36:58;17.69
2014-06-12 02:37:40;17.67
2014-06-12 02:38:22;17.68
2014-06-12 02:39:04;17.67
2014-06-12 02:39:46;17.68
2014-06-12 21:50:38;14.67
2014-06-12 21:51:20;15.03
2014-06-12 21:52:02;15.03
2014-06-12 21:52:44;15.01
2014-06-12 21:53:26;15.03
2014-06-12 21:54:08;14.72
2014-06-12 21:54:50;14.64
2014-06-12 21:55:32;14.61
2014-06-12 21:56:14;14.64
2014-06-12 21:56:56;14.58
2014-06-12 21:57:38;14.59
2014-06-12 21:58:20;14.98
2014-06-12 21:59:02;15.02
2014-06-12 21:59:44;14.63
2014-06-12 22:00:26;14.62
2014-06-12 22:01:08;14.62
2014-06-12 22:01:50;15.02
2014-06-12 22:02:32;15.05
2014-06-12 22:03:14;14.64
2014-06-12 22:03:56;15.03
2014-06-12 22:04:38;15.07
2014-06-12 22:05:20;14.63
2014-06-12 22:06:02;14.69
2014-06-12 22:06:44;15.0
2014-06-12 22:07:26;15.0
2014-06-12 22:08:08;15.04
2014-06-12 22:08:50;14.99
2014-06-12 22:09:32;14.64
2014-06-12 22:10:14;15.0
2014-06-12 22:10:56;14.67
2014-06-12 22:11:38;14.72
2014-06-12 22:12:20;14.69
2014-06-12 22:13:02;14.71
2014-06-12 22:13:44;15.09
2014-06-12 22:14:26;15.09
2014-06-12 22:15:08;14.73
2014-06-12 22:15:50;14.73
2014-06-12 22:16:32;15.11
2014-06-12 22:17:15;15.12
2014-06-12 22:17:57;14.76
2014-06-12 22:18:39;14.72
2014-06-12 22:19:21;15.11
2014-06-12 22:20:03;14.74
2014-06-12 22:20:45;15.11
2014-06-12 22:21:27;15.13
2014-06-12 22:22:09;14.7
2014-06-12 22:22:51;14.7
2014-06-12 22:23:33;15.14
2014-06-12 22:24:15;15.17
2014-06-12 22:24:57;14.7
2014-06-12 22:25:39;15.1
2014-06-12 22:26:21;14.72
2014-06-12 22:27:03;14.74
2014-06-12 22:27:45;15.15
2014-06-12 22:28:27;15.12
2014-06-12 22:29:09;15.12
2014-06-12 22:29:51;14.76
2014-06-12 22:30:33;15.17
2014-06-12 22:31:15;15.17
2014-06-12 22:31:57;15.17
2014-06-12 22:32:39;15.16
2014-06-12 22:33:21;15.08
2014-06-12 22:34:03;14.77
2014-06-12 22:34:45;15.16
2014-06-12 22:35:27;14.77
2014-06-12 22:36:09;14.82
2014-06-12 22:36:51;14.77
2014-06-12 22:37:33;14.79
2014-06-12 22:38:15;14.82
2014-06-12 22:38:57;14.8
2014-06-12 22:39:39;15.0
2014-06-12 22:40:21;15.2
2014-06-12 22:41:03;14.86
2014-06-12 22:41:45;15.26
2014-06-12 22:42:27;15.27
2014-06-12 22:43:09;15.33
2014-06-12 22:43:51;15.34
2014-06-12 22:44:33;15.34
2014-06-12 22:45:15;15.33
2014-06-12 22:45:57;15.39
2014-06-12 22:46:39;15.43
2014-06-12 22:47:21;15.39
2014-06-12 22:48:03;15.42
2014-06-12 22:48:45;15.46
2014-06-12 22:49:27;15.48
2014-06-12 22:50:09;15.52
2014-06-12 22:50:51;15.61
2014-06-12 22:51:33;15.72
2014-06-12 22:52:15;15.75
2014-06-12 22:52:57;16.19
2014-06-12 22:53:39;16.27
2014-06-12 22:54:21;16.27
2014-06-12 22:55:03;16.34
2014-06-12 22:55:45;16.67
2014-06-12 22:56:27;16.71
2014-06-12 22:57:09;16.82
2014-06-12 22:57:51;16.88
2014-06-12 22:58:33;17.06
2014-06-12 22:59:17;17.18
2014-06-12 22:59:59;17.25
2014-06-12 23:00:41;17.31
2014-06-12 23:01:23;17.35
2014-06-12 23:02:05;17.36
2014-06-12 23:02:47;17.36
2014-06-12 23:03:29;17.34
2014-06-12 23:04:11;17.37
2014-06-12 23:04:53;17.39
2014-06-12 23:05:35;17.37
2014-06-12 23:06:17;17.38
2014-06-12 23:06:59;17.33
2014-06-12 23:07:41;17.27
2014-06-12 23:08:23;17.3
2014-06-12 23:09:05;17.13
2014-06-12 23:09:47;17.06
2014-06-12 23:10:29;16.92
2014-06-12 23:11:11;16.86
2014-06-12 23:11:53;16.86
2014-06-12 23:12:35;16.89
2014-06-12 23:13:17;16.95
2014-06-12 23:13:59;17.0
2014-06-12 23:14:41;17.1
2014-06-12 23:15:23;17.14
2014-06-12 23:16:05;17.17
2014-06-12 23:16:47;17.16
2014-06-12 23:17:29;17.21
2014-06-12 23:18:11;17.12
2014-06-12 23:18:53;17.18
2014-06-12 23:19:35;17.26
2014-06-12 23:20:17;17.31
2014-06-12 23:20:59;17.35
2014-06-12 23:21:41;17.34
2014-06-12 23:22:23;17.32
2014-06-12 23:23:05;17.37
2014-06-12 23:23:47;17.31
2014-06-12 23:24:29;17.27
2014-06-12 23:25:11;17.19
2014-06-12 23:25:53;17.27
2014-06-12 23:26:35;17.25
2014-06-12 23:27:17;17.21
2014-06-12 23:27:59;17.24
2014-06-12 23:28:41;17.14
2014-06-12 23:29:23;17.29
2014-06-12 23:30:05;17.19
2014-06-12 23:30:47;17.27
2014-06-12 23:31:29;17.24
2014-06-12 23:32:11;17.13
2014-06-12 23:32:53;17.22
2014-06-12 23:33:35;17.2
2014-06-12 23:34:17;17.25
2014-06-12 23:34:59;17.27
2014-06-12 23:35:41;17.32
2014-06-12 23:36:23;17.35
2014-06-12 23:37:05;17.35
2014-06-12 23:37:47;17.32
2014-06-12 23:38:29;17.37
2014-06-12 23:39:11;17.34
2014-06-12 23:39:53;17.35
2014-06-12 23:40:35;17.32
2014-06-12 23:41:18;17.32
2014-06-12 23:42:00;17.32
2014-06-12 23:42:42;17.32
2014-06-12 23:43:24;17.32
2014-06-12 23:44:06;17.32
2014-06-12 23:44:48;17.32
2014-06-12 23:45:30;17.34
2014-06-12 23:46:12;17.32
2014-06-12 23:46:54;17.32
2014-06-12 23:47:36;17.32
2014-06-12 23:48:18;17.32
2014-06-12 23:49:00;17.32
2014-06-12 23:49:42;17.32
2014-06-12 23:50:24;17.32
2014-06-12 23:51:06;17.32
2014-06-12 23:51:48;17.29
2014-06-12 23:52:30;17.32
2014-06-12 23:53:12;17.29
2014-06-12 23:53:54;17.32
2014-06-12 23:54:36;17.31
2014-06-12 23:55:18;17.27
2014-06-12 23:56:00;17.25
2014-06-12 23:56:42;17.27
2014-06-12 23:57:24;17.28
2014-06-12 23:58:06;17.31
2014-06-12 23:58:48;17.28
2014-06-12 23:59:30;17.28
2014-06-13 00:00:12;17.26
2014-06-13 00:00:54;17.27
2014-06-13 00:01:36;17.26
2014-06-13 00:02:18;17.31
2014-06-13 00:03:00;17.26
2014-06-13 00:03:42;17.28
2014-06-13 00:04:24;17.27
2014-06-13 00:05:06;17.28
2014-06-13 00:05:48;17.31
2014-06-13 00:06:30;17.28
2014-06-13 00:07:12;17.28
2014-06-13 00:07:54;17.3
2014-06-13 00:08:36;17.24
2014-06-13 00:09:18;17.29
2014-06-13 00:10:00;17.3
2014-06-13 00:10:42;17.31
2014-06-13 00:11:24;17.27
2014-06-13 00:12:06;17.27
2014-06-13 00:12:48;17.27
2014-06-13 00:13:30;17.3
2014-06-13 00:14:12;17.31
2014-06-13 00:14:54;17.3
2014-06-13 00:15:36;17.3
2014-06-13 00:16:18;17.3
2014-06-13 00:17:00;17.31
2014-06-13 00:17:42;17.23
2014-06-13 00:18:24;17.31
2014-06-13 00:19:06;17.3
2014-06-13 00:19:48;17.27
2014-06-13 00:20:30;17.24
2014-06-13 00:21:12;17.27
2014-06-13 00:21:54;17.23
2014-06-13 00:22:36;17.28
2014-06-13 00:23:20;17.24
2014-06-13 00:24:02;17.26
2014-06-13 00:24:44;17.27
2014-06-13 00:25:26;17.27
2014-06-13 00:26:08;17.28
2014-06-13 00:26:50;17.27
2014-06-13 00:27:32;17.27
2014-06-13 00:28:14;17.27
2014-06-13 00:28:56;17.21
2014-06-13 00:29:38;17.27
2014-06-13 00:30:20;17.31
2014-06-13 00:31:02;17.3
2014-06-13 00:31:44;17.27
2014-06-13 00:32:26;17.24
2014-06-13 00:33:08;17.27
2014-06-13 00:33:50;17.26
2014-06-13 00:34:32;17.25
2014-06-13 00:35:14;17.2
2014-06-13 00:35:56;17.18
2014-06-13 00:36:38;17.19
2014-06-13 00:37:20;17.12
2014-06-13 00:38:02;17.17
2014-06-13 00:38:44;17.14
2014-06-13 00:39:26;17.2
2014-06-13 00:40:08;17.26
2014-06-13 00:40:50;17.28
2014-06-13 00:41:32;17.27
2014-06-13 00:42:14;17.31
2014-06-13 00:42:56;17.31
2014-06-13 00:43:38;17.31
2014-06-13 00:44:20;17.31
2014-06-13 00:45:02;17.31
2014-06-13 00:45:44;17.31
2014-06-13 00:46:26;17.31
2014-06-13 00:47:08;17.31
2014-06-13 00:47:50;17.31
2014-06-13 00:48:32;17.34
2014-06-13 00:49:14;17.32
2014-06-13 00:49:56;17.31
2014-06-13 00:50:38;17.34
2014-06-13 00:51:20;17.32
2014-06-13 00:52:02;17.32
2014-06-13 00:52:44;17.32
2014-06-13 00:53:26;17.34
2014-06-13 00:54:08;17.35
2014-06-13 00:54:50;17.35
2014-06-13 00:55:32;17.32
2014-06-13 00:56:14;17.34
2014-06-13 00:56:56;17.37
2014-06-13 00:57:38;17.33
2014-06-13 00:58:20;17.33
2014-06-13 00:59:02;17.38
2014-06-13 00:59:44;17.4
2014-06-13 01:00:26;17.35
2014-06-13 01:01:08;17.38
2014-06-13 01:01:50;17.39
2014-06-13 01:02:32;17.33
2014-06-13 01:03:14;17.41
2014-06-13 01:03:56;17.36
2014-06-13 01:04:38;17.34
2014-06-13 01:05:22;17.35
2014-06-13 01:06:04;17.41
2014-06-13 01:06:46;17.37
2014-06-13 01:07:28;17.36
2014-06-13 01:08:10;17.36
2014-06-13 01:08:52;17.35
2014-06-13 01:09:34;17.35
2014-06-13 01:10:16;17.33
2014-06-13 01:10:58;17.32
2014-06-13 01:11:40;17.35
2014-06-13 01:12:22;17.42
2014-06-13 01:13:04;17.4
2014-06-13 01:13:46;17.48
2014-06-13 01:14:28;17.39
2014-06-13 01:15:10;17.38
2014-06-13 01:15:52;17.36
2014-06-13 01:16:34;17.36
2014-06-13 01:17:16;17.36
2014-06-13 01:17:58;17.38
2014-06-13 01:18:40;17.38
2014-06-13 01:19:22;17.38
2014-06-13 01:20:04;17.37
2014-06-13 01:20:46;17.39
2014-06-13 01:21:28;17.48
2014-06-13 01:22:10;17.43
2014-06-13 01:22:52;17.36
2014-06-13 01:23:34;17.42
2014-06-13 01:24:16;17.37
2014-06-13 01:24:58;17.42
2014-06-13 01:25:40;17.4
2014-06-13 01:26:22;17.39
2014-06-13 01:27:04;17.42
2014-06-13 01:27:46;17.49
2014-06-13 01:28:28;17.39
2014-06-13 01:29:10;17.42
2014-06-13 01:29:52;17.42
2014-06-13 01:30:34;17.43
2014-06-13 01:31:16;17.41
2014-06-13 01:31:58;17.36
2014-06-13 01:32:40;17.36
2014-06-13 01:33:22;17.39
2014-06-13 01:34:04;17.39
2014-06-13 01:34:46;17.38
2014-06-13 01:35:28;17.42
2014-06-13 01:36:10;17.39
2014-06-13 01:36:52;17.42
2014-06-13 01:37:34;17.39
2014-06-13 01:38:16;17.45
2014-06-13 01:38:58;17.35
2014-06-13 01:39:40;17.36
2014-06-13 01:40:22;17.46
2014-06-13 01:41:04;17.36
2014-06-13 01:41:46;17.42
2014-06-13 01:42:28;17.37
2014-06-13 01:43:10;17.39
2014-06-13 01:43:52;17.43
2014-06-13 01:44:34;17.46
2014-06-13 01:45:16;17.42
2014-06-13 01:45:58;17.46
2014-06-13 01:46:40;17.39
2014-06-13 01:47:23;17.38
2014-06-13 01:48:05;17.46
2014-06-13 01:48:47;17.46
2014-06-13 01:49:29;17.49
2014-06-13 01:50:11;17.45
2014-06-13 01:50:53;17.43
2014-06-13 01:51:35;17.46
2014-06-13 01:52:17;17.42
2014-06-13 01:52:59;17.48
2014-06-13 01:53:41;17.45
2014-06-13 01:54:23;17.47
2014-06-13 01:55:05;17.45
2014-06-13 01:55:47;17.43
2014-06-13 01:56:29;17.48
2014-06-13 01:57:11;17.48
2014-06-13 01:57:53;17.42
2014-06-13 01:58:35;17.46
2014-06-13 01:59:17;17.48
2014-06-13 01:59:59;17.48
2014-06-13 02:00:41;17.48
2014-06-13 02:01:23;17.45
2014-06-13 02:02:05;17.5
2014-06-13 02:02:47;17.5
2014-06-13 02:03:29;17.51
2014-06-13 02:04:11;17.51
2014-06-13 02:04:53;17.51
2014-06-13 02:05:35;17.51
2014-06-13 02:06:17;17.51
2014-06-13 02:06:59;17.51
2014-06-13 02:07:41;17.51
2014-06-13 02:08:23;17.51
2014-06-13 02:09:05;17.51
2014-06-13 02:09:47;17.51
2014-06-13 02:10:29;17.51
2014-06-13 02:11:11;17.51
2014-06-13 02:11:53;17.51
2014-06-13 02:12:35;17.51
2014-06-13 02:13:17;17.51
2014-06-13 02:13:59;17.52
2014-06-13 02:14:41;17.52
2014-06-13 02:15:23;17.51
2014-06-13 02:16:05;17.54
2014-06-13 02:16:47;17.54
2014-06-13 02:17:29;17.51
2014-06-13 02:18:11;17.51
2014-06-13 02:18:53;17.52
2014-06-13 02:19:35;17.54
2014-06-13 02:20:17;17.55
2014-06-13 02:20:59;17.51
2014-06-13 02:21:41;17.56
2014-06-13 02:22:23;17.57
2014-06-13 02:23:05;17.54
2014-06-13 02:23:47;17.61
2014-06-13 02:24:29;17.55
2014-06-13 02:25:11;17.54
2014-06-13 02:25:53;17.6
2014-06-13 02:26:35;17.51
2014-06-13 02:27:17;17.54
2014-06-13 02:27:59;17.54
2014-06-13 02:28:41;17.56
2014-06-13 02:29:25;17.6
2014-06-13 02:30:07;17.57
2014-06-13 02:30:49;17.62
2014-06-13 02:31:31;17.53
2014-06-13 02:32:13;17.54
2014-06-13 02:32:55;17.6
2014-06-13 02:33:37;17.58
2014-06-13 02:34:19;17.54
2014-06-13 02:35:01;17.59
2014-06-13 02:35:43;17.58
2014-06-13 02:36:25;17.54
2014-06-13 02:37:07;17.55
2014-06-13 02:37:49;17.57
2014-06-13 02:38:31;17.61
2014-06-13 02:39:13;17.55
2014-06-13 21:51:07;17.51
2014-06-13 21:51:49;17.51
2014-06-13 21:52:31;17.51
2014-06-13 21:53:13;17.51
2014-06-13 21:53:55;17.51
2014-06-13 21:54:37;17.54
2014-06-13 21:55:19;17.51
2014-06-13 21:56:01;17.54
2014-06-13 21:56:43;17.53
2014-06-13 21:57:25;17.54
2014-06-13 21:58:07;17.52
2014-06-13 21:58:49;17.52
2014-06-13 21:59:31;17.54
2014-06-13 22:00:13;17.52
2014-06-13 22:00:55;17.53
2014-06-13 22:01:37;17.54
2014-06-13 22:02:19;17.51
2014-06-13 22:03:01;17.55
2014-06-13 22:03:43;17.56
2014-06-13 22:04:25;17.54
2014-06-13 22:05:07;17.53
2014-06-13 22:05:49;17.52
2014-06-13 22:06:31;17.54
2014-06-13 22:07:13;17.53
2014-06-13 22:07:55;17.52
2014-06-13 22:08:37;17.56
2014-06-13 22:09:19;17.55
2014-06-13 22:10:01;17.55
2014-06-13 22:10:43;17.51
2014-06-13 22:11:25;17.51
2014-06-13 22:12:07;17.51
2014-06-13 22:12:49;17.48
2014-06-13 22:13:31;17.51
2014-06-13 22:14:13;17.5
2014-06-13 22:14:55;17.51
2014-06-13 22:15:37;17.46
2014-06-13 22:16:19;17.51
2014-06-13 22:17:01;17.51
2014-06-13 22:17:44;17.51
2014-06-13 22:18:26;17.51
2014-06-13 22:19:08;17.51
2014-06-13 22:19:50;17.51
2014-06-13 22:20:32;17.51
2014-06-13 22:21:14;17.51
2014-06-13 22:21:56;17.51
2014-06-13 22:22:38;17.51
2014-06-13 22:23:20;17.51
2014-06-13 22:24:02;17.51
2014-06-13 22:24:44;17.5
2014-06-13 22:25:26;17.51
2014-06-13 22:26:08;17.51
2014-06-13 22:26:50;17.48
2014-06-13 22:27:32;17.5
2014-06-13 22:28:14;17.51
2014-06-13 22:28:56;17.5
2014-06-13 22:29:38;17.51
2014-06-13 22:30:20;17.51
2014-06-13 22:31:02;17.51
2014-06-13 22:31:44;17.51
2014-06-13 22:32:26;17.51
2014-06-13 22:33:08;17.51
2014-06-13 22:33:50;17.51
2014-06-13 22:34:32;17.51
2014-06-13 22:35:14;17.51
2014-06-13 22:35:56;17.51
2014-06-13 22:36:38;17.51
2014-06-13 22:37:20;17.51
2014-06-13 22:38:02;17.51
2014-06-13 22:38:44;17.5
2014-06-13 22:39:26;17.51
2014-06-13 22:40:08;17.51
2014-06-13 22:40:50;17.5
2014-06-13 22:41:32;17.51
2014-06-13 22:42:14;17.5
2014-06-13 22:42:56;17.43
2014-06-13 22:43:38;17.5
2014-06-13 22:44:20;17.48
2014-06-13 22:45:02;17.47
2014-06-13 22:45:44;17.5
2014-06-13 22:46:26;17.48
2014-06-13 22:47:08;17.45
2014-06-13 22:47:50;17.46
2014-06-13 22:48:32;17.41
2014-06-13 22:49:14;17.39
2014-06-13 22:49:56;17.38
2014-06-13 22:50:38;17.43
2014-06-13 22:51:20;17.39
2014-06-13 22:52:02;17.41
2014-06-13 22:52:44;17.32
2014-06-13 22:53:26;17.36
2014-06-13 22:54:08;17.38
2014-06-13 22:54:50;17.38
2014-06-13 22:55:32;17.36
2014-06-13 22:56:14;17.42
2014-06-13 22:56:56;17.42
2014-06-13 22:57:38;17.43
2014-06-13 22:58:20;17.4
2014-06-13 22:59:02;17.42
2014-06-13 22:59:46;17.43
2014-06-13 23:00:28;17.46
2014-06-13 23:01:10;17.46
2014-06-13 23:01:52;17.38
2014-06-13 23:02:34;17.4
2014-06-13 23:03:16;17.4
2014-06-13 23:03:58;17.49
2014-06-13 23:04:40;17.43
2014-06-13 23:05:22;17.44
2014-06-13 23:06:04;17.38
2014-06-13 23:06:46;17.47
2014-06-13 23:07:28;17.49
2014-06-13 23:08:10;17.46
2014-06-13 23:08:52;17.47
2014-06-13 23:09:34;17.48
2014-06-13 23:10:16;17.47
2014-06-13 23:10:58;17.42
2014-06-13 23:11:40;17.48
2014-06-13 23:12:22;17.48
2014-06-13 23:13:04;17.49
2014-06-13 23:13:46;17.45
2014-06-13 23:14:28;17.46
2014-06-13 23:15:10;17.49
2014-06-13 23:15:52;17.47
2014-06-13 23:16:34;17.39
2014-06-13 23:17:16;17.43
2014-06-13 23:17:58;17.42
2014-06-13 23:18:40;17.4
2014-06-13 23:19:22;17.42
2014-06-13 23:20:04;17.34
2014-06-13 23:20:46;17.42
2014-06-13 23:21:28;17.41
2014-06-13 23:22:10;17.45
2014-06-13 23:22:52;17.37
2014-06-13 23:23:34;17.42
2014-06-13 23:24:16;17.42
2014-06-13 23:24:58;17.49
2014-06-13 23:25:40;17.37
2014-06-13 23:26:22;17.46
2014-06-13 23:27:04;17.44
2014-06-13 23:27:46;17.47
2014-06-13 23:28:28;17.47
2014-06-13 23:29:10;17.45
2014-06-13 23:29:52;17.43
2014-06-13 23:30:34;17.48
2014-06-13 23:31:16;17.42
2014-06-13 23:31:58;17.46
2014-06-13 23:32:40;17.43
2014-06-13 23:33:22;17.44
2014-06-13 23:34:04;17.48
2014-06-13 23:34:46;17.41
2014-06-13 23:35:28;17.46
2014-06-13 23:36:10;17.4
2014-06-13 23:36:52;17.45
2014-06-13 23:37:34;17.5
2014-06-13 23:38:16;17.49
2014-06-13 23:38:58;17.5
2014-06-13 23:39:40;17.5
2014-06-13 23:40:22;17.44
2014-06-13 23:41:04;17.48
2014-06-13 23:41:48;17.47
2014-06-13 23:42:30;17.45
2014-06-13 23:43:12;17.4
2014-06-13 23:43:54;17.47
2014-06-13 23:44:36;17.49
2014-06-13 23:45:18;17.49
2014-06-13 23:46:00;17.41
2014-06-13 23:46:42;17.48
2014-06-13 23:47:24;17.37
2014-06-13 23:48:06;17.46
2014-06-13 23:48:48;17.4
2014-06-13 23:49:30;17.45
2014-06-13 23:50:12;17.43
2014-06-13 23:50:54;17.4
2014-06-13 23:51:36;17.43
2014-06-13 23:52:18;17.43
2014-06-13 23:53:00;17.41
2014-06-13 23:53:42;17.42
2014-06-13 23:54:24;17.48
2014-06-13 23:55:06;17.46
2014-06-13 23:55:48;17.44
2014-06-13 23:56:30;17.49
2014-06-13 23:57:12;17.45
2014-06-13 23:57:54;17.46
2014-06-13 23:58:36;17.5
2014-06-13 23:59:18;17.41
2014-06-14 00:00:00;17.44
2014-06-14 00:00:42;17.49
2014-06-14 00:01:24;17.43
2014-06-14 00:02:06;17.45
2014-06-14 00:02:48;17.48
2014-06-14 00:03:30;17.46
2014-06-14 00:04:12;17.46
2014-06-14 00:04:54;17.45
2014-06-14 00:05:36;17.42
2014-06-14 00:06:18;17.42
2014-06-14 00:07:00;17.43
2014-06-14 00:07:42;17.34
2014-06-14 00:08:24;17.45
2014-06-14 00:09:06;17.42
2014-06-14 00:09:48;17.44
2014-06-14 00:10:30;17.4
2014-06-14 00:11:12;17.43
2014-06-14 00:11:54;17.37
2014-06-14 00:12:36;17.4
2014-06-14 00:13:18;17.46
2014-06-14 00:14:00;17.46
2014-06-14 00:14:42;17.47
2014-06-14 00:15:24;17.46
2014-06-14 00:16:06;17.5
2014-06-14 00:16:48;17.5
2014-06-14 00:17:30;17.44
2014-06-14 00:18:12;17.43
2014-06-14 00:18:54;17.45
2014-06-14 00:19:36;17.48
2014-06-14 00:20:18;17.47
2014-06-14 00:21:00;17.48
2014-06-14 00:21:42;17.44
2014-06-14 00:22:24;17.48
2014-06-14 00:23:06;17.45
2014-06-14 00:23:49;17.43
2014-06-14 00:24:31;17.48
2014-06-14 00:25:13;17.48
2014-06-14 00:25:55;17.51
2014-06-14 00:26:37;17.44
2014-06-14 00:27:19;17.5
2014-06-14 00:28:01;17.5
2014-06-14 00:28:43;17.46
2014-06-14 00:29:25;17.48
2014-06-14 00:30:07;17.5
2014-06-14 00:30:49;17.49
2014-06-14 00:31:31;17.49
2014-06-14 00:32:13;17.5
2014-06-14 00:32:55;17.48
2014-06-14 00:33:37;17.47
2014-06-14 00:34:19;17.45
2014-06-14 00:35:01;17.48
2014-06-14 00:35:43;17.5
2014-06-14 00:36:25;17.47
2014-06-14 00:37:07;17.47
2014-06-14 00:37:49;17.44
2014-06-14 00:38:31;17.47
2014-06-14 00:39:13;17.44
2014-06-14 00:39:55;17.45
2014-06-14 00:40:37;17.46
2014-06-14 00:41:19;17.5
2014-06-14 00:42:01;17.48
2014-06-14 00:42:43;17.48
2014-06-14 00:43:25;17.5
2014-06-14 00:44:07;17.48
2014-06-14 00:44:49;17.48
2014-06-14 00:45:31;17.48
2014-06-14 00:46:13;17.49
2014-06-14 00:46:55;17.49
2014-06-14 00:47:37;17.46
2014-06-14 00:48:19;17.5
2014-06-14 00:49:01;17.51
2014-06-14 00:49:43;17.5
2014-06-14 00:50:25;17.48
2014-06-14 00:51:07;17.48
2014-06-14 00:51:49;17.5
2014-06-14 00:52:31;17.48
2014-06-14 00:53:13;17.51
2014-06-14 00:53:55;17.51
2014-06-14 00:54:37;17.51
2014-06-14 00:55:19;17.51
2014-06-14 00:56:01;17.54
2014-06-14 00:56:43;17.52
2014-06-14 00:57:25;17.57
2014-06-14 00:58:07;17.54
2014-06-14 00:58:49;17.52
2014-06-14 00:59:31;17.55
2014-06-14 01:00:13;17.55
2014-06-14 01:00:55;17.57
2014-06-14 01:01:37;17.53
2014-06-14 01:02:19;17.53
2014-06-14 01:03:01;17.53
2014-06-14 01:03:43;17.54
2014-06-14 01:04:25;17.53
2014-06-14 01:05:07;17.52
2014-06-14 01:05:51;17.58
2014-06-14 01:06:33;17.54
2014-06-14 01:07:15;17.54
2014-06-14 01:07:57;17.53
2014-06-14 01:08:39;17.52
2014-06-14 01:09:21;17.54
2014-06-14 01:10:03;17.51
2014-06-14 01:10:45;17.53
2014-06-14 01:11:27;17.54
2014-06-14 01:12:09;17.51
2014-06-14 01:12:51;17.53
2014-06-14 01:13:33;17.51
2014-06-14 01:14:15;17.54
2014-06-14 01:14:57;17.52
2014-06-14 01:15:39;17.52
2014-06-14 01:16:21;17.53
2014-06-14 01:17:03;17.53
2014-06-14 01:17:45;17.54
2014-06-14 01:18:27;17.52
2014-06-14 01:19:09;17.51
2014-06-14 01:19:51;17.53
2014-06-14 01:20:33;17.53
2014-06-14 01:21:15;17.59
2014-06-14 01:21:57;17.54
2014-06-14 01:22:39;17.52
2014-06-14 01:23:21;17.59
2014-06-14 01:24:03;17.54
2014-06-14 01:24:45;17.54
2014-06-14 01:25:27;17.56
2014-06-14 01:26:09;17.56
2014-06-14 01:26:51;17.55
2014-06-14 01:27:33;17.54
2014-06-14 01:28:15;17.55
2014-06-14 01:28:57;17.52
2014-06-14 01:29:39;17.53
2014-06-14 01:30:21;17.55
2014-06-14 01:31:03;17.52
2014-06-14 01:31:45;17.52
2014-06-14 01:32:27;17.58
2014-06-14 01:33:09;17.54
2014-06-14 01:33:51;17.61
2014-06-14 01:34:33;17.58
2014-06-14 01:35:15;17.56
2014-06-14 01:35:57;17.53
2014-06-14 01:36:39;17.53
2014-06-14 01:37:21;17.57
2014-06-14 01:38:03;17.55
2014-06-14 01:38:45;17.56
2014-06-14 01:39:27;17.53
2014-06-14 01:40:09;17.6
2014-06-14 01:40:51;17.65
2014-06-14 01:41:33;17.63
2014-06-14 01:42:15;17.57
2014-06-14 01:42:57;17.6
2014-06-14 01:43:39;17.58
2014-06-14 01:44:21;17.6
2014-06-14 01:45:03;17.61
2014-06-14 01:45:45;17.58
2014-06-14 01:46:27;17.63
2014-06-14 01:47:09;17.57
2014-06-14 01:47:52;17.64
2014-06-14 01:48:34;17.61
2014-06-14 01:49:16;17.61
2014-06-14 01:49:58;17.59
2014-06-14 01:50:40;17.64
2014-06-14 01:51:22;17.63
2014-06-14 01:52:04;17.66
2014-06-14 01:52:46;17.62
2014-06-14 01:53:28;17.64
2014-06-14 01:54:10;17.64
2014-06-14 01:54:52;17.61
2014-06-14 01:55:34;17.64
2014-06-14 01:56:16;17.66
2014-06-14 01:56:58;17.66
2014-06-14 01:57:40;17.67
2014-06-14 01:58:22;17.65
2014-06-14 01:59:04;17.64
2014-06-14 01:59:46;17.62
2014-06-14 02:00:28;17.62
2014-06-14 02:01:10;17.62
2014-06-14 02:01:52;17.64
2014-06-14 02:02:34;17.65
2014-06-14 02:03:16;17.65
2014-06-14 02:03:58;17.63
2014-06-14 02:04:40;17.62
2014-06-14 02:05:22;17.61
2014-06-14 02:06:04;17.63
2014-06-14 02:06:46;17.66
2014-06-14 02:07:28;17.65
2014-06-14 02:08:10;17.67
2014-06-14 02:08:52;17.64
2014-06-14 02:09:34;17.66
2014-06-14 02:10:16;17.61
2014-06-14 02:10:58;17.6
2014-06-14 02:11:40;17.62
2014-06-14 02:12:22;17.67
2014-06-14 02:13:04;17.66
2014-06-14 02:13:46;17.62
2014-06-14 02:14:28;17.67
2014-06-14 02:15:10;17.66
2014-06-14 02:15:52;17.67
2014-06-14 02:16:34;17.64
2014-06-14 02:17:16;17.62
2014-06-14 02:17:58;17.66
2014-06-14 02:18:40;17.64
2014-06-14 02:19:22;17.67
2014-06-14 02:20:04;17.65
2014-06-14 02:20:46;17.66
2014-06-14 02:21:28;17.67
2014-06-14 02:22:10;17.67
2014-06-14 02:22:52;17.67
2014-06-14 02:23:34;17.67
2014-06-14 02:24:16;17.67
2014-06-14 02:24:58;17.65
2014-06-14 02:25:40;17.69
2014-06-14 02:26:22;17.68
2014-06-14 02:27:04;17.68
2014-06-14 02:27:46;17.7
2014-06-14 02:28:28;17.68
2014-06-14 02:29:10;17.68
2014-06-14 02:29:54;17.69
2014-06-14 02:30:36;17.68
2014-06-14 02:31:18;17.68
2014-06-14 02:32:00;17.68
2014-06-14 02:32:42;17.68
2014-06-14 02:33:24;17.68
2014-06-14 02:34:06;17.68
2014-06-14 02:34:48;17.68
2014-06-14 02:35:30;17.7
2014-06-14 02:36:12;17.68
2014-06-14 02:36:54;17.71
2014-06-14 02:37:36;17.7
2014-06-14 02:38:18;17.68
2014-06-14 02:39:00;17.7
2014-06-14 21:51:39;18.09
2014-06-14 21:52:21;18.09
2014-06-14 21:53:03;18.08
2014-06-14 21:53:45;18.07
2014-06-14 21:54:27;18.09
2014-06-14 21:55:09;18.07
2014-06-14 21:55:51;18.08
2014-06-14 21:56:33;18.06
2014-06-14 21:57:15;18.05
2014-06-14 21:57:57;18.06
2014-06-14 21:58:39;18.06
2014-06-14 21:59:21;18.06
2014-06-14 22:00:03;18.06
2014-06-14 22:00:45;18.09
2014-06-14 22:01:27;18.08
2014-06-14 22:02:09;18.07
2014-06-14 22:02:51;18.1
2014-06-14 22:03:33;18.07
2014-06-14 22:04:15;18.08
2014-06-14 22:04:57;18.08
2014-06-14 22:05:39;18.07
2014-06-14 22:06:21;18.06
2014-06-14 22:07:03;18.06
2014-06-14 22:07:45;18.06
2014-06-14 22:08:27;18.02
2014-06-14 22:09:09;18.05
2014-06-14 22:09:51;18.05
2014-06-14 22:10:33;18.0
2014-06-14 22:11:15;18.02
2014-06-14 22:11:57;18.04
2014-06-14 22:12:39;18.06
2014-06-14 22:13:21;18.04
2014-06-14 22:14:03;18.05
2014-06-14 22:14:45;18.06
2014-06-14 22:15:27;18.02
2014-06-14 22:16:09;18.0
2014-06-14 22:16:51;18.04
2014-06-14 22:17:33;18.05
2014-06-14 22:18:17;18.04
2014-06-14 22:18:59;17.99
2014-06-14 22:19:41;17.95
2014-06-14 22:20:23;17.92
2014-06-14 22:21:05;17.87
2014-06-14 22:21:47;17.84
2014-06-14 22:22:29;17.81
2014-06-14 22:23:11;17.76
2014-06-14 22:23:53;17.78
2014-06-14 22:24:35;17.79
2014-06-14 22:25:17;17.81
2014-06-14 22:25:59;17.81
2014-06-14 22:26:41;17.83
2014-06-14 22:27:23;17.83
2014-06-14 22:28:05;17.91
2014-06-14 22:28:47;17.9
2014-06-14 22:29:29;17.94
2014-06-14 22:30:11;18.0
2014-06-14 22:30:53;17.99
2014-06-14 22:31:35;18.06
2014-06-14 22:32:17;18.08
2014-06-14 22:32:59;18.09
2014-06-14 22:33:41;18.12
2014-06-14 22:34:23;18.09
2014-06-14 22:35:05;18.09
2014-06-14 22:35:47;18.09
2014-06-14 22:36:29;18.14
2014-06-14 22:37:11;18.13
2014-06-14 22:37:53;18.15
2014-06-14 22:38:35;18.12
2014-06-14 22:39:17;18.14
2014-06-14 22:39:59;18.14
2014-06-14 22:40:41;18.12
2014-06-14 22:41:23;18.09
2014-06-14 22:42:05;18.12
2014-06-14 22:42:47;18.14
2014-06-14 22:43:29;18.12
2014-06-14 22:44:11;18.09
2014-06-14 22:44:53;18.09
2014-06-14 22:45:35;18.07
2014-06-14 22:46:17;18.1
2014-06-14 22:46:59;18.1
2014-06-14 22:47:41;18.07
2014-06-14 22:48:23;18.09
2014-06-14 22:49:05;18.09
2014-06-14 22:49:47;18.1
2014-06-14 22:50:29;18.07
2014-06-14 22:51:11;18.07
2014-06-14 22:51:53;18.06
2014-06-14 22:52:35;18.06
2014-06-14 22:53:17;18.06
2014-06-14 22:53:59;18.03
2014-06-14 22:54:41;18.06
2014-06-14 22:55:23;18.02
2014-06-14 22:56:05;18.03
2014-06-14 22:56:47;18.03
2014-06-14 22:57:29;18.04
2014-06-14 22:58:11;18.02
2014-06-14 22:58:53;18.04
2014-06-14 22:59:35;18.02
2014-06-14 23:00:18;18.02
2014-06-14 23:01:00;18.02
2014-06-14 23:01:42;17.97
2014-06-14 23:02:24;17.97
2014-06-14 23:03:06;17.97
2014-06-14 23:03:48;17.95
2014-06-14 23:04:30;17.95
2014-06-14 23:05:12;17.94
2014-06-14 23:05:54;17.94
2014-06-14 23:06:36;17.93
2014-06-14 23:07:18;17.92
2014-06-14 23:08:00;17.93
2014-06-14 23:08:42;17.92
2014-06-14 23:09:24;17.86
2014-06-14 23:10:06;17.88
2014-06-14 23:10:48;17.84
2014-06-14 23:11:30;17.81
2014-06-14 23:12:12;17.8
2014-06-14 23:12:54;17.68
2014-06-14 23:13:36;17.67
2014-06-14 23:14:18;17.67
2014-06-14 23:15:00;17.69
2014-06-14 23:15:42;17.77
2014-06-14 23:16:24;17.82
2014-06-14 23:17:06;17.92
2014-06-14 23:17:48;17.88
2014-06-14 23:18:30;17.93
2014-06-14 23:19:12;17.94
2014-06-14 23:19:54;17.95
2014-06-14 23:20:36;17.96
2014-06-14 23:21:18;17.95
2014-06-14 23:22:00;17.93
2014-06-14 23:22:42;17.95
2014-06-14 23:23:24;17.93
2014-06-14 23:24:06;17.94
2014-06-14 23:24:48;17.94
2014-06-14 23:25:30;17.91
2014-06-14 23:26:12;17.93
2014-06-14 23:26:54;17.89
2014-06-14 23:27:36;17.95
2014-06-14 23:28:18;17.97
2014-06-14 23:29:00;17.96
2014-06-14 23:29:42;18.0
2014-06-14 23:30:24;18.02
2014-06-14 23:31:06;18.0
2014-06-14 23:31:48;18.04
2014-06-14 23:32:30;18.01
2014-06-14 23:33:12;18.04
2014-06-14 23:33:54;18.02
2014-06-14 23:34:36;18.05
2014-06-14 23:35:18;18.02
2014-06-14 23:36:00;17.98
2014-06-14 23:36:42;17.99
2014-06-14 23:37:24;18.02
2014-06-14 23:38:06;18.04
2014-06-14 23:38:48;18.02
2014-06-14 23:39:30;18.01
2014-06-14 23:40:12;18.01
2014-06-14 23:40:54;18.02
2014-06-14 23:41:36;17.98
2014-06-14 23:42:20;18.01
2014-06-14 23:43:02;17.98
2014-06-14 23:43:44;18.01
2014-06-14 23:44:26;17.98
2014-06-14 23:45:08;18.0
2014-06-14 23:45:50;18.0
2014-06-14 23:46:32;18.0
2014-06-14 23:47:14;17.97
2014-06-14 23:47:56;17.98
2014-06-14 23:48:38;17.98
2014-06-14 23:49:20;17.96
2014-06-14 23:50:02;18.0
2014-06-14 23:50:44;17.99
2014-06-14 23:51:26;17.96
2014-06-14 23:52:08;17.96
2014-06-14 23:52:50;17.99
2014-06-14 23:53:32;17.98
2014-06-14 23:54:14;17.97
2014-06-14 23:54:56;17.98
2014-06-14 23:55:38;17.96
2014-06-14 23:56:20;17.98
2014-06-14 23:57:02;17.96
2014-06-14 23:57:44;17.96
2014-06-14 23:58:26;17.97
2014-06-14 23:59:08;17.96
2014-06-14 23:59:50;18.0
2014-06-15 00:00:32;17.98
2014-06-15 00:01:14;17.96
2014-06-15 00:01:56;17.96
2014-06-15 00:02:38;17.96
2014-06-15 00:03:20;17.96
2014-06-15 00:04:02;17.96
2014-06-15 00:04:44;17.97
2014-06-15 00:05:26;17.96
2014-06-15 00:06:08;17.95
2014-06-15 00:06:50;17.95
2014-06-15 00:07:32;17.95
2014-06-15 00:08:14;17.95
2014-06-15 00:08:56;17.95
2014-06-15 00:09:38;17.95
2014-06-15 00:10:20;17.95
2014-06-15 00:11:02;17.95
2014-06-15 00:11:44;17.94
2014-06-15 00:12:26;17.94
2014-06-15 00:13:08;17.95
2014-06-15 00:13:50;17.95
2014-06-15 00:14:32;17.94
2014-06-15 00:15:14;17.94
2014-06-15 00:15:56;17.94
2014-06-15 00:16:38;17.94
2014-06-15 00:17:20;17.94
2014-06-15 00:18:02;17.95
2014-06-15 00:18:44;17.94
2014-06-15 00:19:26;17.94
2014-06-15 00:20:08;17.94
2014-06-15 00:20:50;17.94
2014-06-15 00:21:32;17.94
2014-06-15 00:22:14;17.94
2014-06-15 00:22:56;17.93
2014-06-15 00:23:38;17.94
2014-06-15 00:24:21;17.94
2014-06-15 00:25:03;17.9
2014-06-15 00:25:45;17.94
2014-06-15 00:26:27;17.94
2014-06-15 00:27:09;17.94
2014-06-15 00:27:51;17.94
2014-06-15 00:28:33;17.94
2014-06-15 00:29:15;17.94
2014-06-15 00:29:57;17.94
2014-06-15 00:30:39;17.94
2014-06-15 00:31:21;17.94
2014-06-15 00:32:03;17.92
2014-06-15 00:32:45;17.94
2014-06-15 00:33:27;17.93
2014-06-15 00:34:09;17.93
2014-06-15 00:34:51;17.92
2014-06-15 00:35:33;17.94
2014-06-15 00:36:15;17.94
2014-06-15 00:36:57;17.94
2014-06-15 00:37:39;17.94
2014-06-15 00:38:21;17.92
2014-06-15 00:39:03;17.94
2014-06-15 00:39:45;17.92
2014-06-15 00:40:27;17.92
2014-06-15 00:41:09;17.94
2014-06-15 00:41:51;17.92
2014-06-15 00:42:33;17.94
2014-06-15 00:43:15;17.94
2014-06-15 00:43:57;17.92
2014-06-15 00:44:39;17.94
2014-06-15 00:45:21;17.92
2014-06-15 00:46:03;17.9
2014-06-15 00:46:45;17.94
2014-06-15 00:47:27;17.94
2014-06-15 00:48:09;17.94
2014-06-15 00:48:51;17.94
2014-06-15 00:49:33;17.94
2014-06-15 00:50:15;17.92
2014-06-15 00:50:57;17.94
2014-06-15 00:51:39;17.94
2014-06-15 00:52:21;17.94
2014-06-15 00:53:03;17.94
2014-06-15 00:53:45;17.94
2014-06-15 00:54:27;17.94
2014-06-15 00:55:09;17.94
2014-06-15 00:55:51;17.94
2014-06-15 00:56:33;17.92
2014-06-15 00:57:15;17.94
2014-06-15 00:57:57;17.94
2014-06-15 00:58:39;17.93
2014-06-15 00:59:21;17.94
2014-06-15 01:00:03;17.94
2014-06-15 01:00:45;17.94
2014-06-15 01:01:27;17.94
2014-06-15 01:02:09;17.94
2014-06-15 01:02:51;17.93
2014-06-15 01:03:33;17.94
2014-06-15 01:04:15;17.94
2014-06-15 01:04:57;17.92
2014-06-15 01:05:39;17.94
2014-06-15 01:06:23;17.94
2014-06-15 01:07:05;17.92
2014-06-15 01:07:47;17.9
2014-06-15 01:08:29;17.94
2014-06-15 01:09:11;17.94
2014-06-15 01:09:53;17.94
2014-06-15 01:10:35;17.94
2014-06-15 01:11:17;17.94
2014-06-15 01:11:59;17.9
2014-06-15 01:12:41;17.9
2014-06-15 01:13:23;17.92
2014-06-15 01:14:05;17.93
2014-06-15 01:14:47;17.93
2014-06-15 01:15:29;17.94
2014-06-15 01:16:11;17.91
2014-06-15 01:16:53;17.9
2014-06-15 01:17:35;17.92
2014-06-15 01:18:17;17.93
2014-06-15 01:18:59;17.92
2014-06-15 01:19:41;17.92
2014-06-15 01:20:23;17.92
2014-06-15 01:21:05;17.93
2014-06-15 01:21:47;17.92
2014-06-15 01:22:29;17.92
2014-06-15 01:23:11;17.94
2014-06-15 01:23:53;17.93
2014-06-15 01:24:35;17.92
2014-06-15 01:25:17;17.94
2014-06-15 01:25:59;17.94
2014-06-15 01:26:41;17.94
2014-06-15 01:27:23;17.94
2014-06-15 01:28:05;17.94
2014-06-15 01:28:47;17.94
2014-06-15 01:29:29;17.9
2014-06-15 01:30:11;17.94
2014-06-15 01:30:53;17.92
2014-06-15 01:31:35;17.94
2014-06-15 01:32:17;17.96
2014-06-15 01:32:59;17.93
2014-06-15 01:33:41;17.94
2014-06-15 01:34:23;17.95
2014-06-15 01:35:05;17.95
2014-06-15 01:35:47;17.95
2014-06-15 01:36:29;17.94
2014-06-15 01:37:11;17.95
2014-06-15 01:37:53;17.94
2014-06-15 01:38:35;17.96
2014-06-15 01:39:17;17.95
2014-06-15 01:39:59;17.97
2014-06-15 01:40:41;17.97
2014-06-15 01:41:23;17.97
2014-06-15 01:42:05;17.96
2014-06-15 01:42:47;17.95
2014-06-15 01:43:29;17.96
2014-06-15 01:44:11;17.96
2014-06-15 01:44:53;17.95
2014-06-15 01:45:35;17.98
2014-06-15 01:46:17;17.97
2014-06-15 01:46:59;17.97
2014-06-15 01:47:41;17.98
2014-06-15 01:48:25;17.95
2014-06-15 01:49:07;18.01
2014-06-15 01:49:49;17.95
2014-06-15 01:50:31;17.96
2014-06-15 01:51:13;17.97
2014-06-15 01:51:55;17.96
2014-06-15 01:52:37;17.95
2014-06-15 01:53:19;17.97
2014-06-15 01:54:01;17.95
2014-06-15 01:54:43;17.97
2014-06-15 01:55:25;17.95
2014-06-15 01:56:07;17.95
2014-06-15 01:56:49;17.95
2014-06-15 01:57:31;17.95
2014-06-15 01:58:13;17.94
2014-06-15 01:58:55;17.94
2014-06-15 01:59:37;17.92
2014-06-15 02:00:19;17.94
2014-06-15 02:01:01;17.92
2014-06-15 02:01:43;17.92
2014-06-15 02:02:25;17.94
2014-06-15 02:03:07;17.95
2014-06-15 02:03:49;17.96
2014-06-15 02:04:31;17.95
2014-06-15 02:05:13;17.95
2014-06-15 02:05:55;17.95
2014-06-15 02:06:37;17.95
2014-06-15 02:07:19;17.95
2014-06-15 02:08:01;17.95
2014-06-15 02:08:43;17.98
2014-06-15 02:09:25;17.97
2014-06-15 02:10:07;17.96
2014-06-15 02:10:49;17.95
2014-06-15 02:11:31;17.94
2014-06-15 02:12:13;17.92
2014-06-15 02:12:55;17.92
2014-06-15 02:13:37;17.92
2014-06-15 02:14:19;17.91
2014-06-15 02:15:01;17.92
2014-06-15 02:15:43;17.92
2014-06-15 02:16:25;17.91
2014-06-15 02:17:07;17.88
2014-06-15 02:17:49;17.94
2014-06-15 02:18:31;17.91
2014-06-15 02:19:13;17.94
2014-06-15 02:19:55;17.9
2014-06-15 02:20:37;17.87
2014-06-15 02:21:19;17.9
2014-06-15 02:22:01;17.88
2014-06-15 02:22:43;17.87
2014-06-15 02:23:25;17.93
2014-06-15 02:24:07;17.92
2014-06-15 02:24:49;17.91
2014-06-15 02:25:31;17.84
2014-06-15 02:26:13;17.92
2014-06-15 02:26:55;17.86
2014-06-15 02:27:37;17.84
2014-06-15 02:28:19;17.83
2014-06-15 02:29:01;17.82
2014-06-15 02:29:43;17.78
2014-06-15 02:30:26;17.74
2014-06-15 02:31:08;17.72
2014-06-15 02:31:50;17.67
2014-06-15 02:32:32;17.61
2014-06-15 02:33:14;17.55
2014-06-15 02:33:56;17.61
2014-06-15 02:34:38;17.58
2014-06-15 02:35:20;17.54
2014-06-15 02:36:02;17.5
2014-06-15 02:36:44;17.4
2014-06-15 02:37:26;17.39
2014-06-15 02:38:08;17.31
2014-06-15 02:38:50;17.29
2014-06-15 21:52:02;18.25
2014-06-15 21:52:44;18.26
2014-06-15 21:53:26;18.23
2014-06-15 21:54:08;18.23
2014-06-15 21:54:50;18.26
2014-06-15 21:55:32;18.24
2014-06-15 21:56:14;18.22
2014-06-15 21:56:56;18.23
2014-06-15 21:57:38;18.24
2014-06-15 21:58:20;18.22
2014-06-15 21:59:02;18.23
2014-06-15 21:59:44;18.25
2014-06-15 22:00:26;18.26
2014-06-15 22:01:08;18.23
2014-06-15 22:01:50;18.26
2014-06-15 22:02:32;18.26
2014-06-15 22:03:14;18.26
2014-06-15 22:03:56;18.26
2014-06-15 22:04:38;18.27
2014-06-15 22:05:20;18.3
2014-06-15 22:06:02;18.26
2014-06-15 22:06:44;18.26
2014-06-15 22:07:26;18.29
2014-06-15 22:08:08;18.29
2014-06-15 22:08:50;18.28
2014-06-15 22:09:32;18.28
2014-06-15 22:10:14;18.27
2014-06-15 22:10:56;18.26
2014-06-15 22:11:38;18.26
2014-06-15 22:12:20;18.29
2014-06-15 22:13:02;18.26
2014-06-15 22:13:44;18.26
2014-06-15 22:14:26;18.26
2014-06-15 22:15:08;18.27
2014-06-15 22:15:50;18.26
2014-06-15 22:16:32;18.26
2014-06-15 22:17:14;18.23
2014-06-15 22:17:56;18.25
2014-06-15 22:18:38;18.26
2014-06-15 22:19:20;18.26
2014-06-15 22:20:02;18.26
2014-06-15 22:20:44;18.26
2014-06-15 22:21:26;18.24
2014-06-15 22:22:08;18.25
2014-06-15 22:22:50;18.25
2014-06-15 22:23:32;18.24
2014-06-15 22:24:14;18.26
2014-06-15 22:24:56;18.23
2014-06-15 22:25:38;18.23
2014-06-15 22:26:20;18.25
2014-06-15 22:27:02;18.24
2014-06-15 22:27:44;18.26
2014-06-15 22:28:26;18.2
2014-06-15 22:29:08;18.24
2014-06-15 22:29:50;18.24
2014-06-15 22:30:32;18.21
2014-06-15 22:31:14;18.26
2014-06-15 22:31:56;18.23
2014-06-15 22:32:38;18.24
2014-06-15 22:33:20;18.24
2014-06-15 22:34:05;18.26
2014-06-15 22:34:47;18.22
2014-06-15 22:35:29;18.26
2014-06-15 22:36:11;18.26
2014-06-15 22:36:53;18.26
2014-06-15 22:37:35;18.26
2014-06-15 22:38:17;18.21
2014-06-15 22:38:59;18.24
2014-06-15 22:39:41;18.26
2014-06-15 22:40:23;18.22
2014-06-15 22:41:05;18.21
2014-06-15 22:41:47;18.23
2014-06-15 22:42:29;18.24
2014-06-15 22:43:11;18.21
2014-06-15 22:43:53;18.24
2014-06-15 22:44:35;18.22
2014-06-15 22:45:17;18.26
2014-06-15 22:45:59;18.24
2014-06-15 22:46:41;18.23
2014-06-15 22:47:23;18.25
2014-06-15 22:48:05;18.24
2014-06-15 22:48:47;18.24
2014-06-15 22:49:29;18.26
2014-06-15 22:50:11;18.23
2014-06-15 22:50:53;18.24
2014-06-15 22:51:35;18.23
2014-06-15 22:52:17;18.23
2014-06-15 22:52:59;18.22
2014-06-15 22:53:41;18.21
2014-06-15 22:54:23;18.26
2014-06-15 22:55:05;18.22
2014-06-15 22:55:47;18.18
2014-06-15 22:56:29;18.2
2014-06-15 22:57:11;18.21
2014-06-15 22:57:53;18.2
2014-06-15 22:58:35;18.2
2014-06-15 22:59:17;18.24
2014-06-15 22:59:59;18.23
2014-06-15 23:00:41;18.21
2014-06-15 23:01:23;18.2
2014-06-15 23:02:05;18.23
2014-06-15 23:02:47;18.2
2014-06-15 23:03:29;18.19
2014-06-15 23:04:11;18.22
2014-06-15 23:04:53;18.22
2014-06-15 23:05:35;18.23
2014-06-15 23:06:17;18.23
2014-06-15 23:06:59;18.21
2014-06-15 23:07:41;18.26
2014-06-15 23:08:23;18.21
2014-06-15 23:09:05;18.21
2014-06-15 23:09:47;18.21
2014-06-15 23:10:29;18.23
2014-06-15 23:11:11;18.23
2014-06-15 23:11:53;18.2
2014-06-15 23:12:35;18.22
2014-06-15 23:13:17;18.23
2014-06-15 23:13:59;18.24
2014-06-15 23:14:41;18.23
2014-06-15 23:15:23;18.19
2014-06-15 23:16:06;18.19
2014-06-15 23:16:48;18.2
2014-06-15 23:17:30;18.2
2014-06-15 23:18:12;18.18
2014-06-15 23:18:54;18.23
2014-06-15 23:19:36;18.18
2014-06-15 23:20:18;18.24
2014-06-15 23:21:00;18.21
2014-06-15 23:21:42;18.2
2014-06-15 23:22:24;18.18
2014-06-15 23:23:06;18.21
2014-06-15 23:23:48;18.19
2014-06-15 23:24:30;18.18
2014-06-15 23:25:12;18.19
2014-06-15 23:25:54;18.19
2014-06-15 23:26:36;18.17
2014-06-15 23:27:18;18.19
2014-06-15 23:28:00;18.18
2014-06-15 23:28:42;18.19
2014-06-15 23:29:24;18.17
2014-06-15 23:30:06;18.19
2014-06-15 23:30:48;18.22
2014-06-15 23:31:30;18.2
2014-06-15 23:32:12;18.17
2014-06-15 23:32:54;18.17
2014-06-15 23:33:36;18.19
2014-06-15 23:34:18;18.17
2014-06-15 23:35:00;18.2
2014-06-15 23:35:42;18.18
2014-06-15 23:36:24;18.19
2014-06-15 23:37:06;18.2
2014-06-15 23:37:48;18.18
2014-06-15 23:38:30;18.18
2014-06-15 23:39:12;18.19
2014-06-15 23:39:54;18.17
2014-06-15 23:40:36;18.17
2014-06-15 23:41:18;18.2
2014-06-15 23:42:00;18.19
2014-06-15 23:42:42;18.17
2014-06-15 23:43:24;18.16
2014-06-15 23:44:06;18.16
2014-06-15 23:44:48;18.17
2014-06-15 23:45:30;18.17
2014-06-15 23:46:12;18.18
2014-06-15 23:46:54;18.16
2014-06-15 23:47:36;18.16
2014-06-15 23:48:18;18.16
2014-06-15 23:49:00;18.16
2014-06-15 23:49:42;18.16
2014-06-15 23:50:24;18.16
2014-06-15 23:51:06;18.16
2014-06-15 23:51:48;18.16
2014-06-15 23:52:30;18.16
2014-06-15 23:53:12;18.16
2014-06-15 23:53:54;18.15
2014-06-15 23:54:36;18.16
2014-06-15 23:55:18;18.16
2014-06-15 23:56:00;18.16
2014-06-15 23:56:42;18.13
2014-06-15 23:57:24;18.15
2014-06-15 23:58:08;18.16
2014-06-15 23:58:50;18.16
2014-06-15 23:59:32;18.12
2014-06-16 00:00:14;18.15
2014-06-16 00:00:56;18.16
2014-06-16 00:01:38;18.16
2014-06-16 00:02:20;18.13
2014-06-16 00:03:02;18.14
2014-06-16 00:03:44;18.16
2014-06-16 00:04:26;18.16
2014-06-16 00:05:08;18.16
2014-06-16 00:05:50;18.15
2014-06-16 00:06:32;18.16
2014-06-16 00:07:14;18.15
2014-06-16 00:07:56;18.14
2014-06-16 00:08:38;18.16
2014-06-16 00:09:20;18.16
2014-06-16 00:10:02;18.16
2014-06-16 00:10:44;18.11
2014-06-16 00:11:26;18.15
2014-06-16 00:12:08;18.18
2014-06-16 00:12:50;18.14
2014-06-16 00:13:32;18.14
2014-06-16 00:14:14;18.16
2014-06-16 00:14:56;18.12
2014-06-16 00:15:38;18.13
2014-06-16 00:16:20;18.16
2014-06-16 00:17:02;18.11
2014-06-16 00:17:44;18.13
2014-06-16 00:18:26;18.12
2014-06-16 00:19:08;18.14
2014-06-16 00:19:50;18.14
2014-06-16 00:20:32;18.09
2014-06-16 00:21:14;18.12
2014-06-16 00:21:56;18.11
2014-06-16 00:22:38;18.12
2014-06-16 00:23:20;18.1
2014-06-16 00:24:02;18.1
2014-06-16 00:24:44;18.11
2014-06-16 00:25:26;18.14
2014-06-16 00:26:08;18.14
2014-06-16 00:26:50;18.1
2014-06-16 00:27:32;18.14
2014-06-16 00:28:14;18.12
2014-06-16 00:28:56;18.09
2014-06-16 00:29:38;18.1
2014-06-16 00:30:20;18.12
2014-06-16 00:31:02;18.1
2014-06-16 00:31:44;18.12
2014-06-16 00:32:26;18.1
2014-06-16 00:33:08;18.11
2014-06-16 00:33:50;18.09
2014-06-16 00:34:32;18.09
2014-06-16 00:35:14;18.14
2014-06-16 00:35:56;18.11
2014-06-16 00:36:38;18.09
2014-06-16 00:37:20;18.09
2014-06-16 00:38:02;18.07
2014-06-16 00:38:44;18.09
2014-06-16 00:39:26;18.1
2014-06-16 00:40:09;18.07
2014-06-16 00:40:51;18.11
2014-06-16 00:41:33;18.09
2014-06-16 00:42:15;18.12
2014-06-16 00:42:57;18.09
2014-06-16 00:43:39;18.09
2014-06-16 00:44:21;18.08
2014-06-16 00:45:03;18.14
2014-06-16 00:45:45;18.07
2014-06-16 00:46:27;18.09
2014-06-16 00:47:09;18.1
2014-06-16 00:47:51;18.1
2014-06-16 00:48:33;18.1
2014-06-16 00:49:15;18.09
2014-06-16 00:49:57;18.12
2014-06-16 00:50:39;18.09
2014-06-16 00:51:21;18.07
2014-06-16 00:52:03;18.09
2014-06-16 00:52:45;18.14
2014-06-16 00:53:27;18.07
2014-06-16 00:54:09;18.09
2014-06-16 00:54:51;18.07
2014-06-16 00:55:33;18.07
2014-06-16 00:56:15;18.08
2014-06-16 00:56:57;18.09
2014-06-16 00:57:39;18.1
2014-06-16 00:58:21;18.07
2014-06-16 00:59:03;18.09
2014-06-16 00:59:45;18.08
2014-06-16 01:00:27;18.07
2014-06-16 01:01:09;18.07
2014-06-16 01:01:51;18.08
2014-06-16 01:02:33;18.07
2014-06-16 01:03:15;18.08
2014-06-16 01:03:57;18.07
2014-06-16 01:04:39;18.07
2014-06-16 01:05:21;18.09
2014-06-16 01:06:03;18.09
2014-06-16 01:06:45;18.07
2014-06-16 01:07:27;18.07
2014-06-16 01:08:09;18.08
2014-06-16 01:08:51;18.07
2014-06-16 01:09:33;18.07
2014-06-16 01:10:15;18.07
2014-06-16 01:10:57;18.08
2014-06-16 01:11:39;18.06
2014-06-16 01:12:21;18.04
2014-06-16 01:13:03;18.06
2014-06-16 01:13:45;18.06
2014-06-16 01:14:27;18.05
2014-06-16 01:15:09;18.06
2014-06-16 01:15:51;18.05
2014-06-16 01:16:33;18.06
2014-06-16 01:17:15;18.03
2014-06-16 01:17:57;18.04
2014-06-16 01:18:39;18.04
2014-06-16 01:19:21;18.04
2014-06-16 01:20:03;18.06
2014-06-16 01:20:45;18.06
2014-06-16 01:21:27;18.06
2014-06-16 01:22:11;18.04
2014-06-16 01:22:53;18.03
2014-06-16 01:23:35;18.06
2014-06-16 01:24:17;18.04
2014-06-16 01:24:59;18.06
2014-06-16 01:25:41;18.06
2014-06-16 01:26:23;18.06
2014-06-16 01:27:05;18.06
2014-06-16 01:27:47;18.06
2014-06-16 01:28:29;18.05
2014-06-16 01:29:11;18.06
2014-06-16 01:29:53;18.04
2014-06-16 01:30:35;18.06
2014-06-16 01:31:17;18.06
2014-06-16 01:31:59;18.04
2014-06-16 01:32:41;18.06
2014-06-16 01:33:23;18.08
2014-06-16 01:34:05;18.04
2014-06-16 01:34:47;18.03
2014-06-16 01:35:29;18.06
2014-06-16 01:36:11;18.07
2014-06-16 01:36:53;18.04
2014-06-16 01:37:35;18.05
2014-06-16 01:38:17;18.07
2014-06-16 01:38:59;18.07
2014-06-16 01:39:41;18.06
2014-06-16 01:40:23;18.07
2014-06-16 01:41:05;18.07
2014-06-16 01:41:47;18.06
2014-06-16 01:42:29;18.05
2014-06-16 01:43:11;18.05
2014-06-16 01:43:53;18.07
2014-06-16 01:44:35;18.04
2014-06-16 01:45:17;18.05
2014-06-16 01:45:59;18.07
2014-06-16 01:46:41;18.07
2014-06-16 01:47:23;18.04
2014-06-16 01:48:05;18.07
2014-06-16 01:48:47;18.06
2014-06-16 01:49:29;18.05
2014-06-16 01:50:11;18.03
2014-06-16 01:50:53;18.0
2014-06-16 01:51:35;18.04
2014-06-16 01:52:17;18.05
2014-06-16 01:52:59;18.03
2014-06-16 01:53:41;18.03
2014-06-16 01:54:23;18.06
2014-06-16 01:55:05;18.05
2014-06-16 01:55:47;18.07
2014-06-16 01:56:29;18.05
2014-06-16 01:57:11;18.05
2014-06-16 01:57:53;18.02
2014-06-16 01:58:35;18.04
2014-06-16 01:59:17;18.04
2014-06-16 01:59:59;18.07
2014-06-16 02:00:41;18.0
2014-06-16 02:01:23;18.04
2014-06-16 02:02:05;18.02
2014-06-16 02:02:47;18.04
2014-06-16 02:03:29;18.01
2014-06-16 02:04:13;18.03
2014-06-16 02:04:55;18.04
2014-06-16 02:05:37;18.03
2014-06-16 02:06:19;18.04
2014-06-16 02:07:01;18.02
2014-06-16 02:07:43;18.03
2014-06-16 02:08:25;18.01
2014-06-16 02:09:07;18.01
2014-06-16 02:09:49;18.02
2014-06-16 02:10:31;18.07
2014-06-16 02:11:13;18.0
2014-06-16 02:11:55;18.04
2014-06-16 02:12:37;18.02
2014-06-16 02:13:19;18.0
2014-06-16 02:14:01;18.01
2014-06-16 02:14:43;18.02
2014-06-16 02:15:25;18.03
2014-06-16 02:16:07;18.02
2014-06-16 02:16:49;18.05
2014-06-16 02:17:31;18.02
2014-06-16 02:18:13;18.04
2014-06-16 02:18:55;18.0
2014-06-16 02:19:37;18.07
2014-06-16 02:20:19;18.0
2014-06-16 02:21:01;18.0
2014-06-16 02:21:43;18.01
2014-06-16 02:22:25;18.03
2014-06-16 02:23:07;18.05
2014-06-16 02:23:49;18.02
2014-06-16 02:24:31;18.0
2014-06-16 02:25:13;18.05
2014-06-16 02:25:55;18.02
2014-06-16 02:26:37;18.0
2014-06-16 02:27:19;18.03
2014-06-16 02:28:01;18.02
2014-06-16 02:28:43;18.02
2014-06-16 02:29:25;18.01
2014-06-16 02:30:07;18.07
2014-06-16 02:30:49;18.0
2014-06-16 02:31:31;18.02
2014-06-16 02:32:13;17.98
2014-06-16 02:32:55;18.03
2014-06-16 02:33:37;18.05
2014-06-16 02:34:19;18.02
2014-06-16 02:35:01;18.07
2014-06-16 02:35:43;18.03
2014-06-16 02:36:25;18.0
2014-06-16 02:37:07;18.07
2014-06-16 02:37:49;18.04
2014-06-16 02:38:31;18.04
2014-06-16 21:52:23;18.17
2014-06-16 21:53:05;18.17
2014-06-16 21:53:47;18.19
2014-06-16 21:54:29;18.19
2014-06-16 21:55:11;18.19
2014-06-16 21:55:53;18.18
2014-06-16 21:56:35;18.21
2014-06-16 21:57:17;18.18
2014-06-16 21:57:59;18.2
2014-06-16 21:58:41;18.2
2014-06-16 21:59:23;18.2
2014-06-16 22:00:05;18.21
2014-06-16 22:00:47;18.21
2014-06-16 22:01:29;18.24
2014-06-16 22:02:11;18.23
2014-06-16 22:02:53;18.23
2014-06-16 22:03:35;18.23
2014-06-16 22:04:17;18.24
2014-06-16 22:04:59;18.24
2014-06-16 22:05:41;18.23
2014-06-16 22:06:23;18.23
2014-06-16 22:07:05;18.25
2014-06-16 22:07:47;18.26
2014-06-16 22:08:29;18.25
2014-06-16 22:09:11;18.26
2014-06-16 22:09:54;18.27
2014-06-16 22:10:36;18.27
2014-06-16 22:11:18;18.27
2014-06-16 22:12:00;18.27
2014-06-16 22:12:42;18.27
2014-06-16 22:13:24;18.25
2014-06-16 22:14:06;18.27
2014-06-16 22:14:48;18.23
2014-06-16 22:15:30;18.26
2014-06-16 22:16:12;18.26
2014-06-16 22:16:54;18.25
2014-06-16 22:17:36;18.26
2014-06-16 22:18:18;18.26
2014-06-16 22:19:00;18.25
2014-06-16 22:19:42;18.25
2014-06-16 22:20:24;18.26
2014-06-16 22:21:06;18.24
2014-06-16 22:21:48;18.26
2014-06-16 22:22:30;18.3
2014-06-16 22:23:12;18.27
2014-06-16 22:23:54;18.28
2014-06-16 22:24:36;18.27
2014-06-16 22:25:18;18.28
2014-06-16 22:26:00;18.28
2014-06-16 22:26:42;18.27
2014-06-16 22:27:24;18.28
2014-06-16 22:28:06;18.26
2014-06-16 22:28:48;18.25
2014-06-16 22:29:30;18.26
2014-06-16 22:30:12;18.26
2014-06-16 22:30:54;18.26
2014-06-16 22:31:36;18.26
2014-06-16 22:32:18;18.25
2014-06-16 22:33:00;18.26
2014-06-16 22:33:42;18.26
2014-06-16 22:34:24;18.26
2014-06-16 22:35:06;18.26
2014-06-16 22:35:48;18.26
2014-06-16 22:36:30;18.25
2014-06-16 22:37:12;18.26
2014-06-16 22:37:54;18.26
2014-06-16 22:38:36;18.26
2014-06-16 22:39:18;18.24
2014-06-16 22:40:00;18.26
2014-06-16 22:40:42;18.24
2014-06-16 22:41:24;18.24
2014-06-16 22:42:06;18.26
2014-06-16 22:42:48;18.25
2014-06-16 22:43:30;18.23
2014-06-16 22:44:12;18.23
2014-06-16 22:44:54;18.26
2014-06-16 22:45:36;18.24
2014-06-16 22:46:18;18.25
2014-06-16 22:47:00;18.25
2014-06-16 22:47:42;18.25
2014-06-16 22:48:24;18.23
2014-06-16 22:49:06;18.24
2014-06-16 22:49:48;18.2
2014-06-16 22:50:30;18.21
2014-06-16 22:51:12;18.22
2014-06-16 22:51:57;18.24
2014-06-16 22:52:39;18.24
2014-06-16 22:53:21;18.22
2014-06-16 22:54:03;18.21
2014-06-16 22:54:45;18.21
2014-06-16 22:55:27;18.21
2014-06-16 22:56:09;18.24
2014-06-16 22:56:51;18.2
2014-06-16 22:57:33;18.24
2014-06-16 22:58:15;18.24
2014-06-16 22:58:57;18.21
2014-06-16 22:59:39;18.21
2014-06-16 23:00:21;18.22
2014-06-16 23:01:03;18.21
2014-06-16 23:01:45;18.24
2014-06-16 23:02:27;18.23
2014-06-16 23:03:09;18.21
2014-06-16 23:03:51;18.23
2014-06-16 23:04:33;18.23
2014-06-16 23:05:15;18.24
2014-06-16 23:05:57;18.21
2014-06-16 23:06:39;18.2
2014-06-16 23:07:21;18.26
2014-06-16 23:08:03;18.22
2014-06-16 23:08:45;18.26
2014-06-16 23:09:27;18.24
2014-06-16 23:10:09;18.2
2014-06-16 23:10:51;18.21
2014-06-16 23:11:33;18.26
2014-06-16 23:12:15;18.2
2014-06-16 23:12:57;18.23
2014-06-16 23:13:39;18.21
2014-06-16 23:14:21;18.21
2014-06-16 23:15:03;18.24
2014-06-16 23:15:45;18.18
2014-06-16 23:16:27;18.21
2014-06-16 23:17:09;18.19
2014-06-16 23:17:51;18.24
2014-06-16 23:18:33;18.22
2014-06-16 23:19:15;18.23
2014-06-16 23:19:57;18.21
2014-06-16 23:20:39;18.2
2014-06-16 23:21:21;18.19
2014-06-16 23:22:03;18.19
2014-06-16 23:22:45;18.22
2014-06-16 23:23:27;18.2
2014-06-16 23:24:09;18.23
2014-06-16 23:24:51;18.2
2014-06-16 23:25:33;18.2
2014-06-16 23:26:15;18.17
2014-06-16 23:26:57;18.18
2014-06-16 23:27:39;18.17
2014-06-16 23:28:21;18.2
2014-06-16 23:29:03;18.2
2014-06-16 23:29:45;18.2
2014-06-16 23:30:27;18.21
2014-06-16 23:31:09;18.17
2014-06-16 23:31:51;18.21
2014-06-16 23:32:33;18.21
2014-06-16 23:33:15;18.22
2014-06-16 23:33:59;18.22
2014-06-16 23:34:41;18.22
2014-06-16 23:35:23;18.23
2014-06-16 23:36:05;18.18
2014-06-16 23:36:47;18.19
2014-06-16 23:37:29;18.19
2014-06-16 23:38:11;18.2
2014-06-16 23:38:53;18.19
2014-06-16 23:39:35;18.17
2014-06-16 23:40:17;18.18
2014-06-16 23:40:59;18.18
2014-06-16 23:41:41;18.2
2014-06-16 23:42:23;18.23
2014-06-16 23:43:05;18.17
2014-06-16 23:43:47;18.17
2014-06-16 23:44:29;18.17
2014-06-16 23:45:11;18.19
2014-06-16 23:45:53;18.18
2014-06-16 23:46:35;18.17
2014-06-16 23:47:17;18.21
2014-06-16 23:47:59;18.17
2014-06-16 23:48:41;18.2
2014-06-16 23:49:23;18.17
2014-06-16 23:50:05;18.18
2014-06-16 23:50:47;18.18
2014-06-16 23:51:29;18.17
2014-06-16 23:52:11;18.16
2014-06-16 23:52:53;18.17
2014-06-16 23:53:35;18.17
2014-06-16 23:54:17;18.17
2014-06-16 23:54:59;18.16
2014-06-16 23:55:41;18.16
2014-06-16 23:56:23;18.16
2014-06-16 23:57:05;18.15
2014-06-16 23:57:47;18.15
2014-06-16 23:58:29;18.16
2014-06-16 23:59:11;18.16
2014-06-16 23:59:53;18.16
2014-06-17 00:00:35;18.16
2014-06-17 00:01:17;18.18
2014-06-17 00:01:59;18.15
2014-06-17 00:02:41;18.16
2014-06-17 00:03:23;18.16
2014-06-17 00:04:05;18.16
2014-06-17 00:04:47;18.12
2014-06-17 00:05:29;18.14
2014-06-17 00:06:11;18.16
2014-06-17 00:06:53;18.13
2014-06-17 00:07:35;18.15
2014-06-17 00:08:17;18.12
2014-06-17 00:08:59;18.14
2014-06-17 00:09:41;18.16
2014-06-17 00:10:23;18.07
2014-06-17 00:11:05;18.11
2014-06-17 00:11:47;18.12
2014-06-17 00:12:29;18.12
2014-06-17 00:13:11;18.11
2014-06-17 00:13:53;18.09
2014-06-17 00:14:35;18.11
2014-06-17 00:15:17;18.14
2014-06-17 00:16:00;18.12
2014-06-17 00:16:42;18.12
2014-06-17 00:17:24;18.09
2014-06-17 00:18:06;18.09
2014-06-17 00:18:48;18.06
2014-06-17 00:19:30;18.05
2014-06-17 00:20:12;18.06
2014-06-17 00:20:54;18.02
2014-06-17 00:21:36;18.02
2014-06-17 00:22:18;17.95
2014-06-17 00:23:00;17.93
2014-06-17 00:23:42;17.92
2014-06-17 00:24:24;17.9
2014-06-17 00:25:06;17.82
2014-06-17 00:25:48;17.86
2014-06-17 00:26:30;17.85
2014-06-17 00:27:12;17.86
2014-06-17 00:27:54;17.82
2014-06-17 00:28:36;17.85
2014-06-17 00:29:18;17.87
2014-06-17 00:30:00;17.9
2014-06-17 00:30:42;17.93
2014-06-17 00:31:24;17.91
2014-06-17 00:32:06;17.95
2014-06-17 00:32:48;17.97
2014-06-17 00:33:30;18.0
2014-06-17 00:34:12;18.04
2014-06-17 00:34:54;18.03
2014-06-17 00:35:36;18.06
2014-06-17 00:36:18;18.06
2014-06-17 00:37:00;18.08
2014-06-17 00:37:42;18.08
2014-06-17 00:38:24;18.09
2014-06-17 00:39:06;18.09
2014-06-17 00:39:48;18.1
2014-06-17 00:40:30;18.1
2014-06-17 00:41:12;18.07
2014-06-17 00:41:54;18.08
2014-06-17 00:42:36;18.1
2014-06-17 00:43:18;18.09
2014-06-17 00:44:00;18.08
2014-06-17 00:44:42;18.07
2014-06-17 00:45:24;18.07
2014-06-17 00:46:06;18.09
2014-06-17 00:46:48;18.07
2014-06-17 00:47:30;18.1
2014-06-17 00:48:12;18.07
2014-06-17 00:48:54;18.07
2014-06-17 00:49:36;18.09
2014-06-17 00:50:18;18.11
2014-06-17 00:51:00;18.08
2014-06-17 00:51:42;18.11
2014-06-17 00:52:24;18.1
2014-06-17 00:53:06;18.12
2014-06-17 00:53:48;18.1
2014-06-17 00:54:30;18.09
2014-06-17 00:55:12;18.1
2014-06-17 00:55:54;18.07
2014-06-17 00:56:36;18.07
2014-06-17 00:57:18;18.1
2014-06-17 00:58:02;18.09
2014-06-17 00:58:44;18.07
2014-06-17 00:59:26;18.08
2014-06-17 01:00:08;18.07
2014-06-17 01:00:50;18.09
2014-06-17 01:01:32;18.1
2014-06-17 01:02:14;18.08
2014-06-17 01:02:56;18.11
2014-06-17 01:03:38;18.07
2014-06-17 01:04:20;18.07
2014-06-17 01:05:02;18.09
2014-06-17 01:05:44;18.09
2014-06-17 01:06:26;18.07
2014-06-17 01:07:08;18.07
2014-06-17 01:07:50;18.07
2014-06-17 01:08:32;18.07
2014-06-17 01:09:14;18.06
2014-06-17 01:09:56;18.07
2014-06-17 01:10:38;18.05
2014-06-17 01:11:20;18.06
2014-06-17 01:12:02;18.06
2014-06-17 01:12:44;18.06
2014-06-17 01:13:26;18.04
2014-06-17 01:14:08;18.06
2014-06-17 01:14:50;18.06
2014-06-17 01:15:32;18.04
2014-06-17 01:16:14;18.06
2014-06-17 01:16:56;18.06
2014-06-17 01:17:38;18.06
2014-06-17 01:18:20;18.05
2014-06-17 01:19:02;18.06
2014-06-17 01:19:44;18.06
2014-06-17 01:20:26;18.04
2014-06-17 01:21:08;18.06
2014-06-17 01:21:50;18.04
2014-06-17 01:22:32;18.05
2014-06-17 01:23:14;18.06
2014-06-17 01:23:56;18.06
2014-06-17 01:24:38;18.06
2014-06-17 01:25:20;18.04
2014-06-17 01:26:02;18.02
2014-06-17 01:26:44;18.04
2014-06-17 01:27:26;18.06
2014-06-17 01:28:08;18.02
2014-06-17 01:28:50;18.04
2014-06-17 01:29:32;18.04
2014-06-17 01:30:14;18.04
2014-06-17 01:30:56;18.05
2014-06-17 01:31:38;18.04
2014-06-17 01:32:20;18.06
2014-06-17 01:33:02;18.02
2014-06-17 01:33:44;18.05
2014-06-17 01:34:26;18.06
2014-06-17 01:35:08;18.02
2014-06-17 01:35:50;18.04
2014-06-17 01:36:32;18.03
2014-06-17 01:37:14;18.0
2014-06-17 01:37:56;18.05
2014-06-17 01:38:38;18.02
2014-06-17 01:39:20;18.02
2014-06-17 01:40:04;18.04
2014-06-17 01:40:46;18.03
2014-06-17 01:41:28;18.04
2014-06-17 01:42:10;18.04
2014-06-17 01:42:52;18.02
2014-06-17 01:43:34;18.03
2014-06-17 01:44:16;18.06
2014-06-17 01:44:58;17.98
2014-06-17 01:45:40;18.06
2014-06-17 01:46:22;18.02
2014-06-17 01:47:04;18.06
2014-06-17 01:47:46;18.06
2014-06-17 01:48:28;18.02
2014-06-17 01:49:10;18.02
2014-06-17 01:49:52;18.02
2014-06-17 01:50:34;18.0
2014-06-17 01:51:16;18.04
2014-06-17 01:51:58;18.02
2014-06-17 01:52:40;18.02
2014-06-17 01:53:22;18.02
2014-06-17 01:54:04;17.99
2014-06-17 01:54:46;17.99
2014-06-17 01:55:28;18.02
2014-06-17 01:56:10;18.0
2014-06-17 01:56:52;18.0
2014-06-17 01:57:34;18.0
2014-06-17 01:58:16;18.0
2014-06-17 01:58:58;17.99
2014-06-17 01:59:40;18.02
2014-06-17 02:00:22;18.0
2014-06-17 02:01:04;17.98
2014-06-17 02:01:46;17.98
2014-06-17 02:02:28;17.98
2014-06-17 02:03:10;18.02
2014-06-17 02:03:52;18.02
2014-06-17 02:04:34;18.02
2014-06-17 02:05:16;18.0
2014-06-17 02:05:58;17.99
2014-06-17 02:06:40;18.04
2014-06-17 02:07:22;18.0
2014-06-17 02:08:04;17.98
2014-06-17 02:08:46;18.0
2014-06-17 02:09:28;18.0
2014-06-17 02:10:10;18.06
2014-06-17 02:10:52;17.95
2014-06-17 02:11:34;18.0
2014-06-17 02:12:16;18.01
2014-06-17 02:12:58;18.0
2014-06-17 02:13:40;17.98
2014-06-17 02:14:22;18.01
2014-06-17 02:15:04;17.99
2014-06-17 02:15:46;17.97
2014-06-17 02:16:28;18.01
2014-06-17 02:17:10;18.0
2014-06-17 02:17:52;18.0
2014-06-17 02:18:34;18.01
2014-06-17 02:19:16;17.99
2014-06-17 02:19:58;17.99
2014-06-17 02:20:40;17.97
2014-06-17 02:21:22;18.0
2014-06-17 02:22:05;17.95
2014-06-17 02:22:47;17.99
2014-06-17 02:23:29;18.01
2014-06-17 02:24:11;18.01
2014-06-17 02:24:53;18.02
2014-06-17 02:25:35;17.99
2014-06-17 02:26:17;17.99
2014-06-17 02:26:59;17.97
2014-06-17 02:27:41;17.97
2014-06-17 02:28:23;17.95
2014-06-17 02:29:05;18.01
2014-06-17 02:29:47;17.99
2014-06-17 02:30:29;17.95
2014-06-17 02:31:11;18.01
2014-06-17 02:31:53;18.03
2014-06-17 02:32:35;17.97
2014-06-17 02:33:17;18.02
2014-06-17 02:33:59;17.98
2014-06-17 02:34:41;17.99
2014-06-17 02:35:23;18.0
2014-06-17 02:36:05;17.97
2014-06-17 02:36:47;17.97
2014-06-17 02:37:29;17.99
2014-06-17 02:38:11;17.95
2014-06-17 02:38:53;17.99
2014-06-17 21:52:59;18.06
2014-06-17 21:53:41;18.06
2014-06-17 21:54:23;18.06
2014-06-17 21:55:05;18.06
2014-06-17 21:55:47;18.06
2014-06-17 21:56:29;18.06
2014-06-17 21:57:11;18.06
2014-06-17 21:57:53;18.07
2014-06-17 21:58:35;18.09
2014-06-17 21:59:17;18.1
2014-06-17 21:59:59;18.09
2014-06-17 22:00:41;18.1
2014-06-17 22:01:23;18.1
2014-06-17 22:02:05;18.12
2014-06-17 22:02:47;18.14
2014-06-17 22:03:29;18.14
2014-06-17 22:04:11;18.11
2014-06-17 22:04:53;18.13
2014-06-17 22:05:35;18.16
2014-06-17 22:06:17;18.16
2014-06-17 22:06:59;18.16
2014-06-17 22:07:41;18.09
2014-06-17 22:08:23;18.12
2014-06-17 22:09:05;18.14
2014-06-17 22:09:47;18.14
2014-06-17 22:10:29;18.14
2014-06-17 22:11:11;18.14
2014-06-17 22:11:53;18.16
2014-06-17 22:12:35;18.16
2014-06-17 22:13:17;18.14
2014-06-17 22:13:59;18.13
2014-06-17 22:14:41;18.15
2014-06-17 22:15:23;18.11
2014-06-17 22:16:05;18.16
2014-06-17 22:16:47;18.09
2014-06-17 22:17:29;18.14
2014-06-17 22:18:11;18.14
2014-06-17 22:18:55;18.12
2014-06-17 22:19:37;18.13
2014-06-17 22:20:19;18.14
2014-06-17 22:21:01;18.14
2014-06-17 22:21:43;18.12
2014-06-17 22:22:25;18.14
2014-06-17 22:23:07;18.14
2014-06-17 22:23:49;18.14
2014-06-17 22:24:31;18.14
2014-06-17 22:25:13;18.14
2014-06-17 22:25:55;18.16
2014-06-17 22:26:37;18.14
2014-06-17 22:27:19;18.14
2014-06-17 22:28:01;18.14
2014-06-17 22:28:43;18.16
2014-06-17 22:29:25;18.14
2014-06-17 22:30:07;18.15
2014-06-17 22:30:49;18.15
2014-06-17 22:31:31;18.15
2014-06-17 22:32:13;18.15
2014-06-17 22:32:55;18.16
2014-06-17 22:33:37;18.14
2014-06-17 22:34:19;18.14
2014-06-17 22:35:01;18.16
2014-06-17 22:35:43;18.15
2014-06-17 22:36:25;18.16
2014-06-17 22:37:07;18.15
2014-06-17 22:37:49;18.16
2014-06-17 22:38:31;18.16
2014-06-17 22:39:13;18.16
2014-06-17 22:39:55;18.16
2014-06-17 22:40:37;18.16
2014-06-17 22:41:19;18.16
2014-06-17 22:42:01;18.16
2014-06-17 22:42:43;18.16
2014-06-17 22:43:25;18.16
2014-06-17 22:44:07;18.16
2014-06-17 22:44:49;18.16
2014-06-17 22:45:31;18.17
2014-06-17 22:46:13;18.17
2014-06-17 22:46:55;18.19
2014-06-17 22:47:37;18.18
2014-06-17 22:48:19;18.2
2014-06-17 22:49:01;18.2
2014-06-17 22:49:43;18.2
2014-06-17 22:50:25;18.17
2014-06-17 22:51:07;18.2
2014-06-17 22:51:49;18.17
2014-06-17 22:52:31;18.2
2014-06-17 22:53:13;18.2
2014-06-17 22:53:55;18.19
2014-06-17 22:54:37;18.2
2014-06-17 22:55:19;18.19
2014-06-17 22:56:01;18.19
2014-06-17 22:56:43;18.21
2014-06-17 22:57:25;18.22
2014-06-17 22:58:07;18.2
2014-06-17 22:58:49;18.22
2014-06-17 22:59:31;18.2
2014-06-17 23:00:13;18.24
2014-06-17 23:00:56;18.19
2014-06-17 23:01:38;18.23
2014-06-17 23:02:20;18.21
2014-06-17 23:03:02;18.22
2014-06-17 23:03:44;18.23
2014-06-17 23:04:26;18.24
2014-06-17 23:05:08;18.22
2014-06-17 23:05:50;18.23
2014-06-17 23:06:32;18.24
2014-06-17 23:07:14;18.23
2014-06-17 23:07:56;18.21
2014-06-17 23:08:38;18.26
2014-06-17 23:09:20;18.26
2014-06-17 23:10:02;18.23
2014-06-17 23:10:44;18.23
2014-06-17 23:11:26;18.24
2014-06-17 23:12:08;18.22
2014-06-17 23:12:50;18.21
2014-06-17 23:13:32;18.22
2014-06-17 23:14:14;18.26
2014-06-17 23:14:56;18.23
2014-06-17 23:15:38;18.26
2014-06-17 23:16:20;18.24
2014-06-17 23:17:02;18.24
2014-06-17 23:17:44;18.26
2014-06-17 23:18:26;18.26
2014-06-17 23:19:08;18.24
2014-06-17 23:19:50;18.26
2014-06-17 23:20:32;18.21
2014-06-17 23:21:14;18.23
2014-06-17 23:21:56;18.26
2014-06-17 23:22:38;18.24
2014-06-17 23:23:20;18.25
2014-06-17 23:24:02;18.23
2014-06-17 23:24:44;18.26
2014-06-17 23:25:26;18.26
2014-06-17 23:26:08;18.26
2014-06-17 23:26:50;18.26
2014-06-17 23:27:32;18.26
2014-06-17 23:28:14;18.29
2014-06-17 23:28:56;18.26
2014-06-17 23:29:38;18.26
2014-06-17 23:30:20;18.26
2014-06-17 23:31:02;18.27
2014-06-17 23:31:44;18.28
2014-06-17 23:32:26;18.27
2014-06-17 23:33:08;18.26
2014-06-17 23:33:50;18.29
2014-06-17 23:34:32;18.26
2014-06-17 23:35:14;18.27
2014-06-17 23:35:56;18.26
2014-06-17 23:36:38;18.26
2014-06-17 23:37:20;18.26
2014-06-17 23:38:02;18.26
2014-06-17 23:38:44;18.27
2014-06-17 23:39:26;18.26
2014-06-17 23:40:08;18.26
2014-06-17 23:40:50;18.29
2014-06-17 23:41:32;18.27
2014-06-17 23:42:14;18.26
2014-06-17 23:42:58;18.26
2014-06-17 23:43:40;18.26
2014-06-17 23:44:22;18.26
2014-06-17 23:45:04;18.26
2014-06-17 23:45:46;18.25
2014-06-17 23:46:28;18.24
2014-06-17 23:47:10;18.26
2014-06-17 23:47:52;18.23
2014-06-17 23:48:34;18.26
2014-06-17 23:49:16;18.26
2014-06-17 23:49:58;18.23
2014-06-17 23:50:40;18.22
2014-06-17 23:51:22;18.24
2014-06-17 23:52:04;18.24
2014-06-17 23:52:46;18.23
2014-06-17 23:53:28;18.23
2014-06-17 23:54:10;18.2
2014-06-17 23:54:52;18.2
2014-06-17 23:55:34;18.24
2014-06-17 23:56:16;18.22
2014-06-19 21:53:52;16.37
2014-06-19 21:54:34;16.42
2014-06-19 21:55:16;16.44
2014-06-19 21:55:58;16.32
2014-06-19 21:56:40;16.28
2014-06-19 21:57:22;15.87
2014-06-19 21:58:04;15.83
2014-06-19 21:58:46;15.63
2014-06-19 21:59:28;15.56
2014-06-19 22:00:10;15.54
2014-06-19 22:00:52;15.54
2014-06-19 22:01:34;15.55
2014-06-19 22:02:16;15.56
2014-06-19 22:02:58;15.57
2014-06-19 22:03:40;15.6
2014-06-19 22:04:22;15.63
2014-06-19 22:05:04;15.69
2014-06-19 22:05:46;15.73
2014-06-19 22:06:28;15.76
2014-06-19 22:07:10;16.29
2014-06-19 22:07:52;16.66
2014-06-19 22:08:34;16.69
2014-06-19 22:09:16;16.71
2014-06-19 22:09:58;16.49
2014-06-19 22:10:40;16.24
2014-06-19 22:11:22;15.69
2014-06-19 22:12:04;15.49
2014-06-19 22:12:46;15.43
2014-06-19 22:13:28;15.5
2014-06-19 22:14:10;15.7
2014-06-19 22:14:52;16.34
2014-06-19 22:15:34;17.03
2014-06-19 22:16:18;17.2
2014-06-19 22:17:00;17.19
2014-06-19 22:17:42;17.16
2014-06-19 22:18:24;17.22
2014-06-19 22:19:06;17.13
2014-06-19 22:19:48;17.15
2014-06-19 22:20:30;17.11
2014-06-19 22:21:12;17.07
2014-06-19 22:21:54;17.01
2014-06-19 22:22:36;17.05
2014-06-19 22:23:18;17.04
2014-06-19 22:24:00;16.89
2014-06-19 22:24:42;16.88
2014-06-19 22:25:24;16.73
2014-06-19 22:26:06;16.34
2014-06-19 22:26:48;15.9
2014-06-19 22:27:30;16.15
2014-06-19 22:28:12;16.27
2014-06-19 22:28:54;16.36
2014-06-19 22:29:36;16.78
2014-06-19 22:30:18;17.23
2014-06-19 22:31:00;17.53
2014-06-19 22:31:42;17.66
2014-06-19 22:32:24;17.67
2014-06-19 22:33:06;17.67
2014-06-19 22:33:48;17.67
2014-06-19 22:34:30;17.61
2014-06-19 22:35:12;17.6
2014-06-19 22:35:54;17.55
2014-06-19 22:36:36;17.47
2014-06-19 22:37:18;17.39
2014-06-19 22:38:00;17.25
2014-06-19 22:38:42;17.29
2014-06-19 22:39:24;17.32
2014-06-19 22:40:06;17.34
2014-06-19 22:40:48;17.18
2014-06-19 22:41:30;17.11
2014-06-19 22:42:12;16.88
2014-06-19 22:42:54;16.94
2014-06-19 22:43:36;16.89
2014-06-19 22:44:18;16.91
2014-06-19 22:45:00;17.0
2014-06-19 22:45:42;16.77
2014-06-19 22:46:24;16.75
2014-06-19 22:47:06;16.85
2014-06-19 22:47:48;17.05
2014-06-19 22:48:30;17.3
2014-06-19 22:49:12;17.37
2014-06-19 22:49:54;17.5
2014-06-19 22:50:36;17.45
2014-06-19 22:51:18;17.4
2014-06-19 22:52:00;17.33
2014-06-19 22:52:42;17.32
2014-06-19 22:53:24;17.38
2014-06-19 22:54:06;17.46
2014-06-19 22:54:48;17.54
2014-06-19 22:55:30;17.51
2014-06-19 22:56:12;17.42
2014-06-19 22:56:54;17.4
2014-06-19 22:57:36;17.27
2014-06-19 22:58:20;17.3
2014-06-19 22:59:02;17.16
2014-06-19 22:59:44;17.17
2014-06-19 23:00:26;17.3
2014-06-19 23:01:08;17.32
2014-06-19 23:01:50;17.35
2014-06-19 23:02:32;17.39
2014-06-19 23:03:14;17.43
2014-06-19 23:03:56;17.35
2014-06-19 23:04:38;17.38
2014-06-19 23:05:20;17.31
2014-06-19 23:06:02;17.31
2014-06-19 23:06:44;17.45
2014-06-19 23:07:26;17.47
2014-06-19 23:08:08;17.44
2014-06-19 23:08:50;17.33
2014-06-19 23:09:32;17.06
2014-06-19 23:10:14;17.01
2014-06-19 23:10:56;16.92
2014-06-19 23:11:38;17.04
2014-06-19 23:12:20;17.07
2014-06-19 23:13:02;17.2
2014-06-19 23:13:44;17.37
2014-06-19 23:14:26;17.53
2014-06-19 23:15:08;17.62
2014-06-19 23:15:50;17.61
2014-06-19 23:16:32;17.59
2014-06-19 23:17:14;17.58
2014-06-19 23:17:56;17.67
2014-06-19 23:18:38;17.71
2014-06-19 23:19:20;17.8
2014-06-19 23:20:02;17.82
2014-06-19 23:20:44;17.86
2014-06-19 23:21:26;17.87
2014-06-19 23:22:08;17.88
2014-06-19 23:22:50;17.92
2014-06-19 23:23:32;17.9
2014-06-19 23:24:14;17.92
2014-06-19 23:24:56;17.92
2014-06-19 23:25:38;17.92
2014-06-19 23:26:20;17.92
2014-06-19 23:27:02;17.9
2014-06-19 23:27:44;17.92
2014-06-19 23:28:26;17.94
2014-06-19 23:29:08;17.94
2014-06-19 23:29:50;17.93
2014-06-19 23:30:32;17.93
2014-06-19 23:31:14;17.94
2014-06-19 23:31:56;17.9
2014-06-19 23:32:38;17.94
2014-06-19 23:33:20;17.94
2014-06-19 23:34:02;17.92
2014-06-19 23:34:44;17.94
2014-06-19 23:35:26;17.92
2014-06-19 23:36:08;17.94
2014-06-19 23:36:50;17.94
2014-06-19 23:37:32;17.94
2014-06-19 23:38:14;17.91
2014-06-19 23:38:56;17.94
2014-06-19 23:39:38;17.94
2014-06-19 23:40:21;17.94
2014-06-19 23:41:03;17.92
2014-06-19 23:41:45;17.93
2014-06-19 23:42:27;17.94
2014-06-19 23:43:09;17.95
2014-06-19 23:43:51;17.96
2014-06-19 23:44:33;17.96
2014-06-19 23:45:15;17.97
2014-06-19 23:45:57;17.99
2014-06-19 23:46:39;17.98
2014-06-19 23:47:21;17.98
2014-06-19 23:48:03;17.99
2014-06-19 23:48:45;17.96
2014-06-19 23:49:27;17.96
2014-06-19 23:50:09;17.96
2014-06-19 23:50:51;17.96
2014-06-19 23:51:33;17.98
2014-06-19 23:52:15;17.96
2014-06-19 23:52:57;17.96
2014-06-19 23:53:39;17.96
2014-06-19 23:54:21;17.96
2014-06-19 23:55:03;17.96
2014-06-19 23:55:45;17.98
2014-06-19 23:56:27;17.97
2014-06-19 23:57:09;17.96
2014-06-19 23:57:51;17.96
2014-06-19 23:58:33;17.96
2014-06-19 23:59:15;17.96
2014-06-19 23:59:57;17.96
2014-06-20 00:00:39;17.98
2014-06-20 00:01:21;17.96
2014-06-20 00:02:03;17.96
2014-06-20 00:02:45;17.96
2014-06-20 00:03:27;17.96
2014-06-20 00:04:09;17.99
2014-06-20 00:04:51;17.98
2014-06-20 00:05:33;17.96
2014-06-20 00:06:15;17.98
2014-06-20 00:06:57;17.96
2014-06-20 00:07:39;17.96
2014-06-20 00:08:21;17.99
2014-06-20 00:09:03;17.96
2014-06-20 00:09:45;17.99
2014-06-20 00:10:27;17.96
2014-06-20 00:11:09;17.98
2014-06-20 00:11:51;18.0
2014-06-20 00:12:33;17.98
2014-06-20 00:13:15;17.98
2014-06-20 00:13:57;17.96
2014-06-20 00:14:39;17.96
2014-06-20 00:15:21;17.96
2014-06-20 00:16:03;17.97
2014-06-20 00:16:45;17.96
2014-06-20 00:17:27;17.96
2014-06-20 00:18:09;17.96
2014-06-20 00:18:51;17.96
2014-06-20 00:19:33;17.97
2014-06-20 00:20:15;17.98
2014-06-20 00:20:57;17.96
2014-06-20 00:21:39;17.97
2014-06-20 00:22:23;18.0
2014-06-20 00:23:05;18.0
2014-06-20 00:23:47;17.98
2014-06-20 00:24:29;18.04
2014-06-20 00:25:11;18.02
2014-06-20 00:25:53;17.99
2014-06-20 00:26:35;18.0
2014-06-20 00:27:17;18.02
2014-06-20 00:27:59;17.96
2014-06-20 00:28:41;17.98
2014-06-20 00:29:23;18.02
2014-06-20 00:30:05;18.01
2014-06-20 00:30:47;18.0
2014-06-20 00:31:29;17.98
2014-06-20 00:32:11;18.02
2014-06-20 00:32:53;18.0
2014-06-20 00:33:35;18.02
2014-06-20 00:34:17;17.98
2014-06-20 00:34:59;18.04
2014-06-20 00:35:41;18.02
2014-06-20 00:36:23;18.0
2014-06-20 00:37:05;18.04
2014-06-20 00:37:47;18.0
2014-06-20 00:38:29;18.02
2014-06-20 00:39:11;17.99
2014-06-20 00:39:53;18.0
2014-06-20 00:40:35;17.99
2014-06-20 00:41:17;18.0
2014-06-20 00:41:59;17.98
2014-06-20 00:42:41;18.01
2014-06-20 00:43:23;17.98
2014-06-20 00:44:05;18.0
2014-06-20 00:44:47;18.0
2014-06-20 00:45:29;17.98
2014-06-20 00:46:11;18.0
2014-06-20 00:46:53;17.98
2014-06-20 00:47:35;17.98
2014-06-20 00:48:17;18.0
2014-06-20 00:48:59;18.0
2014-06-20 00:49:41;18.0
2014-06-20 00:50:23;17.98
2014-06-20 00:51:05;17.98
2014-06-20 00:51:47;17.96
2014-06-20 00:52:29;17.98
2014-06-20 00:53:11;17.97
2014-06-20 00:53:53;18.01
2014-06-20 00:54:35;18.0
2014-06-20 00:55:17;17.99
2014-06-20 00:55:59;17.97
2014-06-20 00:56:41;18.02
2014-06-20 00:57:23;17.96
2014-06-20 00:58:05;17.98
2014-06-20 00:58:47;17.98
2014-06-20 00:59:29;18.0
2014-06-20 01:00:11;17.96
2014-06-20 01:00:53;17.98
2014-06-20 01:01:35;18.0
2014-06-20 01:02:17;17.99
2014-06-20 01:02:59;18.02
2014-06-20 01:03:41;18.0
2014-06-20 01:04:25;17.96
2014-06-20 01:05:07;18.0
2014-06-20 01:05:49;17.98
2014-06-20 01:06:31;17.99
2014-06-20 01:07:13;17.98
2014-06-20 01:07:55;17.98
2014-06-20 01:08:37;18.0
2014-06-20 01:09:19;17.99
2014-06-20 01:10:01;17.98
2014-06-20 01:10:43;17.97
2014-06-20 01:11:25;17.96
2014-06-20 01:12:07;17.99
2014-06-20 01:12:49;17.97
2014-06-20 01:13:31;17.98
2014-06-20 01:14:13;17.98
2014-06-20 01:14:55;18.04
2014-06-20 01:15:37;17.97
2014-06-20 01:16:19;17.97
2014-06-20 01:17:01;17.95
2014-06-20 01:17:43;17.98
2014-06-20 01:18:25;17.99
2014-06-20 01:19:07;17.97
2014-06-20 01:19:49;18.0
2014-06-20 01:20:31;17.95
2014-06-20 01:21:13;17.97
2014-06-20 01:21:55;17.95
2014-06-20 01:22:37;17.98
2014-06-20 01:23:19;17.95
2014-06-20 01:24:01;17.98
2014-06-20 01:24:43;17.97
2014-06-20 01:25:25;17.98
2014-06-20 01:26:07;17.98
2014-06-20 01:26:49;17.97
2014-06-20 01:27:31;17.96
2014-06-20 01:28:13;17.98
2014-06-20 01:28:55;17.98
2014-06-20 01:29:37;17.97
2014-06-20 01:30:19;17.95
2014-06-20 01:31:01;17.97
2014-06-20 01:31:43;17.97
2014-06-20 01:32:25;17.95
2014-06-20 01:33:07;17.99
2014-06-20 01:33:49;17.97
2014-06-20 01:34:31;17.95
2014-06-20 01:35:13;17.98
2014-06-20 01:35:55;17.97
2014-06-20 01:36:37;17.99
2014-06-20 01:37:19;17.95
2014-06-20 01:38:01;17.95
2014-06-20 01:38:43;17.95
2014-06-20 01:39:25;17.98
2014-06-20 01:40:07;17.97
2014-06-20 01:40:49;17.95
2014-06-20 01:41:31;17.95
2014-06-20 01:42:13;17.95
2014-06-20 01:42:55;17.94
2014-06-20 01:43:37;17.94
2014-06-20 01:44:19;17.94
2014-06-20 01:45:01;17.95
2014-06-20 01:45:43;17.94
2014-06-20 01:46:27;17.93
2014-06-20 01:47:09;17.94
2014-06-20 01:47:51;17.95
2014-06-20 01:48:33;17.94
2014-06-20 01:49:15;17.95
2014-06-20 01:49:57;17.94
2014-06-20 01:50:39;17.94
2014-06-20 01:51:21;17.92
2014-06-20 01:52:03;17.94
2014-06-20 01:52:45;17.94
2014-06-20 01:53:27;17.94
2014-06-20 01:54:09;17.93
2014-06-20 01:54:51;17.94
2014-06-20 01:55:33;17.94
2014-06-20 01:56:15;17.9
2014-06-20 01:56:57;17.94
2014-06-20 01:57:39;17.94
2014-06-20 01:58:21;17.91
2014-06-20 01:59:03;17.94
2014-06-20 01:59:45;17.92
2014-06-20 02:00:27;17.94
2014-06-20 02:01:09;17.92
2014-06-20 02:01:51;17.93
2014-06-20 02:02:33;17.94
2014-06-20 02:03:15;17.86
2014-06-20 02:03:57;17.94
2014-06-20 02:04:39;17.9
2014-06-20 02:05:21;17.92
2014-06-20 02:06:03;17.9
2014-06-20 02:06:45;17.91
2014-06-20 02:07:27;17.92
2014-06-20 02:08:09;17.91
2014-06-20 02:08:51;17.9
2014-06-20 02:09:33;17.92
2014-06-20 02:10:15;17.93
2014-06-20 02:10:57;17.92
2014-06-20 02:11:39;17.94
2014-06-20 02:12:21;17.92
2014-06-20 02:13:03;17.92
2014-06-20 02:13:45;17.92
2014-06-20 02:14:27;17.9
2014-06-20 02:15:09;17.92
2014-06-20 02:15:51;17.93
2014-06-20 02:16:33;17.92
2014-06-20 02:17:15;17.88
2014-06-20 02:17:57;17.9
2014-06-20 02:18:39;17.87
2014-06-20 02:19:21;17.83
2014-06-20 02:20:03;17.87
2014-06-20 02:20:45;17.87
2014-06-20 02:21:27;17.88
2014-06-20 02:22:09;17.85
2014-06-20 02:22:51;17.82
2014-06-20 02:23:33;17.81
2014-06-20 02:24:15;17.74
2014-06-20 02:24:57;17.69
2014-06-20 02:25:39;17.62
2014-06-20 02:26:21;17.57
2014-06-20 02:27:03;17.43
2014-06-20 02:27:45;17.43
2014-06-20 02:28:28;17.35
2014-06-20 02:29:10;17.27
2014-06-20 02:29:52;17.01
2014-06-20 02:30:34;16.85
2014-06-20 02:31:16;16.75
2014-06-20 02:31:58;16.76
2014-06-20 02:32:40;16.76
2014-06-20 02:33:22;16.73
2014-06-20 02:34:04;16.43
2014-06-20 02:34:46;16.45
2014-06-20 02:35:28;16.5
2014-06-20 02:36:10;16.68
2014-06-20 02:36:52;16.61
2014-06-20 02:37:34;16.48
2014-06-20 02:38:16;16.69
2014-06-20 02:38:58;16.68
2014-06-20 21:53:46;16.76
2014-06-20 21:54:28;16.7
2014-06-20 21:55:10;16.72
2014-06-20 21:55:52;16.86
2014-06-20 21:56:34;17.04
2014-06-20 21:57:16;17.05
2014-06-20 21:57:58;17.04
2014-06-20 21:58:40;17.06
2014-06-20 21:59:22;17.1
2014-06-20 22:00:04;17.11
2014-06-20 22:00:46;17.11
2014-06-20 22:01:28;17.08
2014-06-20 22:02:10;16.91
2014-06-20 22:02:52;16.83
2014-06-20 22:03:34;16.87
2014-06-20 22:04:16;16.78
2014-06-20 22:04:58;16.51
2014-06-20 22:05:40;16.46
2014-06-20 22:06:22;16.75
2014-06-20 22:07:04;16.74
2014-06-20 22:07:46;16.39
2014-06-20 22:08:28;16.6
2014-06-20 22:09:10;16.69
2014-06-20 22:09:52;16.45
2014-06-20 22:10:34;16.72
2014-06-20 22:11:16;16.72
2014-06-20 22:11:58;16.43
2014-06-20 22:12:40;16.72
2014-06-20 22:13:22;16.79
2014-06-20 22:14:04;16.84
2014-06-20 22:14:46;17.0
2014-06-20 22:15:28;16.97
2014-06-20 22:16:10;16.92
2014-06-20 22:16:52;17.12
2014-06-20 22:17:34;17.28
2014-06-20 22:18:16;17.38
2014-06-20 22:18:59;17.37
2014-06-20 22:19:41;17.32
2014-06-20 22:20:23;17.27
2014-06-20 22:21:05;17.21
2014-06-20 22:21:47;17.09
2014-06-20 22:22:29;17.12
2014-06-20 22:23:11;17.1
2014-06-20 22:23:53;16.84
2014-06-20 22:24:35;16.76
2014-06-20 22:25:17;16.62
2014-06-20 22:25:59;16.46
2014-06-20 22:26:41;16.32
2014-06-20 22:27:23;15.95
2014-06-20 22:28:05;16.24
2014-06-20 22:28:47;16.28
2014-06-20 22:29:29;16.28
2014-06-20 22:30:11;16.22
2014-06-20 22:30:53;16.19
2014-06-20 22:31:35;16.21
2014-06-20 22:32:17;16.3
2014-06-20 22:32:59;16.35
2014-06-20 22:33:41;16.36
2014-06-20 22:34:23;16.36
2014-06-20 22:35:05;16.38
2014-06-20 22:35:47;16.76
2014-06-20 22:36:29;16.8
2014-06-20 22:37:11;16.54
2014-06-20 22:37:53;16.69
2014-06-20 22:38:35;16.71
2014-06-20 22:39:17;16.79
2014-06-20 22:39:59;16.86
2014-06-20 22:40:41;16.88
2014-06-20 22:41:23;17.11
2014-06-20 22:42:05;17.17
2014-06-20 22:42:47;16.93
2014-06-20 22:43:29;16.8
2014-06-20 22:44:11;16.74
2014-06-20 22:44:53;16.7
2014-06-20 22:45:35;16.85
2014-06-20 22:46:17;16.95
2014-06-20 22:46:59;17.0
2014-06-20 22:47:41;16.9
2014-06-20 22:48:23;16.87
2014-06-20 22:49:05;17.1
2014-06-20 22:49:47;17.1
2014-06-20 22:50:29;17.21
2014-06-20 22:51:11;17.12
2014-06-20 22:51:53;17.05
2014-06-20 22:52:35;17.1
2014-06-20 22:53:17;17.32
2014-06-20 22:53:59;17.37
2014-06-20 22:54:41;17.33
2014-06-20 22:55:23;17.04
2014-06-20 22:56:05;16.4
2014-06-20 22:56:47;16.24
2014-06-20 22:57:29;16.19
2014-06-20 22:58:11;15.92
2014-06-20 22:58:53;16.37
2014-06-20 22:59:35;16.47
2014-06-20 23:00:17;16.27
2014-06-20 23:01:01;16.24
2014-06-20 23:01:43;16.28
2014-06-20 23:02:25;16.59
2014-06-20 23:03:07;16.42
2014-06-20 23:03:49;16.37
2014-06-20 23:04:31;16.62
2014-06-20 23:05:13;16.45
2014-06-20 23:05:55;16.4
2014-06-20 23:06:37;16.38
2014-06-20 23:07:19;16.41
2014-06-20 23:08:01;16.46
2014-06-20 23:08:43;16.72
2014-06-20 23:09:25;16.72
2014-06-20 23:10:07;16.63
2014-06-20 23:10:49;16.4
2014-06-20 23:11:31;16.67
2014-06-20 23:12:13;16.68
2014-06-20 23:12:55;16.67
2014-06-20 23:13:37;16.7
2014-06-20 23:14:19;16.7
2014-06-20 23:15:01;16.46
2014-06-20 23:15:43;16.38
2014-06-20 23:16:25;16.41
2014-06-20 23:17:07;16.4
2014-06-20 23:17:49;16.58
2014-06-20 23:18:31;16.37
2014-06-20 23:19:13;16.33
2014-06-20 23:19:55;16.37
2014-06-20 23:20:37;16.31
2014-06-20 23:21:19;16.35
2014-06-20 23:22:01;16.42
2014-06-20 23:22:43;16.66
2014-06-20 23:23:25;16.79
2014-06-20 23:24:07;16.82
2014-06-20 23:24:49;16.82
2014-06-20 23:25:31;16.77
2014-06-20 23:26:13;16.83
2014-06-20 23:26:55;16.88
2014-06-20 23:27:37;17.01
2014-06-20 23:28:19;16.81
2014-06-20 23:29:01;16.38
2014-06-20 23:29:43;16.39
2014-06-20 23:30:25;16.69
2014-06-20 23:31:07;17.14
2014-06-20 23:31:49;17.2
2014-06-20 23:32:31;17.22
2014-06-20 23:33:13;17.13
2014-06-20 23:33:55;16.84
2014-06-20 23:34:37;16.75
2014-06-20 23:35:19;16.74
2014-06-20 23:36:01;16.66
2014-06-20 23:36:43;17.09
2014-06-20 23:37:25;17.36
2014-06-20 23:38:07;17.47
2014-06-20 23:38:49;17.47
2014-06-20 23:39:31;17.25
2014-06-20 23:40:13;17.09
2014-06-20 23:40:55;17.19
2014-06-20 23:41:37;17.11
2014-06-20 23:42:19;16.98
2014-06-20 23:43:03;17.06
2014-06-20 23:43:45;17.13
2014-06-20 23:44:27;17.36
2014-06-20 23:45:09;17.43
2014-06-20 23:45:51;17.37
2014-06-20 23:46:33;17.43
2014-06-20 23:47:15;17.34
2014-06-20 23:47:57;17.18
2014-06-20 23:48:39;17.18
2014-06-20 23:49:21;17.32
2014-06-20 23:50:03;17.54
2014-06-20 23:50:45;17.56
2014-06-20 23:51:27;17.53
2014-06-20 23:52:09;17.56
2014-06-20 23:52:51;17.43
2014-06-20 23:53:33;17.3
2014-06-20 23:54:15;17.29
2014-06-20 23:54:57;17.38
2014-06-20 23:55:39;17.44
2014-06-20 23:56:21;17.55
2014-06-20 23:57:03;17.56
2014-06-20 23:57:45;17.62
2014-06-20 23:58:27;17.67
2014-06-20 23:59:09;17.73
2014-06-20 23:59:51;17.74
2014-06-21 00:00:33;17.76
2014-06-21 00:01:15;17.81
2014-06-21 00:01:57;17.81
2014-06-21 00:02:39;17.78
2014-06-21 00:03:21;17.69
2014-06-21 00:04:03;17.7
2014-06-21 00:04:45;17.74
2014-06-21 00:05:27;17.73
2014-06-21 00:06:09;17.74
2014-06-21 00:06:51;17.65
2014-06-21 00:07:33;17.6
2014-06-21 00:08:15;17.58
2014-06-21 00:08:57;17.6
2014-06-21 00:09:39;17.63
2014-06-21 00:10:21;17.5
2014-06-21 00:11:03;17.34
2014-06-21 00:11:45;17.21
2014-06-21 00:12:27;17.34
2014-06-21 00:13:09;17.54
2014-06-21 00:13:51;17.68
2014-06-21 00:14:33;17.74
2014-06-21 00:15:15;17.72
2014-06-21 00:15:57;17.69
2014-06-21 00:16:39;17.67
2014-06-21 00:17:21;17.74
2014-06-21 00:18:03;17.78
2014-06-21 00:18:45;17.84
2014-06-21 00:19:27;17.88
2014-06-21 00:20:09;17.93
2014-06-21 00:20:51;17.94
2014-06-21 00:21:33;17.94
2014-06-21 00:22:15;17.94
2014-06-21 00:22:57;17.94
2014-06-21 00:23:39;17.94
2014-06-21 00:24:21;17.94
2014-06-21 00:25:04;17.94
2014-06-21 00:25:46;17.94
2014-06-21 00:26:28;17.92
2014-06-21 00:27:10;17.92
2014-06-21 00:27:52;17.94
2014-06-21 00:28:34;17.94
2014-06-21 00:29:16;17.94
2014-06-21 00:29:58;17.92
2014-06-21 00:30:40;17.9
2014-06-21 00:31:22;17.92
2014-06-21 00:32:04;17.9
2014-06-21 00:32:46;17.94
2014-06-21 00:33:28;17.94
2014-06-21 00:34:10;17.93
2014-06-21 00:34:52;17.92
2014-06-21 00:35:34;17.92
2014-06-21 00:36:16;17.94
2014-06-21 00:36:58;17.91
2014-06-21 00:37:40;17.94
2014-06-21 00:38:22;17.92
2014-06-21 00:39:04;17.9
2014-06-21 00:39:46;17.94
2014-06-21 00:40:28;17.94
2014-06-21 00:41:10;17.95
2014-06-21 00:41:52;17.95
2014-06-21 00:42:34;17.97
2014-06-21 00:43:16;17.97
2014-06-21 00:43:58;17.95
2014-06-21 00:44:40;17.96
2014-06-21 00:45:22;17.97
2014-06-21 00:46:04;17.97
2014-06-21 00:46:46;17.99
2014-06-21 00:47:28;17.98
2014-06-21 00:48:10;17.98
2014-06-21 00:48:52;17.95
2014-06-21 00:49:34;17.97
2014-06-21 00:50:16;18.0
2014-06-21 00:50:58;18.04
2014-06-21 00:51:40;17.99
2014-06-21 00:52:22;18.03
2014-06-21 00:53:04;17.97
2014-06-21 00:53:46;18.0
2014-06-21 00:54:28;18.0
2014-06-21 00:55:10;17.97
2014-06-21 00:55:52;18.0
2014-06-21 00:56:34;17.98
2014-06-21 00:57:16;18.0
2014-06-21 00:57:58;17.97
2014-06-21 00:58:40;18.0
2014-06-21 00:59:22;17.99
2014-06-21 01:00:04;17.98
2014-06-21 01:00:46;17.97
2014-06-21 01:01:28;17.96
2014-06-21 01:02:10;18.0
2014-06-21 01:02:52;17.98
2014-06-21 01:03:34;17.98
2014-06-21 01:04:16;18.0
2014-06-21 01:04:58;17.96
2014-06-21 01:05:40;18.0
2014-06-21 01:06:22;17.95
2014-06-21 01:07:06;17.98
2014-06-21 01:07:48;17.98
2014-06-21 01:08:30;17.97
2014-06-21 01:09:12;17.97
2014-06-21 01:09:54;17.98
2014-06-21 01:10:36;17.96
2014-06-21 01:11:18;17.97
2014-06-21 01:12:00;17.99
2014-06-21 01:12:42;17.99
2014-06-21 01:13:24;17.99
2014-06-21 01:14:06;17.99
2014-06-21 01:14:48;18.02
2014-06-21 01:15:30;18.02
2014-06-21 01:16:12;18.0
2014-06-21 01:16:54;17.99
2014-06-21 01:17:36;17.98
2014-06-21 01:18:18;18.02
2014-06-21 01:19:00;17.99
2014-06-21 01:19:42;18.02
2014-06-21 01:20:24;18.0
2014-06-21 01:21:06;18.06
2014-06-21 01:21:48;18.03
2014-06-21 01:22:30;18.04
2014-06-21 01:23:12;17.96
2014-06-21 01:23:54;18.0
2014-06-21 01:24:36;18.02
2014-06-21 01:25:18;17.99
2014-06-21 01:26:00;18.0
2014-06-21 01:26:42;18.0
2014-06-21 01:27:24;18.02
2014-06-21 01:28:06;18.01
2014-06-21 01:28:48;17.99
2014-06-21 01:29:30;18.02
2014-06-21 01:30:12;18.04
2014-06-21 01:30:54;18.01
2014-06-21 01:31:36;18.04
2014-06-21 01:32:18;18.02
2014-06-21 01:33:00;18.02
2014-06-21 01:33:42;18.06
2014-06-21 01:34:24;18.04
2014-06-21 01:35:06;18.04
2014-06-21 01:35:48;18.05
2014-06-21 01:36:30;18.06
2014-06-21 01:37:12;18.06
2014-06-21 01:37:54;18.04
2014-06-21 01:38:36;18.06
2014-06-21 01:39:18;18.06
2014-06-21 01:40:00;18.04
2014-06-21 01:40:42;17.99
2014-06-21 01:41:24;18.04
2014-06-21 01:42:06;18.06
2014-06-21 01:42:48;18.04
2014-06-21 01:43:30;18.04
2014-06-21 01:44:12;18.04
2014-06-21 01:44:54;18.06
2014-06-21 01:45:36;18.06
2014-06-21 01:46:18;18.06
2014-06-21 01:47:00;18.04
2014-06-21 01:47:42;18.06
2014-06-21 01:48:24;18.02
2014-06-21 01:49:08;18.01
2014-06-21 01:49:50;18.04
2014-06-21 01:50:32;17.98
2014-06-21 01:51:14;18.0
2014-06-21 01:51:56;18.03
2014-06-21 01:52:38;17.99
2014-06-21 01:53:20;18.02
2014-06-21 01:54:02;18.02
2014-06-21 01:54:44;17.96
2014-06-21 01:55:26;17.99
2014-06-21 01:56:08;17.97
2014-06-21 01:56:50;18.02
2014-06-21 01:57:32;18.03
2014-06-21 01:58:14;17.98
2014-06-21 01:58:56;17.98
2014-06-21 01:59:38;18.02
2014-06-21 02:00:20;17.98
2014-06-21 02:01:02;18.0
2014-06-21 02:01:44;18.05
2014-06-21 02:02:26;18.05
2014-06-21 02:03:08;18.02
2014-06-21 02:03:50;18.05
2014-06-21 02:04:32;18.04
2014-06-21 02:05:14;18.03
2014-06-21 02:05:56;17.98
2014-06-21 02:06:38;18.05
2014-06-21 02:07:20;18.01
2014-06-21 02:08:02;18.03
2014-06-21 02:08:44;18.0
2014-06-21 02:09:26;17.99
2014-06-21 02:10:08;18.0
2014-06-21 02:10:50;18.0
2014-06-21 02:11:32;18.0
2014-06-21 02:12:14;18.02
2014-06-21 02:12:56;18.0
2014-06-21 02:13:38;18.02
2014-06-21 02:14:20;18.04
2014-06-21 02:15:02;18.05
2014-06-21 02:15:44;18.01
2014-06-21 02:16:26;18.03
2014-06-21 02:17:08;18.01
2014-06-21 02:17:50;18.0
2014-06-21 02:18:32;18.02
2014-06-21 02:19:14;18.0
2014-06-21 02:19:56;18.02
2014-06-21 02:20:38;18.02
2014-06-21 02:21:20;18.0
2014-06-21 02:22:02;18.04
2014-06-21 02:22:44;17.97
2014-06-21 02:23:26;18.01
2014-06-21 02:24:08;17.97
2014-06-21 02:24:50;17.97
2014-06-21 02:25:32;18.03
2014-06-21 02:26:14;18.02
2014-06-21 02:26:56;17.95
2014-06-21 02:27:38;17.96
2014-06-21 02:28:20;17.98
2014-06-21 02:29:02;17.97
2014-06-21 02:29:44;17.95
2014-06-21 02:30:26;17.95
2014-06-21 02:31:09;17.96
2014-06-21 02:31:51;17.99
2014-06-21 02:32:33;17.96
2014-06-21 02:33:15;17.97
2014-06-21 02:33:57;17.95
2014-06-21 02:34:39;17.96
2014-06-21 02:35:21;17.94
2014-06-21 02:36:03;17.94
2014-06-21 02:36:45;17.96
2014-06-21 02:37:27;17.94
2014-06-21 02:38:09;17.94
2014-06-21 02:38:51;17.94
2014-06-21 21:54:21;18.26
2014-06-21 21:55:03;18.26
2014-06-21 21:55:45;18.26
2014-06-21 21:56:27;18.26
2014-06-21 21:57:09;18.26
2014-06-21 21:57:51;18.26
2014-06-21 21:58:33;18.26
2014-06-21 21:59:15;18.28
2014-06-21 21:59:57;18.27
2014-06-21 22:00:39;18.26
2014-06-21 22:01:21;18.29
2014-06-21 22:02:03;18.27
2014-06-21 22:02:45;18.31
2014-06-21 22:03:27;18.3
2014-06-21 22:04:09;18.3
2014-06-21 22:04:51;18.3
2014-06-21 22:05:33;18.29
2014-06-21 22:06:15;18.3
2014-06-21 22:06:57;18.28
2014-06-21 22:07:39;18.32
2014-06-21 22:08:21;18.3
2014-06-21 22:09:03;18.32
2014-06-21 22:09:45;18.3
2014-06-21 22:10:27;18.31
2014-06-21 22:11:09;18.31
2014-06-21 22:11:51;18.32
2014-06-21 22:12:33;18.31
2014-06-21 22:13:15;18.29
2014-06-21 22:13:57;18.31
2014-06-21 22:14:39;18.26
2014-06-21 22:15:21;18.26
2014-06-21 22:16:03;18.23
2014-06-21 22:16:45;18.19
2014-06-21 22:17:27;18.2
2014-06-21 22:18:09;18.17
2014-06-21 22:18:51;18.16
2014-06-21 22:19:34;18.16
2014-06-21 22:20:16;18.17
2014-06-21 22:20:58;18.19
2014-06-21 22:21:40;18.24
2014-06-21 22:22:22;18.24
2014-06-21 22:23:04;18.26
2014-06-21 22:23:46;18.26
2014-06-21 22:24:28;18.28
2014-06-21 22:25:10;18.26
2014-06-21 22:25:52;18.28
2014-06-21 22:26:34;18.26
2014-06-21 22:27:16;18.25
2014-06-21 22:27:58;18.23
2014-06-21 22:28:40;18.19
2014-06-21 22:29:22;18.16
2014-06-21 22:30:04;18.13
2014-06-21 22:30:46;18.1
2014-06-21 22:31:28;18.07
2014-06-21 22:32:10;18.06
2014-06-21 22:32:52;17.98
2014-06-21 22:33:34;17.92
2014-06-21 22:34:16;17.85
2014-06-21 22:34:58;17.77
2014-06-21 22:35:40;17.68
2014-06-21 22:36:22;17.63
2014-06-21 22:37:04;17.54
2014-06-21 22:37:46;17.53
2014-06-21 22:38:28;17.57
2014-06-21 22:39:10;17.53
2014-06-21 22:39:52;17.58
2014-06-21 22:40:34;17.51
2014-06-21 22:41:16;17.48
2014-06-21 22:41:58;17.44
2014-06-21 22:42:40;17.44
2014-06-21 22:43:22;17.41
2014-06-21 22:44:04;17.45
2014-06-21 22:44:46;17.45
2014-06-21 22:45:28;17.52
2014-06-21 22:46:10;17.58
2014-06-21 22:46:52;17.66
2014-06-21 22:47:34;17.64
2014-06-21 22:48:16;17.63
2014-06-21 22:48:58;17.69
2014-06-21 22:49:40;17.76
2014-06-21 22:50:22;17.79
2014-06-21 22:51:04;17.71
2014-06-21 22:51:46;17.72
2014-06-21 22:52:28;17.64
2014-06-21 22:53:10;17.65
2014-06-21 22:53:52;17.68
2014-06-21 22:54:34;17.67
2014-06-21 22:55:16;17.57
2014-06-21 22:55:58;17.6
2014-06-21 22:56:40;17.58
2014-06-21 22:57:22;17.68
2014-06-21 22:58:04;17.74
2014-06-21 22:58:46;17.81
2014-06-21 22:59:28;17.82
2014-06-21 23:00:10;17.88
2014-06-21 23:00:52;17.86
2014-06-21 23:01:36;17.86
2014-06-21 23:02:18;17.85
2014-06-21 23:03:00;17.86
2014-06-21 23:03:42;17.82
2014-06-21 23:04:24;17.82
2014-06-21 23:05:06;17.85
2014-06-21 23:05:48;17.92
2014-06-21 23:06:30;17.99
2014-06-21 23:07:12;18.06
2014-06-21 23:07:54;18.15
2014-06-21 23:08:36;18.19
2014-06-21 23:09:18;18.24
2014-06-21 23:10:00;18.3
2014-06-21 23:10:42;18.3
2014-06-21 23:11:24;18.28
2014-06-21 23:12:06;18.3
2014-06-21 23:12:48;18.32
2014-06-21 23:13:30;18.33
2014-06-21 23:14:12;18.3
2014-06-21 23:14:54;18.3
2014-06-21 23:15:36;18.29
2014-06-21 23:16:18;18.33
2014-06-21 23:17:00;18.32
2014-06-21 23:17:42;18.33
2014-06-21 23:18:24;18.35
2014-06-21 23:19:06;18.35
2014-06-21 23:19:48;18.32
2014-06-21 23:20:30;18.34
2014-06-21 23:21:12;18.35
2014-06-21 23:21:54;18.35
2014-06-21 23:22:36;18.36
2014-06-21 23:23:18;18.37
2014-06-21 23:24:00;18.37
2014-06-21 23:24:42;18.35
2014-06-21 23:25:24;18.34
2014-06-21 23:26:06;18.32
2014-06-21 23:26:48;18.33
2014-06-21 23:27:30;18.33
2014-06-21 23:28:12;18.32
2014-06-21 23:28:54;18.34
2014-06-21 23:29:36;18.35
2014-06-21 23:30:18;18.39
2014-06-21 23:31:00;18.39
2014-06-21 23:31:42;18.42
2014-06-21 23:32:24;18.37
2014-06-21 23:33:06;18.39
2014-06-21 23:33:48;18.39
2014-06-21 23:34:30;18.36
2014-06-21 23:35:12;18.4
2014-06-21 23:35:54;18.36
2014-06-21 23:36:36;18.36
2014-06-21 23:37:18;18.36
2014-06-21 23:38:00;18.36
2014-06-21 23:38:42;18.4
2014-06-21 23:39:24;18.39
2014-06-21 23:40:06;18.4
2014-06-21 23:40:48;18.38
2014-06-21 23:41:30;18.39
2014-06-21 23:42:12;18.39
2014-06-21 23:42:54;18.41
2014-06-21 23:43:38;18.38
2014-06-21 23:44:20;18.38
2014-06-21 23:45:02;18.4
2014-06-21 23:45:44;18.39
2014-06-21 23:46:26;18.4
2014-06-21 23:47:08;18.39
2014-06-21 23:47:50;18.4
2014-06-21 23:48:32;18.39
2014-06-21 23:49:14;18.37
2014-06-21 23:49:56;18.4
2014-06-21 23:50:38;18.4
2014-06-21 23:51:20;18.42
2014-06-21 23:52:02;18.42
2014-06-21 23:52:44;18.43
2014-06-21 23:53:26;18.42
2014-06-21 23:54:08;18.39
2014-06-21 23:54:50;18.41
2014-06-21 23:55:32;18.39
2014-06-21 23:56:14;18.39
2014-06-21 23:56:56;18.38
2014-06-21 23:57:38;18.42
2014-06-21 23:58:20;18.41
2014-06-21 23:59:02;18.43
2014-06-21 23:59:44;18.42
2014-06-22 00:00:26;18.39
2014-06-22 00:01:08;18.4
2014-06-22 00:01:50;18.41
2014-06-22 00:02:32;18.41
2014-06-22 00:03:14;18.4
2014-06-22 00:03:56;18.42
2014-06-22 00:04:38;18.39
2014-06-22 00:05:20;18.4
2014-06-22 00:06:02;18.37
2014-06-22 00:06:44;18.4
2014-06-22 00:07:26;18.39
2014-06-22 00:08:08;18.37
2014-06-22 00:08:50;18.4
2014-06-22 00:09:32;18.38
2014-06-22 00:10:14;18.4
2014-06-22 00:10:56;18.39
2014-06-22 00:11:38;18.41
2014-06-22 00:12:20;18.4
2014-06-22 00:13:02;18.38
2014-06-22 00:13:44;18.37
2014-06-22 00:14:26;18.4
2014-06-22 00:15:08;18.37
2014-06-22 00:15:50;18.41
2014-06-22 00:16:32;18.41
2014-06-22 00:17:14;18.41
2014-06-22 00:17:56;18.42
2014-06-22 00:18:38;18.42
2014-06-22 00:19:20;18.42
2014-06-22 00:20:02;18.42
2014-06-22 00:20:44;18.43
2014-06-22 00:21:26;18.43
2014-06-22 00:22:08;18.4
2014-06-22 00:22:50;18.43
2014-06-22 00:23:32;18.42
2014-06-22 00:24:14;18.42
2014-06-22 00:24:56;18.41
2014-06-22 00:25:39;18.41
2014-06-22 00:26:21;18.4
2014-06-22 00:27:03;18.42
2014-06-22 00:27:45;18.4
2014-06-22 00:28:27;18.4
2014-06-22 00:29:09;18.41
2014-06-22 00:29:51;18.36
2014-06-22 00:30:33;18.36
2014-06-22 00:31:15;18.34
2014-06-22 00:31:57;18.33
2014-06-22 00:32:39;18.35
2014-06-22 00:33:21;18.37
2014-06-22 00:34:03;18.4
2014-06-22 00:34:45;18.42
2014-06-22 00:35:27;18.4
2014-06-22 00:36:09;18.4
2014-06-22 00:36:51;18.41
2014-06-22 00:37:33;18.38
2014-06-22 00:38:15;18.37
2014-06-22 00:38:57;18.35
2014-06-22 00:39:39;18.3
2014-06-22 00:40:21;18.33
2014-06-22 00:41:03;18.35
2014-06-22 00:41:45;18.36
2014-06-22 00:42:27;18.37
2014-06-22 00:43:09;18.36
2014-06-22 00:43:51;18.36
2014-06-22 00:44:33;18.37
2014-06-22 00:45:15;18.39
2014-06-22 00:45:57;18.43
2014-06-22 00:46:39;18.39
2014-06-22 00:47:21;18.41
2014-06-22 00:48:03;18.43
2014-06-22 00:48:45;18.41
2014-06-22 00:49:27;18.42
2014-06-22 00:50:09;18.42
2014-06-22 00:50:51;18.43
2014-06-22 00:51:33;18.43
2014-06-22 00:52:15;18.43
2014-06-22 00:52:57;18.43
2014-06-22 00:53:39;18.45
2014-06-22 00:54:21;18.43
2014-06-22 00:55:03;18.43
2014-06-22 00:55:45;18.44
2014-06-22 00:56:27;18.45
2014-06-22 00:57:09;18.43
2014-06-22 00:57:51;18.43
2014-06-22 00:58:33;18.43
2014-06-22 00:59:15;18.44
2014-06-22 00:59:57;18.44
2014-06-22 01:00:39;18.43
2014-06-22 01:01:21;18.44
2014-06-22 01:02:03;18.44
2014-06-22 01:02:45;18.44
2014-06-22 01:03:27;18.45
2014-06-22 01:04:09;18.43
2014-06-22 01:04:51;18.43
2014-06-22 01:05:33;18.44
2014-06-22 01:06:15;18.44
2014-06-22 01:06:57;18.46
2014-06-22 01:07:41;18.45
2014-06-22 01:08:23;18.43
2014-06-22 01:09:05;18.45
2014-06-22 01:09:47;18.43
2014-06-22 01:10:29;18.43
2014-06-22 01:11:11;18.43
2014-06-22 01:11:53;18.43
2014-06-22 01:12:35;18.44
2014-06-22 01:13:17;18.43
2014-06-22 01:13:59;18.44
2014-06-22 01:14:41;18.43
2014-06-22 01:15:23;18.44
2014-06-22 01:16:05;18.45
2014-06-22 01:16:47;18.44
2014-06-22 01:17:29;18.47
2014-06-22 01:18:11;18.44
2014-06-22 01:18:53;18.44
2014-06-22 01:19:35;18.44
2014-06-22 01:20:17;18.45
2014-06-22 01:20:59;18.44
2014-06-22 01:21:41;18.43
2014-06-22 01:22:23;18.45
2014-06-22 01:23:05;18.44
2014-06-22 01:23:47;18.44
2014-06-22 01:24:29;18.44
2014-06-22 01:25:11;18.45
2014-06-22 01:25:53;18.44
2014-06-22 01:26:35;18.47
2014-06-22 01:27:17;18.44
2014-06-22 01:27:59;18.46
2014-06-22 01:28:41;18.43
2014-06-22 01:29:23;18.43
2014-06-22 01:30:05;18.46
2014-06-22 01:30:47;18.44
2014-06-22 01:31:29;18.43
2014-06-22 01:32:11;18.45
2014-06-22 01:32:53;18.45
2014-06-22 01:33:35;18.45
2014-06-22 01:34:17;18.47
2014-06-22 01:34:59;18.46
2014-06-22 01:35:41;18.44
2014-06-22 01:36:23;18.43
2014-06-22 01:37:05;18.43
2014-06-22 01:37:47;18.47
2014-06-22 01:38:29;18.46
2014-06-22 01:39:11;18.46
2014-06-22 01:39:53;18.46
2014-06-22 01:40:35;18.46
2014-06-22 01:41:17;18.43
2014-06-22 01:41:59;18.44
2014-06-22 01:42:41;18.47
2014-06-22 01:43:23;18.48
2014-06-22 01:44:05;18.47
2014-06-22 01:44:47;18.49
2014-06-22 01:45:29;18.46
2014-06-22 01:46:11;18.44
2014-06-22 01:46:53;18.46
2014-06-22 01:47:35;18.46
2014-06-22 01:48:17;18.43
2014-06-22 01:48:59;18.47
2014-06-22 01:49:43;18.46
2014-06-22 01:50:25;18.47
2014-06-22 01:51:07;18.47
2014-06-22 01:51:49;18.44
2014-06-22 01:52:31;18.46
2014-06-22 01:53:13;18.47
2014-06-22 01:53:55;18.47
2014-06-22 01:54:37;18.46
2014-06-22 01:55:19;18.46
2014-06-22 01:56:01;18.44
2014-06-22 01:56:43;18.44
2014-06-22 01:57:25;18.46
2014-06-22 01:58:07;18.44
2014-06-22 01:58:49;18.46
2014-06-22 01:59:31;18.47
2014-06-22 02:00:13;18.46
2014-06-22 02:00:55;18.45
2014-06-22 02:01:37;18.45
2014-06-22 02:02:19;18.45
2014-06-22 02:03:01;18.46
2014-06-22 02:03:43;18.46
2014-06-22 02:04:25;18.46
2014-06-22 02:05:07;18.44
2014-06-22 02:05:49;18.47
2014-06-22 02:06:31;18.44
2014-06-22 02:07:13;18.45
2014-06-22 02:07:55;18.46
2014-06-22 02:08:37;18.46
2014-06-22 02:09:19;18.46
2014-06-22 02:10:01;18.47
2014-06-22 02:10:43;18.43
2014-06-22 02:11:25;18.46
2014-06-22 02:12:07;18.48
2014-06-22 02:12:49;18.47
2014-06-22 02:13:31;18.44
2014-06-22 02:14:13;18.47
2014-06-22 02:14:55;18.47
2014-06-22 02:15:37;18.47
2014-06-22 02:16:19;18.46
2014-06-22 02:17:01;18.47
2014-06-22 02:17:43;18.47
2014-06-22 02:18:25;18.46
2014-06-22 02:19:07;18.46
2014-06-22 02:19:49;18.45
2014-06-22 02:20:31;18.46
2014-06-22 02:21:13;18.47
2014-06-22 02:21:55;18.49
2014-06-22 02:22:37;18.46
2014-06-22 02:23:19;18.46
2014-06-22 02:24:01;18.46
2014-06-22 02:24:43;18.47
2014-06-22 02:25:25;18.45
2014-06-22 02:26:07;18.44
2014-06-22 02:26:49;18.46
2014-06-22 02:27:31;18.45
2014-06-22 02:28:13;18.44
2014-06-22 02:28:55;18.44
2014-06-22 02:29:37;18.45
2014-06-22 02:30:19;18.46
2014-06-22 02:31:01;18.46
2014-06-22 02:31:44;18.45
2014-06-22 02:32:26;18.45
2014-06-22 02:33:08;18.43
2014-06-22 02:33:50;18.46
2014-06-22 02:34:32;18.46
2014-06-22 02:35:14;18.44
2014-06-22 02:35:56;18.46
2014-06-22 02:36:38;18.47
2014-06-22 02:37:20;18.44
2014-06-22 02:38:02;18.45
2014-06-22 02:38:44;18.46
2014-06-22 02:39:26;18.43
2014-06-22 21:54:13;17.97
2014-06-22 21:54:55;17.98
2014-06-22 21:55:37;17.97
2014-06-22 21:56:19;18.0
2014-06-22 21:57:01;18.03
2014-06-22 21:57:43;18.04
2014-06-22 21:58:25;18.06
2014-06-22 21:59:07;18.08
2014-06-22 21:59:49;18.06
2014-06-22 22:00:31;18.02
2014-06-22 22:01:13;18.0
2014-06-22 22:01:55;17.97
2014-06-22 22:02:37;17.94
2014-06-22 22:03:19;17.93
2014-06-22 22:04:01;17.87
2014-06-22 22:04:43;17.93
2014-06-22 22:05:25;17.92
2014-06-22 22:06:07;18.0
2014-06-22 22:06:49;18.02
2014-06-22 22:07:31;18.09
2014-06-22 22:08:13;18.11
2014-06-22 22:08:55;18.16
2014-06-22 22:09:37;18.18
2014-06-22 22:10:19;18.2
2014-06-22 22:11:01;18.2
2014-06-22 22:11:43;18.22
2014-06-22 22:12:25;18.22
2014-06-22 22:13:07;18.21
2014-06-22 22:13:49;18.21
2014-06-22 22:14:31;18.2
2014-06-22 22:15:13;18.21
2014-06-22 22:15:55;18.24
2014-06-22 22:16:37;18.22
2014-06-22 22:17:19;18.25
2014-06-22 22:18:01;18.21
2014-06-22 22:18:43;18.23
2014-06-22 22:19:27;18.24
2014-06-22 22:20:09;18.24
2014-06-22 22:20:51;18.26
2014-06-22 22:21:33;18.23
2014-06-22 22:22:15;18.26
2014-06-22 22:22:57;18.25
2014-06-22 22:23:39;18.26
2014-06-22 22:24:21;18.23
2014-06-22 22:25:03;18.24
2014-06-22 22:25:45;18.26
2014-06-22 22:26:27;18.27
2014-06-22 22:27:09;18.26
2014-06-22 22:27:51;18.27
2014-06-22 22:28:33;18.29
2014-06-22 22:29:15;18.29
2014-06-22 22:29:57;18.26
2014-06-22 22:30:39;18.26
2014-06-22 22:31:21;18.27
2014-06-22 22:32:03;18.28
2014-06-22 22:32:45;18.27
2014-06-22 22:33:27;18.29
2014-06-22 22:34:09;18.31
2014-06-22 22:34:51;18.32
2014-06-22 22:35:33;18.26
2014-06-22 22:36:15;18.29
2014-06-22 22:36:57;18.29
2014-06-22 22:37:39;18.29
2014-06-22 22:38:21;18.28
2014-06-22 22:39:03;18.3
2014-06-22 22:39:45;18.28
2014-06-22 22:40:27;18.3
2014-06-22 22:41:09;18.26
2014-06-22 22:41:51;18.3
2014-06-22 22:42:33;18.3
2014-06-22 22:43:15;18.28
2014-06-22 22:43:57;18.32
2014-06-22 22:44:39;18.27
2014-06-22 22:45:21;18.3
2014-06-22 22:46:03;18.28
2014-06-22 22:46:45;18.28
2014-06-22 22:47:27;18.31
2014-06-22 22:48:09;18.26
2014-06-22 22:48:51;18.27
2014-06-22 22:49:33;18.3
2014-06-22 22:50:15;18.29
2014-06-22 22:50:57;18.26
2014-06-22 22:51:39;18.29
2014-06-22 22:52:21;18.28
2014-06-22 22:53:03;18.29
2014-06-22 22:53:45;18.28
2014-06-22 22:54:27;18.28
2014-06-22 22:55:09;18.3
2014-06-22 22:55:51;18.27
2014-06-22 22:56:33;18.26
2014-06-22 22:57:15;18.26
2014-06-22 22:57:57;18.29
2014-06-22 22:58:39;18.29
2014-06-22 22:59:21;18.28
2014-06-22 23:00:03;18.26
2014-06-22 23:00:45;18.28
2014-06-22 23:01:29;18.27
2014-06-22 23:02:11;18.31
2014-06-22 23:02:53;18.29
2014-06-22 23:03:35;18.28
2014-06-22 23:04:17;18.3
2014-06-22 23:04:59;18.28
2014-06-22 23:05:41;18.3
2014-06-22 23:06:23;18.3
2014-06-22 23:07:05;18.3
2014-06-22 23:07:47;18.3
2014-06-22 23:08:29;18.3
2014-06-22 23:09:11;18.33
2014-06-22 23:09:53;18.28
2014-06-22 23:10:35;18.29
2014-06-22 23:11:17;18.32
2014-06-22 23:11:59;18.3
2014-06-22 23:12:41;18.3
2014-06-22 23:13:23;18.29
2014-06-22 23:14:05;18.29
2014-06-22 23:14:47;18.3
2014-06-22 23:15:29;18.3
2014-06-22 23:16:11;18.3
2014-06-22 23:16:53;18.3
2014-06-22 23:17:35;18.35
2014-06-22 23:18:17;18.31
2014-06-22 23:18:59;18.3
2014-06-22 23:19:41;18.33
2014-06-22 23:20:23;18.31
2014-06-22 23:21:05;18.31
2014-06-22 23:21:47;18.3
2014-06-22 23:22:29;18.31
2014-06-22 23:23:11;18.3
2014-06-22 23:23:53;18.31
2014-06-22 23:24:35;18.28
2014-06-22 23:25:17;18.31
2014-06-22 23:25:59;18.3
2014-06-22 23:26:41;18.34
2014-06-22 23:27:23;18.31
2014-06-22 23:28:05;18.3
2014-06-22 23:28:47;18.32
2014-06-22 23:29:29;18.33
2014-06-22 23:30:11;18.3
2014-06-22 23:30:53;18.34
2014-06-22 23:31:35;18.3
2014-06-22 23:32:17;18.35
2014-06-22 23:32:59;18.32
2014-06-22 23:33:41;18.32
2014-06-22 23:34:23;18.31
2014-06-22 23:35:05;18.3
2014-06-22 23:35:47;18.32
2014-06-22 23:36:29;18.29
2014-06-22 23:37:11;18.34
2014-06-22 23:37:53;18.3
2014-06-22 23:38:35;18.35
2014-06-22 23:39:17;18.33
2014-06-22 23:39:59;18.3
2014-06-22 23:40:41;18.32
2014-06-22 23:41:23;18.31
2014-06-22 23:42:05;18.34
2014-06-22 23:42:47;18.32
2014-06-22 23:43:31;18.3
2014-06-22 23:44:13;18.32
2014-06-22 23:44:55;18.3
2014-06-22 23:45:37;18.32
2014-06-22 23:46:19;18.3
2014-06-22 23:47:01;18.3
2014-06-22 23:47:43;18.32
2014-06-22 23:48:25;18.3
2014-06-22 23:49:07;18.32
2014-06-22 23:49:49;18.3
2014-06-22 23:50:31;18.33
2014-06-22 23:51:13;18.32
2014-06-22 23:51:55;18.32
2014-06-22 23:52:37;18.3
2014-06-22 23:53:19;18.3
2014-06-22 23:54:01;18.35
2014-06-22 23:54:43;18.32
2014-06-22 23:55:25;18.33
2014-06-22 23:56:07;18.3
2014-06-22 23:56:49;18.35
2014-06-22 23:57:31;18.32
2014-06-22 23:58:13;18.35
2014-06-22 23:58:55;18.35
2014-06-22 23:59:37;18.34
2014-06-23 00:00:19;18.35
2014-06-23 00:01:01;18.36
2014-06-23 00:01:43;18.36
2014-06-23 00:02:25;18.36
2014-06-23 00:03:07;18.36
2014-06-23 00:03:49;18.37
2014-06-23 00:04:31;18.36
2014-06-23 00:05:13;18.38
2014-06-23 00:05:55;18.36
2014-06-23 00:06:37;18.37
2014-06-23 00:07:19;18.38
2014-06-23 00:08:01;18.36
2014-06-23 00:08:43;18.36
2014-06-23 00:09:25;18.36
2014-06-23 00:10:07;18.36
2014-06-23 00:10:49;18.36
2014-06-23 00:11:31;18.36
2014-06-23 00:12:13;18.36
2014-06-23 00:12:55;18.35
2014-06-23 00:13:37;18.37
2014-06-23 00:14:19;18.38
2014-06-23 00:15:01;18.36
2014-06-23 00:15:43;18.38
2014-06-23 00:16:25;18.36
2014-06-23 00:17:07;18.35
2014-06-23 00:17:49;18.35
2014-06-23 00:18:31;18.32
2014-06-23 00:19:13;18.33
2014-06-23 00:19:55;18.3
2014-06-23 00:20:37;18.23
2014-06-23 00:21:19;18.2
2014-06-23 00:22:01;18.14
2014-06-23 00:22:43;18.09
2014-06-23 00:23:25;18.03
2014-06-23 00:24:07;18.05
2014-06-23 00:24:49;18.03
2014-06-23 00:25:33;18.06
2014-06-23 00:26:15;18.13
2014-06-23 00:26:57;18.2
2014-06-23 00:27:39;18.26
2014-06-23 00:28:21;18.35
2014-06-23 00:29:03;18.36
2014-06-23 00:29:45;18.39
2014-06-23 00:30:27;18.39
2014-06-23 00:31:09;18.37
2014-06-23 00:31:51;18.38
2014-06-23 00:32:33;18.42
2014-06-23 00:33:15;18.38
2014-06-23 00:33:57;18.39
2014-06-23 00:34:39;18.39
2014-06-23 00:35:21;18.42
2014-06-23 00:36:03;18.42
2014-06-23 00:36:45;18.37
2014-06-23 00:37:27;18.4
2014-06-23 00:38:09;18.38
2014-06-23 00:38:51;18.42
2014-06-23 00:39:33;18.4
2014-06-23 00:40:15;18.38
2014-06-23 00:40:57;18.39
2014-06-23 00:41:39;18.39
2014-06-23 00:42:21;18.39
2014-06-23 00:43:03;18.38
2014-06-23 00:43:45;18.39
2014-06-23 00:44:27;18.39
2014-06-23 00:45:09;18.39
2014-06-23 00:45:51;18.4
2014-06-23 00:46:33;18.39
2014-06-23 00:47:15;18.4
2014-06-23 00:47:57;18.38
2014-06-23 00:48:39;18.41
2014-06-23 00:49:21;18.39
2014-06-23 00:50:03;18.39
2014-06-23 00:50:45;18.39
2014-06-23 00:51:27;18.41
2014-06-23 00:52:09;18.39
2014-06-23 00:52:51;18.38
2014-06-23 00:53:33;18.39
2014-06-23 00:54:15;18.42
2014-06-23 00:54:57;18.41
2014-06-23 00:55:39;18.37
2014-06-23 00:56:21;18.4
2014-06-23 00:57:03;18.38
2014-06-23 00:57:45;18.41
2014-06-23 00:58:27;18.4
2014-06-23 00:59:09;18.4
2014-06-23 00:59:51;18.39
2014-06-23 01:00:33;18.38
2014-06-23 01:01:15;18.4
2014-06-23 01:01:57;18.37
2014-06-23 01:02:39;18.38
2014-06-23 01:03:21;18.4
2014-06-23 01:04:03;18.38
2014-06-23 01:04:45;18.4
2014-06-23 01:05:27;18.36
2014-06-23 01:06:09;18.37
2014-06-23 01:06:51;18.39
2014-06-23 01:07:34;18.39
2014-06-23 01:08:16;18.39
2014-06-23 01:08:58;18.39
2014-06-23 01:09:40;18.39
2014-06-23 01:10:22;18.39
2014-06-23 01:11:04;18.37
2014-06-23 01:11:46;18.4
2014-06-23 01:12:28;18.39
2014-06-23 01:13:10;18.39
2014-06-23 01:13:52;18.42
2014-06-23 01:14:34;18.41
2014-06-23 01:15:16;18.39
2014-06-23 01:15:58;18.38
2014-06-23 01:16:40;18.39
2014-06-23 01:17:22;18.41
2014-06-23 01:18:04;18.4
2014-06-23 01:18:46;18.4
2014-06-23 01:19:28;18.39
2014-06-23 01:20:10;18.41
2014-06-23 01:20:52;18.43
2014-06-23 01:21:34;18.41
2014-06-23 01:22:16;18.4
2014-06-23 01:22:58;18.38
2014-06-23 01:23:40;18.37
2014-06-23 01:24:22;18.4
2014-06-23 01:25:04;18.36
2014-06-23 01:25:46;18.43
2014-06-23 01:26:28;18.42
2014-06-23 01:27:10;18.41
2014-06-23 01:27:52;18.39
2014-06-23 01:28:34;18.41
2014-06-23 01:29:16;18.41
2014-06-23 01:29:58;18.43
2014-06-23 01:30:40;18.43
2014-06-23 01:31:22;18.4
2014-06-23 01:32:04;18.42
2014-06-23 01:32:46;18.42
2014-06-23 01:33:28;18.39
2014-06-23 01:34:10;18.41
2014-06-23 01:34:52;18.42
2014-06-23 01:35:34;18.43
2014-06-23 01:36:16;18.4
2014-06-23 01:36:58;18.39
2014-06-23 01:37:40;18.43
2014-06-23 01:38:22;18.41
2014-06-23 01:39:04;18.4
2014-06-23 01:39:46;18.42
2014-06-23 01:40:28;18.4
2014-06-23 01:41:10;18.4
2014-06-23 01:41:52;18.42
2014-06-23 01:42:34;18.42
2014-06-23 01:43:16;18.41
2014-06-23 01:43:58;18.41
2014-06-23 01:44:40;18.39
2014-06-23 01:45:22;18.4
2014-06-23 01:46:04;18.43
2014-06-23 01:46:46;18.41
2014-06-23 01:47:28;18.41
2014-06-23 01:48:10;18.42
2014-06-23 01:48:52;18.42
2014-06-23 01:49:36;18.43
2014-06-23 01:50:18;18.4
2014-06-23 01:51:00;18.4
2014-06-23 01:51:42;18.41
2014-06-23 01:52:24;18.43
2014-06-23 01:53:06;18.43
2014-06-23 01:53:48;18.41
2014-06-23 01:54:30;18.41
2014-06-23 01:55:12;18.43
2014-06-23 01:55:54;18.43
2014-06-23 01:56:36;18.42
2014-06-23 01:57:18;18.43
2014-06-23 01:58:00;18.43
2014-06-23 01:58:42;18.41
2014-06-23 01:59:24;18.4
2014-06-23 02:00:06;18.43
2014-06-23 02:00:48;18.42
2014-06-23 02:01:30;18.42
2014-06-23 02:02:12;18.43
2014-06-23 02:02:54;18.41
2014-06-23 02:03:36;18.39
2014-06-23 02:04:18;18.42
2014-06-23 02:05:00;18.42
2014-06-23 02:05:42;18.4
2014-06-23 02:06:24;18.41
2014-06-23 02:07:06;18.4
2014-06-23 02:07:48;18.43
2014-06-23 02:08:30;18.4
2014-06-23 02:09:12;18.41
2014-06-23 02:09:54;18.43
2014-06-23 02:10:36;18.4
2014-06-23 02:11:18;18.41
2014-06-23 02:12:00;18.43
2014-06-23 02:12:42;18.42
2014-06-23 02:13:24;18.43
2014-06-23 02:14:06;18.42
2014-06-23 02:14:48;18.42
2014-06-23 02:15:30;18.43
2014-06-23 02:16:12;18.43
2014-06-23 02:16:54;18.41
2014-06-23 02:17:36;18.42
2014-06-23 02:18:18;18.43
2014-06-23 02:19:00;18.42
2014-06-23 02:19:42;18.4
2014-06-23 02:20:24;18.4
2014-06-23 02:21:06;18.39
2014-06-23 02:21:48;18.4
2014-06-23 02:22:30;18.41
2014-06-23 02:23:12;18.41
2014-06-23 02:23:54;18.4
2014-06-23 02:24:36;18.42
2014-06-23 02:25:18;18.38
2014-06-23 02:26:00;18.4
2014-06-23 02:26:42;18.42
2014-06-23 02:27:24;18.39
2014-06-23 02:28:06;18.4
2014-06-23 02:28:48;18.41
2014-06-23 02:29:30;18.4
2014-06-23 02:30:12;18.4
2014-06-23 02:30:54;18.41
2014-06-23 02:31:38;18.39
2014-06-23 02:32:20;18.43
2014-06-23 02:33:02;18.43
2014-06-23 02:33:44;18.4
2014-06-23 02:34:26;18.4
2014-06-23 02:35:08;18.39
2014-06-23 02:35:50;18.4
2014-06-23 02:36:32;18.35
2014-06-23 02:37:14;18.39
2014-06-23 02:37:56;18.39
2014-06-23 02:38:38;18.37
2014-06-23 02:39:20;18.39
2014-06-23 21:54:49;16.46
2014-06-23 21:55:31;16.36
2014-06-23 21:56:13;16.38
2014-06-23 21:56:55;16.72
2014-06-23 21:57:37;16.9
2014-06-23 21:58:19;17.0
2014-06-23 21:59:01;16.96
2014-06-23 21:59:43;16.74
2014-06-23 22:00:25;16.45
2014-06-23 22:01:07;16.3
2014-06-23 22:01:49;16.29
2014-06-23 22:02:31;16.41
2014-06-23 22:03:13;16.41
2014-06-23 22:03:55;16.72
2014-06-23 22:04:37;16.74
2014-06-23 22:05:19;16.75
2014-06-23 22:06:01;16.76
2014-06-23 22:06:43;16.75
2014-06-23 22:07:25;16.71
2014-06-23 22:08:07;16.33
2014-06-23 22:08:49;15.98
2014-06-23 22:09:31;16.2
2014-06-23 22:10:13;16.28
2014-06-23 22:10:55;16.36
2014-06-23 22:11:37;16.28
2014-06-23 22:12:19;16.2
2014-06-23 22:13:01;15.87
2014-06-23 22:13:43;15.74
2014-06-23 22:14:25;15.6
2014-06-23 22:15:07;15.45
2014-06-23 22:15:49;15.33
2014-06-23 22:16:31;15.26
2014-06-23 22:17:13;15.23
2014-06-23 22:17:55;15.2
2014-06-23 22:18:37;15.06
2014-06-23 22:19:19;14.69
2014-06-23 22:20:03;14.64
2014-06-23 22:20:45;14.64
2014-06-23 22:21:27;15.0
2014-06-23 22:22:09;14.6
2014-06-23 22:22:51;14.88
2014-06-23 22:23:33;14.57
2014-06-23 22:24:15;14.74
2014-06-23 22:24:57;14.6
2014-06-23 22:25:39;14.64
2014-06-23 22:26:21;14.72
2014-06-23 22:27:03;15.14
2014-06-23 22:27:45;15.22
2014-06-23 22:28:27;15.27
2014-06-23 22:29:09;15.26
2014-06-23 22:29:51;15.34
2014-06-23 22:30:33;15.26
2014-06-23 22:31:15;14.82
2014-06-23 22:31:57;15.32
2014-06-23 22:32:39;15.3
2014-06-23 22:33:21;15.34
2014-06-23 22:34:03;15.4
2014-06-23 22:34:45;15.46
2014-06-23 22:35:27;15.58
2014-06-23 22:36:09;15.68
2014-06-23 22:36:51;15.58
2014-06-23 22:37:33;15.45
2014-06-23 22:38:15;15.38
2014-06-23 22:38:57;15.3
2014-06-23 22:39:39;15.29
2014-06-23 22:40:21;14.99
2014-06-23 22:41:03;15.21
2014-06-23 22:41:45;14.86
2014-06-23 22:42:27;14.85
2014-06-23 22:43:09;15.26
2014-06-23 22:43:51;15.31
2014-06-23 22:44:33;14.86
2014-06-23 22:45:15;15.22
2014-06-23 22:45:57;14.84
2014-06-23 22:46:39;15.18
2014-06-23 22:47:21;15.19
2014-06-23 22:48:03;15.12
2014-06-23 22:48:45;14.75
2014-06-23 22:49:27;14.73
2014-06-23 22:50:09;14.7
2014-06-23 22:50:51;14.68
2014-06-23 22:51:33;14.85
2014-06-23 22:52:15;15.12
2014-06-23 22:52:57;15.1
2014-06-23 22:53:39;15.08
2014-06-23 22:54:21;14.69
2014-06-23 22:55:03;15.1
2014-06-23 22:55:45;15.09
2014-06-23 22:56:27;14.68
2014-06-23 22:57:09;15.12
2014-06-23 22:57:51;15.04
2014-06-23 22:58:33;14.81
2014-06-23 22:59:15;14.95
2014-06-23 22:59:57;14.65
2014-06-23 23:00:39;14.65
2014-06-23 23:01:21;14.68
2014-06-23 23:02:04;15.17
2014-06-23 23:02:46;15.09
2014-06-23 23:03:28;15.14
2014-06-23 23:04:10;15.16
2014-06-23 23:04:52;15.1
2014-06-23 23:05:34;14.73
2014-06-23 23:06:16;15.16
2014-06-23 23:06:58;15.23
2014-06-23 23:07:40;15.23
2014-06-23 23:08:22;15.17
2014-06-23 23:09:04;14.84
2014-06-23 23:09:46;14.87
2014-06-23 23:10:28;14.91
2014-06-23 23:11:10;15.33
2014-06-23 23:11:52;14.98
2014-06-23 23:12:34;15.35
2014-06-23 23:13:16;15.34
2014-06-23 23:13:58;15.32
2014-06-23 23:14:40;15.27
2014-06-23 23:15:22;15.27
2014-06-23 23:16:04;15.25
2014-06-23 23:16:46;15.24
2014-06-23 23:17:28;15.19
2014-06-23 23:18:10;15.18
2014-06-23 23:18:52;14.77
2014-06-23 23:19:34;15.17
2014-06-23 23:20:16;14.76
2014-06-23 23:20:58;15.23
2014-06-23 23:21:40;14.74
2014-06-23 23:22:22;15.08
2014-06-23 23:23:04;15.06
2014-06-23 23:23:46;14.74
2014-06-23 23:24:28;15.12
2014-06-23 23:25:10;15.16
2014-06-23 23:25:52;15.17
2014-06-23 23:26:34;14.99
2014-06-23 23:27:16;15.24
2014-06-23 23:27:58;15.17
2014-06-23 23:28:40;15.3
2014-06-23 23:29:22;15.26
2014-06-23 23:30:04;15.22
2014-06-23 23:30:46;15.29
2014-06-23 23:31:28;14.89
2014-06-23 23:32:10;15.36
2014-06-23 23:32:52;15.32
2014-06-23 23:33:34;15.36
2014-06-23 23:34:16;15.41
2014-06-23 23:34:58;15.41
2014-06-23 23:35:40;15.44
2014-06-23 23:36:22;15.46
2014-06-23 23:37:04;15.45
2014-06-23 23:37:46;15.36
2014-06-23 23:38:28;15.42
2014-06-23 23:39:10;15.37
2014-06-23 23:39:52;15.36
2014-06-23 23:40:34;15.4
2014-06-23 23:41:16;15.42
2014-06-23 23:41:58;15.45
2014-06-23 23:42:40;15.48
2014-06-23 23:43:22;15.49
2014-06-23 23:44:06;15.5
2014-06-23 23:44:48;15.49
2014-06-23 23:45:30;15.49
2014-06-23 23:46:12;15.47
2014-06-23 23:46:54;15.47
2014-06-23 23:47:36;15.5
2014-06-23 23:48:18;15.54
2014-06-23 23:49:00;15.57
2014-06-23 23:49:42;15.67
2014-06-23 23:50:24;15.7
2014-06-23 23:51:06;15.76
2014-06-23 23:51:48;16.27
2014-06-23 23:52:30;16.73
2014-06-23 23:53:12;17.21
2014-06-23 23:53:54;17.64
2014-06-23 23:54:36;17.79
2014-06-23 23:55:18;17.82
2014-06-23 23:56:00;17.83
2014-06-23 23:56:42;17.84
2014-06-23 23:57:24;17.83
2014-06-23 23:58:06;17.81
2014-06-23 23:58:48;17.82
2014-06-23 23:59:30;17.77
2014-06-24 00:00:12;17.73
2014-06-24 00:00:54;17.58
2014-06-24 00:01:36;17.41
2014-06-24 00:02:18;17.31
2014-06-24 00:03:00;17.07
2014-06-24 00:03:42;17.02
2014-06-24 00:04:24;17.3
2014-06-24 00:05:06;17.5
2014-06-24 00:05:48;17.73
2014-06-24 00:06:30;17.93
2014-06-24 00:07:12;18.0
2014-06-24 00:07:54;18.04
2014-06-24 00:08:36;18.02
2014-06-24 00:09:18;17.95
2014-06-24 00:10:00;17.86
2014-06-24 00:10:42;17.85
2014-06-24 00:11:24;17.92
2014-06-24 00:12:06;17.96
2014-06-24 00:12:48;18.08
2014-06-24 00:13:30;18.15
2014-06-24 00:14:12;18.19
2014-06-24 00:14:54;18.2
2014-06-24 00:15:36;18.21
2014-06-24 00:16:18;18.2
2014-06-24 00:17:00;18.18
2014-06-24 00:17:42;18.17
2014-06-24 00:18:24;18.17
2014-06-24 00:19:06;18.18
2014-06-24 00:19:48;18.23
2014-06-24 00:20:30;18.23
2014-06-24 00:21:12;18.22
2014-06-24 00:21:54;18.24
2014-06-24 00:22:36;18.26
2014-06-24 00:23:18;18.23
2014-06-24 00:24:00;18.21
2014-06-24 00:24:42;18.21
2014-06-24 00:25:24;18.22
2014-06-24 00:26:08;18.21
2014-06-24 00:26:50;18.2
2014-06-24 00:27:32;18.18
2014-06-24 00:28:14;18.11
2014-06-24 00:28:56;18.03
2014-06-24 00:29:38;17.96
2014-06-24 00:30:20;17.88
2014-06-24 00:31:02;17.83
2014-06-24 00:31:44;17.67
2014-06-24 00:32:26;17.59
2014-06-24 00:33:08;17.69
2014-06-24 00:33:50;17.85
2014-06-24 00:34:32;17.92
2014-06-24 00:35:14;17.96
2014-06-24 00:35:56;17.96
2014-06-24 00:36:38;18.06
2014-06-24 00:37:20;18.05
2014-06-24 00:38:02;18.0
2014-06-24 00:38:44;17.95
2014-06-24 00:39:26;17.77
2014-06-24 00:40:08;17.58
2014-06-24 00:40:50;17.32
2014-06-24 00:41:32;17.14
2014-06-24 00:42:14;17.08
2014-06-24 00:42:56;17.07
2014-06-24 00:43:38;16.84
2014-06-24 00:44:20;16.8
2014-06-24 00:45:02;16.44
2014-06-24 00:45:44;16.32
2014-06-24 00:46:26;15.9
2014-06-24 00:47:08;16.22
2014-06-24 00:47:50;15.86
2014-06-24 00:48:32;15.72
2014-06-24 00:49:14;15.66
2014-06-24 00:49:56;15.66
2014-06-24 00:50:38;15.72
2014-06-24 00:51:20;15.7
2014-06-24 00:52:02;15.72
2014-06-24 00:52:44;15.72
2014-06-24 00:53:26;15.87
2014-06-24 00:54:08;15.82
2014-06-24 00:54:50;16.25
2014-06-24 00:55:32;16.32
2014-06-24 00:56:14;16.38
2014-06-24 00:56:56;16.74
2014-06-24 00:57:38;16.93
2014-06-24 00:58:20;17.26
2014-06-24 00:59:02;17.45
2014-06-24 00:59:44;17.62
2014-06-24 01:00:26;17.62
2014-06-24 01:01:08;17.58
2014-06-24 01:01:50;17.34
2014-06-24 01:02:32;17.14
2014-06-24 01:03:14;16.78
2014-06-24 01:03:56;16.35
2014-06-24 01:04:38;16.25
2014-06-24 01:05:20;15.76
2014-06-24 01:06:02;15.75
2014-06-24 01:06:44;15.72
2014-06-24 01:07:26;15.79
2014-06-24 01:08:10;15.8
2014-06-24 01:08:52;15.94
2014-06-24 01:09:34;16.29
2014-06-24 01:10:16;16.27
2014-06-24 01:10:58;16.11
2014-06-24 01:11:40;15.72
2014-06-24 01:12:22;15.61
2014-06-24 01:13:04;15.87
2014-06-24 01:13:46;15.74
2014-06-24 01:14:28;15.84
2014-06-24 01:15:10;16.2
2014-06-24 01:15:52;16.25
2014-06-24 01:16:34;16.22
2014-06-24 01:17:16;15.78
2014-06-24 01:17:58;15.8
2014-06-24 01:18:40;15.86
2014-06-24 01:19:22;15.93
2014-06-24 01:20:04;16.17
2014-06-24 01:20:46;16.1
2014-06-24 01:21:28;15.84
2014-06-24 01:22:10;15.76
2014-06-24 01:22:52;15.83
2014-06-24 01:23:34;15.74
2014-06-24 01:24:16;15.77
2014-06-24 01:24:58;16.27
2014-06-24 01:25:40;16.26
2014-06-24 01:26:22;15.77
2014-06-24 01:27:04;15.64
2014-06-24 01:27:46;15.57
2014-06-24 01:28:28;15.51
2014-06-24 01:29:10;15.5
2014-06-24 01:29:52;15.54
2014-06-24 01:30:34;15.57
2014-06-24 01:31:16;15.55
2014-06-24 01:31:58;15.57
2014-06-24 01:32:40;15.64
2014-06-24 01:33:22;15.71
2014-06-24 01:34:04;16.17
2014-06-24 01:34:46;15.9
2014-06-24 01:35:28;15.81
2014-06-24 01:36:10;15.71
2014-06-24 01:36:52;15.58
2014-06-24 01:37:34;15.49
2014-06-24 01:38:16;15.4
2014-06-24 01:38:58;15.39
2014-06-24 01:39:40;15.44
2014-06-24 01:40:22;15.34
2014-06-24 01:41:04;15.41
2014-06-24 01:41:46;15.44
2014-06-24 01:42:28;15.42
2014-06-24 01:43:10;15.43
2014-06-24 01:43:52;15.43
2014-06-24 01:44:34;15.36
2014-06-24 01:45:16;15.44
2014-06-24 01:45:58;15.49
2014-06-24 01:46:40;15.51
2014-06-24 01:47:22;15.55
2014-06-24 01:48:04;15.54
2014-06-24 01:48:46;15.52
2014-06-24 01:49:28;15.45
2014-06-24 01:50:12;15.41
2014-06-24 01:50:54;15.38
2014-06-24 01:51:36;14.94
2014-06-24 01:52:18;15.3
2014-06-24 01:53:00;15.21
2014-06-24 01:53:42;14.84
2014-06-24 01:54:24;15.24
2014-06-24 01:55:06;14.82
2014-06-24 01:55:48;15.1
2014-06-24 01:56:30;15.26
2014-06-24 01:57:12;15.19
2014-06-24 01:57:54;14.85
2014-06-24 01:58:36;15.33
2014-06-24 01:59:18;14.9
2014-06-24 02:00:00;15.33
2014-06-24 02:00:42;14.91
2014-06-24 02:01:24;15.29
2014-06-24 02:02:06;15.28
2014-06-24 02:02:48;15.26
2014-06-24 02:03:30;14.79
2014-06-24 02:04:12;15.18
2014-06-24 02:04:54;15.21
2014-06-24 02:05:36;14.74
2014-06-24 02:06:18;15.19
2014-06-24 02:07:00;14.74
2014-06-24 02:07:42;15.24
2014-06-24 02:08:24;15.18
2014-06-24 02:09:06;14.69
2014-06-24 02:09:48;14.7
2014-06-24 02:10:30;15.01
2014-06-24 02:11:12;15.16
2014-06-24 02:11:54;15.2
2014-06-24 02:12:36;15.23
2014-06-24 02:13:18;15.25
2014-06-24 02:14:00;15.31
2014-06-24 02:14:42;14.89
2014-06-24 02:15:24;15.26
2014-06-24 02:16:06;15.32
2014-06-24 02:16:48;14.87
2014-06-24 02:17:30;15.27
2014-06-24 02:18:12;14.94
2014-06-24 02:18:54;15.37
2014-06-24 02:19:36;15.42
2014-06-24 02:20:18;15.44
2014-06-24 02:21:00;15.36
2014-06-24 02:21:42;15.38
2014-06-24 02:22:24;15.35
2014-06-24 02:23:06;15.32
2014-06-24 02:23:48;15.29
2014-06-24 02:24:30;15.29
2014-06-24 02:25:12;14.88
2014-06-24 02:25:54;15.32
2014-06-24 02:26:36;15.29
2014-06-24 02:27:18;15.37
2014-06-24 02:28:00;15.39
2014-06-24 02:28:42;15.45
2014-06-24 02:29:24;15.5
2014-06-24 02:30:06;15.51
2014-06-24 02:30:48;15.51
2014-06-24 02:31:30;15.48
2014-06-24 02:32:13;15.49
2014-06-24 02:32:55;15.49
2014-06-24 02:33:37;15.44
2014-06-24 02:34:19;15.44
2014-06-24 02:35:01;15.39
2014-06-24 02:35:43;15.44
2014-06-24 02:36:25;15.47
2014-06-24 02:37:07;15.5
2014-06-24 02:37:49;15.58
2014-06-24 02:38:31;15.62
2014-06-24 02:39:13;15.71
2014-06-24 02:39:55;15.79
2014-06-24 21:54:43;15.21
2014-06-24 21:55:25;15.23
2014-06-24 21:56:07;15.19
2014-06-24 21:56:49;15.2
2014-06-24 21:57:31;15.31
2014-06-24 21:58:13;15.25
2014-06-24 21:58:55;15.28
2014-06-24 21:59:37;15.24
2014-06-24 22:00:19;15.24
2014-06-24 22:01:01;14.79
2014-06-24 22:01:43;14.8
2014-06-24 22:02:25;14.79
2014-06-24 22:03:07;15.14
2014-06-24 22:03:49;15.26
2014-06-24 22:04:31;15.21
2014-06-24 22:05:13;15.18
2014-06-24 22:05:55;15.27
2014-06-24 22:06:37;15.28
2014-06-24 22:07:19;15.34
2014-06-24 22:08:01;14.9
2014-06-24 22:08:43;15.26
2014-06-24 22:09:25;15.26
2014-06-24 22:10:07;15.24
2014-06-24 22:10:49;15.31
2014-06-24 22:11:31;15.33
2014-06-24 22:12:13;15.24
2014-06-24 22:12:55;15.33
2014-06-24 22:13:37;15.29
2014-06-24 22:14:19;15.39
2014-06-24 22:15:01;15.45
2014-06-24 22:15:43;15.47
2014-06-24 22:16:25;15.53
2014-06-24 22:17:07;15.54
2014-06-24 22:17:49;15.53
2014-06-24 22:18:31;15.51
2014-06-24 22:19:13;15.47
2014-06-24 22:19:57;15.43
2014-06-24 22:20:39;15.44
2014-06-24 22:21:21;15.39
2014-06-24 22:22:03;15.41
2014-06-24 22:22:45;15.39
2014-06-24 22:23:27;15.42
2014-06-24 22:24:09;15.39
2014-06-24 22:24:51;15.4
2014-06-24 22:25:33;15.39
2014-06-24 22:26:15;15.38
2014-06-24 22:26:57;15.36
2014-06-24 22:27:39;15.42
2014-06-24 22:28:21;15.32
2014-06-24 22:29:03;15.34
2014-06-24 22:29:45;15.4
2014-06-24 22:30:27;15.44
2014-06-24 22:31:09;15.43
2014-06-24 22:31:51;15.49
2014-06-24 22:32:33;15.51
2014-06-24 22:33:15;15.54
2014-06-24 22:33:57;15.58
2014-06-24 22:34:39;15.65
2014-06-24 22:35:21;15.63
2014-06-24 22:36:03;15.64
2014-06-24 22:36:45;15.6
2014-06-24 22:37:27;15.55
2014-06-24 22:38:09;15.51
2014-06-24 22:38:51;15.47
2014-06-24 22:39:33;15.38
2014-06-24 22:40:15;15.42
2014-06-24 22:40:57;15.33
2014-06-24 22:41:39;14.97
2014-06-24 22:42:21;15.31
2014-06-24 22:43:03;15.28
2014-06-24 22:43:45;15.38
2014-06-24 22:44:27;15.41
2014-06-24 22:45:09;15.39
2014-06-24 22:45:51;15.36
2014-06-24 22:46:33;15.35
2014-06-24 22:47:15;15.38
2014-06-24 22:47:57;15.42
2014-06-24 22:48:39;15.42
2014-06-24 22:49:21;15.49
2014-06-24 22:50:03;15.47
2014-06-24 22:50:45;15.49
2014-06-24 22:51:27;15.51
2014-06-24 22:52:09;15.48
2014-06-24 22:52:51;15.49
2014-06-24 22:53:33;15.49
2014-06-24 22:54:15;15.48
2014-06-24 22:54:57;15.48
2014-06-24 22:55:39;15.49
2014-06-24 22:56:21;15.44
2014-06-24 22:57:03;15.46
2014-06-24 22:57:45;15.46
2014-06-24 22:58:27;15.47
2014-06-24 22:59:09;15.49
2014-06-24 22:59:51;15.46
2014-06-24 23:00:33;15.47
2014-06-24 23:01:15;15.46
2014-06-24 23:01:58;15.48
2014-06-24 23:02:40;15.45
2014-06-24 23:03:22;15.44
2014-06-24 23:04:04;15.44
2014-06-24 23:04:46;15.44
2014-06-24 23:05:28;15.43
2014-06-24 23:06:10;15.44
2014-06-24 23:06:52;15.42
2014-06-24 23:07:34;15.43
2014-06-24 23:08:16;15.44
2014-06-24 23:08:58;15.39
2014-06-24 23:09:40;15.41
2014-06-24 23:10:22;15.39
2014-06-24 23:11:04;15.38
2014-06-24 23:11:46;15.42
2014-06-24 23:12:28;15.38
2014-06-24 23:13:10;15.37
2014-06-24 23:13:52;15.36
2014-06-24 23:14:34;15.36
2014-06-24 23:15:16;15.36
2014-06-24 23:15:58;15.38
2014-06-24 23:16:40;15.4
2014-06-24 23:17:22;15.38
2014-06-24 23:18:04;15.38
2014-06-24 23:18:46;15.39
2014-06-24 23:19:28;15.36
2014-06-24 23:20:10;15.37
2014-06-24 23:20:52;15.42
2014-06-24 23:21:34;15.4
2014-06-24 23:22:16;15.41
2014-06-24 23:22:58;15.43
2014-06-24 23:23:40;15.4
2014-06-24 23:24:22;15.44
2014-06-24 23:25:04;15.44
2014-06-24 23:25:46;15.49
2014-06-24 23:26:28;15.47
2014-06-24 23:27:10;15.47
2014-06-24 23:27:52;15.49
2014-06-24 23:28:34;15.49
2014-06-24 23:29:16;15.5
2014-06-24 23:29:58;15.51
2014-06-24 23:30:40;15.51
2014-06-24 23:31:22;15.53
2014-06-24 23:32:04;15.53
2014-06-24 23:32:46;15.54
2014-06-24 23:33:28;15.55
2014-06-24 23:34:10;15.56
2014-06-24 23:34:52;15.57
2014-06-24 23:35:34;15.57
2014-06-24 23:36:16;15.57
2014-06-24 23:36:58;15.58
2014-06-24 23:37:40;15.59
2014-06-24 23:38:22;15.61
2014-06-24 23:39:04;15.61
2014-06-24 23:39:46;15.63
2014-06-24 23:40:28;15.62
2014-06-24 23:41:10;15.64
2014-06-24 23:41:52;15.63
2014-06-24 23:42:34;15.61
2014-06-24 23:43:16;15.67
2014-06-24 23:44:00;15.62
2014-06-24 23:44:42;15.58
2014-06-24 23:45:24;15.54
2014-06-24 23:46:06;15.49
2014-06-24 23:46:48;15.48
2014-06-24 23:47:30;15.44
2014-06-24 23:48:12;15.44
2014-06-24 23:48:54;15.42
2014-06-24 23:49:36;15.45
2014-06-24 23:50:18;15.47
2014-06-24 23:51:00;15.51
2014-06-24 23:51:42;15.55
2014-06-24 23:52:24;15.61
2014-06-24 23:53:06;15.68
2014-06-24 23:53:48;15.71
2014-06-24 23:54:30;15.71
2014-06-24 23:55:12;15.79
2014-06-24 23:55:54;15.74
2014-06-24 23:56:36;15.74
2014-06-24 23:57:18;15.76
2014-06-24 23:58:00;15.83
2014-06-24 23:58:42;15.84
2014-06-24 23:59:24;15.9
2014-06-25 00:00:06;15.74
2014-06-25 00:00:48;15.75
2014-06-25 00:01:30;15.77
2014-06-25 00:02:12;15.8
2014-06-25 00:02:54;16.14
2014-06-25 00:03:36;16.17
2014-06-25 00:04:18;15.82
2014-06-25 00:05:00;15.91
2014-06-25 00:05:42;16.17
2014-06-25 00:06:24;16.18
2014-06-25 00:07:06;15.85
2014-06-25 00:07:48;16.21
2014-06-25 00:08:30;16.2
2014-06-25 00:09:12;16.22
2014-06-25 00:09:54;16.17
2014-06-25 00:10:36;16.16
2014-06-25 00:11:18;16.23
2014-06-25 00:12:00;16.24
2014-06-25 00:12:42;16.16
2014-06-25 00:13:24;15.8
2014-06-25 00:14:06;16.19
2014-06-25 00:14:48;16.17
2014-06-25 00:15:30;16.18
2014-06-25 00:16:12;16.14
2014-06-25 00:16:54;15.77
2014-06-25 00:17:36;15.76
2014-06-25 00:18:18;15.9
2014-06-25 00:19:00;15.77
2014-06-25 00:19:42;16.1
2014-06-25 00:20:24;16.11
2014-06-25 00:21:06;15.84
2014-06-25 00:21:48;16.12
2014-06-25 00:22:30;16.13
2014-06-25 00:23:12;16.17
2014-06-25 00:23:54;15.75
2014-06-25 00:24:36;15.8
2014-06-25 00:25:18;15.78
2014-06-25 00:26:02;15.76
2014-06-25 00:26:44;16.16
2014-06-25 00:27:26;15.77
2014-06-25 00:28:08;15.77
2014-06-25 00:28:50;16.14
2014-06-25 00:29:32;16.18
2014-06-25 00:30:14;15.78
2014-06-25 00:30:56;16.12
2014-06-25 00:31:38;15.82
2014-06-25 00:32:20;15.74
2014-06-25 00:33:02;15.84
2014-06-25 00:33:44;16.12
2014-06-25 00:34:26;15.74
2014-06-25 00:35:08;15.75
2014-06-25 00:35:50;16.18
2014-06-25 00:36:32;16.14
2014-06-25 00:37:14;16.17
2014-06-25 00:37:56;16.18
2014-06-25 00:38:38;16.19
2014-06-25 00:39:20;16.19
2014-06-25 00:40:02;16.17
2014-06-25 00:40:44;16.17
2014-06-25 00:41:26;15.79
2014-06-25 00:42:08;16.17
2014-06-25 00:42:50;16.19
2014-06-25 00:43:32;15.84
2014-06-25 00:44:14;16.12
2014-06-25 00:44:56;16.18
2014-06-25 00:45:38;16.2
2014-06-25 00:46:20;15.76
2014-06-25 00:47:02;15.76
2014-06-25 00:47:44;15.69
2014-06-25 00:48:26;15.62
2014-06-25 00:49:08;15.62
2014-06-25 00:49:50;15.71
2014-06-25 00:50:32;15.62
2014-06-25 00:51:14;15.7
2014-06-25 00:51:56;15.6
2014-06-25 00:52:38;15.57
2014-06-25 00:53:20;15.54
2014-06-25 00:54:02;15.51
2014-06-25 00:54:44;15.47
2014-06-25 00:55:26;15.4
2014-06-25 00:56:08;15.39
2014-06-25 00:56:50;15.37
2014-06-25 00:57:32;15.39
2014-06-25 00:58:14;15.44
2014-06-25 00:58:56;15.47
2014-06-25 00:59:38;15.48
2014-06-25 01:00:20;15.56
2014-06-25 01:01:02;15.59
2014-06-25 01:01:44;15.6
2014-06-25 01:02:26;15.57
2014-06-25 01:03:08;15.5
2014-06-25 01:03:50;15.42
2014-06-25 01:04:32;15.35
2014-06-25 01:05:14;15.34
2014-06-25 01:05:56;15.26
2014-06-25 01:06:38;15.32
2014-06-25 01:07:20;15.32
2014-06-25 01:08:03;15.3
2014-06-25 01:08:45;14.95
2014-06-25 01:09:27;15.34
2014-06-25 01:10:09;15.34
2014-06-25 01:10:51;14.95
2014-06-25 01:11:33;15.35
2014-06-25 01:12:15;15.35
2014-06-25 01:12:57;15.42
2014-06-25 01:13:39;15.38
2014-06-25 01:14:21;15.3
2014-06-25 01:15:03;15.28
2014-06-25 01:15:45;15.52
2014-06-25 01:16:27;15.57
2014-06-25 01:17:09;15.57
2014-06-25 01:17:51;15.52
2014-06-25 01:18:33;15.46
2014-06-25 01:19:15;15.1
2014-06-25 01:19:57;15.56
2014-06-25 01:20:39;16.0
2014-06-25 01:21:21;15.82
2014-06-25 01:22:03;16.26
2014-06-25 01:22:45;16.28
2014-06-25 01:23:27;16.31
2014-06-25 01:24:09;16.23
2014-06-25 01:24:51;15.77
2014-06-25 01:25:33;15.63
2014-06-25 01:26:15;15.54
2014-06-25 01:26:57;15.42
2014-06-25 01:27:39;15.34
2014-06-25 01:28:21;15.33
2014-06-25 01:29:03;15.35
2014-06-25 01:29:45;15.25
2014-06-25 01:30:27;14.83
2014-06-25 01:31:09;14.84
2014-06-25 01:31:51;15.29
2014-06-25 01:32:33;15.16
2014-06-25 01:33:15;15.28
2014-06-25 01:33:57;15.29
2014-06-25 01:34:39;15.33
2014-06-25 01:35:21;15.38
2014-06-25 01:36:03;15.36
2014-06-25 01:36:45;14.98
2014-06-25 01:37:27;15.37
2014-06-25 01:38:09;15.33
2014-06-25 01:38:51;15.3
2014-06-25 01:39:33;15.31
2014-06-25 01:40:15;15.34
2014-06-25 01:40:57;15.34
2014-06-25 01:41:39;15.39
2014-06-25 01:42:21;15.43
2014-06-25 01:43:03;15.42
2014-06-25 01:43:45;15.46
2014-06-25 01:44:27;15.4
2014-06-25 01:45:09;15.27
2014-06-25 01:45:51;14.92
2014-06-25 01:46:33;15.33
2014-06-25 01:47:15;15.47
2014-06-25 01:47:57;15.57
2014-06-25 01:48:39;15.67
2014-06-25 01:49:21;15.68
2014-06-25 01:50:05;15.72
2014-06-25 01:50:47;15.55
2014-06-25 01:51:29;15.41
2014-06-25 01:52:11;15.39
2014-06-25 01:52:53;14.92
2014-06-25 01:53:35;15.36
2014-06-25 01:54:17;15.4
2014-06-25 01:54:59;15.5
2014-06-25 01:55:41;15.65
2014-06-25 01:56:23;15.93
2014-06-25 01:57:05;16.32
2014-06-25 01:57:47;16.33
2014-06-25 01:58:29;16.25
2014-06-25 01:59:11;15.75
2014-06-25 01:59:53;15.71
2014-06-25 02:00:35;15.64
2014-06-25 02:01:17;15.62
2014-06-25 02:01:59;15.62
2014-06-25 02:02:41;15.68
2014-06-25 02:03:23;16.12
2014-06-25 02:04:05;16.26
2014-06-25 02:04:47;16.23
2014-06-25 02:05:29;16.21
2014-06-25 02:06:11;16.31
2014-06-25 02:06:53;16.66
2014-06-25 02:07:35;16.76
2014-06-25 02:08:17;16.71
2014-06-25 02:08:59;16.42
2014-06-25 02:09:41;16.34
2014-06-25 02:10:23;16.67
2014-06-25 02:11:05;16.76
2014-06-25 02:11:47;16.94
2014-06-25 02:12:29;17.16
2014-06-25 02:13:11;17.48
2014-06-25 02:13:53;17.78
2014-06-25 02:14:35;17.92
2014-06-25 02:15:17;17.94
2014-06-25 02:15:59;17.89
2014-06-25 02:16:41;17.69
2014-06-25 02:17:23;17.53
2014-06-25 02:18:05;17.3
2014-06-25 02:18:47;16.98
2014-06-25 02:19:29;17.12
2014-06-25 02:20:11;17.43
2014-06-25 02:20:53;17.72
2014-06-25 02:21:35;17.81
2014-06-25 02:22:17;17.76
2014-06-25 02:22:59;17.55
2014-06-25 02:23:41;17.54
2014-06-25 02:24:23;17.69
2014-06-25 02:25:05;17.68
2014-06-25 02:25:47;17.69
2014-06-25 02:26:29;17.7
2014-06-25 02:27:11;17.7
2014-06-25 02:27:53;17.73
2014-06-25 02:28:35;17.75
2014-06-25 02:29:17;17.75
2014-06-25 02:29:59;17.7
2014-06-25 02:30:41;17.68
2014-06-25 02:31:23;17.63
2014-06-25 02:32:06;17.59
2014-06-25 02:32:48;17.54
2014-06-25 02:33:30;17.55
2014-06-25 02:34:12;17.54
2014-06-25 02:34:54;17.51
2014-06-25 02:35:36;17.46
2014-06-25 02:36:18;17.37
2014-06-25 02:37:00;17.46
2014-06-25 02:37:42;17.39
2014-06-25 02:38:24;17.38
2014-06-25 02:39:06;17.31
2014-06-25 02:39:48;17.29
2014-06-25 02:40:30;17.3
2014-06-25 21:54:36;17.62
2014-06-25 21:55:18;17.61
2014-06-25 21:56:00;17.7
2014-06-25 21:56:42;17.7
2014-06-25 21:57:24;17.73
2014-06-25 21:58:06;17.74
2014-06-25 21:58:48;17.76
2014-06-25 21:59:30;17.81
2014-06-25 22:00:12;17.82
2014-06-25 22:00:54;17.86
2014-06-25 22:01:36;17.82
2014-06-25 22:02:18;17.87
2014-06-25 22:03:00;17.88
2014-06-25 22:03:42;17.91
2014-06-25 22:04:24;17.88
2014-06-25 22:05:06;17.89
2014-06-25 22:05:48;17.85
2014-06-25 22:06:30;17.91
2014-06-25 22:07:12;17.86
2014-06-25 22:07:54;17.92
2014-06-25 22:08:36;17.9
2014-06-25 22:09:18;17.86
2014-06-25 22:10:00;17.86
2014-06-25 22:10:42;17.85
2014-06-25 22:11:24;17.86
2014-06-25 22:12:06;17.82
2014-06-25 22:12:48;17.82
2014-06-25 22:13:30;17.82
2014-06-25 22:14:12;17.82
2014-06-25 22:14:54;17.82
2014-06-25 22:15:36;17.84
2014-06-25 22:16:18;17.82
2014-06-25 22:17:00;17.81
2014-06-25 22:17:42;17.76
2014-06-25 22:18:24;17.71
2014-06-25 22:19:06;17.72
2014-06-25 22:19:48;17.6
2014-06-25 22:20:32;17.57
2014-06-25 22:21:14;17.58
2014-06-25 22:21:56;17.51
2014-06-25 22:22:38;17.51
2014-06-25 22:23:20;17.49
2014-06-25 22:24:02;17.41
2014-06-25 22:24:44;17.36
2014-06-25 22:25:26;17.36
2014-06-25 22:26:08;17.4
2014-06-25 22:26:50;17.34
2014-06-25 22:27:32;17.43
2014-06-25 22:28:14;17.45
2014-06-25 22:28:56;17.43
2014-06-25 22:29:38;17.41
2014-06-25 22:30:20;17.36
2014-06-25 22:31:02;17.33
2014-06-25 22:31:44;17.3
2014-06-25 22:32:26;17.23
2014-06-25 22:33:08;17.21
2014-06-25 22:33:50;17.19
2014-06-25 22:34:32;17.11
2014-06-25 22:35:14;17.13
2014-06-25 22:35:56;17.13
2014-06-25 22:36:38;17.1
2014-06-25 22:37:20;17.24
2014-06-25 22:38:02;17.25
2014-06-25 22:38:44;17.27
2014-06-25 22:39:26;17.17
2014-06-25 22:40:08;17.2
2014-06-25 22:40:50;17.08
2014-06-25 22:41:32;17.04
2014-06-25 22:42:14;16.99
2014-06-25 22:42:56;16.98
2014-06-25 22:43:38;16.92
2014-06-25 22:44:20;16.95
2014-06-25 22:45:02;16.97
2014-06-25 22:45:44;17.06
2014-06-25 22:46:26;17.12
2014-06-25 22:47:08;17.07
2014-06-25 22:47:50;17.06
2014-06-25 22:48:32;17.06
2014-06-25 22:49:14;17.06
2014-06-25 22:49:56;17.02
2014-06-25 22:50:38;17.03
2014-06-25 22:51:20;16.84
2014-06-25 22:52:02;16.65
2014-06-25 22:52:44;16.36
2014-06-25 22:53:26;16.28
2014-06-25 22:54:08;15.87
2014-06-25 22:54:50;15.81
2014-06-25 22:55:32;15.84
2014-06-25 22:56:14;16.14
2014-06-25 22:56:56;15.74
2014-06-25 22:57:38;16.07
2014-06-25 22:58:20;15.74
2014-06-25 22:59:02;16.05
2014-06-25 22:59:44;15.72
2014-06-25 23:00:26;15.73
2014-06-25 23:01:08;15.67
2014-06-25 23:01:50;15.57
2014-06-25 23:02:34;15.54
2014-06-25 23:03:16;15.6
2014-06-25 23:03:58;15.76
2014-06-25 23:04:40;15.85
2014-06-25 23:05:22;16.34
2014-06-25 23:06:04;16.53
2014-06-25 23:06:46;16.77
2014-06-25 23:07:28;16.76
2014-06-25 23:08:10;16.75
2014-06-25 23:08:52;16.7
2014-06-25 23:09:34;16.42
2014-06-25 23:10:16;16.43
2014-06-25 23:10:58;16.34
2014-06-25 23:11:40;16.22
2014-06-25 23:12:22;15.85
2014-06-25 23:13:04;15.93
2014-06-25 23:13:46;15.88
2014-06-25 23:14:28;15.87
2014-06-25 23:15:10;15.58
2014-06-25 23:15:52;15.37
2014-06-25 23:16:34;15.26
2014-06-25 23:17:16;15.01
2014-06-25 23:17:58;15.26
2014-06-25 23:18:40;15.21
2014-06-25 23:19:22;15.01
2014-06-25 23:20:04;15.18
2014-06-25 23:20:46;15.11
2014-06-25 23:21:28;15.19
2014-06-25 23:22:10;14.88
2014-06-25 23:22:52;15.26
2014-06-25 23:23:34;15.33
2014-06-25 23:24:16;15.32
2014-06-25 23:24:58;15.42
2014-06-25 23:25:40;15.43
2014-06-25 23:26:22;15.38
2014-06-25 23:27:04;15.39
2014-06-25 23:27:46;15.15
2014-06-25 23:28:28;15.29
2014-06-25 23:29:10;14.89
2014-06-25 23:29:52;14.82
2014-06-25 23:30:34;15.15
2014-06-25 23:31:16;15.14
2014-06-25 23:31:58;14.76
2014-06-25 23:32:40;14.79
2014-06-25 23:33:22;15.18
2014-06-25 23:34:04;14.82
2014-06-25 23:34:46;14.76
2014-06-25 23:35:28;15.08
2014-06-25 23:36:10;14.76
2014-06-25 23:36:52;15.2
2014-06-25 23:37:34;14.93
2014-06-25 23:38:16;14.86
2014-06-25 23:38:58;15.19
2014-06-25 23:39:40;14.92
2014-06-25 23:40:22;15.27
2014-06-25 23:41:04;15.35
2014-06-25 23:41:46;15.35
2014-06-25 23:42:28;15.36
2014-06-25 23:43:10;15.38
2014-06-25 23:43:52;15.42
2014-06-25 23:44:35;15.42
2014-06-25 23:45:17;15.44
2014-06-25 23:45:59;15.43
2014-06-25 23:46:41;15.43
2014-06-25 23:47:23;15.42
2014-06-25 23:48:05;15.36
2014-06-25 23:48:47;15.33
2014-06-25 23:49:29;15.32
2014-06-25 23:50:11;15.1
2014-06-25 23:50:53;15.3
2014-06-25 23:51:35;15.34
2014-06-25 23:52:17;15.38
2014-06-25 23:52:59;15.44
2014-06-25 23:53:41;15.48
2014-06-25 23:54:23;15.51
2014-06-25 23:55:05;15.53
2014-06-25 23:55:47;15.58
2014-06-25 23:56:29;15.68
2014-06-25 23:57:11;15.67
2014-06-25 23:57:53;15.78
2014-06-25 23:58:35;15.9
2014-06-25 23:59:17;15.8
2014-06-25 23:59:59;15.74
2014-06-26 00:00:41;15.64
2014-06-26 00:01:23;15.6
2014-06-26 00:02:05;15.6
2014-06-26 00:02:47;15.63
2014-06-26 00:03:29;15.66
2014-06-26 00:04:11;15.73
2014-06-26 00:04:53;15.7
2014-06-26 00:05:35;15.67
2014-06-26 00:06:17;15.5
2014-06-26 00:06:59;15.47
2014-06-26 00:07:41;15.37
2014-06-26 00:08:23;15.32
2014-06-26 00:09:05;15.3
2014-06-26 00:09:47;15.29
2014-06-26 00:10:29;14.92
2014-06-26 00:11:11;15.24
2014-06-26 00:11:53;15.18
2014-06-26 00:12:35;15.17
2014-06-26 00:13:17;14.84
2014-06-26 00:13:59;15.2
2014-06-26 00:14:41;15.13
2014-06-26 00:15:23;14.79
2014-06-26 00:16:05;14.81
2014-06-26 00:16:47;14.78
2014-06-26 00:17:29;14.78
2014-06-26 00:18:11;14.83
2014-06-26 00:18:53;15.11
2014-06-26 00:19:35;15.13
2014-06-26 00:20:17;14.74
2014-06-26 00:20:59;15.1
2014-06-26 00:21:41;15.13
2014-06-26 00:22:23;15.09
2014-06-26 00:23:05;15.14
2014-06-26 00:23:47;14.72
2014-06-26 00:24:29;15.12
2014-06-26 00:25:11;15.11
2014-06-26 00:25:53;14.76
2014-06-26 00:26:37;15.13
2014-06-26 00:27:19;15.13
2014-06-26 00:28:01;14.79
2014-06-26 00:28:43;15.14
2014-06-26 00:29:25;15.2
2014-06-26 00:30:07;15.0
2014-06-26 00:30:49;15.22
2014-06-26 00:31:31;15.21
2014-06-26 00:32:13;15.18
2014-06-26 00:32:55;15.28
2014-06-26 00:33:37;15.18
2014-06-26 00:34:19;14.8
2014-06-26 00:35:01;15.1
2014-06-26 00:35:43;14.8
2014-06-26 00:36:25;14.82
2014-06-26 00:37:07;15.13
2014-06-26 00:37:49;14.78
2014-06-26 00:38:31;14.79
2014-06-26 00:39:13;14.76
2014-06-26 00:39:55;15.16
2014-06-26 00:40:37;14.8
2014-06-26 00:41:19;15.06
2014-06-26 00:42:01;15.16
2014-06-26 00:42:43;14.83
2014-06-26 00:43:25;14.82
2014-06-26 00:44:07;15.22
2014-06-26 00:44:49;14.82
2014-06-26 00:45:31;15.07
2014-06-26 00:46:13;15.16
2014-06-26 00:46:55;15.15
2014-06-26 00:47:37;15.17
2014-06-26 00:48:19;14.79
2014-06-26 00:49:01;14.8
2014-06-26 00:49:43;15.18
2014-06-26 00:50:25;14.81
2014-06-26 00:51:07;15.19
2014-06-26 00:51:49;15.18
2014-06-26 00:52:31;14.87
2014-06-26 00:53:13;15.27
2014-06-26 00:53:55;14.97
2014-06-26 00:54:37;15.3
2014-06-26 00:55:19;15.28
2014-06-26 00:56:01;15.36
2014-06-26 00:56:43;15.34
2014-06-26 00:57:25;15.45
2014-06-26 00:58:07;15.41
2014-06-26 00:58:49;15.36
2014-06-26 00:59:31;15.33
2014-06-26 01:00:13;15.32
2014-06-26 01:00:55;14.98
2014-06-26 01:01:37;15.27
2014-06-26 01:02:19;15.17
2014-06-26 01:03:01;14.82
2014-06-26 01:03:43;15.22
2014-06-26 01:04:25;15.15
2014-06-26 01:05:07;14.79
2014-06-26 01:05:49;15.18
2014-06-26 01:06:31;15.13
2014-06-26 01:07:13;14.76
2014-06-26 01:07:55;14.74
2014-06-26 01:08:39;14.76
2014-06-26 01:09:21;15.13
2014-06-26 01:10:03;14.77
2014-06-26 01:10:45;15.18
2014-06-26 01:11:27;15.17
2014-06-26 01:12:09;14.82
2014-06-26 01:12:51;14.82
2014-06-26 01:13:33;15.11
2014-06-26 01:14:15;15.26
2014-06-26 01:14:57;14.86
2014-06-26 01:15:39;15.24
2014-06-26 01:16:21;15.27
2014-06-26 01:17:03;15.32
2014-06-26 01:17:45;14.89
2014-06-26 01:18:27;15.24
2014-06-26 01:19:09;14.88
2014-06-26 01:19:51;15.28
2014-06-26 01:20:33;15.19
2014-06-26 01:21:15;15.25
2014-06-26 01:21:57;14.84
2014-06-26 01:22:39;15.28
2014-06-26 01:23:21;15.24
2014-06-26 01:24:03;15.22
2014-06-26 01:24:45;15.33
2014-06-26 01:25:27;15.28
2014-06-26 01:26:09;14.87
2014-06-26 01:26:51;15.33
2014-06-26 01:27:33;14.89
2014-06-26 01:28:15;15.34
2014-06-26 01:28:57;15.3
2014-06-26 01:29:39;15.34
2014-06-26 01:30:21;15.31
2014-06-26 01:31:03;15.4
2014-06-26 01:31:45;15.38
2014-06-26 01:32:27;15.4
2014-06-26 01:33:09;15.38
2014-06-26 01:33:51;15.38
2014-06-26 01:34:33;15.4
2014-06-26 01:35:15;15.43
2014-06-26 01:35:57;15.41
2014-06-26 01:36:39;15.42
2014-06-26 01:37:21;15.4
2014-06-26 01:38:03;15.45
2014-06-26 01:38:45;15.18
2014-06-26 01:39:27;15.46
2014-06-26 01:40:09;15.48
2014-06-26 01:40:51;15.49
2014-06-26 01:41:33;15.52
2014-06-26 01:42:15;15.55
2014-06-26 01:42:57;15.58
2014-06-26 01:43:39;15.6
2014-06-26 01:44:21;15.64
2014-06-26 01:45:03;15.65
2014-06-26 01:45:45;15.65
2014-06-26 01:46:27;15.6
2014-06-26 01:47:09;15.58
2014-06-26 01:47:51;15.56
2014-06-26 01:48:33;15.52
2014-06-26 01:49:15;15.5
2014-06-26 01:49:57;15.45
2014-06-26 01:50:40;15.41
2014-06-26 01:51:22;15.36
2014-06-26 01:52:04;15.37
2014-06-26 01:52:46;15.38
2014-06-26 01:53:28;15.44
2014-06-26 01:54:10;15.42
2014-06-26 01:54:52;15.39
2014-06-26 01:55:34;15.39
2014-06-26 01:56:16;15.39
2014-06-26 01:56:58;15.32
2014-06-26 01:57:40;15.28
2014-06-26 01:58:22;15.3
2014-06-26 01:59:04;15.3
2014-06-26 01:59:46;15.31
2014-06-26 02:00:28;15.32
2014-06-26 02:01:10;15.24
2014-06-26 02:01:52;15.24
2014-06-26 02:02:34;15.26
2014-06-26 02:03:16;15.34
2014-06-26 02:03:58;14.94
2014-06-26 02:04:40;15.27
2014-06-26 02:05:22;15.25
2014-06-26 02:06:04;15.25
2014-06-26 02:06:46;15.3
2014-06-26 02:07:28;15.21
2014-06-26 02:08:10;14.91
2014-06-26 02:08:52;14.87
2014-06-26 02:09:34;14.86
2014-06-26 02:10:16;15.17
2014-06-26 02:10:58;15.21
2014-06-26 02:11:40;15.19
2014-06-26 02:12:22;15.25
2014-06-26 02:13:04;15.28
2014-06-26 02:13:46;15.24
2014-06-26 02:14:28;15.29
2014-06-26 02:15:10;14.88
2014-06-26 02:15:52;15.22
2014-06-26 02:16:34;14.89
2014-06-26 02:17:16;15.22
2014-06-26 02:17:58;15.19
2014-06-26 02:18:40;15.27
2014-06-26 02:19:22;15.28
2014-06-26 02:20:04;15.27
2014-06-26 02:20:46;15.26
2014-06-26 02:21:28;15.3
2014-06-26 02:22:10;15.0
2014-06-26 02:22:52;15.33
2014-06-26 02:23:34;15.34
2014-06-26 02:24:16;15.41
2014-06-26 02:24:58;15.45
2014-06-26 02:25:40;15.5
2014-06-26 02:26:22;15.53
2014-06-26 02:27:04;15.54
2014-06-26 02:27:46;15.55
2014-06-26 02:28:28;15.53
2014-06-26 02:29:10;15.52
2014-06-26 02:29:52;15.52
2014-06-26 02:30:34;15.61
2014-06-26 02:31:16;15.72
2014-06-26 02:31:58;15.75
2014-06-26 02:32:42;15.75
2014-06-26 02:33:24;15.82
2014-06-26 02:34:06;15.71
2014-06-26 02:34:48;15.75
2014-06-26 02:35:30;15.79
2014-06-26 02:36:12;15.72
2014-06-26 02:36:54;15.7
2014-06-26 02:37:36;15.58
2014-06-26 02:38:18;15.57
2014-06-26 02:39:00;15.59
2014-06-26 02:39:42;15.7
2014-06-26 02:40:24;16.09
2014-06-26 21:54:22;17.99
2014-06-26 21:55:04;17.97
2014-06-26 21:55:46;17.97
2014-06-26 21:56:28;17.98
2014-06-26 21:57:10;18.0
2014-06-26 21:57:52;17.97
2014-06-26 21:58:34;18.0
2014-06-26 21:59:16;18.0
2014-06-26 21:59:58;18.02
2014-06-26 22:00:40;18.04
2014-06-26 22:01:22;18.02
2014-06-26 22:02:04;18.02
2014-06-26 22:02:46;18.0
2014-06-26 22:03:28;18.02
2014-06-26 22:04:10;18.02
2014-06-26 22:04:52;18.03
2014-06-26 22:05:34;18.02
2014-06-26 22:06:16;18.04
2014-06-26 22:06:58;18.06
2014-06-26 22:07:40;18.06
2014-06-26 22:08:22;18.06
2014-06-26 22:09:04;18.05
2014-06-26 22:09:46;18.06
2014-06-26 22:10:28;18.06
2014-06-26 22:11:10;18.04
2014-06-26 22:11:52;18.05
2014-06-26 22:12:34;18.07
2014-06-26 22:13:16;18.06
2014-06-26 22:13:58;18.06
2014-06-26 22:14:40;18.07
2014-06-26 22:15:22;18.07
2014-06-26 22:16:04;18.07
2014-06-26 22:16:48;18.07
2014-06-26 22:17:30;18.07
2014-06-26 22:18:12;18.07
2014-06-26 22:18:54;18.07
2014-06-26 22:19:36;18.07
2014-06-26 22:20:18;18.07
2014-06-26 22:21:00;18.06
2014-06-26 22:21:42;18.06
2014-06-26 22:22:24;18.06
2014-06-26 22:23:06;18.06
2014-06-26 22:23:48;18.06
2014-06-26 22:24:30;18.06
2014-06-26 22:25:12;18.06
2014-06-26 22:25:54;18.06
2014-06-26 22:26:36;18.04
2014-06-26 22:27:18;18.06
2014-06-26 22:28:00;18.08
2014-06-26 22:28:42;18.07
2014-06-26 22:29:24;18.07
2014-06-26 22:30:06;18.09
2014-06-26 22:30:48;18.09
2014-06-26 22:31:30;18.1
2014-06-26 22:32:12;18.09
2014-06-26 22:32:54;18.08
2014-06-26 22:33:36;18.07
2014-06-26 22:34:18;18.07
2014-06-26 22:35:00;18.12
2014-06-26 22:35:42;18.08
2014-06-26 22:36:24;18.1
2014-06-26 22:37:06;18.09
2014-06-26 22:37:48;18.07
2014-06-26 22:38:30;18.12
2014-06-26 22:39:12;18.07
2014-06-26 22:39:54;18.1
2014-06-26 22:40:36;18.08
2014-06-26 22:41:18;18.09
2014-06-26 22:42:00;18.08
2014-06-26 22:42:42;18.08
2014-06-26 22:43:24;18.09
2014-06-26 22:44:06;18.1
2014-06-26 22:44:48;18.07
2014-06-26 22:45:30;18.1
2014-06-26 22:46:12;18.08
2014-06-26 22:46:54;18.1
2014-06-26 22:47:36;18.08
2014-06-26 22:48:18;18.11
2014-06-26 22:49:00;18.07
2014-06-26 22:49:42;18.09
2014-06-26 22:50:24;18.11
2014-06-26 22:51:06;18.1
2014-06-26 22:51:48;18.09
2014-06-26 22:52:30;18.07
2014-06-26 22:53:12;18.1
2014-06-26 22:53:54;18.1
2014-06-26 22:54:36;18.09
2014-06-26 22:55:18;18.07
2014-06-26 22:56:00;18.07
2014-06-26 22:56:42;18.08
2014-06-26 22:57:24;18.08
2014-06-26 22:58:06;18.1
2014-06-26 22:58:49;18.08
2014-06-26 22:59:31;18.07
2014-06-26 23:00:13;18.09
2014-06-26 23:00:55;18.11
2014-06-26 23:01:37;18.09
2014-06-26 23:02:19;18.09
2014-06-26 23:03:01;18.13
2014-06-26 23:03:43;18.09
2014-06-26 23:04:25;18.09
2014-06-26 23:05:07;18.09
2014-06-26 23:05:49;18.09
2014-06-26 23:06:31;18.09
2014-06-26 23:07:13;18.1
2014-06-26 23:07:55;18.1
2014-06-26 23:08:37;18.12
2014-06-26 23:09:19;18.09
2014-06-26 23:10:01;18.09
2014-06-26 23:10:43;18.12
2014-06-26 23:11:25;18.12
2014-06-26 23:12:07;18.09
2014-06-26 23:12:49;18.14
2014-06-26 23:13:31;18.16
2014-06-26 23:14:13;18.15
2014-06-26 23:14:55;18.17
2014-06-26 23:15:37;18.15
2014-06-26 23:16:19;18.17
2014-06-26 23:17:01;18.16
2014-06-26 23:17:43;18.17
2014-06-26 23:18:25;18.16
2014-06-26 23:19:07;18.18
2014-06-26 23:19:49;18.18
2014-06-26 23:20:31;18.18
2014-06-26 23:21:13;18.2
2014-06-26 23:21:55;18.21
2014-06-26 23:22:37;18.22
2014-06-26 23:23:19;18.2
2014-06-26 23:24:01;18.23
2014-06-26 23:24:43;18.23
2014-06-26 23:25:25;18.21
2014-06-26 23:26:07;18.21
2014-06-26 23:26:49;18.2
2014-06-26 23:27:31;18.23
2014-06-26 23:28:13;18.23
2014-06-26 23:28:55;18.23
2014-06-26 23:29:37;18.26
2014-06-26 23:30:19;18.25
2014-06-26 23:31:01;18.26
2014-06-26 23:31:43;18.23
2014-06-26 23:32:25;18.23
2014-06-26 23:33:07;18.24
2014-06-26 23:33:49;18.26
2014-06-26 23:34:31;18.24
2014-06-26 23:35:13;18.25
2014-06-26 23:35:55;18.26
2014-06-26 23:36:37;18.24
2014-06-26 23:37:19;18.26
2014-06-26 23:38:01;18.26
2014-06-26 23:38:43;18.26
2014-06-26 23:39:25;18.26
2014-06-26 23:40:07;18.26
2014-06-26 23:40:51;18.26
2014-06-26 23:41:33;18.26
2014-06-26 23:42:15;18.26
2014-06-26 23:42:57;18.26
2014-06-26 23:43:39;18.26
2014-06-26 23:44:21;18.26
2014-06-26 23:45:03;18.26
2014-06-26 23:45:45;18.26
2014-06-26 23:46:27;18.26
2014-06-26 23:47:09;18.25
2014-06-26 23:47:51;18.26
2014-06-26 23:48:33;18.27
2014-06-26 23:49:15;18.27
2014-06-26 23:49:57;18.26
2014-06-26 23:50:39;18.27
2014-06-26 23:51:21;18.27
2014-06-26 23:52:03;18.27
2014-06-26 23:52:45;18.26
2014-06-26 23:53:27;18.28
2014-06-26 23:54:09;18.26
2014-06-26 23:54:51;18.28
2014-06-26 23:55:33;18.27
2014-06-26 23:56:15;18.27
2014-06-26 23:56:57;18.26
2014-06-26 23:57:39;18.26
2014-06-26 23:58:21;18.26
2014-06-26 23:59:03;18.27
2014-06-26 23:59:45;18.27
2014-06-27 00:00:27;18.27
2014-06-27 00:01:09;18.27
2014-06-27 00:01:51;18.27
2014-06-27 00:02:33;18.29
2014-06-27 00:03:15;18.28
2014-06-27 00:03:57;18.27
2014-06-27 00:04:39;18.28
2014-06-27 00:05:21;18.28
2014-06-27 00:06:03;18.3
2014-06-27 00:06:45;18.27
2014-06-27 00:07:27;18.27
2014-06-27 00:08:09;18.27
2014-06-27 00:08:51;18.27
2014-06-27 00:09:33;18.27
2014-06-27 00:10:15;18.27
2014-06-27 00:10:57;18.27
2014-06-27 00:11:39;18.3
2014-06-27 00:12:21;18.3
2014-06-27 00:13:03;18.3
2014-06-27 00:13:45;18.29
2014-06-27 00:14:27;18.27
2014-06-27 00:15:09;18.27
2014-06-27 00:15:51;18.28
2014-06-27 00:16:33;18.28
2014-06-27 00:17:15;18.26
2014-06-27 00:17:57;18.27
2014-06-27 00:18:39;18.31
2014-06-27 00:19:21;18.26
2014-06-27 00:20:03;18.29
2014-06-27 00:20:45;18.3
2014-06-27 00:21:27;18.28
2014-06-27 00:22:09;18.26
2014-06-27 00:22:53;18.27
2014-06-27 00:23:35;18.28
2014-06-27 00:24:17;18.26
2014-06-27 00:24:59;18.28
2014-06-27 00:25:41;18.27
2014-06-27 00:26:23;18.29
2014-06-27 00:27:05;18.29
2014-06-27 00:27:47;18.29
2014-06-27 00:28:29;18.26
2014-06-27 00:29:11;18.31
2014-06-27 00:29:53;18.3
2014-06-27 00:30:35;18.3
2014-06-27 00:31:17;18.29
2014-06-27 00:31:59;18.26
2014-06-27 00:32:41;18.34
2014-06-27 00:33:23;18.3
2014-06-27 00:34:05;18.32
2014-06-27 00:34:47;18.3
2014-06-27 00:35:29;18.28
2014-06-27 00:36:11;18.32
2014-06-27 00:36:53;18.31
2014-06-27 00:37:35;18.31
2014-06-27 00:38:17;18.29
2014-06-27 00:38:59;18.28
2014-06-27 00:39:41;18.32
2014-06-27 00:40:23;18.3
2014-06-27 00:41:05;18.32
2014-06-27 00:41:47;18.35
2014-06-27 00:42:29;18.28
2014-06-27 00:43:11;18.32
2014-06-27 00:43:53;18.31
2014-06-27 00:44:35;18.35
2014-06-27 00:45:17;18.31
2014-06-27 00:45:59;18.32
2014-06-27 00:46:41;18.32
2014-06-27 00:47:23;18.32
2014-06-27 00:48:05;18.33
2014-06-27 00:48:47;18.32
2014-06-27 00:49:29;18.33
2014-06-27 00:50:11;18.32
2014-06-27 00:50:53;18.32
2014-06-27 00:51:35;18.33
2014-06-27 00:52:17;18.32
2014-06-27 00:52:59;18.34
2014-06-27 00:53:41;18.35
2014-06-27 00:54:23;18.32
2014-06-27 00:55:05;18.35
2014-06-27 00:55:47;18.3
2014-06-27 00:56:29;18.3
2014-06-27 00:57:11;18.33
2014-06-27 00:57:53;18.35
2014-06-27 00:58:35;18.32
2014-06-27 00:59:17;18.31
2014-06-27 00:59:59;18.33
2014-06-27 01:00:41;18.33
2014-06-27 01:01:23;18.3
2014-06-27 01:02:05;18.33
2014-06-27 01:02:47;18.29
2014-06-27 01:03:29;18.33
2014-06-27 01:04:11;18.32
2014-06-27 01:04:55;18.32
2014-06-27 01:05:37;18.33
2014-06-27 01:06:19;18.33
2014-06-27 01:07:01;18.32
2014-06-27 01:07:43;18.3
2014-06-27 01:08:25;18.3
2014-06-27 01:09:07;18.32
2014-06-27 01:09:49;18.32
2014-06-27 01:10:31;18.33
2014-06-27 01:11:13;18.33
2014-06-27 01:11:55;18.35
2014-06-27 01:12:37;18.34
2014-06-27 01:13:19;18.3
2014-06-27 01:14:01;18.32
2014-06-27 01:14:43;18.33
2014-06-27 01:15:25;18.32
2014-06-27 01:16:07;18.35
2014-06-27 01:16:49;18.33
2014-06-27 01:17:31;18.3
2014-06-27 01:18:13;18.35
2014-06-27 01:18:55;18.32
2014-06-27 01:19:37;18.34
2014-06-27 01:20:19;18.35
2014-06-27 01:21:01;18.32
2014-06-27 01:21:43;18.34
2014-06-27 01:22:25;18.33
2014-06-27 01:23:07;18.31
2014-06-27 01:23:49;18.33
2014-06-27 01:24:31;18.33
2014-06-27 01:25:13;18.32
2014-06-27 01:25:55;18.33
2014-06-27 01:26:37;18.3
2014-06-27 01:27:19;18.33
2014-06-27 01:28:01;18.3
2014-06-27 01:28:43;18.31
2014-06-27 01:29:25;18.31
2014-06-27 01:30:07;18.31
2014-06-27 01:30:49;18.29
2014-06-27 01:31:31;18.33
2014-06-27 01:32:13;18.34
2014-06-27 01:32:55;18.33
2014-06-27 01:33:37;18.32
2014-06-27 01:34:19;18.32
2014-06-27 01:35:01;18.31
2014-06-27 01:35:43;18.28
2014-06-27 01:36:25;18.3
2014-06-27 01:37:07;18.33
2014-06-27 01:37:49;18.3
2014-06-27 01:38:31;18.33
2014-06-27 01:39:13;18.33
2014-06-27 01:39:55;18.3
2014-06-27 01:40:37;18.33
2014-06-27 01:41:19;18.31
2014-06-27 01:42:01;18.33
2014-06-27 01:42:43;18.3
2014-06-27 01:43:25;18.33
2014-06-27 01:44:07;18.32
2014-06-27 01:44:49;18.3
2014-06-27 01:45:31;18.32
2014-06-27 01:46:13;18.28
2014-06-27 01:46:56;18.31
2014-06-27 01:47:38;18.33
2014-06-27 01:48:20;18.33
2014-06-27 01:49:02;18.29
2014-06-27 01:49:44;18.3
2014-06-27 01:50:26;18.3
2014-06-27 01:51:08;18.3
2014-06-27 01:51:50;18.28
2014-06-27 01:52:32;18.3
2014-06-27 01:53:14;18.31
2014-06-27 01:53:56;18.28
2014-06-27 01:54:38;18.31
2014-06-27 01:55:20;18.33
2014-06-27 01:56:02;18.31
2014-06-27 01:56:44;18.32
2014-06-27 01:57:26;18.32
2014-06-27 01:58:08;18.31
2014-06-27 01:58:50;18.35
2014-06-27 01:59:32;18.33
2014-06-27 02:00:14;18.34
2014-06-27 02:00:56;18.35
2014-06-27 02:01:38;18.3
2014-06-27 02:02:20;18.32
2014-06-27 02:03:02;18.33
2014-06-27 02:03:44;18.32
2014-06-27 02:04:26;18.34
2014-06-27 02:05:08;18.31
2014-06-27 02:05:50;18.29
2014-06-27 02:06:32;18.3
2014-06-27 02:07:14;18.3
2014-06-27 02:07:56;18.32
2014-06-27 02:08:38;18.28
2014-06-27 02:09:20;18.32
2014-06-27 02:10:02;18.28
2014-06-27 02:10:44;18.28
2014-06-27 02:11:26;18.29
2014-06-27 02:12:08;18.28
2014-06-27 02:12:50;18.28
2014-06-27 02:13:32;18.28
2014-06-27 02:14:14;18.29
2014-06-27 02:14:56;18.31
2014-06-27 02:15:38;18.28
2014-06-27 02:16:20;18.29
2014-06-27 02:17:02;18.29
2014-06-27 02:17:44;18.26
2014-06-27 02:18:26;18.26
2014-06-27 02:19:08;18.28
2014-06-27 02:19:50;18.26
2014-06-27 02:20:32;18.28
2014-06-27 02:21:14;18.27
2014-06-27 02:21:56;18.31
2014-06-27 02:22:38;18.31
2014-06-27 02:23:20;18.26
2014-06-27 02:24:02;18.3
2014-06-27 02:24:44;18.32
2014-06-27 02:25:26;18.31
2014-06-27 02:26:08;18.3
2014-06-27 02:26:50;18.33
2014-06-27 02:27:32;18.32
2014-06-27 02:28:14;18.32
2014-06-27 02:28:58;18.29
2014-06-27 02:29:40;18.32
2014-06-27 02:30:22;18.35
2014-06-27 02:31:04;18.31
2014-06-27 02:31:46;18.31
2014-06-27 02:32:28;18.29
2014-06-27 02:33:10;18.3
2014-06-27 02:33:52;18.32
2014-06-27 02:34:34;18.29
2014-06-27 02:35:16;18.33
2014-06-27 02:35:58;18.33
2014-06-27 02:36:40;18.35
2014-06-27 02:37:22;18.3
2014-06-27 02:38:04;18.33
2014-06-27 02:38:46;18.33
2014-06-27 02:39:28;18.35
2014-06-27 02:40:10;18.34
2014-06-27 02:40:52;18.33
2014-06-27 02:41:34;18.35
2014-06-27 21:54:15;18.27
2014-06-27 21:54:57;18.27
2014-06-27 21:55:39;18.27
2014-06-27 21:56:21;18.31
2014-06-27 21:57:03;18.27
2014-06-27 21:57:45;18.32
2014-06-27 21:58:27;18.3
2014-06-27 21:59:09;18.32
2014-06-27 21:59:51;18.32
2014-06-27 22:00:33;18.36
2014-06-27 22:01:15;18.34
2014-06-27 22:01:57;18.32
2014-06-27 22:02:39;18.34
2014-06-27 22:03:21;18.34
2014-06-27 22:04:03;18.35
2014-06-27 22:04:45;18.35
2014-06-27 22:05:27;18.35
2014-06-27 22:06:09;18.35
2014-06-27 22:06:51;18.35
2014-06-27 22:07:33;18.36
2014-06-27 22:08:15;18.35
2014-06-27 22:08:57;18.36
2014-06-27 22:09:39;18.35
2014-06-27 22:10:21;18.36
2014-06-27 22:11:03;18.38
2014-06-27 22:11:45;18.35
2014-06-27 22:12:27;18.35
2014-06-27 22:13:09;18.39
2014-06-27 22:13:51;18.38
2014-06-27 22:14:33;18.35
2014-06-27 22:15:15;18.35
2014-06-27 22:15:57;18.35
2014-06-27 22:16:39;18.38
2014-06-27 22:17:21;18.37
2014-06-27 22:18:03;18.35
2014-06-27 22:18:45;18.38
2014-06-27 22:19:27;18.38
2014-06-27 22:20:09;18.38
2014-06-27 22:20:53;18.36
2014-06-27 22:21:35;18.38
2014-06-27 22:22:17;18.36
2014-06-27 22:22:59;18.36
2014-06-27 22:23:41;18.4
2014-06-27 22:24:23;18.36
2014-06-27 22:25:05;18.38
2014-06-27 22:25:47;18.39
2014-06-27 22:26:29;18.38
2014-06-27 22:27:11;18.37
2014-06-27 22:27:53;18.4
2014-06-27 22:28:35;18.39
2014-06-27 22:29:17;18.39
2014-06-27 22:29:59;18.39
2014-06-27 22:30:41;18.42
2014-06-27 22:31:23;18.39
2014-06-27 22:32:05;18.39
2014-06-27 22:32:47;18.37
2014-06-27 22:33:29;18.43
2014-06-27 22:34:11;18.41
2014-06-27 22:34:53;18.4
2014-06-27 22:35:35;18.43
2014-06-27 22:36:17;18.41
2014-06-27 22:36:59;18.39
2014-06-27 22:37:41;18.42
2014-06-27 22:38:23;18.39
2014-06-27 22:39:05;18.39
2014-06-27 22:39:47;18.39
2014-06-27 22:40:29;18.43
2014-06-27 22:41:11;18.43
2014-06-27 22:41:53;18.43
2014-06-27 22:42:35;18.4
2014-06-27 22:43:17;18.41
2014-06-27 22:43:59;18.4
2014-06-27 22:44:41;18.38
2014-06-27 22:45:23;18.4
2014-06-27 22:46:05;18.42
2014-06-27 22:46:47;18.4
2014-06-27 22:47:29;18.43
2014-06-27 22:48:11;18.42
2014-06-27 22:48:53;18.37
2014-06-27 22:49:35;18.42
2014-06-27 22:50:17;18.42
2014-06-27 22:50:59;18.43
2014-06-27 22:51:41;18.41
2014-06-27 22:52:23;18.39
2014-06-27 22:53:05;18.39
2014-06-27 22:53:47;18.4
2014-06-27 22:54:29;18.43
2014-06-27 22:55:11;18.42
2014-06-27 22:55:53;18.43
2014-06-27 22:56:35;18.42
2014-06-27 22:57:17;18.42
2014-06-27 22:57:59;18.42
2014-06-27 22:58:41;18.43
2014-06-27 22:59:23;18.43
2014-06-27 23:00:05;18.43
2014-06-27 23:00:47;18.43
2014-06-27 23:01:29;18.43
2014-06-27 23:02:11;18.43
2014-06-27 23:02:54;18.44
2014-06-27 23:03:36;18.43
2014-06-27 23:04:18;18.43
2014-06-27 23:05:00;18.43
2014-06-27 23:05:42;18.43
2014-06-27 23:06:24;18.43
2014-06-27 23:07:06;18.43
2014-06-27 23:07:48;18.43
2014-06-27 23:08:30;18.43
2014-06-27 23:09:12;18.45
2014-06-27 23:09:54;18.43
2014-06-27 23:10:36;18.45
2014-06-27 23:11:18;18.44
2014-06-27 23:12:00;18.46
2014-06-27 23:12:42;18.43
2014-06-27 23:13:24;18.44
2014-06-27 23:14:06;18.44
2014-06-27 23:14:48;18.44
2014-06-27 23:15:30;18.43
2014-06-27 23:16:12;18.46
2014-06-27 23:16:54;18.43
2014-06-27 23:17:36;18.44
2014-06-27 23:18:18;18.45
2014-06-27 23:19:00;18.43
2014-06-27 23:19:42;18.45
2014-06-27 23:20:24;18.44
2014-06-27 23:21:06;18.44
2014-06-27 23:21:48;18.45
2014-06-27 23:22:30;18.44
2014-06-27 23:23:12;18.46
2014-06-27 23:23:54;18.44
2014-06-27 23:24:36;18.46
2014-06-27 23:25:18;18.44
2014-06-27 23:26:00;18.43
2014-06-27 23:26:42;18.45
2014-06-27 23:27:24;18.43
2014-06-27 23:28:06;18.43
2014-06-27 23:28:48;18.46
2014-06-27 23:29:30;18.44
2014-06-27 23:30:12;18.46
2014-06-27 23:30:54;18.46
2014-06-27 23:31:36;18.43
2014-06-27 23:32:18;18.45
2014-06-27 23:33:00;18.44
2014-06-27 23:33:42;18.44
2014-06-27 23:34:24;18.46
2014-06-27 23:35:06;18.44
2014-06-27 23:35:48;18.43
2014-06-27 23:36:30;18.47
2014-06-27 23:37:12;18.45
2014-06-27 23:37:54;18.44
2014-06-27 23:38:36;18.43
2014-06-27 23:39:18;18.44
2014-06-27 23:40:00;18.43
2014-06-27 23:40:42;18.43
2014-06-27 23:41:24;18.43
2014-06-27 23:42:06;18.44
2014-06-27 23:42:48;18.44
2014-06-27 23:43:30;18.47
2014-06-27 23:44:12;18.45
2014-06-27 23:44:56;18.44
2014-06-27 23:45:38;18.5
2014-06-27 23:46:20;18.46
2014-06-27 23:47:02;18.44
2014-06-27 23:47:44;18.46
2014-06-27 23:48:26;18.46
2014-06-27 23:49:08;18.46
2014-06-27 23:49:50;18.5
2014-06-27 23:50:32;18.47
2014-06-27 23:51:14;18.47
2014-06-27 23:51:56;18.44
2014-06-27 23:52:38;18.46
2014-06-27 23:53:20;18.47
2014-06-27 23:54:02;18.44
2014-06-27 23:54:44;18.47
2014-06-27 23:55:26;18.47
2014-06-27 23:56:08;18.46
2014-06-27 23:56:50;18.46
2014-06-27 23:57:32;18.47
2014-06-27 23:58:14;18.46
2014-06-27 23:58:56;18.47
2014-06-27 23:59:38;18.47
2014-06-28 00:00:20;18.49
2014-06-28 00:01:02;18.49
2014-06-28 00:01:44;18.49
2014-06-28 00:02:26;18.48
2014-06-28 00:03:08;18.46
2014-06-28 00:03:50;18.48
2014-06-28 00:04:32;18.49
2014-06-28 00:05:14;18.5
2014-06-28 00:05:56;18.5
2014-06-28 00:06:38;18.5
2014-06-28 00:07:20;18.49
2014-06-28 00:08:02;18.47
2014-06-28 00:08:44;18.5
2014-06-28 00:09:26;18.5
2014-06-28 00:10:08;18.47
2014-06-28 00:10:50;18.5
2014-06-28 00:11:32;18.5
2014-06-28 00:12:14;18.5
2014-06-28 00:12:56;18.5
2014-06-28 00:13:38;18.5
2014-06-28 00:14:20;18.49
2014-06-28 00:15:02;18.49
2014-06-28 00:15:44;18.5
2014-06-28 00:16:26;18.5
2014-06-28 00:17:08;18.5
2014-06-28 00:17:50;18.49
2014-06-28 00:18:32;18.49
2014-06-28 00:19:14;18.5
2014-06-28 00:19:56;18.49
2014-06-28 00:20:38;18.5
2014-06-28 00:21:20;18.49
2014-06-28 00:22:02;18.5
2014-06-28 00:22:44;18.5
2014-06-28 00:23:26;18.5
2014-06-28 00:24:08;18.5
2014-06-28 00:24:50;18.5
2014-06-28 00:25:32;18.5
2014-06-28 00:26:14;18.5
2014-06-28 00:26:57;18.49
2014-06-28 00:27:39;18.49
2014-06-28 00:28:21;18.5
2014-06-28 00:29:03;18.5
2014-06-28 00:29:45;18.5
2014-06-28 00:30:27;18.5
2014-06-28 00:31:09;18.47
2014-06-28 00:31:51;18.5
2014-06-28 00:32:33;18.52
2014-06-28 00:33:15;18.49
2014-06-28 00:33:57;18.49
2014-06-28 00:34:39;18.49
2014-06-28 00:35:21;18.5
2014-06-28 00:36:03;18.49
2014-06-28 00:36:45;18.49
2014-06-28 00:37:27;18.5
2014-06-28 00:38:09;18.48
2014-06-28 00:38:51;18.49
2014-06-28 00:39:33;18.49
2014-06-28 00:40:15;18.5
2014-06-28 00:40:57;18.48
2014-06-28 00:41:39;18.5
2014-06-28 00:42:21;18.49
2014-06-28 00:43:03;18.49
2014-06-28 00:43:45;18.47
2014-06-28 00:44:27;18.5
2014-06-28 00:45:09;18.5
2014-06-28 00:45:51;18.5
2014-06-28 00:46:33;18.5
2014-06-28 00:47:15;18.51
2014-06-28 00:47:57;18.51
2014-06-28 00:48:39;18.51
2014-06-28 00:49:21;18.51
2014-06-28 00:50:03;18.52
2014-06-28 00:50:45;18.51
2014-06-28 00:51:27;18.51
2014-06-28 00:52:09;18.51
2014-06-28 00:52:51;18.51
2014-06-28 00:53:33;18.53
2014-06-28 00:54:15;18.51
2014-06-28 00:54:57;18.51
2014-06-28 00:55:39;18.51
2014-06-28 00:56:21;18.51
2014-06-28 00:57:03;18.52
2014-06-28 00:57:45;18.51
2014-06-28 00:58:27;18.51
2014-06-28 00:59:09;18.51
2014-06-28 00:59:51;18.52
2014-06-28 01:00:33;18.51
2014-06-28 01:01:15;18.51
2014-06-28 01:01:57;18.51
2014-06-28 01:02:39;18.53
2014-06-28 01:03:21;18.51
2014-06-28 01:04:03;18.51
2014-06-28 01:04:45;18.53
2014-06-28 01:05:27;18.54
2014-06-28 01:06:09;18.51
2014-06-28 01:06:51;18.51
2014-06-28 01:07:33;18.52
2014-06-28 01:08:15;18.52
2014-06-28 01:08:59;18.52
2014-06-28 01:09:41;18.51
2014-06-28 01:10:23;18.51
2014-06-28 01:11:05;18.51
2014-06-28 01:11:47;18.52
2014-06-28 01:12:29;18.51
2014-06-28 01:13:11;18.52
2014-06-28 01:13:53;18.51
2014-06-28 01:14:35;18.51
2014-06-28 01:15:17;18.51
2014-06-28 01:15:59;18.51
2014-06-28 01:16:41;18.51
2014-06-28 01:17:23;18.51
2014-06-28 01:18:05;18.51
2014-06-28 01:18:47;18.51
2014-06-28 01:19:29;18.51
2014-06-28 01:20:11;18.5
2014-06-28 01:20:53;18.5
2014-06-28 01:21:35;18.5
2014-06-28 01:22:17;18.51
2014-06-28 01:22:59;18.51
2014-06-28 01:23:41;18.51
2014-06-28 01:24:23;18.52
2014-06-28 01:25:05;18.51
2014-06-28 01:25:47;18.51
2014-06-28 01:26:29;18.52
2014-06-28 01:27:11;18.5
2014-06-28 01:27:53;18.5
2014-06-28 01:28:35;18.5
2014-06-28 01:29:17;18.49
2014-06-28 01:29:59;18.5
2014-06-28 01:30:41;18.51
2014-06-28 01:31:23;18.51
2014-06-28 01:32:05;18.51
2014-06-28 01:32:47;18.51
2014-06-28 01:33:29;18.52
2014-06-28 01:34:11;18.52
2014-06-28 01:34:53;18.51
2014-06-28 01:35:35;18.51
2014-06-28 01:36:17;18.52
2014-06-28 01:36:59;18.51
2014-06-28 01:37:41;18.51
2014-06-28 01:38:23;18.52
2014-06-28 01:39:05;18.52
2014-06-28 01:39:47;18.52
2014-06-28 01:40:29;18.51
2014-06-28 01:41:11;18.51
2014-06-28 01:41:53;18.51
2014-06-28 01:42:35;18.5
2014-06-28 01:43:17;18.5
2014-06-28 01:43:59;18.5
2014-06-28 01:44:41;18.5
2014-06-28 01:45:23;18.51
2014-06-28 01:46:05;18.51
2014-06-28 01:46:47;18.51
2014-06-28 01:47:29;18.51
2014-06-28 01:48:11;18.51
2014-06-28 01:48:53;18.51
2014-06-28 01:49:35;18.51
2014-06-28 01:50:17;18.51
2014-06-28 01:51:00;18.51
2014-06-28 01:51:42;18.51
2014-06-28 01:52:24;18.51
2014-06-28 01:53:06;18.52
2014-06-28 01:53:48;18.51
2014-06-28 01:54:30;18.52
2014-06-28 01:55:12;18.52
2014-06-28 01:55:54;18.52
2014-06-28 01:56:36;18.52
2014-06-28 01:57:18;18.52
2014-06-28 01:58:00;18.53
2014-06-28 01:58:42;18.55
2014-06-28 01:59:24;18.52
2014-06-28 02:00:06;18.53
2014-06-28 02:00:48;18.53
2014-06-28 02:01:30;18.51
2014-06-28 02:02:12;18.52
2014-06-28 02:02:54;18.52
2014-06-28 02:03:36;18.51
2014-06-28 02:04:18;18.51
2014-06-28 02:05:00;18.53
2014-06-28 02:05:42;18.52
2014-06-28 02:06:24;18.52
2014-06-28 02:07:06;18.52
2014-06-28 02:07:48;18.52
2014-06-28 02:08:30;18.52
2014-06-28 02:09:12;18.51
2014-06-28 02:09:54;18.53
2014-06-28 02:10:36;18.52
2014-06-28 02:11:18;18.55
2014-06-28 02:12:00;18.51
2014-06-28 02:12:42;18.51
2014-06-28 02:13:24;18.52
2014-06-28 02:14:06;18.51
2014-06-28 02:14:48;18.55
2014-06-28 02:15:30;18.52
2014-06-28 02:16:12;18.52
2014-06-28 02:16:54;18.53
2014-06-28 02:17:36;18.52
2014-06-28 02:18:18;18.52
2014-06-28 02:19:00;18.53
2014-06-28 02:19:42;18.52
2014-06-28 02:20:24;18.52
2014-06-28 02:21:06;18.53
2014-06-28 02:21:48;18.53
2014-06-28 02:22:30;18.52
2014-06-28 02:23:12;18.54
2014-06-28 02:23:54;18.55
2014-06-28 02:24:36;18.54
2014-06-28 02:25:18;18.53
2014-06-28 02:26:00;18.53
2014-06-28 02:26:42;18.57
2014-06-28 02:27:24;18.56
2014-06-28 02:28:06;18.55
2014-06-28 02:28:48;18.56
2014-06-28 02:29:30;18.54
2014-06-28 02:30:12;18.53
2014-06-28 02:30:54;18.53
2014-06-28 02:31:36;18.55
2014-06-28 02:32:18;18.53
2014-06-28 02:33:02;18.56
2014-06-28 02:33:44;18.53
2014-06-28 02:34:26;18.52
2014-06-28 02:35:08;18.55
2014-06-28 02:35:50;18.53
2014-06-28 02:36:32;18.54
2014-06-28 02:37:14;18.57
2014-06-28 02:37:56;18.55
2014-06-28 02:38:38;18.52
2014-06-28 02:39:20;18.53
2014-06-28 02:40:02;18.53
2014-06-28 02:40:44;18.55
2014-06-28 02:41:26;18.55
2014-06-28 21:54:31;16.52
2014-06-28 21:55:13;16.68
2014-06-28 21:55:55;16.7
2014-06-28 21:56:37;16.6
2014-06-28 21:57:19;16.62
2014-06-28 21:58:01;16.66
2014-06-28 21:58:43;16.68
2014-06-28 21:59:25;16.72
2014-06-28 22:00:07;16.41
2014-06-28 22:00:49;16.7
2014-06-28 22:01:31;16.74
2014-06-28 22:02:13;16.8
2014-06-28 22:02:55;16.83
2014-06-28 22:03:37;16.9
2014-06-28 22:04:19;17.05
2014-06-28 22:05:01;16.98
2014-06-28 22:05:43;17.05
2014-06-28 22:06:25;17.06
2014-06-28 22:07:07;17.07
2014-06-28 22:07:49;17.11
2014-06-28 22:08:31;17.19
2014-06-28 22:09:13;17.15
2014-06-28 22:09:55;17.25
2014-06-28 22:10:37;17.23
2014-06-28 22:11:19;17.18
2014-06-28 22:12:01;17.24
2014-06-28 22:12:43;17.14
2014-06-28 22:13:25;17.23
2014-06-28 22:14:07;17.12
2014-06-28 22:14:49;16.98
2014-06-28 22:15:31;16.97
2014-06-28 22:16:13;16.82
2014-06-28 22:16:55;16.77
2014-06-28 22:17:37;16.81
2014-06-28 22:18:19;16.77
2014-06-28 22:19:01;16.86
2014-06-28 22:19:43;16.9
2014-06-28 22:20:25;16.86
2014-06-28 22:21:08;16.76
2014-06-28 22:21:50;16.72
2014-06-28 22:22:32;16.68
2014-06-28 22:23:14;16.68
2014-06-28 22:23:56;16.37
2014-06-28 22:24:38;16.37
2014-06-28 22:25:20;16.49
2014-06-28 22:26:02;16.39
2014-06-28 22:26:44;16.38
2014-06-28 22:27:26;16.59
2014-06-28 22:28:08;16.38
2014-06-28 22:28:50;16.68
2014-06-28 22:29:32;16.68
2014-06-28 22:30:14;16.48
2014-06-28 22:30:56;16.67
2014-06-28 22:31:38;16.4
2014-06-28 22:32:20;16.4
2014-06-28 22:33:02;16.46
2014-06-28 22:33:44;16.48
2014-06-28 22:34:26;16.71
2014-06-28 22:35:08;16.51
2014-06-28 22:35:50;16.73
2014-06-28 22:36:32;16.75
2014-06-28 22:37:14;16.76
2014-06-28 22:37:56;16.83
2014-06-28 22:38:38;16.83
2014-06-28 22:39:20;16.82
2014-06-28 22:40:02;16.82
2014-06-28 22:40:44;16.77
2014-06-28 22:41:26;16.8
2014-06-28 22:42:08;16.75
2014-06-28 22:42:50;16.74
2014-06-28 22:43:32;16.52
2014-06-28 22:44:14;16.73
2014-06-28 22:44:56;16.65
2014-06-28 22:45:38;16.74
2014-06-28 22:46:20;16.72
2014-06-28 22:47:02;16.62
2014-06-28 22:47:44;16.72
2014-06-28 22:48:26;16.73
2014-06-28 22:49:08;16.72
2014-06-28 22:49:50;16.72
2014-06-28 22:50:32;16.76
2014-06-28 22:51:14;16.82
2014-06-28 22:51:56;16.82
2014-06-28 22:52:38;16.81
2014-06-28 22:53:20;16.8
2014-06-28 22:54:02;16.96
2014-06-28 22:54:44;16.84
2014-06-28 22:55:26;16.87
2014-06-28 22:56:08;16.83
2014-06-28 22:56:50;16.84
2014-06-28 22:57:32;16.83
2014-06-28 22:58:14;16.94
2014-06-28 22:58:56;16.98
2014-06-28 22:59:38;16.88
2014-06-28 23:00:20;16.84
2014-06-28 23:01:02;16.81
2014-06-28 23:01:44;16.83
2014-06-28 23:02:26;16.89
2014-06-28 23:03:10;16.88
2014-06-28 23:03:52;16.88
2014-06-28 23:04:34;16.98
2014-06-28 23:05:16;17.04
2014-06-28 23:05:58;17.02
2014-06-28 23:06:40;17.08
2014-06-28 23:07:22;17.09
2014-06-28 23:08:04;17.12
2014-06-28 23:08:46;17.16
2014-06-28 23:09:28;17.16
2014-06-28 23:10:10;17.08
2014-06-28 23:10:52;17.11
2014-06-28 23:11:34;17.27
2014-06-28 23:12:16;17.36
2014-06-28 23:12:58;17.41
2014-06-28 23:13:40;17.37
2014-06-28 23:14:22;17.36
2014-06-28 23:15:04;17.31
2014-06-28 23:15:46;17.2
2014-06-28 23:16:28;17.06
2014-06-28 23:17:10;16.94
2014-06-28 23:17:52;16.83
2014-06-28 23:18:34;16.83
2014-06-28 23:19:16;16.74
2014-06-28 23:19:58;16.47
2014-06-28 23:20:40;16.41
2014-06-28 23:21:22;16.34
2014-06-28 23:22:04;16.26
2014-06-28 23:22:46;16.22
2014-06-28 23:23:28;16.13
2014-06-28 23:24:10;15.76
2014-06-28 23:24:52;15.82
2014-06-28 23:25:34;16.1
2014-06-28 23:26:16;16.17
2014-06-28 23:26:58;16.25
2014-06-28 23:27:40;16.33
2014-06-28 23:28:22;16.42
2014-06-28 23:29:04;16.7
2014-06-28 23:29:46;16.77
2014-06-28 23:30:28;16.86
2014-06-28 23:31:10;17.01
2014-06-28 23:31:52;17.1
2014-06-28 23:32:34;17.15
2014-06-28 23:33:16;17.14
2014-06-28 23:33:58;17.3
2014-06-28 23:34:40;17.18
2014-06-28 23:35:22;17.07
2014-06-28 23:36:04;17.0
2014-06-28 23:36:46;16.88
2014-06-28 23:37:28;16.86
2014-06-28 23:38:10;16.94
2014-06-28 23:38:52;17.11
2014-06-28 23:39:34;17.17
2014-06-28 23:40:16;17.15
2014-06-28 23:40:58;17.14
2014-06-28 23:41:40;17.26
2014-06-28 23:42:22;17.25
2014-06-28 23:43:04;17.26
2014-06-28 23:43:46;17.26
2014-06-28 23:44:28;17.3
2014-06-28 23:45:12;17.44
2014-06-28 23:45:54;17.57
2014-06-28 23:46:36;17.7
2014-06-28 23:47:18;17.81
2014-06-28 23:48:00;17.82
2014-06-28 23:48:42;17.83
2014-06-28 23:49:24;17.83
2014-06-28 23:50:06;17.81
2014-06-28 23:50:48;17.77
2014-06-28 23:51:30;17.73
2014-06-28 23:52:12;17.75
2014-06-28 23:52:54;17.8
2014-06-28 23:53:36;17.93
2014-06-28 23:54:18;18.02
2014-06-28 23:55:00;18.13
2014-06-28 23:55:42;18.2
2014-06-28 23:56:24;18.28
2014-06-28 23:57:06;18.33
2014-06-28 23:57:48;18.3
2014-06-28 23:58:30;18.32
2014-06-28 23:59:12;18.33
2014-06-28 23:59:54;18.35
2014-06-29 00:00:36;18.35
2014-06-29 00:01:18;18.35
2014-06-29 00:02:00;18.35
2014-06-29 00:02:42;18.37
2014-06-29 00:03:24;18.36
2014-06-29 00:04:06;18.36
2014-06-29 00:04:48;18.36
2014-06-29 00:05:30;18.36
2014-06-29 00:06:12;18.34
2014-06-29 00:06:54;18.35
2014-06-29 00:07:36;18.35
2014-06-29 00:08:18;18.34
2014-06-29 00:09:00;18.33
2014-06-29 00:09:42;18.32
2014-06-29 00:10:24;18.23
2014-06-29 00:11:06;18.15
2014-06-29 00:11:48;18.07
2014-06-29 00:12:30;17.86
2014-06-29 00:13:12;17.7
2014-06-29 00:13:54;17.74
2014-06-29 00:14:36;17.9
2014-06-29 00:15:18;18.0
2014-06-29 00:16:00;18.07
2014-06-29 00:16:42;18.09
2014-06-29 00:17:24;18.17
2014-06-29 00:18:06;18.17
2014-06-29 00:18:48;18.14
2014-06-29 00:19:30;18.09
2014-06-29 00:20:12;18.01
2014-06-29 00:20:54;18.06
2014-06-29 00:21:36;18.19
2014-06-29 00:22:18;18.13
2014-06-29 00:23:00;17.96
2014-06-29 00:23:42;17.77
2014-06-29 00:24:24;17.56
2014-06-29 00:25:06;17.14
2014-06-29 00:25:48;17.05
2014-06-29 00:26:30;16.71
2014-06-29 00:27:13;16.35
2014-06-29 00:27:55;16.18
2014-06-29 00:28:37;15.86
2014-06-29 00:29:19;15.72
2014-06-29 00:30:01;15.68
2014-06-29 00:30:43;15.79
2014-06-29 00:31:25;16.19
2014-06-29 00:32:07;16.3
2014-06-29 00:32:49;16.26
2014-06-29 00:33:31;16.17
2014-06-29 00:34:13;16.01
2014-06-29 00:34:55;15.63
2014-06-29 00:35:37;15.64
2014-06-29 00:36:19;15.92
2014-06-29 00:37:01;15.78
2014-06-29 00:37:43;16.26
2014-06-29 00:38:25;16.42
2014-06-29 00:39:07;16.76
2014-06-29 00:39:49;16.75
2014-06-29 00:40:31;16.71
2014-06-29 00:41:13;16.78
2014-06-29 00:41:55;17.12
2014-06-29 00:42:37;17.4
2014-06-29 00:43:19;17.76
2014-06-29 00:44:01;17.96
2014-06-29 00:44:43;18.13
2014-06-29 00:45:25;18.19
2014-06-29 00:46:07;18.23
2014-06-29 00:46:49;18.24
2014-06-29 00:47:31;18.27
2014-06-29 00:48:13;18.32
2014-06-29 00:48:55;18.37
2014-06-29 00:49:37;18.3
2014-06-29 00:50:19;18.17
2014-06-29 00:51:01;17.88
2014-06-29 00:51:43;17.63
2014-06-29 00:52:25;17.57
2014-06-29 00:53:07;17.78
2014-06-29 00:53:49;18.1
2014-06-29 00:54:31;18.28
2014-06-29 00:55:13;18.33
2014-06-29 00:55:55;18.38
2014-06-29 00:56:37;18.42
2014-06-29 00:57:19;18.43
2014-06-29 00:58:01;18.43
2014-06-29 00:58:43;18.42
2014-06-29 00:59:25;18.38
2014-06-29 01:00:07;18.42
2014-06-29 01:00:49;18.42
2014-06-29 01:01:31;18.43
2014-06-29 01:02:13;18.46
2014-06-29 01:02:55;18.45
2014-06-29 01:03:37;18.45
2014-06-29 01:04:19;18.47
2014-06-29 01:05:01;18.46
2014-06-29 01:05:43;18.47
2014-06-29 01:06:25;18.49
2014-06-29 01:07:07;18.46
2014-06-29 01:07:49;18.49
2014-06-29 01:08:31;18.46
2014-06-29 01:09:15;18.45
2014-06-29 01:09:57;18.45
2014-06-29 01:10:39;18.45
2014-06-29 01:11:21;18.47
2014-06-29 01:12:03;18.48
2014-06-29 01:12:45;18.47
2014-06-29 01:13:27;18.45
2014-06-29 01:14:09;18.44
2014-06-29 01:14:51;18.45
2014-06-29 01:15:33;18.45
2014-06-29 01:16:15;18.45
2014-06-29 01:16:57;18.46
2014-06-29 01:17:39;18.47
2014-06-29 01:18:21;18.46
2014-06-29 01:19:03;18.46
2014-06-29 01:19:45;18.45
2014-06-29 01:20:27;18.48
2014-06-29 01:21:09;18.46
2014-06-29 01:21:51;18.48
2014-06-29 01:22:33;18.46
2014-06-29 01:23:15;18.46
2014-06-29 01:23:57;18.45
2014-06-29 01:24:39;18.49
2014-06-29 01:25:21;18.46
2014-06-29 01:26:03;18.45
2014-06-29 01:26:45;18.46
2014-06-29 01:27:27;18.45
2014-06-29 01:28:09;18.47
2014-06-29 01:28:51;18.47
2014-06-29 01:29:33;18.46
2014-06-29 01:30:15;18.46
2014-06-29 01:30:57;18.46
2014-06-29 01:31:39;18.43
2014-06-29 01:32:21;18.44
2014-06-29 01:33:03;18.44
2014-06-29 01:33:45;18.46
2014-06-29 01:34:27;18.47
2014-06-29 01:35:09;18.44
2014-06-29 01:35:51;18.44
2014-06-29 01:36:33;18.43
2014-06-29 01:37:15;18.46
2014-06-29 01:37:57;18.44
2014-06-29 01:38:39;18.48
2014-06-29 01:39:21;18.48
2014-06-29 01:40:03;18.47
2014-06-29 01:40:45;18.48
2014-06-29 01:41:27;18.46
2014-06-29 01:42:09;18.46
2014-06-29 01:42:51;18.45
2014-06-29 01:43:33;18.44
2014-06-29 01:44:15;18.45
2014-06-29 01:44:57;18.43
2014-06-29 01:45:39;18.43
2014-06-29 01:46:21;18.46
2014-06-29 01:47:03;18.46
2014-06-29 01:47:45;18.46
2014-06-29 01:48:27;18.48
2014-06-29 01:49:09;18.47
2014-06-29 01:49:51;18.48
2014-06-29 01:50:33;18.46
2014-06-29 01:51:16;18.46
2014-06-29 01:51:58;18.47
2014-06-29 01:52:40;18.5
2014-06-29 01:53:22;18.5
2014-06-29 01:54:04;18.47
2014-06-29 01:54:46;18.49
2014-06-29 01:55:28;18.5
2014-06-29 01:56:10;18.45
2014-06-29 01:56:52;18.45
2014-06-29 01:57:34;18.47
2014-06-29 01:58:16;18.5
2014-06-29 01:58:58;18.47
2014-06-29 01:59:40;18.46
2014-06-29 02:00:22;18.49
2014-06-29 02:01:04;18.46
2014-06-29 02:01:46;18.47
2014-06-29 02:02:28;18.47
2014-06-29 02:03:10;18.5
2014-06-29 02:03:52;18.49
2014-06-29 02:04:34;18.47
2014-06-29 02:05:16;18.47
2014-06-29 02:05:58;18.48
2014-06-29 02:06:40;18.46
2014-06-29 02:07:22;18.46
2014-06-29 02:08:04;18.42
2014-06-29 02:08:46;18.43
2014-06-29 02:09:28;18.44
2014-06-29 02:10:10;18.46
2014-06-29 02:10:52;18.46
2014-06-29 02:11:34;18.44
2014-06-29 02:12:16;18.45
2014-06-29 02:12:58;18.47
2014-06-29 02:13:40;18.44
2014-06-29 02:14:22;18.46
2014-06-29 02:15:04;18.46
2014-06-29 02:15:46;18.49
2014-06-29 02:16:28;18.44
2014-06-29 02:17:10;18.46
2014-06-29 02:17:52;18.46
2014-06-29 02:18:34;18.43
2014-06-29 02:19:16;18.48
2014-06-29 02:19:58;18.46
2014-06-29 02:20:40;18.43
2014-06-29 02:21:22;18.37
2014-06-29 02:22:04;18.36
2014-06-29 02:22:46;18.35
2014-06-29 02:23:28;18.31
2014-06-29 02:24:10;18.25
2014-06-29 02:24:52;18.15
2014-06-29 02:25:34;18.08
2014-06-29 02:26:16;18.07
2014-06-29 02:26:58;18.07
2014-06-29 02:27:40;18.06
2014-06-29 02:28:22;18.02
2014-06-29 02:29:04;18.06
2014-06-29 02:29:46;18.08
2014-06-29 02:30:28;18.12
2014-06-29 02:31:10;18.12
2014-06-29 02:31:52;18.09
2014-06-29 02:32:34;18.09
2014-06-29 02:33:18;18.14
2014-06-29 02:34:00;18.13
2014-06-29 02:34:42;18.24
2014-06-29 02:35:24;18.25
2014-06-29 02:36:06;18.27
2014-06-29 02:36:48;18.29
2014-06-29 02:37:30;18.35
2014-06-29 02:38:12;18.36
2014-06-29 02:38:54;18.33
2014-06-29 02:39:36;18.22
2014-06-29 02:40:18;18.14
2014-06-29 02:41:00;18.21
2014-06-29 02:41:42;18.28
2014-06-29 02:42:24;18.3
2014-06-29 21:54:15;18.26
2014-06-29 21:54:57;18.27
2014-06-29 21:55:39;18.28
2014-06-29 21:56:21;18.28
2014-06-29 21:57:03;18.27
2014-06-29 21:57:45;18.28
2014-06-29 21:58:27;18.31
2014-06-29 21:59:09;18.3
2014-06-29 21:59:51;18.28
2014-06-29 22:00:33;18.32
2014-06-29 22:01:15;18.29
2014-06-29 22:01:57;18.32
2014-06-29 22:02:39;18.35
2014-06-29 22:03:21;18.3
2014-06-29 22:04:03;18.33
2014-06-29 22:04:45;18.33
2014-06-29 22:05:27;18.33
2014-06-29 22:06:09;18.35
2014-06-29 22:06:51;18.3
2014-06-29 22:07:33;18.35
2014-06-29 22:08:15;18.34
2014-06-29 22:08:57;18.33
2014-06-29 22:09:39;18.33
2014-06-29 22:10:21;18.33
2014-06-29 22:11:03;18.32
2014-06-29 22:11:45;18.35
2014-06-29 22:12:27;18.34
2014-06-29 22:13:09;18.35
2014-06-29 22:13:51;18.36
2014-06-29 22:14:33;18.36
2014-06-29 22:15:15;18.37
2014-06-29 22:15:57;18.36
2014-06-29 22:16:40;18.36
2014-06-29 22:17:22;18.37
2014-06-29 22:18:04;18.37
2014-06-29 22:18:46;18.39
2014-06-29 22:19:28;18.37
2014-06-29 22:20:10;18.37
2014-06-29 22:20:52;18.39
2014-06-29 22:21:34;18.36
2014-06-29 22:22:16;18.36
2014-06-29 22:22:58;18.36
2014-06-29 22:23:40;18.36
2014-06-29 22:24:22;18.37
2014-06-29 22:25:04;18.36
2014-06-29 22:25:46;18.36
2014-06-29 22:26:28;18.36
2014-06-29 22:27:10;18.36
2014-06-29 22:27:52;18.39
2014-06-29 22:28:34;18.38
2014-06-29 22:29:16;18.4
2014-06-29 22:29:58;18.37
2014-06-29 22:30:40;18.37
2014-06-29 22:31:22;18.39
2014-06-29 22:32:04;18.36
2014-06-29 22:32:46;18.37
2014-06-29 22:33:28;18.36
2014-06-29 22:34:10;18.37
2014-06-29 22:34:52;18.39
2014-06-29 22:35:34;18.38
2014-06-29 22:36:16;18.4
2014-06-29 22:36:58;18.36
2014-06-29 22:37:40;18.39
2014-06-29 22:38:22;18.41
2014-06-29 22:39:04;18.39
2014-06-29 22:39:46;18.37
2014-06-29 22:40:28;18.38
2014-06-29 22:41:10;18.4
2014-06-29 22:41:52;18.39
2014-06-29 22:42:34;18.38
2014-06-29 22:43:16;18.39
2014-06-29 22:43:58;18.4
2014-06-29 22:44:40;18.39
2014-06-29 22:45:22;18.41
2014-06-29 22:46:04;18.39
2014-06-29 22:46:46;18.39
2014-06-29 22:47:28;18.41
2014-06-29 22:48:10;18.39
2014-06-29 22:48:52;18.38
2014-06-29 22:49:34;18.39
2014-06-29 22:50:16;18.41
2014-06-29 22:50:58;18.42
2014-06-29 22:51:40;18.39
2014-06-29 22:52:22;18.4
2014-06-29 22:53:04;18.36
2014-06-29 22:53:46;18.42
2014-06-29 22:54:28;18.39
2014-06-29 22:55:10;18.4
2014-06-29 22:55:52;18.42
2014-06-29 22:56:34;18.42
2014-06-29 22:57:16;18.43
2014-06-29 22:57:58;18.43
2014-06-29 22:58:42;18.43
2014-06-29 22:59:24;18.43
2014-06-29 23:00:06;18.43
2014-06-29 23:00:48;18.43
2014-06-29 23:01:30;18.43
2014-06-29 23:02:12;18.41
2014-06-29 23:02:54;18.42
2014-06-29 23:03:36;18.43
2014-06-29 23:04:18;18.42
2014-06-29 23:05:00;18.44
2014-06-29 23:05:42;18.44
2014-06-29 23:06:24;18.44
2014-06-29 23:07:06;18.44
2014-06-29 23:07:48;18.44
2014-06-29 23:08:30;18.44
2014-06-29 23:09:12;18.43
2014-06-29 23:09:54;18.44
2014-06-29 23:10:36;18.45
2014-06-29 23:11:18;18.44
2014-06-29 23:12:00;18.43
2014-06-29 23:12:42;18.43
2014-06-29 23:13:24;18.42
2014-06-29 23:14:06;18.43
2014-06-29 23:14:48;18.43
2014-06-29 23:15:30;18.43
2014-06-29 23:16:12;18.43
2014-06-29 23:16:54;18.43
2014-06-29 23:17:36;18.44
2014-06-29 23:18:18;18.44
2014-06-29 23:19:00;18.43
2014-06-29 23:19:42;18.43
2014-06-29 23:20:24;18.43
2014-06-29 23:21:06;18.43
2014-06-29 23:21:48;18.43
2014-06-29 23:22:30;18.43
2014-06-29 23:23:12;18.43
2014-06-29 23:23:54;18.43
2014-06-29 23:24:36;18.43
2014-06-29 23:25:18;18.43
2014-06-29 23:26:00;18.44
2014-06-29 23:26:42;18.44
2014-06-29 23:27:24;18.44
2014-06-29 23:28:06;18.44
2014-06-29 23:28:48;18.44
2014-06-29 23:29:30;18.46
2014-06-29 23:30:12;18.45
2014-06-29 23:30:54;18.45
2014-06-29 23:31:36;18.44
2014-06-29 23:32:18;18.43
2014-06-29 23:33:00;18.43
2014-06-29 23:33:42;18.44
2014-06-29 23:34:24;18.44
2014-06-29 23:35:06;18.44
2014-06-29 23:35:48;18.47
2014-06-29 23:36:30;18.45
2014-06-29 23:37:12;18.43
2014-06-29 23:37:54;18.43
2014-06-29 23:38:36;18.45
2014-06-29 23:39:18;18.46
2014-06-29 23:40:00;18.46
2014-06-29 23:40:43;18.46
2014-06-29 23:41:25;18.43
2014-06-29 23:42:07;18.44
2014-06-29 23:42:49;18.44
2014-06-29 23:43:31;18.43
2014-06-29 23:44:13;18.44
2014-06-29 23:44:55;18.43
2014-06-29 23:45:37;18.44
2014-06-29 23:46:19;18.45
2014-06-29 23:47:01;18.45
2014-06-29 23:47:43;18.44
2014-06-29 23:48:25;18.44
2014-06-29 23:49:07;18.43
2014-06-29 23:49:49;18.48
2014-06-29 23:50:31;18.44
2014-06-29 23:51:13;18.43
2014-06-29 23:51:55;18.44
2014-06-29 23:52:37;18.46
2014-06-29 23:53:19;18.46
2014-06-29 23:54:01;18.44
2014-06-29 23:54:43;18.43
2014-06-29 23:55:25;18.46
2014-06-29 23:56:07;18.46
2014-06-29 23:56:49;18.43
2014-06-29 23:57:31;18.45
2014-06-29 23:58:13;18.46
2014-06-29 23:58:55;18.44
2014-06-29 23:59:37;18.46
2014-06-30 00:00:19;18.45
2014-06-30 00:01:01;18.44
2014-06-30 00:01:43;18.46
2014-06-30 00:02:25;18.47
2014-06-30 00:03:07;18.44
2014-06-30 00:03:49;18.49
2014-06-30 00:04:31;18.46
2014-06-30 00:05:13;18.46
2014-06-30 00:05:55;18.43
2014-06-30 00:06:37;18.46
2014-06-30 00:07:19;18.47
2014-06-30 00:08:01;18.47
2014-06-30 00:08:43;18.48
2014-06-30 00:09:25;18.5
2014-06-30 00:10:07;18.44
2014-06-30 00:10:49;18.46
2014-06-30 00:11:31;18.45
2014-06-30 00:12:13;18.45
2014-06-30 00:12:55;18.46
2014-06-30 00:13:37;18.47
2014-06-30 00:14:19;18.49
2014-06-30 00:15:01;18.44
2014-06-30 00:15:43;18.43
2014-06-30 00:16:25;18.47
2014-06-30 00:17:07;18.45
2014-06-30 00:17:49;18.46
2014-06-30 00:18:31;18.44
2014-06-30 00:19:13;18.45
2014-06-30 00:19:55;18.45
2014-06-30 00:20:37;18.47
2014-06-30 00:21:19;18.46
2014-06-30 00:22:01;18.44
2014-06-30 00:22:45;18.43
2014-06-30 00:23:27;18.47
2014-06-30 00:24:09;18.45
2014-06-30 00:24:51;18.45
2014-06-30 00:25:33;18.47
2014-06-30 00:26:15;18.44
2014-06-30 00:26:57;18.47
2014-06-30 00:27:39;18.46
2014-06-30 00:28:21;18.46
2014-06-30 00:29:03;18.46
2014-06-30 00:29:45;18.45
2014-06-30 00:30:27;18.46
2014-06-30 00:31:09;18.46
2014-06-30 00:31:51;18.46
2014-06-30 00:32:33;18.46
2014-06-30 00:33:15;18.46
2014-06-30 00:33:57;18.5
2014-06-30 00:34:39;18.46
2014-06-30 00:35:21;18.46
2014-06-30 00:36:03;18.46
2014-06-30 00:36:45;18.48
2014-06-30 00:37:27;18.47
2014-06-30 00:38:09;18.47
2014-06-30 00:38:51;18.46
2014-06-30 00:39:33;18.43
2014-06-30 00:40:15;18.47
2014-06-30 00:40:57;18.47
2014-06-30 00:41:39;18.5
2014-06-30 00:42:21;18.47
2014-06-30 00:43:03;18.48
2014-06-30 00:43:45;18.47
2014-06-30 00:44:27;18.43
2014-06-30 00:45:09;18.49
2014-06-30 00:45:51;18.47
2014-06-30 00:46:33;18.44
2014-06-30 00:47:15;18.46
2014-06-30 00:47:57;18.49
2014-06-30 00:48:39;18.46
2014-06-30 00:49:21;18.48
2014-06-30 00:50:03;18.49
2014-06-30 00:50:45;18.49
2014-06-30 00:51:27;18.47
2014-06-30 00:52:09;18.46
2014-06-30 00:52:51;18.46
2014-06-30 00:53:33;18.47
2014-06-30 00:54:15;18.46
2014-06-30 00:54:57;18.47
2014-06-30 00:55:39;18.47
2014-06-30 00:56:21;18.46
2014-06-30 00:57:03;18.46
2014-06-30 00:57:45;18.48
2014-06-30 00:58:27;18.44
2014-06-30 00:59:09;18.49
2014-06-30 00:59:51;18.48
2014-06-30 01:00:33;18.43
2014-06-30 01:01:15;18.49
2014-06-30 01:01:57;18.48
2014-06-30 01:02:39;18.49
2014-06-30 01:03:21;18.48
2014-06-30 01:04:03;18.48
2014-06-30 01:04:46;18.49
2014-06-30 01:05:28;18.49
2014-06-30 01:06:10;18.51
2014-06-30 01:06:52;18.47
2014-06-30 01:07:34;18.49
2014-06-30 01:08:16;18.48
2014-06-30 01:08:58;18.46
2014-06-30 01:09:40;18.47
2014-06-30 01:10:22;18.48
2014-06-30 01:11:04;18.45
2014-06-30 01:11:46;18.49
2014-06-30 01:12:28;18.45
2014-06-30 01:13:10;18.49
2014-06-30 01:13:52;18.49
2014-06-30 01:14:34;18.49
2014-06-30 01:15:16;18.46
2014-06-30 01:15:58;18.46
2014-06-30 01:16:40;18.51
2014-06-30 01:17:22;18.46
2014-06-30 01:18:04;18.45
2014-06-30 01:18:46;18.51
2014-06-30 01:19:28;18.48
2014-06-30 01:20:10;18.48
2014-06-30 01:20:52;18.46
2014-06-30 01:21:34;18.49
2014-06-30 01:22:16;18.5
2014-06-30 01:22:58;18.5
2014-06-30 01:23:40;18.51
2014-06-30 01:24:22;18.49
2014-06-30 01:25:04;18.51
2014-06-30 01:25:46;18.46
2014-06-30 01:26:28;18.48
2014-06-30 01:27:10;18.49
2014-06-30 01:27:52;18.51
2014-06-30 01:28:34;18.48
2014-06-30 01:29:16;18.49
2014-06-30 01:29:58;18.49
2014-06-30 01:30:40;18.5
2014-06-30 01:31:22;18.5
2014-06-30 01:32:04;18.5
2014-06-30 01:32:46;18.49
2014-06-30 01:33:28;18.5
2014-06-30 01:34:10;18.5
2014-06-30 01:34:52;18.49
2014-06-30 01:35:34;18.49
2014-06-30 01:36:16;18.5
2014-06-30 01:36:58;18.5
2014-06-30 01:37:40;18.49
2014-06-30 01:38:22;18.46
2014-06-30 01:39:04;18.5
2014-06-30 01:39:46;18.5
2014-06-30 01:40:28;18.49
2014-06-30 01:41:10;18.49
2014-06-30 01:41:52;18.49
2014-06-30 01:42:34;18.5
2014-06-30 01:43:16;18.5
2014-06-30 01:43:58;18.5
2014-06-30 01:44:40;18.5
2014-06-30 01:45:22;18.5
2014-06-30 01:46:04;18.5
2014-06-30 01:46:48;18.5
2014-06-30 01:47:30;18.5
2014-06-30 01:48:12;18.5
2014-06-30 01:48:54;18.5
2014-06-30 01:49:36;18.49
2014-06-30 01:50:18;18.49
2014-06-30 01:51:00;18.5
2014-06-30 01:51:42;18.49
2014-06-30 01:52:24;18.51
2014-06-30 01:53:06;18.51
2014-06-30 01:53:48;18.51
2014-06-30 01:54:30;18.49
2014-06-30 01:55:12;18.51
2014-06-30 01:55:54;18.49
2014-06-30 01:56:36;18.51
2014-06-30 01:57:18;18.51
2014-06-30 01:58:00;18.51
2014-06-30 01:58:42;18.51
2014-06-30 01:59:24;18.51
2014-06-30 02:00:06;18.5
2014-06-30 02:00:48;18.51
2014-06-30 02:01:30;18.51
2014-06-30 02:02:12;18.5
2014-06-30 02:02:54;18.5
2014-06-30 02:03:36;18.5
2014-06-30 02:04:18;18.5
2014-06-30 02:05:00;18.51
2014-06-30 02:05:42;18.5
2014-06-30 02:06:24;18.5
2014-06-30 02:07:06;18.51
2014-06-30 02:07:48;18.5
2014-06-30 02:08:30;18.49
2014-06-30 02:09:12;18.49
2014-06-30 02:09:54;18.48
2014-06-30 02:10:36;18.51
2014-06-30 02:11:18;18.51
2014-06-30 02:12:00;18.49
2014-06-30 02:12:42;18.49
2014-06-30 02:13:24;18.5
2014-06-30 02:14:06;18.48
2014-06-30 02:14:48;18.51
2014-06-30 02:15:30;18.5
2014-06-30 02:16:12;18.5
2014-06-30 02:16:54;18.51
2014-06-30 02:17:36;18.51
2014-06-30 02:18:18;18.51
2014-06-30 02:19:00;18.49
2014-06-30 02:19:42;18.51
2014-06-30 02:20:24;18.51
2014-06-30 02:21:06;18.51
2014-06-30 02:21:48;18.49
2014-06-30 02:22:30;18.5
2014-06-30 02:23:12;18.5
2014-06-30 02:23:54;18.5
2014-06-30 02:24:36;18.51
2014-06-30 02:25:18;18.5
2014-06-30 02:26:00;18.48
2014-06-30 02:26:42;18.51
2014-06-30 02:27:24;18.51
2014-06-30 02:28:06;18.5
2014-06-30 02:28:50;18.48
2014-06-30 02:29:32;18.49
2014-06-30 02:30:14;18.5
2014-06-30 02:30:56;18.48
2014-06-30 02:31:38;18.5
2014-06-30 02:32:20;18.5
2014-06-30 02:33:02;18.5
2014-06-30 02:33:44;18.48
2014-06-30 02:34:26;18.5
2014-06-30 02:35:08;18.51
2014-06-30 02:35:50;18.49
2014-06-30 02:36:32;18.51
2014-06-30 02:37:14;18.51
2014-06-30 02:37:56;18.5
2014-06-30 02:38:38;18.51
2014-06-30 02:39:20;18.49
2014-06-30 02:40:02;18.49
2014-06-30 02:40:44;18.51
2014-06-30 02:41:26;18.51
2014-06-30 02:42:08;18.5
2014-06-30 02:42:50;18.51
2014-06-30 21:53:58;18.23
2014-06-30 21:54:40;18.23
2014-06-30 21:55:22;18.24
2014-06-30 21:56:04;18.24
2014-06-30 21:56:46;18.25
2014-06-30 21:57:28;18.24
2014-06-30 21:58:10;18.26
2014-06-30 21:58:52;18.27
2014-06-30 21:59:34;18.26
2014-06-30 22:00:16;18.26
2014-06-30 22:00:58;18.26
2014-06-30 22:01:40;18.27
2014-06-30 22:02:22;18.3
2014-06-30 22:03:04;18.28
2014-06-30 22:03:46;18.31
2014-06-30 22:04:28;18.3
2014-06-30 22:05:10;18.32
2014-06-30 22:05:52;18.35
2014-06-30 22:06:34;18.3
2014-06-30 22:07:16;18.29
2014-06-30 22:07:58;18.32
2014-06-30 22:08:40;18.31
2014-06-30 22:09:22;18.3
2014-06-30 22:10:04;18.32
2014-06-30 22:10:46;18.33
2014-06-30 22:11:28;18.34
2014-06-30 22:12:10;18.3
2014-06-30 22:12:52;18.33
2014-06-30 22:13:34;18.34
2014-06-30 22:14:16;18.33
2014-06-30 22:14:58;18.33
2014-06-30 22:15:40;18.32
2014-06-30 22:16:22;18.35
2014-06-30 22:17:05;18.33
2014-06-30 22:17:47;18.32
2014-06-30 22:18:29;18.32
2014-06-30 22:19:11;18.3
2014-06-30 22:19:53;18.33
2014-06-30 22:20:35;18.31
2014-06-30 22:21:17;18.32
2014-06-30 22:21:59;18.32
2014-06-30 22:22:41;18.33
2014-06-30 22:23:23;18.3
2014-06-30 22:24:05;18.33
2014-06-30 22:24:47;18.32
2014-06-30 22:25:29;18.35
2014-06-30 22:26:11;18.33
2014-06-30 22:26:53;18.34
2014-06-30 22:27:35;18.33
2014-06-30 22:28:17;18.34
2014-06-30 22:28:59;18.33
2014-06-30 22:29:41;18.32
2014-06-30 22:30:23;18.35
2014-06-30 22:31:05;18.35
2014-06-30 22:31:47;18.35
2014-06-30 22:32:29;18.31
2014-06-30 22:33:11;18.35
2014-06-30 22:33:53;18.35
2014-06-30 22:34:35;18.35
2014-06-30 22:35:17;18.35
2014-06-30 22:35:59;18.35
2014-06-30 22:36:41;18.33
2014-06-30 22:37:23;18.35
2014-06-30 22:38:05;18.35
2014-06-30 22:38:47;18.35
2014-06-30 22:39:29;18.35
2014-06-30 22:40:11;18.35
2014-06-30 22:40:53;18.35
2014-06-30 22:41:35;18.35
2014-06-30 22:42:17;18.35
2014-06-30 22:42:59;18.36
2014-06-30 22:43:41;18.35
2014-06-30 22:44:23;18.35
2014-06-30 22:45:05;18.36
2014-06-30 22:45:47;18.35
2014-06-30 22:46:29;18.35
2014-06-30 22:47:11;18.35
2014-06-30 22:47:53;18.35
2014-06-30 22:48:35;18.35
2014-06-30 22:49:17;18.35
2014-06-30 22:49:59;18.39
2014-06-30 22:50:41;18.35
2014-06-30 22:51:23;18.42
2014-06-30 22:52:05;18.35
2014-06-30 22:52:47;18.37
2014-06-30 22:53:29;18.35
2014-06-30 22:54:11;18.35
2014-06-30 22:54:53;18.37
2014-06-30 22:55:35;18.35
2014-06-30 22:56:17;18.36
2014-06-30 22:56:59;18.35
2014-06-30 22:57:41;18.35
2014-06-30 22:58:23;18.39
2014-06-30 22:59:07;18.35
2014-06-30 22:59:49;18.39
2014-06-30 23:00:31;18.38
2014-06-30 23:01:13;18.38
2014-06-30 23:01:55;18.4
2014-06-30 23:02:37;18.38
2014-06-30 23:03:19;18.39
2014-06-30 23:04:01;18.37
2014-06-30 23:04:43;18.42
2014-06-30 23:05:25;18.41
2014-06-30 23:06:07;18.42
2014-06-30 23:06:49;18.41
2014-06-30 23:07:31;18.4
2014-06-30 23:08:13;18.37
2014-06-30 23:08:55;18.4
2014-06-30 23:09:37;18.42
2014-06-30 23:10:19;18.36
2014-06-30 23:11:01;18.37
2014-06-30 23:11:43;18.41
2014-06-30 23:12:25;18.4
2014-06-30 23:13:07;18.41
2014-06-30 23:13:49;18.4
2014-06-30 23:14:31;18.41
2014-06-30 23:15:13;18.37
2014-06-30 23:15:55;18.39
2014-06-30 23:16:37;18.4
2014-06-30 23:17:19;18.41
2014-06-30 23:18:01;18.38
2014-06-30 23:18:43;18.42
2014-06-30 23:19:25;18.4
2014-06-30 23:20:07;18.41
2014-06-30 23:20:49;18.38
2014-06-30 23:21:31;18.38
2014-06-30 23:22:13;18.38
2014-06-30 23:22:55;18.38
2014-06-30 23:23:37;18.37
2014-06-30 23:24:19;18.4
2014-06-30 23:25:01;18.4
2014-06-30 23:25:43;18.39
2014-06-30 23:26:25;18.4
2014-06-30 23:27:07;18.41
2014-06-30 23:27:49;18.43
2014-06-30 23:28:31;18.42
2014-06-30 23:29:13;18.43
2014-06-30 23:29:55;18.37
2014-06-30 23:30:37;18.4
2014-06-30 23:31:19;18.4
2014-06-30 23:32:01;18.41
2014-06-30 23:32:43;18.42
2014-06-30 23:33:25;18.4
2014-06-30 23:34:07;18.39
2014-06-30 23:34:49;18.4
2014-06-30 23:35:31;18.4
2014-06-30 23:36:13;18.38
2014-06-30 23:36:55;18.43
2014-06-30 23:37:37;18.37
2014-06-30 23:38:19;18.41
2014-06-30 23:39:01;18.38
2014-06-30 23:39:43;18.4
2014-06-30 23:40:25;18.38
2014-06-30 23:41:09;18.41
2014-06-30 23:41:51;18.38
2014-06-30 23:42:33;18.41
2014-06-30 23:43:15;18.38
2014-06-30 23:43:57;18.36
2014-06-30 23:44:39;18.39
2014-06-30 23:45:21;18.39
2014-06-30 23:46:03;18.41
2014-06-30 23:46:45;18.35
2014-06-30 23:47:27;18.42
2014-06-30 23:48:09;18.42
2014-06-30 23:48:51;18.39
2014-06-30 23:49:33;18.39
2014-06-30 23:50:15;18.4
2014-06-30 23:50:57;18.4
2014-06-30 23:51:39;18.4
2014-06-30 23:52:21;18.43
2014-06-30 23:53:03;18.39
2014-06-30 23:53:45;18.4
2014-06-30 23:54:27;18.41
2014-06-30 23:55:09;18.35
2014-06-30 23:55:51;18.37
2014-06-30 23:56:33;18.38
2014-06-30 23:57:15;18.41
2014-06-30 23:57:57;18.41
2014-06-30 23:58:39;18.42
2014-06-30 23:59:21;18.41
2014-07-01 00:00:03;18.41
2014-07-01 00:00:45;18.4
2014-07-01 00:01:27;18.4
2014-07-01 00:02:09;18.38
2014-07-01 00:02:51;18.39
2014-07-01 00:03:33;18.41
2014-07-01 00:04:15;18.39
2014-07-01 00:04:57;18.4
2014-07-01 00:05:39;18.38
2014-07-01 00:06:21;18.37
2014-07-01 00:07:03;18.39
2014-07-01 00:07:45;18.39
2014-07-01 00:08:27;18.4
2014-07-01 00:09:09;18.4
2014-07-01 00:09:51;18.42
2014-07-01 00:10:33;18.43
2014-07-01 00:11:15;18.4
2014-07-01 00:11:57;18.43
2014-07-01 00:12:39;18.42
2014-07-01 00:13:21;18.43
2014-07-01 00:14:03;18.4
2014-07-01 00:14:45;18.43
2014-07-01 00:15:27;18.4
2014-07-01 00:16:09;18.42
2014-07-01 00:16:51;18.38
2014-07-01 00:17:33;18.41
2014-07-01 00:18:15;18.4
2014-07-01 00:18:57;18.4
2014-07-01 00:19:39;18.41
2014-07-01 00:20:21;18.4
2014-07-01 00:21:03;18.4
2014-07-01 00:21:45;18.43
2014-07-01 00:22:27;18.4
2014-07-01 00:23:10;18.4
2014-07-01 00:23:52;18.37
2014-07-01 00:24:34;18.37
2014-07-01 00:25:16;18.36
2014-07-01 00:25:58;18.32
2014-07-01 00:26:40;18.35
2014-07-01 00:27:22;18.29
2014-07-01 00:28:04;18.28
2014-07-01 00:28:46;18.28
2014-07-01 00:29:28;18.32
2014-07-01 00:30:10;18.28
2014-07-01 00:30:52;18.26
2014-07-01 00:31:34;18.23
2014-07-01 00:32:16;18.21
2014-07-01 00:32:58;18.15
2014-07-01 00:33:40;18.11
2014-07-01 00:34:22;18.11
2014-07-01 00:35:04;18.07
2014-07-01 00:35:46;18.06
2014-07-01 00:36:28;18.06
2014-07-01 00:37:10;18.05
2014-07-01 00:37:52;18.08
2014-07-01 00:38:34;18.1
2014-07-01 00:39:16;18.17
2014-07-01 00:39:58;18.17
2014-07-01 00:40:40;18.2
2014-07-01 00:41:22;18.23
2014-07-01 00:42:04;18.28
2014-07-01 00:42:46;18.28
2014-07-01 00:43:28;18.33
2014-07-01 00:44:10;18.35
2014-07-01 00:44:52;18.37
2014-07-01 00:45:34;18.4
2014-07-01 00:46:16;18.4
2014-07-01 00:46:58;18.38
2014-07-01 00:47:40;18.37
2014-07-01 00:48:22;18.39
2014-07-01 00:49:04;18.37
2014-07-01 00:49:46;18.4
2014-07-01 00:50:28;18.34
2014-07-01 00:51:10;18.35
2014-07-01 00:51:52;18.28
2014-07-01 00:52:34;18.24
2014-07-01 00:53:16;18.21
2014-07-01 00:53:58;18.2
2014-07-01 00:54:40;18.17
2014-07-01 00:55:22;18.13
2014-07-01 00:56:04;18.06
2014-07-01 00:56:46;18.0
2014-07-01 00:57:28;18.02
2014-07-01 00:58:10;18.01
2014-07-01 00:58:52;18.04
2014-07-01 00:59:34;18.06
2014-07-01 01:00:16;18.07
2014-07-01 01:00:58;18.11
2014-07-01 01:01:40;18.2
2014-07-01 01:02:22;18.28
2014-07-01 01:03:04;18.33
2014-07-01 01:03:46;18.33
2014-07-01 01:04:28;18.33
2014-07-01 01:05:12;18.33
2014-07-01 01:05:54;18.33
2014-07-01 01:06:36;18.34
2014-07-01 01:07:18;18.34
2014-07-01 01:08:00;18.37
2014-07-01 01:08:42;18.37
2014-07-01 01:09:24;18.35
2014-07-01 01:10:06;18.32
2014-07-01 01:10:48;18.3
2014-07-01 01:11:30;18.34
2014-07-01 01:12:12;18.39
2014-07-01 01:12:54;18.42
2014-07-01 01:13:36;18.38
2014-07-01 01:14:18;18.4
2014-07-01 01:15:00;18.43
2014-07-01 01:15:42;18.43
2014-07-01 01:16:24;18.39
2014-07-01 01:17:06;18.42
2014-07-01 01:17:48;18.39
2014-07-01 01:18:30;18.39
2014-07-01 01:19:12;18.43
2014-07-01 01:19:54;18.41
2014-07-01 01:20:36;18.4
2014-07-01 01:21:18;18.41
2014-07-01 01:22:00;18.41
2014-07-01 01:22:42;18.37
2014-07-01 01:23:24;18.36
2014-07-01 01:24:06;18.32
2014-07-01 01:24:48;18.33
2014-07-01 01:25:30;18.33
2014-07-01 01:26:12;18.34
2014-07-01 01:26:54;18.36
2014-07-01 01:27:36;18.39
2014-07-01 01:28:18;18.39
2014-07-01 01:29:00;18.37
2014-07-01 01:29:42;18.39
2014-07-01 01:30:24;18.39
2014-07-01 01:31:06;18.39
2014-07-01 01:31:48;18.38
2014-07-01 01:32:30;18.36
2014-07-01 01:33:12;18.35
2014-07-01 01:33:54;18.33
2014-07-01 01:34:36;18.33
2014-07-01 01:35:18;18.29
2014-07-01 01:36:00;18.27
2014-07-01 01:36:42;18.31
2014-07-01 01:37:24;18.27
2014-07-01 01:38:06;18.24
2014-07-01 01:38:48;18.2
2014-07-01 01:39:30;18.12
2014-07-01 01:40:12;18.06
2014-07-01 01:40:54;17.96
2014-07-01 01:41:36;17.95
2014-07-01 01:42:18;17.98
2014-07-01 01:43:00;17.96
2014-07-01 01:43:42;18.0
2014-07-01 01:44:24;18.02
2014-07-01 01:45:06;18.07
2014-07-01 01:45:48;18.09
2014-07-01 01:46:30;18.08
2014-07-01 01:47:14;18.08
2014-07-01 01:47:56;18.07
2014-07-01 01:48:38;18.03
2014-07-01 01:49:20;17.98
2014-07-01 01:50:02;17.93
2014-07-01 01:50:44;17.8
2014-07-01 01:51:26;17.76
2014-07-01 01:52:08;17.63
2014-07-01 01:52:50;17.56
2014-07-01 01:53:32;17.5
2014-07-01 01:54:14;17.46
2014-07-01 01:54:56;17.43
2014-07-01 01:55:38;17.44
2014-07-01 01:56:20;17.52
2014-07-01 01:57:02;17.59
2014-07-01 01:57:44;17.68
2014-07-01 01:58:26;17.73
2014-07-01 01:59:08;17.74
2014-07-01 01:59:50;17.83
2014-07-01 02:00:32;17.85
2014-07-01 02:01:14;17.86
2014-07-01 02:01:56;17.8
2014-07-01 02:02:38;17.74
2014-07-01 02:03:20;17.7
2014-07-01 02:04:02;17.55
2014-07-01 02:04:44;17.53
2014-07-01 02:05:26;17.44
2014-07-01 02:06:08;17.46
2014-07-01 02:06:50;17.36
2014-07-01 02:07:32;17.39
2014-07-01 02:08:14;17.47
2014-07-01 02:08:56;17.48
2014-07-01 02:09:38;17.5
2014-07-01 02:10:20;17.43
2014-07-01 02:11:02;17.46
2014-07-01 02:11:44;17.36
2014-07-01 02:12:26;17.31
2014-07-01 02:13:08;17.28
2014-07-01 02:13:50;17.14
2014-07-01 02:14:32;17.22
2014-07-01 02:15:14;17.16
2014-07-01 02:15:56;17.15
2014-07-01 02:16:38;17.22
2014-07-01 02:17:20;17.26
2014-07-01 02:18:02;17.24
2014-07-01 02:18:44;17.24
2014-07-01 02:19:26;17.15
2014-07-01 02:20:08;17.05
2014-07-01 02:20:50;17.01
2014-07-01 02:21:32;16.87
2014-07-01 02:22:14;16.81
2014-07-01 02:22:56;16.75
2014-07-01 02:23:38;16.64
2014-07-01 02:24:20;16.72
2014-07-01 02:25:02;16.7
2014-07-01 02:25:44;16.66
2014-07-01 02:26:26;16.71
2014-07-01 02:27:08;16.56
2014-07-01 02:27:50;16.71
2014-07-01 02:28:32;16.73
2014-07-01 02:29:15;16.56
2014-07-01 02:29:57;16.71
2014-07-01 02:30:39;16.64
2014-07-01 02:31:21;16.72
2014-07-01 02:32:03;16.75
2014-07-01 02:32:45;16.8
2014-07-01 02:33:27;16.87
2014-07-01 02:34:09;16.81
2014-07-01 02:34:51;16.9
2014-07-01 02:35:33;16.9
2014-07-01 02:36:15;17.04
2014-07-01 02:36:57;17.01
2014-07-01 02:37:39;17.16
2014-07-01 02:38:21;17.15
2014-07-01 02:39:03;17.12
2014-07-01 02:39:45;17.25
2014-07-01 02:40:27;17.26
2014-07-01 02:41:09;17.22
2014-07-01 02:41:51;17.19
2014-07-01 02:42:33;17.15
2014-07-01 02:43:15;17.1
2014-07-01 02:43:57;17.04
2014-07-01 21:53:41;18.08
2014-07-01 21:54:23;18.1
2014-07-01 21:55:05;18.07
2014-07-01 21:55:47;18.11
2014-07-01 21:56:29;18.09
2014-07-01 21:57:11;18.11
2014-07-01 21:57:53;18.14
2014-07-01 21:58:35;18.16
2014-07-01 21:59:17;18.14
2014-07-01 21:59:59;18.18
2014-07-01 22:00:41;18.2
2014-07-01 22:01:23;18.21
2014-07-01 22:02:05;18.24
2014-07-01 22:02:47;18.24
2014-07-01 22:03:29;18.26
2014-07-01 22:04:11;18.26
2014-07-01 22:04:53;18.27
2014-07-01 22:05:35;18.29
2014-07-01 22:06:17;18.3
2014-07-01 22:06:59;18.26
2014-07-01 22:07:41;18.28
2014-07-01 22:08:23;18.3
2014-07-01 22:09:05;18.27
2014-07-01 22:09:47;18.26
2014-07-01 22:10:29;18.24
2014-07-01 22:11:11;18.22
2014-07-01 22:11:53;18.18
2014-07-01 22:12:35;18.16
2014-07-01 22:13:17;18.14
2014-07-01 22:13:59;18.13
2014-07-01 22:14:41;18.16
2014-07-01 22:15:23;18.16
2014-07-01 22:16:05;18.17
2014-07-01 22:16:47;18.17
2014-07-01 22:17:31;18.23
2014-07-01 22:18:13;18.2
2014-07-01 22:18:55;18.21
2014-07-01 22:19:37;18.23
2014-07-01 22:20:19;18.23
2014-07-01 22:21:01;18.24
2014-07-01 22:21:43;18.29
2014-07-01 22:22:25;18.3
2014-07-01 22:23:07;18.28
2014-07-01 22:23:49;18.28
2014-07-01 22:24:31;18.28
2014-07-01 22:25:13;18.27
2014-07-01 22:25:55;18.26
2014-07-01 22:26:37;18.26
2014-07-01 22:27:19;18.27
2014-07-01 22:28:01;18.29
2014-07-01 22:28:43;18.3
2014-07-01 22:29:25;18.32
2014-07-01 22:30:07;18.32
2014-07-01 22:30:49;18.33
2014-07-01 22:31:31;18.33
2014-07-01 22:32:13;18.35
2014-07-01 22:32:55;18.33
2014-07-01 22:33:37;18.34
2014-07-01 22:34:19;18.35
2014-07-01 22:35:01;18.35
2014-07-01 22:35:43;18.34
2014-07-01 22:36:25;18.35
2014-07-01 22:37:07;18.35
2014-07-01 22:37:49;18.35
2014-07-01 22:38:31;18.34
2014-07-01 22:39:13;18.35
2014-07-01 22:39:55;18.35
2014-07-01 22:40:37;18.35
2014-07-01 22:41:19;18.35
2014-07-01 22:42:01;18.36
2014-07-01 22:42:43;18.36
2014-07-01 22:43:25;18.37
2014-07-01 22:44:07;18.36
2014-07-01 22:44:49;18.37
2014-07-01 22:45:31;18.36
2014-07-01 22:46:13;18.37
2014-07-01 22:46:55;18.36
2014-07-01 22:47:37;18.37
2014-07-01 22:48:19;18.35
2014-07-01 22:49:01;18.35
2014-07-01 22:49:43;18.37
2014-07-01 22:50:25;18.37
2014-07-01 22:51:07;18.35
2014-07-01 22:51:49;18.35
2014-07-01 22:52:31;18.37
2014-07-01 22:53:13;18.36
2014-07-01 22:53:55;18.38
2014-07-01 22:54:37;18.36
2014-07-01 22:55:19;18.36
2014-07-01 22:56:01;18.37
2014-07-01 22:56:43;18.38
2014-07-01 22:57:25;18.38
2014-07-01 22:58:07;18.4
2014-07-01 22:58:49;18.38
2014-07-01 22:59:33;18.39
2014-07-01 23:00:15;18.42
2014-07-01 23:00:57;18.4
2014-07-01 23:01:39;18.42
2014-07-01 23:02:21;18.4
2014-07-01 23:03:03;18.43
2014-07-01 23:03:45;18.39
2014-07-01 23:04:27;18.42
2014-07-01 23:05:09;18.42
2014-07-01 23:05:51;18.43
2014-07-01 23:06:33;18.39
2014-07-01 23:07:15;18.36
2014-07-01 23:07:57;18.41
2014-07-01 23:08:39;18.39
2014-07-01 23:09:21;18.39
2014-07-01 23:10:03;18.37
2014-07-01 23:10:45;18.39
2014-07-01 23:11:27;18.42
2014-07-01 23:12:09;18.41
2014-07-01 23:12:51;18.4
2014-07-01 23:13:33;18.43
2014-07-01 23:14:15;18.43
2014-07-01 23:14:57;18.42
2014-07-01 23:15:39;18.4
2014-07-01 23:16:21;18.4
2014-07-01 23:17:03;18.4
2014-07-01 23:17:45;18.43
2014-07-01 23:18:27;18.39
2014-07-01 23:19:09;18.42
2014-07-01 23:19:51;18.41
2014-07-01 23:20:33;18.41
2014-07-01 23:21:15;18.43
2014-07-01 23:21:57;18.43
2014-07-01 23:22:39;18.43
2014-07-01 23:23:21;18.4
2014-07-01 23:24:03;18.42
2014-07-01 23:24:45;18.43
2014-07-01 23:25:27;18.42
2014-07-01 23:26:09;18.42
2014-07-01 23:26:51;18.42
2014-07-01 23:27:33;18.43
2014-07-01 23:28:15;18.4
2014-07-01 23:28:57;18.4
2014-07-01 23:29:39;18.43
2014-07-01 23:30:21;18.43
2014-07-01 23:31:03;18.43
2014-07-01 23:31:45;18.43
2014-07-01 23:32:27;18.43
2014-07-01 23:33:09;18.42
2014-07-01 23:33:51;18.43
2014-07-01 23:34:33;18.43
2014-07-01 23:35:15;18.4
2014-07-01 23:35:57;18.4
2014-07-01 23:36:39;18.4
2014-07-01 23:37:21;18.42
2014-07-01 23:38:03;18.43
2014-07-01 23:38:45;18.42
2014-07-01 23:39:27;18.43
2014-07-01 23:40:09;18.42
2014-07-01 23:40:51;18.42
2014-07-01 23:41:34;18.42
2014-07-01 23:42:16;18.41
2014-07-01 23:42:58;18.43
2014-07-01 23:43:40;18.42
2014-07-01 23:44:22;18.41
2014-07-01 23:45:04;18.42
2014-07-01 23:45:46;18.41
2014-07-01 23:46:28;18.41
2014-07-01 23:47:10;18.42
2014-07-01 23:47:52;18.43
2014-07-01 23:48:34;18.42
2014-07-01 23:49:16;18.43
2014-07-01 23:49:58;18.43
2014-07-01 23:50:40;18.41
2014-07-01 23:51:22;18.42
2014-07-01 23:52:04;18.42
2014-07-01 23:52:46;18.43
2014-07-01 23:53:28;18.44
2014-07-01 23:54:10;18.43
2014-07-01 23:54:52;18.43
2014-07-01 23:55:34;18.43
2014-07-01 23:56:16;18.43
2014-07-01 23:56:58;18.46
2014-07-01 23:57:40;18.44
2014-07-01 23:58:22;18.46
2014-07-01 23:59:04;18.43
2014-07-01 23:59:46;18.44
2014-07-02 00:00:28;18.44
2014-07-02 00:01:10;18.44
2014-07-02 00:01:52;18.46
2014-07-02 00:02:34;18.44
2014-07-02 00:03:16;18.43
2014-07-02 00:03:58;18.44
2014-07-02 00:04:40;18.43
2014-07-02 00:05:22;18.43
2014-07-02 00:06:04;18.45
2014-07-02 00:06:46;18.44
2014-07-02 00:07:28;18.43
2014-07-02 00:08:10;18.44
2014-07-02 00:08:52;18.43
2014-07-02 00:09:34;18.44
2014-07-02 00:10:16;18.43
2014-07-02 00:10:58;18.43
2014-07-02 00:11:40;18.44
2014-07-02 00:12:22;18.43
2014-07-02 00:13:04;18.44
2014-07-02 00:13:46;18.44
2014-07-02 00:14:28;18.44
2014-07-02 00:15:10;18.46
2014-07-02 00:15:52;18.43
2014-07-02 00:16:34;18.44
2014-07-02 00:17:16;18.43
2014-07-02 00:17:58;18.43
2014-07-02 00:18:40;18.44
2014-07-02 00:19:22;18.43
2014-07-02 00:20:04;18.43
2014-07-02 00:20:46;18.43
2014-07-02 00:21:28;18.42
2014-07-02 00:22:10;18.42
2014-07-02 00:22:52;18.43
2014-07-02 00:23:36;18.43
2014-07-02 00:24:18;18.43
2014-07-02 00:25:00;18.43
2014-07-02 00:25:42;18.43
2014-07-02 00:26:24;18.46
2014-07-02 00:27:06;18.45
2014-07-02 00:27:48;18.43
2014-07-02 00:28:30;18.43
2014-07-02 00:29:12;18.43
2014-07-02 00:29:54;18.44
2014-07-02 00:30:36;18.44
2014-07-02 00:31:18;18.43
2014-07-02 00:32:00;18.43
2014-07-02 00:32:42;18.45
2014-07-02 00:33:24;18.43
2014-07-02 00:34:06;18.46
2014-07-02 00:34:48;18.44
2014-07-02 00:35:30;18.45
2014-07-02 00:36:12;18.43
2014-07-02 00:36:54;18.43
2014-07-02 00:37:36;18.43
2014-07-02 00:38:18;18.45
2014-07-02 00:39:00;18.43
2014-07-02 00:39:42;18.43
2014-07-02 00:40:24;18.43
2014-07-02 00:41:06;18.45
2014-07-02 00:41:48;18.43
2014-07-02 00:42:30;18.43
2014-07-02 00:43:12;18.43
2014-07-02 00:43:54;18.43
2014-07-02 00:44:36;18.43
2014-07-02 00:45:18;18.43
2014-07-02 00:46:00;18.47
2014-07-02 00:46:42;18.43
2014-07-02 00:47:24;18.47
2014-07-02 00:48:06;18.43
2014-07-02 00:48:48;18.46
2014-07-02 00:49:30;18.43
2014-07-02 00:50:12;18.47
2014-07-02 00:50:54;18.46
2014-07-02 00:51:36;18.44
2014-07-02 00:52:18;18.43
2014-07-02 00:53:00;18.44
2014-07-02 00:53:42;18.47
2014-07-02 00:54:24;18.44
2014-07-02 00:55:06;18.47
2014-07-02 00:55:48;18.43
2014-07-02 00:56:30;18.46
2014-07-02 00:57:12;18.43
2014-07-02 00:57:54;18.45
2014-07-02 00:58:36;18.44
2014-07-02 00:59:18;18.43
2014-07-02 01:00:00;18.44
2014-07-02 01:00:42;18.43
2014-07-02 01:01:24;18.45
2014-07-02 01:02:06;18.46
2014-07-02 01:02:48;18.44
2014-07-02 01:03:30;18.44
2014-07-02 01:04:12;18.49
2014-07-02 01:04:54;18.46
2014-07-02 01:05:37;18.44
2014-07-02 01:06:19;18.44
2014-07-02 01:07:01;18.46
2014-07-02 01:07:43;18.44
2014-07-02 01:08:25;18.44
2014-07-02 01:09:07;18.44
2014-07-02 01:09:49;18.44
2014-07-02 01:10:31;18.44
2014-07-02 01:11:13;18.46
2014-07-02 01:11:55;18.46
2014-07-02 01:12:37;18.46
2014-07-02 01:13:19;18.43
2014-07-02 01:14:01;18.45
2014-07-02 01:14:43;18.44
2014-07-02 01:15:25;18.43
2014-07-02 01:16:07;18.44
2014-07-02 01:16:49;18.44
2014-07-02 01:17:31;18.44
2014-07-02 01:18:13;18.45
2014-07-02 01:18:55;18.45
2014-07-02 01:19:37;18.45
2014-07-02 01:20:19;18.47
2014-07-02 01:21:01;18.46
2014-07-02 01:21:43;18.44
2014-07-02 01:22:25;18.46
2014-07-02 01:23:07;18.44
2014-07-02 01:23:49;18.47
2014-07-02 01:24:31;18.46
2014-07-02 01:25:13;18.46
2014-07-02 01:25:55;18.44
2014-07-02 01:26:37;18.45
2014-07-02 01:27:19;18.46
2014-07-02 01:28:01;18.45
2014-07-02 01:28:43;18.44
2014-07-02 01:29:25;18.43
2014-07-02 01:30:07;18.46
2014-07-02 01:30:49;18.44
2014-07-02 01:31:31;18.44
2014-07-02 01:32:13;18.45
2014-07-02 01:32:55;18.43
2014-07-02 01:33:37;18.43
2014-07-02 01:34:19;18.44
2014-07-02 01:35:01;18.46
2014-07-02 01:35:43;18.47
2014-07-02 01:36:25;18.47
2014-07-02 01:37:07;18.44
2014-07-02 01:37:49;18.47
2014-07-02 01:38:31;18.48
2014-07-02 01:39:13;18.47
2014-07-02 01:39:55;18.48
2014-07-02 01:40:37;18.46
2014-07-02 01:41:19;18.46
2014-07-02 01:42:01;18.44
2014-07-02 01:42:43;18.44
2014-07-02 01:43:25;18.43
2014-07-02 01:44:07;18.46
2014-07-02 01:44:49;18.44
2014-07-02 01:45:31;18.45
2014-07-02 01:46:13;18.43
2014-07-02 01:46:55;18.44
2014-07-02 01:47:39;18.47
2014-07-02 01:48:21;18.47
2014-07-02 01:49:03;18.46
2014-07-02 01:49:45;18.47
2014-07-02 01:50:27;18.47
2014-07-02 01:51:09;18.44
2014-07-02 01:51:51;18.47
2014-07-02 01:52:33;18.46
2014-07-02 01:53:15;18.46
2014-07-02 01:53:57;18.44
2014-07-02 01:54:39;18.43
2014-07-02 01:55:21;18.44
2014-07-02 01:56:03;18.43
2014-07-02 01:56:45;18.47
2014-07-02 01:57:27;18.47
2014-07-02 01:58:09;18.46
2014-07-02 01:58:51;18.46
2014-07-02 01:59:33;18.49
2014-07-02 02:00:15;18.43
2014-07-02 02:00:57;18.46
2014-07-02 02:01:39;18.46
2014-07-02 02:02:21;18.46
2014-07-02 02:03:03;18.44
2014-07-02 02:03:45;18.43
2014-07-02 02:04:27;18.45
2014-07-02 02:05:09;18.43
2014-07-02 02:05:51;18.49
2014-07-02 02:06:33;18.46
2014-07-02 02:07:15;18.44
2014-07-02 02:07:57;18.49
2014-07-02 02:08:39;18.45
2014-07-02 02:09:21;18.44
2014-07-02 02:10:03;18.43
2014-07-02 02:10:45;18.43
2014-07-02 02:11:27;18.45
2014-07-02 02:12:09;18.44
2014-07-02 02:12:51;18.45
2014-07-02 02:13:33;18.43
2014-07-02 02:14:15;18.44
2014-07-02 02:14:57;18.44
2014-07-02 02:15:39;18.43
2014-07-02 02:16:21;18.46
2014-07-02 02:17:03;18.45
2014-07-02 02:17:45;18.44
2014-07-02 02:18:27;18.43
2014-07-02 02:19:09;18.44
2014-07-02 02:19:51;18.44
2014-07-02 02:20:33;18.43
2014-07-02 02:21:15;18.43
2014-07-02 02:21:57;18.45
2014-07-02 02:22:39;18.45
2014-07-02 02:23:21;18.44
2014-07-02 02:24:03;18.43
2014-07-02 02:24:45;18.43
2014-07-02 02:25:27;18.43
2014-07-02 02:26:09;18.43
2014-07-02 02:26:51;18.43
2014-07-02 02:27:33;18.43
2014-07-02 02:28:15;18.43
2014-07-02 02:28:57;18.43
2014-07-02 02:29:41;18.43
2014-07-02 02:30:23;18.43
2014-07-02 02:31:05;18.44
2014-07-02 02:31:47;18.43
2014-07-02 02:32:29;18.43
2014-07-02 02:33:11;18.43
2014-07-02 02:33:53;18.43
2014-07-02 02:34:35;18.42
2014-07-02 02:35:17;18.42
2014-07-02 02:35:59;18.42
2014-07-02 02:36:41;18.42
2014-07-02 02:37:23;18.43
2014-07-02 02:38:05;18.42
2014-07-02 02:38:47;18.43
2014-07-02 02:39:29;18.43
2014-07-02 02:40:11;18.4
2014-07-02 02:40:53;18.42
2014-07-02 02:41:35;18.4
2014-07-02 02:42:17;18.42
2014-07-02 02:42:59;18.42
2014-07-02 02:43:41;18.43
2014-07-02 02:44:23;18.43
2014-07-02 21:52:43;14.79
2014-07-02 21:53:25;15.06
2014-07-02 21:54:07;14.8
2014-07-02 21:54:49;15.12
2014-07-02 21:55:31;14.8
2014-07-02 21:56:13;15.13
2014-07-02 21:56:55;15.15
2014-07-02 21:57:37;15.09
2014-07-02 21:58:19;15.01
2014-07-02 21:59:01;15.13
2014-07-02 21:59:43;15.08
2014-07-02 22:00:25;15.15
2014-07-02 22:01:07;15.26
2014-07-02 22:01:49;15.15
2014-07-02 22:02:31;15.1
2014-07-02 22:03:13;15.3
2014-07-02 22:03:55;15.17
2014-07-02 22:04:37;15.18
2014-07-02 22:05:19;15.18
2014-07-02 22:06:01;15.15
2014-07-02 22:06:43;15.16
2014-07-02 22:07:25;14.83
2014-07-02 22:08:07;14.87
2014-07-02 22:08:49;15.11
2014-07-02 22:09:31;15.33
2014-07-02 22:10:13;14.91
2014-07-02 22:10:55;15.04
2014-07-02 22:11:37;14.85
2014-07-02 22:12:19;15.22
2014-07-02 22:13:01;15.4
2014-07-02 22:13:43;15.51
2014-07-02 22:14:25;15.51
2014-07-02 22:15:07;15.5
2014-07-02 22:15:49;15.51
2014-07-02 22:16:31;15.44
2014-07-02 22:17:13;15.26
2014-07-02 22:17:57;14.84
2014-07-02 22:18:39;15.08
2014-07-02 22:19:21;14.78
2014-07-02 22:20:03;15.14
2014-07-02 22:20:45;14.72
2014-07-02 22:21:27;15.12
2014-07-02 22:22:09;15.18
2014-07-02 22:22:51;15.19
2014-07-02 22:23:33;15.12
2014-07-02 22:24:15;15.33
2014-07-02 22:24:57;15.39
2014-07-02 22:25:39;15.41
2014-07-02 22:26:21;15.39
2014-07-02 22:27:03;14.95
2014-07-02 22:27:45;15.23
2014-07-02 22:28:27;14.96
2014-07-02 22:29:09;15.19
2014-07-02 22:29:51;15.22
2014-07-02 22:30:33;15.25
2014-07-02 22:31:15;15.31
2014-07-02 22:31:57;15.33
2014-07-02 22:32:39;15.36
2014-07-02 22:33:21;15.31
2014-07-02 22:34:03;15.34
2014-07-02 22:34:45;15.29
2014-07-02 22:35:27;15.37
2014-07-02 22:36:09;15.39
2014-07-02 22:36:51;15.48
2014-07-02 22:37:33;15.62
2014-07-02 22:38:15;15.86
2014-07-02 22:38:57;16.29
2014-07-02 22:39:39;16.72
2014-07-02 22:40:21;16.74
2014-07-02 22:41:03;16.36
2014-07-02 22:41:45;16.23
2014-07-02 22:42:27;15.8
2014-07-02 22:43:09;15.76
2014-07-02 22:43:51;15.67
2014-07-02 22:44:33;15.83
2014-07-02 22:45:15;15.77
2014-07-02 22:45:57;15.78
2014-07-02 22:46:39;16.26
2014-07-02 22:47:21;16.27
2014-07-02 22:48:03;16.28
2014-07-02 22:48:45;16.28
2014-07-02 22:49:27;16.33
2014-07-02 22:50:09;16.38
2014-07-02 22:50:51;16.42
2014-07-02 22:51:33;16.75
2014-07-02 22:52:15;16.72
2014-07-02 22:52:57;16.62
2014-07-02 22:53:39;16.32
2014-07-02 22:54:21;16.26
2014-07-02 22:55:03;16.2
2014-07-02 22:55:45;15.77
2014-07-02 22:56:27;16.0
2014-07-02 22:57:09;15.72
2014-07-02 22:57:51;15.69
2014-07-02 22:58:33;15.76
2014-07-02 22:59:15;15.79
2014-07-02 22:59:58;16.2
2014-07-02 23:00:40;16.25
2014-07-02 23:01:22;16.27
2014-07-02 23:02:04;16.3
2014-07-02 23:02:46;16.28
2014-07-02 23:03:28;16.23
2014-07-02 23:04:10;16.24
2014-07-02 23:04:52;16.18
2014-07-02 23:05:34;16.2
2014-07-02 23:06:16;16.25
2014-07-02 23:06:58;16.34
2014-07-02 23:07:40;16.74
2014-07-02 23:08:22;17.03
2014-07-02 23:09:04;17.08
2014-07-02 23:09:46;17.36
2014-07-02 23:10:28;17.6
2014-07-02 23:11:10;17.73
2014-07-02 23:11:52;17.87
2014-07-02 23:12:34;17.92
2014-07-02 23:13:16;17.99
2014-07-02 23:13:58;18.02
2014-07-02 23:14:40;18.07
2014-07-02 23:15:22;18.09
2014-07-02 23:16:04;18.1
2014-07-02 23:16:46;18.02
2014-07-02 23:17:28;17.84
2014-07-02 23:18:10;17.52
2014-07-02 23:18:52;17.28
2014-07-02 23:19:34;17.08
2014-07-02 23:20:16;17.19
2014-07-02 23:20:58;17.34
2014-07-02 23:21:40;17.35
2014-07-02 23:22:22;17.3
2014-07-02 23:23:04;17.04
2014-07-02 23:23:46;16.95
2014-07-02 23:24:28;17.03
2014-07-02 23:25:10;16.75
2014-07-02 23:25:52;16.25
2014-07-02 23:26:34;16.16
2014-07-02 23:27:16;15.74
2014-07-02 23:27:58;16.34
2014-07-02 23:28:40;17.4
2014-07-02 23:29:22;18.03
2014-07-02 23:30:04;18.16
2014-07-02 23:30:46;18.08
2014-07-02 23:31:28;17.99
2014-07-02 23:32:10;18.04
2014-07-02 23:32:52;18.22
2014-07-02 23:33:34;18.3
2014-07-02 23:34:16;18.3
2014-07-02 23:34:58;18.35
2014-07-02 23:35:40;18.3
2014-07-02 23:36:22;18.14
2014-07-02 23:37:04;17.81
2014-07-02 23:37:46;17.64
2014-07-02 23:38:28;17.76
2014-07-02 23:39:10;17.89
2014-07-02 23:39:52;18.06
2014-07-02 23:40:34;18.16
2014-07-02 23:41:16;18.17
2014-07-02 23:42:00;18.1
2014-07-02 23:42:42;18.03
2014-07-02 23:43:24;17.96
2014-07-02 23:44:06;17.82
2014-07-02 23:44:48;17.65
2014-07-02 23:45:30;17.35
2014-07-02 23:46:12;16.77
2014-07-02 23:46:54;16.26
2014-07-02 23:47:36;15.75
2014-07-02 23:48:18;15.67
2014-07-02 23:49:00;15.68
2014-07-02 23:49:42;15.84
2014-07-02 23:50:24;15.77
2014-07-02 23:51:06;16.24
2014-07-02 23:51:48;16.28
2014-07-02 23:52:30;16.32
2014-07-02 23:53:12;16.35
2014-07-02 23:53:54;16.34
2014-07-02 23:54:36;16.39
2014-07-02 23:55:18;16.43
2014-07-02 23:56:00;16.72
2014-07-02 23:56:42;16.71
2014-07-02 23:57:24;16.34
2014-07-02 23:58:06;16.26
2014-07-02 23:58:48;16.25
2014-07-02 23:59:30;16.23
2014-07-03 00:00:12;16.28
2014-07-03 00:00:54;16.31
2014-07-03 00:01:36;16.67
2014-07-03 00:02:18;16.53
2014-07-03 00:03:00;17.05
2014-07-03 00:03:42;17.17
2014-07-03 00:04:24;17.33
2014-07-03 00:05:06;17.38
2014-07-03 00:05:48;17.24
2014-07-03 00:06:30;16.77
2014-07-03 00:07:12;16.69
2014-07-03 00:07:54;16.32
2014-07-03 00:08:36;16.25
2014-07-03 00:09:18;15.72
2014-07-03 00:10:00;15.66
2014-07-03 00:10:42;15.59
2014-07-03 00:11:24;15.52
2014-07-03 00:12:06;15.49
2014-07-03 00:12:48;15.09
2014-07-03 00:13:30;15.46
2014-07-03 00:14:12;15.5
2014-07-03 00:14:54;15.49
2014-07-03 00:15:36;15.54
2014-07-03 00:16:18;15.57
2014-07-03 00:17:00;15.67
2014-07-03 00:17:42;15.65
2014-07-03 00:18:24;15.61
2014-07-03 00:19:06;15.57
2014-07-03 00:19:48;15.5
2014-07-03 00:20:30;15.43
2014-07-03 00:21:12;15.41
2014-07-03 00:21:54;15.34
2014-07-03 00:22:36;15.38
2014-07-03 00:23:18;15.38
2014-07-03 00:24:01;15.42
2014-07-03 00:24:43;15.46
2014-07-03 00:25:25;15.47
2014-07-03 00:26:07;15.51
2014-07-03 00:26:49;15.58
2014-07-03 00:27:31;15.64
2014-07-03 00:28:13;15.65
2014-07-03 00:28:55;15.74
2014-07-03 00:29:37;16.19
2014-07-03 00:30:19;16.33
2014-07-03 00:31:01;16.4
2014-07-03 00:31:43;16.73
2014-07-03 00:32:25;16.7
2014-07-03 00:33:07;16.37
2014-07-03 00:33:49;16.71
2014-07-03 00:34:31;16.77
2014-07-03 00:35:13;17.12
2014-07-03 00:35:55;17.2
2014-07-03 00:36:37;17.45
2014-07-03 00:37:19;17.66
2014-07-03 00:38:01;17.76
2014-07-03 00:38:43;17.79
2014-07-03 00:39:25;17.77
2014-07-03 00:40:07;17.62
2014-07-03 00:40:49;17.56
2014-07-03 00:41:31;17.51
2014-07-03 00:42:13;17.51
2014-07-03 00:42:55;17.59
2014-07-03 00:43:37;17.61
2014-07-03 00:44:19;17.77
2014-07-03 00:45:01;17.9
2014-07-03 00:45:43;18.04
2014-07-03 00:46:25;18.14
2014-07-03 00:47:07;18.15
2014-07-03 00:47:49;18.24
2014-07-03 00:48:31;18.26
2014-07-03 00:49:13;18.31
2014-07-03 00:49:55;18.27
2014-07-03 00:50:37;18.26
2014-07-03 00:51:19;18.23
2014-07-03 00:52:01;18.13
2014-07-03 00:52:43;17.93
2014-07-03 00:53:25;17.66
2014-07-03 00:54:07;17.34
2014-07-03 00:54:49;17.07
2014-07-03 00:55:31;16.81
2014-07-03 00:56:13;16.78
2014-07-03 00:56:55;16.77
2014-07-03 00:57:37;16.84
2014-07-03 00:58:19;17.03
2014-07-03 00:59:01;17.05
2014-07-03 00:59:43;17.03
2014-07-03 01:00:25;17.05
2014-07-03 01:01:07;16.97
2014-07-03 01:01:49;17.15
2014-07-03 01:02:31;17.4
2014-07-03 01:03:13;17.58
2014-07-03 01:03:55;17.73
2014-07-03 01:04:37;17.83
2014-07-03 01:05:19;17.86
2014-07-03 01:06:03;17.9
2014-07-03 01:06:45;17.96
2014-07-03 01:07:27;17.98
2014-07-03 01:08:09;18.06
2014-07-03 01:08:51;18.09
2014-07-03 01:09:33;18.1
2014-07-03 01:10:15;18.15
2014-07-03 01:10:57;18.17
2014-07-03 01:11:39;18.19
2014-07-03 01:12:21;18.18
2014-07-03 01:13:03;18.2
2014-07-03 01:13:45;18.19
2014-07-03 01:14:27;18.2
2014-07-03 01:15:09;18.17
2014-07-03 01:15:51;18.16
2014-07-03 01:16:33;18.12
2014-07-03 01:17:15;18.07
2014-07-03 01:17:57;18.05
2014-07-03 01:18:39;18.02
2014-07-03 01:19:21;18.02
2014-07-03 01:20:03;17.94
2014-07-03 01:20:45;17.75
2014-07-03 01:21:27;17.34
2014-07-03 01:22:09;17.14
2014-07-03 01:22:51;16.75
2014-07-03 01:23:33;16.62
2014-07-03 01:24:15;16.61
2014-07-03 01:24:57;16.73
2014-07-03 01:25:39;17.06
2014-07-03 01:26:21;17.34
2014-07-03 01:27:03;17.48
2014-07-03 01:27:45;17.51
2014-07-03 01:28:27;17.45
2014-07-03 01:29:09;17.36
2014-07-03 01:29:51;17.31
2014-07-03 01:30:33;17.28
2014-07-03 01:31:15;17.14
2014-07-03 01:31:57;17.12
2014-07-03 01:32:39;17.16
2014-07-03 01:33:21;17.11
2014-07-03 01:34:03;17.16
2014-07-03 01:34:45;17.18
2014-07-03 01:35:27;17.2
2014-07-03 01:36:09;17.37
2014-07-03 01:36:51;17.44
2014-07-03 01:37:33;17.69
2014-07-03 01:38:15;17.81
2014-07-03 01:38:57;17.97
2014-07-03 01:39:39;18.1
2014-07-03 01:40:21;18.16
2014-07-03 01:41:03;18.19
2014-07-03 01:41:45;18.19
2014-07-03 01:42:27;18.19
2014-07-03 01:43:09;18.12
2014-07-03 01:43:51;17.99
2014-07-03 01:44:33;17.79
2014-07-03 01:45:15;17.55
2014-07-03 01:45:57;17.12
2014-07-03 01:46:39;16.76
2014-07-03 01:47:21;16.95
2014-07-03 01:48:05;16.81
2014-07-03 01:48:47;16.32
2014-07-03 01:49:29;16.24
2014-07-03 01:50:11;16.34
2014-07-03 01:50:53;16.75
2014-07-03 01:51:35;16.42
2014-07-03 01:52:17;16.36
2014-07-03 01:52:59;17.05
2014-07-03 01:53:41;17.39
2014-07-03 01:54:23;17.42
2014-07-03 01:55:05;17.21
2014-07-03 01:55:47;17.12
2014-07-03 01:56:29;17.12
2014-07-03 01:57:11;16.9
2014-07-03 01:57:53;16.72
2014-07-03 01:58:35;16.27
2014-07-03 01:59:17;16.26
2014-07-03 01:59:59;16.26
2014-07-03 02:00:41;16.29
2014-07-03 02:01:23;16.44
2014-07-03 02:02:05;16.31
2014-07-03 02:02:47;16.27
2014-07-03 02:03:29;16.24
2014-07-03 02:04:11;16.28
2014-07-03 02:04:53;16.27
2014-07-03 02:05:35;15.84
2014-07-03 02:06:17;16.24
2014-07-03 02:06:59;15.85
2014-07-03 02:07:41;15.79
2014-07-03 02:08:23;15.76
2014-07-03 02:09:05;15.82
2014-07-03 02:09:47;15.65
2014-07-03 02:10:29;15.54
2014-07-03 02:11:11;15.47
2014-07-03 02:11:53;15.51
2014-07-03 02:12:35;15.46
2014-07-03 02:13:17;15.47
2014-07-03 02:13:59;15.41
2014-07-03 02:14:41;15.45
2014-07-03 02:15:23;15.47
2014-07-03 02:16:05;15.53
2014-07-03 02:16:47;15.53
2014-07-03 02:17:29;15.55
2014-07-03 02:18:11;15.56
2014-07-03 02:18:53;15.54
2014-07-03 02:19:35;15.5
2014-07-03 02:20:17;15.31
2014-07-03 02:20:59;15.35
2014-07-03 02:21:41;15.3
2014-07-03 02:22:23;15.3
2014-07-03 02:23:05;15.25
2014-07-03 02:23:47;15.32
2014-07-03 02:24:29;15.34
2014-07-03 02:25:11;15.37
2014-07-03 02:25:53;15.49
2014-07-03 02:26:35;15.6
2014-07-03 02:27:17;15.66
2014-07-03 02:27:59;15.58
2014-07-03 02:28:41;15.56
2014-07-03 02:29:23;15.6
2014-07-03 02:30:06;15.62
2014-07-03 02:30:48;15.58
2014-07-03 02:31:30;15.53
2014-07-03 02:32:12;15.54
2014-07-03 02:32:54;15.64
2014-07-03 02:33:36;15.76
2014-07-03 02:34:18;15.75
2014-07-03 02:35:00;16.1
2014-07-03 02:35:42;15.74
2014-07-03 02:36:24;16.27
2014-07-03 02:37:06;16.72
2014-07-03 02:37:48;17.04
2014-07-03 02:38:30;17.2
2014-07-03 02:39:12;17.28
2014-07-03 02:39:54;17.1
2014-07-03 02:40:36;17.05
2014-07-03 02:41:18;17.06
2014-07-03 02:42:00;16.73
2014-07-03 02:42:42;16.26
2014-07-03 02:43:24;16.27
2014-07-03 02:44:06;16.28
2014-07-03 02:44:48;16.32
2014-07-03 02:45:30;16.2
2014-07-03 21:52:24;14.99
2014-07-03 21:53:06;14.73
2014-07-03 21:53:48;15.06
2014-07-03 21:54:30;14.64
2014-07-03 21:55:12;14.63
2014-07-03 21:55:54;14.77
2014-07-03 21:56:36;15.08
2014-07-03 21:57:18;15.06
2014-07-03 21:58:00;14.62
2014-07-03 21:58:42;15.08
2014-07-03 21:59:24;14.85
2014-07-03 22:00:06;14.69
2014-07-03 22:00:48;15.09
2014-07-03 22:01:30;14.71
2014-07-03 22:02:12;15.06
2014-07-03 22:02:54;14.59
2014-07-03 22:03:36;14.55
2014-07-03 22:04:18;14.58
2014-07-03 22:05:00;14.59
2014-07-03 22:05:42;14.56
2014-07-03 22:06:24;14.96
2014-07-03 22:07:06;15.02
2014-07-03 22:07:48;15.01
2014-07-03 22:08:30;14.58
2014-07-03 22:09:12;14.72
2014-07-03 22:09:54;15.0
2014-07-03 22:10:36;14.85
2014-07-03 22:11:18;14.54
2014-07-03 22:12:00;14.56
2014-07-03 22:12:42;14.54
2014-07-03 22:13:24;14.55
2014-07-03 22:14:06;14.86
2014-07-03 22:14:48;15.0
2014-07-03 22:15:30;14.78
2014-07-03 22:16:12;14.54
2014-07-03 22:16:54;14.53
2014-07-03 22:17:36;14.53
2014-07-03 22:18:20;14.53
2014-07-03 22:19:02;14.6
2014-07-03 22:19:44;14.6
2014-07-03 22:20:26;14.59
2014-07-03 22:21:08;15.06
2014-07-03 22:21:50;14.6
2014-07-03 22:22:32;14.53
2014-07-03 22:23:14;14.51
2014-07-03 22:23:56;15.01
2014-07-03 22:24:38;15.08
2014-07-03 22:25:20;14.57
2014-07-03 22:26:02;14.98
2014-07-03 22:26:44;14.61
2014-07-03 22:27:26;14.59
2014-07-03 22:28:08;14.56
2014-07-03 22:28:50;14.61
2014-07-03 22:29:32;14.6
2014-07-03 22:30:14;14.59
2014-07-03 22:30:56;14.6
2014-07-03 22:31:38;14.58
2014-07-03 22:32:20;15.13
2014-07-03 22:33:02;15.11
2014-07-03 22:33:44;15.11
2014-07-03 22:34:26;14.62
2014-07-03 22:35:08;15.09
2014-07-03 22:35:50;14.64
2014-07-03 22:36:32;14.64
2014-07-03 22:37:14;14.67
2014-07-03 22:37:56;15.14
2014-07-03 22:38:38;15.16
2014-07-03 22:39:20;15.1
2014-07-03 22:40:02;15.19
2014-07-03 22:40:44;15.14
2014-07-03 22:41:26;14.74
2014-07-03 22:42:08;15.17
2014-07-03 22:42:50;15.28
2014-07-03 22:43:32;15.23
2014-07-03 22:44:14;15.19
2014-07-03 22:44:56;15.3
2014-07-03 22:45:38;14.92
2014-07-03 22:46:20;14.94
2014-07-03 22:47:02;15.26
2014-07-03 22:47:44;15.26
2014-07-03 22:48:26;15.29
2014-07-03 22:49:08;15.27
2014-07-03 22:49:50;15.3
2014-07-03 22:50:32;15.2
2014-07-03 22:51:14;15.31
2014-07-03 22:51:56;14.82
2014-07-03 22:52:38;15.33
2014-07-03 22:53:20;15.21
2014-07-03 22:54:02;15.24
2014-07-03 22:54:44;15.32
2014-07-03 22:55:26;15.39
2014-07-03 22:56:08;15.33
2014-07-03 22:56:50;15.31
2014-07-03 22:57:32;15.3
2014-07-03 22:58:14;15.35
2014-07-03 22:58:56;15.35
2014-07-03 22:59:38;15.38
2014-07-03 23:00:21;15.3
2014-07-03 23:01:03;15.33
2014-07-03 23:01:45;15.36
2014-07-03 23:02:27;15.39
2014-07-03 23:03:09;15.34
2014-07-03 23:03:51;15.37
2014-07-03 23:04:33;15.39
2014-07-03 23:05:15;15.41
2014-07-03 23:05:57;15.41
2014-07-03 23:06:39;15.39
2014-07-03 23:07:21;15.39
2014-07-03 23:08:03;15.44
2014-07-03 23:08:45;15.38
2014-07-03 23:09:27;15.39
2014-07-03 23:10:09;15.42
2014-07-03 23:10:51;15.38
2014-07-03 23:11:33;15.43
2014-07-03 23:12:15;15.39
2014-07-03 23:12:57;15.43
2014-07-03 23:13:39;15.44
2014-07-03 23:14:21;15.44
2014-07-03 23:15:03;15.5
2014-07-03 23:15:45;15.51
2014-07-03 23:16:27;15.56
2014-07-03 23:17:09;15.67
2014-07-03 23:17:51;15.66
2014-07-03 23:18:33;15.71
2014-07-03 23:19:15;15.86
2014-07-03 23:19:57;16.3
2014-07-03 23:20:39;16.34
2014-07-03 23:21:21;16.36
2014-07-03 23:22:03;16.38
2014-07-03 23:22:45;16.34
2014-07-03 23:23:27;16.36
2014-07-03 23:24:09;16.58
2014-07-03 23:24:51;16.52
2014-07-03 23:25:33;16.74
2014-07-03 23:26:15;16.81
2014-07-03 23:26:57;17.04
2014-07-03 23:27:39;17.16
2014-07-03 23:28:21;17.31
2014-07-03 23:29:03;17.43
2014-07-03 23:29:45;17.52
2014-07-03 23:30:27;17.7
2014-07-03 23:31:09;17.78
2014-07-03 23:31:51;17.84
2014-07-03 23:32:33;17.94
2014-07-03 23:33:15;17.92
2014-07-03 23:33:57;17.97
2014-07-03 23:34:39;17.97
2014-07-03 23:35:21;18.04
2014-07-03 23:36:03;18.06
2014-07-03 23:36:45;18.1
2014-07-03 23:37:27;18.07
2014-07-03 23:38:09;18.1
2014-07-03 23:38:51;18.09
2014-07-03 23:39:33;18.14
2014-07-03 23:40:15;18.12
2014-07-03 23:40:57;18.16
2014-07-03 23:41:39;18.1
2014-07-03 23:42:23;18.14
2014-07-03 23:43:05;18.12
2014-07-03 23:43:47;18.09
2014-07-03 23:44:29;18.09
2014-07-03 23:45:11;18.09
2014-07-03 23:45:53;18.07
2014-07-03 23:46:35;18.1
2014-07-03 23:47:17;18.14
2014-07-03 23:47:59;18.16
2014-07-03 23:48:41;18.17
2014-07-03 23:49:23;18.24
2014-07-03 23:50:05;18.26
2014-07-03 23:50:47;18.26
2014-07-03 23:51:29;18.31
2014-07-03 23:52:11;18.31
2014-07-03 23:52:53;18.28
2014-07-03 23:53:35;18.32
2014-07-03 23:54:17;18.35
2014-07-03 23:54:59;18.32
2014-07-03 23:55:41;18.32
2014-07-03 23:56:23;18.33
2014-07-03 23:57:05;18.33
2014-07-03 23:57:47;18.32
2014-07-03 23:58:29;18.29
2014-07-03 23:59:11;18.23
2014-07-03 23:59:53;18.24
2014-07-04 00:00:35;18.2
2014-07-04 00:01:17;18.19
2014-07-04 00:01:59;18.17
2014-07-04 00:02:41;18.19
2014-07-04 00:03:23;18.2
2014-07-04 00:04:05;18.21
2014-07-04 00:04:47;18.23
2014-07-04 00:05:29;18.21
2014-07-04 00:06:11;18.23
2014-07-04 00:06:53;18.2
2014-07-04 00:07:35;18.21
2014-07-04 00:08:17;18.23
2014-07-04 00:08:59;18.23
2014-07-04 00:09:41;18.26
2014-07-04 00:10:23;18.3
2014-07-04 00:11:05;18.36
2014-07-04 00:11:47;18.37
2014-07-04 00:12:29;18.4
2014-07-04 00:13:11;18.42
2014-07-04 00:13:53;18.43
2014-07-04 00:14:35;18.43
2014-07-04 00:15:17;18.45
2014-07-04 00:15:59;18.47
2014-07-04 00:16:41;18.44
2014-07-04 00:17:23;18.44
2014-07-04 00:18:05;18.45
2014-07-04 00:18:47;18.47
2014-07-04 00:19:29;18.45
2014-07-04 00:20:11;18.44
2014-07-04 00:20:53;18.44
2014-07-04 00:21:35;18.45
2014-07-04 00:22:17;18.45
2014-07-04 00:22:59;18.44
2014-07-04 00:23:41;18.43
2014-07-04 00:24:25;18.43
2014-07-04 00:25:07;18.4
2014-07-04 00:25:49;18.4
2014-07-04 00:26:31;18.36
2014-07-04 00:27:13;18.37
2014-07-04 00:27:55;18.36
2014-07-04 00:28:37;18.34
2014-07-04 00:29:19;18.31
2014-07-04 00:30:01;18.3
2014-07-04 00:30:43;18.25
2014-07-04 00:31:25;18.23
2014-07-04 00:32:07;18.2
2014-07-04 00:32:49;18.18
2014-07-04 00:33:31;18.21
2014-07-04 00:34:13;18.21
2014-07-04 00:34:55;18.27
2014-07-04 00:35:37;18.29
2014-07-04 00:36:19;18.36
2014-07-04 00:37:01;18.37
2014-07-04 00:37:43;18.43
2014-07-04 00:38:25;18.4
2014-07-04 00:39:07;18.4
2014-07-04 00:39:49;18.44
2014-07-04 00:40:31;18.45
2014-07-04 00:41:13;18.44
2014-07-04 00:41:55;18.48
2014-07-04 00:42:37;18.44
2014-07-04 00:43:19;18.45
2014-07-04 00:44:01;18.51
2014-07-04 00:44:43;18.5
2014-07-04 00:45:25;18.48
2014-07-04 00:46:07;18.5
2014-07-04 00:46:49;18.48
2014-07-04 00:47:31;18.48
2014-07-04 00:48:13;18.47
2014-07-04 00:48:55;18.48
2014-07-04 00:49:37;18.48
2014-07-04 00:50:19;18.5
2014-07-04 00:51:01;18.48
2014-07-04 00:51:43;18.51
2014-07-04 00:52:25;18.51
2014-07-04 00:53:07;18.5
2014-07-04 00:53:49;18.5
2014-07-04 00:54:31;18.51
2014-07-04 00:55:13;18.51
2014-07-04 00:55:55;18.5
2014-07-04 00:56:37;18.51
2014-07-04 00:57:19;18.5
2014-07-04 00:58:01;18.51
2014-07-04 00:58:43;18.51
2014-07-04 00:59:25;18.51
2014-07-04 01:00:07;18.5
2014-07-04 01:00:49;18.51
2014-07-04 01:01:31;18.51
2014-07-04 01:02:13;18.51
2014-07-04 01:02:55;18.51
2014-07-04 01:03:37;18.5
2014-07-04 01:04:19;18.51
2014-07-04 01:05:01;18.51
2014-07-04 01:05:43;18.51
2014-07-04 01:06:26;18.51
2014-07-04 01:07:08;18.51
2014-07-04 01:07:50;18.51
2014-07-04 01:08:32;18.52
2014-07-04 01:09:14;18.51
2014-07-04 01:09:56;18.51
2014-07-04 01:10:38;18.51
2014-07-04 01:11:20;18.51
2014-07-04 01:12:02;18.51
2014-07-04 01:12:44;18.51
2014-07-04 01:13:26;18.51
2014-07-04 01:14:08;18.51
2014-07-04 01:14:50;18.51
2014-07-04 01:15:32;18.51
2014-07-04 01:16:14;18.51
2014-07-04 01:16:56;18.51
2014-07-04 01:17:38;18.51
2014-07-04 01:18:20;18.51
2014-07-04 01:19:02;18.51
2014-07-04 01:19:44;18.51
2014-07-04 01:20:26;18.51
2014-07-04 01:21:08;18.52
2014-07-04 01:21:50;18.51
2014-07-04 01:22:32;18.54
2014-07-04 01:23:14;18.51
2014-07-04 01:23:56;18.52
2014-07-04 01:24:38;18.51
2014-07-04 01:25:20;18.54
2014-07-04 01:26:02;18.54
2014-07-04 01:26:44;18.52
2014-07-04 01:27:26;18.52
2014-07-04 01:28:08;18.55
2014-07-04 01:28:50;18.51
2014-07-04 01:29:32;18.51
2014-07-04 01:30:14;18.52
2014-07-04 01:30:56;18.51
2014-07-04 01:31:38;18.54
2014-07-04 01:32:20;18.51
2014-07-04 01:33:02;18.54
2014-07-04 01:33:44;18.52
2014-07-04 01:34:26;18.51
2014-07-04 01:35:08;18.51
2014-07-04 01:35:50;18.51
2014-07-04 01:36:32;18.51
2014-07-04 01:37:14;18.54
2014-07-04 01:37:56;18.51
2014-07-04 01:38:38;18.51
2014-07-04 01:39:20;18.54
2014-07-04 01:40:02;18.52
2014-07-04 01:40:44;18.51
2014-07-04 01:41:26;18.55
2014-07-04 01:42:08;18.52
2014-07-04 01:42:50;18.52
2014-07-04 01:43:32;18.52
2014-07-04 01:44:14;18.51
2014-07-04 01:44:56;18.52
2014-07-04 01:45:38;18.52
2014-07-04 01:46:20;18.52
2014-07-04 01:47:02;18.54
2014-07-04 01:47:44;18.51
2014-07-04 01:48:28;18.52
2014-07-04 01:49:10;18.52
2014-07-04 01:49:52;18.52
2014-07-04 01:50:34;18.51
2014-07-04 01:51:16;18.55
2014-07-04 01:51:58;18.51
2014-07-04 01:52:40;18.51
2014-07-04 01:53:22;18.51
2014-07-04 01:54:04;18.55
2014-07-04 01:54:46;18.54
2014-07-04 01:55:28;18.52
2014-07-04 01:56:10;18.52
2014-07-04 01:56:52;18.51
2014-07-04 01:57:34;18.51
2014-07-04 01:58:16;18.51
2014-07-04 01:58:58;18.51
2014-07-04 01:59:40;18.51
2014-07-04 02:00:22;18.5
2014-07-04 02:01:04;18.51
2014-07-04 02:01:46;18.51
2014-07-04 02:02:28;18.51
2014-07-04 02:03:10;18.48
2014-07-04 02:03:52;18.51
2014-07-04 02:04:34;18.5
2014-07-04 02:05:16;18.51
2014-07-04 02:05:58;18.5
2014-07-04 02:06:40;18.48
2014-07-04 02:07:22;18.5
2014-07-04 02:08:04;18.45
2014-07-04 02:08:46;18.45
2014-07-04 02:09:28;18.42
2014-07-04 02:10:10;18.42
2014-07-04 02:10:52;18.42
2014-07-04 02:11:34;18.42
2014-07-04 02:12:16;18.43
2014-07-04 02:12:58;18.43
2014-07-04 02:13:40;18.42
2014-07-04 02:14:22;18.43
2014-07-04 02:15:04;18.39
2014-07-04 02:15:46;18.42
2014-07-04 02:16:28;18.42
2014-07-04 02:17:10;18.4
2014-07-04 02:17:52;18.37
2014-07-04 02:18:34;18.37
2014-07-04 02:19:16;18.36
2014-07-04 02:19:58;18.36
2014-07-04 02:20:40;18.34
2014-07-04 02:21:22;18.31
2014-07-04 02:22:04;18.29
2014-07-04 02:22:46;18.32
2014-07-04 02:23:28;18.32
2014-07-04 02:24:10;18.32
2014-07-04 02:24:52;18.29
2014-07-04 02:25:34;18.3
2014-07-04 02:26:16;18.27
2014-07-04 02:26:58;18.25
2014-07-04 02:27:40;18.17
2014-07-04 02:28:22;18.1
2014-07-04 02:29:04;18.02
2014-07-04 02:29:46;17.91
2014-07-04 02:30:30;17.9
2014-07-04 02:31:12;17.82
2014-07-04 02:31:54;17.76
2014-07-04 02:32:36;17.71
2014-07-04 02:33:18;17.74
2014-07-04 02:34:00;17.76
2014-07-04 02:34:42;17.79
2014-07-04 02:35:24;17.87
2014-07-04 02:36:06;17.92
2014-07-04 02:36:48;17.96
2014-07-04 02:37:30;17.98
2014-07-04 02:38:12;18.07
2014-07-04 02:38:54;18.1
2014-07-04 02:39:36;18.13
2014-07-04 02:40:18;18.15
2014-07-04 02:41:00;18.17
2014-07-04 02:41:42;18.21
2014-07-04 02:42:24;18.23
2014-07-04 02:43:06;18.29
2014-07-04 02:43:48;18.32
2014-07-04 02:44:30;18.34
2014-07-04 02:45:12;18.37
2014-07-04 02:45:54;18.39
2014-07-04 21:52:12;18.1
2014-07-04 21:52:54;18.12
2014-07-04 21:53:36;18.1
2014-07-04 21:54:18;18.12
2014-07-04 21:55:00;18.13
2014-07-04 21:55:42;18.1
2014-07-04 21:56:24;18.13
2014-07-04 21:57:06;18.1
2014-07-04 21:57:48;18.11
2014-07-04 21:58:30;18.11
2014-07-04 21:59:12;18.08
2014-07-04 21:59:54;18.11
2014-07-04 22:00:36;18.12
2014-07-04 22:01:18;18.09
2014-07-04 22:02:00;18.15
2014-07-04 22:02:42;18.1
2014-07-04 22:03:24;18.13
2014-07-04 22:04:06;18.15
2014-07-04 22:04:48;18.15
2014-07-04 22:05:30;18.13
2014-07-04 22:06:12;18.14
2014-07-04 22:06:54;18.15
2014-07-04 22:07:36;18.16
2014-07-04 22:08:18;18.16
2014-07-04 22:09:00;18.14
2014-07-04 22:09:42;18.16
2014-07-04 22:10:24;18.13
2014-07-04 22:11:06;18.16
2014-07-04 22:11:48;18.14
2014-07-04 22:12:30;18.16
2014-07-04 22:13:12;18.14
2014-07-04 22:13:54;18.14
2014-07-04 22:14:36;18.15
2014-07-04 22:15:18;18.14
2014-07-04 22:16:00;18.16
2014-07-04 22:16:42;18.16
2014-07-04 22:17:24;18.16
2014-07-04 22:18:06;18.13
2014-07-04 22:18:50;18.16
2014-07-04 22:19:32;18.14
2014-07-04 22:20:14;18.16
2014-07-04 22:20:56;18.12
2014-07-04 22:21:38;18.14
2014-07-04 22:22:20;18.16
2014-07-04 22:23:02;18.14
2014-07-04 22:23:44;18.14
2014-07-04 22:24:26;18.16
2014-07-04 22:25:08;18.13
2014-07-04 22:25:50;18.15
2014-07-04 22:26:32;18.16
2014-07-04 22:27:14;18.16
2014-07-04 22:27:56;18.16
2014-07-04 22:28:38;18.16
2014-07-04 22:29:20;18.16
2014-07-04 22:30:02;18.16
2014-07-04 22:30:44;18.16
2014-07-04 22:31:26;18.17
2014-07-04 22:32:08;18.18
2014-07-04 22:32:50;18.18
2014-07-04 22:33:32;18.17
2014-07-04 22:34:14;18.18
2014-07-04 22:34:56;18.2
2014-07-04 22:35:38;18.18
2014-07-04 22:36:20;18.16
2014-07-04 22:37:02;18.16
2014-07-04 22:37:44;18.17
2014-07-04 22:38:26;18.18
2014-07-04 22:39:08;18.18
2014-07-04 22:39:50;18.19
2014-07-04 22:40:32;18.2
2014-07-04 22:41:14;18.2
2014-07-04 22:41:56;18.19
2014-07-04 22:42:38;18.19
2014-07-04 22:43:20;18.2
2014-07-04 22:44:02;18.2
2014-07-04 22:44:44;18.2
2014-07-04 22:45:26;18.2
2014-07-04 22:46:08;18.19
2014-07-04 22:46:50;18.22
2014-07-04 22:47:32;18.23
2014-07-04 22:48:14;18.22
2014-07-04 22:48:56;18.23
2014-07-04 22:49:38;18.22
2014-07-04 22:50:20;18.2
2014-07-04 22:51:02;18.2
2014-07-04 22:51:44;18.22
2014-07-04 22:52:26;18.17
2014-07-04 22:53:08;18.21
2014-07-04 22:53:50;18.18
2014-07-04 22:54:32;18.23
2014-07-04 22:55:14;18.18
2014-07-04 22:55:56;18.22
2014-07-04 22:56:38;18.2
2014-07-04 22:57:20;18.24
2014-07-04 22:58:02;18.19
2014-07-04 22:58:44;18.23
2014-07-04 22:59:26;18.2
2014-07-04 23:00:08;18.21
2014-07-04 23:00:51;18.22
2014-07-04 23:01:33;18.24
2014-07-04 23:02:15;18.24
2014-07-04 23:02:57;18.19
2014-07-04 23:03:39;18.24
2014-07-04 23:04:21;18.23
2014-07-04 23:05:03;18.24
2014-07-04 23:05:45;18.23
2014-07-04 23:06:27;18.23
2014-07-04 23:07:09;18.23
2014-07-04 23:07:51;18.21
2014-07-04 23:08:33;18.23
2014-07-04 23:09:15;18.2
2014-07-04 23:09:57;18.24
2014-07-04 23:10:39;18.24
2014-07-04 23:11:21;18.26
2014-07-04 23:12:03;18.24
2014-07-04 23:12:45;18.26
2014-07-04 23:13:27;18.26
2014-07-04 23:14:09;18.23
2014-07-04 23:14:51;18.23
2014-07-04 23:15:33;18.25
2014-07-04 23:16:15;18.26
2014-07-04 23:16:57;18.24
2014-07-04 23:17:39;18.23
2014-07-04 23:18:21;18.24
2014-07-04 23:19:03;18.26
2014-07-04 23:19:45;18.24
2014-07-04 23:20:27;18.24
2014-07-04 23:21:09;18.23
2014-07-04 23:21:51;18.24
2014-07-04 23:22:33;18.24
2014-07-04 23:23:15;18.24
2014-07-04 23:23:57;18.23
2014-07-04 23:24:39;18.26
2014-07-04 23:25:21;18.26
2014-07-04 23:26:03;18.24
2014-07-04 23:26:45;18.25
2014-07-04 23:27:27;18.24
2014-07-04 23:28:09;18.26
2014-07-04 23:28:51;18.26
2014-07-04 23:29:33;18.26
2014-07-04 23:30:15;18.26
2014-07-04 23:30:57;18.26
2014-07-04 23:31:39;18.26
2014-07-04 23:32:21;18.26
2014-07-04 23:33:03;18.26
2014-07-04 23:33:45;18.26
2014-07-04 23:34:27;18.26
2014-07-04 23:35:09;18.26
2014-07-04 23:35:51;18.26
2014-07-04 23:36:33;18.26
2014-07-04 23:37:15;18.26
2014-07-04 23:37:57;18.26
2014-07-04 23:38:39;18.26
2014-07-04 23:39:21;18.27
2014-07-04 23:40:03;18.26
2014-07-04 23:40:45;18.26
2014-07-04 23:41:27;18.27
2014-07-04 23:42:09;18.27
2014-07-04 23:42:53;18.28
2014-07-04 23:43:35;18.26
2014-07-04 23:44:17;18.28
2014-07-04 23:44:59;18.28
2014-07-04 23:45:41;18.28
2014-07-04 23:46:23;18.28
2014-07-04 23:47:05;18.29
2014-07-04 23:47:47;18.26
2014-07-04 23:48:29;18.28
2014-07-04 23:49:11;18.28
2014-07-04 23:49:53;18.29
2014-07-04 23:50:35;18.29
2014-07-04 23:51:17;18.28
2014-07-04 23:51:59;18.27
2014-07-04 23:52:41;18.29
2014-07-04 23:53:23;18.26
2014-07-04 23:54:05;18.28
2014-07-04 23:54:47;18.26
2014-07-04 23:55:29;18.28
2014-07-04 23:56:11;18.29
2014-07-04 23:56:53;18.28
2014-07-04 23:57:35;18.27
2014-07-04 23:58:17;18.28
2014-07-04 23:58:59;18.29
2014-07-04 23:59:41;18.28
2014-07-05 00:00:23;18.26
2014-07-05 00:01:05;18.28
2014-07-05 00:01:47;18.28
2014-07-05 00:02:29;18.33
2014-07-05 00:03:11;18.31
2014-07-05 00:03:53;18.31
2014-07-05 00:04:35;18.28
2014-07-05 00:05:17;18.27
2014-07-05 00:05:59;18.3
2014-07-05 00:06:41;18.31
2014-07-05 00:07:23;18.29
2014-07-05 00:08:05;18.29
2014-07-05 00:08:47;18.27
2014-07-05 00:09:29;18.32
2014-07-05 00:10:11;18.29
2014-07-05 00:10:53;18.3
2014-07-05 00:11:35;18.3
2014-07-05 00:12:17;18.31
2014-07-05 00:12:59;18.3
2014-07-05 00:13:41;18.3
2014-07-05 00:14:23;18.3
2014-07-05 00:15:05;18.28
2014-07-05 00:15:47;18.32
2014-07-05 00:16:29;18.29
2014-07-05 00:17:11;18.28
2014-07-05 00:17:53;18.32
2014-07-05 00:18:35;18.3
2014-07-05 00:19:17;18.3
2014-07-05 00:19:59;18.34
2014-07-05 00:20:41;18.3
2014-07-05 00:21:23;18.31
2014-07-05 00:22:05;18.34
2014-07-05 00:22:47;18.3
2014-07-05 00:23:29;18.33
2014-07-05 00:24:11;18.29
2014-07-05 00:24:55;18.3
2014-07-05 00:25:37;18.3
2014-07-05 00:26:19;18.31
2014-07-05 00:27:01;18.35
2014-07-05 00:27:43;18.31
2014-07-05 00:28:25;18.3
2014-07-05 00:29:07;18.3
2014-07-05 00:29:49;18.33
2014-07-05 00:30:31;18.31
2014-07-05 00:31:13;18.3
2014-07-05 00:31:55;18.3
2014-07-05 00:32:37;18.28
2014-07-05 00:33:19;18.31
2014-07-05 00:34:01;18.3
2014-07-05 00:34:43;18.33
2014-07-05 00:35:25;18.35
2014-07-05 00:36:07;18.33
2014-07-05 00:36:49;18.35
2014-07-05 00:37:31;18.35
2014-07-05 00:38:13;18.33
2014-07-05 00:38:55;18.33
2014-07-05 00:39:37;18.33
2014-07-05 00:40:19;18.33
2014-07-05 00:41:01;18.3
2014-07-05 00:41:43;18.33
2014-07-05 00:42:25;18.32
2014-07-05 00:43:07;18.35
2014-07-05 00:43:49;18.28
2014-07-05 00:44:31;18.3
2014-07-05 00:45:13;18.3
2014-07-05 00:45:55;18.33
2014-07-05 00:46:37;18.33
2014-07-05 00:47:19;18.35
2014-07-05 00:48:01;18.32
2014-07-05 00:48:43;18.35
2014-07-05 00:49:25;18.34
2014-07-05 00:50:07;18.35
2014-07-05 00:50:49;18.33
2014-07-05 00:51:31;18.33
2014-07-05 00:52:13;18.35
2014-07-05 00:52:55;18.32
2014-07-05 00:53:37;18.35
2014-07-05 00:54:19;18.32
2014-07-05 00:55:01;18.31
2014-07-05 00:55:43;18.32
2014-07-05 00:56:25;18.33
2014-07-05 00:57:07;18.33
2014-07-05 00:57:49;18.32
2014-07-05 00:58:31;18.35
2014-07-05 00:59:13;18.33
2014-07-05 00:59:55;18.32
2014-07-05 01:00:37;18.3
2014-07-05 01:01:19;18.35
2014-07-05 01:02:01;18.35
2014-07-05 01:02:43;18.32
2014-07-05 01:03:25;18.32
2014-07-05 01:04:07;18.32
2014-07-05 01:04:49;18.32
2014-07-05 01:05:31;18.32
2014-07-05 01:06:13;18.33
2014-07-05 01:06:56;18.33
2014-07-05 01:07:38;18.35
2014-07-05 01:08:20;18.32
2014-07-05 01:09:02;18.35
2014-07-05 01:09:44;18.35
2014-07-05 01:10:26;18.32
2014-07-05 01:11:08;18.34
2014-07-05 01:11:50;18.35
2014-07-05 01:12:32;18.31
2014-07-05 01:13:14;18.32
2014-07-05 01:13:56;18.33
2014-07-05 01:14:38;18.35
2014-07-05 01:15:20;18.34
2014-07-05 01:16:02;18.35
2014-07-05 01:16:44;18.35
2014-07-05 01:17:26;18.35
2014-07-05 01:18:08;18.35
2014-07-05 01:18:50;18.33
2014-07-05 01:19:32;18.35
2014-07-05 01:20:14;18.33
2014-07-05 01:20:56;18.32
2014-07-05 01:21:38;18.35
2014-07-05 01:22:20;18.33
2014-07-05 01:23:02;18.33
2014-07-05 01:23:44;18.35
2014-07-05 01:24:26;18.35
2014-07-05 01:25:08;18.35
2014-07-05 01:25:50;18.36
2014-07-05 01:26:32;18.36
2014-07-05 01:27:14;18.36
2014-07-05 01:27:56;18.36
2014-07-05 01:28:38;18.36
2014-07-05 01:29:20;18.35
2014-07-05 01:30:02;18.36
2014-07-05 01:30:44;18.36
2014-07-05 01:31:26;18.36
2014-07-05 01:32:08;18.37
2014-07-05 01:32:50;18.36
2014-07-05 01:33:32;18.36
2014-07-05 01:34:14;18.35
2014-07-05 01:34:56;18.35
2014-07-05 01:35:38;18.36
2014-07-05 01:36:20;18.34
2014-07-05 01:37:02;18.35
2014-07-05 01:37:44;18.34
2014-07-05 01:38:26;18.35
2014-07-05 01:39:08;18.35
2014-07-05 01:39:50;18.34
2014-07-05 01:40:32;18.35
2014-07-05 01:41:14;18.35
2014-07-05 01:41:56;18.35
2014-07-05 01:42:38;18.35
2014-07-05 01:43:20;18.33
2014-07-05 01:44:02;18.34
2014-07-05 01:44:44;18.34
2014-07-05 01:45:26;18.35
2014-07-05 01:46:08;18.35
2014-07-05 01:46:50;18.34
2014-07-05 01:47:32;18.35
2014-07-05 01:48:14;18.35
2014-07-05 01:48:58;18.35
2014-07-05 01:49:40;18.34
2014-07-05 01:50:22;18.35
2014-07-05 01:51:04;18.35
2014-07-05 01:51:46;18.35
2014-07-05 01:52:28;18.33
2014-07-05 01:53:10;18.33
2014-07-05 01:53:52;18.32
2014-07-05 01:54:34;18.34
2014-07-05 01:55:16;18.35
2014-07-05 01:55:58;18.34
2014-07-05 01:56:40;18.35
2014-07-05 01:57:22;18.32
2014-07-05 01:58:04;18.3
2014-07-05 01:58:46;18.35
2014-07-05 01:59:28;18.34
2014-07-05 02:00:10;18.34
2014-07-05 02:00:52;18.36
2014-07-05 02:01:34;18.36
2014-07-05 02:02:16;18.36
2014-07-05 02:02:58;18.37
2014-07-05 02:03:40;18.4
2014-07-05 02:04:22;18.36
2014-07-05 02:05:04;18.36
2014-07-05 02:05:46;18.37
2014-07-05 02:06:28;18.36
2014-07-05 02:07:10;18.37
2014-07-05 02:07:52;18.36
2014-07-05 02:08:34;18.36
2014-07-05 02:09:16;18.36
2014-07-05 02:09:58;18.37
2014-07-05 02:10:40;18.36
2014-07-05 02:11:22;18.36
2014-07-05 02:12:04;18.36
2014-07-05 02:12:46;18.36
2014-07-05 02:13:28;18.36
2014-07-05 02:14:10;18.36
2014-07-05 02:14:52;18.36
2014-07-05 02:15:34;18.35
2014-07-05 02:16:16;18.36
2014-07-05 02:16:58;18.35
2014-07-05 02:17:40;18.35
2014-07-05 02:18:22;18.36
2014-07-05 02:19:04;18.36
2014-07-05 02:19:46;18.36
2014-07-05 02:20:28;18.36
2014-07-05 02:21:10;18.36
2014-07-05 02:21:52;18.37
2014-07-05 02:22:34;18.36
2014-07-05 02:23:16;18.36
2014-07-05 02:23:58;18.37
2014-07-05 02:24:40;18.37
2014-07-05 02:25:22;18.36
2014-07-05 02:26:04;18.36
2014-07-05 02:26:46;18.35
2014-07-05 02:27:28;18.35
2014-07-05 02:28:10;18.35
2014-07-05 02:28:52;18.35
2014-07-05 02:29:34;18.35
2014-07-05 02:30:16;18.35
2014-07-05 02:31:00;18.35
2014-07-05 02:31:42;18.35
2014-07-05 02:32:24;18.35
2014-07-05 02:33:06;18.36
2014-07-05 02:33:48;18.36
2014-07-05 02:34:30;18.35
2014-07-05 02:35:12;18.36
2014-07-05 02:35:54;18.35
2014-07-05 02:36:36;18.35
2014-07-05 02:37:18;18.36
2014-07-05 02:38:00;18.37
2014-07-05 02:38:42;18.37
2014-07-05 02:39:24;18.36
2014-07-05 02:40:06;18.36
2014-07-05 02:40:48;18.36
2014-07-05 02:41:30;18.36
2014-07-05 02:42:12;18.37
2014-07-05 02:42:54;18.36
2014-07-05 02:43:36;18.36
2014-07-05 02:44:18;18.36
2014-07-05 02:45:00;18.37
2014-07-05 02:45:42;18.37
2014-07-05 02:46:24;18.36
2014-07-05 02:47:06;18.37
2014-07-05 21:51:17;18.09
2014-07-05 21:51:59;18.1
2014-07-05 21:52:41;18.08
2014-07-05 21:53:23;18.11
2014-07-05 21:54:05;18.12
2014-07-05 21:54:47;18.08
2014-07-05 21:55:29;18.13
2014-07-05 21:56:11;18.15
2014-07-05 21:56:53;18.08
2014-07-05 21:57:35;18.16
2014-07-05 21:58:17;18.08
2014-07-05 21:58:59;18.1
2014-07-05 21:59:41;18.14
2014-07-05 22:00:23;18.16
2014-07-05 22:01:05;18.12
2014-07-05 22:01:47;18.15
2014-07-05 22:02:29;18.17
2014-07-05 22:03:11;18.14
2014-07-05 22:03:53;18.18
2014-07-05 22:04:35;18.18
2014-07-05 22:05:17;18.18
2014-07-05 22:05:59;18.18
2014-07-05 22:06:41;18.18
2014-07-05 22:07:23;18.18
2014-07-05 22:08:05;18.18
2014-07-05 22:08:47;18.18
2014-07-05 22:09:29;18.18
2014-07-05 22:10:11;18.2
2014-07-05 22:10:53;18.18
2014-07-05 22:11:35;18.18
2014-07-05 22:12:17;18.2
2014-07-05 22:12:59;18.23
2014-07-05 22:13:41;18.19
2014-07-05 22:14:23;18.21
2014-07-05 22:15:05;18.21
2014-07-05 22:15:47;18.22
2014-07-05 22:16:29;18.19
2014-07-05 22:17:11;18.22
2014-07-05 22:17:53;18.18
2014-07-05 22:18:35;18.17
2014-07-05 22:19:18;18.21
2014-07-05 22:20:00;18.19
2014-07-05 22:20:42;18.2
2014-07-05 22:21:24;18.22
2014-07-05 22:22:06;18.19
2014-07-05 22:22:48;18.2
2014-07-05 22:23:30;18.19
2014-07-05 22:24:12;18.22
2014-07-05 22:24:54;18.19
2014-07-05 22:25:36;18.2
2014-07-05 22:26:18;18.2
2014-07-05 22:27:00;18.2
2014-07-05 22:27:42;18.17
2014-07-05 22:28:24;18.2
2014-07-05 22:29:06;18.21
2014-07-05 22:29:48;18.2
2014-07-05 22:30:30;18.22
2014-07-05 22:31:12;18.19
2014-07-05 22:31:54;18.18
2014-07-05 22:32:36;18.18
2014-07-05 22:33:18;18.2
2014-07-05 22:34:00;18.24
2014-07-05 22:34:42;18.23
2014-07-05 22:35:24;18.22
2014-07-05 22:36:06;18.19
2014-07-05 22:36:48;18.17
2014-07-05 22:37:30;18.19
2014-07-05 22:38:12;18.2
2014-07-05 22:38:54;18.22
2014-07-05 22:39:36;18.21
2014-07-05 22:40:19;18.23
2014-07-05 22:41:01;18.22
2014-07-05 22:41:43;18.24
2014-07-05 22:42:25;18.26
2014-07-05 22:43:07;18.24
2014-07-05 22:43:49;18.23
2014-07-05 22:44:31;18.23
2014-07-05 22:45:13;18.23
2014-07-05 22:45:55;18.23
2014-07-05 22:46:37;18.23
2014-07-05 22:47:19;18.24
2014-07-05 22:48:01;18.23
2014-07-05 22:48:43;18.23
2014-07-05 22:49:25;18.23
2014-07-05 22:50:07;18.23
2014-07-05 22:50:49;18.26
2014-07-05 22:51:31;18.23
2014-07-05 22:52:13;18.23
2014-07-05 22:52:55;18.25
2014-07-05 22:53:37;18.23
2014-07-05 22:54:19;18.26
2014-07-05 22:55:01;18.26
2014-07-05 22:55:43;18.26
2014-07-05 22:56:25;18.26
2014-07-05 22:57:07;18.28
2014-07-05 22:57:49;18.28
2014-07-05 22:58:31;18.28
2014-07-05 22:59:13;18.26
2014-07-05 22:59:55;18.26
2014-07-05 23:00:37;18.26
2014-07-05 23:01:20;18.24
2014-07-05 23:02:02;18.24
2014-07-05 23:02:44;18.25
2014-07-05 23:03:26;18.24
2014-07-05 23:04:08;18.23
2014-07-05 23:04:50;18.26
2014-07-05 23:05:32;18.26
2014-07-05 23:06:14;18.24
2014-07-05 23:06:56;18.26
2014-07-05 23:07:38;18.26
2014-07-05 23:08:20;18.26
2014-07-05 23:09:02;18.26
2014-07-05 23:09:44;18.26
2014-07-05 23:10:26;18.26
2014-07-05 23:11:08;18.26
2014-07-05 23:11:50;18.27
2014-07-05 23:12:32;18.26
2014-07-05 23:13:14;18.26
2014-07-05 23:13:56;18.28
2014-07-05 23:14:38;18.26
2014-07-05 23:15:20;18.26
2014-07-05 23:16:02;18.27
2014-07-05 23:16:44;18.26
2014-07-05 23:17:26;18.28
2014-07-05 23:18:08;18.26
2014-07-05 23:18:50;18.27
2014-07-05 23:19:32;18.26
2014-07-05 23:20:14;18.26
2014-07-05 23:20:56;18.24
2014-07-05 23:21:38;18.26
2014-07-05 23:22:20;18.26
2014-07-05 23:23:02;18.26
2014-07-05 23:23:44;18.21
2014-07-05 23:24:26;18.24
2014-07-05 23:25:08;18.25
2014-07-05 23:25:50;18.25
2014-07-05 23:26:32;18.23
2014-07-05 23:27:14;18.24
2014-07-05 23:27:56;18.26
2014-07-05 23:28:38;18.24
2014-07-05 23:29:20;18.21
2014-07-05 23:30:02;18.26
2014-07-05 23:30:44;18.24
2014-07-05 23:31:26;18.21
2014-07-05 23:32:08;18.24
2014-07-05 23:32:50;18.23
2014-07-05 23:33:32;18.24
2014-07-05 23:34:14;18.23
2014-07-05 23:34:56;18.23
2014-07-05 23:35:38;18.23
2014-07-05 23:36:20;18.21
2014-07-05 23:37:02;18.22
2014-07-05 23:37:44;18.23
2014-07-05 23:38:26;18.24
2014-07-05 23:39:08;18.24
2014-07-05 23:39:50;18.2
2014-07-05 23:40:32;18.22
2014-07-05 23:41:14;18.24
2014-07-05 23:41:56;18.23
2014-07-05 23:42:38;18.23
2014-07-05 23:43:22;18.23
2014-07-05 23:44:04;18.21
2014-07-05 23:44:46;18.23
2014-07-05 23:45:28;18.23
2014-07-05 23:46:10;18.19
2014-07-05 23:46:52;18.23
2014-07-05 23:47:34;18.24
2014-07-05 23:48:16;18.19
2014-07-05 23:48:58;18.2
2014-07-05 23:49:40;18.24
2014-07-05 23:50:22;18.21
2014-07-05 23:51:04;18.21
2014-07-05 23:51:46;18.23
2014-07-05 23:52:28;18.24
2014-07-05 23:53:10;18.26
2014-07-05 23:53:52;18.2
2014-07-05 23:54:34;18.23
2014-07-05 23:55:16;18.24
2014-07-05 23:55:58;18.24
2014-07-05 23:56:40;18.21
2014-07-05 23:57:22;18.23
2014-07-05 23:58:04;18.22
2014-07-05 23:58:46;18.23
2014-07-05 23:59:28;18.21
2014-07-06 00:00:10;18.24
2014-07-06 00:00:52;18.23
2014-07-06 00:01:34;18.23
2014-07-06 00:02:16;18.24
2014-07-06 00:02:58;18.24
2014-07-06 00:03:40;18.24
2014-07-06 00:04:22;18.25
2014-07-06 00:05:04;18.24
2014-07-06 00:05:46;18.26
2014-07-06 00:06:28;18.26
2014-07-06 00:07:10;18.26
2014-07-06 00:07:52;18.24
2014-07-06 00:08:34;18.26
2014-07-06 00:09:16;18.26
2014-07-06 00:09:58;18.26
2014-07-06 00:10:40;18.26
2014-07-06 00:11:22;18.27
2014-07-06 00:12:04;18.26
2014-07-06 00:12:46;18.26
2014-07-06 00:13:28;18.26
2014-07-06 00:14:10;18.26
2014-07-06 00:14:52;18.28
2014-07-06 00:15:34;18.28
2014-07-06 00:16:16;18.26
2014-07-06 00:16:58;18.28
2014-07-06 00:17:40;18.28
2014-07-06 00:18:22;18.26
2014-07-06 00:19:04;18.26
2014-07-06 00:19:46;18.27
2014-07-06 00:20:28;18.27
2014-07-06 00:21:10;18.29
2014-07-06 00:21:52;18.31
2014-07-06 00:22:34;18.3
2014-07-06 00:23:16;18.29
2014-07-06 00:23:58;18.29
2014-07-06 00:24:40;18.29
2014-07-06 00:25:24;18.28
2014-07-06 00:26:06;18.29
2014-07-06 00:26:48;18.26
2014-07-06 00:27:30;18.31
2014-07-06 00:28:12;18.31
2014-07-06 00:28:54;18.28
2014-07-06 00:29:36;18.31
2014-07-06 00:30:18;18.31
2014-07-06 00:31:00;18.31
2014-07-06 00:31:42;18.33
2014-07-06 00:32:24;18.29
2014-07-06 00:33:06;18.33
2014-07-06 00:33:48;18.35
2014-07-06 00:34:30;18.3
2014-07-06 00:35:12;18.33
2014-07-06 00:35:54;18.32
2014-07-06 00:36:36;18.35
2014-07-06 00:37:18;18.32
2014-07-06 00:38:00;18.33
2014-07-06 00:38:42;18.33
2014-07-06 00:39:24;18.35
2014-07-06 00:40:06;18.34
2014-07-06 00:40:48;18.35
2014-07-06 00:41:30;18.35
2014-07-06 00:42:12;18.35
2014-07-06 00:42:54;18.35
2014-07-06 00:43:36;18.35
2014-07-06 00:44:18;18.35
2014-07-06 00:45:00;18.38
2014-07-06 00:45:42;18.37
2014-07-06 00:46:24;18.36
2014-07-06 00:47:06;18.36
2014-07-06 00:47:48;18.37
2014-07-06 00:48:30;18.37
2014-07-06 00:49:12;18.37
2014-07-06 00:49:54;18.36
2014-07-06 00:50:36;18.36
2014-07-06 00:51:18;18.37
2014-07-06 00:52:00;18.39
2014-07-06 00:52:42;18.37
2014-07-06 00:53:24;18.37
2014-07-06 00:54:06;18.37
2014-07-06 00:54:48;18.36
2014-07-06 00:55:30;18.36
2014-07-06 00:56:12;18.38
2014-07-06 00:56:54;18.36
2014-07-06 00:57:36;18.36
2014-07-06 00:58:18;18.36
2014-07-06 00:59:00;18.37
2014-07-06 00:59:42;18.36
2014-07-06 01:00:24;18.36
2014-07-06 01:01:06;18.39
2014-07-06 01:01:48;18.37
2014-07-06 01:02:30;18.37
2014-07-06 01:03:12;18.37
2014-07-06 01:03:54;18.37
2014-07-06 01:04:36;18.39
2014-07-06 01:05:18;18.37
2014-07-06 01:06:00;18.39
2014-07-06 01:06:42;18.37
2014-07-06 01:07:25;18.39
2014-07-06 01:08:07;18.4
2014-07-06 01:08:49;18.39
2014-07-06 01:09:31;18.39
2014-07-06 01:10:13;18.37
2014-07-06 01:10:55;18.37
2014-07-06 01:11:37;18.41
2014-07-06 01:12:19;18.37
2014-07-06 01:13:01;18.4
2014-07-06 01:13:43;18.37
2014-07-06 01:14:25;18.37
2014-07-06 01:15:07;18.4
2014-07-06 01:15:49;18.39
2014-07-06 01:16:31;18.39
2014-07-06 01:17:13;18.39
2014-07-06 01:17:55;18.39
2014-07-06 01:18:37;18.36
2014-07-06 01:19:19;18.36
2014-07-06 01:20:01;18.37
2014-07-06 01:20:43;18.36
2014-07-06 01:21:25;18.31
2014-07-06 01:22:07;18.26
2014-07-06 01:22:49;18.24
2014-07-06 01:23:31;18.2
2014-07-06 01:24:13;18.14
2014-07-06 01:24:55;18.09
2014-07-06 01:25:37;18.07
2014-07-06 01:26:19;18.03
2014-07-06 01:27:01;17.95
2014-07-06 01:27:43;17.85
2014-07-06 01:28:25;17.81
2014-07-06 01:29:07;17.74
2014-07-06 01:29:49;17.77
2014-07-06 01:30:31;17.75
2014-07-06 01:31:13;17.74
2014-07-06 01:31:55;17.72
2014-07-06 01:32:37;17.78
2014-07-06 01:33:19;17.76
2014-07-06 01:34:01;17.75
2014-07-06 01:34:43;17.71
2014-07-06 01:35:25;17.73
2014-07-06 01:36:07;17.73
2014-07-06 01:36:49;17.69
2014-07-06 01:37:31;17.72
2014-07-06 01:38:13;17.73
2014-07-06 01:38:55;17.7
2014-07-06 01:39:37;17.74
2014-07-06 01:40:19;17.77
2014-07-06 01:41:01;17.79
2014-07-06 01:41:43;17.81
2014-07-06 01:42:25;17.78
2014-07-06 01:43:07;17.78
2014-07-06 01:43:49;17.72
2014-07-06 01:44:31;17.81
2014-07-06 01:45:13;17.82
2014-07-06 01:45:55;17.85
2014-07-06 01:46:37;17.88
2014-07-06 01:47:19;17.94
2014-07-06 01:48:01;18.01
2014-07-06 01:48:43;18.13
2014-07-06 01:49:27;18.21
2014-07-06 01:50:09;18.28
2014-07-06 01:50:51;18.33
2014-07-06 01:51:33;18.33
2014-07-06 01:52:15;18.36
2014-07-06 01:52:57;18.39
2014-07-06 01:53:39;18.36
2014-07-06 01:54:21;18.36
2014-07-06 01:55:03;18.42
2014-07-06 01:55:45;18.4
2014-07-06 01:56:27;18.39
2014-07-06 01:57:09;18.39
2014-07-06 01:57:51;18.39
2014-07-06 01:58:33;18.39
2014-07-06 01:59:15;18.39
2014-07-06 01:59:57;18.39
2014-07-06 02:00:39;18.39
2014-07-06 02:01:21;18.39
2014-07-06 02:02:03;18.38
2014-07-06 02:02:45;18.37
2014-07-06 02:03:27;18.39
2014-07-06 02:04:09;18.38
2014-07-06 02:04:51;18.42
2014-07-06 02:05:33;18.39
2014-07-06 02:06:15;18.43
2014-07-06 02:06:57;18.42
2014-07-06 02:07:39;18.43
2014-07-06 02:08:21;18.42
2014-07-06 02:09:03;18.43
2014-07-06 02:09:45;18.4
2014-07-06 02:10:27;18.39
2014-07-06 02:11:09;18.42
2014-07-06 02:11:51;18.41
2014-07-06 02:12:33;18.42
2014-07-06 02:13:15;18.4
2014-07-06 02:13:57;18.39
2014-07-06 02:14:39;18.4
2014-07-06 02:15:21;18.43
2014-07-06 02:16:03;18.4
2014-07-06 02:16:45;18.41
2014-07-06 02:17:27;18.4
2014-07-06 02:18:09;18.39
2014-07-06 02:18:51;18.42
2014-07-06 02:19:33;18.4
2014-07-06 02:20:15;18.37
2014-07-06 02:20:57;18.32
2014-07-06 02:21:39;18.25
2014-07-06 02:22:21;18.11
2014-07-06 02:23:03;17.99
2014-07-06 02:23:45;17.9
2014-07-06 02:24:27;17.88
2014-07-06 02:25:09;17.88
2014-07-06 02:25:51;17.87
2014-07-06 02:26:33;17.97
2014-07-06 02:27:15;17.98
2014-07-06 02:27:57;17.95
2014-07-06 02:28:39;17.88
2014-07-06 02:29:21;17.79
2014-07-06 02:30:03;17.77
2014-07-06 02:30:45;17.69
2014-07-06 02:31:29;17.66
2014-07-06 02:32:11;17.6
2014-07-06 02:32:53;17.6
2014-07-06 02:33:35;17.51
2014-07-06 02:34:17;17.41
2014-07-06 02:34:59;17.22
2014-07-06 02:35:41;17.13
2014-07-06 02:36:23;17.08
2014-07-06 02:37:05;17.03
2014-07-06 02:37:47;17.07
2014-07-06 02:38:29;17.02
2014-07-06 02:39:11;17.04
2014-07-06 02:39:53;17.11
2014-07-06 02:40:35;17.26
2014-07-06 02:41:17;17.32
2014-07-06 02:41:59;17.4
2014-07-06 02:42:41;17.4
2014-07-06 02:43:23;17.37
2014-07-06 02:44:05;17.15
2014-07-06 02:44:47;17.09
2014-07-06 02:45:29;17.02
2014-07-06 02:46:11;17.04
2014-07-06 02:46:53;16.88
2014-07-06 02:47:35;16.75
2014-07-06 02:48:17;16.71
2014-07-06 21:51:05;15.51
2014-07-06 21:51:47;15.48
2014-07-06 21:52:29;15.44
2014-07-06 21:53:11;15.49
2014-07-06 21:53:53;15.58
2014-07-06 21:54:35;15.67
2014-07-06 21:55:17;15.72
2014-07-06 21:55:59;15.68
2014-07-06 21:56:41;15.69
2014-07-06 21:57:23;15.72
2014-07-06 21:58:05;15.85
2014-07-06 21:58:47;15.69
2014-07-06 21:59:29;15.94
2014-07-06 22:00:11;15.69
2014-07-06 22:00:53;15.72
2014-07-06 22:01:35;15.85
2014-07-06 22:02:17;16.33
2014-07-06 22:02:59;16.77
2014-07-06 22:03:41;17.02
2014-07-06 22:04:23;17.33
2014-07-06 22:05:05;17.52
2014-07-06 22:05:47;17.65
2014-07-06 22:06:29;17.82
2014-07-06 22:07:11;17.95
2014-07-06 22:07:53;18.08
2014-07-06 22:08:35;18.22
2014-07-06 22:09:17;18.2
2014-07-06 22:09:59;18.2
2014-07-06 22:10:41;18.15
2014-07-06 22:11:23;18.1
2014-07-06 22:12:05;18.03
2014-07-06 22:12:47;18.0
2014-07-06 22:13:29;17.95
2014-07-06 22:14:11;17.98
2014-07-06 22:14:53;18.02
2014-07-06 22:15:35;18.04
2014-07-06 22:16:17;18.11
2014-07-06 22:16:59;18.2
2014-07-06 22:17:41;18.23
2014-07-06 22:18:23;18.27
2014-07-06 22:19:05;18.28
2014-07-06 22:19:49;18.27
2014-07-06 22:20:31;18.29
2014-07-06 22:21:13;18.3
2014-07-06 22:21:55;18.3
2014-07-06 22:22:37;18.29
2014-07-06 22:23:19;18.32
2014-07-06 22:24:01;18.33
2014-07-06 22:24:43;18.3
2014-07-06 22:25:25;18.32
2014-07-06 22:26:07;18.3
2014-07-06 22:26:49;18.3
2014-07-06 22:27:31;18.35
2014-07-06 22:28:13;18.3
2014-07-06 22:28:55;18.32
2014-07-06 22:29:37;18.33
2014-07-06 22:30:19;18.33
2014-07-06 22:31:01;18.33
2014-07-06 22:31:43;18.31
2014-07-06 22:32:25;18.33
2014-07-06 22:33:07;18.34
2014-07-06 22:33:49;18.33
2014-07-06 22:34:31;18.33
2014-07-06 22:35:13;18.32
2014-07-06 22:35:55;18.35
2014-07-06 22:36:37;18.33
2014-07-06 22:37:19;18.35
2014-07-06 22:38:01;18.34
2014-07-06 22:38:43;18.33
2014-07-06 22:39:25;18.35
2014-07-06 22:40:07;18.35
2014-07-06 22:40:49;18.35
2014-07-06 22:41:31;18.3
2014-07-06 22:42:13;18.33
2014-07-06 22:42:55;18.35
2014-07-06 22:43:37;18.34
2014-07-06 22:44:19;18.35
2014-07-06 22:45:01;18.35
2014-07-06 22:45:43;18.35
2014-07-06 22:46:25;18.35
2014-07-06 22:47:07;18.35
2014-07-06 22:47:49;18.35
2014-07-06 22:48:31;18.35
2014-07-06 22:49:13;18.35
2014-07-06 22:49:55;18.35
2014-07-06 22:50:37;18.36
2014-07-06 22:51:19;18.35
2014-07-06 22:52:01;18.35
2014-07-06 22:52:43;18.37
2014-07-06 22:53:25;18.35
2014-07-06 22:54:07;18.35
2014-07-06 22:54:49;18.35
2014-07-06 22:55:31;18.35
2014-07-06 22:56:13;18.36
2014-07-06 22:56:55;18.37
2014-07-06 22:57:37;18.37
2014-07-06 22:58:19;18.37
2014-07-06 22:59:01;18.36
2014-07-06 22:59:43;18.36
2014-07-06 23:00:25;18.38
2014-07-06 23:01:07;18.37
2014-07-06 23:01:50;18.37
2014-07-06 23:02:32;18.36
2014-07-06 23:03:14;18.36
2014-07-06 23:03:56;18.36
2014-07-06 23:04:38;18.39
2014-07-06 23:05:20;18.39
2014-07-06 23:06:02;18.39
2014-07-06 23:06:44;18.39
2014-07-06 23:07:26;18.43
2014-07-06 23:08:08;18.39
2014-07-06 23:08:50;18.4
2014-07-06 23:09:32;18.39
2014-07-06 23:10:14;18.37
2014-07-06 23:10:56;18.4
2014-07-06 23:11:38;18.42
2014-07-06 23:12:20;18.4
2014-07-06 23:13:02;18.42
2014-07-06 23:13:44;18.41
2014-07-06 23:14:26;18.42
2014-07-06 23:15:08;18.42
2014-07-06 23:15:50;18.39
2014-07-06 23:16:32;18.38
2014-07-06 23:17:14;18.36
2014-07-06 23:17:56;18.37
2014-07-06 23:18:38;18.37
2014-07-06 23:19:20;18.4
2014-07-06 23:20:02;18.38
2014-07-06 23:20:44;18.4
2014-07-06 23:21:26;18.37
2014-07-06 23:22:08;18.4
2014-07-06 23:22:50;18.4
2014-07-06 23:23:32;18.38
2014-07-06 23:24:14;18.36
2014-07-06 23:24:56;18.37
2014-07-06 23:25:38;18.37
2014-07-06 23:26:20;18.39
2014-07-06 23:27:02;18.38
2014-07-06 23:27:44;18.35
2014-07-06 23:28:26;18.37
2014-07-06 23:29:08;18.43
2014-07-06 23:29:50;18.43
2014-07-06 23:30:32;18.4
2014-07-06 23:31:14;18.4
2014-07-06 23:31:56;18.4
2014-07-06 23:32:38;18.37
2014-07-06 23:33:20;18.35
2014-07-06 23:34:02;18.33
2014-07-06 23:34:44;18.33
2014-07-06 23:35:26;18.26
2014-07-06 23:36:08;18.26
2014-07-06 23:36:50;18.25
2014-07-06 23:37:32;18.25
2014-07-06 23:38:14;18.24
2014-07-06 23:38:56;18.2
2014-07-06 23:39:38;18.17
2014-07-06 23:40:20;18.16
2014-07-06 23:41:02;18.1
2014-07-06 23:41:44;18.03
2014-07-06 23:42:26;17.94
2014-07-06 23:43:08;17.84
2014-07-06 23:43:52;17.74
2014-07-06 23:44:34;17.78
2014-07-06 23:45:16;17.84
2014-07-06 23:45:58;17.96
2014-07-06 23:46:40;18.05
2014-07-06 23:47:22;18.06
2014-07-06 23:48:04;18.05
2014-07-06 23:48:46;18.06
2014-07-06 23:49:28;18.07
2014-07-06 23:50:10;18.13
2014-07-06 23:50:52;18.2
2014-07-06 23:51:34;18.26
2014-07-06 23:52:16;18.28
2014-07-06 23:52:58;18.26
2014-07-06 23:53:40;18.23
2014-07-06 23:54:22;18.16
2014-07-06 23:55:04;18.11
2014-07-06 23:55:46;18.06
2014-07-06 23:56:28;18.02
2014-07-06 23:57:10;18.04
2014-07-06 23:57:52;17.96
2014-07-06 23:58:34;17.97
2014-07-06 23:59:16;17.98
2014-07-06 23:59:58;18.04
2014-07-07 00:00:40;18.04
2014-07-07 00:01:22;18.02
2014-07-07 00:02:04;18.06
2014-07-07 00:02:46;18.04
2014-07-07 00:03:28;18.07
2014-07-07 00:04:10;18.07
2014-07-07 00:04:52;18.11
2014-07-07 00:05:34;18.09
2014-07-07 00:06:16;18.12
2014-07-07 00:06:58;18.16
2014-07-07 00:07:40;18.13
2014-07-07 00:08:22;18.17
2014-07-07 00:09:04;18.17
2014-07-07 00:09:46;18.17
2014-07-07 00:10:28;18.16
2014-07-07 00:11:10;18.16
2014-07-07 00:11:52;18.09
2014-07-07 00:12:34;18.09
2014-07-07 00:13:16;18.13
2014-07-07 00:13:58;18.12
2014-07-07 00:14:40;18.1
2014-07-07 00:15:22;18.02
2014-07-07 00:16:04;18.0
2014-07-07 00:16:46;18.04
2014-07-07 00:17:28;18.08
2014-07-07 00:18:10;18.14
2014-07-07 00:18:52;18.17
2014-07-07 00:19:34;18.16
2014-07-07 00:20:16;18.14
2014-07-07 00:20:58;18.16
2014-07-07 00:21:40;18.14
2014-07-07 00:22:22;18.1
2014-07-07 00:23:04;18.09
2014-07-07 00:23:46;18.06
2014-07-07 00:24:28;18.09
2014-07-07 00:25:10;18.1
2014-07-07 00:25:54;18.09
2014-07-07 00:26:36;18.09
2014-07-07 00:27:18;18.12
2014-07-07 00:28:00;18.07
2014-07-07 00:28:42;18.07
2014-07-07 00:29:24;18.07
2014-07-07 00:30:06;18.1
2014-07-07 00:30:48;18.11
2014-07-07 00:31:30;18.16
2014-07-07 00:32:12;18.15
2014-07-07 00:32:54;18.16
2014-07-07 00:33:36;18.17
2014-07-07 00:34:18;18.17
2014-07-07 00:35:00;18.16
2014-07-07 00:35:42;18.16
2014-07-07 00:36:24;18.16
2014-07-07 00:37:06;18.16
2014-07-07 00:37:48;18.13
2014-07-07 00:38:30;18.09
2014-07-07 00:39:12;18.07
2014-07-07 00:39:54;18.06
2014-07-07 00:40:36;18.05
2014-07-07 00:41:18;18.03
2014-07-07 00:42:00;17.97
2014-07-07 00:42:42;17.97
2014-07-07 00:43:24;17.97
2014-07-07 00:44:06;18.02
2014-07-07 00:44:48;18.02
2014-07-07 00:45:30;18.02
2014-07-07 00:46:12;17.98
2014-07-07 00:46:54;17.9
2014-07-07 00:47:36;17.86
2014-07-07 00:48:18;17.82
2014-07-07 00:49:00;17.82
2014-07-07 00:49:42;17.79
2014-07-07 00:50:24;17.74
2014-07-07 00:51:06;17.7
2014-07-07 00:51:48;17.65
2014-07-07 00:52:30;17.57
2014-07-07 00:53:12;17.54
2014-07-07 00:53:54;17.55
2014-07-07 00:54:36;17.57
2014-07-07 00:55:18;17.6
2014-07-07 00:56:00;17.55
2014-07-07 00:56:42;17.54
2014-07-07 00:57:24;17.53
2014-07-07 00:58:06;17.5
2014-07-07 00:58:48;17.47
2014-07-07 00:59:30;17.37
2014-07-07 01:00:12;17.37
2014-07-07 01:00:54;17.39
2014-07-07 01:01:36;17.34
2014-07-07 01:02:18;17.31
2014-07-07 01:03:00;17.17
2014-07-07 01:03:42;17.07
2014-07-07 01:04:24;17.05
2014-07-07 01:05:06;16.98
2014-07-07 01:05:48;17.0
2014-07-07 01:06:30;17.05
2014-07-07 01:07:12;17.06
2014-07-07 01:07:55;17.12
2014-07-07 01:08:37;17.09
2014-07-07 01:09:19;17.14
2014-07-07 01:10:01;17.22
2014-07-07 01:10:43;17.3
2014-07-07 01:11:25;17.27
2014-07-07 01:12:07;17.31
2014-07-07 01:12:49;17.34
2014-07-07 01:13:31;17.32
2014-07-07 01:14:13;17.35
2014-07-07 01:14:55;17.39
2014-07-07 01:15:37;17.46
2014-07-07 01:16:19;17.52
2014-07-07 01:17:01;17.58
2014-07-07 01:17:43;17.63
2014-07-07 01:18:25;17.6
2014-07-07 01:19:07;17.66
2014-07-07 01:19:49;17.66
2014-07-07 01:20:31;17.75
2014-07-07 01:21:13;17.81
2014-07-07 01:21:55;17.86
2014-07-07 01:22:37;17.82
2014-07-07 01:23:19;17.76
2014-07-07 01:24:01;17.68
2014-07-07 01:24:43;17.61
2014-07-07 01:25:25;17.54
2014-07-07 01:26:07;17.54
2014-07-07 01:26:49;17.61
2014-07-07 01:27:31;17.63
2014-07-07 01:28:13;17.75
2014-07-07 01:28:55;17.85
2014-07-07 01:29:37;17.97
2014-07-07 01:30:19;18.07
2014-07-07 01:31:01;18.16
2014-07-07 01:31:43;18.16
2014-07-07 01:32:25;18.12
2014-07-07 01:33:07;18.06
2014-07-07 01:33:49;17.98
2014-07-07 01:34:31;17.94
2014-07-07 01:35:13;17.86
2014-07-07 01:35:55;17.81
2014-07-07 01:36:37;17.74
2014-07-07 01:37:19;17.69
2014-07-07 01:38:01;17.65
2014-07-07 01:38:43;17.68
2014-07-07 01:39:25;17.68
2014-07-07 01:40:07;17.71
2014-07-07 01:40:49;17.79
2014-07-07 01:41:31;17.85
2014-07-07 01:42:13;17.87
2014-07-07 01:42:55;17.96
2014-07-07 01:43:37;18.01
2014-07-07 01:44:19;18.07
2014-07-07 01:45:01;18.15
2014-07-07 01:45:43;18.17
2014-07-07 01:46:25;18.17
2014-07-07 01:47:07;18.22
2014-07-07 01:47:49;18.19
2014-07-07 01:48:31;18.24
2014-07-07 01:49:13;18.29
2014-07-07 01:49:57;18.33
2014-07-07 01:50:39;18.34
2014-07-07 01:51:21;18.3
2014-07-07 01:52:03;18.35
2014-07-07 01:52:45;18.38
2014-07-07 01:53:27;18.38
2014-07-07 01:54:09;18.41
2014-07-07 01:54:51;18.43
2014-07-07 01:55:33;18.37
2014-07-07 01:56:15;18.35
2014-07-07 01:56:57;18.33
2014-07-07 01:57:39;18.33
2014-07-07 01:58:21;18.26
2014-07-07 01:59:03;18.26
2014-07-07 01:59:45;18.26
2014-07-07 02:00:27;18.19
2014-07-07 02:01:09;18.18
2014-07-07 02:01:51;18.22
2014-07-07 02:02:33;18.26
2014-07-07 02:03:15;18.28
2014-07-07 02:03:57;18.35
2014-07-07 02:04:39;18.33
2014-07-07 02:05:21;18.32
2014-07-07 02:06:03;18.26
2014-07-07 02:06:45;18.27
2014-07-07 02:07:27;18.31
2014-07-07 02:08:09;18.31
2014-07-07 02:08:51;18.35
2014-07-07 02:09:33;18.35
2014-07-07 02:10:15;18.38
2014-07-07 02:10:57;18.43
2014-07-07 02:11:39;18.43
2014-07-07 02:12:21;18.43
2014-07-07 02:13:03;18.43
2014-07-07 02:13:45;18.41
2014-07-07 02:14:27;18.37
2014-07-07 02:15:09;18.3
2014-07-07 02:15:51;18.26
2014-07-07 02:16:33;18.26
2014-07-07 02:17:15;18.33
2014-07-07 02:17:57;18.37
2014-07-07 02:18:39;18.43
2014-07-07 02:19:21;18.46
2014-07-07 02:20:03;18.43
2014-07-07 02:20:45;18.49
2014-07-07 02:21:27;18.46
2014-07-07 02:22:09;18.47
2014-07-07 02:22:51;18.44
2014-07-07 02:23:33;18.46
2014-07-07 02:24:15;18.44
2014-07-07 02:24:57;18.43
2014-07-07 02:25:39;18.43
2014-07-07 02:26:21;18.45
2014-07-07 02:27:03;18.45
2014-07-07 02:27:45;18.45
2014-07-07 02:28:27;18.46
2014-07-07 02:29:09;18.47
2014-07-07 02:29:51;18.44
2014-07-07 02:30:33;18.44
2014-07-07 02:31:15;18.46
2014-07-07 02:31:58;18.44
2014-07-07 02:32:40;18.42
2014-07-07 02:33:22;18.39
2014-07-07 02:34:04;18.38
2014-07-07 02:34:46;18.36
2014-07-07 02:35:28;18.35
2014-07-07 02:36:10;18.34
2014-07-07 02:36:52;18.3
2014-07-07 02:37:34;18.35
2014-07-07 02:38:16;18.33
2014-07-07 02:38:58;18.32
2014-07-07 02:39:40;18.35
2014-07-07 02:40:22;18.39
2014-07-07 02:41:04;18.38
2014-07-07 02:41:46;18.38
2014-07-07 02:42:28;18.36
2014-07-07 02:43:10;18.4
2014-07-07 02:43:52;18.43
2014-07-07 02:44:34;18.43
2014-07-07 02:45:16;18.43
2014-07-07 02:45:58;18.43
2014-07-07 02:46:40;18.43
2014-07-07 02:47:22;18.43
2014-07-07 02:48:04;18.44
2014-07-07 02:48:46;18.43
2014-07-07 21:50:10;18.04
2014-07-07 21:50:52;18.04
2014-07-07 21:51:34;18.06
2014-07-07 21:52:16;18.06
2014-07-07 21:52:58;18.06
2014-07-07 21:53:40;18.06
2014-07-07 21:54:22;18.05
2014-07-07 21:55:04;18.06
2014-07-07 21:55:46;18.06
2014-07-07 21:56:28;18.06
2014-07-07 21:57:10;18.06
2014-07-07 21:57:52;18.06
2014-07-07 21:58:34;18.08
2014-07-07 21:59:16;18.09
2014-07-07 21:59:58;18.08
2014-07-07 22:00:40;18.07
2014-07-07 22:01:22;18.1
2014-07-07 22:02:04;18.07
2014-07-07 22:02:46;18.1
2014-07-07 22:03:28;18.12
2014-07-07 22:04:10;18.12
2014-07-07 22:04:52;18.12
2014-07-07 22:05:34;18.12
2014-07-07 22:06:16;18.12
2014-07-07 22:06:58;18.12
2014-07-07 22:07:40;18.12
2014-07-07 22:08:22;18.14
2014-07-07 22:09:04;18.14
2014-07-07 22:09:46;18.15
2014-07-07 22:10:28;18.15
2014-07-07 22:11:10;18.13
2014-07-07 22:11:52;18.14
2014-07-07 22:12:34;18.14
2014-07-07 22:13:16;18.16
2014-07-07 22:13:58;18.16
2014-07-07 22:14:40;18.11
2014-07-07 22:15:22;18.14
2014-07-07 22:16:04;18.16
2014-07-07 22:16:46;18.12
2014-07-07 22:17:28;18.12
2014-07-07 22:18:10;18.14
2014-07-07 22:18:52;18.13
2014-07-07 22:19:34;18.14
2014-07-07 22:20:17;18.16
2014-07-07 22:20:59;18.16
2014-07-07 22:21:41;18.15
2014-07-07 22:22:23;18.16
2014-07-07 22:23:05;18.16
2014-07-07 22:23:47;18.16
2014-07-07 22:24:29;18.16
2014-07-07 22:25:11;18.14
2014-07-07 22:25:53;18.16
2014-07-07 22:26:35;18.16
2014-07-07 22:27:17;18.16
2014-07-07 22:27:59;18.16
2014-07-07 22:28:41;18.16
2014-07-07 22:29:23;18.16
2014-07-07 22:30:05;18.16
2014-07-07 22:30:47;18.16
2014-07-07 22:31:29;18.14
2014-07-07 22:32:11;18.16
2014-07-07 22:32:53;18.16
2014-07-07 22:33:35;18.16
2014-07-07 22:34:17;18.16
2014-07-07 22:34:59;18.16
2014-07-07 22:35:41;18.16
2014-07-07 22:36:23;18.16
2014-07-07 22:37:05;18.16
2014-07-07 22:37:47;18.16
2014-07-07 22:38:29;18.16
2014-07-07 22:39:11;18.16
2014-07-07 22:39:53;18.16
2014-07-07 22:40:35;18.17
2014-07-07 22:41:17;18.16
2014-07-07 22:41:59;18.16
2014-07-07 22:42:41;18.16
2014-07-07 22:43:23;18.16
2014-07-07 22:44:05;18.16
2014-07-07 22:44:47;18.16
2014-07-07 22:45:29;18.16
2014-07-07 22:46:11;18.16
2014-07-07 22:46:53;18.16
2014-07-07 22:47:35;18.17
2014-07-07 22:48:17;18.16
2014-07-07 22:48:59;18.17
2014-07-07 22:49:41;18.18
2014-07-07 22:50:23;18.18
2014-07-07 22:51:05;18.19
2014-07-07 22:51:47;18.18
2014-07-07 22:52:29;18.16
2014-07-07 22:53:11;18.18
2014-07-07 22:53:53;18.17
2014-07-07 22:54:35;18.19
2014-07-07 22:55:17;18.21
2014-07-07 22:55:59;18.2
2014-07-07 22:56:41;18.2
2014-07-07 22:57:23;18.19
2014-07-07 22:58:05;18.19
2014-07-07 22:58:47;18.2
2014-07-07 22:59:29;18.19
2014-07-07 23:00:11;18.2
2014-07-07 23:00:53;18.22
2014-07-07 23:01:35;18.21
2014-07-07 23:02:19;18.23
2014-07-07 23:03:01;18.2
2014-07-07 23:03:43;18.21
2014-07-07 23:04:25;18.23
2014-07-07 23:05:07;18.21
2014-07-07 23:05:49;18.24
2014-07-07 23:06:31;18.21
2014-07-07 23:07:13;18.23
2014-07-07 23:07:55;18.26
2014-07-07 23:08:37;18.23
2014-07-07 23:09:19;18.26
2014-07-07 23:10:01;18.24
2014-07-07 23:10:43;18.25
2014-07-07 23:11:25;18.24
2014-07-07 23:12:07;18.24
2014-07-07 23:12:49;18.24
2014-07-07 23:13:31;18.26
2014-07-07 23:14:13;18.24
2014-07-07 23:14:55;18.26
2014-07-07 23:15:37;18.25
2014-07-07 23:16:19;18.26
2014-07-07 23:17:01;18.26
2014-07-07 23:17:43;18.26
2014-07-07 23:18:25;18.26
2014-07-07 23:19:07;18.25
2014-07-07 23:19:50;18.26
2014-07-07 23:20:32;18.26
2014-07-07 23:21:14;18.26
2014-07-07 23:21:56;18.26
2014-07-07 23:22:38;18.26
2014-07-07 23:23:20;18.26
2014-07-07 23:24:02;18.24
2014-07-07 23:24:44;18.26
2014-07-07 23:25:26;18.26
2014-07-07 23:26:08;18.26
2014-07-07 23:26:50;18.27
2014-07-07 23:27:32;18.27
2014-07-07 23:28:14;18.27
2014-07-07 23:28:56;18.27
2014-07-07 23:29:38;18.27
2014-07-07 23:30:20;18.28
2014-07-07 23:31:02;18.27
2014-07-07 23:31:44;18.27
2014-07-07 23:32:26;18.27
2014-07-07 23:33:08;18.27
2014-07-07 23:33:50;18.29
2014-07-07 23:34:32;18.27
2014-07-07 23:35:14;18.27
2014-07-07 23:35:56;18.27
2014-07-07 23:36:38;18.29
2014-07-07 23:37:20;18.28
2014-07-07 23:38:02;18.27
2014-07-07 23:38:44;18.29
2014-07-07 23:39:26;18.3
2014-07-07 23:40:08;18.3
2014-07-07 23:40:50;18.29
2014-07-07 23:41:32;18.27
2014-07-07 23:42:14;18.31
2014-07-07 23:42:56;18.3
2014-07-07 23:43:38;18.3
2014-07-07 23:44:21;18.29
2014-07-07 23:45:03;18.29
2014-07-07 23:45:45;18.32
2014-07-07 23:46:27;18.31
2014-07-07 23:47:09;18.3
2014-07-07 23:47:51;18.3
2014-07-07 23:48:33;18.29
2014-07-07 23:49:15;18.3
2014-07-07 23:49:57;18.27
2014-07-07 23:50:39;18.32
2014-07-07 23:51:21;18.3
2014-07-07 23:52:03;18.28
2014-07-07 23:52:45;18.31
2014-07-07 23:53:27;18.26
2014-07-07 23:54:09;18.29
2014-07-07 23:54:51;18.28
2014-07-07 23:55:33;18.29
2014-07-07 23:56:15;18.31
2014-07-07 23:56:57;18.3
2014-07-07 23:57:39;18.31
2014-07-07 23:58:21;18.27
2014-07-07 23:59:03;18.29
2014-07-07 23:59:45;18.31
2014-07-08 00:00:27;18.32
2014-07-08 00:01:09;18.32
2014-07-08 00:01:51;18.31
2014-07-08 00:02:33;18.33
2014-07-08 00:03:15;18.35
2014-07-08 00:03:57;18.35
2014-07-08 00:04:39;18.33
2014-07-08 00:05:21;18.32
2014-07-08 00:06:03;18.32
2014-07-08 00:06:45;18.35
2014-07-08 00:07:27;18.36
2014-07-08 00:08:09;18.32
2014-07-08 00:08:51;18.35
2014-07-08 00:09:33;18.35
2014-07-08 00:10:15;18.33
2014-07-08 00:10:57;18.33
2014-07-08 00:11:39;18.35
2014-07-08 00:12:21;18.35
2014-07-08 00:13:03;18.35
2014-07-08 00:13:45;18.35
2014-07-08 00:14:27;18.36
2014-07-08 00:15:09;18.35
2014-07-08 00:15:51;18.35
2014-07-08 00:16:33;18.35
2014-07-08 00:17:15;18.35
2014-07-08 00:17:57;18.35
2014-07-08 00:18:39;18.35
2014-07-08 00:19:21;18.35
2014-07-08 00:20:03;18.35
2014-07-08 00:20:45;18.34
2014-07-08 00:21:27;18.35
2014-07-08 00:22:09;18.35
2014-07-08 00:22:51;18.35
2014-07-08 00:23:33;18.35
2014-07-08 00:24:15;18.36
2014-07-08 00:24:57;18.35
2014-07-08 00:25:39;18.35
2014-07-08 00:26:23;18.35
2014-07-08 00:27:05;18.35
2014-07-08 00:27:47;18.35
2014-07-08 00:28:29;18.35
2014-07-08 00:29:11;18.36
2014-07-08 00:29:53;18.35
2014-07-08 00:30:35;18.35
2014-07-08 00:31:17;18.35
2014-07-08 00:31:59;18.38
2014-07-08 00:32:41;18.36
2014-07-08 00:33:23;18.36
2014-07-08 00:34:05;18.35
2014-07-08 00:34:47;18.35
2014-07-08 00:35:29;18.36
2014-07-08 00:36:11;18.36
2014-07-08 00:36:53;18.36
2014-07-08 00:37:35;18.38
2014-07-08 00:38:17;18.36
2014-07-08 00:38:59;18.37
2014-07-08 00:39:41;18.37
2014-07-08 00:40:23;18.35
2014-07-08 00:41:05;18.35
2014-07-08 00:41:47;18.38
2014-07-08 00:42:29;18.38
2014-07-08 00:43:11;18.36
2014-07-08 00:43:53;18.35
2014-07-08 00:44:35;18.35
2014-07-08 00:45:17;18.41
2014-07-08 00:45:59;18.4
2014-07-08 00:46:41;18.39
2014-07-08 00:47:23;18.42
2014-07-08 00:48:05;18.37
2014-07-08 00:48:47;18.42
2014-07-08 00:49:29;18.4
2014-07-08 00:50:11;18.4
2014-07-08 00:50:53;18.41
2014-07-08 00:51:35;18.38
2014-07-08 00:52:17;18.38
2014-07-08 00:52:59;18.4
2014-07-08 00:53:41;18.4
2014-07-08 00:54:23;18.38
2014-07-08 00:55:05;18.38
2014-07-08 00:55:47;18.4
2014-07-08 00:56:29;18.4
2014-07-08 00:57:11;18.39
2014-07-08 00:57:53;18.37
2014-07-08 00:58:35;18.43
2014-07-08 00:59:17;18.43
2014-07-08 00:59:59;18.43
2014-07-08 01:00:41;18.43
2014-07-08 01:01:23;18.42
2014-07-08 01:02:05;18.43
2014-07-08 01:02:47;18.42
2014-07-08 01:03:29;18.43
2014-07-08 01:04:11;18.43
2014-07-08 01:04:53;18.43
2014-07-08 01:05:35;18.43
2014-07-08 01:06:17;18.43
2014-07-08 01:06:59;18.43
2014-07-08 01:07:41;18.43
2014-07-08 01:08:25;18.44
2014-07-08 01:09:07;18.44
2014-07-08 01:09:49;18.44
2014-07-08 01:10:31;18.44
2014-07-08 01:11:13;18.44
2014-07-08 01:11:55;18.43
2014-07-08 01:12:37;18.46
2014-07-08 01:13:19;18.44
2014-07-08 01:14:01;18.43
2014-07-08 01:14:43;18.43
2014-07-08 01:15:25;18.43
2014-07-08 01:16:07;18.46
2014-07-08 01:16:49;18.44
2014-07-08 01:17:31;18.44
2014-07-08 01:18:13;18.43
2014-07-08 01:18:55;18.44
2014-07-08 01:19:37;18.44
2014-07-08 01:20:19;18.43
2014-07-08 01:21:01;18.46
2014-07-08 01:21:43;18.44
2014-07-08 01:22:25;18.45
2014-07-08 01:23:07;18.44
2014-07-08 01:23:49;18.43
2014-07-08 01:24:31;18.44
2014-07-08 01:25:13;18.44
2014-07-08 01:25:55;18.45
2014-07-08 01:26:37;18.43
2014-07-08 01:27:19;18.43
2014-07-08 01:28:01;18.46
2014-07-08 01:28:43;18.45
2014-07-08 01:29:25;18.47
2014-07-08 01:30:07;18.44
2014-07-08 01:30:49;18.44
2014-07-08 01:31:31;18.45
2014-07-08 01:32:13;18.47
2014-07-08 01:32:55;18.44
2014-07-08 01:33:37;18.47
2014-07-08 01:34:19;18.48
2014-07-08 01:35:01;18.46
2014-07-08 01:35:43;18.44
2014-07-08 01:36:25;18.44
2014-07-08 01:37:07;18.45
2014-07-08 01:37:49;18.47
2014-07-08 01:38:31;18.45
2014-07-08 01:39:13;18.44
2014-07-08 01:39:55;18.44
2014-07-08 01:40:37;18.47
2014-07-08 01:41:19;18.44
2014-07-08 01:42:01;18.44
2014-07-08 01:42:43;18.43
2014-07-08 01:43:25;18.43
2014-07-08 01:44:07;18.44
2014-07-08 01:44:49;18.43
2014-07-08 01:45:31;18.44
2014-07-08 01:46:13;18.45
2014-07-08 01:46:55;18.43
2014-07-08 01:47:37;18.44
2014-07-08 01:48:19;18.44
2014-07-08 01:49:01;18.44
2014-07-08 01:49:43;18.46
2014-07-08 01:50:26;18.43
2014-07-08 01:51:08;18.44
2014-07-08 01:51:50;18.46
2014-07-08 01:52:32;18.46
2014-07-08 01:53:14;18.47
2014-07-08 01:53:56;18.44
2014-07-08 01:54:38;18.45
2014-07-08 01:55:20;18.43
2014-07-08 01:56:02;18.45
2014-07-08 01:56:44;18.45
2014-07-08 01:57:26;18.46
2014-07-08 01:58:08;18.43
2014-07-08 01:58:50;18.46
2014-07-08 01:59:32;18.44
2014-07-08 02:00:14;18.45
2014-07-08 02:00:56;18.48
2014-07-08 02:01:38;18.44
2014-07-08 02:02:20;18.46
2014-07-08 02:03:02;18.45
2014-07-08 02:03:44;18.46
2014-07-08 02:04:26;18.46
2014-07-08 02:05:08;18.49
2014-07-08 02:05:50;18.46
2014-07-08 02:06:32;18.45
2014-07-08 02:07:14;18.48
2014-07-08 02:07:56;18.48
2014-07-08 02:08:38;18.45
2014-07-08 02:09:20;18.43
2014-07-08 02:10:02;18.43
2014-07-08 02:10:44;18.46
2014-07-08 02:11:26;18.45
2014-07-08 02:12:08;18.46
2014-07-08 02:12:50;18.43
2014-07-08 02:13:32;18.48
2014-07-08 02:14:14;18.46
2014-07-08 02:14:56;18.43
2014-07-08 02:15:38;18.45
2014-07-08 02:16:20;18.46
2014-07-08 02:17:02;18.46
2014-07-08 02:17:44;18.46
2014-07-08 02:18:26;18.45
2014-07-08 02:19:08;18.46
2014-07-08 02:19:50;18.43
2014-07-08 02:20:32;18.45
2014-07-08 02:21:14;18.45
2014-07-08 02:21:56;18.48
2014-07-08 02:22:38;18.49
2014-07-08 02:23:20;18.46
2014-07-08 02:24:02;18.47
2014-07-08 02:24:44;18.43
2014-07-08 02:25:26;18.47
2014-07-08 02:26:08;18.46
2014-07-08 02:26:50;18.44
2014-07-08 02:27:32;18.47
2014-07-08 02:28:14;18.44
2014-07-08 02:28:56;18.44
2014-07-08 02:29:38;18.43
2014-07-08 02:30:20;18.47
2014-07-08 02:31:02;18.44
2014-07-08 02:31:44;18.48
2014-07-08 02:32:28;18.44
2014-07-08 02:33:10;18.47
2014-07-08 02:33:52;18.47
2014-07-08 02:34:34;18.43
2014-07-08 02:35:16;18.49
2014-07-08 02:35:58;18.47
2014-07-08 02:36:40;18.45
2014-07-08 02:37:22;18.47
2014-07-08 02:38:04;18.45
2014-07-08 02:38:46;18.46
2014-07-08 02:39:28;18.46
2014-07-08 02:40:10;18.43
2014-07-08 02:40:52;18.47
2014-07-08 02:41:34;18.47
2014-07-08 02:42:16;18.46
2014-07-08 02:42:58;18.47
2014-07-08 02:43:40;18.49
2014-07-08 02:44:22;18.47
2014-07-08 02:45:04;18.47
2014-07-08 02:45:46;18.47
2014-07-08 02:46:28;18.47
2014-07-08 02:47:10;18.49
2014-07-08 02:47:52;18.47
2014-07-08 02:48:34;18.49
2014-07-08 02:49:16;18.47
2014-07-08 02:49:58;18.48
2014-07-08 21:49:09;18.02
2014-07-08 21:49:51;18.02
2014-07-08 21:50:33;18.02
2014-07-08 21:51:15;17.97
2014-07-08 21:51:57;18.0
2014-07-08 21:52:39;17.98
2014-07-08 21:53:21;18.04
2014-07-08 21:54:03;18.0
2014-07-08 21:54:45;18.04
2014-07-08 21:55:27;18.04
2014-07-08 21:56:09;18.05
2014-07-08 21:56:51;18.04
2014-07-08 21:57:33;18.06
2014-07-08 21:58:15;18.05
2014-07-08 21:58:57;18.06
2014-07-08 21:59:39;18.07
2014-07-08 22:00:21;18.08
2014-07-08 22:01:03;18.08
2014-07-08 22:01:45;18.08
2014-07-08 22:02:27;18.11
2014-07-08 22:03:09;18.1
2014-07-08 22:03:51;18.08
2014-07-08 22:04:33;18.09
2014-07-08 22:05:15;18.13
2014-07-08 22:05:57;18.11
2014-07-08 22:06:39;18.08
2014-07-08 22:07:21;18.1
2014-07-08 22:08:03;18.11
2014-07-08 22:08:45;18.08
2014-07-08 22:09:27;18.08
2014-07-08 22:10:09;18.11
2014-07-08 22:10:51;18.08
2014-07-08 22:11:33;18.12
2014-07-08 22:12:15;18.11
2014-07-08 22:12:57;18.08
2014-07-08 22:13:39;18.11
2014-07-08 22:14:21;18.12
2014-07-08 22:15:03;18.11
2014-07-08 22:15:47;18.13
2014-07-08 22:16:29;18.1
2014-07-08 22:17:11;18.11
2014-07-08 22:17:53;18.11
2014-07-08 22:18:35;18.13
2014-07-08 22:19:17;18.08
2014-07-08 22:19:59;18.1
2014-07-08 22:20:41;18.13
2014-07-08 22:21:23;18.13
2014-07-08 22:22:05;18.1
2014-07-08 22:22:47;18.12
2014-07-08 22:23:29;18.1
2014-07-08 22:24:11;18.13
2014-07-08 22:24:53;18.11
2014-07-08 22:25:35;18.11
2014-07-08 22:26:17;18.12
2014-07-08 22:26:59;18.08
2014-07-08 22:27:41;18.09
2014-07-08 22:28:23;18.1
2014-07-08 22:29:05;18.16
2014-07-08 22:29:47;18.13
2014-07-08 22:30:29;18.13
2014-07-08 22:31:11;18.15
2014-07-08 22:31:53;18.15
2014-07-08 22:32:35;18.12
2014-07-08 22:33:17;18.11
2014-07-08 22:33:59;18.13
2014-07-08 22:34:41;18.12
2014-07-08 22:35:23;18.17
2014-07-08 22:36:05;18.15
2014-07-08 22:36:47;18.17
2014-07-08 22:37:29;18.15
2014-07-08 22:38:11;18.15
2014-07-08 22:38:53;18.13
2014-07-08 22:39:35;18.13
2014-07-08 22:40:17;18.09
2014-07-08 22:40:59;18.16
2014-07-08 22:41:41;18.13
2014-07-08 22:42:23;18.13
2014-07-08 22:43:05;18.13
2014-07-08 22:43:47;18.13
2014-07-08 22:44:29;18.15
2014-07-08 22:45:11;18.14
2014-07-08 22:45:53;18.14
2014-07-08 22:46:35;18.14
2014-07-08 22:47:17;18.1
2014-07-08 22:47:59;18.14
2014-07-08 22:48:41;18.11
2014-07-08 22:49:23;18.14
2014-07-08 22:50:05;18.16
2014-07-08 22:50:47;18.16
2014-07-08 22:51:29;18.14
2014-07-08 22:52:11;18.16
2014-07-08 22:52:53;18.15
2014-07-08 22:53:35;18.14
2014-07-08 22:54:17;18.12
2014-07-08 22:54:59;18.14
2014-07-08 22:55:41;18.16
2014-07-08 22:56:23;18.14
2014-07-08 22:57:05;18.14
2014-07-08 22:57:48;18.14
2014-07-08 22:58:30;18.16
2014-07-08 22:59:12;18.16
2014-07-08 22:59:54;18.16
2014-07-08 23:00:36;18.16
2014-07-08 23:01:18;18.17
2014-07-08 23:02:00;18.18
2014-07-08 23:02:42;18.17
2014-07-08 23:03:24;18.19
2014-07-08 23:04:06;18.17
2014-07-08 23:04:48;18.19
2014-07-08 23:05:30;18.2
2014-07-08 23:06:12;18.19
2014-07-08 23:06:54;18.17
2014-07-08 23:07:36;18.17
2014-07-08 23:08:18;18.19
2014-07-08 23:09:00;18.19
2014-07-08 23:09:42;18.19
2014-07-08 23:10:24;18.19
2014-07-08 23:11:06;18.19
2014-07-08 23:11:48;18.18
2014-07-08 23:12:30;18.22
2014-07-08 23:13:12;18.2
2014-07-08 23:13:54;18.19
2014-07-08 23:14:36;18.2
2014-07-08 23:15:18;18.19
2014-07-08 23:16:00;18.2
2014-07-08 23:16:42;18.23
2014-07-08 23:17:24;18.2
2014-07-08 23:18:06;18.2
2014-07-08 23:18:48;18.17
2014-07-08 23:19:30;18.2
2014-07-08 23:20:12;18.19
2014-07-08 23:20:54;18.19
2014-07-08 23:21:36;18.21
2014-07-08 23:22:18;18.2
2014-07-08 23:23:00;18.19
2014-07-08 23:23:42;18.19
2014-07-08 23:24:24;18.22
2014-07-08 23:25:06;18.18
2014-07-08 23:25:48;18.19
2014-07-08 23:26:30;18.17
2014-07-08 23:27:12;18.2
2014-07-08 23:27:54;18.19
2014-07-08 23:28:36;18.18
2014-07-08 23:29:18;18.19
2014-07-08 23:30:00;18.22
2014-07-08 23:30:42;18.24
2014-07-08 23:31:24;18.18
2014-07-08 23:32:06;18.21
2014-07-08 23:32:48;18.23
2014-07-08 23:33:30;18.22
2014-07-08 23:34:12;18.22
2014-07-08 23:34:54;18.23
2014-07-08 23:35:36;18.21
2014-07-08 23:36:18;18.21
2014-07-08 23:37:00;18.21
2014-07-08 23:37:42;18.26
2014-07-08 23:38:24;18.19
2014-07-08 23:39:06;18.24
2014-07-08 23:39:51;18.26
2014-07-08 23:40:33;18.22
2014-07-08 23:41:15;18.21
2014-07-08 23:41:57;18.26
2014-07-08 23:42:39;18.22
2014-07-08 23:43:21;18.21
2014-07-08 23:44:03;18.24
2014-07-08 23:44:45;18.24
2014-07-08 23:45:27;18.25
2014-07-08 23:46:09;18.23
2014-07-08 23:46:51;18.22
2014-07-08 23:47:33;18.23
2014-07-08 23:48:15;18.23
2014-07-08 23:48:57;18.23
2014-07-08 23:49:39;18.24
2014-07-08 23:50:21;18.2
2014-07-08 23:51:03;18.21
2014-07-08 23:51:45;18.2
2014-07-08 23:52:27;18.26
2014-07-08 23:53:09;18.23
2014-07-08 23:53:51;18.24
2014-07-08 23:54:33;18.22
2014-07-08 23:55:15;18.26
2014-07-08 23:55:57;18.24
2014-07-08 23:56:39;18.24
2014-07-08 23:57:21;18.26
2014-07-08 23:58:03;18.24
2014-07-08 23:58:45;18.24
2014-07-08 23:59:27;18.24
2014-07-09 00:00:09;18.25
2014-07-09 00:00:51;18.23
2014-07-09 00:01:33;18.24
2014-07-09 00:02:15;18.24
2014-07-09 00:02:57;18.26
2014-07-09 00:03:39;18.24
2014-07-09 00:04:21;18.26
2014-07-09 00:05:03;18.26
2014-07-09 00:05:45;18.26
2014-07-09 00:06:27;18.26
2014-07-09 00:07:09;18.26
2014-07-09 00:07:51;18.27
2014-07-09 00:08:33;18.28
2014-07-09 00:09:15;18.28
2014-07-09 00:09:57;18.26
2014-07-09 00:10:39;18.26
2014-07-09 00:11:21;18.27
2014-07-09 00:12:03;18.26
2014-07-09 00:12:45;18.26
2014-07-09 00:13:27;18.26
2014-07-09 00:14:09;18.26
2014-07-09 00:14:51;18.26
2014-07-09 00:15:33;18.29
2014-07-09 00:16:15;18.27
2014-07-09 00:16:57;18.28
2014-07-09 00:17:39;18.28
2014-07-09 00:18:21;18.32
2014-07-09 00:19:03;18.29
2014-07-09 00:19:45;18.28
2014-07-09 00:20:27;18.29
2014-07-09 00:21:09;18.28
2014-07-09 00:21:52;18.27
2014-07-09 00:22:34;18.29
2014-07-09 00:23:16;18.28
2014-07-09 00:23:58;18.28
2014-07-09 00:24:40;18.3
2014-07-09 00:25:22;18.3
2014-07-09 00:26:04;18.28
2014-07-09 00:26:46;18.3
2014-07-09 00:27:28;18.31
2014-07-09 00:28:10;18.3
2014-07-09 00:28:52;18.26
2014-07-09 00:29:34;18.3
2014-07-09 00:30:16;18.33
2014-07-09 00:30:58;18.26
2014-07-09 00:31:40;18.28
2014-07-09 00:32:22;18.35
2014-07-09 00:33:04;18.31
2014-07-09 00:33:46;18.29
2014-07-09 00:34:28;18.3
2014-07-09 00:35:10;18.3
2014-07-09 00:35:52;18.27
2014-07-09 00:36:34;18.33
2014-07-09 00:37:16;18.32
2014-07-09 00:37:58;18.3
2014-07-09 00:38:40;18.32
2014-07-09 00:39:22;18.32
2014-07-09 00:40:04;18.32
2014-07-09 00:40:46;18.27
2014-07-09 00:41:28;18.27
2014-07-09 00:42:10;18.3
2014-07-09 00:42:52;18.3
2014-07-09 00:43:34;18.29
2014-07-09 00:44:16;18.3
2014-07-09 00:44:58;18.29
2014-07-09 00:45:40;18.29
2014-07-09 00:46:22;18.29
2014-07-09 00:47:04;18.3
2014-07-09 00:47:46;18.32
2014-07-09 00:48:28;18.33
2014-07-09 00:49:10;18.27
2014-07-09 00:49:52;18.3
2014-07-09 00:50:34;18.31
2014-07-09 00:51:16;18.27
2014-07-09 00:51:58;18.3
2014-07-09 00:52:40;18.3
2014-07-09 00:53:22;18.3
2014-07-09 00:54:04;18.32
2014-07-09 00:54:46;18.3
2014-07-09 00:55:28;18.29
2014-07-09 00:56:10;18.27
2014-07-09 00:56:52;18.3
2014-07-09 00:57:34;18.29
2014-07-09 00:58:16;18.33
2014-07-09 00:58:58;18.32
2014-07-09 00:59:40;18.32
2014-07-09 01:00:22;18.31
2014-07-09 01:01:04;18.32
2014-07-09 01:01:46;18.3
2014-07-09 01:02:28;18.3
2014-07-09 01:03:10;18.3
2014-07-09 01:03:55;18.3
2014-07-09 01:04:37;18.3
2014-07-09 01:05:19;18.31
2014-07-09 01:06:01;18.32
2014-07-09 01:06:43;18.3
2014-07-09 01:07:25;18.32
2014-07-09 01:08:07;18.29
2014-07-09 01:08:49;18.27
2014-07-09 01:09:31;18.32
2014-07-09 01:10:13;18.33
2014-07-09 01:10:55;18.35
2014-07-09 01:11:37;18.33
2014-07-09 01:12:19;18.33
2014-07-09 01:13:01;18.33
2014-07-09 01:13:43;18.3
2014-07-09 01:14:25;18.32
2014-07-09 01:15:07;18.32
2014-07-09 01:15:49;18.32
2014-07-09 01:16:31;18.34
2014-07-09 01:17:13;18.33
2014-07-09 01:17:55;18.33
2014-07-09 01:18:37;18.33
2014-07-09 01:19:19;18.35
2014-07-09 01:20:01;18.35
2014-07-09 01:20:43;18.32
2014-07-09 01:21:25;18.33
2014-07-09 01:22:07;18.32
2014-07-09 01:22:49;18.35
2014-07-09 01:23:31;18.34
2014-07-09 01:24:13;18.31
2014-07-09 01:24:55;18.35
2014-07-09 01:25:37;18.35
2014-07-09 01:26:19;18.35
2014-07-09 01:27:01;18.35
2014-07-09 01:27:43;18.35
2014-07-09 01:28:25;18.35
2014-07-09 01:29:07;18.35
2014-07-09 01:29:49;18.35
2014-07-09 01:30:31;18.36
2014-07-09 01:31:13;18.37
2014-07-09 01:31:55;18.38
2014-07-09 01:32:37;18.36
2014-07-09 01:33:19;18.38
2014-07-09 01:34:01;18.37
2014-07-09 01:34:43;18.37
2014-07-09 01:35:25;18.36
2014-07-09 01:36:07;18.4
2014-07-09 01:36:49;18.39
2014-07-09 01:37:31;18.39
2014-07-09 01:38:13;18.38
2014-07-09 01:38:55;18.39
2014-07-09 01:39:37;18.37
2014-07-09 01:40:19;18.41
2014-07-09 01:41:01;18.39
2014-07-09 01:41:43;18.37
2014-07-09 01:42:25;18.39
2014-07-09 01:43:07;18.37
2014-07-09 01:43:49;18.39
2014-07-09 01:44:31;18.41
2014-07-09 01:45:13;18.41
2014-07-09 01:45:56;18.4
2014-07-09 01:46:38;18.39
2014-07-09 01:47:20;18.39
2014-07-09 01:48:02;18.4
2014-07-09 01:48:44;18.38
2014-07-09 01:49:26;18.4
2014-07-09 01:50:08;18.37
2014-07-09 01:50:50;18.4
2014-07-09 01:51:32;18.39
2014-07-09 01:52:14;18.42
2014-07-09 01:52:56;18.4
2014-07-09 01:53:38;18.42
2014-07-09 01:54:20;18.4
2014-07-09 01:55:02;18.4
2014-07-09 01:55:44;18.4
2014-07-09 01:56:26;18.42
2014-07-09 01:57:08;18.4
2014-07-09 01:57:50;18.42
2014-07-09 01:58:32;18.43
2014-07-09 01:59:14;18.43
2014-07-09 01:59:56;18.42
2014-07-09 02:00:38;18.43
2014-07-09 02:01:20;18.43
2014-07-09 02:02:02;18.43
2014-07-09 02:02:44;18.42
2014-07-09 02:03:26;18.43
2014-07-09 02:04:08;18.42
2014-07-09 02:04:50;18.42
2014-07-09 02:05:32;18.43
2014-07-09 02:06:14;18.43
2014-07-09 02:06:56;18.4
2014-07-09 02:07:38;18.42
2014-07-09 02:08:20;18.41
2014-07-09 02:09:02;18.44
2014-07-09 02:09:44;18.43
2014-07-09 02:10:26;18.43
2014-07-09 02:11:08;18.44
2014-07-09 02:11:50;18.43
2014-07-09 02:12:32;18.43
2014-07-09 02:13:14;18.46
2014-07-09 02:13:56;18.44
2014-07-09 02:14:38;18.44
2014-07-09 02:15:20;18.44
2014-07-09 02:16:02;18.44
2014-07-09 02:16:44;18.46
2014-07-09 02:17:26;18.43
2014-07-09 02:18:08;18.43
2014-07-09 02:18:50;18.43
2014-07-09 02:19:32;18.43
2014-07-09 02:20:14;18.43
2014-07-09 02:20:56;18.43
2014-07-09 02:21:38;18.43
2014-07-09 02:22:20;18.43
2014-07-09 02:23:02;18.43
2014-07-09 02:23:44;18.43
2014-07-09 02:24:26;18.43
2014-07-09 02:25:08;18.43
2014-07-09 02:25:50;18.42
2014-07-09 02:26:32;18.43
2014-07-09 02:27:14;18.42
2014-07-09 02:27:58;18.43
2014-07-09 02:28:40;18.44
2014-07-09 02:29:22;18.43
2014-07-09 02:30:04;18.43
2014-07-09 02:30:46;18.43
2014-07-09 02:31:28;18.43
2014-07-09 02:32:10;18.43
2014-07-09 02:32:52;18.43
2014-07-09 02:33:34;18.43
2014-07-09 02:34:16;18.43
2014-07-09 02:34:58;18.43
2014-07-09 02:35:40;18.43
2014-07-09 02:36:22;18.42
2014-07-09 02:37:04;18.43
2014-07-09 02:37:46;18.43
2014-07-09 02:38:28;18.42
2014-07-09 02:39:10;18.43
2014-07-09 02:39:52;18.44
2014-07-09 02:40:34;18.43
2014-07-09 02:41:16;18.46
2014-07-09 02:41:58;18.43
2014-07-09 02:42:40;18.43
2014-07-09 02:43:22;18.43
2014-07-09 02:44:04;18.43
2014-07-09 02:44:46;18.43
2014-07-09 02:45:28;18.43
2014-07-09 02:46:10;18.42
2014-07-09 02:46:52;18.43
2014-07-09 02:47:34;18.43
2014-07-09 02:48:16;18.42
2014-07-09 02:48:58;18.43
2014-07-09 02:49:40;18.43
2014-07-09 02:50:22;18.42
2014-07-09 02:51:04;18.43
2014-07-09 21:48:51;17.95
2014-07-09 21:49:33;17.94
2014-07-09 21:50:15;17.95
2014-07-09 21:50:57;17.95
2014-07-09 21:51:39;17.95
2014-07-09 21:52:21;17.95
2014-07-09 21:53:03;17.95
2014-07-09 21:53:45;17.95
2014-07-09 21:54:27;17.96
2014-07-09 21:55:09;17.96
2014-07-09 21:55:51;17.96
2014-07-09 21:56:33;17.96
2014-07-09 21:57:15;17.96
2014-07-09 21:57:57;17.98
2014-07-09 21:58:39;17.98
2014-07-09 21:59:21;17.99
2014-07-09 22:00:03;17.96
2014-07-09 22:00:45;17.98
2014-07-09 22:01:27;17.98
2014-07-09 22:02:09;17.98
2014-07-09 22:02:51;18.0
2014-07-09 22:03:33;18.04
2014-07-09 22:04:15;18.0
2014-07-09 22:04:57;17.98
2014-07-09 22:05:39;17.98
2014-07-09 22:06:21;18.04
2014-07-09 22:07:03;17.96
2014-07-09 22:07:45;18.02
2014-07-09 22:08:27;17.98
2014-07-09 22:09:09;17.99
2014-07-09 22:09:51;18.0
2014-07-09 22:10:33;17.99
2014-07-09 22:11:15;18.02
2014-07-09 22:11:57;18.04
2014-07-09 22:12:39;18.0
2014-07-09 22:13:21;18.02
2014-07-09 22:14:03;18.02
2014-07-09 22:14:45;18.0
2014-07-09 22:15:27;18.02
2014-07-09 22:16:09;17.98
2014-07-09 22:16:53;17.99
2014-07-09 22:17:35;18.0
2014-07-09 22:18:17;17.98
2014-07-09 22:18:59;18.02
2014-07-09 22:19:41;18.06
2014-07-09 22:20:23;18.05
2014-07-09 22:21:05;18.0
2014-07-09 22:21:47;18.0
2014-07-09 22:22:29;18.04
2014-07-09 22:23:11;18.02
2014-07-09 22:23:53;18.02
2014-07-09 22:24:35;18.02
2014-07-09 22:25:17;18.02
2014-07-09 22:25:59;18.02
2014-07-09 22:26:41;18.04
2014-07-09 22:27:23;18.06
2014-07-09 22:28:05;18.01
2014-07-09 22:28:47;18.02
2014-07-09 22:29:29;18.02
2014-07-09 22:30:11;18.04
2014-07-09 22:30:53;18.0
2014-07-09 22:31:35;18.03
2014-07-09 22:32:17;18.04
2014-07-09 22:32:59;18.02
2014-07-09 22:33:41;18.05
2014-07-09 22:34:23;18.04
2014-07-09 22:35:05;18.02
2014-07-09 22:35:47;18.02
2014-07-09 22:36:29;18.04
2014-07-09 22:37:11;18.02
2014-07-09 22:37:53;18.02
2014-07-09 22:38:35;18.06
2014-07-09 22:39:17;18.02
2014-07-09 22:39:59;18.02
2014-07-09 22:40:41;18.0
2014-07-09 22:41:23;18.0
2014-07-09 22:42:05;18.02
2014-07-09 22:42:47;18.04
2014-07-09 22:43:29;18.02
2014-07-09 22:44:11;18.05
2014-07-09 22:44:53;18.04
2014-07-09 22:45:35;18.06
2014-07-09 22:46:17;18.02
2014-07-09 22:46:59;18.06
2014-07-09 22:47:41;18.04
2014-07-09 22:48:23;18.06
2014-07-09 22:49:05;18.06
2014-07-09 22:49:47;18.05
2014-07-09 22:50:29;18.06
2014-07-09 22:51:11;18.06
2014-07-09 22:51:53;18.06
2014-07-09 22:52:35;18.06
2014-07-09 22:53:17;18.04
2014-07-09 22:53:59;18.06
2014-07-09 22:54:41;18.06
2014-07-09 22:55:23;18.06
2014-07-09 22:56:05;18.05
2014-07-09 22:56:47;18.06
2014-07-09 22:57:29;18.06
2014-07-09 22:58:11;18.06
2014-07-09 22:58:54;18.06
2014-07-09 22:59:36;18.06
2014-07-09 23:00:18;18.06
2014-07-09 23:01:00;18.07
2014-07-09 23:01:42;18.07
2014-07-09 23:02:25;18.09
2014-07-09 23:03:07;18.07
2014-07-09 23:03:49;18.09
2014-07-09 23:04:31;18.1
2014-07-09 23:05:13;18.1
2014-07-09 23:05:55;18.07
2014-07-09 23:06:37;18.07
2014-07-09 23:07:19;18.07
2014-07-09 23:08:01;18.1
2014-07-09 23:08:43;18.1
2014-07-09 23:09:25;18.08
2014-07-09 23:10:07;18.08
2014-07-09 23:10:49;18.1
2014-07-09 23:11:31;18.09
2014-07-09 23:12:13;18.09
2014-07-09 23:12:55;18.07
2014-07-09 23:13:37;18.09
2014-07-09 23:14:19;18.09
2014-07-09 23:15:01;18.09
2014-07-09 23:15:43;18.12
2014-07-09 23:16:25;18.1
2014-07-09 23:17:07;18.07
2014-07-09 23:17:49;18.1
2014-07-09 23:18:31;18.07
2014-07-09 23:19:13;18.1
2014-07-09 23:19:55;18.07
2014-07-09 23:20:37;18.09
2014-07-09 23:21:19;18.1
2014-07-09 23:22:01;18.09
2014-07-09 23:22:43;18.1
2014-07-09 23:23:25;18.12
2014-07-09 23:24:07;18.09
2014-07-09 23:24:49;18.1
2014-07-09 23:25:31;18.07
2014-07-09 23:26:13;18.13
2014-07-09 23:26:55;18.1
2014-07-09 23:27:37;18.11
2014-07-09 23:28:19;18.12
2014-07-09 23:29:01;18.1
2014-07-09 23:29:43;18.11
2014-07-09 23:30:25;18.09
2014-07-09 23:31:07;18.13
2014-07-09 23:31:49;18.1
2014-07-09 23:32:31;18.12
2014-07-09 23:33:13;18.12
2014-07-09 23:33:55;18.14
2014-07-09 23:34:37;18.15
2014-07-09 23:35:19;18.11
2014-07-09 23:36:01;18.11
2014-07-09 23:36:43;18.09
2014-07-09 23:37:25;18.14
2014-07-09 23:38:07;18.09
2014-07-09 23:38:49;18.11
2014-07-09 23:39:31;18.13
2014-07-09 23:40:13;18.14
2014-07-09 23:40:57;18.13
2014-07-09 23:41:39;18.08
2014-07-09 23:42:21;18.16
2014-07-09 23:43:03;18.12
2014-07-09 23:43:45;18.14
2014-07-09 23:44:27;18.14
2014-07-09 23:45:09;18.18
2014-07-09 23:45:51;18.16
2014-07-09 23:46:33;18.16
2014-07-09 23:47:15;18.11
2014-07-09 23:47:57;18.16
2014-07-09 23:48:39;18.11
2014-07-09 23:49:21;18.16
2014-07-09 23:50:03;18.14
2014-07-09 23:50:45;18.16
2014-07-09 23:51:27;18.12
2014-07-09 23:52:09;18.12
2014-07-09 23:52:51;18.13
2014-07-09 23:53:33;18.14
2014-07-09 23:54:15;18.18
2014-07-09 23:54:57;18.16
2014-07-09 23:55:39;18.16
2014-07-09 23:56:21;18.14
2014-07-09 23:57:03;18.12
2014-07-09 23:57:45;18.16
2014-07-09 23:58:27;18.12
2014-07-09 23:59:09;18.12
2014-07-09 23:59:51;18.14
2014-07-10 00:00:33;18.16
2014-07-10 00:01:15;18.16
2014-07-10 00:01:57;18.16
2014-07-10 00:02:39;18.17
2014-07-10 00:03:21;18.15
2014-07-10 00:04:03;18.16
2014-07-10 00:04:45;18.17
2014-07-10 00:05:27;18.17
2014-07-10 00:06:09;18.17
2014-07-10 00:06:51;18.17
2014-07-10 00:07:33;18.17
2014-07-10 00:08:15;18.18
2014-07-10 00:08:57;18.17
2014-07-10 00:09:39;18.19
2014-07-10 00:10:21;18.17
2014-07-10 00:11:03;18.18
2014-07-10 00:11:45;18.17
2014-07-10 00:12:27;18.18
2014-07-10 00:13:09;18.2
2014-07-10 00:13:51;18.17
2014-07-10 00:14:33;18.19
2014-07-10 00:15:15;18.19
2014-07-10 00:15:57;18.19
2014-07-10 00:16:39;18.18
2014-07-10 00:17:21;18.17
2014-07-10 00:18:03;18.17
2014-07-10 00:18:45;18.19
2014-07-10 00:19:27;18.2
2014-07-10 00:20:09;18.17
2014-07-10 00:20:51;18.19
2014-07-10 00:21:33;18.22
2014-07-10 00:22:15;18.17
2014-07-10 00:22:58;18.22
2014-07-10 00:23:40;18.19
2014-07-10 00:24:22;18.2
2014-07-10 00:25:04;18.2
2014-07-10 00:25:46;18.18
2014-07-10 00:26:28;18.18
2014-07-10 00:27:10;18.17
2014-07-10 00:27:52;18.2
2014-07-10 00:28:34;18.2
2014-07-10 00:29:16;18.2
2014-07-10 00:29:58;18.21
2014-07-10 00:30:40;18.17
2014-07-10 00:31:22;18.19
2014-07-10 00:32:04;18.19
2014-07-10 00:32:46;18.19
2014-07-10 00:33:28;18.19
2014-07-10 00:34:10;18.22
2014-07-10 00:34:52;18.18
2014-07-10 00:35:34;18.19
2014-07-10 00:36:16;18.21
2014-07-10 00:36:58;18.17
2014-07-10 00:37:40;18.23
2014-07-10 00:38:22;18.23
2014-07-10 00:39:04;18.22
2014-07-10 00:39:46;18.21
2014-07-10 00:40:28;18.21
2014-07-10 00:41:10;18.21
2014-07-10 00:41:52;18.22
2014-07-10 00:42:34;18.21
2014-07-10 00:43:16;18.19
2014-07-10 00:43:58;18.23
2014-07-10 00:44:40;18.25
2014-07-10 00:45:22;18.21
2014-07-10 00:46:04;18.23
2014-07-10 00:46:46;18.21
2014-07-10 00:47:28;18.23
2014-07-10 00:48:10;18.21
2014-07-10 00:48:52;18.22
2014-07-10 00:49:34;18.23
2014-07-10 00:50:16;18.25
2014-07-10 00:50:58;18.27
2014-07-10 00:51:40;18.23
2014-07-10 00:52:22;18.23
2014-07-10 00:53:04;18.27
2014-07-10 00:53:46;18.23
2014-07-10 00:54:28;18.25
2014-07-10 00:55:10;18.24
2014-07-10 00:55:52;18.23
2014-07-10 00:56:34;18.2
2014-07-10 00:57:16;18.22
2014-07-10 00:57:58;18.25
2014-07-10 00:58:40;18.2
2014-07-10 00:59:22;18.25
2014-07-10 01:00:04;18.27
2014-07-10 01:00:46;18.25
2014-07-10 01:01:28;18.27
2014-07-10 01:02:10;18.27
2014-07-10 01:02:52;18.27
2014-07-10 01:03:34;18.27
2014-07-10 01:04:16;18.27
2014-07-10 01:05:00;18.27
2014-07-10 01:05:42;18.27
2014-07-10 01:06:24;18.29
2014-07-10 01:07:06;18.3
2014-07-10 01:07:48;18.27
2014-07-10 01:08:30;18.29
2014-07-10 01:09:12;18.27
2014-07-10 01:09:54;18.31
2014-07-10 01:10:36;18.27
2014-07-10 01:11:18;18.27
2014-07-10 01:12:00;18.27
2014-07-10 01:12:42;18.27
2014-07-10 01:13:24;18.27
2014-07-10 01:14:06;18.29
2014-07-10 01:14:48;18.27
2014-07-10 01:15:30;18.28
2014-07-10 01:16:12;18.3
2014-07-10 01:16:54;18.3
2014-07-10 01:17:36;18.3
2014-07-10 01:18:18;18.29
2014-07-10 01:19:00;18.28
2014-07-10 01:19:42;18.3
2014-07-10 01:20:24;18.29
2014-07-10 01:21:06;18.3
2014-07-10 01:21:48;18.3
2014-07-10 01:22:30;18.32
2014-07-10 01:23:12;18.31
2014-07-10 01:23:54;18.3
2014-07-10 01:24:36;18.34
2014-07-10 01:25:18;18.29
2014-07-10 01:26:00;18.34
2014-07-10 01:26:42;18.32
2014-07-10 01:27:24;18.32
2014-07-10 01:28:06;18.33
2014-07-10 01:28:48;18.34
2014-07-10 01:29:30;18.32
2014-07-10 01:30:12;18.31
2014-07-10 01:30:54;18.34
2014-07-10 01:31:36;18.34
2014-07-10 01:32:18;18.34
2014-07-10 01:33:00;18.34
2014-07-10 01:33:42;18.33
2014-07-10 01:34:24;18.33
2014-07-10 01:35:06;18.35
2014-07-10 01:35:48;18.32
2014-07-10 01:36:30;18.36
2014-07-10 01:37:12;18.34
2014-07-10 01:37:54;18.36
2014-07-10 01:38:36;18.34
2014-07-10 01:39:18;18.34
2014-07-10 01:40:00;18.36
2014-07-10 01:40:42;18.33
2014-07-10 01:41:24;18.34
2014-07-10 01:42:06;18.36
2014-07-10 01:42:48;18.36
2014-07-10 01:43:30;18.35
2014-07-10 01:44:12;18.36
2014-07-10 01:44:54;18.34
2014-07-10 01:45:36;18.36
2014-07-10 01:46:18;18.35
2014-07-10 01:47:01;18.32
2014-07-10 01:47:43;18.36
2014-07-10 01:48:25;18.36
2014-07-10 01:49:07;18.36
2014-07-10 01:49:49;18.36
2014-07-10 01:50:31;18.36
2014-07-10 01:51:13;18.36
2014-07-10 01:51:55;18.36
2014-07-10 01:52:37;18.36
2014-07-10 01:53:19;18.36
2014-07-10 01:54:01;18.36
2014-07-10 01:54:43;18.36
2014-07-10 01:55:25;18.38
2014-07-10 01:56:07;18.36
2014-07-10 01:56:49;18.36
2014-07-10 01:57:31;18.36
2014-07-10 01:58:13;18.37
2014-07-10 01:58:55;18.4
2014-07-10 01:59:37;18.4
2014-07-10 02:00:19;18.37
2014-07-10 02:01:01;18.39
2014-07-10 02:01:43;18.37
2014-07-10 02:02:25;18.37
2014-07-10 02:03:07;18.38
2014-07-10 02:03:49;18.43
2014-07-10 02:04:31;18.38
2014-07-10 02:05:13;18.39
2014-07-10 02:05:55;18.39
2014-07-10 02:06:37;18.4
2014-07-10 02:07:19;18.42
2014-07-10 02:08:01;18.39
2014-07-10 02:08:43;18.42
2014-07-10 02:09:25;18.39
2014-07-10 02:10:07;18.4
2014-07-10 02:10:49;18.41
2014-07-10 02:11:31;18.4
2014-07-10 02:12:13;18.39
2014-07-10 02:12:55;18.41
2014-07-10 02:13:37;18.4
2014-07-10 02:14:19;18.39
2014-07-10 02:15:01;18.43
2014-07-10 02:15:43;18.43
2014-07-10 02:16:25;18.42
2014-07-10 02:17:07;18.43
2014-07-10 02:17:49;18.43
2014-07-10 02:18:31;18.43
2014-07-10 02:19:13;18.44
2014-07-10 02:19:55;18.45
2014-07-10 02:20:37;18.43
2014-07-10 02:21:19;18.46
2014-07-10 02:22:01;18.45
2014-07-10 02:22:43;18.46
2014-07-10 02:23:25;18.47
2014-07-10 02:24:07;18.45
2014-07-10 02:24:49;18.47
2014-07-10 02:25:31;18.44
2014-07-10 02:26:13;18.45
2014-07-10 02:26:55;18.46
2014-07-10 02:27:37;18.48
2014-07-10 02:28:19;18.48
2014-07-10 02:29:03;18.45
2014-07-10 02:29:45;18.45
2014-07-10 02:30:27;18.47
2014-07-10 02:31:09;18.45
2014-07-10 02:31:51;18.47
2014-07-10 02:32:33;18.48
2014-07-10 02:33:15;18.45
2014-07-10 02:33:57;18.48
2014-07-10 02:34:39;18.48
2014-07-10 02:35:21;18.5
2014-07-10 02:36:03;18.48
2014-07-10 02:36:45;18.5
2014-07-10 02:37:27;18.47
2014-07-10 02:38:09;18.48
2014-07-10 02:38:51;18.51
2014-07-10 02:39:33;18.51
2014-07-10 02:40:15;18.51
2014-07-10 02:40:57;18.51
2014-07-10 02:41:39;18.48
2014-07-10 02:42:21;18.5
2014-07-10 02:43:03;18.51
2014-07-10 02:43:45;18.51
2014-07-10 02:44:27;18.51
2014-07-10 02:45:09;18.51
2014-07-10 02:45:51;18.51
2014-07-10 02:46:33;18.55
2014-07-10 02:47:15;18.51
2014-07-10 02:47:57;18.51
2014-07-10 02:48:39;18.51
2014-07-10 02:49:21;18.51
2014-07-10 02:50:03;18.52
2014-07-10 02:50:45;18.51
2014-07-10 02:51:27;18.52
2014-07-10 02:52:09;18.55
2014-07-10 21:47:57;17.75
2014-07-10 21:48:39;17.68
2014-07-10 21:49:21;17.72
2014-07-10 21:50:03;17.68
2014-07-10 21:50:45;17.7
2014-07-10 21:51:27;17.73
2014-07-10 21:52:09;17.71
2014-07-10 21:52:51;17.69
2014-07-10 21:53:33;17.72
2014-07-10 21:54:15;17.7
2014-07-10 21:54:57;17.72
2014-07-10 21:55:39;17.72
2014-07-10 21:56:21;17.72
2014-07-10 21:57:03;17.68
2014-07-10 21:57:45;17.71
2014-07-10 21:58:27;17.7
2014-07-10 21:59:09;17.75
2014-07-10 21:59:51;17.7
2014-07-10 22:00:33;17.75
2014-07-10 22:01:15;17.74
2014-07-10 22:01:57;17.74
2014-07-10 22:02:39;17.76
2014-07-10 22:03:21;17.75
2014-07-10 22:04:03;17.74
2014-07-10 22:04:45;17.71
2014-07-10 22:05:27;17.75
2014-07-10 22:06:09;17.76
2014-07-10 22:06:51;17.76
2014-07-10 22:07:33;17.7
2014-07-10 22:08:15;17.74
2014-07-10 22:08:57;17.69
2014-07-10 22:09:39;17.78
2014-07-10 22:10:21;17.76
2014-07-10 22:11:03;17.76
2014-07-10 22:11:45;17.71
2014-07-10 22:12:27;17.74
2014-07-10 22:13:09;17.72
2014-07-10 22:13:51;17.76
2014-07-10 22:14:33;17.8
2014-07-10 22:15:15;17.76
2014-07-10 22:15:57;17.76
2014-07-10 22:16:41;17.72
2014-07-10 22:17:23;17.78
2014-07-10 22:18:05;17.72
2014-07-10 22:18:47;17.76
2014-07-10 22:19:29;17.73
2014-07-10 22:20:11;17.76
2014-07-10 22:20:53;17.74
2014-07-10 22:21:35;17.7
2014-07-10 22:22:17;17.77
2014-07-10 22:22:59;17.72
2014-07-10 22:23:41;17.78
2014-07-10 22:24:23;17.78
2014-07-10 22:25:05;17.74
2014-07-10 22:25:47;17.79
2014-07-10 22:26:29;17.78
2014-07-10 22:27:11;17.76
2014-07-10 22:27:53;17.78
2014-07-10 22:28:35;17.78
2014-07-10 22:29:17;17.8
2014-07-10 22:29:59;17.79
2014-07-10 22:30:41;17.78
2014-07-10 22:31:23;17.76
2014-07-10 22:32:05;17.77
2014-07-10 22:32:47;17.76
2014-07-10 22:33:29;17.78
2014-07-10 22:34:11;17.76
2014-07-10 22:34:53;17.78
2014-07-10 22:35:35;17.76
2014-07-10 22:36:17;17.76
2014-07-10 22:36:59;17.74
2014-07-10 22:37:41;17.78
2014-07-10 22:38:23;17.81
2014-07-10 22:39:05;17.81
2014-07-10 22:39:47;17.7
2014-07-10 22:40:29;17.76
2014-07-10 22:41:11;17.81
2014-07-10 22:41:53;17.76
2014-07-10 22:42:35;17.79
2014-07-10 22:43:17;17.76
2014-07-10 22:43:59;17.8
2014-07-10 22:44:41;17.81
2014-07-10 22:45:23;17.76
2014-07-10 22:46:05;17.78
2014-07-10 22:46:47;17.78
2014-07-10 22:47:29;17.76
2014-07-10 22:48:11;17.76
2014-07-10 22:48:53;17.74
2014-07-10 22:49:35;17.76
2014-07-10 22:50:17;17.81
2014-07-10 22:50:59;17.78
2014-07-10 22:51:41;17.77
2014-07-10 22:52:23;17.78
2014-07-10 22:53:05;17.78
2014-07-10 22:53:47;17.76
2014-07-10 22:54:29;17.81
2014-07-10 22:55:11;17.8
2014-07-10 22:55:53;17.8
2014-07-10 22:56:35;17.77
2014-07-10 22:57:17;17.78
2014-07-10 22:57:59;17.79
2014-07-10 22:58:43;17.81
2014-07-10 22:59:25;17.79
2014-07-10 23:00:07;17.8
2014-07-10 23:00:49;17.76
2014-07-10 23:01:31;17.8
2014-07-10 23:02:13;17.79
2014-07-10 23:02:55;17.81
2014-07-10 23:03:37;17.81
2014-07-10 23:04:19;17.81
2014-07-10 23:05:01;17.81
2014-07-10 23:05:43;17.81
2014-07-10 23:06:25;17.81
2014-07-10 23:07:07;17.82
2014-07-10 23:07:49;17.82
2014-07-10 23:08:31;17.85
2014-07-10 23:09:13;17.85
2014-07-10 23:09:55;17.86
2014-07-10 23:10:37;17.82
2014-07-10 23:11:19;17.91
2014-07-10 23:12:01;17.86
2014-07-10 23:12:43;17.87
2014-07-10 23:13:25;17.86
2014-07-10 23:14:07;17.89
2014-07-10 23:14:49;17.92
2014-07-10 23:15:31;17.88
2014-07-10 23:16:13;17.92
2014-07-10 23:16:55;17.9
2014-07-10 23:17:37;17.93
2014-07-10 23:18:19;17.88
2014-07-10 23:19:01;17.93
2014-07-10 23:19:43;17.92
2014-07-10 23:20:25;17.93
2014-07-10 23:21:07;17.95
2014-07-10 23:21:49;17.93
2014-07-10 23:22:31;17.88
2014-07-10 23:23:13;17.95
2014-07-10 23:23:55;17.93
2014-07-10 23:24:37;17.95
2014-07-10 23:25:19;17.9
2014-07-10 23:26:01;17.93
2014-07-10 23:26:43;17.92
2014-07-10 23:27:25;17.92
2014-07-10 23:28:07;17.91
2014-07-10 23:28:49;17.93
2014-07-10 23:29:31;17.94
2014-07-10 23:30:13;17.93
2014-07-10 23:30:55;17.95
2014-07-10 23:31:37;17.92
2014-07-10 23:32:19;17.92
2014-07-10 23:33:01;17.88
2014-07-10 23:33:43;17.93
2014-07-10 23:34:25;17.92
2014-07-10 23:35:07;17.9
2014-07-10 23:35:49;17.93
2014-07-10 23:36:31;17.94
2014-07-10 23:37:13;17.91
2014-07-10 23:37:55;17.92
2014-07-10 23:38:37;17.92
2014-07-10 23:39:19;17.95
2014-07-10 23:40:01;17.91
2014-07-10 23:40:45;17.95
2014-07-10 23:41:27;17.93
2014-07-10 23:42:09;17.94
2014-07-10 23:42:51;17.93
2014-07-10 23:43:33;17.95
2014-07-10 23:44:15;17.93
2014-07-10 23:44:57;17.95
2014-07-10 23:45:39;17.93
2014-07-10 23:46:21;17.95
2014-07-10 23:47:03;17.93
2014-07-10 23:47:45;17.95
2014-07-10 23:48:27;17.95
2014-07-10 23:49:09;17.95
2014-07-10 23:49:51;17.95
2014-07-10 23:50:33;17.95
2014-07-10 23:51:15;17.93
2014-07-10 23:51:57;17.95
2014-07-10 23:52:39;17.95
2014-07-10 23:53:21;17.95
2014-07-10 23:54:03;17.93
2014-07-10 23:54:45;17.95
2014-07-10 23:55:27;17.95
2014-07-10 23:56:09;17.95
2014-07-10 23:56:51;17.95
2014-07-10 23:57:33;17.96
2014-07-10 23:58:15;17.96
2014-07-10 23:58:57;17.97
2014-07-10 23:59:39;17.96
2014-07-11 00:00:21;17.97
2014-07-11 00:01:03;17.96
2014-07-11 00:01:45;17.96
2014-07-11 00:02:27;17.96
2014-07-11 00:03:09;17.96
2014-07-11 00:03:51;17.96
2014-07-11 00:04:33;17.99
2014-07-11 00:05:15;17.96
2014-07-11 00:05:57;17.96
2014-07-11 00:06:39;18.02
2014-07-11 00:07:21;17.97
2014-07-11 00:08:03;17.98
2014-07-11 00:08:45;17.99
2014-07-11 00:09:27;17.96
2014-07-11 00:10:09;17.96
2014-07-11 00:10:51;17.99
2014-07-11 00:11:33;17.96
2014-07-11 00:12:15;18.01
2014-07-11 00:12:57;17.99
2014-07-11 00:13:39;17.97
2014-07-11 00:14:21;17.97
2014-07-11 00:15:03;17.95
2014-07-11 00:15:45;17.95
2014-07-11 00:16:27;17.97
2014-07-11 00:17:09;17.97
2014-07-11 00:17:51;18.0
2014-07-11 00:18:33;17.95
2014-07-11 00:19:15;17.97
2014-07-11 00:19:57;18.01
2014-07-11 00:20:39;18.0
2014-07-11 00:21:21;17.95
2014-07-11 00:22:03;18.02
2014-07-11 00:22:46;17.97
2014-07-11 00:23:28;17.98
2014-07-11 00:24:10;17.95
2014-07-11 00:24:52;18.0
2014-07-11 00:25:34;17.98
2014-07-11 00:26:16;17.98
2014-07-11 00:26:58;17.95
2014-07-11 00:27:40;18.0
2014-07-11 00:28:22;17.97
2014-07-11 00:29:04;17.97
2014-07-11 00:29:46;17.97
2014-07-11 00:30:28;17.96
2014-07-11 00:31:10;18.01
2014-07-11 00:31:52;18.0
2014-07-11 00:32:34;17.95
2014-07-11 00:33:16;17.97
2014-07-11 00:33:58;17.99
2014-07-11 00:34:40;17.99
2014-07-11 00:35:22;17.98
2014-07-11 00:36:04;17.97
2014-07-11 00:36:46;18.02
2014-07-11 00:37:28;18.0
2014-07-11 00:38:10;17.97
2014-07-11 00:38:52;17.96
2014-07-11 00:39:34;17.97
2014-07-11 00:40:16;18.0
2014-07-11 00:40:58;17.99
2014-07-11 00:41:40;17.96
2014-07-11 00:42:22;18.03
2014-07-11 00:43:04;18.04
2014-07-11 00:43:46;17.98
2014-07-11 00:44:28;17.95
2014-07-11 00:45:10;18.02
2014-07-11 00:45:52;17.99
2014-07-11 00:46:34;18.0
2014-07-11 00:47:16;18.0
2014-07-11 00:47:58;18.0
2014-07-11 00:48:40;17.96
2014-07-11 00:49:22;18.04
2014-07-11 00:50:04;17.99
2014-07-11 00:50:46;18.0
2014-07-11 00:51:28;17.99
2014-07-11 00:52:10;18.01
2014-07-11 00:52:52;18.02
2014-07-11 00:53:34;18.02
2014-07-11 00:54:16;17.99
2014-07-11 00:54:58;18.02
2014-07-11 00:55:40;18.02
2014-07-11 00:56:22;17.98
2014-07-11 00:57:04;18.0
2014-07-11 00:57:46;18.02
2014-07-11 00:58:28;18.06
2014-07-11 00:59:10;18.02
2014-07-11 00:59:52;18.04
2014-07-11 01:00:34;18.04
2014-07-11 01:01:16;18.02
2014-07-11 01:01:58;18.03
2014-07-11 01:02:40;18.04
2014-07-11 01:03:22;18.04
2014-07-11 01:04:04;18.0
2014-07-11 01:04:48;18.06
2014-07-11 01:05:30;18.0
2014-07-11 01:06:12;18.04
2014-07-11 01:06:54;18.03
2014-07-11 01:07:36;18.02
2014-07-11 01:08:18;18.06
2014-07-11 01:09:00;18.04
2014-07-11 01:09:42;18.01
2014-07-11 01:10:24;18.06
2014-07-11 01:11:06;18.04
2014-07-11 01:11:48;18.05
2014-07-11 01:12:30;18.02
2014-07-11 01:13:12;18.06
2014-07-11 01:13:54;18.04
2014-07-11 01:14:36;18.02
2014-07-11 01:15:18;18.06
2014-07-11 01:16:00;18.04
2014-07-11 01:16:42;18.06
2014-07-11 01:17:24;18.08
2014-07-11 01:18:06;18.06
2014-07-11 01:18:48;18.04
2014-07-11 01:19:30;18.04
2014-07-11 01:20:12;18.06
2014-07-11 01:20:54;18.04
2014-07-11 01:21:36;18.04
2014-07-11 01:22:18;18.06
2014-07-11 01:23:00;18.06
2014-07-11 01:23:42;18.06
2014-07-11 01:24:24;18.06
2014-07-11 01:25:06;18.06
2014-07-11 01:25:48;18.05
2014-07-11 01:26:30;18.06
2014-07-11 01:27:12;18.06
2014-07-11 01:27:54;18.06
2014-07-11 01:28:36;18.08
2014-07-11 01:29:18;18.07
2014-07-11 01:30:00;18.07
2014-07-11 01:30:42;18.08
2014-07-11 01:31:24;18.07
2014-07-11 01:32:06;18.07
2014-07-11 01:32:48;18.09
2014-07-11 01:33:30;18.07
2014-07-11 01:34:12;18.08
2014-07-11 01:34:54;18.07
2014-07-11 01:35:36;18.08
2014-07-11 01:36:18;18.07
2014-07-11 01:37:00;18.07
2014-07-11 01:37:42;18.09
2014-07-11 01:38:24;18.11
2014-07-11 01:39:06;18.11
2014-07-11 01:39:48;18.12
2014-07-11 01:40:30;18.12
2014-07-11 01:41:12;18.09
2014-07-11 01:41:54;18.13
2014-07-11 01:42:36;18.11
2014-07-11 01:43:18;18.1
2014-07-11 01:44:00;18.12
2014-07-11 01:44:42;18.1
2014-07-11 01:45:24;18.1
2014-07-11 01:46:06;18.09
2014-07-11 01:46:50;18.1
2014-07-11 01:47:32;18.12
2014-07-11 01:48:14;18.12
2014-07-11 01:48:56;18.12
2014-07-11 01:49:38;18.1
2014-07-11 01:50:20;18.09
2014-07-11 01:51:02;18.08
2014-07-11 01:51:44;18.1
2014-07-11 01:52:26;18.09
2014-07-11 01:53:08;18.09
2014-07-11 01:53:50;18.14
2014-07-11 01:54:32;18.09
2014-07-11 01:55:14;18.14
2014-07-11 01:55:56;18.11
2014-07-11 01:56:38;18.12
2014-07-11 01:57:20;18.14
2014-07-11 01:58:02;18.14
2014-07-11 01:58:44;18.14
2014-07-11 01:59:26;18.16
2014-07-11 02:00:08;18.14
2014-07-11 02:00:50;18.14
2014-07-11 02:01:32;18.14
2014-07-11 02:02:14;18.12
2014-07-11 02:02:56;18.12
2014-07-11 02:03:38;18.16
2014-07-11 02:04:20;18.16
2014-07-11 02:05:02;18.12
2014-07-11 02:05:44;18.14
2014-07-11 02:06:26;18.09
2014-07-11 02:07:08;18.16
2014-07-11 02:07:50;18.11
2014-07-11 02:08:32;18.14
2014-07-11 02:09:14;18.13
2014-07-11 02:09:56;18.16
2014-07-11 02:10:38;18.15
2014-07-11 02:11:20;18.16
2014-07-11 02:12:02;18.16
2014-07-11 02:12:44;18.16
2014-07-11 02:13:26;18.16
2014-07-11 02:14:08;18.16
2014-07-11 02:14:50;18.17
2014-07-11 02:15:32;18.17
2014-07-11 02:16:14;18.17
2014-07-11 02:16:56;18.17
2014-07-11 02:17:38;18.18
2014-07-11 02:18:20;18.17
2014-07-11 02:19:02;18.17
2014-07-11 02:19:44;18.17
2014-07-11 02:20:26;18.17
2014-07-11 02:21:08;18.17
2014-07-11 02:21:50;18.17
2014-07-11 02:22:32;18.2
2014-07-11 02:23:14;18.2
2014-07-11 02:23:56;18.2
2014-07-11 02:24:38;18.22
2014-07-11 02:25:20;18.2
2014-07-11 02:26:02;18.19
2014-07-11 02:26:44;18.23
2014-07-11 02:27:26;18.22
2014-07-11 02:28:08;18.18
2014-07-11 02:28:52;18.2
2014-07-11 02:29:34;18.19
2014-07-11 02:30:16;18.22
2014-07-11 02:30:58;18.2
2014-07-11 02:31:40;18.22
2014-07-11 02:32:22;18.2
2014-07-11 02:33:04;18.2
2014-07-11 02:33:46;18.21
2014-07-11 02:34:28;18.18
2014-07-11 02:35:10;18.25
2014-07-11 02:35:52;18.21
2014-07-11 02:36:34;18.24
2014-07-11 02:37:16;18.2
2014-07-11 02:37:58;18.24
2014-07-11 02:38:40;18.21
2014-07-11 02:39:22;18.24
2014-07-11 02:40:04;18.26
2014-07-11 02:40:46;18.23
2014-07-11 02:41:28;18.23
2014-07-11 02:42:10;18.23
2014-07-11 02:42:52;18.23
2014-07-11 02:43:34;18.25
2014-07-11 02:44:16;18.23
2014-07-11 02:44:58;18.24
2014-07-11 02:45:40;18.25
2014-07-11 02:46:22;18.24
2014-07-11 02:47:04;18.26
2014-07-11 02:47:46;18.25
2014-07-11 02:48:28;18.23
2014-07-11 02:49:10;18.26
2014-07-11 02:49:52;18.26
2014-07-11 02:50:34;18.25
2014-07-11 02:51:16;18.25
2014-07-11 02:51:58;18.26
2014-07-11 02:52:40;18.26
2014-07-11 02:53:22;18.26
2014-07-11 21:46:57;17.68
2014-07-11 21:47:39;17.68
2014-07-11 21:48:21;17.66
2014-07-11 21:49:03;17.68
2014-07-11 21:49:45;17.68
2014-07-11 21:50:27;17.65
2014-07-11 21:51:09;17.68
2014-07-11 21:51:51;17.68
2014-07-11 21:52:33;17.66
2014-07-11 21:53:15;17.68
2014-07-11 21:53:57;17.63
2014-07-11 21:54:39;17.68
2014-07-11 21:55:21;17.62
2014-07-11 21:56:03;17.65
2014-07-11 21:56:45;17.63
2014-07-11 21:57:27;17.67
2014-07-11 21:58:09;17.68
2014-07-11 21:58:51;17.67
2014-07-11 21:59:33;17.67
2014-07-11 22:00:15;17.67
2014-07-11 22:00:57;17.67
2014-07-11 22:01:39;17.67
2014-07-11 22:02:21;17.68
2014-07-11 22:03:03;17.7
2014-07-11 22:03:45;17.68
2014-07-11 22:04:27;17.68
2014-07-11 22:05:09;17.68
2014-07-11 22:05:51;17.68
2014-07-11 22:06:33;17.68
2014-07-11 22:07:15;17.68
2014-07-11 22:07:57;17.68
2014-07-11 22:08:39;17.68
2014-07-11 22:09:21;17.7
2014-07-11 22:10:03;17.68
2014-07-11 22:10:45;17.68
2014-07-11 22:11:27;17.68
2014-07-11 22:12:09;17.7
2014-07-11 22:12:51;17.68
2014-07-11 22:13:33;17.68
2014-07-11 22:14:15;17.68
2014-07-11 22:14:57;17.7
2014-07-11 22:15:39;17.68
2014-07-11 22:16:21;17.68
2014-07-11 22:17:03;17.68
2014-07-11 22:17:47;17.67
2014-07-11 22:18:29;17.67
2014-07-11 22:19:11;17.67
2014-07-11 22:19:53;17.67
2014-07-11 22:20:35;17.67
2014-07-11 22:21:17;17.67
2014-07-11 22:21:59;17.67
2014-07-11 22:22:41;17.67
2014-07-11 22:23:23;17.67
2014-07-11 22:24:05;17.67
2014-07-11 22:24:47;17.67
2014-07-11 22:25:29;17.67
2014-07-11 22:26:11;17.67
2014-07-11 22:26:53;17.67
2014-07-11 22:27:35;17.67
2014-07-11 22:28:17;17.67
2014-07-11 22:28:59;17.67
2014-07-11 22:29:41;17.68
2014-07-11 22:30:23;17.68
2014-07-11 22:31:05;17.68
2014-07-11 22:31:47;17.68
2014-07-11 22:32:29;17.68
2014-07-11 22:33:11;17.68
2014-07-11 22:33:53;17.68
2014-07-11 22:34:35;17.68
2014-07-11 22:35:17;17.68
2014-07-11 22:35:59;17.69
2014-07-11 22:36:41;17.72
2014-07-11 22:37:23;17.68
2014-07-11 22:38:05;17.7
2014-07-11 22:38:47;17.68
2014-07-11 22:39:29;17.68
2014-07-11 22:40:11;17.7
2014-07-11 22:40:53;17.69
2014-07-11 22:41:35;17.68
2014-07-11 22:42:17;17.7
2014-07-11 22:42:59;17.68
2014-07-11 22:43:41;17.68
2014-07-11 22:44:23;17.7
2014-07-11 22:45:05;17.7
2014-07-11 22:45:47;17.68
2014-07-11 22:46:29;17.72
2014-07-11 22:47:11;17.72
2014-07-11 22:47:53;17.73
2014-07-11 22:48:35;17.68
2014-07-11 22:49:17;17.68
2014-07-11 22:49:59;17.7
2014-07-11 22:50:41;17.69
2014-07-11 22:51:23;17.69
2014-07-11 22:52:05;17.71
2014-07-11 22:52:47;17.69
2014-07-11 22:53:29;17.68
2014-07-11 22:54:11;17.68
2014-07-11 22:54:53;17.69
2014-07-11 22:55:35;17.7
2014-07-11 22:56:17;17.7
2014-07-11 22:56:59;17.7
2014-07-11 22:57:41;17.72
2014-07-11 22:58:23;17.77
2014-07-11 22:59:05;17.74
2014-07-11 22:59:48;17.7
2014-07-11 23:00:30;17.7
2014-07-11 23:01:12;17.73
2014-07-11 23:01:54;17.7
2014-07-11 23:02:36;17.69
2014-07-11 23:03:18;17.72
2014-07-11 23:04:00;17.69
2014-07-11 23:04:42;17.69
2014-07-11 23:05:24;17.7
2014-07-11 23:06:06;17.74
2014-07-11 23:06:48;17.74
2014-07-11 23:07:30;17.7
2014-07-11 23:08:12;17.69
2014-07-11 23:08:54;17.72
2014-07-11 23:09:36;17.73
2014-07-11 23:10:18;17.7
2014-07-11 23:11:00;17.71
2014-07-11 23:11:42;17.69
2014-07-11 23:12:24;17.74
2014-07-11 23:13:06;17.68
2014-07-11 23:13:48;17.68
2014-07-11 23:14:30;17.7
2014-07-11 23:15:12;17.76
2014-07-11 23:15:54;17.7
2014-07-11 23:16:36;17.72
2014-07-11 23:17:18;17.73
2014-07-11 23:18:00;17.69
2014-07-11 23:18:42;17.75
2014-07-11 23:19:24;17.75
2014-07-11 23:20:06;17.73
2014-07-11 23:20:48;17.73
2014-07-11 23:21:30;17.7
2014-07-11 23:22:12;17.72
2014-07-11 23:22:54;17.71
2014-07-11 23:23:36;17.71
2014-07-11 23:24:18;17.73
2014-07-11 23:25:00;17.72
2014-07-11 23:25:42;17.69
2014-07-11 23:26:24;17.73
2014-07-11 23:27:06;17.74
2014-07-11 23:27:48;17.7
2014-07-11 23:28:30;17.68
2014-07-11 23:29:12;17.68
2014-07-11 23:29:54;17.68
2014-07-11 23:30:36;17.71
2014-07-11 23:31:18;17.7
2014-07-11 23:32:00;17.73
2014-07-11 23:32:42;17.73
2014-07-11 23:33:24;17.75
2014-07-11 23:34:06;17.69
2014-07-11 23:34:48;17.77
2014-07-11 23:35:30;17.68
2014-07-11 23:36:12;17.7
2014-07-11 23:36:54;17.68
2014-07-11 23:37:36;17.75
2014-07-11 23:38:18;17.72
2014-07-11 23:39:00;17.73
2014-07-11 23:39:42;17.69
2014-07-11 23:40:24;17.68
2014-07-11 23:41:06;17.75
2014-07-11 23:41:50;17.7
2014-07-11 23:42:32;17.71
2014-07-11 23:43:14;17.69
2014-07-11 23:43:56;17.71
2014-07-11 23:44:38;17.73
2014-07-11 23:45:20;17.73
2014-07-11 23:46:02;17.73
2014-07-11 23:46:44;17.71
2014-07-11 23:47:26;17.71
2014-07-11 23:48:08;17.73
2014-07-11 23:48:50;17.7
2014-07-11 23:49:32;17.71
2014-07-11 23:50:14;17.68
2014-07-11 23:50:56;17.73
2014-07-11 23:51:38;17.75
2014-07-11 23:52:20;17.73
2014-07-11 23:53:02;17.72
2014-07-11 23:53:44;17.72
2014-07-11 23:54:26;17.7
2014-07-11 23:55:08;17.72
2014-07-11 23:55:50;17.74
2014-07-11 23:56:32;17.71
2014-07-11 23:57:14;17.71
2014-07-11 23:57:56;17.69
2014-07-11 23:58:38;17.7
2014-07-11 23:59:20;17.73
2014-07-12 00:00:02;17.76
2014-07-12 00:00:44;17.74
2014-07-12 00:01:26;17.75
2014-07-12 00:02:08;17.74
2014-07-12 00:02:50;17.78
2014-07-12 00:03:32;17.71
2014-07-12 00:04:14;17.78
2014-07-12 00:04:56;17.69
2014-07-12 00:05:38;17.76
2014-07-12 00:06:20;17.74
2014-07-12 00:07:02;17.74
2014-07-12 00:07:44;17.74
2014-07-12 00:08:26;17.76
2014-07-12 00:09:08;17.76
2014-07-12 00:09:50;17.73
2014-07-12 00:10:32;17.76
2014-07-12 00:11:14;17.74
2014-07-12 00:11:56;17.78
2014-07-12 00:12:38;17.73
2014-07-12 00:13:20;17.74
2014-07-12 00:14:02;17.74
2014-07-12 00:14:44;17.78
2014-07-12 00:15:26;17.71
2014-07-12 00:16:08;17.76
2014-07-12 00:16:50;17.77
2014-07-12 00:17:32;17.73
2014-07-12 00:18:14;17.75
2014-07-12 00:18:56;17.71
2014-07-12 00:19:38;17.74
2014-07-12 00:20:20;17.75
2014-07-12 00:21:02;17.71
2014-07-12 00:21:44;17.76
2014-07-12 00:22:26;17.71
2014-07-12 00:23:08;17.74
2014-07-12 00:23:51;17.79
2014-07-12 00:24:33;17.73
2014-07-12 00:25:15;17.78
2014-07-12 00:25:57;17.74
2014-07-12 00:26:39;17.77
2014-07-12 00:27:21;17.77
2014-07-12 00:28:03;17.72
2014-07-12 00:28:45;17.74
2014-07-12 00:29:27;17.77
2014-07-12 00:30:09;17.78
2014-07-12 00:30:51;17.76
2014-07-12 00:31:33;17.78
2014-07-12 00:32:15;17.73
2014-07-12 00:32:57;17.74
2014-07-12 00:33:39;17.75
2014-07-12 00:34:21;17.82
2014-07-12 00:35:03;17.8
2014-07-12 00:35:45;17.75
2014-07-12 00:36:27;17.8
2014-07-12 00:37:09;17.8
2014-07-12 00:37:51;17.8
2014-07-12 00:38:33;17.82
2014-07-12 00:39:15;17.76
2014-07-12 00:39:57;17.77
2014-07-12 00:40:39;17.8
2014-07-12 00:41:21;17.75
2014-07-12 00:42:03;17.78
2014-07-12 00:42:45;17.79
2014-07-12 00:43:27;17.79
2014-07-12 00:44:09;17.77
2014-07-12 00:44:51;17.81
2014-07-12 00:45:33;17.77
2014-07-12 00:46:15;17.74
2014-07-12 00:46:57;17.81
2014-07-12 00:47:39;17.77
2014-07-12 00:48:21;17.81
2014-07-12 00:49:03;17.81
2014-07-12 00:49:45;17.79
2014-07-12 00:50:27;17.77
2014-07-12 00:51:09;17.81
2014-07-12 00:51:51;17.81
2014-07-12 00:52:33;17.78
2014-07-12 00:53:15;17.81
2014-07-12 00:53:57;17.81
2014-07-12 00:54:39;17.78
2014-07-12 00:55:21;17.74
2014-07-12 00:56:03;17.79
2014-07-12 00:56:45;17.81
2014-07-12 00:57:27;17.81
2014-07-12 00:58:09;17.81
2014-07-12 00:58:51;17.79
2014-07-12 00:59:33;17.81
2014-07-12 01:00:15;17.79
2014-07-12 01:00:57;17.77
2014-07-12 01:01:39;17.79
2014-07-12 01:02:21;17.8
2014-07-12 01:03:03;17.79
2014-07-12 01:03:45;17.79
2014-07-12 01:04:27;17.81
2014-07-12 01:05:09;17.81
2014-07-12 01:05:53;17.79
2014-07-12 01:06:35;17.81
2014-07-12 01:07:17;17.81
2014-07-12 01:07:59;17.81
2014-07-12 01:08:41;17.81
2014-07-12 01:09:23;17.81
2014-07-12 01:10:05;17.81
2014-07-12 01:10:47;17.81
2014-07-12 01:11:29;17.82
2014-07-12 01:12:11;17.82
2014-07-12 01:12:53;17.82
2014-07-12 01:13:35;17.82
2014-07-12 01:14:17;17.82
2014-07-12 01:14:59;17.82
2014-07-12 01:15:41;17.82
2014-07-12 01:16:23;17.82
2014-07-12 01:17:05;17.82
2014-07-12 01:17:47;17.85
2014-07-12 01:18:29;17.82
2014-07-12 01:19:11;17.83
2014-07-12 01:19:53;17.82
2014-07-12 01:20:35;17.84
2014-07-12 01:21:17;17.84
2014-07-12 01:21:59;17.82
2014-07-12 01:22:41;17.82
2014-07-12 01:23:23;17.84
2014-07-12 01:24:05;17.83
2014-07-12 01:24:47;17.83
2014-07-12 01:25:29;17.82
2014-07-12 01:26:11;17.84
2014-07-12 01:26:53;17.82
2014-07-12 01:27:35;17.82
2014-07-12 01:28:17;17.82
2014-07-12 01:28:59;17.82
2014-07-12 01:29:41;17.82
2014-07-12 01:30:23;17.84
2014-07-12 01:31:05;17.82
2014-07-12 01:31:47;17.88
2014-07-12 01:32:29;17.82
2014-07-12 01:33:11;17.86
2014-07-12 01:33:53;17.85
2014-07-12 01:34:35;17.84
2014-07-12 01:35:17;17.84
2014-07-12 01:35:59;17.84
2014-07-12 01:36:41;17.84
2014-07-12 01:37:23;17.89
2014-07-12 01:38:05;17.82
2014-07-12 01:38:47;17.84
2014-07-12 01:39:29;17.88
2014-07-12 01:40:11;17.89
2014-07-12 01:40:53;17.86
2014-07-12 01:41:35;17.87
2014-07-12 01:42:17;17.87
2014-07-12 01:42:59;17.87
2014-07-12 01:43:41;17.86
2014-07-12 01:44:23;17.89
2014-07-12 01:45:05;17.88
2014-07-12 01:45:47;17.9
2014-07-12 01:46:29;17.92
2014-07-12 01:47:11;17.89
2014-07-12 01:47:55;17.89
2014-07-12 01:48:37;17.85
2014-07-12 01:49:19;17.89
2014-07-12 01:50:01;17.87
2014-07-12 01:50:43;17.91
2014-07-12 01:51:25;17.88
2014-07-12 01:52:07;17.88
2014-07-12 01:52:49;17.87
2014-07-12 01:53:31;17.88
2014-07-12 01:54:13;17.85
2014-07-12 01:54:55;17.88
2014-07-12 01:55:37;17.91
2014-07-12 01:56:19;17.88
2014-07-12 01:57:01;17.85
2014-07-12 01:57:43;17.85
2014-07-12 01:58:25;17.87
2014-07-12 01:59:07;17.89
2014-07-12 01:59:49;17.91
2014-07-12 02:00:31;17.92
2014-07-12 02:01:13;17.91
2014-07-12 02:01:55;17.92
2014-07-12 02:02:37;17.88
2014-07-12 02:03:19;17.92
2014-07-12 02:04:01;17.92
2014-07-12 02:04:43;17.94
2014-07-12 02:05:25;17.93
2014-07-12 02:06:07;17.88
2014-07-12 02:06:49;17.94
2014-07-12 02:07:31;17.9
2014-07-12 02:08:13;17.9
2014-07-12 02:08:55;17.93
2014-07-12 02:09:37;17.91
2014-07-12 02:10:19;17.92
2014-07-12 02:11:01;17.94
2014-07-12 02:11:43;17.9
2014-07-12 02:12:25;17.94
2014-07-12 02:13:07;17.91
2014-07-12 02:13:49;17.94
2014-07-12 02:14:31;17.93
2014-07-12 02:15:13;17.92
2014-07-12 02:15:55;17.94
2014-07-12 02:16:37;17.92
2014-07-12 02:17:19;17.94
2014-07-12 02:18:01;17.92
2014-07-12 02:18:43;17.92
2014-07-12 02:19:25;17.9
2014-07-12 02:20:07;17.9
2014-07-12 02:20:49;17.94
2014-07-12 02:21:31;17.92
2014-07-12 02:22:13;17.92
2014-07-12 02:22:55;17.94
2014-07-12 02:23:37;17.94
2014-07-12 02:24:19;17.93
2014-07-12 02:25:01;17.94
2014-07-12 02:25:43;17.94
2014-07-12 02:26:25;17.95
2014-07-12 02:27:07;17.95
2014-07-12 02:27:49;17.95
2014-07-12 02:28:31;17.95
2014-07-12 02:29:13;17.97
2014-07-12 02:29:57;17.97
2014-07-12 02:30:39;17.97
2014-07-12 02:31:21;17.96
2014-07-12 02:32:03;17.95
2014-07-12 02:32:45;17.95
2014-07-12 02:33:27;17.95
2014-07-12 02:34:09;17.95
2014-07-12 02:34:51;17.95
2014-07-12 02:35:33;17.96
2014-07-12 02:36:15;17.97
2014-07-12 02:36:57;17.97
2014-07-12 02:37:39;17.96
2014-07-12 02:38:21;17.95
2014-07-12 02:39:03;17.96
2014-07-12 02:39:45;17.96
2014-07-12 02:40:27;17.95
2014-07-12 02:41:09;17.96
2014-07-12 02:41:51;17.97
2014-07-12 02:42:33;17.97
2014-07-12 02:43:15;17.95
2014-07-12 02:43:57;17.99
2014-07-12 02:44:39;17.95
2014-07-12 02:45:21;17.98
2014-07-12 02:46:03;17.99
2014-07-12 02:46:45;17.99
2014-07-12 02:47:27;18.0
2014-07-12 02:48:09;17.98
2014-07-12 02:48:51;17.96
2014-07-12 02:49:33;18.0
2014-07-12 02:50:15;17.99
2014-07-12 02:50:57;18.01
2014-07-12 02:51:39;17.98
2014-07-12 02:52:21;17.95
2014-07-12 02:53:03;17.98
2014-07-12 02:53:45;18.02
2014-07-12 02:54:27;17.99
2014-07-12 21:45:56;17.78
2014-07-12 21:46:38;17.77
2014-07-12 21:47:20;17.77
2014-07-12 21:48:02;17.71
2014-07-12 21:48:44;17.74
2014-07-12 21:49:26;17.73
2014-07-12 21:50:08;17.7
2014-07-12 21:50:50;17.71
2014-07-12 21:51:32;17.78
2014-07-12 21:52:14;17.7
2014-07-12 21:52:56;17.71
2014-07-12 21:53:38;17.74
2014-07-12 21:54:20;17.75
2014-07-12 21:55:02;17.79
2014-07-12 21:55:44;17.7
2014-07-12 21:56:26;17.71
2014-07-12 21:57:08;17.77
2014-07-12 21:57:50;17.69
2014-07-12 21:58:32;17.74
2014-07-12 21:59:14;17.76
2014-07-12 21:59:56;17.72
2014-07-12 22:00:38;17.78
2014-07-12 22:01:20;17.75
2014-07-12 22:02:02;17.76
2014-07-12 22:02:44;17.78
2014-07-12 22:03:26;17.75
2014-07-12 22:04:08;17.76
2014-07-12 22:04:50;17.71
2014-07-12 22:05:32;17.74
2014-07-12 22:06:14;17.74
2014-07-12 22:06:56;17.72
2014-07-12 22:07:38;17.78
2014-07-12 22:08:20;17.72
2014-07-12 22:09:02;17.76
2014-07-12 22:09:44;17.74
2014-07-12 22:10:26;17.7
2014-07-12 22:11:08;17.76
2014-07-12 22:11:50;17.7
2014-07-12 22:12:32;17.71
2014-07-12 22:13:14;17.71
2014-07-12 22:13:56;17.74
2014-07-12 22:14:38;17.74
2014-07-12 22:15:20;17.7
2014-07-12 22:16:02;17.7
2014-07-12 22:16:44;17.71
2014-07-12 22:17:26;17.71
2014-07-12 22:18:10;17.7
2014-07-12 22:18:52;17.71
2014-07-12 22:19:34;17.76
2014-07-12 22:20:16;17.7
2014-07-12 22:20:58;17.71
2014-07-12 22:21:40;17.74
2014-07-12 22:22:22;17.72
2014-07-12 22:23:04;17.73
2014-07-12 22:23:46;17.71
2014-07-12 22:24:28;17.69
2014-07-12 22:25:10;17.72
2014-07-12 22:25:52;17.71
2014-07-12 22:26:34;17.69
2014-07-12 22:27:16;17.69
2014-07-12 22:27:58;17.71
2014-07-12 22:28:40;17.73
2014-07-12 22:29:22;17.69
2014-07-12 22:30:04;17.69
2014-07-12 22:30:46;17.71
2014-07-12 22:31:28;17.69
2014-07-12 22:32:10;17.71
2014-07-12 22:32:52;17.69
2014-07-12 22:33:34;17.69
2014-07-12 22:34:16;17.69
2014-07-12 22:34:58;17.71
2014-07-12 22:35:40;17.69
2014-07-12 22:36:22;17.7
2014-07-12 22:37:04;17.71
2014-07-12 22:37:46;17.69
2014-07-12 22:38:28;17.69
2014-07-12 22:39:10;17.68
2014-07-12 22:39:52;17.69
2014-07-12 22:40:34;17.69
2014-07-12 22:41:16;17.69
2014-07-12 22:41:58;17.71
2014-07-12 22:42:40;17.68
2014-07-12 22:43:22;17.7
2014-07-12 22:44:04;17.7
2014-07-12 22:44:46;17.68
2014-07-12 22:45:28;17.68
2014-07-12 22:46:10;17.68
2014-07-12 22:46:52;17.68
2014-07-12 22:47:34;17.68
2014-07-12 22:48:16;17.68
2014-07-12 22:48:58;17.68
2014-07-12 22:49:40;17.68
2014-07-12 22:50:22;17.68
2014-07-12 22:51:04;17.68
2014-07-12 22:51:46;17.68
2014-07-12 22:52:28;17.68
2014-07-12 22:53:10;17.68
2014-07-12 22:53:52;17.68
2014-07-12 22:54:34;17.68
2014-07-12 22:55:16;17.68
2014-07-12 22:55:58;17.68
2014-07-12 22:56:40;17.68
2014-07-12 22:57:22;17.71
2014-07-12 22:58:04;17.69
2014-07-12 22:58:46;17.69
2014-07-12 22:59:28;17.71
2014-07-12 23:00:11;17.71
2014-07-12 23:00:53;17.69
2014-07-12 23:01:35;17.69
2014-07-12 23:02:17;17.71
2014-07-12 23:02:59;17.69
2014-07-12 23:03:41;17.71
2014-07-12 23:04:23;17.69
2014-07-12 23:05:05;17.69
2014-07-12 23:05:47;17.69
2014-07-12 23:06:29;17.71
2014-07-12 23:07:11;17.74
2014-07-12 23:07:53;17.72
2014-07-12 23:08:35;17.69
2014-07-12 23:09:17;17.72
2014-07-12 23:09:59;17.69
2014-07-12 23:10:41;17.7
2014-07-12 23:11:23;17.71
2014-07-12 23:12:05;17.71
2014-07-12 23:12:47;17.72
2014-07-12 23:13:29;17.7
2014-07-12 23:14:11;17.72
2014-07-12 23:14:53;17.74
2014-07-12 23:15:35;17.74
2014-07-12 23:16:17;17.73
2014-07-12 23:16:59;17.71
2014-07-12 23:17:41;17.75
2014-07-12 23:18:23;17.69
2014-07-12 23:19:05;17.73
2014-07-12 23:19:47;17.71
2014-07-12 23:20:29;17.7
2014-07-12 23:21:11;17.7
2014-07-12 23:21:53;17.7
2014-07-12 23:22:35;17.7
2014-07-12 23:23:17;17.68
2014-07-12 23:23:59;17.74
2014-07-12 23:24:41;17.7
2014-07-12 23:25:23;17.71
2014-07-12 23:26:05;17.68
2014-07-12 23:26:47;17.71
2014-07-12 23:27:29;17.68
2014-07-12 23:28:11;17.7
2014-07-12 23:28:53;17.7
2014-07-12 23:29:35;17.74
2014-07-12 23:30:17;17.68
2014-07-12 23:30:59;17.68
2014-07-12 23:31:41;17.68
2014-07-12 23:32:23;17.7
2014-07-12 23:33:05;17.69
2014-07-12 23:33:47;17.74
2014-07-12 23:34:29;17.68
2014-07-12 23:35:11;17.68
2014-07-12 23:35:53;17.69
2014-07-12 23:36:35;17.68
2014-07-12 23:37:17;17.72
2014-07-12 23:37:59;17.7
2014-07-12 23:38:41;17.72
2014-07-12 23:39:23;17.7
2014-07-12 23:40:05;17.72
2014-07-12 23:40:47;17.68
2014-07-12 23:41:29;17.72
2014-07-12 23:42:13;17.71
2014-07-12 23:42:55;17.7
2014-07-12 23:43:37;17.69
2014-07-12 23:44:19;17.68
2014-07-12 23:45:01;17.7
2014-07-12 23:45:43;17.68
2014-07-12 23:46:25;17.7
2014-07-12 23:47:07;17.7
2014-07-12 23:47:49;17.68
2014-07-12 23:48:31;17.7
2014-07-12 23:49:13;17.68
2014-07-12 23:49:55;17.68
2014-07-12 23:50:37;17.68
2014-07-12 23:51:19;17.7
2014-07-12 23:52:01;17.68
2014-07-12 23:52:43;17.68
2014-07-12 23:53:25;17.68
2014-07-12 23:54:07;17.68
2014-07-12 23:54:49;17.7
2014-07-12 23:55:31;17.68
2014-07-12 23:56:13;17.68
2014-07-12 23:56:55;17.68
2014-07-12 23:57:37;17.7
2014-07-12 23:58:19;17.67
2014-07-12 23:59:01;17.67
2014-07-12 23:59:43;17.67
2014-07-13 00:00:25;17.67
2014-07-13 00:01:07;17.68
2014-07-13 00:01:49;17.67
2014-07-13 00:02:31;17.67
2014-07-13 00:03:13;17.67
2014-07-13 00:03:55;17.65
2014-07-13 00:04:37;17.67
2014-07-13 00:05:19;17.67
2014-07-13 00:06:01;17.67
2014-07-13 00:06:43;17.67
2014-07-13 00:07:25;17.65
2014-07-13 00:08:07;17.67
2014-07-13 00:08:49;17.67
2014-07-13 00:09:31;17.62
2014-07-13 00:10:13;17.64
2014-07-13 00:10:55;17.67
2014-07-13 00:11:37;17.65
2014-07-13 00:12:19;17.64
2014-07-13 00:13:01;17.64
2014-07-13 00:13:43;17.65
2014-07-13 00:14:25;17.64
2014-07-13 00:15:07;17.67
2014-07-13 00:15:49;17.64
2014-07-13 00:16:31;17.62
2014-07-13 00:17:13;17.66
2014-07-13 00:17:55;17.66
2014-07-13 00:18:37;17.66
2014-07-13 00:19:19;17.66
2014-07-13 00:20:01;17.6
2014-07-13 00:20:43;17.67
2014-07-13 00:21:25;17.64
2014-07-13 00:22:07;17.64
2014-07-13 00:22:49;17.65
2014-07-13 00:23:31;17.64
2014-07-13 00:24:15;17.66
2014-07-13 00:24:57;17.67
2014-07-13 00:25:39;17.64
2014-07-13 00:26:21;17.65
2014-07-13 00:27:03;17.67
2014-07-13 00:27:45;17.67
2014-07-13 00:28:27;17.66
2014-07-13 00:29:09;17.64
2014-07-13 00:29:51;17.65
2014-07-13 00:30:33;17.67
2014-07-13 00:31:15;17.67
2014-07-13 00:31:57;17.65
2014-07-13 00:32:39;17.65
2014-07-13 00:33:21;17.65
2014-07-13 00:34:03;17.67
2014-07-13 00:34:45;17.67
2014-07-13 00:35:27;17.67
2014-07-13 00:36:09;17.67
2014-07-13 00:36:51;17.64
2014-07-13 00:37:33;17.67
2014-07-13 00:38:15;17.67
2014-07-13 00:38:57;17.67
2014-07-13 00:39:39;17.67
2014-07-13 00:40:21;17.67
2014-07-13 00:41:03;17.67
2014-07-13 00:41:45;17.67
2014-07-13 00:42:27;17.67
2014-07-13 00:43:09;17.68
2014-07-13 00:43:51;17.68
2014-07-13 00:44:33;17.68
2014-07-13 00:45:15;17.7
2014-07-13 00:45:57;17.68
2014-07-13 00:46:39;17.7
2014-07-13 00:47:21;17.7
2014-07-13 00:48:03;17.68
2014-07-13 00:48:45;17.68
2014-07-13 00:49:27;17.73
2014-07-13 00:50:09;17.68
2014-07-13 00:50:51;17.68
2014-07-13 00:51:33;17.7
2014-07-13 00:52:15;17.71
2014-07-13 00:52:57;17.7
2014-07-13 00:53:39;17.68
2014-07-13 00:54:21;17.68
2014-07-13 00:55:03;17.72
2014-07-13 00:55:45;17.72
2014-07-13 00:56:27;17.73
2014-07-13 00:57:09;17.68
2014-07-13 00:57:51;17.7
2014-07-13 00:58:33;17.7
2014-07-13 00:59:15;17.69
2014-07-13 00:59:57;17.69
2014-07-13 01:00:39;17.74
2014-07-13 01:01:21;17.69
2014-07-13 01:02:03;17.72
2014-07-13 01:02:45;17.71
2014-07-13 01:03:27;17.71
2014-07-13 01:04:09;17.68
2014-07-13 01:04:51;17.71
2014-07-13 01:05:33;17.73
2014-07-13 01:06:17;17.72
2014-07-13 01:06:59;17.72
2014-07-13 01:07:41;17.69
2014-07-13 01:08:23;17.72
2014-07-13 01:09:05;17.69
2014-07-13 01:09:47;17.69
2014-07-13 01:10:29;17.7
2014-07-13 01:11:11;17.7
2014-07-13 01:11:53;17.69
2014-07-13 01:12:35;17.68
2014-07-13 01:13:17;17.74
2014-07-13 01:13:59;17.7
2014-07-13 01:14:41;17.68
2014-07-13 01:15:23;17.68
2014-07-13 01:16:05;17.7
2014-07-13 01:16:47;17.76
2014-07-13 01:17:29;17.72
2014-07-13 01:18:11;17.68
2014-07-13 01:18:53;17.71
2014-07-13 01:19:35;17.73
2014-07-13 01:20:17;17.71
2014-07-13 01:20:59;17.74
2014-07-13 01:21:41;17.68
2014-07-13 01:22:23;17.73
2014-07-13 01:23:05;17.7
2014-07-13 01:23:47;17.73
2014-07-13 01:24:29;17.71
2014-07-13 01:25:11;17.7
2014-07-13 01:25:53;17.77
2014-07-13 01:26:35;17.69
2014-07-13 01:27:17;17.7
2014-07-13 01:27:59;17.7
2014-07-13 01:28:41;17.73
2014-07-13 01:29:23;17.73
2014-07-13 01:30:05;17.71
2014-07-13 01:30:47;17.73
2014-07-13 01:31:29;17.73
2014-07-13 01:32:11;17.73
2014-07-13 01:32:53;17.7
2014-07-13 01:33:35;17.7
2014-07-13 01:34:17;17.7
2014-07-13 01:34:59;17.69
2014-07-13 01:35:41;17.68
2014-07-13 01:36:23;17.72
2014-07-13 01:37:05;17.68
2014-07-13 01:37:47;17.7
2014-07-13 01:38:29;17.68
2014-07-13 01:39:11;17.7
2014-07-13 01:39:53;17.7
2014-07-13 01:40:35;17.68
2014-07-13 01:41:17;17.68
2014-07-13 01:41:59;17.68
2014-07-13 01:42:41;17.68
2014-07-13 01:43:23;17.68
2014-07-13 01:44:05;17.68
2014-07-13 01:44:47;17.68
2014-07-13 01:45:29;17.68
2014-07-13 01:46:11;17.68
2014-07-13 01:46:53;17.68
2014-07-13 01:47:35;17.68
2014-07-13 01:48:18;17.68
2014-07-13 01:49:00;17.67
2014-07-13 01:49:42;17.67
2014-07-13 01:50:24;17.67
2014-07-13 01:51:06;17.67
2014-07-13 01:51:48;17.65
2014-07-13 01:52:30;17.67
2014-07-13 01:53:12;17.69
2014-07-13 01:53:54;17.68
2014-07-13 01:54:36;17.68
2014-07-13 01:55:18;17.68
2014-07-13 01:56:00;17.68
2014-07-13 01:56:42;17.68
2014-07-13 01:57:24;17.68
2014-07-13 01:58:06;17.68
2014-07-13 01:58:48;17.67
2014-07-13 01:59:30;17.67
2014-07-13 02:00:12;17.67
2014-07-13 02:00:54;17.67
2014-07-13 02:01:36;17.65
2014-07-13 02:02:18;17.67
2014-07-13 02:03:00;17.68
2014-07-13 02:03:42;17.68
2014-07-13 02:04:24;17.68
2014-07-13 02:05:06;17.7
2014-07-13 02:05:49;17.68
2014-07-13 02:06:31;17.68
2014-07-13 02:07:13;17.69
2014-07-13 02:07:55;17.72
2014-07-13 02:08:37;17.69
2014-07-13 02:09:19;17.68
2014-07-13 02:10:01;17.68
2014-07-13 02:10:43;17.68
2014-07-13 02:11:25;17.69
2014-07-13 02:12:07;17.7
2014-07-13 02:12:49;17.7
2014-07-13 02:13:31;17.69
2014-07-13 02:14:13;17.68
2014-07-13 02:14:55;17.68
2014-07-13 02:15:37;17.74
2014-07-13 02:16:19;17.68
2014-07-13 02:17:01;17.7
2014-07-13 02:17:43;17.7
2014-07-13 02:18:25;17.75
2014-07-13 02:19:07;17.73
2014-07-13 02:19:49;17.72
2014-07-13 02:20:31;17.73
2014-07-13 02:21:13;17.74
2014-07-13 02:21:55;17.71
2014-07-13 02:22:37;17.78
2014-07-13 02:23:19;17.76
2014-07-13 02:24:01;17.77
2014-07-13 02:24:43;17.76
2014-07-13 02:25:25;17.74
2014-07-13 02:26:07;17.73
2014-07-13 02:26:49;17.78
2014-07-13 02:27:31;17.8
2014-07-13 02:28:13;17.73
2014-07-13 02:28:55;17.76
2014-07-13 02:29:37;17.81
2014-07-13 02:30:20;17.7
2014-07-13 02:31:02;17.81
2014-07-13 02:31:44;17.75
2014-07-13 02:32:26;17.77
2014-07-13 02:33:08;17.78
2014-07-13 02:33:50;17.8
2014-07-13 02:34:32;17.78
2014-07-13 02:35:14;17.81
2014-07-13 02:35:56;17.8
2014-07-13 02:36:38;17.81
2014-07-13 02:37:20;17.79
2014-07-13 02:38:02;17.79
2014-07-13 02:38:44;17.81
2014-07-13 02:39:26;17.81
2014-07-13 02:40:08;17.79
2014-07-13 02:40:50;17.78
2014-07-13 02:41:32;17.78
2014-07-13 02:42:14;17.81
2014-07-13 02:42:56;17.79
2014-07-13 02:43:38;17.83
2014-07-13 02:44:20;17.77
2014-07-13 02:45:02;17.81
2014-07-13 02:45:44;17.81
2014-07-13 02:46:26;17.81
2014-07-13 02:47:08;17.82
2014-07-13 02:47:50;17.82
2014-07-13 02:48:32;17.82
2014-07-13 02:49:14;17.82
2014-07-13 02:49:56;17.83
2014-07-13 02:50:38;17.83
2014-07-13 02:51:20;17.83
2014-07-13 02:52:02;17.83
2014-07-13 02:52:44;17.83
2014-07-13 02:53:26;17.83
2014-07-13 02:54:08;17.85
2014-07-13 02:54:50;17.83
2014-07-13 02:55:32;17.85
2014-07-13 21:44:50;17.94
2014-07-13 21:45:32;17.94
2014-07-13 21:46:14;17.92
2014-07-13 21:46:56;17.94
2014-07-13 21:47:38;17.92
2014-07-13 21:48:20;17.93
2014-07-13 21:49:02;17.86
2014-07-13 21:49:44;17.87
2014-07-13 21:50:26;17.92
2014-07-13 21:51:08;17.87
2014-07-13 21:51:50;17.87
2014-07-13 21:52:32;17.93
2014-07-13 21:53:14;17.92
2014-07-13 21:53:56;17.94
2014-07-13 21:54:38;17.92
2014-07-13 21:55:20;17.87
2014-07-13 21:56:02;17.91
2014-07-13 21:56:44;17.92
2014-07-13 21:57:26;17.93
2014-07-13 21:58:08;17.9
2014-07-13 21:58:50;17.9
2014-07-13 21:59:32;17.93
2014-07-13 22:00:14;17.92
2014-07-13 22:00:56;17.94
2014-07-13 22:01:38;17.9
2014-07-13 22:02:20;17.95
2014-07-13 22:03:02;17.95
2014-07-13 22:03:44;17.94
2014-07-13 22:04:26;17.94
2014-07-13 22:05:08;17.92
2014-07-13 22:05:50;17.9
2014-07-13 22:06:32;17.9
2014-07-13 22:07:14;17.93
2014-07-13 22:07:56;17.9
2014-07-13 22:08:38;17.93
2014-07-13 22:09:20;17.92
2014-07-13 22:10:02;17.93
2014-07-13 22:10:44;17.9
2014-07-13 22:11:26;17.93
2014-07-13 22:12:08;17.94
2014-07-13 22:12:50;17.92
2014-07-13 22:13:32;17.92
2014-07-13 22:14:15;17.92
2014-07-13 22:14:57;17.94
2014-07-13 22:15:39;17.92
2014-07-13 22:16:21;17.94
2014-07-13 22:17:03;17.92
2014-07-13 22:17:45;17.89
2014-07-13 22:18:27;17.94
2014-07-13 22:19:09;17.94
2014-07-13 22:19:51;17.94
2014-07-13 22:20:33;17.92
2014-07-13 22:21:15;17.92
2014-07-13 22:21:57;17.94
2014-07-13 22:22:39;17.94
2014-07-13 22:23:21;17.92
2014-07-13 22:24:03;17.92
2014-07-13 22:24:45;17.91
2014-07-13 22:25:27;17.94
2014-07-13 22:26:09;17.92
2014-07-13 22:26:51;17.9
2014-07-13 22:27:33;17.9
2014-07-13 22:28:15;17.94
2014-07-13 22:28:57;17.88
2014-07-13 22:29:39;17.92
2014-07-13 22:30:21;17.88
2014-07-13 22:31:03;17.9
2014-07-13 22:31:45;17.92
2014-07-13 22:32:27;17.92
2014-07-13 22:33:09;17.92
2014-07-13 22:33:51;17.9
2014-07-13 22:34:33;17.9
2014-07-13 22:35:15;17.92
2014-07-13 22:35:57;17.9
2014-07-13 22:36:39;17.9
2014-07-13 22:37:21;17.92
2014-07-13 22:38:03;17.92
2014-07-13 22:38:45;17.86
2014-07-13 22:39:27;17.91
2014-07-13 22:40:09;17.92
2014-07-13 22:40:51;17.87
2014-07-13 22:41:33;17.9
2014-07-13 22:42:15;17.9
2014-07-13 22:42:57;17.92
2014-07-13 22:43:39;17.92
2014-07-13 22:44:21;17.94
2014-07-13 22:45:03;17.9
2014-07-13 22:45:45;17.89
2014-07-13 22:46:27;17.9
2014-07-13 22:47:09;17.89
2014-07-13 22:47:51;17.91
2014-07-13 22:48:33;17.89
2014-07-13 22:49:15;17.87
2014-07-13 22:49:57;17.85
2014-07-13 22:50:39;17.87
2014-07-13 22:51:21;17.87
2014-07-13 22:52:03;17.9
2014-07-13 22:52:45;17.87
2014-07-13 22:53:27;17.84
2014-07-13 22:54:09;17.87
2014-07-13 22:54:51;17.9
2014-07-13 22:55:33;17.87
2014-07-13 22:56:17;17.87
2014-07-13 22:56:59;17.87
2014-07-13 22:57:41;17.89
2014-07-13 22:58:23;17.87
2014-07-13 22:59:05;17.86
2014-07-13 22:59:47;17.89
2014-07-13 23:00:29;17.85
2014-07-13 23:01:11;17.84
2014-07-13 23:01:53;17.85
2014-07-13 23:02:35;17.88
2014-07-13 23:03:17;17.92
2014-07-13 23:03:59;17.84
2014-07-13 23:04:41;17.85
2014-07-13 23:05:23;17.89
2014-07-13 23:06:05;17.85
2014-07-13 23:06:47;17.88
2014-07-13 23:07:29;17.86
2014-07-13 23:08:11;17.84
2014-07-13 23:08:53;17.84
2014-07-13 23:09:35;17.85
2014-07-13 23:10:17;17.84
2014-07-13 23:10:59;17.84
2014-07-13 23:11:41;17.83
2014-07-13 23:12:23;17.87
2014-07-13 23:13:05;17.84
2014-07-13 23:13:47;17.89
2014-07-13 23:14:29;17.88
2014-07-13 23:15:11;17.84
2014-07-13 23:15:53;17.84
2014-07-13 23:16:35;17.86
2014-07-13 23:17:17;17.83
2014-07-13 23:17:59;17.87
2014-07-13 23:18:41;17.86
2014-07-13 23:19:23;17.84
2014-07-13 23:20:05;17.85
2014-07-13 23:20:47;17.86
2014-07-13 23:21:29;17.84
2014-07-13 23:22:11;17.82
2014-07-13 23:22:53;17.86
2014-07-13 23:23:35;17.84
2014-07-13 23:24:17;17.83
2014-07-13 23:24:59;17.82
2014-07-13 23:25:41;17.9
2014-07-13 23:26:23;17.82
2014-07-13 23:27:05;17.84
2014-07-13 23:27:47;17.89
2014-07-13 23:28:29;17.91
2014-07-13 23:29:11;17.84
2014-07-13 23:29:53;17.86
2014-07-13 23:30:35;17.86
2014-07-13 23:31:17;17.88
2014-07-13 23:31:59;17.83
2014-07-13 23:32:41;17.86
2014-07-13 23:33:23;17.82
2014-07-13 23:34:05;17.82
2014-07-13 23:34:47;17.86
2014-07-13 23:35:29;17.84
2014-07-13 23:36:11;17.85
2014-07-13 23:36:53;17.84
2014-07-13 23:37:35;17.86
2014-07-13 23:38:18;17.82
2014-07-13 23:39:00;17.82
2014-07-13 23:39:42;17.86
2014-07-13 23:40:24;17.86
2014-07-13 23:41:06;17.83
2014-07-13 23:41:48;17.84
2014-07-13 23:42:30;17.84
2014-07-13 23:43:12;17.83
2014-07-13 23:43:54;17.81
2014-07-13 23:44:36;17.81
2014-07-13 23:45:18;17.81
2014-07-13 23:46:00;17.81
2014-07-13 23:46:42;17.81
2014-07-13 23:47:24;17.81
2014-07-13 23:48:06;17.81
2014-07-13 23:48:48;17.81
2014-07-13 23:49:30;17.81
2014-07-13 23:50:12;17.81
2014-07-13 23:50:54;17.81
2014-07-13 23:51:36;17.81
2014-07-13 23:52:18;17.81
2014-07-13 23:53:00;17.81
2014-07-13 23:53:42;17.81
2014-07-13 23:54:24;17.81
2014-07-13 23:55:06;17.81
2014-07-13 23:55:48;17.81
2014-07-13 23:56:30;17.81
2014-07-13 23:57:12;17.81
2014-07-13 23:57:54;17.81
2014-07-13 23:58:36;17.81
2014-07-13 23:59:18;17.81
2014-07-14 00:00:00;17.81
2014-07-14 00:00:42;17.79
2014-07-14 00:01:24;17.78
2014-07-14 00:02:06;17.82
2014-07-14 00:02:48;17.82
2014-07-14 00:03:30;17.81
2014-07-14 00:04:12;17.78
2014-07-14 00:04:54;17.82
2014-07-14 00:05:36;17.8
2014-07-14 00:06:18;17.8
2014-07-14 00:07:00;17.82
2014-07-14 00:07:42;17.82
2014-07-14 00:08:24;17.81
2014-07-14 00:09:06;17.78
2014-07-14 00:09:48;17.8
2014-07-14 00:10:30;17.76
2014-07-14 00:11:12;17.82
2014-07-14 00:11:54;17.82
2014-07-14 00:12:36;17.82
2014-07-14 00:13:18;17.75
2014-07-14 00:14:00;17.79
2014-07-14 00:14:42;17.82
2014-07-14 00:15:24;17.8
2014-07-14 00:16:06;17.79
2014-07-14 00:16:48;17.79
2014-07-14 00:17:30;17.8
2014-07-14 00:18:12;17.8
2014-07-14 00:18:54;17.8
2014-07-14 00:19:36;17.8
2014-07-14 00:20:20;17.79
2014-07-14 00:21:02;17.8
2014-07-14 00:21:44;17.8
2014-07-14 00:22:26;17.78
2014-07-14 00:23:08;17.78
2014-07-14 00:23:50;17.79
2014-07-14 00:24:32;17.82
2014-07-14 00:25:14;17.75
2014-07-14 00:25:56;17.81
2014-07-14 00:26:38;17.82
2014-07-14 00:27:20;17.79
2014-07-14 00:28:02;17.78
2014-07-14 00:28:44;17.82
2014-07-14 00:29:26;17.76
2014-07-14 00:30:08;17.75
2014-07-14 00:30:50;17.77
2014-07-14 00:31:32;17.81
2014-07-14 00:32:14;17.8
2014-07-14 00:32:56;17.72
2014-07-14 00:33:38;17.79
2014-07-14 00:34:20;17.72
2014-07-14 00:35:02;17.76
2014-07-14 00:35:44;17.78
2014-07-14 00:36:26;17.81
2014-07-14 00:37:08;17.73
2014-07-14 00:37:50;17.76
2014-07-14 00:38:32;17.72
2014-07-14 00:39:14;17.76
2014-07-14 00:39:56;17.76
2014-07-14 00:40:38;17.7
2014-07-14 00:41:20;17.74
2014-07-14 00:42:02;17.72
2014-07-14 00:42:44;17.72
2014-07-14 00:43:26;17.78
2014-07-14 00:44:08;17.78
2014-07-14 00:44:50;17.79
2014-07-14 00:45:32;17.77
2014-07-14 00:46:14;17.74
2014-07-14 00:46:56;17.76
2014-07-14 00:47:38;17.75
2014-07-14 00:48:20;17.77
2014-07-14 00:49:02;17.73
2014-07-14 00:49:44;17.78
2014-07-14 00:50:26;17.72
2014-07-14 00:51:08;17.77
2014-07-14 00:51:50;17.77
2014-07-14 00:52:32;17.79
2014-07-14 00:53:14;17.79
2014-07-14 00:53:56;17.76
2014-07-14 00:54:38;17.79
2014-07-14 00:55:20;17.75
2014-07-14 00:56:02;17.77
2014-07-14 00:56:44;17.76
2014-07-14 00:57:26;17.78
2014-07-14 00:58:08;17.74
2014-07-14 00:58:50;17.74
2014-07-14 00:59:32;17.77
2014-07-14 01:00:14;17.74
2014-07-14 01:00:56;17.74
2014-07-14 01:01:38;17.74
2014-07-14 01:02:21;17.71
2014-07-14 01:03:03;17.56
2014-07-14 01:03:45;17.38
2014-07-14 01:04:27;17.33
2014-07-14 01:05:09;17.13
2014-07-14 01:05:51;17.07
2014-07-14 01:06:33;16.99
2014-07-14 01:07:15;16.94
2014-07-14 01:07:57;16.89
2014-07-14 01:08:39;16.84
2014-07-14 01:09:21;16.78
2014-07-14 01:10:03;16.75
2014-07-14 01:10:45;16.68
2014-07-14 01:11:27;16.74
2014-07-14 01:12:09;16.73
2014-07-14 01:12:51;16.74
2014-07-14 01:13:33;16.77
2014-07-14 01:14:15;16.91
2014-07-14 01:14:57;17.01
2014-07-14 01:15:39;17.05
2014-07-14 01:16:21;17.08
2014-07-14 01:17:03;17.08
2014-07-14 01:17:45;16.93
2014-07-14 01:18:27;16.87
2014-07-14 01:19:09;17.0
2014-07-14 01:19:51;17.06
2014-07-14 01:20:33;17.06
2014-07-14 01:21:15;17.09
2014-07-14 01:21:57;17.16
2014-07-14 01:22:39;17.14
2014-07-14 01:23:21;17.23
2014-07-14 01:24:03;17.3
2014-07-14 01:24:45;17.33
2014-07-14 01:25:27;17.41
2014-07-14 01:26:09;17.48
2014-07-14 01:26:51;17.55
2014-07-14 01:27:33;17.61
2014-07-14 01:28:15;17.64
2014-07-14 01:28:57;17.68
2014-07-14 01:29:39;17.68
2014-07-14 01:30:21;17.69
2014-07-14 01:31:03;17.72
2014-07-14 01:31:45;17.73
2014-07-14 01:32:27;17.76
2014-07-14 01:33:09;17.71
2014-07-14 01:33:51;17.72
2014-07-14 01:34:33;17.73
2014-07-14 01:35:15;17.72
2014-07-14 01:35:57;17.7
2014-07-14 01:36:39;17.69
2014-07-14 01:37:21;17.69
2014-07-14 01:38:03;17.71
2014-07-14 01:38:45;17.74
2014-07-14 01:39:27;17.72
2014-07-14 01:40:09;17.68
2014-07-14 01:40:51;17.7
2014-07-14 01:41:33;17.7
2014-07-14 01:42:15;17.69
2014-07-14 01:42:57;17.73
2014-07-14 01:43:39;17.76
2014-07-14 01:44:23;17.79
2014-07-14 01:45:05;17.73
2014-07-14 01:45:47;17.76
2014-07-14 01:46:29;17.78
2014-07-14 01:47:11;17.79
2014-07-14 01:47:53;17.81
2014-07-14 01:48:35;17.74
2014-07-14 01:49:17;17.75
2014-07-14 01:49:59;17.79
2014-07-14 01:50:41;17.71
2014-07-14 01:51:23;17.74
2014-07-14 01:52:05;17.74
2014-07-14 01:52:47;17.78
2014-07-14 01:53:29;17.76
2014-07-14 01:54:11;17.75
2014-07-14 01:54:53;17.75
2014-07-14 01:55:35;17.76
2014-07-14 01:56:17;17.75
2014-07-14 01:56:59;17.76
2014-07-14 01:57:41;17.76
2014-07-14 01:58:23;17.72
2014-07-14 01:59:05;17.75
2014-07-14 01:59:47;17.72
2014-07-14 02:00:29;17.78
2014-07-14 02:01:11;17.74
2014-07-14 02:01:53;17.74
2014-07-14 02:02:35;17.74
2014-07-14 02:03:17;17.76
2014-07-14 02:03:59;17.76
2014-07-14 02:04:41;17.78
2014-07-14 02:05:23;17.8
2014-07-14 02:06:05;17.79
2014-07-14 02:06:47;17.77
2014-07-14 02:07:29;17.81
2014-07-14 02:08:11;17.76
2014-07-14 02:08:53;17.74
2014-07-14 02:09:35;17.76
2014-07-14 02:10:17;17.8
2014-07-14 02:10:59;17.78
2014-07-14 02:11:41;17.77
2014-07-14 02:12:23;17.78
2014-07-14 02:13:05;17.8
2014-07-14 02:13:47;17.8
2014-07-14 02:14:29;17.79
2014-07-14 02:15:11;17.74
2014-07-14 02:15:53;17.77
2014-07-14 02:16:35;17.79
2014-07-14 02:17:17;17.76
2014-07-14 02:17:59;17.76
2014-07-14 02:18:41;17.81
2014-07-14 02:19:23;17.81
2014-07-14 02:20:05;17.78
2014-07-14 02:20:47;17.8
2014-07-14 02:21:29;17.81
2014-07-14 02:22:11;17.77
2014-07-14 02:22:53;17.81
2014-07-14 02:23:35;17.79
2014-07-14 02:24:17;17.76
2014-07-14 02:24:59;17.79
2014-07-14 02:25:41;17.78
2014-07-14 02:26:25;17.78
2014-07-14 02:27:07;17.76
2014-07-14 02:27:49;17.78
2014-07-14 02:28:31;17.78
2014-07-14 02:29:13;17.76
2014-07-14 02:29:55;17.81
2014-07-14 02:30:37;17.76
2014-07-14 02:31:19;17.74
2014-07-14 02:32:01;17.78
2014-07-14 02:32:43;17.77
2014-07-14 02:33:25;17.81
2014-07-14 02:34:07;17.76
2014-07-14 02:34:49;17.74
2014-07-14 02:35:31;17.74
2014-07-14 02:36:13;17.76
2014-07-14 02:36:55;17.74
2014-07-14 02:37:37;17.74
2014-07-14 02:38:19;17.76
2014-07-14 02:39:01;17.76
2014-07-14 02:39:43;17.71
2014-07-14 02:40:25;17.73
2014-07-14 02:41:07;17.78
2014-07-14 02:41:49;17.73
2014-07-14 02:42:31;17.69
2014-07-14 02:43:13;17.71
2014-07-14 02:43:55;17.71
2014-07-14 02:44:37;17.69
2014-07-14 02:45:19;17.7
2014-07-14 02:46:01;17.71
2014-07-14 02:46:43;17.7
2014-07-14 02:47:25;17.72
2014-07-14 02:48:07;17.72
2014-07-14 02:48:49;17.71
2014-07-14 02:49:31;17.72
2014-07-14 02:50:13;17.7
2014-07-14 02:50:55;17.71
2014-07-14 02:51:37;17.7
2014-07-14 02:52:19;17.72
2014-07-14 02:53:01;17.73
2014-07-14 02:53:43;17.72
2014-07-14 02:54:25;17.71
2014-07-14 02:55:07;17.7
2014-07-14 02:55:49;17.7
2014-07-14 02:56:31;17.76
2014-07-14 21:43:44;17.95
2014-07-14 21:44:26;17.95
2014-07-14 21:45:08;17.95
2014-07-14 21:45:50;17.93
2014-07-14 21:46:32;17.93
2014-07-14 21:47:14;17.95
2014-07-14 21:47:56;17.95
2014-07-14 21:48:38;17.93
2014-07-14 21:49:20;17.93
2014-07-14 21:50:02;17.95
2014-07-14 21:50:44;17.93
2014-07-14 21:51:26;17.95
2014-07-14 21:52:08;17.95
2014-07-14 21:52:50;17.95
2014-07-14 21:53:32;17.95
2014-07-14 21:54:14;17.93
2014-07-14 21:54:56;17.91
2014-07-14 21:55:38;17.95
2014-07-14 21:56:20;17.89
2014-07-14 21:57:02;17.88
2014-07-14 21:57:44;17.93
2014-07-14 21:58:26;17.9
2014-07-14 21:59:08;17.93
2014-07-14 21:59:50;17.88
2014-07-14 22:00:32;17.94
2014-07-14 22:01:14;17.92
2014-07-14 22:01:56;17.9
2014-07-14 22:02:38;17.88
2014-07-14 22:03:20;17.85
2014-07-14 22:04:02;17.92
2014-07-14 22:04:44;17.9
2014-07-14 22:05:26;17.86
2014-07-14 22:06:08;17.88
2014-07-14 22:06:50;17.86
2014-07-14 22:07:32;17.87
2014-07-14 22:08:14;17.86
2014-07-14 22:08:56;17.92
2014-07-14 22:09:38;17.83
2014-07-14 22:10:20;17.87
2014-07-14 22:11:02;17.85
2014-07-14 22:11:44;17.88
2014-07-14 22:12:26;17.87
2014-07-14 22:13:08;17.87
2014-07-14 22:13:50;17.87
2014-07-14 22:14:33;17.87
2014-07-14 22:15:15;17.84
2014-07-14 22:15:57;17.89
2014-07-14 22:16:39;17.87
2014-07-14 22:17:21;17.88
2014-07-14 22:18:03;17.82
2014-07-14 22:18:45;17.82
2014-07-14 22:19:27;17.84
2014-07-14 22:20:09;17.85
2014-07-14 22:20:51;17.88
2014-07-14 22:21:33;17.85
2014-07-14 22:22:15;17.84
2014-07-14 22:22:57;17.86
2014-07-14 22:23:39;17.88
2014-07-14 22:24:21;17.82
2014-07-14 22:25:03;17.86
2014-07-14 22:25:45;17.86
2014-07-14 22:26:27;17.84
2014-07-14 22:27:09;17.83
2014-07-14 22:27:51;17.84
2014-07-14 22:28:33;17.84
2014-07-14 22:29:15;17.84
2014-07-14 22:29:57;17.82
2014-07-14 22:30:39;17.82
2014-07-14 22:31:21;17.84
2014-07-14 22:32:03;17.84
2014-07-14 22:32:45;17.88
2014-07-14 22:33:27;17.85
2014-07-14 22:34:09;17.87
2014-07-14 22:34:51;17.85
2014-07-14 22:35:33;17.83
2014-07-14 22:36:15;17.83
2014-07-14 22:36:57;17.84
2014-07-14 22:37:39;17.86
2014-07-14 22:38:21;17.83
2014-07-14 22:39:03;17.84
2014-07-14 22:39:45;17.85
2014-07-14 22:40:27;17.83
2014-07-14 22:41:09;17.82
2014-07-14 22:41:51;17.82
2014-07-14 22:42:33;17.85
2014-07-14 22:43:15;17.83
2014-07-14 22:43:57;17.82
2014-07-14 22:44:39;17.83
2014-07-14 22:45:21;17.82
2014-07-14 22:46:03;17.82
2014-07-14 22:46:45;17.82
2014-07-14 22:47:27;17.82
2014-07-14 22:48:09;17.82
2014-07-14 22:48:51;17.82
2014-07-14 22:49:33;17.82
2014-07-14 22:50:15;17.8
2014-07-14 22:50:57;17.82
2014-07-14 22:51:39;17.82
2014-07-14 22:52:21;17.82
2014-07-14 22:53:03;17.8
2014-07-14 22:53:45;17.79
2014-07-14 22:54:27;17.82
2014-07-14 22:55:09;17.79
2014-07-14 22:55:51;17.81
2014-07-14 22:56:35;17.82
2014-07-14 22:57:17;17.82
2014-07-14 22:57:59;17.78
2014-07-14 22:58:41;17.82
2014-07-14 22:59:23;17.82
2014-07-14 23:00:05;17.82
2014-07-14 23:00:47;17.82
2014-07-14 23:01:29;17.79
2014-07-14 23:02:11;17.83
2014-07-14 23:02:53;17.83
2014-07-14 23:03:35;17.83
2014-07-14 23:04:17;17.82
2014-07-14 23:04:59;17.82
2014-07-14 23:05:41;17.82
2014-07-14 23:06:23;17.81
2014-07-14 23:07:05;17.81
2014-07-14 23:07:47;17.79
2014-07-14 23:08:29;17.81
2014-07-14 23:09:11;17.81
2014-07-14 23:09:53;17.81
2014-07-14 23:10:35;17.81
2014-07-14 23:11:17;17.79
2014-07-14 23:11:59;17.79
2014-07-14 23:12:41;17.79
2014-07-14 23:13:23;17.77
2014-07-14 23:14:05;17.82
2014-07-14 23:14:47;17.8
2014-07-14 23:15:29;17.79
2014-07-14 23:16:11;17.8
2014-07-14 23:16:53;17.81
2014-07-14 23:17:35;17.82
2014-07-14 23:18:17;17.82
2014-07-14 23:18:59;17.83
2014-07-14 23:19:41;17.82
2014-07-14 23:20:23;17.82
2014-07-14 23:21:05;17.81
2014-07-14 23:21:47;17.81
2014-07-14 23:22:29;17.81
2014-07-14 23:23:11;17.81
2014-07-14 23:23:53;17.82
2014-07-14 23:24:35;17.81
2014-07-14 23:25:17;17.81
2014-07-14 23:25:59;17.82
2014-07-14 23:26:41;17.82
2014-07-14 23:27:23;17.82
2014-07-14 23:28:05;17.84
2014-07-14 23:28:47;17.82
2014-07-14 23:29:29;17.82
2014-07-14 23:30:11;17.82
2014-07-14 23:30:53;17.82
2014-07-14 23:31:35;17.82
2014-07-14 23:32:17;17.84
2014-07-14 23:32:59;17.82
2014-07-14 23:33:41;17.82
2014-07-14 23:34:23;17.82
2014-07-14 23:35:05;17.82
2014-07-14 23:35:47;17.82
2014-07-14 23:36:29;17.81
2014-07-14 23:37:11;17.81
2014-07-14 23:37:53;17.81
2014-07-14 23:38:36;17.81
2014-07-14 23:39:18;17.81
2014-07-14 23:40:00;17.81
2014-07-14 23:40:42;17.81
2014-07-14 23:41:24;17.81
2014-07-14 23:42:06;17.79
2014-07-14 23:42:48;17.79
2014-07-14 23:43:30;17.77
2014-07-14 23:44:12;17.78
2014-07-14 23:44:54;17.8
2014-07-14 23:45:36;17.81
2014-07-14 23:46:18;17.8
2014-07-14 23:47:00;17.81
2014-07-14 23:47:42;17.81
2014-07-14 23:48:24;17.77
2014-07-14 23:49:06;17.79
2014-07-14 23:49:48;17.78
2014-07-14 23:50:30;17.81
2014-07-14 23:51:12;17.74
2014-07-14 23:51:54;17.8
2014-07-14 23:52:36;17.8
2014-07-14 23:53:18;17.78
2014-07-14 23:54:00;17.81
2014-07-14 23:54:42;17.79
2014-07-14 23:55:24;17.79
2014-07-14 23:56:06;17.78
2014-07-14 23:56:48;17.75
2014-07-14 23:57:30;17.79
2014-07-14 23:58:12;17.78
2014-07-14 23:58:54;17.77
2014-07-14 23:59:36;17.81
2014-07-15 00:00:18;17.74
2014-07-15 00:01:00;17.76
2014-07-15 00:01:42;17.79
2014-07-15 00:02:24;17.77
2014-07-15 00:03:06;17.8
2014-07-15 00:03:48;17.76
2014-07-15 00:04:30;17.76
2014-07-15 00:05:12;17.77
2014-07-15 00:05:54;17.74
2014-07-15 00:06:36;17.81
2014-07-15 00:07:18;17.77
2014-07-15 00:08:00;17.76
2014-07-15 00:08:42;17.8
2014-07-15 00:09:24;17.75
2014-07-15 00:10:06;17.74
2014-07-15 00:10:48;17.73
2014-07-15 00:11:30;17.8
2014-07-15 00:12:12;17.74
2014-07-15 00:12:54;17.73
2014-07-15 00:13:36;17.76
2014-07-15 00:14:18;17.69
2014-07-15 00:15:00;17.75
2014-07-15 00:15:42;17.76
2014-07-15 00:16:24;17.75
2014-07-15 00:17:06;17.69
2014-07-15 00:17:48;17.74
2014-07-15 00:18:30;17.7
2014-07-15 00:19:12;17.73
2014-07-15 00:19:54;17.76
2014-07-15 00:20:38;17.74
2014-07-15 00:21:20;17.68
2014-07-15 00:22:02;17.71
2014-07-15 00:22:44;17.72
2014-07-15 00:23:26;17.72
2014-07-15 00:24:08;17.7
2014-07-15 00:24:50;17.75
2014-07-15 00:25:32;17.74
2014-07-15 00:26:14;17.7
2014-07-15 00:26:56;17.73
2014-07-15 00:27:38;17.73
2014-07-15 00:28:20;17.75
2014-07-15 00:29:02;17.69
2014-07-15 00:29:44;17.7
2014-07-15 00:30:26;17.7
2014-07-15 00:31:08;17.7
2014-07-15 00:31:50;17.7
2014-07-15 00:32:32;17.72
2014-07-15 00:33:14;17.73
2014-07-15 00:33:56;17.7
2014-07-15 00:34:38;17.71
2014-07-15 00:35:20;17.7
2014-07-15 00:36:02;17.7
2014-07-15 00:36:44;17.73
2014-07-15 00:37:26;17.7
2014-07-15 00:38:08;17.7
2014-07-15 00:38:50;17.7
2014-07-15 00:39:32;17.7
2014-07-15 00:40:14;17.7
2014-07-15 00:40:56;17.68
2014-07-15 00:41:38;17.7
2014-07-15 00:42:20;17.7
2014-07-15 00:43:02;17.69
2014-07-15 00:43:44;17.68
2014-07-15 00:44:26;17.7
2014-07-15 00:45:08;17.7
2014-07-15 00:45:50;17.68
2014-07-15 00:46:32;17.68
2014-07-15 00:47:14;17.7
2014-07-15 00:47:56;17.73
2014-07-15 00:48:38;17.71
2014-07-15 00:49:20;17.7
2014-07-15 00:50:02;17.76
2014-07-15 00:50:44;17.7
2014-07-15 00:51:26;17.73
2014-07-15 00:52:08;17.7
2014-07-15 00:52:50;17.72
2014-07-15 00:53:32;17.68
2014-07-15 00:54:14;17.71
2014-07-15 00:54:56;17.72
2014-07-15 00:55:38;17.74
2014-07-15 00:56:20;17.72
2014-07-15 00:57:02;17.73
2014-07-15 00:57:44;17.7
2014-07-15 00:58:26;17.69
2014-07-15 00:59:08;17.68
2014-07-15 00:59:50;17.68
2014-07-15 01:00:32;17.69
2014-07-15 01:01:14;17.72
2014-07-15 01:01:56;17.73
2014-07-15 01:02:40;17.7
2014-07-15 01:03:22;17.71
2014-07-15 01:04:04;17.69
2014-07-15 01:04:46;17.71
2014-07-15 01:05:28;17.73
2014-07-15 01:06:10;17.71
2014-07-15 01:06:52;17.68
2014-07-15 01:07:34;17.7
2014-07-15 01:08:16;17.7
2014-07-15 01:08:58;17.68
2014-07-15 01:09:40;17.71
2014-07-15 01:10:22;17.72
2014-07-15 01:11:04;17.68
2014-07-15 01:11:46;17.68
2014-07-15 01:12:28;17.68
2014-07-15 01:13:10;17.68
2014-07-15 01:13:52;17.7
2014-07-15 01:14:34;17.68
2014-07-15 01:15:16;17.67
2014-07-15 01:15:58;17.67
2014-07-15 01:16:40;17.67
2014-07-15 01:17:22;17.67
2014-07-15 01:18:04;17.67
2014-07-15 01:18:46;17.64
2014-07-15 01:19:28;17.67
2014-07-15 01:20:10;17.65
2014-07-15 01:20:52;17.67
2014-07-15 01:21:34;17.67
2014-07-15 01:22:16;17.68
2014-07-15 01:22:58;17.68
2014-07-15 01:23:40;17.68
2014-07-15 01:24:22;17.66
2014-07-15 01:25:04;17.68
2014-07-15 01:25:46;17.68
2014-07-15 01:26:28;17.68
2014-07-15 01:27:10;17.68
2014-07-15 01:27:52;17.68
2014-07-15 01:28:34;17.68
2014-07-15 01:29:16;17.65
2014-07-15 01:29:58;17.67
2014-07-15 01:30:40;17.66
2014-07-15 01:31:22;17.68
2014-07-15 01:32:04;17.66
2014-07-15 01:32:46;17.65
2014-07-15 01:33:28;17.65
2014-07-15 01:34:10;17.66
2014-07-15 01:34:52;17.66
2014-07-15 01:35:34;17.63
2014-07-15 01:36:16;17.67
2014-07-15 01:36:58;17.67
2014-07-15 01:37:40;17.66
2014-07-15 01:38:22;17.67
2014-07-15 01:39:04;17.67
2014-07-15 01:39:46;17.62
2014-07-15 01:40:28;17.63
2014-07-15 01:41:10;17.68
2014-07-15 01:41:52;17.65
2014-07-15 01:42:34;17.68
2014-07-15 01:43:16;17.68
2014-07-15 01:43:58;17.68
2014-07-15 01:44:41;17.65
2014-07-15 01:45:23;17.65
2014-07-15 01:46:05;17.62
2014-07-15 01:46:47;17.65
2014-07-15 01:47:29;17.65
2014-07-15 01:48:11;17.63
2014-07-15 01:48:53;17.65
2014-07-15 01:49:35;17.63
2014-07-15 01:50:17;17.68
2014-07-15 01:50:59;17.65
2014-07-15 01:51:41;17.63
2014-07-15 01:52:23;17.64
2014-07-15 01:53:05;17.64
2014-07-15 01:53:47;17.68
2014-07-15 01:54:29;17.68
2014-07-15 01:55:11;17.66
2014-07-15 01:55:53;17.68
2014-07-15 01:56:35;17.62
2014-07-15 01:57:17;17.6
2014-07-15 01:57:59;17.64
2014-07-15 01:58:41;17.61
2014-07-15 01:59:23;17.64
2014-07-15 02:00:05;17.63
2014-07-15 02:00:47;17.64
2014-07-15 02:01:29;17.62
2014-07-15 02:02:11;17.62
2014-07-15 02:02:53;17.67
2014-07-15 02:03:35;17.6
2014-07-15 02:04:17;17.67
2014-07-15 02:04:59;17.65
2014-07-15 02:05:41;17.65
2014-07-15 02:06:23;17.63
2014-07-15 02:07:05;17.62
2014-07-15 02:07:47;17.68
2014-07-15 02:08:29;17.57
2014-07-15 02:09:11;17.65
2014-07-15 02:09:53;17.58
2014-07-15 02:10:35;17.65
2014-07-15 02:11:17;17.61
2014-07-15 02:11:59;17.6
2014-07-15 02:12:41;17.64
2014-07-15 02:13:23;17.66
2014-07-15 02:14:05;17.62
2014-07-15 02:14:47;17.65
2014-07-15 02:15:29;17.67
2014-07-15 02:16:11;17.62
2014-07-15 02:16:53;17.61
2014-07-15 02:17:35;17.64
2014-07-15 02:18:17;17.6
2014-07-15 02:18:59;17.59
2014-07-15 02:19:41;17.64
2014-07-15 02:20:23;17.63
2014-07-15 02:21:05;17.64
2014-07-15 02:21:47;17.59
2014-07-15 02:22:29;17.61
2014-07-15 02:23:11;17.59
2014-07-15 02:23:53;17.59
2014-07-15 02:24:35;17.64
2014-07-15 02:25:17;17.57
2014-07-15 02:25:59;17.58
2014-07-15 02:26:43;17.58
2014-07-15 02:27:25;17.64
2014-07-15 02:28:07;17.64
2014-07-15 02:28:49;17.62
2014-07-15 02:29:31;17.64
2014-07-15 02:30:13;17.65
2014-07-15 02:30:55;17.63
2014-07-15 02:31:37;17.59
2014-07-15 02:32:19;17.57
2014-07-15 02:33:01;17.6
2014-07-15 02:33:43;17.65
2014-07-15 02:34:25;17.61
2014-07-15 02:35:07;17.63
2014-07-15 02:35:49;17.63
2014-07-15 02:36:31;17.6
2014-07-15 02:37:13;17.6
2014-07-15 02:37:55;17.61
2014-07-15 02:38:37;17.58
2014-07-15 02:39:19;17.64
2014-07-15 02:40:01;17.62
2014-07-15 02:40:43;17.6
2014-07-15 02:41:25;17.62
2014-07-15 02:42:07;17.61
2014-07-15 02:42:49;17.64
2014-07-15 02:43:31;17.59
2014-07-15 02:44:13;17.63
2014-07-15 02:44:55;17.61
2014-07-15 02:45:37;17.64
2014-07-15 02:46:19;17.59
2014-07-15 02:47:01;17.64
2014-07-15 02:47:43;17.61
2014-07-15 02:48:25;17.66
2014-07-15 02:49:07;17.63
2014-07-15 02:49:49;17.62
2014-07-15 02:50:31;17.57
2014-07-15 02:51:13;17.64
2014-07-15 02:51:55;17.61
2014-07-15 02:52:37;17.59
2014-07-15 02:53:19;17.59
2014-07-15 02:54:01;17.65
2014-07-15 02:54:43;17.57
2014-07-15 02:55:25;17.59
2014-07-15 02:56:07;17.63
2014-07-15 02:56:49;17.62
2014-07-15 02:57:31;17.6
2014-07-15 02:58:13;17.55
2014-07-15 21:42:35;17.9
2014-07-15 21:43:17;17.89
2014-07-15 21:43:59;17.86
2014-07-15 21:44:41;17.88
2014-07-15 21:45:23;17.88
2014-07-15 21:46:05;17.85
2014-07-15 21:46:47;17.83
2014-07-15 21:47:29;17.83
2014-07-15 21:48:11;17.85
2014-07-15 21:48:53;17.87
2014-07-15 21:49:35;17.83
2014-07-15 21:50:17;17.88
2014-07-15 21:50:59;17.85
2014-07-15 21:51:41;17.87
2014-07-15 21:52:23;17.83
2014-07-15 21:53:05;17.86
2014-07-15 21:53:47;17.86
2014-07-15 21:54:29;17.92
2014-07-15 21:55:11;17.88
2014-07-15 21:55:53;17.86
2014-07-15 21:56:35;17.88
2014-07-15 21:57:17;17.84
2014-07-15 21:57:59;17.9
2014-07-15 21:58:41;17.89
2014-07-15 21:59:23;17.88
2014-07-15 22:00:05;17.87
2014-07-15 22:00:47;17.91
2014-07-15 22:01:29;17.88
2014-07-15 22:02:11;17.91
2014-07-15 22:02:53;17.9
2014-07-15 22:03:35;17.9
2014-07-15 22:04:17;17.86
2014-07-15 22:04:59;17.88
2014-07-15 22:05:41;17.88
2014-07-15 22:06:23;17.89
2014-07-15 22:07:05;17.89
2014-07-15 22:07:47;17.86
2014-07-15 22:08:29;17.89
2014-07-15 22:09:11;17.9
2014-07-15 22:09:53;17.88
2014-07-15 22:10:35;17.88
2014-07-15 22:11:17;17.9
2014-07-15 22:11:59;17.87
2014-07-15 22:12:41;17.88
2014-07-15 22:13:23;17.86
2014-07-15 22:14:05;17.86
2014-07-15 22:14:47;17.88
2014-07-15 22:15:31;17.86
2014-07-15 22:16:13;17.9
2014-07-15 22:16:55;17.85
2014-07-15 22:17:37;17.91
2014-07-15 22:18:19;17.9
2014-07-15 22:19:01;17.89
2014-07-15 22:19:43;17.86
2014-07-15 22:20:25;17.87
2014-07-15 22:21:07;17.9
2014-07-15 22:21:49;17.88
2014-07-15 22:22:31;17.88
2014-07-15 22:23:13;17.88
2014-07-15 22:23:55;17.91
2014-07-15 22:24:37;17.88
2014-07-15 22:25:19;17.86
2014-07-15 22:26:01;17.84
2014-07-15 22:26:43;17.83
2014-07-15 22:27:25;17.83
2014-07-15 22:28:07;17.87
2014-07-15 22:28:49;17.9
2014-07-15 22:29:31;17.86
2014-07-15 22:30:13;17.86
2014-07-15 22:30:55;17.92
2014-07-15 22:31:37;17.88
2014-07-15 22:32:19;17.88
2014-07-15 22:33:01;17.87
2014-07-15 22:33:43;17.86
2014-07-15 22:34:25;17.9
2014-07-15 22:35:07;17.85
2014-07-15 22:35:49;17.9
2014-07-15 22:36:31;17.88
2014-07-15 22:37:13;17.83
2014-07-15 22:37:55;17.87
2014-07-15 22:38:37;17.87
2014-07-15 22:39:19;17.9
2014-07-15 22:40:01;17.84
2014-07-15 22:40:43;17.88
2014-07-15 22:41:25;17.9
2014-07-15 22:42:07;17.9
2014-07-15 22:42:49;17.85
2014-07-15 22:43:31;17.87
2014-07-15 22:44:13;17.9
2014-07-15 22:44:55;17.85
2014-07-15 22:45:37;17.88
2014-07-15 22:46:19;17.88
2014-07-15 22:47:01;17.9
2014-07-15 22:47:43;17.9
2014-07-15 22:48:25;17.87
2014-07-15 22:49:07;17.94
2014-07-15 22:49:49;17.85
2014-07-15 22:50:31;17.89
2014-07-15 22:51:13;17.86
2014-07-15 22:51:55;17.87
2014-07-15 22:52:37;17.84
2014-07-15 22:53:19;17.88
2014-07-15 22:54:01;17.89
2014-07-15 22:54:43;17.86
2014-07-15 22:55:25;17.84
2014-07-15 22:56:07;17.89
2014-07-15 22:56:49;17.86
2014-07-15 22:57:33;17.88
2014-07-15 22:58:15;17.87
2014-07-15 22:58:57;17.9
2014-07-15 22:59:39;17.89
2014-07-15 23:00:21;17.88
2014-07-15 23:01:03;17.92
2014-07-15 23:01:45;17.91
2014-07-15 23:02:27;17.89
2014-07-15 23:03:09;17.87
2014-07-15 23:03:51;17.88
2014-07-15 23:04:33;17.89
2014-07-15 23:05:15;17.89
2014-07-15 23:05:57;17.92
2014-07-15 23:06:39;17.87
2014-07-15 23:07:21;17.88
2014-07-15 23:08:03;17.85
2014-07-15 23:08:45;17.87
2014-07-15 23:09:27;17.92
2014-07-15 23:10:09;17.88
2014-07-15 23:10:51;17.92
2014-07-15 23:11:33;17.9
2014-07-15 23:12:15;17.9
2014-07-15 23:12:57;17.87
2014-07-15 23:13:39;17.87
2014-07-15 23:14:21;17.88
2014-07-15 23:15:03;17.87
2014-07-15 23:15:45;17.9
2014-07-15 23:16:27;17.84
2014-07-15 23:17:09;17.89
2014-07-15 23:17:51;17.88
2014-07-15 23:18:33;17.85
2014-07-15 23:19:15;17.82
2014-07-15 23:19:57;17.83
2014-07-15 23:20:39;17.85
2014-07-15 23:21:21;17.85
2014-07-15 23:22:03;17.82
2014-07-15 23:22:45;17.86
2014-07-15 23:23:27;17.89
2014-07-15 23:24:09;17.85
2014-07-15 23:24:51;17.86
2014-07-15 23:25:33;17.87
2014-07-15 23:26:15;17.84
2014-07-15 23:26:57;17.87
2014-07-15 23:27:39;17.85
2014-07-15 23:28:21;17.87
2014-07-15 23:29:03;17.84
2014-07-15 23:29:45;17.83
2014-07-15 23:30:27;17.82
2014-07-15 23:31:09;17.82
2014-07-15 23:31:51;17.84
2014-07-15 23:32:33;17.84
2014-07-15 23:33:15;17.84
2014-07-15 23:33:57;17.83
2014-07-15 23:34:39;17.82
2014-07-15 23:35:21;17.82
2014-07-15 23:36:03;17.82
2014-07-15 23:36:45;17.84
2014-07-15 23:37:27;17.83
2014-07-15 23:38:09;17.84
2014-07-15 23:38:51;17.82
2014-07-15 23:39:35;17.84
2014-07-15 23:40:17;17.82
2014-07-15 23:40:59;17.82
2014-07-15 23:41:41;17.82
2014-07-15 23:42:23;17.82
2014-07-15 23:43:05;17.82
2014-07-15 23:43:47;17.85
2014-07-15 23:44:29;17.82
2014-07-15 23:45:11;17.84
2014-07-15 23:45:53;17.82
2014-07-15 23:46:35;17.82
2014-07-15 23:47:17;17.82
2014-07-15 23:47:59;17.84
2014-07-15 23:48:41;17.82
2014-07-15 23:49:23;17.82
2014-07-15 23:50:05;17.82
2014-07-15 23:50:47;17.81
2014-07-15 23:51:29;17.81
2014-07-15 23:52:11;17.81
2014-07-15 23:52:53;17.79
2014-07-15 23:53:35;17.81
2014-07-15 23:54:17;17.81
2014-07-15 23:54:59;17.77
2014-07-15 23:55:41;17.81
2014-07-15 23:56:23;17.81
2014-07-15 23:57:05;17.81
2014-07-15 23:57:47;17.81
2014-07-15 23:58:29;17.78
2014-07-15 23:59:11;17.79
2014-07-15 23:59:53;17.78
2014-07-16 00:00:35;17.81
2014-07-16 00:01:17;17.81
2014-07-16 00:01:59;17.77
2014-07-16 00:02:41;17.81
2014-07-16 00:03:23;17.79
2014-07-16 00:04:05;17.78
2014-07-16 00:04:47;17.81
2014-07-16 00:05:29;17.81
2014-07-16 00:06:11;17.79
2014-07-16 00:06:53;17.81
2014-07-16 00:07:35;17.77
2014-07-16 00:08:17;17.79
2014-07-16 00:08:59;17.81
2014-07-16 00:09:41;17.75
2014-07-16 00:10:23;17.79
2014-07-16 00:11:05;17.81
2014-07-16 00:11:47;17.81
2014-07-16 00:12:29;17.81
2014-07-16 00:13:11;17.81
2014-07-16 00:13:53;17.79
2014-07-16 00:14:35;17.8
2014-07-16 00:15:17;17.81
2014-07-16 00:15:59;17.81
2014-07-16 00:16:41;17.79
2014-07-16 00:17:23;17.79
2014-07-16 00:18:05;17.81
2014-07-16 00:18:47;17.79
2014-07-16 00:19:29;17.77
2014-07-16 00:20:11;17.79
2014-07-16 00:20:53;17.75
2014-07-16 00:21:37;17.76
2014-07-16 00:22:19;17.8
2014-07-16 00:23:01;17.8
2014-07-16 00:23:43;17.74
2014-07-16 00:24:25;17.76
2014-07-16 00:25:07;17.81
2014-07-16 00:25:49;17.81
2014-07-16 00:26:31;17.81
2014-07-16 00:27:13;17.8
2014-07-16 00:27:55;17.8
2014-07-16 00:28:37;17.81
2014-07-16 00:29:19;17.8
2014-07-16 00:30:01;17.81
2014-07-16 00:30:43;17.81
2014-07-16 00:31:25;17.8
2014-07-16 00:32:07;17.81
2014-07-16 00:32:49;17.76
2014-07-16 00:33:31;17.81
2014-07-16 00:34:13;17.76
2014-07-16 00:34:55;17.79
2014-07-16 00:35:37;17.79
2014-07-16 00:36:19;17.76
2014-07-16 00:37:01;17.79
2014-07-16 00:37:43;17.8
2014-07-16 00:38:25;17.78
2014-07-16 00:39:07;17.77
2014-07-16 00:39:49;17.76
2014-07-16 00:40:31;17.8
2014-07-16 00:41:13;17.77
2014-07-16 00:41:55;17.78
2014-07-16 00:42:37;17.76
2014-07-16 00:43:19;17.74
2014-07-16 00:44:01;17.76
2014-07-16 00:44:43;17.77
2014-07-16 00:45:25;17.71
2014-07-16 00:46:07;17.73
2014-07-16 00:46:49;17.75
2014-07-16 00:47:31;17.75
2014-07-16 00:48:13;17.68
2014-07-16 00:48:55;17.72
2014-07-16 00:49:37;17.69
2014-07-16 00:50:19;17.68
2014-07-16 00:51:01;17.69
2014-07-16 00:51:43;17.71
2014-07-16 00:52:25;17.73
2014-07-16 00:53:07;17.72
2014-07-16 00:53:49;17.7
2014-07-16 00:54:31;17.7
2014-07-16 00:55:13;17.7
2014-07-16 00:55:55;17.69
2014-07-16 00:56:37;17.68
2014-07-16 00:57:19;17.68
2014-07-16 00:58:01;17.69
2014-07-16 00:58:43;17.74
2014-07-16 00:59:25;17.68
2014-07-16 01:00:07;17.74
2014-07-16 01:00:49;17.68
2014-07-16 01:01:31;17.68
2014-07-16 01:02:13;17.68
2014-07-16 01:02:55;17.73
2014-07-16 01:03:39;17.68
2014-07-16 01:04:21;17.68
2014-07-16 01:05:03;17.72
2014-07-16 01:05:45;17.68
2014-07-16 01:06:27;17.68
2014-07-16 01:07:09;17.7
2014-07-16 01:07:51;17.68
2014-07-16 01:08:33;17.7
2014-07-16 01:09:15;17.7
2014-07-16 01:09:57;17.69
2014-07-16 01:10:39;17.68
2014-07-16 01:11:21;17.68
2014-07-16 01:12:03;17.7
2014-07-16 01:12:45;17.69
2014-07-16 01:13:27;17.68
2014-07-16 01:14:09;17.7
2014-07-16 01:14:51;17.68
2014-07-16 01:15:33;17.68
2014-07-16 01:16:15;17.7
2014-07-16 01:16:57;17.72
2014-07-16 01:17:39;17.7
2014-07-16 01:18:21;17.7
2014-07-16 01:19:03;17.68
2014-07-16 01:19:45;17.69
2014-07-16 01:20:27;17.68
2014-07-16 01:21:09;17.7
2014-07-16 01:21:51;17.69
2014-07-16 01:22:33;17.68
2014-07-16 01:23:15;17.68
2014-07-16 01:23:57;17.72
2014-07-16 01:24:39;17.7
2014-07-16 01:25:21;17.68
2014-07-16 01:26:03;17.68
2014-07-16 01:26:45;17.7
2014-07-16 01:27:27;17.72
2014-07-16 01:28:09;17.68
2014-07-16 01:28:51;17.68
2014-07-16 01:29:33;17.68
2014-07-16 01:30:15;17.71
2014-07-16 01:30:57;17.68
2014-07-16 01:31:39;17.7
2014-07-16 01:32:21;17.7
2014-07-16 01:33:03;17.69
2014-07-16 01:33:45;17.68
2014-07-16 01:34:27;17.68
2014-07-16 01:35:09;17.68
2014-07-16 01:35:51;17.68
2014-07-16 01:36:33;17.68
2014-07-16 01:37:15;17.68
2014-07-16 01:37:57;17.67
2014-07-16 01:38:39;17.67
2014-07-16 01:39:21;17.68
2014-07-16 01:40:03;17.68
2014-07-16 01:40:45;17.68
2014-07-16 01:41:27;17.68
2014-07-16 01:42:09;17.68
2014-07-16 01:42:51;17.72
2014-07-16 01:43:33;17.68
2014-07-16 01:44:15;17.7
2014-07-16 01:44:57;17.68
2014-07-16 01:45:41;17.68
2014-07-16 01:46:23;17.67
2014-07-16 01:47:05;17.67
2014-07-16 01:47:47;17.65
2014-07-16 01:48:29;17.67
2014-07-16 01:49:11;17.67
2014-07-16 01:49:53;17.64
2014-07-16 01:50:35;17.67
2014-07-16 01:51:17;17.67
2014-07-16 01:51:59;17.66
2014-07-16 01:52:41;17.65
2014-07-16 01:53:23;17.66
2014-07-16 01:54:05;17.67
2014-07-16 01:54:47;17.66
2014-07-16 01:55:29;17.65
2014-07-16 01:56:11;17.66
2014-07-16 01:56:53;17.66
2014-07-16 01:57:35;17.59
2014-07-16 01:58:17;17.61
2014-07-16 01:58:59;17.63
2014-07-16 01:59:41;17.6
2014-07-16 02:00:23;17.66
2014-07-16 02:01:05;17.66
2014-07-16 02:01:47;17.58
2014-07-16 02:02:29;17.61
2014-07-16 02:03:11;17.62
2014-07-16 02:03:53;17.61
2014-07-16 02:04:35;17.6
2014-07-16 02:05:17;17.61
2014-07-16 02:05:59;17.55
2014-07-16 02:06:41;17.56
2014-07-16 02:07:23;17.57
2014-07-16 02:08:05;17.65
2014-07-16 02:08:47;17.58
2014-07-16 02:09:29;17.6
2014-07-16 02:10:11;17.6
2014-07-16 02:10:53;17.56
2014-07-16 02:11:35;17.58
2014-07-16 02:12:17;17.66
2014-07-16 02:12:59;17.6
2014-07-16 02:13:41;17.61
2014-07-16 02:14:23;17.66
2014-07-16 02:15:05;17.66
2014-07-16 02:15:47;17.63
2014-07-16 02:16:29;17.6
2014-07-16 02:17:11;17.6
2014-07-16 02:17:53;17.64
2014-07-16 02:18:35;17.6
2014-07-16 02:19:17;17.58
2014-07-16 02:19:59;17.56
2014-07-16 02:20:41;17.56
2014-07-16 02:21:23;17.62
2014-07-16 02:22:05;17.58
2014-07-16 02:22:47;17.61
2014-07-16 02:23:29;17.58
2014-07-16 02:24:11;17.6
2014-07-16 02:24:53;17.55
2014-07-16 02:25:35;17.6
2014-07-16 02:26:17;17.58
2014-07-16 02:26:59;17.61
2014-07-16 02:27:42;17.58
2014-07-16 02:28:24;17.55
2014-07-16 02:29:06;17.62
2014-07-16 02:29:48;17.6
2014-07-16 02:30:30;17.57
2014-07-16 02:31:12;17.61
2014-07-16 02:31:54;17.61
2014-07-16 02:32:36;17.55
2014-07-16 02:33:18;17.63
2014-07-16 02:34:00;17.6
2014-07-16 02:34:42;17.57
2014-07-16 02:35:24;17.6
2014-07-16 02:36:06;17.57
2014-07-16 02:36:48;17.61
2014-07-16 02:37:30;17.6
2014-07-16 02:38:12;17.61
2014-07-16 02:38:54;17.64
2014-07-16 02:39:36;17.61
2014-07-16 02:40:18;17.57
2014-07-16 02:41:00;17.61
2014-07-16 02:41:42;17.6
2014-07-16 02:42:24;17.58
2014-07-16 02:43:06;17.6
2014-07-16 02:43:48;17.61
2014-07-16 02:44:30;17.61
2014-07-16 02:45:12;17.64
2014-07-16 02:45:54;17.65
2014-07-16 02:46:36;17.61
2014-07-16 02:47:18;17.58
2014-07-16 02:48:00;17.61
2014-07-16 02:48:42;17.61
2014-07-16 02:49:24;17.62
2014-07-16 02:50:06;17.59
2014-07-16 02:50:48;17.61
2014-07-16 02:51:30;17.58
2014-07-16 02:52:12;17.62
2014-07-16 02:52:54;17.59
2014-07-16 02:53:36;17.59
2014-07-16 02:54:18;17.59
2014-07-16 02:55:00;17.58
2014-07-16 02:55:42;17.62
2014-07-16 02:56:24;17.56
2014-07-16 02:57:06;17.55
2014-07-16 02:57:48;17.61
2014-07-16 02:58:30;17.61
2014-07-16 02:59:12;17.56
2014-07-16 21:41:33;17.85
2014-07-16 21:42:15;17.87
2014-07-16 21:42:57;17.87
2014-07-16 21:43:39;17.9
2014-07-16 21:44:21;17.86
2014-07-16 21:45:03;17.85
2014-07-16 21:45:45;17.91
2014-07-16 21:46:27;17.84
2014-07-16 21:47:09;17.84
2014-07-16 21:47:51;17.82
2014-07-16 21:48:33;17.82
2014-07-16 21:49:15;17.87
2014-07-16 21:49:57;17.89
2014-07-16 21:50:39;17.88
2014-07-16 21:51:21;17.87
2014-07-16 21:52:03;17.87
2014-07-16 21:52:45;17.87
2014-07-16 21:53:27;17.9
2014-07-16 21:54:09;17.91
2014-07-16 21:54:51;17.87
2014-07-16 21:55:33;17.89
2014-07-16 21:56:15;17.9
2014-07-16 21:56:57;17.88
2014-07-16 21:57:39;17.88
2014-07-16 21:58:21;17.86
2014-07-16 21:59:03;17.9
2014-07-16 21:59:45;17.91
2014-07-16 22:00:27;17.88
2014-07-16 22:01:09;17.9
2014-07-16 22:01:51;17.93
2014-07-16 22:02:33;17.94
2014-07-16 22:03:15;17.91
2014-07-16 22:03:57;17.9
2014-07-16 22:04:39;17.9
2014-07-16 22:05:21;17.91
2014-07-16 22:06:03;17.9
2014-07-16 22:06:45;17.9
2014-07-16 22:07:27;17.9
2014-07-16 22:08:09;17.93
2014-07-16 22:08:51;17.95
2014-07-16 22:09:33;17.93
2014-07-16 22:10:15;17.92
2014-07-16 22:10:57;17.9
2014-07-16 22:11:39;17.91
2014-07-16 22:12:21;17.95
2014-07-16 22:13:03;17.93
2014-07-16 22:13:45;17.93
2014-07-16 22:14:27;17.91
2014-07-16 22:15:09;17.9
2014-07-16 22:15:53;17.91
2014-07-16 22:16:35;17.93
2014-07-16 22:17:17;17.9
2014-07-16 22:17:59;17.88
2014-07-16 22:18:41;17.93
2014-07-16 22:19:23;17.93
2014-07-16 22:20:05;17.92
2014-07-16 22:20:47;17.9
2014-07-16 22:21:29;17.94
2014-07-16 22:22:11;17.9
2014-07-16 22:22:53;17.92
2014-07-16 22:23:35;17.9
2014-07-16 22:24:17;17.9
2014-07-16 22:24:59;17.91
2014-07-16 22:25:41;17.9
2014-07-16 22:26:23;17.9
2014-07-16 22:27:05;17.91
2014-07-16 22:27:47;17.95
2014-07-16 22:28:29;17.88
2014-07-16 22:29:11;17.9
2014-07-16 22:29:53;17.92
2014-07-16 22:30:35;17.92
2014-07-16 22:31:17;17.93
2014-07-16 22:31:59;17.9
2014-07-16 22:32:41;17.9
2014-07-16 22:33:23;17.91
2014-07-16 22:34:05;17.88
2014-07-16 22:34:47;17.9
2014-07-16 22:35:29;17.89
2014-07-16 22:36:11;17.89
2014-07-16 22:36:53;17.9
2014-07-16 22:37:35;17.89
2014-07-16 22:38:17;17.84
2014-07-16 22:38:59;17.85
2014-07-16 22:39:41;17.91
2014-07-16 22:40:23;17.87
2014-07-16 22:41:05;17.92
2014-07-16 22:41:47;17.9
2014-07-16 22:42:29;17.9
2014-07-16 22:43:11;17.9
2014-07-16 22:43:53;17.9
2014-07-16 22:44:35;17.92
2014-07-16 22:45:17;17.88
2014-07-16 22:45:59;17.92
2014-07-16 22:46:41;17.91
2014-07-16 22:47:23;17.88
2014-07-16 22:48:05;17.93
2014-07-16 22:48:47;17.92
2014-07-16 22:49:29;17.94
2014-07-16 22:50:11;17.88
2014-07-16 22:50:53;17.88
2014-07-16 22:51:35;17.93
2014-07-16 22:52:17;17.91
2014-07-16 22:52:59;17.9
2014-07-16 22:53:41;17.9
2014-07-16 22:54:23;17.92
2014-07-16 22:55:05;17.91
2014-07-16 22:55:47;17.93
2014-07-16 22:56:29;17.89
2014-07-16 22:57:11;17.92
2014-07-16 22:57:55;17.89
2014-07-16 22:58:37;17.89
2014-07-16 22:59:19;17.85
2014-07-16 23:00:01;17.9
2014-07-16 23:00:43;17.92
2014-07-16 23:01:25;17.86
2014-07-16 23:02:07;17.9
2014-07-16 23:02:49;17.9
2014-07-16 23:03:31;17.88
2014-07-16 23:04:13;17.88
2014-07-16 23:04:55;17.9
2014-07-16 23:05:37;17.88
2014-07-16 23:06:19;17.9
2014-07-16 23:07:01;17.92
2014-07-16 23:07:43;17.92
2014-07-16 23:08:25;17.94
2014-07-16 23:09:07;17.92
2014-07-16 23:09:49;17.91
2014-07-16 23:10:31;17.94
2014-07-16 23:11:13;17.91
2014-07-16 23:11:55;17.9
2014-07-16 23:12:37;17.92
2014-07-16 23:13:19;17.94
2014-07-16 23:14:01;17.94
2014-07-16 23:14:43;17.94
2014-07-16 23:15:25;17.92
2014-07-16 23:16:07;17.9
2014-07-16 23:16:49;17.9
2014-07-16 23:17:31;17.92
2014-07-16 23:18:13;17.88
2014-07-16 23:18:55;17.92
2014-07-16 23:19:37;17.92
2014-07-16 23:20:19;17.9
2014-07-16 23:21:01;17.85
2014-07-16 23:21:43;17.9
2014-07-16 23:22:25;17.92
2014-07-16 23:23:07;17.86
2014-07-16 23:23:49;17.89
2014-07-16 23:24:31;17.83
2014-07-16 23:25:13;17.87
2014-07-16 23:25:55;17.86
2014-07-16 23:26:37;17.87
2014-07-16 23:27:19;17.86
2014-07-16 23:28:01;17.92
2014-07-16 23:28:43;17.91
2014-07-16 23:29:25;17.89
2014-07-16 23:30:07;17.87
2014-07-16 23:30:49;17.91
2014-07-16 23:31:31;17.86
2014-07-16 23:32:13;17.89
2014-07-16 23:32:55;17.85
2014-07-16 23:33:37;17.9
2014-07-16 23:34:19;17.86
2014-07-16 23:35:01;17.87
2014-07-16 23:35:43;17.89
2014-07-16 23:36:25;17.86
2014-07-16 23:37:07;17.87
2014-07-16 23:37:49;17.91
2014-07-16 23:38:31;17.9
2014-07-16 23:39:13;17.89
2014-07-16 23:39:56;17.88
2014-07-16 23:40:38;17.88
2014-07-16 23:41:20;17.84
2014-07-16 23:42:02;17.92
2014-07-16 23:42:44;17.87
2014-07-16 23:43:26;17.88
2014-07-16 23:44:08;17.87
2014-07-16 23:44:50;17.89
2014-07-16 23:45:32;17.88
2014-07-16 23:46:14;17.87
2014-07-16 23:46:56;17.87
2014-07-16 23:47:38;17.84
2014-07-16 23:48:20;17.85
2014-07-16 23:49:02;17.82
2014-07-16 23:49:44;17.82
2014-07-16 23:50:26;17.86
2014-07-16 23:51:08;17.85
2014-07-16 23:51:50;17.91
2014-07-16 23:52:32;17.9
2014-07-16 23:53:14;17.86
2014-07-16 23:53:56;17.86
2014-07-16 23:54:38;17.82
2014-07-16 23:55:20;17.92
2014-07-16 23:56:02;17.84
2014-07-16 23:56:44;17.9
2014-07-16 23:57:26;17.88
2014-07-16 23:58:08;17.87
2014-07-16 23:58:50;17.89
2014-07-16 23:59:32;17.85
2014-07-17 00:00:14;17.92
2014-07-17 00:00:56;17.88
2014-07-17 00:01:38;17.9
2014-07-17 00:02:20;17.9
2014-07-17 00:03:02;17.9
2014-07-17 00:03:44;17.89
2014-07-17 00:04:26;17.84
2014-07-17 00:05:08;17.88
2014-07-17 00:05:50;17.9
2014-07-17 00:06:32;17.93
2014-07-17 00:07:14;17.91
2014-07-17 00:07:56;17.89
2014-07-17 00:08:38;17.92
2014-07-17 00:09:20;17.88
2014-07-17 00:10:02;17.94
2014-07-17 00:10:44;17.88
2014-07-17 00:11:26;17.86
2014-07-17 00:12:08;17.9
2014-07-17 00:12:50;17.87
2014-07-17 00:13:32;17.85
2014-07-17 00:14:14;17.88
2014-07-17 00:14:56;17.87
2014-07-17 00:15:38;17.89
2014-07-17 00:16:20;17.92
2014-07-17 00:17:02;17.91
2014-07-17 00:17:44;17.88
2014-07-17 00:18:26;17.91
2014-07-17 00:19:08;17.86
2014-07-17 00:19:50;17.87
2014-07-17 00:20:32;17.89
2014-07-17 00:21:14;17.86
2014-07-17 00:21:58;17.89
2014-07-17 00:22:40;17.89
2014-07-17 00:23:22;17.83
2014-07-17 00:24:04;17.83
2014-07-17 00:24:46;17.85
2014-07-17 00:25:28;17.86
2014-07-17 00:26:10;17.9
2014-07-17 00:26:52;17.9
2014-07-17 00:27:34;17.85
2014-07-17 00:28:16;17.89
2014-07-17 00:28:58;17.91
2014-07-17 00:29:40;17.91
2014-07-17 00:30:22;17.85
2014-07-17 00:31:04;17.91
2014-07-17 00:31:46;17.88
2014-07-17 00:32:28;17.88
2014-07-17 00:33:10;17.87
2014-07-17 00:33:52;17.87
2014-07-17 00:34:34;17.91
2014-07-17 00:35:16;17.88
2014-07-17 00:35:58;17.84
2014-07-17 00:36:40;17.88
2014-07-17 00:37:22;17.9
2014-07-17 00:38:04;17.89
2014-07-17 00:38:46;17.9
2014-07-17 00:39:28;17.89
2014-07-17 00:40:10;17.9
2014-07-17 00:40:52;17.86
2014-07-17 00:41:34;17.93
2014-07-17 00:42:16;17.88
2014-07-17 00:42:58;17.92
2014-07-17 00:43:40;17.87
2014-07-17 00:44:22;17.86
2014-07-17 00:45:04;17.89
2014-07-17 00:45:46;17.88
2014-07-17 00:46:28;17.9
2014-07-17 00:47:10;17.89
2014-07-17 00:47:52;17.86
2014-07-17 00:48:34;17.84
2014-07-17 00:49:16;17.88
2014-07-17 00:49:58;17.88
2014-07-17 00:50:40;17.88
2014-07-17 00:51:22;17.86
2014-07-17 00:52:04;17.86
2014-07-17 00:52:46;17.87
2014-07-17 00:53:28;17.86
2014-07-17 00:54:10;17.84
2014-07-17 00:54:52;17.92
2014-07-17 00:55:34;17.85
2014-07-17 00:56:16;17.9
2014-07-17 00:56:58;17.84
2014-07-17 00:57:40;17.83
2014-07-17 00:58:22;17.89
2014-07-17 00:59:04;17.87
2014-07-17 00:59:46;17.9
2014-07-17 01:00:28;17.85
2014-07-17 01:01:10;17.85
2014-07-17 01:01:52;17.87
2014-07-17 01:02:34;17.9
2014-07-17 01:03:16;17.87
2014-07-17 01:04:00;17.87
2014-07-17 01:04:42;17.9
2014-07-17 01:05:24;17.83
2014-07-17 01:06:06;17.85
2014-07-17 01:06:48;17.86
2014-07-17 01:07:30;17.88
2014-07-17 01:08:12;17.87
2014-07-17 01:08:54;17.86
2014-07-17 01:09:36;17.83
2014-07-17 01:10:18;17.84
2014-07-17 01:11:00;17.86
2014-07-17 01:11:42;17.86
2014-07-17 01:12:24;17.85
2014-07-17 01:13:06;17.85
2014-07-17 01:13:48;17.85
2014-07-17 01:14:30;17.85
2014-07-17 01:15:12;17.83
2014-07-17 01:15:54;17.83
2014-07-17 01:16:36;17.85
2014-07-17 01:17:18;17.83
2014-07-17 01:18:00;17.83
2014-07-17 01:18:42;17.85
2014-07-17 01:19:24;17.83
2014-07-17 01:20:06;17.83
2014-07-17 01:20:48;17.85
2014-07-17 01:21:30;17.83
2014-07-17 01:22:12;17.85
2014-07-17 01:22:54;17.85
2014-07-17 01:23:36;17.85
2014-07-17 01:24:18;17.82
2014-07-17 01:25:00;17.82
2014-07-17 01:25:42;17.82
2014-07-17 01:26:24;17.84
2014-07-17 01:27:06;17.83
2014-07-17 01:27:48;17.83
2014-07-17 01:28:30;17.83
2014-07-17 01:29:12;17.84
2014-07-17 01:29:54;17.83
2014-07-17 01:30:36;17.83
2014-07-17 01:31:18;17.83
2014-07-17 01:32:00;17.84
2014-07-17 01:32:42;17.85
2014-07-17 01:33:24;17.83
2014-07-17 01:34:06;17.84
2014-07-17 01:34:48;17.83
2014-07-17 01:35:30;17.85
2014-07-17 01:36:12;17.83
2014-07-17 01:36:54;17.83
2014-07-17 01:37:36;17.88
2014-07-17 01:38:18;17.85
2014-07-17 01:39:00;17.85
2014-07-17 01:39:42;17.83
2014-07-17 01:40:24;17.83
2014-07-17 01:41:06;17.85
2014-07-17 01:41:48;17.83
2014-07-17 01:42:30;17.83
2014-07-17 01:43:12;17.83
2014-07-17 01:43:54;17.83
2014-07-17 01:44:36;17.83
2014-07-17 01:45:18;17.83
2014-07-17 01:46:02;17.83
2014-07-17 01:46:44;17.83
2014-07-17 01:47:26;17.85
2014-07-17 01:48:08;17.86
2014-07-17 01:48:50;17.83
2014-07-17 01:49:32;17.83
2014-07-17 01:50:14;17.83
2014-07-17 01:50:56;17.86
2014-07-17 01:51:38;17.84
2014-07-17 01:52:20;17.84
2014-07-17 01:53:02;17.83
2014-07-17 01:53:44;17.83
2014-07-17 01:54:26;17.83
2014-07-17 01:55:08;17.82
2014-07-17 01:55:50;17.82
2014-07-17 01:56:32;17.82
2014-07-17 01:57:14;17.82
2014-07-17 01:57:56;17.82
2014-07-17 01:58:38;17.8
2014-07-17 01:59:20;17.82
2014-07-17 02:00:02;17.82
2014-07-17 02:00:44;17.82
2014-07-17 02:01:26;17.82
2014-07-17 02:02:08;17.82
2014-07-17 02:02:50;17.82
2014-07-17 02:03:32;17.8
2014-07-17 02:04:14;17.8
2014-07-17 02:04:56;17.8
2014-07-17 02:05:38;17.8
2014-07-17 02:06:20;17.82
2014-07-17 02:07:02;17.8
2014-07-17 02:07:44;17.8
2014-07-17 02:08:26;17.82
2014-07-17 02:09:08;17.82
2014-07-17 02:09:50;17.82
2014-07-17 02:10:32;17.82
2014-07-17 02:11:14;17.82
2014-07-17 02:11:56;17.82
2014-07-17 02:12:38;17.8
2014-07-17 02:13:20;17.78
2014-07-17 02:14:02;17.79
2014-07-17 02:14:44;17.81
2014-07-17 02:15:26;17.76
2014-07-17 02:16:08;17.76
2014-07-17 02:16:50;17.77
2014-07-17 02:17:32;17.82
2014-07-17 02:18:14;17.77
2014-07-17 02:18:56;17.74
2014-07-17 02:19:38;17.81
2014-07-17 02:20:20;17.77
2014-07-17 02:21:02;17.78
2014-07-17 02:21:44;17.77
2014-07-17 02:22:26;17.76
2014-07-17 02:23:08;17.76
2014-07-17 02:23:50;17.78
2014-07-17 02:24:32;17.77
2014-07-17 02:25:14;17.81
2014-07-17 02:25:56;17.78
2014-07-17 02:26:38;17.77
2014-07-17 02:27:20;17.73
2014-07-17 02:28:03;17.79
2014-07-17 02:28:45;17.81
2014-07-17 02:29:27;17.79
2014-07-17 02:30:09;17.74
2014-07-17 02:30:51;17.72
2014-07-17 02:31:33;17.74
2014-07-17 02:32:15;17.76
2014-07-17 02:32:57;17.79
2014-07-17 02:33:39;17.76
2014-07-17 02:34:21;17.72
2014-07-17 02:35:03;17.74
2014-07-17 02:35:45;17.75
2014-07-17 02:36:27;17.79
2014-07-17 02:37:09;17.76
2014-07-17 02:37:51;17.78
2014-07-17 02:38:33;17.75
2014-07-17 02:39:15;17.74
2014-07-17 02:39:57;17.76
2014-07-17 02:40:39;17.73
2014-07-17 02:41:21;17.79
2014-07-17 02:42:03;17.74
2014-07-17 02:42:45;17.75
2014-07-17 02:43:27;17.7
2014-07-17 02:44:09;17.7
2014-07-17 02:44:51;17.72
2014-07-17 02:45:33;17.74
2014-07-17 02:46:15;17.78
2014-07-17 02:46:57;17.72
2014-07-17 02:47:39;17.74
2014-07-17 02:48:21;17.69
2014-07-17 02:49:03;17.69
2014-07-17 02:49:45;17.72
2014-07-17 02:50:27;17.68
2014-07-17 02:51:09;17.7
2014-07-17 02:51:51;17.68
2014-07-17 02:52:33;17.68
2014-07-17 02:53:15;17.7
2014-07-17 02:53:57;17.68
2014-07-17 02:54:39;17.68
2014-07-17 02:55:21;17.7
2014-07-17 02:56:03;17.7
2014-07-17 02:56:45;17.68
2014-07-17 02:57:27;17.68
2014-07-17 02:58:09;17.68
2014-07-17 02:58:51;17.68
2014-07-17 02:59:33;17.68
2014-07-17 03:00:15;17.67
2014-07-17 21:40:52;17.8
2014-07-17 21:41:34;17.77
2014-07-17 21:42:16;17.73
2014-07-17 21:42:58;17.76
2014-07-17 21:43:40;17.77
2014-07-17 21:44:22;17.8
2014-07-17 21:45:04;17.8
2014-07-17 21:45:46;17.77
2014-07-17 21:46:28;17.79
2014-07-17 21:47:10;17.76
2014-07-17 21:47:52;17.76
2014-07-17 21:48:34;17.76
2014-07-17 21:49:16;17.74
2014-07-17 21:49:58;17.76
2014-07-17 21:50:42;17.76
2014-07-17 21:51:24;17.78
2014-07-17 21:52:06;17.76
2014-07-17 21:52:48;17.77
2014-07-17 21:53:30;17.79
2014-07-17 21:54:12;17.79
2014-07-17 21:54:54;17.79
2014-07-17 21:55:36;17.74
2014-07-17 21:56:18;17.78
2014-07-17 21:57:00;17.74
2014-07-17 21:57:42;17.79
2014-07-17 21:58:24;17.78
2014-07-17 21:59:06;17.77
2014-07-17 21:59:48;17.78
2014-07-17 22:00:30;17.79
2014-07-17 22:01:12;17.79
2014-07-17 22:01:54;17.81
2014-07-17 22:02:36;17.82
2014-07-17 22:03:18;17.82
2014-07-17 22:04:00;17.82
2014-07-17 22:04:42;17.82
2014-07-17 22:05:24;17.82
2014-07-17 22:06:06;17.82
2014-07-17 22:06:48;17.82
2014-07-17 22:07:30;17.84
2014-07-17 22:08:12;17.84
2014-07-17 22:08:54;17.83
2014-07-17 22:09:36;17.82
2014-07-17 22:10:18;17.84
2014-07-17 22:11:00;17.82
2014-07-17 22:11:42;17.83
2014-07-17 22:12:24;17.83
2014-07-17 22:13:06;17.83
2014-07-17 22:13:48;17.84
2014-07-17 22:14:30;17.83
2014-07-17 22:15:12;17.85
2014-07-17 22:15:54;17.85
2014-07-17 22:16:36;17.83
2014-07-17 22:17:18;17.83
2014-07-17 22:18:00;17.83
2014-07-17 22:18:42;17.83
2014-07-17 22:19:24;17.83
2014-07-17 22:20:06;17.85
2014-07-17 22:20:48;17.83
2014-07-17 22:21:30;17.83
2014-07-17 22:22:12;17.84
2014-07-17 22:22:54;17.86
2014-07-17 22:23:36;17.85
2014-07-17 22:24:18;17.83
2014-07-17 22:25:00;17.83
2014-07-17 22:25:42;17.85
2014-07-17 22:26:24;17.85
2014-07-17 22:27:06;17.83
2014-07-17 22:27:48;17.83
2014-07-17 22:28:30;17.83
2014-07-17 22:29:12;17.85
2014-07-17 22:29:54;17.83
2014-07-17 22:30:36;17.85
2014-07-17 22:31:18;17.87
2014-07-17 22:32:00;17.84
2014-07-17 22:32:43;17.87
2014-07-17 22:33:25;17.86
2014-07-17 22:34:07;17.87
2014-07-17 22:34:49;17.85
2014-07-17 22:35:31;17.88
2014-07-17 22:36:13;17.84
2014-07-17 22:36:55;17.83
2014-07-17 22:37:37;17.83
2014-07-17 22:38:19;17.89
2014-07-17 22:39:01;17.85
2014-07-17 22:39:43;17.83
2014-07-17 22:40:25;17.88
2014-07-17 22:41:07;17.83
2014-07-17 22:41:49;17.83
2014-07-17 22:42:31;17.92
2014-07-17 22:43:13;17.83
2014-07-17 22:43:55;17.84
2014-07-17 22:44:37;17.84
2014-07-17 22:45:19;17.86
2014-07-17 22:46:01;17.84
2014-07-17 22:46:43;17.86
2014-07-17 22:47:25;17.88
2014-07-17 22:48:07;17.89
2014-07-17 22:48:49;17.85
2014-07-17 22:49:31;17.85
2014-07-17 22:50:13;17.88
2014-07-17 22:50:55;17.92
2014-07-17 22:51:37;17.84
2014-07-17 22:52:19;17.86
2014-07-17 22:53:01;17.84
2014-07-17 22:53:43;17.84
2014-07-17 22:54:25;17.84
2014-07-17 22:55:07;17.82
2014-07-17 22:55:49;17.82
2014-07-17 22:56:31;17.84
2014-07-17 22:57:13;17.82
2014-07-17 22:57:55;17.86
2014-07-17 22:58:37;17.83
2014-07-17 22:59:19;17.87
2014-07-17 23:00:01;17.89
2014-07-17 23:00:43;17.9
2014-07-17 23:01:25;17.91
2014-07-17 23:02:07;17.89
2014-07-17 23:02:49;17.85
2014-07-17 23:03:31;17.91
2014-07-17 23:04:13;17.91
2014-07-17 23:04:55;17.89
2014-07-17 23:05:37;17.92
2014-07-17 23:06:19;17.94
2014-07-17 23:07:01;17.94
2014-07-17 23:07:43;17.94
2014-07-17 23:08:25;17.97
2014-07-17 23:09:07;17.99
2014-07-17 23:09:49;17.98
2014-07-17 23:10:31;17.98
2014-07-17 23:11:13;17.99
2014-07-17 23:11:55;17.97
2014-07-17 23:12:37;18.03
2014-07-17 23:13:19;17.97
2014-07-17 23:14:01;17.98
2014-07-17 23:14:45;18.02
2014-07-17 23:15:27;17.98
2014-07-17 23:16:09;17.95
2014-07-17 23:16:51;18.03
2014-07-17 23:17:33;18.03
2014-07-17 23:18:15;18.04
2014-07-17 23:18:57;18.0
2014-07-17 23:19:39;17.96
2014-07-17 23:20:21;18.01
2014-07-17 23:21:03;17.99
2014-07-17 23:21:45;17.98
2014-07-17 23:22:27;18.03
2014-07-17 23:23:09;18.02
2014-07-17 23:23:51;17.99
2014-07-17 23:24:33;17.97
2014-07-17 23:25:15;18.02
2014-07-17 23:25:57;18.01
2014-07-17 23:26:39;17.99
2014-07-17 23:27:21;17.98
2014-07-17 23:28:03;17.97
2014-07-17 23:28:45;17.99
2014-07-17 23:29:27;18.0
2014-07-17 23:30:09;18.01
2014-07-17 23:30:51;18.01
2014-07-17 23:31:33;18.0
2014-07-17 23:32:15;18.02
2014-07-17 23:32:57;18.0
2014-07-17 23:33:39;17.98
2014-07-17 23:34:21;18.0
2014-07-17 23:35:03;17.99
2014-07-17 23:35:45;18.0
2014-07-17 23:36:27;17.97
2014-07-17 23:37:09;18.01
2014-07-17 23:37:51;17.99
2014-07-17 23:38:33;17.99
2014-07-17 23:39:15;17.97
2014-07-17 23:39:57;17.99
2014-07-17 23:40:39;17.97
2014-07-17 23:41:21;17.95
2014-07-17 23:42:03;17.97
2014-07-17 23:42:45;17.99
2014-07-17 23:43:27;17.98
2014-07-17 23:44:09;17.98
2014-07-17 23:44:51;17.95
2014-07-17 23:45:33;17.97
2014-07-17 23:46:15;18.0
2014-07-17 23:46:57;17.97
2014-07-17 23:47:39;17.98
2014-07-17 23:48:21;18.02
2014-07-17 23:49:03;18.05
2014-07-17 23:49:45;17.97
2014-07-17 23:50:27;17.99
2014-07-17 23:51:09;17.97
2014-07-17 23:51:51;17.95
2014-07-17 23:52:33;17.95
2014-07-17 23:53:15;17.97
2014-07-17 23:53:57;17.97
2014-07-17 23:54:39;17.95
2014-07-17 23:55:21;17.95
2014-07-17 23:56:03;17.95
2014-07-17 23:56:47;17.95
2014-07-17 23:57:29;17.95
2014-07-17 23:58:11;17.95
2014-07-17 23:58:53;17.97
2014-07-17 23:59:35;17.97
2014-07-18 00:00:17;17.97
2014-07-18 00:00:59;17.97
2014-07-18 00:01:41;17.97
2014-07-18 00:02:23;17.99
2014-07-18 00:03:05;17.95
2014-07-18 00:03:47;17.96
2014-07-18 00:04:29;18.0
2014-07-18 00:05:11;17.96
2014-07-18 00:05:53;17.98
2014-07-18 00:06:35;17.96
2014-07-18 00:07:17;17.98
2014-07-18 00:07:59;17.97
2014-07-18 00:08:41;17.96
2014-07-18 00:09:23;17.96
2014-07-18 00:10:05;17.98
2014-07-18 00:10:47;17.96
2014-07-18 00:11:29;17.96
2014-07-18 00:12:11;17.98
2014-07-18 00:12:53;17.98
2014-07-18 00:13:35;17.96
2014-07-18 00:14:17;17.98
2014-07-18 00:14:59;17.98
2014-07-18 00:15:41;17.97
2014-07-18 00:16:23;17.99
2014-07-18 00:17:05;17.97
2014-07-18 00:17:47;17.96
2014-07-18 00:18:29;17.98
2014-07-18 00:19:11;17.96
2014-07-18 00:19:53;17.98
2014-07-18 00:20:35;17.97
2014-07-18 00:21:17;17.97
2014-07-18 00:21:59;17.98
2014-07-18 00:22:41;17.99
2014-07-18 00:23:23;17.96
2014-07-18 00:24:05;17.96
2014-07-18 00:24:47;17.96
2014-07-18 00:25:29;17.96
2014-07-18 00:26:11;17.95
2014-07-18 00:26:53;17.96
2014-07-18 00:27:35;17.95
2014-07-18 00:28:17;17.95
2014-07-18 00:28:59;17.96
2014-07-18 00:29:41;17.98
2014-07-18 00:30:23;17.97
2014-07-18 00:31:05;17.96
2014-07-18 00:31:47;17.98
2014-07-18 00:32:29;17.98
2014-07-18 00:33:11;17.98
2014-07-18 00:33:53;17.98
2014-07-18 00:34:35;17.96
2014-07-18 00:35:17;17.96
2014-07-18 00:35:59;17.95
2014-07-18 00:36:41;17.95
2014-07-18 00:37:23;17.95
2014-07-18 00:38:05;17.95
2014-07-18 00:38:48;17.95
2014-07-18 00:39:30;17.95
2014-07-18 00:40:12;17.95
2014-07-18 00:40:54;17.95
2014-07-18 00:41:36;17.95
2014-07-18 00:42:18;17.95
2014-07-18 00:43:00;17.95
2014-07-18 00:43:42;17.95
2014-07-18 00:44:24;17.95
2014-07-18 00:45:06;17.94
2014-07-18 00:45:48;17.93
2014-07-18 00:46:30;17.95
2014-07-18 00:47:12;17.93
2014-07-18 00:47:54;17.94
2014-07-18 00:48:36;17.95
2014-07-18 00:49:18;17.95
2014-07-18 00:50:00;17.95
2014-07-18 00:50:42;17.95
2014-07-18 00:51:24;17.95
2014-07-18 00:52:06;17.95
2014-07-18 00:52:48;17.95
2014-07-18 00:53:30;17.95
2014-07-18 00:54:12;17.95
2014-07-18 00:54:54;17.95
2014-07-18 00:55:36;17.95
2014-07-18 00:56:18;17.95
2014-07-18 00:57:00;17.95
2014-07-18 00:57:42;17.95
2014-07-18 00:58:24;17.95
2014-07-18 00:59:06;17.95
2014-07-18 00:59:48;17.93
2014-07-18 01:00:30;17.92
2014-07-18 01:01:12;17.93
2014-07-18 01:01:54;17.95
2014-07-18 01:02:36;17.95
2014-07-18 01:03:18;17.94
2014-07-18 01:04:00;17.95
2014-07-18 01:04:42;17.95
2014-07-18 01:05:24;17.93
2014-07-18 01:06:06;17.91
2014-07-18 01:06:48;17.91
2014-07-18 01:07:30;17.95
2014-07-18 01:08:12;17.93
2014-07-18 01:08:54;17.95
2014-07-18 01:09:36;17.95
2014-07-18 01:10:18;17.93
2014-07-18 01:11:00;17.94
2014-07-18 01:11:42;17.95
2014-07-18 01:12:24;17.94
2014-07-18 01:13:06;17.95
2014-07-18 01:13:48;17.95
2014-07-18 01:14:30;17.95
2014-07-18 01:15:12;17.92
2014-07-18 01:15:54;17.95
2014-07-18 01:16:36;17.95
2014-07-18 01:17:18;17.95
2014-07-18 01:18:00;17.95
2014-07-18 01:18:42;17.93
2014-07-18 01:19:24;17.92
2014-07-18 01:20:06;17.95
2014-07-18 01:20:50;17.93
2014-07-18 01:21:32;17.95
2014-07-18 01:22:14;17.94
2014-07-18 01:22:56;17.93
2014-07-18 01:23:38;17.94
2014-07-18 01:24:20;17.95
2014-07-18 01:25:02;17.91
2014-07-18 01:25:44;17.95
2014-07-18 01:26:26;17.93
2014-07-18 01:27:08;17.9
2014-07-18 01:27:50;17.93
2014-07-18 01:28:32;17.88
2014-07-18 01:29:14;17.93
2014-07-18 01:29:56;17.9
2014-07-18 01:30:38;17.88
2014-07-18 01:31:20;17.88
2014-07-18 01:32:02;17.88
2014-07-18 01:32:44;17.86
2014-07-18 01:33:26;17.86
2014-07-18 01:34:08;17.81
2014-07-18 01:34:50;17.76
2014-07-18 01:35:32;17.7
2014-07-18 01:36:14;17.59
2014-07-18 01:36:56;17.62
2014-07-18 01:37:38;17.53
2014-07-18 01:38:20;17.44
2014-07-18 01:39:02;17.39
2014-07-18 01:39:44;17.37
2014-07-18 01:40:26;17.36
2014-07-18 01:41:08;17.37
2014-07-18 01:41:50;17.42
2014-07-18 01:42:32;17.36
2014-07-18 01:43:14;17.31
2014-07-18 01:43:56;17.27
2014-07-18 01:44:38;17.31
2014-07-18 01:45:20;17.36
2014-07-18 01:46:02;17.31
2014-07-18 01:46:44;17.31
2014-07-18 01:47:26;17.29
2014-07-18 01:48:08;17.23
2014-07-18 01:48:50;17.08
2014-07-18 01:49:32;17.08
2014-07-18 01:50:14;17.08
2014-07-18 01:50:56;17.06
2014-07-18 01:51:38;17.09
2014-07-18 01:52:20;17.18
2014-07-18 01:53:02;17.41
2014-07-18 01:53:44;17.51
2014-07-18 01:54:26;17.62
2014-07-18 01:55:08;17.63
2014-07-18 01:55:50;17.46
2014-07-18 01:56:32;17.28
2014-07-18 01:57:14;17.27
2014-07-18 01:57:56;17.29
2014-07-18 01:58:38;17.32
2014-07-18 01:59:20;17.45
2014-07-18 02:00:02;17.4
2014-07-18 02:00:44;17.27
2014-07-18 02:01:26;17.03
2014-07-18 02:02:08;16.87
2014-07-18 02:02:52;16.89
2014-07-18 02:03:34;16.81
2014-07-18 02:04:16;17.13
2014-07-18 02:04:58;17.26
2014-07-18 02:05:40;17.18
2014-07-18 02:06:22;17.13
2014-07-18 02:07:04;17.08
2014-07-18 02:07:46;17.11
2014-07-18 02:08:28;17.06
2014-07-18 02:09:10;16.9
2014-07-18 02:09:52;16.84
2014-07-18 02:10:34;16.84
2014-07-18 02:11:16;16.97
2014-07-18 02:11:58;17.04
2014-07-18 02:12:40;17.03
2014-07-18 02:13:22;16.89
2014-07-18 02:14:04;16.91
2014-07-18 02:14:46;16.94
2014-07-18 02:15:28;16.83
2014-07-18 02:16:10;16.73
2014-07-18 02:16:52;16.71
2014-07-18 02:17:34;16.73
2014-07-18 02:18:16;16.9
2014-07-18 02:18:58;17.05
2014-07-18 02:19:40;17.05
2014-07-18 02:20:22;17.03
2014-07-18 02:21:04;17.04
2014-07-18 02:21:46;16.92
2014-07-18 02:22:28;16.89
2014-07-18 02:23:10;16.94
2014-07-18 02:23:52;17.06
2014-07-18 02:24:34;17.08
2014-07-18 02:25:16;17.15
2014-07-18 02:25:58;17.07
2014-07-18 02:26:40;17.02
2014-07-18 02:27:22;17.04
2014-07-18 02:28:04;17.05
2014-07-18 02:28:46;16.93
2014-07-18 02:29:28;17.02
2014-07-18 02:30:10;17.05
2014-07-18 02:30:52;17.09
2014-07-18 02:31:34;17.2
2014-07-18 02:32:16;17.31
2014-07-18 02:32:58;17.28
2014-07-18 02:33:40;17.16
2014-07-18 02:34:22;17.06
2014-07-18 02:35:04;16.89
2014-07-18 02:35:46;17.0
2014-07-18 02:36:28;17.07
2014-07-18 02:37:10;17.13
2014-07-18 02:37:52;17.13
2014-07-18 02:38:34;17.09
2014-07-18 02:39:16;17.16
2014-07-18 02:39:58;17.37
2014-07-18 02:40:40;17.42
2014-07-18 02:41:22;17.5
2014-07-18 02:42:04;17.35
2014-07-18 02:42:46;17.26
2014-07-18 02:43:28;17.16
2014-07-18 02:44:10;17.14
2014-07-18 02:44:53;17.19
2014-07-18 02:45:35;17.3
2014-07-18 02:46:17;17.33
2014-07-18 02:46:59;17.47
2014-07-18 02:47:41;17.33
2014-07-18 02:48:23;17.32
2014-07-18 02:49:05;17.36
2014-07-18 02:49:47;17.43
2014-07-18 02:50:29;17.41
2014-07-18 02:51:11;17.43
2014-07-18 02:51:53;17.5
2014-07-18 02:52:35;17.47
2014-07-18 02:53:17;17.42
2014-07-18 02:53:59;17.26
2014-07-18 02:54:41;17.12
2014-07-18 02:55:23;17.06
2014-07-18 02:56:05;17.07
2014-07-18 02:56:47;17.08
2014-07-18 02:57:29;17.1
2014-07-18 02:58:11;17.18
2014-07-18 02:58:53;17.25
2014-07-18 02:59:35;17.29
2014-07-18 03:00:17;17.2
2014-07-18 03:00:59;17.3
2014-07-18 03:01:41;17.18
2014-07-18 21:39:25;15.5
2014-07-18 21:40:07;15.53
2014-07-18 21:40:49;15.56
2014-07-18 21:41:31;15.6
2014-07-18 21:42:13;15.63
2014-07-18 21:42:55;15.74
2014-07-18 21:43:37;15.8
2014-07-18 21:44:19;15.74
2014-07-18 21:45:01;15.87
2014-07-18 21:45:43;15.87
2014-07-18 21:46:25;15.88
2014-07-18 21:47:07;16.1
2014-07-18 21:47:49;16.14
2014-07-18 21:48:31;16.11
2014-07-18 21:49:13;15.79
2014-07-18 21:49:55;15.78
2014-07-18 21:50:37;16.11
2014-07-18 21:51:19;16.12
2014-07-18 21:52:01;15.76
2014-07-18 21:52:43;15.84
2014-07-18 21:53:25;16.17
2014-07-18 21:54:07;15.92
2014-07-18 21:54:49;15.86
2014-07-18 21:55:31;15.8
2014-07-18 21:56:13;15.86
2014-07-18 21:56:55;16.16
2014-07-18 21:57:37;15.8
2014-07-18 21:58:19;15.81
2014-07-18 21:59:01;15.7
2014-07-18 21:59:43;15.6
2014-07-18 22:00:25;15.55
2014-07-18 22:01:07;15.5
2014-07-18 22:01:49;15.46
2014-07-18 22:02:31;15.45
2014-07-18 22:03:13;15.47
2014-07-18 22:03:55;15.44
2014-07-18 22:04:37;15.4
2014-07-18 22:05:19;15.39
2014-07-18 22:06:01;15.41
2014-07-18 22:06:43;15.46
2014-07-18 22:07:25;15.45
2014-07-18 22:08:07;15.46
2014-07-18 22:08:49;15.5
2014-07-18 22:09:31;15.51
2014-07-18 22:10:13;15.55
2014-07-18 22:10:55;15.57
2014-07-18 22:11:37;15.54
2014-07-18 22:12:19;15.52
2014-07-18 22:13:01;15.52
2014-07-18 22:13:43;15.52
2014-07-18 22:14:25;15.51
2014-07-18 22:15:09;15.42
2014-07-18 22:15:51;15.37
2014-07-18 22:16:33;15.35
2014-07-18 22:17:15;15.28
2014-07-18 22:17:57;15.3
2014-07-18 22:18:39;15.36
2014-07-18 22:19:21;15.32
2014-07-18 22:20:03;15.32
2014-07-18 22:20:45;14.98
2014-07-18 22:21:27;15.33
2014-07-18 22:22:09;15.36
2014-07-18 22:22:51;15.45
2014-07-18 22:23:33;15.52
2014-07-18 22:24:15;15.59
2014-07-18 22:24:57;15.73
2014-07-18 22:25:39;15.63
2014-07-18 22:26:21;15.78
2014-07-18 22:27:03;15.69
2014-07-18 22:27:45;15.62
2014-07-18 22:28:27;15.61
2014-07-18 22:29:09;15.6
2014-07-18 22:29:51;15.58
2014-07-18 22:30:33;15.57
2014-07-18 22:31:15;15.56
2014-07-18 22:31:57;15.55
2014-07-18 22:32:39;15.51
2014-07-18 22:33:21;15.5
2014-07-18 22:34:03;15.45
2014-07-18 22:34:45;15.43
2014-07-18 22:35:27;15.42
2014-07-18 22:36:09;15.23
2014-07-18 22:36:51;14.93
2014-07-18 22:37:33;15.31
2014-07-18 22:38:15;14.92
2014-07-18 22:38:57;15.3
2014-07-18 22:39:39;15.33
2014-07-18 22:40:21;15.33
2014-07-18 22:41:03;15.36
2014-07-18 22:41:45;15.41
2014-07-18 22:42:27;15.42
2014-07-18 22:43:09;15.52
2014-07-18 22:43:51;15.58
2014-07-18 22:44:33;15.61
2014-07-18 22:45:15;15.6
2014-07-18 22:45:57;15.58
2014-07-18 22:46:39;15.57
2014-07-18 22:47:21;15.6
2014-07-18 22:48:03;15.67
2014-07-18 22:48:45;15.65
2014-07-18 22:49:27;15.74
2014-07-18 22:50:09;15.79
2014-07-18 22:50:51;16.1
2014-07-18 22:51:33;15.74
2014-07-18 22:52:15;15.74
2014-07-18 22:52:57;16.08
2014-07-18 22:53:39;16.08
2014-07-18 22:54:21;16.05
2014-07-18 22:55:03;15.7
2014-07-18 22:55:45;15.76
2014-07-18 22:56:27;15.8
2014-07-18 22:57:10;15.65
2014-07-18 22:57:52;15.63
2014-07-18 22:58:34;15.6
2014-07-18 22:59:16;15.6
2014-07-18 22:59:58;15.55
2014-07-18 23:00:40;15.56
2014-07-18 23:01:22;15.57
2014-07-18 23:02:04;15.59
2014-07-18 23:02:46;15.58
2014-07-18 23:03:28;15.59
2014-07-18 23:04:10;15.62
2014-07-18 23:04:52;15.67
2014-07-18 23:05:34;15.65
2014-07-18 23:06:16;15.64
2014-07-18 23:06:58;15.68
2014-07-18 23:07:40;15.79
2014-07-18 23:08:22;15.67
2014-07-18 23:09:04;15.72
2014-07-18 23:09:46;15.66
2014-07-18 23:10:28;15.66
2014-07-18 23:11:10;15.69
2014-07-18 23:11:52;15.67
2014-07-18 23:12:34;15.65
2014-07-18 23:13:16;15.61
2014-07-18 23:13:58;15.69
2014-07-18 23:14:40;15.63
2014-07-18 23:15:22;15.68
2014-07-18 23:16:04;15.62
2014-07-18 23:16:46;15.61
2014-07-18 23:17:28;15.59
2014-07-18 23:18:10;15.56
2014-07-18 23:18:52;15.54
2014-07-18 23:19:34;15.54
2014-07-18 23:20:16;15.5
2014-07-18 23:20:58;15.47
2014-07-18 23:21:40;15.48
2014-07-18 23:22:22;15.48
2014-07-18 23:23:04;15.5
2014-07-18 23:23:46;15.52
2014-07-18 23:24:28;15.55
2014-07-18 23:25:10;15.52
2014-07-18 23:25:52;15.5
2014-07-18 23:26:34;15.47
2014-07-18 23:27:16;15.47
2014-07-18 23:27:58;15.46
2014-07-18 23:28:40;15.43
2014-07-18 23:29:22;15.44
2014-07-18 23:30:04;15.41
2014-07-18 23:30:46;15.45
2014-07-18 23:31:28;15.43
2014-07-18 23:32:10;15.46
2014-07-18 23:32:52;15.5
2014-07-18 23:33:34;15.54
2014-07-18 23:34:16;15.54
2014-07-18 23:34:58;15.54
2014-07-18 23:35:40;15.54
2014-07-18 23:36:22;15.53
2014-07-18 23:37:04;15.53
2014-07-18 23:37:46;15.49
2014-07-18 23:38:28;15.46
2014-07-18 23:39:12;15.5
2014-07-18 23:39:54;15.51
2014-07-18 23:40:36;15.55
2014-07-18 23:41:18;15.58
2014-07-18 23:42:00;15.63
2014-07-18 23:42:42;15.68
2014-07-18 23:43:24;15.8
2014-07-18 23:44:06;15.74
2014-07-18 23:44:48;16.12
2014-07-18 23:45:30;15.77
2014-07-18 23:46:12;15.89
2014-07-18 23:46:54;15.8
2014-07-18 23:47:36;15.85
2014-07-18 23:48:18;15.77
2014-07-18 23:49:00;16.19
2014-07-18 23:49:42;16.26
2014-07-18 23:50:24;16.3
2014-07-18 23:51:06;16.37
2014-07-18 23:51:48;16.36
2014-07-18 23:52:30;16.33
2014-07-18 23:53:12;16.37
2014-07-18 23:53:54;16.72
2014-07-18 23:54:36;16.95
2014-07-18 23:55:18;17.0
2014-07-18 23:56:00;17.02
2014-07-18 23:56:42;16.77
2014-07-18 23:57:24;16.73
2014-07-18 23:58:06;16.74
2014-07-18 23:58:48;16.75
2014-07-18 23:59:30;16.76
2014-07-19 00:00:12;16.75
2014-07-19 00:00:54;16.79
2014-07-19 00:01:36;16.89
2014-07-19 00:02:18;17.04
2014-07-19 00:03:00;17.21
2014-07-19 00:03:42;17.43
2014-07-19 00:04:24;17.61
2014-07-19 00:05:06;17.73
2014-07-19 00:05:48;17.86
2014-07-19 00:06:30;17.96
2014-07-19 00:07:12;18.0
2014-07-19 00:07:54;18.08
2014-07-19 00:08:36;18.11
2014-07-19 00:09:18;18.11
2014-07-19 00:10:00;18.08
2014-07-19 00:10:42;18.07
2014-07-19 00:11:24;18.06
2014-07-19 00:12:06;18.02
2014-07-19 00:12:48;17.91
2014-07-19 00:13:30;17.88
2014-07-19 00:14:12;17.84
2014-07-19 00:14:54;17.91
2014-07-19 00:15:36;17.96
2014-07-19 00:16:18;17.91
2014-07-19 00:17:00;17.97
2014-07-19 00:17:42;17.96
2014-07-19 00:18:24;17.91
2014-07-19 00:19:06;17.98
2014-07-19 00:19:48;18.09
2014-07-19 00:20:30;18.16
2014-07-19 00:21:13;18.19
2014-07-19 00:21:55;18.2
2014-07-19 00:22:37;18.23
2014-07-19 00:23:19;18.24
2014-07-19 00:24:01;18.25
2014-07-19 00:24:43;18.24
2014-07-19 00:25:25;18.24
2014-07-19 00:26:07;18.25
2014-07-19 00:26:49;18.19
2014-07-19 00:27:31;18.19
2014-07-19 00:28:13;18.16
2014-07-19 00:28:55;18.16
2014-07-19 00:29:37;18.13
2014-07-19 00:30:19;18.14
2014-07-19 00:31:01;18.1
2014-07-19 00:31:43;18.06
2014-07-19 00:32:25;18.11
2014-07-19 00:33:07;18.1
2014-07-19 00:33:49;18.09
2014-07-19 00:34:31;18.02
2014-07-19 00:35:13;17.94
2014-07-19 00:35:55;17.99
2014-07-19 00:36:37;18.06
2014-07-19 00:37:19;18.07
2014-07-19 00:38:01;18.04
2014-07-19 00:38:43;17.99
2014-07-19 00:39:25;17.88
2014-07-19 00:40:07;17.75
2014-07-19 00:40:49;17.65
2014-07-19 00:41:31;17.6
2014-07-19 00:42:13;17.5
2014-07-19 00:42:55;17.46
2014-07-19 00:43:37;17.52
2014-07-19 00:44:19;17.69
2014-07-19 00:45:01;17.7
2014-07-19 00:45:43;17.71
2014-07-19 00:46:25;17.64
2014-07-19 00:47:07;17.55
2014-07-19 00:47:49;17.42
2014-07-19 00:48:31;17.42
2014-07-19 00:49:13;17.26
2014-07-19 00:49:55;17.06
2014-07-19 00:50:37;17.03
2014-07-19 00:51:19;16.78
2014-07-19 00:52:01;16.74
2014-07-19 00:52:43;16.71
2014-07-19 00:53:25;16.71
2014-07-19 00:54:07;16.67
2014-07-19 00:54:49;16.73
2014-07-19 00:55:31;16.74
2014-07-19 00:56:13;16.75
2014-07-19 00:56:55;16.74
2014-07-19 00:57:37;16.39
2014-07-19 00:58:19;16.35
2014-07-19 00:59:01;16.33
2014-07-19 00:59:43;16.33
2014-07-19 01:00:25;16.34
2014-07-19 01:01:07;16.4
2014-07-19 01:01:49;16.32
2014-07-19 01:02:31;16.29
2014-07-19 01:03:15;16.24
2014-07-19 01:03:57;16.2
2014-07-19 01:04:39;16.17
2014-07-19 01:05:21;16.04
2014-07-19 01:06:03;15.85
2014-07-19 01:06:45;15.8
2014-07-19 01:07:27;15.74
2014-07-19 01:08:09;15.74
2014-07-19 01:08:51;15.83
2014-07-19 01:09:33;15.89
2014-07-19 01:10:15;16.2
2014-07-19 01:10:57;15.86
2014-07-19 01:11:39;15.84
2014-07-19 01:12:21;16.21
2014-07-19 01:13:03;15.93
2014-07-19 01:13:45;15.92
2014-07-19 01:14:27;15.83
2014-07-19 01:15:09;16.2
2014-07-19 01:15:51;16.0
2014-07-19 01:16:33;16.22
2014-07-19 01:17:15;16.27
2014-07-19 01:17:57;16.31
2014-07-19 01:18:39;16.39
2014-07-19 01:19:21;16.37
2014-07-19 01:20:03;16.51
2014-07-19 01:20:45;16.69
2014-07-19 01:21:27;16.62
2014-07-19 01:22:09;16.38
2014-07-19 01:22:51;16.37
2014-07-19 01:23:33;16.38
2014-07-19 01:24:15;16.46
2014-07-19 01:24:57;16.38
2014-07-19 01:25:39;16.34
2014-07-19 01:26:21;16.36
2014-07-19 01:27:03;16.33
2014-07-19 01:27:45;16.42
2014-07-19 01:28:27;16.39
2014-07-19 01:29:09;16.37
2014-07-19 01:29:51;16.66
2014-07-19 01:30:33;16.66
2014-07-19 01:31:15;16.57
2014-07-19 01:31:57;16.67
2014-07-19 01:32:39;16.63
2014-07-19 01:33:21;16.71
2014-07-19 01:34:03;16.74
2014-07-19 01:34:45;16.74
2014-07-19 01:35:27;16.68
2014-07-19 01:36:09;16.74
2014-07-19 01:36:51;16.7
2014-07-19 01:37:33;16.72
2014-07-19 01:38:15;16.71
2014-07-19 01:38:57;16.69
2014-07-19 01:39:39;16.5
2014-07-19 01:40:21;16.44
2014-07-19 01:41:03;16.42
2014-07-19 01:41:45;16.37
2014-07-19 01:42:27;16.38
2014-07-19 01:43:09;16.35
2014-07-19 01:43:51;16.33
2014-07-19 01:44:33;16.34
2014-07-19 01:45:17;16.34
2014-07-19 01:45:59;16.34
2014-07-19 01:46:41;16.32
2014-07-19 01:47:23;16.33
2014-07-19 01:48:05;16.36
2014-07-19 01:48:47;16.31
2014-07-19 01:49:29;16.3
2014-07-19 01:50:11;16.32
2014-07-19 01:50:53;16.36
2014-07-19 01:51:35;16.42
2014-07-19 01:52:17;16.74
2014-07-19 01:52:59;17.01
2014-07-19 01:53:41;17.25
2014-07-19 01:54:23;17.42
2014-07-19 01:55:05;17.62
2014-07-19 01:55:47;17.7
2014-07-19 01:56:29;17.84
2014-07-19 01:57:11;17.86
2014-07-19 01:57:53;17.83
2014-07-19 01:58:35;17.73
2014-07-19 01:59:17;17.66
2014-07-19 01:59:59;17.56
2014-07-19 02:00:41;17.52
2014-07-19 02:01:23;17.54
2014-07-19 02:02:05;17.49
2014-07-19 02:02:47;17.32
2014-07-19 02:03:29;17.31
2014-07-19 02:04:11;17.2
2014-07-19 02:04:53;17.1
2014-07-19 02:05:35;16.98
2014-07-19 02:06:17;16.79
2014-07-19 02:06:59;16.72
2014-07-19 02:07:41;16.35
2014-07-19 02:08:23;16.3
2014-07-19 02:09:05;16.28
2014-07-19 02:09:47;16.26
2014-07-19 02:10:29;16.27
2014-07-19 02:11:11;15.91
2014-07-19 02:11:53;15.92
2014-07-19 02:12:35;15.86
2014-07-19 02:13:17;16.17
2014-07-19 02:13:59;16.18
2014-07-19 02:14:41;16.23
2014-07-19 02:15:23;16.21
2014-07-19 02:16:05;16.19
2014-07-19 02:16:47;15.91
2014-07-19 02:17:29;16.12
2014-07-19 02:18:11;15.79
2014-07-19 02:18:53;16.1
2014-07-19 02:19:35;15.8
2014-07-19 02:20:17;16.13
2014-07-19 02:20:59;16.12
2014-07-19 02:21:41;15.86
2014-07-19 02:22:23;15.78
2014-07-19 02:23:05;15.72
2014-07-19 02:23:47;15.86
2014-07-19 02:24:29;16.15
2014-07-19 02:25:11;16.16
2014-07-19 02:25:53;15.88
2014-07-19 02:26:35;16.19
2014-07-19 02:27:18;16.22
2014-07-19 02:28:00;16.24
2014-07-19 02:28:42;15.89
2014-07-19 02:29:24;16.21
2014-07-19 02:30:06;16.23
2014-07-19 02:30:48;16.26
2014-07-19 02:31:30;16.25
2014-07-19 02:32:12;16.26
2014-07-19 02:32:54;16.25
2014-07-19 02:33:36;16.23
2014-07-19 02:34:18;15.93
2014-07-19 02:35:00;15.88
2014-07-19 02:35:42;15.75
2014-07-19 02:36:24;15.78
2014-07-19 02:37:06;15.77
2014-07-19 02:37:48;15.88
2014-07-19 02:38:30;16.22
2014-07-19 02:39:12;16.28
2014-07-19 02:39:54;16.52
2014-07-19 02:40:36;16.78
2014-07-19 02:41:18;16.88
2014-07-19 02:42:00;17.05
2014-07-19 02:42:42;16.87
2014-07-19 02:43:24;16.87
2014-07-19 02:44:06;16.74
2014-07-19 02:44:48;16.38
2014-07-19 02:45:30;16.26
2014-07-19 02:46:12;16.16
2014-07-19 02:46:54;15.78
2014-07-19 02:47:36;15.67
2014-07-19 02:48:18;15.58
2014-07-19 02:49:00;15.57
2014-07-19 02:49:42;15.59
2014-07-19 02:50:24;15.59
2014-07-19 02:51:06;15.65
2014-07-19 02:51:48;15.64
2014-07-19 02:52:30;15.69
2014-07-19 02:53:12;15.59
2014-07-19 02:53:54;15.62
2014-07-19 02:54:36;15.71
2014-07-19 02:55:18;15.83
2014-07-19 02:56:00;15.83
2014-07-19 02:56:42;16.19
2014-07-19 02:57:24;16.21
2014-07-19 02:58:06;16.27
2014-07-19 02:58:48;16.34
2014-07-19 02:59:30;16.36
2014-07-19 03:00:12;16.7
2014-07-19 03:00:54;16.73
2014-07-19 03:01:36;16.76
2014-07-19 03:02:18;16.92
2014-07-19 03:03:00;17.05
2014-07-19 21:38:13;17.99
2014-07-19 21:38:55;18.02
2014-07-19 21:39:37;17.95
2014-07-19 21:40:19;17.94
2014-07-19 21:41:01;17.85
2014-07-19 21:41:43;17.77
2014-07-19 21:42:25;17.71
2014-07-19 21:43:07;17.57
2014-07-19 21:43:49;17.1
2014-07-19 21:44:31;16.36
2014-07-19 21:45:13;16.22
2014-07-19 21:45:55;16.09
2014-07-19 21:46:37;15.7
2014-07-19 21:47:19;16.19
2014-07-19 21:48:01;16.39
2014-07-19 21:48:43;16.39
2014-07-19 21:49:25;16.39
2014-07-19 21:50:07;16.36
2014-07-19 21:50:49;16.69
2014-07-19 21:51:31;16.75
2014-07-19 21:52:13;17.31
2014-07-19 21:52:55;17.59
2014-07-19 21:53:37;17.68
2014-07-19 21:54:19;17.7
2014-07-19 21:55:01;17.7
2014-07-19 21:55:43;17.58
2014-07-19 21:56:25;17.42
2014-07-19 21:57:07;17.17
2014-07-19 21:57:49;16.73
2014-07-19 21:58:31;16.47
2014-07-19 21:59:13;16.34
2014-07-19 21:59:55;16.32
2014-07-19 22:00:37;16.28
2014-07-19 22:01:19;16.23
2014-07-19 22:02:01;16.32
2014-07-19 22:02:43;16.32
2014-07-19 22:03:25;16.32
2014-07-19 22:04:07;16.36
2014-07-19 22:04:49;16.87
2014-07-19 22:05:31;17.08
2014-07-19 22:06:13;17.09
2014-07-19 22:06:55;16.89
2014-07-19 22:07:37;16.74
2014-07-19 22:08:19;16.3
2014-07-19 22:09:01;15.88
2014-07-19 22:09:43;15.63
2014-07-19 22:10:25;15.49
2014-07-19 22:11:07;15.42
2014-07-19 22:11:49;15.4
2014-07-19 22:12:31;15.39
2014-07-19 22:13:15;15.35
2014-07-19 22:13:57;15.32
2014-07-19 22:14:39;15.28
2014-07-19 22:15:21;15.02
2014-07-19 22:16:03;15.4
2014-07-19 22:16:45;15.38
2014-07-19 22:17:27;15.33
2014-07-19 22:18:09;15.34
2014-07-19 22:18:51;15.42
2014-07-19 22:19:33;15.5
2014-07-19 22:20:15;15.48
2014-07-19 22:20:57;15.5
2014-07-19 22:21:39;15.46
2014-07-19 22:22:21;15.48
2014-07-19 22:23:03;15.53
2014-07-19 22:23:45;15.6
2014-07-19 22:24:27;15.66
2014-07-19 22:25:09;15.62
2014-07-19 22:25:51;15.58
2014-07-19 22:26:33;15.63
2014-07-19 22:27:15;15.69
2014-07-19 22:27:57;15.7
2014-07-19 22:28:39;15.69
2014-07-19 22:29:21;15.63
2014-07-19 22:30:03;15.63
2014-07-19 22:30:45;15.57
2014-07-19 22:31:27;15.53
2014-07-19 22:32:09;15.43
2014-07-19 22:32:51;15.38
2014-07-19 22:33:33;15.43
2014-07-19 22:34:15;15.41
2014-07-19 22:34:57;15.45
2014-07-19 22:35:39;15.43
2014-07-19 22:36:21;15.5
2014-07-19 22:37:03;15.62
2014-07-19 22:37:45;16.12
2014-07-19 22:38:27;15.7
2014-07-19 22:39:09;15.66
2014-07-19 22:39:51;15.61
2014-07-19 22:40:33;15.56
2014-07-19 22:41:15;15.52
2014-07-19 22:41:57;15.44
2014-07-19 22:42:39;15.38
2014-07-19 22:43:21;15.4
2014-07-19 22:44:03;15.33
2014-07-19 22:44:45;15.34
2014-07-19 22:45:27;15.22
2014-07-19 22:46:09;15.26
2014-07-19 22:46:51;15.17
2014-07-19 22:47:33;15.2
2014-07-19 22:48:15;15.16
2014-07-19 22:48:57;15.18
2014-07-19 22:49:39;14.68
2014-07-19 22:50:21;14.68
2014-07-19 22:51:03;15.23
2014-07-19 22:51:45;14.82
2014-07-19 22:52:27;15.31
2014-07-19 22:53:09;15.33
2014-07-19 22:53:51;15.32
2014-07-19 22:54:33;15.29
2014-07-19 22:55:16;14.9
2014-07-19 22:55:58;15.28
2014-07-19 22:56:40;15.22
2014-07-19 22:57:22;15.3
2014-07-19 22:58:04;15.38
2014-07-19 22:58:46;15.4
2014-07-19 22:59:28;15.42
2014-07-19 23:00:10;15.56
2014-07-19 23:00:52;15.7
2014-07-19 23:01:34;15.62
2014-07-19 23:02:16;15.57
2014-07-19 23:02:58;15.68
2014-07-19 23:03:40;16.16
2014-07-19 23:04:22;15.79
2014-07-19 23:05:04;15.67
2014-07-19 23:05:46;15.78
2014-07-19 23:06:28;15.72
2014-07-19 23:07:10;15.5
2014-07-19 23:07:52;15.34
2014-07-19 23:08:34;15.47
2014-07-19 23:09:16;15.68
2014-07-19 23:09:58;16.23
2014-07-19 23:10:40;16.25
2014-07-19 23:11:22;16.29
2014-07-19 23:12:04;16.73
2014-07-19 23:12:46;16.76
2014-07-19 23:13:28;16.34
2014-07-19 23:14:10;15.86
2014-07-19 23:14:52;15.62
2014-07-19 23:15:34;15.54
2014-07-19 23:16:16;15.49
2014-07-19 23:16:58;15.44
2014-07-19 23:17:40;15.11
2014-07-19 23:18:22;15.48
2014-07-19 23:19:04;15.4
2014-07-19 23:19:46;14.99
2014-07-19 23:20:28;15.45
2014-07-19 23:21:10;15.53
2014-07-19 23:21:52;15.57
2014-07-19 23:22:34;15.57
2014-07-19 23:23:16;15.92
2014-07-19 23:23:58;16.23
2014-07-19 23:24:40;16.28
2014-07-19 23:25:22;16.29
2014-07-19 23:26:04;16.52
2014-07-19 23:26:46;16.72
2014-07-19 23:27:28;16.35
2014-07-19 23:28:10;16.3
2014-07-19 23:28:52;15.83
2014-07-19 23:29:34;15.99
2014-07-19 23:30:16;15.67
2014-07-19 23:30:58;15.81
2014-07-19 23:31:40;16.35
2014-07-19 23:32:22;17.09
2014-07-19 23:33:04;17.26
2014-07-19 23:33:46;17.3
2014-07-19 23:34:28;16.32
2014-07-19 23:35:10;15.8
2014-07-19 23:35:52;15.64
2014-07-19 23:36:34;15.54
2014-07-19 23:37:18;15.65
2014-07-19 23:38:00;15.72
2014-07-19 23:38:42;15.62
2014-07-19 23:39:24;15.58
2014-07-19 23:40:06;15.63
2014-07-19 23:40:48;15.72
2014-07-19 23:41:30;15.76
2014-07-19 23:42:12;16.23
2014-07-19 23:42:54;16.38
2014-07-19 23:43:36;16.8
2014-07-19 23:44:18;16.56
2014-07-19 23:45:00;16.75
2014-07-19 23:45:42;17.03
2014-07-19 23:46:24;17.06
2014-07-19 23:47:06;17.37
2014-07-19 23:47:48;17.7
2014-07-19 23:48:30;17.82
2014-07-19 23:49:12;17.76
2014-07-19 23:49:54;17.57
2014-07-19 23:50:36;17.27
2014-07-19 23:51:18;16.97
2014-07-19 23:52:00;16.74
2014-07-19 23:52:42;16.75
2014-07-19 23:53:24;17.0
2014-07-19 23:54:06;17.09
2014-07-19 23:54:48;17.09
2014-07-19 23:55:30;16.84
2014-07-19 23:56:12;16.64
2014-07-19 23:56:54;16.22
2014-07-19 23:57:36;15.71
2014-07-19 23:58:18;15.64
2014-07-19 23:59:00;15.6
2014-07-19 23:59:42;15.55
2014-07-20 00:00:24;15.51
2014-07-20 00:01:06;15.43
2014-07-20 00:01:48;15.31
2014-07-20 00:02:30;15.29
2014-07-20 00:03:12;14.94
2014-07-20 00:03:54;15.38
2014-07-20 00:04:36;15.44
2014-07-20 00:05:18;15.54
2014-07-20 00:06:00;15.68
2014-07-20 00:06:42;16.1
2014-07-20 00:07:24;15.7
2014-07-20 00:08:06;15.66
2014-07-20 00:08:48;15.76
2014-07-20 00:09:30;16.18
2014-07-20 00:10:12;15.77
2014-07-20 00:10:54;15.62
2014-07-20 00:11:36;15.52
2014-07-20 00:12:18;15.51
2014-07-20 00:13:00;15.47
2014-07-20 00:13:42;15.44
2014-07-20 00:14:24;15.3
2014-07-20 00:15:06;15.3
2014-07-20 00:15:48;15.33
2014-07-20 00:16:30;14.9
2014-07-20 00:17:12;15.35
2014-07-20 00:17:54;15.0
2014-07-20 00:18:36;15.43
2014-07-20 00:19:20;15.48
2014-07-20 00:20:02;15.44
2014-07-20 00:20:44;15.36
2014-07-20 00:21:26;14.86
2014-07-20 00:22:08;15.2
2014-07-20 00:22:50;15.37
2014-07-20 00:23:32;15.38
2014-07-20 00:24:14;15.38
2014-07-20 00:24:56;15.31
2014-07-20 00:25:38;15.28
2014-07-20 00:26:20;15.39
2014-07-20 00:27:02;15.48
2014-07-20 00:27:44;15.67
2014-07-20 00:28:26;15.75
2014-07-20 00:29:08;16.14
2014-07-20 00:29:50;15.86
2014-07-20 00:30:32;16.31
2014-07-20 00:31:14;16.27
2014-07-20 00:31:56;15.8
2014-07-20 00:32:38;15.81
2014-07-20 00:33:20;15.69
2014-07-20 00:34:02;15.73
2014-07-20 00:34:44;15.71
2014-07-20 00:35:26;15.84
2014-07-20 00:36:08;16.34
2014-07-20 00:36:50;16.35
2014-07-20 00:37:32;16.29
2014-07-20 00:38:14;16.12
2014-07-20 00:38:56;16.28
2014-07-20 00:39:38;16.31
2014-07-20 00:40:20;16.33
2014-07-20 00:41:02;16.33
2014-07-20 00:41:44;16.3
2014-07-20 00:42:26;16.23
2014-07-20 00:43:08;16.1
2014-07-20 00:43:50;16.23
2014-07-20 00:44:32;16.35
2014-07-20 00:45:14;16.48
2014-07-20 00:45:56;16.68
2014-07-20 00:46:38;16.3
2014-07-20 00:47:20;16.2
2014-07-20 00:48:02;16.31
2014-07-20 00:48:44;16.77
2014-07-20 00:49:26;17.41
2014-07-20 00:50:08;17.6
2014-07-20 00:50:50;17.65
2014-07-20 00:51:32;17.55
2014-07-20 00:52:14;17.17
2014-07-20 00:52:56;16.87
2014-07-20 00:53:38;17.03
2014-07-20 00:54:20;17.07
2014-07-20 00:55:02;16.89
2014-07-20 00:55:44;17.07
2014-07-20 00:56:26;17.24
2014-07-20 00:57:08;17.14
2014-07-20 00:57:50;16.81
2014-07-20 00:58:32;16.92
2014-07-20 00:59:14;17.17
2014-07-20 00:59:56;17.46
2014-07-20 01:00:38;17.52
2014-07-20 01:01:21;17.59
2014-07-20 01:02:03;17.74
2014-07-20 01:02:45;17.8
2014-07-20 01:03:27;17.47
2014-07-20 01:04:09;17.13
2014-07-20 01:04:51;17.07
2014-07-20 01:05:33;17.22
2014-07-20 01:06:15;17.54
2014-07-20 01:06:57;17.84
2014-07-20 01:07:39;17.93
2014-07-20 01:08:21;17.65
2014-07-20 01:09:03;17.49
2014-07-20 01:09:45;17.67
2014-07-20 01:10:27;17.93
2014-07-20 01:11:09;17.92
2014-07-20 01:11:51;17.71
2014-07-20 01:12:33;17.68
2014-07-20 01:13:15;17.63
2014-07-20 01:13:57;17.62
2014-07-20 01:14:39;17.52
2014-07-20 01:15:21;17.32
2014-07-20 01:16:03;17.38
2014-07-20 01:16:45;17.62
2014-07-20 01:17:27;17.85
2014-07-20 01:18:09;17.9
2014-07-20 01:18:51;18.06
2014-07-20 01:19:33;18.18
2014-07-20 01:20:15;18.02
2014-07-20 01:20:57;17.81
2014-07-20 01:21:39;17.81
2014-07-20 01:22:21;18.08
2014-07-20 01:23:03;18.24
2014-07-20 01:23:45;18.28
2014-07-20 01:24:27;18.33
2014-07-20 01:25:09;18.33
2014-07-20 01:25:51;18.33
2014-07-20 01:26:33;18.32
2014-07-20 01:27:15;18.24
2014-07-20 01:27:57;18.03
2014-07-20 01:28:39;17.49
2014-07-20 01:29:21;17.36
2014-07-20 01:30:03;17.62
2014-07-20 01:30:45;17.85
2014-07-20 01:31:27;18.08
2014-07-20 01:32:09;18.24
2014-07-20 01:32:51;18.24
2014-07-20 01:33:33;18.26
2014-07-20 01:34:15;18.21
2014-07-20 01:34:57;18.13
2014-07-20 01:35:39;18.11
2014-07-20 01:36:21;18.14
2014-07-20 01:37:03;18.19
2014-07-20 01:37:45;18.1
2014-07-20 01:38:27;18.1
2014-07-20 01:39:09;18.19
2014-07-20 01:39:51;18.08
2014-07-20 01:40:33;18.1
2014-07-20 01:41:15;18.29
2014-07-20 01:41:57;18.33
2014-07-20 01:42:39;18.31
2014-07-20 01:43:23;18.28
2014-07-20 01:44:05;18.26
2014-07-20 01:44:47;18.22
2014-07-20 01:45:29;18.17
2014-07-20 01:46:11;18.03
2014-07-20 01:46:53;17.63
2014-07-20 01:47:35;17.63
2014-07-20 01:48:17;18.09
2014-07-20 01:48:59;18.13
2014-07-20 01:49:41;18.08
2014-07-20 01:50:23;18.04
2014-07-20 01:51:05;17.97
2014-07-20 01:51:47;17.83
2014-07-20 01:52:29;17.74
2014-07-20 01:53:11;17.76
2014-07-20 01:53:53;17.93
2014-07-20 01:54:35;18.02
2014-07-20 01:55:17;17.45
2014-07-20 01:55:59;17.15
2014-07-20 01:56:41;17.37
2014-07-20 01:57:23;17.51
2014-07-20 01:58:05;17.46
2014-07-20 01:58:47;17.42
2014-07-20 01:59:29;17.54
2014-07-20 02:00:11;17.71
2014-07-20 02:00:53;17.88
2014-07-20 02:01:35;18.02
2014-07-20 02:02:17;18.08
2014-07-20 02:02:59;17.91
2014-07-20 02:03:41;17.66
2014-07-20 02:04:23;17.32
2014-07-20 02:05:05;17.29
2014-07-20 02:05:47;17.04
2014-07-20 02:06:29;17.07
2014-07-20 02:07:11;17.49
2014-07-20 02:07:53;18.1
2014-07-20 02:08:35;18.29
2014-07-20 02:09:17;18.28
2014-07-20 02:09:59;18.3
2014-07-20 02:10:41;18.35
2014-07-20 02:11:23;18.35
2014-07-20 02:12:05;18.39
2014-07-20 02:12:47;18.38
2014-07-20 02:13:29;18.4
2014-07-20 02:14:11;18.4
2014-07-20 02:14:53;18.4
2014-07-20 02:15:35;18.43
2014-07-20 02:16:17;18.42
2014-07-20 02:16:59;18.42
2014-07-20 02:17:41;18.4
2014-07-20 02:18:23;18.4
2014-07-20 02:19:05;18.4
2014-07-20 02:19:47;18.43
2014-07-20 02:20:29;18.43
2014-07-20 02:21:11;18.4
2014-07-20 02:21:53;18.43
2014-07-20 02:22:35;18.43
2014-07-20 02:23:17;18.43
2014-07-20 02:23:59;18.43
2014-07-20 02:24:41;18.43
2014-07-20 02:25:25;18.44
2014-07-20 02:26:07;18.43
2014-07-20 02:26:49;18.44
2014-07-20 02:27:31;18.43
2014-07-20 02:28:13;18.43
2014-07-20 02:28:55;18.43
2014-07-20 02:29:37;18.43
2014-07-20 02:30:19;18.43
2014-07-20 02:31:01;18.44
2014-07-20 02:31:43;18.43
2014-07-20 02:32:25;18.43
2014-07-20 02:33:07;18.44
2014-07-20 02:33:49;18.43
2014-07-20 02:34:31;18.43
2014-07-20 02:35:13;18.44
2014-07-20 02:35:55;18.46
2014-07-20 02:36:37;18.44
2014-07-20 02:37:19;18.43
2014-07-20 02:38:01;18.43
2014-07-20 02:38:43;18.43
2014-07-20 02:39:25;18.43
2014-07-20 02:40:07;18.46
2014-07-20 02:40:49;18.44
2014-07-20 02:41:31;18.43
2014-07-20 02:42:13;18.43
2014-07-20 02:42:55;18.44
2014-07-20 02:43:37;18.43
2014-07-20 02:44:19;18.42
2014-07-20 02:45:01;18.36
2014-07-20 02:45:43;18.35
2014-07-20 02:46:25;18.4
2014-07-20 02:47:07;18.44
2014-07-20 02:47:49;18.43
2014-07-20 02:48:31;18.44
2014-07-20 02:49:13;18.44
2014-07-20 02:49:55;18.43
2014-07-20 02:50:37;18.42
2014-07-20 02:51:19;18.39
2014-07-20 02:52:01;18.36
2014-07-20 02:52:43;18.16
2014-07-20 02:53:25;18.04
2014-07-20 02:54:07;18.27
2014-07-20 02:54:49;18.35
2014-07-20 02:55:31;18.38
2014-07-20 02:56:13;18.29
2014-07-20 02:56:55;18.35
2014-07-20 02:57:37;18.43
2014-07-20 02:58:19;18.43
2014-07-20 02:59:01;18.42
2014-07-20 02:59:43;18.42
2014-07-20 03:00:25;18.41
2014-07-20 03:01:07;18.4
2014-07-20 03:01:49;18.42
2014-07-20 03:02:31;18.43
2014-07-20 03:03:13;18.43
2014-07-20 03:03:55;18.43
2014-07-20 03:04:37;18.46
2014-07-20 21:37:22;18.32
2014-07-20 21:38:04;18.33
2014-07-20 21:38:46;18.32
2014-07-20 21:39:28;18.33
2014-07-20 21:40:10;18.3
2014-07-20 21:40:52;18.34
2014-07-20 21:41:34;18.33
2014-07-20 21:42:16;18.33
2014-07-20 21:42:58;18.32
2014-07-20 21:43:40;18.32
2014-07-20 21:44:22;18.32
2014-07-20 21:45:04;18.32
2014-07-20 21:45:46;18.35
2014-07-20 21:46:28;18.35
2014-07-20 21:47:10;18.35
2014-07-20 21:47:52;18.35
2014-07-20 21:48:34;18.35
2014-07-20 21:49:16;18.36
2014-07-20 21:49:58;18.36
2014-07-20 21:50:40;18.35
2014-07-20 21:51:22;18.35
2014-07-20 21:52:04;18.36
2014-07-20 21:52:46;18.36
2014-07-20 21:53:28;18.35
2014-07-20 21:54:10;18.35
2014-07-20 21:54:52;18.35
2014-07-20 21:55:34;18.36
2014-07-20 21:56:16;18.35
2014-07-20 21:56:58;18.36
2014-07-20 21:57:40;18.38
2014-07-20 21:58:22;18.39
2014-07-20 21:59:04;18.38
2014-07-20 21:59:46;18.36
2014-07-20 22:00:28;18.4
2014-07-20 22:01:10;18.4
2014-07-20 22:01:52;18.43
2014-07-20 22:02:34;18.43
2014-07-20 22:03:16;18.4
2014-07-20 22:03:58;18.43
2014-07-20 22:04:40;18.42
2014-07-20 22:05:22;18.39
2014-07-20 22:06:04;18.42
2014-07-20 22:06:46;18.4
2014-07-20 22:07:28;18.42
2014-07-20 22:08:10;18.4
2014-07-20 22:08:52;18.4
2014-07-20 22:09:34;18.43
2014-07-20 22:10:16;18.4
2014-07-20 22:10:58;18.42
2014-07-20 22:11:40;18.43
2014-07-20 22:12:22;18.41
2014-07-20 22:13:04;18.4
2014-07-20 22:13:46;18.42
2014-07-20 22:14:30;18.43
2014-07-20 22:15:12;18.43
2014-07-20 22:15:54;18.43
2014-07-20 22:16:36;18.43
2014-07-20 22:17:18;18.43
2014-07-20 22:18:00;18.43
2014-07-20 22:18:42;18.43
2014-07-20 22:19:24;18.43
2014-07-20 22:20:06;18.43
2014-07-20 22:20:48;18.43
2014-07-20 22:21:30;18.43
2014-07-20 22:22:12;18.44
2014-07-20 22:22:54;18.44
2014-07-20 22:23:36;18.45
2014-07-20 22:24:18;18.44
2014-07-20 22:25:00;18.44
2014-07-20 22:25:42;18.45
2014-07-20 22:26:24;18.45
2014-07-20 22:27:06;18.46
2014-07-20 22:27:48;18.45
2014-07-20 22:28:30;18.44
2014-07-20 22:29:12;18.45
2014-07-20 22:29:54;18.46
2014-07-20 22:30:36;18.44
2014-07-20 22:31:18;18.45
2014-07-20 22:32:00;18.45
2014-07-20 22:32:42;18.46
2014-07-20 22:33:24;18.48
2014-07-20 22:34:06;18.46
2014-07-20 22:34:48;18.46
2014-07-20 22:35:30;18.47
2014-07-20 22:36:12;18.45
2014-07-20 22:36:54;18.47
2014-07-20 22:37:36;18.45
2014-07-20 22:38:18;18.45
2014-07-20 22:39:00;18.45
2014-07-20 22:39:42;18.49
2014-07-20 22:40:24;18.45
2014-07-20 22:41:06;18.46
2014-07-20 22:41:48;18.46
2014-07-20 22:42:30;18.46
2014-07-20 22:43:12;18.45
2014-07-20 22:43:54;18.48
2014-07-20 22:44:36;18.45
2014-07-20 22:45:18;18.48
2014-07-20 22:46:00;18.46
2014-07-20 22:46:42;18.45
2014-07-20 22:47:24;18.46
2014-07-20 22:48:06;18.48
2014-07-20 22:48:48;18.46
2014-07-20 22:49:30;18.48
2014-07-20 22:50:12;18.49
2014-07-20 22:50:54;18.46
2014-07-20 22:51:36;18.48
2014-07-20 22:52:18;18.48
2014-07-20 22:53:00;18.47
2014-07-20 22:53:42;18.48
2014-07-20 22:54:24;18.46
2014-07-20 22:55:06;18.46
2014-07-20 22:55:48;18.45
2014-07-20 22:56:32;18.49
2014-07-20 22:57:14;18.47
2014-07-20 22:57:56;18.49
2014-07-20 22:58:38;18.49
2014-07-20 22:59:20;18.5
2014-07-20 23:00:02;18.49
2014-07-20 23:00:44;18.47
2014-07-20 23:01:26;18.5
2014-07-20 23:02:08;18.51
2014-07-20 23:02:50;18.51
2014-07-20 23:03:32;18.51
2014-07-20 23:04:14;18.51
2014-07-20 23:04:56;18.51
2014-07-20 23:05:38;18.51
2014-07-20 23:06:20;18.51
2014-07-20 23:07:02;18.51
2014-07-20 23:07:44;18.51
2014-07-20 23:08:26;18.51
2014-07-20 23:09:08;18.51
2014-07-20 23:09:50;18.51
2014-07-20 23:10:32;18.51
2014-07-20 23:11:14;18.54
2014-07-20 23:11:56;18.52
2014-07-20 23:12:38;18.51
2014-07-20 23:13:20;18.51
2014-07-20 23:14:02;18.52
2014-07-20 23:14:44;18.52
2014-07-20 23:15:26;18.51
2014-07-20 23:16:08;18.52
2014-07-20 23:16:50;18.51
2014-07-20 23:17:32;18.54
2014-07-20 23:18:14;18.52
2014-07-20 23:18:56;18.52
2014-07-20 23:19:38;18.51
2014-07-20 23:20:20;18.51
2014-07-20 23:21:02;18.52
2014-07-20 23:21:44;18.51
2014-07-20 23:22:26;18.53
2014-07-20 23:23:08;18.52
2014-07-20 23:23:50;18.51
2014-07-20 23:24:32;18.52
2014-07-20 23:25:14;18.51
2014-07-20 23:25:56;18.53
2014-07-20 23:26:38;18.52
2014-07-20 23:27:20;18.51
2014-07-20 23:28:02;18.52
2014-07-20 23:28:44;18.52
2014-07-20 23:29:26;18.51
2014-07-20 23:30:08;18.52
2014-07-20 23:30:50;18.54
2014-07-20 23:31:32;18.56
2014-07-20 23:32:14;18.53
2014-07-20 23:32:56;18.54
2014-07-20 23:33:38;18.52
2014-07-20 23:34:20;18.51
2014-07-20 23:35:02;18.51
2014-07-20 23:35:44;18.52
2014-07-20 23:36:26;18.55
2014-07-20 23:37:08;18.52
2014-07-20 23:37:50;18.53
2014-07-20 23:38:34;18.51
2014-07-20 23:39:16;18.52
2014-07-20 23:39:58;18.56
2014-07-20 23:40:40;18.55
2014-07-20 23:41:22;18.53
2014-07-20 23:42:04;18.52
2014-07-20 23:42:46;18.52
2014-07-20 23:43:28;18.51
2014-07-20 23:44:10;18.55
2014-07-20 23:44:52;18.52
2014-07-20 23:45:34;18.53
2014-07-20 23:46:16;18.53
2014-07-20 23:46:58;18.53
2014-07-20 23:47:40;18.52
2014-07-20 23:48:22;18.53
2014-07-20 23:49:04;18.52
2014-07-20 23:49:46;18.52
2014-07-20 23:50:28;18.53
2014-07-20 23:51:10;18.52
2014-07-20 23:51:52;18.51
2014-07-20 23:52:34;18.52
2014-07-20 23:53:16;18.54
2014-07-20 23:53:58;18.54
2014-07-20 23:54:40;18.52
2014-07-20 23:55:22;18.55
2014-07-20 23:56:04;18.53
2014-07-20 23:56:46;18.53
2014-07-20 23:57:28;18.53
2014-07-20 23:58:10;18.54
2014-07-20 23:58:52;18.53
2014-07-20 23:59:34;18.52
2014-07-21 00:00:16;18.54
2014-07-21 00:00:58;18.54
2014-07-21 00:01:40;18.55
2014-07-21 00:02:22;18.53
2014-07-21 00:03:04;18.55
2014-07-21 00:03:46;18.56
2014-07-21 00:04:28;18.52
2014-07-21 00:05:10;18.52
2014-07-21 00:05:52;18.53
2014-07-21 00:06:34;18.54
2014-07-21 00:07:16;18.52
2014-07-21 00:07:58;18.53
2014-07-21 00:08:40;18.53
2014-07-21 00:09:22;18.51
2014-07-21 00:10:04;18.55
2014-07-21 00:10:46;18.53
2014-07-21 00:11:28;18.53
2014-07-21 00:12:10;18.53
2014-07-21 00:12:52;18.53
2014-07-21 00:13:34;18.52
2014-07-21 00:14:16;18.55
2014-07-21 00:14:58;18.54
2014-07-21 00:15:40;18.53
2014-07-21 00:16:22;18.55
2014-07-21 00:17:04;18.55
2014-07-21 00:17:46;18.54
2014-07-21 00:18:28;18.55
2014-07-21 00:19:10;18.55
2014-07-21 00:19:52;18.54
2014-07-21 00:20:36;18.56
2014-07-21 00:21:18;18.53
2014-07-21 00:22:00;18.55
2014-07-21 00:22:42;18.56
2014-07-21 00:23:24;18.56
2014-07-21 00:24:06;18.55
2014-07-21 00:24:48;18.55
2014-07-21 00:25:30;18.55
2014-07-21 00:26:12;18.55
2014-07-21 00:26:54;18.55
2014-07-21 00:27:36;18.57
2014-07-21 00:28:18;18.57
2014-07-21 00:29:00;18.55
2014-07-21 00:29:42;18.56
2014-07-21 00:30:24;18.55
2014-07-21 00:31:06;18.56
2014-07-21 00:31:48;18.56
2014-07-21 00:32:30;18.56
2014-07-21 00:33:12;18.53
2014-07-21 00:33:54;18.55
2014-07-21 00:34:36;18.56
2014-07-21 00:35:18;18.53
2014-07-21 00:36:00;18.56
2014-07-21 00:36:42;18.57
2014-07-21 00:37:24;18.53
2014-07-21 00:38:06;18.56
2014-07-21 00:38:48;18.57
2014-07-21 00:39:30;18.57
2014-07-21 00:40:12;18.56
2014-07-21 00:40:54;18.56
2014-07-21 00:41:36;18.57
2014-07-21 00:42:18;18.56
2014-07-21 00:43:00;18.57
2014-07-21 00:43:42;18.56
2014-07-21 00:44:24;18.57
2014-07-21 00:45:06;18.57
2014-07-21 00:45:48;18.55
2014-07-21 00:46:30;18.56
2014-07-21 00:47:12;18.56
2014-07-21 00:47:54;18.56
2014-07-21 00:48:36;18.57
2014-07-21 00:49:18;18.56
2014-07-21 00:50:00;18.57
2014-07-21 00:50:42;18.56
2014-07-21 00:51:24;18.56
2014-07-21 00:52:06;18.57
2014-07-21 00:52:48;18.55
2014-07-21 00:53:30;18.57
2014-07-21 00:54:12;18.56
2014-07-21 00:54:54;18.57
2014-07-21 00:55:36;18.57
2014-07-21 00:56:18;18.56
2014-07-21 00:57:00;18.56
2014-07-21 00:57:42;18.57
2014-07-21 00:58:24;18.57
2014-07-21 00:59:06;18.57
2014-07-21 00:59:48;18.56
2014-07-21 01:00:30;18.58
2014-07-21 01:01:12;18.58
2014-07-21 01:01:54;18.56
2014-07-21 01:02:38;18.57
2014-07-21 01:03:20;18.57
2014-07-21 01:04:02;18.57
2014-07-21 01:04:44;18.57
2014-07-21 01:05:26;18.57
2014-07-21 01:06:08;18.56
2014-07-21 01:06:50;18.57
2014-07-21 01:07:32;18.57
2014-07-21 01:08:14;18.57
2014-07-21 01:08:56;18.57
2014-07-21 01:09:38;18.57
2014-07-21 01:10:20;18.57
2014-07-21 01:11:02;18.56
2014-07-21 01:11:44;18.57
2014-07-21 01:12:26;18.57
2014-07-21 01:13:08;18.57
2014-07-21 01:13:50;18.58
2014-07-21 01:14:32;18.56
2014-07-21 01:15:14;18.57
2014-07-21 01:15:56;18.57
2014-07-21 01:16:38;18.58
2014-07-21 01:17:20;18.58
2014-07-21 01:18:02;18.57
2014-07-21 01:18:44;18.58
2014-07-21 01:19:26;18.57
2014-07-21 01:20:08;18.56
2014-07-21 01:20:50;18.56
2014-07-21 01:21:32;18.57
2014-07-21 01:22:14;18.57
2014-07-21 01:22:56;18.57
2014-07-21 01:23:38;18.56
2014-07-21 01:24:20;18.57
2014-07-21 01:25:02;18.53
2014-07-21 01:25:44;18.57
2014-07-21 01:26:26;18.57
2014-07-21 01:27:08;18.57
2014-07-21 01:27:50;18.56
2014-07-21 01:28:32;18.57
2014-07-21 01:29:14;18.57
2014-07-21 01:29:56;18.56
2014-07-21 01:30:38;18.55
2014-07-21 01:31:20;18.56
2014-07-21 01:32:02;18.56
2014-07-21 01:32:44;18.56
2014-07-21 01:33:26;18.56
2014-07-21 01:34:08;18.57
2014-07-21 01:34:50;18.57
2014-07-21 01:35:32;18.57
2014-07-21 01:36:14;18.56
2014-07-21 01:36:56;18.57
2014-07-21 01:37:38;18.56
2014-07-21 01:38:20;18.57
2014-07-21 01:39:02;18.57
2014-07-21 01:39:44;18.57
2014-07-21 01:40:26;18.56
2014-07-21 01:41:08;18.57
2014-07-21 01:41:50;18.56
2014-07-21 01:42:32;18.56
2014-07-21 01:43:14;18.56
2014-07-21 01:43:56;18.57
2014-07-21 01:44:40;18.57
2014-07-21 01:45:22;18.56
2014-07-21 01:46:04;18.55
2014-07-21 01:46:46;18.57
2014-07-21 01:47:28;18.56
2014-07-21 01:48:10;18.57
2014-07-21 01:48:52;18.57
2014-07-21 01:49:34;18.57
2014-07-21 01:50:16;18.55
2014-07-21 01:50:58;18.57
2014-07-21 01:51:40;18.56
2014-07-21 01:52:22;18.56
2014-07-21 01:53:04;18.57
2014-07-21 01:53:46;18.57
2014-07-21 01:54:28;18.53
2014-07-21 01:55:10;18.57
2014-07-21 01:55:52;18.56
2014-07-21 01:56:34;18.56
2014-07-21 01:57:16;18.56
2014-07-21 01:57:58;18.57
2014-07-21 01:58:40;18.56
2014-07-21 01:59:22;18.56
2014-07-21 02:00:04;18.56
2014-07-21 02:00:46;18.58
2014-07-21 02:01:28;18.57
2014-07-21 02:02:10;18.57
2014-07-21 02:02:52;18.58
2014-07-21 02:03:34;18.58
2014-07-21 02:04:16;18.57
2014-07-21 02:04:58;18.57
2014-07-21 02:05:40;18.57
2014-07-21 02:06:22;18.56
2014-07-21 02:07:04;18.57
2014-07-21 02:07:46;18.57
2014-07-21 02:08:28;18.56
2014-07-21 02:09:10;18.57
2014-07-21 02:09:52;18.56
2014-07-21 02:10:34;18.57
2014-07-21 02:11:16;18.57
2014-07-21 02:11:58;18.56
2014-07-21 02:12:40;18.57
2014-07-21 02:13:22;18.57
2014-07-21 02:14:04;18.56
2014-07-21 02:14:46;18.56
2014-07-21 02:15:28;18.56
2014-07-21 02:16:10;18.55
2014-07-21 02:16:52;18.57
2014-07-21 02:17:34;18.56
2014-07-21 02:18:16;18.57
2014-07-21 02:18:58;18.57
2014-07-21 02:19:40;18.55
2014-07-21 02:20:22;18.55
2014-07-21 02:21:04;18.57
2014-07-21 02:21:46;18.57
2014-07-21 02:22:28;18.57
2014-07-21 02:23:10;18.57
2014-07-21 02:23:52;18.57
2014-07-21 02:24:34;18.56
2014-07-21 02:25:16;18.57
2014-07-21 02:25:58;18.57
2014-07-21 02:26:41;18.56
2014-07-21 02:27:23;18.55
2014-07-21 02:28:05;18.55
2014-07-21 02:28:47;18.56
2014-07-21 02:29:29;18.56
2014-07-21 02:30:11;18.57
2014-07-21 02:30:53;18.57
2014-07-21 02:31:35;18.57
2014-07-21 02:32:17;18.56
2014-07-21 02:32:59;18.56
2014-07-21 02:33:41;18.56
2014-07-21 02:34:23;18.57
2014-07-21 02:35:05;18.55
2014-07-21 02:35:47;18.57
2014-07-21 02:36:29;18.56
2014-07-21 02:37:11;18.57
2014-07-21 02:37:53;18.56
2014-07-21 02:38:35;18.57
2014-07-21 02:39:17;18.55
2014-07-21 02:39:59;18.57
2014-07-21 02:40:41;18.55
2014-07-21 02:41:23;18.56
2014-07-21 02:42:05;18.57
2014-07-21 02:42:47;18.55
2014-07-21 02:43:29;18.55
2014-07-21 02:44:11;18.57
2014-07-21 02:44:53;18.56
2014-07-21 02:45:35;18.57
2014-07-21 02:46:17;18.57
2014-07-21 02:46:59;18.57
2014-07-21 02:47:41;18.53
2014-07-21 02:48:23;18.56
2014-07-21 02:49:05;18.57
2014-07-21 02:49:47;18.55
2014-07-21 02:50:29;18.56
2014-07-21 02:51:11;18.55
2014-07-21 02:51:53;18.57
2014-07-21 02:52:35;18.55
2014-07-21 02:53:17;18.55
2014-07-21 02:53:59;18.56
2014-07-21 02:54:41;18.56
2014-07-21 02:55:23;18.56
2014-07-21 02:56:05;18.57
2014-07-21 02:56:47;18.54
2014-07-21 02:57:29;18.56
2014-07-21 02:58:11;18.56
2014-07-21 02:58:53;18.57
2014-07-21 02:59:35;18.57
2014-07-21 03:00:17;18.57
2014-07-21 03:00:59;18.57
2014-07-21 03:01:41;18.56
2014-07-21 03:02:23;18.56
2014-07-21 03:03:05;18.57
2014-07-21 03:03:47;18.56
2014-07-21 03:04:29;18.57
2014-07-21 03:05:11;18.57
2014-07-21 03:05:53;18.57
2014-07-21 21:36:07;18.28
2014-07-21 21:36:49;18.28
2014-07-21 21:37:31;18.27
2014-07-21 21:38:13;18.27
2014-07-21 21:38:55;18.27
2014-07-21 21:39:37;18.26
2014-07-21 21:40:19;18.28
2014-07-21 21:41:01;18.26
2014-07-21 21:41:43;18.31
2014-07-21 21:42:25;18.26
2014-07-21 21:43:07;18.28
2014-07-21 21:43:49;18.28
2014-07-21 21:44:31;18.32
2014-07-21 21:45:13;18.31
2014-07-21 21:45:55;18.27
2014-07-21 21:46:37;18.28
2014-07-21 21:47:19;18.28
2014-07-21 21:48:01;18.3
2014-07-21 21:48:43;18.31
2014-07-21 21:49:25;18.27
2014-07-21 21:50:07;18.29
2014-07-21 21:50:49;18.3
2014-07-21 21:51:31;18.34
2014-07-21 21:52:13;18.34
2014-07-21 21:52:55;18.34
2014-07-21 21:53:37;18.34
2014-07-21 21:54:19;18.34
2014-07-21 21:55:01;18.34
2014-07-21 21:55:43;18.3
2014-07-21 21:56:25;18.33
2014-07-21 21:57:07;18.34
2014-07-21 21:57:49;18.34
2014-07-21 21:58:31;18.33
2014-07-21 21:59:13;18.36
2014-07-21 21:59:55;18.34
2014-07-21 22:00:37;18.36
2014-07-21 22:01:19;18.36
2014-07-21 22:02:01;18.37
2014-07-21 22:02:43;18.37
2014-07-21 22:03:25;18.39
2014-07-21 22:04:07;18.39
2014-07-21 22:04:49;18.36
2014-07-21 22:05:31;18.36
2014-07-21 22:06:13;18.37
2014-07-21 22:06:55;18.39
2014-07-21 22:07:37;18.4
2014-07-21 22:08:19;18.39
2014-07-21 22:09:01;18.39
2014-07-21 22:09:45;18.37
2014-07-21 22:10:27;18.4
2014-07-21 22:11:09;18.37
2014-07-21 22:11:51;18.39
2014-07-21 22:12:33;18.37
2014-07-21 22:13:15;18.39
2014-07-21 22:13:57;18.37
2014-07-21 22:14:39;18.4
2014-07-21 22:15:21;18.4
2014-07-21 22:16:03;18.39
2014-07-21 22:16:45;18.4
2014-07-21 22:17:27;18.36
2014-07-21 22:18:09;18.37
2014-07-21 22:18:51;18.37
2014-07-21 22:19:33;18.42
2014-07-21 22:20:15;18.39
2014-07-21 22:20:57;18.39
2014-07-21 22:21:39;18.39
2014-07-21 22:22:21;18.39
2014-07-21 22:23:03;18.38
2014-07-21 22:23:45;18.4
2014-07-21 22:24:27;18.42
2014-07-21 22:25:09;18.39
2014-07-21 22:25:51;18.36
2014-07-21 22:26:33;18.41
2014-07-21 22:27:15;18.39
2014-07-21 22:27:57;18.41
2014-07-21 22:28:39;18.4
2014-07-21 22:29:21;18.42
2014-07-21 22:30:03;18.41
2014-07-21 22:30:45;18.37
2014-07-21 22:31:27;18.4
2014-07-21 22:32:09;18.42
2014-07-21 22:32:51;18.42
2014-07-21 22:33:33;18.42
2014-07-21 22:34:15;18.4
2014-07-21 22:34:57;18.43
2014-07-21 22:35:39;18.43
2014-07-21 22:36:21;18.4
2014-07-21 22:37:03;18.42
2014-07-21 22:37:45;18.39
2014-07-21 22:38:27;18.43
2014-07-21 22:39:09;18.43
2014-07-21 22:39:51;18.4
2014-07-21 22:40:33;18.4
2014-07-21 22:41:15;18.43
2014-07-21 22:41:57;18.4
2014-07-21 22:42:39;18.4
2014-07-21 22:43:21;18.43
2014-07-21 22:44:03;18.4
2014-07-21 22:44:45;18.42
2014-07-21 22:45:27;18.38
2014-07-21 22:46:09;18.4
2014-07-21 22:46:51;18.39
2014-07-21 22:47:33;18.4
2014-07-21 22:48:15;18.4
2014-07-21 22:48:57;18.42
2014-07-21 22:49:39;18.41
2014-07-21 22:50:21;18.42
2014-07-21 22:51:03;18.42
2014-07-21 22:51:46;18.4
2014-07-21 22:52:28;18.4
2014-07-21 22:53:10;18.43
2014-07-21 22:53:52;18.41
2014-07-21 22:54:34;18.42
2014-07-21 22:55:16;18.43
2014-07-21 22:55:58;18.43
2014-07-21 22:56:40;18.43
2014-07-21 22:57:22;18.45
2014-07-21 22:58:04;18.44
2014-07-21 22:58:46;18.44
2014-07-21 22:59:28;18.44
2014-07-21 23:00:10;18.45
2014-07-21 23:00:52;18.44
2014-07-21 23:01:34;18.45
2014-07-21 23:02:16;18.46
2014-07-21 23:02:58;18.44
2014-07-21 23:03:40;18.44
2014-07-21 23:04:22;18.45
2014-07-21 23:05:04;18.45
2014-07-21 23:05:46;18.44
2014-07-21 23:06:28;18.47
2014-07-21 23:07:10;18.45
2014-07-21 23:07:52;18.44
2014-07-21 23:08:34;18.45
2014-07-21 23:09:16;18.45
2014-07-21 23:09:58;18.46
2014-07-21 23:10:40;18.45
2014-07-21 23:11:22;18.44
2014-07-21 23:12:04;18.45
2014-07-21 23:12:46;18.44
2014-07-21 23:13:28;18.44
2014-07-21 23:14:10;18.48
2014-07-21 23:14:52;18.45
2014-07-21 23:15:34;18.44
2014-07-21 23:16:16;18.47
2014-07-21 23:16:58;18.45
2014-07-21 23:17:40;18.44
2014-07-21 23:18:22;18.47
2014-07-21 23:19:04;18.48
2014-07-21 23:19:46;18.48
2014-07-21 23:20:28;18.45
2014-07-21 23:21:10;18.47
2014-07-21 23:21:52;18.45
2014-07-21 23:22:34;18.45
2014-07-21 23:23:16;18.47
2014-07-21 23:23:58;18.48
2014-07-21 23:24:40;18.48
2014-07-21 23:25:22;18.48
2014-07-21 23:26:04;18.44
2014-07-21 23:26:46;18.5
2014-07-21 23:27:28;18.48
2014-07-21 23:28:10;18.48
2014-07-21 23:28:52;18.48
2014-07-21 23:29:34;18.48
2014-07-21 23:30:16;18.5
2014-07-21 23:30:58;18.48
2014-07-21 23:31:40;18.48
2014-07-21 23:32:22;18.47
2014-07-21 23:33:04;18.45
2014-07-21 23:33:48;18.47
2014-07-21 23:34:30;18.47
2014-07-21 23:35:12;18.47
2014-07-21 23:35:54;18.44
2014-07-21 23:36:36;18.46
2014-07-21 23:37:18;18.44
2014-07-21 23:38:00;18.46
2014-07-21 23:38:42;18.45
2014-07-21 23:39:24;18.46
2014-07-21 23:40:06;18.46
2014-07-21 23:40:48;18.5
2014-07-21 23:41:30;18.45
2014-07-21 23:42:12;18.47
2014-07-21 23:42:54;18.44
2014-07-21 23:43:36;18.48
2014-07-21 23:44:18;18.47
2014-07-21 23:45:00;18.47
2014-07-21 23:45:42;18.48
2014-07-21 23:46:24;18.47
2014-07-21 23:47:06;18.47
2014-07-21 23:47:48;18.47
2014-07-21 23:48:30;18.44
2014-07-21 23:49:12;18.48
2014-07-21 23:49:54;18.45
2014-07-21 23:50:36;18.5
2014-07-21 23:51:18;18.45
2014-07-21 23:52:00;18.46
2014-07-21 23:52:42;18.45
2014-07-21 23:53:24;18.48
2014-07-21 23:54:06;18.48
2014-07-21 23:54:48;18.51
2014-07-21 23:55:30;18.46
2014-07-21 23:56:12;18.45
2014-07-21 23:56:54;18.5
2014-07-21 23:57:36;18.47
2014-07-21 23:58:18;18.47
2014-07-21 23:59:00;18.47
2014-07-21 23:59:42;18.5
2014-07-22 00:00:24;18.48
2014-07-22 00:01:06;18.47
2014-07-22 00:01:48;18.48
2014-07-22 00:02:30;18.48
2014-07-22 00:03:12;18.48
2014-07-22 00:03:54;18.48
2014-07-22 00:04:36;18.48
2014-07-22 00:05:18;18.48
2014-07-22 00:06:00;18.47
2014-07-22 00:06:42;18.47
2014-07-22 00:07:24;18.48
2014-07-22 00:08:06;18.48
2014-07-22 00:08:48;18.46
2014-07-22 00:09:30;18.5
2014-07-22 00:10:12;18.48
2014-07-22 00:10:54;18.51
2014-07-22 00:11:36;18.51
2014-07-22 00:12:18;18.49
2014-07-22 00:13:00;18.5
2014-07-22 00:13:42;18.5
2014-07-22 00:14:24;18.51
2014-07-22 00:15:06;18.48
2014-07-22 00:15:50;18.47
2014-07-22 00:16:32;18.47
2014-07-22 00:17:14;18.49
2014-07-22 00:17:56;18.46
2014-07-22 00:18:38;18.49
2014-07-22 00:19:20;18.5
2014-07-22 00:20:02;18.45
2014-07-22 00:20:44;18.49
2014-07-22 00:21:26;18.47
2014-07-22 00:22:08;18.5
2014-07-22 00:22:50;18.49
2014-07-22 00:23:32;18.47
2014-07-22 00:24:14;18.49
2014-07-22 00:24:56;18.49
2014-07-22 00:25:38;18.49
2014-07-22 00:26:20;18.5
2014-07-22 00:27:02;18.47
2014-07-22 00:27:44;18.49
2014-07-22 00:28:26;18.47
2014-07-22 00:29:08;18.47
2014-07-22 00:29:50;18.5
2014-07-22 00:30:32;18.49
2014-07-22 00:31:14;18.5
2014-07-22 00:31:56;18.47
2014-07-22 00:32:38;18.5
2014-07-22 00:33:20;18.49
2014-07-22 00:34:02;18.47
2014-07-22 00:34:44;18.49
2014-07-22 00:35:26;18.45
2014-07-22 00:36:08;18.46
2014-07-22 00:36:50;18.49
2014-07-22 00:37:32;18.49
2014-07-22 00:38:14;18.49
2014-07-22 00:38:56;18.48
2014-07-22 00:39:38;18.47
2014-07-22 00:40:20;18.47
2014-07-22 00:41:02;18.49
2014-07-22 00:41:44;18.5
2014-07-22 00:42:26;18.5
2014-07-22 00:43:08;18.48
2014-07-22 00:43:50;18.49
2014-07-22 00:44:32;18.5
2014-07-22 00:45:14;18.5
2014-07-22 00:45:56;18.5
2014-07-22 00:46:38;18.5
2014-07-22 00:47:20;18.5
2014-07-22 00:48:02;18.5
2014-07-22 00:48:44;18.5
2014-07-22 00:49:26;18.5
2014-07-22 00:50:08;18.48
2014-07-22 00:50:50;18.5
2014-07-22 00:51:32;18.48
2014-07-22 00:52:14;18.5
2014-07-22 00:52:56;18.5
2014-07-22 00:53:38;18.49
2014-07-22 00:54:20;18.5
2014-07-22 00:55:02;18.5
2014-07-22 00:55:44;18.48
2014-07-22 00:56:26;18.47
2014-07-22 00:57:08;18.49
2014-07-22 00:57:51;18.49
2014-07-22 00:58:33;18.5
2014-07-22 00:59:15;18.49
2014-07-22 00:59:57;18.5
2014-07-22 01:00:39;18.5
2014-07-22 01:01:21;18.51
2014-07-22 01:02:03;18.51
2014-07-22 01:02:45;18.47
2014-07-22 01:03:27;18.46
2014-07-22 01:04:09;18.47
2014-07-22 01:04:51;18.47
2014-07-22 01:05:33;18.49
2014-07-22 01:06:15;18.5
2014-07-22 01:06:57;18.5
2014-07-22 01:07:39;18.5
2014-07-22 01:08:21;18.5
2014-07-22 01:09:03;18.5
2014-07-22 01:09:45;18.49
2014-07-22 01:10:27;18.5
2014-07-22 01:11:09;18.5
2014-07-22 01:11:51;18.5
2014-07-22 01:12:33;18.5
2014-07-22 01:13:15;18.51
2014-07-22 01:13:57;18.5
2014-07-22 01:14:39;18.49
2014-07-22 01:15:21;18.49
2014-07-22 01:16:03;18.49
2014-07-22 01:16:45;18.48
2014-07-22 01:17:27;18.5
2014-07-22 01:18:09;18.5
2014-07-22 01:18:51;18.49
2014-07-22 01:19:33;18.49
2014-07-22 01:20:15;18.5
2014-07-22 01:20:57;18.49
2014-07-22 01:21:39;18.49
2014-07-22 01:22:21;18.5
2014-07-22 01:23:03;18.49
2014-07-22 01:23:45;18.49
2014-07-22 01:24:27;18.5
2014-07-22 01:25:09;18.49
2014-07-22 01:25:51;18.5
2014-07-22 01:26:33;18.51
2014-07-22 01:27:15;18.51
2014-07-22 01:27:57;18.51
2014-07-22 01:28:39;18.51
2014-07-22 01:29:21;18.5
2014-07-22 01:30:03;18.49
2014-07-22 01:30:45;18.5
2014-07-22 01:31:27;18.5
2014-07-22 01:32:09;18.5
2014-07-22 01:32:51;18.49
2014-07-22 01:33:33;18.5
2014-07-22 01:34:15;18.51
2014-07-22 01:34:57;18.51
2014-07-22 01:35:39;18.5
2014-07-22 01:36:21;18.5
2014-07-22 01:37:03;18.49
2014-07-22 01:37:45;18.5
2014-07-22 01:38:27;18.51
2014-07-22 01:39:09;18.51
2014-07-22 01:39:53;18.52
2014-07-22 01:40:35;18.5
2014-07-22 01:41:17;18.5
2014-07-22 01:41:59;18.5
2014-07-22 01:42:41;18.5
2014-07-22 01:43:23;18.5
2014-07-22 01:44:05;18.5
2014-07-22 01:44:47;18.5
2014-07-22 01:45:29;18.51
2014-07-22 01:46:11;18.52
2014-07-22 01:46:53;18.51
2014-07-22 01:47:35;18.51
2014-07-22 01:48:17;18.51
2014-07-22 01:48:59;18.51
2014-07-22 01:49:41;18.51
2014-07-22 01:50:23;18.51
2014-07-22 01:51:05;18.51
2014-07-22 01:51:47;18.51
2014-07-22 01:52:29;18.52
2014-07-22 01:53:11;18.52
2014-07-22 01:53:53;18.52
2014-07-22 01:54:35;18.52
2014-07-22 01:55:17;18.51
2014-07-22 01:55:59;18.53
2014-07-22 01:56:41;18.51
2014-07-22 01:57:23;18.51
2014-07-22 01:58:05;18.51
2014-07-22 01:58:47;18.52
2014-07-22 01:59:29;18.51
2014-07-22 02:00:11;18.51
2014-07-22 02:00:53;18.51
2014-07-22 02:01:35;18.52
2014-07-22 02:02:17;18.51
2014-07-22 02:02:59;18.5
2014-07-22 02:03:41;18.5
2014-07-22 02:04:23;18.5
2014-07-22 02:05:05;18.5
2014-07-22 02:05:47;18.5
2014-07-22 02:06:29;18.51
2014-07-22 02:07:11;18.51
2014-07-22 02:07:53;18.51
2014-07-22 02:08:35;18.51
2014-07-22 02:09:17;18.51
2014-07-22 02:09:59;18.5
2014-07-22 02:10:41;18.51
2014-07-22 02:11:23;18.51
2014-07-22 02:12:05;18.51
2014-07-22 02:12:47;18.51
2014-07-22 02:13:29;18.53
2014-07-22 02:14:11;18.52
2014-07-22 02:14:53;18.52
2014-07-22 02:15:35;18.52
2014-07-22 02:16:17;18.51
2014-07-22 02:16:59;18.51
2014-07-22 02:17:41;18.51
2014-07-22 02:18:23;18.51
2014-07-22 02:19:05;18.52
2014-07-22 02:19:47;18.52
2014-07-22 02:20:29;18.51
2014-07-22 02:21:11;18.51
2014-07-22 02:21:55;18.51
2014-07-22 02:22:37;18.51
2014-07-22 02:23:19;18.53
2014-07-22 02:24:01;18.51
2014-07-22 02:24:43;18.51
2014-07-22 02:25:25;18.51
2014-07-22 02:26:07;18.52
2014-07-22 02:26:49;18.52
2014-07-22 02:27:31;18.51
2014-07-22 02:28:13;18.54
2014-07-22 02:28:55;18.54
2014-07-22 02:29:37;18.51
2014-07-22 02:30:19;18.51
2014-07-22 02:31:01;18.51
2014-07-22 02:31:43;18.53
2014-07-22 02:32:25;18.55
2014-07-22 02:33:07;18.55
2014-07-22 02:33:49;18.53
2014-07-22 02:34:31;18.53
2014-07-22 02:35:13;18.52
2014-07-22 02:35:55;18.54
2014-07-22 02:36:37;18.51
2014-07-22 02:37:19;18.55
2014-07-22 02:38:01;18.52
2014-07-22 02:38:43;18.52
2014-07-22 02:39:25;18.52
2014-07-22 02:40:07;18.55
2014-07-22 02:40:49;18.54
2014-07-22 02:41:31;18.54
2014-07-22 02:42:13;18.52
2014-07-22 02:42:55;18.51
2014-07-22 02:43:37;18.53
2014-07-22 02:44:19;18.55
2014-07-22 02:45:01;18.52
2014-07-22 02:45:43;18.53
2014-07-22 02:46:25;18.51
2014-07-22 02:47:07;18.55
2014-07-22 02:47:49;18.52
2014-07-22 02:48:31;18.55
2014-07-22 02:49:13;18.55
2014-07-22 02:49:55;18.51
2014-07-22 02:50:37;18.53
2014-07-22 02:51:19;18.54
2014-07-22 02:52:01;18.52
2014-07-22 02:52:43;18.52
2014-07-22 02:53:25;18.55
2014-07-22 02:54:07;18.53
2014-07-22 02:54:49;18.52
2014-07-22 02:55:31;18.52
2014-07-22 02:56:13;18.53
2014-07-22 02:56:55;18.51
2014-07-22 02:57:37;18.52
2014-07-22 02:58:19;18.52
2014-07-22 02:59:01;18.52
2014-07-22 02:59:43;18.51
2014-07-22 03:00:25;18.51
2014-07-22 03:01:07;18.52
2014-07-22 03:01:49;18.52
2014-07-22 03:02:31;18.51
2014-07-22 03:03:13;18.52
2014-07-22 03:03:57;18.53
2014-07-22 03:04:39;18.52
2014-07-22 03:05:21;18.53
2014-07-22 03:06:03;18.51
2014-07-22 03:06:45;18.53
2014-07-22 03:07:27;18.53
2014-07-22 21:34:08;18.12
2014-07-22 21:34:50;18.08
2014-07-22 21:35:32;18.12
2014-07-22 21:36:14;18.11
2014-07-22 21:36:56;18.12
2014-07-22 21:37:38;18.11
2014-07-22 21:38:20;18.11
2014-07-22 21:39:02;18.14
2014-07-22 21:39:44;18.12
2014-07-22 21:40:26;18.12
2014-07-22 21:41:08;18.14
2014-07-22 21:41:50;18.15
2014-07-22 21:42:32;18.16
2014-07-22 21:43:14;18.14
2014-07-22 21:43:56;18.13
2014-07-22 21:44:38;18.14
2014-07-22 21:45:20;18.14
2014-07-22 21:46:02;18.15
2014-07-22 21:46:44;18.15
2014-07-22 21:47:26;18.14
2014-07-22 21:48:08;18.12
2014-07-22 21:48:50;18.16
2014-07-22 21:49:32;18.12
2014-07-22 21:50:14;18.16
2014-07-22 21:50:56;18.16
2014-07-22 21:51:38;18.16
2014-07-22 21:52:20;18.15
2014-07-22 21:53:02;18.15
2014-07-22 21:53:44;18.16
2014-07-22 21:54:26;18.15
2014-07-22 21:55:08;18.16
2014-07-22 21:55:50;18.16
2014-07-22 21:56:32;18.16
2014-07-22 21:57:14;18.17
2014-07-22 21:57:56;18.17
2014-07-22 21:58:38;18.2
2014-07-22 21:59:20;18.19
2014-07-22 22:00:02;18.17
2014-07-22 22:00:44;18.19
2014-07-22 22:01:26;18.19
2014-07-22 22:02:08;18.2
2014-07-22 22:02:50;18.22
2014-07-22 22:03:32;18.19
2014-07-22 22:04:14;18.19
2014-07-22 22:04:56;18.22
2014-07-22 22:05:38;18.2
2014-07-22 22:06:20;18.2
2014-07-22 22:07:02;18.24
2014-07-22 22:07:44;18.22
2014-07-22 22:08:26;18.21
2014-07-22 22:09:08;18.23
2014-07-22 22:09:50;18.23
2014-07-22 22:10:34;18.21
2014-07-22 22:11:16;18.21
2014-07-22 22:11:58;18.2
2014-07-22 22:12:40;18.25
2014-07-22 22:13:22;18.24
2014-07-22 22:14:04;18.21
2014-07-22 22:14:46;18.24
2014-07-22 22:15:28;18.21
2014-07-22 22:16:10;18.24
2014-07-22 22:16:52;18.26
2014-07-22 22:17:34;18.21
2014-07-22 22:18:16;18.23
2014-07-22 22:18:58;18.26
2014-07-22 22:19:40;18.21
2014-07-22 22:20:22;18.24
2014-07-22 22:21:04;18.24
2014-07-22 22:21:46;18.25
2014-07-22 22:22:28;18.23
2014-07-22 22:23:10;18.24
2014-07-22 22:23:52;18.24
2014-07-22 22:24:34;18.21
2014-07-22 22:25:16;18.24
2014-07-22 22:25:58;18.25
2014-07-22 22:26:40;18.23
2014-07-22 22:27:22;18.25
2014-07-22 22:28:04;18.22
2014-07-22 22:28:46;18.23
2014-07-22 22:29:28;18.24
2014-07-22 22:30:10;18.22
2014-07-22 22:30:52;18.26
2014-07-22 22:31:34;18.24
2014-07-22 22:32:16;18.26
2014-07-22 22:32:58;18.24
2014-07-22 22:33:40;18.24
2014-07-22 22:34:22;18.23
2014-07-22 22:35:04;18.26
2014-07-22 22:35:46;18.24
2014-07-22 22:36:28;18.24
2014-07-22 22:37:10;18.26
2014-07-22 22:37:52;18.21
2014-07-22 22:38:34;18.26
2014-07-22 22:39:16;18.26
2014-07-22 22:39:58;18.24
2014-07-22 22:40:40;18.24
2014-07-22 22:41:22;18.24
2014-07-22 22:42:04;18.23
2014-07-22 22:42:46;18.26
2014-07-22 22:43:28;18.24
2014-07-22 22:44:10;18.26
2014-07-22 22:44:52;18.26
2014-07-22 22:45:34;18.25
2014-07-22 22:46:16;18.23
2014-07-22 22:46:58;18.26
2014-07-22 22:47:40;18.26
2014-07-22 22:48:22;18.26
2014-07-22 22:49:04;18.26
2014-07-22 22:49:46;18.26
2014-07-22 22:50:28;18.27
2014-07-22 22:51:10;18.26
2014-07-22 22:51:52;18.26
2014-07-22 22:52:35;18.27
2014-07-22 22:53:17;18.26
2014-07-22 22:53:59;18.26
2014-07-22 22:54:41;18.26
2014-07-22 22:55:23;18.24
2014-07-22 22:56:05;18.26
2014-07-22 22:56:47;18.28
2014-07-22 22:57:29;18.26
2014-07-22 22:58:11;18.26
2014-07-22 22:58:53;18.26
2014-07-22 22:59:35;18.26
2014-07-22 23:00:17;18.26
2014-07-22 23:00:59;18.26
2014-07-22 23:01:41;18.28
2014-07-22 23:02:23;18.26
2014-07-22 23:03:05;18.28
2014-07-22 23:03:47;18.28
2014-07-22 23:04:29;18.28
2014-07-22 23:05:11;18.28
2014-07-22 23:05:53;18.3
2014-07-22 23:06:35;18.3
2014-07-22 23:07:17;18.3
2014-07-22 23:07:59;18.26
2014-07-22 23:08:41;18.26
2014-07-22 23:09:23;18.3
2014-07-22 23:10:05;18.26
2014-07-22 23:10:47;18.28
2014-07-22 23:11:29;18.27
2014-07-22 23:12:11;18.26
2014-07-22 23:12:53;18.31
2014-07-22 23:13:35;18.29
2014-07-22 23:14:17;18.28
2014-07-22 23:14:59;18.29
2014-07-22 23:15:41;18.28
2014-07-22 23:16:23;18.31
2014-07-22 23:17:05;18.3
2014-07-22 23:17:47;18.29
2014-07-22 23:18:29;18.31
2014-07-22 23:19:11;18.29
2014-07-22 23:19:53;18.28
2014-07-22 23:20:35;18.29
2014-07-22 23:21:17;18.26
2014-07-22 23:21:59;18.29
2014-07-22 23:22:41;18.28
2014-07-22 23:23:23;18.29
2014-07-22 23:24:05;18.29
2014-07-22 23:24:47;18.27
2014-07-22 23:25:29;18.26
2014-07-22 23:26:11;18.31
2014-07-22 23:26:53;18.28
2014-07-22 23:27:35;18.32
2014-07-22 23:28:17;18.28
2014-07-22 23:28:59;18.28
2014-07-22 23:29:41;18.28
2014-07-22 23:30:23;18.3
2014-07-22 23:31:05;18.33
2014-07-22 23:31:47;18.31
2014-07-22 23:32:29;18.3
2014-07-22 23:33:11;18.31
2014-07-22 23:33:53;18.3
2014-07-22 23:34:37;18.32
2014-07-22 23:35:19;18.3
2014-07-22 23:36:01;18.33
2014-07-22 23:36:43;18.35
2014-07-22 23:37:25;18.3
2014-07-22 23:38:07;18.31
2014-07-22 23:38:49;18.3
2014-07-22 23:39:31;18.32
2014-07-22 23:40:13;18.33
2014-07-22 23:40:55;18.35
2014-07-22 23:41:37;18.34
2014-07-22 23:42:19;18.32
2014-07-22 23:43:01;18.32
2014-07-22 23:43:43;18.35
2014-07-22 23:44:25;18.31
2014-07-22 23:45:07;18.35
2014-07-22 23:45:49;18.32
2014-07-22 23:46:31;18.33
2014-07-22 23:47:13;18.35
2014-07-22 23:47:55;18.35
2014-07-22 23:48:37;18.32
2014-07-22 23:49:19;18.35
2014-07-22 23:50:01;18.33
2014-07-22 23:50:43;18.35
2014-07-22 23:51:25;18.32
2014-07-22 23:52:07;18.33
2014-07-22 23:52:49;18.32
2014-07-22 23:53:31;18.31
2014-07-22 23:54:13;18.33
2014-07-22 23:54:55;18.35
2014-07-22 23:55:37;18.32
2014-07-22 23:56:19;18.32
2014-07-22 23:57:01;18.31
2014-07-22 23:57:43;18.32
2014-07-22 23:58:25;18.33
2014-07-22 23:59:07;18.32
2014-07-22 23:59:49;18.32
2014-07-23 00:00:31;18.33
2014-07-23 00:01:13;18.32
2014-07-23 00:01:55;18.33
2014-07-23 00:02:37;18.35
2014-07-23 00:03:19;18.35
2014-07-23 00:04:01;18.35
2014-07-23 00:04:43;18.33
2014-07-23 00:05:25;18.35
2014-07-23 00:06:07;18.33
2014-07-23 00:06:49;18.35
2014-07-23 00:07:31;18.32
2014-07-23 00:08:13;18.32
2014-07-23 00:08:55;18.35
2014-07-23 00:09:37;18.36
2014-07-23 00:10:19;18.35
2014-07-23 00:11:01;18.35
2014-07-23 00:11:43;18.35
2014-07-23 00:12:25;18.35
2014-07-23 00:13:07;18.35
2014-07-23 00:13:49;18.35
2014-07-23 00:14:31;18.35
2014-07-23 00:15:13;18.35
2014-07-23 00:15:55;18.35
2014-07-23 00:16:39;18.35
2014-07-23 00:17:21;18.36
2014-07-23 00:18:03;18.36
2014-07-23 00:18:45;18.35
2014-07-23 00:19:27;18.35
2014-07-23 00:20:09;18.35
2014-07-23 00:20:51;18.37
2014-07-23 00:21:33;18.35
2014-07-23 00:22:15;18.35
2014-07-23 00:22:57;18.38
2014-07-23 00:23:39;18.36
2014-07-23 00:24:21;18.35
2014-07-23 00:25:03;18.38
2014-07-23 00:25:45;18.35
2014-07-23 00:26:27;18.35
2014-07-23 00:27:09;18.35
2014-07-23 00:27:51;18.34
2014-07-23 00:28:33;18.35
2014-07-23 00:29:15;18.35
2014-07-23 00:29:57;18.35
2014-07-23 00:30:39;18.36
2014-07-23 00:31:21;18.35
2014-07-23 00:32:03;18.35
2014-07-23 00:32:45;18.35
2014-07-23 00:33:27;18.36
2014-07-23 00:34:09;18.35
2014-07-23 00:34:51;18.35
2014-07-23 00:35:33;18.33
2014-07-23 00:36:15;18.32
2014-07-23 00:36:57;18.35
2014-07-23 00:37:39;18.35
2014-07-23 00:38:21;18.35
2014-07-23 00:39:03;18.35
2014-07-23 00:39:45;18.35
2014-07-23 00:40:27;18.35
2014-07-23 00:41:09;18.35
2014-07-23 00:41:51;18.35
2014-07-23 00:42:33;18.32
2014-07-23 00:43:15;18.33
2014-07-23 00:43:57;18.35
2014-07-23 00:44:39;18.35
2014-07-23 00:45:21;18.35
2014-07-23 00:46:03;18.35
2014-07-23 00:46:45;18.34
2014-07-23 00:47:27;18.35
2014-07-23 00:48:09;18.35
2014-07-23 00:48:51;18.35
2014-07-23 00:49:33;18.31
2014-07-23 00:50:15;18.35
2014-07-23 00:50:57;18.35
2014-07-23 00:51:39;18.35
2014-07-23 00:52:21;18.36
2014-07-23 00:53:03;18.35
2014-07-23 00:53:45;18.36
2014-07-23 00:54:27;18.36
2014-07-23 00:55:09;18.35
2014-07-23 00:55:51;18.35
2014-07-23 00:56:33;18.35
2014-07-23 00:57:15;18.35
2014-07-23 00:57:57;18.34
2014-07-23 00:58:41;18.35
2014-07-23 00:59:23;18.35
2014-07-23 01:00:05;18.34
2014-07-23 01:00:47;18.33
2014-07-23 01:01:29;18.35
2014-07-23 01:02:11;18.35
2014-07-23 01:02:53;18.35
2014-07-23 01:03:35;18.36
2014-07-23 01:04:17;18.35
2014-07-23 01:04:59;18.35
2014-07-23 01:05:41;18.35
2014-07-23 01:06:23;18.37
2014-07-23 01:07:05;18.34
2014-07-23 01:07:47;18.35
2014-07-23 01:08:29;18.35
2014-07-23 01:09:11;18.35
2014-07-23 01:09:53;18.35
2014-07-23 01:10:35;18.36
2014-07-23 01:11:17;18.35
2014-07-23 01:11:59;18.35
2014-07-23 01:12:41;18.35
2014-07-23 01:13:23;18.36
2014-07-23 01:14:05;18.35
2014-07-23 01:14:47;18.37
2014-07-23 01:15:29;18.36
2014-07-23 01:16:11;18.38
2014-07-23 01:16:53;18.35
2014-07-23 01:17:35;18.35
2014-07-23 01:18:17;18.37
2014-07-23 01:18:59;18.37
2014-07-23 01:19:41;18.35
2014-07-23 01:20:23;18.35
2014-07-23 01:21:05;18.35
2014-07-23 01:21:47;18.37
2014-07-23 01:22:29;18.4
2014-07-23 01:23:11;18.37
2014-07-23 01:23:53;18.38
2014-07-23 01:24:35;18.37
2014-07-23 01:25:17;18.37
2014-07-23 01:25:59;18.37
2014-07-23 01:26:41;18.38
2014-07-23 01:27:23;18.4
2014-07-23 01:28:05;18.38
2014-07-23 01:28:47;18.4
2014-07-23 01:29:29;18.38
2014-07-23 01:30:11;18.38
2014-07-23 01:30:53;18.38
2014-07-23 01:31:35;18.37
2014-07-23 01:32:17;18.4
2014-07-23 01:32:59;18.4
2014-07-23 01:33:41;18.42
2014-07-23 01:34:23;18.42
2014-07-23 01:35:05;18.39
2014-07-23 01:35:47;18.4
2014-07-23 01:36:29;18.37
2014-07-23 01:37:11;18.4
2014-07-23 01:37:53;18.38
2014-07-23 01:38:35;18.42
2014-07-23 01:39:17;18.43
2014-07-23 01:39:59;18.41
2014-07-23 01:40:43;18.4
2014-07-23 01:41:25;18.42
2014-07-23 01:42:07;18.39
2014-07-23 01:42:49;18.41
2014-07-23 01:43:31;18.43
2014-07-23 01:44:13;18.4
2014-07-23 01:44:55;18.43
2014-07-23 01:45:37;18.42
2014-07-23 01:46:19;18.41
2014-07-23 01:47:01;18.4
2014-07-23 01:47:43;18.4
2014-07-23 01:48:25;18.4
2014-07-23 01:49:07;18.43
2014-07-23 01:49:49;18.42
2014-07-23 01:50:31;18.42
2014-07-23 01:51:13;18.39
2014-07-23 01:51:55;18.4
2014-07-23 01:52:37;18.43
2014-07-23 01:53:19;18.43
2014-07-23 01:54:01;18.42
2014-07-23 01:54:43;18.39
2014-07-23 01:55:25;18.42
2014-07-23 01:56:07;18.4
2014-07-23 01:56:49;18.42
2014-07-23 01:57:31;18.42
2014-07-23 01:58:13;18.43
2014-07-23 01:58:55;18.43
2014-07-23 01:59:37;18.43
2014-07-23 02:00:19;18.42
2014-07-23 02:01:01;18.42
2014-07-23 02:01:43;18.39
2014-07-23 02:02:25;18.4
2014-07-23 02:03:07;18.42
2014-07-23 02:03:49;18.42
2014-07-23 02:04:31;18.42
2014-07-23 02:05:13;18.43
2014-07-23 02:05:55;18.4
2014-07-23 02:06:37;18.42
2014-07-23 02:07:19;18.43
2014-07-23 02:08:01;18.43
2014-07-23 02:08:43;18.42
2014-07-23 02:09:25;18.4
2014-07-23 02:10:07;18.43
2014-07-23 02:10:49;18.42
2014-07-23 02:11:31;18.42
2014-07-23 02:12:13;18.42
2014-07-23 02:12:55;18.43
2014-07-23 02:13:37;18.38
2014-07-23 02:14:19;18.39
2014-07-23 02:15:01;18.43
2014-07-23 02:15:43;18.43
2014-07-23 02:16:25;18.43
2014-07-23 02:17:07;18.43
2014-07-23 02:17:49;18.43
2014-07-23 02:18:31;18.43
2014-07-23 02:19:13;18.42
2014-07-23 02:19:55;18.4
2014-07-23 02:20:37;18.43
2014-07-23 02:21:19;18.43
2014-07-23 02:22:01;18.43
2014-07-23 02:22:45;18.42
2014-07-23 02:23:27;18.43
2014-07-23 02:24:09;18.4
2014-07-23 02:24:51;18.43
2014-07-23 02:25:33;18.42
2014-07-23 02:26:15;18.43
2014-07-23 02:26:57;18.42
2014-07-23 02:27:39;18.42
2014-07-23 02:28:21;18.43
2014-07-23 02:29:03;18.42
2014-07-23 02:29:45;18.41
2014-07-23 02:30:27;18.43
2014-07-23 02:31:09;18.4
2014-07-23 02:31:51;18.42
2014-07-23 02:32:33;18.4
2014-07-23 02:33:15;18.42
2014-07-23 02:33:57;18.42
2014-07-23 02:34:39;18.4
2014-07-23 02:35:21;18.39
2014-07-23 02:36:03;18.43
2014-07-23 02:36:45;18.42
2014-07-23 02:37:27;18.4
2014-07-23 02:38:09;18.43
2014-07-23 02:38:51;18.43
2014-07-23 02:39:33;18.39
2014-07-23 02:40:15;18.42
2014-07-23 02:40:57;18.42
2014-07-23 02:41:39;18.43
2014-07-23 02:42:21;18.4
2014-07-23 02:43:03;18.43
2014-07-23 02:43:45;18.43
2014-07-23 02:44:27;18.39
2014-07-23 02:45:09;18.43
2014-07-23 02:45:51;18.43
2014-07-23 02:46:33;18.42
2014-07-23 02:47:15;18.4
2014-07-23 02:47:57;18.42
2014-07-23 02:48:39;18.4
2014-07-23 02:49:21;18.41
2014-07-23 02:50:03;18.43
2014-07-23 02:50:45;18.4
2014-07-23 02:51:27;18.43
2014-07-23 02:52:09;18.43
2014-07-23 02:52:51;18.4
2014-07-23 02:53:33;18.41
2014-07-23 02:54:15;18.42
2014-07-23 02:54:57;18.4
2014-07-23 02:55:39;18.43
2014-07-23 02:56:21;18.4
2014-07-23 02:57:03;18.42
2014-07-23 02:57:45;18.42
2014-07-23 02:58:27;18.41
2014-07-23 02:59:09;18.43
2014-07-23 02:59:51;18.42
2014-07-23 03:00:33;18.43
2014-07-23 03:01:15;18.43
2014-07-23 03:01:57;18.43
2014-07-23 03:02:39;18.42
2014-07-23 03:03:21;18.42
2014-07-23 03:04:03;18.43
2014-07-23 03:04:47;18.41
2014-07-23 03:05:29;18.43
2014-07-23 03:06:11;18.41
2014-07-23 03:06:53;18.43
2014-07-23 03:07:35;18.4
2014-07-23 03:08:17;18.42
2014-07-23 21:32:53;17.95
2014-07-23 21:33:35;17.95
2014-07-23 21:34:17;17.96
2014-07-23 21:34:59;17.97
2014-07-23 21:35:41;17.96
2014-07-23 21:36:23;17.96
2014-07-23 21:37:05;17.96
2014-07-23 21:37:47;17.98
2014-07-23 21:38:29;17.96
2014-07-23 21:39:11;17.98
2014-07-23 21:39:53;17.98
2014-07-23 21:40:35;17.98
2014-07-23 21:41:17;17.98
2014-07-23 21:41:59;17.98
2014-07-23 21:42:41;17.96
2014-07-23 21:43:23;17.98
2014-07-23 21:44:05;17.98
2014-07-23 21:44:47;17.96
2014-07-23 21:45:29;17.96
2014-07-23 21:46:11;17.97
2014-07-23 21:46:53;17.98
2014-07-23 21:47:35;17.98
2014-07-23 21:48:17;17.98
2014-07-23 21:48:59;17.96
2014-07-23 21:49:41;18.0
2014-07-23 21:50:23;17.97
2014-07-23 21:51:05;17.96
2014-07-23 21:51:47;17.97
2014-07-23 21:52:29;17.96
2014-07-23 21:53:11;17.96
2014-07-23 21:53:53;17.97
2014-07-23 21:54:35;17.98
2014-07-23 21:55:17;17.96
2014-07-23 21:55:59;18.01
2014-07-23 21:56:41;17.98
2014-07-23 21:57:23;18.0
2014-07-23 21:58:05;17.99
2014-07-23 21:58:47;17.98
2014-07-23 21:59:29;17.98
2014-07-23 22:00:11;18.02
2014-07-23 22:00:53;18.02
2014-07-23 22:01:35;18.05
2014-07-23 22:02:17;18.02
2014-07-23 22:02:59;18.01
2014-07-23 22:03:41;18.02
2014-07-23 22:04:23;18.04
2014-07-23 22:05:05;18.04
2014-07-23 22:05:47;18.04
2014-07-23 22:06:29;18.01
2014-07-23 22:07:11;18.04
2014-07-23 22:07:53;18.06
2014-07-23 22:08:35;18.02
2014-07-23 22:09:17;18.0
2014-07-23 22:09:59;18.01
2014-07-23 22:10:41;18.06
2014-07-23 22:11:24;18.06
2014-07-23 22:12:06;18.04
2014-07-23 22:12:48;18.04
2014-07-23 22:13:30;18.04
2014-07-23 22:14:12;18.02
2014-07-23 22:14:54;18.04
2014-07-23 22:15:36;18.02
2014-07-23 22:16:18;18.06
2014-07-23 22:17:00;18.0
2014-07-23 22:17:42;18.03
2014-07-23 22:18:24;18.04
2014-07-23 22:19:06;18.01
2014-07-23 22:19:48;18.04
2014-07-23 22:20:30;18.01
2014-07-23 22:21:12;18.02
2014-07-23 22:21:54;18.04
2014-07-23 22:22:36;18.0
2014-07-23 22:23:18;18.04
2014-07-23 22:24:00;18.04
2014-07-23 22:24:42;18.06
2014-07-23 22:25:24;18.06
2014-07-23 22:26:06;18.01
2014-07-23 22:26:48;18.0
2014-07-23 22:27:30;18.05
2014-07-23 22:28:12;18.06
2014-07-23 22:28:54;18.04
2014-07-23 22:29:36;18.04
2014-07-23 22:30:18;18.04
2014-07-23 22:31:00;18.04
2014-07-23 22:31:42;18.06
2014-07-23 22:32:24;18.06
2014-07-23 22:33:06;18.06
2014-07-23 22:33:48;18.06
2014-07-23 22:34:30;18.06
2014-07-23 22:35:12;18.06
2014-07-23 22:35:54;18.06
2014-07-23 22:36:36;18.06
2014-07-23 22:37:18;18.06
2014-07-23 22:38:00;18.04
2014-07-23 22:38:42;18.06
2014-07-23 22:39:24;18.06
2014-07-23 22:40:06;18.06
2014-07-23 22:40:48;18.06
2014-07-23 22:41:30;18.06
2014-07-23 22:42:12;18.06
2014-07-23 22:42:54;18.06
2014-07-23 22:43:36;18.06
2014-07-23 22:44:18;18.06
2014-07-23 22:45:00;18.06
2014-07-23 22:45:42;18.06
2014-07-23 22:46:24;18.06
2014-07-23 22:47:06;18.04
2014-07-23 22:47:48;18.04
2014-07-23 22:48:30;18.02
2014-07-23 22:49:12;18.06
2014-07-23 22:49:54;18.06
2014-07-23 22:50:36;18.06
2014-07-23 22:51:18;18.06
2014-07-23 22:52:00;18.06
2014-07-23 22:52:42;18.06
2014-07-23 22:53:26;18.06
2014-07-23 22:54:08;18.06
2014-07-23 22:54:50;18.06
2014-07-23 22:55:32;18.06
2014-07-23 22:56:14;18.09
2014-07-23 22:56:56;18.07
2014-07-23 22:57:38;18.1
2014-07-23 22:58:20;18.11
2014-07-23 22:59:02;18.07
2014-07-23 22:59:44;18.09
2014-07-23 23:00:26;18.09
2014-07-23 23:01:08;18.09
2014-07-23 23:01:50;18.09
2014-07-23 23:02:32;18.09
2014-07-23 23:03:14;18.09
2014-07-23 23:03:56;18.08
2014-07-23 23:04:38;18.07
2014-07-23 23:05:20;18.09
2014-07-23 23:06:02;18.09
2014-07-23 23:06:44;18.08
2014-07-23 23:07:26;18.07
2014-07-23 23:08:08;18.1
2014-07-23 23:08:50;18.07
2014-07-23 23:09:32;18.07
2014-07-23 23:10:14;18.07
2014-07-23 23:10:56;18.07
2014-07-23 23:11:38;18.07
2014-07-23 23:12:20;18.09
2014-07-23 23:13:02;18.07
2014-07-23 23:13:44;18.08
2014-07-23 23:14:26;18.09
2014-07-23 23:15:08;18.07
2014-07-23 23:15:50;18.07
2014-07-23 23:16:32;18.07
2014-07-23 23:17:14;18.1
2014-07-23 23:17:56;18.1
2014-07-23 23:18:38;18.07
2014-07-23 23:19:20;18.08
2014-07-23 23:20:02;18.07
2014-07-23 23:20:44;18.1
2014-07-23 23:21:26;18.12
2014-07-23 23:22:08;18.1
2014-07-23 23:22:50;18.11
2014-07-23 23:23:32;18.09
2014-07-23 23:24:14;18.1
2014-07-23 23:24:56;18.11
2014-07-23 23:25:38;18.1
2014-07-23 23:26:20;18.09
2014-07-23 23:27:02;18.12
2014-07-23 23:27:44;18.12
2014-07-23 23:28:26;18.12
2014-07-23 23:29:08;18.09
2014-07-23 23:29:50;18.09
2014-07-23 23:30:32;18.08
2014-07-23 23:31:14;18.1
2014-07-23 23:31:56;18.09
2014-07-23 23:32:38;18.07
2014-07-23 23:33:20;18.1
2014-07-23 23:34:02;18.12
2014-07-23 23:34:44;18.11
2014-07-23 23:35:28;18.09
2014-07-23 23:36:10;18.08
2014-07-23 23:36:52;18.13
2014-07-23 23:37:34;18.08
2014-07-23 23:38:16;18.12
2014-07-23 23:38:58;18.11
2014-07-23 23:39:40;18.09
2014-07-23 23:40:22;18.1
2014-07-23 23:41:04;18.14
2014-07-23 23:41:46;18.14
2014-07-23 23:42:28;18.14
2014-07-23 23:43:10;18.1
2014-07-23 23:43:52;18.07
2014-07-23 23:44:34;18.09
2014-07-23 23:45:16;18.14
2014-07-23 23:45:58;18.1
2014-07-23 23:46:40;18.12
2014-07-23 23:47:22;18.16
2014-07-23 23:48:04;18.1
2014-07-23 23:48:46;18.12
2014-07-23 23:49:28;18.12
2014-07-23 23:50:10;18.07
2014-07-23 23:50:52;18.12
2014-07-23 23:51:34;18.11
2014-07-23 23:52:16;18.12
2014-07-23 23:52:58;18.14
2014-07-23 23:53:40;18.09
2014-07-23 23:54:22;18.12
2014-07-23 23:55:04;18.16
2014-07-23 23:55:46;18.14
2014-07-23 23:56:28;18.16
2014-07-23 23:57:10;18.15
2014-07-23 23:57:52;18.16
2014-07-23 23:58:34;18.16
2014-07-23 23:59:16;18.16
2014-07-23 23:59:58;18.16
2014-07-24 00:00:40;18.16
2014-07-24 00:01:22;18.16
2014-07-24 00:02:04;18.16
2014-07-24 00:02:46;18.15
2014-07-24 00:03:28;18.17
2014-07-24 00:04:10;18.16
2014-07-24 00:04:52;18.17
2014-07-24 00:05:34;18.17
2014-07-24 00:06:16;18.17
2014-07-24 00:06:58;18.16
2014-07-24 00:07:40;18.17
2014-07-24 00:08:22;18.17
2014-07-24 00:09:04;18.17
2014-07-24 00:09:46;18.18
2014-07-24 00:10:28;18.17
2014-07-24 00:11:10;18.17
2014-07-24 00:11:52;18.19
2014-07-24 00:12:34;18.17
2014-07-24 00:13:16;18.19
2014-07-24 00:13:58;18.17
2014-07-24 00:14:40;18.2
2014-07-24 00:15:22;18.19
2014-07-24 00:16:04;18.17
2014-07-24 00:16:46;18.19
2014-07-24 00:17:29;18.17
2014-07-24 00:18:11;18.16
2014-07-24 00:18:53;18.17
2014-07-24 00:19:35;18.17
2014-07-24 00:20:17;18.18
2014-07-24 00:20:59;18.18
2014-07-24 00:21:41;18.17
2014-07-24 00:22:23;18.17
2014-07-24 00:23:05;18.2
2014-07-24 00:23:47;18.17
2014-07-24 00:24:29;18.17
2014-07-24 00:25:11;18.19
2014-07-24 00:25:53;18.17
2014-07-24 00:26:35;18.16
2014-07-24 00:27:17;18.17
2014-07-24 00:27:59;18.17
2014-07-24 00:28:41;18.18
2014-07-24 00:29:23;18.17
2014-07-24 00:30:05;18.19
2014-07-24 00:30:47;18.19
2014-07-24 00:31:29;18.17
2014-07-24 00:32:11;18.17
2014-07-24 00:32:53;18.19
2014-07-24 00:33:35;18.2
2014-07-24 00:34:17;18.18
2014-07-24 00:34:59;18.17
2014-07-24 00:35:41;18.2
2014-07-24 00:36:23;18.19
2014-07-24 00:37:05;18.18
2014-07-24 00:37:47;18.19
2014-07-24 00:38:29;18.2
2014-07-24 00:39:11;18.2
2014-07-24 00:39:53;18.2
2014-07-24 00:40:35;18.19
2014-07-24 00:41:17;18.2
2014-07-24 00:41:59;18.19
2014-07-24 00:42:41;18.19
2014-07-24 00:43:23;18.17
2014-07-24 00:44:05;18.23
2014-07-24 00:44:47;18.18
2014-07-24 00:45:29;18.17
2014-07-24 00:46:11;18.18
2014-07-24 00:46:53;18.2
2014-07-24 00:47:35;18.17
2014-07-24 00:48:17;18.18
2014-07-24 00:48:59;18.17
2014-07-24 00:49:41;18.17
2014-07-24 00:50:23;18.17
2014-07-24 00:51:05;18.17
2014-07-24 00:51:47;18.19
2014-07-24 00:52:29;18.23
2014-07-24 00:53:11;18.2
2014-07-24 00:53:53;18.2
2014-07-24 00:54:35;18.17
2014-07-24 00:55:17;18.19
2014-07-24 00:55:59;18.2
2014-07-24 00:56:41;18.2
2014-07-24 00:57:23;18.22
2014-07-24 00:58:05;18.2
2014-07-24 00:58:47;18.2
2014-07-24 00:59:31;18.2
2014-07-24 01:00:13;18.17
2014-07-24 01:00:55;18.22
2014-07-24 01:01:37;18.19
2014-07-24 01:02:19;18.22
2014-07-24 01:03:01;18.2
2014-07-24 01:03:43;18.23
2014-07-24 01:04:25;18.21
2014-07-24 01:05:07;18.2
2014-07-24 01:05:49;18.23
2014-07-24 01:06:31;18.21
2014-07-24 01:07:13;18.24
2014-07-24 01:07:55;18.22
2014-07-24 01:08:37;18.23
2014-07-24 01:09:19;18.2
2014-07-24 01:10:01;18.21
2014-07-24 01:10:43;18.2
2014-07-24 01:11:25;18.19
2014-07-24 01:12:07;18.21
2014-07-24 01:12:49;18.22
2014-07-24 01:13:31;18.22
2014-07-24 01:14:13;18.2
2014-07-24 01:14:55;18.22
2014-07-24 01:15:37;18.2
2014-07-24 01:16:19;18.22
2014-07-24 01:17:01;18.19
2014-07-24 01:17:43;18.23
2014-07-24 01:18:25;18.22
2014-07-24 01:19:07;18.22
2014-07-24 01:19:49;18.22
2014-07-24 01:20:31;18.22
2014-07-24 01:21:13;18.21
2014-07-24 01:21:55;18.19
2014-07-24 01:22:37;18.22
2014-07-24 01:23:19;18.2
2014-07-24 01:24:01;18.22
2014-07-24 01:24:43;18.21
2014-07-24 01:25:25;18.21
2014-07-24 01:26:07;18.2
2014-07-24 01:26:49;18.23
2014-07-24 01:27:31;18.25
2014-07-24 01:28:13;18.22
2014-07-24 01:28:55;18.21
2014-07-24 01:29:37;18.25
2014-07-24 01:30:19;18.21
2014-07-24 01:31:01;18.19
2014-07-24 01:31:43;18.2
2014-07-24 01:32:25;18.18
2014-07-24 01:33:07;18.19
2014-07-24 01:33:49;18.21
2014-07-24 01:34:31;18.2
2014-07-24 01:35:13;18.19
2014-07-24 01:35:55;18.22
2014-07-24 01:36:37;18.21
2014-07-24 01:37:19;18.2
2014-07-24 01:38:01;18.22
2014-07-24 01:38:43;18.23
2014-07-24 01:39:25;18.26
2014-07-24 01:40:07;18.21
2014-07-24 01:40:49;18.24
2014-07-24 01:41:33;18.2
2014-07-24 01:42:15;18.21
2014-07-24 01:42:57;18.2
2014-07-24 01:43:39;18.19
2014-07-24 01:44:21;18.21
2014-07-24 01:45:03;18.17
2014-07-24 01:45:45;18.2
2014-07-24 01:46:27;18.21
2014-07-24 01:47:09;18.17
2014-07-24 01:47:51;18.17
2014-07-24 01:48:33;18.2
2014-07-24 01:49:15;18.21
2014-07-24 01:49:57;18.2
2014-07-24 01:50:39;18.17
2014-07-24 01:51:21;18.22
2014-07-24 01:52:03;18.19
2014-07-24 01:52:45;18.17
2014-07-24 01:53:27;18.18
2014-07-24 01:54:09;18.19
2014-07-24 01:54:51;18.21
2014-07-24 01:55:33;18.18
2014-07-24 01:56:15;18.18
2014-07-24 01:56:57;18.21
2014-07-24 01:57:39;18.2
2014-07-24 01:58:21;18.18
2014-07-24 01:59:03;18.2
2014-07-24 01:59:45;18.18
2014-07-24 02:00:27;18.18
2014-07-24 02:01:09;18.22
2014-07-24 02:01:51;18.19
2014-07-24 02:02:33;18.2
2014-07-24 02:03:15;18.2
2014-07-24 02:03:57;18.18
2014-07-24 02:04:39;18.22
2014-07-24 02:05:21;18.18
2014-07-24 02:06:03;18.21
2014-07-24 02:06:45;18.21
2014-07-24 02:07:27;18.18
2014-07-24 02:08:09;18.21
2014-07-24 02:08:51;18.21
2014-07-24 02:09:33;18.18
2014-07-24 02:10:15;18.2
2014-07-24 02:10:57;18.2
2014-07-24 02:11:39;18.18
2014-07-24 02:12:21;18.19
2014-07-24 02:13:03;18.19
2014-07-24 02:13:45;18.18
2014-07-24 02:14:27;18.21
2014-07-24 02:15:09;18.18
2014-07-24 02:15:51;18.18
2014-07-24 02:16:33;18.2
2014-07-24 02:17:15;18.19
2014-07-24 02:17:57;18.19
2014-07-24 02:18:39;18.23
2014-07-24 02:19:21;18.19
2014-07-24 02:20:03;18.21
2014-07-24 02:20:45;18.18
2014-07-24 02:21:27;18.2
2014-07-24 02:22:09;18.2
2014-07-24 02:22:51;18.19
2014-07-24 02:23:34;18.2
2014-07-24 02:24:16;18.18
2014-07-24 02:24:58;18.2
2014-07-24 02:25:40;18.18
2014-07-24 02:26:22;18.18
2014-07-24 02:27:04;18.2
2014-07-24 02:27:46;18.18
2014-07-24 02:28:28;18.21
2014-07-24 02:29:10;18.21
2014-07-24 02:29:52;18.18
2014-07-24 02:30:34;18.2
2014-07-24 02:31:16;18.22
2014-07-24 02:31:58;18.21
2014-07-24 02:32:40;18.18
2014-07-24 02:33:22;18.2
2014-07-24 02:34:04;18.18
2014-07-24 02:34:46;18.2
2014-07-24 02:35:28;18.2
2014-07-24 02:36:10;18.21
2014-07-24 02:36:52;18.18
2014-07-24 02:37:34;18.21
2014-07-24 02:38:16;18.2
2014-07-24 02:38:58;18.22
2014-07-24 02:39:40;18.23
2014-07-24 02:40:22;18.2
2014-07-24 02:41:04;18.19
2014-07-24 02:41:46;18.18
2014-07-24 02:42:28;18.18
2014-07-24 02:43:10;18.23
2014-07-24 02:43:52;18.22
2014-07-24 02:44:34;18.23
2014-07-24 02:45:16;18.18
2014-07-24 02:45:58;18.21
2014-07-24 02:46:40;18.2
2014-07-24 02:47:22;18.2
2014-07-24 02:48:04;18.21
2014-07-24 02:48:46;18.2
2014-07-24 02:49:28;18.2
2014-07-24 02:50:10;18.2
2014-07-24 02:50:52;18.18
2014-07-24 02:51:34;18.19
2014-07-24 02:52:16;18.23
2014-07-24 02:52:58;18.19
2014-07-24 02:53:40;18.18
2014-07-24 02:54:22;18.2
2014-07-24 02:55:04;18.21
2014-07-24 02:55:46;18.21
2014-07-24 02:56:28;18.2
2014-07-24 02:57:10;18.2
2014-07-24 02:57:52;18.23
2014-07-24 02:58:34;18.2
2014-07-24 02:59:16;18.2
2014-07-24 02:59:58;18.18
2014-07-24 03:00:40;18.2
2014-07-24 03:01:22;18.23
2014-07-24 03:02:04;18.2
2014-07-24 03:02:46;18.22
2014-07-24 03:03:28;18.18
2014-07-24 03:04:10;18.25
2014-07-24 03:04:52;18.21
2014-07-24 03:05:36;18.19
2014-07-24 03:06:18;18.18
2014-07-24 03:07:00;18.21
2014-07-24 03:07:42;18.2
2014-07-24 03:08:24;18.23
2014-07-24 03:09:06;18.24
2014-07-24 03:09:48;18.24
2014-07-24 21:31:52;17.78
2014-07-24 21:32:34;17.82
2014-07-24 21:33:16;17.77
2014-07-24 21:33:58;17.8
2014-07-24 21:34:40;17.82
2014-07-24 21:35:22;17.77
2014-07-24 21:36:04;17.8
2014-07-24 21:36:46;17.82
2014-07-24 21:37:28;17.82
2014-07-24 21:38:10;17.82
2014-07-24 21:38:52;17.82
2014-07-24 21:39:34;17.82
2014-07-24 21:40:16;17.8
2014-07-24 21:40:58;17.82
2014-07-24 21:41:40;17.82
2014-07-24 21:42:22;17.83
2014-07-24 21:43:04;17.83
2014-07-24 21:43:46;17.83
2014-07-24 21:44:28;17.83
2014-07-24 21:45:10;17.83
2014-07-24 21:45:52;17.83
2014-07-24 21:46:34;17.83
2014-07-24 21:47:16;17.84
2014-07-24 21:47:58;17.82
2014-07-24 21:48:40;17.83
2014-07-24 21:49:22;17.84
2014-07-24 21:50:04;17.84
2014-07-24 21:50:46;17.82
2014-07-24 21:51:28;17.82
2014-07-24 21:52:10;17.83
2014-07-24 21:52:52;17.84
2014-07-24 21:53:34;17.85
2014-07-24 21:54:16;17.86
2014-07-24 21:54:58;17.83
2014-07-24 21:55:40;17.84
2014-07-24 21:56:22;17.82
2014-07-24 21:57:04;17.87
2014-07-24 21:57:46;17.85
2014-07-24 21:58:28;17.84
2014-07-24 21:59:10;17.84
2014-07-24 21:59:52;17.84
2014-07-24 22:00:34;17.85
2014-07-24 22:01:16;17.9
2014-07-24 22:01:58;17.9
2014-07-24 22:02:40;17.92
2014-07-24 22:03:22;17.92
2014-07-24 22:04:04;17.88
2014-07-24 22:04:46;17.94
2014-07-24 22:05:28;17.9
2014-07-24 22:06:10;17.9
2014-07-24 22:06:52;17.94
2014-07-24 22:07:34;17.94
2014-07-24 22:08:16;17.92
2014-07-24 22:08:58;17.9
2014-07-24 22:09:40;17.92
2014-07-24 22:10:22;17.9
2014-07-24 22:11:04;17.9
2014-07-24 22:11:48;17.92
2014-07-24 22:12:30;17.94
2014-07-24 22:13:12;17.93
2014-07-24 22:13:54;17.88
2014-07-24 22:14:36;17.92
2014-07-24 22:15:18;17.92
2014-07-24 22:16:00;17.93
2014-07-24 22:16:42;17.94
2014-07-24 22:17:24;17.92
2014-07-24 22:18:06;17.9
2014-07-24 22:18:48;17.91
2014-07-24 22:19:30;17.92
2014-07-24 22:20:12;17.93
2014-07-24 22:20:54;17.89
2014-07-24 22:21:36;17.88
2014-07-24 22:22:18;17.9
2014-07-24 22:23:00;17.9
2014-07-24 22:23:42;17.87
2014-07-24 22:24:24;17.83
2014-07-24 22:25:06;17.84
2014-07-24 22:25:48;17.84
2014-07-24 22:26:30;17.83
2014-07-24 22:27:12;17.81
2014-07-24 22:27:54;17.78
2014-07-24 22:28:36;17.76
2014-07-24 22:29:18;17.78
2014-07-24 22:30:00;17.8
2014-07-24 22:30:42;17.81
2014-07-24 22:31:24;17.82
2014-07-24 22:32:06;17.85
2014-07-24 22:32:48;17.92
2014-07-24 22:33:30;17.93
2014-07-24 22:34:12;17.9
2014-07-24 22:34:54;17.91
2014-07-24 22:35:36;17.9
2014-07-24 22:36:18;17.9
2014-07-24 22:37:00;17.92
2014-07-24 22:37:42;17.9
2014-07-24 22:38:24;17.88
2014-07-24 22:39:06;17.9
2014-07-24 22:39:48;17.94
2014-07-24 22:40:30;17.94
2014-07-24 22:41:12;17.94
2014-07-24 22:41:54;17.94
2014-07-24 22:42:36;17.92
2014-07-24 22:43:18;17.94
2014-07-24 22:44:00;17.91
2014-07-24 22:44:42;17.94
2014-07-24 22:45:24;17.94
2014-07-24 22:46:06;17.93
2014-07-24 22:46:48;17.94
2014-07-24 22:47:30;17.91
2014-07-24 22:48:12;17.92
2014-07-24 22:48:54;17.94
2014-07-24 22:49:36;17.92
2014-07-24 22:50:18;17.94
2014-07-24 22:51:00;17.94
2014-07-24 22:51:42;17.94
2014-07-24 22:52:24;17.94
2014-07-24 22:53:06;17.94
2014-07-24 22:53:49;17.94
2014-07-24 22:54:31;17.94
2014-07-24 22:55:13;17.92
2014-07-24 22:55:55;17.93
2014-07-24 22:56:37;17.94
2014-07-24 22:57:19;17.93
2014-07-24 22:58:01;17.94
2014-07-24 22:58:43;17.92
2014-07-24 22:59:25;17.94
2014-07-24 23:00:07;17.94
2014-07-24 23:00:49;17.94
2014-07-24 23:01:31;17.95
2014-07-24 23:02:13;17.95
2014-07-24 23:02:55;17.95
2014-07-24 23:03:37;17.95
2014-07-24 23:04:19;17.95
2014-07-24 23:05:01;17.95
2014-07-24 23:05:43;17.95
2014-07-24 23:06:25;17.95
2014-07-24 23:07:07;17.97
2014-07-24 23:07:49;17.98
2014-07-24 23:08:31;18.01
2014-07-24 23:09:13;17.98
2014-07-24 23:09:55;18.02
2014-07-24 23:10:37;18.06
2014-07-24 23:11:19;18.04
2014-07-24 23:12:01;18.03
2014-07-24 23:12:43;18.04
2014-07-24 23:13:25;18.02
2014-07-24 23:14:07;18.06
2014-07-24 23:14:49;18.06
2014-07-24 23:15:31;18.06
2014-07-24 23:16:13;18.06
2014-07-24 23:16:55;18.07
2014-07-24 23:17:37;18.1
2014-07-24 23:18:19;18.07
2014-07-24 23:19:01;18.07
2014-07-24 23:19:43;18.07
2014-07-24 23:20:25;18.07
2014-07-24 23:21:07;18.09
2014-07-24 23:21:49;18.09
2014-07-24 23:22:31;18.07
2014-07-24 23:23:13;18.07
2014-07-24 23:23:55;18.07
2014-07-24 23:24:37;18.09
2014-07-24 23:25:19;18.09
2014-07-24 23:26:01;18.09
2014-07-24 23:26:43;18.08
2014-07-24 23:27:25;18.08
2014-07-24 23:28:07;18.08
2014-07-24 23:28:49;18.08
2014-07-24 23:29:31;18.08
2014-07-24 23:30:13;18.08
2014-07-24 23:30:55;18.08
2014-07-24 23:31:37;18.08
2014-07-24 23:32:19;18.08
2014-07-24 23:33:01;18.1
2014-07-24 23:33:43;18.11
2014-07-24 23:34:25;18.1
2014-07-24 23:35:07;18.1
2014-07-24 23:35:51;18.08
2014-07-24 23:36:33;18.11
2014-07-24 23:37:15;18.1
2014-07-24 23:37:57;18.08
2014-07-24 23:38:39;18.09
2014-07-24 23:39:21;18.11
2014-07-24 23:40:03;18.08
2014-07-24 23:40:45;18.1
2014-07-24 23:41:27;18.1
2014-07-24 23:42:09;18.1
2014-07-24 23:42:51;18.08
2014-07-24 23:43:33;18.11
2014-07-24 23:44:15;18.1
2014-07-24 23:44:57;18.08
2014-07-24 23:45:39;18.11
2014-07-24 23:46:21;18.11
2014-07-24 23:47:03;18.1
2014-07-24 23:47:45;18.1
2014-07-24 23:48:27;18.13
2014-07-24 23:49:09;18.11
2014-07-24 23:49:51;18.11
2014-07-24 23:50:33;18.11
2014-07-24 23:51:15;18.1
2014-07-24 23:51:57;18.08
2014-07-24 23:52:39;18.11
2014-07-24 23:53:21;18.09
2014-07-24 23:54:03;18.11
2014-07-24 23:54:45;18.11
2014-07-24 23:55:27;18.13
2014-07-24 23:56:09;18.13
2014-07-24 23:56:51;18.1
2014-07-24 23:57:33;18.11
2014-07-24 23:58:15;18.08
2014-07-24 23:58:57;18.1
2014-07-24 23:59:39;18.1
2014-07-25 00:00:21;18.1
2014-07-25 00:01:03;18.11
2014-07-25 00:01:45;18.11
2014-07-25 00:02:27;18.14
2014-07-25 00:03:09;18.09
2014-07-25 00:03:51;18.11
2014-07-25 00:04:33;18.11
2014-07-25 00:05:15;18.1
2014-07-25 00:05:57;18.14
2014-07-25 00:06:39;18.08
2014-07-25 00:07:21;18.1
2014-07-25 00:08:03;18.11
2014-07-25 00:08:45;18.15
2014-07-25 00:09:27;18.13
2014-07-25 00:10:09;18.09
2014-07-25 00:10:51;18.17
2014-07-25 00:11:33;18.1
2014-07-25 00:12:15;18.13
2014-07-25 00:12:57;18.11
2014-07-25 00:13:39;18.14
2014-07-25 00:14:21;18.13
2014-07-25 00:15:03;18.12
2014-07-25 00:15:45;18.1
2014-07-25 00:16:27;18.11
2014-07-25 00:17:09;18.13
2014-07-25 00:17:53;18.11
2014-07-25 00:18:35;18.11
2014-07-25 00:19:17;18.1
2014-07-25 00:19:59;18.15
2014-07-25 00:20:41;18.14
2014-07-25 00:21:23;18.13
2014-07-25 00:22:05;18.15
2014-07-25 00:22:47;18.13
2014-07-25 00:23:29;18.13
2014-07-25 00:24:11;18.1
2014-07-25 00:24:53;18.1
2014-07-25 00:25:35;18.14
2014-07-25 00:26:17;18.12
2014-07-25 00:26:59;18.12
2014-07-25 00:27:41;18.09
2014-07-25 00:28:23;18.11
2014-07-25 00:29:05;18.13
2014-07-25 00:29:47;18.15
2014-07-25 00:30:29;18.17
2014-07-25 00:31:11;18.13
2014-07-25 00:31:53;18.11
2014-07-25 00:32:35;18.15
2014-07-25 00:33:17;18.11
2014-07-25 00:33:59;18.14
2014-07-25 00:34:41;18.11
2014-07-25 00:35:23;18.15
2014-07-25 00:36:05;18.11
2014-07-25 00:36:47;18.15
2014-07-25 00:37:29;18.14
2014-07-25 00:38:11;18.12
2014-07-25 00:38:53;18.13
2014-07-25 00:39:35;18.15
2014-07-25 00:40:17;18.15
2014-07-25 00:40:59;18.17
2014-07-25 00:41:41;18.16
2014-07-25 00:42:23;18.15
2014-07-25 00:43:05;18.1
2014-07-25 00:43:47;18.16
2014-07-25 00:44:29;18.15
2014-07-25 00:45:11;18.13
2014-07-25 00:45:53;18.13
2014-07-25 00:46:35;18.15
2014-07-25 00:47:17;18.14
2014-07-25 00:47:59;18.12
2014-07-25 00:48:41;18.15
2014-07-25 00:49:23;18.15
2014-07-25 00:50:05;18.14
2014-07-25 00:50:47;18.17
2014-07-25 00:51:29;18.16
2014-07-25 00:52:11;18.13
2014-07-25 00:52:53;18.17
2014-07-25 00:53:35;18.14
2014-07-25 00:54:17;18.16
2014-07-25 00:54:59;18.17
2014-07-25 00:55:41;18.17
2014-07-25 00:56:23;18.16
2014-07-25 00:57:05;18.17
2014-07-25 00:57:47;18.17
2014-07-25 00:58:29;18.17
2014-07-25 00:59:11;18.17
2014-07-25 00:59:54;18.18
2014-07-25 01:00:36;18.18
2014-07-25 01:01:18;18.19
2014-07-25 01:02:00;18.18
2014-07-25 01:02:42;18.2
2014-07-25 01:03:24;18.18
2014-07-25 01:04:06;18.18
2014-07-25 01:04:48;18.19
2014-07-25 01:05:30;18.18
2014-07-25 01:06:12;18.2
2014-07-25 01:06:54;18.18
2014-07-25 01:07:36;18.18
2014-07-25 01:08:18;18.18
2014-07-25 01:09:00;18.18
2014-07-25 01:09:42;18.18
2014-07-25 01:10:24;18.18
2014-07-25 01:11:06;18.19
2014-07-25 01:11:48;18.18
2014-07-25 01:12:30;18.19
2014-07-25 01:13:12;18.19
2014-07-25 01:13:54;18.21
2014-07-25 01:14:36;18.19
2014-07-25 01:15:18;18.2
2014-07-25 01:16:00;18.2
2014-07-25 01:16:42;18.23
2014-07-25 01:17:24;18.2
2014-07-25 01:18:06;18.21
2014-07-25 01:18:48;18.2
2014-07-25 01:19:30;18.21
2014-07-25 01:20:12;18.21
2014-07-25 01:20:54;18.2
2014-07-25 01:21:36;18.2
2014-07-25 01:22:18;18.2
2014-07-25 01:23:00;18.24
2014-07-25 01:23:42;18.23
2014-07-25 01:24:24;18.2
2014-07-25 01:25:06;18.22
2014-07-25 01:25:48;18.19
2014-07-25 01:26:30;18.21
2014-07-25 01:27:12;18.2
2014-07-25 01:27:54;18.2
2014-07-25 01:28:36;18.2
2014-07-25 01:29:18;18.18
2014-07-25 01:30:00;18.21
2014-07-25 01:30:42;18.18
2014-07-25 01:31:24;18.19
2014-07-25 01:32:06;18.2
2014-07-25 01:32:48;18.21
2014-07-25 01:33:30;18.22
2014-07-25 01:34:12;18.19
2014-07-25 01:34:54;18.21
2014-07-25 01:35:36;18.21
2014-07-25 01:36:18;18.18
2014-07-25 01:37:00;18.2
2014-07-25 01:37:42;18.2
2014-07-25 01:38:24;18.21
2014-07-25 01:39:06;18.19
2014-07-25 01:39:48;18.18
2014-07-25 01:40:30;18.18
2014-07-25 01:41:12;18.18
2014-07-25 01:41:56;18.18
2014-07-25 01:42:38;18.18
2014-07-25 01:43:20;18.18
2014-07-25 01:44:02;18.18
2014-07-25 01:44:44;18.17
2014-07-25 01:45:26;18.17
2014-07-25 01:46:08;18.17
2014-07-25 01:46:50;18.18
2014-07-25 01:47:32;18.19
2014-07-25 01:48:14;18.18
2014-07-25 01:48:56;18.2
2014-07-25 01:49:38;18.18
2014-07-25 01:50:20;18.17
2014-07-25 01:51:02;18.17
2014-07-25 01:51:44;18.17
2014-07-25 01:52:26;18.17
2014-07-25 01:53:08;18.17
2014-07-25 01:53:50;18.16
2014-07-25 01:54:32;18.16
2014-07-25 01:55:14;18.16
2014-07-25 01:55:56;18.18
2014-07-25 01:56:38;18.16
2014-07-25 01:57:20;18.16
2014-07-25 01:58:02;18.16
2014-07-25 01:58:44;18.16
2014-07-25 01:59:26;18.16
2014-07-25 02:00:08;18.16
2014-07-25 02:00:50;18.16
2014-07-25 02:01:32;18.16
2014-07-25 02:02:14;18.15
2014-07-25 02:02:56;18.15
2014-07-25 02:03:38;18.16
2014-07-25 02:04:20;18.16
2014-07-25 02:05:02;18.16
2014-07-25 02:05:44;18.16
2014-07-25 02:06:26;18.16
2014-07-25 02:07:08;18.15
2014-07-25 02:07:50;18.13
2014-07-25 02:08:32;18.15
2014-07-25 02:09:14;18.12
2014-07-25 02:09:56;18.13
2014-07-25 02:10:38;18.16
2014-07-25 02:11:20;18.13
2014-07-25 02:12:02;18.16
2014-07-25 02:12:44;18.13
2014-07-25 02:13:26;18.15
2014-07-25 02:14:08;18.15
2014-07-25 02:14:50;18.15
2014-07-25 02:15:32;18.16
2014-07-25 02:16:14;18.14
2014-07-25 02:16:56;18.13
2014-07-25 02:17:38;18.16
2014-07-25 02:18:20;18.14
2014-07-25 02:19:02;18.15
2014-07-25 02:19:44;18.15
2014-07-25 02:20:26;18.16
2014-07-25 02:21:08;18.15
2014-07-25 02:21:50;18.16
2014-07-25 02:22:32;18.16
2014-07-25 02:23:14;18.16
2014-07-25 02:23:57;18.16
2014-07-25 02:24:39;18.15
2014-07-25 02:25:21;18.16
2014-07-25 02:26:03;18.16
2014-07-25 02:26:45;18.12
2014-07-25 02:27:27;18.16
2014-07-25 02:28:09;18.16
2014-07-25 02:28:51;18.16
2014-07-25 02:29:33;18.16
2014-07-25 02:30:15;18.16
2014-07-25 02:30:57;18.16
2014-07-25 02:31:39;18.16
2014-07-25 02:32:21;18.18
2014-07-25 02:33:03;18.17
2014-07-25 02:33:45;18.18
2014-07-25 02:34:27;18.17
2014-07-25 02:35:09;18.17
2014-07-25 02:35:51;18.17
2014-07-25 02:36:33;18.18
2014-07-25 02:37:15;18.17
2014-07-25 02:37:57;18.17
2014-07-25 02:38:39;18.17
2014-07-25 02:39:21;18.17
2014-07-25 02:40:03;18.17
2014-07-25 02:40:45;18.18
2014-07-25 02:41:27;18.16
2014-07-25 02:42:09;18.17
2014-07-25 02:42:51;18.16
2014-07-25 02:43:33;18.17
2014-07-25 02:44:15;18.17
2014-07-25 02:44:57;18.17
2014-07-25 02:45:39;18.17
2014-07-25 02:46:21;18.17
2014-07-25 02:47:03;18.17
2014-07-25 02:47:45;18.2
2014-07-25 02:48:27;18.18
2014-07-25 02:49:09;18.17
2014-07-25 02:49:51;18.17
2014-07-25 02:50:33;18.17
2014-07-25 02:51:15;18.2
2014-07-25 02:51:57;18.2
2014-07-25 02:52:39;18.19
2014-07-25 02:53:21;18.18
2014-07-25 02:54:03;18.19
2014-07-25 02:54:45;18.17
2014-07-25 02:55:27;18.18
2014-07-25 02:56:09;18.2
2014-07-25 02:56:51;18.17
2014-07-25 02:57:33;18.2
2014-07-25 02:58:15;18.2
2014-07-25 02:58:57;18.21
2014-07-25 02:59:39;18.2
2014-07-25 03:00:21;18.22
2014-07-25 03:01:03;18.2
2014-07-25 03:01:45;18.22
2014-07-25 03:02:27;18.2
2014-07-25 03:03:09;18.19
2014-07-25 03:03:51;18.2
2014-07-25 03:04:33;18.21
2014-07-25 03:05:15;18.23
2014-07-25 03:05:59;18.19
2014-07-25 03:06:41;18.21
2014-07-25 03:07:23;18.17
2014-07-25 03:08:05;18.23
2014-07-25 03:08:47;18.22
2014-07-25 03:09:29;18.23
2014-07-25 03:10:11;18.19
2014-07-25 03:10:53;18.21
2014-07-25 03:11:35;18.23
2014-07-25 21:30:28;17.87
2014-07-25 21:31:10;17.85
2014-07-25 21:31:52;17.85
2014-07-25 21:32:34;17.86
2014-07-25 21:33:16;17.86
2014-07-25 21:33:58;17.85
2014-07-25 21:34:40;17.84
2014-07-25 21:35:22;17.88
2014-07-25 21:36:04;17.87
2014-07-25 21:36:46;17.91
2014-07-25 21:37:28;17.87
2014-07-25 21:38:10;17.91
2014-07-25 21:38:52;17.9
2014-07-25 21:39:34;17.85
2014-07-25 21:40:16;17.86
2014-07-25 21:40:58;17.84
2014-07-25 21:41:40;17.83
2014-07-25 21:42:22;17.86
2014-07-25 21:43:04;17.92
2014-07-25 21:43:46;17.82
2014-07-25 21:44:28;17.89
2014-07-25 21:45:10;17.88
2014-07-25 21:45:52;17.87
2014-07-25 21:46:34;17.93
2014-07-25 21:47:16;17.89
2014-07-25 21:47:58;17.87
2014-07-25 21:48:40;17.91
2014-07-25 21:49:22;17.89
2014-07-25 21:50:04;17.87
2014-07-25 21:50:46;17.9
2014-07-25 21:51:28;17.91
2014-07-25 21:52:10;17.87
2014-07-25 21:52:52;17.92
2014-07-25 21:53:34;17.89
2014-07-25 21:54:16;17.86
2014-07-25 21:54:58;17.92
2014-07-25 21:55:40;17.9
2014-07-25 21:56:22;17.9
2014-07-25 21:57:04;17.92
2014-07-25 21:57:46;17.88
2014-07-25 21:58:28;17.92
2014-07-25 21:59:10;17.87
2014-07-25 21:59:52;17.92
2014-07-25 22:00:34;17.86
2014-07-25 22:01:16;17.94
2014-07-25 22:01:58;17.88
2014-07-25 22:02:40;17.92
2014-07-25 22:03:22;17.89
2014-07-25 22:04:04;17.92
2014-07-25 22:04:46;17.94
2014-07-25 22:05:28;17.96
2014-07-25 22:06:10;17.94
2014-07-25 22:06:52;17.94
2014-07-25 22:07:36;17.93
2014-07-25 22:08:18;17.95
2014-07-25 22:09:00;17.95
2014-07-25 22:09:42;17.95
2014-07-25 22:10:24;17.95
2014-07-25 22:11:06;17.95
2014-07-25 22:11:48;17.97
2014-07-25 22:12:30;17.95
2014-07-25 22:13:12;17.97
2014-07-25 22:13:54;17.97
2014-07-25 22:14:36;17.96
2014-07-25 22:15:18;17.97
2014-07-25 22:16:00;17.95
2014-07-25 22:16:42;17.96
2014-07-25 22:17:24;17.95
2014-07-25 22:18:06;17.95
2014-07-25 22:18:48;17.98
2014-07-25 22:19:30;17.97
2014-07-25 22:20:12;17.96
2014-07-25 22:20:54;17.95
2014-07-25 22:21:36;17.98
2014-07-25 22:22:18;17.95
2014-07-25 22:23:00;17.97
2014-07-25 22:23:42;17.96
2014-07-25 22:24:24;17.95
2014-07-25 22:25:06;17.98
2014-07-25 22:25:48;17.95
2014-07-25 22:26:30;17.95
2014-07-25 22:27:12;17.99
2014-07-25 22:27:54;17.98
2014-07-25 22:28:36;17.96
2014-07-25 22:29:18;17.97
2014-07-25 22:30:00;17.97
2014-07-25 22:30:42;18.0
2014-07-25 22:31:24;17.99
2014-07-25 22:32:06;18.01
2014-07-25 22:32:48;18.04
2014-07-25 22:33:30;17.98
2014-07-25 22:34:12;17.98
2014-07-25 22:34:54;17.97
2014-07-25 22:35:36;17.97
2014-07-25 22:36:18;17.96
2014-07-25 22:37:00;17.99
2014-07-25 22:37:42;17.99
2014-07-25 22:38:24;18.01
2014-07-25 22:39:06;18.05
2014-07-25 22:39:48;17.99
2014-07-25 22:40:30;17.98
2014-07-25 22:41:12;17.99
2014-07-25 22:41:54;17.97
2014-07-25 22:42:36;17.98
2014-07-25 22:43:18;17.99
2014-07-25 22:44:00;17.95
2014-07-25 22:44:42;17.99
2014-07-25 22:45:24;18.0
2014-07-25 22:46:06;17.97
2014-07-25 22:46:48;18.02
2014-07-25 22:47:30;17.97
2014-07-25 22:48:12;17.97
2014-07-25 22:48:54;17.97
2014-07-25 22:49:38;17.97
2014-07-25 22:50:20;17.98
2014-07-25 22:51:02;17.97
2014-07-25 22:51:44;17.98
2014-07-25 22:52:26;17.98
2014-07-25 22:53:08;18.03
2014-07-25 22:53:50;18.0
2014-07-25 22:54:32;17.95
2014-07-25 22:55:14;18.0
2014-07-25 22:55:56;17.97
2014-07-25 22:56:38;17.97
2014-07-25 22:57:20;18.02
2014-07-25 22:58:02;17.99
2014-07-25 22:58:44;17.97
2014-07-25 22:59:26;17.98
2014-07-25 23:00:08;17.98
2014-07-25 23:00:50;17.97
2014-07-25 23:01:32;18.0
2014-07-25 23:02:14;17.99
2014-07-25 23:02:56;17.97
2014-07-25 23:03:38;18.02
2014-07-25 23:04:20;18.02
2014-07-25 23:05:02;17.99
2014-07-25 23:05:44;18.04
2014-07-25 23:06:26;17.99
2014-07-25 23:07:08;18.0
2014-07-25 23:07:50;18.0
2014-07-25 23:08:32;18.03
2014-07-25 23:09:14;18.0
2014-07-25 23:09:56;18.01
2014-07-25 23:10:38;18.02
2014-07-25 23:11:20;18.03
2014-07-25 23:12:02;18.06
2014-07-25 23:12:44;18.04
2014-07-25 23:13:26;18.0
2014-07-25 23:14:08;17.98
2014-07-25 23:14:50;18.01
2014-07-25 23:15:32;18.01
2014-07-25 23:16:14;18.02
2014-07-25 23:16:56;18.03
2014-07-25 23:17:38;18.0
2014-07-25 23:18:20;18.04
2014-07-25 23:19:02;18.02
2014-07-25 23:19:44;18.02
2014-07-25 23:20:26;18.0
2014-07-25 23:21:08;18.0
2014-07-25 23:21:50;18.0
2014-07-25 23:22:32;17.96
2014-07-25 23:23:14;18.01
2014-07-25 23:23:56;18.02
2014-07-25 23:24:38;18.0
2014-07-25 23:25:20;18.02
2014-07-25 23:26:02;18.02
2014-07-25 23:26:44;18.04
2014-07-25 23:27:26;18.06
2014-07-25 23:28:08;18.0
2014-07-25 23:28:50;18.02
2014-07-25 23:29:32;18.0
2014-07-25 23:30:14;18.02
2014-07-25 23:30:56;18.03
2014-07-25 23:31:39;18.04
2014-07-25 23:32:21;18.03
2014-07-25 23:33:03;18.05
2014-07-25 23:33:45;18.03
2014-07-25 23:34:27;18.0
2014-07-25 23:35:09;18.04
2014-07-25 23:35:51;18.01
2014-07-25 23:36:33;18.04
2014-07-25 23:37:15;18.06
2014-07-25 23:37:57;18.04
2014-07-25 23:38:39;18.0
2014-07-25 23:39:21;18.02
2014-07-25 23:40:03;18.04
2014-07-25 23:40:45;18.02
2014-07-25 23:41:27;18.05
2014-07-25 23:42:09;18.05
2014-07-25 23:42:51;18.06
2014-07-25 23:43:33;18.02
2014-07-25 23:44:15;18.06
2014-07-25 23:44:57;18.04
2014-07-25 23:45:39;18.04
2014-07-25 23:46:21;18.02
2014-07-25 23:47:03;18.03
2014-07-25 23:47:45;18.02
2014-07-25 23:48:27;18.0
2014-07-25 23:49:09;18.04
2014-07-25 23:49:51;18.01
2014-07-25 23:50:33;18.0
2014-07-25 23:51:15;18.0
2014-07-25 23:51:57;18.04
2014-07-25 23:52:39;18.04
2014-07-25 23:53:21;18.0
2014-07-25 23:54:03;18.02
2014-07-25 23:54:45;18.04
2014-07-25 23:55:27;18.02
2014-07-25 23:56:09;18.01
2014-07-25 23:56:51;18.06
2014-07-25 23:57:33;18.02
2014-07-25 23:58:15;18.02
2014-07-25 23:58:57;18.03
2014-07-25 23:59:39;18.04
2014-07-26 00:00:21;18.02
2014-07-26 00:01:03;18.04
2014-07-26 00:01:45;18.02
2014-07-26 00:02:27;18.03
2014-07-26 00:03:09;18.03
2014-07-26 00:03:51;18.04
2014-07-26 00:04:33;18.02
2014-07-26 00:05:15;18.01
2014-07-26 00:05:57;18.03
2014-07-26 00:06:39;18.05
2014-07-26 00:07:21;18.07
2014-07-26 00:08:03;18.07
2014-07-26 00:08:45;18.07
2014-07-26 00:09:27;18.07
2014-07-26 00:10:09;18.06
2014-07-26 00:10:51;18.07
2014-07-26 00:11:33;18.06
2014-07-26 00:12:15;18.05
2014-07-26 00:12:57;18.05
2014-07-26 00:13:41;18.07
2014-07-26 00:14:23;18.06
2014-07-26 00:15:05;18.04
2014-07-26 00:15:47;18.02
2014-07-26 00:16:29;18.06
2014-07-26 00:17:11;18.04
2014-07-26 00:17:53;18.04
2014-07-26 00:18:35;18.04
2014-07-26 00:19:17;18.06
2014-07-26 00:19:59;18.06
2014-07-26 00:20:41;18.05
2014-07-26 00:21:23;18.06
2014-07-26 00:22:05;18.06
2014-07-26 00:22:47;18.06
2014-07-26 00:23:29;18.06
2014-07-26 00:24:11;18.06
2014-07-26 00:24:53;18.06
2014-07-26 00:25:35;18.06
2014-07-26 00:26:17;18.06
2014-07-26 00:26:59;18.06
2014-07-26 00:27:41;18.07
2014-07-26 00:28:23;18.07
2014-07-26 00:29:05;18.07
2014-07-26 00:29:47;18.08
2014-07-26 00:30:29;18.07
2014-07-26 00:31:11;18.07
2014-07-26 00:31:53;18.08
2014-07-26 00:32:35;18.07
2014-07-26 00:33:17;18.08
2014-07-26 00:33:59;18.06
2014-07-26 00:34:41;18.08
2014-07-26 00:35:23;18.07
2014-07-26 00:36:05;18.07
2014-07-26 00:36:47;18.06
2014-07-26 00:37:29;18.06
2014-07-26 00:38:11;18.07
2014-07-26 00:38:53;18.07
2014-07-26 00:39:35;18.07
2014-07-26 00:40:17;18.08
2014-07-26 00:40:59;18.09
2014-07-26 00:41:41;18.08
2014-07-26 00:42:23;18.08
2014-07-26 00:43:05;18.08
2014-07-26 00:43:47;18.11
2014-07-26 00:44:29;18.09
2014-07-26 00:45:11;18.11
2014-07-26 00:45:53;18.1
2014-07-26 00:46:35;18.16
2014-07-26 00:47:17;18.11
2014-07-26 00:47:59;18.08
2014-07-26 00:48:41;18.13
2014-07-26 00:49:23;18.11
2014-07-26 00:50:05;18.13
2014-07-26 00:50:47;18.1
2014-07-26 00:51:29;18.11
2014-07-26 00:52:11;18.1
2014-07-26 00:52:53;18.11
2014-07-26 00:53:35;18.1
2014-07-26 00:54:17;18.1
2014-07-26 00:54:59;18.13
2014-07-26 00:55:42;18.13
2014-07-26 00:56:24;18.12
2014-07-26 00:57:06;18.1
2014-07-26 00:57:48;18.1
2014-07-26 00:58:30;18.11
2014-07-26 00:59:12;18.13
2014-07-26 00:59:54;18.09
2014-07-26 01:00:36;18.12
2014-07-26 01:01:18;18.08
2014-07-26 01:02:00;18.13
2014-07-26 01:02:42;18.08
2014-07-26 01:03:24;18.1
2014-07-26 01:04:06;18.1
2014-07-26 01:04:48;18.15
2014-07-26 01:05:30;18.14
2014-07-26 01:06:12;18.14
2014-07-26 01:06:54;18.13
2014-07-26 01:07:36;18.1
2014-07-26 01:08:18;18.13
2014-07-26 01:09:00;18.13
2014-07-26 01:09:42;18.13
2014-07-26 01:10:24;18.13
2014-07-26 01:11:06;18.11
2014-07-26 01:11:48;18.15
2014-07-26 01:12:30;18.13
2014-07-26 01:13:12;18.13
2014-07-26 01:13:54;18.12
2014-07-26 01:14:36;18.12
2014-07-26 01:15:18;18.08
2014-07-26 01:16:00;18.11
2014-07-26 01:16:42;18.08
2014-07-26 01:17:24;18.13
2014-07-26 01:18:06;18.1
2014-07-26 01:18:48;18.13
2014-07-26 01:19:30;18.08
2014-07-26 01:20:12;18.1
2014-07-26 01:20:54;18.15
2014-07-26 01:21:36;18.11
2014-07-26 01:22:18;18.1
2014-07-26 01:23:00;18.13
2014-07-26 01:23:42;18.1
2014-07-26 01:24:24;18.1
2014-07-26 01:25:06;18.13
2014-07-26 01:25:48;18.11
2014-07-26 01:26:30;18.1
2014-07-26 01:27:12;18.15
2014-07-26 01:27:54;18.16
2014-07-26 01:28:36;18.11
2014-07-26 01:29:18;18.15
2014-07-26 01:30:00;18.12
2014-07-26 01:30:42;18.14
2014-07-26 01:31:24;18.14
2014-07-26 01:32:06;18.14
2014-07-26 01:32:48;18.14
2014-07-26 01:33:30;18.11
2014-07-26 01:34:12;18.12
2014-07-26 01:34:54;18.13
2014-07-26 01:35:36;18.15
2014-07-26 01:36:18;18.11
2014-07-26 01:37:00;18.12
2014-07-26 01:37:44;18.12
2014-07-26 01:38:26;18.1
2014-07-26 01:39:08;18.1
2014-07-26 01:39:50;18.11
2014-07-26 01:40:32;18.15
2014-07-26 01:41:14;18.11
2014-07-26 01:41:56;18.1
2014-07-26 01:42:38;18.16
2014-07-26 01:43:20;18.11
2014-07-26 01:44:02;18.13
2014-07-26 01:44:44;18.12
2014-07-26 01:45:26;18.1
2014-07-26 01:46:08;18.1
2014-07-26 01:46:50;18.13
2014-07-26 01:47:32;18.17
2014-07-26 01:48:14;18.15
2014-07-26 01:48:56;18.16
2014-07-26 01:49:38;18.13
2014-07-26 01:50:20;18.17
2014-07-26 01:51:02;18.13
2014-07-26 01:51:44;18.15
2014-07-26 01:52:26;18.15
2014-07-26 01:53:08;18.12
2014-07-26 01:53:50;18.17
2014-07-26 01:54:32;18.14
2014-07-26 01:55:14;18.15
2014-07-26 01:55:56;18.15
2014-07-26 01:56:38;18.13
2014-07-26 01:57:20;18.15
2014-07-26 01:58:02;18.17
2014-07-26 01:58:44;18.17
2014-07-26 01:59:26;18.15
2014-07-26 02:00:08;18.13
2014-07-26 02:00:50;18.13
2014-07-26 02:01:32;18.15
2014-07-26 02:02:14;18.15
2014-07-26 02:02:56;18.16
2014-07-26 02:03:38;18.15
2014-07-26 02:04:20;18.15
2014-07-26 02:05:02;18.12
2014-07-26 02:05:44;18.12
2014-07-26 02:06:26;18.13
2014-07-26 02:07:08;18.15
2014-07-26 02:07:50;18.15
2014-07-26 02:08:32;18.12
2014-07-26 02:09:14;18.16
2014-07-26 02:09:56;18.14
2014-07-26 02:10:38;18.15
2014-07-26 02:11:20;18.12
2014-07-26 02:12:02;18.14
2014-07-26 02:12:44;18.13
2014-07-26 02:13:26;18.17
2014-07-26 02:14:08;18.17
2014-07-26 02:14:50;18.15
2014-07-26 02:15:32;18.15
2014-07-26 02:16:14;18.17
2014-07-26 02:16:56;18.17
2014-07-26 02:17:38;18.15
2014-07-26 02:18:20;18.13
2014-07-26 02:19:02;18.14
2014-07-26 02:19:46;18.17
2014-07-26 02:20:28;18.15
2014-07-26 02:21:10;18.15
2014-07-26 02:21:52;18.12
2014-07-26 02:22:34;18.13
2014-07-26 02:23:16;18.12
2014-07-26 02:23:58;18.15
2014-07-26 02:24:40;18.15
2014-07-26 02:25:22;18.14
2014-07-26 02:26:04;18.14
2014-07-26 02:26:46;18.14
2014-07-26 02:27:28;18.16
2014-07-26 02:28:10;18.13
2014-07-26 02:28:52;18.1
2014-07-26 02:29:34;18.12
2014-07-26 02:30:16;18.17
2014-07-26 02:30:58;18.14
2014-07-26 02:31:40;18.15
2014-07-26 02:32:22;18.17
2014-07-26 02:33:04;18.15
2014-07-26 02:33:46;18.12
2014-07-26 02:34:28;18.12
2014-07-26 02:35:10;18.13
2014-07-26 02:35:52;18.17
2014-07-26 02:36:34;18.13
2014-07-26 02:37:16;18.16
2014-07-26 02:37:58;18.11
2014-07-26 02:38:40;18.1
2014-07-26 02:39:22;18.17
2014-07-26 02:40:04;18.11
2014-07-26 02:40:46;18.1
2014-07-26 02:41:28;18.13
2014-07-26 02:42:10;18.13
2014-07-26 02:42:52;18.15
2014-07-26 02:43:34;18.12
2014-07-26 02:44:16;18.15
2014-07-26 02:44:58;18.11
2014-07-26 02:45:40;18.17
2014-07-26 02:46:22;18.11
2014-07-26 02:47:04;18.17
2014-07-26 02:47:46;18.17
2014-07-26 02:48:28;18.11
2014-07-26 02:49:10;18.13
2014-07-26 02:49:52;18.12
2014-07-26 02:50:34;18.12
2014-07-26 02:51:16;18.17
2014-07-26 02:51:58;18.14
2014-07-26 02:52:40;18.13
2014-07-26 02:53:22;18.15
2014-07-26 02:54:04;18.13
2014-07-26 02:54:46;18.13
2014-07-26 02:55:28;18.13
2014-07-26 02:56:10;18.14
2014-07-26 02:56:52;18.17
2014-07-26 02:57:34;18.15
2014-07-26 02:58:16;18.1
2014-07-26 02:58:58;18.15
2014-07-26 02:59:40;18.15
2014-07-26 03:00:22;18.13
2014-07-26 03:01:04;18.12
2014-07-26 03:01:48;18.13
2014-07-26 03:02:30;18.1
2014-07-26 03:03:12;18.13
2014-07-26 03:03:54;18.15
2014-07-26 03:04:36;18.15
2014-07-26 03:05:18;18.15
2014-07-26 03:06:00;18.12
2014-07-26 03:06:42;18.13
2014-07-26 03:07:24;18.13
2014-07-26 03:08:06;18.15
2014-07-26 03:08:48;18.11
2014-07-26 03:09:30;18.13
2014-07-26 03:10:12;18.12
2014-07-26 03:10:54;18.09
2014-07-26 03:11:36;18.13
2014-07-26 03:12:18;18.15
2014-07-26 03:13:00;18.15
2014-07-26 21:29:05;17.77
2014-07-26 21:29:47;17.78
2014-07-26 21:30:29;17.76
2014-07-26 21:31:11;17.74
2014-07-26 21:31:53;17.78
2014-07-26 21:32:35;17.76
2014-07-26 21:33:17;17.74
2014-07-26 21:33:59;17.76
2014-07-26 21:34:41;17.74
2014-07-26 21:35:23;17.72
2014-07-26 21:36:05;17.72
2014-07-26 21:36:47;17.77
2014-07-26 21:37:29;17.74
2014-07-26 21:38:11;17.75
2014-07-26 21:38:53;17.74
2014-07-26 21:39:35;17.78
2014-07-26 21:40:17;17.76
2014-07-26 21:40:59;17.79
2014-07-26 21:41:41;17.78
2014-07-26 21:42:23;17.76
2014-07-26 21:43:05;17.79
2014-07-26 21:43:47;17.81
2014-07-26 21:44:29;17.75
2014-07-26 21:45:11;17.79
2014-07-26 21:45:53;17.74
2014-07-26 21:46:35;17.76
2014-07-26 21:47:17;17.79
2014-07-26 21:47:59;17.78
2014-07-26 21:48:41;17.76
2014-07-26 21:49:23;17.76
2014-07-26 21:50:05;17.76
2014-07-26 21:50:47;17.79
2014-07-26 21:51:29;17.76
2014-07-26 21:52:11;17.78
2014-07-26 21:52:53;17.78
2014-07-26 21:53:35;17.79
2014-07-26 21:54:17;17.78
2014-07-26 21:54:59;17.81
2014-07-26 21:55:41;17.81
2014-07-26 21:56:23;17.78
2014-07-26 21:57:05;17.8
2014-07-26 21:57:47;17.79
2014-07-26 21:58:29;17.79
2014-07-26 21:59:11;17.81
2014-07-26 21:59:53;17.81
2014-07-26 22:00:35;17.82
2014-07-26 22:01:17;17.82
2014-07-26 22:01:59;17.82
2014-07-26 22:02:41;17.82
2014-07-26 22:03:23;17.82
2014-07-26 22:04:05;17.83
2014-07-26 22:04:47;17.82
2014-07-26 22:05:29;17.82
2014-07-26 22:06:11;17.84
2014-07-26 22:06:53;17.86
2014-07-26 22:07:35;17.84
2014-07-26 22:08:18;17.83
2014-07-26 22:09:00;17.84
2014-07-26 22:09:42;17.85
2014-07-26 22:10:24;17.87
2014-07-26 22:11:06;17.82
2014-07-26 22:11:48;17.83
2014-07-26 22:12:30;17.82
2014-07-26 22:13:12;17.85
2014-07-26 22:13:54;17.87
2014-07-26 22:14:36;17.82
2014-07-26 22:15:18;17.84
2014-07-26 22:16:00;17.84
2014-07-26 22:16:42;17.83
2014-07-26 22:17:24;17.84
2014-07-26 22:18:06;17.84
2014-07-26 22:18:48;17.84
2014-07-26 22:19:30;17.85
2014-07-26 22:20:12;17.89
2014-07-26 22:20:54;17.83
2014-07-26 22:21:36;17.85
2014-07-26 22:22:18;17.82
2014-07-26 22:23:00;17.86
2014-07-26 22:23:42;17.85
2014-07-26 22:24:24;17.88
2014-07-26 22:25:06;17.88
2014-07-26 22:25:48;17.89
2014-07-26 22:26:30;17.84
2014-07-26 22:27:12;17.89
2014-07-26 22:27:54;17.88
2014-07-26 22:28:36;17.86
2014-07-26 22:29:18;17.85
2014-07-26 22:30:00;17.84
2014-07-26 22:30:42;17.87
2014-07-26 22:31:24;17.87
2014-07-26 22:32:06;17.83
2014-07-26 22:32:48;17.9
2014-07-26 22:33:30;17.87
2014-07-26 22:34:12;17.88
2014-07-26 22:34:54;17.89
2014-07-26 22:35:36;17.91
2014-07-26 22:36:18;17.88
2014-07-26 22:37:00;17.87
2014-07-26 22:37:42;17.84
2014-07-26 22:38:24;17.89
2014-07-26 22:39:06;17.87
2014-07-26 22:39:48;17.9
2014-07-26 22:40:30;17.87
2014-07-26 22:41:12;17.92
2014-07-26 22:41:54;17.88
2014-07-26 22:42:36;17.89
2014-07-26 22:43:18;17.83
2014-07-26 22:44:00;17.92
2014-07-26 22:44:42;17.84
2014-07-26 22:45:24;17.83
2014-07-26 22:46:06;17.85
2014-07-26 22:46:48;17.84
2014-07-26 22:47:30;17.89
2014-07-26 22:48:12;17.84
2014-07-26 22:48:54;17.89
2014-07-26 22:49:36;17.89
2014-07-26 22:50:20;17.87
2014-07-26 22:51:02;17.85
2014-07-26 22:51:44;17.84
2014-07-26 22:52:26;17.85
2014-07-26 22:53:08;17.82
2014-07-26 22:53:50;17.89
2014-07-26 22:54:32;17.87
2014-07-26 22:55:14;17.85
2014-07-26 22:55:56;17.89
2014-07-26 22:56:38;17.87
2014-07-26 22:57:20;17.9
2014-07-26 22:58:02;17.88
2014-07-26 22:58:44;17.88
2014-07-26 22:59:26;17.85
2014-07-26 23:00:08;17.89
2014-07-26 23:00:50;17.88
2014-07-26 23:01:32;17.87
2014-07-26 23:02:14;17.9
2014-07-26 23:02:56;17.92
2014-07-26 23:03:38;17.88
2014-07-26 23:04:20;17.9
2014-07-26 23:05:02;17.9
2014-07-26 23:05:44;17.88
2014-07-26 23:06:26;17.94
2014-07-26 23:07:08;17.9
2014-07-26 23:07:50;17.92
2014-07-26 23:08:32;17.92
2014-07-26 23:09:14;17.93
2014-07-26 23:09:56;17.88
2014-07-26 23:10:38;17.88
2014-07-26 23:11:20;17.92
2014-07-26 23:12:02;17.94
2014-07-26 23:12:44;17.94
2014-07-26 23:13:26;17.91
2014-07-26 23:14:08;17.9
2014-07-26 23:14:50;17.91
2014-07-26 23:15:32;17.92
2014-07-26 23:16:14;17.92
2014-07-26 23:16:56;17.92
2014-07-26 23:17:38;17.94
2014-07-26 23:18:20;17.94
2014-07-26 23:19:02;17.9
2014-07-26 23:19:44;17.94
2014-07-26 23:20:26;17.94
2014-07-26 23:21:08;17.91
2014-07-26 23:21:50;17.92
2014-07-26 23:22:32;17.92
2014-07-26 23:23:14;17.94
2014-07-26 23:23:56;17.91
2014-07-26 23:24:38;17.94
2014-07-26 23:25:20;17.94
2014-07-26 23:26:02;17.94
2014-07-26 23:26:44;17.94
2014-07-26 23:27:26;17.94
2014-07-26 23:28:08;17.95
2014-07-26 23:28:50;17.95
2014-07-26 23:29:32;17.95
2014-07-26 23:30:14;17.95
2014-07-26 23:30:56;17.97
2014-07-26 23:31:38;17.95
2014-07-26 23:32:22;17.95
2014-07-26 23:33:04;17.97
2014-07-26 23:33:46;17.95
2014-07-26 23:34:28;17.97
2014-07-26 23:35:10;17.98
2014-07-26 23:35:52;17.97
2014-07-26 23:36:34;17.95
2014-07-26 23:37:16;17.97
2014-07-26 23:37:58;17.96
2014-07-26 23:38:40;17.95
2014-07-26 23:39:22;17.95
2014-07-26 23:40:04;17.95
2014-07-26 23:40:46;17.97
2014-07-26 23:41:28;17.96
2014-07-26 23:42:10;17.97
2014-07-26 23:42:52;17.97
2014-07-26 23:43:34;17.99
2014-07-26 23:44:16;17.98
2014-07-26 23:44:58;17.97
2014-07-26 23:45:40;17.95
2014-07-26 23:46:22;17.97
2014-07-26 23:47:04;17.96
2014-07-26 23:47:46;17.97
2014-07-26 23:48:28;17.98
2014-07-26 23:49:10;17.97
2014-07-26 23:49:52;17.95
2014-07-26 23:50:34;17.97
2014-07-26 23:51:16;17.97
2014-07-26 23:51:58;17.95
2014-07-26 23:52:40;17.96
2014-07-26 23:53:22;17.97
2014-07-26 23:54:04;17.96
2014-07-26 23:54:46;17.97
2014-07-26 23:55:28;17.99
2014-07-26 23:56:10;17.99
2014-07-26 23:56:52;17.99
2014-07-26 23:57:34;17.97
2014-07-26 23:58:16;17.97
2014-07-26 23:58:58;17.99
2014-07-26 23:59:40;17.97
2014-07-27 00:00:22;17.95
2014-07-27 00:01:04;18.0
2014-07-27 00:01:46;18.02
2014-07-27 00:02:28;18.0
2014-07-27 00:03:10;17.97
2014-07-27 00:03:52;18.01
2014-07-27 00:04:34;17.96
2014-07-27 00:05:16;18.03
2014-07-27 00:05:58;17.98
2014-07-27 00:06:40;18.04
2014-07-27 00:07:22;17.96
2014-07-27 00:08:04;18.02
2014-07-27 00:08:46;18.02
2014-07-27 00:09:28;17.98
2014-07-27 00:10:10;18.0
2014-07-27 00:10:52;18.0
2014-07-27 00:11:34;18.01
2014-07-27 00:12:16;18.04
2014-07-27 00:12:58;18.02
2014-07-27 00:13:40;18.02
2014-07-27 00:14:23;17.98
2014-07-27 00:15:05;18.02
2014-07-27 00:15:47;18.0
2014-07-27 00:16:29;18.03
2014-07-27 00:17:11;18.0
2014-07-27 00:17:53;18.04
2014-07-27 00:18:35;18.01
2014-07-27 00:19:17;18.02
2014-07-27 00:19:59;18.04
2014-07-27 00:20:41;17.97
2014-07-27 00:21:23;17.98
2014-07-27 00:22:05;18.0
2014-07-27 00:22:47;17.98
2014-07-27 00:23:29;18.0
2014-07-27 00:24:11;17.97
2014-07-27 00:24:53;18.02
2014-07-27 00:25:35;18.02
2014-07-27 00:26:17;18.03
2014-07-27 00:26:59;18.0
2014-07-27 00:27:41;18.0
2014-07-27 00:28:23;18.04
2014-07-27 00:29:05;18.02
2014-07-27 00:29:47;17.99
2014-07-27 00:30:29;18.01
2014-07-27 00:31:11;18.0
2014-07-27 00:31:53;18.0
2014-07-27 00:32:35;18.02
2014-07-27 00:33:17;18.02
2014-07-27 00:33:59;18.0
2014-07-27 00:34:41;18.02
2014-07-27 00:35:23;17.99
2014-07-27 00:36:05;17.96
2014-07-27 00:36:47;17.99
2014-07-27 00:37:29;17.99
2014-07-27 00:38:11;18.0
2014-07-27 00:38:53;18.02
2014-07-27 00:39:35;18.04
2014-07-27 00:40:17;17.99
2014-07-27 00:40:59;18.0
2014-07-27 00:41:41;18.03
2014-07-27 00:42:23;17.98
2014-07-27 00:43:05;18.04
2014-07-27 00:43:47;18.06
2014-07-27 00:44:29;18.01
2014-07-27 00:45:11;18.03
2014-07-27 00:45:53;18.01
2014-07-27 00:46:35;18.01
2014-07-27 00:47:17;17.96
2014-07-27 00:47:59;18.0
2014-07-27 00:48:41;18.03
2014-07-27 00:49:23;18.01
2014-07-27 00:50:05;18.02
2014-07-27 00:50:47;18.03
2014-07-27 00:51:29;18.04
2014-07-27 00:52:11;18.06
2014-07-27 00:52:53;18.01
2014-07-27 00:53:35;18.0
2014-07-27 00:54:17;18.03
2014-07-27 00:54:59;18.04
2014-07-27 00:55:41;18.05
2014-07-27 00:56:25;17.98
2014-07-27 00:57:07;18.02
2014-07-27 00:57:49;18.06
2014-07-27 00:58:31;18.02
2014-07-27 00:59:13;18.0
2014-07-27 00:59:55;18.04
2014-07-27 01:00:37;18.06
2014-07-27 01:01:19;18.02
2014-07-27 01:02:01;18.04
2014-07-27 01:02:43;18.06
2014-07-27 01:03:25;18.01
2014-07-27 01:04:07;18.02
2014-07-27 01:04:49;18.02
2014-07-27 01:05:31;18.02
2014-07-27 01:06:13;18.01
2014-07-27 01:06:55;18.02
2014-07-27 01:07:37;18.04
2014-07-27 01:08:19;18.02
2014-07-27 01:09:01;18.02
2014-07-27 01:09:43;18.02
2014-07-27 01:10:25;18.02
2014-07-27 01:11:07;18.06
2014-07-27 01:11:49;18.06
2014-07-27 01:12:31;18.0
2014-07-27 01:13:13;18.06
2014-07-27 01:13:55;18.01
2014-07-27 01:14:37;18.04
2014-07-27 01:15:19;18.06
2014-07-27 01:16:01;18.03
2014-07-27 01:16:43;18.04
2014-07-27 01:17:25;18.04
2014-07-27 01:18:07;18.04
2014-07-27 01:18:49;18.02
2014-07-27 01:19:31;18.02
2014-07-27 01:20:13;18.0
2014-07-27 01:20:55;18.04
2014-07-27 01:21:37;18.03
2014-07-27 01:22:19;17.98
2014-07-27 01:23:01;18.06
2014-07-27 01:23:43;18.02
2014-07-27 01:24:25;18.02
2014-07-27 01:25:07;18.02
2014-07-27 01:25:49;18.06
2014-07-27 01:26:31;18.04
2014-07-27 01:27:13;18.0
2014-07-27 01:27:55;18.06
2014-07-27 01:28:37;18.02
2014-07-27 01:29:19;18.02
2014-07-27 01:30:01;18.02
2014-07-27 01:30:43;18.02
2014-07-27 01:31:25;18.0
2014-07-27 01:32:07;18.02
2014-07-27 01:32:49;18.06
2014-07-27 01:33:31;18.03
2014-07-27 01:34:13;18.06
2014-07-27 01:34:55;18.04
2014-07-27 01:35:37;18.02
2014-07-27 01:36:19;18.03
2014-07-27 01:37:01;18.02
2014-07-27 01:37:43;18.06
2014-07-27 01:38:26;18.04
2014-07-27 01:39:08;18.04
2014-07-27 01:39:50;18.04
2014-07-27 01:40:32;18.04
2014-07-27 01:41:14;18.0
2014-07-27 01:41:56;18.0
2014-07-27 01:42:38;18.02
2014-07-27 01:43:20;18.02
2014-07-27 01:44:02;18.03
2014-07-27 01:44:44;18.03
2014-07-27 01:45:26;18.04
2014-07-27 01:46:08;18.01
2014-07-27 01:46:50;18.06
2014-07-27 01:47:32;18.06
2014-07-27 01:48:14;18.04
2014-07-27 01:48:56;18.06
2014-07-27 01:49:38;18.02
2014-07-27 01:50:20;18.02
2014-07-27 01:51:02;18.03
2014-07-27 01:51:44;18.07
2014-07-27 01:52:26;18.07
2014-07-27 01:53:08;18.06
2014-07-27 01:53:50;18.04
2014-07-27 01:54:32;18.04
2014-07-27 01:55:14;17.99
2014-07-27 01:55:56;18.07
2014-07-27 01:56:38;18.04
2014-07-27 01:57:20;18.06
2014-07-27 01:58:02;18.04
2014-07-27 01:58:44;18.05
2014-07-27 01:59:26;18.04
2014-07-27 02:00:08;18.05
2014-07-27 02:00:50;18.07
2014-07-27 02:01:32;18.05
2014-07-27 02:02:14;18.07
2014-07-27 02:02:56;18.05
2014-07-27 02:03:38;18.06
2014-07-27 02:04:20;18.03
2014-07-27 02:05:02;18.05
2014-07-27 02:05:44;18.07
2014-07-27 02:06:26;18.03
2014-07-27 02:07:08;18.06
2014-07-27 02:07:50;18.05
2014-07-27 02:08:32;18.04
2014-07-27 02:09:14;18.03
2014-07-27 02:09:56;18.05
2014-07-27 02:10:38;18.07
2014-07-27 02:11:20;17.99
2014-07-27 02:12:02;17.99
2014-07-27 02:12:44;18.04
2014-07-27 02:13:26;18.06
2014-07-27 02:14:08;18.05
2014-07-27 02:14:50;18.04
2014-07-27 02:15:32;18.05
2014-07-27 02:16:14;18.03
2014-07-27 02:16:56;18.05
2014-07-27 02:17:38;18.03
2014-07-27 02:18:20;18.04
2014-07-27 02:19:02;18.07
2014-07-27 02:19:44;18.02
2014-07-27 02:20:28;18.06
2014-07-27 02:21:10;18.07
2014-07-27 02:21:52;18.01
2014-07-27 02:22:34;18.02
2014-07-27 02:23:16;18.06
2014-07-27 02:23:58;18.05
2014-07-27 02:24:40;18.05
2014-07-27 02:25:22;18.07
2014-07-27 02:26:04;18.05
2014-07-27 02:26:46;18.02
2014-07-27 02:27:28;18.05
2014-07-27 02:28:10;18.07
2014-07-27 02:28:52;18.07
2014-07-27 02:29:34;18.05
2014-07-27 02:30:16;18.05
2014-07-27 02:30:58;18.05
2014-07-27 02:31:40;18.05
2014-07-27 02:32:22;18.04
2014-07-27 02:33:04;18.02
2014-07-27 02:33:46;18.05
2014-07-27 02:34:28;18.05
2014-07-27 02:35:10;18.05
2014-07-27 02:35:52;18.05
2014-07-27 02:36:34;18.07
2014-07-27 02:37:16;18.05
2014-07-27 02:37:58;18.03
2014-07-27 02:38:40;18.05
2014-07-27 02:39:22;18.05
2014-07-27 02:40:04;18.01
2014-07-27 02:40:46;18.05
2014-07-27 02:41:28;18.03
2014-07-27 02:42:10;18.07
2014-07-27 02:42:52;18.05
2014-07-27 02:43:34;18.07
2014-07-27 02:44:16;18.03
2014-07-27 02:44:58;18.02
2014-07-27 02:45:40;18.05
2014-07-27 02:46:22;18.05
2014-07-27 02:47:04;18.05
2014-07-27 02:47:46;18.05
2014-07-27 02:48:28;18.02
2014-07-27 02:49:10;18.05
2014-07-27 02:49:52;18.04
2014-07-27 02:50:34;18.03
2014-07-27 02:51:16;18.05
2014-07-27 02:51:58;18.05
2014-07-27 02:52:40;18.06
2014-07-27 02:53:22;18.06
2014-07-27 02:54:04;18.04
2014-07-27 02:54:46;18.03
2014-07-27 02:55:28;18.0
2014-07-27 02:56:10;18.04
2014-07-27 02:56:52;18.07
2014-07-27 02:57:34;18.05
2014-07-27 02:58:16;18.03
2014-07-27 02:58:58;18.07
2014-07-27 02:59:40;18.07
2014-07-27 03:00:22;18.06
2014-07-27 03:01:04;18.05
2014-07-27 03:01:46;18.05
2014-07-27 03:02:30;18.03
2014-07-27 03:03:12;18.05
2014-07-27 03:03:54;18.05
2014-07-27 03:04:36;18.05
2014-07-27 03:05:18;18.07
2014-07-27 03:06:00;18.04
2014-07-27 03:06:42;18.05
2014-07-27 03:07:24;18.05
2014-07-27 03:08:06;18.05
2014-07-27 03:08:48;18.03
2014-07-27 03:09:30;18.05
2014-07-27 03:10:12;18.05
2014-07-27 03:10:54;18.07
2014-07-27 03:11:36;18.05
2014-07-27 03:12:18;18.05
2014-07-27 03:13:00;18.05
2014-07-27 03:13:42;18.07
2014-07-27 03:14:24;18.05
2014-07-27 21:27:40;17.67
2014-07-27 21:28:22;17.64
2014-07-27 21:29:04;17.63
2014-07-27 21:29:46;17.64
2014-07-27 21:30:28;17.67
2014-07-27 21:31:10;17.66
2014-07-27 21:31:52;17.63
2014-07-27 21:32:34;17.64
2014-07-27 21:33:16;17.67
2014-07-27 21:33:58;17.67
2014-07-27 21:34:40;17.64
2014-07-27 21:35:22;17.67
2014-07-27 21:36:04;17.67
2014-07-27 21:36:46;17.67
2014-07-27 21:37:28;17.67
2014-07-27 21:38:10;17.67
2014-07-27 21:38:52;17.67
2014-07-27 21:39:34;17.65
2014-07-27 21:40:16;17.67
2014-07-27 21:40:58;17.67
2014-07-27 21:41:40;17.67
2014-07-27 21:42:22;17.67
2014-07-27 21:43:04;17.67
2014-07-27 21:43:46;17.68
2014-07-27 21:44:28;17.68
2014-07-27 21:45:10;17.7
2014-07-27 21:45:52;17.68
2014-07-27 21:46:34;17.67
2014-07-27 21:47:16;17.68
2014-07-27 21:47:58;17.68
2014-07-27 21:48:40;17.68
2014-07-27 21:49:22;17.7
2014-07-27 21:50:04;17.7
2014-07-27 21:50:46;17.72
2014-07-27 21:51:28;17.68
2014-07-27 21:52:10;17.7
2014-07-27 21:52:52;17.7
2014-07-27 21:53:34;17.7
2014-07-27 21:54:16;17.7
2014-07-27 21:54:58;17.68
2014-07-27 21:55:40;17.7
2014-07-27 21:56:22;17.71
2014-07-27 21:57:04;17.7
2014-07-27 21:57:46;17.74
2014-07-27 21:58:28;17.73
2014-07-27 21:59:10;17.72
2014-07-27 21:59:52;17.76
2014-07-27 22:00:34;17.77
2014-07-27 22:01:16;17.82
2014-07-27 22:01:58;17.77
2014-07-27 22:02:40;17.82
2014-07-27 22:03:22;17.78
2014-07-27 22:04:04;17.81
2014-07-27 22:04:46;17.77
2014-07-27 22:05:28;17.82
2014-07-27 22:06:10;17.82
2014-07-27 22:06:52;17.8
2014-07-27 22:07:34;17.78
2014-07-27 22:08:16;17.8
2014-07-27 22:09:00;17.8
2014-07-27 22:09:42;17.8
2014-07-27 22:10:24;17.8
2014-07-27 22:11:06;17.82
2014-07-27 22:11:48;17.8
2014-07-27 22:12:30;17.82
2014-07-27 22:13:12;17.8
2014-07-27 22:13:54;17.82
2014-07-27 22:14:36;17.82
2014-07-27 22:15:18;17.82
2014-07-27 22:16:00;17.82
2014-07-27 22:16:42;17.82
2014-07-27 22:17:24;17.82
2014-07-27 22:18:06;17.82
2014-07-27 22:18:48;17.83
2014-07-27 22:19:30;17.82
2014-07-27 22:20:12;17.83
2014-07-27 22:20:54;17.83
2014-07-27 22:21:36;17.83
2014-07-27 22:22:18;17.83
2014-07-27 22:23:00;17.85
2014-07-27 22:23:42;17.83
2014-07-27 22:24:24;17.83
2014-07-27 22:25:06;17.85
2014-07-27 22:25:48;17.83
2014-07-27 22:26:30;17.83
2014-07-27 22:27:12;17.85
2014-07-27 22:27:54;17.85
2014-07-27 22:28:36;17.83
2014-07-27 22:29:18;17.84
2014-07-27 22:30:00;17.83
2014-07-27 22:30:42;17.83
2014-07-27 22:31:24;17.83
2014-07-27 22:32:06;17.84
2014-07-27 22:32:48;17.85
2014-07-27 22:33:30;17.87
2014-07-27 22:34:12;17.85
2014-07-27 22:34:54;17.85
2014-07-27 22:35:36;17.88
2014-07-27 22:36:18;17.87
2014-07-27 22:37:00;17.85
2014-07-27 22:37:42;17.89
2014-07-27 22:38:24;17.85
2014-07-27 22:39:06;17.87
2014-07-27 22:39:48;17.88
2014-07-27 22:40:30;17.85
2014-07-27 22:41:12;17.83
2014-07-27 22:41:54;17.88
2014-07-27 22:42:36;17.87
2014-07-27 22:43:18;17.86
2014-07-27 22:44:00;17.84
2014-07-27 22:44:42;17.88
2014-07-27 22:45:24;17.88
2014-07-27 22:46:06;17.85
2014-07-27 22:46:48;17.92
2014-07-27 22:47:30;17.89
2014-07-27 22:48:12;17.87
2014-07-27 22:48:54;17.87
2014-07-27 22:49:36;17.87
2014-07-27 22:50:18;17.87
2014-07-27 22:51:01;17.83
2014-07-27 22:51:43;17.84
2014-07-27 22:52:25;17.84
2014-07-27 22:53:07;17.87
2014-07-27 22:53:49;17.86
2014-07-27 22:54:31;17.84
2014-07-27 22:55:13;17.89
2014-07-27 22:55:55;17.87
2014-07-27 22:56:37;17.87
2014-07-27 22:57:19;17.88
2014-07-27 22:58:01;17.87
2014-07-27 22:58:43;17.87
2014-07-27 22:59:25;17.92
2014-07-27 23:00:07;17.88
2014-07-27 23:00:49;17.88
2014-07-27 23:01:31;17.94
2014-07-27 23:02:13;17.88
2014-07-27 23:02:55;17.95
2014-07-27 23:03:37;17.84
2014-07-27 23:04:19;17.91
2014-07-27 23:05:01;17.92
2014-07-27 23:05:43;17.92
2014-07-27 23:06:25;17.93
2014-07-27 23:07:07;17.9
2014-07-27 23:07:49;17.92
2014-07-27 23:08:31;17.9
2014-07-27 23:09:13;17.92
2014-07-27 23:09:55;17.92
2014-07-27 23:10:37;17.94
2014-07-27 23:11:19;17.92
2014-07-27 23:12:01;17.91
2014-07-27 23:12:43;17.93
2014-07-27 23:13:25;17.93
2014-07-27 23:14:07;17.92
2014-07-27 23:14:49;17.94
2014-07-27 23:15:31;17.93
2014-07-27 23:16:13;17.95
2014-07-27 23:16:55;17.91
2014-07-27 23:17:37;17.9
2014-07-27 23:18:19;17.95
2014-07-27 23:19:01;17.95
2014-07-27 23:19:43;17.93
2014-07-27 23:20:25;17.93
2014-07-27 23:21:07;17.95
2014-07-27 23:21:49;17.95
2014-07-27 23:22:31;17.92
2014-07-27 23:23:13;17.95
2014-07-27 23:23:55;17.95
2014-07-27 23:24:37;17.93
2014-07-27 23:25:19;17.95
2014-07-27 23:26:01;17.95
2014-07-27 23:26:43;17.95
2014-07-27 23:27:25;17.95
2014-07-27 23:28:07;17.95
2014-07-27 23:28:49;17.96
2014-07-27 23:29:31;17.96
2014-07-27 23:30:13;17.96
2014-07-27 23:30:55;17.95
2014-07-27 23:31:37;17.95
2014-07-27 23:32:19;17.95
2014-07-27 23:33:03;17.95
2014-07-27 23:33:45;17.94
2014-07-27 23:34:27;17.94
2014-07-27 23:35:09;17.94
2014-07-27 23:35:51;17.95
2014-07-27 23:36:33;17.94
2014-07-27 23:37:15;17.95
2014-07-27 23:37:57;17.97
2014-07-27 23:38:39;18.0
2014-07-27 23:39:21;17.97
2014-07-27 23:40:03;17.95
2014-07-27 23:40:45;17.95
2014-07-27 23:41:27;17.95
2014-07-27 23:42:09;17.95
2014-07-27 23:42:51;17.96
2014-07-27 23:43:33;17.95
2014-07-27 23:44:15;17.97
2014-07-27 23:44:57;17.96
2014-07-27 23:45:39;17.95
2014-07-27 23:46:21;17.95
2014-07-27 23:47:03;17.98
2014-07-27 23:47:45;17.95
2014-07-27 23:48:27;17.97
2014-07-27 23:49:09;17.98
2014-07-27 23:49:51;17.95
2014-07-27 23:50:33;17.96
2014-07-27 23:51:15;17.98
2014-07-27 23:51:57;17.97
2014-07-27 23:52:39;18.01
2014-07-27 23:53:21;17.97
2014-07-27 23:54:03;17.99
2014-07-27 23:54:45;17.95
2014-07-27 23:55:27;18.01
2014-07-27 23:56:09;17.97
2014-07-27 23:56:51;18.03
2014-07-27 23:57:33;18.01
2014-07-27 23:58:15;17.97
2014-07-27 23:58:57;17.97
2014-07-27 23:59:39;17.97
2014-07-28 00:00:21;17.97
2014-07-28 00:01:03;17.97
2014-07-28 00:01:45;17.99
2014-07-28 00:02:27;17.98
2014-07-28 00:03:09;18.0
2014-07-28 00:03:51;18.01
2014-07-28 00:04:33;18.02
2014-07-28 00:05:15;17.99
2014-07-28 00:05:57;17.97
2014-07-28 00:06:39;17.97
2014-07-28 00:07:21;18.0
2014-07-28 00:08:03;17.96
2014-07-28 00:08:45;17.98
2014-07-28 00:09:27;17.99
2014-07-28 00:10:09;17.95
2014-07-28 00:10:51;18.03
2014-07-28 00:11:33;17.99
2014-07-28 00:12:15;17.99
2014-07-28 00:12:57;17.98
2014-07-28 00:13:39;17.97
2014-07-28 00:14:21;18.0
2014-07-28 00:15:04;17.99
2014-07-28 00:15:46;17.95
2014-07-28 00:16:28;17.95
2014-07-28 00:17:10;18.0
2014-07-28 00:17:52;17.98
2014-07-28 00:18:34;17.97
2014-07-28 00:19:16;17.97
2014-07-28 00:19:58;18.02
2014-07-28 00:20:40;17.96
2014-07-28 00:21:22;17.99
2014-07-28 00:22:04;17.98
2014-07-28 00:22:46;17.96
2014-07-28 00:23:28;17.96
2014-07-28 00:24:10;18.0
2014-07-28 00:24:52;17.99
2014-07-28 00:25:34;17.99
2014-07-28 00:26:16;18.01
2014-07-28 00:26:58;17.96
2014-07-28 00:27:40;17.99
2014-07-28 00:28:22;18.0
2014-07-28 00:29:04;17.99
2014-07-28 00:29:46;18.0
2014-07-28 00:30:28;18.01
2014-07-28 00:31:10;17.98
2014-07-28 00:31:52;18.01
2014-07-28 00:32:34;18.02
2014-07-28 00:33:16;18.03
2014-07-28 00:33:58;18.03
2014-07-28 00:34:40;17.99
2014-07-28 00:35:22;17.98
2014-07-28 00:36:04;18.0
2014-07-28 00:36:46;18.01
2014-07-28 00:37:28;18.03
2014-07-28 00:38:10;17.97
2014-07-28 00:38:52;18.0
2014-07-28 00:39:34;18.01
2014-07-28 00:40:16;17.99
2014-07-28 00:40:58;18.03
2014-07-28 00:41:40;18.0
2014-07-28 00:42:22;17.97
2014-07-28 00:43:04;18.02
2014-07-28 00:43:46;18.02
2014-07-28 00:44:28;18.04
2014-07-28 00:45:10;17.97
2014-07-28 00:45:52;18.05
2014-07-28 00:46:34;18.01
2014-07-28 00:47:16;18.0
2014-07-28 00:47:58;18.04
2014-07-28 00:48:40;18.02
2014-07-28 00:49:22;18.02
2014-07-28 00:50:04;18.04
2014-07-28 00:50:46;18.02
2014-07-28 00:51:28;18.06
2014-07-28 00:52:10;18.04
2014-07-28 00:52:52;18.04
2014-07-28 00:53:34;18.01
2014-07-28 00:54:16;18.02
2014-07-28 00:54:58;17.99
2014-07-28 00:55:40;18.04
2014-07-28 00:56:22;18.04
2014-07-28 00:57:06;18.03
2014-07-28 00:57:48;18.0
2014-07-28 00:58:30;17.98
2014-07-28 00:59:12;17.98
2014-07-28 00:59:54;18.02
2014-07-28 01:00:36;18.04
2014-07-28 01:01:18;18.02
2014-07-28 01:02:00;18.0
2014-07-28 01:02:42;18.04
2014-07-28 01:03:24;18.05
2014-07-28 01:04:06;18.0
2014-07-28 01:04:48;17.98
2014-07-28 01:05:30;18.05
2014-07-28 01:06:12;17.99
2014-07-28 01:06:54;18.0
2014-07-28 01:07:36;18.04
2014-07-28 01:08:18;18.03
2014-07-28 01:09:00;17.99
2014-07-28 01:09:42;18.03
2014-07-28 01:10:24;18.06
2014-07-28 01:11:06;18.02
2014-07-28 01:11:48;18.04
2014-07-28 01:12:30;18.0
2014-07-28 01:13:12;18.06
2014-07-28 01:13:54;18.04
2014-07-28 01:14:36;18.04
2014-07-28 01:15:18;18.06
2014-07-28 01:16:00;18.0
2014-07-28 01:16:42;18.02
2014-07-28 01:17:24;18.03
2014-07-28 01:18:06;18.01
2014-07-28 01:18:48;18.06
2014-07-28 01:19:30;18.06
2014-07-28 01:20:12;18.02
2014-07-28 01:20:54;18.04
2014-07-28 01:21:36;18.06
2014-07-28 01:22:18;18.06
2014-07-28 01:23:00;18.02
2014-07-28 01:23:42;18.05
2014-07-28 01:24:24;18.04
2014-07-28 01:25:06;18.06
2014-07-28 01:25:48;18.06
2014-07-28 01:26:30;18.06
2014-07-28 01:27:12;18.04
2014-07-28 01:27:54;18.04
2014-07-28 01:28:36;18.03
2014-07-28 01:29:18;18.06
2014-07-28 01:30:00;18.06
2014-07-28 01:30:42;18.06
2014-07-28 01:31:24;18.03
2014-07-28 01:32:06;18.04
2014-07-28 01:32:48;18.06
2014-07-28 01:33:30;18.06
2014-07-28 01:34:12;18.06
2014-07-28 01:34:54;18.06
2014-07-28 01:35:36;18.06
2014-07-28 01:36:18;18.06
2014-07-28 01:37:00;18.03
2014-07-28 01:37:42;18.04
2014-07-28 01:38:24;18.06
2014-07-28 01:39:07;18.04
2014-07-28 01:39:49;18.06
2014-07-28 01:40:31;18.01
2014-07-28 01:41:13;18.06
2014-07-28 01:41:55;18.02
2014-07-28 01:42:37;18.02
2014-07-28 01:43:19;18.06
2014-07-28 01:44:01;18.06
2014-07-28 01:44:43;18.06
2014-07-28 01:45:25;18.06
2014-07-28 01:46:07;18.05
2014-07-28 01:46:49;18.04
2014-07-28 01:47:31;18.06
2014-07-28 01:48:13;18.04
2014-07-28 01:48:55;18.06
2014-07-28 01:49:37;18.05
2014-07-28 01:50:19;18.05
2014-07-28 01:51:01;18.05
2014-07-28 01:51:43;18.05
2014-07-28 01:52:25;18.04
2014-07-28 01:53:07;18.04
2014-07-28 01:53:49;18.04
2014-07-28 01:54:31;18.06
2014-07-28 01:55:13;18.03
2014-07-28 01:55:55;18.02
2014-07-28 01:56:37;18.06
2014-07-28 01:57:19;18.06
2014-07-28 01:58:01;18.05
2014-07-28 01:58:43;18.07
2014-07-28 01:59:25;18.07
2014-07-28 02:00:07;18.07
2014-07-28 02:00:49;18.07
2014-07-28 02:01:31;18.07
2014-07-28 02:02:13;18.07
2014-07-28 02:02:55;18.07
2014-07-28 02:03:37;18.07
2014-07-28 02:04:19;18.07
2014-07-28 02:05:01;18.07
2014-07-28 02:05:43;18.07
2014-07-28 02:06:25;18.07
2014-07-28 02:07:07;18.06
2014-07-28 02:07:49;18.07
2014-07-28 02:08:31;18.07
2014-07-28 02:09:13;18.07
2014-07-28 02:09:55;18.07
2014-07-28 02:10:37;18.07
2014-07-28 02:11:19;18.08
2014-07-28 02:12:01;18.08
2014-07-28 02:12:43;18.08
2014-07-28 02:13:25;18.07
2014-07-28 02:14:07;18.07
2014-07-28 02:14:49;18.07
2014-07-28 02:15:31;18.07
2014-07-28 02:16:13;18.07
2014-07-28 02:16:55;18.07
2014-07-28 02:17:37;18.07
2014-07-28 02:18:19;18.07
2014-07-28 02:19:01;18.07
2014-07-28 02:19:43;18.07
2014-07-28 02:20:25;18.09
2014-07-28 02:21:09;18.07
2014-07-28 02:21:51;18.07
2014-07-28 02:22:33;18.07
2014-07-28 02:23:15;18.1
2014-07-28 02:23:57;18.09
2014-07-28 02:24:39;18.07
2014-07-28 02:25:21;18.07
2014-07-28 02:26:03;18.09
2014-07-28 02:26:45;18.08
2014-07-28 02:27:27;18.08
2014-07-28 02:28:09;18.07
2014-07-28 02:28:51;18.07
2014-07-28 02:29:33;18.07
2014-07-28 02:30:15;18.07
2014-07-28 02:30:57;18.07
2014-07-28 02:31:39;18.07
2014-07-28 02:32:21;18.08
2014-07-28 02:33:03;18.07
2014-07-28 02:33:45;18.07
2014-07-28 02:34:27;18.09
2014-07-28 02:35:09;18.07
2014-07-28 02:35:51;18.09
2014-07-28 02:36:33;18.07
2014-07-28 02:37:15;18.08
2014-07-28 02:37:57;18.1
2014-07-28 02:38:39;18.09
2014-07-28 02:39:21;18.07
2014-07-28 02:40:03;18.13
2014-07-28 02:40:45;18.09
2014-07-28 02:41:27;18.07
2014-07-28 02:42:09;18.1
2014-07-28 02:42:51;18.08
2014-07-28 02:43:33;18.1
2014-07-28 02:44:15;18.1
2014-07-28 02:44:57;18.08
2014-07-28 02:45:39;18.11
2014-07-28 02:46:21;18.08
2014-07-28 02:47:03;18.1
2014-07-28 02:47:45;18.08
2014-07-28 02:48:27;18.08
2014-07-28 02:49:09;18.08
2014-07-28 02:49:51;18.11
2014-07-28 02:50:33;18.1
2014-07-28 02:51:15;18.09
2014-07-28 02:51:57;18.11
2014-07-28 02:52:39;18.09
2014-07-28 02:53:21;18.1
2014-07-28 02:54:03;18.08
2014-07-28 02:54:45;18.08
2014-07-28 02:55:27;18.1
2014-07-28 02:56:09;18.1
2014-07-28 02:56:51;18.08
2014-07-28 02:57:33;18.08
2014-07-28 02:58:15;18.09
2014-07-28 02:58:57;18.1
2014-07-28 02:59:39;18.08
2014-07-28 03:00:21;18.13
2014-07-28 03:01:03;18.11
2014-07-28 03:01:45;18.1
2014-07-28 03:02:27;18.1
2014-07-28 03:03:11;18.08
2014-07-28 03:03:53;18.08
2014-07-28 03:04:35;18.08
2014-07-28 03:05:17;18.09
2014-07-28 03:05:59;18.11
2014-07-28 03:06:41;18.1
2014-07-28 03:07:23;18.1
2014-07-28 03:08:05;18.09
2014-07-28 03:08:47;18.09
2014-07-28 03:09:29;18.08
2014-07-28 03:10:11;18.11
2014-07-28 03:10:53;18.08
2014-07-28 03:11:35;18.1
2014-07-28 03:12:17;18.1
2014-07-28 03:12:59;18.1
2014-07-28 03:13:41;18.11
2014-07-28 03:14:23;18.09
2014-07-28 03:15:05;18.08
2014-07-28 03:15:47;18.1
2014-07-28 21:26:07;17.85
2014-07-28 21:26:49;17.82
2014-07-28 21:27:31;17.82
2014-07-28 21:28:13;17.83
2014-07-28 21:28:55;17.82
2014-07-28 21:29:37;17.83
2014-07-28 21:30:19;17.81
2014-07-28 21:31:01;17.82
2014-07-28 21:31:43;17.82
2014-07-28 21:32:25;17.81
2014-07-28 21:33:07;17.71
2014-07-28 21:33:49;17.65
2014-07-28 21:34:31;17.57
2014-07-28 21:35:13;17.64
2014-07-28 21:35:55;17.66
2014-07-28 21:36:37;17.68
2014-07-28 21:37:19;17.67
2014-07-28 21:38:01;17.52
2014-07-28 21:38:43;17.47
2014-07-28 21:39:25;17.51
2014-07-28 21:40:07;17.41
2014-07-28 21:40:49;17.1
2014-07-28 21:41:31;16.76
2014-07-28 21:42:13;16.71
2014-07-28 21:42:55;16.73
2014-07-28 21:43:37;16.73
2014-07-28 21:44:19;16.73
2014-07-28 21:45:01;16.6
2014-07-28 21:45:43;16.3
2014-07-28 21:46:25;16.28
2014-07-28 21:47:07;16.2
2014-07-28 21:47:49;15.87
2014-07-28 21:48:31;15.74
2014-07-28 21:49:13;15.77
2014-07-28 21:49:55;15.76
2014-07-28 21:50:37;15.92
2014-07-28 21:51:19;15.84
2014-07-28 21:52:01;15.8
2014-07-28 21:52:43;15.76
2014-07-28 21:53:25;16.21
2014-07-28 21:54:07;16.29
2014-07-28 21:54:49;16.64
2014-07-28 21:55:31;16.4
2014-07-28 21:56:13;16.32
2014-07-28 21:56:55;16.28
2014-07-28 21:57:37;16.3
2014-07-28 21:58:19;16.31
2014-07-28 21:59:01;16.28
2014-07-28 21:59:43;16.26
2014-07-28 22:00:25;16.24
2014-07-28 22:01:07;16.21
2014-07-28 22:01:49;16.3
2014-07-28 22:02:31;16.44
2014-07-28 22:03:13;16.78
2014-07-28 22:03:55;17.12
2014-07-28 22:04:39;17.12
2014-07-28 22:05:21;17.06
2014-07-28 22:06:03;17.19
2014-07-28 22:06:45;17.56
2014-07-28 22:07:27;17.64
2014-07-28 22:08:09;17.65
2014-07-28 22:08:51;17.7
2014-07-28 22:09:33;17.84
2014-07-28 22:10:15;17.79
2014-07-28 22:10:57;17.61
2014-07-28 22:11:39;17.72
2014-07-28 22:12:21;17.85
2014-07-28 22:13:03;17.89
2014-07-28 22:13:45;17.91
2014-07-28 22:14:27;17.91
2014-07-28 22:15:09;17.94
2014-07-28 22:15:51;17.94
2014-07-28 22:16:33;17.86
2014-07-28 22:17:15;17.85
2014-07-28 22:17:57;17.79
2014-07-28 22:18:39;17.74
2014-07-28 22:19:21;17.66
2014-07-28 22:20:03;17.43
2014-07-28 22:20:45;17.34
2014-07-28 22:21:27;17.66
2014-07-28 22:22:09;17.79
2014-07-28 22:22:51;17.73
2014-07-28 22:23:33;17.73
2014-07-28 22:24:15;17.72
2014-07-28 22:24:57;17.56
2014-07-28 22:25:39;17.51
2014-07-28 22:26:21;17.67
2014-07-28 22:27:03;17.78
2014-07-28 22:27:45;17.87
2014-07-28 22:28:27;17.88
2014-07-28 22:29:09;17.94
2014-07-28 22:29:51;17.89
2014-07-28 22:30:33;17.9
2014-07-28 22:31:15;17.84
2014-07-28 22:31:57;17.84
2014-07-28 22:32:39;17.82
2014-07-28 22:33:21;17.78
2014-07-28 22:34:03;17.69
2014-07-28 22:34:45;17.68
2014-07-28 22:35:27;17.57
2014-07-28 22:36:09;17.45
2014-07-28 22:36:51;17.43
2014-07-28 22:37:33;17.64
2014-07-28 22:38:15;17.83
2014-07-28 22:38:57;17.93
2014-07-28 22:39:39;17.95
2014-07-28 22:40:21;17.97
2014-07-28 22:41:03;17.97
2014-07-28 22:41:45;17.92
2014-07-28 22:42:27;17.87
2014-07-28 22:43:09;17.84
2014-07-28 22:43:51;17.84
2014-07-28 22:44:33;17.82
2014-07-28 22:45:15;17.74
2014-07-28 22:45:57;17.68
2014-07-28 22:46:40;17.78
2014-07-28 22:47:22;17.84
2014-07-28 22:48:04;17.83
2014-07-28 22:48:46;17.92
2014-07-28 22:49:28;17.98
2014-07-28 22:50:10;17.97
2014-07-28 22:50:52;17.98
2014-07-28 22:51:34;17.96
2014-07-28 22:52:16;17.9
2014-07-28 22:52:58;17.95
2014-07-28 22:53:40;18.0
2014-07-28 22:54:22;17.98
2014-07-28 22:55:04;18.03
2014-07-28 22:55:46;18.04
2014-07-28 22:56:28;18.02
2014-07-28 22:57:10;18.07
2014-07-28 22:57:52;18.08
2014-07-28 22:58:34;18.08
2014-07-28 22:59:16;18.08
2014-07-28 22:59:58;18.08
2014-07-28 23:00:40;18.08
2014-07-28 23:01:22;18.08
2014-07-28 23:02:04;18.11
2014-07-28 23:02:46;18.08
2014-07-28 23:03:28;18.08
2014-07-28 23:04:10;18.08
2014-07-28 23:04:52;18.11
2014-07-28 23:05:34;18.08
2014-07-28 23:06:16;18.08
2014-07-28 23:06:58;18.08
2014-07-28 23:07:40;18.08
2014-07-28 23:08:22;18.08
2014-07-28 23:09:04;18.09
2014-07-28 23:09:46;18.08
2014-07-28 23:10:28;18.09
2014-07-28 23:11:10;18.14
2014-07-28 23:11:52;18.1
2014-07-28 23:12:34;18.09
2014-07-28 23:13:16;18.11
2014-07-28 23:13:58;18.12
2014-07-28 23:14:40;18.1
2014-07-28 23:15:22;18.11
2014-07-28 23:16:04;18.1
2014-07-28 23:16:46;18.14
2014-07-28 23:17:28;18.13
2014-07-28 23:18:10;18.1
2014-07-28 23:18:52;18.1
2014-07-28 23:19:34;18.11
2014-07-28 23:20:16;18.12
2014-07-28 23:20:58;18.08
2014-07-28 23:21:40;18.11
2014-07-28 23:22:22;18.1
2014-07-28 23:23:04;18.09
2014-07-28 23:23:46;18.1
2014-07-28 23:24:28;18.1
2014-07-28 23:25:10;18.13
2014-07-28 23:25:52;18.11
2014-07-28 23:26:34;18.13
2014-07-28 23:27:16;18.11
2014-07-28 23:27:58;18.1
2014-07-28 23:28:42;18.1
2014-07-28 23:29:24;18.12
2014-07-28 23:30:06;18.12
2014-07-28 23:30:48;18.08
2014-07-28 23:31:30;18.11
2014-07-28 23:32:12;18.1
2014-07-28 23:32:54;18.14
2014-07-28 23:33:36;18.11
2014-07-28 23:34:18;18.13
2014-07-28 23:35:00;18.1
2014-07-28 23:35:42;18.14
2014-07-28 23:36:24;18.14
2014-07-28 23:37:06;18.15
2014-07-28 23:37:48;18.16
2014-07-28 23:38:30;18.14
2014-07-28 23:39:12;18.11
2014-07-28 23:39:54;18.15
2014-07-28 23:40:36;18.15
2014-07-28 23:41:18;18.16
2014-07-28 23:42:00;18.17
2014-07-28 23:42:42;18.17
2014-07-28 23:43:24;18.14
2014-07-28 23:44:06;18.17
2014-07-28 23:44:48;18.16
2014-07-28 23:45:30;18.16
2014-07-28 23:46:12;18.16
2014-07-28 23:46:54;18.16
2014-07-28 23:47:36;18.17
2014-07-28 23:48:18;18.17
2014-07-28 23:49:00;18.17
2014-07-28 23:49:42;18.17
2014-07-28 23:50:24;18.17
2014-07-28 23:51:06;18.17
2014-07-28 23:51:48;18.17
2014-07-28 23:52:30;18.17
2014-07-28 23:53:12;18.2
2014-07-28 23:53:54;18.17
2014-07-28 23:54:36;18.17
2014-07-28 23:55:18;18.19
2014-07-28 23:56:00;18.19
2014-07-28 23:56:42;18.17
2014-07-28 23:57:24;18.19
2014-07-28 23:58:06;18.19
2014-07-28 23:58:48;18.2
2014-07-28 23:59:30;18.24
2014-07-29 00:00:12;18.2
2014-07-29 00:00:54;18.2
2014-07-29 00:01:36;18.2
2014-07-29 00:02:18;18.21
2014-07-29 00:03:00;18.2
2014-07-29 00:03:42;18.22
2014-07-29 00:04:24;18.26
2014-07-29 00:05:06;18.21
2014-07-29 00:05:48;18.21
2014-07-29 00:06:30;18.19
2014-07-29 00:07:12;18.21
2014-07-29 00:07:54;18.19
2014-07-29 00:08:36;18.2
2014-07-29 00:09:18;18.22
2014-07-29 00:10:00;18.23
2014-07-29 00:10:43;18.24
2014-07-29 00:11:25;18.24
2014-07-29 00:12:07;18.22
2014-07-29 00:12:49;18.26
2014-07-29 00:13:31;18.24
2014-07-29 00:14:13;18.24
2014-07-29 00:14:55;18.24
2014-07-29 00:15:37;18.21
2014-07-29 00:16:19;18.26
2014-07-29 00:17:01;18.26
2014-07-29 00:17:43;18.26
2014-07-29 00:18:25;18.23
2014-07-29 00:19:07;18.24
2014-07-29 00:19:49;18.26
2014-07-29 00:20:31;18.26
2014-07-29 00:21:13;18.26
2014-07-29 00:21:55;18.24
2014-07-29 00:22:37;18.25
2014-07-29 00:23:19;18.25
2014-07-29 00:24:01;18.26
2014-07-29 00:24:43;18.24
2014-07-29 00:25:25;18.28
2014-07-29 00:26:07;18.26
2014-07-29 00:26:49;18.26
2014-07-29 00:27:31;18.25
2014-07-29 00:28:13;18.23
2014-07-29 00:28:55;18.25
2014-07-29 00:29:37;18.26
2014-07-29 00:30:19;18.26
2014-07-29 00:31:01;18.26
2014-07-29 00:31:43;18.26
2014-07-29 00:32:25;18.25
2014-07-29 00:33:07;18.26
2014-07-29 00:33:49;18.26
2014-07-29 00:34:31;18.26
2014-07-29 00:35:13;18.25
2014-07-29 00:35:55;18.26
2014-07-29 00:36:37;18.26
2014-07-29 00:37:19;18.23
2014-07-29 00:38:01;18.26
2014-07-29 00:38:43;18.24
2014-07-29 00:39:25;18.24
2014-07-29 00:40:07;18.23
2014-07-29 00:40:49;18.26
2014-07-29 00:41:31;18.25
2014-07-29 00:42:13;18.26
2014-07-29 00:42:55;18.26
2014-07-29 00:43:37;18.26
2014-07-29 00:44:19;18.26
2014-07-29 00:45:01;18.26
2014-07-29 00:45:43;18.26
2014-07-29 00:46:25;18.26
2014-07-29 00:47:07;18.26
2014-07-29 00:47:49;18.26
2014-07-29 00:48:31;18.26
2014-07-29 00:49:13;18.26
2014-07-29 00:49:55;18.26
2014-07-29 00:50:37;18.27
2014-07-29 00:51:19;18.26
2014-07-29 00:52:01;18.26
2014-07-29 00:52:45;18.26
2014-07-29 00:53:27;18.26
2014-07-29 00:54:09;18.25
2014-07-29 00:54:51;18.26
2014-07-29 00:55:33;18.26
2014-07-29 00:56:15;18.26
2014-07-29 00:56:57;18.26
2014-07-29 00:57:39;18.26
2014-07-29 00:58:21;18.26
2014-07-29 00:59:03;18.28
2014-07-29 00:59:45;18.26
2014-07-29 01:00:27;18.29
2014-07-29 01:01:09;18.26
2014-07-29 01:01:51;18.26
2014-07-29 01:02:33;18.28
2014-07-29 01:03:15;18.28
2014-07-29 01:03:57;18.28
2014-07-29 01:04:39;18.28
2014-07-29 01:05:21;18.28
2014-07-29 01:06:03;18.29
2014-07-29 01:06:45;18.28
2014-07-29 01:07:27;18.26
2014-07-29 01:08:09;18.3
2014-07-29 01:08:51;18.29
2014-07-29 01:09:33;18.28
2014-07-29 01:10:15;18.28
2014-07-29 01:10:57;18.27
2014-07-29 01:11:39;18.27
2014-07-29 01:12:21;18.26
2014-07-29 01:13:03;18.3
2014-07-29 01:13:45;18.28
2014-07-29 01:14:27;18.28
2014-07-29 01:15:09;18.28
2014-07-29 01:15:51;18.26
2014-07-29 01:16:33;18.28
2014-07-29 01:17:15;18.29
2014-07-29 01:17:57;18.28
2014-07-29 01:18:39;18.31
2014-07-29 01:19:21;18.28
2014-07-29 01:20:03;18.28
2014-07-29 01:20:45;18.26
2014-07-29 01:21:27;18.28
2014-07-29 01:22:09;18.28
2014-07-29 01:22:51;18.3
2014-07-29 01:23:33;18.31
2014-07-29 01:24:15;18.29
2014-07-29 01:24:57;18.32
2014-07-29 01:25:39;18.29
2014-07-29 01:26:21;18.3
2014-07-29 01:27:03;18.29
2014-07-29 01:27:45;18.29
2014-07-29 01:28:27;18.29
2014-07-29 01:29:09;18.3
2014-07-29 01:29:51;18.28
2014-07-29 01:30:33;18.31
2014-07-29 01:31:15;18.28
2014-07-29 01:31:57;18.32
2014-07-29 01:32:39;18.28
2014-07-29 01:33:21;18.32
2014-07-29 01:34:03;18.3
2014-07-29 01:34:47;18.35
2014-07-29 01:35:29;18.3
2014-07-29 01:36:11;18.28
2014-07-29 01:36:53;18.3
2014-07-29 01:37:35;18.29
2014-07-29 01:38:17;18.3
2014-07-29 01:38:59;18.28
2014-07-29 01:39:41;18.32
2014-07-29 01:40:23;18.32
2014-07-29 01:41:05;18.35
2014-07-29 01:41:47;18.32
2014-07-29 01:42:29;18.34
2014-07-29 01:43:11;18.3
2014-07-29 01:43:53;18.33
2014-07-29 01:44:35;18.33
2014-07-29 01:45:17;18.35
2014-07-29 01:45:59;18.35
2014-07-29 01:46:41;18.35
2014-07-29 01:47:23;18.35
2014-07-29 01:48:05;18.33
2014-07-29 01:48:47;18.33
2014-07-29 01:49:29;18.35
2014-07-29 01:50:11;18.32
2014-07-29 01:50:53;18.35
2014-07-29 01:51:35;18.33
2014-07-29 01:52:17;18.33
2014-07-29 01:52:59;18.33
2014-07-29 01:53:41;18.32
2014-07-29 01:54:23;18.34
2014-07-29 01:55:05;18.32
2014-07-29 01:55:47;18.3
2014-07-29 01:56:29;18.33
2014-07-29 01:57:11;18.31
2014-07-29 01:57:53;18.33
2014-07-29 01:58:35;18.34
2014-07-29 01:59:17;18.32
2014-07-29 01:59:59;18.35
2014-07-29 02:00:41;18.34
2014-07-29 02:01:23;18.33
2014-07-29 02:02:05;18.32
2014-07-29 02:02:47;18.33
2014-07-29 02:03:29;18.33
2014-07-29 02:04:11;18.33
2014-07-29 02:04:53;18.32
2014-07-29 02:05:35;18.29
2014-07-29 02:06:17;18.33
2014-07-29 02:06:59;18.33
2014-07-29 02:07:41;18.33
2014-07-29 02:08:23;18.35
2014-07-29 02:09:05;18.32
2014-07-29 02:09:47;18.32
2014-07-29 02:10:29;18.34
2014-07-29 02:11:11;18.3
2014-07-29 02:11:53;18.34
2014-07-29 02:12:35;18.35
2014-07-29 02:13:17;18.34
2014-07-29 02:13:59;18.34
2014-07-29 02:14:41;18.33
2014-07-29 02:15:23;18.33
2014-07-29 02:16:05;18.35
2014-07-29 02:16:48;18.33
2014-07-29 02:17:30;18.3
2014-07-29 02:18:12;18.35
2014-07-29 02:18:54;18.34
2014-07-29 02:19:36;18.35
2014-07-29 02:20:18;18.35
2014-07-29 02:21:00;18.35
2014-07-29 02:21:42;18.33
2014-07-29 02:22:24;18.32
2014-07-29 02:23:06;18.35
2014-07-29 02:23:48;18.32
2014-07-29 02:24:30;18.3
2014-07-29 02:25:12;18.35
2014-07-29 02:25:54;18.35
2014-07-29 02:26:36;18.34
2014-07-29 02:27:18;18.35
2014-07-29 02:28:00;18.35
2014-07-29 02:28:42;18.35
2014-07-29 02:29:24;18.35
2014-07-29 02:30:06;18.35
2014-07-29 02:30:48;18.35
2014-07-29 02:31:30;18.34
2014-07-29 02:32:12;18.35
2014-07-29 02:32:54;18.36
2014-07-29 02:33:36;18.35
2014-07-29 02:34:18;18.35
2014-07-29 02:35:00;18.36
2014-07-29 02:35:42;18.36
2014-07-29 02:36:24;18.35
2014-07-29 02:37:06;18.35
2014-07-29 02:37:48;18.36
2014-07-29 02:38:30;18.36
2014-07-29 02:39:12;18.36
2014-07-29 02:39:54;18.36
2014-07-29 02:40:36;18.36
2014-07-29 02:41:18;18.36
2014-07-29 02:42:00;18.37
2014-07-29 02:42:42;18.36
2014-07-29 02:43:24;18.35
2014-07-29 02:44:06;18.35
2014-07-29 02:44:48;18.35
2014-07-29 02:45:30;18.36
2014-07-29 02:46:12;18.36
2014-07-29 02:46:54;18.36
2014-07-29 02:47:36;18.37
2014-07-29 02:48:18;18.36
2014-07-29 02:49:00;18.37
2014-07-29 02:49:42;18.36
2014-07-29 02:50:24;18.37
2014-07-29 02:51:06;18.36
2014-07-29 02:51:48;18.36
2014-07-29 02:52:30;18.37
2014-07-29 02:53:12;18.36
2014-07-29 02:53:54;18.36
2014-07-29 02:54:36;18.37
2014-07-29 02:55:18;18.36
2014-07-29 02:56:00;18.36
2014-07-29 02:56:42;18.36
2014-07-29 02:57:24;18.37
2014-07-29 02:58:06;18.36
2014-07-29 02:58:50;18.36
2014-07-29 02:59:32;18.37
2014-07-29 03:00:14;18.36
2014-07-29 03:00:56;18.36
2014-07-29 03:01:38;18.37
2014-07-29 03:02:20;18.36
2014-07-29 03:03:02;18.36
2014-07-29 03:03:44;18.36
2014-07-29 03:04:26;18.36
2014-07-29 03:05:08;18.37
2014-07-29 03:05:50;18.36
2014-07-29 03:06:32;18.38
2014-07-29 03:07:14;18.36
2014-07-29 03:07:56;18.39
2014-07-29 03:08:38;18.37
2014-07-29 03:09:20;18.36
2014-07-29 03:10:02;18.37
2014-07-29 03:10:44;18.37
2014-07-29 03:11:26;18.39
2014-07-29 03:12:08;18.38
2014-07-29 03:12:50;18.37
2014-07-29 03:13:32;18.37
2014-07-29 03:14:14;18.38
2014-07-29 03:14:56;18.38
2014-07-29 03:15:38;18.36
2014-07-29 03:16:20;18.36
2014-07-29 03:17:02;18.37
2014-07-29 21:24:35;18.25
2014-07-29 21:25:17;18.23
2014-07-29 21:25:59;18.23
2014-07-29 21:26:41;18.24
2014-07-29 21:27:23;18.22
2014-07-29 21:28:05;18.22
2014-07-29 21:28:47;18.27
2014-07-29 21:29:29;18.27
2014-07-29 21:30:11;18.23
2014-07-29 21:30:53;18.27
2014-07-29 21:31:35;18.25
2014-07-29 21:32:17;18.24
2014-07-29 21:32:59;18.27
2014-07-29 21:33:41;18.24
2014-07-29 21:34:23;18.27
2014-07-29 21:35:05;18.27
2014-07-29 21:35:47;18.25
2014-07-29 21:36:29;18.27
2014-07-29 21:37:11;18.27
2014-07-29 21:37:53;18.26
2014-07-29 21:38:35;18.27
2014-07-29 21:39:17;18.27
2014-07-29 21:39:59;18.25
2014-07-29 21:40:41;18.27
2014-07-29 21:41:23;18.27
2014-07-29 21:42:05;18.27
2014-07-29 21:42:47;18.27
2014-07-29 21:43:29;18.27
2014-07-29 21:44:11;18.27
2014-07-29 21:44:53;18.27
2014-07-29 21:45:35;18.27
2014-07-29 21:46:17;18.27
2014-07-29 21:46:59;18.26
2014-07-29 21:47:41;18.26
2014-07-29 21:48:23;18.26
2014-07-29 21:49:05;18.26
2014-07-29 21:49:47;18.26
2014-07-29 21:50:29;18.26
2014-07-29 21:51:11;18.26
2014-07-29 21:51:53;18.26
2014-07-29 21:52:35;18.26
2014-07-29 21:53:17;18.26
2014-07-29 21:53:59;18.26
2014-07-29 21:54:41;18.27
2014-07-29 21:55:23;18.28
2014-07-29 21:56:05;18.29
2014-07-29 21:56:47;18.27
2014-07-29 21:57:29;18.26
2014-07-29 21:58:11;18.32
2014-07-29 21:58:53;18.3
2014-07-29 21:59:35;18.28
2014-07-29 22:00:17;18.3
2014-07-29 22:00:59;18.3
2014-07-29 22:01:41;18.35
2014-07-29 22:02:23;18.33
2014-07-29 22:03:05;18.35
2014-07-29 22:03:47;18.33
2014-07-29 22:04:29;18.32
2014-07-29 22:05:11;18.31
2014-07-29 22:05:54;18.33
2014-07-29 22:06:36;18.35
2014-07-29 22:07:18;18.33
2014-07-29 22:08:00;18.33
2014-07-29 22:08:42;18.35
2014-07-29 22:09:24;18.35
2014-07-29 22:10:06;18.35
2014-07-29 22:10:48;18.35
2014-07-29 22:11:30;18.35
2014-07-29 22:12:12;18.35
2014-07-29 22:12:54;18.35
2014-07-29 22:13:36;18.35
2014-07-29 22:14:18;18.34
2014-07-29 22:15:00;18.35
2014-07-29 22:15:42;18.35
2014-07-29 22:16:24;18.35
2014-07-29 22:17:06;18.35
2014-07-29 22:17:48;18.35
2014-07-29 22:18:30;18.35
2014-07-29 22:19:12;18.35
2014-07-29 22:19:54;18.35
2014-07-29 22:20:36;18.36
2014-07-29 22:21:18;18.35
2014-07-29 22:22:00;18.35
2014-07-29 22:22:42;18.35
2014-07-29 22:23:24;18.35
2014-07-29 22:24:06;18.37
2014-07-29 22:24:48;18.35
2014-07-29 22:25:30;18.36
2014-07-29 22:26:12;18.35
2014-07-29 22:26:54;18.36
2014-07-29 22:27:36;18.38
2014-07-29 22:28:18;18.38
2014-07-29 22:29:00;18.35
2014-07-29 22:29:42;18.35
2014-07-29 22:30:24;18.36
2014-07-29 22:31:06;18.39
2014-07-29 22:31:48;18.37
2014-07-29 22:32:30;18.36
2014-07-29 22:33:12;18.35
2014-07-29 22:33:54;18.38
2014-07-29 22:34:36;18.36
2014-07-29 22:35:18;18.37
2014-07-29 22:36:00;18.4
2014-07-29 22:36:42;18.39
2014-07-29 22:37:24;18.36
2014-07-29 22:38:06;18.36
2014-07-29 22:38:48;18.35
2014-07-29 22:39:30;18.39
2014-07-29 22:40:12;18.35
2014-07-29 22:40:54;18.39
2014-07-29 22:41:36;18.36
2014-07-29 22:42:18;18.38
2014-07-29 22:43:00;18.39
2014-07-29 22:43:42;18.39
2014-07-29 22:44:24;18.38
2014-07-29 22:45:06;18.38
2014-07-29 22:45:48;18.37
2014-07-29 22:46:30;18.39
2014-07-29 22:47:12;18.4
2014-07-29 22:47:56;18.41
2014-07-29 22:48:38;18.38
2014-07-29 22:49:20;18.39
2014-07-29 22:50:02;18.39
2014-07-29 22:50:44;18.39
2014-07-29 22:51:26;18.38
2014-07-29 22:52:08;18.41
2014-07-29 22:52:50;18.38
2014-07-29 22:53:32;18.38
2014-07-29 22:54:14;18.37
2014-07-29 22:54:56;18.39
2014-07-29 22:55:38;18.35
2014-07-29 22:56:20;18.36
2014-07-29 22:57:02;18.39
2014-07-29 22:57:44;18.35
2014-07-29 22:58:26;18.38
2014-07-29 22:59:08;18.36
2014-07-29 22:59:50;18.41
2014-07-29 23:00:32;18.4
2014-07-29 23:01:14;18.42
2014-07-29 23:01:56;18.4
2014-07-29 23:02:38;18.4
2014-07-29 23:03:20;18.43
2014-07-29 23:04:02;18.4
2014-07-29 23:04:44;18.39
2014-07-29 23:05:26;18.4
2014-07-29 23:06:08;18.42
2014-07-29 23:06:50;18.39
2014-07-29 23:07:32;18.42
2014-07-29 23:08:14;18.43
2014-07-29 23:08:56;18.41
2014-07-29 23:09:38;18.42
2014-07-29 23:10:20;18.44
2014-07-29 23:11:02;18.43
2014-07-29 23:11:44;18.43
2014-07-29 23:12:26;18.41
2014-07-29 23:13:08;18.42
2014-07-29 23:13:50;18.43
2014-07-29 23:14:32;18.42
2014-07-29 23:15:14;18.42
2014-07-29 23:15:56;18.41
2014-07-29 23:16:38;18.41
2014-07-29 23:17:20;18.43
2014-07-29 23:18:02;18.43
2014-07-29 23:18:44;18.43
2014-07-29 23:19:26;18.43
2014-07-29 23:20:08;18.43
2014-07-29 23:20:50;18.43
2014-07-29 23:21:32;18.43
2014-07-29 23:22:14;18.43
2014-07-29 23:22:56;18.43
2014-07-29 23:23:38;18.43
2014-07-29 23:24:20;18.43
2014-07-29 23:25:02;18.42
2014-07-29 23:25:44;18.43
2014-07-29 23:26:26;18.43
2014-07-29 23:27:08;18.42
2014-07-29 23:27:50;18.43
2014-07-29 23:28:32;18.43
2014-07-29 23:29:14;18.41
2014-07-29 23:29:57;18.43
2014-07-29 23:30:39;18.43
2014-07-29 23:31:21;18.43
2014-07-29 23:32:03;18.42
2014-07-29 23:32:45;18.43
2014-07-29 23:33:27;18.43
2014-07-29 23:34:09;18.41
2014-07-29 23:34:51;18.44
2014-07-29 23:35:33;18.43
2014-07-29 23:36:15;18.43
2014-07-29 23:36:57;18.43
2014-07-29 23:37:39;18.43
2014-07-29 23:38:21;18.43
2014-07-29 23:39:03;18.42
2014-07-29 23:39:45;18.42
2014-07-29 23:40:27;18.42
2014-07-29 23:41:09;18.38
2014-07-29 23:41:51;18.39
2014-07-29 23:42:33;18.42
2014-07-29 23:43:15;18.4
2014-07-29 23:43:57;18.39
2014-07-29 23:44:39;18.4
2014-07-29 23:45:21;18.42
2014-07-29 23:46:03;18.41
2014-07-29 23:46:45;18.43
2014-07-29 23:47:27;18.42
2014-07-29 23:48:09;18.43
2014-07-29 23:48:51;18.41
2014-07-29 23:49:33;18.41
2014-07-29 23:50:15;18.42
2014-07-29 23:50:57;18.37
2014-07-29 23:51:39;18.41
2014-07-29 23:52:21;18.42
2014-07-29 23:53:03;18.4
2014-07-29 23:53:45;18.41
2014-07-29 23:54:27;18.4
2014-07-29 23:55:09;18.37
2014-07-29 23:55:51;18.39
2014-07-29 23:56:33;18.38
2014-07-29 23:57:15;18.38
2014-07-29 23:57:57;18.39
2014-07-29 23:58:39;18.38
2014-07-29 23:59:21;18.4
2014-07-30 00:00:03;18.42
2014-07-30 00:00:45;18.4
2014-07-30 00:01:27;18.41
2014-07-30 00:02:09;18.4
2014-07-30 00:02:51;18.42
2014-07-30 00:03:33;18.4
2014-07-30 00:04:15;18.42
2014-07-30 00:04:57;18.42
2014-07-30 00:05:39;18.39
2014-07-30 00:06:21;18.41
2014-07-30 00:07:03;18.38
2014-07-30 00:07:45;18.4
2014-07-30 00:08:27;18.39
2014-07-30 00:09:09;18.4
2014-07-30 00:09:51;18.39
2014-07-30 00:10:33;18.41
2014-07-30 00:11:15;18.39
2014-07-30 00:11:59;18.4
2014-07-30 00:12:41;18.41
2014-07-30 00:13:23;18.42
2014-07-30 00:14:05;18.41
2014-07-30 00:14:47;18.39
2014-07-30 00:15:29;18.4
2014-07-30 00:16:11;18.43
2014-07-30 00:16:53;18.43
2014-07-30 00:17:35;18.41
2014-07-30 00:18:17;18.43
2014-07-30 00:18:59;18.42
2014-07-30 00:19:41;18.43
2014-07-30 00:20:23;18.43
2014-07-30 00:21:05;18.42
2014-07-30 00:21:47;18.4
2014-07-30 00:22:29;18.4
2014-07-30 00:23:11;18.42
2014-07-30 00:23:53;18.43
2014-07-30 00:24:35;18.43
2014-07-30 00:25:17;18.4
2014-07-30 00:25:59;18.43
2014-07-30 00:26:41;18.43
2014-07-30 00:27:23;18.39
2014-07-30 00:28:05;18.42
2014-07-30 00:28:47;18.41
2014-07-30 00:29:29;18.43
2014-07-30 00:30:11;18.42
2014-07-30 00:30:53;18.43
2014-07-30 00:31:35;18.39
2014-07-30 00:32:17;18.42
2014-07-30 00:32:59;18.42
2014-07-30 00:33:41;18.42
2014-07-30 00:34:23;18.43
2014-07-30 00:35:05;18.43
2014-07-30 00:35:47;18.42
2014-07-30 00:36:29;18.43
2014-07-30 00:37:11;18.43
2014-07-30 00:37:53;18.42
2014-07-30 00:38:35;18.43
2014-07-30 00:39:17;18.43
2014-07-30 00:39:59;18.43
2014-07-30 00:40:41;18.42
2014-07-30 00:41:23;18.43
2014-07-30 00:42:05;18.43
2014-07-30 00:42:47;18.4
2014-07-30 00:43:29;18.43
2014-07-30 00:44:11;18.42
2014-07-30 00:44:53;18.43
2014-07-30 00:45:35;18.42
2014-07-30 00:46:17;18.43
2014-07-30 00:46:59;18.41
2014-07-30 00:47:41;18.42
2014-07-30 00:48:23;18.43
2014-07-30 00:49:05;18.42
2014-07-30 00:49:47;18.41
2014-07-30 00:50:29;18.43
2014-07-30 00:51:11;18.41
2014-07-30 00:51:53;18.4
2014-07-30 00:52:35;18.4
2014-07-30 00:53:17;18.42
2014-07-30 00:54:00;18.39
2014-07-30 00:54:42;18.42
2014-07-30 00:55:24;18.4
2014-07-30 00:56:06;18.42
2014-07-30 00:56:48;18.41
2014-07-30 00:57:30;18.38
2014-07-30 00:58:12;18.41
2014-07-30 00:58:54;18.41
2014-07-30 00:59:36;18.42
2014-07-30 01:00:18;18.42
2014-07-30 01:01:00;18.43
2014-07-30 01:01:42;18.43
2014-07-30 01:02:24;18.43
2014-07-30 01:03:06;18.42
2014-07-30 01:03:48;18.43
2014-07-30 01:04:30;18.43
2014-07-30 01:05:12;18.43
2014-07-30 01:05:54;18.43
2014-07-30 01:06:36;18.43
2014-07-30 01:07:18;18.43
2014-07-30 01:08:00;18.42
2014-07-30 01:08:42;18.43
2014-07-30 01:09:24;18.42
2014-07-30 01:10:06;18.43
2014-07-30 01:10:48;18.43
2014-07-30 01:11:30;18.43
2014-07-30 01:12:12;18.42
2014-07-30 01:12:54;18.43
2014-07-30 01:13:36;18.43
2014-07-30 01:14:18;18.43
2014-07-30 01:15:00;18.43
2014-07-30 01:15:42;18.43
2014-07-30 01:16:24;18.43
2014-07-30 01:17:06;18.43
2014-07-30 01:17:48;18.43
2014-07-30 01:18:30;18.43
2014-07-30 01:19:12;18.43
2014-07-30 01:19:54;18.43
2014-07-30 01:20:36;18.42
2014-07-30 01:21:18;18.42
2014-07-30 01:22:00;18.43
2014-07-30 01:22:42;18.43
2014-07-30 01:23:24;18.43
2014-07-30 01:24:06;18.43
2014-07-30 01:24:48;18.43
2014-07-30 01:25:30;18.43
2014-07-30 01:26:12;18.43
2014-07-30 01:26:54;18.42
2014-07-30 01:27:36;18.43
2014-07-30 01:28:18;18.43
2014-07-30 01:29:00;18.43
2014-07-30 01:29:42;18.43
2014-07-30 01:30:24;18.43
2014-07-30 01:31:06;18.43
2014-07-30 01:31:48;18.43
2014-07-30 01:32:30;18.43
2014-07-30 01:33:12;18.43
2014-07-30 01:33:54;18.42
2014-07-30 01:34:36;18.43
2014-07-30 01:35:18;18.43
2014-07-30 01:36:02;18.43
2014-07-30 01:36:44;18.43
2014-07-30 01:37:26;18.43
2014-07-30 01:38:08;18.44
2014-07-30 01:38:50;18.43
2014-07-30 01:39:32;18.44
2014-07-30 01:40:14;18.44
2014-07-30 01:40:56;18.43
2014-07-30 01:41:38;18.43
2014-07-30 01:42:20;18.44
2014-07-30 01:43:02;18.43
2014-07-30 01:43:44;18.44
2014-07-30 01:44:26;18.44
2014-07-30 01:45:08;18.43
2014-07-30 01:45:50;18.43
2014-07-30 01:46:32;18.43
2014-07-30 01:47:14;18.43
2014-07-30 01:47:56;18.43
2014-07-30 01:48:38;18.43
2014-07-30 01:49:20;18.43
2014-07-30 01:50:02;18.43
2014-07-30 01:50:44;18.42
2014-07-30 01:51:26;18.43
2014-07-30 01:52:08;18.42
2014-07-30 01:52:50;18.43
2014-07-30 01:53:32;18.41
2014-07-30 01:54:14;18.43
2014-07-30 01:54:56;18.39
2014-07-30 01:55:38;18.43
2014-07-30 01:56:20;18.43
2014-07-30 01:57:02;18.43
2014-07-30 01:57:44;18.43
2014-07-30 01:58:26;18.43
2014-07-30 01:59:08;18.43
2014-07-30 01:59:50;18.43
2014-07-30 02:00:32;18.4
2014-07-30 02:01:14;18.4
2014-07-30 02:01:56;18.42
2014-07-30 02:02:38;18.42
2014-07-30 02:03:20;18.43
2014-07-30 02:04:02;18.43
2014-07-30 02:04:44;18.42
2014-07-30 02:05:26;18.42
2014-07-30 02:06:08;18.43
2014-07-30 02:06:50;18.42
2014-07-30 02:07:32;18.42
2014-07-30 02:08:14;18.4
2014-07-30 02:08:56;18.43
2014-07-30 02:09:38;18.42
2014-07-30 02:10:20;18.43
2014-07-30 02:11:02;18.43
2014-07-30 02:11:44;18.43
2014-07-30 02:12:26;18.43
2014-07-30 02:13:08;18.44
2014-07-30 02:13:50;18.43
2014-07-30 02:14:32;18.43
2014-07-30 02:15:14;18.43
2014-07-30 02:15:56;18.42
2014-07-30 02:16:38;18.43
2014-07-30 02:17:20;18.43
2014-07-30 02:18:04;18.43
2014-07-30 02:18:46;18.43
2014-07-30 02:19:28;18.43
2014-07-30 02:20:10;18.43
2014-07-30 02:20:52;18.43
2014-07-30 02:21:34;18.42
2014-07-30 02:22:16;18.43
2014-07-30 02:22:58;18.44
2014-07-30 02:23:40;18.43
2014-07-30 02:24:22;18.43
2014-07-30 02:25:04;18.44
2014-07-30 02:25:46;18.43
2014-07-30 02:26:28;18.43
2014-07-30 02:27:10;18.43
2014-07-30 02:27:52;18.44
2014-07-30 02:28:34;18.45
2014-07-30 02:29:16;18.43
2014-07-30 02:29:58;18.43
2014-07-30 02:30:40;18.43
2014-07-30 02:31:22;18.44
2014-07-30 02:32:04;18.44
2014-07-30 02:32:46;18.44
2014-07-30 02:33:28;18.45
2014-07-30 02:34:10;18.43
2014-07-30 02:34:52;18.43
2014-07-30 02:35:34;18.43
2014-07-30 02:36:16;18.44
2014-07-30 02:36:58;18.46
2014-07-30 02:37:40;18.44
2014-07-30 02:38:22;18.43
2014-07-30 02:39:04;18.43
2014-07-30 02:39:46;18.44
2014-07-30 02:40:28;18.44
2014-07-30 02:41:10;18.43
2014-07-30 02:41:52;18.44
2014-07-30 02:42:34;18.45
2014-07-30 02:43:16;18.44
2014-07-30 02:43:58;18.44
2014-07-30 02:44:40;18.45
2014-07-30 02:45:22;18.44
2014-07-30 02:46:04;18.43
2014-07-30 02:46:46;18.44
2014-07-30 02:47:28;18.44
2014-07-30 02:48:10;18.49
2014-07-30 02:48:52;18.43
2014-07-30 02:49:34;18.43
2014-07-30 02:50:16;18.44
2014-07-30 02:50:58;18.47
2014-07-30 02:51:40;18.49
2014-07-30 02:52:22;18.45
2014-07-30 02:53:04;18.44
2014-07-30 02:53:46;18.44
2014-07-30 02:54:28;18.46
2014-07-30 02:55:10;18.43
2014-07-30 02:55:52;18.44
2014-07-30 02:56:34;18.44
2014-07-30 02:57:16;18.48
2014-07-30 02:57:58;18.44
2014-07-30 02:58:40;18.45
2014-07-30 02:59:22;18.43
2014-07-30 03:00:05;18.45
2014-07-30 03:00:47;18.47
2014-07-30 03:01:29;18.46
2014-07-30 03:02:11;18.44
2014-07-30 03:02:53;18.46
2014-07-30 03:03:35;18.44
2014-07-30 03:04:17;18.44
2014-07-30 03:04:59;18.43
2014-07-30 03:05:41;18.45
2014-07-30 03:06:23;18.44
2014-07-30 03:07:05;18.44
2014-07-30 03:07:47;18.44
2014-07-30 03:08:29;18.44
2014-07-30 03:09:11;18.43
2014-07-30 03:09:53;18.45
2014-07-30 03:10:35;18.43
2014-07-30 03:11:17;18.45
2014-07-30 03:11:59;18.46
2014-07-30 03:12:41;18.44
2014-07-30 03:13:23;18.44
2014-07-30 03:14:05;18.44
2014-07-30 03:14:47;18.43
2014-07-30 03:15:29;18.46
2014-07-30 03:16:11;18.44
2014-07-30 03:16:53;18.44
2014-07-30 03:17:35;18.43
2014-07-30 03:18:17;18.48
2014-07-30 03:18:59;18.45
2014-07-30 21:23:00;18.12
2014-07-30 21:23:42;18.13
2014-07-30 21:24:26;18.16
2014-07-30 21:25:08;18.14
2014-07-30 21:25:50;18.13
2014-07-30 21:26:32;18.15
2014-07-30 21:27:14;18.14
2014-07-30 21:27:56;18.16
2014-07-30 21:28:38;18.16
2014-07-30 21:29:20;18.14
2014-07-30 21:30:02;18.16
2014-07-30 21:30:44;18.14
2014-07-30 21:31:26;18.12
2014-07-30 21:32:08;18.12
2014-07-30 21:32:50;18.14
2014-07-30 21:33:32;18.14
2014-07-30 21:34:14;18.14
2014-07-30 21:34:56;18.16
2014-07-30 21:35:38;18.14
2014-07-30 21:36:20;18.16
2014-07-30 21:37:02;18.14
2014-07-30 21:37:44;18.14
2014-07-30 21:38:26;18.15
2014-07-30 21:39:08;18.16
2014-07-30 21:39:50;18.12
2014-07-30 21:40:32;18.16
2014-07-30 21:41:14;18.14
2014-07-30 21:41:56;18.14
2014-07-30 21:42:38;18.16
2014-07-30 21:43:20;18.16
2014-07-30 21:44:02;18.16
2014-07-30 21:44:44;18.16
2014-07-30 21:45:26;18.16
2014-07-30 21:46:08;18.16
2014-07-30 21:46:50;18.16
2014-07-30 21:47:32;18.16
2014-07-30 21:48:14;18.16
2014-07-30 21:48:56;18.16
2014-07-30 21:49:38;18.17
2014-07-30 21:50:20;18.19
2014-07-30 21:51:02;18.17
2014-07-30 21:51:44;18.21
2014-07-30 21:52:26;18.17
2014-07-30 21:53:08;18.17
2014-07-30 21:53:50;18.19
2014-07-30 21:54:32;18.2
2014-07-30 21:55:14;18.21
2014-07-30 21:55:56;18.19
2014-07-30 21:56:38;18.22
2014-07-30 21:57:20;18.19
2014-07-30 21:58:02;18.23
2014-07-30 21:58:44;18.22
2014-07-30 21:59:26;18.24
2014-07-30 22:00:08;18.21
2014-07-30 22:00:50;18.23
2014-07-30 22:01:32;18.24
2014-07-30 22:02:14;18.24
2014-07-30 22:02:56;18.26
2014-07-30 22:03:38;18.26
2014-07-30 22:04:20;18.26
2014-07-30 22:05:02;18.26
2014-07-30 22:05:44;18.27
2014-07-30 22:06:27;18.27
2014-07-30 22:07:09;18.26
2014-07-30 22:07:51;18.27
2014-07-30 22:08:33;18.3
2014-07-30 22:09:15;18.26
2014-07-30 22:09:57;18.26
2014-07-30 22:10:39;18.28
2014-07-30 22:11:21;18.26
2014-07-30 22:12:03;18.3
2014-07-30 22:12:45;18.31
2014-07-30 22:13:27;18.26
2014-07-30 22:14:09;18.3
2014-07-30 22:14:51;18.3
2014-07-30 22:15:33;18.27
2014-07-30 22:16:15;18.31
2014-07-30 22:16:57;18.29
2014-07-30 22:17:39;18.29
2014-07-30 22:18:21;18.28
2014-07-30 22:19:03;18.3
2014-07-30 22:19:45;18.29
2014-07-30 22:20:27;18.28
2014-07-30 22:21:09;18.28
2014-07-30 22:21:51;18.27
2014-07-30 22:22:33;18.28
2014-07-30 22:23:15;18.29
2014-07-30 22:23:57;18.28
2014-07-30 22:24:39;18.27
2014-07-30 22:25:21;18.29
2014-07-30 22:26:03;18.3
2014-07-30 22:26:45;18.33
2014-07-30 22:27:27;18.26
2014-07-30 22:28:09;18.28
2014-07-30 22:28:51;18.3
2014-07-30 22:29:33;18.28
2014-07-30 22:30:15;18.33
2014-07-30 22:30:57;18.29
2014-07-30 22:31:39;18.28
2014-07-30 22:32:21;18.26
2014-07-30 22:33:03;18.3
2014-07-30 22:33:45;18.29
2014-07-30 22:34:27;18.3
2014-07-30 22:35:09;18.32
2014-07-30 22:35:51;18.31
2014-07-30 22:36:33;18.29
2014-07-30 22:37:15;18.31
2014-07-30 22:37:57;18.29
2014-07-30 22:38:39;18.33
2014-07-30 22:39:21;18.28
2014-07-30 22:40:03;18.3
2014-07-30 22:40:45;18.29
2014-07-30 22:41:27;18.31
2014-07-30 22:42:09;18.3
2014-07-30 22:42:51;18.28
2014-07-30 22:43:33;18.3
2014-07-30 22:44:15;18.3
2014-07-30 22:44:57;18.33
2014-07-30 22:45:39;18.33
2014-07-30 22:46:21;18.34
2014-07-30 22:47:03;18.32
2014-07-30 22:47:45;18.29
2014-07-30 22:48:29;18.3
2014-07-30 22:49:11;18.3
2014-07-30 22:49:53;18.33
2014-07-30 22:50:35;18.31
2014-07-30 22:51:17;18.35
2014-07-30 22:51:59;18.32
2014-07-30 22:52:41;18.33
2014-07-30 22:53:23;18.33
2014-07-30 22:54:05;18.35
2014-07-30 22:54:47;18.33
2014-07-30 22:55:29;18.33
2014-07-30 22:56:11;18.33
2014-07-30 22:56:53;18.35
2014-07-30 22:57:35;18.33
2014-07-30 22:58:17;18.33
2014-07-30 22:58:59;18.34
2014-07-30 22:59:41;18.33
2014-07-30 23:00:23;18.35
2014-07-30 23:01:05;18.34
2014-07-30 23:01:47;18.34
2014-07-30 23:02:29;18.35
2014-07-30 23:03:11;18.35
2014-07-30 23:03:53;18.35
2014-07-30 23:04:35;18.35
2014-07-30 23:05:17;18.35
2014-07-30 23:05:59;18.35
2014-07-30 23:06:41;18.36
2014-07-30 23:07:23;18.36
2014-07-30 23:08:05;18.36
2014-07-30 23:08:47;18.36
2014-07-30 23:09:29;18.36
2014-07-30 23:10:11;18.35
2014-07-30 23:10:53;18.31
2014-07-30 23:11:35;18.36
2014-07-30 23:12:17;18.36
2014-07-30 23:12:59;18.36
2014-07-30 23:13:41;18.33
2014-07-30 23:14:23;18.36
2014-07-30 23:15:05;18.36
2014-07-30 23:15:47;18.36
2014-07-30 23:16:29;18.35
2014-07-30 23:17:11;18.37
2014-07-30 23:17:53;18.36
2014-07-30 23:18:35;18.36
2014-07-30 23:19:17;18.36
2014-07-30 23:19:59;18.36
2014-07-30 23:20:41;18.35
2014-07-30 23:21:23;18.36
2014-07-30 23:22:05;18.36
2014-07-30 23:22:47;18.36
2014-07-30 23:23:29;18.36
2014-07-30 23:24:11;18.36
2014-07-30 23:24:53;18.36
2014-07-30 23:25:35;18.36
2014-07-30 23:26:17;18.35
2014-07-30 23:26:59;18.35
2014-07-30 23:27:41;18.34
2014-07-30 23:28:23;18.36
2014-07-30 23:29:05;18.36
2014-07-30 23:29:47;18.36
2014-07-30 23:30:30;18.36
2014-07-30 23:31:12;18.36
2014-07-30 23:31:54;18.36
2014-07-30 23:32:36;18.36
2014-07-30 23:33:18;18.37
2014-07-30 23:34:00;18.36
2014-07-30 23:34:42;18.36
2014-07-30 23:35:24;18.36
2014-07-30 23:36:06;18.37
2014-07-30 23:36:48;18.36
2014-07-30 23:37:30;18.36
2014-07-30 23:38:12;18.36
2014-07-30 23:38:54;18.36
2014-07-30 23:39:36;18.36
2014-07-30 23:40:18;18.37
2014-07-30 23:41:00;18.36
2014-07-30 23:41:42;18.36
2014-07-30 23:42:24;18.36
2014-07-30 23:43:06;18.37
2014-07-30 23:43:48;18.38
2014-07-30 23:44:30;18.36
2014-07-30 23:45:12;18.36
2014-07-30 23:45:54;18.36
2014-07-30 23:46:36;18.37
2014-07-30 23:47:18;18.36
2014-07-30 23:48:00;18.36
2014-07-30 23:48:42;18.36
2014-07-30 23:49:24;18.36
2014-07-30 23:50:06;18.38
2014-07-30 23:50:48;18.37
2014-07-30 23:51:30;18.36
2014-07-30 23:52:12;18.37
2014-07-30 23:52:54;18.36
2014-07-30 23:53:36;18.36
2014-07-30 23:54:18;18.36
2014-07-30 23:55:00;18.36
2014-07-30 23:55:42;18.36
2014-07-30 23:56:24;18.37
2014-07-30 23:57:06;18.36
2014-07-30 23:57:48;18.36
2014-07-30 23:58:30;18.37
2014-07-30 23:59:12;18.36
2014-07-30 23:59:54;18.37
2014-07-31 00:00:36;18.39
2014-07-31 00:01:18;18.39
2014-07-31 00:02:00;18.38
2014-07-31 00:02:42;18.36
2014-07-31 00:03:24;18.37
2014-07-31 00:04:06;18.36
2014-07-31 00:04:48;18.37
2014-07-31 00:05:30;18.37
2014-07-31 00:06:12;18.39
2014-07-31 00:06:54;18.37
2014-07-31 00:07:36;18.4
2014-07-31 00:08:18;18.39
2014-07-31 00:09:00;18.37
2014-07-31 00:09:42;18.39
2014-07-31 00:10:24;18.4
2014-07-31 00:11:06;18.39
2014-07-31 00:11:48;18.4
2014-07-31 00:12:32;18.39
2014-07-31 00:13:14;18.42
2014-07-31 00:13:56;18.37
2014-07-31 00:14:38;18.42
2014-07-31 00:15:20;18.38
2014-07-31 00:16:02;18.4
2014-07-31 00:16:44;18.37
2014-07-31 00:17:26;18.39
2014-07-31 00:18:08;18.39
2014-07-31 00:18:50;18.39
2014-07-31 00:19:32;18.39
2014-07-31 00:20:14;18.39
2014-07-31 00:20:56;18.38
2014-07-31 00:21:38;18.36
2014-07-31 00:22:20;18.4
2014-07-31 00:23:02;18.39
2014-07-31 00:23:44;18.42
2014-07-31 00:24:26;18.36
2014-07-31 00:25:08;18.39
2014-07-31 00:25:50;18.36
2014-07-31 00:26:32;18.39
2014-07-31 00:27:14;18.4
2014-07-31 00:27:56;18.41
2014-07-31 00:28:38;18.39
2014-07-31 00:29:20;18.38
2014-07-31 00:30:02;18.37
2014-07-31 00:30:44;18.4
2014-07-31 00:31:26;18.4
2014-07-31 00:32:08;18.39
2014-07-31 00:32:50;18.36
2014-07-31 00:33:32;18.37
2014-07-31 00:34:14;18.38
2014-07-31 00:34:56;18.37
2014-07-31 00:35:38;18.36
2014-07-31 00:36:20;18.39
2014-07-31 00:37:02;18.37
2014-07-31 00:37:44;18.39
2014-07-31 00:38:26;18.36
2014-07-31 00:39:08;18.4
2014-07-31 00:39:50;18.39
2014-07-31 00:40:32;18.39
2014-07-31 00:41:14;18.4
2014-07-31 00:41:56;18.39
2014-07-31 00:42:38;18.39
2014-07-31 00:43:20;18.39
2014-07-31 00:44:02;18.39
2014-07-31 00:44:44;18.39
2014-07-31 00:45:26;18.39
2014-07-31 00:46:08;18.37
2014-07-31 00:46:50;18.41
2014-07-31 00:47:32;18.39
2014-07-31 00:48:14;18.38
2014-07-31 00:48:56;18.39
2014-07-31 00:49:38;18.39
2014-07-31 00:50:20;18.41
2014-07-31 00:51:02;18.4
2014-07-31 00:51:44;18.4
2014-07-31 00:52:26;18.4
2014-07-31 00:53:08;18.39
2014-07-31 00:53:50;18.38
2014-07-31 00:54:33;18.4
2014-07-31 00:55:15;18.41
2014-07-31 00:55:57;18.37
2014-07-31 00:56:39;18.41
2014-07-31 00:57:21;18.38
2014-07-31 00:58:03;18.36
2014-07-31 00:58:45;18.36
2014-07-31 00:59:27;18.36
2014-07-31 01:00:09;18.38
2014-07-31 01:00:51;18.39
2014-07-31 01:01:33;18.39
2014-07-31 01:02:15;18.39
2014-07-31 01:02:57;18.39
2014-07-31 01:03:39;18.38
2014-07-31 01:04:21;18.36
2014-07-31 01:05:03;18.39
2014-07-31 01:05:45;18.4
2014-07-31 01:06:27;18.37
2014-07-31 01:07:09;18.36
2014-07-31 01:07:51;18.41
2014-07-31 01:08:33;18.38
2014-07-31 01:09:15;18.37
2014-07-31 01:09:57;18.35
2014-07-31 01:10:39;18.37
2014-07-31 01:11:21;18.39
2014-07-31 01:12:03;18.36
2014-07-31 01:12:45;18.38
2014-07-31 01:13:27;18.37
2014-07-31 01:14:09;18.36
2014-07-31 01:14:51;18.38
2014-07-31 01:15:33;18.38
2014-07-31 01:16:15;18.38
2014-07-31 01:16:57;18.36
2014-07-31 01:17:39;18.39
2014-07-31 01:18:21;18.38
2014-07-31 01:19:03;18.36
2014-07-31 01:19:45;18.38
2014-07-31 01:20:27;18.38
2014-07-31 01:21:09;18.42
2014-07-31 01:21:51;18.4
2014-07-31 01:22:33;18.4
2014-07-31 01:23:15;18.43
2014-07-31 01:23:57;18.39
2014-07-31 01:24:39;18.39
2014-07-31 01:25:21;18.35
2014-07-31 01:26:03;18.37
2014-07-31 01:26:45;18.39
2014-07-31 01:27:27;18.39
2014-07-31 01:28:09;18.35
2014-07-31 01:28:51;18.35
2014-07-31 01:29:33;18.36
2014-07-31 01:30:15;18.36
2014-07-31 01:30:57;18.36
2014-07-31 01:31:39;18.36
2014-07-31 01:32:21;18.36
2014-07-31 01:33:03;18.35
2014-07-31 01:33:45;18.37
2014-07-31 01:34:27;18.37
2014-07-31 01:35:09;18.35
2014-07-31 01:35:51;18.35
2014-07-31 01:36:35;18.37
2014-07-31 01:37:17;18.35
2014-07-31 01:37:59;18.37
2014-07-31 01:38:41;18.35
2014-07-31 01:39:23;18.35
2014-07-31 01:40:05;18.35
2014-07-31 01:40:47;18.37
2014-07-31 01:41:29;18.36
2014-07-31 01:42:11;18.35
2014-07-31 01:42:53;18.38
2014-07-31 01:43:35;18.35
2014-07-31 01:44:17;18.35
2014-07-31 01:44:59;18.36
2014-07-31 01:45:41;18.35
2014-07-31 01:46:23;18.38
2014-07-31 01:47:05;18.36
2014-07-31 01:47:47;18.39
2014-07-31 01:48:29;18.35
2014-07-31 01:49:11;18.35
2014-07-31 01:49:53;18.38
2014-07-31 01:50:35;18.38
2014-07-31 01:51:17;18.36
2014-07-31 01:51:59;18.35
2014-07-31 01:52:41;18.39
2014-07-31 01:53:23;18.38
2014-07-31 01:54:05;18.38
2014-07-31 01:54:47;18.38
2014-07-31 01:55:29;18.37
2014-07-31 01:56:11;18.38
2014-07-31 01:56:53;18.41
2014-07-31 01:57:35;18.38
2014-07-31 01:58:17;18.38
2014-07-31 01:58:59;18.38
2014-07-31 01:59:41;18.38
2014-07-31 02:00:23;18.4
2014-07-31 02:01:05;18.4
2014-07-31 02:01:47;18.4
2014-07-31 02:02:29;18.38
2014-07-31 02:03:11;18.39
2014-07-31 02:03:53;18.4
2014-07-31 02:04:35;18.41
2014-07-31 02:05:17;18.39
2014-07-31 02:05:59;18.42
2014-07-31 02:06:41;18.43
2014-07-31 02:07:23;18.42
2014-07-31 02:08:05;18.41
2014-07-31 02:08:47;18.41
2014-07-31 02:09:29;18.42
2014-07-31 02:10:11;18.41
2014-07-31 02:10:53;18.42
2014-07-31 02:11:35;18.4
2014-07-31 02:12:17;18.37
2014-07-31 02:12:59;18.42
2014-07-31 02:13:41;18.41
2014-07-31 02:14:23;18.38
2014-07-31 02:15:05;18.4
2014-07-31 02:15:47;18.4
2014-07-31 02:16:29;18.4
2014-07-31 02:17:11;18.4
2014-07-31 02:17:53;18.36
2014-07-31 02:18:37;18.42
2014-07-31 02:19:19;18.41
2014-07-31 02:20:01;18.43
2014-07-31 02:20:43;18.42
2014-07-31 02:21:25;18.43
2014-07-31 02:22:07;18.42
2014-07-31 02:22:49;18.41
2014-07-31 02:23:31;18.41
2014-07-31 02:24:13;18.38
2014-07-31 02:24:55;18.43
2014-07-31 02:25:37;18.41
2014-07-31 02:26:19;18.42
2014-07-31 02:27:01;18.4
2014-07-31 02:27:43;18.41
2014-07-31 02:28:25;18.43
2014-07-31 02:29:07;18.43
2014-07-31 02:29:49;18.4
2014-07-31 02:30:31;18.4
2014-07-31 02:31:13;18.41
2014-07-31 02:31:55;18.42
2014-07-31 02:32:37;18.4
2014-07-31 02:33:19;18.4
2014-07-31 02:34:01;18.42
2014-07-31 02:34:43;18.4
2014-07-31 02:35:25;18.4
2014-07-31 02:36:07;18.41
2014-07-31 02:36:49;18.42
2014-07-31 02:37:31;18.41
2014-07-31 02:38:13;18.4
2014-07-31 02:38:55;18.41
2014-07-31 02:39:37;18.4
2014-07-31 02:40:19;18.43
2014-07-31 02:41:01;18.43
2014-07-31 02:41:43;18.4
2014-07-31 02:42:25;18.39
2014-07-31 02:43:07;18.4
2014-07-31 02:43:49;18.41
2014-07-31 02:44:31;18.4
2014-07-31 02:45:13;18.4
2014-07-31 02:45:55;18.4
2014-07-31 02:46:37;18.43
2014-07-31 02:47:19;18.4
2014-07-31 02:48:01;18.39
2014-07-31 02:48:43;18.42
2014-07-31 02:49:25;18.4
2014-07-31 02:50:07;18.43
2014-07-31 02:50:49;18.39
2014-07-31 02:51:31;18.41
2014-07-31 02:52:13;18.4
2014-07-31 02:52:55;18.4
2014-07-31 02:53:37;18.39
2014-07-31 02:54:19;18.42
2014-07-31 02:55:01;18.39
2014-07-31 02:55:43;18.43
2014-07-31 02:56:25;18.43
2014-07-31 02:57:07;18.41
2014-07-31 02:57:49;18.42
2014-07-31 02:58:31;18.43
2014-07-31 02:59:13;18.43
2014-07-31 02:59:55;18.43
2014-07-31 03:00:38;18.42
2014-07-31 03:01:20;18.42
2014-07-31 03:02:02;18.4
2014-07-31 03:02:44;18.42
2014-07-31 03:03:26;18.43
2014-07-31 03:04:08;18.43
2014-07-31 03:04:50;18.43
2014-07-31 03:05:32;18.39
2014-07-31 03:06:14;18.39
2014-07-31 03:06:56;18.4
2014-07-31 03:07:38;18.39
2014-07-31 03:08:20;18.4
2014-07-31 03:09:02;18.41
2014-07-31 03:09:44;18.42
2014-07-31 03:10:26;18.43
2014-07-31 03:11:08;18.41
2014-07-31 03:11:50;18.41
2014-07-31 03:12:32;18.41
2014-07-31 03:13:14;18.4
2014-07-31 03:13:56;18.43
2014-07-31 03:14:38;18.43
2014-07-31 03:15:20;18.42
2014-07-31 03:16:02;18.41
2014-07-31 03:16:44;18.43
2014-07-31 03:17:26;18.43
2014-07-31 03:18:08;18.4
2014-07-31 03:18:50;18.42
2014-07-31 03:19:32;18.42
2014-07-31 03:20:14;18.42
2014-07-31 21:21:28;16.98
2014-07-31 21:22:10;17.05
2014-07-31 21:22:52;16.91
2014-07-31 21:23:35;16.86
2014-07-31 21:24:17;16.87
2014-07-31 21:24:59;16.82
2014-07-31 21:25:41;16.81
2014-07-31 21:26:23;16.86
2014-07-31 21:27:05;16.88
2014-07-31 21:27:47;17.04
2014-07-31 21:28:29;17.06
2014-07-31 21:29:11;17.09
2014-07-31 21:29:53;17.2
2014-07-31 21:30:35;17.22
2014-07-31 21:31:17;17.3
2014-07-31 21:31:59;17.32
2014-07-31 21:32:41;17.39
2014-07-31 21:33:23;17.44
2014-07-31 21:34:05;17.48
2014-07-31 21:34:47;17.52
2014-07-31 21:35:29;17.53
2014-07-31 21:36:11;17.54
2014-07-31 21:36:53;17.53
2014-07-31 21:37:35;17.62
2014-07-31 21:38:17;17.59
2014-07-31 21:38:59;17.66
2014-07-31 21:39:41;17.71
2014-07-31 21:40:23;17.73
2014-07-31 21:41:05;17.71
2014-07-31 21:41:47;17.73
2014-07-31 21:42:29;17.74
2014-07-31 21:43:11;17.74
2014-07-31 21:43:53;17.76
2014-07-31 21:44:35;17.77
2014-07-31 21:45:17;17.76
2014-07-31 21:45:59;17.76
2014-07-31 21:46:41;17.81
2014-07-31 21:47:23;17.77
2014-07-31 21:48:05;17.78
2014-07-31 21:48:47;17.79
2014-07-31 21:49:29;17.81
2014-07-31 21:50:11;17.8
2014-07-31 21:50:53;17.76
2014-07-31 21:51:35;17.8
2014-07-31 21:52:17;17.82
2014-07-31 21:52:59;17.8
2014-07-31 21:53:41;17.78
2014-07-31 21:54:23;17.8
2014-07-31 21:55:05;17.82
2014-07-31 21:55:47;17.82
2014-07-31 21:56:29;17.82
2014-07-31 21:57:11;17.82
2014-07-31 21:57:53;17.81
2014-07-31 21:58:35;17.79
2014-07-31 21:59:17;17.81
2014-07-31 21:59:59;17.81
2014-07-31 22:00:41;17.82
2014-07-31 22:01:23;17.82
2014-07-31 22:02:05;17.82
2014-07-31 22:02:47;17.82
2014-07-31 22:03:29;17.83
2014-07-31 22:04:11;17.85
2014-07-31 22:04:53;17.86
2014-07-31 22:05:37;17.87
2014-07-31 22:06:19;17.84
2014-07-31 22:07:01;17.85
2014-07-31 22:07:43;17.86
2014-07-31 22:08:25;17.86
2014-07-31 22:09:07;17.84
2014-07-31 22:09:49;17.86
2014-07-31 22:10:31;17.84
2014-07-31 22:11:13;17.83
2014-07-31 22:11:55;17.86
2014-07-31 22:12:37;17.84
2014-07-31 22:13:19;17.85
2014-07-31 22:14:01;17.85
2014-07-31 22:14:43;17.88
2014-07-31 22:15:25;17.89
2014-07-31 22:16:07;17.84
2014-07-31 22:16:49;17.86
2014-07-31 22:17:31;17.89
2014-07-31 22:18:13;17.85
2014-07-31 22:18:55;17.87
2014-07-31 22:19:37;17.87
2014-07-31 22:20:19;17.89
2014-07-31 22:21:01;17.87
2014-07-31 22:21:43;17.86
2014-07-31 22:22:25;17.87
2014-07-31 22:23:07;17.9
2014-07-31 22:23:49;17.84
2014-07-31 22:24:31;17.86
2014-07-31 22:25:13;17.84
2014-07-31 22:25:55;17.82
2014-07-31 22:26:37;17.89
2014-07-31 22:27:19;17.89
2014-07-31 22:28:01;17.83
2014-07-31 22:28:43;17.93
2014-07-31 22:29:25;17.92
2014-07-31 22:30:07;17.93
2014-07-31 22:30:49;17.88
2014-07-31 22:31:31;17.86
2014-07-31 22:32:13;17.9
2014-07-31 22:32:55;17.91
2014-07-31 22:33:37;17.94
2014-07-31 22:34:19;17.85
2014-07-31 22:35:01;17.86
2014-07-31 22:35:43;17.9
2014-07-31 22:36:25;17.92
2014-07-31 22:37:07;17.89
2014-07-31 22:37:49;17.9
2014-07-31 22:38:31;17.88
2014-07-31 22:39:13;17.89
2014-07-31 22:39:55;17.92
2014-07-31 22:40:37;17.84
2014-07-31 22:41:19;17.88
2014-07-31 22:42:01;17.86
2014-07-31 22:42:43;17.9
2014-07-31 22:43:25;17.91
2014-07-31 22:44:07;17.9
2014-07-31 22:44:49;17.88
2014-07-31 22:45:31;17.93
2014-07-31 22:46:13;17.87
2014-07-31 22:46:55;17.92
2014-07-31 22:47:38;17.89
2014-07-31 22:48:20;17.92
2014-07-31 22:49:02;17.91
2014-07-31 22:49:44;17.89
2014-07-31 22:50:26;17.92
2014-07-31 22:51:08;17.94
2014-07-31 22:51:50;17.91
2014-07-31 22:52:32;17.91
2014-07-31 22:53:14;17.88
2014-07-31 22:53:56;17.91
2014-07-31 22:54:38;17.92
2014-07-31 22:55:20;17.93
2014-07-31 22:56:02;17.94
2014-07-31 22:56:44;17.93
2014-07-31 22:57:26;17.95
2014-07-31 22:58:08;17.97
2014-07-31 22:58:50;18.0
2014-07-31 22:59:32;18.03
2014-07-31 23:00:14;17.99
2014-07-31 23:00:56;18.02
2014-07-31 23:01:38;18.04
2014-07-31 23:02:20;18.05
2014-07-31 23:03:02;18.04
2014-07-31 23:03:44;18.04
2014-07-31 23:04:26;18.06
2014-07-31 23:05:08;18.05
2014-07-31 23:05:50;18.07
2014-07-31 23:06:32;18.08
2014-07-31 23:07:14;18.07
2014-07-31 23:07:56;18.09
2014-07-31 23:08:38;18.09
2014-07-31 23:09:20;18.1
2014-07-31 23:10:02;18.1
2014-07-31 23:10:44;18.11
2014-07-31 23:11:26;18.08
2014-07-31 23:12:08;18.08
2014-07-31 23:12:50;18.07
2014-07-31 23:13:32;18.09
2014-07-31 23:14:14;18.09
2014-07-31 23:14:56;18.09
2014-07-31 23:15:38;18.08
2014-07-31 23:16:20;18.1
2014-07-31 23:17:02;18.09
2014-07-31 23:17:44;18.08
2014-07-31 23:18:26;18.09
2014-07-31 23:19:08;18.1
2014-07-31 23:19:50;18.1
2014-07-31 23:20:32;18.09
2014-07-31 23:21:14;18.07
2014-07-31 23:21:56;18.09
2014-07-31 23:22:38;18.1
2014-07-31 23:23:20;18.07
2014-07-31 23:24:02;18.09
2014-07-31 23:24:44;18.07
2014-07-31 23:25:26;18.12
2014-07-31 23:26:08;18.1
2014-07-31 23:26:50;18.1
2014-07-31 23:27:32;18.08
2014-07-31 23:28:14;18.1
2014-07-31 23:28:56;18.09
2014-07-31 23:29:40;18.09
2014-07-31 23:30:22;18.09
2014-07-31 23:31:04;18.1
2014-07-31 23:31:46;18.11
2014-07-31 23:32:28;18.09
2014-07-31 23:33:10;18.12
2014-07-31 23:33:52;18.12
2014-07-31 23:34:34;18.09
2014-07-31 23:35:16;18.07
2014-07-31 23:35:58;18.09
2014-07-31 23:36:40;18.1
2014-07-31 23:37:22;18.09
2014-07-31 23:38:04;18.12
2014-07-31 23:38:46;18.09
2014-07-31 23:39:28;18.09
2014-07-31 23:40:10;18.11
2014-07-31 23:40:52;18.1
2014-07-31 23:41:34;18.11
2014-07-31 23:42:16;18.09
2014-07-31 23:42:58;18.13
2014-07-31 23:43:40;18.12
2014-07-31 23:44:22;18.13
2014-07-31 23:45:04;18.14
2014-07-31 23:45:46;18.14
2014-07-31 23:46:28;18.14
2014-07-31 23:47:10;18.15
2014-07-31 23:47:52;18.14
2014-07-31 23:48:34;18.16
2014-07-31 23:49:16;18.11
2014-07-31 23:49:58;18.14
2014-07-31 23:50:40;18.14
2014-07-31 23:51:22;18.16
2014-07-31 23:52:04;18.15
2014-07-31 23:52:46;18.18
2014-07-31 23:53:28;18.16
2014-07-31 23:54:10;18.14
2014-07-31 23:54:52;18.16
2014-07-31 23:55:34;18.16
2014-07-31 23:56:16;18.16
2014-07-31 23:56:58;18.16
2014-07-31 23:57:40;18.16
2014-07-31 23:58:22;18.17
2014-07-31 23:59:04;18.18
2014-07-31 23:59:46;18.18
2014-08-01 00:00:28;18.18
2014-08-01 00:01:10;18.17
2014-08-01 00:01:52;18.22
2014-08-01 00:02:34;18.2
2014-08-01 00:03:16;18.2
2014-08-01 00:03:58;18.2
2014-08-01 00:04:40;18.18
2014-08-01 00:05:22;18.18
2014-08-01 00:06:04;18.19
2014-08-01 00:06:46;18.2
2014-08-01 00:07:28;18.2
2014-08-01 00:08:10;18.19
2014-08-01 00:08:52;18.18
2014-08-01 00:09:34;18.21
2014-08-01 00:10:16;18.19
2014-08-01 00:10:58;18.21
2014-08-01 00:11:42;18.21
2014-08-01 00:12:24;18.21
2014-08-01 00:13:06;18.19
2014-08-01 00:13:48;18.24
2014-08-01 00:14:30;18.23
2014-08-01 00:15:12;18.23
2014-08-01 00:15:54;18.23
2014-08-01 00:16:36;18.22
2014-08-01 00:17:18;18.22
2014-08-01 00:18:00;18.25
2014-08-01 00:18:42;18.22
2014-08-01 00:19:24;18.25
2014-08-01 00:20:06;18.19
2014-08-01 00:20:48;18.23
2014-08-01 00:21:30;18.23
2014-08-01 00:22:12;18.2
2014-08-01 00:22:54;18.25
2014-08-01 00:23:36;18.21
2014-08-01 00:24:18;18.25
2014-08-01 00:25:00;18.21
2014-08-01 00:25:42;18.25
2014-08-01 00:26:24;18.23
2014-08-01 00:27:06;18.25
2014-08-01 00:27:48;18.24
2014-08-01 00:28:30;18.2
2014-08-01 00:29:12;18.24
2014-08-01 00:29:54;18.22
2014-08-01 00:30:36;18.23
2014-08-01 00:31:18;18.23
2014-08-01 00:32:00;18.22
2014-08-01 00:32:42;18.24
2014-08-01 00:33:24;18.26
2014-08-01 00:34:06;18.23
2014-08-01 00:34:48;18.23
2014-08-01 00:35:30;18.25
2014-08-01 00:36:12;18.25
2014-08-01 00:36:54;18.25
2014-08-01 00:37:36;18.25
2014-08-01 00:38:18;18.25
2014-08-01 00:39:00;18.27
2014-08-01 00:39:42;18.25
2014-08-01 00:40:24;18.24
2014-08-01 00:41:06;18.24
2014-08-01 00:41:48;18.24
2014-08-01 00:42:30;18.27
2014-08-01 00:43:12;18.24
2014-08-01 00:43:54;18.23
2014-08-01 00:44:36;18.27
2014-08-01 00:45:18;18.27
2014-08-01 00:46:00;18.25
2014-08-01 00:46:42;18.26
2014-08-01 00:47:24;18.25
2014-08-01 00:48:06;18.27
2014-08-01 00:48:48;18.27
2014-08-01 00:49:30;18.27
2014-08-01 00:50:12;18.27
2014-08-01 00:50:54;18.27
2014-08-01 00:51:36;18.27
2014-08-01 00:52:18;18.28
2014-08-01 00:53:00;18.28
2014-08-01 00:53:43;18.27
2014-08-01 00:54:25;18.27
2014-08-01 00:55:07;18.27
2014-08-01 00:55:49;18.27
2014-08-01 00:56:31;18.27
2014-08-01 00:57:13;18.27
2014-08-01 00:57:55;18.27
2014-08-01 00:58:37;18.27
2014-08-01 00:59:19;18.27
2014-08-01 01:00:01;18.27
2014-08-01 01:00:43;18.29
2014-08-01 01:01:25;18.3
2014-08-01 01:02:07;18.28
2014-08-01 01:02:49;18.28
2014-08-01 01:03:31;18.28
2014-08-01 01:04:13;18.27
2014-08-01 01:04:55;18.27
2014-08-01 01:05:37;18.27
2014-08-01 01:06:19;18.28
2014-08-01 01:07:01;18.27
2014-08-01 01:07:43;18.31
2014-08-01 01:08:25;18.28
2014-08-01 01:09:07;18.28
2014-08-01 01:09:49;18.28
2014-08-01 01:10:31;18.27
2014-08-01 01:11:13;18.27
2014-08-01 01:11:55;18.28
2014-08-01 01:12:37;18.28
2014-08-01 01:13:19;18.28
2014-08-01 01:14:01;18.28
2014-08-01 01:14:43;18.27
2014-08-01 01:15:25;18.27
2014-08-01 01:16:07;18.27
2014-08-01 01:16:49;18.27
2014-08-01 01:17:31;18.26
2014-08-01 01:18:13;18.26
2014-08-01 01:18:55;18.27
2014-08-01 01:19:37;18.26
2014-08-01 01:20:19;18.27
2014-08-01 01:21:01;18.27
2014-08-01 01:21:43;18.27
2014-08-01 01:22:25;18.27
2014-08-01 01:23:07;18.26
2014-08-01 01:23:49;18.27
2014-08-01 01:24:31;18.27
2014-08-01 01:25:13;18.24
2014-08-01 01:25:55;18.22
2014-08-01 01:26:37;18.25
2014-08-01 01:27:19;18.25
2014-08-01 01:28:01;18.24
2014-08-01 01:28:43;18.24
2014-08-01 01:29:25;18.22
2014-08-01 01:30:07;18.23
2014-08-01 01:30:49;18.26
2014-08-01 01:31:31;18.23
2014-08-01 01:32:13;18.25
2014-08-01 01:32:55;18.24
2014-08-01 01:33:37;18.24
2014-08-01 01:34:19;18.23
2014-08-01 01:35:01;18.22
2014-08-01 01:35:45;18.24
2014-08-01 01:36:27;18.23
2014-08-01 01:37:09;18.2
2014-08-01 01:37:51;18.23
2014-08-01 01:38:33;18.19
2014-08-01 01:39:15;18.21
2014-08-01 01:39:57;18.22
2014-08-01 01:40:39;18.18
2014-08-01 01:41:21;18.25
2014-08-01 01:42:03;18.21
2014-08-01 01:42:45;18.21
2014-08-01 01:43:27;18.18
2014-08-01 01:44:09;18.2
2014-08-01 01:44:51;18.18
2014-08-01 01:45:33;18.24
2014-08-01 01:46:15;18.2
2014-08-01 01:46:57;18.18
2014-08-01 01:47:39;18.18
2014-08-01 01:48:21;18.2
2014-08-01 01:49:03;18.19
2014-08-01 01:49:45;18.21
2014-08-01 01:50:27;18.18
2014-08-01 01:51:09;18.2
2014-08-01 01:51:51;18.18
2014-08-01 01:52:33;18.21
2014-08-01 01:53:15;18.19
2014-08-01 01:53:57;18.17
2014-08-01 01:54:39;18.19
2014-08-01 01:55:21;18.19
2014-08-01 01:56:03;18.19
2014-08-01 01:56:45;18.2
2014-08-01 01:57:27;18.2
2014-08-01 01:58:09;18.19
2014-08-01 01:58:51;18.19
2014-08-01 01:59:33;18.2
2014-08-01 02:00:15;18.18
2014-08-01 02:00:57;18.19
2014-08-01 02:01:39;18.2
2014-08-01 02:02:21;18.2
2014-08-01 02:03:03;18.18
2014-08-01 02:03:45;18.2
2014-08-01 02:04:27;18.17
2014-08-01 02:05:09;18.2
2014-08-01 02:05:51;18.22
2014-08-01 02:06:33;18.17
2014-08-01 02:07:15;18.18
2014-08-01 02:07:57;18.19
2014-08-01 02:08:39;18.17
2014-08-01 02:09:21;18.17
2014-08-01 02:10:03;18.2
2014-08-01 02:10:45;18.17
2014-08-01 02:11:27;18.17
2014-08-01 02:12:09;18.19
2014-08-01 02:12:51;18.19
2014-08-01 02:13:33;18.19
2014-08-01 02:14:15;18.19
2014-08-01 02:14:57;18.19
2014-08-01 02:15:39;18.2
2014-08-01 02:16:21;18.18
2014-08-01 02:17:03;18.2
2014-08-01 02:17:46;18.17
2014-08-01 02:18:28;18.17
2014-08-01 02:19:10;18.19
2014-08-01 02:19:52;18.17
2014-08-01 02:20:34;18.17
2014-08-01 02:21:16;18.18
2014-08-01 02:21:58;18.17
2014-08-01 02:22:40;18.17
2014-08-01 02:23:22;18.16
2014-08-01 02:24:04;18.16
2014-08-01 02:24:46;18.17
2014-08-01 02:25:28;18.17
2014-08-01 02:26:10;18.17
2014-08-01 02:26:52;18.17
2014-08-01 02:27:34;18.16
2014-08-01 02:28:16;18.16
2014-08-01 02:28:58;18.16
2014-08-01 02:29:40;18.16
2014-08-01 02:30:22;18.17
2014-08-01 02:31:04;18.15
2014-08-01 02:31:46;18.16
2014-08-01 02:32:28;18.16
2014-08-01 02:33:10;18.16
2014-08-01 02:33:52;18.17
2014-08-01 02:34:34;18.17
2014-08-01 02:35:16;18.16
2014-08-01 02:35:58;18.16
2014-08-01 02:36:40;18.15
2014-08-01 02:37:22;18.16
2014-08-01 02:38:04;18.15
2014-08-01 02:38:46;18.16
2014-08-01 02:39:28;18.16
2014-08-01 02:40:10;18.17
2014-08-01 02:40:52;18.17
2014-08-01 02:41:34;18.17
2014-08-01 02:42:16;18.17
2014-08-01 02:42:58;18.18
2014-08-01 02:43:40;18.16
2014-08-01 02:44:22;18.15
2014-08-01 02:45:04;18.16
2014-08-01 02:45:46;18.15
2014-08-01 02:46:28;18.16
2014-08-01 02:47:10;18.16
2014-08-01 02:47:52;18.16
2014-08-01 02:48:34;18.16
2014-08-01 02:49:16;18.16
2014-08-01 02:49:58;18.16
2014-08-01 02:50:40;18.16
2014-08-01 02:51:22;18.16
2014-08-01 02:52:04;18.16
2014-08-01 02:52:46;18.16
2014-08-01 02:53:28;18.16
2014-08-01 02:54:10;18.16
2014-08-01 02:54:52;18.15
2014-08-01 02:55:34;18.16
2014-08-01 02:56:16;18.16
2014-08-01 02:56:58;18.16
2014-08-01 02:57:40;18.15
2014-08-01 02:58:22;18.15
2014-08-01 02:59:04;18.16
2014-08-01 02:59:48;18.15
2014-08-01 03:00:30;18.16
2014-08-01 03:01:12;18.16
2014-08-01 03:01:54;18.16
2014-08-01 03:02:36;18.16
2014-08-01 03:03:18;18.14
2014-08-01 03:04:00;18.14
2014-08-01 03:04:42;18.15
2014-08-01 03:05:24;18.16
2014-08-01 03:06:06;18.16
2014-08-01 03:06:48;18.15
2014-08-01 03:07:30;18.16
2014-08-01 03:08:12;18.14
2014-08-01 03:08:54;18.16
2014-08-01 03:09:36;18.16
2014-08-01 03:10:18;18.15
2014-08-01 03:11:00;18.16
2014-08-01 03:11:42;18.14
2014-08-01 03:12:24;18.16
2014-08-01 03:13:06;18.16
2014-08-01 03:13:48;18.13
2014-08-01 03:14:30;18.15
2014-08-01 03:15:12;18.14
2014-08-01 03:15:54;18.16
2014-08-01 03:16:36;18.13
2014-08-01 03:17:18;18.11
2014-08-01 03:18:00;18.14
2014-08-01 03:18:42;18.14
2014-08-01 03:19:24;18.11
2014-08-01 03:20:06;18.16
2014-08-01 03:20:48;18.14
2014-08-01 03:21:30;18.13
2014-08-01 21:19:49;17.81
2014-08-01 21:20:31;17.81
2014-08-01 21:21:15;17.81
2014-08-01 21:21:57;17.75
2014-08-01 21:22:39;17.7
2014-08-01 21:23:21;17.61
2014-08-01 21:24:03;17.37
2014-08-01 21:24:45;17.18
2014-08-01 21:25:27;16.89
2014-08-01 21:26:09;16.78
2014-08-01 21:26:51;16.81
2014-08-01 21:27:33;17.03
2014-08-01 21:28:15;17.17
2014-08-01 21:28:57;17.43
2014-08-01 21:29:39;17.55
2014-08-01 21:30:21;17.57
2014-08-01 21:31:03;17.5
2014-08-01 21:31:45;17.32
2014-08-01 21:32:27;17.32
2014-08-01 21:33:09;17.31
2014-08-01 21:33:51;17.31
2014-08-01 21:34:33;17.28
2014-08-01 21:35:15;17.26
2014-08-01 21:35:57;17.14
2014-08-01 21:36:39;17.07
2014-08-01 21:37:21;17.04
2014-08-01 21:38:03;17.05
2014-08-01 21:38:45;17.02
2014-08-01 21:39:27;16.81
2014-08-01 21:40:09;16.74
2014-08-01 21:40:51;16.59
2014-08-01 21:41:33;16.38
2014-08-01 21:42:15;16.42
2014-08-01 21:42:57;16.38
2014-08-01 21:43:39;16.37
2014-08-01 21:44:21;16.41
2014-08-01 21:45:03;16.38
2014-08-01 21:45:45;16.63
2014-08-01 21:46:27;16.54
2014-08-01 21:47:09;16.72
2014-08-01 21:47:51;16.73
2014-08-01 21:48:33;16.77
2014-08-01 21:49:15;16.84
2014-08-01 21:49:57;17.03
2014-08-01 21:50:39;17.11
2014-08-01 21:51:21;17.18
2014-08-01 21:52:03;17.31
2014-08-01 21:52:45;17.36
2014-08-01 21:53:27;17.42
2014-08-01 21:54:09;17.53
2014-08-01 21:54:51;17.57
2014-08-01 21:55:33;17.61
2014-08-01 21:56:15;17.66
2014-08-01 21:56:57;17.67
2014-08-01 21:57:39;17.7
2014-08-01 21:58:21;17.69
2014-08-01 21:59:03;17.67
2014-08-01 21:59:45;17.66
2014-08-01 22:00:27;17.58
2014-08-01 22:01:09;17.57
2014-08-01 22:01:51;17.51
2014-08-01 22:02:33;17.42
2014-08-01 22:03:16;17.21
2014-08-01 22:03:58;17.07
2014-08-01 22:04:40;16.8
2014-08-01 22:05:22;16.83
2014-08-01 22:06:04;16.76
2014-08-01 22:06:46;16.74
2014-08-01 22:07:28;16.72
2014-08-01 22:08:10;16.52
2014-08-01 22:08:52;16.39
2014-08-01 22:09:34;16.4
2014-08-01 22:10:16;16.32
2014-08-01 22:10:58;16.3
2014-08-01 22:11:40;16.32
2014-08-01 22:12:22;16.41
2014-08-01 22:13:04;16.7
2014-08-01 22:13:46;16.77
2014-08-01 22:14:28;17.05
2014-08-01 22:15:10;17.29
2014-08-01 22:15:52;17.35
2014-08-01 22:16:34;17.48
2014-08-01 22:17:16;17.58
2014-08-01 22:17:58;17.61
2014-08-01 22:18:40;17.65
2014-08-01 22:19:22;17.66
2014-08-01 22:20:04;17.68
2014-08-01 22:20:46;17.71
2014-08-01 22:21:28;17.78
2014-08-01 22:22:10;17.77
2014-08-01 22:22:52;17.79
2014-08-01 22:23:34;17.78
2014-08-01 22:24:16;17.81
2014-08-01 22:24:58;17.81
2014-08-01 22:25:40;17.82
2014-08-01 22:26:22;17.86
2014-08-01 22:27:04;17.82
2014-08-01 22:27:46;17.87
2014-08-01 22:28:28;17.82
2014-08-01 22:29:10;17.85
2014-08-01 22:29:52;17.87
2014-08-01 22:30:34;17.89
2014-08-01 22:31:16;17.84
2014-08-01 22:31:58;17.84
2014-08-01 22:32:40;17.84
2014-08-01 22:33:22;17.86
2014-08-01 22:34:04;17.86
2014-08-01 22:34:46;17.91
2014-08-01 22:35:28;17.86
2014-08-01 22:36:10;17.86
2014-08-01 22:36:52;17.84
2014-08-01 22:37:34;17.79
2014-08-01 22:38:16;17.76
2014-08-01 22:38:58;17.69
2014-08-01 22:39:40;17.66
2014-08-01 22:40:22;17.55
2014-08-01 22:41:04;17.54
2014-08-01 22:41:46;17.5
2014-08-01 22:42:28;17.37
2014-08-01 22:43:10;17.33
2014-08-01 22:43:52;17.32
2014-08-01 22:44:34;17.31
2014-08-01 22:45:18;17.28
2014-08-01 22:46:00;17.27
2014-08-01 22:46:42;17.24
2014-08-01 22:47:24;17.29
2014-08-01 22:48:06;17.22
2014-08-01 22:48:48;17.12
2014-08-01 22:49:30;17.15
2014-08-01 22:50:12;17.14
2014-08-01 22:50:54;17.16
2014-08-01 22:51:36;17.19
2014-08-01 22:52:18;17.3
2014-08-01 22:53:00;17.22
2014-08-01 22:53:42;17.12
2014-08-01 22:54:24;17.16
2014-08-01 22:55:06;17.08
2014-08-01 22:55:48;17.07
2014-08-01 22:56:30;17.02
2014-08-01 22:57:12;17.06
2014-08-01 22:57:54;17.11
2014-08-01 22:58:36;17.07
2014-08-01 22:59:18;17.05
2014-08-01 23:00:00;16.96
2014-08-01 23:00:42;16.83
2014-08-01 23:01:24;16.77
2014-08-01 23:02:06;16.74
2014-08-01 23:02:48;16.7
2014-08-01 23:03:30;16.71
2014-08-01 23:04:12;16.48
2014-08-01 23:04:54;16.36
2014-08-01 23:05:36;16.32
2014-08-01 23:06:18;16.26
2014-08-01 23:07:00;16.21
2014-08-01 23:07:42;16.15
2014-08-01 23:08:24;16.08
2014-08-01 23:09:06;15.71
2014-08-01 23:09:48;15.67
2014-08-01 23:10:30;15.64
2014-08-01 23:11:12;15.73
2014-08-01 23:11:54;15.6
2014-08-01 23:12:36;15.62
2014-08-01 23:13:18;15.76
2014-08-01 23:14:00;15.89
2014-08-01 23:14:42;16.0
2014-08-01 23:15:24;15.68
2014-08-01 23:16:06;15.73
2014-08-01 23:16:48;15.74
2014-08-01 23:17:30;15.77
2014-08-01 23:18:12;15.91
2014-08-01 23:18:54;15.74
2014-08-01 23:19:36;15.87
2014-08-01 23:20:18;15.79
2014-08-01 23:21:00;15.77
2014-08-01 23:21:42;15.78
2014-08-01 23:22:24;16.11
2014-08-01 23:23:06;15.72
2014-08-01 23:23:48;15.78
2014-08-01 23:24:30;15.78
2014-08-01 23:25:12;15.75
2014-08-01 23:25:54;15.77
2014-08-01 23:26:36;15.7
2014-08-01 23:27:20;15.72
2014-08-01 23:28:02;15.68
2014-08-01 23:28:44;15.67
2014-08-01 23:29:26;15.72
2014-08-01 23:30:08;15.98
2014-08-01 23:30:50;15.68
2014-08-01 23:31:32;15.73
2014-08-01 23:32:14;15.72
2014-08-01 23:32:56;16.11
2014-08-01 23:33:38;15.72
2014-08-01 23:34:20;15.75
2014-08-01 23:35:02;15.76
2014-08-01 23:35:44;16.21
2014-08-01 23:36:26;16.24
2014-08-01 23:37:08;16.27
2014-08-01 23:37:50;16.29
2014-08-01 23:38:32;16.31
2014-08-01 23:39:14;16.32
2014-08-01 23:39:56;16.36
2014-08-01 23:40:38;16.32
2014-08-01 23:41:20;16.34
2014-08-01 23:42:02;16.47
2014-08-01 23:42:44;16.41
2014-08-01 23:43:26;16.48
2014-08-01 23:44:08;16.46
2014-08-01 23:44:50;16.35
2014-08-01 23:45:32;16.35
2014-08-01 23:46:14;16.34
2014-08-01 23:46:56;16.44
2014-08-01 23:47:38;16.52
2014-08-01 23:48:20;16.38
2014-08-01 23:49:02;16.38
2014-08-01 23:49:44;16.43
2014-08-01 23:50:26;16.42
2014-08-01 23:51:08;16.33
2014-08-01 23:51:50;16.31
2014-08-01 23:52:32;16.26
2014-08-01 23:53:14;15.95
2014-08-01 23:53:56;16.26
2014-08-01 23:54:38;16.26
2014-08-01 23:55:20;16.28
2014-08-01 23:56:02;16.31
2014-08-01 23:56:44;16.32
2014-08-01 23:57:26;16.31
2014-08-01 23:58:08;16.29
2014-08-01 23:58:50;16.28
2014-08-01 23:59:32;16.3
2014-08-02 00:00:14;16.3
2014-08-02 00:00:56;16.31
2014-08-02 00:01:38;16.33
2014-08-02 00:02:20;16.34
2014-08-02 00:03:02;16.43
2014-08-02 00:03:44;16.33
2014-08-02 00:04:26;16.35
2014-08-02 00:05:08;16.45
2014-08-02 00:05:50;16.46
2014-08-02 00:06:32;16.38
2014-08-02 00:07:14;16.34
2014-08-02 00:07:56;16.32
2014-08-02 00:08:38;16.3
2014-08-02 00:09:21;16.29
2014-08-02 00:10:03;16.02
2014-08-02 00:10:45;16.27
2014-08-02 00:11:27;16.28
2014-08-02 00:12:09;16.25
2014-08-02 00:12:51;16.29
2014-08-02 00:13:33;16.28
2014-08-02 00:14:15;16.29
2014-08-02 00:14:57;16.31
2014-08-02 00:15:39;16.31
2014-08-02 00:16:21;16.3
2014-08-02 00:17:03;16.3
2014-08-02 00:17:45;16.31
2014-08-02 00:18:27;16.33
2014-08-02 00:19:09;16.36
2014-08-02 00:19:51;16.35
2014-08-02 00:20:33;16.46
2014-08-02 00:21:15;16.52
2014-08-02 00:21:57;16.67
2014-08-02 00:22:39;16.64
2014-08-02 00:23:21;16.68
2014-08-02 00:24:03;16.65
2014-08-02 00:24:45;16.42
2014-08-02 00:25:27;16.7
2014-08-02 00:26:09;16.48
2014-08-02 00:26:51;16.41
2014-08-02 00:27:33;16.69
2014-08-02 00:28:15;16.72
2014-08-02 00:28:57;16.73
2014-08-02 00:29:39;16.73
2014-08-02 00:30:21;16.76
2014-08-02 00:31:03;16.86
2014-08-02 00:31:45;17.04
2014-08-02 00:32:27;16.98
2014-08-02 00:33:09;17.04
2014-08-02 00:33:51;17.05
2014-08-02 00:34:33;17.06
2014-08-02 00:35:15;17.21
2014-08-02 00:35:57;17.34
2014-08-02 00:36:39;17.53
2014-08-02 00:37:21;17.62
2014-08-02 00:38:03;17.62
2014-08-02 00:38:45;17.68
2014-08-02 00:39:27;17.73
2014-08-02 00:40:09;17.76
2014-08-02 00:40:51;17.84
2014-08-02 00:41:33;17.92
2014-08-02 00:42:15;18.01
2014-08-02 00:42:57;18.02
2014-08-02 00:43:39;18.06
2014-08-02 00:44:21;18.08
2014-08-02 00:45:03;18.07
2014-08-02 00:45:45;18.07
2014-08-02 00:46:27;18.09
2014-08-02 00:47:09;18.09
2014-08-02 00:47:51;18.1
2014-08-02 00:48:33;18.07
2014-08-02 00:49:15;18.14
2014-08-02 00:49:57;18.16
2014-08-02 00:50:39;18.16
2014-08-02 00:51:23;18.17
2014-08-02 00:52:05;18.18
2014-08-02 00:52:47;18.2
2014-08-02 00:53:29;18.19
2014-08-02 00:54:11;18.22
2014-08-02 00:54:53;18.21
2014-08-02 00:55:35;18.2
2014-08-02 00:56:17;18.18
2014-08-02 00:56:59;18.2
2014-08-02 00:57:41;18.19
2014-08-02 00:58:23;18.24
2014-08-02 00:59:05;18.24
2014-08-02 00:59:47;18.22
2014-08-02 01:00:29;18.26
2014-08-02 01:01:11;18.24
2014-08-02 01:01:53;18.24
2014-08-02 01:02:35;18.22
2014-08-02 01:03:17;18.19
2014-08-02 01:03:59;18.19
2014-08-02 01:04:41;18.2
2014-08-02 01:05:23;18.19
2014-08-02 01:06:05;18.17
2014-08-02 01:06:47;18.16
2014-08-02 01:07:29;18.15
2014-08-02 01:08:11;18.12
2014-08-02 01:08:53;18.09
2014-08-02 01:09:35;18.1
2014-08-02 01:10:17;18.04
2014-08-02 01:10:59;18.05
2014-08-02 01:11:41;17.99
2014-08-02 01:12:23;17.97
2014-08-02 01:13:05;18.01
2014-08-02 01:13:47;18.04
2014-08-02 01:14:29;18.06
2014-08-02 01:15:11;18.04
2014-08-02 01:15:53;18.04
2014-08-02 01:16:35;18.06
2014-08-02 01:17:17;18.08
2014-08-02 01:17:59;18.03
2014-08-02 01:18:41;18.01
2014-08-02 01:19:23;17.9
2014-08-02 01:20:05;17.84
2014-08-02 01:20:47;17.81
2014-08-02 01:21:29;17.9
2014-08-02 01:22:11;18.01
2014-08-02 01:22:53;18.12
2014-08-02 01:23:35;18.17
2014-08-02 01:24:17;18.22
2014-08-02 01:24:59;18.21
2014-08-02 01:25:41;18.22
2014-08-02 01:26:23;18.24
2014-08-02 01:27:05;18.23
2014-08-02 01:27:47;18.24
2014-08-02 01:28:29;18.26
2014-08-02 01:29:11;18.26
2014-08-02 01:29:53;18.24
2014-08-02 01:30:35;18.26
2014-08-02 01:31:17;18.26
2014-08-02 01:31:59;18.26
2014-08-02 01:32:41;18.26
2014-08-02 01:33:24;18.26
2014-08-02 01:34:06;18.26
2014-08-02 01:34:48;18.27
2014-08-02 01:35:30;18.26
2014-08-02 01:36:12;18.27
2014-08-02 01:36:54;18.26
2014-08-02 01:37:36;18.28
2014-08-02 01:38:18;18.26
2014-08-02 01:39:00;18.28
2014-08-02 01:39:42;18.27
2014-08-02 01:40:24;18.26
2014-08-02 01:41:06;18.28
2014-08-02 01:41:48;18.28
2014-08-02 01:42:30;18.27
2014-08-02 01:43:12;18.26
2014-08-02 01:43:54;18.26
2014-08-02 01:44:36;18.26
2014-08-02 01:45:18;18.29
2014-08-02 01:46:00;18.28
2014-08-02 01:46:42;18.3
2014-08-02 01:47:24;18.26
2014-08-02 01:48:06;18.28
2014-08-02 01:48:48;18.28
2014-08-02 01:49:30;18.29
2014-08-02 01:50:12;18.31
2014-08-02 01:50:54;18.3
2014-08-02 01:51:36;18.27
2014-08-02 01:52:18;18.3
2014-08-02 01:53:00;18.29
2014-08-02 01:53:42;18.27
2014-08-02 01:54:24;18.29
2014-08-02 01:55:06;18.29
2014-08-02 01:55:48;18.27
2014-08-02 01:56:30;18.29
2014-08-02 01:57:12;18.32
2014-08-02 01:57:54;18.28
2014-08-02 01:58:36;18.27
2014-08-02 01:59:18;18.25
2014-08-02 02:00:00;18.24
2014-08-02 02:00:42;18.2
2014-08-02 02:01:24;18.2
2014-08-02 02:02:06;18.18
2014-08-02 02:02:48;18.17
2014-08-02 02:03:30;18.16
2014-08-02 02:04:12;18.17
2014-08-02 02:04:54;18.17
2014-08-02 02:05:36;18.15
2014-08-02 02:06:18;18.14
2014-08-02 02:07:00;18.09
2014-08-02 02:07:42;18.12
2014-08-02 02:08:24;18.09
2014-08-02 02:09:06;18.1
2014-08-02 02:09:48;18.16
2014-08-02 02:10:30;18.12
2014-08-02 02:11:12;18.12
2014-08-02 02:11:54;18.08
2014-08-02 02:12:36;18.08
2014-08-02 02:13:18;18.08
2014-08-02 02:14:00;18.13
2014-08-02 02:14:42;18.17
2014-08-02 02:15:26;18.18
2014-08-02 02:16:08;18.18
2014-08-02 02:16:50;18.17
2014-08-02 02:17:32;18.15
2014-08-02 02:18:14;18.06
2014-08-02 02:18:56;18.0
2014-08-02 02:19:38;17.93
2014-08-02 02:20:20;17.9
2014-08-02 02:21:02;17.93
2014-08-02 02:21:44;17.9
2014-08-02 02:22:26;17.88
2014-08-02 02:23:08;17.89
2014-08-02 02:23:50;17.86
2014-08-02 02:24:32;17.9
2014-08-02 02:25:14;17.86
2014-08-02 02:25:56;17.9
2014-08-02 02:26:38;17.87
2014-08-02 02:27:20;17.88
2014-08-02 02:28:02;17.85
2014-08-02 02:28:44;17.8
2014-08-02 02:29:26;17.69
2014-08-02 02:30:08;17.61
2014-08-02 02:30:50;17.49
2014-08-02 02:31:32;17.37
2014-08-02 02:32:14;17.34
2014-08-02 02:32:56;17.33
2014-08-02 02:33:38;17.4
2014-08-02 02:34:20;17.49
2014-08-02 02:35:02;17.5
2014-08-02 02:35:44;17.45
2014-08-02 02:36:26;17.44
2014-08-02 02:37:08;17.42
2014-08-02 02:37:50;17.36
2014-08-02 02:38:32;17.42
2014-08-02 02:39:14;17.39
2014-08-02 02:39:56;17.43
2014-08-02 02:40:38;17.43
2014-08-02 02:41:20;17.45
2014-08-02 02:42:02;17.37
2014-08-02 02:42:44;17.37
2014-08-02 02:43:26;17.34
2014-08-02 02:44:08;17.3
2014-08-02 02:44:50;17.29
2014-08-02 02:45:32;17.23
2014-08-02 02:46:14;17.13
2014-08-02 02:46:56;17.07
2014-08-02 02:47:38;17.05
2014-08-02 02:48:20;16.91
2014-08-02 02:49:02;16.8
2014-08-02 02:49:44;16.84
2014-08-02 02:50:26;16.87
2014-08-02 02:51:08;16.86
2014-08-02 02:51:50;16.85
2014-08-02 02:52:32;17.04
2014-08-02 02:53:14;17.02
2014-08-02 02:53:56;17.1
2014-08-02 02:54:38;17.26
2014-08-02 02:55:20;17.31
2014-08-02 02:56:02;17.31
2014-08-02 02:56:44;17.22
2014-08-02 02:57:28;17.16
2014-08-02 02:58:10;17.17
2014-08-02 02:58:52;17.22
2014-08-02 02:59:34;17.31
2014-08-02 03:00:16;17.31
2014-08-02 03:00:58;17.21
2014-08-02 03:01:40;17.14
2014-08-02 03:02:22;17.08
2014-08-02 03:03:04;17.07
2014-08-02 03:03:46;17.04
2014-08-02 03:04:28;16.9
2014-08-02 03:05:10;16.87
2014-08-02 03:05:52;16.79
2014-08-02 03:06:34;16.77
2014-08-02 03:07:16;16.81
2014-08-02 03:07:58;16.82
2014-08-02 03:08:40;16.84
2014-08-02 03:09:22;16.75
2014-08-02 03:10:04;16.75
2014-08-02 03:10:46;16.75
2014-08-02 03:11:28;16.74
2014-08-02 03:12:10;16.74
2014-08-02 03:12:52;16.75
2014-08-02 03:13:34;16.76
2014-08-02 03:14:16;16.77
2014-08-02 03:14:58;16.76
2014-08-02 03:15:40;16.74
2014-08-02 03:16:22;16.74
2014-08-02 03:17:04;16.75
2014-08-02 03:17:46;16.84
2014-08-02 03:18:28;17.03
2014-08-02 03:19:10;17.07
2014-08-02 03:19:52;17.2
2014-08-02 03:20:34;17.17
2014-08-02 03:21:16;17.2
2014-08-02 03:21:58;17.06
2014-08-02 03:22:40;16.86
2014-08-02 03:23:22;16.78
2014-08-02 21:18:11;18.23
2014-08-02 21:18:53;18.23
2014-08-02 21:19:35;18.2
2014-08-02 21:20:17;18.23
2014-08-02 21:20:59;18.23
2014-08-02 21:21:42;18.18
2014-08-02 21:22:24;18.22
2014-08-02 21:23:06;18.2
2014-08-02 21:23:48;18.21
2014-08-02 21:24:30;18.21
2014-08-02 21:25:12;18.23
2014-08-02 21:25:54;18.22
2014-08-02 21:26:36;18.23
2014-08-02 21:27:18;18.2
2014-08-02 21:28:00;18.22
2014-08-02 21:28:42;18.23
2014-08-02 21:29:24;18.22
2014-08-02 21:30:06;18.2
2014-08-02 21:30:48;18.22
2014-08-02 21:31:30;18.24
2014-08-02 21:32:12;18.23
2014-08-02 21:32:54;18.24
2014-08-02 21:33:36;18.21
2014-08-02 21:34:18;18.23
2014-08-02 21:35:00;18.2
2014-08-02 21:35:42;18.23
2014-08-02 21:36:24;18.2
2014-08-02 21:37:06;18.2
2014-08-02 21:37:48;18.22
2014-08-02 21:38:30;18.2
2014-08-02 21:39:12;18.17
2014-08-02 21:39:54;18.19
2014-08-02 21:40:36;18.2
2014-08-02 21:41:18;18.22
2014-08-02 21:42:00;18.23
2014-08-02 21:42:42;18.17
2014-08-02 21:43:24;18.19
2014-08-02 21:44:06;18.21
2014-08-02 21:44:48;18.17
2014-08-02 21:45:30;18.16
2014-08-02 21:46:12;18.16
2014-08-02 21:46:54;18.17
2014-08-02 21:47:36;18.17
2014-08-02 21:48:18;18.17
2014-08-02 21:49:00;18.23
2014-08-02 21:49:42;18.2
2014-08-02 21:50:24;18.23
2014-08-02 21:51:06;18.19
2014-08-02 21:51:48;18.23
2014-08-02 21:52:30;18.25
2014-08-02 21:53:12;18.2
2014-08-02 21:53:54;18.24
2014-08-02 21:54:36;18.25
2014-08-02 21:55:18;18.21
2014-08-02 21:56:00;18.2
2014-08-02 21:56:42;18.21
2014-08-02 21:57:24;18.22
2014-08-02 21:58:06;18.24
2014-08-02 21:58:48;18.14
2014-08-02 21:59:30;18.04
2014-08-02 22:00:12;18.01
2014-08-02 22:00:54;18.06
2014-08-02 22:01:36;18.12
2014-08-02 22:02:18;18.2
2014-08-02 22:03:00;18.25
2014-08-02 22:03:44;18.26
2014-08-02 22:04:26;18.26
2014-08-02 22:05:08;18.27
2014-08-02 22:05:50;18.28
2014-08-02 22:06:32;18.31
2014-08-02 22:07:14;18.31
2014-08-02 22:07:56;18.31
2014-08-02 22:08:38;18.29
2014-08-02 22:09:20;18.28
2014-08-02 22:10:02;18.3
2014-08-02 22:10:44;18.3
2014-08-02 22:11:26;18.3
2014-08-02 22:12:08;18.29
2014-08-02 22:12:50;18.31
2014-08-02 22:13:32;18.28
2014-08-02 22:14:14;18.31
2014-08-02 22:14:56;18.27
2014-08-02 22:15:38;18.26
2014-08-02 22:16:20;18.26
2014-08-02 22:17:02;18.24
2014-08-02 22:17:44;18.22
2014-08-02 22:18:26;18.25
2014-08-02 22:19:08;18.26
2014-08-02 22:19:50;18.28
2014-08-02 22:20:32;18.28
2014-08-02 22:21:14;18.3
2014-08-02 22:21:56;18.29
2014-08-02 22:22:38;18.31
2014-08-02 22:23:20;18.28
2014-08-02 22:24:02;18.3
2014-08-02 22:24:44;18.26
2014-08-02 22:25:26;18.26
2014-08-02 22:26:08;18.26
2014-08-02 22:26:50;18.26
2014-08-02 22:27:32;18.26
2014-08-02 22:28:14;18.26
2014-08-02 22:28:56;18.24
2014-08-02 22:29:38;18.22
2014-08-02 22:30:20;18.19
2014-08-02 22:31:02;18.07
2014-08-02 22:31:44;17.93
2014-08-02 22:32:26;17.73
2014-08-02 22:33:08;17.59
2014-08-02 22:33:50;17.3
2014-08-02 22:34:32;17.22
2014-08-02 22:35:14;17.05
2014-08-02 22:35:56;16.81
2014-08-02 22:36:38;16.75
2014-08-02 22:37:20;16.69
2014-08-02 22:38:02;16.72
2014-08-02 22:38:44;16.66
2014-08-02 22:39:26;16.75
2014-08-02 22:40:08;16.77
2014-08-02 22:40:50;16.85
2014-08-02 22:41:32;16.94
2014-08-02 22:42:14;17.05
2014-08-02 22:42:56;17.14
2014-08-02 22:43:38;17.18
2014-08-02 22:44:20;17.2
2014-08-02 22:45:02;17.3
2014-08-02 22:45:45;17.29
2014-08-02 22:46:27;17.22
2014-08-02 22:47:09;17.14
2014-08-02 22:47:51;17.21
2014-08-02 22:48:33;17.27
2014-08-02 22:49:15;17.42
2014-08-02 22:49:57;17.5
2014-08-02 22:50:39;17.65
2014-08-02 22:51:21;17.76
2014-08-02 22:52:03;17.83
2014-08-02 22:52:45;17.83
2014-08-02 22:53:27;17.82
2014-08-02 22:54:09;17.7
2014-08-02 22:54:51;17.51
2014-08-02 22:55:33;17.36
2014-08-02 22:56:15;17.1
2014-08-02 22:56:57;16.84
2014-08-02 22:57:39;16.76
2014-08-02 22:58:21;16.74
2014-08-02 22:59:03;16.74
2014-08-02 22:59:45;16.75
2014-08-02 23:00:27;16.74
2014-08-02 23:01:09;16.7
2014-08-02 23:01:51;16.63
2014-08-02 23:02:33;16.58
2014-08-02 23:03:15;16.48
2014-08-02 23:03:57;16.52
2014-08-02 23:04:39;16.43
2014-08-02 23:05:21;16.68
2014-08-02 23:06:03;16.4
2014-08-02 23:06:45;16.4
2014-08-02 23:07:27;16.46
2014-08-02 23:08:09;16.7
2014-08-02 23:08:51;16.74
2014-08-02 23:09:33;16.88
2014-08-02 23:10:15;17.07
2014-08-02 23:10:57;17.24
2014-08-02 23:11:39;17.42
2014-08-02 23:12:21;17.5
2014-08-02 23:13:03;17.66
2014-08-02 23:13:45;17.73
2014-08-02 23:14:27;17.68
2014-08-02 23:15:09;17.59
2014-08-02 23:15:51;17.38
2014-08-02 23:16:33;17.12
2014-08-02 23:17:15;16.79
2014-08-02 23:17:57;16.51
2014-08-02 23:18:39;16.48
2014-08-02 23:19:21;16.43
2014-08-02 23:20:03;16.47
2014-08-02 23:20:45;16.59
2014-08-02 23:21:27;16.36
2014-08-02 23:22:09;16.68
2014-08-02 23:22:51;16.37
2014-08-02 23:23:33;16.41
2014-08-02 23:24:15;16.39
2014-08-02 23:24:57;16.31
2014-08-02 23:25:39;16.29
2014-08-02 23:26:21;16.28
2014-08-02 23:27:03;16.28
2014-08-02 23:27:47;16.3
2014-08-02 23:28:29;16.32
2014-08-02 23:29:11;16.4
2014-08-02 23:29:53;16.36
2014-08-02 23:30:35;16.37
2014-08-02 23:31:17;16.42
2014-08-02 23:31:59;16.47
2014-08-02 23:32:41;16.71
2014-08-02 23:33:23;16.74
2014-08-02 23:34:05;16.75
2014-08-02 23:34:47;16.74
2014-08-02 23:35:29;16.54
2014-08-02 23:36:11;16.69
2014-08-02 23:36:53;16.36
2014-08-02 23:37:35;16.6
2014-08-02 23:38:17;16.31
2014-08-02 23:38:59;16.3
2014-08-02 23:39:41;16.3
2014-08-02 23:40:23;16.32
2014-08-02 23:41:05;16.34
2014-08-02 23:41:47;16.37
2014-08-02 23:42:29;16.37
2014-08-02 23:43:11;16.74
2014-08-02 23:43:53;16.81
2014-08-02 23:44:35;16.87
2014-08-02 23:45:17;16.89
2014-08-02 23:45:59;17.04
2014-08-02 23:46:41;17.07
2014-08-02 23:47:23;17.18
2014-08-02 23:48:05;17.32
2014-08-02 23:48:47;17.47
2014-08-02 23:49:29;17.52
2014-08-02 23:50:11;17.51
2014-08-02 23:50:53;17.47
2014-08-02 23:51:35;17.43
2014-08-02 23:52:17;17.31
2014-08-02 23:52:59;17.15
2014-08-02 23:53:41;16.86
2014-08-02 23:54:23;16.78
2014-08-02 23:55:05;16.8
2014-08-02 23:55:47;16.78
2014-08-02 23:56:29;17.04
2014-08-02 23:57:11;17.12
2014-08-02 23:57:53;17.27
2014-08-02 23:58:35;17.4
2014-08-02 23:59:17;17.5
2014-08-02 23:59:59;17.45
2014-08-03 00:00:41;17.4
2014-08-03 00:01:23;17.43
2014-08-03 00:02:05;17.36
2014-08-03 00:02:47;17.24
2014-08-03 00:03:29;17.21
2014-08-03 00:04:11;17.12
2014-08-03 00:04:53;17.1
2014-08-03 00:05:35;17.26
2014-08-03 00:06:17;17.46
2014-08-03 00:06:59;17.69
2014-08-03 00:07:41;17.91
2014-08-03 00:08:23;18.1
2014-08-03 00:09:05;18.19
2014-08-03 00:09:49;18.25
2014-08-03 00:10:31;18.26
2014-08-03 00:11:13;18.26
2014-08-03 00:11:55;18.28
2014-08-03 00:12:37;18.28
2014-08-03 00:13:19;18.26
2014-08-03 00:14:01;18.26
2014-08-03 00:14:43;18.26
2014-08-03 00:15:25;18.23
2014-08-03 00:16:07;18.2
2014-08-03 00:16:49;18.17
2014-08-03 00:17:31;18.19
2014-08-03 00:18:13;18.18
2014-08-03 00:18:55;18.17
2014-08-03 00:19:37;18.14
2014-08-03 00:20:19;18.04
2014-08-03 00:21:01;17.93
2014-08-03 00:21:43;17.84
2014-08-03 00:22:25;17.68
2014-08-03 00:23:07;17.49
2014-08-03 00:23:49;17.3
2014-08-03 00:24:31;17.11
2014-08-03 00:25:13;17.05
2014-08-03 00:25:55;16.91
2014-08-03 00:26:37;16.78
2014-08-03 00:27:19;16.88
2014-08-03 00:28:01;17.02
2014-08-03 00:28:43;17.1
2014-08-03 00:29:25;17.23
2014-08-03 00:30:07;17.45
2014-08-03 00:30:49;17.61
2014-08-03 00:31:31;17.75
2014-08-03 00:32:13;17.79
2014-08-03 00:32:55;17.76
2014-08-03 00:33:37;17.75
2014-08-03 00:34:19;17.76
2014-08-03 00:35:01;17.76
2014-08-03 00:35:43;17.73
2014-08-03 00:36:25;17.73
2014-08-03 00:37:07;17.62
2014-08-03 00:37:49;17.49
2014-08-03 00:38:31;17.35
2014-08-03 00:39:13;17.27
2014-08-03 00:39:55;17.3
2014-08-03 00:40:37;17.21
2014-08-03 00:41:19;17.21
2014-08-03 00:42:01;17.26
2014-08-03 00:42:43;17.33
2014-08-03 00:43:25;17.45
2014-08-03 00:44:07;17.52
2014-08-03 00:44:49;17.63
2014-08-03 00:45:31;17.71
2014-08-03 00:46:13;17.78
2014-08-03 00:46:55;17.89
2014-08-03 00:47:37;17.88
2014-08-03 00:48:19;17.91
2014-08-03 00:49:01;17.89
2014-08-03 00:49:43;17.89
2014-08-03 00:50:25;17.86
2014-08-03 00:51:07;17.85
2014-08-03 00:51:50;17.82
2014-08-03 00:52:32;17.79
2014-08-03 00:53:14;17.7
2014-08-03 00:53:56;17.58
2014-08-03 00:54:38;17.4
2014-08-03 00:55:20;17.3
2014-08-03 00:56:02;17.08
2014-08-03 00:56:44;17.04
2014-08-03 00:57:26;16.78
2014-08-03 00:58:08;16.75
2014-08-03 00:58:50;16.72
2014-08-03 00:59:32;16.75
2014-08-03 01:00:14;16.77
2014-08-03 01:00:56;16.92
2014-08-03 01:01:38;17.07
2014-08-03 01:02:20;17.16
2014-08-03 01:03:02;17.28
2014-08-03 01:03:44;17.36
2014-08-03 01:04:26;17.47
2014-08-03 01:05:08;17.43
2014-08-03 01:05:50;17.54
2014-08-03 01:06:32;17.6
2014-08-03 01:07:14;17.72
2014-08-03 01:07:56;17.76
2014-08-03 01:08:38;17.83
2014-08-03 01:09:20;17.85
2014-08-03 01:10:02;17.87
2014-08-03 01:10:44;17.9
2014-08-03 01:11:26;17.88
2014-08-03 01:12:08;17.87
2014-08-03 01:12:50;17.84
2014-08-03 01:13:32;17.76
2014-08-03 01:14:14;17.68
2014-08-03 01:14:56;17.61
2014-08-03 01:15:38;17.52
2014-08-03 01:16:20;17.46
2014-08-03 01:17:02;17.32
2014-08-03 01:17:44;17.19
2014-08-03 01:18:26;17.05
2014-08-03 01:19:08;16.8
2014-08-03 01:19:50;16.75
2014-08-03 01:20:32;16.73
2014-08-03 01:21:14;16.62
2014-08-03 01:21:56;16.61
2014-08-03 01:22:38;16.4
2014-08-03 01:23:20;16.38
2014-08-03 01:24:02;16.43
2014-08-03 01:24:44;16.4
2014-08-03 01:25:26;16.32
2014-08-03 01:26:08;16.3
2014-08-03 01:26:50;16.26
2014-08-03 01:27:32;16.24
2014-08-03 01:28:14;15.88
2014-08-03 01:28:56;16.12
2014-08-03 01:29:38;15.75
2014-08-03 01:30:20;15.75
2014-08-03 01:31:02;15.85
2014-08-03 01:31:44;16.15
2014-08-03 01:32:26;15.79
2014-08-03 01:33:08;15.86
2014-08-03 01:33:52;16.2
2014-08-03 01:34:34;16.13
2014-08-03 01:35:16;16.08
2014-08-03 01:35:58;15.74
2014-08-03 01:36:40;15.74
2014-08-03 01:37:22;15.68
2014-08-03 01:38:04;15.77
2014-08-03 01:38:46;15.73
2014-08-03 01:39:28;16.24
2014-08-03 01:40:10;16.24
2014-08-03 01:40:52;16.3
2014-08-03 01:41:34;16.35
2014-08-03 01:42:16;16.39
2014-08-03 01:42:58;16.36
2014-08-03 01:43:40;16.36
2014-08-03 01:44:22;16.43
2014-08-03 01:45:04;16.39
2014-08-03 01:45:46;16.46
2014-08-03 01:46:28;16.38
2014-08-03 01:47:10;16.38
2014-08-03 01:47:52;16.37
2014-08-03 01:48:34;16.37
2014-08-03 01:49:16;16.35
2014-08-03 01:49:58;16.68
2014-08-03 01:50:40;16.66
2014-08-03 01:51:22;16.73
2014-08-03 01:52:04;16.78
2014-08-03 01:52:46;16.92
2014-08-03 01:53:28;16.81
2014-08-03 01:54:10;16.86
2014-08-03 01:54:52;16.82
2014-08-03 01:55:34;17.02
2014-08-03 01:56:16;17.11
2014-08-03 01:56:58;17.17
2014-08-03 01:57:40;17.3
2014-08-03 01:58:22;17.19
2014-08-03 01:59:04;17.11
2014-08-03 01:59:46;17.02
2014-08-03 02:00:28;16.9
2014-08-03 02:01:10;16.86
2014-08-03 02:01:52;16.82
2014-08-03 02:02:34;16.91
2014-08-03 02:03:16;17.01
2014-08-03 02:03:58;17.04
2014-08-03 02:04:40;17.09
2014-08-03 02:05:22;17.08
2014-08-03 02:06:04;17.17
2014-08-03 02:06:46;17.23
2014-08-03 02:07:28;17.3
2014-08-03 02:08:10;17.22
2014-08-03 02:08:52;17.21
2014-08-03 02:09:34;17.23
2014-08-03 02:10:16;17.14
2014-08-03 02:10:58;17.28
2014-08-03 02:11:40;17.43
2014-08-03 02:12:22;17.55
2014-08-03 02:13:04;17.68
2014-08-03 02:13:46;17.89
2014-08-03 02:14:28;18.02
2014-08-03 02:15:10;18.14
2014-08-03 02:15:54;18.17
2014-08-03 02:16:36;18.24
2014-08-03 02:17:18;18.3
2014-08-03 02:18:00;18.33
2014-08-03 02:18:42;18.37
2014-08-03 02:19:24;18.39
2014-08-03 02:20:06;18.4
2014-08-03 02:20:48;18.38
2014-08-03 02:21:30;18.39
2014-08-03 02:22:12;18.42
2014-08-03 02:22:54;18.42
2014-08-03 02:23:36;18.41
2014-08-03 02:24:18;18.42
2014-08-03 02:25:00;18.4
2014-08-03 02:25:42;18.4
2014-08-03 02:26:24;18.42
2014-08-03 02:27:06;18.42
2014-08-03 02:27:48;18.41
2014-08-03 02:28:30;18.42
2014-08-03 02:29:12;18.39
2014-08-03 02:29:54;18.42
2014-08-03 02:30:36;18.4
2014-08-03 02:31:18;18.39
2014-08-03 02:32:00;18.39
2014-08-03 02:32:42;18.4
2014-08-03 02:33:24;18.4
2014-08-03 02:34:06;18.4
2014-08-03 02:34:48;18.42
2014-08-03 02:35:30;18.43
2014-08-03 02:36:12;18.4
2014-08-03 02:36:54;18.39
2014-08-03 02:37:36;18.36
2014-08-03 02:38:18;18.42
2014-08-03 02:39:00;18.4
2014-08-03 02:39:42;18.39
2014-08-03 02:40:24;18.38
2014-08-03 02:41:06;18.4
2014-08-03 02:41:48;18.43
2014-08-03 02:42:30;18.41
2014-08-03 02:43:12;18.39
2014-08-03 02:43:54;18.41
2014-08-03 02:44:36;18.42
2014-08-03 02:45:18;18.43
2014-08-03 02:46:00;18.39
2014-08-03 02:46:42;18.37
2014-08-03 02:47:24;18.4
2014-08-03 02:48:06;18.43
2014-08-03 02:48:48;18.42
2014-08-03 02:49:30;18.41
2014-08-03 02:50:12;18.4
2014-08-03 02:50:54;18.43
2014-08-03 02:51:36;18.39
2014-08-03 02:52:18;18.4
2014-08-03 02:53:00;18.41
2014-08-03 02:53:42;18.41
2014-08-03 02:54:24;18.41
2014-08-03 02:55:06;18.4
2014-08-03 02:55:48;18.4
2014-08-03 02:56:30;18.42
2014-08-03 02:57:12;18.42
2014-08-03 02:57:55;18.39
2014-08-03 02:58:37;18.41
2014-08-03 02:59:19;18.4
2014-08-03 03:00:01;18.42
2014-08-03 03:00:43;18.42
2014-08-03 03:01:25;18.42
2014-08-03 03:02:07;18.4
2014-08-03 03:02:49;18.39
2014-08-03 03:03:31;18.41
2014-08-03 03:04:13;18.36
2014-08-03 03:04:55;18.4
2014-08-03 03:05:37;18.4
2014-08-03 03:06:19;18.4
2014-08-03 03:07:01;18.4
2014-08-03 03:07:43;18.4
2014-08-03 03:08:25;18.42
2014-08-03 03:09:07;18.39
2014-08-03 03:09:49;18.4
2014-08-03 03:10:31;18.42
2014-08-03 03:11:13;18.4
2014-08-03 03:11:55;18.39
2014-08-03 03:12:37;18.42
2014-08-03 03:13:19;18.4
2014-08-03 03:14:01;18.4
2014-08-03 03:14:43;18.4
2014-08-03 03:15:25;18.42
2014-08-03 03:16:07;18.39
2014-08-03 03:16:49;18.39
2014-08-03 03:17:31;18.39
2014-08-03 03:18:13;18.4
2014-08-03 03:18:55;18.41
2014-08-03 03:19:37;18.43
2014-08-03 03:20:19;18.42
2014-08-03 03:21:01;18.4
2014-08-03 03:21:43;18.39
2014-08-03 03:22:25;18.42
2014-08-03 03:23:07;18.41
2014-08-03 03:23:49;18.41
2014-08-03 03:24:31;18.43
2014-08-03 21:16:26;18.13
2014-08-03 21:17:08;18.1
2014-08-03 21:17:52;18.1
2014-08-03 21:18:34;18.1
2014-08-03 21:19:16;18.1
2014-08-03 21:19:58;18.1
2014-08-03 21:20:40;18.13
2014-08-03 21:21:22;18.1
2014-08-03 21:22:04;18.1
2014-08-03 21:22:46;18.12
2014-08-03 21:23:28;18.17
2014-08-03 21:24:10;18.14
2014-08-03 21:24:52;18.1
2014-08-03 21:25:34;18.1
2014-08-03 21:26:16;18.11
2014-08-03 21:26:58;18.11
2014-08-03 21:27:40;18.13
2014-08-03 21:28:22;18.11
2014-08-03 21:29:04;18.11
2014-08-03 21:29:46;18.09
2014-08-03 21:30:28;18.15
2014-08-03 21:31:10;18.11
2014-08-03 21:31:52;18.12
2014-08-03 21:32:34;18.12
2014-08-03 21:33:16;18.14
2014-08-03 21:33:58;18.11
2014-08-03 21:34:40;18.11
2014-08-03 21:35:22;18.16
2014-08-03 21:36:04;18.1
2014-08-03 21:36:46;18.11
2014-08-03 21:37:28;18.12
2014-08-03 21:38:10;18.11
2014-08-03 21:38:52;18.15
2014-08-03 21:39:34;18.11
2014-08-03 21:40:16;18.08
2014-08-03 21:40:58;18.1
2014-08-03 21:41:40;18.1
2014-08-03 21:42:22;18.11
2014-08-03 21:43:04;18.15
2014-08-03 21:43:46;18.11
2014-08-03 21:44:28;18.09
2014-08-03 21:45:10;18.15
2014-08-03 21:45:52;18.12
2014-08-03 21:46:34;18.11
2014-08-03 21:47:16;18.13
2014-08-03 21:47:58;18.11
2014-08-03 21:48:40;18.11
2014-08-03 21:49:22;18.08
2014-08-03 21:50:04;18.1
2014-08-03 21:50:46;18.12
2014-08-03 21:51:28;18.13
2014-08-03 21:52:10;18.13
2014-08-03 21:52:52;18.15
2014-08-03 21:53:34;18.11
2014-08-03 21:54:16;18.13
2014-08-03 21:54:58;18.16
2014-08-03 21:55:40;18.16
2014-08-03 21:56:22;18.14
2014-08-03 21:57:04;18.17
2014-08-03 21:57:46;18.17
2014-08-03 21:58:28;18.17
2014-08-03 21:59:10;18.17
2014-08-03 21:59:53;18.2
2014-08-03 22:00:35;18.19
2014-08-03 22:01:17;18.25
2014-08-03 22:01:59;18.2
2014-08-03 22:02:41;18.23
2014-08-03 22:03:23;18.22
2014-08-03 22:04:05;18.23
2014-08-03 22:04:47;18.23
2014-08-03 22:05:29;18.23
2014-08-03 22:06:11;18.24
2014-08-03 22:06:53;18.2
2014-08-03 22:07:35;18.23
2014-08-03 22:08:17;18.23
2014-08-03 22:08:59;18.21
2014-08-03 22:09:41;18.22
2014-08-03 22:10:23;18.22
2014-08-03 22:11:05;18.23
2014-08-03 22:11:47;18.25
2014-08-03 22:12:29;18.22
2014-08-03 22:13:11;18.23
2014-08-03 22:13:53;18.22
2014-08-03 22:14:35;18.27
2014-08-03 22:15:17;18.27
2014-08-03 22:15:59;18.24
2014-08-03 22:16:41;18.23
2014-08-03 22:17:23;18.25
2014-08-03 22:18:05;18.24
2014-08-03 22:18:47;18.26
2014-08-03 22:19:29;18.24
2014-08-03 22:20:11;18.24
2014-08-03 22:20:53;18.24
2014-08-03 22:21:35;18.23
2014-08-03 22:22:17;18.24
2014-08-03 22:22:59;18.22
2014-08-03 22:23:41;18.21
2014-08-03 22:24:23;18.26
2014-08-03 22:25:05;18.22
2014-08-03 22:25:47;18.21
2014-08-03 22:26:29;18.25
2014-08-03 22:27:11;18.25
2014-08-03 22:27:53;18.25
2014-08-03 22:28:35;18.25
2014-08-03 22:29:17;18.25
2014-08-03 22:29:59;18.24
2014-08-03 22:30:41;18.24
2014-08-03 22:31:23;18.26
2014-08-03 22:32:05;18.21
2014-08-03 22:32:47;18.23
2014-08-03 22:33:29;18.26
2014-08-03 22:34:11;18.26
2014-08-03 22:34:53;18.26
2014-08-03 22:35:35;18.25
2014-08-03 22:36:17;18.24
2014-08-03 22:36:59;18.24
2014-08-03 22:37:41;18.24
2014-08-03 22:38:23;18.24
2014-08-03 22:39:05;18.26
2014-08-03 22:39:47;18.26
2014-08-03 22:40:29;18.26
2014-08-03 22:41:11;18.23
2014-08-03 22:41:55;18.26
2014-08-03 22:42:37;18.26
2014-08-03 22:43:19;18.26
2014-08-03 22:44:01;18.26
2014-08-03 22:44:43;18.26
2014-08-03 22:45:25;18.26
2014-08-03 22:46:07;18.27
2014-08-03 22:46:49;18.26
2014-08-03 22:47:31;18.28
2014-08-03 22:48:13;18.27
2014-08-03 22:48:55;18.28
2014-08-03 22:49:37;18.28
2014-08-03 22:50:19;18.28
2014-08-03 22:51:01;18.3
2014-08-03 22:51:43;18.28
2014-08-03 22:52:25;18.29
2014-08-03 22:53:07;18.26
2014-08-03 22:53:49;18.28
2014-08-03 22:54:31;18.28
2014-08-03 22:55:13;18.28
2014-08-03 22:55:55;18.29
2014-08-03 22:56:37;18.28
2014-08-03 22:57:19;18.29
2014-08-03 22:58:01;18.3
2014-08-03 22:58:43;18.28
2014-08-03 22:59:25;18.27
2014-08-03 23:00:07;18.3
2014-08-03 23:00:49;18.28
2014-08-03 23:01:31;18.31
2014-08-03 23:02:13;18.33
2014-08-03 23:02:55;18.3
2014-08-03 23:03:37;18.3
2014-08-03 23:04:19;18.33
2014-08-03 23:05:01;18.32
2014-08-03 23:05:43;18.3
2014-08-03 23:06:25;18.35
2014-08-03 23:07:07;18.32
2014-08-03 23:07:49;18.35
2014-08-03 23:08:31;18.32
2014-08-03 23:09:13;18.32
2014-08-03 23:09:55;18.3
2014-08-03 23:10:37;18.32
2014-08-03 23:11:19;18.33
2014-08-03 23:12:01;18.33
2014-08-03 23:12:43;18.35
2014-08-03 23:13:25;18.32
2014-08-03 23:14:07;18.35
2014-08-03 23:14:49;18.32
2014-08-03 23:15:31;18.33
2014-08-03 23:16:13;18.33
2014-08-03 23:16:55;18.32
2014-08-03 23:17:37;18.35
2014-08-03 23:18:19;18.35
2014-08-03 23:19:01;18.34
2014-08-03 23:19:43;18.35
2014-08-03 23:20:25;18.35
2014-08-03 23:21:07;18.35
2014-08-03 23:21:49;18.34
2014-08-03 23:22:31;18.34
2014-08-03 23:23:13;18.34
2014-08-03 23:23:56;18.35
2014-08-03 23:24:38;18.35
2014-08-03 23:25:20;18.35
2014-08-03 23:26:02;18.35
2014-08-03 23:26:44;18.36
2014-08-03 23:27:26;18.35
2014-08-03 23:28:08;18.36
2014-08-03 23:28:50;18.35
2014-08-03 23:29:32;18.36
2014-08-03 23:30:14;18.35
2014-08-03 23:30:56;18.35
2014-08-03 23:31:38;18.35
2014-08-03 23:32:20;18.35
2014-08-03 23:33:02;18.35
2014-08-03 23:33:44;18.37
2014-08-03 23:34:26;18.35
2014-08-03 23:35:08;18.36
2014-08-03 23:35:50;18.35
2014-08-03 23:36:32;18.37
2014-08-03 23:37:14;18.37
2014-08-03 23:37:56;18.36
2014-08-03 23:38:38;18.35
2014-08-03 23:39:20;18.35
2014-08-03 23:40:02;18.36
2014-08-03 23:40:44;18.35
2014-08-03 23:41:26;18.36
2014-08-03 23:42:08;18.36
2014-08-03 23:42:50;18.41
2014-08-03 23:43:32;18.36
2014-08-03 23:44:14;18.36
2014-08-03 23:44:56;18.38
2014-08-03 23:45:38;18.35
2014-08-03 23:46:20;18.39
2014-08-03 23:47:02;18.36
2014-08-03 23:47:44;18.37
2014-08-03 23:48:26;18.38
2014-08-03 23:49:08;18.36
2014-08-03 23:49:50;18.37
2014-08-03 23:50:32;18.38
2014-08-03 23:51:14;18.39
2014-08-03 23:51:56;18.36
2014-08-03 23:52:38;18.35
2014-08-03 23:53:20;18.38
2014-08-03 23:54:02;18.36
2014-08-03 23:54:44;18.38
2014-08-03 23:55:26;18.35
2014-08-03 23:56:08;18.38
2014-08-03 23:56:50;18.37
2014-08-03 23:57:32;18.39
2014-08-03 23:58:14;18.39
2014-08-03 23:58:56;18.38
2014-08-03 23:59:38;18.36
2014-08-04 00:00:20;18.38
2014-08-04 00:01:02;18.39
2014-08-04 00:01:44;18.37
2014-08-04 00:02:26;18.4
2014-08-04 00:03:08;18.4
2014-08-04 00:03:50;18.38
2014-08-04 00:04:32;18.4
2014-08-04 00:05:14;18.39
2014-08-04 00:05:58;18.35
2014-08-04 00:06:40;18.38
2014-08-04 00:07:22;18.41
2014-08-04 00:08:04;18.39
2014-08-04 00:08:46;18.4
2014-08-04 00:09:28;18.4
2014-08-04 00:10:10;18.38
2014-08-04 00:10:52;18.38
2014-08-04 00:11:34;18.38
2014-08-04 00:12:16;18.38
2014-08-04 00:12:58;18.42
2014-08-04 00:13:40;18.41
2014-08-04 00:14:22;18.42
2014-08-04 00:15:04;18.4
2014-08-04 00:15:46;18.39
2014-08-04 00:16:28;18.43
2014-08-04 00:17:10;18.41
2014-08-04 00:17:52;18.41
2014-08-04 00:18:34;18.39
2014-08-04 00:19:16;18.39
2014-08-04 00:19:58;18.41
2014-08-04 00:20:40;18.41
2014-08-04 00:21:22;18.37
2014-08-04 00:22:04;18.4
2014-08-04 00:22:46;18.42
2014-08-04 00:23:28;18.42
2014-08-04 00:24:10;18.4
2014-08-04 00:24:52;18.41
2014-08-04 00:25:34;18.4
2014-08-04 00:26:16;18.42
2014-08-04 00:26:58;18.39
2014-08-04 00:27:40;18.41
2014-08-04 00:28:22;18.41
2014-08-04 00:29:04;18.41
2014-08-04 00:29:46;18.38
2014-08-04 00:30:28;18.4
2014-08-04 00:31:10;18.4
2014-08-04 00:31:52;18.42
2014-08-04 00:32:34;18.38
2014-08-04 00:33:16;18.4
2014-08-04 00:33:58;18.43
2014-08-04 00:34:40;18.4
2014-08-04 00:35:22;18.4
2014-08-04 00:36:04;18.41
2014-08-04 00:36:46;18.41
2014-08-04 00:37:28;18.39
2014-08-04 00:38:10;18.4
2014-08-04 00:38:52;18.37
2014-08-04 00:39:34;18.4
2014-08-04 00:40:16;18.4
2014-08-04 00:40:58;18.39
2014-08-04 00:41:40;18.38
2014-08-04 00:42:22;18.37
2014-08-04 00:43:04;18.43
2014-08-04 00:43:46;18.4
2014-08-04 00:44:28;18.39
2014-08-04 00:45:10;18.37
2014-08-04 00:45:52;18.38
2014-08-04 00:46:34;18.4
2014-08-04 00:47:16;18.4
2014-08-04 00:48:00;18.43
2014-08-04 00:48:42;18.43
2014-08-04 00:49:24;18.39
2014-08-04 00:50:06;18.41
2014-08-04 00:50:48;18.42
2014-08-04 00:51:30;18.41
2014-08-04 00:52:12;18.41
2014-08-04 00:52:54;18.41
2014-08-04 00:53:36;18.4
2014-08-04 00:54:18;18.42
2014-08-04 00:55:00;18.43
2014-08-04 00:55:42;18.43
2014-08-04 00:56:24;18.41
2014-08-04 00:57:06;18.43
2014-08-04 00:57:48;18.42
2014-08-04 00:58:30;18.43
2014-08-04 00:59:12;18.38
2014-08-04 00:59:54;18.41
2014-08-04 01:00:36;18.43
2014-08-04 01:01:18;18.42
2014-08-04 01:02:00;18.41
2014-08-04 01:02:42;18.42
2014-08-04 01:03:24;18.43
2014-08-04 01:04:06;18.4
2014-08-04 01:04:48;18.39
2014-08-04 01:05:30;18.39
2014-08-04 01:06:12;18.4
2014-08-04 01:06:54;18.43
2014-08-04 01:07:36;18.4
2014-08-04 01:08:18;18.42
2014-08-04 01:09:00;18.38
2014-08-04 01:09:42;18.37
2014-08-04 01:10:24;18.4
2014-08-04 01:11:06;18.4
2014-08-04 01:11:48;18.38
2014-08-04 01:12:30;18.4
2014-08-04 01:13:12;18.38
2014-08-04 01:13:54;18.38
2014-08-04 01:14:36;18.4
2014-08-04 01:15:18;18.35
2014-08-04 01:16:00;18.38
2014-08-04 01:16:42;18.35
2014-08-04 01:17:24;18.39
2014-08-04 01:18:06;18.37
2014-08-04 01:18:48;18.36
2014-08-04 01:19:30;18.37
2014-08-04 01:20:12;18.35
2014-08-04 01:20:54;18.35
2014-08-04 01:21:36;18.4
2014-08-04 01:22:18;18.39
2014-08-04 01:23:00;18.37
2014-08-04 01:23:42;18.35
2014-08-04 01:24:24;18.35
2014-08-04 01:25:06;18.38
2014-08-04 01:25:48;18.36
2014-08-04 01:26:30;18.36
2014-08-04 01:27:12;18.38
2014-08-04 01:27:54;18.35
2014-08-04 01:28:36;18.39
2014-08-04 01:29:18;18.36
2014-08-04 01:30:01;18.35
2014-08-04 01:30:43;18.35
2014-08-04 01:31:25;18.35
2014-08-04 01:32:07;18.35
2014-08-04 01:32:49;18.36
2014-08-04 01:33:31;18.35
2014-08-04 01:34:13;18.35
2014-08-04 01:34:55;18.36
2014-08-04 01:35:37;18.35
2014-08-04 01:36:19;18.35
2014-08-04 01:37:01;18.35
2014-08-04 01:37:43;18.36
2014-08-04 01:38:25;18.35
2014-08-04 01:39:07;18.35
2014-08-04 01:39:49;18.34
2014-08-04 01:40:31;18.33
2014-08-04 01:41:13;18.35
2014-08-04 01:41:55;18.33
2014-08-04 01:42:37;18.33
2014-08-04 01:43:19;18.35
2014-08-04 01:44:01;18.33
2014-08-04 01:44:43;18.33
2014-08-04 01:45:25;18.32
2014-08-04 01:46:07;18.32
2014-08-04 01:46:49;18.33
2014-08-04 01:47:31;18.35
2014-08-04 01:48:13;18.35
2014-08-04 01:48:55;18.3
2014-08-04 01:49:37;18.34
2014-08-04 01:50:19;18.31
2014-08-04 01:51:01;18.28
2014-08-04 01:51:43;18.32
2014-08-04 01:52:25;18.33
2014-08-04 01:53:07;18.28
2014-08-04 01:53:49;18.28
2014-08-04 01:54:31;18.27
2014-08-04 01:55:13;18.3
2014-08-04 01:55:55;18.31
2014-08-04 01:56:37;18.26
2014-08-04 01:57:19;18.27
2014-08-04 01:58:01;18.3
2014-08-04 01:58:43;18.26
2014-08-04 01:59:25;18.28
2014-08-04 02:00:07;18.3
2014-08-04 02:00:49;18.31
2014-08-04 02:01:31;18.35
2014-08-04 02:02:13;18.28
2014-08-04 02:02:55;18.33
2014-08-04 02:03:37;18.31
2014-08-04 02:04:19;18.3
2014-08-04 02:05:01;18.3
2014-08-04 02:05:43;18.32
2014-08-04 02:06:25;18.29
2014-08-04 02:07:07;18.3
2014-08-04 02:07:49;18.3
2014-08-04 02:08:31;18.31
2014-08-04 02:09:13;18.32
2014-08-04 02:09:55;18.3
2014-08-04 02:10:37;18.32
2014-08-04 02:11:19;18.34
2014-08-04 02:12:03;18.33
2014-08-04 02:12:45;18.33
2014-08-04 02:13:27;18.29
2014-08-04 02:14:09;18.33
2014-08-04 02:14:51;18.3
2014-08-04 02:15:33;18.32
2014-08-04 02:16:15;18.32
2014-08-04 02:16:57;18.33
2014-08-04 02:17:39;18.29
2014-08-04 02:18:21;18.29
2014-08-04 02:19:03;18.3
2014-08-04 02:19:45;18.32
2014-08-04 02:20:27;18.35
2014-08-04 02:21:09;18.33
2014-08-04 02:21:51;18.35
2014-08-04 02:22:33;18.3
2014-08-04 02:23:15;18.32
2014-08-04 02:23:57;18.33
2014-08-04 02:24:39;18.33
2014-08-04 02:25:21;18.3
2014-08-04 02:26:03;18.35
2014-08-04 02:26:45;18.34
2014-08-04 02:27:27;18.35
2014-08-04 02:28:09;18.33
2014-08-04 02:28:51;18.33
2014-08-04 02:29:33;18.32
2014-08-04 02:30:15;18.35
2014-08-04 02:30:57;18.28
2014-08-04 02:31:39;18.34
2014-08-04 02:32:21;18.33
2014-08-04 02:33:03;18.33
2014-08-04 02:33:45;18.32
2014-08-04 02:34:27;18.33
2014-08-04 02:35:09;18.35
2014-08-04 02:35:51;18.3
2014-08-04 02:36:33;18.3
2014-08-04 02:37:15;18.3
2014-08-04 02:37:57;18.29
2014-08-04 02:38:39;18.35
2014-08-04 02:39:21;18.3
2014-08-04 02:40:03;18.32
2014-08-04 02:40:45;18.33
2014-08-04 02:41:27;18.33
2014-08-04 02:42:09;18.32
2014-08-04 02:42:51;18.35
2014-08-04 02:43:33;18.33
2014-08-04 02:44:15;18.33
2014-08-04 02:44:57;18.3
2014-08-04 02:45:39;18.3
2014-08-04 02:46:21;18.3
2014-08-04 02:47:03;18.27
2014-08-04 02:47:45;18.29
2014-08-04 02:48:27;18.28
2014-08-04 02:49:09;18.27
2014-08-04 02:49:51;18.27
2014-08-04 02:50:33;18.27
2014-08-04 02:51:15;18.33
2014-08-04 02:51:57;18.27
2014-08-04 02:52:39;18.3
2014-08-04 02:53:21;18.28
2014-08-04 02:54:04;18.27
2014-08-04 02:54:46;18.27
2014-08-04 02:55:28;18.27
2014-08-04 02:56:10;18.27
2014-08-04 02:56:52;18.28
2014-08-04 02:57:34;18.27
2014-08-04 02:58:16;18.27
2014-08-04 02:58:58;18.26
2014-08-04 02:59:40;18.26
2014-08-04 03:00:22;18.27
2014-08-04 03:01:04;18.28
2014-08-04 03:01:46;18.26
2014-08-04 03:02:28;18.27
2014-08-04 03:03:10;18.26
2014-08-04 03:03:52;18.28
2014-08-04 03:04:34;18.27
2014-08-04 03:05:16;18.28
2014-08-04 03:05:58;18.27
2014-08-04 03:06:40;18.27
2014-08-04 03:07:22;18.3
2014-08-04 03:08:04;18.27
2014-08-04 03:08:46;18.27
2014-08-04 03:09:28;18.29
2014-08-04 03:10:10;18.29
2014-08-04 03:10:52;18.27
2014-08-04 03:11:34;18.29
2014-08-04 03:12:16;18.28
2014-08-04 03:12:58;18.28
2014-08-04 03:13:40;18.26
2014-08-04 03:14:22;18.27
2014-08-04 03:15:04;18.27
2014-08-04 03:15:46;18.28
2014-08-04 03:16:28;18.27
2014-08-04 03:17:10;18.28
2014-08-04 03:17:52;18.28
2014-08-04 03:18:34;18.29
2014-08-04 03:19:16;18.3
2014-08-04 03:19:58;18.27
2014-08-04 03:20:40;18.31
2014-08-04 03:21:22;18.3
2014-08-04 03:22:04;18.28
2014-08-04 03:22:46;18.3
2014-08-04 03:23:28;18.3
2014-08-04 03:24:10;18.29
2014-08-04 03:24:52;18.3
2014-08-04 03:25:34;18.3
2014-08-04 03:26:16;18.31
2014-08-04 21:14:41;17.97
2014-08-04 21:15:23;17.96
2014-08-04 21:16:05;17.96
2014-08-04 21:16:47;18.0
2014-08-04 21:17:29;17.96
2014-08-04 21:18:13;17.99
2014-08-04 21:18:55;17.99
2014-08-04 21:19:37;18.0
2014-08-04 21:20:19;18.0
2014-08-04 21:21:01;17.97
2014-08-04 21:21:43;17.95
2014-08-04 21:22:25;18.0
2014-08-04 21:23:07;18.02
2014-08-04 21:23:49;18.0
2014-08-04 21:24:31;18.01
2014-08-04 21:25:13;17.96
2014-08-04 21:25:55;18.0
2014-08-04 21:26:37;18.01
2014-08-04 21:27:19;17.97
2014-08-04 21:28:01;17.96
2014-08-04 21:28:43;17.99
2014-08-04 21:29:25;17.96
2014-08-04 21:30:07;17.98
2014-08-04 21:30:49;18.02
2014-08-04 21:31:31;18.0
2014-08-04 21:32:13;17.96
2014-08-04 21:32:55;17.98
2014-08-04 21:33:37;18.0
2014-08-04 21:34:19;18.02
2014-08-04 21:35:01;17.98
2014-08-04 21:35:43;18.03
2014-08-04 21:36:25;17.99
2014-08-04 21:37:07;18.0
2014-08-04 21:37:49;18.02
2014-08-04 21:38:31;18.02
2014-08-04 21:39:13;18.01
2014-08-04 21:39:55;18.0
2014-08-04 21:40:37;18.02
2014-08-04 21:41:19;17.99
2014-08-04 21:42:01;18.0
2014-08-04 21:42:43;18.04
2014-08-04 21:43:25;17.98
2014-08-04 21:44:07;18.0
2014-08-04 21:44:49;18.04
2014-08-04 21:45:31;18.02
2014-08-04 21:46:13;17.98
2014-08-04 21:46:55;18.0
2014-08-04 21:47:37;18.0
2014-08-04 21:48:19;18.02
2014-08-04 21:49:01;18.04
2014-08-04 21:49:43;18.06
2014-08-04 21:50:25;18.02
2014-08-04 21:51:07;18.02
2014-08-04 21:51:49;18.02
2014-08-04 21:52:31;17.98
2014-08-04 21:53:13;18.02
2014-08-04 21:53:55;18.02
2014-08-04 21:54:37;18.04
2014-08-04 21:55:19;18.04
2014-08-04 21:56:01;18.06
2014-08-04 21:56:43;18.05
2014-08-04 21:57:25;18.06
2014-08-04 21:58:07;18.06
2014-08-04 21:58:49;18.06
2014-08-04 21:59:31;18.06
2014-08-04 22:00:15;18.08
2014-08-04 22:00:57;18.08
2014-08-04 22:01:39;18.07
2014-08-04 22:02:21;18.07
2014-08-04 22:03:03;18.1
2014-08-04 22:03:45;18.1
2014-08-04 22:04:27;18.09
2014-08-04 22:05:09;18.07
2014-08-04 22:05:51;18.1
2014-08-04 22:06:33;18.1
2014-08-04 22:07:15;18.12
2014-08-04 22:07:57;18.07
2014-08-04 22:08:39;18.09
2014-08-04 22:09:21;18.09
2014-08-04 22:10:03;18.12
2014-08-04 22:10:45;18.11
2014-08-04 22:11:27;18.11
2014-08-04 22:12:09;18.11
2014-08-04 22:12:51;18.09
2014-08-04 22:13:33;18.09
2014-08-04 22:14:15;18.1
2014-08-04 22:14:57;18.1
2014-08-04 22:15:39;18.11
2014-08-04 22:16:21;18.11
2014-08-04 22:17:03;18.11
2014-08-04 22:17:45;18.11
2014-08-04 22:18:27;18.1
2014-08-04 22:19:09;18.12
2014-08-04 22:19:51;18.13
2014-08-04 22:20:33;18.13
2014-08-04 22:21:15;18.11
2014-08-04 22:21:57;18.11
2014-08-04 22:22:39;18.12
2014-08-04 22:23:21;18.15
2014-08-04 22:24:03;18.14
2014-08-04 22:24:45;18.13
2014-08-04 22:25:27;18.15
2014-08-04 22:26:09;18.14
2014-08-04 22:26:51;18.13
2014-08-04 22:27:33;18.15
2014-08-04 22:28:15;18.13
2014-08-04 22:28:57;18.15
2014-08-04 22:29:39;18.13
2014-08-04 22:30:21;18.13
2014-08-04 22:31:03;18.12
2014-08-04 22:31:45;18.14
2014-08-04 22:32:27;18.17
2014-08-04 22:33:09;18.11
2014-08-04 22:33:51;18.15
2014-08-04 22:34:33;18.15
2014-08-04 22:35:15;18.17
2014-08-04 22:35:57;18.15
2014-08-04 22:36:39;18.14
2014-08-04 22:37:21;18.15
2014-08-04 22:38:03;18.15
2014-08-04 22:38:45;18.16
2014-08-04 22:39:27;18.17
2014-08-04 22:40:09;18.17
2014-08-04 22:40:51;18.15
2014-08-04 22:41:33;18.17
2014-08-04 22:42:16;18.17
2014-08-04 22:42:58;18.16
2014-08-04 22:43:40;18.17
2014-08-04 22:44:22;18.17
2014-08-04 22:45:04;18.16
2014-08-04 22:45:46;18.16
2014-08-04 22:46:28;18.16
2014-08-04 22:47:10;18.17
2014-08-04 22:47:52;18.17
2014-08-04 22:48:34;18.17
2014-08-04 22:49:16;18.17
2014-08-04 22:49:58;18.17
2014-08-04 22:50:40;18.17
2014-08-04 22:51:22;18.17
2014-08-04 22:52:04;18.17
2014-08-04 22:52:46;18.17
2014-08-04 22:53:28;18.17
2014-08-04 22:54:10;18.17
2014-08-04 22:54:52;18.18
2014-08-04 22:55:34;18.18
2014-08-04 22:56:16;18.18
2014-08-04 22:56:58;18.19
2014-08-04 22:57:40;18.23
2014-08-04 22:58:22;18.19
2014-08-04 22:59:04;18.2
2014-08-04 22:59:46;18.2
2014-08-04 23:00:28;18.2
2014-08-04 23:01:10;18.21
2014-08-04 23:01:52;18.21
2014-08-04 23:02:34;18.25
2014-08-04 23:03:16;18.2
2014-08-04 23:03:58;18.18
2014-08-04 23:04:40;18.23
2014-08-04 23:05:22;18.21
2014-08-04 23:06:04;18.23
2014-08-04 23:06:46;18.24
2014-08-04 23:07:28;18.2
2014-08-04 23:08:10;18.19
2014-08-04 23:08:52;18.2
2014-08-04 23:09:34;18.2
2014-08-04 23:10:16;18.21
2014-08-04 23:10:58;18.22
2014-08-04 23:11:40;18.24
2014-08-04 23:12:22;18.22
2014-08-04 23:13:04;18.23
2014-08-04 23:13:46;18.24
2014-08-04 23:14:28;18.23
2014-08-04 23:15:10;18.21
2014-08-04 23:15:52;18.22
2014-08-04 23:16:34;18.22
2014-08-04 23:17:16;18.23
2014-08-04 23:17:58;18.24
2014-08-04 23:18:40;18.22
2014-08-04 23:19:22;18.23
2014-08-04 23:20:04;18.26
2014-08-04 23:20:46;18.25
2014-08-04 23:21:28;18.25
2014-08-04 23:22:10;18.23
2014-08-04 23:22:52;18.25
2014-08-04 23:23:34;18.27
2014-08-04 23:24:18;18.24
2014-08-04 23:25:00;18.22
2014-08-04 23:25:42;18.23
2014-08-04 23:26:24;18.25
2014-08-04 23:27:06;18.25
2014-08-04 23:27:48;18.24
2014-08-04 23:28:30;18.27
2014-08-04 23:29:12;18.24
2014-08-04 23:29:54;18.23
2014-08-04 23:30:36;18.24
2014-08-04 23:31:18;18.23
2014-08-04 23:32:00;18.24
2014-08-04 23:32:42;18.24
2014-08-04 23:33:24;18.24
2014-08-04 23:34:06;18.22
2014-08-04 23:34:48;18.24
2014-08-04 23:35:30;18.23
2014-08-04 23:36:12;18.26
2014-08-04 23:36:54;18.26
2014-08-04 23:37:36;18.26
2014-08-04 23:38:18;18.23
2014-08-04 23:39:00;18.26
2014-08-04 23:39:42;18.24
2014-08-04 23:40:24;18.25
2014-08-04 23:41:06;18.26
2014-08-04 23:41:48;18.24
2014-08-04 23:42:30;18.24
2014-08-04 23:43:12;18.24
2014-08-04 23:43:54;18.26
2014-08-04 23:44:36;18.26
2014-08-04 23:45:18;18.23
2014-08-04 23:46:00;18.24
2014-08-04 23:46:42;18.25
2014-08-04 23:47:24;18.28
2014-08-04 23:48:06;18.26
2014-08-04 23:48:48;18.26
2014-08-04 23:49:30;18.26
2014-08-04 23:50:12;18.26
2014-08-04 23:50:54;18.26
2014-08-04 23:51:36;18.25
2014-08-04 23:52:18;18.26
2014-08-04 23:53:00;18.26
2014-08-04 23:53:42;18.26
2014-08-04 23:54:24;18.26
2014-08-04 23:55:06;18.24
2014-08-04 23:55:48;18.26
2014-08-04 23:56:30;18.26
2014-08-04 23:57:12;18.27
2014-08-04 23:57:54;18.26
2014-08-04 23:58:36;18.26
2014-08-04 23:59:18;18.26
2014-08-05 00:00:00;18.27
2014-08-05 00:00:42;18.28
2014-08-05 00:01:24;18.28
2014-08-05 00:02:06;18.27
2014-08-05 00:02:48;18.28
2014-08-05 00:03:30;18.26
2014-08-05 00:04:12;18.28
2014-08-05 00:04:54;18.27
2014-08-05 00:05:36;18.26
2014-08-05 00:06:19;18.28
2014-08-05 00:07:01;18.3
2014-08-05 00:07:43;18.28
2014-08-05 00:08:25;18.28
2014-08-05 00:09:07;18.29
2014-08-05 00:09:49;18.31
2014-08-05 00:10:31;18.28
2014-08-05 00:11:13;18.28
2014-08-05 00:11:55;18.29
2014-08-05 00:12:37;18.33
2014-08-05 00:13:19;18.29
2014-08-05 00:14:01;18.31
2014-08-05 00:14:43;18.28
2014-08-05 00:15:25;18.32
2014-08-05 00:16:07;18.3
2014-08-05 00:16:49;18.32
2014-08-05 00:17:31;18.3
2014-08-05 00:18:13;18.32
2014-08-05 00:18:55;18.28
2014-08-05 00:19:37;18.3
2014-08-05 00:20:19;18.3
2014-08-05 00:21:01;18.3
2014-08-05 00:21:43;18.33
2014-08-05 00:22:25;18.33
2014-08-05 00:23:07;18.29
2014-08-05 00:23:49;18.34
2014-08-05 00:24:31;18.33
2014-08-05 00:25:13;18.3
2014-08-05 00:25:55;18.32
2014-08-05 00:26:37;18.32
2014-08-05 00:27:19;18.31
2014-08-05 00:28:01;18.32
2014-08-05 00:28:43;18.33
2014-08-05 00:29:25;18.31
2014-08-05 00:30:07;18.33
2014-08-05 00:30:49;18.3
2014-08-05 00:31:31;18.34
2014-08-05 00:32:13;18.32
2014-08-05 00:32:55;18.34
2014-08-05 00:33:37;18.32
2014-08-05 00:34:19;18.29
2014-08-05 00:35:01;18.31
2014-08-05 00:35:43;18.31
2014-08-05 00:36:25;18.29
2014-08-05 00:37:07;18.31
2014-08-05 00:37:49;18.3
2014-08-05 00:38:31;18.3
2014-08-05 00:39:13;18.32
2014-08-05 00:39:55;18.32
2014-08-05 00:40:37;18.3
2014-08-05 00:41:19;18.32
2014-08-05 00:42:01;18.32
2014-08-05 00:42:43;18.33
2014-08-05 00:43:25;18.3
2014-08-05 00:44:07;18.29
2014-08-05 00:44:49;18.3
2014-08-05 00:45:31;18.31
2014-08-05 00:46:13;18.33
2014-08-05 00:46:55;18.28
2014-08-05 00:47:37;18.35
2014-08-05 00:48:21;18.31
2014-08-05 00:49:03;18.32
2014-08-05 00:49:45;18.33
2014-08-05 00:50:27;18.33
2014-08-05 00:51:09;18.3
2014-08-05 00:51:51;18.34
2014-08-05 00:52:33;18.32
2014-08-05 00:53:15;18.34
2014-08-05 00:53:57;18.31
2014-08-05 00:54:39;18.32
2014-08-05 00:55:21;18.31
2014-08-05 00:56:03;18.35
2014-08-05 00:56:45;18.33
2014-08-05 00:57:27;18.33
2014-08-05 00:58:09;18.35
2014-08-05 00:58:51;18.33
2014-08-05 00:59:33;18.33
2014-08-05 01:00:15;18.32
2014-08-05 01:00:57;18.35
2014-08-05 01:01:39;18.33
2014-08-05 01:02:21;18.35
2014-08-05 01:03:03;18.33
2014-08-05 01:03:45;18.32
2014-08-05 01:04:27;18.35
2014-08-05 01:05:09;18.34
2014-08-05 01:05:51;18.32
2014-08-05 01:06:33;18.33
2014-08-05 01:07:15;18.35
2014-08-05 01:07:57;18.33
2014-08-05 01:08:39;18.33
2014-08-05 01:09:21;18.32
2014-08-05 01:10:03;18.35
2014-08-05 01:10:45;18.35
2014-08-05 01:11:27;18.34
2014-08-05 01:12:09;18.35
2014-08-05 01:12:51;18.36
2014-08-05 01:13:33;18.35
2014-08-05 01:14:15;18.35
2014-08-05 01:14:57;18.35
2014-08-05 01:15:39;18.35
2014-08-05 01:16:21;18.35
2014-08-05 01:17:03;18.36
2014-08-05 01:17:45;18.35
2014-08-05 01:18:27;18.35
2014-08-05 01:19:09;18.35
2014-08-05 01:19:51;18.35
2014-08-05 01:20:33;18.35
2014-08-05 01:21:15;18.35
2014-08-05 01:21:57;18.35
2014-08-05 01:22:39;18.35
2014-08-05 01:23:21;18.37
2014-08-05 01:24:03;18.35
2014-08-05 01:24:45;18.35
2014-08-05 01:25:27;18.36
2014-08-05 01:26:09;18.35
2014-08-05 01:26:51;18.36
2014-08-05 01:27:33;18.36
2014-08-05 01:28:15;18.36
2014-08-05 01:28:57;18.35
2014-08-05 01:29:39;18.35
2014-08-05 01:30:23;18.36
2014-08-05 01:31:05;18.35
2014-08-05 01:31:47;18.35
2014-08-05 01:32:29;18.36
2014-08-05 01:33:11;18.35
2014-08-05 01:33:53;18.35
2014-08-05 01:34:35;18.36
2014-08-05 01:35:17;18.36
2014-08-05 01:35:59;18.36
2014-08-05 01:36:41;18.35
2014-08-05 01:37:23;18.37
2014-08-05 01:38:05;18.35
2014-08-05 01:38:47;18.35
2014-08-05 01:39:29;18.36
2014-08-05 01:40:11;18.35
2014-08-05 01:40:53;18.36
2014-08-05 01:41:35;18.36
2014-08-05 01:42:17;18.35
2014-08-05 01:42:59;18.35
2014-08-05 01:43:41;18.35
2014-08-05 01:44:23;18.35
2014-08-05 01:45:05;18.35
2014-08-05 01:45:47;18.35
2014-08-05 01:46:29;18.35
2014-08-05 01:47:11;18.35
2014-08-05 01:47:53;18.35
2014-08-05 01:48:35;18.35
2014-08-05 01:49:17;18.35
2014-08-05 01:49:59;18.35
2014-08-05 01:50:41;18.34
2014-08-05 01:51:23;18.35
2014-08-05 01:52:05;18.36
2014-08-05 01:52:47;18.35
2014-08-05 01:53:29;18.35
2014-08-05 01:54:11;18.35
2014-08-05 01:54:53;18.35
2014-08-05 01:55:35;18.35
2014-08-05 01:56:17;18.35
2014-08-05 01:56:59;18.35
2014-08-05 01:57:41;18.35
2014-08-05 01:58:23;18.35
2014-08-05 01:59:05;18.34
2014-08-05 01:59:47;18.34
2014-08-05 02:00:29;18.32
2014-08-05 02:01:11;18.35
2014-08-05 02:01:53;18.35
2014-08-05 02:02:35;18.36
2014-08-05 02:03:17;18.35
2014-08-05 02:03:59;18.33
2014-08-05 02:04:41;18.35
2014-08-05 02:05:23;18.35
2014-08-05 02:06:05;18.36
2014-08-05 02:06:47;18.35
2014-08-05 02:07:29;18.35
2014-08-05 02:08:11;18.35
2014-08-05 02:08:53;18.36
2014-08-05 02:09:35;18.35
2014-08-05 02:10:17;18.35
2014-08-05 02:10:59;18.36
2014-08-05 02:11:41;18.35
2014-08-05 02:12:24;18.35
2014-08-05 02:13:06;18.35
2014-08-05 02:13:48;18.35
2014-08-05 02:14:30;18.35
2014-08-05 02:15:12;18.35
2014-08-05 02:15:54;18.35
2014-08-05 02:16:36;18.35
2014-08-05 02:17:18;18.35
2014-08-05 02:18:00;18.35
2014-08-05 02:18:42;18.35
2014-08-05 02:19:24;18.35
2014-08-05 02:20:06;18.35
2014-08-05 02:20:48;18.35
2014-08-05 02:21:30;18.37
2014-08-05 02:22:12;18.35
2014-08-05 02:22:54;18.35
2014-08-05 02:23:36;18.35
2014-08-05 02:24:18;18.39
2014-08-05 02:25:00;18.4
2014-08-05 02:25:42;18.38
2014-08-05 02:26:24;18.4
2014-08-05 02:27:06;18.38
2014-08-05 02:27:48;18.39
2014-08-05 02:28:30;18.37
2014-08-05 02:29:12;18.39
2014-08-05 02:29:54;18.38
2014-08-05 02:30:36;18.36
2014-08-05 02:31:18;18.36
2014-08-05 02:32:00;18.35
2014-08-05 02:32:42;18.35
2014-08-05 02:33:24;18.37
2014-08-05 02:34:06;18.35
2014-08-05 02:34:48;18.37
2014-08-05 02:35:30;18.37
2014-08-05 02:36:12;18.35
2014-08-05 02:36:54;18.35
2014-08-05 02:37:36;18.37
2014-08-05 02:38:18;18.35
2014-08-05 02:39:00;18.36
2014-08-05 02:39:42;18.36
2014-08-05 02:40:24;18.35
2014-08-05 02:41:06;18.38
2014-08-05 02:41:48;18.38
2014-08-05 02:42:30;18.38
2014-08-05 02:43:12;18.35
2014-08-05 02:43:54;18.38
2014-08-05 02:44:36;18.35
2014-08-05 02:45:18;18.38
2014-08-05 02:46:00;18.38
2014-08-05 02:46:42;18.36
2014-08-05 02:47:24;18.37
2014-08-05 02:48:06;18.37
2014-08-05 02:48:48;18.38
2014-08-05 02:49:30;18.38
2014-08-05 02:50:12;18.35
2014-08-05 02:50:54;18.39
2014-08-05 02:51:36;18.36
2014-08-05 02:52:18;18.36
2014-08-05 02:53:00;18.37
2014-08-05 02:53:42;18.36
2014-08-05 02:54:26;18.39
2014-08-05 02:55:08;18.35
2014-08-05 02:55:50;18.36
2014-08-05 02:56:32;18.39
2014-08-05 02:57:14;18.38
2014-08-05 02:57:56;18.35
2014-08-05 02:58:38;18.38
2014-08-05 02:59:20;18.37
2014-08-05 03:00:02;18.38
2014-08-05 03:00:44;18.36
2014-08-05 03:01:26;18.4
2014-08-05 03:02:08;18.35
2014-08-05 03:02:50;18.38
2014-08-05 03:03:32;18.36
2014-08-05 03:04:14;18.37
2014-08-05 03:04:56;18.38
2014-08-05 03:05:38;18.38
2014-08-05 03:06:20;18.37
2014-08-05 03:07:02;18.38
2014-08-05 03:07:44;18.36
2014-08-05 03:08:26;18.37
2014-08-05 03:09:08;18.38
2014-08-05 03:09:50;18.36
2014-08-05 03:10:32;18.35
2014-08-05 03:11:14;18.38
2014-08-05 03:11:56;18.36
2014-08-05 03:12:38;18.39
2014-08-05 03:13:20;18.35
2014-08-05 03:14:02;18.39
2014-08-05 03:14:44;18.36
2014-08-05 03:15:26;18.39
2014-08-05 03:16:08;18.36
2014-08-05 03:16:50;18.38
2014-08-05 03:17:32;18.38
2014-08-05 03:18:14;18.38
2014-08-05 03:18:56;18.38
2014-08-05 03:19:38;18.38
2014-08-05 03:20:20;18.36
2014-08-05 03:21:02;18.37
2014-08-05 03:21:44;18.35
2014-08-05 03:22:26;18.41
2014-08-05 03:23:08;18.38
2014-08-05 03:23:50;18.38
2014-08-05 03:24:32;18.38
2014-08-05 03:25:14;18.38
2014-08-05 03:25:56;18.37
2014-08-05 03:26:38;18.37
2014-08-05 03:27:20;18.39
2014-08-05 21:12:57;17.84
2014-08-05 21:13:39;17.85
2014-08-05 21:14:21;17.84
2014-08-05 21:15:03;17.85
2014-08-05 21:15:45;17.89
2014-08-05 21:16:27;17.84
2014-08-05 21:17:09;17.87
2014-08-05 21:17:51;17.89
2014-08-05 21:18:33;17.87
2014-08-05 21:19:16;17.85
2014-08-05 21:19:58;17.89
2014-08-05 21:20:40;17.85
2014-08-05 21:21:22;17.87
2014-08-05 21:22:04;17.86
2014-08-05 21:22:46;17.86
2014-08-05 21:23:28;17.87
2014-08-05 21:24:10;17.88
2014-08-05 21:24:52;17.84
2014-08-05 21:25:34;17.91
2014-08-05 21:26:16;17.83
2014-08-05 21:26:58;17.85
2014-08-05 21:27:40;17.87
2014-08-05 21:28:22;17.85
2014-08-05 21:29:04;17.87
2014-08-05 21:29:46;17.9
2014-08-05 21:30:28;17.87
2014-08-05 21:31:10;17.87
2014-08-05 21:31:52;17.87
2014-08-05 21:32:34;17.88
2014-08-05 21:33:16;17.88
2014-08-05 21:33:58;17.87
2014-08-05 21:34:40;17.83
2014-08-05 21:35:22;17.92
2014-08-05 21:36:04;17.89
2014-08-05 21:36:46;17.89
2014-08-05 21:37:28;17.85
2014-08-05 21:38:10;17.89
2014-08-05 21:38:52;17.91
2014-08-05 21:39:34;17.9
2014-08-05 21:40:16;17.9
2014-08-05 21:40:58;17.93
2014-08-05 21:41:40;17.93
2014-08-05 21:42:22;17.89
2014-08-05 21:43:04;17.9
2014-08-05 21:43:46;17.87
2014-08-05 21:44:28;17.9
2014-08-05 21:45:10;17.92
2014-08-05 21:45:52;17.92
2014-08-05 21:46:34;17.88
2014-08-05 21:47:16;17.92
2014-08-05 21:47:58;17.88
2014-08-05 21:48:40;17.89
2014-08-05 21:49:22;17.94
2014-08-05 21:50:04;17.91
2014-08-05 21:50:46;17.92
2014-08-05 21:51:28;17.92
2014-08-05 21:52:10;17.92
2014-08-05 21:52:52;17.92
2014-08-05 21:53:34;17.86
2014-08-05 21:54:16;17.92
2014-08-05 21:54:58;17.94
2014-08-05 21:55:40;17.9
2014-08-05 21:56:22;17.94
2014-08-05 21:57:04;17.94
2014-08-05 21:57:46;17.92
2014-08-05 21:58:28;17.92
2014-08-05 21:59:10;17.94
2014-08-05 21:59:52;17.94
2014-08-05 22:00:34;17.97
2014-08-05 22:01:18;17.97
2014-08-05 22:02:00;17.96
2014-08-05 22:02:42;17.97
2014-08-05 22:03:24;18.0
2014-08-05 22:04:06;18.03
2014-08-05 22:04:48;17.97
2014-08-05 22:05:30;17.96
2014-08-05 22:06:12;17.97
2014-08-05 22:06:54;17.97
2014-08-05 22:07:36;17.99
2014-08-05 22:08:18;18.01
2014-08-05 22:09:00;17.97
2014-08-05 22:09:42;17.95
2014-08-05 22:10:24;17.99
2014-08-05 22:11:06;17.98
2014-08-05 22:11:48;18.04
2014-08-05 22:12:30;17.98
2014-08-05 22:13:12;17.98
2014-08-05 22:13:54;18.03
2014-08-05 22:14:36;17.98
2014-08-05 22:15:18;18.01
2014-08-05 22:16:00;18.02
2014-08-05 22:16:42;17.98
2014-08-05 22:17:24;18.03
2014-08-05 22:18:06;18.04
2014-08-05 22:18:48;18.0
2014-08-05 22:19:30;18.02
2014-08-05 22:20:12;18.04
2014-08-05 22:20:54;18.0
2014-08-05 22:21:36;18.06
2014-08-05 22:22:18;18.0
2014-08-05 22:23:00;18.02
2014-08-05 22:23:42;17.99
2014-08-05 22:24:24;18.02
2014-08-05 22:25:06;18.01
2014-08-05 22:25:48;18.03
2014-08-05 22:26:30;17.99
2014-08-05 22:27:12;18.02
2014-08-05 22:27:54;18.03
2014-08-05 22:28:36;18.0
2014-08-05 22:29:18;18.04
2014-08-05 22:30:00;18.03
2014-08-05 22:30:42;18.04
2014-08-05 22:31:24;18.05
2014-08-05 22:32:06;18.01
2014-08-05 22:32:48;18.05
2014-08-05 22:33:30;18.04
2014-08-05 22:34:12;18.04
2014-08-05 22:34:54;18.02
2014-08-05 22:35:36;18.02
2014-08-05 22:36:18;18.04
2014-08-05 22:37:00;18.02
2014-08-05 22:37:42;18.04
2014-08-05 22:38:24;18.04
2014-08-05 22:39:06;18.06
2014-08-05 22:39:48;18.06
2014-08-05 22:40:30;18.06
2014-08-05 22:41:12;18.06
2014-08-05 22:41:54;18.04
2014-08-05 22:42:36;18.06
2014-08-05 22:43:19;18.06
2014-08-05 22:44:01;18.06
2014-08-05 22:44:43;18.06
2014-08-05 22:45:25;18.06
2014-08-05 22:46:07;18.06
2014-08-05 22:46:49;18.05
2014-08-05 22:47:31;18.06
2014-08-05 22:48:13;18.06
2014-08-05 22:48:55;18.05
2014-08-05 22:49:37;18.07
2014-08-05 22:50:19;18.07
2014-08-05 22:51:01;18.09
2014-08-05 22:51:43;18.07
2014-08-05 22:52:25;18.07
2014-08-05 22:53:07;18.07
2014-08-05 22:53:49;18.07
2014-08-05 22:54:31;18.07
2014-08-05 22:55:13;18.07
2014-08-05 22:55:55;18.09
2014-08-05 22:56:37;18.07
2014-08-05 22:57:19;18.09
2014-08-05 22:58:01;18.11
2014-08-05 22:58:43;18.12
2014-08-05 22:59:25;18.09
2014-08-05 23:00:07;18.11
2014-08-05 23:00:49;18.07
2014-08-05 23:01:31;18.09
2014-08-05 23:02:13;18.13
2014-08-05 23:02:55;18.12
2014-08-05 23:03:37;18.1
2014-08-05 23:04:19;18.13
2014-08-05 23:05:01;18.1
2014-08-05 23:05:43;18.09
2014-08-05 23:06:25;18.09
2014-08-05 23:07:07;18.1
2014-08-05 23:07:49;18.12
2014-08-05 23:08:31;18.09
2014-08-05 23:09:13;18.1
2014-08-05 23:09:55;18.09
2014-08-05 23:10:37;18.1
2014-08-05 23:11:19;18.1
2014-08-05 23:12:01;18.08
2014-08-05 23:12:43;18.11
2014-08-05 23:13:25;18.1
2014-08-05 23:14:07;18.09
2014-08-05 23:14:49;18.09
2014-08-05 23:15:31;18.1
2014-08-05 23:16:13;18.14
2014-08-05 23:16:55;18.14
2014-08-05 23:17:37;18.14
2014-08-05 23:18:19;18.12
2014-08-05 23:19:01;18.15
2014-08-05 23:19:43;18.17
2014-08-05 23:20:25;18.13
2014-08-05 23:21:07;18.11
2014-08-05 23:21:49;18.13
2014-08-05 23:22:31;18.14
2014-08-05 23:23:13;18.17
2014-08-05 23:23:55;18.14
2014-08-05 23:24:37;18.15
2014-08-05 23:25:21;18.13
2014-08-05 23:26:03;18.15
2014-08-05 23:26:45;18.15
2014-08-05 23:27:27;18.12
2014-08-05 23:28:09;18.14
2014-08-05 23:28:51;18.15
2014-08-05 23:29:33;18.12
2014-08-05 23:30:15;18.1
2014-08-05 23:30:57;18.15
2014-08-05 23:31:39;18.15
2014-08-05 23:32:21;18.13
2014-08-05 23:33:03;18.12
2014-08-05 23:33:45;18.15
2014-08-05 23:34:27;18.14
2014-08-05 23:35:09;18.15
2014-08-05 23:35:51;18.12
2014-08-05 23:36:33;18.15
2014-08-05 23:37:15;18.16
2014-08-05 23:37:57;18.13
2014-08-05 23:38:39;18.16
2014-08-05 23:39:21;18.14
2014-08-05 23:40:03;18.12
2014-08-05 23:40:45;18.15
2014-08-05 23:41:27;18.14
2014-08-05 23:42:09;18.15
2014-08-05 23:42:51;18.15
2014-08-05 23:43:33;18.15
2014-08-05 23:44:15;18.16
2014-08-05 23:44:57;18.17
2014-08-05 23:45:39;18.15
2014-08-05 23:46:21;18.17
2014-08-05 23:47:03;18.16
2014-08-05 23:47:45;18.16
2014-08-05 23:48:27;18.16
2014-08-05 23:49:09;18.19
2014-08-05 23:49:51;18.17
2014-08-05 23:50:33;18.17
2014-08-05 23:51:15;18.15
2014-08-05 23:51:57;18.17
2014-08-05 23:52:39;18.17
2014-08-05 23:53:21;18.17
2014-08-05 23:54:03;18.16
2014-08-05 23:54:45;18.17
2014-08-05 23:55:27;18.17
2014-08-05 23:56:09;18.17
2014-08-05 23:56:51;18.17
2014-08-05 23:57:33;18.18
2014-08-05 23:58:15;18.17
2014-08-05 23:58:57;18.18
2014-08-05 23:59:39;18.19
2014-08-06 00:00:21;18.18
2014-08-06 00:01:03;18.22
2014-08-06 00:01:45;18.18
2014-08-06 00:02:27;18.21
2014-08-06 00:03:09;18.2
2014-08-06 00:03:51;18.21
2014-08-06 00:04:33;18.19
2014-08-06 00:05:15;18.21
2014-08-06 00:05:57;18.2
2014-08-06 00:06:39;18.21
2014-08-06 00:07:22;18.21
2014-08-06 00:08:04;18.22
2014-08-06 00:08:46;18.2
2014-08-06 00:09:28;18.18
2014-08-06 00:10:10;18.21
2014-08-06 00:10:52;18.21
2014-08-06 00:11:34;18.24
2014-08-06 00:12:16;18.22
2014-08-06 00:12:58;18.24
2014-08-06 00:13:40;18.21
2014-08-06 00:14:22;18.23
2014-08-06 00:15:04;18.25
2014-08-06 00:15:46;18.25
2014-08-06 00:16:28;18.25
2014-08-06 00:17:10;18.27
2014-08-06 00:17:52;18.23
2014-08-06 00:18:34;18.25
2014-08-06 00:19:16;18.25
2014-08-06 00:19:58;18.27
2014-08-06 00:20:40;18.27
2014-08-06 00:21:22;18.25
2014-08-06 00:22:04;18.26
2014-08-06 00:22:46;18.25
2014-08-06 00:23:28;18.25
2014-08-06 00:24:10;18.24
2014-08-06 00:24:52;18.27
2014-08-06 00:25:34;18.26
2014-08-06 00:26:16;18.26
2014-08-06 00:26:58;18.26
2014-08-06 00:27:40;18.25
2014-08-06 00:28:22;18.25
2014-08-06 00:29:04;18.25
2014-08-06 00:29:46;18.27
2014-08-06 00:30:28;18.26
2014-08-06 00:31:10;18.26
2014-08-06 00:31:52;18.26
2014-08-06 00:32:34;18.27
2014-08-06 00:33:16;18.27
2014-08-06 00:33:58;18.27
2014-08-06 00:34:40;18.27
2014-08-06 00:35:22;18.27
2014-08-06 00:36:04;18.27
2014-08-06 00:36:46;18.27
2014-08-06 00:37:28;18.27
2014-08-06 00:38:10;18.27
2014-08-06 00:38:52;18.28
2014-08-06 00:39:34;18.27
2014-08-06 00:40:16;18.27
2014-08-06 00:40:58;18.27
2014-08-06 00:41:40;18.27
2014-08-06 00:42:22;18.27
2014-08-06 00:43:04;18.28
2014-08-06 00:43:46;18.27
2014-08-06 00:44:28;18.27
2014-08-06 00:45:10;18.27
2014-08-06 00:45:52;18.27
2014-08-06 00:46:34;18.27
2014-08-06 00:47:16;18.27
2014-08-06 00:47:58;18.27
2014-08-06 00:48:40;18.27
2014-08-06 00:49:24;18.28
2014-08-06 00:50:06;18.27
2014-08-06 00:50:48;18.28
2014-08-06 00:51:30;18.27
2014-08-06 00:52:12;18.28
2014-08-06 00:52:54;18.28
2014-08-06 00:53:36;18.28
2014-08-06 00:54:18;18.29
2014-08-06 00:55:00;18.28
2014-08-06 00:55:42;18.27
2014-08-06 00:56:24;18.3
2014-08-06 00:57:06;18.29
2014-08-06 00:57:48;18.29
2014-08-06 00:58:30;18.29
2014-08-06 00:59:12;18.3
2014-08-06 00:59:54;18.32
2014-08-06 01:00:36;18.27
2014-08-06 01:01:18;18.3
2014-08-06 01:02:00;18.29
2014-08-06 01:02:42;18.27
2014-08-06 01:03:24;18.3
2014-08-06 01:04:06;18.3
2014-08-06 01:04:48;18.32
2014-08-06 01:05:30;18.32
2014-08-06 01:06:12;18.29
2014-08-06 01:06:54;18.3
2014-08-06 01:07:36;18.3
2014-08-06 01:08:18;18.29
2014-08-06 01:09:00;18.31
2014-08-06 01:09:42;18.3
2014-08-06 01:10:24;18.27
2014-08-06 01:11:06;18.33
2014-08-06 01:11:48;18.32
2014-08-06 01:12:30;18.31
2014-08-06 01:13:12;18.29
2014-08-06 01:13:54;18.29
2014-08-06 01:14:36;18.29
2014-08-06 01:15:18;18.3
2014-08-06 01:16:00;18.29
2014-08-06 01:16:42;18.31
2014-08-06 01:17:24;18.33
2014-08-06 01:18:06;18.28
2014-08-06 01:18:48;18.29
2014-08-06 01:19:30;18.32
2014-08-06 01:20:12;18.32
2014-08-06 01:20:54;18.27
2014-08-06 01:21:36;18.3
2014-08-06 01:22:18;18.3
2014-08-06 01:23:00;18.29
2014-08-06 01:23:42;18.3
2014-08-06 01:24:24;18.28
2014-08-06 01:25:06;18.32
2014-08-06 01:25:48;18.3
2014-08-06 01:26:30;18.3
2014-08-06 01:27:12;18.29
2014-08-06 01:27:54;18.3
2014-08-06 01:28:36;18.32
2014-08-06 01:29:18;18.29
2014-08-06 01:30:00;18.3
2014-08-06 01:30:42;18.35
2014-08-06 01:31:26;18.32
2014-08-06 01:32:08;18.32
2014-08-06 01:32:50;18.32
2014-08-06 01:33:32;18.3
2014-08-06 01:34:14;18.33
2014-08-06 01:34:56;18.35
2014-08-06 01:35:38;18.31
2014-08-06 01:36:20;18.31
2014-08-06 01:37:02;18.32
2014-08-06 01:37:44;18.34
2014-08-06 01:38:26;18.3
2014-08-06 01:39:08;18.28
2014-08-06 01:39:50;18.3
2014-08-06 01:40:32;18.31
2014-08-06 01:41:14;18.32
2014-08-06 01:41:56;18.3
2014-08-06 01:42:38;18.3
2014-08-06 01:43:20;18.29
2014-08-06 01:44:02;18.33
2014-08-06 01:44:44;18.27
2014-08-06 01:45:26;18.35
2014-08-06 01:46:08;18.32
2014-08-06 01:46:50;18.29
2014-08-06 01:47:32;18.3
2014-08-06 01:48:14;18.31
2014-08-06 01:48:56;18.32
2014-08-06 01:49:38;18.32
2014-08-06 01:50:20;18.3
2014-08-06 01:51:02;18.29
2014-08-06 01:51:44;18.31
2014-08-06 01:52:26;18.29
2014-08-06 01:53:08;18.33
2014-08-06 01:53:50;18.3
2014-08-06 01:54:32;18.34
2014-08-06 01:55:14;18.32
2014-08-06 01:55:56;18.32
2014-08-06 01:56:38;18.32
2014-08-06 01:57:20;18.32
2014-08-06 01:58:02;18.35
2014-08-06 01:58:44;18.35
2014-08-06 01:59:26;18.33
2014-08-06 02:00:08;18.33
2014-08-06 02:00:50;18.3
2014-08-06 02:01:32;18.33
2014-08-06 02:02:14;18.32
2014-08-06 02:02:56;18.35
2014-08-06 02:03:38;18.33
2014-08-06 02:04:20;18.3
2014-08-06 02:05:02;18.35
2014-08-06 02:05:44;18.3
2014-08-06 02:06:26;18.33
2014-08-06 02:07:08;18.3
2014-08-06 02:07:50;18.3
2014-08-06 02:08:32;18.32
2014-08-06 02:09:14;18.35
2014-08-06 02:09:56;18.3
2014-08-06 02:10:38;18.32
2014-08-06 02:11:20;18.35
2014-08-06 02:12:02;18.33
2014-08-06 02:12:44;18.35
2014-08-06 02:13:28;18.32
2014-08-06 02:14:10;18.35
2014-08-06 02:14:52;18.34
2014-08-06 02:15:34;18.35
2014-08-06 02:16:16;18.33
2014-08-06 02:16:58;18.35
2014-08-06 02:17:40;18.32
2014-08-06 02:18:22;18.35
2014-08-06 02:19:04;18.33
2014-08-06 02:19:46;18.35
2014-08-06 02:20:28;18.32
2014-08-06 02:21:10;18.32
2014-08-06 02:21:52;18.32
2014-08-06 02:22:34;18.33
2014-08-06 02:23:16;18.32
2014-08-06 02:23:58;18.35
2014-08-06 02:24:40;18.34
2014-08-06 02:25:22;18.33
2014-08-06 02:26:04;18.33
2014-08-06 02:26:46;18.35
2014-08-06 02:27:28;18.34
2014-08-06 02:28:10;18.33
2014-08-06 02:28:52;18.34
2014-08-06 02:29:34;18.35
2014-08-06 02:30:16;18.3
2014-08-06 02:30:58;18.34
2014-08-06 02:31:40;18.35
2014-08-06 02:32:22;18.31
2014-08-06 02:33:04;18.32
2014-08-06 02:33:46;18.33
2014-08-06 02:34:28;18.34
2014-08-06 02:35:10;18.34
2014-08-06 02:35:52;18.33
2014-08-06 02:36:34;18.35
2014-08-06 02:37:16;18.32
2014-08-06 02:37:58;18.32
2014-08-06 02:38:40;18.31
2014-08-06 02:39:22;18.32
2014-08-06 02:40:04;18.35
2014-08-06 02:40:46;18.35
2014-08-06 02:41:28;18.34
2014-08-06 02:42:10;18.35
2014-08-06 02:42:52;18.31
2014-08-06 02:43:34;18.35
2014-08-06 02:44:16;18.32
2014-08-06 02:44:58;18.35
2014-08-06 02:45:40;18.35
2014-08-06 02:46:22;18.32
2014-08-06 02:47:04;18.32
2014-08-06 02:47:46;18.32
2014-08-06 02:48:28;18.32
2014-08-06 02:49:10;18.32
2014-08-06 02:49:52;18.35
2014-08-06 02:50:34;18.33
2014-08-06 02:51:16;18.35
2014-08-06 02:51:58;18.33
2014-08-06 02:52:40;18.33
2014-08-06 02:53:22;18.35
2014-08-06 02:54:04;18.32
2014-08-06 02:54:46;18.34
2014-08-06 02:55:29;18.31
2014-08-06 02:56:11;18.33
2014-08-06 02:56:53;18.35
2014-08-06 02:57:35;18.35
2014-08-06 02:58:17;18.33
2014-08-06 02:58:59;18.33
2014-08-06 02:59:41;18.35
2014-08-06 03:00:23;18.35
2014-08-06 03:01:05;18.35
2014-08-06 03:01:47;18.35
2014-08-06 03:02:29;18.35
2014-08-06 03:03:11;18.35
2014-08-06 03:03:53;18.35
2014-08-06 03:04:35;18.35
2014-08-06 03:05:17;18.35
2014-08-06 03:05:59;18.35
2014-08-06 03:06:41;18.35
2014-08-06 03:07:23;18.35
2014-08-06 03:08:05;18.35
2014-08-06 03:08:47;18.35
2014-08-06 03:09:29;18.35
2014-08-06 03:10:11;18.36
2014-08-06 03:10:53;18.35
2014-08-06 03:11:35;18.35
2014-08-06 03:12:17;18.36
2014-08-06 03:12:59;18.36
2014-08-06 03:13:41;18.36
2014-08-06 03:14:23;18.36
2014-08-06 03:15:05;18.36
2014-08-06 03:15:47;18.37
2014-08-06 03:16:29;18.36
2014-08-06 03:17:11;18.36
2014-08-06 03:17:53;18.36
2014-08-06 03:18:35;18.36
2014-08-06 03:19:17;18.38
2014-08-06 03:19:59;18.39
2014-08-06 03:20:41;18.37
2014-08-06 03:21:23;18.36
2014-08-06 03:22:05;18.37
2014-08-06 03:22:47;18.36
2014-08-06 03:23:29;18.36
2014-08-06 03:24:11;18.37
2014-08-06 03:24:53;18.37
2014-08-06 03:25:35;18.37
2014-08-06 03:26:17;18.36
2014-08-06 03:26:59;18.36
2014-08-06 03:27:41;18.36
2014-08-06 03:28:23;18.36
2014-08-06 03:29:05;18.37
2014-08-06 21:11:06;17.97
2014-08-06 21:11:48;17.98
2014-08-06 21:12:30;18.0
2014-08-06 21:13:12;17.99
2014-08-06 21:13:54;18.04
2014-08-06 21:14:36;18.02
2014-08-06 21:15:20;18.02
2014-08-06 21:16:02;18.0
2014-08-06 21:16:44;18.02
2014-08-06 21:17:26;18.0
2014-08-06 21:18:08;18.05
2014-08-06 21:18:50;18.04
2014-08-06 21:19:32;18.02
2014-08-06 21:20:14;18.04
2014-08-06 21:20:56;18.01
2014-08-06 21:21:38;18.03
2014-08-06 21:22:20;17.96
2014-08-06 21:23:02;18.02
2014-08-06 21:23:44;18.06
2014-08-06 21:24:26;17.99
2014-08-06 21:25:08;18.05
2014-08-06 21:25:50;18.02
2014-08-06 21:26:32;18.06
2014-08-06 21:27:14;18.06
2014-08-06 21:27:56;18.03
2014-08-06 21:28:38;18.02
2014-08-06 21:29:20;18.05
2014-08-06 21:30:02;18.05
2014-08-06 21:30:44;18.04
2014-08-06 21:31:26;18.04
2014-08-06 21:32:08;18.03
2014-08-06 21:32:50;18.02
2014-08-06 21:33:32;18.04
2014-08-06 21:34:14;18.04
2014-08-06 21:34:56;18.04
2014-08-06 21:35:38;18.06
2014-08-06 21:36:20;18.06
2014-08-06 21:37:02;18.06
2014-08-06 21:37:44;18.06
2014-08-06 21:38:26;18.02
2014-08-06 21:39:08;18.04
2014-08-06 21:39:50;17.98
2014-08-06 21:40:32;18.02
2014-08-06 21:41:14;18.02
2014-08-06 21:41:56;18.02
2014-08-06 21:42:38;17.98
2014-08-06 21:43:20;18.01
2014-08-06 21:44:02;18.02
2014-08-06 21:44:44;18.04
2014-08-06 21:45:26;18.02
2014-08-06 21:46:08;18.02
2014-08-06 21:46:50;18.01
2014-08-06 21:47:32;18.02
2014-08-06 21:48:14;17.97
2014-08-06 21:48:56;17.97
2014-08-06 21:49:38;18.04
2014-08-06 21:50:20;17.98
2014-08-06 21:51:02;18.02
2014-08-06 21:51:44;18.0
2014-08-06 21:52:26;18.0
2014-08-06 21:53:08;18.03
2014-08-06 21:53:50;18.05
2014-08-06 21:54:32;17.98
2014-08-06 21:55:14;18.0
2014-08-06 21:55:56;18.03
2014-08-06 21:56:38;18.02
2014-08-06 21:57:21;18.04
2014-08-06 21:58:03;18.02
2014-08-06 21:58:45;18.04
2014-08-06 21:59:27;18.05
2014-08-06 22:00:09;18.04
2014-08-06 22:00:51;18.06
2014-08-06 22:01:33;18.05
2014-08-06 22:02:15;17.98
2014-08-06 22:02:57;18.01
2014-08-06 22:03:39;18.05
2014-08-06 22:04:21;18.03
2014-08-06 22:05:03;18.03
2014-08-06 22:05:45;18.04
2014-08-06 22:06:27;18.06
2014-08-06 22:07:09;18.06
2014-08-06 22:07:51;18.04
2014-08-06 22:08:33;18.02
2014-08-06 22:09:15;18.03
2014-08-06 22:09:57;18.03
2014-08-06 22:10:39;18.0
2014-08-06 22:11:21;18.02
2014-08-06 22:12:03;18.02
2014-08-06 22:12:45;18.0
2014-08-06 22:13:27;18.0
2014-08-06 22:14:09;18.0
2014-08-06 22:14:51;17.95
2014-08-06 22:15:33;17.95
2014-08-06 22:16:15;17.93
2014-08-06 22:16:57;17.92
2014-08-06 22:17:39;17.92
2014-08-06 22:18:21;17.92
2014-08-06 22:19:03;17.91
2014-08-06 22:19:45;17.92
2014-08-06 22:20:27;17.85
2014-08-06 22:21:09;17.86
2014-08-06 22:21:51;17.89
2014-08-06 22:22:33;17.94
2014-08-06 22:23:15;17.9
2014-08-06 22:23:57;17.93
2014-08-06 22:24:39;17.94
2014-08-06 22:25:21;17.88
2014-08-06 22:26:03;17.92
2014-08-06 22:26:45;17.93
2014-08-06 22:27:27;17.9
2014-08-06 22:28:09;17.92
2014-08-06 22:28:51;17.93
2014-08-06 22:29:33;17.93
2014-08-06 22:30:15;17.95
2014-08-06 22:30:57;17.97
2014-08-06 22:31:39;17.95
2014-08-06 22:32:21;17.97
2014-08-06 22:33:03;17.97
2014-08-06 22:33:45;17.95
2014-08-06 22:34:27;17.98
2014-08-06 22:35:09;17.98
2014-08-06 22:35:51;17.95
2014-08-06 22:36:33;17.97
2014-08-06 22:37:15;17.95
2014-08-06 22:37:57;17.99
2014-08-06 22:38:39;17.95
2014-08-06 22:39:23;17.95
2014-08-06 22:40:05;17.96
2014-08-06 22:40:47;17.95
2014-08-06 22:41:29;17.94
2014-08-06 22:42:11;17.94
2014-08-06 22:42:53;17.94
2014-08-06 22:43:35;17.92
2014-08-06 22:44:17;17.92
2014-08-06 22:44:59;17.94
2014-08-06 22:45:41;17.94
2014-08-06 22:46:23;17.94
2014-08-06 22:47:05;17.94
2014-08-06 22:47:47;17.91
2014-08-06 22:48:29;17.94
2014-08-06 22:49:11;17.92
2014-08-06 22:49:53;17.94
2014-08-06 22:50:35;17.94
2014-08-06 22:51:17;17.95
2014-08-06 22:51:59;17.97
2014-08-06 22:52:41;17.95
2014-08-06 22:53:23;17.97
2014-08-06 22:54:05;17.96
2014-08-06 22:54:47;17.95
2014-08-06 22:55:29;17.98
2014-08-06 22:56:11;18.0
2014-08-06 22:56:53;18.01
2014-08-06 22:57:35;17.98
2014-08-06 22:58:17;18.03
2014-08-06 22:58:59;17.97
2014-08-06 22:59:41;17.97
2014-08-06 23:00:23;18.0
2014-08-06 23:01:05;18.01
2014-08-06 23:01:47;17.99
2014-08-06 23:02:29;18.0
2014-08-06 23:03:11;18.02
2014-08-06 23:03:53;18.02
2014-08-06 23:04:35;18.02
2014-08-06 23:05:17;17.99
2014-08-06 23:05:59;17.96
2014-08-06 23:06:41;17.95
2014-08-06 23:07:23;17.93
2014-08-06 23:08:05;17.94
2014-08-06 23:08:47;17.9
2014-08-06 23:09:29;17.94
2014-08-06 23:10:11;17.95
2014-08-06 23:10:53;17.95
2014-08-06 23:11:35;17.97
2014-08-06 23:12:17;17.96
2014-08-06 23:12:59;17.96
2014-08-06 23:13:41;17.97
2014-08-06 23:14:23;17.99
2014-08-06 23:15:05;17.95
2014-08-06 23:15:47;17.98
2014-08-06 23:16:29;17.97
2014-08-06 23:17:11;17.95
2014-08-06 23:17:53;17.98
2014-08-06 23:18:35;18.04
2014-08-06 23:19:17;18.02
2014-08-06 23:19:59;17.98
2014-08-06 23:20:41;18.04
2014-08-06 23:21:24;18.04
2014-08-06 23:22:06;18.04
2014-08-06 23:22:48;18.01
2014-08-06 23:23:30;18.02
2014-08-06 23:24:12;18.0
2014-08-06 23:24:54;17.97
2014-08-06 23:25:36;17.95
2014-08-06 23:26:18;17.95
2014-08-06 23:27:00;17.94
2014-08-06 23:27:42;17.94
2014-08-06 23:28:24;17.92
2014-08-06 23:29:06;17.92
2014-08-06 23:29:48;17.92
2014-08-06 23:30:30;17.93
2014-08-06 23:31:12;17.92
2014-08-06 23:31:54;17.94
2014-08-06 23:32:36;17.92
2014-08-06 23:33:18;17.94
2014-08-06 23:34:00;17.94
2014-08-06 23:34:42;17.94
2014-08-06 23:35:24;17.95
2014-08-06 23:36:06;17.98
2014-08-06 23:36:48;18.0
2014-08-06 23:37:30;17.99
2014-08-06 23:38:12;18.0
2014-08-06 23:38:54;18.0
2014-08-06 23:39:36;18.06
2014-08-06 23:40:18;18.04
2014-08-06 23:41:00;18.08
2014-08-06 23:41:42;18.13
2014-08-06 23:42:24;18.11
2014-08-06 23:43:06;18.13
2014-08-06 23:43:48;18.12
2014-08-06 23:44:30;18.11
2014-08-06 23:45:12;18.16
2014-08-06 23:45:54;18.15
2014-08-06 23:46:36;18.17
2014-08-06 23:47:18;18.14
2014-08-06 23:48:00;18.13
2014-08-06 23:48:42;18.15
2014-08-06 23:49:24;18.14
2014-08-06 23:50:06;18.12
2014-08-06 23:50:48;18.14
2014-08-06 23:51:30;18.12
2014-08-06 23:52:12;18.07
2014-08-06 23:52:54;18.07
2014-08-06 23:53:36;18.08
2014-08-06 23:54:18;18.09
2014-08-06 23:55:00;18.07
2014-08-06 23:55:42;18.07
2014-08-06 23:56:24;18.07
2014-08-06 23:57:06;18.09
2014-08-06 23:57:48;18.09
2014-08-06 23:58:30;18.11
2014-08-06 23:59:12;18.07
2014-08-06 23:59:54;18.08
2014-08-07 00:00:36;18.08
2014-08-07 00:01:18;18.12
2014-08-07 00:02:00;18.09
2014-08-07 00:02:42;18.12
2014-08-07 00:03:26;18.1
2014-08-07 00:04:08;18.11
2014-08-07 00:04:50;18.12
2014-08-07 00:05:32;18.11
2014-08-07 00:06:14;18.12
2014-08-07 00:06:56;18.13
2014-08-07 00:07:38;18.16
2014-08-07 00:08:20;18.17
2014-08-07 00:09:02;18.17
2014-08-07 00:09:44;18.22
2014-08-07 00:10:26;18.19
2014-08-07 00:11:08;18.19
2014-08-07 00:11:50;18.21
2014-08-07 00:12:32;18.22
2014-08-07 00:13:14;18.2
2014-08-07 00:13:56;18.22
2014-08-07 00:14:38;18.23
2014-08-07 00:15:20;18.22
2014-08-07 00:16:02;18.27
2014-08-07 00:16:44;18.23
2014-08-07 00:17:26;18.26
2014-08-07 00:18:08;18.23
2014-08-07 00:18:50;18.23
2014-08-07 00:19:32;18.2
2014-08-07 00:20:14;18.22
2014-08-07 00:20:56;18.17
2014-08-07 00:21:38;18.2
2014-08-07 00:22:20;18.21
2014-08-07 00:23:02;18.19
2014-08-07 00:23:44;18.18
2014-08-07 00:24:26;18.2
2014-08-07 00:25:08;18.21
2014-08-07 00:25:50;18.18
2014-08-07 00:26:32;18.23
2014-08-07 00:27:14;18.21
2014-08-07 00:27:56;18.23
2014-08-07 00:28:38;18.23
2014-08-07 00:29:20;18.24
2014-08-07 00:30:02;18.23
2014-08-07 00:30:44;18.25
2014-08-07 00:31:26;18.21
2014-08-07 00:32:08;18.24
2014-08-07 00:32:50;18.23
2014-08-07 00:33:32;18.22
2014-08-07 00:34:14;18.21
2014-08-07 00:34:56;18.19
2014-08-07 00:35:38;18.21
2014-08-07 00:36:20;18.21
2014-08-07 00:37:02;18.19
2014-08-07 00:37:44;18.2
2014-08-07 00:38:26;18.18
2014-08-07 00:39:08;18.19
2014-08-07 00:39:50;18.18
2014-08-07 00:40:32;18.17
2014-08-07 00:41:14;18.16
2014-08-07 00:41:56;18.17
2014-08-07 00:42:38;18.17
2014-08-07 00:43:20;18.17
2014-08-07 00:44:02;18.17
2014-08-07 00:44:44;18.17
2014-08-07 00:45:27;18.18
2014-08-07 00:46:09;18.21
2014-08-07 00:46:51;18.2
2014-08-07 00:47:33;18.22
2014-08-07 00:48:15;18.25
2014-08-07 00:48:57;18.23
2014-08-07 00:49:39;18.27
2014-08-07 00:50:21;18.26
2014-08-07 00:51:03;18.27
2014-08-07 00:51:45;18.27
2014-08-07 00:52:27;18.27
2014-08-07 00:53:09;18.27
2014-08-07 00:53:51;18.3
2014-08-07 00:54:33;18.29
2014-08-07 00:55:15;18.29
2014-08-07 00:55:57;18.32
2014-08-07 00:56:39;18.32
2014-08-07 00:57:21;18.32
2014-08-07 00:58:03;18.31
2014-08-07 00:58:45;18.31
2014-08-07 00:59:27;18.29
2014-08-07 01:00:09;18.29
2014-08-07 01:00:51;18.29
2014-08-07 01:01:33;18.27
2014-08-07 01:02:15;18.29
2014-08-07 01:02:57;18.28
2014-08-07 01:03:39;18.3
2014-08-07 01:04:21;18.29
2014-08-07 01:05:03;18.28
2014-08-07 01:05:45;18.27
2014-08-07 01:06:27;18.29
2014-08-07 01:07:09;18.27
2014-08-07 01:07:51;18.25
2014-08-07 01:08:33;18.25
2014-08-07 01:09:15;18.25
2014-08-07 01:09:57;18.26
2014-08-07 01:10:39;18.27
2014-08-07 01:11:21;18.27
2014-08-07 01:12:03;18.29
2014-08-07 01:12:45;18.34
2014-08-07 01:13:27;18.34
2014-08-07 01:14:09;18.36
2014-08-07 01:14:51;18.36
2014-08-07 01:15:33;18.36
2014-08-07 01:16:15;18.37
2014-08-07 01:16:57;18.37
2014-08-07 01:17:39;18.37
2014-08-07 01:18:21;18.38
2014-08-07 01:19:03;18.4
2014-08-07 01:19:45;18.39
2014-08-07 01:20:27;18.4
2014-08-07 01:21:09;18.39
2014-08-07 01:21:51;18.39
2014-08-07 01:22:33;18.4
2014-08-07 01:23:15;18.43
2014-08-07 01:23:57;18.43
2014-08-07 01:24:39;18.43
2014-08-07 01:25:21;18.43
2014-08-07 01:26:03;18.43
2014-08-07 01:26:45;18.43
2014-08-07 01:27:29;18.43
2014-08-07 01:28:11;18.38
2014-08-07 01:28:53;18.4
2014-08-07 01:29:35;18.37
2014-08-07 01:30:17;18.39
2014-08-07 01:30:59;18.36
2014-08-07 01:31:41;18.38
2014-08-07 01:32:23;18.37
2014-08-07 01:33:05;18.37
2014-08-07 01:33:47;18.4
2014-08-07 01:34:29;18.4
2014-08-07 01:35:11;18.39
2014-08-07 01:35:53;18.4
2014-08-07 01:36:35;18.4
2014-08-07 01:37:17;18.38
2014-08-07 01:37:59;18.39
2014-08-07 01:38:41;18.4
2014-08-07 01:39:23;18.39
2014-08-07 01:40:05;18.36
2014-08-07 01:40:47;18.36
2014-08-07 01:41:29;18.33
2014-08-07 01:42:11;18.3
2014-08-07 01:42:53;18.31
2014-08-07 01:43:35;18.27
2014-08-07 01:44:17;18.3
2014-08-07 01:44:59;18.29
2014-08-07 01:45:41;18.29
2014-08-07 01:46:23;18.26
2014-08-07 01:47:05;18.25
2014-08-07 01:47:47;18.22
2014-08-07 01:48:29;18.21
2014-08-07 01:49:11;18.18
2014-08-07 01:49:53;18.2
2014-08-07 01:50:35;18.16
2014-08-07 01:51:17;18.17
2014-08-07 01:51:59;18.08
2014-08-07 01:52:41;18.05
2014-08-07 01:53:23;18.02
2014-08-07 01:54:05;18.01
2014-08-07 01:54:47;17.97
2014-08-07 01:55:29;17.98
2014-08-07 01:56:11;17.98
2014-08-07 01:56:53;17.97
2014-08-07 01:57:35;18.02
2014-08-07 01:58:17;18.04
2014-08-07 01:58:59;17.98
2014-08-07 01:59:41;17.97
2014-08-07 02:00:23;18.0
2014-08-07 02:01:05;18.0
2014-08-07 02:01:47;18.06
2014-08-07 02:02:29;18.07
2014-08-07 02:03:11;18.09
2014-08-07 02:03:53;18.14
2014-08-07 02:04:35;18.19
2014-08-07 02:05:17;18.22
2014-08-07 02:05:59;18.26
2014-08-07 02:06:41;18.29
2014-08-07 02:07:23;18.29
2014-08-07 02:08:05;18.3
2014-08-07 02:08:47;18.33
2014-08-07 02:09:31;18.31
2014-08-07 02:10:13;18.28
2014-08-07 02:10:55;18.3
2014-08-07 02:11:37;18.29
2014-08-07 02:12:19;18.33
2014-08-07 02:13:01;18.3
2014-08-07 02:13:43;18.3
2014-08-07 02:14:25;18.26
2014-08-07 02:15:07;18.26
2014-08-07 02:15:49;18.26
2014-08-07 02:16:31;18.26
2014-08-07 02:17:13;18.22
2014-08-07 02:17:55;18.24
2014-08-07 02:18:37;18.19
2014-08-07 02:19:19;18.2
2014-08-07 02:20:01;18.18
2014-08-07 02:20:43;18.16
2014-08-07 02:21:25;18.16
2014-08-07 02:22:07;18.15
2014-08-07 02:22:49;18.14
2014-08-07 02:23:31;18.15
2014-08-07 02:24:13;18.18
2014-08-07 02:24:55;18.17
2014-08-07 02:25:37;18.22
2014-08-07 02:26:19;18.17
2014-08-07 02:27:01;18.2
2014-08-07 02:27:43;18.17
2014-08-07 02:28:25;18.2
2014-08-07 02:29:07;18.22
2014-08-07 02:29:49;18.19
2014-08-07 02:30:31;18.23
2014-08-07 02:31:13;18.23
2014-08-07 02:31:55;18.24
2014-08-07 02:32:37;18.26
2014-08-07 02:33:19;18.29
2014-08-07 02:34:01;18.33
2014-08-07 02:34:43;18.3
2014-08-07 02:35:25;18.35
2014-08-07 02:36:07;18.35
2014-08-07 02:36:49;18.36
2014-08-07 02:37:31;18.35
2014-08-07 02:38:13;18.36
2014-08-07 02:38:55;18.35
2014-08-07 02:39:37;18.35
2014-08-07 02:40:19;18.39
2014-08-07 02:41:01;18.37
2014-08-07 02:41:43;18.39
2014-08-07 02:42:25;18.43
2014-08-07 02:43:07;18.43
2014-08-07 02:43:49;18.47
2014-08-07 02:44:31;18.49
2014-08-07 02:45:13;18.49
2014-08-07 02:45:55;18.49
2014-08-07 02:46:37;18.49
2014-08-07 02:47:19;18.5
2014-08-07 02:48:01;18.5
2014-08-07 02:48:43;18.5
2014-08-07 02:49:25;18.5
2014-08-07 02:50:07;18.47
2014-08-07 02:50:49;18.5
2014-08-07 02:51:32;18.5
2014-08-07 02:52:14;18.5
2014-08-07 02:52:56;18.5
2014-08-07 02:53:38;18.5
2014-08-07 02:54:20;18.5
2014-08-07 02:55:02;18.5
2014-08-07 02:55:44;18.5
2014-08-07 02:56:26;18.5
2014-08-07 02:57:08;18.5
2014-08-07 02:57:50;18.51
2014-08-07 02:58:32;18.5
2014-08-07 02:59:14;18.51
2014-08-07 02:59:56;18.5
2014-08-07 03:00:38;18.5
2014-08-07 03:01:20;18.5
2014-08-07 03:02:02;18.5
2014-08-07 03:02:44;18.5
2014-08-07 03:03:26;18.51
2014-08-07 03:04:08;18.5
2014-08-07 03:04:50;18.5
2014-08-07 03:05:32;18.5
2014-08-07 03:06:14;18.51
2014-08-07 03:06:56;18.5
2014-08-07 03:07:38;18.5
2014-08-07 03:08:20;18.5
2014-08-07 03:09:02;18.5
2014-08-07 03:09:44;18.5
2014-08-07 03:10:26;18.5
2014-08-07 03:11:08;18.5
2014-08-07 03:11:50;18.5
2014-08-07 03:12:32;18.5
2014-08-07 03:13:14;18.5
2014-08-07 03:13:56;18.5
2014-08-07 03:14:38;18.5
2014-08-07 03:15:20;18.49
2014-08-07 03:16:02;18.5
2014-08-07 03:16:44;18.47
2014-08-07 03:17:26;18.5
2014-08-07 03:18:08;18.5
2014-08-07 03:18:50;18.5
2014-08-07 03:19:32;18.5
2014-08-07 03:20:14;18.5
2014-08-07 03:20:56;18.52
2014-08-07 03:21:38;18.52
2014-08-07 03:22:20;18.51
2014-08-07 03:23:02;18.5
2014-08-07 03:23:44;18.5
2014-08-07 03:24:26;18.5
2014-08-07 03:25:08;18.5
2014-08-07 03:25:50;18.5
2014-08-07 03:26:32;18.5
2014-08-07 03:27:14;18.5
2014-08-07 03:27:56;18.5
2014-08-07 03:28:38;18.5
2014-08-07 03:29:20;18.5
2014-08-07 03:30:02;18.5
2014-08-07 03:30:44;18.5
2014-08-07 21:09:59;17.77
2014-08-07 21:10:41;17.79
2014-08-07 21:11:23;17.8
2014-08-07 21:12:05;17.82
2014-08-07 21:12:47;17.82
2014-08-07 21:13:29;17.82
2014-08-07 21:14:13;17.82
2014-08-07 21:14:55;17.83
2014-08-07 21:15:37;17.83
2014-08-07 21:16:19;17.82
2014-08-07 21:17:01;17.83
2014-08-07 21:17:43;17.83
2014-08-07 21:18:25;17.83
2014-08-07 21:19:07;17.83
2014-08-07 21:19:49;17.83
2014-08-07 21:20:31;17.83
2014-08-07 21:21:13;17.82
2014-08-07 21:21:55;17.82
2014-08-07 21:22:37;17.82
2014-08-07 21:23:19;17.82
2014-08-07 21:24:01;17.82
2014-08-07 21:24:43;17.82
2014-08-07 21:25:25;17.82
2014-08-07 21:26:07;17.83
2014-08-07 21:26:49;17.82
2014-08-07 21:27:31;17.82
2014-08-07 21:28:13;17.83
2014-08-07 21:28:55;17.85
2014-08-07 21:29:37;17.84
2014-08-07 21:30:19;17.86
2014-08-07 21:31:01;17.85
2014-08-07 21:31:43;17.85
2014-08-07 21:32:25;17.86
2014-08-07 21:33:07;17.85
2014-08-07 21:33:49;17.83
2014-08-07 21:34:31;17.85
2014-08-07 21:35:13;17.85
2014-08-07 21:35:55;17.83
2014-08-07 21:36:37;17.83
2014-08-07 21:37:19;17.87
2014-08-07 21:38:01;17.86
2014-08-07 21:38:43;17.86
2014-08-07 21:39:25;17.86
2014-08-07 21:40:07;17.84
2014-08-07 21:40:49;17.85
2014-08-07 21:41:31;17.86
2014-08-07 21:42:13;17.87
2014-08-07 21:42:55;17.87
2014-08-07 21:43:37;17.83
2014-08-07 21:44:19;17.88
2014-08-07 21:45:01;17.9
2014-08-07 21:45:43;17.85
2014-08-07 21:46:25;17.88
2014-08-07 21:47:07;17.88
2014-08-07 21:47:49;17.83
2014-08-07 21:48:31;17.9
2014-08-07 21:49:13;17.92
2014-08-07 21:49:55;17.86
2014-08-07 21:50:37;17.9
2014-08-07 21:51:19;17.83
2014-08-07 21:52:01;17.93
2014-08-07 21:52:43;17.89
2014-08-07 21:53:25;17.89
2014-08-07 21:54:07;17.86
2014-08-07 21:54:49;17.87
2014-08-07 21:55:31;17.89
2014-08-07 21:56:15;17.85
2014-08-07 21:56:57;17.9
2014-08-07 21:57:39;17.87
2014-08-07 21:58:21;17.88
2014-08-07 21:59:03;17.89
2014-08-07 21:59:45;17.89
2014-08-07 22:00:27;17.9
2014-08-07 22:01:09;17.91
2014-08-07 22:01:51;17.94
2014-08-07 22:02:33;17.92
2014-08-07 22:03:15;17.88
2014-08-07 22:03:57;17.88
2014-08-07 22:04:39;17.9
2014-08-07 22:05:21;17.92
2014-08-07 22:06:03;17.94
2014-08-07 22:06:45;17.92
2014-08-07 22:07:27;17.94
2014-08-07 22:08:09;17.92
2014-08-07 22:08:51;17.94
2014-08-07 22:09:33;17.92
2014-08-07 22:10:15;17.92
2014-08-07 22:10:57;17.92
2014-08-07 22:11:39;17.92
2014-08-07 22:12:21;17.94
2014-08-07 22:13:03;17.91
2014-08-07 22:13:45;17.94
2014-08-07 22:14:27;17.92
2014-08-07 22:15:09;17.9
2014-08-07 22:15:51;17.94
2014-08-07 22:16:33;17.93
2014-08-07 22:17:15;17.94
2014-08-07 22:17:57;17.94
2014-08-07 22:18:39;17.94
2014-08-07 22:19:21;17.92
2014-08-07 22:20:03;17.93
2014-08-07 22:20:45;17.94
2014-08-07 22:21:27;17.94
2014-08-07 22:22:09;17.94
2014-08-07 22:22:51;17.93
2014-08-07 22:23:33;17.94
2014-08-07 22:24:15;17.94
2014-08-07 22:24:57;17.94
2014-08-07 22:25:39;17.94
2014-08-07 22:26:21;17.94
2014-08-07 22:27:03;17.94
2014-08-07 22:27:45;17.94
2014-08-07 22:28:27;17.95
2014-08-07 22:29:09;17.95
2014-08-07 22:29:51;17.95
2014-08-07 22:30:33;17.97
2014-08-07 22:31:15;17.97
2014-08-07 22:31:57;17.95
2014-08-07 22:32:39;17.97
2014-08-07 22:33:21;17.97
2014-08-07 22:34:03;17.97
2014-08-07 22:34:45;17.95
2014-08-07 22:35:27;17.97
2014-08-07 22:36:09;17.95
2014-08-07 22:36:51;17.95
2014-08-07 22:37:33;17.97
2014-08-07 22:38:16;17.96
2014-08-07 22:38:58;17.95
2014-08-07 22:39:40;17.98
2014-08-07 22:40:22;17.98
2014-08-07 22:41:04;17.97
2014-08-07 22:41:46;17.95
2014-08-07 22:42:28;17.98
2014-08-07 22:43:10;17.97
2014-08-07 22:43:52;17.98
2014-08-07 22:44:34;17.97
2014-08-07 22:45:16;17.98
2014-08-07 22:45:58;17.98
2014-08-07 22:46:40;17.99
2014-08-07 22:47:22;17.99
2014-08-07 22:48:04;17.99
2014-08-07 22:48:46;17.99
2014-08-07 22:49:28;17.97
2014-08-07 22:50:10;18.0
2014-08-07 22:50:52;17.97
2014-08-07 22:51:34;17.97
2014-08-07 22:52:16;18.0
2014-08-07 22:52:58;18.01
2014-08-07 22:53:40;17.97
2014-08-07 22:54:22;17.99
2014-08-07 22:55:04;18.01
2014-08-07 22:55:46;17.95
2014-08-07 22:56:28;18.0
2014-08-07 22:57:10;18.02
2014-08-07 22:57:52;18.0
2014-08-07 22:58:34;18.03
2014-08-07 22:59:16;18.02
2014-08-07 22:59:58;18.01
2014-08-07 23:00:40;18.0
2014-08-07 23:01:22;18.05
2014-08-07 23:02:04;18.03
2014-08-07 23:02:46;18.06
2014-08-07 23:03:28;18.04
2014-08-07 23:04:10;18.06
2014-08-07 23:04:52;18.07
2014-08-07 23:05:34;18.05
2014-08-07 23:06:16;18.07
2014-08-07 23:06:58;18.08
2014-08-07 23:07:40;18.08
2014-08-07 23:08:22;18.08
2014-08-07 23:09:04;18.09
2014-08-07 23:09:46;18.09
2014-08-07 23:10:28;18.09
2014-08-07 23:11:10;18.09
2014-08-07 23:11:52;18.11
2014-08-07 23:12:34;18.11
2014-08-07 23:13:16;18.11
2014-08-07 23:13:58;18.12
2014-08-07 23:14:40;18.1
2014-08-07 23:15:22;18.1
2014-08-07 23:16:04;18.1
2014-08-07 23:16:46;18.1
2014-08-07 23:17:28;18.07
2014-08-07 23:18:10;18.14
2014-08-07 23:18:52;18.1
2014-08-07 23:19:34;18.16
2014-08-07 23:20:18;18.11
2014-08-07 23:21:00;18.14
2014-08-07 23:21:42;18.1
2014-08-07 23:22:24;18.1
2014-08-07 23:23:06;18.1
2014-08-07 23:23:48;18.1
2014-08-07 23:24:30;18.14
2014-08-07 23:25:12;18.12
2014-08-07 23:25:54;18.13
2014-08-07 23:26:36;18.11
2014-08-07 23:27:18;18.11
2014-08-07 23:28:00;18.12
2014-08-07 23:28:42;18.14
2014-08-07 23:29:24;18.15
2014-08-07 23:30:06;18.14
2014-08-07 23:30:48;18.12
2014-08-07 23:31:30;18.12
2014-08-07 23:32:12;18.12
2014-08-07 23:32:54;18.12
2014-08-07 23:33:36;18.14
2014-08-07 23:34:18;18.12
2014-08-07 23:35:00;18.16
2014-08-07 23:35:42;18.14
2014-08-07 23:36:24;18.14
2014-08-07 23:37:06;18.16
2014-08-07 23:37:48;18.14
2014-08-07 23:38:30;18.14
2014-08-07 23:39:12;18.16
2014-08-07 23:39:54;18.16
2014-08-07 23:40:36;18.16
2014-08-07 23:41:18;18.16
2014-08-07 23:42:00;18.16
2014-08-07 23:42:42;18.15
2014-08-07 23:43:24;18.15
2014-08-07 23:44:06;18.16
2014-08-07 23:44:48;18.16
2014-08-07 23:45:30;18.16
2014-08-07 23:46:12;18.17
2014-08-07 23:46:54;18.17
2014-08-07 23:47:36;18.17
2014-08-07 23:48:18;18.16
2014-08-07 23:49:00;18.16
2014-08-07 23:49:42;18.17
2014-08-07 23:50:24;18.17
2014-08-07 23:51:06;18.18
2014-08-07 23:51:48;18.18
2014-08-07 23:52:30;18.16
2014-08-07 23:53:12;18.17
2014-08-07 23:53:54;18.16
2014-08-07 23:54:36;18.16
2014-08-07 23:55:18;18.17
2014-08-07 23:56:00;18.18
2014-08-07 23:56:42;18.21
2014-08-07 23:57:24;18.18
2014-08-07 23:58:06;18.17
2014-08-07 23:58:48;18.19
2014-08-07 23:59:30;18.19
2014-08-08 00:00:12;18.2
2014-08-08 00:00:54;18.18
2014-08-08 00:01:36;18.19
2014-08-08 00:02:20;18.2
2014-08-08 00:03:02;18.2
2014-08-08 00:03:44;18.21
2014-08-08 00:04:26;18.19
2014-08-08 00:05:08;18.2
2014-08-08 00:05:50;18.18
2014-08-08 00:06:32;18.21
2014-08-08 00:07:14;18.2
2014-08-08 00:07:56;18.2
2014-08-08 00:08:38;18.23
2014-08-08 00:09:20;18.21
2014-08-08 00:10:02;18.22
2014-08-08 00:10:44;18.22
2014-08-08 00:11:26;18.22
2014-08-08 00:12:08;18.21
2014-08-08 00:12:50;18.23
2014-08-08 00:13:32;18.22
2014-08-08 00:14:14;18.22
2014-08-08 00:14:56;18.22
2014-08-08 00:15:38;18.21
2014-08-08 00:16:20;18.21
2014-08-08 00:17:02;18.2
2014-08-08 00:17:44;18.22
2014-08-08 00:18:26;18.19
2014-08-08 00:19:08;18.19
2014-08-08 00:19:50;18.22
2014-08-08 00:20:32;18.21
2014-08-08 00:21:14;18.21
2014-08-08 00:21:56;18.21
2014-08-08 00:22:38;18.22
2014-08-08 00:23:20;18.22
2014-08-08 00:24:02;18.19
2014-08-08 00:24:44;18.2
2014-08-08 00:25:26;18.24
2014-08-08 00:26:08;18.23
2014-08-08 00:26:50;18.23
2014-08-08 00:27:32;18.23
2014-08-08 00:28:14;18.21
2014-08-08 00:28:56;18.25
2014-08-08 00:29:38;18.24
2014-08-08 00:30:20;18.24
2014-08-08 00:31:02;18.25
2014-08-08 00:31:44;18.23
2014-08-08 00:32:26;18.26
2014-08-08 00:33:08;18.26
2014-08-08 00:33:50;18.26
2014-08-08 00:34:32;18.27
2014-08-08 00:35:14;18.27
2014-08-08 00:35:56;18.26
2014-08-08 00:36:38;18.26
2014-08-08 00:37:20;18.26
2014-08-08 00:38:02;18.28
2014-08-08 00:38:44;18.27
2014-08-08 00:39:26;18.28
2014-08-08 00:40:08;18.27
2014-08-08 00:40:50;18.3
2014-08-08 00:41:32;18.3
2014-08-08 00:42:14;18.33
2014-08-08 00:42:56;18.3
2014-08-08 00:43:38;18.29
2014-08-08 00:44:21;18.29
2014-08-08 00:45:03;18.32
2014-08-08 00:45:45;18.3
2014-08-08 00:46:27;18.3
2014-08-08 00:47:09;18.34
2014-08-08 00:47:51;18.32
2014-08-08 00:48:33;18.32
2014-08-08 00:49:15;18.32
2014-08-08 00:49:57;18.36
2014-08-08 00:50:38;18.32
2014-08-08 00:51:21;18.33
2014-08-08 00:52:03;18.31
2014-08-08 00:52:45;18.33
2014-08-08 00:53:27;18.34
2014-08-08 00:54:09;18.34
2014-08-08 00:54:51;18.34
2014-08-08 00:55:33;18.33
2014-08-08 00:56:15;18.36
2014-08-08 00:56:57;18.34
2014-08-08 00:57:39;18.35
2014-08-08 00:58:21;18.33
2014-08-08 00:59:03;18.31
2014-08-08 00:59:45;18.35
2014-08-08 01:00:27;18.33
2014-08-08 01:01:09;18.36
2014-08-08 01:01:51;18.34
2014-08-08 01:02:33;18.35
2014-08-08 01:03:15;18.33
2014-08-08 01:03:57;18.36
2014-08-08 01:04:39;18.35
2014-08-08 01:05:21;18.36
2014-08-08 01:06:03;18.36
2014-08-08 01:06:45;18.36
2014-08-08 01:07:27;18.35
2014-08-08 01:08:09;18.36
2014-08-08 01:08:51;18.36
2014-08-08 01:09:33;18.36
2014-08-08 01:10:15;18.37
2014-08-08 01:10:57;18.36
2014-08-08 01:11:39;18.36
2014-08-08 01:12:21;18.36
2014-08-08 01:13:03;18.37
2014-08-08 01:13:45;18.36
2014-08-08 01:14:27;18.39
2014-08-08 01:15:09;18.36
2014-08-08 01:15:51;18.36
2014-08-08 01:16:33;18.38
2014-08-08 01:17:15;18.36
2014-08-08 01:17:57;18.37
2014-08-08 01:18:39;18.36
2014-08-08 01:19:21;18.37
2014-08-08 01:20:03;18.37
2014-08-08 01:20:45;18.36
2014-08-08 01:21:27;18.38
2014-08-08 01:22:09;18.37
2014-08-08 01:22:51;18.37
2014-08-08 01:23:33;18.37
2014-08-08 01:24:15;18.39
2014-08-08 01:24:57;18.38
2014-08-08 01:25:39;18.41
2014-08-08 01:26:23;18.4
2014-08-08 01:27:05;18.39
2014-08-08 01:27:47;18.4
2014-08-08 01:28:29;18.39
2014-08-08 01:29:11;18.39
2014-08-08 01:29:53;18.39
2014-08-08 01:30:35;18.42
2014-08-08 01:31:17;18.4
2014-08-08 01:31:59;18.39
2014-08-08 01:32:41;18.4
2014-08-08 01:33:23;18.36
2014-08-08 01:34:05;18.39
2014-08-08 01:34:47;18.41
2014-08-08 01:35:29;18.4
2014-08-08 01:36:11;18.39
2014-08-08 01:36:53;18.38
2014-08-08 01:37:35;18.37
2014-08-08 01:38:17;18.4
2014-08-08 01:38:59;18.4
2014-08-08 01:39:41;18.39
2014-08-08 01:40:23;18.38
2014-08-08 01:41:05;18.39
2014-08-08 01:41:47;18.36
2014-08-08 01:42:29;18.38
2014-08-08 01:43:11;18.4
2014-08-08 01:43:53;18.4
2014-08-08 01:44:35;18.4
2014-08-08 01:45:17;18.4
2014-08-08 01:45:59;18.39
2014-08-08 01:46:41;18.39
2014-08-08 01:47:23;18.38
2014-08-08 01:48:05;18.39
2014-08-08 01:48:47;18.39
2014-08-08 01:49:29;18.39
2014-08-08 01:50:11;18.39
2014-08-08 01:50:53;18.39
2014-08-08 01:51:35;18.39
2014-08-08 01:52:17;18.4
2014-08-08 01:52:59;18.4
2014-08-08 01:53:41;18.4
2014-08-08 01:54:23;18.42
2014-08-08 01:55:05;18.43
2014-08-08 01:55:47;18.43
2014-08-08 01:56:29;18.43
2014-08-08 01:57:11;18.43
2014-08-08 01:57:53;18.43
2014-08-08 01:58:35;18.43
2014-08-08 01:59:17;18.42
2014-08-08 01:59:59;18.43
2014-08-08 02:00:41;18.43
2014-08-08 02:01:23;18.43
2014-08-08 02:02:05;18.41
2014-08-08 02:02:47;18.43
2014-08-08 02:03:29;18.43
2014-08-08 02:04:11;18.43
2014-08-08 02:04:53;18.42
2014-08-08 02:05:35;18.43
2014-08-08 02:06:17;18.42
2014-08-08 02:06:59;18.43
2014-08-08 02:07:41;18.43
2014-08-08 02:08:24;18.44
2014-08-08 02:09:06;18.45
2014-08-08 02:09:48;18.47
2014-08-08 02:10:30;18.45
2014-08-08 02:11:12;18.45
2014-08-08 02:11:54;18.46
2014-08-08 02:12:36;18.46
2014-08-08 02:13:18;18.47
2014-08-08 02:14:00;18.48
2014-08-08 02:14:42;18.44
2014-08-08 02:15:24;18.48
2014-08-08 02:16:06;18.48
2014-08-08 02:16:48;18.47
2014-08-08 02:17:30;18.46
2014-08-08 02:18:12;18.47
2014-08-08 02:18:54;18.49
2014-08-08 02:19:36;18.49
2014-08-08 02:20:18;18.51
2014-08-08 02:21:00;18.51
2014-08-08 02:21:42;18.51
2014-08-08 02:22:24;18.51
2014-08-08 02:23:06;18.51
2014-08-08 02:23:48;18.51
2014-08-08 02:24:30;18.51
2014-08-08 02:25:12;18.51
2014-08-08 02:25:54;18.51
2014-08-08 02:26:36;18.51
2014-08-08 02:27:18;18.54
2014-08-08 02:28:00;18.52
2014-08-08 02:28:42;18.54
2014-08-08 02:29:24;18.52
2014-08-08 02:30:06;18.54
2014-08-08 02:30:48;18.54
2014-08-08 02:31:30;18.52
2014-08-08 02:32:12;18.54
2014-08-08 02:32:54;18.54
2014-08-08 02:33:36;18.55
2014-08-08 02:34:18;18.54
2014-08-08 02:35:00;18.55
2014-08-08 02:35:42;18.51
2014-08-08 02:36:24;18.53
2014-08-08 02:37:06;18.55
2014-08-08 02:37:48;18.55
2014-08-08 02:38:30;18.55
2014-08-08 02:39:12;18.56
2014-08-08 02:39:54;18.55
2014-08-08 02:40:36;18.57
2014-08-08 02:41:18;18.58
2014-08-08 02:42:00;18.57
2014-08-08 02:42:42;18.56
2014-08-08 02:43:24;18.58
2014-08-08 02:44:06;18.58
2014-08-08 02:44:48;18.55
2014-08-08 02:45:30;18.57
2014-08-08 02:46:12;18.57
2014-08-08 02:46:54;18.56
2014-08-08 02:47:36;18.58
2014-08-08 02:48:18;18.58
2014-08-08 02:49:00;18.57
2014-08-08 02:49:42;18.55
2014-08-08 02:50:26;18.56
2014-08-08 02:51:08;18.54
2014-08-08 02:51:50;18.54
2014-08-08 02:52:32;18.57
2014-08-08 02:53:14;18.58
2014-08-08 02:53:56;18.58
2014-08-08 02:54:38;18.57
2014-08-08 02:55:20;18.58
2014-08-08 02:56:02;18.58
2014-08-08 02:56:44;18.55
2014-08-08 02:57:26;18.56
2014-08-08 02:58:08;18.56
2014-08-08 02:58:50;18.56
2014-08-08 02:59:32;18.57
2014-08-08 03:00:14;18.57
2014-08-08 03:00:56;18.56
2014-08-08 03:01:38;18.56
2014-08-08 03:02:20;18.55
2014-08-08 03:03:02;18.56
2014-08-08 03:03:44;18.56
2014-08-08 03:04:26;18.57
2014-08-08 03:05:08;18.55
2014-08-08 03:05:50;18.57
2014-08-08 03:06:32;18.56
2014-08-08 03:07:14;18.56
2014-08-08 03:07:56;18.55
2014-08-08 03:08:38;18.54
2014-08-08 03:09:20;18.55
2014-08-08 03:10:02;18.56
2014-08-08 03:10:44;18.53
2014-08-08 03:11:26;18.53
2014-08-08 03:12:08;18.55
2014-08-08 03:12:50;18.55
2014-08-08 03:13:32;18.55
2014-08-08 03:14:14;18.52
2014-08-08 03:14:56;18.53
2014-08-08 03:15:38;18.53
2014-08-08 03:16:20;18.54
2014-08-08 03:17:02;18.55
2014-08-08 03:17:44;18.55
2014-08-08 03:18:26;18.52
2014-08-08 03:19:08;18.53
2014-08-08 03:19:50;18.52
2014-08-08 03:20:32;18.54
2014-08-08 03:21:14;18.51
2014-08-08 03:21:56;18.51
2014-08-08 03:22:38;18.53
2014-08-08 03:23:20;18.52
2014-08-08 03:24:02;18.54
2014-08-08 03:24:44;18.52
2014-08-08 03:25:26;18.52
2014-08-08 03:26:08;18.55
2014-08-08 03:26:50;18.56
2014-08-08 03:27:32;18.53
2014-08-08 03:28:14;18.53
2014-08-08 03:28:56;18.52
2014-08-08 03:29:38;18.51
2014-08-08 03:30:20;18.51
2014-08-08 03:31:02;18.52
2014-08-08 03:31:44;18.51
2014-08-08 21:08:06;17.78
2014-08-08 21:08:48;17.78
2014-08-08 21:09:30;17.76
2014-08-08 21:10:12;17.74
2014-08-08 21:10:54;17.78
2014-08-08 21:11:38;17.74
2014-08-08 21:12:20;17.77
2014-08-08 21:13:02;17.81
2014-08-08 21:13:44;17.8
2014-08-08 21:14:26;17.74
2014-08-08 21:15:08;17.79
2014-08-08 21:15:50;17.79
2014-08-08 21:16:32;17.78
2014-08-08 21:17:14;17.78
2014-08-08 21:17:56;17.81
2014-08-08 21:18:38;17.77
2014-08-08 21:19:20;17.8
2014-08-08 21:20:02;17.78
2014-08-08 21:20:44;17.79
2014-08-08 21:21:26;17.81
2014-08-08 21:22:08;17.78
2014-08-08 21:22:50;17.78
2014-08-08 21:23:32;17.81
2014-08-08 21:24:14;17.79
2014-08-08 21:24:56;17.76
2014-08-08 21:25:38;17.78
2014-08-08 21:26:20;17.77
2014-08-08 21:27:02;17.79
2014-08-08 21:27:44;17.78
2014-08-08 21:28:26;17.81
2014-08-08 21:29:08;17.78
2014-08-08 21:29:50;17.77
2014-08-08 21:30:32;17.81
2014-08-08 21:31:14;17.77
2014-08-08 21:31:56;17.77
2014-08-08 21:32:38;17.76
2014-08-08 21:33:20;17.81
2014-08-08 21:34:02;17.81
2014-08-08 21:34:44;17.76
2014-08-08 21:35:26;17.79
2014-08-08 21:36:08;17.81
2014-08-08 21:36:50;17.81
2014-08-08 21:37:32;17.81
2014-08-08 21:38:14;17.78
2014-08-08 21:38:56;17.76
2014-08-08 21:39:38;17.76
2014-08-08 21:40:20;17.79
2014-08-08 21:41:02;17.76
2014-08-08 21:41:44;17.8
2014-08-08 21:42:26;17.81
2014-08-08 21:43:08;17.76
2014-08-08 21:43:50;17.77
2014-08-08 21:44:32;17.76
2014-08-08 21:45:14;17.79
2014-08-08 21:45:56;17.79
2014-08-08 21:46:38;17.75
2014-08-08 21:47:20;17.73
2014-08-08 21:48:02;17.79
2014-08-08 21:48:44;17.72
2014-08-08 21:49:26;17.81
2014-08-08 21:50:08;17.74
2014-08-08 21:50:50;17.78
2014-08-08 21:51:32;17.78
2014-08-08 21:52:14;17.8
2014-08-08 21:52:56;17.77
2014-08-08 21:53:40;17.77
2014-08-08 21:54:22;17.78
2014-08-08 21:55:04;17.79
2014-08-08 21:55:46;17.8
2014-08-08 21:56:28;17.77
2014-08-08 21:57:10;17.78
2014-08-08 21:57:52;17.77
2014-08-08 21:58:34;17.79
2014-08-08 21:59:16;17.8
2014-08-08 21:59:58;17.81
2014-08-08 22:00:40;17.82
2014-08-08 22:01:22;17.82
2014-08-08 22:02:04;17.82
2014-08-08 22:02:46;17.82
2014-08-08 22:03:28;17.84
2014-08-08 22:04:10;17.82
2014-08-08 22:04:52;17.84
2014-08-08 22:05:34;17.84
2014-08-08 22:06:16;17.82
2014-08-08 22:06:58;17.82
2014-08-08 22:07:40;17.82
2014-08-08 22:08:22;17.82
2014-08-08 22:09:04;17.82
2014-08-08 22:09:46;17.84
2014-08-08 22:10:28;17.82
2014-08-08 22:11:10;17.82
2014-08-08 22:11:52;17.82
2014-08-08 22:12:34;17.82
2014-08-08 22:13:16;17.84
2014-08-08 22:13:58;17.82
2014-08-08 22:14:40;17.83
2014-08-08 22:15:22;17.84
2014-08-08 22:16:04;17.82
2014-08-08 22:16:46;17.82
2014-08-08 22:17:28;17.83
2014-08-08 22:18:10;17.84
2014-08-08 22:18:52;17.82
2014-08-08 22:19:34;17.82
2014-08-08 22:20:16;17.82
2014-08-08 22:20:58;17.81
2014-08-08 22:21:40;17.81
2014-08-08 22:22:22;17.81
2014-08-08 22:23:04;17.79
2014-08-08 22:23:46;17.82
2014-08-08 22:24:28;17.82
2014-08-08 22:25:10;17.84
2014-08-08 22:25:52;17.84
2014-08-08 22:26:34;17.85
2014-08-08 22:27:16;17.84
2014-08-08 22:27:58;17.83
2014-08-08 22:28:40;17.86
2014-08-08 22:29:22;17.82
2014-08-08 22:30:04;17.82
2014-08-08 22:30:46;17.82
2014-08-08 22:31:28;17.82
2014-08-08 22:32:10;17.82
2014-08-08 22:32:52;17.82
2014-08-08 22:33:34;17.84
2014-08-08 22:34:16;17.82
2014-08-08 22:34:58;17.84
2014-08-08 22:35:41;17.84
2014-08-08 22:36:23;17.82
2014-08-08 22:37:05;17.83
2014-08-08 22:37:47;17.84
2014-08-08 22:38:29;17.82
2014-08-08 22:39:11;17.85
2014-08-08 22:39:53;17.84
2014-08-08 22:40:35;17.88
2014-08-08 22:41:17;17.86
2014-08-08 22:41:59;17.82
2014-08-08 22:42:41;17.82
2014-08-08 22:43:23;17.81
2014-08-08 22:44:05;17.81
2014-08-08 22:44:47;17.81
2014-08-08 22:45:29;17.81
2014-08-08 22:46:11;17.81
2014-08-08 22:46:53;17.82
2014-08-08 22:47:35;17.84
2014-08-08 22:48:17;17.86
2014-08-08 22:48:59;17.82
2014-08-08 22:49:41;17.84
2014-08-08 22:50:23;17.87
2014-08-08 22:51:05;17.87
2014-08-08 22:51:47;17.85
2014-08-08 22:52:29;17.86
2014-08-08 22:53:11;17.86
2014-08-08 22:53:53;17.86
2014-08-08 22:54:35;17.86
2014-08-08 22:55:17;17.89
2014-08-08 22:55:59;17.82
2014-08-08 22:56:41;17.91
2014-08-08 22:57:23;17.91
2014-08-08 22:58:05;17.86
2014-08-08 22:58:47;17.83
2014-08-08 22:59:29;17.9
2014-08-08 23:00:11;17.9
2014-08-08 23:00:53;17.9
2014-08-08 23:01:35;17.91
2014-08-08 23:02:17;17.91
2014-08-08 23:02:59;17.92
2014-08-08 23:03:41;17.9
2014-08-08 23:04:23;17.87
2014-08-08 23:05:05;17.92
2014-08-08 23:05:47;17.88
2014-08-08 23:06:29;17.92
2014-08-08 23:07:11;17.85
2014-08-08 23:07:53;17.88
2014-08-08 23:08:35;17.88
2014-08-08 23:09:17;17.9
2014-08-08 23:09:59;17.89
2014-08-08 23:10:41;17.92
2014-08-08 23:11:23;17.9
2014-08-08 23:12:05;17.92
2014-08-08 23:12:47;17.93
2014-08-08 23:13:29;17.92
2014-08-08 23:14:11;17.94
2014-08-08 23:14:53;17.9
2014-08-08 23:15:35;17.89
2014-08-08 23:16:17;17.9
2014-08-08 23:16:59;17.9
2014-08-08 23:17:43;17.92
2014-08-08 23:18:25;17.92
2014-08-08 23:19:07;17.92
2014-08-08 23:19:49;17.95
2014-08-08 23:20:31;17.92
2014-08-08 23:21:13;17.92
2014-08-08 23:21:55;17.93
2014-08-08 23:22:37;17.93
2014-08-08 23:23:19;17.91
2014-08-08 23:24:01;17.9
2014-08-08 23:24:43;17.95
2014-08-08 23:25:25;17.92
2014-08-08 23:26:07;17.93
2014-08-08 23:26:49;17.93
2014-08-08 23:27:31;17.94
2014-08-08 23:28:13;17.92
2014-08-08 23:28:55;17.95
2014-08-08 23:29:37;17.93
2014-08-08 23:30:19;17.95
2014-08-08 23:31:01;17.95
2014-08-08 23:31:43;17.93
2014-08-08 23:32:25;17.95
2014-08-08 23:33:07;17.93
2014-08-08 23:33:49;17.93
2014-08-08 23:34:31;17.95
2014-08-08 23:35:13;17.95
2014-08-08 23:35:55;17.96
2014-08-08 23:36:37;17.93
2014-08-08 23:37:19;17.92
2014-08-08 23:38:01;17.95
2014-08-08 23:38:43;17.93
2014-08-08 23:39:25;17.95
2014-08-08 23:40:07;17.95
2014-08-08 23:40:49;17.93
2014-08-08 23:41:31;17.95
2014-08-08 23:42:13;17.94
2014-08-08 23:42:55;17.95
2014-08-08 23:43:37;17.95
2014-08-08 23:44:19;17.95
2014-08-08 23:45:01;17.95
2014-08-08 23:45:43;17.95
2014-08-08 23:46:25;17.95
2014-08-08 23:47:07;17.95
2014-08-08 23:47:49;17.96
2014-08-08 23:48:31;17.96
2014-08-08 23:49:13;18.0
2014-08-08 23:49:55;17.98
2014-08-08 23:50:37;17.97
2014-08-08 23:51:19;17.97
2014-08-08 23:52:01;17.96
2014-08-08 23:52:43;17.96
2014-08-08 23:53:25;17.96
2014-08-08 23:54:07;17.96
2014-08-08 23:54:49;17.97
2014-08-08 23:55:31;17.98
2014-08-08 23:56:13;17.96
2014-08-08 23:56:55;17.96
2014-08-08 23:57:37;17.96
2014-08-08 23:58:19;17.97
2014-08-08 23:59:01;17.96
2014-08-08 23:59:44;17.97
2014-08-09 00:00:26;18.0
2014-08-09 00:01:08;17.98
2014-08-09 00:01:50;17.96
2014-08-09 00:02:32;17.96
2014-08-09 00:03:14;17.96
2014-08-09 00:03:56;17.96
2014-08-09 00:04:38;17.95
2014-08-09 00:05:20;17.94
2014-08-09 00:06:02;17.92
2014-08-09 00:06:44;17.95
2014-08-09 00:07:26;17.92
2014-08-09 00:08:08;17.93
2014-08-09 00:08:50;17.92
2014-08-09 00:09:32;17.92
2014-08-09 00:10:14;17.92
2014-08-09 00:10:56;17.89
2014-08-09 00:11:38;17.93
2014-08-09 00:12:20;17.91
2014-08-09 00:13:02;17.95
2014-08-09 00:13:44;17.95
2014-08-09 00:14:26;17.98
2014-08-09 00:15:08;17.99
2014-08-09 00:15:50;18.0
2014-08-09 00:16:32;17.97
2014-08-09 00:17:14;18.0
2014-08-09 00:17:56;18.05
2014-08-09 00:18:38;18.0
2014-08-09 00:19:20;18.0
2014-08-09 00:20:02;18.04
2014-08-09 00:20:44;18.02
2014-08-09 00:21:26;18.05
2014-08-09 00:22:08;18.04
2014-08-09 00:22:50;18.02
2014-08-09 00:23:32;17.98
2014-08-09 00:24:14;17.98
2014-08-09 00:24:56;18.02
2014-08-09 00:25:38;17.98
2014-08-09 00:26:20;18.0
2014-08-09 00:27:02;18.0
2014-08-09 00:27:44;17.98
2014-08-09 00:28:26;18.02
2014-08-09 00:29:08;18.03
2014-08-09 00:29:50;18.03
2014-08-09 00:30:32;18.05
2014-08-09 00:31:14;18.02
2014-08-09 00:31:56;18.06
2014-08-09 00:32:38;18.06
2014-08-09 00:33:20;18.05
2014-08-09 00:34:02;18.07
2014-08-09 00:34:44;18.07
2014-08-09 00:35:26;18.07
2014-08-09 00:36:08;18.05
2014-08-09 00:36:50;18.07
2014-08-09 00:37:32;18.05
2014-08-09 00:38:14;18.07
2014-08-09 00:38:56;18.05
2014-08-09 00:39:38;18.07
2014-08-09 00:40:20;18.06
2014-08-09 00:41:02;18.06
2014-08-09 00:41:46;18.05
2014-08-09 00:42:28;18.03
2014-08-09 00:43:10;18.04
2014-08-09 00:43:52;18.05
2014-08-09 00:44:34;18.03
2014-08-09 00:45:16;18.07
2014-08-09 00:45:58;18.05
2014-08-09 00:46:40;18.07
2014-08-09 00:47:22;18.06
2014-08-09 00:48:04;18.07
2014-08-09 00:48:46;18.07
2014-08-09 00:49:28;18.07
2014-08-09 00:50:10;18.07
2014-08-09 00:50:52;18.05
2014-08-09 00:51:34;18.05
2014-08-09 00:52:16;18.03
2014-08-09 00:52:58;18.05
2014-08-09 00:53:40;18.04
2014-08-09 00:54:22;17.96
2014-08-09 00:55:04;17.98
2014-08-09 00:55:46;18.01
2014-08-09 00:56:28;18.05
2014-08-09 00:57:10;18.03
2014-08-09 00:57:52;18.02
2014-08-09 00:58:34;18.07
2014-08-09 00:59:16;18.05
2014-08-09 00:59:58;18.07
2014-08-09 01:00:40;18.07
2014-08-09 01:01:22;18.07
2014-08-09 01:02:04;18.08
2014-08-09 01:02:46;18.13
2014-08-09 01:03:28;18.13
2014-08-09 01:04:10;18.13
2014-08-09 01:04:52;18.11
2014-08-09 01:05:34;18.1
2014-08-09 01:06:16;18.11
2014-08-09 01:06:58;18.11
2014-08-09 01:07:40;18.14
2014-08-09 01:08:22;18.12
2014-08-09 01:09:04;18.13
2014-08-09 01:09:46;18.11
2014-08-09 01:10:28;18.11
2014-08-09 01:11:10;18.1
2014-08-09 01:11:52;18.12
2014-08-09 01:12:34;18.11
2014-08-09 01:13:16;18.11
2014-08-09 01:13:58;18.1
2014-08-09 01:14:40;18.13
2014-08-09 01:15:22;18.1
2014-08-09 01:16:04;18.1
2014-08-09 01:16:46;18.08
2014-08-09 01:17:28;18.1
2014-08-09 01:18:10;18.1
2014-08-09 01:18:52;18.1
2014-08-09 01:19:34;18.1
2014-08-09 01:20:16;18.1
2014-08-09 01:20:58;18.14
2014-08-09 01:21:40;18.11
2014-08-09 01:22:22;18.11
2014-08-09 01:23:04;18.07
2014-08-09 01:23:48;18.09
2014-08-09 01:24:30;18.07
2014-08-09 01:25:12;18.07
2014-08-09 01:25:54;18.04
2014-08-09 01:26:36;18.02
2014-08-09 01:27:18;17.99
2014-08-09 01:28:00;18.01
2014-08-09 01:28:42;17.98
2014-08-09 01:29:24;17.99
2014-08-09 01:30:06;18.04
2014-08-09 01:30:48;18.02
2014-08-09 01:31:30;17.98
2014-08-09 01:32:12;18.04
2014-08-09 01:32:54;18.03
2014-08-09 01:33:36;18.02
2014-08-09 01:34:18;17.96
2014-08-09 01:35:00;17.92
2014-08-09 01:35:42;17.89
2014-08-09 01:36:24;17.82
2014-08-09 01:37:06;17.82
2014-08-09 01:37:48;17.83
2014-08-09 01:38:30;17.76
2014-08-09 01:39:12;17.75
2014-08-09 01:39:54;17.71
2014-08-09 01:40:36;17.79
2014-08-09 01:41:18;17.7
2014-08-09 01:42:00;17.68
2014-08-09 01:42:42;17.71
2014-08-09 01:43:24;17.81
2014-08-09 01:44:06;17.82
2014-08-09 01:44:48;17.85
2014-08-09 01:45:30;17.89
2014-08-09 01:46:12;17.89
2014-08-09 01:46:54;17.94
2014-08-09 01:47:36;17.98
2014-08-09 01:48:18;18.0
2014-08-09 01:49:00;18.06
2014-08-09 01:49:42;18.1
2014-08-09 01:50:24;18.1
2014-08-09 01:51:06;18.09
2014-08-09 01:51:48;18.14
2014-08-09 01:52:30;18.09
2014-08-09 01:53:12;18.14
2014-08-09 01:53:54;18.16
2014-08-09 01:54:36;18.14
2014-08-09 01:55:18;18.15
2014-08-09 01:56:00;18.16
2014-08-09 01:56:42;18.18
2014-08-09 01:57:24;18.2
2014-08-09 01:58:06;18.2
2014-08-09 01:58:48;18.21
2014-08-09 01:59:30;18.2
2014-08-09 02:00:12;18.22
2014-08-09 02:00:54;18.24
2014-08-09 02:01:36;18.2
2014-08-09 02:02:18;18.21
2014-08-09 02:03:00;18.2
2014-08-09 02:03:42;18.2
2014-08-09 02:04:24;18.2
2014-08-09 02:05:06;18.24
2014-08-09 02:05:49;18.22
2014-08-09 02:06:31;18.23
2014-08-09 02:07:13;18.21
2014-08-09 02:07:55;18.26
2014-08-09 02:08:37;18.23
2014-08-09 02:09:19;18.25
2014-08-09 02:10:01;18.24
2014-08-09 02:10:43;18.22
2014-08-09 02:11:25;18.24
2014-08-09 02:12:07;18.23
2014-08-09 02:12:49;18.23
2014-08-09 02:13:31;18.25
2014-08-09 02:14:13;18.22
2014-08-09 02:14:55;18.24
2014-08-09 02:15:37;18.2
2014-08-09 02:16:19;18.24
2014-08-09 02:17:01;18.22
2014-08-09 02:17:43;18.24
2014-08-09 02:18:25;18.2
2014-08-09 02:19:07;18.21
2014-08-09 02:19:49;18.22
2014-08-09 02:20:31;18.21
2014-08-09 02:21:13;18.22
2014-08-09 02:21:55;18.23
2014-08-09 02:22:37;18.23
2014-08-09 02:23:19;18.24
2014-08-09 02:24:01;18.25
2014-08-09 02:24:43;18.24
2014-08-09 02:25:25;18.23
2014-08-09 02:26:07;18.24
2014-08-09 02:26:49;18.2
2014-08-09 02:27:31;18.2
2014-08-09 02:28:13;18.22
2014-08-09 02:28:55;18.19
2014-08-09 02:29:37;18.19
2014-08-09 02:30:19;18.19
2014-08-09 02:31:01;18.18
2014-08-09 02:31:43;18.18
2014-08-09 02:32:25;18.2
2014-08-09 02:33:07;18.23
2014-08-09 02:33:49;18.17
2014-08-09 02:34:31;18.17
2014-08-09 02:35:13;18.17
2014-08-09 02:35:55;18.18
2014-08-09 02:36:37;18.17
2014-08-09 02:37:19;18.19
2014-08-09 02:38:01;18.18
2014-08-09 02:38:43;18.17
2014-08-09 02:39:25;18.17
2014-08-09 02:40:07;18.17
2014-08-09 02:40:49;18.17
2014-08-09 02:41:31;18.17
2014-08-09 02:42:13;18.2
2014-08-09 02:42:55;18.19
2014-08-09 02:43:37;18.2
2014-08-09 02:44:19;18.2
2014-08-09 02:45:01;18.2
2014-08-09 02:45:43;18.2
2014-08-09 02:46:25;18.17
2014-08-09 02:47:07;18.2
2014-08-09 02:47:51;18.17
2014-08-09 02:48:33;18.16
2014-08-09 02:49:15;18.16
2014-08-09 02:49:57;18.16
2014-08-09 02:50:39;18.14
2014-08-09 02:51:21;18.12
2014-08-09 02:52:03;18.11
2014-08-09 02:52:45;18.14
2014-08-09 02:53:27;18.1
2014-08-09 02:54:09;18.09
2014-08-09 02:54:51;18.07
2014-08-09 02:55:33;18.07
2014-08-09 02:56:15;18.07
2014-08-09 02:56:57;18.06
2014-08-09 02:57:39;18.06
2014-08-09 02:58:21;18.06
2014-08-09 02:59:03;18.06
2014-08-09 02:59:45;18.06
2014-08-09 03:00:27;18.06
2014-08-09 03:01:09;18.02
2014-08-09 03:01:51;18.02
2014-08-09 03:02:33;18.0
2014-08-09 03:03:15;18.0
2014-08-09 03:03:57;18.01
2014-08-09 03:04:39;17.98
2014-08-09 03:05:21;17.97
2014-08-09 03:06:03;17.95
2014-08-09 03:06:45;17.95
2014-08-09 03:07:27;18.0
2014-08-09 03:08:09;18.04
2014-08-09 03:08:51;18.04
2014-08-09 03:09:33;18.06
2014-08-09 03:10:15;18.08
2014-08-09 03:10:57;18.07
2014-08-09 03:11:39;18.07
2014-08-09 03:12:21;18.04
2014-08-09 03:13:03;18.02
2014-08-09 03:13:45;18.03
2014-08-09 03:14:27;18.04
2014-08-09 03:15:09;18.06
2014-08-09 03:15:51;18.06
2014-08-09 03:16:33;18.07
2014-08-09 03:17:15;18.1
2014-08-09 03:17:57;18.08
2014-08-09 03:18:39;18.14
2014-08-09 03:19:21;18.16
2014-08-09 03:20:03;18.16
2014-08-09 03:20:45;18.2
2014-08-09 03:21:27;18.19
2014-08-09 03:22:09;18.22
2014-08-09 03:22:51;18.25
2014-08-09 03:23:33;18.26
2014-08-09 03:24:15;18.27
2014-08-09 03:24:57;18.29
2014-08-09 03:25:39;18.3
2014-08-09 03:26:21;18.29
2014-08-09 03:27:03;18.32
2014-08-09 03:27:45;18.33
2014-08-09 03:28:27;18.35
2014-08-09 03:29:09;18.36
2014-08-09 03:29:53;18.38
2014-08-09 03:30:35;18.39
2014-08-09 03:31:17;18.38
2014-08-09 03:31:59;18.41
2014-08-09 03:32:41;18.43
2014-08-09 03:33:23;18.44
2014-08-09 21:06:15;17.4
2014-08-09 21:06:57;17.36
2014-08-09 21:07:39;17.42
2014-08-09 21:08:21;17.45
2014-08-09 21:09:03;17.42
2014-08-09 21:09:45;17.44
2014-08-09 21:10:27;17.36
2014-08-09 21:11:09;17.48
2014-08-09 21:11:51;17.4
2014-08-09 21:12:34;17.47
2014-08-09 21:13:16;17.49
2014-08-09 21:13:58;17.47
2014-08-09 21:14:40;17.47
2014-08-09 21:15:22;17.48
2014-08-09 21:16:04;17.5
2014-08-09 21:16:46;17.46
2014-08-09 21:17:28;17.51
2014-08-09 21:18:10;17.48
2014-08-09 21:18:52;17.51
2014-08-09 21:19:34;17.51
2014-08-09 21:20:16;17.51
2014-08-09 21:20:58;17.51
2014-08-09 21:21:40;17.46
2014-08-09 21:22:22;17.51
2014-08-09 21:23:04;17.5
2014-08-09 21:23:46;17.45
2014-08-09 21:24:28;17.5
2014-08-09 21:25:10;17.48
2014-08-09 21:25:52;17.5
2014-08-09 21:26:34;17.47
2014-08-09 21:27:16;17.46
2014-08-09 21:27:58;17.51
2014-08-09 21:28:40;17.5
2014-08-09 21:29:22;17.47
2014-08-09 21:30:04;17.45
2014-08-09 21:30:46;17.48
2014-08-09 21:31:28;17.41
2014-08-09 21:32:10;17.41
2014-08-09 21:32:52;17.43
2014-08-09 21:33:34;17.43
2014-08-09 21:34:16;17.42
2014-08-09 21:34:58;17.36
2014-08-09 21:35:40;17.39
2014-08-09 21:36:22;17.39
2014-08-09 21:37:04;17.47
2014-08-09 21:37:46;17.39
2014-08-09 21:38:28;17.36
2014-08-09 21:39:10;17.38
2014-08-09 21:39:52;17.36
2014-08-09 21:40:34;17.43
2014-08-09 21:41:16;17.41
2014-08-09 21:41:58;17.39
2014-08-09 21:42:40;17.41
2014-08-09 21:43:22;17.42
2014-08-09 21:44:04;17.43
2014-08-09 21:44:46;17.37
2014-08-09 21:45:28;17.41
2014-08-09 21:46:10;17.39
2014-08-09 21:46:52;17.41
2014-08-09 21:47:34;17.42
2014-08-09 21:48:16;17.38
2014-08-09 21:48:58;17.36
2014-08-09 21:49:40;17.41
2014-08-09 21:50:22;17.37
2014-08-09 21:51:04;17.42
2014-08-09 21:51:46;17.35
2014-08-09 21:52:28;17.49
2014-08-09 21:53:10;17.39
2014-08-09 21:53:52;17.35
2014-08-09 21:54:36;17.4
2014-08-09 21:55:18;17.42
2014-08-09 21:56:00;17.41
2014-08-09 21:56:42;17.4
2014-08-09 21:57:24;17.45
2014-08-09 21:58:06;17.45
2014-08-09 21:58:48;17.45
2014-08-09 21:59:30;17.46
2014-08-09 22:00:12;17.41
2014-08-09 22:00:54;17.41
2014-08-09 22:01:36;17.42
2014-08-09 22:02:18;17.43
2014-08-09 22:03:00;17.39
2014-08-09 22:03:42;17.44
2014-08-09 22:04:24;17.37
2014-08-09 22:05:06;17.43
2014-08-09 22:05:48;17.43
2014-08-09 22:06:30;17.45
2014-08-09 22:07:12;17.46
2014-08-09 22:07:54;17.47
2014-08-09 22:08:36;17.45
2014-08-09 22:09:18;17.45
2014-08-09 22:10:00;17.44
2014-08-09 22:10:42;17.48
2014-08-09 22:11:24;17.5
2014-08-09 22:12:06;17.48
2014-08-09 22:12:48;17.51
2014-08-09 22:13:30;17.46
2014-08-09 22:14:12;17.45
2014-08-09 22:14:54;17.5
2014-08-09 22:15:36;17.51
2014-08-09 22:16:18;17.51
2014-08-09 22:17:00;17.51
2014-08-09 22:17:42;17.51
2014-08-09 22:18:24;17.51
2014-08-09 22:19:06;17.51
2014-08-09 22:19:48;17.5
2014-08-09 22:20:30;17.5
2014-08-09 22:21:12;17.49
2014-08-09 22:21:54;17.5
2014-08-09 22:22:36;17.51
2014-08-09 22:23:18;17.51
2014-08-09 22:24:00;17.47
2014-08-09 22:24:42;17.48
2014-08-09 22:25:24;17.5
2014-08-09 22:26:06;17.45
2014-08-09 22:26:48;17.51
2014-08-09 22:27:30;17.45
2014-08-09 22:28:12;17.48
2014-08-09 22:28:54;17.47
2014-08-09 22:29:36;17.48
2014-08-09 22:30:18;17.47
2014-08-09 22:31:00;17.48
2014-08-09 22:31:42;17.5
2014-08-09 22:32:24;17.5
2014-08-09 22:33:06;17.51
2014-08-09 22:33:48;17.5
2014-08-09 22:34:30;17.51
2014-08-09 22:35:12;17.51
2014-08-09 22:35:54;17.51
2014-08-09 22:36:37;17.51
2014-08-09 22:37:19;17.51
2014-08-09 22:38:01;17.51
2014-08-09 22:38:43;17.51
2014-08-09 22:39:25;17.51
2014-08-09 22:40:07;17.5
2014-08-09 22:40:49;17.48
2014-08-09 22:41:31;17.48
2014-08-09 22:42:13;17.5
2014-08-09 22:42:55;17.48
2014-08-09 22:43:37;17.51
2014-08-09 22:44:19;17.51
2014-08-09 22:45:01;17.48
2014-08-09 22:45:43;17.5
2014-08-09 22:46:25;17.48
2014-08-09 22:47:07;17.48
2014-08-09 22:47:49;17.46
2014-08-09 22:48:31;17.51
2014-08-09 22:49:13;17.51
2014-08-09 22:49:55;17.51
2014-08-09 22:50:37;17.51
2014-08-09 22:51:19;17.51
2014-08-09 22:52:01;17.49
2014-08-09 22:52:43;17.48
2014-08-09 22:53:25;17.49
2014-08-09 22:54:07;17.51
2014-08-09 22:54:49;17.51
2014-08-09 22:55:31;17.51
2014-08-09 22:56:13;17.51
2014-08-09 22:56:55;17.51
2014-08-09 22:57:37;17.51
2014-08-09 22:58:19;17.51
2014-08-09 22:59:01;17.51
2014-08-09 22:59:43;17.51
2014-08-09 23:00:25;17.52
2014-08-09 23:01:07;17.52
2014-08-09 23:01:49;17.52
2014-08-09 23:02:31;17.52
2014-08-09 23:03:13;17.52
2014-08-09 23:03:55;17.52
2014-08-09 23:04:37;17.52
2014-08-09 23:05:19;17.52
2014-08-09 23:06:01;17.54
2014-08-09 23:06:43;17.52
2014-08-09 23:07:25;17.55
2014-08-09 23:08:07;17.52
2014-08-09 23:08:49;17.53
2014-08-09 23:09:31;17.52
2014-08-09 23:10:13;17.53
2014-08-09 23:10:55;17.52
2014-08-09 23:11:37;17.55
2014-08-09 23:12:19;17.55
2014-08-09 23:13:01;17.53
2014-08-09 23:13:43;17.54
2014-08-09 23:14:25;17.53
2014-08-09 23:15:07;17.55
2014-08-09 23:15:49;17.53
2014-08-09 23:16:31;17.58
2014-08-09 23:17:13;17.58
2014-08-09 23:17:55;17.56
2014-08-09 23:18:39;17.52
2014-08-09 23:19:21;17.53
2014-08-09 23:20:03;17.57
2014-08-09 23:20:45;17.58
2014-08-09 23:21:27;17.57
2014-08-09 23:22:09;17.55
2014-08-09 23:22:51;17.57
2014-08-09 23:23:33;17.58
2014-08-09 23:24:15;17.56
2014-08-09 23:24:57;17.6
2014-08-09 23:25:39;17.53
2014-08-09 23:26:21;17.56
2014-08-09 23:27:03;17.56
2014-08-09 23:27:45;17.58
2014-08-09 23:28:27;17.56
2014-08-09 23:29:09;17.58
2014-08-09 23:29:51;17.58
2014-08-09 23:30:33;17.58
2014-08-09 23:31:15;17.56
2014-08-09 23:31:57;17.56
2014-08-09 23:32:39;17.6
2014-08-09 23:33:21;17.58
2014-08-09 23:34:03;17.58
2014-08-09 23:34:45;17.53
2014-08-09 23:35:27;17.61
2014-08-09 23:36:09;17.6
2014-08-09 23:36:51;17.55
2014-08-09 23:37:33;17.58
2014-08-09 23:38:15;17.6
2014-08-09 23:38:57;17.55
2014-08-09 23:39:39;17.58
2014-08-09 23:40:21;17.6
2014-08-09 23:41:03;17.62
2014-08-09 23:41:45;17.58
2014-08-09 23:42:27;17.55
2014-08-09 23:43:09;17.66
2014-08-09 23:43:51;17.58
2014-08-09 23:44:33;17.55
2014-08-09 23:45:15;17.58
2014-08-09 23:45:57;17.57
2014-08-09 23:46:39;17.55
2014-08-09 23:47:21;17.57
2014-08-09 23:48:03;17.54
2014-08-09 23:48:45;17.6
2014-08-09 23:49:27;17.52
2014-08-09 23:50:09;17.55
2014-08-09 23:50:51;17.57
2014-08-09 23:51:33;17.52
2014-08-09 23:52:15;17.59
2014-08-09 23:52:57;17.56
2014-08-09 23:53:39;17.57
2014-08-09 23:54:21;17.58
2014-08-09 23:55:03;17.56
2014-08-09 23:55:45;17.63
2014-08-09 23:56:27;17.63
2014-08-09 23:57:09;17.63
2014-08-09 23:57:51;17.64
2014-08-09 23:58:33;17.58
2014-08-09 23:59:15;17.61
2014-08-09 23:59:57;17.64
2014-08-10 00:00:41;17.59
2014-08-10 00:01:23;17.61
2014-08-10 00:02:05;17.66
2014-08-10 00:02:47;17.64
2014-08-10 00:03:29;17.61
2014-08-10 00:04:11;17.62
2014-08-10 00:04:53;17.67
2014-08-10 00:05:35;17.6
2014-08-10 00:06:17;17.59
2014-08-10 00:06:59;17.66
2014-08-10 00:07:41;17.61
2014-08-10 00:08:23;17.64
2014-08-10 00:09:05;17.64
2014-08-10 00:09:47;17.64
2014-08-10 00:10:29;17.64
2014-08-10 00:11:11;17.64
2014-08-10 00:11:53;17.61
2014-08-10 00:12:35;17.58
2014-08-10 00:13:17;17.59
2014-08-10 00:13:59;17.57
2014-08-10 00:14:41;17.62
2014-08-10 00:15:23;17.64
2014-08-10 00:16:05;17.62
2014-08-10 00:16:47;17.61
2014-08-10 00:17:29;17.56
2014-08-10 00:18:11;17.6
2014-08-10 00:18:53;17.66
2014-08-10 00:19:35;17.61
2014-08-10 00:20:17;17.57
2014-08-10 00:20:59;17.58
2014-08-10 00:21:41;17.57
2014-08-10 00:22:23;17.55
2014-08-10 00:23:05;17.55
2014-08-10 00:23:47;17.52
2014-08-10 00:24:29;17.53
2014-08-10 00:25:11;17.57
2014-08-10 00:25:53;17.51
2014-08-10 00:26:35;17.5
2014-08-10 00:27:17;17.51
2014-08-10 00:27:59;17.4
2014-08-10 00:28:41;17.4
2014-08-10 00:29:23;17.38
2014-08-10 00:30:05;17.46
2014-08-10 00:30:47;17.46
2014-08-10 00:31:29;17.45
2014-08-10 00:32:11;17.55
2014-08-10 00:32:53;17.52
2014-08-10 00:33:35;17.51
2014-08-10 00:34:17;17.54
2014-08-10 00:34:59;17.65
2014-08-10 00:35:41;17.6
2014-08-10 00:36:23;17.55
2014-08-10 00:37:05;17.58
2014-08-10 00:37:47;17.55
2014-08-10 00:38:29;17.61
2014-08-10 00:39:11;17.63
2014-08-10 00:39:53;17.61
2014-08-10 00:40:35;17.56
2014-08-10 00:41:17;17.55
2014-08-10 00:41:59;17.55
2014-08-10 00:42:42;17.53
2014-08-10 00:43:24;17.58
2014-08-10 00:44:06;17.52
2014-08-10 00:44:48;17.54
2014-08-10 00:45:30;17.51
2014-08-10 00:46:12;17.51
2014-08-10 00:46:54;17.51
2014-08-10 00:47:36;17.51
2014-08-10 00:48:18;17.51
2014-08-10 00:49:00;17.51
2014-08-10 00:49:42;17.51
2014-08-10 00:50:24;17.51
2014-08-10 00:51:06;17.51
2014-08-10 00:51:48;17.51
2014-08-10 00:52:30;17.51
2014-08-10 00:53:12;17.51
2014-08-10 00:53:54;17.51
2014-08-10 00:54:36;17.54
2014-08-10 00:55:18;17.56
2014-08-10 00:56:00;17.57
2014-08-10 00:56:42;17.59
2014-08-10 00:57:24;17.55
2014-08-10 00:58:06;17.58
2014-08-10 00:58:48;17.57
2014-08-10 00:59:30;17.6
2014-08-10 01:00:12;17.61
2014-08-10 01:00:54;17.55
2014-08-10 01:01:36;17.55
2014-08-10 01:02:18;17.57
2014-08-10 01:03:00;17.52
2014-08-10 01:03:42;17.53
2014-08-10 01:04:24;17.54
2014-08-10 01:05:06;17.52
2014-08-10 01:05:48;17.51
2014-08-10 01:06:30;17.51
2014-08-10 01:07:12;17.51
2014-08-10 01:07:54;17.51
2014-08-10 01:08:36;17.51
2014-08-10 01:09:18;17.47
2014-08-10 01:10:00;17.48
2014-08-10 01:10:42;17.51
2014-08-10 01:11:24;17.51
2014-08-10 01:12:06;17.59
2014-08-10 01:12:48;17.59
2014-08-10 01:13:30;17.63
2014-08-10 01:14:12;17.64
2014-08-10 01:14:54;17.67
2014-08-10 01:15:36;17.7
2014-08-10 01:16:18;17.68
2014-08-10 01:17:00;17.73
2014-08-10 01:17:42;17.7
2014-08-10 01:18:24;17.68
2014-08-10 01:19:06;17.72
2014-08-10 01:19:48;17.7
2014-08-10 01:20:30;17.72
2014-08-10 01:21:12;17.7
2014-08-10 01:21:54;17.7
2014-08-10 01:22:36;17.74
2014-08-10 01:23:18;17.71
2014-08-10 01:24:00;17.72
2014-08-10 01:24:44;17.74
2014-08-10 01:25:26;17.73
2014-08-10 01:26:08;17.71
2014-08-10 01:26:50;17.74
2014-08-10 01:27:32;17.8
2014-08-10 01:28:14;17.81
2014-08-10 01:28:56;17.77
2014-08-10 01:29:38;17.78
2014-08-10 01:30:20;17.81
2014-08-10 01:31:02;17.81
2014-08-10 01:31:44;17.82
2014-08-10 01:32:26;17.82
2014-08-10 01:33:08;17.83
2014-08-10 01:33:50;17.84
2014-08-10 01:34:32;17.83
2014-08-10 01:35:14;17.86
2014-08-10 01:35:56;17.84
2014-08-10 01:36:38;17.82
2014-08-10 01:37:20;17.83
2014-08-10 01:38:02;17.83
2014-08-10 01:38:44;17.82
2014-08-10 01:39:26;17.84
2014-08-10 01:40:08;17.82
2014-08-10 01:40:50;17.84
2014-08-10 01:41:32;17.84
2014-08-10 01:42:14;17.84
2014-08-10 01:42:56;17.82
2014-08-10 01:43:38;17.86
2014-08-10 01:44:20;17.84
2014-08-10 01:45:02;17.87
2014-08-10 01:45:44;17.89
2014-08-10 01:46:26;17.84
2014-08-10 01:47:08;17.86
2014-08-10 01:47:50;17.82
2014-08-10 01:48:32;17.83
2014-08-10 01:49:14;17.84
2014-08-10 01:49:56;17.82
2014-08-10 01:50:38;17.85
2014-08-10 01:51:20;17.84
2014-08-10 01:52:02;17.84
2014-08-10 01:52:44;17.86
2014-08-10 01:53:26;17.84
2014-08-10 01:54:08;17.84
2014-08-10 01:54:50;17.83
2014-08-10 01:55:32;17.84
2014-08-10 01:56:14;17.89
2014-08-10 01:56:56;17.85
2014-08-10 01:57:38;17.85
2014-08-10 01:58:20;17.84
2014-08-10 01:59:02;17.84
2014-08-10 01:59:44;17.87
2014-08-10 02:00:26;17.85
2014-08-10 02:01:08;17.93
2014-08-10 02:01:50;17.89
2014-08-10 02:02:32;17.87
2014-08-10 02:03:14;17.85
2014-08-10 02:03:56;17.83
2014-08-10 02:04:38;17.92
2014-08-10 02:05:20;17.9
2014-08-10 02:06:02;17.87
2014-08-10 02:06:46;17.88
2014-08-10 02:07:28;17.89
2014-08-10 02:08:10;17.91
2014-08-10 02:08:52;17.9
2014-08-10 02:09:34;17.92
2014-08-10 02:10:16;17.88
2014-08-10 02:10:58;17.89
2014-08-10 02:11:40;17.88
2014-08-10 02:12:22;17.94
2014-08-10 02:13:04;17.89
2014-08-10 02:13:46;17.9
2014-08-10 02:14:28;17.92
2014-08-10 02:15:10;17.86
2014-08-10 02:15:52;17.9
2014-08-10 02:16:34;17.91
2014-08-10 02:17:16;17.88
2014-08-10 02:17:58;17.93
2014-08-10 02:18:40;17.9
2014-08-10 02:19:22;17.91
2014-08-10 02:20:04;17.92
2014-08-10 02:20:46;17.9
2014-08-10 02:21:28;17.92
2014-08-10 02:22:10;17.94
2014-08-10 02:22:52;17.92
2014-08-10 02:23:34;17.93
2014-08-10 02:24:16;17.93
2014-08-10 02:24:58;17.92
2014-08-10 02:25:40;17.92
2014-08-10 02:26:22;17.92
2014-08-10 02:27:04;17.92
2014-08-10 02:27:46;17.94
2014-08-10 02:28:28;17.94
2014-08-10 02:29:10;17.89
2014-08-10 02:29:52;17.94
2014-08-10 02:30:34;17.93
2014-08-10 02:31:16;17.94
2014-08-10 02:31:58;17.94
2014-08-10 02:32:40;17.94
2014-08-10 02:33:22;17.98
2014-08-10 02:34:04;17.95
2014-08-10 02:34:46;17.95
2014-08-10 02:35:28;17.95
2014-08-10 02:36:10;17.95
2014-08-10 02:36:52;17.97
2014-08-10 02:37:34;17.97
2014-08-10 02:38:16;17.95
2014-08-10 02:38:58;17.96
2014-08-10 02:39:40;17.95
2014-08-10 02:40:22;18.01
2014-08-10 02:41:04;17.98
2014-08-10 02:41:46;17.97
2014-08-10 02:42:28;17.99
2014-08-10 02:43:10;17.95
2014-08-10 02:43:52;17.95
2014-08-10 02:44:34;17.99
2014-08-10 02:45:16;17.96
2014-08-10 02:45:58;17.97
2014-08-10 02:46:40;17.97
2014-08-10 02:47:22;17.95
2014-08-10 02:48:04;17.95
2014-08-10 02:48:47;17.97
2014-08-10 02:49:29;17.95
2014-08-10 02:50:11;17.99
2014-08-10 02:50:53;18.0
2014-08-10 02:51:35;17.98
2014-08-10 02:52:17;17.99
2014-08-10 02:52:59;17.98
2014-08-10 02:53:41;18.01
2014-08-10 02:54:23;18.0
2014-08-10 02:55:05;18.03
2014-08-10 02:55:47;18.02
2014-08-10 02:56:29;18.0
2014-08-10 02:57:11;17.96
2014-08-10 02:57:53;17.98
2014-08-10 02:58:35;18.04
2014-08-10 02:59:17;18.01
2014-08-10 02:59:59;18.02
2014-08-10 03:00:41;18.04
2014-08-10 03:01:23;18.02
2014-08-10 03:02:05;18.02
2014-08-10 03:02:47;18.02
2014-08-10 03:03:29;18.02
2014-08-10 03:04:11;18.04
2014-08-10 03:04:53;18.06
2014-08-10 03:05:35;18.02
2014-08-10 03:06:17;17.98
2014-08-10 03:06:59;18.06
2014-08-10 03:07:41;18.02
2014-08-10 03:08:23;18.04
2014-08-10 03:09:05;18.06
2014-08-10 03:09:47;18.06
2014-08-10 03:10:29;18.04
2014-08-10 03:11:11;18.04
2014-08-10 03:11:53;18.06
2014-08-10 03:12:35;18.06
2014-08-10 03:13:17;18.05
2014-08-10 03:13:59;18.06
2014-08-10 03:14:41;18.06
2014-08-10 03:15:23;18.06
2014-08-10 03:16:05;18.03
2014-08-10 03:16:47;18.06
2014-08-10 03:17:29;18.06
2014-08-10 03:18:11;18.06
2014-08-10 03:18:53;18.04
2014-08-10 03:19:35;18.06
2014-08-10 03:20:17;18.06
2014-08-10 03:20:59;18.06
2014-08-10 03:21:41;18.06
2014-08-10 03:22:23;18.1
2014-08-10 03:23:05;18.07
2014-08-10 03:23:47;18.1
2014-08-10 03:24:29;18.07
2014-08-10 03:25:11;18.09
2014-08-10 03:25:53;18.08
2014-08-10 03:26:35;18.09
2014-08-10 03:27:17;18.07
2014-08-10 03:27:59;18.1
2014-08-10 03:28:41;18.09
2014-08-10 03:29:23;18.12
2014-08-10 03:30:05;18.09
2014-08-10 03:30:49;18.09
2014-08-10 03:31:31;18.12
2014-08-10 03:32:13;18.09
2014-08-10 03:32:55;18.1
2014-08-10 03:33:37;18.11
2014-08-10 03:34:19;18.1
2014-08-10 03:35:01;18.12
2014-08-10 21:04:23;17.54
2014-08-10 21:05:05;17.52
2014-08-10 21:05:47;17.54
2014-08-10 21:06:29;17.53
2014-08-10 21:07:11;17.53
2014-08-10 21:07:53;17.52
2014-08-10 21:08:35;17.52
2014-08-10 21:09:17;17.51
2014-08-10 21:09:59;17.51
2014-08-10 21:10:41;17.52
2014-08-10 21:11:23;17.53
2014-08-10 21:12:05;17.54
2014-08-10 21:12:47;17.51
2014-08-10 21:13:31;17.55
2014-08-10 21:14:13;17.51
2014-08-10 21:14:55;17.56
2014-08-10 21:15:37;17.52
2014-08-10 21:16:19;17.54
2014-08-10 21:17:01;17.54
2014-08-10 21:17:43;17.54
2014-08-10 21:18:25;17.54
2014-08-10 21:19:07;17.53
2014-08-10 21:19:49;17.54
2014-08-10 21:20:31;17.54
2014-08-10 21:21:13;17.53
2014-08-10 21:21:55;17.51
2014-08-10 21:22:37;17.51
2014-08-10 21:23:19;17.51
2014-08-10 21:24:01;17.53
2014-08-10 21:24:43;17.56
2014-08-10 21:25:25;17.51
2014-08-10 21:26:07;17.51
2014-08-10 21:26:49;17.51
2014-08-10 21:27:31;17.51
2014-08-10 21:28:13;17.51
2014-08-10 21:28:55;17.53
2014-08-10 21:29:37;17.51
2014-08-10 21:30:19;17.51
2014-08-10 21:31:01;17.51
2014-08-10 21:31:43;17.51
2014-08-10 21:32:25;17.51
2014-08-10 21:33:07;17.51
2014-08-10 21:33:49;17.51
2014-08-10 21:34:31;17.48
2014-08-10 21:35:13;17.51
2014-08-10 21:35:55;17.51
2014-08-10 21:36:37;17.51
2014-08-10 21:37:19;17.51
2014-08-10 21:38:01;17.51
2014-08-10 21:38:43;17.51
2014-08-10 21:39:25;17.51
2014-08-10 21:40:07;17.5
2014-08-10 21:40:49;17.51
2014-08-10 21:41:31;17.51
2014-08-10 21:42:13;17.51
2014-08-10 21:42:55;17.51
2014-08-10 21:43:37;17.45
2014-08-10 21:44:19;17.48
2014-08-10 21:45:01;17.5
2014-08-10 21:45:43;17.48
2014-08-10 21:46:25;17.5
2014-08-10 21:47:07;17.47
2014-08-10 21:47:49;17.45
2014-08-10 21:48:31;17.47
2014-08-10 21:49:13;17.5
2014-08-10 21:49:55;17.48
2014-08-10 21:50:37;17.51
2014-08-10 21:51:19;17.5
2014-08-10 21:52:01;17.5
2014-08-10 21:52:43;17.48
2014-08-10 21:53:25;17.5
2014-08-10 21:54:07;17.5
2014-08-10 21:54:49;17.48
2014-08-10 21:55:32;17.5
2014-08-10 21:56:14;17.5
2014-08-10 21:56:56;17.49
2014-08-10 21:57:38;17.5
2014-08-10 21:58:20;17.48
2014-08-10 21:59:02;17.5
2014-08-10 21:59:44;17.51
2014-08-10 22:00:26;17.51
2014-08-10 22:01:08;17.5
2014-08-10 22:01:50;17.51
2014-08-10 22:02:32;17.51
2014-08-10 22:03:14;17.51
2014-08-10 22:03:56;17.48
2014-08-10 22:04:38;17.51
2014-08-10 22:05:20;17.5
2014-08-10 22:06:02;17.5
2014-08-10 22:06:44;17.48
2014-08-10 22:07:26;17.49
2014-08-10 22:08:08;17.45
2014-08-10 22:08:50;17.45
2014-08-10 22:09:32;17.5
2014-08-10 22:10:14;17.44
2014-08-10 22:10:56;17.5
2014-08-10 22:11:38;17.48
2014-08-10 22:12:20;17.48
2014-08-10 22:13:02;17.45
2014-08-10 22:13:44;17.42
2014-08-10 22:14:26;17.44
2014-08-10 22:15:08;17.5
2014-08-10 22:15:50;17.47
2014-08-10 22:16:32;17.49
2014-08-10 22:17:14;17.48
2014-08-10 22:17:56;17.46
2014-08-10 22:18:38;17.46
2014-08-10 22:19:20;17.46
2014-08-10 22:20:02;17.43
2014-08-10 22:20:44;17.49
2014-08-10 22:21:26;17.49
2014-08-10 22:22:08;17.49
2014-08-10 22:22:50;17.46
2014-08-10 22:23:32;17.49
2014-08-10 22:24:14;17.45
2014-08-10 22:24:56;17.38
2014-08-10 22:25:38;17.47
2014-08-10 22:26:20;17.45
2014-08-10 22:27:02;17.38
2014-08-10 22:27:44;17.42
2014-08-10 22:28:26;17.45
2014-08-10 22:29:08;17.4
2014-08-10 22:29:50;17.4
2014-08-10 22:30:32;17.39
2014-08-10 22:31:14;17.4
2014-08-10 22:31:56;17.36
2014-08-10 22:32:38;17.45
2014-08-10 22:33:20;17.46
2014-08-10 22:34:02;17.45
2014-08-10 22:34:44;17.42
2014-08-10 22:35:26;17.45
2014-08-10 22:36:08;17.45
2014-08-10 22:36:50;17.46
2014-08-10 22:37:34;17.43
2014-08-10 22:38:16;17.42
2014-08-10 22:38:58;17.4
2014-08-10 22:39:40;17.35
2014-08-10 22:40:22;17.39
2014-08-10 22:41:04;17.39
2014-08-10 22:41:46;17.47
2014-08-10 22:42:28;17.43
2014-08-10 22:43:10;17.39
2014-08-10 22:43:52;17.42
2014-08-10 22:44:34;17.42
2014-08-10 22:45:16;17.46
2014-08-10 22:45:58;17.42
2014-08-10 22:46:40;17.47
2014-08-10 22:47:22;17.44
2014-08-10 22:48:04;17.41
2014-08-10 22:48:46;17.37
2014-08-10 22:49:28;17.44
2014-08-10 22:50:10;17.43
2014-08-10 22:50:52;17.49
2014-08-10 22:51:34;17.43
2014-08-10 22:52:16;17.47
2014-08-10 22:52:58;17.42
2014-08-10 22:53:40;17.42
2014-08-10 22:54:22;17.44
2014-08-10 22:55:04;17.4
2014-08-10 22:55:46;17.4
2014-08-10 22:56:28;17.46
2014-08-10 22:57:10;17.48
2014-08-10 22:57:52;17.45
2014-08-10 22:58:34;17.45
2014-08-10 22:59:16;17.46
2014-08-10 22:59:58;17.45
2014-08-10 23:00:40;17.43
2014-08-10 23:01:22;17.42
2014-08-10 23:02:04;17.4
2014-08-10 23:02:46;17.45
2014-08-10 23:03:28;17.45
2014-08-10 23:04:10;17.36
2014-08-10 23:04:52;17.41
2014-08-10 23:05:34;17.39
2014-08-10 23:06:16;17.46
2014-08-10 23:06:58;17.39
2014-08-10 23:07:40;17.4
2014-08-10 23:08:22;17.39
2014-08-10 23:09:04;17.43
2014-08-10 23:09:46;17.42
2014-08-10 23:10:28;17.43
2014-08-10 23:11:10;17.43
2014-08-10 23:11:52;17.37
2014-08-10 23:12:34;17.4
2014-08-10 23:13:16;17.48
2014-08-10 23:13:58;17.45
2014-08-10 23:14:40;17.46
2014-08-10 23:15:22;17.34
2014-08-10 23:16:04;17.39
2014-08-10 23:16:46;17.41
2014-08-10 23:17:28;17.4
2014-08-10 23:18:10;17.38
2014-08-10 23:18:52;17.4
2014-08-10 23:19:36;17.43
2014-08-10 23:20:18;17.37
2014-08-10 23:21:00;17.45
2014-08-10 23:21:42;17.37
2014-08-10 23:22:24;17.36
2014-08-10 23:23:06;17.43
2014-08-10 23:23:48;17.38
2014-08-10 23:24:30;17.42
2014-08-10 23:25:12;17.43
2014-08-10 23:25:54;17.4
2014-08-10 23:26:36;17.4
2014-08-10 23:27:18;17.39
2014-08-10 23:28:00;17.43
2014-08-10 23:28:42;17.4
2014-08-10 23:29:24;17.33
2014-08-10 23:30:06;17.35
2014-08-10 23:30:48;17.44
2014-08-10 23:31:30;17.37
2014-08-10 23:32:12;17.45
2014-08-10 23:32:54;17.39
2014-08-10 23:33:36;17.39
2014-08-10 23:34:18;17.4
2014-08-10 23:35:00;17.39
2014-08-10 23:35:42;17.41
2014-08-10 23:36:24;17.48
2014-08-10 23:37:06;17.36
2014-08-10 23:37:48;17.36
2014-08-10 23:38:30;17.38
2014-08-10 23:39:12;17.38
2014-08-10 23:39:54;17.42
2014-08-10 23:40:36;17.36
2014-08-10 23:41:18;17.39
2014-08-10 23:42:00;17.41
2014-08-10 23:42:42;17.36
2014-08-10 23:43:24;17.42
2014-08-10 23:44:06;17.34
2014-08-10 23:44:48;17.44
2014-08-10 23:45:30;17.36
2014-08-10 23:46:12;17.39
2014-08-10 23:46:54;17.44
2014-08-10 23:47:36;17.33
2014-08-10 23:48:18;17.36
2014-08-10 23:49:00;17.36
2014-08-10 23:49:42;17.45
2014-08-10 23:50:24;17.41
2014-08-10 23:51:06;17.44
2014-08-10 23:51:48;17.43
2014-08-10 23:52:30;17.42
2014-08-10 23:53:12;17.35
2014-08-10 23:53:54;17.36
2014-08-10 23:54:36;17.38
2014-08-10 23:55:18;17.37
2014-08-10 23:56:00;17.41
2014-08-10 23:56:42;17.37
2014-08-10 23:57:24;17.42
2014-08-10 23:58:06;17.4
2014-08-10 23:58:48;17.43
2014-08-10 23:59:30;17.42
2014-08-11 00:00:12;17.37
2014-08-11 00:00:54;17.34
2014-08-11 00:01:37;17.45
2014-08-11 00:02:19;17.41
2014-08-11 00:03:01;17.34
2014-08-11 00:03:43;17.45
2014-08-11 00:04:25;17.37
2014-08-11 00:05:07;17.36
2014-08-11 00:05:49;17.41
2014-08-11 00:06:31;17.38
2014-08-11 00:07:13;17.39
2014-08-11 00:07:55;17.38
2014-08-11 00:08:37;17.37
2014-08-11 00:09:19;17.41
2014-08-11 00:10:01;17.39
2014-08-11 00:10:43;17.39
2014-08-11 00:11:25;17.37
2014-08-11 00:12:07;17.35
2014-08-11 00:12:49;17.42
2014-08-11 00:13:31;17.36
2014-08-11 00:14:13;17.39
2014-08-11 00:14:55;17.45
2014-08-11 00:15:37;17.38
2014-08-11 00:16:19;17.45
2014-08-11 00:17:01;17.37
2014-08-11 00:17:43;17.4
2014-08-11 00:18:25;17.35
2014-08-11 00:19:07;17.38
2014-08-11 00:19:49;17.41
2014-08-11 00:20:31;17.36
2014-08-11 00:21:13;17.46
2014-08-11 00:21:55;17.39
2014-08-11 00:22:37;17.46
2014-08-11 00:23:19;17.43
2014-08-11 00:24:01;17.38
2014-08-11 00:24:43;17.39
2014-08-11 00:25:25;17.34
2014-08-11 00:26:07;17.41
2014-08-11 00:26:49;17.42
2014-08-11 00:27:31;17.47
2014-08-11 00:28:13;17.37
2014-08-11 00:28:55;17.42
2014-08-11 00:29:37;17.36
2014-08-11 00:30:19;17.4
2014-08-11 00:31:01;17.36
2014-08-11 00:31:43;17.41
2014-08-11 00:32:25;17.4
2014-08-11 00:33:07;17.38
2014-08-11 00:33:49;17.45
2014-08-11 00:34:31;17.49
2014-08-11 00:35:13;17.44
2014-08-11 00:35:55;17.37
2014-08-11 00:36:37;17.45
2014-08-11 00:37:19;17.42
2014-08-11 00:38:01;17.44
2014-08-11 00:38:43;17.5
2014-08-11 00:39:25;17.43
2014-08-11 00:40:07;17.5
2014-08-11 00:40:49;17.43
2014-08-11 00:41:31;17.47
2014-08-11 00:42:13;17.41
2014-08-11 00:42:55;17.47
2014-08-11 00:43:39;17.4
2014-08-11 00:44:21;17.44
2014-08-11 00:45:03;17.44
2014-08-11 00:45:45;17.42
2014-08-11 00:46:27;17.48
2014-08-11 00:47:09;17.42
2014-08-11 00:47:51;17.48
2014-08-11 00:48:33;17.43
2014-08-11 00:49:15;17.45
2014-08-11 00:49:57;17.49
2014-08-11 00:50:39;17.44
2014-08-11 00:51:21;17.45
2014-08-11 00:52:03;17.44
2014-08-11 00:52:45;17.46
2014-08-11 00:53:27;17.47
2014-08-11 00:54:09;17.48
2014-08-11 00:54:51;17.47
2014-08-11 00:55:33;17.49
2014-08-11 00:56:15;17.51
2014-08-11 00:56:57;17.45
2014-08-11 00:57:39;17.49
2014-08-11 00:58:21;17.48
2014-08-11 00:59:03;17.44
2014-08-11 00:59:45;17.42
2014-08-11 01:00:27;17.47
2014-08-11 01:01:09;17.43
2014-08-11 01:01:51;17.42
2014-08-11 01:02:33;17.46
2014-08-11 01:03:15;17.44
2014-08-11 01:03:57;17.45
2014-08-11 01:04:39;17.5
2014-08-11 01:05:21;17.44
2014-08-11 01:06:03;17.45
2014-08-11 01:06:45;17.44
2014-08-11 01:07:27;17.41
2014-08-11 01:08:09;17.38
2014-08-11 01:08:51;17.45
2014-08-11 01:09:33;17.5
2014-08-11 01:10:15;17.48
2014-08-11 01:10:57;17.51
2014-08-11 01:11:39;17.51
2014-08-11 01:12:21;17.47
2014-08-11 01:13:03;17.46
2014-08-11 01:13:45;17.44
2014-08-11 01:14:27;17.4
2014-08-11 01:15:09;17.44
2014-08-11 01:15:51;17.4
2014-08-11 01:16:33;17.38
2014-08-11 01:17:15;17.4
2014-08-11 01:17:57;17.41
2014-08-11 01:18:39;17.41
2014-08-11 01:19:21;17.37
2014-08-11 01:20:03;17.41
2014-08-11 01:20:45;17.42
2014-08-11 01:21:27;17.4
2014-08-11 01:22:09;17.41
2014-08-11 01:22:51;17.43
2014-08-11 01:23:33;17.44
2014-08-11 01:24:15;17.39
2014-08-11 01:24:57;17.39
2014-08-11 01:25:41;17.39
2014-08-11 01:26:23;17.42
2014-08-11 01:27:05;17.41
2014-08-11 01:27:47;17.4
2014-08-11 01:28:29;17.43
2014-08-11 01:29:11;17.4
2014-08-11 01:29:53;17.36
2014-08-11 01:30:35;17.37
2014-08-11 01:31:17;17.39
2014-08-11 01:31:59;17.42
2014-08-11 01:32:41;17.36
2014-08-11 01:33:23;17.36
2014-08-11 01:34:05;17.4
2014-08-11 01:34:47;17.36
2014-08-11 01:35:29;17.37
2014-08-11 01:36:11;17.37
2014-08-11 01:36:53;17.37
2014-08-11 01:37:35;17.32
2014-08-11 01:38:17;17.33
2014-08-11 01:38:59;17.37
2014-08-11 01:39:41;17.32
2014-08-11 01:40:23;17.37
2014-08-11 01:41:05;17.36
2014-08-11 01:41:47;17.35
2014-08-11 01:42:29;17.34
2014-08-11 01:43:11;17.34
2014-08-11 01:43:53;17.35
2014-08-11 01:44:35;17.35
2014-08-11 01:45:17;17.36
2014-08-11 01:45:59;17.35
2014-08-11 01:46:41;17.34
2014-08-11 01:47:23;17.35
2014-08-11 01:48:05;17.32
2014-08-11 01:48:47;17.36
2014-08-11 01:49:29;17.33
2014-08-11 01:50:11;17.35
2014-08-11 01:50:53;17.37
2014-08-11 01:51:35;17.32
2014-08-11 01:52:17;17.35
2014-08-11 01:52:59;17.35
2014-08-11 01:53:41;17.35
2014-08-11 01:54:23;17.32
2014-08-11 01:55:05;17.35
2014-08-11 01:55:47;17.38
2014-08-11 01:56:29;17.32
2014-08-11 01:57:11;17.33
2014-08-11 01:57:53;17.33
2014-08-11 01:58:35;17.33
2014-08-11 01:59:17;17.4
2014-08-11 01:59:59;17.35
2014-08-11 02:00:41;17.31
2014-08-11 02:01:23;17.4
2014-08-11 02:02:05;17.33
2014-08-11 02:02:47;17.39
2014-08-11 02:03:29;17.32
2014-08-11 02:04:11;17.36
2014-08-11 02:04:53;17.36
2014-08-11 02:05:35;17.39
2014-08-11 02:06:17;17.48
2014-08-11 02:06:59;17.32
2014-08-11 02:07:42;17.32
2014-08-11 02:08:24;17.35
2014-08-11 02:09:06;17.36
2014-08-11 02:09:48;17.38
2014-08-11 02:10:30;17.36
2014-08-11 02:11:12;17.31
2014-08-11 02:11:54;17.31
2014-08-11 02:12:36;17.31
2014-08-11 02:13:18;17.27
2014-08-11 02:14:00;17.31
2014-08-11 02:14:42;17.3
2014-08-11 02:15:24;17.25
2014-08-11 02:16:06;17.26
2014-08-11 02:16:48;17.24
2014-08-11 02:17:30;17.2
2014-08-11 02:18:12;17.17
2014-08-11 02:18:54;17.22
2014-08-11 02:19:36;17.19
2014-08-11 02:20:18;17.16
2014-08-11 02:21:00;17.16
2014-08-11 02:21:42;17.18
2014-08-11 02:22:24;17.16
2014-08-11 02:23:06;17.19
2014-08-11 02:23:48;17.17
2014-08-11 02:24:30;17.23
2014-08-11 02:25:12;17.26
2014-08-11 02:25:54;17.23
2014-08-11 02:26:36;17.16
2014-08-11 02:27:18;17.3
2014-08-11 02:28:00;17.3
2014-08-11 02:28:42;17.31
2014-08-11 02:29:24;17.31
2014-08-11 02:30:06;17.36
2014-08-11 02:30:48;17.33
2014-08-11 02:31:30;17.36
2014-08-11 02:32:12;17.35
2014-08-11 02:32:54;17.43
2014-08-11 02:33:36;17.45
2014-08-11 02:34:18;17.5
2014-08-11 02:35:00;17.51
2014-08-11 02:35:42;17.51
2014-08-11 02:36:24;17.55
2014-08-11 02:37:06;17.53
2014-08-11 02:37:48;17.61
2014-08-11 02:38:30;17.63
2014-08-11 02:39:12;17.59
2014-08-11 02:39:54;17.63
2014-08-11 02:40:36;17.64
2014-08-11 02:41:18;17.64
2014-08-11 02:42:00;17.67
2014-08-11 02:42:42;17.67
2014-08-11 02:43:24;17.68
2014-08-11 02:44:06;17.7
2014-08-11 02:44:48;17.7
2014-08-11 02:45:30;17.68
2014-08-11 02:46:12;17.72
2014-08-11 02:46:54;17.71
2014-08-11 02:47:36;17.72
2014-08-11 02:48:18;17.73
2014-08-11 02:49:00;17.73
2014-08-11 02:49:44;17.76
2014-08-11 02:50:26;17.75
2014-08-11 02:51:08;17.74
2014-08-11 02:51:50;17.73
2014-08-11 02:52:32;17.76
2014-08-11 02:53:14;17.72
2014-08-11 02:53:56;17.78
2014-08-11 02:54:38;17.78
2014-08-11 02:55:20;17.78
2014-08-11 02:56:02;17.78
2014-08-11 02:56:44;17.76
2014-08-11 02:57:26;17.79
2014-08-11 02:58:08;17.8
2014-08-11 02:58:50;17.75
2014-08-11 02:59:32;17.74
2014-08-11 03:00:14;17.78
2014-08-11 03:00:56;17.75
2014-08-11 03:01:38;17.78
2014-08-11 03:02:20;17.78
2014-08-11 03:03:02;17.79
2014-08-11 03:03:44;17.76
2014-08-11 03:04:26;17.74
2014-08-11 03:05:08;17.76
2014-08-11 03:05:50;17.76
2014-08-11 03:06:32;17.75
2014-08-11 03:07:14;17.79
2014-08-11 03:07:56;17.78
2014-08-11 03:08:38;17.81
2014-08-11 03:09:20;17.78
2014-08-11 03:10:02;17.81
2014-08-11 03:10:44;17.81
2014-08-11 03:11:26;17.8
2014-08-11 03:12:08;17.8
2014-08-11 03:12:50;17.79
2014-08-11 03:13:32;17.79
2014-08-11 03:14:14;17.81
2014-08-11 03:14:56;17.81
2014-08-11 03:15:38;17.81
2014-08-11 03:16:20;17.81
2014-08-11 03:17:02;17.79
2014-08-11 03:17:44;17.81
2014-08-11 03:18:26;17.81
2014-08-11 03:19:08;17.81
2014-08-11 03:19:50;17.81
2014-08-11 03:20:32;17.82
2014-08-11 03:21:14;17.84
2014-08-11 03:21:56;17.82
2014-08-11 03:22:38;17.82
2014-08-11 03:23:20;17.82
2014-08-11 03:24:02;17.84
2014-08-11 03:24:44;17.84
2014-08-11 03:25:26;17.82
2014-08-11 03:26:08;17.84
2014-08-11 03:26:50;17.82
2014-08-11 03:27:32;17.82
2014-08-11 03:28:14;17.82
2014-08-11 03:28:56;17.82
2014-08-11 03:29:38;17.84
2014-08-11 03:30:20;17.82
2014-08-11 03:31:02;17.82
2014-08-11 03:31:45;17.83
2014-08-11 03:32:27;17.82
2014-08-11 03:33:09;17.86
2014-08-11 03:33:51;17.84
2014-08-11 03:34:33;17.87
2014-08-11 03:35:15;17.84
2014-08-11 03:35:57;17.86
2014-08-11 03:36:39;17.82
2014-08-11 21:02:25;17.67
2014-08-11 21:03:07;17.64
2014-08-11 21:03:49;17.64
2014-08-11 21:04:31;17.66
2014-08-11 21:05:13;17.64
2014-08-11 21:05:55;17.66
2014-08-11 21:06:37;17.6
2014-08-11 21:07:19;17.67
2014-08-11 21:08:01;17.64
2014-08-11 21:08:43;17.67
2014-08-11 21:09:27;17.65
2014-08-11 21:10:09;17.67
2014-08-11 21:10:51;17.67
2014-08-11 21:11:33;17.67
2014-08-11 21:12:15;17.67
2014-08-11 21:12:57;17.66
2014-08-11 21:13:39;17.68
2014-08-11 21:14:21;17.68
2014-08-11 21:15:03;17.7
2014-08-11 21:15:45;17.68
2014-08-11 21:16:27;17.68
2014-08-11 21:17:09;17.68
2014-08-11 21:17:51;17.7
2014-08-11 21:18:33;17.68
2014-08-11 21:19:15;17.68
2014-08-11 21:19:57;17.68
2014-08-11 21:20:39;17.68
2014-08-11 21:21:21;17.72
2014-08-11 21:22:03;17.68
2014-08-11 21:22:45;17.7
2014-08-11 21:23:27;17.68
2014-08-11 21:24:09;17.68
2014-08-11 21:24:51;17.67
2014-08-11 21:25:33;17.67
2014-08-11 21:26:15;17.68
2014-08-11 21:26:57;17.68
2014-08-11 21:27:39;17.68
2014-08-11 21:28:21;17.67
2014-08-11 21:29:03;17.69
2014-08-11 21:29:45;17.67
2014-08-11 21:30:27;17.67
2014-08-11 21:31:09;17.67
2014-08-11 21:31:51;17.68
2014-08-11 21:32:33;17.68
2014-08-11 21:33:15;17.68
2014-08-11 21:33:57;17.67
2014-08-11 21:34:39;17.65
2014-08-11 21:35:21;17.67
2014-08-11 21:36:03;17.67
2014-08-11 21:36:45;17.65
2014-08-11 21:37:27;17.67
2014-08-11 21:38:09;17.67
2014-08-11 21:38:51;17.65
2014-08-11 21:39:33;17.67
2014-08-11 21:40:15;17.65
2014-08-11 21:40:57;17.64
2014-08-11 21:41:39;17.65
2014-08-11 21:42:21;17.65
2014-08-11 21:43:03;17.67
2014-08-11 21:43:45;17.66
2014-08-11 21:44:27;17.66
2014-08-11 21:45:09;17.64
2014-08-11 21:45:51;17.62
2014-08-11 21:46:33;17.64
2014-08-11 21:47:15;17.59
2014-08-11 21:47:57;17.64
2014-08-11 21:48:39;17.59
2014-08-11 21:49:21;17.61
2014-08-11 21:50:03;17.63
2014-08-11 21:50:45;17.61
2014-08-11 21:51:28;17.6
2014-08-11 21:52:10;17.6
2014-08-11 21:52:52;17.6
2014-08-11 21:53:34;17.56
2014-08-11 21:54:16;17.58
2014-08-11 21:54:58;17.54
2014-08-11 21:55:40;17.6
2014-08-11 21:56:22;17.59
2014-08-11 21:57:04;17.61
2014-08-11 21:57:46;17.63
2014-08-11 21:58:28;17.6
2014-08-11 21:59:10;17.61
2014-08-11 21:59:52;17.57
2014-08-11 22:00:34;17.61
2014-08-11 22:01:16;17.64
2014-08-11 22:01:58;17.58
2014-08-11 22:02:40;17.63
2014-08-11 22:03:22;17.63
2014-08-11 22:04:04;17.61
2014-08-11 22:04:46;17.61
2014-08-11 22:05:28;17.61
2014-08-11 22:06:10;17.62
2014-08-11 22:06:52;17.64
2014-08-11 22:07:34;17.64
2014-08-11 22:08:16;17.61
2014-08-11 22:08:58;17.63
2014-08-11 22:09:40;17.59
2014-08-11 22:10:22;17.61
2014-08-11 22:11:04;17.66
2014-08-11 22:11:46;17.61
2014-08-11 22:12:28;17.61
2014-08-11 22:13:10;17.65
2014-08-11 22:13:52;17.64
2014-08-11 22:14:34;17.64
2014-08-11 22:15:16;17.59
2014-08-11 22:15:58;17.63
2014-08-11 22:16:40;17.62
2014-08-11 22:17:22;17.53
2014-08-11 22:18:04;17.6
2014-08-11 22:18:46;17.6
2014-08-11 22:19:28;17.62
2014-08-11 22:20:10;17.61
2014-08-11 22:20:52;17.57
2014-08-11 22:21:34;17.57
2014-08-11 22:22:16;17.63
2014-08-11 22:22:58;17.56
2014-08-11 22:23:40;17.61
2014-08-11 22:24:22;17.63
2014-08-11 22:25:04;17.63
2014-08-11 22:25:46;17.57
2014-08-11 22:26:28;17.57
2014-08-11 22:27:10;17.53
2014-08-11 22:27:52;17.56
2014-08-11 22:28:34;17.6
2014-08-11 22:29:16;17.58
2014-08-11 22:29:58;17.52
2014-08-11 22:30:40;17.57
2014-08-11 22:31:22;17.57
2014-08-11 22:32:04;17.56
2014-08-11 22:32:46;17.54
2014-08-11 22:33:30;17.6
2014-08-11 22:34:12;17.55
2014-08-11 22:34:54;17.53
2014-08-11 22:35:36;17.55
2014-08-11 22:36:18;17.54
2014-08-11 22:37:00;17.54
2014-08-11 22:37:42;17.57
2014-08-11 22:38:24;17.51
2014-08-11 22:39:06;17.51
2014-08-11 22:39:48;17.51
2014-08-11 22:40:30;17.51
2014-08-11 22:41:12;17.51
2014-08-11 22:41:54;17.47
2014-08-11 22:42:36;17.48
2014-08-11 22:43:18;17.47
2014-08-11 22:44:00;17.45
2014-08-11 22:44:42;17.49
2014-08-11 22:45:24;17.43
2014-08-11 22:46:06;17.47
2014-08-11 22:46:48;17.48
2014-08-11 22:47:30;17.34
2014-08-11 22:48:12;17.36
2014-08-11 22:48:54;17.46
2014-08-11 22:49:36;17.39
2014-08-11 22:50:18;17.38
2014-08-11 22:51:00;17.41
2014-08-11 22:51:42;17.36
2014-08-11 22:52:24;17.35
2014-08-11 22:53:06;17.4
2014-08-11 22:53:48;17.36
2014-08-11 22:54:30;17.41
2014-08-11 22:55:12;17.37
2014-08-11 22:55:54;17.33
2014-08-11 22:56:36;17.37
2014-08-11 22:57:18;17.39
2014-08-11 22:58:00;17.42
2014-08-11 22:58:42;17.36
2014-08-11 22:59:24;17.4
2014-08-11 23:00:06;17.42
2014-08-11 23:00:48;17.36
2014-08-11 23:01:30;17.36
2014-08-11 23:02:12;17.44
2014-08-11 23:02:54;17.43
2014-08-11 23:03:36;17.43
2014-08-11 23:04:18;17.39
2014-08-11 23:05:00;17.42
2014-08-11 23:05:42;17.4
2014-08-11 23:06:24;17.38
2014-08-11 23:07:06;17.39
2014-08-11 23:07:48;17.42
2014-08-11 23:08:30;17.37
2014-08-11 23:09:12;17.42
2014-08-11 23:09:54;17.46
2014-08-11 23:10:36;17.42
2014-08-11 23:11:18;17.42
2014-08-11 23:12:00;17.41
2014-08-11 23:12:42;17.37
2014-08-11 23:13:24;17.35
2014-08-11 23:14:06;17.38
2014-08-11 23:14:48;17.44
2014-08-11 23:15:32;17.38
2014-08-11 23:16:14;17.4
2014-08-11 23:16:56;17.39
2014-08-11 23:17:38;17.36
2014-08-11 23:18:20;17.35
2014-08-11 23:19:02;17.35
2014-08-11 23:19:44;17.41
2014-08-11 23:20:26;17.33
2014-08-11 23:21:08;17.36
2014-08-11 23:21:50;17.45
2014-08-11 23:22:32;17.43
2014-08-11 23:23:14;17.42
2014-08-11 23:23:56;17.35
2014-08-11 23:24:38;17.41
2014-08-11 23:25:20;17.41
2014-08-11 23:26:02;17.36
2014-08-11 23:26:44;17.36
2014-08-11 23:27:26;17.35
2014-08-11 23:28:08;17.32
2014-08-11 23:28:50;17.4
2014-08-11 23:29:32;17.38
2014-08-11 23:30:14;17.33
2014-08-11 23:30:56;17.42
2014-08-11 23:31:38;17.36
2014-08-11 23:32:20;17.35
2014-08-11 23:33:02;17.33
2014-08-11 23:33:44;17.38
2014-08-11 23:34:26;17.45
2014-08-11 23:35:08;17.35
2014-08-11 23:35:50;17.35
2014-08-11 23:36:32;17.4
2014-08-11 23:37:14;17.33
2014-08-11 23:37:56;17.37
2014-08-11 23:38:38;17.41
2014-08-11 23:39:20;17.35
2014-08-11 23:40:02;17.36
2014-08-11 23:40:44;17.36
2014-08-11 23:41:26;17.35
2014-08-11 23:42:08;17.36
2014-08-11 23:42:50;17.38
2014-08-11 23:43:32;17.42
2014-08-11 23:44:14;17.35
2014-08-11 23:44:56;17.35
2014-08-11 23:45:38;17.37
2014-08-11 23:46:20;17.4
2014-08-11 23:47:02;17.34
2014-08-11 23:47:44;17.43
2014-08-11 23:48:26;17.36
2014-08-11 23:49:08;17.37
2014-08-11 23:49:50;17.38
2014-08-11 23:50:32;17.38
2014-08-11 23:51:14;17.42
2014-08-11 23:51:56;17.35
2014-08-11 23:52:38;17.33
2014-08-11 23:53:20;17.35
2014-08-11 23:54:02;17.35
2014-08-11 23:54:44;17.35
2014-08-11 23:55:26;17.35
2014-08-11 23:56:08;17.37
2014-08-11 23:56:50;17.36
2014-08-11 23:57:33;17.36
2014-08-11 23:58:15;17.35
2014-08-11 23:58:57;17.37
2014-08-11 23:59:39;17.32
2014-08-12 00:00:21;17.35
2014-08-12 00:01:03;17.37
2014-08-12 00:01:45;17.32
2014-08-12 00:02:27;17.36
2014-08-12 00:03:09;17.36
2014-08-12 00:03:51;17.39
2014-08-12 00:04:33;17.35
2014-08-12 00:05:15;17.34
2014-08-12 00:05:57;17.38
2014-08-12 00:06:39;17.35
2014-08-12 00:07:21;17.33
2014-08-12 00:08:03;17.33
2014-08-12 00:08:45;17.36
2014-08-12 00:09:27;17.36
2014-08-12 00:10:09;17.35
2014-08-12 00:10:51;17.38
2014-08-12 00:11:33;17.36
2014-08-12 00:12:15;17.35
2014-08-12 00:12:57;17.36
2014-08-12 00:13:39;17.33
2014-08-12 00:14:21;17.33
2014-08-12 00:15:03;17.34
2014-08-12 00:15:45;17.33
2014-08-12 00:16:27;17.33
2014-08-12 00:17:09;17.32
2014-08-12 00:17:51;17.32
2014-08-12 00:18:33;17.35
2014-08-12 00:19:15;17.32
2014-08-12 00:19:57;17.32
2014-08-12 00:20:39;17.35
2014-08-12 00:21:21;17.34
2014-08-12 00:22:03;17.35
2014-08-12 00:22:45;17.38
2014-08-12 00:23:27;17.34
2014-08-12 00:24:09;17.33
2014-08-12 00:24:51;17.33
2014-08-12 00:25:33;17.34
2014-08-12 00:26:15;17.32
2014-08-12 00:26:57;17.32
2014-08-12 00:27:39;17.33
2014-08-12 00:28:21;17.32
2014-08-12 00:29:03;17.32
2014-08-12 00:29:45;17.32
2014-08-12 00:30:27;17.33
2014-08-12 00:31:09;17.32
2014-08-12 00:31:51;17.35
2014-08-12 00:32:33;17.32
2014-08-12 00:33:15;17.34
2014-08-12 00:33:57;17.32
2014-08-12 00:34:39;17.33
2014-08-12 00:35:21;17.32
2014-08-12 00:36:03;17.32
2014-08-12 00:36:45;17.32
2014-08-12 00:37:27;17.32
2014-08-12 00:38:09;17.34
2014-08-12 00:38:51;17.33
2014-08-12 00:39:35;17.32
2014-08-12 00:40:17;17.33
2014-08-12 00:40:59;17.32
2014-08-12 00:41:41;17.37
2014-08-12 00:42:23;17.32
2014-08-12 00:43:05;17.33
2014-08-12 00:43:47;17.32
2014-08-12 00:44:29;17.35
2014-08-12 00:45:11;17.32
2014-08-12 00:45:53;17.32
2014-08-12 00:46:35;17.35
2014-08-12 00:47:17;17.35
2014-08-12 00:47:59;17.32
2014-08-12 00:48:41;17.34
2014-08-12 00:49:23;17.32
2014-08-12 00:50:05;17.34
2014-08-12 00:50:47;17.32
2014-08-12 00:51:29;17.34
2014-08-12 00:52:11;17.32
2014-08-12 00:52:53;17.32
2014-08-12 00:53:35;17.32
2014-08-12 00:54:17;17.32
2014-08-12 00:54:59;17.32
2014-08-12 00:55:41;17.32
2014-08-12 00:56:23;17.29
2014-08-12 00:57:05;17.32
2014-08-12 00:57:47;17.32
2014-08-12 00:58:29;17.32
2014-08-12 00:59:11;17.32
2014-08-12 00:59:53;17.32
2014-08-12 01:00:35;17.32
2014-08-12 01:01:17;17.32
2014-08-12 01:01:59;17.32
2014-08-12 01:02:41;17.32
2014-08-12 01:03:23;17.32
2014-08-12 01:04:05;17.32
2014-08-12 01:04:47;17.32
2014-08-12 01:05:29;17.31
2014-08-12 01:06:11;17.31
2014-08-12 01:06:53;17.31
2014-08-12 01:07:35;17.31
2014-08-12 01:08:17;17.31
2014-08-12 01:08:59;17.28
2014-08-12 01:09:41;17.27
2014-08-12 01:10:23;17.31
2014-08-12 01:11:05;17.31
2014-08-12 01:11:47;17.31
2014-08-12 01:12:29;17.31
2014-08-12 01:13:11;17.31
2014-08-12 01:13:53;17.3
2014-08-12 01:14:35;17.28
2014-08-12 01:15:17;17.27
2014-08-12 01:15:59;17.31
2014-08-12 01:16:41;17.31
2014-08-12 01:17:23;17.31
2014-08-12 01:18:05;17.3
2014-08-12 01:18:47;17.31
2014-08-12 01:19:29;17.28
2014-08-12 01:20:11;17.27
2014-08-12 01:20:53;17.31
2014-08-12 01:21:36;17.31
2014-08-12 01:22:18;17.31
2014-08-12 01:23:00;17.28
2014-08-12 01:23:42;17.31
2014-08-12 01:24:24;17.31
2014-08-12 01:25:06;17.31
2014-08-12 01:25:48;17.31
2014-08-12 01:26:30;17.31
2014-08-12 01:27:12;17.28
2014-08-12 01:27:54;17.31
2014-08-12 01:28:36;17.31
2014-08-12 01:29:18;17.31
2014-08-12 01:30:00;17.31
2014-08-12 01:30:42;17.31
2014-08-12 01:31:24;17.31
2014-08-12 01:32:06;17.31
2014-08-12 01:32:48;17.31
2014-08-12 01:33:30;17.31
2014-08-12 01:34:12;17.31
2014-08-12 01:34:54;17.31
2014-08-12 01:35:36;17.34
2014-08-12 01:36:18;17.32
2014-08-12 01:37:00;17.32
2014-08-12 01:37:42;17.34
2014-08-12 01:38:24;17.33
2014-08-12 01:39:06;17.34
2014-08-12 01:39:48;17.32
2014-08-12 01:40:30;17.32
2014-08-12 01:41:12;17.32
2014-08-12 01:41:54;17.35
2014-08-12 01:42:36;17.31
2014-08-12 01:43:18;17.33
2014-08-12 01:44:00;17.32
2014-08-12 01:44:42;17.33
2014-08-12 01:45:24;17.37
2014-08-12 01:46:06;17.32
2014-08-12 01:46:48;17.31
2014-08-12 01:47:30;17.35
2014-08-12 01:48:12;17.32
2014-08-12 01:48:54;17.34
2014-08-12 01:49:36;17.35
2014-08-12 01:50:18;17.36
2014-08-12 01:51:00;17.35
2014-08-12 01:51:42;17.4
2014-08-12 01:52:24;17.33
2014-08-12 01:53:06;17.36
2014-08-12 01:53:48;17.33
2014-08-12 01:54:30;17.42
2014-08-12 01:55:12;17.36
2014-08-12 01:55:54;17.39
2014-08-12 01:56:36;17.39
2014-08-12 01:57:18;17.39
2014-08-12 01:58:00;17.37
2014-08-12 01:58:42;17.36
2014-08-12 01:59:24;17.36
2014-08-12 02:00:06;17.34
2014-08-12 02:00:48;17.38
2014-08-12 02:01:30;17.4
2014-08-12 02:02:12;17.39
2014-08-12 02:02:54;17.32
2014-08-12 02:03:38;17.33
2014-08-12 02:04:20;17.35
2014-08-12 02:05:02;17.34
2014-08-12 02:05:44;17.36
2014-08-12 02:06:26;17.33
2014-08-12 02:07:08;17.33
2014-08-12 02:07:50;17.36
2014-08-12 02:08:32;17.36
2014-08-12 02:09:14;17.34
2014-08-12 02:09:56;17.36
2014-08-12 02:10:38;17.36
2014-08-12 02:11:20;17.32
2014-08-12 02:12:02;17.34
2014-08-12 02:12:44;17.36
2014-08-12 02:13:26;17.33
2014-08-12 02:14:08;17.34
2014-08-12 02:14:50;17.36
2014-08-12 02:15:32;17.36
2014-08-12 02:16:14;17.47
2014-08-12 02:16:56;17.39
2014-08-12 02:17:38;17.35
2014-08-12 02:18:20;17.4
2014-08-12 02:19:02;17.38
2014-08-12 02:19:44;17.38
2014-08-12 02:20:26;17.35
2014-08-12 02:21:08;17.38
2014-08-12 02:21:50;17.33
2014-08-12 02:22:32;17.36
2014-08-12 02:23:14;17.32
2014-08-12 02:23:56;17.32
2014-08-12 02:24:38;17.36
2014-08-12 02:25:20;17.34
2014-08-12 02:26:02;17.35
2014-08-12 02:26:44;17.36
2014-08-12 02:27:26;17.35
2014-08-12 02:28:08;17.37
2014-08-12 02:28:50;17.32
2014-08-12 02:29:32;17.33
2014-08-12 02:30:14;17.35
2014-08-12 02:30:56;17.38
2014-08-12 02:31:38;17.36
2014-08-12 02:32:20;17.35
2014-08-12 02:33:02;17.33
2014-08-12 02:33:44;17.36
2014-08-12 02:34:26;17.36
2014-08-12 02:35:08;17.32
2014-08-12 02:35:50;17.35
2014-08-12 02:36:32;17.34
2014-08-12 02:37:14;17.33
2014-08-12 02:37:56;17.36
2014-08-12 02:38:38;17.39
2014-08-12 02:39:20;17.36
2014-08-12 02:40:02;17.41
2014-08-12 02:40:44;17.33
2014-08-12 02:41:26;17.36
2014-08-12 02:42:08;17.39
2014-08-12 02:42:50;17.4
2014-08-12 02:43:32;17.4
2014-08-12 02:44:14;17.36
2014-08-12 02:44:56;17.42
2014-08-12 02:45:40;17.46
2014-08-12 02:46:22;17.44
2014-08-12 02:47:04;17.4
2014-08-12 02:47:46;17.38
2014-08-12 02:48:28;17.37
2014-08-12 02:49:10;17.41
2014-08-12 02:49:52;17.39
2014-08-12 02:50:34;17.46
2014-08-12 02:51:16;17.37
2014-08-12 02:51:58;17.36
2014-08-12 02:52:40;17.41
2014-08-12 02:53:22;17.4
2014-08-12 02:54:04;17.46
2014-08-12 02:54:46;17.4
2014-08-12 02:55:28;17.41
2014-08-12 02:56:10;17.49
2014-08-12 02:56:52;17.48
2014-08-12 02:57:34;17.43
2014-08-12 02:58:16;17.42
2014-08-12 02:58:58;17.42
2014-08-12 02:59:40;17.42
2014-08-12 03:00:22;17.4
2014-08-12 03:01:04;17.39
2014-08-12 03:01:46;17.44
2014-08-12 03:02:28;17.44
2014-08-12 03:03:10;17.46
2014-08-12 03:03:52;17.45
2014-08-12 03:04:34;17.46
2014-08-12 03:05:16;17.44
2014-08-12 03:05:58;17.5
2014-08-12 03:06:40;17.5
2014-08-12 03:07:22;17.46
2014-08-12 03:08:04;17.49
2014-08-12 03:08:46;17.48
2014-08-12 03:09:28;17.47
2014-08-12 03:10:10;17.47
2014-08-12 03:10:52;17.47
2014-08-12 03:11:34;17.47
2014-08-12 03:12:16;17.41
2014-08-12 03:12:58;17.49
2014-08-12 03:13:40;17.46
2014-08-12 03:14:22;17.47
2014-08-12 03:15:04;17.45
2014-08-12 03:15:46;17.46
2014-08-12 03:16:28;17.48
2014-08-12 03:17:10;17.47
2014-08-12 03:17:52;17.44
2014-08-12 03:18:34;17.47
2014-08-12 03:19:16;17.49
2014-08-12 03:19:58;17.5
2014-08-12 03:20:40;17.48
2014-08-12 03:21:22;17.48
2014-08-12 03:22:04;17.5
2014-08-12 03:22:46;17.5
2014-08-12 03:23:28;17.53
2014-08-12 03:24:10;17.51
2014-08-12 03:24:52;17.51
2014-08-12 03:25:34;17.51
2014-08-12 03:26:16;17.51
2014-08-12 03:26:58;17.53
2014-08-12 03:27:41;17.53
2014-08-12 03:28:23;17.53
2014-08-12 03:29:05;17.55
2014-08-12 03:29:47;17.56
2014-08-12 03:30:29;17.55
2014-08-12 03:31:11;17.54
2014-08-12 03:31:53;17.51
2014-08-12 03:32:35;17.54
2014-08-12 03:33:17;17.54
2014-08-12 03:33:59;17.54
2014-08-12 03:34:41;17.52
2014-08-12 03:35:23;17.54
2014-08-12 03:36:05;17.55
2014-08-12 03:36:47;17.56
2014-08-12 03:37:29;17.54
2014-08-12 21:01:06;18.0
2014-08-12 21:01:48;18.05
2014-08-12 21:02:30;18.04
2014-08-12 21:03:12;17.96
2014-08-12 21:03:54;17.96
2014-08-12 21:04:36;18.06
2014-08-12 21:05:18;18.0
2014-08-12 21:06:00;18.01
2014-08-12 21:06:42;18.01
2014-08-12 21:07:24;18.06
2014-08-12 21:08:06;18.06
2014-08-12 21:08:48;18.05
2014-08-12 21:09:30;18.07
2014-08-12 21:10:13;18.07
2014-08-12 21:10:55;18.07
2014-08-12 21:11:37;18.07
2014-08-12 21:12:19;18.07
2014-08-12 21:13:01;18.09
2014-08-12 21:13:43;18.14
2014-08-12 21:14:25;18.07
2014-08-12 21:15:07;18.12
2014-08-12 21:15:49;18.1
2014-08-12 21:16:31;18.09
2014-08-12 21:17:13;18.1
2014-08-12 21:17:55;18.07
2014-08-12 21:18:37;18.08
2014-08-12 21:19:19;18.07
2014-08-12 21:20:01;18.07
2014-08-12 21:20:43;18.07
2014-08-12 21:21:25;18.06
2014-08-12 21:22:07;18.06
2014-08-12 21:22:49;18.06
2014-08-12 21:23:31;18.06
2014-08-12 21:24:13;18.05
2014-08-12 21:24:55;18.01
2014-08-12 21:25:37;18.06
2014-08-12 21:26:19;18.02
2014-08-12 21:27:01;18.06
2014-08-12 21:27:43;18.02
2014-08-12 21:28:25;18.04
2014-08-12 21:29:07;18.06
2014-08-12 21:29:49;18.06
2014-08-12 21:30:31;18.06
2014-08-12 21:31:13;18.06
2014-08-12 21:31:55;18.06
2014-08-12 21:32:37;18.06
2014-08-12 21:33:19;18.06
2014-08-12 21:34:01;18.06
2014-08-12 21:34:43;18.06
2014-08-12 21:35:25;18.06
2014-08-12 21:36:07;18.04
2014-08-12 21:36:49;18.06
2014-08-12 21:37:31;18.06
2014-08-12 21:38:13;18.06
2014-08-12 21:38:55;18.08
2014-08-12 21:39:37;18.06
2014-08-12 21:40:19;18.06
2014-08-12 21:41:01;18.06
2014-08-12 21:41:43;18.04
2014-08-12 21:42:25;18.06
2014-08-12 21:43:07;18.05
2014-08-12 21:43:49;18.06
2014-08-12 21:44:31;18.04
2014-08-12 21:45:13;18.06
2014-08-12 21:45:55;18.06
2014-08-12 21:46:37;18.06
2014-08-12 21:47:19;18.06
2014-08-12 21:48:01;18.06
2014-08-12 21:48:43;18.06
2014-08-12 21:49:25;18.06
2014-08-12 21:50:07;18.06
2014-08-12 21:50:49;18.06
2014-08-12 21:51:31;18.06
2014-08-12 21:52:15;18.05
2014-08-12 21:52:57;18.06
2014-08-12 21:53:39;18.06
2014-08-12 21:54:21;18.04
2014-08-12 21:55:03;18.04
2014-08-12 21:55:45;18.06
2014-08-12 21:56:27;18.02
2014-08-12 21:57:09;18.06
2014-08-12 21:57:51;18.04
2014-08-12 21:58:33;18.04
2014-08-12 21:59:15;18.02
2014-08-12 21:59:57;18.04
2014-08-12 22:00:39;18.01
2014-08-12 22:01:21;18.06
2014-08-12 22:02:03;18.06
2014-08-12 22:02:45;18.07
2014-08-12 22:03:27;18.05
2014-08-12 22:04:09;18.04
2014-08-12 22:04:51;18.0
2014-08-12 22:05:33;18.06
2014-08-12 22:06:15;18.04
2014-08-12 22:06:57;18.03
2014-08-12 22:07:39;17.99
2014-08-12 22:08:21;18.04
2014-08-12 22:09:03;18.01
2014-08-12 22:09:45;18.02
2014-08-12 22:10:27;18.0
2014-08-12 22:11:09;18.01
2014-08-12 22:11:51;18.02
2014-08-12 22:12:33;18.06
2014-08-12 22:13:15;18.06
2014-08-12 22:13:57;18.04
2014-08-12 22:14:39;18.06
2014-08-12 22:15:21;18.06
2014-08-12 22:16:03;18.04
2014-08-12 22:16:45;18.04
2014-08-12 22:17:27;18.02
2014-08-12 22:18:09;18.0
2014-08-12 22:18:51;18.04
2014-08-12 22:19:33;18.04
2014-08-12 22:20:15;18.04
2014-08-12 22:20:57;18.05
2014-08-12 22:21:39;18.04
2014-08-12 22:22:21;18.05
2014-08-12 22:23:03;18.02
2014-08-12 22:23:45;18.04
2014-08-12 22:24:27;18.02
2014-08-12 22:25:09;18.01
2014-08-12 22:25:51;17.98
2014-08-12 22:26:33;18.04
2014-08-12 22:27:15;18.0
2014-08-12 22:27:57;17.97
2014-08-12 22:28:39;17.96
2014-08-12 22:29:21;17.94
2014-08-12 22:30:03;17.92
2014-08-12 22:30:45;17.92
2014-08-12 22:31:27;17.92
2014-08-12 22:32:09;17.9
2014-08-12 22:32:51;17.86
2014-08-12 22:33:33;17.88
2014-08-12 22:34:17;17.81
2014-08-12 22:34:59;17.74
2014-08-12 22:35:41;17.75
2014-08-12 22:36:23;17.61
2014-08-12 22:37:05;17.6
2014-08-12 22:37:47;17.51
2014-08-12 22:38:29;17.53
2014-08-12 22:39:11;17.62
2014-08-12 22:39:53;17.65
2014-08-12 22:40:35;17.64
2014-08-12 22:41:17;17.58
2014-08-12 22:41:59;17.51
2014-08-12 22:42:41;17.47
2014-08-12 22:43:23;17.48
2014-08-12 22:44:05;17.37
2014-08-12 22:44:47;17.36
2014-08-12 22:45:29;17.31
2014-08-12 22:46:11;17.3
2014-08-12 22:46:53;17.25
2014-08-12 22:47:35;17.09
2014-08-12 22:48:17;17.06
2014-08-12 22:48:59;17.05
2014-08-12 22:49:41;17.02
2014-08-12 22:50:23;17.06
2014-08-12 22:51:05;17.06
2014-08-12 22:51:47;17.06
2014-08-12 22:52:29;17.05
2014-08-12 22:53:11;17.02
2014-08-12 22:53:53;16.98
2014-08-12 22:54:35;17.01
2014-08-12 22:55:17;17.04
2014-08-12 22:55:59;16.9
2014-08-12 22:56:41;17.04
2014-08-12 22:57:23;17.06
2014-08-12 22:58:05;17.07
2014-08-12 22:58:47;17.12
2014-08-12 22:59:29;17.26
2014-08-12 23:00:11;17.24
2014-08-12 23:00:53;17.34
2014-08-12 23:01:35;17.5
2014-08-12 23:02:17;17.55
2014-08-12 23:02:59;17.67
2014-08-12 23:03:41;17.72
2014-08-12 23:04:23;17.71
2014-08-12 23:05:05;17.66
2014-08-12 23:05:47;17.67
2014-08-12 23:06:29;17.59
2014-08-12 23:07:11;17.56
2014-08-12 23:07:53;17.58
2014-08-12 23:08:35;17.58
2014-08-12 23:09:17;17.6
2014-08-12 23:09:59;17.39
2014-08-12 23:10:41;17.32
2014-08-12 23:11:23;17.23
2014-08-12 23:12:05;17.08
2014-08-12 23:12:47;17.14
2014-08-12 23:13:29;17.29
2014-08-12 23:14:11;17.18
2014-08-12 23:14:53;17.13
2014-08-12 23:15:35;17.19
2014-08-12 23:16:18;17.16
2014-08-12 23:17:00;17.13
2014-08-12 23:17:42;17.18
2014-08-12 23:18:24;17.13
2014-08-12 23:19:06;17.21
2014-08-12 23:19:48;17.21
2014-08-12 23:20:30;17.27
2014-08-12 23:21:12;17.3
2014-08-12 23:21:54;17.27
2014-08-12 23:22:36;17.3
2014-08-12 23:23:18;17.25
2014-08-12 23:24:00;17.18
2014-08-12 23:24:42;17.09
2014-08-12 23:25:24;17.03
2014-08-12 23:26:06;16.94
2014-08-12 23:26:48;16.89
2014-08-12 23:27:30;16.83
2014-08-12 23:28:12;16.8
2014-08-12 23:28:54;16.75
2014-08-12 23:29:36;16.74
2014-08-12 23:30:18;16.76
2014-08-12 23:31:00;16.76
2014-08-12 23:31:42;16.74
2014-08-12 23:32:24;16.68
2014-08-12 23:33:06;16.69
2014-08-12 23:33:48;16.51
2014-08-12 23:34:30;16.65
2014-08-12 23:35:12;16.42
2014-08-12 23:35:54;16.36
2014-08-12 23:36:36;16.64
2014-08-12 23:37:18;16.75
2014-08-12 23:38:00;17.04
2014-08-12 23:38:42;17.05
2014-08-12 23:39:24;17.17
2014-08-12 23:40:06;17.4
2014-08-12 23:40:48;17.51
2014-08-12 23:41:30;17.57
2014-08-12 23:42:12;17.64
2014-08-12 23:42:54;17.6
2014-08-12 23:43:36;17.55
2014-08-12 23:44:18;17.56
2014-08-12 23:45:00;17.62
2014-08-12 23:45:42;17.65
2014-08-12 23:46:24;17.66
2014-08-12 23:47:06;17.69
2014-08-12 23:47:48;17.71
2014-08-12 23:48:30;17.63
2014-08-12 23:49:12;17.64
2014-08-12 23:49:54;17.67
2014-08-12 23:50:36;17.66
2014-08-12 23:51:18;17.62
2014-08-12 23:52:00;17.61
2014-08-12 23:52:42;17.65
2014-08-12 23:53:24;17.64
2014-08-12 23:54:06;17.7
2014-08-12 23:54:48;17.7
2014-08-12 23:55:30;17.7
2014-08-12 23:56:12;17.73
2014-08-12 23:56:54;17.69
2014-08-12 23:57:36;17.71
2014-08-12 23:58:20;17.68
2014-08-12 23:59:02;17.68
2014-08-12 23:59:44;17.68
2014-08-13 00:00:26;17.67
2014-08-13 00:01:08;17.67
2014-08-13 00:01:50;17.67
2014-08-13 00:02:32;17.63
2014-08-13 00:03:14;17.62
2014-08-13 00:03:56;17.68
2014-08-13 00:04:38;17.63
2014-08-13 00:05:20;17.67
2014-08-13 00:06:02;17.57
2014-08-13 00:06:44;17.56
2014-08-13 00:07:26;17.6
2014-08-13 00:08:08;17.56
2014-08-13 00:08:50;17.56
2014-08-13 00:09:32;17.58
2014-08-13 00:10:14;17.53
2014-08-13 00:10:56;17.63
2014-08-13 00:11:38;17.58
2014-08-13 00:12:20;17.62
2014-08-13 00:13:02;17.58
2014-08-13 00:13:44;17.6
2014-08-13 00:14:26;17.63
2014-08-13 00:15:08;17.59
2014-08-13 00:15:50;17.64
2014-08-13 00:16:32;17.67
2014-08-13 00:17:14;17.63
2014-08-13 00:17:56;17.68
2014-08-13 00:18:38;17.59
2014-08-13 00:19:20;17.64
2014-08-13 00:20:02;17.65
2014-08-13 00:20:44;17.62
2014-08-13 00:21:26;17.58
2014-08-13 00:22:08;17.63
2014-08-13 00:22:50;17.66
2014-08-13 00:23:32;17.59
2014-08-13 00:24:14;17.63
2014-08-13 00:24:56;17.64
2014-08-13 00:25:38;17.6
2014-08-13 00:26:20;17.55
2014-08-13 00:27:02;17.58
2014-08-13 00:27:44;17.56
2014-08-13 00:28:26;17.56
2014-08-13 00:29:08;17.57
2014-08-13 00:29:50;17.53
2014-08-13 00:30:32;17.57
2014-08-13 00:31:14;17.52
2014-08-13 00:31:56;17.51
2014-08-13 00:32:38;17.51
2014-08-13 00:33:20;17.51
2014-08-13 00:34:02;17.47
2014-08-13 00:34:44;17.48
2014-08-13 00:35:26;17.47
2014-08-13 00:36:08;17.44
2014-08-13 00:36:50;17.42
2014-08-13 00:37:32;17.37
2014-08-13 00:38:14;17.42
2014-08-13 00:38:56;17.4
2014-08-13 00:39:38;17.34
2014-08-13 00:40:22;17.35
2014-08-13 00:41:04;17.4
2014-08-13 00:41:46;17.37
2014-08-13 00:42:28;17.39
2014-08-13 00:43:10;17.35
2014-08-13 00:43:52;17.32
2014-08-13 00:44:34;17.31
2014-08-13 00:45:16;17.3
2014-08-13 00:45:58;17.3
2014-08-13 00:46:40;17.29
2014-08-13 00:47:22;17.32
2014-08-13 00:48:04;17.28
2014-08-13 00:48:46;17.31
2014-08-13 00:49:28;17.32
2014-08-13 00:50:10;17.33
2014-08-13 00:50:52;17.36
2014-08-13 00:51:34;17.38
2014-08-13 00:52:16;17.37
2014-08-13 00:52:58;17.31
2014-08-13 00:53:40;17.31
2014-08-13 00:54:22;17.31
2014-08-13 00:55:04;17.3
2014-08-13 00:55:46;17.29
2014-08-13 00:56:28;17.37
2014-08-13 00:57:10;17.33
2014-08-13 00:57:52;17.37
2014-08-13 00:58:34;17.31
2014-08-13 00:59:16;17.2
2014-08-13 00:59:58;17.25
2014-08-13 01:00:40;17.3
2014-08-13 01:01:22;17.26
2014-08-13 01:02:04;17.15
2014-08-13 01:02:46;17.28
2014-08-13 01:03:28;17.14
2014-08-13 01:04:10;17.08
2014-08-13 01:04:52;17.17
2014-08-13 01:05:34;17.09
2014-08-13 01:06:16;17.17
2014-08-13 01:06:58;17.08
2014-08-13 01:07:40;17.11
2014-08-13 01:08:22;17.08
2014-08-13 01:09:04;17.09
2014-08-13 01:09:46;17.08
2014-08-13 01:10:28;17.15
2014-08-13 01:11:10;17.12
2014-08-13 01:11:52;17.12
2014-08-13 01:12:34;17.07
2014-08-13 01:13:16;17.07
2014-08-13 01:13:58;17.06
2014-08-13 01:14:40;17.01
2014-08-13 01:15:22;16.89
2014-08-13 01:16:04;16.94
2014-08-13 01:16:46;16.86
2014-08-13 01:17:28;16.89
2014-08-13 01:18:10;16.99
2014-08-13 01:18:52;17.01
2014-08-13 01:19:34;16.98
2014-08-13 01:20:16;17.0
2014-08-13 01:20:58;17.06
2014-08-13 01:21:40;17.08
2014-08-13 01:22:23;17.08
2014-08-13 01:23:05;17.08
2014-08-13 01:23:47;17.13
2014-08-13 01:24:29;17.18
2014-08-13 01:25:11;17.22
2014-08-13 01:25:53;17.31
2014-08-13 01:26:35;17.37
2014-08-13 01:27:17;17.35
2014-08-13 01:27:59;17.4
2014-08-13 01:28:41;17.4
2014-08-13 01:29:23;17.43
2014-08-13 01:30:05;17.46
2014-08-13 01:30:47;17.46
2014-08-13 01:31:29;17.38
2014-08-13 01:32:11;17.48
2014-08-13 01:32:53;17.51
2014-08-13 01:33:35;17.51
2014-08-13 01:34:17;17.54
2014-08-13 01:34:59;17.51
2014-08-13 01:35:41;17.54
2014-08-13 01:36:23;17.52
2014-08-13 01:37:05;17.56
2014-08-13 01:37:47;17.52
2014-08-13 01:38:29;17.59
2014-08-13 01:39:11;17.55
2014-08-13 01:39:53;17.56
2014-08-13 01:40:35;17.51
2014-08-13 01:41:17;17.43
2014-08-13 01:41:59;17.41
2014-08-13 01:42:41;17.45
2014-08-13 01:43:23;17.42
2014-08-13 01:44:05;17.48
2014-08-13 01:44:47;17.54
2014-08-13 01:45:29;17.56
2014-08-13 01:46:11;17.58
2014-08-13 01:46:53;17.57
2014-08-13 01:47:35;17.49
2014-08-13 01:48:17;17.46
2014-08-13 01:48:59;17.43
2014-08-13 01:49:41;17.45
2014-08-13 01:50:23;17.46
2014-08-13 01:51:05;17.41
2014-08-13 01:51:47;17.44
2014-08-13 01:52:29;17.46
2014-08-13 01:53:11;17.43
2014-08-13 01:53:53;17.47
2014-08-13 01:54:35;17.46
2014-08-13 01:55:17;17.46
2014-08-13 01:55:59;17.44
2014-08-13 01:56:41;17.5
2014-08-13 01:57:23;17.5
2014-08-13 01:58:05;17.48
2014-08-13 01:58:47;17.51
2014-08-13 01:59:29;17.52
2014-08-13 02:00:11;17.52
2014-08-13 02:00:53;17.51
2014-08-13 02:01:35;17.48
2014-08-13 02:02:17;17.47
2014-08-13 02:02:59;17.48
2014-08-13 02:03:41;17.47
2014-08-13 02:04:25;17.51
2014-08-13 02:05:07;17.5
2014-08-13 02:05:49;17.5
2014-08-13 02:06:31;17.48
2014-08-13 02:07:13;17.51
2014-08-13 02:07:55;17.48
2014-08-13 02:08:37;17.51
2014-08-13 02:09:19;17.51
2014-08-13 02:10:01;17.5
2014-08-13 02:10:43;17.48
2014-08-13 02:11:25;17.47
2014-08-13 02:12:07;17.46
2014-08-13 02:12:49;17.45
2014-08-13 02:13:31;17.44
2014-08-13 02:14:13;17.35
2014-08-13 02:14:55;17.39
2014-08-13 02:15:37;17.42
2014-08-13 02:16:19;17.41
2014-08-13 02:17:01;17.39
2014-08-13 02:17:43;17.46
2014-08-13 02:18:25;17.45
2014-08-13 02:19:07;17.46
2014-08-13 02:19:49;17.5
2014-08-13 02:20:31;17.51
2014-08-13 02:21:13;17.46
2014-08-13 02:21:55;17.43
2014-08-13 02:22:37;17.4
2014-08-13 02:23:19;17.47
2014-08-13 02:24:01;17.47
2014-08-13 02:24:43;17.42
2014-08-13 02:25:25;17.38
2014-08-13 02:26:07;17.4
2014-08-13 02:26:49;17.44
2014-08-13 02:27:31;17.5
2014-08-13 02:28:13;17.51
2014-08-13 02:28:55;17.52
2014-08-13 02:29:37;17.51
2014-08-13 02:30:19;17.54
2014-08-13 02:31:01;17.52
2014-08-13 02:31:43;17.48
2014-08-13 02:32:25;17.51
2014-08-13 02:33:07;17.53
2014-08-13 02:33:49;17.54
2014-08-13 02:34:31;17.55
2014-08-13 02:35:13;17.54
2014-08-13 02:35:55;17.51
2014-08-13 02:36:37;17.38
2014-08-13 02:37:19;17.41
2014-08-13 02:38:01;17.38
2014-08-13 02:38:43;17.38
2014-08-13 02:39:25;17.39
2014-08-13 02:40:07;17.42
2014-08-13 02:40:49;17.45
2014-08-13 02:41:31;17.43
2014-08-13 02:42:13;17.45
2014-08-13 02:42:55;17.5
2014-08-13 02:43:37;17.47
2014-08-13 02:44:19;17.48
2014-08-13 02:45:01;17.51
2014-08-13 02:45:43;17.51
2014-08-13 02:46:27;17.52
2014-08-13 02:47:09;17.51
2014-08-13 02:47:51;17.51
2014-08-13 02:48:33;17.51
2014-08-13 02:49:15;17.45
2014-08-13 02:49:57;17.43
2014-08-13 02:50:39;17.42
2014-08-13 02:51:21;17.39
2014-08-13 02:52:03;17.39
2014-08-13 02:52:45;17.42
2014-08-13 02:53:27;17.42
2014-08-13 02:54:09;17.36
2014-08-13 02:54:51;17.35
2014-08-13 02:55:33;17.35
2014-08-13 02:56:15;17.33
2014-08-13 02:56:57;17.38
2014-08-13 02:57:39;17.32
2014-08-13 02:58:21;17.35
2014-08-13 02:59:03;17.41
2014-08-13 02:59:45;17.33
2014-08-13 03:00:27;17.35
2014-08-13 03:01:09;17.41
2014-08-13 03:01:51;17.32
2014-08-13 03:02:33;17.36
2014-08-13 03:03:15;17.42
2014-08-13 03:03:57;17.39
2014-08-13 03:04:39;17.37
2014-08-13 03:05:21;17.46
2014-08-13 03:06:03;17.43
2014-08-13 03:06:45;17.44
2014-08-13 03:07:27;17.38
2014-08-13 03:08:09;17.48
2014-08-13 03:08:51;17.5
2014-08-13 03:09:33;17.45
2014-08-13 03:10:15;17.48
2014-08-13 03:10:57;17.51
2014-08-13 03:11:39;17.45
2014-08-13 03:12:21;17.51
2014-08-13 03:13:03;17.49
2014-08-13 03:13:45;17.44
2014-08-13 03:14:27;17.47
2014-08-13 03:15:09;17.45
2014-08-13 03:15:51;17.43
2014-08-13 03:16:33;17.45
2014-08-13 03:17:15;17.5
2014-08-13 03:17:57;17.42
2014-08-13 03:18:39;17.48
2014-08-13 03:19:21;17.51
2014-08-13 03:20:03;17.51
2014-08-13 03:20:45;17.51
2014-08-13 03:21:27;17.54
2014-08-13 03:22:09;17.57
2014-08-13 03:22:51;17.57
2014-08-13 03:23:33;17.53
2014-08-13 03:24:15;17.56
2014-08-13 03:24:57;17.52
2014-08-13 03:25:39;17.59
2014-08-13 03:26:21;17.6
2014-08-13 03:27:03;17.6
2014-08-13 03:27:45;17.63
2014-08-13 03:28:29;17.6
2014-08-13 03:29:11;17.62
2014-08-13 03:29:53;17.6
2014-08-13 03:30:35;17.53
2014-08-13 03:31:17;17.63
2014-08-13 03:31:59;17.63
2014-08-13 03:32:41;17.59
2014-08-13 03:33:23;17.53
2014-08-13 03:34:05;17.57
2014-08-13 03:34:47;17.57
2014-08-13 03:35:29;17.57
2014-08-13 03:36:11;17.58
2014-08-13 03:36:53;17.54
2014-08-13 03:37:35;17.63
2014-08-13 03:38:17;17.63
2014-08-13 03:38:59;17.54
2014-08-13 20:58:59;18.14
2014-08-13 20:59:41;18.16
2014-08-13 21:00:23;18.13
2014-08-13 21:01:05;18.14
2014-08-13 21:01:47;18.16
2014-08-13 21:02:29;18.16
2014-08-13 21:03:11;18.15
2014-08-13 21:03:53;18.13
2014-08-13 21:04:35;18.13
2014-08-13 21:05:17;18.14
2014-08-13 21:06:01;18.1
2014-08-13 21:06:43;18.14
2014-08-13 21:07:25;18.14
2014-08-13 21:08:07;18.14
2014-08-13 21:08:49;18.13
2014-08-13 21:09:31;18.1
2014-08-13 21:10:13;18.13
2014-08-13 21:10:55;18.15
2014-08-13 21:11:37;18.12
2014-08-13 21:12:19;18.11
2014-08-13 21:13:01;18.16
2014-08-13 21:13:43;18.12
2014-08-13 21:14:25;18.14
2014-08-13 21:15:07;18.16
2014-08-13 21:15:49;18.14
2014-08-13 21:16:31;18.11
2014-08-13 21:17:13;18.16
2014-08-13 21:17:55;18.16
2014-08-13 21:18:37;18.14
2014-08-13 21:19:19;18.16
2014-08-13 21:20:01;18.16
2014-08-13 21:20:43;18.13
2014-08-13 21:21:25;18.16
2014-08-13 21:22:07;18.12
2014-08-13 21:22:49;18.11
2014-08-13 21:23:31;18.14
2014-08-13 21:24:13;18.16
2014-08-13 21:24:55;18.14
2014-08-13 21:25:37;18.15
2014-08-13 21:26:19;18.12
2014-08-13 21:27:01;18.14
2014-08-13 21:27:43;18.14
2014-08-13 21:28:25;18.11
2014-08-13 21:29:07;18.14
2014-08-13 21:29:49;18.13
2014-08-13 21:30:31;18.12
2014-08-13 21:31:13;18.12
2014-08-13 21:31:55;18.1
2014-08-13 21:32:37;18.16
2014-08-13 21:33:19;18.15
2014-08-13 21:34:01;18.15
2014-08-13 21:34:43;18.12
2014-08-13 21:35:25;18.16
2014-08-13 21:36:07;18.13
2014-08-13 21:36:49;18.11
2014-08-13 21:37:31;18.12
2014-08-13 21:38:13;18.12
2014-08-13 21:38:55;18.12
2014-08-13 21:39:37;18.14
2014-08-13 21:40:19;18.14
2014-08-13 21:41:01;18.13
2014-08-13 21:41:43;18.12
2014-08-13 21:42:25;18.1
2014-08-13 21:43:07;18.1
2014-08-13 21:43:49;18.09
2014-08-13 21:44:31;18.09
2014-08-13 21:45:13;18.14
2014-08-13 21:45:55;18.09
2014-08-13 21:46:37;18.12
2014-08-13 21:47:19;18.09
2014-08-13 21:48:03;18.1
2014-08-13 21:48:45;18.12
2014-08-13 21:49:27;18.09
2014-08-13 21:50:09;18.1
2014-08-13 21:50:51;18.12
2014-08-13 21:51:33;18.12
2014-08-13 21:52:15;18.09
2014-08-13 21:52:57;18.14
2014-08-13 21:53:39;18.07
2014-08-13 21:54:21;18.09
2014-08-13 21:55:03;18.11
2014-08-13 21:55:45;18.12
2014-08-13 21:56:27;18.09
2014-08-13 21:57:09;18.14
2014-08-13 21:57:51;18.12
2014-08-13 21:58:33;18.1
2014-08-13 21:59:15;18.12
2014-08-13 21:59:57;18.12
2014-08-13 22:00:39;18.12
2014-08-13 22:01:21;18.14
2014-08-13 22:02:03;18.15
2014-08-13 22:02:45;18.14
2014-08-13 22:03:27;18.14
2014-08-13 22:04:09;18.11
2014-08-13 22:04:51;18.14
2014-08-13 22:05:33;18.14
2014-08-13 22:06:15;18.13
2014-08-13 22:06:57;18.14
2014-08-13 22:07:39;18.12
2014-08-13 22:08:21;18.16
2014-08-13 22:09:03;18.12
2014-08-13 22:09:45;18.15
2014-08-13 22:10:27;18.16
2014-08-13 22:11:09;18.14
2014-08-13 22:11:51;18.14
2014-08-13 22:12:33;18.15
2014-08-13 22:13:15;18.12
2014-08-13 22:13:57;18.12
2014-08-13 22:14:39;18.12
2014-08-13 22:15:21;18.14
2014-08-13 22:16:03;18.12
2014-08-13 22:16:45;18.12
2014-08-13 22:17:27;18.16
2014-08-13 22:18:09;18.14
2014-08-13 22:18:51;18.12
2014-08-13 22:19:33;18.14
2014-08-13 22:20:15;18.16
2014-08-13 22:20:57;18.16
2014-08-13 22:21:39;18.15
2014-08-13 22:22:21;18.16
2014-08-13 22:23:03;18.12
2014-08-13 22:23:45;18.11
2014-08-13 22:24:27;18.15
2014-08-13 22:25:09;18.15
2014-08-13 22:25:51;18.16
2014-08-13 22:26:33;18.13
2014-08-13 22:27:15;18.14
2014-08-13 22:27:57;18.15
2014-08-13 22:28:39;18.14
2014-08-13 22:29:21;18.12
2014-08-13 22:30:04;18.09
2014-08-13 22:30:46;18.07
2014-08-13 22:31:28;18.14
2014-08-13 22:32:10;18.12
2014-08-13 22:32:52;18.11
2014-08-13 22:33:34;18.12
2014-08-13 22:34:16;18.11
2014-08-13 22:34:58;18.14
2014-08-13 22:35:40;18.09
2014-08-13 22:36:22;18.14
2014-08-13 22:37:04;18.12
2014-08-13 22:37:46;18.14
2014-08-13 22:38:28;18.1
2014-08-13 22:39:10;18.08
2014-08-13 22:39:52;18.1
2014-08-13 22:40:34;18.09
2014-08-13 22:41:16;18.08
2014-08-13 22:41:58;18.08
2014-08-13 22:42:40;18.09
2014-08-13 22:43:22;18.08
2014-08-13 22:44:04;18.09
2014-08-13 22:44:46;18.09
2014-08-13 22:45:28;18.1
2014-08-13 22:46:10;18.07
2014-08-13 22:46:52;18.06
2014-08-13 22:47:34;18.03
2014-08-13 22:48:16;18.06
2014-08-13 22:48:58;18.06
2014-08-13 22:49:40;18.04
2014-08-13 22:50:22;18.06
2014-08-13 22:51:04;18.06
2014-08-13 22:51:46;18.06
2014-08-13 22:52:28;18.06
2014-08-13 22:53:10;18.04
2014-08-13 22:53:52;18.06
2014-08-13 22:54:34;18.04
2014-08-13 22:55:16;18.05
2014-08-13 22:55:58;18.04
2014-08-13 22:56:40;18.04
2014-08-13 22:57:22;18.06
2014-08-13 22:58:04;18.05
2014-08-13 22:58:46;18.04
2014-08-13 22:59:28;18.05
2014-08-13 23:00:10;18.04
2014-08-13 23:00:52;18.04
2014-08-13 23:01:34;18.05
2014-08-13 23:02:16;18.05
2014-08-13 23:02:58;18.04
2014-08-13 23:03:40;18.04
2014-08-13 23:04:22;17.96
2014-08-13 23:05:04;18.06
2014-08-13 23:05:46;18.0
2014-08-13 23:06:28;17.96
2014-08-13 23:07:10;17.96
2014-08-13 23:07:52;18.0
2014-08-13 23:08:34;18.0
2014-08-13 23:09:16;17.95
2014-08-13 23:09:58;17.97
2014-08-13 23:10:40;17.97
2014-08-13 23:11:22;18.0
2014-08-13 23:12:06;18.02
2014-08-13 23:12:48;18.0
2014-08-13 23:13:30;18.01
2014-08-13 23:14:12;17.98
2014-08-13 23:14:54;18.0
2014-08-13 23:15:36;17.98
2014-08-13 23:16:18;17.95
2014-08-13 23:17:00;17.95
2014-08-13 23:17:42;17.96
2014-08-13 23:18:24;17.97
2014-08-13 23:19:06;18.05
2014-08-13 23:19:48;18.02
2014-08-13 23:20:30;18.02
2014-08-13 23:21:12;18.01
2014-08-13 23:21:54;18.01
2014-08-13 23:22:36;18.01
2014-08-13 23:23:18;18.01
2014-08-13 23:24:00;17.96
2014-08-13 23:24:42;17.95
2014-08-13 23:25:24;17.95
2014-08-13 23:26:06;17.95
2014-08-13 23:26:48;17.9
2014-08-13 23:27:30;17.93
2014-08-13 23:28:12;17.93
2014-08-13 23:28:54;17.97
2014-08-13 23:29:36;17.97
2014-08-13 23:30:18;17.96
2014-08-13 23:31:00;17.96
2014-08-13 23:31:42;17.98
2014-08-13 23:32:24;17.96
2014-08-13 23:33:06;18.02
2014-08-13 23:33:48;17.98
2014-08-13 23:34:30;18.02
2014-08-13 23:35:12;18.06
2014-08-13 23:35:54;18.03
2014-08-13 23:36:36;18.03
2014-08-13 23:37:18;18.07
2014-08-13 23:38:00;18.07
2014-08-13 23:38:42;18.07
2014-08-13 23:39:24;18.07
2014-08-13 23:40:06;18.07
2014-08-13 23:40:48;18.07
2014-08-13 23:41:30;18.05
2014-08-13 23:42:12;18.07
2014-08-13 23:42:54;18.07
2014-08-13 23:43:36;18.07
2014-08-13 23:44:18;18.03
2014-08-13 23:45:00;18.05
2014-08-13 23:45:42;18.07
2014-08-13 23:46:24;18.07
2014-08-13 23:47:06;18.01
2014-08-13 23:47:48;18.05
2014-08-13 23:48:30;18.07
2014-08-13 23:49:12;18.06
2014-08-13 23:49:54;18.02
2014-08-13 23:50:36;18.04
2014-08-13 23:51:18;18.05
2014-08-13 23:52:00;18.03
2014-08-13 23:52:42;17.99
2014-08-13 23:53:24;18.02
2014-08-13 23:54:07;18.02
2014-08-13 23:54:49;18.03
2014-08-13 23:55:31;18.02
2014-08-13 23:56:13;18.02
2014-08-13 23:56:55;17.99
2014-08-13 23:57:37;18.04
2014-08-13 23:58:19;18.02
2014-08-13 23:59:01;18.0
2014-08-13 23:59:43;18.0
2014-08-14 00:00:25;18.0
2014-08-14 00:01:07;18.0
2014-08-14 00:01:49;17.99
2014-08-14 00:02:31;18.01
2014-08-14 00:03:13;17.99
2014-08-14 00:03:55;17.99
2014-08-14 00:04:37;17.96
2014-08-14 00:05:19;17.98
2014-08-14 00:06:01;17.96
2014-08-14 00:06:43;17.96
2014-08-14 00:07:25;17.95
2014-08-14 00:08:07;17.93
2014-08-14 00:08:49;17.92
2014-08-14 00:09:31;17.94
2014-08-14 00:10:13;17.92
2014-08-14 00:10:55;17.9
2014-08-14 00:11:37;17.88
2014-08-14 00:12:19;17.94
2014-08-14 00:13:01;17.93
2014-08-14 00:13:43;17.93
2014-08-14 00:14:25;17.9
2014-08-14 00:15:07;17.92
2014-08-14 00:15:49;17.9
2014-08-14 00:16:31;17.89
2014-08-14 00:17:13;17.9
2014-08-14 00:17:55;17.91
2014-08-14 00:18:37;17.86
2014-08-14 00:19:19;17.89
2014-08-14 00:20:01;17.92
2014-08-14 00:20:43;17.92
2014-08-14 00:21:25;17.92
2014-08-14 00:22:07;17.94
2014-08-14 00:22:49;17.94
2014-08-14 00:23:31;17.94
2014-08-14 00:24:13;17.94
2014-08-14 00:24:55;17.94
2014-08-14 00:25:37;17.94
2014-08-14 00:26:19;17.92
2014-08-14 00:27:01;17.9
2014-08-14 00:27:43;17.91
2014-08-14 00:28:25;17.89
2014-08-14 00:29:07;17.9
2014-08-14 00:29:49;17.88
2014-08-14 00:30:31;17.85
2014-08-14 00:31:13;17.87
2014-08-14 00:31:55;17.89
2014-08-14 00:32:37;17.86
2014-08-14 00:33:19;17.82
2014-08-14 00:34:01;17.76
2014-08-14 00:34:43;17.76
2014-08-14 00:35:25;17.79
2014-08-14 00:36:09;17.78
2014-08-14 00:36:51;17.69
2014-08-14 00:37:33;17.57
2014-08-14 00:38:15;17.37
2014-08-14 00:38:57;17.42
2014-08-14 00:39:39;17.4
2014-08-14 00:40:21;17.5
2014-08-14 00:41:03;17.55
2014-08-14 00:41:45;17.61
2014-08-14 00:42:27;17.76
2014-08-14 00:43:09;17.76
2014-08-14 00:43:51;17.74
2014-08-14 00:44:33;17.67
2014-08-14 00:45:15;17.55
2014-08-14 00:45:57;17.48
2014-08-14 00:46:39;17.37
2014-08-14 00:47:21;17.34
2014-08-14 00:48:03;17.26
2014-08-14 00:48:45;17.21
2014-08-14 00:49:27;17.3
2014-08-14 00:50:09;17.38
2014-08-14 00:50:51;17.48
2014-08-14 00:51:33;17.53
2014-08-14 00:52:15;17.5
2014-08-14 00:52:57;17.42
2014-08-14 00:53:39;17.42
2014-08-14 00:54:21;17.35
2014-08-14 00:55:03;17.24
2014-08-14 00:55:45;17.14
2014-08-14 00:56:27;17.09
2014-08-14 00:57:09;17.16
2014-08-14 00:57:51;17.14
2014-08-14 00:58:33;17.09
2014-08-14 00:59:15;17.16
2014-08-14 00:59:57;17.22
2014-08-14 01:00:39;17.38
2014-08-14 01:01:21;17.38
2014-08-14 01:02:03;17.53
2014-08-14 01:02:45;17.65
2014-08-14 01:03:27;17.72
2014-08-14 01:04:09;17.74
2014-08-14 01:04:51;17.68
2014-08-14 01:05:33;17.6
2014-08-14 01:06:15;17.48
2014-08-14 01:06:57;17.26
2014-08-14 01:07:39;17.05
2014-08-14 01:08:21;16.85
2014-08-14 01:09:03;16.94
2014-08-14 01:09:45;17.16
2014-08-14 01:10:27;17.3
2014-08-14 01:11:09;17.31
2014-08-14 01:11:51;17.21
2014-08-14 01:12:33;17.08
2014-08-14 01:13:15;17.17
2014-08-14 01:13:57;17.38
2014-08-14 01:14:39;17.57
2014-08-14 01:15:21;17.64
2014-08-14 01:16:03;17.8
2014-08-14 01:16:45;17.79
2014-08-14 01:17:27;17.68
2014-08-14 01:18:10;17.44
2014-08-14 01:18:52;16.76
2014-08-14 01:19:34;16.71
2014-08-14 01:20:16;16.39
2014-08-14 01:20:58;16.49
2014-08-14 01:21:40;16.69
2014-08-14 01:22:22;16.75
2014-08-14 01:23:04;16.88
2014-08-14 01:23:46;17.09
2014-08-14 01:24:28;17.18
2014-08-14 01:25:10;17.3
2014-08-14 01:25:52;17.34
2014-08-14 01:26:34;17.51
2014-08-14 01:27:16;17.68
2014-08-14 01:27:58;17.73
2014-08-14 01:28:40;17.76
2014-08-14 01:29:22;17.68
2014-08-14 01:30:04;17.63
2014-08-14 01:30:46;17.44
2014-08-14 01:31:28;17.44
2014-08-14 01:32:10;17.53
2014-08-14 01:32:52;17.52
2014-08-14 01:33:34;17.54
2014-08-14 01:34:16;17.5
2014-08-14 01:34:58;17.31
2014-08-14 01:35:40;17.06
2014-08-14 01:36:22;16.91
2014-08-14 01:37:04;16.9
2014-08-14 01:37:46;16.92
2014-08-14 01:38:28;17.12
2014-08-14 01:39:10;17.3
2014-08-14 01:39:52;17.5
2014-08-14 01:40:34;17.44
2014-08-14 01:41:16;17.49
2014-08-14 01:41:58;17.32
2014-08-14 01:42:40;17.12
2014-08-14 01:43:22;16.77
2014-08-14 01:44:04;16.92
2014-08-14 01:44:46;17.14
2014-08-14 01:45:28;17.35
2014-08-14 01:46:10;17.5
2014-08-14 01:46:52;17.54
2014-08-14 01:47:34;17.55
2014-08-14 01:48:16;17.55
2014-08-14 01:48:58;17.56
2014-08-14 01:49:40;17.57
2014-08-14 01:50:22;17.52
2014-08-14 01:51:04;17.57
2014-08-14 01:51:46;17.55
2014-08-14 01:52:28;17.56
2014-08-14 01:53:10;17.55
2014-08-14 01:53:52;17.58
2014-08-14 01:54:34;17.52
2014-08-14 01:55:16;17.54
2014-08-14 01:55:58;17.59
2014-08-14 01:56:40;17.59
2014-08-14 01:57:22;17.53
2014-08-14 01:58:04;17.52
2014-08-14 01:58:46;17.54
2014-08-14 01:59:28;17.51
2014-08-14 02:00:12;17.51
2014-08-14 02:00:54;17.51
2014-08-14 02:01:36;17.48
2014-08-14 02:02:18;17.43
2014-08-14 02:03:00;17.44
2014-08-14 02:03:42;17.38
2014-08-14 02:04:24;17.36
2014-08-14 02:05:06;17.39
2014-08-14 02:05:48;17.4
2014-08-14 02:06:30;17.37
2014-08-14 02:07:12;17.4
2014-08-14 02:07:54;17.35
2014-08-14 02:08:36;17.38
2014-08-14 02:09:18;17.37
2014-08-14 02:10:00;17.4
2014-08-14 02:10:42;17.32
2014-08-14 02:11:24;17.34
2014-08-14 02:12:06;17.32
2014-08-14 02:12:48;17.34
2014-08-14 02:13:30;17.31
2014-08-14 02:14:12;17.28
2014-08-14 02:14:54;17.31
2014-08-14 02:15:36;17.31
2014-08-14 02:16:18;17.31
2014-08-14 02:17:00;17.31
2014-08-14 02:17:42;17.35
2014-08-14 02:18:24;17.36
2014-08-14 02:19:06;17.32
2014-08-14 02:19:48;17.34
2014-08-14 02:20:30;17.3
2014-08-14 02:21:12;17.13
2014-08-14 02:21:54;17.3
2014-08-14 02:22:36;17.34
2014-08-14 02:23:18;17.33
2014-08-14 02:24:00;17.34
2014-08-14 02:24:42;17.34
2014-08-14 02:25:24;17.32
2014-08-14 02:26:06;17.41
2014-08-14 02:26:48;17.42
2014-08-14 02:27:30;17.4
2014-08-14 02:28:12;17.44
2014-08-14 02:28:54;17.48
2014-08-14 02:29:36;17.47
2014-08-14 02:30:18;17.51
2014-08-14 02:31:00;17.51
2014-08-14 02:31:42;17.51
2014-08-14 02:32:24;17.43
2014-08-14 02:33:06;17.37
2014-08-14 02:33:48;17.33
2014-08-14 02:34:30;17.39
2014-08-14 02:35:12;17.37
2014-08-14 02:35:54;17.37
2014-08-14 02:36:36;17.3
2014-08-14 02:37:18;17.29
2014-08-14 02:38:00;17.2
2014-08-14 02:38:42;17.12
2014-08-14 02:39:24;17.06
2014-08-14 02:40:06;17.03
2014-08-14 02:40:48;16.9
2014-08-14 02:41:30;16.83
2014-08-14 02:42:14;17.02
2014-08-14 02:42:56;16.98
2014-08-14 02:43:38;16.86
2014-08-14 02:44:20;16.91
2014-08-14 02:45:02;17.06
2014-08-14 02:45:44;17.13
2014-08-14 02:46:26;17.08
2014-08-14 02:47:08;17.2
2014-08-14 02:47:50;17.29
2014-08-14 02:48:32;17.3
2014-08-14 02:49:14;17.16
2014-08-14 02:49:56;17.2
2014-08-14 02:50:38;17.26
2014-08-14 02:51:20;17.34
2014-08-14 02:52:02;17.4
2014-08-14 02:52:44;17.52
2014-08-14 02:53:26;17.48
2014-08-14 02:54:08;17.45
2014-08-14 02:54:50;17.42
2014-08-14 02:55:32;17.36
2014-08-14 02:56:14;17.41
2014-08-14 02:56:56;17.43
2014-08-14 02:57:38;17.43
2014-08-14 02:58:20;17.43
2014-08-14 02:59:02;17.41
2014-08-14 02:59:44;17.31
2014-08-14 03:00:26;17.34
2014-08-14 03:01:08;17.35
2014-08-14 03:01:50;17.4
2014-08-14 03:02:32;17.39
2014-08-14 03:03:14;17.45
2014-08-14 03:03:56;17.42
2014-08-14 03:04:38;17.26
2014-08-14 03:05:20;17.15
2014-08-14 03:06:02;17.07
2014-08-14 03:06:44;17.06
2014-08-14 03:07:26;17.07
2014-08-14 03:08:08;17.07
2014-08-14 03:08:50;17.06
2014-08-14 03:09:32;17.02
2014-08-14 03:10:14;17.0
2014-08-14 03:10:56;17.0
2014-08-14 03:11:38;17.05
2014-08-14 03:12:20;17.13
2014-08-14 03:13:02;17.15
2014-08-14 03:13:44;17.23
2014-08-14 03:14:26;17.3
2014-08-14 03:15:08;17.32
2014-08-14 03:15:50;17.31
2014-08-14 03:16:32;17.3
2014-08-14 03:17:14;17.28
2014-08-14 03:17:56;17.31
2014-08-14 03:18:38;17.34
2014-08-14 03:19:20;17.44
2014-08-14 03:20:02;17.47
2014-08-14 03:20:44;17.56
2014-08-14 03:21:26;17.57
2014-08-14 03:22:08;17.61
2014-08-14 03:22:50;17.62
2014-08-14 03:23:32;17.59
2014-08-14 03:24:15;17.7
2014-08-14 03:24:57;17.73
2014-08-14 03:25:39;17.74
2014-08-14 03:26:21;17.81
2014-08-14 03:27:03;17.8
2014-08-14 03:27:45;17.74
2014-08-14 03:28:27;17.73
2014-08-14 03:29:09;17.76
2014-08-14 03:29:51;17.76
2014-08-14 03:30:33;17.76
2014-08-14 03:31:15;17.73
2014-08-14 03:31:57;17.75
2014-08-14 03:32:39;17.78
2014-08-14 03:33:21;17.74
2014-08-14 03:34:03;17.76
2014-08-14 03:34:45;17.79
2014-08-14 03:35:27;17.74
2014-08-14 03:36:09;17.78
2014-08-14 03:36:51;17.78
2014-08-14 03:37:33;17.74
2014-08-14 03:38:15;17.74
2014-08-14 03:38:57;17.77
2014-08-14 03:39:39;17.74
2014-08-14 03:40:21;17.7
2014-08-14 03:41:03;17.76
2014-08-14 20:56:58;18.13
2014-08-14 20:57:40;18.17
2014-08-14 20:58:22;18.17
2014-08-14 20:59:04;18.15
2014-08-14 20:59:46;18.13
2014-08-14 21:00:28;18.17
2014-08-14 21:01:10;18.15
2014-08-14 21:01:52;18.14
2014-08-14 21:02:34;18.17
2014-08-14 21:03:16;18.17
2014-08-14 21:03:58;18.15
2014-08-14 21:04:41;18.17
2014-08-14 21:05:23;18.17
2014-08-14 21:06:05;18.14
2014-08-14 21:06:47;18.16
2014-08-14 21:07:29;18.17
2014-08-14 21:08:11;18.14
2014-08-14 21:08:53;18.16
2014-08-14 21:09:35;18.17
2014-08-14 21:10:17;18.14
2014-08-14 21:10:59;18.16
2014-08-14 21:11:41;18.17
2014-08-14 21:12:23;18.14
2014-08-14 21:13:05;18.21
2014-08-14 21:13:47;18.21
2014-08-14 21:14:29;18.23
2014-08-14 21:15:11;18.2
2014-08-14 21:15:53;18.22
2014-08-14 21:16:35;18.22
2014-08-14 21:17:17;18.24
2014-08-14 21:17:59;18.21
2014-08-14 21:18:41;18.19
2014-08-14 21:19:23;18.23
2014-08-14 21:20:05;18.18
2014-08-14 21:20:47;18.21
2014-08-14 21:21:29;18.2
2014-08-14 21:22:11;18.24
2014-08-14 21:22:53;18.23
2014-08-14 21:23:35;18.22
2014-08-14 21:24:17;18.22
2014-08-14 21:24:59;18.18
2014-08-14 21:25:41;18.18
2014-08-14 21:26:23;18.19
2014-08-14 21:27:05;18.24
2014-08-14 21:27:47;18.21
2014-08-14 21:28:29;18.2
2014-08-14 21:29:11;18.2
2014-08-14 21:29:53;18.21
2014-08-14 21:30:35;18.18
2014-08-14 21:31:17;18.21
2014-08-14 21:31:59;18.22
2014-08-14 21:32:41;18.21
2014-08-14 21:33:23;18.18
2014-08-14 21:34:05;18.2
2014-08-14 21:34:47;18.18
2014-08-14 21:35:29;18.24
2014-08-14 21:36:11;18.23
2014-08-14 21:36:53;18.23
2014-08-14 21:37:35;18.21
2014-08-14 21:38:17;18.21
2014-08-14 21:38:59;18.21
2014-08-14 21:39:41;18.2
2014-08-14 21:40:23;18.21
2014-08-14 21:41:05;18.23
2014-08-14 21:41:47;18.2
2014-08-14 21:42:29;18.19
2014-08-14 21:43:11;18.2
2014-08-14 21:43:53;18.2
2014-08-14 21:44:35;18.23
2014-08-14 21:45:17;18.18
2014-08-14 21:45:59;18.21
2014-08-14 21:46:43;18.18
2014-08-14 21:47:25;18.18
2014-08-14 21:48:07;18.19
2014-08-14 21:48:49;18.19
2014-08-14 21:49:31;18.21
2014-08-14 21:50:13;18.2
2014-08-14 21:50:55;18.19
2014-08-14 21:51:37;18.18
2014-08-14 21:52:19;18.18
2014-08-14 21:53:01;18.21
2014-08-14 21:53:43;18.19
2014-08-14 21:54:25;18.2
2014-08-14 21:55:07;18.23
2014-08-14 21:55:49;18.2
2014-08-14 21:56:31;18.22
2014-08-14 21:57:13;18.21
2014-08-14 21:57:55;18.22
2014-08-14 21:58:37;18.21
2014-08-14 21:59:19;18.21
2014-08-14 22:00:01;18.22
2014-08-14 22:00:43;18.19
2014-08-14 22:01:25;18.24
2014-08-14 22:02:07;18.22
2014-08-14 22:02:49;18.2
2014-08-14 22:03:31;18.21
2014-08-14 22:04:13;18.2
2014-08-14 22:04:55;18.25
2014-08-14 22:05:37;18.23
2014-08-14 22:06:19;18.24
2014-08-14 22:07:01;18.22
2014-08-14 22:07:43;18.22
2014-08-14 22:08:25;18.21
2014-08-14 22:09:07;18.21
2014-08-14 22:09:49;18.21
2014-08-14 22:10:31;18.22
2014-08-14 22:11:13;18.25
2014-08-14 22:11:55;18.21
2014-08-14 22:12:37;18.22
2014-08-14 22:13:19;18.23
2014-08-14 22:14:01;18.21
2014-08-14 22:14:43;18.18
2014-08-14 22:15:25;18.22
2014-08-14 22:16:07;18.23
2014-08-14 22:16:49;18.22
2014-08-14 22:17:31;18.22
2014-08-14 22:18:13;18.24
2014-08-14 22:18:55;18.2
2014-08-14 22:19:37;18.23
2014-08-14 22:20:19;18.2
2014-08-14 22:21:01;18.22
2014-08-14 22:21:43;18.21
2014-08-14 22:22:25;18.19
2014-08-14 22:23:07;18.2
2014-08-14 22:23:49;18.22
2014-08-14 22:24:31;18.22
2014-08-14 22:25:13;18.2
2014-08-14 22:25:55;18.2
2014-08-14 22:26:37;18.2
2014-08-14 22:27:19;18.19
2014-08-14 22:28:01;18.18
2014-08-14 22:28:45;18.21
2014-08-14 22:29:27;18.22
2014-08-14 22:30:09;18.21
2014-08-14 22:30:51;18.21
2014-08-14 22:31:33;18.24
2014-08-14 22:32:15;18.2
2014-08-14 22:32:57;18.23
2014-08-14 22:33:39;18.22
2014-08-14 22:34:21;18.2
2014-08-14 22:35:03;18.19
2014-08-14 22:35:45;18.19
2014-08-14 22:36:27;18.2
2014-08-14 22:37:09;18.22
2014-08-14 22:37:51;18.19
2014-08-14 22:38:33;18.2
2014-08-14 22:39:15;18.2
2014-08-14 22:39:57;18.19
2014-08-14 22:40:39;18.21
2014-08-14 22:41:21;18.18
2014-08-14 22:42:03;18.17
2014-08-14 22:42:45;18.2
2014-08-14 22:43:27;18.24
2014-08-14 22:44:09;18.17
2014-08-14 22:44:51;18.2
2014-08-14 22:45:33;18.19
2014-08-14 22:46:15;18.21
2014-08-14 22:46:57;18.17
2014-08-14 22:47:39;18.18
2014-08-14 22:48:21;18.22
2014-08-14 22:49:03;18.19
2014-08-14 22:49:45;18.18
2014-08-14 22:50:27;18.2
2014-08-14 22:51:09;18.18
2014-08-14 22:51:51;18.2
2014-08-14 22:52:33;18.19
2014-08-14 22:53:15;18.21
2014-08-14 22:53:57;18.19
2014-08-14 22:54:39;18.19
2014-08-14 22:55:21;18.2
2014-08-14 22:56:03;18.19
2014-08-14 22:56:45;18.2
2014-08-14 22:57:27;18.19
2014-08-14 22:58:09;18.22
2014-08-14 22:58:51;18.23
2014-08-14 22:59:33;18.22
2014-08-14 23:00:15;18.21
2014-08-14 23:00:57;18.22
2014-08-14 23:01:39;18.22
2014-08-14 23:02:21;18.21
2014-08-14 23:03:03;18.21
2014-08-14 23:03:45;18.23
2014-08-14 23:04:27;18.22
2014-08-14 23:05:09;18.21
2014-08-14 23:05:51;18.21
2014-08-14 23:06:33;18.22
2014-08-14 23:07:15;18.22
2014-08-14 23:07:57;18.21
2014-08-14 23:08:39;18.2
2014-08-14 23:09:21;18.22
2014-08-14 23:10:03;18.24
2014-08-14 23:10:46;18.19
2014-08-14 23:11:28;18.19
2014-08-14 23:12:10;18.21
2014-08-14 23:12:52;18.2
2014-08-14 23:13:34;18.2
2014-08-14 23:14:16;18.2
2014-08-14 23:14:58;18.22
2014-08-14 23:15:40;18.2
2014-08-14 23:16:22;18.19
2014-08-14 23:17:04;18.19
2014-08-14 23:17:46;18.22
2014-08-14 23:18:28;18.2
2014-08-14 23:19:10;18.19
2014-08-14 23:19:52;18.22
2014-08-14 23:20:34;18.2
2014-08-14 23:21:16;18.19
2014-08-14 23:21:58;18.19
2014-08-14 23:22:40;18.2
2014-08-14 23:23:22;18.19
2014-08-14 23:24:04;18.19
2014-08-14 23:24:46;18.19
2014-08-14 23:25:28;18.19
2014-08-14 23:26:10;18.19
2014-08-14 23:26:52;18.19
2014-08-14 23:27:34;18.2
2014-08-14 23:28:16;18.22
2014-08-14 23:28:58;18.19
2014-08-14 23:29:40;18.21
2014-08-14 23:30:22;18.19
2014-08-14 23:31:04;18.2
2014-08-14 23:31:46;18.2
2014-08-14 23:32:28;18.21
2014-08-14 23:33:10;18.19
2014-08-14 23:33:52;18.21
2014-08-14 23:34:34;18.2
2014-08-14 23:35:16;18.19
2014-08-14 23:35:58;18.19
2014-08-14 23:36:40;18.18
2014-08-14 23:37:22;18.2
2014-08-14 23:38:04;18.2
2014-08-14 23:38:46;18.18
2014-08-14 23:39:28;18.18
2014-08-14 23:40:10;18.17
2014-08-14 23:40:52;18.19
2014-08-14 23:41:34;18.2
2014-08-14 23:42:16;18.17
2014-08-14 23:42:58;18.19
2014-08-14 23:43:40;18.17
2014-08-14 23:44:22;18.18
2014-08-14 23:45:04;18.2
2014-08-14 23:45:46;18.2
2014-08-14 23:46:28;18.22
2014-08-14 23:47:10;18.17
2014-08-14 23:47:52;18.22
2014-08-14 23:48:34;18.18
2014-08-14 23:49:16;18.2
2014-08-14 23:49:58;18.2
2014-08-14 23:50:40;18.17
2014-08-14 23:51:22;18.18
2014-08-14 23:52:04;18.19
2014-08-14 23:52:48;18.17
2014-08-14 23:53:30;18.17
2014-08-14 23:54:12;18.17
2014-08-14 23:54:54;18.2
2014-08-14 23:55:36;18.19
2014-08-14 23:56:18;18.2
2014-08-14 23:57:00;18.17
2014-08-14 23:57:42;18.17
2014-08-14 23:58:24;18.19
2014-08-14 23:59:06;18.2
2014-08-14 23:59:48;18.17
2014-08-15 00:00:30;18.17
2014-08-15 00:01:12;18.19
2014-08-15 00:01:54;18.19
2014-08-15 00:02:36;18.17
2014-08-15 00:03:18;18.2
2014-08-15 00:04:00;18.2
2014-08-15 00:04:42;18.17
2014-08-15 00:05:24;18.19
2014-08-15 00:06:06;18.19
2014-08-15 00:06:48;18.17
2014-08-15 00:07:30;18.19
2014-08-15 00:08:12;18.17
2014-08-15 00:08:54;18.19
2014-08-15 00:09:36;18.17
2014-08-15 00:10:18;18.19
2014-08-15 00:11:00;18.17
2014-08-15 00:11:42;18.22
2014-08-15 00:12:24;18.17
2014-08-15 00:13:06;18.18
2014-08-15 00:13:48;18.17
2014-08-15 00:14:30;18.17
2014-08-15 00:15:12;18.17
2014-08-15 00:15:54;18.19
2014-08-15 00:16:36;18.17
2014-08-15 00:17:18;18.17
2014-08-15 00:18:00;18.17
2014-08-15 00:18:42;18.17
2014-08-15 00:19:24;18.17
2014-08-15 00:20:06;18.17
2014-08-15 00:20:48;18.18
2014-08-15 00:21:30;18.16
2014-08-15 00:22:12;18.16
2014-08-15 00:22:54;18.16
2014-08-15 00:23:36;18.16
2014-08-15 00:24:18;18.15
2014-08-15 00:25:00;18.16
2014-08-15 00:25:42;18.16
2014-08-15 00:26:24;18.16
2014-08-15 00:27:06;18.16
2014-08-15 00:27:48;18.16
2014-08-15 00:28:30;18.16
2014-08-15 00:29:12;18.15
2014-08-15 00:29:54;18.16
2014-08-15 00:30:36;18.15
2014-08-15 00:31:18;18.16
2014-08-15 00:32:00;18.16
2014-08-15 00:32:42;18.15
2014-08-15 00:33:24;18.15
2014-08-15 00:34:06;18.16
2014-08-15 00:34:50;18.16
2014-08-15 00:35:32;18.14
2014-08-15 00:36:14;18.13
2014-08-15 00:36:56;18.12
2014-08-15 00:37:38;18.14
2014-08-15 00:38:20;18.13
2014-08-15 00:39:02;18.14
2014-08-15 00:39:44;18.16
2014-08-15 00:40:26;18.12
2014-08-15 00:41:08;18.15
2014-08-15 00:41:50;18.1
2014-08-15 00:42:32;18.14
2014-08-15 00:43:14;18.14
2014-08-15 00:43:56;18.13
2014-08-15 00:44:38;18.15
2014-08-15 00:45:20;18.14
2014-08-15 00:46:02;18.12
2014-08-15 00:46:44;18.16
2014-08-15 00:47:26;18.13
2014-08-15 00:48:08;18.14
2014-08-15 00:48:50;18.12
2014-08-15 00:49:32;18.12
2014-08-15 00:50:14;18.15
2014-08-15 00:50:56;18.07
2014-08-15 00:51:38;18.1
2014-08-15 00:52:20;18.07
2014-08-15 00:53:02;18.12
2014-08-15 00:53:44;18.12
2014-08-15 00:54:26;18.1
2014-08-15 00:55:08;18.09
2014-08-15 00:55:50;18.12
2014-08-15 00:56:32;18.07
2014-08-15 00:57:14;18.1
2014-08-15 00:57:56;18.14
2014-08-15 00:58:38;18.09
2014-08-15 00:59:20;18.1
2014-08-15 01:00:02;18.09
2014-08-15 01:00:44;18.1
2014-08-15 01:01:26;18.09
2014-08-15 01:02:08;18.08
2014-08-15 01:02:50;18.07
2014-08-15 01:03:32;18.09
2014-08-15 01:04:14;18.09
2014-08-15 01:04:56;18.07
2014-08-15 01:05:38;18.08
2014-08-15 01:06:20;18.07
2014-08-15 01:07:02;18.08
2014-08-15 01:07:44;18.06
2014-08-15 01:08:26;18.06
2014-08-15 01:09:08;18.06
2014-08-15 01:09:50;18.06
2014-08-15 01:10:32;18.03
2014-08-15 01:11:14;18.05
2014-08-15 01:11:56;18.06
2014-08-15 01:12:38;18.05
2014-08-15 01:13:20;18.06
2014-08-15 01:14:02;18.05
2014-08-15 01:14:44;18.0
2014-08-15 01:15:26;18.04
2014-08-15 01:16:08;18.02
2014-08-15 01:16:51;18.02
2014-08-15 01:17:33;18.04
2014-08-15 01:18:15;17.97
2014-08-15 01:18:57;18.06
2014-08-15 01:19:39;18.04
2014-08-15 01:20:21;18.04
2014-08-15 01:21:03;18.03
2014-08-15 01:21:45;18.03
2014-08-15 01:22:27;18.0
2014-08-15 01:23:09;18.02
2014-08-15 01:23:51;18.01
2014-08-15 01:24:33;18.0
2014-08-15 01:25:15;17.98
2014-08-15 01:25:57;18.01
2014-08-15 01:26:39;18.0
2014-08-15 01:27:21;17.96
2014-08-15 01:28:03;17.99
2014-08-15 01:28:45;17.99
2014-08-15 01:29:27;18.0
2014-08-15 01:30:09;18.0
2014-08-15 01:30:51;17.98
2014-08-15 01:31:33;17.98
2014-08-15 01:32:15;17.97
2014-08-15 01:32:57;17.97
2014-08-15 01:33:39;18.03
2014-08-15 01:34:21;18.0
2014-08-15 01:35:03;17.97
2014-08-15 01:35:45;18.01
2014-08-15 01:36:27;17.95
2014-08-15 01:37:09;17.98
2014-08-15 01:37:51;17.95
2014-08-15 01:38:33;17.97
2014-08-15 01:39:15;17.99
2014-08-15 01:39:57;17.98
2014-08-15 01:40:39;17.97
2014-08-15 01:41:21;17.95
2014-08-15 01:42:03;17.97
2014-08-15 01:42:45;17.99
2014-08-15 01:43:27;17.96
2014-08-15 01:44:09;17.95
2014-08-15 01:44:51;17.95
2014-08-15 01:45:33;17.95
2014-08-15 01:46:15;17.94
2014-08-15 01:46:57;17.94
2014-08-15 01:47:39;17.94
2014-08-15 01:48:21;17.94
2014-08-15 01:49:03;17.94
2014-08-15 01:49:45;17.93
2014-08-15 01:50:27;17.94
2014-08-15 01:51:09;17.92
2014-08-15 01:51:51;17.92
2014-08-15 01:52:33;17.94
2014-08-15 01:53:15;17.89
2014-08-15 01:53:57;17.92
2014-08-15 01:54:39;17.93
2014-08-15 01:55:21;17.92
2014-08-15 01:56:03;17.9
2014-08-15 01:56:45;17.9
2014-08-15 01:57:27;17.94
2014-08-15 01:58:09;17.9
2014-08-15 01:58:53;17.92
2014-08-15 01:59:35;17.85
2014-08-15 02:00:17;17.91
2014-08-15 02:00:59;17.88
2014-08-15 02:01:41;17.87
2014-08-15 02:02:23;17.87
2014-08-15 02:03:05;17.86
2014-08-15 02:03:47;17.86
2014-08-15 02:04:29;17.89
2014-08-15 02:05:11;17.86
2014-08-15 02:05:53;17.9
2014-08-15 02:06:35;17.87
2014-08-15 02:07:17;17.89
2014-08-15 02:07:59;17.86
2014-08-15 02:08:41;17.87
2014-08-15 02:09:23;17.84
2014-08-15 02:10:05;17.86
2014-08-15 02:10:47;17.83
2014-08-15 02:11:29;17.87
2014-08-15 02:12:11;17.85
2014-08-15 02:12:53;17.87
2014-08-15 02:13:35;17.83
2014-08-15 02:14:17;17.84
2014-08-15 02:14:59;17.83
2014-08-15 02:15:41;17.85
2014-08-15 02:16:23;17.83
2014-08-15 02:17:05;17.83
2014-08-15 02:17:47;17.85
2014-08-15 02:18:29;17.82
2014-08-15 02:19:11;17.8
2014-08-15 02:19:53;17.82
2014-08-15 02:20:35;17.8
2014-08-15 02:21:17;17.82
2014-08-15 02:21:59;17.79
2014-08-15 02:22:41;17.75
2014-08-15 02:23:23;17.77
2014-08-15 02:24:05;17.76
2014-08-15 02:24:47;17.75
2014-08-15 02:25:29;17.77
2014-08-15 02:26:11;17.77
2014-08-15 02:26:53;17.74
2014-08-15 02:27:35;17.73
2014-08-15 02:28:17;17.71
2014-08-15 02:28:59;17.71
2014-08-15 02:29:41;17.69
2014-08-15 02:30:23;17.64
2014-08-15 02:31:05;17.64
2014-08-15 02:31:47;17.58
2014-08-15 02:32:29;17.57
2014-08-15 02:33:11;17.54
2014-08-15 02:33:53;17.54
2014-08-15 02:34:35;17.51
2014-08-15 02:35:17;17.5
2014-08-15 02:35:59;17.47
2014-08-15 02:36:41;17.37
2014-08-15 02:37:23;17.42
2014-08-15 02:38:05;17.32
2014-08-15 02:38:47;17.34
2014-08-15 02:39:29;17.31
2014-08-15 02:40:11;17.3
2014-08-15 02:40:54;17.3
2014-08-15 02:41:36;17.26
2014-08-15 02:42:18;17.22
2014-08-15 02:43:00;17.18
2014-08-15 02:43:42;17.29
2014-08-15 02:44:24;17.16
2014-08-15 02:45:06;17.16
2014-08-15 02:45:48;17.17
2014-08-15 02:46:30;17.12
2014-08-15 02:47:12;17.09
2014-08-15 02:47:54;17.09
2014-08-15 02:48:36;17.07
2014-08-15 02:49:18;17.06
2014-08-15 02:50:00;17.05
2014-08-15 02:50:42;17.05
2014-08-15 02:51:24;17.01
2014-08-15 02:52:06;16.9
2014-08-15 02:52:48;17.05
2014-08-15 02:53:30;17.0
2014-08-15 02:54:12;17.04
2014-08-15 02:54:54;16.92
2014-08-15 02:55:36;17.03
2014-08-15 02:56:18;16.86
2014-08-15 02:57:00;17.02
2014-08-15 02:57:42;17.02
2014-08-15 02:58:24;16.88
2014-08-15 02:59:06;16.88
2014-08-15 02:59:48;16.88
2014-08-15 03:00:30;16.97
2014-08-15 03:01:12;17.04
2014-08-15 03:01:54;17.01
2014-08-15 03:02:36;16.83
2014-08-15 03:03:18;16.87
2014-08-15 03:04:00;16.82
2014-08-15 03:04:42;16.81
2014-08-15 03:05:24;16.84
2014-08-15 03:06:06;16.92
2014-08-15 03:06:48;16.87
2014-08-15 03:07:30;16.89
2014-08-15 03:08:12;16.88
2014-08-15 03:08:54;16.88
2014-08-15 03:09:36;16.84
2014-08-15 03:10:18;16.87
2014-08-15 03:11:00;16.91
2014-08-15 03:11:42;16.85
2014-08-15 03:12:24;16.79
2014-08-15 03:13:06;16.79
2014-08-15 03:13:48;16.88
2014-08-15 03:14:30;16.84
2014-08-15 03:15:12;16.94
2014-08-15 03:15:54;16.85
2014-08-15 03:16:36;17.0
2014-08-15 03:17:18;16.88
2014-08-15 03:18:00;16.84
2014-08-15 03:18:42;16.82
2014-08-15 03:19:24;16.9
2014-08-15 03:20:06;16.89
2014-08-15 03:20:48;16.88
2014-08-15 03:21:30;16.98
2014-08-15 03:22:12;16.86
2014-08-15 03:22:56;16.93
2014-08-15 03:23:38;16.99
2014-08-15 03:24:20;16.89
2014-08-15 03:25:02;16.9
2014-08-15 03:25:44;16.89
2014-08-15 03:26:26;16.93
2014-08-15 03:27:08;16.95
2014-08-15 03:27:50;17.04
2014-08-15 03:28:32;16.99
2014-08-15 03:29:14;17.02
2014-08-15 03:29:56;16.99
2014-08-15 03:30:38;17.01
2014-08-15 03:31:20;17.05
2014-08-15 03:32:02;17.02
2014-08-15 03:32:44;17.01
2014-08-15 03:33:26;17.04
2014-08-15 03:34:08;17.05
2014-08-15 03:34:50;17.06
2014-08-15 03:35:32;17.03
2014-08-15 03:36:14;17.06
2014-08-15 03:36:56;17.08
2014-08-15 03:37:38;17.08
2014-08-15 03:38:20;17.09
2014-08-15 03:39:02;17.12
2014-08-15 03:39:44;17.11
2014-08-15 03:40:26;17.13
2014-08-15 03:41:08;17.18
2014-08-15 03:41:50;17.09
2014-08-15 20:55:33;18.02
2014-08-15 20:56:15;18.0
2014-08-15 20:56:57;17.97
2014-08-15 20:57:39;18.03
2014-08-15 20:58:21;18.0
2014-08-15 20:59:03;17.96
2014-08-15 20:59:45;17.98
2014-08-15 21:00:27;18.04
2014-08-15 21:01:09;18.02
2014-08-15 21:01:51;17.98
2014-08-15 21:02:33;18.0
2014-08-15 21:03:15;18.01
2014-08-15 21:03:57;18.03
2014-08-15 21:04:39;18.06
2014-08-15 21:05:21;18.03
2014-08-15 21:06:03;18.02
2014-08-15 21:06:45;18.02
2014-08-15 21:07:29;18.04
2014-08-15 21:08:11;18.04
2014-08-15 21:08:53;18.02
2014-08-15 21:09:35;18.02
2014-08-15 21:10:17;18.0
2014-08-15 21:10:59;18.04
2014-08-15 21:11:41;18.02
2014-08-15 21:12:23;18.0
2014-08-15 21:13:05;18.06
2014-08-15 21:13:47;18.06
2014-08-15 21:14:29;18.06
2014-08-15 21:15:11;18.06
2014-08-15 21:15:53;18.06
2014-08-15 21:16:35;18.04
2014-08-15 21:17:17;18.06
2014-08-15 21:17:59;18.06
2014-08-15 21:18:41;18.06
2014-08-15 21:19:23;18.03
2014-08-15 21:20:05;18.03
2014-08-15 21:20:47;18.05
2014-08-15 21:21:29;18.06
2014-08-15 21:22:11;18.06
2014-08-15 21:22:53;18.06
2014-08-15 21:23:35;18.06
2014-08-15 21:24:17;18.06
2014-08-15 21:24:59;18.06
2014-08-15 21:25:41;18.04
2014-08-15 21:26:23;18.0
2014-08-15 21:27:05;18.01
2014-08-15 21:27:47;18.04
2014-08-15 21:28:29;18.02
2014-08-15 21:29:11;18.06
2014-08-15 21:29:53;18.0
2014-08-15 21:30:35;18.02
2014-08-15 21:31:17;18.04
2014-08-15 21:31:59;18.04
2014-08-15 21:32:41;18.03
2014-08-15 21:33:23;18.0
2014-08-15 21:34:05;18.04
2014-08-15 21:34:47;18.0
2014-08-15 21:35:29;18.02
2014-08-15 21:36:11;18.06
2014-08-15 21:36:53;18.02
2014-08-15 21:37:35;18.06
2014-08-15 21:38:17;18.04
2014-08-15 21:38:59;18.06
2014-08-15 21:39:41;18.05
2014-08-15 21:40:23;18.0
2014-08-15 21:41:05;18.04
2014-08-15 21:41:47;18.06
2014-08-15 21:42:29;18.05
2014-08-15 21:43:11;18.02
2014-08-15 21:43:53;18.05
2014-08-15 21:44:35;18.03
2014-08-15 21:45:17;18.03
2014-08-15 21:45:59;18.04
2014-08-15 21:46:41;18.06
2014-08-15 21:47:23;18.02
2014-08-15 21:48:05;18.06
2014-08-15 21:48:47;18.06
2014-08-15 21:49:30;18.05
2014-08-15 21:50:12;18.05
2014-08-15 21:50:54;18.06
2014-08-15 21:51:36;18.06
2014-08-15 21:52:18;18.06
2014-08-15 21:53:00;18.06
2014-08-15 21:53:42;18.06
2014-08-15 21:54:24;18.06
2014-08-15 21:55:06;18.04
2014-08-15 21:55:48;18.06
2014-08-15 21:56:30;18.05
2014-08-15 21:57:12;18.08
2014-08-15 21:57:54;18.07
2014-08-15 21:58:36;18.08
2014-08-15 21:59:18;18.11
2014-08-15 22:00:00;18.08
2014-08-15 22:00:42;18.08
2014-08-15 22:01:24;18.08
2014-08-15 22:02:06;18.08
2014-08-15 22:02:48;18.11
2014-08-15 22:03:30;18.13
2014-08-15 22:04:12;18.11
2014-08-15 22:04:54;18.12
2014-08-15 22:05:36;18.11
2014-08-15 22:06:18;18.11
2014-08-15 22:07:00;18.1
2014-08-15 22:07:42;18.14
2014-08-15 22:08:24;18.13
2014-08-15 22:09:06;18.15
2014-08-15 22:09:48;18.13
2014-08-15 22:10:30;18.14
2014-08-15 22:11:12;18.09
2014-08-15 22:11:54;18.13
2014-08-15 22:12:36;18.14
2014-08-15 22:13:18;18.11
2014-08-15 22:14:00;18.08
2014-08-15 22:14:42;18.12
2014-08-15 22:15:24;18.15
2014-08-15 22:16:06;18.16
2014-08-15 22:16:48;18.14
2014-08-15 22:17:30;18.12
2014-08-15 22:18:12;18.11
2014-08-15 22:18:54;18.17
2014-08-15 22:19:36;18.14
2014-08-15 22:20:18;18.13
2014-08-15 22:21:00;18.13
2014-08-15 22:21:42;18.16
2014-08-15 22:22:24;18.1
2014-08-15 22:23:06;18.14
2014-08-15 22:23:48;18.15
2014-08-15 22:24:30;18.1
2014-08-15 22:25:12;18.14
2014-08-15 22:25:54;18.12
2014-08-15 22:26:36;18.14
2014-08-15 22:27:18;18.14
2014-08-15 22:28:00;18.17
2014-08-15 22:28:42;18.17
2014-08-15 22:29:24;18.14
2014-08-15 22:30:06;18.13
2014-08-15 22:30:48;18.14
2014-08-15 22:31:32;18.14
2014-08-15 22:32:14;18.15
2014-08-15 22:32:56;18.15
2014-08-15 22:33:38;18.15
2014-08-15 22:34:20;18.15
2014-08-15 22:35:02;18.13
2014-08-15 22:35:44;18.11
2014-08-15 22:36:26;18.15
2014-08-15 22:37:08;18.17
2014-08-15 22:37:50;18.14
2014-08-15 22:38:32;18.12
2014-08-15 22:39:14;18.15
2014-08-15 22:39:56;18.13
2014-08-15 22:40:38;18.13
2014-08-15 22:41:20;18.13
2014-08-15 22:42:02;18.17
2014-08-15 22:42:44;18.14
2014-08-15 22:43:26;18.13
2014-08-15 22:44:08;18.17
2014-08-15 22:44:50;18.13
2014-08-15 22:45:32;18.15
2014-08-15 22:46:14;18.12
2014-08-15 22:46:56;18.14
2014-08-15 22:47:38;18.09
2014-08-15 22:48:20;18.16
2014-08-15 22:49:02;18.12
2014-08-15 22:49:44;18.09
2014-08-15 22:50:26;18.12
2014-08-15 22:51:08;18.09
2014-08-15 22:51:50;18.14
2014-08-15 22:52:32;18.14
2014-08-15 22:53:14;18.14
2014-08-15 22:53:56;18.1
2014-08-15 22:54:38;18.09
2014-08-15 22:55:20;18.16
2014-08-15 22:56:02;18.14
2014-08-15 22:56:44;18.14
2014-08-15 22:57:26;18.14
2014-08-15 22:58:08;18.13
2014-08-15 22:58:50;18.1
2014-08-15 22:59:32;18.11
2014-08-15 23:00:14;18.12
2014-08-15 23:00:56;18.13
2014-08-15 23:01:38;18.12
2014-08-15 23:02:20;18.09
2014-08-15 23:03:02;18.14
2014-08-15 23:03:44;18.14
2014-08-15 23:04:26;18.14
2014-08-15 23:05:08;18.16
2014-08-15 23:05:50;18.12
2014-08-15 23:06:32;18.15
2014-08-15 23:07:14;18.13
2014-08-15 23:07:56;18.12
2014-08-15 23:08:38;18.15
2014-08-15 23:09:20;18.14
2014-08-15 23:10:02;18.12
2014-08-15 23:10:44;18.1
2014-08-15 23:11:26;18.12
2014-08-15 23:12:08;18.12
2014-08-15 23:12:50;18.14
2014-08-15 23:13:34;18.12
2014-08-15 23:14:16;18.15
2014-08-15 23:14:58;18.11
2014-08-15 23:15:40;18.1
2014-08-15 23:16:22;18.14
2014-08-15 23:17:04;18.13
2014-08-15 23:17:46;18.09
2014-08-15 23:18:28;18.12
2014-08-15 23:19:10;18.09
2014-08-15 23:19:52;18.14
2014-08-15 23:20:34;18.14
2014-08-15 23:21:16;18.12
2014-08-15 23:21:58;18.12
2014-08-15 23:22:40;18.1
2014-08-15 23:23:22;18.12
2014-08-15 23:24:04;18.1
2014-08-15 23:24:46;18.1
2014-08-15 23:25:28;18.09
2014-08-15 23:26:10;18.1
2014-08-15 23:26:52;18.11
2014-08-15 23:27:34;18.09
2014-08-15 23:28:16;18.11
2014-08-15 23:28:58;18.14
2014-08-15 23:29:40;18.12
2014-08-15 23:30:22;18.09
2014-08-15 23:31:04;18.14
2014-08-15 23:31:46;18.09
2014-08-15 23:32:28;18.11
2014-08-15 23:33:10;18.1
2014-08-15 23:33:52;18.09
2014-08-15 23:34:34;18.11
2014-08-15 23:35:16;18.09
2014-08-15 23:35:58;18.09
2014-08-15 23:36:40;18.07
2014-08-15 23:37:22;18.09
2014-08-15 23:38:04;18.1
2014-08-15 23:38:46;18.09
2014-08-15 23:39:28;18.14
2014-08-15 23:40:10;18.12
2014-08-15 23:40:52;18.14
2014-08-15 23:41:34;18.08
2014-08-15 23:42:16;18.1
2014-08-15 23:42:58;18.1
2014-08-15 23:43:40;18.09
2014-08-15 23:44:22;18.07
2014-08-15 23:45:04;18.09
2014-08-15 23:45:46;18.1
2014-08-15 23:46:28;18.12
2014-08-15 23:47:10;18.11
2014-08-15 23:47:52;18.12
2014-08-15 23:48:34;18.12
2014-08-15 23:49:16;18.08
2014-08-15 23:49:58;18.14
2014-08-15 23:50:40;18.11
2014-08-15 23:51:22;18.12
2014-08-15 23:52:04;18.09
2014-08-15 23:52:46;18.08
2014-08-15 23:53:28;18.08
2014-08-15 23:54:10;18.08
2014-08-15 23:54:52;18.1
2014-08-15 23:55:36;18.1
2014-08-15 23:56:18;18.09
2014-08-15 23:57:00;18.09
2014-08-15 23:57:42;18.12
2014-08-15 23:58:24;18.1
2014-08-15 23:59:06;18.07
2014-08-15 23:59:48;18.1
2014-08-16 00:00:30;18.09
2014-08-16 00:01:12;18.07
2014-08-16 00:01:54;18.1
2014-08-16 00:02:36;18.08
2014-08-16 00:03:18;18.12
2014-08-16 00:04:00;18.09
2014-08-16 00:04:42;18.1
2014-08-16 00:05:24;18.1
2014-08-16 00:06:06;18.1
2014-08-16 00:06:48;18.1
2014-08-16 00:07:30;18.12
2014-08-16 00:08:12;18.07
2014-08-16 00:08:54;18.1
2014-08-16 00:09:36;18.12
2014-08-16 00:10:18;18.1
2014-08-16 00:11:00;18.11
2014-08-16 00:11:42;18.08
2014-08-16 00:12:24;18.09
2014-08-16 00:13:06;18.09
2014-08-16 00:13:48;18.12
2014-08-16 00:14:30;18.13
2014-08-16 00:15:12;18.09
2014-08-16 00:15:54;18.09
2014-08-16 00:16:36;18.09
2014-08-16 00:17:18;18.11
2014-08-16 00:18:00;18.08
2014-08-16 00:18:42;18.12
2014-08-16 00:19:24;18.14
2014-08-16 00:20:06;18.1
2014-08-16 00:20:48;18.12
2014-08-16 00:21:30;18.11
2014-08-16 00:22:12;18.11
2014-08-16 00:22:54;18.09
2014-08-16 00:23:36;18.1
2014-08-16 00:24:18;18.1
2014-08-16 00:25:00;18.11
2014-08-16 00:25:42;18.1
2014-08-16 00:26:24;18.09
2014-08-16 00:27:06;18.09
2014-08-16 00:27:48;18.09
2014-08-16 00:28:30;18.09
2014-08-16 00:29:12;18.1
2014-08-16 00:29:54;18.07
2014-08-16 00:30:36;18.09
2014-08-16 00:31:18;18.12
2014-08-16 00:32:00;18.1
2014-08-16 00:32:42;18.13
2014-08-16 00:33:24;18.1
2014-08-16 00:34:06;18.11
2014-08-16 00:34:48;18.1
2014-08-16 00:35:30;18.07
2014-08-16 00:36:12;18.09
2014-08-16 00:36:54;18.09
2014-08-16 00:37:37;18.12
2014-08-16 00:38:19;18.12
2014-08-16 00:39:01;18.07
2014-08-16 00:39:43;18.07
2014-08-16 00:40:25;18.13
2014-08-16 00:41:07;18.1
2014-08-16 00:41:49;18.12
2014-08-16 00:42:31;18.1
2014-08-16 00:43:13;18.09
2014-08-16 00:43:55;18.1
2014-08-16 00:44:37;18.09
2014-08-16 00:45:19;18.1
2014-08-16 00:46:01;18.12
2014-08-16 00:46:43;18.09
2014-08-16 00:47:25;18.1
2014-08-16 00:48:07;18.07
2014-08-16 00:48:49;18.07
2014-08-16 00:49:31;18.1
2014-08-16 00:50:13;18.09
2014-08-16 00:50:55;18.07
2014-08-16 00:51:37;18.09
2014-08-16 00:52:19;18.08
2014-08-16 00:53:01;18.07
2014-08-16 00:53:43;18.07
2014-08-16 00:54:25;18.09
2014-08-16 00:55:07;18.07
2014-08-16 00:55:49;18.07
2014-08-16 00:56:31;18.07
2014-08-16 00:57:13;18.07
2014-08-16 00:57:55;18.07
2014-08-16 00:58:37;18.07
2014-08-16 00:59:19;18.07
2014-08-16 01:00:01;18.07
2014-08-16 01:00:43;18.07
2014-08-16 01:01:25;18.07
2014-08-16 01:02:07;18.07
2014-08-16 01:02:49;18.07
2014-08-16 01:03:31;18.08
2014-08-16 01:04:13;18.07
2014-08-16 01:04:55;18.07
2014-08-16 01:05:37;18.07
2014-08-16 01:06:19;18.07
2014-08-16 01:07:01;18.07
2014-08-16 01:07:43;18.07
2014-08-16 01:08:25;18.07
2014-08-16 01:09:07;18.06
2014-08-16 01:09:49;18.07
2014-08-16 01:10:31;18.07
2014-08-16 01:11:13;18.04
2014-08-16 01:11:55;18.03
2014-08-16 01:12:37;18.05
2014-08-16 01:13:19;18.05
2014-08-16 01:14:01;18.06
2014-08-16 01:14:43;18.07
2014-08-16 01:15:25;18.07
2014-08-16 01:16:07;18.05
2014-08-16 01:16:49;18.05
2014-08-16 01:17:31;18.02
2014-08-16 01:18:13;18.05
2014-08-16 01:18:55;18.03
2014-08-16 01:19:39;18.05
2014-08-16 01:20:21;18.03
2014-08-16 01:21:03;18.05
2014-08-16 01:21:45;18.05
2014-08-16 01:22:27;18.05
2014-08-16 01:23:09;18.05
2014-08-16 01:23:51;18.03
2014-08-16 01:24:33;18.01
2014-08-16 01:25:15;18.05
2014-08-16 01:25:57;18.02
2014-08-16 01:26:39;18.05
2014-08-16 01:27:21;18.05
2014-08-16 01:28:03;18.07
2014-08-16 01:28:45;18.0
2014-08-16 01:29:27;18.0
2014-08-16 01:30:09;18.04
2014-08-16 01:30:51;18.03
2014-08-16 01:31:33;18.04
2014-08-16 01:32:15;18.04
2014-08-16 01:32:57;18.05
2014-08-16 01:33:39;18.04
2014-08-16 01:34:21;18.05
2014-08-16 01:35:03;18.0
2014-08-16 01:35:45;18.02
2014-08-16 01:36:27;18.04
2014-08-16 01:37:09;18.02
2014-08-16 01:37:51;18.03
2014-08-16 01:38:33;18.01
2014-08-16 01:39:15;18.02
2014-08-16 01:39:57;17.97
2014-08-16 01:40:39;18.03
2014-08-16 01:41:21;18.0
2014-08-16 01:42:03;18.0
2014-08-16 01:42:45;18.04
2014-08-16 01:43:27;18.01
2014-08-16 01:44:09;17.98
2014-08-16 01:44:51;18.04
2014-08-16 01:45:33;18.02
2014-08-16 01:46:15;18.0
2014-08-16 01:46:57;18.02
2014-08-16 01:47:39;18.02
2014-08-16 01:48:21;17.98
2014-08-16 01:49:03;17.98
2014-08-16 01:49:45;18.0
2014-08-16 01:50:27;17.98
2014-08-16 01:51:09;18.01
2014-08-16 01:51:51;18.01
2014-08-16 01:52:33;17.98
2014-08-16 01:53:15;17.98
2014-08-16 01:53:57;17.98
2014-08-16 01:54:39;17.97
2014-08-16 01:55:21;17.98
2014-08-16 01:56:03;17.98
2014-08-16 01:56:45;17.98
2014-08-16 01:57:27;17.99
2014-08-16 01:58:09;17.99
2014-08-16 01:58:51;17.96
2014-08-16 01:59:33;18.01
2014-08-16 02:00:15;17.97
2014-08-16 02:00:57;17.95
2014-08-16 02:01:40;17.96
2014-08-16 02:02:22;17.95
2014-08-16 02:03:04;17.96
2014-08-16 02:03:46;17.95
2014-08-16 02:04:28;17.97
2014-08-16 02:05:10;17.95
2014-08-16 02:05:52;17.97
2014-08-16 02:06:34;17.95
2014-08-16 02:07:16;17.95
2014-08-16 02:07:58;17.94
2014-08-16 02:08:40;17.94
2014-08-16 02:09:22;17.94
2014-08-16 02:10:04;17.94
2014-08-16 02:10:46;17.94
2014-08-16 02:11:28;17.92
2014-08-16 02:12:10;17.92
2014-08-16 02:12:52;17.91
2014-08-16 02:13:34;17.9
2014-08-16 02:14:16;17.92
2014-08-16 02:14:58;17.94
2014-08-16 02:15:40;17.94
2014-08-16 02:16:22;17.94
2014-08-16 02:17:04;17.94
2014-08-16 02:17:46;17.91
2014-08-16 02:18:28;17.9
2014-08-16 02:19:10;17.91
2014-08-16 02:19:52;17.9
2014-08-16 02:20:34;17.91
2014-08-16 02:21:16;17.92
2014-08-16 02:21:58;17.84
2014-08-16 02:22:40;17.92
2014-08-16 02:23:22;17.94
2014-08-16 02:24:04;17.88
2014-08-16 02:24:46;17.88
2014-08-16 02:25:28;17.87
2014-08-16 02:26:10;17.91
2014-08-16 02:26:52;17.9
2014-08-16 02:27:34;17.9
2014-08-16 02:28:16;17.89
2014-08-16 02:28:58;17.9
2014-08-16 02:29:40;17.87
2014-08-16 02:30:22;17.89
2014-08-16 02:31:04;17.85
2014-08-16 02:31:46;17.89
2014-08-16 02:32:28;17.86
2014-08-16 02:33:10;17.85
2014-08-16 02:33:52;17.88
2014-08-16 02:34:34;17.86
2014-08-16 02:35:16;17.86
2014-08-16 02:35:58;17.86
2014-08-16 02:36:40;17.83
2014-08-16 02:37:22;17.85
2014-08-16 02:38:04;17.85
2014-08-16 02:38:46;17.83
2014-08-16 02:39:28;17.84
2014-08-16 02:40:10;17.82
2014-08-16 02:40:52;17.82
2014-08-16 02:41:34;17.86
2014-08-16 02:42:16;17.82
2014-08-16 02:42:58;17.82
2014-08-16 02:43:42;17.82
2014-08-16 02:44:24;17.82
2014-08-16 02:45:06;17.82
2014-08-16 02:45:48;17.82
2014-08-16 02:46:30;17.81
2014-08-16 02:47:12;17.81
2014-08-16 02:47:54;17.81
2014-08-16 02:48:36;17.81
2014-08-16 02:49:18;17.81
2014-08-16 02:50:00;17.81
2014-08-16 02:50:42;17.81
2014-08-16 02:51:24;17.79
2014-08-16 02:52:06;17.81
2014-08-16 02:52:48;17.81
2014-08-16 02:53:30;17.79
2014-08-16 02:54:12;17.81
2014-08-16 02:54:54;17.81
2014-08-16 02:55:36;17.79
2014-08-16 02:56:18;17.78
2014-08-16 02:57:00;17.81
2014-08-16 02:57:42;17.81
2014-08-16 02:58:24;17.78
2014-08-16 02:59:06;17.76
2014-08-16 02:59:48;17.73
2014-08-16 03:00:30;17.74
2014-08-16 03:01:12;17.74
2014-08-16 03:01:54;17.73
2014-08-16 03:02:36;17.76
2014-08-16 03:03:18;17.76
2014-08-16 03:04:00;17.73
2014-08-16 03:04:42;17.75
2014-08-16 03:05:24;17.74
2014-08-16 03:06:06;17.71
2014-08-16 03:06:48;17.71
2014-08-16 03:07:30;17.7
2014-08-16 03:08:12;17.7
2014-08-16 03:08:54;17.73
2014-08-16 03:09:36;17.7
2014-08-16 03:10:18;17.7
2014-08-16 03:11:00;17.67
2014-08-16 03:11:42;17.65
2014-08-16 03:12:24;17.67
2014-08-16 03:13:06;17.67
2014-08-16 03:13:48;17.64
2014-08-16 03:14:30;17.6
2014-08-16 03:15:12;17.55
2014-08-16 03:15:54;17.55
2014-08-16 03:16:36;17.52
2014-08-16 03:17:18;17.47
2014-08-16 03:18:00;17.51
2014-08-16 03:18:42;17.42
2014-08-16 03:19:24;17.42
2014-08-16 03:20:06;17.43
2014-08-16 03:20:48;17.38
2014-08-16 03:21:30;17.33
2014-08-16 03:22:12;17.33
2014-08-16 03:22:54;17.31
2014-08-16 03:23:36;17.31
2014-08-16 03:24:18;17.23
2014-08-16 03:25:00;17.22
2014-08-16 03:25:44;17.2
2014-08-16 03:26:26;17.21
2014-08-16 03:27:08;17.12
2014-08-16 03:27:50;17.21
2014-08-16 03:28:32;17.2
2014-08-16 03:29:14;17.17
2014-08-16 03:29:56;17.1
2014-08-16 03:30:38;17.08
2014-08-16 03:31:20;17.07
2014-08-16 03:32:02;17.06
2014-08-16 03:32:44;17.02
2014-08-16 03:33:26;17.02
2014-08-16 03:34:08;17.05
2014-08-16 03:34:50;17.04
2014-08-16 03:35:32;16.99
2014-08-16 03:36:14;17.0
2014-08-16 03:36:56;16.93
2014-08-16 03:37:38;16.86
2014-08-16 03:38:20;16.9
2014-08-16 03:39:02;16.99
2014-08-16 03:39:44;16.84
2014-08-16 03:40:26;17.03
2014-08-16 03:41:08;16.86
2014-08-16 03:41:50;16.86
2014-08-16 03:42:32;16.78
2014-08-16 03:43:14;16.87
2014-08-16 20:53:23;18.06
2014-08-16 20:54:05;18.06
2014-08-16 20:54:47;18.06
2014-08-16 20:55:29;18.06
2014-08-16 20:56:11;18.08
2014-08-16 20:56:53;18.06
2014-08-16 20:57:35;18.07
2014-08-16 20:58:17;18.07
2014-08-16 20:58:59;18.08
2014-08-16 20:59:41;18.1
2014-08-16 21:00:23;18.07
2014-08-16 21:01:05;18.07
2014-08-16 21:01:47;18.1
2014-08-16 21:02:29;18.07
2014-08-16 21:03:11;18.09
2014-08-16 21:03:55;18.08
2014-08-16 21:04:37;18.07
2014-08-16 21:05:19;18.1
2014-08-16 21:06:01;18.08
2014-08-16 21:06:43;18.09
2014-08-16 21:07:25;18.07
2014-08-16 21:08:07;18.09
2014-08-16 21:08:49;18.1
2014-08-16 21:09:31;18.1
2014-08-16 21:10:13;18.1
2014-08-16 21:10:55;18.07
2014-08-16 21:11:37;18.12
2014-08-16 21:12:19;18.1
2014-08-16 21:13:01;18.14
2014-08-16 21:13:43;18.15
2014-08-16 21:14:25;18.14
2014-08-16 21:15:07;18.14
2014-08-16 21:15:49;18.14
2014-08-16 21:16:31;18.15
2014-08-16 21:17:13;18.16
2014-08-16 21:17:55;18.14
2014-08-16 21:18:37;18.14
2014-08-16 21:19:19;18.16
2014-08-16 21:20:01;18.13
2014-08-16 21:20:43;18.14
2014-08-16 21:21:25;18.15
2014-08-16 21:22:07;18.14
2014-08-16 21:22:49;18.13
2014-08-16 21:23:31;18.16
2014-08-16 21:24:13;18.15
2014-08-16 21:24:55;18.13
2014-08-16 21:25:37;18.15
2014-08-16 21:26:19;18.16
2014-08-16 21:27:01;18.16
2014-08-16 21:27:43;18.16
2014-08-16 21:28:25;18.14
2014-08-16 21:29:07;18.13
2014-08-16 21:29:49;18.14
2014-08-16 21:30:31;18.16
2014-08-16 21:31:13;18.16
2014-08-16 21:31:55;18.15
2014-08-16 21:32:37;18.15
2014-08-16 21:33:19;18.16
2014-08-16 21:34:01;18.16
2014-08-16 21:34:43;18.16
2014-08-16 21:35:25;18.16
2014-08-16 21:36:07;18.16
2014-08-16 21:36:49;18.15
2014-08-16 21:37:31;18.15
2014-08-16 21:38:13;18.16
2014-08-16 21:38:55;18.16
2014-08-16 21:39:37;18.16
2014-08-16 21:40:19;18.15
2014-08-16 21:41:01;18.16
2014-08-16 21:41:43;18.16
2014-08-16 21:42:25;18.16
2014-08-16 21:43:07;18.16
2014-08-16 21:43:49;18.16
2014-08-16 21:44:31;18.16
2014-08-16 21:45:13;18.16
2014-08-16 21:45:57;18.16
2014-08-16 21:46:39;18.16
2014-08-16 21:47:21;18.16
2014-08-16 21:48:03;18.16
2014-08-16 21:48:45;18.18
2014-08-16 21:49:27;18.19
2014-08-16 21:50:09;18.18
2014-08-16 21:50:51;18.17
2014-08-16 21:51:33;18.18
2014-08-16 21:52:15;18.18
2014-08-16 21:52:57;18.19
2014-08-16 21:53:39;18.18
2014-08-16 21:54:21;18.2
2014-08-16 21:55:03;18.19
2014-08-16 21:55:45;18.22
2014-08-16 21:56:27;18.2
2014-08-16 21:57:09;18.18
2014-08-16 21:57:51;18.21
2014-08-16 21:58:33;18.21
2014-08-16 21:59:15;18.18
2014-08-16 21:59:57;18.19
2014-08-16 22:00:39;18.21
2014-08-16 22:01:21;18.18
2014-08-16 22:02:03;18.2
2014-08-16 22:02:45;18.23
2014-08-16 22:03:27;18.26
2014-08-16 22:04:09;18.25
2014-08-16 22:04:51;18.22
2014-08-16 22:05:33;18.23
2014-08-16 22:06:15;18.22
2014-08-16 22:06:57;18.24
2014-08-16 22:07:39;18.24
2014-08-16 22:08:21;18.22
2014-08-16 22:09:03;18.26
2014-08-16 22:09:45;18.25
2014-08-16 22:10:27;18.26
2014-08-16 22:11:09;18.26
2014-08-16 22:11:51;18.23
2014-08-16 22:12:33;18.26
2014-08-16 22:13:15;18.27
2014-08-16 22:13:57;18.27
2014-08-16 22:14:39;18.27
2014-08-16 22:15:21;18.27
2014-08-16 22:16:03;18.27
2014-08-16 22:16:45;18.27
2014-08-16 22:17:27;18.27
2014-08-16 22:18:09;18.28
2014-08-16 22:18:51;18.27
2014-08-16 22:19:33;18.29
2014-08-16 22:20:15;18.28
2014-08-16 22:20:57;18.27
2014-08-16 22:21:39;18.27
2014-08-16 22:22:21;18.29
2014-08-16 22:23:03;18.3
2014-08-16 22:23:45;18.28
2014-08-16 22:24:27;18.28
2014-08-16 22:25:09;18.27
2014-08-16 22:25:51;18.29
2014-08-16 22:26:33;18.27
2014-08-16 22:27:15;18.29
2014-08-16 22:27:58;18.29
2014-08-16 22:28:40;18.27
2014-08-16 22:29:22;18.29
2014-08-16 22:30:04;18.28
2014-08-16 22:30:46;18.29
2014-08-16 22:31:28;18.29
2014-08-16 22:32:10;18.3
2014-08-16 22:32:52;18.27
2014-08-16 22:33:34;18.28
2014-08-16 22:34:16;18.27
2014-08-16 22:34:58;18.3
2014-08-16 22:35:40;18.27
2014-08-16 22:36:22;18.28
2014-08-16 22:37:04;18.27
2014-08-16 22:37:46;18.27
2014-08-16 22:38:28;18.3
2014-08-16 22:39:10;18.29
2014-08-16 22:39:52;18.27
2014-08-16 22:40:34;18.3
2014-08-16 22:41:16;18.29
2014-08-16 22:41:58;18.27
2014-08-16 22:42:40;18.29
2014-08-16 22:43:22;18.27
2014-08-16 22:44:04;18.29
2014-08-16 22:44:46;18.27
2014-08-16 22:45:28;18.27
2014-08-16 22:46:10;18.28
2014-08-16 22:46:52;18.28
2014-08-16 22:47:34;18.26
2014-08-16 22:48:16;18.28
2014-08-16 22:48:58;18.26
2014-08-16 22:49:40;18.29
2014-08-16 22:50:22;18.27
2014-08-16 22:51:04;18.26
2014-08-16 22:51:46;18.26
2014-08-25 20:36:32;18.07
2014-08-25 20:37:14;18.07
2014-08-25 20:37:56;18.06
2014-08-25 20:38:38;18.06
2014-08-25 20:39:20;18.06
2014-08-25 20:40:02;18.06
2014-08-25 20:40:44;18.06
2014-08-25 20:41:26;18.06
2014-08-25 20:42:08;18.06
2014-08-25 20:42:50;18.04
2014-08-25 20:43:32;18.06
2014-08-25 20:44:14;18.06
2014-08-25 20:44:56;18.05
2014-08-25 20:45:38;18.06
2014-08-25 20:46:20;18.06
2014-08-25 20:47:02;18.06
2014-08-25 20:47:44;18.04
2014-08-25 20:48:26;18.06
2014-08-25 20:49:08;18.06
2014-08-25 20:49:50;18.06
2014-08-25 20:50:32;18.06
2014-08-25 20:51:14;18.06
2014-08-25 20:51:58;18.06
2014-08-25 20:52:40;18.07
2014-08-25 20:53:22;18.07
2014-08-25 20:54:04;18.07
2014-08-25 20:54:46;18.07
2014-08-25 20:55:28;18.07
2014-08-25 20:56:10;18.08
2014-08-25 20:56:52;18.08
2014-08-25 20:57:34;18.07
2014-08-25 20:58:16;18.09
2014-08-25 20:58:58;18.08
2014-08-25 20:59:40;18.07
2014-08-25 21:00:22;18.09
2014-08-25 21:01:04;18.07
2014-08-25 21:01:46;18.09
2014-08-25 21:02:28;18.12
2014-08-25 21:03:10;18.12
2014-08-25 21:03:52;18.09
2014-08-25 21:04:34;18.12
2014-08-25 21:05:16;18.12
2014-08-25 21:05:58;18.11
2014-08-25 21:06:40;18.16
2014-08-25 21:07:22;18.14
2014-08-25 21:08:04;18.16
2014-08-25 21:08:46;18.14
2014-08-25 21:09:28;18.12
2014-08-25 21:10:10;18.13
2014-08-25 21:10:52;18.12
2014-08-25 21:11:34;18.16
2014-08-25 21:12:16;18.13
2014-08-25 21:12:58;18.17
2014-08-25 21:13:40;18.17
2014-08-25 21:14:22;18.17
2014-08-25 21:15:04;18.2
2014-08-25 21:15:46;18.19
2014-08-25 21:16:28;18.18
2014-08-25 21:17:10;18.19
2014-08-25 21:17:52;18.19
2014-08-25 21:18:34;18.17
2014-08-25 21:19:16;18.19
2014-08-25 21:19:58;18.18
2014-08-25 21:20:40;18.19
2014-08-25 21:21:22;18.2
2014-08-25 21:22:04;18.21
2014-08-25 21:22:46;18.18
2014-08-25 21:23:28;18.19
2014-08-25 21:24:10;18.19
2014-08-25 21:24:52;18.19
2014-08-25 21:25:34;18.19
2014-08-25 21:26:16;18.18
2014-08-25 21:26:58;18.2
2014-08-25 21:27:40;18.19
2014-08-25 21:28:22;18.2
2014-08-25 21:29:04;18.17
2014-08-25 21:29:46;18.19
2014-08-25 21:30:28;18.18
2014-08-25 21:31:10;18.2
2014-08-25 21:31:52;18.2
2014-08-25 21:32:34;18.18
2014-08-25 21:33:16;18.17
2014-08-25 21:33:59;18.17
2014-08-25 21:34:41;18.19
2014-08-25 21:35:23;18.21
2014-08-25 21:36:05;18.2
2014-08-25 21:36:47;18.18
2014-08-25 21:37:29;18.22
2014-08-25 21:38:11;18.17
2014-08-25 21:38:53;18.2
2014-08-25 21:39:35;18.23
2014-08-25 21:40:17;18.18
2014-08-25 21:40:59;18.2
2014-08-25 21:41:41;18.19
2014-08-25 21:42:23;18.19
2014-08-25 21:43:05;18.19
2014-08-25 21:43:47;18.2
2014-08-25 21:44:29;18.18
2014-08-25 21:45:11;18.2
2014-08-25 21:45:53;18.2
2014-08-25 21:46:35;18.21
2014-08-25 21:47:17;18.2
2014-08-25 21:47:59;18.17
2014-08-25 21:48:41;18.22
2014-08-25 21:49:23;18.22
2014-08-25 21:50:05;18.22
2014-08-25 21:50:47;18.19
2014-08-25 21:51:29;18.21
2014-08-25 21:52:11;18.2
2014-08-25 21:52:53;18.17
2014-08-25 21:53:35;18.19
2014-08-25 21:54:17;18.17
2014-08-25 21:54:59;18.17
2014-08-25 21:55:41;18.2
2014-08-25 21:56:23;18.17
2014-08-25 21:57:05;18.21
2014-08-25 21:57:47;18.19
2014-08-25 21:58:29;18.17
2014-08-25 21:59:11;18.23
2014-08-25 21:59:53;18.22
2014-08-25 22:00:35;18.24
2014-08-25 22:01:17;18.2
2014-08-25 22:01:59;18.24
2014-08-25 22:02:41;18.24
2014-08-25 22:03:23;18.24
2014-08-25 22:04:05;18.22
2014-08-25 22:04:47;18.23
2014-08-25 22:05:29;18.24
2014-08-25 22:06:11;18.26
2014-08-25 22:06:53;18.26
2014-08-25 22:07:35;18.26
2014-08-25 22:08:17;18.26
2014-08-25 22:08:59;18.26
2014-08-25 22:09:41;18.29
2014-08-25 22:10:23;18.27
2014-08-25 22:11:05;18.26
2014-08-25 22:11:47;18.26
2014-08-25 22:12:29;18.27
2014-08-25 22:13:11;18.26
2014-08-25 22:13:53;18.27
2014-08-25 22:14:35;18.28
2014-08-25 22:15:17;18.28
2014-08-25 22:16:01;18.26
2014-08-25 22:16:43;18.33
2014-08-25 22:17:25;18.27
2014-08-25 22:18:07;18.26
2014-08-25 22:18:49;18.28
2014-08-25 22:19:31;18.26
2014-08-25 22:20:13;18.29
2014-08-25 22:20:55;18.31
2014-08-25 22:21:37;18.28
2014-08-25 22:22:19;18.31
2014-08-25 22:23:01;18.3
2014-08-25 22:23:43;18.3
2014-08-25 22:24:25;18.34
2014-08-25 22:25:07;18.3
2014-08-25 22:25:49;18.29
2014-08-25 22:26:31;18.32
2014-08-25 22:27:13;18.32
2014-08-25 22:27:55;18.26
2014-08-25 22:28:37;18.32
2014-08-25 22:29:19;18.28
2014-08-25 22:30:01;18.28
2014-08-25 22:30:43;18.33
2014-08-25 22:31:25;18.33
2014-08-25 22:32:07;18.3
2014-08-25 22:32:49;18.34
2014-08-25 22:33:31;18.29
2014-08-25 22:34:13;18.34
2014-08-25 22:34:55;18.36
2014-08-25 22:35:37;18.34
2014-08-25 22:36:19;18.32
2014-08-25 22:37:01;18.3
2014-08-25 22:37:43;18.31
2014-08-25 22:38:25;18.34
2014-08-25 22:39:07;18.3
2014-08-25 22:39:49;18.33
2014-08-25 22:40:31;18.36
2014-08-25 22:41:13;18.34
2014-08-25 22:41:55;18.34
2014-08-25 22:42:37;18.3
2014-08-25 22:43:19;18.33
2014-08-25 22:44:01;18.3
2014-08-25 22:44:43;18.31
2014-08-25 22:45:25;18.34
2014-08-25 22:46:07;18.32
2014-08-25 22:46:49;18.33
2014-08-25 22:47:31;18.35
2014-08-25 22:48:13;18.35
2014-08-25 22:48:55;18.33
2014-08-25 22:49:37;18.31
2014-08-25 22:50:19;18.33
2014-08-25 22:51:01;18.35
2014-08-25 22:51:43;18.35
2014-08-25 22:52:25;18.35
2014-08-25 22:53:07;18.34
2014-08-25 22:53:49;18.34
2014-08-25 22:54:31;18.35
2014-08-25 22:55:13;18.33
2014-08-25 22:55:55;18.33
2014-08-25 22:56:37;18.36
2014-08-25 22:57:19;18.36
2014-08-25 22:58:03;18.36
2014-08-25 22:58:45;18.36
2014-08-25 22:59:27;18.36
2014-08-25 23:00:09;18.36
2014-08-25 23:00:51;18.36
2014-08-25 23:01:33;18.38
2014-08-25 23:02:15;18.37
2014-08-25 23:02:57;18.41
2014-08-25 23:03:39;18.36
2014-08-25 23:04:21;18.37
2014-08-25 23:05:03;18.37
2014-08-25 23:05:45;18.37
2014-08-25 23:06:27;18.38
2014-08-25 23:07:09;18.37
2014-08-25 23:07:51;18.39
2014-08-25 23:08:33;18.42
2014-08-25 23:09:15;18.4
2014-08-25 23:09:57;18.37
2014-08-25 23:10:39;18.38
2014-08-25 23:11:21;18.42
2014-08-25 23:12:03;18.39
2014-08-25 23:12:45;18.4
2014-08-25 23:13:27;18.37
2014-08-25 23:14:09;18.39
2014-08-25 23:14:51;18.38
2014-08-25 23:15:33;18.39
2014-08-25 23:16:15;18.39
2014-08-25 23:16:57;18.43
2014-08-25 23:17:39;18.42
2014-08-25 23:18:21;18.38
2014-08-25 23:19:03;18.37
2014-08-25 23:19:45;18.39
2014-08-25 23:20:27;18.41
2014-08-25 23:21:09;18.41
2014-08-25 23:21:51;18.4
2014-08-25 23:22:33;18.39
2014-08-25 23:23:15;18.39
2014-08-25 23:23:57;18.42
2014-08-25 23:24:39;18.4
2014-08-25 23:25:21;18.4
2014-08-25 23:26:03;18.39
2014-08-25 23:26:45;18.4
2014-08-25 23:27:27;18.4
2014-08-25 23:28:09;18.43
2014-08-25 23:28:51;18.39
2014-08-25 23:29:33;18.4
2014-08-25 23:30:15;18.39
2014-08-25 23:30:57;18.4
2014-08-25 23:31:39;18.39
2014-08-25 23:32:21;18.4
2014-08-25 23:33:03;18.43
2014-08-25 23:33:45;18.41
2014-08-25 23:34:27;18.39
2014-08-25 23:35:09;18.4
2014-08-25 23:35:51;18.39
2014-08-25 23:36:33;18.42
2014-08-25 23:37:15;18.37
2014-08-25 23:37:57;18.4
2014-08-25 23:38:39;18.42
2014-08-25 23:39:21;18.4
2014-08-25 23:40:04;18.4
2014-08-25 23:40:46;18.42
2014-08-25 23:41:28;18.39
2014-08-25 23:42:10;18.38
2014-08-25 23:42:52;18.4
2014-08-25 23:43:34;18.39
2014-08-25 23:44:16;18.39
2014-08-25 23:44:58;18.37
2014-08-25 23:45:40;18.36
2014-08-25 23:46:22;18.36
2014-08-25 23:47:04;18.39
2014-08-25 23:47:46;18.37
2014-08-25 23:48:28;18.37
2014-08-25 23:49:10;18.36
2014-08-25 23:49:52;18.37
2014-08-25 23:50:34;18.36
2014-08-25 23:51:16;18.36
2014-08-25 23:51:58;18.36
2014-08-25 23:52:40;18.36
2014-08-25 23:53:22;18.36
2014-08-25 23:54:04;18.36
2014-08-25 23:54:46;18.4
2014-08-25 23:55:28;18.4
2014-08-25 23:56:10;18.36
2014-08-25 23:56:52;18.36
2014-08-25 23:57:34;18.39
2014-08-25 23:58:16;18.39
2014-08-25 23:58:58;18.39
2014-08-25 23:59:40;18.37
2014-08-26 00:00:22;18.4
2014-08-26 00:01:04;18.38
2014-08-26 00:01:46;18.42
2014-08-26 00:02:28;18.4
2014-08-26 00:03:10;18.42
2014-08-26 00:03:52;18.42
2014-08-26 00:04:34;18.43
2014-08-26 00:05:16;18.42
2014-08-26 00:05:58;18.41
2014-08-26 00:06:40;18.4
2014-08-26 00:07:22;18.43
2014-08-26 00:08:04;18.42
2014-08-26 00:08:46;18.39
2014-08-26 00:09:28;18.36
2014-08-26 00:10:10;18.41
2014-08-26 00:10:52;18.41
2014-08-26 00:11:34;18.43
2014-08-26 00:12:16;18.41
2014-08-26 00:12:58;18.41
2014-08-26 00:13:40;18.42
2014-08-26 00:14:22;18.4
2014-08-26 00:15:04;18.43
2014-08-26 00:15:46;18.43
2014-08-26 00:16:28;18.45
2014-08-26 00:17:10;18.45
2014-08-26 00:17:52;18.44
2014-08-26 00:18:34;18.46
2014-08-26 00:19:16;18.44
2014-08-26 00:19:58;18.45
2014-08-26 00:20:40;18.44
2014-08-26 00:21:22;18.45
2014-08-26 00:22:06;18.43
2014-08-26 00:22:48;18.44
2014-08-26 00:23:30;18.45
2014-08-26 00:24:12;18.44
2014-08-26 00:24:54;18.44
2014-08-26 00:25:36;18.44
2014-08-26 00:26:18;18.44
2014-08-26 00:27:00;18.45
2014-08-26 00:27:42;18.44
2014-08-26 00:28:24;18.44
2014-08-26 00:29:06;18.43
2014-08-26 00:29:48;18.43
2014-08-26 00:30:30;18.42
2014-08-26 00:31:12;18.43
2014-08-26 00:31:54;18.43
2014-08-26 00:32:36;18.42
2014-08-26 00:33:18;18.43
2014-08-26 00:34:00;18.41
2014-08-26 00:34:42;18.43
2014-08-26 00:35:24;18.4
2014-08-26 00:36:06;18.41
2014-08-26 00:36:48;18.4
2014-08-26 00:37:30;18.43
2014-08-26 00:38:12;18.39
2014-08-26 00:38:54;18.42
2014-08-26 00:39:36;18.43
2014-08-26 00:40:18;18.4
2014-08-26 00:41:00;18.42
2014-08-26 00:41:42;18.42
2014-08-26 00:42:24;18.42
2014-08-26 00:43:06;18.4
2014-08-26 00:43:48;18.43
2014-08-26 00:44:30;18.39
2014-08-26 00:45:12;18.41
2014-08-26 00:45:54;18.4
2014-08-26 00:46:36;18.41
2014-08-26 00:47:18;18.4
2014-08-26 00:48:00;18.4
2014-08-26 00:48:42;18.42
2014-08-26 00:49:24;18.38
2014-08-26 00:50:06;18.37
2014-08-26 00:50:48;18.38
2014-08-26 00:51:30;18.4
2014-08-26 00:52:12;18.4
2014-08-26 00:52:54;18.37
2014-08-26 00:53:36;18.4
2014-08-26 00:54:18;18.36
2014-08-26 00:55:00;18.38
2014-08-26 00:55:42;18.36
2014-08-26 00:56:24;18.39
2014-08-26 00:57:06;18.36
2014-08-26 00:57:48;18.37
2014-08-26 00:58:30;18.41
2014-08-26 00:59:12;18.37
2014-08-26 00:59:54;18.4
2014-08-26 01:00:36;18.36
2014-08-26 01:01:18;18.36
2014-08-26 01:02:00;18.36
2014-08-26 01:02:42;18.36
2014-08-26 01:03:24;18.36
2014-08-26 01:04:08;18.37
2014-08-26 01:04:50;18.36
2014-08-26 01:05:32;18.36
2014-08-26 01:06:14;18.36
2014-08-26 01:06:56;18.38
2014-08-26 01:07:38;18.36
2014-08-26 01:08:20;18.37
2014-08-26 01:09:02;18.36
2014-08-26 01:09:44;18.39
2014-08-26 01:10:26;18.39
2014-08-26 01:11:08;18.36
2014-08-26 01:11:50;18.4
2014-08-26 01:12:32;18.4
2014-08-26 01:13:14;18.37
2014-08-26 01:13:56;18.4
2014-08-26 01:14:38;18.4
2014-08-26 01:15:20;18.38
2014-08-26 01:16:02;18.39
2014-08-26 01:16:44;18.4
2014-08-26 01:17:26;18.39
2014-08-26 01:18:08;18.36
2014-08-26 01:18:50;18.36
2014-08-26 01:19:32;18.36
2014-08-26 01:20:14;18.36
2014-08-26 01:20:56;18.36
2014-08-26 01:21:38;18.36
2014-08-26 01:22:20;18.36
2014-08-26 01:23:02;18.34
2014-08-26 01:23:44;18.33
2014-08-26 01:24:26;18.36
2014-08-26 01:25:08;18.36
2014-08-26 01:25:50;18.39
2014-08-26 01:26:32;18.37
2014-08-26 01:27:14;18.36
2014-08-26 01:27:56;18.37
2014-08-26 01:28:38;18.36
2014-08-26 01:29:20;18.36
2014-08-26 01:30:02;18.37
2014-08-26 01:30:44;18.37
2014-08-26 01:31:26;18.37
2014-08-26 01:32:08;18.36
2014-08-26 01:32:50;18.36
2014-08-26 01:33:32;18.36
2014-08-26 01:34:14;18.36
2014-08-26 01:34:56;18.36
2014-08-26 01:35:38;18.34
2014-08-26 01:36:20;18.36
2014-08-26 01:37:02;18.36
2014-08-26 01:37:44;18.36
2014-08-26 01:38:26;18.36
2014-08-26 01:39:08;18.36
2014-08-26 01:39:50;18.37
2014-08-26 01:40:32;18.36
2014-08-26 01:41:14;18.37
2014-08-26 01:41:56;18.39
2014-08-26 01:42:38;18.38
2014-08-26 01:43:20;18.39
2014-08-26 01:44:02;18.37
2014-08-26 01:44:44;18.36
2014-08-26 01:45:26;18.4
2014-08-26 01:46:09;18.4
2014-08-26 01:46:51;18.4
2014-08-26 01:47:33;18.41
2014-08-26 01:48:15;18.39
2014-08-26 01:48:57;18.43
2014-08-26 01:49:39;18.43
2014-08-26 01:50:21;18.43
2014-08-26 01:51:03;18.4
2014-08-26 01:51:45;18.4
2014-08-26 01:52:27;18.42
2014-08-26 01:53:09;18.39
2014-08-26 01:53:51;18.42
2014-08-26 01:54:33;18.42
2014-08-26 01:55:15;18.42
2014-08-26 01:55:57;18.43
2014-08-26 01:56:39;18.39
2014-08-26 01:57:21;18.42
2014-08-26 01:58:03;18.4
2014-08-26 01:58:45;18.43
2014-08-26 01:59:27;18.43
2014-08-26 02:00:09;18.43
2014-08-26 02:00:51;18.44
2014-08-26 02:01:33;18.45
2014-08-26 02:02:15;18.44
2014-08-26 02:02:57;18.44
2014-08-26 02:03:39;18.44
2014-08-26 02:04:21;18.43
2014-08-26 02:05:03;18.44
2014-08-26 02:05:45;18.45
2014-08-26 02:06:27;18.44
2014-08-26 02:07:09;18.44
2014-08-26 02:07:51;18.44
2014-08-26 02:08:33;18.43
2014-08-26 02:09:15;18.41
2014-08-26 02:09:57;18.43
2014-08-26 02:10:39;18.41
2014-08-26 02:11:21;18.43
2014-08-26 02:12:03;18.41
2014-08-26 02:12:45;18.43
2014-08-26 02:13:27;18.4
2014-08-26 02:14:09;18.4
2014-08-26 02:14:51;18.41
2014-08-26 02:15:33;18.4
2014-08-26 02:16:15;18.42
2014-08-26 02:16:57;18.4
2014-08-26 02:17:39;18.4
2014-08-26 02:18:21;18.4
2014-08-26 02:19:03;18.4
2014-08-26 02:19:45;18.43
2014-08-26 02:20:27;18.4
2014-08-26 02:21:09;18.4
2014-08-26 02:21:51;18.39
2014-08-26 02:22:33;18.4
2014-08-26 02:23:15;18.36
2014-08-26 02:23:57;18.38
2014-08-26 02:24:39;18.39
2014-08-26 02:25:21;18.4
2014-08-26 02:26:03;18.42
2014-08-26 02:26:45;18.4
2014-08-26 02:27:27;18.4
2014-08-26 02:28:11;18.42
2014-08-26 02:28:53;18.41
2014-08-26 02:29:35;18.37
2014-08-26 02:30:17;18.39
2014-08-26 02:30:59;18.41
2014-08-26 02:31:41;18.39
2014-08-26 02:32:23;18.41
2014-08-26 02:33:05;18.4
2014-08-26 02:33:47;18.43
2014-08-26 02:34:29;18.42
2014-08-26 02:35:11;18.42
2014-08-26 02:35:53;18.43
2014-08-26 02:36:35;18.43
2014-08-26 02:37:17;18.43
2014-08-26 02:37:59;18.44
2014-08-26 02:38:41;18.43
2014-08-26 02:39:23;18.44
2014-08-26 02:40:05;18.44
2014-08-26 02:40:47;18.43
2014-08-26 02:41:29;18.43
2014-08-26 02:42:11;18.44
2014-08-26 02:42:53;18.43
2014-08-26 02:43:35;18.44
2014-08-26 02:44:17;18.43
2014-08-26 02:44:59;18.43
2014-08-26 02:45:41;18.43
2014-08-26 02:46:23;18.44
2014-08-26 02:47:05;18.44
2014-08-26 02:47:47;18.43
2014-08-26 02:48:29;18.43
2014-08-26 02:49:11;18.43
2014-08-26 02:49:53;18.43
2014-08-26 02:50:35;18.43
2014-08-26 02:51:17;18.42
2014-08-26 02:51:59;18.4
2014-08-26 02:52:41;18.42
2014-08-26 02:53:23;18.43
2014-08-26 02:54:05;18.43
2014-08-26 02:54:47;18.4
2014-08-26 02:55:29;18.43
2014-08-26 02:56:11;18.42
2014-08-26 02:56:53;18.43
2014-08-26 02:57:35;18.42
2014-08-26 02:58:17;18.41
2014-08-26 02:58:59;18.4
2014-08-26 02:59:41;18.42
2014-08-26 03:00:23;18.42
2014-08-26 03:01:05;18.43
2014-08-26 03:01:47;18.4
2014-08-26 03:02:29;18.43
2014-08-26 03:03:11;18.43
2014-08-26 03:03:53;18.41
2014-08-26 03:04:35;18.42
2014-08-26 03:05:17;18.41
2014-08-26 03:05:59;18.39
2014-08-26 03:06:41;18.43
2014-08-26 03:07:23;18.4
2014-08-26 03:08:05;18.4
2014-08-26 03:08:47;18.4
2014-08-26 03:09:29;18.41
2014-08-26 03:10:13;18.37
2014-08-26 03:10:55;18.38
2014-08-26 03:11:37;18.37
2014-08-26 03:12:19;18.39
2014-08-26 03:13:01;18.41
2014-08-26 03:13:43;18.38
2014-08-26 03:14:25;18.43
2014-08-26 03:15:07;18.43
2014-08-26 03:15:49;18.43
2014-08-26 03:16:31;18.43
2014-08-26 03:17:13;18.43
2014-08-26 03:17:55;18.43
2014-08-26 03:18:37;18.43
2014-08-26 03:19:19;18.43
2014-08-26 03:20:01;18.43
2014-08-26 03:20:43;18.43
2014-08-26 03:21:25;18.43
2014-08-26 03:22:07;18.43
2014-08-26 03:22:49;18.44
2014-08-26 03:23:31;18.44
2014-08-26 03:24:13;18.44
2014-08-26 03:24:55;18.46
2014-08-26 03:25:37;18.43
2014-08-26 03:26:19;18.43
2014-08-26 03:27:01;18.43
2014-08-26 03:27:43;18.43
2014-08-26 03:28:25;18.43
2014-08-26 03:29:07;18.43
2014-08-26 03:29:49;18.43
2014-08-26 03:30:31;18.43
2014-08-26 03:31:13;18.43
2014-08-26 03:31:55;18.43
2014-08-26 03:32:37;18.46
2014-08-26 03:33:19;18.45
2014-08-26 03:34:01;18.43
2014-08-26 03:34:43;18.45
2014-08-26 03:35:25;18.47
2014-08-26 03:36:07;18.46
2014-08-26 03:36:49;18.47
2014-08-26 03:37:31;18.46
2014-08-26 03:38:13;18.43
2014-08-26 03:38:55;18.47
2014-08-26 03:39:37;18.43
2014-08-26 03:40:19;18.47
2014-08-26 03:41:01;18.46
2014-08-26 03:41:43;18.46
2014-08-26 03:42:25;18.46
2014-08-26 03:43:07;18.47
2014-08-26 03:43:49;18.43
2014-08-26 03:44:31;18.45
2014-08-26 03:45:13;18.44
2014-08-26 03:45:55;18.43
2014-08-26 03:46:37;18.46
2014-08-26 03:47:19;18.46
2014-08-26 03:48:01;18.49
2014-08-26 03:48:43;18.46
2014-08-26 03:49:25;18.47
2014-08-26 03:50:07;18.5
2014-08-26 03:50:49;18.46
2014-08-26 03:51:31;18.46
2014-08-26 03:52:14;18.46
2014-08-26 03:52:56;18.48
2014-08-26 03:53:38;18.46
2014-08-26 03:54:20;18.49
2014-08-26 03:55:02;18.49
2014-08-26 03:55:44;18.45
2014-08-26 03:56:26;18.44
2014-08-26 03:57:08;18.46
2014-08-26 20:34:41;18.15
2014-08-26 20:35:23;18.17
2014-08-26 20:36:05;18.18
2014-08-26 20:36:47;18.18
2014-08-26 20:37:29;18.18
2014-08-26 20:38:11;18.17
2014-08-26 20:38:53;18.17
2014-08-26 20:39:35;18.17
2014-08-26 20:40:17;18.17
2014-08-26 20:40:59;18.18
2014-08-26 20:41:41;18.18
2014-08-26 20:42:23;18.16
2014-08-26 20:43:05;18.16
2014-08-26 20:43:47;18.16
2014-08-26 20:44:29;18.15
2014-08-26 20:45:11;18.16
2014-08-26 20:45:53;18.16
2014-08-26 20:46:35;18.14
2014-08-26 20:47:17;18.16
2014-08-26 20:47:59;18.16
2014-08-26 20:48:41;18.15
2014-08-26 20:49:23;18.16
2014-08-26 20:50:05;18.15
2014-08-26 20:50:47;18.16
2014-08-26 20:51:29;18.16
2014-08-26 20:52:12;18.14
2014-08-26 20:52:54;18.16
2014-08-26 20:53:36;18.16
2014-08-26 20:54:18;18.16
2014-08-26 20:55:00;18.16
2014-08-26 20:55:42;18.13
2014-08-26 20:56:24;18.16
2014-08-26 20:57:06;18.16
2014-08-26 20:57:48;18.16
2014-08-26 20:58:30;18.16
2014-08-26 20:59:12;18.16
2014-08-26 20:59:54;18.14
2014-08-26 21:00:36;18.16
2014-08-26 21:01:18;18.12
2014-08-26 21:02:00;18.13
2014-08-26 21:02:42;18.16
2014-08-26 21:03:24;18.13
2014-08-26 21:04:06;18.14
2014-08-26 21:04:48;18.14
2014-08-26 21:05:30;18.16
2014-08-26 21:06:12;18.16
2014-08-26 21:06:54;18.11
2014-08-26 21:07:36;18.16
2014-08-26 21:08:18;18.14
2014-08-26 21:09:00;18.11
2014-08-26 21:09:42;18.16
2014-08-26 21:10:24;18.12
2014-08-26 21:11:06;18.13
2014-08-26 21:11:48;18.12
2014-08-26 21:12:30;18.13
2014-08-26 21:13:12;18.17
2014-08-26 21:13:54;18.17
2014-08-26 21:14:36;18.17
2014-08-26 21:15:18;18.18
2014-08-26 21:16:00;18.16
2014-08-26 21:16:42;18.13
2014-08-26 21:17:24;18.16
2014-08-26 21:18:06;18.11
2014-08-26 21:18:48;18.16
2014-08-26 21:19:30;18.14
2014-08-26 21:20:12;18.12
2014-08-26 21:20:54;18.09
2014-08-26 21:21:36;18.12
2014-08-26 21:22:18;18.12
2014-08-26 21:23:00;18.11
2014-08-26 21:23:42;18.07
2014-08-26 21:24:24;18.11
2014-08-26 21:25:06;18.14
2014-08-26 21:25:48;18.13
2014-08-26 21:26:30;18.1
2014-08-26 21:27:12;18.11
2014-08-26 21:27:54;18.14
2014-08-26 21:28:36;18.11
2014-08-26 21:29:18;18.11
2014-08-26 21:30:00;18.14
2014-08-26 21:30:42;18.14
2014-08-26 21:31:24;18.16
2014-08-26 21:32:06;18.15
2014-08-26 21:32:48;18.11
2014-08-26 21:33:30;18.1
2014-08-26 21:34:14;18.1
2014-08-26 21:34:56;18.12
2014-08-26 21:35:38;18.16
2014-08-26 21:36:20;18.14
2014-08-26 21:37:02;18.17
2014-08-26 21:37:44;18.17
2014-08-26 21:38:26;18.19
2014-08-26 21:39:08;18.18
2014-08-26 21:39:50;18.2
2014-08-26 21:40:32;18.17
2014-08-26 21:41:14;18.19
2014-08-26 21:41:56;18.23
2014-08-26 21:42:38;18.22
2014-08-26 21:43:20;18.19
2014-08-26 21:44:02;18.21
2014-08-26 21:44:44;18.24
2014-08-26 21:45:26;18.23
2014-08-26 21:46:08;18.23
2014-08-26 21:46:50;18.21
2014-08-26 21:47:32;18.23
2014-08-26 21:48:14;18.24
2014-08-26 21:48:56;18.21
2014-08-26 21:49:38;18.25
2014-08-26 21:50:20;18.26
2014-08-26 21:51:02;18.26
2014-08-26 21:51:44;18.23
2014-08-26 21:52:26;18.28
2014-08-26 21:53:08;18.23
2014-08-26 21:53:50;18.23
2014-08-26 21:54:32;18.22
2014-08-26 21:55:14;18.24
2014-08-26 21:55:56;18.26
2014-08-26 21:56:38;18.25
2014-08-26 21:57:20;18.26
2014-08-26 21:58:02;18.26
2014-08-26 21:58:44;18.26
2014-08-26 21:59:26;18.26
2014-08-26 22:00:08;18.26
2014-08-26 22:00:50;18.26
2014-08-26 22:01:32;18.27
2014-08-26 22:02:14;18.26
2014-08-26 22:02:56;18.26
2014-08-26 22:03:38;18.28
2014-08-26 22:04:20;18.28
2014-08-26 22:05:02;18.29
2014-08-26 22:05:44;18.32
2014-08-26 22:06:26;18.3
2014-08-26 22:07:08;18.34
2014-08-26 22:07:50;18.29
2014-08-26 22:08:32;18.33
2014-08-26 22:09:14;18.3
2014-08-26 22:09:56;18.31
2014-08-26 22:10:38;18.35
2014-08-26 22:11:20;18.34
2014-08-26 22:12:02;18.35
2014-08-26 22:12:44;18.34
2014-08-26 22:13:26;18.33
2014-08-26 22:14:08;18.34
2014-08-26 22:14:50;18.32
2014-08-26 22:15:32;18.3
2014-08-26 22:16:16;18.32
2014-08-26 22:16:58;18.34
2014-08-26 22:17:40;18.35
2014-08-26 22:18:22;18.35
2014-08-26 22:19:04;18.36
2014-08-26 22:19:46;18.37
2014-08-26 22:20:28;18.39
2014-08-26 22:21:10;18.41
2014-08-26 22:21:52;18.4
2014-08-26 22:22:34;18.43
2014-08-26 22:23:16;18.4
2014-08-26 22:23:58;18.4
2014-08-26 22:24:40;18.42
2014-08-26 22:25:22;18.4
2014-08-26 22:26:04;18.37
2014-08-26 22:26:46;18.4
2014-08-26 22:27:28;18.42
2014-08-26 22:28:10;18.39
2014-08-26 22:28:52;18.4
2014-08-26 22:29:34;18.4
2014-08-26 22:30:16;18.38
2014-08-26 22:30:58;18.4
2014-08-26 22:31:40;18.42
2014-08-26 22:32:22;18.42
2014-08-26 22:33:04;18.39
2014-08-26 22:33:46;18.39
2014-08-26 22:34:28;18.42
2014-08-26 22:35:10;18.42
2014-08-26 22:35:52;18.41
2014-08-26 22:36:34;18.4
2014-08-26 22:37:16;18.42
2014-08-26 22:37:58;18.38
2014-08-26 22:38:40;18.37
2014-08-26 22:39:22;18.37
2014-08-26 22:40:04;18.37
2014-08-26 22:40:46;18.41
2014-08-26 22:41:28;18.41
2014-08-26 22:42:10;18.41
2014-08-26 22:42:52;18.4
2014-08-26 22:43:34;18.38
2014-08-26 22:44:16;18.38
2014-08-26 22:44:58;18.39
2014-08-26 22:45:40;18.39
2014-08-26 22:46:22;18.39
2014-08-26 22:47:04;18.37
2014-08-26 22:47:46;18.35
2014-08-26 22:48:28;18.4
2014-08-26 22:49:10;18.39
2014-08-26 22:49:52;18.36
2014-08-26 22:50:34;18.41
2014-08-26 22:51:16;18.37
2014-08-26 22:51:58;18.41
2014-08-26 22:52:40;18.41
2014-08-26 22:53:22;18.42
2014-08-26 22:54:04;18.43
2014-08-26 22:54:46;18.43
2014-08-26 22:55:28;18.43
2014-08-26 22:56:10;18.43
2014-08-26 22:56:52;18.44
2014-08-26 22:57:34;18.43
2014-08-26 22:58:18;18.43
2014-08-26 22:59:00;18.43
2014-08-26 22:59:42;18.43
2014-08-26 23:00:24;18.44
2014-08-26 23:01:06;18.45
2014-08-26 23:01:48;18.48
2014-08-26 23:02:30;18.46
2014-08-26 23:03:12;18.45
2014-08-26 23:03:54;18.45
2014-08-26 23:04:36;18.45
2014-08-26 23:05:18;18.47
2014-08-26 23:06:00;18.49
2014-08-26 23:06:42;18.47
2014-08-26 23:07:24;18.48
2014-08-26 23:08:06;18.48
2014-08-26 23:08:48;18.44
2014-08-26 23:09:30;18.5
2014-08-26 23:10:12;18.5
2014-08-26 23:10:54;18.47
2014-08-26 23:11:36;18.48
2014-08-26 23:12:18;18.47
2014-08-26 23:13:00;18.5
2014-08-26 23:13:42;18.48
2014-08-26 23:14:24;18.48
2014-08-26 23:15:06;18.48
2014-08-26 23:15:48;18.47
2014-08-26 23:16:30;18.48
2014-08-26 23:17:12;18.47
2014-08-26 23:17:54;18.47
2014-08-26 23:18:36;18.47
2014-08-26 23:19:18;18.49
2014-08-26 23:20:00;18.48
2014-08-26 23:20:42;18.47
2014-08-26 23:21:24;18.51
2014-08-26 23:22:06;18.45
2014-08-26 23:22:48;18.48
2014-08-26 23:23:30;18.51
2014-08-26 23:24:12;18.5
2014-08-26 23:24:54;18.51
2014-08-26 23:25:36;18.5
2014-08-26 23:26:18;18.51
2014-08-26 23:27:00;18.51
2014-08-26 23:27:42;18.51
2014-08-26 23:28:24;18.51
2014-08-26 23:29:06;18.51
2014-08-26 23:29:48;18.5
2014-08-26 23:30:30;18.51
2014-08-26 23:31:12;18.51
2014-08-26 23:31:54;18.51
2014-08-26 23:32:36;18.51
2014-08-26 23:33:18;18.51
2014-08-26 23:34:00;18.52
2014-08-26 23:34:42;18.51
2014-08-26 23:35:24;18.51
2014-08-26 23:36:06;18.51
2014-08-26 23:36:48;18.51
2014-08-26 23:37:30;18.5
2014-08-26 23:38:12;18.51
2014-08-26 23:38:54;18.51
2014-08-26 23:39:36;18.52
2014-08-26 23:40:19;18.51
2014-08-26 23:41:01;18.51
2014-08-26 23:41:43;18.51
2014-08-26 23:42:25;18.51
2014-08-26 23:43:07;18.51
2014-08-26 23:43:49;18.51
2014-08-26 23:44:31;18.5
2014-08-26 23:45:13;18.51
2014-08-26 23:45:55;18.5
2014-08-26 23:46:37;18.5
2014-08-26 23:47:19;18.5
2014-08-26 23:48:01;18.51
2014-08-26 23:48:43;18.51
2014-08-26 23:49:25;18.5
2014-08-26 23:50:07;18.51
2014-08-27 00:08:19;18.51
2014-08-27 00:09:01;18.52
2014-08-27 00:09:43;18.52
2014-08-27 00:10:25;18.51
2014-08-27 00:11:07;18.51
2014-08-27 00:11:49;18.51
2014-08-27 00:12:31;18.51
2014-08-27 00:13:13;18.51
2014-08-27 00:13:55;18.51
2014-08-27 00:14:37;18.5
2014-08-27 00:15:19;18.51
2014-08-27 00:16:01;18.51
2014-08-27 00:16:43;18.51
2014-08-27 00:17:25;18.51
2014-08-27 00:18:07;18.51
2014-08-27 00:18:49;18.51
2014-08-27 00:19:31;18.51
2014-08-27 00:20:13;18.51
2014-08-27 00:20:55;18.51
2014-08-27 00:21:37;18.51
2014-08-27 00:22:21;18.51
2014-08-27 00:23:03;18.51
2014-08-27 00:23:45;18.51
2014-08-27 00:24:27;18.51
2014-08-27 00:25:09;18.51
2014-08-27 00:25:51;18.51
2014-08-27 00:26:33;18.51
2014-08-27 00:27:15;18.51
2014-08-27 00:27:57;18.51
2014-08-27 00:28:39;18.51
2014-08-27 00:29:21;18.51
2014-08-27 00:30:03;18.51
2014-08-27 00:30:45;18.51
2014-08-27 00:31:27;18.51
2014-08-27 00:32:09;18.51
2014-08-27 00:32:51;18.51
2014-08-27 00:33:33;18.51
2014-08-27 00:34:15;18.52
2014-08-27 00:34:57;18.51
2014-08-27 00:35:39;18.51
2014-08-27 00:36:21;18.51
2014-08-27 00:37:03;18.52
2014-08-27 00:37:45;18.52
2014-08-27 00:38:27;18.51
2014-08-27 00:39:09;18.53
2014-08-27 00:39:51;18.51
2014-08-27 00:40:33;18.51
2014-08-27 00:41:15;18.52
2014-08-27 00:41:57;18.52
2014-08-27 00:42:39;18.51
2014-08-27 00:43:21;18.5
2014-08-27 00:44:03;18.5
2014-08-27 00:44:45;18.5
2014-08-27 00:45:27;18.51
2014-08-27 00:46:09;18.48
2014-08-27 00:46:51;18.47
2014-08-27 00:47:33;18.5
2014-08-27 00:48:15;18.5
2014-08-27 00:48:57;18.51
2014-08-27 00:49:39;18.5
2014-08-27 00:50:21;18.49
2014-08-27 00:51:03;18.51
2014-08-27 00:51:45;18.51
2014-08-27 00:52:27;18.51
2014-08-27 00:53:09;18.5
2014-08-27 00:53:51;18.5
2014-08-27 00:54:33;18.5
2014-08-27 00:55:15;18.51
2014-08-27 00:55:57;18.5
2014-08-27 00:56:39;18.5
2014-08-27 00:57:21;18.51
2014-08-27 00:58:03;18.51
2014-08-27 00:58:45;18.51
2014-08-27 00:59:27;18.51
2014-08-27 01:00:09;18.5
2014-08-27 01:00:51;18.51
2014-08-27 01:01:33;18.51
2014-08-27 01:02:15;18.51
2014-08-27 01:02:57;18.51
2014-08-27 01:03:39;18.52
2014-08-27 01:04:22;18.51
2014-08-27 01:05:04;18.51
2014-08-27 01:05:46;18.51
2014-08-27 01:06:28;18.51
2014-08-27 01:07:10;18.52
2014-08-27 01:07:52;18.51
2014-08-27 01:08:34;18.52
2014-08-27 01:09:16;18.51
2014-08-27 01:09:58;18.51
2014-08-27 01:10:40;18.51
2014-08-27 01:11:22;18.51
2014-08-27 01:12:04;18.54
2014-08-27 01:12:46;18.51
2014-08-27 01:13:28;18.52
2014-08-27 01:14:10;18.52
2014-08-27 01:14:52;18.51
2014-08-27 01:15:34;18.52
2014-08-27 01:16:16;18.53
2014-08-27 01:16:58;18.51
2014-08-27 01:17:40;18.54
2014-08-27 01:18:22;18.51
2014-08-27 01:19:04;18.51
2014-08-27 01:19:46;18.51
2014-08-27 01:20:28;18.51
2014-08-27 01:21:10;18.51
2014-08-27 01:21:52;18.51
2014-08-27 01:22:34;18.5
2014-08-27 01:23:16;18.51
2014-08-27 01:23:58;18.51
2014-08-27 01:24:40;18.51
2014-08-27 01:25:22;18.5
2014-08-27 01:26:04;18.51
2014-08-27 01:26:46;18.51
2014-08-27 01:27:28;18.5
2014-08-27 01:28:10;18.51
2014-08-27 01:28:52;18.5
2014-08-27 01:29:34;18.51
2014-08-27 01:30:16;18.5
2014-08-27 01:30:58;18.51
2014-08-27 01:31:40;18.52
2014-08-27 01:32:22;18.51
2014-08-27 01:33:04;18.51
2014-08-27 01:33:46;18.5
2014-08-27 01:34:28;18.5
2014-08-27 01:35:10;18.49
2014-08-27 01:35:52;18.51
2014-08-27 01:36:34;18.5
2014-08-27 01:37:16;18.47
2014-08-27 01:37:58;18.5
2014-08-27 01:38:40;18.51
2014-08-27 01:39:22;18.5
2014-08-27 01:40:04;18.47
2014-08-27 01:40:46;18.5
2014-08-27 01:41:28;18.5
2014-08-27 01:42:10;18.51
2014-08-27 01:42:52;18.5
2014-08-27 01:43:34;18.47
2014-08-27 01:44:16;18.5
2014-08-27 01:44:58;18.49
2014-08-27 01:45:40;18.51
2014-08-27 01:46:24;18.51
2014-08-27 01:47:06;18.5
2014-08-27 01:47:48;18.49
2014-08-27 01:48:30;18.51
2014-08-27 01:49:12;18.51
2014-08-27 01:49:54;18.5
2014-08-27 01:50:36;18.5
2014-08-27 01:51:18;18.5
2014-08-27 01:52:00;18.49
2014-08-27 01:52:42;18.5
2014-08-27 01:53:24;18.5
2014-08-27 01:54:06;18.5
2014-08-27 01:54:48;18.5
2014-08-27 01:55:30;18.5
2014-08-27 01:56:12;18.51
2014-08-27 01:56:54;18.5
2014-08-27 01:57:36;18.5
2014-08-27 01:58:18;18.51
2014-08-27 01:59:00;18.5
2014-08-27 01:59:42;18.5
2014-08-27 02:00:24;18.51
2014-08-27 02:01:06;18.53
2014-08-27 02:01:48;18.52
2014-08-27 02:02:30;18.51
2014-08-27 02:03:12;18.51
2014-08-27 02:03:54;18.5
2014-08-27 02:04:36;18.5
2014-08-27 02:05:18;18.5
2014-08-27 02:06:00;18.5
2014-08-27 02:06:42;18.5
2014-08-27 02:07:24;18.49
2014-08-27 02:08:06;18.5
2014-08-27 02:08:48;18.5
2014-08-27 02:09:30;18.5
2014-08-27 02:10:12;18.51
2014-08-27 02:10:54;18.52
2014-08-27 02:11:36;18.52
2014-08-27 02:12:18;18.52
2014-08-27 02:13:00;18.53
2014-08-27 02:13:42;18.51
2014-08-27 02:14:24;18.53
2014-08-27 02:15:06;18.52
2014-08-27 02:15:48;18.52
2014-08-27 02:16:30;18.52
2014-08-27 02:17:12;18.52
2014-08-27 02:17:54;18.53
2014-08-27 02:18:36;18.53
2014-08-27 02:19:18;18.51
2014-08-27 02:20:00;18.52
2014-08-27 02:20:42;18.52
2014-08-27 02:21:24;18.51
2014-08-27 02:22:06;18.53
2014-08-27 02:22:48;18.52
2014-08-27 02:23:30;18.52
2014-08-27 02:24:12;18.52
2014-08-27 02:24:54;18.53
2014-08-27 02:25:36;18.51
2014-08-27 02:26:18;18.51
2014-08-27 02:27:00;18.51
2014-08-27 02:27:42;18.51
2014-08-27 02:28:26;18.51
2014-08-27 02:29:08;18.54
2014-08-27 02:29:50;18.52
2014-08-27 02:30:32;18.52
2014-08-27 02:31:14;18.53
2014-08-27 02:31:56;18.52
2014-08-27 02:32:38;18.52
2014-08-27 02:33:20;18.51
2014-08-27 02:34:02;18.55
2014-08-27 02:34:44;18.51
2014-08-27 02:35:26;18.53
2014-08-27 02:36:08;18.54
2014-08-27 02:36:50;18.53
2014-08-27 02:37:32;18.53
2014-08-27 02:38:14;18.53
2014-08-27 02:38:56;18.52
2014-08-27 02:39:38;18.55
2014-08-27 02:40:20;18.56
2014-08-27 02:41:02;18.53
2014-08-27 02:41:44;18.53
2014-08-27 02:42:26;18.53
2014-08-27 02:43:08;18.52
2014-08-27 02:43:50;18.54
2014-08-27 02:44:32;18.55
2014-08-27 02:45:14;18.53
2014-08-27 02:45:56;18.56
2014-08-27 02:46:38;18.55
2014-08-27 02:47:20;18.57
2014-08-27 02:48:02;18.57
2014-08-27 02:48:44;18.55
2014-08-27 02:49:26;18.56
2014-08-27 02:50:08;18.56
2014-08-27 02:50:50;18.55
2014-08-27 02:51:32;18.55
2014-08-27 02:52:14;18.56
2014-08-27 02:52:56;18.56
2014-08-27 02:53:38;18.57
2014-08-27 02:54:20;18.56
2014-08-27 02:55:02;18.57
2014-08-27 02:55:44;18.57
2014-08-27 02:56:26;18.57
2014-08-27 02:57:08;18.56
2014-08-27 02:57:50;18.56
2014-08-27 02:58:32;18.56
2014-08-27 02:59:14;18.57
2014-08-27 02:59:56;18.57
2014-08-27 03:00:38;18.57
2014-08-27 03:01:20;18.57
2014-08-27 03:02:02;18.57
2014-08-27 03:02:44;18.56
2014-08-27 03:03:26;18.57
2014-08-27 03:04:08;18.57
2014-08-27 03:04:50;18.57
2014-08-27 03:05:32;18.57
2014-08-27 03:06:14;18.57
2014-08-27 03:06:56;18.55
2014-08-27 03:07:38;18.56
2014-08-27 03:08:20;18.57
2014-08-27 03:09:02;18.57
2014-08-27 03:09:44;18.57
2014-08-27 03:10:28;18.56
2014-08-27 03:11:10;18.57
2014-08-27 03:11:52;18.57
2014-08-27 03:12:34;18.57
2014-08-27 03:13:16;18.58
2014-08-27 03:13:58;18.59
2014-08-27 03:14:40;18.59
2014-08-27 03:15:22;18.57
2014-08-27 03:16:04;18.57
2014-08-27 03:16:46;18.58
2014-08-27 03:17:28;18.57
2014-08-27 03:18:10;18.59
2014-08-27 03:18:52;18.58
2014-08-27 03:19:34;18.57
2014-08-27 03:20:16;18.57
2014-08-27 03:20:58;18.57
2014-08-27 03:21:40;18.57
2014-08-27 03:22:22;18.57
2014-08-27 03:23:04;18.57
2014-08-27 03:23:46;18.57
2014-08-27 03:24:28;18.57
2014-08-27 03:25:10;18.57
2014-08-27 03:25:52;18.57
2014-08-27 03:26:34;18.57
2014-08-27 03:27:16;18.58
2014-08-27 03:27:58;18.58
2014-08-27 03:28:40;18.59
2014-08-27 03:29:22;18.58
2014-08-27 03:30:04;18.59
2014-08-27 03:30:46;18.59
2014-08-27 03:31:28;18.58
2014-08-27 03:32:10;18.57
2014-08-27 03:32:52;18.57
2014-08-27 03:33:34;18.57
2014-08-27 03:34:16;18.57
2014-08-27 03:34:58;18.57
2014-08-27 03:35:40;18.57
2014-08-27 03:36:22;18.57
2014-08-27 03:37:04;18.57
2014-08-27 03:37:46;18.57
2014-08-27 03:38:28;18.57
2014-08-27 03:39:10;18.57
2014-08-27 03:39:52;18.56
2014-08-27 03:40:34;18.57
2014-08-27 03:41:16;18.57
2014-08-27 03:41:58;18.57
2014-08-27 03:42:40;18.57
2014-08-27 03:43:22;18.58
2014-08-27 03:44:04;18.57
2014-08-27 03:44:46;18.57
2014-08-27 03:45:28;18.58
2014-08-27 03:46:10;18.57
2014-08-27 03:46:52;18.58
2014-08-27 03:47:34;18.57
2014-08-27 03:48:16;18.57
2014-08-27 03:48:58;18.57
2014-08-27 03:49:40;18.57
2014-08-27 03:50:22;18.59
2014-08-27 03:51:04;18.58
2014-08-27 03:51:46;18.58
2014-08-27 03:52:29;18.59
2014-08-27 03:53:11;18.58
2014-08-27 03:53:53;18.58
2014-08-27 03:54:35;18.58
2014-08-27 03:55:17;18.58
2014-08-27 03:55:59;18.59
2014-08-27 03:56:41;18.58
2014-08-27 03:57:23;18.56
2014-08-27 03:58:05;18.57
2014-08-27 03:58:47;18.56
2014-08-27 20:32:47;17.95
2014-08-27 20:33:29;17.95
2014-08-27 20:34:11;17.94
2014-08-27 20:34:53;17.94
2014-08-27 20:35:35;17.93
2014-08-27 20:36:17;17.95
2014-08-27 20:36:59;17.95
2014-08-27 20:37:41;17.95
2014-08-27 20:38:23;17.95
2014-08-27 20:39:05;17.96
2014-08-27 20:39:47;17.96
2014-08-27 20:40:29;17.98
2014-08-27 20:41:11;17.96
2014-08-27 20:41:53;17.98
2014-08-27 20:42:35;17.97
2014-08-27 20:43:17;17.98
2014-08-27 20:43:59;17.98
2014-08-27 20:44:41;17.98
2014-08-27 20:45:23;18.01
2014-08-27 20:46:05;18.02
2014-08-27 20:46:47;17.98
2014-08-27 20:47:29;17.98
2014-08-27 20:48:12;18.0
2014-08-27 20:48:54;17.98
2014-08-27 20:49:36;17.99
2014-08-27 20:50:18;18.01
2014-08-27 20:51:00;17.98
2014-08-27 20:51:42;17.97
2014-08-27 20:52:24;18.02
2014-08-27 20:53:06;18.02
2014-08-27 20:53:48;18.02
2014-08-27 20:54:30;18.0
2014-08-27 20:55:12;18.0
2014-08-27 20:55:54;17.99
2014-08-27 20:56:36;18.0
2014-08-27 20:57:18;18.03
2014-08-27 20:58:00;18.04
2014-08-27 20:58:42;18.03
2014-08-27 20:59:24;18.02
2014-08-27 21:00:06;17.96
2014-08-27 21:00:48;18.0
2014-08-27 21:01:30;18.02
2014-08-27 21:02:12;18.06
2014-08-27 21:02:54;18.02
2014-08-27 21:03:36;18.03
2014-08-27 21:04:18;18.07
2014-08-27 21:05:00;18.07
2014-08-27 21:05:42;18.07
2014-08-27 21:06:24;18.04
2014-08-27 21:07:06;18.01
2014-08-27 21:07:48;18.06
2014-08-27 21:08:30;18.01
2014-08-27 21:09:12;18.06
2014-08-27 21:09:54;18.06
2014-08-27 21:10:36;18.06
2014-08-27 21:11:18;18.04
2014-08-27 21:12:00;18.03
2014-08-27 21:12:42;18.07
2014-08-27 21:13:24;18.09
2014-08-27 21:14:06;18.09
2014-08-27 21:14:48;18.09
2014-08-27 21:15:30;18.14
2014-08-27 21:16:12;18.09
2014-08-27 21:16:54;18.1
2014-08-27 21:17:36;18.09
2014-08-27 21:18:18;18.1
2014-08-27 21:19:00;18.12
2014-08-27 21:19:42;18.1
2014-08-27 21:20:24;18.1
2014-08-27 21:21:06;18.09
2014-08-27 21:21:48;18.09
2014-08-27 21:22:30;18.09
2014-08-27 21:23:12;18.11
2014-08-27 21:23:54;18.12
2014-08-27 21:24:36;18.11
2014-08-27 21:25:18;18.12
2014-08-27 21:26:00;18.12
2014-08-27 21:26:42;18.09
2014-08-27 21:27:24;18.09
2014-08-27 21:28:06;18.1
2014-08-27 21:28:48;18.12
2014-08-27 21:29:30;18.12
2014-08-27 21:30:14;18.09
2014-08-27 21:30:56;18.12
2014-08-27 21:31:38;18.11
2014-08-27 21:32:20;18.14
2014-08-27 21:33:02;18.11
2014-08-27 21:33:44;18.09
2014-08-27 21:34:26;18.1
2014-08-27 21:35:08;18.08
2014-08-27 21:35:50;18.12
2014-08-27 21:36:32;18.16
2014-08-27 21:37:14;18.12
2014-08-27 21:37:56;18.11
2014-08-27 21:38:38;18.1
2014-08-27 21:39:20;18.14
2014-08-27 21:40:02;18.13
2014-08-27 21:40:44;18.12
2014-08-27 21:41:26;18.11
2014-08-27 21:42:08;18.12
2014-08-27 21:42:50;18.11
2014-08-27 21:43:32;18.14
2014-08-27 21:44:14;18.11
2014-08-27 21:44:56;18.14
2014-08-27 21:45:38;18.12
2014-08-27 21:46:20;18.15
2014-08-27 21:47:02;18.13
2014-08-27 21:47:44;18.16
2014-08-27 21:48:26;18.13
2014-08-27 21:49:08;18.14
2014-08-27 21:49:50;18.11
2014-08-27 21:50:32;18.14
2014-08-27 21:51:14;18.14
2014-08-27 21:51:56;18.14
2014-08-27 21:52:38;18.11
2014-08-27 21:53:20;18.15
2014-08-27 21:54:02;18.11
2014-08-27 21:54:44;18.15
2014-08-27 21:55:26;18.14
2014-08-27 21:56:08;18.14
2014-08-27 21:56:50;18.14
2014-08-27 21:57:32;18.14
2014-08-27 21:58:14;18.15
2014-08-27 21:58:56;18.16
2014-08-27 21:59:38;18.17
2014-08-27 22:00:20;18.21
2014-08-27 22:01:02;18.18
2014-08-27 22:01:44;18.17
2014-08-27 22:02:26;18.17
2014-08-27 22:03:08;18.18
2014-08-27 22:03:50;18.24
2014-08-27 22:04:32;18.18
2014-08-27 22:05:14;18.2
2014-08-27 22:05:56;18.19
2014-08-27 22:06:38;18.22
2014-08-27 22:07:20;18.17
2014-08-27 22:08:02;18.22
2014-08-27 22:08:44;18.21
2014-08-27 22:09:26;18.21
2014-08-27 22:10:08;18.21
2014-08-27 22:10:50;18.21
2014-08-27 22:11:32;18.22
2014-08-27 22:12:15;18.26
2014-08-27 22:12:57;18.2
2014-08-27 22:13:39;18.24
2014-08-27 22:14:21;18.24
2014-08-27 22:15:03;18.24
2014-08-27 22:15:45;18.23
2014-08-27 22:16:27;18.21
2014-08-27 22:17:09;18.23
2014-08-27 22:17:51;18.19
2014-08-27 22:18:33;18.19
2014-08-27 22:19:15;18.22
2014-08-27 22:19:57;18.22
2014-08-27 22:20:39;18.17
2014-08-27 22:21:21;18.24
2014-08-27 22:22:03;18.19
2014-08-27 22:22:45;18.19
2014-08-27 22:23:27;18.19
2014-08-27 22:24:09;18.17
2014-08-27 22:24:51;18.22
2014-08-27 22:25:33;18.17
2014-08-27 22:26:15;18.19
2014-08-27 22:26:57;18.25
2014-08-27 22:27:39;18.22
2014-08-27 22:28:21;18.19
2014-08-27 22:29:03;18.19
2014-08-27 22:29:45;18.24
2014-08-27 22:30:27;18.19
2014-08-27 22:31:09;18.23
2014-08-27 22:31:51;18.23
2014-08-27 22:32:33;18.26
2014-08-27 22:33:15;18.22
2014-08-27 22:33:57;18.26
2014-08-27 22:34:39;18.24
2014-08-27 22:35:21;18.24
2014-08-27 22:36:03;18.24
2014-08-27 22:36:45;18.24
2014-08-27 22:37:27;18.26
2014-08-27 22:38:09;18.24
2014-08-27 22:38:51;18.23
2014-08-27 22:39:33;18.24
2014-08-27 22:40:15;18.26
2014-08-27 22:40:57;18.2
2014-08-27 22:41:39;18.22
2014-08-27 22:42:21;18.24
2014-08-27 22:43:03;18.23
2014-08-27 22:43:45;18.24
2014-08-27 22:44:27;18.25
2014-08-27 22:45:09;18.26
2014-08-27 22:45:51;18.24
2014-08-27 22:46:33;18.26
2014-08-27 22:47:15;18.24
2014-08-27 22:47:57;18.27
2014-08-27 22:48:39;18.25
2014-08-27 22:49:21;18.26
2014-08-27 22:50:03;18.27
2014-08-27 22:50:45;18.27
2014-08-27 22:51:27;18.24
2014-08-27 22:52:09;18.27
2014-08-27 22:52:51;18.27
2014-08-27 22:53:33;18.27
2014-08-27 22:54:17;18.26
2014-08-27 22:54:59;18.26
2014-08-27 22:55:41;18.26
2014-08-27 22:56:23;18.27
2014-08-27 22:57:05;18.27
2014-08-27 22:57:47;18.27
2014-08-27 22:58:29;18.27
2014-08-27 22:59:11;18.26
2014-08-27 22:59:53;18.24
2014-08-27 23:00:35;18.21
2014-08-27 23:01:17;18.19
2014-08-27 23:01:59;18.24
2014-08-27 23:02:41;18.23
2014-08-27 23:03:23;18.27
2014-08-27 23:04:05;18.27
2014-08-27 23:04:47;18.27
2014-08-27 23:05:29;18.28
2014-08-27 23:06:11;18.28
2014-08-27 23:06:53;18.27
2014-08-27 23:07:35;18.27
2014-08-27 23:08:17;18.29
2014-08-27 23:08:59;18.28
2014-08-27 23:09:41;18.3
2014-08-27 23:10:23;18.28
2014-08-27 23:11:05;18.27
2014-08-27 23:11:47;18.27
2014-08-27 23:12:29;18.28
2014-08-27 23:13:11;18.29
2014-08-27 23:13:53;18.28
2014-08-27 23:14:35;18.27
2014-08-27 23:15:17;18.3
2014-08-27 23:15:59;18.3
2014-08-27 23:16:41;18.27
2014-08-27 23:17:23;18.29
2014-08-27 23:18:05;18.29
2014-08-27 23:18:47;18.3
2014-08-27 23:19:29;18.32
2014-08-27 23:20:11;18.29
2014-08-27 23:20:53;18.29
2014-08-27 23:21:35;18.3
2014-08-27 23:22:17;18.31
2014-08-27 23:22:59;18.31
2014-08-27 23:23:41;18.33
2014-08-27 23:24:23;18.28
2014-08-27 23:25:05;18.32
2014-08-27 23:25:47;18.31
2014-08-27 23:26:29;18.34
2014-08-27 23:27:11;18.34
2014-08-27 23:27:53;18.34
2014-08-27 23:28:35;18.33
2014-08-27 23:29:17;18.33
2014-08-27 23:29:59;18.36
2014-08-27 23:30:41;18.34
2014-08-27 23:31:23;18.34
2014-08-27 23:32:05;18.34
2014-08-27 23:32:47;18.32
2014-08-27 23:33:29;18.33
2014-08-27 23:34:11;18.35
2014-08-27 23:34:53;18.33
2014-08-27 23:35:35;18.33
2014-08-27 23:36:19;18.36
2014-08-27 23:37:01;18.36
2014-08-27 23:37:43;18.34
2014-08-27 23:38:25;18.34
2014-08-27 23:39:07;18.35
2014-08-27 23:39:49;18.34
2014-08-27 23:40:31;18.34
2014-08-27 23:41:13;18.33
2014-08-27 23:41:55;18.36
2014-08-27 23:42:37;18.36
2014-08-27 23:43:19;18.33
2014-08-27 23:44:01;18.35
2014-08-27 23:44:43;18.34
2014-08-27 23:45:25;18.34
2014-08-27 23:46:07;18.36
2014-08-27 23:46:49;18.34
2014-08-27 23:47:31;18.36
2014-08-27 23:48:13;18.36
2014-08-27 23:48:55;18.36
2014-08-27 23:49:37;18.36
2014-08-27 23:50:19;18.36
2014-08-27 23:51:01;18.35
2014-08-27 23:51:43;18.35
2014-08-27 23:52:25;18.34
2014-08-27 23:53:07;18.34
2014-08-27 23:53:49;18.36
2014-08-27 23:54:31;18.35
2014-08-27 23:55:13;18.34
2014-08-27 23:55:55;18.33
2014-08-27 23:56:37;18.34
2014-08-27 23:57:19;18.33
2014-08-27 23:58:01;18.35
2014-08-27 23:58:43;18.36
2014-08-27 23:59:25;18.36
2014-08-28 00:00:07;18.36
2014-08-28 00:00:49;18.36
2014-08-28 00:01:31;18.37
2014-08-28 00:02:13;18.36
2014-08-28 00:02:55;18.37
2014-08-28 00:03:37;18.36
2014-08-28 00:04:19;18.36
2014-08-28 00:05:01;18.37
2014-08-28 00:05:43;18.36
2014-08-28 00:06:25;18.36
2014-08-28 00:07:07;18.37
2014-08-28 00:07:49;18.36
2014-08-28 00:08:31;18.38
2014-08-28 00:09:13;18.37
2014-08-28 00:09:55;18.36
2014-08-28 00:10:37;18.36
2014-08-28 00:11:19;18.36
2014-08-28 00:12:01;18.39
2014-08-28 00:12:43;18.36
2014-08-28 00:13:25;18.37
2014-08-28 00:14:07;18.38
2014-08-28 00:14:49;18.37
2014-08-28 00:15:31;18.36
2014-08-28 00:16:13;18.36
2014-08-28 00:16:55;18.36
2014-08-28 00:17:37;18.36
2014-08-28 00:18:20;18.36
2014-08-28 00:19:02;18.37
2014-08-28 00:19:44;18.37
2014-08-28 00:20:26;18.39
2014-08-28 00:21:08;18.38
2014-08-28 00:21:50;18.36
2014-08-28 00:22:32;18.37
2014-08-28 00:23:14;18.37
2014-08-28 00:23:56;18.37
2014-08-28 00:24:38;18.38
2014-08-28 00:25:20;18.37
2014-08-28 00:26:02;18.36
2014-08-28 00:26:44;18.36
2014-08-28 00:27:26;18.37
2014-08-28 00:28:08;18.37
2014-08-28 00:28:50;18.39
2014-08-28 00:29:32;18.37
2014-08-28 00:30:14;18.36
2014-08-28 00:30:56;18.36
2014-08-28 00:31:38;18.37
2014-08-28 00:32:20;18.36
2014-08-28 00:33:02;18.35
2014-08-28 00:33:44;18.35
2014-08-28 00:34:26;18.36
2014-08-28 00:35:08;18.37
2014-08-28 00:35:50;18.35
2014-08-28 00:36:32;18.35
2014-08-28 00:37:14;18.36
2014-08-28 00:37:56;18.38
2014-08-28 00:38:38;18.37
2014-08-28 00:39:20;18.38
2014-08-28 00:40:02;18.35
2014-08-28 00:40:44;18.36
2014-08-28 00:41:26;18.35
2014-08-28 00:42:08;18.37
2014-08-28 00:42:50;18.35
2014-08-28 00:43:32;18.35
2014-08-28 00:44:14;18.37
2014-08-28 00:44:56;18.36
2014-08-28 00:45:38;18.35
2014-08-28 00:46:20;18.35
2014-08-28 00:47:02;18.35
2014-08-28 00:47:44;18.37
2014-08-28 00:48:26;18.36
2014-08-28 00:49:08;18.36
2014-08-28 00:49:50;18.35
2014-08-28 00:50:32;18.36
2014-08-28 00:51:14;18.36
2014-08-28 00:51:56;18.36
2014-08-28 00:52:38;18.36
2014-08-28 00:53:20;18.35
2014-08-28 00:54:02;18.39
2014-08-28 00:54:44;18.37
2014-08-28 00:55:26;18.37
2014-08-28 00:56:08;18.38
2014-08-28 00:56:50;18.38
2014-08-28 00:57:32;18.37
2014-08-28 00:58:14;18.36
2014-08-28 00:58:56;18.38
2014-08-28 00:59:38;18.35
2014-08-28 01:00:22;18.36
2014-08-28 01:01:04;18.37
2014-08-28 01:01:46;18.37
2014-08-28 01:02:28;18.35
2014-08-28 01:03:10;18.35
2014-08-28 01:03:52;18.35
2014-08-28 01:04:34;18.35
2014-08-28 01:05:16;18.39
2014-08-28 01:05:58;18.38
2014-08-28 01:06:40;18.36
2014-08-28 01:07:22;18.38
2014-08-28 01:08:04;18.4
2014-08-28 01:08:46;18.39
2014-08-28 01:09:28;18.41
2014-08-28 01:10:10;18.4
2014-08-28 01:10:52;18.39
2014-08-28 01:11:34;18.38
2014-08-28 01:12:16;18.37
2014-08-28 01:12:58;18.36
2014-08-28 01:13:40;18.37
2014-08-28 01:14:22;18.42
2014-08-28 01:15:04;18.36
2014-08-28 01:15:46;18.38
2014-08-28 01:16:28;18.38
2014-08-28 01:17:10;18.38
2014-08-28 01:17:52;18.39
2014-08-28 01:18:34;18.39
2014-08-28 01:19:16;18.38
2014-08-28 01:19:58;18.38
2014-08-28 01:20:40;18.37
2014-08-28 01:21:22;18.4
2014-08-28 01:22:04;18.36
2014-08-28 01:22:46;18.39
2014-08-28 01:23:28;18.37
2014-08-28 01:24:10;18.4
2014-08-28 01:24:52;18.41
2014-08-28 01:25:34;18.37
2014-08-28 01:26:16;18.41
2014-08-28 01:26:58;18.38
2014-08-28 01:27:40;18.36
2014-08-28 01:28:22;18.38
2014-08-28 01:29:04;18.38
2014-08-28 01:29:46;18.37
2014-08-28 01:30:28;18.38
2014-08-28 01:31:10;18.41
2014-08-28 01:31:52;18.38
2014-08-28 01:32:34;18.43
2014-08-28 01:33:16;18.37
2014-08-28 01:33:58;18.4
2014-08-28 01:34:40;18.38
2014-08-28 01:35:22;18.41
2014-08-28 01:36:04;18.4
2014-08-28 01:36:46;18.38
2014-08-28 01:37:28;18.41
2014-08-28 01:38:10;18.4
2014-08-28 01:38:52;18.4
2014-08-28 01:39:34;18.4
2014-08-28 01:40:16;18.41
2014-08-28 01:40:58;18.41
2014-08-28 01:41:40;18.39
2014-08-28 01:42:24;18.4
2014-08-28 01:43:06;18.37
2014-08-28 01:43:48;18.41
2014-08-28 01:44:30;18.37
2014-08-28 01:45:12;18.4
2014-08-28 01:45:54;18.43
2014-08-28 01:46:36;18.37
2014-08-28 01:47:18;18.38
2014-08-28 01:48:00;18.4
2014-08-28 01:48:42;18.39
2014-08-28 01:49:24;18.38
2014-08-28 01:50:06;18.39
2014-08-28 01:50:48;18.4
2014-08-28 01:51:30;18.39
2014-08-28 01:52:12;18.38
2014-08-28 01:52:54;18.38
2014-08-28 01:53:36;18.4
2014-08-28 01:54:18;18.39
2014-08-28 01:55:00;18.38
2014-08-28 01:55:42;18.35
2014-08-28 01:56:24;18.4
2014-08-28 01:57:06;18.39
2014-08-28 01:57:48;18.39
2014-08-28 01:58:30;18.38
2014-08-28 01:59:12;18.35
2014-08-28 01:59:54;18.36
2014-08-28 02:00:36;18.37
2014-08-28 02:01:18;18.38
2014-08-28 02:02:00;18.37
2014-08-28 02:02:42;18.4
2014-08-28 02:03:24;18.39
2014-08-28 02:04:06;18.39
2014-08-28 02:04:48;18.4
2014-08-28 02:05:30;18.38
2014-08-28 02:06:12;18.36
2014-08-28 02:06:54;18.36
2014-08-28 02:07:36;18.39
2014-08-28 02:08:18;18.35
2014-08-28 02:09:00;18.39
2014-08-28 02:09:42;18.37
2014-08-28 02:10:24;18.41
2014-08-28 02:11:06;18.4
2014-08-28 02:11:48;18.38
2014-08-28 02:12:30;18.41
2014-08-28 02:13:12;18.41
2014-08-28 02:13:54;18.4
2014-08-28 02:14:36;18.43
2014-08-28 02:15:18;18.41
2014-08-28 02:16:00;18.37
2014-08-28 02:16:42;18.38
2014-08-28 02:17:24;18.39
2014-08-28 02:18:06;18.42
2014-08-28 02:18:48;18.37
2014-08-28 02:19:30;18.37
2014-08-28 02:20:12;18.37
2014-08-28 02:20:54;18.41
2014-08-28 02:21:36;18.39
2014-08-28 02:22:18;18.41
2014-08-28 02:23:00;18.4
2014-08-28 02:23:42;18.41
2014-08-28 02:24:26;18.42
2014-08-28 02:25:08;18.37
2014-08-28 02:25:50;18.41
2014-08-28 02:26:32;18.39
2014-08-28 02:27:14;18.39
2014-08-28 02:27:56;18.4
2014-08-28 02:28:38;18.4
2014-08-28 02:29:20;18.41
2014-08-28 02:30:02;18.37
2014-08-28 02:30:44;18.42
2014-08-28 02:31:26;18.4
2014-08-28 02:32:08;18.43
2014-08-28 02:32:50;18.39
2014-08-28 02:33:32;18.42
2014-08-28 02:34:14;18.42
2014-08-28 02:34:56;18.42
2014-08-28 02:35:38;18.43
2014-08-28 02:36:20;18.42
2014-08-28 02:37:02;18.4
2014-08-28 02:37:44;18.4
2014-08-28 02:38:26;18.42
2014-08-28 02:39:08;18.42
2014-08-28 02:39:50;18.43
2014-08-28 02:40:32;18.4
2014-08-28 02:41:14;18.42
2014-08-28 02:41:56;18.42
2014-08-28 02:42:38;18.42
2014-08-28 02:43:20;18.43
2014-08-28 02:44:02;18.4
2014-08-28 02:44:44;18.43
2014-08-28 02:45:26;18.42
2014-08-28 02:46:08;18.41
2014-08-28 02:46:50;18.43
2014-08-28 02:47:32;18.43
2014-08-28 02:48:14;18.41
2014-08-28 02:48:56;18.43
2014-08-28 02:49:38;18.43
2014-08-28 02:50:20;18.43
2014-08-28 02:51:02;18.43
2014-08-28 02:51:44;18.43
2014-08-28 02:52:26;18.43
2014-08-28 02:53:08;18.43
2014-08-28 02:53:50;18.43
2014-08-28 02:54:32;18.44
2014-08-28 02:55:14;18.42
2014-08-28 02:55:56;18.43
2014-08-28 02:56:38;18.43
2014-08-28 02:57:20;18.43
2014-08-28 02:58:02;18.43
2014-08-28 02:58:44;18.44
2014-08-28 02:59:26;18.43
2014-08-28 03:00:08;18.43
2014-08-28 03:00:50;18.43
2014-08-28 03:01:32;18.43
2014-08-28 03:02:14;18.43
2014-08-28 03:02:56;18.43
2014-08-28 03:03:38;18.44
2014-08-28 03:04:20;18.43
2014-08-28 03:05:02;18.43
2014-08-28 03:05:44;18.43
2014-08-28 03:06:27;18.43
2014-08-28 03:07:09;18.43
2014-08-28 03:07:51;18.44
2014-08-28 03:08:33;18.44
2014-08-28 03:09:15;18.43
2014-08-28 03:09:57;18.44
2014-08-28 03:10:39;18.43
2014-08-28 03:11:21;18.44
2014-08-28 03:12:03;18.43
2014-08-28 03:12:45;18.44
2014-08-28 03:13:27;18.43
2014-08-28 03:14:09;18.43
2014-08-28 03:14:51;18.43
2014-08-28 03:15:33;18.43
2014-08-28 03:16:15;18.44
2014-08-28 03:16:57;18.45
2014-08-28 03:17:39;18.43
2014-08-28 03:18:21;18.43
2014-08-28 03:19:03;18.43
2014-08-28 03:19:45;18.44
2014-08-28 03:20:27;18.43
2014-08-28 03:21:09;18.43
2014-08-28 03:21:51;18.43
2014-08-28 03:22:33;18.43
2014-08-28 03:23:15;18.44
2014-08-28 03:23:57;18.44
2014-08-28 03:24:39;18.44
2014-08-28 03:25:21;18.45
2014-08-28 03:26:03;18.45
2014-08-28 03:26:45;18.45
2014-08-28 03:27:27;18.44
2014-08-28 03:28:09;18.44
2014-08-28 03:28:51;18.44
2014-08-28 03:29:33;18.44
2014-08-28 03:30:15;18.44
2014-08-28 03:30:57;18.43
2014-08-28 03:31:39;18.44
2014-08-28 03:32:21;18.43
2014-08-28 03:33:03;18.44
2014-08-28 03:33:45;18.43
2014-08-28 03:34:27;18.43
2014-08-28 03:35:09;18.43
2014-08-28 03:35:51;18.43
2014-08-28 03:36:33;18.43
2014-08-28 03:37:15;18.43
2014-08-28 03:37:57;18.44
2014-08-28 03:38:39;18.43
2014-08-28 03:39:21;18.44
2014-08-28 03:40:03;18.44
2014-08-28 03:40:45;18.44
2014-08-28 03:41:27;18.44
2014-08-28 03:42:09;18.44
2014-08-28 03:42:51;18.45
2014-08-28 03:43:33;18.45
2014-08-28 03:44:15;18.45
2014-08-28 03:44:57;18.44
2014-08-28 03:45:39;18.43
2014-08-28 03:46:21;18.43
2014-08-28 03:47:03;18.43
2014-08-28 03:47:45;18.44
2014-08-28 03:48:29;18.43
2014-08-28 03:49:11;18.44
2014-08-28 03:49:53;18.43
2014-08-28 03:50:35;18.44
2014-08-28 03:51:17;18.43
2014-08-28 03:51:59;18.43
2014-08-28 03:52:41;18.43
2014-08-28 03:53:23;18.44
2014-08-28 03:54:05;18.43
2014-08-28 03:54:47;18.43
2014-08-28 03:55:29;18.43
2014-08-28 03:56:11;18.44
2014-08-28 03:56:53;18.43
2014-08-28 03:57:35;18.44
2014-08-28 03:58:17;18.44
2014-08-28 03:58:59;18.44
2014-08-28 03:59:41;18.44
2014-08-28 04:00:23;18.42
2014-08-28 20:31:16;17.95
2014-08-28 20:31:58;17.95
2014-08-28 20:32:40;17.89
2014-08-28 20:33:22;17.77
2014-08-28 20:34:04;17.7
2014-08-28 20:34:46;17.65
2014-08-28 20:35:28;17.7
2014-08-28 20:36:10;17.74
2014-08-28 20:36:52;17.81
2014-08-28 20:37:34;17.81
2014-08-28 20:38:16;17.81
2014-08-28 20:38:58;17.76
2014-08-28 20:39:40;17.78
2014-08-28 20:40:22;17.79
2014-08-28 20:41:04;17.74
2014-08-28 20:41:46;17.67
2014-08-28 20:42:28;17.66
2014-08-28 20:43:10;17.64
2014-08-28 20:43:52;17.65
2014-08-28 20:44:34;17.76
2014-08-28 20:45:16;17.86
2014-08-28 20:45:58;17.91
2014-08-28 20:46:40;17.85
2014-08-28 20:47:22;17.89
2014-08-28 20:48:04;17.89
2014-08-28 20:48:46;17.88
2014-08-28 20:49:30;17.92
2014-08-28 20:50:12;17.9
2014-08-28 20:50:54;17.9
2014-08-28 20:51:36;17.94
2014-08-28 20:52:18;17.94
2014-08-28 20:53:00;17.94
2014-08-28 20:53:42;17.91
2014-08-28 20:54:24;17.91
2014-08-28 20:55:06;17.9
2014-08-28 20:55:48;17.89
2014-08-28 20:56:30;17.84
2014-08-28 20:57:12;17.81
2014-08-28 20:57:54;17.73
2014-08-28 20:58:36;17.73
2014-08-28 20:59:18;17.72
2014-08-28 21:00:00;17.68
2014-08-28 21:00:42;17.68
2014-08-28 21:01:24;17.67
2014-08-28 21:02:06;17.62
2014-08-28 21:02:48;17.59
2014-08-28 21:03:30;17.55
2014-08-28 21:04:12;17.51
2014-08-28 21:04:54;17.46
2014-08-28 21:05:36;17.42
2014-08-28 21:06:18;17.38
2014-08-28 21:07:00;17.36
2014-08-28 21:07:42;17.35
2014-08-28 21:08:24;17.33
2014-08-28 21:09:06;17.5
2014-08-28 21:09:48;17.6
2014-08-28 21:10:30;17.66
2014-08-28 21:11:12;17.7
2014-08-28 21:11:54;17.68
2014-08-28 21:12:36;17.69
2014-08-28 21:13:18;17.6
2014-08-28 21:14:00;17.47
2014-08-28 21:14:42;17.38
2014-08-28 21:15:24;17.3
2014-08-28 21:16:06;17.17
2014-08-28 21:16:48;17.06
2014-08-28 21:17:30;17.05
2014-08-28 21:18:12;16.9
2014-08-28 21:18:54;16.97
2014-08-28 21:19:36;16.89
2014-08-28 21:20:18;17.02
2014-08-28 21:21:00;17.02
2014-08-28 21:21:42;17.08
2014-08-28 21:22:24;17.1
2014-08-28 21:23:06;17.13
2014-08-28 21:23:48;17.3
2014-08-28 21:24:30;17.49
2014-08-28 21:25:12;17.59
2014-08-28 21:25:54;17.73
2014-08-28 21:26:36;17.84
2014-08-28 21:27:18;17.94
2014-08-28 21:28:00;18.02
2014-08-28 21:28:42;18.05
2014-08-28 21:29:24;18.05
2014-08-28 21:30:06;18.07
2014-08-28 21:30:48;18.09
2014-08-28 21:31:31;18.07
2014-08-28 21:32:13;18.09
2014-08-28 21:32:55;18.09
2014-08-28 21:33:37;18.09
2014-08-28 21:34:19;18.07
2014-08-28 21:35:01;18.08
2014-08-28 21:35:43;18.04
2014-08-28 21:36:25;18.04
2014-08-28 21:37:07;18.03
2014-08-28 21:37:49;17.97
2014-08-28 21:38:31;17.94
2014-08-28 21:39:13;17.9
2014-08-28 21:39:55;17.9
2014-08-28 21:40:37;17.83
2014-08-28 21:41:19;17.78
2014-08-28 21:42:01;17.73
2014-08-28 21:42:43;17.67
2014-08-28 21:43:25;17.64
2014-08-28 21:44:07;17.61
2014-08-28 21:44:49;17.65
2014-08-28 21:45:31;17.71
2014-08-28 21:46:13;17.82
2014-08-28 21:46:55;17.92
2014-08-28 21:47:37;17.99
2014-08-28 21:48:19;18.06
2014-08-28 21:49:01;18.06
2014-08-28 21:49:43;18.1
2014-08-28 21:50:25;18.07
2014-08-28 21:51:07;18.06
2014-08-28 21:51:49;18.06
2014-08-28 21:52:31;17.95
2014-08-28 21:53:13;17.81
2014-08-28 21:53:55;17.7
2014-08-28 21:54:37;17.54
2014-08-28 21:55:19;17.43
2014-08-28 21:56:01;17.34
2014-08-28 21:56:43;17.34
2014-08-28 21:57:25;17.4
2014-08-28 21:58:07;17.5
2014-08-28 21:58:49;17.61
2014-08-28 21:59:31;17.8
2014-08-28 22:00:13;17.94
2014-08-28 22:00:55;18.01
2014-08-28 22:01:37;18.07
2014-08-28 22:02:19;18.13
2014-08-28 22:03:01;18.12
2014-08-28 22:03:43;18.11
2014-08-28 22:04:25;18.1
2014-08-28 22:05:07;18.1
2014-08-28 22:05:49;18.14
2014-08-28 22:06:31;18.16
2014-08-28 22:07:13;18.16
2014-08-28 22:07:55;18.16
2014-08-28 22:08:37;18.16
2014-08-28 22:09:19;18.17
2014-08-28 22:10:01;18.17
2014-08-28 22:10:43;18.17
2014-08-28 22:11:25;18.16
2014-08-28 22:12:07;18.17
2014-08-28 22:12:49;18.16
2014-08-28 22:13:33;18.15
2014-08-28 22:14:15;18.15
2014-08-28 22:14:57;18.16
2014-08-28 22:15:39;18.16
2014-08-28 22:16:21;18.16
2014-08-28 22:17:03;18.13
2014-08-28 22:17:45;18.15
2014-08-28 22:18:27;18.15
2014-08-28 22:19:09;18.11
2014-08-28 22:19:51;18.11
2014-08-28 22:20:33;18.12
2014-08-28 22:21:15;18.09
2014-08-28 22:21:57;18.11
2014-08-28 22:22:39;18.08
2014-08-28 22:23:21;18.07
2014-08-28 22:24:03;18.05
2014-08-28 22:24:45;17.94
2014-08-28 22:25:27;17.78
2014-08-28 22:26:09;17.59
2014-08-28 22:26:51;17.45
2014-08-28 22:27:33;17.34
2014-08-28 22:28:15;17.26
2014-08-28 22:28:57;17.18
2014-08-28 22:29:39;17.1
2014-08-28 22:30:21;17.11
2014-08-28 22:31:03;17.09
2014-08-28 22:31:45;17.06
2014-08-28 22:32:27;17.08
2014-08-28 22:33:09;17.07
2014-08-28 22:33:51;17.04
2014-08-28 22:34:33;16.9
2014-08-28 22:35:15;16.77
2014-08-28 22:35:57;16.72
2014-08-28 22:36:39;16.4
2014-08-28 22:37:21;16.43
2014-08-28 22:38:03;16.35
2014-08-28 22:38:45;16.41
2014-08-28 22:39:27;16.45
2014-08-28 22:40:09;16.4
2014-08-28 22:40:51;16.35
2014-08-28 22:41:33;16.41
2014-08-28 22:42:15;16.36
2014-08-28 22:42:57;16.33
2014-08-28 22:43:39;16.3
2014-08-28 22:44:21;16.28
2014-08-28 22:45:03;16.28
2014-08-28 22:45:45;16.25
2014-08-28 22:46:27;16.23
2014-08-28 22:47:09;16.19
2014-08-28 22:47:51;15.93
2014-08-28 22:48:33;16.15
2014-08-28 22:49:15;15.79
2014-08-28 22:49:57;15.75
2014-08-28 22:50:39;15.76
2014-08-28 22:51:21;15.74
2014-08-28 22:52:03;15.72
2014-08-28 22:52:45;15.76
2014-08-28 22:53:27;15.8
2014-08-28 22:54:09;16.17
2014-08-28 22:54:51;15.95
2014-08-28 22:55:35;15.76
2014-08-28 22:56:17;16.07
2014-08-28 22:56:59;15.68
2014-08-28 22:57:41;15.66
2014-08-28 22:58:23;15.72
2014-08-28 22:59:05;15.72
2014-08-28 22:59:47;15.59
2014-08-28 23:00:29;15.54
2014-08-28 23:01:11;15.5
2014-08-28 23:01:53;15.5
2014-08-28 23:02:35;15.49
2014-08-28 23:03:17;15.51
2014-08-28 23:03:59;15.52
2014-08-28 23:04:41;15.54
2014-08-28 23:05:23;15.54
2014-08-28 23:06:05;15.54
2014-08-28 23:06:47;15.52
2014-08-28 23:07:29;15.5
2014-08-28 23:08:11;15.5
2014-08-28 23:08:53;15.51
2014-08-28 23:09:35;15.52
2014-08-28 23:10:17;15.48
2014-08-28 23:10:59;15.48
2014-08-28 23:11:41;15.48
2014-08-28 23:12:23;15.48
2014-08-28 23:13:05;15.48
2014-08-28 23:13:47;15.51
2014-08-28 23:14:29;15.5
2014-08-28 23:15:11;15.49
2014-08-28 23:15:53;15.43
2014-08-28 23:16:35;15.45
2014-08-28 23:17:17;15.4
2014-08-28 23:17:59;15.4
2014-08-28 23:18:41;15.38
2014-08-28 23:19:23;15.38
2014-08-28 23:20:05;15.4
2014-08-28 23:20:47;15.44
2014-08-28 23:21:29;15.42
2014-08-28 23:22:11;15.1
2014-08-28 23:22:53;15.43
2014-08-28 23:23:35;15.08
2014-08-28 23:24:17;15.41
2014-08-28 23:24:59;15.38
2014-08-28 23:25:41;15.4
2014-08-28 23:26:23;15.4
2014-08-28 23:27:05;15.36
2014-08-28 23:27:47;15.28
2014-08-28 23:28:29;15.29
2014-08-28 23:29:11;15.24
2014-08-28 23:29:53;15.28
2014-08-28 23:30:35;15.35
2014-08-28 23:31:17;14.98
2014-08-28 23:31:59;14.89
2014-08-28 23:32:41;15.25
2014-08-28 23:33:23;15.33
2014-08-28 23:34:05;15.35
2014-08-28 23:34:47;15.24
2014-08-28 23:35:29;15.37
2014-08-28 23:36:11;15.3
2014-08-28 23:36:53;15.34
2014-08-28 23:37:36;15.36
2014-08-28 23:38:18;15.39
2014-08-28 23:39:00;15.39
2014-08-28 23:39:42;15.05
2014-08-28 23:40:24;15.37
2014-08-28 23:41:06;15.4
2014-08-28 23:41:48;15.43
2014-08-28 23:42:30;15.38
2014-08-28 23:43:12;15.39
2014-08-28 23:43:54;15.45
2014-08-28 23:44:36;15.38
2014-08-28 23:45:18;15.37
2014-08-28 23:46:00;15.43
2014-08-28 23:46:42;14.98
2014-08-28 23:47:24;15.34
2014-08-28 23:48:06;15.39
2014-08-28 23:48:48;15.34
2014-08-28 23:49:30;15.3
2014-08-28 23:50:12;15.26
2014-08-28 23:50:54;15.33
2014-08-28 23:51:36;14.91
2014-08-28 23:52:18;15.27
2014-08-28 23:53:00;14.87
2014-08-28 23:53:42;15.21
2014-08-28 23:54:24;15.2
2014-08-28 23:55:06;15.2
2014-08-28 23:55:48;15.24
2014-08-28 23:56:30;15.24
2014-08-28 23:57:12;15.24
2014-08-28 23:57:54;15.22
2014-08-28 23:58:36;15.29
2014-08-28 23:59:18;15.29
2014-08-29 00:00:00;15.38
2014-08-29 00:00:42;15.35
2014-08-29 00:01:24;15.41
2014-08-29 00:02:06;15.44
2014-08-29 00:02:48;15.44
2014-08-29 00:03:30;15.46
2014-08-29 00:04:12;15.47
2014-08-29 00:04:54;15.54
2014-08-29 00:05:36;15.58
2014-08-29 00:06:18;15.63
2014-08-29 00:07:00;15.69
2014-08-29 00:07:42;15.78
2014-08-29 00:08:24;16.1
2014-08-29 00:09:06;15.83
2014-08-29 00:09:48;16.09
2014-08-29 00:10:30;15.88
2014-08-29 00:11:12;15.81
2014-08-29 00:11:54;15.8
2014-08-29 00:12:36;15.64
2014-08-29 00:13:18;15.57
2014-08-29 00:14:00;15.52
2014-08-29 00:14:42;15.45
2014-08-29 00:15:24;15.46
2014-08-29 00:16:06;15.39
2014-08-29 00:16:48;15.42
2014-08-29 00:17:30;15.29
2014-08-29 00:18:12;15.29
2014-08-29 00:18:54;15.3
2014-08-29 00:19:38;15.33
2014-08-29 00:20:20;15.29
2014-08-29 00:21:02;14.92
2014-08-29 00:21:44;14.85
2014-08-29 00:22:26;15.23
2014-08-29 00:23:08;15.21
2014-08-29 00:23:50;15.25
2014-08-29 00:24:32;15.29
2014-08-29 00:25:14;15.16
2014-08-29 00:25:56;15.25
2014-08-29 00:26:38;14.87
2014-08-29 00:27:20;15.29
2014-08-29 00:28:02;14.87
2014-08-29 00:28:44;15.2
2014-08-29 00:29:26;15.33
2014-08-29 00:30:08;15.32
2014-08-29 00:30:50;14.9
2014-08-29 00:31:32;15.3
2014-08-29 00:32:14;14.92
2014-08-29 00:32:56;15.35
2014-08-29 00:33:38;15.28
2014-08-29 00:34:20;15.32
2014-08-29 00:35:02;15.36
2014-08-29 00:35:44;15.35
2014-08-29 00:36:26;15.33
2014-08-29 00:37:08;15.41
2014-08-29 00:37:50;15.44
2014-08-29 00:38:32;15.53
2014-08-29 00:39:14;15.55
2014-08-29 00:39:56;15.56
2014-08-29 00:40:38;15.61
2014-08-29 00:41:20;15.58
2014-08-29 00:42:02;15.59
2014-08-29 00:42:44;15.57
2014-08-29 00:43:26;15.57
2014-08-29 00:44:08;15.58
2014-08-29 00:44:50;15.59
2014-08-29 00:45:32;15.58
2014-08-29 00:46:14;15.57
2014-08-29 00:46:56;15.52
2014-08-29 00:47:38;15.49
2014-08-29 00:48:20;15.49
2014-08-29 00:49:02;15.53
2014-08-29 00:49:44;15.53
2014-08-29 00:50:26;15.57
2014-08-29 00:51:08;15.6
2014-08-29 00:51:50;15.61
2014-08-29 00:52:32;15.61
2014-08-29 00:53:14;15.59
2014-08-29 00:53:56;15.55
2014-08-29 00:54:38;15.49
2014-08-29 00:55:20;15.53
2014-08-29 00:56:02;15.55
2014-08-29 00:56:44;15.57
2014-08-29 00:57:26;15.57
2014-08-29 00:58:08;15.56
2014-08-29 00:58:50;15.57
2014-08-29 00:59:32;15.56
2014-08-29 01:00:14;15.52
2014-08-29 01:00:56;15.5
2014-08-29 01:01:40;15.44
2014-08-29 01:02:22;15.44
2014-08-29 01:03:04;15.46
2014-08-29 01:03:46;15.45
2014-08-29 01:04:28;15.48
2014-08-29 01:05:10;15.48
2014-08-29 01:05:52;15.47
2014-08-29 01:06:34;15.51
2014-08-29 01:07:16;15.54
2014-08-29 01:07:58;15.55
2014-08-29 01:08:40;15.57
2014-08-29 01:09:22;15.59
2014-08-29 01:10:04;15.7
2014-08-29 01:10:46;15.66
2014-08-29 01:11:28;15.62
2014-08-29 01:12:10;15.61
2014-08-29 01:12:52;15.59
2014-08-29 01:13:34;15.53
2014-08-29 01:14:16;15.5
2014-08-29 01:14:58;15.49
2014-08-29 01:15:40;15.5
2014-08-29 01:16:22;15.46
2014-08-29 01:17:04;15.43
2014-08-29 01:17:46;15.47
2014-08-29 01:18:28;15.52
2014-08-29 01:19:10;15.6
2014-08-29 01:19:52;15.67
2014-08-29 01:20:34;15.61
2014-08-29 01:21:16;15.54
2014-08-29 01:21:58;15.53
2014-08-29 01:22:40;15.52
2014-08-29 01:23:22;15.51
2014-08-29 01:24:04;15.51
2014-08-29 01:24:46;15.49
2014-08-29 01:25:28;15.46
2014-08-29 01:26:10;15.42
2014-08-29 01:26:52;15.42
2014-08-29 01:27:34;15.42
2014-08-29 01:28:16;15.42
2014-08-29 01:28:58;15.43
2014-08-29 01:29:40;15.43
2014-08-29 01:30:22;15.36
2014-08-29 01:31:04;15.42
2014-08-29 01:31:46;15.5
2014-08-29 01:32:28;15.51
2014-08-29 01:33:10;15.55
2014-08-29 01:33:52;15.57
2014-08-29 01:34:34;15.58
2014-08-29 01:35:16;15.6
2014-08-29 01:35:58;15.61
2014-08-29 01:36:40;15.6
2014-08-29 01:37:22;15.68
2014-08-29 01:38:04;15.79
2014-08-29 01:38:46;15.73
2014-08-29 01:39:28;15.77
2014-08-29 01:40:10;15.71
2014-08-29 01:40:52;15.56
2014-08-29 01:41:34;15.48
2014-08-29 01:42:16;15.47
2014-08-29 01:42:58;15.47
2014-08-29 01:43:42;15.46
2014-08-29 01:44:24;15.45
2014-08-29 01:45:06;15.46
2014-08-29 01:45:48;15.47
2014-08-29 01:46:30;15.48
2014-08-29 01:47:12;15.47
2014-08-29 01:47:54;15.47
2014-08-29 01:48:36;15.47
2014-08-29 01:49:18;15.47
2014-08-29 01:50:00;15.48
2014-08-29 01:50:42;15.5
2014-08-29 01:51:24;15.52
2014-08-29 01:52:06;15.56
2014-08-29 01:52:48;15.58
2014-08-29 01:53:30;15.57
2014-08-29 01:54:12;15.57
2014-08-29 01:54:54;15.57
2014-08-29 01:55:36;15.57
2014-08-29 01:56:18;15.55
2014-08-29 01:57:00;15.54
2014-08-29 01:57:42;15.56
2014-08-29 01:58:24;15.55
2014-08-29 01:59:06;15.52
2014-08-29 01:59:48;15.51
2014-08-29 02:00:30;15.49
2014-08-29 02:01:12;15.46
2014-08-29 02:01:54;15.44
2014-08-29 02:02:36;15.5
2014-08-29 02:03:18;15.5
2014-08-29 02:04:00;15.52
2014-08-29 02:04:42;15.54
2014-08-29 02:05:24;15.58
2014-08-29 02:06:06;15.61
2014-08-29 02:06:48;15.61
2014-08-29 02:07:30;15.61
2014-08-29 02:08:12;15.63
2014-08-29 02:08:54;15.68
2014-08-29 02:09:36;15.61
2014-08-29 02:10:18;15.61
2014-08-29 02:11:00;15.65
2014-08-29 02:11:42;15.58
2014-08-29 02:12:24;15.57
2014-08-29 02:13:06;15.57
2014-08-29 02:13:48;15.55
2014-08-29 02:14:30;15.54
2014-08-29 02:15:12;15.53
2014-08-29 02:15:54;15.53
2014-08-29 02:16:36;15.54
2014-08-29 02:17:18;15.56
2014-08-29 02:18:00;15.56
2014-08-29 02:18:42;15.56
2014-08-29 02:19:24;15.56
2014-08-29 02:20:06;15.56
2014-08-29 02:20:48;15.55
2014-08-29 02:21:30;15.53
2014-08-29 02:22:12;15.48
2014-08-29 02:22:54;15.4
2014-08-29 02:23:36;15.4
2014-08-29 02:24:18;15.46
2014-08-29 02:25:00;15.48
2014-08-29 02:25:43;15.52
2014-08-29 02:26:25;15.52
2014-08-29 02:27:07;15.5
2014-08-29 02:27:49;15.47
2014-08-29 02:28:31;15.49
2014-08-29 02:29:13;15.44
2014-08-29 02:29:55;15.43
2014-08-29 02:30:37;15.4
2014-08-29 02:31:19;15.41
2014-08-29 02:32:01;15.07
2014-08-29 02:32:43;15.43
2014-08-29 02:33:25;15.44
2014-08-29 02:34:07;15.42
2014-08-29 02:34:49;15.41
2014-08-29 02:35:31;15.43
2014-08-29 02:36:13;15.45
2014-08-29 02:36:55;15.43
2014-08-29 02:37:37;15.48
2014-08-29 02:38:19;15.46
2014-08-29 02:39:01;15.47
2014-08-29 02:39:43;15.5
2014-08-29 02:40:25;15.49
2014-08-29 02:41:07;15.49
2014-08-29 02:41:49;15.51
2014-08-29 02:42:31;15.54
2014-08-29 02:43:13;15.55
2014-08-29 02:43:55;15.56
2014-08-29 02:44:37;15.61
2014-08-29 02:45:19;15.57
2014-08-29 02:46:01;15.58
2014-08-29 02:46:43;15.59
2014-08-29 02:47:25;15.59
2014-08-29 02:48:07;15.63
2014-08-29 02:48:49;15.59
2014-08-29 02:49:31;15.6
2014-08-29 02:50:13;15.6
2014-08-29 02:50:55;15.61
2014-08-29 02:51:37;15.62
2014-08-29 02:52:19;15.66
2014-08-29 02:53:01;15.63
2014-08-29 02:53:43;15.64
2014-08-29 02:54:25;15.66
2014-08-29 02:55:07;15.71
2014-08-29 02:55:49;15.75
2014-08-29 02:56:31;15.75
2014-08-29 02:57:13;15.8
2014-08-29 02:57:55;15.8
2014-08-29 02:58:37;15.77
2014-08-29 02:59:19;15.87
2014-08-29 03:00:01;15.8
2014-08-29 03:00:43;16.13
2014-08-29 03:01:25;16.17
2014-08-29 03:02:07;16.16
2014-08-29 03:02:49;15.79
2014-08-29 03:03:31;16.0
2014-08-29 03:04:13;16.2
2014-08-29 03:04:55;16.26
2014-08-29 03:05:37;16.26
2014-08-29 03:06:19;16.31
2014-08-29 03:07:01;16.32
2014-08-29 03:07:45;16.32
2014-08-29 03:08:27;16.27
2014-08-29 03:09:09;16.26
2014-08-29 03:09:51;16.29
2014-08-29 03:10:33;16.33
2014-08-29 03:11:15;16.4
2014-08-29 03:11:57;16.73
2014-08-29 03:12:39;16.79
2014-08-29 03:13:21;16.82
2014-08-29 03:14:03;16.9
2014-08-29 03:14:45;17.03
2014-08-29 03:15:27;16.83
2014-08-29 03:16:09;16.87
2014-08-29 03:16:51;16.88
2014-08-29 03:17:33;16.95
2014-08-29 03:18:15;16.81
2014-08-29 03:18:57;16.8
2014-08-29 03:19:39;16.79
2014-08-29 03:20:21;16.82
2014-08-29 03:21:03;17.03
2014-08-29 03:21:45;17.08
2014-08-29 03:22:27;17.15
2014-08-29 03:23:09;17.22
2014-08-29 03:23:51;17.25
2014-08-29 03:24:33;17.26
2014-08-29 03:25:15;17.08
2014-08-29 03:25:57;16.78
2014-08-29 03:26:39;16.75
2014-08-29 03:27:21;16.66
2014-08-29 03:28:03;16.32
2014-08-29 03:28:45;16.26
2014-08-29 03:29:27;16.24
2014-08-29 03:30:09;16.31
2014-08-29 03:30:51;16.34
2014-08-29 03:31:33;16.43
2014-08-29 03:32:15;16.26
2014-08-29 03:32:57;16.25
2014-08-29 03:33:39;16.25
2014-08-29 03:34:21;16.26
2014-08-29 03:35:03;16.29
2014-08-29 03:35:45;16.3
2014-08-29 03:36:27;16.32
2014-08-29 03:37:09;16.37
2014-08-29 03:37:51;16.4
2014-08-29 03:38:33;16.74
2014-08-29 03:39:15;16.81
2014-08-29 03:39:57;16.88
2014-08-29 03:40:39;16.96
2014-08-29 03:41:21;16.79
2014-08-29 03:42:03;16.72
2014-08-29 03:42:45;16.35
2014-08-29 03:43:27;16.31
2014-08-29 03:44:09;16.29
2014-08-29 03:44:51;16.28
2014-08-29 03:45:33;16.25
2014-08-29 03:46:15;16.32
2014-08-29 03:46:57;16.36
2014-08-29 03:47:39;16.73
2014-08-29 03:48:21;16.73
2014-08-29 03:49:03;16.76
2014-08-29 03:49:47;16.79
2014-08-29 03:50:29;16.76
2014-08-29 03:51:11;16.82
2014-08-29 03:51:53;16.89
2014-08-29 03:52:35;16.98
2014-08-29 03:53:17;17.08
2014-08-29 03:53:59;17.3
2014-08-29 03:54:41;17.48
2014-08-29 03:55:23;17.63
2014-08-29 03:56:05;17.79
2014-08-29 03:56:47;17.92
2014-08-29 03:57:29;17.98
2014-08-29 03:58:11;18.06
2014-08-29 03:58:53;18.12
2014-08-29 03:59:35;18.19
2014-08-29 04:00:17;18.27
2014-08-29 04:00:59;18.27
2014-08-29 04:01:41;18.34
2014-08-29 20:29:21;17.82
2014-08-29 20:30:03;17.74
2014-08-29 20:30:45;17.76
2014-08-29 20:31:27;17.76
2014-08-29 20:32:09;17.73
2014-08-29 20:32:51;17.69
2014-08-29 20:33:33;17.7
2014-08-29 20:34:15;17.67
2014-08-29 20:34:57;17.64
2014-08-29 20:35:39;17.64
2014-08-29 20:36:21;17.63
2014-08-29 20:37:03;17.63
2014-08-29 20:37:45;17.61
2014-08-29 20:38:27;17.66
2014-08-29 20:39:09;17.64
2014-08-29 20:39:51;17.62
2014-08-29 20:40:33;17.67
2014-08-29 20:41:15;17.7
2014-08-29 20:41:57;17.71
2014-08-29 20:42:39;17.71
2014-08-29 20:43:21;17.77
2014-08-29 20:44:03;17.7
2014-08-29 20:44:47;17.74
2014-08-29 20:45:29;17.8
2014-08-29 20:46:11;17.81
2014-08-29 20:46:53;17.81
2014-08-29 20:47:35;17.82
2014-08-29 20:48:17;17.87
2014-08-29 20:48:59;17.88
2014-08-29 20:49:41;17.91
2014-08-29 20:50:23;17.92
2014-08-29 20:51:05;17.9
2014-08-29 20:51:47;17.92
2014-08-29 20:52:29;17.94
2014-08-29 20:53:11;17.94
2014-08-29 20:53:53;17.94
2014-08-29 20:54:35;17.94
2014-08-29 20:55:17;17.94
2014-08-29 20:55:59;17.92
2014-08-29 20:56:41;17.94
2014-08-29 20:57:23;17.93
2014-08-29 20:58:05;17.94
2014-08-29 20:58:47;17.93
2014-08-29 20:59:29;17.97
2014-08-29 21:00:11;17.96
2014-08-29 21:00:53;17.95
2014-08-29 21:01:35;17.98
2014-08-29 21:02:17;18.0
2014-08-29 21:02:59;18.02
2014-08-29 21:03:41;18.01
2014-08-29 21:04:23;18.04
2014-08-29 21:05:05;18.01
2014-08-29 21:05:47;18.04
2014-08-29 21:06:29;18.04
2014-08-29 21:07:11;18.02
2014-08-29 21:07:53;18.04
2014-08-29 21:08:35;18.04
2014-08-29 21:09:17;18.02
2014-08-29 21:09:59;18.02
2014-08-29 21:10:41;17.97
2014-08-29 21:11:23;18.02
2014-08-29 21:12:05;18.0
2014-08-29 21:12:47;18.02
2014-08-29 21:13:29;18.04
2014-08-29 21:14:11;18.02
2014-08-29 21:14:53;17.98
2014-08-29 21:15:35;17.95
2014-08-29 21:16:17;17.97
2014-08-29 21:16:59;17.92
2014-08-29 21:17:41;17.91
2014-08-29 21:18:23;17.92
2014-08-29 21:19:05;17.93
2014-08-29 21:19:47;17.89
2014-08-29 21:20:29;17.89
2014-08-29 21:21:11;17.88
2014-08-29 21:21:53;17.83
2014-08-29 21:22:35;17.87
2014-08-29 21:23:17;17.87
2014-08-29 21:23:59;17.86
2014-08-29 21:24:41;17.82
2014-08-29 21:25:23;17.81
2014-08-29 21:26:05;17.77
2014-08-29 21:26:49;17.74
2014-08-29 21:27:31;17.76
2014-08-29 21:28:13;17.76
2014-08-29 21:28:55;17.78
2014-08-29 21:29:37;17.78
2014-08-29 21:30:19;17.81
2014-08-29 21:31:01;17.84
2014-08-29 21:31:43;17.85
2014-08-29 21:32:25;17.89
2014-08-29 21:33:07;17.91
2014-08-29 21:33:49;17.92
2014-08-29 21:34:31;17.95
2014-08-29 21:35:13;17.98
2014-08-29 21:35:55;18.0
2014-08-29 21:36:37;18.02
2014-08-29 21:37:19;18.02
2014-08-29 21:38:01;18.05
2014-08-29 21:38:43;18.08
2014-08-29 21:39:25;18.09
2014-08-29 21:40:07;18.16
2014-08-29 21:40:49;18.14
2014-08-29 21:41:31;18.11
2014-08-29 21:42:13;18.13
2014-08-29 21:42:55;18.16
2014-08-29 21:43:37;18.17
2014-08-29 21:44:19;18.19
2014-08-29 21:45:01;18.17
2014-08-29 21:45:43;18.19
2014-08-29 21:46:25;18.22
2014-08-29 21:47:07;18.2
2014-08-29 21:47:49;18.19
2014-08-29 21:48:31;18.2
2014-08-29 21:49:13;18.24
2014-08-29 21:49:55;18.19
2014-08-29 21:50:37;18.22
2014-08-29 21:51:19;18.19
2014-08-29 21:52:01;18.2
2014-08-29 21:52:43;18.19
2014-08-29 21:53:25;18.19
2014-08-29 21:54:07;18.23
2014-08-29 21:54:49;18.22
2014-08-29 21:55:31;18.22
2014-08-29 21:56:13;18.22
2014-08-29 21:56:55;18.23
2014-08-29 21:57:37;18.22
2014-08-29 21:58:19;18.22
2014-08-29 21:59:01;18.21
2014-08-29 21:59:43;18.2
2014-08-29 22:00:25;18.17
2014-08-29 22:01:07;18.2
2014-08-29 22:01:49;18.17
2014-08-29 22:02:31;18.19
2014-08-29 22:03:13;18.19
2014-08-29 22:03:55;18.22
2014-08-29 22:04:37;18.2
2014-08-29 22:05:19;18.23
2014-08-29 22:06:01;18.24
2014-08-29 22:06:43;18.22
2014-08-29 22:07:25;18.21
2014-08-29 22:08:07;18.19
2014-08-29 22:08:51;18.18
2014-08-29 22:09:33;18.21
2014-08-29 22:10:15;18.24
2014-08-29 22:10:57;18.24
2014-08-29 22:11:39;18.23
2014-08-29 22:12:21;18.26
2014-08-29 22:13:03;18.24
2014-08-29 22:13:45;18.24
2014-08-29 22:14:27;18.26
2014-08-29 22:15:09;18.27
2014-08-29 22:15:51;18.27
2014-08-29 22:16:33;18.26
2014-08-29 22:17:15;18.26
2014-08-29 22:17:57;18.29
2014-08-29 22:18:39;18.29
2014-08-29 22:19:21;18.28
2014-08-29 22:20:03;18.32
2014-08-29 22:20:45;18.32
2014-08-29 22:21:27;18.3
2014-08-29 22:22:09;18.26
2014-08-29 22:22:51;18.35
2014-08-29 22:23:33;18.3
2014-08-29 22:24:15;18.32
2014-08-29 22:24:57;18.31
2014-08-29 22:25:39;18.33
2014-08-29 22:26:21;18.34
2014-08-29 22:27:03;18.28
2014-08-29 22:27:45;18.35
2014-08-29 22:28:27;18.33
2014-08-29 22:29:09;18.35
2014-08-29 22:29:51;18.35
2014-08-29 22:30:33;18.33
2014-08-29 22:31:15;18.35
2014-08-29 22:31:57;18.33
2014-08-29 22:32:39;18.35
2014-08-29 22:33:21;18.34
2014-08-29 22:34:03;18.32
2014-08-29 22:34:45;18.35
2014-08-29 22:35:27;18.34
2014-08-29 22:36:09;18.35
2014-08-29 22:36:51;18.36
2014-08-29 22:37:33;18.35
2014-08-29 22:38:15;18.35
2014-08-29 22:38:57;18.37
2014-08-29 22:39:39;18.37
2014-08-29 22:40:21;18.35
2014-08-29 22:41:03;18.35
2014-08-29 22:41:45;18.35
2014-08-29 22:42:27;18.37
2014-08-29 22:43:09;18.36
2014-08-29 22:43:51;18.35
2014-08-29 22:44:33;18.35
2014-08-29 22:45:15;18.36
2014-08-29 22:45:57;18.35
2014-08-29 22:46:39;18.35
2014-08-29 22:47:21;18.35
2014-08-29 22:48:03;18.35
2014-08-29 22:48:45;18.35
2014-08-29 22:49:27;18.35
2014-08-29 22:50:09;18.35
2014-08-29 22:50:52;18.36
2014-08-29 22:51:34;18.36
2014-08-29 22:52:16;18.38
2014-08-29 22:52:58;18.35
2014-08-29 22:53:40;18.38
2014-08-29 22:54:22;18.37
2014-08-29 22:55:04;18.38
2014-08-29 22:55:46;18.37
2014-08-29 22:56:28;18.36
2014-08-29 22:57:10;18.35
2014-08-29 22:57:52;18.38
2014-08-29 22:58:34;18.39
2014-08-29 22:59:16;18.38
2014-08-29 22:59:58;18.37
2014-08-29 23:00:40;18.38
2014-08-29 23:01:22;18.42
2014-08-29 23:02:04;18.4
2014-08-29 23:02:46;18.4
2014-08-29 23:03:28;18.42
2014-08-29 23:04:10;18.39
2014-08-29 23:04:52;18.42
2014-08-29 23:05:34;18.39
2014-08-29 23:06:16;18.39
2014-08-29 23:06:58;18.4
2014-08-29 23:07:40;18.42
2014-08-29 23:08:22;18.43
2014-08-29 23:09:04;18.4
2014-08-29 23:09:46;18.39
2014-08-29 23:10:28;18.42
2014-08-29 23:11:10;18.37
2014-08-29 23:11:52;18.4
2014-08-29 23:12:34;18.42
2014-08-29 23:13:16;18.4
2014-08-29 23:13:58;18.4
2014-08-29 23:14:40;18.42
2014-08-29 23:15:22;18.42
2014-08-29 23:16:04;18.43
2014-08-29 23:16:46;18.42
2014-08-29 23:17:28;18.4
2014-08-29 23:18:10;18.39
2014-08-29 23:18:52;18.43
2014-08-29 23:19:34;18.42
2014-08-29 23:20:16;18.4
2014-08-29 23:20:58;18.4
2014-08-29 23:21:40;18.39
2014-08-29 23:22:22;18.4
2014-08-29 23:23:04;18.39
2014-08-29 23:23:46;18.42
2014-08-29 23:24:28;18.39
2014-08-29 23:25:10;18.4
2014-08-29 23:25:52;18.42
2014-08-29 23:26:34;18.4
2014-08-29 23:27:16;18.42
2014-08-29 23:27:58;18.4
2014-08-29 23:28:40;18.4
2014-08-29 23:29:22;18.43
2014-08-29 23:30:04;18.41
2014-08-29 23:30:46;18.43
2014-08-29 23:31:28;18.4
2014-08-29 23:32:10;18.39
2014-08-29 23:32:54;18.42
2014-08-29 23:33:36;18.42
2014-08-29 23:34:18;18.39
2014-08-29 23:35:00;18.4
2014-08-29 23:35:42;18.42
2014-08-29 23:36:24;18.43
2014-08-29 23:37:06;18.42
2014-08-29 23:37:48;18.43
2014-08-29 23:38:30;18.4
2014-08-29 23:39:12;18.43
2014-08-29 23:39:54;18.42
2014-08-29 23:40:36;18.41
2014-08-29 23:41:18;18.42
2014-08-29 23:42:00;18.42
2014-08-29 23:42:42;18.43
2014-08-29 23:43:24;18.42
2014-08-29 23:44:06;18.43
2014-08-29 23:44:48;18.42
2014-08-29 23:45:30;18.42
2014-08-29 23:46:12;18.42
2014-08-29 23:46:54;18.43
2014-08-29 23:47:36;18.41
2014-08-29 23:48:18;18.43
2014-08-29 23:49:00;18.4
2014-08-29 23:49:42;18.42
2014-08-29 23:50:24;18.43
2014-08-29 23:51:06;18.4
2014-08-29 23:51:48;18.42
2014-08-29 23:52:30;18.42
2014-08-29 23:53:12;18.43
2014-08-29 23:53:54;18.42
2014-08-29 23:54:36;18.43
2014-08-29 23:55:18;18.43
2014-08-29 23:56:00;18.42
2014-08-29 23:56:42;18.42
2014-08-29 23:57:24;18.42
2014-08-29 23:58:06;18.4
2014-08-29 23:58:48;18.42
2014-08-29 23:59:30;18.42
2014-08-30 00:00:12;18.43
2014-08-30 00:00:54;18.41
2014-08-30 00:01:36;18.43
2014-08-30 00:02:18;18.43
2014-08-30 00:03:00;18.44
2014-08-30 00:03:42;18.44
2014-08-30 00:04:24;18.44
2014-08-30 00:05:06;18.44
2014-08-30 00:05:48;18.44
2014-08-30 00:06:30;18.44
2014-08-30 00:07:12;18.43
2014-08-30 00:07:54;18.43
2014-08-30 00:08:36;18.43
2014-08-30 00:09:18;18.42
2014-08-30 00:10:00;18.43
2014-08-30 00:10:42;18.43
2014-08-30 00:11:24;18.39
2014-08-30 00:12:06;18.43
2014-08-30 00:12:48;18.39
2014-08-30 00:13:30;18.43
2014-08-30 00:14:12;18.42
2014-08-30 00:14:56;18.43
2014-08-30 00:15:38;18.43
2014-08-30 00:16:20;18.42
2014-08-30 00:17:02;18.42
2014-08-30 00:17:44;18.42
2014-08-30 00:18:26;18.42
2014-08-30 00:19:08;18.43
2014-08-30 00:19:50;18.43
2014-08-30 00:20:32;18.43
2014-08-30 00:21:14;18.43
2014-08-30 00:21:56;18.42
2014-08-30 00:22:38;18.43
2014-08-30 00:23:20;18.43
2014-08-30 00:24:02;18.43
2014-08-30 00:24:44;18.42
2014-08-30 00:25:26;18.42
2014-08-30 00:26:08;18.41
2014-08-30 00:26:50;18.4
2014-08-30 00:27:32;18.39
2014-08-30 00:28:14;18.43
2014-08-30 00:28:56;18.39
2014-08-30 00:29:38;18.41
2014-08-30 00:30:20;18.42
2014-08-30 00:31:02;18.43
2014-08-30 00:31:44;18.43
2014-08-30 00:32:26;18.43
2014-08-30 00:33:08;18.42
2014-08-30 00:33:50;18.43
2014-08-30 00:34:32;18.43
2014-08-30 00:35:14;18.43
2014-08-30 00:35:56;18.43
2014-08-30 00:36:38;18.44
2014-08-30 00:37:20;18.44
2014-08-30 00:38:02;18.44
2014-08-30 00:38:44;18.43
2014-08-30 00:39:26;18.43
2014-08-30 00:40:08;18.42
2014-08-30 00:40:50;18.44
2014-08-30 00:41:32;18.44
2014-08-30 00:42:14;18.44
2014-08-30 00:42:56;18.43
2014-08-30 00:43:38;18.43
2014-08-30 00:44:20;18.44
2014-08-30 00:45:02;18.44
2014-08-30 00:45:44;18.44
2014-08-30 00:46:26;18.44
2014-08-30 00:47:08;18.45
2014-08-30 00:47:50;18.44
2014-08-30 00:48:32;18.45
2014-08-30 00:49:14;18.46
2014-08-30 00:49:56;18.44
2014-08-30 00:50:38;18.45
2014-08-30 00:51:20;18.44
2014-08-30 00:52:02;18.46
2014-08-30 00:52:44;18.44
2014-08-30 00:53:26;18.46
2014-08-30 00:54:08;18.45
2014-08-30 00:54:50;18.44
2014-08-30 00:55:32;18.45
2014-08-30 00:56:14;18.45
2014-08-30 00:56:57;18.46
2014-08-30 00:57:39;18.46
2014-08-30 00:58:21;18.47
2014-08-30 00:59:03;18.45
2014-08-30 00:59:45;18.47
2014-08-30 01:00:27;18.44
2014-08-30 01:01:09;18.44
2014-08-30 01:01:51;18.44
2014-08-30 01:02:33;18.47
2014-08-30 01:03:15;18.47
2014-08-30 01:03:57;18.47
2014-08-30 01:04:39;18.45
2014-08-30 01:05:21;18.47
2014-08-30 01:06:03;18.44
2014-08-30 01:06:45;18.47
2014-08-30 01:07:27;18.48
2014-08-30 01:08:09;18.44
2014-08-30 01:08:51;18.47
2014-08-30 01:09:33;18.44
2014-08-30 01:10:15;18.44
2014-08-30 01:10:57;18.44
2014-08-30 01:11:39;18.45
2014-08-30 01:12:21;18.46
2014-08-30 01:13:03;18.45
2014-08-30 01:13:45;18.46
2014-08-30 01:14:27;18.44
2014-08-30 01:15:09;18.44
2014-08-30 01:15:51;18.46
2014-08-30 01:16:33;18.46
2014-08-30 01:17:15;18.44
2014-08-30 01:17:57;18.44
2014-08-30 01:18:39;18.44
2014-08-30 01:19:21;18.44
2014-08-30 01:20:03;18.47
2014-08-30 01:20:45;18.44
2014-08-30 01:21:27;18.45
2014-08-30 01:22:09;18.47
2014-08-30 01:22:51;18.44
2014-08-30 01:23:33;18.44
2014-08-30 01:24:15;18.43
2014-08-30 01:24:57;18.43
2014-08-30 01:25:39;18.43
2014-08-30 01:26:21;18.43
2014-08-30 01:27:03;18.42
2014-08-30 01:27:45;18.43
2014-08-30 01:28:27;18.43
2014-08-30 01:29:09;18.43
2014-08-30 01:29:51;18.43
2014-08-30 01:30:33;18.43
2014-08-30 01:31:15;18.43
2014-08-30 01:31:57;18.42
2014-08-30 01:32:39;18.43
2014-08-30 01:33:21;18.43
2014-08-30 01:34:03;18.43
2014-08-30 01:34:45;18.43
2014-08-30 01:35:27;18.41
2014-08-30 01:36:09;18.42
2014-08-30 01:36:51;18.43
2014-08-30 01:37:33;18.4
2014-08-30 01:38:15;18.43
2014-08-30 01:38:59;18.42
2014-08-30 01:39:41;18.43
2014-08-30 01:40:23;18.42
2014-08-30 01:41:05;18.43
2014-08-30 01:41:47;18.42
2014-08-30 01:42:29;18.43
2014-08-30 01:43:11;18.42
2014-08-30 01:43:53;18.4
2014-08-30 01:44:35;18.42
2014-08-30 01:45:17;18.42
2014-08-30 01:45:59;18.4
2014-08-30 01:46:41;18.43
2014-08-30 01:47:23;18.41
2014-08-30 01:48:05;18.4
2014-08-30 01:48:47;18.43
2014-08-30 01:49:29;18.42
2014-08-30 01:50:11;18.43
2014-08-30 01:50:53;18.4
2014-08-30 01:51:35;18.4
2014-08-30 01:52:17;18.41
2014-08-30 01:52:59;18.39
2014-08-30 01:53:41;18.4
2014-08-30 01:54:23;18.38
2014-08-30 01:55:05;18.4
2014-08-30 01:55:47;18.43
2014-08-30 01:56:29;18.43
2014-08-30 01:57:11;18.42
2014-08-30 01:57:53;18.42
2014-08-30 01:58:35;18.42
2014-08-30 01:59:17;18.42
2014-08-30 01:59:59;18.42
2014-08-30 02:00:41;18.42
2014-08-30 02:01:23;18.39
2014-08-30 02:02:05;18.43
2014-08-30 02:02:47;18.39
2014-08-30 02:03:29;18.4
2014-08-30 02:04:11;18.4
2014-08-30 02:04:53;18.4
2014-08-30 02:05:35;18.4
2014-08-30 02:06:17;18.43
2014-08-30 02:06:59;18.39
2014-08-30 02:07:41;18.4
2014-08-30 02:08:23;18.4
2014-08-30 02:09:05;18.41
2014-08-30 02:09:47;18.38
2014-08-30 02:10:29;18.4
2014-08-30 02:11:11;18.4
2014-08-30 02:11:53;18.42
2014-08-30 02:12:35;18.41
2014-08-30 02:13:17;18.4
2014-08-30 02:13:59;18.43
2014-08-30 02:14:41;18.4
2014-08-30 02:15:23;18.41
2014-08-30 02:16:05;18.4
2014-08-30 02:16:47;18.38
2014-08-30 02:17:29;18.39
2014-08-30 02:18:11;18.4
2014-08-30 02:18:53;18.42
2014-08-30 02:19:35;18.37
2014-08-30 02:20:17;18.38
2014-08-30 02:21:01;18.39
2014-08-30 02:21:43;18.38
2014-08-30 02:22:25;18.37
2014-08-30 02:23:07;18.37
2014-08-30 02:23:49;18.37
2014-08-30 02:24:31;18.36
2014-08-30 02:25:13;18.35
2014-08-30 02:25:55;18.38
2014-08-30 02:26:37;18.38
2014-08-30 02:27:19;18.38
2014-08-30 02:28:01;18.36
2014-08-30 02:28:43;18.39
2014-08-30 02:29:25;18.39
2014-08-30 02:30:07;18.36
2014-08-30 02:30:49;18.36
2014-08-30 02:31:31;18.38
2014-08-30 02:32:13;18.38
2014-08-30 02:32:55;18.38
2014-08-30 02:33:37;18.39
2014-08-30 02:34:19;18.35
2014-08-30 02:35:01;18.38
2014-08-30 02:35:43;18.36
2014-08-30 02:36:25;18.36
2014-08-30 02:37:07;18.36
2014-08-30 02:37:49;18.38
2014-08-30 02:38:31;18.35
2014-08-30 02:39:13;18.36
2014-08-30 02:39:55;18.36
2014-08-30 02:40:37;18.35
2014-08-30 02:41:19;18.36
2014-08-30 02:42:01;18.36
2014-08-30 02:42:43;18.39
2014-08-30 02:43:25;18.36
2014-08-30 02:44:07;18.36
2014-08-30 02:44:49;18.35
2014-08-30 02:45:31;18.35
2014-08-30 02:46:13;18.35
2014-08-30 02:46:55;18.35
2014-08-30 02:47:37;18.35
2014-08-30 02:48:19;18.35
2014-08-30 02:49:01;18.35
2014-08-30 02:49:43;18.34
2014-08-30 02:50:25;18.35
2014-08-30 02:51:07;18.35
2014-08-30 02:51:49;18.35
2014-08-30 02:52:31;18.34
2014-08-30 02:53:13;18.33
2014-08-30 02:53:55;18.35
2014-08-30 02:54:37;18.34
2014-08-30 02:55:19;18.35
2014-08-30 02:56:01;18.35
2014-08-30 02:56:43;18.34
2014-08-30 02:57:25;18.35
2014-08-30 02:58:07;18.34
2014-08-30 02:58:49;18.35
2014-08-30 02:59:31;18.35
2014-08-30 03:00:13;18.35
2014-08-30 03:00:55;18.35
2014-08-30 03:01:37;18.38
2014-08-30 03:02:19;18.36
2014-08-30 03:03:02;18.36
2014-08-30 03:03:44;18.41
2014-08-30 03:04:26;18.36
2014-08-30 03:05:08;18.37
2014-08-30 03:05:50;18.37
2014-08-30 03:06:32;18.35
2014-08-30 03:07:14;18.35
2014-08-30 03:07:56;18.36
2014-08-30 03:08:38;18.35
2014-08-30 03:09:20;18.35
2014-08-30 03:10:02;18.35
2014-08-30 03:10:44;18.34
2014-08-30 03:11:26;18.34
2014-08-30 03:12:08;18.35
2014-08-30 03:12:50;18.34
2014-08-30 03:13:32;18.35
2014-08-30 03:14:14;18.35
2014-08-30 03:14:56;18.35
2014-08-30 03:15:38;18.35
2014-08-30 03:16:20;18.35
2014-08-30 03:17:02;18.35
2014-08-30 03:17:44;18.35
2014-08-30 03:18:26;18.34
2014-08-30 03:19:08;18.35
2014-08-30 03:19:50;18.35
2014-08-30 03:20:32;18.35
2014-08-30 03:21:14;18.34
2014-08-30 03:21:56;18.35
2014-08-30 03:22:38;18.34
2014-08-30 03:23:20;18.34
2014-08-30 03:24:02;18.35
2014-08-30 03:24:44;18.35
2014-08-30 03:25:26;18.35
2014-08-30 03:26:08;18.35
2014-08-30 03:26:50;18.33
2014-08-30 03:27:32;18.34
2014-08-30 03:28:14;18.35
2014-08-30 03:28:56;18.35
2014-08-30 03:29:38;18.34
2014-08-30 03:30:20;18.35
2014-08-30 03:31:02;18.34
2014-08-30 03:31:44;18.35
2014-08-30 03:32:26;18.35
2014-08-30 03:33:08;18.35
2014-08-30 03:33:50;18.33
2014-08-30 03:34:32;18.35
2014-08-30 03:35:14;18.33
2014-08-30 03:35:56;18.35
2014-08-30 03:36:38;18.33
2014-08-30 03:37:20;18.35
2014-08-30 03:38:02;18.32
2014-08-30 03:38:44;18.3
2014-08-30 03:39:26;18.32
2014-08-30 03:40:08;18.33
2014-08-30 03:40:50;18.29
2014-08-30 03:41:32;18.32
2014-08-30 03:42:14;18.32
2014-08-30 03:42:56;18.31
2014-08-30 03:43:38;18.32
2014-08-30 03:44:20;18.3
2014-08-30 03:45:04;18.33
2014-08-30 03:45:46;18.3
2014-08-30 03:46:28;18.33
2014-08-30 03:47:10;18.28
2014-08-30 03:47:52;18.29
2014-08-30 03:48:34;18.28
2014-08-30 03:49:16;18.31
2014-08-30 03:49:58;18.29
2014-08-30 03:50:40;18.31
2014-08-30 03:51:22;18.3
2014-08-30 03:52:04;18.28
2014-08-30 03:52:46;18.27
2014-08-30 03:53:28;18.29
2014-08-30 03:54:10;18.26
2014-08-30 03:54:52;18.28
2014-08-30 03:55:34;18.26
2014-08-30 03:56:16;18.3
2014-08-30 03:56:58;18.28
2014-08-30 03:57:40;18.31
2014-08-30 03:58:22;18.28
2014-08-30 03:59:04;18.27
2014-08-30 03:59:46;18.27
2014-08-30 04:00:28;18.28
2014-08-30 04:01:10;18.28
2014-08-30 04:01:52;18.28
2014-08-30 04:02:34;18.29
2014-08-30 20:27:20;17.9
2014-08-30 20:28:02;17.86
2014-08-30 20:28:44;17.86
2014-08-30 20:29:26;17.83
2014-08-30 20:30:08;17.85
2014-08-30 20:30:50;17.86
2014-08-30 20:31:32;17.83
2014-08-30 20:32:14;17.83
2014-08-30 20:32:56;17.87
2014-08-30 20:33:38;17.83
2014-08-30 20:34:20;17.83
2014-08-30 20:35:02;17.85
2014-08-30 20:35:44;17.83
2014-08-30 20:36:26;17.87
2014-08-30 20:37:08;17.88
2014-08-30 20:37:50;17.86
2014-08-30 20:38:32;17.9
2014-08-30 20:39:14;17.87
2014-08-30 20:39:56;17.88
2014-08-30 20:40:38;17.87
2014-08-30 20:41:20;17.9
2014-08-30 20:42:02;17.86
2014-08-30 20:42:44;17.88
2014-08-30 20:43:26;17.93
2014-08-30 20:44:08;17.86
2014-08-30 20:44:50;17.83
2014-08-30 20:45:32;17.9
2014-08-30 20:46:15;17.92
2014-08-30 20:46:57;17.86
2014-08-30 20:47:39;17.87
2014-08-30 20:48:21;17.86
2014-08-30 20:49:03;17.86
2014-08-30 20:49:45;17.87
2014-08-30 20:50:27;17.87
2014-08-30 20:51:09;17.86
2014-08-30 20:51:51;17.86
2014-08-30 20:52:33;17.89
2014-08-30 20:53:15;17.85
2014-08-30 20:53:57;17.86
2014-08-30 20:54:39;17.85
2014-08-30 20:55:21;17.81
2014-08-30 20:56:03;17.76
2014-08-30 20:56:45;17.74
2014-08-30 20:57:27;17.73
2014-08-30 20:58:09;17.77
2014-08-30 20:58:51;17.82
2014-08-30 20:59:33;17.86
2014-08-30 21:00:15;17.87
2014-08-30 21:00:57;17.86
2014-08-30 21:01:39;17.9
2014-08-30 21:02:21;17.86
2014-08-30 21:03:03;17.88
2014-08-30 21:03:45;17.9
2014-08-30 21:04:27;17.88
2014-08-30 21:05:09;17.88
2014-08-30 21:05:51;17.92
2014-08-30 21:06:33;17.86
2014-08-30 21:07:15;17.85
2014-08-30 21:07:57;17.84
2014-08-30 21:08:39;17.85
2014-08-30 21:09:21;17.83
2014-08-30 21:10:03;17.83
2014-08-30 21:10:45;17.82
2014-08-30 21:11:27;17.82
2014-08-30 21:12:09;17.82
2014-08-30 21:12:51;17.85
2014-08-30 21:13:33;17.87
2014-08-30 21:14:15;17.87
2014-08-30 21:14:57;17.86
2014-08-30 21:15:39;17.87
2014-08-30 21:16:21;17.85
2014-08-30 21:17:03;17.83
2014-08-30 21:17:45;17.85
2014-08-30 21:18:27;17.84
2014-08-30 21:19:09;17.85
2014-08-30 21:19:51;17.87
2014-08-30 21:20:33;17.85
2014-08-30 21:21:15;17.85
2014-08-30 21:21:57;17.91
2014-08-30 21:22:39;17.91
2014-08-30 21:23:21;17.93
2014-08-30 21:24:03;17.93
2014-08-30 21:24:45;17.95
2014-08-30 21:25:27;17.97
2014-08-30 21:26:09;17.96
2014-08-30 21:26:51;17.96
2014-08-30 21:27:33;17.98
2014-08-30 21:28:17;17.98
2014-08-30 21:28:59;17.96
2014-08-30 21:29:41;17.97
2014-08-30 21:30:23;17.97
2014-08-30 21:31:05;17.97
2014-08-30 21:31:47;17.97
2014-08-30 21:32:29;17.97
2014-08-30 21:33:11;18.01
2014-08-30 21:33:53;18.0
2014-08-30 21:34:35;17.97
2014-08-30 21:35:17;17.99
2014-08-30 21:35:59;17.99
2014-08-30 21:36:41;18.0
2014-08-30 21:37:23;17.98
2014-08-30 21:38:05;17.97
2014-08-30 21:38:47;17.98
2014-08-30 21:39:29;17.97
2014-08-30 21:40:11;17.96
2014-08-30 21:40:53;18.0
2014-08-30 21:41:35;18.0
2014-08-30 21:42:17;17.97
2014-08-30 21:42:59;17.97
2014-08-30 21:43:41;17.98
2014-08-30 21:44:23;17.95
2014-08-30 21:45:05;17.95
2014-08-30 21:45:47;17.97
2014-08-30 21:46:29;17.97
2014-08-30 21:47:11;18.0
2014-08-30 21:47:53;17.98
2014-08-30 21:48:35;17.97
2014-08-30 21:49:17;17.95
2014-08-30 21:49:59;17.99
2014-08-30 21:50:41;17.95
2014-08-30 21:51:23;17.96
2014-08-30 21:52:05;17.98
2014-08-30 21:52:47;17.97
2014-08-30 21:53:29;17.97
2014-08-30 21:54:11;17.97
2014-08-30 21:54:53;17.95
2014-08-30 21:55:35;17.97
2014-08-30 21:56:17;17.97
2014-08-30 21:56:59;17.95
2014-08-30 21:57:41;17.94
2014-08-30 21:58:23;17.94
2014-08-30 21:59:05;17.94
2014-08-30 21:59:47;17.94
2014-08-30 22:00:29;17.9
2014-08-30 22:01:11;17.9
2014-08-30 22:01:53;17.91
2014-08-30 22:02:35;17.88
2014-08-30 22:03:17;17.82
2014-08-30 22:03:59;17.74
2014-08-30 22:04:41;17.64
2014-08-30 22:05:23;17.51
2014-08-30 22:06:05;17.42
2014-08-30 22:06:47;17.35
2014-08-30 22:07:29;17.34
2014-08-30 22:08:11;17.3
2014-08-30 22:08:53;17.2
2014-08-30 22:09:35;17.09
2014-08-30 22:10:18;16.86
2014-08-30 22:11:00;16.76
2014-08-30 22:11:42;16.43
2014-08-30 22:12:24;15.82
2014-08-30 22:13:06;15.74
2014-08-30 22:13:48;15.58
2014-08-30 22:14:30;15.5
2014-08-30 22:15:12;15.44
2014-08-30 22:15:54;15.41
2014-08-30 22:16:36;15.43
2014-08-30 22:17:18;15.42
2014-08-30 22:18:01;15.4
2014-08-30 22:18:43;15.36
2014-08-30 22:19:25;15.34
2014-08-30 22:20:07;15.33
2014-08-30 22:20:49;15.43
2014-08-30 22:21:31;15.42
2014-08-30 22:22:13;15.43
2014-08-30 22:22:55;15.53
2014-08-30 22:23:37;15.61
2014-08-30 22:24:19;15.68
2014-08-30 22:25:01;15.79
2014-08-30 22:25:43;16.19
2014-08-30 22:26:25;16.28
2014-08-30 22:27:07;16.33
2014-08-30 22:27:49;16.33
2014-08-30 22:28:31;16.28
2014-08-30 22:29:13;16.19
2014-08-30 22:29:55;16.18
2014-08-30 22:30:37;15.84
2014-08-30 22:31:19;15.92
2014-08-30 22:32:01;16.14
2014-08-30 22:32:43;16.15
2014-08-30 22:33:25;15.87
2014-08-30 22:34:07;16.19
2014-08-30 22:34:49;16.27
2014-08-30 22:35:31;16.29
2014-08-30 22:36:13;16.32
2014-08-30 22:36:55;16.34
2014-08-30 22:37:37;16.42
2014-08-30 22:38:19;16.71
2014-08-30 22:39:01;16.78
2014-08-30 22:39:43;16.89
2014-08-30 22:40:25;17.02
2014-08-30 22:41:07;17.14
2014-08-30 22:41:49;17.12
2014-08-30 22:42:31;17.12
2014-08-30 22:43:13;17.3
2014-08-30 22:43:55;17.26
2014-08-30 22:44:37;17.38
2014-08-30 22:45:19;17.51
2014-08-30 22:46:01;17.63
2014-08-30 22:46:43;17.64
2014-08-30 22:47:25;17.74
2014-08-30 22:48:07;17.77
2014-08-30 22:48:49;17.74
2014-08-30 22:49:31;17.74
2014-08-30 22:50:13;17.77
2014-08-30 22:50:55;17.8
2014-08-30 22:51:37;17.79
2014-08-30 22:52:20;17.84
2014-08-30 22:53:02;17.82
2014-08-30 22:53:44;17.86
2014-08-30 22:54:26;17.9
2014-08-30 22:55:08;17.88
2014-08-30 22:55:50;17.94
2014-08-30 22:56:32;17.97
2014-08-30 22:57:14;17.99
2014-08-30 22:57:56;17.95
2014-08-30 22:58:38;17.85
2014-08-30 22:59:20;17.76
2014-08-30 23:00:02;17.66
2014-08-30 23:00:44;17.67
2014-08-30 23:01:26;17.74
2014-08-30 23:02:08;17.81
2014-08-30 23:02:50;17.87
2014-08-30 23:03:32;17.97
2014-08-30 23:04:14;18.05
2014-08-30 23:04:56;17.98
2014-08-30 23:05:38;18.01
2014-08-30 23:06:20;18.03
2014-08-30 23:07:02;18.06
2014-08-30 23:07:44;18.03
2014-08-30 23:08:26;18.01
2014-08-30 23:09:08;17.9
2014-08-30 23:09:50;17.75
2014-08-30 23:10:32;17.61
2014-08-30 23:11:14;17.52
2014-08-30 23:11:56;17.52
2014-08-30 23:12:38;17.67
2014-08-30 23:13:20;17.76
2014-08-30 23:14:02;17.85
2014-08-30 23:14:44;17.95
2014-08-30 23:15:26;18.04
2014-08-30 23:16:08;18.09
2014-08-30 23:16:50;18.08
2014-08-30 23:17:32;18.1
2014-08-30 23:18:14;18.09
2014-08-30 23:18:56;18.14
2014-08-30 23:19:38;18.1
2014-08-30 23:20:20;18.1
2014-08-30 23:21:02;18.12
2014-08-30 23:21:44;18.1
2014-08-30 23:22:26;18.12
2014-08-30 23:23:08;18.12
2014-08-30 23:23:50;18.12
2014-08-30 23:24:32;18.12
2014-08-30 23:25:14;18.11
2014-08-30 23:25:56;18.12
2014-08-30 23:26:38;18.12
2014-08-30 23:27:20;18.14
2014-08-30 23:28:02;18.16
2014-08-30 23:28:44;18.15
2014-08-30 23:29:26;18.16
2014-08-30 23:30:08;18.16
2014-08-30 23:30:50;18.16
2014-08-30 23:31:32;18.16
2014-08-30 23:32:14;18.16
2014-08-30 23:32:56;18.15
2014-08-30 23:33:38;18.16
2014-08-30 23:34:22;18.14
2014-08-30 23:35:04;18.14
2014-08-30 23:35:46;18.14
2014-08-30 23:36:28;18.14
2014-08-30 23:37:10;18.16
2014-08-30 23:37:52;18.15
2014-08-30 23:38:34;18.16
2014-08-30 23:39:16;18.16
2014-08-30 23:39:58;18.15
2014-08-30 23:40:40;18.14
2014-08-30 23:41:22;18.16
2014-08-30 23:42:04;18.16
2014-08-30 23:42:46;18.16
2014-08-30 23:43:28;18.16
2014-08-30 23:44:10;18.17
2014-08-30 23:44:52;18.16
2014-08-30 23:45:34;18.16
2014-08-30 23:46:16;18.16
2014-08-30 23:46:58;18.16
2014-08-30 23:47:40;18.16
2014-08-30 23:48:22;18.16
2014-08-30 23:49:04;18.16
2014-08-30 23:49:46;18.16
2014-08-30 23:50:28;18.16
2014-08-30 23:51:10;18.14
2014-08-30 23:51:52;18.09
2014-08-30 23:52:34;18.15
2014-08-30 23:53:16;18.14
2014-08-30 23:53:58;18.14
2014-08-30 23:54:40;18.14
2014-08-30 23:55:22;18.15
2014-08-30 23:56:04;18.16
2014-08-30 23:56:46;18.14
2014-08-30 23:57:28;18.15
2014-08-30 23:58:10;18.16
2014-08-30 23:58:52;18.16
2014-08-30 23:59:34;18.16
2014-08-31 00:00:16;18.16
2014-08-31 00:00:58;18.17
2014-08-31 00:01:40;18.16
2014-08-31 00:02:22;18.15
2014-08-31 00:03:04;18.17
2014-08-31 00:03:46;18.16
2014-08-31 00:04:28;18.16
2014-08-31 00:05:10;18.16
2014-08-31 00:05:52;18.14
2014-08-31 00:06:34;18.14
2014-08-31 00:07:16;18.16
2014-08-31 00:07:58;18.16
2014-08-31 00:08:40;18.14
2014-08-31 00:09:22;18.11
2014-08-31 00:10:04;18.14
2014-08-31 00:10:46;18.1
2014-08-31 00:11:28;18.13
2014-08-31 00:12:10;18.11
2014-08-31 00:12:52;18.1
2014-08-31 00:13:34;18.09
2014-08-31 00:14:16;18.07
2014-08-31 00:14:58;18.07
2014-08-31 00:15:40;18.08
2014-08-31 00:16:24;18.07
2014-08-31 00:17:06;18.08
2014-08-31 00:17:48;18.07
2014-08-31 00:18:30;18.08
2014-08-31 00:19:12;18.06
2014-08-31 00:19:54;18.04
2014-08-31 00:20:36;18.06
2014-08-31 00:21:18;18.06
2014-08-31 00:22:00;18.04
2014-08-31 00:22:42;18.06
2014-08-31 00:23:24;18.06
2014-08-31 00:24:06;18.06
2014-08-31 00:24:48;18.06
2014-08-31 00:25:30;18.06
2014-08-31 00:26:12;18.06
2014-08-31 00:26:54;18.06
2014-08-31 00:27:36;18.04
2014-08-31 00:28:18;18.06
2014-08-31 00:29:00;18.04
2014-08-31 00:29:42;18.06
2014-08-31 00:30:24;18.04
2014-08-31 00:31:06;18.04
2014-08-31 00:31:48;18.06
2014-08-31 00:32:30;18.06
2014-08-31 00:33:12;18.06
2014-08-31 00:33:54;18.06
2014-08-31 00:34:36;18.08
2014-08-31 00:35:18;18.07
2014-08-31 00:36:00;18.07
2014-08-31 00:36:42;18.07
2014-08-31 00:37:24;18.07
2014-08-31 00:38:06;18.07
2014-08-31 00:38:48;18.07
2014-08-31 00:39:30;18.07
2014-08-31 00:40:12;18.07
2014-08-31 00:40:54;18.11
2014-08-31 00:41:36;18.09
2014-08-31 00:42:18;18.12
2014-08-31 00:43:00;18.11
2014-08-31 00:43:42;18.09
2014-08-31 00:44:24;18.15
2014-08-31 00:45:06;18.12
2014-08-31 00:45:48;18.15
2014-08-31 00:46:30;18.13
2014-08-31 00:47:12;18.16
2014-08-31 00:47:54;18.16
2014-08-31 00:48:36;18.15
2014-08-31 00:49:18;18.16
2014-08-31 00:50:00;18.16
2014-08-31 00:50:42;18.13
2014-08-31 00:51:24;18.14
2014-08-31 00:52:06;18.16
2014-08-31 00:52:48;18.14
2014-08-31 00:53:30;18.16
2014-08-31 00:54:12;18.16
2014-08-31 00:54:54;18.14
2014-08-31 00:55:36;18.16
2014-08-31 00:56:18;18.15
2014-08-31 00:57:00;18.16
2014-08-31 00:57:42;18.16
2014-08-31 00:58:26;18.15
2014-08-31 00:59:08;18.16
2014-08-31 00:59:50;18.16
2014-08-31 01:00:32;18.16
2014-08-31 01:01:14;18.16
2014-08-31 01:01:56;18.17
2014-08-31 01:02:38;18.16
2014-08-31 01:03:20;18.17
2014-08-31 01:04:02;18.17
2014-08-31 01:04:44;18.17
2014-08-31 01:05:26;18.19
2014-08-31 01:06:08;18.19
2014-08-31 01:06:50;18.19
2014-08-31 01:07:32;18.18
2014-08-31 01:08:14;18.19
2014-08-31 01:08:56;18.17
2014-08-31 01:09:38;18.2
2014-08-31 01:10:20;18.2
2014-08-31 01:11:02;18.18
2014-08-31 01:11:44;18.23
2014-08-31 01:12:26;18.18
2014-08-31 01:13:08;18.19
2014-08-31 01:13:50;18.18
2014-08-31 01:14:32;18.2
2014-08-31 01:15:14;18.22
2014-08-31 01:15:56;18.19
2014-08-31 01:16:38;18.21
2014-08-31 01:17:20;18.22
2014-08-31 01:18:02;18.23
2014-08-31 01:18:44;18.2
2014-08-31 01:19:26;18.23
2014-08-31 01:20:08;18.22
2014-08-31 01:20:50;18.2
2014-08-31 01:21:32;18.22
2014-08-31 01:22:14;18.21
2014-08-31 01:22:56;18.23
2014-08-31 01:23:38;18.19
2014-08-31 01:24:20;18.26
2014-08-31 01:25:02;18.23
2014-08-31 01:25:44;18.23
2014-08-31 01:26:26;18.21
2014-08-31 01:27:08;18.23
2014-08-31 01:27:50;18.25
2014-08-31 01:28:32;18.23
2014-08-31 01:29:14;18.23
2014-08-31 01:29:56;18.25
2014-08-31 01:30:38;18.23
2014-08-31 01:31:20;18.24
2014-08-31 01:32:02;18.21
2014-08-31 01:32:44;18.25
2014-08-31 01:33:26;18.27
2014-08-31 01:34:08;18.23
2014-08-31 01:34:50;18.25
2014-08-31 01:35:32;18.25
2014-08-31 01:36:14;18.27
2014-08-31 01:36:56;18.22
2014-08-31 01:37:38;18.27
2014-08-31 01:38:20;18.24
2014-08-31 01:39:02;18.25
2014-08-31 01:39:44;18.22
2014-08-31 01:40:27;18.2
2014-08-31 01:41:09;18.27
2014-08-31 01:41:51;18.26
2014-08-31 01:42:33;18.27
2014-08-31 01:43:15;18.27
2014-08-31 01:43:57;18.22
2014-08-31 01:44:39;18.25
2014-08-31 01:45:21;18.18
2014-08-31 01:46:03;18.26
2014-08-31 01:46:45;18.27
2014-08-31 01:47:27;18.23
2014-08-31 01:48:09;18.27
2014-08-31 01:48:51;18.25
2014-08-31 01:49:33;18.25
2014-08-31 01:50:15;18.25
2014-08-31 01:50:57;18.25
2014-08-31 01:51:39;18.25
2014-08-31 01:52:21;18.27
2014-08-31 01:53:03;18.25
2014-08-31 01:53:45;18.23
2014-08-31 01:54:27;18.27
2014-08-31 01:55:09;18.22
2014-08-31 01:55:51;18.27
2014-08-31 01:56:33;18.25
2014-08-31 01:57:15;18.25
2014-08-31 01:57:57;18.27
2014-08-31 01:58:39;18.25
2014-08-31 01:59:21;18.25
2014-08-31 02:00:03;18.22
2014-08-31 02:00:45;18.22
2014-08-31 02:01:27;18.27
2014-08-31 02:02:09;18.24
2014-08-31 02:02:51;18.27
2014-08-31 02:03:33;18.25
2014-08-31 02:04:15;18.27
2014-08-31 02:04:57;18.25
2014-08-31 02:05:39;18.27
2014-08-31 02:06:21;18.27
2014-08-31 02:07:03;18.27
2014-08-31 02:07:45;18.25
2014-08-31 02:08:27;18.27
2014-08-31 02:09:09;18.22
2014-08-31 02:09:51;18.25
2014-08-31 02:10:33;18.27
2014-08-31 02:11:15;18.27
2014-08-31 02:11:57;18.27
2014-08-31 02:12:39;18.25
2014-08-31 02:13:21;18.27
2014-08-31 02:14:03;18.26
2014-08-31 02:14:45;18.24
2014-08-31 02:15:27;18.27
2014-08-31 02:16:09;18.27
2014-08-31 02:16:51;18.26
2014-08-31 02:17:33;18.27
2014-08-31 02:18:15;18.27
2014-08-31 02:18:57;18.27
2014-08-31 02:19:39;18.25
2014-08-31 02:20:21;18.27
2014-08-31 02:21:03;18.27
2014-08-31 02:21:45;18.25
2014-08-31 02:22:29;18.27
2014-08-31 02:23:11;18.27
2014-08-31 02:23:53;18.26
2014-08-31 02:24:35;18.27
2014-08-31 02:25:17;18.27
2014-08-31 02:25:59;18.25
2014-08-31 02:26:41;18.24
2014-08-31 02:27:23;18.27
2014-08-31 02:28:05;18.24
2014-08-31 02:28:47;18.24
2014-08-31 02:29:29;18.27
2014-08-31 02:30:11;18.25
2014-08-31 02:30:53;18.25
2014-08-31 02:31:35;18.25
2014-08-31 02:32:17;18.23
2014-08-31 02:32:59;18.24
2014-08-31 02:33:41;18.25
2014-08-31 02:34:23;18.27
2014-08-31 02:35:05;18.22
2014-08-31 02:35:47;18.24
2014-08-31 02:36:29;18.24
2014-08-31 02:37:11;18.24
2014-08-31 02:37:53;18.23
2014-08-31 02:38:35;18.27
2014-08-31 02:39:17;18.27
2014-08-31 02:39:59;18.22
2014-08-31 02:40:41;18.25
2014-08-31 02:41:23;18.26
2014-08-31 02:42:05;18.25
2014-08-31 02:42:47;18.26
2014-08-31 02:43:29;18.26
2014-08-31 02:44:11;18.24
2014-08-31 02:44:53;18.27
2014-08-31 02:45:35;18.23
2014-08-31 02:46:17;18.26
2014-08-31 02:46:59;18.22
2014-08-31 02:47:41;18.25
2014-08-31 02:48:23;18.24
2014-08-31 02:49:05;18.23
2014-08-31 02:49:47;18.21
2014-08-31 02:50:29;18.25
2014-08-31 02:51:11;18.26
2014-08-31 02:51:53;18.27
2014-08-31 02:52:35;18.22
2014-08-31 02:53:17;18.24
2014-08-31 02:53:59;18.25
2014-08-31 02:54:41;18.25
2014-08-31 02:55:23;18.25
2014-08-31 02:56:05;18.25
2014-08-31 02:56:47;18.24
2014-08-31 02:57:29;18.25
2014-08-31 02:58:11;18.23
2014-08-31 02:58:53;18.25
2014-08-31 02:59:35;18.23
2014-08-31 03:00:17;18.27
2014-08-31 03:00:59;18.25
2014-08-31 03:01:41;18.22
2014-08-31 03:02:23;18.23
2014-08-31 03:03:05;18.27
2014-08-31 03:03:47;18.25
2014-08-31 03:04:31;18.27
2014-08-31 03:05:13;18.24
2014-08-31 03:05:55;18.26
2014-08-31 03:06:37;18.25
2014-08-31 03:07:19;18.24
2014-08-31 03:08:01;18.25
2014-08-31 03:08:43;18.27
2014-08-31 03:09:25;18.25
2014-08-31 03:10:07;18.27
2014-08-31 03:10:49;18.27
2014-08-31 03:11:31;18.24
2014-08-31 03:12:13;18.27
2014-08-31 03:12:55;18.27
2014-08-31 03:13:37;18.25
2014-08-31 03:14:19;18.25
2014-08-31 03:15:01;18.23
2014-08-31 03:15:43;18.25
2014-08-31 03:16:25;18.21
2014-08-31 03:17:07;18.23
2014-08-31 03:17:49;18.24
2014-08-31 03:18:31;18.27
2014-08-31 03:19:13;18.24
2014-08-31 03:19:55;18.23
2014-08-31 03:20:37;18.24
2014-08-31 03:21:19;18.2
2014-08-31 03:22:01;18.2
2014-08-31 03:22:43;18.2
2014-08-31 03:23:25;18.21
2014-08-31 03:24:07;18.2
2014-08-31 03:24:49;18.2
2014-08-31 03:25:31;18.2
2014-08-31 03:26:13;18.24
2014-08-31 03:26:55;18.18
2014-08-31 03:27:37;18.2
2014-08-31 03:28:19;18.2
2014-08-31 03:29:01;18.2
2014-08-31 03:29:43;18.23
2014-08-31 03:30:25;18.22
2014-08-31 03:31:07;18.23
2014-08-31 03:31:49;18.21
2014-08-31 03:32:31;18.23
2014-08-31 03:33:13;18.2
2014-08-31 03:33:55;18.23
2014-08-31 03:34:37;18.18
2014-08-31 03:35:19;18.19
2014-08-31 03:36:01;18.2
2014-08-31 03:36:43;18.24
2014-08-31 03:37:25;18.24
2014-08-31 03:38:07;18.2
2014-08-31 03:38:49;18.24
2014-08-31 03:39:31;18.21
2014-08-31 03:40:13;18.2
2014-08-31 03:40:55;18.23
2014-08-31 03:41:37;18.2
2014-08-31 03:42:19;18.2
2014-08-31 03:43:01;18.22
2014-08-31 03:43:43;18.18
2014-08-31 03:44:25;18.18
2014-08-31 03:45:07;18.18
2014-08-31 03:45:49;18.18
2014-08-31 03:46:33;18.18
2014-08-31 03:47:15;18.17
2014-08-31 03:47:57;18.17
2014-08-31 03:48:39;18.16
2014-08-31 03:49:21;18.14
2014-08-31 03:50:03;18.16
2014-08-31 03:50:45;18.17
2014-08-31 03:51:27;18.11
2014-08-31 03:52:09;18.14
2014-08-31 03:52:51;18.14
2014-08-31 03:53:33;18.13
2014-08-31 03:54:15;18.1
2014-08-31 03:54:57;18.14
2014-08-31 03:55:39;18.1
2014-08-31 03:56:21;18.08
2014-08-31 03:57:03;18.08
2014-08-31 03:57:45;18.07
2014-08-31 03:58:27;18.07
2014-08-31 03:59:09;18.07
2014-08-31 03:59:51;18.04
2014-08-31 04:00:33;18.07
2014-08-31 04:01:15;18.01
2014-08-31 04:01:57;18.05
2014-08-31 04:02:39;18.02
2014-08-31 04:03:21;18.03
2014-08-31 04:04:03;18.04
2014-08-31 20:25:13;17.96
2014-08-31 20:25:55;17.96
2014-08-31 20:26:37;17.96
2014-08-31 20:27:19;17.96
2014-08-31 20:28:01;17.96
2014-08-31 20:28:43;17.93
2014-08-31 20:29:25;17.95
2014-08-31 20:30:07;17.92
2014-08-31 20:30:49;17.95
2014-08-31 20:31:31;17.95
2014-08-31 20:32:13;17.95
2014-08-31 20:32:55;17.95
2014-08-31 20:33:37;17.94
2014-08-31 20:34:19;17.95
2014-08-31 20:35:01;17.95
2014-08-31 20:35:43;17.95
2014-08-31 20:36:25;17.95
2014-08-31 20:37:07;17.95
2014-08-31 20:37:49;17.94
2014-08-31 20:38:31;17.95
2014-08-31 20:39:13;17.95
2014-08-31 20:39:55;17.95
2014-08-31 20:40:37;17.95
2014-08-31 20:41:19;17.95
2014-08-31 20:42:02;17.93
2014-08-31 20:42:44;17.95
2014-08-31 20:43:26;17.95
2014-08-31 20:44:08;17.96
2014-08-31 20:44:50;17.96
2014-08-31 20:45:32;17.96
2014-08-31 20:46:14;17.96
2014-08-31 20:46:56;17.97
2014-08-31 20:47:38;17.98
2014-08-31 20:48:20;17.96
2014-08-31 20:49:02;17.96
2014-08-31 20:49:44;17.95
2014-08-31 20:50:26;17.95
2014-08-31 20:51:08;17.96
2014-08-31 20:51:50;17.97
2014-08-31 20:52:32;17.95
2014-08-31 20:53:14;17.95
2014-08-31 20:53:56;17.95
2014-08-31 20:54:38;17.97
2014-08-31 20:55:20;17.95
2014-08-31 20:56:02;17.97
2014-08-31 20:56:44;17.95
2014-08-31 20:57:26;17.96
2014-08-31 20:58:08;17.96
2014-08-31 20:58:50;17.96
2014-08-31 20:59:32;17.99
2014-08-31 21:00:14;17.99
2014-08-31 21:00:56;17.97
2014-08-31 21:01:38;17.99
2014-08-31 21:02:20;18.0
2014-08-31 21:03:02;18.0
2014-08-31 21:03:44;17.97
2014-08-31 21:04:26;18.0
2014-08-31 21:05:08;18.0
2014-08-31 21:05:50;18.02
2014-08-31 21:06:32;18.0
2014-08-31 21:07:14;17.96
2014-08-31 21:07:56;18.0
2014-08-31 21:08:38;17.99
2014-08-31 21:09:20;18.01
2014-08-31 21:10:02;18.04
2014-08-31 21:10:44;18.02
2014-08-31 21:11:26;18.02
2014-08-31 21:12:08;18.0
2014-08-31 21:12:50;18.02
2014-08-31 21:13:32;18.06
2014-08-31 21:14:14;18.04
2014-08-31 21:14:56;18.05
2014-08-31 21:15:38;18.07
2014-08-31 21:16:20;18.07
2014-08-31 21:17:02;18.05
2014-08-31 21:17:44;18.05
2014-08-31 21:18:26;18.06
2014-08-31 21:19:08;18.07
2014-08-31 21:19:50;18.06
2014-08-31 21:20:32;18.05
2014-08-31 21:21:14;18.07
2014-08-31 21:21:56;18.05
2014-08-31 21:22:38;18.07
2014-08-31 21:23:20;18.05
2014-08-31 21:24:04;18.07
2014-08-31 21:24:46;18.07
2014-08-31 21:25:28;18.07
2014-08-31 21:26:10;18.07
2014-08-31 21:26:52;18.07
2014-08-31 21:27:34;18.06
2014-08-31 21:28:16;18.04
2014-08-31 21:28:58;18.04
2014-08-31 21:29:40;18.07
2014-08-31 21:30:22;18.05
2014-08-31 21:31:04;18.06
2014-08-31 21:31:46;18.05
2014-08-31 21:32:28;18.05
2014-08-31 21:33:10;18.05
2014-08-31 21:33:52;18.07
2014-08-31 21:34:34;18.05
2014-08-31 21:35:16;18.05
2014-08-31 21:35:58;18.07
2014-08-31 21:36:40;18.07
2014-08-31 21:37:22;18.07
2014-08-31 21:38:04;18.07
2014-08-31 21:38:46;18.07
2014-08-31 21:39:28;18.05
2014-08-31 21:40:10;18.07
2014-08-31 21:40:52;18.07
2014-08-31 21:41:34;18.07
2014-08-31 21:42:16;18.07
2014-08-31 21:42:58;18.07
2014-08-31 21:43:40;18.07
2014-08-31 21:44:22;18.07
2014-08-31 21:45:04;18.07
2014-08-31 21:45:46;18.07
2014-08-31 21:46:28;18.07
2014-08-31 21:47:10;18.05
2014-08-31 21:47:52;18.07
2014-08-31 21:48:34;18.07
2014-08-31 21:49:16;18.07
2014-08-31 21:49:58;18.07
2014-08-31 21:50:40;18.07
2014-08-31 21:51:22;18.07
2014-08-31 21:52:04;18.07
2014-08-31 21:52:46;18.07
2014-08-31 21:53:28;18.07
2014-08-31 21:54:10;18.07
2014-08-31 21:54:52;18.07
2014-08-31 21:55:34;18.09
2014-08-31 21:56:16;18.09
2014-08-31 21:56:58;18.08
2014-08-31 21:57:40;18.08
2014-08-31 21:58:22;18.1
2014-08-31 21:59:04;18.13
2014-08-31 21:59:46;18.1
2014-08-31 22:00:28;18.12
2014-08-31 22:01:10;18.1
2014-08-31 22:01:52;18.16
2014-08-31 22:02:34;18.12
2014-08-31 22:03:16;18.11
2014-08-31 22:03:58;18.11
2014-08-31 22:04:40;18.14
2014-08-31 22:05:22;18.11
2014-08-31 22:06:06;18.16
2014-08-31 22:06:48;18.13
2014-08-31 22:07:30;18.14
2014-08-31 22:08:12;18.16
2014-08-31 22:08:54;18.13
2014-08-31 22:09:36;18.13
2014-08-31 22:10:18;18.15
2014-08-31 22:11:00;18.17
2014-08-31 22:11:42;18.17
2014-08-31 22:12:24;18.17
2014-08-31 22:13:06;18.17
2014-08-31 22:13:48;18.17
2014-08-31 22:14:30;18.17
2014-08-31 22:15:12;18.17
2014-08-31 22:15:54;18.16
2014-08-31 22:16:36;18.16
2014-08-31 22:17:18;18.16
2014-08-31 22:18:00;18.18
2014-08-31 22:18:42;18.16
2014-08-31 22:19:24;18.16
2014-08-31 22:20:06;18.15
2014-08-31 22:20:48;18.16
2014-08-31 22:21:30;18.15
2014-08-31 22:22:12;18.16
2014-08-31 22:22:54;18.15
2014-08-31 22:23:36;18.16
2014-08-31 22:24:18;18.16
2014-08-31 22:25:00;18.17
2014-08-31 22:25:42;18.16
2014-08-31 22:26:24;18.16
2014-08-31 22:27:06;18.16
2014-08-31 22:27:48;18.18
2014-08-31 22:28:30;18.16
2014-08-31 22:29:12;18.16
2014-08-31 22:29:54;18.18
2014-08-31 22:30:36;18.17
2014-08-31 22:31:18;18.17
2014-08-31 22:32:00;18.17
2014-08-31 22:32:42;18.19
2014-08-31 22:33:24;18.19
2014-08-31 22:34:06;18.19
2014-08-31 22:34:48;18.17
2014-08-31 22:35:30;18.19
2014-08-31 22:36:12;18.19
2014-08-31 22:36:54;18.22
2014-08-31 22:37:36;18.21
2014-08-31 22:38:18;18.19
2014-08-31 22:39:00;18.19
2014-08-31 22:39:42;18.19
2014-08-31 22:40:24;18.2
2014-08-31 22:41:06;18.22
2014-08-31 22:41:48;18.19
2014-08-31 22:42:30;18.18
2014-08-31 22:43:12;18.2
2014-08-31 22:43:54;18.19
2014-08-31 22:44:36;18.2
2014-08-31 22:45:18;18.21
2014-08-31 22:46:00;18.23
2014-08-31 22:46:42;18.24
2014-08-31 22:47:24;18.25
2014-08-31 22:48:07;18.22
2014-08-31 22:48:49;18.21
2014-08-31 22:49:31;18.23
2014-08-31 22:50:13;18.22
2014-08-31 22:50:55;18.22
2014-08-31 22:51:37;18.22
2014-08-31 22:52:19;18.23
2014-08-31 22:53:01;18.22
2014-08-31 22:53:43;18.21
2014-08-31 22:54:25;18.21
2014-08-31 22:55:07;18.25
2014-08-31 22:55:49;18.23
2014-08-31 22:56:31;18.22
2014-08-31 22:57:13;18.23
2014-08-31 22:57:55;18.23
2014-08-31 22:58:37;18.26
2014-08-31 22:59:19;18.24
2014-08-31 23:00:01;18.25
2014-08-31 23:00:43;18.24
2014-08-31 23:01:25;18.26
2014-08-31 23:02:07;18.26
2014-08-31 23:02:49;18.26
2014-08-31 23:03:31;18.26
2014-08-31 23:04:13;18.26
2014-08-31 23:04:55;18.24
2014-08-31 23:05:37;18.26
2014-08-31 23:06:19;18.26
2014-08-31 23:07:01;18.26
2014-08-31 23:07:43;18.25
2014-08-31 23:08:25;18.26
2014-08-31 23:09:07;18.26
2014-08-31 23:09:49;18.26
2014-08-31 23:10:31;18.26
2014-08-31 23:11:13;18.25
2014-08-31 23:11:55;18.26
2014-08-31 23:12:37;18.26
2014-08-31 23:13:19;18.26
2014-08-31 23:14:01;18.26
2014-08-31 23:14:43;18.26
2014-08-31 23:15:25;18.26
2014-08-31 23:16:07;18.26
2014-08-31 23:16:49;18.26
2014-08-31 23:17:31;18.26
2014-08-31 23:18:13;18.26
2014-08-31 23:18:55;18.26
2014-08-31 23:19:37;18.26
2014-08-31 23:20:19;18.26
2014-08-31 23:21:01;18.26
2014-08-31 23:21:43;18.26
2014-08-31 23:22:25;18.26
2014-08-31 23:23:07;18.26
2014-08-31 23:23:49;18.26
2014-08-31 23:24:31;18.26
2014-08-31 23:25:13;18.26
2014-08-31 23:25:55;18.26
2014-08-31 23:26:37;18.26
2014-08-31 23:27:19;18.26
2014-08-31 23:28:01;18.26
2014-08-31 23:28:43;18.26
2014-08-31 23:29:25;18.27
2014-08-31 23:30:09;18.26
2014-08-31 23:30:51;18.26
2014-08-31 23:31:33;18.27
2014-08-31 23:32:15;18.26
2014-08-31 23:32:57;18.26
2014-08-31 23:33:39;18.26
2014-08-31 23:34:21;18.26
2014-08-31 23:35:03;18.26
2014-08-31 23:35:45;18.26
2014-08-31 23:36:27;18.26
2014-08-31 23:37:09;18.26
2014-08-31 23:37:51;18.26
2014-08-31 23:38:33;18.28
2014-08-31 23:39:15;18.27
2014-08-31 23:39:57;18.26
2014-08-31 23:40:39;18.26
2014-08-31 23:41:21;18.26
2014-08-31 23:42:03;18.26
2014-08-31 23:42:45;18.26
2014-08-31 23:43:27;18.26
2014-08-31 23:44:09;18.26
2014-08-31 23:44:51;18.26
2014-08-31 23:45:33;18.27
2014-08-31 23:46:15;18.26
2014-08-31 23:46:57;18.26
2014-08-31 23:47:39;18.26
2014-08-31 23:48:21;18.25
2014-08-31 23:49:03;18.26
2014-08-31 23:49:45;18.26
2014-08-31 23:50:27;18.25
2014-08-31 23:51:09;18.24
2014-08-31 23:51:51;18.25
2014-08-31 23:52:33;18.26
2014-08-31 23:53:15;18.23
2014-08-31 23:53:57;18.23
2014-08-31 23:54:39;18.26
2014-08-31 23:55:21;18.24
2014-08-31 23:56:03;18.23
2014-08-31 23:56:45;18.23
2014-08-31 23:57:27;18.26
2014-08-31 23:58:09;18.26
2014-08-31 23:58:51;18.26
2014-08-31 23:59:33;18.26
2014-09-01 00:00:15;18.26
2014-09-01 00:00:57;18.26
2014-09-01 00:01:39;18.25
2014-09-01 00:02:21;18.26
2014-09-01 00:03:03;18.26
2014-09-01 00:03:45;18.26
2014-09-01 00:04:27;18.26
2014-09-01 00:05:09;18.26
2014-09-01 00:05:51;18.26
2014-09-01 00:06:33;18.26
2014-09-01 00:07:15;18.26
2014-09-01 00:07:57;18.26
2014-09-01 00:08:39;18.26
2014-09-01 00:09:21;18.26
2014-09-01 00:10:03;18.28
2014-09-01 00:10:45;18.28
2014-09-01 00:11:27;18.26
2014-09-01 00:12:11;18.28
2014-09-01 00:12:53;18.27
2014-09-01 00:13:35;18.28
2014-09-01 00:14:17;18.27
2014-09-01 00:14:59;18.27
2014-09-01 00:15:41;18.29
2014-09-01 00:16:23;18.3
2014-09-01 00:17:05;18.27
2014-09-01 00:17:47;18.29
2014-09-01 00:18:29;18.3
2014-09-01 00:19:11;18.3
2014-09-01 00:19:53;18.29
2014-09-01 00:20:35;18.28
2014-09-01 00:21:17;18.32
2014-09-01 00:21:59;18.28
2014-09-01 00:22:41;18.3
2014-09-01 00:23:23;18.3
2014-09-01 00:24:05;18.27
2014-09-01 00:24:47;18.31
2014-09-01 00:25:29;18.28
2014-09-01 00:26:11;18.31
2014-09-01 00:26:53;18.29
2014-09-01 00:27:35;18.29
2014-09-01 00:28:17;18.29
2014-09-01 00:28:59;18.29
2014-09-01 00:29:41;18.29
2014-09-01 00:30:23;18.27
2014-09-01 00:31:05;18.33
2014-09-01 00:31:47;18.31
2014-09-01 00:32:29;18.3
2014-09-01 00:33:11;18.3
2014-09-01 00:33:53;18.3
2014-09-01 00:34:35;18.31
2014-09-01 00:35:17;18.34
2014-09-01 00:35:59;18.27
2014-09-01 00:36:41;18.3
2014-09-01 00:37:23;18.32
2014-09-01 00:38:05;18.32
2014-09-01 00:38:47;18.31
2014-09-01 00:39:29;18.3
2014-09-01 00:40:11;18.32
2014-09-01 00:40:53;18.32
2014-09-01 00:41:35;18.29
2014-09-01 00:42:17;18.3
2014-09-01 00:42:59;18.3
2014-09-01 00:43:41;18.3
2014-09-01 00:44:23;18.32
2014-09-01 00:45:05;18.33
2014-09-01 00:45:47;18.27
2014-09-01 00:46:29;18.34
2014-09-01 00:47:11;18.29
2014-09-01 00:47:53;18.3
2014-09-01 00:48:35;18.33
2014-09-01 00:49:17;18.3
2014-09-01 00:49:59;18.3
2014-09-01 00:50:41;18.3
2014-09-01 00:51:23;18.29
2014-09-01 00:52:05;18.29
2014-09-01 00:52:47;18.33
2014-09-01 00:53:29;18.3
2014-09-01 00:54:12;18.29
2014-09-01 00:54:54;18.3
2014-09-01 00:55:36;18.33
2014-09-01 00:56:18;18.29
2014-09-01 00:57:00;18.29
2014-09-01 00:57:42;18.29
2014-09-01 00:58:24;18.29
2014-09-01 00:59:06;18.29
2014-09-01 00:59:48;18.29
2014-09-01 01:00:30;18.3
2014-09-01 01:01:12;18.3
2014-09-01 01:01:54;18.29
2014-09-01 01:02:36;18.31
2014-09-01 01:03:18;18.29
2014-09-01 01:04:00;18.32
2014-09-01 01:04:42;18.3
2014-09-01 01:05:24;18.29
2014-09-01 01:06:06;18.28
2014-09-01 01:06:48;18.29
2014-09-01 01:07:30;18.36
2014-09-01 01:08:12;18.29
2014-09-01 01:08:54;18.29
2014-09-01 01:09:36;18.34
2014-09-01 01:10:18;18.27
2014-09-01 01:11:00;18.32
2014-09-01 01:11:42;18.3
2014-09-01 01:12:24;18.32
2014-09-01 01:13:06;18.3
2014-09-01 01:13:48;18.3
2014-09-01 01:14:30;18.28
2014-09-01 01:15:12;18.27
2014-09-01 01:15:54;18.29
2014-09-01 01:16:36;18.3
2014-09-01 01:17:18;18.3
2014-09-01 01:18:00;18.31
2014-09-01 01:18:42;18.28
2014-09-01 01:19:24;18.31
2014-09-01 01:20:06;18.29
2014-09-01 01:20:48;18.3
2014-09-01 01:21:30;18.32
2014-09-01 01:22:12;18.32
2014-09-01 01:22:54;18.29
2014-09-01 01:23:36;18.3
2014-09-01 01:24:18;18.33
2014-09-01 01:25:00;18.32
2014-09-01 01:25:42;18.29
2014-09-01 01:26:24;18.27
2014-09-01 01:27:06;18.29
2014-09-01 01:27:48;18.29
2014-09-01 01:28:30;18.29
2014-09-01 01:29:12;18.28
2014-09-01 01:29:54;18.28
2014-09-01 01:30:36;18.32
2014-09-01 01:31:18;18.29
2014-09-01 01:32:00;18.32
2014-09-01 01:32:42;18.27
2014-09-01 01:33:24;18.28
2014-09-01 01:34:06;18.29
2014-09-01 01:34:48;18.29
2014-09-01 01:35:30;18.27
2014-09-01 01:36:14;18.3
2014-09-01 01:36:56;18.29
2014-09-01 01:37:38;18.28
2014-09-01 01:38:20;18.29
2014-09-01 01:39:02;18.27
2014-09-01 01:39:44;18.29
2014-09-01 01:40:26;18.31
2014-09-01 01:41:08;18.32
2014-09-01 01:41:50;18.33
2014-09-01 01:42:32;18.3
2014-09-01 01:43:14;18.32
2014-09-01 01:43:56;18.3
2014-09-01 01:44:38;18.3
2014-09-01 01:45:20;18.32
2014-09-01 01:46:02;18.32
2014-09-01 01:46:44;18.3
2014-09-01 01:47:26;18.29
2014-09-01 01:48:08;18.3
2014-09-01 01:48:50;18.29
2014-09-01 01:49:32;18.3
2014-09-01 01:50:14;18.29
2014-09-01 01:50:56;18.3
2014-09-01 01:51:38;18.32
2014-09-01 01:52:20;18.31
2014-09-01 01:53:02;18.28
2014-09-01 01:53:44;18.3
2014-09-01 01:54:26;18.35
2014-09-01 01:55:08;18.3
2014-09-01 01:55:50;18.31
2014-09-01 01:56:32;18.3
2014-09-01 01:57:14;18.29
2014-09-01 01:57:56;18.33
2014-09-01 01:58:38;18.28
2014-09-01 01:59:20;18.3
2014-09-01 02:00:02;18.3
2014-09-01 02:00:44;18.32
2014-09-01 02:01:26;18.3
2014-09-01 02:02:08;18.29
2014-09-01 02:02:50;18.29
2014-09-01 02:03:32;18.3
2014-09-01 02:04:14;18.32
2014-09-01 02:04:56;18.3
2014-09-01 02:05:38;18.3
2014-09-01 02:06:20;18.3
2014-09-01 02:07:02;18.3
2014-09-01 02:07:44;18.35
2014-09-01 02:08:26;18.3
2014-09-01 02:09:08;18.3
2014-09-01 02:09:50;18.33
2014-09-01 02:10:32;18.3
2014-09-01 02:11:14;18.32
2014-09-01 02:11:56;18.3
2014-09-01 02:12:38;18.32
2014-09-01 02:13:20;18.29
2014-09-01 02:14:02;18.33
2014-09-01 02:14:44;18.3
2014-09-01 02:15:26;18.29
2014-09-01 02:16:08;18.29
2014-09-01 02:16:50;18.32
2014-09-01 02:17:32;18.29
2014-09-01 02:18:16;18.32
2014-09-01 02:18:58;18.32
2014-09-01 02:19:40;18.29
2014-09-01 02:20:22;18.29
2014-09-01 02:21:04;18.29
2014-09-01 02:21:46;18.3
2014-09-01 02:22:28;18.29
2014-09-01 02:23:10;18.3
2014-09-01 02:23:52;18.37
2014-09-01 02:24:34;18.32
2014-09-01 02:25:16;18.33
2014-09-01 02:25:58;18.3
2014-09-01 02:26:40;18.29
2014-09-01 02:27:22;18.29
2014-09-01 02:28:04;18.29
2014-09-01 02:28:46;18.3
2014-09-01 02:29:28;18.3
2014-09-01 02:30:10;18.3
2014-09-01 02:30:52;18.31
2014-09-01 02:31:34;18.29
2014-09-01 02:32:16;18.29
2014-09-01 02:32:58;18.32
2014-09-01 02:33:40;18.33
2014-09-01 02:34:22;18.29
2014-09-01 02:35:04;18.28
2014-09-01 02:35:46;18.29
2014-09-01 02:36:28;18.32
2014-09-01 02:37:10;18.27
2014-09-01 02:37:52;18.3
2014-09-01 02:38:34;18.29
2014-09-01 02:39:16;18.33
2014-09-01 02:39:58;18.3
2014-09-01 02:40:40;18.3
2014-09-01 02:41:22;18.32
2014-09-01 02:42:04;18.31
2014-09-01 02:42:46;18.27
2014-09-01 02:43:28;18.28
2014-09-01 02:44:10;18.3
2014-09-01 02:44:52;18.3
2014-09-01 02:45:34;18.33
2014-09-01 02:46:16;18.32
2014-09-01 02:46:58;18.27
2014-09-01 02:47:40;18.32
2014-09-01 02:48:22;18.27
2014-09-01 02:49:04;18.29
2014-09-01 02:49:46;18.3
2014-09-01 02:50:28;18.3
2014-09-01 02:51:10;18.3
2014-09-01 02:51:52;18.28
2014-09-01 02:52:34;18.29
2014-09-01 02:53:16;18.32
2014-09-01 02:53:58;18.27
2014-09-01 02:54:40;18.27
2014-09-01 02:55:22;18.3
2014-09-01 02:56:04;18.27
2014-09-01 02:56:46;18.32
2014-09-01 02:57:28;18.28
2014-09-01 02:58:10;18.32
2014-09-01 02:58:52;18.27
2014-09-01 02:59:34;18.3
2014-09-01 03:00:17;18.3
2014-09-01 03:00:59;18.29
2014-09-01 03:01:41;18.3
2014-09-01 03:02:23;18.27
2014-09-01 03:03:05;18.3
2014-09-01 03:03:47;18.28
2014-09-01 03:04:29;18.3
2014-09-01 03:05:11;18.28
2014-09-01 03:05:53;18.29
2014-09-01 03:06:35;18.29
2014-09-01 03:07:17;18.27
2014-09-01 03:07:59;18.3
2014-09-01 03:08:41;18.3
2014-09-01 03:09:23;18.32
2014-09-01 03:10:05;18.3
2014-09-01 03:10:47;18.29
2014-09-01 03:11:29;18.29
2014-09-01 03:12:11;18.27
2014-09-01 03:12:53;18.29
2014-09-01 03:13:35;18.28
2014-09-01 03:14:17;18.27
2014-09-01 03:14:59;18.27
2014-09-01 03:15:41;18.27
2014-09-01 03:16:23;18.27
2014-09-01 03:17:05;18.29
2014-09-01 03:17:47;18.27
2014-09-01 03:18:29;18.27
2014-09-01 03:19:11;18.28
2014-09-01 03:19:53;18.27
2014-09-01 03:20:35;18.28
2014-09-01 03:21:17;18.28
2014-09-01 03:21:59;18.28
2014-09-01 03:22:41;18.29
2014-09-01 03:23:23;18.28
2014-09-01 03:24:05;18.27
2014-09-01 03:24:47;18.27
2014-09-01 03:25:29;18.27
2014-09-01 03:26:11;18.27
2014-09-01 03:26:53;18.27
2014-09-01 03:27:35;18.27
2014-09-01 03:28:17;18.27
2014-09-01 03:28:59;18.27
2014-09-01 03:29:41;18.27
2014-09-01 03:30:23;18.27
2014-09-01 03:31:05;18.26
2014-09-01 03:31:47;18.26
2014-09-01 03:32:29;18.27
2014-09-01 03:33:11;18.27
2014-09-01 03:33:53;18.25
2014-09-01 03:34:35;18.27
2014-09-01 03:35:17;18.27
2014-09-01 03:35:59;18.25
2014-09-01 03:36:41;18.27
2014-09-01 03:37:23;18.25
2014-09-01 03:38:05;18.27
2014-09-01 03:38:47;18.27
2014-09-01 03:39:29;18.27
2014-09-01 03:40:11;18.26
2014-09-01 03:40:53;18.27
2014-09-01 03:41:35;18.25
2014-09-01 03:42:19;18.25
2014-09-01 03:43:01;18.27
2014-09-01 03:43:43;18.27
2014-09-01 03:44:25;18.25
2014-09-01 03:45:07;18.27
2014-09-01 03:45:49;18.27
2014-09-01 03:46:31;18.27
2014-09-01 03:47:13;18.27
2014-09-01 03:47:55;18.27
2014-09-01 03:48:37;18.24
2014-09-01 03:49:19;18.27
2014-09-01 03:50:01;18.27
2014-09-01 03:50:43;18.25
2014-09-01 03:51:25;18.27
2014-09-01 03:52:07;18.24
2014-09-01 03:52:49;18.27
2014-09-01 03:53:31;18.27
2014-09-01 03:54:13;18.26
2014-09-01 03:54:55;18.27
2014-09-01 03:55:37;18.27
2014-09-01 03:56:19;18.27
2014-09-01 03:57:01;18.27
2014-09-01 03:57:43;18.25
2014-09-01 03:58:25;18.24
2014-09-01 03:59:07;18.27
2014-09-01 03:59:49;18.21
2014-09-01 04:00:31;18.27
2014-09-01 04:01:13;18.27
2014-09-01 04:01:55;18.27
2014-09-01 04:02:37;18.26
2014-09-01 04:03:19;18.27
2014-09-01 04:04:01;18.23
2014-09-01 04:04:43;18.23
2014-09-01 04:05:25;18.26
2014-09-01 20:23:49;17.76
2014-09-01 20:24:31;17.74
2014-09-01 20:25:13;17.74
2014-09-01 20:25:55;17.76
2014-09-01 20:26:37;17.74
2014-09-01 20:27:19;17.74
2014-09-01 20:28:01;17.71
2014-09-01 20:28:43;17.71
2014-09-01 20:29:25;17.68
2014-09-01 20:30:07;17.79
2014-09-01 20:30:49;17.73
2014-09-01 20:31:31;17.72
2014-09-01 20:32:13;17.74
2014-09-01 20:32:55;17.76
2014-09-01 20:33:37;17.74
2014-09-01 20:34:19;17.73
2014-09-01 20:35:01;17.74
2014-09-01 20:35:43;17.77
2014-09-01 20:36:25;17.78
2014-09-01 20:37:07;17.74
2014-09-01 20:37:49;17.78
2014-09-01 20:38:31;17.79
2014-09-01 20:39:13;17.76
2014-09-01 20:39:55;17.81
2014-09-01 20:40:37;17.81
2014-09-01 20:41:19;17.76
2014-09-01 20:42:01;17.75
2014-09-01 20:42:44;17.74
2014-09-01 20:43:26;17.76
2014-09-01 20:44:08;17.78
2014-09-01 20:44:50;17.81
2014-09-01 20:45:32;17.78
2014-09-01 20:46:14;17.72
2014-09-01 20:46:56;17.76
2014-09-01 20:47:38;17.79
2014-09-01 20:48:20;17.8
2014-09-01 20:49:02;17.8
2014-09-01 20:49:44;17.81
2014-09-01 20:50:26;17.76
2014-09-01 20:51:08;17.78
2014-09-01 20:51:50;17.8
2014-09-01 20:52:32;17.76
2014-09-01 20:53:14;17.72
2014-09-01 20:53:56;17.74
2014-09-01 20:54:38;17.76
2014-09-01 20:55:20;17.76
2014-09-01 20:56:02;17.8
2014-09-01 20:56:44;17.74
2014-09-01 20:57:26;17.72
2014-09-01 20:58:08;17.75
2014-09-01 20:58:50;17.74
2014-09-01 20:59:32;17.76
2014-09-01 21:00:14;17.74
2014-09-01 21:00:56;17.74
2014-09-01 21:01:38;17.76
2014-09-01 21:02:20;17.76
2014-09-01 21:03:02;17.74
2014-09-01 21:03:44;17.76
2014-09-01 21:04:26;17.73
2014-09-01 21:05:08;17.79
2014-09-01 21:05:50;17.74
2014-09-01 21:06:32;17.78
2014-09-01 21:07:14;17.79
2014-09-01 21:07:56;17.81
2014-09-01 21:08:38;17.81
2014-09-01 21:09:20;17.79
2014-09-01 21:10:02;17.8
2014-09-01 21:10:44;17.82
2014-09-01 21:11:26;17.77
2014-09-01 21:12:08;17.82
2014-09-01 21:12:50;17.83
2014-09-01 21:13:32;17.83
2014-09-01 21:14:14;17.83
2014-09-01 21:14:56;17.83
2014-09-01 21:15:38;17.83
2014-09-01 21:16:20;17.83
2014-09-01 21:17:02;17.83
2014-09-01 21:17:44;17.83
2014-09-01 21:18:26;17.85
2014-09-01 21:19:08;17.83
2014-09-01 21:19:50;17.85
2014-09-01 21:20:32;17.83
2014-09-01 21:21:14;17.83
2014-09-01 21:21:56;17.83
2014-09-01 21:22:38;17.85
2014-09-01 21:23:20;17.83
2014-09-01 21:24:02;17.85
2014-09-01 21:24:46;17.83
2014-09-01 21:25:28;17.85
2014-09-01 21:26:10;17.85
2014-09-01 21:26:52;17.83
2014-09-01 21:27:34;17.86
2014-09-01 21:28:16;17.83
2014-09-01 21:28:58;17.84
2014-09-01 21:29:40;17.89
2014-09-01 21:30:22;17.86
2014-09-01 21:31:04;17.85
2014-09-01 21:31:45;17.87
2014-09-01 21:32:28;17.9
2014-09-01 21:33:10;17.88
2014-09-01 21:33:52;17.9
2014-09-01 21:34:34;17.88
2014-09-01 21:35:16;17.92
2014-09-01 21:35:58;17.86
2014-09-01 21:36:40;17.9
2014-09-01 21:37:22;17.9
2014-09-01 21:38:04;17.88
2014-09-01 21:38:46;17.88
2014-09-01 21:39:28;17.85
2014-09-01 21:40:10;17.86
2014-09-01 21:40:52;17.88
2014-09-01 21:41:34;17.87
2014-09-01 21:42:16;17.86
2014-09-01 21:42:58;17.86
2014-09-01 21:43:40;17.88
2014-09-01 21:44:22;17.9
2014-09-01 21:45:04;17.86
2014-09-01 21:45:46;17.86
2014-09-01 21:46:28;17.88
2014-09-01 21:47:10;17.9
2014-09-01 21:47:52;17.92
2014-09-01 21:48:34;17.92
2014-09-01 21:49:16;17.9
2014-09-01 21:49:58;17.85
2014-09-01 21:50:40;17.92
2014-09-01 21:51:22;17.94
2014-09-01 21:52:04;17.91
2014-09-01 21:52:46;17.94
2014-09-01 21:53:28;17.92
2014-09-01 21:54:10;17.94
2014-09-01 21:54:52;17.95
2014-09-01 21:55:34;17.93
2014-09-01 21:56:16;17.95
2014-09-01 21:56:58;17.95
2014-09-01 21:57:40;17.95
2014-09-01 21:58:22;17.95
2014-09-01 21:59:04;17.96
2014-09-01 21:59:46;17.96
2014-09-01 22:00:28;17.98
2014-09-01 22:01:10;18.0
2014-09-01 22:01:52;17.97
2014-09-01 22:02:34;17.98
2014-09-01 22:03:16;17.98
2014-09-01 22:03:58;17.97
2014-09-01 22:04:40;17.98
2014-09-01 22:05:22;18.04
2014-09-01 22:06:04;18.01
2014-09-01 22:06:48;17.98
2014-09-01 22:07:30;18.04
2014-09-01 22:08:12;17.98
2014-09-01 22:08:54;17.96
2014-09-01 22:09:36;18.0
2014-09-01 22:10:18;17.98
2014-09-01 22:11:00;17.98
2014-09-01 22:11:42;18.04
2014-09-01 22:12:24;17.98
2014-09-01 22:13:06;18.0
2014-09-01 22:13:48;18.04
2014-09-01 22:14:30;18.0
2014-09-01 22:15:12;18.0
2014-09-01 22:15:54;18.05
2014-09-01 22:16:36;18.0
2014-09-01 22:17:18;18.04
2014-09-01 22:18:00;17.99
2014-09-01 22:18:42;17.99
2014-09-01 22:19:24;18.05
2014-09-01 22:20:06;18.0
2014-09-01 22:20:48;18.04
2014-09-01 22:21:30;18.03
2014-09-01 22:22:12;18.01
2014-09-01 22:22:54;18.05
2014-09-01 22:23:36;18.09
2014-09-01 22:24:18;18.07
2014-09-01 22:25:00;18.02
2014-09-01 22:25:42;18.07
2014-09-01 22:26:24;18.07
2014-09-01 22:27:06;18.07
2014-09-01 22:27:48;18.07
2014-09-01 22:28:30;18.07
2014-09-01 22:29:12;18.07
2014-09-01 22:29:54;18.07
2014-09-01 22:30:36;18.08
2014-09-01 22:31:18;18.08
2014-09-01 22:32:00;18.08
2014-09-01 22:32:42;18.08
2014-09-01 22:33:24;18.08
2014-09-01 22:34:06;18.08
2014-09-01 22:34:48;18.11
2014-09-01 22:35:30;18.12
2014-09-01 22:36:12;18.08
2014-09-01 22:36:54;18.13
2014-09-01 22:37:36;18.1
2014-09-01 22:38:18;18.1
2014-09-01 22:39:00;18.08
2014-09-01 22:39:42;18.11
2014-09-01 22:40:24;18.09
2014-09-01 22:41:06;18.09
2014-09-01 22:41:48;18.1
2014-09-01 22:42:30;18.13
2014-09-01 22:43:12;18.08
2014-09-01 22:43:54;18.11
2014-09-01 22:44:36;18.08
2014-09-01 22:45:18;18.11
2014-09-01 22:46:00;18.13
2014-09-01 22:46:42;18.11
2014-09-01 22:47:24;18.13
2014-09-01 22:48:06;18.15
2014-09-01 22:48:49;18.13
2014-09-01 22:49:31;18.1
2014-09-01 22:50:13;18.1
2014-09-01 22:50:55;18.15
2014-09-01 22:51:37;18.12
2014-09-01 22:52:19;18.11
2014-09-01 22:53:01;18.1
2014-09-01 22:53:43;18.14
2014-09-01 22:54:25;18.12
2014-09-01 22:55:07;18.15
2014-09-01 22:55:49;18.17
2014-09-01 22:56:31;18.17
2014-09-01 22:57:13;18.17
2014-09-01 22:57:55;18.15
2014-09-01 22:58:37;18.14
2014-09-01 22:59:19;18.13
2014-09-01 23:00:01;18.16
2014-09-01 23:00:43;18.16
2014-09-01 23:01:25;18.16
2014-09-01 23:02:07;18.18
2014-09-01 23:02:49;18.18
2014-09-01 23:03:31;18.18
2014-09-01 23:04:13;18.19
2014-09-01 23:04:55;18.2
2014-09-01 23:05:37;18.18
2014-09-01 23:06:19;18.18
2014-09-01 23:07:01;18.18
2014-09-01 23:07:43;18.18
2014-09-01 23:08:25;18.18
2014-09-01 23:09:07;18.18
2014-09-01 23:09:49;18.18
2014-09-01 23:10:31;18.18
2014-09-01 23:11:13;18.18
2014-09-01 23:11:55;18.21
2014-09-01 23:12:37;18.2
2014-09-01 23:13:19;18.21
2014-09-01 23:14:01;18.21
2014-09-01 23:14:43;18.18
2014-09-01 23:15:25;18.23
2014-09-01 23:16:07;18.22
2014-09-01 23:16:49;18.23
2014-09-01 23:17:31;18.21
2014-09-01 23:18:13;18.25
2014-09-01 23:18:55;18.26
2014-09-01 23:19:37;18.23
2014-09-01 23:20:19;18.21
2014-09-01 23:21:01;18.21
2014-09-01 23:21:43;18.24
2014-09-01 23:22:25;18.24
2014-09-01 23:23:07;18.23
2014-09-01 23:23:49;18.26
2014-09-01 23:24:31;18.27
2014-09-01 23:25:13;18.23
2014-09-01 23:25:55;18.26
2014-09-01 23:26:37;18.23
2014-09-01 23:27:19;18.27
2014-09-01 23:28:01;18.25
2014-09-01 23:28:43;18.26
2014-09-01 23:29:25;18.22
2014-09-01 23:30:07;18.26
2014-09-01 23:30:51;18.27
2014-09-01 23:31:33;18.25
2014-09-01 23:32:15;18.27
2014-09-01 23:32:57;18.27
2014-09-01 23:33:39;18.27
2014-09-01 23:34:21;18.27
2014-09-01 23:35:03;18.27
2014-09-01 23:35:45;18.27
2014-09-01 23:36:27;18.29
2014-09-01 23:37:09;18.31
2014-09-01 23:37:51;18.31
2014-09-01 23:38:33;18.29
2014-09-01 23:39:15;18.31
2014-09-01 23:39:57;18.29
2014-09-01 23:40:39;18.3
2014-09-01 23:41:21;18.32
2014-09-01 23:42:03;18.3
2014-09-01 23:42:45;18.34
2014-09-01 23:43:27;18.31
2014-09-01 23:44:09;18.3
2014-09-01 23:44:51;18.33
2014-09-01 23:45:33;18.3
2014-09-01 23:46:15;18.3
2014-09-01 23:46:57;18.33
2014-09-01 23:47:39;18.34
2014-09-01 23:48:21;18.31
2014-09-01 23:49:03;18.3
2014-09-01 23:49:45;18.3
2014-09-01 23:50:27;18.32
2014-09-01 23:51:09;18.36
2014-09-01 23:51:51;18.34
2014-09-01 23:52:33;18.33
2014-09-01 23:53:15;18.33
2014-09-01 23:53:57;18.36
2014-09-01 23:54:39;18.32
2014-09-01 23:55:21;18.33
2014-09-01 23:56:03;18.36
2014-09-01 23:56:45;18.34
2014-09-01 23:57:27;18.34
2014-09-01 23:58:09;18.36
2014-09-01 23:58:51;18.36
2014-09-01 23:59:33;18.36
2014-09-02 00:00:15;18.34
2014-09-02 00:00:57;18.34
2014-09-02 00:01:39;18.36
2014-09-02 00:02:21;18.35
2014-09-02 00:03:03;18.35
2014-09-02 00:03:45;18.35
2014-09-02 00:04:27;18.35
2014-09-02 00:05:09;18.34
2014-09-02 00:05:51;18.36
2014-09-02 00:06:33;18.36
2014-09-02 00:07:15;18.33
2014-09-02 00:07:57;18.36
2014-09-02 00:08:39;18.36
2014-09-02 00:09:21;18.35
2014-09-02 00:10:03;18.36
2014-09-02 00:10:45;18.35
2014-09-02 00:11:27;18.36
2014-09-02 00:12:09;18.33
2014-09-02 00:12:53;18.35
2014-09-02 00:13:35;18.34
2014-09-02 00:14:17;18.36
2014-09-02 00:14:59;18.34
2014-09-02 00:15:41;18.34
2014-09-02 00:16:23;18.36
2014-09-02 00:17:05;18.35
2014-09-02 00:17:47;18.35
2014-09-02 00:18:29;18.35
2014-09-02 00:19:11;18.35
2014-09-02 00:19:53;18.33
2014-09-02 00:20:35;18.32
2014-09-02 00:21:17;18.33
2014-09-02 00:21:59;18.33
2014-09-02 00:22:41;18.35
2014-09-02 00:23:23;18.35
2014-09-02 00:24:05;18.33
2014-09-02 00:24:47;18.35
2014-09-02 00:25:29;18.34
2014-09-02 00:26:11;18.34
2014-09-02 00:26:53;18.35
2014-09-02 00:27:35;18.32
2014-09-02 00:28:17;18.35
2014-09-02 00:28:59;18.31
2014-09-02 00:29:41;18.35
2014-09-02 00:30:23;18.35
2014-09-02 00:31:05;18.34
2014-09-02 00:31:47;18.35
2014-09-02 00:32:29;18.35
2014-09-02 00:33:11;18.35
2014-09-02 00:33:53;18.35
2014-09-02 00:34:35;18.33
2014-09-02 00:35:17;18.34
2014-09-02 00:35:59;18.35
2014-09-02 00:36:41;18.33
2014-09-02 00:37:23;18.35
2014-09-02 00:38:05;18.34
2014-09-02 00:38:47;18.32
2014-09-02 00:39:29;18.33
2014-09-02 00:40:11;18.34
2014-09-02 00:40:53;18.35
2014-09-02 00:41:35;18.35
2014-09-02 00:42:17;18.35
2014-09-02 00:42:59;18.35
2014-09-02 00:43:41;18.32
2014-09-02 00:44:23;18.32
2014-09-02 00:45:05;18.35
2014-09-02 00:45:47;18.34
2014-09-02 00:46:29;18.35
2014-09-02 00:47:11;18.35
2014-09-02 00:47:53;18.35
2014-09-02 00:48:35;18.35
2014-09-02 00:49:17;18.35
2014-09-02 00:49:59;18.35
2014-09-02 00:50:41;18.34
2014-09-02 00:51:23;18.32
2014-09-02 00:52:05;18.35
2014-09-02 00:52:47;18.34
2014-09-02 00:53:29;18.34
2014-09-02 00:54:11;18.33
2014-09-02 00:54:55;18.34
2014-09-02 00:55:37;18.35
2014-09-02 00:56:19;18.35
2014-09-02 00:57:01;18.34
2014-09-02 00:57:43;18.31
2014-09-02 00:58:25;18.34
2014-09-02 00:59:07;18.32
2014-09-02 00:59:49;18.33
2014-09-02 01:00:31;18.32
2014-09-02 01:01:13;18.35
2014-09-02 01:01:55;18.35
2014-09-02 01:02:37;18.34
2014-09-02 01:03:19;18.35
2014-09-02 01:04:01;18.33
2014-09-02 01:04:43;18.35
2014-09-02 01:05:25;18.35
2014-09-02 01:06:07;18.35
2014-09-02 01:06:49;18.35
2014-09-02 01:07:31;18.32
2014-09-02 01:08:13;18.35
2014-09-02 01:08:55;18.34
2014-09-02 01:09:37;18.34
2014-09-02 01:10:19;18.35
2014-09-02 01:11:01;18.35
2014-09-02 01:11:43;18.35
2014-09-02 01:12:25;18.35
2014-09-02 01:13:07;18.35
2014-09-02 01:13:49;18.33
2014-09-02 01:14:31;18.35
2014-09-02 01:15:13;18.35
2014-09-02 01:15:55;18.34
2014-09-02 01:16:37;18.35
2014-09-02 01:17:19;18.35
2014-09-02 01:18:01;18.35
2014-09-02 01:18:43;18.35
2014-09-02 01:19:25;18.33
2014-09-02 01:20:07;18.35
2014-09-02 01:20:49;18.35
2014-09-02 01:21:31;18.35
2014-09-02 01:22:13;18.35
2014-09-02 01:22:55;18.35
2014-09-02 01:23:37;18.34
2014-09-02 01:24:19;18.35
2014-09-02 01:25:01;18.35
2014-09-02 01:25:43;18.34
2014-09-02 01:26:25;18.35
2014-09-02 01:27:07;18.35
2014-09-02 01:27:49;18.35
2014-09-02 01:28:31;18.35
2014-09-02 01:29:13;18.36
2014-09-02 01:29:55;18.35
2014-09-02 01:30:37;18.35
2014-09-02 01:31:19;18.35
2014-09-02 01:32:01;18.35
2014-09-02 01:32:43;18.35
2014-09-02 01:33:25;18.35
2014-09-02 01:34:07;18.33
2014-09-02 01:34:49;18.35
2014-09-02 01:35:31;18.35
2014-09-02 01:36:13;18.35
2014-09-02 01:36:56;18.35
2014-09-02 01:37:38;18.34
2014-09-02 01:38:20;18.35
2014-09-02 01:39:02;18.35
2014-09-02 01:39:44;18.35
2014-09-02 01:40:26;18.35
2014-09-02 01:41:08;18.32
2014-09-02 01:41:50;18.34
2014-09-02 01:42:32;18.34
2014-09-02 01:43:14;18.35
2014-09-02 01:43:56;18.34
2014-09-02 01:44:38;18.35
2014-09-02 01:45:20;18.34
2014-09-02 01:46:02;18.34
2014-09-02 01:46:44;18.34
2014-09-02 01:47:26;18.35
2014-09-02 01:48:08;18.32
2014-09-02 01:48:50;18.35
2014-09-02 01:49:32;18.36
2014-09-02 01:50:14;18.35
2014-09-02 01:50:56;18.36
2014-09-02 01:51:38;18.36
2014-09-02 01:52:20;18.36
2014-09-02 01:53:02;18.36
2014-09-02 01:53:44;18.36
2014-09-02 01:54:26;18.35
2014-09-02 01:55:08;18.35
2014-09-02 01:55:50;18.34
2014-09-02 01:56:32;18.36
2014-09-02 01:57:14;18.36
2014-09-02 01:57:56;18.36
2014-09-02 01:58:38;18.36
2014-09-02 01:59:20;18.36
2014-09-02 02:00:02;18.36
2014-09-02 02:00:44;18.36
2014-09-02 02:01:26;18.36
2014-09-02 02:02:08;18.36
2014-09-02 02:02:50;18.36
2014-09-02 02:03:32;18.35
2014-09-02 02:04:14;18.36
2014-09-02 02:04:56;18.35
2014-09-02 02:05:38;18.36
2014-09-02 02:06:20;18.35
2014-09-02 02:07:02;18.36
2014-09-02 02:07:44;18.36
2014-09-02 02:08:26;18.36
2014-09-02 02:09:08;18.36
2014-09-02 02:09:50;18.35
2014-09-02 02:10:32;18.36
2014-09-02 02:11:14;18.36
2014-09-02 02:11:56;18.36
2014-09-02 02:12:38;18.36
2014-09-02 02:13:20;18.36
2014-09-02 02:14:02;18.35
2014-09-02 02:14:44;18.35
2014-09-02 02:15:26;18.36
2014-09-02 02:16:08;18.36
2014-09-02 02:16:50;18.37
2014-09-02 02:17:32;18.36
2014-09-02 02:18:14;18.36
2014-09-02 02:18:58;18.36
2014-09-02 02:19:40;18.36
2014-09-02 02:20:22;18.36
2014-09-02 02:21:04;18.36
2014-09-02 02:21:46;18.36
2014-09-02 02:22:28;18.36
2014-09-02 02:23:10;18.36
2014-09-02 02:23:52;18.36
2014-09-02 02:24:34;18.36
2014-09-02 02:25:16;18.36
2014-09-02 02:25:58;18.36
2014-09-02 02:26:40;18.36
2014-09-02 02:27:22;18.36
2014-09-02 02:28:04;18.36
2014-09-02 02:28:46;18.36
2014-09-02 02:29:28;18.34
2014-09-02 02:30:10;18.36
2014-09-02 02:30:52;18.36
2014-09-02 02:31:34;18.36
2014-09-02 02:32:16;18.36
2014-09-02 02:32:58;18.35
2014-09-02 02:33:40;18.36
2014-09-02 02:34:22;18.35
2014-09-02 02:35:04;18.33
2014-09-02 02:35:46;18.36
2014-09-02 02:36:28;18.35
2014-09-02 02:37:10;18.36
2014-09-02 02:37:52;18.3
2014-09-02 02:38:34;18.36
2014-09-02 02:39:16;18.36
2014-09-02 02:39:58;18.36
2014-09-02 02:40:40;18.35
2014-09-02 02:41:22;18.34
2014-09-02 02:42:04;18.36
2014-09-02 02:42:46;18.36
2014-09-02 02:43:28;18.34
2014-09-02 02:44:10;18.36
2014-09-02 02:44:52;18.34
2014-09-02 02:45:34;18.36
2014-09-02 02:46:16;18.36
2014-09-02 02:46:58;18.36
2014-09-02 02:47:40;18.36
2014-09-02 02:48:22;18.34
2014-09-02 02:49:04;18.36
2014-09-02 02:49:46;18.34
2014-09-02 02:50:28;18.36
2014-09-02 02:51:10;18.34
2014-09-02 02:51:52;18.36
2014-09-02 02:52:34;18.34
2014-09-02 02:53:16;18.36
2014-09-02 02:53:58;18.36
2014-09-02 02:54:40;18.33
2014-09-02 02:55:22;18.34
2014-09-02 02:56:04;18.33
2014-09-02 02:56:46;18.35
2014-09-02 02:57:28;18.32
2014-09-02 02:58:10;18.35
2014-09-02 02:58:52;18.34
2014-09-02 02:59:34;18.32
2014-09-02 03:00:16;18.34
2014-09-02 03:01:00;18.32
2014-09-02 03:01:42;18.35
2014-09-02 03:02:24;18.32
2014-09-02 03:03:06;18.33
2014-09-02 03:03:48;18.32
2014-09-02 03:04:30;18.34
2014-09-02 03:05:12;18.33
2014-09-02 03:05:54;18.35
2014-09-02 03:06:36;18.35
2014-09-02 03:07:18;18.35
2014-09-02 03:08:00;18.35
2014-09-02 03:08:42;18.31
2014-09-02 03:09:24;18.33
2014-09-02 03:10:06;18.35
2014-09-02 03:10:48;18.31
2014-09-02 03:11:30;18.32
2014-09-02 03:12:12;18.35
2014-09-02 03:12:54;18.34
2014-09-02 03:13:36;18.35
2014-09-02 03:14:18;18.33
2014-09-02 03:15:00;18.35
2014-09-02 03:15:42;18.32
2014-09-02 03:16:24;18.34
2014-09-02 03:17:06;18.33
2014-09-02 03:17:48;18.33
2014-09-02 03:18:30;18.32
2014-09-02 03:19:12;18.33
2014-09-02 03:19:54;18.32
2014-09-02 03:20:36;18.32
2014-09-02 03:21:18;18.33
2014-09-02 03:22:00;18.32
2014-09-02 03:22:42;18.34
2014-09-02 03:23:24;18.34
2014-09-02 03:24:06;18.33
2014-09-02 03:24:48;18.32
2014-09-02 03:25:30;18.35
2014-09-02 03:26:12;18.33
2014-09-02 03:26:54;18.34
2014-09-02 03:27:36;18.33
2014-09-02 03:28:18;18.32
2014-09-02 03:29:00;18.32
2014-09-02 03:29:42;18.33
2014-09-02 03:30:24;18.3
2014-09-02 03:31:06;18.35
2014-09-02 03:31:48;18.33
2014-09-02 03:32:30;18.34
2014-09-02 03:33:12;18.33
2014-09-02 03:33:54;18.32
2014-09-02 03:34:36;18.3
2014-09-02 03:35:18;18.34
2014-09-02 03:36:00;18.33
2014-09-02 03:36:42;18.31
2014-09-02 03:37:24;18.34
2014-09-02 03:38:06;18.33
2014-09-02 03:38:48;18.35
2014-09-02 03:39:30;18.35
2014-09-02 03:40:12;18.32
2014-09-02 03:40:54;18.32
2014-09-02 03:41:36;18.34
2014-09-02 03:42:18;18.32
2014-09-02 03:43:02;18.33
2014-09-02 03:43:44;18.34
2014-09-02 03:44:26;18.32
2014-09-02 03:45:08;18.3
2014-09-02 03:45:50;18.32
2014-09-02 03:46:32;18.33
2014-09-02 03:47:14;18.33
2014-09-02 03:47:56;18.3
2014-09-02 03:48:38;18.32
2014-09-02 03:49:20;18.35
2014-09-02 03:50:02;18.33
2014-09-02 03:50:44;18.33
2014-09-02 03:51:26;18.35
2014-09-02 03:52:08;18.32
2014-09-02 03:52:50;18.3
2014-09-02 03:53:32;18.33
2014-09-02 03:54:14;18.32
2014-09-02 03:54:56;18.34
2014-09-02 03:55:38;18.33
2014-09-02 03:56:20;18.33
2014-09-02 03:57:02;18.32
2014-09-02 03:57:44;18.35
2014-09-02 03:58:26;18.32
2014-09-02 03:59:08;18.32
2014-09-02 03:59:50;18.34
2014-09-02 04:00:32;18.28
2014-09-02 04:01:14;18.31
2014-09-02 04:01:56;18.28
2014-09-02 04:02:38;18.3
2014-09-02 04:03:20;18.3
2014-09-02 04:04:02;18.28
2014-09-02 04:04:44;18.27
2014-09-02 04:05:26;18.28
2014-09-02 04:06:08;18.28
2014-09-02 04:06:50;18.28
2014-09-02 20:21:35;15.7
2014-09-02 20:22:17;15.59
2014-09-02 20:22:59;15.54
2014-09-02 20:23:41;15.5
2014-09-02 20:24:23;15.53
2014-09-02 20:25:05;15.58
2014-09-02 20:25:47;15.59
2014-09-02 20:26:29;15.59
2014-09-02 20:27:11;15.57
2014-09-02 20:27:53;15.57
2014-09-02 20:28:35;15.55
2014-09-02 20:29:17;15.53
2014-09-02 20:29:59;15.51
2014-09-02 20:30:41;15.53
2014-09-02 20:31:23;15.53
2014-09-02 20:32:05;15.54
2014-09-02 20:32:47;15.56
2014-09-02 20:33:29;15.61
2014-09-02 20:34:11;15.6
2014-09-02 20:34:53;15.64
2014-09-02 20:35:35;15.73
2014-09-02 20:36:17;15.67
2014-09-02 20:36:59;15.66
2014-09-02 20:37:41;15.69
2014-09-02 20:38:23;15.8
2014-09-02 20:39:07;15.68
2014-09-02 20:39:49;15.7
2014-09-02 20:40:31;15.74
2014-09-02 20:41:13;15.85
2014-09-02 20:41:55;15.74
2014-09-02 20:42:37;15.78
2014-09-02 20:43:19;16.23
2014-09-02 20:44:01;15.84
2014-09-02 20:44:43;16.24
2014-09-02 20:45:25;16.21
2014-09-02 20:46:07;15.9
2014-09-02 20:46:49;15.83
2014-09-02 20:47:31;16.15
2014-09-02 20:48:13;16.2
2014-09-02 20:48:55;16.24
2014-09-02 20:49:37;16.17
2014-09-02 20:50:19;15.84
2014-09-02 20:51:01;15.72
2014-09-02 20:51:43;15.76
2014-09-02 20:52:25;15.79
2014-09-02 20:53:07;15.73
2014-09-02 20:53:49;15.71
2014-09-02 20:54:31;15.7
2014-09-02 20:55:13;15.79
2014-09-02 20:55:55;16.26
2014-09-02 20:56:37;16.44
2014-09-02 20:57:19;16.3
2014-09-02 20:58:01;16.18
2014-09-02 20:58:43;15.7
2014-09-02 20:59:25;15.55
2014-09-02 21:00:07;15.44
2014-09-02 21:00:49;15.34
2014-09-02 21:01:31;15.41
2014-09-02 21:02:13;15.37
2014-09-02 21:02:55;15.32
2014-09-02 21:03:37;15.37
2014-09-02 21:04:19;15.36
2014-09-02 21:05:01;14.98
2014-09-02 21:05:43;15.32
2014-09-02 21:06:25;15.23
2014-09-02 21:07:07;15.22
2014-09-02 21:07:49;15.18
2014-09-02 21:08:31;15.13
2014-09-02 21:09:13;15.17
2014-09-02 21:09:55;14.74
2014-09-02 21:10:37;15.13
2014-09-02 21:11:19;14.74
2014-09-02 21:12:01;15.04
2014-09-02 21:12:43;15.33
2014-09-02 21:13:25;15.34
2014-09-02 21:14:07;15.39
2014-09-02 21:14:49;15.38
2014-09-02 21:15:31;15.47
2014-09-02 21:16:13;15.49
2014-09-02 21:16:55;15.5
2014-09-02 21:17:37;15.53
2014-09-02 21:18:19;15.62
2014-09-02 21:19:01;15.78
2014-09-02 21:19:43;15.76
2014-09-02 21:20:25;15.84
2014-09-02 21:21:09;16.16
2014-09-02 21:21:51;15.72
2014-09-02 21:22:33;15.73
2014-09-02 21:23:15;15.62
2014-09-02 21:23:57;15.77
2014-09-02 21:24:39;15.74
2014-09-02 21:25:21;16.2
2014-09-02 21:26:03;16.29
2014-09-02 21:26:45;16.42
2014-09-02 21:27:27;16.42
2014-09-02 21:28:09;16.74
2014-09-02 21:28:51;16.79
2014-09-02 21:29:33;16.8
2014-09-02 21:30:15;16.86
2014-09-02 21:30:57;16.79
2014-09-02 21:31:39;16.9
2014-09-02 21:32:21;17.11
2014-09-02 21:33:03;17.23
2014-09-02 21:33:45;17.11
2014-09-02 21:34:27;17.03
2014-09-02 21:35:09;17.06
2014-09-02 21:35:51;17.05
2014-09-02 21:36:33;16.99
2014-09-02 21:37:15;17.03
2014-09-02 21:37:57;17.05
2014-09-02 21:38:39;17.14
2014-09-02 21:39:21;17.27
2014-09-02 21:40:03;17.37
2014-09-02 21:40:45;17.34
2014-09-02 21:41:27;17.45
2014-09-02 21:42:09;17.5
2014-09-02 21:42:51;17.55
2014-09-02 21:43:33;17.58
2014-09-02 21:44:15;17.53
2014-09-02 21:44:57;17.57
2014-09-02 21:45:39;17.57
2014-09-02 21:46:21;17.55
2014-09-02 21:47:03;17.55
2014-09-02 21:47:45;17.5
2014-09-02 21:48:27;17.48
2014-09-02 21:49:09;17.3
2014-09-02 21:49:51;17.14
2014-09-02 21:50:33;17.02
2014-09-02 21:51:15;16.76
2014-09-02 21:51:57;16.74
2014-09-02 21:52:39;16.74
2014-09-02 21:53:21;16.77
2014-09-02 21:54:03;16.76
2014-09-02 21:54:45;16.43
2014-09-02 21:55:27;16.45
2014-09-02 21:56:09;16.34
2014-09-02 21:56:51;16.22
2014-09-02 21:57:33;15.79
2014-09-02 21:58:15;15.77
2014-09-02 21:58:57;15.8
2014-09-02 21:59:39;16.07
2014-09-02 22:00:21;16.24
2014-09-02 22:01:03;16.3
2014-09-02 22:01:45;16.45
2014-09-02 22:02:27;16.76
2014-09-02 22:03:10;17.06
2014-09-02 22:03:52;17.14
2014-09-02 22:04:34;17.23
2014-09-02 22:05:16;17.34
2014-09-02 22:05:58;17.46
2014-09-02 22:06:40;17.53
2014-09-02 22:07:22;17.62
2014-09-02 22:08:04;17.66
2014-09-02 22:08:46;17.71
2014-09-02 22:09:28;17.72
2014-09-02 22:10:10;17.76
2014-09-02 22:10:52;17.78
2014-09-02 22:11:34;17.81
2014-09-02 22:12:16;17.79
2014-09-02 22:12:58;17.81
2014-09-02 22:13:40;17.81
2014-09-02 22:14:22;17.82
2014-09-02 22:15:04;17.82
2014-09-02 22:15:46;17.84
2014-09-02 22:16:28;17.82
2014-09-02 22:17:10;17.82
2014-09-02 22:17:52;17.82
2014-09-02 22:18:34;17.88
2014-09-02 22:19:16;17.82
2014-09-02 22:19:58;17.84
2014-09-02 22:20:40;17.86
2014-09-02 22:21:22;17.89
2014-09-02 22:22:04;17.92
2014-09-02 22:22:46;17.87
2014-09-02 22:23:28;17.9
2014-09-02 22:24:10;17.9
2014-09-02 22:24:52;17.91
2014-09-02 22:25:34;17.91
2014-09-02 22:26:16;17.9
2014-09-02 22:26:58;17.93
2014-09-02 22:27:40;17.94
2014-09-02 22:28:22;17.92
2014-09-02 22:29:04;17.94
2014-09-02 22:29:46;17.94
2014-09-02 22:30:28;17.94
2014-09-02 22:31:10;17.95
2014-09-02 22:31:52;17.97
2014-09-02 22:32:34;17.95
2014-09-02 22:33:16;17.96
2014-09-02 22:33:58;17.95
2014-09-02 22:34:40;17.95
2014-09-02 22:35:22;17.96
2014-09-02 22:36:04;17.95
2014-09-02 22:36:46;17.95
2014-09-02 22:37:28;17.95
2014-09-02 22:38:10;17.97
2014-09-02 22:38:52;17.95
2014-09-02 22:39:34;17.96
2014-09-02 22:40:16;17.98
2014-09-02 22:40:58;17.95
2014-09-02 22:41:40;17.96
2014-09-02 22:42:22;17.95
2014-09-02 22:43:04;17.98
2014-09-02 22:43:46;18.0
2014-09-02 22:44:28;17.98
2014-09-02 22:45:12;17.97
2014-09-02 22:45:54;17.99
2014-09-02 22:46:36;17.95
2014-09-02 22:47:18;17.97
2014-09-02 22:48:00;17.95
2014-09-02 22:48:42;17.95
2014-09-02 22:49:24;17.99
2014-09-02 22:50:06;17.98
2014-09-02 22:50:48;17.99
2014-09-02 22:51:30;17.97
2014-09-02 22:52:12;17.98
2014-09-02 22:52:54;17.99
2014-09-02 22:53:36;18.03
2014-09-02 22:54:18;18.02
2014-09-02 22:55:00;17.99
2014-09-02 22:55:42;18.04
2014-09-02 22:56:24;18.04
2014-09-02 22:57:06;18.0
2014-09-02 22:57:48;17.98
2014-09-02 22:58:30;18.04
2014-09-02 22:59:12;17.98
2014-09-02 22:59:54;18.02
2014-09-02 23:00:36;18.0
2014-09-02 23:01:18;18.06
2014-09-02 23:02:00;18.02
2014-09-02 23:02:42;18.02
2014-09-02 23:03:24;18.04
2014-09-02 23:04:06;18.04
2014-09-02 23:04:48;18.04
2014-09-02 23:05:30;18.02
2014-09-02 23:06:12;18.03
2014-09-02 23:06:54;18.0
2014-09-02 23:07:36;18.02
2014-09-02 23:08:18;18.05
2014-09-02 23:09:00;18.04
2014-09-02 23:09:42;18.01
2014-09-02 23:10:24;18.06
2014-09-02 23:11:06;18.06
2014-09-02 23:11:48;18.03
2014-09-02 23:12:30;18.06
2014-09-02 23:13:12;18.02
2014-09-02 23:13:54;18.04
2014-09-02 23:14:36;18.02
2014-09-02 23:15:18;18.05
2014-09-02 23:16:00;18.04
2014-09-02 23:16:42;18.02
2014-09-02 23:17:24;18.04
2014-09-02 23:18:06;18.06
2014-09-02 23:18:48;18.04
2014-09-02 23:19:30;18.0
2014-09-02 23:20:12;18.04
2014-09-02 23:20:54;17.98
2014-09-02 23:21:36;17.97
2014-09-02 23:22:18;17.95
2014-09-02 23:23:00;17.94
2014-09-02 23:23:42;17.94
2014-09-02 23:24:24;17.94
2014-09-02 23:25:06;17.94
2014-09-02 23:25:48;17.94
2014-09-02 23:26:30;17.94
2014-09-02 23:27:14;17.91
2014-09-02 23:27:56;17.92
2014-09-02 23:28:38;17.92
2014-09-02 23:29:20;17.9
2014-09-02 23:30:02;17.92
2014-09-02 23:30:44;17.88
2014-09-02 23:31:26;17.92
2014-09-02 23:32:08;17.9
2014-09-02 23:32:50;17.92
2014-09-02 23:33:32;17.92
2014-09-02 23:34:14;17.9
2014-09-02 23:34:56;17.94
2014-09-02 23:35:38;17.94
2014-09-02 23:36:20;17.95
2014-09-02 23:37:02;17.97
2014-09-02 23:37:44;17.97
2014-09-02 23:38:26;17.95
2014-09-02 23:39:08;17.95
2014-09-02 23:39:50;17.97
2014-09-02 23:40:32;17.97
2014-09-02 23:41:14;17.97
2014-09-02 23:41:56;17.96
2014-09-02 23:42:38;17.95
2014-09-02 23:43:20;17.94
2014-09-02 23:44:02;17.94
2014-09-02 23:44:44;17.9
2014-09-02 23:45:26;17.84
2014-09-02 23:46:08;17.85
2014-09-02 23:46:50;17.84
2014-09-02 23:47:32;17.84
2014-09-02 23:48:14;17.82
2014-09-02 23:48:56;17.84
2014-09-02 23:49:38;17.86
2014-09-02 23:50:20;17.84
2014-09-02 23:51:02;17.86
2014-09-02 23:51:44;17.86
2014-09-02 23:52:26;17.85
2014-09-02 23:53:08;17.88
2014-09-02 23:53:50;17.94
2014-09-02 23:54:32;17.94
2014-09-02 23:55:14;17.93
2014-09-02 23:55:56;17.92
2014-09-02 23:56:38;17.92
2014-09-02 23:57:20;17.9
2014-09-02 23:58:02;17.91
2014-09-02 23:58:44;17.94
2014-09-02 23:59:26;17.92
2014-09-03 00:00:08;17.9
2014-09-03 00:00:50;17.94
2014-09-03 00:01:32;17.9
2014-09-03 00:02:14;17.89
2014-09-03 00:02:56;17.91
2014-09-03 00:03:38;17.93
2014-09-03 00:04:20;17.92
2014-09-03 00:05:02;17.94
2014-09-03 00:05:44;17.95
2014-09-03 00:06:26;17.95
2014-09-03 00:07:08;17.95
2014-09-03 00:07:50;17.95
2014-09-03 00:08:32;17.96
2014-09-03 00:09:15;17.96
2014-09-03 00:09:57;17.95
2014-09-03 00:10:39;17.94
2014-09-03 00:11:21;17.92
2014-09-03 00:12:03;17.92
2014-09-03 00:12:45;17.94
2014-09-03 00:13:27;17.92
2014-09-03 00:14:09;17.93
2014-09-03 00:14:51;17.92
2014-09-03 00:15:33;17.94
2014-09-03 00:16:15;17.95
2014-09-03 00:16:57;17.95
2014-09-03 00:17:39;17.95
2014-09-03 00:18:21;18.04
2014-09-03 00:19:03;18.03
2014-09-03 00:19:45;18.02
2014-09-03 00:20:27;18.01
2014-09-03 00:21:09;18.04
2014-09-03 00:21:51;18.06
2014-09-03 00:22:33;18.1
2014-09-03 00:23:15;18.12
2014-09-03 00:23:57;18.09
2014-09-03 00:24:39;18.09
2014-09-03 00:25:21;18.09
2014-09-03 00:26:03;18.09
2014-09-03 00:26:45;18.09
2014-09-03 00:27:27;18.14
2014-09-03 00:28:09;18.16
2014-09-03 00:28:51;18.14
2014-09-03 00:29:33;18.16
2014-09-03 00:30:15;18.14
2014-09-03 00:30:57;18.16
2014-09-03 00:31:39;18.16
2014-09-03 00:32:21;18.16
2014-09-03 00:33:03;18.16
2014-09-03 00:33:45;18.16
2014-09-03 00:34:27;18.17
2014-09-03 00:35:09;18.17
2014-09-03 00:35:51;18.18
2014-09-03 00:36:33;18.18
2014-09-03 00:37:15;18.17
2014-09-03 00:37:57;18.21
2014-09-03 00:38:39;18.19
2014-09-03 00:39:21;18.17
2014-09-03 00:40:03;18.17
2014-09-03 00:40:45;18.2
2014-09-03 00:41:27;18.19
2014-09-03 00:42:09;18.17
2014-09-03 00:42:51;18.2
2014-09-03 00:43:33;18.22
2014-09-03 00:44:15;18.17
2014-09-03 00:44:57;18.21
2014-09-03 00:45:39;18.22
2014-09-03 00:46:21;18.21
2014-09-03 00:47:03;18.19
2014-09-03 00:47:45;18.21
2014-09-03 00:48:27;18.21
2014-09-03 00:49:09;18.18
2014-09-03 00:49:51;18.2
2014-09-03 00:50:33;18.23
2014-09-03 00:51:17;18.18
2014-09-03 00:51:59;18.23
2014-09-03 00:52:41;18.21
2014-09-03 00:53:23;18.2
2014-09-03 00:54:05;18.2
2014-09-03 00:54:47;18.22
2014-09-03 00:55:29;18.23
2014-09-03 00:56:11;18.2
2014-09-03 00:56:53;18.23
2014-09-03 00:57:35;18.21
2014-09-03 00:58:17;18.21
2014-09-03 00:58:59;18.23
2014-09-03 00:59:41;18.18
2014-09-03 01:00:23;18.2
2014-09-03 01:01:05;18.18
2014-09-03 01:01:47;18.21
2014-09-03 01:02:29;18.24
2014-09-03 01:03:11;18.21
2014-09-03 01:03:53;18.2
2014-09-03 01:04:35;18.23
2014-09-03 01:05:17;18.18
2014-09-03 01:05:59;18.18
2014-09-03 01:06:41;18.25
2014-09-03 01:07:23;18.2
2014-09-03 01:08:05;18.2
2014-09-03 01:08:47;18.18
2014-09-03 01:09:29;18.21
2014-09-03 01:10:11;18.2
2014-09-03 01:10:53;18.18
2014-09-03 01:11:35;18.21
2014-09-03 01:12:17;18.2
2014-09-03 01:12:59;18.18
2014-09-03 01:13:41;18.2
2014-09-03 01:14:23;18.23
2014-09-03 01:15:05;18.21
2014-09-03 01:15:47;18.2
2014-09-03 01:16:29;18.19
2014-09-03 01:17:11;18.2
2014-09-03 01:17:53;18.18
2014-09-03 01:18:35;18.21
2014-09-03 01:19:17;18.21
2014-09-03 01:19:59;18.21
2014-09-03 01:20:41;18.21
2014-09-03 01:21:23;18.21
2014-09-03 01:22:05;18.19
2014-09-03 01:22:47;18.18
2014-09-03 01:23:29;18.23
2014-09-03 01:24:11;18.18
2014-09-03 01:24:53;18.18
2014-09-03 01:25:35;18.19
2014-09-03 01:26:17;18.21
2014-09-03 01:26:59;18.18
2014-09-03 01:27:41;18.19
2014-09-03 01:28:23;18.18
2014-09-03 01:29:05;18.18
2014-09-03 01:29:47;18.19
2014-09-03 01:30:29;18.18
2014-09-03 01:31:11;18.18
2014-09-03 01:31:53;18.18
2014-09-03 01:32:35;18.18
2014-09-03 01:33:19;18.18
2014-09-03 01:34:01;18.19
2014-09-03 01:34:43;18.19
2014-09-03 01:35:25;18.18
2014-09-03 01:36:07;18.19
2014-09-03 01:36:49;18.19
2014-09-03 01:37:31;18.19
2014-09-03 01:38:13;18.18
2014-09-03 01:38:55;18.18
2014-09-03 01:39:37;18.18
2014-09-03 01:40:19;18.22
2014-09-03 01:41:01;18.2
2014-09-03 01:41:43;18.2
2014-09-03 01:42:25;18.23
2014-09-03 01:43:07;18.2
2014-09-03 01:43:49;18.2
2014-09-03 01:44:31;18.23
2014-09-03 01:45:13;18.21
2014-09-03 01:45:55;18.18
2014-09-03 01:46:37;18.18
2014-09-03 01:47:19;18.22
2014-09-03 01:48:01;18.19
2014-09-03 01:48:43;18.19
2014-09-03 01:49:25;18.22
2014-09-03 01:50:07;18.21
2014-09-03 01:50:49;18.2
2014-09-03 01:51:31;18.21
2014-09-03 01:52:13;18.23
2014-09-03 01:52:55;18.19
2014-09-03 01:53:37;18.18
2014-09-03 01:54:19;18.23
2014-09-03 01:55:01;18.21
2014-09-03 01:55:43;18.2
2014-09-03 01:56:25;18.2
2014-09-03 01:57:07;18.2
2014-09-03 01:57:49;18.21
2014-09-03 01:58:31;18.24
2014-09-03 01:59:13;18.2
2014-09-03 01:59:55;18.19
2014-09-03 02:00:37;18.22
2014-09-03 02:01:19;18.22
2014-09-03 02:02:01;18.23
2014-09-03 02:02:43;18.19
2014-09-03 02:03:25;18.2
2014-09-03 02:04:07;18.22
2014-09-03 02:04:49;18.18
2014-09-03 02:05:31;18.22
2014-09-03 02:06:13;18.21
2014-09-03 02:06:55;18.22
2014-09-03 02:07:37;18.17
2014-09-03 02:08:19;18.2
2014-09-03 02:09:01;18.19
2014-09-03 02:09:43;18.19
2014-09-03 02:10:25;18.19
2014-09-03 02:11:07;18.17
2014-09-03 02:11:49;18.17
2014-09-03 02:12:31;18.2
2014-09-03 02:13:13;18.2
2014-09-03 02:13:55;18.19
2014-09-03 02:14:37;18.17
2014-09-03 02:15:20;18.2
2014-09-03 02:16:02;18.19
2014-09-03 02:16:44;18.19
2014-09-03 02:17:26;18.21
2014-09-03 02:18:08;18.21
2014-09-03 02:18:50;18.19
2014-09-03 02:19:32;18.19
2014-09-03 02:20:14;18.19
2014-09-03 02:20:56;18.2
2014-09-03 02:21:38;18.17
2014-09-03 02:22:20;18.2
2014-09-03 02:23:02;18.19
2014-09-03 02:23:44;18.21
2014-09-03 02:24:26;18.2
2014-09-03 02:25:08;18.19
2014-09-03 02:25:50;18.18
2014-09-03 02:26:32;18.19
2014-09-03 02:27:14;18.17
2014-09-03 02:27:56;18.18
2014-09-03 02:28:38;18.17
2014-09-03 02:29:20;18.17
2014-09-03 02:30:02;18.17
2014-09-03 02:30:44;18.17
2014-09-03 02:31:26;18.16
2014-09-03 02:32:08;18.15
2014-09-03 02:32:50;18.15
2014-09-03 02:33:32;18.16
2014-09-03 02:34:14;18.14
2014-09-03 02:34:56;18.16
2014-09-03 02:35:38;18.16
2014-09-03 02:36:20;18.16
2014-09-03 02:37:02;18.16
2014-09-03 02:37:44;18.14
2014-09-03 02:38:26;18.16
2014-09-03 02:39:08;18.13
2014-09-03 02:39:50;18.13
2014-09-03 02:40:32;18.11
2014-09-03 02:41:14;18.16
2014-09-03 02:41:56;18.16
2014-09-03 02:42:38;18.12
2014-09-03 02:43:20;18.15
2014-09-03 02:44:02;18.16
2014-09-03 02:44:44;18.13
2014-09-03 02:45:26;18.13
2014-09-03 02:46:08;18.15
2014-09-03 02:46:50;18.15
2014-09-03 02:47:32;18.1
2014-09-03 02:48:14;18.12
2014-09-03 02:48:56;18.14
2014-09-03 02:49:38;18.15
2014-09-03 02:50:20;18.15
2014-09-03 02:51:02;18.14
2014-09-03 02:51:44;18.15
2014-09-03 02:52:26;18.15
2014-09-03 02:53:08;18.16
2014-09-03 02:53:50;18.15
2014-09-03 02:54:32;18.13
2014-09-03 02:55:14;18.15
2014-09-03 02:55:56;18.14
2014-09-03 02:56:38;18.16
2014-09-03 02:57:22;18.16
2014-09-03 02:58:04;18.16
2014-09-03 02:58:46;18.16
2014-09-03 02:59:28;18.16
2014-09-03 03:00:10;18.16
2014-09-03 03:00:52;18.16
2014-09-03 03:01:34;18.16
2014-09-03 03:02:16;18.16
2014-09-03 03:02:58;18.13
2014-09-03 03:03:40;18.14
2014-09-03 03:04:22;18.12
2014-09-03 03:05:04;18.12
2014-09-03 03:05:46;18.11
2014-09-03 03:06:28;18.09
2014-09-03 03:07:10;18.09
2014-09-03 03:07:52;18.09
2014-09-03 03:08:34;18.07
2014-09-03 03:09:16;18.1
2014-09-03 03:09:58;18.12
2014-09-03 03:10:40;18.14
2014-09-03 03:11:22;18.13
2014-09-03 03:12:04;18.12
2014-09-03 03:12:46;18.1
2014-09-03 03:13:28;18.08
2014-09-03 03:14:10;18.09
2014-09-03 03:14:52;18.07
2014-09-03 03:15:34;18.06
2014-09-03 03:16:16;18.06
2014-09-03 03:16:58;18.06
2014-09-03 03:17:40;18.04
2014-09-03 03:18:22;18.03
2014-09-03 03:19:04;18.04
2014-09-03 03:19:46;18.02
2014-09-03 03:20:28;18.06
2014-09-03 03:21:10;18.06
2014-09-03 03:21:52;18.06
2014-09-03 03:22:34;18.08
2014-09-03 03:23:16;18.08
2014-09-03 03:23:58;18.1
2014-09-03 03:24:40;18.09
2014-09-03 03:25:22;18.08
2014-09-03 03:26:04;18.11
2014-09-03 03:26:46;18.14
2014-09-03 03:27:28;18.12
2014-09-03 03:28:10;18.14
2014-09-03 03:28:52;18.11
2014-09-03 03:29:34;18.16
2014-09-03 03:30:16;18.14
2014-09-03 03:30:58;18.12
2014-09-03 03:31:40;18.16
2014-09-03 03:32:22;18.16
2014-09-03 03:33:04;18.16
2014-09-03 03:33:46;18.14
2014-09-03 03:34:28;18.14
2014-09-03 03:35:10;18.16
2014-09-03 03:35:52;18.14
2014-09-03 03:36:34;18.16
2014-09-03 03:37:16;18.16
2014-09-03 03:37:58;18.11
2014-09-03 03:38:40;18.16
2014-09-03 03:39:23;18.14
2014-09-03 03:40:05;18.14
2014-09-03 03:40:47;18.1
2014-09-03 03:41:29;18.14
2014-09-03 03:42:11;18.13
2014-09-03 03:42:53;18.16
2014-09-03 03:43:35;18.11
2014-09-03 03:44:17;18.16
2014-09-03 03:44:59;18.16
2014-09-03 03:45:41;18.16
2014-09-03 03:46:23;18.16
2014-09-03 03:47:05;18.16
2014-09-03 03:47:47;18.16
2014-09-03 03:48:29;18.12
2014-09-03 03:49:11;18.11
2014-09-03 03:49:53;18.14
2014-09-03 03:50:35;18.14
2014-09-03 03:51:17;18.16
2014-09-03 03:51:59;18.15
2014-09-03 03:52:41;18.13
2014-09-03 03:53:23;18.16
2014-09-03 03:54:05;18.16
2014-09-03 03:54:47;18.15
2014-09-03 03:55:29;18.17
2014-09-03 03:56:11;18.15
2014-09-03 03:56:53;18.16
2014-09-03 03:57:35;18.15
2014-09-03 03:58:17;18.16
2014-09-03 03:58:59;18.15
2014-09-03 03:59:41;18.16
2014-09-03 04:00:23;18.16
2014-09-03 04:01:05;18.16
2014-09-03 04:01:47;18.16
2014-09-03 04:02:29;18.16
2014-09-03 04:03:11;18.16
2014-09-03 04:03:53;18.13
2014-09-03 04:04:35;18.11
2014-09-03 04:05:17;18.16
2014-09-03 04:05:59;18.16
2014-09-03 04:06:41;18.11
2014-09-03 04:07:23;18.14
2014-09-03 04:08:05;18.13
2014-09-03 20:19:22;17.85
2014-09-03 20:20:04;17.87
2014-09-03 20:20:46;17.87
2014-09-03 20:21:28;17.85
2014-09-03 20:22:10;17.87
2014-09-03 20:22:52;17.87
2014-09-03 20:23:34;17.89
2014-09-03 20:24:16;17.92
2014-09-03 20:24:58;17.88
2014-09-03 20:25:40;17.91
2014-09-03 20:26:22;17.88
2014-09-03 20:27:04;17.93
2014-09-03 20:27:46;17.87
2014-09-03 20:28:28;17.92
2014-09-03 20:29:10;17.85
2014-09-03 20:29:52;17.88
2014-09-03 20:30:34;17.94
2014-09-03 20:31:16;17.92
2014-09-03 20:31:58;17.88
2014-09-03 20:32:40;17.9
2014-09-03 20:33:22;17.92
2014-09-03 20:34:04;17.89
2014-09-03 20:34:46;17.91
2014-09-03 20:35:28;17.91
2014-09-03 20:36:10;17.91
2014-09-03 20:36:52;17.94
2014-09-03 20:37:34;17.86
2014-09-03 20:38:16;17.9
2014-09-03 20:38:58;17.94
2014-09-03 20:39:41;17.94
2014-09-03 20:40:23;17.92
2014-09-03 20:41:05;17.92
2014-09-03 20:41:47;17.94
2014-09-03 20:42:29;17.94
2014-09-03 20:43:11;17.94
2014-09-03 20:43:53;17.94
2014-09-03 20:44:35;17.94
2014-09-03 20:45:17;17.96
2014-09-03 20:45:59;17.95
2014-09-03 20:46:41;17.96
2014-09-03 20:47:23;17.96
2014-09-03 20:48:05;17.95
2014-09-03 20:48:47;17.97
2014-09-03 20:49:29;17.97
2014-09-03 20:50:11;17.98
2014-09-03 20:50:53;17.97
2014-09-03 20:51:35;17.97
2014-09-03 20:52:17;17.95
2014-09-03 20:52:59;17.97
2014-09-03 20:53:41;17.98
2014-09-03 20:54:23;17.97
2014-09-03 20:55:05;17.95
2014-09-03 20:55:47;18.03
2014-09-03 20:56:29;17.97
2014-09-03 20:57:11;18.0
2014-09-03 20:57:53;18.01
2014-09-03 20:58:35;18.02
2014-09-03 20:59:17;17.98
2014-09-03 20:59:59;18.02
2014-09-03 21:00:41;18.04
2014-09-03 21:01:23;18.01
2014-09-03 21:02:05;17.98
2014-09-03 21:02:47;18.0
2014-09-03 21:03:29;18.06
2014-09-03 21:04:11;18.04
2014-09-03 21:04:53;18.04
2014-09-03 21:05:35;18.04
2014-09-03 21:06:17;18.06
2014-09-03 21:06:59;18.06
2014-09-03 21:07:41;18.04
2014-09-03 21:08:23;18.06
2014-09-03 21:09:05;18.06
2014-09-03 21:09:47;18.06
2014-09-03 21:10:29;18.06
2014-09-03 21:11:11;18.07
2014-09-03 21:11:53;18.07
2014-09-03 21:12:35;18.07
2014-09-03 21:13:17;18.11
2014-09-03 21:13:59;18.09
2014-09-03 21:14:41;18.12
2014-09-03 21:15:23;18.12
2014-09-03 21:16:05;18.12
2014-09-03 21:16:47;18.12
2014-09-03 21:17:29;18.14
2014-09-03 21:18:11;18.16
2014-09-03 21:18:53;18.14
2014-09-03 21:19:35;18.14
2014-09-03 21:20:17;18.11
2014-09-03 21:20:59;18.12
2014-09-03 21:21:43;18.12
2014-09-03 21:22:25;18.1
2014-09-03 21:23:07;18.14
2014-09-03 21:23:49;18.09
2014-09-03 21:24:31;18.12
2014-09-03 21:25:13;18.11
2014-09-03 21:25:55;18.12
2014-09-03 21:26:37;18.12
2014-09-03 21:27:19;18.12
2014-09-03 21:28:01;18.12
2014-09-03 21:28:43;18.12
2014-09-03 21:29:25;18.14
2014-09-03 21:30:07;18.15
2014-09-03 21:30:49;18.13
2014-09-03 21:31:31;18.14
2014-09-03 21:32:13;18.16
2014-09-03 21:32:55;18.16
2014-09-03 21:33:37;18.17
2014-09-03 21:34:19;18.17
2014-09-03 21:35:01;18.19
2014-09-03 21:35:43;18.21
2014-09-03 21:36:25;18.17
2014-09-03 21:37:07;18.17
2014-09-03 21:37:49;18.19
2014-09-03 21:38:31;18.17
2014-09-03 21:39:13;18.19
2014-09-03 21:39:55;18.19
2014-09-03 21:40:37;18.2
2014-09-03 21:41:19;18.19
2014-09-03 21:42:01;18.19
2014-09-03 21:42:43;18.2
2014-09-03 21:43:25;18.19
2014-09-03 21:44:07;18.19
2014-09-03 21:44:49;18.19
2014-09-03 21:45:31;18.18
2014-09-03 21:46:13;18.19
2014-09-03 21:46:55;18.22
2014-09-03 21:47:37;18.2
2014-09-03 21:48:19;18.22
2014-09-03 21:49:01;18.2
2014-09-03 21:49:43;18.24
2014-09-03 21:50:25;18.2
2014-09-03 21:51:07;18.22
2014-09-03 21:51:49;18.2
2014-09-03 21:52:31;18.21
2014-09-03 21:53:13;18.22
2014-09-03 21:53:55;18.19
2014-09-03 21:54:37;18.21
2014-09-03 21:55:19;18.2
2014-09-03 21:56:01;18.24
2014-09-03 21:56:43;18.22
2014-09-03 21:57:25;18.22
2014-09-03 21:58:07;18.22
2014-09-03 21:58:49;18.21
2014-09-03 21:59:31;18.24
2014-09-03 22:00:13;18.22
2014-09-03 22:00:55;18.25
2014-09-03 22:01:37;18.26
2014-09-03 22:02:19;18.26
2014-09-03 22:03:01;18.26
2014-09-03 22:03:44;18.26
2014-09-03 22:04:26;18.27
2014-09-03 22:05:08;18.27
2014-09-03 22:05:50;18.27
2014-09-03 22:06:32;18.27
2014-09-03 22:07:14;18.29
2014-09-03 22:07:56;18.34
2014-09-03 22:08:38;18.32
2014-09-03 22:09:20;18.3
2014-09-03 22:10:02;18.31
2014-09-03 22:10:44;18.32
2014-09-03 22:11:26;18.31
2014-09-03 22:12:08;18.31
2014-09-03 22:12:50;18.29
2014-09-03 22:13:32;18.32
2014-09-03 22:14:14;18.34
2014-09-03 22:14:56;18.31
2014-09-03 22:15:38;18.33
2014-09-03 22:16:20;18.31
2014-09-03 22:17:02;18.3
2014-09-03 22:17:44;18.3
2014-09-03 22:18:26;18.29
2014-09-03 22:19:08;18.29
2014-09-03 22:19:50;18.31
2014-09-03 22:20:32;18.32
2014-09-03 22:21:14;18.34
2014-09-03 22:21:56;18.29
2014-09-03 22:22:38;18.32
2014-09-03 22:23:20;18.34
2014-09-03 22:24:02;18.31
2014-09-03 22:24:44;18.34
2014-09-03 22:25:26;18.3
2014-09-03 22:26:08;18.29
2014-09-03 22:26:50;18.32
2014-09-03 22:27:32;18.34
2014-09-03 22:28:14;18.32
2014-09-03 22:28:56;18.31
2014-09-03 22:29:38;18.36
2014-09-03 22:30:20;18.36
2014-09-03 22:31:02;18.36
2014-09-03 22:31:44;18.34
2014-09-03 22:32:26;18.33
2014-09-03 22:33:08;18.36
2014-09-03 22:33:50;18.36
2014-09-03 22:34:32;18.36
2014-09-03 22:35:14;18.36
2014-09-03 22:35:56;18.36
2014-09-03 22:36:38;18.36
2014-09-03 22:37:20;18.36
2014-09-03 22:38:02;18.36
2014-09-03 22:38:44;18.36
2014-09-03 22:39:26;18.36
2014-09-03 22:40:08;18.36
2014-09-03 22:40:50;18.37
2014-09-03 22:41:32;18.36
2014-09-03 22:42:14;18.36
2014-09-03 22:42:56;18.4
2014-09-03 22:43:38;18.36
2014-09-03 22:44:20;18.38
2014-09-03 22:45:02;18.38
2014-09-03 22:45:46;18.36
2014-09-03 22:46:28;18.36
2014-09-03 22:47:10;18.4
2014-09-03 22:47:52;18.38
2014-09-03 22:48:34;18.39
2014-09-03 22:49:16;18.37
2014-09-03 22:49:58;18.39
2014-09-03 22:50:40;18.37
2014-09-03 22:51:22;18.4
2014-09-03 22:52:04;18.37
2014-09-03 22:52:46;18.37
2014-09-03 22:53:28;18.37
2014-09-03 22:54:10;18.38
2014-09-03 22:54:52;18.39
2014-09-03 22:55:34;18.4
2014-09-03 22:56:16;18.38
2014-09-03 22:56:58;18.41
2014-09-03 22:57:40;18.39
2014-09-03 22:58:22;18.39
2014-09-03 22:59:04;18.4
2014-09-03 22:59:46;18.4
2014-09-03 23:00:28;18.41
2014-09-03 23:01:10;18.42
2014-09-03 23:01:52;18.42
2014-09-03 23:02:34;18.42
2014-09-03 23:03:16;18.42
2014-09-03 23:03:58;18.43
2014-09-03 23:04:40;18.43
2014-09-03 23:05:22;18.43
2014-09-03 23:06:04;18.43
2014-09-03 23:06:46;18.43
2014-09-03 23:07:28;18.44
2014-09-03 23:08:10;18.45
2014-09-03 23:08:52;18.44
2014-09-03 23:09:34;18.45
2014-09-03 23:10:16;18.44
2014-09-03 23:10:58;18.45
2014-09-03 23:11:40;18.46
2014-09-03 23:12:22;18.47
2014-09-03 23:13:04;18.44
2014-09-03 23:13:46;18.44
2014-09-03 23:14:28;18.46
2014-09-03 23:15:10;18.46
2014-09-03 23:15:52;18.49
2014-09-03 23:16:34;18.45
2014-09-03 23:17:16;18.47
2014-09-03 23:17:58;18.46
2014-09-03 23:18:40;18.48
2014-09-03 23:19:22;18.45
2014-09-03 23:20:04;18.47
2014-09-03 23:20:46;18.47
2014-09-03 23:21:28;18.48
2014-09-03 23:22:10;18.47
2014-09-03 23:22:52;18.45
2014-09-03 23:23:34;18.47
2014-09-03 23:24:16;18.44
2014-09-03 23:24:58;18.47
2014-09-03 23:25:40;18.45
2014-09-03 23:26:22;18.47
2014-09-03 23:27:04;18.47
2014-09-03 23:27:48;18.45
2014-09-03 23:28:30;18.46
2014-09-03 23:29:12;18.48
2014-09-03 23:29:54;18.48
2014-09-03 23:30:36;18.49
2014-09-03 23:31:18;18.47
2014-09-03 23:32:00;18.46
2014-09-03 23:32:42;18.5
2014-09-03 23:33:24;18.51
2014-09-03 23:34:06;18.48
2014-09-03 23:34:48;18.47
2014-09-03 23:35:30;18.5
2014-09-03 23:36:12;18.51
2014-09-03 23:36:54;18.47
2014-09-03 23:37:36;18.49
2014-09-03 23:38:18;18.48
2014-09-03 23:39:00;18.49
2014-09-03 23:39:42;18.51
2014-09-03 23:40:24;18.51
2014-09-03 23:41:06;18.51
2014-09-03 23:41:48;18.48
2014-09-03 23:42:30;18.48
2014-09-03 23:43:12;18.49
2014-09-03 23:43:54;18.51
2014-09-03 23:44:36;18.48
2014-09-03 23:45:18;18.49
2014-09-03 23:46:00;18.51
2014-09-03 23:46:42;18.51
2014-09-03 23:47:24;18.51
2014-09-03 23:48:06;18.51
2014-09-03 23:48:48;18.51
2014-09-03 23:49:30;18.51
2014-09-03 23:50:12;18.53
2014-09-03 23:50:54;18.55
2014-09-03 23:51:36;18.52
2014-09-03 23:52:18;18.55
2014-09-03 23:53:00;18.51
2014-09-03 23:53:42;18.52
2014-09-03 23:54:24;18.54
2014-09-03 23:55:06;18.52
2014-09-03 23:55:48;18.56
2014-09-03 23:56:30;18.57
2014-09-03 23:57:12;18.54
2014-09-03 23:57:54;18.55
2014-09-03 23:58:36;18.54
2014-09-03 23:59:18;18.53
2014-09-04 00:00:00;18.56
2014-09-04 00:00:42;18.54
2014-09-04 00:01:24;18.55
2014-09-04 00:02:06;18.57
2014-09-04 00:02:48;18.58
2014-09-04 00:03:30;18.55
2014-09-04 00:04:12;18.53
2014-09-04 00:04:54;18.57
2014-09-04 00:05:36;18.57
2014-09-04 00:06:18;18.57
2014-09-04 00:07:00;18.57
2014-09-04 00:07:42;18.57
2014-09-04 00:08:24;18.58
2014-09-04 00:09:06;18.57
2014-09-04 00:09:49;18.58
2014-09-04 00:10:31;18.57
2014-09-04 00:11:13;18.58
2014-09-04 00:11:55;18.58
2014-09-04 00:12:37;18.58
2014-09-04 00:13:19;18.56
2014-09-04 00:14:01;18.58
2014-09-04 00:14:43;18.58
2014-09-04 00:15:25;18.58
2014-09-04 00:16:07;18.58
2014-09-04 00:16:49;18.57
2014-09-04 00:17:31;18.58
2014-09-04 00:18:13;18.58
2014-09-04 00:18:55;18.58
2014-09-04 00:19:37;18.57
2014-09-04 00:20:19;18.58
2014-09-04 00:21:01;18.58
2014-09-04 00:21:43;18.57
2014-09-04 00:22:25;18.58
2014-09-04 00:23:07;18.57
2014-09-04 00:23:49;18.58
2014-09-04 00:24:31;18.58
2014-09-04 00:25:13;18.58
2014-09-04 00:25:55;18.58
2014-09-04 00:26:37;18.59
2014-09-04 00:27:19;18.58
2014-09-04 00:28:01;18.58
2014-09-04 00:28:43;18.58
2014-09-04 00:29:25;18.58
2014-09-04 00:30:07;18.61
2014-09-04 00:30:49;18.58
2014-09-04 00:31:31;18.58
2014-09-04 00:32:13;18.59
2014-09-04 00:32:55;18.6
2014-09-04 00:33:37;18.59
2014-09-04 00:34:19;18.6
2014-09-04 00:35:01;18.6
2014-09-04 00:35:43;18.59
2014-09-04 00:36:25;18.59
2014-09-04 00:37:07;18.6
2014-09-04 00:37:49;18.6
2014-09-04 00:38:31;18.6
2014-09-04 00:39:13;18.6
2014-09-04 00:39:55;18.6
2014-09-04 00:40:37;18.61
2014-09-04 00:41:19;18.6
2014-09-04 00:42:01;18.62
2014-09-04 00:42:43;18.58
2014-09-04 00:43:25;18.62
2014-09-04 00:44:07;18.6
2014-09-04 00:44:49;18.58
2014-09-04 00:45:31;18.6
2014-09-04 00:46:13;18.6
2014-09-04 00:46:55;18.6
2014-09-04 00:47:37;18.6
2014-09-04 00:48:19;18.6
2014-09-04 00:49:01;18.6
2014-09-04 00:49:43;18.6
2014-09-04 00:50:25;18.58
2014-09-04 00:51:07;18.6
2014-09-04 00:51:51;18.6
2014-09-04 00:52:33;18.6
2014-09-04 00:53:15;18.58
2014-09-04 00:53:57;18.62
2014-09-04 00:54:39;18.6
2014-09-04 00:55:21;18.61
2014-09-04 00:56:03;18.6
2014-09-04 00:56:45;18.59
2014-09-04 00:57:27;18.6
2014-09-04 00:58:09;18.58
2014-09-04 00:58:51;18.6
2014-09-04 00:59:33;18.6
2014-09-04 01:00:15;18.59
2014-09-04 01:00:57;18.6
2014-09-04 01:01:39;18.6
2014-09-04 01:02:21;18.59
2014-09-04 01:03:03;18.59
2014-09-04 01:03:45;18.61
2014-09-04 01:04:27;18.59
2014-09-04 01:05:09;18.6
2014-09-04 01:05:51;18.6
2014-09-04 01:06:33;18.59
2014-09-04 01:07:15;18.6
2014-09-04 01:07:57;18.6
2014-09-04 01:08:39;18.61
2014-09-04 01:09:21;18.58
2014-09-04 01:10:03;18.6
2014-09-04 01:10:45;18.59
2014-09-04 01:11:27;18.6
2014-09-04 01:12:09;18.59
2014-09-04 01:12:51;18.6
2014-09-04 01:13:33;18.58
2014-09-04 01:14:15;18.61
2014-09-04 01:14:57;18.58
2014-09-04 01:15:39;18.6
2014-09-04 01:16:21;18.59
2014-09-04 01:17:03;18.6
2014-09-04 01:17:45;18.61
2014-09-04 01:18:27;18.61
2014-09-04 01:19:09;18.61
2014-09-04 01:19:51;18.62
2014-09-04 01:20:33;18.61
2014-09-04 01:21:15;18.61
2014-09-04 01:21:57;18.6
2014-09-04 01:22:39;18.61
2014-09-04 01:23:21;18.59
2014-09-04 01:24:03;18.61
2014-09-04 01:24:45;18.6
2014-09-04 01:25:27;18.61
2014-09-04 01:26:09;18.62
2014-09-04 01:26:51;18.59
2014-09-04 01:27:33;18.6
2014-09-04 01:28:15;18.62
2014-09-04 01:28:57;18.6
2014-09-04 01:29:39;18.59
2014-09-04 01:30:21;18.59
2014-09-04 01:31:03;18.6
2014-09-04 01:31:45;18.6
2014-09-04 01:32:27;18.59
2014-09-04 01:33:09;18.59
2014-09-04 01:33:52;18.58
2014-09-04 01:34:34;18.59
2014-09-04 01:35:16;18.6
2014-09-04 01:35:58;18.6
2014-09-04 01:36:40;18.61
2014-09-04 01:37:22;18.6
2014-09-04 01:38:04;18.6
2014-09-04 01:38:46;18.6
2014-09-04 01:39:28;18.6
2014-09-04 01:40:10;18.61
2014-09-04 01:40:52;18.62
2014-09-04 01:41:34;18.61
2014-09-04 01:42:16;18.59
2014-09-04 01:42:58;18.6
2014-09-04 01:43:40;18.6
2014-09-04 01:44:22;18.6
2014-09-04 01:45:04;18.58
2014-09-04 01:45:46;18.6
2014-09-04 01:46:28;18.59
2014-09-04 01:47:10;18.6
2014-09-04 01:47:52;18.61
2014-09-04 01:48:34;18.61
2014-09-04 01:49:16;18.61
2014-09-04 01:49:58;18.61
2014-09-04 01:50:40;18.58
2014-09-04 01:51:22;18.58
2014-09-04 01:52:04;18.58
2014-09-04 01:52:46;18.6
2014-09-04 01:53:28;18.6
2014-09-04 01:54:10;18.59
2014-09-04 01:54:52;18.61
2014-09-04 01:55:34;18.61
2014-09-04 01:56:16;18.61
2014-09-04 01:56:58;18.6
2014-09-04 01:57:40;18.59
2014-09-04 01:58:22;18.59
2014-09-04 01:59:04;18.59
2014-09-04 01:59:46;18.58
2014-09-04 02:00:28;18.6
2014-09-04 02:01:10;18.6
2014-09-04 02:01:52;18.59
2014-09-04 02:02:34;18.6
2014-09-04 02:03:16;18.58
2014-09-04 02:03:58;18.59
2014-09-04 02:04:40;18.58
2014-09-04 02:05:22;18.59
2014-09-04 02:06:04;18.58
2014-09-04 02:06:46;18.59
2014-09-04 02:07:28;18.59
2014-09-04 02:08:10;18.59
2014-09-04 02:08:52;18.58
2014-09-04 02:09:34;18.58
2014-09-04 02:10:16;18.58
2014-09-04 02:10:58;18.61
2014-09-04 02:11:40;18.6
2014-09-04 02:12:22;18.59
2014-09-04 02:13:04;18.59
2014-09-04 02:13:46;18.59
2014-09-04 02:14:28;18.61
2014-09-04 02:15:10;18.62
2014-09-04 02:15:54;18.6
2014-09-04 02:16:36;18.6
2014-09-04 02:17:18;18.59
2014-09-04 02:18:00;18.58
2014-09-04 02:18:42;18.6
2014-09-04 02:19:24;18.58
2014-09-04 02:20:06;18.59
2014-09-04 02:20:48;18.58
2014-09-04 02:21:30;18.61
2014-09-04 02:22:12;18.61
2014-09-04 02:22:54;18.59
2014-09-04 02:23:36;18.59
2014-09-04 02:24:18;18.6
2014-09-04 02:25:00;18.59
2014-09-04 02:25:42;18.58
2014-09-04 02:26:24;18.6
2014-09-04 02:27:06;18.58
2014-09-04 02:27:48;18.62
2014-09-04 02:28:30;18.59
2014-09-04 02:29:12;18.59
2014-09-04 02:29:54;18.59
2014-09-04 02:30:36;18.58
2014-09-04 02:31:18;18.59
2014-09-04 02:32:00;18.59
2014-09-04 02:32:42;18.59
2014-09-04 02:33:24;18.59
2014-09-04 02:34:06;18.6
2014-09-04 02:34:48;18.59
2014-09-04 02:35:30;18.59
2014-09-04 02:36:12;18.59
2014-09-04 02:36:54;18.61
2014-09-04 02:37:36;18.59
2014-09-04 02:38:18;18.58
2014-09-04 02:39:00;18.58
2014-09-04 02:39:42;18.59
2014-09-04 02:40:24;18.59
2014-09-04 02:41:06;18.6
2014-09-04 02:41:48;18.58
2014-09-04 02:42:30;18.58
2014-09-04 02:43:12;18.6
2014-09-04 02:43:54;18.59
2014-09-04 02:44:36;18.59
2014-09-04 02:45:18;18.6
2014-09-04 02:46:00;18.58
2014-09-04 02:46:42;18.59
2014-09-04 02:47:24;18.59
2014-09-04 02:48:06;18.59
2014-09-04 02:48:48;18.59
2014-09-04 02:49:30;18.59
2014-09-04 02:50:12;18.59
2014-09-04 02:50:54;18.6
2014-09-04 02:51:36;18.6
2014-09-04 02:52:18;18.59
2014-09-04 02:53:00;18.58
2014-09-04 02:53:42;18.59
2014-09-04 02:54:24;18.6
2014-09-04 02:55:06;18.58
2014-09-04 02:55:48;18.58
2014-09-04 02:56:30;18.58
2014-09-04 02:57:12;18.58
2014-09-04 02:57:56;18.6
2014-09-04 02:58:38;18.59
2014-09-04 02:59:20;18.58
2014-09-04 03:00:02;18.59
2014-09-04 03:00:44;18.59
2014-09-04 03:01:26;18.6
2014-09-04 03:02:08;18.58
2014-09-04 03:02:50;18.58
2014-09-04 03:03:32;18.58
2014-09-04 03:04:14;18.59
2014-09-04 03:04:56;18.59
2014-09-04 03:05:38;18.59
2014-09-04 03:06:20;18.58
2014-09-04 03:07:02;18.58
2014-09-04 03:07:44;18.58
2014-09-04 03:08:26;18.59
2014-09-04 03:09:08;18.58
2014-09-04 03:09:50;18.58
2014-09-04 03:10:32;18.58
2014-09-04 03:11:14;18.59
2014-09-04 03:11:56;18.59
2014-09-04 03:12:38;18.6
2014-09-04 03:13:20;18.58
2014-09-04 03:14:02;18.61
2014-09-04 03:14:44;18.58
2014-09-04 03:15:26;18.6
2014-09-04 03:16:08;18.58
2014-09-04 03:16:50;18.59
2014-09-04 03:17:32;18.58
2014-09-04 03:18:14;18.6
2014-09-04 03:18:56;18.58
2014-09-04 03:19:38;18.58
2014-09-04 03:20:20;18.59
2014-09-04 03:21:02;18.59
2014-09-04 03:21:44;18.58
2014-09-04 03:22:26;18.58
2014-09-04 03:23:08;18.59
2014-09-04 03:23:50;18.58
2014-09-04 03:24:32;18.58
2014-09-04 03:25:14;18.59
2014-09-04 03:25:56;18.58
2014-09-04 03:26:38;18.59
2014-09-04 03:27:20;18.6
2014-09-04 03:28:02;18.59
2014-09-04 03:28:44;18.59
2014-09-04 03:29:26;18.59
2014-09-04 03:30:08;18.58
2014-09-04 03:30:50;18.57
2014-09-04 03:31:32;18.58
2014-09-04 03:32:14;18.57
2014-09-04 03:32:56;18.57
2014-09-04 03:33:38;18.57
2014-09-04 03:34:20;18.56
2014-09-04 03:35:02;18.57
2014-09-04 03:35:44;18.57
2014-09-04 03:36:26;18.58
2014-09-04 03:37:08;18.57
2014-09-04 03:37:50;18.56
2014-09-04 03:38:32;18.57
2014-09-04 03:39:14;18.57
2014-09-04 03:39:57;18.58
2014-09-04 03:40:39;18.57
2014-09-04 03:41:21;18.57
2014-09-04 03:42:03;18.57
2014-09-04 03:42:45;18.58
2014-09-04 03:43:27;18.57
2014-09-04 03:44:09;18.57
2014-09-04 03:44:51;18.55
2014-09-04 03:45:33;18.56
2014-09-04 03:46:15;18.54
2014-09-04 03:46:57;18.56
2014-09-04 03:47:39;18.56
2014-09-04 03:48:21;18.55
2014-09-04 03:49:03;18.56
2014-09-04 03:49:45;18.56
2014-09-04 03:50:27;18.55
2014-09-04 03:51:09;18.57
2014-09-04 03:51:51;18.54
2014-09-04 03:52:33;18.55
2014-09-04 03:53:15;18.52
2014-09-04 03:53:57;18.56
2014-09-04 03:54:39;18.54
2014-09-04 03:55:21;18.54
2014-09-04 03:56:03;18.56
2014-09-04 03:56:45;18.57
2014-09-04 03:57:27;18.56
2014-09-04 03:58:09;18.54
2014-09-04 03:58:51;18.54
2014-09-04 03:59:33;18.55
2014-09-04 04:00:15;18.57
2014-09-04 04:00:57;18.54
2014-09-04 04:01:39;18.57
2014-09-04 04:02:21;18.54
2014-09-04 04:03:03;18.54
2014-09-04 04:03:45;18.55
2014-09-04 04:04:27;18.51
2014-09-04 04:05:09;18.53
2014-09-04 04:05:51;18.52
2014-09-04 04:06:33;18.54
2014-09-04 04:07:15;18.53
2014-09-04 04:07:57;18.52
2014-09-04 04:08:39;18.54
2014-09-04 04:09:21;18.55
2014-09-04 20:17:29;17.46
2014-09-04 20:18:11;17.45
2014-09-04 20:18:53;17.44
2014-09-04 20:19:35;17.49
2014-09-04 20:20:17;17.47
2014-09-04 20:20:59;17.41
2014-09-04 20:21:41;17.41
2014-09-04 20:22:23;17.41
2014-09-04 20:23:05;17.43
2014-09-04 20:23:47;17.4
2014-09-04 20:24:29;17.39
2014-09-04 20:25:11;17.41
2014-09-04 20:25:53;17.39
2014-09-04 20:26:35;17.4
2014-09-04 20:27:17;17.42
2014-09-04 20:27:59;17.46
2014-09-04 20:28:41;17.39
2014-09-04 20:29:23;17.38
2014-09-04 20:30:05;17.35
2014-09-04 20:30:47;17.33
2014-09-04 20:31:29;17.42
2014-09-04 20:32:11;17.4
2014-09-04 20:32:53;17.37
2014-09-04 20:33:35;17.48
2014-09-04 20:34:19;17.36
2014-09-04 20:35:01;17.39
2014-09-04 20:35:43;17.46
2014-09-04 20:36:25;17.46
2014-09-04 20:37:07;17.47
2014-09-04 20:37:49;17.49
2014-09-04 20:38:31;17.51
2014-09-04 20:39:13;17.51
2014-09-04 20:39:55;17.51
2014-09-04 20:40:37;17.51
2014-09-04 20:41:19;17.53
2014-09-04 20:42:01;17.53
2014-09-04 20:42:43;17.55
2014-09-04 20:43:25;17.52
2014-09-04 20:44:07;17.62
2014-09-04 20:44:49;17.53
2014-09-04 20:45:31;17.6
2014-09-04 20:46:13;17.56
2014-09-04 20:46:55;17.58
2014-09-04 20:47:37;17.61
2014-09-04 20:48:19;17.6
2014-09-04 20:49:01;17.59
2014-09-04 20:49:43;17.62
2014-09-04 20:50:25;17.64
2014-09-04 20:51:07;17.57
2014-09-04 20:51:49;17.6
2014-09-04 20:52:31;17.59
2014-09-04 20:53:13;17.61
2014-09-04 20:53:55;17.61
2014-09-04 20:54:37;17.64
2014-09-04 20:55:19;17.58
2014-09-04 20:56:01;17.62
2014-09-04 20:56:43;17.57
2014-09-04 20:57:25;17.6
2014-09-04 20:58:07;17.56
2014-09-04 20:58:49;17.51
2014-09-04 20:59:31;17.51
2014-09-04 21:00:13;17.45
2014-09-04 21:00:55;17.48
2014-09-04 21:01:37;17.44
2014-09-04 21:02:19;17.46
2014-09-04 21:03:01;17.41
2014-09-04 21:03:43;17.37
2014-09-04 21:04:25;17.35
2014-09-04 21:05:07;17.36
2014-09-04 21:05:49;17.32
2014-09-04 21:06:31;17.32
2014-09-04 21:07:13;17.31
2014-09-04 21:07:55;17.3
2014-09-04 21:08:37;17.3
2014-09-04 21:09:19;17.22
2014-09-04 21:10:01;17.28
2014-09-04 21:10:43;17.24
2014-09-04 21:11:25;17.26
2014-09-04 21:12:07;17.26
2014-09-04 21:12:49;17.26
2014-09-04 21:13:31;17.3
2014-09-04 21:14:13;17.28
2014-09-04 21:14:55;17.3
2014-09-04 21:15:37;17.18
2014-09-04 21:16:21;17.25
2014-09-04 21:17:03;17.3
2014-09-04 21:17:45;17.27
2014-09-04 21:18:27;17.24
2014-09-04 21:19:09;17.25
2014-09-04 21:19:51;17.27
2014-09-04 21:20:33;17.28
2014-09-04 21:21:15;17.31
2014-09-04 21:21:57;17.31
2014-09-04 21:22:39;17.32
2014-09-04 21:23:21;17.36
2014-09-04 21:24:03;17.33
2014-09-04 21:24:45;17.43
2014-09-04 21:25:27;17.46
2014-09-04 21:26:09;17.42
2014-09-04 21:26:51;17.42
2014-09-04 21:27:33;17.44
2014-09-04 21:28:15;17.48
2014-09-04 21:28:57;17.48
2014-09-04 21:29:39;17.52
2014-09-04 21:30:21;17.51
2014-09-04 21:31:03;17.55
2014-09-04 21:31:45;17.57
2014-09-04 21:32:27;17.65
2014-09-04 21:33:09;17.61
2014-09-04 21:33:51;17.58
2014-09-04 21:34:33;17.64
2014-09-04 21:35:15;17.64
2014-09-04 21:35:57;17.67
2014-09-04 21:36:39;17.69
2014-09-04 21:37:21;17.69
2014-09-04 21:38:03;17.72
2014-09-04 21:38:45;17.71
2014-09-04 21:39:27;17.76
2014-09-04 21:40:09;17.74
2014-09-04 21:40:51;17.74
2014-09-04 21:41:33;17.74
2014-09-04 21:42:15;17.77
2014-09-04 21:42:57;17.77
2014-09-04 21:43:39;17.76
2014-09-04 21:44:21;17.81
2014-09-04 21:45:03;17.78
2014-09-04 21:45:45;17.77
2014-09-04 21:46:27;17.81
2014-09-04 21:47:09;17.81
2014-09-04 21:47:51;17.81
2014-09-04 21:48:33;17.81
2014-09-04 21:49:15;17.81
2014-09-04 21:49:57;17.82
2014-09-04 21:50:39;17.83
2014-09-04 21:51:21;17.81
2014-09-04 21:52:03;17.83
2014-09-04 21:52:45;17.82
2014-09-04 21:53:27;17.82
2014-09-04 21:54:09;17.82
2014-09-04 21:54:51;17.83
2014-09-04 21:55:33;17.83
2014-09-04 21:56:15;17.82
2014-09-04 21:56:57;17.82
2014-09-04 21:57:39;17.84
2014-09-04 21:58:23;17.84
2014-09-04 21:59:05;17.86
2014-09-04 21:59:47;17.82
2014-09-04 22:00:29;17.84
2014-09-04 22:01:11;17.84
2014-09-04 22:01:53;17.92
2014-09-04 22:02:35;17.84
2014-09-04 22:03:17;17.85
2014-09-04 22:03:59;17.86
2014-09-04 22:04:41;17.86
2014-09-04 22:05:23;17.85
2014-09-04 22:06:05;17.89
2014-09-04 22:06:47;17.91
2014-09-04 22:07:29;17.9
2014-09-04 22:08:11;17.87
2014-09-04 22:08:53;17.92
2014-09-04 22:09:35;17.91
2014-09-04 22:10:17;17.91
2014-09-04 22:10:59;17.89
2014-09-04 22:11:41;17.93
2014-09-04 22:12:23;17.9
2014-09-04 22:13:05;17.93
2014-09-04 22:13:47;17.94
2014-09-04 22:14:29;17.93
2014-09-04 22:15:11;17.95
2014-09-04 22:15:53;17.94
2014-09-04 22:16:35;17.95
2014-09-04 22:17:17;17.94
2014-09-04 22:17:59;17.91
2014-09-04 22:18:41;17.95
2014-09-04 22:19:23;17.93
2014-09-04 22:20:05;17.92
2014-09-04 22:20:47;17.92
2014-09-04 22:21:29;17.93
2014-09-04 22:22:11;17.95
2014-09-04 22:22:53;17.95
2014-09-04 22:23:35;17.95
2014-09-04 22:24:17;17.93
2014-09-04 22:24:59;17.95
2014-09-04 22:25:41;17.93
2014-09-04 22:26:23;17.95
2014-09-04 22:27:05;17.95
2014-09-04 22:27:47;17.95
2014-09-04 22:28:29;17.95
2014-09-04 22:29:11;17.94
2014-09-04 22:29:53;17.95
2014-09-04 22:30:35;17.92
2014-09-04 22:31:17;17.95
2014-09-04 22:31:59;17.95
2014-09-04 22:32:41;17.95
2014-09-04 22:33:23;17.95
2014-09-04 22:34:05;17.95
2014-09-04 22:34:47;17.95
2014-09-04 22:35:29;17.94
2014-09-04 22:36:11;17.94
2014-09-04 22:36:53;17.95
2014-09-04 22:37:35;17.95
2014-09-04 22:38:17;17.96
2014-09-04 22:38:59;17.96
2014-09-04 22:39:41;17.96
2014-09-04 22:40:24;17.96
2014-09-04 22:41:06;17.96
2014-09-04 22:41:48;17.96
2014-09-04 22:42:30;17.98
2014-09-04 22:43:12;17.99
2014-09-04 22:43:54;17.97
2014-09-04 22:44:36;17.96
2014-09-04 22:45:18;17.96
2014-09-04 22:46:00;17.96
2014-09-04 22:46:42;17.96
2014-09-04 22:47:24;17.96
2014-09-04 22:48:06;17.96
2014-09-04 22:48:48;17.98
2014-09-04 22:49:30;17.99
2014-09-04 22:50:12;17.96
2014-09-04 22:50:54;17.97
2014-09-04 22:51:36;17.97
2014-09-04 22:52:18;17.97
2014-09-04 22:53:00;18.0
2014-09-04 22:53:42;18.0
2014-09-04 22:54:24;18.0
2014-09-04 22:55:06;17.99
2014-09-04 22:55:48;18.0
2014-09-04 22:56:30;17.98
2014-09-04 22:57:12;18.02
2014-09-04 22:57:54;18.0
2014-09-04 22:58:36;18.0
2014-09-04 22:59:18;17.96
2014-09-04 23:00:00;17.96
2014-09-04 23:00:42;18.02
2014-09-04 23:01:24;18.03
2014-09-04 23:02:06;18.0
2014-09-04 23:02:48;18.02
2014-09-04 23:03:30;18.03
2014-09-04 23:04:12;18.05
2014-09-04 23:04:54;18.07
2014-09-04 23:05:36;18.07
2014-09-04 23:06:18;18.07
2014-09-04 23:07:00;18.08
2014-09-04 23:07:42;18.08
2014-09-04 23:08:24;18.08
2014-09-04 23:09:06;18.1
2014-09-04 23:09:48;18.1
2014-09-04 23:10:30;18.08
2014-09-04 23:11:12;18.11
2014-09-04 23:11:54;18.13
2014-09-04 23:12:36;18.13
2014-09-04 23:13:18;18.15
2014-09-04 23:14:00;18.14
2014-09-04 23:14:42;18.17
2014-09-04 23:15:24;18.16
2014-09-04 23:16:06;18.16
2014-09-04 23:16:48;18.14
2014-09-04 23:17:30;18.14
2014-09-04 23:18:12;18.14
2014-09-04 23:18:54;18.17
2014-09-04 23:19:36;18.17
2014-09-04 23:20:18;18.16
2014-09-04 23:21:00;18.17
2014-09-04 23:21:42;18.16
2014-09-04 23:22:26;18.16
2014-09-04 23:23:08;18.17
2014-09-04 23:23:50;18.17
2014-09-04 23:24:32;18.17
2014-09-04 23:25:14;18.17
2014-09-04 23:25:56;18.17
2014-09-04 23:26:38;18.18
2014-09-04 23:27:20;18.17
2014-09-04 23:28:02;18.17
2014-09-04 23:28:44;18.18
2014-09-04 23:29:26;18.17
2014-09-04 23:30:08;18.17
2014-09-04 23:30:50;18.17
2014-09-04 23:31:32;18.17
2014-09-04 23:32:14;18.19
2014-09-04 23:32:56;18.17
2014-09-04 23:33:38;18.21
2014-09-04 23:34:20;18.19
2014-09-04 23:35:02;18.17
2014-09-04 23:35:44;18.19
2014-09-04 23:36:26;18.22
2014-09-04 23:37:08;18.2
2014-09-04 23:37:50;18.18
2014-09-04 23:38:32;18.19
2014-09-04 23:39:14;18.2
2014-09-04 23:39:56;18.2
2014-09-04 23:40:38;18.2
2014-09-04 23:41:20;18.23
2014-09-04 23:42:02;18.2
2014-09-04 23:42:44;18.21
2014-09-04 23:43:26;18.23
2014-09-04 23:44:08;18.22
2014-09-04 23:44:50;18.22
2014-09-04 23:45:32;18.22
2014-09-04 23:46:14;18.23
2014-09-04 23:46:56;18.24
2014-09-04 23:47:38;18.24
2014-09-04 23:48:20;18.24
2014-09-04 23:49:02;18.2
2014-09-04 23:49:44;18.26
2014-09-04 23:50:26;18.21
2014-09-04 23:51:08;18.24
2014-09-04 23:51:50;18.23
2014-09-04 23:52:32;18.24
2014-09-04 23:53:14;18.23
2014-09-04 23:53:56;18.24
2014-09-04 23:54:38;18.21
2014-09-04 23:55:20;18.26
2014-09-04 23:56:02;18.23
2014-09-04 23:56:44;18.25
2014-09-04 23:57:26;18.24
2014-09-04 23:58:08;18.24
2014-09-04 23:58:50;18.23
2014-09-04 23:59:32;18.24
2014-09-05 00:00:14;18.25
2014-09-05 00:00:56;18.24
2014-09-05 00:01:38;18.24
2014-09-05 00:02:20;18.25
2014-09-05 00:03:02;18.26
2014-09-05 00:03:44;18.24
2014-09-05 00:04:28;18.24
2014-09-05 00:05:10;18.23
2014-09-05 00:05:52;18.25
2014-09-05 00:06:34;18.26
2014-09-05 00:07:16;18.26
2014-09-05 00:07:58;18.26
2014-09-05 00:08:40;18.26
2014-09-05 00:09:22;18.26
2014-09-05 00:10:04;18.26
2014-09-05 00:10:46;18.26
2014-09-05 00:11:28;18.27
2014-09-05 00:12:10;18.27
2014-09-05 00:12:52;18.26
2014-09-05 00:13:34;18.26
2014-09-05 00:14:16;18.26
2014-09-05 00:14:58;18.26
2014-09-05 00:15:40;18.26
2014-09-05 00:16:22;18.26
2014-09-05 00:17:04;18.26
2014-09-05 00:17:46;18.26
2014-09-05 00:18:28;18.29
2014-09-05 00:19:10;18.27
2014-09-05 00:19:52;18.26
2014-09-05 00:20:34;18.26
2014-09-05 00:21:16;18.26
2014-09-05 00:21:58;18.26
2014-09-05 00:22:40;18.29
2014-09-05 00:23:22;18.28
2014-09-05 00:24:04;18.26
2014-09-05 00:24:46;18.3
2014-09-05 00:25:28;18.32
2014-09-05 00:26:10;18.29
2014-09-05 00:26:52;18.32
2014-09-05 00:27:34;18.33
2014-09-05 00:28:16;18.29
2014-09-05 00:28:58;18.29
2014-09-05 00:29:40;18.29
2014-09-05 00:30:22;18.26
2014-09-05 00:31:04;18.31
2014-09-05 00:31:46;18.29
2014-09-05 00:32:28;18.31
2014-09-05 00:33:10;18.27
2014-09-05 00:33:52;18.29
2014-09-05 00:34:34;18.29
2014-09-05 00:35:16;18.3
2014-09-05 00:35:58;18.29
2014-09-05 00:36:40;18.27
2014-09-05 00:37:22;18.3
2014-09-05 00:38:04;18.31
2014-09-05 00:38:46;18.31
2014-09-05 00:39:28;18.29
2014-09-05 00:40:10;18.3
2014-09-05 00:40:52;18.28
2014-09-05 00:41:34;18.29
2014-09-05 00:42:16;18.27
2014-09-05 00:42:58;18.3
2014-09-05 00:43:40;18.29
2014-09-05 00:44:22;18.3
2014-09-05 00:45:04;18.3
2014-09-05 00:45:46;18.28
2014-09-05 00:46:30;18.3
2014-09-05 00:47:12;18.32
2014-09-05 00:47:54;18.33
2014-09-05 00:48:36;18.28
2014-09-05 00:49:18;18.33
2014-09-05 00:50:00;18.32
2014-09-05 00:50:42;18.3
2014-09-05 00:51:24;18.33
2014-09-05 00:52:06;18.33
2014-09-05 00:52:48;18.32
2014-09-05 00:53:30;18.35
2014-09-05 00:54:12;18.33
2014-09-05 00:54:54;18.33
2014-09-05 00:55:36;18.32
2014-09-05 00:56:18;18.3
2014-09-05 00:57:00;18.34
2014-09-05 00:57:42;18.35
2014-09-05 00:58:24;18.35
2014-09-05 00:59:06;18.34
2014-09-05 00:59:48;18.32
2014-09-05 01:00:30;18.35
2014-09-05 01:01:12;18.35
2014-09-05 01:01:54;18.35
2014-09-05 01:02:36;18.35
2014-09-05 01:03:18;18.35
2014-09-05 01:04:00;18.35
2014-09-05 01:04:42;18.35
2014-09-05 01:05:24;18.35
2014-09-05 01:06:06;18.36
2014-09-05 01:06:48;18.35
2014-09-05 01:07:30;18.35
2014-09-05 01:08:12;18.37
2014-09-05 01:08:54;18.36
2014-09-05 01:09:36;18.36
2014-09-05 01:10:18;18.38
2014-09-05 01:11:00;18.38
2014-09-05 01:11:42;18.38
2014-09-05 01:12:24;18.39
2014-09-05 01:13:06;18.37
2014-09-05 01:13:48;18.39
2014-09-05 01:14:30;18.39
2014-09-05 01:15:12;18.37
2014-09-05 01:15:54;18.39
2014-09-05 01:16:36;18.38
2014-09-05 01:17:18;18.36
2014-09-05 01:18:00;18.38
2014-09-05 01:18:42;18.37
2014-09-05 01:19:24;18.4
2014-09-05 01:20:06;18.4
2014-09-05 01:20:48;18.42
2014-09-05 01:21:30;18.4
2014-09-05 01:22:12;18.4
2014-09-05 01:22:54;18.43
2014-09-05 01:23:36;18.4
2014-09-05 01:24:18;18.4
2014-09-05 01:25:00;18.43
2014-09-05 01:25:42;18.39
2014-09-05 01:26:24;18.42
2014-09-05 01:27:06;18.43
2014-09-05 01:27:48;18.42
2014-09-05 01:28:31;18.42
2014-09-05 01:29:13;18.39
2014-09-05 01:29:55;18.38
2014-09-05 01:30:37;18.4
2014-09-05 01:31:19;18.43
2014-09-05 01:32:01;18.4
2014-09-05 01:32:43;18.41
2014-09-05 01:33:25;18.43
2014-09-05 01:34:07;18.42
2014-09-05 01:34:49;18.43
2014-09-05 01:35:31;18.43
2014-09-05 01:36:13;18.43
2014-09-05 01:36:55;18.43
2014-09-05 01:37:37;18.43
2014-09-05 01:38:19;18.44
2014-09-05 01:39:01;18.44
2014-09-05 01:39:43;18.43
2014-09-05 01:40:25;18.44
2014-09-05 01:41:07;18.43
2014-09-05 01:41:49;18.43
2014-09-05 01:42:31;18.43
2014-09-05 01:43:13;18.43
2014-09-05 01:43:55;18.43
2014-09-05 01:44:37;18.43
2014-09-05 01:45:19;18.43
2014-09-05 01:46:01;18.43
2014-09-05 01:46:43;18.43
2014-09-05 01:47:25;18.43
2014-09-05 01:48:07;18.43
2014-09-05 01:48:49;18.43
2014-09-05 01:49:31;18.43
2014-09-05 01:50:13;18.43
2014-09-05 01:50:55;18.43
2014-09-05 01:51:37;18.43
2014-09-05 01:52:19;18.43
2014-09-05 01:53:01;18.43
2014-09-05 01:53:43;18.43
2014-09-05 01:54:25;18.43
2014-09-05 01:55:07;18.43
2014-09-05 01:55:49;18.43
2014-09-05 01:56:31;18.43
2014-09-05 01:57:13;18.43
2014-09-05 01:57:55;18.44
2014-09-05 01:58:37;18.43
2014-09-05 01:59:19;18.43
2014-09-05 02:00:01;18.43
2014-09-05 02:00:43;18.43
2014-09-05 02:01:25;18.47
2014-09-05 02:02:07;18.46
2014-09-05 02:02:49;18.43
2014-09-05 02:03:31;18.45
2014-09-05 02:04:13;18.44
2014-09-05 02:04:55;18.44
2014-09-05 02:05:37;18.44
2014-09-05 02:06:19;18.43
2014-09-05 02:07:01;18.45
2014-09-05 02:07:43;18.46
2014-09-05 02:08:25;18.45
2014-09-05 02:09:07;18.45
2014-09-05 02:09:49;18.46
2014-09-05 02:10:33;18.45
2014-09-05 02:11:15;18.47
2014-09-05 02:11:57;18.44
2014-09-05 02:12:39;18.44
2014-09-05 02:13:21;18.47
2014-09-05 02:14:03;18.48
2014-09-05 02:14:45;18.45
2014-09-05 02:15:27;18.47
2014-09-05 02:16:09;18.48
2014-09-05 02:16:51;18.44
2014-09-05 02:17:33;18.49
2014-09-05 02:18:15;18.46
2014-09-05 02:18:57;18.46
2014-09-05 02:19:39;18.44
2014-09-05 02:20:21;18.47
2014-09-05 02:21:03;18.47
2014-09-05 02:21:45;18.46
2014-09-05 02:22:27;18.43
2014-09-05 02:23:09;18.48
2014-09-05 02:23:51;18.44
2014-09-05 02:24:33;18.47
2014-09-05 02:25:15;18.47
2014-09-05 02:25:57;18.49
2014-09-05 02:26:39;18.46
2014-09-05 02:27:21;18.46
2014-09-05 02:28:03;18.46
2014-09-05 02:28:45;18.46
2014-09-05 02:29:27;18.47
2014-09-05 02:30:09;18.49
2014-09-05 02:30:51;18.47
2014-09-05 02:31:33;18.46
2014-09-05 02:32:15;18.49
2014-09-05 02:32:57;18.46
2014-09-05 02:33:39;18.45
2014-09-05 02:34:21;18.46
2014-09-05 02:35:03;18.46
2014-09-05 02:35:45;18.46
2014-09-05 02:36:27;18.47
2014-09-05 02:37:09;18.47
2014-09-05 02:37:51;18.5
2014-09-05 02:38:33;18.47
2014-09-05 02:39:15;18.47
2014-09-05 02:39:57;18.46
2014-09-05 02:40:39;18.48
2014-09-05 02:41:21;18.46
2014-09-05 02:42:03;18.45
2014-09-05 02:42:45;18.44
2014-09-05 02:43:27;18.46
2014-09-05 02:44:09;18.48
2014-09-05 02:44:51;18.47
2014-09-05 02:45:33;18.49
2014-09-05 02:46:15;18.49
2014-09-05 02:46:57;18.5
2014-09-05 02:47:39;18.47
2014-09-05 02:48:21;18.47
2014-09-05 02:49:03;18.5
2014-09-05 02:49:45;18.48
2014-09-05 02:50:27;18.48
2014-09-05 02:51:09;18.48
2014-09-05 02:51:51;18.49
2014-09-05 02:52:35;18.47
2014-09-05 02:53:17;18.45
2014-09-05 02:53:59;18.48
2014-09-05 02:54:41;18.5
2014-09-05 02:55:23;18.47
2014-09-05 02:56:05;18.48
2014-09-05 02:56:47;18.49
2014-09-05 02:57:29;18.48
2014-09-05 02:58:11;18.47
2014-09-05 02:58:53;18.46
2014-09-05 02:59:35;18.46
2014-09-05 03:00:17;18.48
2014-09-05 03:00:59;18.47
2014-09-05 03:01:41;18.48
2014-09-05 03:02:23;18.44
2014-09-05 03:03:05;18.46
2014-09-05 03:03:47;18.48
2014-09-05 03:04:29;18.5
2014-09-05 03:05:11;18.44
2014-09-05 03:05:53;18.45
2014-09-05 03:06:35;18.47
2014-09-05 03:07:17;18.44
2014-09-05 03:07:59;18.47
2014-09-05 03:08:41;18.48
2014-09-05 03:09:23;18.46
2014-09-05 03:10:05;18.46
2014-09-05 03:10:47;18.45
2014-09-05 03:11:29;18.45
2014-09-05 03:12:11;18.45
2014-09-05 03:12:53;18.45
2014-09-05 03:13:35;18.46
2014-09-05 03:14:17;18.47
2014-09-05 03:14:59;18.48
2014-09-05 03:15:41;18.47
2014-09-05 03:16:23;18.47
2014-09-05 03:17:05;18.45
2014-09-05 03:17:47;18.45
2014-09-05 03:18:29;18.45
2014-09-05 03:19:11;18.46
2014-09-05 03:19:53;18.48
2014-09-05 03:20:35;18.48
2014-09-05 03:21:17;18.46
2014-09-05 03:21:59;18.47
2014-09-05 03:22:41;18.46
2014-09-05 03:23:23;18.47
2014-09-05 03:24:05;18.47
2014-09-05 03:24:47;18.46
2014-09-05 03:25:29;18.44
2014-09-05 03:26:11;18.46
2014-09-05 03:26:53;18.48
2014-09-05 03:27:35;18.45
2014-09-05 03:28:17;18.47
2014-09-05 03:28:59;18.44
2014-09-05 03:29:41;18.46
2014-09-05 03:30:23;18.45
2014-09-05 03:31:05;18.47
2014-09-05 03:31:47;18.46
2014-09-05 03:32:29;18.45
2014-09-05 03:33:11;18.45
2014-09-05 03:33:53;18.46
2014-09-05 03:34:36;18.45
2014-09-05 03:35:18;18.46
2014-09-05 03:36:00;18.45
2014-09-05 03:36:42;18.44
2014-09-05 03:37:24;18.45
2014-09-05 03:38:06;18.45
2014-09-05 03:38:48;18.47
2014-09-05 03:39:30;18.47
2014-09-05 03:40:12;18.46
2014-09-05 03:40:54;18.46
2014-09-05 03:41:36;18.46
2014-09-05 03:42:18;18.45
2014-09-05 03:43:00;18.48
2014-09-05 03:43:42;18.45
2014-09-05 03:44:24;18.45
2014-09-05 03:45:06;18.46
2014-09-05 03:45:48;18.46
2014-09-05 03:46:30;18.46
2014-09-05 03:47:12;18.45
2014-09-05 03:47:54;18.44
2014-09-05 03:48:36;18.45
2014-09-05 03:49:18;18.45
2014-09-05 03:50:00;18.44
2014-09-05 03:50:42;18.46
2014-09-05 03:51:24;18.46
2014-09-05 03:52:06;18.45
2014-09-05 03:52:48;18.45
2014-09-05 03:53:30;18.44
2014-09-05 03:54:12;18.47
2014-09-05 03:54:54;18.44
2014-09-05 03:55:36;18.47
2014-09-05 03:56:18;18.45
2014-09-05 03:57:00;18.46
2014-09-05 03:57:42;18.46
2014-09-05 03:58:24;18.47
2014-09-05 03:59:06;18.45
2014-09-05 03:59:48;18.45
2014-09-05 04:00:30;18.45
2014-09-05 04:01:12;18.46
2014-09-05 04:01:54;18.44
2014-09-05 04:02:36;18.44
2014-09-05 04:03:18;18.47
2014-09-05 04:04:00;18.44
2014-09-05 04:04:42;18.44
2014-09-05 04:05:24;18.45
2014-09-05 04:06:06;18.45
2014-09-05 04:06:48;18.44
2014-09-05 04:07:30;18.45
2014-09-05 04:08:12;18.44
2014-09-05 04:08:54;18.44
2014-09-05 04:09:36;18.44
2014-09-05 04:10:18;18.44
2014-09-05 20:15:52;17.67
2014-09-05 20:16:34;17.67
2014-09-05 20:17:16;17.65
2014-09-05 20:17:58;17.68
2014-09-05 20:18:40;17.68
2014-09-05 20:19:22;17.68
2014-09-05 20:20:04;17.68
2014-09-05 20:20:46;17.7
2014-09-05 20:21:28;17.68
2014-09-05 20:22:10;17.69
2014-09-05 20:22:52;17.67
2014-09-05 20:23:34;17.68
2014-09-05 20:24:16;17.68
2014-09-05 20:24:58;17.68
2014-09-05 20:25:40;17.68
2014-09-05 20:26:22;17.68
2014-09-05 20:27:04;17.68
2014-09-05 20:27:46;17.68
2014-09-05 20:28:28;17.67
2014-09-05 20:29:10;17.67
2014-09-05 20:29:52;17.65
2014-09-05 20:30:34;17.64
2014-09-05 20:31:16;17.67
2014-09-05 20:31:58;17.67
2014-09-05 20:32:40;17.65
2014-09-05 20:33:22;17.65
2014-09-05 20:34:04;17.67
2014-09-05 20:34:46;17.67
2014-09-05 20:35:28;17.68
2014-09-05 20:36:11;17.68
2014-09-05 20:36:53;17.68
2014-09-05 20:37:35;17.68
2014-09-05 20:38:17;17.68
2014-09-05 20:38:59;17.69
2014-09-05 20:39:41;17.68
2014-09-05 20:40:23;17.7
2014-09-05 20:41:05;17.68
2014-09-05 20:41:47;17.69
2014-09-05 20:42:29;17.72
2014-09-05 20:43:11;17.7
2014-09-05 20:43:53;17.68
2014-09-05 20:44:35;17.72
2014-09-05 20:45:17;17.73
2014-09-05 20:45:59;17.7
2014-09-05 20:46:41;17.68
2014-09-05 20:47:23;17.7
2014-09-05 20:48:05;17.7
2014-09-05 20:48:47;17.69
2014-09-05 20:49:29;17.7
2014-09-05 20:50:11;17.69
2014-09-05 20:50:53;17.7
2014-09-05 20:51:35;17.72
2014-09-05 20:52:17;17.7
2014-09-05 20:52:59;17.69
2014-09-05 20:53:41;17.7
2014-09-05 20:54:23;17.71
2014-09-05 20:55:05;17.71
2014-09-05 20:55:47;17.7
2014-09-05 20:56:29;17.7
2014-09-05 20:57:11;17.75
2014-09-05 20:57:53;17.69
2014-09-05 20:58:35;17.69
2014-09-05 20:59:17;17.73
2014-09-05 20:59:59;17.68
2014-09-05 21:00:41;17.73
2014-09-05 21:01:23;17.73
2014-09-05 21:02:05;17.69
2014-09-05 21:02:47;17.73
2014-09-05 21:03:29;17.73
2014-09-05 21:04:11;17.7
2014-09-05 21:04:53;17.75
2014-09-05 21:05:35;17.72
2014-09-05 21:06:17;17.74
2014-09-05 21:06:59;17.71
2014-09-05 21:07:41;17.72
2014-09-05 21:08:23;17.76
2014-09-05 21:09:05;17.72
2014-09-05 21:09:47;17.71
2014-09-05 21:10:29;17.78
2014-09-05 21:11:11;17.72
2014-09-05 21:11:53;17.72
2014-09-05 21:12:35;17.72
2014-09-05 21:13:17;17.76
2014-09-05 21:13:59;17.78
2014-09-05 21:14:41;17.78
2014-09-05 21:15:23;17.78
2014-09-05 21:16:05;17.76
2014-09-05 21:16:47;17.8
2014-09-05 21:17:29;17.78
2014-09-05 21:18:13;17.79
2014-09-05 21:18:55;17.77
2014-09-05 21:19:37;17.78
2014-09-05 21:20:19;17.78
2014-09-05 21:21:01;17.81
2014-09-05 21:21:43;17.79
2014-09-05 21:22:25;17.79
2014-09-05 21:23:07;17.79
2014-09-05 21:23:49;17.79
2014-09-05 21:24:31;17.8
2014-09-05 21:25:13;17.81
2014-09-05 21:25:55;17.81
2014-09-05 21:26:37;17.81
2014-09-05 21:27:19;17.77
2014-09-05 21:28:01;17.77
2014-09-05 21:28:43;17.81
2014-09-05 21:29:25;17.81
2014-09-05 21:30:07;17.81
2014-09-05 21:30:49;17.8
2014-09-05 21:31:31;17.77
2014-09-05 21:32:13;17.77
2014-09-05 21:32:55;17.81
2014-09-05 21:33:37;17.81
2014-09-05 21:34:19;17.79
2014-09-05 21:35:01;17.81
2014-09-05 21:35:43;17.8
2014-09-05 21:36:25;17.79
2014-09-05 21:37:07;17.81
2014-09-05 21:37:49;17.81
2014-09-05 21:38:31;17.81
2014-09-05 21:39:13;17.81
2014-09-05 21:39:55;17.81
2014-09-05 21:40:37;17.81
2014-09-05 21:41:19;17.81
2014-09-05 21:42:01;17.81
2014-09-05 21:42:43;17.81
2014-09-05 21:43:25;17.81
2014-09-05 21:44:07;17.81
2014-09-05 21:44:49;17.81
2014-09-05 21:45:31;17.83
2014-09-05 21:46:13;17.81
2014-09-05 21:46:55;17.81
2014-09-05 21:47:37;17.81
2014-09-05 21:48:19;17.81
2014-09-05 21:49:01;17.82
2014-09-05 21:49:43;17.84
2014-09-05 21:50:25;17.82
2014-09-05 21:51:07;17.84
2014-09-05 21:51:49;17.84
2014-09-05 21:52:31;17.82
2014-09-05 21:53:13;17.82
2014-09-05 21:53:55;17.84
2014-09-05 21:54:37;17.87
2014-09-05 21:55:19;17.84
2014-09-05 21:56:01;17.82
2014-09-05 21:56:43;17.84
2014-09-05 21:57:25;17.86
2014-09-05 21:58:07;17.82
2014-09-05 21:58:49;17.82
2014-09-05 21:59:31;17.83
2014-09-05 22:00:15;17.83
2014-09-05 22:00:57;17.83
2014-09-05 22:01:39;17.82
2014-09-05 22:02:21;17.85
2014-09-05 22:03:03;17.84
2014-09-05 22:03:45;17.9
2014-09-05 22:04:27;17.85
2014-09-05 22:05:09;17.85
2014-09-05 22:05:51;17.87
2014-09-05 22:06:33;17.85
2014-09-05 22:07:15;17.87
2014-09-05 22:07:57;17.92
2014-09-05 22:08:39;17.9
2014-09-05 22:09:21;17.89
2014-09-05 22:10:03;17.9
2014-09-05 22:10:45;17.88
2014-09-05 22:11:27;17.9
2014-09-05 22:12:09;17.88
2014-09-05 22:12:51;17.9
2014-09-05 22:13:33;17.86
2014-09-05 22:14:15;17.86
2014-09-05 22:14:57;17.87
2014-09-05 22:15:39;17.9
2014-09-05 22:16:21;17.94
2014-09-05 22:17:03;17.86
2014-09-05 22:17:45;17.9
2014-09-05 22:18:27;17.88
2014-09-05 22:19:09;17.87
2014-09-05 22:19:51;17.89
2014-09-05 22:20:33;17.88
2014-09-05 22:21:15;17.9
2014-09-05 22:21:57;17.92
2014-09-05 22:22:39;17.88
2014-09-05 22:23:21;17.88
2014-09-05 22:24:03;17.9
2014-09-05 22:24:45;17.88
2014-09-05 22:25:27;17.9
2014-09-05 22:26:09;17.9
2014-09-05 22:26:51;17.92
2014-09-05 22:27:33;17.9
2014-09-05 22:28:15;17.93
2014-09-05 22:28:57;17.88
2014-09-05 22:29:39;17.9
2014-09-05 22:30:21;17.91
2014-09-05 22:31:03;17.9
2014-09-05 22:31:45;17.93
2014-09-05 22:32:27;17.9
2014-09-05 22:33:09;17.9
2014-09-05 22:33:51;17.92
2014-09-05 22:34:33;17.93
2014-09-05 22:35:15;17.86
2014-09-05 22:35:57;17.89
2014-09-05 22:36:39;17.93
2014-09-05 22:37:21;17.94
2014-09-05 22:38:03;17.89
2014-09-05 22:38:45;17.94
2014-09-05 22:39:27;17.93
2014-09-05 22:40:09;17.92
2014-09-05 22:40:51;17.95
2014-09-05 22:41:33;17.91
2014-09-05 22:42:16;17.96
2014-09-05 22:42:58;17.93
2014-09-05 22:43:40;17.95
2014-09-05 22:44:22;17.95
2014-09-05 22:45:04;17.95
2014-09-05 22:45:46;17.93
2014-09-05 22:46:28;17.95
2014-09-05 22:47:10;17.95
2014-09-05 22:47:52;17.95
2014-09-05 22:48:34;17.94
2014-09-05 22:49:16;17.95
2014-09-05 22:49:58;17.93
2014-09-05 22:50:40;17.95
2014-09-05 22:51:22;17.95
2014-09-05 22:52:04;17.95
2014-09-05 22:52:46;17.93
2014-09-05 22:53:28;17.95
2014-09-05 22:54:10;17.94
2014-09-05 22:54:52;17.95
2014-09-05 22:55:34;17.93
2014-09-05 22:56:16;17.95
2014-09-05 22:56:58;17.95
2014-09-05 22:57:40;17.95
2014-09-05 22:58:22;17.95
2014-09-05 22:59:04;17.95
2014-09-05 22:59:46;17.97
2014-09-05 23:00:28;17.98
2014-09-05 23:01:10;17.96
2014-09-05 23:01:52;17.98
2014-09-05 23:02:34;17.96
2014-09-05 23:03:16;17.97
2014-09-05 23:03:58;17.98
2014-09-05 23:04:40;17.96
2014-09-05 23:05:22;17.96
2014-09-05 23:06:04;17.98
2014-09-05 23:06:46;17.98
2014-09-05 23:07:28;17.96
2014-09-05 23:08:10;17.98
2014-09-05 23:08:52;17.97
2014-09-05 23:09:34;17.96
2014-09-05 23:10:16;18.03
2014-09-05 23:10:58;18.0
2014-09-05 23:11:40;17.96
2014-09-05 23:12:22;17.96
2014-09-05 23:13:04;18.02
2014-09-05 23:13:46;18.0
2014-09-05 23:14:28;17.96
2014-09-05 23:15:10;17.98
2014-09-05 23:15:52;17.99
2014-09-05 23:16:34;18.04
2014-09-05 23:17:16;18.0
2014-09-05 23:17:58;18.0
2014-09-05 23:18:40;17.96
2014-09-05 23:19:22;18.0
2014-09-05 23:20:04;18.02
2014-09-05 23:20:46;18.02
2014-09-05 23:21:28;18.01
2014-09-05 23:22:10;18.0
2014-09-05 23:22:52;18.02
2014-09-05 23:23:34;17.99
2014-09-05 23:24:18;18.0
2014-09-05 23:25:00;17.98
2014-09-05 23:25:42;18.03
2014-09-05 23:26:24;18.06
2014-09-05 23:27:06;18.0
2014-09-05 23:27:48;18.04
2014-09-05 23:28:30;18.01
2014-09-05 23:29:12;18.05
2014-09-05 23:29:54;18.04
2014-09-05 23:30:36;18.02
2014-09-05 23:31:18;18.02
2014-09-05 23:32:00;18.04
2014-09-05 23:32:42;17.97
2014-09-05 23:33:24;18.04
2014-09-05 23:34:06;18.04
2014-09-05 23:34:48;18.05
2014-09-05 23:35:30;17.98
2014-09-05 23:36:12;18.07
2014-09-05 23:36:54;18.02
2014-09-05 23:37:36;18.04
2014-09-05 23:38:18;18.05
2014-09-05 23:39:00;18.02
2014-09-05 23:39:42;18.05
2014-09-05 23:40:24;18.03
2014-09-05 23:41:06;18.04
2014-09-05 23:41:48;18.06
2014-09-05 23:42:30;18.03
2014-09-05 23:43:12;18.05
2014-09-05 23:43:54;18.05
2014-09-05 23:44:36;18.05
2014-09-05 23:45:18;18.05
2014-09-05 23:46:00;18.07
2014-09-05 23:46:42;18.05
2014-09-05 23:47:24;18.05
2014-09-05 23:48:06;18.07
2014-09-05 23:48:48;18.05
2014-09-05 23:49:30;18.07
2014-09-05 23:50:12;18.07
2014-09-05 23:50:54;18.07
2014-09-05 23:51:36;18.07
2014-09-05 23:52:18;18.07
2014-09-05 23:53:00;18.07
2014-09-05 23:53:42;18.07
2014-09-05 23:54:24;18.07
2014-09-05 23:55:06;18.09
2014-09-05 23:55:48;18.08
2014-09-05 23:56:30;18.08
2014-09-05 23:57:12;18.08
2014-09-05 23:57:54;18.08
2014-09-05 23:58:36;18.1
2014-09-05 23:59:18;18.09
2014-09-06 00:00:00;18.1
2014-09-06 00:00:42;18.11
2014-09-06 00:01:24;18.14
2014-09-06 00:02:06;18.1
2014-09-06 00:02:48;18.1
2014-09-06 00:03:30;18.12
2014-09-06 00:04:12;18.08
2014-09-06 00:04:54;18.11
2014-09-06 00:05:36;18.11
2014-09-06 00:06:19;18.11
2014-09-06 00:07:01;18.1
2014-09-06 00:07:43;18.12
2014-09-06 00:08:25;18.11
2014-09-06 00:09:07;18.13
2014-09-06 00:09:49;18.12
2014-09-06 00:10:31;18.11
2014-09-06 00:11:13;18.11
2014-09-06 00:11:55;18.13
2014-09-06 00:12:37;18.11
2014-09-06 00:13:19;18.08
2014-09-06 00:14:01;18.12
2014-09-06 00:14:43;18.11
2014-09-06 00:15:25;18.1
2014-09-06 00:16:07;18.12
2014-09-06 00:16:49;18.08
2014-09-06 00:17:31;18.09
2014-09-06 00:18:13;18.09
2014-09-06 00:18:55;18.09
2014-09-06 00:19:37;18.11
2014-09-06 00:20:19;18.14
2014-09-06 00:21:01;18.13
2014-09-06 00:21:43;18.14
2014-09-06 00:22:25;18.09
2014-09-06 00:23:07;18.14
2014-09-06 00:23:49;18.12
2014-09-06 00:24:31;18.12
2014-09-06 00:25:13;18.14
2014-09-06 00:25:55;18.1
2014-09-06 00:26:37;18.14
2014-09-06 00:27:19;18.14
2014-09-06 00:28:01;18.14
2014-09-06 00:28:43;18.14
2014-09-06 00:29:25;18.14
2014-09-06 00:30:07;18.15
2014-09-06 00:30:49;18.14
2014-09-06 00:31:31;18.16
2014-09-06 00:32:13;18.16
2014-09-06 00:32:55;18.13
2014-09-06 00:33:37;18.16
2014-09-06 00:34:19;18.15
2014-09-06 00:35:01;18.16
2014-09-06 00:35:43;18.14
2014-09-06 00:36:25;18.16
2014-09-06 00:37:07;18.15
2014-09-06 00:37:49;18.15
2014-09-06 00:38:31;18.16
2014-09-06 00:39:13;18.16
2014-09-06 00:39:55;18.16
2014-09-06 00:40:37;18.16
2014-09-06 00:41:19;18.16
2014-09-06 00:42:01;18.16
2014-09-06 00:42:43;18.16
2014-09-06 00:43:25;18.16
2014-09-06 00:44:07;18.16
2014-09-06 00:44:49;18.16
2014-09-06 00:45:31;18.16
2014-09-06 00:46:13;18.16
2014-09-06 00:46:55;18.16
2014-09-06 00:47:37;18.17
2014-09-06 00:48:21;18.17
2014-09-06 00:49:03;18.18
2014-09-06 00:49:45;18.17
2014-09-06 00:50:27;18.19
2014-09-06 00:51:09;18.2
2014-09-06 00:51:51;18.18
2014-09-06 00:52:33;18.17
2014-09-06 00:53:15;18.17
2014-09-06 00:53:57;18.17
2014-09-06 00:54:39;18.19
2014-09-06 00:55:21;18.19
2014-09-06 00:56:03;18.2
2014-09-06 00:56:45;18.21
2014-09-06 00:57:27;18.17
2014-09-06 00:58:09;18.17
2014-09-06 00:58:51;18.2
2014-09-06 00:59:33;18.19
2014-09-06 01:00:15;18.18
2014-09-06 01:00:57;18.19
2014-09-06 01:01:39;18.17
2014-09-06 01:02:21;18.2
2014-09-06 01:03:03;18.2
2014-09-06 01:03:45;18.2
2014-09-06 01:04:27;18.2
2014-09-06 01:05:09;18.22
2014-09-06 01:05:51;18.22
2014-09-06 01:06:33;18.19
2014-09-06 01:07:15;18.22
2014-09-06 01:07:57;18.19
2014-09-06 01:08:39;18.24
2014-09-06 01:09:21;18.22
2014-09-06 01:10:03;18.22
2014-09-06 01:10:45;18.21
2014-09-06 01:11:27;18.22
2014-09-06 01:12:09;18.22
2014-09-06 01:12:51;18.22
2014-09-06 01:13:33;18.24
2014-09-06 01:14:15;18.23
2014-09-06 01:14:57;18.2
2014-09-06 01:15:39;18.22
2014-09-06 01:16:21;18.26
2014-09-06 01:17:03;18.23
2014-09-06 01:17:45;18.23
2014-09-06 01:18:27;18.26
2014-09-06 01:19:09;18.21
2014-09-06 01:19:51;18.26
2014-09-06 01:20:33;18.24
2014-09-06 01:21:15;18.24
2014-09-06 01:21:57;18.25
2014-09-06 01:22:39;18.26
2014-09-06 01:23:21;18.26
2014-09-06 01:24:03;18.26
2014-09-06 01:24:45;18.26
2014-09-06 01:25:27;18.26
2014-09-06 01:26:09;18.26
2014-09-06 01:26:51;18.28
2014-09-06 01:27:33;18.29
2014-09-06 01:28:15;18.28
2014-09-06 01:28:57;18.28
2014-09-06 01:29:39;18.29
2014-09-06 01:30:23;18.27
2014-09-06 01:31:05;18.26
2014-09-06 01:31:47;18.3
2014-09-06 01:32:29;18.26
2014-09-06 01:33:11;18.3
2014-09-06 01:33:53;18.3
2014-09-06 01:34:35;18.3
2014-09-06 01:35:17;18.3
2014-09-06 01:35:59;18.31
2014-09-06 01:36:41;18.3
2014-09-06 01:37:23;18.34
2014-09-06 01:38:05;18.3
2014-09-06 01:38:47;18.32
2014-09-06 01:39:29;18.33
2014-09-06 01:40:11;18.35
2014-09-06 01:40:53;18.33
2014-09-06 01:41:35;18.35
2014-09-06 01:42:17;18.34
2014-09-06 01:42:59;18.35
2014-09-06 01:43:41;18.33
2014-09-06 01:44:23;18.35
2014-09-06 01:45:05;18.35
2014-09-06 01:45:47;18.35
2014-09-06 01:46:29;18.35
2014-09-06 01:47:11;18.39
2014-09-06 01:47:53;18.37
2014-09-06 01:48:35;18.37
2014-09-06 01:49:17;18.35
2014-09-06 01:49:59;18.36
2014-09-06 01:50:41;18.36
2014-09-06 01:51:23;18.36
2014-09-06 01:52:05;18.38
2014-09-06 01:52:47;18.38
2014-09-06 01:53:29;18.41
2014-09-06 01:54:11;18.36
2014-09-06 01:54:53;18.36
2014-09-06 01:55:35;18.36
2014-09-06 01:56:17;18.38
2014-09-06 01:56:59;18.37
2014-09-06 01:57:41;18.38
2014-09-06 01:58:23;18.36
2014-09-06 01:59:05;18.38
2014-09-06 01:59:47;18.38
2014-09-06 02:00:29;18.38
2014-09-06 02:01:11;18.41
2014-09-06 02:01:53;18.38
2014-09-06 02:02:35;18.4
2014-09-06 02:03:17;18.4
2014-09-06 02:03:59;18.4
2014-09-06 02:04:41;18.38
2014-09-06 02:05:23;18.38
2014-09-06 02:06:05;18.37
2014-09-06 02:06:47;18.35
2014-09-06 02:07:29;18.35
2014-09-06 02:08:11;18.33
2014-09-06 02:08:53;18.3
2014-09-06 02:09:35;18.31
2014-09-06 02:10:17;18.27
2014-09-06 02:10:59;18.24
2014-09-06 02:11:41;18.2
2014-09-06 02:12:24;18.17
2014-09-06 02:13:06;18.13
2014-09-06 02:13:48;18.14
2014-09-06 02:14:30;18.1
2014-09-06 02:15:12;18.14
2014-09-06 02:15:54;18.15
2014-09-06 02:16:36;18.17
2014-09-06 02:17:18;18.17
2014-09-06 02:18:00;18.21
2014-09-06 02:18:42;18.21
2014-09-06 02:19:24;18.22
2014-09-06 02:20:06;18.24
2014-09-06 02:20:48;18.26
2014-09-06 02:21:30;18.26
2014-09-06 02:22:12;18.29
2014-09-06 02:22:54;18.26
2014-09-06 02:23:36;18.28
2014-09-06 02:24:18;18.26
2014-09-06 02:25:00;18.26
2014-09-06 02:25:42;18.25
2014-09-06 02:26:24;18.24
2014-09-06 02:27:06;18.19
2014-09-06 02:27:48;18.2
2014-09-06 02:28:30;18.17
2014-09-06 02:29:12;18.15
2014-09-06 02:29:54;18.15
2014-09-06 02:30:36;18.16
2014-09-06 02:31:18;18.12
2014-09-06 02:32:00;18.14
2014-09-06 02:32:42;18.09
2014-09-06 02:33:24;18.12
2014-09-06 02:34:06;18.09
2014-09-06 02:34:48;18.09
2014-09-06 02:35:30;18.06
2014-09-06 02:36:12;18.04
2014-09-06 02:36:54;18.05
2014-09-06 02:37:36;18.02
2014-09-06 02:38:18;18.01
2014-09-06 02:39:00;18.05
2014-09-06 02:39:42;18.06
2014-09-06 02:40:24;18.07
2014-09-06 02:41:06;18.09
2014-09-06 02:41:48;18.1
2014-09-06 02:42:30;18.1
2014-09-06 02:43:12;18.11
2014-09-06 02:43:54;18.1
2014-09-06 02:44:36;18.05
2014-09-06 02:45:18;18.04
2014-09-06 02:46:00;18.06
2014-09-06 02:46:42;18.02
2014-09-06 02:47:24;18.04
2014-09-06 02:48:06;18.06
2014-09-06 02:48:48;18.06
2014-09-06 02:49:30;18.01
2014-09-06 02:50:12;18.0
2014-09-06 02:50:54;17.98
2014-09-06 02:51:36;17.95
2014-09-06 02:52:18;17.99
2014-09-06 02:53:00;17.99
2014-09-06 02:53:42;17.98
2014-09-06 02:54:26;18.04
2014-09-06 02:55:08;18.07
2014-09-06 02:55:50;18.08
2014-09-06 02:56:32;18.08
2014-09-06 02:57:14;18.07
2014-09-06 02:57:56;18.04
2014-09-06 02:58:38;18.02
2014-09-06 02:59:20;18.02
2014-09-06 03:00:02;17.95
2014-09-06 03:00:44;17.92
2014-09-06 03:01:26;17.9
2014-09-06 03:02:08;17.86
2014-09-06 03:02:50;17.85
2014-09-06 03:03:32;17.86
2014-09-06 03:04:14;17.87
2014-09-06 03:04:56;17.89
2014-09-06 03:05:38;17.83
2014-09-06 03:06:20;17.85
2014-09-06 03:07:02;17.85
2014-09-06 03:07:44;17.87
2014-09-06 03:08:26;17.84
2014-09-06 03:09:08;17.84
2014-09-06 03:09:50;17.81
2014-09-06 03:10:32;17.78
2014-09-06 03:11:14;17.76
2014-09-06 03:11:56;17.74
2014-09-06 03:12:38;17.77
2014-09-06 03:13:20;17.76
2014-09-06 03:14:02;17.71
2014-09-06 03:14:44;17.75
2014-09-06 03:15:26;17.79
2014-09-06 03:16:08;17.74
2014-09-06 03:16:50;17.74
2014-09-06 03:17:32;17.74
2014-09-06 03:18:14;17.77
2014-09-06 03:18:56;17.77
2014-09-06 03:19:38;17.82
2014-09-06 03:20:20;17.86
2014-09-06 03:21:02;17.88
2014-09-06 03:21:44;17.89
2014-09-06 03:22:26;17.92
2014-09-06 03:23:08;17.92
2014-09-06 03:23:50;17.94
2014-09-06 03:24:32;17.9
2014-09-06 03:25:14;17.9
2014-09-06 03:25:56;17.94
2014-09-06 03:26:38;17.82
2014-09-06 03:27:20;17.87
2014-09-06 03:28:02;17.84
2014-09-06 03:28:44;17.82
2014-09-06 03:29:26;17.79
2014-09-06 03:30:08;17.76
2014-09-06 03:30:50;17.8
2014-09-06 03:31:32;17.77
2014-09-06 03:32:14;17.74
2014-09-06 03:32:56;17.75
2014-09-06 03:33:38;17.74
2014-09-06 03:34:20;17.78
2014-09-06 03:35:02;17.79
2014-09-06 03:35:44;17.71
2014-09-06 03:36:28;17.81
2014-09-06 03:37:10;17.76
2014-09-06 03:37:52;17.79
2014-09-06 03:38:34;17.8
2014-09-06 03:39:16;17.78
2014-09-06 03:39:58;17.78
2014-09-06 03:40:40;17.73
2014-09-06 03:41:22;17.72
2014-09-06 03:42:04;17.72
2014-09-06 03:42:46;17.68
2014-09-06 03:43:28;17.72
2014-09-06 03:44:10;17.71
2014-09-06 03:44:52;17.7
2014-09-06 03:45:34;17.68
2014-09-06 03:46:16;17.7
2014-09-06 03:46:58;17.68
2014-09-06 03:47:40;17.7
2014-09-06 03:48:22;17.67
2014-09-06 03:49:04;17.62
2014-09-06 03:49:46;17.62
2014-09-06 03:50:28;17.62
2014-09-06 03:51:10;17.62
2014-09-06 03:51:52;17.62
2014-09-06 03:52:34;17.61
2014-09-06 03:53:16;17.57
2014-09-06 03:53:58;17.55
2014-09-06 03:54:40;17.55
2014-09-06 03:55:22;17.58
2014-09-06 03:56:04;17.57
2014-09-06 03:56:46;17.63
2014-09-06 03:57:28;17.6
2014-09-06 03:58:10;17.61
2014-09-06 03:58:52;17.62
2014-09-06 03:59:34;17.66
2014-09-06 04:00:16;17.61
2014-09-06 04:00:58;17.64
2014-09-06 04:01:40;17.67
2014-09-06 04:02:22;17.65
2014-09-06 04:03:04;17.68
2014-09-06 04:03:46;17.69
2014-09-06 04:04:28;17.71
2014-09-06 04:05:10;17.71
2014-09-06 04:05:52;17.72
2014-09-06 04:06:34;17.72
2014-09-06 04:07:16;17.74
2014-09-06 04:07:58;17.79
2014-09-06 04:08:40;17.82
2014-09-06 04:09:22;17.83
2014-09-06 04:10:04;17.83
2014-09-06 04:10:46;17.88
2014-09-06 04:11:28;17.86
2014-09-06 20:14:07;16.33
2014-09-06 20:14:49;16.43
2014-09-06 20:15:31;16.33
2014-09-06 20:16:13;16.34
2014-09-06 20:16:55;16.43
2014-09-06 20:17:37;16.37
2014-09-06 20:18:19;16.36
2014-09-06 20:19:01;16.35
2014-09-06 20:19:43;16.34
2014-09-06 20:20:25;16.36
2014-09-06 20:21:07;16.43
2014-09-06 20:21:49;16.4
2014-09-06 20:22:31;16.34
2014-09-06 20:23:13;16.36
2014-09-06 20:23:55;16.34
2014-09-06 20:24:37;16.43
2014-09-06 20:25:19;16.38
2014-09-06 20:26:01;16.5
2014-09-06 20:26:43;16.38
2014-09-06 20:27:25;16.45
2014-09-06 20:28:07;16.64
2014-09-06 20:28:49;16.67
2014-09-06 20:29:31;16.44
2014-09-06 20:30:13;16.48
2014-09-06 20:30:55;16.4
2014-09-06 20:31:37;16.37
2014-09-06 20:32:21;16.39
2014-09-06 20:33:03;16.66
2014-09-06 20:33:45;16.41
2014-09-06 20:34:27;16.45
2014-09-06 20:35:09;16.35
2014-09-06 20:35:51;16.33
2014-09-06 20:36:33;16.34
2014-09-06 20:37:15;16.39
2014-09-06 20:37:57;16.34
2014-09-06 20:38:39;16.34
2014-09-06 20:39:21;16.34
2014-09-06 20:40:03;16.34
2014-09-06 20:40:45;16.45
2014-09-06 20:41:27;16.43
2014-09-06 20:42:09;16.35
2014-09-06 20:42:51;16.39
2014-09-06 20:43:33;16.73
2014-09-06 20:44:15;16.71
2014-09-06 20:44:57;16.76
2014-09-06 20:45:39;16.81
2014-09-06 20:46:21;16.79
2014-09-06 20:47:03;16.79
2014-09-06 20:47:45;16.78
2014-09-06 20:48:27;16.87
2014-09-06 20:49:09;16.88
2014-09-06 20:49:51;16.91
2014-09-06 20:50:33;16.89
2014-09-06 20:51:15;16.84
2014-09-06 20:51:57;17.04
2014-09-06 20:52:39;16.99
2014-09-06 20:53:21;17.01
2014-09-06 20:54:03;16.94
2014-09-06 20:54:45;16.85
2014-09-06 20:55:27;16.88
2014-09-06 20:56:09;16.8
2014-09-06 20:56:51;16.79
2014-09-06 20:57:33;16.79
2014-09-06 20:58:15;16.78
2014-09-06 20:58:57;16.76
2014-09-06 20:59:39;16.75
2014-09-06 21:00:21;16.73
2014-09-06 21:01:03;16.66
2014-09-06 21:01:45;16.44
2014-09-06 21:02:27;16.56
2014-09-06 21:03:09;16.56
2014-09-06 21:03:51;16.45
2014-09-06 21:04:33;16.71
2014-09-06 21:05:15;16.41
2014-09-06 21:05:57;16.47
2014-09-06 21:06:39;16.41
2014-09-06 21:07:21;16.38
2014-09-06 21:08:03;16.44
2014-09-06 21:08:45;16.47
2014-09-06 21:09:27;16.45
2014-09-06 21:10:09;16.42
2014-09-06 21:10:51;16.38
2014-09-06 21:11:33;16.44
2014-09-06 21:12:15;16.51
2014-09-06 21:12:57;16.72
2014-09-06 21:13:39;16.74
2014-09-06 21:14:22;16.76
2014-09-06 21:15:04;16.81
2014-09-06 21:15:46;16.8
2014-09-06 21:16:28;16.77
2014-09-06 21:17:10;16.79
2014-09-06 21:17:52;16.85
2014-09-06 21:18:34;16.78
2014-09-06 21:19:16;16.82
2014-09-06 21:19:58;16.87
2014-09-06 21:20:40;16.89
2014-09-06 21:21:22;16.91
2014-09-06 21:22:04;16.86
2014-09-06 21:22:46;16.84
2014-09-06 21:23:28;16.85
2014-09-06 21:24:10;16.76
2014-09-06 21:24:52;16.52
2014-09-06 21:25:34;16.68
2014-09-06 21:26:16;16.63
2014-09-06 21:26:58;16.37
2014-09-06 21:27:40;16.34
2014-09-06 21:28:22;16.32
2014-09-06 21:29:04;16.3
2014-09-06 21:29:46;16.26
2014-09-06 21:30:28;16.24
2014-09-06 21:31:10;16.26
2014-09-06 21:31:52;15.86
2014-09-06 21:32:34;15.83
2014-09-06 21:33:16;16.23
2014-09-06 21:33:58;15.89
2014-09-06 21:34:40;15.78
2014-09-06 21:35:22;16.14
2014-09-06 21:36:04;15.77
2014-09-06 21:36:46;15.72
2014-09-06 21:37:28;16.09
2014-09-06 21:38:10;16.17
2014-09-06 21:38:52;16.17
2014-09-06 21:39:34;15.76
2014-09-06 21:40:16;15.77
2014-09-06 21:40:58;15.87
2014-09-06 21:41:40;15.91
2014-09-06 21:42:22;16.25
2014-09-06 21:43:04;16.24
2014-09-06 21:43:46;15.9
2014-09-06 21:44:28;16.23
2014-09-06 21:45:10;15.88
2014-09-06 21:45:52;15.85
2014-09-06 21:46:34;15.8
2014-09-06 21:47:16;16.15
2014-09-06 21:47:58;16.15
2014-09-06 21:48:40;16.14
2014-09-06 21:49:22;16.19
2014-09-06 21:50:04;15.82
2014-09-06 21:50:46;15.73
2014-09-06 21:51:28;15.77
2014-09-06 21:52:10;15.77
2014-09-06 21:52:52;15.72
2014-09-06 21:53:34;15.76
2014-09-06 21:54:16;15.81
2014-09-06 21:54:58;15.76
2014-09-06 21:55:40;15.75
2014-09-06 21:56:24;15.83
2014-09-06 21:57:06;15.81
2014-09-06 21:57:48;15.77
2014-09-06 21:58:30;15.77
2014-09-06 21:59:12;15.75
2014-09-06 21:59:54;16.15
2014-09-06 22:00:36;15.85
2014-09-06 22:01:18;16.17
2014-09-06 22:02:00;15.82
2014-09-06 22:02:42;16.19
2014-09-06 22:03:24;16.18
2014-09-06 22:04:06;15.78
2014-09-06 22:04:48;15.75
2014-09-06 22:05:30;15.79
2014-09-06 22:06:12;15.8
2014-09-06 22:06:54;15.79
2014-09-06 22:07:36;15.79
2014-09-06 22:08:18;16.18
2014-09-06 22:09:00;16.18
2014-09-06 22:09:42;15.8
2014-09-06 22:10:24;16.22
2014-09-06 22:11:06;16.26
2014-09-06 22:11:48;16.26
2014-09-06 22:12:30;16.28
2014-09-06 22:13:12;16.3
2014-09-06 22:13:54;16.31
2014-09-06 22:14:36;16.32
2014-09-06 22:15:18;16.34
2014-09-06 22:16:00;16.34
2014-09-06 22:16:42;16.36
2014-09-06 22:17:24;16.36
2014-09-06 22:18:06;16.34
2014-09-06 22:18:48;16.37
2014-09-06 22:19:30;16.49
2014-09-06 22:20:12;16.43
2014-09-06 22:20:54;16.38
2014-09-06 22:21:36;16.38
2014-09-06 22:22:18;16.53
2014-09-06 22:23:00;16.48
2014-09-06 22:23:42;16.46
2014-09-06 22:24:24;16.35
2014-09-06 22:25:06;16.33
2014-09-06 22:25:48;16.32
2014-09-06 22:26:30;16.31
2014-09-06 22:27:12;16.3
2014-09-06 22:27:54;16.29
2014-09-06 22:28:36;16.3
2014-09-06 22:29:18;16.3
2014-09-06 22:30:00;16.31
2014-09-06 22:30:42;16.32
2014-09-06 22:31:24;16.33
2014-09-06 22:32:06;16.4
2014-09-06 22:32:48;16.37
2014-09-06 22:33:30;16.48
2014-09-06 22:34:12;16.64
2014-09-06 22:34:54;16.4
2014-09-06 22:35:36;16.36
2014-09-06 22:36:18;16.37
2014-09-06 22:37:00;16.34
2014-09-06 22:37:42;16.39
2014-09-06 22:38:25;16.34
2014-09-06 22:39:07;16.35
2014-09-06 22:39:49;16.33
2014-09-06 22:40:31;16.34
2014-09-06 22:41:13;16.34
2014-09-06 22:41:55;16.32
2014-09-06 22:42:37;16.31
2014-09-06 22:43:19;16.3
2014-09-06 22:44:01;16.27
2014-09-06 22:44:43;16.25
2014-09-06 22:45:25;16.26
2014-09-06 22:46:07;16.24
2014-09-06 22:46:49;16.24
2014-09-06 22:47:31;15.82
2014-09-06 22:48:13;15.91
2014-09-06 22:48:55;16.18
2014-09-06 22:49:37;15.8
2014-09-06 22:50:19;15.81
2014-09-06 22:51:01;15.9
2014-09-06 22:51:43;15.83
2014-09-06 22:52:25;16.17
2014-09-06 22:53:07;16.22
2014-09-06 22:53:49;15.86
2014-09-06 22:54:31;16.21
2014-09-06 22:55:13;16.17
2014-09-06 22:55:55;16.19
2014-09-06 22:56:37;15.84
2014-09-06 22:57:19;16.18
2014-09-06 22:58:01;16.21
2014-09-06 22:58:43;15.88
2014-09-06 22:59:25;16.27
2014-09-06 23:00:07;16.25
2014-09-06 23:00:49;16.25
2014-09-06 23:01:31;16.27
2014-09-06 23:02:13;16.28
2014-09-06 23:02:55;16.3
2014-09-06 23:03:37;16.32
2014-09-06 23:04:19;16.34
2014-09-06 23:05:01;16.39
2014-09-06 23:05:43;16.34
2014-09-06 23:06:25;16.41
2014-09-06 23:07:07;16.33
2014-09-06 23:07:49;16.33
2014-09-06 23:08:31;16.33
2014-09-06 23:09:13;16.3
2014-09-06 23:09:55;16.25
2014-09-06 23:10:37;16.27
2014-09-06 23:11:19;16.22
2014-09-06 23:12:01;16.22
2014-09-06 23:12:43;15.78
2014-09-06 23:13:25;15.79
2014-09-06 23:14:07;15.83
2014-09-06 23:14:49;15.87
2014-09-06 23:15:31;15.78
2014-09-06 23:16:13;15.76
2014-09-06 23:16:55;15.79
2014-09-06 23:17:37;16.15
2014-09-06 23:18:19;16.16
2014-09-06 23:19:01;15.84
2014-09-06 23:19:43;16.17
2014-09-06 23:20:27;16.22
2014-09-06 23:21:09;15.87
2014-09-06 23:21:51;16.28
2014-09-06 23:22:33;16.3
2014-09-06 23:23:15;16.34
2014-09-06 23:23:57;16.36
2014-09-06 23:24:39;16.4
2014-09-06 23:25:21;16.41
2014-09-06 23:26:03;16.47
2014-09-06 23:26:45;16.73
2014-09-06 23:27:27;16.73
2014-09-06 23:28:09;16.75
2014-09-06 23:28:51;16.74
2014-09-06 23:29:33;16.73
2014-09-06 23:30:15;16.68
2014-09-06 23:30:57;16.7
2014-09-06 23:31:39;16.36
2014-09-06 23:32:21;16.34
2014-09-06 23:33:03;16.3
2014-09-06 23:33:45;16.28
2014-09-06 23:34:27;16.24
2014-09-06 23:35:09;16.28
2014-09-06 23:35:51;16.25
2014-09-06 23:36:33;16.28
2014-09-06 23:37:15;16.27
2014-09-06 23:37:57;16.26
2014-09-06 23:38:39;16.28
2014-09-06 23:39:21;16.26
2014-09-06 23:40:03;16.29
2014-09-06 23:40:45;16.29
2014-09-06 23:41:27;16.3
2014-09-06 23:42:09;16.32
2014-09-06 23:42:51;16.4
2014-09-06 23:43:33;16.34
2014-09-06 23:44:15;16.39
2014-09-06 23:44:57;16.38
2014-09-06 23:45:39;16.39
2014-09-06 23:46:21;16.62
2014-09-06 23:47:03;16.66
2014-09-06 23:47:45;16.66
2014-09-06 23:48:27;16.7
2014-09-06 23:49:09;16.72
2014-09-06 23:49:51;16.71
2014-09-06 23:50:33;16.73
2014-09-06 23:51:15;16.7
2014-09-06 23:51:57;16.71
2014-09-06 23:52:39;16.72
2014-09-06 23:53:21;16.73
2014-09-06 23:54:03;16.73
2014-09-06 23:54:45;16.74
2014-09-06 23:55:27;16.77
2014-09-06 23:56:09;16.78
2014-09-06 23:56:51;16.96
2014-09-06 23:57:33;16.97
2014-09-06 23:58:15;16.9
2014-09-06 23:58:57;17.02
2014-09-06 23:59:39;17.04
2014-09-07 00:00:21;16.96
2014-09-07 00:01:03;16.89
2014-09-07 00:01:45;17.0
2014-09-07 00:02:29;17.05
2014-09-07 00:03:11;17.07
2014-09-07 00:03:53;17.12
2014-09-07 00:04:35;17.17
2014-09-07 00:05:17;17.22
2014-09-07 00:05:59;17.26
2014-09-07 00:06:41;17.31
2014-09-07 00:07:23;17.31
2014-09-07 00:08:05;17.31
2014-09-07 00:08:47;17.36
2014-09-07 00:09:29;17.31
2014-09-07 00:10:11;17.27
2014-09-07 00:10:53;17.26
2014-09-07 00:11:35;17.15
2014-09-07 00:12:17;17.16
2014-09-07 00:12:59;17.07
2014-09-07 00:13:41;17.07
2014-09-07 00:14:23;17.06
2014-09-07 00:15:05;17.01
2014-09-07 00:15:47;17.04
2014-09-07 00:16:29;16.97
2014-09-07 00:17:11;16.9
2014-09-07 00:17:53;16.86
2014-09-07 00:18:35;16.9
2014-09-07 00:19:17;16.94
2014-09-07 00:19:59;16.84
2014-09-07 00:20:41;16.89
2014-09-07 00:21:23;16.83
2014-09-07 00:22:05;16.87
2014-09-07 00:22:47;16.77
2014-09-07 00:23:29;16.8
2014-09-07 00:24:11;16.78
2014-09-07 00:24:53;16.76
2014-09-07 00:25:35;16.75
2014-09-07 00:26:17;16.75
2014-09-07 00:26:59;16.74
2014-09-07 00:27:41;16.74
2014-09-07 00:28:23;16.57
2014-09-07 00:29:05;16.66
2014-09-07 00:29:47;16.42
2014-09-07 00:30:29;16.71
2014-09-07 00:31:11;16.68
2014-09-07 00:31:53;16.47
2014-09-07 00:32:35;16.4
2014-09-07 00:33:17;16.68
2014-09-07 00:33:59;16.69
2014-09-07 00:34:41;16.7
2014-09-07 00:35:23;16.7
2014-09-07 00:36:05;16.69
2014-09-07 00:36:47;16.7
2014-09-07 00:37:29;16.72
2014-09-07 00:38:11;16.71
2014-09-07 00:38:53;16.51
2014-09-07 00:39:35;16.71
2014-09-07 00:40:17;16.68
2014-09-07 00:40:59;16.74
2014-09-07 00:41:41;16.76
2014-09-07 00:42:23;16.81
2014-09-07 00:43:05;16.79
2014-09-07 00:43:47;16.94
2014-09-07 00:44:31;16.86
2014-09-07 00:45:13;17.04
2014-09-07 00:45:55;17.1
2014-09-07 00:46:37;17.07
2014-09-07 00:47:19;17.07
2014-09-07 00:48:01;17.07
2014-09-07 00:48:43;17.06
2014-09-07 00:49:25;17.05
2014-09-07 00:50:07;17.0
2014-09-07 00:50:49;16.89
2014-09-07 00:51:31;16.83
2014-09-07 00:52:13;16.81
2014-09-07 00:52:55;16.78
2014-09-07 00:53:37;16.78
2014-09-07 00:54:19;16.84
2014-09-07 00:55:01;16.9
2014-09-07 00:55:43;17.02
2014-09-07 00:56:25;17.05
2014-09-07 00:57:07;17.11
2014-09-07 00:57:49;17.12
2014-09-07 00:58:31;17.26
2014-09-07 00:59:13;17.32
2014-09-07 00:59:55;17.41
2014-09-07 01:00:37;17.46
2014-09-07 01:01:19;17.48
2014-09-07 01:02:01;17.52
2014-09-07 01:02:43;17.54
2014-09-07 01:03:25;17.51
2014-09-07 01:04:07;17.51
2014-09-07 01:04:49;17.51
2014-09-07 01:05:31;17.45
2014-09-07 01:06:13;17.42
2014-09-07 01:06:55;17.42
2014-09-07 01:07:37;17.38
2014-09-07 01:08:19;17.37
2014-09-07 01:09:01;17.36
2014-09-07 01:09:43;17.28
2014-09-07 01:10:25;17.27
2014-09-07 01:11:07;17.26
2014-09-07 01:11:49;17.2
2014-09-07 01:12:31;17.2
2014-09-07 01:13:13;17.15
2014-09-07 01:13:55;17.08
2014-09-07 01:14:37;17.07
2014-09-07 01:15:19;17.0
2014-09-07 01:16:01;16.94
2014-09-07 01:16:43;16.91
2014-09-07 01:17:25;16.98
2014-09-07 01:18:07;17.04
2014-09-07 01:18:49;16.99
2014-09-07 01:19:31;16.91
2014-09-07 01:20:13;16.95
2014-09-07 01:20:55;16.9
2014-09-07 01:21:37;16.98
2014-09-07 01:22:19;16.84
2014-09-07 01:23:01;16.89
2014-09-07 01:23:43;16.85
2014-09-07 01:24:25;16.85
2014-09-07 01:25:07;16.98
2014-09-07 01:25:49;16.8
2014-09-07 01:26:33;16.88
2014-09-07 01:27:15;16.88
2014-09-07 01:27:57;16.9
2014-09-07 01:28:39;16.93
2014-09-07 01:29:21;17.01
2014-09-07 01:30:03;16.9
2014-09-07 01:30:45;16.88
2014-09-07 01:31:27;16.88
2014-09-07 01:32:09;16.96
2014-09-07 01:32:51;17.05
2014-09-07 01:33:33;17.06
2014-09-07 01:34:15;17.12
2014-09-07 01:34:57;17.23
2014-09-07 01:35:39;17.22
2014-09-07 01:36:21;17.31
2014-09-07 01:37:03;17.34
2014-09-07 01:37:45;17.39
2014-09-07 01:38:27;17.47
2014-09-07 01:39:09;17.51
2014-09-07 01:39:51;17.57
2014-09-07 01:40:33;17.61
2014-09-07 01:41:15;17.7
2014-09-07 01:41:57;17.73
2014-09-07 01:42:39;17.8
2014-09-07 01:43:21;17.79
2014-09-07 01:44:03;17.82
2014-09-07 01:44:45;17.84
2014-09-07 01:45:27;17.84
2014-09-07 01:46:09;17.82
2014-09-07 01:46:51;17.86
2014-09-07 01:47:33;17.84
2014-09-07 01:48:15;17.84
2014-09-07 01:48:57;17.82
2014-09-07 01:49:39;17.82
2014-09-07 01:50:21;17.79
2014-09-07 01:51:03;17.77
2014-09-07 01:51:45;17.79
2014-09-07 01:52:27;17.76
2014-09-07 01:53:09;17.72
2014-09-07 01:53:51;17.72
2014-09-07 01:54:33;17.63
2014-09-07 01:55:15;17.6
2014-09-07 01:55:57;17.51
2014-09-07 01:56:39;17.43
2014-09-07 01:57:21;17.44
2014-09-07 01:58:03;17.34
2014-09-07 01:58:45;17.27
2014-09-07 01:59:27;17.18
2014-09-07 02:00:09;17.13
2014-09-07 02:00:51;17.07
2014-09-07 02:01:33;17.05
2014-09-07 02:02:15;16.9
2014-09-07 02:02:57;17.02
2014-09-07 02:03:39;16.9
2014-09-07 02:04:21;17.02
2014-09-07 02:05:03;16.89
2014-09-07 02:05:45;16.85
2014-09-07 02:06:27;16.93
2014-09-07 02:07:09;17.05
2014-09-07 02:07:51;17.05
2014-09-07 02:08:34;17.1
2014-09-07 02:09:16;17.19
2014-09-07 02:09:58;17.24
2014-09-07 02:10:40;17.28
2014-09-07 02:11:22;17.43
2014-09-07 02:12:04;17.46
2014-09-07 02:12:46;17.55
2014-09-07 02:13:28;17.64
2014-09-07 02:14:10;17.7
2014-09-07 02:14:52;17.71
2014-09-07 02:15:34;17.75
2014-09-07 02:16:16;17.79
2014-09-07 02:16:58;17.81
2014-09-07 02:17:40;17.84
2014-09-07 02:18:22;17.89
2014-09-07 02:19:04;17.83
2014-09-07 02:19:46;17.87
2014-09-07 02:20:28;17.84
2014-09-07 02:21:10;17.86
2014-09-07 02:21:52;17.88
2014-09-07 02:22:34;17.83
2014-09-07 02:23:16;17.86
2014-09-07 02:23:58;17.86
2014-09-07 02:24:40;17.9
2014-09-07 02:25:22;17.92
2014-09-07 02:26:04;17.85
2014-09-07 02:26:46;17.92
2014-09-07 02:27:28;17.88
2014-09-07 02:28:10;17.89
2014-09-07 02:28:52;17.85
2014-09-07 02:29:34;17.84
2014-09-07 02:30:16;17.84
2014-09-07 02:30:58;17.81
2014-09-07 02:31:40;17.81
2014-09-07 02:32:22;17.71
2014-09-07 02:33:04;17.7
2014-09-07 02:33:46;17.68
2014-09-07 02:34:28;17.68
2014-09-07 02:35:10;17.67
2014-09-07 02:35:52;17.56
2014-09-07 02:36:34;17.67
2014-09-07 02:37:16;17.59
2014-09-07 02:37:58;17.55
2014-09-07 02:38:40;17.63
2014-09-07 02:39:22;17.6
2014-09-07 02:40:04;17.62
2014-09-07 02:40:46;17.55
2014-09-07 02:41:28;17.57
2014-09-07 02:42:10;17.67
2014-09-07 02:42:52;17.7
2014-09-07 02:43:34;17.72
2014-09-07 02:44:16;17.76
2014-09-07 02:44:58;17.77
2014-09-07 02:45:40;17.79
2014-09-07 02:46:22;17.81
2014-09-07 02:47:04;17.84
2014-09-07 02:47:46;17.86
2014-09-07 02:48:28;17.88
2014-09-07 02:49:10;17.89
2014-09-07 02:49:52;17.93
2014-09-07 02:50:36;17.92
2014-09-07 02:51:18;17.94
2014-09-07 02:52:00;17.95
2014-09-07 02:52:42;17.95
2014-09-07 02:53:24;17.99
2014-09-07 02:54:06;18.0
2014-09-07 02:54:48;18.02
2014-09-07 02:55:30;18.06
2014-09-07 02:56:12;18.01
2014-09-07 02:56:54;18.0
2014-09-07 02:57:36;18.04
2014-09-07 02:58:18;18.04
2014-09-07 02:59:00;18.06
2014-09-07 02:59:42;18.06
2014-09-07 03:00:24;18.04
2014-09-07 03:01:06;18.04
2014-09-07 03:01:48;18.04
2014-09-07 03:02:30;18.06
2014-09-07 03:03:12;18.02
2014-09-07 03:03:54;18.0
2014-09-07 03:04:36;18.0
2014-09-07 03:05:18;18.04
2014-09-07 03:06:00;18.04
2014-09-07 03:06:42;18.04
2014-09-07 03:07:24;18.05
2014-09-07 03:08:06;18.04
2014-09-07 03:08:48;18.04
2014-09-07 03:09:30;18.04
2014-09-07 03:10:12;18.04
2014-09-07 03:10:54;18.04
2014-09-07 03:11:36;18.06
2014-09-07 03:12:18;18.06
2014-09-07 03:13:00;18.06
2014-09-07 03:13:42;18.06
2014-09-07 03:14:24;18.04
2014-09-07 03:15:06;18.04
2014-09-07 03:15:48;18.04
2014-09-07 03:16:30;18.04
2014-09-07 03:17:12;18.06
2014-09-07 03:17:54;18.06
2014-09-07 03:18:36;18.09
2014-09-07 03:19:18;18.09
2014-09-07 03:20:00;18.11
2014-09-07 03:20:42;18.12
2014-09-07 03:21:24;18.17
2014-09-07 03:22:06;18.16
2014-09-07 03:22:48;18.16
2014-09-07 03:23:30;18.17
2014-09-07 03:24:12;18.17
2014-09-07 03:24:54;18.17
2014-09-07 03:25:36;18.14
2014-09-07 03:26:18;18.16
2014-09-07 03:27:00;18.17
2014-09-07 03:27:42;18.14
2014-09-07 03:28:24;18.16
2014-09-07 03:29:06;18.17
2014-09-07 03:29:48;18.17
2014-09-07 03:30:30;18.22
2014-09-07 03:31:12;18.22
2014-09-07 03:31:54;18.26
2014-09-07 03:32:38;18.26
2014-09-07 03:33:20;18.24
2014-09-07 03:34:02;18.26
2014-09-07 03:34:44;18.27
2014-09-07 03:35:26;18.27
2014-09-07 03:36:08;18.3
2014-09-07 03:36:50;18.27
2014-09-07 03:37:32;18.27
2014-09-07 03:38:14;18.27
2014-09-07 03:38:56;18.28
2014-09-07 03:39:38;18.27
2014-09-07 03:40:20;18.28
2014-09-07 03:41:02;18.3
2014-09-07 03:41:44;18.27
2014-09-07 03:42:26;18.28
2014-09-07 03:43:08;18.3
2014-09-07 03:43:50;18.27
2014-09-07 03:44:32;18.29
2014-09-07 03:45:14;18.31
2014-09-07 03:45:56;18.28
2014-09-07 03:46:38;18.27
2014-09-07 03:47:20;18.27
2014-09-07 03:48:02;18.29
2014-09-07 03:48:44;18.27
2014-09-07 03:49:26;18.31
2014-09-07 03:50:08;18.3
2014-09-07 03:50:50;18.3
2014-09-07 03:51:32;18.28
2014-09-07 03:52:14;18.35
2014-09-07 03:52:56;18.32
2014-09-07 03:53:38;18.31
2014-09-07 03:54:20;18.32
2014-09-07 03:55:02;18.31
2014-09-07 03:55:44;18.33
2014-09-07 03:56:26;18.35
2014-09-07 03:57:08;18.33
2014-09-07 03:57:50;18.35
2014-09-07 03:58:32;18.34
2014-09-07 03:59:14;18.35
2014-09-07 03:59:56;18.35
2014-09-07 04:00:38;18.34
2014-09-07 04:01:20;18.35
2014-09-07 04:02:02;18.35
2014-09-07 04:02:44;18.36
2014-09-07 04:03:26;18.36
2014-09-07 04:04:08;18.36
2014-09-07 04:04:50;18.34
2014-09-07 04:05:32;18.36
2014-09-07 04:06:14;18.36
2014-09-07 04:06:56;18.36
2014-09-07 04:07:38;18.36
2014-09-07 04:08:20;18.36
2014-09-07 04:09:02;18.37
2014-09-07 04:09:44;18.37
2014-09-07 04:10:26;18.36
2014-09-07 04:11:08;18.36
2014-09-07 04:11:50;18.36
2014-09-07 04:12:32;18.37
2014-09-07 20:11:42;17.54
2014-09-07 20:12:24;17.52
2014-09-07 20:13:06;17.48
2014-09-07 20:13:48;17.48
2014-09-07 20:14:30;17.41
2014-09-07 20:15:12;17.37
2014-09-07 20:15:54;17.33
2014-09-07 20:16:36;17.32
2014-09-07 20:17:18;17.38
2014-09-07 20:18:00;17.39
2014-09-07 20:18:42;17.45
2014-09-07 20:19:24;17.46
2014-09-07 20:20:06;17.43
2014-09-07 20:20:48;17.48
2014-09-07 20:21:30;17.49
2014-09-07 20:22:12;17.43
2014-09-07 20:22:54;17.43
2014-09-07 20:23:36;17.49
2014-09-07 20:24:18;17.51
2014-09-07 20:25:00;17.48
2014-09-07 20:25:42;17.52
2014-09-07 20:26:24;17.54
2014-09-07 20:27:06;17.51
2014-09-07 20:27:48;17.55
2014-09-07 20:28:30;17.56
2014-09-07 20:29:12;17.52
2014-09-07 20:29:54;17.51
2014-09-07 20:30:36;17.52
2014-09-07 20:31:18;17.51
2014-09-07 20:32:00;17.55
2014-09-07 20:32:42;17.56
2014-09-07 20:33:25;17.58
2014-09-07 20:34:07;17.54
2014-09-07 20:34:49;17.54
2014-09-07 20:35:31;17.51
2014-09-07 20:36:13;17.54
2014-09-07 20:36:55;17.53
2014-09-07 20:37:37;17.51
2014-09-07 20:38:19;17.51
2014-09-07 20:39:01;17.48
2014-09-07 20:39:43;17.48
2014-09-07 20:40:25;17.44
2014-09-07 20:41:07;17.47
2014-09-07 20:41:49;17.44
2014-09-07 20:42:31;17.37
2014-09-07 20:43:13;17.39
2014-09-07 20:43:55;17.35
2014-09-07 20:44:37;17.33
2014-09-07 20:45:19;17.35
2014-09-07 20:46:01;17.43
2014-09-07 20:46:43;17.33
2014-09-07 20:47:25;17.27
2014-09-07 20:48:07;17.29
2014-09-07 20:48:49;17.2
2014-09-07 20:49:31;17.19
2014-09-07 20:50:13;17.23
2014-09-07 20:50:55;17.18
2014-09-07 20:51:37;17.16
2014-09-07 20:52:19;17.17
2014-09-07 20:53:01;17.23
2014-09-07 20:53:43;17.11
2014-09-07 20:54:25;17.02
2014-09-07 20:55:07;17.01
2014-09-07 20:55:49;16.98
2014-09-07 20:56:31;16.86
2014-09-07 20:57:13;16.78
2014-09-07 20:57:55;16.75
2014-09-07 20:58:37;16.73
2014-09-07 20:59:19;16.74
2014-09-07 21:00:01;16.73
2014-09-07 21:00:43;16.75
2014-09-07 21:01:25;16.75
2014-09-07 21:02:07;16.76
2014-09-07 21:02:49;16.75
2014-09-07 21:03:31;16.73
2014-09-07 21:04:13;16.73
2014-09-07 21:04:55;16.73
2014-09-07 21:05:37;16.41
2014-09-07 21:06:19;16.4
2014-09-07 21:07:01;16.35
2014-09-07 21:07:43;16.34
2014-09-07 21:08:25;16.29
2014-09-07 21:09:07;16.26
2014-09-07 21:09:49;15.79
2014-09-07 21:10:31;15.8
2014-09-07 21:11:13;15.69
2014-09-07 21:11:55;15.64
2014-09-07 21:12:37;15.52
2014-09-07 21:13:19;15.46
2014-09-07 21:14:01;15.39
2014-09-07 21:14:43;15.3
2014-09-07 21:15:27;15.28
2014-09-07 21:16:09;15.23
2014-09-07 21:16:51;15.16
2014-09-07 21:17:33;15.14
2014-09-07 21:18:15;15.25
2014-09-07 21:18:57;15.28
2014-09-07 21:19:39;15.42
2014-09-07 21:20:21;15.1
2014-09-07 21:21:03;15.46
2014-09-07 21:21:45;15.41
2014-09-07 21:22:27;14.85
2014-09-07 21:23:09;15.24
2014-09-07 21:23:51;15.29
2014-09-07 21:24:33;15.37
2014-09-07 21:25:15;15.41
2014-09-07 21:25:57;15.43
2014-09-07 21:26:39;15.48
2014-09-07 21:27:21;15.43
2014-09-07 21:28:03;15.07
2014-09-07 21:28:45;15.41
2014-09-07 21:29:27;15.46
2014-09-07 21:30:09;15.42
2014-09-07 21:30:51;15.46
2014-09-07 21:31:33;15.44
2014-09-07 21:32:15;15.45
2014-09-07 21:32:57;15.51
2014-09-07 21:33:39;15.51
2014-09-07 21:34:21;15.53
2014-09-07 21:35:03;15.56
2014-09-07 21:35:45;15.55
2014-09-07 21:36:27;15.49
2014-09-07 21:37:09;15.44
2014-09-07 21:37:51;15.3
2014-09-07 21:38:33;15.25
2014-09-07 21:39:15;15.14
2014-09-07 21:39:57;14.69
2014-09-07 21:40:39;14.72
2014-09-07 21:41:21;15.17
2014-09-07 21:42:03;15.12
2014-09-07 21:42:45;14.68
2014-09-07 21:43:27;14.82
2014-09-07 21:44:09;15.08
2014-09-07 21:44:51;14.64
2014-09-07 21:45:33;14.68
2014-09-07 21:46:15;14.77
2014-09-07 21:46:57;15.34
2014-09-07 21:47:39;15.51
2014-09-07 21:48:21;15.66
2014-09-07 21:49:03;16.17
2014-09-07 21:49:45;16.26
2014-09-07 21:50:27;16.36
2014-09-07 21:51:09;16.51
2014-09-07 21:51:51;16.59
2014-09-07 21:52:33;16.71
2014-09-07 21:53:15;16.45
2014-09-07 21:53:57;16.49
2014-09-07 21:54:39;16.4
2014-09-07 21:55:21;16.56
2014-09-07 21:56:03;16.45
2014-09-07 21:56:45;16.48
2014-09-07 21:57:28;16.4
2014-09-07 21:58:10;16.39
2014-09-07 21:58:52;16.65
2014-09-07 21:59:34;16.43
2014-09-07 22:00:16;16.35
2014-09-07 22:00:58;16.49
2014-09-07 22:01:40;16.39
2014-09-07 22:02:22;16.43
2014-09-07 22:03:04;16.71
2014-09-07 22:03:46;16.73
2014-09-07 22:04:28;16.75
2014-09-07 22:05:10;16.75
2014-09-07 22:05:52;16.78
2014-09-07 22:06:34;16.84
2014-09-07 22:07:16;17.02
2014-09-07 22:07:58;16.85
2014-09-07 22:08:40;16.94
2014-09-07 22:09:22;16.99
2014-09-07 22:10:04;16.93
2014-09-07 22:10:46;16.95
2014-09-07 22:11:28;16.97
2014-09-07 22:12:10;17.0
2014-09-07 22:12:52;17.05
2014-09-07 22:13:34;17.1
2014-09-07 22:14:16;17.09
2014-09-07 22:14:58;17.28
2014-09-07 22:15:40;17.24
2014-09-07 22:16:22;17.26
2014-09-07 22:17:04;17.29
2014-09-07 22:17:46;17.3
2014-09-07 22:18:28;17.42
2014-09-07 22:19:10;17.49
2014-09-07 22:19:52;17.44
2014-09-07 22:20:34;17.38
2014-09-07 22:21:16;17.38
2014-09-07 22:21:58;17.45
2014-09-07 22:22:40;17.34
2014-09-07 22:23:22;17.31
2014-09-07 22:24:04;17.31
2014-09-07 22:24:46;17.31
2014-09-07 22:25:28;17.27
2014-09-07 22:26:10;17.32
2014-09-07 22:26:52;17.38
2014-09-07 22:27:34;17.36
2014-09-07 22:28:16;17.44
2014-09-07 22:28:58;17.45
2014-09-07 22:29:40;17.42
2014-09-07 22:30:22;17.51
2014-09-07 22:31:04;17.33
2014-09-07 22:31:46;17.32
2014-09-07 22:32:28;17.31
2014-09-07 22:33:10;17.31
2014-09-07 22:33:52;17.34
2014-09-07 22:34:34;17.32
2014-09-07 22:35:16;17.35
2014-09-07 22:35:58;17.31
2014-09-07 22:36:40;17.31
2014-09-07 22:37:22;17.3
2014-09-07 22:38:04;17.29
2014-09-07 22:38:46;17.21
2014-09-07 22:39:30;17.13
2014-09-07 22:40:12;17.13
2014-09-07 22:40:54;17.06
2014-09-07 22:41:36;16.77
2014-09-07 22:42:18;16.74
2014-09-07 22:43:00;16.79
2014-09-07 22:43:42;17.17
2014-09-07 22:44:24;17.22
2014-09-07 22:45:06;17.31
2014-09-07 22:45:48;17.25
2014-09-07 22:46:30;17.18
2014-09-07 22:47:12;17.13
2014-09-07 22:47:54;17.14
2014-09-07 22:48:36;17.08
2014-09-07 22:49:18;17.05
2014-09-07 22:50:00;17.04
2014-09-07 22:50:42;16.84
2014-09-07 22:51:24;16.78
2014-09-07 22:52:06;16.79
2014-09-07 22:52:48;16.74
2014-09-07 22:53:30;16.74
2014-09-07 22:54:12;16.74
2014-09-07 22:54:54;16.76
2014-09-07 22:55:36;16.84
2014-09-07 22:56:18;16.79
2014-09-07 22:57:00;16.91
2014-09-07 22:57:42;17.06
2014-09-07 22:58:24;17.1
2014-09-07 22:59:06;17.12
2014-09-07 22:59:48;17.18
2014-09-07 23:00:30;17.21
2014-09-07 23:01:12;17.29
2014-09-07 23:01:54;17.33
2014-09-07 23:02:36;17.26
2014-09-07 23:03:18;17.28
2014-09-07 23:04:00;17.3
2014-09-07 23:04:42;17.31
2014-09-07 23:05:24;17.31
2014-09-07 23:06:06;17.3
2014-09-07 23:06:48;17.3
2014-09-07 23:07:30;17.34
2014-09-07 23:08:12;17.3
2014-09-07 23:08:54;17.2
2014-09-07 23:09:36;17.24
2014-09-07 23:10:18;17.12
2014-09-07 23:11:00;17.09
2014-09-07 23:11:42;17.05
2014-09-07 23:12:24;16.89
2014-09-07 23:13:06;16.8
2014-09-07 23:13:48;16.8
2014-09-07 23:14:30;16.78
2014-09-07 23:15:12;16.88
2014-09-07 23:15:54;16.8
2014-09-07 23:16:36;16.79
2014-09-07 23:17:18;16.81
2014-09-07 23:18:00;16.92
2014-09-07 23:18:42;16.9
2014-09-07 23:19:24;17.06
2014-09-07 23:20:06;17.11
2014-09-07 23:20:48;17.11
2014-09-07 23:21:32;17.17
2014-09-07 23:22:14;17.11
2014-09-07 23:22:56;17.09
2014-09-07 23:23:38;17.03
2014-09-07 23:24:20;17.03
2014-09-07 23:25:02;16.82
2014-09-07 23:25:44;16.77
2014-09-07 23:26:26;16.63
2014-09-07 23:27:08;16.33
2014-09-07 23:27:50;16.19
2014-09-07 23:28:32;15.85
2014-09-07 23:29:14;15.76
2014-09-07 23:29:56;15.72
2014-09-07 23:30:38;15.68
2014-09-07 23:31:20;15.64
2014-09-07 23:32:02;15.66
2014-09-07 23:32:44;15.67
2014-09-07 23:33:26;15.7
2014-09-07 23:34:08;15.72
2014-09-07 23:34:50;15.89
2014-09-07 23:35:32;16.17
2014-09-07 23:36:14;16.27
2014-09-07 23:36:56;16.3
2014-09-07 23:37:38;16.3
2014-09-07 23:38:20;16.27
2014-09-07 23:39:02;16.3
2014-09-07 23:39:44;16.27
2014-09-07 23:40:26;16.29
2014-09-07 23:41:08;16.27
2014-09-07 23:41:50;16.27
2014-09-07 23:42:32;16.16
2014-09-07 23:43:14;16.17
2014-09-07 23:43:56;15.73
2014-09-07 23:44:38;15.81
2014-09-07 23:45:20;15.72
2014-09-07 23:46:02;15.68
2014-09-07 23:46:44;15.74
2014-09-07 23:47:26;15.71
2014-09-07 23:48:08;15.83
2014-09-07 23:48:50;15.92
2014-09-07 23:49:32;15.68
2014-09-07 23:50:14;15.74
2014-09-07 23:50:56;15.74
2014-09-07 23:51:38;15.75
2014-09-07 23:52:20;15.8
2014-09-07 23:53:02;16.17
2014-09-07 23:53:44;15.89
2014-09-07 23:54:26;15.9
2014-09-07 23:55:08;15.74
2014-09-07 23:55:50;15.73
2014-09-07 23:56:32;15.73
2014-09-07 23:57:14;15.79
2014-09-07 23:57:56;15.87
2014-09-07 23:58:38;15.8
2014-09-07 23:59:20;16.23
2014-09-08 00:00:02;16.31
2014-09-08 00:00:44;16.42
2014-09-08 00:01:26;16.72
2014-09-08 00:02:08;16.81
2014-09-08 00:02:50;16.84
2014-09-08 00:03:33;16.88
2014-09-08 00:04:15;16.99
2014-09-08 00:04:57;17.06
2014-09-08 00:05:39;17.07
2014-09-08 00:06:21;17.07
2014-09-08 00:07:03;17.14
2014-09-08 00:07:45;17.17
2014-09-08 00:08:27;17.12
2014-09-08 00:09:09;17.15
2014-09-08 00:09:51;17.3
2014-09-08 00:10:33;17.37
2014-09-08 00:11:15;17.34
2014-09-08 00:11:57;17.33
2014-09-08 00:12:39;17.31
2014-09-08 00:13:21;17.31
2014-09-08 00:14:03;17.27
2014-09-08 00:14:45;17.3
2014-09-08 00:15:27;17.25
2014-09-08 00:16:09;17.23
2014-09-08 00:16:51;17.2
2014-09-08 00:17:33;17.18
2014-09-08 00:18:15;17.2
2014-09-08 00:18:57;17.12
2014-09-08 00:19:39;17.09
2014-09-08 00:20:21;17.04
2014-09-08 00:21:03;17.1
2014-09-08 00:21:45;17.08
2014-09-08 00:22:27;17.06
2014-09-08 00:23:09;16.88
2014-09-08 00:23:51;16.83
2014-09-08 00:24:33;16.89
2014-09-08 00:25:15;16.79
2014-09-08 00:25:57;16.79
2014-09-08 00:26:39;16.82
2014-09-08 00:27:21;16.86
2014-09-08 00:28:03;16.78
2014-09-08 00:28:45;16.76
2014-09-08 00:29:27;16.77
2014-09-08 00:30:09;16.78
2014-09-08 00:30:51;17.03
2014-09-08 00:31:33;17.03
2014-09-08 00:32:15;17.01
2014-09-08 00:32:57;17.06
2014-09-08 00:33:39;17.03
2014-09-08 00:34:21;17.05
2014-09-08 00:35:03;16.94
2014-09-08 00:35:45;16.87
2014-09-08 00:36:27;16.75
2014-09-08 00:37:09;16.7
2014-09-08 00:37:51;16.66
2014-09-08 00:38:33;16.37
2014-09-08 00:39:15;16.44
2014-09-08 00:39:57;16.33
2014-09-08 00:40:39;16.34
2014-09-08 00:41:21;16.32
2014-09-08 00:42:03;16.31
2014-09-08 00:42:45;16.28
2014-09-08 00:43:27;16.26
2014-09-08 00:44:09;16.25
2014-09-08 00:44:51;16.25
2014-09-08 00:45:35;16.22
2014-09-08 00:46:17;16.18
2014-09-08 00:46:59;15.9
2014-09-08 00:47:41;15.85
2014-09-08 00:48:23;15.77
2014-09-08 00:49:05;15.77
2014-09-08 00:49:47;15.8
2014-09-08 00:50:29;15.78
2014-09-08 00:51:11;15.79
2014-09-08 00:51:53;16.19
2014-09-08 00:52:35;15.8
2014-09-08 00:53:17;15.79
2014-09-08 00:53:59;16.13
2014-09-08 00:54:41;15.73
2014-09-08 00:55:23;15.73
2014-09-08 00:56:05;15.92
2014-09-08 00:56:47;15.88
2014-09-08 00:57:29;16.19
2014-09-08 00:58:11;16.22
2014-09-08 00:58:53;16.3
2014-09-08 00:59:35;16.33
2014-09-08 01:00:17;16.46
2014-09-08 01:00:59;16.74
2014-09-08 01:01:41;16.84
2014-09-08 01:02:23;16.91
2014-09-08 01:03:05;17.07
2014-09-08 01:03:47;17.11
2014-09-08 01:04:29;17.18
2014-09-08 01:05:11;17.19
2014-09-08 01:05:53;17.26
2014-09-08 01:06:35;17.31
2014-09-08 01:07:17;17.33
2014-09-08 01:07:59;17.36
2014-09-08 01:08:41;17.34
2014-09-08 01:09:23;17.38
2014-09-08 01:10:05;17.34
2014-09-08 01:10:47;17.36
2014-09-08 01:11:29;17.39
2014-09-08 01:12:11;17.4
2014-09-08 01:12:53;17.49
2014-09-08 01:13:35;17.5
2014-09-08 01:14:17;17.5
2014-09-08 01:14:59;17.51
2014-09-08 01:15:41;17.51
2014-09-08 01:16:23;17.56
2014-09-08 01:17:05;17.51
2014-09-08 01:17:47;17.56
2014-09-08 01:18:29;17.54
2014-09-08 01:19:11;17.54
2014-09-08 01:19:53;17.55
2014-09-08 01:20:35;17.54
2014-09-08 01:21:17;17.58
2014-09-08 01:21:59;17.66
2014-09-08 01:22:41;17.67
2014-09-08 01:23:23;17.68
2014-09-08 01:24:05;17.71
2014-09-08 01:24:47;17.73
2014-09-08 01:25:29;17.73
2014-09-08 01:26:11;17.74
2014-09-08 01:26:53;17.7
2014-09-08 01:27:37;17.72
2014-09-08 01:28:19;17.69
2014-09-08 01:29:01;17.68
2014-09-08 01:29:43;17.7
2014-09-08 01:30:25;17.7
2014-09-08 01:31:07;17.68
2014-09-08 01:31:49;17.76
2014-09-08 01:32:31;17.79
2014-09-08 01:33:13;17.8
2014-09-08 01:33:55;17.76
2014-09-08 01:34:37;17.76
2014-09-08 01:35:19;17.78
2014-09-08 01:36:01;17.76
2014-09-08 01:36:43;17.74
2014-09-08 01:37:25;17.77
2014-09-08 01:38:07;17.79
2014-09-08 01:38:49;17.8
2014-09-08 01:39:31;17.81
2014-09-08 01:40:13;17.81
2014-09-08 01:40:55;17.81
2014-09-08 01:41:37;17.81
2014-09-08 01:42:19;17.8
2014-09-08 01:43:01;17.82
2014-09-08 01:43:43;17.83
2014-09-08 01:44:25;17.83
2014-09-08 01:45:07;17.83
2014-09-08 01:45:49;17.83
2014-09-08 01:46:31;17.85
2014-09-08 01:47:13;17.85
2014-09-08 01:47:55;17.85
2014-09-08 01:48:37;17.84
2014-09-08 01:49:19;17.85
2014-09-08 01:50:01;17.85
2014-09-08 01:50:43;17.87
2014-09-08 01:51:25;17.85
2014-09-08 01:52:07;17.88
2014-09-08 01:52:49;17.86
2014-09-08 01:53:31;17.83
2014-09-08 01:54:13;17.86
2014-09-08 01:54:55;17.87
2014-09-08 01:55:37;17.87
2014-09-08 01:56:19;17.87
2014-09-08 01:57:01;17.89
2014-09-08 01:57:43;17.87
2014-09-08 01:58:25;17.9
2014-09-08 01:59:07;17.86
2014-09-08 01:59:49;17.88
2014-09-08 02:00:31;17.88
2014-09-08 02:01:13;17.9
2014-09-08 02:01:55;17.9
2014-09-08 02:02:37;17.86
2014-09-08 02:03:19;17.88
2014-09-08 02:04:01;17.9
2014-09-08 02:04:43;17.86
2014-09-08 02:05:25;17.9
2014-09-08 02:06:07;17.88
2014-09-08 02:06:49;17.86
2014-09-08 02:07:31;17.89
2014-09-08 02:08:13;17.88
2014-09-08 02:08:55;17.89
2014-09-08 02:09:39;17.92
2014-09-08 02:10:21;17.88
2014-09-08 02:11:03;17.88
2014-09-08 02:11:45;17.92
2014-09-08 02:12:27;17.92
2014-09-08 02:13:09;17.92
2014-09-08 02:13:51;17.9
2014-09-08 02:14:33;17.9
2014-09-08 02:15:15;17.9
2014-09-08 02:15:57;17.91
2014-09-08 02:16:39;17.95
2014-09-08 02:17:21;17.91
2014-09-08 02:18:03;17.89
2014-09-08 02:18:45;17.93
2014-09-08 02:19:27;17.9
2014-09-08 02:20:09;17.95
2014-09-08 02:20:51;17.89
2014-09-08 02:21:33;17.93
2014-09-08 02:22:15;17.93
2014-09-08 02:22:57;17.93
2014-09-08 02:23:39;17.91
2014-09-08 02:24:21;17.91
2014-09-08 02:25:03;17.91
2014-09-08 02:25:45;17.95
2014-09-08 02:26:27;17.93
2014-09-08 02:27:09;17.95
2014-09-08 02:27:51;17.93
2014-09-08 02:28:33;17.95
2014-09-08 02:29:15;17.95
2014-09-08 02:29:57;17.95
2014-09-08 02:30:39;17.95
2014-09-08 02:31:21;17.95
2014-09-08 02:32:03;17.95
2014-09-08 02:32:45;17.96
2014-09-08 02:33:27;17.97
2014-09-08 02:34:09;17.96
2014-09-08 02:34:51;17.96
2014-09-08 02:35:33;17.96
2014-09-08 02:36:15;17.97
2014-09-08 02:36:57;17.96
2014-09-08 02:37:39;17.96
2014-09-08 02:38:21;18.02
2014-09-08 02:39:03;17.98
2014-09-08 02:39:45;18.0
2014-09-08 02:40:27;17.97
2014-09-08 02:41:09;17.96
2014-09-08 02:41:51;17.99
2014-09-08 02:42:33;18.0
2014-09-08 02:43:15;18.02
2014-09-08 02:43:57;18.02
2014-09-08 02:44:39;18.02
2014-09-08 02:45:21;17.98
2014-09-08 02:46:03;17.98
2014-09-08 02:46:45;18.01
2014-09-08 02:47:27;18.02
2014-09-08 02:48:09;18.04
2014-09-08 02:48:51;17.98
2014-09-08 02:49:33;18.0
2014-09-08 02:50:15;18.0
2014-09-08 02:50:57;18.01
2014-09-08 02:51:40;18.01
2014-09-08 02:52:22;18.06
2014-09-08 02:53:04;18.02
2014-09-08 02:53:46;18.0
2014-09-08 02:54:28;17.98
2014-09-08 02:55:10;18.02
2014-09-08 02:55:52;18.0
2014-09-08 02:56:34;18.0
2014-09-08 02:57:16;18.04
2014-09-08 02:57:58;18.02
2014-09-08 02:58:40;18.01
2014-09-08 02:59:22;18.0
2014-09-08 03:00:04;18.06
2014-09-08 03:00:46;18.0
2014-09-08 03:01:28;18.04
2014-09-08 03:02:10;18.04
2014-09-08 03:02:52;18.06
2014-09-08 03:03:34;18.06
2014-09-08 03:04:16;18.08
2014-09-08 03:04:58;18.06
2014-09-08 03:05:40;18.04
2014-09-08 03:06:22;18.06
2014-09-08 03:07:04;18.06
2014-09-08 03:07:46;18.04
2014-09-08 03:08:28;18.06
2014-09-08 03:09:10;18.07
2014-09-08 03:09:52;18.1
2014-09-08 03:10:34;18.04
2014-09-08 03:11:16;17.96
2014-09-08 03:11:58;17.92
2014-09-08 03:12:40;17.94
2014-09-08 03:13:22;17.9
2014-09-08 03:14:04;17.92
2014-09-08 03:14:46;17.9
2014-09-08 03:15:28;17.93
2014-09-08 03:16:10;17.92
2014-09-08 03:16:52;17.84
2014-09-08 03:17:34;17.86
2014-09-08 03:18:16;17.87
2014-09-08 03:18:58;17.8
2014-09-08 03:19:40;17.74
2014-09-08 03:20:22;17.68
2014-09-08 03:21:04;17.66
2014-09-08 03:21:46;17.67
2014-09-08 03:22:28;17.72
2014-09-08 03:23:10;17.74
2014-09-08 03:23:52;17.84
2014-09-08 03:24:34;17.92
2014-09-08 03:25:16;18.03
2014-09-08 03:25:58;18.06
2014-09-08 03:26:40;18.09
2014-09-08 03:27:22;18.09
2014-09-08 03:28:04;18.12
2014-09-08 03:28:46;18.13
2014-09-08 03:29:28;18.14
2014-09-08 03:30:10;18.11
2014-09-08 03:30:52;18.14
2014-09-08 03:31:34;18.09
2014-09-08 03:32:16;18.04
2014-09-08 03:32:58;18.05
2014-09-08 03:33:42;18.04
2014-09-08 03:34:24;18.07
2014-09-08 03:35:06;18.1
2014-09-08 03:35:48;18.14
2014-09-08 03:36:30;18.13
2014-09-08 03:37:12;18.12
2014-09-08 03:37:54;18.12
2014-09-08 03:38:36;18.06
2014-09-08 03:39:18;18.02
2014-09-08 03:40:00;17.95
2014-09-08 03:40:42;18.0
2014-09-08 03:41:24;17.98
2014-09-08 03:42:06;17.97
2014-09-08 03:42:48;17.89
2014-09-08 03:43:30;17.71
2014-09-08 03:44:12;17.5
2014-09-08 03:44:54;17.29
2014-09-08 03:45:36;17.11
2014-09-08 03:46:18;16.79
2014-09-08 03:47:00;16.79
2014-09-08 03:47:42;16.73
2014-09-08 03:48:24;16.49
2014-09-08 03:49:06;16.73
2014-09-08 03:49:48;16.72
2014-09-08 03:50:30;16.75
2014-09-08 03:51:12;16.86
2014-09-08 03:51:54;16.79
2014-09-08 03:52:36;16.96
2014-09-08 03:53:18;17.04
2014-09-08 03:54:00;17.02
2014-09-08 03:54:42;17.09
2014-09-08 03:55:24;17.2
2014-09-08 03:56:06;17.16
2014-09-08 03:56:48;17.27
2014-09-08 03:57:30;17.38
2014-09-08 03:58:12;17.38
2014-09-08 03:58:54;17.56
2014-09-08 03:59:36;17.68
2014-09-08 04:00:18;17.76
2014-09-08 04:01:00;17.82
2014-09-08 04:01:42;17.84
2014-09-08 04:02:24;17.86
2014-09-08 04:03:06;17.81
2014-09-08 04:03:48;17.78
2014-09-08 04:04:30;17.68
2014-09-08 04:05:12;17.55
2014-09-08 04:05:54;17.54
2014-09-08 04:06:36;17.51
2014-09-08 04:07:18;17.48
2014-09-08 04:08:00;17.51
2014-09-08 04:08:42;17.53
2014-09-08 04:09:24;17.65
2014-09-08 04:10:06;17.82
2014-09-08 04:10:48;17.92
2014-09-08 04:11:30;17.97
2014-09-08 04:12:12;18.04
2014-09-08 04:12:54;18.07
2014-09-08 04:13:36;18.16
2014-09-08 04:14:18;18.17
2014-09-08 20:09:53;17.32
2014-09-08 20:10:35;17.31
2014-09-08 20:11:17;17.31
2014-09-08 20:11:59;17.32
2014-09-08 20:12:41;17.31
2014-09-08 20:13:23;17.32
2014-09-08 20:14:05;17.32
2014-09-08 20:14:47;17.32
2014-09-08 20:15:29;17.2
2014-09-08 20:16:11;17.3
2014-09-08 20:16:53;17.24
2014-09-08 20:17:35;17.31
2014-09-08 20:18:17;17.31
2014-09-08 20:18:59;17.3
2014-09-08 20:19:41;17.29
2014-09-08 20:20:23;17.3
2014-09-08 20:21:05;17.26
2014-09-08 20:21:47;17.23
2014-09-08 20:22:29;17.16
2014-09-08 20:23:11;17.22
2014-09-08 20:23:53;17.2
2014-09-08 20:24:35;17.23
2014-09-08 20:25:17;17.2
2014-09-08 20:25:59;17.29
2014-09-08 20:26:41;17.26
2014-09-08 20:27:23;17.2
2014-09-08 20:28:05;17.11
2014-09-08 20:28:47;17.16
2014-09-08 20:29:30;17.16
2014-09-08 20:30:12;17.25
2014-09-08 20:30:54;17.15
2014-09-08 20:31:36;17.24
2014-09-08 20:32:18;17.13
2014-09-08 20:33:00;17.17
2014-09-08 20:33:42;17.21
2014-09-08 20:34:24;17.11
2014-09-08 20:35:06;17.17
2014-09-08 20:35:48;17.17
2014-09-08 20:36:30;17.2
2014-09-08 20:37:12;17.28
2014-09-08 20:37:54;17.22
2014-09-08 20:38:36;17.23
2014-09-08 20:39:18;17.2
2014-09-08 20:40:00;17.25
2014-09-08 20:40:42;17.24
2014-09-08 20:41:24;17.18
2014-09-08 20:42:06;17.18
2014-09-08 20:42:48;17.19
2014-09-08 20:43:30;17.18
2014-09-08 20:44:12;17.12
2014-09-08 20:44:54;17.19
2014-09-08 20:45:36;17.19
2014-09-08 20:46:18;17.13
2014-09-08 20:47:00;17.12
2014-09-08 20:47:42;17.1
2014-09-08 20:48:24;17.16
2014-09-08 20:49:06;17.16
2014-09-08 20:49:48;17.09
2014-09-08 20:50:30;17.11
2014-09-08 20:51:12;17.14
2014-09-08 20:51:54;17.16
2014-09-08 20:52:36;17.13
2014-09-08 20:53:18;17.12
2014-09-08 20:54:00;17.12
2014-09-08 20:54:42;17.16
2014-09-08 20:55:24;17.16
2014-09-08 20:56:06;17.18
2014-09-08 20:56:48;17.15
2014-09-08 20:57:30;17.08
2014-09-08 20:58:12;17.12
2014-09-08 20:58:54;17.12
2014-09-08 20:59:36;17.08
2014-09-08 21:00:18;17.09
2014-09-08 21:01:00;17.11
2014-09-08 21:01:42;17.14
2014-09-08 21:02:24;17.09
2014-09-08 21:03:06;17.14
2014-09-08 21:03:48;17.1
2014-09-08 21:04:30;17.1
2014-09-08 21:05:12;17.13
2014-09-08 21:05:54;17.07
2014-09-08 21:06:36;17.07
2014-09-08 21:07:18;17.06
2014-09-08 21:08:00;17.03
2014-09-08 21:08:42;17.06
2014-09-08 21:09:24;17.06
2014-09-08 21:10:06;17.02
2014-09-08 21:10:48;17.05
2014-09-08 21:11:32;17.05
2014-09-08 21:12:14;17.05
2014-09-08 21:12:56;17.05
2014-09-08 21:13:38;17.01
2014-09-08 21:14:20;16.97
2014-09-08 21:15:02;17.01
2014-09-08 21:15:44;17.04
2014-09-08 21:16:26;16.94
2014-09-08 21:17:08;16.97
2014-09-08 21:17:50;17.04
2014-09-08 21:18:32;16.91
2014-09-08 21:19:14;16.95
2014-09-08 21:19:56;16.99
2014-09-08 21:20:38;17.05
2014-09-08 21:21:20;16.88
2014-09-08 21:22:02;16.95
2014-09-08 21:22:44;17.05
2014-09-08 21:23:26;16.91
2014-09-08 21:24:08;17.05
2014-09-08 21:24:50;16.92
2014-09-08 21:25:32;17.05
2014-09-08 21:26:14;16.94
2014-09-08 21:26:56;16.94
2014-09-08 21:27:38;16.89
2014-09-08 21:28:20;17.03
2014-09-08 21:29:02;16.88
2014-09-08 21:29:44;16.9
2014-09-08 21:30:26;17.05
2014-09-08 21:31:08;16.96
2014-09-08 21:31:50;16.97
2014-09-08 21:32:32;16.98
2014-09-08 21:33:14;17.03
2014-09-08 21:33:56;17.03
2014-09-08 21:34:38;17.04
2014-09-08 21:35:20;17.02
2014-09-08 21:36:02;16.98
2014-09-08 21:36:44;17.03
2014-09-08 21:37:26;16.94
2014-09-08 21:38:08;16.96
2014-09-08 21:38:50;16.82
2014-09-08 21:39:32;16.76
2014-09-08 21:40:14;16.87
2014-09-08 21:40:56;16.8
2014-09-08 21:41:38;16.97
2014-09-08 21:42:20;17.11
2014-09-08 21:43:02;17.2
2014-09-08 21:43:44;17.1
2014-09-08 21:44:26;17.14
2014-09-08 21:45:08;17.14
2014-09-08 21:45:50;17.06
2014-09-08 21:46:32;16.92
2014-09-08 21:47:14;16.79
2014-09-08 21:47:56;16.9
2014-09-08 21:48:38;16.91
2014-09-08 21:49:20;16.86
2014-09-08 21:50:02;16.88
2014-09-08 21:50:44;16.8
2014-09-08 21:51:26;16.84
2014-09-08 21:52:08;16.87
2014-09-08 21:52:50;16.78
2014-09-08 21:53:34;16.84
2014-09-08 21:54:16;16.96
2014-09-08 21:54:58;16.82
2014-09-08 21:55:40;16.74
2014-09-08 21:56:22;16.73
2014-09-08 21:57:04;16.32
2014-09-08 21:57:46;15.92
2014-09-08 21:58:28;15.73
2014-09-08 21:59:10;15.95
2014-09-08 21:59:52;15.62
2014-09-08 22:00:34;15.6
2014-09-08 22:01:16;15.57
2014-09-08 22:01:58;15.53
2014-09-08 22:02:40;15.49
2014-09-08 22:03:22;15.46
2014-09-08 22:04:04;15.44
2014-09-08 22:04:46;15.39
2014-09-08 22:05:28;15.48
2014-09-08 22:06:10;15.51
2014-09-08 22:06:52;15.57
2014-09-08 22:07:34;15.57
2014-09-08 22:08:16;15.54
2014-09-08 22:08:58;15.51
2014-09-08 22:09:40;15.45
2014-09-08 22:10:22;15.45
2014-09-08 22:11:04;15.43
2014-09-08 22:11:46;15.44
2014-09-08 22:12:28;15.52
2014-09-08 22:13:10;15.63
2014-09-08 22:13:52;15.72
2014-09-08 22:14:34;15.68
2014-09-08 22:15:16;15.63
2014-09-08 22:15:58;15.58
2014-09-08 22:16:40;15.58
2014-09-08 22:17:22;15.68
2014-09-08 22:18:04;15.76
2014-09-08 22:18:46;16.12
2014-09-08 22:19:28;15.78
2014-09-08 22:20:10;15.78
2014-09-08 22:20:52;15.86
2014-09-08 22:21:34;16.2
2014-09-08 22:22:16;16.22
2014-09-08 22:22:58;16.24
2014-09-08 22:23:40;16.28
2014-09-08 22:24:22;16.28
2014-09-08 22:25:04;16.37
2014-09-08 22:25:46;16.52
2014-09-08 22:26:28;16.72
2014-09-08 22:27:10;16.76
2014-09-08 22:27:52;16.83
2014-09-08 22:28:34;16.85
2014-09-08 22:29:16;16.72
2014-09-08 22:29:58;16.43
2014-09-08 22:30:40;16.33
2014-09-08 22:31:22;16.28
2014-09-08 22:32:04;16.22
2014-09-08 22:32:46;16.17
2014-09-08 22:33:28;15.82
2014-09-08 22:34:10;15.74
2014-09-08 22:34:52;16.15
2014-09-08 22:35:35;16.29
2014-09-08 22:36:17;16.36
2014-09-08 22:36:59;16.66
2014-09-08 22:37:41;16.72
2014-09-08 22:38:23;16.71
2014-09-08 22:39:05;16.73
2014-09-08 22:39:47;16.63
2014-09-08 22:40:29;16.74
2014-09-08 22:41:11;16.79
2014-09-08 22:41:53;16.75
2014-09-08 22:42:35;16.63
2014-09-08 22:43:17;16.54
2014-09-08 22:43:59;16.48
2014-09-08 22:44:41;16.68
2014-09-08 22:45:23;16.34
2014-09-08 22:46:05;16.36
2014-09-08 22:46:47;16.45
2014-09-08 22:47:29;16.36
2014-09-08 22:48:11;16.52
2014-09-08 22:48:53;16.69
2014-09-08 22:49:35;16.72
2014-09-08 22:50:17;16.73
2014-09-08 22:50:59;16.74
2014-09-08 22:51:41;16.75
2014-09-08 22:52:23;16.76
2014-09-08 22:53:05;16.8
2014-09-08 22:53:47;16.85
2014-09-08 22:54:29;16.8
2014-09-08 22:55:11;16.78
2014-09-08 22:55:53;16.84
2014-09-08 22:56:35;16.78
2014-09-08 22:57:17;16.83
2014-09-08 22:57:59;16.77
2014-09-08 22:58:41;16.77
2014-09-08 22:59:23;16.78
2014-09-08 23:00:05;16.81
2014-09-08 23:00:47;16.82
2014-09-08 23:01:29;16.83
2014-09-08 23:02:11;16.82
2014-09-08 23:02:53;16.78
2014-09-08 23:03:35;16.81
2014-09-08 23:04:17;16.82
2014-09-08 23:04:59;16.78
2014-09-08 23:05:41;16.86
2014-09-08 23:06:23;16.88
2014-09-08 23:07:05;16.86
2014-09-08 23:07:47;16.88
2014-09-08 23:08:29;16.9
2014-09-08 23:09:11;16.81
2014-09-08 23:09:53;16.82
2014-09-08 23:10:35;16.9
2014-09-08 23:11:17;16.78
2014-09-08 23:11:59;16.87
2014-09-08 23:12:41;16.79
2014-09-08 23:13:23;16.99
2014-09-08 23:14:05;16.87
2014-09-08 23:14:47;16.85
2014-09-08 23:15:29;16.87
2014-09-08 23:16:11;16.96
2014-09-08 23:16:53;16.91
2014-09-08 23:17:37;16.82
2014-09-08 23:18:19;16.91
2014-09-08 23:19:01;16.78
2014-09-08 23:19:43;16.77
2014-09-08 23:20:25;16.85
2014-09-08 23:21:07;16.82
2014-09-08 23:21:49;16.79
2014-09-08 23:22:31;16.8
2014-09-08 23:23:13;16.82
2014-09-08 23:23:55;16.85
2014-09-08 23:24:37;16.84
2014-09-08 23:25:19;16.84
2014-09-08 23:26:01;16.84
2014-09-08 23:26:43;16.95
2014-09-08 23:27:25;16.83
2014-09-08 23:28:07;16.82
2014-09-08 23:28:49;16.79
2014-09-08 23:29:31;16.89
2014-09-08 23:30:13;16.83
2014-09-08 23:30:55;16.87
2014-09-08 23:31:37;16.79
2014-09-08 23:32:19;16.87
2014-09-08 23:33:01;16.77
2014-09-08 23:33:43;16.84
2014-09-08 23:34:25;16.86
2014-09-08 23:35:07;16.88
2014-09-08 23:35:49;16.83
2014-09-08 23:36:31;16.79
2014-09-08 23:37:13;16.85
2014-09-08 23:37:55;16.86
2014-09-08 23:38:37;16.8
2014-09-08 23:39:19;16.83
2014-09-08 23:40:01;16.88
2014-09-08 23:40:43;16.82
2014-09-08 23:41:25;16.78
2014-09-08 23:42:07;16.92
2014-09-08 23:42:49;16.84
2014-09-08 23:43:31;16.88
2014-09-08 23:44:13;16.86
2014-09-08 23:44:55;16.83
2014-09-08 23:45:37;16.81
2014-09-08 23:46:19;16.77
2014-09-08 23:47:01;16.94
2014-09-08 23:47:43;16.94
2014-09-08 23:48:25;16.88
2014-09-08 23:49:07;16.88
2014-09-08 23:49:49;16.85
2014-09-08 23:50:31;16.83
2014-09-08 23:51:13;16.82
2014-09-08 23:51:55;16.97
2014-09-08 23:52:37;16.78
2014-09-08 23:53:19;16.97
2014-09-08 23:54:01;16.94
2014-09-08 23:54:43;16.81
2014-09-08 23:55:25;16.84
2014-09-08 23:56:07;16.88
2014-09-08 23:56:49;16.79
2014-09-08 23:57:31;16.84
2014-09-08 23:58:13;16.8
2014-09-08 23:58:55;16.96
2014-09-08 23:59:39;16.81
2014-09-09 00:00:21;16.88
2014-09-09 00:01:03;16.84
2014-09-09 00:01:45;17.01
2014-09-09 00:02:27;17.02
2014-09-09 00:03:09;16.85
2014-09-09 00:03:51;16.82
2014-09-09 00:04:33;17.03
2014-09-09 00:05:15;17.02
2014-09-09 00:05:57;16.84
2014-09-09 00:06:39;16.94
2014-09-09 00:07:21;17.0
2014-09-09 00:08:03;17.04
2014-09-09 00:08:45;16.84
2014-09-09 00:09:27;16.84
2014-09-09 00:10:09;16.82
2014-09-09 00:10:51;16.88
2014-09-09 00:11:33;16.86
2014-09-09 00:12:15;17.0
2014-09-09 00:12:57;16.9
2014-09-09 00:13:39;16.9
2014-09-09 00:14:21;17.02
2014-09-09 00:15:03;17.02
2014-09-09 00:15:45;17.05
2014-09-09 00:16:27;16.84
2014-09-09 00:17:09;16.83
2014-09-09 00:17:51;16.93
2014-09-09 00:18:33;17.04
2014-09-09 00:19:15;16.88
2014-09-09 00:19:57;16.95
2014-09-09 00:20:39;16.81
2014-09-09 00:21:21;16.85
2014-09-09 00:22:03;17.05
2014-09-09 00:22:45;16.98
2014-09-09 00:23:27;16.86
2014-09-09 00:24:09;17.0
2014-09-09 00:24:51;17.05
2014-09-09 00:25:33;16.9
2014-09-09 00:26:15;16.88
2014-09-09 00:26:57;16.85
2014-09-09 00:27:39;17.01
2014-09-09 00:28:21;16.98
2014-09-09 00:29:03;16.98
2014-09-09 00:29:45;16.89
2014-09-09 00:30:27;16.91
2014-09-09 00:31:09;17.01
2014-09-09 00:31:51;16.92
2014-09-09 00:32:33;16.92
2014-09-09 00:33:15;16.88
2014-09-09 00:33:57;16.83
2014-09-09 00:34:39;17.02
2014-09-09 00:35:21;16.83
2014-09-09 00:36:03;16.84
2014-09-09 00:36:45;16.92
2014-09-09 00:37:27;17.01
2014-09-09 00:38:09;16.82
2014-09-09 00:38:51;16.83
2014-09-09 00:39:33;16.89
2014-09-09 00:40:15;17.02
2014-09-09 00:40:57;16.97
2014-09-09 00:41:40;16.86
2014-09-09 00:42:22;16.8
2014-09-09 00:43:04;16.82
2014-09-09 00:43:46;16.96
2014-09-09 00:44:28;16.88
2014-09-09 00:45:10;16.88
2014-09-09 00:45:52;16.82
2014-09-09 00:46:34;16.84
2014-09-09 00:47:16;16.86
2014-09-09 00:47:58;16.85
2014-09-09 00:48:40;16.83
2014-09-09 00:49:22;16.85
2014-09-09 00:50:04;16.92
2014-09-09 00:50:46;16.81
2014-09-09 00:51:28;16.8
2014-09-09 00:52:10;16.83
2014-09-09 00:52:52;16.88
2014-09-09 00:53:34;16.85
2014-09-09 00:54:16;17.01
2014-09-09 00:54:58;16.97
2014-09-09 00:55:40;16.88
2014-09-09 00:56:22;16.8
2014-09-09 00:57:04;16.95
2014-09-09 00:57:46;16.77
2014-09-09 00:58:28;16.84
2014-09-09 00:59:10;16.85
2014-09-09 00:59:52;16.78
2014-09-09 01:00:34;16.82
2014-09-09 01:01:16;16.89
2014-09-09 01:01:58;16.82
2014-09-09 01:02:40;16.84
2014-09-09 01:03:22;16.85
2014-09-09 01:04:04;16.98
2014-09-09 01:04:46;16.82
2014-09-09 01:05:28;16.85
2014-09-09 01:06:10;16.8
2014-09-09 01:06:52;16.83
2014-09-09 01:07:34;16.85
2014-09-09 01:08:16;16.82
2014-09-09 01:08:58;16.79
2014-09-09 01:09:40;16.82
2014-09-09 01:10:22;16.81
2014-09-09 01:11:04;16.93
2014-09-09 01:11:46;16.78
2014-09-09 01:12:28;16.89
2014-09-09 01:13:10;16.81
2014-09-09 01:13:52;16.86
2014-09-09 01:14:34;16.85
2014-09-09 01:15:16;16.83
2014-09-09 01:15:58;16.89
2014-09-09 01:16:40;16.86
2014-09-09 01:17:22;16.94
2014-09-09 01:18:04;16.88
2014-09-09 01:18:46;16.92
2014-09-09 01:19:28;16.9
2014-09-09 01:20:10;16.95
2014-09-09 01:20:52;16.91
2014-09-09 01:21:34;17.01
2014-09-09 01:22:16;16.91
2014-09-09 01:22:58;17.04
2014-09-09 01:23:42;17.04
2014-09-09 01:24:24;17.04
2014-09-09 01:25:06;16.95
2014-09-09 01:25:48;16.9
2014-09-09 01:26:30;17.04
2014-09-09 01:27:12;17.05
2014-09-09 01:27:54;17.0
2014-09-09 01:28:36;16.95
2014-09-09 01:29:18;17.05
2014-09-09 01:30:00;17.05
2014-09-09 01:30:42;17.01
2014-09-09 01:31:24;17.0
2014-09-09 01:32:06;17.05
2014-09-09 01:32:48;16.98
2014-09-09 01:33:30;16.92
2014-09-09 01:34:12;16.85
2014-09-09 01:34:54;16.85
2014-09-09 01:35:36;16.93
2014-09-09 01:36:18;16.92
2014-09-09 01:37:00;16.84
2014-09-09 01:37:42;16.81
2014-09-09 01:38:24;16.76
2014-09-09 01:39:06;16.58
2014-09-09 01:39:48;16.78
2014-09-09 01:40:30;16.76
2014-09-09 01:41:12;16.74
2014-09-09 01:41:54;16.95
2014-09-09 01:42:36;16.73
2014-09-09 01:43:18;16.75
2014-09-09 01:44:00;16.75
2014-09-09 01:44:42;16.82
2014-09-09 01:45:24;16.88
2014-09-09 01:46:06;16.89
2014-09-09 01:46:48;16.77
2014-09-09 01:47:30;16.81
2014-09-09 01:48:12;16.86
2014-09-09 01:48:54;16.87
2014-09-09 01:49:36;16.89
2014-09-09 01:50:18;16.86
2014-09-09 01:51:00;16.89
2014-09-09 01:51:42;16.95
2014-09-09 01:52:24;17.0
2014-09-09 01:53:06;16.92
2014-09-09 01:53:48;17.0
2014-09-09 01:54:30;17.03
2014-09-09 01:55:12;16.8
2014-09-09 01:55:54;16.73
2014-09-09 01:56:36;16.72
2014-09-09 01:57:18;16.78
2014-09-09 01:58:00;16.85
2014-09-09 01:58:42;16.98
2014-09-09 01:59:24;17.03
2014-09-09 02:00:06;17.04
2014-09-09 02:00:48;17.02
2014-09-09 02:01:30;16.98
2014-09-09 02:02:12;17.07
2014-09-09 02:02:54;17.07
2014-09-09 02:03:36;17.08
2014-09-09 02:04:18;17.08
2014-09-09 02:05:00;17.08
2014-09-09 02:05:44;17.11
2014-09-09 02:06:26;17.09
2014-09-09 02:07:08;17.12
2014-09-09 02:07:50;17.11
2014-09-09 02:08:32;17.12
2014-09-09 02:09:14;17.09
2014-09-09 02:09:56;17.12
2014-09-09 02:10:38;17.12
2014-09-09 02:11:20;17.11
2014-09-09 02:12:02;17.11
2014-09-09 02:12:44;17.17
2014-09-09 02:13:26;17.13
2014-09-09 02:14:08;17.15
2014-09-09 02:14:50;17.17
2014-09-09 02:15:32;17.21
2014-09-09 02:16:14;17.17
2014-09-09 02:16:56;17.15
2014-09-09 02:17:38;17.19
2014-09-09 02:18:20;17.17
2014-09-09 02:19:02;17.3
2014-09-09 02:19:44;17.21
2014-09-09 02:20:26;17.23
2014-09-09 02:21:08;17.2
2014-09-09 02:21:50;17.23
2014-09-09 02:22:32;17.23
2014-09-09 02:23:14;17.22
2014-09-09 02:23:56;17.27
2014-09-09 02:24:38;17.26
2014-09-09 02:25:20;17.31
2014-09-09 02:26:02;17.3
2014-09-09 02:26:44;17.26
2014-09-09 02:27:26;17.3
2014-09-09 02:28:08;17.27
2014-09-09 02:28:50;17.28
2014-09-09 02:29:32;17.31
2014-09-09 02:30:14;17.28
2014-09-09 02:30:56;17.31
2014-09-09 02:31:38;17.31
2014-09-09 02:32:20;17.31
2014-09-09 02:33:02;17.34
2014-09-09 02:33:44;17.32
2014-09-09 02:34:26;17.32
2014-09-09 02:35:08;17.32
2014-09-09 02:35:50;17.33
2014-09-09 02:36:32;17.34
2014-09-09 02:37:14;17.38
2014-09-09 02:37:56;17.33
2014-09-09 02:38:38;17.33
2014-09-09 02:39:20;17.35
2014-09-09 02:40:02;17.32
2014-09-09 02:40:44;17.32
2014-09-09 02:41:26;17.35
2014-09-09 02:42:08;17.35
2014-09-09 02:42:50;17.39
2014-09-09 02:43:32;17.32
2014-09-09 02:44:14;17.39
2014-09-09 02:44:56;17.37
2014-09-09 02:45:38;17.4
2014-09-09 02:46:20;17.41
2014-09-09 02:47:02;17.36
2014-09-09 02:47:46;17.38
2014-09-09 02:48:28;17.36
2014-09-09 02:49:10;17.4
2014-09-09 02:49:52;17.46
2014-09-09 02:50:34;17.36
2014-09-09 02:51:16;17.38
2014-09-09 02:51:58;17.42
2014-09-09 02:52:40;17.33
2014-09-09 02:53:22;17.42
2014-09-09 02:54:04;17.41
2014-09-09 02:54:46;17.4
2014-09-09 02:55:28;17.39
2014-09-09 02:56:10;17.46
2014-09-09 02:56:52;17.42
2014-09-09 02:57:34;17.42
2014-09-09 02:58:16;17.35
2014-09-09 02:58:58;17.41
2014-09-09 02:59:40;17.4
2014-09-09 03:00:22;17.49
2014-09-09 03:01:04;17.46
2014-09-09 03:01:46;17.44
2014-09-09 03:02:28;17.49
2014-09-09 03:03:10;17.48
2014-09-09 03:03:52;17.47
2014-09-09 03:04:34;17.47
2014-09-09 03:05:16;17.39
2014-09-09 03:05:58;17.47
2014-09-09 03:06:40;17.5
2014-09-09 03:07:22;17.5
2014-09-09 03:08:04;17.5
2014-09-09 03:08:46;17.5
2014-09-09 03:09:28;17.45
2014-09-09 03:10:10;17.51
2014-09-09 03:10:52;17.45
2014-09-09 03:11:34;17.43
2014-09-09 03:12:16;17.36
2014-09-09 03:12:58;17.35
2014-09-09 03:13:40;17.31
2014-09-09 03:14:22;17.29
2014-09-09 03:15:04;17.3
2014-09-09 03:15:46;17.34
2014-09-09 03:16:28;17.35
2014-09-09 03:17:10;17.34
2014-09-09 03:17:52;17.35
2014-09-09 03:18:34;17.36
2014-09-09 03:19:16;17.44
2014-09-09 03:19:58;17.46
2014-09-09 03:20:40;17.5
2014-09-09 03:21:22;17.5
2014-09-09 03:22:04;17.5
2014-09-09 03:22:46;17.43
2014-09-09 03:23:28;17.4
2014-09-09 03:24:10;17.5
2014-09-09 03:24:52;17.47
2014-09-09 03:25:34;17.47
2014-09-09 03:26:16;17.51
2014-09-09 03:26:58;17.41
2014-09-09 03:27:40;17.37
2014-09-09 03:28:22;17.37
2014-09-09 03:29:04;17.35
2014-09-09 03:29:47;17.35
2014-09-09 03:30:29;17.4
2014-09-09 03:31:11;17.44
2014-09-09 03:31:53;17.53
2014-09-09 03:32:35;17.56
2014-09-09 03:33:17;17.52
2014-09-09 03:33:59;17.62
2014-09-09 03:34:41;17.56
2014-09-09 03:35:23;17.6
2014-09-09 03:36:05;17.6
2014-09-09 03:36:47;17.58
2014-09-09 03:37:29;17.57
2014-09-09 03:38:11;17.58
2014-09-09 03:38:53;17.58
2014-09-09 03:39:35;17.61
2014-09-09 03:40:17;17.58
2014-09-09 03:40:59;17.61
2014-09-09 03:41:41;17.55
2014-09-09 03:42:23;17.63
2014-09-09 03:43:05;17.61
2014-09-09 03:43:47;17.64
2014-09-09 03:44:29;17.66
2014-09-09 03:45:11;17.59
2014-09-09 03:45:53;17.65
2014-09-09 03:46:35;17.65
2014-09-09 03:47:17;17.61
2014-09-09 03:47:59;17.62
2014-09-09 03:48:41;17.66
2014-09-09 03:49:23;17.66
2014-09-09 03:50:05;17.61
2014-09-09 03:50:47;17.65
2014-09-09 03:51:29;17.65
2014-09-09 03:52:11;17.65
2014-09-09 03:52:53;17.64
2014-09-09 03:53:35;17.65
2014-09-09 03:54:17;17.64
2014-09-09 03:54:59;17.67
2014-09-09 03:55:41;17.67
2014-09-09 03:56:23;17.67
2014-09-09 03:57:05;17.63
2014-09-09 03:57:47;17.67
2014-09-09 03:58:29;17.67
2014-09-09 03:59:11;17.67
2014-09-09 03:59:53;17.67
2014-09-09 04:00:35;17.67
2014-09-09 04:01:17;17.67
2014-09-09 04:01:59;17.67
2014-09-09 04:02:41;17.67
2014-09-09 04:03:23;17.69
2014-09-09 04:04:05;17.68
2014-09-09 04:04:47;17.71
2014-09-09 04:05:29;17.68
2014-09-09 04:06:11;17.68
2014-09-09 04:06:53;17.68
2014-09-09 04:07:35;17.72
2014-09-09 04:08:17;17.68
2014-09-09 04:08:59;17.71
2014-09-09 04:09:41;17.74
2014-09-09 04:10:23;17.69
2014-09-09 04:11:05;17.7
2014-09-09 04:11:49;17.68
2014-09-09 04:12:31;17.73
2014-09-09 04:13:13;17.7
2014-09-09 04:13:55;17.7
2014-09-09 04:14:37;17.74
2014-09-09 04:15:19;17.71
2014-09-09 20:08:03;17.51
2014-09-09 20:08:45;17.53
2014-09-09 20:09:27;17.54
2014-09-09 20:10:09;17.51
2014-09-09 20:10:51;17.53
2014-09-09 20:11:33;17.52
2014-09-09 20:12:15;17.51
2014-09-09 20:12:57;17.51
2014-09-09 20:13:39;17.52
2014-09-09 20:14:21;17.54
2014-09-09 20:15:03;17.53
2014-09-09 20:15:45;17.51
2014-09-09 20:16:27;17.51
2014-09-09 20:17:09;17.51
2014-09-09 20:17:51;17.51
2014-09-09 20:18:33;17.53
2014-09-09 20:19:15;17.54
2014-09-09 20:19:57;17.55
2014-09-09 20:20:39;17.51
2014-09-09 20:21:21;17.51
2014-09-09 20:22:03;17.51
2014-09-09 20:22:45;17.51
2014-09-09 20:23:27;17.51
2014-09-09 20:24:09;17.54
2014-09-09 20:24:51;17.54
2014-09-09 20:25:33;17.51
2014-09-09 20:26:15;17.52
2014-09-09 20:26:57;17.51
2014-09-09 20:27:39;17.51
2014-09-09 20:28:21;17.51
2014-09-09 20:29:03;17.51
2014-09-09 20:29:45;17.5
2014-09-09 20:30:29;17.48
2014-09-09 20:31:11;17.51
2014-09-09 20:31:53;17.51
2014-09-09 20:32:35;17.51
2014-09-09 20:33:17;17.5
2014-09-09 20:33:59;17.51
2014-09-09 20:34:41;17.5
2014-09-09 20:35:23;17.5
2014-09-09 20:36:05;17.51
2014-09-09 20:36:47;17.51
2014-09-09 20:37:29;17.51
2014-09-09 20:38:11;17.51
2014-09-09 20:38:53;17.51
2014-09-09 20:39:35;17.51
2014-09-09 20:40:17;17.51
2014-09-09 20:40:59;17.51
2014-09-09 20:41:41;17.51
2014-09-09 20:42:23;17.51
2014-09-09 20:43:05;17.48
2014-09-09 20:43:47;17.48
2014-09-09 20:44:29;17.49
2014-09-09 20:45:11;17.5
2014-09-09 20:45:53;17.5
2014-09-09 20:46:35;17.5
2014-09-09 20:47:17;17.5
2014-09-09 20:47:59;17.45
2014-09-09 20:48:41;17.5
2014-09-09 20:49:23;17.46
2014-09-09 20:50:05;17.49
2014-09-09 20:50:47;17.42
2014-09-09 20:51:29;17.42
2014-09-09 20:52:11;17.48
2014-09-09 20:52:53;17.44
2014-09-09 20:53:35;17.43
2014-09-09 20:54:17;17.37
2014-09-09 20:54:59;17.38
2014-09-09 20:55:41;17.42
2014-09-09 20:56:23;17.44
2014-09-09 20:57:05;17.35
2014-09-09 20:57:47;17.46
2014-09-09 20:58:29;17.42
2014-09-09 20:59:11;17.38
2014-09-09 20:59:53;17.39
2014-09-09 21:00:35;17.38
2014-09-09 21:01:17;17.38
2014-09-09 21:01:59;17.36
2014-09-09 21:02:41;17.44
2014-09-09 21:03:23;17.39
2014-09-09 21:04:05;17.41
2014-09-09 21:04:47;17.4
2014-09-09 21:05:29;17.35
2014-09-09 21:06:11;17.42
2014-09-09 21:06:53;17.39
2014-09-09 21:07:35;17.4
2014-09-09 21:08:17;17.4
2014-09-09 21:08:59;17.48
2014-09-09 21:09:41;17.41
2014-09-09 21:10:23;17.46
2014-09-09 21:11:05;17.39
2014-09-09 21:11:47;17.38
2014-09-09 21:12:31;17.36
2014-09-09 21:13:13;17.38
2014-09-09 21:13:55;17.47
2014-09-09 21:14:37;17.41
2014-09-09 21:15:19;17.36
2014-09-09 21:16:01;17.43
2014-09-09 21:16:43;17.39
2014-09-09 21:17:25;17.39
2014-09-09 21:18:07;17.37
2014-09-09 21:18:49;17.38
2014-09-09 21:19:31;17.39
2014-09-09 21:20:13;17.37
2014-09-09 21:20:55;17.39
2014-09-09 21:21:37;17.32
2014-09-09 21:22:19;17.36
2014-09-09 21:23:01;17.46
2014-09-09 21:23:43;17.39
2014-09-09 21:24:25;17.46
2014-09-09 21:25:07;17.34
2014-09-09 21:25:49;17.39
2014-09-09 21:26:31;17.39
2014-09-09 21:27:13;17.4
2014-09-09 21:27:55;17.43
2014-09-09 21:28:37;17.37
2014-09-09 21:29:19;17.43
2014-09-09 21:30:01;17.37
2014-09-09 21:30:43;17.43
2014-09-09 21:31:25;17.37
2014-09-09 21:32:07;17.4
2014-09-09 21:32:49;17.44
2014-09-09 21:33:31;17.4
2014-09-09 21:34:13;17.43
2014-09-09 21:34:55;17.38
2014-09-09 21:35:37;17.37
2014-09-09 21:36:19;17.46
2014-09-09 21:37:01;17.41
2014-09-09 21:37:43;17.41
2014-09-09 21:38:25;17.34
2014-09-09 21:39:07;17.41
2014-09-09 21:39:49;17.37
2014-09-09 21:40:31;17.36
2014-09-09 21:41:13;17.34
2014-09-09 21:41:55;17.34
2014-09-09 21:42:37;17.34
2014-09-09 21:43:19;17.33
2014-09-09 21:44:01;17.35
2014-09-09 21:44:43;17.33
2014-09-09 21:45:25;17.32
2014-09-09 21:46:07;17.32
2014-09-09 21:46:49;17.32
2014-09-09 21:47:31;17.32
2014-09-09 21:48:13;17.3
2014-09-09 21:48:55;17.29
2014-09-09 21:49:37;17.27
2014-09-09 21:50:19;17.31
2014-09-09 21:51:01;17.24
2014-09-09 21:51:43;17.26
2014-09-09 21:52:25;17.22
2014-09-09 21:53:07;17.3
2014-09-09 21:53:49;17.24
2014-09-09 21:54:32;17.27
2014-09-09 21:55:14;17.27
2014-09-09 21:55:56;17.27
2014-09-09 21:56:38;17.29
2014-09-09 21:57:20;17.28
2014-09-09 21:58:02;17.26
2014-09-09 21:58:44;17.31
2014-09-09 21:59:26;17.28
2014-09-09 22:00:08;17.3
2014-09-09 22:00:50;17.28
2014-09-09 22:01:32;17.31
2014-09-09 22:02:14;17.27
2014-09-09 22:02:56;17.28
2014-09-09 22:03:38;17.28
2014-09-09 22:04:20;17.25
2014-09-09 22:05:02;17.31
2014-09-09 22:05:44;17.25
2014-09-09 22:06:26;17.28
2014-09-09 22:07:08;17.27
2014-09-09 22:07:50;17.28
2014-09-09 22:08:32;17.24
2014-09-09 22:09:14;17.18
2014-09-09 22:09:56;17.18
2014-09-09 22:10:38;17.3
2014-09-09 22:11:20;17.19
2014-09-09 22:12:02;17.2
2014-09-09 22:12:44;17.21
2014-09-09 22:13:26;17.14
2014-09-09 22:14:08;17.09
2014-09-09 22:14:50;17.08
2014-09-09 22:15:32;17.13
2014-09-09 22:16:14;17.04
2014-09-09 22:16:56;17.01
2014-09-09 22:17:38;16.85
2014-09-09 22:18:20;16.85
2014-09-09 22:19:02;17.02
2014-09-09 22:19:44;17.04
2014-09-09 22:20:26;16.92
2014-09-09 22:21:08;17.06
2014-09-09 22:21:50;16.97
2014-09-09 22:22:32;17.02
2014-09-09 22:23:14;17.06
2014-09-09 22:23:56;17.07
2014-09-09 22:24:38;17.31
2014-09-09 22:25:20;17.33
2014-09-09 22:26:02;17.34
2014-09-09 22:26:44;17.1
2014-09-09 22:27:26;17.11
2014-09-09 22:28:08;17.07
2014-09-09 22:28:50;17.1
2014-09-09 22:29:32;17.06
2014-09-09 22:30:14;17.06
2014-09-09 22:30:56;17.07
2014-09-09 22:31:38;17.11
2014-09-09 22:32:20;17.09
2014-09-09 22:33:02;17.08
2014-09-09 22:33:44;17.07
2014-09-09 22:34:26;17.06
2014-09-09 22:35:08;17.05
2014-09-09 22:35:50;17.05
2014-09-09 22:36:34;17.09
2014-09-09 22:37:16;17.06
2014-09-09 22:37:58;17.03
2014-09-09 22:38:40;16.98
2014-09-09 22:39:22;16.9
2014-09-09 22:40:04;17.03
2014-09-09 22:40:46;16.88
2014-09-09 22:41:28;16.81
2014-09-09 22:42:10;16.78
2014-09-09 22:42:52;16.77
2014-09-09 22:43:34;16.79
2014-09-09 22:44:16;16.95
2014-09-09 22:44:58;16.91
2014-09-09 22:45:40;16.8
2014-09-09 22:46:22;17.01
2014-09-09 22:47:04;16.8
2014-09-09 22:47:46;16.84
2014-09-09 22:48:28;16.9
2014-09-09 22:49:10;16.74
2014-09-09 22:49:52;16.73
2014-09-09 22:50:34;16.71
2014-09-09 22:51:16;16.73
2014-09-09 22:51:58;16.76
2014-09-09 22:52:40;16.77
2014-09-09 22:53:22;16.73
2014-09-09 22:54:04;16.47
2014-09-09 22:54:46;16.66
2014-09-09 22:55:28;16.34
2014-09-09 22:56:10;16.34
2014-09-09 22:56:52;16.33
2014-09-09 22:57:34;16.41
2014-09-09 22:58:16;16.35
2014-09-09 22:58:58;16.61
2014-09-09 22:59:40;16.38
2014-09-09 23:00:22;16.65
2014-09-09 23:01:04;16.44
2014-09-09 23:01:46;16.42
2014-09-09 23:02:28;16.4
2014-09-09 23:03:10;16.36
2014-09-09 23:03:52;16.35
2014-09-09 23:04:34;16.32
2014-09-09 23:05:16;16.26
2014-09-09 23:05:58;16.26
2014-09-09 23:06:40;16.27
2014-09-09 23:07:22;16.3
2014-09-09 23:08:04;16.35
2014-09-09 23:08:46;16.36
2014-09-09 23:09:28;16.53
2014-09-09 23:10:10;16.64
2014-09-09 23:10:52;16.39
2014-09-09 23:11:34;16.29
2014-09-09 23:12:16;16.24
2014-09-09 23:12:58;16.27
2014-09-09 23:13:40;16.22
2014-09-09 23:14:22;16.23
2014-09-09 23:15:04;16.19
2014-09-09 23:15:46;16.28
2014-09-09 23:16:28;16.28
2014-09-09 23:17:10;16.29
2014-09-09 23:17:52;16.34
2014-09-09 23:18:36;16.61
2014-09-09 23:19:18;16.57
2014-09-09 23:20:00;16.65
2014-09-09 23:20:42;16.57
2014-09-09 23:21:24;16.34
2014-09-09 23:22:06;16.4
2014-09-09 23:22:48;16.39
2014-09-09 23:23:30;16.36
2014-09-09 23:24:12;16.32
2014-09-09 23:24:54;16.3
2014-09-09 23:25:36;16.26
2014-09-09 23:26:18;16.29
2014-09-09 23:27:00;16.32
2014-09-09 23:27:42;16.3
2014-09-09 23:28:24;16.29
2014-09-09 23:29:06;16.26
2014-09-09 23:29:48;15.87
2014-09-09 23:30:30;15.76
2014-09-09 23:31:12;16.12
2014-09-09 23:31:54;16.16
2014-09-09 23:32:36;15.76
2014-09-09 23:33:18;16.18
2014-09-09 23:34:00;16.24
2014-09-09 23:34:42;16.28
2014-09-09 23:35:24;16.37
2014-09-09 23:36:06;16.51
2014-09-09 23:36:48;16.76
2014-09-09 23:37:30;16.89
2014-09-09 23:38:12;16.79
2014-09-09 23:38:54;16.75
2014-09-09 23:39:36;16.36
2014-09-09 23:40:18;16.32
2014-09-09 23:41:00;15.88
2014-09-09 23:41:42;16.19
2014-09-09 23:42:24;16.21
2014-09-09 23:43:06;16.29
2014-09-09 23:43:48;16.41
2014-09-09 23:44:30;16.64
2014-09-09 23:45:12;16.72
2014-09-09 23:45:54;16.72
2014-09-09 23:46:36;16.72
2014-09-09 23:47:18;16.69
2014-09-09 23:48:00;16.73
2014-09-09 23:48:42;16.72
2014-09-09 23:49:24;16.73
2014-09-09 23:50:06;16.72
2014-09-09 23:50:48;16.72
2014-09-09 23:51:30;16.7
2014-09-09 23:52:12;16.72
2014-09-09 23:52:54;16.7
2014-09-09 23:53:36;16.7
2014-09-09 23:54:18;16.7
2014-09-09 23:55:00;16.72
2014-09-09 23:55:42;16.53
2014-09-09 23:56:24;16.5
2014-09-09 23:57:06;16.71
2014-09-09 23:57:48;16.39
2014-09-09 23:58:30;16.39
2014-09-09 23:59:12;16.43
2014-09-09 23:59:54;16.73
2014-09-10 00:00:37;16.74
2014-09-10 00:01:19;16.57
2014-09-10 00:02:01;16.48
2014-09-10 00:02:43;16.38
2014-09-10 00:03:25;16.38
2014-09-10 00:04:07;16.37
2014-09-10 00:04:49;16.35
2014-09-10 00:05:31;16.42
2014-09-10 00:06:13;16.36
2014-09-10 00:06:55;16.55
2014-09-10 00:07:37;16.34
2014-09-10 00:08:19;16.33
2014-09-10 00:09:01;16.3
2014-09-10 00:09:43;16.28
2014-09-10 00:10:25;16.25
2014-09-10 00:11:07;16.2
2014-09-10 00:11:49;16.1
2014-09-10 00:12:31;15.72
2014-09-10 00:13:13;16.08
2014-09-10 00:13:55;15.66
2014-09-10 00:14:37;15.67
2014-09-10 00:15:19;15.63
2014-09-10 00:16:01;15.59
2014-09-10 00:16:43;15.53
2014-09-10 00:17:25;15.44
2014-09-10 00:18:07;15.31
2014-09-10 00:18:49;15.26
2014-09-10 00:19:31;15.39
2014-09-10 00:20:13;15.43
2014-09-10 00:20:55;15.52
2014-09-10 00:21:37;15.62
2014-09-10 00:22:19;15.83
2014-09-10 00:23:01;16.24
2014-09-10 00:23:43;16.41
2014-09-10 00:24:25;16.34
2014-09-10 00:25:07;16.27
2014-09-10 00:25:49;16.2
2014-09-10 00:26:31;16.24
2014-09-10 00:27:13;16.24
2014-09-10 00:27:55;16.17
2014-09-10 00:28:37;15.77
2014-09-10 00:29:19;15.71
2014-09-10 00:30:01;15.78
2014-09-10 00:30:43;15.71
2014-09-10 00:31:25;15.7
2014-09-10 00:32:07;15.77
2014-09-10 00:32:49;15.67
2014-09-10 00:33:31;15.67
2014-09-10 00:34:13;15.7
2014-09-10 00:34:55;15.79
2014-09-10 00:35:37;15.77
2014-09-10 00:36:19;16.2
2014-09-10 00:37:01;15.77
2014-09-10 00:37:43;15.78
2014-09-10 00:38:25;15.74
2014-09-10 00:39:07;15.79
2014-09-10 00:39:49;15.75
2014-09-10 00:40:31;15.72
2014-09-10 00:41:13;15.64
2014-09-10 00:41:55;15.57
2014-09-10 00:42:39;15.51
2014-09-10 00:43:21;15.49
2014-09-10 00:44:03;15.45
2014-09-10 00:44:45;15.49
2014-09-10 00:45:27;15.56
2014-09-10 00:46:09;15.75
2014-09-10 00:46:51;15.74
2014-09-10 00:47:33;16.26
2014-09-10 00:48:15;16.28
2014-09-10 00:48:57;16.34
2014-09-10 00:49:39;16.39
2014-09-10 00:50:21;16.38
2014-09-10 00:51:03;16.48
2014-09-10 00:51:45;16.43
2014-09-10 00:52:27;16.35
2014-09-10 00:53:09;16.37
2014-09-10 00:53:51;16.36
2014-09-10 00:54:33;16.63
2014-09-10 00:55:15;16.74
2014-09-10 00:55:57;16.8
2014-09-10 00:56:39;16.8
2014-09-10 00:57:21;16.78
2014-09-10 00:58:03;16.83
2014-09-10 00:58:45;16.84
2014-09-10 00:59:27;16.79
2014-09-10 01:00:09;16.78
2014-09-10 01:00:51;16.81
2014-09-10 01:01:33;16.82
2014-09-10 01:02:15;16.82
2014-09-10 01:02:57;16.82
2014-09-10 01:03:39;16.88
2014-09-10 01:04:21;16.82
2014-09-10 01:05:03;16.83
2014-09-10 01:05:45;16.77
2014-09-10 01:06:27;16.76
2014-09-10 01:07:09;16.76
2014-09-10 01:07:51;16.74
2014-09-10 01:08:33;16.67
2014-09-10 01:09:15;16.44
2014-09-10 01:09:57;16.37
2014-09-10 01:10:39;16.36
2014-09-10 01:11:21;16.53
2014-09-10 01:12:03;16.52
2014-09-10 01:12:45;16.74
2014-09-10 01:13:27;16.79
2014-09-10 01:14:09;16.8
2014-09-10 01:14:51;16.83
2014-09-10 01:15:33;17.24
2014-09-10 01:16:15;17.24
2014-09-10 01:16:57;16.97
2014-09-10 01:17:39;16.98
2014-09-10 01:18:21;17.01
2014-09-10 01:19:03;16.87
2014-09-10 01:19:45;16.91
2014-09-10 01:20:27;17.1
2014-09-10 01:21:09;17.08
2014-09-10 01:21:51;17.1
2014-09-10 01:22:33;17.04
2014-09-10 01:23:15;16.63
2014-09-10 01:23:57;16.51
2014-09-10 01:24:41;16.38
2014-09-10 01:25:23;16.23
2014-09-10 01:26:05;16.2
2014-09-10 01:26:47;16.24
2014-09-10 01:27:29;15.91
2014-09-10 01:28:11;16.34
2014-09-10 01:28:53;16.37
2014-09-10 01:29:35;16.74
2014-09-10 01:30:17;16.95
2014-09-10 01:30:59;16.79
2014-09-10 01:31:41;16.8
2014-09-10 01:32:23;16.84
2014-09-10 01:33:05;16.88
2014-09-10 01:33:47;17.0
2014-09-10 01:34:29;16.86
2014-09-10 01:35:11;16.87
2014-09-10 01:35:53;16.9
2014-09-10 01:36:35;16.89
2014-09-10 01:37:17;17.02
2014-09-10 01:37:59;17.03
2014-09-10 01:38:41;16.75
2014-09-10 01:39:23;16.78
2014-09-10 01:40:05;16.85
2014-09-10 01:40:47;16.76
2014-09-10 01:41:29;16.38
2014-09-10 01:42:11;16.32
2014-09-10 01:42:53;16.32
2014-09-10 01:43:35;16.33
2014-09-10 01:44:17;16.43
2014-09-10 01:44:59;16.46
2014-09-10 01:45:41;16.36
2014-09-10 01:46:23;16.61
2014-09-10 01:47:05;16.67
2014-09-10 01:47:47;16.63
2014-09-10 01:48:29;16.69
2014-09-10 01:49:11;16.7
2014-09-10 01:49:53;16.8
2014-09-10 01:50:35;16.68
2014-09-10 01:51:17;16.34
2014-09-10 01:51:59;16.28
2014-09-10 01:52:41;16.23
2014-09-10 01:53:23;16.25
2014-09-10 01:54:05;16.24
2014-09-10 01:54:47;16.34
2014-09-10 01:55:29;16.44
2014-09-10 01:56:11;16.77
2014-09-10 01:56:53;16.81
2014-09-10 01:57:35;16.74
2014-09-10 01:58:17;16.79
2014-09-10 01:58:59;16.84
2014-09-10 01:59:41;16.81
2014-09-10 02:00:23;16.64
2014-09-10 02:01:05;16.71
2014-09-10 02:01:47;16.72
2014-09-10 02:02:29;16.67
2014-09-10 02:03:11;16.74
2014-09-10 02:03:53;16.76
2014-09-10 02:04:35;16.79
2014-09-10 02:05:17;16.84
2014-09-10 02:05:59;17.07
2014-09-10 02:06:42;17.16
2014-09-10 02:07:24;17.09
2014-09-10 02:08:06;17.17
2014-09-10 02:08:48;17.24
2014-09-10 02:09:30;17.14
2014-09-10 02:10:12;17.06
2014-09-10 02:10:54;17.02
2014-09-10 02:11:36;16.76
2014-09-10 02:12:18;16.4
2014-09-10 02:13:00;16.35
2014-09-10 02:13:42;16.3
2014-09-10 02:14:24;16.26
2014-09-10 02:15:06;15.8
2014-09-10 02:15:48;15.76
2014-09-10 02:16:30;15.81
2014-09-10 02:17:12;16.17
2014-09-10 02:17:54;16.31
2014-09-10 02:18:36;16.62
2014-09-10 02:19:18;16.72
2014-09-10 02:20:00;16.85
2014-09-10 02:20:42;16.84
2014-09-10 02:21:24;16.84
2014-09-10 02:22:06;17.03
2014-09-10 02:22:48;17.05
2014-09-10 02:23:30;17.06
2014-09-10 02:24:12;17.08
2014-09-10 02:24:54;17.07
2014-09-10 02:25:36;17.07
2014-09-10 02:26:18;17.07
2014-09-10 02:27:00;17.07
2014-09-10 02:27:42;17.07
2014-09-10 02:28:24;17.07
2014-09-10 02:29:06;17.07
2014-09-10 02:29:48;17.07
2014-09-10 02:30:30;17.08
2014-09-10 02:31:12;17.09
2014-09-10 02:31:54;17.11
2014-09-10 02:32:36;17.1
2014-09-10 02:33:18;17.14
2014-09-10 02:34:00;17.13
2014-09-10 02:34:42;17.12
2014-09-10 02:35:24;17.09
2014-09-10 02:36:06;17.12
2014-09-10 02:36:48;17.11
2014-09-10 02:37:30;17.16
2014-09-10 02:38:12;17.14
2014-09-10 02:38:54;17.26
2014-09-10 02:39:36;17.2
2014-09-10 02:40:18;17.26
2014-09-10 02:41:00;17.13
2014-09-10 02:41:42;17.09
2014-09-10 02:42:24;17.08
2014-09-10 02:43:06;17.06
2014-09-10 02:43:48;16.89
2014-09-10 02:44:30;16.83
2014-09-10 02:45:12;16.77
2014-09-10 02:45:54;16.87
2014-09-10 02:46:36;16.92
2014-09-10 02:47:18;17.08
2014-09-10 02:48:00;17.13
2014-09-10 02:48:44;17.19
2014-09-10 02:49:26;17.13
2014-09-10 02:50:08;17.25
2014-09-10 02:50:50;17.15
2014-09-10 02:51:32;17.15
2014-09-10 02:52:14;17.15
2014-09-10 02:52:56;17.13
2014-09-10 02:53:38;17.18
2014-09-10 02:54:20;17.19
2014-09-10 02:55:02;17.22
2014-09-10 02:55:44;17.27
2014-09-10 02:56:26;17.25
2014-09-10 02:57:08;17.31
2014-09-10 02:57:50;17.32
2014-09-10 02:58:32;17.37
2014-09-10 02:59:14;17.32
2014-09-10 02:59:56;17.31
2014-09-10 03:00:38;17.34
2014-09-10 03:01:20;17.34
2014-09-10 03:02:02;17.35
2014-09-10 03:02:44;17.36
2014-09-10 03:03:26;17.37
2014-09-10 03:04:08;17.32
2014-09-10 03:04:50;17.35
2014-09-10 03:05:32;17.36
2014-09-10 03:06:14;17.35
2014-09-10 03:06:56;17.42
2014-09-10 03:07:38;17.43
2014-09-10 03:08:20;17.36
2014-09-10 03:09:02;17.4
2014-09-10 03:09:44;17.42
2014-09-10 03:10:26;17.46
2014-09-10 03:11:08;17.49
2014-09-10 03:11:50;17.44
2014-09-10 03:12:32;17.51
2014-09-10 03:13:14;17.51
2014-09-10 03:13:56;17.47
2014-09-10 03:14:38;17.4
2014-09-10 03:15:20;17.43
2014-09-10 03:16:02;17.47
2014-09-10 03:16:44;17.52
2014-09-10 03:17:26;17.51
2014-09-10 03:18:08;17.51
2014-09-10 03:18:50;17.5
2014-09-10 03:19:32;17.47
2014-09-10 03:20:14;17.5
2014-09-10 03:20:56;17.39
2014-09-10 03:21:38;17.4
2014-09-10 03:22:20;17.44
2014-09-10 03:23:02;17.37
2014-09-10 03:23:44;17.53
2014-09-10 03:24:26;17.42
2014-09-10 03:25:08;17.31
2014-09-10 03:25:50;17.27
2014-09-10 03:26:32;17.27
2014-09-10 03:27:14;17.3
2014-09-10 03:27:56;17.27
2014-09-10 03:28:38;17.31
2014-09-10 03:29:20;17.23
2014-09-10 03:30:02;17.32
2014-09-10 03:30:46;17.38
2014-09-10 03:31:28;17.31
2014-09-10 03:32:10;17.33
2014-09-10 03:32:52;17.33
2014-09-10 03:33:34;17.36
2014-09-10 03:34:16;17.35
2014-09-10 03:34:58;17.41
2014-09-10 03:35:40;17.42
2014-09-10 03:36:22;17.36
2014-09-10 03:37:04;17.46
2014-09-10 03:37:46;17.41
2014-09-10 03:38:28;17.41
2014-09-10 03:39:10;17.49
2014-09-10 03:39:52;17.5
2014-09-10 03:40:34;17.43
2014-09-10 03:41:16;17.5
2014-09-10 03:41:58;17.51
2014-09-10 03:42:40;17.5
2014-09-10 03:43:22;17.5
2014-09-10 03:44:04;17.44
2014-09-10 03:44:46;17.5
2014-09-10 03:45:28;17.5
2014-09-10 03:46:10;17.51
2014-09-10 03:46:52;17.53
2014-09-10 03:47:34;17.51
2014-09-10 03:48:16;17.52
2014-09-10 03:48:58;17.52
2014-09-10 03:49:40;17.54
2014-09-10 03:50:22;17.55
2014-09-10 03:51:04;17.57
2014-09-10 03:51:46;17.54
2014-09-10 03:52:28;17.51
2014-09-10 03:53:10;17.54
2014-09-10 03:53:52;17.52
2014-09-10 03:54:34;17.56
2014-09-10 03:55:16;17.52
2014-09-10 03:55:58;17.55
2014-09-10 03:56:40;17.57
2014-09-10 03:57:22;17.58
2014-09-10 03:58:04;17.55
2014-09-10 03:58:46;17.57
2014-09-10 03:59:28;17.55
2014-09-10 04:00:10;17.6
2014-09-10 04:00:52;17.57
2014-09-10 04:01:34;17.6
2014-09-10 04:02:16;17.56
2014-09-10 04:02:58;17.56
2014-09-10 04:03:40;17.59
2014-09-10 04:04:22;17.58
2014-09-10 04:05:04;17.61
2014-09-10 04:05:46;17.56
2014-09-10 04:06:28;17.62
2014-09-10 04:07:10;17.59
2014-09-10 04:07:52;17.61
2014-09-10 04:08:34;17.59
2014-09-10 04:09:16;17.59
2014-09-10 04:09:58;17.62
2014-09-10 04:10:40;17.62
2014-09-10 04:11:22;17.64
2014-09-10 04:12:04;17.62
2014-09-10 04:12:48;17.67
2014-09-10 04:13:30;17.65
2014-09-10 04:14:12;17.65
2014-09-10 04:14:54;17.68
2014-09-10 04:15:36;17.64
2014-09-10 04:16:18;17.67
2014-09-10 20:06:08;17.3
2014-09-10 20:06:50;17.28
2014-09-10 20:07:32;17.22
2014-09-10 20:08:14;17.31
2014-09-10 20:08:56;17.31
2014-09-10 20:09:38;17.31
2014-09-10 20:10:20;17.22
2014-09-10 20:11:02;17.28
2014-09-10 20:11:44;17.18
2014-09-10 20:12:26;17.1
2014-09-10 20:13:08;16.99
2014-09-10 20:13:50;17.05
2014-09-10 20:14:32;17.05
2014-09-10 20:15:14;16.97
2014-09-10 20:15:56;17.05
2014-09-10 20:16:38;17.03
2014-09-10 20:17:20;17.0
2014-09-10 20:18:02;17.01
2014-09-10 20:18:44;17.04
2014-09-10 20:19:26;17.0
2014-09-10 20:20:08;17.0
2014-09-10 20:20:50;16.88
2014-09-10 20:21:32;16.8
2014-09-10 20:22:14;16.77
2014-09-10 20:22:56;16.74
2014-09-10 20:23:38;16.72
2014-09-10 20:24:20;16.64
2014-09-10 20:25:02;16.68
2014-09-10 20:25:44;16.62
2014-09-10 20:26:27;16.49
2014-09-10 20:27:09;16.38
2014-09-10 20:27:51;16.44
2014-09-10 20:28:33;16.33
2014-09-10 20:29:15;16.3
2014-09-10 20:29:57;16.28
2014-09-10 20:30:39;16.26
2014-09-10 20:31:21;16.27
2014-09-10 20:32:03;16.25
2014-09-10 20:32:45;16.26
2014-09-10 20:33:27;16.23
2014-09-10 20:34:09;16.2
2014-09-10 20:34:51;16.19
2014-09-10 20:35:33;16.2
2014-09-10 20:36:15;15.96
2014-09-10 20:36:57;16.21
2014-09-10 20:37:39;16.18
2014-09-10 20:38:21;15.93
2014-09-10 20:39:03;16.2
2014-09-10 20:39:45;15.84
2014-09-10 20:40:27;15.78
2014-09-10 20:41:09;15.82
2014-09-10 20:41:51;15.86
2014-09-10 20:42:33;15.83
2014-09-10 20:43:15;16.19
2014-09-10 20:43:57;15.81
2014-09-10 20:44:39;16.22
2014-09-10 20:45:21;16.19
2014-09-10 20:46:03;16.16
2014-09-10 20:46:45;16.19
2014-09-10 20:47:27;16.17
2014-09-10 20:48:09;16.22
2014-09-10 20:48:51;15.83
2014-09-10 20:49:33;16.22
2014-09-10 20:50:15;16.17
2014-09-10 20:50:57;16.18
2014-09-10 20:51:39;16.2
2014-09-10 20:52:21;15.82
2014-09-10 20:53:03;15.82
2014-09-10 20:53:45;15.8
2014-09-10 20:54:27;15.8
2014-09-10 20:55:09;15.86
2014-09-10 20:55:51;15.78
2014-09-10 20:56:33;15.78
2014-09-10 20:57:15;15.77
2014-09-10 20:57:57;16.13
2014-09-10 20:58:39;16.15
2014-09-10 20:59:21;15.77
2014-09-10 21:00:03;15.8
2014-09-10 21:00:45;15.78
2014-09-10 21:01:27;15.83
2014-09-10 21:02:09;16.16
2014-09-10 21:02:51;15.82
2014-09-10 21:03:33;15.78
2014-09-10 21:04:15;15.76
2014-09-10 21:04:57;15.79
2014-09-10 21:05:39;16.17
2014-09-10 21:06:21;15.8
2014-09-10 21:07:03;16.17
2014-09-10 21:07:45;15.99
2014-09-10 21:08:29;15.79
2014-09-10 21:09:11;15.83
2014-09-10 21:09:53;15.81
2014-09-10 21:10:35;15.75
2014-09-10 21:11:17;15.76
2014-09-10 21:11:59;16.18
2014-09-10 21:12:41;15.79
2014-09-10 21:13:23;15.87
2014-09-10 21:14:05;15.81
2014-09-10 21:14:47;16.18
2014-09-10 21:15:29;15.8
2014-09-10 21:16:11;16.2
2014-09-10 21:16:53;15.92
2014-09-10 21:17:35;15.82
2014-09-10 21:18:17;16.17
2014-09-10 21:18:59;16.23
2014-09-10 21:19:41;16.25
2014-09-10 21:20:23;16.21
2014-09-10 21:21:05;16.27
2014-09-10 21:21:47;15.95
2014-09-10 21:22:29;16.27
2014-09-10 21:23:11;16.28
2014-09-10 21:23:53;16.27
2014-09-10 21:24:35;16.3
2014-09-10 21:25:17;16.31
2014-09-10 21:25:59;16.4
2014-09-10 21:26:41;16.41
2014-09-10 21:27:23;16.39
2014-09-10 21:28:05;16.48
2014-09-10 21:28:47;16.7
2014-09-10 21:29:29;16.52
2014-09-10 21:30:11;16.74
2014-09-10 21:30:53;16.73
2014-09-10 21:31:35;16.76
2014-09-10 21:32:17;16.76
2014-09-10 21:32:59;16.8
2014-09-10 21:33:41;16.78
2014-09-10 21:34:23;16.77
2014-09-10 21:35:05;16.78
2014-09-10 21:35:47;16.99
2014-09-10 21:36:29;17.01
2014-09-10 21:37:11;17.0
2014-09-10 21:37:53;16.92
2014-09-10 21:38:35;16.89
2014-09-10 21:39:17;16.87
2014-09-10 21:39:59;16.95
2014-09-10 21:40:41;16.88
2014-09-10 21:41:23;16.87
2014-09-10 21:42:05;16.92
2014-09-10 21:42:47;16.89
2014-09-10 21:43:29;16.89
2014-09-10 21:44:11;16.88
2014-09-10 21:44:53;16.9
2014-09-10 21:45:35;16.89
2014-09-10 21:46:17;16.82
2014-09-10 21:46:59;16.79
2014-09-10 21:47:41;16.9
2014-09-10 21:48:23;16.84
2014-09-10 21:49:05;16.81
2014-09-10 21:49:47;16.84
2014-09-10 21:50:31;16.8
2014-09-10 21:51:13;16.75
2014-09-10 21:51:55;16.74
2014-09-10 21:52:37;16.73
2014-09-10 21:53:19;16.72
2014-09-10 21:54:01;16.66
2014-09-10 21:54:43;16.72
2014-09-10 21:55:25;16.69
2014-09-10 21:56:07;16.38
2014-09-10 21:56:49;16.51
2014-09-10 21:57:31;16.35
2014-09-10 21:58:13;16.33
2014-09-10 21:58:55;16.29
2014-09-10 21:59:37;16.23
2014-09-10 22:00:19;16.2
2014-09-10 22:01:01;16.18
2014-09-10 22:01:43;15.8
2014-09-10 22:02:25;15.79
2014-09-10 22:03:07;15.76
2014-09-10 22:03:49;15.85
2014-09-10 22:04:31;15.71
2014-09-10 22:05:13;16.1
2014-09-10 22:05:55;15.75
2014-09-10 22:06:37;15.73
2014-09-10 22:07:19;15.82
2014-09-10 22:08:01;16.17
2014-09-10 22:08:43;15.85
2014-09-10 22:09:25;16.28
2014-09-10 22:10:07;16.27
2014-09-10 22:10:49;16.3
2014-09-10 22:11:31;16.32
2014-09-10 22:12:13;16.35
2014-09-10 22:12:55;16.35
2014-09-10 22:13:37;16.37
2014-09-10 22:14:19;16.65
2014-09-10 22:15:01;16.39
2014-09-10 22:15:43;16.49
2014-09-10 22:16:25;16.61
2014-09-10 22:17:07;16.64
2014-09-10 22:17:49;16.43
2014-09-10 22:18:31;16.64
2014-09-10 22:19:13;16.7
2014-09-10 22:19:55;16.43
2014-09-10 22:20:37;16.69
2014-09-10 22:21:19;16.71
2014-09-10 22:22:01;16.4
2014-09-10 22:22:43;16.51
2014-09-10 22:23:25;16.46
2014-09-10 22:24:07;16.44
2014-09-10 22:24:49;16.72
2014-09-10 22:25:31;16.74
2014-09-10 22:26:13;16.71
2014-09-10 22:26:55;16.71
2014-09-10 22:27:37;16.71
2014-09-10 22:28:19;16.71
2014-09-10 22:29:01;16.53
2014-09-10 22:29:43;16.44
2014-09-10 22:30:25;16.65
2014-09-10 22:31:07;16.73
2014-09-10 22:31:49;16.75
2014-09-10 22:32:32;16.77
2014-09-10 22:33:14;16.79
2014-09-10 22:33:56;16.81
2014-09-10 22:34:38;16.82
2014-09-10 22:35:20;16.77
2014-09-10 22:36:02;16.8
2014-09-10 22:36:44;16.76
2014-09-10 22:37:26;16.77
2014-09-10 22:38:08;16.79
2014-09-10 22:38:50;16.75
2014-09-10 22:39:32;16.72
2014-09-10 22:40:14;16.54
2014-09-10 22:40:56;16.7
2014-09-10 22:41:38;16.5
2014-09-10 22:42:20;16.36
2014-09-10 22:43:02;16.33
2014-09-10 22:43:44;16.3
2014-09-10 22:44:26;16.24
2014-09-10 22:45:08;16.21
2014-09-10 22:45:50;15.81
2014-09-10 22:46:32;15.79
2014-09-10 22:47:14;15.85
2014-09-10 22:47:56;15.69
2014-09-10 22:48:38;15.68
2014-09-10 22:49:20;15.68
2014-09-10 22:50:02;15.72
2014-09-10 22:50:44;15.64
2014-09-10 22:51:26;15.65
2014-09-10 22:52:08;15.65
2014-09-10 22:52:50;15.6
2014-09-10 22:53:32;15.56
2014-09-10 22:54:14;15.53
2014-09-10 22:54:56;15.5
2014-09-10 22:55:38;15.51
2014-09-10 22:56:20;15.46
2014-09-10 22:57:02;15.41
2014-09-10 22:57:44;15.41
2014-09-10 22:58:26;15.4
2014-09-10 22:59:08;15.4
2014-09-10 22:59:50;15.38
2014-09-10 23:00:32;15.31
2014-09-10 23:01:14;15.29
2014-09-10 23:01:56;14.94
2014-09-10 23:02:38;14.92
2014-09-10 23:03:20;14.9
2014-09-10 23:04:02;15.28
2014-09-10 23:04:44;15.34
2014-09-10 23:05:26;15.42
2014-09-10 23:06:08;15.38
2014-09-10 23:06:50;15.44
2014-09-10 23:07:32;15.46
2014-09-10 23:08:14;15.5
2014-09-10 23:08:56;15.56
2014-09-10 23:09:38;15.59
2014-09-10 23:10:20;15.59
2014-09-10 23:11:02;15.6
2014-09-10 23:11:44;15.58
2014-09-10 23:12:26;15.64
2014-09-10 23:13:08;15.72
2014-09-10 23:13:50;16.14
2014-09-10 23:14:34;15.94
2014-09-10 23:15:16;16.23
2014-09-10 23:15:58;16.3
2014-09-10 23:16:40;16.4
2014-09-10 23:17:22;16.35
2014-09-10 23:18:04;16.31
2014-09-10 23:18:46;16.29
2014-09-10 23:19:28;16.27
2014-09-10 23:20:10;16.28
2014-09-10 23:20:52;16.26
2014-09-10 23:21:34;15.86
2014-09-10 23:22:16;15.9
2014-09-10 23:22:58;16.19
2014-09-10 23:23:40;15.74
2014-09-10 23:24:22;15.76
2014-09-10 23:25:04;16.24
2014-09-10 23:25:46;16.24
2014-09-10 23:26:28;16.32
2014-09-10 23:27:10;16.4
2014-09-10 23:27:52;16.37
2014-09-10 23:28:34;16.72
2014-09-10 23:29:16;16.73
2014-09-10 23:29:58;16.74
2014-09-10 23:30:40;16.81
2014-09-10 23:31:22;17.0
2014-09-10 23:32:04;17.17
2014-09-10 23:32:46;17.24
2014-09-10 23:33:28;17.32
2014-09-10 23:34:10;17.34
2014-09-10 23:34:52;17.36
2014-09-10 23:35:34;17.35
2014-09-10 23:36:16;17.4
2014-09-10 23:36:58;17.39
2014-09-10 23:37:40;17.38
2014-09-10 23:38:22;17.39
2014-09-10 23:39:04;17.39
2014-09-10 23:39:46;17.39
2014-09-10 23:40:28;17.36
2014-09-10 23:41:10;17.35
2014-09-10 23:41:52;17.38
2014-09-10 23:42:34;17.45
2014-09-10 23:43:16;17.33
2014-09-10 23:43:58;17.36
2014-09-10 23:44:40;17.41
2014-09-10 23:45:22;17.35
2014-09-10 23:46:04;17.35
2014-09-10 23:46:46;17.39
2014-09-10 23:47:28;17.34
2014-09-10 23:48:10;17.32
2014-09-10 23:48:52;17.31
2014-09-10 23:49:34;17.31
2014-09-10 23:50:16;17.3
2014-09-10 23:50:58;17.11
2014-09-10 23:51:40;17.07
2014-09-10 23:52:22;17.08
2014-09-10 23:53:04;17.18
2014-09-10 23:53:46;17.29
2014-09-10 23:54:28;17.24
2014-09-10 23:55:10;17.2
2014-09-10 23:55:52;17.14
2014-09-10 23:56:36;17.07
2014-09-10 23:57:18;17.16
2014-09-10 23:58:00;17.21
2014-09-10 23:58:42;17.17
2014-09-10 23:59:24;17.2
2014-09-11 00:00:06;17.24
2014-09-11 00:00:48;17.31
2014-09-11 00:01:30;17.31
2014-09-11 00:02:12;17.32
2014-09-11 00:02:54;17.34
2014-09-11 00:03:36;17.34
2014-09-11 00:04:18;17.31
2014-09-11 00:05:00;17.28
2014-09-11 00:05:42;17.31
2014-09-11 00:06:24;17.28
2014-09-11 00:07:06;17.31
2014-09-11 00:07:48;17.31
2014-09-11 00:08:30;17.27
2014-09-11 00:09:12;17.31
2014-09-11 00:09:54;17.2
2014-09-11 00:10:36;17.22
2014-09-11 00:11:18;17.26
2014-09-11 00:12:00;17.22
2014-09-11 00:12:42;17.22
2014-09-11 00:13:24;17.29
2014-09-11 00:14:06;17.24
2014-09-11 00:14:48;17.23
2014-09-11 00:15:30;17.18
2014-09-11 00:16:12;17.14
2014-09-11 00:16:54;17.2
2014-09-11 00:17:36;17.15
2014-09-11 00:18:18;17.14
2014-09-11 00:19:00;17.13
2014-09-11 00:19:42;17.14
2014-09-11 00:20:24;17.07
2014-09-11 00:21:06;17.09
2014-09-11 00:21:48;17.06
2014-09-11 00:22:30;17.05
2014-09-11 00:23:12;17.01
2014-09-11 00:23:54;17.0
2014-09-11 00:24:36;17.04
2014-09-11 00:25:18;16.98
2014-09-11 00:26:00;16.86
2014-09-11 00:26:42;17.03
2014-09-11 00:27:24;16.8
2014-09-11 00:28:06;16.81
2014-09-11 00:28:48;16.81
2014-09-11 00:29:30;16.82
2014-09-11 00:30:12;16.79
2014-09-11 00:30:54;16.75
2014-09-11 00:31:36;16.74
2014-09-11 00:32:18;16.74
2014-09-11 00:33:00;16.74
2014-09-11 00:33:42;16.72
2014-09-11 00:34:24;16.73
2014-09-11 00:35:06;16.71
2014-09-11 00:35:48;16.66
2014-09-11 00:36:30;16.37
2014-09-11 00:37:12;16.3
2014-09-11 00:37:54;16.27
2014-09-11 00:38:37;15.89
2014-09-11 00:39:19;16.26
2014-09-11 00:40:01;16.22
2014-09-11 00:40:43;16.29
2014-09-11 00:41:25;16.27
2014-09-11 00:42:07;16.19
2014-09-11 00:42:49;16.26
2014-09-11 00:43:31;16.3
2014-09-11 00:44:13;16.31
2014-09-11 00:44:55;16.29
2014-09-11 00:45:37;16.26
2014-09-11 00:46:19;16.26
2014-09-11 00:47:01;16.25
2014-09-11 00:47:43;15.8
2014-09-11 00:48:25;15.73
2014-09-11 00:49:07;15.74
2014-09-11 00:49:49;15.8
2014-09-11 00:50:31;15.9
2014-09-11 00:51:13;15.94
2014-09-11 00:51:55;15.96
2014-09-11 00:52:37;16.42
2014-09-11 00:53:19;16.31
2014-09-11 00:54:01;16.28
2014-09-11 00:54:43;16.3
2014-09-11 00:55:25;16.3
2014-09-11 00:56:07;16.29
2014-09-11 00:56:49;16.3
2014-09-11 00:57:31;16.34
2014-09-11 00:58:13;16.35
2014-09-11 00:58:55;16.48
2014-09-11 00:59:37;16.38
2014-09-11 01:00:19;16.37
2014-09-11 01:01:01;16.5
2014-09-11 01:01:43;16.44
2014-09-11 01:02:25;16.42
2014-09-11 01:03:07;16.34
2014-09-11 01:03:49;16.33
2014-09-11 01:04:31;16.37
2014-09-11 01:05:13;16.38
2014-09-11 01:05:55;16.35
2014-09-11 01:06:37;16.41
2014-09-11 01:07:19;16.36
2014-09-11 01:08:01;16.36
2014-09-11 01:08:43;16.37
2014-09-11 01:09:25;16.44
2014-09-11 01:10:07;16.35
2014-09-11 01:10:49;16.33
2014-09-11 01:11:31;16.32
2014-09-11 01:12:13;16.33
2014-09-11 01:12:55;16.34
2014-09-11 01:13:37;16.64
2014-09-11 01:14:19;16.4
2014-09-11 01:15:01;16.48
2014-09-11 01:15:43;16.48
2014-09-11 01:16:25;16.49
2014-09-11 01:17:07;16.73
2014-09-11 01:17:49;16.72
2014-09-11 01:18:31;16.7
2014-09-11 01:19:13;16.71
2014-09-11 01:19:55;16.72
2014-09-11 01:20:39;16.72
2014-09-11 01:21:21;16.74
2014-09-11 01:22:03;16.74
2014-09-11 01:22:45;16.75
2014-09-11 01:23:27;16.76
2014-09-11 01:24:09;16.8
2014-09-11 01:24:51;16.75
2014-09-11 01:25:33;16.74
2014-09-11 01:26:15;16.67
2014-09-11 01:26:57;16.43
2014-09-11 01:27:39;16.33
2014-09-11 01:28:21;16.26
2014-09-11 01:29:03;15.78
2014-09-11 01:29:45;15.74
2014-09-11 01:30:27;15.75
2014-09-11 01:31:09;16.21
2014-09-11 01:31:51;15.99
2014-09-11 01:32:33;16.31
2014-09-11 01:33:15;16.73
2014-09-11 01:33:57;16.81
2014-09-11 01:34:39;16.84
2014-09-11 01:35:21;17.05
2014-09-11 01:36:03;17.0
2014-09-11 01:36:45;17.17
2014-09-11 01:37:27;17.04
2014-09-11 01:38:09;16.78
2014-09-11 01:38:51;16.96
2014-09-11 01:39:33;16.8
2014-09-11 01:40:15;17.0
2014-09-11 01:40:57;16.84
2014-09-11 01:41:39;16.98
2014-09-11 01:42:21;16.9
2014-09-11 01:43:03;17.05
2014-09-11 01:43:45;17.04
2014-09-11 01:44:27;17.05
2014-09-11 01:45:09;17.03
2014-09-11 01:45:51;17.03
2014-09-11 01:46:33;16.89
2014-09-11 01:47:15;16.9
2014-09-11 01:47:57;17.03
2014-09-11 01:48:39;16.95
2014-09-11 01:49:21;17.04
2014-09-11 01:50:03;16.93
2014-09-11 01:50:45;17.0
2014-09-11 01:51:27;16.91
2014-09-11 01:52:09;16.96
2014-09-11 01:52:51;17.0
2014-09-11 01:53:33;16.99
2014-09-11 01:54:15;17.0
2014-09-11 01:54:57;16.92
2014-09-11 01:55:39;17.05
2014-09-11 01:56:21;17.03
2014-09-11 01:57:03;16.98
2014-09-11 01:57:45;16.86
2014-09-11 01:58:27;16.89
2014-09-11 01:59:09;17.03
2014-09-11 01:59:51;17.04
2014-09-11 02:00:33;17.04
2014-09-11 02:01:15;16.94
2014-09-11 02:01:57;16.94
2014-09-11 02:02:41;17.17
2014-09-11 02:03:23;17.15
2014-09-11 02:04:05;17.09
2014-09-11 02:04:47;16.88
2014-09-11 02:05:29;16.85
2014-09-11 02:06:11;16.75
2014-09-11 02:06:53;16.71
2014-09-11 02:07:35;16.35
2014-09-11 02:08:17;16.35
2014-09-11 02:08:59;16.32
2014-09-11 02:09:41;16.32
2014-09-11 02:10:23;16.31
2014-09-11 02:11:05;16.28
2014-09-11 02:11:47;16.29
2014-09-11 02:12:29;16.3
2014-09-11 02:13:11;16.27
2014-09-11 02:13:53;16.26
2014-09-11 02:14:35;16.21
2014-09-11 02:15:17;16.25
2014-09-11 02:15:59;16.24
2014-09-11 02:16:41;16.28
2014-09-11 02:17:23;16.3
2014-09-11 02:18:05;16.36
2014-09-11 02:18:47;16.4
2014-09-11 02:19:29;16.66
2014-09-11 02:20:11;16.69
2014-09-11 02:20:53;16.53
2014-09-11 02:21:35;16.5
2014-09-11 02:22:17;16.38
2014-09-11 02:22:59;16.34
2014-09-11 02:23:41;16.33
2014-09-11 02:24:23;16.33
2014-09-11 02:25:05;16.29
2014-09-11 02:25:47;16.3
2014-09-11 02:26:29;16.31
2014-09-11 02:27:11;16.33
2014-09-11 02:27:53;16.35
2014-09-11 02:28:35;16.37
2014-09-11 02:29:17;16.42
2014-09-11 02:29:59;16.38
2014-09-11 02:30:41;16.34
2014-09-11 02:31:23;16.34
2014-09-11 02:32:05;16.35
2014-09-11 02:32:47;16.32
2014-09-11 02:33:29;16.29
2014-09-11 02:34:11;16.26
2014-09-11 02:34:53;16.0
2014-09-11 02:35:35;16.28
2014-09-11 02:36:17;16.29
2014-09-11 02:36:59;16.28
2014-09-11 02:37:41;16.26
2014-09-11 02:38:23;16.26
2014-09-11 02:39:05;16.26
2014-09-11 02:39:47;16.31
2014-09-11 02:40:29;16.25
2014-09-11 02:41:11;16.29
2014-09-11 02:41:53;16.27
2014-09-11 02:42:35;16.29
2014-09-11 02:43:17;16.29
2014-09-11 02:43:59;16.29
2014-09-11 02:44:43;16.31
2014-09-11 02:45:25;16.29
2014-09-11 02:46:07;16.23
2014-09-11 02:46:49;16.19
2014-09-11 02:47:31;15.77
2014-09-11 02:48:13;15.72
2014-09-11 02:48:55;15.66
2014-09-11 02:49:37;15.64
2014-09-11 02:50:19;15.69
2014-09-11 02:51:01;15.63
2014-09-11 02:51:43;15.63
2014-09-11 02:52:25;15.76
2014-09-11 02:53:07;15.68
2014-09-11 02:53:49;15.64
2014-09-11 02:54:31;15.69
2014-09-11 02:55:13;15.64
2014-09-11 02:55:55;15.64
2014-09-11 02:56:37;15.67
2014-09-11 02:57:19;15.66
2014-09-11 02:58:01;15.58
2014-09-11 02:58:43;15.57
2014-09-11 02:59:25;15.58
2014-09-11 03:00:07;15.62
2014-09-11 03:00:49;15.63
2014-09-11 03:01:31;15.62
2014-09-11 03:02:13;15.68
2014-09-11 03:02:55;15.59
2014-09-11 03:03:37;15.54
2014-09-11 03:04:19;15.48
2014-09-11 03:05:01;15.46
2014-09-11 03:05:43;15.46
2014-09-11 03:06:25;15.5
2014-09-11 03:07:07;15.65
2014-09-11 03:07:49;15.66
2014-09-11 03:08:31;15.72
2014-09-11 03:09:13;15.68
2014-09-11 03:09:55;15.76
2014-09-11 03:10:37;15.81
2014-09-11 03:11:19;15.77
2014-09-11 03:12:01;16.3
2014-09-11 03:12:43;16.64
2014-09-11 03:13:25;16.8
2014-09-11 03:14:07;17.06
2014-09-11 03:14:49;17.13
2014-09-11 03:15:31;17.18
2014-09-11 03:16:13;17.43
2014-09-11 03:16:55;17.3
2014-09-11 03:17:37;17.37
2014-09-11 03:18:19;17.35
2014-09-11 03:19:01;17.4
2014-09-11 03:19:43;17.35
2014-09-11 03:20:25;17.19
2014-09-11 03:21:07;17.08
2014-09-11 03:21:49;16.81
2014-09-11 03:22:31;16.64
2014-09-11 03:23:13;16.44
2014-09-11 03:23:55;16.31
2014-09-11 03:24:37;15.88
2014-09-11 03:25:19;16.16
2014-09-11 03:26:01;16.18
2014-09-11 03:26:45;15.8
2014-09-11 03:27:27;16.18
2014-09-11 03:28:09;15.79
2014-09-11 03:28:51;15.72
2014-09-11 03:29:33;15.69
2014-09-11 03:30:15;15.68
2014-09-11 03:30:57;15.8
2014-09-11 03:31:39;15.8
2014-09-11 03:32:21;15.7
2014-09-11 03:33:03;15.82
2014-09-11 03:33:45;16.19
2014-09-11 03:34:27;16.29
2014-09-11 03:35:09;16.4
2014-09-11 03:35:51;16.74
2014-09-11 03:36:33;16.7
2014-09-11 03:37:15;16.44
2014-09-11 03:37:57;16.31
2014-09-11 03:38:39;16.21
2014-09-11 03:39:21;15.8
2014-09-11 03:40:03;15.88
2014-09-11 03:40:45;16.16
2014-09-11 03:41:27;16.14
2014-09-11 03:42:09;16.14
2014-09-11 03:42:51;15.77
2014-09-11 03:43:33;16.21
2014-09-11 03:44:15;16.2
2014-09-11 03:44:57;16.26
2014-09-11 03:45:39;16.27
2014-09-11 03:46:21;16.25
2014-09-11 03:47:03;16.21
2014-09-11 03:47:45;15.8
2014-09-11 03:48:27;15.76
2014-09-11 03:49:09;16.22
2014-09-11 03:49:51;16.31
2014-09-11 03:50:33;16.43
2014-09-11 03:51:15;16.72
2014-09-11 03:51:57;16.69
2014-09-11 03:52:39;16.38
2014-09-11 03:53:21;16.36
2014-09-11 03:54:03;16.3
2014-09-11 03:54:45;15.87
2014-09-11 03:55:27;15.78
2014-09-11 03:56:09;16.12
2014-09-11 03:56:51;16.16
2014-09-11 03:57:33;15.76
2014-09-11 03:58:15;15.73
2014-09-11 03:58:57;15.85
2014-09-11 03:59:39;16.22
2014-09-11 04:00:21;15.97
2014-09-11 04:01:03;15.88
2014-09-11 04:01:45;16.19
2014-09-11 04:02:27;16.2
2014-09-11 04:03:09;15.73
2014-09-11 04:03:51;16.15
2014-09-11 04:04:33;15.81
2014-09-11 04:05:15;16.21
2014-09-11 04:05:57;16.27
2014-09-11 04:06:39;16.28
2014-09-11 04:07:21;16.28
2014-09-11 04:08:03;16.24
2014-09-11 04:08:46;15.81
2014-09-11 04:09:28;15.85
2014-09-11 04:10:10;15.79
2014-09-11 04:10:52;16.11
2014-09-11 04:11:34;15.73
2014-09-11 04:12:16;15.75
2014-09-11 04:12:58;15.84
2014-09-11 04:13:40;16.26
2014-09-11 04:14:22;16.3
2014-09-11 04:15:04;16.32
2014-09-11 04:15:46;16.22
2014-09-11 04:16:28;16.02
2014-09-11 04:17:10;15.74
2014-09-11 04:17:52;15.7
2014-09-11 20:04:45;17.83
2014-09-11 20:05:27;17.87
2014-09-11 20:06:09;17.86
2014-09-11 20:06:51;17.86
2014-09-11 20:07:33;17.88
2014-09-11 20:08:15;17.86
2014-09-11 20:08:57;17.91
2014-09-11 20:09:39;17.9
2014-09-11 20:10:21;17.93
2014-09-11 20:11:03;17.88
2014-09-11 20:11:45;17.88
2014-09-11 20:12:27;17.89
2014-09-11 20:13:09;17.9
2014-09-11 20:13:51;17.95
2014-09-11 20:14:33;17.94
2014-09-11 20:15:15;17.93
2014-09-11 20:15:57;17.95
2014-09-11 20:16:39;17.93
2014-09-11 20:17:21;17.95
2014-09-11 20:18:03;17.95
2014-09-11 20:18:45;17.95
2014-09-11 20:19:27;17.95
2014-09-11 20:20:09;17.95
2014-09-11 20:20:51;17.93
2014-09-11 20:21:33;17.91
2014-09-11 20:22:15;17.89
2014-09-11 20:22:57;17.95
2014-09-11 20:23:39;17.93
2014-09-11 20:24:22;17.9
2014-09-11 20:25:04;17.94
2014-09-11 20:25:46;17.95
2014-09-11 20:26:28;17.95
2014-09-11 20:27:10;17.95
2014-09-11 20:27:52;17.93
2014-09-11 20:28:34;17.89
2014-09-11 20:29:16;17.94
2014-09-11 20:29:58;17.91
2014-09-11 20:30:40;17.91
2014-09-11 20:31:22;17.9
2014-09-11 20:32:04;17.91
2014-09-11 20:32:46;17.94
2014-09-11 20:33:28;17.93
2014-09-11 20:34:10;17.93
2014-09-11 20:34:52;17.89
2014-09-11 20:35:34;17.91
2014-09-11 20:36:16;17.93
2014-09-11 20:36:58;17.93
2014-09-11 20:37:40;17.93
2014-09-11 20:38:22;17.95
2014-09-11 20:39:04;17.93
2014-09-11 20:39:46;17.94
2014-09-11 20:40:28;17.95
2014-09-11 20:41:10;17.92
2014-09-11 20:41:52;17.94
2014-09-11 20:42:34;17.95
2014-09-11 20:43:16;17.95
2014-09-11 20:43:58;17.95
2014-09-11 20:44:40;17.95
2014-09-11 20:45:22;17.93
2014-09-11 20:46:04;17.95
2014-09-11 20:46:46;17.95
2014-09-11 20:47:28;17.95
2014-09-11 20:48:10;17.95
2014-09-11 20:48:52;17.95
2014-09-11 20:49:34;17.95
2014-09-11 20:50:16;17.95
2014-09-11 20:50:58;17.94
2014-09-11 20:51:40;17.94
2014-09-11 20:52:22;17.94
2014-09-11 20:53:04;17.94
2014-09-11 20:53:46;17.94
2014-09-11 20:54:28;17.94
2014-09-11 20:55:10;17.94
2014-09-11 20:55:52;17.94
2014-09-11 20:56:34;17.92
2014-09-11 20:57:16;17.94
2014-09-11 20:57:58;17.94
2014-09-11 20:58:40;17.94
2014-09-11 20:59:22;17.94
2014-09-11 21:00:04;17.95
2014-09-11 21:00:46;17.95
2014-09-11 21:01:28;17.95
2014-09-11 21:02:10;17.98
2014-09-11 21:02:52;17.95
2014-09-11 21:03:34;17.96
2014-09-11 21:04:16;17.96
2014-09-11 21:04:58;17.95
2014-09-11 21:05:40;17.95
2014-09-11 21:06:24;17.96
2014-09-11 21:07:06;18.0
2014-09-11 21:07:48;17.97
2014-09-11 21:08:30;17.95
2014-09-11 21:09:12;17.97
2014-09-11 21:09:54;17.96
2014-09-11 21:10:36;17.97
2014-09-11 21:11:18;17.95
2014-09-11 21:12:00;17.95
2014-09-11 21:12:42;18.0
2014-09-11 21:13:24;18.04
2014-09-11 21:14:06;17.99
2014-09-11 21:14:48;18.01
2014-09-11 21:15:30;18.02
2014-09-11 21:16:12;18.0
2014-09-11 21:16:54;18.06
2014-09-11 21:17:36;18.02
2014-09-11 21:18:18;18.02
2014-09-11 21:19:00;18.0
2014-09-11 21:19:42;18.04
2014-09-11 21:20:24;18.02
2014-09-11 21:21:06;17.99
2014-09-11 21:21:48;17.98
2014-09-11 21:22:30;17.98
2014-09-11 21:23:12;18.02
2014-09-11 21:23:54;17.97
2014-09-11 21:24:36;18.0
2014-09-11 21:25:18;18.02
2014-09-11 21:26:00;18.01
2014-09-11 21:26:42;17.99
2014-09-11 21:27:24;18.02
2014-09-11 21:28:06;17.99
2014-09-11 21:28:48;18.0
2014-09-11 21:29:30;18.0
2014-09-11 21:30:12;18.02
2014-09-11 21:30:54;18.0
2014-09-11 21:31:36;17.96
2014-09-11 21:32:18;17.98
2014-09-11 21:33:00;18.02
2014-09-11 21:33:42;17.98
2014-09-11 21:34:24;18.0
2014-09-11 21:35:06;17.96
2014-09-11 21:35:48;18.0
2014-09-11 21:36:30;18.0
2014-09-11 21:37:12;18.0
2014-09-11 21:37:54;18.03
2014-09-11 21:38:36;18.02
2014-09-11 21:39:18;18.02
2014-09-11 21:40:00;17.99
2014-09-11 21:40:42;18.02
2014-09-11 21:41:24;17.99
2014-09-11 21:42:06;18.01
2014-09-11 21:42:48;18.0
2014-09-11 21:43:30;17.98
2014-09-11 21:44:12;18.0
2014-09-11 21:44:54;17.97
2014-09-11 21:45:36;18.03
2014-09-11 21:46:18;17.97
2014-09-11 21:47:00;17.95
2014-09-11 21:47:42;17.97
2014-09-11 21:48:25;17.95
2014-09-11 21:49:07;17.97
2014-09-11 21:49:49;17.95
2014-09-11 21:50:31;17.97
2014-09-11 21:51:13;17.98
2014-09-11 21:51:56;18.02
2014-09-11 21:52:38;17.97
2014-09-11 21:53:20;18.01
2014-09-11 21:54:02;17.97
2014-09-11 21:54:44;18.02
2014-09-11 21:55:26;17.98
2014-09-11 21:56:08;18.01
2014-09-11 21:56:50;17.98
2014-09-11 21:57:32;18.0
2014-09-11 21:58:14;18.0
2014-09-11 21:58:56;18.01
2014-09-11 21:59:38;18.0
2014-09-11 22:00:20;18.02
2014-09-11 22:01:02;18.0
2014-09-11 22:01:44;18.0
2014-09-11 22:02:26;18.01
2014-09-11 22:03:08;18.02
2014-09-11 22:03:50;18.0
2014-09-11 22:04:32;17.98
2014-09-11 22:05:14;18.01
2014-09-11 22:05:56;18.01
2014-09-11 22:06:38;18.0
2014-09-11 22:07:20;18.0
2014-09-11 22:08:02;17.98
2014-09-11 22:08:44;17.98
2014-09-11 22:09:26;18.0
2014-09-11 22:10:08;18.04
2014-09-11 22:10:50;17.96
2014-09-11 22:11:32;18.02
2014-09-11 22:12:14;17.98
2014-09-11 22:12:56;17.99
2014-09-11 22:13:38;18.0
2014-09-11 22:14:20;18.04
2014-09-11 22:15:02;17.99
2014-09-11 22:15:44;18.04
2014-09-11 22:16:26;18.04
2014-09-11 22:17:08;17.97
2014-09-11 22:17:50;18.0
2014-09-11 22:18:32;18.0
2014-09-11 22:19:14;17.98
2014-09-11 22:19:56;18.02
2014-09-11 22:20:38;17.96
2014-09-11 22:21:20;18.01
2014-09-11 22:22:02;18.02
2014-09-11 22:22:44;17.99
2014-09-11 22:23:26;18.0
2014-09-11 22:24:08;17.97
2014-09-11 22:24:50;17.97
2014-09-11 22:25:32;17.99
2014-09-11 22:26:14;18.0
2014-09-11 22:26:56;18.0
2014-09-11 22:27:38;18.01
2014-09-11 22:28:20;17.99
2014-09-11 22:29:02;17.97
2014-09-11 22:29:44;17.97
2014-09-11 22:30:28;18.0
2014-09-11 22:31:10;18.0
2014-09-11 22:31:52;17.97
2014-09-11 22:32:34;17.95
2014-09-11 22:33:16;18.0
2014-09-11 22:33:58;18.0
2014-09-11 22:34:40;17.97
2014-09-11 22:35:22;17.97
2014-09-11 22:36:04;17.97
2014-09-11 22:36:46;17.99
2014-09-11 22:37:28;17.95
2014-09-11 22:38:10;17.97
2014-09-11 22:38:52;18.03
2014-09-11 22:39:34;17.99
2014-09-11 22:40:16;17.98
2014-09-11 22:40:58;17.95
2014-09-11 22:41:40;17.95
2014-09-11 22:42:22;17.95
2014-09-11 22:43:04;17.97
2014-09-11 22:43:46;18.0
2014-09-11 22:44:28;17.97
2014-09-11 22:45:10;17.97
2014-09-11 22:45:52;17.97
2014-09-11 22:46:34;17.95
2014-09-11 22:47:16;17.99
2014-09-11 22:47:58;17.95
2014-09-11 22:48:40;17.97
2014-09-11 22:49:22;17.96
2014-09-11 22:50:04;17.97
2014-09-11 22:50:46;17.95
2014-09-11 22:51:28;17.95
2014-09-11 22:52:10;17.95
2014-09-11 22:52:52;17.95
2014-09-11 22:53:34;17.95
2014-09-11 22:54:16;17.96
2014-09-11 22:54:58;17.95
2014-09-11 22:55:40;17.95
2014-09-11 22:56:22;17.98
2014-09-11 22:57:04;17.95
2014-09-11 22:57:46;17.97
2014-09-11 22:58:28;17.95
2014-09-11 22:59:10;17.96
2014-09-11 22:59:52;17.96
2014-09-11 23:00:34;17.98
2014-09-11 23:01:16;17.95
2014-09-11 23:01:58;17.95
2014-09-11 23:02:40;17.95
2014-09-11 23:03:22;17.95
2014-09-11 23:04:04;17.95
2014-09-11 23:04:46;17.94
2014-09-11 23:05:28;17.95
2014-09-11 23:06:10;17.93
2014-09-11 23:06:52;17.92
2014-09-11 23:07:34;17.94
2014-09-11 23:08:16;17.92
2014-09-11 23:08:58;17.93
2014-09-11 23:09:40;17.93
2014-09-11 23:10:22;17.94
2014-09-11 23:11:04;17.94
2014-09-11 23:11:46;17.91
2014-09-11 23:12:29;17.94
2014-09-11 23:13:11;17.92
2014-09-11 23:13:53;17.92
2014-09-11 23:14:35;17.93
2014-09-11 23:15:17;17.92
2014-09-11 23:15:59;17.91
2014-09-11 23:16:41;17.93
2014-09-11 23:17:23;17.84
2014-09-11 23:18:05;17.92
2014-09-11 23:18:47;17.91
2014-09-11 23:19:29;17.91
2014-09-11 23:20:11;17.91
2014-09-11 23:20:53;17.88
2014-09-11 23:21:35;17.9
2014-09-11 23:22:17;17.91
2014-09-11 23:22:59;17.88
2014-09-11 23:23:41;17.85
2014-09-11 23:24:23;17.83
2014-09-11 23:25:05;17.88
2014-09-11 23:25:47;17.87
2014-09-11 23:26:29;17.87
2014-09-11 23:27:11;17.85
2014-09-11 23:27:53;17.88
2014-09-11 23:28:35;17.88
2014-09-11 23:29:17;17.85
2014-09-11 23:29:59;17.84
2014-09-11 23:30:41;17.85
2014-09-11 23:31:23;17.84
2014-09-11 23:32:05;17.85
2014-09-11 23:32:47;17.83
2014-09-11 23:33:29;17.84
2014-09-11 23:34:11;17.84
2014-09-11 23:34:53;17.82
2014-09-11 23:35:35;17.82
2014-09-11 23:36:17;17.83
2014-09-11 23:36:59;17.83
2014-09-11 23:37:41;17.82
2014-09-11 23:38:23;17.82
2014-09-11 23:39:05;17.81
2014-09-11 23:39:47;17.81
2014-09-11 23:40:29;17.81
2014-09-11 23:41:11;17.81
2014-09-11 23:41:53;17.79
2014-09-11 23:42:35;17.79
2014-09-11 23:43:17;17.81
2014-09-11 23:43:59;17.8
2014-09-11 23:44:41;17.79
2014-09-11 23:45:23;17.76
2014-09-11 23:46:05;17.79
2014-09-11 23:46:47;17.79
2014-09-11 23:47:29;17.76
2014-09-11 23:48:11;17.81
2014-09-11 23:48:53;17.8
2014-09-11 23:49:35;17.78
2014-09-11 23:50:17;17.73
2014-09-11 23:50:59;17.76
2014-09-11 23:51:41;17.74
2014-09-11 23:52:23;17.74
2014-09-11 23:53:05;17.76
2014-09-11 23:53:47;17.74
2014-09-11 23:54:31;17.74
2014-09-11 23:55:13;17.75
2014-09-11 23:55:55;17.76
2014-09-11 23:56:37;17.72
2014-09-11 23:57:19;17.79
2014-09-11 23:58:01;17.74
2014-09-11 23:58:43;17.75
2014-09-11 23:59:25;17.76
2014-09-12 00:00:07;17.72
2014-09-12 00:00:49;17.74
2014-09-12 00:01:31;17.72
2014-09-12 00:02:13;17.71
2014-09-12 00:02:55;17.7
2014-09-12 00:03:37;17.7
2014-09-12 00:04:19;17.71
2014-09-12 00:05:01;17.73
2014-09-12 00:05:43;17.73
2014-09-12 00:06:25;17.68
2014-09-12 00:07:07;17.68
2014-09-12 00:07:49;17.7
2014-09-12 00:08:31;17.7
2014-09-12 00:09:13;17.68
2014-09-12 00:09:55;17.7
2014-09-12 00:10:37;17.68
2014-09-12 00:11:19;17.68
2014-09-12 00:12:01;17.68
2014-09-12 00:12:43;17.67
2014-09-12 00:13:25;17.67
2014-09-12 00:14:07;17.67
2014-09-12 00:14:49;17.67
2014-09-12 00:15:31;17.67
2014-09-12 00:16:13;17.67
2014-09-12 00:16:55;17.66
2014-09-12 00:17:37;17.64
2014-09-12 00:18:19;17.64
2014-09-12 00:19:01;17.64
2014-09-12 00:19:43;17.62
2014-09-12 00:20:25;17.62
2014-09-12 00:21:07;17.66
2014-09-12 00:21:49;17.64
2014-09-12 00:22:31;17.57
2014-09-12 00:23:13;17.65
2014-09-12 00:23:55;17.6
2014-09-12 00:24:37;17.58
2014-09-12 00:25:19;17.62
2014-09-12 00:26:01;17.61
2014-09-12 00:26:43;17.58
2014-09-12 00:27:25;17.58
2014-09-12 00:28:07;17.53
2014-09-12 00:28:49;17.59
2014-09-12 00:29:31;17.6
2014-09-12 00:30:13;17.52
2014-09-12 00:30:55;17.55
2014-09-12 00:31:37;17.59
2014-09-12 00:32:19;17.57
2014-09-12 00:33:01;17.54
2014-09-12 00:33:43;17.52
2014-09-12 00:34:25;17.59
2014-09-12 00:35:07;17.51
2014-09-12 00:35:49;17.51
2014-09-12 00:36:33;17.51
2014-09-12 00:37:15;17.53
2014-09-12 00:37:57;17.51
2014-09-12 00:38:39;17.5
2014-09-12 00:39:21;17.5
2014-09-12 00:40:03;17.5
2014-09-12 00:40:45;17.49
2014-09-12 00:41:27;17.49
2014-09-12 00:42:09;17.47
2014-09-12 00:42:51;17.47
2014-09-12 00:43:33;17.5
2014-09-12 00:44:15;17.49
2014-09-12 00:44:57;17.42
2014-09-12 00:45:39;17.43
2014-09-12 00:46:21;17.48
2014-09-12 00:47:03;17.45
2014-09-12 00:47:45;17.4
2014-09-12 00:48:27;17.44
2014-09-12 00:49:09;17.46
2014-09-12 00:49:51;17.36
2014-09-12 00:50:33;17.37
2014-09-12 00:51:15;17.36
2014-09-12 00:51:57;17.39
2014-09-12 00:52:39;17.33
2014-09-12 00:53:21;17.35
2014-09-12 00:54:03;17.41
2014-09-12 00:54:45;17.39
2014-09-12 00:55:27;17.39
2014-09-12 00:56:09;17.34
2014-09-12 00:56:51;17.34
2014-09-12 00:57:33;17.32
2014-09-12 00:58:15;17.31
2014-09-12 00:58:57;17.31
2014-09-12 00:59:39;17.31
2014-09-12 01:00:21;17.31
2014-09-12 01:01:03;17.29
2014-09-12 01:01:45;17.24
2014-09-12 01:02:27;17.29
2014-09-12 01:03:09;17.23
2014-09-12 01:03:51;17.19
2014-09-12 01:04:33;17.16
2014-09-12 01:05:15;17.15
2014-09-12 01:05:57;17.13
2014-09-12 01:06:39;17.16
2014-09-12 01:07:21;17.08
2014-09-12 01:08:03;17.07
2014-09-12 01:08:45;17.05
2014-09-12 01:09:27;17.01
2014-09-12 01:10:09;16.98
2014-09-12 01:10:51;16.89
2014-09-12 01:11:33;16.84
2014-09-12 01:12:15;16.82
2014-09-12 01:12:57;16.82
2014-09-12 01:13:39;16.86
2014-09-12 01:14:21;16.8
2014-09-12 01:15:03;16.8
2014-09-12 01:15:45;16.75
2014-09-12 01:16:27;16.73
2014-09-12 01:17:09;16.73
2014-09-12 01:17:51;16.72
2014-09-12 01:18:34;16.71
2014-09-12 01:19:16;16.72
2014-09-12 01:19:58;16.58
2014-09-12 01:20:40;16.48
2014-09-12 01:21:22;16.5
2014-09-12 01:22:04;16.4
2014-09-12 01:22:46;16.68
2014-09-12 01:23:28;16.6
2014-09-12 01:24:10;16.4
2014-09-12 01:24:52;16.38
2014-09-12 01:25:34;16.43
2014-09-12 01:26:16;16.36
2014-09-12 01:26:58;16.36
2014-09-12 01:27:40;16.39
2014-09-12 01:28:22;16.35
2014-09-12 01:29:04;16.33
2014-09-12 01:29:46;16.33
2014-09-12 01:30:28;16.32
2014-09-12 01:31:10;16.31
2014-09-12 01:31:52;16.3
2014-09-12 01:32:34;16.28
2014-09-12 01:33:16;16.29
2014-09-12 01:33:58;16.29
2014-09-12 01:34:40;16.25
2014-09-12 01:35:22;16.27
2014-09-12 01:36:04;16.25
2014-09-12 01:36:46;16.23
2014-09-12 01:37:28;16.27
2014-09-12 01:38:10;16.27
2014-09-12 01:38:52;16.24
2014-09-12 01:39:34;16.27
2014-09-12 01:40:16;16.23
2014-09-12 01:40:58;15.94
2014-09-12 01:41:40;16.23
2014-09-12 01:42:22;16.26
2014-09-12 01:43:04;16.23
2014-09-12 01:43:46;16.22
2014-09-12 01:44:28;16.21
2014-09-12 01:45:10;16.24
2014-09-12 01:45:52;16.23
2014-09-12 01:46:34;16.23
2014-09-12 01:47:16;15.86
2014-09-12 01:47:58;16.23
2014-09-12 01:48:40;16.2
2014-09-12 01:49:22;16.24
2014-09-12 01:50:04;15.82
2014-09-12 01:50:46;16.24
2014-09-12 01:51:28;16.17
2014-09-12 01:52:10;16.22
2014-09-12 01:52:52;15.83
2014-09-12 01:53:34;16.2
2014-09-12 01:54:16;16.24
2014-09-12 01:54:58;16.23
2014-09-12 01:55:40;16.23
2014-09-12 01:56:22;16.24
2014-09-12 01:57:04;15.85
2014-09-12 01:57:46;16.2
2014-09-12 01:58:28;15.84
2014-09-12 01:59:10;16.24
2014-09-12 01:59:52;16.22
2014-09-12 02:00:36;16.24
2014-09-12 02:01:18;15.91
2014-09-12 02:02:00;16.26
2014-09-12 02:02:42;16.2
2014-09-12 02:03:24;16.22
2014-09-12 02:04:06;15.93
2014-09-12 02:04:48;16.23
2014-09-12 02:05:30;15.94
2014-09-12 02:06:12;15.9
2014-09-12 02:06:54;16.22
2014-09-12 02:07:36;16.21
2014-09-12 02:08:18;16.24
2014-09-12 02:09:00;15.91
2014-09-12 02:09:42;16.24
2014-09-12 02:10:24;16.25
2014-09-12 02:11:06;16.24
2014-09-12 02:11:48;16.25
2014-09-12 02:12:30;16.26
2014-09-12 02:13:12;16.23
2014-09-12 02:13:54;16.28
2014-09-12 02:14:36;16.26
2014-09-12 02:15:18;16.26
2014-09-12 02:16:00;16.27
2014-09-12 02:16:42;16.28
2014-09-12 02:17:24;16.29
2014-09-12 02:18:06;16.29
2014-09-12 02:18:48;16.31
2014-09-12 02:19:30;16.31
2014-09-12 02:20:12;16.32
2014-09-12 02:20:54;16.32
2014-09-12 02:21:36;16.37
2014-09-12 02:22:18;16.33
2014-09-12 02:23:00;16.33
2014-09-12 02:23:42;16.33
2014-09-12 02:24:24;16.36
2014-09-12 02:25:06;16.48
2014-09-12 02:25:48;16.64
2014-09-12 02:26:30;16.58
2014-09-12 02:27:12;16.46
2014-09-12 02:27:54;16.46
2014-09-12 02:28:36;16.39
2014-09-12 02:29:18;16.49
2014-09-12 02:30:00;16.48
2014-09-12 02:30:42;16.46
2014-09-12 02:31:24;16.64
2014-09-12 02:32:06;16.73
2014-09-12 02:32:48;16.73
2014-09-12 02:33:30;16.72
2014-09-12 02:34:12;16.74
2014-09-12 02:34:54;16.75
2014-09-12 02:35:36;16.77
2014-09-12 02:36:18;16.82
2014-09-12 02:37:00;16.81
2014-09-12 02:37:42;16.89
2014-09-12 02:38:24;16.87
2014-09-12 02:39:06;16.85
2014-09-12 02:39:48;16.89
2014-09-12 02:40:30;16.91
2014-09-12 02:41:12;16.98
2014-09-12 02:41:54;17.04
2014-09-12 02:42:38;16.98
2014-09-12 02:43:20;17.05
2014-09-12 02:44:02;17.0
2014-09-12 02:44:44;17.06
2014-09-12 02:45:26;17.07
2014-09-12 02:46:08;17.08
2014-09-12 02:46:50;17.08
2014-09-12 02:47:32;17.09
2014-09-12 02:48:14;17.11
2014-09-12 02:48:56;17.09
2014-09-12 02:49:38;17.15
2014-09-12 02:50:20;17.17
2014-09-12 02:51:02;17.13
2014-09-12 02:51:44;17.1
2014-09-12 02:52:26;17.16
2014-09-12 02:53:08;17.21
2014-09-12 02:53:50;17.15
2014-09-12 02:54:32;17.14
2014-09-12 02:55:14;17.16
2014-09-12 02:55:56;17.2
2014-09-12 02:56:38;17.1
2014-09-12 02:57:20;17.19
2014-09-12 02:58:02;17.23
2014-09-12 02:58:44;17.18
2014-09-12 02:59:26;17.23
2014-09-12 03:00:08;17.18
2014-09-12 03:00:50;17.18
2014-09-12 03:01:32;17.21
2014-09-12 03:02:14;17.21
2014-09-12 03:02:56;17.22
2014-09-12 03:03:38;17.26
2014-09-12 03:04:20;17.26
2014-09-12 03:05:02;17.16
2014-09-12 03:05:44;17.29
2014-09-12 03:06:26;17.25
2014-09-12 03:07:08;17.16
2014-09-12 03:07:50;17.23
2014-09-12 03:08:32;17.27
2014-09-12 03:09:14;17.26
2014-09-12 03:09:56;17.26
2014-09-12 03:10:38;17.31
2014-09-12 03:11:20;17.3
2014-09-12 03:12:02;17.22
2014-09-12 03:12:44;17.3
2014-09-12 03:13:26;17.28
2014-09-12 03:14:08;17.3
2014-09-12 03:14:50;17.3
2014-09-12 03:15:32;17.27
2014-09-12 03:16:14;17.3
2014-09-12 03:16:56;17.27
2014-09-12 03:17:38;17.31
2014-09-12 03:18:20;17.31
2014-09-12 03:19:02;17.28
2014-09-12 03:19:44;17.31
2014-09-12 03:20:26;17.31
2014-09-12 03:21:08;17.31
2014-09-12 03:21:50;17.34
2014-09-12 03:22:32;17.36
2014-09-12 03:23:14;17.37
2014-09-12 03:23:56;17.31
2014-09-12 03:24:40;17.35
2014-09-12 03:25:22;17.35
2014-09-12 03:26:04;17.38
2014-09-12 03:26:46;17.35
2014-09-12 03:27:28;17.35
2014-09-12 03:28:10;17.36
2014-09-12 03:28:52;17.42
2014-09-12 03:29:34;17.4
2014-09-12 03:30:16;17.39
2014-09-12 03:30:58;17.33
2014-09-12 03:31:40;17.4
2014-09-12 03:32:22;17.42
2014-09-12 03:33:04;17.37
2014-09-12 03:33:46;17.48
2014-09-12 03:34:28;17.34
2014-09-12 03:35:10;17.45
2014-09-12 03:35:52;17.39
2014-09-12 03:36:34;17.46
2014-09-12 03:37:16;17.37
2014-09-12 03:37:58;17.44
2014-09-12 03:38:40;17.44
2014-09-12 03:39:22;17.44
2014-09-12 03:40:04;17.4
2014-09-12 03:40:46;17.39
2014-09-12 03:41:28;17.46
2014-09-12 03:42:10;17.4
2014-09-12 03:42:52;17.43
2014-09-12 03:43:34;17.4
2014-09-12 03:44:16;17.43
2014-09-12 03:44:58;17.43
2014-09-12 03:45:40;17.5
2014-09-12 03:46:22;17.45
2014-09-12 03:47:04;17.49
2014-09-12 03:47:46;17.48
2014-09-12 03:48:28;17.5
2014-09-12 03:49:10;17.51
2014-09-12 03:49:52;17.51
2014-09-12 03:50:34;17.51
2014-09-12 03:51:16;17.47
2014-09-12 03:51:58;17.5
2014-09-12 03:52:40;17.51
2014-09-12 03:53:22;17.51
2014-09-12 03:54:04;17.51
2014-09-12 03:54:46;17.51
2014-09-12 03:55:28;17.51
2014-09-12 03:56:10;17.51
2014-09-12 03:56:52;17.51
2014-09-12 03:57:34;17.52
2014-09-12 03:58:16;17.51
2014-09-12 03:58:58;17.52
2014-09-12 03:59:40;17.54
2014-09-12 04:00:22;17.56
2014-09-12 04:01:04;17.54
2014-09-12 04:01:46;17.55
2014-09-12 04:02:28;17.57
2014-09-12 04:03:10;17.54
2014-09-12 04:03:52;17.54
2014-09-12 04:04:34;17.54
2014-09-12 04:05:16;17.55
2014-09-12 04:05:58;17.52
2014-09-12 04:06:42;17.59
2014-09-12 04:07:24;17.55
2014-09-12 04:08:06;17.59
2014-09-12 04:08:48;17.53
2014-09-12 04:09:30;17.54
2014-09-12 04:10:12;17.6
2014-09-12 04:10:54;17.53
2014-09-12 04:11:36;17.57
2014-09-12 04:12:18;17.63
2014-09-12 04:13:00;17.6
2014-09-12 04:13:42;17.57
2014-09-12 04:14:24;17.57
2014-09-12 04:15:06;17.58
2014-09-12 04:15:48;17.63
2014-09-12 04:16:30;17.6
2014-09-12 04:17:12;17.56
2014-09-12 04:17:54;17.55
2014-09-12 04:18:36;17.61
2014-09-12 20:02:44;18.06
2014-09-12 20:03:26;18.06
2014-09-12 20:04:08;18.06
2014-09-12 20:04:50;18.08
2014-09-12 20:05:32;18.09
2014-09-12 20:06:14;18.08
2014-09-12 20:06:56;18.1
2014-09-12 20:07:38;18.1
2014-09-12 20:08:20;18.11
2014-09-12 20:09:02;18.1
2014-09-12 20:09:44;18.1
2014-09-12 20:10:26;18.1
2014-09-12 20:11:08;18.13
2014-09-12 20:11:50;18.1
2014-09-12 20:12:32;18.11
2014-09-12 20:13:14;18.1
2014-09-12 20:13:56;18.13
2014-09-12 20:14:38;18.08
2014-09-12 20:15:20;18.1
2014-09-12 20:16:02;18.12
2014-09-12 20:16:44;18.1
2014-09-12 20:17:26;18.12
2014-09-12 20:18:08;18.1
2014-09-12 20:18:50;18.15
2014-09-12 20:19:32;18.13
2014-09-12 20:20:14;18.15
2014-09-12 20:20:56;18.17
2014-09-12 20:21:38;18.13
2014-09-12 20:22:20;18.13
2014-09-12 20:23:04;18.15
2014-09-12 20:23:46;18.17
2014-09-12 20:24:28;18.17
2014-09-12 20:25:10;18.17
2014-09-12 20:25:52;18.15
2014-09-12 20:26:34;18.17
2014-09-12 20:27:16;18.17
2014-09-12 20:27:58;18.17
2014-09-12 20:28:40;18.13
2014-09-12 20:29:22;18.1
2014-09-12 20:30:04;18.13
2014-09-12 20:30:46;18.17
2014-09-12 20:31:28;18.13
2014-09-12 20:32:10;18.13
2014-09-12 20:32:52;18.14
2014-09-12 20:33:34;18.13
2014-09-12 20:34:16;18.17
2014-09-12 20:34:58;18.15
2014-09-12 20:35:40;18.12
2014-09-12 20:36:22;18.15
2014-09-12 20:37:04;18.13
2014-09-12 20:37:46;18.14
2014-09-12 20:38:28;18.12
2014-09-12 20:39:10;18.12
2014-09-12 20:39:52;18.12
2014-09-12 20:40:34;18.11
2014-09-12 20:41:16;18.14
2014-09-12 20:41:58;18.15
2014-09-12 20:42:40;18.14
2014-09-12 20:43:22;18.15
2014-09-12 20:44:04;18.17
2014-09-12 20:44:46;18.16
2014-09-12 20:45:28;18.13
2014-09-12 20:46:10;18.14
2014-09-12 20:46:52;18.14
2014-09-12 20:47:34;18.14
2014-09-12 20:48:16;18.12
2014-09-12 20:48:58;18.14
2014-09-12 20:49:40;18.17
2014-09-12 20:50:22;18.14
2014-09-12 20:51:04;18.13
2014-09-12 20:51:46;18.12
2014-09-12 20:52:28;18.11
2014-09-12 20:53:10;18.13
2014-09-12 20:53:52;18.13
2014-09-12 20:54:34;18.11
2014-09-12 20:55:16;18.16
2014-09-12 20:55:58;18.1
2014-09-12 20:56:40;18.14
2014-09-12 20:57:22;18.15
2014-09-12 20:58:04;18.15
2014-09-12 20:58:46;18.13
2014-09-12 20:59:28;18.17
2014-09-12 21:00:10;18.15
2014-09-12 21:00:52;18.15
2014-09-12 21:01:34;18.14
2014-09-12 21:02:16;18.14
2014-09-12 21:02:58;18.14
2014-09-12 21:03:40;18.15
2014-09-12 21:04:22;18.17
2014-09-12 21:05:06;18.17
2014-09-12 21:05:48;18.16
2014-09-12 21:06:30;18.16
2014-09-12 21:07:12;18.16
2014-09-12 21:07:54;18.16
2014-09-12 21:08:36;18.15
2014-09-12 21:09:18;18.17
2014-09-12 21:10:00;18.16
2014-09-12 21:10:42;18.16
2014-09-12 21:11:24;18.18
2014-09-12 21:12:06;18.18
2014-09-12 21:12:48;18.18
2014-09-12 21:13:30;18.2
2014-09-12 21:14:12;18.2
2014-09-12 21:14:54;18.25
2014-09-12 21:15:36;18.2
2014-09-12 21:16:18;18.21
2014-09-12 21:17:00;18.21
2014-09-12 21:17:42;18.23
2014-09-12 21:18:24;18.23
2014-09-12 21:19:06;18.23
2014-09-12 21:19:48;18.23
2014-09-12 21:20:30;18.2
2014-09-12 21:21:12;18.21
2014-09-12 21:21:54;18.21
2014-09-12 21:22:36;18.23
2014-09-12 21:23:18;18.19
2014-09-12 21:24:00;18.2
2014-09-12 21:24:42;18.21
2014-09-12 21:25:24;18.2
2014-09-12 21:26:06;18.2
2014-09-12 21:26:48;18.22
2014-09-12 21:27:30;18.21
2014-09-12 21:28:12;18.23
2014-09-12 21:28:54;18.2
2014-09-12 21:29:36;18.21
2014-09-12 21:30:18;18.22
2014-09-12 21:31:00;18.19
2014-09-12 21:31:42;18.19
2014-09-12 21:32:24;18.17
2014-09-12 21:33:06;18.22
2014-09-12 21:33:48;18.2
2014-09-12 21:34:30;18.19
2014-09-12 21:35:12;18.22
2014-09-12 21:35:54;18.2
2014-09-12 21:36:36;18.2
2014-09-12 21:37:18;18.23
2014-09-12 21:38:00;18.19
2014-09-12 21:38:42;18.22
2014-09-12 21:39:24;18.19
2014-09-12 21:40:06;18.19
2014-09-12 21:40:48;18.2
2014-09-12 21:41:30;18.2
2014-09-12 21:42:12;18.19
2014-09-12 21:42:54;18.19
2014-09-12 21:43:36;18.17
2014-09-12 21:44:18;18.17
2014-09-12 21:45:00;18.21
2014-09-12 21:45:42;18.18
2014-09-12 21:46:24;18.17
2014-09-12 21:47:08;18.19
2014-09-12 21:47:50;18.2
2014-09-12 21:48:32;18.19
2014-09-12 21:49:14;18.17
2014-09-12 21:49:56;18.17
2014-09-12 21:50:38;18.17
2014-09-12 21:51:20;18.18
2014-09-12 21:52:02;18.17
2014-09-12 21:52:44;18.2
2014-09-12 21:53:26;18.17
2014-09-12 21:54:08;18.18
2014-09-12 21:54:50;18.17
2014-09-12 21:55:32;18.18
2014-09-12 21:56:14;18.17
2014-09-12 21:56:56;18.18
2014-09-12 21:57:38;18.17
2014-09-12 21:58:20;18.18
2014-09-12 21:59:02;18.17
2014-09-12 21:59:44;18.17
2014-09-12 22:00:26;18.23
2014-09-12 22:01:08;18.18
2014-09-12 22:01:50;18.19
2014-09-12 22:02:32;18.22
2014-09-12 22:03:14;18.19
2014-09-12 22:03:56;18.2
2014-09-12 22:04:38;18.21
2014-09-12 22:05:20;18.22
2014-09-12 22:06:02;18.22
2014-09-12 22:06:44;18.19
2014-09-12 22:07:26;18.18
2014-09-12 22:08:08;18.21
2014-09-12 22:08:50;18.2
2014-09-12 22:09:32;18.23
2014-09-12 22:10:14;18.21
2014-09-12 22:10:56;18.18
2014-09-12 22:11:38;18.21
2014-09-12 22:12:20;18.19
2014-09-12 22:13:02;18.2
2014-09-12 22:13:44;18.21
2014-09-12 22:14:26;18.19
2014-09-12 22:15:08;18.19
2014-09-12 22:15:50;18.2
2014-09-12 22:16:32;18.2
2014-09-12 22:17:14;18.17
2014-09-12 22:17:56;18.17
2014-09-12 22:18:38;18.17
2014-09-12 22:19:20;18.21
2014-09-12 22:20:02;18.2
2014-09-12 22:20:44;18.21
2014-09-12 22:21:26;18.18
2014-09-12 22:22:08;18.19
2014-09-12 22:22:50;18.19
2014-09-12 22:23:32;18.17
2014-09-12 22:24:14;18.23
2014-09-12 22:24:56;18.19
2014-09-12 22:25:38;18.19
2014-09-12 22:26:20;18.2
2014-09-12 22:27:02;18.2
2014-09-12 22:27:44;18.19
2014-09-12 22:28:26;18.17
2014-09-12 22:29:09;18.19
2014-09-12 22:29:51;18.17
2014-09-12 22:30:33;18.17
2014-09-12 22:31:15;18.18
2014-09-12 22:31:57;18.2
2014-09-12 22:32:39;18.17
2014-09-12 22:33:21;18.21
2014-09-12 22:34:03;18.2
2014-09-12 22:34:45;18.17
2014-09-12 22:35:27;18.21
2014-09-12 22:36:09;18.18
2014-09-12 22:36:51;18.19
2014-09-12 22:37:33;18.17
2014-09-12 22:38:15;18.2
2014-09-12 22:38:57;18.24
2014-09-12 22:39:39;18.2
2014-09-12 22:40:21;18.18
2014-09-12 22:41:03;18.19
2014-09-12 22:41:45;18.19
2014-09-12 22:42:27;18.2
2014-09-12 22:43:09;18.17
2014-09-12 22:43:51;18.21
2014-09-12 22:44:33;18.17
2014-09-12 22:45:15;18.2
2014-09-12 22:45:57;18.18
2014-09-12 22:46:39;18.17
2014-09-12 22:47:21;18.19
2014-09-12 22:48:03;18.17
2014-09-12 22:48:45;18.19
2014-09-12 22:49:27;18.18
2014-09-12 22:50:09;18.2
2014-09-12 22:50:51;18.18
2014-09-12 22:51:33;18.17
2014-09-12 22:52:15;18.18
2014-09-12 22:52:57;18.16
2014-09-12 22:53:39;18.17
2014-09-12 22:54:21;18.16
2014-09-12 22:55:03;18.17
2014-09-12 22:55:45;18.17
2014-09-12 22:56:27;18.17
2014-09-12 22:57:09;18.17
2014-09-12 22:57:51;18.17
2014-09-12 22:58:33;18.17
2014-09-12 22:59:15;18.16
2014-09-12 22:59:57;18.16
2014-09-12 23:00:39;18.17
2014-09-12 23:01:21;18.17
2014-09-12 23:02:03;18.18
2014-09-12 23:02:45;18.18
2014-09-12 23:03:27;18.18
2014-09-12 23:04:09;18.17
2014-09-12 23:04:51;18.17
2014-09-12 23:05:33;18.18
2014-09-12 23:06:15;18.17
2014-09-12 23:06:57;18.17
2014-09-12 23:07:39;18.17
2014-09-12 23:08:21;18.17
2014-09-12 23:09:03;18.17
2014-09-12 23:09:45;18.17
2014-09-12 23:10:27;18.17
2014-09-12 23:11:11;18.17
2014-09-12 23:11:53;18.17
2014-09-12 23:12:35;18.16
2014-09-12 23:13:17;18.16
2014-09-12 23:13:59;18.14
2014-09-12 23:14:41;18.16
2014-09-12 23:15:23;18.13
2014-09-12 23:16:05;18.14
2014-09-12 23:16:47;18.16
2014-09-12 23:17:29;18.16
2014-09-12 23:18:11;18.16
2014-09-12 23:18:53;18.16
2014-09-12 23:19:35;18.14
2014-09-12 23:20:17;18.16
2014-09-12 23:20:59;18.16
2014-09-12 23:21:41;18.16
2014-09-12 23:22:23;18.16
2014-09-12 23:23:05;18.14
2014-09-12 23:23:47;18.14
2014-09-12 23:24:29;18.13
2014-09-12 23:25:11;18.16
2014-09-12 23:25:53;18.11
2014-09-12 23:26:35;18.15
2014-09-12 23:27:17;18.12
2014-09-12 23:27:59;18.13
2014-09-12 23:28:41;18.16
2014-09-12 23:29:23;18.09
2014-09-12 23:30:05;18.09
2014-09-12 23:30:47;18.14
2014-09-12 23:31:29;18.12
2014-09-12 23:32:11;18.12
2014-09-12 23:32:53;18.16
2014-09-12 23:33:35;18.09
2014-09-12 23:34:17;18.13
2014-09-12 23:34:59;18.13
2014-09-12 23:35:41;18.12
2014-09-12 23:36:23;18.12
2014-09-12 23:37:05;18.1
2014-09-12 23:37:47;18.16
2014-09-12 23:38:29;18.13
2014-09-12 23:39:11;18.12
2014-09-12 23:39:53;18.14
2014-09-12 23:40:35;18.14
2014-09-12 23:41:17;18.1
2014-09-12 23:41:59;18.14
2014-09-12 23:42:41;18.11
2014-09-12 23:43:23;18.14
2014-09-12 23:44:05;18.1
2014-09-12 23:44:47;18.14
2014-09-12 23:45:29;18.14
2014-09-12 23:46:11;18.12
2014-09-12 23:46:53;18.14
2014-09-12 23:47:35;18.1
2014-09-12 23:48:17;18.11
2014-09-12 23:48:59;18.07
2014-09-12 23:49:41;18.12
2014-09-12 23:50:23;18.09
2014-09-12 23:51:05;18.07
2014-09-12 23:51:47;18.09
2014-09-12 23:52:29;18.11
2014-09-12 23:53:13;18.1
2014-09-12 23:53:55;18.14
2014-09-12 23:54:37;18.09
2014-09-12 23:55:19;18.1
2014-09-12 23:56:01;18.09
2014-09-12 23:56:43;18.11
2014-09-12 23:57:25;18.1
2014-09-12 23:58:07;18.11
2014-09-12 23:58:49;18.1
2014-09-12 23:59:31;18.07
2014-09-13 00:00:13;18.07
2014-09-13 00:00:55;18.1
2014-09-13 00:01:37;18.11
2014-09-13 00:02:19;18.09
2014-09-13 00:03:01;18.09
2014-09-13 00:03:43;18.1
2014-09-13 00:04:25;18.1
2014-09-13 00:05:07;18.1
2014-09-13 00:05:49;18.07
2014-09-13 00:06:31;18.08
2014-09-13 00:07:13;18.07
2014-09-13 00:07:55;18.07
2014-09-13 00:08:37;18.1
2014-09-13 00:09:19;18.08
2014-09-13 00:10:01;18.09
2014-09-13 00:10:43;18.07
2014-09-13 00:11:25;18.07
2014-09-13 00:12:07;18.09
2014-09-13 00:12:49;18.07
2014-09-13 00:13:31;18.06
2014-09-13 00:14:13;18.06
2014-09-13 00:14:55;18.05
2014-09-13 00:15:37;18.06
2014-09-13 00:16:19;18.02
2014-09-13 00:17:01;18.04
2014-09-13 00:17:43;18.04
2014-09-13 00:18:25;18.04
2014-09-13 00:19:07;18.04
2014-09-13 00:19:49;18.06
2014-09-13 00:20:31;18.02
2014-09-13 00:21:13;18.05
2014-09-13 00:21:55;18.02
2014-09-13 00:22:37;18.02
2014-09-13 00:23:19;18.05
2014-09-13 00:24:01;18.04
2014-09-13 00:24:43;18.03
2014-09-13 00:25:25;18.04
2014-09-13 00:26:07;18.01
2014-09-13 00:26:49;18.0
2014-09-13 00:27:31;17.99
2014-09-13 00:28:13;18.06
2014-09-13 00:28:55;17.99
2014-09-13 00:29:37;17.98
2014-09-13 00:30:19;18.01
2014-09-13 00:31:01;17.97
2014-09-13 00:31:43;17.99
2014-09-13 00:32:25;17.99
2014-09-13 00:33:07;17.96
2014-09-13 00:33:49;17.97
2014-09-13 00:34:31;17.97
2014-09-13 00:35:14;18.01
2014-09-13 00:35:56;18.0
2014-09-13 00:36:38;17.99
2014-09-13 00:37:20;17.95
2014-09-13 00:38:02;17.96
2014-09-13 00:38:44;17.97
2014-09-13 00:39:26;17.95
2014-09-13 00:40:08;17.95
2014-09-13 00:40:50;17.95
2014-09-13 00:41:32;17.95
2014-09-13 00:42:14;17.94
2014-09-13 00:42:56;17.94
2014-09-13 00:43:38;17.94
2014-09-13 00:44:20;17.93
2014-09-13 00:45:02;17.94
2014-09-13 00:45:44;17.92
2014-09-13 00:46:26;17.92
2014-09-13 00:47:08;17.92
2014-09-13 00:47:50;17.94
2014-09-13 00:48:32;17.91
2014-09-13 00:49:14;17.93
2014-09-13 00:49:56;17.91
2014-09-13 00:50:38;17.94
2014-09-13 00:51:20;17.89
2014-09-13 00:52:02;17.9
2014-09-13 00:52:44;17.94
2014-09-13 00:53:26;17.92
2014-09-13 00:54:08;17.92
2014-09-13 00:54:50;17.88
2014-09-13 00:55:32;17.85
2014-09-13 00:56:14;17.88
2014-09-13 00:56:56;17.83
2014-09-13 00:57:38;17.84
2014-09-13 00:58:20;17.86
2014-09-13 00:59:02;17.82
2014-09-13 00:59:44;17.84
2014-09-13 01:00:26;17.83
2014-09-13 01:01:08;17.84
2014-09-13 01:01:50;17.85
2014-09-13 01:02:32;17.85
2014-09-13 01:03:14;17.83
2014-09-13 01:03:56;17.84
2014-09-13 01:04:38;17.85
2014-09-13 01:05:20;17.82
2014-09-13 01:06:02;17.81
2014-09-13 01:06:44;17.81
2014-09-13 01:07:26;17.79
2014-09-13 01:08:08;17.79
2014-09-13 01:08:50;17.76
2014-09-13 01:09:32;17.79
2014-09-13 01:10:14;17.76
2014-09-13 01:10:56;17.76
2014-09-13 01:11:38;17.76
2014-09-13 01:12:20;17.71
2014-09-13 01:13:02;17.79
2014-09-13 01:13:44;17.75
2014-09-13 01:14:26;17.75
2014-09-13 01:15:08;17.69
2014-09-13 01:15:50;17.72
2014-09-13 01:16:32;17.71
2014-09-13 01:17:16;17.74
2014-09-13 01:17:58;17.68
2014-09-13 01:18:40;17.7
2014-09-13 01:19:22;17.71
2014-09-13 01:20:04;17.7
2014-09-13 01:20:46;17.68
2014-09-13 01:21:28;17.68
2014-09-13 01:22:10;17.68
2014-09-13 01:22:52;17.72
2014-09-13 01:23:34;17.68
2014-09-13 01:24:16;17.7
2014-09-13 01:24:58;17.67
2014-09-13 01:25:40;17.67
2014-09-13 01:26:22;17.67
2014-09-13 01:27:04;17.67
2014-09-13 01:27:46;17.65
2014-09-13 01:28:28;17.65
2014-09-13 01:29:10;17.67
2014-09-13 01:29:52;17.62
2014-09-13 01:30:34;17.62
2014-09-13 01:31:16;17.6
2014-09-13 01:31:58;17.65
2014-09-13 01:32:40;17.57
2014-09-13 01:33:22;17.65
2014-09-13 01:34:04;17.62
2014-09-13 01:34:46;17.59
2014-09-13 01:35:28;17.58
2014-09-13 01:36:10;17.59
2014-09-13 01:36:52;17.6
2014-09-13 01:37:34;17.55
2014-09-13 01:38:16;17.58
2014-09-13 01:38:58;17.54
2014-09-13 01:39:40;17.53
2014-09-13 01:40:22;17.57
2014-09-13 01:41:04;17.57
2014-09-13 01:41:46;17.57
2014-09-13 01:42:28;17.54
2014-09-13 01:43:10;17.52
2014-09-13 01:43:52;17.51
2014-09-13 01:44:34;17.51
2014-09-13 01:45:16;17.51
2014-09-13 01:45:58;17.49
2014-09-13 01:46:40;17.45
2014-09-13 01:47:22;17.43
2014-09-13 01:48:04;17.37
2014-09-13 01:48:46;17.42
2014-09-13 01:49:28;17.36
2014-09-13 01:50:10;17.35
2014-09-13 01:50:52;17.33
2014-09-13 01:51:34;17.32
2014-09-13 01:52:16;17.27
2014-09-13 01:52:58;17.27
2014-09-13 01:53:40;17.2
2014-09-13 01:54:22;17.14
2014-09-13 01:55:04;17.18
2014-09-13 01:55:46;17.15
2014-09-13 01:56:28;17.12
2014-09-13 01:57:10;17.07
2014-09-13 01:57:52;16.94
2014-09-13 01:58:34;17.04
2014-09-13 01:59:18;16.95
2014-09-13 02:00:00;16.83
2014-09-13 02:00:42;16.88
2014-09-13 02:01:24;16.92
2014-09-13 02:02:06;16.8
2014-09-13 02:02:48;16.77
2014-09-13 02:03:30;16.81
2014-09-13 02:04:12;16.75
2014-09-13 02:04:54;16.74
2014-09-13 02:05:36;16.72
2014-09-13 02:06:18;16.7
2014-09-13 02:07:00;16.71
2014-09-13 02:07:42;16.4
2014-09-13 02:08:24;16.68
2014-09-13 02:09:06;16.45
2014-09-13 02:09:48;16.37
2014-09-13 02:10:30;16.36
2014-09-13 02:11:12;16.37
2014-09-13 02:11:54;16.37
2014-09-13 02:12:36;16.38
2014-09-13 02:13:18;16.61
2014-09-13 02:14:00;16.35
2014-09-13 02:14:42;16.36
2014-09-13 02:15:24;16.34
2014-09-13 02:16:06;16.33
2014-09-13 02:16:48;16.33
2014-09-13 02:17:30;16.32
2014-09-13 02:18:12;16.31
2014-09-13 02:18:54;16.3
2014-09-13 02:19:36;16.3
2014-09-13 02:20:18;16.29
2014-09-13 02:21:00;16.28
2014-09-13 02:21:42;16.24
2014-09-13 02:22:24;16.23
2014-09-13 02:23:06;16.23
2014-09-13 02:23:48;15.86
2014-09-13 02:24:30;15.82
2014-09-13 02:25:12;15.78
2014-09-13 02:25:54;16.23
2014-09-13 02:26:36;16.24
2014-09-13 02:27:18;16.21
2014-09-13 02:28:00;15.84
2014-09-13 02:28:42;15.94
2014-09-13 02:29:24;16.2
2014-09-13 02:30:06;16.23
2014-09-13 02:30:48;16.19
2014-09-13 02:31:30;15.79
2014-09-13 02:32:12;16.19
2014-09-13 02:32:54;15.84
2014-09-13 02:33:36;15.79
2014-09-13 02:34:18;15.76
2014-09-13 02:35:00;16.14
2014-09-13 02:35:42;15.79
2014-09-13 02:36:24;15.86
2014-09-13 02:37:06;15.76
2014-09-13 02:37:48;16.31
2014-09-13 02:38:30;16.26
2014-09-13 02:39:12;15.73
2014-09-13 02:39:54;15.8
2014-09-13 02:40:36;15.75
2014-09-13 02:41:20;16.18
2014-09-13 02:42:02;16.14
2014-09-13 02:42:44;16.12
2014-09-13 02:43:26;16.15
2014-09-13 02:44:08;16.18
2014-09-13 02:44:50;16.15
2014-09-13 02:45:32;16.18
2014-09-13 02:46:14;15.78
2014-09-13 02:46:56;15.86
2014-09-13 02:47:38;16.19
2014-09-13 02:48:20;15.8
2014-09-13 02:49:02;16.15
2014-09-13 02:49:44;16.2
2014-09-13 02:50:26;15.88
2014-09-13 02:51:08;15.73
2014-09-13 02:51:50;15.76
2014-09-13 02:52:32;15.78
2014-09-13 02:53:14;16.17
2014-09-13 02:53:56;15.86
2014-09-13 02:54:38;15.81
2014-09-13 02:55:20;16.18
2014-09-13 02:56:02;15.74
2014-09-13 02:56:44;16.16
2014-09-13 02:57:26;16.16
2014-09-13 02:58:08;16.09
2014-09-13 02:58:50;16.32
2014-09-13 02:59:32;16.16
2014-09-13 03:00:14;15.82
2014-09-13 03:00:56;16.18
2014-09-13 03:01:38;15.88
2014-09-13 03:02:20;15.95
2014-09-13 03:03:02;16.17
2014-09-13 03:03:44;16.17
2014-09-13 03:04:26;16.19
2014-09-13 03:05:08;16.2
2014-09-13 03:05:50;16.17
2014-09-13 03:06:32;16.23
2014-09-13 03:07:14;16.23
2014-09-13 03:07:56;15.86
2014-09-13 03:08:38;15.9
2014-09-13 03:09:20;16.23
2014-09-13 03:10:02;16.17
2014-09-13 03:10:44;15.88
2014-09-13 03:11:26;15.86
2014-09-13 03:12:08;16.22
2014-09-13 03:12:50;16.22
2014-09-13 03:13:32;16.23
2014-09-13 03:14:14;16.16
2014-09-13 03:14:56;15.87
2014-09-13 03:15:38;16.26
2014-09-13 03:16:20;16.21
2014-09-13 03:17:02;16.22
2014-09-13 03:17:44;15.86
2014-09-13 03:18:26;16.2
2014-09-13 03:19:08;16.28
2014-09-13 03:19:50;17.1
2014-09-13 03:20:32;17.04
2014-09-13 03:21:14;15.83
2014-09-13 03:21:56;15.76
2014-09-13 03:22:38;16.22
2014-09-13 03:23:21;16.22
2014-09-13 03:24:03;17.04
2014-09-13 03:24:45;16.8
2014-09-13 03:25:27;16.35
2014-09-13 03:26:09;16.23
2014-09-13 03:26:51;16.22
2014-09-13 03:27:33;15.71
2014-09-13 03:28:15;16.31
2014-09-13 03:28:57;15.71
2014-09-13 03:29:39;15.67
2014-09-13 03:30:21;16.24
2014-09-13 03:31:03;16.23
2014-09-13 03:31:45;16.35
2014-09-13 03:32:27;16.27
2014-09-13 03:33:09;16.22
2014-09-13 03:33:51;16.87
2014-09-13 03:34:33;16.71
2014-09-13 03:35:15;16.78
2014-09-13 03:35:57;16.34
2014-09-13 03:36:39;16.34
2014-09-13 03:37:21;16.34
2014-09-13 03:38:03;16.39
2014-09-13 03:38:45;16.36
2014-09-13 03:39:27;16.5
2014-09-13 03:40:09;16.46
2014-09-13 03:40:51;16.42
2014-09-13 03:41:33;16.39
2014-09-13 03:42:15;16.71
2014-09-13 03:42:57;16.73
2014-09-13 03:43:39;16.73
2014-09-13 03:44:21;16.7
2014-09-13 03:45:03;16.74
2014-09-13 03:45:45;16.73
2014-09-13 03:46:27;16.75
2014-09-13 03:47:09;16.77
2014-09-13 03:47:51;16.81
2014-09-13 03:48:33;16.8
2014-09-13 03:49:15;16.81
2014-09-13 03:49:57;16.79
2014-09-13 03:50:39;17.02
2014-09-13 03:51:21;16.83
2014-09-13 03:52:03;16.82
2014-09-13 03:52:45;16.91
2014-09-13 03:53:27;16.98
2014-09-13 03:54:09;16.88
2014-09-13 03:54:51;16.99
2014-09-13 03:55:33;16.89
2014-09-13 03:56:15;16.94
2014-09-13 03:56:57;16.95
2014-09-13 03:57:39;17.01
2014-09-13 03:58:21;17.07
2014-09-13 03:59:03;17.16
2014-09-13 03:59:45;17.07
2014-09-13 04:00:27;17.08
2014-09-13 04:01:09;17.11
2014-09-13 04:01:51;17.1
2014-09-13 04:02:33;17.13
2014-09-13 04:03:15;17.12
2014-09-13 04:03:57;17.08
2014-09-13 04:04:39;17.05
2014-09-13 04:05:23;17.04
2014-09-13 04:06:05;17.03
2014-09-13 04:06:47;17.04
2014-09-13 04:07:29;16.9
2014-09-13 04:08:11;16.99
2014-09-13 04:08:53;16.74
2014-09-13 04:09:35;16.36
2014-09-13 04:10:17;16.39
2014-09-13 04:10:59;16.34
2014-09-13 04:11:41;16.31
2014-09-13 04:12:23;16.26
2014-09-13 04:13:05;16.22
2014-09-13 04:13:47;16.18
2014-09-13 04:14:29;16.2
2014-09-13 04:15:11;16.16
2014-09-13 04:15:53;15.74
2014-09-13 04:16:35;15.74
2014-09-13 04:17:17;15.74
2014-09-13 04:17:59;16.18
2014-09-13 04:18:41;15.79
2014-09-13 04:19:23;16.19
2014-09-13 04:20:05;16.19
2014-09-13 20:00:44;18.04
2014-09-13 20:01:26;18.0
2014-09-13 20:02:08;18.0
2014-09-13 20:02:50;17.99
2014-09-13 20:03:32;18.03
2014-09-13 20:04:14;17.96
2014-09-13 20:04:56;18.02
2014-09-13 20:05:38;18.02
2014-09-13 20:06:20;18.0
2014-09-13 20:07:02;18.04
2014-09-13 20:07:44;18.02
2014-09-13 20:08:26;18.05
2014-09-13 20:09:08;18.05
2014-09-13 20:09:50;18.03
2014-09-13 20:10:32;18.03
2014-09-13 20:11:14;18.07
2014-09-13 20:11:56;18.06
2014-09-13 20:12:38;18.06
2014-09-13 20:13:20;18.05
2014-09-13 20:14:02;18.07
2014-09-13 20:14:44;18.07
2014-09-13 20:15:26;18.04
2014-09-13 20:16:08;18.07
2014-09-13 20:16:50;18.07
2014-09-13 20:17:32;18.05
2014-09-13 20:18:14;18.07
2014-09-13 20:18:56;18.02
2014-09-13 20:19:38;18.07
2014-09-13 20:20:20;18.07
2014-09-13 20:21:02;18.05
2014-09-13 20:21:44;18.07
2014-09-13 20:22:26;18.07
2014-09-13 20:23:08;18.03
2014-09-13 20:23:51;18.07
2014-09-13 20:24:33;18.07
2014-09-13 20:25:15;18.07
2014-09-13 20:25:57;18.07
2014-09-13 20:26:39;18.07
2014-09-13 20:27:21;18.08
2014-09-13 20:28:03;18.09
2014-09-13 20:28:45;18.04
2014-09-13 20:29:27;18.05
2014-09-13 20:30:09;18.01
2014-09-13 20:30:51;18.07
2014-09-13 20:31:33;18.03
2014-09-13 20:32:15;18.04
2014-09-13 20:32:57;18.05
2014-09-13 20:33:39;18.04
2014-09-13 20:34:21;18.03
2014-09-13 20:35:03;18.03
2014-09-13 20:35:45;18.04
2014-09-13 20:36:27;18.06
2014-09-13 20:37:09;18.04
2014-09-13 20:37:51;18.05
2014-09-13 20:38:33;18.02
2014-09-13 20:39:15;18.06
2014-09-13 20:39:57;18.07
2014-09-13 20:40:39;18.02
2014-09-13 20:41:21;18.06
2014-09-13 20:42:03;17.98
2014-09-13 20:42:45;18.0
2014-09-13 20:43:27;18.06
2014-09-13 20:44:09;18.02
2014-09-13 20:44:51;18.03
2014-09-13 20:45:33;18.05
2014-09-13 20:46:15;18.07
2014-09-13 20:46:57;18.07
2014-09-13 20:47:39;18.07
2014-09-13 20:48:21;18.05
2014-09-13 20:49:03;18.07
2014-09-13 20:49:45;18.07
2014-09-13 20:50:27;18.06
2014-09-13 20:51:09;18.07
2014-09-13 20:51:51;18.07
2014-09-13 20:52:33;18.08
2014-09-13 20:53:15;18.07
2014-09-13 20:53:57;18.09
2014-09-13 20:54:39;18.08
2014-09-13 20:55:21;18.09
2014-09-13 20:56:03;18.08
2014-09-13 20:56:45;18.09
2014-09-13 20:57:27;18.08
2014-09-13 20:58:09;18.1
2014-09-13 20:58:51;18.1
2014-09-13 20:59:33;18.09
2014-09-13 21:00:15;18.11
2014-09-13 21:00:57;18.11
2014-09-13 21:01:39;18.1
2014-09-13 21:02:21;18.1
2014-09-13 21:03:03;18.11
2014-09-13 21:03:45;18.1
2014-09-13 21:04:27;18.11
2014-09-13 21:05:09;18.13
2014-09-13 21:05:53;18.11
2014-09-13 21:06:35;18.16
2014-09-13 21:07:17;18.09
2014-09-13 21:07:59;18.09
2014-09-13 21:08:41;18.1
2014-09-13 21:09:23;18.12
2014-09-13 21:10:05;18.11
2014-09-13 21:10:47;18.11
2014-09-13 21:11:29;18.09
2014-09-13 21:12:11;18.12
2014-09-13 21:12:53;18.14
2014-09-13 21:13:35;18.16
2014-09-13 21:14:17;18.16
2014-09-13 21:14:59;18.15
2014-09-13 21:15:41;18.16
2014-09-13 21:16:23;18.16
2014-09-13 21:17:05;18.15
2014-09-13 21:17:47;18.16
2014-09-13 21:18:29;18.16
2014-09-13 21:19:11;18.16
2014-09-13 21:19:53;18.15
2014-09-13 21:20:35;18.16
2014-09-13 21:21:17;18.16
2014-09-13 21:21:59;18.15
2014-09-13 21:22:41;18.16
2014-09-13 21:23:23;18.14
2014-09-13 21:24:05;18.16
2014-09-13 21:24:47;18.11
2014-09-13 21:25:29;18.14
2014-09-13 21:26:11;18.16
2014-09-13 21:26:53;18.14
2014-09-13 21:27:35;18.16
2014-09-13 21:28:17;18.16
2014-09-13 21:28:59;18.16
2014-09-13 21:29:41;18.12
2014-09-13 21:30:23;18.09
2014-09-13 21:31:05;18.06
2014-09-13 21:31:47;18.02
2014-09-13 21:32:29;18.06
2014-09-13 21:33:11;18.06
2014-09-13 21:33:53;18.02
2014-09-13 21:34:35;18.04
2014-09-13 21:35:17;18.02
2014-09-13 21:35:59;18.05
2014-09-13 21:36:41;18.02
2014-09-13 21:37:23;18.0
2014-09-13 21:38:05;18.01
2014-09-13 21:38:47;18.0
2014-09-13 21:39:29;18.02
2014-09-13 21:40:11;18.02
2014-09-13 21:40:53;18.03
2014-09-13 21:41:35;17.98
2014-09-13 21:42:17;17.97
2014-09-13 21:42:59;17.99
2014-09-13 21:43:41;18.01
2014-09-13 21:44:23;17.96
2014-09-13 21:45:05;17.97
2014-09-13 21:45:47;17.92
2014-09-13 21:46:29;17.89
2014-09-13 21:47:11;17.86
2014-09-13 21:47:54;17.84
2014-09-13 21:48:36;17.9
2014-09-13 21:49:18;17.82
2014-09-13 21:50:00;17.81
2014-09-13 21:50:42;17.81
2014-09-13 21:51:24;17.82
2014-09-13 21:52:06;17.84
2014-09-13 21:52:48;17.84
2014-09-13 21:53:30;17.9
2014-09-13 21:54:12;17.92
2014-09-13 21:54:54;17.97
2014-09-13 21:55:36;17.95
2014-09-13 21:56:18;18.06
2014-09-13 21:57:00;18.06
2014-09-13 21:57:42;18.05
2014-09-13 21:58:24;18.06
2014-09-13 21:59:06;18.04
2014-09-13 21:59:48;18.01
2014-09-13 22:00:30;17.98
2014-09-13 22:01:12;18.02
2014-09-13 22:01:54;18.06
2014-09-13 22:02:36;18.12
2014-09-13 22:03:18;18.16
2014-09-13 22:04:00;18.16
2014-09-13 22:04:42;18.17
2014-09-13 22:05:24;18.18
2014-09-13 22:06:06;18.17
2014-09-13 22:06:48;18.21
2014-09-13 22:07:30;18.2
2014-09-13 22:08:12;18.2
2014-09-13 22:08:54;18.2
2014-09-13 22:09:36;18.17
2014-09-13 22:10:18;18.19
2014-09-13 22:11:00;18.22
2014-09-13 22:11:42;18.18
2014-09-13 22:12:24;18.22
2014-09-13 22:13:06;18.2
2014-09-13 22:13:48;18.21
2014-09-13 22:14:30;18.19
2014-09-13 22:15:12;18.17
2014-09-13 22:15:54;18.2
2014-09-13 22:16:36;18.22
2014-09-13 22:17:18;18.22
2014-09-13 22:18:00;18.17
2014-09-13 22:18:42;18.2
2014-09-13 22:19:24;18.2
2014-09-13 22:20:06;18.19
2014-09-13 22:20:48;18.2
2014-09-13 22:21:30;18.19
2014-09-13 22:22:12;18.18
2014-09-13 22:22:54;18.19
2014-09-13 22:23:36;18.19
2014-09-13 22:24:18;18.18
2014-09-13 22:25:00;18.21
2014-09-13 22:25:42;18.22
2014-09-13 22:26:24;18.21
2014-09-13 22:27:06;18.22
2014-09-13 22:27:48;18.2
2014-09-13 22:28:30;18.21
2014-09-13 22:29:12;18.19
2014-09-13 22:29:56;18.19
2014-09-13 22:30:38;18.21
2014-09-13 22:31:20;18.16
2014-09-13 22:32:02;18.12
2014-09-13 22:32:44;18.1
2014-09-13 22:33:26;18.02
2014-09-13 22:34:08;17.94
2014-09-13 22:34:50;17.84
2014-09-13 22:35:32;17.74
2014-09-13 22:36:14;17.73
2014-09-13 22:36:56;17.7
2014-09-13 22:37:38;17.7
2014-09-13 22:38:20;17.7
2014-09-13 22:39:02;17.7
2014-09-13 22:39:44;17.68
2014-09-13 22:40:26;17.68
2014-09-13 22:41:08;17.68
2014-09-13 22:41:50;17.7
2014-09-13 22:42:32;17.73
2014-09-13 22:43:14;17.74
2014-09-13 22:43:56;17.79
2014-09-13 22:44:38;17.81
2014-09-13 22:45:20;17.79
2014-09-13 22:46:02;17.71
2014-09-13 22:46:44;17.68
2014-09-13 22:47:26;17.63
2014-09-13 22:48:08;17.63
2014-09-13 22:48:50;17.57
2014-09-13 22:49:32;17.48
2014-09-13 22:50:14;17.4
2014-09-13 22:50:56;17.43
2014-09-13 22:51:38;17.36
2014-09-13 22:52:20;17.35
2014-09-13 22:53:02;17.28
2014-09-13 22:53:44;17.28
2014-09-13 22:54:26;17.34
2014-09-13 22:55:08;17.39
2014-09-13 22:55:50;17.42
2014-09-13 22:56:32;17.44
2014-09-13 22:57:14;17.5
2014-09-13 22:57:56;17.5
2014-09-13 22:58:38;17.51
2014-09-13 22:59:20;17.54
2014-09-13 23:00:02;17.6
2014-09-13 23:00:44;17.55
2014-09-13 23:01:26;17.64
2014-09-13 23:02:08;17.65
2014-09-13 23:02:50;17.68
2014-09-13 23:03:32;17.68
2014-09-13 23:04:14;17.74
2014-09-13 23:04:56;17.75
2014-09-13 23:05:38;17.69
2014-09-13 23:06:20;17.73
2014-09-13 23:07:02;17.69
2014-09-13 23:07:44;17.68
2014-09-13 23:08:26;17.67
2014-09-13 23:09:08;17.68
2014-09-13 23:09:50;17.65
2014-09-13 23:10:32;17.61
2014-09-13 23:11:14;17.53
2014-09-13 23:11:58;17.54
2014-09-13 23:12:40;17.51
2014-09-13 23:13:22;17.51
2014-09-13 23:14:04;17.51
2014-09-13 23:14:46;17.51
2014-09-13 23:15:28;17.48
2014-09-13 23:16:10;17.51
2014-09-13 23:16:52;17.51
2014-09-13 23:17:34;17.54
2014-09-13 23:18:16;17.58
2014-09-13 23:18:58;17.54
2014-09-13 23:19:40;17.55
2014-09-13 23:20:22;17.61
2014-09-13 23:21:04;17.6
2014-09-13 23:21:46;17.64
2014-09-13 23:22:28;17.64
2014-09-13 23:23:10;17.69
2014-09-13 23:23:52;17.75
2014-09-13 23:24:34;17.76
2014-09-13 23:25:16;17.79
2014-09-13 23:25:58;17.82
2014-09-13 23:26:40;17.88
2014-09-13 23:27:22;17.9
2014-09-13 23:28:04;17.94
2014-09-13 23:28:46;17.94
2014-09-13 23:29:28;17.97
2014-09-13 23:30:10;18.0
2014-09-13 23:30:52;18.02
2014-09-13 23:31:34;18.09
2014-09-13 23:32:16;18.07
2014-09-13 23:32:58;18.16
2014-09-13 23:33:40;18.14
2014-09-13 23:34:22;18.14
2014-09-13 23:35:04;18.13
2014-09-13 23:35:46;18.16
2014-09-13 23:36:28;18.16
2014-09-13 23:37:10;18.16
2014-09-13 23:37:52;18.18
2014-09-13 23:38:34;18.2
2014-09-13 23:39:16;18.19
2014-09-13 23:39:58;18.19
2014-09-13 23:40:40;18.17
2014-09-13 23:41:22;18.17
2014-09-13 23:42:04;18.18
2014-09-13 23:42:46;18.17
2014-09-13 23:43:28;18.2
2014-09-13 23:44:10;18.17
2014-09-13 23:44:52;18.18
2014-09-13 23:45:34;18.18
2014-09-13 23:46:16;18.18
2014-09-13 23:46:58;18.17
2014-09-13 23:47:40;18.19
2014-09-13 23:48:22;18.18
2014-09-13 23:49:04;18.19
2014-09-13 23:49:46;18.19
2014-09-13 23:50:28;18.18
2014-09-13 23:51:10;18.17
2014-09-13 23:51:52;18.17
2014-09-13 23:52:34;18.17
2014-09-13 23:53:16;18.18
2014-09-13 23:54:00;18.2
2014-09-13 23:54:42;18.18
2014-09-13 23:55:24;18.18
2014-09-13 23:56:06;18.17
2014-09-13 23:56:48;18.18
2014-09-13 23:57:30;18.18
2014-09-13 23:58:12;18.18
2014-09-13 23:58:54;18.17
2014-09-13 23:59:36;18.2
2014-09-14 00:00:18;18.19
2014-09-14 00:01:00;18.19
2014-09-14 00:01:42;18.17
2014-09-14 00:02:24;18.18
2014-09-14 00:03:06;18.14
2014-09-14 00:03:48;18.16
2014-09-14 00:04:30;18.16
2014-09-14 00:05:12;18.08
2014-09-14 00:05:54;18.06
2014-09-14 00:06:36;18.05
2014-09-14 00:07:18;18.11
2014-09-14 00:08:00;18.14
2014-09-14 00:08:42;18.16
2014-09-14 00:09:24;18.17
2014-09-14 00:10:06;18.18
2014-09-14 00:10:48;18.18
2014-09-14 00:11:30;18.18
2014-09-14 00:12:12;18.17
2014-09-14 00:12:54;18.14
2014-09-14 00:13:36;18.12
2014-09-14 00:14:18;18.14
2014-09-14 00:15:00;18.09
2014-09-14 00:15:42;18.09
2014-09-14 00:16:24;18.1
2014-09-14 00:17:06;18.07
2014-09-14 00:17:48;18.03
2014-09-14 00:18:30;18.03
2014-09-14 00:19:12;18.06
2014-09-14 00:19:54;18.06
2014-09-14 00:20:36;18.09
2014-09-14 00:21:18;18.14
2014-09-14 00:22:00;18.17
2014-09-14 00:22:42;18.14
2014-09-14 00:23:24;18.15
2014-09-14 00:24:06;18.19
2014-09-14 00:24:48;18.21
2014-09-14 00:25:30;18.21
2014-09-14 00:26:12;18.23
2014-09-14 00:26:54;18.23
2014-09-14 00:27:36;18.21
2014-09-14 00:28:18;18.19
2014-09-14 00:29:00;18.18
2014-09-14 00:29:42;18.19
2014-09-14 00:30:24;18.18
2014-09-14 00:31:06;18.2
2014-09-14 00:31:48;18.2
2014-09-14 00:32:30;18.21
2014-09-14 00:33:12;18.2
2014-09-14 00:33:54;18.18
2014-09-14 00:34:36;18.18
2014-09-14 00:35:18;18.19
2014-09-14 00:36:01;18.2
2014-09-14 00:36:43;18.18
2014-09-14 00:37:25;18.18
2014-09-14 00:38:07;18.17
2014-09-14 00:38:49;18.17
2014-09-14 00:39:31;18.17
2014-09-14 00:40:13;18.17
2014-09-14 00:40:55;18.16
2014-09-14 00:41:37;18.15
2014-09-14 00:42:19;18.15
2014-09-14 00:43:01;18.13
2014-09-14 00:43:43;18.15
2014-09-14 00:44:25;18.17
2014-09-14 00:45:07;18.09
2014-09-14 00:45:49;18.08
2014-09-14 00:46:31;18.03
2014-09-14 00:47:13;17.99
2014-09-14 00:47:55;17.96
2014-09-14 00:48:37;17.97
2014-09-14 00:49:19;17.94
2014-09-14 00:50:01;17.88
2014-09-14 00:50:43;17.84
2014-09-14 00:51:25;17.81
2014-09-14 00:52:07;17.76
2014-09-14 00:52:49;17.68
2014-09-14 00:53:31;17.61
2014-09-14 00:54:13;17.56
2014-09-14 00:54:55;17.56
2014-09-14 00:55:37;17.55
2014-09-14 00:56:19;17.56
2014-09-14 00:57:01;17.5
2014-09-14 00:57:43;17.45
2014-09-14 00:58:25;17.37
2014-09-14 00:59:07;17.31
2014-09-14 00:59:49;17.31
2014-09-14 01:00:31;17.32
2014-09-14 01:01:13;17.44
2014-09-14 01:01:55;17.49
2014-09-14 01:02:37;17.54
2014-09-14 01:03:19;17.73
2014-09-14 01:04:01;17.84
2014-09-14 01:04:43;17.97
2014-09-14 01:05:25;18.04
2014-09-14 01:06:07;18.03
2014-09-14 01:06:49;18.07
2014-09-14 01:07:31;18.09
2014-09-14 01:08:13;18.07
2014-09-14 01:08:55;18.09
2014-09-14 01:09:37;18.1
2014-09-14 01:10:19;18.09
2014-09-14 01:11:01;18.11
2014-09-14 01:11:43;18.07
2014-09-14 01:12:25;18.09
2014-09-14 01:13:07;18.07
2014-09-14 01:13:49;18.14
2014-09-14 01:14:31;18.09
2014-09-14 01:15:13;18.09
2014-09-14 01:15:55;18.12
2014-09-14 01:16:37;18.1
2014-09-14 01:17:19;18.09
2014-09-14 01:18:03;18.09
2014-09-14 01:18:45;18.11
2014-09-14 01:19:27;18.09
2014-09-14 01:20:09;18.1
2014-09-14 01:20:51;18.07
2014-09-14 01:21:33;18.09
2014-09-14 01:22:15;18.07
2014-09-14 01:22:57;18.08
2014-09-14 01:23:39;18.1
2014-09-14 01:24:21;18.09
2014-09-14 01:25:03;18.1
2014-09-14 01:25:45;18.07
2014-09-14 01:26:27;18.07
2014-09-14 01:27:09;18.07
2014-09-14 01:27:51;18.09
2014-09-14 01:28:33;18.07
2014-09-14 01:29:15;18.08
2014-09-14 01:29:57;18.07
2014-09-14 01:30:39;18.07
2014-09-14 01:31:21;18.07
2014-09-14 01:32:03;18.07
2014-09-14 01:32:45;18.07
2014-09-14 01:33:27;18.06
2014-09-14 01:34:09;18.02
2014-09-14 01:34:51;18.05
2014-09-14 01:35:33;18.05
2014-09-14 01:36:15;18.07
2014-09-14 01:36:57;18.05
2014-09-14 01:37:39;18.05
2014-09-14 01:38:21;18.03
2014-09-14 01:39:03;18.01
2014-09-14 01:39:45;18.05
2014-09-14 01:40:27;18.05
2014-09-14 01:41:09;18.0
2014-09-14 01:41:51;18.0
2014-09-14 01:42:33;18.03
2014-09-14 01:43:15;18.02
2014-09-14 01:43:57;18.01
2014-09-14 01:44:39;18.06
2014-09-14 01:45:21;17.96
2014-09-14 01:46:03;17.98
2014-09-14 01:46:45;17.96
2014-09-14 01:47:27;17.9
2014-09-14 01:48:09;17.8
2014-09-14 01:48:51;17.74
2014-09-14 01:49:33;17.67
2014-09-14 01:50:15;17.64
2014-09-14 01:50:57;17.64
2014-09-14 01:51:39;17.71
2014-09-14 01:52:21;17.8
2014-09-14 01:53:03;17.83
2014-09-14 01:53:45;17.92
2014-09-14 01:54:27;17.92
2014-09-14 01:55:09;17.93
2014-09-14 01:55:51;17.93
2014-09-14 01:56:33;17.95
2014-09-14 01:57:15;17.95
2014-09-14 01:57:57;17.94
2014-09-14 01:58:39;17.94
2014-09-14 01:59:21;17.94
2014-09-14 02:00:04;17.93
2014-09-14 02:00:46;17.88
2014-09-14 02:01:28;17.92
2014-09-14 02:02:10;17.91
2014-09-14 02:02:52;17.94
2014-09-14 02:03:34;17.89
2014-09-14 02:04:16;17.89
2014-09-14 02:04:58;17.89
2014-09-14 02:05:40;17.89
2014-09-14 02:06:22;17.89
2014-09-14 02:07:04;17.84
2014-09-14 02:07:46;17.87
2014-09-14 02:08:28;17.87
2014-09-14 02:09:10;17.86
2014-09-14 02:09:52;17.86
2014-09-14 02:10:34;17.84
2014-09-14 02:11:16;17.82
2014-09-14 02:11:58;17.83
2014-09-14 02:12:40;17.88
2014-09-14 02:13:22;17.82
2014-09-14 02:14:04;17.84
2014-09-14 02:14:46;17.83
2014-09-14 02:15:28;17.81
2014-09-14 02:16:10;17.81
2014-09-14 02:16:52;17.81
2014-09-14 02:17:34;17.77
2014-09-14 02:18:16;17.76
2014-09-14 02:18:58;17.77
2014-09-14 02:19:40;17.81
2014-09-14 02:20:22;17.79
2014-09-14 02:21:05;17.76
2014-09-14 02:21:47;17.76
2014-09-14 02:22:29;17.78
2014-09-14 02:23:11;17.73
2014-09-14 02:23:53;17.78
2014-09-14 02:24:35;17.68
2014-09-14 02:25:17;17.71
2014-09-14 02:25:59;17.78
2014-09-14 02:26:41;17.71
2014-09-14 02:27:23;17.73
2014-09-14 02:28:05;17.7
2014-09-14 02:28:47;17.72
2014-09-14 02:29:29;17.69
2014-09-14 02:30:11;17.67
2014-09-14 02:30:53;17.62
2014-09-14 02:31:35;17.62
2014-09-14 02:32:17;17.65
2014-09-14 02:32:59;17.58
2014-09-14 02:33:41;17.57
2014-09-14 02:34:23;17.62
2014-09-14 02:35:05;17.55
2014-09-14 02:35:47;17.54
2014-09-14 02:36:29;17.54
2014-09-14 02:37:11;17.54
2014-09-14 02:37:53;17.51
2014-09-14 02:38:35;17.5
2014-09-14 02:39:17;17.46
2014-09-14 02:39:59;17.43
2014-09-14 02:40:41;17.36
2014-09-14 02:41:23;17.32
2014-09-14 02:42:06;17.31
2014-09-14 02:42:48;17.3
2014-09-14 02:43:30;17.19
2014-09-14 02:44:12;17.28
2014-09-14 02:44:54;17.14
2014-09-14 02:45:36;17.16
2014-09-14 02:46:18;17.11
2014-09-14 02:47:00;17.03
2014-09-14 02:47:42;17.11
2014-09-14 02:48:24;17.13
2014-09-14 02:49:06;17.37
2014-09-14 02:49:48;17.29
2014-09-14 02:50:30;17.01
2014-09-14 02:51:12;16.89
2014-09-14 02:51:54;16.75
2014-09-14 02:52:36;16.71
2014-09-14 02:53:18;16.7
2014-09-14 02:54:00;16.7
2014-09-14 02:54:42;16.75
2014-09-14 02:55:24;16.73
2014-09-14 02:56:06;16.76
2014-09-14 02:56:48;16.76
2014-09-14 02:57:30;16.84
2014-09-14 02:58:12;16.74
2014-09-14 02:58:54;16.76
2014-09-14 02:59:36;16.54
2014-09-14 03:00:18;16.6
2014-09-14 03:01:00;16.71
2014-09-14 03:01:42;16.64
2014-09-14 03:02:24;16.56
2014-09-14 03:03:06;16.72
2014-09-14 03:03:48;16.72
2014-09-14 03:04:30;16.5
2014-09-14 03:05:12;16.7
2014-09-14 03:05:54;16.5
2014-09-14 03:06:36;16.72
2014-09-14 03:07:18;16.75
2014-09-14 03:08:00;16.8
2014-09-14 03:08:42;16.72
2014-09-14 03:09:24;16.54
2014-09-14 03:10:06;16.72
2014-09-14 03:10:48;16.7
2014-09-14 03:11:30;16.4
2014-09-14 03:12:12;16.37
2014-09-14 03:12:54;16.71
2014-09-14 03:13:36;16.45
2014-09-14 03:14:18;16.32
2014-09-14 03:15:00;16.3
2014-09-14 03:15:42;16.3
2014-09-14 03:16:24;16.3
2014-09-14 03:17:06;16.28
2014-09-14 03:17:48;16.26
2014-09-14 03:18:30;16.24
2014-09-14 03:19:12;16.25
2014-09-14 03:19:54;16.19
2014-09-14 03:20:36;16.25
2014-09-14 03:21:18;16.25
2014-09-14 03:22:00;16.26
2014-09-14 03:22:42;16.19
2014-09-14 03:23:24;16.27
2014-09-14 03:24:08;16.22
2014-09-14 03:24:50;16.29
2014-09-14 03:25:32;16.29
2014-09-14 03:26:14;16.27
2014-09-14 03:26:56;16.24
2014-09-14 03:27:38;16.28
2014-09-14 03:28:20;16.24
2014-09-14 03:29:02;16.25
2014-09-14 03:29:44;15.86
2014-09-14 03:30:26;15.74
2014-09-14 03:31:08;15.8
2014-09-14 03:31:50;16.17
2014-09-14 03:32:32;15.8
2014-09-14 03:33:14;15.78
2014-09-14 03:33:56;16.17
2014-09-14 03:34:38;15.79
2014-09-14 03:35:20;15.82
2014-09-14 03:36:02;16.22
2014-09-14 03:36:44;15.84
2014-09-14 03:37:26;16.32
2014-09-14 03:38:08;16.16
2014-09-14 03:38:50;16.21
2014-09-14 03:39:32;15.83
2014-09-14 03:40:14;16.18
2014-09-14 03:40:56;15.73
2014-09-14 03:41:38;16.29
2014-09-14 03:42:20;16.3
2014-09-14 03:43:02;15.7
2014-09-14 03:43:44;16.24
2014-09-14 03:44:26;15.86
2014-09-14 03:45:08;15.94
2014-09-14 03:45:50;16.27
2014-09-14 03:46:32;16.28
2014-09-14 03:47:14;16.31
2014-09-14 03:47:56;16.31
2014-09-14 03:48:38;16.29
2014-09-14 03:49:20;16.28
2014-09-14 03:50:02;16.24
2014-09-14 03:50:44;16.26
2014-09-14 03:51:26;16.2
2014-09-14 03:52:08;16.29
2014-09-14 03:52:50;16.29
2014-09-14 03:53:32;16.28
2014-09-14 03:54:14;16.3
2014-09-14 03:54:56;16.29
2014-09-14 03:55:38;16.32
2014-09-14 03:56:20;15.8
2014-09-14 03:57:02;16.23
2014-09-14 03:57:44;16.35
2014-09-14 03:58:26;16.28
2014-09-14 03:59:08;16.26
2014-09-14 03:59:50;16.17
2014-09-14 04:00:32;15.76
2014-09-14 04:01:14;15.8
2014-09-14 04:01:56;16.29
2014-09-14 04:02:38;16.26
2014-09-14 04:03:20;15.78
2014-09-14 04:04:02;15.66
2014-09-14 04:04:44;15.78
2014-09-14 04:05:26;16.2
2014-09-14 04:06:10;16.2
2014-09-14 04:06:52;16.19
2014-09-14 04:07:34;15.74
2014-09-14 04:08:16;15.48
2014-09-14 04:08:58;15.69
2014-09-14 04:09:40;15.79
2014-09-14 04:10:22;15.81
2014-09-14 04:11:04;16.2
2014-09-14 04:11:46;15.74
2014-09-14 04:12:28;15.78
2014-09-14 04:13:10;15.66
2014-09-14 04:13:52;15.59
2014-09-14 04:14:34;15.68
2014-09-14 04:15:16;15.81
2014-09-14 04:15:58;15.8
2014-09-14 04:16:40;16.26
2014-09-14 04:17:22;16.24
2014-09-14 04:18:04;16.28
2014-09-14 04:18:46;16.27
2014-09-14 04:19:28;16.29
2014-09-14 04:20:10;16.34
2014-09-14 04:20:52;16.8
2014-09-14 19:58:36;18.2
2014-09-14 19:59:18;18.18
2014-09-14 20:00:00;18.19
2014-09-14 20:00:42;18.19
2014-09-14 20:01:24;18.21
2014-09-14 20:02:06;18.19
2014-09-14 20:02:48;18.19
2014-09-14 20:03:30;18.17
2014-09-14 20:04:12;18.17
2014-09-14 20:04:54;18.18
2014-09-14 20:05:36;18.17
2014-09-14 20:06:18;18.19
2014-09-14 20:07:00;18.2
2014-09-14 20:07:42;18.2
2014-09-14 20:08:24;18.18
2014-09-14 20:09:06;18.19
2014-09-14 20:09:48;18.2
2014-09-14 20:10:30;18.17
2014-09-14 20:11:12;18.16
2014-09-14 20:11:54;18.16
2014-09-14 20:12:36;18.15
2014-09-14 20:13:18;18.16
2014-09-14 20:14:00;18.16
2014-09-14 20:14:42;18.16
2014-09-14 20:15:24;18.16
2014-09-14 20:16:06;18.16
2014-09-14 20:16:48;18.12
2014-09-14 20:17:30;18.13
2014-09-14 20:18:12;18.16
2014-09-14 20:18:54;18.12
2014-09-14 20:19:38;18.16
2014-09-14 20:20:20;18.14
2014-09-14 20:21:02;18.14
2014-09-14 20:21:44;18.09
2014-09-14 20:22:26;18.1
2014-09-14 20:23:08;18.12
2014-09-14 20:23:50;18.1
2014-09-14 20:24:32;18.16
2014-09-14 20:25:14;18.13
2014-09-14 20:25:56;18.16
2014-09-14 20:26:38;18.2
2014-09-14 20:27:20;18.2
2014-09-14 20:28:02;18.2
2014-09-14 20:28:44;18.18
2014-09-14 20:29:26;18.17
2014-09-14 20:30:08;18.17
2014-09-14 20:30:50;18.18
2014-09-14 20:31:32;18.21
2014-09-14 20:32:14;18.2
2014-09-14 20:32:56;18.19
2014-09-14 20:33:38;18.17
2014-09-14 20:34:20;18.17
2014-09-14 20:35:02;18.18
2014-09-14 20:35:44;18.18
2014-09-14 20:36:26;18.17
2014-09-14 20:37:08;18.18
2014-09-14 20:37:50;18.17
2014-09-14 20:38:32;18.17
2014-09-14 20:39:14;18.17
2014-09-14 20:39:56;18.17
2014-09-14 20:40:38;18.17
2014-09-14 20:41:20;18.17
2014-09-14 20:42:02;18.18
2014-09-14 20:42:44;18.19
2014-09-14 20:43:26;18.19
2014-09-14 20:44:08;18.16
2014-09-14 20:44:50;18.18
2014-09-14 20:45:32;18.16
2014-09-14 20:46:14;18.16
2014-09-14 20:46:56;18.15
2014-09-14 20:47:38;18.16
2014-09-14 20:48:20;18.15
2014-09-14 20:49:02;18.16
2014-09-14 20:49:44;18.16
2014-09-14 20:50:26;18.16
2014-09-14 20:51:08;18.16
2014-09-14 20:51:50;18.16
2014-09-14 20:52:32;18.14
2014-09-14 20:53:14;18.16
2014-09-14 20:53:56;18.14
2014-09-14 20:54:38;18.12
2014-09-14 20:55:20;18.13
2014-09-14 20:56:02;18.14
2014-09-14 20:56:44;18.12
2014-09-14 20:57:26;18.16
2014-09-14 20:58:08;18.14
2014-09-14 20:58:50;18.11
2014-09-14 20:59:32;18.14
2014-09-14 21:00:14;18.11
2014-09-14 21:00:56;18.11
2014-09-14 21:01:39;18.05
2014-09-14 21:02:21;18.04
2014-09-14 21:03:03;17.97
2014-09-14 21:03:45;17.9
2014-09-14 21:04:27;17.82
2014-09-14 21:05:09;17.76
2014-09-14 21:05:51;17.71
2014-09-14 21:06:33;17.64
2014-09-14 21:07:15;17.59
2014-09-14 21:07:57;17.59
2014-09-14 21:08:39;17.67
2014-09-14 21:09:21;17.73
2014-09-14 21:10:03;17.74
2014-09-14 21:10:45;17.83
2014-09-14 21:11:27;17.87
2014-09-14 21:12:09;17.92
2014-09-14 21:12:51;17.93
2014-09-14 21:13:33;17.95
2014-09-14 21:14:15;17.95
2014-09-14 21:14:57;17.95
2014-09-14 21:15:39;17.94
2014-09-14 21:16:21;17.94
2014-09-14 21:17:03;17.95
2014-09-14 21:17:45;17.99
2014-09-14 21:18:27;18.08
2014-09-14 21:19:09;18.1
2014-09-14 21:19:51;18.16
2014-09-14 21:20:33;18.17
2014-09-14 21:21:15;18.19
2014-09-14 21:21:57;18.2
2014-09-14 21:22:39;18.21
2014-09-14 21:23:21;18.21
2014-09-14 21:24:03;18.25
2014-09-14 21:24:45;18.26
2014-09-14 21:25:27;18.23
2014-09-14 21:26:09;18.23
2014-09-14 21:26:51;18.26
2014-09-14 21:27:33;18.23
2014-09-14 21:28:15;18.2
2014-09-14 21:28:57;18.22
2014-09-14 21:29:39;18.22
2014-09-14 21:30:21;18.24
2014-09-14 21:31:03;18.19
2014-09-14 21:31:45;18.19
2014-09-14 21:32:27;18.2
2014-09-14 21:33:09;18.19
2014-09-14 21:33:51;18.17
2014-09-14 21:34:33;18.18
2014-09-14 21:35:15;18.16
2014-09-14 21:35:57;18.16
2014-09-14 21:36:39;18.16
2014-09-14 21:37:21;18.14
2014-09-14 21:38:03;18.16
2014-09-14 21:38:45;18.1
2014-09-14 21:39:27;18.09
2014-09-14 21:40:09;18.09
2014-09-14 21:40:51;18.06
2014-09-14 21:41:33;18.02
2014-09-14 21:42:15;18.03
2014-09-14 21:42:57;18.0
2014-09-14 21:43:41;17.95
2014-09-14 21:44:23;17.94
2014-09-14 21:45:05;17.91
2014-09-14 21:45:47;17.89
2014-09-14 21:46:29;17.89
2014-09-14 21:47:11;17.81
2014-09-14 21:47:53;17.79
2014-09-14 21:48:35;17.74
2014-09-14 21:49:17;17.73
2014-09-14 21:49:59;17.73
2014-09-14 21:50:41;17.74
2014-09-14 21:51:23;17.71
2014-09-14 21:52:05;17.72
2014-09-14 21:52:47;17.69
2014-09-14 21:53:29;17.7
2014-09-14 21:54:11;17.67
2014-09-14 21:54:53;17.68
2014-09-14 21:55:35;17.7
2014-09-14 21:56:17;17.68
2014-09-14 21:56:59;17.74
2014-09-14 21:57:41;17.76
2014-09-14 21:58:23;17.74
2014-09-14 21:59:05;17.69
2014-09-14 21:59:47;17.68
2014-09-14 22:00:29;17.67
2014-09-14 22:01:11;17.68
2014-09-14 22:01:53;17.7
2014-09-14 22:02:35;17.69
2014-09-14 22:03:17;17.81
2014-09-14 22:03:59;17.79
2014-09-14 22:04:41;17.81
2014-09-14 22:05:23;17.87
2014-09-14 22:06:05;17.9
2014-09-14 22:06:47;17.96
2014-09-14 22:07:29;17.98
2014-09-14 22:08:11;18.02
2014-09-14 22:08:53;17.98
2014-09-14 22:09:35;17.99
2014-09-14 22:10:17;17.97
2014-09-14 22:10:59;17.88
2014-09-14 22:11:41;17.82
2014-09-14 22:12:23;17.7
2014-09-14 22:13:05;17.55
2014-09-14 22:13:47;17.46
2014-09-14 22:14:29;17.36
2014-09-14 22:15:11;17.34
2014-09-14 22:15:53;17.35
2014-09-14 22:16:35;17.39
2014-09-14 22:17:17;17.43
2014-09-14 22:17:59;17.49
2014-09-14 22:18:41;17.62
2014-09-14 22:19:23;17.58
2014-09-14 22:20:05;17.6
2014-09-14 22:20:47;17.51
2014-09-14 22:21:29;17.46
2014-09-14 22:22:11;17.46
2014-09-14 22:22:53;17.36
2014-09-14 22:23:35;17.43
2014-09-14 22:24:17;17.46
2014-09-14 22:24:59;17.56
2014-09-14 22:25:42;17.67
2014-09-14 22:26:24;17.73
2014-09-14 22:27:06;17.74
2014-09-14 22:27:48;17.81
2014-09-14 22:28:30;17.81
2014-09-14 22:29:12;17.79
2014-09-14 22:29:54;17.78
2014-09-14 22:30:36;17.71
2014-09-14 22:31:18;17.62
2014-09-14 22:32:00;17.55
2014-09-14 22:32:42;17.48
2014-09-14 22:33:24;17.47
2014-09-14 22:34:06;17.49
2014-09-14 22:34:48;17.52
2014-09-14 22:35:30;17.34
2014-09-14 22:36:12;17.3
2014-09-14 22:36:54;17.25
2014-09-14 22:37:36;17.08
2014-09-14 22:38:18;16.97
2014-09-14 22:39:00;17.05
2014-09-14 22:39:42;17.07
2014-09-14 22:40:24;17.22
2014-09-14 22:41:06;17.3
2014-09-14 22:41:48;17.39
2014-09-14 22:42:30;17.43
2014-09-14 22:43:12;17.48
2014-09-14 22:43:54;17.51
2014-09-14 22:44:36;17.49
2014-09-14 22:45:18;17.45
2014-09-14 22:46:00;17.47
2014-09-14 22:46:42;17.48
2014-09-14 22:47:24;17.46
2014-09-14 22:48:06;17.53
2014-09-14 22:48:48;17.52
2014-09-14 22:49:30;17.51
2014-09-14 22:50:12;17.51
2014-09-14 22:50:54;17.51
2014-09-14 22:51:36;17.51
2014-09-14 22:52:18;17.53
2014-09-14 22:53:00;17.51
2014-09-14 22:53:42;17.43
2014-09-14 22:54:24;17.37
2014-09-14 22:55:06;17.4
2014-09-14 22:55:48;17.48
2014-09-14 22:56:30;17.39
2014-09-14 22:57:12;17.36
2014-09-14 22:57:54;17.34
2014-09-14 22:58:36;17.27
2014-09-14 22:59:18;17.11
2014-09-14 23:00:00;17.14
2014-09-14 23:00:42;17.28
2014-09-14 23:01:24;17.23
2014-09-14 23:02:06;17.24
2014-09-14 23:02:48;17.34
2014-09-14 23:03:30;17.46
2014-09-14 23:04:12;17.6
2014-09-14 23:04:54;17.79
2014-09-14 23:05:36;17.94
2014-09-14 23:06:18;18.01
2014-09-14 23:07:00;18.1
2014-09-14 23:07:44;18.17
2014-09-14 23:08:26;18.22
2014-09-14 23:09:08;18.26
2014-09-14 23:09:50;18.29
2014-09-14 23:10:32;18.31
2014-09-14 23:11:14;18.28
2014-09-14 23:11:56;18.26
2014-09-14 23:12:38;18.27
2014-09-14 23:13:20;18.28
2014-09-14 23:14:02;18.26
2014-09-14 23:14:44;18.24
2014-09-14 23:15:26;18.2
2014-09-14 23:16:08;18.2
2014-09-14 23:16:50;18.26
2014-09-14 23:17:32;18.31
2014-09-14 23:18:14;18.3
2014-09-14 23:18:56;18.28
2014-09-14 23:19:38;18.32
2014-09-14 23:20:20;18.32
2014-09-14 23:21:02;18.33
2014-09-14 23:21:44;18.33
2014-09-14 23:22:26;18.32
2014-09-14 23:23:08;18.3
2014-09-14 23:23:50;18.26
2014-09-14 23:24:32;18.26
2014-09-14 23:25:14;18.24
2014-09-14 23:25:56;18.18
2014-09-14 23:26:38;18.14
2014-09-14 23:27:20;18.06
2014-09-14 23:28:02;17.94
2014-09-14 23:28:44;17.77
2014-09-14 23:29:26;17.67
2014-09-14 23:30:08;17.6
2014-09-14 23:30:50;17.54
2014-09-14 23:31:32;17.56
2014-09-14 23:32:14;17.51
2014-09-14 23:32:56;17.5
2014-09-14 23:33:38;17.51
2014-09-14 23:34:20;17.5
2014-09-14 23:35:02;17.49
2014-09-14 23:35:44;17.44
2014-09-14 23:36:26;17.48
2014-09-14 23:37:08;17.57
2014-09-14 23:37:50;17.65
2014-09-14 23:38:32;17.8
2014-09-14 23:39:14;17.91
2014-09-14 23:39:56;17.92
2014-09-14 23:40:38;17.87
2014-09-14 23:41:20;17.84
2014-09-14 23:42:02;17.71
2014-09-14 23:42:44;17.62
2014-09-14 23:43:26;17.57
2014-09-14 23:44:08;17.39
2014-09-14 23:44:50;17.18
2014-09-14 23:45:32;17.03
2014-09-14 23:46:14;16.75
2014-09-14 23:46:56;16.39
2014-09-14 23:47:38;16.39
2014-09-14 23:48:20;16.31
2014-09-14 23:49:02;16.21
2014-09-14 23:49:46;16.21
2014-09-14 23:50:28;16.26
2014-09-14 23:51:10;16.26
2014-09-14 23:51:52;16.32
2014-09-14 23:52:34;16.33
2014-09-14 23:53:16;16.29
2014-09-14 23:53:58;16.25
2014-09-14 23:54:40;16.27
2014-09-14 23:55:22;16.12
2014-09-14 23:56:04;15.69
2014-09-14 23:56:46;15.64
2014-09-14 23:57:28;15.6
2014-09-14 23:58:10;15.72
2014-09-14 23:58:52;15.55
2014-09-14 23:59:34;15.47
2014-09-15 00:00:16;15.48
2014-09-15 00:00:58;15.46
2014-09-15 00:01:40;15.43
2014-09-15 00:02:22;15.41
2014-09-15 00:03:04;15.42
2014-09-15 00:03:46;15.5
2014-09-15 00:04:28;15.54
2014-09-15 00:05:10;15.64
2014-09-15 00:05:52;15.56
2014-09-15 00:06:34;15.5
2014-09-15 00:07:16;15.48
2014-09-15 00:07:58;15.5
2014-09-15 00:08:40;15.56
2014-09-15 00:09:22;15.58
2014-09-15 00:10:04;15.53
2014-09-15 00:10:46;15.47
2014-09-15 00:11:28;15.31
2014-09-15 00:12:10;15.28
2014-09-15 00:12:52;15.29
2014-09-15 00:13:34;15.34
2014-09-15 00:14:16;14.8
2014-09-15 00:14:58;15.16
2014-09-15 00:15:40;14.7
2014-09-15 00:16:22;14.69
2014-09-15 00:17:04;15.12
2014-09-15 00:17:46;14.65
2014-09-15 00:18:28;15.08
2014-09-15 00:19:10;15.07
2014-09-15 00:19:52;15.17
2014-09-15 00:20:34;15.19
2014-09-15 00:21:16;15.16
2014-09-15 00:21:58;15.21
2014-09-15 00:22:40;14.79
2014-09-15 00:23:22;15.33
2014-09-15 00:24:04;14.97
2014-09-15 00:24:46;15.46
2014-09-15 00:25:28;15.52
2014-09-15 00:26:10;15.61
2014-09-15 00:26:52;15.63
2014-09-15 00:27:34;15.65
2014-09-15 00:28:16;15.62
2014-09-15 00:28:58;15.52
2014-09-15 00:29:40;15.34
2014-09-15 00:30:22;15.25
2014-09-15 00:31:04;15.31
2014-09-15 00:31:47;15.26
2014-09-15 00:32:29;15.31
2014-09-15 00:33:11;15.28
2014-09-15 00:33:53;15.31
2014-09-15 00:34:35;15.33
2014-09-15 00:35:17;14.82
2014-09-15 00:35:59;14.82
2014-09-15 00:36:41;14.82
2014-09-15 00:37:23;14.81
2014-09-15 00:38:05;15.3
2014-09-15 00:38:47;15.4
2014-09-15 00:39:29;14.97
2014-09-15 00:40:11;15.52
2014-09-15 00:40:53;15.6
2014-09-15 00:41:35;15.6
2014-09-15 00:42:17;15.56
2014-09-15 00:42:59;15.53
2014-09-15 00:43:41;15.53
2014-09-15 00:44:23;15.53
2014-09-15 00:45:05;15.55
2014-09-15 00:45:47;15.57
2014-09-15 00:46:29;15.55
2014-09-15 00:47:11;15.52
2014-09-15 00:47:53;15.43
2014-09-15 00:48:35;15.43
2014-09-15 00:49:17;15.41
2014-09-15 00:49:59;15.42
2014-09-15 00:50:41;15.39
2014-09-15 00:51:23;15.36
2014-09-15 00:52:05;15.3
2014-09-15 00:52:47;14.81
2014-09-15 00:53:29;15.24
2014-09-15 00:54:11;15.27
2014-09-15 00:54:53;15.3
2014-09-15 00:55:35;14.83
2014-09-15 00:56:17;15.31
2014-09-15 00:56:59;14.89
2014-09-15 00:57:41;15.38
2014-09-15 00:58:23;14.89
2014-09-15 00:59:05;15.31
2014-09-15 00:59:47;15.34
2014-09-15 01:00:29;15.3
2014-09-15 01:01:11;15.28
2014-09-15 01:01:53;15.31
2014-09-15 01:02:35;15.31
2014-09-15 01:03:17;14.73
2014-09-15 01:03:59;15.3
2014-09-15 01:04:41;14.75
2014-09-15 01:05:23;15.34
2014-09-15 01:06:05;15.32
2014-09-15 01:06:47;15.19
2014-09-15 01:07:29;15.25
2014-09-15 01:08:11;15.27
2014-09-15 01:08:53;15.23
2014-09-15 01:09:35;14.83
2014-09-15 01:10:17;15.24
2014-09-15 01:10:59;15.15
2014-09-15 01:11:41;15.28
2014-09-15 01:12:23;15.19
2014-09-15 01:13:05;14.88
2014-09-15 01:13:49;15.19
2014-09-15 01:14:31;15.25
2014-09-15 01:15:13;14.9
2014-09-15 01:15:55;14.81
2014-09-15 01:16:37;15.26
2014-09-15 01:17:19;15.23
2014-09-15 01:18:01;15.18
2014-09-15 01:18:43;15.27
2014-09-15 01:19:25;15.28
2014-09-15 01:20:07;15.21
2014-09-15 01:20:49;14.88
2014-09-15 01:21:31;15.24
2014-09-15 01:22:13;14.95
2014-09-15 01:22:55;15.24
2014-09-15 01:23:37;15.24
2014-09-15 01:24:19;14.91
2014-09-15 01:25:01;14.9
2014-09-15 01:25:43;15.28
2014-09-15 01:26:25;14.91
2014-09-15 01:27:07;15.3
2014-09-15 01:27:49;14.87
2014-09-15 01:28:31;14.88
2014-09-15 01:29:13;15.34
2014-09-15 01:29:55;15.25
2014-09-15 01:30:37;14.92
2014-09-15 01:31:19;15.26
2014-09-15 01:32:01;15.26
2014-09-15 01:32:43;15.34
2014-09-15 01:33:25;15.28
2014-09-15 01:34:07;14.98
2014-09-15 01:34:49;15.32
2014-09-15 01:35:31;15.31
2014-09-15 01:36:13;14.97
2014-09-15 01:36:55;15.36
2014-09-15 01:37:37;15.34
2014-09-15 01:38:19;15.22
2014-09-15 01:39:01;14.86
2014-09-15 01:39:43;15.19
2014-09-15 01:40:25;14.96
2014-09-15 01:41:07;15.18
2014-09-15 01:41:49;15.31
2014-09-15 01:42:31;15.2
2014-09-15 01:43:13;14.85
2014-09-15 01:43:55;14.87
2014-09-15 01:44:37;15.34
2014-09-15 01:45:19;15.46
2014-09-15 01:46:01;15.52
2014-09-15 01:46:43;15.59
2014-09-15 01:47:25;15.73
2014-09-15 01:48:07;15.69
2014-09-15 01:48:49;15.67
2014-09-15 01:49:31;15.69
2014-09-15 01:50:13;15.55
2014-09-15 01:50:55;15.45
2014-09-15 01:51:37;15.39
2014-09-15 01:52:19;15.39
2014-09-15 01:53:01;15.45
2014-09-15 01:53:43;15.49
2014-09-15 01:54:25;15.52
2014-09-15 01:55:07;15.55
2014-09-15 01:55:51;15.6
2014-09-15 01:56:33;15.63
2014-09-15 01:57:15;15.63
2014-09-15 01:57:57;15.71
2014-09-15 01:58:39;15.89
2014-09-15 01:59:21;15.71
2014-09-15 02:00:03;15.67
2014-09-15 02:00:45;15.68
2014-09-15 02:01:27;15.71
2014-09-15 02:02:09;15.67
2014-09-15 02:02:51;15.69
2014-09-15 02:03:33;15.68
2014-09-15 02:04:15;15.65
2014-09-15 02:04:57;15.57
2014-09-15 02:05:39;15.5
2014-09-15 02:06:21;15.47
2014-09-15 02:07:03;15.46
2014-09-15 02:07:45;15.49
2014-09-15 02:08:27;15.52
2014-09-15 02:09:09;15.52
2014-09-15 02:09:51;15.48
2014-09-15 02:10:33;15.41
2014-09-15 02:11:15;15.4
2014-09-15 02:11:57;15.44
2014-09-15 02:12:39;15.11
2014-09-15 02:13:21;15.38
2014-09-15 02:14:03;15.33
2014-09-15 02:14:45;15.36
2014-09-15 02:15:27;15.36
2014-09-15 02:16:09;15.33
2014-09-15 02:16:51;15.24
2014-09-15 02:17:33;15.31
2014-09-15 02:18:15;15.37
2014-09-15 02:18:57;15.36
2014-09-15 02:19:39;15.38
2014-09-15 02:20:21;15.42
2014-09-15 02:21:03;15.47
2014-09-15 02:21:45;15.56
2014-09-15 02:22:27;15.64
2014-09-15 02:23:09;15.84
2014-09-15 02:23:51;15.76
2014-09-15 02:24:33;16.23
2014-09-15 02:25:15;16.23
2014-09-15 02:25:57;15.83
2014-09-15 02:26:39;15.86
2014-09-15 02:27:21;15.72
2014-09-15 02:28:03;15.68
2014-09-15 02:28:45;15.7
2014-09-15 02:29:27;15.63
2014-09-15 02:30:09;15.62
2014-09-15 02:30:51;15.61
2014-09-15 02:31:33;15.62
2014-09-15 02:32:15;15.61
2014-09-15 02:32:57;15.58
2014-09-15 02:33:39;15.58
2014-09-15 02:34:21;15.6
2014-09-15 02:35:03;15.72
2014-09-15 02:35:45;16.09
2014-09-15 02:36:27;16.17
2014-09-15 02:37:09;16.22
2014-09-15 02:37:53;15.78
2014-09-15 02:38:35;16.2
2014-09-15 02:39:17;16.26
2014-09-15 02:39:59;16.34
2014-09-15 02:40:41;16.68
2014-09-15 02:41:23;16.54
2014-09-15 02:42:05;16.39
2014-09-15 02:42:47;16.36
2014-09-15 02:43:29;16.32
2014-09-15 02:44:11;16.22
2014-09-15 02:44:53;15.8
2014-09-15 02:45:35;16.17
2014-09-15 02:46:17;16.06
2014-09-15 02:46:59;16.26
2014-09-15 02:47:41;16.33
2014-09-15 02:48:23;16.34
2014-09-15 02:49:05;16.44
2014-09-15 02:49:47;16.57
2014-09-15 02:50:29;16.88
2014-09-15 02:51:11;16.88
2014-09-15 02:51:53;16.39
2014-09-15 02:52:35;16.37
2014-09-15 02:53:17;16.71
2014-09-15 02:53:59;16.71
2014-09-15 02:54:41;17.18
2014-09-15 02:55:23;17.59
2014-09-15 02:56:05;17.75
2014-09-15 02:56:47;17.78
2014-09-15 02:57:29;17.73
2014-09-15 02:58:11;17.75
2014-09-15 02:58:53;17.46
2014-09-15 02:59:35;17.33
2014-09-15 03:00:17;17.06
2014-09-15 03:00:59;16.92
2014-09-15 03:01:41;17.07
2014-09-15 03:02:23;17.32
2014-09-15 03:03:05;17.43
2014-09-15 03:03:47;17.51
2014-09-15 03:04:29;17.47
2014-09-15 03:05:11;17.43
2014-09-15 03:05:53;17.47
2014-09-15 03:06:35;17.54
2014-09-15 03:07:17;17.66
2014-09-15 03:07:59;17.73
2014-09-15 03:08:41;17.7
2014-09-15 03:09:23;17.79
2014-09-15 03:10:05;17.84
2014-09-15 03:10:47;17.87
2014-09-15 03:11:29;17.81
2014-09-15 03:12:11;17.54
2014-09-15 03:12:53;16.91
2014-09-15 03:13:35;16.66
2014-09-15 03:14:17;16.31
2014-09-15 03:14:59;16.2
2014-09-15 03:15:41;15.8
2014-09-15 03:16:23;15.72
2014-09-15 03:17:05;15.79
2014-09-15 03:17:47;15.93
2014-09-15 03:18:29;16.1
2014-09-15 03:19:11;16.06
2014-09-15 03:19:54;16.03
2014-09-15 03:20:36;15.64
2014-09-15 03:21:18;15.77
2014-09-15 03:22:00;15.67
2014-09-15 03:22:42;15.64
2014-09-15 03:23:24;15.7
2014-09-15 03:24:06;15.68
2014-09-15 03:24:48;15.75
2014-09-15 03:25:30;15.72
2014-09-15 03:26:12;15.68
2014-09-15 03:26:54;15.68
2014-09-15 03:27:36;15.75
2014-09-15 03:28:18;16.22
2014-09-15 03:29:00;16.28
2014-09-15 03:29:42;16.37
2014-09-15 03:30:24;16.71
2014-09-15 03:31:06;16.72
2014-09-15 03:31:48;16.77
2014-09-15 03:32:30;16.8
2014-09-15 03:33:12;16.99
2014-09-15 03:33:54;17.1
2014-09-15 03:34:36;17.35
2014-09-15 03:35:18;17.26
2014-09-15 03:36:00;17.2
2014-09-15 03:36:42;17.33
2014-09-15 03:37:24;17.39
2014-09-15 03:38:06;17.28
2014-09-15 03:38:48;17.13
2014-09-15 03:39:30;17.04
2014-09-15 03:40:12;16.78
2014-09-15 03:40:54;16.78
2014-09-15 03:41:36;16.38
2014-09-15 03:42:18;16.39
2014-09-15 03:43:00;16.46
2014-09-15 03:43:42;16.48
2014-09-15 03:44:24;16.34
2014-09-15 03:45:06;16.3
2014-09-15 03:45:48;16.32
2014-09-15 03:46:30;16.4
2014-09-15 03:47:12;16.35
2014-09-15 03:47:54;16.7
2014-09-15 03:48:36;16.75
2014-09-15 03:49:18;16.78
2014-09-15 03:50:00;17.03
2014-09-15 03:50:42;17.05
2014-09-15 03:51:24;17.13
2014-09-15 03:52:06;17.3
2014-09-15 03:52:48;17.14
2014-09-15 03:53:30;16.76
2014-09-15 03:54:12;16.78
2014-09-15 03:54:54;16.97
2014-09-15 03:55:36;16.76
2014-09-15 03:56:18;16.33
2014-09-15 03:57:00;16.34
2014-09-15 03:57:42;16.4
2014-09-15 03:58:24;16.37
2014-09-15 03:59:06;16.73
2014-09-15 03:59:48;16.52
2014-09-15 04:00:30;16.64
2014-09-15 04:01:12;16.69
2014-09-15 04:01:56;16.7
2014-09-15 04:02:38;16.7
2014-09-15 04:03:20;16.46
2014-09-15 04:04:02;16.81
2014-09-15 04:04:44;17.06
2014-09-15 04:05:26;17.11
2014-09-15 04:06:08;16.8
2014-09-15 04:06:50;16.93
2014-09-15 04:07:32;16.9
2014-09-15 04:08:14;16.78
2014-09-15 04:08:56;16.82
2014-09-15 04:09:38;16.75
2014-09-15 04:10:20;16.38
2014-09-15 04:11:02;16.47
2014-09-15 04:11:44;16.33
2014-09-15 04:12:26;16.33
2014-09-15 04:13:08;16.33
2014-09-15 04:13:50;16.32
2014-09-15 04:14:32;16.32
2014-09-15 04:15:14;16.36
2014-09-15 04:15:56;16.33
2014-09-15 04:16:38;16.32
2014-09-15 04:17:20;16.33
2014-09-15 04:18:02;16.33
2014-09-15 04:18:44;16.32
2014-09-15 04:19:26;16.31
2014-09-15 04:20:08;16.29
2014-09-15 04:20:50;16.33
2014-09-15 04:21:32;16.38
2014-09-15 04:22:14;16.38
2014-09-15 19:57:09;18.02
2014-09-15 19:57:51;18.02
2014-09-15 19:58:33;18.01
2014-09-15 19:59:15;18.0
2014-09-15 19:59:57;17.98
2014-09-15 20:00:39;18.02
2014-09-15 20:01:21;18.0
2014-09-15 20:02:03;18.04
2014-09-15 20:02:45;18.02
2014-09-15 20:03:27;18.01
2014-09-15 20:04:09;17.98
2014-09-15 20:04:51;18.0
2014-09-15 20:05:33;18.0
2014-09-15 20:06:15;18.05
2014-09-15 20:06:57;17.96
2014-09-15 20:07:39;18.0
2014-09-15 20:08:21;18.02
2014-09-15 20:09:03;18.0
2014-09-15 20:09:45;18.0
2014-09-15 20:10:27;18.0
2014-09-15 20:11:09;17.99
2014-09-15 20:11:51;17.99
2014-09-15 20:12:33;18.02
2014-09-15 20:13:15;18.02
2014-09-15 20:13:57;18.02
2014-09-15 20:14:39;17.99
2014-09-15 20:15:21;17.98
2014-09-15 20:16:03;17.97
2014-09-15 20:16:45;17.99
2014-09-15 20:17:27;18.0
2014-09-15 20:18:09;18.03
2014-09-15 20:18:51;17.98
2014-09-15 20:19:33;18.03
2014-09-15 20:20:15;17.99
2014-09-15 20:20:59;18.01
2014-09-15 20:21:41;17.98
2014-09-15 20:22:23;17.97
2014-09-15 20:23:05;18.0
2014-09-15 20:23:47;18.02
2014-09-15 20:24:29;18.02
2014-09-15 20:25:11;18.04
2014-09-15 20:25:53;18.02
2014-09-15 20:26:35;17.98
2014-09-15 20:27:17;18.02
2014-09-15 20:27:59;18.0
2014-09-15 20:28:41;17.95
2014-09-15 20:29:23;17.97
2014-09-15 20:30:05;17.95
2014-09-15 20:30:47;17.97
2014-09-15 20:31:29;17.95
2014-09-15 20:32:11;17.95
2014-09-15 20:32:53;17.97
2014-09-15 20:33:35;17.95
2014-09-15 20:34:17;17.95
2014-09-15 20:34:59;17.95
2014-09-15 20:35:41;17.95
2014-09-15 20:36:23;17.95
2014-09-15 20:37:05;17.95
2014-09-15 20:37:47;17.95
2014-09-15 20:38:29;17.94
2014-09-15 20:39:11;17.95
2014-09-15 20:39:53;17.95
2014-09-15 20:40:35;17.95
2014-09-15 20:41:17;17.95
2014-09-15 20:41:59;17.95
2014-09-15 20:42:41;17.94
2014-09-15 20:43:23;17.97
2014-09-15 20:44:05;17.95
2014-09-15 20:44:47;17.96
2014-09-15 20:45:29;17.97
2014-09-15 20:46:11;17.97
2014-09-15 20:46:53;17.97
2014-09-15 20:47:35;17.95
2014-09-15 20:48:17;17.95
2014-09-15 20:48:59;18.04
2014-09-15 20:49:41;17.95
2014-09-15 20:50:23;17.95
2014-09-15 20:51:05;17.98
2014-09-15 20:51:47;17.95
2014-09-15 20:52:29;17.96
2014-09-15 20:53:11;17.92
2014-09-15 20:53:53;17.94
2014-09-15 20:54:35;17.94
2014-09-15 20:55:17;17.94
2014-09-15 20:55:59;17.92
2014-09-15 20:56:41;17.94
2014-09-15 20:57:23;17.94
2014-09-15 20:58:05;17.95
2014-09-15 20:58:47;17.94
2014-09-15 20:59:29;17.95
2014-09-15 21:00:11;17.99
2014-09-15 21:00:53;17.98
2014-09-15 21:01:35;18.02
2014-09-15 21:02:17;18.01
2014-09-15 21:03:00;18.07
2014-09-15 21:03:42;18.08
2014-09-15 21:04:24;18.09
2014-09-15 21:05:06;18.09
2014-09-15 21:05:48;18.09
2014-09-15 21:06:30;18.12
2014-09-15 21:07:12;18.14
2014-09-15 21:07:54;18.1
2014-09-15 21:08:36;18.15
2014-09-15 21:09:18;18.16
2014-09-15 21:10:00;18.12
2014-09-15 21:10:42;18.12
2014-09-15 21:11:24;18.15
2014-09-15 21:12:06;18.14
2014-09-15 21:12:48;18.17
2014-09-15 21:13:30;18.19
2014-09-15 21:14:12;18.19
2014-09-15 21:14:54;18.2
2014-09-15 21:15:36;18.2
2014-09-15 21:16:18;18.2
2014-09-15 21:17:00;18.22
2014-09-15 21:17:42;18.22
2014-09-15 21:18:24;18.24
2014-09-15 21:19:06;18.26
2014-09-15 21:19:48;18.26
2014-09-15 21:20:30;18.24
2014-09-15 21:21:12;18.24
2014-09-15 21:21:54;18.25
2014-09-15 21:22:36;18.26
2014-09-15 21:23:18;18.26
2014-09-15 21:24:00;18.26
2014-09-15 21:24:42;18.26
2014-09-15 21:25:24;18.27
2014-09-15 21:26:06;18.29
2014-09-15 21:26:48;18.29
2014-09-15 21:27:30;18.27
2014-09-15 21:28:12;18.3
2014-09-15 21:28:54;18.29
2014-09-15 21:29:36;18.27
2014-09-15 21:30:18;18.3
2014-09-15 21:31:00;18.29
2014-09-15 21:31:42;18.27
2014-09-15 21:32:24;18.32
2014-09-15 21:33:06;18.32
2014-09-15 21:33:48;18.29
2014-09-15 21:34:30;18.32
2014-09-15 21:35:12;18.3
2014-09-15 21:35:54;18.33
2014-09-15 21:36:36;18.33
2014-09-15 21:37:18;18.33
2014-09-15 21:38:00;18.3
2014-09-15 21:38:42;18.29
2014-09-15 21:39:24;18.32
2014-09-15 21:40:06;18.33
2014-09-15 21:40:48;18.29
2014-09-15 21:41:30;18.3
2014-09-15 21:42:12;18.27
2014-09-15 21:42:54;18.29
2014-09-15 21:43:36;18.29
2014-09-15 21:44:18;18.3
2014-09-15 21:45:02;18.33
2014-09-15 21:45:44;18.31
2014-09-15 21:46:26;18.33
2014-09-15 21:47:08;18.32
2014-09-15 21:47:50;18.3
2014-09-15 21:48:32;18.3
2014-09-15 21:49:14;18.27
2014-09-15 21:49:56;18.29
2014-09-15 21:50:38;18.29
2014-09-15 21:51:20;18.3
2014-09-15 21:52:02;18.3
2014-09-15 21:52:44;18.29
2014-09-15 21:53:26;18.28
2014-09-15 21:54:08;18.29
2014-09-15 21:54:50;18.27
2014-09-15 21:55:32;18.3
2014-09-15 21:56:14;18.3
2014-09-15 21:56:56;18.32
2014-09-15 21:57:38;18.32
2014-09-15 21:58:20;18.33
2014-09-15 21:59:02;18.32
2014-09-15 21:59:44;18.33
2014-09-15 22:00:26;18.35
2014-09-15 22:01:08;18.36
2014-09-15 22:01:50;18.36
2014-09-15 22:02:32;18.37
2014-09-15 22:03:14;18.36
2014-09-15 22:03:56;18.38
2014-09-15 22:04:38;18.37
2014-09-15 22:05:20;18.37
2014-09-15 22:06:02;18.36
2014-09-15 22:06:44;18.37
2014-09-15 22:07:26;18.39
2014-09-15 22:08:08;18.39
2014-09-15 22:08:50;18.37
2014-09-15 22:09:32;18.36
2014-09-15 22:10:14;18.36
2014-09-15 22:10:56;18.36
2014-09-15 22:11:38;18.35
2014-09-15 22:12:20;18.33
2014-09-15 22:13:02;18.3
2014-09-15 22:13:44;18.33
2014-09-15 22:14:26;18.3
2014-09-15 22:15:08;18.32
2014-09-15 22:15:50;18.29
2014-09-15 22:16:32;18.27
2014-09-15 22:17:14;18.27
2014-09-15 22:17:56;18.26
2014-09-15 22:18:38;18.26
2014-09-15 22:19:20;18.26
2014-09-15 22:20:02;18.32
2014-09-15 22:20:44;18.27
2014-09-15 22:21:26;18.29
2014-09-15 22:22:08;18.3
2014-09-15 22:22:50;18.32
2014-09-15 22:23:32;18.32
2014-09-15 22:24:14;18.35
2014-09-15 22:24:56;18.36
2014-09-15 22:25:38;18.36
2014-09-15 22:26:20;18.37
2014-09-15 22:27:04;18.37
2014-09-15 22:27:46;18.4
2014-09-15 22:28:28;18.36
2014-09-15 22:29:10;18.37
2014-09-15 22:29:52;18.39
2014-09-15 22:30:34;18.39
2014-09-15 22:31:16;18.4
2014-09-15 22:31:58;18.39
2014-09-15 22:32:40;18.4
2014-09-15 22:33:22;18.4
2014-09-15 22:34:04;18.42
2014-09-15 22:34:46;18.42
2014-09-15 22:35:28;18.39
2014-09-15 22:36:10;18.39
2014-09-15 22:36:52;18.42
2014-09-15 22:37:34;18.37
2014-09-15 22:38:16;18.38
2014-09-15 22:38:58;18.36
2014-09-15 22:39:40;18.36
2014-09-15 22:40:22;18.38
2014-09-15 22:41:04;18.36
2014-09-15 22:41:46;18.35
2014-09-15 22:42:28;18.35
2014-09-15 22:43:10;18.33
2014-09-15 22:43:52;18.35
2014-09-15 22:44:34;18.35
2014-09-15 22:45:16;18.35
2014-09-15 22:45:58;18.35
2014-09-15 22:46:40;18.38
2014-09-15 22:47:22;18.36
2014-09-15 22:48:04;18.35
2014-09-15 22:48:46;18.39
2014-09-15 22:49:28;18.35
2014-09-15 22:50:10;18.35
2014-09-15 22:50:52;18.35
2014-09-15 22:51:34;18.35
2014-09-15 22:52:16;18.35
2014-09-15 22:52:58;18.32
2014-09-15 22:53:40;18.32
2014-09-15 22:54:22;18.35
2014-09-15 22:55:04;18.32
2014-09-15 22:55:46;18.33
2014-09-15 22:56:28;18.33
2014-09-15 22:57:10;18.32
2014-09-15 22:57:52;18.33
2014-09-15 22:58:34;18.3
2014-09-15 22:59:16;18.33
2014-09-15 22:59:58;18.35
2014-09-15 23:00:40;18.33
2014-09-15 23:01:22;18.35
2014-09-15 23:02:04;18.35
2014-09-15 23:02:46;18.35
2014-09-15 23:03:28;18.35
2014-09-15 23:04:10;18.35
2014-09-15 23:04:52;18.36
2014-09-15 23:05:34;18.36
2014-09-15 23:06:16;18.35
2014-09-15 23:06:58;18.36
2014-09-15 23:07:40;18.35
2014-09-15 23:08:22;18.35
2014-09-15 23:09:05;18.38
2014-09-15 23:09:47;18.39
2014-09-15 23:10:29;18.38
2014-09-15 23:11:11;18.39
2014-09-15 23:11:53;18.36
2014-09-15 23:12:35;18.35
2014-09-15 23:13:17;18.38
2014-09-15 23:13:59;18.35
2014-09-15 23:14:41;18.35
2014-09-15 23:15:23;18.35
2014-09-15 23:16:05;18.35
2014-09-15 23:16:47;18.35
2014-09-15 23:17:29;18.36
2014-09-15 23:18:11;18.35
2014-09-15 23:18:53;18.35
2014-09-15 23:19:35;18.35
2014-09-15 23:20:17;18.3
2014-09-15 23:20:59;18.32
2014-09-15 23:21:41;18.3
2014-09-15 23:22:23;18.32
2014-09-15 23:23:05;18.33
2014-09-15 23:23:47;18.28
2014-09-15 23:24:29;18.29
2014-09-15 23:25:11;18.28
2014-09-15 23:25:53;18.31
2014-09-15 23:26:35;18.26
2014-09-15 23:27:17;18.28
2014-09-15 23:27:59;18.26
2014-09-15 23:28:41;18.26
2014-09-15 23:29:23;18.24
2014-09-15 23:30:05;18.24
2014-09-15 23:30:47;18.24
2014-09-15 23:31:29;18.26
2014-09-15 23:32:11;18.26
2014-09-15 23:32:53;18.28
2014-09-15 23:33:35;18.28
2014-09-15 23:34:17;18.29
2014-09-15 23:34:59;18.28
2014-09-15 23:35:41;18.31
2014-09-15 23:36:23;18.3
2014-09-15 23:37:05;18.32
2014-09-15 23:37:47;18.29
2014-09-15 23:38:29;18.31
2014-09-15 23:39:11;18.29
2014-09-15 23:39:53;18.33
2014-09-15 23:40:35;18.31
2014-09-15 23:41:17;18.31
2014-09-15 23:41:59;18.31
2014-09-15 23:42:41;18.31
2014-09-15 23:43:23;18.33
2014-09-15 23:44:05;18.32
2014-09-15 23:44:47;18.3
2014-09-15 23:45:29;18.32
2014-09-15 23:46:11;18.32
2014-09-15 23:46:53;18.32
2014-09-15 23:47:35;18.32
2014-09-15 23:48:17;18.27
2014-09-15 23:48:59;18.32
2014-09-15 23:49:41;18.28
2014-09-15 23:50:23;18.3
2014-09-15 23:51:07;18.3
2014-09-15 23:51:49;18.29
2014-09-15 23:52:31;18.31
2014-09-15 23:53:13;18.28
2014-09-15 23:53:55;18.28
2014-09-15 23:54:37;18.26
2014-09-15 23:55:19;18.22
2014-09-15 23:56:01;18.17
2014-09-15 23:56:43;18.16
2014-09-15 23:57:25;18.14
2014-09-15 23:58:07;18.12
2014-09-15 23:58:49;18.05
2014-09-15 23:59:31;18.05
2014-09-16 00:00:13;18.02
2014-09-16 00:00:55;17.96
2014-09-16 00:01:37;18.01
2014-09-16 00:02:19;18.0
2014-09-16 00:03:01;17.99
2014-09-16 00:03:43;18.02
2014-09-16 00:04:25;17.97
2014-09-16 00:05:07;17.95
2014-09-16 00:05:49;17.99
2014-09-16 00:06:31;18.0
2014-09-16 00:07:13;18.02
2014-09-16 00:07:55;18.02
2014-09-16 00:08:37;17.97
2014-09-16 00:09:19;18.02
2014-09-16 00:10:01;18.0
2014-09-16 00:10:43;18.04
2014-09-16 00:11:25;18.02
2014-09-16 00:12:07;18.04
2014-09-16 00:12:49;18.01
2014-09-16 00:13:31;17.98
2014-09-16 00:14:13;17.95
2014-09-16 00:14:55;17.86
2014-09-16 00:15:37;17.87
2014-09-16 00:16:19;17.99
2014-09-16 00:17:01;18.06
2014-09-16 00:17:43;18.09
2014-09-16 00:18:25;18.12
2014-09-16 00:19:07;18.12
2014-09-16 00:19:49;18.14
2014-09-16 00:20:31;18.14
2014-09-16 00:21:13;18.12
2014-09-16 00:21:55;18.14
2014-09-16 00:22:37;18.16
2014-09-16 00:23:19;18.17
2014-09-16 00:24:01;18.18
2014-09-16 00:24:43;18.17
2014-09-16 00:25:25;18.19
2014-09-16 00:26:07;18.17
2014-09-16 00:26:49;18.18
2014-09-16 00:27:31;18.18
2014-09-16 00:28:13;18.17
2014-09-16 00:28:55;18.16
2014-09-16 00:29:37;18.1
2014-09-16 00:30:19;18.14
2014-09-16 00:31:01;18.16
2014-09-16 00:31:43;18.16
2014-09-16 00:32:25;18.19
2014-09-16 00:33:08;18.19
2014-09-16 00:33:50;18.19
2014-09-16 00:34:32;18.23
2014-09-16 00:35:14;18.24
2014-09-16 00:35:56;18.22
2014-09-16 00:36:38;18.2
2014-09-16 00:37:20;18.17
2014-09-16 00:38:02;18.19
2014-09-16 00:38:44;18.19
2014-09-16 00:39:26;18.22
2014-09-16 00:40:08;18.18
2014-09-16 00:40:50;18.05
2014-09-16 00:41:32;17.98
2014-09-16 00:42:14;17.95
2014-09-16 00:42:56;17.91
2014-09-16 00:43:38;17.84
2014-09-16 00:44:20;17.83
2014-09-16 00:45:02;17.76
2014-09-16 00:45:44;17.68
2014-09-16 00:46:26;17.53
2014-09-16 00:47:08;17.6
2014-09-16 00:47:50;17.55
2014-09-16 00:48:32;17.51
2014-09-16 00:49:14;17.54
2014-09-16 00:49:56;17.51
2014-09-16 00:50:38;17.53
2014-09-16 00:51:20;17.57
2014-09-16 00:52:02;17.67
2014-09-16 00:52:44;17.69
2014-09-16 00:53:26;17.81
2014-09-16 00:54:08;17.81
2014-09-16 00:54:50;17.76
2014-09-16 00:55:32;17.68
2014-09-16 00:56:14;17.7
2014-09-16 00:56:56;17.71
2014-09-16 00:57:38;17.73
2014-09-16 00:58:20;17.81
2014-09-16 00:59:02;17.87
2014-09-16 00:59:44;17.9
2014-09-16 01:00:26;17.94
2014-09-16 01:01:08;17.92
2014-09-16 01:01:50;17.94
2014-09-16 01:02:32;17.92
2014-09-16 01:03:14;17.95
2014-09-16 01:03:56;17.96
2014-09-16 01:04:38;17.95
2014-09-16 01:05:20;18.04
2014-09-16 01:06:02;18.02
2014-09-16 01:06:44;18.0
2014-09-16 01:07:26;18.07
2014-09-16 01:08:08;18.1
2014-09-16 01:08:50;18.1
2014-09-16 01:09:32;18.1
2014-09-16 01:10:14;18.07
2014-09-16 01:10:56;18.07
2014-09-16 01:11:38;18.09
2014-09-16 01:12:20;18.09
2014-09-16 01:13:02;18.07
2014-09-16 01:13:44;18.07
2014-09-16 01:14:26;18.06
2014-09-16 01:15:10;18.07
2014-09-16 01:15:52;18.06
2014-09-16 01:16:34;17.97
2014-09-16 01:17:16;17.81
2014-09-16 01:17:58;17.7
2014-09-16 01:18:40;17.66
2014-09-16 01:19:22;17.73
2014-09-16 01:20:04;17.78
2014-09-16 01:20:46;17.81
2014-09-16 01:21:28;17.79
2014-09-16 01:22:10;17.76
2014-09-16 01:22:52;17.68
2014-09-16 01:23:34;17.59
2014-09-16 01:24:16;17.6
2014-09-16 01:24:58;17.61
2014-09-16 01:25:40;17.64
2014-09-16 01:26:22;17.79
2014-09-16 01:27:04;17.85
2014-09-16 01:27:46;17.92
2014-09-16 01:28:28;17.89
2014-09-16 01:29:10;17.81
2014-09-16 01:29:52;17.85
2014-09-16 01:30:34;18.05
2014-09-16 01:31:16;18.09
2014-09-16 01:31:58;18.07
2014-09-16 01:32:40;18.04
2014-09-16 01:33:22;17.94
2014-09-16 01:34:04;17.94
2014-09-16 01:34:46;17.96
2014-09-16 01:35:28;18.02
2014-09-16 01:36:10;18.09
2014-09-16 01:36:52;18.09
2014-09-16 01:37:34;18.08
2014-09-16 01:38:16;18.04
2014-09-16 01:38:58;18.0
2014-09-16 01:39:40;18.0
2014-09-16 01:40:22;18.0
2014-09-16 01:41:04;18.04
2014-09-16 01:41:46;18.08
2014-09-16 01:42:28;18.1
2014-09-16 01:43:10;18.16
2014-09-16 01:43:52;18.1
2014-09-16 01:44:34;18.09
2014-09-16 01:45:16;18.14
2014-09-16 01:45:58;18.1
2014-09-16 01:46:40;18.12
2014-09-16 01:47:22;18.14
2014-09-16 01:48:04;18.12
2014-09-16 01:48:46;18.14
2014-09-16 01:49:28;18.16
2014-09-16 01:50:10;18.19
2014-09-16 01:50:52;18.22
2014-09-16 01:51:34;18.19
2014-09-16 01:52:16;18.2
2014-09-16 01:52:58;18.18
2014-09-16 01:53:40;18.16
2014-09-16 01:54:22;18.18
2014-09-16 01:55:04;18.2
2014-09-16 01:55:46;18.17
2014-09-16 01:56:28;18.19
2014-09-16 01:57:13;18.2
2014-09-16 01:57:55;18.2
2014-09-16 01:58:37;18.22
2014-09-16 01:59:19;18.2
2014-09-16 02:00:01;18.19
2014-09-16 02:00:43;18.22
2014-09-16 02:01:25;18.19
2014-09-16 02:02:07;18.2
2014-09-16 02:02:49;18.22
2014-09-16 02:03:31;18.22
2014-09-16 02:04:13;18.23
2014-09-16 02:04:55;18.23
2014-09-16 02:05:37;18.26
2014-09-16 02:06:19;18.22
2014-09-16 02:07:01;18.24
2014-09-16 02:07:43;18.21
2014-09-16 02:08:25;18.24
2014-09-16 02:09:07;18.23
2014-09-16 02:09:49;18.21
2014-09-16 02:10:31;18.23
2014-09-16 02:11:13;18.24
2014-09-16 02:11:55;18.24
2014-09-16 02:12:37;18.24
2014-09-16 02:13:19;18.2
2014-09-16 02:14:01;18.21
2014-09-16 02:14:43;18.23
2014-09-16 02:15:25;18.2
2014-09-16 02:16:07;18.19
2014-09-16 02:16:49;18.23
2014-09-16 02:17:31;18.26
2014-09-16 02:18:13;18.23
2014-09-16 02:18:55;18.23
2014-09-16 02:19:37;18.24
2014-09-16 02:20:19;18.24
2014-09-16 02:21:01;18.23
2014-09-16 02:21:43;18.24
2014-09-16 02:22:25;18.21
2014-09-16 02:23:07;18.24
2014-09-16 02:23:49;18.22
2014-09-16 02:24:31;18.19
2014-09-16 02:25:13;18.22
2014-09-16 02:25:55;18.17
2014-09-16 02:26:37;18.17
2014-09-16 02:27:19;18.16
2014-09-16 02:28:01;18.14
2014-09-16 02:28:43;18.1
2014-09-16 02:29:25;18.12
2014-09-16 02:30:07;18.09
2014-09-16 02:30:49;18.07
2014-09-16 02:31:31;18.07
2014-09-16 02:32:13;18.07
2014-09-16 02:32:55;18.09
2014-09-16 02:33:37;18.07
2014-09-16 02:34:19;18.1
2014-09-16 02:35:01;18.07
2014-09-16 02:35:43;18.07
2014-09-16 02:36:25;18.1
2014-09-16 02:37:07;18.07
2014-09-16 02:37:49;18.09
2014-09-16 02:38:31;18.07
2014-09-16 02:39:14;18.07
2014-09-16 02:39:56;18.07
2014-09-16 02:40:38;18.07
2014-09-16 02:41:20;18.09
2014-09-16 02:42:02;18.09
2014-09-16 02:42:44;18.07
2014-09-16 02:43:26;18.06
2014-09-16 02:44:08;18.04
2014-09-16 02:44:50;18.02
2014-09-16 02:45:32;18.06
2014-09-16 02:46:14;18.04
2014-09-16 02:46:56;18.04
2014-09-16 02:47:38;18.02
2014-09-16 02:48:20;18.04
2014-09-16 02:49:02;18.02
2014-09-16 02:49:44;17.97
2014-09-16 02:50:26;17.95
2014-09-16 02:51:08;17.99
2014-09-16 02:51:50;17.97
2014-09-16 02:52:32;17.94
2014-09-16 02:53:14;17.94
2014-09-16 02:53:56;17.94
2014-09-16 02:54:38;17.9
2014-09-16 02:55:20;17.94
2014-09-16 02:56:02;17.88
2014-09-16 02:56:44;17.9
2014-09-16 02:57:26;17.9
2014-09-16 02:58:08;17.92
2014-09-16 02:58:50;17.89
2014-09-16 02:59:32;17.92
2014-09-16 03:00:14;17.87
2014-09-16 03:00:56;17.9
2014-09-16 03:01:38;17.9
2014-09-16 03:02:20;17.93
2014-09-16 03:03:02;17.92
2014-09-16 03:03:44;17.91
2014-09-16 03:04:26;17.94
2014-09-16 03:05:08;17.94
2014-09-16 03:05:50;17.96
2014-09-16 03:06:32;17.94
2014-09-16 03:07:14;17.94
2014-09-16 03:07:56;17.94
2014-09-16 03:08:38;17.94
2014-09-16 03:09:20;17.92
2014-09-16 03:10:02;17.92
2014-09-16 03:10:44;17.94
2014-09-16 03:11:26;17.87
2014-09-16 03:12:08;17.94
2014-09-16 03:12:50;17.94
2014-09-16 03:13:32;17.92
2014-09-16 03:14:14;17.92
2014-09-16 03:14:56;17.94
2014-09-16 03:15:38;17.9
2014-09-16 03:16:20;17.94
2014-09-16 03:17:02;17.92
2014-09-16 03:17:44;17.94
2014-09-16 03:18:26;17.9
2014-09-16 03:19:08;17.95
2014-09-16 03:19:50;17.95
2014-09-16 03:20:32;17.97
2014-09-16 03:21:16;17.95
2014-09-16 03:21:58;17.97
2014-09-16 03:22:40;17.97
2014-09-16 03:23:22;18.0
2014-09-16 03:24:04;17.98
2014-09-16 03:24:46;18.0
2014-09-16 03:25:28;18.0
2014-09-16 03:26:10;18.06
2014-09-16 03:26:52;18.06
2014-09-16 03:27:34;18.04
2014-09-16 03:28:16;18.02
2014-09-16 03:28:58;18.06
2014-09-16 03:29:40;18.0
2014-09-16 03:30:22;18.06
2014-09-16 03:31:04;18.06
2014-09-16 03:31:46;18.06
2014-09-16 03:32:28;18.07
2014-09-16 03:33:10;18.07
2014-09-16 03:33:52;18.07
2014-09-16 03:34:34;18.06
2014-09-16 03:35:16;18.07
2014-09-16 03:35:58;18.07
2014-09-16 03:36:40;18.07
2014-09-16 03:37:22;18.09
2014-09-16 03:38:04;18.07
2014-09-16 03:38:46;18.07
2014-09-16 03:39:28;18.09
2014-09-16 03:40:10;18.07
2014-09-16 03:40:52;18.07
2014-09-16 03:41:34;18.07
2014-09-16 03:42:16;18.06
2014-09-16 03:42:58;18.02
2014-09-16 03:43:40;18.04
2014-09-16 03:44:22;17.99
2014-09-16 03:45:04;17.87
2014-09-16 03:45:46;17.76
2014-09-16 03:46:28;17.56
2014-09-16 03:47:10;17.47
2014-09-16 03:47:52;17.38
2014-09-16 03:48:34;17.32
2014-09-16 03:49:16;17.32
2014-09-16 03:49:58;17.27
2014-09-16 03:50:40;17.3
2014-09-16 03:51:22;17.31
2014-09-16 03:52:04;17.46
2014-09-16 03:52:46;17.57
2014-09-16 03:53:28;17.56
2014-09-16 03:54:10;17.57
2014-09-16 03:54:52;17.61
2014-09-16 03:55:34;17.7
2014-09-16 03:56:16;17.82
2014-09-16 03:56:58;17.95
2014-09-16 03:57:40;17.99
2014-09-16 03:58:22;17.95
2014-09-16 03:59:04;17.99
2014-09-16 03:59:46;17.95
2014-09-16 04:00:28;17.95
2014-09-16 04:01:10;17.89
2014-09-16 04:01:52;17.84
2014-09-16 04:02:34;17.78
2014-09-16 04:03:18;17.7
2014-09-16 04:04:00;17.66
2014-09-16 04:04:42;17.61
2014-09-16 04:05:24;17.54
2014-09-16 04:06:06;17.54
2014-09-16 04:06:48;17.51
2014-09-16 04:07:30;17.51
2014-09-16 04:08:12;17.55
2014-09-16 04:08:54;17.44
2014-09-16 04:09:36;17.33
2014-09-16 04:10:18;17.12
2014-09-16 04:11:00;16.83
2014-09-16 04:11:42;16.75
2014-09-16 04:12:24;16.45
2014-09-16 04:13:06;16.42
2014-09-16 04:13:48;16.29
2014-09-16 04:14:30;16.26
2014-09-16 04:15:12;16.25
2014-09-16 04:15:54;16.3
2014-09-16 04:16:36;16.33
2014-09-16 04:17:18;16.36
2014-09-16 04:18:00;16.34
2014-09-16 04:18:42;16.33
2014-09-16 04:19:24;16.32
2014-09-16 04:20:06;16.31
2014-09-16 04:20:48;16.3
2014-09-16 04:21:30;16.28
2014-09-16 04:22:12;16.24
2014-09-16 04:22:54;16.28
2014-09-16 04:23:36;16.27
2014-09-16 19:54:58;15.64
2014-09-16 19:55:40;15.65
2014-09-16 19:56:22;15.68
2014-09-16 19:57:04;15.61
2014-09-16 19:57:46;15.61
2014-09-16 19:58:28;15.57
2014-09-16 19:59:10;15.54
2014-09-16 19:59:52;15.51
2014-09-16 20:00:34;15.45
2014-09-16 20:01:16;15.45
2014-09-16 20:01:58;15.36
2014-09-16 20:02:40;15.37
2014-09-16 20:03:22;15.41
2014-09-16 20:04:04;15.37
2014-09-16 20:04:46;15.43
2014-09-16 20:05:28;15.37
2014-09-16 20:06:10;15.3
2014-09-16 20:06:52;15.31
2014-09-16 20:07:34;15.34
2014-09-16 20:08:16;15.36
2014-09-16 20:08:58;15.31
2014-09-16 20:09:40;14.86
2014-09-16 20:10:22;14.86
2014-09-16 20:11:04;15.34
2014-09-16 20:11:46;15.34
2014-09-16 20:12:28;15.3
2014-09-16 20:13:10;15.32
2014-09-16 20:13:52;15.28
2014-09-16 20:14:34;15.33
2014-09-16 20:15:16;14.85
2014-09-16 20:15:58;15.34
2014-09-16 20:16:42;15.37
2014-09-16 20:17:24;15.37
2014-09-16 20:18:06;15.37
2014-09-16 20:18:48;15.41
2014-09-16 20:19:30;15.48
2014-09-16 20:20:12;15.44
2014-09-16 20:20:54;15.49
2014-09-16 20:21:36;15.52
2014-09-16 20:22:18;15.57
2014-09-16 20:23:00;15.6
2014-09-16 20:23:42;15.7
2014-09-16 20:24:24;15.72
2014-09-16 20:25:06;15.75
2014-09-16 20:25:48;16.14
2014-09-16 20:26:30;16.21
2014-09-16 20:27:12;15.84
2014-09-16 20:27:54;15.78
2014-09-16 20:28:36;15.72
2014-09-16 20:29:18;15.7
2014-09-16 20:30:00;15.7
2014-09-16 20:30:42;15.73
2014-09-16 20:31:24;15.73
2014-09-16 20:32:06;15.71
2014-09-16 20:32:48;15.71
2014-09-16 20:33:30;15.73
2014-09-16 20:34:12;15.65
2014-09-16 20:34:54;15.63
2014-09-16 20:35:36;15.6
2014-09-16 20:36:18;15.59
2014-09-16 20:37:00;15.59
2014-09-16 20:37:42;15.64
2014-09-16 20:38:24;15.65
2014-09-16 20:39:06;15.77
2014-09-16 20:39:48;15.66
2014-09-16 20:40:30;15.7
2014-09-16 20:41:12;15.57
2014-09-16 20:41:54;15.51
2014-09-16 20:42:36;15.44
2014-09-16 20:43:18;15.37
2014-09-16 20:44:00;15.38
2014-09-16 20:44:42;15.31
2014-09-16 20:45:24;15.3
2014-09-16 20:46:06;14.76
2014-09-16 20:46:48;14.73
2014-09-16 20:47:30;14.73
2014-09-16 20:48:12;15.17
2014-09-16 20:48:54;15.22
2014-09-16 20:49:36;14.77
2014-09-16 20:50:18;15.23
2014-09-16 20:51:00;15.23
2014-09-16 20:51:42;14.68
2014-09-16 20:52:24;14.71
2014-09-16 20:53:06;15.18
2014-09-16 20:53:48;14.69
2014-09-16 20:54:30;15.22
2014-09-16 20:55:12;15.32
2014-09-16 20:55:54;15.31
2014-09-16 20:56:36;15.21
2014-09-16 20:57:18;15.37
2014-09-16 20:58:00;15.36
2014-09-16 20:58:43;15.44
2014-09-16 20:59:25;15.53
2014-09-16 21:00:07;15.67
2014-09-16 21:00:49;15.79
2014-09-16 21:01:31;16.27
2014-09-16 21:02:13;16.32
2014-09-16 21:02:55;16.44
2014-09-16 21:03:37;16.74
2014-09-16 21:04:19;16.79
2014-09-16 21:05:01;16.81
2014-09-16 21:05:43;16.74
2014-09-16 21:06:25;16.76
2014-09-16 21:07:07;16.72
2014-09-16 21:07:49;16.74
2014-09-16 21:08:31;17.14
2014-09-16 21:09:13;17.5
2014-09-16 21:09:55;17.55
2014-09-16 21:10:37;17.57
2014-09-16 21:11:19;17.57
2014-09-16 21:12:01;17.52
2014-09-16 21:12:43;17.53
2014-09-16 21:13:25;17.57
2014-09-16 21:14:07;17.51
2014-09-16 21:14:49;17.45
2014-09-16 21:15:31;17.42
2014-09-16 21:16:13;17.35
2014-09-16 21:16:55;17.42
2014-09-16 21:17:37;17.46
2014-09-16 21:18:19;17.51
2014-09-16 21:19:01;17.51
2014-09-16 21:19:43;17.61
2014-09-16 21:20:25;17.56
2014-09-16 21:21:07;17.59
2014-09-16 21:21:49;17.52
2014-09-16 21:22:31;17.52
2014-09-16 21:23:13;17.51
2014-09-16 21:23:55;17.44
2014-09-16 21:24:37;17.33
2014-09-16 21:25:19;17.16
2014-09-16 21:26:01;16.99
2014-09-16 21:26:43;16.98
2014-09-16 21:27:25;16.64
2014-09-16 21:28:07;16.31
2014-09-16 21:28:49;16.24
2014-09-16 21:29:31;16.24
2014-09-16 21:30:13;15.9
2014-09-16 21:30:55;16.33
2014-09-16 21:31:37;16.37
2014-09-16 21:32:19;16.35
2014-09-16 21:33:01;16.34
2014-09-16 21:33:43;16.3
2014-09-16 21:34:25;16.23
2014-09-16 21:35:07;15.82
2014-09-16 21:35:49;16.13
2014-09-16 21:36:31;15.75
2014-09-16 21:37:13;16.12
2014-09-16 21:37:55;15.81
2014-09-16 21:38:37;15.77
2014-09-16 21:39:19;16.0
2014-09-16 21:40:01;16.32
2014-09-16 21:40:45;16.75
2014-09-16 21:41:27;17.07
2014-09-16 21:42:09;17.2
2014-09-16 21:42:51;17.31
2014-09-16 21:43:33;17.31
2014-09-16 21:44:15;17.34
2014-09-16 21:44:57;17.4
2014-09-16 21:45:39;17.61
2014-09-16 21:46:21;17.73
2014-09-16 21:47:03;17.93
2014-09-16 21:47:45;18.0
2014-09-16 21:48:27;17.94
2014-09-16 21:49:09;17.87
2014-09-16 21:49:51;17.93
2014-09-16 21:50:33;17.88
2014-09-16 21:51:15;18.07
2014-09-16 21:51:57;18.12
2014-09-16 21:52:39;18.15
2014-09-16 21:53:21;18.17
2014-09-16 21:54:03;18.17
2014-09-16 21:54:45;18.19
2014-09-16 21:55:27;18.17
2014-09-16 21:56:09;18.17
2014-09-16 21:56:51;18.17
2014-09-16 21:57:33;18.13
2014-09-16 21:58:15;18.1
2014-09-16 21:58:57;18.14
2014-09-16 21:59:39;17.98
2014-09-16 22:00:21;17.6
2014-09-16 22:01:03;17.44
2014-09-16 22:01:45;17.44
2014-09-16 22:02:27;16.83
2014-09-16 22:03:09;17.42
2014-09-16 22:03:51;17.41
2014-09-16 22:04:33;16.46
2014-09-16 22:05:15;16.17
2014-09-16 22:05:57;15.64
2014-09-16 22:06:39;15.95
2014-09-16 22:07:21;16.75
2014-09-16 22:08:03;16.36
2014-09-16 22:08:45;16.26
2014-09-16 22:09:27;16.23
2014-09-16 22:10:09;15.78
2014-09-16 22:10:51;15.7
2014-09-16 22:11:33;15.67
2014-09-16 22:12:15;15.57
2014-09-16 22:12:57;15.54
2014-09-16 22:13:39;15.63
2014-09-16 22:14:21;15.7
2014-09-16 22:15:03;16.25
2014-09-16 22:15:45;16.36
2014-09-16 22:16:27;16.7
2014-09-16 22:17:09;16.69
2014-09-16 22:17:51;16.28
2014-09-16 22:18:33;15.71
2014-09-16 22:19:15;15.7
2014-09-16 22:19:57;15.52
2014-09-16 22:20:39;15.58
2014-09-16 22:21:21;15.89
2014-09-16 22:22:03;16.27
2014-09-16 22:22:47;16.29
2014-09-16 22:23:29;16.27
2014-09-16 22:24:11;16.31
2014-09-16 22:24:53;16.27
2014-09-16 22:25:35;15.69
2014-09-16 22:26:17;15.66
2014-09-16 22:26:59;16.23
2014-09-16 22:27:41;16.31
2014-09-16 22:28:23;16.29
2014-09-16 22:29:05;16.39
2014-09-16 22:29:47;16.67
2014-09-16 22:30:29;16.63
2014-09-16 22:31:11;16.32
2014-09-16 22:31:53;15.56
2014-09-16 22:32:35;15.49
2014-09-16 22:33:17;15.58
2014-09-16 22:33:59;15.78
2014-09-16 22:34:41;16.73
2014-09-16 22:35:23;17.32
2014-09-16 22:36:05;17.46
2014-09-16 22:36:47;17.54
2014-09-16 22:37:29;17.17
2014-09-16 22:38:11;16.75
2014-09-16 22:38:53;16.37
2014-09-16 22:39:35;16.72
2014-09-16 22:40:17;17.39
2014-09-16 22:40:59;17.45
2014-09-16 22:41:41;16.84
2014-09-16 22:42:23;17.03
2014-09-16 22:43:05;17.91
2014-09-16 22:43:47;18.07
2014-09-16 22:44:29;18.19
2014-09-16 22:45:11;18.23
2014-09-16 22:45:53;18.18
2014-09-16 22:46:35;18.06
2014-09-16 22:47:17;17.98
2014-09-16 22:47:59;18.02
2014-09-16 22:48:41;18.15
2014-09-16 22:49:23;18.13
2014-09-16 22:50:05;17.98
2014-09-16 22:50:47;17.81
2014-09-16 22:51:29;17.47
2014-09-16 22:52:11;17.05
2014-09-16 22:52:53;16.74
2014-09-16 22:53:35;16.27
2014-09-16 22:54:17;16.17
2014-09-16 22:54:59;16.26
2014-09-16 22:55:41;16.33
2014-09-16 22:56:23;16.72
2014-09-16 22:57:05;17.04
2014-09-16 22:57:47;17.07
2014-09-16 22:58:29;16.35
2014-09-16 22:59:11;16.3
2014-09-16 22:59:53;16.3
2014-09-16 23:00:35;16.43
2014-09-16 23:01:17;16.39
2014-09-16 23:01:59;17.05
2014-09-16 23:02:41;16.42
2014-09-16 23:03:23;16.09
2014-09-16 23:04:05;15.68
2014-09-16 23:04:48;16.23
2014-09-16 23:05:30;16.24
2014-09-16 23:06:12;15.68
2014-09-16 23:06:54;15.53
2014-09-16 23:07:36;15.49
2014-09-16 23:08:18;15.46
2014-09-16 23:09:00;15.33
2014-09-16 23:09:42;15.21
2014-09-16 23:10:24;15.35
2014-09-16 23:11:06;15.39
2014-09-16 23:11:48;15.6
2014-09-16 23:12:30;15.77
2014-09-16 23:13:12;15.51
2014-09-16 23:13:54;15.5
2014-09-16 23:14:36;15.67
2014-09-16 23:15:18;15.57
2014-09-16 23:16:00;15.28
2014-09-16 23:16:42;14.75
2014-09-16 23:17:24;14.9
2014-09-16 23:18:06;15.42
2014-09-16 23:18:48;15.56
2014-09-16 23:19:30;15.64
2014-09-16 23:20:12;15.73
2014-09-16 23:20:54;15.76
2014-09-16 23:21:36;15.74
2014-09-16 23:22:18;15.79
2014-09-16 23:23:00;15.8
2014-09-16 23:23:42;16.16
2014-09-16 23:24:24;15.75
2014-09-16 23:25:06;15.83
2014-09-16 23:25:48;15.79
2014-09-16 23:26:30;16.28
2014-09-16 23:27:12;16.36
2014-09-16 23:27:54;16.31
2014-09-16 23:28:36;16.25
2014-09-16 23:29:18;16.27
2014-09-16 23:30:00;16.31
2014-09-16 23:30:42;16.79
2014-09-16 23:31:24;16.76
2014-09-16 23:32:06;16.61
2014-09-16 23:32:48;16.87
2014-09-16 23:33:30;16.97
2014-09-16 23:34:12;17.05
2014-09-16 23:34:54;17.02
2014-09-16 23:35:36;16.76
2014-09-16 23:36:18;16.35
2014-09-16 23:37:00;16.78
2014-09-16 23:37:42;17.11
2014-09-16 23:38:24;17.18
2014-09-16 23:39:06;17.31
2014-09-16 23:39:48;17.39
2014-09-16 23:40:30;17.46
2014-09-16 23:41:12;17.42
2014-09-16 23:41:54;17.31
2014-09-16 23:42:36;17.26
2014-09-16 23:43:18;17.2
2014-09-16 23:44:00;17.11
2014-09-16 23:44:42;17.01
2014-09-16 23:45:24;17.05
2014-09-16 23:46:06;16.9
2014-09-16 23:46:50;16.96
2014-09-16 23:47:32;16.88
2014-09-16 23:48:14;16.78
2014-09-16 23:48:56;16.83
2014-09-16 23:49:38;17.05
2014-09-16 23:50:20;16.92
2014-09-16 23:51:02;17.04
2014-09-16 23:51:44;17.04
2014-09-16 23:52:26;16.84
2014-09-16 23:53:08;16.86
2014-09-16 23:53:50;16.76
2014-09-16 23:54:32;16.86
2014-09-16 23:55:14;16.88
2014-09-16 23:55:56;16.85
2014-09-16 23:56:38;16.81
2014-09-16 23:57:20;17.04
2014-09-16 23:58:02;17.05
2014-09-16 23:58:44;17.07
2014-09-16 23:59:26;17.08
2014-09-17 00:00:08;17.1
2014-09-17 00:00:50;17.12
2014-09-17 00:01:32;17.09
2014-09-17 00:02:14;17.09
2014-09-17 00:02:56;17.27
2014-09-17 00:03:38;17.19
2014-09-17 00:04:20;17.25
2014-09-17 00:05:02;17.27
2014-09-17 00:05:44;17.08
2014-09-17 00:06:26;17.06
2014-09-17 00:07:08;16.95
2014-09-17 00:07:50;17.06
2014-09-17 00:08:32;17.03
2014-09-17 00:09:14;17.08
2014-09-17 00:09:56;17.16
2014-09-17 00:10:38;17.14
2014-09-17 00:11:20;17.08
2014-09-17 00:12:02;17.26
2014-09-17 00:12:44;17.3
2014-09-17 00:13:26;17.1
2014-09-17 00:14:08;17.14
2014-09-17 00:14:50;17.05
2014-09-17 00:15:32;17.02
2014-09-17 00:16:14;17.05
2014-09-17 00:16:56;17.07
2014-09-17 00:17:38;17.07
2014-09-17 00:18:20;17.07
2014-09-17 00:19:02;17.11
2014-09-17 00:19:44;17.16
2014-09-17 00:20:26;17.18
2014-09-17 00:21:08;17.28
2014-09-17 00:21:50;17.42
2014-09-17 00:22:32;17.51
2014-09-17 00:23:14;17.51
2014-09-17 00:23:56;17.44
2014-09-17 00:24:38;17.33
2014-09-17 00:25:20;17.29
2014-09-17 00:26:02;17.2
2014-09-17 00:26:44;17.06
2014-09-17 00:27:26;16.89
2014-09-17 00:28:08;16.79
2014-09-17 00:28:52;16.74
2014-09-17 00:29:34;16.72
2014-09-17 00:30:16;16.74
2014-09-17 00:30:58;16.71
2014-09-17 00:31:40;16.73
2014-09-17 00:32:22;16.72
2014-09-17 00:33:04;16.66
2014-09-17 00:33:46;16.54
2014-09-17 00:34:28;16.41
2014-09-17 00:35:10;16.72
2014-09-17 00:35:52;16.71
2014-09-17 00:36:34;16.75
2014-09-17 00:37:16;16.78
2014-09-17 00:37:58;16.89
2014-09-17 00:38:40;17.05
2014-09-17 00:39:22;17.05
2014-09-17 00:40:04;17.06
2014-09-17 00:40:46;17.06
2014-09-17 00:41:28;17.01
2014-09-17 00:42:10;16.94
2014-09-17 00:42:52;16.98
2014-09-17 00:43:34;17.05
2014-09-17 00:44:16;17.06
2014-09-17 00:44:58;17.09
2014-09-17 00:45:40;17.26
2014-09-17 00:46:22;17.34
2014-09-17 00:47:04;17.39
2014-09-17 00:47:46;17.46
2014-09-17 00:48:28;17.51
2014-09-17 00:49:10;17.51
2014-09-17 00:49:52;17.51
2014-09-17 00:50:34;17.37
2014-09-17 00:51:16;17.32
2014-09-17 00:51:58;17.26
2014-09-17 00:52:40;17.3
2014-09-17 00:53:22;17.32
2014-09-17 00:54:04;17.35
2014-09-17 00:54:46;17.43
2014-09-17 00:55:28;17.47
2014-09-17 00:56:10;17.67
2014-09-17 00:56:52;17.68
2014-09-17 00:57:34;17.78
2014-09-17 00:58:16;17.76
2014-09-17 00:58:58;17.78
2014-09-17 00:59:40;17.68
2014-09-17 01:00:22;17.67
2014-09-17 01:01:04;17.58
2014-09-17 01:01:46;17.54
2014-09-17 01:02:28;17.51
2014-09-17 01:03:10;17.46
2014-09-17 01:03:52;17.33
2014-09-17 01:04:34;17.3
2014-09-17 01:05:16;17.08
2014-09-17 01:05:58;17.1
2014-09-17 01:06:40;17.14
2014-09-17 01:07:22;17.12
2014-09-17 01:08:04;17.24
2014-09-17 01:08:46;17.22
2014-09-17 01:09:28;17.33
2014-09-17 01:10:10;17.39
2014-09-17 01:10:53;17.35
2014-09-17 01:11:35;17.43
2014-09-17 01:12:17;17.4
2014-09-17 01:12:59;17.5
2014-09-17 01:13:41;17.38
2014-09-17 01:14:23;17.33
2014-09-17 01:15:05;16.74
2014-09-17 01:15:47;16.36
2014-09-17 01:16:29;16.25
2014-09-17 01:17:11;16.31
2014-09-17 01:17:53;16.41
2014-09-17 01:18:35;16.72
2014-09-17 01:19:17;16.72
2014-09-17 01:19:59;16.67
2014-09-17 01:20:41;16.31
2014-09-17 01:21:23;16.32
2014-09-17 01:22:05;16.67
2014-09-17 01:22:47;17.03
2014-09-17 01:23:29;17.07
2014-09-17 01:24:11;17.07
2014-09-17 01:24:53;17.07
2014-09-17 01:25:35;17.06
2014-09-17 01:26:17;17.02
2014-09-17 01:26:59;16.93
2014-09-17 01:27:41;16.91
2014-09-17 01:28:23;16.88
2014-09-17 01:29:05;16.85
2014-09-17 01:29:47;16.87
2014-09-17 01:30:29;16.9
2014-09-17 01:31:11;17.01
2014-09-17 01:31:53;16.88
2014-09-17 01:32:35;16.99
2014-09-17 01:33:17;16.86
2014-09-17 01:33:59;17.03
2014-09-17 01:34:41;17.06
2014-09-17 01:35:23;17.08
2014-09-17 01:36:05;17.29
2014-09-17 01:36:47;17.2
2014-09-17 01:37:29;17.26
2014-09-17 01:38:11;17.26
2014-09-17 01:38:53;17.26
2014-09-17 01:39:35;17.38
2014-09-17 01:40:17;17.48
2014-09-17 01:40:59;17.81
2014-09-17 01:41:41;17.99
2014-09-17 01:42:23;18.1
2014-09-17 01:43:05;18.18
2014-09-17 01:43:47;18.19
2014-09-17 01:44:29;18.23
2014-09-17 01:45:11;18.26
2014-09-17 01:45:53;18.26
2014-09-17 01:46:35;18.23
2014-09-17 01:47:17;18.24
2014-09-17 01:47:59;18.23
2014-09-17 01:48:41;18.22
2014-09-17 01:49:23;18.2
2014-09-17 01:50:05;18.19
2014-09-17 01:50:47;18.2
2014-09-17 01:51:29;18.2
2014-09-17 01:52:11;18.2
2014-09-17 01:52:55;18.2
2014-09-17 01:53:37;18.16
2014-09-17 01:54:19;18.12
2014-09-17 01:55:01;18.12
2014-09-17 01:55:43;18.14
2014-09-17 01:56:25;18.22
2014-09-17 01:57:07;18.26
2014-09-17 01:57:49;18.15
2014-09-17 01:58:31;17.99
2014-09-17 01:59:13;17.76
2014-09-17 01:59:55;17.66
2014-09-17 02:00:37;17.34
2014-09-17 02:01:19;17.29
2014-09-17 02:02:01;17.17
2014-09-17 02:02:43;17.2
2014-09-17 02:03:25;17.31
2014-09-17 02:04:07;17.42
2014-09-17 02:04:49;17.53
2014-09-17 02:05:31;17.6
2014-09-17 02:06:13;17.55
2014-09-17 02:06:55;17.57
2014-09-17 02:07:37;17.51
2014-09-17 02:08:19;17.39
2014-09-17 02:09:01;17.32
2014-09-17 02:09:43;17.29
2014-09-17 02:10:25;17.24
2014-09-17 02:11:07;17.3
2014-09-17 02:11:49;17.33
2014-09-17 02:12:31;17.32
2014-09-17 02:13:13;17.56
2014-09-17 02:13:55;17.72
2014-09-17 02:14:37;17.92
2014-09-17 02:15:19;18.0
2014-09-17 02:16:01;18.04
2014-09-17 02:16:43;17.97
2014-09-17 02:17:25;18.02
2014-09-17 02:18:07;18.1
2014-09-17 02:18:49;18.2
2014-09-17 02:19:31;18.26
2014-09-17 02:20:13;18.26
2014-09-17 02:20:55;18.26
2014-09-17 02:21:37;18.16
2014-09-17 02:22:19;17.91
2014-09-17 02:23:01;17.61
2014-09-17 02:23:43;16.33
2014-09-17 02:24:25;15.61
2014-09-17 02:25:07;15.6
2014-09-17 02:25:49;15.56
2014-09-17 02:26:31;15.5
2014-09-17 02:27:13;15.54
2014-09-17 02:27:55;15.69
2014-09-17 02:28:37;15.76
2014-09-17 02:29:19;16.17
2014-09-17 02:30:01;16.19
2014-09-17 02:30:43;16.74
2014-09-17 02:31:25;17.62
2014-09-17 02:32:07;17.94
2014-09-17 02:32:49;18.14
2014-09-17 02:33:31;18.26
2014-09-17 02:34:13;18.28
2014-09-17 02:34:57;18.33
2014-09-17 02:35:39;18.3
2014-09-17 02:36:21;18.33
2014-09-17 02:37:03;18.32
2014-09-17 02:37:45;18.32
2014-09-17 02:38:27;18.3
2014-09-17 02:39:09;18.28
2014-09-17 02:39:51;18.21
2014-09-17 02:40:33;18.15
2014-09-17 02:41:15;17.96
2014-09-17 02:41:57;17.68
2014-09-17 02:42:39;17.96
2014-09-17 02:43:21;18.15
2014-09-17 02:44:03;18.18
2014-09-17 02:44:45;18.19
2014-09-17 02:45:27;18.2
2014-09-17 02:46:09;18.22
2014-09-17 02:46:51;18.11
2014-09-17 02:47:33;18.02
2014-09-17 02:48:15;17.89
2014-09-17 02:48:57;17.76
2014-09-17 02:49:39;17.73
2014-09-17 02:50:21;17.76
2014-09-17 02:51:03;17.78
2014-09-17 02:51:45;17.78
2014-09-17 02:52:27;17.69
2014-09-17 02:53:09;16.77
2014-09-17 02:53:51;16.73
2014-09-17 02:54:33;17.56
2014-09-17 02:55:15;17.73
2014-09-17 02:55:57;17.78
2014-09-17 02:56:39;17.94
2014-09-17 02:57:21;18.02
2014-09-17 02:58:03;18.07
2014-09-17 02:58:45;18.12
2014-09-17 02:59:27;18.06
2014-09-17 03:00:09;17.98
2014-09-17 03:00:51;17.92
2014-09-17 03:01:33;17.84
2014-09-17 03:02:15;17.81
2014-09-17 03:02:57;17.7
2014-09-17 03:03:39;17.54
2014-09-17 03:04:21;17.48
2014-09-17 03:05:03;17.41
2014-09-17 03:05:45;17.3
2014-09-17 03:06:27;17.31
2014-09-17 03:07:09;17.13
2014-09-17 03:07:51;17.06
2014-09-17 03:08:33;16.84
2014-09-17 03:09:15;16.74
2014-09-17 03:09:57;16.35
2014-09-17 03:10:39;16.33
2014-09-17 03:11:21;16.28
2014-09-17 03:12:03;16.26
2014-09-17 03:12:45;15.89
2014-09-17 03:13:27;16.2
2014-09-17 03:14:09;16.21
2014-09-17 03:14:51;15.79
2014-09-17 03:15:33;15.8
2014-09-17 03:16:15;15.83
2014-09-17 03:16:58;15.8
2014-09-17 03:17:40;15.74
2014-09-17 03:18:22;15.72
2014-09-17 03:19:04;15.84
2014-09-17 03:19:46;15.71
2014-09-17 03:20:28;15.68
2014-09-17 03:21:10;15.68
2014-09-17 03:21:52;15.71
2014-09-17 03:22:34;15.68
2014-09-17 03:23:16;15.7
2014-09-17 03:23:58;15.69
2014-09-17 03:24:40;15.69
2014-09-17 03:25:22;15.66
2014-09-17 03:26:04;15.75
2014-09-17 03:26:46;15.74
2014-09-17 03:27:28;15.73
2014-09-17 03:28:10;15.72
2014-09-17 03:28:52;15.72
2014-09-17 03:29:34;15.75
2014-09-17 03:30:16;15.69
2014-09-17 03:30:58;15.75
2014-09-17 03:31:40;15.76
2014-09-17 03:32:22;15.78
2014-09-17 03:33:04;15.81
2014-09-17 03:33:46;16.2
2014-09-17 03:34:28;16.25
2014-09-17 03:35:10;16.26
2014-09-17 03:35:52;16.23
2014-09-17 03:36:34;16.23
2014-09-17 03:37:16;16.15
2014-09-17 03:37:58;16.24
2014-09-17 03:38:40;16.25
2014-09-17 03:39:22;16.24
2014-09-17 03:40:04;15.94
2014-09-17 03:40:46;16.23
2014-09-17 03:41:28;16.29
2014-09-17 03:42:10;16.33
2014-09-17 03:42:52;16.72
2014-09-17 03:43:34;16.83
2014-09-17 03:44:16;17.05
2014-09-17 03:44:58;17.08
2014-09-17 03:45:40;17.05
2014-09-17 03:46:22;16.78
2014-09-17 03:47:04;16.8
2014-09-17 03:47:46;16.78
2014-09-17 03:48:28;16.8
2014-09-17 03:49:10;17.05
2014-09-17 03:49:52;17.1
2014-09-17 03:50:34;17.2
2014-09-17 03:51:16;17.31
2014-09-17 03:51:58;17.41
2014-09-17 03:52:40;17.47
2014-09-17 03:53:22;17.51
2014-09-17 03:54:04;17.43
2014-09-17 03:54:46;17.11
2014-09-17 03:55:28;16.74
2014-09-17 03:56:10;16.34
2014-09-17 03:56:52;16.19
2014-09-17 03:57:34;16.2
2014-09-17 03:58:16;16.21
2014-09-17 03:59:00;15.75
2014-09-17 03:59:42;15.72
2014-09-17 04:00:24;15.73
2014-09-17 04:01:06;15.84
2014-09-17 04:01:48;15.75
2014-09-17 04:02:30;15.74
2014-09-17 04:03:12;15.76
2014-09-17 04:03:54;15.83
2014-09-17 04:04:36;15.92
2014-09-17 04:05:18;16.22
2014-09-17 04:06:00;16.23
2014-09-17 04:06:42;15.82
2014-09-17 04:07:24;16.25
2014-09-17 04:08:06;16.28
2014-09-17 04:08:48;16.27
2014-09-17 04:09:30;16.29
2014-09-17 04:10:12;16.15
2014-09-17 04:10:54;15.7
2014-09-17 04:11:36;15.66
2014-09-17 04:12:18;15.74
2014-09-17 04:13:00;15.68
2014-09-17 04:13:42;15.87
2014-09-17 04:14:24;15.69
2014-09-17 04:15:06;15.75
2014-09-17 04:15:48;15.64
2014-09-17 04:16:30;15.61
2014-09-17 04:17:12;15.57
2014-09-17 04:17:54;15.54
2014-09-17 04:18:36;15.57
2014-09-17 04:19:18;15.6
2014-09-17 04:20:00;15.57
2014-09-17 04:20:42;15.56
2014-09-17 04:21:24;15.52
2014-09-17 04:22:06;15.48
2014-09-17 04:22:48;15.51
2014-09-17 04:23:30;15.49
2014-09-17 04:24:12;15.43
2014-09-17 04:24:54;15.51
2014-09-17 19:53:23;17.95
2014-09-17 19:54:05;17.96
2014-09-17 19:54:47;17.99
2014-09-17 19:55:29;18.01
2014-09-17 19:56:11;17.96
2014-09-17 19:56:53;17.96
2014-09-17 19:57:35;17.92
2014-09-17 19:58:17;17.79
2014-09-17 19:58:59;17.6
2014-09-17 19:59:41;17.53
2014-09-17 20:00:23;17.54
2014-09-17 20:01:05;17.63
2014-09-17 20:01:47;17.75
2014-09-17 20:02:29;17.8
2014-09-17 20:03:11;17.83
2014-09-17 20:03:53;17.86
2014-09-17 20:04:35;17.89
2014-09-17 20:05:17;17.95
2014-09-17 20:05:59;17.98
2014-09-17 20:06:41;17.97
2014-09-17 20:07:23;17.99
2014-09-17 20:08:05;18.01
2014-09-17 20:08:47;18.01
2014-09-17 20:09:29;18.04
2014-09-17 20:10:11;17.98
2014-09-17 20:10:53;18.03
2014-09-17 20:11:35;18.02
2014-09-17 20:12:17;18.05
2014-09-17 20:13:00;17.99
2014-09-17 20:13:42;18.02
2014-09-17 20:14:24;18.0
2014-09-17 20:15:06;18.0
2014-09-17 20:15:48;18.02
2014-09-17 20:16:30;17.98
2014-09-17 20:17:12;17.98
2014-09-17 20:17:54;17.93
2014-09-17 20:18:36;17.79
2014-09-17 20:19:18;17.58
2014-09-17 20:20:00;17.54
2014-09-17 20:20:42;17.62
2014-09-17 20:21:24;17.77
2014-09-17 20:22:06;17.84
2014-09-17 20:22:48;17.84
2014-09-17 20:23:30;17.82
2014-09-17 20:24:12;17.85
2014-09-17 20:24:54;17.95
2014-09-17 20:25:36;17.88
2014-09-17 20:26:18;17.88
2014-09-17 20:27:00;17.85
2014-09-17 20:27:42;17.74
2014-09-17 20:28:24;17.59
2014-09-17 20:29:06;17.54
2014-09-17 20:29:48;17.38
2014-09-17 20:30:30;17.38
2014-09-17 20:31:12;17.35
2014-09-17 20:31:54;17.41
2014-09-17 20:32:36;17.48
2014-09-17 20:33:18;17.52
2014-09-17 20:34:00;17.55
2014-09-17 20:34:42;17.51
2014-09-17 20:35:24;17.51
2014-09-17 20:36:06;17.53
2014-09-17 20:36:48;17.59
2014-09-17 20:37:30;17.65
2014-09-17 20:38:12;17.71
2014-09-17 20:38:54;17.71
2014-09-17 20:39:36;17.66
2014-09-17 20:40:18;17.31
2014-09-17 20:41:00;16.78
2014-09-17 20:41:42;16.42
2014-09-17 20:42:24;16.43
2014-09-17 20:43:06;16.48
2014-09-17 20:43:48;16.72
2014-09-17 20:44:30;16.71
2014-09-17 20:45:12;16.75
2014-09-17 20:45:54;17.0
2014-09-17 20:46:36;17.09
2014-09-17 20:47:18;17.37
2014-09-17 20:48:00;17.53
2014-09-17 20:48:42;17.62
2014-09-17 20:49:24;17.5
2014-09-17 20:50:06;17.33
2014-09-17 20:50:48;17.16
2014-09-17 20:51:30;17.11
2014-09-17 20:52:12;16.34
2014-09-17 20:52:54;15.72
2014-09-17 20:53:36;15.54
2014-09-17 20:54:18;15.4
2014-09-17 20:55:02;15.34
2014-09-17 20:55:44;15.3
2014-09-17 20:56:26;15.4
2014-09-17 20:57:08;15.58
2014-09-17 20:57:50;15.69
2014-09-17 20:58:32;15.69
2014-09-17 20:59:14;15.62
2014-09-17 20:59:56;15.61
2014-09-17 21:00:38;15.66
2014-09-17 21:01:20;15.73
2014-09-17 21:02:02;15.88
2014-09-17 21:02:44;16.39
2014-09-17 21:03:26;16.36
2014-09-17 21:04:08;16.27
2014-09-17 21:04:50;15.87
2014-09-17 21:05:32;15.69
2014-09-17 21:06:14;15.7
2014-09-17 21:06:56;15.66
2014-09-17 21:07:38;15.67
2014-09-17 21:08:20;15.59
2014-09-17 21:09:02;15.59
2014-09-17 21:09:44;15.62
2014-09-17 21:10:26;15.67
2014-09-17 21:11:08;15.68
2014-09-17 21:11:50;15.69
2014-09-17 21:12:32;15.61
2014-09-17 21:13:14;15.56
2014-09-17 21:13:56;15.14
2014-09-17 21:14:38;15.52
2014-09-17 21:15:20;15.6
2014-09-17 21:16:02;15.73
2014-09-17 21:16:44;15.69
2014-09-17 21:17:26;15.79
2014-09-17 21:18:08;16.17
2014-09-17 21:18:50;15.77
2014-09-17 21:19:32;15.69
2014-09-17 21:20:14;15.68
2014-09-17 21:20:56;15.64
2014-09-17 21:21:38;15.62
2014-09-17 21:22:20;15.56
2014-09-17 21:23:02;15.46
2014-09-17 21:23:44;15.42
2014-09-17 21:24:26;15.46
2014-09-17 21:25:08;15.36
2014-09-17 21:25:50;15.35
2014-09-17 21:26:32;15.49
2014-09-17 21:27:14;15.58
2014-09-17 21:27:56;15.62
2014-09-17 21:28:38;15.6
2014-09-17 21:29:20;15.5
2014-09-17 21:30:02;15.47
2014-09-17 21:30:44;15.45
2014-09-17 21:31:26;15.53
2014-09-17 21:32:08;15.63
2014-09-17 21:32:50;16.2
2014-09-17 21:33:32;16.25
2014-09-17 21:34:14;15.75
2014-09-17 21:34:56;16.07
2014-09-17 21:35:38;15.73
2014-09-17 21:36:20;16.12
2014-09-17 21:37:03;16.27
2014-09-17 21:37:45;16.32
2014-09-17 21:38:27;16.33
2014-09-17 21:39:09;16.44
2014-09-17 21:39:51;16.46
2014-09-17 21:40:33;16.37
2014-09-17 21:41:15;16.36
2014-09-17 21:41:57;16.38
2014-09-17 21:42:39;16.33
2014-09-17 21:43:21;16.28
2014-09-17 21:44:03;16.32
2014-09-17 21:44:45;16.38
2014-09-17 21:45:27;16.72
2014-09-17 21:46:09;16.83
2014-09-17 21:46:51;17.06
2014-09-17 21:47:33;17.08
2014-09-17 21:48:15;17.16
2014-09-17 21:48:57;17.16
2014-09-17 21:49:39;17.2
2014-09-17 21:50:21;17.29
2014-09-17 21:51:03;17.26
2014-09-17 21:51:45;17.29
2014-09-17 21:52:27;17.12
2014-09-17 21:53:09;16.85
2014-09-17 21:53:51;16.71
2014-09-17 21:54:33;16.59
2014-09-17 21:55:15;16.49
2014-09-17 21:55:57;16.68
2014-09-17 21:56:39;16.39
2014-09-17 21:57:21;16.42
2014-09-17 21:58:03;16.33
2014-09-17 21:58:45;16.26
2014-09-17 21:59:27;16.21
2014-09-17 22:00:09;16.21
2014-09-17 22:00:51;15.75
2014-09-17 22:01:33;15.69
2014-09-17 22:02:15;15.65
2014-09-17 22:02:57;15.65
2014-09-17 22:03:39;15.58
2014-09-17 22:04:21;15.48
2014-09-17 22:05:03;15.44
2014-09-17 22:05:45;15.46
2014-09-17 22:06:27;15.44
2014-09-17 22:07:09;15.42
2014-09-17 22:07:51;15.48
2014-09-17 22:08:33;15.53
2014-09-17 22:09:15;15.67
2014-09-17 22:09:57;15.68
2014-09-17 22:10:39;15.66
2014-09-17 22:11:21;15.81
2014-09-17 22:12:03;15.73
2014-09-17 22:12:45;15.7
2014-09-17 22:13:27;16.08
2014-09-17 22:14:09;15.75
2014-09-17 22:14:51;15.69
2014-09-17 22:15:33;15.64
2014-09-17 22:16:15;15.62
2014-09-17 22:16:57;15.88
2014-09-17 22:17:39;15.74
2014-09-17 22:18:21;15.69
2014-09-17 22:19:05;15.68
2014-09-17 22:19:47;15.74
2014-09-17 22:20:29;16.23
2014-09-17 22:21:11;16.28
2014-09-17 22:21:53;16.28
2014-09-17 22:22:35;16.28
2014-09-17 22:23:17;16.32
2014-09-17 22:23:59;16.7
2014-09-17 22:24:41;16.67
2014-09-17 22:25:23;16.39
2014-09-17 22:26:05;16.31
2014-09-17 22:26:47;16.28
2014-09-17 22:27:29;16.28
2014-09-17 22:28:11;15.9
2014-09-17 22:28:53;16.28
2014-09-17 22:29:35;16.28
2014-09-17 22:30:17;16.29
2014-09-17 22:30:59;16.28
2014-09-17 22:31:41;16.34
2014-09-17 22:32:23;16.36
2014-09-17 22:33:05;16.33
2014-09-17 22:33:47;16.28
2014-09-17 22:34:29;15.77
2014-09-17 22:35:11;15.7
2014-09-17 22:35:53;15.58
2014-09-17 22:36:35;15.53
2014-09-17 22:37:17;15.48
2014-09-17 22:37:59;15.41
2014-09-17 22:38:41;15.44
2014-09-17 22:39:23;15.42
2014-09-17 22:40:05;15.45
2014-09-17 22:40:47;15.48
2014-09-17 22:41:29;15.52
2014-09-17 22:42:11;15.49
2014-09-17 22:42:53;15.49
2014-09-17 22:43:35;15.49
2014-09-17 22:44:17;15.45
2014-09-17 22:44:59;15.47
2014-09-17 22:45:41;15.4
2014-09-17 22:46:23;15.4
2014-09-17 22:47:05;15.44
2014-09-17 22:47:47;15.46
2014-09-17 22:48:29;15.54
2014-09-17 22:49:11;15.6
2014-09-17 22:49:53;15.66
2014-09-17 22:50:35;15.68
2014-09-17 22:51:17;15.69
2014-09-17 22:51:59;15.74
2014-09-17 22:52:41;15.79
2014-09-17 22:53:23;16.31
2014-09-17 22:54:05;16.72
2014-09-17 22:54:47;16.97
2014-09-17 22:55:29;17.15
2014-09-17 22:56:11;17.27
2014-09-17 22:56:53;17.27
2014-09-17 22:57:35;17.21
2014-09-17 22:58:17;17.04
2014-09-17 22:58:59;16.93
2014-09-17 22:59:41;16.87
2014-09-17 23:00:23;16.74
2014-09-17 23:01:07;16.33
2014-09-17 23:01:49;16.29
2014-09-17 23:02:31;16.28
2014-09-17 23:03:13;16.3
2014-09-17 23:03:55;16.29
2014-09-17 23:04:37;16.31
2014-09-17 23:05:19;16.35
2014-09-17 23:06:01;16.68
2014-09-17 23:06:43;16.54
2014-09-17 23:07:25;16.72
2014-09-17 23:08:07;16.69
2014-09-17 23:08:49;16.59
2014-09-17 23:09:31;16.68
2014-09-17 23:10:13;16.36
2014-09-17 23:10:55;16.32
2014-09-17 23:11:37;16.24
2014-09-17 23:12:19;16.22
2014-09-17 23:13:01;15.85
2014-09-17 23:13:43;16.22
2014-09-17 23:14:25;15.79
2014-09-17 23:15:07;16.22
2014-09-17 23:15:49;15.86
2014-09-17 23:16:31;15.8
2014-09-17 23:17:13;16.08
2014-09-17 23:17:55;15.78
2014-09-17 23:18:37;15.79
2014-09-17 23:19:19;15.82
2014-09-17 23:20:01;15.82
2014-09-17 23:20:43;16.39
2014-09-17 23:21:25;16.66
2014-09-17 23:22:07;16.76
2014-09-17 23:22:49;16.86
2014-09-17 23:23:31;16.89
2014-09-17 23:24:13;16.86
2014-09-17 23:24:55;16.76
2014-09-17 23:25:37;16.74
2014-09-17 23:26:19;16.74
2014-09-17 23:27:01;16.72
2014-09-17 23:27:43;16.7
2014-09-17 23:28:25;16.46
2014-09-17 23:29:07;16.29
2014-09-17 23:29:49;16.26
2014-09-17 23:30:31;16.25
2014-09-17 23:31:13;16.31
2014-09-17 23:31:55;16.36
2014-09-17 23:32:37;16.63
2014-09-17 23:33:19;16.74
2014-09-17 23:34:01;16.41
2014-09-17 23:34:43;16.41
2014-09-17 23:35:25;16.43
2014-09-17 23:36:07;16.61
2014-09-17 23:36:49;16.77
2014-09-17 23:37:31;17.04
2014-09-17 23:38:13;17.34
2014-09-17 23:38:55;18.02
2014-09-17 23:39:37;18.28
2014-09-17 23:40:19;18.35
2014-09-17 23:41:01;18.36
2014-09-17 23:41:43;18.42
2014-09-17 23:42:25;18.4
2014-09-17 23:43:08;18.43
2014-09-17 23:43:50;18.44
2014-09-17 23:44:32;18.4
2014-09-17 23:45:14;18.32
2014-09-17 23:45:56;18.3
2014-09-17 23:46:38;18.18
2014-09-17 23:47:20;18.04
2014-09-17 23:48:02;17.98
2014-09-17 23:48:44;17.94
2014-09-17 23:49:26;17.92
2014-09-17 23:50:08;17.93
2014-09-17 23:50:50;18.02
2014-09-17 23:51:32;18.16
2014-09-17 23:52:14;18.2
2014-09-17 23:52:56;18.2
2014-09-17 23:53:38;18.29
2014-09-17 23:54:20;18.33
2014-09-17 23:55:02;18.46
2014-09-17 23:55:44;18.52
2014-09-17 23:56:26;18.53
2014-09-17 23:57:08;18.56
2014-09-17 23:57:50;18.53
2014-09-17 23:58:32;18.53
2014-09-17 23:59:14;18.52
2014-09-17 23:59:56;18.53
2014-09-18 00:00:38;18.52
2014-09-18 00:01:20;18.53
2014-09-18 00:02:02;18.56
2014-09-18 00:02:44;18.55
2014-09-18 00:03:26;18.55
2014-09-18 00:04:08;18.55
2014-09-18 00:04:50;18.53
2014-09-18 00:05:32;18.53
2014-09-18 00:06:14;18.56
2014-09-18 00:06:56;18.55
2014-09-18 00:07:38;18.57
2014-09-18 00:08:20;18.53
2014-09-18 00:09:02;18.56
2014-09-18 00:09:44;18.52
2014-09-18 00:10:26;18.55
2014-09-18 00:11:08;18.53
2014-09-18 00:11:50;18.52
2014-09-18 00:12:32;18.53
2014-09-18 00:13:14;18.55
2014-09-18 00:13:56;18.52
2014-09-18 00:14:38;18.55
2014-09-18 00:15:20;18.53
2014-09-18 00:16:02;18.53
2014-09-18 00:16:44;18.53
2014-09-18 00:17:26;18.51
2014-09-18 00:18:08;18.56
2014-09-18 00:18:50;18.53
2014-09-18 00:19:32;18.55
2014-09-18 00:20:14;18.55
2014-09-18 00:20:56;18.55
2014-09-18 00:21:38;18.55
2014-09-18 00:22:20;18.53
2014-09-18 00:23:02;18.52
2014-09-18 00:23:44;18.49
2014-09-18 00:24:26;18.46
2014-09-18 00:25:10;18.44
2014-09-18 00:25:52;18.4
2014-09-18 00:26:34;18.3
2014-09-18 00:27:16;18.15
2014-09-18 00:27:58;18.05
2014-09-18 00:28:40;17.92
2014-09-18 00:29:22;17.74
2014-09-18 00:30:04;17.65
2014-09-18 00:30:46;17.51
2014-09-18 00:31:28;17.39
2014-09-18 00:32:10;17.41
2014-09-18 00:32:52;17.36
2014-09-18 00:33:34;17.5
2014-09-18 00:34:16;17.58
2014-09-18 00:34:58;17.76
2014-09-18 00:35:40;17.92
2014-09-18 00:36:22;18.02
2014-09-18 00:37:04;18.12
2014-09-18 00:37:46;18.22
2014-09-18 00:38:28;18.31
2014-09-18 00:39:10;18.36
2014-09-18 00:39:52;18.37
2014-09-18 00:40:34;18.36
2014-09-18 00:41:16;18.33
2014-09-18 00:41:58;18.31
2014-09-18 00:42:40;18.32
2014-09-18 00:43:22;18.33
2014-09-18 00:44:04;18.33
2014-09-18 00:44:46;18.36
2014-09-18 00:45:28;18.43
2014-09-18 00:46:10;18.49
2014-09-18 00:46:52;18.53
2014-09-18 00:47:34;18.56
2014-09-18 00:48:16;18.56
2014-09-18 00:48:58;18.55
2014-09-18 00:49:40;18.55
2014-09-18 00:50:22;18.53
2014-09-18 00:51:04;18.53
2014-09-18 00:51:46;18.5
2014-09-18 00:52:28;18.49
2014-09-18 00:53:10;18.46
2014-09-18 00:53:52;18.42
2014-09-18 00:54:34;18.36
2014-09-18 00:55:16;18.22
2014-09-18 00:55:58;18.14
2014-09-18 00:56:40;18.05
2014-09-18 00:57:22;17.9
2014-09-18 00:58:04;17.7
2014-09-18 00:58:46;17.5
2014-09-18 00:59:28;17.13
2014-09-18 01:00:10;17.06
2014-09-18 01:00:52;17.01
2014-09-18 01:01:34;17.1
2014-09-18 01:02:16;17.2
2014-09-18 01:02:58;17.2
2014-09-18 01:03:40;17.26
2014-09-18 01:04:22;17.14
2014-09-18 01:05:04;17.24
2014-09-18 01:05:46;17.31
2014-09-18 01:06:28;17.31
2014-09-18 01:07:11;17.36
2014-09-18 01:07:53;17.43
2014-09-18 01:08:35;17.37
2014-09-18 01:09:17;17.31
2014-09-18 01:09:59;17.23
2014-09-18 01:10:41;17.3
2014-09-18 01:11:23;17.36
2014-09-18 01:12:05;17.49
2014-09-18 01:12:47;17.5
2014-09-18 01:13:29;17.45
2014-09-18 01:14:11;17.54
2014-09-18 01:14:53;17.64
2014-09-18 01:15:35;17.73
2014-09-18 01:16:17;17.77
2014-09-18 01:16:59;17.91
2014-09-18 01:17:41;18.12
2014-09-18 01:18:23;18.23
2014-09-18 01:19:05;18.36
2014-09-18 01:19:47;18.4
2014-09-18 01:20:29;18.43
2014-09-18 01:21:11;18.46
2014-09-18 01:21:53;18.49
2014-09-18 01:22:35;18.51
2014-09-18 01:23:17;18.51
2014-09-18 01:23:59;18.5
2014-09-18 01:24:41;18.47
2014-09-18 01:25:23;18.48
2014-09-18 01:26:05;18.53
2014-09-18 01:26:47;18.53
2014-09-18 01:27:29;18.53
2014-09-18 01:28:11;18.52
2014-09-18 01:28:53;18.35
2014-09-18 01:29:35;18.1
2014-09-18 01:30:17;17.76
2014-09-18 01:30:59;17.42
2014-09-18 01:31:41;16.7
2014-09-18 01:32:23;16.22
2014-09-18 01:33:05;15.68
2014-09-18 01:33:47;15.71
2014-09-18 01:34:29;15.76
2014-09-18 01:35:11;15.73
2014-09-18 01:35:53;15.73
2014-09-18 01:36:35;15.65
2014-09-18 01:37:17;15.77
2014-09-18 01:37:59;16.27
2014-09-18 01:38:41;16.3
2014-09-18 01:39:23;15.89
2014-09-18 01:40:05;16.18
2014-09-18 01:40:47;15.74
2014-09-18 01:41:29;16.22
2014-09-18 01:42:11;16.71
2014-09-18 01:42:53;16.34
2014-09-18 01:43:35;16.69
2014-09-18 01:44:17;16.35
2014-09-18 01:44:59;16.22
2014-09-18 01:45:41;16.33
2014-09-18 01:46:23;16.33
2014-09-18 01:47:05;16.29
2014-09-18 01:47:47;16.78
2014-09-18 01:48:29;16.73
2014-09-18 01:49:13;16.33
2014-09-18 01:49:55;16.92
2014-09-18 01:50:37;16.63
2014-09-18 01:51:19;16.72
2014-09-18 01:52:01;16.75
2014-09-18 01:52:43;16.28
2014-09-18 01:53:25;16.28
2014-09-18 01:54:07;16.71
2014-09-18 01:54:49;16.7
2014-09-18 01:55:31;15.64
2014-09-18 01:56:13;15.76
2014-09-18 01:56:55;16.19
2014-09-18 01:57:37;15.68
2014-09-18 01:58:19;15.62
2014-09-18 01:59:01;15.58
2014-09-18 01:59:43;15.55
2014-09-18 02:00:25;15.66
2014-09-18 02:01:07;16.28
2014-09-18 02:01:49;16.34
2014-09-18 02:02:31;16.76
2014-09-18 02:03:13;16.64
2014-09-18 02:03:55;15.94
2014-09-18 02:04:37;16.11
2014-09-18 02:05:19;15.8
2014-09-18 02:06:01;15.56
2014-09-18 02:06:43;15.47
2014-09-18 02:07:25;15.54
2014-09-18 02:08:07;15.74
2014-09-18 02:08:49;15.69
2014-09-18 02:09:31;15.66
2014-09-18 02:10:13;15.67
2014-09-18 02:10:55;15.69
2014-09-18 02:11:37;16.22
2014-09-18 02:12:19;16.16
2014-09-18 02:13:01;15.79
2014-09-18 02:13:43;16.37
2014-09-18 02:14:25;16.28
2014-09-18 02:15:07;16.07
2014-09-18 02:15:49;15.68
2014-09-18 02:16:31;15.73
2014-09-18 02:17:13;16.17
2014-09-18 02:17:55;17.07
2014-09-18 02:18:37;16.83
2014-09-18 02:19:19;16.76
2014-09-18 02:20:01;16.8
2014-09-18 02:20:43;16.39
2014-09-18 02:21:25;15.78
2014-09-18 02:22:07;15.78
2014-09-18 02:22:49;16.26
2014-09-18 02:23:31;16.73
2014-09-18 02:24:13;16.74
2014-09-18 02:24:55;17.08
2014-09-18 02:25:37;17.26
2014-09-18 02:26:19;17.98
2014-09-18 02:27:01;18.08
2014-09-18 02:27:43;18.15
2014-09-18 02:28:25;18.18
2014-09-18 02:29:07;17.85
2014-09-18 02:29:49;18.12
2014-09-18 02:30:31;18.14
2014-09-18 02:31:15;18.06
2014-09-18 02:31:57;17.98
2014-09-18 02:32:39;17.74
2014-09-18 02:33:21;18.06
2014-09-18 02:34:03;17.96
2014-09-18 02:34:45;17.44
2014-09-18 02:35:27;17.51
2014-09-18 02:36:09;18.22
2014-09-18 02:36:51;18.11
2014-09-18 02:37:33;18.2
2014-09-18 02:38:15;18.26
2014-09-18 02:38:57;18.33
2014-09-18 02:39:39;18.43
2014-09-18 02:40:21;18.43
2014-09-18 02:41:03;18.43
2014-09-18 02:41:45;18.37
2014-09-18 02:42:27;18.33
2014-09-18 02:43:09;18.35
2014-09-18 02:43:51;18.43
2014-09-18 02:44:33;18.42
2014-09-18 02:45:15;18.33
2014-09-18 02:45:57;18.18
2014-09-18 02:46:39;18.2
2014-09-18 02:47:21;18.14
2014-09-18 02:48:03;18.29
2014-09-18 02:48:45;18.18
2014-09-18 02:49:27;18.17
2014-09-18 02:50:09;18.46
2014-09-18 02:50:51;18.44
2014-09-18 02:51:33;18.46
2014-09-18 02:52:15;18.46
2014-09-18 02:52:57;18.44
2014-09-18 02:53:39;18.47
2014-09-18 02:54:21;18.46
2014-09-18 02:55:03;18.46
2014-09-18 02:55:45;18.44
2014-09-18 02:56:27;18.46
2014-09-18 02:57:09;18.47
2014-09-18 02:57:51;18.47
2014-09-18 02:58:33;18.46
2014-09-18 02:59:15;18.43
2014-09-18 02:59:57;18.44
2014-09-18 03:00:39;18.43
2014-09-18 03:01:21;18.43
2014-09-18 03:02:03;18.43
2014-09-18 03:02:45;18.43
2014-09-18 03:03:27;18.37
2014-09-18 03:04:09;18.26
2014-09-18 03:04:51;18.18
2014-09-18 03:05:33;18.36
2014-09-18 03:06:15;18.38
2014-09-18 03:06:57;18.35
2014-09-18 03:07:39;18.28
2014-09-18 03:08:21;18.17
2014-09-18 03:09:03;17.91
2014-09-18 03:09:45;17.52
2014-09-18 03:10:27;17.51
2014-09-18 03:11:09;17.41
2014-09-18 03:11:51;17.34
2014-09-18 03:12:33;17.36
2014-09-18 03:13:16;17.19
2014-09-18 03:13:58;17.05
2014-09-18 03:14:40;16.75
2014-09-18 03:15:22;16.57
2014-09-18 03:16:04;16.37
2014-09-18 03:16:46;16.47
2014-09-18 03:17:28;16.36
2014-09-18 03:18:10;16.34
2014-09-18 03:18:52;16.33
2014-09-18 03:19:34;16.36
2014-09-18 03:20:16;16.22
2014-09-18 03:20:58;15.92
2014-09-18 03:21:40;15.72
2014-09-18 03:22:22;15.82
2014-09-18 03:23:04;15.72
2014-09-18 03:23:46;15.72
2014-09-18 03:24:28;15.71
2014-09-18 03:25:10;15.73
2014-09-18 03:25:52;15.68
2014-09-18 03:26:34;16.02
2014-09-18 03:27:16;15.69
2014-09-18 03:27:58;15.82
2014-09-18 03:28:40;16.08
2014-09-18 03:29:22;15.66
2014-09-18 03:30:04;15.69
2014-09-18 03:30:46;15.67
2014-09-18 03:31:28;15.66
2014-09-18 03:32:10;16.25
2014-09-18 03:32:52;16.36
2014-09-18 03:33:34;16.4
2014-09-18 03:34:16;16.4
2014-09-18 03:34:58;16.25
2014-09-18 03:35:40;16.14
2014-09-18 03:36:22;15.74
2014-09-18 03:37:04;15.68
2014-09-18 03:37:46;15.67
2014-09-18 03:38:28;15.71
2014-09-18 03:39:10;15.67
2014-09-18 03:39:52;15.91
2014-09-18 03:40:34;15.63
2014-09-18 03:41:16;15.54
2014-09-18 03:41:58;15.51
2014-09-18 03:42:40;15.56
2014-09-18 03:43:22;15.61
2014-09-18 03:44:04;15.55
2014-09-18 03:44:46;15.4
2014-09-18 03:45:28;15.35
2014-09-18 03:46:10;15.29
2014-09-18 03:46:52;15.38
2014-09-18 03:47:34;15.48
2014-09-18 03:48:16;15.66
2014-09-18 03:48:58;15.64
2014-09-18 03:49:40;15.57
2014-09-18 03:50:22;15.5
2014-09-18 03:51:04;15.56
2014-09-18 03:51:46;16.36
2014-09-18 03:52:28;16.33
2014-09-18 03:53:10;15.94
2014-09-18 03:53:52;15.74
2014-09-18 03:54:34;15.69
2014-09-18 03:55:18;16.2
2014-09-18 03:56:00;15.82
2014-09-18 03:56:42;16.18
2014-09-18 03:57:24;16.27
2014-09-18 03:58:06;16.16
2014-09-18 03:58:48;15.75
2014-09-18 03:59:30;16.22
2014-09-18 04:00:12;16.26
2014-09-18 04:00:54;15.84
2014-09-18 04:01:36;15.73
2014-09-18 04:02:18;15.58
2014-09-18 04:03:00;15.69
2014-09-18 04:03:42;16.32
2014-09-18 04:04:24;16.22
2014-09-18 04:05:06;15.78
2014-09-18 04:05:48;15.6
2014-09-18 04:06:30;15.61
2014-09-18 04:07:12;16.33
2014-09-18 04:07:54;16.32
2014-09-18 04:08:36;15.77
2014-09-18 04:09:18;15.69
2014-09-18 04:10:00;15.72
2014-09-18 04:10:42;15.75
2014-09-18 04:11:24;16.25
2014-09-18 04:12:06;16.2
2014-09-18 04:12:48;16.25
2014-09-18 04:13:30;16.25
2014-09-18 04:14:12;16.29
2014-09-18 04:14:54;16.32
2014-09-18 04:15:36;16.33
2014-09-18 04:16:18;16.7
2014-09-18 04:17:00;16.77
2014-09-18 04:17:42;17.05
2014-09-18 04:18:24;16.36
2014-09-18 04:19:06;15.93
2014-09-18 04:19:48;15.92
2014-09-18 04:20:30;16.2
2014-09-18 04:21:12;16.43
2014-09-18 04:21:54;16.76
2014-09-18 04:22:36;16.87
2014-09-18 04:23:18;16.88
2014-09-18 04:24:00;16.74
2014-09-18 04:24:42;16.33
2014-09-18 04:25:24;16.48
2014-09-18 04:26:06;16.83
2014-09-18 19:51:40;14.63
2014-09-18 19:52:22;14.5
2014-09-18 19:53:04;14.62
2014-09-18 19:53:46;14.51
2014-09-18 19:54:28;14.97
2014-09-18 19:55:10;14.48
2014-09-18 19:55:52;14.84
2014-09-18 19:56:34;14.95
2014-09-18 19:57:16;14.52
2014-09-18 19:57:58;14.63
2014-09-18 19:58:40;14.66
2014-09-18 19:59:22;14.64
2014-09-18 20:00:04;15.1
2014-09-18 20:00:46;14.69
2014-09-18 20:01:28;15.17
2014-09-18 20:02:10;14.73
2014-09-18 20:02:52;14.71
2014-09-18 20:03:34;15.08
2014-09-18 20:04:16;15.09
2014-09-18 20:04:58;14.58
2014-09-18 20:05:40;14.61
2014-09-18 20:06:22;14.56
2014-09-18 20:07:04;14.55
2014-09-18 20:07:46;14.56
2014-09-18 20:08:28;15.05
2014-09-18 20:09:10;14.62
2014-09-18 20:09:52;14.98
2014-09-18 20:10:34;14.69
2014-09-18 20:11:16;15.07
2014-09-18 20:11:58;14.77
2014-09-18 20:12:40;15.0
2014-09-18 20:13:22;15.06
2014-09-18 20:14:04;14.72
2014-09-18 20:14:48;15.05
2014-09-18 20:15:30;15.14
2014-09-18 20:16:12;15.21
2014-09-18 20:16:54;15.25
2014-09-18 20:17:36;15.3
2014-09-18 20:18:18;15.17
2014-09-18 20:19:00;15.31
2014-09-18 20:19:42;15.46
2014-09-18 20:20:24;15.47
2014-09-18 20:21:06;15.57
2014-09-18 20:21:48;15.61
2014-09-18 20:22:30;15.71
2014-09-18 20:23:12;15.68
2014-09-18 20:23:54;15.66
2014-09-18 20:24:36;15.73
2014-09-18 20:25:18;15.83
2014-09-18 20:26:00;16.06
2014-09-18 20:26:42;16.0
2014-09-18 20:27:24;16.19
2014-09-18 20:28:06;15.98
2014-09-18 20:28:48;16.16
2014-09-18 20:29:30;15.96
2014-09-18 20:30:12;15.89
2014-09-18 20:30:54;16.16
2014-09-18 20:31:36;16.11
2014-09-18 20:32:18;16.27
2014-09-18 20:33:00;16.4
2014-09-18 20:33:42;16.5
2014-09-18 20:34:24;16.45
2014-09-18 20:35:06;16.49
2014-09-18 20:35:48;16.57
2014-09-18 20:36:30;16.48
2014-09-18 20:37:12;16.72
2014-09-18 20:37:54;16.83
2014-09-18 20:38:36;17.07
2014-09-18 20:39:18;17.12
2014-09-18 20:40:00;17.04
2014-09-18 20:40:42;16.63
2014-09-18 20:41:24;16.56
2014-09-18 20:42:06;16.82
2014-09-18 20:42:48;17.05
2014-09-18 20:43:30;17.09
2014-09-18 20:44:12;16.78
2014-09-18 20:44:54;16.65
2014-09-18 20:45:36;16.18
2014-09-18 20:46:18;16.14
2014-09-18 20:47:00;16.11
2014-09-18 20:47:42;15.87
2014-09-18 20:48:24;16.24
2014-09-18 20:49:06;16.41
2014-09-18 20:49:48;16.66
2014-09-18 20:50:30;17.04
2014-09-18 20:51:12;17.12
2014-09-18 20:51:54;17.18
2014-09-18 20:52:36;17.15
2014-09-18 20:53:18;17.06
2014-09-18 20:54:00;17.15
2014-09-18 20:54:42;17.31
2014-09-18 20:55:24;17.44
2014-09-18 20:56:06;17.54
2014-09-18 20:56:50;17.48
2014-09-18 20:57:32;17.33
2014-09-18 20:58:14;17.12
2014-09-18 20:58:56;16.85
2014-09-18 20:59:38;16.83
2014-09-18 21:00:20;17.17
2014-09-18 21:01:02;17.4
2014-09-18 21:01:44;17.67
2014-09-18 21:02:26;17.86
2014-09-18 21:03:08;17.94
2014-09-18 21:03:50;17.8
2014-09-18 21:04:32;17.68
2014-09-18 21:05:14;17.54
2014-09-18 21:05:56;17.36
2014-09-18 21:06:38;17.28
2014-09-18 21:07:20;17.09
2014-09-18 21:08:02;16.78
2014-09-18 21:08:44;16.75
2014-09-18 21:09:26;16.78
2014-09-18 21:10:08;16.82
2014-09-18 21:10:50;16.75
2014-09-18 21:11:32;16.76
2014-09-18 21:12:14;17.07
2014-09-18 21:12:56;17.33
2014-09-18 21:13:38;17.34
2014-09-18 21:14:20;17.15
2014-09-18 21:15:02;17.06
2014-09-18 21:15:44;16.96
2014-09-18 21:16:26;17.11
2014-09-18 21:17:08;16.73
2014-09-18 21:17:50;16.29
2014-09-18 21:18:32;16.12
2014-09-18 21:19:14;15.95
2014-09-18 21:19:56;15.83
2014-09-18 21:20:38;16.01
2014-09-18 21:21:20;16.2
2014-09-18 21:22:02;16.35
2014-09-18 21:22:44;16.72
2014-09-18 21:23:26;16.74
2014-09-18 21:24:08;16.8
2014-09-18 21:24:50;16.76
2014-09-18 21:25:32;16.4
2014-09-18 21:26:14;16.25
2014-09-18 21:26:56;15.85
2014-09-18 21:27:38;15.65
2014-09-18 21:28:20;15.66
2014-09-18 21:29:02;15.63
2014-09-18 21:29:44;15.63
2014-09-18 21:30:26;15.68
2014-09-18 21:31:08;15.87
2014-09-18 21:31:50;15.97
2014-09-18 21:32:32;16.37
2014-09-18 21:33:14;16.39
2014-09-18 21:33:56;16.3
2014-09-18 21:34:38;16.16
2014-09-18 21:35:20;16.12
2014-09-18 21:36:02;16.27
2014-09-18 21:36:44;16.24
2014-09-18 21:37:26;16.2
2014-09-18 21:38:08;16.05
2014-09-18 21:38:51;16.19
2014-09-18 21:39:33;16.24
2014-09-18 21:40:15;16.32
2014-09-18 21:40:57;16.4
2014-09-18 21:41:39;16.76
2014-09-18 21:42:21;17.13
2014-09-18 21:43:03;17.32
2014-09-18 21:43:45;17.49
2014-09-18 21:44:27;17.57
2014-09-18 21:45:09;17.76
2014-09-18 21:45:51;17.91
2014-09-18 21:46:33;18.04
2014-09-18 21:47:15;18.04
2014-09-18 21:47:57;18.06
2014-09-18 21:48:39;18.1
2014-09-18 21:49:21;18.07
2014-09-18 21:50:03;18.07
2014-09-18 21:50:45;18.0
2014-09-18 21:51:27;17.97
2014-09-18 21:52:09;17.9
2014-09-18 21:52:51;17.81
2014-09-18 21:53:33;17.5
2014-09-18 21:54:15;17.32
2014-09-18 21:54:57;17.16
2014-09-18 21:55:39;17.32
2014-09-18 21:56:21;17.6
2014-09-18 21:57:03;17.83
2014-09-18 21:57:45;17.95
2014-09-18 21:58:27;17.99
2014-09-18 21:59:09;17.97
2014-09-18 21:59:51;18.04
2014-09-18 22:00:33;18.04
2014-09-18 22:01:15;18.1
2014-09-18 22:01:57;18.19
2014-09-18 22:02:39;18.24
2014-09-18 22:03:21;18.24
2014-09-18 22:04:03;18.26
2014-09-18 22:04:45;18.26
2014-09-18 22:05:27;18.24
2014-09-18 22:06:09;18.23
2014-09-18 22:06:51;18.19
2014-09-18 22:07:33;18.14
2014-09-18 22:08:15;18.04
2014-09-18 22:08:57;17.94
2014-09-18 22:09:39;17.83
2014-09-18 22:10:21;17.64
2014-09-18 22:11:03;17.57
2014-09-18 22:11:45;17.39
2014-09-18 22:12:27;17.31
2014-09-18 22:13:09;17.29
2014-09-18 22:13:51;17.21
2014-09-18 22:14:33;17.18
2014-09-18 22:15:15;16.93
2014-09-18 22:15:57;16.74
2014-09-18 22:16:39;16.5
2014-09-18 22:17:21;16.81
2014-09-18 22:18:03;17.12
2014-09-18 22:18:45;16.95
2014-09-18 22:19:27;16.76
2014-09-18 22:20:09;16.71
2014-09-18 22:20:53;16.34
2014-09-18 22:21:35;16.24
2014-09-18 22:22:17;16.33
2014-09-18 22:22:59;16.52
2014-09-18 22:23:41;16.72
2014-09-18 22:24:23;16.77
2014-09-18 22:25:05;17.07
2014-09-18 22:25:47;17.16
2014-09-18 22:26:29;17.21
2014-09-18 22:27:11;17.12
2014-09-18 22:27:53;16.88
2014-09-18 22:28:35;16.61
2014-09-18 22:29:17;16.22
2014-09-18 22:29:59;16.27
2014-09-18 22:30:41;16.38
2014-09-18 22:31:23;16.12
2014-09-18 22:32:05;16.2
2014-09-18 22:32:47;16.3
2014-09-18 22:33:29;16.74
2014-09-18 22:34:11;16.76
2014-09-18 22:34:53;16.35
2014-09-18 22:35:35;16.21
2014-09-18 22:36:17;16.23
2014-09-18 22:36:59;16.32
2014-09-18 22:37:41;16.39
2014-09-18 22:38:23;16.38
2014-09-18 22:39:05;16.1
2014-09-18 22:39:47;16.16
2014-09-18 22:40:29;15.93
2014-09-18 22:41:11;16.13
2014-09-18 22:41:53;15.94
2014-09-18 22:42:35;15.86
2014-09-18 22:43:17;15.86
2014-09-18 22:43:59;15.7
2014-09-18 22:44:41;15.74
2014-09-18 22:45:23;15.68
2014-09-18 22:46:05;15.59
2014-09-18 22:46:47;15.53
2014-09-18 22:47:29;15.54
2014-09-18 22:48:11;15.57
2014-09-18 22:48:53;15.57
2014-09-18 22:49:35;15.6
2014-09-18 22:50:17;15.64
2014-09-18 22:50:59;15.66
2014-09-18 22:51:41;15.71
2014-09-18 22:52:23;15.87
2014-09-18 22:53:05;15.97
2014-09-18 22:53:47;16.26
2014-09-18 22:54:29;16.46
2014-09-18 22:55:11;16.76
2014-09-18 22:55:53;17.1
2014-09-18 22:56:35;17.34
2014-09-18 22:57:17;17.5
2014-09-18 22:57:59;17.63
2014-09-18 22:58:41;17.67
2014-09-18 22:59:23;17.6
2014-09-18 23:00:05;17.36
2014-09-18 23:00:47;17.34
2014-09-18 23:01:29;17.48
2014-09-18 23:02:11;17.66
2014-09-18 23:02:55;17.89
2014-09-18 23:03:37;17.83
2014-09-18 23:04:19;17.62
2014-09-18 23:05:01;17.4
2014-09-18 23:05:43;17.31
2014-09-18 23:06:25;17.2
2014-09-18 23:07:07;17.22
2014-09-18 23:07:49;17.43
2014-09-18 23:08:31;17.84
2014-09-18 23:09:13;18.05
2014-09-18 23:09:55;18.19
2014-09-18 23:10:37;18.28
2014-09-18 23:11:19;18.44
2014-09-18 23:12:01;18.52
2014-09-18 23:12:43;18.56
2014-09-18 23:13:25;18.52
2014-09-18 23:14:07;18.5
2014-09-18 23:14:49;18.52
2014-09-18 23:15:31;18.51
2014-09-18 23:16:13;18.56
2014-09-19 19:49:23;15.04
2014-09-19 19:50:05;14.58
2014-09-19 19:50:47;15.26
2014-09-19 19:51:29;15.26
2014-09-19 19:52:11;15.4
2014-09-19 19:52:53;15.48
2014-09-19 19:53:35;15.53
2014-09-19 19:54:17;15.57
2014-09-19 19:54:59;15.56
2014-09-19 19:55:41;15.53
2014-09-19 19:56:23;15.49
2014-09-19 19:57:05;15.51
2014-09-19 19:57:47;15.63
2014-09-19 19:58:29;15.83
2014-09-19 19:59:11;16.33
2014-09-19 19:59:53;16.74
2014-09-19 20:00:35;16.82
2014-09-19 20:01:17;17.16
2014-09-19 20:01:59;17.39
2014-09-19 20:02:41;17.54
2014-09-19 20:03:23;17.35
2014-09-19 20:04:05;17.13
2014-09-19 20:04:47;16.35
2014-09-19 20:05:29;16.3
2014-09-19 20:06:11;15.76
2014-09-19 20:06:53;15.65
2014-09-19 20:07:35;15.61
2014-09-19 20:08:17;16.1
2014-09-19 20:08:59;16.35
2014-09-19 20:09:41;17.16
2014-09-19 20:10:23;17.46
2014-09-19 20:11:05;17.58
2014-09-19 20:11:47;17.61
2014-09-19 20:12:29;17.64
2014-09-19 20:13:11;17.74
2014-09-19 20:13:55;17.83
2014-09-19 20:14:37;17.87
2014-09-19 20:15:19;17.85
2014-09-19 20:16:01;17.87
2014-09-19 20:16:43;17.87
2014-09-19 20:17:25;17.85
2014-09-19 20:18:07;17.65
2014-09-19 20:18:49;17.51
2014-09-19 20:19:31;17.31
2014-09-19 20:20:13;17.27
2014-09-19 20:20:55;17.32
2014-09-19 20:21:37;17.37
2014-09-19 20:22:19;17.43
2014-09-19 20:23:01;17.05
2014-09-19 20:23:43;16.33
2014-09-19 20:24:25;15.75
2014-09-19 20:25:07;15.63
2014-09-19 20:25:49;15.6
2014-09-19 20:26:31;15.6
2014-09-19 20:27:13;15.57
2014-09-19 20:27:55;15.5
2014-09-19 20:28:37;15.48
2014-09-19 20:29:19;15.48
2014-09-19 20:30:01;15.5
2014-09-19 20:30:43;15.52
2014-09-19 20:31:25;15.5
2014-09-19 20:32:07;15.51
2014-09-19 20:32:49;15.53
2014-09-19 20:33:31;15.55
2014-09-19 20:34:13;15.52
2014-09-19 20:34:55;15.49
2014-09-19 20:35:37;15.4
2014-09-19 20:36:19;15.41
2014-09-19 20:37:01;15.42
2014-09-19 20:37:43;15.42
2014-09-19 20:38:25;15.41
2014-09-19 20:39:07;15.48
2014-09-19 20:39:49;15.46
2014-09-19 20:40:31;15.51
2014-09-19 20:41:13;15.65
2014-09-19 20:41:55;15.85
2014-09-19 20:42:37;16.08
2014-09-19 20:43:19;15.79
2014-09-19 20:44:01;15.66
2014-09-19 20:44:43;15.58
2014-09-19 20:45:25;15.48
2014-09-19 20:46:07;15.43
2014-09-19 20:46:49;15.38
2014-09-19 20:47:31;14.89
2014-09-19 20:48:13;15.34
2014-09-19 20:48:55;15.31
2014-09-19 20:49:37;15.32
2014-09-19 20:50:19;14.83
2014-09-19 20:51:01;14.75
2014-09-19 20:51:43;15.21
2014-09-19 20:52:25;15.18
2014-09-19 20:53:07;15.31
2014-09-19 20:53:49;15.23
2014-09-19 20:54:31;15.22
2014-09-19 20:55:13;15.24
2014-09-19 20:55:57;15.21
2014-09-19 20:56:39;15.27
2014-09-19 20:57:21;15.28
2014-09-19 20:58:03;15.32
2014-09-19 20:58:45;15.32
2014-09-19 20:59:27;15.33
2014-09-19 21:00:09;15.42
2014-09-19 21:00:51;15.48
2014-09-19 21:01:33;15.62
2014-09-19 21:02:15;15.69
2014-09-19 21:02:57;15.79
2014-09-19 21:03:39;15.79
2014-09-19 21:04:21;15.7
2014-09-19 21:05:03;15.8
2014-09-19 21:05:45;15.66
2014-09-19 21:06:27;15.64
2014-09-19 21:07:09;15.67
2014-09-19 21:07:51;15.62
2014-09-19 21:08:33;15.66
2014-09-19 21:09:15;15.68
2014-09-19 21:09:57;15.76
2014-09-19 21:10:39;16.15
2014-09-19 21:11:21;16.24
2014-09-19 21:12:03;15.91
2014-09-19 21:12:45;16.32
2014-09-19 21:13:27;16.34
2014-09-19 21:14:09;16.4
2014-09-19 21:14:51;16.72
2014-09-19 21:15:33;16.97
2014-09-19 21:16:15;17.34
2014-09-19 21:16:57;17.38
2014-09-19 21:17:39;17.38
2014-09-19 21:18:21;17.53
2014-09-19 21:19:03;17.84
2014-09-19 21:19:45;18.04
2014-09-19 21:20:27;18.18
2014-09-19 21:21:09;18.2
2014-09-19 21:21:51;18.17
2014-09-19 21:22:33;18.04
2014-09-19 21:23:15;17.76
2014-09-19 21:23:57;17.66
2014-09-19 21:24:39;17.82
2014-09-19 21:25:21;18.02
2014-09-19 21:26:03;18.0
2014-09-19 21:26:45;17.86
2014-09-19 21:27:27;17.65
2014-09-19 21:28:09;17.43
2014-09-19 21:28:51;17.14
2014-09-19 21:29:33;16.77
2014-09-19 21:30:15;16.54
2014-09-19 21:30:57;16.39
2014-09-19 21:31:39;16.44
2014-09-19 21:32:21;16.38
2014-09-19 21:33:03;16.38
2014-09-19 21:33:45;16.35
2014-09-19 21:34:27;16.31
2014-09-19 21:35:09;16.27
2014-09-19 21:35:51;15.78
2014-09-19 21:36:33;16.15
2014-09-19 21:37:15;15.76
2014-09-19 21:37:58;15.86
2014-09-19 21:38:40;15.84
2014-09-19 21:39:22;16.16
2014-09-19 21:40:04;16.2
2014-09-19 21:40:46;15.77
2014-09-19 21:41:28;15.78
2014-09-19 21:42:10;15.74
2014-09-19 21:42:52;15.82
2014-09-19 21:43:34;16.25
2014-09-19 21:44:16;16.31
2014-09-19 21:44:58;16.31
2014-09-19 21:45:40;16.29
2014-09-19 21:46:22;16.32
2014-09-19 21:47:04;16.33
2014-09-19 21:47:46;16.32
2014-09-19 21:48:28;16.32
2014-09-19 21:49:10;16.34
2014-09-19 21:49:52;16.35
2014-09-19 21:50:34;16.37
2014-09-19 21:51:16;16.45
2014-09-19 21:51:58;16.37
2014-09-19 21:52:40;16.41
2014-09-19 21:53:22;16.51
2014-09-19 21:54:04;16.35
2014-09-19 21:54:46;16.34
2014-09-19 21:55:28;16.35
2014-09-19 21:56:10;16.34
2014-09-19 21:56:52;16.33
2014-09-19 21:57:34;16.26
2014-09-19 21:58:16;16.29
2014-09-19 21:58:58;16.26
2014-09-19 21:59:40;16.32
2014-09-19 22:00:22;16.34
2014-09-19 22:01:04;16.36
2014-09-19 22:01:46;16.67
2014-09-19 22:02:28;16.52
2014-09-19 22:03:10;16.73
2014-09-19 22:03:52;16.75
2014-09-19 22:04:34;16.84
2014-09-19 22:05:16;16.84
2014-09-19 22:05:58;16.81
2014-09-19 22:06:40;16.77
2014-09-19 22:07:22;16.75
2014-09-19 22:08:04;16.8
2014-09-19 22:08:46;16.93
2014-09-19 22:09:28;17.17
2014-09-19 22:10:10;17.36
2014-09-19 22:10:52;17.51
2014-09-19 22:11:34;17.58
2014-09-19 22:12:16;17.65
2014-09-19 22:12:58;17.58
2014-09-19 22:13:40;17.37
2014-09-19 22:14:22;17.27
2014-09-19 22:15:04;17.18
2014-09-19 22:15:46;17.15
2014-09-19 22:16:28;17.35
2014-09-19 22:17:10;17.47
2014-09-19 22:17:52;17.43
2014-09-19 22:18:34;17.3
2014-09-19 22:19:16;17.06
2014-09-19 22:20:00;16.8
2014-09-19 22:20:42;16.7
2014-09-19 22:21:24;16.7
2014-09-19 22:22:06;16.52
2014-09-19 22:22:48;16.37
2014-09-19 22:23:30;16.74
2014-09-19 22:24:12;16.94
2014-09-19 22:24:54;17.2
2014-09-19 22:25:36;17.34
2014-09-19 22:26:18;17.5
2014-09-19 22:27:00;17.51
2014-09-19 22:27:42;17.61
2014-09-19 22:28:24;17.84
2014-09-19 22:29:06;18.06
2014-09-19 22:29:48;18.07
2014-09-19 22:30:30;17.96
2014-09-19 22:31:12;17.89
2014-09-19 22:31:54;17.73
2014-09-19 22:32:36;17.73
2014-09-19 22:33:18;17.76
2014-09-19 22:34:00;17.86
2014-09-19 22:34:42;18.16
2014-09-19 22:35:24;18.28
2014-09-19 22:36:06;18.38
2014-09-19 22:36:48;18.4
2014-09-19 22:37:30;18.43
2014-09-19 22:38:12;18.43
2014-09-19 22:38:54;18.46
2014-09-19 22:39:36;18.46
2014-09-19 22:40:18;18.46
2014-09-19 22:41:00;18.47
2014-09-19 22:41:42;18.46
2014-09-19 22:42:24;18.46
2014-09-19 22:43:06;18.46
2014-09-19 22:43:48;18.47
2014-09-19 22:44:30;18.49
2014-09-19 22:45:12;18.46
2014-09-19 22:45:54;18.46
2014-09-19 22:46:36;18.49
2014-09-19 22:47:18;18.5
2014-09-19 22:48:00;18.47
2014-09-19 22:48:42;18.5
2014-09-19 22:49:24;18.49
2014-09-19 22:50:06;18.5
2014-09-19 22:50:48;18.5
2014-09-19 22:51:30;18.49
2014-09-19 22:52:12;18.5
2014-09-19 22:52:54;18.5
2014-09-19 22:53:36;18.5
2014-09-19 22:54:18;18.5
2014-09-19 22:55:00;18.51
2014-09-19 22:55:42;18.52
2014-09-19 22:56:24;18.52
2014-09-19 22:57:06;18.51
2014-09-19 22:57:48;18.51
2014-09-19 22:58:30;18.51
2014-09-19 22:59:12;18.51
2014-09-19 22:59:54;18.53
2014-09-19 23:00:36;18.52
2014-09-19 23:01:18;18.53
2014-09-19 23:02:02;18.53
2014-09-19 23:02:44;18.51
2014-09-19 23:03:26;18.53
2014-09-19 23:04:08;18.55
2014-09-19 23:04:50;18.53
2014-09-19 23:05:32;18.52
2014-09-19 23:06:14;18.53
2014-09-19 23:06:56;18.52
2014-09-19 23:07:38;18.52
2014-09-19 23:08:20;18.53
2014-09-19 23:09:02;18.55
2014-09-19 23:09:44;18.56
2014-09-19 23:10:26;18.52
2014-09-19 23:11:08;18.53
2014-09-19 23:11:50;18.52
2014-09-19 23:12:32;18.53
2014-09-19 23:13:14;18.53
2014-09-19 23:13:56;18.56
2014-09-19 23:14:38;18.52
2014-09-19 23:15:20;18.53
2014-09-19 23:16:02;18.56
2014-09-19 23:16:44;18.55
2014-09-19 23:17:26;18.52
2014-09-19 23:18:08;18.53
2014-09-19 23:18:50;18.53
2014-09-19 23:19:32;18.53
2014-09-19 23:20:14;18.53
2014-09-19 23:20:56;18.55
2014-09-19 23:21:38;18.52
2014-09-19 23:22:20;18.52
2014-09-19 23:23:02;18.53
2014-09-19 23:23:44;18.52
2014-09-19 23:24:26;18.55
2014-09-19 23:25:08;18.51
2014-09-19 23:25:50;18.52
2014-09-19 23:26:32;18.52
2014-09-19 23:27:14;18.55
2014-09-19 23:27:56;18.53
2014-09-19 23:28:38;18.53
2014-09-19 23:29:20;18.52
2014-09-19 23:30:02;18.53
2014-09-19 23:30:44;18.53
2014-09-19 23:31:26;18.51
2014-09-19 23:32:08;18.53
2014-09-19 23:32:50;18.51
2014-09-19 23:33:32;18.52
2014-09-19 23:34:14;18.52
2014-09-19 23:34:56;18.53
2014-09-19 23:35:38;18.53
2014-09-19 23:36:20;18.53
2014-09-19 23:37:02;18.51
2014-09-19 23:37:44;18.53
2014-09-19 23:38:26;18.52
2014-09-19 23:39:08;18.53
2014-09-19 23:39:50;18.53
2014-09-19 23:40:32;18.51
2014-09-19 23:41:14;18.52
2014-09-19 23:41:56;18.53
2014-09-19 23:42:38;18.52
2014-09-19 23:43:20;18.52
2014-09-19 23:44:03;18.52
2014-09-19 23:44:45;18.51
2014-09-19 23:45:27;18.55
2014-09-19 23:46:09;18.55
2014-09-19 23:46:51;18.51
2014-09-19 23:47:33;18.52
2014-09-19 23:48:15;18.52
2014-09-19 23:48:57;18.53
2014-09-19 23:49:39;18.52
2014-09-19 23:50:21;18.51
2014-09-19 23:51:03;18.52
2014-09-19 23:51:45;18.51
2014-09-19 23:52:27;18.52
2014-09-19 23:53:09;18.53
2014-09-19 23:53:51;18.51
2014-09-19 23:54:33;18.53
2014-09-19 23:55:15;18.53
2014-09-19 23:55:57;18.53
2014-09-19 23:56:39;18.53
2014-09-19 23:57:21;18.53
2014-09-19 23:58:03;18.52
2014-09-19 23:58:45;18.52
2014-09-19 23:59:27;18.56
2014-09-20 00:00:09;18.53
2014-09-20 00:00:51;18.55
2014-09-20 00:01:33;18.53
2014-09-20 00:02:15;18.55
2014-09-20 00:02:57;18.55
2014-09-20 00:03:39;18.56
2014-09-20 00:04:21;18.55
2014-09-20 00:05:03;18.56
2014-09-20 00:05:45;18.53
2014-09-20 00:06:27;18.55
2014-09-20 00:07:09;18.55
2014-09-20 00:07:51;18.57
2014-09-20 00:08:33;18.56
2014-09-20 00:09:15;18.53
2014-09-20 00:09:57;18.52
2014-09-20 00:10:39;18.52
2014-09-20 00:11:21;18.55
2014-09-20 00:12:03;18.55
2014-09-20 00:12:45;18.53
2014-09-20 00:13:27;18.56
2014-09-20 00:14:09;18.52
2014-09-20 00:14:51;18.55
2014-09-20 00:15:33;18.56
2014-09-20 00:16:15;18.56
2014-09-20 00:16:57;18.55
2014-09-20 00:17:39;18.55
2014-09-20 00:18:21;18.57
2014-09-20 00:19:03;18.56
2014-09-20 00:19:45;18.53
2014-09-20 00:20:27;18.55
2014-09-20 00:21:09;18.52
2014-09-20 00:21:51;18.51
2014-09-20 00:22:33;18.52
2014-09-20 00:23:15;18.5
2014-09-20 00:23:57;18.49
2014-09-20 00:24:39;18.42
2014-09-20 00:25:21;18.4
2014-09-20 00:26:05;18.37
2014-09-20 00:26:47;18.36
2014-09-20 00:27:29;18.33
2014-09-20 00:28:11;18.23
2014-09-20 00:28:53;18.16
2014-09-20 00:29:35;18.04
2014-09-20 00:30:17;17.92
2014-09-20 00:30:59;17.89
2014-09-20 00:31:41;17.82
2014-09-20 00:32:23;17.84
2014-09-20 00:33:05;17.92
2014-09-20 00:33:47;18.02
2014-09-20 00:34:29;18.14
2014-09-20 00:35:11;18.22
2014-09-20 00:35:53;18.26
2014-09-20 00:36:35;18.3
2014-09-20 00:37:17;18.33
2014-09-20 00:37:59;18.4
2014-09-20 00:38:41;18.42
2014-09-20 00:39:23;18.44
2014-09-20 00:40:05;18.47
2014-09-20 00:40:47;18.47
2014-09-20 00:41:29;18.49
2014-09-20 00:42:11;18.44
2014-09-20 00:42:53;18.43
2014-09-20 00:43:35;18.42
2014-09-20 00:44:17;18.41
2014-09-20 00:44:59;18.44
2014-09-20 00:45:41;18.43
2014-09-20 00:46:23;18.43
2014-09-20 00:47:05;18.38
2014-09-20 00:47:47;18.3
2014-09-20 00:48:29;18.32
2014-09-20 00:49:11;18.35
2014-09-20 00:49:53;18.35
2014-09-20 00:50:35;18.36
2014-09-20 00:51:17;18.4
2014-09-20 00:51:59;18.43
2014-09-20 00:52:41;18.42
2014-09-20 00:53:23;18.43
2014-09-20 00:54:05;18.46
2014-09-20 00:54:47;18.46
2014-09-20 00:55:29;18.46
2014-09-20 00:56:11;18.46
2014-09-20 00:56:53;18.45
2014-09-20 00:57:35;18.48
2014-09-20 00:58:17;18.45
2014-09-20 00:58:59;18.4
2014-09-20 00:59:41;18.32
2014-09-20 01:00:23;18.26
2014-09-20 01:01:05;18.32
2014-09-20 01:01:47;18.32
2014-09-20 01:02:29;18.34
2014-09-20 01:03:11;18.34
2014-09-20 01:03:53;18.34
2014-09-20 01:04:35;18.3
2014-09-20 01:05:17;18.26
2014-09-20 01:05:59;18.28
2014-09-20 01:06:41;18.28
2014-09-20 01:07:23;18.34
2014-09-20 01:08:07;18.3
2014-09-20 01:08:49;18.3
2014-09-20 01:09:31;18.26
2014-09-20 01:10:13;18.2
2014-09-20 01:10:55;18.13
2014-09-20 01:11:37;18.16
2014-09-20 01:12:19;18.12
2014-09-20 01:13:01;18.12
2014-09-20 01:13:43;18.12
2014-09-20 01:14:25;18.08
2014-09-20 01:15:07;18.04
2014-09-20 01:15:49;18.0
2014-09-20 01:16:31;17.97
2014-09-20 01:17:13;17.99
2014-09-20 01:17:55;17.95
2014-09-20 01:18:37;17.94
2014-09-20 01:19:19;17.9
2014-09-20 01:20:01;17.86
2014-09-20 01:20:43;17.73
2014-09-20 01:21:25;17.73
2014-09-20 01:22:07;17.61
2014-09-20 01:22:49;17.57
2014-09-20 01:23:31;17.52
2014-09-20 01:24:13;17.54
2014-09-20 01:24:55;17.54
2014-09-20 01:25:37;17.55
2014-09-20 01:26:19;17.57
2014-09-20 01:27:01;17.47
2014-09-20 01:27:43;17.47
2014-09-20 01:28:25;17.43
2014-09-20 01:29:07;17.51
2014-09-20 01:29:49;17.51
2014-09-20 01:30:31;17.52
2014-09-20 01:31:13;17.54
2014-09-20 01:31:55;17.51
2014-09-20 01:32:37;17.5
2014-09-20 01:33:19;17.66
2014-09-20 01:34:01;17.91
2014-09-20 01:34:43;17.99
2014-09-20 01:35:25;17.95
2014-09-20 01:36:07;17.87
2014-09-20 01:36:49;17.89
2014-09-20 01:37:31;18.02
2014-09-20 01:38:13;18.06
2014-09-20 01:38:55;18.02
2014-09-20 01:39:37;17.9
2014-09-20 01:40:19;17.79
2014-09-20 01:41:01;17.73
2014-09-20 01:41:43;17.61
2014-09-20 01:42:25;17.55
2014-09-20 01:43:07;17.64
2014-09-20 01:43:49;17.64
2014-09-20 01:44:31;17.75
2014-09-20 01:45:13;17.71
2014-09-20 01:45:55;17.71
2014-09-20 01:46:37;17.78
2014-09-20 01:47:19;17.73
2014-09-20 01:48:01;17.68
2014-09-20 01:48:43;17.78
2014-09-20 01:49:25;17.84
2014-09-20 01:50:09;17.84
2014-09-20 01:50:51;17.73
2014-09-20 01:51:33;17.73
2014-09-20 01:52:15;17.64
2014-09-20 01:52:57;17.51
2014-09-20 01:53:39;17.32
2014-09-20 01:54:21;17.11
2014-09-20 01:55:03;17.0
2014-09-20 01:55:45;16.77
2014-09-20 01:56:27;16.9
2014-09-20 01:57:09;16.76
2014-09-20 01:57:51;16.75
2014-09-20 01:58:33;16.74
2014-09-20 01:59:15;16.76
2014-09-20 01:59:57;16.77
2014-09-20 02:00:39;16.82
2014-09-20 02:01:21;17.05
2014-09-20 02:02:03;16.92
2014-09-20 02:02:45;16.91
2014-09-20 02:03:27;16.78
2014-09-20 02:04:09;16.75
2014-09-20 02:04:51;16.74
2014-09-20 02:05:33;16.74
2014-09-20 02:06:15;16.73
2014-09-20 02:06:57;16.73
2014-09-20 02:07:39;16.73
2014-09-20 02:08:21;16.66
2014-09-20 02:09:03;16.75
2014-09-20 02:09:45;16.73
2014-09-20 02:10:27;16.69
2014-09-20 02:11:09;16.71
2014-09-20 02:11:51;16.73
2014-09-20 02:12:33;16.75
2014-09-20 02:13:15;16.79
2014-09-20 02:13:57;16.87
2014-09-20 02:14:39;16.75
2014-09-20 02:15:21;16.64
2014-09-20 02:16:03;16.55
2014-09-20 02:16:45;16.73
2014-09-20 02:17:27;16.68
2014-09-20 02:18:09;16.31
2014-09-20 02:18:51;15.78
2014-09-20 02:19:33;15.82
2014-09-20 02:20:15;15.68
2014-09-20 02:20:57;15.71
2014-09-20 02:21:39;15.67
2014-09-20 02:22:21;15.7
2014-09-20 02:23:03;15.91
2014-09-20 02:23:45;16.22
2014-09-20 02:24:27;16.26
2014-09-20 02:25:09;16.29
2014-09-20 02:25:51;16.28
2014-09-20 02:26:33;16.27
2014-09-20 02:27:15;16.1
2014-09-20 02:27:57;16.28
2014-09-20 02:28:39;16.27
2014-09-20 02:29:21;16.31
2014-09-20 02:30:03;16.34
2014-09-20 02:30:45;16.33
2014-09-20 02:31:27;16.43
2014-09-20 02:32:10;16.73
2014-09-20 02:32:52;16.72
2014-09-20 02:33:34;16.67
2014-09-20 02:34:16;16.74
2014-09-20 02:34:58;16.74
2014-09-20 02:35:40;16.74
2014-09-20 02:36:22;16.72
2014-09-20 02:37:04;16.48
2014-09-20 02:37:46;16.69
2014-09-20 02:38:28;16.73
2014-09-20 02:39:10;16.75
2014-09-20 02:39:52;17.03
2014-09-20 02:40:34;16.92
2014-09-20 02:41:16;16.81
2014-09-20 02:41:58;16.76
2014-09-20 02:42:40;16.51
2014-09-20 02:43:22;16.74
2014-09-20 02:44:04;16.75
2014-09-20 02:44:46;16.76
2014-09-20 02:45:28;16.64
2014-09-20 02:46:10;16.37
2014-09-20 02:46:52;16.3
2014-09-20 02:47:34;16.25
2014-09-20 02:48:16;16.16
2014-09-20 02:48:58;15.67
2014-09-20 02:49:40;15.58
2014-09-20 02:50:22;15.55
2014-09-20 02:51:04;15.55
2014-09-20 02:51:46;15.57
2014-09-20 02:52:28;15.57
2014-09-20 02:53:10;15.54
2014-09-20 02:53:52;15.49
2014-09-20 02:54:34;15.35
2014-09-20 02:55:16;15.37
2014-09-20 02:55:58;15.37
2014-09-20 02:56:40;15.42
2014-09-20 02:57:22;15.38
2014-09-20 02:58:04;15.47
2014-09-20 02:58:46;15.55
2014-09-20 02:59:28;15.95
2014-09-20 03:00:10;16.26
2014-09-20 03:00:52;16.3
2014-09-20 03:01:34;16.34
2014-09-20 03:02:16;16.75
2014-09-20 03:02:58;16.79
2014-09-20 03:03:40;16.53
2014-09-20 03:04:22;16.34
2014-09-20 03:05:04;16.34
2014-09-20 03:05:46;16.45
2014-09-20 03:06:28;16.74
2014-09-20 03:07:10;16.82
2014-09-20 03:07:52;17.15
2014-09-20 03:08:34;17.53
2014-09-20 03:09:16;17.89
2014-09-20 03:09:58;18.01
2014-09-20 03:10:40;17.84
2014-09-20 03:11:22;17.63
2014-09-20 03:12:04;17.5
2014-09-20 03:12:46;17.44
2014-09-20 03:13:28;17.64
2014-09-20 03:14:12;17.68
2014-09-20 03:14:54;17.57
2014-09-20 03:15:36;17.36
2014-09-20 03:16:18;17.3
2014-09-20 03:17:00;17.12
2014-09-20 03:17:42;17.16
2014-09-20 03:18:24;17.39
2014-09-20 03:19:06;17.6
2014-09-20 03:19:48;17.81
2014-09-20 03:20:30;17.79
2014-09-20 03:21:12;17.65
2014-09-20 03:21:54;17.57
2014-09-20 03:22:36;17.51
2014-09-20 03:23:18;17.51
2014-09-20 03:24:00;17.63
2014-09-20 03:24:42;17.61
2014-09-20 03:25:24;17.54
2014-09-20 03:26:06;17.5
2014-09-20 03:26:48;17.4
2014-09-20 03:27:30;17.18
2014-09-20 03:28:12;17.07
2014-09-20 03:28:54;17.05
2014-09-20 03:29:36;17.06
2014-09-20 03:30:18;17.06
2014-09-20 03:31:00;17.06
2014-09-20 03:31:42;16.84
2014-09-20 03:32:24;16.79
2014-09-20 03:33:06;17.04
2014-09-20 03:33:48;17.12
2014-09-20 03:34:30;17.12
2014-09-20 03:35:12;17.16
2014-09-20 03:35:54;17.11
2014-09-20 03:36:36;17.14
2014-09-20 03:37:18;17.38
2014-09-20 03:38:00;17.6
2014-09-20 03:38:42;17.81
2014-09-20 03:39:24;17.97
2014-09-20 03:40:06;18.04
2014-09-20 03:40:48;18.02
2014-09-20 03:41:30;18.04
2014-09-20 03:42:12;18.06
2014-09-20 03:42:54;18.02
2014-09-20 03:43:36;17.99
2014-09-20 03:44:18;17.95
2014-09-20 03:45:00;18.04
2014-09-20 03:45:42;17.95
2014-09-20 03:46:24;17.87
2014-09-20 03:47:06;17.84
2014-09-20 03:47:48;17.73
2014-09-20 03:48:30;17.67
2014-09-20 03:49:12;17.5
2014-09-20 03:49:54;17.31
2014-09-20 03:50:36;17.19
2014-09-20 03:51:18;17.27
2014-09-20 03:52:00;17.53
2014-09-20 03:52:42;17.65
2014-09-20 03:53:24;17.89
2014-09-20 03:54:06;17.87
2014-09-20 03:54:48;17.94
2014-09-20 03:55:30;17.9
2014-09-20 03:56:14;17.89
2014-09-20 03:56:56;17.82
2014-09-20 03:57:38;17.81
2014-09-20 03:58:20;17.87
2014-09-20 03:59:02;18.13
2014-09-20 03:59:44;18.2
2014-09-20 04:00:26;18.24
2014-09-20 04:01:08;18.26
2014-09-20 04:01:50;18.23
2014-09-20 04:02:32;18.15
2014-09-20 04:03:14;18.15
2014-09-20 04:03:56;18.18
2014-09-20 04:04:38;18.23
2014-09-20 04:05:20;18.29
2014-09-20 04:06:02;18.34
2014-09-20 04:06:44;18.34
2014-09-20 04:07:26;18.36
2014-09-20 04:08:08;18.4
2014-09-20 04:08:50;18.39
2014-09-20 04:09:32;18.32
2014-09-20 04:10:14;18.3
2014-09-20 04:10:56;18.3
2014-09-20 04:11:38;18.36
2014-09-20 04:12:20;18.36
2014-09-20 04:13:02;18.36
2014-09-20 04:13:44;18.32
2014-09-20 04:14:26;18.29
2014-09-20 04:15:08;18.21
2014-09-20 04:15:50;18.17
2014-09-20 04:16:32;18.13
2014-09-20 04:17:14;18.17
2014-09-20 04:17:56;18.09
2014-09-20 04:18:38;18.05
2014-09-20 04:19:20;18.02
2014-09-20 04:20:02;18.05
2014-09-20 04:20:44;18.05
2014-09-20 04:21:26;18.08
2014-09-20 04:22:08;18.08
2014-09-20 04:22:50;18.07
2014-09-20 04:23:32;18.02
2014-09-20 04:24:14;17.87
2014-09-20 04:24:56;17.71
2014-09-20 04:25:38;17.61
2014-09-20 04:26:20;17.43
2014-09-20 04:27:02;17.29
2014-09-20 04:27:44;17.17
2014-09-20 19:47:42;17.92
2014-09-20 19:48:24;17.89
2014-09-20 19:49:06;17.87
2014-09-20 19:49:48;17.87
2014-09-20 19:50:30;17.91
2014-09-20 19:51:12;17.91
2014-09-20 19:51:54;17.85
2014-09-20 19:52:36;17.91
2014-09-20 19:53:18;17.84
2014-09-20 19:54:00;17.83
2014-09-20 19:54:42;17.92
2014-09-20 19:55:24;17.9
2014-09-20 19:56:06;17.91
2014-09-20 19:56:48;17.86
2014-09-20 19:57:30;17.79
2014-09-20 19:58:12;17.73
2014-09-20 19:58:54;17.7
2014-09-20 19:59:36;17.68
2014-09-20 20:00:18;17.68
2014-09-20 20:01:00;17.69
2014-09-20 20:01:42;17.69
2014-09-20 20:02:24;17.69
2014-09-20 20:03:06;17.77
2014-09-20 20:03:48;17.8
2014-09-20 20:04:30;17.82
2014-09-20 20:05:12;17.82
2014-09-20 20:05:54;17.78
2014-09-20 20:06:36;17.78
2014-09-20 20:07:18;17.73
2014-09-20 20:08:00;17.7
2014-09-20 20:08:42;17.65
2014-09-20 20:09:24;17.67
2014-09-20 20:10:06;17.55
2014-09-20 20:10:49;17.56
2014-09-20 20:11:31;17.58
2014-09-20 20:12:13;17.64
2014-09-20 20:12:55;17.67
2014-09-20 20:13:37;17.7
2014-09-20 20:14:19;17.71
2014-09-20 20:15:01;17.71
2014-09-20 20:15:43;17.69
2014-09-20 20:16:25;17.68
2014-09-20 20:17:07;17.67
2014-09-20 20:17:49;17.62
2014-09-20 20:18:31;17.61
2014-09-20 20:19:13;17.6
2014-09-20 20:19:55;17.62
2014-09-20 20:20:37;17.66
2014-09-20 20:21:19;17.64
2014-09-20 20:22:01;17.58
2014-09-20 20:22:43;17.61
2014-09-20 20:23:25;17.61
2014-09-20 20:24:07;17.66
2014-09-20 20:24:49;17.69
2014-09-20 20:25:31;17.7
2014-09-20 20:26:13;17.64
2014-09-20 20:26:55;17.55
2014-09-20 20:27:37;17.66
2014-09-20 20:28:19;17.6
2014-09-20 20:29:01;17.63
2014-09-20 20:29:43;17.57
2014-09-20 20:30:25;17.55
2014-09-20 20:31:07;17.57
2014-09-20 20:31:49;17.61
2014-09-20 20:32:31;17.59
2014-09-20 20:33:13;17.52
2014-09-20 20:33:55;17.52
2014-09-20 20:34:37;17.54
2014-09-20 20:35:19;17.52
2014-09-20 20:36:01;17.55
2014-09-20 20:36:43;17.55
2014-09-20 20:37:25;17.6
2014-09-20 20:38:07;17.51
2014-09-20 20:38:49;17.54
2014-09-20 20:39:31;17.51
2014-09-20 20:40:13;17.47
2014-09-20 20:40:55;17.48
2014-09-20 20:41:37;17.42
2014-09-20 20:42:19;17.34
2014-09-20 20:43:01;17.39
2014-09-20 20:43:43;17.42
2014-09-20 20:44:25;17.43
2014-09-20 20:45:07;17.35
2014-09-20 20:45:49;17.47
2014-09-20 20:46:31;17.51
2014-09-20 20:47:13;17.57
2014-09-20 20:47:55;17.51
2014-09-20 20:48:37;17.51
2014-09-20 20:49:19;17.5
2014-09-20 20:50:01;17.47
2014-09-20 20:50:43;17.51
2014-09-20 20:51:25;17.51
2014-09-20 20:52:07;17.51
2014-09-20 20:52:51;17.52
2014-09-20 20:53:33;17.51
2014-09-20 20:54:15;17.54
2014-09-20 20:54:57;17.52
2014-09-20 20:55:39;17.52
2014-09-20 20:56:21;17.54
2014-09-20 20:57:03;17.53
2014-09-20 20:57:45;17.55
2014-09-20 20:58:27;17.54
2014-09-20 20:59:09;17.55
2014-09-20 20:59:51;17.51
2014-09-20 21:00:33;17.5
2014-09-20 21:01:15;17.36
2014-09-20 21:01:57;17.42
2014-09-20 21:02:39;17.33
2014-09-20 21:03:21;17.34
2014-09-20 21:04:03;17.43
2014-09-20 21:04:45;17.4
2014-09-20 21:05:27;17.44
2014-09-20 21:06:09;17.4
2014-09-20 21:06:51;17.43
2014-09-20 21:07:33;17.39
2014-09-20 21:08:15;17.44
2014-09-20 21:08:57;17.43
2014-09-20 21:09:39;17.47
2014-09-20 21:10:21;17.37
2014-09-20 21:11:03;17.43
2014-09-20 21:11:45;17.4
2014-09-20 21:12:27;17.49
2014-09-20 21:13:09;17.45
2014-09-20 21:13:51;17.42
2014-09-20 21:14:33;17.32
2014-09-20 21:15:15;17.35
2014-09-20 21:15:57;17.31
2014-09-20 21:16:39;17.31
2014-09-20 21:17:21;17.28
2014-09-20 21:18:03;17.26
2014-09-20 21:18:45;17.26
2014-09-20 21:19:27;17.24
2014-09-20 21:20:09;17.18
2014-09-20 21:20:51;17.18
2014-09-20 21:21:33;17.15
2014-09-20 21:22:15;17.24
2014-09-20 21:22:57;17.23
2014-09-20 21:23:39;17.09
2014-09-20 21:24:21;17.2
2014-09-20 21:25:03;17.21
2014-09-20 21:25:45;17.18
2014-09-20 21:26:27;17.2
2014-09-20 21:27:09;17.13
2014-09-20 21:27:51;17.28
2014-09-20 21:28:33;17.19
2014-09-20 21:29:15;17.19
2014-09-20 21:29:57;17.11
2014-09-20 21:30:39;17.09
2014-09-20 21:31:21;17.12
2014-09-20 21:32:03;17.17
2014-09-20 21:32:45;17.16
2014-09-20 21:33:27;17.16
2014-09-20 21:34:09;17.18
2014-09-20 21:34:53;17.17
2014-09-20 21:35:35;17.22
2014-09-20 21:36:17;17.24
2014-09-20 21:36:59;17.16
2014-09-20 21:37:41;17.12
2014-09-20 21:38:23;17.29
2014-09-20 21:39:05;17.12
2014-09-20 21:39:47;17.17
2014-09-20 21:40:29;17.15
2014-09-20 21:41:11;17.15
2014-09-20 21:41:53;17.09
2014-09-20 21:42:35;17.13
2014-09-20 21:43:17;17.1
2014-09-20 21:43:59;17.08
2014-09-20 21:44:41;17.07
2014-09-20 21:45:23;17.03
2014-09-20 21:46:05;17.05
2014-09-20 21:46:47;17.0
2014-09-20 21:47:29;16.95
2014-09-20 21:48:11;17.01
2014-09-20 21:48:53;17.05
2014-09-20 21:49:35;16.99
2014-09-20 21:50:17;17.0
2014-09-20 21:50:59;16.98
2014-09-20 21:51:41;17.04
2014-09-20 21:52:23;16.92
2014-09-20 21:53:05;16.88
2014-09-20 21:53:47;17.01
2014-09-20 21:54:29;16.98
2014-09-20 21:55:11;16.95
2014-09-20 21:55:53;17.05
2014-09-20 21:56:35;17.0
2014-09-20 21:57:17;17.02
2014-09-20 21:57:59;17.0
2014-09-20 21:58:41;17.04
2014-09-20 21:59:23;17.02
2014-09-20 22:00:05;17.07
2014-09-20 22:00:47;17.12
2014-09-20 22:01:29;17.18
2014-09-20 22:02:11;17.14
2014-09-20 22:02:53;17.12
2014-09-20 22:03:35;17.18
2014-09-20 22:04:17;17.2
2014-09-20 22:04:59;17.29
2014-09-20 22:05:41;17.28
2014-09-20 22:06:23;17.2
2014-09-20 22:07:05;17.18
2014-09-20 22:07:47;17.26
2014-09-20 22:08:29;17.3
2014-09-20 22:09:11;17.27
2014-09-20 22:09:53;17.19
2014-09-20 22:10:35;17.26
2014-09-20 22:11:17;17.28
2014-09-20 22:11:59;17.3
2014-09-20 22:12:41;17.24
2014-09-20 22:13:23;17.27
2014-09-20 22:14:05;17.3
2014-09-20 22:14:47;17.29
2014-09-20 22:15:29;17.31
2014-09-20 22:16:11;17.32
2014-09-20 22:16:54;17.32
2014-09-20 22:17:36;17.32
2014-09-20 22:18:18;17.31
2014-09-20 22:19:00;17.31
2014-09-20 22:19:42;17.3
2014-09-20 22:20:24;17.26
2014-09-20 22:21:06;17.3
2014-09-20 22:21:48;17.27
2014-09-20 22:22:30;17.21
2014-09-20 22:23:12;17.2
2014-09-20 22:23:54;17.11
2014-09-20 22:24:36;17.15
2014-09-20 22:25:18;17.18
2014-09-20 22:26:00;17.14
2014-09-20 22:26:42;17.09
2014-09-20 22:27:24;17.17
2014-09-20 22:28:06;17.18
2014-09-20 22:28:48;17.2
2014-09-20 22:29:30;17.13
2014-09-20 22:30:12;17.13
2014-09-20 22:30:54;17.15
2014-09-20 22:31:36;17.22
2014-09-20 22:32:18;17.25
2014-09-20 22:33:00;17.31
2014-09-20 22:33:42;17.3
2014-09-20 22:34:24;17.31
2014-09-20 22:35:06;17.29
2014-09-20 22:35:48;17.15
2014-09-20 22:36:30;17.23
2014-09-20 22:37:12;17.21
2014-09-20 22:37:54;17.12
2014-09-20 22:38:36;17.26
2014-09-20 22:39:18;17.25
2014-09-20 22:40:00;17.21
2014-09-20 22:40:42;17.14
2014-09-20 22:41:24;17.17
2014-09-20 22:42:06;17.19
2014-09-20 22:42:48;17.14
2014-09-20 22:43:30;17.18
2014-09-20 22:44:12;17.1
2014-09-20 22:44:54;17.16
2014-09-20 22:45:36;17.16
2014-09-20 22:46:18;17.14
2014-09-20 22:47:00;17.11
2014-09-20 22:47:42;17.13
2014-09-20 22:48:24;17.08
2014-09-20 22:49:06;17.06
2014-09-20 22:49:48;17.06
2014-09-20 22:50:30;17.06
2014-09-20 22:51:12;17.05
2014-09-20 22:51:54;16.95
2014-09-20 22:52:36;17.03
2014-09-20 22:53:18;17.02
2014-09-20 22:54:00;17.02
2014-09-20 22:54:42;16.82
2014-09-20 22:55:24;16.84
2014-09-20 22:56:06;16.79
2014-09-20 22:56:48;16.82
2014-09-20 22:57:30;16.82
2014-09-20 22:58:12;16.87
2014-09-20 22:58:56;16.81
2014-09-20 22:59:38;16.81
2014-09-20 23:00:20;16.86
2014-09-20 23:01:02;16.78
2014-09-20 23:01:44;16.79
2014-09-20 23:02:26;16.81
2014-09-20 23:03:08;16.77
2014-09-20 23:03:50;16.8
2014-09-20 23:04:32;16.8
2014-09-20 23:05:14;16.76
2014-09-20 23:05:56;16.76
2014-09-20 23:06:38;16.75
2014-09-20 23:07:20;16.76
2014-09-20 23:08:02;16.76
2014-09-20 23:08:44;16.81
2014-09-20 23:09:26;16.81
2014-09-20 23:10:08;16.8
2014-09-20 23:10:50;16.84
2014-09-20 23:11:32;16.77
2014-09-20 23:12:14;16.76
2014-09-20 23:12:56;16.73
2014-09-20 23:13:38;16.73
2014-09-20 23:14:20;16.48
2014-09-20 23:15:02;16.7
2014-09-20 23:15:44;16.72
2014-09-20 23:16:26;16.7
2014-09-20 23:17:08;16.72
2014-09-20 23:17:50;16.74
2014-09-20 23:18:32;16.75
2014-09-20 23:19:14;16.76
2014-09-20 23:19:56;16.76
2014-09-20 23:20:38;16.75
2014-09-20 23:21:20;16.74
2014-09-20 23:22:02;16.65
2014-09-20 23:22:44;16.71
2014-09-20 23:23:26;16.68
2014-09-20 23:24:08;16.63
2014-09-20 23:24:50;16.72
2014-09-20 23:25:32;16.72
2014-09-20 23:26:14;16.73
2014-09-20 23:26:56;16.39
2014-09-20 23:27:38;16.41
2014-09-20 23:28:20;16.7
2014-09-20 23:29:02;16.68
2014-09-20 23:29:44;16.39
2014-09-20 23:30:26;16.34
2014-09-20 23:31:08;16.34
2014-09-20 23:31:50;16.31
2014-09-20 23:32:32;16.29
2014-09-20 23:33:14;16.27
2014-09-20 23:33:56;16.25
2014-09-20 23:34:38;15.79
2014-09-20 23:35:20;15.76
2014-09-20 23:36:02;15.79
2014-09-20 23:36:44;16.11
2014-09-20 23:37:26;16.14
2014-09-20 23:38:08;16.15
2014-09-20 23:38:50;15.93
2014-09-20 23:39:32;15.75
2014-09-20 23:40:14;15.7
2014-09-20 23:40:58;15.74
2014-09-20 23:41:40;16.07
2014-09-20 23:42:22;15.81
2014-09-20 23:43:04;15.79
2014-09-20 23:43:46;15.7
2014-09-20 23:44:28;15.67
2014-09-20 23:45:10;15.7
2014-09-20 23:45:52;15.84
2014-09-20 23:46:34;15.68
2014-09-20 23:47:16;15.7
2014-09-20 23:47:58;15.75
2014-09-20 23:48:40;15.75
2014-09-20 23:49:22;15.69
2014-09-20 23:50:04;15.76
2014-09-20 23:50:46;15.66
2014-09-20 23:51:28;15.68
2014-09-20 23:52:10;15.73
2014-09-20 23:52:52;15.78
2014-09-20 23:53:34;16.19
2014-09-20 23:54:16;16.26
2014-09-20 23:54:58;16.31
2014-09-20 23:55:40;16.33
2014-09-20 23:56:22;16.33
2014-09-20 23:57:04;16.36
2014-09-20 23:57:46;16.3
2014-09-20 23:58:28;16.26
2014-09-20 23:59:10;16.28
2014-09-20 23:59:52;16.25
2014-09-21 00:00:34;16.23
2014-09-21 00:01:16;15.79
2014-09-21 00:01:58;15.75
2014-09-21 00:02:40;15.74
2014-09-21 00:03:22;16.08
2014-09-21 00:04:04;15.74
2014-09-21 00:04:46;16.01
2014-09-21 00:05:28;15.77
2014-09-21 00:06:10;15.68
2014-09-21 00:06:52;15.61
2014-09-21 00:07:34;15.6
2014-09-21 00:08:16;15.56
2014-09-21 00:08:58;15.52
2014-09-21 00:09:40;15.49
2014-09-21 00:10:22;15.43
2014-09-21 00:11:04;15.48
2014-09-21 00:11:46;15.46
2014-09-21 00:12:28;15.43
2014-09-21 00:13:10;15.34
2014-09-21 00:13:52;15.4
2014-09-21 00:14:34;15.41
2014-09-21 00:15:16;15.35
2014-09-21 00:15:58;15.39
2014-09-21 00:16:40;15.34
2014-09-21 00:17:22;15.32
2014-09-21 00:18:04;15.34
2014-09-21 00:18:46;15.35
2014-09-21 00:19:28;15.36
2014-09-21 00:20:10;15.35
2014-09-21 00:20:52;15.37
2014-09-21 00:21:34;15.42
2014-09-21 00:22:16;15.46
2014-09-21 00:22:59;15.42
2014-09-21 00:23:41;15.41
2014-09-21 00:24:23;15.46
2014-09-21 00:25:05;15.46
2014-09-21 00:25:47;15.48
2014-09-21 00:26:29;15.51
2014-09-21 00:27:11;15.51
2014-09-21 00:27:53;15.52
2014-09-21 00:28:35;15.56
2014-09-21 00:29:17;15.58
2014-09-21 00:29:59;15.6
2014-09-21 00:30:41;15.6
2014-09-21 00:31:23;15.66
2014-09-21 00:32:05;15.73
2014-09-21 00:32:47;15.67
2014-09-21 00:33:29;15.7
2014-09-21 00:34:11;15.67
2014-09-21 00:34:53;15.64
2014-09-21 00:35:35;15.59
2014-09-21 00:36:17;15.64
2014-09-21 00:36:59;15.66
2014-09-21 00:37:41;15.74
2014-09-21 00:38:23;15.67
2014-09-21 00:39:05;15.59
2014-09-21 00:39:47;15.53
2014-09-21 00:40:29;15.5
2014-09-21 00:41:11;15.52
2014-09-21 00:41:53;15.53
2014-09-21 00:42:35;15.55
2014-09-21 00:43:17;15.6
2014-09-21 00:43:59;15.63
2014-09-21 00:44:41;15.62
2014-09-21 00:45:23;15.56
2014-09-21 00:46:05;15.51
2014-09-21 00:46:47;15.49
2014-09-21 00:47:29;15.5
2014-09-21 00:48:11;15.57
2014-09-21 00:48:53;15.63
2014-09-21 00:49:35;15.73
2014-09-21 00:50:17;16.2
2014-09-21 00:50:59;16.17
2014-09-21 00:51:41;16.12
2014-09-21 00:52:23;15.74
2014-09-21 00:53:05;15.78
2014-09-21 00:53:47;15.75
2014-09-21 00:54:29;15.72
2014-09-21 00:55:11;15.76
2014-09-21 00:55:53;15.7
2014-09-21 00:56:35;15.66
2014-09-21 00:57:17;15.72
2014-09-21 00:57:59;15.98
2014-09-21 00:58:41;15.71
2014-09-21 00:59:23;15.73
2014-09-21 01:00:05;16.2
2014-09-21 01:00:47;16.24
2014-09-21 01:01:29;16.2
2014-09-21 01:02:11;16.22
2014-09-21 01:02:53;16.27
2014-09-21 01:03:35;16.28
2014-09-21 01:04:17;16.33
2014-09-21 01:05:01;16.32
2014-09-21 01:05:43;16.34
2014-09-21 01:06:25;16.34
2014-09-21 01:07:07;16.33
2014-09-21 01:07:49;16.28
2014-09-21 01:08:31;16.21
2014-09-21 01:09:13;16.24
2014-09-21 01:09:55;16.29
2014-09-21 01:10:37;16.28
2014-09-21 01:11:19;16.24
2014-09-21 01:12:01;16.17
2014-09-21 01:12:43;16.26
2014-09-21 01:13:25;16.32
2014-09-21 01:14:07;16.35
2014-09-21 01:14:49;16.39
2014-09-21 01:15:31;16.74
2014-09-21 01:16:13;16.75
2014-09-21 01:16:55;16.74
2014-09-21 01:17:37;16.74
2014-09-21 01:18:19;16.75
2014-09-21 01:19:01;16.75
2014-09-21 01:19:43;16.85
2014-09-21 01:20:25;16.8
2014-09-21 01:21:07;16.7
2014-09-21 01:21:49;16.38
2014-09-21 01:22:31;16.33
2014-09-21 01:23:13;16.27
2014-09-21 01:23:55;16.27
2014-09-21 01:24:37;16.28
2014-09-21 01:25:19;16.19
2014-09-21 01:26:01;16.2
2014-09-21 01:26:43;16.25
2014-09-21 01:27:25;16.28
2014-09-21 01:28:07;16.32
2014-09-21 01:28:49;16.35
2014-09-21 01:29:31;16.44
2014-09-21 01:30:13;16.36
2014-09-21 01:30:55;16.31
2014-09-21 01:31:37;16.27
2014-09-21 01:32:19;16.29
2014-09-21 01:33:01;16.29
2014-09-21 01:33:43;16.29
2014-09-21 01:34:25;16.31
2014-09-21 01:35:07;16.34
2014-09-21 01:35:49;16.35
2014-09-21 01:36:31;16.35
2014-09-21 01:37:13;16.7
2014-09-21 01:37:55;16.7
2014-09-21 01:38:37;16.4
2014-09-21 01:39:19;16.37
2014-09-21 01:40:01;16.42
2014-09-21 01:40:43;16.73
2014-09-21 01:41:25;16.74
2014-09-21 01:42:07;16.75
2014-09-21 01:42:49;16.88
2014-09-21 01:43:31;16.92
2014-09-21 01:44:13;17.03
2014-09-21 01:44:55;17.11
2014-09-21 01:45:37;17.12
2014-09-21 01:46:19;17.24
2014-09-21 01:47:03;17.2
2014-09-21 01:47:45;17.11
2014-09-21 01:48:27;17.18
2014-09-21 01:49:09;17.17
2014-09-21 01:49:51;17.31
2014-09-21 01:50:33;17.4
2014-09-21 01:51:15;17.47
2014-09-21 01:51:57;17.4
2014-09-21 01:52:39;17.36
2014-09-21 01:53:21;17.34
2014-09-21 01:54:03;17.26
2014-09-21 01:54:45;17.27
2014-09-21 01:55:27;17.23
2014-09-21 01:56:09;17.16
2014-09-21 01:56:51;17.11
2014-09-21 01:57:33;17.18
2014-09-21 01:58:15;17.31
2014-09-21 01:58:57;17.42
2014-09-21 01:59:39;17.32
2014-09-21 02:00:21;16.78
2014-09-21 02:01:03;16.37
2014-09-21 02:01:45;15.88
2014-09-21 02:02:27;15.76
2014-09-21 02:03:09;15.72
2014-09-21 02:03:51;16.26
2014-09-21 02:04:33;16.35
2014-09-21 02:05:15;16.36
2014-09-21 02:05:57;16.69
2014-09-21 02:06:39;16.76
2014-09-21 02:07:21;16.8
2014-09-21 02:08:03;16.8
2014-09-21 02:08:45;16.91
2014-09-21 02:09:27;17.03
2014-09-21 02:10:09;17.32
2014-09-21 02:10:51;17.45
2014-09-21 02:11:33;17.16
2014-09-21 02:12:15;16.89
2014-09-21 02:12:57;16.65
2014-09-21 02:13:39;16.33
2014-09-21 02:14:21;16.29
2014-09-21 02:15:03;16.22
2014-09-21 02:15:45;16.19
2014-09-21 02:16:27;16.26
2014-09-21 02:17:09;16.38
2014-09-21 02:17:51;17.07
2014-09-21 02:18:33;17.27
2014-09-21 02:19:15;17.13
2014-09-21 02:19:57;16.91
2014-09-21 02:20:39;17.11
2014-09-21 02:21:21;17.46
2014-09-21 02:22:03;17.77
2014-09-21 02:22:45;17.97
2014-09-21 02:23:27;17.93
2014-09-21 02:24:09;17.78
2014-09-21 02:24:51;17.66
2014-09-21 02:25:33;17.54
2014-09-21 02:26:15;17.33
2014-09-21 02:26:57;17.31
2014-09-21 02:27:39;17.07
2014-09-21 02:28:21;16.77
2014-09-21 02:29:05;16.51
2014-09-21 02:29:47;16.37
2014-09-21 02:30:29;16.44
2014-09-21 02:31:11;17.06
2014-09-21 02:31:53;17.35
2014-09-21 02:32:35;17.52
2014-09-21 02:33:17;17.65
2014-09-21 02:33:59;17.67
2014-09-21 02:34:41;17.75
2014-09-21 02:35:23;17.73
2014-09-21 02:36:05;17.69
2014-09-21 02:36:47;17.69
2014-09-21 02:37:29;17.6
2014-09-21 02:38:11;17.51
2014-09-21 02:38:53;17.43
2014-09-21 02:39:35;17.28
2014-09-21 02:40:17;17.26
2014-09-21 02:40:59;17.16
2014-09-21 02:41:41;17.06
2014-09-21 02:42:23;16.86
2014-09-21 02:43:05;16.73
2014-09-21 02:43:47;16.3
2014-09-21 02:44:29;16.25
2014-09-21 02:45:11;15.93
2014-09-21 02:45:53;16.13
2014-09-21 02:46:35;16.24
2014-09-21 02:47:17;16.3
2014-09-21 02:47:59;16.37
2014-09-21 02:48:41;16.73
2014-09-21 02:49:23;17.01
2014-09-21 02:50:05;17.12
2014-09-21 02:50:47;17.2
2014-09-21 02:51:29;17.22
2014-09-21 02:52:11;17.18
2014-09-21 02:52:53;17.26
2014-09-21 02:53:35;17.23
2014-09-21 02:54:17;17.32
2014-09-21 02:54:59;17.31
2014-09-21 02:55:41;17.26
2014-09-21 02:56:23;17.21
2014-09-21 02:57:05;17.3
2014-09-21 02:57:47;17.34
2014-09-21 02:58:29;17.33
2014-09-21 02:59:11;17.51
2014-09-21 02:59:53;17.51
2014-09-21 03:00:35;17.53
2014-09-21 03:01:17;17.65
2014-09-21 03:01:59;17.7
2014-09-21 03:02:41;17.78
2014-09-21 03:03:23;17.81
2014-09-21 03:04:05;17.78
2014-09-21 03:04:47;17.81
2014-09-21 03:05:29;17.81
2014-09-21 03:06:11;17.81
2014-09-21 03:06:53;17.84
2014-09-21 03:07:35;17.87
2014-09-21 03:08:17;17.92
2014-09-21 03:08:59;17.89
2014-09-21 03:09:41;17.87
2014-09-21 03:10:23;17.84
2014-09-21 03:11:06;17.84
2014-09-21 03:11:48;17.79
2014-09-21 03:12:30;17.68
2014-09-21 03:13:12;17.64
2014-09-21 03:13:54;17.58
2014-09-21 03:14:36;17.58
2014-09-21 03:15:18;17.54
2014-09-21 03:16:00;17.61
2014-09-21 03:16:42;17.56
2014-09-21 03:17:24;17.47
2014-09-21 03:18:06;17.46
2014-09-21 03:18:48;17.43
2014-09-21 03:19:30;17.57
2014-09-21 03:20:12;17.67
2014-09-21 03:20:54;17.75
2014-09-21 03:21:36;17.91
2014-09-21 03:22:18;17.94
2014-09-21 03:23:00;18.0
2014-09-21 03:23:42;18.07
2014-09-21 03:24:24;18.14
2014-09-21 03:25:06;18.24
2014-09-21 03:25:48;18.26
2014-09-21 03:26:30;18.26
2014-09-21 03:27:12;18.33
2014-09-21 03:27:54;18.35
2014-09-21 03:28:36;18.35
2014-09-21 03:29:18;18.35
2014-09-21 03:30:00;18.35
2014-09-21 03:30:42;18.36
2014-09-21 03:31:24;18.38
2014-09-21 03:32:06;18.35
2014-09-21 03:32:48;18.36
2014-09-21 03:33:30;18.38
2014-09-21 03:34:12;18.37
2014-09-21 03:34:54;18.35
2014-09-21 03:35:36;18.32
2014-09-21 03:36:18;18.29
2014-09-21 03:37:00;18.29
2014-09-21 03:37:42;18.33
2014-09-21 03:38:24;18.38
2014-09-21 03:39:06;18.38
2014-09-21 03:39:48;18.35
2014-09-21 03:40:30;18.39
2014-09-21 03:41:12;18.35
2014-09-21 03:41:54;18.35
2014-09-21 03:42:36;18.35
2014-09-21 03:43:18;18.35
2014-09-21 03:44:00;18.36
2014-09-21 03:44:42;18.38
2014-09-21 03:45:24;18.36
2014-09-21 03:46:06;18.36
2014-09-21 03:46:48;18.36
2014-09-21 03:47:30;18.35
2014-09-21 03:48:12;18.35
2014-09-21 03:48:54;18.35
2014-09-21 03:49:36;18.35
2014-09-21 03:50:18;18.33
2014-09-21 03:51:00;18.32
2014-09-21 03:51:42;18.33
2014-09-21 03:52:24;18.28
2014-09-21 03:53:08;18.26
2014-09-21 03:53:50;18.29
2014-09-21 03:54:32;18.28
2014-09-21 03:55:14;18.26
2014-09-21 03:55:56;18.28
2014-09-21 03:56:38;18.32
2014-09-21 03:57:20;18.28
2014-09-21 03:58:02;18.29
2014-09-21 03:58:44;18.26
2014-09-21 03:59:26;18.17
2014-09-21 04:00:08;18.14
2014-09-21 04:00:50;18.12
2014-09-21 04:01:32;18.18
2014-09-21 04:02:14;18.17
2014-09-21 04:02:56;18.18
2014-09-21 04:03:38;18.11
2014-09-21 04:04:20;18.05
2014-09-21 04:05:02;18.02
2014-09-21 04:05:44;17.96
2014-09-21 04:06:26;17.79
2014-09-21 04:07:08;17.61
2014-09-21 04:07:50;17.4
2014-09-21 04:08:32;17.23
2014-09-21 04:09:14;17.02
2014-09-21 04:09:56;16.8
2014-09-21 04:10:38;16.75
2014-09-21 04:11:20;16.44
2014-09-21 04:12:02;16.42
2014-09-21 04:12:44;16.38
2014-09-21 04:13:26;16.36
2014-09-21 04:14:08;16.66
2014-09-21 04:14:50;16.74
2014-09-21 04:15:32;16.77
2014-09-21 04:16:14;16.9
2014-09-21 04:16:56;17.06
2014-09-21 04:17:38;17.07
2014-09-21 04:18:20;17.08
2014-09-21 04:19:02;17.07
2014-09-21 04:19:44;17.14
2014-09-21 04:20:26;17.18
2014-09-21 04:21:08;17.15
2014-09-21 04:21:50;17.27
2014-09-21 04:22:32;17.31
2014-09-21 04:23:14;17.31
2014-09-21 04:23:56;17.31
2014-09-21 04:24:38;17.34
2014-09-21 04:25:20;17.42
2014-09-21 04:26:02;17.51
2014-09-21 04:26:44;17.63
2014-09-21 04:27:26;17.67
2014-09-21 04:28:08;17.7
2014-09-21 04:28:50;17.68
2014-09-21 19:45:54;15.3
2014-09-21 19:46:36;15.32
2014-09-21 19:47:18;15.29
2014-09-21 19:48:00;15.27
2014-09-21 19:48:42;14.71
2014-09-21 19:49:24;15.11
2014-09-21 19:50:06;15.21
2014-09-21 19:50:48;15.23
2014-09-21 19:51:30;15.34
2014-09-21 19:52:12;15.36
2014-09-21 19:52:54;15.37
2014-09-21 19:53:36;15.41
2014-09-21 19:54:18;15.44
2014-09-21 19:55:00;15.44
2014-09-21 19:55:42;15.4
2014-09-21 19:56:24;15.48
2014-09-21 19:57:06;15.5
2014-09-21 19:57:48;15.53
2014-09-21 19:58:30;15.56
2014-09-21 19:59:12;15.58
2014-09-21 19:59:54;15.59
2014-09-21 20:00:36;15.6
2014-09-21 20:01:18;15.6
2014-09-21 20:02:00;15.59
2014-09-21 20:02:42;15.55
2014-09-21 20:03:24;15.49
2014-09-21 20:04:06;15.46
2014-09-21 20:04:48;15.34
2014-09-21 20:05:30;15.24
2014-09-21 20:06:12;15.24
2014-09-21 20:06:56;15.24
2014-09-21 20:07:38;15.22
2014-09-21 20:08:20;14.79
2014-09-21 20:09:02;15.22
2014-09-21 20:09:44;15.21
2014-09-21 20:10:26;15.24
2014-09-21 20:11:08;15.22
2014-09-21 20:11:50;14.79
2014-09-21 20:12:32;15.28
2014-09-21 20:13:14;15.21
2014-09-21 20:13:56;14.7
2014-09-21 20:14:38;14.7
2014-09-21 20:15:20;15.19
2014-09-21 20:16:02;14.81
2014-09-21 20:16:44;15.33
2014-09-21 20:17:26;15.34
2014-09-21 20:18:08;15.29
2014-09-21 20:18:50;15.27
2014-09-21 20:19:32;15.21
2014-09-21 20:20:14;14.67
2014-09-21 20:20:56;15.08
2014-09-21 20:21:38;15.02
2014-09-21 20:22:20;14.63
2014-09-21 20:23:02;15.03
2014-09-21 20:23:44;14.96
2014-09-21 20:24:26;14.66
2014-09-21 20:25:08;14.54
2014-09-21 20:25:50;14.48
2014-09-21 20:26:32;14.62
2014-09-21 20:27:14;14.58
2014-09-21 20:27:56;15.0
2014-09-21 20:28:38;14.51
2014-09-21 20:29:20;14.54
2014-09-21 20:30:02;14.58
2014-09-21 20:30:44;14.57
2014-09-21 20:31:27;15.05
2014-09-21 20:32:09;14.55
2014-09-21 20:32:51;14.58
2014-09-21 20:33:33;14.59
2014-09-21 20:34:15;14.71
2014-09-21 20:34:57;14.71
2014-09-21 20:35:39;14.7
2014-09-21 20:36:21;15.11
2014-09-21 20:37:03;14.67
2014-09-21 20:37:45;14.62
2014-09-21 20:38:27;15.06
2014-09-21 20:39:09;15.02
2014-09-21 20:39:51;14.44
2014-09-21 20:40:33;14.49
2014-09-21 20:41:15;14.44
2014-09-21 20:41:57;14.5
2014-09-21 20:42:39;14.44
2014-09-21 20:43:21;14.36
2014-09-21 20:44:03;14.38
2014-09-21 20:44:45;14.35
2014-09-21 20:45:27;14.44
2014-09-21 20:46:09;14.36
2014-09-21 20:46:51;14.47
2014-09-21 20:47:33;14.9
2014-09-21 20:48:15;14.43
2014-09-21 20:48:58;14.32
2014-09-21 20:49:40;14.35
2014-09-21 20:50:22;14.26
2014-09-21 20:51:04;14.35
2014-09-21 20:51:46;14.39
2014-09-21 20:52:28;14.84
2014-09-21 20:53:10;14.88
2014-09-21 20:53:52;14.87
2014-09-21 20:54:34;14.5
2014-09-21 20:55:16;14.49
2014-09-21 20:55:58;14.83
2014-09-21 20:56:40;14.85
2014-09-21 20:57:22;14.54
2014-09-21 20:58:04;14.88
2014-09-21 20:58:46;14.76
2014-09-21 20:59:28;14.86
2014-09-21 21:00:10;14.62
2014-09-21 21:00:52;14.65
2014-09-21 21:01:34;14.82
2014-09-21 21:02:16;14.75
2014-09-21 21:02:58;14.93
2014-09-21 21:03:40;14.66
2014-09-21 21:04:22;14.94
2014-09-21 21:05:04;14.67
2014-09-21 21:05:46;14.88
2014-09-21 21:06:28;14.69
2014-09-21 21:07:10;14.95
2014-09-21 21:07:52;14.96
2014-09-21 21:08:34;14.71
2014-09-21 21:09:16;14.66
2014-09-21 21:09:58;14.67
2014-09-21 21:10:40;14.72
2014-09-21 21:11:22;14.97
2014-09-21 21:12:04;14.77
2014-09-21 21:12:46;14.96
2014-09-21 21:13:28;14.76
2014-09-21 21:14:10;15.01
2014-09-21 21:14:52;14.75
2014-09-21 21:15:34;14.77
2014-09-21 21:16:16;15.06
2014-09-21 21:16:58;14.75
2014-09-21 21:17:40;14.8
2014-09-21 21:18:22;14.73
2014-09-21 21:19:04;14.89
2014-09-21 21:19:46;14.97
2014-09-21 21:20:28;14.72
2014-09-21 21:21:10;14.75
2014-09-21 21:21:52;14.98
2014-09-21 21:22:34;14.94
2014-09-21 21:23:16;14.99
2014-09-21 21:23:58;14.84
2014-09-21 21:24:40;14.83
2014-09-21 21:25:22;15.02
2014-09-21 21:26:04;15.0
2014-09-21 21:26:46;14.73
2014-09-21 21:27:28;14.75
2014-09-21 21:28:10;14.95
2014-09-21 21:28:52;15.05
2014-09-21 21:29:34;14.97
2014-09-21 21:30:16;14.9
2014-09-21 21:31:00;14.85
2014-09-21 21:31:42;14.9
2014-09-21 21:32:24;14.87
2014-09-21 21:33:06;15.08
2014-09-21 21:33:48;15.11
2014-09-21 21:34:30;15.3
2014-09-21 21:35:12;15.21
2014-09-21 21:35:54;15.42
2014-09-21 21:36:36;15.49
2014-09-21 21:37:18;15.52
2014-09-21 21:38:00;15.53
2014-09-21 21:38:42;15.49
2014-09-21 21:39:24;15.28
2014-09-21 21:40:06;15.23
2014-09-21 21:40:48;15.02
2014-09-21 21:41:30;14.97
2014-09-21 21:42:12;15.16
2014-09-21 21:42:54;14.85
2014-09-21 21:43:36;15.12
2014-09-21 21:44:18;15.1
2014-09-21 21:45:00;14.87
2014-09-21 21:45:42;14.85
2014-09-21 21:46:24;14.97
2014-09-21 21:47:06;15.09
2014-09-21 21:47:48;14.77
2014-09-21 21:48:30;14.9
2014-09-21 21:49:12;14.91
2014-09-21 21:49:54;14.91
2014-09-21 21:50:36;15.11
2014-09-21 21:51:18;15.14
2014-09-21 21:52:00;14.91
2014-09-21 21:52:42;14.84
2014-09-21 21:53:24;15.1
2014-09-21 21:54:06;14.77
2014-09-21 21:54:48;15.05
2014-09-21 21:55:30;14.74
2014-09-21 21:56:12;14.71
2014-09-21 21:56:54;15.06
2014-09-21 21:57:36;15.01
2014-09-21 21:58:18;14.7
2014-09-21 21:59:00;14.96
2014-09-21 21:59:42;14.98
2014-09-21 22:00:24;14.75
2014-09-21 22:01:06;15.06
2014-09-21 22:01:48;15.09
2014-09-21 22:02:30;15.11
2014-09-21 22:03:12;15.13
2014-09-21 22:03:54;15.16
2014-09-21 22:04:36;14.89
2014-09-21 22:05:18;15.0
2014-09-21 22:06:00;15.15
2014-09-21 22:06:42;15.23
2014-09-21 22:07:24;15.08
2014-09-21 22:08:06;15.14
2014-09-21 22:08:48;15.52
2014-09-21 22:09:30;15.55
2014-09-21 22:10:12;15.53
2014-09-21 22:10:54;15.58
2014-09-21 22:11:36;15.65
2014-09-21 22:12:18;15.74
2014-09-21 22:13:01;15.69
2014-09-21 22:13:43;15.57
2014-09-21 22:14:25;15.52
2014-09-21 22:15:07;15.49
2014-09-21 22:15:49;15.5
2014-09-21 22:16:31;15.5
2014-09-21 22:17:13;15.55
2014-09-21 22:17:55;15.69
2014-09-21 22:18:37;15.72
2014-09-21 22:19:19;15.67
2014-09-21 22:20:01;15.54
2014-09-21 22:20:43;15.39
2014-09-21 22:21:25;15.23
2014-09-21 22:22:07;15.34
2014-09-21 22:22:49;15.15
2014-09-21 22:23:31;14.96
2014-09-21 22:24:13;15.22
2014-09-21 22:24:55;15.22
2014-09-21 22:25:37;15.2
2014-09-21 22:26:19;14.96
2014-09-21 22:27:01;14.9
2014-09-21 22:27:43;14.97
2014-09-21 22:28:25;15.22
2014-09-21 22:29:07;14.96
2014-09-21 22:29:49;15.04
2014-09-21 22:30:31;14.96
2014-09-21 22:31:13;15.1
2014-09-21 22:31:55;15.11
2014-09-21 22:32:37;15.16
2014-09-21 22:33:19;14.92
2014-09-21 22:34:01;15.19
2014-09-21 22:34:43;15.15
2014-09-21 22:35:25;15.19
2014-09-21 22:36:07;15.14
2014-09-21 22:36:49;15.18
2014-09-21 22:37:31;15.16
2014-09-21 22:38:13;15.13
2014-09-21 22:38:55;14.86
2014-09-21 22:39:37;14.85
2014-09-21 22:40:19;15.01
2014-09-21 22:41:01;15.05
2014-09-21 22:41:43;14.93
2014-09-21 22:42:25;15.23
2014-09-21 22:43:07;14.97
2014-09-21 22:43:49;14.98
2014-09-21 22:44:31;14.9
2014-09-21 22:45:13;15.05
2014-09-21 22:45:55;15.13
2014-09-21 22:46:37;14.87
2014-09-21 22:47:19;14.86
2014-09-21 22:48:01;15.07
2014-09-21 22:48:43;14.86
2014-09-21 22:49:25;15.14
2014-09-21 22:50:07;15.16
2014-09-21 22:50:49;15.05
2014-09-21 22:51:31;15.15
2014-09-21 22:52:13;15.24
2014-09-21 22:52:55;15.08
2014-09-21 22:53:37;15.19
2014-09-21 22:54:19;15.15
2014-09-21 22:55:03;15.03
2014-09-21 22:55:45;15.14
2014-09-21 22:56:27;15.07
2014-09-21 22:57:09;15.11
2014-09-21 22:57:51;15.26
2014-09-21 22:58:33;15.12
2014-09-21 22:59:15;15.22
2014-09-21 22:59:57;15.19
2014-09-21 23:00:39;15.26
2014-09-21 23:01:21;15.18
2014-09-21 23:02:03;15.18
2014-09-21 23:02:45;15.26
2014-09-21 23:03:27;15.25
2014-09-21 23:04:09;15.24
2014-09-21 23:04:51;15.2
2014-09-21 23:05:33;15.18
2014-09-21 23:06:15;15.31
2014-09-21 23:06:57;15.21
2014-09-21 23:07:39;15.31
2014-09-21 23:08:21;15.32
2014-09-21 23:09:03;15.32
2014-09-21 23:09:45;15.28
2014-09-21 23:10:27;15.18
2014-09-21 23:11:09;15.3
2014-09-21 23:11:51;15.3
2014-09-21 23:12:33;15.27
2014-09-21 23:13:15;15.21
2014-09-21 23:13:57;15.2
2014-09-21 23:14:39;15.27
2014-09-21 23:15:21;15.11
2014-09-21 23:16:03;15.16
2014-09-21 23:16:45;15.31
2014-09-21 23:17:27;15.41
2014-09-21 23:18:09;15.35
2014-09-21 23:18:51;15.38
2014-09-21 23:19:33;15.3
2014-09-21 23:20:15;15.25
2014-09-21 23:20:57;15.26
2014-09-21 23:21:39;15.25
2014-09-21 23:22:21;15.03
2014-09-21 23:23:03;15.0
2014-09-21 23:23:45;15.13
2014-09-21 23:24:27;15.24
2014-09-21 23:25:09;15.22
2014-09-21 23:25:51;15.23
2014-09-21 23:26:33;15.24
2014-09-21 23:27:15;15.09
2014-09-21 23:27:57;15.22
2014-09-21 23:28:39;15.08
2014-09-21 23:29:21;15.21
2014-09-21 23:30:03;14.94
2014-09-21 23:30:45;15.18
2014-09-21 23:31:27;15.02
2014-09-21 23:32:09;15.1
2014-09-21 23:32:51;14.97
2014-09-21 23:33:33;15.0
2014-09-21 23:34:15;15.16
2014-09-21 23:34:57;15.01
2014-09-21 23:35:39;15.04
2014-09-21 23:36:21;15.08
2014-09-21 23:37:05;15.19
2014-09-21 23:37:47;15.23
2014-09-21 23:38:29;15.25
2014-09-21 23:39:11;15.19
2014-09-21 23:39:53;15.24
2014-09-21 23:40:35;15.04
2014-09-21 23:41:17;15.15
2014-09-21 23:41:59;15.22
2014-09-21 23:42:41;15.27
2014-09-21 23:43:23;15.08
2014-09-21 23:44:05;14.97
2014-09-21 23:44:47;15.25
2014-09-21 23:45:29;15.14
2014-09-21 23:46:11;15.21
2014-09-21 23:46:53;15.2
2014-09-21 23:47:35;15.21
2014-09-21 23:48:17;15.04
2014-09-21 23:48:59;15.24
2014-09-21 23:49:41;15.29
2014-09-21 23:50:23;15.09
2014-09-21 23:51:05;15.28
2014-09-21 23:51:47;15.04
2014-09-21 23:52:29;15.25
2014-09-21 23:53:11;15.18
2014-09-21 23:53:53;15.14
2014-09-21 23:54:35;15.16
2014-09-21 23:55:17;15.06
2014-09-21 23:55:59;14.97
2014-09-21 23:56:41;15.19
2014-09-21 23:57:23;15.2
2014-09-21 23:58:05;15.24
2014-09-21 23:58:47;15.23
2014-09-21 23:59:29;15.14
2014-09-22 00:00:11;15.3
2014-09-22 00:00:53;15.17
2014-09-22 00:01:35;15.22
2014-09-22 00:02:17;15.22
2014-09-22 00:02:59;15.02
2014-09-22 00:03:41;15.0
2014-09-22 00:04:23;15.19
2014-09-22 00:05:05;15.09
2014-09-22 00:05:47;14.94
2014-09-22 00:06:29;15.14
2014-09-22 00:07:11;15.1
2014-09-22 00:07:53;15.28
2014-09-22 00:08:35;15.28
2014-09-22 00:09:17;15.26
2014-09-22 00:09:59;15.17
2014-09-22 00:10:41;15.34
2014-09-22 00:11:23;15.37
2014-09-22 00:12:05;15.33
2014-09-22 00:12:47;15.37
2014-09-22 00:13:29;15.38
2014-09-22 00:14:11;15.39
2014-09-22 00:14:53;15.35
2014-09-22 00:15:35;15.36
2014-09-22 00:16:17;15.18
2014-09-22 00:16:59;15.33
2014-09-22 00:17:41;15.28
2014-09-22 00:18:23;15.32
2014-09-22 00:19:06;15.35
2014-09-22 00:19:48;15.29
2014-09-22 00:20:30;15.23
2014-09-22 00:21:12;15.12
2014-09-22 00:21:54;15.36
2014-09-22 00:22:36;15.18
2014-09-22 00:23:18;15.39
2014-09-22 00:24:00;15.34
2014-09-22 00:24:42;15.38
2014-09-22 00:25:24;15.37
2014-09-22 00:26:06;15.26
2014-09-22 00:26:48;15.37
2014-09-22 00:27:30;15.22
2014-09-22 00:28:12;15.32
2014-09-22 00:28:54;15.27
2014-09-22 00:29:36;15.25
2014-09-22 00:30:18;14.92
2014-09-22 00:31:00;15.22
2014-09-22 00:31:42;14.99
2014-09-22 00:32:24;15.24
2014-09-22 00:33:06;15.11
2014-09-22 00:33:48;14.99
2014-09-22 00:34:30;15.28
2014-09-22 00:35:12;15.2
2014-09-22 00:35:54;15.11
2014-09-22 00:36:36;15.06
2014-09-22 00:37:18;15.31
2014-09-22 00:38:00;15.32
2014-09-22 00:38:42;15.2
2014-09-22 00:39:24;15.22
2014-09-22 00:40:06;15.33
2014-09-22 00:40:48;15.32
2014-09-22 00:41:30;15.16
2014-09-22 00:42:12;15.25
2014-09-22 00:42:54;15.21
2014-09-22 00:43:36;15.31
2014-09-22 00:44:18;15.48
2014-09-22 00:45:00;15.54
2014-09-22 00:45:42;15.57
2014-09-22 00:46:24;15.53
2014-09-22 00:47:06;15.46
2014-09-22 00:47:48;15.42
2014-09-22 00:48:30;15.42
2014-09-22 00:49:12;15.44
2014-09-22 00:49:54;15.33
2014-09-22 00:50:36;15.48
2014-09-22 00:51:18;15.57
2014-09-22 00:52:00;15.7
2014-09-22 00:52:42;16.09
2014-09-22 00:53:24;15.97
2014-09-22 00:54:06;15.93
2014-09-22 00:54:48;16.18
2014-09-22 00:55:30;16.32
2014-09-22 00:56:12;16.49
2014-09-22 00:56:54;16.63
2014-09-22 00:57:36;16.51
2014-09-22 00:58:18;16.43
2014-09-22 00:59:00;16.53
2014-09-22 00:59:42;16.67
2014-09-22 01:00:24;16.4
2014-09-22 01:01:08;16.37
2014-09-22 01:01:50;16.38
2014-09-22 01:02:32;16.32
2014-09-22 01:03:14;16.29
2014-09-22 01:03:56;16.23
2014-09-22 01:04:38;16.25
2014-09-22 01:05:20;16.22
2014-09-22 01:06:02;16.21
2014-09-22 01:06:44;16.15
2014-09-22 01:07:26;16.09
2014-09-22 01:08:08;15.82
2014-09-22 01:08:50;15.84
2014-09-22 01:09:32;16.14
2014-09-22 01:10:14;15.87
2014-09-22 01:10:56;15.87
2014-09-22 01:11:38;15.95
2014-09-22 01:12:20;16.08
2014-09-22 01:13:02;16.28
2014-09-22 01:13:44;16.29
2014-09-22 01:14:26;16.35
2014-09-22 01:15:08;16.45
2014-09-22 01:15:50;16.62
2014-09-22 01:16:32;16.54
2014-09-22 01:17:14;16.69
2014-09-22 01:17:56;16.76
2014-09-22 01:18:38;16.8
2014-09-22 01:19:20;16.77
2014-09-22 01:20:02;16.85
2014-09-22 01:20:44;16.84
2014-09-22 01:21:26;16.92
2014-09-22 01:22:08;17.05
2014-09-22 01:22:50;17.07
2014-09-22 01:23:32;17.06
2014-09-22 01:24:14;17.05
2014-09-22 01:24:56;17.05
2014-09-22 01:25:38;17.06
2014-09-22 01:26:20;17.17
2014-09-22 01:27:02;17.35
2014-09-22 01:27:44;17.44
2014-09-22 01:28:26;17.67
2014-09-22 01:29:08;17.75
2014-09-22 01:29:50;17.84
2014-09-22 01:30:32;17.99
2014-09-22 01:31:14;18.07
2014-09-22 01:31:56;18.16
2014-09-22 01:32:38;18.2
2014-09-22 01:33:20;18.26
2014-09-22 01:34:02;18.3
2014-09-22 01:34:44;18.34
2014-09-22 01:35:26;18.28
2014-09-22 01:36:08;18.2
2014-09-22 01:36:50;18.08
2014-09-22 01:37:32;17.92
2014-09-22 01:38:14;17.73
2014-09-22 01:38:56;17.64
2014-09-22 01:39:38;17.62
2014-09-22 01:40:20;17.68
2014-09-22 01:41:02;17.79
2014-09-22 01:41:44;17.97
2014-09-22 01:42:26;18.12
2014-09-22 01:43:10;18.2
2014-09-22 01:43:52;18.26
2014-09-22 01:44:34;18.37
2014-09-22 01:45:16;18.52
2014-09-22 01:45:58;18.59
2014-09-22 01:46:40;18.64
2014-09-22 01:47:22;18.69
2014-09-22 01:48:04;18.69
2014-09-22 01:48:46;18.71
2014-09-22 01:49:28;18.71
2014-09-22 01:50:10;18.71
2014-09-22 01:50:52;18.71
2014-09-22 01:51:34;18.71
2014-09-22 01:52:16;18.72
2014-09-22 01:52:58;18.73
2014-09-22 01:53:40;18.73
2014-09-22 01:54:22;18.72
2014-09-22 01:55:04;18.73
2014-09-22 01:55:46;18.72
2014-09-22 01:56:28;18.71
2014-09-22 01:57:10;18.72
2014-09-22 01:57:52;18.72
2014-09-22 01:58:34;18.74
2014-09-22 01:59:16;18.73
2014-09-22 01:59:58;18.72
2014-09-22 02:00:40;18.73
2014-09-22 02:01:22;18.73
2014-09-22 02:02:04;18.71
2014-09-22 02:02:46;18.74
2014-09-22 02:03:28;18.74
2014-09-22 02:04:10;18.73
2014-09-22 02:04:52;18.73
2014-09-22 02:05:34;18.72
2014-09-22 02:06:16;18.72
2014-09-22 02:06:58;18.72
2014-09-22 02:07:40;18.72
2014-09-22 02:08:22;18.72
2014-09-22 02:09:04;18.71
2014-09-22 02:09:46;18.71
2014-09-22 02:10:28;18.72
2014-09-22 02:11:10;18.72
2014-09-22 02:11:52;18.71
2014-09-22 02:12:34;18.71
2014-09-22 02:13:16;18.71
2014-09-22 02:13:58;18.71
2014-09-22 02:14:40;18.71
2014-09-22 02:15:22;18.71
2014-09-22 02:16:04;18.71
2014-09-22 02:16:46;18.74
2014-09-22 02:17:28;18.71
2014-09-22 02:18:10;18.7
2014-09-22 02:18:52;18.71
2014-09-22 02:19:34;18.7
2014-09-22 02:20:16;18.71
2014-09-22 02:20:58;18.7
2014-09-22 02:21:40;18.66
2014-09-22 02:22:22;18.66
2014-09-22 02:23:04;18.57
2014-09-22 02:23:46;18.45
2014-09-22 02:24:28;18.32
2014-09-22 02:25:12;18.2
2014-09-22 02:25:54;18.06
2014-09-22 02:26:36;17.51
2014-09-22 02:27:18;17.09
2014-09-22 02:28:00;16.76
2014-09-22 02:28:42;16.68
2014-09-22 02:29:24;16.5
2014-09-22 02:30:06;16.56
2014-09-22 02:30:48;16.73
2014-09-22 02:31:30;16.76
2014-09-22 02:32:12;16.81
2014-09-22 02:32:54;16.9
2014-09-22 02:33:36;16.81
2014-09-22 02:34:18;16.79
2014-09-22 02:35:00;16.74
2014-09-22 02:35:42;16.85
2014-09-22 02:36:24;16.9
2014-09-22 02:37:06;16.84
2014-09-22 02:37:48;16.92
2014-09-22 02:38:30;16.83
2014-09-22 02:39:12;16.77
2014-09-22 02:39:54;16.79
2014-09-22 02:40:36;17.05
2014-09-22 02:41:18;17.03
2014-09-22 02:42:00;17.04
2014-09-22 02:42:42;17.07
2014-09-22 02:43:24;17.11
2014-09-22 02:44:06;17.33
2014-09-22 02:44:48;17.48
2014-09-22 02:45:30;17.56
2014-09-22 02:46:12;17.78
2014-09-22 02:46:54;17.89
2014-09-22 02:47:36;17.99
2014-09-22 02:48:18;18.11
2014-09-22 02:49:00;18.25
2014-09-22 02:49:42;18.29
2014-09-22 02:50:24;18.25
2014-09-22 02:51:06;18.13
2014-09-22 02:51:48;18.11
2014-09-22 02:52:30;18.17
2014-09-22 02:53:12;18.23
2014-09-22 02:53:54;18.37
2014-09-22 02:54:36;18.5
2014-09-22 02:55:18;18.59
2014-09-22 02:56:00;18.65
2014-09-22 02:56:42;18.65
2014-09-22 02:57:24;18.63
2014-09-22 02:58:06;18.67
2014-09-22 02:58:48;18.7
2014-09-22 02:59:30;18.67
2014-09-22 03:00:12;18.65
2014-09-22 03:00:54;18.66
2014-09-22 03:01:36;18.67
2014-09-22 03:02:18;18.67
2014-09-22 03:03:00;18.64
2014-09-22 03:03:42;18.64
2014-09-22 03:04:24;18.64
2014-09-22 03:05:06;18.64
2014-09-22 03:05:48;18.64
2014-09-22 03:06:30;18.66
2014-09-22 03:07:14;18.67
2014-09-22 03:07:56;18.63
2014-09-22 03:08:38;18.62
2014-09-22 03:09:20;18.59
2014-09-22 03:10:02;18.6
2014-09-22 03:10:44;18.58
2014-09-22 03:11:26;18.57
2014-09-22 03:12:08;18.51
2014-09-22 03:12:50;18.45
2014-09-22 03:13:32;18.37
2014-09-22 03:14:14;18.34
2014-09-22 03:14:56;18.36
2014-09-22 03:15:38;18.42
2014-09-22 03:16:20;18.54
2014-09-22 03:17:02;18.59
2014-09-22 03:17:44;18.59
2014-09-22 03:18:26;18.54
2014-09-22 03:19:08;18.4
2014-09-22 03:19:50;18.21
2014-09-22 03:20:32;17.71
2014-09-22 03:21:14;17.51
2014-09-22 03:21:56;17.32
2014-09-22 03:22:38;17.36
2014-09-22 03:23:20;17.5
2014-09-22 03:24:02;17.7
2014-09-22 03:24:44;17.88
2014-09-22 03:25:26;17.97
2014-09-22 03:26:08;18.04
2014-09-22 03:26:50;17.89
2014-09-22 03:27:32;17.73
2014-09-22 03:28:14;17.57
2014-09-22 03:28:56;17.44
2014-09-22 03:29:38;17.23
2014-09-22 03:30:20;17.1
2014-09-22 03:31:02;17.12
2014-09-22 03:31:44;17.07
2014-09-22 03:32:26;17.11
2014-09-22 03:33:08;17.17
2014-09-22 03:33:50;17.27
2014-09-22 03:34:32;17.28
2014-09-22 03:35:14;17.35
2014-09-22 03:35:56;17.47
2014-09-22 03:36:38;17.58
2014-09-22 03:37:20;17.8
2014-09-22 03:38:02;18.11
2014-09-22 03:38:44;18.29
2014-09-22 03:39:26;18.46
2014-09-22 03:40:08;18.57
2014-09-22 03:40:50;18.58
2014-09-22 03:41:32;18.6
2014-09-22 03:42:14;18.62
2014-09-22 03:42:56;18.63
2014-09-22 03:43:38;18.65
2014-09-22 03:44:20;18.65
2014-09-22 03:45:02;18.65
2014-09-22 03:45:44;18.65
2014-09-22 03:46:26;18.63
2014-09-22 03:47:08;18.64
2014-09-22 03:47:50;18.64
2014-09-22 03:48:32;18.63
2014-09-22 03:49:15;18.64
2014-09-22 03:49:57;18.65
2014-09-22 03:50:39;18.65
2014-09-22 03:51:21;18.66
2014-09-22 03:52:03;18.65
2014-09-22 03:52:45;18.65
2014-09-22 03:53:27;18.65
2014-09-22 03:54:09;18.65
2014-09-22 03:54:51;18.66
2014-09-22 03:55:33;18.65
2014-09-22 03:56:15;18.66
2014-09-22 03:56:57;18.65
2014-09-22 03:57:39;18.65
2014-09-22 03:58:21;18.66
2014-09-22 03:59:03;18.66
2014-09-22 03:59:45;18.66
2014-09-22 04:00:27;18.64
2014-09-22 04:01:09;18.64
2014-09-22 04:01:51;18.64
2014-09-22 04:02:33;18.64
2014-09-22 04:03:15;18.64
2014-09-22 04:03:57;18.64
2014-09-22 04:04:39;18.63
2014-09-22 04:05:21;18.65
2014-09-22 04:06:03;18.65
2014-09-22 04:06:45;18.65
2014-09-22 04:07:27;18.65
2014-09-22 04:08:09;18.63
2014-09-22 04:08:51;18.64
2014-09-22 04:09:33;18.64
2014-09-22 04:10:15;18.64
2014-09-22 04:10:57;18.64
2014-09-22 04:11:39;18.63
2014-09-22 04:12:21;18.62
2014-09-22 04:13:03;18.63
2014-09-22 04:13:45;18.6
2014-09-22 04:14:27;18.62
2014-09-22 04:15:09;18.62
2014-09-22 04:15:51;18.6
2014-09-22 04:16:33;18.6
2014-09-22 04:17:15;18.6
2014-09-22 04:17:57;18.62
2014-09-22 04:18:39;18.59
2014-09-22 04:19:21;18.62
2014-09-22 04:20:03;18.62
2014-09-22 04:20:45;18.59
2014-09-22 04:21:27;18.57
2014-09-22 04:22:09;18.51
2014-09-22 04:22:51;18.47
2014-09-22 04:23:33;18.45
2014-09-22 04:24:15;18.45
2014-09-22 04:24:57;18.44
2014-09-22 04:25:39;18.51
2014-09-22 04:26:21;18.54
2014-09-22 04:27:03;18.52
2014-09-22 04:27:45;18.48
2014-09-22 04:28:27;18.44
2014-09-22 04:29:09;18.51
2014-09-22 04:29:51;18.51
2014-09-22 04:30:33;18.52
2014-09-22 19:44:03;17.9
2014-09-22 19:44:45;17.94
2014-09-22 19:45:27;17.9
2014-09-22 19:46:09;17.86
2014-09-22 19:46:51;17.86
2014-09-22 19:47:33;17.82
2014-09-22 19:48:15;17.78
2014-09-22 19:48:57;17.81
2014-09-22 19:49:39;17.78
2014-09-22 19:50:21;17.73
2014-09-22 19:51:03;17.7
2014-09-22 19:51:45;17.74
2014-09-22 19:52:27;17.76
2014-09-22 19:53:09;17.81
2014-09-22 19:53:51;17.82
2014-09-22 19:54:33;17.82
2014-09-22 19:55:15;17.85
2014-09-22 19:55:57;17.82
2014-09-22 19:56:39;17.8
2014-09-22 19:57:21;17.75
2014-09-22 19:58:03;17.76
2014-09-22 19:58:45;17.71
2014-09-22 19:59:27;17.65
2014-09-22 20:00:09;17.56
2014-09-22 20:00:51;17.51
2014-09-22 20:01:33;17.43
2014-09-22 20:02:15;17.37
2014-09-22 20:02:57;17.34
2014-09-22 20:03:39;17.35
2014-09-22 20:04:21;17.41
2014-09-22 20:05:03;17.44
2014-09-22 20:05:45;17.49
2014-09-22 20:06:27;17.56
2014-09-22 20:07:09;17.65
2014-09-22 20:07:53;17.71
2014-09-22 20:08:35;17.76
2014-09-22 20:09:17;17.84
2014-09-22 20:09:59;17.88
2014-09-22 20:10:41;17.91
2014-09-22 20:11:23;17.95
2014-09-22 20:12:05;17.96
2014-09-22 20:12:47;18.03
2014-09-22 20:13:29;18.05
2014-09-22 20:14:11;18.04
2014-09-22 20:14:53;17.97
2014-09-22 20:15:35;17.96
2014-09-22 20:16:17;17.93
2014-09-22 20:16:59;17.88
2014-09-22 20:17:41;17.86
2014-09-22 20:18:23;17.85
2014-09-22 20:19:05;17.92
2014-09-22 20:19:47;17.86
2014-09-22 20:20:29;17.93
2014-09-22 20:21:11;17.97
2014-09-22 20:21:53;18.03
2014-09-22 20:22:35;18.04
2014-09-22 20:23:17;18.04
2014-09-22 20:23:59;18.05
2014-09-22 20:24:41;18.07
2014-09-22 20:25:23;18.07
2014-09-22 20:26:05;18.04
2014-09-22 20:26:47;18.07
2014-09-22 20:27:29;18.05
2014-09-22 20:28:11;18.04
2014-09-22 20:28:53;18.02
2014-09-22 20:29:35;17.98
2014-09-22 20:30:17;17.99
2014-09-22 20:30:59;17.99
2014-09-22 20:31:41;18.0
2014-09-22 20:32:23;18.0
2014-09-22 20:33:05;17.98
2014-09-22 20:33:47;18.0
2014-09-22 20:34:29;18.02
2014-09-22 20:35:11;18.0
2014-09-22 20:35:53;17.98
2014-09-22 20:36:35;18.0
2014-09-22 20:37:17;18.0
2014-09-22 20:37:59;17.98
2014-09-22 20:38:41;18.0
2014-09-22 20:39:23;17.99
2014-09-22 20:40:05;17.99
2014-09-22 20:40:47;17.96
2014-09-22 20:41:29;17.96
2014-09-22 20:42:11;17.95
2014-09-22 20:42:53;17.95
2014-09-22 20:43:35;17.95
2014-09-22 20:44:17;17.91
2014-09-22 20:44:59;17.93
2014-09-22 20:45:41;17.9
2014-09-22 20:46:23;17.92
2014-09-22 20:47:05;17.85
2014-09-22 20:47:47;17.9
2014-09-22 20:48:29;17.83
2014-09-22 20:49:11;17.88
2014-09-22 20:49:54;17.86
2014-09-22 20:50:36;17.87
2014-09-22 20:51:18;17.84
2014-09-22 20:52:00;17.82
2014-09-22 20:52:42;17.82
2014-09-22 20:53:24;17.81
2014-09-22 20:54:06;17.79
2014-09-22 20:54:48;17.81
2014-09-22 20:55:30;17.76
2014-09-22 20:56:12;17.72
2014-09-22 20:56:54;17.68
2014-09-22 20:57:36;17.67
2014-09-22 20:58:18;17.62
2014-09-22 20:59:00;17.56
2014-09-22 20:59:42;17.5
2014-09-22 21:00:24;17.45
2014-09-22 21:01:06;17.33
2014-09-22 21:01:48;17.24
2014-09-22 21:02:30;17.22
2014-09-22 21:03:12;17.07
2014-09-22 21:03:54;17.01
2014-09-22 21:04:36;17.0
2014-09-22 21:05:18;16.76
2014-09-22 21:06:00;16.71
2014-09-22 21:06:42;16.7
2014-09-22 21:07:24;16.41
2014-09-22 21:08:06;16.38
2014-09-22 21:08:48;16.34
2014-09-22 21:09:30;16.33
2014-09-22 21:10:12;16.32
2014-09-22 21:10:54;16.31
2014-09-22 21:11:36;16.3
2014-09-22 21:12:18;16.3
2014-09-22 21:13:00;16.34
2014-09-22 21:13:42;16.45
2014-09-22 21:14:24;16.35
2014-09-22 21:15:06;16.37
2014-09-22 21:15:48;16.49
2014-09-22 21:16:30;16.36
2014-09-22 21:17:12;16.4
2014-09-22 21:17:54;16.43
2014-09-22 21:18:36;16.5
2014-09-22 21:19:18;16.6
2014-09-22 21:20:00;16.72
2014-09-22 21:20:42;16.73
2014-09-22 21:21:25;16.73
2014-09-22 21:22:07;16.75
2014-09-22 21:22:49;16.75
2014-09-22 21:23:31;16.75
2014-09-22 21:24:13;16.73
2014-09-22 21:24:55;16.52
2014-09-22 21:25:37;16.47
2014-09-22 21:26:19;16.42
2014-09-22 21:27:01;16.42
2014-09-22 21:27:43;16.32
2014-09-22 21:28:25;16.29
2014-09-22 21:29:07;16.25
2014-09-22 21:29:49;16.22
2014-09-22 21:30:31;16.11
2014-09-22 21:31:13;15.8
2014-09-22 21:31:56;16.13
2014-09-22 21:32:38;16.11
2014-09-22 21:33:20;15.8
2014-09-22 21:34:02;15.7
2014-09-22 21:34:44;15.75
2014-09-22 21:35:26;15.7
2014-09-22 21:36:08;15.65
2014-09-22 21:36:50;15.67
2014-09-22 21:37:32;15.68
2014-09-22 21:38:14;15.66
2014-09-22 21:38:56;15.6
2014-09-22 21:39:38;15.59
2014-09-22 21:40:20;15.57
2014-09-22 21:41:02;15.57
2014-09-22 21:41:44;15.57
2014-09-22 21:42:26;15.58
2014-09-22 21:43:08;15.59
2014-09-22 21:43:50;15.6
2014-09-22 21:44:32;15.6
2014-09-22 21:45:14;15.67
2014-09-22 21:45:56;15.64
2014-09-22 21:46:38;15.65
2014-09-22 21:47:20;15.65
2014-09-22 21:48:02;15.71
2014-09-22 21:48:44;15.68
2014-09-22 21:49:26;15.69
2014-09-22 21:50:08;15.78
2014-09-22 21:50:50;15.7
2014-09-22 21:51:32;15.77
2014-09-22 21:52:14;15.77
2014-09-22 21:52:56;15.74
2014-09-22 21:53:38;15.75
2014-09-22 21:54:20;15.8
2014-09-22 21:55:02;16.16
2014-09-22 21:55:44;16.11
2014-09-22 21:56:26;16.22
2014-09-22 21:57:08;16.26
2014-09-22 21:57:50;16.29
2014-09-22 21:58:32;16.4
2014-09-22 21:59:14;16.37
2014-09-22 21:59:56;16.42
2014-09-22 22:00:38;16.74
2014-09-22 22:01:20;16.87
2014-09-22 22:02:02;16.98
2014-09-22 22:02:44;17.08
2014-09-22 22:03:26;17.21
2014-09-22 22:04:08;17.28
2014-09-22 22:04:50;17.39
2014-09-22 22:05:32;17.53
2014-09-22 22:06:14;17.63
2014-09-22 22:06:56;17.65
2014-09-22 22:07:38;17.67
2014-09-22 22:08:20;17.67
2014-09-22 22:09:02;17.65
2014-09-22 22:09:44;17.66
2014-09-22 22:10:26;17.66
2014-09-22 22:11:08;17.59
2014-09-22 22:11:50;17.62
2014-09-22 22:12:32;17.65
2014-09-22 22:13:14;17.63
2014-09-22 22:13:58;17.66
2014-09-22 22:14:40;17.73
2014-09-22 22:15:22;17.8
2014-09-22 22:16:04;17.88
2014-09-22 22:16:46;17.95
2014-09-22 22:17:28;18.02
2014-09-22 22:18:10;18.1
2014-09-22 22:18:52;18.16
2014-09-22 22:19:34;18.22
2014-09-22 22:20:16;18.25
2014-09-22 22:20:58;18.27
2014-09-22 22:21:40;18.28
2014-09-22 22:22:22;18.3
2014-09-22 22:23:04;18.34
2014-09-22 22:23:46;18.33
2014-09-22 22:24:28;18.32
2014-09-22 22:25:10;18.35
2014-09-22 22:25:52;18.35
2014-09-22 22:26:34;18.35
2014-09-22 22:27:16;18.35
2014-09-22 22:27:58;18.33
2014-09-22 22:28:40;18.33
2014-09-22 22:29:22;18.35
2014-09-22 22:30:04;18.31
2014-09-22 22:30:46;18.27
2014-09-22 22:31:28;18.29
2014-09-22 22:32:10;18.26
2014-09-22 22:32:52;18.22
2014-09-22 22:33:34;18.18
2014-09-22 22:34:16;18.14
2014-09-22 22:34:58;18.08
2014-09-22 22:35:40;18.04
2014-09-22 22:36:22;18.0
2014-09-22 22:37:04;17.88
2014-09-22 22:37:46;17.86
2014-09-22 22:38:28;17.9
2014-09-22 22:39:10;17.89
2014-09-22 22:39:52;17.91
2014-09-22 22:40:34;17.89
2014-09-22 22:41:16;17.92
2014-09-22 22:41:58;17.95
2014-09-22 22:42:40;17.99
2014-09-22 22:43:22;18.08
2014-09-22 22:44:04;18.12
2014-09-22 22:44:46;18.19
2014-09-22 22:45:28;18.22
2014-09-22 22:46:10;18.26
2014-09-22 22:46:52;18.32
2014-09-22 22:47:34;18.31
2014-09-22 22:48:16;18.3
2014-09-22 22:48:58;18.28
2014-09-22 22:49:40;18.29
2014-09-22 22:50:22;18.33
2014-09-22 22:51:04;18.32
2014-09-22 22:51:46;18.35
2014-09-22 22:52:28;18.32
2014-09-22 22:53:10;18.35
2014-09-22 22:53:52;18.35
2014-09-22 22:54:34;18.38
2014-09-22 22:55:16;18.38
2014-09-22 22:56:00;18.4
2014-09-22 22:56:42;18.43
2014-09-22 22:57:24;18.43
2014-09-22 22:58:06;18.42
2014-09-22 22:58:48;18.44
2014-09-22 22:59:30;18.44
2014-09-22 23:00:12;18.44
2014-09-22 23:00:54;18.44
2014-09-22 23:01:36;18.44
2014-09-22 23:02:18;18.46
2014-09-22 23:03:00;18.44
2014-09-22 23:03:42;18.5
2014-09-22 23:04:24;18.47
2014-09-22 23:05:06;18.46
2014-09-22 23:05:48;18.47
2014-09-22 23:06:30;18.44
2014-09-22 23:07:12;18.5
2014-09-22 23:07:54;18.46
2014-09-22 23:08:36;18.49
2014-09-22 23:09:18;18.5
2014-09-22 23:10:00;18.46
2014-09-22 23:10:42;18.48
2014-09-22 23:11:24;18.49
2014-09-22 23:12:06;18.44
2014-09-22 23:12:48;18.49
2014-09-22 23:13:30;18.48
2014-09-22 23:14:12;18.46
2014-09-22 23:14:54;18.47
2014-09-22 23:15:36;18.49
2014-09-22 23:16:18;18.48
2014-09-22 23:17:00;18.47
2014-09-22 23:17:42;18.47
2014-09-22 23:18:24;18.47
2014-09-22 23:19:06;18.47
2014-09-22 23:19:48;18.47
2014-09-22 23:20:30;18.49
2014-09-22 23:21:12;18.44
2014-09-22 23:21:54;18.47
2014-09-22 23:22:36;18.45
2014-09-22 23:23:18;18.46
2014-09-22 23:24:00;18.43
2014-09-22 23:24:42;18.4
2014-09-22 23:25:24;18.35
2014-09-22 23:26:06;18.32
2014-09-22 23:26:48;18.32
2014-09-22 23:27:30;18.32
2014-09-22 23:28:12;18.37
2014-09-22 23:28:54;18.35
2014-09-22 23:29:36;18.37
2014-09-22 23:30:18;18.36
2014-09-22 23:31:00;18.35
2014-09-22 23:31:42;18.34
2014-09-22 23:32:24;18.25
2014-09-22 23:33:06;18.21
2014-09-22 23:33:48;18.16
2014-09-22 23:34:30;18.13
2014-09-22 23:35:12;18.01
2014-09-22 23:35:54;17.82
2014-09-22 23:36:36;17.7
2014-09-22 23:37:18;17.53
2014-09-22 23:38:01;17.38
2014-09-22 23:38:43;17.27
2014-09-22 23:39:25;17.23
2014-09-22 23:40:07;17.2
2014-09-22 23:40:49;17.27
2014-09-22 23:41:31;17.31
2014-09-22 23:42:13;17.28
2014-09-22 23:42:55;17.18
2014-09-22 23:43:37;17.14
2014-09-22 23:44:19;17.02
2014-09-22 23:45:01;16.79
2014-09-22 23:45:43;16.75
2014-09-22 23:46:25;16.76
2014-09-22 23:47:07;16.8
2014-09-22 23:47:49;17.02
2014-09-22 23:48:31;16.88
2014-09-22 23:49:13;17.05
2014-09-22 23:49:55;16.78
2014-09-22 23:50:37;16.74
2014-09-22 23:51:19;16.49
2014-09-22 23:52:01;16.3
2014-09-22 23:52:43;16.11
2014-09-22 23:53:25;16.19
2014-09-22 23:54:07;15.86
2014-09-22 23:54:49;15.9
2014-09-22 23:55:31;15.88
2014-09-22 23:56:13;16.1
2014-09-22 23:56:55;16.16
2014-09-22 23:57:37;16.11
2014-09-22 23:58:19;16.04
2014-09-22 23:59:01;15.66
2014-09-22 23:59:43;15.65
2014-09-23 00:00:25;15.67
2014-09-23 00:01:07;15.61
2014-09-23 00:01:49;15.61
2014-09-23 00:02:31;15.59
2014-09-23 00:03:13;15.53
2014-09-23 00:03:55;15.48
2014-09-23 00:04:37;15.44
2014-09-23 00:05:19;15.42
2014-09-23 00:06:01;15.47
2014-09-23 00:06:43;15.45
2014-09-23 00:07:25;15.49
2014-09-23 00:08:07;15.51
2014-09-23 00:08:49;15.54
2014-09-23 00:09:31;15.57
2014-09-23 00:10:13;15.62
2014-09-23 00:10:55;15.63
2014-09-23 00:11:37;15.7
2014-09-23 00:12:19;15.66
2014-09-23 00:13:01;15.6
2014-09-23 00:13:43;15.6
2014-09-23 00:14:25;15.57
2014-09-23 00:15:07;15.53
2014-09-23 00:15:49;15.51
2014-09-23 00:16:31;15.48
2014-09-23 00:17:13;15.48
2014-09-23 00:17:55;15.48
2014-09-23 00:18:37;15.46
2014-09-23 00:19:19;15.45
2014-09-23 00:20:03;15.45
2014-09-23 00:20:45;15.46
2014-09-23 00:21:27;15.46
2014-09-23 00:22:09;15.5
2014-09-23 00:22:51;15.53
2014-09-23 00:23:33;15.54
2014-09-23 00:24:15;15.54
2014-09-23 00:24:57;15.49
2014-09-23 00:25:39;15.47
2014-09-23 00:26:21;15.44
2014-09-23 00:27:03;15.46
2014-09-23 00:27:45;15.46
2014-09-23 00:28:27;15.44
2014-09-23 00:29:09;15.42
2014-09-23 00:29:51;15.48
2014-09-23 00:30:33;15.48
2014-09-23 00:31:15;15.5
2014-09-23 00:31:57;15.49
2014-09-23 00:32:39;15.46
2014-09-23 00:33:21;15.48
2014-09-23 00:34:03;15.46
2014-09-23 00:34:45;15.49
2014-09-23 00:35:27;15.51
2014-09-23 00:36:09;15.56
2014-09-23 00:36:51;15.61
2014-09-23 00:37:33;15.61
2014-09-23 00:38:15;15.62
2014-09-23 00:38:57;15.62
2014-09-23 00:39:39;15.6
2014-09-23 00:40:21;15.62
2014-09-23 00:41:03;15.7
2014-09-23 00:41:45;15.7
2014-09-23 00:42:27;15.7
2014-09-23 00:43:09;15.68
2014-09-23 00:43:51;15.7
2014-09-23 00:44:33;15.86
2014-09-23 00:45:15;15.77
2014-09-23 00:45:57;15.72
2014-09-23 00:46:39;15.67
2014-09-23 00:47:21;15.71
2014-09-23 00:48:03;15.71
2014-09-23 00:48:45;15.93
2014-09-23 00:49:27;15.67
2014-09-23 00:50:09;15.62
2014-09-23 00:50:51;15.61
2014-09-23 00:51:33;15.58
2014-09-23 00:52:15;15.6
2014-09-23 00:52:57;15.53
2014-09-23 00:53:39;15.52
2014-09-23 00:54:21;15.53
2014-09-23 00:55:03;15.56
2014-09-23 00:55:45;15.65
2014-09-23 00:56:27;15.62
2014-09-23 00:57:09;15.66
2014-09-23 00:57:51;15.66
2014-09-23 00:58:33;15.65
2014-09-23 00:59:15;15.69
2014-09-23 00:59:57;15.97
2014-09-23 01:00:39;15.68
2014-09-23 01:01:21;15.78
2014-09-23 01:02:05;15.67
2014-09-23 01:02:47;15.76
2014-09-23 01:03:29;15.74
2014-09-23 01:04:11;15.72
2014-09-23 01:04:53;15.74
2014-09-23 01:05:35;15.75
2014-09-23 01:06:17;15.77
2014-09-23 01:06:59;16.09
2014-09-23 01:07:41;15.76
2014-09-23 01:08:23;15.71
2014-09-23 01:09:05;15.79
2014-09-23 01:09:47;15.77
2014-09-23 01:10:29;15.83
2014-09-23 01:11:11;15.92
2014-09-23 01:11:53;15.72
2014-09-23 01:12:35;15.83
2014-09-23 01:13:17;15.76
2014-09-23 01:13:59;15.65
2014-09-23 01:14:41;15.57
2014-09-23 01:15:23;15.49
2014-09-23 01:16:05;15.47
2014-09-23 01:16:47;15.36
2014-09-23 01:17:29;15.02
2014-09-23 01:18:11;15.31
2014-09-23 01:18:53;15.33
2014-09-23 01:19:35;15.37
2014-09-23 01:20:17;15.36
2014-09-23 01:20:59;15.33
2014-09-23 01:21:41;14.98
2014-09-23 01:22:23;15.34
2014-09-23 01:23:05;15.38
2014-09-23 01:23:47;15.43
2014-09-23 01:24:29;15.41
2014-09-23 01:25:11;15.46
2014-09-23 01:25:53;15.44
2014-09-23 01:26:35;15.46
2014-09-23 01:27:17;15.5
2014-09-23 01:27:59;15.52
2014-09-23 01:28:41;15.56
2014-09-23 01:29:23;15.58
2014-09-23 01:30:05;15.59
2014-09-23 01:30:47;15.62
2014-09-23 01:31:29;15.67
2014-09-23 01:32:11;15.67
2014-09-23 01:32:53;15.99
2014-09-23 01:33:35;15.85
2014-09-23 01:34:17;15.75
2014-09-23 01:34:59;16.18
2014-09-23 01:35:41;15.89
2014-09-23 01:36:23;16.25
2014-09-23 01:37:05;16.25
2014-09-23 01:37:47;16.26
2014-09-23 01:38:29;16.27
2014-09-23 01:39:11;16.34
2014-09-23 01:39:53;16.7
2014-09-23 01:40:35;16.51
2014-09-23 01:41:17;16.47
2014-09-23 01:41:59;16.69
2014-09-23 01:42:41;16.76
2014-09-23 01:43:23;16.76
2014-09-23 01:44:06;16.8
2014-09-23 01:44:48;16.78
2014-09-23 01:45:30;16.8
2014-09-23 01:46:12;16.84
2014-09-23 01:46:54;16.89
2014-09-23 01:47:36;17.05
2014-09-23 01:48:18;17.05
2014-09-23 01:49:00;17.14
2014-09-23 01:49:42;17.3
2014-09-23 01:50:24;17.38
2014-09-23 01:51:06;17.44
2014-09-23 01:51:48;17.54
2014-09-23 01:52:30;17.62
2014-09-23 01:53:12;17.66
2014-09-23 01:53:54;17.76
2014-09-23 01:54:36;17.82
2014-09-23 01:55:18;17.89
2014-09-23 01:56:00;17.89
2014-09-23 01:56:42;17.82
2014-09-23 01:57:24;17.81
2014-09-23 01:58:06;17.73
2014-09-23 01:58:48;17.7
2014-09-23 01:59:30;17.65
2014-09-23 02:00:12;17.56
2014-09-23 02:00:54;17.51
2014-09-23 02:01:36;17.5
2014-09-23 02:02:18;17.43
2014-09-23 02:03:00;17.39
2014-09-23 02:03:42;17.37
2014-09-23 02:04:24;17.42
2014-09-23 02:05:06;17.4
2014-09-23 02:05:48;17.38
2014-09-23 02:06:30;17.46
2014-09-23 02:07:12;17.45
2014-09-23 02:07:54;17.57
2014-09-23 02:08:36;17.69
2014-09-23 02:09:18;17.72
2014-09-23 02:10:00;17.82
2014-09-23 02:10:42;17.83
2014-09-23 02:11:24;17.92
2014-09-23 02:12:06;17.9
2014-09-23 02:12:48;17.95
2014-09-23 02:13:30;18.02
2014-09-23 02:14:12;18.07
2014-09-23 02:14:54;18.1
2014-09-23 02:15:36;18.16
2014-09-23 02:16:18;18.17
2014-09-23 02:17:00;18.17
2014-09-23 02:17:42;18.19
2014-09-23 02:18:24;18.15
2014-09-23 02:19:06;18.14
2014-09-23 02:19:48;18.09
2014-09-23 02:20:30;18.04
2014-09-23 02:21:12;18.0
2014-09-23 02:21:54;17.87
2014-09-23 02:22:36;17.74
2014-09-23 02:23:18;17.64
2014-09-23 02:24:00;17.57
2014-09-23 02:24:42;17.47
2014-09-23 02:25:24;17.46
2014-09-23 02:26:08;17.39
2014-09-23 02:26:50;17.32
2014-09-23 02:27:32;17.29
2014-09-23 02:28:14;17.3
2014-09-23 02:28:56;17.17
2014-09-23 02:29:38;17.08
2014-09-23 02:30:20;17.11
2014-09-23 02:31:02;17.08
2014-09-23 02:31:44;17.13
2014-09-23 02:32:26;17.23
2014-09-23 02:33:08;17.3
2014-09-23 02:33:50;17.13
2014-09-23 02:34:32;17.13
2014-09-23 02:35:14;17.15
2014-09-23 02:35:56;17.12
2014-09-23 02:36:38;17.07
2014-09-23 02:37:20;17.05
2014-09-23 02:38:02;16.88
2014-09-23 02:38:44;16.78
2014-09-23 02:39:26;16.82
2014-09-23 02:40:08;16.77
2014-09-23 02:40:50;16.76
2014-09-23 02:41:32;16.75
2014-09-23 02:42:14;16.68
2014-09-23 02:42:56;16.73
2014-09-23 02:43:38;16.5
2014-09-23 02:44:20;16.61
2014-09-23 02:45:02;16.68
2014-09-23 02:45:44;16.39
2014-09-23 02:46:26;16.44
2014-09-23 02:47:08;16.35
2014-09-23 02:47:50;16.49
2014-09-23 02:48:32;16.37
2014-09-23 02:49:14;16.42
2014-09-23 02:49:56;16.44
2014-09-23 02:50:38;16.38
2014-09-23 02:51:20;16.64
2014-09-23 02:52:02;16.35
2014-09-23 02:52:44;16.46
2014-09-23 02:53:26;16.37
2014-09-23 02:54:08;16.34
2014-09-23 02:54:50;16.33
2014-09-23 02:55:32;16.33
2014-09-23 02:56:14;16.33
2014-09-23 02:56:56;16.35
2014-09-23 02:57:38;16.38
2014-09-23 02:58:20;16.36
2014-09-23 02:59:02;16.36
2014-09-23 02:59:44;16.36
2014-09-23 03:00:26;16.37
2014-09-23 03:01:08;16.61
2014-09-23 03:01:50;16.32
2014-09-23 03:02:32;16.31
2014-09-23 03:03:14;16.3
2014-09-23 03:03:56;16.3
2014-09-23 03:04:38;16.32
2014-09-23 03:05:20;16.41
2014-09-23 03:06:02;16.39
2014-09-23 03:06:44;16.65
2014-09-23 03:07:26;16.55
2014-09-23 03:08:10;16.72
2014-09-23 03:08:52;16.73
2014-09-23 03:09:34;16.73
2014-09-23 03:10:16;16.75
2014-09-23 03:10:58;16.72
2014-09-23 03:11:40;16.74
2014-09-23 03:12:22;16.74
2014-09-23 03:13:04;16.71
2014-09-23 03:13:46;16.67
2014-09-23 03:14:28;16.63
2014-09-23 03:15:10;16.33
2014-09-23 03:15:52;16.31
2014-09-23 03:16:34;16.27
2014-09-23 03:17:16;16.26
2014-09-23 03:17:58;16.25
2014-09-23 03:18:40;16.27
2014-09-23 03:19:22;16.29
2014-09-23 03:20:04;16.28
2014-09-23 03:20:46;16.3
2014-09-23 03:21:28;16.37
2014-09-23 03:22:10;16.35
2014-09-23 03:22:52;16.47
2014-09-23 03:23:34;16.48
2014-09-23 03:24:16;16.72
2014-09-23 03:24:58;16.74
2014-09-23 03:25:40;16.78
2014-09-23 03:26:22;17.03
2014-09-23 03:27:04;17.09
2014-09-23 03:27:46;17.12
2014-09-23 03:28:28;17.14
2014-09-23 03:29:10;17.29
2014-09-23 03:29:52;17.17
2014-09-23 03:30:34;17.13
2014-09-23 03:31:16;17.14
2014-09-23 03:31:58;17.03
2014-09-23 03:32:40;16.96
2014-09-23 03:33:22;16.89
2014-09-23 03:34:04;16.92
2014-09-23 03:34:46;16.89
2014-09-23 03:35:28;16.94
2014-09-23 03:36:10;17.05
2014-09-23 03:36:52;17.07
2014-09-23 03:37:34;17.11
2014-09-23 03:38:16;17.11
2014-09-23 03:38:58;17.16
2014-09-23 03:39:40;17.1
2014-09-23 03:40:22;17.07
2014-09-23 03:41:04;17.11
2014-09-23 03:41:46;17.11
2014-09-23 03:42:28;17.09
2014-09-23 03:43:10;17.16
2014-09-23 03:43:52;17.26
2014-09-23 03:44:34;17.14
2014-09-23 03:45:16;17.24
2014-09-23 03:45:58;17.12
2014-09-23 03:46:40;17.11
2014-09-23 03:47:22;17.05
2014-09-23 03:48:04;16.92
2014-09-23 03:48:46;16.85
2014-09-23 03:49:28;16.77
2014-09-23 03:50:11;16.75
2014-09-23 03:50:53;16.74
2014-09-23 03:51:35;16.75
2014-09-23 03:52:17;16.78
2014-09-23 03:52:59;16.92
2014-09-23 03:53:41;16.88
2014-09-23 03:54:23;16.9
2014-09-23 03:55:05;17.03
2014-09-23 03:55:47;16.96
2014-09-23 03:56:29;17.05
2014-09-23 03:57:11;17.09
2014-09-23 03:57:53;17.3
2014-09-23 03:58:35;17.46
2014-09-23 03:59:17;17.59
2014-09-23 03:59:59;17.77
2014-09-23 04:00:41;17.94
2014-09-23 04:01:23;18.05
2014-09-23 04:02:05;18.12
2014-09-23 04:02:47;18.18
2014-09-23 04:03:29;18.26
2014-09-23 04:04:11;18.33
2014-09-23 04:04:53;18.35
2014-09-23 04:05:35;18.38
2014-09-23 04:06:17;18.43
2014-09-23 04:06:59;18.39
2014-09-23 04:07:41;18.4
2014-09-23 04:08:23;18.41
2014-09-23 04:09:05;18.37
2014-09-23 04:09:47;18.4
2014-09-23 04:10:29;18.41
2014-09-23 04:11:11;18.4
2014-09-23 04:11:53;18.4
2014-09-23 04:12:35;18.39
2014-09-23 04:13:17;18.42
2014-09-23 04:13:59;18.38
2014-09-23 04:14:41;18.38
2014-09-23 04:15:23;18.39
2014-09-23 04:16:05;18.38
2014-09-23 04:16:47;18.35
2014-09-23 04:17:29;18.38
2014-09-23 04:18:11;18.4
2014-09-23 04:18:53;18.4
2014-09-23 04:19:35;18.38
2014-09-23 04:20:17;18.4
2014-09-23 04:20:59;18.4
2014-09-23 04:21:41;18.42
2014-09-23 04:22:23;18.4
2014-09-23 04:23:05;18.38
2014-09-23 04:23:47;18.39
2014-09-23 04:24:29;18.4
2014-09-23 04:25:11;18.39
2014-09-23 04:25:53;18.43
2014-09-23 04:26:35;18.42
2014-09-23 04:27:17;18.43
2014-09-23 04:27:59;18.43
2014-09-23 04:28:41;18.43
2014-09-23 04:29:23;18.45
2014-09-23 04:30:05;18.45
2014-09-23 04:30:47;18.46
2014-09-23 04:31:29;18.48
2014-09-23 19:42:10;17.96
2014-09-23 19:42:52;18.0
2014-09-23 19:43:34;18.02
2014-09-23 19:44:16;17.96
2014-09-23 19:44:58;17.98
2014-09-23 19:45:40;18.01
2014-09-23 19:46:22;18.0
2014-09-23 19:47:04;18.01
2014-09-23 19:47:46;17.97
2014-09-23 19:48:28;17.98
2014-09-23 19:49:10;17.98
2014-09-23 19:49:52;17.98
2014-09-23 19:50:34;18.0
2014-09-23 19:51:16;17.99
2014-09-23 19:51:58;17.96
2014-09-23 19:52:40;18.0
2014-09-23 19:53:22;17.97
2014-09-23 19:54:04;17.95
2014-09-23 19:54:46;17.93
2014-09-23 19:55:28;17.93
2014-09-23 19:56:10;17.95
2014-09-23 19:56:52;17.93
2014-09-23 19:57:34;17.93
2014-09-23 19:58:16;17.95
2014-09-23 19:58:58;17.95
2014-09-23 19:59:40;17.97
2014-09-23 20:00:22;17.97
2014-09-23 20:01:04;17.98
2014-09-23 20:01:46;18.0
2014-09-23 20:02:28;17.99
2014-09-23 20:03:10;18.0
2014-09-23 20:03:53;18.01
2014-09-23 20:04:35;18.02
2014-09-23 20:05:17;18.02
2014-09-23 20:05:59;18.0
2014-09-23 20:06:41;18.0
2014-09-23 20:07:23;17.98
2014-09-23 20:08:05;17.97
2014-09-23 20:08:47;17.95
2014-09-23 20:09:29;17.88
2014-09-23 20:10:11;17.86
2014-09-23 20:10:53;17.74
2014-09-23 20:11:35;17.7
2014-09-23 20:12:17;17.63
2014-09-23 20:12:59;17.57
2014-09-23 20:13:41;17.44
2014-09-23 20:14:23;17.38
2014-09-23 20:15:05;17.37
2014-09-23 20:15:47;17.38
2014-09-23 20:16:29;17.36
2014-09-23 20:17:11;17.32
2014-09-23 20:17:53;17.36
2014-09-23 20:18:35;17.48
2014-09-23 20:19:17;17.38
2014-09-23 20:19:59;17.42
2014-09-23 20:20:41;17.43
2014-09-23 20:21:23;17.48
2014-09-23 20:22:05;17.42
2014-09-23 20:22:47;17.42
2014-09-23 20:23:29;17.44
2014-09-23 20:24:11;17.44
2014-09-23 20:24:53;17.51
2014-09-23 20:25:35;17.53
2014-09-23 20:26:17;17.52
2014-09-23 20:26:59;17.62
2014-09-23 20:27:41;17.62
2014-09-23 20:28:23;17.6
2014-09-23 20:29:05;17.64
2014-09-23 20:29:47;17.66
2014-09-23 20:30:29;17.67
2014-09-23 20:31:11;17.68
2014-09-23 20:31:53;17.69
2014-09-23 20:32:35;17.78
2014-09-23 20:33:17;17.76
2014-09-23 20:33:59;17.77
2014-09-23 20:34:41;17.81
2014-09-23 20:35:23;17.82
2014-09-23 20:36:05;17.84
2014-09-23 20:36:47;17.84
2014-09-23 20:37:29;17.85
2014-09-23 20:38:11;17.86
2014-09-23 20:38:53;17.93
2014-09-23 20:39:35;17.91
2014-09-23 20:40:17;17.94
2014-09-23 20:40:59;17.94
2014-09-23 20:41:41;17.92
2014-09-23 20:42:23;17.95
2014-09-23 20:43:05;17.96
2014-09-23 20:43:47;17.94
2014-09-23 20:44:29;17.92
2014-09-23 20:45:11;17.84
2014-09-23 20:45:55;17.72
2014-09-23 20:46:37;17.55
2014-09-23 20:47:19;17.48
2014-09-23 20:48:01;17.48
2014-09-23 20:48:43;17.48
2014-09-23 20:49:25;17.6
2014-09-23 20:50:07;17.7
2014-09-23 20:50:49;17.74
2014-09-23 20:51:31;17.7
2014-09-23 20:52:13;17.67
2014-09-23 20:52:55;17.6
2014-09-23 20:53:37;17.63
2014-09-23 20:54:19;17.6
2014-09-23 20:55:01;17.67
2014-09-23 20:55:43;17.68
2014-09-23 20:56:25;17.76
2014-09-23 20:57:07;17.84
2014-09-23 20:57:49;17.86
2014-09-23 20:58:31;17.87
2014-09-23 20:59:13;17.83
2014-09-23 20:59:55;17.85
2014-09-23 21:00:37;17.84
2014-09-23 21:01:19;17.84
2014-09-23 21:02:01;17.85
2014-09-23 21:02:43;17.89
2014-09-23 21:03:25;17.89
2014-09-23 21:04:07;17.94
2014-09-23 21:04:49;17.92
2014-09-23 21:05:31;17.97
2014-09-23 21:06:13;17.99
2014-09-23 21:06:55;18.02
2014-09-23 21:07:37;18.01
2014-09-23 21:08:19;18.04
2014-09-23 21:09:01;17.98
2014-09-23 21:09:43;17.99
2014-09-23 21:10:25;18.04
2014-09-23 21:11:07;17.98
2014-09-23 21:11:49;17.95
2014-09-23 21:12:31;18.03
2014-09-23 21:13:13;18.04
2014-09-23 21:13:55;18.03
2014-09-23 21:14:37;18.02
2014-09-23 21:15:19;18.06
2014-09-23 21:16:01;18.06
2014-09-23 21:16:43;18.06
2014-09-23 21:17:25;18.06
2014-09-23 21:18:07;18.06
2014-09-23 21:18:49;18.08
2014-09-23 21:19:31;18.04
2014-09-23 21:20:13;18.05
2014-09-23 21:20:55;18.06
2014-09-23 21:21:37;18.04
2014-09-23 21:22:19;18.02
2014-09-23 21:23:01;18.02
2014-09-23 21:23:43;18.03
2014-09-23 21:24:25;18.02
2014-09-23 21:25:07;17.98
2014-09-23 21:25:49;18.0
2014-09-23 21:26:31;17.99
2014-09-23 21:27:13;17.99
2014-09-23 21:27:57;18.0
2014-09-23 21:28:39;18.02
2014-09-23 21:29:21;17.95
2014-09-23 21:30:03;17.95
2014-09-23 21:30:45;17.98
2014-09-23 21:31:27;17.98
2014-09-23 21:32:09;17.99
2014-09-23 21:32:51;17.98
2014-09-23 21:33:33;17.97
2014-09-23 21:34:15;18.04
2014-09-23 21:34:57;18.02
2014-09-23 21:35:39;18.04
2014-09-23 21:36:21;18.02
2014-09-23 21:37:03;17.98
2014-09-23 21:37:45;17.94
2014-09-23 21:38:27;17.93
2014-09-23 21:39:09;17.94
2014-09-23 21:39:51;17.94
2014-09-23 21:40:33;17.94
2014-09-23 21:41:15;17.92
2014-09-23 21:41:57;17.89
2014-09-23 21:42:39;17.94
2014-09-23 21:43:21;17.94
2014-09-23 21:44:03;17.94
2014-09-23 21:44:45;17.98
2014-09-23 21:45:27;17.98
2014-09-23 21:46:09;17.97
2014-09-23 21:46:51;17.99
2014-09-23 21:47:33;18.02
2014-09-23 21:48:15;18.04
2014-09-23 21:48:57;18.06
2014-09-23 21:49:39;18.07
2014-09-23 21:50:21;18.09
2014-09-23 21:51:03;18.09
2014-09-23 21:51:45;18.11
2014-09-23 21:52:27;18.12
2014-09-23 21:53:09;18.11
2014-09-23 21:53:51;18.11
2014-09-23 21:54:33;18.09
2014-09-23 21:55:15;18.11
2014-09-23 21:55:57;18.08
2014-09-23 21:56:39;18.06
2014-09-23 21:57:21;18.04
2014-09-23 21:58:03;18.02
2014-09-23 21:58:45;18.06
2014-09-23 21:59:27;18.0
2014-09-23 22:00:09;18.0
2014-09-23 22:00:51;18.03
2014-09-23 22:01:33;18.02
2014-09-23 22:02:15;18.05
2014-09-23 22:02:57;18.06
2014-09-23 22:03:39;18.02
2014-09-23 22:04:21;18.04
2014-09-23 22:05:03;17.98
2014-09-23 22:05:45;18.0
2014-09-23 22:06:27;18.06
2014-09-23 22:07:09;18.08
2014-09-23 22:07:51;18.07
2014-09-23 22:08:33;18.14
2014-09-23 22:09:15;18.16
2014-09-23 22:09:58;18.17
2014-09-23 22:10:40;18.17
2014-09-23 22:11:22;18.17
2014-09-23 22:12:04;18.19
2014-09-23 22:12:46;18.22
2014-09-23 22:13:28;18.23
2014-09-23 22:14:10;18.23
2014-09-23 22:14:52;18.25
2014-09-23 22:15:34;18.23
2014-09-23 22:16:16;18.22
2014-09-23 22:16:58;18.23
2014-09-23 22:17:40;18.25
2014-09-23 22:18:22;18.23
2014-09-23 22:19:04;18.19
2014-09-23 22:19:46;18.2
2014-09-23 22:20:28;18.15
2014-09-23 22:21:10;18.14
2014-09-23 22:21:52;18.09
2014-09-23 22:22:34;18.11
2014-09-23 22:23:16;18.1
2014-09-23 22:23:58;18.07
2014-09-23 22:24:40;18.08
2014-09-23 22:25:22;18.06
2014-09-23 22:26:04;17.98
2014-09-23 22:26:46;17.95
2014-09-23 22:27:28;17.96
2014-09-23 22:28:10;17.92
2014-09-23 22:28:52;17.9
2014-09-23 22:29:34;17.85
2014-09-23 22:30:16;17.86
2014-09-23 22:30:58;17.81
2014-09-23 22:31:40;17.8
2014-09-23 22:32:22;17.7
2014-09-23 22:33:04;17.7
2014-09-23 22:33:46;17.68
2014-09-23 22:34:28;17.67
2014-09-23 22:35:10;17.64
2014-09-23 22:35:52;17.64
2014-09-23 22:36:34;17.64
2014-09-23 22:37:16;17.64
2014-09-23 22:37:58;17.6
2014-09-23 22:38:40;17.62
2014-09-23 22:39:22;17.67
2014-09-23 22:40:04;17.67
2014-09-23 22:40:46;17.67
2014-09-23 22:41:28;17.67
2014-09-23 22:42:10;17.59
2014-09-23 22:42:52;17.58
2014-09-23 22:43:34;17.52
2014-09-23 22:44:16;17.51
2014-09-23 22:44:58;17.49
2014-09-23 22:45:40;17.51
2014-09-23 22:46:22;17.41
2014-09-23 22:47:04;17.44
2014-09-23 22:47:46;17.37
2014-09-23 22:48:28;17.43
2014-09-23 22:49:10;17.41
2014-09-23 22:49:52;17.41
2014-09-23 22:50:34;17.38
2014-09-23 22:51:16;17.39
2014-09-23 22:52:00;17.44
2014-09-23 22:52:42;17.45
2014-09-23 22:53:24;17.45
2014-09-23 22:54:06;17.44
2014-09-23 22:54:48;17.45
2014-09-23 22:55:30;17.46
2014-09-23 22:56:12;17.46
2014-09-23 22:56:54;17.44
2014-09-23 22:57:36;17.46
2014-09-23 22:58:18;17.47
2014-09-23 22:59:00;17.4
2014-09-23 22:59:42;17.4
2014-09-23 23:00:24;17.39
2014-09-23 23:01:06;17.39
2014-09-23 23:01:48;17.33
2014-09-23 23:02:30;17.34
2014-09-23 23:03:12;17.34
2014-09-23 23:03:54;17.41
2014-09-23 23:04:36;17.45
2014-09-23 23:05:18;17.46
2014-09-23 23:06:00;17.5
2014-09-23 23:06:42;17.5
2014-09-23 23:07:24;17.51
2014-09-23 23:08:06;17.51
2014-09-23 23:08:48;17.55
2014-09-23 23:09:30;17.57
2014-09-23 23:10:12;17.58
2014-09-23 23:10:54;17.65
2014-09-23 23:11:36;17.68
2014-09-23 23:12:18;17.75
2014-09-23 23:13:00;17.79
2014-09-23 23:13:42;17.79
2014-09-23 23:14:24;17.84
2014-09-23 23:15:06;17.84
2014-09-23 23:15:48;17.86
2014-09-23 23:16:30;17.83
2014-09-23 23:17:12;17.81
2014-09-23 23:17:54;17.79
2014-09-23 23:18:36;17.78
2014-09-23 23:19:18;17.76
2014-09-23 23:20:00;17.76
2014-09-23 23:20:42;17.76
2014-09-23 23:21:24;17.74
2014-09-23 23:22:06;17.76
2014-09-23 23:22:48;17.72
2014-09-23 23:23:30;17.68
2014-09-23 23:24:12;17.62
2014-09-23 23:24:54;17.59
2014-09-23 23:25:36;17.63
2014-09-23 23:26:18;17.71
2014-09-23 23:27:00;17.76
2014-09-23 23:27:42;17.78
2014-09-23 23:28:24;17.73
2014-09-23 23:29:06;17.74
2014-09-23 23:29:48;17.68
2014-09-23 23:30:30;17.68
2014-09-23 23:31:12;17.68
2014-09-23 23:31:54;17.68
2014-09-23 23:32:36;17.68
2014-09-23 23:33:18;17.68
2014-09-23 23:34:02;17.65
2014-09-23 23:34:44;17.62
2014-09-23 23:35:26;17.58
2014-09-23 23:36:08;17.58
2014-09-23 23:36:50;17.54
2014-09-23 23:37:32;17.51
2014-09-23 23:38:14;17.51
2014-09-23 23:38:56;17.5
2014-09-23 23:39:38;17.42
2014-09-23 23:40:20;17.43
2014-09-23 23:41:02;17.35
2014-09-23 23:41:44;17.31
2014-09-23 23:42:26;17.3
2014-09-23 23:43:08;17.27
2014-09-23 23:43:50;17.27
2014-09-23 23:44:32;17.26
2014-09-23 23:45:14;17.24
2014-09-23 23:45:56;17.3
2014-09-23 23:46:38;17.31
2014-09-23 23:47:20;17.34
2014-09-23 23:48:02;17.31
2014-09-23 23:48:44;17.32
2014-09-23 23:49:26;17.36
2014-09-23 23:50:08;17.38
2014-09-23 23:50:50;17.34
2014-09-23 23:51:32;17.43
2014-09-23 23:52:14;17.41
2014-09-23 23:52:56;17.42
2014-09-23 23:53:38;17.47
2014-09-23 23:54:20;17.47
2014-09-23 23:55:02;17.48
2014-09-23 23:55:44;17.52
2014-09-23 23:56:26;17.55
2014-09-23 23:57:08;17.54
2014-09-23 23:57:50;17.61
2014-09-23 23:58:32;17.65
2014-09-23 23:59:14;17.66
2014-09-23 23:59:56;17.67
2014-09-24 00:00:38;17.66
2014-09-24 00:01:20;17.65
2014-09-24 00:02:02;17.67
2014-09-24 00:02:44;17.67
2014-09-24 00:03:26;17.61
2014-09-24 00:04:08;17.64
2014-09-24 00:04:50;17.59
2014-09-24 00:05:32;17.58
2014-09-24 00:06:14;17.65
2014-09-24 00:06:56;17.53
2014-09-24 00:07:38;17.55
2014-09-24 00:08:20;17.62
2014-09-24 00:09:02;17.61
2014-09-24 00:09:44;17.61
2014-09-24 00:10:26;17.57
2014-09-24 00:11:08;17.57
2014-09-24 00:11:50;17.57
2014-09-24 00:12:32;17.51
2014-09-24 00:13:14;17.51
2014-09-24 00:13:56;17.5
2014-09-24 00:14:38;17.43
2014-09-24 00:15:20;17.36
2014-09-24 00:16:04;17.28
2014-09-24 00:16:46;17.3
2014-09-24 00:17:28;17.25
2014-09-24 00:18:10;17.2
2014-09-24 00:18:52;17.16
2014-09-24 00:19:34;17.08
2014-09-24 00:20:16;17.08
2014-09-24 00:20:58;17.1
2014-09-24 00:21:40;17.07
2014-09-24 00:22:22;17.07
2014-09-24 00:23:04;17.08
2014-09-24 00:23:46;17.07
2014-09-24 00:24:28;17.14
2014-09-24 00:25:10;17.11
2014-09-24 00:25:52;17.07
2014-09-24 00:26:34;17.06
2014-09-24 00:27:16;17.05
2014-09-24 00:27:58;17.05
2014-09-24 00:28:40;16.89
2014-09-24 00:29:22;16.91
2014-09-24 00:30:04;16.78
2014-09-24 00:30:46;16.79
2014-09-24 00:31:28;16.82
2014-09-24 00:32:10;16.79
2014-09-24 00:32:52;16.84
2014-09-24 00:33:34;16.87
2014-09-24 00:34:16;17.03
2014-09-24 00:34:58;17.05
2014-09-24 00:35:40;17.07
2014-09-24 00:36:22;17.09
2014-09-24 00:37:04;17.21
2014-09-24 00:37:46;17.26
2014-09-24 00:38:28;17.28
2014-09-24 00:39:10;17.33
2014-09-24 00:39:52;17.31
2014-09-24 00:40:34;17.31
2014-09-24 00:41:16;17.31
2014-09-24 00:41:58;17.31
2014-09-24 00:42:40;17.29
2014-09-24 00:43:22;17.17
2014-09-24 00:44:04;17.18
2014-09-24 00:44:46;17.3
2014-09-24 00:45:28;17.28
2014-09-24 00:46:10;17.31
2014-09-24 00:46:52;17.35
2014-09-24 00:47:34;17.46
2014-09-24 00:48:16;17.54
2014-09-24 00:48:58;17.64
2014-09-24 00:49:40;17.73
2014-09-24 00:50:22;17.8
2014-09-24 00:51:04;17.87
2014-09-24 00:51:46;17.97
2014-09-24 00:52:28;18.04
2014-09-24 00:53:10;18.08
2014-09-24 00:53:52;18.1
2014-09-24 00:54:34;18.0
2014-09-24 00:55:16;17.84
2014-09-24 00:55:58;17.75
2014-09-24 00:56:40;17.6
2014-09-24 00:57:22;17.42
2014-09-24 00:58:05;17.3
2014-09-24 00:58:47;17.03
2014-09-24 00:59:29;16.93
2014-09-24 01:00:11;16.88
2014-09-24 01:00:53;16.9
2014-09-24 01:01:35;16.87
2014-09-24 01:02:17;16.78
2014-09-24 01:02:59;16.81
2014-09-24 01:03:41;16.82
2014-09-24 01:04:23;16.82
2014-09-24 01:05:05;16.81
2014-09-24 01:05:47;16.83
2014-09-24 01:06:29;16.83
2014-09-24 01:07:11;16.91
2014-09-24 01:07:53;16.84
2014-09-24 01:08:35;16.92
2014-09-24 01:09:17;16.89
2014-09-24 01:09:59;16.86
2014-09-24 01:10:41;16.81
2014-09-24 01:11:23;16.77
2014-09-24 01:12:05;16.81
2014-09-24 01:12:47;16.84
2014-09-24 01:13:29;16.85
2014-09-24 01:14:11;16.92
2014-09-24 01:14:53;17.05
2014-09-24 01:15:35;17.11
2014-09-24 01:16:17;17.11
2014-09-24 01:16:59;17.11
2014-09-24 01:17:41;17.14
2014-09-24 01:18:23;17.23
2014-09-24 01:19:05;17.33
2014-09-24 01:19:47;17.51
2014-09-24 01:20:29;17.73
2014-09-24 01:21:11;17.87
2014-09-24 01:21:53;18.0
2014-09-24 01:22:35;18.06
2014-09-24 01:23:17;18.09
2014-09-24 01:23:59;18.07
2014-09-24 01:24:41;18.1
2014-09-24 01:25:23;18.12
2014-09-24 01:26:05;18.14
2014-09-24 01:26:47;18.14
2014-09-24 01:27:29;18.14
2014-09-24 01:28:11;18.16
2014-09-24 01:28:53;18.18
2014-09-24 01:29:35;18.16
2014-09-24 01:30:17;18.14
2014-09-24 01:30:59;18.1
2014-09-24 01:31:41;18.0
2014-09-24 01:32:23;17.94
2014-09-24 01:33:05;17.85
2014-09-24 01:33:47;17.88
2014-09-24 01:34:29;17.88
2014-09-24 01:35:11;17.97
2014-09-24 01:35:53;18.0
2014-09-24 01:36:35;17.97
2014-09-24 01:37:17;17.9
2014-09-24 01:37:59;17.73
2014-09-24 01:38:41;17.55
2014-09-24 01:39:23;17.36
2014-09-24 01:40:07;17.14
2014-09-24 01:40:49;16.99
2014-09-24 01:41:31;16.98
2014-09-24 01:42:13;16.8
2014-09-24 01:42:55;16.81
2014-09-24 01:43:37;16.8
2014-09-24 01:44:19;16.76
2014-09-24 01:45:01;16.76
2014-09-24 01:45:43;16.75
2014-09-24 01:46:25;16.75
2014-09-24 01:47:07;16.75
2014-09-24 01:47:49;16.74
2014-09-24 01:48:31;16.72
2014-09-24 01:49:13;16.7
2014-09-24 01:49:55;16.68
2014-09-24 01:50:37;16.42
2014-09-24 01:51:19;16.33
2014-09-24 01:52:01;16.31
2014-09-24 01:52:43;16.29
2014-09-24 01:53:25;16.3
2014-09-24 01:54:07;16.28
2014-09-24 01:54:49;16.26
2014-09-24 01:55:31;16.25
2014-09-24 01:56:13;16.25
2014-09-24 01:56:55;16.22
2014-09-24 01:57:37;15.83
2014-09-24 01:58:19;16.2
2014-09-24 01:59:01;16.2
2014-09-24 01:59:43;16.22
2014-09-24 02:00:25;15.89
2014-09-24 02:01:07;16.24
2014-09-24 02:01:49;16.24
2014-09-24 02:02:31;16.24
2014-09-24 02:03:13;16.25
2014-09-24 02:03:55;16.24
2014-09-24 02:04:37;15.92
2014-09-24 02:05:19;16.22
2014-09-24 02:06:01;16.23
2014-09-24 02:06:43;16.02
2014-09-24 02:07:25;16.24
2014-09-24 02:08:07;15.87
2014-09-24 02:08:49;16.2
2014-09-24 02:09:31;16.2
2014-09-24 02:10:13;16.22
2014-09-24 02:10:55;16.2
2014-09-24 02:11:37;16.19
2014-09-24 02:12:19;16.21
2014-09-24 02:13:01;16.23
2014-09-24 02:13:43;15.91
2014-09-24 02:14:25;16.18
2014-09-24 02:15:07;15.82
2014-09-24 02:15:49;15.91
2014-09-24 02:16:31;15.82
2014-09-24 02:17:13;15.76
2014-09-24 02:17:55;15.76
2014-09-24 02:18:37;15.74
2014-09-24 02:19:19;15.74
2014-09-24 02:20:01;15.71
2014-09-24 02:20:43;15.68
2014-09-24 02:21:25;15.7
2014-09-24 02:22:09;15.72
2014-09-24 02:22:51;15.72
2014-09-24 02:23:33;16.12
2014-09-24 02:24:15;16.13
2014-09-24 02:24:57;16.16
2014-09-24 02:25:39;15.79
2014-09-24 02:26:21;15.82
2014-09-24 02:27:03;15.82
2014-09-24 02:27:45;15.83
2014-09-24 02:28:27;15.78
2014-09-24 02:29:09;15.83
2014-09-24 02:29:51;16.14
2014-09-24 02:30:33;16.11
2014-09-24 02:31:15;15.76
2014-09-24 02:31:57;15.87
2014-09-24 02:32:39;16.06
2014-09-24 02:33:21;15.7
2014-09-24 02:34:03;15.7
2014-09-24 02:34:45;15.72
2014-09-24 02:35:27;15.7
2014-09-24 02:36:09;15.73
2014-09-24 02:36:51;15.72
2014-09-24 02:37:33;15.74
2014-09-24 02:38:15;15.72
2014-09-24 02:38:57;15.7
2014-09-24 02:39:39;15.66
2014-09-24 02:40:21;15.65
2014-09-24 02:41:03;15.56
2014-09-24 02:41:45;15.5
2014-09-24 02:42:27;15.48
2014-09-24 02:43:09;15.47
2014-09-24 02:43:51;15.46
2014-09-24 02:44:33;15.45
2014-09-24 02:45:15;15.42
2014-09-24 02:45:57;15.4
2014-09-24 02:46:39;15.4
2014-09-24 02:47:21;15.34
2014-09-24 02:48:03;15.29
2014-09-24 02:48:45;15.24
2014-09-24 02:49:27;15.28
2014-09-24 02:50:09;15.22
2014-09-24 02:50:51;15.28
2014-09-24 02:51:33;15.23
2014-09-24 02:52:15;15.17
2014-09-24 02:52:57;14.8
2014-09-24 02:53:39;15.14
2014-09-24 02:54:21;15.18
2014-09-24 02:55:03;15.34
2014-09-24 02:55:45;15.43
2014-09-24 02:56:27;15.51
2014-09-24 02:57:09;15.52
2014-09-24 02:57:51;15.43
2014-09-24 02:58:33;15.31
2014-09-24 02:59:15;15.36
2014-09-24 02:59:57;15.37
2014-09-24 03:00:39;15.46
2014-09-24 03:01:21;15.46
2014-09-24 03:02:03;15.46
2014-09-24 03:02:45;15.48
2014-09-24 03:03:27;15.47
2014-09-24 03:04:10;15.51
2014-09-24 03:04:52;15.47
2014-09-24 03:05:34;15.03
2014-09-24 03:06:16;15.4
2014-09-24 03:06:58;15.36
2014-09-24 03:07:40;15.4
2014-09-24 03:08:22;15.33
2014-09-24 03:09:04;15.32
2014-09-24 03:09:46;15.34
2014-09-24 03:10:28;14.97
2014-09-24 03:11:10;15.02
2014-09-24 03:11:52;14.75
2014-09-24 03:12:34;14.79
2014-09-24 03:13:16;14.79
2014-09-24 03:13:58;14.85
2014-09-24 03:14:40;14.82
2014-09-24 03:15:22;14.78
2014-09-24 03:16:04;15.17
2014-09-24 03:16:46;15.2
2014-09-24 03:17:28;15.14
2014-09-24 03:18:10;14.86
2014-09-24 03:18:52;14.78
2014-09-24 03:19:34;15.22
2014-09-24 03:20:16;14.78
2014-09-24 03:20:58;14.81
2014-09-24 03:21:40;15.21
2014-09-24 03:22:22;15.34
2014-09-24 03:23:04;14.86
2014-09-24 03:23:46;15.24
2014-09-24 03:24:28;15.25
2014-09-24 03:25:10;15.36
2014-09-24 03:25:52;15.3
2014-09-24 03:26:34;15.26
2014-09-24 03:27:16;15.29
2014-09-24 03:27:58;15.3
2014-09-24 03:28:40;14.96
2014-09-24 03:29:22;15.34
2014-09-24 03:30:04;14.9
2014-09-24 03:30:46;15.33
2014-09-24 03:31:28;15.33
2014-09-24 03:32:10;15.31
2014-09-24 03:32:52;15.28
2014-09-24 03:33:34;14.97
2014-09-24 03:34:16;15.38
2014-09-24 03:34:58;15.32
2014-09-24 03:35:40;15.31
2014-09-24 03:36:22;14.9
2014-09-24 03:37:04;14.83
2014-09-24 03:37:46;15.21
2014-09-24 03:38:28;15.17
2014-09-24 03:39:10;15.24
2014-09-24 03:39:52;15.17
2014-09-24 03:40:34;14.7
2014-09-24 03:41:16;14.69
2014-09-24 03:41:58;15.19
2014-09-24 03:42:40;15.14
2014-09-24 03:43:22;15.14
2014-09-24 03:44:04;14.74
2014-09-24 03:44:46;15.12
2014-09-24 03:45:28;14.69
2014-09-24 03:46:12;15.14
2014-09-24 03:46:54;14.76
2014-09-24 03:47:36;14.72
2014-09-24 03:48:18;15.19
2014-09-24 03:49:00;14.75
2014-09-24 03:49:42;15.2
2014-09-24 03:50:24;15.23
2014-09-24 03:51:06;15.13
2014-09-24 03:51:48;15.21
2014-09-24 03:52:30;15.2
2014-09-24 03:53:12;15.28
2014-09-24 03:53:54;15.24
2014-09-24 03:54:36;14.87
2014-09-24 03:55:18;15.36
2014-09-24 03:56:00;15.28
2014-09-24 03:56:42;15.28
2014-09-24 03:57:24;15.25
2014-09-24 03:58:06;15.32
2014-09-24 03:58:48;15.31
2014-09-24 03:59:30;15.34
2014-09-24 04:00:12;15.31
2014-09-24 04:00:54;14.88
2014-09-24 04:01:36;15.26
2014-09-24 04:02:18;14.94
2014-09-24 04:03:00;15.3
2014-09-24 04:03:42;15.3
2014-09-24 04:04:24;15.39
2014-09-24 04:05:06;14.86
2014-09-24 04:05:48;15.24
2014-09-24 04:06:30;14.84
2014-09-24 04:07:12;15.22
2014-09-24 04:07:54;15.13
2014-09-24 04:08:36;15.2
2014-09-24 04:09:18;15.2
2014-09-24 04:10:00;15.12
2014-09-24 04:10:42;15.13
2014-09-24 04:11:24;15.17
2014-09-24 04:12:06;14.8
2014-09-24 04:12:48;15.17
2014-09-24 04:13:30;15.16
2014-09-24 04:14:12;14.71
2014-09-24 04:14:54;15.14
2014-09-24 04:15:36;15.17
2014-09-24 04:16:18;15.17
2014-09-24 04:17:00;15.11
2014-09-24 04:17:42;14.72
2014-09-24 04:18:24;15.15
2014-09-24 04:19:06;15.13
2014-09-24 04:19:48;14.64
2014-09-24 04:20:30;15.14
2014-09-24 04:21:12;15.09
2014-09-24 04:21:54;15.16
2014-09-24 04:22:36;14.65
2014-09-24 04:23:18;14.69
2014-09-24 04:24:00;15.16
2014-09-24 04:24:42;15.14
2014-09-24 04:25:24;14.7
2014-09-24 04:26:06;14.63
2014-09-24 04:26:48;15.13
2014-09-24 04:27:30;15.2
2014-09-24 04:28:14;14.66
2014-09-24 04:28:56;14.68
2014-09-24 04:29:38;14.7
2014-09-24 04:30:20;15.2
2014-09-24 04:31:02;15.12
2014-09-24 04:31:44;14.66
2014-09-24 04:32:26;14.66
2014-09-24 19:40:16;17.7
2014-09-24 19:40:58;17.7
2014-09-24 19:41:40;17.69
2014-09-24 19:42:22;17.7
2014-09-24 19:43:04;17.69
2014-09-24 19:43:46;17.69
2014-09-24 19:44:28;17.7
2014-09-24 19:45:10;17.7
2014-09-24 19:45:52;17.73
2014-09-24 19:46:34;17.7
2014-09-24 19:47:16;17.68
2014-09-24 19:47:58;17.7
2014-09-24 19:48:40;17.68
2014-09-24 19:49:22;17.68
2014-09-24 19:50:04;17.67
2014-09-24 19:50:46;17.64
2014-09-24 19:51:28;17.66
2014-09-24 19:52:10;17.64
2014-09-24 19:52:52;17.64
2014-09-24 19:53:34;17.65
2014-09-24 19:54:16;17.67
2014-09-24 19:54:58;17.64
2014-09-24 19:55:40;17.57
2014-09-24 19:56:22;17.64
2014-09-24 19:57:04;17.66
2014-09-24 19:57:46;17.66
2014-09-24 19:58:28;17.57
2014-09-24 19:59:10;17.6
2014-09-24 19:59:52;17.6
2014-09-24 20:00:34;17.67
2014-09-24 20:01:16;17.68
2014-09-24 20:01:58;17.72
2014-09-24 20:02:40;17.72
2014-09-24 20:03:22;17.77
2014-09-24 20:04:04;17.76
2014-09-24 20:04:48;17.74
2014-09-24 20:05:30;17.81
2014-09-24 20:06:12;17.81
2014-09-24 20:06:54;17.81
2014-09-24 20:07:36;17.79
2014-09-24 20:08:18;17.81
2014-09-24 20:09:00;17.81
2014-09-24 20:09:42;17.81
2014-09-24 20:10:24;17.81
2014-09-24 20:11:06;17.79
2014-09-24 20:11:48;17.81
2014-09-24 20:12:30;17.81
2014-09-24 20:13:12;17.8
2014-09-24 20:13:54;17.81
2014-09-24 20:14:36;17.81
2014-09-24 20:15:18;17.83
2014-09-24 20:16:00;17.82
2014-09-24 20:16:42;17.82
2014-09-24 20:17:24;17.83
2014-09-24 20:18:06;17.83
2014-09-24 20:18:48;17.82
2014-09-24 20:19:30;17.84
2014-09-24 20:20:12;17.82
2014-09-24 20:20:54;17.83
2014-09-24 20:21:36;17.85
2014-09-24 20:22:18;17.84
2014-09-24 20:23:00;17.82
2014-09-24 20:23:42;17.87
2014-09-24 20:24:24;17.84
2014-09-24 20:25:06;17.82
2014-09-24 20:25:48;17.84
2014-09-24 20:26:30;17.84
2014-09-24 20:27:12;17.86
2014-09-24 20:27:54;17.84
2014-09-24 20:28:36;17.84
2014-09-24 20:29:18;17.81
2014-09-24 20:30:00;17.81
2014-09-24 20:30:42;17.81
2014-09-24 20:31:24;17.81
2014-09-24 20:32:06;17.79
2014-09-24 20:32:48;17.81
2014-09-24 20:33:30;17.8
2014-09-24 20:34:12;17.81
2014-09-24 20:34:54;17.81
2014-09-24 20:35:36;17.8
2014-09-24 20:36:18;17.79
2014-09-24 20:37:00;17.81
2014-09-24 20:37:42;17.81
2014-09-24 20:38:24;17.81
2014-09-24 20:39:06;17.8
2014-09-24 20:39:48;17.81
2014-09-24 20:40:30;17.81
2014-09-24 20:41:12;17.81
2014-09-24 20:41:54;17.81
2014-09-24 20:42:36;17.81
2014-09-24 20:43:18;17.81
2014-09-24 20:44:00;17.8
2014-09-24 20:44:42;17.77
2014-09-24 20:45:24;17.78
2014-09-24 20:46:06;17.79
2014-09-24 20:46:50;17.81
2014-09-24 20:47:32;17.83
2014-09-24 20:48:14;17.82
2014-09-24 20:48:56;17.86
2014-09-24 20:49:38;17.86
2014-09-24 20:50:20;17.84
2014-09-24 20:51:02;17.83
2014-09-24 20:51:44;17.82
2014-09-24 20:52:26;17.85
2014-09-24 20:53:08;17.86
2014-09-24 20:53:50;17.87
2014-09-24 20:54:32;17.84
2014-09-24 20:55:14;17.84
2014-09-24 20:55:56;17.86
2014-09-24 20:56:38;17.83
2014-09-24 20:57:20;17.84
2014-09-24 20:58:02;17.91
2014-09-24 20:58:44;17.82
2014-09-24 20:59:26;17.82
2014-09-24 21:00:08;17.86
2014-09-24 21:00:50;17.86
2014-09-24 21:01:32;17.87
2014-09-24 21:02:14;17.88
2014-09-24 21:02:56;17.89
2014-09-24 21:03:38;17.88
2014-09-24 21:04:20;17.86
2014-09-24 21:05:02;17.82
2014-09-24 21:05:44;17.87
2014-09-24 21:06:26;17.87
2014-09-24 21:07:08;17.88
2014-09-24 21:07:50;17.9
2014-09-24 21:08:32;17.9
2014-09-24 21:09:14;17.87
2014-09-24 21:09:56;17.89
2014-09-24 21:10:38;17.9
2014-09-24 21:11:20;17.87
2014-09-24 21:12:02;17.87
2014-09-24 21:12:44;17.94
2014-09-24 21:13:26;17.94
2014-09-24 21:14:08;17.94
2014-09-24 21:14:50;17.91
2014-09-24 21:15:32;17.92
2014-09-24 21:16:14;17.92
2014-09-24 21:16:56;17.87
2014-09-24 21:17:38;17.94
2014-09-24 21:18:20;17.87
2014-09-24 21:19:02;17.82
2014-09-24 21:19:44;17.82
2014-09-24 21:20:26;17.76
2014-09-24 21:21:08;17.7
2014-09-24 21:21:50;17.68
2014-09-24 21:22:32;17.64
2014-09-24 21:23:14;17.6
2014-09-24 21:23:56;17.54
2014-09-24 21:24:38;17.51
2014-09-24 21:25:20;17.43
2014-09-24 21:26:02;17.39
2014-09-24 21:26:44;17.31
2014-09-24 21:27:26;17.27
2014-09-24 21:28:08;17.18
2014-09-24 21:28:51;17.24
2014-09-24 21:29:33;17.14
2014-09-24 21:30:15;17.08
2014-09-24 21:30:57;17.05
2014-09-24 21:31:39;17.02
2014-09-24 21:32:21;16.89
2014-09-24 21:33:03;16.94
2014-09-24 21:33:45;16.82
2014-09-24 21:34:27;16.81
2014-09-24 21:35:09;16.76
2014-09-24 21:35:51;16.75
2014-09-24 21:36:33;16.73
2014-09-24 21:37:15;16.73
2014-09-24 21:37:57;16.72
2014-09-24 21:38:39;16.43
2014-09-24 21:39:21;16.45
2014-09-24 21:40:03;16.4
2014-09-24 21:40:45;16.39
2014-09-24 21:41:27;16.31
2014-09-24 21:42:09;16.27
2014-09-24 21:42:51;16.24
2014-09-24 21:43:33;16.26
2014-09-24 21:44:15;15.91
2014-09-24 21:44:57;16.2
2014-09-24 21:45:39;15.86
2014-09-24 21:46:21;15.75
2014-09-24 21:47:03;15.76
2014-09-24 21:47:45;15.7
2014-09-24 21:48:27;15.7
2014-09-24 21:49:09;15.71
2014-09-24 21:49:51;15.68
2014-09-24 21:50:33;15.65
2014-09-24 21:51:15;15.71
2014-09-24 21:51:57;15.68
2014-09-24 21:52:39;15.68
2014-09-24 21:53:21;15.69
2014-09-24 21:54:03;15.74
2014-09-24 21:54:45;16.08
2014-09-24 21:55:27;15.88
2014-09-24 21:56:09;16.23
2014-09-24 21:56:51;16.25
2014-09-24 21:57:33;16.26
2014-09-24 21:58:15;16.26
2014-09-24 21:58:57;16.22
2014-09-24 21:59:39;16.22
2014-09-24 22:00:21;15.92
2014-09-24 22:01:03;16.21
2014-09-24 22:01:45;15.78
2014-09-24 22:02:27;15.87
2014-09-24 22:03:09;15.86
2014-09-24 22:03:51;15.68
2014-09-24 22:04:33;15.73
2014-09-24 22:05:15;15.77
2014-09-24 22:05:57;15.78
2014-09-24 22:06:39;15.68
2014-09-24 22:07:21;15.64
2014-09-24 22:08:03;15.64
2014-09-24 22:08:45;15.75
2014-09-24 22:09:27;15.71
2014-09-24 22:10:09;15.82
2014-09-24 22:10:53;16.25
2014-09-24 22:11:35;16.27
2014-09-24 22:12:17;16.31
2014-09-24 22:12:59;16.32
2014-09-24 22:13:41;16.31
2014-09-24 22:14:23;16.29
2014-09-24 22:15:05;16.26
2014-09-24 22:15:47;15.83
2014-09-24 22:16:29;16.15
2014-09-24 22:17:11;16.21
2014-09-24 22:17:53;16.24
2014-09-24 22:18:35;16.29
2014-09-24 22:19:17;16.32
2014-09-24 22:19:59;16.38
2014-09-24 22:20:41;16.38
2014-09-24 22:21:23;16.36
2014-09-24 22:22:05;16.39
2014-09-24 22:22:47;16.71
2014-09-24 22:23:29;16.76
2014-09-24 22:24:11;16.83
2014-09-24 22:24:53;17.03
2014-09-24 22:25:35;17.05
2014-09-24 22:26:17;16.83
2014-09-24 22:26:59;16.82
2014-09-24 22:27:41;16.71
2014-09-24 22:28:23;16.53
2014-09-24 22:29:05;16.39
2014-09-24 22:29:47;16.48
2014-09-24 22:30:29;16.33
2014-09-24 22:31:11;16.61
2014-09-24 22:31:53;16.49
2014-09-24 22:32:35;16.67
2014-09-24 22:33:17;16.67
2014-09-24 22:33:59;16.64
2014-09-24 22:34:41;16.39
2014-09-24 22:35:23;16.75
2014-09-24 22:36:05;17.04
2014-09-24 22:36:47;17.34
2014-09-24 22:37:29;17.65
2014-09-24 22:38:11;17.89
2014-09-24 22:38:53;18.0
2014-09-24 22:39:35;18.04
2014-09-24 22:40:17;18.01
2014-09-24 22:40:59;18.04
2014-09-24 22:41:41;18.04
2014-09-24 22:42:23;18.05
2014-09-24 22:43:05;18.06
2014-09-24 22:43:47;18.05
2014-09-24 22:44:29;18.06
2014-09-24 22:45:11;18.07
2014-09-24 22:45:53;18.06
2014-09-24 22:46:35;18.07
2014-09-24 22:47:17;18.07
2014-09-24 22:47:59;18.08
2014-09-24 22:48:41;18.09
2014-09-24 22:49:23;18.07
2014-09-24 22:50:05;18.1
2014-09-24 22:50:47;18.14
2014-09-24 22:51:29;18.12
2014-09-24 22:52:11;18.1
2014-09-24 22:52:54;18.1
2014-09-24 22:53:36;18.12
2014-09-24 22:54:18;18.15
2014-09-24 22:55:00;18.12
2014-09-24 22:55:42;18.09
2014-09-24 22:56:24;18.09
2014-09-24 22:57:06;18.12
2014-09-24 22:57:48;18.11
2014-09-24 22:58:30;18.14
2014-09-24 22:59:12;18.1
2014-09-24 22:59:54;18.12
2014-09-24 23:00:36;18.11
2014-09-24 23:01:18;18.14
2014-09-24 23:02:00;18.11
2014-09-24 23:02:42;18.12
2014-09-24 23:03:24;18.14
2014-09-24 23:04:06;18.12
2014-09-24 23:04:48;18.16
2014-09-24 23:05:30;18.1
2014-09-24 23:06:12;18.14
2014-09-24 23:06:54;18.1
2014-09-24 23:07:36;18.15
2014-09-24 23:08:18;18.16
2014-09-24 23:09:00;18.17
2014-09-24 23:09:42;18.17
2014-09-24 23:10:24;18.17
2014-09-24 23:11:06;18.2
2014-09-24 23:11:48;18.2
2014-09-24 23:12:30;18.17
2014-09-24 23:13:12;18.22
2014-09-24 23:13:54;18.19
2014-09-24 23:14:36;18.17
2014-09-24 23:15:18;18.17
2014-09-24 23:16:00;18.17
2014-09-24 23:16:42;18.17
2014-09-24 23:17:24;18.17
2014-09-24 23:18:06;18.17
2014-09-24 23:18:48;18.17
2014-09-24 23:19:30;18.19
2014-09-24 23:20:12;18.2
2014-09-24 23:20:54;18.17
2014-09-24 23:21:36;18.18
2014-09-24 23:22:18;18.16
2014-09-24 23:23:00;18.16
2014-09-24 23:23:42;18.14
2014-09-24 23:24:24;18.14
2014-09-24 23:25:06;18.14
2014-09-24 23:25:48;18.16
2014-09-24 23:26:30;18.09
2014-09-24 23:27:12;18.12
2014-09-24 23:27:54;18.14
2014-09-24 23:28:36;18.12
2014-09-24 23:29:18;18.12
2014-09-24 23:30:00;18.12
2014-09-24 23:30:42;18.12
2014-09-24 23:31:24;18.15
2014-09-24 23:32:06;18.12
2014-09-24 23:32:48;18.12
2014-09-24 23:33:30;18.13
2014-09-24 23:34:12;18.12
2014-09-24 23:34:56;18.14
2014-09-24 23:35:38;18.11
2014-09-24 23:36:20;18.12
2014-09-24 23:37:02;18.14
2014-09-24 23:37:44;18.15
2014-09-24 23:38:26;18.16
2014-09-24 23:39:08;18.15
2014-09-24 23:39:50;18.16
2014-09-24 23:40:32;18.12
2014-09-24 23:41:14;18.12
2014-09-24 23:41:56;18.12
2014-09-24 23:42:38;18.11
2014-09-24 23:43:20;18.16
2014-09-24 23:44:02;18.12
2014-09-24 23:44:44;18.16
2014-09-24 23:45:26;18.12
2014-09-24 23:46:08;18.1
2014-09-24 23:46:50;18.09
2014-09-24 23:47:32;18.12
2014-09-24 23:48:14;18.12
2014-09-24 23:48:56;18.08
2014-09-24 23:49:38;18.1
2014-09-24 23:50:20;18.09
2014-09-24 23:51:02;18.11
2014-09-24 23:51:44;18.11
2014-09-24 23:52:26;18.16
2014-09-24 23:53:08;18.14
2014-09-24 23:53:50;18.14
2014-09-24 23:54:32;18.11
2014-09-24 23:55:14;18.15
2014-09-24 23:55:56;18.16
2014-09-24 23:56:38;18.16
2014-09-24 23:57:20;18.12
2014-09-24 23:58:02;18.14
2014-09-24 23:58:44;18.17
2014-09-24 23:59:26;18.16
2014-09-25 00:00:08;18.15
2014-09-25 00:00:50;18.15
2014-09-25 00:01:32;18.15
2014-09-25 00:02:14;18.13
2014-09-25 00:02:56;18.15
2014-09-25 00:03:38;18.11
2014-09-25 00:04:20;18.11
2014-09-25 00:05:02;18.17
2014-09-25 00:05:44;18.13
2014-09-25 00:06:26;18.17
2014-09-25 00:07:08;18.14
2014-09-25 00:07:50;18.17
2014-09-25 00:08:32;18.17
2014-09-25 00:09:14;18.18
2014-09-25 00:09:56;18.17
2014-09-25 00:10:38;18.17
2014-09-25 00:11:20;18.15
2014-09-25 00:12:02;18.15
2014-09-25 00:12:44;18.15
2014-09-25 00:13:26;18.14
2014-09-25 00:14:08;18.17
2014-09-25 00:14:50;18.15
2014-09-25 00:15:32;18.14
2014-09-25 00:16:14;18.15
2014-09-25 00:16:58;18.17
2014-09-25 00:17:40;18.15
2014-09-25 00:18:22;18.17
2014-09-25 00:19:04;18.15
2014-09-25 00:19:46;18.14
2014-09-25 00:20:28;18.17
2014-09-25 00:21:10;18.17
2014-09-25 00:21:52;18.17
2014-09-25 00:22:34;18.17
2014-09-25 00:23:16;18.17
2014-09-25 00:23:58;18.14
2014-09-25 00:24:40;18.12
2014-09-25 00:25:22;18.16
2014-09-25 00:26:04;18.14
2014-09-25 00:26:46;18.13
2014-09-25 00:27:28;18.11
2014-09-25 00:28:10;18.14
2014-09-25 00:28:52;18.15
2014-09-25 00:29:34;18.13
2014-09-25 00:30:16;18.16
2014-09-25 00:30:58;18.17
2014-09-25 00:31:40;18.14
2014-09-25 00:32:22;18.11
2014-09-25 00:33:04;18.13
2014-09-25 00:33:46;18.13
2014-09-25 00:34:28;18.15
2014-09-25 00:35:10;18.13
2014-09-25 00:35:52;18.13
2014-09-25 00:36:34;18.12
2014-09-25 00:37:16;18.15
2014-09-25 00:37:58;18.13
2014-09-25 00:38:40;18.14
2014-09-25 00:39:22;18.17
2014-09-25 00:40:04;18.13
2014-09-25 00:40:46;18.15
2014-09-25 00:41:28;18.13
2014-09-25 00:42:10;18.15
2014-09-25 00:42:52;18.08
2014-09-25 00:43:34;18.13
2014-09-25 00:44:16;18.1
2014-09-25 00:44:58;18.11
2014-09-25 00:45:40;18.09
2014-09-25 00:46:22;18.1
2014-09-25 00:47:04;18.09
2014-09-25 00:47:46;18.1
2014-09-25 00:48:28;18.08
2014-09-25 00:49:10;18.12
2014-09-25 00:49:52;18.1
2014-09-25 00:50:34;18.11
2014-09-25 00:51:16;18.1
2014-09-25 00:51:58;18.13
2014-09-25 00:52:40;18.08
2014-09-25 00:53:22;18.08
2014-09-25 00:54:04;18.08
2014-09-25 00:54:46;18.05
2014-09-25 00:55:28;18.07
2014-09-25 00:56:10;18.04
2014-09-25 00:56:52;18.06
2014-09-25 00:57:34;18.07
2014-09-25 00:58:16;18.05
2014-09-25 00:58:59;18.02
2014-09-25 00:59:41;18.0
2014-09-25 01:00:23;17.95
2014-09-25 01:01:05;17.95
2014-09-25 01:01:47;17.88
2014-09-25 01:02:29;17.82
2014-09-25 01:03:11;17.78
2014-09-25 01:03:53;17.68
2014-09-25 01:04:35;17.58
2014-09-25 01:05:17;17.49
2014-09-25 01:05:59;17.4
2014-09-25 01:06:41;17.33
2014-09-25 01:07:23;17.32
2014-09-25 01:08:05;17.27
2014-09-25 01:08:47;17.42
2014-09-25 01:09:29;17.54
2014-09-25 01:10:11;17.69
2014-09-25 01:10:53;17.8
2014-09-25 01:11:35;17.85
2014-09-25 01:12:17;17.89
2014-09-25 01:12:59;17.86
2014-09-25 01:13:41;17.9
2014-09-25 01:14:23;17.88
2014-09-25 01:15:05;17.84
2014-09-25 01:15:47;17.81
2014-09-25 01:16:29;17.76
2014-09-25 01:17:11;17.74
2014-09-25 01:17:53;17.76
2014-09-25 01:18:35;17.77
2014-09-25 01:19:17;17.79
2014-09-25 01:19:59;17.8
2014-09-25 01:20:41;17.73
2014-09-25 01:21:23;17.82
2014-09-25 01:22:05;17.86
2014-09-25 01:22:47;17.98
2014-09-25 01:23:29;17.96
2014-09-25 01:24:11;18.05
2014-09-25 01:24:53;18.02
2014-09-25 01:25:35;18.0
2014-09-25 01:26:17;18.06
2014-09-25 01:26:59;18.04
2014-09-25 01:27:41;18.05
2014-09-25 01:28:23;18.07
2014-09-25 01:29:05;18.1
2014-09-25 01:29:47;18.08
2014-09-25 01:30:29;18.09
2014-09-25 01:31:11;18.11
2014-09-25 01:31:53;18.11
2014-09-25 01:32:35;18.13
2014-09-25 01:33:17;18.12
2014-09-25 01:33:59;18.11
2014-09-25 01:34:41;18.08
2014-09-25 01:35:23;18.13
2014-09-25 01:36:05;18.13
2014-09-25 01:36:47;18.11
2014-09-25 01:37:29;18.17
2014-09-25 01:38:11;18.11
2014-09-25 01:38:53;18.11
2014-09-25 01:39:35;18.11
2014-09-25 01:40:17;18.1
2014-09-25 01:41:01;18.1
2014-09-25 01:41:43;18.08
2014-09-25 01:42:25;18.05
2014-09-25 01:43:07;17.98
2014-09-25 01:43:49;17.98
2014-09-25 01:44:31;17.89
2014-09-25 01:45:13;17.95
2014-09-25 01:45:55;17.95
2014-09-25 01:46:37;17.93
2014-09-25 01:47:19;17.94
2014-09-25 01:48:01;18.0
2014-09-25 01:48:43;18.04
2014-09-25 01:49:25;18.08
2014-09-25 01:50:07;18.1
2014-09-25 01:50:49;18.13
2014-09-25 01:51:31;18.1
2014-09-25 01:52:13;18.15
2014-09-25 01:52:55;18.15
2014-09-25 01:53:37;18.17
2014-09-25 01:54:19;18.17
2014-09-25 01:55:01;18.18
2014-09-25 01:55:43;18.18
2014-09-25 01:56:25;18.19
2014-09-25 01:57:07;18.18
2014-09-25 01:57:49;18.2
2014-09-25 01:58:31;18.2
2014-09-25 01:59:13;18.21
2014-09-25 01:59:55;18.18
2014-09-25 02:00:37;18.2
2014-09-25 02:01:19;18.2
2014-09-25 02:02:01;18.21
2014-09-25 02:02:43;18.21
2014-09-25 02:03:25;18.21
2014-09-25 02:04:07;18.23
2014-09-25 02:04:49;18.23
2014-09-25 02:05:31;18.2
2014-09-25 02:06:13;18.23
2014-09-25 02:06:55;18.25
2014-09-25 02:07:37;18.22
2014-09-25 02:08:19;18.23
2014-09-25 02:09:01;18.25
2014-09-25 02:09:43;18.25
2014-09-25 02:10:25;18.25
2014-09-25 02:11:07;18.25
2014-09-25 02:11:49;18.23
2014-09-25 02:12:31;18.27
2014-09-25 02:13:13;18.25
2014-09-25 02:13:55;18.24
2014-09-25 02:14:37;18.22
2014-09-25 02:15:19;18.27
2014-09-25 02:16:01;18.27
2014-09-25 02:16:43;18.27
2014-09-25 02:17:25;18.26
2014-09-25 02:18:07;18.27
2014-09-25 02:18:49;18.27
2014-09-25 02:19:31;18.25
2014-09-25 02:20:13;18.27
2014-09-25 02:20:55;18.23
2014-09-25 02:21:37;18.22
2014-09-25 02:22:19;18.25
2014-09-25 02:23:03;18.24
2014-09-25 02:23:45;18.22
2014-09-25 02:24:27;18.23
2014-09-25 02:25:09;18.25
2014-09-25 02:25:51;18.25
2014-09-25 02:26:33;18.23
2014-09-25 02:27:15;18.27
2014-09-25 02:27:57;18.25
2014-09-25 02:28:39;18.25
2014-09-25 02:29:21;18.2
2014-09-25 02:30:03;18.23
2014-09-25 02:30:45;18.27
2014-09-25 02:31:27;18.22
2014-09-25 02:32:09;18.23
2014-09-25 02:32:51;18.24
2014-09-25 02:33:33;18.25
2014-09-25 02:34:15;18.24
2014-09-25 02:34:57;18.24
2014-09-25 02:35:39;18.24
2014-09-25 02:36:21;18.23
2014-09-25 02:37:03;18.22
2014-09-25 02:37:45;18.27
2014-09-25 02:38:27;18.21
2014-09-25 02:39:09;18.2
2014-09-25 02:39:51;18.25
2014-09-25 02:40:33;18.27
2014-09-25 02:41:15;18.22
2014-09-25 02:41:57;18.21
2014-09-25 02:42:39;18.21
2014-09-25 02:43:21;18.23
2014-09-25 02:44:03;18.23
2014-09-25 02:44:45;18.23
2014-09-25 02:45:27;18.23
2014-09-25 02:46:09;18.24
2014-09-25 02:46:51;18.24
2014-09-25 02:47:33;18.23
2014-09-25 02:48:15;18.23
2014-09-25 02:48:57;18.25
2014-09-25 02:49:39;18.24
2014-09-25 02:50:21;18.26
2014-09-25 02:51:03;18.24
2014-09-25 02:51:45;18.24
2014-09-25 02:52:27;18.24
2014-09-25 02:53:09;18.26
2014-09-25 02:53:51;18.26
2014-09-25 02:54:33;18.26
2014-09-25 02:55:15;18.26
2014-09-25 02:55:57;18.23
2014-09-25 02:56:39;18.24
2014-09-25 02:57:21;18.26
2014-09-25 02:58:03;18.24
2014-09-25 02:58:45;18.24
2014-09-25 02:59:27;18.24
2014-09-25 03:00:09;18.26
2014-09-25 03:00:51;18.26
2014-09-25 03:01:33;18.26
2014-09-25 03:02:15;18.26
2014-09-25 03:02:57;18.26
2014-09-25 03:03:39;18.26
2014-09-25 03:04:21;18.26
2014-09-25 03:05:05;18.28
2014-09-25 03:05:47;18.26
2014-09-25 03:06:29;18.27
2014-09-25 03:07:11;18.26
2014-09-25 03:07:53;18.26
2014-09-25 03:08:35;18.26
2014-09-25 03:09:17;18.26
2014-09-25 03:09:59;18.26
2014-09-25 03:10:41;18.26
2014-09-25 03:11:23;18.26
2014-09-25 03:12:05;18.26
2014-09-25 03:12:47;18.26
2014-09-25 03:13:29;18.28
2014-09-25 03:14:11;18.26
2014-09-25 03:14:53;18.26
2014-09-25 03:15:35;18.26
2014-09-25 03:16:17;18.26
2014-09-25 03:16:59;18.26
2014-09-25 03:17:41;18.26
2014-09-25 03:18:23;18.27
2014-09-25 03:19:05;18.26
2014-09-25 03:19:47;18.26
2014-09-25 03:20:29;18.26
2014-09-25 03:21:11;18.26
2014-09-25 03:21:53;18.26
2014-09-25 03:22:35;18.26
2014-09-25 03:23:17;18.26
2014-09-25 03:23:59;18.26
2014-09-25 03:24:41;18.26
2014-09-25 03:25:23;18.27
2014-09-25 03:26:05;18.26
2014-09-25 03:26:47;18.27
2014-09-25 03:27:29;18.28
2014-09-25 03:28:11;18.28
2014-09-25 03:28:53;18.29
2014-09-25 03:29:35;18.28
2014-09-25 03:30:17;18.3
2014-09-25 03:30:59;18.29
2014-09-25 03:31:41;18.28
2014-09-25 03:32:23;18.29
2014-09-25 03:33:05;18.26
2014-09-25 03:33:47;18.27
2014-09-25 03:34:29;18.29
2014-09-25 03:35:11;18.28
2014-09-25 03:35:53;18.26
2014-09-25 03:36:35;18.28
2014-09-25 03:37:17;18.28
2014-09-25 03:37:59;18.26
2014-09-25 03:38:41;18.26
2014-09-25 03:39:23;18.26
2014-09-25 03:40:05;18.26
2014-09-25 03:40:47;18.29
2014-09-25 03:41:29;18.26
2014-09-25 03:42:11;18.27
2014-09-25 03:42:53;18.27
2014-09-25 03:43:35;18.26
2014-09-25 03:44:17;18.27
2014-09-25 03:44:59;18.26
2014-09-25 03:45:41;18.26
2014-09-25 03:46:23;18.27
2014-09-25 03:47:06;18.29
2014-09-25 03:47:48;18.28
2014-09-25 03:48:30;18.27
2014-09-25 03:49:12;18.26
2014-09-25 03:49:54;18.26
2014-09-25 03:50:36;18.27
2014-09-25 03:51:18;18.26
2014-09-25 03:52:00;18.26
2014-09-25 03:52:42;18.29
2014-09-25 03:53:24;18.26
2014-09-25 03:54:06;18.26
2014-09-25 03:54:48;18.26
2014-09-25 03:55:30;18.26
2014-09-25 03:56:12;18.24
2014-09-25 03:56:54;18.26
2014-09-25 03:57:36;18.26
2014-09-25 03:58:18;18.24
2014-09-25 03:59:00;18.26
2014-09-25 03:59:42;18.26
2014-09-25 04:00:24;18.26
2014-09-25 04:01:06;18.25
2014-09-25 04:01:48;18.26
2014-09-25 04:02:30;18.26
2014-09-25 04:03:12;18.24
2014-09-25 04:03:54;18.26
2014-09-25 04:04:36;18.24
2014-09-25 04:05:18;18.26
2014-09-25 04:06:00;18.24
2014-09-25 04:06:42;18.26
2014-09-25 04:07:24;18.24
2014-09-25 04:08:06;18.26
2014-09-25 04:08:48;18.25
2014-09-25 04:09:30;18.24
2014-09-25 04:10:12;18.24
2014-09-25 04:10:54;18.24
2014-09-25 04:11:36;18.24
2014-09-25 04:12:18;18.24
2014-09-25 04:13:00;18.24
2014-09-25 04:13:42;18.24
2014-09-25 04:14:24;18.24
2014-09-25 04:15:06;18.21
2014-09-25 04:15:48;18.24
2014-09-25 04:16:30;18.24
2014-09-25 04:17:12;18.21
2014-09-25 04:17:54;18.23
2014-09-25 04:18:36;18.23
2014-09-25 04:19:18;18.23
2014-09-25 04:20:00;18.2
2014-09-25 04:20:42;18.24
2014-09-25 04:21:24;18.21
2014-09-25 04:22:06;18.24
2014-09-25 04:22:48;18.23
2014-09-25 04:23:30;18.24
2014-09-25 04:24:12;18.21
2014-09-25 04:24:54;18.2
2014-09-25 04:25:36;18.23
2014-09-25 04:26:18;18.22
2014-09-25 04:27:00;18.22
2014-09-25 04:27:42;18.22
2014-09-25 04:28:24;18.22
2014-09-25 04:29:08;18.21
2014-09-25 04:29:50;18.23
2014-09-25 04:30:32;18.19
2014-09-25 04:31:14;18.17
2014-09-25 04:31:56;18.23
2014-09-25 04:32:38;18.17
2014-09-25 04:33:20;18.2
2014-09-25 19:39:06;17.87
2014-09-25 19:39:48;17.83
2014-09-25 19:40:30;17.85
2014-09-25 19:41:12;17.85
2014-09-25 19:41:54;17.9
2014-09-25 19:42:36;17.89
2014-09-25 19:43:18;17.86
2014-09-25 19:44:00;17.85
2014-09-25 19:44:42;17.83
2014-09-25 19:45:24;17.88
2014-09-25 19:46:06;17.87
2014-09-25 19:46:48;17.9
2014-09-25 19:47:30;17.87
2014-09-25 19:48:12;17.87
2014-09-25 19:48:54;17.92
2014-09-25 19:49:36;17.87
2014-09-25 19:50:18;17.92
2014-09-25 19:51:00;17.89
2014-09-25 19:51:42;17.9
2014-09-25 19:52:24;17.92
2014-09-25 19:53:06;17.83
2014-09-25 19:53:48;17.91
2014-09-25 19:54:30;17.87
2014-09-25 19:55:12;17.9
2014-09-25 19:55:54;17.88
2014-09-25 19:56:36;17.89
2014-09-25 19:57:18;17.92
2014-09-25 19:58:00;17.91
2014-09-25 19:58:42;17.92
2014-09-25 19:59:25;17.94
2014-09-25 20:00:07;17.9
2014-09-25 20:00:49;17.91
2014-09-25 20:01:31;17.92
2014-09-25 20:02:13;17.87
2014-09-25 20:02:55;17.92
2014-09-25 20:03:37;17.94
2014-09-25 20:04:19;17.94
2014-09-25 20:05:01;17.92
2014-09-25 20:05:43;17.93
2014-09-25 20:06:25;17.94
2014-09-25 20:07:07;17.92
2014-09-25 20:07:49;17.95
2014-09-25 20:08:31;17.97
2014-09-25 20:09:13;17.95
2014-09-25 20:09:55;18.03
2014-09-25 20:10:37;17.97
2014-09-25 20:11:19;17.98
2014-09-25 20:12:01;17.95
2014-09-25 20:12:43;17.97
2014-09-25 20:13:25;17.97
2014-09-25 20:14:07;17.97
2014-09-25 20:14:49;17.97
2014-09-25 20:15:31;18.0
2014-09-25 20:16:13;18.0
2014-09-25 20:16:55;18.0
2014-09-25 20:17:37;17.99
2014-09-25 20:18:19;18.0
2014-09-25 20:19:01;17.95
2014-09-25 20:19:43;18.02
2014-09-25 20:20:25;18.02
2014-09-25 20:21:07;18.03
2014-09-25 20:21:49;18.01
2014-09-25 20:22:31;18.0
2014-09-25 20:23:13;18.0
2014-09-25 20:23:55;18.03
2014-09-25 20:24:37;18.02
2014-09-25 20:25:19;18.02
2014-09-25 20:26:01;18.02
2014-09-25 20:26:43;18.02
2014-09-25 20:27:25;18.0
2014-09-25 20:28:07;18.02
2014-09-25 20:28:49;17.99
2014-09-25 20:29:31;17.97
2014-09-25 20:30:13;17.98
2014-09-25 20:30:55;17.97
2014-09-25 20:31:37;18.03
2014-09-25 20:32:19;17.96
2014-09-25 20:33:01;18.02
2014-09-25 20:33:43;18.04
2014-09-25 20:34:25;18.02
2014-09-25 20:35:07;18.02
2014-09-25 20:35:49;17.98
2014-09-25 20:36:31;18.01
2014-09-25 20:37:13;18.03
2014-09-25 20:37:55;17.98
2014-09-25 20:38:37;17.98
2014-09-25 20:39:19;17.99
2014-09-25 20:40:01;18.0
2014-09-25 20:40:43;18.04
2014-09-25 20:41:27;18.0
2014-09-25 20:42:09;18.01
2014-09-25 20:42:51;18.0
2014-09-25 20:43:33;18.02
2014-09-25 20:44:15;18.0
2014-09-25 20:44:57;18.02
2014-09-25 20:45:39;18.06
2014-09-25 20:46:21;18.06
2014-09-25 20:47:03;18.02
2014-09-25 20:47:45;18.04
2014-09-25 20:48:27;18.02
2014-09-25 20:49:09;18.06
2014-09-25 20:49:51;18.04
2014-09-25 20:50:33;18.06
2014-09-25 20:51:15;18.06
2014-09-25 20:51:57;18.05
2014-09-25 20:52:39;18.03
2014-09-25 20:53:21;18.04
2014-09-25 20:54:03;18.06
2014-09-25 20:54:45;18.04
2014-09-25 20:55:27;18.06
2014-09-25 20:56:09;18.06
2014-09-25 20:56:51;18.06
2014-09-25 20:57:33;18.06
2014-09-25 20:58:15;18.06
2014-09-25 20:58:57;18.06
2014-09-25 20:59:39;18.07
2014-09-25 21:00:21;18.07
2014-09-25 21:01:03;18.07
2014-09-25 21:01:45;18.07
2014-09-25 21:02:27;18.1
2014-09-25 21:03:09;18.12
2014-09-25 21:03:51;18.07
2014-09-25 21:04:33;18.07
2014-09-25 21:05:15;18.09
2014-09-25 21:05:57;18.12
2014-09-25 21:06:39;18.15
2014-09-25 21:07:21;18.15
2014-09-25 21:08:03;18.11
2014-09-25 21:08:45;18.14
2014-09-25 21:09:27;18.14
2014-09-25 21:10:09;18.14
2014-09-25 21:10:51;18.14
2014-09-25 21:11:33;18.1
2014-09-25 21:12:15;18.14
2014-09-25 21:12:57;18.17
2014-09-25 21:13:39;18.19
2014-09-25 21:14:21;18.17
2014-09-25 21:15:03;18.18
2014-09-25 21:15:45;18.17
2014-09-25 21:16:27;18.18
2014-09-25 21:17:09;18.17
2014-09-25 21:17:51;18.17
2014-09-25 21:18:33;18.17
2014-09-25 21:19:15;18.19
2014-09-25 21:19:57;18.2
2014-09-25 21:20:39;18.2
2014-09-25 21:21:21;18.19
2014-09-25 21:22:03;18.19
2014-09-25 21:22:45;18.19
2014-09-25 21:23:29;18.19
2014-09-25 21:24:11;18.2
2014-09-25 21:24:53;18.18
2014-09-25 21:25:35;18.17
2014-09-25 21:26:17;18.2
2014-09-25 21:26:59;18.18
2014-09-25 21:27:41;18.19
2014-09-25 21:28:23;18.17
2014-09-25 21:29:05;18.17
2014-09-25 21:29:47;18.19
2014-09-25 21:30:29;18.17
2014-09-25 21:31:11;18.2
2014-09-25 21:31:53;18.17
2014-09-25 21:32:35;18.17
2014-09-25 21:33:17;18.18
2014-09-25 21:33:59;18.19
2014-09-25 21:34:41;18.17
2014-09-25 21:35:23;18.17
2014-09-25 21:36:05;18.19
2014-09-25 21:36:47;18.18
2014-09-25 21:37:29;18.21
2014-09-25 21:38:11;18.2
2014-09-25 21:38:53;18.17
2014-09-25 21:39:35;18.17
2014-09-25 21:40:17;18.19
2014-09-25 21:40:59;18.19
2014-09-25 21:41:41;18.18
2014-09-25 21:42:23;18.19
2014-09-25 21:43:05;18.2
2014-09-25 21:43:47;18.2
2014-09-25 21:44:29;18.2
2014-09-25 21:45:11;18.19
2014-09-25 21:45:53;18.21
2014-09-25 21:46:35;18.19
2014-09-25 21:47:17;18.18
2014-09-25 21:47:59;18.2
2014-09-25 21:48:41;18.2
2014-09-25 21:49:23;18.23
2014-09-25 21:50:05;18.28
2014-09-25 21:50:47;18.21
2014-09-25 21:51:29;18.24
2014-09-25 21:52:11;18.25
2014-09-25 21:52:53;18.22
2014-09-25 21:53:35;18.2
2014-09-25 21:54:17;18.24
2014-09-25 21:54:59;18.21
2014-09-25 21:55:41;18.24
2014-09-25 21:56:23;18.21
2014-09-25 21:57:05;18.2
2014-09-25 21:57:47;18.22
2014-09-25 21:58:29;18.23
2014-09-25 21:59:11;18.24
2014-09-25 21:59:53;18.24
2014-09-25 22:00:35;18.25
2014-09-25 22:01:17;18.26
2014-09-25 22:01:59;18.25
2014-09-25 22:02:41;18.26
2014-09-25 22:03:23;18.26
2014-09-25 22:04:05;18.26
2014-09-25 22:04:47;18.27
2014-09-25 22:05:30;18.29
2014-09-25 22:06:12;18.29
2014-09-25 22:06:54;18.28
2014-09-25 22:07:36;18.31
2014-09-25 22:08:18;18.26
2014-09-25 22:09:00;18.29
2014-09-25 22:09:42;18.28
2014-09-25 22:10:24;18.27
2014-09-25 22:11:06;18.26
2014-09-25 22:11:48;18.29
2014-09-25 22:12:30;18.26
2014-09-25 22:13:12;18.28
2014-09-25 22:13:54;18.29
2014-09-25 22:14:36;18.28
2014-09-25 22:15:18;18.26
2014-09-25 22:16:00;18.28
2014-09-25 22:16:42;18.26
2014-09-25 22:17:24;18.29
2014-09-25 22:18:06;18.28
2014-09-25 22:18:48;18.3
2014-09-25 22:19:30;18.32
2014-09-25 22:20:12;18.3
2014-09-25 22:20:54;18.29
2014-09-25 22:21:36;18.3
2014-09-25 22:22:18;18.35
2014-09-25 22:23:00;18.33
2014-09-25 22:23:42;18.32
2014-09-25 22:24:24;18.33
2014-09-25 22:25:06;18.33
2014-09-25 22:25:48;18.33
2014-09-25 22:26:30;18.28
2014-09-25 22:27:12;18.29
2014-09-25 22:27:54;18.3
2014-09-25 22:28:36;18.3
2014-09-25 22:29:18;18.3
2014-09-25 22:30:00;18.32
2014-09-25 22:30:42;18.32
2014-09-25 22:31:24;18.31
2014-09-25 22:32:06;18.32
2014-09-25 22:32:48;18.32
2014-09-25 22:33:30;18.35
2014-09-25 22:34:12;18.35
2014-09-25 22:34:54;18.33
2014-09-25 22:35:36;18.29
2014-09-25 22:36:18;18.35
2014-09-25 22:37:00;18.32
2014-09-25 22:37:42;18.32
2014-09-25 22:38:24;18.32
2014-09-25 22:39:06;18.3
2014-09-25 22:39:48;18.35
2014-09-25 22:40:30;18.33
2014-09-25 22:41:12;18.35
2014-09-25 22:41:54;18.32
2014-09-25 22:42:36;18.33
2014-09-25 22:43:18;18.32
2014-09-25 22:44:00;18.31
2014-09-25 22:44:42;18.33
2014-09-25 22:45:24;18.34
2014-09-25 22:46:06;18.28
2014-09-25 22:46:48;18.33
2014-09-25 22:47:32;18.35
2014-09-25 22:48:14;18.3
2014-09-25 22:48:56;18.32
2014-09-25 22:49:38;18.29
2014-09-25 22:50:20;18.33
2014-09-25 22:51:02;18.3
2014-09-25 22:51:44;18.3
2014-09-25 22:52:26;18.33
2014-09-25 22:53:08;18.32
2014-09-25 22:53:50;18.35
2014-09-25 22:54:32;18.32
2014-09-25 22:55:14;18.34
2014-09-25 22:55:56;18.36
2014-09-25 22:56:38;18.36
2014-09-25 22:57:20;18.36
2014-09-25 22:58:02;18.34
2014-09-25 22:58:44;18.33
2014-09-25 22:59:26;18.36
2014-09-25 23:00:08;18.34
2014-09-25 23:00:50;18.36
2014-09-25 23:01:32;18.36
2014-09-25 23:02:14;18.35
2014-09-25 23:02:56;18.36
2014-09-25 23:03:38;18.36
2014-09-25 23:04:20;18.36
2014-09-25 23:05:02;18.36
2014-09-25 23:05:44;18.36
2014-09-25 23:06:26;18.36
2014-09-25 23:07:08;18.36
2014-09-25 23:07:50;18.36
2014-09-25 23:08:32;18.36
2014-09-25 23:09:14;18.36
2014-09-25 23:09:56;18.36
2014-09-25 23:10:38;18.36
2014-09-25 23:11:20;18.36
2014-09-25 23:12:02;18.36
2014-09-25 23:12:44;18.36
2014-09-25 23:13:26;18.36
2014-09-25 23:14:08;18.36
2014-09-25 23:14:50;18.37
2014-09-25 23:15:32;18.39
2014-09-25 23:16:14;18.37
2014-09-25 23:16:56;18.36
2014-09-25 23:17:38;18.38
2014-09-25 23:18:20;18.37
2014-09-25 23:19:02;18.36
2014-09-25 23:19:44;18.4
2014-09-25 23:20:26;18.38
2014-09-25 23:21:08;18.37
2014-09-25 23:21:50;18.39
2014-09-25 23:22:32;18.37
2014-09-25 23:23:14;18.39
2014-09-25 23:23:56;18.39
2014-09-25 23:24:38;18.37
2014-09-25 23:25:20;18.4
2014-09-25 23:26:02;18.37
2014-09-25 23:26:44;18.36
2014-09-25 23:27:26;18.37
2014-09-25 23:28:08;18.4
2014-09-25 23:28:50;18.39
2014-09-25 23:29:34;18.4
2014-09-25 23:30:16;18.36
2014-09-25 23:30:58;18.39
2014-09-25 23:31:40;18.38
2014-09-25 23:32:22;18.39
2014-09-25 23:33:04;18.36
2014-09-25 23:33:46;18.37
2014-09-25 23:34:28;18.36
2014-09-25 23:35:10;18.37
2014-09-25 23:35:52;18.37
2014-09-25 23:36:34;18.39
2014-09-25 23:37:16;18.37
2014-09-25 23:37:58;18.4
2014-09-25 23:38:40;18.4
2014-09-25 23:39:22;18.37
2014-09-25 23:40:04;18.37
2014-09-25 23:40:46;18.36
2014-09-25 23:41:28;18.39
2014-09-25 23:42:10;18.37
2014-09-25 23:42:52;18.4
2014-09-25 23:43:34;18.4
2014-09-25 23:44:16;18.37
2014-09-25 23:44:58;18.39
2014-09-25 23:45:40;18.37
2014-09-25 23:46:22;18.4
2014-09-25 23:47:04;18.42
2014-09-25 23:47:46;18.37
2014-09-25 23:48:28;18.37
2014-09-25 23:49:10;18.36
2014-09-25 23:49:52;18.39
2014-09-25 23:50:34;18.4
2014-09-25 23:51:16;18.39
2014-09-25 23:51:58;18.37
2014-09-25 23:52:40;18.41
2014-09-25 23:53:22;18.37
2014-09-25 23:54:04;18.39
2014-09-25 23:54:46;18.36
2014-09-25 23:55:28;18.37
2014-09-25 23:56:10;18.37
2014-09-25 23:56:52;18.37
2014-09-25 23:57:34;18.4
2014-09-25 23:58:16;18.39
2014-09-25 23:58:58;18.38
2014-09-25 23:59:40;18.39
2014-09-26 00:00:22;18.36
2014-09-26 00:01:04;18.4
2014-09-26 00:01:46;18.36
2014-09-26 00:02:28;18.36
2014-09-26 00:03:10;18.36
2014-09-26 00:03:52;18.36
2014-09-26 00:04:34;18.36
2014-09-26 00:05:16;18.36
2014-09-26 00:05:58;18.36
2014-09-26 00:06:40;18.34
2014-09-26 00:07:22;18.36
2014-09-26 00:08:04;18.36
2014-09-26 00:08:46;18.36
2014-09-26 00:09:28;18.36
2014-09-26 00:10:10;18.36
2014-09-26 00:10:52;18.36
2014-09-26 00:11:35;18.36
2014-09-26 00:12:17;18.4
2014-09-26 00:12:59;18.36
2014-09-26 00:13:41;18.39
2014-09-26 00:14:23;18.37
2014-09-26 00:15:05;18.36
2014-09-26 00:15:47;18.37
2014-09-26 00:16:29;18.36
2014-09-26 00:17:11;18.36
2014-09-26 00:17:53;18.36
2014-09-26 00:18:35;18.35
2014-09-26 00:19:17;18.36
2014-09-26 00:19:59;18.36
2014-09-26 00:20:41;18.36
2014-09-26 00:21:23;18.36
2014-09-26 00:22:05;18.36
2014-09-26 00:22:47;18.37
2014-09-26 00:23:29;18.36
2014-09-26 00:24:11;18.36
2014-09-26 00:24:53;18.36
2014-09-26 00:25:35;18.36
2014-09-26 00:26:17;18.36
2014-09-26 00:26:59;18.36
2014-09-26 00:27:41;18.36
2014-09-26 00:28:23;18.36
2014-09-26 00:29:05;18.36
2014-09-26 00:29:47;18.36
2014-09-26 00:30:29;18.38
2014-09-26 00:31:11;18.36
2014-09-26 00:31:53;18.37
2014-09-26 00:32:35;18.36
2014-09-26 00:33:17;18.37
2014-09-26 00:33:59;18.37
2014-09-26 00:34:41;18.36
2014-09-26 00:35:23;18.37
2014-09-26 00:36:05;18.36
2014-09-26 00:36:47;18.36
2014-09-26 00:37:29;18.36
2014-09-26 00:38:11;18.38
2014-09-26 00:38:53;18.36
2014-09-26 00:39:35;18.4
2014-09-26 00:40:17;18.36
2014-09-26 00:40:59;18.38
2014-09-26 00:41:41;18.36
2014-09-26 00:42:23;18.39
2014-09-26 00:43:05;18.39
2014-09-26 00:43:47;18.39
2014-09-26 00:44:29;18.37
2014-09-26 00:45:11;18.39
2014-09-26 00:45:53;18.37
2014-09-26 00:46:35;18.39
2014-09-26 00:47:17;18.39
2014-09-26 00:47:59;18.43
2014-09-26 00:48:41;18.37
2014-09-26 00:49:23;18.37
2014-09-26 00:50:05;18.37
2014-09-26 00:50:47;18.39
2014-09-26 00:51:29;18.36
2014-09-26 00:52:11;18.36
2014-09-26 00:52:53;18.37
2014-09-26 00:53:37;18.37
2014-09-26 00:54:19;18.36
2014-09-26 00:55:01;18.36
2014-09-26 00:55:43;18.36
2014-09-26 00:56:25;18.36
2014-09-26 00:57:07;18.36
2014-09-26 00:57:49;18.34
2014-09-26 00:58:31;18.36
2014-09-26 00:59:13;18.34
2014-09-26 00:59:55;18.36
2014-09-26 01:00:37;18.36
2014-09-26 01:01:19;18.36
2014-09-26 01:02:01;18.36
2014-09-26 01:02:43;18.36
2014-09-26 01:03:25;18.36
2014-09-26 01:04:07;18.36
2014-09-26 01:04:49;18.37
2014-09-26 01:05:31;18.37
2014-09-26 01:06:13;18.36
2014-09-26 01:06:55;18.36
2014-09-26 01:07:37;18.36
2014-09-26 01:08:19;18.34
2014-09-26 01:09:01;18.34
2014-09-26 01:09:43;18.34
2014-09-26 01:10:25;18.34
2014-09-26 01:11:07;18.34
2014-09-26 01:11:49;18.31
2014-09-26 01:12:31;18.33
2014-09-26 01:13:13;18.36
2014-09-26 01:13:55;18.34
2014-09-26 01:14:37;18.34
2014-09-26 01:15:19;18.34
2014-09-26 01:16:01;18.33
2014-09-26 01:16:43;18.33
2014-09-26 01:17:25;18.34
2014-09-26 01:18:07;18.34
2014-09-26 01:18:49;18.36
2014-09-26 01:19:31;18.32
2014-09-26 01:20:13;18.35
2014-09-26 01:20:55;18.3
2014-09-26 01:21:37;18.29
2014-09-26 01:22:19;18.34
2014-09-26 01:23:01;18.34
2014-09-26 01:23:43;18.33
2014-09-26 01:24:25;18.32
2014-09-26 01:25:07;18.31
2014-09-26 01:25:49;18.32
2014-09-26 01:26:31;18.29
2014-09-26 01:27:13;18.28
2014-09-26 01:27:55;18.32
2014-09-26 01:28:37;18.34
2014-09-26 01:29:19;18.34
2014-09-26 01:30:01;18.3
2014-09-26 01:30:43;18.3
2014-09-26 01:31:25;18.27
2014-09-26 01:32:07;18.27
2014-09-26 01:32:49;18.29
2014-09-26 01:33:31;18.3
2014-09-26 01:34:13;18.27
2014-09-26 01:34:55;18.28
2014-09-26 01:35:39;18.27
2014-09-26 01:36:21;18.27
2014-09-26 01:37:03;18.27
2014-09-26 01:37:45;18.27
2014-09-26 01:38:27;18.27
2014-09-26 01:39:09;18.27
2014-09-26 01:39:51;18.25
2014-09-26 01:40:33;18.27
2014-09-26 01:41:15;18.23
2014-09-26 01:41:57;18.25
2014-09-26 01:42:39;18.27
2014-09-26 01:43:21;18.25
2014-09-26 01:44:03;18.25
2014-09-26 01:44:45;18.22
2014-09-26 01:45:27;18.24
2014-09-26 01:46:09;18.24
2014-09-26 01:46:51;18.22
2014-09-26 01:47:33;18.23
2014-09-26 01:48:15;18.25
2014-09-26 01:48:57;18.23
2014-09-26 01:49:39;18.23
2014-09-26 01:50:21;18.25
2014-09-26 01:51:03;18.26
2014-09-26 01:51:45;18.24
2014-09-26 01:52:27;18.21
2014-09-26 01:53:09;18.23
2014-09-26 01:53:51;18.22
2014-09-26 01:54:33;18.2
2014-09-26 01:55:15;18.21
2014-09-26 01:55:57;18.26
2014-09-26 01:56:39;18.21
2014-09-26 01:57:21;18.18
2014-09-26 01:58:03;18.21
2014-09-26 01:58:45;18.2
2014-09-26 01:59:27;18.21
2014-09-26 02:00:09;18.2
2014-09-26 02:00:51;18.21
2014-09-26 02:01:33;18.23
2014-09-26 02:02:15;18.21
2014-09-26 02:02:57;18.22
2014-09-26 02:03:39;18.21
2014-09-26 02:04:21;18.23
2014-09-26 02:05:03;18.22
2014-09-26 02:05:45;18.2
2014-09-26 02:06:27;18.26
2014-09-26 02:07:09;18.2
2014-09-26 02:07:51;18.23
2014-09-26 02:08:33;18.2
2014-09-26 02:09:15;18.26
2014-09-26 02:09:57;18.2
2014-09-26 02:10:39;18.2
2014-09-26 02:11:21;18.2
2014-09-26 02:12:03;18.21
2014-09-26 02:12:45;18.23
2014-09-26 02:13:27;18.21
2014-09-26 02:14:09;18.21
2014-09-26 02:14:51;18.2
2014-09-26 02:15:33;18.18
2014-09-26 02:16:15;18.2
2014-09-26 02:16:57;18.2
2014-09-26 02:17:41;18.18
2014-09-26 02:18:23;18.18
2014-09-26 02:19:05;18.19
2014-09-26 02:19:47;18.18
2014-09-26 02:20:29;18.19
2014-09-26 02:21:11;18.21
2014-09-26 02:21:53;18.18
2014-09-26 02:22:35;18.2
2014-09-26 02:23:17;18.19
2014-09-26 02:23:59;18.18
2014-09-26 02:24:41;18.2
2014-09-26 02:25:23;18.2
2014-09-26 02:26:05;18.2
2014-09-26 02:26:47;18.21
2014-09-26 02:27:29;18.18
2014-09-26 02:28:11;18.18
2014-09-26 02:28:53;18.19
2014-09-26 02:29:35;18.19
2014-09-26 02:30:17;18.18
2014-09-26 02:30:59;18.18
2014-09-26 02:31:41;18.21
2014-09-26 02:32:23;18.19
2014-09-26 02:33:05;18.18
2014-09-26 02:33:47;18.2
2014-09-26 02:34:29;18.18
2014-09-26 02:35:11;18.18
2014-09-26 02:35:53;18.18
2014-09-26 02:36:35;18.18
2014-09-26 02:37:17;18.19
2014-09-26 02:37:59;18.18
2014-09-26 02:38:41;18.19
2014-09-26 02:39:23;18.17
2014-09-26 02:40:05;18.17
2014-09-26 02:40:47;18.17
2014-09-26 02:41:29;18.14
2014-09-26 02:42:11;18.17
2014-09-26 02:42:53;18.15
2014-09-26 02:43:35;18.15
2014-09-26 02:44:17;18.15
2014-09-26 02:44:59;18.16
2014-09-26 02:45:41;18.15
2014-09-26 02:46:23;18.17
2014-09-26 02:47:05;18.15
2014-09-26 02:47:47;18.17
2014-09-26 02:48:29;18.17
2014-09-26 02:49:11;18.15
2014-09-26 02:49:53;18.15
2014-09-26 02:50:35;18.13
2014-09-26 02:51:17;18.15
2014-09-26 02:51:59;18.11
2014-09-26 02:52:41;18.12
2014-09-26 02:53:23;18.13
2014-09-26 02:54:05;18.17
2014-09-26 02:54:47;18.1
2014-09-26 02:55:29;18.17
2014-09-26 02:56:11;18.16
2014-09-26 02:56:53;18.16
2014-09-26 02:57:35;18.17
2014-09-26 02:58:17;18.17
2014-09-26 02:58:59;18.17
2014-09-26 02:59:43;18.15
2014-09-26 03:00:25;18.15
2014-09-26 03:01:07;18.13
2014-09-26 03:01:49;18.13
2014-09-26 03:02:31;18.17
2014-09-26 03:03:13;18.13
2014-09-26 03:03:55;18.13
2014-09-26 03:04:37;18.11
2014-09-26 03:05:19;18.1
2014-09-26 03:06:01;18.08
2014-09-26 03:06:43;18.06
2014-09-26 03:07:25;18.03
2014-09-26 03:08:07;18.07
2014-09-26 03:08:49;18.07
2014-09-26 03:09:31;18.07
2014-09-26 03:10:13;18.05
2014-09-26 03:10:55;18.07
2014-09-26 03:11:37;18.1
2014-09-26 03:12:19;18.11
2014-09-26 03:13:01;18.12
2014-09-26 03:13:43;18.13
2014-09-26 03:14:25;18.11
2014-09-26 03:15:07;18.1
2014-09-26 03:15:49;18.13
2014-09-26 03:16:31;18.1
2014-09-26 03:17:13;18.11
2014-09-26 03:17:55;18.09
2014-09-26 03:18:37;18.11
2014-09-26 03:19:19;18.11
2014-09-26 03:20:01;18.12
2014-09-26 03:20:43;18.1
2014-09-26 03:21:25;18.1
2014-09-26 03:22:07;18.12
2014-09-26 03:22:49;18.08
2014-09-26 03:23:31;18.08
2014-09-26 03:24:13;18.09
2014-09-26 03:24:55;18.13
2014-09-26 03:25:37;18.11
2014-09-26 03:26:19;18.1
2014-09-26 03:27:01;18.09
2014-09-26 03:27:43;18.1
2014-09-26 03:28:25;18.15
2014-09-26 03:29:07;18.11
2014-09-26 03:29:49;18.16
2014-09-26 03:30:31;18.13
2014-09-26 03:31:13;18.13
2014-09-26 03:31:55;18.13
2014-09-26 03:32:37;18.13
2014-09-26 03:33:19;18.11
2014-09-26 03:34:01;18.1
2014-09-26 03:34:43;18.11
2014-09-26 03:35:25;18.09
2014-09-26 03:36:07;18.09
2014-09-26 03:36:49;18.11
2014-09-26 03:37:31;18.08
2014-09-26 03:38:13;18.08
2014-09-26 03:38:55;18.09
2014-09-26 03:39:37;18.08
2014-09-26 03:40:19;18.11
2014-09-26 03:41:01;18.08
2014-09-26 03:41:45;18.05
2014-09-26 03:42:27;18.05
2014-09-26 03:43:09;18.05
2014-09-26 03:43:51;18.07
2014-09-26 03:44:33;18.02
2014-09-26 03:45:15;18.06
2014-09-26 03:45:57;18.05
2014-09-26 03:46:39;18.02
2014-09-26 03:47:21;18.02
2014-09-26 03:48:03;17.98
2014-09-26 03:48:45;18.0
2014-09-26 03:49:27;18.0
2014-09-26 03:50:09;17.96
2014-09-26 03:50:51;17.9
2014-09-26 03:51:33;17.83
2014-09-26 03:52:15;17.89
2014-09-26 03:52:57;17.82
2014-09-26 03:53:39;17.8
2014-09-26 03:54:21;17.76
2014-09-26 03:55:03;17.78
2014-09-26 03:55:45;17.68
2014-09-26 03:56:27;17.69
2014-09-26 03:57:09;17.66
2014-09-26 03:57:51;17.58
2014-09-26 03:58:33;17.39
2014-09-26 03:59:15;17.28
2014-09-26 03:59:57;17.22
2014-09-26 04:00:39;17.11
2014-09-26 04:01:21;17.02
2014-09-26 04:02:03;16.89
2014-09-26 04:02:45;17.05
2014-09-26 04:03:27;16.98
2014-09-26 04:04:09;16.89
2014-09-26 04:04:51;16.84
2014-09-26 04:05:33;16.83
2014-09-26 04:06:15;16.99
2014-09-26 04:06:57;17.1
2014-09-26 04:07:39;17.15
2014-09-26 04:08:21;17.16
2014-09-26 04:09:03;17.3
2014-09-26 04:09:45;17.28
2014-09-26 04:10:27;17.19
2014-09-26 04:11:09;17.16
2014-09-26 04:11:51;17.16
2014-09-26 04:12:33;17.08
2014-09-26 04:13:15;17.0
2014-09-26 04:13:57;16.95
2014-09-26 04:14:39;17.02
2014-09-26 04:15:21;16.95
2014-09-26 04:16:03;16.8
2014-09-26 04:16:45;16.73
2014-09-26 04:17:27;16.53
2014-09-26 04:18:09;16.41
2014-09-26 04:18:51;16.42
2014-09-26 04:19:33;16.31
2014-09-26 04:20:15;16.3
2014-09-26 04:20:57;16.32
2014-09-26 04:21:39;16.32
2014-09-26 04:22:21;16.32
2014-09-26 04:23:03;16.31
2014-09-26 04:23:46;16.29
2014-09-26 04:24:28;16.22
2014-09-26 04:25:10;16.23
2014-09-26 04:25:52;16.22
2014-09-26 04:26:34;16.2
2014-09-26 04:27:16;15.9
2014-09-26 04:27:58;16.18
2014-09-26 04:28:40;16.22
2014-09-26 04:29:22;15.83
2014-09-26 04:30:04;15.93
2014-09-26 04:30:46;16.07
2014-09-26 04:31:28;15.78
2014-09-26 04:32:10;15.83
2014-09-26 04:32:52;15.8
2014-09-26 04:33:34;16.2
2014-09-26 04:34:16;15.89
2014-09-26 04:34:58;15.8
2014-09-26 19:37:16;17.8
2014-09-26 19:37:58;17.79
2014-09-26 19:38:40;17.78
2014-09-26 19:39:22;17.81
2014-09-26 19:40:04;17.81
2014-09-26 19:40:46;17.81
2014-09-26 19:41:28;17.78
2014-09-26 19:42:10;17.79
2014-09-26 19:42:52;17.75
2014-09-26 19:43:34;17.81
2014-09-26 19:44:16;17.81
2014-09-26 19:44:58;17.79
2014-09-26 19:45:40;17.78
2014-09-26 19:46:22;17.81
2014-09-26 19:47:04;17.79
2014-09-26 19:47:46;17.74
2014-09-26 19:48:28;17.81
2014-09-26 19:49:10;17.8
2014-09-26 19:49:52;17.76
2014-09-26 19:50:34;17.75
2014-09-26 19:51:16;17.77
2014-09-26 19:51:58;17.81
2014-09-26 19:52:40;17.81
2014-09-26 19:53:22;17.8
2014-09-26 19:54:04;17.81
2014-09-26 19:54:46;17.81
2014-09-26 19:55:28;17.81
2014-09-26 19:56:10;17.81
2014-09-26 19:56:52;17.81
2014-09-26 19:57:34;17.83
2014-09-26 19:58:16;17.82
2014-09-26 19:58:58;17.82
2014-09-26 19:59:40;17.82
2014-09-26 20:00:22;17.84
2014-09-26 20:01:04;17.84
2014-09-26 20:01:48;17.82
2014-09-26 20:02:30;17.82
2014-09-26 20:03:12;17.82
2014-09-26 20:03:54;17.84
2014-09-26 20:04:36;17.82
2014-09-26 20:05:18;17.82
2014-09-26 20:06:00;17.82
2014-09-26 20:06:42;17.85
2014-09-26 20:07:24;17.82
2014-09-26 20:08:06;17.84
2014-09-26 20:08:48;17.82
2014-09-26 20:09:30;17.85
2014-09-26 20:10:12;17.83
2014-09-26 20:10:54;17.88
2014-09-26 20:11:36;17.87
2014-09-26 20:12:18;17.84
2014-09-26 20:13:00;17.87
2014-09-26 20:13:42;17.83
2014-09-26 20:14:24;17.85
2014-09-26 20:15:06;17.83
2014-09-26 20:15:48;17.85
2014-09-26 20:16:30;17.85
2014-09-26 20:17:12;17.85
2014-09-26 20:17:54;17.83
2014-09-26 20:18:36;17.85
2014-09-26 20:19:18;17.85
2014-09-26 20:20:00;17.83
2014-09-26 20:20:42;17.84
2014-09-26 20:21:24;17.83
2014-09-26 20:22:06;17.84
2014-09-26 20:22:48;17.86
2014-09-26 20:23:30;17.85
2014-09-26 20:24:12;17.87
2014-09-26 20:24:54;17.85
2014-09-26 20:25:36;17.83
2014-09-26 20:26:18;17.88
2014-09-26 20:27:00;17.85
2014-09-26 20:27:42;17.83
2014-09-26 20:28:24;17.83
2014-09-26 20:29:06;17.82
2014-09-26 20:29:48;17.81
2014-09-26 20:30:30;17.82
2014-09-26 20:31:12;17.8
2014-09-26 20:31:54;17.8
2014-09-26 20:32:36;17.82
2014-09-26 20:33:18;17.83
2014-09-26 20:34:00;17.83
2014-09-26 20:34:42;17.83
2014-09-26 20:35:24;17.83
2014-09-26 20:36:06;17.83
2014-09-26 20:36:48;17.84
2014-09-26 20:37:30;17.83
2014-09-26 20:38:12;17.83
2014-09-26 20:38:54;17.83
2014-09-26 20:39:36;17.83
2014-09-26 20:40:18;17.83
2014-09-26 20:41:00;17.83
2014-09-26 20:41:42;17.83
2014-09-26 20:42:24;17.85
2014-09-26 20:43:06;17.85
2014-09-26 20:43:50;17.84
2014-09-26 20:44:32;17.86
2014-09-26 20:45:14;17.88
2014-09-26 20:45:56;17.85
2014-09-26 20:46:38;17.84
2014-09-26 20:47:20;17.89
2014-09-26 20:48:02;17.89
2014-09-26 20:48:44;17.88
2014-09-26 20:49:26;17.84
2014-09-26 20:50:08;17.82
2014-09-26 20:50:50;17.83
2014-09-26 20:51:32;17.83
2014-09-26 20:52:14;17.84
2014-09-26 20:52:56;17.85
2014-09-26 20:53:38;17.87
2014-09-26 20:54:20;17.87
2014-09-26 20:55:02;17.83
2014-09-26 20:55:44;17.87
2014-09-26 20:56:26;17.83
2014-09-26 20:57:08;17.87
2014-09-26 20:57:50;17.88
2014-09-26 20:58:32;17.85
2014-09-26 20:59:14;17.89
2014-09-26 20:59:56;17.92
2014-09-26 21:00:38;17.9
2014-09-26 21:01:20;17.88
2014-09-26 21:02:02;17.88
2014-09-26 21:02:44;17.93
2014-09-26 21:03:26;17.92
2014-09-26 21:04:08;17.89
2014-09-26 21:04:50;17.91
2014-09-26 21:05:32;17.91
2014-09-26 21:06:14;17.91
2014-09-26 21:06:56;17.93
2014-09-26 21:07:38;17.87
2014-09-26 21:08:20;17.89
2014-09-26 21:09:02;17.94
2014-09-26 21:09:44;17.89
2014-09-26 21:10:26;17.92
2014-09-26 21:11:08;17.89
2014-09-26 21:11:50;17.94
2014-09-26 21:12:32;17.94
2014-09-26 21:13:14;17.97
2014-09-26 21:13:56;17.95
2014-09-26 21:14:38;17.97
2014-09-26 21:15:20;17.98
2014-09-26 21:16:02;18.0
2014-09-26 21:16:44;17.99
2014-09-26 21:17:26;18.0
2014-09-26 21:18:08;17.98
2014-09-26 21:18:50;17.97
2014-09-26 21:19:32;18.0
2014-09-26 21:20:14;18.02
2014-09-26 21:20:56;18.0
2014-09-26 21:21:38;17.97
2014-09-26 21:22:20;17.98
2014-09-26 21:23:02;17.98
2014-09-26 21:23:44;18.03
2014-09-26 21:24:26;17.99
2014-09-26 21:25:08;18.04
2014-09-26 21:25:51;18.02
2014-09-26 21:26:33;18.0
2014-09-26 21:27:15;18.02
2014-09-26 21:27:57;18.04
2014-09-26 21:28:39;18.05
2014-09-26 21:29:21;18.04
2014-09-26 21:30:03;18.03
2014-09-26 21:30:45;18.03
2014-09-26 21:31:27;18.02
2014-09-26 21:32:09;18.04
2014-09-26 21:32:51;18.04
2014-09-26 21:33:33;18.04
2014-09-26 21:34:15;18.05
2014-09-26 21:34:57;18.06
2014-09-26 21:35:39;18.05
2014-09-26 21:36:21;18.04
2014-09-26 21:37:03;18.02
2014-09-26 21:37:45;18.06
2014-09-26 21:38:27;18.02
2014-09-26 21:39:09;18.05
2014-09-26 21:39:51;18.06
2014-09-26 21:40:33;18.06
2014-09-26 21:41:15;18.05
2014-09-26 21:41:57;18.05
2014-09-26 21:42:39;18.03
2014-09-26 21:43:21;18.02
2014-09-26 21:44:03;18.03
2014-09-26 21:44:45;18.06
2014-09-26 21:45:27;18.06
2014-09-26 21:46:09;18.04
2014-09-26 21:46:51;18.04
2014-09-26 21:47:33;18.06
2014-09-26 21:48:15;18.04
2014-09-26 21:48:57;18.06
2014-09-26 21:49:39;18.04
2014-09-26 21:50:21;18.02
2014-09-26 21:51:03;18.06
2014-09-26 21:51:45;18.06
2014-09-26 21:52:27;18.02
2014-09-26 21:53:09;18.05
2014-09-26 21:53:51;18.06
2014-09-26 21:54:33;18.06
2014-09-26 21:55:15;18.06
2014-09-26 21:55:57;18.04
2014-09-26 21:56:39;18.06
2014-09-26 21:57:21;18.06
2014-09-26 21:58:03;18.06
2014-09-26 21:58:45;18.07
2014-09-26 21:59:27;18.09
2014-09-26 22:00:09;18.07
2014-09-26 22:00:51;18.1
2014-09-26 22:01:33;18.1
2014-09-26 22:02:15;18.11
2014-09-26 22:02:57;18.09
2014-09-26 22:03:39;18.11
2014-09-26 22:04:21;18.12
2014-09-26 22:05:03;18.12
2014-09-26 22:05:45;18.13
2014-09-26 22:06:27;18.14
2014-09-26 22:07:09;18.08
2014-09-26 22:07:53;18.1
2014-09-26 22:08:35;18.09
2014-09-26 22:09:17;18.1
2014-09-26 22:09:59;18.09
2014-09-26 22:10:41;18.11
2014-09-26 22:11:23;18.12
2014-09-26 22:12:05;18.14
2014-09-26 22:12:47;18.12
2014-09-26 22:13:29;18.11
2014-09-26 22:14:11;18.14
2014-09-26 22:14:53;18.16
2014-09-26 22:15:35;18.08
2014-09-26 22:16:17;18.12
2014-09-26 22:16:59;18.12
2014-09-26 22:17:41;18.14
2014-09-26 22:18:23;18.12
2014-09-26 22:19:05;18.07
2014-09-26 22:19:47;18.1
2014-09-26 22:20:29;18.1
2014-09-26 22:21:11;18.11
2014-09-26 22:21:53;18.09
2014-09-26 22:22:35;18.09
2014-09-26 22:23:17;18.1
2014-09-26 22:23:59;18.14
2014-09-26 22:24:41;18.13
2014-09-26 22:25:23;18.12
2014-09-26 22:26:05;18.14
2014-09-26 22:26:47;18.12
2014-09-26 22:27:29;18.15
2014-09-26 22:28:11;18.16
2014-09-26 22:28:53;18.16
2014-09-26 22:29:35;18.16
2014-09-26 22:30:17;18.2
2014-09-26 22:30:59;18.19
2014-09-26 22:31:41;18.17
2014-09-26 22:32:23;18.17
2014-09-26 22:33:05;18.18
2014-09-26 22:33:47;18.17
2014-09-26 22:34:29;18.18
2014-09-26 22:35:11;18.17
2014-09-26 22:35:53;18.18
2014-09-26 22:36:35;18.18
2014-09-26 22:37:17;18.16
2014-09-26 22:37:59;18.16
2014-09-26 22:38:41;18.16
2014-09-26 22:39:23;18.16
2014-09-26 22:40:05;18.16
2014-09-26 22:40:47;18.14
2014-09-26 22:41:29;18.14
2014-09-26 22:42:11;18.15
2014-09-26 22:42:53;18.14
2014-09-26 22:43:35;18.16
2014-09-26 22:44:17;18.16
2014-09-26 22:44:59;18.16
2014-09-26 22:45:41;18.16
2014-09-26 22:46:23;18.14
2014-09-26 22:47:05;18.09
2014-09-26 22:47:47;18.12
2014-09-26 22:48:29;18.11
2014-09-26 22:49:11;18.14
2014-09-26 22:49:55;18.16
2014-09-26 22:50:37;18.15
2014-09-26 22:51:19;18.14
2014-09-26 22:52:01;18.14
2014-09-26 22:52:43;18.13
2014-09-26 22:53:25;18.14
2014-09-26 22:54:07;18.13
2014-09-26 22:54:49;18.16
2014-09-26 22:55:31;18.13
2014-09-26 22:56:13;18.16
2014-09-26 22:56:55;18.14
2014-09-26 22:57:37;18.15
2014-09-26 22:58:19;18.12
2014-09-26 22:59:01;18.16
2014-09-26 22:59:43;18.16
2014-09-26 23:00:25;18.17
2014-09-26 23:01:07;18.18
2014-09-26 23:01:49;18.17
2014-09-26 23:02:31;18.18
2014-09-26 23:03:13;18.17
2014-09-26 23:03:55;18.18
2014-09-26 23:04:37;18.18
2014-09-26 23:05:19;18.17
2014-09-26 23:06:01;18.17
2014-09-26 23:06:43;18.17
2014-09-26 23:07:25;18.18
2014-09-26 23:08:07;18.17
2014-09-26 23:08:49;18.16
2014-09-26 23:09:31;18.16
2014-09-26 23:10:13;18.16
2014-09-26 23:10:55;18.16
2014-09-26 23:11:37;18.16
2014-09-26 23:12:19;18.14
2014-09-26 23:13:01;18.16
2014-09-26 23:13:43;18.16
2014-09-26 23:14:25;18.16
2014-09-26 23:15:07;18.16
2014-09-26 23:15:49;18.16
2014-09-26 23:16:31;18.16
2014-09-26 23:17:13;18.16
2014-09-26 23:17:55;18.16
2014-09-26 23:18:37;18.16
2014-09-26 23:19:19;18.16
2014-09-26 23:20:01;18.13
2014-09-26 23:20:43;18.16
2014-09-26 23:21:25;18.16
2014-09-26 23:22:07;18.16
2014-09-26 23:22:49;18.15
2014-09-26 23:23:31;18.16
2014-09-26 23:24:13;18.14
2014-09-26 23:24:55;18.16
2014-09-26 23:25:37;18.12
2014-09-26 23:26:19;18.15
2014-09-26 23:27:01;18.14
2014-09-26 23:27:43;18.14
2014-09-26 23:28:25;18.16
2014-09-26 23:29:07;18.15
2014-09-26 23:29:49;18.14
2014-09-26 23:30:31;18.12
2014-09-26 23:31:13;18.16
2014-09-26 23:31:57;18.12
2014-09-26 23:32:39;18.14
2014-09-26 23:33:21;18.11
2014-09-26 23:34:03;18.12
2014-09-26 23:34:45;18.1
2014-09-26 23:35:27;18.13
2014-09-26 23:36:09;18.14
2014-09-26 23:36:51;18.1
2014-09-26 23:37:33;18.12
2014-09-26 23:38:15;18.11
2014-09-26 23:38:57;18.16
2014-09-26 23:39:39;18.14
2014-09-26 23:40:21;18.15
2014-09-26 23:41:03;18.14
2014-09-26 23:41:45;18.16
2014-09-26 23:42:27;18.12
2014-09-26 23:43:09;18.15
2014-09-26 23:43:51;18.14
2014-09-26 23:44:33;18.12
2014-09-26 23:45:15;18.15
2014-09-26 23:45:57;18.16
2014-09-26 23:46:39;18.14
2014-09-26 23:47:21;18.16
2014-09-26 23:48:03;18.16
2014-09-26 23:48:45;18.16
2014-09-26 23:49:27;18.16
2014-09-26 23:50:09;18.16
2014-09-26 23:50:51;18.15
2014-09-26 23:51:33;18.14
2014-09-26 23:52:15;18.15
2014-09-26 23:52:57;18.14
2014-09-26 23:53:39;18.16
2014-09-26 23:54:21;18.12
2014-09-26 23:55:03;18.14
2014-09-26 23:55:45;18.09
2014-09-26 23:56:27;18.14
2014-09-26 23:57:09;18.12
2014-09-26 23:57:51;18.14
2014-09-26 23:58:33;18.14
2014-09-26 23:59:15;18.14
2014-09-26 23:59:57;18.12
2014-09-27 00:00:39;18.14
2014-09-27 00:01:21;18.16
2014-09-27 00:02:03;18.14
2014-09-27 00:02:45;18.17
2014-09-27 00:03:27;18.17
2014-09-27 00:04:09;18.17
2014-09-27 00:04:51;18.17
2014-09-27 00:05:33;18.18
2014-09-27 00:06:15;18.16
2014-09-27 00:06:57;18.16
2014-09-27 00:07:39;18.18
2014-09-27 00:08:21;18.17
2014-09-27 00:09:03;18.21
2014-09-27 00:09:45;18.17
2014-09-27 00:10:27;18.17
2014-09-27 00:11:09;18.18
2014-09-27 00:11:51;18.19
2014-09-27 00:12:33;18.17
2014-09-27 00:13:15;18.19
2014-09-27 00:13:58;18.2
2014-09-27 00:14:40;18.17
2014-09-27 00:15:22;18.17
2014-09-27 00:16:04;18.17
2014-09-27 00:16:46;18.17
2014-09-27 00:17:28;18.17
2014-09-27 00:18:10;18.17
2014-09-27 00:18:52;18.19
2014-09-27 00:19:34;18.17
2014-09-27 00:20:16;18.2
2014-09-27 00:20:58;18.18
2014-09-27 00:21:40;18.18
2014-09-27 00:22:22;18.2
2014-09-27 00:23:04;18.17
2014-09-27 00:23:46;18.17
2014-09-27 00:24:28;18.19
2014-09-27 00:25:10;18.17
2014-09-27 00:25:52;18.17
2014-09-27 00:26:34;18.17
2014-09-27 00:27:16;18.17
2014-09-27 00:27:58;18.19
2014-09-27 00:28:40;18.21
2014-09-27 00:29:22;18.18
2014-09-27 00:30:04;18.17
2014-09-27 00:30:46;18.17
2014-09-27 00:31:28;18.17
2014-09-27 00:32:10;18.17
2014-09-27 00:32:52;18.16
2014-09-27 00:33:34;18.16
2014-09-27 00:34:16;18.16
2014-09-27 00:34:58;18.15
2014-09-27 00:35:40;18.16
2014-09-27 00:36:22;18.17
2014-09-27 00:37:04;18.18
2014-09-27 00:37:46;18.2
2014-09-27 00:38:28;18.18
2014-09-27 00:39:10;18.2
2014-09-27 00:39:52;18.2
2014-09-27 00:40:34;18.17
2014-09-27 00:41:16;18.2
2014-09-27 00:41:58;18.17
2014-09-27 00:42:40;18.2
2014-09-27 00:43:22;18.17
2014-09-27 00:44:04;18.17
2014-09-27 00:44:46;18.18
2014-09-27 00:45:28;18.18
2014-09-27 00:46:10;18.18
2014-09-27 00:46:52;18.18
2014-09-27 00:47:34;18.17
2014-09-27 00:48:16;18.17
2014-09-27 00:48:58;18.17
2014-09-27 00:49:40;18.17
2014-09-27 00:50:22;18.17
2014-09-27 00:51:04;18.17
2014-09-27 00:51:46;18.19
2014-09-27 00:52:28;18.17
2014-09-27 00:53:10;18.2
2014-09-27 00:53:52;18.19
2014-09-27 00:54:34;18.23
2014-09-27 00:55:16;18.19
2014-09-27 00:56:00;18.2
2014-09-27 00:56:42;18.2
2014-09-27 00:57:24;18.22
2014-09-27 00:58:06;18.19
2014-09-27 00:58:48;18.17
2014-09-27 00:59:30;18.2
2014-09-27 01:00:12;18.22
2014-09-27 01:00:54;18.19
2014-09-27 01:01:36;18.2
2014-09-27 01:02:18;18.2
2014-09-27 01:03:00;18.23
2014-09-27 01:03:42;18.19
2014-09-27 01:04:24;18.2
2014-09-27 01:05:06;18.22
2014-09-27 01:05:48;18.2
2014-09-27 01:06:30;18.21
2014-09-27 01:07:12;18.19
2014-09-27 01:07:54;18.19
2014-09-27 01:08:36;18.2
2014-09-27 01:09:18;18.2
2014-09-27 01:10:00;18.2
2014-09-27 01:10:42;18.21
2014-09-27 01:11:24;18.24
2014-09-27 01:12:06;18.18
2014-09-27 01:12:48;18.17
2014-09-27 01:13:30;18.21
2014-09-27 01:14:12;18.2
2014-09-27 01:14:54;18.2
2014-09-27 01:15:36;18.2
2014-09-27 01:16:18;18.2
2014-09-27 01:17:00;18.19
2014-09-27 01:17:42;18.19
2014-09-27 01:18:24;18.19
2014-09-27 01:19:06;18.18
2014-09-27 01:19:48;18.2
2014-09-27 01:20:30;18.2
2014-09-27 01:21:12;18.2
2014-09-27 01:21:54;18.17
2014-09-27 01:22:36;18.17
2014-09-27 01:23:18;18.17
2014-09-27 01:24:00;18.19
2014-09-27 01:24:42;18.17
2014-09-27 01:25:24;18.2
2014-09-27 01:26:06;18.18
2014-09-27 01:26:48;18.19
2014-09-27 01:27:30;18.17
2014-09-27 01:28:12;18.17
2014-09-27 01:28:54;18.19
2014-09-27 01:29:36;18.17
2014-09-27 01:30:18;18.18
2014-09-27 01:31:00;18.17
2014-09-27 01:31:42;18.17
2014-09-27 01:32:24;18.19
2014-09-27 01:33:06;18.17
2014-09-27 01:33:48;18.17
2014-09-27 01:34:30;18.2
2014-09-27 01:35:12;18.2
2014-09-27 01:35:54;18.17
2014-09-27 01:36:36;18.19
2014-09-27 01:37:18;18.22
2014-09-27 01:38:02;18.19
2014-09-27 01:38:44;18.18
2014-09-27 01:39:26;18.16
2014-09-27 01:40:08;18.16
2014-09-27 01:40:50;18.16
2014-09-27 01:41:32;18.16
2014-09-27 01:42:14;18.16
2014-09-27 01:42:56;18.15
2014-09-27 01:43:38;18.16
2014-09-27 01:44:20;18.12
2014-09-27 01:45:02;18.11
2014-09-27 01:45:44;18.12
2014-09-27 01:46:26;18.16
2014-09-27 01:47:08;18.12
2014-09-27 01:47:50;18.14
2014-09-27 01:48:32;18.14
2014-09-27 01:49:14;18.14
2014-09-27 01:49:56;18.12
2014-09-27 01:50:38;18.12
2014-09-27 01:51:20;18.11
2014-09-27 01:52:02;18.16
2014-09-27 01:52:44;18.13
2014-09-27 01:53:26;18.16
2014-09-27 01:54:08;18.11
2014-09-27 01:54:50;18.13
2014-09-27 01:55:32;18.12
2014-09-27 01:56:14;18.14
2014-09-27 01:56:56;18.12
2014-09-27 01:57:38;18.16
2014-09-27 01:58:20;18.16
2014-09-27 01:59:02;18.16
2014-09-27 01:59:44;18.16
2014-09-27 02:00:26;18.12
2014-09-27 02:01:08;18.12
2014-09-27 02:01:50;18.11
2014-09-27 02:02:32;18.15
2014-09-27 02:03:14;18.12
2014-09-27 02:03:56;18.12
2014-09-27 02:04:38;18.1
2014-09-27 02:05:20;18.13
2014-09-27 02:06:02;18.12
2014-09-27 02:06:44;18.11
2014-09-27 02:07:26;18.1
2014-09-27 02:08:08;18.14
2014-09-27 02:08:50;18.08
2014-09-27 02:09:32;18.16
2014-09-27 02:10:14;18.14
2014-09-27 02:10:56;18.16
2014-09-27 02:11:38;18.16
2014-09-27 02:12:20;18.15
2014-09-27 02:13:02;18.14
2014-09-27 02:13:44;18.16
2014-09-27 02:14:26;18.15
2014-09-27 02:15:08;18.16
2014-09-27 02:15:50;18.16
2014-09-27 02:16:32;18.16
2014-09-27 02:17:14;18.16
2014-09-27 02:17:56;18.17
2014-09-27 02:18:38;18.18
2014-09-27 02:19:20;18.16
2014-09-27 02:20:04;18.16
2014-09-27 02:20:46;18.16
2014-09-27 02:21:28;18.16
2014-09-27 02:22:10;18.16
2014-09-27 02:22:52;18.16
2014-09-27 02:23:34;18.16
2014-09-27 02:24:16;18.16
2014-09-27 02:24:58;18.16
2014-09-27 02:25:40;18.16
2014-09-27 02:26:22;18.17
2014-09-27 02:27:04;18.16
2014-09-27 02:27:46;18.17
2014-09-27 02:28:28;18.18
2014-09-27 02:29:10;18.16
2014-09-27 02:29:52;18.16
2014-09-27 02:30:34;18.17
2014-09-27 02:31:16;18.17
2014-09-27 02:31:58;18.16
2014-09-27 02:32:40;18.16
2014-09-27 02:33:22;18.16
2014-09-27 02:34:04;18.16
2014-09-27 02:34:46;18.16
2014-09-27 02:35:28;18.16
2014-09-27 02:36:10;18.17
2014-09-27 02:36:52;18.17
2014-09-27 02:37:34;18.19
2014-09-27 02:38:16;18.17
2014-09-27 02:38:58;18.17
2014-09-27 02:39:40;18.17
2014-09-27 02:40:22;18.17
2014-09-27 02:41:04;18.16
2014-09-27 02:41:46;18.16
2014-09-27 02:42:28;18.16
2014-09-27 02:43:10;18.15
2014-09-27 02:43:52;18.16
2014-09-27 02:44:34;18.11
2014-09-27 02:45:16;18.11
2014-09-27 02:45:58;18.1
2014-09-27 02:46:40;18.07
2014-09-27 02:47:22;18.06
2014-09-27 02:48:04;18.04
2014-09-27 02:48:46;18.05
2014-09-27 02:49:28;18.06
2014-09-27 02:50:10;18.06
2014-09-27 02:50:52;18.06
2014-09-27 02:51:34;18.06
2014-09-27 02:52:16;18.06
2014-09-27 02:52:58;18.07
2014-09-27 02:53:40;18.08
2014-09-27 02:54:22;18.07
2014-09-27 02:55:04;18.07
2014-09-27 02:55:46;18.07
2014-09-27 02:56:28;18.07
2014-09-27 02:57:10;18.06
2014-09-27 02:57:52;18.04
2014-09-27 02:58:34;18.05
2014-09-27 02:59:16;18.04
2014-09-27 02:59:58;18.0
2014-09-27 03:00:40;18.0
2014-09-27 03:01:22;18.04
2014-09-27 03:02:06;18.09
2014-09-27 03:02:48;18.12
2014-09-27 03:03:30;18.14
2014-09-27 03:04:12;18.1
2014-09-27 03:04:54;18.16
2014-09-27 03:05:36;18.1
2014-09-27 03:06:18;18.09
2014-09-27 03:07:00;18.1
2014-09-27 03:07:42;18.07
2014-09-27 03:08:24;18.14
2014-09-27 03:09:06;18.11
2014-09-27 03:09:48;18.07
2014-09-27 03:10:30;18.09
2014-09-27 03:11:12;18.1
2014-09-27 03:11:54;18.11
2014-09-27 03:12:36;18.1
2014-09-27 03:13:18;18.1
2014-09-27 03:14:00;18.09
2014-09-27 03:14:42;18.07
2014-09-27 03:15:24;18.06
2014-09-27 03:16:06;18.09
2014-09-27 03:16:48;18.07
2014-09-27 03:17:30;18.09
2014-09-27 03:18:12;18.09
2014-09-27 03:18:54;18.09
2014-09-27 03:19:36;18.09
2014-09-27 03:20:18;18.07
2014-09-27 03:21:00;18.06
2014-09-27 03:21:42;18.06
2014-09-27 03:22:24;18.03
2014-09-27 03:23:06;18.06
2014-09-27 03:23:48;18.04
2014-09-27 03:24:30;17.98
2014-09-27 03:25:12;18.0
2014-09-27 03:25:54;17.97
2014-09-27 03:26:36;17.97
2014-09-27 03:27:18;17.88
2014-09-27 03:28:00;17.88
2014-09-27 03:28:42;17.81
2014-09-27 03:29:24;17.64
2014-09-27 03:30:06;17.44
2014-09-27 03:30:48;17.14
2014-09-27 03:31:30;17.07
2014-09-27 03:32:12;17.14
2014-09-27 03:32:54;17.31
2014-09-27 03:33:36;17.45
2014-09-27 03:34:18;17.5
2014-09-27 03:35:00;17.34
2014-09-27 03:35:42;17.16
2014-09-27 03:36:24;17.14
2014-09-27 03:37:06;17.04
2014-09-27 03:37:48;16.77
2014-09-27 03:38:30;16.74
2014-09-27 03:39:12;16.75
2014-09-27 03:39:54;16.75
2014-09-27 03:40:36;16.73
2014-09-27 03:41:18;16.75
2014-09-27 03:42:00;16.88
2014-09-27 03:42:42;16.85
2014-09-27 03:43:24;16.8
2014-09-27 03:44:07;16.74
2014-09-27 03:44:49;16.75
2014-09-27 03:45:31;16.76
2014-09-27 03:46:13;16.74
2014-09-27 03:46:55;16.71
2014-09-27 03:47:37;16.38
2014-09-27 03:48:19;16.46
2014-09-27 03:49:01;16.48
2014-09-27 03:49:43;16.7
2014-09-27 03:50:25;16.43
2014-09-27 03:51:07;16.45
2014-09-27 03:51:49;16.38
2014-09-27 03:52:31;16.42
2014-09-27 03:53:13;16.68
2014-09-27 03:53:55;16.66
2014-09-27 03:54:37;16.71
2014-09-27 03:55:19;16.73
2014-09-27 03:56:01;16.76
2014-09-27 03:56:43;16.79
2014-09-27 03:57:25;17.1
2014-09-27 03:58:07;17.21
2014-09-27 03:58:49;17.42
2014-09-27 03:59:31;17.6
2014-09-27 04:00:13;17.75
2014-09-27 04:00:55;17.83
2014-09-27 04:01:37;17.96
2014-09-27 04:02:19;18.0
2014-09-27 04:03:01;18.03
2014-09-27 04:03:43;18.06
2014-09-27 04:04:25;18.06
2014-09-27 04:05:07;18.06
2014-09-27 04:05:49;18.06
2014-09-27 04:06:31;18.04
2014-09-27 04:07:13;18.04
2014-09-27 04:07:55;18.04
2014-09-27 04:08:37;18.06
2014-09-27 04:09:19;18.02
2014-09-27 04:10:01;18.0
2014-09-27 04:10:43;18.04
2014-09-27 04:11:25;18.07
2014-09-27 04:12:07;18.07
2014-09-27 04:12:49;18.08
2014-09-27 04:13:31;18.07
2014-09-27 04:14:13;18.06
2014-09-27 04:14:55;18.04
2014-09-27 04:15:37;18.06
2014-09-27 04:16:19;18.02
2014-09-27 04:17:01;18.03
2014-09-27 04:17:43;18.04
2014-09-27 04:18:25;18.06
2014-09-27 04:19:07;18.02
2014-09-27 04:19:49;18.03
2014-09-27 04:20:31;18.05
2014-09-27 04:21:13;18.06
2014-09-27 04:21:55;18.1
2014-09-27 04:22:37;18.07
2014-09-27 04:23:19;18.06
2014-09-27 04:24:01;18.06
2014-09-27 04:24:43;18.08
2014-09-27 04:25:25;18.04
2014-09-27 04:26:09;18.04
2014-09-27 04:26:51;18.04
2014-09-27 04:27:33;18.07
2014-09-27 04:28:15;18.07
2014-09-27 04:28:57;18.07
2014-09-27 04:29:39;18.06
2014-09-27 04:30:21;18.06
2014-09-27 04:31:03;18.06
2014-09-27 04:31:45;18.06
2014-09-27 04:32:27;18.06
2014-09-27 04:33:09;18.06
2014-09-27 04:33:51;18.08
2014-09-27 04:34:33;18.06
2014-09-27 04:35:15;18.06
2014-09-27 04:35:57;18.06
2014-09-27 19:35:12;16.17
2014-09-27 19:35:54;15.9
2014-09-27 19:36:36;15.8
2014-09-27 19:37:18;15.76
2014-09-27 19:38:00;16.04
2014-09-27 19:38:42;15.76
2014-09-27 19:39:24;15.76
2014-09-27 19:40:06;15.66
2014-09-27 19:40:48;15.73
2014-09-27 19:41:30;15.64
2014-09-27 19:42:12;15.71
2014-09-27 19:42:54;15.71
2014-09-27 19:43:36;15.74
2014-09-27 19:44:18;15.8
2014-09-27 19:45:00;16.24
2014-09-27 19:45:42;16.23
2014-09-27 19:46:24;16.24
2014-09-27 19:47:06;15.83
2014-09-27 19:47:48;15.78
2014-09-27 19:48:30;15.84
2014-09-27 19:49:12;15.64
2014-09-27 19:49:54;15.62
2014-09-27 19:50:36;15.61
2014-09-27 19:51:18;15.7
2014-09-27 19:52:00;15.67
2014-09-27 19:52:42;15.82
2014-09-27 19:53:24;16.06
2014-09-27 19:54:06;15.83
2014-09-27 19:54:48;16.19
2014-09-27 19:55:30;16.2
2014-09-27 19:56:12;16.24
2014-09-27 19:56:54;16.23
2014-09-27 19:57:37;16.2
2014-09-27 19:58:19;16.0
2014-09-27 19:59:01;16.28
2014-09-27 19:59:43;16.31
2014-09-27 20:00:25;16.34
2014-09-27 20:01:07;16.46
2014-09-27 20:01:49;16.41
2014-09-27 20:02:31;16.45
2014-09-27 20:03:13;16.52
2014-09-27 20:03:55;16.42
2014-09-27 20:04:37;16.68
2014-09-27 20:05:19;16.5
2014-09-27 20:06:01;16.35
2014-09-27 20:06:43;16.26
2014-09-27 20:07:25;15.89
2014-09-27 20:08:07;15.74
2014-09-27 20:08:49;15.71
2014-09-27 20:09:31;15.64
2014-09-27 20:10:13;15.69
2014-09-27 20:10:55;15.66
2014-09-27 20:11:37;15.69
2014-09-27 20:12:19;15.78
2014-09-27 20:13:01;16.18
2014-09-27 20:13:43;16.14
2014-09-27 20:14:25;15.79
2014-09-27 20:15:07;15.7
2014-09-27 20:15:49;15.59
2014-09-27 20:16:31;15.52
2014-09-27 20:17:13;15.47
2014-09-27 20:17:55;15.46
2014-09-27 20:18:37;15.14
2014-09-27 20:19:19;15.27
2014-09-27 20:20:01;14.82
2014-09-27 20:20:43;15.2
2014-09-27 20:21:25;14.9
2014-09-27 20:22:07;14.68
2014-09-27 20:22:49;15.13
2014-09-27 20:23:31;15.12
2014-09-27 20:24:13;15.08
2014-09-27 20:24:55;14.62
2014-09-27 20:25:37;14.65
2014-09-27 20:26:19;15.11
2014-09-27 20:27:01;15.09
2014-09-27 20:27:43;14.69
2014-09-27 20:28:25;14.71
2014-09-27 20:29:07;15.13
2014-09-27 20:29:49;15.1
2014-09-27 20:30:31;15.13
2014-09-27 20:31:13;14.81
2014-09-27 20:31:55;15.13
2014-09-27 20:32:37;15.23
2014-09-27 20:33:19;15.16
2014-09-27 20:34:01;14.7
2014-09-27 20:34:43;14.7
2014-09-27 20:35:25;14.7
2014-09-27 20:36:07;15.11
2014-09-27 20:36:49;14.65
2014-09-27 20:37:31;14.65
2014-09-27 20:38:13;14.6
2014-09-27 20:38:55;14.62
2014-09-27 20:39:39;15.05
2014-09-27 20:40:21;15.06
2014-09-27 20:41:03;15.07
2014-09-27 20:41:45;15.07
2014-09-27 20:42:27;15.09
2014-09-27 20:43:09;14.66
2014-09-27 20:43:51;14.67
2014-09-27 20:44:33;15.18
2014-09-27 20:45:15;14.75
2014-09-27 20:45:57;14.76
2014-09-27 20:46:39;14.85
2014-09-27 20:47:21;15.18
2014-09-27 20:48:03;15.17
2014-09-27 20:48:45;14.84
2014-09-27 20:49:27;15.28
2014-09-27 20:50:09;15.23
2014-09-27 20:50:51;15.33
2014-09-27 20:51:33;15.39
2014-09-27 20:52:15;15.41
2014-09-27 20:52:57;15.43
2014-09-27 20:53:39;15.41
2014-09-27 20:54:21;15.38
2014-09-27 20:55:03;15.34
2014-09-27 20:55:45;15.3
2014-09-27 20:56:27;15.25
2014-09-27 20:57:09;15.29
2014-09-27 20:57:51;14.85
2014-09-27 20:58:33;15.3
2014-09-27 20:59:15;15.23
2014-09-27 20:59:57;14.84
2014-09-27 21:00:39;15.18
2014-09-27 21:01:21;15.24
2014-09-27 21:02:03;14.87
2014-09-27 21:02:45;14.86
2014-09-27 21:03:27;15.28
2014-09-27 21:04:09;15.29
2014-09-27 21:04:51;14.91
2014-09-27 21:05:33;14.9
2014-09-27 21:06:15;15.0
2014-09-27 21:06:57;15.22
2014-09-27 21:07:39;15.17
2014-09-27 21:08:21;14.84
2014-09-27 21:09:03;15.23
2014-09-27 21:09:45;15.16
2014-09-27 21:10:27;15.15
2014-09-27 21:11:09;15.3
2014-09-27 21:11:51;15.23
2014-09-27 21:12:33;14.93
2014-09-27 21:13:15;15.3
2014-09-27 21:13:57;15.34
2014-09-27 21:14:39;15.34
2014-09-27 21:15:21;15.33
2014-09-27 21:16:03;15.33
2014-09-27 21:16:45;15.16
2014-09-27 21:17:27;15.39
2014-09-27 21:18:09;15.43
2014-09-27 21:18:51;15.44
2014-09-27 21:19:33;15.4
2014-09-27 21:20:15;15.42
2014-09-27 21:20:57;15.41
2014-09-27 21:21:40;15.42
2014-09-27 21:22:22;15.48
2014-09-27 21:23:04;15.52
2014-09-27 21:23:46;15.53
2014-09-27 21:24:28;15.5
2014-09-27 21:25:10;15.46
2014-09-27 21:25:52;15.03
2014-09-27 21:26:34;15.28
2014-09-27 21:27:16;15.3
2014-09-27 21:27:58;15.28
2014-09-27 21:28:40;15.28
2014-09-27 21:29:22;15.28
2014-09-27 21:30:04;15.26
2014-09-27 21:30:46;15.24
2014-09-27 21:31:28;14.85
2014-09-27 21:32:10;15.2
2014-09-27 21:32:52;15.24
2014-09-27 21:33:34;14.79
2014-09-27 21:34:16;14.75
2014-09-27 21:34:58;14.75
2014-09-27 21:35:40;14.71
2014-09-27 21:36:22;14.67
2014-09-27 21:37:04;14.81
2014-09-27 21:37:46;14.65
2014-09-27 21:38:28;15.1
2014-09-27 21:39:10;15.07
2014-09-27 21:39:52;14.64
2014-09-27 21:40:34;14.64
2014-09-27 21:41:16;14.71
2014-09-27 21:41:58;15.02
2014-09-27 21:42:40;15.1
2014-09-27 21:43:22;14.64
2014-09-27 21:44:04;15.1
2014-09-27 21:44:46;14.7
2014-09-27 21:45:28;15.08
2014-09-27 21:46:10;15.17
2014-09-27 21:46:52;15.13
2014-09-27 21:47:34;15.09
2014-09-27 21:48:16;15.12
2014-09-27 21:48:58;14.69
2014-09-27 21:49:40;15.06
2014-09-27 21:50:22;15.07
2014-09-27 21:51:04;15.04
2014-09-27 21:51:46;14.98
2014-09-27 21:52:28;14.62
2014-09-27 21:53:10;14.63
2014-09-27 21:53:52;15.04
2014-09-27 21:54:34;15.0
2014-09-27 21:55:16;14.9
2014-09-27 21:55:58;14.95
2014-09-27 21:56:40;14.5
2014-09-27 21:57:22;14.56
2014-09-27 21:58:04;14.51
2014-09-27 21:58:46;14.66
2014-09-27 21:59:28;14.64
2014-09-27 22:00:10;14.61
2014-09-27 22:00:52;14.63
2014-09-27 22:01:34;15.14
2014-09-27 22:02:16;14.69
2014-09-27 22:02:58;15.07
2014-09-27 22:03:42;14.72
2014-09-27 22:04:24;14.68
2014-09-27 22:05:06;14.96
2014-09-27 22:05:48;14.67
2014-09-27 22:06:30;15.1
2014-09-27 22:07:12;14.7
2014-09-27 22:07:54;14.7
2014-09-27 22:08:36;14.74
2014-09-27 22:09:18;14.8
2014-09-27 22:10:00;15.1
2014-09-27 22:10:42;14.68
2014-09-27 22:11:24;14.61
2014-09-27 22:12:06;14.59
2014-09-27 22:12:48;14.7
2014-09-27 22:13:30;14.61
2014-09-27 22:14:12;15.08
2014-09-27 22:14:54;15.0
2014-09-27 22:15:36;14.68
2014-09-27 22:16:18;14.6
2014-09-27 22:17:00;14.66
2014-09-27 22:17:42;15.06
2014-09-27 22:18:24;15.07
2014-09-27 22:19:06;14.57
2014-09-27 22:19:48;14.54
2014-09-27 22:20:30;14.55
2014-09-27 22:21:12;14.53
2014-09-27 22:21:54;14.54
2014-09-27 22:22:36;15.03
2014-09-27 22:23:18;15.06
2014-09-27 22:24:00;14.6
2014-09-27 22:24:42;14.6
2014-09-27 22:25:24;14.61
2014-09-27 22:26:06;14.54
2014-09-27 22:26:48;15.01
2014-09-27 22:27:30;15.05
2014-09-27 22:28:12;14.95
2014-09-27 22:28:54;14.99
2014-09-27 22:29:36;14.59
2014-09-27 22:30:18;14.98
2014-09-27 22:31:00;15.0
2014-09-27 22:31:42;15.0
2014-09-27 22:32:24;14.64
2014-09-27 22:33:06;14.58
2014-09-27 22:33:48;14.64
2014-09-27 22:34:30;14.67
2014-09-27 22:35:12;15.18
2014-09-27 22:35:54;15.08
2014-09-27 22:36:36;14.66
2014-09-27 22:37:18;14.73
2014-09-27 22:38:00;15.11
2014-09-27 22:38:42;15.11
2014-09-27 22:39:24;15.15
2014-09-27 22:40:06;15.22
2014-09-27 22:40:48;15.23
2014-09-27 22:41:30;15.09
2014-09-27 22:42:12;15.2
2014-09-27 22:42:54;15.16
2014-09-27 22:43:36;14.97
2014-09-27 22:44:18;15.04
2014-09-27 22:45:00;15.24
2014-09-27 22:45:44;15.23
2014-09-27 22:46:26;15.15
2014-09-27 22:47:08;15.05
2014-09-27 22:47:50;15.1
2014-09-27 22:48:32;15.24
2014-09-27 22:49:14;15.16
2014-09-27 22:49:56;15.08
2014-09-27 22:50:38;15.07
2014-09-27 22:51:20;15.21
2014-09-27 22:52:02;15.2
2014-09-27 22:52:44;15.27
2014-09-27 22:53:26;15.06
2014-09-27 22:54:08;15.27
2014-09-27 22:54:50;15.29
2014-09-27 22:55:32;15.01
2014-09-27 22:56:14;15.27
2014-09-27 22:56:56;15.26
2014-09-27 22:57:38;15.26
2014-09-27 22:58:20;15.1
2014-09-27 22:59:02;15.01
2014-09-27 22:59:44;15.1
2014-09-27 23:00:26;15.19
2014-09-27 23:01:08;15.12
2014-09-27 23:01:50;15.34
2014-09-27 23:02:32;15.16
2014-09-27 23:03:14;15.22
2014-09-27 23:03:56;15.24
2014-09-27 23:04:38;15.19
2014-09-27 23:05:20;15.29
2014-09-27 23:06:02;15.32
2014-09-27 23:06:44;15.34
2014-09-27 23:07:26;15.38
2014-09-27 23:08:08;15.34
2014-09-27 23:08:50;15.36
2014-09-27 23:09:32;15.36
2014-09-27 23:10:14;15.28
2014-09-27 23:10:56;15.36
2014-09-27 23:11:38;15.32
2014-09-27 23:12:20;15.34
2014-09-27 23:13:02;15.28
2014-09-27 23:13:44;15.33
2014-09-27 23:14:26;15.36
2014-09-27 23:15:08;15.28
2014-09-27 23:15:50;15.38
2014-09-27 23:16:32;15.27
2014-09-27 23:17:14;15.24
2014-09-27 23:17:56;15.3
2014-09-27 23:18:38;15.24
2014-09-27 23:19:20;15.25
2014-09-27 23:20:02;14.95
2014-09-27 23:20:44;15.15
2014-09-27 23:21:26;15.03
2014-09-27 23:22:08;15.18
2014-09-27 23:22:50;15.2
2014-09-27 23:23:32;15.14
2014-09-27 23:24:14;15.21
2014-09-27 23:24:56;15.23
2014-09-27 23:25:38;15.35
2014-09-27 23:26:20;15.22
2014-09-27 23:27:02;15.16
2014-09-27 23:27:46;15.04
2014-09-27 23:28:28;15.24
2014-09-27 23:29:10;15.2
2014-09-27 23:29:52;15.16
2014-09-27 23:30:34;15.21
2014-09-27 23:31:16;15.21
2014-09-27 23:31:58;15.31
2014-09-27 23:32:40;15.32
2014-09-27 23:33:22;15.3
2014-09-27 23:34:04;15.3
2014-09-27 23:34:46;15.29
2014-09-27 23:35:28;15.31
2014-09-27 23:36:10;15.3
2014-09-27 23:36:52;15.32
2014-09-27 23:37:34;15.34
2014-09-27 23:38:16;15.44
2014-09-27 23:38:58;15.5
2014-09-27 23:39:40;15.58
2014-09-27 23:40:22;15.64
2014-09-27 23:41:04;15.69
2014-09-27 23:41:46;15.69
2014-09-27 23:42:28;15.74
2014-09-27 23:43:10;15.67
2014-09-27 23:43:52;15.62
2014-09-27 23:44:34;15.66
2014-09-27 23:45:16;15.76
2014-09-27 23:45:58;15.67
2014-09-27 23:46:40;15.64
2014-09-27 23:47:22;15.74
2014-09-27 23:48:04;15.66
2014-09-27 23:48:46;15.68
2014-09-27 23:49:28;15.76
2014-09-27 23:50:10;15.77
2014-09-27 23:50:52;15.74
2014-09-27 23:51:34;15.66
2014-09-27 23:52:16;15.66
2014-09-27 23:52:58;15.66
2014-09-27 23:53:40;15.65
2014-09-27 23:54:22;15.67
2014-09-27 23:55:04;15.66
2014-09-27 23:55:46;15.66
2014-09-27 23:56:28;15.73
2014-09-27 23:57:10;15.64
2014-09-27 23:57:52;15.66
2014-09-27 23:58:34;15.56
2014-09-27 23:59:16;15.52
2014-09-27 23:59:58;15.48
2014-09-28 00:00:40;15.48
2014-09-28 00:01:22;15.49
2014-09-28 00:02:04;15.47
2014-09-28 00:02:46;15.48
2014-09-28 00:03:28;15.49
2014-09-28 00:04:10;15.49
2014-09-28 00:04:52;15.52
2014-09-28 00:05:34;15.54
2014-09-28 00:06:16;15.56
2014-09-28 00:06:58;15.57
2014-09-28 00:07:40;15.58
2014-09-28 00:08:22;15.61
2014-09-28 00:09:04;15.63
2014-09-28 00:09:48;15.62
2014-09-28 00:10:30;15.62
2014-09-28 00:11:12;15.61
2014-09-28 00:11:54;15.58
2014-09-28 00:12:36;15.56
2014-09-28 00:13:18;15.54
2014-09-28 00:14:00;15.53
2014-09-28 00:14:42;15.53
2014-09-28 00:15:24;15.52
2014-09-28 00:16:06;15.53
2014-09-28 00:16:48;15.52
2014-09-28 00:17:30;15.52
2014-09-28 00:18:12;15.52
2014-09-28 00:18:54;15.54
2014-09-28 00:19:36;15.55
2014-09-28 00:20:18;15.57
2014-09-28 00:21:00;15.58
2014-09-28 00:21:42;15.67
2014-09-28 00:22:24;15.65
2014-09-28 00:23:06;15.67
2014-09-28 00:23:48;15.72
2014-09-28 00:24:30;15.84
2014-09-28 00:25:12;15.67
2014-09-28 00:25:54;15.77
2014-09-28 00:26:36;15.77
2014-09-28 00:27:18;15.75
2014-09-28 00:28:00;15.77
2014-09-28 00:28:42;15.72
2014-09-28 00:29:24;15.77
2014-09-28 00:30:06;15.72
2014-09-28 00:30:48;15.76
2014-09-28 00:31:30;15.95
2014-09-28 00:32:12;15.73
2014-09-28 00:32:54;15.69
2014-09-28 00:33:36;15.67
2014-09-28 00:34:18;15.74
2014-09-28 00:35:00;15.77
2014-09-28 00:35:42;15.8
2014-09-28 00:36:24;15.71
2014-09-28 00:37:06;15.83
2014-09-28 00:37:48;15.72
2014-09-28 00:38:30;15.72
2014-09-28 00:39:12;15.75
2014-09-28 00:39:54;15.69
2014-09-28 00:40:36;15.73
2014-09-28 00:41:18;15.66
2014-09-28 00:42:00;15.66
2014-09-28 00:42:42;15.67
2014-09-28 00:43:24;15.7
2014-09-28 00:44:06;15.72
2014-09-28 00:44:48;15.82
2014-09-28 00:45:30;15.72
2014-09-28 00:46:12;15.75
2014-09-28 00:46:54;16.05
2014-09-28 00:47:36;15.78
2014-09-28 00:48:18;15.75
2014-09-28 00:49:00;15.79
2014-09-28 00:49:42;15.95
2014-09-28 00:50:24;15.8
2014-09-28 00:51:06;16.1
2014-09-28 00:51:49;15.86
2014-09-28 00:52:31;15.84
2014-09-28 00:53:13;16.02
2014-09-28 00:53:55;16.09
2014-09-28 00:54:37;15.77
2014-09-28 00:55:19;15.73
2014-09-28 00:56:01;15.69
2014-09-28 00:56:43;15.77
2014-09-28 00:57:25;15.81
2014-09-28 00:58:07;15.68
2014-09-28 00:58:49;15.62
2014-09-28 00:59:31;15.58
2014-09-28 01:00:13;15.59
2014-09-28 01:00:55;15.66
2014-09-28 01:01:37;15.69
2014-09-28 01:02:19;15.74
2014-09-28 01:03:01;15.74
2014-09-28 01:03:43;15.7
2014-09-28 01:04:25;15.68
2014-09-28 01:05:07;15.69
2014-09-28 01:05:49;15.81
2014-09-28 01:06:31;15.84
2014-09-28 01:07:13;15.82
2014-09-28 01:07:55;16.13
2014-09-28 01:08:37;15.76
2014-09-28 01:09:19;15.75
2014-09-28 01:10:01;15.84
2014-09-28 01:10:43;15.81
2014-09-28 01:11:25;16.21
2014-09-28 01:12:07;16.24
2014-09-28 01:12:49;16.17
2014-09-28 01:13:31;15.92
2014-09-28 01:14:13;15.86
2014-09-28 01:14:55;15.84
2014-09-28 01:15:37;15.8
2014-09-28 01:16:19;15.79
2014-09-28 01:17:01;15.77
2014-09-28 01:17:43;15.95
2014-09-28 01:18:25;15.75
2014-09-28 01:19:07;15.73
2014-09-28 01:19:49;15.73
2014-09-28 01:20:31;15.75
2014-09-28 01:21:13;15.63
2014-09-28 01:21:55;15.64
2014-09-28 01:22:37;15.65
2014-09-28 01:23:19;15.71
2014-09-28 01:24:01;15.67
2014-09-28 01:24:43;15.89
2014-09-28 01:25:25;15.71
2014-09-28 01:26:07;15.71
2014-09-28 01:26:49;15.87
2014-09-28 01:27:31;15.8
2014-09-28 01:28:13;15.76
2014-09-28 01:28:55;15.79
2014-09-28 01:29:37;15.81
2014-09-28 01:30:19;15.92
2014-09-28 01:31:01;16.09
2014-09-28 01:31:43;15.95
2014-09-28 01:32:25;15.66
2014-09-28 01:33:07;15.58
2014-09-28 01:33:51;15.53
2014-09-28 01:34:33;15.54
2014-09-28 01:35:15;15.61
2014-09-28 01:35:57;15.73
2014-09-28 01:36:39;15.7
2014-09-28 01:37:21;15.79
2014-09-28 01:38:03;15.99
2014-09-28 01:38:45;15.61
2014-09-28 01:39:27;15.57
2014-09-28 01:40:09;15.61
2014-09-28 01:40:51;15.68
2014-09-28 01:41:33;15.78
2014-09-28 01:42:15;15.93
2014-09-28 01:42:57;15.82
2014-09-28 01:43:39;15.71
2014-09-28 01:44:21;15.61
2014-09-28 01:45:03;15.58
2014-09-28 01:45:45;15.57
2014-09-28 01:46:27;15.57
2014-09-28 01:47:09;15.55
2014-09-28 01:47:51;15.53
2014-09-28 01:48:33;15.51
2014-09-28 01:49:15;15.51
2014-09-28 01:49:57;15.49
2014-09-28 01:50:39;15.47
2014-09-28 01:51:21;15.49
2014-09-28 01:52:03;15.52
2014-09-28 01:52:45;15.62
2014-09-28 01:53:27;15.66
2014-09-28 01:54:09;15.93
2014-09-28 01:54:51;15.81
2014-09-28 01:55:33;16.14
2014-09-28 01:56:15;16.19
2014-09-28 01:56:57;16.13
2014-09-28 01:57:39;15.8
2014-09-28 01:58:21;15.79
2014-09-28 01:59:03;15.85
2014-09-28 01:59:45;16.08
2014-09-28 02:00:27;15.74
2014-09-28 02:01:09;15.78
2014-09-28 02:01:51;15.82
2014-09-28 02:02:33;16.15
2014-09-28 02:03:15;15.79
2014-09-28 02:03:57;15.83
2014-09-28 02:04:39;16.14
2014-09-28 02:05:21;16.1
2014-09-28 02:06:03;15.78
2014-09-28 02:06:45;15.79
2014-09-28 02:07:27;15.96
2014-09-28 02:08:09;15.83
2014-09-28 02:08:51;16.19
2014-09-28 02:09:33;16.22
2014-09-28 02:10:15;16.27
2014-09-28 02:10:57;16.2
2014-09-28 02:11:39;16.2
2014-09-28 02:12:21;16.21
2014-09-28 02:13:03;16.24
2014-09-28 02:13:45;16.24
2014-09-28 02:14:27;16.28
2014-09-28 02:15:09;16.28
2014-09-28 02:15:53;16.28
2014-09-28 02:16:35;16.23
2014-09-28 02:17:17;16.14
2014-09-28 02:17:59;15.83
2014-09-28 02:18:41;15.79
2014-09-28 02:19:23;15.77
2014-09-28 02:20:05;15.9
2014-09-28 02:20:47;15.88
2014-09-28 02:21:29;16.11
2014-09-28 02:22:11;15.84
2014-09-28 02:22:53;15.85
2014-09-28 02:23:35;15.77
2014-09-28 02:24:17;15.73
2014-09-28 02:24:59;15.84
2014-09-28 02:25:41;15.76
2014-09-28 02:26:23;16.2
2014-09-28 02:27:05;16.21
2014-09-28 02:27:47;16.28
2014-09-28 02:28:29;16.37
2014-09-28 02:29:11;16.38
2014-09-28 02:29:53;16.5
2014-09-28 02:30:35;16.43
2014-09-28 02:31:17;16.39
2014-09-28 02:31:59;16.35
2014-09-28 02:32:41;16.32
2014-09-28 02:33:23;16.29
2014-09-28 02:34:05;16.25
2014-09-28 02:34:47;16.33
2014-09-28 02:35:29;16.5
2014-09-28 02:36:11;16.71
2014-09-28 02:36:53;16.67
2014-09-28 02:37:35;16.69
2014-09-28 02:38:17;16.36
2014-09-28 02:38:59;16.33
2014-09-28 02:39:41;16.25
2014-09-28 02:40:23;15.83
2014-09-28 02:41:05;15.76
2014-09-28 02:41:47;15.85
2014-09-28 02:42:29;15.67
2014-09-28 02:43:11;15.76
2014-09-28 02:43:53;15.69
2014-09-28 02:44:35;15.74
2014-09-28 02:45:17;15.66
2014-09-28 02:45:59;15.6
2014-09-28 02:46:41;15.53
2014-09-28 02:47:23;15.55
2014-09-28 02:48:05;15.64
2014-09-28 02:48:47;15.64
2014-09-28 02:49:29;15.68
2014-09-28 02:50:11;15.64
2014-09-28 02:50:53;15.54
2014-09-28 02:51:35;15.51
2014-09-28 02:52:17;15.48
2014-09-28 02:52:59;15.53
2014-09-28 02:53:41;15.57
2014-09-28 02:54:23;15.6
2014-09-28 02:55:05;15.58
2014-09-28 02:55:47;15.5
2014-09-28 02:56:29;15.46
2014-09-28 02:57:11;15.4
2014-09-28 02:57:55;15.45
2014-09-28 02:58:37;15.42
2014-09-28 02:59:19;15.43
2014-09-28 03:00:01;15.44
2014-09-28 03:00:43;15.45
2014-09-28 03:01:25;15.45
2014-09-28 03:02:07;15.36
2014-09-28 03:02:49;15.41
2014-09-28 03:03:31;15.39
2014-09-28 03:04:13;15.45
2014-09-28 03:04:55;15.44
2014-09-28 03:05:37;15.41
2014-09-28 03:06:19;15.4
2014-09-28 03:07:01;15.47
2014-09-28 03:07:43;15.46
2014-09-28 03:08:25;15.41
2014-09-28 03:09:07;15.42
2014-09-28 03:09:49;15.34
2014-09-28 03:10:31;15.29
2014-09-28 03:11:13;15.42
2014-09-28 03:11:55;15.4
2014-09-28 03:12:37;15.42
2014-09-28 03:13:19;15.47
2014-09-28 03:14:01;15.51
2014-09-28 03:14:43;15.49
2014-09-28 03:15:25;15.49
2014-09-28 03:16:07;15.47
2014-09-28 03:16:49;15.41
2014-09-28 03:17:31;15.42
2014-09-28 03:18:13;15.45
2014-09-28 03:18:55;15.46
2014-09-28 03:19:37;15.52
2014-09-28 03:20:19;15.51
2014-09-28 03:21:01;15.5
2014-09-28 03:21:43;15.5
2014-09-28 03:22:25;15.48
2014-09-28 03:23:07;15.49
2014-09-28 03:23:49;15.46
2014-09-28 03:24:31;15.44
2014-09-28 03:25:13;15.45
2014-09-28 03:25:55;15.43
2014-09-28 03:26:37;15.45
2014-09-28 03:27:19;15.49
2014-09-28 03:28:01;15.49
2014-09-28 03:28:43;15.47
2014-09-28 03:29:25;15.46
2014-09-28 03:30:07;15.47
2014-09-28 03:30:49;15.43
2014-09-28 03:31:31;15.44
2014-09-28 03:32:13;15.45
2014-09-28 03:32:55;15.42
2014-09-28 03:33:37;15.45
2014-09-28 03:34:19;15.44
2014-09-28 03:35:01;15.38
2014-09-28 03:35:43;15.42
2014-09-28 03:36:25;15.42
2014-09-28 03:37:07;15.5
2014-09-28 03:37:49;15.54
2014-09-28 03:38:31;15.58
2014-09-28 03:39:13;15.65
2014-09-28 03:39:56;15.61
2014-09-28 03:40:38;15.59
2014-09-28 03:41:20;15.57
2014-09-28 03:42:02;15.57
2014-09-28 03:42:44;15.56
2014-09-28 03:43:26;15.53
2014-09-28 03:44:08;15.54
2014-09-28 03:44:50;15.54
2014-09-28 03:45:32;15.53
2014-09-28 03:46:14;15.54
2014-09-28 03:46:56;15.56
2014-09-28 03:47:38;15.56
2014-09-28 03:48:20;15.57
2014-09-28 03:49:02;15.58
2014-09-28 03:49:44;15.54
2014-09-28 03:50:26;15.49
2014-09-28 03:51:08;15.46
2014-09-28 03:51:50;15.47
2014-09-28 03:52:32;15.46
2014-09-28 03:53:14;15.48
2014-09-28 03:53:56;15.55
2014-09-28 03:54:38;15.59
2014-09-28 03:55:20;15.55
2014-09-28 03:56:02;15.51
2014-09-28 03:56:44;15.49
2014-09-28 03:57:26;15.5
2014-09-28 03:58:08;15.51
2014-09-28 03:58:50;15.51
2014-09-28 03:59:32;15.52
2014-09-28 04:00:14;15.53
2014-09-28 04:00:56;15.54
2014-09-28 04:01:38;15.54
2014-09-28 04:02:20;15.55
2014-09-28 04:03:02;15.54
2014-09-28 04:03:44;15.55
2014-09-28 04:04:26;15.57
2014-09-28 04:05:08;15.57
2014-09-28 04:05:50;15.56
2014-09-28 04:06:32;15.56
2014-09-28 04:07:14;15.58
2014-09-28 04:07:56;15.64
2014-09-28 04:08:38;15.7
2014-09-28 04:09:20;15.84
2014-09-28 04:10:02;15.84
2014-09-28 04:10:44;15.65
2014-09-28 04:11:26;15.68
2014-09-28 04:12:08;15.65
2014-09-28 04:12:50;15.63
2014-09-28 04:13:32;15.61
2014-09-28 04:14:14;15.66
2014-09-28 04:14:56;15.66
2014-09-28 04:15:38;15.65
2014-09-28 04:16:20;15.65
2014-09-28 04:17:02;15.65
2014-09-28 04:17:44;15.64
2014-09-28 04:18:26;15.69
2014-09-28 04:19:08;15.66
2014-09-28 04:19:50;15.67
2014-09-28 04:20:32;15.59
2014-09-28 04:21:14;15.55
2014-09-28 04:21:59;15.52
2014-09-28 04:22:41;15.5
2014-09-28 04:23:23;15.5
2014-09-28 04:24:05;15.5
2014-09-28 04:24:47;15.49
2014-09-28 04:25:29;15.47
2014-09-28 04:26:11;15.46
2014-09-28 04:26:53;15.5
2014-09-28 04:27:35;15.5
2014-09-28 04:28:17;15.5
2014-09-28 04:28:59;15.49
2014-09-28 04:29:41;15.46
2014-09-28 04:30:23;15.44
2014-09-28 04:31:05;15.13
2014-09-28 04:31:47;15.44
2014-09-28 04:32:29;15.48
2014-09-28 04:33:11;15.52
2014-09-28 04:33:53;15.6
2014-09-28 04:34:35;15.66
2014-09-28 04:35:17;15.8
2014-09-28 04:35:59;15.99
2014-09-28 04:36:41;15.74
2014-09-28 19:33:44;15.42
2014-09-28 19:34:26;15.47
2014-09-28 19:35:08;15.51
2014-09-28 19:35:50;15.59
2014-09-28 19:36:32;15.7
2014-09-28 19:37:14;15.77
2014-09-28 19:37:56;15.78
2014-09-28 19:38:38;15.85
2014-09-28 19:39:20;15.86
2014-09-28 19:40:02;16.16
2014-09-28 19:40:44;16.11
2014-09-28 19:41:26;15.73
2014-09-28 19:42:08;15.76
2014-09-28 19:42:50;15.72
2014-09-28 19:43:32;15.79
2014-09-28 19:44:14;15.81
2014-09-28 19:44:56;15.79
2014-09-28 19:45:38;15.82
2014-09-28 19:46:20;16.27
2014-09-28 19:47:02;16.26
2014-09-28 19:47:44;16.21
2014-09-28 19:48:26;15.84
2014-09-28 19:49:08;15.74
2014-09-28 19:49:50;15.75
2014-09-28 19:50:32;15.77
2014-09-28 19:51:14;16.19
2014-09-28 19:51:56;15.72
2014-09-28 19:52:38;15.81
2014-09-28 19:53:20;15.81
2014-09-28 19:54:03;16.09
2014-09-28 19:54:45;15.76
2014-09-28 19:55:27;15.76
2014-09-28 19:56:09;16.16
2014-09-28 19:56:51;16.16
2014-09-28 19:57:33;16.13
2014-09-28 19:58:15;15.8
2014-09-28 19:58:57;15.78
2014-09-28 19:59:39;15.71
2014-09-28 20:00:21;15.66
2014-09-28 20:01:03;15.64
2014-09-28 20:01:45;15.55
2014-09-28 20:02:27;15.53
2014-09-28 20:03:09;15.52
2014-09-28 20:03:51;15.54
2014-09-28 20:04:33;15.58
2014-09-28 20:05:15;15.69
2014-09-28 20:05:57;15.66
2014-09-28 20:06:39;15.78
2014-09-28 20:07:21;15.72
2014-09-28 20:08:03;16.12
2014-09-28 20:08:45;15.74
2014-09-28 20:09:27;15.8
2014-09-28 20:10:09;15.76
2014-09-28 20:10:51;15.74
2014-09-28 20:11:33;15.78
2014-09-28 20:12:15;15.78
2014-09-28 20:12:57;16.18
2014-09-28 20:13:39;15.78
2014-09-28 20:14:21;16.22
2014-09-28 20:15:03;15.84
2014-09-28 20:15:45;16.2
2014-09-28 20:16:27;16.17
2014-09-28 20:17:09;15.87
2014-09-28 20:17:51;15.86
2014-09-28 20:18:33;16.22
2014-09-28 20:19:15;16.25
2014-09-28 20:19:57;16.24
2014-09-28 20:20:39;15.87
2014-09-28 20:21:21;15.71
2014-09-28 20:22:03;15.68
2014-09-28 20:22:45;15.76
2014-09-28 20:23:27;15.73
2014-09-28 20:24:09;15.71
2014-09-28 20:24:51;15.72
2014-09-28 20:25:33;15.67
2014-09-28 20:26:15;15.49
2014-09-28 20:26:57;15.42
2014-09-28 20:27:39;15.43
2014-09-28 20:28:21;15.46
2014-09-28 20:29:03;15.49
2014-09-28 20:29:45;15.61
2014-09-28 20:30:27;15.69
2014-09-28 20:31:09;15.68
2014-09-28 20:31:51;15.65
2014-09-28 20:32:33;15.68
2014-09-28 20:33:15;15.82
2014-09-28 20:33:57;16.21
2014-09-28 20:34:39;16.22
2014-09-28 20:35:21;15.85
2014-09-28 20:36:05;15.77
2014-09-28 20:36:47;15.59
2014-09-28 20:37:29;15.52
2014-09-28 20:38:11;15.48
2014-09-28 20:38:53;15.46
2014-09-28 20:39:35;15.46
2014-09-28 20:40:17;15.45
2014-09-28 20:40:59;15.49
2014-09-28 20:41:41;15.62
2014-09-28 20:42:23;15.78
2014-09-28 20:43:05;16.4
2014-09-28 20:43:47;16.72
2014-09-28 20:44:29;16.77
2014-09-28 20:45:11;16.77
2014-09-28 20:45:53;16.77
2014-09-28 20:46:35;16.87
2014-09-28 20:47:17;16.81
2014-09-28 20:47:59;16.76
2014-09-28 20:48:41;16.74
2014-09-28 20:49:23;16.39
2014-09-28 20:50:05;16.34
2014-09-28 20:50:47;16.32
2014-09-28 20:51:29;16.64
2014-09-28 20:52:11;16.74
2014-09-28 20:52:53;16.77
2014-09-28 20:53:35;16.7
2014-09-28 20:54:17;16.35
2014-09-28 20:54:59;16.32
2014-09-28 20:55:41;16.3
2014-09-28 20:56:23;16.25
2014-09-28 20:57:05;15.89
2014-09-28 20:57:47;15.94
2014-09-28 20:58:29;15.83
2014-09-28 20:59:11;15.73
2014-09-28 20:59:53;15.78
2014-09-28 21:00:35;15.75
2014-09-28 21:01:17;15.9
2014-09-28 21:01:59;16.28
2014-09-28 21:02:41;16.68
2014-09-28 21:03:23;16.69
2014-09-28 21:04:05;16.58
2014-09-28 21:04:47;16.74
2014-09-28 21:05:29;16.8
2014-09-28 21:06:11;16.92
2014-09-28 21:06:53;16.82
2014-09-28 21:07:35;16.71
2014-09-28 21:08:17;16.36
2014-09-28 21:08:59;16.65
2014-09-28 21:09:41;16.45
2014-09-28 21:10:23;16.51
2014-09-28 21:11:05;16.51
2014-09-28 21:11:47;16.36
2014-09-28 21:12:29;16.71
2014-09-28 21:13:11;16.99
2014-09-28 21:13:53;17.18
2014-09-28 21:14:35;17.3
2014-09-28 21:15:17;17.27
2014-09-28 21:15:59;17.11
2014-09-28 21:16:41;16.75
2014-09-28 21:17:23;16.4
2014-09-28 21:18:07;16.26
2014-09-28 21:18:49;16.15
2014-09-28 21:19:31;15.78
2014-09-28 21:20:13;16.17
2014-09-28 21:20:55;15.75
2014-09-28 21:21:37;15.78
2014-09-28 21:22:19;15.74
2014-09-28 21:23:01;15.73
2014-09-28 21:23:43;15.76
2014-09-28 21:24:25;16.09
2014-09-28 21:25:07;16.1
2014-09-28 21:25:49;15.78
2014-09-28 21:26:31;15.72
2014-09-28 21:27:13;15.68
2014-09-28 21:27:55;15.67
2014-09-28 21:28:37;15.62
2014-09-28 21:29:19;15.6
2014-09-28 21:30:01;15.59
2014-09-28 21:30:43;15.58
2014-09-28 21:31:25;15.59
2014-09-28 21:32:07;15.57
2014-09-28 21:32:49;15.58
2014-09-28 21:33:31;15.61
2014-09-28 21:34:13;15.72
2014-09-28 21:34:55;15.67
2014-09-28 21:35:37;15.62
2014-09-28 21:36:19;15.61
2014-09-28 21:37:01;15.61
2014-09-28 21:37:43;15.63
2014-09-28 21:38:25;15.6
2014-09-28 21:39:07;15.62
2014-09-28 21:39:49;15.6
2014-09-28 21:40:31;15.63
2014-09-28 21:41:13;15.64
2014-09-28 21:41:55;15.74
2014-09-28 21:42:37;15.67
2014-09-28 21:43:19;15.73
2014-09-28 21:44:01;15.89
2014-09-28 21:44:43;16.18
2014-09-28 21:45:25;15.79
2014-09-28 21:46:07;16.16
2014-09-28 21:46:49;15.79
2014-09-28 21:47:31;15.7
2014-09-28 21:48:13;15.66
2014-09-28 21:48:55;15.6
2014-09-28 21:49:37;15.54
2014-09-28 21:50:19;15.49
2014-09-28 21:51:01;15.49
2014-09-28 21:51:43;15.48
2014-09-28 21:52:25;15.47
2014-09-28 21:53:07;15.45
2014-09-28 21:53:49;15.43
2014-09-28 21:54:31;15.1
2014-09-28 21:55:13;15.48
2014-09-28 21:55:55;15.52
2014-09-28 21:56:37;15.58
2014-09-28 21:57:19;15.62
2014-09-28 21:58:01;15.6
2014-09-28 21:58:43;15.6
2014-09-28 21:59:25;15.57
2014-09-28 22:00:08;15.54
2014-09-28 22:00:50;15.52
2014-09-28 22:01:32;15.51
2014-09-28 22:02:14;15.46
2014-09-28 22:02:56;15.49
2014-09-28 22:03:38;15.49
2014-09-28 22:04:20;15.52
2014-09-28 22:05:02;15.57
2014-09-28 22:05:44;15.6
2014-09-28 22:06:26;15.6
2014-09-28 22:07:08;15.56
2014-09-28 22:07:50;15.53
2014-09-28 22:08:32;15.5
2014-09-28 22:09:14;15.51
2014-09-28 22:09:56;15.5
2014-09-28 22:10:38;15.52
2014-09-28 22:11:20;15.54
2014-09-28 22:12:02;15.52
2014-09-28 22:12:44;15.54
2014-09-28 22:13:26;15.57
2014-09-28 22:14:08;15.61
2014-09-28 22:14:50;15.6
2014-09-28 22:15:32;15.61
2014-09-28 22:16:14;15.57
2014-09-28 22:16:56;15.55
2014-09-28 22:17:38;15.58
2014-09-28 22:18:20;15.74
2014-09-28 22:19:02;16.11
2014-09-28 22:19:44;16.13
2014-09-28 22:20:26;16.26
2014-09-28 22:21:08;16.31
2014-09-28 22:21:50;16.31
2014-09-28 22:22:32;16.29
2014-09-28 22:23:14;16.26
2014-09-28 22:23:56;16.26
2014-09-28 22:24:38;16.43
2014-09-28 22:25:20;16.84
2014-09-28 22:26:02;17.35
2014-09-28 22:26:44;17.65
2014-09-28 22:27:26;17.74
2014-09-28 22:28:08;17.61
2014-09-28 22:28:50;17.3
2014-09-28 22:29:32;17.04
2014-09-28 22:30:14;16.8
2014-09-28 22:30:56;16.81
2014-09-28 22:31:38;16.8
2014-09-28 22:32:20;17.08
2014-09-28 22:33:02;17.26
2014-09-28 22:33:44;17.42
2014-09-28 22:34:26;17.45
2014-09-28 22:35:08;17.53
2014-09-28 22:35:50;17.63
2014-09-28 22:36:32;17.52
2014-09-28 22:37:14;17.49
2014-09-28 22:37:56;17.3
2014-09-28 22:38:38;16.99
2014-09-28 22:39:20;16.39
2014-09-28 22:40:02;16.34
2014-09-28 22:40:44;15.82
2014-09-28 22:41:26;15.71
2014-09-28 22:42:10;15.66
2014-09-28 22:42:52;15.64
2014-09-28 22:43:34;15.58
2014-09-28 22:44:16;15.57
2014-09-28 22:44:58;15.62
2014-09-28 22:45:40;15.68
2014-09-28 22:46:22;15.88
2014-09-28 22:47:04;16.28
2014-09-28 22:47:46;16.49
2014-09-28 22:48:28;16.78
2014-09-28 22:49:10;17.04
2014-09-28 22:49:52;17.06
2014-09-28 22:50:34;17.07
2014-09-28 22:51:16;17.17
2014-09-28 22:51:58;17.31
2014-09-28 22:52:40;17.16
2014-09-28 22:53:22;17.07
2014-09-28 22:54:04;17.08
2014-09-28 22:54:46;17.17
2014-09-28 22:55:28;17.31
2014-09-28 22:56:10;17.37
2014-09-28 22:56:52;17.3
2014-09-28 22:57:34;17.19
2014-09-28 22:58:16;17.29
2014-09-28 22:58:58;17.23
2014-09-28 22:59:40;17.2
2014-09-28 23:00:22;17.1
2014-09-28 23:01:04;17.01
2014-09-28 23:01:46;17.05
2014-09-28 23:02:28;16.92
2014-09-28 23:03:10;16.96
2014-09-28 23:03:52;16.92
2014-09-28 23:04:34;16.85
2014-09-28 23:05:16;16.88
2014-09-28 23:05:58;16.86
2014-09-28 23:06:40;16.9
2014-09-28 23:07:22;16.92
2014-09-28 23:08:04;17.06
2014-09-28 23:08:46;17.14
2014-09-28 23:09:28;17.18
2014-09-28 23:10:10;17.26
2014-09-28 23:10:52;17.32
2014-09-28 23:11:34;17.32
2014-09-28 23:12:16;17.32
2014-09-28 23:12:58;17.35
2014-09-28 23:13:40;17.36
2014-09-28 23:14:22;17.47
2014-09-28 23:15:04;17.51
2014-09-28 23:15:46;17.62
2014-09-28 23:16:28;17.56
2014-09-28 23:17:10;17.43
2014-09-28 23:17:52;17.36
2014-09-28 23:18:34;17.34
2014-09-28 23:19:16;17.37
2014-09-28 23:19:58;17.31
2014-09-28 23:20:40;17.26
2014-09-28 23:21:22;17.23
2014-09-28 23:22:04;17.21
2014-09-28 23:22:46;17.17
2014-09-28 23:23:28;17.21
2014-09-28 23:24:12;17.17
2014-09-28 23:24:54;17.2
2014-09-28 23:25:36;17.3
2014-09-28 23:26:18;17.31
2014-09-28 23:27:00;17.31
2014-09-28 23:27:42;17.39
2014-09-28 23:28:24;17.49
2014-09-28 23:29:06;17.51
2014-09-28 23:29:48;17.57
2014-09-28 23:30:30;17.72
2014-09-28 23:31:12;17.79
2014-09-28 23:31:54;17.82
2014-09-28 23:32:36;17.84
2014-09-28 23:33:18;17.89
2014-09-28 23:34:00;17.87
2014-09-28 23:34:42;17.9
2014-09-28 23:35:24;17.92
2014-09-28 23:36:06;17.9
2014-09-28 23:36:48;17.87
2014-09-28 23:37:30;17.73
2014-09-28 23:38:12;17.54
2014-09-28 23:38:54;17.37
2014-09-28 23:39:36;17.32
2014-09-28 23:40:18;17.3
2014-09-28 23:41:00;17.12
2014-09-28 23:41:42;17.2
2014-09-28 23:42:24;17.19
2014-09-28 23:43:06;17.35
2014-09-28 23:43:48;17.52
2014-09-28 23:44:30;17.67
2014-09-28 23:45:12;17.62
2014-09-28 23:45:54;17.67
2014-09-28 23:46:36;17.51
2014-09-28 23:47:18;17.51
2014-09-28 23:48:00;17.47
2014-09-28 23:48:42;17.42
2014-09-28 23:49:24;17.37
2014-09-28 23:50:06;17.43
2014-09-28 23:50:48;17.4
2014-09-28 23:51:30;17.4
2014-09-28 23:52:12;17.34
2014-09-28 23:52:54;17.15
2014-09-28 23:53:36;17.12
2014-09-28 23:54:18;17.13
2014-09-28 23:55:00;17.21
2014-09-28 23:55:42;17.26
2014-09-28 23:56:24;17.24
2014-09-28 23:57:06;17.08
2014-09-28 23:57:48;16.83
2014-09-28 23:58:30;16.66
2014-09-28 23:59:12;16.32
2014-09-28 23:59:54;16.29
2014-09-29 00:00:36;16.27
2014-09-29 00:01:18;16.26
2014-09-29 00:02:00;16.24
2014-09-29 00:02:42;15.83
2014-09-29 00:03:24;15.84
2014-09-29 00:04:06;16.25
2014-09-29 00:04:48;16.27
2014-09-29 00:05:30;16.35
2014-09-29 00:06:13;16.4
2014-09-29 00:06:55;16.62
2014-09-29 00:07:37;16.48
2014-09-29 00:08:19;16.33
2014-09-29 00:09:01;16.3
2014-09-29 00:09:43;16.31
2014-09-29 00:10:25;16.32
2014-09-29 00:11:07;16.3
2014-09-29 00:11:49;16.29
2014-09-29 00:12:31;16.27
2014-09-29 00:13:13;16.31
2014-09-29 00:13:55;16.35
2014-09-29 00:14:37;16.65
2014-09-29 00:15:19;16.68
2014-09-29 00:16:01;16.72
2014-09-29 00:16:43;16.74
2014-09-29 00:17:25;16.78
2014-09-29 00:18:07;16.89
2014-09-29 00:18:49;16.94
2014-09-29 00:19:31;17.04
2014-09-29 00:20:13;16.9
2014-09-29 00:20:55;16.81
2014-09-29 00:21:37;16.8
2014-09-29 00:22:19;16.74
2014-09-29 00:23:01;16.58
2014-09-29 00:23:43;16.4
2014-09-29 00:24:25;16.31
2014-09-29 00:25:07;16.23
2014-09-29 00:25:49;15.76
2014-09-29 00:26:31;15.68
2014-09-29 00:27:13;15.62
2014-09-29 00:27:55;15.6
2014-09-29 00:28:37;15.58
2014-09-29 00:29:19;15.6
2014-09-29 00:30:01;15.67
2014-09-29 00:30:43;15.71
2014-09-29 00:31:25;15.61
2014-09-29 00:32:07;15.6
2014-09-29 00:32:49;15.58
2014-09-29 00:33:31;15.58
2014-09-29 00:34:13;15.64
2014-09-29 00:34:55;15.68
2014-09-29 00:35:37;15.66
2014-09-29 00:36:19;15.63
2014-09-29 00:37:01;15.56
2014-09-29 00:37:43;15.52
2014-09-29 00:38:25;15.43
2014-09-29 00:39:07;15.4
2014-09-29 00:39:49;15.36
2014-09-29 00:40:31;15.17
2014-09-29 00:41:13;15.21
2014-09-29 00:41:55;14.78
2014-09-29 00:42:37;15.2
2014-09-29 00:43:19;15.18
2014-09-29 00:44:01;15.1
2014-09-29 00:44:43;15.21
2014-09-29 00:45:25;15.17
2014-09-29 00:46:07;14.71
2014-09-29 00:46:49;15.18
2014-09-29 00:47:31;15.25
2014-09-29 00:48:15;15.2
2014-09-29 00:48:57;15.18
2014-09-29 00:49:39;15.23
2014-09-29 00:50:21;15.33
2014-09-29 00:51:03;15.34
2014-09-29 00:51:45;15.38
2014-09-29 00:52:27;15.42
2014-09-29 00:53:09;15.48
2014-09-29 00:53:51;15.65
2014-09-29 00:54:33;16.12
2014-09-29 00:55:15;16.28
2014-09-29 00:55:57;16.73
2014-09-29 00:56:39;16.89
2014-09-29 00:57:21;17.03
2014-09-29 00:58:03;17.02
2014-09-29 00:58:45;17.04
2014-09-29 00:59:27;17.14
2014-09-29 01:00:09;17.3
2014-09-29 01:00:51;17.38
2014-09-29 01:01:33;17.61
2014-09-29 01:02:15;17.73
2014-09-29 01:02:57;17.84
2014-09-29 01:03:39;17.92
2014-09-29 01:04:21;18.01
2014-09-29 01:05:03;18.04
2014-09-29 01:05:45;18.05
2014-09-29 01:06:27;18.1
2014-09-29 01:07:09;18.07
2014-09-29 01:07:51;18.07
2014-09-29 01:08:33;18.09
2014-09-29 01:09:15;18.09
2014-09-29 01:09:57;18.13
2014-09-29 01:10:39;18.16
2014-09-29 01:11:21;18.12
2014-09-29 01:12:03;18.17
2014-09-29 01:12:45;18.17
2014-09-29 01:13:27;18.17
2014-09-29 01:14:09;18.17
2014-09-29 01:14:51;18.17
2014-09-29 01:15:33;18.15
2014-09-29 01:16:15;18.16
2014-09-29 01:16:57;18.15
2014-09-29 01:17:39;18.14
2014-09-29 01:18:21;18.14
2014-09-29 01:19:03;18.14
2014-09-29 01:19:45;18.14
2014-09-29 01:20:27;18.14
2014-09-29 01:21:09;18.14
2014-09-29 01:21:51;18.12
2014-09-29 01:22:33;18.16
2014-09-29 01:23:15;18.14
2014-09-29 01:23:57;18.14
2014-09-29 01:24:39;18.18
2014-09-29 01:25:21;18.2
2014-09-29 01:26:03;18.19
2014-09-29 01:26:45;18.17
2014-09-29 01:27:27;18.2
2014-09-29 01:28:09;18.17
2014-09-29 01:28:51;18.14
2014-09-29 01:29:33;18.12
2014-09-29 01:30:17;18.12
2014-09-29 01:30:59;18.02
2014-09-29 01:31:41;17.97
2014-09-29 01:32:23;17.81
2014-09-29 01:33:05;17.58
2014-09-29 01:33:47;17.32
2014-09-29 01:34:29;17.08
2014-09-29 01:35:11;17.02
2014-09-29 01:35:53;16.82
2014-09-29 01:36:35;16.75
2014-09-29 01:37:17;16.51
2014-09-29 01:37:59;16.32
2014-09-29 01:38:41;16.28
2014-09-29 01:39:23;16.32
2014-09-29 01:40:05;16.62
2014-09-29 01:40:47;16.84
2014-09-29 01:41:29;17.17
2014-09-29 01:42:11;17.62
2014-09-29 01:42:53;17.76
2014-09-29 01:43:35;17.92
2014-09-29 01:44:17;17.97
2014-09-29 01:44:59;17.98
2014-09-29 01:45:41;18.06
2014-09-29 01:46:23;18.07
2014-09-29 01:47:05;18.1
2014-09-29 01:47:47;18.12
2014-09-29 01:48:29;18.12
2014-09-29 01:49:11;18.14
2014-09-29 01:49:53;18.12
2014-09-29 01:50:35;18.16
2014-09-29 01:51:17;18.16
2014-09-29 01:51:59;18.16
2014-09-29 01:52:41;18.16
2014-09-29 01:53:23;18.17
2014-09-29 01:54:05;18.2
2014-09-29 01:54:47;18.2
2014-09-29 01:55:29;18.19
2014-09-29 01:56:11;18.24
2014-09-29 01:56:53;18.22
2014-09-29 01:57:35;18.23
2014-09-29 01:58:17;18.26
2014-09-29 01:58:59;18.26
2014-09-29 01:59:41;18.21
2014-09-29 02:00:23;18.21
2014-09-29 02:01:05;18.24
2014-09-29 02:01:47;18.23
2014-09-29 02:02:29;18.26
2014-09-29 02:03:11;18.24
2014-09-29 02:03:53;18.26
2014-09-29 02:04:35;18.26
2014-09-29 02:05:17;18.26
2014-09-29 02:05:59;18.23
2014-09-29 02:06:41;18.2
2014-09-29 02:07:23;18.19
2014-09-29 02:08:05;18.2
2014-09-29 02:08:47;18.17
2014-09-29 02:09:29;18.19
2014-09-29 02:10:11;18.25
2014-09-29 02:10:53;18.24
2014-09-29 02:11:35;18.24
2014-09-29 02:12:19;18.26
2014-09-29 02:13:01;18.26
2014-09-29 02:13:43;18.26
2014-09-29 02:14:25;18.24
2014-09-29 02:15:07;18.24
2014-09-29 02:15:49;18.26
2014-09-29 02:16:31;18.26
2014-09-29 02:17:13;18.28
2014-09-29 02:17:55;18.28
2014-09-29 02:18:37;18.26
2014-09-29 02:19:19;18.23
2014-09-29 02:20:01;18.24
2014-09-29 02:20:43;18.26
2014-09-29 02:21:25;18.22
2014-09-29 02:22:07;18.22
2014-09-29 02:22:49;18.18
2014-09-29 02:23:31;18.1
2014-09-29 02:24:13;18.07
2014-09-29 02:24:55;18.1
2014-09-29 02:25:37;18.1
2014-09-29 02:26:19;18.1
2014-09-29 02:27:01;18.16
2014-09-29 02:27:43;18.19
2014-09-29 02:28:25;18.26
2014-09-29 02:29:07;18.24
2014-09-29 02:29:49;18.26
2014-09-29 02:30:31;18.26
2014-09-29 02:31:13;18.24
2014-09-29 02:31:55;18.24
2014-09-29 02:32:37;18.26
2014-09-29 02:33:19;18.19
2014-09-29 02:34:01;18.22
2014-09-29 02:34:43;18.19
2014-09-29 02:35:25;18.19
2014-09-29 02:36:07;18.19
2014-09-29 02:36:49;18.19
2014-09-29 02:37:31;18.2
2014-09-29 02:38:13;18.16
2014-09-29 02:38:55;18.1
2014-09-29 02:39:37;18.06
2014-09-29 02:40:19;18.0
2014-09-29 02:41:01;18.06
2014-09-29 02:41:43;18.1
2014-09-29 02:42:25;18.22
2014-09-29 02:43:07;18.26
2014-09-29 02:43:49;18.32
2014-09-29 02:44:31;18.36
2014-09-29 02:45:13;18.28
2014-09-29 02:45:55;18.34
2014-09-29 02:46:37;18.36
2014-09-29 02:47:19;18.34
2014-09-29 02:48:01;18.36
2014-09-29 02:48:43;18.36
2014-09-29 02:49:25;18.36
2014-09-29 02:50:07;18.36
2014-09-29 02:50:49;18.37
2014-09-29 02:51:31;18.36
2014-09-29 02:52:13;18.37
2014-09-29 02:52:55;18.37
2014-09-29 02:53:37;18.37
2014-09-29 02:54:20;18.36
2014-09-29 02:55:02;18.39
2014-09-29 02:55:44;18.4
2014-09-29 02:56:26;18.37
2014-09-29 02:57:08;18.39
2014-09-29 02:57:50;18.36
2014-09-29 02:58:32;18.37
2014-09-29 02:59:14;18.39
2014-09-29 02:59:56;18.4
2014-09-29 03:00:38;18.43
2014-09-29 03:01:20;18.42
2014-09-29 03:02:02;18.42
2014-09-29 03:02:45;18.39
2014-09-29 03:03:27;18.4
2014-09-29 03:04:09;18.4
2014-09-29 03:04:51;18.42
2014-09-29 03:05:33;18.42
2014-09-29 03:06:15;18.39
2014-09-29 03:06:57;18.43
2014-09-29 03:07:39;18.42
2014-09-29 03:08:21;18.42
2014-09-29 03:09:03;18.43
2014-09-29 03:09:45;18.42
2014-09-29 03:10:27;18.39
2014-09-29 03:11:09;18.4
2014-09-29 03:11:51;18.4
2014-09-29 03:12:33;18.39
2014-09-29 03:13:15;18.4
2014-09-29 03:13:57;18.42
2014-09-29 03:14:39;18.37
2014-09-29 03:15:21;18.36
2014-09-29 03:16:03;18.34
2014-09-29 03:16:45;18.3
2014-09-29 03:17:27;18.23
2014-09-29 03:18:09;18.02
2014-09-29 03:18:51;17.92
2014-09-29 03:19:33;17.76
2014-09-29 03:20:15;17.64
2014-09-29 03:20:57;17.51
2014-09-29 03:21:39;17.54
2014-09-29 03:22:21;17.6
2014-09-29 03:23:03;17.67
2014-09-29 03:23:45;17.68
2014-09-29 03:24:27;17.68
2014-09-29 03:25:09;17.68
2014-09-29 03:25:51;17.73
2014-09-29 03:26:33;17.87
2014-09-29 03:27:15;18.06
2014-09-29 03:27:57;18.25
2014-09-29 03:28:39;18.32
2014-09-29 03:29:21;18.36
2014-09-29 03:30:03;18.39
2014-09-29 03:30:45;18.39
2014-09-29 03:31:27;18.4
2014-09-29 03:32:09;18.4
2014-09-29 03:32:51;18.42
2014-09-29 03:33:33;18.4
2014-09-29 03:34:15;18.39
2014-09-29 03:34:57;18.4
2014-09-29 03:35:39;18.42
2014-09-29 03:36:22;18.39
2014-09-29 03:37:04;18.37
2014-09-29 03:37:46;18.37
2014-09-29 03:38:28;18.36
2014-09-29 03:39:10;18.39
2014-09-29 03:39:52;18.4
2014-09-29 03:40:34;18.36
2014-09-29 03:41:16;18.33
2014-09-29 03:41:58;18.28
2014-09-29 03:42:40;18.17
2014-09-29 03:43:22;18.17
2014-09-29 03:44:04;18.13
2014-09-29 03:44:46;18.18
2014-09-29 03:45:28;18.22
2014-09-29 03:46:10;18.2
2014-09-29 03:46:52;18.11
2014-09-29 03:47:34;18.09
2014-09-29 03:48:16;18.15
2014-09-29 03:48:58;18.27
2014-09-29 03:49:40;18.29
2014-09-29 03:50:22;18.34
2014-09-29 03:51:04;18.36
2014-09-29 03:51:46;18.36
2014-09-29 03:52:28;18.37
2014-09-29 03:53:10;18.36
2014-09-29 03:53:52;18.36
2014-09-29 03:54:34;18.36
2014-09-29 03:55:16;18.34
2014-09-29 03:55:58;18.3
2014-09-29 03:56:40;18.3
2014-09-29 03:57:22;18.33
2014-09-29 03:58:04;18.31
2014-09-29 03:58:46;18.29
2014-09-29 03:59:28;18.3
2014-09-29 04:00:10;18.29
2014-09-29 04:00:52;18.27
2014-09-29 04:01:34;18.22
2014-09-29 04:02:16;18.22
2014-09-29 04:02:58;18.27
2014-09-29 04:03:40;18.3
2014-09-29 04:04:22;18.3
2014-09-29 04:05:04;18.29
2014-09-29 04:05:46;18.34
2014-09-29 04:06:28;18.31
2014-09-29 04:07:10;18.31
2014-09-29 04:07:52;18.32
2014-09-29 04:08:34;18.34
2014-09-29 04:09:16;18.33
2014-09-29 04:09:58;18.31
2014-09-29 04:10:40;18.34
2014-09-29 04:11:22;18.34
2014-09-29 04:12:04;18.33
2014-09-29 04:12:46;18.33
2014-09-29 04:13:28;18.34
2014-09-29 04:14:10;18.32
2014-09-29 04:14:52;18.34
2014-09-29 04:15:34;18.34
2014-09-29 04:16:16;18.34
2014-09-29 04:16:58;18.31
2014-09-29 04:17:40;18.34
2014-09-29 04:18:24;18.32
2014-09-29 04:19:06;18.32
2014-09-29 04:19:48;18.31
2014-09-29 04:20:30;18.31
2014-09-29 04:21:12;18.3
2014-09-29 04:21:54;18.3
2014-09-29 04:22:36;18.34
2014-09-29 04:23:18;18.3
2014-09-29 04:24:00;18.32
2014-09-29 04:24:42;18.29
2014-09-29 04:25:24;18.31
2014-09-29 04:26:06;18.32
2014-09-29 04:26:48;18.32
2014-09-29 04:27:30;18.27
2014-09-29 04:28:12;18.29
2014-09-29 04:28:54;18.29
2014-09-29 04:29:36;18.3
2014-09-29 04:30:18;18.29
2014-09-29 04:31:00;18.29
2014-09-29 04:31:42;18.3
2014-09-29 04:32:24;18.27
2014-09-29 04:33:06;18.3
2014-09-29 04:33:48;18.27
2014-09-29 04:34:30;18.27
2014-09-29 04:35:12;18.25
2014-09-29 04:35:54;18.27
2014-09-29 04:36:36;18.27
2014-09-29 04:37:18;18.27
2014-09-29 04:38:00;18.27
2014-09-29 19:31:30;17.7
2014-09-29 19:32:12;17.71
2014-09-29 19:32:54;17.68
2014-09-29 19:33:36;17.68
2014-09-29 19:34:18;17.65
2014-09-29 19:35:00;17.68
2014-09-29 19:35:42;17.64
2014-09-29 19:36:24;17.68
2014-09-29 19:37:06;17.71
2014-09-29 19:37:48;17.74
2014-09-29 19:38:30;17.74
2014-09-29 19:39:12;17.79
2014-09-29 19:39:54;17.74
2014-09-29 19:40:36;17.74
2014-09-29 19:41:18;17.72
2014-09-29 19:42:00;17.69
2014-09-29 19:42:42;17.62
2014-09-29 19:43:24;17.53
2014-09-29 19:44:06;17.49
2014-09-29 19:44:48;17.44
2014-09-29 19:45:30;17.43
2014-09-29 19:46:12;17.47
2014-09-29 19:46:54;17.57
2014-09-29 19:47:36;17.64
2014-09-29 19:48:18;17.68
2014-09-29 19:49:00;17.69
2014-09-29 19:49:42;17.74
2014-09-29 19:50:24;17.69
2014-09-29 19:51:06;17.73
2014-09-29 19:51:48;17.8
2014-09-29 19:52:30;17.79
2014-09-29 19:53:12;17.74
2014-09-29 19:53:54;17.74
2014-09-29 19:54:38;17.72
2014-09-29 19:55:20;17.79
2014-09-29 19:56:02;17.71
2014-09-29 19:56:44;17.72
2014-09-29 19:57:26;17.71
2014-09-29 19:58:08;17.69
2014-09-29 19:58:50;17.7
2014-09-29 19:59:32;17.67
2014-09-29 20:00:14;17.64
2014-09-29 20:00:56;17.61
2014-09-29 20:01:38;17.62
2014-09-29 20:02:20;17.66
2014-09-29 20:03:02;17.65
2014-09-29 20:03:44;17.59
2014-09-29 20:04:26;17.52
2014-09-29 20:05:08;17.44
2014-09-29 20:05:50;17.4
2014-09-29 20:06:32;17.32
2014-09-29 20:07:14;17.32
2014-09-29 20:07:56;17.31
2014-09-29 20:08:38;17.26
2014-09-29 20:09:20;17.24
2014-09-29 20:10:02;17.23
2014-09-29 20:10:44;17.24
2014-09-29 20:11:26;17.27
2014-09-29 20:12:08;17.31
2014-09-29 20:12:50;17.36
2014-09-29 20:13:32;17.36
2014-09-29 20:14:14;17.47
2014-09-29 20:14:56;17.51
2014-09-29 20:15:38;17.57
2014-09-29 20:16:20;17.6
2014-09-29 20:17:02;17.64
2014-09-29 20:17:44;17.66
2014-09-29 20:18:26;17.69
2014-09-29 20:19:08;17.69
2014-09-29 20:19:50;17.74
2014-09-29 20:20:32;17.73
2014-09-29 20:21:14;17.76
2014-09-29 20:21:56;17.79
2014-09-29 20:22:38;17.8
2014-09-29 20:23:20;17.82
2014-09-29 20:24:02;17.85
2014-09-29 20:24:44;17.85
2014-09-29 20:25:26;17.85
2014-09-29 20:26:08;17.85
2014-09-29 20:26:50;17.87
2014-09-29 20:27:32;17.83
2014-09-29 20:28:14;17.84
2014-09-29 20:28:56;17.78
2014-09-29 20:29:38;17.82
2014-09-29 20:30:20;17.81
2014-09-29 20:31:02;17.82
2014-09-29 20:31:44;17.84
2014-09-29 20:32:26;17.87
2014-09-29 20:33:08;17.87
2014-09-29 20:33:50;17.89
2014-09-29 20:34:32;17.86
2014-09-29 20:35:14;17.85
2014-09-29 20:35:56;17.91
2014-09-29 20:36:39;17.94
2014-09-29 20:37:21;17.94
2014-09-29 20:38:03;17.92
2014-09-29 20:38:45;17.95
2014-09-29 20:39:27;17.95
2014-09-29 20:40:09;17.95
2014-09-29 20:40:51;17.95
2014-09-29 20:41:33;18.0
2014-09-29 20:42:15;17.95
2014-09-29 20:42:57;17.97
2014-09-29 20:43:39;17.99
2014-09-29 20:44:21;17.97
2014-09-29 20:45:03;17.96
2014-09-29 20:45:45;17.97
2014-09-29 20:46:27;18.02
2014-09-29 20:47:09;18.03
2014-09-29 20:47:51;18.06
2014-09-29 20:48:33;18.06
2014-09-29 20:49:15;18.06
2014-09-29 20:49:57;18.04
2014-09-29 20:50:39;18.06
2014-09-29 20:51:21;18.06
2014-09-29 20:52:03;18.04
2014-09-29 20:52:45;18.04
2014-09-29 20:53:27;18.02
2014-09-29 20:54:09;18.05
2014-09-29 20:54:51;18.06
2014-09-29 20:55:33;18.04
2014-09-29 20:56:15;18.02
2014-09-29 20:56:57;18.02
2014-09-29 20:57:39;18.03
2014-09-29 20:58:21;18.04
2014-09-29 20:59:03;18.06
2014-09-29 20:59:45;18.06
2014-09-29 21:00:27;18.06
2014-09-29 21:01:09;18.08
2014-09-29 21:01:51;18.07
2014-09-29 21:02:33;18.08
2014-09-29 21:03:15;18.07
2014-09-29 21:03:57;18.07
2014-09-29 21:04:39;18.12
2014-09-29 21:05:21;18.08
2014-09-29 21:06:03;18.12
2014-09-29 21:06:45;18.09
2014-09-29 21:07:27;18.11
2014-09-29 21:08:09;18.1
2014-09-29 21:08:51;18.1
2014-09-29 21:09:33;18.12
2014-09-29 21:10:15;18.09
2014-09-29 21:10:57;18.09
2014-09-29 21:11:39;18.12
2014-09-29 21:12:21;18.14
2014-09-29 21:13:03;18.2
2014-09-29 21:13:45;18.17
2014-09-29 21:14:27;18.17
2014-09-29 21:15:09;18.18
2014-09-29 21:15:51;18.18
2014-09-29 21:16:33;18.19
2014-09-29 21:17:15;18.19
2014-09-29 21:17:57;18.17
2014-09-29 21:18:41;18.2
2014-09-29 21:19:23;18.19
2014-09-29 21:20:05;18.17
2014-09-29 21:20:47;18.17
2014-09-29 21:21:29;18.22
2014-09-29 21:22:11;18.19
2014-09-29 21:22:53;18.18
2014-09-29 21:23:35;18.17
2014-09-29 21:24:17;18.19
2014-09-29 21:24:59;18.2
2014-09-29 21:25:41;18.23
2014-09-29 21:26:23;18.22
2014-09-29 21:27:05;18.2
2014-09-29 21:27:47;18.21
2014-09-29 21:28:29;18.19
2014-09-29 21:29:11;18.19
2014-09-29 21:29:53;18.19
2014-09-29 21:30:35;18.2
2014-09-29 21:31:17;18.2
2014-09-29 21:31:59;18.22
2014-09-29 21:32:41;18.17
2014-09-29 21:33:23;18.21
2014-09-29 21:34:05;18.21
2014-09-29 21:34:47;18.2
2014-09-29 21:35:29;18.22
2014-09-29 21:36:11;18.2
2014-09-29 21:36:53;18.22
2014-09-29 21:37:35;18.2
2014-09-29 21:38:17;18.2
2014-09-29 21:38:59;18.19
2014-09-29 21:39:41;18.22
2014-09-29 21:40:23;18.19
2014-09-29 21:41:05;18.2
2014-09-29 21:41:47;18.23
2014-09-29 21:42:29;18.25
2014-09-29 21:43:11;18.19
2014-09-29 21:43:53;18.2
2014-09-29 21:44:35;18.2
2014-09-29 21:45:17;18.25
2014-09-29 21:45:59;18.24
2014-09-29 21:46:41;18.25
2014-09-29 21:47:23;18.24
2014-09-29 21:48:05;18.23
2014-09-29 21:48:47;18.21
2014-09-29 21:49:29;18.24
2014-09-29 21:50:11;18.23
2014-09-29 21:50:53;18.24
2014-09-29 21:51:35;18.26
2014-09-29 21:52:17;18.21
2014-09-29 21:52:59;18.25
2014-09-29 21:53:41;18.23
2014-09-29 21:54:23;18.24
2014-09-29 21:55:05;18.25
2014-09-29 21:55:47;18.26
2014-09-29 21:56:29;18.22
2014-09-29 21:57:11;18.24
2014-09-29 21:57:53;18.26
2014-09-29 21:58:35;18.22
2014-09-29 21:59:17;18.24
2014-09-29 21:59:59;18.26
2014-09-29 22:00:43;18.26
2014-09-29 22:01:25;18.28
2014-09-29 22:02:07;18.27
2014-09-29 22:02:49;18.27
2014-09-29 22:03:31;18.26
2014-09-29 22:04:13;18.28
2014-09-29 22:04:55;18.29
2014-09-29 22:05:37;18.26
2014-09-29 22:06:19;18.28
2014-09-29 22:07:01;18.26
2014-09-29 22:07:43;18.26
2014-09-29 22:08:25;18.27
2014-09-29 22:09:07;18.26
2014-09-29 22:09:49;18.26
2014-09-29 22:10:31;18.29
2014-09-29 22:11:13;18.26
2014-09-29 22:11:55;18.28
2014-09-29 22:12:37;18.26
2014-09-29 22:13:19;18.26
2014-09-29 22:14:01;18.26
2014-09-29 22:14:43;18.28
2014-09-29 22:15:25;18.28
2014-09-29 22:16:07;18.3
2014-09-29 22:16:49;18.29
2014-09-29 22:17:31;18.26
2014-09-29 22:18:13;18.28
2014-09-29 22:18:55;18.3
2014-09-29 22:19:37;18.29
2014-09-29 22:20:19;18.3
2014-09-29 22:21:01;18.28
2014-09-29 22:21:43;18.3
2014-09-29 22:22:25;18.32
2014-09-29 22:23:07;18.27
2014-09-29 22:23:49;18.31
2014-09-29 22:24:31;18.3
2014-09-29 22:25:13;18.33
2014-09-29 22:25:55;18.31
2014-09-29 22:26:37;18.35
2014-09-29 22:27:19;18.33
2014-09-29 22:28:01;18.33
2014-09-29 22:28:43;18.35
2014-09-29 22:29:25;18.35
2014-09-29 22:30:07;18.33
2014-09-29 22:30:49;18.29
2014-09-29 22:31:31;18.35
2014-09-29 22:32:13;18.32
2014-09-29 22:32:55;18.35
2014-09-29 22:33:37;18.35
2014-09-29 22:34:19;18.35
2014-09-29 22:35:01;18.32
2014-09-29 22:35:43;18.35
2014-09-29 22:36:25;18.33
2014-09-29 22:37:07;18.33
2014-09-29 22:37:49;18.31
2014-09-29 22:38:31;18.32
2014-09-29 22:39:13;18.34
2014-09-29 22:39:55;18.35
2014-09-29 22:40:37;18.3
2014-09-29 22:41:19;18.35
2014-09-29 22:42:01;18.35
2014-09-29 22:42:44;18.33
2014-09-29 22:43:26;18.35
2014-09-29 22:44:08;18.35
2014-09-29 22:44:50;18.35
2014-09-29 22:45:32;18.35
2014-09-29 22:46:14;18.33
2014-09-29 22:46:56;18.35
2014-09-29 22:47:38;18.33
2014-09-29 22:48:20;18.33
2014-09-29 22:49:02;18.33
2014-09-29 22:49:44;18.35
2014-09-29 22:50:26;18.35
2014-09-29 22:51:08;18.35
2014-09-29 22:51:50;18.35
2014-09-29 22:52:32;18.35
2014-09-29 22:53:14;18.35
2014-09-29 22:53:56;18.35
2014-09-29 22:54:38;18.33
2014-09-29 22:55:20;18.3
2014-09-29 22:56:02;18.31
2014-09-29 22:56:44;18.35
2014-09-29 22:57:26;18.35
2014-09-29 22:58:08;18.35
2014-09-29 22:58:50;18.33
2014-09-29 22:59:32;18.35
2014-09-29 23:00:14;18.35
2014-09-29 23:00:56;18.35
2014-09-29 23:01:38;18.36
2014-09-29 23:02:20;18.36
2014-09-29 23:03:02;18.39
2014-09-29 23:03:44;18.36
2014-09-29 23:04:26;18.37
2014-09-29 23:05:08;18.37
2014-09-29 23:05:50;18.37
2014-09-29 23:06:32;18.37
2014-09-29 23:07:14;18.39
2014-09-29 23:07:56;18.39
2014-09-29 23:08:38;18.4
2014-09-29 23:09:20;18.37
2014-09-29 23:10:02;18.4
2014-09-29 23:10:44;18.37
2014-09-29 23:11:26;18.39
2014-09-29 23:12:08;18.37
2014-09-29 23:12:50;18.36
2014-09-29 23:13:32;18.4
2014-09-29 23:14:14;18.37
2014-09-29 23:14:56;18.37
2014-09-29 23:15:38;18.39
2014-09-29 23:16:20;18.39
2014-09-29 23:17:02;18.36
2014-09-29 23:17:44;18.42
2014-09-29 23:18:26;18.36
2014-09-29 23:19:08;18.4
2014-09-29 23:19:50;18.39
2014-09-29 23:20:32;18.37
2014-09-29 23:21:14;18.4
2014-09-29 23:21:56;18.4
2014-09-29 23:22:38;18.37
2014-09-29 23:23:20;18.4
2014-09-29 23:24:02;18.39
2014-09-29 23:24:46;18.36
2014-09-29 23:25:28;18.39
2014-09-29 23:26:10;18.4
2014-09-29 23:26:52;18.36
2014-09-29 23:27:34;18.4
2014-09-29 23:28:16;18.43
2014-09-29 23:28:58;18.4
2014-09-29 23:29:40;18.41
2014-09-29 23:30:22;18.37
2014-09-29 23:31:04;18.39
2014-09-29 23:31:46;18.39
2014-09-29 23:32:28;18.36
2014-09-29 23:33:10;18.42
2014-09-29 23:33:52;18.39
2014-09-29 23:34:34;18.37
2014-09-29 23:35:16;18.39
2014-09-29 23:35:58;18.38
2014-09-29 23:36:40;18.39
2014-09-29 23:37:22;18.37
2014-09-29 23:38:04;18.39
2014-09-29 23:38:46;18.36
2014-09-29 23:39:28;18.37
2014-09-29 23:40:10;18.39
2014-09-29 23:40:52;18.36
2014-09-29 23:41:34;18.37
2014-09-29 23:42:16;18.37
2014-09-29 23:42:58;18.37
2014-09-29 23:43:40;18.39
2014-09-29 23:44:22;18.36
2014-09-29 23:45:04;18.39
2014-09-29 23:45:46;18.39
2014-09-29 23:46:28;18.39
2014-09-29 23:47:10;18.37
2014-09-29 23:47:52;18.37
2014-09-29 23:48:34;18.37
2014-09-29 23:49:16;18.37
2014-09-29 23:49:58;18.39
2014-09-29 23:50:40;18.37
2014-09-29 23:51:22;18.36
2014-09-29 23:52:04;18.37
2014-09-29 23:52:46;18.39
2014-09-29 23:53:28;18.39
2014-09-29 23:54:10;18.37
2014-09-29 23:54:52;18.37
2014-09-29 23:55:34;18.39
2014-09-29 23:56:16;18.37
2014-09-29 23:56:58;18.39
2014-09-29 23:57:40;18.4
2014-09-29 23:58:22;18.43
2014-09-29 23:59:04;18.42
2014-09-29 23:59:46;18.37
2014-09-30 00:00:28;18.43
2014-09-30 00:01:10;18.43
2014-09-30 00:01:52;18.4
2014-09-30 00:02:34;18.4
2014-09-30 00:03:16;18.4
2014-09-30 00:03:58;18.43
2014-09-30 00:04:40;18.4
2014-09-30 00:05:22;18.43
2014-09-30 00:06:04;18.42
2014-09-30 00:06:48;18.42
2014-09-30 00:07:30;18.42
2014-09-30 00:08:12;18.4
2014-09-30 00:08:54;18.43
2014-09-30 00:09:36;18.42
2014-09-30 00:10:18;18.4
2014-09-30 00:11:00;18.39
2014-09-30 00:11:42;18.4
2014-09-30 00:12:24;18.42
2014-09-30 00:13:06;18.43
2014-09-30 00:13:48;18.42
2014-09-30 00:14:30;18.42
2014-09-30 00:15:12;18.43
2014-09-30 00:15:54;18.42
2014-09-30 00:16:36;18.43
2014-09-30 00:17:18;18.42
2014-09-30 00:18:00;18.43
2014-09-30 00:18:42;18.43
2014-09-30 00:19:24;18.43
2014-09-30 00:20:06;18.42
2014-09-30 00:20:48;18.43
2014-09-30 00:21:30;18.43
2014-09-30 00:22:12;18.42
2014-09-30 00:22:54;18.44
2014-09-30 00:23:36;18.42
2014-09-30 00:24:18;18.43
2014-09-30 00:25:00;18.45
2014-09-30 00:25:42;18.44
2014-09-30 00:26:24;18.45
2014-09-30 00:27:06;18.45
2014-09-30 00:27:48;18.43
2014-09-30 00:28:30;18.42
2014-09-30 00:29:12;18.44
2014-09-30 00:29:54;18.44
2014-09-30 00:30:36;18.44
2014-09-30 00:31:18;18.44
2014-09-30 00:32:00;18.45
2014-09-30 00:32:42;18.44
2014-09-30 00:33:24;18.44
2014-09-30 00:34:06;18.45
2014-09-30 00:34:48;18.43
2014-09-30 00:35:30;18.43
2014-09-30 00:36:12;18.45
2014-09-30 00:36:54;18.45
2014-09-30 00:37:36;18.45
2014-09-30 00:38:18;18.44
2014-09-30 00:39:00;18.43
2014-09-30 00:39:42;18.43
2014-09-30 00:40:24;18.44
2014-09-30 00:41:06;18.45
2014-09-30 00:41:48;18.43
2014-09-30 00:42:30;18.44
2014-09-30 00:43:12;18.44
2014-09-30 00:43:54;18.45
2014-09-30 00:44:36;18.45
2014-09-30 00:45:18;18.43
2014-09-30 00:46:00;18.43
2014-09-30 00:46:42;18.43
2014-09-30 00:47:24;18.42
2014-09-30 00:48:06;18.43
2014-09-30 00:48:49;18.43
2014-09-30 00:49:31;18.43
2014-09-30 00:50:13;18.43
2014-09-30 00:50:55;18.43
2014-09-30 00:51:37;18.43
2014-09-30 00:52:19;18.43
2014-09-30 00:53:01;18.43
2014-09-30 00:53:43;18.43
2014-09-30 00:54:25;18.43
2014-09-30 00:55:07;18.45
2014-09-30 00:55:49;18.46
2014-09-30 00:56:31;18.43
2014-09-30 00:57:13;18.43
2014-09-30 00:57:55;18.45
2014-09-30 00:58:37;18.46
2014-09-30 00:59:19;18.44
2014-09-30 01:00:01;18.46
2014-09-30 01:00:43;18.44
2014-09-30 01:01:25;18.45
2014-09-30 01:02:07;18.44
2014-09-30 01:02:49;18.44
2014-09-30 01:03:31;18.45
2014-09-30 01:04:13;18.45
2014-09-30 01:04:55;18.45
2014-09-30 01:05:37;18.44
2014-09-30 01:06:19;18.44
2014-09-30 01:07:01;18.47
2014-09-30 01:07:43;18.45
2014-09-30 01:08:25;18.44
2014-09-30 01:09:07;18.45
2014-09-30 01:09:49;18.44
2014-09-30 01:10:31;18.47
2014-09-30 01:11:13;18.47
2014-09-30 01:11:55;18.45
2014-09-30 01:12:37;18.45
2014-09-30 01:13:19;18.45
2014-09-30 01:14:01;18.45
2014-09-30 01:14:43;18.45
2014-09-30 01:15:25;18.48
2014-09-30 01:16:07;18.44
2014-09-30 01:16:49;18.44
2014-09-30 01:17:31;18.47
2014-09-30 01:18:13;18.45
2014-09-30 01:18:55;18.44
2014-09-30 01:19:37;18.45
2014-09-30 01:20:19;18.45
2014-09-30 01:21:01;18.47
2014-09-30 01:21:43;18.44
2014-09-30 01:22:25;18.48
2014-09-30 01:23:07;18.44
2014-09-30 01:23:49;18.45
2014-09-30 01:24:31;18.47
2014-09-30 01:25:13;18.44
2014-09-30 01:25:55;18.45
2014-09-30 01:26:37;18.44
2014-09-30 01:27:19;18.45
2014-09-30 01:28:01;18.47
2014-09-30 01:28:43;18.44
2014-09-30 01:29:25;18.44
2014-09-30 01:30:07;18.45
2014-09-30 01:30:51;18.44
2014-09-30 01:31:33;18.44
2014-09-30 01:32:15;18.44
2014-09-30 01:32:57;18.44
2014-09-30 01:33:39;18.47
2014-09-30 01:34:21;18.44
2014-09-30 01:35:03;18.45
2014-09-30 01:35:45;18.44
2014-09-30 01:36:27;18.47
2014-09-30 01:37:09;18.44
2014-09-30 01:37:51;18.44
2014-09-30 01:38:33;18.44
2014-09-30 01:39:15;18.45
2014-09-30 01:39:57;18.44
2014-09-30 01:40:39;18.43
2014-09-30 01:41:21;18.42
2014-09-30 01:42:03;18.43
2014-09-30 01:42:45;18.43
2014-09-30 01:43:27;18.42
2014-09-30 01:44:09;18.42
2014-09-30 01:44:51;18.43
2014-09-30 01:45:33;18.4
2014-09-30 01:46:15;18.43
2014-09-30 01:46:57;18.43
2014-09-30 01:47:39;18.42
2014-09-30 01:48:21;18.43
2014-09-30 01:49:03;18.42
2014-09-30 01:49:45;18.42
2014-09-30 01:50:27;18.43
2014-09-30 01:51:09;18.42
2014-09-30 01:51:51;18.43
2014-09-30 01:52:33;18.43
2014-09-30 01:53:15;18.43
2014-09-30 01:53:57;18.4
2014-09-30 01:54:39;18.42
2014-09-30 01:55:21;18.43
2014-09-30 01:56:03;18.43
2014-09-30 01:56:45;18.46
2014-09-30 01:57:27;18.43
2014-09-30 01:58:09;18.43
2014-09-30 01:58:51;18.43
2014-09-30 01:59:33;18.44
2014-09-30 02:00:15;18.44
2014-09-30 02:00:57;18.44
2014-09-30 02:01:39;18.45
2014-09-30 02:02:21;18.44
2014-09-30 02:03:03;18.45
2014-09-30 02:03:45;18.44
2014-09-30 02:04:27;18.44
2014-09-30 02:05:09;18.44
2014-09-30 02:05:51;18.44
2014-09-30 02:06:33;18.44
2014-09-30 02:07:15;18.45
2014-09-30 02:07:57;18.47
2014-09-30 02:08:39;18.44
2014-09-30 02:09:21;18.45
2014-09-30 02:10:03;18.44
2014-09-30 02:10:45;18.44
2014-09-30 02:11:27;18.44
2014-09-30 02:12:09;18.44
2014-09-30 02:12:52;18.45
2014-09-30 02:13:34;18.44
2014-09-30 02:14:16;18.44
2014-09-30 02:14:58;18.44
2014-09-30 02:15:40;18.44
2014-09-30 02:16:22;18.45
2014-09-30 02:17:04;18.44
2014-09-30 02:17:46;18.44
2014-09-30 02:18:28;18.44
2014-09-30 02:19:10;18.47
2014-09-30 02:19:52;18.45
2014-09-30 02:20:34;18.47
2014-09-30 02:21:16;18.44
2014-09-30 02:21:58;18.47
2014-09-30 02:22:40;18.44
2014-09-30 02:23:22;18.44
2014-09-30 02:24:04;18.44
2014-09-30 02:24:46;18.44
2014-09-30 02:25:28;18.43
2014-09-30 02:26:10;18.47
2014-09-30 02:26:52;18.45
2014-09-30 02:27:34;18.45
2014-09-30 02:28:16;18.45
2014-09-30 02:28:58;18.44
2014-09-30 02:29:40;18.44
2014-09-30 02:30:22;18.44
2014-09-30 02:31:04;18.44
2014-09-30 02:31:46;18.44
2014-09-30 02:32:28;18.44
2014-09-30 02:33:10;18.45
2014-09-30 02:33:52;18.44
2014-09-30 02:34:34;18.45
2014-09-30 02:35:16;18.44
2014-09-30 02:35:58;18.44
2014-09-30 02:36:40;18.44
2014-09-30 02:37:23;18.44
2014-09-30 02:38:05;18.42
2014-09-30 02:38:47;18.43
2014-09-30 02:39:29;18.43
2014-09-30 02:40:11;18.43
2014-09-30 02:40:53;18.43
2014-09-30 02:41:35;18.43
2014-09-30 02:42:17;18.43
2014-09-30 02:42:59;18.4
2014-09-30 02:43:41;18.43
2014-09-30 02:44:23;18.43
2014-09-30 02:45:05;18.42
2014-09-30 02:45:47;18.43
2014-09-30 02:46:29;18.43
2014-09-30 02:47:11;18.37
2014-09-30 02:47:53;18.42
2014-09-30 02:48:35;18.42
2014-09-30 02:49:17;18.43
2014-09-30 02:49:59;18.43
2014-09-30 02:50:41;18.42
2014-09-30 02:51:23;18.43
2014-09-30 02:52:05;18.42
2014-09-30 02:52:47;18.39
2014-09-30 02:53:29;18.43
2014-09-30 02:54:11;18.42
2014-09-30 02:54:54;18.39
2014-09-30 02:55:36;18.42
2014-09-30 02:56:18;18.43
2014-09-30 02:57:00;18.42
2014-09-30 02:57:42;18.43
2014-09-30 02:58:24;18.42
2014-09-30 02:59:06;18.42
2014-09-30 02:59:48;18.39
2014-09-30 03:00:30;18.42
2014-09-30 03:01:12;18.4
2014-09-30 03:01:54;18.4
2014-09-30 03:02:36;18.4
2014-09-30 03:03:18;18.42
2014-09-30 03:04:00;18.42
2014-09-30 03:04:42;18.43
2014-09-30 03:05:24;18.42
2014-09-30 03:06:06;18.4
2014-09-30 03:06:48;18.4
2014-09-30 03:07:30;18.42
2014-09-30 03:08:12;18.4
2014-09-30 03:08:54;18.42
2014-09-30 03:09:36;18.4
2014-09-30 03:10:18;18.4
2014-09-30 03:11:00;18.42
2014-09-30 03:11:42;18.4
2014-09-30 03:12:24;18.37
2014-09-30 03:13:06;18.4
2014-09-30 03:13:48;18.4
2014-09-30 03:14:30;18.39
2014-09-30 03:15:12;18.4
2014-09-30 03:15:54;18.39
2014-09-30 03:16:36;18.4
2014-09-30 03:17:18;18.37
2014-09-30 03:18:00;18.37
2014-09-30 03:18:42;18.39
2014-09-30 03:19:24;18.43
2014-09-30 03:20:06;18.42
2014-09-30 03:20:48;18.37
2014-09-30 03:21:30;18.4
2014-09-30 03:22:12;18.43
2014-09-30 03:22:54;18.39
2014-09-30 03:23:36;18.39
2014-09-30 03:24:18;18.39
2014-09-30 03:25:00;18.39
2014-09-30 03:25:42;18.42
2014-09-30 03:26:24;18.4
2014-09-30 03:27:06;18.4
2014-09-30 03:27:48;18.42
2014-09-30 03:28:30;18.4
2014-09-30 03:29:12;18.39
2014-09-30 03:29:54;18.37
2014-09-30 03:30:36;18.39
2014-09-30 03:31:18;18.37
2014-09-30 03:32:00;18.4
2014-09-30 03:32:42;18.39
2014-09-30 03:33:24;18.4
2014-09-30 03:34:06;18.39
2014-09-30 03:34:48;18.36
2014-09-30 03:35:30;18.36
2014-09-30 03:36:12;18.39
2014-09-30 03:36:56;18.4
2014-09-30 03:37:38;18.37
2014-09-30 03:38:20;18.4
2014-09-30 03:39:02;18.36
2014-09-30 03:39:44;18.39
2014-09-30 03:40:26;18.39
2014-09-30 03:41:08;18.4
2014-09-30 03:41:50;18.42
2014-09-30 03:42:32;18.4
2014-09-30 03:43:14;18.37
2014-09-30 03:43:56;18.4
2014-09-30 03:44:38;18.39
2014-09-30 03:45:20;18.4
2014-09-30 03:46:02;18.37
2014-09-30 03:46:44;18.39
2014-09-30 03:47:26;18.37
2014-09-30 03:48:08;18.36
2014-09-30 03:48:50;18.36
2014-09-30 03:49:32;18.4
2014-09-30 03:50:14;18.37
2014-09-30 03:50:56;18.36
2014-09-30 03:51:38;18.36
2014-09-30 03:52:20;18.4
2014-09-30 03:53:02;18.37
2014-09-30 03:53:44;18.39
2014-09-30 03:54:26;18.36
2014-09-30 03:55:08;18.4
2014-09-30 03:55:50;18.37
2014-09-30 03:56:32;18.39
2014-09-30 03:57:14;18.37
2014-09-30 03:57:56;18.39
2014-09-30 03:58:38;18.4
2014-09-30 03:59:20;18.43
2014-09-30 04:00:02;18.39
2014-09-30 04:00:44;18.37
2014-09-30 04:01:26;18.39
2014-09-30 04:02:08;18.37
2014-09-30 04:02:50;18.39
2014-09-30 04:03:32;18.36
2014-09-30 04:04:14;18.37
2014-09-30 04:04:56;18.39
2014-09-30 04:05:38;18.4
2014-09-30 04:06:20;18.35
2014-09-30 04:07:02;18.35
2014-09-30 04:07:44;18.38
2014-09-30 04:08:26;18.35
2014-09-30 04:09:08;18.36
2014-09-30 04:09:50;18.35
2014-09-30 04:10:32;18.35
2014-09-30 04:11:14;18.35
2014-09-30 04:11:56;18.38
2014-09-30 04:12:38;18.35
2014-09-30 04:13:20;18.35
2014-09-30 04:14:02;18.35
2014-09-30 04:14:44;18.38
2014-09-30 04:15:26;18.36
2014-09-30 04:16:08;18.35
2014-09-30 04:16:50;18.36
2014-09-30 04:17:32;18.36
2014-09-30 04:18:14;18.35
2014-09-30 04:18:58;18.36
2014-09-30 04:19:40;18.35
2014-09-30 04:20:22;18.35
2014-09-30 04:21:04;18.35
2014-09-30 04:21:46;18.35
2014-09-30 04:22:28;18.35
2014-09-30 04:23:10;18.35
2014-09-30 04:23:52;18.35
2014-09-30 04:24:34;18.33
2014-09-30 04:25:16;18.33
2014-09-30 04:25:58;18.33
2014-09-30 04:26:40;18.33
2014-09-30 04:27:22;18.34
2014-09-30 04:28:04;18.33
2014-09-30 04:28:46;18.35
2014-09-30 04:29:28;18.35
2014-09-30 04:30:10;18.33
2014-09-30 04:30:52;18.35
2014-09-30 04:31:34;18.33
2014-09-30 04:32:16;18.33
2014-09-30 04:32:58;18.33
2014-09-30 04:33:40;18.3
2014-09-30 04:34:22;18.33
2014-09-30 04:35:04;18.3
2014-09-30 04:35:46;18.32
2014-09-30 04:36:28;18.32
2014-09-30 04:37:10;18.33
2014-09-30 04:37:52;18.29
2014-09-30 04:38:34;18.32
2014-09-30 04:39:16;18.29
2014-09-30 19:29:57;17.22
2014-09-30 19:30:39;17.25
2014-09-30 19:31:21;17.31
2014-09-30 19:32:03;17.31
2014-09-30 19:32:45;17.32
2014-09-30 19:33:27;17.37
2014-09-30 19:34:09;17.38
2014-09-30 19:34:51;17.45
2014-09-30 19:35:33;17.44
2014-09-30 19:36:15;17.5
2014-09-30 19:36:57;17.51
2014-09-30 19:37:39;17.54
2014-09-30 19:38:21;17.58
2014-09-30 19:39:03;17.57
2014-09-30 19:39:45;17.62
2014-09-30 19:40:27;17.67
2014-09-30 19:41:09;17.67
2014-09-30 19:41:51;17.68
2014-09-30 19:42:33;17.71
2014-09-30 19:43:15;17.74
2014-09-30 19:43:57;17.72
2014-09-30 19:44:39;17.75
2014-09-30 19:45:21;17.76
2014-09-30 19:46:03;17.76
2014-09-30 19:46:45;17.76
2014-09-30 19:47:27;17.79
2014-09-30 19:48:09;17.74
2014-09-30 19:48:51;17.81
2014-09-30 19:49:33;17.81
2014-09-30 19:50:15;17.81
2014-09-30 19:50:58;17.82
2014-09-30 19:51:40;17.82
2014-09-30 19:52:22;17.81
2014-09-30 19:53:04;17.81
2014-09-30 19:53:46;17.81
2014-09-30 19:54:28;17.81
2014-09-30 19:55:10;17.81
2014-09-30 19:55:52;17.81
2014-09-30 19:56:34;17.81
2014-09-30 19:57:16;17.78
2014-09-30 19:57:58;17.79
2014-09-30 19:58:40;17.81
2014-09-30 19:59:22;17.79
2014-09-30 20:00:04;17.81
2014-09-30 20:00:46;17.81
2014-09-30 20:01:28;17.79
2014-09-30 20:02:10;17.79
2014-09-30 20:02:52;17.82
2014-09-30 20:03:34;17.82
2014-09-30 20:04:16;17.84
2014-09-30 20:04:58;17.82
2014-09-30 20:05:40;17.87
2014-09-30 20:06:22;17.83
2014-09-30 20:07:04;17.87
2014-09-30 20:07:46;17.89
2014-09-30 20:08:28;17.85
2014-09-30 20:09:10;17.85
2014-09-30 20:09:52;17.9
2014-09-30 20:10:34;17.87
2014-09-30 20:11:16;17.9
2014-09-30 20:11:58;17.93
2014-09-30 20:12:40;17.9
2014-09-30 20:13:22;17.92
2014-09-30 20:14:04;17.92
2014-09-30 20:14:46;17.9
2014-09-30 20:15:28;17.92
2014-09-30 20:16:10;17.89
2014-09-30 20:16:52;17.94
2014-09-30 20:17:34;17.92
2014-09-30 20:18:16;17.94
2014-09-30 20:18:58;17.94
2014-09-30 20:19:40;17.94
2014-09-30 20:20:22;17.94
2014-09-30 20:21:04;17.95
2014-09-30 20:21:46;17.95
2014-09-30 20:22:28;17.95
2014-09-30 20:23:10;17.95
2014-09-30 20:23:52;17.93
2014-09-30 20:24:34;17.94
2014-09-30 20:25:16;17.91
2014-09-30 20:25:58;17.95
2014-09-30 20:26:40;17.93
2014-09-30 20:27:22;17.92
2014-09-30 20:28:04;17.93
2014-09-30 20:28:46;17.9
2014-09-30 20:29:28;17.92
2014-09-30 20:30:10;17.9
2014-09-30 20:30:52;17.92
2014-09-30 20:31:34;17.86
2014-09-30 20:32:16;17.89
2014-09-30 20:33:00;17.92
2014-09-30 20:33:42;17.86
2014-09-30 20:34:24;17.93
2014-09-30 20:35:06;17.93
2014-09-30 20:35:48;17.9
2014-09-30 20:36:30;17.93
2014-09-30 20:37:12;17.95
2014-09-30 20:37:54;17.94
2014-09-30 20:38:36;17.95
2014-09-30 20:39:18;17.94
2014-09-30 20:40:00;17.96
2014-09-30 20:40:42;17.96
2014-09-30 20:41:24;17.96
2014-09-30 20:42:06;17.95
2014-09-30 20:42:48;17.95
2014-09-30 20:43:30;17.88
2014-09-30 20:44:12;17.89
2014-09-30 20:44:54;17.85
2014-09-30 20:45:36;17.89
2014-09-30 20:46:18;17.86
2014-09-30 20:47:00;17.85
2014-09-30 20:47:42;17.87
2014-09-30 20:48:24;17.88
2014-09-30 20:49:06;17.88
2014-09-30 20:49:48;17.88
2014-09-30 20:50:30;17.9
2014-09-30 20:51:12;17.91
2014-09-30 20:51:54;17.88
2014-09-30 20:52:36;17.91
2014-09-30 20:53:18;17.92
2014-09-30 20:54:00;17.9
2014-09-30 20:54:42;17.89
2014-09-30 20:55:24;17.85
2014-09-30 20:56:06;17.92
2014-09-30 20:56:48;17.83
2014-09-30 20:57:30;17.88
2014-09-30 20:58:12;17.89
2014-09-30 20:58:54;17.84
2014-09-30 20:59:36;17.82
2014-09-30 21:00:18;17.84
2014-09-30 21:01:00;17.82
2014-09-30 21:01:42;17.84
2014-09-30 21:02:24;17.82
2014-09-30 21:03:06;17.82
2014-09-30 21:03:48;17.79
2014-09-30 21:04:30;17.79
2014-09-30 21:05:12;17.82
2014-09-30 21:05:54;17.82
2014-09-30 21:06:36;17.87
2014-09-30 21:07:18;17.94
2014-09-30 21:08:00;17.95
2014-09-30 21:08:42;17.99
2014-09-30 21:09:24;18.0
2014-09-30 21:10:06;17.99
2014-09-30 21:10:48;17.99
2014-09-30 21:11:30;17.98
2014-09-30 21:12:12;17.98
2014-09-30 21:12:54;18.03
2014-09-30 21:13:36;18.06
2014-09-30 21:14:18;18.02
2014-09-30 21:15:02;18.06
2014-09-30 21:15:44;18.05
2014-09-30 21:16:26;18.07
2014-09-30 21:17:08;18.07
2014-09-30 21:17:50;18.07
2014-09-30 21:18:32;18.09
2014-09-30 21:19:14;18.09
2014-09-30 21:19:56;18.09
2014-09-30 21:20:38;18.1
2014-09-30 21:21:20;18.12
2014-09-30 21:22:02;18.1
2014-09-30 21:22:44;18.14
2014-09-30 21:23:26;18.09
2014-09-30 21:24:08;18.1
2014-09-30 21:24:50;18.14
2014-09-30 21:25:32;18.1
2014-09-30 21:26:14;18.1
2014-09-30 21:26:56;18.09
2014-09-30 21:27:38;18.09
2014-09-30 21:28:20;18.07
2014-09-30 21:29:02;18.05
2014-09-30 21:29:44;18.0
2014-09-30 21:30:26;18.03
2014-09-30 21:31:08;18.02
2014-09-30 21:31:50;18.05
2014-09-30 21:32:32;18.0
2014-09-30 21:33:14;18.03
2014-09-30 21:33:56;18.04
2014-09-30 21:34:38;18.04
2014-09-30 21:35:20;18.04
2014-09-30 21:36:02;18.02
2014-09-30 21:36:44;18.01
2014-09-30 21:37:26;18.0
2014-09-30 21:38:08;18.01
2014-09-30 21:38:50;18.02
2014-09-30 21:39:32;18.0
2014-09-30 21:40:14;17.98
2014-09-30 21:40:56;17.98
2014-09-30 21:41:38;17.98
2014-09-30 21:42:20;17.96
2014-09-30 21:43:02;17.95
2014-09-30 21:43:44;17.92
2014-09-30 21:44:26;17.9
2014-09-30 21:45:08;17.92
2014-09-30 21:45:50;17.92
2014-09-30 21:46:32;17.88
2014-09-30 21:47:14;17.9
2014-09-30 21:47:56;17.9
2014-09-30 21:48:38;17.83
2014-09-30 21:49:20;17.83
2014-09-30 21:50:02;17.82
2014-09-30 21:50:44;17.8
2014-09-30 21:51:26;17.79
2014-09-30 21:52:08;17.79
2014-09-30 21:52:50;17.81
2014-09-30 21:53:32;17.76
2014-09-30 21:54:14;17.76
2014-09-30 21:54:56;17.78
2014-09-30 21:55:38;17.81
2014-09-30 21:56:20;17.81
2014-09-30 21:57:03;17.82
2014-09-30 21:57:45;17.84
2014-09-30 21:58:27;17.84
2014-09-30 21:59:09;17.84
2014-09-30 21:59:51;17.85
2014-09-30 22:00:33;17.85
2014-09-30 22:01:15;17.87
2014-09-30 22:01:57;17.82
2014-09-30 22:02:39;17.85
2014-09-30 22:03:21;17.88
2014-09-30 22:04:03;17.84
2014-09-30 22:04:45;17.87
2014-09-30 22:05:27;17.85
2014-09-30 22:06:09;17.88
2014-09-30 22:06:51;17.9
2014-09-30 22:07:33;17.9
2014-09-30 22:08:15;17.88
2014-09-30 22:08:57;17.9
2014-09-30 22:09:39;17.88
2014-09-30 22:10:21;17.91
2014-09-30 22:11:03;17.88
2014-09-30 22:11:45;17.92
2014-09-30 22:12:27;17.9
2014-09-30 22:13:09;17.88
2014-09-30 22:13:51;17.86
2014-09-30 22:14:33;17.9
2014-09-30 22:15:15;17.85
2014-09-30 22:15:57;17.83
2014-09-30 22:16:39;17.83
2014-09-30 22:17:21;17.83
2014-09-30 22:18:03;17.82
2014-09-30 22:18:45;17.77
2014-09-30 22:19:27;17.8
2014-09-30 22:20:09;17.75
2014-09-30 22:20:51;17.81
2014-09-30 22:21:33;17.76
2014-09-30 22:22:15;17.73
2014-09-30 22:22:57;17.79
2014-09-30 22:23:39;17.76
2014-09-30 22:24:21;17.75
2014-09-30 22:25:03;17.78
2014-09-30 22:25:45;17.78
2014-09-30 22:26:27;17.83
2014-09-30 22:27:09;17.83
2014-09-30 22:27:51;17.8
2014-09-30 22:28:33;17.82
2014-09-30 22:29:15;17.78
2014-09-30 22:29:57;17.77
2014-09-30 22:30:39;17.71
2014-09-30 22:31:21;17.69
2014-09-30 22:32:03;17.66
2014-09-30 22:32:45;17.67
2014-09-30 22:33:27;17.57
2014-09-30 22:34:09;17.6
2014-09-30 22:34:51;17.63
2014-09-30 22:35:33;17.55
2014-09-30 22:36:15;17.54
2014-09-30 22:36:57;17.54
2014-09-30 22:37:39;17.5
2014-09-30 22:38:21;17.43
2014-09-30 22:39:05;17.47
2014-09-30 22:39:47;17.45
2014-09-30 22:40:29;17.45
2014-09-30 22:41:11;17.5
2014-09-30 22:41:53;17.52
2014-09-30 22:42:35;17.53
2014-09-30 22:43:17;17.64
2014-09-30 22:43:59;17.65
2014-09-30 22:44:41;17.73
2014-09-30 22:45:23;17.76
2014-09-30 22:46:05;17.77
2014-09-30 22:46:47;17.82
2014-09-30 22:47:29;17.83
2014-09-30 22:48:11;17.85
2014-09-30 22:48:53;17.86
2014-09-30 22:49:35;17.88
2014-09-30 22:50:17;17.89
2014-09-30 22:50:59;17.89
2014-09-30 22:51:41;17.95
2014-09-30 22:52:23;17.93
2014-09-30 22:53:05;17.95
2014-09-30 22:53:47;17.98
2014-09-30 22:54:29;18.01
2014-09-30 22:55:11;18.05
2014-09-30 22:55:53;18.09
2014-09-30 22:56:35;18.13
2014-09-30 22:57:17;18.12
2014-09-30 22:57:59;18.15
2014-09-30 22:58:41;18.15
2014-09-30 22:59:23;18.17
2014-09-30 23:00:05;18.17
2014-09-30 23:00:47;18.17
2014-09-30 23:01:29;18.13
2014-09-30 23:02:11;18.11
2014-09-30 23:02:53;18.02
2014-09-30 23:03:35;17.95
2014-09-30 23:04:17;17.86
2014-09-30 23:04:59;17.81
2014-09-30 23:05:41;17.71
2014-09-30 23:06:23;17.65
2014-09-30 23:07:05;17.64
2014-09-30 23:07:47;17.6
2014-09-30 23:08:29;17.5
2014-09-30 23:09:11;17.46
2014-09-30 23:09:53;17.33
2014-09-30 23:10:35;17.19
2014-09-30 23:11:17;17.19
2014-09-30 23:11:59;17.21
2014-09-30 23:12:41;17.29
2014-09-30 23:13:23;17.32
2014-09-30 23:14:05;17.4
2014-09-30 23:14:47;17.52
2014-09-30 23:15:29;17.68
2014-09-30 23:16:11;17.77
2014-09-30 23:16:53;17.83
2014-09-30 23:17:35;17.89
2014-09-30 23:18:17;17.86
2014-09-30 23:18:59;17.88
2014-09-30 23:19:41;17.82
2014-09-30 23:20:23;17.76
2014-09-30 23:21:07;17.68
2014-09-30 23:21:49;17.63
2014-09-30 23:22:31;17.63
2014-09-30 23:23:13;17.67
2014-09-30 23:23:55;17.69
2014-09-30 23:24:37;17.73
2014-09-30 23:25:19;17.66
2014-09-30 23:26:01;17.44
2014-09-30 23:26:43;17.26
2014-09-30 23:27:25;16.98
2014-09-30 23:28:07;16.8
2014-09-30 23:28:49;16.46
2014-09-30 23:29:31;16.47
2014-09-30 23:30:13;16.41
2014-09-30 23:30:55;16.39
2014-09-30 23:31:37;16.37
2014-09-30 23:32:19;16.67
2014-09-30 23:33:01;16.7
2014-09-30 23:33:43;16.72
2014-09-30 23:34:25;16.75
2014-09-30 23:35:07;16.8
2014-09-30 23:35:49;16.97
2014-09-30 23:36:31;16.83
2014-09-30 23:37:13;17.06
2014-09-30 23:37:55;17.13
2014-09-30 23:38:37;17.18
2014-09-30 23:39:19;17.29
2014-09-30 23:40:01;17.21
2014-09-30 23:40:43;17.2
2014-09-30 23:41:25;17.31
2014-09-30 23:42:07;17.35
2014-09-30 23:42:49;17.46
2014-09-30 23:43:31;17.44
2014-09-30 23:44:13;17.39
2014-09-30 23:44:55;17.34
2014-09-30 23:45:37;17.2
2014-09-30 23:46:19;17.2
2014-09-30 23:47:01;17.12
2014-09-30 23:47:43;17.12
2014-09-30 23:48:25;17.19
2014-09-30 23:49:07;17.3
2014-09-30 23:49:49;17.33
2014-09-30 23:50:31;17.41
2014-09-30 23:51:13;17.51
2014-09-30 23:51:55;17.6
2014-09-30 23:52:37;17.64
2014-09-30 23:53:19;17.65
2014-09-30 23:54:01;17.66
2014-09-30 23:54:43;17.65
2014-09-30 23:55:25;17.55
2014-09-30 23:56:07;17.56
2014-09-30 23:56:49;17.56
2014-09-30 23:57:31;17.64
2014-09-30 23:58:13;17.69
2014-09-30 23:58:55;17.76
2014-09-30 23:59:37;17.85
2014-10-01 00:00:19;17.94
2014-10-01 00:01:01;18.0
2014-10-01 00:01:43;18.0
2014-10-01 00:02:25;18.06
2014-10-01 00:03:09;18.05
2014-10-01 00:03:51;18.07
2014-10-01 00:04:33;18.03
2014-10-01 00:05:15;18.02
2014-10-01 00:05:57;18.0
2014-10-01 00:06:39;17.96
2014-10-01 00:07:21;17.95
2014-10-01 00:08:03;17.95
2014-10-01 00:08:45;17.95
2014-10-01 00:09:27;17.93
2014-10-01 00:10:09;17.9
2014-10-01 00:10:51;17.88
2014-10-01 00:11:33;17.78
2014-10-01 00:12:15;17.7
2014-10-01 00:12:57;17.6
2014-10-01 00:13:39;17.36
2014-10-01 00:14:21;17.27
2014-10-01 00:15:03;17.18
2014-10-01 00:15:45;17.11
2014-10-01 00:16:27;17.06
2014-10-01 00:17:09;17.04
2014-10-01 00:17:51;16.96
2014-10-01 00:18:33;16.97
2014-10-01 00:19:15;17.04
2014-10-01 00:19:57;16.9
2014-10-01 00:20:39;16.99
2014-10-01 00:21:21;16.86
2014-10-01 00:22:03;16.81
2014-10-01 00:22:45;16.76
2014-10-01 00:23:27;16.75
2014-10-01 00:24:09;16.75
2014-10-01 00:24:51;16.75
2014-10-01 00:25:33;16.76
2014-10-01 00:26:15;16.77
2014-10-01 00:26:57;16.79
2014-10-01 00:27:39;16.77
2014-10-01 00:28:21;16.81
2014-10-01 00:29:03;16.82
2014-10-01 00:29:45;16.82
2014-10-01 00:30:27;16.86
2014-10-01 00:31:09;16.78
2014-10-01 00:31:51;16.83
2014-10-01 00:32:33;16.83
2014-10-01 00:33:15;16.86
2014-10-01 00:33:57;17.05
2014-10-01 00:34:39;17.08
2014-10-01 00:35:21;17.21
2014-10-01 00:36:03;17.25
2014-10-01 00:36:45;17.38
2014-10-01 00:37:27;17.42
2014-10-01 00:38:09;17.44
2014-10-01 00:38:51;17.45
2014-10-01 00:39:33;17.43
2014-10-01 00:40:15;17.45
2014-10-01 00:40:57;17.51
2014-10-01 00:41:39;17.55
2014-10-01 00:42:21;17.62
2014-10-01 00:43:03;17.78
2014-10-01 00:43:45;17.85
2014-10-01 00:44:27;17.92
2014-10-01 00:45:12;18.0
2014-10-01 00:45:54;18.06
2014-10-01 00:46:36;18.09
2014-10-01 00:47:18;18.09
2014-10-01 00:48:00;18.11
2014-10-01 00:48:42;18.11
2014-10-01 00:49:24;18.12
2014-10-01 00:50:06;18.11
2014-10-01 00:50:48;18.14
2014-10-01 00:51:30;18.09
2014-10-01 00:52:12;18.07
2014-10-01 00:52:54;18.1
2014-10-01 00:53:36;18.07
2014-10-01 00:54:18;18.05
2014-10-01 00:55:00;17.98
2014-10-01 00:55:42;18.0
2014-10-01 00:56:24;17.96
2014-10-01 00:57:06;17.96
2014-10-01 00:57:48;17.95
2014-10-01 00:58:30;17.92
2014-10-01 00:59:12;17.88
2014-10-01 00:59:54;17.9
2014-10-01 01:00:36;17.83
2014-10-01 01:01:18;17.75
2014-10-01 01:02:00;17.62
2014-10-01 01:02:42;17.56
2014-10-01 01:03:24;17.4
2014-10-01 01:04:06;17.26
2014-10-01 01:04:48;17.05
2014-10-01 01:05:30;16.96
2014-10-01 01:06:12;16.85
2014-10-01 01:06:54;16.79
2014-10-01 01:07:36;16.77
2014-10-01 01:08:18;16.77
2014-10-01 01:09:00;16.77
2014-10-01 01:09:42;16.84
2014-10-01 01:10:24;16.83
2014-10-01 01:11:06;16.93
2014-10-01 01:11:48;16.88
2014-10-01 01:12:30;16.91
2014-10-01 01:13:12;17.06
2014-10-01 01:13:54;17.08
2014-10-01 01:14:36;17.18
2014-10-01 01:15:18;17.27
2014-10-01 01:16:00;17.27
2014-10-01 01:16:42;17.15
2014-10-01 01:17:24;17.12
2014-10-01 01:18:06;17.07
2014-10-01 01:18:48;17.06
2014-10-01 01:19:30;16.8
2014-10-01 01:20:12;16.83
2014-10-01 01:20:54;16.77
2014-10-01 01:21:36;16.62
2014-10-01 01:22:18;16.71
2014-10-01 01:23:00;16.41
2014-10-01 01:23:42;16.45
2014-10-01 01:24:24;16.45
2014-10-01 01:25:06;16.37
2014-10-01 01:25:48;16.65
2014-10-01 01:26:30;16.39
2014-10-01 01:27:13;16.38
2014-10-01 01:27:55;16.65
2014-10-01 01:28:37;16.74
2014-10-01 01:29:19;16.8
2014-10-01 01:30:01;16.95
2014-10-01 01:30:43;17.11
2014-10-01 01:31:25;17.29
2014-10-01 01:32:07;17.35
2014-10-01 01:32:49;17.44
2014-10-01 01:33:31;17.44
2014-10-01 01:34:13;17.5
2014-10-01 01:34:55;17.51
2014-10-01 01:35:37;17.48
2014-10-01 01:36:19;17.41
2014-10-01 01:37:01;17.35
2014-10-01 01:37:43;17.26
2014-10-01 01:38:25;17.12
2014-10-01 01:39:07;17.02
2014-10-01 01:39:49;16.82
2014-10-01 01:40:31;16.73
2014-10-01 01:41:13;16.7
2014-10-01 01:41:55;16.49
2014-10-01 01:42:37;16.34
2014-10-01 01:43:19;16.33
2014-10-01 01:44:01;16.31
2014-10-01 01:44:43;16.3
2014-10-01 01:45:25;16.31
2014-10-01 01:46:07;16.33
2014-10-01 01:46:49;16.33
2014-10-01 01:47:31;16.35
2014-10-01 01:48:13;16.65
2014-10-01 01:48:55;16.71
2014-10-01 01:49:37;16.77
2014-10-01 01:50:19;17.06
2014-10-01 01:51:01;17.3
2014-10-01 01:51:43;17.49
2014-10-01 01:52:25;17.62
2014-10-01 01:53:07;17.72
2014-10-01 01:53:49;17.82
2014-10-01 01:54:31;17.88
2014-10-01 01:55:13;17.9
2014-10-01 01:55:55;17.89
2014-10-01 01:56:37;17.84
2014-10-01 01:57:19;17.84
2014-10-01 01:58:01;17.84
2014-10-01 01:58:43;17.82
2014-10-01 01:59:25;17.81
2014-10-01 02:00:07;17.74
2014-10-01 02:00:49;17.66
2014-10-01 02:01:31;17.54
2014-10-01 02:02:13;17.46
2014-10-01 02:02:55;17.28
2014-10-01 02:03:37;17.25
2014-10-01 02:04:19;17.3
2014-10-01 02:05:01;17.27
2014-10-01 02:05:43;17.22
2014-10-01 02:06:25;17.15
2014-10-01 02:07:07;17.05
2014-10-01 02:07:49;16.98
2014-10-01 02:08:31;16.78
2014-10-01 02:09:15;16.66
2014-10-01 02:09:57;16.77
2014-10-01 02:10:39;16.87
2014-10-01 02:11:21;17.01
2014-10-01 02:12:03;17.05
2014-10-01 02:12:45;17.04
2014-10-01 02:13:27;16.89
2014-10-01 02:14:09;16.83
2014-10-01 02:14:51;16.87
2014-10-01 02:15:33;16.82
2014-10-01 02:16:15;16.87
2014-10-01 02:16:57;16.99
2014-10-01 02:17:39;17.05
2014-10-01 02:18:21;17.17
2014-10-01 02:19:03;17.35
2014-10-01 02:19:45;17.46
2014-10-01 02:20:27;17.6
2014-10-01 02:21:09;17.69
2014-10-01 02:21:51;17.73
2014-10-01 02:22:33;17.68
2014-10-01 02:23:15;17.64
2014-10-01 02:23:57;17.64
2014-10-01 02:24:39;17.61
2014-10-01 02:25:21;17.6
2014-10-01 02:26:03;17.57
2014-10-01 02:26:45;17.57
2014-10-01 02:27:27;17.52
2014-10-01 02:28:09;17.52
2014-10-01 02:28:51;17.51
2014-10-01 02:29:33;17.51
2014-10-01 02:30:15;17.43
2014-10-01 02:30:57;17.31
2014-10-01 02:31:39;17.21
2014-10-01 02:32:21;17.12
2014-10-01 02:33:03;17.08
2014-10-01 02:33:45;17.11
2014-10-01 02:34:27;17.29
2014-10-01 02:35:09;17.35
2014-10-01 02:35:51;17.54
2014-10-01 02:36:33;17.68
2014-10-01 02:37:15;17.73
2014-10-01 02:37:57;17.76
2014-10-01 02:38:39;17.81
2014-10-01 02:39:21;17.79
2014-10-01 02:40:03;17.78
2014-10-01 02:40:45;17.76
2014-10-01 02:41:27;17.73
2014-10-01 02:42:09;17.74
2014-10-01 02:42:51;17.72
2014-10-01 02:43:33;17.73
2014-10-01 02:44:15;17.81
2014-10-01 02:44:57;17.87
2014-10-01 02:45:39;17.95
2014-10-01 02:46:21;18.01
2014-10-01 02:47:03;18.06
2014-10-01 02:47:45;18.09
2014-10-01 02:48:27;18.12
2014-10-01 02:49:09;18.07
2014-10-01 02:49:51;18.07
2014-10-01 02:50:33;18.02
2014-10-01 02:51:17;17.94
2014-10-01 02:51:59;17.86
2014-10-01 02:52:41;17.82
2014-10-01 02:53:23;17.79
2014-10-01 02:54:05;17.75
2014-10-01 02:54:47;17.67
2014-10-01 02:55:29;17.62
2014-10-01 02:56:11;17.51
2014-10-01 02:56:53;17.4
2014-10-01 02:57:35;17.29
2014-10-01 02:58:17;17.11
2014-10-01 02:58:59;17.05
2014-10-01 02:59:41;16.82
2014-10-01 03:00:23;16.79
2014-10-01 03:01:05;16.73
2014-10-01 03:01:47;16.39
2014-10-01 03:02:29;16.32
2014-10-01 03:03:11;16.26
2014-10-01 03:03:53;16.26
2014-10-01 03:04:35;16.12
2014-10-01 03:05:17;16.25
2014-10-01 03:05:59;16.31
2014-10-01 03:06:41;16.36
2014-10-01 03:07:23;16.47
2014-10-01 03:08:05;16.81
2014-10-01 03:08:47;17.05
2014-10-01 03:09:29;17.12
2014-10-01 03:10:11;17.06
2014-10-01 03:10:53;16.89
2014-10-01 03:11:35;16.84
2014-10-01 03:12:17;17.0
2014-10-01 03:12:59;17.15
2014-10-01 03:13:41;17.43
2014-10-01 03:14:23;17.51
2014-10-01 03:15:05;17.52
2014-10-01 03:15:47;17.38
2014-10-01 03:16:29;17.31
2014-10-01 03:17:11;17.31
2014-10-01 03:17:53;17.27
2014-10-01 03:18:35;17.31
2014-10-01 03:19:17;17.4
2014-10-01 03:19:59;17.56
2014-10-01 03:20:41;17.67
2014-10-01 03:21:23;17.7
2014-10-01 03:22:05;17.7
2014-10-01 03:22:47;17.51
2014-10-01 03:23:29;17.25
2014-10-01 03:24:11;16.94
2014-10-01 03:24:53;16.77
2014-10-01 03:25:35;16.74
2014-10-01 03:26:17;16.62
2014-10-01 03:26:59;16.39
2014-10-01 03:27:41;16.34
2014-10-01 03:28:23;16.33
2014-10-01 03:29:05;16.32
2014-10-01 03:29:47;16.3
2014-10-01 03:30:29;16.29
2014-10-01 03:31:11;16.3
2014-10-01 03:31:53;16.29
2014-10-01 03:32:35;16.3
2014-10-01 03:33:19;16.29
2014-10-01 03:34:01;16.3
2014-10-01 03:34:43;16.31
2014-10-01 03:35:25;16.34
2014-10-01 03:36:07;16.35
2014-10-01 03:36:49;16.33
2014-10-01 03:37:31;16.36
2014-10-01 03:38:13;16.28
2014-10-01 03:38:55;16.26
2014-10-01 03:39:37;16.25
2014-10-01 03:40:19;16.28
2014-10-01 03:41:01;16.3
2014-10-01 03:41:43;16.32
2014-10-01 03:42:25;16.43
2014-10-01 03:43:07;16.39
2014-10-01 03:43:49;16.48
2014-10-01 03:44:31;16.52
2014-10-01 03:45:13;16.62
2014-10-01 03:45:55;16.84
2014-10-01 03:46:37;17.06
2014-10-01 03:47:19;17.29
2014-10-01 03:48:01;17.32
2014-10-01 03:48:43;17.33
2014-10-01 03:49:25;17.46
2014-10-01 03:50:07;17.56
2014-10-01 03:50:49;17.61
2014-10-01 03:51:31;17.64
2014-10-01 03:52:13;17.71
2014-10-01 03:52:55;17.78
2014-10-01 03:53:37;17.76
2014-10-01 03:54:19;17.71
2014-10-01 03:55:01;17.76
2014-10-01 03:55:43;17.8
2014-10-01 03:56:25;17.91
2014-10-01 03:57:07;17.95
2014-10-01 03:57:49;17.95
2014-10-01 03:58:31;17.86
2014-10-01 03:59:13;17.76
2014-10-01 03:59:55;17.77
2014-10-01 04:00:37;17.81
2014-10-01 04:01:19;17.78
2014-10-01 04:02:01;17.68
2014-10-01 04:02:43;17.61
2014-10-01 04:03:25;17.46
2014-10-01 04:04:07;17.42
2014-10-01 04:04:49;17.35
2014-10-01 04:05:31;17.36
2014-10-01 04:06:13;17.49
2014-10-01 04:06:55;17.68
2014-10-01 04:07:37;17.88
2014-10-01 04:08:19;18.04
2014-10-01 04:09:01;18.09
2014-10-01 04:09:43;18.14
2014-10-01 04:10:25;18.2
2014-10-01 04:11:07;18.19
2014-10-01 04:11:49;18.19
2014-10-01 04:12:31;18.21
2014-10-01 04:13:13;18.22
2014-10-01 04:13:55;18.2
2014-10-01 04:14:37;18.17
2014-10-01 04:15:20;18.17
2014-10-01 04:16:02;18.17
2014-10-01 04:16:44;18.17
2014-10-01 04:17:26;18.18
2014-10-01 04:18:08;18.22
2014-10-01 04:18:50;18.17
2014-10-01 04:19:32;18.16
2014-10-01 04:20:14;18.15
2014-10-01 04:20:56;18.11
2014-10-01 04:21:38;18.1
2014-10-01 04:22:20;18.14
2014-10-01 04:23:02;18.12
2014-10-01 04:23:44;18.1
2014-10-01 04:24:26;18.09
2014-10-01 04:25:08;18.1
2014-10-01 04:25:50;18.1
2014-10-01 04:26:32;18.16
2014-10-01 04:27:14;18.16
2014-10-01 04:27:56;18.17
2014-10-01 04:28:38;18.17
2014-10-01 04:29:20;18.19
2014-10-01 04:30:02;18.17
2014-10-01 04:30:44;18.17
2014-10-01 04:31:26;18.15
2014-10-01 04:32:08;18.12
2014-10-01 04:32:50;18.07
2014-10-01 04:33:32;17.96
2014-10-01 04:34:14;17.82
2014-10-01 04:34:56;17.73
2014-10-01 04:35:38;17.61
2014-10-01 04:36:20;17.42
2014-10-01 04:37:02;17.25
2014-10-01 04:37:44;17.02
2014-10-01 04:38:26;16.98
2014-10-01 04:39:08;17.04
2014-10-01 04:39:50;17.02
2014-10-01 19:28:33;17.68
2014-10-01 19:29:15;17.68
2014-10-01 19:29:57;17.7
2014-10-01 19:30:39;17.68
2014-10-01 19:31:21;17.72
2014-10-01 19:32:03;17.68
2014-10-01 19:32:45;17.69
2014-10-01 19:33:27;17.68
2014-10-01 19:34:09;17.7
2014-10-01 19:34:51;17.68
2014-10-01 19:35:33;17.68
2014-10-01 19:36:15;17.68
2014-10-01 19:36:57;17.68
2014-10-01 19:37:39;17.72
2014-10-01 19:38:21;17.72
2014-10-01 19:39:03;17.7
2014-10-01 19:39:45;17.73
2014-10-01 19:40:27;17.69
2014-10-01 19:41:09;17.74
2014-10-01 19:41:51;17.74
2014-10-01 19:42:33;17.72
2014-10-01 19:43:15;17.75
2014-10-01 19:43:57;17.68
2014-10-01 19:44:39;17.73
2014-10-01 19:45:21;17.72
2014-10-01 19:46:03;17.73
2014-10-01 19:46:45;17.69
2014-10-01 19:47:27;17.71
2014-10-01 19:48:09;17.74
2014-10-01 19:48:51;17.73
2014-10-01 19:49:33;17.76
2014-10-01 19:50:15;17.73
2014-10-01 19:50:57;17.71
2014-10-01 19:51:39;17.71
2014-10-01 19:52:23;17.76
2014-10-01 19:53:05;17.71
2014-10-01 19:53:47;17.7
2014-10-01 19:54:29;17.76
2014-10-01 19:55:11;17.77
2014-10-01 19:55:53;17.76
2014-10-01 19:56:35;17.75
2014-10-01 19:57:17;17.76
2014-10-01 19:57:59;17.76
2014-10-01 19:58:41;17.74
2014-10-01 19:59:23;17.78
2014-10-01 20:00:05;17.76
2014-10-01 20:00:47;17.81
2014-10-01 20:01:29;17.76
2014-10-01 20:02:11;17.77
2014-10-01 20:02:53;17.81
2014-10-01 20:03:35;17.79
2014-10-01 20:04:17;17.72
2014-10-01 20:04:59;17.75
2014-10-01 20:05:41;17.76
2014-10-01 20:06:23;17.79
2014-10-01 20:07:05;17.81
2014-10-01 20:07:47;17.81
2014-10-01 20:08:29;17.81
2014-10-01 20:09:11;17.81
2014-10-01 20:09:53;17.81
2014-10-01 20:10:35;17.81
2014-10-01 20:11:17;17.79
2014-10-01 20:11:59;17.81
2014-10-01 20:12:41;17.82
2014-10-01 20:13:23;17.8
2014-10-01 20:14:05;17.81
2014-10-01 20:14:47;17.82
2014-10-01 20:15:29;17.81
2014-10-01 20:16:11;17.81
2014-10-01 20:16:53;17.82
2014-10-01 20:17:35;17.81
2014-10-01 20:18:17;17.81
2014-10-01 20:18:59;17.81
2014-10-01 20:19:41;17.82
2014-10-01 20:20:23;17.82
2014-10-01 20:21:05;17.82
2014-10-01 20:21:47;17.83
2014-10-01 20:22:29;17.82
2014-10-01 20:23:11;17.82
2014-10-01 20:23:53;17.82
2014-10-01 20:24:35;17.82
2014-10-01 20:25:17;17.82
2014-10-01 20:25:59;17.84
2014-10-01 20:26:41;17.88
2014-10-01 20:27:23;17.84
2014-10-01 20:28:05;17.83
2014-10-01 20:28:47;17.82
2014-10-01 20:29:29;17.84
2014-10-01 20:30:11;17.82
2014-10-01 20:30:53;17.82
2014-10-01 20:31:35;17.84
2014-10-01 20:32:17;17.85
2014-10-01 20:32:59;17.82
2014-10-01 20:33:41;17.82
2014-10-01 20:34:24;17.88
2014-10-01 20:35:06;17.87
2014-10-01 20:35:48;17.84
2014-10-01 20:36:30;17.86
2014-10-01 20:37:12;17.86
2014-10-01 20:37:54;17.85
2014-10-01 20:38:36;17.86
2014-10-01 20:39:18;17.89
2014-10-01 20:40:00;17.86
2014-10-01 20:40:42;17.83
2014-10-01 20:41:24;17.9
2014-10-01 20:42:06;17.89
2014-10-01 20:42:48;17.86
2014-10-01 20:43:30;17.92
2014-10-01 20:44:12;17.84
2014-10-01 20:44:54;17.85
2014-10-01 20:45:36;17.82
2014-10-01 20:46:18;17.89
2014-10-01 20:47:00;17.87
2014-10-01 20:47:42;17.89
2014-10-01 20:48:24;17.87
2014-10-01 20:49:06;17.84
2014-10-01 20:49:48;17.9
2014-10-01 20:50:30;17.86
2014-10-01 20:51:12;17.89
2014-10-01 20:51:54;17.84
2014-10-01 20:52:36;17.87
2014-10-01 20:53:18;17.88
2014-10-01 20:54:00;17.88
2014-10-01 20:54:42;17.83
2014-10-01 20:55:24;17.87
2014-10-01 20:56:06;17.88
2014-10-01 20:56:48;17.84
2014-10-01 20:57:30;17.92
2014-10-01 20:58:12;17.86
2014-10-01 20:58:54;17.9
2014-10-01 20:59:36;17.89
2014-10-01 21:00:18;17.87
2014-10-01 21:01:00;17.9
2014-10-01 21:01:42;17.85
2014-10-01 21:02:24;17.9
2014-10-01 21:03:06;17.94
2014-10-01 21:03:48;17.92
2014-10-01 21:04:30;17.9
2014-10-01 21:05:12;17.94
2014-10-01 21:05:54;17.93
2014-10-01 21:06:36;17.91
2014-10-01 21:07:18;17.9
2014-10-01 21:08:00;17.92
2014-10-01 21:08:42;17.92
2014-10-01 21:09:24;17.88
2014-10-01 21:10:06;17.93
2014-10-01 21:10:48;17.93
2014-10-01 21:11:30;17.92
2014-10-01 21:12:12;17.94
2014-10-01 21:12:54;17.97
2014-10-01 21:13:36;17.97
2014-10-01 21:14:18;17.97
2014-10-01 21:15:00;17.97
2014-10-01 21:15:42;17.95
2014-10-01 21:16:26;17.99
2014-10-01 21:17:08;17.97
2014-10-01 21:17:50;17.98
2014-10-01 21:18:32;17.97
2014-10-01 21:19:14;17.95
2014-10-01 21:19:56;18.02
2014-10-01 21:20:38;18.01
2014-10-01 21:21:20;17.98
2014-10-01 21:22:02;17.97
2014-10-01 21:22:44;17.97
2014-10-01 21:23:26;17.99
2014-10-01 21:24:08;17.96
2014-10-01 21:24:50;17.98
2014-10-01 21:25:32;17.98
2014-10-01 21:26:14;18.01
2014-10-01 21:26:56;17.95
2014-10-01 21:27:38;17.98
2014-10-01 21:28:20;17.97
2014-10-01 21:29:02;18.01
2014-10-01 21:29:44;17.98
2014-10-01 21:30:26;18.02
2014-10-01 21:31:08;18.02
2014-10-01 21:31:50;18.06
2014-10-01 21:32:32;17.98
2014-10-01 21:33:14;17.99
2014-10-01 21:33:56;18.02
2014-10-01 21:34:38;18.0
2014-10-01 21:35:20;18.01
2014-10-01 21:36:02;18.0
2014-10-01 21:36:44;18.0
2014-10-01 21:37:26;18.02
2014-10-01 21:38:08;18.0
2014-10-01 21:38:50;17.99
2014-10-01 21:39:32;18.03
2014-10-01 21:40:14;17.99
2014-10-01 21:40:56;18.02
2014-10-01 21:41:38;18.02
2014-10-01 21:42:20;18.02
2014-10-01 21:43:02;18.0
2014-10-01 21:43:44;18.04
2014-10-01 21:44:26;18.03
2014-10-01 21:45:08;18.04
2014-10-01 21:45:50;18.04
2014-10-01 21:46:32;18.03
2014-10-01 21:47:14;18.02
2014-10-01 21:47:56;18.03
2014-10-01 21:48:38;18.02
2014-10-01 21:49:20;18.02
2014-10-01 21:50:02;18.0
2014-10-01 21:50:44;18.03
2014-10-01 21:51:26;18.02
2014-10-01 21:52:08;17.99
2014-10-01 21:52:50;18.01
2014-10-01 21:53:32;17.98
2014-10-01 21:54:14;17.94
2014-10-01 21:54:56;17.92
2014-10-01 21:55:38;17.92
2014-10-01 21:56:20;17.92
2014-10-01 21:57:02;17.89
2014-10-01 21:57:44;17.82
2014-10-01 21:58:27;17.72
2014-10-01 21:59:09;17.67
2014-10-01 21:59:51;17.54
2014-10-01 22:00:33;17.47
2014-10-01 22:01:15;17.43
2014-10-01 22:01:57;17.47
2014-10-01 22:02:39;17.52
2014-10-01 22:03:21;17.61
2014-10-01 22:04:03;17.68
2014-10-01 22:04:45;17.68
2014-10-01 22:05:27;17.59
2014-10-01 22:06:09;17.44
2014-10-01 22:06:51;17.25
2014-10-01 22:07:33;17.1
2014-10-01 22:08:15;16.66
2014-10-01 22:08:57;16.72
2014-10-01 22:09:39;16.53
2014-10-01 22:10:21;16.42
2014-10-01 22:11:03;16.43
2014-10-01 22:11:45;16.45
2014-10-01 22:12:27;16.43
2014-10-01 22:13:09;16.6
2014-10-01 22:13:51;16.79
2014-10-01 22:14:33;17.06
2014-10-01 22:15:15;17.19
2014-10-01 22:15:57;17.41
2014-10-01 22:16:39;17.65
2014-10-01 22:17:21;17.88
2014-10-01 22:18:03;17.96
2014-10-01 22:18:45;18.02
2014-10-01 22:19:27;17.98
2014-10-01 22:20:09;18.02
2014-10-01 22:20:51;18.0
2014-10-01 22:21:33;18.03
2014-10-01 22:22:15;18.01
2014-10-01 22:22:57;18.01
2014-10-01 22:23:39;17.97
2014-10-01 22:24:21;17.97
2014-10-01 22:25:03;17.98
2014-10-01 22:25:45;17.95
2014-10-01 22:26:27;17.96
2014-10-01 22:27:09;17.97
2014-10-01 22:27:51;17.97
2014-10-01 22:28:33;17.99
2014-10-01 22:29:15;18.01
2014-10-01 22:29:57;17.97
2014-10-01 22:30:39;17.92
2014-10-01 22:31:21;17.88
2014-10-01 22:32:03;17.77
2014-10-01 22:32:45;17.4
2014-10-01 22:33:27;16.95
2014-10-01 22:34:09;16.51
2014-10-01 22:34:51;16.32
2014-10-01 22:35:33;16.28
2014-10-01 22:36:15;16.26
2014-10-01 22:36:57;15.88
2014-10-01 22:37:39;16.2
2014-10-01 22:38:21;16.22
2014-10-01 22:39:03;15.82
2014-10-01 22:39:45;15.76
2014-10-01 22:40:29;15.78
2014-10-01 22:41:11;15.64
2014-10-01 22:41:53;15.62
2014-10-01 22:42:35;15.64
2014-10-01 22:43:17;15.68
2014-10-01 22:43:59;15.81
2014-10-01 22:44:41;16.29
2014-10-01 22:45:23;16.41
2014-10-01 22:46:05;16.4
2014-10-01 22:46:47;16.75
2014-10-01 22:47:29;17.09
2014-10-01 22:48:11;17.38
2014-10-01 22:48:53;17.48
2014-10-01 22:49:35;17.51
2014-10-01 22:50:17;17.55
2014-10-01 22:50:59;17.64
2014-10-01 22:51:41;17.49
2014-10-01 22:52:23;17.37
2014-10-01 22:53:05;17.11
2014-10-01 22:53:47;17.08
2014-10-01 22:54:29;17.21
2014-10-01 22:55:11;17.2
2014-10-01 22:55:53;17.07
2014-10-01 22:56:35;17.12
2014-10-01 22:57:17;17.3
2014-10-01 22:57:59;17.2
2014-10-01 22:58:41;16.92
2014-10-01 22:59:23;16.76
2014-10-01 23:00:05;16.78
2014-10-01 23:00:47;16.95
2014-10-01 23:01:29;17.06
2014-10-01 23:02:11;17.12
2014-10-01 23:02:53;17.09
2014-10-01 23:03:35;17.12
2014-10-01 23:04:17;17.28
2014-10-01 23:04:59;17.44
2014-10-01 23:05:41;17.42
2014-10-01 23:06:23;17.34
2014-10-01 23:07:05;17.13
2014-10-01 23:07:47;17.03
2014-10-01 23:08:29;16.74
2014-10-01 23:09:11;16.36
2014-10-01 23:09:53;16.31
2014-10-01 23:10:35;16.24
2014-10-01 23:11:17;15.93
2014-10-01 23:11:59;15.8
2014-10-01 23:12:41;16.19
2014-10-01 23:13:23;16.24
2014-10-01 23:14:05;16.33
2014-10-01 23:14:47;16.58
2014-10-01 23:15:29;16.52
2014-10-01 23:16:11;16.74
2014-10-01 23:16:53;16.83
2014-10-01 23:17:35;17.07
2014-10-01 23:18:17;17.16
2014-10-01 23:18:59;17.47
2014-10-01 23:19:41;17.43
2014-10-01 23:20:23;17.26
2014-10-01 23:21:05;17.16
2014-10-01 23:21:47;17.3
2014-10-01 23:22:31;17.39
2014-10-01 23:23:13;17.53
2014-10-01 23:23:55;17.59
2014-10-01 23:24:37;17.96
2014-10-01 23:25:19;18.08
2014-10-01 23:26:01;18.11
2014-10-01 23:26:43;18.12
2014-10-01 23:27:25;18.09
2014-10-01 23:28:07;18.05
2014-10-01 23:28:49;18.08
2014-10-01 23:29:31;18.1
2014-10-01 23:30:13;18.09
2014-10-01 23:30:55;18.07
2014-10-01 23:31:37;18.04
2014-10-01 23:32:19;18.05
2014-10-01 23:33:01;18.07
2014-10-01 23:33:43;18.08
2014-10-01 23:34:25;18.07
2014-10-01 23:35:07;18.09
2014-10-01 23:35:49;18.11
2014-10-01 23:36:31;18.12
2014-10-01 23:37:13;18.16
2014-10-01 23:37:55;18.13
2014-10-01 23:38:37;18.13
2014-10-01 23:39:19;18.11
2014-10-01 23:40:01;18.12
2014-10-01 23:40:43;18.1
2014-10-01 23:41:25;18.11
2014-10-01 23:42:07;18.14
2014-10-01 23:42:49;18.13
2014-10-01 23:43:31;18.13
2014-10-01 23:44:13;18.09
2014-10-01 23:44:55;18.07
2014-10-01 23:45:37;17.93
2014-10-01 23:46:19;17.8
2014-10-01 23:47:01;17.71
2014-10-01 23:47:43;17.67
2014-10-01 23:48:25;17.57
2014-10-01 23:49:07;17.56
2014-10-01 23:49:49;17.73
2014-10-01 23:50:31;17.91
2014-10-01 23:51:13;18.05
2014-10-01 23:51:55;18.09
2014-10-01 23:52:37;18.09
2014-10-01 23:53:19;18.13
2014-10-01 23:54:01;18.1
2014-10-01 23:54:43;18.04
2014-10-01 23:55:25;17.82
2014-10-01 23:56:07;17.69
2014-10-01 23:56:49;17.64
2014-10-01 23:57:31;17.73
2014-10-01 23:58:13;17.93
2014-10-01 23:58:55;18.1
2014-10-01 23:59:37;18.17
2014-10-02 00:00:19;18.18
2014-10-02 00:01:01;18.18
2014-10-02 00:01:43;18.21
2014-10-02 00:02:25;18.21
2014-10-02 00:03:07;18.18
2014-10-02 00:03:49;18.18
2014-10-02 00:04:32;18.19
2014-10-02 00:05:14;18.21
2014-10-02 00:05:56;18.21
2014-10-02 00:06:38;18.23
2014-10-02 00:07:20;18.24
2014-10-02 00:08:02;18.21
2014-10-02 00:08:44;18.21
2014-10-02 00:09:26;18.24
2014-10-02 00:10:08;18.2
2014-10-02 00:10:50;18.23
2014-10-02 00:11:32;18.2
2014-10-02 00:12:14;18.2
2014-10-02 00:12:56;18.19
2014-10-02 00:13:38;18.21
2014-10-02 00:14:20;18.21
2014-10-02 00:15:02;18.26
2014-10-02 00:15:44;18.22
2014-10-02 00:16:26;18.22
2014-10-02 00:17:08;18.2
2014-10-02 00:17:50;18.21
2014-10-02 00:18:32;18.21
2014-10-02 00:19:14;18.19
2014-10-02 00:19:56;18.14
2014-10-02 00:20:38;18.11
2014-10-02 00:21:20;18.09
2014-10-02 00:22:02;18.11
2014-10-02 00:22:44;18.08
2014-10-02 00:23:26;18.05
2014-10-02 00:24:08;17.92
2014-10-02 00:24:50;17.85
2014-10-02 00:25:32;17.92
2014-10-02 00:26:14;17.95
2014-10-02 00:26:56;17.88
2014-10-02 00:27:38;18.02
2014-10-02 00:28:20;18.2
2014-10-02 00:29:02;18.24
2014-10-02 00:29:44;18.26
2014-10-02 00:30:26;18.23
2014-10-02 00:31:08;18.22
2014-10-02 00:31:50;18.26
2014-10-02 00:32:32;18.24
2014-10-02 00:33:14;18.24
2014-10-02 00:33:56;18.22
2014-10-02 00:34:38;18.24
2014-10-02 00:35:20;18.23
2014-10-02 00:36:02;18.23
2014-10-02 00:36:44;18.26
2014-10-02 00:37:26;18.22
2014-10-02 00:38:08;18.26
2014-10-02 00:38:50;18.26
2014-10-02 00:39:32;18.26
2014-10-02 00:40:14;18.25
2014-10-02 00:40:56;18.26
2014-10-02 00:41:38;18.25
2014-10-02 00:42:20;18.26
2014-10-02 00:43:02;18.26
2014-10-02 00:43:44;18.26
2014-10-02 00:44:26;18.26
2014-10-02 00:45:08;18.25
2014-10-02 00:45:50;18.25
2014-10-02 00:46:34;18.24
2014-10-02 00:47:16;18.25
2014-10-02 00:47:58;18.23
2014-10-02 00:48:40;18.21
2014-10-02 00:49:22;18.21
2014-10-02 00:50:04;18.15
2014-10-02 00:50:46;18.09
2014-10-02 00:51:28;18.07
2014-10-02 00:52:10;18.11
2014-10-02 00:52:52;18.15
2014-10-02 00:53:34;18.17
2014-10-02 00:54:16;18.18
2014-10-02 00:54:58;18.21
2014-10-02 00:55:40;18.21
2014-10-02 00:56:22;18.2
2014-10-02 00:57:04;18.22
2014-10-02 00:57:46;18.2
2014-10-02 00:58:28;18.18
2014-10-02 00:59:10;18.2
2014-10-02 00:59:52;18.18
2014-10-02 01:00:34;18.19
2014-10-02 01:01:16;18.19
2014-10-02 01:01:58;18.19
2014-10-02 01:02:40;18.19
2014-10-02 01:03:22;18.18
2014-10-02 01:04:04;18.15
2014-10-02 01:04:46;18.12
2014-10-02 01:05:28;18.11
2014-10-02 01:06:10;18.11
2014-10-02 01:06:52;18.17
2014-10-02 01:07:34;18.2
2014-10-02 01:08:16;18.23
2014-10-02 01:08:58;18.22
2014-10-02 01:09:40;18.21
2014-10-02 01:10:22;18.23
2014-10-02 01:11:04;18.23
2014-10-02 01:11:46;18.21
2014-10-02 01:12:28;18.2
2014-10-02 01:13:10;18.2
2014-10-02 01:13:52;18.21
2014-10-02 01:14:34;18.21
2014-10-02 01:15:16;18.2
2014-10-02 01:15:58;18.2
2014-10-02 01:16:40;18.21
2014-10-02 01:17:22;18.18
2014-10-02 01:18:04;18.21
2014-10-02 01:18:46;18.21
2014-10-02 01:19:28;18.23
2014-10-02 01:20:10;18.24
2014-10-02 01:20:52;18.24
2014-10-02 01:21:34;18.23
2014-10-02 01:22:16;18.24
2014-10-02 01:22:58;18.22
2014-10-02 01:23:40;18.22
2014-10-02 01:24:22;18.22
2014-10-02 01:25:04;18.24
2014-10-02 01:25:46;18.24
2014-10-02 01:26:28;18.25
2014-10-02 01:27:10;18.26
2014-10-02 01:27:52;18.24
2014-10-02 01:28:36;18.26
2014-10-02 01:29:18;18.23
2014-10-02 01:30:00;18.23
2014-10-02 01:30:42;18.23
2014-10-02 01:31:24;18.23
2014-10-02 01:32:06;18.24
2014-10-02 01:32:48;18.26
2014-10-02 01:33:30;18.23
2014-10-02 01:34:12;18.21
2014-10-02 01:34:54;18.24
2014-10-02 01:35:36;18.25
2014-10-02 01:36:18;18.23
2014-10-02 01:37:00;18.26
2014-10-02 01:37:42;18.25
2014-10-02 01:38:24;18.25
2014-10-02 01:39:06;18.23
2014-10-02 01:39:48;18.26
2014-10-02 01:40:30;18.23
2014-10-02 01:41:12;18.23
2014-10-02 01:41:54;18.21
2014-10-02 01:42:36;18.24
2014-10-02 01:43:18;18.22
2014-10-02 01:44:00;18.24
2014-10-02 01:44:42;18.25
2014-10-02 01:45:24;18.24
2014-10-02 01:46:06;18.23
2014-10-02 01:46:48;18.22
2014-10-02 01:47:30;18.24
2014-10-02 01:48:12;18.24
2014-10-02 01:48:54;18.24
2014-10-02 01:49:36;18.23
2014-10-02 01:50:18;18.21
2014-10-02 01:51:00;18.22
2014-10-02 01:51:42;18.24
2014-10-02 01:52:24;18.24
2014-10-02 01:53:06;18.24
2014-10-02 01:53:48;18.26
2014-10-02 01:54:30;18.23
2014-10-02 01:55:12;18.26
2014-10-02 01:55:54;18.26
2014-10-02 01:56:36;18.24
2014-10-02 01:57:18;18.24
2014-10-02 01:58:00;18.26
2014-10-02 01:58:42;18.26
2014-10-02 01:59:24;18.24
2014-10-02 02:00:06;18.26
2014-10-02 02:00:48;18.26
2014-10-02 02:01:30;18.26
2014-10-02 02:02:12;18.26
2014-10-02 02:02:54;18.24
2014-10-02 02:03:36;18.23
2014-10-02 02:04:18;18.24
2014-10-02 02:05:00;18.23
2014-10-02 02:05:42;18.2
2014-10-02 02:06:24;18.22
2014-10-02 02:07:06;18.19
2014-10-02 02:07:48;18.2
2014-10-02 02:08:30;18.2
2014-10-02 02:09:12;18.22
2014-10-02 02:09:54;18.23
2014-10-02 02:10:37;18.18
2014-10-02 02:11:19;18.22
2014-10-02 02:12:01;18.19
2014-10-02 02:12:43;18.19
2014-10-02 02:13:25;18.22
2014-10-02 02:14:07;18.22
2014-10-02 02:14:49;18.2
2014-10-02 02:15:31;18.19
2014-10-02 02:16:13;18.17
2014-10-02 02:16:55;18.19
2014-10-02 02:17:37;18.19
2014-10-02 02:18:19;18.18
2014-10-02 02:19:01;18.19
2014-10-02 02:19:43;18.17
2014-10-02 02:20:25;18.17
2014-10-02 02:21:07;18.19
2014-10-02 02:21:49;18.2
2014-10-02 02:22:31;18.2
2014-10-02 02:23:13;18.19
2014-10-02 02:23:55;18.2
2014-10-02 02:24:37;18.17
2014-10-02 02:25:19;18.19
2014-10-02 02:26:01;18.2
2014-10-02 02:26:43;18.19
2014-10-02 02:27:25;18.19
2014-10-02 02:28:07;18.2
2014-10-02 02:28:49;18.19
2014-10-02 02:29:31;18.19
2014-10-02 02:30:13;18.17
2014-10-02 02:30:55;18.17
2014-10-02 02:31:37;18.18
2014-10-02 02:32:19;18.19
2014-10-02 02:33:01;18.2
2014-10-02 02:33:43;18.2
2014-10-02 02:34:25;18.23
2014-10-02 02:35:07;18.2
2014-10-02 02:35:49;18.22
2014-10-02 02:36:31;18.2
2014-10-02 02:37:13;18.23
2014-10-02 02:37:55;18.24
2014-10-02 02:38:37;18.22
2014-10-02 02:39:19;18.24
2014-10-02 02:40:01;18.19
2014-10-02 02:40:43;18.21
2014-10-02 02:41:25;18.2
2014-10-02 02:42:07;18.19
2014-10-02 02:42:49;18.19
2014-10-02 02:43:31;18.23
2014-10-02 02:44:13;18.23
2014-10-02 02:44:55;18.19
2014-10-02 02:45:37;18.23
2014-10-02 02:46:19;18.25
2014-10-02 02:47:01;18.26
2014-10-02 02:47:43;18.23
2014-10-02 02:48:25;18.23
2014-10-02 02:49:07;18.21
2014-10-02 02:49:49;18.23
2014-10-02 02:50:31;18.23
2014-10-02 02:51:13;18.23
2014-10-02 02:51:55;18.24
2014-10-02 02:52:39;18.23
2014-10-02 02:53:21;18.26
2014-10-02 02:54:03;18.23
2014-10-02 02:54:45;18.21
2014-10-02 02:55:27;18.24
2014-10-02 02:56:09;18.23
2014-10-02 02:56:51;18.21
2014-10-02 02:57:33;18.26
2014-10-02 02:58:15;18.26
2014-10-02 02:58:57;18.24
2014-10-02 02:59:39;18.21
2014-10-02 03:00:21;18.23
2014-10-02 03:01:03;18.25
2014-10-02 03:01:45;18.24
2014-10-02 03:02:27;18.23
2014-10-02 03:03:09;18.23
2014-10-02 03:03:51;18.25
2014-10-02 03:04:33;18.24
2014-10-02 03:05:15;18.26
2014-10-02 03:05:57;18.25
2014-10-02 03:06:39;18.26
2014-10-02 03:07:21;18.26
2014-10-02 03:08:03;18.26
2014-10-02 03:08:45;18.26
2014-10-02 03:09:27;18.23
2014-10-02 03:10:09;18.24
2014-10-02 03:10:51;18.24
2014-10-02 03:11:33;18.24
2014-10-02 03:12:15;18.24
2014-10-02 03:12:57;18.26
2014-10-02 03:13:39;18.26
2014-10-02 03:14:21;18.24
2014-10-02 03:15:03;18.26
2014-10-02 03:15:45;18.26
2014-10-02 03:16:27;18.26
2014-10-02 03:17:09;18.26
2014-10-02 03:17:51;18.26
2014-10-02 03:18:33;18.26
2014-10-02 03:19:15;18.25
2014-10-02 03:19:57;18.26
2014-10-02 03:20:39;18.26
2014-10-02 03:21:21;18.26
2014-10-02 03:22:03;18.24
2014-10-02 03:22:45;18.26
2014-10-02 03:23:27;18.26
2014-10-02 03:24:09;18.26
2014-10-02 03:24:51;18.26
2014-10-02 03:25:33;18.26
2014-10-02 03:26:15;18.26
2014-10-02 03:26:57;18.26
2014-10-02 03:27:39;18.26
2014-10-02 03:28:21;18.24
2014-10-02 03:29:03;18.26
2014-10-02 03:29:45;18.23
2014-10-02 03:30:27;18.24
2014-10-02 03:31:09;18.24
2014-10-02 03:31:51;18.24
2014-10-02 03:32:33;18.26
2014-10-02 03:33:15;18.24
2014-10-02 03:33:57;18.26
2014-10-02 03:34:41;18.26
2014-10-02 03:35:23;18.24
2014-10-02 03:36:05;18.24
2014-10-02 03:36:47;18.23
2014-10-02 03:37:29;18.23
2014-10-02 03:38:11;18.23
2014-10-02 03:38:53;18.23
2014-10-02 03:39:35;18.24
2014-10-02 03:40:17;18.2
2014-10-02 03:40:59;18.21
2014-10-02 03:41:41;18.22
2014-10-02 03:42:23;18.19
2014-10-02 03:43:05;18.22
2014-10-02 03:43:47;18.24
2014-10-02 03:44:29;18.24
2014-10-02 03:45:11;18.2
2014-10-02 03:45:53;18.17
2014-10-02 03:46:35;18.17
2014-10-02 03:47:17;18.2
2014-10-02 03:47:59;18.2
2014-10-02 03:48:41;18.17
2014-10-02 03:49:23;18.2
2014-10-02 03:50:05;18.19
2014-10-02 03:50:47;18.17
2014-10-02 03:51:29;18.16
2014-10-02 03:52:11;18.14
2014-10-02 03:52:53;18.14
2014-10-02 03:53:35;18.12
2014-10-02 03:54:17;18.1
2014-10-02 03:54:59;18.1
2014-10-02 03:55:41;17.88
2014-10-02 03:56:23;17.71
2014-10-02 03:57:05;17.6
2014-10-02 03:57:47;17.68
2014-10-02 03:58:29;17.91
2014-10-02 03:59:11;18.02
2014-10-02 03:59:53;18.06
2014-10-02 04:00:35;18.09
2014-10-02 04:01:17;18.06
2014-10-02 04:01:59;18.07
2014-10-02 04:02:41;18.07
2014-10-02 04:03:23;18.09
2014-10-02 04:04:05;18.08
2014-10-02 04:04:47;18.09
2014-10-02 04:05:29;18.07
2014-10-02 04:06:11;18.07
2014-10-02 04:06:53;18.07
2014-10-02 04:07:35;18.04
2014-10-02 04:08:17;18.04
2014-10-02 04:08:59;18.04
2014-10-02 04:09:41;17.94
2014-10-02 04:10:23;17.73
2014-10-02 04:11:05;17.38
2014-10-02 04:11:47;17.04
2014-10-02 04:12:29;16.78
2014-10-02 04:13:11;16.63
2014-10-02 04:13:53;16.38
2014-10-02 04:14:35;16.3
2014-10-02 04:15:17;16.29
2014-10-02 04:15:59;16.28
2014-10-02 04:16:42;16.28
2014-10-02 04:17:24;16.31
2014-10-02 04:18:06;16.32
2014-10-02 04:18:48;16.28
2014-10-02 04:19:30;15.91
2014-10-02 04:20:12;16.24
2014-10-02 04:20:54;16.27
2014-10-02 04:21:36;16.25
2014-10-02 04:22:18;16.24
2014-10-02 04:23:00;16.22
2014-10-02 04:23:42;15.79
2014-10-02 04:24:24;15.74
2014-10-02 04:25:06;15.76
2014-10-02 04:25:48;15.7
2014-10-02 04:26:30;15.6
2014-10-02 04:27:12;15.53
2014-10-02 04:27:54;15.51
2014-10-02 04:28:36;15.5
2014-10-02 04:29:18;15.5
2014-10-02 04:30:00;15.48
2014-10-02 04:30:42;15.46
2014-10-02 04:31:24;15.52
2014-10-02 04:32:06;15.54
2014-10-02 04:32:48;15.53
2014-10-02 04:33:30;15.52
2014-10-02 04:34:12;15.49
2014-10-02 04:34:54;15.5
2014-10-02 04:35:36;15.52
2014-10-02 04:36:18;15.54
2014-10-02 04:37:00;15.54
2014-10-02 04:37:42;15.51
2014-10-02 04:38:24;15.49
2014-10-02 04:39:06;15.51
2014-10-02 04:39:48;15.54
2014-10-02 04:40:30;15.57
2014-10-02 04:41:12;15.57
2014-10-02 19:26:21;16.43
2014-10-02 19:27:03;16.63
2014-10-02 19:27:45;16.47
2014-10-02 19:28:27;16.73
2014-10-02 19:29:09;16.74
2014-10-02 19:29:51;16.73
2014-10-02 19:30:33;16.73
2014-10-02 19:31:15;16.46
2014-10-02 19:31:57;16.45
2014-10-02 19:32:39;16.46
2014-10-02 19:33:21;16.51
2014-10-02 19:34:03;16.4
2014-10-02 19:34:45;16.72
2014-10-02 19:35:27;16.84
2014-10-02 19:36:09;17.03
2014-10-02 19:36:51;17.12
2014-10-02 19:37:33;17.27
2014-10-02 19:38:15;17.33
2014-10-02 19:38:57;17.39
2014-10-02 19:39:39;17.42
2014-10-02 19:40:21;17.49
2014-10-02 19:41:03;17.48
2014-10-02 19:41:45;17.51
2014-10-02 19:42:27;17.55
2014-10-02 19:43:09;17.55
2014-10-02 19:43:51;17.57
2014-10-02 19:44:33;17.56
2014-10-02 19:45:15;17.61
2014-10-02 19:45:57;17.67
2014-10-02 19:46:39;17.64
2014-10-02 19:47:21;17.64
2014-10-02 19:48:03;17.64
2014-10-02 19:48:45;17.6
2014-10-02 19:49:29;17.64
2014-10-02 19:50:11;17.64
2014-10-02 19:50:53;17.63
2014-10-02 19:51:35;17.6
2014-10-02 19:52:17;17.61
2014-10-02 19:52:59;17.52
2014-10-02 19:53:41;17.51
2014-10-02 19:54:23;17.48
2014-10-02 19:55:05;17.49
2014-10-02 19:55:47;17.42
2014-10-02 19:56:29;17.46
2014-10-02 19:57:11;17.49
2014-10-02 19:57:53;17.54
2014-10-02 19:58:35;17.52
2014-10-02 19:59:17;17.63
2014-10-02 19:59:59;17.58
2014-10-02 20:00:41;17.59
2014-10-02 20:01:23;17.65
2014-10-02 20:02:05;17.66
2014-10-02 20:02:47;17.65
2014-10-02 20:03:29;17.67
2014-10-02 20:04:11;17.63
2014-10-02 20:04:53;17.67
2014-10-02 20:05:35;17.68
2014-10-02 20:06:17;17.68
2014-10-02 20:06:59;17.68
2014-10-02 20:07:41;17.68
2014-10-02 20:08:23;17.68
2014-10-02 20:09:05;17.74
2014-10-02 20:09:47;17.71
2014-10-02 20:10:29;17.7
2014-10-02 20:11:11;17.68
2014-10-02 20:11:53;17.68
2014-10-02 20:12:35;17.7
2014-10-02 20:13:17;17.7
2014-10-02 20:13:59;17.68
2014-10-02 20:14:41;17.69
2014-10-02 20:15:23;17.7
2014-10-02 20:16:05;17.68
2014-10-02 20:16:47;17.68
2014-10-02 20:17:29;17.7
2014-10-02 20:18:11;17.68
2014-10-02 20:18:53;17.72
2014-10-02 20:19:35;17.75
2014-10-02 20:20:17;17.7
2014-10-02 20:20:59;17.72
2014-10-02 20:21:41;17.68
2014-10-02 20:22:23;17.75
2014-10-02 20:23:05;17.74
2014-10-02 20:23:47;17.71
2014-10-02 20:24:29;17.71
2014-10-02 20:25:11;17.75
2014-10-02 20:25:53;17.74
2014-10-02 20:26:35;17.71
2014-10-02 20:27:17;17.71
2014-10-02 20:27:59;17.76
2014-10-02 20:28:41;17.71
2014-10-02 20:29:23;17.71
2014-10-02 20:30:05;17.73
2014-10-02 20:30:47;17.73
2014-10-02 20:31:30;17.73
2014-10-02 20:32:12;17.73
2014-10-02 20:32:54;17.74
2014-10-02 20:33:36;17.71
2014-10-02 20:34:18;17.69
2014-10-02 20:35:00;17.73
2014-10-02 20:35:42;17.76
2014-10-02 20:36:24;17.75
2014-10-02 20:37:06;17.71
2014-10-02 20:37:48;17.71
2014-10-02 20:38:30;17.76
2014-10-02 20:39:12;17.75
2014-10-02 20:39:54;17.76
2014-10-02 20:40:36;17.78
2014-10-02 20:41:18;17.76
2014-10-02 20:42:00;17.75
2014-10-02 20:42:42;17.76
2014-10-02 20:43:24;17.74
2014-10-02 20:44:06;17.71
2014-10-02 20:44:48;17.74
2014-10-02 20:45:30;17.73
2014-10-02 20:46:12;17.72
2014-10-02 20:46:54;17.73
2014-10-02 20:47:36;17.74
2014-10-02 20:48:18;17.74
2014-10-02 20:49:00;17.69
2014-10-02 20:49:42;17.78
2014-10-02 20:50:24;17.73
2014-10-02 20:51:06;17.7
2014-10-02 20:51:48;17.7
2014-10-02 20:52:30;17.68
2014-10-02 20:53:12;17.7
2014-10-02 20:53:54;17.68
2014-10-02 20:54:36;17.68
2014-10-02 20:55:18;17.73
2014-10-02 20:56:00;17.72
2014-10-02 20:56:42;17.71
2014-10-02 20:57:24;17.78
2014-10-02 20:58:06;17.74
2014-10-02 20:58:48;17.78
2014-10-02 20:59:30;17.8
2014-10-02 21:00:12;17.77
2014-10-02 21:00:54;17.81
2014-10-02 21:01:36;17.79
2014-10-02 21:02:18;17.79
2014-10-02 21:03:00;17.82
2014-10-02 21:03:42;17.82
2014-10-02 21:04:24;17.82
2014-10-02 21:05:06;17.82
2014-10-02 21:05:48;17.82
2014-10-02 21:06:30;17.82
2014-10-02 21:07:12;17.82
2014-10-02 21:07:54;17.84
2014-10-02 21:08:36;17.84
2014-10-02 21:09:18;17.85
2014-10-02 21:10:00;17.84
2014-10-02 21:10:42;17.82
2014-10-02 21:11:24;17.84
2014-10-02 21:12:06;17.89
2014-10-02 21:12:48;17.85
2014-10-02 21:13:32;17.87
2014-10-02 21:14:14;17.87
2014-10-02 21:14:56;17.9
2014-10-02 21:15:38;17.89
2014-10-02 21:16:20;17.92
2014-10-02 21:17:02;17.91
2014-10-02 21:17:44;17.88
2014-10-02 21:18:26;17.88
2014-10-02 21:19:08;17.88
2014-10-02 21:19:50;17.92
2014-10-02 21:20:32;17.9
2014-10-02 21:21:14;17.89
2014-10-02 21:21:56;17.87
2014-10-02 21:22:38;17.94
2014-10-02 21:23:20;17.92
2014-10-02 21:24:02;17.9
2014-10-02 21:24:44;17.86
2014-10-02 21:25:26;17.93
2014-10-02 21:26:08;17.9
2014-10-02 21:26:50;17.92
2014-10-02 21:27:32;17.86
2014-10-02 21:28:14;17.89
2014-10-02 21:28:56;17.9
2014-10-02 21:29:38;17.85
2014-10-02 21:30:20;17.91
2014-10-02 21:31:02;17.91
2014-10-02 21:31:44;17.9
2014-10-02 21:32:26;17.88
2014-10-02 21:33:08;17.9
2014-10-02 21:33:50;17.92
2014-10-02 21:34:32;17.87
2014-10-02 21:35:14;17.9
2014-10-02 21:35:56;17.92
2014-10-02 21:36:38;17.9
2014-10-02 21:37:20;17.9
2014-10-02 21:38:02;17.92
2014-10-02 21:38:44;17.92
2014-10-02 21:39:26;17.94
2014-10-02 21:40:08;17.9
2014-10-02 21:40:50;17.91
2014-10-02 21:41:32;17.92
2014-10-02 21:42:14;17.9
2014-10-02 21:42:56;17.94
2014-10-02 21:43:38;17.94
2014-10-02 21:44:20;17.94
2014-10-02 21:45:02;17.94
2014-10-02 21:45:44;17.94
2014-10-02 21:46:26;17.93
2014-10-02 21:47:08;17.92
2014-10-02 21:47:50;17.94
2014-10-02 21:48:32;17.94
2014-10-02 21:49:14;17.94
2014-10-02 21:49:56;17.94
2014-10-02 21:50:38;17.94
2014-10-02 21:51:20;17.94
2014-10-02 21:52:02;17.94
2014-10-02 21:52:44;17.94
2014-10-02 21:53:26;17.94
2014-10-02 21:54:08;17.94
2014-10-02 21:54:50;17.94
2014-10-02 21:55:35;17.94
2014-10-02 21:56:17;17.98
2014-10-02 21:56:59;17.97
2014-10-02 21:57:41;17.95
2014-10-02 21:58:23;17.97
2014-10-02 21:59:05;17.97
2014-10-02 21:59:47;17.98
2014-10-02 22:00:29;17.95
2014-10-02 22:01:11;17.97
2014-10-02 22:01:53;17.97
2014-10-02 22:02:35;17.98
2014-10-02 22:03:17;17.96
2014-10-02 22:03:59;18.03
2014-10-02 22:04:41;17.97
2014-10-02 22:05:23;17.97
2014-10-02 22:06:05;17.99
2014-10-02 22:06:47;17.96
2014-10-02 22:07:29;17.98
2014-10-02 22:08:11;17.98
2014-10-02 22:08:53;17.96
2014-10-02 22:09:35;18.06
2014-10-02 22:10:17;18.01
2014-10-02 22:10:59;17.98
2014-10-02 22:11:41;17.98
2014-10-02 22:12:23;18.0
2014-10-02 22:13:05;18.03
2014-10-02 22:13:47;18.0
2014-10-02 22:14:29;18.0
2014-10-02 22:15:11;18.01
2014-10-02 22:15:53;17.96
2014-10-02 22:16:35;18.02
2014-10-02 22:17:17;17.98
2014-10-02 22:17:59;18.02
2014-10-02 22:18:41;18.06
2014-10-02 22:19:23;18.0
2014-10-02 22:20:05;18.04
2014-10-02 22:20:47;18.02
2014-10-02 22:21:29;18.06
2014-10-02 22:22:11;18.0
2014-10-02 22:22:53;18.02
2014-10-02 22:23:35;18.06
2014-10-02 22:24:17;18.0
2014-10-02 22:24:59;18.02
2014-10-02 22:25:41;18.04
2014-10-02 22:26:23;18.02
2014-10-02 22:27:05;18.02
2014-10-02 22:27:47;18.05
2014-10-02 22:28:29;18.06
2014-10-02 22:29:11;18.06
2014-10-02 22:29:53;18.02
2014-10-02 22:30:35;18.06
2014-10-02 22:31:17;18.02
2014-10-02 22:31:59;18.06
2014-10-02 22:32:41;18.06
2014-10-02 22:33:23;18.02
2014-10-02 22:34:05;18.06
2014-10-02 22:34:47;18.03
2014-10-02 22:35:29;18.02
2014-10-02 22:36:11;18.06
2014-10-02 22:36:53;18.0
2014-10-02 22:37:36;18.06
2014-10-02 22:38:18;18.04
2014-10-02 22:39:00;18.06
2014-10-02 22:39:42;18.04
2014-10-02 22:40:24;18.06
2014-10-02 22:41:06;18.06
2014-10-02 22:41:48;18.06
2014-10-02 22:42:30;18.06
2014-10-02 22:43:12;18.06
2014-10-02 22:43:54;18.07
2014-10-02 22:44:36;18.06
2014-10-02 22:45:18;18.07
2014-10-02 22:46:00;18.06
2014-10-02 22:46:42;18.06
2014-10-02 22:47:24;18.06
2014-10-02 22:48:06;18.06
2014-10-02 22:48:48;18.06
2014-10-02 22:49:30;18.06
2014-10-02 22:50:12;18.06
2014-10-02 22:50:54;18.01
2014-10-02 22:51:36;18.03
2014-10-02 22:52:18;18.04
2014-10-02 22:53:00;18.04
2014-10-02 22:53:42;18.01
2014-10-02 22:54:24;18.01
2014-10-02 22:55:06;17.98
2014-10-02 22:55:48;17.96
2014-10-02 22:56:30;18.0
2014-10-02 22:57:12;17.99
2014-10-02 22:57:54;18.0
2014-10-02 22:58:36;18.05
2014-10-02 22:59:18;18.04
2014-10-02 23:00:00;18.06
2014-10-02 23:00:42;18.07
2014-10-02 23:01:24;18.07
2014-10-02 23:02:06;18.09
2014-10-02 23:02:48;18.12
2014-10-02 23:03:30;18.1
2014-10-02 23:04:12;18.1
2014-10-02 23:04:54;18.09
2014-10-02 23:05:36;18.08
2014-10-02 23:06:18;18.09
2014-10-02 23:07:00;18.09
2014-10-02 23:07:42;18.07
2014-10-02 23:08:24;18.12
2014-10-02 23:09:06;18.1
2014-10-02 23:09:48;18.08
2014-10-02 23:10:30;18.09
2014-10-02 23:11:12;18.11
2014-10-02 23:11:54;18.09
2014-10-02 23:12:36;18.12
2014-10-02 23:13:18;18.07
2014-10-02 23:14:00;18.1
2014-10-02 23:14:42;18.1
2014-10-02 23:15:24;18.12
2014-10-02 23:16:06;18.1
2014-10-02 23:16:48;18.11
2014-10-02 23:17:30;18.1
2014-10-02 23:18:12;18.09
2014-10-02 23:18:54;18.12
2014-10-02 23:19:38;18.12
2014-10-02 23:20:20;18.11
2014-10-02 23:21:02;18.09
2014-10-02 23:21:44;18.11
2014-10-02 23:22:26;18.11
2014-10-02 23:23:08;18.1
2014-10-02 23:23:50;18.11
2014-10-02 23:24:32;18.12
2014-10-02 23:25:14;18.14
2014-10-02 23:25:56;18.12
2014-10-02 23:26:38;18.11
2014-10-02 23:27:20;18.12
2014-10-02 23:28:02;18.16
2014-10-02 23:28:44;18.11
2014-10-02 23:29:26;18.14
2014-10-02 23:30:08;18.13
2014-10-02 23:30:50;18.17
2014-10-02 23:31:32;18.17
2014-10-02 23:32:14;18.15
2014-10-02 23:32:56;18.17
2014-10-02 23:33:38;18.17
2014-10-02 23:34:20;18.17
2014-10-02 23:35:02;18.17
2014-10-02 23:35:44;18.15
2014-10-02 23:36:26;18.12
2014-10-02 23:37:08;18.17
2014-10-02 23:37:50;18.17
2014-10-02 23:38:32;18.15
2014-10-02 23:39:14;18.16
2014-10-02 23:39:56;18.17
2014-10-02 23:40:38;18.15
2014-10-02 23:41:20;18.17
2014-10-02 23:42:02;18.17
2014-10-02 23:42:44;18.17
2014-10-02 23:43:26;18.17
2014-10-02 23:44:08;18.17
2014-10-02 23:44:50;18.17
2014-10-02 23:45:32;18.17
2014-10-02 23:46:14;18.18
2014-10-02 23:46:56;18.18
2014-10-02 23:47:38;18.18
2014-10-02 23:48:20;18.18
2014-10-02 23:49:02;18.18
2014-10-02 23:49:44;18.2
2014-10-02 23:50:26;18.19
2014-10-02 23:51:08;18.2
2014-10-02 23:51:50;18.19
2014-10-02 23:52:32;18.2
2014-10-02 23:53:14;18.19
2014-10-02 23:53:56;18.2
2014-10-02 23:54:38;18.19
2014-10-02 23:55:20;18.18
2014-10-02 23:56:02;18.18
2014-10-02 23:56:44;18.2
2014-10-02 23:57:26;18.18
2014-10-02 23:58:08;18.18
2014-10-02 23:58:50;18.18
2014-10-02 23:59:32;18.18
2014-10-03 00:00:14;18.2
2014-10-03 00:00:56;18.2
2014-10-03 00:01:40;18.18
2014-10-03 00:02:22;18.21
2014-10-03 00:03:04;18.19
2014-10-03 00:03:46;18.2
2014-10-03 00:04:28;18.22
2014-10-03 00:05:10;18.19
2014-10-03 00:05:52;18.23
2014-10-03 00:06:34;18.2
2014-10-03 00:07:16;18.2
2014-10-03 00:07:58;18.22
2014-10-03 00:08:40;18.24
2014-10-03 00:09:22;18.18
2014-10-03 00:10:04;18.23
2014-10-03 00:10:46;18.2
2014-10-03 00:11:28;18.21
2014-10-03 00:12:10;18.22
2014-10-03 00:12:52;18.2
2014-10-03 00:13:34;18.21
2014-10-03 00:14:16;18.24
2014-10-03 00:14:58;18.18
2014-10-03 00:15:40;18.21
2014-10-03 00:16:22;18.24
2014-10-03 00:17:04;18.21
2014-10-03 00:17:46;18.22
2014-10-03 00:18:28;18.24
2014-10-03 00:19:10;18.21
2014-10-03 00:19:52;18.22
2014-10-03 00:20:34;18.23
2014-10-03 00:21:16;18.24
2014-10-03 00:21:58;18.21
2014-10-03 00:22:40;18.23
2014-10-03 00:23:22;18.2
2014-10-03 00:24:04;18.23
2014-10-03 00:24:46;18.21
2014-10-03 00:25:28;18.18
2014-10-03 00:26:10;18.18
2014-10-03 00:26:52;18.22
2014-10-03 00:27:34;18.24
2014-10-03 00:28:16;18.2
2014-10-03 00:28:58;18.21
2014-10-03 00:29:40;18.21
2014-10-03 00:30:22;18.21
2014-10-03 00:31:04;18.21
2014-10-03 00:31:46;18.25
2014-10-03 00:32:28;18.21
2014-10-03 00:33:10;18.24
2014-10-03 00:33:52;18.26
2014-10-03 00:34:34;18.21
2014-10-03 00:35:16;18.26
2014-10-03 00:35:58;18.24
2014-10-03 00:36:40;18.22
2014-10-03 00:37:22;18.24
2014-10-03 00:38:04;18.23
2014-10-03 00:38:46;18.23
2014-10-03 00:39:28;18.23
2014-10-03 00:40:10;18.23
2014-10-03 00:40:52;18.23
2014-10-03 00:41:34;18.24
2014-10-03 00:42:16;18.24
2014-10-03 00:42:58;18.25
2014-10-03 00:43:41;18.26
2014-10-03 00:44:23;18.26
2014-10-03 00:45:05;18.25
2014-10-03 00:45:47;18.24
2014-10-03 00:46:29;18.24
2014-10-03 00:47:11;18.26
2014-10-03 00:47:53;18.26
2014-10-03 00:48:35;18.26
2014-10-03 00:49:17;18.26
2014-10-03 00:49:59;18.26
2014-10-03 00:50:41;18.26
2014-10-03 00:51:23;18.26
2014-10-03 00:52:05;18.25
2014-10-03 00:52:47;18.26
2014-10-03 00:53:29;18.26
2014-10-03 00:54:11;18.26
2014-10-03 00:54:53;18.26
2014-10-03 00:55:35;18.26
2014-10-03 00:56:17;18.24
2014-10-03 00:56:59;18.26
2014-10-03 00:57:41;18.26
2014-10-03 00:58:23;18.25
2014-10-03 00:59:05;18.24
2014-10-03 00:59:47;18.26
2014-10-03 01:00:29;18.23
2014-10-03 01:01:11;18.23
2014-10-03 01:01:53;18.26
2014-10-03 01:02:35;18.24
2014-10-03 01:03:17;18.25
2014-10-03 01:03:59;18.25
2014-10-03 01:04:41;18.26
2014-10-03 01:05:23;18.27
2014-10-03 01:06:05;18.26
2014-10-03 01:06:47;18.27
2014-10-03 01:07:29;18.26
2014-10-03 01:08:11;18.26
2014-10-03 01:08:53;18.26
2014-10-03 01:09:35;18.26
2014-10-03 01:10:17;18.26
2014-10-03 01:10:59;18.23
2014-10-03 01:11:41;18.25
2014-10-03 01:12:23;18.23
2014-10-03 01:13:05;18.26
2014-10-03 01:13:47;18.26
2014-10-03 01:14:29;18.24
2014-10-03 01:15:11;18.24
2014-10-03 01:15:53;18.24
2014-10-03 01:16:35;18.21
2014-10-03 01:17:17;18.24
2014-10-03 01:17:59;18.21
2014-10-03 01:18:41;18.24
2014-10-03 01:19:23;18.24
2014-10-03 01:20:05;18.26
2014-10-03 01:20:47;18.24
2014-10-03 01:21:29;18.24
2014-10-03 01:22:11;18.24
2014-10-03 01:22:53;18.23
2014-10-03 01:23:35;18.21
2014-10-03 01:24:17;18.26
2014-10-03 01:24:59;18.24
2014-10-03 01:25:43;18.23
2014-10-03 01:26:25;18.23
2014-10-03 01:27:07;18.24
2014-10-03 01:27:49;18.24
2014-10-03 01:28:31;18.24
2014-10-03 01:29:13;18.24
2014-10-03 01:29:55;18.23
2014-10-03 01:30:37;18.24
2014-10-03 01:31:19;18.24
2014-10-03 01:32:01;18.19
2014-10-03 01:32:43;18.22
2014-10-03 01:33:25;18.17
2014-10-03 01:34:07;18.08
2014-10-03 01:34:49;17.94
2014-10-03 01:35:31;17.79
2014-10-03 01:36:13;17.7
2014-10-03 01:36:55;17.61
2014-10-03 01:37:37;17.64
2014-10-03 01:38:19;17.66
2014-10-03 01:39:01;17.72
2014-10-03 01:39:43;17.7
2014-10-03 01:40:25;17.67
2014-10-03 01:41:07;17.64
2014-10-03 01:41:49;17.66
2014-10-03 01:42:31;17.67
2014-10-03 01:43:13;17.69
2014-10-03 01:43:55;17.74
2014-10-03 01:44:37;17.78
2014-10-03 01:45:19;17.83
2014-10-03 01:46:01;17.82
2014-10-03 01:46:43;17.84
2014-10-03 01:47:25;17.82
2014-10-03 01:48:07;17.81
2014-10-03 01:48:49;17.73
2014-10-03 01:49:31;17.8
2014-10-03 01:50:13;17.78
2014-10-03 01:50:55;17.82
2014-10-03 01:51:37;17.87
2014-10-03 01:52:19;17.94
2014-10-03 01:53:01;18.02
2014-10-03 01:53:43;18.04
2014-10-03 01:54:25;18.08
2014-10-03 01:55:07;18.06
2014-10-03 01:55:49;18.0
2014-10-03 01:56:31;17.91
2014-10-03 01:57:13;17.76
2014-10-03 01:57:55;17.65
2014-10-03 01:58:37;17.49
2014-10-03 01:59:19;17.36
2014-10-03 02:00:01;17.26
2014-10-03 02:00:43;17.05
2014-10-03 02:01:25;17.06
2014-10-03 02:02:07;17.05
2014-10-03 02:02:49;16.95
2014-10-03 02:03:31;17.05
2014-10-03 02:04:13;17.04
2014-10-03 02:04:55;17.0
2014-10-03 02:05:37;17.05
2014-10-03 02:06:19;17.04
2014-10-03 02:07:01;17.04
2014-10-03 02:07:45;17.06
2014-10-03 02:08:27;17.06
2014-10-03 02:09:09;17.08
2014-10-03 02:09:51;17.18
2014-10-03 02:10:33;17.15
2014-10-03 02:11:15;17.14
2014-10-03 02:11:57;17.1
2014-10-03 02:12:39;17.15
2014-10-03 02:13:21;17.15
2014-10-03 02:14:03;17.08
2014-10-03 02:14:45;17.03
2014-10-03 02:15:27;17.04
2014-10-03 02:16:09;17.04
2014-10-03 02:16:51;16.82
2014-10-03 02:17:33;16.84
2014-10-03 02:18:15;16.84
2014-10-03 02:18:57;16.82
2014-10-03 02:19:39;16.77
2014-10-03 02:20:21;16.76
2014-10-03 02:21:03;16.73
2014-10-03 02:21:45;16.72
2014-10-03 02:22:27;16.45
2014-10-03 02:23:09;16.68
2014-10-03 02:23:51;16.5
2014-10-03 02:24:33;16.36
2014-10-03 02:25:15;16.33
2014-10-03 02:25:57;16.27
2014-10-03 02:26:39;15.93
2014-10-03 02:27:21;15.98
2014-10-03 02:28:03;15.81
2014-10-03 02:28:45;15.79
2014-10-03 02:29:27;15.86
2014-10-03 02:30:09;15.84
2014-10-03 02:30:51;16.16
2014-10-03 02:31:33;15.78
2014-10-03 02:32:15;16.17
2014-10-03 02:32:57;16.16
2014-10-03 02:33:39;15.87
2014-10-03 02:34:21;15.79
2014-10-03 02:35:03;16.07
2014-10-03 02:35:45;15.77
2014-10-03 02:36:27;15.75
2014-10-03 02:37:09;15.74
2014-10-03 02:37:51;15.74
2014-10-03 02:38:33;15.78
2014-10-03 02:39:15;15.72
2014-10-03 02:39:57;15.72
2014-10-03 02:40:39;15.64
2014-10-03 02:41:21;15.59
2014-10-03 02:42:03;15.56
2014-10-03 02:42:45;15.53
2014-10-03 02:43:27;15.52
2014-10-03 02:44:09;15.53
2014-10-03 02:44:51;15.53
2014-10-03 02:45:33;15.55
2014-10-03 02:46:15;15.58
2014-10-03 02:46:57;15.59
2014-10-03 02:47:39;15.61
2014-10-03 02:48:21;15.62
2014-10-03 02:49:03;15.68
2014-10-03 02:49:47;15.65
2014-10-03 02:50:29;15.66
2014-10-03 02:51:11;15.62
2014-10-03 02:51:53;15.6
2014-10-03 02:52:35;15.61
2014-10-03 02:53:17;15.59
2014-10-03 02:53:59;15.59
2014-10-03 02:54:41;15.59
2014-10-03 02:55:23;15.58
2014-10-03 02:56:05;15.59
2014-10-03 02:56:47;15.59
2014-10-03 02:57:29;15.62
2014-10-03 02:58:11;15.66
2014-10-03 02:58:53;15.72
2014-10-03 02:59:35;15.71
2014-10-03 03:00:17;15.78
2014-10-03 03:00:59;15.9
2014-10-03 03:01:41;16.23
2014-10-03 03:02:23;16.26
2014-10-03 03:03:05;16.28
2014-10-03 03:03:47;16.3
2014-10-03 03:04:29;16.3
2014-10-03 03:05:11;16.28
2014-10-03 03:05:53;16.23
2014-10-03 03:06:35;16.2
2014-10-03 03:07:17;15.87
2014-10-03 03:07:59;16.16
2014-10-03 03:08:41;15.8
2014-10-03 03:09:23;16.14
2014-10-03 03:10:05;16.23
2014-10-03 03:10:47;16.34
2014-10-03 03:11:29;16.38
2014-10-03 03:12:11;16.81
2014-10-03 03:12:53;17.11
2014-10-03 03:13:35;17.5
2014-10-03 03:14:17;17.76
2014-10-03 03:14:59;17.95
2014-10-03 03:15:41;18.07
2014-10-03 03:16:23;18.09
2014-10-03 03:17:05;18.07
2014-10-03 03:17:47;18.08
2014-10-03 03:18:29;18.07
2014-10-03 03:19:11;18.1
2014-10-03 03:19:53;18.11
2014-10-03 03:20:35;18.14
2014-10-03 03:21:17;18.18
2014-10-03 03:21:59;18.19
2014-10-03 03:22:41;18.19
2014-10-03 03:23:23;18.19
2014-10-03 03:24:05;18.2
2014-10-03 03:24:47;18.21
2014-10-03 03:25:29;18.24
2014-10-03 03:26:11;18.2
2014-10-03 03:26:53;18.21
2014-10-03 03:27:35;18.2
2014-10-03 03:28:17;18.22
2014-10-03 03:28:59;18.21
2014-10-03 03:29:41;18.18
2014-10-03 03:30:23;18.2
2014-10-03 03:31:05;18.19
2014-10-03 03:31:48;18.2
2014-10-03 03:32:30;18.19
2014-10-03 03:33:12;18.17
2014-10-03 03:33:54;18.17
2014-10-03 03:34:36;18.14
2014-10-03 03:35:18;18.1
2014-10-03 03:36:00;18.08
2014-10-03 03:36:42;18.07
2014-10-03 03:37:24;18.07
2014-10-03 03:38:06;18.09
2014-10-03 03:38:48;18.09
2014-10-03 03:39:30;18.1
2014-10-03 03:40:12;18.09
2014-10-03 03:40:54;18.11
2014-10-03 03:41:36;18.15
2014-10-03 03:42:18;18.16
2014-10-03 03:43:00;18.13
2014-10-03 03:43:42;18.12
2014-10-03 03:44:24;18.12
2014-10-03 03:45:06;18.07
2014-10-03 03:45:48;18.11
2014-10-03 03:46:30;18.13
2014-10-03 03:47:12;18.16
2014-10-03 03:47:54;18.12
2014-10-03 03:48:36;18.16
2014-10-03 03:49:18;18.14
2014-10-03 03:50:00;18.13
2014-10-03 03:50:42;18.12
2014-10-03 03:51:24;18.07
2014-10-03 03:52:06;18.07
2014-10-03 03:52:48;18.1
2014-10-03 03:53:30;18.09
2014-10-03 03:54:12;18.16
2014-10-03 03:54:54;18.17
2014-10-03 03:55:36;18.2
2014-10-03 03:56:18;18.17
2014-10-03 03:57:00;18.18
2014-10-03 03:57:42;18.18
2014-10-03 03:58:24;18.16
2014-10-03 03:59:06;18.16
2014-10-03 03:59:48;18.16
2014-10-03 04:00:30;18.16
2014-10-03 04:01:12;18.19
2014-10-03 04:01:54;18.18
2014-10-03 04:02:36;18.16
2014-10-03 04:03:18;18.19
2014-10-03 04:04:00;18.21
2014-10-03 04:04:42;18.19
2014-10-03 04:05:24;18.19
2014-10-03 04:06:06;18.19
2014-10-03 04:06:48;18.19
2014-10-03 04:07:30;18.2
2014-10-03 04:08:12;18.17
2014-10-03 04:08:54;18.16
2014-10-03 04:09:36;18.16
2014-10-03 04:10:18;18.16
2014-10-03 04:11:00;18.13
2014-10-03 04:11:42;18.14
2014-10-03 04:12:24;18.16
2014-10-03 04:13:06;18.14
2014-10-03 04:13:50;18.12
2014-10-03 04:14:32;18.16
2014-10-03 04:15:14;18.16
2014-10-03 04:15:56;18.16
2014-10-03 04:16:38;18.14
2014-10-03 04:17:20;18.16
2014-10-03 04:18:02;18.15
2014-10-03 04:18:44;18.16
2014-10-03 04:19:26;18.15
2014-10-03 04:20:08;18.16
2014-10-03 04:20:50;18.16
2014-10-03 04:21:32;18.16
2014-10-03 04:22:14;18.16
2014-10-03 04:22:56;18.14
2014-10-03 04:23:38;18.12
2014-10-03 04:24:20;18.12
2014-10-03 04:25:02;18.16
2014-10-03 04:25:44;18.14
2014-10-03 04:26:26;18.11
2014-10-03 04:27:08;18.16
2014-10-03 04:27:50;18.12
2014-10-03 04:28:32;18.14
2014-10-03 04:29:14;18.14
2014-10-03 04:29:56;18.14
2014-10-03 04:30:38;18.14
2014-10-03 04:31:20;18.12
2014-10-03 04:32:02;18.16
2014-10-03 04:32:44;18.14
2014-10-03 04:33:26;18.12
2014-10-03 04:34:08;18.13
2014-10-03 04:34:50;18.12
2014-10-03 04:35:32;18.16
2014-10-03 04:36:14;18.14
2014-10-03 04:36:56;18.12
2014-10-03 04:37:38;18.09
2014-10-03 04:38:20;18.14
2014-10-03 04:39:02;18.14
2014-10-03 04:39:44;18.12
2014-10-03 04:40:26;18.14
2014-10-03 04:41:08;18.12
2014-10-03 04:41:50;18.14
2014-10-03 19:24:42;17.37
2014-10-03 19:25:24;17.36
2014-10-03 19:26:06;17.34
2014-10-03 19:26:48;17.35
2014-10-03 19:27:30;17.34
2014-10-03 19:28:12;17.33
2014-10-03 19:28:54;17.36
2014-10-03 19:29:36;17.39
2014-10-03 19:30:18;17.36
2014-10-03 19:31:00;17.42
2014-10-03 19:31:42;17.33
2014-10-03 19:32:24;17.41
2014-10-03 19:33:06;17.39
2014-10-03 19:33:48;17.36
2014-10-03 19:34:30;17.35
2014-10-03 19:35:12;17.39
2014-10-03 19:35:54;17.38
2014-10-03 19:36:36;17.35
2014-10-03 19:37:18;17.37
2014-10-03 19:38:00;17.37
2014-10-03 19:38:42;17.34
2014-10-03 19:39:24;17.38
2014-10-03 19:40:06;17.42
2014-10-03 19:40:48;17.42
2014-10-03 19:41:30;17.39
2014-10-03 19:42:12;17.38
2014-10-03 19:42:54;17.36
2014-10-03 19:43:36;17.39
2014-10-03 19:44:18;17.35
2014-10-03 19:45:00;17.36
2014-10-03 19:45:42;17.43
2014-10-03 19:46:24;17.37
2014-10-03 19:47:06;17.41
2014-10-03 19:47:48;17.4
2014-10-03 19:48:30;17.46
2014-10-03 19:49:14;17.4
2014-10-03 19:49:56;17.45
2014-10-03 19:50:38;17.45
2014-10-03 19:51:20;17.42
2014-10-03 19:52:02;17.45
2014-10-03 19:52:44;17.43
2014-10-03 19:53:26;17.42
2014-10-03 19:54:08;17.45
2014-10-03 19:54:50;17.4
2014-10-03 19:55:32;17.43
2014-10-03 19:56:14;17.42
2014-10-03 19:56:56;17.45
2014-10-03 19:57:38;17.34
2014-10-03 19:58:20;17.43
2014-10-03 19:59:02;17.49
2014-10-03 19:59:44;17.4
2014-10-03 20:00:26;17.45
2014-10-03 20:01:08;17.43
2014-10-03 20:01:50;17.43
2014-10-03 20:02:32;17.44
2014-10-03 20:03:14;17.47
2014-10-03 20:03:56;17.4
2014-10-03 20:04:38;17.39
2014-10-03 20:05:20;17.4
2014-10-03 20:06:02;17.38
2014-10-03 20:06:44;17.41
2014-10-03 20:07:26;17.5
2014-10-03 20:08:08;17.47
2014-10-03 20:08:50;17.49
2014-10-03 20:09:32;17.5
2014-10-03 20:10:14;17.44
2014-10-03 20:10:56;17.47
2014-10-03 20:11:38;17.48
2014-10-03 20:12:20;17.51
2014-10-03 20:13:02;17.47
2014-10-03 20:13:44;17.5
2014-10-03 20:14:26;17.45
2014-10-03 20:15:08;17.51
2014-10-03 20:15:50;17.51
2014-10-03 20:16:32;17.51
2014-10-03 20:17:14;17.48
2014-10-03 20:17:56;17.5
2014-10-03 20:18:38;17.51
2014-10-03 20:19:20;17.51
2014-10-03 20:20:02;17.51
2014-10-03 20:20:44;17.51
2014-10-03 20:21:26;17.51
2014-10-03 20:22:08;17.51
2014-10-03 20:22:50;17.48
2014-10-03 20:23:32;17.48
2014-10-03 20:24:14;17.51
2014-10-03 20:24:56;17.51
2014-10-03 20:25:38;17.51
2014-10-03 20:26:20;17.46
2014-10-03 20:27:02;17.51
2014-10-03 20:27:44;17.51
2014-10-03 20:28:26;17.5
2014-10-03 20:29:08;17.5
2014-10-03 20:29:50;17.48
2014-10-03 20:30:32;17.51
2014-10-03 20:31:15;17.5
2014-10-03 20:31:57;17.5
2014-10-03 20:32:39;17.51
2014-10-03 20:33:21;17.51
2014-10-03 20:34:03;17.51
2014-10-03 20:34:45;17.51
2014-10-03 20:35:27;17.51
2014-10-03 20:36:09;17.51
2014-10-03 20:36:51;17.5
2014-10-03 20:37:33;17.51
2014-10-03 20:38:15;17.51
2014-10-03 20:38:57;17.53
2014-10-03 20:39:39;17.53
2014-10-03 20:40:21;17.51
2014-10-03 20:41:03;17.51
2014-10-03 20:41:45;17.51
2014-10-03 20:42:27;17.51
2014-10-03 20:43:09;17.51
2014-10-03 20:43:51;17.51
2014-10-03 20:44:33;17.51
2014-10-03 20:45:15;17.51
2014-10-03 20:45:57;17.51
2014-10-03 20:46:39;17.5
2014-10-03 20:47:21;17.54
2014-10-03 20:48:03;17.51
2014-10-03 20:48:45;17.51
2014-10-03 20:49:27;17.51
2014-10-03 20:50:09;17.51
2014-10-03 20:50:51;17.51
2014-10-03 20:51:33;17.51
2014-10-03 20:52:15;17.51
2014-10-03 20:52:57;17.51
2014-10-03 20:53:39;17.51
2014-10-03 20:54:21;17.53
2014-10-03 20:55:03;17.51
2014-10-03 20:55:45;17.51
2014-10-03 20:56:27;17.51
2014-10-03 20:57:09;17.51
2014-10-03 20:57:51;17.51
2014-10-03 20:58:33;17.51
2014-10-03 20:59:15;17.51
2014-10-03 20:59:57;17.51
2014-10-03 21:00:39;17.51
2014-10-03 21:01:21;17.51
2014-10-03 21:02:03;17.51
2014-10-03 21:02:45;17.53
2014-10-03 21:03:27;17.51
2014-10-03 21:04:09;17.52
2014-10-03 21:04:51;17.51
2014-10-03 21:05:33;17.51
2014-10-03 21:06:15;17.52
2014-10-03 21:06:57;17.52
2014-10-03 21:07:39;17.56
2014-10-03 21:08:21;17.51
2014-10-03 21:09:03;17.54
2014-10-03 21:09:45;17.56
2014-10-03 21:10:27;17.51
2014-10-03 21:11:09;17.54
2014-10-03 21:11:51;17.58
2014-10-03 21:12:33;17.57
2014-10-03 21:13:17;17.57
2014-10-03 21:13:59;17.53
2014-10-03 21:14:41;17.56
2014-10-03 21:15:23;17.61
2014-10-03 21:16:05;17.64
2014-10-03 21:16:47;17.64
2014-10-03 21:17:29;17.62
2014-10-03 21:18:11;17.64
2014-10-03 21:18:53;17.65
2014-10-03 21:19:35;17.68
2014-10-03 21:20:17;17.68
2014-10-03 21:20:59;17.68
2014-10-03 21:21:41;17.66
2014-10-03 21:22:23;17.68
2014-10-03 21:23:05;17.7
2014-10-03 21:23:47;17.69
2014-10-03 21:24:29;17.72
2014-10-03 21:25:11;17.73
2014-10-03 21:25:53;17.69
2014-10-03 21:26:35;17.71
2014-10-03 21:27:17;17.73
2014-10-03 21:27:59;17.69
2014-10-03 21:28:41;17.72
2014-10-03 21:29:23;17.7
2014-10-03 21:30:05;17.73
2014-10-03 21:30:47;17.71
2014-10-03 21:31:29;17.75
2014-10-03 21:32:11;17.69
2014-10-03 21:32:53;17.69
2014-10-03 21:33:35;17.7
2014-10-03 21:34:17;17.69
2014-10-03 21:34:59;17.72
2014-10-03 21:35:41;17.69
2014-10-03 21:36:23;17.71
2014-10-03 21:37:05;17.71
2014-10-03 21:37:47;17.69
2014-10-03 21:38:29;17.68
2014-10-03 21:39:11;17.68
2014-10-03 21:39:53;17.68
2014-10-03 21:40:35;17.68
2014-10-03 21:41:17;17.68
2014-10-03 21:41:59;17.68
2014-10-03 21:42:41;17.68
2014-10-03 21:43:23;17.69
2014-10-03 21:44:05;17.7
2014-10-03 21:44:47;17.78
2014-10-03 21:45:29;17.7
2014-10-03 21:46:11;17.7
2014-10-03 21:46:53;17.77
2014-10-03 21:47:35;17.74
2014-10-03 21:48:17;17.76
2014-10-03 21:48:59;17.76
2014-10-03 21:49:41;17.71
2014-10-03 21:50:23;17.78
2014-10-03 21:51:05;17.75
2014-10-03 21:51:47;17.76
2014-10-03 21:52:29;17.79
2014-10-03 21:53:11;17.76
2014-10-03 21:53:53;17.78
2014-10-03 21:54:35;17.79
2014-10-03 21:55:18;17.79
2014-10-03 21:56:00;17.8
2014-10-03 21:56:42;17.81
2014-10-03 21:57:24;17.76
2014-10-03 21:58:06;17.77
2014-10-03 21:58:48;17.79
2014-10-03 21:59:30;17.77
2014-10-03 22:00:12;17.81
2014-10-03 22:00:54;17.78
2014-10-03 22:01:36;17.81
2014-10-03 22:02:18;17.81
2014-10-03 22:03:00;17.81
2014-10-03 22:03:42;17.79
2014-10-03 22:04:24;17.81
2014-10-03 22:05:06;17.82
2014-10-03 22:05:48;17.82
2014-10-03 22:06:30;17.84
2014-10-03 22:07:12;17.84
2014-10-03 22:07:54;17.84
2014-10-03 22:08:36;17.87
2014-10-03 22:09:18;17.83
2014-10-03 22:10:00;17.82
2014-10-03 22:10:42;17.86
2014-10-03 22:11:24;17.82
2014-10-03 22:12:06;17.86
2014-10-03 22:12:48;17.84
2014-10-03 22:13:30;17.84
2014-10-03 22:14:12;17.85
2014-10-03 22:14:54;17.83
2014-10-03 22:15:36;17.87
2014-10-03 22:16:18;17.85
2014-10-03 22:17:00;17.87
2014-10-03 22:17:42;17.87
2014-10-03 22:18:24;17.89
2014-10-03 22:19:06;17.86
2014-10-03 22:19:48;17.87
2014-10-03 22:20:30;17.87
2014-10-03 22:21:12;17.83
2014-10-03 22:21:54;17.86
2014-10-03 22:22:36;17.89
2014-10-03 22:23:18;17.9
2014-10-03 22:24:00;17.91
2014-10-03 22:24:42;17.93
2014-10-03 22:25:24;17.89
2014-10-03 22:26:06;17.87
2014-10-03 22:26:48;17.9
2014-10-03 22:27:30;17.9
2014-10-03 22:28:12;17.88
2014-10-03 22:28:54;17.9
2014-10-03 22:29:36;17.87
2014-10-03 22:30:18;17.94
2014-10-03 22:31:00;17.88
2014-10-03 22:31:42;17.86
2014-10-03 22:32:24;17.91
2014-10-03 22:33:06;17.92
2014-10-03 22:33:48;17.9
2014-10-03 22:34:30;17.92
2014-10-03 22:35:12;17.88
2014-10-03 22:35:54;17.92
2014-10-03 22:36:36;17.94
2014-10-03 22:37:20;17.91
2014-10-03 22:38:02;17.9
2014-10-03 22:38:44;17.92
2014-10-03 22:39:26;17.92
2014-10-03 22:40:08;17.9
2014-10-03 22:40:50;17.94
2014-10-03 22:41:32;17.94
2014-10-03 22:42:14;17.89
2014-10-03 22:42:56;17.94
2014-10-03 22:43:38;17.92
2014-10-03 22:44:20;17.92
2014-10-03 22:45:02;17.92
2014-10-03 22:45:44;17.89
2014-10-03 22:46:26;17.88
2014-10-03 22:47:08;17.92
2014-10-03 22:47:50;17.94
2014-10-03 22:48:32;17.9
2014-10-03 22:49:14;17.9
2014-10-03 22:49:56;17.9
2014-10-03 22:50:38;17.89
2014-10-03 22:51:20;17.88
2014-10-03 22:52:02;17.92
2014-10-03 22:52:44;17.93
2014-10-03 22:53:26;17.88
2014-10-03 22:54:08;17.89
2014-10-03 22:54:50;17.92
2014-10-03 22:55:32;17.9
2014-10-03 22:56:14;17.87
2014-10-03 22:56:56;17.85
2014-10-03 22:57:38;17.9
2014-10-03 22:58:20;17.89
2014-10-03 22:59:02;17.89
2014-10-03 22:59:44;17.84
2014-10-03 23:00:26;17.85
2014-10-03 23:01:08;17.89
2014-10-03 23:01:50;17.89
2014-10-03 23:02:32;17.82
2014-10-03 23:03:14;17.86
2014-10-03 23:03:56;17.83
2014-10-03 23:04:38;17.82
2014-10-03 23:05:20;17.82
2014-10-03 23:06:02;17.84
2014-10-03 23:06:44;17.8
2014-10-03 23:07:26;17.77
2014-10-03 23:08:08;17.68
2014-10-03 23:08:50;17.63
2014-10-03 23:09:32;17.61
2014-10-03 23:10:14;17.66
2014-10-03 23:10:56;17.64
2014-10-03 23:11:38;17.67
2014-10-03 23:12:20;17.72
2014-10-03 23:13:02;17.73
2014-10-03 23:13:44;17.81
2014-10-03 23:14:26;17.82
2014-10-03 23:15:08;17.84
2014-10-03 23:15:50;17.89
2014-10-03 23:16:32;17.87
2014-10-03 23:17:14;17.88
2014-10-03 23:17:56;17.94
2014-10-03 23:18:38;17.92
2014-10-03 23:19:22;17.89
2014-10-03 23:20:04;17.93
2014-10-03 23:20:46;17.94
2014-10-03 23:21:28;17.89
2014-10-03 23:22:10;17.84
2014-10-03 23:22:52;17.87
2014-10-03 23:23:34;17.83
2014-10-03 23:24:16;17.82
2014-10-03 23:24:58;17.81
2014-10-03 23:25:40;17.81
2014-10-03 23:26:22;17.8
2014-10-03 23:27:04;17.8
2014-10-03 23:27:46;17.8
2014-10-03 23:28:28;17.81
2014-10-03 23:29:10;17.82
2014-10-03 23:29:52;17.87
2014-10-03 23:30:34;17.85
2014-10-03 23:31:16;17.93
2014-10-03 23:31:58;17.94
2014-10-03 23:32:40;17.98
2014-10-03 23:33:22;17.97
2014-10-03 23:34:04;17.99
2014-10-03 23:34:46;17.98
2014-10-03 23:35:28;17.98
2014-10-03 23:36:10;18.02
2014-10-03 23:36:52;18.02
2014-10-03 23:37:34;18.0
2014-10-03 23:38:16;17.99
2014-10-03 23:38:58;18.04
2014-10-03 23:39:40;18.04
2014-10-03 23:40:22;18.02
2014-10-03 23:41:04;17.98
2014-10-03 23:41:46;18.02
2014-10-03 23:42:28;18.04
2014-10-03 23:43:10;18.02
2014-10-03 23:43:52;18.06
2014-10-03 23:44:34;18.04
2014-10-03 23:45:16;18.0
2014-10-03 23:45:58;18.0
2014-10-03 23:46:40;18.04
2014-10-03 23:47:22;18.04
2014-10-03 23:48:04;18.04
2014-10-03 23:48:46;18.02
2014-10-03 23:49:28;18.05
2014-10-03 23:50:10;18.0
2014-10-03 23:50:52;18.01
2014-10-03 23:51:34;18.06
2014-10-03 23:52:16;18.04
2014-10-03 23:52:58;18.04
2014-10-03 23:53:40;18.06
2014-10-03 23:54:22;18.04
2014-10-03 23:55:04;18.06
2014-10-03 23:55:46;18.06
2014-10-03 23:56:28;18.06
2014-10-03 23:57:10;18.06
2014-10-03 23:57:52;18.06
2014-10-03 23:58:34;18.07
2014-10-03 23:59:16;18.07
2014-10-03 23:59:58;18.07
2014-10-04 00:00:40;18.07
2014-10-04 00:01:23;18.07
2014-10-04 00:02:05;18.07
2014-10-04 00:02:47;18.07
2014-10-04 00:03:29;18.09
2014-10-04 00:04:11;18.07
2014-10-04 00:04:53;18.12
2014-10-04 00:05:35;18.09
2014-10-04 00:06:17;18.1
2014-10-04 00:06:59;18.07
2014-10-04 00:07:41;18.07
2014-10-04 00:08:23;18.08
2014-10-04 00:09:05;18.07
2014-10-04 00:09:47;18.07
2014-10-04 00:10:29;18.12
2014-10-04 00:11:11;18.09
2014-10-04 00:11:53;18.13
2014-10-04 00:12:35;18.09
2014-10-04 00:13:17;18.09
2014-10-04 00:13:59;18.13
2014-10-04 00:14:41;18.14
2014-10-04 00:15:23;18.12
2014-10-04 00:16:05;18.12
2014-10-04 00:16:47;18.12
2014-10-04 00:17:29;18.12
2014-10-04 00:18:11;18.14
2014-10-04 00:18:53;18.12
2014-10-04 00:19:35;18.14
2014-10-04 00:20:17;18.1
2014-10-04 00:20:59;18.12
2014-10-04 00:21:41;18.16
2014-10-04 00:22:23;18.15
2014-10-04 00:23:05;18.13
2014-10-04 00:23:47;18.1
2014-10-04 00:24:29;18.12
2014-10-04 00:25:11;18.16
2014-10-04 00:25:53;18.14
2014-10-04 00:26:35;18.14
2014-10-04 00:27:17;18.14
2014-10-04 00:27:59;18.12
2014-10-04 00:28:41;18.12
2014-10-04 00:29:23;18.11
2014-10-04 00:30:05;18.12
2014-10-04 00:30:47;18.14
2014-10-04 00:31:29;18.14
2014-10-04 00:32:11;18.14
2014-10-04 00:32:53;18.11
2014-10-04 00:33:35;18.15
2014-10-04 00:34:17;18.11
2014-10-04 00:34:59;18.15
2014-10-04 00:35:41;18.15
2014-10-04 00:36:23;18.14
2014-10-04 00:37:05;18.14
2014-10-04 00:37:47;18.14
2014-10-04 00:38:29;18.15
2014-10-04 00:39:11;18.16
2014-10-04 00:39:53;18.14
2014-10-04 00:40:35;18.14
2014-10-04 00:41:17;18.14
2014-10-04 00:41:59;18.14
2014-10-04 00:42:41;18.16
2014-10-04 00:43:25;18.16
2014-10-04 00:44:07;18.13
2014-10-04 00:44:49;18.16
2014-10-04 00:45:31;18.13
2014-10-04 00:46:13;18.16
2014-10-04 00:46:55;18.15
2014-10-04 00:47:37;18.16
2014-10-04 00:48:19;18.16
2014-10-04 00:49:01;18.16
2014-10-04 00:49:43;18.17
2014-10-04 00:50:25;18.17
2014-10-04 00:51:07;18.17
2014-10-04 00:51:49;18.19
2014-10-04 00:52:31;18.17
2014-10-04 00:53:13;18.18
2014-10-04 00:53:55;18.2
2014-10-04 00:54:37;18.19
2014-10-04 00:55:19;18.2
2014-10-04 00:56:01;18.2
2014-10-04 00:56:43;18.18
2014-10-04 00:57:25;18.18
2014-10-04 00:58:07;18.19
2014-10-04 00:58:49;18.22
2014-10-04 00:59:31;18.22
2014-10-04 01:00:13;18.17
2014-10-04 01:00:55;18.21
2014-10-04 01:01:37;18.17
2014-10-04 01:02:19;18.17
2014-10-04 01:03:01;18.17
2014-10-04 01:03:43;18.2
2014-10-04 01:04:25;18.22
2014-10-04 01:05:07;18.23
2014-10-04 01:05:49;18.19
2014-10-04 01:06:31;18.22
2014-10-04 01:07:13;18.2
2014-10-04 01:07:55;18.23
2014-10-04 01:08:37;18.21
2014-10-04 01:09:19;18.19
2014-10-04 01:10:01;18.22
2014-10-04 01:10:43;18.2
2014-10-04 01:11:25;18.2
2014-10-04 01:12:07;18.2
2014-10-04 01:12:49;18.19
2014-10-04 01:13:31;18.24
2014-10-04 01:14:13;18.23
2014-10-04 01:14:55;18.23
2014-10-04 01:15:37;18.21
2014-10-04 01:16:19;18.19
2014-10-04 01:17:01;18.25
2014-10-04 01:17:43;18.21
2014-10-04 01:18:25;18.23
2014-10-04 01:19:07;18.24
2014-10-04 01:19:49;18.23
2014-10-04 01:20:31;18.22
2014-10-04 01:21:13;18.24
2014-10-04 01:21:55;18.21
2014-10-04 01:22:37;18.22
2014-10-04 01:23:19;18.25
2014-10-04 01:24:01;18.23
2014-10-04 01:24:43;18.23
2014-10-04 01:25:26;18.25
2014-10-04 01:26:08;18.24
2014-10-04 01:26:50;18.26
2014-10-04 01:27:32;18.26
2014-10-04 01:28:14;18.26
2014-10-04 01:28:56;18.26
2014-10-04 01:29:38;18.25
2014-10-04 01:30:20;18.26
2014-10-04 01:31:02;18.26
2014-10-04 01:31:44;18.24
2014-10-04 01:32:26;18.26
2014-10-04 01:33:08;18.25
2014-10-04 01:33:50;18.23
2014-10-04 01:34:32;18.26
2014-10-04 01:35:14;18.26
2014-10-04 01:35:56;18.23
2014-10-04 01:36:38;18.25
2014-10-04 01:37:20;18.24
2014-10-04 01:38:02;18.24
2014-10-04 01:38:44;18.24
2014-10-04 01:39:26;18.26
2014-10-04 01:40:08;18.26
2014-10-04 01:40:50;18.25
2014-10-04 01:41:32;18.26
2014-10-04 01:42:14;18.27
2014-10-04 01:42:56;18.27
2014-10-04 01:43:38;18.27
2014-10-04 01:44:20;18.25
2014-10-04 01:45:02;18.25
2014-10-04 01:45:44;18.27
2014-10-04 01:46:26;18.26
2014-10-04 01:47:08;18.26
2014-10-04 01:47:50;18.27
2014-10-04 01:48:32;18.26
2014-10-04 01:49:14;18.25
2014-10-04 01:49:56;18.27
2014-10-04 01:50:38;18.27
2014-10-04 01:51:20;18.27
2014-10-04 01:52:02;18.27
2014-10-04 01:52:44;18.26
2014-10-04 01:53:26;18.27
2014-10-04 01:54:08;18.23
2014-10-04 01:54:50;18.27
2014-10-04 01:55:32;18.23
2014-10-04 01:56:14;18.25
2014-10-04 01:56:56;18.25
2014-10-04 01:57:38;18.27
2014-10-04 01:58:20;18.27
2014-10-04 01:59:02;18.26
2014-10-04 01:59:44;18.27
2014-10-04 02:00:26;18.27
2014-10-04 02:01:08;18.25
2014-10-04 02:01:50;18.27
2014-10-04 02:02:32;18.27
2014-10-04 02:03:14;18.27
2014-10-04 02:03:56;18.27
2014-10-04 02:04:38;18.27
2014-10-04 02:05:20;18.25
2014-10-04 02:06:02;18.27
2014-10-04 02:06:44;18.27
2014-10-04 02:07:28;18.27
2014-10-04 02:08:10;18.27
2014-10-04 02:08:52;18.27
2014-10-04 02:09:34;18.28
2014-10-04 02:10:16;18.27
2014-10-04 02:10:58;18.27
2014-10-04 02:11:40;18.29
2014-10-04 02:12:22;18.29
2014-10-04 02:13:04;18.27
2014-10-04 02:13:46;18.27
2014-10-04 02:14:28;18.3
2014-10-04 02:15:10;18.33
2014-10-04 02:15:52;18.29
2014-10-04 02:16:34;18.28
2014-10-04 02:17:16;18.29
2014-10-04 02:17:58;18.29
2014-10-04 02:18:40;18.3
2014-10-04 02:19:22;18.27
2014-10-04 02:20:04;18.29
2014-10-04 02:20:46;18.29
2014-10-04 02:21:28;18.29
2014-10-04 02:22:10;18.3
2014-10-04 02:22:52;18.3
2014-10-04 02:23:34;18.29
2014-10-04 02:24:16;18.32
2014-10-04 02:24:58;18.32
2014-10-04 02:25:40;18.27
2014-10-04 02:26:22;18.3
2014-10-04 02:27:04;18.34
2014-10-04 02:27:46;18.32
2014-10-04 02:28:28;18.29
2014-10-04 02:29:10;18.36
2014-10-04 02:29:52;18.29
2014-10-04 02:30:34;18.29
2014-10-04 02:31:16;18.29
2014-10-04 02:31:58;18.3
2014-10-04 02:32:40;18.3
2014-10-04 02:33:22;18.26
2014-10-04 02:34:04;18.26
2014-10-04 02:34:46;18.32
2014-10-04 02:35:28;18.28
2014-10-04 02:36:10;18.3
2014-10-04 02:36:52;18.3
2014-10-04 02:37:34;18.28
2014-10-04 02:38:16;18.3
2014-10-04 02:38:58;18.3
2014-10-04 02:39:40;18.26
2014-10-04 02:40:22;18.3
2014-10-04 02:41:04;18.33
2014-10-04 02:41:46;18.3
2014-10-04 02:42:28;18.3
2014-10-04 02:43:10;18.28
2014-10-04 02:43:52;18.31
2014-10-04 02:44:34;18.28
2014-10-04 02:45:16;18.26
2014-10-04 02:45:58;18.3
2014-10-04 02:46:40;18.28
2014-10-04 02:47:22;18.28
2014-10-04 02:48:04;18.28
2014-10-04 02:48:46;18.3
2014-10-04 02:49:30;18.28
2014-10-04 02:50:12;18.28
2014-10-04 02:50:54;18.3
2014-10-04 02:51:36;18.28
2014-10-04 02:52:18;18.26
2014-10-04 02:53:00;18.3
2014-10-04 02:53:42;18.27
2014-10-04 02:54:24;18.3
2014-10-04 02:55:06;18.28
2014-10-04 02:55:48;18.29
2014-10-04 02:56:30;18.29
2014-10-04 02:57:12;18.3
2014-10-04 02:57:54;18.29
2014-10-04 02:58:36;18.3
2014-10-04 02:59:18;18.29
2014-10-04 03:00:00;18.29
2014-10-04 03:00:42;18.32
2014-10-04 03:01:24;18.34
2014-10-04 03:02:06;18.29
2014-10-04 03:02:48;18.27
2014-10-04 03:03:30;18.27
2014-10-04 03:04:12;18.32
2014-10-04 03:04:54;18.31
2014-10-04 03:05:36;18.32
2014-10-04 03:06:18;18.32
2014-10-04 03:07:00;18.29
2014-10-04 03:07:42;18.27
2014-10-04 03:08:24;18.3
2014-10-04 03:09:06;18.27
2014-10-04 03:09:48;18.27
2014-10-04 03:10:30;18.29
2014-10-04 03:11:12;18.29
2014-10-04 03:11:54;18.3
2014-10-04 03:12:36;18.3
2014-10-04 03:13:18;18.27
2014-10-04 03:14:00;18.27
2014-10-04 03:14:42;18.3
2014-10-04 03:15:24;18.29
2014-10-04 03:16:06;18.29
2014-10-04 03:16:48;18.3
2014-10-04 03:17:30;18.27
2014-10-04 03:18:12;18.27
2014-10-04 03:18:54;18.25
2014-10-04 03:19:36;18.27
2014-10-04 03:20:18;18.25
2014-10-04 03:21:00;18.23
2014-10-04 03:21:42;18.21
2014-10-04 03:22:24;18.21
2014-10-04 03:23:06;18.22
2014-10-04 03:23:48;18.23
2014-10-04 03:24:30;18.23
2014-10-04 03:25:12;18.2
2014-10-04 03:25:54;18.23
2014-10-04 03:26:36;18.21
2014-10-04 03:27:18;18.18
2014-10-04 03:28:00;18.2
2014-10-04 03:28:42;18.18
2014-10-04 03:29:24;18.18
2014-10-04 03:30:06;18.23
2014-10-04 03:30:48;18.23
2014-10-04 03:31:32;18.21
2014-10-04 03:32:14;18.2
2014-10-04 03:32:56;18.23
2014-10-04 03:33:38;18.25
2014-10-04 03:34:20;18.23
2014-10-04 03:35:02;18.23
2014-10-04 03:35:44;18.25
2014-10-04 03:36:26;18.25
2014-10-04 03:37:08;18.23
2014-10-04 03:37:50;18.25
2014-10-04 03:38:32;18.24
2014-10-04 03:39:14;18.27
2014-10-04 03:39:56;18.27
2014-10-04 03:40:38;18.27
2014-10-04 03:41:20;18.27
2014-10-04 03:42:02;18.27
2014-10-04 03:42:44;18.29
2014-10-04 03:43:26;18.27
2014-10-04 03:44:08;18.27
2014-10-04 03:44:50;18.27
2014-10-04 03:45:32;18.27
2014-10-04 03:46:14;18.27
2014-10-04 03:46:56;18.27
2014-10-04 03:47:38;18.27
2014-10-04 03:48:20;18.27
2014-10-04 03:49:02;18.27
2014-10-04 03:49:44;18.27
2014-10-04 03:50:26;18.27
2014-10-04 03:51:08;18.27
2014-10-04 03:51:50;18.27
2014-10-04 03:52:32;18.27
2014-10-04 03:53:14;18.27
2014-10-04 03:53:56;18.27
2014-10-04 03:54:38;18.27
2014-10-04 03:55:20;18.27
2014-10-04 03:56:02;18.25
2014-10-04 03:56:44;18.27
2014-10-04 03:57:26;18.23
2014-10-04 03:58:08;18.25
2014-10-04 03:58:50;18.23
2014-10-04 03:59:32;18.23
2014-10-04 04:00:14;18.21
2014-10-04 04:00:56;18.2
2014-10-04 04:01:38;18.23
2014-10-04 04:02:20;18.23
2014-10-04 04:03:02;18.24
2014-10-04 04:03:44;18.22
2014-10-04 04:04:26;18.23
2014-10-04 04:05:08;18.25
2014-10-04 04:05:50;18.23
2014-10-04 04:06:32;18.25
2014-10-04 04:07:14;18.27
2014-10-04 04:07:56;18.27
2014-10-04 04:08:38;18.25
2014-10-04 04:09:20;18.24
2014-10-04 04:10:02;18.23
2014-10-04 04:10:44;18.23
2014-10-04 04:11:26;18.2
2014-10-04 04:12:08;18.18
2014-10-04 04:12:50;18.17
2014-10-04 04:13:34;18.13
2014-10-04 04:14:16;18.1
2014-10-04 04:14:58;18.11
2014-10-04 04:15:40;18.08
2014-10-04 04:16:22;18.11
2014-10-04 04:17:04;18.05
2014-10-04 04:17:46;18.02
2014-10-04 04:18:28;18.02
2014-10-04 04:19:10;18.02
2014-10-04 04:19:52;18.05
2014-10-04 04:20:34;17.96
2014-10-04 04:21:16;17.86
2014-10-04 04:21:58;17.71
2014-10-04 04:22:40;17.47
2014-10-04 04:23:22;17.32
2014-10-04 04:24:04;17.14
2014-10-04 04:24:46;17.12
2014-10-04 04:25:28;17.15
2014-10-04 04:26:10;16.92
2014-10-04 04:26:52;16.79
2014-10-04 04:27:34;16.75
2014-10-04 04:28:16;16.73
2014-10-04 04:28:58;16.43
2014-10-04 04:29:40;16.33
2014-10-04 04:30:22;16.3
2014-10-04 04:31:04;16.28
2014-10-04 04:31:46;16.27
2014-10-04 04:32:28;16.26
2014-10-04 04:33:10;16.34
2014-10-04 04:33:52;16.41
2014-10-04 04:34:34;16.85
2014-10-04 04:35:16;17.11
2014-10-04 04:35:58;17.31
2014-10-04 04:36:40;17.4
2014-10-04 04:37:22;17.64
2014-10-04 04:38:04;17.8
2014-10-04 04:38:46;17.88
2014-10-04 04:39:28;17.98
2014-10-04 04:40:10;18.02
2014-10-04 04:40:52;18.05
2014-10-04 04:41:34;18.08
2014-10-04 04:42:16;18.1
2014-10-04 04:42:58;18.08
2014-10-04 19:23:38;16.33
2014-10-04 19:24:20;16.31
2014-10-04 19:25:02;16.29
2014-10-04 19:25:44;16.29
2014-10-04 19:26:26;16.3
2014-10-04 19:27:08;16.33
2014-10-04 19:27:50;16.33
2014-10-04 19:28:32;16.3
2014-10-04 19:29:14;16.28
2014-10-04 19:29:56;16.2
2014-10-04 19:30:38;16.19
2014-10-04 19:31:20;16.26
2014-10-04 19:32:02;16.27
2014-10-04 19:32:44;16.24
2014-10-04 19:33:26;15.89
2014-10-04 19:34:08;16.17
2014-10-04 19:34:50;15.89
2014-10-04 19:35:32;16.21
2014-10-04 19:36:14;16.23
2014-10-04 19:36:56;16.23
2014-10-04 19:37:38;15.88
2014-10-04 19:38:20;16.23
2014-10-04 19:39:02;16.27
2014-10-04 19:39:44;16.29
2014-10-04 19:40:26;16.27
2014-10-04 19:41:08;16.27
2014-10-04 19:41:50;16.28
2014-10-04 19:42:32;16.3
2014-10-04 19:43:14;16.3
2014-10-04 19:43:56;16.32
2014-10-04 19:44:38;16.47
2014-10-04 19:45:21;16.41
2014-10-04 19:46:03;16.52
2014-10-04 19:46:45;16.73
2014-10-04 19:47:27;16.74
2014-10-04 19:48:09;16.67
2014-10-04 19:48:51;16.46
2014-10-04 19:49:33;16.66
2014-10-04 19:50:15;16.38
2014-10-04 19:50:57;16.37
2014-10-04 19:51:39;16.35
2014-10-04 19:52:21;16.36
2014-10-04 19:53:03;16.35
2014-10-04 19:53:45;16.47
2014-10-04 19:54:27;16.38
2014-10-04 19:55:09;16.4
2014-10-04 19:55:51;16.34
2014-10-04 19:56:33;16.31
2014-10-04 19:57:15;16.29
2014-10-04 19:57:57;16.24
2014-10-04 19:58:39;16.27
2014-10-04 19:59:21;16.28
2014-10-04 20:00:03;16.3
2014-10-04 20:00:45;16.32
2014-10-04 20:01:27;16.32
2014-10-04 20:02:09;16.3
2014-10-04 20:02:51;16.27
2014-10-04 20:03:33;16.26
2014-10-04 20:04:15;16.28
2014-10-04 20:04:57;16.31
2014-10-04 20:05:39;16.35
2014-10-04 20:06:21;16.45
2014-10-04 20:07:03;16.4
2014-10-04 20:07:45;16.59
2014-10-04 20:08:27;16.83
2014-10-04 20:09:09;16.9
2014-10-04 20:09:51;16.9
2014-10-04 20:10:33;16.93
2014-10-04 20:11:15;17.04
2014-10-04 20:11:57;17.01
2014-10-04 20:12:39;17.03
2014-10-04 20:13:21;16.96
2014-10-04 20:14:03;17.05
2014-10-04 20:14:45;17.0
2014-10-04 20:15:27;17.0
2014-10-04 20:16:09;16.88
2014-10-04 20:16:51;16.89
2014-10-04 20:17:33;16.83
2014-10-04 20:18:15;16.87
2014-10-04 20:18:57;16.81
2014-10-04 20:19:39;16.75
2014-10-04 20:20:21;16.7
2014-10-04 20:21:03;16.42
2014-10-04 20:21:45;16.32
2014-10-04 20:22:27;16.25
2014-10-04 20:23:09;15.85
2014-10-04 20:23:51;15.82
2014-10-04 20:24:33;15.83
2014-10-04 20:25:15;16.24
2014-10-04 20:25:57;16.27
2014-10-04 20:26:39;16.25
2014-10-04 20:27:23;16.36
2014-10-04 20:28:05;16.56
2014-10-04 20:28:47;16.47
2014-10-04 20:29:29;16.53
2014-10-04 20:30:11;16.64
2014-10-04 20:30:53;16.7
2014-10-04 20:31:35;16.72
2014-10-04 20:32:17;16.41
2014-10-04 20:32:59;16.51
2014-10-04 20:33:41;16.34
2014-10-04 20:34:23;16.32
2014-10-04 20:35:05;16.3
2014-10-04 20:35:47;16.28
2014-10-04 20:36:29;16.26
2014-10-04 20:37:11;16.27
2014-10-04 20:37:53;16.29
2014-10-04 20:38:35;16.32
2014-10-04 20:39:17;16.37
2014-10-04 20:39:59;16.33
2014-10-04 20:40:41;16.39
2014-10-04 20:41:23;16.4
2014-10-04 20:42:05;16.33
2014-10-04 20:42:47;16.32
2014-10-04 20:43:29;16.3
2014-10-04 20:44:11;16.28
2014-10-04 20:44:53;16.27
2014-10-04 20:45:35;16.24
2014-10-04 20:46:17;16.2
2014-10-04 20:46:59;15.82
2014-10-04 20:47:41;16.16
2014-10-04 20:48:23;15.87
2014-10-04 20:49:05;16.2
2014-10-04 20:49:47;16.2
2014-10-04 20:50:29;16.2
2014-10-04 20:51:11;15.87
2014-10-04 20:51:53;15.8
2014-10-04 20:52:35;15.8
2014-10-04 20:53:17;15.78
2014-10-04 20:53:59;15.74
2014-10-04 20:54:41;15.71
2014-10-04 20:55:23;15.73
2014-10-04 20:56:05;15.86
2014-10-04 20:56:47;15.8
2014-10-04 20:57:29;15.95
2014-10-04 20:58:11;15.85
2014-10-04 20:58:53;15.84
2014-10-04 20:59:35;15.75
2014-10-04 21:00:17;15.82
2014-10-04 21:00:59;15.71
2014-10-04 21:01:41;15.72
2014-10-04 21:02:23;15.74
2014-10-04 21:03:05;16.12
2014-10-04 21:03:47;16.12
2014-10-04 21:04:29;16.14
2014-10-04 21:05:11;15.8
2014-10-04 21:05:53;16.15
2014-10-04 21:06:35;16.16
2014-10-04 21:07:17;15.79
2014-10-04 21:07:59;15.86
2014-10-04 21:08:41;16.12
2014-10-04 21:09:25;15.84
2014-10-04 21:10:07;15.72
2014-10-04 21:10:49;15.73
2014-10-04 21:11:31;15.67
2014-10-04 21:12:13;15.64
2014-10-04 21:12:55;15.7
2014-10-04 21:13:37;15.75
2014-10-04 21:14:19;15.74
2014-10-04 21:15:01;15.89
2014-10-04 21:15:43;15.79
2014-10-04 21:16:25;16.18
2014-10-04 21:17:07;15.83
2014-10-04 21:17:49;15.95
2014-10-04 21:18:31;16.2
2014-10-04 21:19:13;15.84
2014-10-04 21:19:55;15.87
2014-10-04 21:20:37;15.79
2014-10-04 21:21:19;16.12
2014-10-04 21:22:01;15.79
2014-10-04 21:22:43;15.78
2014-10-04 21:23:25;15.94
2014-10-04 21:24:07;15.86
2014-10-04 21:24:49;16.25
2014-10-04 21:25:31;16.29
2014-10-04 21:26:13;16.35
2014-10-04 21:26:55;16.45
2014-10-04 21:27:37;16.72
2014-10-04 21:28:19;16.81
2014-10-04 21:29:01;16.9
2014-10-04 21:29:43;17.1
2014-10-04 21:30:25;17.21
2014-10-04 21:31:07;17.28
2014-10-04 21:31:49;17.4
2014-10-04 21:32:31;17.48
2014-10-04 21:33:13;17.51
2014-10-04 21:33:55;17.6
2014-10-04 21:34:37;17.57
2014-10-04 21:35:19;17.62
2014-10-04 21:36:01;17.57
2014-10-04 21:36:43;17.61
2014-10-04 21:37:25;17.64
2014-10-04 21:38:07;17.63
2014-10-04 21:38:49;17.59
2014-10-04 21:39:31;17.64
2014-10-04 21:40:13;17.63
2014-10-04 21:40:55;17.56
2014-10-04 21:41:37;17.56
2014-10-04 21:42:19;17.52
2014-10-04 21:43:01;17.56
2014-10-04 21:43:43;17.53
2014-10-04 21:44:25;17.48
2014-10-04 21:45:07;17.5
2014-10-04 21:45:49;17.42
2014-10-04 21:46:31;17.35
2014-10-04 21:47:13;17.27
2014-10-04 21:47:55;17.15
2014-10-04 21:48:37;17.06
2014-10-04 21:49:19;17.03
2014-10-04 21:50:01;16.89
2014-10-04 21:50:43;16.84
2014-10-04 21:51:27;16.81
2014-10-04 21:52:09;16.8
2014-10-04 21:52:51;16.82
2014-10-04 21:53:33;16.8
2014-10-04 21:54:15;16.76
2014-10-04 21:54:57;16.76
2014-10-04 21:55:39;16.74
2014-10-04 21:56:21;16.73
2014-10-04 21:57:03;16.72
2014-10-04 21:57:45;16.71
2014-10-04 21:58:27;16.74
2014-10-04 21:59:09;16.76
2014-10-04 21:59:51;16.86
2014-10-04 22:00:33;16.89
2014-10-04 22:01:15;17.01
2014-10-04 22:01:57;17.06
2014-10-04 22:02:39;17.1
2014-10-04 22:03:21;17.08
2014-10-04 22:04:03;17.2
2014-10-04 22:04:45;17.3
2014-10-04 22:05:27;17.27
2014-10-04 22:06:09;17.41
2014-10-04 22:06:51;17.36
2014-10-04 22:07:33;17.38
2014-10-04 22:08:15;17.31
2014-10-04 22:08:57;17.25
2014-10-04 22:09:39;17.29
2014-10-04 22:10:21;17.31
2014-10-04 22:11:03;17.31
2014-10-04 22:11:45;17.14
2014-10-04 22:12:27;17.02
2014-10-04 22:13:09;16.81
2014-10-04 22:13:51;16.73
2014-10-04 22:14:33;16.67
2014-10-04 22:15:15;16.52
2014-10-04 22:15:57;16.51
2014-10-04 22:16:39;16.54
2014-10-04 22:17:21;16.7
2014-10-04 22:18:03;16.74
2014-10-04 22:18:45;16.77
2014-10-04 22:19:27;16.79
2014-10-04 22:20:09;16.91
2014-10-04 22:20:51;17.0
2014-10-04 22:21:33;16.9
2014-10-04 22:22:15;16.87
2014-10-04 22:22:57;16.84
2014-10-04 22:23:39;16.87
2014-10-04 22:24:21;16.88
2014-10-04 22:25:03;16.78
2014-10-04 22:25:45;16.8
2014-10-04 22:26:27;16.75
2014-10-04 22:27:09;16.75
2014-10-04 22:27:51;16.74
2014-10-04 22:28:33;16.76
2014-10-04 22:29:15;16.82
2014-10-04 22:29:57;16.82
2014-10-04 22:30:39;16.86
2014-10-04 22:31:21;16.82
2014-10-04 22:32:03;16.8
2014-10-04 22:32:45;16.74
2014-10-04 22:33:28;16.54
2014-10-04 22:34:10;16.64
2014-10-04 22:34:52;16.59
2014-10-04 22:35:34;16.32
2014-10-04 22:36:16;16.27
2014-10-04 22:36:58;16.24
2014-10-04 22:37:40;16.26
2014-10-04 22:38:22;16.28
2014-10-04 22:39:04;16.29
2014-10-04 22:39:46;16.39
2014-10-04 22:40:28;16.36
2014-10-04 22:41:10;16.51
2014-10-04 22:41:52;16.53
2014-10-04 22:42:34;16.69
2014-10-04 22:43:16;16.72
2014-10-04 22:43:58;16.54
2014-10-04 22:44:40;16.51
2014-10-04 22:45:22;16.74
2014-10-04 22:46:04;16.74
2014-10-04 22:46:46;16.75
2014-10-04 22:47:28;16.76
2014-10-04 22:48:10;16.77
2014-10-04 22:48:52;16.78
2014-10-04 22:49:34;16.85
2014-10-04 22:50:16;17.04
2014-10-04 22:50:58;17.1
2014-10-04 22:51:40;17.11
2014-10-04 22:52:22;17.29
2014-10-04 22:53:04;17.31
2014-10-04 22:53:46;17.38
2014-10-04 22:54:28;17.41
2014-10-04 22:55:10;17.51
2014-10-04 22:55:52;17.6
2014-10-04 22:56:34;17.67
2014-10-04 22:57:16;17.61
2014-10-04 22:57:58;17.68
2014-10-04 22:58:40;17.69
2014-10-04 22:59:22;17.69
2014-10-04 23:00:04;17.7
2014-10-04 23:00:46;17.65
2014-10-04 23:01:28;17.62
2014-10-04 23:02:10;17.56
2014-10-04 23:02:52;17.55
2014-10-04 23:03:34;17.52
2014-10-04 23:04:16;17.51
2014-10-04 23:04:58;17.51
2014-10-04 23:05:40;17.52
2014-10-04 23:06:22;17.52
2014-10-04 23:07:04;17.52
2014-10-04 23:07:46;17.58
2014-10-04 23:08:28;17.59
2014-10-04 23:09:10;17.64
2014-10-04 23:09:52;17.69
2014-10-04 23:10:34;17.71
2014-10-04 23:11:16;17.72
2014-10-04 23:11:58;17.73
2014-10-04 23:12:40;17.76
2014-10-04 23:13:22;17.8
2014-10-04 23:14:04;17.79
2014-10-04 23:14:46;17.77
2014-10-04 23:15:30;17.84
2014-10-04 23:16:12;17.82
2014-10-04 23:16:54;17.9
2014-10-04 23:17:36;17.92
2014-10-04 23:18:18;17.92
2014-10-04 23:19:00;17.93
2014-10-04 23:19:42;17.94
2014-10-04 23:20:24;17.92
2014-10-04 23:21:06;17.92
2014-10-04 23:21:48;17.92
2014-10-04 23:22:30;17.96
2014-10-04 23:23:12;17.99
2014-10-04 23:23:54;18.0
2014-10-04 23:24:36;18.04
2014-10-04 23:25:18;18.02
2014-10-04 23:26:00;17.98
2014-10-04 23:26:42;17.96
2014-10-04 23:27:24;17.95
2014-10-04 23:28:06;17.97
2014-10-04 23:28:48;18.02
2014-10-04 23:29:30;18.06
2014-10-04 23:30:12;18.06
2014-10-04 23:30:54;18.06
2014-10-04 23:31:36;18.04
2014-10-04 23:32:18;18.02
2014-10-04 23:33:00;17.95
2014-10-04 23:33:42;17.95
2014-10-04 23:34:24;17.95
2014-10-04 23:35:06;17.94
2014-10-04 23:35:48;17.86
2014-10-04 23:36:30;17.85
2014-10-04 23:37:12;17.84
2014-10-04 23:37:54;17.84
2014-10-04 23:38:36;17.85
2014-10-04 23:39:18;17.92
2014-10-04 23:40:00;17.9
2014-10-04 23:40:42;17.92
2014-10-04 23:41:24;17.85
2014-10-04 23:42:06;17.92
2014-10-04 23:42:48;17.91
2014-10-04 23:43:30;17.89
2014-10-04 23:44:12;17.9
2014-10-04 23:44:54;17.91
2014-10-04 23:45:36;17.84
2014-10-04 23:46:18;17.86
2014-10-04 23:47:00;17.87
2014-10-04 23:47:42;17.89
2014-10-04 23:48:24;17.92
2014-10-04 23:49:06;17.91
2014-10-04 23:49:48;17.94
2014-10-04 23:50:30;17.98
2014-10-04 23:51:12;18.02
2014-10-04 23:51:54;18.02
2014-10-04 23:52:36;18.04
2014-10-04 23:53:18;18.04
2014-10-04 23:54:00;18.02
2014-10-04 23:54:42;18.02
2014-10-04 23:55:24;17.95
2014-10-04 23:56:06;17.96
2014-10-04 23:56:48;18.0
2014-10-04 23:57:32;18.0
2014-10-04 23:58:14;18.02
2014-10-04 23:58:56;18.02
2014-10-04 23:59:38;17.99
2014-10-05 00:00:20;17.95
2014-10-05 00:01:02;17.92
2014-10-05 00:01:44;17.89
2014-10-05 00:02:26;17.94
2014-10-05 00:03:08;17.93
2014-10-05 00:03:50;17.94
2014-10-05 00:04:32;17.97
2014-10-05 00:05:14;17.97
2014-10-05 00:05:56;17.99
2014-10-05 00:06:38;17.99
2014-10-05 00:07:20;17.96
2014-10-05 00:08:02;18.0
2014-10-05 00:08:44;18.04
2014-10-05 00:09:26;18.01
2014-10-05 00:10:08;18.02
2014-10-05 00:10:50;18.0
2014-10-05 00:11:32;18.01
2014-10-05 00:12:14;18.04
2014-10-05 00:12:56;18.06
2014-10-05 00:13:38;18.05
2014-10-05 00:14:20;18.06
2014-10-05 00:15:02;18.09
2014-10-05 00:15:44;18.1
2014-10-05 00:16:26;18.12
2014-10-05 00:17:08;18.12
2014-10-05 00:17:50;18.12
2014-10-05 00:18:32;18.13
2014-10-05 00:19:14;18.09
2014-10-05 00:19:56;18.12
2014-10-05 00:20:38;18.12
2014-10-05 00:21:20;18.09
2014-10-05 00:22:02;18.07
2014-10-05 00:22:44;18.12
2014-10-05 00:23:26;18.09
2014-10-05 00:24:08;18.12
2014-10-05 00:24:50;18.12
2014-10-05 00:25:32;18.12
2014-10-05 00:26:14;18.11
2014-10-05 00:26:56;18.1
2014-10-05 00:27:38;18.14
2014-10-05 00:28:20;18.09
2014-10-05 00:29:02;18.14
2014-10-05 00:29:44;18.15
2014-10-05 00:30:26;18.12
2014-10-05 00:31:08;18.16
2014-10-05 00:31:50;18.15
2014-10-05 00:32:32;18.16
2014-10-05 00:33:14;18.16
2014-10-05 00:33:56;18.15
2014-10-05 00:34:38;18.15
2014-10-05 00:35:20;18.16
2014-10-05 00:36:02;18.14
2014-10-05 00:36:44;18.15
2014-10-05 00:37:26;18.14
2014-10-05 00:38:08;18.16
2014-10-05 00:38:50;18.16
2014-10-05 00:39:33;18.15
2014-10-05 00:40:15;18.12
2014-10-05 00:40:57;18.09
2014-10-05 00:41:39;18.14
2014-10-05 00:42:21;18.16
2014-10-05 00:43:03;18.1
2014-10-05 00:43:45;18.12
2014-10-05 00:44:27;18.1
2014-10-05 00:45:09;18.09
2014-10-05 00:45:51;18.09
2014-10-05 00:46:33;18.1
2014-10-05 00:47:15;18.14
2014-10-05 00:47:57;18.12
2014-10-05 00:48:39;18.11
2014-10-05 00:49:21;18.1
2014-10-05 00:50:03;18.14
2014-10-05 00:50:45;18.14
2014-10-05 00:51:27;18.13
2014-10-05 00:52:09;18.16
2014-10-05 00:52:51;18.16
2014-10-05 00:53:33;18.15
2014-10-05 00:54:15;18.16
2014-10-05 00:54:57;18.16
2014-10-05 00:55:39;18.16
2014-10-05 00:56:21;18.16
2014-10-05 00:57:03;18.15
2014-10-05 00:57:45;18.16
2014-10-05 00:58:27;18.16
2014-10-05 00:59:09;18.12
2014-10-05 00:59:51;18.11
2014-10-05 01:00:33;18.16
2014-10-05 01:01:15;18.15
2014-10-05 01:01:57;18.17
2014-10-05 01:02:39;18.17
2014-10-05 01:03:21;18.19
2014-10-05 01:04:03;18.17
2014-10-05 01:04:45;18.17
2014-10-05 01:05:27;18.18
2014-10-05 01:06:09;18.17
2014-10-05 01:06:51;18.17
2014-10-05 01:07:33;18.17
2014-10-05 01:08:15;18.17
2014-10-05 01:08:57;18.17
2014-10-05 01:09:39;18.16
2014-10-05 01:10:21;18.16
2014-10-05 01:11:03;18.16
2014-10-05 01:11:45;18.14
2014-10-05 01:12:27;18.09
2014-10-05 01:13:09;18.09
2014-10-05 01:13:51;18.09
2014-10-05 01:14:33;18.09
2014-10-05 01:15:15;18.11
2014-10-05 01:15:57;18.12
2014-10-05 01:16:39;18.14
2014-10-05 01:17:21;18.09
2014-10-05 01:18:03;18.16
2014-10-05 01:18:45;18.15
2014-10-05 01:19:27;18.12
2014-10-05 01:20:09;18.08
2014-10-05 01:20:51;18.07
2014-10-05 01:21:35;18.06
2014-10-05 01:22:17;18.04
2014-10-05 01:22:59;18.06
2014-10-05 01:23:41;18.0
2014-10-05 01:24:23;18.02
2014-10-05 01:25:05;18.02
2014-10-05 01:25:47;18.06
2014-10-05 01:26:29;18.06
2014-10-05 01:27:11;18.06
2014-10-05 01:27:53;18.03
2014-10-05 01:28:35;17.96
2014-10-05 01:29:17;17.97
2014-10-05 01:29:59;17.92
2014-10-05 01:30:41;17.88
2014-10-05 01:31:23;17.87
2014-10-05 01:32:05;17.88
2014-10-05 01:32:47;17.92
2014-10-05 01:33:29;17.97
2014-10-05 01:34:11;18.02
2014-10-05 01:34:53;18.06
2014-10-05 01:35:35;18.07
2014-10-05 01:36:17;18.11
2014-10-05 01:36:59;18.09
2014-10-05 01:37:41;18.12
2014-10-05 01:38:23;18.07
2014-10-05 01:39:05;18.12
2014-10-05 01:39:47;18.12
2014-10-05 01:40:29;18.14
2014-10-05 01:41:11;18.14
2014-10-05 01:41:53;18.14
2014-10-05 01:42:35;18.12
2014-10-05 01:43:17;18.11
2014-10-05 01:43:59;18.16
2014-10-05 01:44:41;18.14
2014-10-05 01:45:23;18.14
2014-10-05 01:46:05;18.14
2014-10-05 01:46:47;18.16
2014-10-05 01:47:29;18.19
2014-10-05 01:48:11;18.22
2014-10-05 01:48:53;18.21
2014-10-05 01:49:35;18.2
2014-10-05 01:50:17;18.26
2014-10-05 01:50:59;18.26
2014-10-05 01:51:41;18.29
2014-10-05 01:52:23;18.28
2014-10-05 01:53:05;18.29
2014-10-05 01:53:47;18.28
2014-10-05 01:54:29;18.28
2014-10-05 01:55:11;18.26
2014-10-05 01:55:53;18.3
2014-10-05 01:56:35;18.3
2014-10-05 01:57:17;18.28
2014-10-05 01:57:59;18.29
2014-10-05 01:58:41;18.27
2014-10-05 01:59:23;18.31
2014-10-05 02:00:05;18.26
2014-10-05 02:00:47;18.3
2014-10-05 02:01:29;18.31
2014-10-05 02:02:11;18.3
2014-10-05 02:02:53;18.32
2014-10-05 02:03:37;18.32
2014-10-05 02:04:19;18.32
2014-10-05 02:05:01;18.34
2014-10-05 02:05:43;18.3
2014-10-05 02:06:25;18.32
2014-10-05 02:07:07;18.36
2014-10-05 02:07:49;18.36
2014-10-05 02:08:31;18.36
2014-10-05 02:09:13;18.36
2014-10-05 02:09:55;18.34
2014-10-05 02:10:37;18.34
2014-10-05 02:11:19;18.36
2014-10-05 02:12:01;18.36
2014-10-05 02:12:43;18.36
2014-10-05 02:13:25;18.36
2014-10-05 02:14:07;18.35
2014-10-05 02:14:49;18.37
2014-10-05 02:15:31;18.36
2014-10-05 02:16:13;18.37
2014-10-05 02:16:55;18.41
2014-10-05 02:17:37;18.37
2014-10-05 02:18:19;18.38
2014-10-05 02:19:01;18.37
2014-10-05 02:19:43;18.39
2014-10-05 02:20:25;18.4
2014-10-05 02:21:07;18.41
2014-10-05 02:21:49;18.37
2014-10-05 02:22:31;18.4
2014-10-05 02:23:13;18.39
2014-10-05 02:23:55;18.39
2014-10-05 02:24:37;18.39
2014-10-05 02:25:19;18.4
2014-10-05 02:26:01;18.37
2014-10-05 02:26:43;18.37
2014-10-05 02:27:25;18.39
2014-10-05 02:28:07;18.37
2014-10-05 02:28:49;18.4
2014-10-05 02:29:31;18.37
2014-10-05 02:30:13;18.4
2014-10-05 02:30:55;18.4
2014-10-05 02:31:37;18.4
2014-10-05 02:32:19;18.42
2014-10-05 02:33:01;18.41
2014-10-05 02:33:43;18.38
2014-10-05 02:34:25;18.4
2014-10-05 02:35:07;18.41
2014-10-05 02:35:49;18.42
2014-10-05 02:36:31;18.4
2014-10-05 02:37:13;18.42
2014-10-05 02:37:55;18.4
2014-10-05 02:38:37;18.39
2014-10-05 02:39:19;18.4
2014-10-05 02:40:01;18.42
2014-10-05 02:40:43;18.39
2014-10-05 02:41:25;18.42
2014-10-05 02:42:07;18.43
2014-10-05 02:42:49;18.42
2014-10-05 02:43:31;18.39
2014-10-05 02:44:13;18.39
2014-10-05 02:44:55;18.42
2014-10-05 02:45:39;18.39
2014-10-05 02:46:21;18.37
2014-10-05 02:47:03;18.37
2014-10-05 02:47:45;18.36
2014-10-05 02:48:27;18.42
2014-10-05 02:49:09;18.36
2014-10-05 02:49:51;18.4
2014-10-05 02:50:33;18.43
2014-10-05 02:51:15;18.4
2014-10-05 02:51:57;18.43
2014-10-05 02:52:39;18.43
2014-10-05 02:53:21;18.4
2014-10-05 02:54:03;18.41
2014-10-05 02:54:45;18.4
2014-10-05 02:55:27;18.38
2014-10-05 02:56:09;18.4
2014-10-05 02:56:51;18.36
2014-10-05 02:57:33;18.31
2014-10-05 02:58:15;18.32
2014-10-05 02:58:57;18.32
2014-10-05 02:59:39;18.37
2014-10-05 03:00:21;18.37
2014-10-05 03:01:03;18.42
2014-10-05 03:01:45;18.42
2014-10-05 03:02:27;18.43
2014-10-05 03:03:09;18.42
2014-10-05 03:03:51;18.4
2014-10-05 03:04:33;18.4
2014-10-05 03:05:15;18.42
2014-10-05 03:05:57;18.4
2014-10-05 03:06:39;18.37
2014-10-05 03:07:21;18.43
2014-10-05 03:08:03;18.39
2014-10-05 03:08:45;18.4
2014-10-05 03:09:27;18.38
2014-10-05 03:10:09;18.4
2014-10-05 03:10:51;18.34
2014-10-05 03:11:33;18.31
2014-10-05 03:12:15;18.28
2014-10-05 03:12:57;18.27
2014-10-05 03:13:39;18.3
2014-10-05 03:14:21;18.25
2014-10-05 03:15:03;18.22
2014-10-05 03:15:45;18.27
2014-10-05 03:16:27;18.25
2014-10-05 03:17:09;18.27
2014-10-05 03:17:51;18.27
2014-10-05 03:18:33;18.26
2014-10-05 03:19:15;18.27
2014-10-05 03:19:57;18.27
2014-10-05 03:20:39;18.27
2014-10-05 03:21:21;18.27
2014-10-05 03:22:03;18.28
2014-10-05 03:22:45;18.28
2014-10-05 03:23:27;18.32
2014-10-05 03:24:09;18.34
2014-10-05 03:24:51;18.35
2014-10-05 03:25:33;18.36
2014-10-05 03:26:15;18.36
2014-10-05 03:26:57;18.36
2014-10-05 03:27:41;18.36
2014-10-05 03:28:23;18.35
2014-10-05 03:29:05;18.34
2014-10-05 03:29:47;18.34
2014-10-05 03:30:29;18.34
2014-10-05 03:31:11;18.36
2014-10-05 03:31:53;18.36
2014-10-05 03:32:35;18.36
2014-10-05 03:33:17;18.39
2014-10-05 03:33:59;18.43
2014-10-05 03:34:41;18.39
2014-10-05 03:35:23;18.39
2014-10-05 03:36:05;18.37
2014-10-05 03:36:47;18.39
2014-10-05 03:37:29;18.36
2014-10-05 03:38:11;18.37
2014-10-05 03:38:53;18.36
2014-10-05 03:39:35;18.36
2014-10-05 03:40:17;18.36
2014-10-05 03:40:59;18.32
2014-10-05 03:41:41;18.34
2014-10-05 03:42:23;18.33
2014-10-05 03:43:05;18.33
2014-10-05 03:43:47;18.36
2014-10-05 03:44:29;18.34
2014-10-05 03:45:11;18.35
2014-10-05 03:45:53;18.35
2014-10-05 03:46:35;18.32
2014-10-05 03:47:17;18.33
2014-10-05 03:47:59;18.28
2014-10-05 03:48:41;18.26
2014-10-05 03:49:23;18.32
2014-10-05 03:50:05;18.29
2014-10-05 03:50:47;18.33
2014-10-05 03:51:29;18.3
2014-10-05 03:52:11;18.33
2014-10-05 03:52:53;18.32
2014-10-05 03:53:35;18.33
2014-10-05 03:54:17;18.35
2014-10-05 03:54:59;18.32
2014-10-05 03:55:41;18.33
2014-10-05 03:56:23;18.33
2014-10-05 03:57:05;18.33
2014-10-05 03:57:47;18.32
2014-10-05 03:58:29;18.31
2014-10-05 03:59:11;18.3
2014-10-05 03:59:53;18.33
2014-10-05 04:00:35;18.32
2014-10-05 04:01:17;18.28
2014-10-05 04:01:59;18.3
2014-10-05 04:02:41;18.26
2014-10-05 04:03:23;18.26
2014-10-05 04:04:05;18.26
2014-10-05 04:04:47;18.28
2014-10-05 04:05:29;18.28
2014-10-05 04:06:11;18.28
2014-10-05 04:06:53;18.26
2014-10-05 04:07:35;18.24
2014-10-05 04:08:17;18.21
2014-10-05 04:08:59;18.2
2014-10-05 04:09:42;18.22
2014-10-05 04:10:24;18.22
2014-10-05 04:11:06;18.23
2014-10-05 04:11:48;18.26
2014-10-05 04:12:30;18.29
2014-10-05 04:13:12;18.28
2014-10-05 04:13:54;18.3
2014-10-05 04:14:36;18.32
2014-10-05 04:15:18;18.31
2014-10-05 04:16:00;18.3
2014-10-05 04:16:42;18.32
2014-10-05 04:17:24;18.31
2014-10-05 04:18:06;18.32
2014-10-05 04:18:48;18.32
2014-10-05 04:19:30;18.3
2014-10-05 04:20:12;18.3
2014-10-05 04:20:54;18.27
2014-10-05 04:21:36;18.29
2014-10-05 04:22:18;18.27
2014-10-05 04:23:00;18.27
2014-10-05 04:23:42;18.27
2014-10-05 04:24:24;18.27
2014-10-05 04:25:06;18.27
2014-10-05 04:25:48;18.27
2014-10-05 04:26:30;18.28
2014-10-05 04:27:12;18.27
2014-10-05 04:27:54;18.27
2014-10-05 04:28:36;18.27
2014-10-05 04:29:18;18.29
2014-10-05 04:30:00;18.3
2014-10-05 04:30:42;18.3
2014-10-05 04:31:24;18.3
2014-10-05 04:32:06;18.3
2014-10-05 04:32:48;18.32
2014-10-05 04:33:30;18.3
2014-10-05 04:34:12;18.34
2014-10-05 04:34:54;18.36
2014-10-05 04:35:36;18.34
2014-10-05 04:36:18;18.36
2014-10-05 04:37:00;18.33
2014-10-05 04:37:42;18.35
2014-10-05 04:38:24;18.34
2014-10-05 04:39:06;18.29
2014-10-05 04:39:48;18.36
2014-10-05 04:40:30;18.3
2014-10-05 04:41:12;18.34
2014-10-05 04:41:54;18.34
2014-10-05 04:42:36;18.33
2014-10-05 04:43:18;18.31
2014-10-05 04:44:00;18.31
2014-10-05 19:21:52;17.4
2014-10-05 19:22:34;17.5
2014-10-05 19:23:16;17.49
2014-10-05 19:23:58;17.51
2014-10-05 19:24:40;17.51
2014-10-05 19:25:22;17.53
2014-10-05 19:26:04;17.53
2014-10-05 19:26:46;17.54
2014-10-05 19:27:28;17.53
2014-10-05 19:28:10;17.57
2014-10-05 19:28:52;17.57
2014-10-05 19:29:34;17.54
2014-10-05 19:30:16;17.55
2014-10-05 19:30:58;17.59
2014-10-05 19:31:40;17.57
2014-10-05 19:32:22;17.55
2014-10-05 19:33:04;17.57
2014-10-05 19:33:46;17.63
2014-10-05 19:34:28;17.67
2014-10-05 19:35:10;17.68
2014-10-05 19:35:52;17.62
2014-10-05 19:36:34;17.62
2014-10-05 19:37:16;17.61
2014-10-05 19:37:58;17.61
2014-10-05 19:38:40;17.61
2014-10-05 19:39:22;17.62
2014-10-05 19:40:04;17.62
2014-10-05 19:40:46;17.62
2014-10-05 19:41:28;17.57
2014-10-05 19:42:10;17.53
2014-10-05 19:42:52;17.6
2014-10-05 19:43:34;17.54
2014-10-05 19:44:16;17.5
2014-10-05 19:44:58;17.45
2014-10-05 19:45:40;17.41
2014-10-05 19:46:24;17.48
2014-10-05 19:47:06;17.48
2014-10-05 19:47:48;17.51
2014-10-05 19:48:30;17.51
2014-10-05 19:49:12;17.41
2014-10-05 19:49:54;17.41
2014-10-05 19:50:36;17.17
2014-10-05 19:51:18;17.06
2014-10-05 19:52:00;17.02
2014-10-05 19:52:42;16.82
2014-10-05 19:53:24;17.05
2014-10-05 19:54:06;17.12
2014-10-05 19:54:48;17.15
2014-10-05 19:55:30;17.18
2014-10-05 19:56:12;17.21
2014-10-05 19:56:54;17.14
2014-10-05 19:57:36;17.18
2014-10-05 19:58:18;17.26
2014-10-05 19:59:00;17.31
2014-10-05 19:59:42;17.35
2014-10-05 20:00:24;17.35
2014-10-05 20:01:06;17.31
2014-10-05 20:01:48;17.27
2014-10-05 20:02:30;17.18
2014-10-05 20:03:12;17.09
2014-10-05 20:03:54;17.0
2014-10-05 20:04:36;17.01
2014-10-05 20:05:18;16.98
2014-10-05 20:06:00;17.06
2014-10-05 20:06:42;17.14
2014-10-05 20:07:24;17.09
2014-10-05 20:08:06;17.3
2014-10-05 20:08:48;17.32
2014-10-05 20:09:30;17.36
2014-10-05 20:10:12;17.33
2014-10-05 20:10:54;17.33
2014-10-05 20:11:36;17.4
2014-10-05 20:12:18;17.36
2014-10-05 20:13:00;17.36
2014-10-05 20:13:42;17.33
2014-10-05 20:14:24;17.39
2014-10-05 20:15:06;17.43
2014-10-05 20:15:48;17.4
2014-10-05 20:16:30;17.51
2014-10-05 20:17:12;17.52
2014-10-05 20:17:54;17.57
2014-10-05 20:18:36;17.61
2014-10-05 20:19:18;17.64
2014-10-05 20:20:00;17.61
2014-10-05 20:20:42;17.61
2014-10-05 20:21:24;17.67
2014-10-05 20:22:06;17.68
2014-10-05 20:22:48;17.62
2014-10-05 20:23:30;17.55
2014-10-05 20:24:12;17.57
2014-10-05 20:24:54;17.48
2014-10-05 20:25:36;17.5
2014-10-05 20:26:18;17.39
2014-10-05 20:27:00;17.41
2014-10-05 20:27:42;17.43
2014-10-05 20:28:25;17.48
2014-10-05 20:29:07;17.44
2014-10-05 20:29:49;17.44
2014-10-05 20:30:31;17.47
2014-10-05 20:31:13;17.46
2014-10-05 20:31:55;17.51
2014-10-05 20:32:37;17.51
2014-10-05 20:33:19;17.44
2014-10-05 20:34:01;17.32
2014-10-05 20:34:43;17.2
2014-10-05 20:35:25;17.09
2014-10-05 20:36:07;17.01
2014-10-05 20:36:49;17.04
2014-10-05 20:37:31;16.79
2014-10-05 20:38:13;16.75
2014-10-05 20:38:55;16.69
2014-10-05 20:39:37;16.68
2014-10-05 20:40:19;16.62
2014-10-05 20:41:01;16.54
2014-10-05 20:41:43;16.72
2014-10-05 20:42:25;16.62
2014-10-05 20:43:07;16.74
2014-10-05 20:43:49;16.77
2014-10-05 20:44:31;16.88
2014-10-05 20:45:13;16.94
2014-10-05 20:45:55;17.04
2014-10-05 20:46:37;17.28
2014-10-05 20:47:19;17.3
2014-10-05 20:48:01;17.4
2014-10-05 20:48:43;17.54
2014-10-05 20:49:25;17.64
2014-10-05 20:50:07;17.73
2014-10-05 20:50:49;17.72
2014-10-05 20:51:31;17.73
2014-10-05 20:52:13;17.68
2014-10-05 20:52:55;17.67
2014-10-05 20:53:37;17.62
2014-10-05 20:54:19;17.57
2014-10-05 20:55:01;17.54
2014-10-05 20:55:43;17.56
2014-10-05 20:56:25;17.57
2014-10-05 20:57:07;17.54
2014-10-05 20:57:49;17.58
2014-10-05 20:58:31;17.54
2014-10-05 20:59:13;17.51
2014-10-05 20:59:55;17.56
2014-10-05 21:00:37;17.52
2014-10-05 21:01:19;17.52
2014-10-05 21:02:01;17.55
2014-10-05 21:02:43;17.52
2014-10-05 21:03:25;17.54
2014-10-05 21:04:07;17.54
2014-10-05 21:04:49;17.57
2014-10-05 21:05:31;17.58
2014-10-05 21:06:13;17.52
2014-10-05 21:06:55;17.55
2014-10-05 21:07:37;17.54
2014-10-05 21:08:19;17.54
2014-10-05 21:09:01;17.54
2014-10-05 21:09:43;17.56
2014-10-05 21:10:27;17.57
2014-10-05 21:11:09;17.53
2014-10-05 21:11:51;17.54
2014-10-05 21:12:33;17.54
2014-10-05 21:13:15;17.52
2014-10-05 21:13:57;17.57
2014-10-05 21:14:39;17.55
2014-10-05 21:15:21;17.59
2014-10-05 21:16:03;17.57
2014-10-05 21:16:45;17.57
2014-10-05 21:17:27;17.62
2014-10-05 21:18:09;17.57
2014-10-05 21:18:51;17.54
2014-10-05 21:19:33;17.57
2014-10-05 21:20:15;17.6
2014-10-05 21:20:57;17.6
2014-10-05 21:21:39;17.56
2014-10-05 21:22:21;17.6
2014-10-05 21:23:03;17.57
2014-10-05 21:23:45;17.53
2014-10-05 21:24:27;17.6
2014-10-05 21:25:09;17.54
2014-10-05 21:25:51;17.57
2014-10-05 21:26:33;17.6
2014-10-05 21:27:15;17.58
2014-10-05 21:27:57;17.6
2014-10-05 21:28:39;17.58
2014-10-05 21:29:21;17.56
2014-10-05 21:30:03;17.61
2014-10-05 21:30:45;17.6
2014-10-05 21:31:27;17.58
2014-10-05 21:32:09;17.6
2014-10-05 21:32:51;17.55
2014-10-05 21:33:33;17.57
2014-10-05 21:34:15;17.6
2014-10-05 21:34:57;17.59
2014-10-05 21:35:39;17.55
2014-10-05 21:36:21;17.52
2014-10-05 21:37:03;17.5
2014-10-05 21:37:45;17.46
2014-10-05 21:38:27;17.46
2014-10-05 21:39:09;17.37
2014-10-05 21:39:51;17.44
2014-10-05 21:40:33;17.51
2014-10-05 21:41:15;17.51
2014-10-05 21:41:57;17.57
2014-10-05 21:42:39;17.54
2014-10-05 21:43:21;17.55
2014-10-05 21:44:03;17.61
2014-10-05 21:44:45;17.67
2014-10-05 21:45:27;17.67
2014-10-05 21:46:09;17.72
2014-10-05 21:46:51;17.7
2014-10-05 21:47:33;17.64
2014-10-05 21:48:15;17.66
2014-10-05 21:48:57;17.68
2014-10-05 21:49:39;17.7
2014-10-05 21:50:21;17.67
2014-10-05 21:51:03;17.67
2014-10-05 21:51:45;17.65
2014-10-05 21:52:29;17.65
2014-10-05 21:53:11;17.67
2014-10-05 21:53:53;17.68
2014-10-05 21:54:35;17.68
2014-10-05 21:55:17;17.71
2014-10-05 21:55:59;17.73
2014-10-05 21:56:41;17.74
2014-10-05 21:57:23;17.81
2014-10-05 21:58:05;17.7
2014-10-05 21:58:47;17.71
2014-10-05 21:59:29;17.74
2014-10-05 22:00:11;17.73
2014-10-05 22:00:53;17.73
2014-10-05 22:01:35;17.69
2014-10-05 22:02:17;17.65
2014-10-05 22:02:59;17.61
2014-10-05 22:03:41;17.61
2014-10-05 22:04:23;17.58
2014-10-05 22:05:05;17.55
2014-10-05 22:05:47;17.6
2014-10-05 22:06:29;17.54
2014-10-05 22:07:11;17.58
2014-10-05 22:07:53;17.55
2014-10-05 22:08:35;17.51
2014-10-05 22:09:17;17.51
2014-10-05 22:09:59;17.48
2014-10-05 22:10:41;17.5
2014-10-05 22:11:23;17.48
2014-10-05 22:12:05;17.48
2014-10-05 22:12:47;17.51
2014-10-05 22:13:29;17.53
2014-10-05 22:14:11;17.53
2014-10-05 22:14:53;17.55
2014-10-05 22:15:35;17.58
2014-10-05 22:16:17;17.61
2014-10-05 22:16:59;17.63
2014-10-05 22:17:41;17.61
2014-10-05 22:18:23;17.62
2014-10-05 22:19:05;17.64
2014-10-05 22:19:47;17.62
2014-10-05 22:20:29;17.67
2014-10-05 22:21:11;17.64
2014-10-05 22:21:53;17.65
2014-10-05 22:22:35;17.66
2014-10-05 22:23:17;17.67
2014-10-05 22:23:59;17.65
2014-10-05 22:24:41;17.67
2014-10-05 22:25:23;17.66
2014-10-05 22:26:05;17.67
2014-10-05 22:26:47;17.66
2014-10-05 22:27:29;17.64
2014-10-05 22:28:11;17.64
2014-10-05 22:28:53;17.66
2014-10-05 22:29:35;17.67
2014-10-05 22:30:17;17.63
2014-10-05 22:30:59;17.67
2014-10-05 22:31:41;17.63
2014-10-05 22:32:23;17.67
2014-10-05 22:33:05;17.64
2014-10-05 22:33:47;17.62
2014-10-05 22:34:30;17.67
2014-10-05 22:35:12;17.67
2014-10-05 22:35:54;17.67
2014-10-05 22:36:36;17.64
2014-10-05 22:37:18;17.64
2014-10-05 22:38:00;17.66
2014-10-05 22:38:42;17.63
2014-10-05 22:39:24;17.62
2014-10-05 22:40:06;17.65
2014-10-05 22:40:48;17.65
2014-10-05 22:41:30;17.63
2014-10-05 22:42:12;17.59
2014-10-05 22:42:54;17.64
2014-10-05 22:43:36;17.66
2014-10-05 22:44:18;17.67
2014-10-05 22:45:00;17.66
2014-10-05 22:45:42;17.66
2014-10-05 22:46:24;17.65
2014-10-05 22:47:06;17.67
2014-10-05 22:47:48;17.67
2014-10-05 22:48:30;17.66
2014-10-05 22:49:12;17.65
2014-10-05 22:49:54;17.66
2014-10-05 22:50:36;17.58
2014-10-05 22:51:18;17.64
2014-10-05 22:52:00;17.65
2014-10-05 22:52:42;17.65
2014-10-05 22:53:24;17.64
2014-10-05 22:54:06;17.67
2014-10-05 22:54:48;17.65
2014-10-05 22:55:30;17.67
2014-10-05 22:56:12;17.67
2014-10-05 22:56:54;17.67
2014-10-05 22:57:36;17.67
2014-10-05 22:58:18;17.68
2014-10-05 22:59:00;17.68
2014-10-05 22:59:42;17.68
2014-10-05 23:00:24;17.68
2014-10-05 23:01:06;17.68
2014-10-05 23:01:48;17.72
2014-10-05 23:02:30;17.7
2014-10-05 23:03:12;17.68
2014-10-05 23:03:54;17.7
2014-10-05 23:04:36;17.68
2014-10-05 23:05:18;17.71
2014-10-05 23:06:00;17.75
2014-10-05 23:06:42;17.71
2014-10-05 23:07:24;17.69
2014-10-05 23:08:06;17.7
2014-10-05 23:08:48;17.7
2014-10-05 23:09:30;17.68
2014-10-05 23:10:12;17.73
2014-10-05 23:10:54;17.71
2014-10-05 23:11:36;17.72
2014-10-05 23:12:18;17.73
2014-10-05 23:13:00;17.72
2014-10-05 23:13:42;17.76
2014-10-05 23:14:24;17.75
2014-10-05 23:15:06;17.71
2014-10-05 23:15:48;17.73
2014-10-05 23:16:32;17.75
2014-10-05 23:17:14;17.78
2014-10-05 23:17:56;17.74
2014-10-05 23:18:38;17.75
2014-10-05 23:19:20;17.76
2014-10-05 23:20:02;17.71
2014-10-05 23:20:44;17.69
2014-10-05 23:21:26;17.8
2014-10-05 23:22:08;17.76
2014-10-05 23:22:50;17.74
2014-10-05 23:23:32;17.74
2014-10-05 23:24:14;17.78
2014-10-05 23:24:56;17.74
2014-10-05 23:25:38;17.73
2014-10-05 23:26:20;17.74
2014-10-05 23:27:02;17.77
2014-10-05 23:27:44;17.74
2014-10-05 23:28:26;17.76
2014-10-05 23:29:08;17.74
2014-10-05 23:29:50;17.78
2014-10-05 23:30:32;17.74
2014-10-05 23:31:14;17.74
2014-10-05 23:31:56;17.78
2014-10-05 23:32:38;17.78
2014-10-05 23:33:20;17.79
2014-10-05 23:34:02;17.72
2014-10-05 23:34:44;17.73
2014-10-05 23:35:26;17.76
2014-10-05 23:36:08;17.76
2014-10-05 23:36:50;17.76
2014-10-05 23:37:32;17.77
2014-10-05 23:38:14;17.76
2014-10-05 23:38:56;17.79
2014-10-05 23:39:38;17.76
2014-10-05 23:40:20;17.77
2014-10-05 23:41:02;17.77
2014-10-05 23:41:44;17.81
2014-10-05 23:42:26;17.77
2014-10-05 23:43:08;17.81
2014-10-05 23:43:50;17.81
2014-10-05 23:44:32;17.81
2014-10-05 23:45:14;17.79
2014-10-05 23:45:56;17.81
2014-10-05 23:46:38;17.81
2014-10-05 23:47:20;17.81
2014-10-05 23:48:02;17.81
2014-10-05 23:48:44;17.81
2014-10-05 23:49:26;17.82
2014-10-05 23:50:08;17.82
2014-10-05 23:50:50;17.87
2014-10-05 23:51:32;17.83
2014-10-05 23:52:14;17.84
2014-10-05 23:52:56;17.84
2014-10-05 23:53:38;17.82
2014-10-05 23:54:20;17.84
2014-10-05 23:55:02;17.82
2014-10-05 23:55:44;17.84
2014-10-05 23:56:26;17.82
2014-10-05 23:57:08;17.82
2014-10-05 23:57:50;17.83
2014-10-05 23:58:34;17.84
2014-10-05 23:59:16;17.86
2014-10-05 23:59:58;17.84
2014-10-06 00:00:40;17.84
2014-10-06 00:01:22;17.86
2014-10-06 00:02:04;17.84
2014-10-06 00:02:46;17.83
2014-10-06 00:03:28;17.84
2014-10-06 00:04:10;17.89
2014-10-06 00:04:52;17.9
2014-10-06 00:05:34;17.94
2014-10-06 00:06:16;17.92
2014-10-06 00:06:58;17.92
2014-10-06 00:07:40;17.94
2014-10-06 00:08:22;17.96
2014-10-06 00:09:04;17.97
2014-10-06 00:09:46;17.98
2014-10-06 00:10:28;17.97
2014-10-06 00:11:10;17.98
2014-10-06 00:11:52;17.95
2014-10-06 00:12:34;18.0
2014-10-06 00:13:16;18.02
2014-10-06 00:13:58;17.97
2014-10-06 00:14:40;17.97
2014-10-06 00:15:22;18.03
2014-10-06 00:16:04;17.98
2014-10-06 00:16:46;18.01
2014-10-06 00:17:28;17.95
2014-10-06 00:18:10;18.0
2014-10-06 00:18:52;18.0
2014-10-06 00:19:34;18.03
2014-10-06 00:20:16;17.99
2014-10-06 00:20:58;18.0
2014-10-06 00:21:40;17.96
2014-10-06 00:22:22;18.02
2014-10-06 00:23:04;18.04
2014-10-06 00:23:46;18.04
2014-10-06 00:24:28;18.02
2014-10-06 00:25:10;18.0
2014-10-06 00:25:52;18.04
2014-10-06 00:26:34;18.04
2014-10-06 00:27:16;18.05
2014-10-06 00:27:58;18.03
2014-10-06 00:28:40;18.06
2014-10-06 00:29:22;18.02
2014-10-06 00:30:04;18.05
2014-10-06 00:30:46;18.04
2014-10-06 00:31:28;18.06
2014-10-06 00:32:10;18.03
2014-10-06 00:32:52;18.04
2014-10-06 00:33:34;18.04
2014-10-06 00:34:16;18.06
2014-10-06 00:34:58;18.03
2014-10-06 00:35:40;18.06
2014-10-06 00:36:22;18.06
2014-10-06 00:37:04;18.08
2014-10-06 00:37:46;18.09
2014-10-06 00:38:28;18.09
2014-10-06 00:39:10;18.07
2014-10-06 00:39:52;18.09
2014-10-06 00:40:36;18.09
2014-10-06 00:41:18;18.09
2014-10-06 00:42:00;18.09
2014-10-06 00:42:42;18.09
2014-10-06 00:43:24;18.11
2014-10-06 00:44:06;18.11
2014-10-06 00:44:48;18.12
2014-10-06 00:45:30;18.1
2014-10-06 00:46:12;18.07
2014-10-06 00:46:54;18.11
2014-10-06 00:47:36;18.13
2014-10-06 00:48:18;18.15
2014-10-06 00:49:00;18.09
2014-10-06 00:49:42;18.11
2014-10-06 00:50:24;18.11
2014-10-06 00:51:06;18.12
2014-10-06 00:51:48;18.07
2014-10-06 00:52:30;18.11
2014-10-06 00:53:12;18.11
2014-10-06 00:53:54;18.15
2014-10-06 00:54:36;18.11
2014-10-06 00:55:18;18.13
2014-10-06 00:56:00;18.11
2014-10-06 00:56:42;18.09
2014-10-06 00:57:24;18.15
2014-10-06 00:58:06;18.13
2014-10-06 00:58:48;18.1
2014-10-06 00:59:30;18.15
2014-10-06 01:00:12;18.11
2014-10-06 01:00:54;18.15
2014-10-06 01:01:36;18.15
2014-10-06 01:02:18;18.17
2014-10-06 01:03:00;18.14
2014-10-06 01:03:42;18.17
2014-10-06 01:04:24;18.13
2014-10-06 01:05:06;18.14
2014-10-06 01:05:48;18.13
2014-10-06 01:06:30;18.15
2014-10-06 01:07:12;18.13
2014-10-06 01:07:54;18.16
2014-10-06 01:08:36;18.14
2014-10-06 01:09:18;18.15
2014-10-06 01:10:00;18.17
2014-10-06 01:10:42;18.15
2014-10-06 01:11:24;18.15
2014-10-06 01:12:06;18.12
2014-10-06 01:12:48;18.15
2014-10-06 01:13:30;18.15
2014-10-06 01:14:12;18.12
2014-10-06 01:14:54;18.14
2014-10-06 01:15:36;18.17
2014-10-06 01:16:18;18.16
2014-10-06 01:17:00;18.17
2014-10-06 01:17:42;18.13
2014-10-06 01:18:24;18.17
2014-10-06 01:19:06;18.17
2014-10-06 01:19:48;18.16
2014-10-06 01:20:30;18.17
2014-10-06 01:21:12;18.17
2014-10-06 01:21:54;18.17
2014-10-06 01:22:37;18.17
2014-10-06 01:23:19;18.17
2014-10-06 01:24:01;18.17
2014-10-06 01:24:43;18.17
2014-10-06 01:25:25;18.17
2014-10-06 01:26:07;18.17
2014-10-06 01:26:49;18.19
2014-10-06 01:27:31;18.18
2014-10-06 01:28:13;18.18
2014-10-06 01:28:55;18.2
2014-10-06 01:29:37;18.18
2014-10-06 01:30:19;18.18
2014-10-06 01:31:01;18.18
2014-10-06 01:31:43;18.21
2014-10-06 01:32:25;18.2
2014-10-06 01:33:07;18.2
2014-10-06 01:33:49;18.2
2014-10-06 01:34:31;18.19
2014-10-06 01:35:13;18.2
2014-10-06 01:35:55;18.22
2014-10-06 01:36:37;18.23
2014-10-06 01:37:19;18.21
2014-10-06 01:38:01;18.18
2014-10-06 01:38:43;18.18
2014-10-06 01:39:25;18.17
2014-10-06 01:40:07;18.17
2014-10-06 01:40:49;18.16
2014-10-06 01:41:31;18.17
2014-10-06 01:42:13;18.17
2014-10-06 01:42:55;18.17
2014-10-06 01:43:37;18.17
2014-10-06 01:44:19;18.14
2014-10-06 01:45:01;18.17
2014-10-06 01:45:43;18.15
2014-10-06 01:46:25;18.14
2014-10-06 01:47:07;18.15
2014-10-06 01:47:49;18.17
2014-10-06 01:48:31;18.17
2014-10-06 01:49:13;18.19
2014-10-06 01:49:55;18.18
2014-10-06 01:50:37;18.18
2014-10-06 01:51:19;18.2
2014-10-06 01:52:01;18.23
2014-10-06 01:52:43;18.21
2014-10-06 01:53:25;18.21
2014-10-06 01:54:07;18.23
2014-10-06 01:54:49;18.23
2014-10-06 01:55:31;18.21
2014-10-06 01:56:13;18.18
2014-10-06 01:56:55;18.2
2014-10-06 01:57:37;18.26
2014-10-06 01:58:19;18.21
2014-10-06 01:59:01;18.25
2014-10-06 01:59:43;18.25
2014-10-06 02:00:25;18.22
2014-10-06 02:01:07;18.24
2014-10-06 02:01:49;18.23
2014-10-06 02:02:31;18.23
2014-10-06 02:03:13;18.22
2014-10-06 02:03:55;18.22
2014-10-06 02:04:39;18.21
2014-10-06 02:05:21;18.23
2014-10-06 02:06:03;18.23
2014-10-06 02:06:45;18.25
2014-10-06 02:07:27;18.23
2014-10-06 02:08:09;18.25
2014-10-06 02:08:51;18.24
2014-10-06 02:09:33;18.24
2014-10-06 02:10:15;18.25
2014-10-06 02:10:57;18.22
2014-10-06 02:11:39;18.25
2014-10-06 02:12:21;18.24
2014-10-06 02:13:03;18.25
2014-10-06 02:13:45;18.25
2014-10-06 02:14:27;18.23
2014-10-06 02:15:09;18.27
2014-10-06 02:15:51;18.24
2014-10-06 02:16:33;18.25
2014-10-06 02:17:15;18.25
2014-10-06 02:17:57;18.27
2014-10-06 02:18:39;18.25
2014-10-06 02:19:21;18.27
2014-10-06 02:20:03;18.25
2014-10-06 02:20:45;18.26
2014-10-06 02:21:27;18.27
2014-10-06 02:22:09;18.25
2014-10-06 02:22:51;18.25
2014-10-06 02:23:33;18.27
2014-10-06 02:24:15;18.26
2014-10-06 02:24:57;18.25
2014-10-06 02:25:39;18.27
2014-10-06 02:26:21;18.22
2014-10-06 02:27:03;18.26
2014-10-06 02:27:45;18.21
2014-10-06 02:28:27;18.25
2014-10-06 02:29:09;18.24
2014-10-06 02:29:51;18.25
2014-10-06 02:30:33;18.22
2014-10-06 02:31:15;18.23
2014-10-06 02:31:57;18.24
2014-10-06 02:32:39;18.25
2014-10-06 02:33:21;18.2
2014-10-06 02:34:03;18.23
2014-10-06 02:34:45;18.23
2014-10-06 02:35:27;18.25
2014-10-06 02:36:09;18.23
2014-10-06 02:36:51;18.24
2014-10-06 02:37:33;18.25
2014-10-06 02:38:15;18.24
2014-10-06 02:38:57;18.23
2014-10-06 02:39:39;18.22
2014-10-06 02:40:21;18.22
2014-10-06 02:41:03;18.27
2014-10-06 02:41:45;18.22
2014-10-06 02:42:27;18.22
2014-10-06 02:43:09;18.25
2014-10-06 02:43:51;18.22
2014-10-06 02:44:33;18.24
2014-10-06 02:45:15;18.26
2014-10-06 02:45:57;18.25
2014-10-06 02:46:41;18.25
2014-10-06 02:47:23;18.26
2014-10-06 02:48:05;18.27
2014-10-06 02:48:47;18.27
2014-10-06 02:49:29;18.27
2014-10-06 02:50:11;18.26
2014-10-06 02:50:53;18.23
2014-10-06 02:51:35;18.27
2014-10-06 02:52:17;18.27
2014-10-06 02:52:59;18.27
2014-10-06 02:53:41;18.25
2014-10-06 02:54:23;18.26
2014-10-06 02:55:05;18.23
2014-10-06 02:55:47;18.23
2014-10-06 02:56:29;18.27
2014-10-06 02:57:11;18.25
2014-10-06 02:57:53;18.23
2014-10-06 02:58:35;18.23
2014-10-06 02:59:17;18.2
2014-10-06 02:59:59;18.27
2014-10-06 03:00:41;18.27
2014-10-06 03:01:23;18.26
2014-10-06 03:02:05;18.25
2014-10-06 03:02:47;18.27
2014-10-06 03:03:29;18.27
2014-10-06 03:04:11;18.28
2014-10-06 03:04:53;18.3
2014-10-06 03:05:35;18.27
2014-10-06 03:06:17;18.27
2014-10-06 03:06:59;18.29
2014-10-06 03:07:41;18.27
2014-10-06 03:08:23;18.31
2014-10-06 03:09:05;18.32
2014-10-06 03:09:47;18.29
2014-10-06 03:10:29;18.29
2014-10-06 03:11:11;18.32
2014-10-06 03:11:53;18.32
2014-10-06 03:12:35;18.32
2014-10-06 03:13:17;18.31
2014-10-06 03:13:59;18.34
2014-10-06 03:14:41;18.32
2014-10-06 03:15:23;18.29
2014-10-06 03:16:05;18.27
2014-10-06 03:16:47;18.29
2014-10-06 03:17:29;18.29
2014-10-06 03:18:11;18.34
2014-10-06 03:18:53;18.3
2014-10-06 03:19:35;18.3
2014-10-06 03:20:17;18.31
2014-10-06 03:20:59;18.32
2014-10-06 03:21:41;18.29
2014-10-06 03:22:23;18.29
2014-10-06 03:23:05;18.27
2014-10-06 03:23:47;18.29
2014-10-06 03:24:29;18.29
2014-10-06 03:25:11;18.3
2014-10-06 03:25:53;18.28
2014-10-06 03:26:35;18.26
2014-10-06 03:27:17;18.27
2014-10-06 03:27:59;18.26
2014-10-06 03:28:42;18.26
2014-10-06 03:29:24;18.26
2014-10-06 03:30:06;18.26
2014-10-06 03:30:48;18.27
2014-10-06 03:31:30;18.26
2014-10-06 03:32:12;18.28
2014-10-06 03:32:54;18.28
2014-10-06 03:33:36;18.28
2014-10-06 03:34:18;18.28
2014-10-06 03:35:00;18.29
2014-10-06 03:35:42;18.3
2014-10-06 03:36:24;18.29
2014-10-06 03:37:06;18.26
2014-10-06 03:37:48;18.23
2014-10-06 03:38:30;18.24
2014-10-06 03:39:12;18.28
2014-10-06 03:39:54;18.29
2014-10-06 03:40:36;18.33
2014-10-06 03:41:18;18.32
2014-10-06 03:42:00;18.31
2014-10-06 03:42:42;18.32
2014-10-06 03:43:24;18.32
2014-10-06 03:44:06;18.33
2014-10-06 03:44:48;18.33
2014-10-06 03:45:30;18.3
2014-10-06 03:46:12;18.28
2014-10-06 03:46:54;18.29
2014-10-06 03:47:36;18.33
2014-10-06 03:48:18;18.31
2014-10-06 03:49:00;18.33
2014-10-06 03:49:42;18.35
2014-10-06 03:50:24;18.33
2014-10-06 03:51:06;18.33
2014-10-06 03:51:48;18.32
2014-10-06 03:52:30;18.35
2014-10-06 03:53:12;18.35
2014-10-06 03:53:54;18.35
2014-10-06 03:54:36;18.35
2014-10-06 03:55:18;18.35
2014-10-06 03:56:00;18.35
2014-10-06 03:56:42;18.35
2014-10-06 03:57:24;18.36
2014-10-06 03:58:06;18.36
2014-10-06 03:58:48;18.35
2014-10-06 03:59:30;18.38
2014-10-06 04:00:12;18.35
2014-10-06 04:00:54;18.38
2014-10-06 04:01:36;18.38
2014-10-06 04:02:18;18.39
2014-10-06 04:03:00;18.37
2014-10-06 04:03:42;18.38
2014-10-06 04:04:24;18.38
2014-10-06 04:05:06;18.35
2014-10-06 04:05:48;18.38
2014-10-06 04:06:30;18.4
2014-10-06 04:07:12;18.38
2014-10-06 04:07:54;18.38
2014-10-06 04:08:36;18.35
2014-10-06 04:09:18;18.37
2014-10-06 04:10:00;18.36
2014-10-06 04:10:44;18.37
2014-10-06 04:11:26;18.36
2014-10-06 04:12:08;18.37
2014-10-06 04:12:50;18.36
2014-10-06 04:13:32;18.35
2014-10-06 04:14:14;18.33
2014-10-06 04:14:56;18.35
2014-10-06 04:15:38;18.32
2014-10-06 04:16:20;18.33
2014-10-06 04:17:02;18.31
2014-10-06 04:17:44;18.3
2014-10-06 04:18:26;18.3
2014-10-06 04:19:08;18.3
2014-10-06 04:19:50;18.3
2014-10-06 04:20:32;18.34
2014-10-06 04:21:14;18.3
2014-10-06 04:21:56;18.3
2014-10-06 04:22:38;18.35
2014-10-06 04:23:20;18.28
2014-10-06 04:24:02;18.35
2014-10-06 04:24:44;18.28
2014-10-06 04:25:26;18.3
2014-10-06 04:26:08;18.28
2014-10-06 04:26:50;18.29
2014-10-06 04:27:32;18.29
2014-10-06 04:28:14;18.26
2014-10-06 04:28:56;18.26
2014-10-06 04:29:38;18.28
2014-10-06 04:30:20;18.26
2014-10-06 04:31:02;18.29
2014-10-06 04:31:44;18.28
2014-10-06 04:32:26;18.29
2014-10-06 04:33:08;18.28
2014-10-06 04:33:50;18.24
2014-10-06 04:34:32;18.26
2014-10-06 04:35:14;18.26
2014-10-06 04:35:56;18.26
2014-10-06 04:36:38;18.23
2014-10-06 04:37:20;18.21
2014-10-06 04:38:02;18.2
2014-10-06 04:38:44;18.19
2014-10-06 04:39:26;18.19
2014-10-06 04:40:08;18.17
2014-10-06 04:40:50;18.16
2014-10-06 04:41:32;18.16
2014-10-06 04:42:14;18.14
2014-10-06 04:42:56;18.14
2014-10-06 04:43:38;18.16
2014-10-06 04:44:20;18.14
2014-10-06 04:45:02;18.14
2014-10-06 19:19:56;17.48
2014-10-06 19:20:38;17.51
2014-10-06 19:21:20;17.51
2014-10-06 19:22:02;17.51
2014-10-06 19:22:44;17.51
2014-10-06 19:23:26;17.51
2014-10-06 19:24:08;17.51
2014-10-06 19:24:50;17.51
2014-10-06 19:25:32;17.51
2014-10-06 19:26:14;17.51
2014-10-06 19:26:56;17.51
2014-10-06 19:27:38;17.49
2014-10-06 19:28:20;17.51
2014-10-06 19:29:02;17.51
2014-10-06 19:29:44;17.48
2014-10-06 19:30:26;17.51
2014-10-06 19:31:08;17.51
2014-10-06 19:31:50;17.51
2014-10-06 19:32:32;17.51
2014-10-06 19:33:14;17.51
2014-10-06 19:33:56;17.48
2014-10-06 19:34:38;17.5
2014-10-06 19:35:20;17.51
2014-10-06 19:36:02;17.44
2014-10-06 19:36:44;17.47
2014-10-06 19:37:26;17.45
2014-10-06 19:38:08;17.47
2014-10-06 19:38:50;17.47
2014-10-06 19:39:32;17.46
2014-10-06 19:40:14;17.43
2014-10-06 19:40:56;17.43
2014-10-06 19:41:38;17.46
2014-10-06 19:42:22;17.46
2014-10-06 19:43:04;17.4
2014-10-06 19:43:46;17.42
2014-10-06 19:44:28;17.4
2014-10-06 19:45:10;17.4
2014-10-06 19:45:52;17.37
2014-10-06 19:46:34;17.42
2014-10-06 19:47:16;17.38
2014-10-06 19:47:58;17.44
2014-10-06 19:48:40;17.47
2014-10-06 19:49:22;17.44
2014-10-06 19:50:04;17.41
2014-10-06 19:50:46;17.43
2014-10-06 19:51:28;17.38
2014-10-06 19:52:10;17.4
2014-10-06 19:52:52;17.39
2014-10-06 19:53:34;17.41
2014-10-06 19:54:16;17.36
2014-10-06 19:54:58;17.39
2014-10-06 19:55:40;17.36
2014-10-06 19:56:22;17.39
2014-10-06 19:57:04;17.34
2014-10-06 19:57:46;17.38
2014-10-06 19:58:28;17.39
2014-10-06 19:59:10;17.37
2014-10-06 19:59:52;17.38
2014-10-06 20:00:34;17.4
2014-10-06 20:01:16;17.39
2014-10-06 20:01:58;17.37
2014-10-06 20:02:40;17.38
2014-10-06 20:03:22;17.36
2014-10-06 20:04:04;17.39
2014-10-06 20:04:46;17.36
2014-10-06 20:05:28;17.35
2014-10-06 20:06:10;17.34
2014-10-06 20:06:52;17.39
2014-10-06 20:07:34;17.44
2014-10-06 20:08:16;17.39
2014-10-06 20:08:58;17.34
2014-10-06 20:09:40;17.36
2014-10-06 20:10:22;17.41
2014-10-06 20:11:04;17.37
2014-10-06 20:11:46;17.38
2014-10-06 20:12:28;17.39
2014-10-06 20:13:10;17.42
2014-10-06 20:13:52;17.5
2014-10-06 20:14:34;17.41
2014-10-06 20:15:16;17.33
2014-10-06 20:15:58;17.4
2014-10-06 20:16:40;17.34
2014-10-06 20:17:22;17.36
2014-10-06 20:18:04;17.39
2014-10-06 20:18:46;17.38
2014-10-06 20:19:28;17.39
2014-10-06 20:20:10;17.36
2014-10-06 20:20:52;17.32
2014-10-06 20:21:34;17.42
2014-10-06 20:22:16;17.35
2014-10-06 20:22:58;17.31
2014-10-06 20:23:40;17.31
2014-10-06 20:24:23;17.31
2014-10-06 20:25:05;17.31
2014-10-06 20:25:47;17.3
2014-10-06 20:26:29;17.31
2014-10-06 20:27:11;17.27
2014-10-06 20:27:53;17.26
2014-10-06 20:28:35;17.31
2014-10-06 20:29:17;17.3
2014-10-06 20:29:59;17.27
2014-10-06 20:30:41;17.27
2014-10-06 20:31:23;17.3
2014-10-06 20:32:05;17.3
2014-10-06 20:32:47;17.26
2014-10-06 20:33:29;17.27
2014-10-06 20:34:11;17.26
2014-10-06 20:34:53;17.29
2014-10-06 20:35:35;17.26
2014-10-06 20:36:17;17.29
2014-10-06 20:36:59;17.23
2014-10-06 20:37:41;17.25
2014-10-06 20:38:23;17.29
2014-10-06 20:39:05;17.26
2014-10-06 20:39:47;17.23
2014-10-06 20:40:29;17.23
2014-10-06 20:41:11;17.23
2014-10-06 20:41:53;17.23
2014-10-06 20:42:35;17.22
2014-10-06 20:43:17;17.2
2014-10-06 20:43:59;17.15
2014-10-06 20:44:41;17.2
2014-10-06 20:45:23;17.3
2014-10-06 20:46:05;17.22
2014-10-06 20:46:47;17.26
2014-10-06 20:47:29;17.29
2014-10-06 20:48:11;17.24
2014-10-06 20:48:53;17.22
2014-10-06 20:49:35;17.23
2014-10-06 20:50:17;17.29
2014-10-06 20:50:59;17.25
2014-10-06 20:51:41;17.3
2014-10-06 20:52:23;17.3
2014-10-06 20:53:05;17.25
2014-10-06 20:53:47;17.28
2014-10-06 20:54:29;17.24
2014-10-06 20:55:11;17.29
2014-10-06 20:55:53;17.3
2014-10-06 20:56:35;17.3
2014-10-06 20:57:17;17.27
2014-10-06 20:57:59;17.26
2014-10-06 20:58:41;17.29
2014-10-06 20:59:23;17.26
2014-10-06 21:00:05;17.23
2014-10-06 21:00:47;17.3
2014-10-06 21:01:29;17.28
2014-10-06 21:02:11;17.27
2014-10-06 21:02:53;17.31
2014-10-06 21:03:35;17.31
2014-10-06 21:04:17;17.31
2014-10-06 21:04:59;17.33
2014-10-06 21:05:41;17.32
2014-10-06 21:06:25;17.32
2014-10-06 21:07:07;17.31
2014-10-06 21:07:49;17.32
2014-10-06 21:08:31;17.31
2014-10-06 21:09:13;17.32
2014-10-06 21:09:55;17.35
2014-10-06 21:10:37;17.33
2014-10-06 21:11:19;17.38
2014-10-06 21:12:01;17.36
2014-10-06 21:12:43;17.36
2014-10-06 21:13:25;17.32
2014-10-06 21:14:07;17.35
2014-10-06 21:14:49;17.33
2014-10-06 21:15:31;17.37
2014-10-06 21:16:13;17.31
2014-10-06 21:16:55;17.32
2014-10-06 21:17:37;17.43
2014-10-06 21:18:19;17.37
2014-10-06 21:19:01;17.35
2014-10-06 21:19:43;17.37
2014-10-06 21:20:25;17.34
2014-10-06 21:21:07;17.34
2014-10-06 21:21:49;17.32
2014-10-06 21:22:31;17.32
2014-10-06 21:23:13;17.36
2014-10-06 21:23:55;17.31
2014-10-06 21:24:37;17.27
2014-10-06 21:25:19;17.25
2014-10-06 21:26:01;17.25
2014-10-06 21:26:43;17.29
2014-10-06 21:27:25;17.2
2014-10-06 21:28:07;17.14
2014-10-06 21:28:49;17.13
2014-10-06 21:29:31;17.16
2014-10-06 21:30:13;17.12
2014-10-06 21:30:55;17.14
2014-10-06 21:31:37;17.19
2014-10-06 21:32:19;17.11
2014-10-06 21:33:01;17.2
2014-10-06 21:33:43;17.16
2014-10-06 21:34:25;17.16
2014-10-06 21:35:07;17.15
2014-10-06 21:35:49;17.16
2014-10-06 21:36:31;17.15
2014-10-06 21:37:13;17.22
2014-10-06 21:37:55;17.18
2014-10-06 21:38:37;17.15
2014-10-06 21:39:18;17.21
2014-10-06 21:40:01;17.22
2014-10-06 21:40:43;17.24
2014-10-06 21:41:25;17.28
2014-10-06 21:42:07;17.2
2014-10-06 21:42:49;17.25
2014-10-06 21:43:31;17.28
2014-10-06 21:44:13;17.25
2014-10-06 21:44:55;17.29
2014-10-06 21:45:37;17.3
2014-10-06 21:46:19;17.3
2014-10-06 21:47:01;17.27
2014-10-06 21:47:43;17.27
2014-10-06 21:48:27;17.3
2014-10-06 21:49:09;17.3
2014-10-06 21:49:51;17.3
2014-10-06 21:50:33;17.31
2014-10-06 21:51:15;17.27
2014-10-06 21:51:57;17.3
2014-10-06 21:52:39;17.27
2014-10-06 21:53:21;17.31
2014-10-06 21:54:03;17.31
2014-10-06 21:54:45;17.31
2014-10-06 21:55:27;17.31
2014-10-06 21:56:09;17.31
2014-10-06 21:56:51;17.31
2014-10-06 21:57:33;17.31
2014-10-06 21:58:15;17.31
2014-10-06 21:58:57;17.31
2014-10-06 21:59:39;17.31
2014-10-06 22:00:21;17.31
2014-10-06 22:01:03;17.31
2014-10-06 22:01:45;17.31
2014-10-06 22:02:27;17.31
2014-10-06 22:03:09;17.36
2014-10-06 22:03:51;17.32
2014-10-06 22:04:33;17.32
2014-10-06 22:05:15;17.31
2014-10-06 22:05:57;17.33
2014-10-06 22:06:39;17.31
2014-10-06 22:07:21;17.31
2014-10-06 22:08:03;17.31
2014-10-06 22:08:45;17.34
2014-10-06 22:09:27;17.35
2014-10-06 22:10:09;17.31
2014-10-06 22:10:51;17.34
2014-10-06 22:11:33;17.37
2014-10-06 22:12:15;17.31
2014-10-06 22:12:57;17.31
2014-10-06 22:13:39;17.38
2014-10-06 22:14:21;17.37
2014-10-06 22:15:03;17.34
2014-10-06 22:15:45;17.32
2014-10-06 22:16:27;17.34
2014-10-06 22:17:09;17.34
2014-10-06 22:17:51;17.37
2014-10-06 22:18:33;17.33
2014-10-06 22:19:15;17.37
2014-10-06 22:19:57;17.36
2014-10-06 22:20:39;17.32
2014-10-06 22:21:21;17.33
2014-10-06 22:22:03;17.34
2014-10-06 22:22:45;17.34
2014-10-06 22:23:27;17.32
2014-10-06 22:24:09;17.34
2014-10-06 22:24:51;17.32
2014-10-06 22:25:33;17.42
2014-10-06 22:26:15;17.32
2014-10-06 22:26:57;17.32
2014-10-06 22:27:39;17.36
2014-10-06 22:28:21;17.35
2014-10-06 22:29:03;17.34
2014-10-06 22:29:45;17.39
2014-10-06 22:30:29;17.33
2014-10-06 22:31:11;17.34
2014-10-06 22:31:53;17.32
2014-10-06 22:32:35;17.33
2014-10-06 22:33:17;17.32
2014-10-06 22:33:59;17.33
2014-10-06 22:34:41;17.36
2014-10-06 22:35:23;17.34
2014-10-06 22:36:05;17.38
2014-10-06 22:36:47;17.35
2014-10-06 22:37:29;17.32
2014-10-06 22:38:11;17.42
2014-10-06 22:38:53;17.34
2014-10-06 22:39:35;17.36
2014-10-06 22:40:17;17.35
2014-10-06 22:40:59;17.34
2014-10-06 22:41:41;17.42
2014-10-06 22:42:23;17.38
2014-10-06 22:43:05;17.4
2014-10-06 22:43:47;17.36
2014-10-06 22:44:29;17.38
2014-10-06 22:45:11;17.45
2014-10-06 22:45:53;17.39
2014-10-06 22:46:35;17.39
2014-10-06 22:47:17;17.33
2014-10-06 22:47:59;17.4
2014-10-06 22:48:41;17.42
2014-10-06 22:49:23;17.41
2014-10-06 22:50:05;17.42
2014-10-06 22:50:47;17.37
2014-10-06 22:51:29;17.36
2014-10-06 22:52:11;17.45
2014-10-06 22:52:53;17.39
2014-10-06 22:53:35;17.43
2014-10-06 22:54:17;17.38
2014-10-06 22:54:59;17.4
2014-10-06 22:55:41;17.39
2014-10-06 22:56:23;17.39
2014-10-06 22:57:05;17.38
2014-10-06 22:57:47;17.47
2014-10-06 22:58:29;17.39
2014-10-06 22:59:11;17.41
2014-10-06 22:59:53;17.43
2014-10-06 23:00:35;17.39
2014-10-06 23:01:17;17.39
2014-10-06 23:01:59;17.42
2014-10-06 23:02:41;17.38
2014-10-06 23:03:23;17.43
2014-10-06 23:04:05;17.46
2014-10-06 23:04:47;17.44
2014-10-06 23:05:29;17.39
2014-10-06 23:06:11;17.39
2014-10-06 23:06:53;17.39
2014-10-06 23:07:35;17.41
2014-10-06 23:08:17;17.41
2014-10-06 23:08:59;17.37
2014-10-06 23:09:41;17.42
2014-10-06 23:10:23;17.37
2014-10-06 23:11:05;17.43
2014-10-06 23:11:47;17.4
2014-10-06 23:12:30;17.42
2014-10-06 23:13:12;17.4
2014-10-06 23:13:54;17.36
2014-10-06 23:14:36;17.35
2014-10-06 23:15:18;17.38
2014-10-06 23:16:00;17.39
2014-10-06 23:16:42;17.32
2014-10-06 23:17:24;17.37
2014-10-06 23:18:06;17.41
2014-10-06 23:18:48;17.36
2014-10-06 23:19:30;17.38
2014-10-06 23:20:12;17.45
2014-10-06 23:20:54;17.38
2014-10-06 23:21:36;17.38
2014-10-06 23:22:18;17.37
2014-10-06 23:23:00;17.35
2014-10-06 23:23:42;17.39
2014-10-06 23:24:24;17.33
2014-10-06 23:25:06;17.36
2014-10-06 23:25:48;17.35
2014-10-06 23:26:30;17.33
2014-10-06 23:27:12;17.36
2014-10-06 23:27:54;17.31
2014-10-06 23:28:36;17.31
2014-10-06 23:29:18;17.34
2014-10-06 23:30:00;17.35
2014-10-06 23:30:42;17.32
2014-10-06 23:31:24;17.32
2014-10-06 23:32:06;17.31
2014-10-06 23:32:48;17.31
2014-10-06 23:33:30;17.34
2014-10-06 23:34:12;17.34
2014-10-06 23:34:54;17.34
2014-10-06 23:35:36;17.31
2014-10-06 23:36:18;17.31
2014-10-06 23:37:00;17.32
2014-10-06 23:37:42;17.32
2014-10-06 23:38:24;17.32
2014-10-06 23:39:06;17.32
2014-10-06 23:39:48;17.34
2014-10-06 23:40:30;17.34
2014-10-06 23:41:12;17.31
2014-10-06 23:41:54;17.34
2014-10-06 23:42:36;17.36
2014-10-06 23:43:18;17.34
2014-10-06 23:44:00;17.34
2014-10-06 23:44:42;17.35
2014-10-06 23:45:24;17.4
2014-10-06 23:46:06;17.39
2014-10-06 23:46:48;17.38
2014-10-06 23:47:30;17.41
2014-10-06 23:48:12;17.38
2014-10-06 23:48:54;17.41
2014-10-06 23:49:36;17.4
2014-10-06 23:50:18;17.42
2014-10-06 23:51:00;17.35
2014-10-06 23:51:42;17.42
2014-10-06 23:52:24;17.37
2014-10-06 23:53:06;17.37
2014-10-06 23:53:48;17.4
2014-10-06 23:54:32;17.41
2014-10-06 23:55:14;17.43
2014-10-06 23:55:56;17.41
2014-10-06 23:56:38;17.49
2014-10-06 23:57:20;17.33
2014-10-06 23:58:02;17.37
2014-10-06 23:58:44;17.41
2014-10-06 23:59:26;17.42
2014-10-07 00:00:08;17.45
2014-10-07 00:00:50;17.36
2014-10-07 00:01:32;17.4
2014-10-07 00:02:14;17.45
2014-10-07 00:02:56;17.42
2014-10-07 00:03:38;17.44
2014-10-07 00:04:20;17.38
2014-10-07 00:05:02;17.43
2014-10-07 00:05:44;17.43
2014-10-07 00:06:26;17.37
2014-10-07 00:07:08;17.42
2014-10-07 00:07:50;17.39
2014-10-07 00:08:32;17.41
2014-10-07 00:09:14;17.37
2014-10-07 00:09:56;17.43
2014-10-07 00:10:38;17.43
2014-10-07 00:11:20;17.42
2014-10-07 00:12:02;17.39
2014-10-07 00:12:44;17.4
2014-10-07 00:13:26;17.45
2014-10-07 00:14:08;17.45
2014-10-07 00:14:50;17.46
2014-10-07 00:15:32;17.4
2014-10-07 00:16:14;17.43
2014-10-07 00:16:56;17.46
2014-10-07 00:17:38;17.43
2014-10-07 00:18:20;17.43
2014-10-07 00:19:02;17.43
2014-10-07 00:19:44;17.47
2014-10-07 00:20:26;17.42
2014-10-07 00:21:08;17.4
2014-10-07 00:21:50;17.46
2014-10-07 00:22:32;17.4
2014-10-07 00:23:14;17.44
2014-10-07 00:23:56;17.46
2014-10-07 00:24:38;17.49
2014-10-07 00:25:20;17.45
2014-10-07 00:26:02;17.42
2014-10-07 00:26:44;17.43
2014-10-07 00:27:26;17.42
2014-10-07 00:28:08;17.47
2014-10-07 00:28:50;17.44
2014-10-07 00:29:32;17.43
2014-10-07 00:30:14;17.5
2014-10-07 00:30:56;17.49
2014-10-07 00:31:38;17.49
2014-10-07 00:32:20;17.39
2014-10-07 00:33:02;17.44
2014-10-07 00:33:44;17.44
2014-10-07 00:34:26;17.46
2014-10-07 00:35:08;17.44
2014-10-07 00:35:50;17.48
2014-10-07 00:36:34;17.51
2014-10-07 00:37:16;17.5
2014-10-07 00:37:58;17.48
2014-10-07 00:38:40;17.48
2014-10-07 00:39:22;17.51
2014-10-07 00:40:04;17.51
2014-10-07 00:40:46;17.53
2014-10-07 00:41:28;17.51
2014-10-07 00:42:10;17.51
2014-10-07 00:42:52;17.51
2014-10-07 00:43:34;17.51
2014-10-07 00:44:16;17.51
2014-10-07 00:44:58;17.53
2014-10-07 00:45:40;17.52
2014-10-07 00:46:22;17.54
2014-10-07 00:47:04;17.55
2014-10-07 00:47:46;17.54
2014-10-07 00:48:28;17.52
2014-10-07 00:49:10;17.54
2014-10-07 00:49:52;17.54
2014-10-07 00:50:34;17.56
2014-10-07 00:51:16;17.58
2014-10-07 00:51:58;17.57
2014-10-07 00:52:40;17.6
2014-10-07 00:53:22;17.58
2014-10-07 00:54:04;17.62
2014-10-07 00:54:46;17.58
2014-10-07 00:55:28;17.6
2014-10-07 00:56:10;17.63
2014-10-07 00:56:52;17.6
2014-10-07 00:57:34;17.59
2014-10-07 00:58:16;17.62
2014-10-07 00:58:58;17.57
2014-10-07 00:59:40;17.57
2014-10-07 01:00:22;17.58
2014-10-07 01:01:04;17.63
2014-10-07 01:01:46;17.6
2014-10-07 01:02:28;17.58
2014-10-07 01:03:10;17.61
2014-10-07 01:03:52;17.57
2014-10-07 01:04:34;17.55
2014-10-07 01:05:16;17.58
2014-10-07 01:05:58;17.61
2014-10-07 01:06:40;17.55
2014-10-07 01:07:22;17.54
2014-10-07 01:08:04;17.55
2014-10-07 01:08:46;17.56
2014-10-07 01:09:28;17.58
2014-10-07 01:10:10;17.54
2014-10-07 01:10:52;17.54
2014-10-07 01:11:34;17.62
2014-10-07 01:12:16;17.61
2014-10-07 01:12:58;17.55
2014-10-07 01:13:40;17.54
2014-10-07 01:14:22;17.56
2014-10-07 01:15:04;17.57
2014-10-07 01:15:46;17.56
2014-10-07 01:16:28;17.53
2014-10-07 01:17:10;17.56
2014-10-07 01:17:52;17.57
2014-10-07 01:18:36;17.52
2014-10-07 01:19:18;17.54
2014-10-07 01:20:00;17.54
2014-10-07 01:20:42;17.51
2014-10-07 01:21:24;17.55
2014-10-07 01:22:06;17.56
2014-10-07 01:22:48;17.52
2014-10-07 01:23:30;17.58
2014-10-07 01:24:12;17.53
2014-10-07 01:24:54;17.61
2014-10-07 01:25:36;17.58
2014-10-07 01:26:18;17.58
2014-10-07 01:27:00;17.6
2014-10-07 01:27:42;17.66
2014-10-07 01:28:24;17.56
2014-10-07 01:29:06;17.64
2014-10-07 01:29:48;17.6
2014-10-07 01:30:30;17.6
2014-10-07 01:31:12;17.62
2014-10-07 01:31:54;17.59
2014-10-07 01:32:36;17.61
2014-10-07 01:33:18;17.56
2014-10-07 01:34:00;17.59
2014-10-07 01:34:42;17.66
2014-10-07 01:35:24;17.57
2014-10-07 01:36:06;17.53
2014-10-07 01:36:48;17.55
2014-10-07 01:37:30;17.59
2014-10-07 01:38:12;17.6
2014-10-07 01:38:54;17.55
2014-10-07 01:39:36;17.59
2014-10-07 01:40:18;17.57
2014-10-07 01:41:00;17.65
2014-10-07 01:41:42;17.56
2014-10-07 01:42:24;17.59
2014-10-07 01:43:06;17.62
2014-10-07 01:43:48;17.56
2014-10-07 01:44:30;17.6
2014-10-07 01:45:12;17.58
2014-10-07 01:45:54;17.56
2014-10-07 01:46:36;17.62
2014-10-07 01:47:18;17.57
2014-10-07 01:48:00;17.6
2014-10-07 01:48:42;17.58
2014-10-07 01:49:24;17.56
2014-10-07 01:50:06;17.62
2014-10-07 01:50:48;17.54
2014-10-07 01:51:30;17.54
2014-10-07 01:52:12;17.56
2014-10-07 01:52:54;17.54
2014-10-07 01:53:36;17.54
2014-10-07 01:54:18;17.54
2014-10-07 01:55:00;17.52
2014-10-07 01:55:42;17.51
2014-10-07 01:56:24;17.51
2014-10-07 01:57:06;17.48
2014-10-07 01:57:48;17.47
2014-10-07 01:58:30;17.46
2014-10-07 01:59:12;17.46
2014-10-07 01:59:54;17.43
2014-10-07 02:00:38;17.46
2014-10-07 02:01:20;17.43
2014-10-07 02:02:02;17.44
2014-10-07 02:02:44;17.5
2014-10-07 02:03:26;17.42
2014-10-07 02:04:08;17.4
2014-10-07 02:04:50;17.44
2014-10-07 02:05:32;17.4
2014-10-07 02:06:14;17.45
2014-10-07 02:06:56;17.39
2014-10-07 02:07:38;17.38
2014-10-07 02:08:20;17.39
2014-10-07 02:09:02;17.45
2014-10-07 02:09:44;17.38
2014-10-07 02:10:26;17.39
2014-10-07 02:11:08;17.45
2014-10-07 02:11:50;17.4
2014-10-07 02:12:32;17.39
2014-10-07 02:13:14;17.41
2014-10-07 02:13:56;17.36
2014-10-07 02:14:38;17.43
2014-10-07 02:15:20;17.42
2014-10-07 02:16:02;17.38
2014-10-07 02:16:44;17.44
2014-10-07 02:17:26;17.39
2014-10-07 02:18:08;17.46
2014-10-07 02:18:50;17.39
2014-10-07 02:19:32;17.42
2014-10-07 02:20:14;17.36
2014-10-07 02:20:56;17.36
2014-10-07 02:21:38;17.39
2014-10-07 02:22:20;17.44
2014-10-07 02:23:02;17.5
2014-10-07 02:23:44;17.39
2014-10-07 02:24:26;17.43
2014-10-07 02:25:08;17.41
2014-10-07 02:25:50;17.45
2014-10-07 02:26:32;17.46
2014-10-07 02:27:14;17.44
2014-10-07 02:27:56;17.42
2014-10-07 02:28:38;17.43
2014-10-07 02:29:20;17.4
2014-10-07 02:30:02;17.45
2014-10-07 02:30:44;17.42
2014-10-07 02:31:26;17.41
2014-10-07 02:32:08;17.48
2014-10-07 02:32:50;17.42
2014-10-07 02:33:32;17.42
2014-10-07 02:34:14;17.5
2014-10-07 02:34:56;17.46
2014-10-07 02:35:38;17.49
2014-10-07 02:36:20;17.48
2014-10-07 02:37:02;17.44
2014-10-07 02:37:44;17.43
2014-10-07 02:38:26;17.43
2014-10-07 02:39:08;17.43
2014-10-07 02:39:50;17.4
2014-10-07 02:40:32;17.42
2014-10-07 02:41:14;17.42
2014-10-07 02:41:56;17.4
2014-10-07 02:42:39;17.45
2014-10-07 02:43:21;17.43
2014-10-07 02:44:03;17.39
2014-10-07 02:44:45;17.49
2014-10-07 02:45:27;17.44
2014-10-07 02:46:09;17.41
2014-10-07 02:46:51;17.46
2014-10-07 02:47:33;17.4
2014-10-07 02:48:15;17.4
2014-10-07 02:48:57;17.47
2014-10-07 02:49:39;17.5
2014-10-07 02:50:21;17.48
2014-10-07 02:51:03;17.51
2014-10-07 02:51:45;17.53
2014-10-07 02:52:27;17.52
2014-10-07 02:53:09;17.57
2014-10-07 02:53:51;17.56
2014-10-07 02:54:33;17.54
2014-10-07 02:55:15;17.57
2014-10-07 02:55:57;17.56
2014-10-07 02:56:39;17.61
2014-10-07 02:57:21;17.66
2014-10-07 02:58:03;17.63
2014-10-07 02:58:45;17.63
2014-10-07 02:59:27;17.6
2014-10-07 03:00:09;17.62
2014-10-07 03:00:51;17.66
2014-10-07 03:01:33;17.67
2014-10-07 03:02:15;17.68
2014-10-07 03:02:57;17.68
2014-10-07 03:03:39;17.7
2014-10-07 03:04:21;17.72
2014-10-07 03:05:03;17.7
2014-10-07 03:05:45;17.69
2014-10-07 03:06:27;17.76
2014-10-07 03:07:09;17.74
2014-10-07 03:07:51;17.78
2014-10-07 03:08:33;17.81
2014-10-07 03:09:15;17.8
2014-10-07 03:09:57;17.78
2014-10-07 03:10:39;17.81
2014-10-07 03:11:21;17.81
2014-10-07 03:12:03;17.81
2014-10-07 03:12:45;17.81
2014-10-07 03:13:27;17.79
2014-10-07 03:14:09;17.79
2014-10-07 03:14:51;17.76
2014-10-07 03:15:33;17.74
2014-10-07 03:16:15;17.75
2014-10-07 03:16:57;17.73
2014-10-07 03:17:39;17.7
2014-10-07 03:18:21;17.7
2014-10-07 03:19:03;17.7
2014-10-07 03:19:45;17.7
2014-10-07 03:20:27;17.68
2014-10-07 03:21:09;17.67
2014-10-07 03:21:51;17.66
2014-10-07 03:22:33;17.62
2014-10-07 03:23:15;17.61
2014-10-07 03:23:57;17.64
2014-10-07 03:24:41;17.55
2014-10-07 03:25:23;17.58
2014-10-07 03:26:05;17.55
2014-10-07 03:26:47;17.61
2014-10-07 03:27:29;17.64
2014-10-07 03:28:11;17.65
2014-10-07 03:28:53;17.67
2014-10-07 03:29:35;17.68
2014-10-07 03:30:17;17.73
2014-10-07 03:30:59;17.71
2014-10-07 03:31:41;17.78
2014-10-07 03:32:23;17.73
2014-10-07 03:33:05;17.76
2014-10-07 03:33:47;17.76
2014-10-07 03:34:29;17.74
2014-10-07 03:35:11;17.76
2014-10-07 03:35:53;17.71
2014-10-07 03:36:35;17.76
2014-10-07 03:37:17;17.81
2014-10-07 03:37:59;17.81
2014-10-07 03:38:41;17.82
2014-10-07 03:39:23;17.82
2014-10-07 03:40:05;17.89
2014-10-07 03:40:47;17.85
2014-10-07 03:41:29;17.83
2014-10-07 03:42:11;17.83
2014-10-07 03:42:53;17.85
2014-10-07 03:43:35;17.87
2014-10-07 03:44:17;17.88
2014-10-07 03:44:59;17.83
2014-10-07 03:45:41;17.88
2014-10-07 03:46:23;17.88
2014-10-07 03:47:05;17.92
2014-10-07 03:47:47;17.93
2014-10-07 03:48:29;17.89
2014-10-07 03:49:11;17.89
2014-10-07 03:49:53;17.93
2014-10-07 03:50:35;17.95
2014-10-07 03:51:17;17.95
2014-10-07 03:51:59;17.95
2014-10-07 03:52:41;17.96
2014-10-07 03:53:23;18.02
2014-10-07 03:54:05;17.98
2014-10-07 03:54:47;17.98
2014-10-07 03:55:29;17.96
2014-10-07 03:56:11;18.02
2014-10-07 03:56:53;17.96
2014-10-07 03:57:35;17.97
2014-10-07 03:58:17;17.95
2014-10-07 03:58:59;17.93
2014-10-07 03:59:41;17.95
2014-10-07 04:00:23;17.93
2014-10-07 04:01:05;17.93
2014-10-07 04:01:47;17.93
2014-10-07 04:02:29;17.93
2014-10-07 04:03:11;17.92
2014-10-07 04:03:53;17.9
2014-10-07 04:04:35;17.9
2014-10-07 04:05:17;17.91
2014-10-07 04:05:59;17.95
2014-10-07 04:06:43;17.88
2014-10-07 04:07:25;17.93
2014-10-07 04:08:07;17.87
2014-10-07 04:08:49;17.86
2014-10-07 04:09:31;17.85
2014-10-07 04:10:13;17.88
2014-10-07 04:10:55;17.83
2014-10-07 04:11:37;17.83
2014-10-07 04:12:19;17.81
2014-10-07 04:13:01;17.82
2014-10-07 04:13:43;17.8
2014-10-07 04:14:25;17.82
2014-10-07 04:15:07;17.82
2014-10-07 04:15:49;17.8
2014-10-07 04:16:31;17.8
2014-10-07 04:17:13;17.77
2014-10-07 04:17:55;17.82
2014-10-07 04:18:37;17.82
2014-10-07 04:19:19;17.79
2014-10-07 04:20:01;17.73
2014-10-07 04:20:43;17.77
2014-10-07 04:21:25;17.74
2014-10-07 04:22:07;17.74
2014-10-07 04:22:49;17.69
2014-10-07 04:23:31;17.69
2014-10-07 04:24:13;17.71
2014-10-07 04:24:55;17.74
2014-10-07 04:25:37;17.73
2014-10-07 04:26:19;17.72
2014-10-07 04:27:01;17.74
2014-10-07 04:27:43;17.79
2014-10-07 04:28:25;17.79
2014-10-07 04:29:07;17.8
2014-10-07 04:29:49;17.8
2014-10-07 04:30:31;17.82
2014-10-07 04:31:13;17.85
2014-10-07 04:31:55;17.83
2014-10-07 04:32:37;17.85
2014-10-07 04:33:19;17.83
2014-10-07 04:34:01;17.83
2014-10-07 04:34:43;17.86
2014-10-07 04:35:25;17.88
2014-10-07 04:36:07;17.9
2014-10-07 04:36:49;17.86
2014-10-07 04:37:31;17.86
2014-10-07 04:38:13;17.93
2014-10-07 04:38:55;17.89
2014-10-07 04:39:37;17.9
2014-10-07 04:40:19;17.93
2014-10-07 04:41:01;17.95
2014-10-07 04:41:43;17.95
2014-10-07 04:42:25;17.95
2014-10-07 04:43:07;17.93
2014-10-07 04:43:49;17.95
2014-10-07 04:44:31;17.95
2014-10-07 04:45:13;17.96
2014-10-07 04:45:55;17.95
2014-10-07 04:46:37;17.96
2014-10-07 19:18:41;17.31
2014-10-07 19:19:23;17.31
2014-10-07 19:20:05;17.31
2014-10-07 19:20:47;17.31
2014-10-07 19:21:29;17.31
2014-10-07 19:22:11;17.31
2014-10-07 19:22:53;17.31
2014-10-07 19:23:35;17.31
2014-10-07 19:24:17;17.31
2014-10-07 19:24:59;17.32
2014-10-07 19:25:41;17.31
2014-10-07 19:26:23;17.31
2014-10-07 19:27:05;17.28
2014-10-07 19:27:47;17.31
2014-10-07 19:28:29;17.31
2014-10-07 19:29:11;17.25
2014-10-07 19:29:53;17.3
2014-10-07 19:30:35;17.25
2014-10-07 19:31:17;17.3
2014-10-07 19:31:59;17.25
2014-10-07 19:32:41;17.31
2014-10-07 19:33:23;17.28
2014-10-07 19:34:05;17.31
2014-10-07 19:34:47;17.31
2014-10-07 19:35:29;17.31
2014-10-07 19:36:11;17.31
2014-10-07 19:36:53;17.31
2014-10-07 19:37:35;17.31
2014-10-07 19:38:17;17.31
2014-10-07 19:39:01;17.31
2014-10-07 19:39:43;17.31
2014-10-07 19:40:25;17.31
2014-10-07 19:41:07;17.31
2014-10-07 19:41:49;17.31
2014-10-07 19:42:31;17.31
2014-10-07 19:43:13;17.31
2014-10-07 19:43:55;17.31
2014-10-07 19:44:37;17.31
2014-10-07 19:45:19;17.31
2014-10-07 19:46:01;17.31
2014-10-07 19:46:43;17.31
2014-10-07 19:47:25;17.31
2014-10-07 19:48:07;17.31
2014-10-07 19:48:49;17.31
2014-10-07 19:49:31;17.31
2014-10-07 19:50:13;17.31
2014-10-07 19:50:55;17.31
2014-10-07 19:51:37;17.31
2014-10-07 19:52:19;17.31
2014-10-07 19:53:01;17.31
2014-10-07 19:53:43;17.31
2014-10-07 19:54:25;17.31
2014-10-07 19:55:07;17.31
2014-10-07 19:55:49;17.31
2014-10-07 19:56:31;17.31
2014-10-07 19:57:13;17.31
2014-10-07 19:57:55;17.31
2014-10-07 19:58:37;17.31
2014-10-07 19:59:19;17.31
2014-10-07 20:00:01;17.33
2014-10-07 20:00:43;17.31
2014-10-07 20:01:25;17.31
2014-10-07 20:02:07;17.31
2014-10-07 20:02:49;17.31
2014-10-07 20:03:31;17.31
2014-10-07 20:04:13;17.31
2014-10-07 20:04:55;17.31
2014-10-07 20:05:37;17.31
2014-10-07 20:06:19;17.31
2014-10-07 20:07:01;17.31
2014-10-07 20:07:43;17.28
2014-10-07 20:08:25;17.31
2014-10-07 20:09:07;17.31
2014-10-07 20:09:49;17.28
2014-10-07 20:10:31;17.31
2014-10-07 20:11:13;17.31
2014-10-07 20:11:55;17.31
2014-10-07 20:12:37;17.31
2014-10-07 20:13:19;17.31
2014-10-07 20:14:01;17.3
2014-10-07 20:14:43;17.24
2014-10-07 20:15:25;17.31
2014-10-07 20:16:07;17.28
2014-10-07 20:16:49;17.27
2014-10-07 20:17:31;17.28
2014-10-07 20:18:13;17.31
2014-10-07 20:18:55;17.23
2014-10-07 20:19:37;17.24
2014-10-07 20:20:19;17.25
2014-10-07 20:21:02;17.26
2014-10-07 20:21:44;17.24
2014-10-07 20:22:26;17.25
2014-10-07 20:23:08;17.29
2014-10-07 20:23:50;17.3
2014-10-07 20:24:32;17.16
2014-10-07 20:25:14;17.28
2014-10-07 20:25:56;17.23
2014-10-07 20:26:38;17.25
2014-10-07 20:27:20;17.2
2014-10-07 20:28:02;17.22
2014-10-07 20:28:44;17.3
2014-10-07 20:29:26;17.22
2014-10-07 20:30:08;17.26
2014-10-07 20:30:50;17.25
2014-10-07 20:31:32;17.29
2014-10-07 20:32:14;17.23
2014-10-07 20:32:56;17.3
2014-10-07 20:33:38;17.25
2014-10-07 20:34:20;17.25
2014-10-07 20:35:02;17.21
2014-10-07 20:35:44;17.22
2014-10-07 20:36:26;17.26
2014-10-07 20:37:08;17.22
2014-10-07 20:37:50;17.19
2014-10-07 20:38:32;17.24
2014-10-07 20:39:14;17.19
2014-10-07 20:39:56;17.29
2014-10-07 20:40:38;17.3
2014-10-07 20:41:20;17.25
2014-10-07 20:42:02;17.21
2014-10-07 20:42:44;17.25
2014-10-07 20:43:26;17.23
2014-10-07 20:44:08;17.26
2014-10-07 20:44:50;17.16
2014-10-07 20:45:32;17.24
2014-10-07 20:46:14;17.29
2014-10-07 20:46:56;17.3
2014-10-07 20:47:38;17.28
2014-10-07 20:48:20;17.25
2014-10-07 20:49:02;17.25
2014-10-07 20:49:44;17.18
2014-10-07 20:50:26;17.22
2014-10-07 20:51:08;17.21
2014-10-07 20:51:50;17.23
2014-10-07 20:52:32;17.18
2014-10-07 20:53:14;17.24
2014-10-07 20:53:56;17.22
2014-10-07 20:54:38;17.17
2014-10-07 20:55:20;17.22
2014-10-07 20:56:02;17.21
2014-10-07 20:56:44;17.17
2014-10-07 20:57:26;17.23
2014-10-07 20:58:08;17.23
2014-10-07 20:58:50;17.12
2014-10-07 20:59:32;17.2
2014-10-07 21:00:14;17.12
2014-10-07 21:00:56;17.08
2014-10-07 21:01:38;17.12
2014-10-07 21:02:20;17.12
2014-10-07 21:03:04;17.13
2014-10-07 21:03:46;17.18
2014-10-07 21:04:28;17.11
2014-10-07 21:05:10;17.11
2014-10-07 21:05:52;17.08
2014-10-07 21:06:34;17.11
2014-10-07 21:07:16;17.08
2014-10-07 21:07:58;17.08
2014-10-07 21:08:40;17.07
2014-10-07 21:09:22;17.07
2014-10-07 21:10:04;17.07
2014-10-07 21:10:46;17.06
2014-10-07 21:11:28;17.06
2014-10-07 21:12:10;17.02
2014-10-07 21:12:52;17.06
2014-10-07 21:13:34;17.02
2014-10-07 21:14:16;17.06
2014-10-07 21:14:58;17.02
2014-10-07 21:15:40;16.98
2014-10-07 21:16:22;16.96
2014-10-07 21:17:04;17.06
2014-10-07 21:17:46;17.04
2014-10-07 21:18:28;17.05
2014-10-07 21:19:10;17.06
2014-10-07 21:19:52;17.05
2014-10-07 21:20:34;17.05
2014-10-07 21:21:16;17.01
2014-10-07 21:21:58;16.93
2014-10-07 21:22:40;17.03
2014-10-07 21:23:22;17.05
2014-10-07 21:24:04;16.94
2014-10-07 21:24:46;17.05
2014-10-07 21:25:28;16.97
2014-10-07 21:26:10;17.01
2014-10-07 21:26:52;17.05
2014-10-07 21:27:34;16.96
2014-10-07 21:28:16;17.01
2014-10-07 21:28:58;17.01
2014-10-07 21:29:40;17.01
2014-10-07 21:30:22;17.04
2014-10-07 21:31:04;16.88
2014-10-07 21:31:46;17.03
2014-10-07 21:32:28;17.05
2014-10-07 21:33:10;17.05
2014-10-07 21:33:52;16.98
2014-10-07 21:34:34;16.97
2014-10-07 21:35:16;17.02
2014-10-07 21:35:58;17.0
2014-10-07 21:36:40;17.06
2014-10-07 21:37:22;17.01
2014-10-07 21:38:04;17.0
2014-10-07 21:38:46;17.05
2014-10-07 21:39:28;17.05
2014-10-07 21:40:10;17.05
2014-10-07 21:40:52;17.06
2014-10-07 21:41:34;17.05
2014-10-07 21:42:16;17.04
2014-10-07 21:42:58;17.05
2014-10-07 21:43:40;17.02
2014-10-07 21:44:22;16.98
2014-10-07 21:45:05;17.01
2014-10-07 21:45:47;17.01
2014-10-07 21:46:29;17.05
2014-10-07 21:47:11;17.02
2014-10-07 21:47:53;17.04
2014-10-07 21:48:35;17.06
2014-10-07 21:49:17;16.98
2014-10-07 21:49:59;17.05
2014-10-07 21:50:41;16.98
2014-10-07 21:51:23;17.06
2014-10-07 21:52:05;17.01
2014-10-07 21:52:47;16.93
2014-10-07 21:53:29;17.03
2014-10-07 21:54:11;17.04
2014-10-07 21:54:53;16.96
2014-10-07 21:55:35;16.96
2014-10-07 21:56:17;17.0
2014-10-07 21:56:59;16.98
2014-10-07 21:57:41;17.05
2014-10-07 21:58:23;16.96
2014-10-07 21:59:05;17.02
2014-10-07 21:59:47;16.89
2014-10-07 22:00:29;16.98
2014-10-07 22:01:11;17.05
2014-10-07 22:01:53;16.99
2014-10-07 22:02:35;17.05
2014-10-07 22:03:17;17.05
2014-10-07 22:03:59;17.03
2014-10-07 22:04:41;17.02
2014-10-07 22:05:23;16.95
2014-10-07 22:06:05;16.91
2014-10-07 22:06:47;17.05
2014-10-07 22:07:29;17.03
2014-10-07 22:08:11;16.98
2014-10-07 22:08:53;16.96
2014-10-07 22:09:35;17.04
2014-10-07 22:10:17;16.93
2014-10-07 22:10:59;16.91
2014-10-07 22:11:41;17.01
2014-10-07 22:12:23;16.89
2014-10-07 22:13:05;16.78
2014-10-07 22:13:47;16.83
2014-10-07 22:14:29;16.86
2014-10-07 22:15:11;16.82
2014-10-07 22:15:53;16.83
2014-10-07 22:16:35;16.77
2014-10-07 22:17:17;16.78
2014-10-07 22:17:59;16.81
2014-10-07 22:18:41;16.77
2014-10-07 22:19:23;16.77
2014-10-07 22:20:05;16.8
2014-10-07 22:20:47;16.76
2014-10-07 22:21:29;16.75
2014-10-07 22:22:11;16.75
2014-10-07 22:22:53;16.74
2014-10-07 22:23:35;16.75
2014-10-07 22:24:17;16.75
2014-10-07 22:24:59;16.74
2014-10-07 22:25:41;16.74
2014-10-07 22:26:23;16.75
2014-10-07 22:27:07;16.69
2014-10-07 22:27:49;16.63
2014-10-07 22:28:31;16.74
2014-10-07 22:29:13;16.73
2014-10-07 22:29:55;16.65
2014-10-07 22:30:37;16.73
2014-10-07 22:31:19;16.73
2014-10-07 22:32:01;16.66
2014-10-07 22:32:43;16.56
2014-10-07 22:33:25;16.72
2014-10-07 22:34:07;16.71
2014-10-07 22:34:49;16.71
2014-10-07 22:35:31;16.72
2014-10-07 22:36:13;16.74
2014-10-07 22:36:55;16.72
2014-10-07 22:37:37;16.7
2014-10-07 22:38:19;16.71
2014-10-07 22:39:01;16.72
2014-10-07 22:39:43;16.73
2014-10-07 22:40:25;16.7
2014-10-07 22:41:07;16.71
2014-10-07 22:41:49;16.71
2014-10-07 22:42:31;16.71
2014-10-07 22:43:13;16.72
2014-10-07 22:43:55;16.64
2014-10-07 22:44:37;16.7
2014-10-07 22:45:19;16.56
2014-10-07 22:46:01;16.73
2014-10-07 22:46:43;16.72
2014-10-07 22:47:25;16.72
2014-10-07 22:48:07;16.72
2014-10-07 22:48:49;16.73
2014-10-07 22:49:31;16.72
2014-10-07 22:50:13;16.72
2014-10-07 22:50:55;16.74
2014-10-07 22:51:37;16.66
2014-10-07 22:52:19;16.73
2014-10-07 22:53:01;16.74
2014-10-07 22:53:43;16.73
2014-10-07 22:54:25;16.73
2014-10-07 22:55:07;16.74
2014-10-07 22:55:49;16.75
2014-10-07 22:56:31;16.74
2014-10-07 22:57:13;16.75
2014-10-07 22:57:55;16.75
2014-10-07 22:58:37;16.75
2014-10-07 22:59:19;16.79
2014-10-07 23:00:01;16.76
2014-10-07 23:00:43;16.76
2014-10-07 23:01:25;16.76
2014-10-07 23:02:07;16.77
2014-10-07 23:02:49;16.77
2014-10-07 23:03:31;16.77
2014-10-07 23:04:13;16.83
2014-10-07 23:04:55;16.8
2014-10-07 23:05:37;16.82
2014-10-07 23:06:19;16.84
2014-10-07 23:07:01;16.78
2014-10-07 23:07:43;16.98
2014-10-07 23:08:25;16.77
2014-10-07 23:09:09;16.76
2014-10-07 23:09:51;16.81
2014-10-07 23:10:33;16.81
2014-10-07 23:11:15;16.89
2014-10-07 23:11:57;16.78
2014-10-07 23:12:39;16.77
2014-10-07 23:13:21;16.79
2014-10-07 23:14:03;16.78
2014-10-07 23:14:45;16.77
2014-10-07 23:15:27;16.85
2014-10-07 23:16:09;16.85
2014-10-07 23:16:51;16.8
2014-10-07 23:17:33;16.81
2014-10-07 23:18:15;16.84
2014-10-07 23:18:57;16.77
2014-10-07 23:19:39;16.81
2014-10-07 23:20:21;16.82
2014-10-07 23:21:03;16.8
2014-10-07 23:21:45;16.8
2014-10-07 23:22:27;16.84
2014-10-07 23:23:09;16.77
2014-10-07 23:23:51;16.77
2014-10-07 23:24:33;16.77
2014-10-07 23:25:15;16.85
2014-10-07 23:25:57;16.81
2014-10-07 23:26:39;16.76
2014-10-07 23:27:21;16.8
2014-10-07 23:28:03;16.77
2014-10-07 23:28:45;16.76
2014-10-07 23:29:27;16.78
2014-10-07 23:30:09;16.81
2014-10-07 23:30:51;16.84
2014-10-07 23:31:33;16.8
2014-10-07 23:32:15;16.8
2014-10-07 23:32:57;16.82
2014-10-07 23:33:39;16.79
2014-10-07 23:34:21;16.78
2014-10-07 23:35:03;16.77
2014-10-07 23:35:45;16.79
2014-10-07 23:36:27;16.8
2014-10-07 23:37:09;16.82
2014-10-07 23:37:51;16.84
2014-10-07 23:38:33;16.78
2014-10-07 23:39:15;16.92
2014-10-07 23:39:57;16.82
2014-10-07 23:40:39;16.86
2014-10-07 23:41:21;16.82
2014-10-07 23:42:03;16.87
2014-10-07 23:42:45;16.85
2014-10-07 23:43:27;17.02
2014-10-07 23:44:09;16.88
2014-10-07 23:44:51;16.8
2014-10-07 23:45:33;16.82
2014-10-07 23:46:15;16.97
2014-10-07 23:46:57;16.89
2014-10-07 23:47:39;17.03
2014-10-07 23:48:21;16.85
2014-10-07 23:49:03;17.03
2014-10-07 23:49:45;16.98
2014-10-07 23:50:27;16.89
2014-10-07 23:51:10;16.87
2014-10-07 23:51:52;17.04
2014-10-07 23:52:34;16.81
2014-10-07 23:53:16;16.9
2014-10-07 23:53:58;16.9
2014-10-07 23:54:40;16.84
2014-10-07 23:55:22;16.94
2014-10-07 23:56:04;16.99
2014-10-07 23:56:46;17.01
2014-10-07 23:57:28;16.98
2014-10-07 23:58:10;16.99
2014-10-07 23:58:52;16.97
2014-10-07 23:59:34;16.85
2014-10-08 00:00:16;17.03
2014-10-08 00:00:58;17.01
2014-10-08 00:01:40;17.05
2014-10-08 00:02:22;17.02
2014-10-08 00:03:04;16.98
2014-10-08 00:03:46;17.01
2014-10-08 00:04:28;17.03
2014-10-08 00:05:10;16.93
2014-10-08 00:05:52;16.95
2014-10-08 00:06:34;17.01
2014-10-08 00:07:16;17.04
2014-10-08 00:07:58;17.04
2014-10-08 00:08:40;17.05
2014-10-08 00:09:22;17.0
2014-10-08 00:10:04;16.98
2014-10-08 00:10:46;17.05
2014-10-08 00:11:28;16.96
2014-10-08 00:12:10;16.98
2014-10-08 00:12:52;16.95
2014-10-08 00:13:34;17.05
2014-10-08 00:14:16;16.97
2014-10-08 00:14:58;17.02
2014-10-08 00:15:40;17.03
2014-10-08 00:16:22;17.05
2014-10-08 00:17:04;17.06
2014-10-08 00:17:46;17.02
2014-10-08 00:18:28;17.06
2014-10-08 00:19:10;17.06
2014-10-08 00:19:52;17.06
2014-10-08 00:20:34;17.06
2014-10-08 00:21:16;17.06
2014-10-08 00:21:58;17.07
2014-10-08 00:22:40;17.07
2014-10-08 00:23:22;17.1
2014-10-08 00:24:04;17.07
2014-10-08 00:24:46;17.08
2014-10-08 00:25:28;17.07
2014-10-08 00:26:10;17.07
2014-10-08 00:26:52;17.07
2014-10-08 00:27:34;17.08
2014-10-08 00:28:16;17.13
2014-10-08 00:28:58;17.11
2014-10-08 00:29:40;17.07
2014-10-08 00:30:22;17.08
2014-10-08 00:31:04;17.07
2014-10-08 00:31:46;17.08
2014-10-08 00:32:28;17.08
2014-10-08 00:33:12;17.1
2014-10-08 00:33:54;17.14
2014-10-08 00:34:36;17.08
2014-10-08 00:35:18;17.11
2014-10-08 00:36:00;17.1
2014-10-08 00:36:42;17.11
2014-10-08 00:37:24;17.1
2014-10-08 00:38:06;17.13
2014-10-08 00:38:48;17.08
2014-10-08 00:39:30;17.15
2014-10-08 00:40:12;17.16
2014-10-08 00:40:54;17.09
2014-10-08 00:41:36;17.09
2014-10-08 00:42:18;17.17
2014-10-08 00:43:00;17.08
2014-10-08 00:43:42;17.15
2014-10-08 00:44:24;17.13
2014-10-08 00:45:06;17.15
2014-10-08 00:45:48;17.11
2014-10-08 00:46:30;17.16
2014-10-08 00:47:12;17.12
2014-10-08 00:47:54;17.12
2014-10-08 00:48:36;17.15
2014-10-08 00:49:18;17.12
2014-10-08 00:50:00;17.15
2014-10-08 00:50:42;17.09
2014-10-08 00:51:24;17.18
2014-10-08 00:52:06;17.16
2014-10-08 00:52:48;17.14
2014-10-08 00:53:30;17.12
2014-10-08 00:54:12;17.19
2014-10-08 00:54:54;17.16
2014-10-08 00:55:36;17.16
2014-10-08 00:56:18;17.1
2014-10-08 00:57:00;17.17
2014-10-08 00:57:42;17.17
2014-10-08 00:58:24;17.16
2014-10-08 00:59:06;17.14
2014-10-08 00:59:48;17.19
2014-10-08 01:00:30;17.18
2014-10-08 01:01:12;17.17
2014-10-08 01:01:54;17.17
2014-10-08 01:02:36;17.28
2014-10-08 01:03:18;17.17
2014-10-08 01:04:00;17.1
2014-10-08 01:04:42;17.16
2014-10-08 01:05:24;17.17
2014-10-08 01:06:06;17.19
2014-10-08 01:06:48;17.15
2014-10-08 01:07:30;17.17
2014-10-08 01:08:12;17.18
2014-10-08 01:08:54;17.3
2014-10-08 01:09:36;17.13
2014-10-08 01:10:18;17.17
2014-10-08 01:11:00;17.21
2014-10-08 01:11:42;17.2
2014-10-08 01:12:24;17.22
2014-10-08 01:13:06;17.21
2014-10-08 01:13:48;17.3
2014-10-08 01:14:30;17.15
2014-10-08 01:15:13;17.14
2014-10-08 01:15:55;17.27
2014-10-08 01:16:37;17.15
2014-10-08 01:17:19;17.24
2014-10-08 01:18:01;17.14
2014-10-08 01:18:43;17.2
2014-10-08 01:19:25;17.18
2014-10-08 01:20:07;17.26
2014-10-08 01:20:49;17.21
2014-10-08 01:21:31;17.21
2014-10-08 01:22:13;17.26
2014-10-08 01:22:55;17.25
2014-10-08 01:23:37;17.3
2014-10-08 01:24:19;17.31
2014-10-08 01:25:01;17.3
2014-10-08 01:25:43;17.31
2014-10-08 01:26:25;17.27
2014-10-08 01:27:07;17.28
2014-10-08 01:27:49;17.31
2014-10-08 01:28:31;17.27
2014-10-08 01:29:13;17.3
2014-10-08 01:29:55;17.31
2014-10-08 01:30:37;17.31
2014-10-08 01:31:19;17.31
2014-10-08 01:32:01;17.33
2014-10-08 01:32:43;17.31
2014-10-08 01:33:25;17.34
2014-10-08 01:34:07;17.31
2014-10-08 01:34:49;17.34
2014-10-08 01:35:31;17.34
2014-10-08 01:36:13;17.31
2014-10-08 01:36:55;17.32
2014-10-08 01:37:37;17.31
2014-10-08 01:38:19;17.35
2014-10-08 01:39:01;17.34
2014-10-08 01:39:43;17.34
2014-10-08 01:40:25;17.35
2014-10-08 01:41:07;17.38
2014-10-08 01:41:49;17.32
2014-10-08 01:42:31;17.34
2014-10-08 01:43:13;17.35
2014-10-08 01:43:55;17.3
2014-10-08 01:44:37;17.31
2014-10-08 01:45:19;17.43
2014-10-08 01:46:01;17.37
2014-10-08 01:46:43;16.29
2014-10-08 01:47:25;16.7
2014-10-08 01:48:07;17.32
2014-10-08 01:48:49;16.36
2014-10-08 01:49:31;16.81
2014-10-08 01:50:13;16.76
2014-10-08 01:50:55;16.25
2014-10-08 01:51:37;15.74
2014-10-08 01:52:19;15.81
2014-10-08 01:53:01;15.65
2014-10-08 01:53:43;15.67
2014-10-08 01:54:25;15.63
2014-10-08 01:55:07;15.54
2014-10-08 01:55:49;15.53
2014-10-08 01:56:31;15.56
2014-10-08 01:57:15;15.66
2014-10-08 01:57:57;15.54
2014-10-08 01:58:39;15.53
2014-10-08 01:59:21;15.58
2014-10-08 02:00:03;15.55
2014-10-08 02:00:45;15.55
2014-10-08 02:01:27;15.63
2014-10-08 02:02:09;15.44
2014-10-08 02:02:51;15.36
2014-10-08 02:03:33;15.38
2014-10-08 02:04:15;15.37
2014-10-08 02:04:57;15.4
2014-10-08 02:05:39;14.9
2014-10-08 02:06:21;15.43
2014-10-08 02:07:03;15.94
2014-10-08 02:07:45;16.66
2014-10-08 02:08:27;17.3
2014-10-08 02:09:09;17.39
2014-10-08 02:09:51;17.39
2014-10-08 02:10:33;17.37
2014-10-08 02:11:15;17.45
2014-10-08 02:11:57;17.35
2014-10-08 02:12:39;17.23
2014-10-08 02:13:21;17.32
2014-10-08 02:14:03;17.34
2014-10-08 02:14:45;17.06
2014-10-08 02:15:27;17.13
2014-10-08 02:16:09;17.26
2014-10-08 02:16:51;17.43
2014-10-08 02:17:33;17.17
2014-10-08 02:18:15;16.41
2014-10-08 02:18:57;16.47
2014-10-08 02:19:39;16.27
2014-10-08 02:20:21;16.39
2014-10-08 02:21:03;16.29
2014-10-08 02:21:45;15.8
2014-10-08 02:22:27;15.68
2014-10-08 02:23:09;15.69
2014-10-08 02:23:51;15.79
2014-10-08 02:24:33;15.65
2014-10-08 02:25:15;15.52
2014-10-08 02:25:57;15.56
2014-10-08 02:26:39;15.61
2014-10-08 02:27:21;16.19
2014-10-08 02:28:03;16.31
2014-10-08 02:28:45;16.68
2014-10-08 02:29:27;17.11
2014-10-08 02:30:09;17.1
2014-10-08 02:30:51;17.08
2014-10-08 02:31:33;16.95
2014-10-08 02:32:15;16.72
2014-10-08 02:32:57;16.3
2014-10-08 02:33:39;16.8
2014-10-08 02:34:21;17.17
2014-10-08 02:35:03;17.36
2014-10-08 02:35:45;17.26
2014-10-08 02:36:27;17.09
2014-10-08 02:37:09;17.18
2014-10-08 02:37:51;17.28
2014-10-08 02:38:33;16.18
2014-10-08 02:39:17;16.77
2014-10-08 02:39:59;16.29
2014-10-08 02:40:41;16.16
2014-10-08 02:41:23;15.93
2014-10-08 02:42:05;15.58
2014-10-08 02:42:47;15.51
2014-10-08 02:43:29;15.48
2014-10-08 02:44:11;15.65
2014-10-08 02:44:53;15.67
2014-10-08 02:45:35;16.18
2014-10-08 02:46:17;15.73
2014-10-08 02:46:59;16.34
2014-10-08 02:47:41;15.41
2014-10-08 02:48:23;15.74
2014-10-08 02:49:05;15.64
2014-10-08 02:49:47;15.46
2014-10-08 02:50:29;15.44
2014-10-08 02:51:11;15.21
2014-10-08 02:51:53;15.51
2014-10-08 02:52:35;15.58
2014-10-08 02:53:17;15.58
2014-10-08 02:53:59;15.46
2014-10-08 02:54:41;15.3
2014-10-08 02:55:23;15.41
2014-10-08 02:56:05;15.51
2014-10-08 02:56:47;15.96
2014-10-08 02:57:29;16.21
2014-10-08 02:58:11;16.22
2014-10-08 02:58:53;16.3
2014-10-08 02:59:35;16.77
2014-10-08 03:00:17;16.73
2014-10-08 03:00:59;16.32
2014-10-08 03:01:41;16.3
2014-10-08 03:02:23;16.77
2014-10-08 03:03:05;17.34
2014-10-08 03:03:47;17.42
2014-10-08 03:04:29;16.9
2014-10-08 03:05:11;16.67
2014-10-08 03:05:53;17.16
2014-10-08 03:06:35;17.5
2014-10-08 03:07:17;17.59
2014-10-08 03:07:59;17.6
2014-10-08 03:08:41;17.57
2014-10-08 03:09:23;17.64
2014-10-08 03:10:05;17.74
2014-10-08 03:10:47;17.69
2014-10-08 03:11:29;17.6
2014-10-08 03:12:11;17.34
2014-10-08 03:12:53;17.39
2014-10-08 03:13:35;17.43
2014-10-08 03:14:17;17.59
2014-10-08 03:14:59;17.53
2014-10-08 03:15:41;17.55
2014-10-08 03:16:23;17.62
2014-10-08 03:17:05;17.57
2014-10-08 03:17:47;17.64
2014-10-08 03:18:29;17.7
2014-10-08 03:19:11;17.62
2014-10-08 03:19:53;17.35
2014-10-08 03:20:35;17.2
2014-10-08 03:21:18;17.21
2014-10-08 03:22:00;17.12
2014-10-08 03:22:42;17.06
2014-10-08 03:23:24;16.78
2014-10-08 03:24:06;16.7
2014-10-08 03:24:48;16.46
2014-10-08 03:25:30;16.31
2014-10-08 03:26:12;16.26
2014-10-08 03:26:54;15.65
2014-10-08 03:27:36;15.71
2014-10-08 03:28:18;15.47
2014-10-08 03:29:00;15.41
2014-10-08 03:29:42;15.45
2014-10-08 03:30:24;15.46
2014-10-08 03:31:06;15.45
2014-10-08 03:31:48;15.42
2014-10-08 03:32:30;15.66
2014-10-08 03:33:12;15.72
2014-10-08 03:33:54;15.69
2014-10-08 03:34:36;15.66
2014-10-08 03:35:18;15.64
2014-10-08 03:36:00;15.72
2014-10-08 03:36:42;16.13
2014-10-08 03:37:24;15.71
2014-10-08 03:38:06;15.56
2014-10-08 03:38:48;15.57
2014-10-08 03:39:30;15.61
2014-10-08 03:40:12;15.67
2014-10-08 03:40:54;15.64
2014-10-08 03:41:36;15.69
2014-10-08 03:42:18;15.71
2014-10-08 03:43:00;15.83
2014-10-08 03:43:42;15.72
2014-10-08 03:44:24;15.73
2014-10-08 03:45:06;15.75
2014-10-08 03:45:48;15.77
2014-10-08 03:46:30;15.73
2014-10-08 03:47:12;15.7
2014-10-08 03:47:54;15.71
2014-10-08 03:48:36;15.71
2014-10-08 03:49:18;15.69
2014-10-08 03:50:00;15.7
2014-10-08 03:50:42;15.71
2014-10-08 03:51:24;15.75
2014-10-08 03:52:06;16.04
2014-10-08 03:52:48;15.77
2014-10-08 03:53:30;15.78
2014-10-08 03:54:12;15.62
2014-10-08 03:54:54;15.6
2014-10-08 03:55:36;15.6
2014-10-08 03:56:18;15.6
2014-10-08 03:57:00;15.56
2014-10-08 03:57:42;15.55
2014-10-08 03:58:24;15.57
2014-10-08 03:59:06;15.5
2014-10-08 03:59:48;15.45
2014-10-08 04:00:30;15.4
2014-10-08 04:01:12;15.42
2014-10-08 04:01:54;15.45
2014-10-08 04:02:36;15.49
2014-10-08 04:03:20;15.52
2014-10-08 04:04:02;15.56
2014-10-08 04:04:44;15.57
2014-10-08 04:05:26;15.54
2014-10-08 04:06:08;15.51
2014-10-08 04:06:50;15.49
2014-10-08 04:07:32;15.53
2014-10-08 04:08:14;15.57
2014-10-08 04:08:56;15.54
2014-10-08 04:09:38;15.5
2014-10-08 04:10:20;15.46
2014-10-08 04:11:02;15.45
2014-10-08 04:11:44;15.38
2014-10-08 04:12:26;15.39
2014-10-08 04:13:08;15.42
2014-10-08 04:13:50;15.43
2014-10-08 04:14:32;15.34
2014-10-08 04:15:14;15.35
2014-10-08 04:15:56;15.38
2014-10-08 04:16:38;15.33
2014-10-08 04:17:20;15.35
2014-10-08 04:18:02;15.38
2014-10-08 04:18:44;15.48
2014-10-08 04:19:26;15.49
2014-10-08 04:20:08;15.54
2014-10-08 04:20:50;15.58
2014-10-08 04:21:32;15.58
2014-10-08 04:22:14;15.57
2014-10-08 04:22:56;15.61
2014-10-08 04:23:38;15.58
2014-10-08 04:24:20;15.58
2014-10-08 04:25:02;15.58
2014-10-08 04:25:44;15.61
2014-10-08 04:26:26;15.67
2014-10-08 04:27:08;15.72
2014-10-08 04:27:50;15.68
2014-10-08 04:28:32;15.76
2014-10-08 04:29:14;16.07
2014-10-08 04:29:56;15.76
2014-10-08 04:30:38;15.77
2014-10-08 04:31:20;15.73
2014-10-08 04:32:02;15.74
2014-10-08 04:32:44;15.7
2014-10-08 04:33:26;15.75
2014-10-08 04:34:08;15.89
2014-10-08 04:34:50;15.86
2014-10-08 04:35:32;15.82
2014-10-08 04:36:14;16.21
2014-10-08 04:36:56;15.81
2014-10-08 04:37:38;16.2
2014-10-08 04:38:20;16.21
2014-10-08 04:39:02;16.22
2014-10-08 04:39:44;16.26
2014-10-08 04:40:26;16.24
2014-10-08 04:41:08;16.23
2014-10-08 04:41:50;16.27
2014-10-08 04:42:32;16.27
2014-10-08 04:43:14;16.32
2014-10-08 04:43:56;16.7
2014-10-08 04:44:38;16.76
2014-10-08 04:45:22;16.72
2014-10-08 04:46:04;16.51
2014-10-08 04:46:46;16.73
2014-10-08 04:47:28;16.74
2014-10-08 19:16:42;16.31
2014-10-08 19:17:24;16.24
2014-10-08 19:18:06;16.2
2014-10-08 19:18:48;16.12
2014-10-08 19:19:30;16.28
2014-10-08 19:20:12;16.35
2014-10-08 19:20:54;16.78
2014-10-08 19:21:36;17.32
2014-10-08 19:22:18;17.39
2014-10-08 19:23:00;17.37
2014-10-08 19:23:42;17.27
2014-10-08 19:24:24;17.08
2014-10-08 19:25:06;17.24
2014-10-08 19:25:48;17.32
2014-10-08 19:26:30;17.34
2014-10-08 19:27:12;17.34
2014-10-08 19:27:54;17.27
2014-10-08 19:28:36;17.37
2014-10-08 19:29:18;17.43
2014-10-08 19:30:00;17.37
2014-10-08 19:30:42;17.36
2014-10-08 19:31:24;17.33
2014-10-08 19:32:06;17.05
2014-10-08 19:32:48;17.03
2014-10-08 19:33:30;16.78
2014-10-08 19:34:12;16.62
2014-10-08 19:34:54;16.3
2014-10-08 19:35:36;15.76
2014-10-08 19:36:18;15.63
2014-10-08 19:37:00;15.62
2014-10-08 19:37:42;16.2
2014-10-08 19:38:24;16.46
2014-10-08 19:39:06;16.84
2014-10-08 19:39:50;17.05
2014-10-08 19:40:32;16.95
2014-10-08 19:41:14;16.37
2014-10-08 19:41:56;16.24
2014-10-08 19:42:38;15.77
2014-10-08 19:43:20;15.66
2014-10-08 19:44:02;15.51
2014-10-08 19:44:44;15.4
2014-10-08 19:45:26;14.88
2014-10-08 19:46:08;15.18
2014-10-08 19:46:50;15.36
2014-10-08 19:47:32;15.4
2014-10-08 19:48:14;15.23
2014-10-08 19:48:56;14.65
2014-10-08 19:49:38;15.22
2014-10-08 19:50:20;15.36
2014-10-08 19:51:02;15.39
2014-10-08 19:51:44;15.55
2014-10-08 19:52:26;15.56
2014-10-08 19:53:08;15.58
2014-10-08 19:53:50;16.22
2014-10-08 19:54:32;16.4
2014-10-08 19:55:14;16.42
2014-10-08 19:55:56;15.57
2014-10-08 19:56:38;14.92
2014-10-08 19:57:20;15.29
2014-10-08 19:58:02;15.26
2014-10-08 19:58:44;15.04
2014-10-08 19:59:26;15.61
2014-10-08 20:00:08;16.2
2014-10-08 20:00:50;16.19
2014-10-08 20:01:32;16.14
2014-10-08 20:02:14;15.57
2014-10-08 20:02:56;15.47
2014-10-08 20:03:38;15.4
2014-10-08 20:04:20;15.45
2014-10-08 20:05:02;15.75
2014-10-08 20:05:44;15.76
2014-10-08 20:06:26;15.6
2014-10-08 20:07:08;15.54
2014-10-08 20:07:50;15.55
2014-10-08 20:08:32;15.42
2014-10-08 20:09:14;15.24
2014-10-08 20:09:56;14.69
2014-10-08 20:10:38;15.07
2014-10-08 20:11:20;14.93
2014-10-08 20:12:02;14.61
2014-10-08 20:12:44;15.13
2014-10-08 20:13:26;15.18
2014-10-08 20:14:08;15.27
2014-10-08 20:14:50;15.4
2014-10-08 20:15:32;15.32
2014-10-08 20:16:14;15.31
2014-10-08 20:16:56;15.3
2014-10-08 20:17:38;15.44
2014-10-08 20:18:20;15.47
2014-10-08 20:19:02;15.52
2014-10-08 20:19:44;15.56
2014-10-08 20:20:26;15.65
2014-10-08 20:21:08;15.65
2014-10-08 20:21:51;15.6
2014-10-08 20:22:33;15.51
2014-10-08 20:23:15;15.53
2014-10-08 20:23:57;15.63
2014-10-08 20:24:39;15.75
2014-10-08 20:25:21;15.65
2014-10-08 20:26:03;15.88
2014-10-08 20:26:45;15.76
2014-10-08 20:27:27;15.78
2014-10-08 20:28:09;16.25
2014-10-08 20:28:51;16.31
2014-10-08 20:29:33;16.38
2014-10-08 20:30:15;16.39
2014-10-08 20:30:57;16.41
2014-10-08 20:31:39;16.74
2014-10-08 20:32:21;17.29
2014-10-08 20:33:03;17.32
2014-10-08 20:33:45;17.44
2014-10-08 20:34:27;17.56
2014-10-08 20:35:09;17.49
2014-10-08 20:35:51;17.51
2014-10-08 20:36:33;17.53
2014-10-08 20:37:15;17.53
2014-10-08 20:37:57;17.45
2014-10-08 20:38:39;17.46
2014-10-08 20:39:21;17.43
2014-10-08 20:40:03;17.37
2014-10-08 20:40:45;17.38
2014-10-08 20:41:27;17.42
2014-10-08 20:42:09;17.45
2014-10-08 20:42:51;17.42
2014-10-08 20:43:33;17.4
2014-10-08 20:44:15;17.44
2014-10-08 20:44:57;17.46
2014-10-08 20:45:39;17.45
2014-10-08 20:46:21;17.36
2014-10-08 20:47:03;17.38
2014-10-08 20:47:45;17.36
2014-10-08 20:48:27;17.34
2014-10-08 20:49:09;17.42
2014-10-08 20:49:51;17.4
2014-10-08 20:50:33;17.37
2014-10-08 20:51:15;17.39
2014-10-08 20:51:57;17.33
2014-10-08 20:52:39;17.22
2014-10-08 20:53:21;16.76
2014-10-08 20:54:03;16.39
2014-10-08 20:54:45;16.31
2014-10-08 20:55:27;16.32
2014-10-08 20:56:09;16.32
2014-10-08 20:56:51;16.86
2014-10-08 20:57:33;17.27
2014-10-08 20:58:15;17.37
2014-10-08 20:58:57;17.32
2014-10-08 20:59:39;17.46
2014-10-08 21:00:21;17.52
2014-10-08 21:01:03;17.38
2014-10-08 21:01:45;17.31
2014-10-08 21:02:27;17.15
2014-10-08 21:03:09;17.03
2014-10-08 21:03:53;17.11
2014-10-08 21:04:35;17.13
2014-10-08 21:05:17;17.19
2014-10-08 21:05:59;17.08
2014-10-08 21:06:41;17.0
2014-10-08 21:07:23;16.9
2014-10-08 21:08:05;17.08
2014-10-08 21:08:47;17.37
2014-10-08 21:09:29;17.5
2014-10-08 21:10:11;17.52
2014-10-08 21:10:53;17.3
2014-10-08 21:11:35;17.43
2014-10-08 21:12:17;17.33
2014-10-08 21:12:59;17.3
2014-10-08 21:13:41;17.2
2014-10-08 21:14:23;17.09
2014-10-08 21:15:05;16.79
2014-10-08 21:15:47;16.48
2014-10-08 21:16:29;16.36
2014-10-08 21:17:11;16.4
2014-10-08 21:17:53;16.32
2014-10-08 21:18:35;16.27
2014-10-08 21:19:17;16.21
2014-10-08 21:19:59;15.92
2014-10-08 21:20:41;16.21
2014-10-08 21:21:23;15.79
2014-10-08 21:22:05;16.1
2014-10-08 21:22:47;15.75
2014-10-08 21:23:29;15.67
2014-10-08 21:24:11;15.58
2014-10-08 21:24:53;15.52
2014-10-08 21:25:35;15.52
2014-10-08 21:26:17;15.53
2014-10-08 21:26:59;15.51
2014-10-08 21:27:41;15.6
2014-10-08 21:28:23;15.71
2014-10-08 21:29:05;15.79
2014-10-08 21:29:47;16.33
2014-10-08 21:30:29;16.74
2014-10-08 21:31:11;16.72
2014-10-08 21:31:53;16.26
2014-10-08 21:32:35;15.73
2014-10-08 21:33:17;15.63
2014-10-08 21:33:59;15.54
2014-10-08 21:34:41;15.51
2014-10-08 21:35:23;15.54
2014-10-08 21:36:05;15.67
2014-10-08 21:36:47;15.67
2014-10-08 21:37:29;15.83
2014-10-08 21:38:11;15.63
2014-10-08 21:38:53;15.44
2014-10-08 21:39:35;15.48
2014-10-08 21:40:17;15.56
2014-10-08 21:40:59;15.52
2014-10-08 21:41:41;15.4
2014-10-08 21:42:23;15.39
2014-10-08 21:43:05;15.4
2014-10-08 21:43:47;15.49
2014-10-08 21:44:29;15.64
2014-10-08 21:45:11;16.24
2014-10-08 21:45:54;15.82
2014-10-08 21:46:36;15.25
2014-10-08 21:47:18;15.32
2014-10-08 21:48:00;15.41
2014-10-08 21:48:42;15.35
2014-10-08 21:49:24;15.17
2014-10-08 21:50:06;14.62
2014-10-08 21:50:48;14.97
2014-10-08 21:51:30;14.64
2014-10-08 21:52:12;14.5
2014-10-08 21:52:54;14.47
2014-10-08 21:53:36;14.55
2014-10-08 21:54:18;14.71
2014-10-08 21:55:00;15.09
2014-10-08 21:55:42;15.12
2014-10-08 21:56:24;15.19
2014-10-08 21:57:06;15.24
2014-10-08 21:57:48;15.25
2014-10-08 21:58:30;15.2
2014-10-08 21:59:12;14.75
2014-10-08 21:59:54;14.72
2014-10-08 22:00:36;14.79
2014-10-08 22:01:18;15.18
2014-10-08 22:02:00;15.36
2014-10-08 22:02:42;15.37
2014-10-08 22:03:24;15.37
2014-10-08 22:04:06;15.45
2014-10-08 22:04:48;15.58
2014-10-08 22:05:30;16.22
2014-10-08 22:06:12;16.32
2014-10-08 22:06:54;16.29
2014-10-08 22:07:36;16.23
2014-10-08 22:08:18;15.82
2014-10-08 22:09:00;15.7
2014-10-08 22:09:42;15.62
2014-10-08 22:10:24;15.56
2014-10-08 22:11:06;15.59
2014-10-08 22:11:48;15.6
2014-10-08 22:12:30;15.72
2014-10-08 22:13:12;15.62
2014-10-08 22:13:54;15.59
2014-10-08 22:14:36;15.57
2014-10-08 22:15:18;15.55
2014-10-08 22:16:00;15.58
2014-10-08 22:16:42;15.64
2014-10-08 22:17:24;15.54
2014-10-08 22:18:06;15.08
2014-10-08 22:18:48;15.4
2014-10-08 22:19:30;15.43
2014-10-08 22:20:12;15.43
2014-10-08 22:20:54;15.41
2014-10-08 22:21:36;15.6
2014-10-08 22:22:18;16.34
2014-10-08 22:23:00;16.33
2014-10-08 22:23:42;16.3
2014-10-08 22:24:24;16.26
2014-10-08 22:25:06;16.23
2014-10-08 22:25:48;16.26
2014-10-08 22:26:30;16.38
2014-10-08 22:27:12;16.31
2014-10-08 22:27:56;16.2
2014-10-08 22:28:38;16.15
2014-10-08 22:29:20;15.62
2014-10-08 22:30:02;15.67
2014-10-08 22:30:44;15.76
2014-10-08 22:31:26;15.53
2014-10-08 22:32:08;15.42
2014-10-08 22:32:50;15.55
2014-10-08 22:33:32;15.59
2014-10-08 22:34:14;15.37
2014-10-08 22:34:56;15.49
2014-10-08 22:35:38;15.35
2014-10-08 22:36:20;15.38
2014-10-08 22:37:02;15.47
2014-10-08 22:37:44;15.32
2014-10-08 22:38:26;15.35
2014-10-08 22:39:08;14.83
2014-10-08 22:39:50;15.23
2014-10-08 22:40:32;15.24
2014-10-08 22:41:14;15.31
2014-10-08 22:41:56;14.88
2014-10-08 22:42:38;15.27
2014-10-08 22:43:20;14.68
2014-10-08 22:44:02;15.15
2014-10-08 22:44:44;14.81
2014-10-08 22:45:26;14.78
2014-10-08 22:46:08;15.17
2014-10-08 22:46:50;15.27
2014-10-08 22:47:32;14.77
2014-10-08 22:48:14;15.18
2014-10-08 22:48:56;15.14
2014-10-08 22:49:38;14.82
2014-10-08 22:50:20;15.3
2014-10-08 22:51:02;15.28
2014-10-08 22:51:44;15.29
2014-10-08 22:52:26;15.26
2014-10-08 22:53:08;15.26
2014-10-08 22:53:50;15.3
2014-10-08 22:54:32;15.32
2014-10-08 22:55:14;15.32
2014-10-08 22:55:56;14.83
2014-10-08 22:56:38;15.14
2014-10-08 22:57:20;14.77
2014-10-08 22:58:02;15.1
2014-10-08 22:58:44;15.17
2014-10-08 22:59:26;15.13
2014-10-08 23:00:08;15.18
2014-10-08 23:00:50;14.66
2014-10-08 23:01:32;14.6
2014-10-08 23:02:14;15.02
2014-10-08 23:02:56;14.6
2014-10-08 23:03:38;15.1
2014-10-08 23:04:20;15.08
2014-10-08 23:05:02;14.65
2014-10-08 23:05:44;14.57
2014-10-08 23:06:26;14.57
2014-10-08 23:07:08;15.06
2014-10-08 23:07:50;14.59
2014-10-08 23:08:32;14.66
2014-10-08 23:09:14;14.66
2014-10-08 23:09:58;14.68
2014-10-08 23:10:40;15.19
2014-10-08 23:11:22;15.05
2014-10-08 23:12:04;15.14
2014-10-08 23:12:46;14.69
2014-10-08 23:13:28;15.18
2014-10-08 23:14:10;15.3
2014-10-08 23:14:52;15.38
2014-10-08 23:15:34;15.44
2014-10-08 23:16:16;15.43
2014-10-08 23:16:58;15.49
2014-10-08 23:17:40;15.48
2014-10-08 23:18:22;15.48
2014-10-08 23:19:04;15.48
2014-10-08 23:19:46;15.54
2014-10-08 23:20:28;15.52
2014-10-08 23:21:10;15.44
2014-10-08 23:21:52;16.33
2014-10-08 23:22:34;16.45
2014-10-08 23:23:16;15.41
2014-10-08 23:23:58;15.14
2014-10-08 23:24:40;15.03
2014-10-08 23:25:22;15.0
2014-10-08 23:26:04;15.31
2014-10-08 23:26:46;15.51
2014-10-08 23:27:28;15.5
2014-10-08 23:28:10;15.35
2014-10-08 23:28:52;15.65
2014-10-08 23:29:34;16.29
2014-10-08 23:30:16;16.16
2014-10-08 23:30:58;15.68
2014-10-08 23:31:40;15.62
2014-10-08 23:32:22;15.36
2014-10-08 23:33:04;15.32
2014-10-08 23:33:46;15.31
2014-10-08 23:34:28;15.45
2014-10-08 23:35:10;15.45
2014-10-08 23:35:52;15.43
2014-10-08 23:36:34;15.12
2014-10-08 23:37:16;14.68
2014-10-08 23:37:58;15.35
2014-10-08 23:38:40;15.38
2014-10-08 23:39:22;14.86
2014-10-08 23:40:04;15.4
2014-10-08 23:40:46;15.43
2014-10-08 23:41:28;15.46
2014-10-08 23:42:10;15.45
2014-10-08 23:42:52;15.48
2014-10-08 23:43:34;15.48
2014-10-08 23:44:16;15.94
2014-10-08 23:44:58;15.63
2014-10-08 23:45:40;15.41
2014-10-08 23:46:22;15.37
2014-10-08 23:47:04;15.46
2014-10-08 23:47:46;15.47
2014-10-08 23:48:28;15.49
2014-10-08 23:49:10;15.51
2014-10-08 23:49:52;15.51
2014-10-08 23:50:34;15.51
2014-10-08 23:51:16;15.49
2014-10-08 23:51:59;15.5
2014-10-08 23:52:41;16.09
2014-10-08 23:53:23;15.7
2014-10-08 23:54:05;15.57
2014-10-08 23:54:47;15.52
2014-10-08 23:55:29;15.46
2014-10-08 23:56:11;15.44
2014-10-08 23:56:53;15.5
2014-10-08 23:57:35;15.64
2014-10-08 23:58:17;15.55
2014-10-08 23:58:59;15.51
2014-10-08 23:59:41;15.56
2014-10-09 00:00:23;15.62
2014-10-09 00:01:05;15.84
2014-10-09 00:01:47;15.7
2014-10-09 00:03:28;15.68
2014-10-09 00:04:10;16.3
2014-10-09 00:04:52;15.72
2014-10-09 00:05:34;15.75
2014-10-09 00:06:16;16.24
2014-10-09 00:06:58;16.15
2014-10-09 00:07:40;16.07
2014-10-09 00:08:22;16.26
2014-10-09 00:09:04;15.53
2014-10-09 00:09:46;15.66
2014-10-09 00:10:28;15.75
2014-10-09 00:11:10;15.73
2014-10-09 00:11:52;15.62
2014-10-09 00:12:34;16.04
2014-10-09 00:13:16;15.74
2014-10-09 00:13:58;15.73
2014-10-09 00:14:40;15.62
2014-10-09 00:15:22;15.82
2014-10-09 00:16:04;15.78
2014-10-09 00:16:46;15.74
2014-10-09 00:17:28;15.66
2014-10-09 00:18:10;16.11
2014-10-09 00:18:52;15.8
2014-10-09 00:19:34;15.75
2014-10-09 00:20:16;15.73
2014-10-09 00:20:58;16.28
2014-10-09 00:21:40;16.27
2014-10-09 00:22:22;16.33
2014-10-09 00:23:04;16.35
2014-10-09 00:23:46;15.99
2014-10-09 00:24:28;16.28
2014-10-09 00:25:10;16.3
2014-10-09 00:25:52;16.18
2014-10-09 00:26:34;15.6
2014-10-09 00:27:16;15.73
2014-10-09 00:27:58;15.39
2014-10-09 00:28:40;15.4
2014-10-09 00:29:22;15.47
2014-10-09 00:30:04;15.48
2014-10-09 00:30:46;15.59
2014-10-09 00:31:28;15.53
2014-10-09 00:32:10;15.46
2014-10-09 00:32:52;15.41
2014-10-09 00:33:34;15.46
2014-10-09 00:34:16;15.46
2014-10-09 00:35:00;15.59
2014-10-09 00:35:42;16.15
2014-10-09 00:36:24;16.22
2014-10-09 00:37:06;15.85
2014-10-09 00:37:48;15.82
2014-10-09 00:38:30;15.75
2014-10-09 00:39:12;16.12
2014-10-09 00:39:54;15.77
2014-10-09 00:40:36;15.97
2014-10-09 00:41:18;15.58
2014-10-09 00:42:00;15.57
2014-10-09 00:42:42;15.42
2014-10-09 00:43:24;15.44
2014-10-09 00:44:06;15.45
2014-10-09 00:44:48;15.52
2014-10-09 00:45:30;15.56
2014-10-09 00:46:12;15.5
2014-10-09 00:46:54;15.46
2014-10-09 00:47:36;15.49
2014-10-09 00:48:18;15.28
2014-10-09 00:49:00;15.41
2014-10-09 00:49:42;15.36
2014-10-09 00:50:24;15.5
2014-10-09 00:51:06;15.54
2014-10-09 00:51:48;15.51
2014-10-09 00:52:30;15.47
2014-10-09 00:53:12;15.44
2014-10-09 00:53:54;15.29
2014-10-09 00:54:36;15.31
2014-10-09 00:55:18;15.38
2014-10-09 00:56:00;15.48
2014-10-09 00:56:42;15.57
2014-10-09 00:57:24;15.53
2014-10-09 00:58:06;15.51
2014-10-09 00:58:48;15.51
2014-10-09 00:59:30;15.44
2014-10-09 01:00:12;15.39
2014-10-09 01:00:54;15.45
2014-10-09 01:01:36;15.42
2014-10-09 01:02:18;15.45
2014-10-09 01:03:00;15.53
2014-10-09 01:03:42;15.54
2014-10-09 01:04:24;15.53
2014-10-09 01:05:06;15.53
2014-10-09 01:05:48;15.55
2014-10-09 01:06:30;15.54
2014-10-09 01:07:12;15.51
2014-10-09 01:07:54;15.52
2014-10-09 01:08:36;15.57
2014-10-09 01:09:18;15.66
2014-10-09 01:10:00;15.63
2014-10-09 01:10:42;15.53
2014-10-09 01:11:24;15.51
2014-10-09 01:12:06;15.48
2014-10-09 01:12:48;15.28
2014-10-09 01:13:30;15.38
2014-10-09 01:14:12;15.14
2014-10-09 01:14:54;15.37
2014-10-09 01:15:36;15.43
2014-10-09 01:16:18;15.42
2014-10-09 01:17:02;15.11
2014-10-09 01:17:44;15.33
2014-10-09 01:18:26;15.39
2014-10-09 01:19:08;15.46
2014-10-09 01:19:50;15.45
2014-10-09 01:20:32;15.48
2014-10-09 01:21:14;15.45
2014-10-09 01:21:56;15.35
2014-10-09 01:22:38;15.36
2014-10-09 01:23:20;15.4
2014-10-09 01:24:02;15.47
2014-10-09 01:24:44;15.26
2014-10-09 01:25:26;15.35
2014-10-09 01:26:08;15.37
2014-10-09 01:26:50;15.42
2014-10-09 01:27:32;15.44
2014-10-09 01:28:14;15.46
2014-10-09 01:28:56;15.44
2014-10-09 01:29:38;15.4
2014-10-09 01:30:20;15.4
2014-10-09 01:31:02;15.45
2014-10-09 01:31:44;15.34
2014-10-09 01:32:26;15.4
2014-10-09 01:33:08;15.11
2014-10-09 01:33:50;15.38
2014-10-09 01:34:32;15.48
2014-10-09 01:35:14;15.47
2014-10-09 01:35:56;15.51
2014-10-09 01:36:38;15.47
2014-10-09 01:37:20;15.52
2014-10-09 01:38:02;15.5
2014-10-09 01:38:44;15.41
2014-10-09 01:39:26;15.35
2014-10-09 01:40:08;14.98
2014-10-09 01:40:50;15.27
2014-10-09 01:41:32;15.24
2014-10-09 01:42:14;15.32
2014-10-09 01:42:56;15.33
2014-10-09 01:43:38;15.22
2014-10-09 01:44:20;15.32
2014-10-09 01:45:02;15.33
2014-10-09 01:45:44;15.26
2014-10-09 01:46:26;14.79
2014-10-09 01:47:08;15.15
2014-10-09 01:47:50;15.44
2014-10-09 01:48:32;15.69
2014-10-09 01:49:14;15.84
2014-10-09 01:49:56;15.89
2014-10-09 01:50:38;15.77
2014-10-09 01:51:20;15.62
2014-10-09 01:52:02;15.47
2014-10-09 01:52:44;15.4
2014-10-09 01:53:26;15.57
2014-10-09 01:54:08;15.63
2014-10-09 01:54:50;15.7
2014-10-09 01:55:32;15.74
2014-10-09 01:56:14;15.84
2014-10-09 01:56:56;15.68
2014-10-09 01:57:38;15.57
2014-10-09 01:58:20;15.53
2014-10-09 01:59:03;15.53
2014-10-09 01:59:45;15.66
2014-10-09 02:00:27;15.71
2014-10-09 02:01:09;15.64
2014-10-09 02:01:51;15.45
2014-10-09 02:02:33;15.33
2014-10-09 02:03:15;15.24
2014-10-09 02:03:57;15.18
2014-10-09 02:04:39;15.16
2014-10-09 02:05:21;15.4
2014-10-09 02:06:03;16.76
2014-10-09 02:06:45;16.7
2014-10-09 02:07:27;15.72
2014-10-09 02:08:09;15.48
2014-10-09 02:08:51;15.17
2014-10-09 02:09:33;15.29
2014-10-09 02:10:15;15.24
2014-10-09 02:10:57;15.32
2014-10-09 02:11:39;15.25
2014-10-09 02:12:21;14.74
2014-10-09 02:13:03;14.76
2014-10-09 02:13:45;14.74
2014-10-09 02:14:27;15.16
2014-10-09 02:15:09;14.9
2014-10-09 02:15:51;15.25
2014-10-09 02:16:33;15.42
2014-10-09 02:17:15;15.52
2014-10-09 02:17:57;15.72
2014-10-09 02:18:39;15.64
2014-10-09 02:19:21;15.44
2014-10-09 02:20:03;15.44
2014-10-09 02:20:45;15.42
2014-10-09 02:21:27;15.39
2014-10-09 02:22:09;15.46
2014-10-09 02:22:51;15.42
2014-10-09 02:23:33;15.41
2014-10-09 02:24:15;15.43
2014-10-09 02:24:57;15.43
2014-10-09 02:25:39;15.55
2014-10-09 02:26:21;15.57
2014-10-09 02:27:03;15.42
2014-10-09 02:27:45;15.42
2014-10-09 02:28:27;15.47
2014-10-09 02:29:09;15.53
2014-10-09 02:29:51;15.52
2014-10-09 02:30:33;15.51
2014-10-09 02:31:15;15.59
2014-10-09 02:31:57;15.71
2014-10-09 02:32:39;15.69
2014-10-09 02:33:21;15.54
2014-10-09 02:34:03;15.48
2014-10-09 02:34:45;15.41
2014-10-09 02:35:27;15.49
2014-10-09 02:36:09;15.54
2014-10-09 02:36:51;15.59
2014-10-09 02:37:33;15.54
2014-10-09 02:38:15;15.48
2014-10-09 02:38:57;15.39
2014-10-09 02:39:39;15.42
2014-10-09 02:40:21;15.53
2014-10-09 02:41:05;15.65
2014-10-09 02:41:47;15.86
2014-10-09 02:42:29;16.6
2014-10-09 02:43:11;17.0
2014-10-09 02:43:53;17.01
2014-10-09 02:44:35;17.04
2014-10-09 02:45:17;16.7
2014-10-09 02:45:59;16.33
2014-10-09 02:46:41;16.18
2014-10-09 02:47:23;15.87
2014-10-09 02:48:05;15.74
2014-10-09 02:48:47;15.71
2014-10-09 02:49:29;15.59
2014-10-09 02:50:11;15.55
2014-10-09 02:50:53;15.52
2014-10-09 02:51:35;15.5
2014-10-09 02:52:17;15.44
2014-10-09 02:52:59;15.45
2014-10-09 02:53:41;15.39
2014-10-09 02:54:23;15.38
2014-10-09 02:55:05;15.33
2014-10-09 02:55:47;15.28
2014-10-09 02:56:29;15.31
2014-10-09 02:57:11;15.3
2014-10-09 02:57:53;15.2
2014-10-09 02:58:35;15.22
2014-10-09 02:59:17;14.9
2014-10-09 02:59:59;15.23
2014-10-09 03:00:41;15.29
2014-10-09 03:01:23;15.26
2014-10-09 03:02:05;15.28
2014-10-09 03:02:47;15.29
2014-10-09 03:03:29;15.35
2014-10-09 03:04:11;15.29
2014-10-09 03:04:53;15.23
2014-10-09 03:05:35;15.19
2014-10-09 03:06:17;15.27
2014-10-09 03:06:59;15.27
2014-10-09 03:07:41;15.21
2014-10-09 03:08:23;15.28
2014-10-09 03:09:05;15.04
2014-10-09 03:09:47;15.39
2014-10-09 03:10:29;15.43
2014-10-09 03:11:11;15.42
2014-10-09 03:11:53;15.44
2014-10-09 03:12:35;15.48
2014-10-09 03:13:17;15.43
2014-10-09 03:13:59;15.41
2014-10-09 03:14:41;15.57
2014-10-09 03:15:23;15.64
2014-10-09 03:16:05;15.49
2014-10-09 03:16:47;15.32
2014-10-09 03:17:29;15.29
2014-10-09 03:18:11;15.14
2014-10-09 03:18:53;15.11
2014-10-09 03:19:35;15.23
2014-10-09 03:20:17;15.19
2014-10-09 03:20:59;15.31
2014-10-09 03:21:41;15.06
2014-10-09 03:22:23;15.32
2014-10-09 03:23:07;15.4
2014-10-09 03:23:49;15.36
2014-10-09 03:24:31;15.36
2014-10-09 03:25:13;15.57
2014-10-09 03:25:55;16.17
2014-10-09 03:26:37;16.64
2014-10-09 03:27:19;16.47
2014-10-09 03:28:01;16.8
2014-10-09 03:28:43;16.74
2014-10-09 03:29:25;16.78
2014-10-09 03:30:07;17.01
2014-10-09 03:30:49;16.8
2014-10-09 03:31:31;16.39
2014-10-09 03:32:13;17.15
2014-10-09 03:32:55;17.44
2014-10-09 03:33:37;17.36
2014-10-09 03:34:19;17.38
2014-10-09 03:35:01;17.09
2014-10-09 03:35:43;16.28
2014-10-09 03:36:25;15.76
2014-10-09 03:37:07;15.77
2014-10-09 03:37:49;16.75
2014-10-09 03:38:31;17.42
2014-10-09 03:39:13;17.59
2014-10-09 03:39:55;17.56
2014-10-09 03:40:37;17.38
2014-10-09 03:41:19;17.35
2014-10-09 03:42:01;16.73
2014-10-09 03:42:43;16.12
2014-10-09 03:43:25;16.23
2014-10-09 03:44:07;16.79
2014-10-09 03:44:49;16.57
2014-10-09 03:45:31;16.37
2014-10-09 03:46:13;16.26
2014-10-09 03:46:55;15.79
2014-10-09 03:47:37;15.98
2014-10-09 03:48:19;15.75
2014-10-09 03:49:01;15.64
2014-10-09 03:49:43;15.48
2014-10-09 03:50:25;15.31
2014-10-09 03:51:07;15.35
2014-10-09 03:51:49;15.35
2014-10-09 03:52:31;15.59
2014-10-09 03:53:13;15.69
2014-10-09 03:53:55;15.66
2014-10-09 03:54:37;15.84
2014-10-09 03:55:19;15.7
2014-10-09 03:56:01;15.7
2014-10-09 03:56:43;15.84
2014-10-09 03:57:25;15.73
2014-10-09 03:58:07;15.59
2014-10-09 03:58:49;15.66
2014-10-09 03:59:31;15.7
2014-10-09 04:00:13;15.8
2014-10-09 04:00:55;15.81
2014-10-09 04:01:37;15.76
2014-10-09 04:02:19;15.55
2014-10-09 04:03:01;15.47
2014-10-09 04:03:43;15.49
2014-10-09 04:04:25;15.43
2014-10-09 04:05:08;15.58
2014-10-09 04:05:50;15.73
2014-10-09 04:06:32;15.72
2014-10-09 04:07:14;15.62
2014-10-09 04:07:56;15.6
2014-10-09 04:08:38;15.56
2014-10-09 04:09:20;16.16
2014-10-09 04:10:02;16.19
2014-10-09 04:10:44;15.83
2014-10-09 04:11:26;16.2
2014-10-09 04:12:08;16.36
2014-10-09 04:12:50;16.34
2014-10-09 04:13:32;16.31
2014-10-09 04:14:14;16.27
2014-10-09 04:14:56;16.16
2014-10-09 04:15:38;15.99
2014-10-09 04:16:20;15.92
2014-10-09 04:17:02;16.06
2014-10-09 04:17:44;16.2
2014-10-09 04:18:26;16.25
2014-10-09 04:19:08;16.31
2014-10-09 04:19:50;16.25
2014-10-09 04:20:32;16.17
2014-10-09 04:21:14;16.2
2014-10-09 04:21:56;16.19
2014-10-09 04:22:38;15.97
2014-10-09 04:23:20;15.86
2014-10-09 04:24:02;16.25
2014-10-09 04:24:44;16.46
2014-10-09 04:25:26;16.35
2014-10-09 04:26:08;16.29
2014-10-09 04:26:50;16.32
2014-10-09 04:27:32;16.27
2014-10-09 04:28:14;16.19
2014-10-09 04:28:56;16.26
2014-10-09 04:29:38;16.03
2014-10-09 04:30:20;15.96
2014-10-09 04:31:02;15.8
2014-10-09 04:31:44;15.66
2014-10-09 04:32:26;15.59
2014-10-09 04:33:08;15.57
2014-10-09 04:33:50;15.56
2014-10-09 04:34:32;15.49
2014-10-09 04:35:14;15.47
2014-10-09 04:35:56;15.41
2014-10-09 04:36:38;15.3
2014-10-09 04:37:20;15.34
2014-10-09 04:38:02;15.41
2014-10-09 04:38:44;15.46
2014-10-09 04:39:26;15.4
2014-10-09 04:40:08;15.32
2014-10-09 04:40:50;15.37
2014-10-09 04:41:32;15.35
2014-10-09 04:42:14;15.28
2014-10-09 04:42:56;15.28
2014-10-09 04:43:38;15.13
2014-10-09 04:44:20;15.29
2014-10-09 04:45:02;15.13
2014-10-09 04:45:44;15.33
2014-10-09 04:46:26;15.34
2014-10-09 04:47:10;15.08
2014-10-09 04:47:52;15.35
2014-10-09 04:48:34;15.28
2014-10-09 19:15:04;15.26
2014-10-09 19:15:46;15.19
2014-10-09 19:16:28;15.34
2014-10-09 19:17:10;15.28
2014-10-09 19:17:52;14.99
2014-10-09 19:18:34;15.09
2014-10-09 19:19:16;14.79
2014-10-09 19:19:58;15.22
2014-10-09 19:20:40;15.24
2014-10-09 19:21:22;15.3
2014-10-09 19:22:04;15.33
2014-10-09 19:22:46;15.3
2014-10-09 19:23:28;15.36
2014-10-09 19:24:10;15.38
2014-10-09 19:24:52;15.07
2014-10-09 19:25:34;15.26
2014-10-09 19:26:16;15.25
2014-10-09 19:26:58;15.17
2014-10-09 19:27:40;15.18
2014-10-09 19:28:22;14.79
2014-10-09 19:29:04;14.91
2014-10-09 19:29:46;15.16
2014-10-09 19:30:28;15.25
2014-10-09 19:31:10;15.31
2014-10-09 19:31:52;15.21
2014-10-09 19:32:34;15.18
2014-10-09 19:33:16;15.28
2014-10-09 19:33:58;15.28
2014-10-09 19:34:40;15.21
2014-10-09 19:35:22;15.19
2014-10-09 19:36:04;15.26
2014-10-09 19:36:46;15.33
2014-10-09 19:37:28;15.21
2014-10-09 19:38:10;15.27
2014-10-09 19:38:52;15.36
2014-10-09 19:39:35;15.36
2014-10-09 19:40:17;15.4
2014-10-09 19:40:59;15.4
2014-10-09 19:41:41;15.42
2014-10-09 19:42:23;15.41
2014-10-09 19:43:05;15.49
2014-10-09 19:43:47;15.47
2014-10-09 19:44:29;15.5
2014-10-09 19:45:11;15.46
2014-10-09 19:45:53;15.45
2014-10-09 19:46:35;15.52
2014-10-09 19:47:17;15.43
2014-10-09 19:47:59;15.44
2014-10-09 19:48:41;15.37
2014-10-09 19:49:23;15.33
2014-10-09 19:50:05;15.38
2014-10-09 19:50:47;15.39
2014-10-09 19:51:29;15.33
2014-10-09 19:52:11;15.34
2014-10-09 19:52:53;15.39
2014-10-09 19:53:35;15.2
2014-10-09 19:54:17;15.27
2014-10-09 19:54:59;15.38
2014-10-09 19:55:41;15.16
2014-10-09 19:56:23;15.35
2014-10-09 19:57:05;15.41
2014-10-09 19:57:47;15.11
2014-10-09 19:58:29;15.29
2014-10-09 19:59:11;15.1
2014-10-09 19:59:53;15.19
2014-10-09 20:00:35;14.97
2014-10-09 20:01:17;14.8
2014-10-09 20:01:59;15.1
2014-10-09 20:02:41;15.12
2014-10-09 20:03:23;14.77
2014-10-09 20:04:05;14.73
2014-10-09 20:04:47;15.11
2014-10-09 20:05:29;14.69
2014-10-09 20:06:11;15.05
2014-10-09 20:06:53;14.72
2014-10-09 20:07:35;14.73
2014-10-09 20:08:17;15.01
2014-10-09 20:08:59;15.05
2014-10-09 20:09:41;15.04
2014-10-09 20:10:23;14.82
2014-10-09 20:11:05;14.9
2014-10-09 20:11:47;15.25
2014-10-09 20:12:29;15.19
2014-10-09 20:13:11;15.07
2014-10-09 20:13:53;15.23
2014-10-09 20:14:35;15.28
2014-10-09 20:15:17;15.29
2014-10-09 20:15:59;15.08
2014-10-09 20:16:41;15.1
2014-10-09 20:17:23;15.33
2014-10-09 20:18:05;15.38
2014-10-09 20:18:47;15.36
2014-10-09 20:19:29;15.22
2014-10-09 20:20:11;15.3
2014-10-09 20:20:53;15.19
2014-10-09 20:21:37;15.19
2014-10-09 20:22:19;15.06
2014-10-09 20:23:01;15.3
2014-10-09 20:23:43;15.06
2014-10-09 20:24:25;15.0
2014-10-09 20:25:07;15.27
2014-10-09 20:25:49;15.23
2014-10-09 20:26:31;15.11
2014-10-09 20:27:13;15.21
2014-10-09 20:27:55;14.93
2014-10-09 20:28:37;14.95
2014-10-09 20:29:19;15.18
2014-10-09 20:30:01;14.95
2014-10-09 20:30:43;15.32
2014-10-09 20:31:25;15.36
2014-10-09 20:32:07;15.34
2014-10-09 20:32:49;15.31
2014-10-09 20:33:31;15.43
2014-10-09 20:34:13;15.4
2014-10-09 20:34:55;15.29
2014-10-09 20:35:37;15.37
2014-10-09 20:36:19;15.46
2014-10-09 20:37:01;15.44
2014-10-09 20:37:43;15.48
2014-10-09 20:38:25;15.51
2014-10-09 20:39:07;15.56
2014-10-09 20:39:49;15.54
2014-10-09 20:40:31;15.46
2014-10-09 20:41:13;15.47
2014-10-09 20:41:55;15.43
2014-10-09 20:42:37;15.39
2014-10-09 20:43:19;15.4
2014-10-09 20:44:01;15.36
2014-10-09 20:44:43;15.37
2014-10-09 20:45:25;15.3
2014-10-09 20:46:07;15.37
2014-10-09 20:46:49;15.39
2014-10-09 20:47:31;15.32
2014-10-09 20:48:13;15.31
2014-10-09 20:48:55;15.37
2014-10-09 20:49:37;15.3
2014-10-09 20:50:19;15.29
2014-10-09 20:51:01;15.15
2014-10-09 20:51:43;15.23
2014-10-09 20:52:25;15.21
2014-10-09 20:53:07;15.12
2014-10-09 20:53:49;15.15
2014-10-09 20:54:31;15.12
2014-10-09 20:55:13;15.17
2014-10-09 20:55:55;15.17
2014-10-09 20:56:37;15.13
2014-10-09 20:57:19;15.06
2014-10-09 20:58:01;14.84
2014-10-09 20:58:43;15.06
2014-10-09 20:59:25;15.12
2014-10-09 21:00:07;15.08
2014-10-09 21:00:49;14.86
2014-10-09 21:01:31;15.19
2014-10-09 21:02:13;15.21
2014-10-09 21:02:55;15.17
2014-10-09 21:03:39;15.2
2014-10-09 21:04:21;14.91
2014-10-09 21:05:03;15.1
2014-10-09 21:05:45;15.11
2014-10-09 21:06:27;15.27
2014-10-09 21:07:09;15.26
2014-10-09 21:07:51;15.21
2014-10-09 21:08:33;15.29
2014-10-09 21:09:15;15.26
2014-10-09 21:09:57;15.07
2014-10-09 21:10:39;15.34
2014-10-09 21:11:21;15.28
2014-10-09 21:12:03;15.15
2014-10-09 21:12:45;15.27
2014-10-09 21:13:27;15.12
2014-10-09 21:14:09;15.36
2014-10-09 21:14:51;15.44
2014-10-09 21:15:33;15.42
2014-10-09 21:16:15;15.35
2014-10-09 21:16:57;15.39
2014-10-09 21:17:39;15.35
2014-10-09 21:18:21;15.25
2014-10-09 21:19:03;15.12
2014-10-09 21:19:45;15.02
2014-10-09 21:20:27;14.98
2014-10-09 21:21:09;15.15
2014-10-09 21:21:51;15.15
2014-10-09 21:22:33;15.0
2014-10-09 21:23:15;14.84
2014-10-09 21:23:57;14.89
2014-10-09 21:24:39;14.83
2014-10-09 21:25:21;15.12
2014-10-09 21:26:03;15.07
2014-10-09 21:26:45;15.09
2014-10-09 21:27:27;15.19
2014-10-09 21:28:09;15.07
2014-10-09 21:28:51;15.21
2014-10-09 21:29:33;15.04
2014-10-09 21:30:15;15.24
2014-10-09 21:30:57;15.17
2014-10-09 21:31:39;15.26
2014-10-09 21:32:21;15.3
2014-10-09 21:33:03;15.21
2014-10-09 21:33:45;15.21
2014-10-09 21:34:27;15.29
2014-10-09 21:35:09;15.4
2014-10-09 21:35:51;15.41
2014-10-09 21:36:33;15.43
2014-10-09 21:37:15;15.37
2014-10-09 21:37:57;15.42
2014-10-09 21:38:39;15.43
2014-10-09 21:39:21;15.4
2014-10-09 21:40:03;15.36
2014-10-09 21:40:45;15.36
2014-10-09 21:41:27;15.32
2014-10-09 21:42:09;15.11
2014-10-09 21:42:51;15.38
2014-10-09 21:43:33;15.21
2014-10-09 21:44:15;15.11
2014-10-09 21:44:57;15.27
2014-10-09 21:45:40;15.32
2014-10-09 21:46:22;15.26
2014-10-09 21:47:04;15.34
2014-10-09 21:47:46;15.36
2014-10-09 21:48:28;15.27
2014-10-09 21:49:10;15.35
2014-10-09 21:49:52;15.32
2014-10-09 21:50:34;15.43
2014-10-09 21:51:16;15.47
2014-10-09 21:51:58;15.53
2014-10-09 21:52:40;15.56
2014-10-09 21:53:22;15.58
2014-10-09 21:54:04;15.52
2014-10-09 21:54:46;15.5
2014-10-09 21:55:28;15.5
2014-10-09 21:56:10;15.5
2014-10-09 21:56:52;15.44
2014-10-09 21:57:34;15.48
2014-10-09 21:58:16;15.46
2014-10-09 21:58:58;15.47
2014-10-09 21:59:40;15.43
2014-10-09 22:00:22;15.51
2014-10-09 22:01:04;15.55
2014-10-09 22:01:46;15.57
2014-10-09 22:02:28;15.65
2014-10-09 22:03:10;15.71
2014-10-09 22:03:52;15.78
2014-10-09 22:04:34;15.91
2014-10-09 22:05:16;15.8
2014-10-09 22:05:58;15.72
2014-10-09 22:06:40;15.63
2014-10-09 22:07:22;15.68
2014-10-09 22:08:04;15.72
2014-10-09 22:08:46;15.84
2014-10-09 22:09:28;15.9
2014-10-09 22:10:10;15.87
2014-10-09 22:10:52;15.92
2014-10-09 22:11:34;15.82
2014-10-09 22:12:16;15.92
2014-10-09 22:12:58;16.16
2014-10-09 22:13:40;16.2
2014-10-09 22:14:22;16.23
2014-10-09 22:15:04;16.19
2014-10-09 22:15:46;16.2
2014-10-09 22:16:28;16.16
2014-10-09 22:17:10;16.17
2014-10-09 22:17:52;16.21
2014-10-09 22:18:34;16.24
2014-10-09 22:19:16;15.9
2014-10-09 22:19:58;15.95
2014-10-09 22:20:40;16.13
2014-10-09 22:21:22;16.37
2014-10-09 22:22:04;16.49
2014-10-09 22:22:46;16.28
2014-10-09 22:23:28;16.26
2014-10-09 22:24:10;16.29
2014-10-09 22:24:52;16.15
2014-10-09 22:25:34;15.83
2014-10-09 22:26:16;15.67
2014-10-09 22:26:58;15.7
2014-10-09 22:27:42;15.65
2014-10-09 22:28:24;15.6
2014-10-09 22:29:06;15.56
2014-10-09 22:29:48;15.51
2014-10-09 22:30:30;15.48
2014-10-09 22:31:12;15.46
2014-10-09 22:31:54;15.48
2014-10-09 22:32:36;15.52
2014-10-09 22:33:18;15.51
2014-10-09 22:34:00;15.51
2014-10-09 22:34:42;15.57
2014-10-09 22:35:24;15.64
2014-10-09 22:36:06;15.8
2014-10-09 22:36:48;16.15
2014-10-09 22:37:30;16.29
2014-10-09 22:38:12;16.38
2014-10-09 22:38:54;16.33
2014-10-09 22:39:36;16.08
2014-10-09 22:40:18;15.86
2014-10-09 22:41:00;16.05
2014-10-09 22:41:42;16.15
2014-10-09 22:42:24;15.95
2014-10-09 22:43:06;15.91
2014-10-09 22:43:48;16.1
2014-10-09 22:44:30;16.2
2014-10-09 22:45:12;16.2
2014-10-09 22:45:54;15.95
2014-10-09 22:46:36;15.84
2014-10-09 22:47:18;15.74
2014-10-09 22:48:00;15.76
2014-10-09 22:48:42;15.74
2014-10-09 22:49:24;15.75
2014-10-09 22:50:06;15.64
2014-10-09 22:50:48;15.64
2014-10-09 22:51:30;15.58
2014-10-09 22:52:12;15.56
2014-10-09 22:52:54;15.61
2014-10-09 22:53:36;15.64
2014-10-09 22:54:18;15.74
2014-10-09 22:55:00;16.09
2014-10-09 22:55:42;15.91
2014-10-09 22:56:24;16.18
2014-10-09 22:57:06;16.3
2014-10-09 22:57:48;16.4
2014-10-09 22:58:30;16.7
2014-10-09 22:59:12;16.33
2014-10-09 22:59:54;16.21
2014-10-09 23:00:36;15.9
2014-10-09 23:01:18;15.79
2014-10-09 23:02:00;15.76
2014-10-09 23:02:42;15.69
2014-10-09 23:03:24;15.52
2014-10-09 23:04:06;15.45
2014-10-09 23:04:48;15.43
2014-10-09 23:05:30;15.49
2014-10-09 23:06:12;15.35
2014-10-09 23:06:54;15.45
2014-10-09 23:07:36;15.44
2014-10-09 23:08:18;15.41
2014-10-09 23:09:00;15.39
2014-10-09 23:09:43;15.26
2014-10-09 23:10:25;15.39
2014-10-09 23:11:07;15.25
2014-10-09 23:11:49;15.39
2014-10-09 23:12:31;15.4
2014-10-09 23:13:13;15.39
2014-10-09 23:13:55;15.34
2014-10-09 23:14:37;15.41
2014-10-09 23:15:19;15.41
2014-10-09 23:16:01;15.49
2014-10-09 23:16:43;15.56
2014-10-09 23:17:25;15.54
2014-10-09 23:18:07;15.48
2014-10-09 23:18:49;15.4
2014-10-09 23:19:31;15.34
2014-10-09 23:20:13;15.35
2014-10-09 23:20:55;15.43
2014-10-09 23:21:37;15.45
2014-10-09 23:22:19;15.44
2014-10-09 23:23:01;15.4
2014-10-09 23:23:43;15.4
2014-10-09 23:24:25;15.4
2014-10-09 23:25:07;15.38
2014-10-09 23:25:49;15.34
2014-10-09 23:26:31;15.37
2014-10-09 23:27:13;15.39
2014-10-09 23:27:55;15.4
2014-10-09 23:28:37;15.14
2014-10-09 23:29:19;15.4
2014-10-09 23:30:01;15.2
2014-10-09 23:30:43;15.36
2014-10-09 23:31:25;15.25
2014-10-09 23:32:07;15.37
2014-10-09 23:32:49;15.42
2014-10-09 23:33:31;15.42
2014-10-09 23:34:13;15.38
2014-10-09 23:34:55;15.4
2014-10-09 23:35:37;15.42
2014-10-09 23:36:19;15.39
2014-10-09 23:37:01;15.39
2014-10-09 23:37:43;15.4
2014-10-09 23:38:25;15.4
2014-10-09 23:39:07;15.31
2014-10-09 23:39:49;15.43
2014-10-09 23:40:31;15.47
2014-10-09 23:41:13;15.48
2014-10-09 23:41:55;15.48
2014-10-09 23:42:37;15.46
2014-10-09 23:43:19;15.41
2014-10-09 23:44:01;15.37
2014-10-09 23:44:43;15.24
2014-10-09 23:45:25;15.33
2014-10-09 23:46:07;15.46
2014-10-09 23:46:49;15.46
2014-10-09 23:47:31;15.48
2014-10-09 23:48:13;15.43
2014-10-09 23:48:55;15.34
2014-10-09 23:49:37;15.44
2014-10-09 23:50:19;15.43
2014-10-09 23:51:01;15.41
2014-10-09 23:51:45;15.36
2014-10-09 23:52:27;15.45
2014-10-09 23:53:09;15.34
2014-10-09 23:53:51;15.36
2014-10-09 23:54:33;15.4
2014-10-09 23:55:15;15.42
2014-10-09 23:55:57;15.42
2014-10-09 23:56:39;15.38
2014-10-09 23:57:21;15.39
2014-10-09 23:58:03;15.37
2014-10-09 23:58:45;15.3
2014-10-09 23:59:27;15.34
2014-10-10 00:00:09;15.39
2014-10-10 00:00:51;15.38
2014-10-10 00:01:33;15.18
2014-10-10 00:02:15;15.39
2014-10-10 00:02:57;15.37
2014-10-10 00:03:39;15.39
2014-10-10 00:04:21;15.34
2014-10-10 00:05:03;15.38
2014-10-10 00:05:45;15.28
2014-10-10 00:06:27;15.3
2014-10-10 00:07:09;15.18
2014-10-10 00:07:51;15.35
2014-10-10 00:08:33;15.18
2014-10-10 00:09:15;15.27
2014-10-10 00:09:57;15.29
2014-10-10 00:10:39;15.12
2014-10-10 00:11:21;15.0
2014-10-10 00:12:03;15.18
2014-10-10 00:12:45;15.35
2014-10-10 00:13:27;15.17
2014-10-10 00:14:09;15.28
2014-10-10 00:14:51;15.25
2014-10-10 00:15:33;15.22
2014-10-10 00:16:15;15.2
2014-10-10 00:16:57;15.3
2014-10-10 00:17:39;15.06
2014-10-10 00:18:21;15.34
2014-10-10 00:19:03;15.3
2014-10-10 00:19:45;15.32
2014-10-10 00:20:27;15.26
2014-10-10 00:21:09;15.24
2014-10-10 00:21:51;15.12
2014-10-10 00:22:33;15.32
2014-10-10 00:23:15;15.28
2014-10-10 00:23:57;15.27
2014-10-10 00:24:39;15.29
2014-10-10 00:25:21;15.06
2014-10-10 00:26:03;15.27
2014-10-10 00:26:45;15.32
2014-10-10 00:27:27;15.32
2014-10-10 00:28:09;15.3
2014-10-10 00:28:51;15.32
2014-10-10 00:29:33;15.05
2014-10-10 00:30:15;15.0
2014-10-10 00:30:57;15.28
2014-10-10 00:31:39;15.31
2014-10-10 00:32:21;15.32
2014-10-10 00:33:03;15.35
2014-10-10 00:33:47;15.27
2014-10-10 00:34:29;15.36
2014-10-10 00:35:11;15.28
2014-10-10 00:35:53;15.33
2014-10-10 00:36:35;15.33
2014-10-10 00:37:17;15.34
2014-10-10 00:37:59;15.34
2014-10-10 00:38:41;15.34
2014-10-10 00:39:23;15.33
2014-10-10 00:40:05;15.42
2014-10-10 00:40:47;15.42
2014-10-10 00:41:29;15.44
2014-10-10 00:42:11;15.42
2014-10-10 00:42:53;15.46
2014-10-10 00:43:35;15.38
2014-10-10 00:44:17;15.4
2014-10-10 00:44:59;15.36
2014-10-10 00:45:41;15.42
2014-10-10 00:46:23;15.43
2014-10-10 00:47:05;15.5
2014-10-10 00:47:47;15.5
2014-10-10 00:48:29;15.5
2014-10-10 00:49:11;15.52
2014-10-10 00:49:53;15.52
2014-10-10 00:50:35;15.53
2014-10-10 00:51:17;15.52
2014-10-10 00:51:59;15.48
2014-10-10 00:52:41;15.4
2014-10-10 00:53:23;15.39
2014-10-10 00:54:05;15.41
2014-10-10 00:54:47;15.38
2014-10-10 00:55:29;15.16
2014-10-10 00:56:11;15.43
2014-10-10 00:56:53;15.48
2014-10-10 00:57:35;15.48
2014-10-10 00:58:17;15.47
2014-10-10 00:58:59;15.42
2014-10-10 00:59:41;15.44
2014-10-10 01:00:23;15.4
2014-10-10 01:01:05;15.44
2014-10-10 01:01:47;15.36
2014-10-10 01:02:29;15.39
2014-10-10 01:03:11;15.45
2014-10-10 01:03:53;15.4
2014-10-10 01:04:35;15.35
2014-10-10 01:05:17;15.32
2014-10-10 01:05:59;15.37
2014-10-10 01:06:41;15.28
2014-10-10 01:07:23;15.28
2014-10-10 01:08:05;15.07
2014-10-10 01:08:47;15.26
2014-10-10 01:09:29;15.42
2014-10-10 01:10:11;15.42
2014-10-10 01:10:53;15.36
2014-10-10 01:11:35;15.26
2014-10-10 01:12:17;15.42
2014-10-10 01:12:59;15.56
2014-10-10 01:13:41;15.56
2014-10-10 01:14:23;15.54
2014-10-10 01:15:05;15.53
2014-10-10 01:15:48;15.52
2014-10-10 01:16:30;15.47
2014-10-10 01:17:12;15.42
2014-10-10 01:17:54;15.44
2014-10-10 01:18:36;15.46
2014-10-10 01:19:18;15.45
2014-10-10 01:20:00;15.45
2014-10-10 01:20:42;15.46
2014-10-10 01:21:24;15.42
2014-10-10 01:22:06;15.43
2014-10-10 01:22:48;15.39
2014-10-10 01:23:30;15.43
2014-10-10 01:24:12;15.38
2014-10-10 01:24:54;15.42
2014-10-10 01:25:36;15.42
2014-10-10 01:26:18;15.38
2014-10-10 01:27:00;15.42
2014-10-10 01:27:42;15.31
2014-10-10 01:28:24;15.34
2014-10-10 01:29:06;15.12
2014-10-10 01:29:48;15.33
2014-10-10 01:30:30;15.32
2014-10-10 01:31:12;15.31
2014-10-10 01:31:54;15.35
2014-10-10 01:32:36;15.33
2014-10-10 01:33:18;15.24
2014-10-10 01:34:00;15.33
2014-10-10 01:34:42;15.34
2014-10-10 01:35:24;15.37
2014-10-10 01:36:06;15.35
2014-10-10 01:36:48;15.39
2014-10-10 01:37:30;15.28
2014-10-10 01:38:12;15.38
2014-10-10 01:38:54;15.39
2014-10-10 01:39:36;15.44
2014-10-10 01:40:18;15.47
2014-10-10 01:41:00;15.41
2014-10-10 01:41:42;15.42
2014-10-10 01:42:24;15.42
2014-10-10 01:43:06;15.4
2014-10-10 01:43:48;15.41
2014-10-10 01:44:30;15.41
2014-10-10 01:45:12;15.4
2014-10-10 01:45:54;15.25
2014-10-10 01:46:36;15.41
2014-10-10 01:47:18;15.41
2014-10-10 01:48:00;15.38
2014-10-10 01:48:42;15.32
2014-10-10 01:49:24;15.33
2014-10-10 01:50:06;15.33
2014-10-10 01:50:48;15.39
2014-10-10 01:51:30;15.12
2014-10-10 01:52:12;15.23
2014-10-10 01:52:54;15.28
2014-10-10 01:53:36;15.36
2014-10-10 01:54:18;15.34
2014-10-10 01:55:00;15.38
2014-10-10 01:55:42;15.38
2014-10-10 01:56:24;15.25
2014-10-10 01:57:06;15.33
2014-10-10 01:57:50;15.3
2014-10-10 01:58:32;15.35
2014-10-10 01:59:14;15.38
2014-10-10 01:59:56;15.39
2014-10-10 02:00:38;15.32
2014-10-10 02:01:20;15.42
2014-10-10 02:02:02;15.39
2014-10-10 02:02:44;15.41
2014-10-10 02:03:26;15.4
2014-10-10 02:04:08;15.41
2014-10-10 02:04:50;15.41
2014-10-10 02:05:32;15.46
2014-10-10 02:06:14;15.5
2014-10-10 02:06:56;15.51
2014-10-10 02:07:38;15.5
2014-10-10 02:08:20;15.47
2014-10-10 02:09:02;15.46
2014-10-10 02:09:44;15.41
2014-10-10 02:10:26;15.37
2014-10-10 02:11:08;15.3
2014-10-10 02:11:50;15.42
2014-10-10 02:12:32;15.39
2014-10-10 02:13:14;15.39
2014-10-10 02:13:56;15.38
2014-10-10 02:14:38;15.35
2014-10-10 02:15:20;15.38
2014-10-10 02:16:02;15.27
2014-10-10 02:16:44;15.12
2014-10-10 02:17:26;15.24
2014-10-10 02:18:08;15.35
2014-10-10 02:18:50;15.26
2014-10-10 02:19:32;15.14
2014-10-10 02:20:14;15.31
2014-10-10 02:20:56;15.27
2014-10-10 02:21:38;15.21
2014-10-10 02:22:20;15.18
2014-10-10 02:23:02;15.29
2014-10-10 02:23:44;15.17
2014-10-10 02:24:26;15.23
2014-10-10 02:25:08;15.28
2014-10-10 02:25:50;14.99
2014-10-10 02:26:32;15.21
2014-10-10 02:27:14;15.31
2014-10-10 02:27:56;15.26
2014-10-10 02:28:38;15.2
2014-10-10 02:29:20;15.25
2014-10-10 02:30:02;15.3
2014-10-10 02:30:44;14.95
2014-10-10 02:31:26;15.24
2014-10-10 02:32:08;15.01
2014-10-10 02:32:50;15.22
2014-10-10 02:33:32;15.19
2014-10-10 02:34:14;15.1
2014-10-10 02:34:56;15.18
2014-10-10 02:35:38;15.28
2014-10-10 02:36:20;15.16
2014-10-10 02:37:02;15.24
2014-10-10 02:37:44;15.27
2014-10-10 02:38:26;15.14
2014-10-10 02:39:08;15.1
2014-10-10 02:39:52;15.27
2014-10-10 02:40:34;15.25
2014-10-10 02:41:16;15.29
2014-10-10 02:41:58;15.22
2014-10-10 02:42:40;15.31
2014-10-10 02:43:22;15.17
2014-10-10 02:44:04;15.25
2014-10-10 02:44:46;15.24
2014-10-10 02:45:28;15.26
2014-10-10 02:46:10;15.07
2014-10-10 02:46:52;15.26
2014-10-10 02:47:34;15.26
2014-10-10 02:48:16;15.26
2014-10-10 02:48:58;15.17
2014-10-10 02:49:40;15.25
2014-10-10 02:50:22;15.24
2014-10-10 02:51:04;15.09
2014-10-10 02:51:46;15.27
2014-10-10 02:52:28;15.28
2014-10-10 02:53:10;15.23
2014-10-10 02:53:52;15.25
2014-10-10 02:54:34;14.95
2014-10-10 02:55:16;14.98
2014-10-10 02:55:58;15.26
2014-10-10 02:56:40;15.25
2014-10-10 02:57:22;15.32
2014-10-10 02:58:04;15.09
2014-10-10 02:58:46;15.26
2014-10-10 02:59:28;15.36
2014-10-10 03:00:10;15.2
2014-10-10 03:00:52;15.25
2014-10-10 03:01:34;15.28
2014-10-10 03:02:16;15.33
2014-10-10 03:02:58;15.28
2014-10-10 03:03:40;15.33
2014-10-10 03:04:22;15.33
2014-10-10 03:05:04;15.24
2014-10-10 03:05:46;15.17
2014-10-10 03:06:28;15.29
2014-10-10 03:07:10;15.27
2014-10-10 03:07:52;15.13
2014-10-10 03:08:34;15.23
2014-10-10 03:09:16;15.22
2014-10-10 03:09:58;15.25
2014-10-10 03:10:40;15.27
2014-10-10 03:11:22;15.25
2014-10-10 03:12:04;15.08
2014-10-10 03:12:46;15.19
2014-10-10 03:13:28;15.28
2014-10-10 03:14:10;15.25
2014-10-10 03:14:52;15.25
2014-10-10 03:15:34;15.24
2014-10-10 03:16:16;15.22
2014-10-10 03:16:58;15.21
2014-10-10 03:17:40;14.97
2014-10-10 03:18:22;15.21
2014-10-10 03:19:04;15.09
2014-10-10 03:19:46;15.36
2014-10-10 03:20:28;15.18
2014-10-10 03:21:10;15.37
2014-10-10 03:21:53;15.43
2014-10-10 03:22:35;15.47
2014-10-10 03:23:17;15.48
2014-10-10 03:23:59;15.46
2014-10-10 03:24:41;15.46
2014-10-10 03:25:23;15.45
2014-10-10 03:26:05;15.42
2014-10-10 03:26:47;15.39
2014-10-10 03:27:29;15.36
2014-10-10 03:28:11;15.35
2014-10-10 03:28:53;15.31
2014-10-10 03:29:35;15.3
2014-10-10 03:30:17;15.34
2014-10-10 03:30:59;15.43
2014-10-10 03:31:41;15.43
2014-10-10 03:32:23;15.39
2014-10-10 03:33:05;15.32
2014-10-10 03:33:47;15.19
2014-10-10 03:34:29;15.3
2014-10-10 03:35:11;15.2
2014-10-10 03:35:53;15.34
2014-10-10 03:36:35;15.28
2014-10-10 03:37:17;15.35
2014-10-10 03:37:59;15.28
2014-10-10 03:38:41;15.23
2014-10-10 03:39:23;15.32
2014-10-10 03:40:05;15.37
2014-10-10 03:40:47;15.33
2014-10-10 03:41:29;15.38
2014-10-10 03:42:11;15.31
2014-10-10 03:42:53;15.22
2014-10-10 03:43:35;15.19
2014-10-10 03:44:17;15.31
2014-10-10 03:44:59;15.21
2014-10-10 03:45:41;15.19
2014-10-10 03:46:23;15.21
2014-10-10 03:47:05;15.28
2014-10-10 03:47:47;15.31
2014-10-10 03:48:29;15.19
2014-10-10 03:49:11;15.28
2014-10-10 03:49:53;15.14
2014-10-10 03:50:35;15.28
2014-10-10 03:51:17;15.08
2014-10-10 03:51:59;15.04
2014-10-10 03:52:41;15.21
2014-10-10 03:53:23;15.23
2014-10-10 03:54:05;15.25
2014-10-10 03:54:47;15.28
2014-10-10 03:55:29;15.18
2014-10-10 03:56:11;15.27
2014-10-10 03:56:53;15.3
2014-10-10 03:57:35;15.25
2014-10-10 03:58:17;15.2
2014-10-10 03:58:59;15.29
2014-10-10 03:59:41;15.26
2014-10-10 04:00:23;15.35
2014-10-10 04:01:05;15.36
2014-10-10 04:01:47;15.29
2014-10-10 04:02:29;15.32
2014-10-10 04:03:11;15.38
2014-10-10 04:03:55;15.27
2014-10-10 04:04:37;15.22
2014-10-10 04:05:19;15.33
2014-10-10 04:06:01;15.21
2014-10-10 04:06:43;15.19
2014-10-10 04:07:25;15.38
2014-10-10 04:08:07;15.24
2014-10-10 04:08:49;15.36
2014-10-10 04:09:31;15.38
2014-10-10 04:10:13;15.3
2014-10-10 04:10:55;15.38
2014-10-10 04:11:37;15.18
2014-10-10 04:12:19;15.36
2014-10-10 04:13:01;15.28
2014-10-10 04:13:43;15.32
2014-10-10 04:14:25;15.27
2014-10-10 04:15:07;15.37
2014-10-10 04:15:49;15.25
2014-10-10 04:16:31;15.32
2014-10-10 04:17:13;15.38
2014-10-10 04:17:55;15.37
2014-10-10 04:18:37;15.28
2014-10-10 04:19:19;15.34
2014-10-10 04:20:01;15.31
2014-10-10 04:20:43;15.34
2014-10-10 04:21:25;15.27
2014-10-10 04:22:07;15.32
2014-10-10 04:22:49;15.36
2014-10-10 04:23:31;15.39
2014-10-10 04:24:13;15.35
2014-10-10 04:24:55;15.36
2014-10-10 04:25:37;15.28
2014-10-10 04:26:19;15.35
2014-10-10 04:27:01;15.24
2014-10-10 04:27:43;15.3
2014-10-10 04:28:25;15.2
2014-10-10 04:29:07;15.19
2014-10-10 04:29:49;15.1
2014-10-10 04:30:31;15.18
2014-10-10 04:31:13;15.18
2014-10-10 04:31:55;15.22
2014-10-10 04:32:37;15.34
2014-10-10 04:33:19;15.21
2014-10-10 04:34:01;15.37
2014-10-10 04:34:43;15.27
2014-10-10 04:35:25;15.18
2014-10-10 04:36:07;15.26
2014-10-10 04:36:49;15.11
2014-10-10 04:37:31;15.22
2014-10-10 04:38:13;15.17
2014-10-10 04:38:55;15.04
2014-10-10 04:39:37;15.16
2014-10-10 04:40:19;15.24
2014-10-10 04:41:01;15.2
2014-10-10 04:41:43;15.16
2014-10-10 04:42:25;15.15
2014-10-10 04:43:07;15.18
2014-10-10 04:43:49;14.97
2014-10-10 04:44:31;15.2
2014-10-10 04:45:13;15.12
2014-10-10 04:45:57;15.15
2014-10-10 04:46:39;15.2
2014-10-10 04:47:21;15.09
2014-10-10 04:48:03;14.96
2014-10-10 04:48:45;15.09
2014-10-10 04:49:27;15.27
2014-10-10 19:13:40;18.07
2014-10-10 19:14:22;18.07
2014-10-10 19:15:04;18.07
2014-10-10 19:15:46;18.07
2014-10-10 19:16:28;18.07
2014-10-10 19:17:10;18.06
2014-10-10 19:17:52;18.06
2014-10-10 19:18:34;18.06
2014-10-10 19:19:16;18.06
2014-10-10 19:19:58;18.06
2014-10-10 19:20:40;18.06
2014-10-10 19:21:22;18.06
2014-10-10 19:22:04;18.06
2014-10-10 19:22:46;18.04
2014-10-10 19:23:28;18.06
2014-10-10 19:24:10;18.06
2014-10-10 19:24:52;18.06
2014-10-10 19:25:34;18.04
2014-10-10 19:26:16;18.06
2014-10-10 19:26:58;18.06
2014-10-10 19:27:40;18.06
2014-10-10 19:28:22;18.06
2014-10-10 19:29:04;18.04
2014-10-10 19:29:46;18.06
2014-10-10 19:30:28;18.06
2014-10-10 19:31:10;18.02
2014-10-10 19:31:52;18.06
2014-10-10 19:32:34;18.04
2014-10-10 19:33:16;18.04
2014-10-10 19:33:58;18.05
2014-10-10 19:34:40;18.05
2014-10-10 19:35:22;18.02
2014-10-10 19:36:04;18.04
2014-10-10 19:36:46;18.04
2014-10-10 19:37:29;18.05
2014-10-10 19:38:11;18.0
2014-10-10 19:38:53;18.04
2014-10-10 19:39:35;18.02
2014-10-10 19:40:17;18.04
2014-10-10 19:40:59;18.06
2014-10-10 19:41:41;18.04
2014-10-10 19:42:23;18.06
2014-10-10 19:43:05;18.04
2014-10-10 19:43:47;18.04
2014-10-10 19:44:29;18.02
2014-10-10 19:45:11;18.02
2014-10-10 19:45:53;18.03
2014-10-10 19:46:35;18.06
2014-10-10 19:47:17;18.06
2014-10-10 19:47:59;18.02
2014-10-10 19:48:41;18.02
2014-10-10 19:49:23;18.04
2014-10-10 19:50:05;18.06
2014-10-10 19:50:47;18.04
2014-10-10 19:51:29;18.0
2014-10-10 19:52:11;18.02
2014-10-10 19:52:53;18.0
2014-10-10 19:53:35;18.02
2014-10-10 19:54:17;18.02
2014-10-10 19:54:59;18.04
2014-10-10 19:55:41;17.99
2014-10-10 19:56:23;18.02
2014-10-10 19:57:05;18.0
2014-10-10 19:57:47;17.95
2014-10-10 19:58:29;17.97
2014-10-10 19:59:11;18.01
2014-10-10 19:59:53;17.97
2014-10-10 20:00:35;17.97
2014-10-10 20:01:17;17.95
2014-10-10 20:01:59;17.95
2014-10-10 20:02:41;17.95
2014-10-10 20:03:23;17.97
2014-10-10 20:04:05;17.95
2014-10-10 20:04:47;17.96
2014-10-10 20:05:29;17.95
2014-10-10 20:06:11;17.95
2014-10-10 20:06:53;17.97
2014-10-10 20:07:35;17.96
2014-10-10 20:08:17;17.97
2014-10-10 20:08:59;18.01
2014-10-10 20:09:41;17.95
2014-10-10 20:10:23;17.97
2014-10-10 20:11:05;17.95
2014-10-10 20:11:47;17.95
2014-10-10 20:12:29;17.95
2014-10-10 20:13:11;17.95
2014-10-10 20:13:53;17.95
2014-10-10 20:14:35;17.95
2014-10-10 20:15:17;17.95
2014-10-10 20:15:59;17.95
2014-10-10 20:16:41;17.96
2014-10-10 20:17:23;17.97
2014-10-10 20:18:05;17.97
2014-10-10 20:18:47;18.03
2014-10-10 20:19:31;17.99
2014-10-10 20:20:13;17.95
2014-10-10 20:20:55;17.97
2014-10-10 20:21:37;18.04
2014-10-10 20:22:19;17.98
2014-10-10 20:23:01;18.04
2014-10-10 20:23:43;18.0
2014-10-10 20:24:25;17.98
2014-10-10 20:25:07;18.02
2014-10-10 20:25:49;17.97
2014-10-10 20:26:31;18.02
2014-10-10 20:27:13;18.0
2014-10-10 20:27:55;18.0
2014-10-10 20:28:37;17.99
2014-10-10 20:29:19;18.02
2014-10-10 20:30:01;18.02
2014-10-10 20:30:43;18.04
2014-10-10 20:31:25;18.02
2014-10-10 20:32:07;18.02
2014-10-10 20:32:49;18.0
2014-10-10 20:33:31;18.02
2014-10-10 20:34:13;18.04
2014-10-10 20:34:55;18.0
2014-10-10 20:35:37;18.0
2014-10-10 20:36:19;18.04
2014-10-10 20:37:01;18.0
2014-10-10 20:37:43;18.06
2014-10-10 20:38:25;18.02
2014-10-10 20:39:07;18.04
2014-10-10 20:39:49;17.99
2014-10-10 20:40:31;17.97
2014-10-10 20:41:13;18.02
2014-10-10 20:41:55;18.02
2014-10-10 20:42:37;18.03
2014-10-10 20:43:19;18.0
2014-10-10 20:44:01;18.0
2014-10-10 20:44:43;17.99
2014-10-10 20:45:25;17.99
2014-10-10 20:46:07;18.02
2014-10-10 20:46:49;18.06
2014-10-10 20:47:31;18.04
2014-10-10 20:48:13;18.02
2014-10-10 20:48:55;18.04
2014-10-10 20:49:37;18.02
2014-10-10 20:50:19;18.0
2014-10-10 20:51:01;18.02
2014-10-10 20:51:43;18.0
2014-10-10 20:52:25;18.0
2014-10-10 20:53:07;17.94
2014-10-10 20:53:49;17.94
2014-10-10 20:54:31;17.95
2014-10-10 20:55:13;18.0
2014-10-10 20:55:55;17.97
2014-10-10 20:56:37;17.95
2014-10-10 20:57:19;17.97
2014-10-10 20:58:01;18.0
2014-10-10 20:58:43;17.95
2014-10-10 20:59:25;17.99
2014-10-10 21:00:07;17.95
2014-10-10 21:00:49;17.95
2014-10-10 21:01:32;17.94
2014-10-10 21:02:14;17.92
2014-10-10 21:02:56;17.87
2014-10-10 21:03:38;17.9
2014-10-10 21:04:20;17.95
2014-10-10 21:05:02;18.02
2014-10-10 21:05:44;18.06
2014-10-10 21:06:26;18.02
2014-10-10 21:07:08;17.95
2014-10-10 21:07:50;17.83
2014-10-10 21:08:32;17.87
2014-10-10 21:09:14;17.99
2014-10-10 21:09:56;18.0
2014-10-10 21:10:38;18.0
2014-10-10 21:11:20;17.98
2014-10-10 21:12:02;18.04
2014-10-10 21:12:44;18.04
2014-10-10 21:13:26;18.04
2014-10-10 21:14:08;18.06
2014-10-10 21:14:50;18.07
2014-10-10 21:15:32;18.1
2014-10-10 21:16:14;18.09
2014-10-10 21:16:56;18.07
2014-10-10 21:17:38;18.06
2014-10-10 21:18:20;18.04
2014-10-10 21:19:02;18.0
2014-10-10 21:19:44;18.04
2014-10-10 21:20:26;18.06
2014-10-10 21:21:08;18.06
2014-10-10 21:21:50;18.04
2014-10-10 21:22:32;18.02
2014-10-10 21:23:14;18.04
2014-10-10 21:23:56;18.04
2014-10-10 21:24:38;18.02
2014-10-10 21:25:20;18.06
2014-10-10 21:26:02;18.02
2014-10-10 21:26:44;17.95
2014-10-10 21:27:26;18.0
2014-10-10 21:28:08;18.02
2014-10-10 21:28:50;17.99
2014-10-10 21:29:32;17.92
2014-10-10 21:30:14;17.84
2014-10-10 21:30:56;17.64
2014-10-10 21:31:38;17.51
2014-10-10 21:32:20;17.38
2014-10-10 21:33:02;17.3
2014-10-10 21:33:44;17.18
2014-10-10 21:34:26;17.11
2014-10-10 21:35:08;17.04
2014-10-10 21:35:50;16.76
2014-10-10 21:36:32;16.41
2014-10-10 21:37:14;16.36
2014-10-10 21:37:56;16.3
2014-10-10 21:38:38;15.96
2014-10-10 21:39:20;16.18
2014-10-10 21:40:02;15.81
2014-10-10 21:40:44;15.84
2014-10-10 21:41:26;15.82
2014-10-10 21:42:08;15.77
2014-10-10 21:42:50;16.14
2014-10-10 21:43:34;16.13
2014-10-10 21:44:16;16.14
2014-10-10 21:44:58;15.74
2014-10-10 21:45:40;16.09
2014-10-10 21:46:22;15.78
2014-10-10 21:47:04;15.86
2014-10-10 21:47:46;15.74
2014-10-10 21:48:28;15.83
2014-10-10 21:49:10;16.09
2014-10-10 21:49:52;16.2
2014-10-10 21:50:34;16.2
2014-10-10 21:51:16;16.21
2014-10-10 21:51:58;15.86
2014-10-10 21:52:40;15.91
2014-10-10 21:53:22;16.24
2014-10-10 21:54:04;16.3
2014-10-10 21:54:46;16.34
2014-10-10 21:55:28;16.62
2014-10-10 21:56:10;16.68
2014-10-10 21:56:52;16.74
2014-10-10 21:57:34;16.72
2014-10-10 21:58:16;16.37
2014-10-10 21:58:58;16.61
2014-10-10 21:59:40;16.3
2014-10-10 22:00:22;16.25
2014-10-10 22:01:04;16.19
2014-10-10 22:01:46;16.18
2014-10-10 22:02:28;15.78
2014-10-10 22:03:10;15.74
2014-10-10 22:03:52;15.82
2014-10-10 22:04:34;15.64
2014-10-10 22:05:16;15.62
2014-10-10 22:05:58;15.61
2014-10-10 22:06:40;15.6
2014-10-10 22:07:22;15.61
2014-10-10 22:08:04;15.62
2014-10-10 22:08:46;15.61
2014-10-10 22:09:28;15.6
2014-10-10 22:10:10;15.62
2014-10-10 22:10:52;15.65
2014-10-10 22:11:34;15.69
2014-10-10 22:12:16;15.73
2014-10-10 22:12:58;16.05
2014-10-10 22:13:40;16.27
2014-10-10 22:14:22;16.33
2014-10-10 22:15:04;16.77
2014-10-10 22:15:46;17.11
2014-10-10 22:16:28;17.42
2014-10-10 22:17:10;17.54
2014-10-10 22:17:52;17.64
2014-10-10 22:18:34;17.58
2014-10-10 22:19:16;17.6
2014-10-10 22:19:58;17.55
2014-10-10 22:20:40;17.64
2014-10-10 22:21:22;17.61
2014-10-10 22:22:04;17.54
2014-10-10 22:22:46;17.51
2014-10-10 22:23:28;17.42
2014-10-10 22:24:10;17.4
2014-10-10 22:24:52;17.32
2014-10-10 22:25:36;17.31
2014-10-10 22:26:18;17.31
2014-10-10 22:27:00;17.31
2014-10-10 22:27:42;17.18
2014-10-10 22:28:24;17.2
2014-10-10 22:29:06;17.17
2014-10-10 22:29:48;17.2
2014-10-10 22:30:30;17.3
2014-10-10 22:31:12;17.32
2014-10-10 22:31:54;17.42
2014-10-10 22:32:36;17.34
2014-10-10 22:33:18;17.38
2014-10-10 22:34:00;17.26
2014-10-10 22:34:42;17.12
2014-10-10 22:35:24;17.06
2014-10-10 22:36:06;17.02
2014-10-10 22:36:48;17.06
2014-10-10 22:37:30;17.1
2014-10-10 22:38:12;17.16
2014-10-10 22:38:54;17.09
2014-10-10 22:39:36;17.06
2014-10-10 22:40:18;17.05
2014-10-10 22:41:00;17.05
2014-10-10 22:41:42;16.91
2014-10-10 22:42:24;16.95
2014-10-10 22:43:06;16.96
2014-10-10 22:43:48;16.89
2014-10-10 22:44:30;16.84
2014-10-10 22:45:12;16.94
2014-10-10 22:45:54;17.1
2014-10-10 22:46:36;17.41
2014-10-10 22:47:18;17.37
2014-10-10 22:48:00;17.36
2014-10-10 22:48:42;17.25
2014-10-10 22:49:24;17.06
2014-10-10 22:50:06;16.76
2014-10-10 22:50:48;16.46
2014-10-10 22:51:30;16.42
2014-10-10 22:52:12;16.3
2014-10-10 22:52:54;15.9
2014-10-10 22:53:36;15.76
2014-10-10 22:54:18;15.62
2014-10-10 22:55:00;15.57
2014-10-10 22:55:42;15.48
2014-10-10 22:56:24;15.42
2014-10-10 22:57:06;15.33
2014-10-10 22:57:48;14.97
2014-10-10 22:58:30;15.24
2014-10-10 22:59:12;15.28
2014-10-10 22:59:54;15.25
2014-10-10 23:00:36;15.22
2014-10-10 23:01:18;15.25
2014-10-10 23:02:00;15.28
2014-10-10 23:02:42;15.21
2014-10-10 23:03:24;15.24
2014-10-10 23:04:06;15.26
2014-10-10 23:04:48;15.22
2014-10-10 23:05:30;14.88
2014-10-10 23:06:12;15.32
2014-10-10 23:06:54;14.9
2014-10-10 23:07:37;15.31
2014-10-10 23:08:19;15.28
2014-10-10 23:09:01;15.26
2014-10-10 23:09:43;15.38
2014-10-10 23:10:25;14.96
2014-10-10 23:11:07;15.33
2014-10-10 23:11:49;15.35
2014-10-10 23:12:31;15.35
2014-10-10 23:13:13;15.34
2014-10-10 23:13:55;15.03
2014-10-10 23:14:37;15.45
2014-10-10 23:15:19;15.43
2014-10-10 23:16:01;15.42
2014-10-10 23:16:43;15.36
2014-10-10 23:17:25;15.04
2014-10-10 23:18:07;15.35
2014-10-10 23:18:49;15.33
2014-10-10 23:19:31;15.27
2014-10-10 23:20:13;15.22
2014-10-10 23:20:55;15.27
2014-10-10 23:21:37;15.3
2014-10-10 23:22:19;15.27
2014-10-10 23:23:01;15.33
2014-10-10 23:23:43;15.31
2014-10-10 23:24:25;15.27
2014-10-10 23:25:07;15.28
2014-10-10 23:25:49;15.31
2014-10-10 23:26:31;15.05
2014-10-10 23:27:13;15.38
2014-10-10 23:27:55;15.43
2014-10-10 23:28:37;15.39
2014-10-10 23:29:19;15.44
2014-10-10 23:30:01;15.41
2014-10-10 23:30:43;15.41
2014-10-10 23:31:25;15.44
2014-10-10 23:32:07;15.44
2014-10-10 23:32:49;15.36
2014-10-10 23:33:31;15.33
2014-10-10 23:34:13;15.3
2014-10-10 23:34:55;14.94
2014-10-10 23:35:37;15.3
2014-10-10 23:36:19;15.3
2014-10-10 23:37:01;15.19
2014-10-10 23:37:43;15.2
2014-10-10 23:38:25;15.21
2014-10-10 23:39:07;15.17
2014-10-10 23:39:49;15.2
2014-10-10 23:40:31;15.14
2014-10-10 23:41:13;14.8
2014-10-10 23:41:55;15.14
2014-10-10 23:42:37;15.14
2014-10-10 23:43:19;15.14
2014-10-10 23:44:01;14.72
2014-10-10 23:44:43;14.91
2014-10-10 23:45:25;15.16
2014-10-10 23:46:07;15.07
2014-10-10 23:46:49;14.79
2014-10-10 23:47:31;14.72
2014-10-10 23:48:13;15.1
2014-10-10 23:48:55;14.69
2014-10-10 23:49:39;14.67
2014-10-10 23:50:21;15.11
2014-10-10 23:51:03;15.24
2014-10-10 23:51:45;15.22
2014-10-10 23:52:27;15.3
2014-10-10 23:53:09;15.26
2014-10-10 23:53:51;14.8
2014-10-10 23:54:33;14.8
2014-10-10 23:55:15;14.83
2014-10-10 23:55:57;15.16
2014-10-10 23:56:39;15.16
2014-10-10 23:57:21;15.12
2014-10-10 23:58:03;15.07
2014-10-10 23:58:45;14.73
2014-10-10 23:59:27;14.69
2014-10-11 00:00:09;14.73
2014-10-11 00:00:51;15.14
2014-10-11 00:01:33;15.13
2014-10-11 00:02:15;14.71
2014-10-11 00:02:57;15.13
2014-10-11 00:03:39;14.75
2014-10-11 00:04:21;14.72
2014-10-11 00:05:03;14.86
2014-10-11 00:05:45;15.21
2014-10-11 00:06:27;15.25
2014-10-11 00:07:09;15.34
2014-10-11 00:07:51;15.42
2014-10-11 00:08:33;15.07
2014-10-11 00:09:15;15.35
2014-10-11 00:09:57;15.33
2014-10-11 00:10:39;15.31
2014-10-11 00:11:21;14.88
2014-10-11 00:12:03;15.21
2014-10-11 00:12:45;15.2
2014-10-11 00:13:27;14.83
2014-10-11 00:14:09;15.22
2014-10-11 00:14:51;14.76
2014-10-11 00:15:33;14.7
2014-10-11 00:16:15;15.15
2014-10-11 00:16:57;14.77
2014-10-11 00:17:39;14.79
2014-10-11 00:18:21;15.21
2014-10-11 00:19:03;14.84
2014-10-11 00:19:45;15.22
2014-10-11 00:20:27;15.37
2014-10-11 00:21:09;15.33
2014-10-11 00:21:51;15.26
2014-10-11 00:22:33;15.28
2014-10-11 00:23:15;15.26
2014-10-11 00:23:57;15.29
2014-10-11 00:24:39;14.92
2014-10-11 00:25:21;14.97
2014-10-11 00:26:03;15.39
2014-10-11 00:26:45;15.39
2014-10-11 00:27:27;15.46
2014-10-11 00:28:09;15.42
2014-10-11 00:28:51;15.42
2014-10-11 00:29:33;15.29
2014-10-11 00:30:15;15.34
2014-10-11 00:30:57;15.29
2014-10-11 00:31:40;15.29
2014-10-11 00:32:22;14.76
2014-10-11 00:33:04;14.73
2014-10-11 00:33:46;14.86
2014-10-11 00:34:28;15.32
2014-10-11 00:35:10;15.45
2014-10-11 00:35:52;15.33
2014-10-11 00:36:34;15.07
2014-10-11 00:37:16;15.4
2014-10-11 00:37:58;15.37
2014-10-11 00:38:40;15.39
2014-10-11 00:39:22;15.4
2014-10-11 00:40:04;15.4
2014-10-11 00:40:46;15.3
2014-10-11 00:41:28;15.32
2014-10-11 00:42:10;15.06
2014-10-11 00:42:52;15.4
2014-10-11 00:43:34;15.34
2014-10-11 00:44:16;14.9
2014-10-11 00:44:58;15.23
2014-10-11 00:45:40;15.16
2014-10-11 00:46:22;15.1
2014-10-11 00:47:04;14.69
2014-10-11 00:47:46;14.74
2014-10-11 00:48:28;15.18
2014-10-11 00:49:10;15.16
2014-10-11 00:49:52;15.18
2014-10-11 00:50:34;14.78
2014-10-11 00:51:16;14.94
2014-10-11 00:51:58;14.92
2014-10-11 00:52:40;15.3
2014-10-11 00:53:22;14.87
2014-10-11 00:54:04;15.19
2014-10-11 00:54:46;15.25
2014-10-11 00:55:28;14.82
2014-10-11 00:56:10;15.23
2014-10-11 00:56:52;14.81
2014-10-11 00:57:34;15.19
2014-10-11 00:58:16;14.75
2014-10-11 00:58:58;14.71
2014-10-11 00:59:40;14.73
2014-10-11 01:00:22;15.29
2014-10-11 01:01:04;15.28
2014-10-11 01:01:46;15.24
2014-10-11 01:02:28;15.16
2014-10-11 01:03:10;15.13
2014-10-11 01:03:52;14.72
2014-10-11 01:04:34;15.2
2014-10-11 01:05:16;15.18
2014-10-11 01:05:58;14.74
2014-10-11 01:06:40;15.18
2014-10-11 01:07:22;15.12
2014-10-11 01:08:04;15.19
2014-10-11 01:08:46;15.24
2014-10-11 01:09:28;14.89
2014-10-11 01:10:10;14.74
2014-10-11 01:10:52;15.01
2014-10-11 01:11:34;15.42
2014-10-11 01:12:16;15.51
2014-10-11 01:12:58;15.55
2014-10-11 01:13:42;15.51
2014-10-11 01:14:24;15.42
2014-10-11 01:15:06;15.37
2014-10-11 01:15:48;15.38
2014-10-11 01:16:30;15.39
2014-10-11 01:17:12;15.31
2014-10-11 01:17:54;15.33
2014-10-11 01:18:36;14.83
2014-10-11 01:19:18;14.91
2014-10-11 01:20:00;15.28
2014-10-11 01:20:42;15.3
2014-10-11 01:21:24;15.36
2014-10-11 01:22:06;15.45
2014-10-11 01:22:48;15.45
2014-10-11 01:23:30;15.41
2014-10-11 01:24:12;15.39
2014-10-11 01:24:54;15.39
2014-10-11 01:25:36;15.38
2014-10-11 01:26:18;15.38
2014-10-11 01:27:00;15.45
2014-10-11 01:27:42;15.44
2014-10-11 01:28:24;15.48
2014-10-11 01:29:06;15.49
2014-10-11 01:29:48;15.48
2014-10-11 01:30:30;15.47
2014-10-11 01:31:12;15.42
2014-10-11 01:31:54;15.39
2014-10-11 01:32:36;15.42
2014-10-11 01:33:18;15.4
2014-10-11 01:34:00;15.11
2014-10-11 01:34:42;15.44
2014-10-11 01:35:24;15.47
2014-10-11 01:36:06;15.51
2014-10-11 01:36:48;15.49
2014-10-11 01:37:30;15.4
2014-10-11 01:38:12;14.92
2014-10-11 01:38:54;15.24
2014-10-11 01:39:36;15.27
2014-10-11 01:40:18;15.38
2014-10-11 01:41:00;15.38
2014-10-11 01:41:42;15.34
2014-10-11 01:42:24;15.0
2014-10-11 01:43:06;15.32
2014-10-11 01:43:48;15.3
2014-10-11 01:44:30;15.34
2014-10-11 01:45:12;15.44
2014-10-11 01:45:54;15.36
2014-10-11 01:46:36;15.37
2014-10-11 01:47:18;15.46
2014-10-11 01:48:00;15.46
2014-10-11 01:48:42;15.48
2014-10-11 01:49:24;15.43
2014-10-11 01:50:06;15.45
2014-10-11 01:50:48;15.19
2014-10-11 01:51:30;15.5
2014-10-11 01:52:12;15.69
2014-10-11 01:52:54;15.71
2014-10-11 01:53:36;15.42
2014-10-11 01:54:18;15.33
2014-10-11 01:55:00;15.43
2014-10-11 01:55:44;15.45
2014-10-11 01:56:26;15.38
2014-10-11 01:57:08;15.38
2014-10-11 01:57:50;15.29
2014-10-11 01:58:32;15.42
2014-10-11 01:59:14;15.43
2014-10-11 01:59:56;15.37
2014-10-11 02:00:38;15.36
2014-10-11 02:01:20;15.33
2014-10-11 02:02:02;14.87
2014-10-11 02:02:44;14.9
2014-10-11 02:03:26;15.23
2014-10-11 02:04:08;15.15
2014-10-11 02:04:50;15.31
2014-10-11 02:05:32;14.94
2014-10-11 02:06:14;15.18
2014-10-11 02:06:56;15.44
2014-10-11 02:07:38;15.34
2014-10-11 02:08:20;14.92
2014-10-11 02:09:02;15.26
2014-10-11 02:09:44;15.33
2014-10-11 02:10:26;15.26
2014-10-11 02:11:08;15.31
2014-10-11 02:11:50;15.21
2014-10-11 02:12:32;15.09
2014-10-11 02:13:14;15.23
2014-10-11 02:13:56;15.41
2014-10-11 02:14:38;15.36
2014-10-11 02:15:20;15.32
2014-10-11 02:16:02;15.3
2014-10-11 02:16:44;15.3
2014-10-11 02:17:26;15.45
2014-10-11 02:18:08;15.32
2014-10-11 02:18:50;15.35
2014-10-11 02:19:32;15.63
2014-10-11 02:20:14;15.73
2014-10-11 02:20:56;15.72
2014-10-11 02:21:38;15.54
2014-10-11 02:22:20;15.41
2014-10-11 02:23:02;15.37
2014-10-11 02:23:44;15.31
2014-10-11 02:24:26;15.31
2014-10-11 02:25:08;15.2
2014-10-11 02:25:50;14.87
2014-10-11 02:26:32;14.93
2014-10-11 02:27:14;15.22
2014-10-11 02:27:56;15.26
2014-10-11 02:28:38;15.29
2014-10-11 02:29:20;15.34
2014-10-11 02:30:02;15.33
2014-10-11 02:30:44;15.26
2014-10-11 02:31:26;15.36
2014-10-11 02:32:08;15.34
2014-10-11 02:32:50;15.48
2014-10-11 02:33:32;15.76
2014-10-11 02:34:14;15.7
2014-10-11 02:34:56;15.69
2014-10-11 02:35:38;15.62
2014-10-11 02:36:20;15.49
2014-10-11 02:37:02;15.39
2014-10-11 02:37:45;15.78
2014-10-11 02:38:27;15.8
2014-10-11 02:39:09;16.0
2014-10-11 02:39:51;16.17
2014-10-11 02:40:33;15.93
2014-10-11 02:41:15;15.61
2014-10-11 02:41:57;15.62
2014-10-11 02:42:39;15.48
2014-10-11 02:43:21;15.44
2014-10-11 02:44:03;15.34
2014-10-11 02:44:45;15.35
2014-10-11 02:45:27;15.05
2014-10-11 02:46:09;15.16
2014-10-11 02:46:51;15.34
2014-10-11 02:47:33;15.37
2014-10-11 02:48:15;15.5
2014-10-11 02:48:57;15.48
2014-10-11 02:49:39;15.58
2014-10-11 02:50:21;15.57
2014-10-11 02:51:03;16.06
2014-10-11 02:51:45;15.75
2014-10-11 02:52:27;15.67
2014-10-11 02:53:09;15.58
2014-10-11 02:53:51;15.54
2014-10-11 02:54:33;15.5
2014-10-11 02:55:15;15.47
2014-10-11 02:55:57;15.46
2014-10-11 02:56:39;15.61
2014-10-11 02:57:21;15.88
2014-10-11 02:58:03;15.88
2014-10-11 02:58:45;15.71
2014-10-11 02:59:27;15.7
2014-10-11 03:00:09;15.74
2014-10-11 03:00:51;15.68
2014-10-11 03:01:33;15.5
2014-10-11 03:02:15;15.44
2014-10-11 03:02:57;15.43
2014-10-11 03:03:39;15.44
2014-10-11 03:04:21;15.09
2014-10-11 03:05:03;15.39
2014-10-11 03:05:45;15.41
2014-10-11 03:06:27;15.38
2014-10-11 03:07:09;15.46
2014-10-11 03:07:51;15.55
2014-10-11 03:08:33;15.42
2014-10-11 03:09:15;15.45
2014-10-11 03:09:57;15.11
2014-10-11 03:10:39;15.32
2014-10-11 03:11:21;15.32
2014-10-11 03:12:03;15.36
2014-10-11 03:12:45;15.23
2014-10-11 03:13:27;15.21
2014-10-11 03:14:09;15.27
2014-10-11 03:14:51;15.32
2014-10-11 03:15:33;15.33
2014-10-11 03:16:15;15.29
2014-10-11 03:16:57;15.31
2014-10-11 03:17:39;15.3
2014-10-11 03:18:21;15.34
2014-10-11 03:19:03;15.29
2014-10-11 03:19:47;15.3
2014-10-11 03:20:29;14.91
2014-10-11 03:21:11;15.32
2014-10-11 03:21:53;15.32
2014-10-11 03:22:35;15.19
2014-10-11 03:23:17;15.01
2014-10-11 03:23:59;15.24
2014-10-11 03:24:41;15.33
2014-10-11 03:25:23;15.29
2014-10-11 03:26:05;15.29
2014-10-11 03:26:47;15.35
2014-10-11 03:27:29;15.26
2014-10-11 03:28:11;15.32
2014-10-11 03:28:53;15.26
2014-10-11 03:29:35;15.33
2014-10-11 03:30:17;15.31
2014-10-11 03:30:59;15.25
2014-10-11 03:31:41;15.36
2014-10-11 03:32:23;15.36
2014-10-11 03:33:05;14.97
2014-10-11 03:33:47;15.31
2014-10-11 03:34:29;15.02
2014-10-11 03:35:11;15.32
2014-10-11 03:35:53;15.29
2014-10-11 03:36:35;15.27
2014-10-11 03:37:17;15.31
2014-10-11 03:37:59;15.26
2014-10-11 03:38:41;14.99
2014-10-11 03:39:23;15.32
2014-10-11 03:40:05;15.32
2014-10-11 03:40:47;15.24
2014-10-11 03:41:29;15.29
2014-10-11 03:42:11;15.26
2014-10-11 03:42:53;15.35
2014-10-11 03:43:35;15.31
2014-10-11 03:44:17;15.26
2014-10-11 03:44:59;15.3
2014-10-11 03:45:41;14.95
2014-10-11 03:46:23;15.25
2014-10-11 03:47:05;15.34
2014-10-11 03:47:47;15.29
2014-10-11 03:48:29;15.2
2014-10-11 03:49:11;15.41
2014-10-11 03:49:53;15.34
2014-10-11 03:50:35;15.39
2014-10-11 03:51:17;15.42
2014-10-11 03:51:59;15.37
2014-10-11 03:52:41;15.38
2014-10-11 03:53:23;15.34
2014-10-11 03:54:05;15.06
2014-10-11 03:54:47;15.36
2014-10-11 03:55:29;15.34
2014-10-11 03:56:11;15.37
2014-10-11 03:56:53;15.42
2014-10-11 03:57:35;15.52
2014-10-11 03:58:17;15.47
2014-10-11 03:58:59;15.44
2014-10-11 03:59:41;15.5
2014-10-11 04:00:23;15.59
2014-10-11 04:01:05;15.46
2014-10-11 04:01:49;15.6
2014-10-11 04:02:31;15.53
2014-10-11 04:03:13;15.48
2014-10-11 04:03:55;15.1
2014-10-11 04:04:37;15.44
2014-10-11 04:05:19;15.46
2014-10-11 04:06:01;15.46
2014-10-11 04:06:43;15.55
2014-10-11 04:07:25;15.58
2014-10-11 04:08:07;15.57
2014-10-11 04:08:49;15.51
2014-10-11 04:09:31;15.55
2014-10-11 04:10:13;15.59
2014-10-11 04:10:55;15.63
2014-10-11 04:11:37;15.69
2014-10-11 04:12:19;15.65
2014-10-11 04:13:01;15.64
2014-10-11 04:13:43;15.52
2014-10-11 04:14:25;15.45
2014-10-11 04:15:07;15.4
2014-10-11 04:15:49;15.41
2014-10-11 04:16:31;15.46
2014-10-11 04:17:13;15.5
2014-10-11 04:17:55;15.44
2014-10-11 04:18:37;15.38
2014-10-11 04:19:19;15.42
2014-10-11 04:20:01;15.48
2014-10-11 04:20:43;15.4
2014-10-11 04:21:25;15.46
2014-10-11 04:22:07;15.43
2014-10-11 04:22:49;15.28
2014-10-11 04:23:31;15.4
2014-10-11 04:24:13;15.47
2014-10-11 04:24:55;15.45
2014-10-11 04:25:37;15.42
2014-10-11 04:26:19;15.37
2014-10-11 04:27:01;15.45
2014-10-11 04:27:43;15.41
2014-10-11 04:28:25;15.55
2014-10-11 04:29:07;15.55
2014-10-11 04:29:49;15.59
2014-10-11 04:30:31;15.7
2014-10-11 04:31:13;15.77
2014-10-11 04:31:55;15.64
2014-10-11 04:32:37;15.55
2014-10-11 04:33:19;15.45
2014-10-11 04:34:01;15.63
2014-10-11 04:34:43;15.71
2014-10-11 04:35:25;15.56
2014-10-11 04:36:07;15.61
2014-10-11 04:36:49;15.62
2014-10-11 04:37:31;15.54
2014-10-11 04:38:13;15.54
2014-10-11 04:38:55;15.46
2014-10-11 04:39:37;15.59
2014-10-11 04:40:19;15.58
2014-10-11 04:41:01;15.83
2014-10-11 04:41:43;15.85
2014-10-11 04:42:25;15.89
2014-10-11 04:43:07;15.92
2014-10-11 04:43:50;15.53
2014-10-11 04:44:32;15.55
2014-10-11 04:45:14;15.68
2014-10-11 04:45:56;15.54
2014-10-11 04:46:38;15.66
2014-10-11 04:47:20;15.66
2014-10-11 04:48:02;15.7
2014-10-11 04:48:44;15.72
2014-10-11 04:49:26;15.7
2014-10-11 04:50:08;16.03
2014-10-11 19:12:07;14.48
2014-10-11 19:12:49;14.47
2014-10-11 19:13:31;14.48
2014-10-11 19:14:13;14.77
2014-10-11 19:14:55;14.83
2014-10-11 19:15:37;14.88
2014-10-11 19:16:19;14.9
2014-10-11 19:17:01;14.82
2014-10-11 19:17:43;14.92
2014-10-11 19:18:25;14.74
2014-10-11 19:19:07;14.65
2014-10-11 19:19:49;14.83
2014-10-11 19:20:31;14.65
2014-10-11 19:21:13;14.9
2014-10-11 19:21:55;14.85
2014-10-11 19:22:37;14.52
2014-10-11 19:23:19;14.72
2014-10-11 19:24:01;14.54
2014-10-11 19:24:43;14.66
2014-10-11 19:25:25;14.84
2014-10-11 19:26:07;14.82
2014-10-11 19:26:49;14.8
2014-10-11 19:27:31;14.68
2014-10-11 19:28:13;14.63
2014-10-11 19:28:55;14.89
2014-10-11 19:29:37;14.74
2014-10-11 19:30:19;15.01
2014-10-11 19:31:01;14.68
2014-10-11 19:31:43;14.73
2014-10-11 19:32:25;14.72
2014-10-11 19:33:09;14.55
2014-10-11 19:33:51;14.74
2014-10-11 19:34:33;14.77
2014-10-11 19:35:15;14.78
2014-10-11 19:35:57;15.15
2014-10-11 19:36:39;15.14
2014-10-11 19:37:21;14.81
2014-10-11 19:38:03;14.77
2014-10-11 19:38:45;14.73
2014-10-11 19:39:27;14.98
2014-10-11 19:40:09;14.96
2014-10-11 19:40:51;14.7
2014-10-11 19:41:33;14.77
2014-10-11 19:42:15;14.9
2014-10-11 19:42:57;14.64
2014-10-11 19:43:39;14.7
2014-10-11 19:44:21;14.7
2014-10-11 19:45:03;14.93
2014-10-11 19:45:45;14.88
2014-10-11 19:46:27;14.6
2014-10-11 19:47:09;14.9
2014-10-11 19:47:51;14.69
2014-10-11 19:48:33;14.84
2014-10-11 19:49:15;14.62
2014-10-11 19:49:57;14.57
2014-10-11 19:50:39;14.77
2014-10-11 19:51:21;14.52
2014-10-11 19:52:03;14.54
2014-10-11 19:52:45;14.81
2014-10-11 19:53:27;14.57
2014-10-11 19:54:09;14.56
2014-10-11 19:54:51;14.9
2014-10-11 19:55:33;14.62
2014-10-11 19:56:15;14.61
2014-10-11 19:56:57;14.69
2014-10-11 19:57:39;14.82
2014-10-11 19:58:21;14.91
2014-10-11 19:59:03;14.64
2014-10-11 19:59:45;14.76
2014-10-11 20:00:27;14.69
2014-10-11 20:01:09;14.9
2014-10-11 20:01:51;14.59
2014-10-11 20:02:33;14.72
2014-10-11 20:03:15;14.63
2014-10-11 20:03:57;14.66
2014-10-11 20:04:39;14.69
2014-10-11 20:05:21;14.69
2014-10-11 20:06:03;14.96
2014-10-11 20:06:45;14.66
2014-10-11 20:07:27;14.67
2014-10-11 20:08:09;14.68
2014-10-11 20:08:51;14.81
2014-10-11 20:09:33;14.7
2014-10-11 20:10:15;14.66
2014-10-11 20:10:57;14.62
2014-10-11 20:11:39;14.83
2014-10-11 20:12:21;14.87
2014-10-11 20:13:03;14.64
2014-10-11 20:13:45;14.98
2014-10-11 20:14:27;14.99
2014-10-11 20:15:10;14.64
2014-10-11 20:15:52;14.61
2014-10-11 20:16:34;14.67
2014-10-11 20:17:16;14.92
2014-10-11 20:17:58;14.64
2014-10-11 20:18:40;14.85
2014-10-11 20:19:22;14.93
2014-10-11 20:20:04;14.96
2014-10-11 20:20:46;14.67
2014-10-11 20:21:28;14.67
2014-10-11 20:22:10;14.66
2014-10-11 20:22:52;14.7
2014-10-11 20:23:34;14.66
2014-10-11 20:24:16;14.67
2014-10-11 20:24:58;14.68
2014-10-11 20:25:40;14.79
2014-10-11 20:26:22;14.68
2014-10-11 20:27:04;14.65
2014-10-11 20:27:46;15.0
2014-10-11 20:28:28;14.65
2014-10-11 20:29:10;14.98
2014-10-11 20:29:52;14.79
2014-10-11 20:30:34;14.95
2014-10-11 20:31:16;14.75
2014-10-11 20:31:58;14.68
2014-10-11 20:32:40;15.03
2014-10-11 20:33:22;15.06
2014-10-11 20:34:04;14.74
2014-10-11 20:34:46;15.06
2014-10-11 20:35:28;15.01
2014-10-11 20:36:10;14.75
2014-10-11 20:36:52;14.8
2014-10-11 20:37:34;14.81
2014-10-11 20:38:16;14.82
2014-10-11 20:38:58;14.86
2014-10-11 20:39:40;14.96
2014-10-11 20:40:22;15.05
2014-10-11 20:41:04;14.78
2014-10-11 20:41:46;14.82
2014-10-11 20:42:28;14.94
2014-10-11 20:43:10;15.09
2014-10-11 20:43:52;15.2
2014-10-11 20:44:34;15.3
2014-10-11 20:45:16;15.25
2014-10-11 20:45:58;15.09
2014-10-11 20:46:40;15.06
2014-10-11 20:47:22;15.31
2014-10-11 20:48:04;15.16
2014-10-11 20:48:46;15.22
2014-10-11 20:49:28;14.91
2014-10-11 20:50:10;14.94
2014-10-11 20:50:52;15.12
2014-10-11 20:51:34;15.12
2014-10-11 20:52:16;15.18
2014-10-11 20:52:58;15.27
2014-10-11 20:53:40;15.32
2014-10-11 20:54:22;15.41
2014-10-11 20:55:04;15.33
2014-10-11 20:55:46;15.3
2014-10-11 20:56:28;15.06
2014-10-11 20:57:12;15.18
2014-10-11 20:57:54;15.28
2014-10-11 20:58:36;15.09
2014-10-11 20:59:18;15.13
2014-10-11 21:00:00;15.2
2014-10-11 21:00:42;15.17
2014-10-11 21:01:24;15.02
2014-10-11 21:02:06;15.21
2014-10-11 21:02:48;15.23
2014-10-11 21:03:30;15.24
2014-10-11 21:04:12;15.16
2014-10-11 21:04:54;14.87
2014-10-11 21:05:36;15.16
2014-10-11 21:06:18;15.18
2014-10-11 21:07:00;14.97
2014-10-11 21:07:42;14.81
2014-10-11 21:08:24;14.79
2014-10-11 21:09:06;14.87
2014-10-11 21:09:48;14.84
2014-10-11 21:10:30;15.15
2014-10-11 21:11:12;15.1
2014-10-11 21:11:54;14.8
2014-10-11 21:12:36;14.93
2014-10-11 21:13:18;14.84
2014-10-11 21:14:00;14.82
2014-10-11 21:14:42;15.11
2014-10-11 21:15:24;15.06
2014-10-11 21:16:06;14.78
2014-10-11 21:16:48;15.11
2014-10-11 21:17:30;14.78
2014-10-11 21:18:12;14.83
2014-10-11 21:18:54;14.91
2014-10-11 21:19:36;14.86
2014-10-11 21:20:18;14.91
2014-10-11 21:21:00;14.81
2014-10-11 21:21:42;15.13
2014-10-11 21:22:24;14.83
2014-10-11 21:23:06;14.75
2014-10-11 21:23:48;15.05
2014-10-11 21:24:30;15.12
2014-10-11 21:25:12;15.0
2014-10-11 21:25:54;15.1
2014-10-11 21:26:36;14.91
2014-10-11 21:27:18;15.04
2014-10-11 21:28:00;14.91
2014-10-11 21:28:42;15.01
2014-10-11 21:29:24;15.26
2014-10-11 21:30:06;15.07
2014-10-11 21:30:48;14.85
2014-10-11 21:31:30;15.11
2014-10-11 21:32:12;14.78
2014-10-11 21:32:54;14.74
2014-10-11 21:33:36;15.05
2014-10-11 21:34:18;14.82
2014-10-11 21:35:00;15.03
2014-10-11 21:35:42;14.84
2014-10-11 21:36:24;15.1
2014-10-11 21:37:06;14.85
2014-10-11 21:37:48;15.07
2014-10-11 21:38:30;14.88
2014-10-11 21:39:14;15.19
2014-10-11 21:39:56;15.26
2014-10-11 21:40:38;14.92
2014-10-11 21:41:20;15.01
2014-10-11 21:42:02;14.92
2014-10-11 21:42:44;15.04
2014-10-11 21:43:26;15.15
2014-10-11 21:44:08;15.08
2014-10-11 21:44:50;15.03
2014-10-11 21:45:32;15.25
2014-10-11 21:46:14;15.13
2014-10-11 21:46:56;15.21
2014-10-11 21:47:38;15.23
2014-10-11 21:48:20;15.11
2014-10-11 21:49:02;14.89
2014-10-11 21:49:44;15.08
2014-10-11 21:50:26;15.04
2014-10-11 21:51:08;14.9
2014-10-11 21:51:50;15.08
2014-10-11 21:52:32;15.15
2014-10-11 21:53:14;14.87
2014-10-11 21:53:56;15.2
2014-10-11 21:54:38;15.21
2014-10-11 21:55:20;15.09
2014-10-11 21:56:02;15.11
2014-10-11 21:56:44;15.2
2014-10-11 21:57:26;15.12
2014-10-11 21:58:08;14.93
2014-10-11 21:58:50;15.15
2014-10-11 21:59:32;15.11
2014-10-11 22:00:14;15.22
2014-10-11 22:00:56;15.14
2014-10-11 22:01:38;15.2
2014-10-11 22:02:20;15.44
2014-10-11 22:03:02;15.5
2014-10-11 22:03:44;15.35
2014-10-11 22:04:26;15.36
2014-10-11 22:05:08;15.07
2014-10-11 22:05:50;15.21
2014-10-11 22:06:32;14.87
2014-10-11 22:07:14;15.2
2014-10-11 22:07:56;15.12
2014-10-11 22:08:38;15.32
2014-10-11 22:09:20;15.33
2014-10-11 22:10:02;15.33
2014-10-11 22:10:44;15.28
2014-10-11 22:11:26;15.3
2014-10-11 22:12:08;15.29
2014-10-11 22:12:50;15.4
2014-10-11 22:13:32;15.27
2014-10-11 22:14:14;15.37
2014-10-11 22:14:56;15.34
2014-10-11 22:15:38;15.42
2014-10-11 22:16:20;15.49
2014-10-11 22:17:02;15.48
2014-10-11 22:17:44;15.42
2014-10-11 22:18:26;15.43
2014-10-11 22:19:08;15.36
2014-10-11 22:19:50;15.33
2014-10-11 22:20:32;15.36
2014-10-11 22:21:15;15.28
2014-10-11 22:21:57;15.32
2014-10-11 22:22:39;15.25
2014-10-11 22:23:21;15.28
2014-10-11 22:24:03;15.22
2014-10-11 22:24:45;15.14
2014-10-11 22:25:27;15.22
2014-10-11 22:26:09;15.27
2014-10-11 22:26:51;15.4
2014-10-11 22:27:33;15.45
2014-10-11 22:28:15;15.42
2014-10-11 22:28:57;15.4
2014-10-11 22:29:39;15.47
2014-10-11 22:30:21;15.36
2014-10-11 22:31:03;15.17
2014-10-11 22:31:45;15.33
2014-10-11 22:32:27;15.14
2014-10-11 22:33:09;15.35
2014-10-11 22:33:51;15.42
2014-10-11 22:34:33;15.44
2014-10-11 22:35:15;15.54
2014-10-11 22:35:57;15.56
2014-10-11 22:36:39;15.51
2014-10-11 22:37:21;15.54
2014-10-11 22:38:03;15.56
2014-10-11 22:38:45;15.52
2014-10-11 22:39:27;15.48
2014-10-11 22:40:09;15.41
2014-10-11 22:40:51;15.36
2014-10-11 22:41:33;15.14
2014-10-11 22:42:15;14.94
2014-10-11 22:42:57;15.22
2014-10-11 22:43:39;15.3
2014-10-11 22:44:21;15.33
2014-10-11 22:45:03;15.43
2014-10-11 22:45:45;15.47
2014-10-11 22:46:27;15.39
2014-10-11 22:47:09;15.42
2014-10-11 22:47:51;15.4
2014-10-11 22:48:33;15.05
2014-10-11 22:49:15;15.31
2014-10-11 22:49:57;15.31
2014-10-11 22:50:39;15.07
2014-10-11 22:51:21;15.42
2014-10-11 22:52:03;15.2
2014-10-11 22:52:45;15.3
2014-10-11 22:53:27;15.45
2014-10-11 22:54:09;15.41
2014-10-11 22:54:51;15.37
2014-10-11 22:55:33;15.08
2014-10-11 22:56:15;15.22
2014-10-11 22:56:57;15.2
2014-10-11 22:57:39;15.08
2014-10-11 22:58:21;15.4
2014-10-11 22:59:03;15.47
2014-10-11 22:59:45;15.44
2014-10-11 23:00:27;15.44
2014-10-11 23:01:09;15.29
2014-10-11 23:01:51;15.3
2014-10-11 23:02:33;15.41
2014-10-11 23:03:17;15.3
2014-10-11 23:03:59;15.29
2014-10-11 23:04:41;15.05
2014-10-11 23:05:23;15.31
2014-10-11 23:06:05;15.32
2014-10-11 23:06:47;15.37
2014-10-11 23:07:29;15.33
2014-10-11 23:08:11;15.29
2014-10-11 23:08:53;14.99
2014-10-11 23:09:35;15.22
2014-10-11 23:10:17;15.22
2014-10-11 23:10:59;15.17
2014-10-11 23:11:41;15.12
2014-10-11 23:12:23;15.39
2014-10-11 23:13:05;15.26
2014-10-11 23:13:47;15.19
2014-10-11 23:14:29;15.01
2014-10-11 23:15:11;15.13
2014-10-11 23:15:53;15.2
2014-10-11 23:16:35;15.21
2014-10-11 23:17:17;15.04
2014-10-11 23:17:59;15.31
2014-10-11 23:18:41;15.3
2014-10-11 23:19:23;15.28
2014-10-11 23:20:05;15.25
2014-10-11 23:20:47;15.3
2014-10-11 23:21:29;15.32
2014-10-11 23:22:11;15.23
2014-10-11 23:22:53;15.2
2014-10-11 23:23:35;15.24
2014-10-11 23:24:17;15.24
2014-10-11 23:24:59;15.25
2014-10-11 23:25:41;15.19
2014-10-11 23:26:23;15.22
2014-10-11 23:27:05;14.88
2014-10-11 23:27:47;15.24
2014-10-11 23:28:29;15.24
2014-10-11 23:29:11;15.11
2014-10-11 23:29:53;15.03
2014-10-11 23:30:35;15.03
2014-10-11 23:31:17;15.19
2014-10-11 23:31:59;15.28
2014-10-11 23:32:41;14.97
2014-10-11 23:33:23;15.01
2014-10-11 23:34:05;15.27
2014-10-11 23:34:47;15.01
2014-10-11 23:35:29;15.2
2014-10-11 23:36:11;15.06
2014-10-11 23:36:53;15.26
2014-10-11 23:37:35;15.21
2014-10-11 23:38:17;15.16
2014-10-11 23:38:59;15.32
2014-10-11 23:39:41;15.28
2014-10-11 23:40:23;15.32
2014-10-11 23:41:05;15.35
2014-10-11 23:41:47;15.29
2014-10-11 23:42:29;15.23
2014-10-11 23:43:11;15.3
2014-10-11 23:43:53;15.11
2014-10-11 23:44:35;15.21
2014-10-11 23:45:18;15.32
2014-10-11 23:46:00;15.22
2014-10-11 23:46:42;15.29
2014-10-11 23:47:24;15.3
2014-10-11 23:48:06;15.35
2014-10-11 23:48:48;15.3
2014-10-11 23:49:30;15.25
2014-10-11 23:50:12;15.2
2014-10-11 23:50:54;15.19
2014-10-11 23:51:36;15.31
2014-10-11 23:52:18;15.41
2014-10-11 23:53:00;15.38
2014-10-11 23:53:42;15.46
2014-10-11 23:54:24;15.39
2014-10-11 23:55:06;15.51
2014-10-11 23:55:48;15.56
2014-10-11 23:56:30;15.52
2014-10-11 23:57:12;15.36
2014-10-11 23:57:54;15.42
2014-10-11 23:58:36;15.39
2014-10-11 23:59:18;15.31
2014-10-12 00:00:00;15.37
2014-10-12 00:00:42;15.38
2014-10-12 00:01:24;15.27
2014-10-12 00:02:06;15.32
2014-10-12 00:02:48;15.42
2014-10-12 00:03:30;15.37
2014-10-12 00:04:12;15.31
2014-10-12 00:04:54;15.37
2014-10-12 00:05:36;15.17
2014-10-12 00:06:18;15.41
2014-10-12 00:07:00;15.35
2014-10-12 00:07:42;15.41
2014-10-12 00:08:24;15.37
2014-10-12 00:09:06;15.36
2014-10-12 00:09:48;15.38
2014-10-12 00:10:30;15.36
2014-10-12 00:11:12;15.26
2014-10-12 00:11:54;15.24
2014-10-12 00:12:36;15.23
2014-10-12 00:13:18;15.3
2014-10-12 00:14:00;15.29
2014-10-12 00:14:42;15.25
2014-10-12 00:15:24;15.31
2014-10-12 00:16:06;15.28
2014-10-12 00:16:48;15.36
2014-10-12 00:17:30;15.32
2014-10-12 00:18:12;15.09
2014-10-12 00:18:54;15.16
2014-10-12 00:19:36;15.27
2014-10-12 00:20:18;15.13
2014-10-12 00:21:00;15.3
2014-10-12 00:21:42;15.14
2014-10-12 00:22:24;15.18
2014-10-12 00:23:06;15.14
2014-10-12 00:23:48;15.1
2014-10-12 00:24:30;15.21
2014-10-12 00:25:12;15.16
2014-10-12 00:25:54;15.26
2014-10-12 00:26:36;15.22
2014-10-12 00:27:20;15.11
2014-10-12 00:28:02;15.29
2014-10-12 00:28:44;15.12
2014-10-12 00:29:26;15.11
2014-10-12 00:30:08;15.24
2014-10-12 00:30:50;14.98
2014-10-12 00:31:32;15.16
2014-10-12 00:32:14;15.22
2014-10-12 00:32:56;15.34
2014-10-12 00:33:38;15.32
2014-10-12 00:34:20;15.25
2014-10-12 00:35:02;15.38
2014-10-12 00:35:44;15.42
2014-10-12 00:36:26;15.42
2014-10-12 00:37:08;15.44
2014-10-12 00:37:50;15.49
2014-10-12 00:38:32;15.45
2014-10-12 00:39:14;15.49
2014-10-12 00:39:56;15.47
2014-10-12 00:40:38;15.51
2014-10-12 00:41:20;15.49
2014-10-12 00:42:02;15.46
2014-10-12 00:42:44;15.44
2014-10-12 00:43:26;15.46
2014-10-12 00:44:08;15.62
2014-10-12 00:44:50;15.61
2014-10-12 00:45:32;15.63
2014-10-12 00:46:14;15.6
2014-10-12 00:46:56;15.5
2014-10-12 00:47:38;15.46
2014-10-12 00:48:20;15.55
2014-10-12 00:49:02;15.55
2014-10-12 00:49:44;15.4
2014-10-12 00:50:26;15.26
2014-10-12 00:51:08;15.39
2014-10-12 00:51:50;15.42
2014-10-12 00:52:32;15.52
2014-10-12 00:53:14;15.68
2014-10-12 00:53:56;15.69
2014-10-12 00:54:38;15.69
2014-10-12 00:55:20;15.63
2014-10-12 00:56:02;15.59
2014-10-12 00:56:44;15.58
2014-10-12 00:57:26;15.58
2014-10-12 00:58:08;15.55
2014-10-12 00:58:50;15.56
2014-10-12 00:59:32;15.62
2014-10-12 01:00:14;15.6
2014-10-12 01:00:56;15.58
2014-10-12 01:01:38;15.57
2014-10-12 01:02:20;15.52
2014-10-12 01:03:02;15.48
2014-10-12 01:03:44;15.47
2014-10-12 01:04:26;15.49
2014-10-12 01:05:08;15.58
2014-10-12 01:05:50;15.68
2014-10-12 01:06:32;15.72
2014-10-12 01:07:14;15.8
2014-10-12 01:07:56;15.71
2014-10-12 01:08:38;15.71
2014-10-12 01:09:21;15.76
2014-10-12 01:10:03;15.94
2014-10-12 01:10:45;15.93
2014-10-12 01:11:27;15.74
2014-10-12 01:12:09;15.73
2014-10-12 01:12:51;15.78
2014-10-12 01:13:33;15.87
2014-10-12 01:14:15;15.83
2014-10-12 01:14:57;15.82
2014-10-12 01:15:39;15.79
2014-10-12 01:16:21;15.71
2014-10-12 01:17:03;15.86
2014-10-12 01:17:45;15.75
2014-10-12 01:18:27;15.75
2014-10-12 01:19:09;15.79
2014-10-12 01:19:51;15.9
2014-10-12 01:20:33;16.06
2014-10-12 01:21:15;15.82
2014-10-12 01:21:57;15.72
2014-10-12 01:22:39;15.73
2014-10-12 01:23:21;15.79
2014-10-12 01:24:03;16.12
2014-10-12 01:24:45;15.82
2014-10-12 01:25:27;15.8
2014-10-12 01:26:09;15.83
2014-10-12 01:26:51;15.87
2014-10-12 01:27:33;15.8
2014-10-12 01:28:15;16.16
2014-10-12 01:28:57;15.88
2014-10-12 01:29:39;15.82
2014-10-12 01:30:21;15.83
2014-10-12 01:31:03;15.75
2014-10-12 01:31:45;15.87
2014-10-12 01:32:27;16.07
2014-10-12 01:33:09;15.88
2014-10-12 01:33:51;15.9
2014-10-12 01:34:33;15.78
2014-10-12 01:35:15;15.8
2014-10-12 01:35:57;16.11
2014-10-12 01:36:39;15.79
2014-10-12 01:37:21;15.95
2014-10-12 01:38:03;15.87
2014-10-12 01:38:45;16.18
2014-10-12 01:39:27;15.92
2014-10-12 01:40:09;15.81
2014-10-12 01:40:51;15.95
2014-10-12 01:41:33;16.07
2014-10-12 01:42:15;15.82
2014-10-12 01:42:57;15.78
2014-10-12 01:43:39;15.99
2014-10-12 01:44:21;15.81
2014-10-12 01:45:03;15.72
2014-10-12 01:45:45;15.76
2014-10-12 01:46:27;15.88
2014-10-12 01:47:09;15.76
2014-10-12 01:47:51;15.78
2014-10-12 01:48:33;15.69
2014-10-12 01:49:15;15.71
2014-10-12 01:49:57;15.65
2014-10-12 01:50:39;15.8
2014-10-12 01:51:23;15.68
2014-10-12 01:52:05;15.69
2014-10-12 01:52:47;15.77
2014-10-12 01:53:29;15.71
2014-10-12 01:54:11;15.92
2014-10-12 01:54:53;15.82
2014-10-12 01:55:35;15.8
2014-10-12 01:56:17;15.84
2014-10-12 01:56:59;15.73
2014-10-12 01:57:41;15.81
2014-10-12 01:58:23;15.73
2014-10-12 01:59:05;15.83
2014-10-12 01:59:47;15.47
2014-10-12 02:00:29;16.14
2014-10-12 02:01:11;16.23
2014-10-12 02:01:53;16.3
2014-10-12 02:02:35;15.72
2014-10-12 02:03:17;15.88
2014-10-12 02:03:59;15.73
2014-10-12 02:04:41;15.77
2014-10-12 02:05:23;15.79
2014-10-12 02:06:05;16.19
2014-10-12 02:06:47;15.72
2014-10-12 02:07:29;15.35
2014-10-12 02:08:11;14.99
2014-10-12 02:08:53;15.77
2014-10-12 02:09:35;15.71
2014-10-12 02:10:17;15.78
2014-10-12 02:10:59;15.69
2014-10-12 02:11:41;15.62
2014-10-12 02:12:23;15.54
2014-10-12 02:13:05;15.52
2014-10-12 02:13:47;15.5
2014-10-12 02:14:29;15.5
2014-10-12 02:15:11;15.56
2014-10-12 02:15:53;15.63
2014-10-12 02:16:35;15.57
2014-10-12 02:17:17;15.59
2014-10-12 02:17:59;15.64
2014-10-12 02:18:41;15.5
2014-10-12 02:19:23;15.62
2014-10-12 02:20:05;15.72
2014-10-12 02:20:47;15.74
2014-10-12 02:21:29;15.69
2014-10-12 02:22:11;15.52
2014-10-12 02:22:53;15.53
2014-10-12 02:23:35;15.26
2014-10-12 02:24:17;15.74
2014-10-12 02:24:59;15.75
2014-10-12 02:25:41;15.84
2014-10-12 02:26:23;15.48
2014-10-12 02:27:05;15.24
2014-10-12 02:27:47;15.35
2014-10-12 02:28:29;15.36
2014-10-12 02:29:11;15.3
2014-10-12 02:29:53;15.35
2014-10-12 02:30:35;15.3
2014-10-12 02:31:17;15.07
2014-10-12 02:31:59;15.35
2014-10-12 02:32:41;15.34
2014-10-12 02:33:25;15.31
2014-10-12 02:34:07;15.37
2014-10-12 02:34:49;15.32
2014-10-12 02:35:31;15.4
2014-10-12 02:36:13;15.58
2014-10-12 02:36:55;15.83
2014-10-12 02:37:37;15.78
2014-10-12 02:38:19;15.74
2014-10-12 02:39:01;15.59
2014-10-12 02:39:43;15.02
2014-10-12 02:40:25;15.49
2014-10-12 02:41:07;15.83
2014-10-12 02:41:49;15.7
2014-10-12 02:42:31;15.89
2014-10-12 02:43:13;15.64
2014-10-12 02:43:55;15.65
2014-10-12 02:44:37;15.63
2014-10-12 02:45:19;15.6
2014-10-12 02:46:01;15.72
2014-10-12 02:46:43;15.96
2014-10-12 02:47:25;16.17
2014-10-12 02:48:07;14.83
2014-10-12 02:48:49;15.34
2014-10-12 02:49:31;15.41
2014-10-12 02:50:13;15.32
2014-10-12 02:50:55;15.37
2014-10-12 02:51:37;15.43
2014-10-12 02:52:19;15.43
2014-10-12 02:53:01;15.45
2014-10-12 02:53:43;15.49
2014-10-12 02:54:25;15.49
2014-10-12 02:55:07;15.49
2014-10-12 02:55:49;15.46
2014-10-12 02:56:31;15.51
2014-10-12 02:57:13;15.48
2014-10-12 02:57:55;15.51
2014-10-12 02:58:37;16.11
2014-10-12 02:59:19;16.27
2014-10-12 03:00:01;15.98
2014-10-12 03:00:43;15.74
2014-10-12 03:01:25;15.71
2014-10-12 03:02:07;16.01
2014-10-12 03:02:49;15.75
2014-10-12 03:03:31;15.83
2014-10-12 03:04:13;16.15
2014-10-12 03:04:55;15.78
2014-10-12 03:05:37;15.86
2014-10-12 03:06:19;15.42
2014-10-12 03:07:01;15.58
2014-10-12 03:07:43;15.67
2014-10-12 03:08:25;15.64
2014-10-12 03:09:07;15.65
2014-10-12 03:09:49;15.67
2014-10-12 03:10:31;15.66
2014-10-12 03:11:13;15.72
2014-10-12 03:11:55;15.83
2014-10-12 03:12:37;15.68
2014-10-12 03:13:19;15.65
2014-10-12 03:14:01;15.57
2014-10-12 03:14:43;15.64
2014-10-12 03:15:26;15.58
2014-10-12 03:16:08;15.54
2014-10-12 03:16:50;15.67
2014-10-12 03:17:32;15.82
2014-10-12 03:18:14;16.16
2014-10-12 03:18:56;15.85
2014-10-12 03:19:38;15.58
2014-10-12 03:20:20;15.73
2014-10-12 03:21:02;15.92
2014-10-12 03:21:44;16.18
2014-10-12 03:22:26;15.72
2014-10-12 03:23:08;15.7
2014-10-12 03:23:50;15.73
2014-10-12 03:24:32;16.16
2014-10-12 03:25:14;16.25
2014-10-12 03:25:56;15.82
2014-10-12 03:26:38;15.68
2014-10-12 03:27:20;15.5
2014-10-12 03:28:02;15.35
2014-10-12 03:28:44;15.8
2014-10-12 03:29:26;16.23
2014-10-12 03:30:08;15.75
2014-10-12 03:30:50;15.72
2014-10-12 03:31:32;15.64
2014-10-12 03:32:14;15.7
2014-10-12 03:32:56;16.17
2014-10-12 03:33:38;16.25
2014-10-12 03:34:20;16.73
2014-10-12 03:35:02;15.78
2014-10-12 03:35:44;15.65
2014-10-12 03:36:26;16.19
2014-10-12 03:37:08;15.65
2014-10-12 03:37:50;15.99
2014-10-12 03:38:32;16.24
2014-10-12 03:39:14;16.27
2014-10-12 03:39:56;15.8
2014-10-12 03:40:38;15.64
2014-10-12 03:41:20;16.28
2014-10-12 03:42:02;16.38
2014-10-12 03:42:44;16.38
2014-10-12 03:43:26;16.7
2014-10-12 03:44:08;15.91
2014-10-12 03:44:50;16.34
2014-10-12 03:45:32;16.7
2014-10-12 03:46:14;16.37
2014-10-12 03:46:56;16.63
2014-10-12 03:47:38;16.65
2014-10-12 03:48:20;16.73
2014-10-12 03:49:02;16.74
2014-10-12 03:49:44;16.76
2014-10-12 03:50:26;16.75
2014-10-12 03:51:08;16.34
2014-10-12 03:51:50;16.85
2014-10-12 03:52:32;16.81
2014-10-12 03:53:14;16.79
2014-10-12 03:53:56;16.82
2014-10-12 03:54:38;16.8
2014-10-12 03:55:20;16.92
2014-10-12 03:56:02;17.03
2014-10-12 03:56:44;16.93
2014-10-12 03:57:28;17.04
2014-10-12 03:58:10;17.04
2014-10-12 03:58:52;17.02
2014-10-12 03:59:34;17.05
2014-10-12 04:00:16;17.02
2014-10-12 04:00:58;17.06
2014-10-12 04:01:40;17.06
2014-10-12 04:02:22;17.06
2014-10-12 04:03:04;17.07
2014-10-12 04:03:46;17.18
2014-10-12 04:04:28;17.19
2014-10-12 04:05:10;17.12
2014-10-12 04:05:52;17.26
2014-10-12 04:06:34;17.25
2014-10-12 04:07:16;17.31
2014-10-12 04:07:58;17.31
2014-10-12 04:08:40;17.32
2014-10-12 04:09:22;17.34
2014-10-12 04:10:04;17.36
2014-10-12 04:10:46;17.32
2014-10-12 04:11:28;17.39
2014-10-12 04:12:10;17.45
2014-10-12 04:12:52;17.34
2014-10-12 04:13:34;17.39
2014-10-12 04:14:16;17.36
2014-10-12 04:14:58;17.42
2014-10-12 04:15:40;17.4
2014-10-12 04:16:22;17.37
2014-10-12 04:17:04;17.43
2014-10-12 04:17:46;17.46
2014-10-12 04:18:28;17.4
2014-10-12 04:19:10;17.43
2014-10-12 04:19:52;17.42
2014-10-12 04:20:34;17.44
2014-10-12 04:21:16;17.42
2014-10-12 04:21:58;17.48
2014-10-12 04:22:40;17.46
2014-10-12 04:23:22;17.42
2014-10-12 04:24:04;17.36
2014-10-12 04:24:46;17.4
2014-10-12 04:25:28;17.48
2014-10-12 04:26:10;17.48
2014-10-12 04:26:52;17.46
2014-10-12 04:27:34;17.44
2014-10-12 04:28:16;17.47
2014-10-12 04:28:58;17.5
2014-10-12 04:29:40;17.51
2014-10-12 04:30:22;17.51
2014-10-12 04:31:04;17.48
2014-10-12 04:31:46;17.51
2014-10-12 04:32:28;17.51
2014-10-12 04:33:10;17.58
2014-10-12 04:33:52;17.54
2014-10-12 04:34:34;17.59
2014-10-12 04:35:16;17.57
2014-10-12 04:35:58;17.58
2014-10-12 04:36:40;17.63
2014-10-12 04:37:22;17.6
2014-10-12 04:38:04;17.58
2014-10-12 04:38:46;17.64
2014-10-12 04:39:30;17.62
2014-10-12 04:40:12;16.61
2014-10-12 04:40:54;16.45
2014-10-12 04:41:36;17.1
2014-10-12 04:42:18;17.67
2014-10-12 04:43:00;17.67
2014-10-12 04:43:42;17.72
2014-10-12 04:44:24;17.67
2014-10-12 04:45:06;17.35
2014-10-12 04:45:48;17.18
2014-10-12 04:46:30;17.18
2014-10-12 04:47:12;17.38
2014-10-12 04:47:54;17.51
2014-10-12 04:48:36;17.33
2014-10-12 04:49:18;17.26
2014-10-12 04:50:00;17.04
2014-10-12 04:50:42;16.78
2014-10-12 04:51:24;16.86
2014-10-12 19:10:35;17.4
2014-10-12 19:11:17;17.07
2014-10-12 19:11:59;17.81
2014-10-12 19:12:41;17.98
2014-10-12 19:13:23;18.0
2014-10-12 19:14:05;18.04
2014-10-12 19:14:47;18.08
2014-10-12 19:15:29;18.07
2014-10-12 19:16:11;18.04
2014-10-12 19:16:53;18.0
2014-10-12 19:17:35;17.97
2014-10-12 19:18:17;17.85
2014-10-12 19:18:59;17.76
2014-10-12 19:19:41;17.82
2014-10-12 19:20:23;17.39
2014-10-12 19:21:05;17.31
2014-10-12 19:21:47;16.74
2014-10-12 19:22:29;16.36
2014-10-12 19:23:11;17.1
2014-10-12 19:23:53;16.78
2014-10-12 19:24:35;16.44
2014-10-12 19:25:17;15.94
2014-10-12 19:25:59;15.9
2014-10-12 19:26:41;16.3
2014-10-12 19:27:23;16.23
2014-10-12 19:28:05;16.15
2014-10-12 19:28:47;16.31
2014-10-12 19:29:29;17.09
2014-10-12 19:30:11;17.8
2014-10-12 19:30:53;17.94
2014-10-12 19:31:35;17.81
2014-10-12 19:32:17;17.76
2014-10-12 19:32:59;17.83
2014-10-12 19:33:41;17.81
2014-10-12 19:34:25;17.38
2014-10-12 19:35:07;17.05
2014-10-12 19:35:49;16.87
2014-10-12 19:36:31;16.76
2014-10-12 19:37:13;16.74
2014-10-12 19:37:55;16.8
2014-10-12 19:38:37;17.11
2014-10-12 19:39:19;17.13
2014-10-12 19:40:01;16.72
2014-10-12 19:40:43;16.79
2014-10-12 19:41:25;17.35
2014-10-12 19:42:07;17.56
2014-10-12 19:42:49;17.36
2014-10-12 19:43:31;17.06
2014-10-12 19:44:13;17.32
2014-10-12 19:44:55;17.32
2014-10-12 19:45:37;16.77
2014-10-12 19:46:19;16.71
2014-10-12 19:47:01;16.71
2014-10-12 19:47:43;16.62
2014-10-12 19:48:25;16.5
2014-10-12 19:49:07;16.28
2014-10-12 19:49:49;15.95
2014-10-12 19:50:31;16.22
2014-10-12 19:51:13;16.24
2014-10-12 19:51:55;16.18
2014-10-12 19:52:37;16.05
2014-10-12 19:53:19;15.67
2014-10-12 19:54:01;15.65
2014-10-12 19:54:43;15.64
2014-10-12 19:55:25;15.59
2014-10-12 19:56:07;15.56
2014-10-12 19:56:49;15.6
2014-10-12 19:57:31;15.49
2014-10-12 19:58:13;15.49
2014-10-12 19:58:55;15.59
2014-10-12 19:59:37;15.7
2014-10-12 20:00:19;15.73
2014-10-12 20:01:01;15.61
2014-10-12 20:01:43;15.71
2014-10-12 20:02:25;15.91
2014-10-12 20:03:07;16.24
2014-10-12 20:03:49;16.16
2014-10-12 20:04:31;16.33
2014-10-12 20:05:13;16.63
2014-10-12 20:05:55;16.66
2014-10-12 20:06:37;15.75
2014-10-12 20:07:19;16.16
2014-10-12 20:08:01;16.28
2014-10-12 20:08:43;16.3
2014-10-12 20:09:25;15.52
2014-10-12 20:10:07;15.41
2014-10-12 20:10:49;15.31
2014-10-12 20:11:31;15.38
2014-10-12 20:12:13;15.33
2014-10-12 20:12:55;15.31
2014-10-12 20:13:37;15.26
2014-10-12 20:14:19;15.02
2014-10-12 20:15:01;15.23
2014-10-12 20:15:43;15.31
2014-10-12 20:16:26;15.4
2014-10-12 20:17:08;15.24
2014-10-12 20:17:50;15.18
2014-10-12 20:18:32;14.83
2014-10-12 20:19:14;15.32
2014-10-12 20:19:56;15.47
2014-10-12 20:20:38;15.63
2014-10-12 20:21:20;16.15
2014-10-12 20:22:02;16.74
2014-10-12 20:22:44;16.26
2014-10-12 20:23:26;15.72
2014-10-12 20:24:08;15.74
2014-10-12 20:24:50;15.74
2014-10-12 20:25:32;16.68
2014-10-12 20:26:14;16.76
2014-10-12 20:26:56;16.79
2014-10-12 20:27:38;16.45
2014-10-12 20:28:20;16.4
2014-10-12 20:29:02;16.22
2014-10-12 20:29:44;15.8
2014-10-12 20:30:26;15.69
2014-10-12 20:31:08;15.68
2014-10-12 20:31:50;15.62
2014-10-12 20:32:32;15.55
2014-10-12 20:33:14;15.66
2014-10-12 20:33:56;15.69
2014-10-12 20:34:38;15.5
2014-10-12 20:35:20;15.58
2014-10-12 20:36:02;15.77
2014-10-12 20:36:44;15.71
2014-10-12 20:37:26;15.74
2014-10-12 20:38:08;15.92
2014-10-12 20:38:50;15.8
2014-10-12 20:39:32;15.82
2014-10-12 20:40:14;16.07
2014-10-12 20:40:56;15.56
2014-10-12 20:41:38;15.35
2014-10-12 20:42:20;15.31
2014-10-12 20:43:02;15.32
2014-10-12 20:43:44;15.27
2014-10-12 20:44:26;14.85
2014-10-12 20:45:08;14.89
2014-10-12 20:45:50;15.35
2014-10-12 20:46:32;15.35
2014-10-12 20:47:14;15.32
2014-10-12 20:47:56;15.38
2014-10-12 20:48:38;15.34
2014-10-12 20:49:20;15.22
2014-10-12 20:50:02;15.16
2014-10-12 20:50:44;14.68
2014-10-12 20:51:26;14.69
2014-10-12 20:52:08;15.12
2014-10-12 20:52:50;14.73
2014-10-12 20:53:32;15.26
2014-10-12 20:54:14;15.31
2014-10-12 20:54:56;15.29
2014-10-12 20:55:38;15.33
2014-10-12 20:56:20;15.32
2014-10-12 20:57:02;15.25
2014-10-12 20:57:44;15.42
2014-10-12 20:58:28;14.88
2014-10-12 20:59:10;15.39
2014-10-12 20:59:52;15.51
2014-10-12 21:00:34;15.62
2014-10-12 21:01:16;15.63
2014-10-12 21:01:58;15.59
2014-10-12 21:02:40;15.62
2014-10-12 21:03:22;15.45
2014-10-12 21:04:04;15.39
2014-10-12 21:04:46;15.61
2014-10-12 21:05:28;15.68
2014-10-12 21:06:10;15.5
2014-10-12 21:06:52;15.38
2014-10-12 21:07:34;15.3
2014-10-12 21:08:16;15.26
2014-10-12 21:08:58;14.76
2014-10-12 21:09:40;14.73
2014-10-12 21:10:22;14.82
2014-10-12 21:11:04;15.15
2014-10-12 21:11:46;15.1
2014-10-12 21:12:28;15.08
2014-10-12 21:13:10;15.16
2014-10-12 21:13:52;15.12
2014-10-12 21:14:34;14.74
2014-10-12 21:15:16;15.18
2014-10-12 21:15:58;14.78
2014-10-12 21:16:40;15.27
2014-10-12 21:17:22;15.3
2014-10-12 21:18:04;14.81
2014-10-12 21:18:46;14.75
2014-10-12 21:19:28;15.29
2014-10-12 21:20:10;15.12
2014-10-12 21:20:52;15.09
2014-10-12 21:21:34;14.67
2014-10-12 21:22:16;14.73
2014-10-12 21:22:58;15.17
2014-10-12 21:23:40;14.67
2014-10-12 21:24:22;14.65
2014-10-12 21:25:04;15.16
2014-10-12 21:25:46;15.17
2014-10-12 21:26:28;15.18
2014-10-12 21:27:10;15.13
2014-10-12 21:27:52;15.19
2014-10-12 21:28:34;14.79
2014-10-12 21:29:16;15.18
2014-10-12 21:29:58;15.19
2014-10-12 21:30:40;15.16
2014-10-12 21:31:22;15.3
2014-10-12 21:32:04;15.39
2014-10-12 21:32:46;15.3
2014-10-12 21:33:28;15.28
2014-10-12 21:34:10;15.37
2014-10-12 21:34:52;15.42
2014-10-12 21:35:34;15.48
2014-10-12 21:36:16;15.48
2014-10-12 21:36:58;15.51
2014-10-12 21:37:40;15.54
2014-10-12 21:38:22;15.93
2014-10-12 21:39:04;15.77
2014-10-12 21:39:46;15.66
2014-10-12 21:40:29;15.66
2014-10-12 21:41:11;15.71
2014-10-12 21:41:53;15.58
2014-10-12 21:42:35;15.48
2014-10-12 21:43:17;15.35
2014-10-12 21:43:59;15.26
2014-10-12 21:44:41;15.32
2014-10-12 21:45:23;15.26
2014-10-12 21:46:05;15.2
2014-10-12 21:46:47;14.77
2014-10-12 21:47:29;14.77
2014-10-12 21:48:11;14.81
2014-10-12 21:48:53;15.31
2014-10-12 21:49:35;15.22
2014-10-12 21:50:17;15.31
2014-10-12 21:50:59;15.26
2014-10-12 21:51:41;15.34
2014-10-12 21:52:23;15.3
2014-10-12 21:53:05;15.3
2014-10-12 21:53:47;14.9
2014-10-12 21:54:29;14.89
2014-10-12 21:55:11;15.37
2014-10-12 21:55:53;15.34
2014-10-12 21:56:35;15.43
2014-10-12 21:57:17;15.41
2014-10-12 21:57:59;15.35
2014-10-12 21:58:41;15.27
2014-10-12 21:59:23;15.34
2014-10-12 22:00:05;15.44
2014-10-12 22:00:47;15.45
2014-10-12 22:01:29;15.48
2014-10-12 22:02:11;15.55
2014-10-12 22:02:53;15.56
2014-10-12 22:03:35;15.53
2014-10-12 22:04:17;15.53
2014-10-12 22:04:59;15.51
2014-10-12 22:05:41;15.44
2014-10-12 22:06:23;15.44
2014-10-12 22:07:05;15.45
2014-10-12 22:07:47;15.41
2014-10-12 22:08:29;15.37
2014-10-12 22:09:11;15.44
2014-10-12 22:09:53;15.44
2014-10-12 22:10:35;15.37
2014-10-12 22:11:17;15.43
2014-10-12 22:11:59;15.49
2014-10-12 22:12:41;15.68
2014-10-12 22:13:23;15.75
2014-10-12 22:14:05;15.62
2014-10-12 22:14:47;15.46
2014-10-12 22:15:29;15.39
2014-10-12 22:16:11;15.49
2014-10-12 22:16:53;15.47
2014-10-12 22:17:35;15.34
2014-10-12 22:18:17;15.34
2014-10-12 22:18:59;15.45
2014-10-12 22:19:41;15.44
2014-10-12 22:20:23;14.92
2014-10-12 22:21:05;15.34
2014-10-12 22:21:47;15.31
2014-10-12 22:22:31;15.37
2014-10-12 22:23:13;14.92
2014-10-12 22:23:55;15.26
2014-10-12 22:24:37;14.96
2014-10-12 22:25:19;15.44
2014-10-12 22:26:01;15.39
2014-10-12 22:26:43;15.3
2014-10-12 22:27:25;15.41
2014-10-12 22:28:07;15.37
2014-10-12 22:28:49;15.38
2014-10-12 22:29:31;15.32
2014-10-12 22:30:13;14.92
2014-10-12 22:30:55;15.3
2014-10-12 22:31:37;15.28
2014-10-12 22:32:19;15.29
2014-10-12 22:33:01;15.36
2014-10-12 22:33:43;15.34
2014-10-12 22:34:25;15.35
2014-10-12 22:35:07;15.31
2014-10-12 22:35:49;15.38
2014-10-12 22:36:31;15.02
2014-10-12 22:37:13;15.33
2014-10-12 22:37:55;14.91
2014-10-12 22:38:37;15.28
2014-10-12 22:39:19;15.28
2014-10-12 22:40:01;15.36
2014-10-12 22:40:43;15.35
2014-10-12 22:41:25;14.93
2014-10-12 22:42:07;15.35
2014-10-12 22:42:49;15.44
2014-10-12 22:43:31;15.45
2014-10-12 22:44:13;15.44
2014-10-12 22:44:55;15.42
2014-10-12 22:45:37;15.37
2014-10-12 22:46:19;15.38
2014-10-12 22:47:01;15.35
2014-10-12 22:47:43;15.29
2014-10-12 22:48:25;15.28
2014-10-12 22:49:07;15.35
2014-10-12 22:49:49;15.3
2014-10-12 22:50:31;14.9
2014-10-12 22:51:13;15.23
2014-10-12 22:51:55;14.86
2014-10-12 22:52:37;15.38
2014-10-12 22:53:19;15.44
2014-10-12 22:54:01;15.32
2014-10-12 22:54:43;15.28
2014-10-12 22:55:25;15.35
2014-10-12 22:56:07;15.36
2014-10-12 22:56:49;15.29
2014-10-12 22:57:31;15.32
2014-10-12 22:58:13;15.31
2014-10-12 22:58:55;15.28
2014-10-12 22:59:37;15.27
2014-10-12 23:00:19;15.18
2014-10-12 23:01:01;15.27
2014-10-12 23:01:43;15.26
2014-10-12 23:02:25;15.32
2014-10-12 23:03:07;15.28
2014-10-12 23:03:49;14.92
2014-10-12 23:04:33;15.35
2014-10-12 23:05:15;15.43
2014-10-12 23:05:57;15.43
2014-10-12 23:06:39;15.49
2014-10-12 23:07:21;15.52
2014-10-12 23:08:03;15.54
2014-10-12 23:08:45;15.56
2014-10-12 23:09:27;15.66
2014-10-12 23:10:09;15.64
2014-10-12 23:10:51;15.68
2014-10-12 23:11:33;15.59
2014-10-12 23:12:15;15.48
2014-10-12 23:12:57;15.44
2014-10-12 23:13:39;15.38
2014-10-12 23:14:21;15.33
2014-10-12 23:15:03;15.36
2014-10-12 23:15:45;15.31
2014-10-12 23:16:27;15.32
2014-10-12 23:17:09;15.29
2014-10-12 23:17:51;15.28
2014-10-12 23:18:33;15.37
2014-10-12 23:19:15;15.38
2014-10-12 23:19:57;15.3
2014-10-12 23:20:39;15.41
2014-10-12 23:21:21;15.34
2014-10-12 23:22:03;15.34
2014-10-12 23:22:45;14.96
2014-10-12 23:23:27;15.28
2014-10-12 23:24:09;15.3
2014-10-12 23:24:51;14.93
2014-10-12 23:25:33;15.34
2014-10-12 23:26:15;15.3
2014-10-12 23:26:57;15.38
2014-10-12 23:27:39;15.36
2014-10-12 23:28:21;15.33
2014-10-12 23:29:03;14.93
2014-10-12 23:29:45;15.32
2014-10-12 23:30:27;15.41
2014-10-12 23:31:09;15.4
2014-10-12 23:31:51;15.37
2014-10-12 23:32:33;15.41
2014-10-12 23:33:15;15.42
2014-10-12 23:33:57;15.39
2014-10-12 23:34:39;15.32
2014-10-12 23:35:21;15.32
2014-10-12 23:36:03;15.37
2014-10-12 23:36:45;15.43
2014-10-12 23:37:27;15.38
2014-10-12 23:38:09;15.42
2014-10-12 23:38:51;15.42
2014-10-12 23:39:33;15.23
2014-10-12 23:40:15;15.46
2014-10-12 23:40:57;15.36
2014-10-12 23:41:39;15.2
2014-10-12 23:42:21;15.32
2014-10-12 23:43:03;15.0
2014-10-12 23:43:45;14.95
2014-10-12 23:44:27;14.9
2014-10-12 23:45:09;15.26
2014-10-12 23:45:51;15.28
2014-10-12 23:46:34;15.34
2014-10-12 23:47:16;15.26
2014-10-12 23:47:58;15.29
2014-10-12 23:48:40;15.25
2014-10-12 23:49:22;15.32
2014-10-12 23:50:04;15.35
2014-10-12 23:50:46;15.11
2014-10-12 23:51:28;15.27
2014-10-12 23:52:10;15.34
2014-10-12 23:52:52;15.36
2014-10-12 23:53:34;15.29
2014-10-12 23:54:16;15.36
2014-10-12 23:54:58;15.33
2014-10-12 23:55:40;15.29
2014-10-12 23:56:22;15.28
2014-10-12 23:57:04;15.07
2014-10-12 23:57:46;15.3
2014-10-12 23:58:28;15.18
2014-10-12 23:59:10;15.27
2014-10-12 23:59:52;15.26
2014-10-13 00:00:34;15.29
2014-10-13 00:01:16;15.28
2014-10-13 00:01:58;15.29
2014-10-13 00:02:40;15.23
2014-10-13 00:03:22;15.29
2014-10-13 00:04:04;15.23
2014-10-13 00:04:46;15.07
2014-10-13 00:05:28;15.27
2014-10-13 00:06:10;15.3
2014-10-13 00:06:52;15.19
2014-10-13 00:07:34;15.33
2014-10-13 00:08:16;15.31
2014-10-13 00:08:58;15.22
2014-10-13 00:09:40;15.35
2014-10-13 00:10:22;15.35
2014-10-13 00:11:04;15.2
2014-10-13 00:11:46;15.22
2014-10-13 00:12:28;15.32
2014-10-13 00:13:10;15.34
2014-10-13 00:13:52;15.36
2014-10-13 00:14:34;15.33
2014-10-13 00:15:16;15.29
2014-10-13 00:15:58;15.35
2014-10-13 00:16:40;15.32
2014-10-13 00:17:22;15.31
2014-10-13 00:18:04;15.02
2014-10-13 00:18:46;15.3
2014-10-13 00:19:28;15.33
2014-10-13 00:20:10;15.3
2014-10-13 00:20:52;15.24
2014-10-13 00:21:34;15.41
2014-10-13 00:22:16;15.35
2014-10-13 00:22:58;15.29
2014-10-13 00:23:40;15.38
2014-10-13 00:24:22;15.14
2014-10-13 00:25:04;15.37
2014-10-13 00:25:46;15.36
2014-10-13 00:26:28;15.3
2014-10-13 00:27:10;15.04
2014-10-13 00:27:52;15.27
2014-10-13 00:28:36;15.3
2014-10-13 00:29:18;15.32
2014-10-13 00:30:00;15.34
2014-10-13 00:30:42;15.25
2014-10-13 00:31:24;15.38
2014-10-13 00:32:06;15.31
2014-10-13 00:32:48;15.38
2014-10-13 00:33:30;15.36
2014-10-13 00:34:12;15.36
2014-10-13 00:34:54;15.32
2014-10-13 00:35:36;15.43
2014-10-13 00:36:18;15.41
2014-10-13 00:37:00;15.37
2014-10-13 00:37:42;15.33
2014-10-13 00:38:24;15.38
2014-10-13 00:39:06;15.34
2014-10-13 00:39:48;15.34
2014-10-13 00:40:30;15.28
2014-10-13 00:41:12;15.33
2014-10-13 00:41:54;15.29
2014-10-13 00:42:36;15.32
2014-10-13 00:43:18;15.13
2014-10-13 00:44:00;15.22
2014-10-13 00:44:42;15.13
2014-10-13 00:45:24;15.34
2014-10-13 00:46:06;15.2
2014-10-13 00:46:48;15.34
2014-10-13 00:47:30;15.32
2014-10-13 00:48:12;15.19
2014-10-13 00:48:54;15.15
2014-10-13 00:49:36;15.28
2014-10-13 00:50:18;15.34
2014-10-13 00:51:00;15.38
2014-10-13 00:51:42;15.32
2014-10-13 00:52:24;15.3
2014-10-13 00:53:06;15.33
2014-10-13 00:53:48;15.26
2014-10-13 00:54:30;15.36
2014-10-13 00:55:12;15.06
2014-10-13 00:55:54;15.16
2014-10-13 00:56:36;15.4
2014-10-13 00:57:18;15.41
2014-10-13 00:58:00;15.3
2014-10-13 00:58:42;15.35
2014-10-13 00:59:24;15.18
2014-10-13 01:00:06;15.38
2014-10-13 01:00:48;15.34
2014-10-13 01:01:30;15.42
2014-10-13 01:02:12;15.27
2014-10-13 01:02:54;15.28
2014-10-13 01:03:36;15.4
2014-10-13 01:04:18;15.37
2014-10-13 01:05:00;15.42
2014-10-13 01:05:42;15.39
2014-10-13 01:06:24;15.39
2014-10-13 01:07:06;15.46
2014-10-13 01:07:48;15.25
2014-10-13 01:08:30;15.31
2014-10-13 01:09:12;15.32
2014-10-13 01:09:54;15.47
2014-10-13 01:10:38;15.42
2014-10-13 01:11:20;15.48
2014-10-13 01:12:02;15.49
2014-10-13 01:12:44;15.43
2014-10-13 01:13:26;15.34
2014-10-13 01:14:08;15.31
2014-10-13 01:14:50;15.38
2014-10-13 01:15:32;15.48
2014-10-13 01:16:14;15.5
2014-10-13 01:16:56;15.48
2014-10-13 01:17:38;15.45
2014-10-13 01:18:20;15.46
2014-10-13 01:19:02;15.36
2014-10-13 01:19:44;15.47
2014-10-13 01:20:26;15.53
2014-10-13 01:21:08;15.52
2014-10-13 01:21:50;15.52
2014-10-13 01:22:32;15.54
2014-10-13 01:23:14;15.56
2014-10-13 01:23:56;15.63
2014-10-13 01:24:38;15.61
2014-10-13 01:25:20;15.6
2014-10-13 01:26:02;15.56
2014-10-13 01:26:44;15.62
2014-10-13 01:27:26;15.59
2014-10-13 01:28:08;15.7
2014-10-13 01:28:50;15.7
2014-10-13 01:29:32;15.81
2014-10-13 01:30:14;15.64
2014-10-13 01:30:56;15.52
2014-10-13 01:31:38;15.47
2014-10-13 01:32:20;15.51
2014-10-13 01:33:02;15.53
2014-10-13 01:33:44;15.55
2014-10-13 01:34:26;15.53
2014-10-13 01:35:08;15.53
2014-10-13 01:35:50;15.58
2014-10-13 01:36:32;15.59
2014-10-13 01:37:14;15.64
2014-10-13 01:37:56;15.6
2014-10-13 01:38:38;15.53
2014-10-13 01:39:20;15.5
2014-10-13 01:40:02;15.44
2014-10-13 01:40:44;15.43
2014-10-13 01:41:26;15.45
2014-10-13 01:42:08;15.36
2014-10-13 01:42:50;15.36
2014-10-13 01:43:32;15.44
2014-10-13 01:44:14;15.46
2014-10-13 01:44:56;15.48
2014-10-13 01:45:38;15.46
2014-10-13 01:46:20;15.45
2014-10-13 01:47:02;15.38
2014-10-13 01:47:44;15.39
2014-10-13 01:48:26;15.35
2014-10-13 01:49:08;15.38
2014-10-13 01:49:50;15.3
2014-10-13 01:50:32;15.38
2014-10-13 01:51:14;15.47
2014-10-13 01:51:56;15.52
2014-10-13 01:52:40;15.52
2014-10-13 01:53:22;15.67
2014-10-13 01:54:04;15.62
2014-10-13 01:54:46;15.54
2014-10-13 01:55:28;15.52
2014-10-13 01:56:10;15.49
2014-10-13 01:56:52;15.45
2014-10-13 01:57:34;15.39
2014-10-13 01:58:16;15.4
2014-10-13 01:58:58;15.18
2014-10-13 01:59:40;15.15
2014-10-13 02:00:22;15.41
2014-10-13 02:01:04;15.44
2014-10-13 02:01:46;15.43
2014-10-13 02:02:28;15.45
2014-10-13 02:03:10;15.37
2014-10-13 02:03:52;15.44
2014-10-13 02:04:34;15.43
2014-10-13 02:05:16;15.55
2014-10-13 02:05:58;15.57
2014-10-13 02:06:40;15.56
2014-10-13 02:07:22;15.49
2014-10-13 02:08:04;15.38
2014-10-13 02:08:46;15.28
2014-10-13 02:09:28;15.4
2014-10-13 02:10:10;15.44
2014-10-13 02:10:52;15.49
2014-10-13 02:11:34;15.5
2014-10-13 02:12:16;15.56
2014-10-13 02:12:58;15.56
2014-10-13 02:13:40;15.58
2014-10-13 02:14:22;15.44
2014-10-13 02:15:04;15.44
2014-10-13 02:15:46;15.37
2014-10-13 02:16:28;15.32
2014-10-13 02:17:10;15.21
2014-10-13 02:17:52;15.44
2014-10-13 02:18:34;15.44
2014-10-13 02:19:16;15.5
2014-10-13 02:19:58;15.49
2014-10-13 02:20:40;15.53
2014-10-13 02:21:22;15.62
2014-10-13 02:22:04;15.62
2014-10-13 02:22:46;15.46
2014-10-13 02:23:28;15.44
2014-10-13 02:24:10;15.4
2014-10-13 02:24:52;15.46
2014-10-13 02:25:34;15.5
2014-10-13 02:26:16;15.67
2014-10-13 02:26:58;15.81
2014-10-13 02:27:40;15.71
2014-10-13 02:28:22;15.64
2014-10-13 02:29:04;15.7
2014-10-13 02:29:46;15.59
2014-10-13 02:30:28;15.47
2014-10-13 02:31:10;15.52
2014-10-13 02:31:52;15.56
2014-10-13 02:32:34;15.66
2014-10-13 02:33:16;15.89
2014-10-13 02:33:58;15.69
2014-10-13 02:34:42;15.58
2014-10-13 02:35:24;15.55
2014-10-13 02:36:06;15.66
2014-10-13 02:36:48;15.56
2014-10-13 02:37:30;15.55
2014-10-13 02:38:12;15.55
2014-10-13 02:38:54;15.6
2014-10-13 02:39:36;15.51
2014-10-13 02:40:18;15.48
2014-10-13 02:41:00;15.5
2014-10-13 02:41:42;15.64
2014-10-13 02:42:24;15.87
2014-10-13 02:43:06;15.69
2014-10-13 02:43:48;15.76
2014-10-13 02:44:30;16.24
2014-10-13 02:45:12;16.14
2014-10-13 02:45:54;15.77
2014-10-13 02:46:36;15.76
2014-10-13 02:47:18;16.24
2014-10-13 02:48:00;15.85
2014-10-13 02:48:42;15.87
2014-10-13 02:49:24;16.29
2014-10-13 02:50:06;15.87
2014-10-13 02:50:48;16.3
2014-10-13 02:51:30;16.24
2014-10-13 02:52:12;15.85
2014-10-13 02:52:54;15.8
2014-10-13 02:53:36;15.82
2014-10-13 02:54:18;15.74
2014-10-13 02:55:00;15.65
2014-10-13 02:55:42;15.58
2014-10-13 02:56:24;15.6
2014-10-13 02:57:06;15.72
2014-10-13 02:57:48;15.52
2014-10-13 02:58:30;15.43
2014-10-13 02:59:12;15.44
2014-10-13 02:59:54;15.45
2014-10-13 03:00:36;15.45
2014-10-13 03:01:18;15.31
2014-10-13 03:02:00;15.3
2014-10-13 03:02:42;15.44
2014-10-13 03:03:24;15.23
2014-10-13 03:04:06;15.29
2014-10-13 03:04:48;15.41
2014-10-13 03:05:30;15.41
2014-10-13 03:06:12;15.28
2014-10-13 03:06:54;15.24
2014-10-13 03:07:36;15.34
2014-10-13 03:08:18;15.28
2014-10-13 03:09:00;15.35
2014-10-13 03:09:42;15.37
2014-10-13 03:10:24;15.36
2014-10-13 03:11:06;15.34
2014-10-13 03:11:48;15.32
2014-10-13 03:12:30;15.3
2014-10-13 03:13:12;15.35
2014-10-13 03:13:54;15.35
2014-10-13 03:14:36;15.39
2014-10-13 03:15:18;15.38
2014-10-13 03:16:00;15.39
2014-10-13 03:16:43;15.38
2014-10-13 03:17:25;15.41
2014-10-13 03:18:07;15.38
2014-10-13 03:18:49;15.4
2014-10-13 03:19:31;15.38
2014-10-13 03:20:13;15.32
2014-10-13 03:20:55;15.44
2014-10-13 03:21:37;15.34
2014-10-13 03:22:19;15.32
2014-10-13 03:23:01;15.41
2014-10-13 03:23:43;15.37
2014-10-13 03:24:25;15.36
2014-10-13 03:25:07;15.36
2014-10-13 03:25:49;15.39
2014-10-13 03:26:31;15.4
2014-10-13 03:27:13;15.38
2014-10-13 03:27:55;15.27
2014-10-13 03:28:37;15.37
2014-10-13 03:29:19;15.22
2014-10-13 03:30:01;15.31
2014-10-13 03:30:43;15.33
2014-10-13 03:31:25;15.38
2014-10-13 03:32:07;15.36
2014-10-13 03:32:49;15.36
2014-10-13 03:33:31;15.38
2014-10-13 03:34:13;15.36
2014-10-13 03:34:55;15.31
2014-10-13 03:35:37;15.34
2014-10-13 03:36:19;15.1
2014-10-13 03:37:01;15.3
2014-10-13 03:37:43;15.31
2014-10-13 03:38:25;15.24
2014-10-13 03:39:07;15.13
2014-10-13 03:39:49;15.35
2014-10-13 03:40:31;15.34
2014-10-13 03:41:13;15.27
2014-10-13 03:41:55;15.33
2014-10-13 03:42:37;15.32
2014-10-13 03:43:19;15.35
2014-10-13 03:44:01;15.32
2014-10-13 03:44:43;15.34
2014-10-13 03:45:25;15.33
2014-10-13 03:46:07;15.37
2014-10-13 03:46:49;15.16
2014-10-13 03:47:31;15.34
2014-10-13 03:48:13;15.25
2014-10-13 03:48:55;15.32
2014-10-13 03:49:37;15.41
2014-10-13 03:50:19;15.37
2014-10-13 03:51:01;15.36
2014-10-13 03:51:43;15.29
2014-10-13 03:52:25;15.29
2014-10-13 03:53:07;15.4
2014-10-13 03:53:49;15.36
2014-10-13 03:54:31;15.16
2014-10-13 03:55:13;15.4
2014-10-13 03:55:55;15.34
2014-10-13 03:56:37;15.36
2014-10-13 03:57:19;15.34
2014-10-13 03:58:01;15.37
2014-10-13 03:58:45;15.1
2014-10-13 03:59:27;15.36
2014-10-13 04:00:09;15.24
2014-10-13 04:00:51;15.42
2014-10-13 04:01:33;15.4
2014-10-13 04:02:15;15.38
2014-10-13 04:02:57;15.43
2014-10-13 04:03:39;15.45
2014-10-13 04:04:21;15.46
2014-10-13 04:05:03;15.46
2014-10-13 04:05:45;15.44
2014-10-13 04:06:27;15.48
2014-10-13 04:07:09;15.55
2014-10-13 04:07:51;15.49
2014-10-13 04:08:33;15.5
2014-10-13 04:09:15;15.46
2014-10-13 04:09:57;15.55
2014-10-13 04:10:39;15.52
2014-10-13 04:11:21;15.46
2014-10-13 04:12:03;15.46
2014-10-13 04:12:45;15.49
2014-10-13 04:13:27;15.39
2014-10-13 04:14:09;15.56
2014-10-13 04:14:51;15.39
2014-10-13 04:15:33;15.45
2014-10-13 04:16:15;15.47
2014-10-13 04:16:57;15.44
2014-10-13 04:17:39;15.42
2014-10-13 04:18:21;15.51
2014-10-13 04:19:03;15.43
2014-10-13 04:19:45;15.43
2014-10-13 04:20:27;15.5
2014-10-13 04:21:09;15.47
2014-10-13 04:21:51;15.41
2014-10-13 04:22:33;15.31
2014-10-13 04:23:15;15.45
2014-10-13 04:23:57;15.45
2014-10-13 04:24:39;15.46
2014-10-13 04:25:21;15.21
2014-10-13 04:26:03;15.4
2014-10-13 04:26:45;15.38
2014-10-13 04:27:27;15.42
2014-10-13 04:28:09;15.32
2014-10-13 04:28:51;15.45
2014-10-13 04:29:33;15.43
2014-10-13 04:30:15;15.34
2014-10-13 04:30:57;15.42
2014-10-13 04:31:39;15.49
2014-10-13 04:32:21;15.34
2014-10-13 04:33:03;15.43
2014-10-13 04:33:45;15.54
2014-10-13 04:34:27;15.48
2014-10-13 04:35:09;15.44
2014-10-13 04:35:51;15.37
2014-10-13 04:36:33;15.42
2014-10-13 04:37:15;15.29
2014-10-13 04:37:57;15.42
2014-10-13 04:38:39;15.44
2014-10-13 04:39:21;15.52
2014-10-13 04:40:03;15.53
2014-10-13 04:40:47;15.51
2014-10-13 04:41:29;15.53
2014-10-13 04:42:11;15.65
2014-10-13 04:42:53;15.63
2014-10-13 04:43:35;15.57
2014-10-13 04:44:17;15.58
2014-10-13 04:44:59;15.56
2014-10-13 04:45:41;15.59
2014-10-13 04:46:23;15.56
2014-10-13 04:47:05;15.51
2014-10-13 04:47:47;15.52
2014-10-13 04:48:29;15.44
2014-10-13 04:49:11;15.45
2014-10-13 04:49:53;15.46
2014-10-13 04:50:35;15.42
2014-10-13 04:51:17;15.46
2014-10-13 04:51:59;15.41
2014-10-13 04:52:41;15.48
2014-10-13 19:08:53;14.57
2014-10-13 19:09:35;14.72
2014-10-13 19:10:17;14.69
2014-10-13 19:10:59;15.14
2014-10-13 19:11:41;15.1
2014-10-13 19:12:23;15.07
2014-10-13 19:13:05;15.17
2014-10-13 19:13:47;15.16
2014-10-13 19:14:29;14.8
2014-10-13 19:15:11;15.17
2014-10-13 19:15:53;15.11
2014-10-13 19:16:35;14.69
2014-10-13 19:17:17;15.08
2014-10-13 19:17:59;14.67
2014-10-13 19:18:41;14.7
2014-10-13 19:19:23;15.08
2014-10-13 19:20:05;14.67
2014-10-13 19:20:47;14.65
2014-10-13 19:21:29;14.71
2014-10-13 19:22:11;15.03
2014-10-13 19:22:53;14.78
2014-10-13 19:23:35;15.05
2014-10-13 19:24:17;14.69
2014-10-13 19:24:59;15.07
2014-10-13 19:25:41;14.72
2014-10-13 19:26:23;14.71
2014-10-13 19:27:05;14.69
2014-10-13 19:27:47;14.69
2014-10-13 19:28:29;14.63
2014-10-13 19:29:11;15.08
2014-10-13 19:29:53;14.67
2014-10-13 19:30:36;14.65
2014-10-13 19:31:18;14.67
2014-10-13 19:32:00;15.1
2014-10-13 19:32:42;14.98
2014-10-13 19:33:24;14.78
2014-10-13 19:34:06;14.82
2014-10-13 19:34:48;14.71
2014-10-13 19:35:30;14.72
2014-10-13 19:36:12;15.06
2014-10-13 19:36:54;14.7
2014-10-13 19:37:36;14.95
2014-10-13 19:38:18;14.67
2014-10-13 19:39:00;14.97
2014-10-13 19:39:42;14.66
2014-10-13 19:40:24;14.98
2014-10-13 19:41:06;15.06
2014-10-13 19:41:48;14.71
2014-10-13 19:42:30;14.74
2014-10-13 19:43:12;14.82
2014-10-13 19:43:54;15.06
2014-10-13 19:44:36;14.89
2014-10-13 19:45:18;14.77
2014-10-13 19:46:00;14.77
2014-10-13 19:46:42;15.14
2014-10-13 19:47:24;15.14
2014-10-13 19:48:06;15.0
2014-10-13 19:48:48;15.1
2014-10-13 19:49:30;15.16
2014-10-13 19:50:12;15.05
2014-10-13 19:50:54;15.22
2014-10-13 19:51:36;15.28
2014-10-13 19:52:18;15.11
2014-10-13 19:53:00;15.2
2014-10-13 19:53:42;15.13
2014-10-13 19:54:24;15.2
2014-10-13 19:55:06;14.98
2014-10-13 19:55:48;15.28
2014-10-13 19:56:30;15.31
2014-10-13 19:57:12;15.33
2014-10-13 19:57:54;15.33
2014-10-13 19:58:36;15.3
2014-10-13 19:59:18;15.32
2014-10-13 20:00:00;15.32
2014-10-13 20:00:42;15.27
2014-10-13 20:01:24;15.07
2014-10-13 20:02:06;15.23
2014-10-13 20:02:48;15.23
2014-10-13 20:03:30;15.21
2014-10-13 20:04:12;15.01
2014-10-13 20:04:54;14.93
2014-10-13 20:05:36;14.97
2014-10-13 20:06:18;15.1
2014-10-13 20:07:00;15.24
2014-10-13 20:07:42;15.37
2014-10-13 20:08:24;15.4
2014-10-13 20:09:06;15.37
2014-10-13 20:09:48;15.3
2014-10-13 20:10:30;15.29
2014-10-13 20:11:12;15.34
2014-10-13 20:11:54;15.31
2014-10-13 20:12:38;15.27
2014-10-13 20:13:20;15.34
2014-10-13 20:14:02;15.41
2014-10-13 20:14:44;15.43
2014-10-13 20:15:26;15.41
2014-10-13 20:16:08;15.47
2014-10-13 20:16:50;15.34
2014-10-13 20:17:32;15.36
2014-10-13 20:18:14;15.4
2014-10-13 20:18:56;15.37
2014-10-13 20:19:38;15.26
2014-10-13 20:20:20;15.32
2014-10-13 20:21:02;15.31
2014-10-13 20:21:44;15.2
2014-10-13 20:22:26;15.0
2014-10-13 20:23:08;15.25
2014-10-13 20:23:50;15.0
2014-10-13 20:24:32;15.04
2014-10-13 20:25:14;15.12
2014-10-13 20:25:56;15.19
2014-10-13 20:26:38;15.12
2014-10-13 20:27:20;15.02
2014-10-13 20:28:02;15.08
2014-10-13 20:28:44;14.93
2014-10-13 20:29:26;15.21
2014-10-13 20:30:08;15.16
2014-10-13 20:30:50;15.27
2014-10-13 20:31:32;15.28
2014-10-13 20:32:14;15.3
2014-10-13 20:32:56;15.19
2014-10-13 20:33:38;15.07
2014-10-13 20:34:20;15.23
2014-10-13 20:35:02;15.22
2014-10-13 20:35:44;15.28
2014-10-13 20:36:26;15.22
2014-10-13 20:37:08;15.35
2014-10-13 20:37:50;15.25
2014-10-13 20:38:32;15.39
2014-10-13 20:39:14;15.5
2014-10-13 20:39:56;15.49
2014-10-13 20:40:38;15.52
2014-10-13 20:41:20;15.48
2014-10-13 20:42:02;15.48
2014-10-13 20:42:44;15.5
2014-10-13 20:43:26;15.53
2014-10-13 20:44:08;15.55
2014-10-13 20:44:50;15.56
2014-10-13 20:45:32;15.55
2014-10-13 20:46:14;15.49
2014-10-13 20:46:56;15.34
2014-10-13 20:47:38;15.15
2014-10-13 20:48:20;15.23
2014-10-13 20:49:02;15.16
2014-10-13 20:49:44;15.16
2014-10-13 20:50:26;15.11
2014-10-13 20:51:08;15.1
2014-10-13 20:51:50;15.13
2014-10-13 20:52:32;15.07
2014-10-13 20:53:14;14.97
2014-10-13 20:53:56;14.95
2014-10-13 20:54:39;15.14
2014-10-13 20:55:21;14.96
2014-10-13 20:56:03;15.2
2014-10-13 20:56:45;14.9
2014-10-13 20:57:27;15.15
2014-10-13 20:58:09;15.22
2014-10-13 20:58:51;15.32
2014-10-13 20:59:33;15.26
2014-10-13 21:00:15;15.27
2014-10-13 21:00:57;15.06
2014-10-13 21:01:39;15.22
2014-10-13 21:02:21;15.04
2014-10-13 21:03:03;15.26
2014-10-13 21:03:45;15.32
2014-10-13 21:04:27;15.34
2014-10-13 21:05:09;15.33
2014-10-13 21:05:51;15.15
2014-10-13 21:06:33;15.28
2014-10-13 21:07:15;15.23
2014-10-13 21:07:57;15.36
2014-10-13 21:08:39;15.26
2014-10-13 21:09:21;15.19
2014-10-13 21:10:03;15.22
2014-10-13 21:10:45;15.29
2014-10-13 21:11:27;15.17
2014-10-13 21:12:09;15.24
2014-10-13 21:12:51;15.26
2014-10-13 21:13:33;15.18
2014-10-13 21:14:15;15.01
2014-10-13 21:14:57;15.24
2014-10-13 21:15:39;15.18
2014-10-13 21:16:21;15.26
2014-10-13 21:17:03;15.2
2014-10-13 21:17:45;14.96
2014-10-13 21:18:27;15.25
2014-10-13 21:19:09;15.02
2014-10-13 21:19:51;15.23
2014-10-13 21:20:33;15.17
2014-10-13 21:21:15;15.03
2014-10-13 21:21:57;15.06
2014-10-13 21:22:39;15.11
2014-10-13 21:23:21;15.2
2014-10-13 21:24:03;15.25
2014-10-13 21:24:45;15.0
2014-10-13 21:25:27;15.2
2014-10-13 21:26:09;15.2
2014-10-13 21:26:51;15.04
2014-10-13 21:27:33;15.11
2014-10-13 21:28:15;15.12
2014-10-13 21:28:57;15.1
2014-10-13 21:29:39;15.2
2014-10-13 21:30:21;14.84
2014-10-13 21:31:03;15.16
2014-10-13 21:31:45;15.09
2014-10-13 21:32:27;14.8
2014-10-13 21:33:09;15.07
2014-10-13 21:33:51;15.06
2014-10-13 21:34:33;15.02
2014-10-13 21:35:15;14.94
2014-10-13 21:35:57;14.96
2014-10-13 21:36:41;15.2
2014-10-13 21:37:23;15.16
2014-10-13 21:38:05;15.1
2014-10-13 21:38:47;15.04
2014-10-13 21:39:29;15.02
2014-10-13 21:40:11;15.0
2014-10-13 21:40:53;15.0
2014-10-13 21:41:35;15.12
2014-10-13 21:42:17;15.25
2014-10-13 21:42:59;15.23
2014-10-13 21:43:41;15.2
2014-10-13 21:44:23;15.11
2014-10-13 21:45:05;15.24
2014-10-13 21:45:47;15.3
2014-10-13 21:46:29;15.19
2014-10-13 21:47:11;15.21
2014-10-13 21:47:53;15.2
2014-10-13 21:48:35;15.06
2014-10-13 21:49:17;15.22
2014-10-13 21:49:59;15.11
2014-10-13 21:50:41;15.24
2014-10-13 21:51:23;15.23
2014-10-13 21:52:05;15.2
2014-10-13 21:52:47;15.22
2014-10-13 21:53:29;15.12
2014-10-13 21:54:11;15.12
2014-10-13 21:54:53;14.88
2014-10-13 21:55:35;15.13
2014-10-13 21:56:17;14.89
2014-10-13 21:56:59;15.21
2014-10-13 21:57:41;15.18
2014-10-13 21:58:23;14.92
2014-10-13 21:59:05;14.98
2014-10-13 21:59:47;15.12
2014-10-13 22:00:29;15.14
2014-10-13 22:01:11;15.29
2014-10-13 22:01:53;15.17
2014-10-13 22:02:35;15.22
2014-10-13 22:03:17;15.2
2014-10-13 22:03:59;15.18
2014-10-13 22:04:41;15.21
2014-10-13 22:05:23;15.31
2014-10-13 22:06:05;15.13
2014-10-13 22:06:47;15.28
2014-10-13 22:07:29;15.37
2014-10-13 22:08:11;15.34
2014-10-13 22:08:53;15.24
2014-10-13 22:09:35;15.27
2014-10-13 22:10:17;15.28
2014-10-13 22:10:59;15.26
2014-10-13 22:11:41;15.37
2014-10-13 22:12:23;15.32
2014-10-13 22:13:05;15.38
2014-10-13 22:13:47;15.38
2014-10-13 22:14:29;15.46
2014-10-13 22:15:11;15.44
2014-10-13 22:15:53;15.52
2014-10-13 22:16:35;15.55
2014-10-13 22:17:17;15.57
2014-10-13 22:17:59;15.55
2014-10-13 22:18:43;15.43
2014-10-13 22:19:25;15.42
2014-10-13 22:20:07;15.34
2014-10-13 22:20:49;15.37
2014-10-13 22:21:31;15.35
2014-10-13 22:22:13;15.36
2014-10-13 22:22:55;15.37
2014-10-13 22:23:37;15.28
2014-10-13 22:24:19;15.34
2014-10-13 22:25:01;15.31
2014-10-13 22:25:43;15.26
2014-10-13 22:26:25;15.38
2014-10-13 22:27:07;15.44
2014-10-13 22:27:49;15.32
2014-10-13 22:28:31;15.39
2014-10-13 22:29:13;15.43
2014-10-13 22:29:55;15.46
2014-10-13 22:30:37;15.45
2014-10-13 22:31:19;15.38
2014-10-13 22:32:01;15.31
2014-10-13 22:32:43;15.28
2014-10-13 22:33:25;15.26
2014-10-13 22:34:07;15.3
2014-10-13 22:34:49;15.22
2014-10-13 22:35:31;15.31
2014-10-13 22:36:13;15.27
2014-10-13 22:36:55;15.25
2014-10-13 22:37:37;15.24
2014-10-13 22:38:19;15.25
2014-10-13 22:39:01;15.24
2014-10-13 22:39:43;15.22
2014-10-13 22:40:25;15.2
2014-10-13 22:41:07;15.37
2014-10-13 22:41:49;15.43
2014-10-13 22:42:31;15.4
2014-10-13 22:43:13;15.33
2014-10-13 22:43:55;15.24
2014-10-13 22:44:37;15.27
2014-10-13 22:45:19;15.32
2014-10-13 22:46:01;15.36
2014-10-13 22:46:43;15.26
2014-10-13 22:47:25;15.4
2014-10-13 22:48:07;15.46
2014-10-13 22:48:49;15.4
2014-10-13 22:49:31;15.29
2014-10-13 22:50:13;15.26
2014-10-13 22:50:55;15.27
2014-10-13 22:51:37;15.38
2014-10-13 22:52:19;15.42
2014-10-13 22:53:01;15.31
2014-10-13 22:53:43;15.44
2014-10-13 22:54:25;15.27
2014-10-13 22:55:07;15.39
2014-10-13 22:55:49;15.37
2014-10-13 22:56:31;15.41
2014-10-13 22:57:13;15.42
2014-10-13 22:57:55;15.41
2014-10-13 22:58:37;15.27
2014-10-13 22:59:19;15.32
2014-10-13 23:00:01;15.05
2014-10-13 23:00:44;15.24
2014-10-13 23:01:26;15.17
2014-10-13 23:02:08;15.33
2014-10-13 23:02:50;15.33
2014-10-13 23:03:32;15.39
2014-10-13 23:04:14;15.4
2014-10-13 23:04:56;15.34
2014-10-13 23:05:38;15.4
2014-10-13 23:06:20;15.32
2014-10-13 23:07:02;15.29
2014-10-13 23:07:44;15.36
2014-10-13 23:08:26;15.16
2014-10-13 23:09:08;15.27
2014-10-13 23:09:50;15.3
2014-10-13 23:10:32;15.13
2014-10-13 23:11:14;15.28
2014-10-13 23:11:56;15.23
2014-10-13 23:12:38;15.31
2014-10-13 23:13:20;15.28
2014-10-13 23:14:02;15.07
2014-10-13 23:14:44;14.99
2014-10-13 23:15:26;15.26
2014-10-13 23:16:08;15.24
2014-10-13 23:16:50;15.28
2014-10-13 23:17:32;14.92
2014-10-13 23:18:14;15.14
2014-10-13 23:18:56;15.21
2014-10-13 23:19:38;15.08
2014-10-13 23:20:20;15.15
2014-10-13 23:21:02;15.23
2014-10-13 23:21:44;15.16
2014-10-13 23:22:26;15.22
2014-10-13 23:23:08;15.24
2014-10-13 23:23:50;15.25
2014-10-13 23:24:32;15.05
2014-10-13 23:25:14;15.29
2014-10-13 23:25:56;15.25
2014-10-13 23:26:38;15.21
2014-10-13 23:27:20;15.15
2014-10-13 23:28:02;15.22
2014-10-13 23:28:44;15.19
2014-10-13 23:29:26;15.17
2014-10-13 23:30:08;15.29
2014-10-13 23:30:50;15.08
2014-10-13 23:31:32;15.3
2014-10-13 23:32:14;15.16
2014-10-13 23:32:56;15.2
2014-10-13 23:33:38;15.3
2014-10-13 23:34:20;15.28
2014-10-13 23:35:02;15.22
2014-10-13 23:35:44;15.31
2014-10-13 23:36:26;15.1
2014-10-13 23:37:08;15.04
2014-10-13 23:37:50;15.24
2014-10-13 23:38:32;15.22
2014-10-13 23:39:14;15.18
2014-10-13 23:39:56;15.22
2014-10-13 23:40:38;15.05
2014-10-13 23:41:20;15.11
2014-10-13 23:42:02;15.08
2014-10-13 23:42:46;15.07
2014-10-13 23:43:28;15.28
2014-10-13 23:44:10;15.28
2014-10-13 23:44:52;15.19
2014-10-13 23:45:34;15.13
2014-10-13 23:46:16;15.06
2014-10-13 23:46:58;15.36
2014-10-13 23:47:40;15.09
2014-10-13 23:48:22;15.28
2014-10-13 23:49:04;15.24
2014-10-13 23:49:46;15.18
2014-10-13 23:50:28;15.34
2014-10-13 23:51:10;15.19
2014-10-13 23:51:52;15.33
2014-10-13 23:52:34;15.34
2014-10-13 23:53:16;15.34
2014-10-13 23:53:58;15.33
2014-10-13 23:54:40;15.26
2014-10-13 23:55:22;15.25
2014-10-13 23:56:04;15.29
2014-10-13 23:56:46;15.34
2014-10-13 23:57:28;15.07
2014-10-13 23:58:10;15.32
2014-10-13 23:58:52;15.35
2014-10-13 23:59:34;15.3
2014-10-14 00:00:16;15.2
2014-10-14 00:00:58;15.12
2014-10-14 00:01:40;15.35
2014-10-14 00:02:22;15.2
2014-10-14 00:03:04;15.11
2014-10-14 00:03:46;15.32
2014-10-14 00:04:28;15.36
2014-10-14 00:05:10;15.32
2014-10-14 00:05:52;15.27
2014-10-14 00:06:34;15.36
2014-10-14 00:07:16;15.4
2014-10-14 00:07:58;15.34
2014-10-14 00:08:40;15.35
2014-10-14 00:09:22;15.3
2014-10-14 00:10:04;15.3
2014-10-14 00:10:46;15.35
2014-10-14 00:11:28;15.2
2014-10-14 00:12:10;15.35
2014-10-14 00:12:52;15.29
2014-10-14 00:13:34;15.29
2014-10-14 00:14:16;15.31
2014-10-14 00:14:58;15.36
2014-10-14 00:15:40;15.38
2014-10-14 00:16:22;15.17
2014-10-14 00:17:04;15.33
2014-10-14 00:17:46;15.33
2014-10-14 00:18:28;15.24
2014-10-14 00:19:10;15.33
2014-10-14 00:19:52;15.1
2014-10-14 00:20:34;15.29
2014-10-14 00:21:16;15.27
2014-10-14 00:21:58;15.18
2014-10-14 00:22:40;15.15
2014-10-14 00:23:22;15.24
2014-10-14 00:24:04;15.15
2014-10-14 00:24:47;15.3
2014-10-14 00:25:29;15.08
2014-10-14 00:26:11;15.09
2014-10-14 00:26:53;15.23
2014-10-14 00:27:35;15.22
2014-10-14 00:28:17;15.04
2014-10-14 00:28:59;15.28
2014-10-14 00:29:41;15.28
2014-10-14 00:30:23;14.98
2014-10-14 00:31:05;15.29
2014-10-14 00:31:47;15.25
2014-10-14 00:32:29;15.26
2014-10-14 00:33:11;15.3
2014-10-14 00:33:53;15.08
2014-10-14 00:34:35;15.29
2014-10-14 00:35:17;15.23
2014-10-14 00:35:59;15.01
2014-10-14 00:36:41;15.28
2014-10-14 00:37:23;15.3
2014-10-14 00:38:05;15.15
2014-10-14 00:38:47;15.22
2014-10-14 00:39:29;15.29
2014-10-14 00:40:11;15.24
2014-10-14 00:40:53;15.21
2014-10-14 00:41:35;15.23
2014-10-14 00:42:17;15.3
2014-10-14 00:42:59;15.22
2014-10-14 00:43:41;15.17
2014-10-14 00:44:23;15.28
2014-10-14 00:45:05;15.3
2014-10-14 00:45:47;15.31
2014-10-14 00:46:29;15.23
2014-10-14 00:47:11;15.28
2014-10-14 00:47:53;15.25
2014-10-14 00:48:35;15.32
2014-10-14 00:49:17;15.19
2014-10-14 00:49:59;15.3
2014-10-14 00:50:41;15.26
2014-10-14 00:51:23;15.31
2014-10-14 00:52:05;15.28
2014-10-14 00:52:47;15.28
2014-10-14 00:53:29;15.36
2014-10-14 00:54:11;15.2
2014-10-14 00:54:53;15.27
2014-10-14 00:55:35;15.08
2014-10-14 00:56:17;15.29
2014-10-14 00:56:59;15.25
2014-10-14 00:57:41;15.37
2014-10-14 00:58:23;15.36
2014-10-14 00:59:05;15.27
2014-10-14 00:59:47;15.34
2014-10-14 01:00:29;15.26
2014-10-14 01:01:11;15.35
2014-10-14 01:01:53;15.33
2014-10-14 01:02:35;15.36
2014-10-14 01:03:17;15.38
2014-10-14 01:03:59;15.34
2014-10-14 01:04:41;15.37
2014-10-14 01:05:23;15.4
2014-10-14 01:06:05;15.37
2014-10-14 01:06:49;15.37
2014-10-14 01:07:31;15.22
2014-10-14 01:08:13;15.27
2014-10-14 01:08:55;15.32
2014-10-14 01:09:37;15.38
2014-10-14 01:10:19;15.2
2014-10-14 01:11:01;15.41
2014-10-14 01:11:43;15.36
2014-10-14 01:12:25;15.36
2014-10-14 01:13:07;15.29
2014-10-14 01:13:49;15.39
2014-10-14 01:14:31;15.26
2014-10-14 01:15:13;15.24
2014-10-14 01:15:55;15.39
2014-10-14 01:16:37;15.28
2014-10-14 01:17:19;15.29
2014-10-14 01:18:01;15.24
2014-10-14 01:18:43;15.32
2014-10-14 01:19:25;15.23
2014-10-14 01:20:07;15.35
2014-10-14 01:20:49;15.31
2014-10-14 01:21:31;15.23
2014-10-14 01:22:13;15.32
2014-10-14 01:22:55;15.22
2014-10-14 01:23:37;15.15
2014-10-14 01:24:19;15.35
2014-10-14 01:25:01;15.27
2014-10-14 01:25:43;15.36
2014-10-14 01:26:25;15.4
2014-10-14 01:27:07;15.29
2014-10-14 01:27:49;15.34
2014-10-14 01:28:31;15.36
2014-10-14 01:29:13;15.42
2014-10-14 01:29:55;15.39
2014-10-14 01:30:37;15.25
2014-10-14 01:31:19;15.35
2014-10-14 01:32:01;15.36
2014-10-14 01:32:43;15.36
2014-10-14 01:33:25;15.41
2014-10-14 01:34:07;15.37
2014-10-14 01:34:49;15.39
2014-10-14 01:35:31;15.39
2014-10-14 01:36:13;15.41
2014-10-14 01:36:55;15.3
2014-10-14 01:37:37;15.14
2014-10-14 01:38:19;15.17
2014-10-14 01:39:01;15.32
2014-10-14 01:39:43;15.32
2014-10-14 01:40:25;15.39
2014-10-14 01:41:07;15.3
2014-10-14 01:41:49;15.34
2014-10-14 01:42:31;15.27
2014-10-14 01:43:13;15.31
2014-10-14 01:43:55;15.3
2014-10-14 01:44:37;15.29
2014-10-14 01:45:19;15.12
2014-10-14 01:46:01;15.41
2014-10-14 01:46:43;15.33
2014-10-14 01:47:25;15.41
2014-10-14 01:48:07;15.41
2014-10-14 01:48:50;15.19
2014-10-14 01:49:32;15.35
2014-10-14 01:50:14;15.26
2014-10-14 01:50:56;15.28
2014-10-14 01:51:38;15.44
2014-10-14 01:52:20;15.39
2014-10-14 01:53:02;15.41
2014-10-14 01:53:44;15.38
2014-10-14 01:54:26;15.38
2014-10-14 01:55:08;15.39
2014-10-14 01:55:50;15.4
2014-10-14 01:56:32;15.44
2014-10-14 01:57:14;15.48
2014-10-14 01:57:56;15.48
2014-10-14 01:58:38;15.4
2014-10-14 01:59:20;15.41
2014-10-14 02:00:02;15.47
2014-10-14 02:00:44;15.47
2014-10-14 02:01:26;15.43
2014-10-14 02:02:08;15.48
2014-10-14 02:02:50;15.51
2014-10-14 02:03:32;15.51
2014-10-14 02:04:14;15.53
2014-10-14 02:04:56;15.5
2014-10-14 02:05:38;15.52
2014-10-14 02:06:20;15.54
2014-10-14 02:07:02;15.55
2014-10-14 02:07:44;15.56
2014-10-14 02:08:26;15.56
2014-10-14 02:09:08;15.57
2014-10-14 02:09:50;15.57
2014-10-14 02:10:32;15.6
2014-10-14 02:11:14;15.57
2014-10-14 02:11:56;15.58
2014-10-14 02:12:38;15.59
2014-10-14 02:13:20;15.57
2014-10-14 02:14:02;15.58
2014-10-14 02:14:44;15.61
2014-10-14 02:15:26;15.58
2014-10-14 02:16:08;15.58
2014-10-14 02:16:50;15.59
2014-10-14 02:17:32;15.57
2014-10-14 02:18:14;15.57
2014-10-14 02:18:56;15.57
2014-10-14 02:19:38;15.54
2014-10-14 02:20:20;15.4
2014-10-14 02:21:02;15.33
2014-10-14 02:21:44;15.3
2014-10-14 02:22:26;15.43
2014-10-14 02:23:08;15.41
2014-10-14 02:23:50;15.4
2014-10-14 02:24:32;15.38
2014-10-14 02:25:14;15.36
2014-10-14 02:25:56;15.39
2014-10-14 02:26:38;15.19
2014-10-14 02:27:20;15.42
2014-10-14 02:28:02;15.37
2014-10-14 02:28:44;15.37
2014-10-14 02:29:26;15.36
2014-10-14 02:30:08;15.47
2014-10-14 02:30:52;15.48
2014-10-14 02:31:34;15.49
2014-10-14 02:32:16;15.51
2014-10-14 02:32:58;15.55
2014-10-14 02:33:40;15.56
2014-10-14 02:34:22;15.51
2014-10-14 02:35:04;15.54
2014-10-14 02:35:46;15.52
2014-10-14 02:36:28;15.52
2014-10-14 02:37:10;15.5
2014-10-14 02:37:52;15.4
2014-10-14 02:38:34;15.47
2014-10-14 02:39:16;15.48
2014-10-14 02:39:58;15.45
2014-10-14 02:40:40;15.34
2014-10-14 02:41:22;15.49
2014-10-14 02:42:04;15.47
2014-10-14 02:42:46;15.43
2014-10-14 02:43:28;15.48
2014-10-14 02:44:10;15.45
2014-10-14 02:44:52;15.43
2014-10-14 02:45:34;15.44
2014-10-14 02:46:16;15.38
2014-10-14 02:46:58;15.47
2014-10-14 02:47:40;15.47
2014-10-14 02:48:22;15.48
2014-10-14 02:49:04;15.47
2014-10-14 02:49:46;15.43
2014-10-14 02:50:28;15.44
2014-10-14 02:51:10;15.43
2014-10-14 02:51:52;15.43
2014-10-14 02:52:34;15.33
2014-10-14 02:53:16;15.47
2014-10-14 02:53:58;15.42
2014-10-14 02:54:40;15.48
2014-10-14 02:55:22;15.47
2014-10-14 02:56:04;15.46
2014-10-14 02:56:46;15.47
2014-10-14 02:57:28;15.48
2014-10-14 02:58:10;15.43
2014-10-14 02:58:52;15.38
2014-10-14 02:59:34;15.42
2014-10-14 03:00:16;15.4
2014-10-14 03:00:58;15.33
2014-10-14 03:01:40;15.28
2014-10-14 03:02:22;15.26
2014-10-14 03:03:04;15.4
2014-10-14 03:03:46;15.44
2014-10-14 03:04:28;15.44
2014-10-14 03:05:10;15.47
2014-10-14 03:05:52;15.46
2014-10-14 03:06:34;15.44
2014-10-14 03:07:16;15.37
2014-10-14 03:07:58;15.48
2014-10-14 03:08:40;15.48
2014-10-14 03:09:22;15.48
2014-10-14 03:10:04;15.45
2014-10-14 03:10:46;15.48
2014-10-14 03:11:28;15.6
2014-10-14 03:12:10;15.53
2014-10-14 03:12:54;15.49
2014-10-14 03:13:36;15.48
2014-10-14 03:14:18;15.5
2014-10-14 03:15:00;15.55
2014-10-14 03:15:42;15.63
2014-10-14 03:16:24;15.67
2014-10-14 03:17:06;15.58
2014-10-14 03:17:48;15.56
2014-10-14 03:18:30;15.53
2014-10-14 03:19:12;15.39
2014-10-14 03:19:54;15.4
2014-10-14 03:20:36;15.43
2014-10-14 03:21:18;15.44
2014-10-14 03:22:00;15.44
2014-10-14 03:22:42;15.45
2014-10-14 03:23:24;15.42
2014-10-14 03:24:06;15.43
2014-10-14 03:24:48;15.5
2014-10-14 03:25:30;15.46
2014-10-14 03:26:12;15.39
2014-10-14 03:26:54;15.47
2014-10-14 03:27:36;15.51
2014-10-14 03:28:18;15.28
2014-10-14 03:29:00;15.41
2014-10-14 03:29:42;15.5
2014-10-14 03:30:24;15.36
2014-10-14 03:31:06;15.44
2014-10-14 03:31:48;15.42
2014-10-14 03:32:30;15.48
2014-10-14 03:33:12;15.43
2014-10-14 03:33:54;15.46
2014-10-14 03:34:36;15.44
2014-10-14 03:35:18;15.38
2014-10-14 03:36:00;15.43
2014-10-14 03:36:42;15.42
2014-10-14 03:37:24;15.47
2014-10-14 03:38:06;15.46
2014-10-14 03:38:48;15.48
2014-10-14 03:39:30;15.47
2014-10-14 03:40:12;15.37
2014-10-14 03:40:54;15.46
2014-10-14 03:41:36;15.44
2014-10-14 03:42:18;15.4
2014-10-14 03:43:00;15.43
2014-10-14 03:43:42;15.42
2014-10-14 03:44:24;15.38
2014-10-14 03:45:06;15.39
2014-10-14 03:45:48;15.35
2014-10-14 03:46:30;15.35
2014-10-14 03:47:12;15.33
2014-10-14 03:47:54;15.35
2014-10-14 03:48:36;15.26
2014-10-14 03:49:18;15.28
2014-10-14 03:50:00;15.3
2014-10-14 03:50:42;15.22
2014-10-14 03:51:24;15.28
2014-10-14 03:52:06;15.05
2014-10-14 03:52:48;15.18
2014-10-14 03:53:30;15.39
2014-10-14 03:54:12;15.36
2014-10-14 03:54:55;15.31
2014-10-14 03:55:37;15.09
2014-10-14 03:56:19;15.29
2014-10-14 03:57:01;15.32
2014-10-14 03:57:43;15.08
2014-10-14 03:58:25;15.32
2014-10-14 03:59:07;15.36
2014-10-14 03:59:49;15.35
2014-10-14 04:00:31;15.41
2014-10-14 04:01:13;15.43
2014-10-14 04:01:55;15.46
2014-10-14 04:02:37;15.38
2014-10-14 04:03:19;15.4
2014-10-14 04:04:01;15.44
2014-10-14 04:04:43;15.45
2014-10-14 04:05:25;15.48
2014-10-14 04:06:07;15.53
2014-10-14 04:06:49;15.5
2014-10-14 04:07:31;15.37
2014-10-14 04:08:13;15.37
2014-10-14 04:08:55;15.4
2014-10-14 04:09:37;15.39
2014-10-14 04:10:19;15.35
2014-10-14 04:11:01;15.28
2014-10-14 04:11:43;15.33
2014-10-14 04:12:25;15.29
2014-10-14 04:13:07;15.25
2014-10-14 04:13:49;15.12
2014-10-14 04:14:31;15.22
2014-10-14 04:15:13;15.25
2014-10-14 04:15:55;15.03
2014-10-14 04:16:37;15.28
2014-10-14 04:17:19;15.34
2014-10-14 04:18:01;15.34
2014-10-14 04:18:43;15.29
2014-10-14 04:19:25;15.17
2014-10-14 04:20:07;15.38
2014-10-14 04:20:49;15.45
2014-10-14 04:21:31;15.35
2014-10-14 04:22:13;15.39
2014-10-14 04:22:55;15.26
2014-10-14 04:23:37;15.36
2014-10-14 04:24:19;15.3
2014-10-14 04:25:01;15.29
2014-10-14 04:25:43;15.28
2014-10-14 04:26:25;15.36
2014-10-14 04:27:07;15.35
2014-10-14 04:27:49;15.22
2014-10-14 04:28:31;15.41
2014-10-14 04:29:13;15.4
2014-10-14 04:29:55;15.41
2014-10-14 04:30:37;15.37
2014-10-14 04:31:19;15.38
2014-10-14 04:32:01;15.24
2014-10-14 04:32:43;15.33
2014-10-14 04:33:25;15.36
2014-10-14 04:34:07;15.36
2014-10-14 04:34:49;15.32
2014-10-14 04:35:31;15.36
2014-10-14 04:36:13;15.31
2014-10-14 04:36:57;15.24
2014-10-14 04:37:39;15.32
2014-10-14 04:38:21;15.21
2014-10-14 04:39:03;15.3
2014-10-14 04:39:45;15.33
2014-10-14 04:40:27;15.32
2014-10-14 04:41:09;15.32
2014-10-14 04:41:51;15.34
2014-10-14 04:42:33;15.29
2014-10-14 04:43:15;15.31
2014-10-14 04:43:57;15.33
2014-10-14 04:44:39;15.29
2014-10-14 04:45:21;15.25
2014-10-14 04:46:03;15.2
2014-10-14 04:46:45;15.31
2014-10-14 04:47:27;15.27
2014-10-14 04:48:09;15.36
2014-10-14 04:48:51;15.42
2014-10-14 04:49:33;15.47
2014-10-14 04:50:15;15.41
2014-10-14 04:50:57;15.46
2014-10-14 04:51:39;15.42
2014-10-14 04:52:21;15.41
2014-10-14 04:53:03;15.41
2014-10-14 04:53:45;15.31
2014-10-14 19:07:50;18.01
2014-10-14 19:08:32;17.97
2014-10-14 19:09:14;18.0
2014-10-14 19:09:56;17.99
2014-10-14 19:10:38;18.0
2014-10-14 19:11:20;18.06
2014-10-14 19:12:02;18.02
2014-10-14 19:12:44;18.02
2014-10-14 19:13:26;18.02
2014-10-14 19:14:08;17.98
2014-10-14 19:14:50;18.04
2014-10-14 19:15:32;18.04
2014-10-14 19:16:14;18.06
2014-10-14 19:16:56;17.99
2014-10-14 19:17:38;17.98
2014-10-14 19:18:20;18.0
2014-10-14 19:19:02;18.02
2014-10-14 19:19:44;18.02
2014-10-14 19:20:26;18.04
2014-10-14 19:21:08;18.02
2014-10-14 19:21:50;18.02
2014-10-14 19:22:32;18.03
2014-10-14 19:23:14;18.06
2014-10-14 19:23:56;18.02
2014-10-14 19:24:38;18.05
2014-10-14 19:25:20;18.02
2014-10-14 19:26:02;18.02
2014-10-14 19:26:46;18.04
2014-10-14 19:27:28;18.03
2014-10-14 19:28:10;18.05
2014-10-14 19:28:52;18.02
2014-10-14 19:29:34;18.0
2014-10-14 19:30:16;18.02
2014-10-14 19:30:58;18.04
2014-10-14 19:31:40;18.02
2014-10-14 19:32:22;18.06
2014-10-14 19:33:04;18.05
2014-10-14 19:33:46;18.06
2014-10-14 19:34:28;18.06
2014-10-14 19:35:10;18.06
2014-10-14 19:35:52;18.05
2014-10-14 19:36:34;18.06
2014-10-14 19:37:16;18.06
2014-10-14 19:37:58;18.06
2014-10-14 19:38:40;18.06
2014-10-14 19:39:22;18.06
2014-10-14 19:40:04;18.06
2014-10-14 19:40:46;18.08
2014-10-14 19:41:28;18.08
2014-10-14 19:42:10;18.07
2014-10-14 19:42:52;18.07
2014-10-14 19:43:34;18.08
2014-10-14 19:44:16;18.08
2014-10-14 19:44:58;18.07
2014-10-14 19:45:40;18.07
2014-10-14 19:46:22;18.1
2014-10-14 19:47:04;18.07
2014-10-14 19:47:46;18.08
2014-10-14 19:48:28;18.1
2014-10-14 19:49:10;18.11
2014-10-14 19:49:52;18.08
2014-10-14 19:50:34;18.07
2014-10-14 19:51:16;18.12
2014-10-14 19:51:58;18.08
2014-10-14 19:52:40;18.13
2014-10-14 19:53:22;18.09
2014-10-14 19:54:04;18.1
2014-10-14 19:54:46;18.07
2014-10-14 19:55:28;18.12
2014-10-14 19:56:10;18.08
2014-10-14 19:56:52;18.1
2014-10-14 19:57:34;18.1
2014-10-14 19:58:16;18.1
2014-10-14 19:58:58;18.1
2014-10-14 19:59:40;18.14
2014-10-14 20:00:22;18.14
2014-10-14 20:01:04;18.1
2014-10-14 20:01:46;18.1
2014-10-14 20:02:28;18.09
2014-10-14 20:03:10;18.07
2014-10-14 20:03:52;18.12
2014-10-14 20:04:34;18.14
2014-10-14 20:05:16;18.14
2014-10-14 20:05:58;18.14
2014-10-14 20:06:40;18.14
2014-10-14 20:07:22;18.14
2014-10-14 20:08:04;18.12
2014-10-14 20:08:47;18.15
2014-10-14 20:09:29;18.16
2014-10-14 20:10:11;18.14
2014-10-14 20:10:53;18.14
2014-10-14 20:11:35;18.14
2014-10-14 20:12:17;18.16
2014-10-14 20:12:59;18.16
2014-10-14 20:13:41;18.14
2014-10-14 20:14:23;18.16
2014-10-14 20:15:05;18.18
2014-10-14 20:15:47;18.19
2014-10-14 20:16:29;18.17
2014-10-14 20:17:11;18.19
2014-10-14 20:17:53;18.22
2014-10-14 20:18:35;18.17
2014-10-14 20:19:17;18.24
2014-10-14 20:19:59;18.2
2014-10-14 20:20:41;18.22
2014-10-14 20:21:23;18.2
2014-10-14 20:22:05;18.2
2014-10-14 20:22:47;18.2
2014-10-14 20:23:29;18.19
2014-10-14 20:24:11;18.23
2014-10-14 20:24:53;18.22
2014-10-14 20:25:35;18.23
2014-10-14 20:26:17;18.26
2014-10-14 20:26:59;18.2
2014-10-14 20:27:41;18.2
2014-10-14 20:28:23;18.23
2014-10-14 20:29:05;18.24
2014-10-14 20:29:47;18.23
2014-10-14 20:30:29;18.26
2014-10-14 20:31:11;18.23
2014-10-14 20:31:53;18.25
2014-10-14 20:32:35;18.23
2014-10-14 20:33:17;18.24
2014-10-14 20:33:59;18.23
2014-10-14 20:34:41;18.22
2014-10-14 20:35:23;18.23
2014-10-14 20:36:05;18.24
2014-10-14 20:36:47;18.24
2014-10-14 20:37:29;18.24
2014-10-14 20:38:11;18.24
2014-10-14 20:38:53;18.23
2014-10-14 20:39:35;18.19
2014-10-14 20:40:17;18.21
2014-10-14 20:40:59;18.26
2014-10-14 20:41:41;18.24
2014-10-14 20:42:23;18.2
2014-10-14 20:43:05;18.19
2014-10-14 20:43:47;18.2
2014-10-14 20:44:29;18.17
2014-10-14 20:45:11;18.19
2014-10-14 20:45:53;18.22
2014-10-14 20:46:35;18.24
2014-10-14 20:47:17;18.24
2014-10-14 20:47:59;18.24
2014-10-14 20:48:41;18.24
2014-10-14 20:49:23;18.26
2014-10-14 20:50:05;18.26
2014-10-14 20:50:49;18.26
2014-10-14 20:51:31;18.26
2014-10-14 20:52:13;18.26
2014-10-14 20:52:55;18.28
2014-10-14 20:53:37;18.26
2014-10-14 20:54:19;18.26
2014-10-14 20:55:01;18.26
2014-10-14 20:55:43;18.28
2014-10-14 20:56:25;18.26
2014-10-14 20:57:07;18.26
2014-10-14 20:57:49;18.28
2014-10-14 20:58:31;18.29
2014-10-14 20:59:13;18.29
2014-10-14 20:59:55;18.29
2014-10-14 21:00:37;18.28
2014-10-14 21:01:19;18.31
2014-10-14 21:02:01;18.29
2014-10-14 21:02:43;18.3
2014-10-14 21:03:25;18.33
2014-10-14 21:04:07;18.33
2014-10-14 21:04:49;18.33
2014-10-14 21:05:31;18.32
2014-10-14 21:06:13;18.32
2014-10-14 21:06:55;18.35
2014-10-14 21:07:37;18.31
2014-10-14 21:08:19;18.31
2014-10-14 21:09:01;18.35
2014-10-14 21:09:43;18.33
2014-10-14 21:10:25;18.31
2014-10-14 21:11:07;18.32
2014-10-14 21:11:49;18.35
2014-10-14 21:12:31;18.35
2014-10-14 21:13:13;18.35
2014-10-14 21:13:55;18.35
2014-10-14 21:14:37;18.35
2014-10-14 21:15:19;18.35
2014-10-14 21:16:01;18.35
2014-10-14 21:16:43;18.35
2014-10-14 21:17:25;18.35
2014-10-14 21:18:07;18.36
2014-10-14 21:18:49;18.36
2014-10-14 21:19:31;18.36
2014-10-14 21:20:13;18.36
2014-10-14 21:20:55;18.36
2014-10-14 21:21:37;18.35
2014-10-14 21:22:19;18.35
2014-10-14 21:23:01;18.35
2014-10-14 21:23:43;18.35
2014-10-14 21:24:25;18.36
2014-10-14 21:25:07;18.35
2014-10-14 21:25:49;18.38
2014-10-14 21:26:31;18.35
2014-10-14 21:27:13;18.39
2014-10-14 21:27:55;18.38
2014-10-14 21:28:37;18.35
2014-10-14 21:29:19;18.38
2014-10-14 21:30:01;18.37
2014-10-14 21:30:43;18.38
2014-10-14 21:31:25;18.4
2014-10-14 21:32:07;18.35
2014-10-14 21:32:50;18.36
2014-10-14 21:33:32;18.36
2014-10-14 21:34:14;18.39
2014-10-14 21:34:56;18.37
2014-10-14 21:35:38;18.4
2014-10-14 21:36:20;18.37
2014-10-14 21:37:02;18.4
2014-10-14 21:37:44;18.41
2014-10-14 21:38:26;18.41
2014-10-14 21:39:08;18.4
2014-10-14 21:39:50;18.42
2014-10-14 21:40:32;18.43
2014-10-14 21:41:14;18.43
2014-10-14 21:41:56;18.42
2014-10-14 21:42:38;18.41
2014-10-14 21:43:20;18.43
2014-10-14 21:44:02;18.41
2014-10-14 21:44:44;18.41
2014-10-14 21:45:26;18.4
2014-10-14 21:46:08;18.39
2014-10-14 21:46:50;18.4
2014-10-14 21:47:32;18.38
2014-10-14 21:48:14;18.42
2014-10-14 21:48:56;18.41
2014-10-14 21:49:38;18.42
2014-10-14 21:50:20;18.43
2014-10-14 21:51:02;18.43
2014-10-14 21:51:44;18.43
2014-10-14 21:52:26;18.43
2014-10-14 21:53:08;18.43
2014-10-14 21:53:50;18.43
2014-10-14 21:54:32;18.43
2014-10-14 21:55:14;18.43
2014-10-14 21:55:56;18.43
2014-10-14 21:56:38;18.43
2014-10-14 21:57:20;18.44
2014-10-14 21:58:02;18.44
2014-10-14 21:58:44;18.44
2014-10-14 21:59:26;18.47
2014-10-14 22:00:08;18.44
2014-10-14 22:00:50;18.46
2014-10-14 22:01:32;18.44
2014-10-14 22:02:14;18.5
2014-10-14 22:02:56;18.49
2014-10-14 22:03:38;18.5
2014-10-14 22:04:20;18.49
2014-10-14 22:05:02;18.49
2014-10-14 22:05:44;18.47
2014-10-14 22:06:26;18.5
2014-10-14 22:07:08;18.49
2014-10-14 22:07:50;18.49
2014-10-14 22:08:32;18.5
2014-10-14 22:09:14;18.47
2014-10-14 22:09:56;18.5
2014-10-14 22:10:38;18.44
2014-10-14 22:11:20;18.44
2014-10-14 22:12:02;18.44
2014-10-14 22:12:44;18.44
2014-10-14 22:13:26;18.43
2014-10-14 22:14:08;18.43
2014-10-14 22:14:52;18.41
2014-10-14 22:15:34;18.36
2014-10-14 22:16:16;18.35
2014-10-14 22:16:58;18.35
2014-10-14 22:17:40;18.38
2014-10-14 22:18:22;18.37
2014-10-14 22:19:04;18.42
2014-10-14 22:19:46;18.38
2014-10-14 22:20:28;18.41
2014-10-14 22:21:10;18.42
2014-10-14 22:21:52;18.4
2014-10-14 22:22:34;18.36
2014-10-14 22:23:16;18.35
2014-10-14 22:23:58;18.35
2014-10-14 22:24:40;18.35
2014-10-14 22:25:22;18.35
2014-10-14 22:26:04;18.32
2014-10-14 22:26:46;18.35
2014-10-14 22:27:28;18.35
2014-10-14 22:28:10;18.35
2014-10-14 22:28:52;18.35
2014-10-14 22:29:34;18.35
2014-10-14 22:30:16;18.35
2014-10-14 22:30:58;18.35
2014-10-14 22:31:40;18.33
2014-10-14 22:32:22;18.32
2014-10-14 22:33:04;18.33
2014-10-14 22:33:46;18.26
2014-10-14 22:34:28;18.3
2014-10-14 22:35:10;18.28
2014-10-14 22:35:52;18.26
2014-10-14 22:36:34;18.26
2014-10-14 22:37:16;18.26
2014-10-14 22:37:58;18.26
2014-10-14 22:38:40;18.26
2014-10-14 22:39:22;18.24
2014-10-14 22:40:04;18.24
2014-10-14 22:40:46;18.2
2014-10-14 22:41:28;18.17
2014-10-14 22:42:10;18.19
2014-10-14 22:42:52;18.17
2014-10-14 22:43:34;18.17
2014-10-14 22:44:16;18.16
2014-10-14 22:44:58;18.16
2014-10-14 22:45:40;18.14
2014-10-14 22:46:22;18.12
2014-10-14 22:47:04;18.12
2014-10-14 22:47:46;18.09
2014-10-14 22:48:28;18.12
2014-10-14 22:49:10;18.1
2014-10-14 22:49:52;18.1
2014-10-14 22:50:34;18.1
2014-10-14 22:51:16;18.14
2014-10-14 22:51:58;18.14
2014-10-14 22:52:40;18.16
2014-10-14 22:53:22;18.16
2014-10-14 22:54:04;18.14
2014-10-14 22:54:46;18.16
2014-10-14 22:55:28;18.14
2014-10-14 22:56:10;18.1
2014-10-14 22:56:53;18.12
2014-10-14 22:57:35;18.07
2014-10-14 22:58:17;18.09
2014-10-14 22:58:59;18.1
2014-10-14 22:59:41;18.1
2014-10-14 23:00:23;18.09
2014-10-14 23:01:05;18.08
2014-10-14 23:01:47;18.06
2014-10-14 23:02:29;18.04
2014-10-14 23:03:11;18.02
2014-10-14 23:03:53;18.02
2014-10-14 23:04:35;17.97
2014-10-14 23:05:17;17.97
2014-10-14 23:05:59;17.97
2014-10-14 23:06:41;17.97
2014-10-14 23:07:23;17.95
2014-10-14 23:08:05;17.95
2014-10-14 23:08:47;17.95
2014-10-14 23:09:29;17.97
2014-10-14 23:10:11;17.92
2014-10-14 23:10:53;17.94
2014-10-14 23:11:35;17.94
2014-10-14 23:12:17;17.94
2014-10-14 23:12:59;17.9
2014-10-14 23:13:41;17.89
2014-10-14 23:14:23;17.94
2014-10-14 23:15:05;17.87
2014-10-14 23:15:47;17.94
2014-10-14 23:16:29;17.92
2014-10-14 23:17:11;17.9
2014-10-14 23:17:53;17.9
2014-10-14 23:18:35;17.92
2014-10-14 23:19:17;17.94
2014-10-14 23:19:59;17.95
2014-10-14 23:20:41;17.97
2014-10-14 23:21:23;17.99
2014-10-14 23:22:05;18.04
2014-10-14 23:22:47;18.06
2014-10-14 23:23:29;18.07
2014-10-14 23:24:11;18.09
2014-10-14 23:24:53;18.1
2014-10-14 23:25:35;18.14
2014-10-14 23:26:17;18.14
2014-10-14 23:26:59;18.14
2014-10-14 23:27:41;18.17
2014-10-14 23:28:23;18.17
2014-10-14 23:29:05;18.2
2014-10-14 23:29:47;18.2
2014-10-14 23:30:29;18.22
2014-10-14 23:31:11;18.19
2014-10-14 23:31:53;18.22
2014-10-14 23:32:35;18.24
2014-10-14 23:33:17;18.22
2014-10-14 23:33:59;18.23
2014-10-14 23:34:41;18.24
2014-10-14 23:35:23;18.26
2014-10-14 23:36:05;18.26
2014-10-14 23:36:47;18.29
2014-10-14 23:37:29;18.29
2014-10-14 23:38:11;18.28
2014-10-14 23:38:55;18.3
2014-10-14 23:39:37;18.31
2014-10-14 23:40:19;18.35
2014-10-14 23:41:01;18.3
2014-10-14 23:41:43;18.35
2014-10-14 23:42:25;18.33
2014-10-14 23:43:07;18.36
2014-10-14 23:43:49;18.38
2014-10-14 23:44:31;18.39
2014-10-14 23:45:13;18.36
2014-10-14 23:45:55;18.36
2014-10-14 23:46:37;18.32
2014-10-14 23:47:19;18.32
2014-10-14 23:48:01;18.28
2014-10-14 23:48:43;18.26
2014-10-14 23:49:25;18.26
2014-10-14 23:50:07;18.21
2014-10-14 23:50:49;18.2
2014-10-14 23:51:31;18.19
2014-10-14 23:52:13;18.26
2014-10-14 23:52:55;18.26
2014-10-14 23:53:37;18.28
2014-10-14 23:54:19;18.32
2014-10-14 23:55:01;18.3
2014-10-14 23:55:43;18.3
2014-10-14 23:56:25;18.3
2014-10-14 23:57:07;18.32
2014-10-14 23:57:49;18.3
2014-10-14 23:58:31;18.26
2014-10-14 23:59:13;18.32
2014-10-14 23:59:55;18.34
2014-10-15 00:00:37;18.36
2014-10-15 00:01:19;18.34
2014-10-15 00:02:01;18.36
2014-10-15 00:02:43;18.36
2014-10-15 00:03:25;18.39
2014-10-15 00:04:07;18.37
2014-10-15 00:04:49;18.4
2014-10-15 00:05:31;18.39
2014-10-15 00:06:13;18.39
2014-10-15 00:06:55;18.39
2014-10-15 00:07:37;18.37
2014-10-15 00:08:19;18.36
2014-10-15 00:09:01;18.37
2014-10-15 00:09:43;18.36
2014-10-15 00:10:25;18.36
2014-10-15 00:11:07;18.36
2014-10-15 00:11:49;18.34
2014-10-15 00:12:31;18.36
2014-10-15 00:13:13;18.36
2014-10-15 00:13:55;18.37
2014-10-15 00:14:37;18.37
2014-10-15 00:15:19;18.36
2014-10-15 00:16:01;18.42
2014-10-15 00:16:43;18.39
2014-10-15 00:17:25;18.39
2014-10-15 00:18:07;18.39
2014-10-15 00:18:49;18.42
2014-10-15 00:19:31;18.39
2014-10-15 00:20:13;18.4
2014-10-15 00:20:57;18.43
2014-10-15 00:21:39;18.42
2014-10-15 00:22:21;18.4
2014-10-15 00:23:03;18.39
2014-10-15 00:23:45;18.4
2014-10-15 00:24:27;18.42
2014-10-15 00:25:09;18.42
2014-10-15 00:25:51;18.4
2014-10-15 00:26:33;18.39
2014-10-15 00:27:15;18.4
2014-10-15 00:27:57;18.4
2014-10-15 00:28:39;18.4
2014-10-15 00:29:21;18.42
2014-10-15 00:30:03;18.39
2014-10-15 00:30:45;18.37
2014-10-15 00:31:27;18.43
2014-10-15 00:32:09;18.4
2014-10-15 00:32:51;18.4
2014-10-15 00:33:33;18.4
2014-10-15 00:34:15;18.39
2014-10-15 00:34:57;18.36
2014-10-15 00:35:39;18.36
2014-10-15 00:36:21;18.34
2014-10-15 00:37:03;18.32
2014-10-15 00:37:45;18.29
2014-10-15 00:38:27;18.23
2014-10-15 00:39:09;18.19
2014-10-15 00:39:51;18.17
2014-10-15 00:40:33;18.13
2014-10-15 00:41:15;18.17
2014-10-15 00:41:57;18.18
2014-10-15 00:42:39;18.23
2014-10-15 00:43:21;18.21
2014-10-15 00:44:03;18.18
2014-10-15 00:44:45;18.23
2014-10-15 00:45:27;18.18
2014-10-15 00:46:09;18.23
2014-10-15 00:46:51;18.23
2014-10-15 00:47:33;18.2
2014-10-15 00:48:15;18.22
2014-10-15 00:48:57;18.22
2014-10-15 00:49:39;18.25
2014-10-15 00:50:21;18.25
2014-10-15 00:51:03;18.27
2014-10-15 00:51:45;18.27
2014-10-15 00:52:27;18.27
2014-10-15 00:53:09;18.27
2014-10-15 00:53:51;18.27
2014-10-15 00:54:33;18.27
2014-10-15 00:55:15;18.3
2014-10-15 00:55:57;18.29
2014-10-15 00:56:39;18.29
2014-10-15 00:57:21;18.29
2014-10-15 00:58:03;18.27
2014-10-15 00:58:45;18.27
2014-10-15 00:59:27;18.25
2014-10-15 01:00:09;18.23
2014-10-15 01:00:51;18.25
2014-10-15 01:01:33;18.25
2014-10-15 01:02:15;18.23
2014-10-15 01:02:58;18.27
2014-10-15 01:03:40;18.25
2014-10-15 01:04:22;18.25
2014-10-15 01:05:04;18.2
2014-10-15 01:05:46;18.22
2014-10-15 01:06:28;18.27
2014-10-15 01:07:10;18.23
2014-10-15 01:07:52;18.18
2014-10-15 01:08:34;18.23
2014-10-15 01:09:16;18.21
2014-10-15 01:09:58;18.23
2014-10-15 01:10:40;18.2
2014-10-15 01:11:22;18.21
2014-10-15 01:12:04;18.2
2014-10-15 01:12:46;18.18
2014-10-15 01:13:28;18.2
2014-10-15 01:14:10;18.21
2014-10-15 01:14:52;18.17
2014-10-15 01:15:34;18.17
2014-10-15 01:16:16;18.15
2014-10-15 01:16:58;18.17
2014-10-15 01:17:40;18.17
2014-10-15 01:18:22;18.15
2014-10-15 01:19:04;18.15
2014-10-15 01:19:46;18.13
2014-10-15 01:20:28;18.11
2014-10-15 01:21:10;18.11
2014-10-15 01:21:52;18.08
2014-10-15 01:22:34;18.1
2014-10-15 01:23:16;18.1
2014-10-15 01:23:58;18.1
2014-10-15 01:24:40;18.13
2014-10-15 01:25:22;18.13
2014-10-15 01:26:04;18.08
2014-10-15 01:26:46;18.1
2014-10-15 01:27:28;18.1
2014-10-15 01:28:10;18.11
2014-10-15 01:28:52;18.17
2014-10-15 01:29:34;18.18
2014-10-15 01:30:16;18.21
2014-10-15 01:30:58;18.18
2014-10-15 01:31:40;18.2
2014-10-15 01:32:22;18.2
2014-10-15 01:33:04;18.18
2014-10-15 01:33:46;18.13
2014-10-15 01:34:28;18.11
2014-10-15 01:35:10;18.15
2014-10-15 01:35:52;18.13
2014-10-15 01:36:34;18.13
2014-10-15 01:37:16;18.15
2014-10-15 01:37:58;18.17
2014-10-15 01:38:40;18.15
2014-10-15 01:39:22;18.1
2014-10-15 01:40:04;18.11
2014-10-15 01:40:46;18.1
2014-10-15 01:41:28;18.07
2014-10-15 01:42:10;18.05
2014-10-15 01:42:52;18.0
2014-10-15 01:43:34;17.98
2014-10-15 01:44:16;18.0
2014-10-15 01:45:00;17.98
2014-10-15 01:45:42;18.02
2014-10-15 01:46:24;17.98
2014-10-15 01:47:06;17.98
2014-10-15 01:47:48;17.98
2014-10-15 01:48:30;18.0
2014-10-15 01:49:12;18.0
2014-10-15 01:49:54;18.0
2014-10-15 01:50:36;18.0
2014-10-15 01:51:18;17.98
2014-10-15 01:52:00;18.0
2014-10-15 01:52:42;17.98
2014-10-15 01:53:24;18.0
2014-10-15 01:54:06;17.98
2014-10-15 01:54:48;18.0
2014-10-15 01:55:30;17.98
2014-10-15 01:56:12;17.96
2014-10-15 01:56:54;17.96
2014-10-15 01:57:36;17.95
2014-10-15 01:58:18;17.95
2014-10-15 01:59:00;17.92
2014-10-15 01:59:42;17.95
2014-10-15 02:00:24;17.9
2014-10-15 02:01:06;17.9
2014-10-15 02:01:48;17.9
2014-10-15 02:02:30;17.87
2014-10-15 02:03:12;17.9
2014-10-15 02:03:54;17.9
2014-10-15 02:04:36;17.9
2014-10-15 02:05:18;17.83
2014-10-15 02:06:00;17.87
2014-10-15 02:06:42;17.87
2014-10-15 02:07:24;17.92
2014-10-15 02:08:06;17.84
2014-10-15 02:08:48;17.9
2014-10-15 02:09:30;17.85
2014-10-15 02:10:12;17.92
2014-10-15 02:10:54;17.82
2014-10-15 02:11:36;17.89
2014-10-15 02:12:18;17.9
2014-10-15 02:13:00;17.88
2014-10-15 02:13:42;17.92
2014-10-15 02:14:24;17.92
2014-10-15 02:15:06;17.97
2014-10-15 02:15:48;17.97
2014-10-15 02:16:30;18.0
2014-10-15 02:17:12;18.02
2014-10-15 02:17:54;18.02
2014-10-15 02:18:36;18.04
2014-10-15 02:19:18;18.07
2014-10-15 02:20:00;18.09
2014-10-15 02:20:42;18.13
2014-10-15 02:21:24;18.13
2014-10-15 02:22:06;18.15
2014-10-15 02:22:48;18.15
2014-10-15 02:23:30;18.17
2014-10-15 02:24:12;18.17
2014-10-15 02:24:54;18.18
2014-10-15 02:25:36;18.2
2014-10-15 02:26:18;18.2
2014-10-15 02:27:02;18.2
2014-10-15 02:27:44;18.2
2014-10-15 02:28:26;18.18
2014-10-15 02:29:08;18.17
2014-10-15 02:29:50;18.17
2014-10-15 02:30:32;18.17
2014-10-15 02:31:14;18.17
2014-10-15 02:31:56;18.18
2014-10-15 02:32:38;18.2
2014-10-15 02:33:20;18.18
2014-10-15 02:34:02;18.18
2014-10-15 02:34:44;18.17
2014-10-15 02:35:26;18.15
2014-10-15 02:36:08;18.07
2014-10-15 02:36:50;18.06
2014-10-15 02:37:32;18.06
2014-10-15 02:38:14;18.02
2014-10-15 02:38:56;18.0
2014-10-15 02:39:38;18.02
2014-10-15 02:40:20;18.02
2014-10-15 02:41:02;18.0
2014-10-15 02:41:44;18.06
2014-10-15 02:42:26;17.99
2014-10-15 02:43:08;17.96
2014-10-15 02:43:50;17.85
2014-10-15 02:44:32;17.87
2014-10-15 02:45:14;17.82
2014-10-15 02:45:56;17.81
2014-10-15 02:46:38;17.78
2014-10-15 02:47:20;17.81
2014-10-15 02:48:02;17.81
2014-10-15 02:48:44;17.84
2014-10-15 02:49:26;17.84
2014-10-15 02:50:08;17.87
2014-10-15 02:50:50;17.87
2014-10-15 02:51:32;17.87
2014-10-15 02:52:14;17.84
2014-10-15 02:52:56;17.84
2014-10-15 02:53:38;17.84
2014-10-15 02:54:20;17.82
2014-10-15 02:55:02;17.84
2014-10-15 02:55:44;17.82
2014-10-15 02:56:26;17.82
2014-10-15 02:57:08;17.81
2014-10-15 02:57:50;17.78
2014-10-15 02:58:32;17.78
2014-10-15 02:59:14;17.71
2014-10-15 02:59:56;17.81
2014-10-15 03:00:38;17.71
2014-10-15 03:01:20;17.73
2014-10-15 03:02:02;17.68
2014-10-15 03:02:44;17.64
2014-10-15 03:03:26;17.61
2014-10-15 03:04:08;17.61
2014-10-15 03:04:50;17.64
2014-10-15 03:05:32;17.55
2014-10-15 03:06:14;17.54
2014-10-15 03:06:56;17.51
2014-10-15 03:07:38;17.54
2014-10-15 03:08:20;17.54
2014-10-15 03:09:03;17.54
2014-10-15 03:09:45;17.51
2014-10-15 03:10:27;17.47
2014-10-15 03:11:09;17.51
2014-10-15 03:11:51;17.47
2014-10-15 03:12:33;17.47
2014-10-15 03:13:15;17.5
2014-10-15 03:13:57;17.46
2014-10-15 03:14:39;17.43
2014-10-15 03:15:21;17.36
2014-10-15 03:16:03;17.39
2014-10-15 03:16:45;17.42
2014-10-15 03:17:27;17.39
2014-10-15 03:18:09;17.41
2014-10-15 03:18:51;17.42
2014-10-15 03:19:33;17.36
2014-10-15 03:20:15;17.39
2014-10-15 03:20:57;17.4
2014-10-15 03:21:39;17.43
2014-10-15 03:22:21;17.46
2014-10-15 03:23:03;17.51
2014-10-15 03:23:45;17.47
2014-10-15 03:24:27;17.51
2014-10-15 03:25:09;17.51
2014-10-15 03:25:51;17.51
2014-10-15 03:26:33;17.51
2014-10-15 03:27:15;17.51
2014-10-15 03:27:57;17.51
2014-10-15 03:28:39;17.56
2014-10-15 03:29:21;17.51
2014-10-15 03:30:03;17.54
2014-10-15 03:30:45;17.51
2014-10-15 03:31:27;17.54
2014-10-15 03:32:09;17.57
2014-10-15 03:32:51;17.57
2014-10-15 03:33:33;17.57
2014-10-15 03:34:15;17.54
2014-10-15 03:34:57;17.51
2014-10-15 03:35:39;17.5
2014-10-15 03:36:21;17.51
2014-10-15 03:37:03;17.51
2014-10-15 03:37:45;17.51
2014-10-15 03:38:27;17.5
2014-10-15 03:39:09;17.47
2014-10-15 03:39:51;17.46
2014-10-15 03:40:33;17.46
2014-10-15 03:41:15;17.42
2014-10-15 03:41:57;17.32
2014-10-15 03:42:39;17.36
2014-10-15 03:43:21;17.34
2014-10-15 03:44:03;17.32
2014-10-15 03:44:45;17.31
2014-10-15 03:45:27;17.31
2014-10-15 03:46:09;17.28
2014-10-15 03:46:51;17.31
2014-10-15 03:47:33;17.31
2014-10-15 03:48:15;17.31
2014-10-15 03:48:57;17.31
2014-10-15 03:49:39;17.31
2014-10-15 03:50:21;17.28
2014-10-15 03:51:05;17.33
2014-10-15 03:51:47;17.31
2014-10-15 03:52:29;17.3
2014-10-15 03:53:11;17.31
2014-10-15 03:53:53;17.36
2014-10-15 03:54:35;17.3
2014-10-15 03:55:17;17.09
2014-10-15 03:55:59;17.17
2014-10-15 03:56:41;17.3
2014-10-15 03:57:23;17.09
2014-10-15 03:58:05;17.11
2014-10-15 03:58:47;17.19
2014-10-15 03:59:29;17.13
2014-10-15 04:00:11;17.11
2014-10-15 04:00:53;17.07
2014-10-15 04:01:35;17.07
2014-10-15 04:02:17;17.12
2014-10-15 04:02:59;17.11
2014-10-15 04:03:41;17.12
2014-10-15 04:04:23;17.03
2014-10-15 04:05:05;16.94
2014-10-15 04:05:47;16.78
2014-10-15 04:06:29;16.75
2014-10-15 04:07:11;16.75
2014-10-15 04:07:53;16.74
2014-10-15 04:08:35;16.75
2014-10-15 04:09:17;16.75
2014-10-15 04:09:59;16.76
2014-10-15 04:10:41;16.8
2014-10-15 04:11:23;16.87
2014-10-15 04:12:05;17.12
2014-10-15 04:12:47;17.11
2014-10-15 04:13:29;16.82
2014-10-15 04:14:11;16.89
2014-10-15 04:14:53;16.83
2014-10-15 04:15:35;16.78
2014-10-15 04:16:17;16.83
2014-10-15 04:16:59;16.87
2014-10-15 04:17:41;16.85
2014-10-15 04:18:23;16.8
2014-10-15 04:19:05;16.82
2014-10-15 04:19:47;16.8
2014-10-15 04:20:29;16.76
2014-10-15 04:21:11;16.76
2014-10-15 04:21:53;16.7
2014-10-15 04:22:35;16.4
2014-10-15 04:23:17;16.36
2014-10-15 04:23:59;16.39
2014-10-15 04:24:41;16.49
2014-10-15 04:25:23;16.4
2014-10-15 04:26:05;16.4
2014-10-15 04:26:47;16.36
2014-10-15 04:27:29;16.31
2014-10-15 04:28:11;16.3
2014-10-15 04:28:53;16.31
2014-10-15 04:29:35;16.33
2014-10-15 04:30:17;16.33
2014-10-15 04:30:59;16.31
2014-10-15 04:31:41;16.34
2014-10-15 04:32:23;16.31
2014-10-15 04:33:06;16.27
2014-10-15 04:33:48;16.25
2014-10-15 04:34:30;16.26
2014-10-15 04:35:12;16.23
2014-10-15 04:35:54;16.26
2014-10-15 04:36:36;16.31
2014-10-15 04:37:18;16.36
2014-10-15 04:38:00;16.34
2014-10-15 04:38:42;16.5
2014-10-15 04:39:24;16.46
2014-10-15 04:40:06;16.42
2014-10-15 04:40:48;16.55
2014-10-15 04:41:30;16.71
2014-10-15 04:42:12;16.74
2014-10-15 04:42:54;16.64
2014-10-15 04:43:36;16.67
2014-10-15 04:44:18;16.59
2014-10-15 04:45:00;16.36
2014-10-15 04:45:42;16.42
2014-10-15 04:46:24;16.38
2014-10-15 04:47:06;16.33
2014-10-15 04:47:48;16.29
2014-10-15 04:48:30;16.22
2014-10-15 04:49:12;16.23
2014-10-15 04:49:54;16.24
2014-10-15 04:50:36;15.83
2014-10-15 04:51:18;16.12
2014-10-15 04:52:00;16.18
2014-10-15 04:52:42;15.8
2014-10-15 04:53:24;15.76
2014-10-15 04:54:06;15.78
2014-10-15 04:54:48;15.78
2014-10-15 19:06:07;14.78
2014-10-15 19:06:49;15.35
2014-10-15 19:07:31;15.36
2014-10-15 19:08:13;15.2
2014-10-15 19:08:55;15.43
2014-10-15 19:09:37;15.4
2014-10-15 19:10:19;15.46
2014-10-15 19:11:01;15.4
2014-10-15 19:11:43;15.43
2014-10-15 19:12:25;15.56
2014-10-15 19:13:07;15.49
2014-10-15 19:13:49;15.38
2014-10-15 19:14:31;15.33
2014-10-15 19:15:13;15.34
2014-10-15 19:15:55;15.32
2014-10-15 19:16:37;15.4
2014-10-15 19:17:19;15.56
2014-10-15 19:18:01;15.65
2014-10-15 19:18:43;15.63
2014-10-15 19:19:25;15.53
2014-10-15 19:20:07;15.58
2014-10-15 19:20:49;15.36
2014-10-15 19:21:31;15.62
2014-10-15 19:22:13;15.81
2014-10-15 19:22:55;15.75
2014-10-15 19:23:37;15.77
2014-10-15 19:24:19;15.51
2014-10-15 19:25:01;15.48
2014-10-15 19:25:43;15.43
2014-10-15 19:26:25;15.38
2014-10-15 19:27:07;15.53
2014-10-15 19:27:51;15.49
2014-10-15 19:28:33;15.48
2014-10-15 19:29:15;15.6
2014-10-15 19:29:57;16.12
2014-10-15 19:30:39;15.77
2014-10-15 19:31:21;15.51
2014-10-15 19:32:03;14.9
2014-10-15 19:32:45;14.71
2014-10-15 19:33:27;14.7
2014-10-15 19:34:09;15.16
2014-10-15 19:34:51;14.76
2014-10-15 19:35:33;14.69
2014-10-15 19:36:15;14.62
2014-10-15 19:36:57;15.08
2014-10-15 19:37:39;15.04
2014-10-15 19:38:21;15.27
2014-10-15 19:39:03;15.29
2014-10-15 19:39:45;15.22
2014-10-15 19:40:27;15.17
2014-10-15 19:41:09;14.7
2014-10-15 19:41:51;14.65
2014-10-15 19:42:33;14.68
2014-10-15 19:43:15;15.12
2014-10-15 19:43:57;14.7
2014-10-15 19:44:39;15.17
2014-10-15 19:45:21;14.82
2014-10-15 19:46:03;14.9
2014-10-15 19:46:45;14.66
2014-10-15 19:47:27;15.11
2014-10-15 19:48:09;15.17
2014-10-15 19:48:51;15.17
2014-10-15 19:49:33;15.15
2014-10-15 19:50:15;15.2
2014-10-15 19:50:57;15.19
2014-10-15 19:51:39;15.21
2014-10-15 19:52:21;15.18
2014-10-15 19:53:03;15.36
2014-10-15 19:53:45;15.36
2014-10-15 19:54:27;15.33
2014-10-15 19:55:09;15.41
2014-10-15 19:55:51;15.39
2014-10-15 19:56:33;15.42
2014-10-15 19:57:15;14.86
2014-10-15 19:57:57;15.18
2014-10-15 19:58:39;15.24
2014-10-15 19:59:21;15.24
2014-10-15 20:00:03;15.18
2014-10-15 20:00:45;15.13
2014-10-15 20:01:27;15.24
2014-10-15 20:02:09;15.25
2014-10-15 20:02:51;15.31
2014-10-15 20:03:33;15.27
2014-10-15 20:04:15;15.4
2014-10-15 20:04:57;15.54
2014-10-15 20:05:39;15.54
2014-10-15 20:06:21;15.54
2014-10-15 20:07:03;15.66
2014-10-15 20:07:45;16.22
2014-10-15 20:08:27;16.1
2014-10-15 20:09:09;15.72
2014-10-15 20:09:53;16.29
2014-10-15 20:10:35;16.36
2014-10-15 20:11:17;16.6
2014-10-15 20:11:59;16.76
2014-10-15 20:12:41;17.4
2014-10-15 20:13:23;16.8
2014-10-15 20:14:05;16.72
2014-10-15 20:14:47;16.34
2014-10-15 20:15:29;16.28
2014-10-15 20:16:11;16.31
2014-10-15 20:16:53;16.75
2014-10-15 20:17:35;16.49
2014-10-15 20:18:17;16.51
2014-10-15 20:18:59;16.32
2014-10-15 20:19:41;15.87
2014-10-15 20:20:23;16.15
2014-10-15 20:21:05;15.77
2014-10-15 20:21:47;15.6
2014-10-15 20:22:29;15.61
2014-10-15 20:23:11;15.6
2014-10-15 20:23:53;15.64
2014-10-15 20:24:35;15.7
2014-10-15 20:25:17;16.28
2014-10-15 20:25:59;16.25
2014-10-15 20:26:41;15.8
2014-10-15 20:27:23;15.64
2014-10-15 20:28:05;16.15
2014-10-15 20:28:47;15.81
2014-10-15 20:29:29;15.6
2014-10-15 20:30:11;15.4
2014-10-15 20:30:53;15.41
2014-10-15 20:31:35;15.39
2014-10-15 20:32:17;15.31
2014-10-15 20:32:59;14.74
2014-10-15 20:33:41;15.13
2014-10-15 20:34:23;15.12
2014-10-15 20:35:05;14.88
2014-10-15 20:35:47;15.17
2014-10-15 20:36:29;15.14
2014-10-15 20:37:11;14.88
2014-10-15 20:37:53;15.17
2014-10-15 20:38:35;14.82
2014-10-15 20:39:17;15.31
2014-10-15 20:39:59;14.93
2014-10-15 20:40:41;15.2
2014-10-15 20:41:23;14.86
2014-10-15 20:42:05;15.21
2014-10-15 20:42:47;15.21
2014-10-15 20:43:29;15.25
2014-10-15 20:44:11;15.28
2014-10-15 20:44:53;14.83
2014-10-15 20:45:35;15.21
2014-10-15 20:46:17;15.16
2014-10-15 20:46:59;15.15
2014-10-15 20:47:41;14.85
2014-10-15 20:48:23;14.8
2014-10-15 20:49:05;15.2
2014-10-15 20:49:47;15.14
2014-10-15 20:50:29;14.77
2014-10-15 20:51:11;15.22
2014-10-15 20:51:54;15.25
2014-10-15 20:52:36;15.22
2014-10-15 20:53:18;14.87
2014-10-15 20:54:00;15.07
2014-10-15 20:54:42;15.13
2014-10-15 20:55:24;15.23
2014-10-15 20:56:06;14.87
2014-10-15 20:56:48;14.71
2014-10-15 20:57:30;14.68
2014-10-15 20:58:12;14.69
2014-10-15 20:58:54;15.13
2014-10-15 20:59:36;15.12
2014-10-15 21:00:18;15.11
2014-10-15 21:01:00;14.66
2014-10-15 21:01:42;14.67
2014-10-15 21:02:24;14.92
2014-10-15 21:03:06;14.69
2014-10-15 21:03:48;15.06
2014-10-15 21:04:30;14.68
2014-10-15 21:05:12;14.72
2014-10-15 21:05:54;14.72
2014-10-15 21:06:36;14.69
2014-10-15 21:07:18;15.17
2014-10-15 21:08:00;15.21
2014-10-15 21:08:42;15.3
2014-10-15 21:09:24;15.44
2014-10-15 21:10:06;15.48
2014-10-15 21:10:48;15.05
2014-10-15 21:11:30;15.19
2014-10-15 21:12:12;15.32
2014-10-15 21:12:54;14.84
2014-10-15 21:13:36;14.82
2014-10-15 21:14:18;15.16
2014-10-15 21:15:00;14.7
2014-10-15 21:15:42;15.17
2014-10-15 21:16:24;14.73
2014-10-15 21:17:06;14.68
2014-10-15 21:17:48;15.14
2014-10-15 21:18:30;15.12
2014-10-15 21:19:12;14.63
2014-10-15 21:19:54;14.63
2014-10-15 21:20:36;15.05
2014-10-15 21:21:18;14.64
2014-10-15 21:22:00;14.63
2014-10-15 21:22:42;15.08
2014-10-15 21:23:24;15.09
2014-10-15 21:24:06;14.66
2014-10-15 21:24:48;15.05
2014-10-15 21:25:30;15.07
2014-10-15 21:26:12;15.03
2014-10-15 21:26:54;14.66
2014-10-15 21:27:36;14.72
2014-10-15 21:28:18;14.71
2014-10-15 21:29:00;15.02
2014-10-15 21:29:42;15.18
2014-10-15 21:30:24;15.1
2014-10-15 21:31:06;15.23
2014-10-15 21:31:48;15.21
2014-10-15 21:32:30;15.07
2014-10-15 21:33:12;15.18
2014-10-15 21:33:56;15.09
2014-10-15 21:34:38;14.8
2014-10-15 21:35:20;15.2
2014-10-15 21:36:02;14.88
2014-10-15 21:36:44;15.22
2014-10-15 21:37:26;15.28
2014-10-15 21:38:08;15.32
2014-10-15 21:38:50;15.41
2014-10-15 21:39:32;15.36
2014-10-15 21:40:14;15.3
2014-10-15 21:40:56;15.35
2014-10-15 21:41:38;15.35
2014-10-15 21:42:20;15.29
2014-10-15 21:43:02;15.21
2014-10-15 21:43:44;14.9
2014-10-15 21:44:26;15.31
2014-10-15 21:45:08;14.94
2014-10-15 21:45:50;15.32
2014-10-15 21:46:32;15.33
2014-10-15 21:47:14;14.94
2014-10-15 21:47:56;15.25
2014-10-15 21:48:38;15.33
2014-10-15 21:49:20;15.27
2014-10-15 21:50:02;15.34
2014-10-15 21:50:44;15.25
2014-10-15 21:51:26;15.28
2014-10-15 21:52:08;15.28
2014-10-15 21:52:50;15.18
2014-10-15 21:53:32;14.87
2014-10-15 21:54:14;15.35
2014-10-15 21:54:56;15.41
2014-10-15 21:55:38;15.51
2014-10-15 21:56:20;15.66
2014-10-15 21:57:02;15.7
2014-10-15 21:57:44;15.57
2014-10-15 21:58:26;15.58
2014-10-15 21:59:08;15.58
2014-10-15 21:59:50;15.52
2014-10-15 22:00:32;15.46
2014-10-15 22:01:14;15.42
2014-10-15 22:01:56;15.43
2014-10-15 22:02:38;15.32
2014-10-15 22:03:20;15.36
2014-10-15 22:04:02;15.44
2014-10-15 22:04:44;15.51
2014-10-15 22:05:26;15.72
2014-10-15 22:06:08;15.59
2014-10-15 22:06:50;15.58
2014-10-15 22:07:32;15.6
2014-10-15 22:08:14;15.64
2014-10-15 22:08:56;15.49
2014-10-15 22:09:38;15.21
2014-10-15 22:10:20;15.3
2014-10-15 22:11:02;15.32
2014-10-15 22:11:44;15.54
2014-10-15 22:12:26;15.65
2014-10-15 22:13:08;15.58
2014-10-15 22:13:50;15.49
2014-10-15 22:14:32;15.43
2014-10-15 22:15:14;15.35
2014-10-15 22:15:57;15.57
2014-10-15 22:16:39;15.52
2014-10-15 22:17:21;15.51
2014-10-15 22:18:03;15.69
2014-10-15 22:18:45;15.57
2014-10-15 22:19:27;15.29
2014-10-15 22:20:09;15.28
2014-10-15 22:20:51;15.21
2014-10-15 22:21:33;15.34
2014-10-15 22:22:15;15.4
2014-10-15 22:22:57;15.41
2014-10-15 22:23:39;15.56
2014-10-15 22:24:21;15.6
2014-10-15 22:25:03;15.43
2014-10-15 22:25:45;15.28
2014-10-15 22:26:27;15.33
2014-10-15 22:27:09;15.24
2014-10-15 22:27:51;15.24
2014-10-15 22:28:33;15.35
2014-10-15 22:29:15;15.37
2014-10-15 22:29:57;15.5
2014-10-15 22:30:39;15.47
2014-10-15 22:31:21;15.41
2014-10-15 22:32:03;15.44
2014-10-15 22:32:45;15.54
2014-10-15 22:33:27;15.52
2014-10-15 22:34:09;15.66
2014-10-15 22:34:51;15.56
2014-10-15 22:35:33;15.54
2014-10-15 22:36:15;15.4
2014-10-15 22:36:57;15.36
2014-10-15 22:37:39;15.43
2014-10-15 22:38:21;15.43
2014-10-15 22:39:03;15.57
2014-10-15 22:39:45;15.66
2014-10-15 22:40:27;15.54
2014-10-15 22:41:09;15.61
2014-10-15 22:41:51;15.54
2014-10-15 22:42:33;15.63
2014-10-15 22:43:15;15.65
2014-10-15 22:43:57;15.56
2014-10-15 22:44:39;15.57
2014-10-15 22:45:21;15.63
2014-10-15 22:46:03;15.78
2014-10-15 22:46:45;15.8
2014-10-15 22:47:27;15.8
2014-10-15 22:48:09;15.9
2014-10-15 22:48:51;15.82
2014-10-15 22:49:33;15.78
2014-10-15 22:50:15;15.67
2014-10-15 22:50:57;15.54
2014-10-15 22:51:39;15.59
2014-10-15 22:52:21;15.64
2014-10-15 22:53:03;15.75
2014-10-15 22:53:45;15.71
2014-10-15 22:54:27;15.8
2014-10-15 22:55:09;15.84
2014-10-15 22:55:51;15.68
2014-10-15 22:56:33;16.24
2014-10-15 22:57:15;16.21
2014-10-15 22:57:59;16.32
2014-10-15 22:58:41;16.32
2014-10-15 22:59:23;16.06
2014-10-15 23:00:05;16.19
2014-10-15 23:00:47;16.22
2014-10-15 23:01:29;16.18
2014-10-15 23:02:11;16.41
2014-10-15 23:02:53;16.77
2014-10-15 23:03:35;16.8
2014-10-15 23:04:17;16.28
2014-10-15 23:04:59;16.21
2014-10-15 23:05:41;15.85
2014-10-15 23:06:23;15.77
2014-10-15 23:07:05;15.81
2014-10-15 23:07:47;15.66
2014-10-15 23:08:29;15.67
2014-10-15 23:09:11;15.84
2014-10-15 23:09:53;16.09
2014-10-15 23:10:35;15.83
2014-10-15 23:11:17;16.19
2014-10-15 23:11:59;16.17
2014-10-15 23:12:41;15.95
2014-10-15 23:13:23;16.35
2014-10-15 23:14:05;16.39
2014-10-15 23:14:47;16.07
2014-10-15 23:15:29;16.25
2014-10-15 23:16:11;16.2
2014-10-15 23:16:53;16.15
2014-10-15 23:17:35;16.29
2014-10-15 23:18:17;16.49
2014-10-15 23:18:59;16.32
2014-10-15 23:19:41;16.3
2014-10-15 23:20:23;16.3
2014-10-15 23:21:05;16.37
2014-10-15 23:21:47;16.71
2014-10-15 23:22:29;16.77
2014-10-15 23:23:11;17.4
2014-10-15 23:23:53;17.67
2014-10-15 23:24:35;17.52
2014-10-15 23:25:17;17.25
2014-10-15 23:25:59;17.16
2014-10-15 23:26:41;17.07
2014-10-15 23:27:23;16.86
2014-10-15 23:28:05;17.04
2014-10-15 23:28:47;17.08
2014-10-15 23:29:29;17.07
2014-10-15 23:30:11;16.82
2014-10-15 23:30:53;16.76
2014-10-15 23:31:35;16.86
2014-10-15 23:32:17;17.56
2014-10-15 23:32:59;17.38
2014-10-15 23:33:41;17.63
2014-10-15 23:34:23;17.63
2014-10-15 23:35:05;16.98
2014-10-15 23:35:47;16.39
2014-10-15 23:36:29;16.36
2014-10-15 23:37:11;16.36
2014-10-15 23:37:53;15.92
2014-10-15 23:38:35;15.78
2014-10-15 23:39:17;15.72
2014-10-15 23:40:00;15.71
2014-10-15 23:40:42;15.72
2014-10-15 23:41:24;15.69
2014-10-15 23:42:06;15.54
2014-10-15 23:42:48;15.55
2014-10-15 23:43:30;15.62
2014-10-15 23:44:12;15.66
2014-10-15 23:44:54;15.64
2014-10-15 23:45:36;15.8
2014-10-15 23:46:18;15.74
2014-10-15 23:47:00;16.16
2014-10-15 23:47:42;15.92
2014-10-15 23:48:24;15.9
2014-10-15 23:49:06;15.77
2014-10-15 23:49:48;15.84
2014-10-15 23:50:30;16.09
2014-10-15 23:51:12;15.8
2014-10-15 23:51:54;16.19
2014-10-15 23:52:36;16.18
2014-10-15 23:53:18;15.84
2014-10-15 23:54:00;16.04
2014-10-15 23:54:42;15.96
2014-10-15 23:55:24;15.95
2014-10-15 23:56:06;16.13
2014-10-15 23:56:48;16.11
2014-10-15 23:57:30;15.72
2014-10-15 23:58:12;16.05
2014-10-15 23:58:54;15.72
2014-10-15 23:59:36;16.07
2014-10-16 00:00:18;16.17
2014-10-16 00:01:00;15.8
2014-10-16 00:01:42;15.76
2014-10-16 00:02:24;15.85
2014-10-16 00:03:06;16.16
2014-10-16 00:03:48;16.16
2014-10-16 00:04:30;16.23
2014-10-16 00:05:12;16.16
2014-10-16 00:05:54;16.06
2014-10-16 00:06:36;16.18
2014-10-16 00:07:18;16.26
2014-10-16 00:08:00;16.2
2014-10-16 00:08:42;15.72
2014-10-16 00:09:24;15.7
2014-10-16 00:10:06;15.8
2014-10-16 00:10:48;15.7
2014-10-16 00:11:30;15.68
2014-10-16 00:12:12;16.05
2014-10-16 00:12:54;15.71
2014-10-16 00:13:36;15.76
2014-10-16 00:14:18;16.31
2014-10-16 00:15:00;16.37
2014-10-16 00:15:42;15.95
2014-10-16 00:16:24;16.18
2014-10-16 00:17:06;15.76
2014-10-16 00:17:48;15.62
2014-10-16 00:18:30;15.73
2014-10-16 00:19:12;15.69
2014-10-16 00:19:54;15.74
2014-10-16 00:20:36;15.84
2014-10-16 00:21:18;15.79
2014-10-16 00:22:02;15.67
2014-10-16 00:22:44;15.64
2014-10-16 00:23:26;15.71
2014-10-16 00:24:08;15.64
2014-10-16 00:24:50;15.74
2014-10-16 00:25:32;16.07
2014-10-16 00:26:14;15.81
2014-10-16 00:26:56;16.12
2014-10-16 00:27:38;15.71
2014-10-16 00:28:20;15.61
2014-10-16 00:29:02;15.7
2014-10-16 00:29:44;16.23
2014-10-16 00:30:26;15.85
2014-10-16 00:31:08;15.74
2014-10-16 00:31:50;16.0
2014-10-16 00:32:32;15.73
2014-10-16 00:33:14;15.7
2014-10-16 00:33:56;15.73
2014-10-16 00:34:38;15.75
2014-10-16 00:35:20;15.78
2014-10-16 00:36:02;15.77
2014-10-16 00:36:44;15.94
2014-10-16 00:37:26;16.28
2014-10-16 00:38:08;16.33
2014-10-16 00:38:50;16.4
2014-10-16 00:39:32;16.3
2014-10-16 00:40:14;15.77
2014-10-16 00:40:56;15.86
2014-10-16 00:41:38;15.57
2014-10-16 00:42:20;15.52
2014-10-16 00:43:02;15.6
2014-10-16 00:43:44;15.53
2014-10-16 00:44:26;15.49
2014-10-16 00:45:08;15.47
2014-10-16 00:45:50;15.45
2014-10-16 00:46:32;15.41
2014-10-16 00:47:14;15.35
2014-10-16 00:47:56;15.38
2014-10-16 00:48:38;15.41
2014-10-16 00:49:20;15.5
2014-10-16 00:50:02;15.43
2014-10-16 00:50:44;15.32
2014-10-16 00:51:26;14.96
2014-10-16 00:52:08;15.38
2014-10-16 00:52:50;14.95
2014-10-16 00:53:32;15.35
2014-10-16 00:54:14;15.38
2014-10-16 00:54:56;15.43
2014-10-16 00:55:38;15.42
2014-10-16 00:56:20;15.42
2014-10-16 00:57:02;15.44
2014-10-16 00:57:44;15.5
2014-10-16 00:58:26;15.5
2014-10-16 00:59:08;15.03
2014-10-16 00:59:50;15.38
2014-10-16 01:00:32;15.36
2014-10-16 01:01:14;15.41
2014-10-16 01:01:56;15.44
2014-10-16 01:02:38;15.39
2014-10-16 01:03:20;15.35
2014-10-16 01:04:04;15.32
2014-10-16 01:04:46;15.34
2014-10-16 01:05:28;15.28
2014-10-16 01:06:10;15.33
2014-10-16 01:06:52;15.37
2014-10-16 01:07:34;15.36
2014-10-16 01:08:16;15.09
2014-10-16 01:08:58;15.42
2014-10-16 01:09:40;15.42
2014-10-16 01:10:22;15.36
2014-10-16 01:11:04;15.4
2014-10-16 01:11:46;15.3
2014-10-16 01:12:28;15.3
2014-10-16 01:13:10;15.28
2014-10-16 01:13:52;14.9
2014-10-16 01:14:34;14.93
2014-10-16 01:15:16;15.29
2014-10-16 01:15:58;15.24
2014-10-16 01:16:40;15.28
2014-10-16 01:17:22;14.89
2014-10-16 01:18:04;14.87
2014-10-16 01:18:46;15.27
2014-10-16 01:19:28;15.26
2014-10-16 01:20:10;14.92
2014-10-16 01:20:52;15.22
2014-10-16 01:21:34;15.31
2014-10-16 01:22:16;15.26
2014-10-16 01:22:58;15.41
2014-10-16 01:23:40;15.37
2014-10-16 01:24:22;15.02
2014-10-16 01:25:04;14.98
2014-10-16 01:25:46;15.35
2014-10-16 01:26:28;15.35
2014-10-16 01:27:10;15.4
2014-10-16 01:27:52;14.96
2014-10-16 01:28:34;15.33
2014-10-16 01:29:16;15.16
2014-10-16 01:29:58;15.51
2014-10-16 01:30:40;15.58
2014-10-16 01:31:22;15.54
2014-10-16 01:32:04;15.47
2014-10-16 01:32:46;15.44
2014-10-16 01:33:28;15.4
2014-10-16 01:34:10;15.37
2014-10-16 01:34:52;15.32
2014-10-16 01:35:34;15.35
2014-10-16 01:36:16;15.28
2014-10-16 01:36:58;15.34
2014-10-16 01:37:40;14.92
2014-10-16 01:38:22;15.29
2014-10-16 01:39:04;15.33
2014-10-16 01:39:46;14.94
2014-10-16 01:40:28;15.28
2014-10-16 01:41:10;14.98
2014-10-16 01:41:52;15.0
2014-10-16 01:42:34;15.32
2014-10-16 01:43:16;15.34
2014-10-16 01:43:58;15.27
2014-10-16 01:44:40;15.34
2014-10-16 01:45:22;15.35
2014-10-16 01:46:06;15.35
2014-10-16 01:46:48;15.4
2014-10-16 01:47:30;15.37
2014-10-16 01:48:12;15.29
2014-10-16 01:48:54;14.89
2014-10-16 01:49:36;15.24
2014-10-16 01:50:18;14.89
2014-10-16 01:51:00;14.88
2014-10-16 01:51:42;15.27
2014-10-16 01:52:24;15.31
2014-10-16 01:53:06;15.26
2014-10-16 01:53:48;15.28
2014-10-16 01:54:30;14.89
2014-10-16 01:55:12;15.28
2014-10-16 01:55:54;14.85
2014-10-16 01:56:36;15.25
2014-10-16 01:57:18;15.34
2014-10-16 01:58:00;15.28
2014-10-16 01:58:42;15.35
2014-10-16 01:59:24;15.34
2014-10-16 02:00:06;15.31
2014-10-16 02:00:48;15.33
2014-10-16 02:01:30;15.01
2014-10-16 02:02:12;15.36
2014-10-16 02:02:54;15.39
2014-10-16 02:03:36;15.32
2014-10-16 02:04:18;15.37
2014-10-16 02:05:00;14.98
2014-10-16 02:05:42;15.36
2014-10-16 02:06:24;15.46
2014-10-16 02:07:06;15.57
2014-10-16 02:07:48;15.52
2014-10-16 02:08:30;15.42
2014-10-16 02:09:12;15.39
2014-10-16 02:09:54;15.06
2014-10-16 02:10:36;15.43
2014-10-16 02:11:18;15.44
2014-10-16 02:12:00;15.45
2014-10-16 02:12:42;15.44
2014-10-16 02:13:24;15.44
2014-10-16 02:14:06;15.4
2014-10-16 02:14:48;15.4
2014-10-16 02:15:30;15.41
2014-10-16 02:16:12;15.38
2014-10-16 02:16:54;15.37
2014-10-16 02:17:36;15.35
2014-10-16 02:18:18;15.33
2014-10-16 02:19:00;15.25
2014-10-16 02:19:42;15.29
2014-10-16 02:20:24;15.26
2014-10-16 02:21:06;15.36
2014-10-16 02:21:48;15.3
2014-10-16 02:22:30;15.33
2014-10-16 02:23:12;15.32
2014-10-16 02:23:54;15.24
2014-10-16 02:24:36;14.82
2014-10-16 02:25:18;14.86
2014-10-16 02:26:00;14.93
2014-10-16 02:26:42;15.25
2014-10-16 02:27:24;15.27
2014-10-16 02:28:07;15.22
2014-10-16 02:28:49;15.23
2014-10-16 02:29:31;15.25
2014-10-16 02:30:13;15.29
2014-10-16 02:30:55;15.3
2014-10-16 02:31:37;15.19
2014-10-16 02:32:19;15.22
2014-10-16 02:33:01;15.13
2014-10-16 02:33:43;14.84
2014-10-16 02:34:25;15.18
2014-10-16 02:35:07;15.22
2014-10-16 02:35:49;15.23
2014-10-16 02:36:31;15.2
2014-10-16 02:37:13;15.28
2014-10-16 02:37:55;15.21
2014-10-16 02:38:37;14.93
2014-10-16 02:39:19;15.16
2014-10-16 02:40:01;15.2
2014-10-16 02:40:43;15.23
2014-10-16 02:41:25;15.28
2014-10-16 02:42:07;15.2
2014-10-16 02:42:49;15.22
2014-10-16 02:43:31;15.27
2014-10-16 02:44:13;14.81
2014-10-16 02:44:55;15.23
2014-10-16 02:45:37;15.31
2014-10-16 02:46:19;15.29
2014-10-16 02:47:01;14.88
2014-10-16 02:47:43;15.27
2014-10-16 02:48:25;14.85
2014-10-16 02:49:07;15.3
2014-10-16 02:49:49;15.21
2014-10-16 02:50:31;15.24
2014-10-16 02:51:13;15.22
2014-10-16 02:51:55;15.24
2014-10-16 02:52:37;15.22
2014-10-16 02:53:19;15.28
2014-10-16 02:54:01;15.41
2014-10-16 02:54:43;15.42
2014-10-16 02:55:25;15.38
2014-10-16 02:56:07;15.45
2014-10-16 02:56:49;15.49
2014-10-16 02:57:31;15.41
2014-10-16 02:58:13;15.41
2014-10-16 02:58:55;15.52
2014-10-16 02:59:37;15.52
2014-10-16 03:00:19;15.44
2014-10-16 03:01:01;15.42
2014-10-16 03:01:43;15.43
2014-10-16 03:02:25;15.44
2014-10-16 03:03:07;15.48
2014-10-16 03:03:49;15.51
2014-10-16 03:04:31;15.46
2014-10-16 03:05:13;15.45
2014-10-16 03:05:55;15.51
2014-10-16 03:06:37;15.65
2014-10-16 03:07:19;15.7
2014-10-16 03:08:01;15.65
2014-10-16 03:08:43;15.66
2014-10-16 03:09:25;15.62
2014-10-16 03:10:09;15.56
2014-10-16 03:10:51;15.54
2014-10-16 03:11:33;15.53
2014-10-16 03:12:15;15.58
2014-10-16 03:12:57;15.6
2014-10-16 03:13:39;15.51
2014-10-16 03:14:21;15.51
2014-10-16 03:15:03;15.45
2014-10-16 03:15:45;15.43
2014-10-16 03:16:27;15.44
2014-10-16 03:17:09;15.4
2014-10-16 03:17:51;15.36
2014-10-16 03:18:33;15.37
2014-10-16 03:19:15;15.42
2014-10-16 03:19:57;15.52
2014-10-16 03:20:39;15.62
2014-10-16 03:21:21;15.61
2014-10-16 03:22:03;15.55
2014-10-16 03:22:45;15.54
2014-10-16 03:23:27;15.51
2014-10-16 03:24:09;15.38
2014-10-16 03:24:51;15.41
2014-10-16 03:25:33;15.67
2014-10-16 03:26:15;15.8
2014-10-16 03:26:57;16.32
2014-10-16 03:27:39;17.08
2014-10-16 03:28:21;16.79
2014-10-16 03:29:03;16.24
2014-10-16 03:29:45;15.73
2014-10-16 03:30:27;15.58
2014-10-16 03:31:09;15.55
2014-10-16 03:31:51;15.48
2014-10-16 03:32:33;15.39
2014-10-16 03:33:15;15.4
2014-10-16 03:33:57;15.34
2014-10-16 03:34:39;15.32
2014-10-16 03:35:21;15.27
2014-10-16 03:36:03;15.31
2014-10-16 03:36:45;15.28
2014-10-16 03:37:27;15.31
2014-10-16 03:38:09;15.27
2014-10-16 03:38:51;15.27
2014-10-16 03:39:33;15.27
2014-10-16 03:40:15;15.36
2014-10-16 03:40:57;15.35
2014-10-16 03:41:39;15.37
2014-10-16 03:42:21;14.92
2014-10-16 03:43:03;14.88
2014-10-16 03:43:45;15.34
2014-10-16 03:44:27;15.25
2014-10-16 03:45:09;15.18
2014-10-16 03:45:51;15.32
2014-10-16 03:46:33;14.88
2014-10-16 03:47:15;15.3
2014-10-16 03:47:57;15.26
2014-10-16 03:48:39;15.37
2014-10-16 03:49:21;15.4
2014-10-16 03:50:03;15.05
2014-10-16 03:50:45;15.38
2014-10-16 03:51:27;15.44
2014-10-16 03:52:11;15.27
2014-10-16 03:52:53;15.23
2014-10-16 03:53:35;15.33
2014-10-16 03:54:17;15.24
2014-10-16 03:54:59;15.23
2014-10-16 03:55:41;14.87
2014-10-16 03:56:23;14.98
2014-10-16 03:57:05;15.46
2014-10-16 03:57:47;15.36
2014-10-16 03:58:29;15.38
2014-10-16 03:59:11;15.6
2014-10-16 03:59:53;15.51
2014-10-16 04:00:35;15.47
2014-10-16 04:01:17;15.62
2014-10-16 04:01:59;16.2
2014-10-16 04:02:41;15.84
2014-10-16 04:03:23;15.7
2014-10-16 04:04:05;15.57
2014-10-16 04:04:47;15.53
2014-10-16 04:05:29;15.46
2014-10-16 04:06:11;15.32
2014-10-16 04:06:53;15.32
2014-10-16 04:07:35;15.45
2014-10-16 04:08:17;15.51
2014-10-16 04:08:59;15.44
2014-10-16 04:09:41;15.35
2014-10-16 04:10:23;15.29
2014-10-16 04:11:05;14.85
2014-10-16 04:11:47;15.31
2014-10-16 04:12:29;15.28
2014-10-16 04:13:11;15.35
2014-10-16 04:13:53;15.32
2014-10-16 04:14:35;15.38
2014-10-16 04:15:17;15.34
2014-10-16 04:15:59;15.31
2014-10-16 04:16:41;15.07
2014-10-16 04:17:23;15.6
2014-10-16 04:18:05;15.54
2014-10-16 04:18:47;15.53
2014-10-16 04:19:29;15.09
2014-10-16 04:20:11;15.47
2014-10-16 04:20:53;15.4
2014-10-16 04:21:35;15.44
2014-10-16 04:22:17;15.62
2014-10-16 04:22:59;15.7
2014-10-16 04:23:41;15.59
2014-10-16 04:24:23;15.62
2014-10-16 04:25:05;15.62
2014-10-16 04:25:47;15.61
2014-10-16 04:26:29;15.49
2014-10-16 04:27:11;15.09
2014-10-16 04:27:53;15.31
2014-10-16 04:28:35;15.36
2014-10-16 04:29:17;15.38
2014-10-16 04:29:59;15.34
2014-10-16 04:30:41;15.3
2014-10-16 04:31:23;15.34
2014-10-16 04:32:05;15.4
2014-10-16 04:32:47;15.32
2014-10-16 04:33:29;15.22
2014-10-16 04:34:12;15.24
2014-10-16 04:34:54;15.32
2014-10-16 04:35:36;15.36
2014-10-16 04:36:18;15.26
2014-10-16 04:37:00;14.77
2014-10-16 04:37:42;14.83
2014-10-16 04:38:24;15.29
2014-10-16 04:39:06;15.23
2014-10-16 04:39:48;15.18
2014-10-16 04:40:30;14.89
2014-10-16 04:41:12;15.22
2014-10-16 04:41:54;15.1
2014-10-16 04:42:36;15.1
2014-10-16 04:43:18;15.21
2014-10-16 04:44:00;15.2
2014-10-16 04:44:42;14.81
2014-10-16 04:45:24;15.33
2014-10-16 04:46:06;15.39
2014-10-16 04:46:48;15.2
2014-10-16 04:47:30;14.8
2014-10-16 04:48:12;14.8
2014-10-16 04:48:54;15.28
2014-10-16 04:49:36;15.41
2014-10-16 04:50:18;15.47
2014-10-16 04:51:00;15.37
2014-10-16 04:51:42;15.35
2014-10-16 04:52:24;15.32
2014-10-16 04:53:06;15.48
2014-10-16 04:53:48;15.24
2014-10-16 04:54:30;14.76
2014-10-16 04:55:12;14.73
2014-10-16 04:55:54;15.17
2014-10-16 19:04:49;17.83
2014-10-16 19:05:31;17.9
2014-10-16 19:06:13;17.82
2014-10-16 19:06:55;17.86
2014-10-16 19:07:37;17.86
2014-10-16 19:08:19;17.88
2014-10-16 19:09:01;17.87
2014-10-16 19:09:43;17.9
2014-10-16 19:10:25;17.86
2014-10-16 19:11:07;17.82
2014-10-16 19:11:49;17.81
2014-10-16 19:12:31;17.86
2014-10-16 19:13:13;17.85
2014-10-16 19:13:55;17.84
2014-10-16 19:14:37;17.86
2014-10-16 19:15:19;17.81
2014-10-16 19:16:01;17.78
2014-10-16 19:16:43;17.81
2014-10-16 19:17:25;17.68
2014-10-16 19:18:07;17.37
2014-10-16 19:18:49;17.28
2014-10-16 19:19:31;17.45
2014-10-16 19:20:13;17.65
2014-10-16 19:20:55;17.63
2014-10-16 19:21:37;17.15
2014-10-16 19:22:19;16.23
2014-10-16 19:23:01;16.32
2014-10-16 19:23:43;17.27
2014-10-16 19:24:27;17.07
2014-10-16 19:25:09;16.46
2014-10-16 19:25:51;17.08
2014-10-16 19:26:33;17.29
2014-10-16 19:27:15;17.69
2014-10-16 19:27:57;17.81
2014-10-16 19:28:39;17.82
2014-10-16 19:29:21;17.78
2014-10-16 19:30:03;17.65
2014-10-16 19:30:45;17.55
2014-10-16 19:31:27;17.36
2014-10-16 19:32:09;17.15
2014-10-16 19:32:51;16.88
2014-10-16 19:33:33;16.82
2014-10-16 19:34:15;16.62
2014-10-16 19:34:57;16.34
2014-10-16 19:35:39;16.24
2014-10-16 19:36:21;15.62
2014-10-16 19:37:03;15.51
2014-10-16 19:37:45;15.42
2014-10-16 19:38:27;15.5
2014-10-16 19:39:09;15.73
2014-10-16 19:39:51;16.37
2014-10-16 19:40:33;16.24
2014-10-16 19:41:15;15.74
2014-10-16 19:41:57;15.49
2014-10-16 19:42:39;15.66
2014-10-16 19:43:21;16.77
2014-10-16 19:44:03;16.89
2014-10-16 19:44:45;16.25
2014-10-16 19:45:27;15.82
2014-10-16 19:46:09;15.82
2014-10-16 19:46:51;16.29
2014-10-16 19:47:33;16.55
2014-10-16 19:48:15;15.74
2014-10-16 19:48:57;15.36
2014-10-16 19:49:39;15.36
2014-10-16 19:50:21;15.41
2014-10-16 19:51:03;15.43
2014-10-16 19:51:45;15.78
2014-10-16 19:52:27;16.25
2014-10-16 19:53:09;16.34
2014-10-16 19:53:51;15.64
2014-10-16 19:54:33;15.74
2014-10-16 19:55:15;17.12
2014-10-16 19:55:57;17.22
2014-10-16 19:56:39;16.7
2014-10-16 19:57:21;15.82
2014-10-16 19:58:03;15.81
2014-10-16 19:58:45;16.65
2014-10-16 19:59:27;17.17
2014-10-16 20:00:09;17.42
2014-10-16 20:00:51;17.47
2014-10-16 20:01:33;17.07
2014-10-16 20:02:15;16.76
2014-10-16 20:02:57;17.5
2014-10-16 20:03:39;17.66
2014-10-16 20:04:21;17.39
2014-10-16 20:05:03;17.04
2014-10-16 20:05:45;17.84
2014-10-16 20:06:29;17.94
2014-10-16 20:07:11;18.05
2014-10-16 20:07:53;18.07
2014-10-16 20:08:35;18.09
2014-10-16 20:09:17;18.11
2014-10-16 20:09:59;18.09
2014-10-16 20:10:41;18.12
2014-10-16 20:11:23;18.09
2014-10-16 20:12:05;18.12
2014-10-16 20:12:47;18.13
2014-10-16 20:13:29;18.1
2014-10-16 20:14:11;18.1
2014-10-16 20:14:53;18.11
2014-10-16 20:15:35;18.12
2014-10-16 20:16:17;18.14
2014-10-16 20:16:59;18.13
2014-10-16 20:17:41;18.12
2014-10-16 20:18:23;18.12
2014-10-16 20:19:05;18.14
2014-10-16 20:19:47;18.1
2014-10-16 20:20:29;18.15
2014-10-16 20:21:11;18.12
2014-10-16 20:21:53;18.16
2014-10-16 20:22:35;18.14
2014-10-16 20:23:17;18.11
2014-10-16 20:23:59;18.11
2014-10-16 20:24:41;18.12
2014-10-16 20:25:23;18.16
2014-10-16 20:26:05;18.16
2014-10-16 20:26:47;18.14
2014-10-16 20:27:29;18.12
2014-10-16 20:28:11;18.14
2014-10-16 20:28:53;18.12
2014-10-16 20:29:35;18.12
2014-10-16 20:30:17;18.16
2014-10-16 20:30:59;18.16
2014-10-16 20:31:41;18.14
2014-10-16 20:32:23;18.12
2014-10-16 20:33:05;18.14
2014-10-16 20:33:47;18.14
2014-10-16 20:34:29;18.11
2014-10-16 20:35:11;18.1
2014-10-16 20:35:53;18.1
2014-10-16 20:36:35;18.12
2014-10-16 20:37:17;18.14
2014-10-16 20:37:59;18.16
2014-10-16 20:38:41;18.16
2014-10-16 20:39:23;18.19
2014-10-16 20:40:05;18.17
2014-10-16 20:40:47;18.2
2014-10-16 20:41:29;18.19
2014-10-16 20:42:11;18.22
2014-10-16 20:42:53;18.18
2014-10-16 20:43:35;18.21
2014-10-16 20:44:17;18.19
2014-10-16 20:44:59;18.2
2014-10-16 20:45:41;18.2
2014-10-16 20:46:23;18.2
2014-10-16 20:47:05;18.19
2014-10-16 20:47:47;18.19
2014-10-16 20:48:30;18.12
2014-10-16 20:49:12;17.98
2014-10-16 20:49:54;16.75
2014-10-16 20:50:36;16.36
2014-10-16 20:51:18;16.31
2014-10-16 20:52:00;16.23
2014-10-16 20:52:42;15.68
2014-10-16 20:53:24;15.65
2014-10-16 20:54:06;15.7
2014-10-16 20:54:48;16.06
2014-10-16 20:55:30;16.26
2014-10-16 20:56:12;16.7
2014-10-16 20:56:54;16.66
2014-10-16 20:57:36;16.5
2014-10-16 20:58:18;16.73
2014-10-16 20:59:00;17.11
2014-10-16 20:59:42;17.41
2014-10-16 21:00:24;17.8
2014-10-16 21:01:06;18.08
2014-10-16 21:01:48;18.17
2014-10-16 21:02:30;18.18
2014-10-16 21:03:12;18.22
2014-10-16 21:03:54;18.17
2014-10-16 21:04:36;18.07
2014-10-16 21:05:18;18.11
2014-10-16 21:06:00;17.99
2014-10-16 21:06:42;17.93
2014-10-16 21:07:24;18.06
2014-10-16 21:08:06;18.17
2014-10-16 21:08:48;18.21
2014-10-16 21:09:30;18.24
2014-10-16 21:10:12;18.24
2014-10-16 21:10:54;18.24
2014-10-16 21:11:36;18.24
2014-10-16 21:12:18;18.26
2014-10-16 21:13:00;18.26
2014-10-16 21:13:42;18.26
2014-10-16 21:14:24;18.26
2014-10-16 21:15:06;18.25
2014-10-16 21:15:48;18.23
2014-10-16 21:16:30;18.17
2014-10-16 21:17:12;18.14
2014-10-16 21:17:54;17.88
2014-10-16 21:18:36;17.61
2014-10-16 21:19:18;17.14
2014-10-16 21:20:00;16.72
2014-10-16 21:20:42;16.36
2014-10-16 21:21:24;16.8
2014-10-16 21:22:06;17.42
2014-10-16 21:22:48;17.38
2014-10-16 21:23:30;16.27
2014-10-16 21:24:12;16.14
2014-10-16 21:24:54;15.73
2014-10-16 21:25:36;15.86
2014-10-16 21:26:18;15.78
2014-10-16 21:27:00;16.24
2014-10-16 21:27:42;16.22
2014-10-16 21:28:24;16.21
2014-10-16 21:29:06;15.8
2014-10-16 21:29:48;15.78
2014-10-16 21:30:32;15.69
2014-10-16 21:31:14;15.7
2014-10-16 21:31:56;15.18
2014-10-16 21:32:38;15.38
2014-10-16 21:33:20;15.36
2014-10-16 21:34:02;15.39
2014-10-16 21:34:44;15.39
2014-10-16 21:35:26;15.34
2014-10-16 21:36:08;15.35
2014-10-16 21:36:50;15.44
2014-10-16 21:37:32;15.47
2014-10-16 21:38:14;15.56
2014-10-16 21:38:56;15.49
2014-10-16 21:39:38;16.14
2014-10-16 21:40:20;16.72
2014-10-16 21:41:02;17.74
2014-10-16 21:41:44;17.95
2014-10-16 21:42:26;17.58
2014-10-16 21:43:08;16.4
2014-10-16 21:43:50;15.88
2014-10-16 21:44:32;15.53
2014-10-16 21:45:14;15.53
2014-10-16 21:45:56;15.63
2014-10-16 21:46:38;15.7
2014-10-16 21:47:20;15.58
2014-10-16 21:48:02;15.59
2014-10-16 21:48:44;15.66
2014-10-16 21:49:26;16.15
2014-10-16 21:50:08;16.23
2014-10-16 21:50:50;16.2
2014-10-16 21:51:32;15.67
2014-10-16 21:52:14;15.66
2014-10-16 21:52:56;15.66
2014-10-16 21:53:38;15.75
2014-10-16 21:54:20;16.23
2014-10-16 21:55:02;17.08
2014-10-16 21:55:44;18.0
2014-10-16 21:56:26;18.12
2014-10-16 21:57:08;18.07
2014-10-16 21:57:50;17.92
2014-10-16 21:58:32;17.39
2014-10-16 21:59:14;16.27
2014-10-16 21:59:56;16.24
2014-10-16 22:00:38;16.19
2014-10-16 22:01:20;16.33
2014-10-16 22:02:02;16.76
2014-10-16 22:02:44;17.04
2014-10-16 22:03:26;16.86
2014-10-16 22:04:08;16.91
2014-10-16 22:04:50;17.14
2014-10-16 22:05:32;16.26
2014-10-16 22:06:14;16.31
2014-10-16 22:06:56;16.32
2014-10-16 22:07:38;16.44
2014-10-16 22:08:20;16.28
2014-10-16 22:09:02;16.31
2014-10-16 22:09:44;16.7
2014-10-16 22:10:26;16.74
2014-10-16 22:11:08;16.69
2014-10-16 22:11:50;16.72
2014-10-16 22:12:34;16.33
2014-10-16 22:13:16;15.93
2014-10-16 22:13:58;15.8
2014-10-16 22:14:40;16.16
2014-10-16 22:15:22;16.27
2014-10-16 22:16:04;16.38
2014-10-16 22:16:46;16.3
2014-10-16 22:17:28;16.32
2014-10-16 22:18:10;16.41
2014-10-16 22:18:52;16.35
2014-10-16 22:19:34;15.56
2014-10-16 22:20:16;15.38
2014-10-16 22:20:58;15.43
2014-10-16 22:21:40;15.27
2014-10-16 22:22:22;14.78
2014-10-16 22:23:04;15.18
2014-10-16 22:23:46;15.31
2014-10-16 22:24:28;15.34
2014-10-16 22:25:10;15.27
2014-10-16 22:25:52;15.06
2014-10-16 22:26:34;14.7
2014-10-16 22:27:16;14.71
2014-10-16 22:27:58;15.3
2014-10-16 22:28:40;15.56
2014-10-16 22:29:22;15.76
2014-10-16 22:30:04;15.54
2014-10-16 22:30:46;15.33
2014-10-16 22:31:28;15.35
2014-10-16 22:32:10;15.48
2014-10-16 22:32:52;15.48
2014-10-16 22:33:34;15.46
2014-10-16 22:34:16;15.55
2014-10-16 22:34:58;15.6
2014-10-16 22:35:40;15.57
2014-10-16 22:36:22;15.83
2014-10-16 22:37:04;16.23
2014-10-16 22:37:46;15.69
2014-10-16 22:38:28;15.63
2014-10-16 22:39:10;15.55
2014-10-16 22:39:52;15.55
2014-10-16 22:40:34;15.57
2014-10-16 22:41:16;15.63
2014-10-16 22:41:58;15.72
2014-10-16 22:42:40;15.73
2014-10-16 22:43:22;15.59
2014-10-16 22:44:04;15.58
2014-10-16 22:44:46;15.79
2014-10-16 22:45:28;15.66
2014-10-16 22:46:10;15.59
2014-10-16 22:46:52;15.58
2014-10-16 22:47:34;15.73
2014-10-16 22:48:16;15.64
2014-10-16 22:48:58;15.62
2014-10-16 22:49:40;15.64
2014-10-16 22:50:22;15.49
2014-10-16 22:51:04;15.55
2014-10-16 22:51:46;15.67
2014-10-16 22:52:28;15.63
2014-10-16 22:53:10;15.58
2014-10-16 22:53:52;15.81
2014-10-16 22:54:36;15.76
2014-10-16 22:55:18;16.2
2014-10-16 22:56:00;16.09
2014-10-16 22:56:42;15.68
2014-10-16 22:57:24;15.56
2014-10-16 22:58:06;15.5
2014-10-16 22:58:48;15.52
2014-10-16 22:59:30;15.51
2014-10-16 23:00:12;15.44
2014-10-16 23:00:54;15.42
2014-10-16 23:01:36;15.42
2014-10-16 23:02:18;15.46
2014-10-16 23:03:00;15.42
2014-10-16 23:03:42;15.51
2014-10-16 23:04:24;15.53
2014-10-16 23:05:06;15.56
2014-10-16 23:05:48;15.62
2014-10-16 23:06:30;15.54
2014-10-16 23:07:12;15.58
2014-10-16 23:07:54;15.68
2014-10-16 23:08:36;15.71
2014-10-16 23:09:18;16.0
2014-10-16 23:10:00;16.02
2014-10-16 23:10:42;15.72
2014-10-16 23:11:24;15.68
2014-10-16 23:12:06;15.89
2014-10-16 23:12:48;15.68
2014-10-16 23:13:30;15.56
2014-10-16 23:14:12;15.5
2014-10-16 23:14:54;15.47
2014-10-16 23:15:36;15.52
2014-10-16 23:16:18;15.44
2014-10-16 23:17:00;15.5
2014-10-16 23:17:42;15.76
2014-10-16 23:18:24;15.77
2014-10-16 23:19:06;15.7
2014-10-16 23:19:48;15.73
2014-10-16 23:20:30;15.6
2014-10-16 23:21:12;15.5
2014-10-16 23:21:54;15.78
2014-10-16 23:22:36;15.64
2014-10-16 23:23:18;15.51
2014-10-16 23:24:00;15.61
2014-10-16 23:24:42;15.41
2014-10-16 23:25:24;15.26
2014-10-16 23:26:06;15.56
2014-10-16 23:26:48;15.84
2014-10-16 23:27:30;16.17
2014-10-16 23:28:12;15.91
2014-10-16 23:28:54;15.63
2014-10-16 23:29:36;15.65
2014-10-16 23:30:18;15.71
2014-10-16 23:31:00;16.0
2014-10-16 23:31:42;16.41
2014-10-16 23:32:24;16.31
2014-10-16 23:33:06;15.7
2014-10-16 23:33:48;15.59
2014-10-16 23:34:30;15.68
2014-10-16 23:35:12;15.6
2014-10-16 23:35:54;15.48
2014-10-16 23:36:37;15.55
2014-10-16 23:37:19;15.78
2014-10-16 23:38:01;16.07
2014-10-16 23:38:43;15.59
2014-10-16 23:39:25;15.46
2014-10-16 23:40:07;15.61
2014-10-16 23:40:49;16.06
2014-10-16 23:41:31;15.58
2014-10-16 23:42:13;15.51
2014-10-16 23:42:55;15.54
2014-10-16 23:43:37;15.72
2014-10-16 23:44:19;15.75
2014-10-16 23:45:01;15.88
2014-10-16 23:45:43;15.86
2014-10-16 23:46:25;16.23
2014-10-16 23:47:07;16.76
2014-10-16 23:47:49;16.25
2014-10-16 23:48:31;15.75
2014-10-16 23:49:13;15.74
2014-10-16 23:49:55;15.76
2014-10-16 23:50:37;15.61
2014-10-16 23:51:19;15.45
2014-10-16 23:52:01;15.4
2014-10-16 23:52:43;15.64
2014-10-16 23:53:25;15.8
2014-10-16 23:54:07;16.19
2014-10-16 23:54:49;16.22
2014-10-16 23:55:31;16.2
2014-10-16 23:56:13;16.16
2014-10-16 23:56:55;15.82
2014-10-16 23:57:37;15.63
2014-10-16 23:58:19;16.3
2014-10-16 23:59:01;16.78
2014-10-16 23:59:43;17.51
2014-10-17 00:00:25;17.66
2014-10-17 00:01:07;17.94
2014-10-17 00:01:49;18.1
2014-10-17 00:02:31;17.91
2014-10-17 00:03:13;17.8
2014-10-17 00:03:55;17.92
2014-10-17 00:04:37;17.97
2014-10-17 00:05:19;17.94
2014-10-17 00:06:01;17.99
2014-10-17 00:06:43;18.15
2014-10-17 00:07:25;18.22
2014-10-17 00:08:07;18.06
2014-10-17 00:08:49;18.1
2014-10-17 00:09:31;18.15
2014-10-17 00:10:13;18.08
2014-10-17 00:10:55;17.87
2014-10-17 00:11:37;18.02
2014-10-17 00:12:19;18.08
2014-10-17 00:13:01;17.87
2014-10-17 00:13:43;17.73
2014-10-17 00:14:25;17.67
2014-10-17 00:15:07;17.16
2014-10-17 00:15:49;16.73
2014-10-17 00:16:31;16.37
2014-10-17 00:17:13;16.55
2014-10-17 00:17:55;16.38
2014-10-17 00:18:40;16.29
2014-10-17 00:19:22;16.34
2014-10-17 00:20:04;17.08
2014-10-17 00:20:46;17.07
2014-10-17 00:21:28;16.25
2014-10-17 00:22:10;16.34
2014-10-17 00:22:52;17.37
2014-10-17 00:23:34;17.64
2014-10-17 00:24:16;17.74
2014-10-17 00:24:58;17.5
2014-10-17 00:25:40;17.34
2014-10-17 00:26:22;17.17
2014-10-17 00:27:04;16.9
2014-10-17 00:27:46;16.38
2014-10-17 00:28:28;16.29
2014-10-17 00:29:10;16.34
2014-10-17 00:29:52;16.7
2014-10-17 00:30:34;16.35
2014-10-17 00:31:16;15.63
2014-10-17 00:31:58;15.66
2014-10-17 00:32:40;15.64
2014-10-17 00:33:22;16.32
2014-10-17 00:34:04;16.29
2014-10-17 00:34:46;16.35
2014-10-17 00:35:28;17.18
2014-10-17 00:36:10;17.48
2014-10-17 00:36:52;17.66
2014-10-17 00:37:34;17.75
2014-10-17 00:38:16;17.89
2014-10-17 00:38:58;17.98
2014-10-17 00:39:40;17.99
2014-10-17 00:40:22;17.84
2014-10-17 00:41:04;17.79
2014-10-17 00:41:46;17.91
2014-10-17 00:42:28;18.02
2014-10-17 00:43:10;18.07
2014-10-17 00:43:52;18.08
2014-10-17 00:44:34;18.08
2014-10-17 00:45:16;18.04
2014-10-17 00:45:58;17.74
2014-10-17 00:46:40;17.57
2014-10-17 00:47:22;17.11
2014-10-17 00:48:04;17.13
2014-10-17 00:48:46;17.14
2014-10-17 00:49:28;17.66
2014-10-17 00:50:10;17.67
2014-10-17 00:50:52;17.86
2014-10-17 00:51:34;18.14
2014-10-17 00:52:16;18.26
2014-10-17 00:52:58;18.26
2014-10-17 00:53:40;18.29
2014-10-17 00:54:22;18.32
2014-10-17 00:55:04;18.33
2014-10-17 00:55:46;18.31
2014-10-17 00:56:28;18.32
2014-10-17 00:57:10;18.23
2014-10-17 00:57:52;18.06
2014-10-17 00:58:34;18.2
2014-10-17 00:59:16;18.24
2014-10-17 00:59:58;18.26
2014-10-17 01:00:41;18.26
2014-10-17 01:01:23;18.32
2014-10-17 01:02:05;18.32
2014-10-17 01:02:47;18.35
2014-10-17 01:03:29;18.35
2014-10-17 01:04:11;18.37
2014-10-17 01:04:53;18.39
2014-10-17 01:05:35;18.37
2014-10-17 01:06:17;18.35
2014-10-17 01:06:59;18.41
2014-10-17 01:07:42;18.38
2014-10-17 01:08:24;18.43
2014-10-17 01:09:06;18.4
2014-10-17 01:09:48;18.42
2014-10-17 01:10:30;18.4
2014-10-17 01:11:12;18.42
2014-10-17 01:11:54;18.4
2014-10-17 01:12:36;18.4
2014-10-17 01:13:18;18.38
2014-10-17 01:14:00;18.36
2014-10-17 01:14:42;18.34
2014-10-17 01:15:24;18.3
2014-10-17 01:16:06;18.35
2014-10-17 01:16:48;18.38
2014-10-17 01:17:30;18.4
2014-10-17 01:18:12;18.4
2014-10-17 01:18:54;18.4
2014-10-17 01:19:36;18.39
2014-10-17 01:20:18;18.42
2014-10-17 01:21:00;18.43
2014-10-17 01:21:42;18.43
2014-10-17 01:22:24;18.43
2014-10-17 01:23:06;18.44
2014-10-17 01:23:48;18.46
2014-10-17 01:24:30;18.46
2014-10-17 01:25:12;18.43
2014-10-17 01:25:54;18.47
2014-10-17 01:26:36;18.44
2014-10-17 01:27:18;18.46
2014-10-17 01:28:00;18.44
2014-10-17 01:28:42;18.44
2014-10-17 01:29:24;18.43
2014-10-17 01:30:06;18.43
2014-10-17 01:30:48;18.44
2014-10-17 01:31:30;18.44
2014-10-17 01:32:12;18.44
2014-10-17 01:32:54;18.43
2014-10-17 01:33:36;18.44
2014-10-17 01:34:18;18.43
2014-10-17 01:35:00;18.43
2014-10-17 01:35:42;18.43
2014-10-17 01:36:24;18.43
2014-10-17 01:37:06;18.42
2014-10-17 01:37:48;18.43
2014-10-17 01:38:30;18.4
2014-10-17 01:39:12;18.41
2014-10-17 01:39:54;18.42
2014-10-17 01:40:36;18.43
2014-10-17 01:41:18;18.43
2014-10-17 01:42:00;18.48
2014-10-17 01:42:43;18.45
2014-10-17 01:43:25;18.43
2014-10-17 01:44:07;18.46
2014-10-17 01:44:49;18.49
2014-10-17 01:45:31;18.48
2014-10-17 01:46:13;18.49
2014-10-17 01:46:55;18.46
2014-10-17 01:47:37;18.46
2014-10-17 01:48:19;18.46
2014-10-17 01:49:01;18.45
2014-10-17 01:49:43;18.45
2014-10-17 01:50:25;18.46
2014-10-17 01:51:07;18.46
2014-10-17 01:51:49;18.49
2014-10-17 01:52:31;18.46
2014-10-17 01:53:13;18.48
2014-10-17 01:53:55;18.46
2014-10-17 01:54:37;18.45
2014-10-17 01:55:19;18.49
2014-10-17 01:56:01;18.48
2014-10-17 01:56:43;18.45
2014-10-17 01:57:25;18.46
2014-10-17 01:58:07;18.45
2014-10-17 01:58:49;18.45
2014-10-17 01:59:31;18.45
2014-10-17 02:00:13;18.48
2014-10-17 02:00:55;18.43
2014-10-17 02:01:37;18.43
2014-10-17 02:02:19;18.45
2014-10-17 02:03:01;18.43
2014-10-17 02:03:43;18.43
2014-10-17 02:04:25;18.45
2014-10-17 02:05:07;18.45
2014-10-17 02:05:49;18.45
2014-10-17 02:06:31;18.49
2014-10-17 02:07:13;18.46
2014-10-17 02:07:55;18.48
2014-10-17 02:08:37;18.49
2014-10-17 02:09:19;18.51
2014-10-17 02:10:01;18.49
2014-10-17 02:10:43;18.51
2014-10-17 02:11:25;18.51
2014-10-17 02:12:07;18.51
2014-10-17 02:12:49;18.51
2014-10-17 02:13:31;18.51
2014-10-17 02:14:13;18.51
2014-10-17 02:14:55;18.51
2014-10-17 02:15:37;18.51
2014-10-17 02:16:19;18.48
2014-10-17 02:17:01;18.48
2014-10-17 02:17:43;18.48
2014-10-17 02:18:25;18.48
2014-10-17 02:19:07;18.44
2014-10-17 02:19:49;18.5
2014-10-17 02:20:31;18.45
2014-10-17 02:21:13;18.45
2014-10-17 02:21:55;18.47
2014-10-17 02:22:37;18.45
2014-10-17 02:23:19;18.48
2014-10-17 02:24:01;18.48
2014-10-17 02:24:45;18.45
2014-10-17 02:25:27;18.45
2014-10-17 02:26:09;18.45
2014-10-17 02:26:51;18.45
2014-10-17 02:27:33;18.45
2014-10-17 02:28:15;18.47
2014-10-17 02:28:57;18.44
2014-10-17 02:29:39;18.44
2014-10-17 02:30:21;18.45
2014-10-17 02:31:03;18.47
2014-10-17 02:31:45;18.44
2014-10-17 02:32:27;18.47
2014-10-17 02:33:09;18.44
2014-10-17 02:33:51;18.45
2014-10-17 02:34:33;18.45
2014-10-17 02:35:15;18.47
2014-10-17 02:35:57;18.45
2014-10-17 02:36:39;18.44
2014-10-17 02:37:21;18.47
2014-10-17 02:38:03;18.44
2014-10-17 02:38:45;18.44
2014-10-17 02:39:27;18.4
2014-10-17 02:40:09;18.18
2014-10-17 02:40:51;17.71
2014-10-17 02:41:33;17.71
2014-10-17 02:42:15;18.16
2014-10-17 02:42:57;18.24
2014-10-17 02:43:39;17.99
2014-10-17 02:44:21;17.65
2014-10-17 02:45:03;17.18
2014-10-17 02:45:45;17.12
2014-10-17 02:46:27;18.16
2014-10-17 02:47:09;18.42
2014-10-17 02:47:51;18.45
2014-10-17 02:48:33;18.47
2014-10-17 02:49:15;18.44
2014-10-17 02:49:57;18.4
2014-10-17 02:50:39;18.43
2014-10-17 02:51:21;18.33
2014-10-17 02:52:03;17.8
2014-10-17 02:52:45;17.55
2014-10-17 02:53:27;17.1
2014-10-17 02:54:09;16.74
2014-10-17 02:54:51;16.48
2014-10-17 02:55:33;16.39
2014-10-17 02:56:15;16.37
2014-10-17 02:56:57;16.75
2014-10-17 02:57:39;17.01
2014-10-17 02:58:21;17.12
2014-10-17 02:59:03;17.17
2014-10-17 02:59:45;17.49
2014-10-17 03:00:27;18.08
2014-10-17 03:01:09;18.0
2014-10-17 03:01:51;18.0
2014-10-17 03:02:33;18.12
2014-10-17 03:03:15;18.08
2014-10-17 03:03:57;17.92
2014-10-17 03:04:39;17.7
2014-10-17 03:05:21;17.64
2014-10-17 03:06:03;17.45
2014-10-17 03:06:47;17.42
2014-10-17 03:07:29;17.42
2014-10-17 03:08:11;17.39
2014-10-17 03:08:53;17.36
2014-10-17 03:09:35;17.35
2014-10-17 03:10:17;17.31
2014-10-17 03:10:59;17.2
2014-10-17 03:11:41;17.37
2014-10-17 03:12:23;17.34
2014-10-17 03:13:05;17.32
2014-10-17 03:13:47;17.38
2014-10-17 03:14:29;17.16
2014-10-17 03:15:11;16.8
2014-10-17 03:15:53;16.72
2014-10-17 03:16:35;16.43
2014-10-17 03:17:17;16.7
2014-10-17 03:17:59;16.74
2014-10-17 03:18:41;16.44
2014-10-17 03:19:23;16.36
2014-10-17 03:20:05;16.31
2014-10-17 03:20:47;16.05
2014-10-17 03:21:29;16.18
2014-10-17 03:22:11;15.81
2014-10-17 03:22:53;15.89
2014-10-17 03:23:35;16.13
2014-10-17 03:24:17;15.74
2014-10-17 03:24:59;15.8
2014-10-17 03:25:41;16.21
2014-10-17 03:26:23;16.3
2014-10-17 03:27:05;16.66
2014-10-17 03:27:47;16.64
2014-10-17 03:28:29;16.32
2014-10-17 03:29:11;16.3
2014-10-17 03:29:53;16.36
2014-10-17 03:30:35;16.45
2014-10-17 03:31:17;16.63
2014-10-17 03:31:59;16.47
2014-10-17 03:32:41;16.73
2014-10-17 03:33:23;17.08
2014-10-17 03:34:05;17.31
2014-10-17 03:34:47;17.39
2014-10-17 03:35:29;17.49
2014-10-17 03:36:11;16.75
2014-10-17 03:36:53;16.4
2014-10-17 03:37:35;16.36
2014-10-17 03:38:17;16.2
2014-10-17 03:38:59;16.21
2014-10-17 03:39:41;15.74
2014-10-17 03:40:23;16.05
2014-10-17 03:41:05;16.05
2014-10-17 03:41:47;15.73
2014-10-17 03:42:29;15.71
2014-10-17 03:43:11;15.8
2014-10-17 03:43:53;15.67
2014-10-17 03:44:35;15.74
2014-10-17 03:45:17;15.64
2014-10-17 03:45:59;15.58
2014-10-17 03:46:41;15.58
2014-10-17 03:47:23;15.62
2014-10-17 03:48:05;15.52
2014-10-17 03:48:49;15.48
2014-10-17 03:49:31;15.48
2014-10-17 03:50:13;15.49
2014-10-17 03:50:55;15.46
2014-10-17 03:51:37;15.43
2014-10-17 03:52:19;15.51
2014-10-17 03:53:01;15.57
2014-10-17 03:53:43;15.57
2014-10-17 03:54:25;15.54
2014-10-17 03:55:07;15.55
2014-10-17 03:55:49;15.63
2014-10-17 03:56:31;15.51
2014-10-17 03:57:13;15.41
2014-10-17 03:57:55;15.38
2014-10-17 03:58:37;15.41
2014-10-17 03:59:19;15.42
2014-10-17 04:00:01;15.4
2014-10-17 04:00:43;15.42
2014-10-17 04:01:25;15.42
2014-10-17 04:02:07;15.4
2014-10-17 04:02:49;15.45
2014-10-17 04:03:31;15.53
2014-10-17 04:04:13;15.54
2014-10-17 04:04:55;15.49
2014-10-17 04:05:37;15.52
2014-10-17 04:06:19;15.5
2014-10-17 04:07:01;15.5
2014-10-17 04:07:43;15.41
2014-10-17 04:08:25;15.43
2014-10-17 04:09:07;15.45
2014-10-17 04:09:49;15.4
2014-10-17 04:10:31;15.42
2014-10-17 04:11:13;15.45
2014-10-17 04:11:55;15.4
2014-10-17 04:12:37;15.05
2014-10-17 04:13:19;15.45
2014-10-17 04:14:01;15.4
2014-10-17 04:14:43;15.51
2014-10-17 04:15:25;15.55
2014-10-17 04:16:07;15.47
2014-10-17 04:16:49;15.35
2014-10-17 04:17:31;15.42
2014-10-17 04:18:13;15.43
2014-10-17 04:18:55;15.44
2014-10-17 04:19:37;15.46
2014-10-17 04:20:19;15.53
2014-10-17 04:21:01;15.52
2014-10-17 04:21:43;15.0
2014-10-17 04:22:25;15.31
2014-10-17 04:23:07;15.48
2014-10-17 04:23:49;15.6
2014-10-17 04:24:31;15.51
2014-10-17 04:25:13;15.47
2014-10-17 04:25:55;15.65
2014-10-17 04:26:37;16.26
2014-10-17 04:27:19;16.74
2014-10-17 04:28:01;16.32
2014-10-17 04:28:43;15.57
2014-10-17 04:29:25;15.19
2014-10-17 04:30:07;15.24
2014-10-17 04:30:51;15.45
2014-10-17 04:31:33;15.49
2014-10-17 04:32:15;15.45
2014-10-17 04:32:57;15.37
2014-10-17 04:33:39;15.41
2014-10-17 04:34:21;15.45
2014-10-17 04:35:03;15.48
2014-10-17 04:35:45;15.45
2014-10-17 04:36:27;15.42
2014-10-17 04:37:09;15.5
2014-10-17 04:37:51;15.22
2014-10-17 04:38:33;15.4
2014-10-17 04:39:15;15.32
2014-10-17 04:39:57;15.42
2014-10-17 04:40:39;15.39
2014-10-17 04:41:21;15.39
2014-10-17 04:42:03;15.38
2014-10-17 04:42:45;15.35
2014-10-17 04:43:27;15.35
2014-10-17 04:44:09;15.42
2014-10-17 04:44:51;15.33
2014-10-17 04:45:33;15.37
2014-10-17 04:46:15;15.39
2014-10-17 04:46:57;15.38
2014-10-17 04:47:39;15.34
2014-10-17 04:48:21;15.33
2014-10-17 04:49:03;15.22
2014-10-17 04:49:45;14.95
2014-10-17 04:50:27;15.38
2014-10-17 04:51:09;15.44
2014-10-17 04:51:51;15.54
2014-10-17 04:52:33;15.87
2014-10-17 04:53:15;16.1
2014-10-17 04:53:57;15.7
2014-10-17 04:54:39;15.56
2014-10-17 04:55:21;15.54
2014-10-17 04:56:03;15.72
2014-10-17 04:56:45;15.61
2014-10-17 19:03:07;17.95
2014-10-17 19:03:49;17.95
2014-10-17 19:04:31;17.96
2014-10-17 19:05:13;17.95
2014-10-17 19:05:55;17.96
2014-10-17 19:06:37;17.96
2014-10-17 19:07:19;17.96
2014-10-17 19:08:01;17.97
2014-10-17 19:08:43;17.97
2014-10-17 19:09:25;17.98
2014-10-17 19:10:07;17.98
2014-10-17 19:10:49;17.98
2014-10-17 19:11:31;17.97
2014-10-17 19:12:13;17.98
2014-10-17 19:12:55;18.02
2014-10-17 19:13:37;18.0
2014-10-17 19:14:19;18.01
2014-10-17 19:15:01;18.03
2014-10-17 19:15:43;18.01
2014-10-17 19:16:25;18.05
2014-10-17 19:17:07;18.0
2014-10-17 19:17:49;17.98
2014-10-17 19:18:31;17.98
2014-10-17 19:19:13;18.0
2014-10-17 19:19:55;18.05
2014-10-17 19:20:37;18.04
2014-10-17 19:21:19;18.04
2014-10-17 19:22:01;18.0
2014-10-17 19:22:43;18.04
2014-10-17 19:23:25;18.02
2014-10-17 19:24:07;18.0
2014-10-17 19:24:49;18.0
2014-10-17 19:25:33;18.0
2014-10-17 19:26:15;18.02
2014-10-17 19:26:57;18.05
2014-10-17 19:27:39;18.04
2014-10-17 19:28:21;18.02
2014-10-17 19:29:03;18.02
2014-10-17 19:29:45;18.04
2014-10-17 19:30:27;18.04
2014-10-17 19:31:09;18.02
2014-10-17 19:31:51;18.06
2014-10-17 19:32:33;18.05
2014-10-17 19:33:15;18.04
2014-10-17 19:33:57;18.04
2014-10-17 19:34:39;18.06
2014-10-17 19:35:21;18.06
2014-10-17 19:36:03;18.04
2014-10-17 19:36:45;18.05
2014-10-17 19:37:27;18.03
2014-10-17 19:38:09;18.04
2014-10-17 19:38:51;18.02
2014-10-17 19:39:33;18.05
2014-10-17 19:40:15;18.04
2014-10-17 19:40:57;18.05
2014-10-17 19:41:39;18.06
2014-10-17 19:42:21;18.04
2014-10-17 19:43:03;18.05
2014-10-17 19:43:45;18.06
2014-10-17 19:44:27;18.06
2014-10-17 19:45:09;18.06
2014-10-17 19:45:51;18.04
2014-10-17 19:46:33;18.06
2014-10-17 19:47:15;18.06
2014-10-17 19:47:57;18.06
2014-10-17 19:48:39;18.04
2014-10-17 19:49:21;18.06
2014-10-17 19:50:03;18.06
2014-10-17 19:50:45;18.06
2014-10-17 19:51:27;18.06
2014-10-17 19:52:09;18.06
2014-10-17 19:52:51;18.07
2014-10-17 19:53:33;18.06
2014-10-17 19:54:15;18.06
2014-10-17 19:54:57;18.06
2014-10-17 19:55:39;18.07
2014-10-17 19:56:21;18.06
2014-10-17 19:57:03;18.08
2014-10-17 19:57:45;18.09
2014-10-17 19:58:27;18.07
2014-10-17 19:59:09;18.07
2014-10-17 19:59:51;18.08
2014-10-17 20:00:33;18.09
2014-10-17 20:01:15;18.07
2014-10-17 20:01:57;18.07
2014-10-17 20:02:39;18.07
2014-10-17 20:03:21;18.09
2014-10-17 20:04:03;18.09
2014-10-17 20:04:45;18.07
2014-10-17 20:05:27;18.09
2014-10-17 20:06:09;18.12
2014-10-17 20:06:51;18.14
2014-10-17 20:07:34;18.12
2014-10-17 20:08:16;18.12
2014-10-17 20:08:58;18.13
2014-10-17 20:09:40;18.14
2014-10-17 20:10:22;18.11
2014-10-17 20:11:04;18.1
2014-10-17 20:11:46;18.11
2014-10-17 20:12:28;18.14
2014-10-17 20:13:10;18.16
2014-10-17 20:13:52;18.16
2014-10-17 20:14:34;18.13
2014-10-17 20:15:16;18.16
2014-10-17 20:15:58;18.16
2014-10-17 20:16:40;18.16
2014-10-17 20:17:22;18.17
2014-10-17 20:18:04;18.17
2014-10-17 20:18:46;18.17
2014-10-17 20:19:28;18.17
2014-10-17 20:20:10;18.18
2014-10-17 20:20:52;18.17
2014-10-17 20:21:34;18.17
2014-10-17 20:22:16;18.18
2014-10-17 20:22:58;18.2
2014-10-17 20:23:40;18.19
2014-10-17 20:24:22;18.17
2014-10-17 20:25:04;18.18
2014-10-17 20:25:46;18.19
2014-10-17 20:26:28;18.17
2014-10-17 20:27:10;18.2
2014-10-17 20:27:52;18.18
2014-10-17 20:28:34;18.17
2014-10-17 20:29:16;18.18
2014-10-17 20:29:58;18.21
2014-10-17 20:30:40;18.18
2014-10-17 20:31:22;18.2
2014-10-17 20:32:04;18.17
2014-10-17 20:32:46;18.19
2014-10-17 20:33:28;18.19
2014-10-17 20:34:10;18.19
2014-10-17 20:34:52;18.17
2014-10-17 20:35:34;18.2
2014-10-17 20:36:16;18.19
2014-10-17 20:36:58;18.17
2014-10-17 20:37:40;18.19
2014-10-17 20:38:22;18.18
2014-10-17 20:39:04;18.2
2014-10-17 20:39:46;18.14
2014-10-17 20:40:28;18.2
2014-10-17 20:41:10;18.18
2014-10-17 20:41:52;18.17
2014-10-17 20:42:34;18.19
2014-10-17 20:43:16;18.2
2014-10-17 20:43:58;18.2
2014-10-17 20:44:40;18.19
2014-10-17 20:45:22;18.2
2014-10-17 20:46:04;18.22
2014-10-17 20:46:46;18.22
2014-10-17 20:47:28;18.24
2014-10-17 20:48:10;18.22
2014-10-17 20:48:52;18.24
2014-10-17 20:49:36;18.23
2014-10-17 20:50:18;18.25
2014-10-17 20:51:00;18.23
2014-10-17 20:51:42;18.19
2014-10-17 20:52:24;18.24
2014-10-17 20:53:06;18.22
2014-10-17 20:53:48;18.22
2014-10-17 20:54:30;18.19
2014-10-17 20:55:12;18.22
2014-10-17 20:55:54;18.23
2014-10-17 20:56:36;18.21
2014-10-17 20:57:18;18.26
2014-10-17 20:58:00;18.22
2014-10-17 20:58:42;18.24
2014-10-17 20:59:24;18.22
2014-10-17 21:00:06;18.24
2014-10-17 21:00:48;18.24
2014-10-17 21:01:30;18.23
2014-10-17 21:02:12;18.23
2014-10-17 21:02:54;18.24
2014-10-17 21:03:36;18.24
2014-10-17 21:04:18;18.26
2014-10-17 21:05:00;18.26
2014-10-17 21:05:42;18.25
2014-10-17 21:06:24;18.28
2014-10-17 21:07:06;18.26
2014-10-17 21:07:48;18.29
2014-10-17 21:08:30;18.28
2014-10-17 21:09:12;18.28
2014-10-17 21:09:54;18.26
2014-10-17 21:10:36;18.28
2014-10-17 21:11:18;18.28
2014-10-17 21:12:00;18.26
2014-10-17 21:12:42;18.29
2014-10-17 21:13:24;18.3
2014-10-17 21:14:06;18.26
2014-10-17 21:14:48;18.3
2014-10-17 21:15:30;18.31
2014-10-17 21:16:12;18.35
2014-10-17 21:16:54;18.28
2014-10-17 21:17:36;18.31
2014-10-17 21:18:18;18.31
2014-10-17 21:19:00;18.31
2014-10-17 21:19:42;18.28
2014-10-17 21:20:24;18.33
2014-10-17 21:21:06;18.31
2014-10-17 21:21:48;18.32
2014-10-17 21:22:30;18.35
2014-10-17 21:23:12;18.3
2014-10-17 21:23:54;18.31
2014-10-17 21:24:36;18.31
2014-10-17 21:25:18;18.31
2014-10-17 21:26:00;18.35
2014-10-17 21:26:42;18.32
2014-10-17 21:27:24;18.32
2014-10-17 21:28:06;18.35
2014-10-17 21:28:48;18.32
2014-10-17 21:29:30;18.32
2014-10-17 21:30:12;18.32
2014-10-17 21:30:54;18.32
2014-10-17 21:31:37;18.35
2014-10-17 21:32:19;18.32
2014-10-17 21:33:01;18.33
2014-10-17 21:33:43;18.29
2014-10-17 21:34:25;18.35
2014-10-17 21:35:07;18.35
2014-10-17 21:35:49;18.35
2014-10-17 21:36:31;18.35
2014-10-17 21:37:13;18.32
2014-10-17 21:37:55;18.33
2014-10-17 21:38:37;18.35
2014-10-17 21:39:19;18.35
2014-10-17 21:40:01;18.35
2014-10-17 21:40:43;18.33
2014-10-17 21:41:25;18.35
2014-10-17 21:42:07;18.33
2014-10-17 21:42:49;18.35
2014-10-17 21:43:31;18.35
2014-10-17 21:44:13;18.35
2014-10-17 21:44:55;18.33
2014-10-17 21:45:37;18.35
2014-10-17 21:46:19;18.35
2014-10-17 21:47:01;18.33
2014-10-17 21:47:43;18.33
2014-10-17 21:48:25;18.35
2014-10-17 21:49:07;18.35
2014-10-17 21:49:49;18.35
2014-10-17 21:50:31;18.35
2014-10-17 21:51:13;18.35
2014-10-17 21:51:55;18.35
2014-10-17 21:52:37;18.35
2014-10-17 21:53:19;18.35
2014-10-17 21:54:01;18.35
2014-10-17 21:54:43;18.35
2014-10-17 21:55:25;18.35
2014-10-17 21:56:07;18.35
2014-10-17 21:56:49;18.36
2014-10-17 21:57:31;18.35
2014-10-17 21:58:13;18.35
2014-10-17 21:58:55;18.35
2014-10-17 21:59:37;18.36
2014-10-17 22:00:19;18.4
2014-10-17 22:01:01;18.37
2014-10-17 22:01:43;18.38
2014-10-17 22:02:25;18.36
2014-10-17 22:03:07;18.39
2014-10-17 22:03:49;18.42
2014-10-17 22:04:31;18.42
2014-10-17 22:05:13;18.42
2014-10-17 22:05:55;18.4
2014-10-17 22:06:37;18.43
2014-10-17 22:07:19;18.41
2014-10-17 22:08:01;18.42
2014-10-17 22:08:43;18.4
2014-10-17 22:09:25;18.42
2014-10-17 22:10:07;18.42
2014-10-17 22:10:49;18.39
2014-10-17 22:11:31;18.43
2014-10-17 22:12:13;18.42
2014-10-17 22:12:55;18.39
2014-10-17 22:13:39;18.4
2014-10-17 22:14:21;18.43
2014-10-17 22:15:03;18.4
2014-10-17 22:15:45;18.42
2014-10-17 22:16:27;18.43
2014-10-17 22:17:09;18.43
2014-10-17 22:17:51;18.43
2014-10-17 22:18:33;18.43
2014-10-17 22:19:15;18.42
2014-10-17 22:19:57;18.4
2014-10-17 22:20:39;18.42
2014-10-17 22:21:21;18.42
2014-10-17 22:22:03;18.45
2014-10-17 22:22:45;18.46
2014-10-17 22:23:27;18.46
2014-10-17 22:24:09;18.46
2014-10-17 22:24:51;18.43
2014-10-17 22:25:33;18.43
2014-10-17 22:26:15;18.44
2014-10-17 22:26:57;18.45
2014-10-17 22:27:39;18.44
2014-10-17 22:28:21;18.44
2014-10-17 22:29:03;18.44
2014-10-17 22:29:45;18.44
2014-10-17 22:30:27;18.44
2014-10-17 22:31:09;18.44
2014-10-17 22:31:51;18.45
2014-10-17 22:32:33;18.44
2014-10-17 22:33:15;18.44
2014-10-17 22:33:57;18.45
2014-10-17 22:34:39;18.47
2014-10-17 22:35:21;18.45
2014-10-17 22:36:03;18.44
2014-10-17 22:36:45;18.44
2014-10-17 22:37:27;18.44
2014-10-17 22:38:09;18.44
2014-10-17 22:38:51;18.44
2014-10-17 22:39:33;18.47
2014-10-17 22:40:15;18.44
2014-10-17 22:40:57;18.44
2014-10-17 22:41:39;18.45
2014-10-17 22:42:21;18.44
2014-10-17 22:43:03;18.43
2014-10-17 22:43:45;18.43
2014-10-17 22:44:27;18.43
2014-10-17 22:45:09;18.44
2014-10-17 22:45:51;18.44
2014-10-17 22:46:33;18.44
2014-10-17 22:47:15;18.44
2014-10-17 22:47:57;18.44
2014-10-17 22:48:39;18.48
2014-10-17 22:49:21;18.45
2014-10-17 22:50:03;18.45
2014-10-17 22:50:45;18.47
2014-10-17 22:51:27;18.45
2014-10-17 22:52:09;18.43
2014-10-17 22:52:51;18.43
2014-10-17 22:53:33;18.43
2014-10-17 22:54:15;18.44
2014-10-17 22:54:57;18.45
2014-10-17 22:55:41;18.45
2014-10-17 22:56:23;18.43
2014-10-17 22:57:05;18.45
2014-10-17 22:57:47;18.43
2014-10-17 22:58:29;18.43
2014-10-17 22:59:11;18.43
2014-10-17 22:59:53;18.43
2014-10-17 23:00:35;18.44
2014-10-17 23:01:17;18.44
2014-10-17 23:01:59;18.42
2014-10-17 23:02:41;18.39
2014-10-17 23:03:23;18.44
2014-10-17 23:04:05;18.43
2014-10-17 23:04:47;18.4
2014-10-17 23:05:29;18.4
2014-10-17 23:06:11;18.36
2014-10-17 23:06:53;18.36
2014-10-17 23:07:35;18.34
2014-10-17 23:08:17;18.33
2014-10-17 23:08:59;18.34
2014-10-17 23:09:41;18.36
2014-10-17 23:10:23;18.3
2014-10-17 23:11:05;18.29
2014-10-17 23:11:47;18.27
2014-10-17 23:12:29;18.25
2014-10-17 23:13:11;18.21
2014-10-17 23:13:53;18.17
2014-10-17 23:14:35;18.15
2014-10-17 23:15:17;18.17
2014-10-17 23:15:59;18.18
2014-10-17 23:16:41;18.23
2014-10-17 23:17:23;18.23
2014-10-17 23:18:05;18.2
2014-10-17 23:18:47;18.21
2014-10-17 23:19:29;18.11
2014-10-17 23:20:11;18.11
2014-10-17 23:20:53;18.08
2014-10-17 23:21:35;18.09
2014-10-17 23:22:17;18.1
2014-10-17 23:22:59;18.17
2014-10-17 23:23:41;18.15
2014-10-17 23:24:23;18.14
2014-10-17 23:25:05;18.11
2014-10-17 23:25:47;18.08
2014-10-17 23:26:29;18.11
2014-10-17 23:27:11;18.11
2014-10-17 23:27:53;18.17
2014-10-17 23:28:35;18.22
2014-10-17 23:29:17;18.25
2014-10-17 23:29:59;18.21
2014-10-17 23:30:41;18.17
2014-10-17 23:31:23;18.13
2014-10-17 23:32:05;18.05
2014-10-17 23:32:47;18.0
2014-10-17 23:33:29;18.11
2014-10-17 23:34:11;18.13
2014-10-17 23:34:53;18.18
2014-10-17 23:35:35;18.23
2014-10-17 23:36:17;18.29
2014-10-17 23:36:59;18.29
2014-10-17 23:37:42;18.29
2014-10-17 23:38:24;18.22
2014-10-17 23:39:06;18.19
2014-10-17 23:39:48;18.15
2014-10-17 23:40:30;18.09
2014-10-17 23:41:12;17.98
2014-10-17 23:41:54;17.95
2014-10-17 23:42:36;17.92
2014-10-17 23:43:18;17.82
2014-10-17 23:44:00;17.79
2014-10-17 23:44:42;17.71
2014-10-17 23:45:24;17.7
2014-10-17 23:46:06;17.73
2014-10-17 23:46:48;17.7
2014-10-17 23:47:30;17.68
2014-10-17 23:48:12;17.73
2014-10-17 23:48:54;17.71
2014-10-17 23:49:36;17.81
2014-10-17 23:50:18;17.81
2014-10-17 23:51:00;17.82
2014-10-17 23:51:42;17.82
2014-10-17 23:52:24;17.86
2014-10-17 23:53:06;17.79
2014-10-17 23:53:48;17.81
2014-10-17 23:54:30;17.74
2014-10-17 23:55:12;17.78
2014-10-17 23:55:54;17.82
2014-10-17 23:56:36;17.87
2014-10-17 23:57:18;17.92
2014-10-17 23:58:00;17.98
2014-10-17 23:58:42;18.07
2014-10-17 23:59:24;18.09
2014-10-18 00:00:06;18.1
2014-10-18 00:00:48;18.1
2014-10-18 00:01:30;18.08
2014-10-18 00:02:12;18.02
2014-10-18 00:02:54;18.0
2014-10-18 00:03:36;18.02
2014-10-18 00:04:18;17.96
2014-10-18 00:05:00;18.03
2014-10-18 00:05:42;18.08
2014-10-18 00:06:24;18.13
2014-10-18 00:07:06;18.18
2014-10-18 00:07:48;18.18
2014-10-18 00:08:30;18.18
2014-10-18 00:09:12;18.13
2014-10-18 00:09:54;18.11
2014-10-18 00:10:36;18.13
2014-10-18 00:11:18;18.13
2014-10-18 00:12:00;18.17
2014-10-18 00:12:42;18.15
2014-10-18 00:13:24;18.17
2014-10-18 00:14:06;18.17
2014-10-18 00:14:48;18.15
2014-10-18 00:15:30;18.17
2014-10-18 00:16:12;18.15
2014-10-18 00:16:54;18.13
2014-10-18 00:17:36;18.08
2014-10-18 00:18:18;18.09
2014-10-18 00:19:00;18.02
2014-10-18 00:19:44;18.02
2014-10-18 00:20:26;17.95
2014-10-18 00:21:08;17.93
2014-10-18 00:21:50;17.95
2014-10-18 00:22:32;17.9
2014-10-18 00:23:14;17.93
2014-10-18 00:23:56;17.95
2014-10-18 00:24:38;17.98
2014-10-18 00:25:20;18.0
2014-10-18 00:26:02;17.96
2014-10-18 00:26:44;17.96
2014-10-18 00:27:26;17.95
2014-10-18 00:28:08;17.93
2014-10-18 00:28:50;17.95
2014-10-18 00:29:32;17.93
2014-10-18 00:30:14;17.95
2014-10-18 00:30:56;17.93
2014-10-18 00:31:38;17.93
2014-10-18 00:32:20;17.93
2014-10-18 00:33:02;17.88
2014-10-18 00:33:44;17.88
2014-10-18 00:34:26;17.85
2014-10-18 00:35:08;17.82
2014-10-18 00:35:50;17.83
2014-10-18 00:36:32;17.85
2014-10-18 00:37:14;17.88
2014-10-18 00:37:56;17.88
2014-10-18 00:38:38;17.93
2014-10-18 00:39:20;17.95
2014-10-18 00:40:02;17.93
2014-10-18 00:40:44;17.95
2014-10-18 00:41:26;17.93
2014-10-18 00:42:08;17.9
2014-10-18 00:42:50;17.85
2014-10-18 00:43:32;17.84
2014-10-18 00:44:14;17.79
2014-10-18 00:44:56;17.74
2014-10-18 00:45:38;17.72
2014-10-18 00:46:20;17.72
2014-10-18 00:47:02;17.71
2014-10-18 00:47:44;17.71
2014-10-18 00:48:26;17.69
2014-10-18 00:49:08;17.76
2014-10-18 00:49:50;17.74
2014-10-18 00:50:32;17.77
2014-10-18 00:51:14;17.79
2014-10-18 00:51:56;17.77
2014-10-18 00:52:38;17.77
2014-10-18 00:53:20;17.77
2014-10-18 00:54:02;17.75
2014-10-18 00:54:44;17.79
2014-10-18 00:55:26;17.75
2014-10-18 00:56:08;17.77
2014-10-18 00:56:50;17.82
2014-10-18 00:57:32;17.75
2014-10-18 00:58:14;17.74
2014-10-18 00:58:56;17.79
2014-10-18 00:59:38;17.77
2014-10-18 01:00:20;17.74
2014-10-18 01:01:02;17.72
2014-10-18 01:01:46;17.74
2014-10-18 01:02:28;17.74
2014-10-18 01:03:10;17.77
2014-10-18 01:03:52;17.77
2014-10-18 01:04:34;17.77
2014-10-18 01:05:16;17.82
2014-10-18 01:05:58;17.77
2014-10-18 01:06:40;17.82
2014-10-18 01:07:22;17.83
2014-10-18 01:08:04;17.85
2014-10-18 01:08:46;17.88
2014-10-18 01:09:28;17.88
2014-10-18 01:10:10;17.88
2014-10-18 01:10:52;17.93
2014-10-18 01:11:34;18.0
2014-10-18 01:12:16;18.0
2014-10-18 01:12:58;17.98
2014-10-18 01:13:40;17.96
2014-10-18 01:14:22;17.98
2014-10-18 01:15:04;17.95
2014-10-18 01:15:46;17.95
2014-10-18 01:16:28;17.95
2014-10-18 01:17:10;17.95
2014-10-18 01:17:52;17.9
2014-10-18 01:18:34;17.88
2014-10-18 01:19:16;17.85
2014-10-18 01:19:58;17.86
2014-10-18 01:20:40;17.9
2014-10-18 01:21:22;17.93
2014-10-18 01:22:04;17.9
2014-10-18 01:22:46;17.93
2014-10-18 01:23:28;17.98
2014-10-18 01:24:10;18.05
2014-10-18 01:24:52;18.14
2014-10-18 01:25:34;18.23
2014-10-18 01:26:16;18.29
2014-10-18 01:26:58;18.31
2014-10-18 01:27:40;18.34
2014-10-18 01:28:22;18.27
2014-10-18 01:29:04;18.27
2014-10-18 01:29:46;18.22
2014-10-18 01:30:28;18.19
2014-10-18 01:31:10;18.17
2014-10-18 01:31:52;18.15
2014-10-18 01:32:34;18.17
2014-10-18 01:33:16;18.18
2014-10-18 01:33:58;18.21
2014-10-18 01:34:40;18.23
2014-10-18 01:35:22;18.23
2014-10-18 01:36:04;18.23
2014-10-18 01:36:46;18.25
2014-10-18 01:37:28;18.23
2014-10-18 01:38:10;18.21
2014-10-18 01:38:52;18.27
2014-10-18 01:39:34;18.25
2014-10-18 01:40:16;18.29
2014-10-18 01:40:58;18.34
2014-10-18 01:41:40;18.33
2014-10-18 01:42:22;18.37
2014-10-18 01:43:04;18.4
2014-10-18 01:43:47;18.42
2014-10-18 01:44:29;18.42
2014-10-18 01:45:11;18.42
2014-10-18 01:45:53;18.4
2014-10-18 01:46:35;18.37
2014-10-18 01:47:17;18.37
2014-10-18 01:47:59;18.29
2014-10-18 01:48:41;18.27
2014-10-18 01:49:23;18.23
2014-10-18 01:50:05;18.17
2014-10-18 01:50:47;18.17
2014-10-18 01:51:29;18.15
2014-10-18 01:52:11;18.15
2014-10-18 01:52:53;18.1
2014-10-18 01:53:35;18.1
2014-10-18 01:54:17;18.08
2014-10-18 01:54:59;18.05
2014-10-18 01:55:41;17.98
2014-10-18 01:56:23;17.96
2014-10-18 01:57:05;17.96
2014-10-18 01:57:47;17.96
2014-10-18 01:58:29;17.96
2014-10-18 01:59:11;17.96
2014-10-18 01:59:53;18.0
2014-10-18 02:00:35;18.0
2014-10-18 02:01:17;18.02
2014-10-18 02:01:59;18.05
2014-10-18 02:02:41;18.08
2014-10-18 02:03:23;18.11
2014-10-18 02:04:05;18.16
2014-10-18 02:04:47;18.21
2014-10-18 02:05:29;18.23
2014-10-18 02:06:11;18.27
2014-10-18 02:06:53;18.3
2014-10-18 02:07:35;18.34
2014-10-18 02:08:17;18.34
2014-10-18 02:08:59;18.36
2014-10-18 02:09:41;18.36
2014-10-18 02:10:23;18.36
2014-10-18 02:11:05;18.37
2014-10-18 02:11:47;18.4
2014-10-18 02:12:29;18.39
2014-10-18 02:13:11;18.4
2014-10-18 02:13:53;18.45
2014-10-18 02:14:35;18.5
2014-10-18 02:15:17;18.46
2014-10-18 02:15:59;18.51
2014-10-18 02:16:41;18.48
2014-10-18 02:17:23;18.47
2014-10-18 02:18:05;18.47
2014-10-18 02:18:47;18.49
2014-10-18 02:19:29;18.49
2014-10-18 02:20:11;18.46
2014-10-18 02:20:53;18.46
2014-10-18 02:21:35;18.43
2014-10-18 02:22:17;18.41
2014-10-18 02:22:59;18.37
2014-10-18 02:23:41;18.33
2014-10-18 02:24:23;18.33
2014-10-18 02:25:05;18.28
2014-10-18 02:25:49;18.28
2014-10-18 02:26:31;18.28
2014-10-18 02:27:13;18.26
2014-10-18 02:27:55;18.26
2014-10-18 02:28:37;18.31
2014-10-18 02:29:19;18.29
2014-10-18 02:30:01;18.32
2014-10-18 02:30:43;18.35
2014-10-18 02:31:25;18.35
2014-10-18 02:32:07;18.36
2014-10-18 02:32:49;18.36
2014-10-18 02:33:31;18.36
2014-10-18 02:34:13;18.41
2014-10-18 02:34:55;18.41
2014-10-18 02:35:37;18.42
2014-10-18 02:36:19;18.39
2014-10-18 02:37:01;18.43
2014-10-18 02:37:43;18.39
2014-10-18 02:38:25;18.4
2014-10-18 02:39:07;18.39
2014-10-18 02:39:49;18.38
2014-10-18 02:40:31;18.35
2014-10-18 02:41:13;18.38
2014-10-18 02:41:55;18.35
2014-10-18 02:42:37;18.35
2014-10-18 02:43:19;18.36
2014-10-18 02:44:01;18.36
2014-10-18 02:44:43;18.35
2014-10-18 02:45:25;18.35
2014-10-18 02:46:07;18.36
2014-10-18 02:46:49;18.38
2014-10-18 02:47:31;18.41
2014-10-18 02:48:13;18.4
2014-10-18 02:48:55;18.42
2014-10-18 02:49:37;18.43
2014-10-18 02:50:19;18.44
2014-10-18 02:51:01;18.47
2014-10-18 02:51:43;18.47
2014-10-18 02:52:25;18.47
2014-10-18 02:53:07;18.47
2014-10-18 02:53:49;18.5
2014-10-18 02:54:31;18.46
2014-10-18 02:55:13;18.49
2014-10-18 02:55:55;18.5
2014-10-18 02:56:37;18.5
2014-10-18 02:57:19;18.5
2014-10-18 02:58:01;18.49
2014-10-18 02:58:43;18.5
2014-10-18 02:59:25;18.5
2014-10-18 03:00:07;18.49
2014-10-18 03:00:49;18.5
2014-10-18 03:01:31;18.49
2014-10-18 03:02:13;18.49
2014-10-18 03:02:55;18.5
2014-10-18 03:03:37;18.5
2014-10-18 03:04:19;18.49
2014-10-18 03:05:01;18.47
2014-10-18 03:05:43;18.5
2014-10-18 03:06:25;18.49
2014-10-18 03:07:07;18.47
2014-10-18 03:07:51;18.47
2014-10-18 03:08:33;18.5
2014-10-18 03:09:15;18.49
2014-10-18 03:09:57;18.46
2014-10-18 03:10:39;18.47
2014-10-18 03:11:21;18.49
2014-10-18 03:12:03;18.46
2014-10-18 03:12:45;18.47
2014-10-18 03:13:27;18.44
2014-10-18 03:14:09;18.47
2014-10-18 03:14:51;18.46
2014-10-18 03:15:33;18.47
2014-10-18 03:16:15;18.47
2014-10-18 03:16:57;18.46
2014-10-18 03:17:39;18.46
2014-10-18 03:18:21;18.46
2014-10-18 03:19:03;18.49
2014-10-18 03:19:45;18.49
2014-10-18 03:20:27;18.44
2014-10-18 03:21:09;18.46
2014-10-18 03:21:51;18.44
2014-10-18 03:22:33;18.46
2014-10-18 03:23:15;18.46
2014-10-18 03:23:57;18.46
2014-10-18 03:24:39;18.46
2014-10-18 03:25:21;18.46
2014-10-18 03:26:03;18.46
2014-10-18 03:26:45;18.46
2014-10-18 03:27:27;18.5
2014-10-18 03:28:09;18.43
2014-10-18 03:28:51;18.47
2014-10-18 03:29:33;18.49
2014-10-18 03:30:15;18.46
2014-10-18 03:30:57;18.46
2014-10-18 03:31:39;18.44
2014-10-18 03:32:21;18.46
2014-10-18 03:33:03;18.47
2014-10-18 03:33:45;18.46
2014-10-18 03:34:27;18.46
2014-10-18 03:35:09;18.47
2014-10-18 03:35:51;18.49
2014-10-18 03:36:33;18.47
2014-10-18 03:37:15;18.47
2014-10-18 03:37:57;18.47
2014-10-18 03:38:39;18.43
2014-10-18 03:39:21;18.46
2014-10-18 03:40:03;18.47
2014-10-18 03:40:45;18.46
2014-10-18 03:41:27;18.47
2014-10-18 03:42:09;18.49
2014-10-18 03:42:51;18.44
2014-10-18 03:43:33;18.49
2014-10-18 03:44:15;18.46
2014-10-18 03:44:57;18.49
2014-10-18 03:45:39;18.47
2014-10-18 03:46:21;18.47
2014-10-18 03:47:03;18.49
2014-10-18 03:47:45;18.5
2014-10-18 03:48:27;18.47
2014-10-18 03:49:09;18.49
2014-10-18 03:49:52;18.47
2014-10-18 03:50:34;18.44
2014-10-18 03:51:16;18.46
2014-10-18 03:51:58;18.47
2014-10-18 03:52:40;18.46
2014-10-18 03:53:22;18.44
2014-10-18 03:54:04;18.46
2014-10-18 03:54:46;18.44
2014-10-18 03:55:28;18.49
2014-10-18 03:56:10;18.46
2014-10-18 03:56:52;18.46
2014-10-18 03:57:34;18.46
2014-10-18 03:58:16;18.47
2014-10-18 03:58:58;18.49
2014-10-18 03:59:40;18.47
2014-10-18 04:00:22;18.44
2014-10-18 04:01:04;18.49
2014-10-18 04:01:46;18.44
2014-10-18 04:02:28;18.44
2014-10-18 04:03:10;18.44
2014-10-18 04:03:52;18.43
2014-10-18 04:04:34;18.43
2014-10-18 04:05:16;18.43
2014-10-18 04:05:58;18.42
2014-10-18 04:06:40;18.43
2014-10-18 04:07:22;18.37
2014-10-18 04:08:04;18.42
2014-10-18 04:08:46;18.4
2014-10-18 04:09:28;18.4
2014-10-18 04:10:10;18.38
2014-10-18 04:10:52;18.37
2014-10-18 04:11:34;18.35
2014-10-18 04:12:16;18.35
2014-10-18 04:12:58;18.33
2014-10-18 04:13:40;18.35
2014-10-18 04:14:22;18.35
2014-10-18 04:15:04;18.36
2014-10-18 04:15:46;18.35
2014-10-18 04:16:28;18.38
2014-10-18 04:17:10;18.35
2014-10-18 04:17:52;18.33
2014-10-18 04:18:34;18.35
2014-10-18 04:19:16;18.3
2014-10-18 04:19:58;18.32
2014-10-18 04:20:40;18.33
2014-10-18 04:21:22;18.35
2014-10-18 04:22:04;18.35
2014-10-18 04:22:46;18.35
2014-10-18 04:23:28;18.36
2014-10-18 04:24:10;18.36
2014-10-18 04:24:52;18.35
2014-10-18 04:25:34;18.36
2014-10-18 04:26:16;18.35
2014-10-18 04:26:58;18.35
2014-10-18 04:27:40;18.35
2014-10-18 04:28:22;18.37
2014-10-18 04:29:04;18.36
2014-10-18 04:29:46;18.36
2014-10-18 04:30:28;18.38
2014-10-18 04:31:10;18.38
2014-10-18 04:31:54;18.38
2014-10-18 04:32:36;18.36
2014-10-18 04:33:18;18.38
2014-10-18 04:34:00;18.38
2014-10-18 04:34:42;18.37
2014-10-18 04:35:24;18.39
2014-10-18 04:36:06;18.38
2014-10-18 04:36:48;18.38
2014-10-18 04:37:30;18.38
2014-10-18 04:38:12;18.38
2014-10-18 04:38:54;18.38
2014-10-18 04:39:36;18.36
2014-10-18 04:40:18;18.36
2014-10-18 04:41:00;18.36
2014-10-18 04:41:42;18.39
2014-10-18 04:42:24;18.35
2014-10-18 04:43:06;18.39
2014-10-18 04:43:48;18.36
2014-10-18 04:44:30;18.36
2014-10-18 04:45:12;18.35
2014-10-18 04:45:54;18.36
2014-10-18 04:46:36;18.36
2014-10-18 04:47:18;18.35
2014-10-18 04:48:00;18.35
2014-10-18 04:48:42;18.33
2014-10-18 04:49:24;18.33
2014-10-18 04:50:06;18.32
2014-10-18 04:50:48;18.29
2014-10-18 04:51:30;18.33
2014-10-18 04:52:12;18.3
2014-10-18 04:52:54;18.33
2014-10-18 04:53:36;18.32
2014-10-18 04:54:18;18.35
2014-10-18 04:55:00;18.33
2014-10-18 04:55:42;18.35
2014-10-18 04:56:24;18.32
2014-10-18 04:57:06;18.35
2014-10-18 04:57:48;18.3
2014-10-18 19:01:43;17.85
2014-10-18 19:02:25;17.86
2014-10-18 19:03:07;17.87
2014-10-18 19:03:49;17.91
2014-10-18 19:04:31;17.91
2014-10-18 19:05:13;17.87
2014-10-18 19:05:55;17.89
2014-10-18 19:06:37;17.87
2014-10-18 19:07:19;17.89
2014-10-18 19:08:01;17.87
2014-10-18 19:08:43;17.89
2014-10-18 19:09:25;17.88
2014-10-18 19:10:07;17.88
2014-10-18 19:10:49;17.89
2014-10-18 19:11:31;17.93
2014-10-18 19:12:13;17.91
2014-10-18 19:12:55;17.93
2014-10-18 19:13:37;17.88
2014-10-18 19:14:19;17.93
2014-10-18 19:15:01;17.94
2014-10-18 19:15:43;17.91
2014-10-18 19:16:25;17.94
2014-10-18 19:17:07;17.92
2014-10-18 19:17:49;17.91
2014-10-18 19:18:31;17.9
2014-10-18 19:19:13;17.94
2014-10-18 19:19:55;17.94
2014-10-18 19:20:37;17.9
2014-10-18 19:21:19;17.92
2014-10-18 19:22:01;17.9
2014-10-18 19:22:43;17.94
2014-10-18 19:23:25;17.92
2014-10-18 19:24:07;17.92
2014-10-18 19:24:49;17.92
2014-10-18 19:25:31;17.9
2014-10-18 19:26:13;17.94
2014-10-18 19:26:55;17.94
2014-10-18 19:27:37;17.92
2014-10-18 19:28:19;17.94
2014-10-18 19:29:01;17.94
2014-10-18 19:29:43;17.92
2014-10-18 19:30:25;17.9
2014-10-18 19:31:07;17.92
2014-10-18 19:31:49;17.88
2014-10-18 19:32:31;17.91
2014-10-18 19:33:13;17.9
2014-10-18 19:33:55;17.92
2014-10-18 19:34:38;17.94
2014-10-18 19:35:20;17.92
2014-10-18 19:36:02;17.94
2014-10-18 19:36:44;17.92
2014-10-18 19:37:26;17.92
2014-10-18 19:38:08;17.92
2014-10-18 19:38:50;17.93
2014-10-18 19:39:32;17.94
2014-10-18 19:40:14;17.93
2014-10-18 19:40:56;17.92
2014-10-18 19:41:38;17.96
2014-10-18 19:42:20;17.93
2014-10-18 19:43:02;17.93
2014-10-18 19:43:44;17.93
2014-10-18 19:44:26;17.92
2014-10-18 19:45:08;17.94
2014-10-18 19:45:50;17.94
2014-10-18 19:46:32;17.94
2014-10-18 19:47:14;17.94
2014-10-18 19:47:56;17.94
2014-10-18 19:48:38;17.95
2014-10-18 19:49:20;17.94
2014-10-18 19:50:02;17.96
2014-10-18 19:50:44;17.94
2014-10-18 19:51:26;17.96
2014-10-18 19:52:08;17.94
2014-10-18 19:52:50;17.95
2014-10-18 19:53:32;17.95
2014-10-18 19:54:14;17.95
2014-10-18 19:54:56;17.95
2014-10-18 19:55:38;18.0
2014-10-18 19:56:20;17.95
2014-10-18 19:57:02;17.95
2014-10-18 19:57:44;17.98
2014-10-18 19:58:26;17.97
2014-10-18 19:59:08;17.95
2014-10-18 19:59:50;17.97
2014-10-18 20:00:32;17.97
2014-10-18 20:01:14;17.96
2014-10-18 20:01:56;17.96
2014-10-18 20:02:38;17.97
2014-10-18 20:03:20;17.95
2014-10-18 20:04:02;17.96
2014-10-18 20:04:44;17.97
2014-10-18 20:05:26;17.95
2014-10-18 20:06:08;17.97
2014-10-18 20:06:50;17.97
2014-10-18 20:07:32;17.99
2014-10-18 20:08:14;17.98
2014-10-18 20:08:56;17.96
2014-10-18 20:09:38;17.98
2014-10-18 20:10:20;17.98
2014-10-18 20:11:02;17.97
2014-10-18 20:11:44;17.95
2014-10-18 20:12:26;17.95
2014-10-18 20:13:08;17.95
2014-10-18 20:13:50;17.97
2014-10-18 20:14:32;17.97
2014-10-18 20:15:14;17.98
2014-10-18 20:15:56;17.99
2014-10-18 20:16:40;18.0
2014-10-18 20:17:22;17.98
2014-10-18 20:18:04;17.98
2014-10-18 20:18:46;18.03
2014-10-18 20:19:28;17.98
2014-10-18 20:20:10;17.97
2014-10-18 20:20:52;17.99
2014-10-18 20:21:34;17.96
2014-10-18 20:22:16;17.98
2014-10-18 20:22:58;18.03
2014-10-18 20:23:40;18.0
2014-10-18 20:24:22;18.01
2014-10-18 20:25:04;18.02
2014-10-18 20:25:46;17.97
2014-10-18 20:26:28;18.01
2014-10-18 20:27:10;17.96
2014-10-18 20:27:52;17.98
2014-10-18 20:28:34;17.95
2014-10-18 20:29:16;18.02
2014-10-18 20:29:58;18.02
2014-10-18 20:30:40;17.98
2014-10-18 20:31:22;18.01
2014-10-18 20:32:04;18.04
2014-10-18 20:32:46;18.03
2014-10-18 20:33:28;18.02
2014-10-18 20:34:10;18.0
2014-10-18 20:34:52;18.02
2014-10-18 20:35:34;18.0
2014-10-18 20:36:16;18.04
2014-10-18 20:36:58;18.06
2014-10-18 20:37:40;18.02
2014-10-18 20:38:22;18.02
2014-10-18 20:39:04;18.02
2014-10-18 20:39:46;18.04
2014-10-18 20:40:28;18.01
2014-10-18 20:41:10;18.06
2014-10-18 20:41:52;18.03
2014-10-18 20:42:34;18.06
2014-10-18 20:43:16;18.0
2014-10-18 20:43:58;18.04
2014-10-18 20:44:40;18.05
2014-10-18 20:45:22;18.06
2014-10-18 20:46:04;18.06
2014-10-18 20:46:46;18.04
2014-10-18 20:47:28;18.04
2014-10-18 20:48:10;18.04
2014-10-18 20:48:52;18.06
2014-10-18 20:49:34;18.06
2014-10-18 20:50:16;18.04
2014-10-18 20:50:59;18.04
2014-10-18 20:51:43;18.05
2014-10-18 20:52:29;18.06
2014-10-18 20:53:15;18.06
2014-10-18 20:54:03;18.05
2014-10-18 20:54:51;18.06
2014-10-18 20:55:41;18.06
2014-10-18 20:56:32;18.06
2014-10-18 20:57:14;18.07
2014-10-18 20:57:56;18.07
2014-10-18 20:58:38;18.11
2014-10-18 20:59:22;18.1
2014-10-18 21:00:04;18.08
2014-10-18 21:00:46;18.09
2014-10-18 21:01:28;18.1
2014-10-18 21:02:10;18.1
2014-10-18 21:02:52;18.09
2014-10-18 21:03:35;18.11
2014-10-18 21:04:19;18.09
2014-10-18 21:05:04;18.11
2014-10-18 21:05:50;18.12
2014-10-18 21:06:32;18.14
2014-10-18 21:07:15;18.09
2014-10-18 21:07:59;18.09
2014-10-18 21:08:45;18.1
2014-10-18 21:09:31;18.12
2014-10-18 21:10:19;18.09
2014-10-18 21:11:08;18.1
2014-10-18 21:11:57;18.11
2014-10-18 21:12:39;18.11
2014-10-18 21:13:21;18.16
2014-10-18 21:14:03;18.13
2014-10-18 21:14:45;18.13
2014-10-18 21:15:27;18.13
2014-10-18 21:16:09;18.14
2014-10-18 21:16:51;18.13
2014-10-18 21:17:33;18.11
2014-10-18 21:18:15;18.12
2014-10-18 21:18:57;18.15
2014-10-18 21:19:39;18.12
2014-10-18 21:20:21;18.15
2014-10-18 21:21:03;18.14
2014-10-18 21:21:45;18.11
2014-10-18 21:22:27;18.13
2014-10-18 21:23:09;18.12
2014-10-18 21:23:51;18.1
2014-10-18 21:24:33;18.13
2014-10-18 21:25:15;18.15
2014-10-18 21:25:57;18.13
2014-10-18 21:26:39;18.15
2014-10-18 21:27:21;18.13
2014-10-18 21:28:03;18.13
2014-10-18 21:28:45;18.15
2014-10-18 21:29:27;18.12
2014-10-18 21:30:09;18.13
2014-10-18 21:30:51;18.14
2014-10-18 21:31:33;18.13
2014-10-18 21:32:15;18.14
2014-10-18 21:32:57;18.13
2014-10-18 21:33:39;18.13
2014-10-18 21:34:21;18.14
2014-10-18 21:35:03;18.15
2014-10-18 21:35:45;18.12
2014-10-18 21:36:27;18.11
2014-10-18 21:37:09;18.14
2014-10-18 21:37:51;18.14
2014-10-18 21:38:33;18.13
2014-10-18 21:39:15;18.14
2014-10-18 21:39:57;18.15
2014-10-18 21:40:39;18.15
2014-10-18 21:41:21;18.16
2014-10-18 21:42:06;18.17
2014-10-18 21:42:48;18.12
2014-10-18 21:43:30;18.11
2014-10-18 21:44:12;18.16
2014-10-18 21:44:54;18.13
2014-10-18 21:45:36;18.15
2014-10-18 21:46:18;18.15
2014-10-18 21:47:00;18.14
2014-10-18 21:47:42;18.15
2014-10-18 21:48:24;18.08
2014-10-18 21:49:06;18.16
2014-10-18 21:49:48;18.14
2014-10-18 21:50:30;18.15
2014-10-18 21:51:12;18.16
2014-10-18 21:51:54;18.17
2014-10-18 21:52:36;18.17
2014-10-18 21:53:18;18.17
2014-10-18 21:54:00;18.17
2014-10-18 21:54:42;18.15
2014-10-18 21:55:24;18.14
2014-10-18 21:56:06;18.13
2014-10-18 21:56:48;18.16
2014-10-18 21:57:30;18.15
2014-10-18 21:58:12;18.16
2014-10-18 21:58:54;18.17
2014-10-18 21:59:36;18.17
2014-10-18 22:00:18;18.18
2014-10-18 22:01:00;18.18
2014-10-18 22:01:42;18.2
2014-10-18 22:02:24;18.18
2014-10-18 22:03:06;18.19
2014-10-18 22:03:48;18.2
2014-10-18 22:04:30;18.21
2014-10-18 22:05:12;18.23
2014-10-18 22:05:54;18.21
2014-10-18 22:06:36;18.24
2014-10-18 22:07:18;18.2
2014-10-18 22:08:00;18.21
2014-10-18 22:08:42;18.22
2014-10-18 22:09:24;18.23
2014-10-18 22:10:06;18.2
2014-10-18 22:10:48;18.21
2014-10-18 22:11:30;18.21
2014-10-18 22:12:12;18.23
2014-10-18 22:12:54;18.24
2014-10-18 22:13:36;18.21
2014-10-18 22:14:18;18.25
2014-10-18 22:15:00;18.21
2014-10-18 22:15:42;18.21
2014-10-18 22:16:24;18.24
2014-10-18 22:17:06;18.2
2014-10-18 22:17:48;18.19
2014-10-18 22:18:30;18.2
2014-10-18 22:19:12;18.21
2014-10-18 22:19:54;18.21
2014-10-18 22:20:36;18.2
2014-10-18 22:21:18;18.19
2014-10-18 22:22:00;18.23
2014-10-18 22:22:42;18.24
2014-10-18 22:23:24;18.22
2014-10-18 22:24:07;18.24
2014-10-18 22:24:49;18.23
2014-10-18 22:25:31;18.23
2014-10-18 22:26:13;18.23
2014-10-18 22:26:55;18.23
2014-10-18 22:27:37;18.21
2014-10-18 22:28:19;18.23
2014-10-18 22:29:01;18.24
2014-10-18 22:29:43;18.22
2014-10-18 22:30:25;18.22
2014-10-18 22:31:07;18.22
2014-10-18 22:31:49;18.23
2014-10-18 22:32:31;18.22
2014-10-18 22:33:13;18.24
2014-10-18 22:33:55;18.22
2014-10-18 22:34:37;18.21
2014-10-18 22:35:19;18.24
2014-10-18 22:36:01;18.26
2014-10-18 22:36:43;18.26
2014-10-18 22:37:25;18.26
2014-10-18 22:38:07;18.25
2014-10-18 22:38:49;18.24
2014-10-18 22:39:31;18.26
2014-10-18 22:40:13;18.26
2014-10-18 22:40:55;18.26
2014-10-18 22:41:37;18.25
2014-10-18 22:42:19;18.26
2014-10-18 22:43:01;18.26
2014-10-18 22:43:43;18.26
2014-10-18 22:44:25;18.26
2014-10-18 22:45:07;18.26
2014-10-18 22:45:49;18.26
2014-10-18 22:46:31;18.28
2014-10-18 22:47:13;18.26
2014-10-18 22:47:55;18.26
2014-10-18 22:48:37;18.26
2014-10-18 22:49:19;18.26
2014-10-18 22:50:01;18.26
2014-10-18 22:50:43;18.26
2014-10-18 22:51:25;18.28
2014-10-18 22:52:07;18.3
2014-10-18 22:52:49;18.31
2014-10-18 22:53:31;18.33
2014-10-18 22:54:13;18.31
2014-10-18 22:54:55;18.35
2014-10-18 22:55:37;18.31
2014-10-18 22:56:19;18.29
2014-10-18 22:57:01;18.28
2014-10-18 22:57:43;18.28
2014-10-18 22:58:25;18.28
2014-10-18 22:59:07;18.31
2014-10-18 22:59:49;18.28
2014-10-18 23:00:31;18.3
2014-10-18 23:01:13;18.33
2014-10-18 23:01:55;18.28
2014-10-18 23:02:37;18.3
2014-10-18 23:03:19;18.3
2014-10-18 23:04:01;18.3
2014-10-18 23:04:43;18.3
2014-10-18 23:05:25;18.29
2014-10-18 23:06:09;18.28
2014-10-18 23:06:51;18.31
2014-10-18 23:07:33;18.28
2014-10-18 23:08:15;18.27
2014-10-18 23:08:57;18.29
2014-10-18 23:09:39;18.29
2014-10-18 23:10:21;18.29
2014-10-18 23:11:03;18.34
2014-10-18 23:11:45;18.29
2014-10-18 23:12:27;18.28
2014-10-18 23:13:09;18.29
2014-10-18 23:13:51;18.28
2014-10-18 23:14:33;18.3
2014-10-18 23:15:15;18.28
2014-10-18 23:15:57;18.32
2014-10-18 23:16:39;18.28
2014-10-18 23:17:21;18.31
2014-10-18 23:18:03;18.28
2014-10-18 23:18:45;18.31
2014-10-18 23:19:49;18.29
2014-10-18 23:21:13;18.33
2014-10-18 23:22:58;18.31
2014-10-18 23:25:04;18.35
2014-10-18 23:25:49;18.3
2014-10-18 23:26:31;18.31
2014-10-18 23:27:13;18.29
2014-10-18 23:27:55;18.29
2014-10-18 23:28:37;18.26
2014-10-18 23:29:19;18.28
2014-10-18 23:30:01;18.28
2014-10-18 23:30:43;18.28
2014-10-18 23:31:25;18.25
2014-10-18 23:32:07;18.26
2014-10-18 23:32:49;18.26
2014-10-18 23:33:31;18.26
2014-10-18 23:34:13;18.24
2014-10-18 23:34:55;18.26
2014-10-18 23:35:37;18.24
2014-10-18 23:36:19;18.26
2014-10-18 23:37:01;18.24
2014-10-18 23:37:43;18.26
2014-10-18 23:38:25;18.27
2014-10-18 23:39:07;18.26
2014-10-18 23:39:49;18.26
2014-10-18 23:40:31;18.29
2014-10-18 23:41:13;18.3
2014-10-18 23:41:55;18.26
2014-10-18 23:42:37;18.28
2014-10-18 23:43:19;18.29
2014-10-18 23:44:01;18.28
2014-10-18 23:44:43;18.26
2014-10-18 23:45:25;18.31
2014-10-18 23:46:07;18.31
2014-10-18 23:46:49;18.35
2014-10-18 23:47:31;18.31
2014-10-18 23:48:13;18.35
2014-10-18 23:48:55;18.31
2014-10-18 23:49:37;18.31
2014-10-18 23:50:19;18.3
2014-10-18 23:51:01;18.33
2014-10-18 23:51:45;18.32
2014-10-18 23:52:27;18.35
2014-10-18 23:53:09;18.33
2014-10-18 23:53:51;18.34
2014-10-18 23:54:33;18.33
2014-10-18 23:55:15;18.3
2014-10-18 23:55:57;18.35
2014-10-18 23:56:39;18.35
2014-10-18 23:57:21;18.35
2014-10-18 23:58:03;18.34
2014-10-18 23:58:45;18.35
2014-10-18 23:59:27;18.34
2014-10-19 00:00:09;18.35
2014-10-19 00:00:51;18.34
2014-10-19 00:01:33;18.35
2014-10-19 00:02:15;18.35
2014-10-19 00:02:57;18.35
2014-10-19 00:03:39;18.34
2014-10-19 00:04:21;18.35
2014-10-19 00:05:03;18.35
2014-10-19 00:05:45;18.35
2014-10-19 00:06:27;18.35
2014-10-19 00:07:09;18.37
2014-10-19 00:07:51;18.37
2014-10-19 00:08:33;18.35
2014-10-19 00:09:15;18.35
2014-10-19 00:09:57;18.35
2014-10-19 00:10:39;18.35
2014-10-19 00:11:21;18.35
2014-10-19 00:12:03;18.35
2014-10-19 00:12:45;18.36
2014-10-19 00:13:27;18.38
2014-10-19 00:14:09;18.37
2014-10-19 00:14:51;18.36
2014-10-19 00:15:33;18.36
2014-10-19 00:16:15;18.35
2014-10-19 00:16:57;18.36
2014-10-19 00:17:39;18.38
2014-10-19 00:18:21;18.38
2014-10-19 00:19:03;18.39
2014-10-19 00:19:45;18.39
2014-10-19 00:20:27;18.38
2014-10-19 00:21:09;18.4
2014-10-19 00:21:51;18.37
2014-10-19 00:22:33;18.35
2014-10-19 00:23:15;18.38
2014-10-19 00:23:57;18.37
2014-10-19 00:24:39;18.38
2014-10-19 00:25:21;18.38
2014-10-19 00:26:03;18.4
2014-10-19 00:26:45;18.42
2014-10-19 00:27:27;18.38
2014-10-19 00:28:09;18.41
2014-10-19 00:28:51;18.4
2014-10-19 00:29:33;18.43
2014-10-19 00:30:15;18.4
2014-10-19 00:30:57;18.41
2014-10-19 00:31:39;18.38
2014-10-19 00:32:21;18.37
2014-10-19 00:33:03;18.4
2014-10-19 00:33:47;18.4
2014-10-19 00:34:29;18.4
2014-10-19 00:35:11;18.4
2014-10-19 00:35:53;18.4
2014-10-19 00:36:35;18.4
2014-10-19 00:37:17;18.38
2014-10-19 00:37:59;18.39
2014-10-19 00:38:41;18.42
2014-10-19 00:39:23;18.43
2014-10-19 00:40:05;18.43
2014-10-19 00:40:47;18.43
2014-10-19 00:41:29;18.43
2014-10-19 00:42:11;18.43
2014-10-19 00:42:53;18.43
2014-10-19 00:43:35;18.43
2014-10-19 00:44:17;18.43
2014-10-19 00:44:59;18.43
2014-10-19 00:45:41;18.43
2014-10-19 00:46:23;18.43
2014-10-19 00:47:05;18.46
2014-10-19 00:47:47;18.43
2014-10-19 00:48:29;18.44
2014-10-19 00:49:11;18.44
2014-10-19 00:49:53;18.44
2014-10-19 00:50:35;18.44
2014-10-19 00:51:17;18.46
2014-10-19 00:51:59;18.44
2014-10-19 00:52:41;18.46
2014-10-19 00:53:23;18.44
2014-10-19 00:54:05;18.43
2014-10-19 00:54:47;18.44
2014-10-19 00:55:29;18.44
2014-10-19 00:56:11;18.43
2014-10-19 00:56:53;18.46
2014-10-19 00:57:35;18.43
2014-10-19 00:58:17;18.46
2014-10-19 00:58:59;18.44
2014-10-19 00:59:41;18.45
2014-10-19 01:00:23;18.43
2014-10-19 01:01:05;18.44
2014-10-19 01:01:47;18.46
2014-10-19 01:02:29;18.44
2014-10-19 01:03:11;18.46
2014-10-19 01:03:53;18.43
2014-10-19 01:04:35;18.44
2014-10-19 01:05:17;18.44
2014-10-19 01:05:59;18.46
2014-10-19 01:06:41;18.44
2014-10-19 01:07:23;18.46
2014-10-19 01:08:05;18.46
2014-10-19 01:08:47;18.44
2014-10-19 01:09:29;18.44
2014-10-19 01:10:11;18.43
2014-10-19 01:10:53;18.46
2014-10-19 01:11:35;18.43
2014-10-19 01:12:17;18.43
2014-10-19 01:12:59;18.43
2014-10-19 01:13:41;18.45
2014-10-19 01:14:23;18.46
2014-10-19 01:15:05;18.46
2014-10-19 01:15:48;18.46
2014-10-19 01:16:30;18.43
2014-10-19 01:17:12;18.43
2014-10-19 01:17:54;18.43
2014-10-19 01:18:36;18.47
2014-10-19 01:19:18;18.46
2014-10-19 01:20:00;18.44
2014-10-19 01:20:42;18.46
2014-10-19 01:21:24;18.46
2014-10-19 01:22:06;18.43
2014-10-19 01:22:48;18.44
2014-10-19 01:23:30;18.44
2014-10-19 01:24:12;18.45
2014-10-19 01:24:54;18.44
2014-10-19 01:25:36;18.46
2014-10-19 01:26:18;18.45
2014-10-19 01:27:00;18.46
2014-10-19 01:27:42;18.43
2014-10-19 01:28:24;18.44
2014-10-19 01:29:06;18.43
2014-10-19 01:29:48;18.44
2014-10-19 01:30:30;18.44
2014-10-19 01:31:12;18.45
2014-10-19 01:31:54;18.46
2014-10-19 01:32:36;18.47
2014-10-19 01:33:18;18.43
2014-10-19 01:34:00;18.49
2014-10-19 01:34:42;18.44
2014-10-19 01:35:24;18.49
2014-10-19 01:36:06;18.46
2014-10-19 01:36:48;18.44
2014-10-19 01:37:30;18.44
2014-10-19 01:38:12;18.48
2014-10-19 01:38:54;18.49
2014-10-19 01:39:36;18.46
2014-10-19 01:40:18;18.44
2014-10-19 01:41:00;18.43
2014-10-19 01:41:42;18.44
2014-10-19 01:42:24;18.44
2014-10-19 01:43:06;18.48
2014-10-19 01:43:48;18.45
2014-10-19 01:44:30;18.47
2014-10-19 01:45:12;18.46
2014-10-19 01:45:54;18.44
2014-10-19 01:46:36;18.47
2014-10-19 01:47:18;18.44
2014-10-19 01:48:00;18.47
2014-10-19 01:48:42;18.48
2014-10-19 01:49:24;18.49
2014-10-19 01:50:06;18.46
2014-10-19 01:50:48;18.49
2014-10-19 01:51:30;18.47
2014-10-19 01:52:12;18.46
2014-10-19 01:52:54;18.43
2014-10-19 01:53:36;18.47
2014-10-19 01:54:18;18.46
2014-10-19 01:55:00;18.43
2014-10-19 01:55:42;18.46
2014-10-19 01:56:24;18.46
2014-10-19 01:57:06;18.49
2014-10-19 01:57:50;18.43
2014-10-19 01:58:32;18.44
2014-10-19 01:59:14;18.43
2014-10-19 01:59:56;18.44
2014-10-19 02:00:38;18.47
2014-10-19 02:01:20;18.47
2014-10-19 02:02:02;18.47
2014-10-19 02:02:44;18.46
2014-10-19 02:03:26;18.43
2014-10-19 02:04:08;18.46
2014-10-19 02:04:50;18.45
2014-10-19 02:05:32;18.44
2014-10-19 02:06:14;18.43
2014-10-19 02:06:56;18.46
2014-10-19 02:07:38;18.44
2014-10-19 02:08:20;18.46
2014-10-19 02:09:02;18.44
2014-10-19 02:09:44;18.43
2014-10-19 02:10:26;18.44
2014-10-19 02:11:08;18.47
2014-10-19 02:11:50;18.44
2014-10-19 02:12:32;18.46
2014-10-19 02:13:14;18.44
2014-10-19 02:13:56;18.44
2014-10-19 02:14:38;18.46
2014-10-19 02:15:20;18.44
2014-10-19 02:16:02;18.44
2014-10-19 02:16:44;18.43
2014-10-19 02:17:26;18.43
2014-10-19 02:18:08;18.43
2014-10-19 02:18:50;18.44
2014-10-19 02:19:32;18.44
2014-10-19 02:20:14;18.44
2014-10-19 02:20:56;18.47
2014-10-19 02:21:38;18.43
2014-10-19 02:22:20;18.44
2014-10-19 02:23:02;18.43
2014-10-19 02:23:44;18.43
2014-10-19 02:24:26;18.46
2014-10-19 02:25:08;18.45
2014-10-19 02:25:50;18.44
2014-10-19 02:26:32;18.46
2014-10-19 02:27:14;18.44
2014-10-19 02:27:56;18.46
2014-10-19 02:28:38;18.44
2014-10-19 02:29:20;18.44
2014-10-19 02:30:02;18.43
2014-10-19 02:30:44;18.45
2014-10-19 02:31:26;18.45
2014-10-19 02:32:08;18.46
2014-10-19 02:32:50;18.43
2014-10-19 02:33:32;18.44
2014-10-19 02:34:14;18.44
2014-10-19 02:34:56;18.43
2014-10-19 02:35:38;18.46
2014-10-19 02:36:20;18.44
2014-10-19 02:37:02;18.44
2014-10-19 02:37:44;18.43
2014-10-19 02:38:26;18.44
2014-10-19 02:39:08;18.46
2014-10-19 02:39:51;18.43
2014-10-19 02:40:33;18.43
2014-10-19 02:41:15;18.44
2014-10-19 02:41:57;18.44
2014-10-19 02:42:39;18.43
2014-10-19 02:43:21;18.43
2014-10-19 02:44:03;18.44
2014-10-19 02:44:45;18.43
2014-10-19 02:45:27;18.43
2014-10-19 02:46:09;18.43
2014-10-19 02:46:51;18.43
2014-10-19 02:47:33;18.45
2014-10-19 02:48:15;18.43
2014-10-19 02:48:57;18.43
2014-10-19 02:49:39;18.43
2014-10-19 02:50:21;18.43
2014-10-19 02:51:03;18.43
2014-10-19 02:51:45;18.43
2014-10-19 02:52:27;18.43
2014-10-19 02:53:09;18.43
2014-10-19 02:53:51;18.43
2014-10-19 02:54:33;18.43
2014-10-19 02:55:15;18.43
2014-10-19 02:55:57;18.43
2014-10-19 02:56:39;18.43
2014-10-19 02:57:21;18.43
2014-10-19 02:58:03;18.43
2014-10-19 02:58:45;18.37
2014-10-19 02:59:27;18.41
2014-10-19 03:00:09;18.4
2014-10-19 03:00:51;18.38
2014-10-19 03:01:33;18.35
2014-10-19 03:02:15;18.35
2014-10-19 03:02:57;18.39
2014-10-19 03:03:39;18.36
2014-10-19 03:04:21;18.33
2014-10-19 03:05:03;18.33
2014-10-19 03:05:45;18.33
2014-10-19 03:06:27;18.28
2014-10-19 03:07:09;18.32
2014-10-19 03:07:51;18.29
2014-10-19 03:08:33;18.29
2014-10-19 03:09:15;18.26
2014-10-19 03:09:57;18.29
2014-10-19 03:10:39;18.32
2014-10-19 03:11:21;18.31
2014-10-19 03:12:03;18.31
2014-10-19 03:12:45;18.34
2014-10-19 03:13:27;18.32
2014-10-19 03:14:09;18.32
2014-10-19 03:14:51;18.33
2014-10-19 03:15:33;18.33
2014-10-19 03:16:15;18.33
2014-10-19 03:16:57;18.32
2014-10-19 03:17:39;18.29
2014-10-19 03:18:21;18.32
2014-10-19 03:19:03;18.33
2014-10-19 03:19:45;18.3
2014-10-19 03:20:27;18.29
2014-10-19 03:21:09;18.32
2014-10-19 03:21:53;18.32
2014-10-19 03:22:35;18.33
2014-10-19 03:23:17;18.32
2014-10-19 03:23:59;18.31
2014-10-19 03:24:41;18.33
2014-10-19 03:25:23;18.31
2014-10-19 03:26:05;18.28
2014-10-19 03:26:47;18.26
2014-10-19 03:27:29;18.28
2014-10-19 03:28:11;18.24
2014-10-19 03:28:53;18.24
2014-10-19 03:29:35;18.2
2014-10-19 03:30:17;18.17
2014-10-19 03:30:59;18.22
2014-10-19 03:31:41;18.15
2014-10-19 03:32:23;18.1
2014-10-19 03:33:05;18.11
2014-10-19 03:33:47;18.09
2014-10-19 03:34:29;18.07
2014-10-19 03:35:11;18.04
2014-10-19 03:35:53;18.04
2014-10-19 03:36:35;18.01
2014-10-19 03:37:17;17.95
2014-10-19 03:37:59;17.94
2014-10-19 03:38:41;17.9
2014-10-19 03:39:23;17.87
2014-10-19 03:40:05;17.83
2014-10-19 03:40:47;17.76
2014-10-19 03:41:29;17.73
2014-10-19 03:42:11;17.74
2014-10-19 03:42:53;17.73
2014-10-19 03:43:35;17.71
2014-10-19 03:44:17;17.71
2014-10-19 03:44:59;17.73
2014-10-19 03:45:41;17.71
2014-10-19 03:46:23;17.71
2014-10-19 03:47:05;17.73
2014-10-19 03:47:47;17.74
2014-10-19 03:48:29;17.69
2014-10-19 03:49:11;17.72
2014-10-19 03:49:53;17.75
2014-10-19 03:50:35;17.73
2014-10-19 03:51:17;17.67
2014-10-19 03:51:59;17.64
2014-10-19 03:52:41;17.57
2014-10-19 03:53:23;17.51
2014-10-19 03:54:05;17.52
2014-10-19 03:54:47;17.51
2014-10-19 03:55:29;17.51
2014-10-19 03:56:11;17.48
2014-10-19 03:56:53;17.47
2014-10-19 03:57:35;17.45
2014-10-19 03:58:17;17.34
2014-10-19 03:58:59;17.32
2014-10-19 03:59:41;17.32
2014-10-19 04:00:23;17.31
2014-10-19 04:01:05;17.2
2014-10-19 04:01:47;17.2
2014-10-19 04:02:29;17.14
2014-10-19 04:03:11;17.16
2014-10-19 04:03:55;17.2
2014-10-19 04:04:37;17.14
2014-10-19 04:05:19;17.24
2014-10-19 04:06:01;17.26
2014-10-19 04:06:43;17.31
2014-10-19 04:07:25;17.31
2014-10-19 04:08:07;17.32
2014-10-19 04:08:49;17.32
2014-10-19 04:09:31;17.27
2014-10-19 04:10:13;17.14
2014-10-19 04:10:55;17.11
2014-10-19 04:11:37;17.05
2014-10-19 04:12:19;17.04
2014-10-19 04:13:01;16.9
2014-10-19 04:13:43;16.85
2014-10-19 04:14:25;16.84
2014-10-19 04:15:07;16.78
2014-10-19 04:15:49;16.77
2014-10-19 04:16:31;16.83
2014-10-19 04:17:13;16.75
2014-10-19 04:17:55;16.72
2014-10-19 04:18:37;16.57
2014-10-19 04:19:19;16.71
2014-10-19 04:20:01;16.71
2014-10-19 04:20:43;16.64
2014-10-19 04:21:25;16.73
2014-10-19 04:22:07;16.73
2014-10-19 04:22:49;16.73
2014-10-19 04:23:31;16.75
2014-10-19 04:24:13;16.8
2014-10-19 04:24:55;16.77
2014-10-19 04:25:37;16.84
2014-10-19 04:26:19;16.81
2014-10-19 04:27:01;16.89
2014-10-19 04:27:43;17.05
2014-10-19 04:28:25;17.07
2014-10-19 04:29:07;17.22
2014-10-19 04:29:49;17.28
2014-10-19 04:30:31;17.36
2014-10-19 04:31:13;17.5
2014-10-19 04:31:55;17.53
2014-10-19 04:32:37;17.63
2014-10-19 04:33:19;17.54
2014-10-19 04:34:01;17.54
2014-10-19 04:34:43;17.51
2014-10-19 04:35:25;17.52
2014-10-19 04:36:07;17.52
2014-10-19 04:36:49;17.6
2014-10-19 04:37:31;17.56
2014-10-19 04:38:13;17.64
2014-10-19 04:38:55;17.67
2014-10-19 04:39:37;17.68
2014-10-19 04:40:19;17.72
2014-10-19 04:41:01;17.73
2014-10-19 04:41:43;17.81
2014-10-19 04:42:25;17.84
2014-10-19 04:43:07;17.91
2014-10-19 04:43:49;17.9
2014-10-19 04:44:31;17.94
2014-10-19 04:45:13;17.97
2014-10-19 04:45:56;17.98
2014-10-19 04:46:38;17.97
2014-10-19 04:47:20;18.04
2014-10-19 04:48:02;17.99
2014-10-19 04:48:44;17.95
2014-10-19 04:49:26;17.96
2014-10-19 04:50:08;17.95
2014-10-19 04:50:50;17.95
2014-10-19 04:51:32;17.95
2014-10-19 04:52:14;17.95
2014-10-19 04:52:56;17.96
2014-10-19 04:53:38;18.06
2014-10-19 04:54:20;18.02
2014-10-19 04:55:02;18.04
2014-10-19 04:55:44;18.08
2014-10-19 04:56:26;18.08
2014-10-19 04:57:08;18.06
2014-10-19 04:57:50;18.02
2014-10-19 04:58:32;17.98
2014-10-19 19:00:34;17.03
2014-10-19 19:01:16;16.96
2014-10-19 19:01:58;17.05
2014-10-19 19:02:40;16.91
2014-10-19 19:03:22;16.99
2014-10-19 19:04:04;16.9
2014-10-19 19:04:46;16.86
2014-10-19 19:05:28;16.81
2014-10-19 19:06:10;16.86
2014-10-19 19:06:52;16.83
2014-10-19 19:07:34;16.89
2014-10-19 19:08:16;17.02
2014-10-19 19:08:58;17.03
2014-10-19 19:09:40;16.89
2014-10-19 19:10:22;16.95
2014-10-19 19:11:04;17.02
2014-10-19 19:11:46;17.05
2014-10-19 19:12:28;17.03
2014-10-19 19:13:10;17.06
2014-10-19 19:13:52;17.06
2014-10-19 19:14:34;17.1
2014-10-19 19:15:16;17.08
2014-10-19 19:15:58;17.07
2014-10-19 19:16:40;17.08
2014-10-19 19:17:22;17.15
2014-10-19 19:18:04;17.12
2014-10-19 19:18:46;17.12
2014-10-19 19:19:28;17.17
2014-10-19 19:20:10;17.12
2014-10-19 19:20:52;17.2
2014-10-19 19:21:34;17.16
2014-10-19 19:22:16;17.21
2014-10-19 19:22:59;17.3
2014-10-19 19:23:41;17.17
2014-10-19 19:24:23;17.18
2014-10-19 19:25:05;17.13
2014-10-19 19:25:47;17.24
2014-10-19 19:26:29;17.17
2014-10-19 19:27:11;17.2
2014-10-19 19:27:53;17.17
2014-10-19 19:28:35;17.16
2014-10-19 19:29:17;17.09
2014-10-19 19:29:59;17.13
2014-10-19 19:30:41;17.14
2014-10-19 19:31:23;17.22
2014-10-19 19:32:05;17.2
2014-10-19 19:32:47;17.28
2014-10-19 19:33:29;17.19
2014-10-19 19:34:11;17.21
2014-10-19 19:34:53;17.29
2014-10-19 19:35:35;17.2
2014-10-19 19:36:17;17.18
2014-10-19 19:36:59;17.16
2014-10-19 19:37:41;17.15
2014-10-19 19:38:23;17.14
2014-10-19 19:39:05;17.15
2014-10-19 19:39:47;17.14
2014-10-19 19:40:29;17.07
2014-10-19 19:41:11;17.05
2014-10-19 19:41:53;17.0
2014-10-19 19:42:35;16.95
2014-10-19 19:43:17;17.02
2014-10-19 19:43:59;16.86
2014-10-19 19:44:41;16.83
2014-10-19 19:45:23;16.81
2014-10-19 19:46:05;16.83
2014-10-19 19:46:47;16.87
2014-10-19 19:47:29;16.86
2014-10-19 19:48:11;16.87
2014-10-19 19:48:53;16.84
2014-10-19 19:49:35;17.02
2014-10-19 19:50:17;17.04
2014-10-19 19:50:59;17.01
2014-10-19 19:51:41;17.1
2014-10-19 19:52:23;17.09
2014-10-19 19:53:05;17.1
2014-10-19 19:53:47;17.12
2014-10-19 19:54:29;17.2
2014-10-19 19:55:11;17.15
2014-10-19 19:55:53;17.14
2014-10-19 19:56:35;17.29
2014-10-19 19:57:17;17.27
2014-10-19 19:57:59;17.22
2014-10-19 19:58:41;17.26
2014-10-19 19:59:23;17.31
2014-10-19 20:00:05;17.34
2014-10-19 20:00:47;17.34
2014-10-19 20:01:29;17.34
2014-10-19 20:02:11;17.35
2014-10-19 20:02:53;17.39
2014-10-19 20:03:35;17.41
2014-10-19 20:04:17;17.34
2014-10-19 20:05:01;17.34
2014-10-19 20:05:43;17.34
2014-10-19 20:06:25;17.4
2014-10-19 20:07:07;17.32
2014-10-19 20:07:49;17.4
2014-10-19 20:08:31;17.38
2014-10-19 20:09:13;17.35
2014-10-19 20:09:55;17.36
2014-10-19 20:10:37;17.36
2014-10-19 20:11:19;17.36
2014-10-19 20:12:01;17.36
2014-10-19 20:12:43;17.37
2014-10-19 20:13:25;17.42
2014-10-19 20:14:07;17.43
2014-10-19 20:14:49;17.32
2014-10-19 20:15:31;17.35
2014-10-19 20:16:13;17.35
2014-10-19 20:16:55;17.33
2014-10-19 20:17:37;17.35
2014-10-19 20:18:19;17.36
2014-10-19 20:19:01;17.39
2014-10-19 20:19:43;17.4
2014-10-19 20:20:25;17.36
2014-10-19 20:21:07;17.41
2014-10-19 20:21:49;17.37
2014-10-19 20:22:31;17.34
2014-10-19 20:23:13;17.32
2014-10-19 20:23:55;17.31
2014-10-19 20:24:37;17.27
2014-10-19 20:25:19;17.24
2014-10-19 20:26:01;17.19
2014-10-19 20:26:43;17.3
2014-10-19 20:27:25;17.26
2014-10-19 20:28:07;17.17
2014-10-19 20:28:49;17.21
2014-10-19 20:29:31;17.27
2014-10-19 20:30:13;17.19
2014-10-19 20:30:55;17.13
2014-10-19 20:31:37;17.16
2014-10-19 20:32:19;17.14
2014-10-19 20:33:01;17.1
2014-10-19 20:33:43;17.1
2014-10-19 20:34:25;17.07
2014-10-19 20:35:07;17.06
2014-10-19 20:35:49;17.1
2014-10-19 20:36:31;17.07
2014-10-19 20:37:13;17.09
2014-10-19 20:37:55;17.11
2014-10-19 20:38:37;17.17
2014-10-19 20:39:19;17.16
2014-10-19 20:40:01;17.28
2014-10-19 20:40:43;17.29
2014-10-19 20:41:25;17.3
2014-10-19 20:42:07;17.34
2014-10-19 20:42:49;17.36
2014-10-19 20:43:31;17.35
2014-10-19 20:44:13;17.36
2014-10-19 20:44:55;17.38
2014-10-19 20:45:37;17.4
2014-10-19 20:46:19;17.42
2014-10-19 20:47:02;17.43
2014-10-19 20:47:44;17.43
2014-10-19 20:48:26;17.44
2014-10-19 20:49:08;17.46
2014-10-19 20:49:50;17.46
2014-10-19 20:50:32;17.39
2014-10-19 20:51:14;17.45
2014-10-19 20:51:56;17.45
2014-10-19 20:52:38;17.34
2014-10-19 20:53:20;17.41
2014-10-19 20:54:02;17.39
2014-10-19 20:54:44;17.46
2014-10-19 20:55:26;17.5
2014-10-19 20:56:08;17.47
2014-10-19 20:56:50;17.5
2014-10-19 20:57:32;17.46
2014-10-19 20:58:14;17.5
2014-10-19 20:58:56;17.48
2014-10-19 20:59:38;17.41
2014-10-19 21:00:20;17.47
2014-10-19 21:01:02;17.51
2014-10-19 21:01:44;17.48
2014-10-19 21:02:26;17.51
2014-10-19 21:03:08;17.51
2014-10-19 21:03:50;17.51
2014-10-19 21:04:32;17.52
2014-10-19 21:05:14;17.51
2014-10-19 21:05:56;17.51
2014-10-19 21:06:38;17.54
2014-10-19 21:07:20;17.51
2014-10-19 21:08:02;17.56
2014-10-19 21:08:44;17.52
2014-10-19 21:09:26;17.52
2014-10-19 21:10:08;17.51
2014-10-19 21:10:50;17.51
2014-10-19 21:11:32;17.53
2014-10-19 21:12:14;17.51
2014-10-19 21:12:56;17.51
2014-10-19 21:13:38;17.51
2014-10-19 21:14:20;17.51
2014-10-19 21:15:02;17.51
2014-10-19 21:15:44;17.51
2014-10-19 21:16:26;17.51
2014-10-19 21:17:08;17.52
2014-10-19 21:17:50;17.53
2014-10-19 21:18:32;17.54
2014-10-19 21:19:14;17.51
2014-10-19 21:19:56;17.51
2014-10-19 21:20:38;17.52
2014-10-19 21:21:20;17.55
2014-10-19 21:22:02;17.55
2014-10-19 21:22:44;17.6
2014-10-19 21:23:26;17.56
2014-10-19 21:24:08;17.56
2014-10-19 21:24:50;17.6
2014-10-19 21:25:32;17.58
2014-10-19 21:26:14;17.61
2014-10-19 21:26:56;17.58
2014-10-19 21:27:38;17.64
2014-10-19 21:28:20;17.55
2014-10-19 21:29:04;17.58
2014-10-19 21:29:46;17.61
2014-10-19 21:30:28;17.62
2014-10-19 21:31:10;17.57
2014-10-19 21:31:52;17.62
2014-10-19 21:32:34;17.52
2014-10-19 21:33:16;17.55
2014-10-19 21:33:58;17.52
2014-10-19 21:34:40;17.52
2014-10-19 21:35:22;17.53
2014-10-19 21:36:04;17.51
2014-10-19 21:36:46;17.51
2014-10-19 21:37:28;17.55
2014-10-19 21:38:10;17.58
2014-10-19 21:38:52;17.54
2014-10-19 21:39:34;17.57
2014-10-19 21:40:16;17.56
2014-10-19 21:40:58;17.56
2014-10-19 21:41:40;17.52
2014-10-19 21:42:22;17.54
2014-10-19 21:43:04;17.57
2014-10-19 21:43:46;17.65
2014-10-19 21:44:28;17.67
2014-10-19 21:45:10;17.67
2014-10-19 21:45:52;17.67
2014-10-19 21:46:34;17.67
2014-10-19 21:47:16;17.67
2014-10-19 21:47:58;17.66
2014-10-19 21:48:40;17.66
2014-10-19 21:49:22;17.64
2014-10-19 21:50:04;17.64
2014-10-19 21:50:46;17.64
2014-10-19 21:51:28;17.65
2014-10-19 21:52:10;17.64
2014-10-19 21:52:52;17.66
2014-10-19 21:53:34;17.62
2014-10-19 21:54:16;17.62
2014-10-19 21:54:58;17.63
2014-10-19 21:55:40;17.55
2014-10-19 21:56:22;17.59
2014-10-19 21:57:04;17.53
2014-10-19 21:57:46;17.46
2014-10-19 21:58:28;17.5
2014-10-19 21:59:10;17.52
2014-10-19 21:59:52;17.46
2014-10-19 22:00:34;17.43
2014-10-19 22:01:16;17.44
2014-10-19 22:01:58;17.43
2014-10-19 22:02:40;17.5
2014-10-19 22:03:22;17.5
2014-10-19 22:04:04;17.48
2014-10-19 22:04:46;17.51
2014-10-19 22:05:28;17.48
2014-10-19 22:06:10;17.43
2014-10-19 22:06:52;17.5
2014-10-19 22:07:34;17.45
2014-10-19 22:08:16;17.43
2014-10-19 22:08:58;17.42
2014-10-19 22:09:40;17.4
2014-10-19 22:10:22;17.34
2014-10-19 22:11:05;17.33
2014-10-19 22:11:47;17.32
2014-10-19 22:12:29;17.24
2014-10-19 22:13:11;17.21
2014-10-19 22:13:53;17.2
2014-10-19 22:14:35;17.27
2014-10-19 22:15:17;17.26
2014-10-19 22:15:59;17.3
2014-10-19 22:16:41;17.4
2014-10-19 22:17:23;17.36
2014-10-19 22:18:05;17.4
2014-10-19 22:18:47;17.48
2014-10-19 22:19:29;17.48
2014-10-19 22:20:11;17.52
2014-10-19 22:20:53;17.54
2014-10-19 22:21:35;17.57
2014-10-19 22:22:17;17.58
2014-10-19 22:22:59;17.61
2014-10-19 22:23:41;17.59
2014-10-19 22:24:23;17.55
2014-10-19 22:25:05;17.58
2014-10-19 22:25:47;17.51
2014-10-19 22:26:29;17.62
2014-10-19 22:27:11;17.57
2014-10-19 22:27:53;17.64
2014-10-19 22:28:35;17.64
2014-10-19 22:29:17;17.68
2014-10-19 22:29:59;17.69
2014-10-19 22:30:41;17.71
2014-10-19 22:31:23;17.73
2014-10-19 22:32:05;17.74
2014-10-19 22:32:47;17.81
2014-10-19 22:33:29;17.9
2014-10-19 22:34:11;17.9
2014-10-19 22:34:53;17.94
2014-10-19 22:35:35;17.97
2014-10-19 22:36:17;18.02
2014-10-19 22:36:59;18.0
2014-10-19 22:37:41;18.04
2014-10-19 22:38:23;18.0
2014-10-19 22:39:05;18.04
2014-10-19 22:39:47;18.05
2014-10-19 22:40:29;18.06
2014-10-19 22:41:11;18.06
2014-10-19 22:41:53;18.06
2014-10-19 22:42:35;18.05
2014-10-19 22:43:17;18.06
2014-10-19 22:43:59;18.06
2014-10-19 22:44:41;18.04
2014-10-19 22:45:23;18.04
2014-10-19 22:46:05;18.06
2014-10-19 22:46:47;18.08
2014-10-19 22:47:29;18.07
2014-10-19 22:48:11;18.09
2014-10-19 22:48:53;18.1
2014-10-19 22:49:35;18.09
2014-10-19 22:50:17;18.07
2014-10-19 22:50:59;18.12
2014-10-19 22:51:41;18.12
2014-10-19 22:52:23;18.1
2014-10-19 22:53:07;18.1
2014-10-19 22:53:49;18.1
2014-10-19 22:54:31;18.08
2014-10-19 22:55:13;18.04
2014-10-19 22:55:55;18.06
2014-10-19 22:56:37;18.02
2014-10-19 22:57:19;18.0
2014-10-19 22:58:01;18.04
2014-10-19 22:58:43;18.04
2014-10-19 22:59:25;18.02
2014-10-19 23:00:07;18.04
2014-10-19 23:00:49;18.08
2014-10-19 23:01:31;18.06
2014-10-19 23:02:13;18.06
2014-10-19 23:02:55;18.06
2014-10-19 23:03:37;18.03
2014-10-19 23:04:19;18.03
2014-10-19 23:05:01;18.01
2014-10-19 23:05:43;17.97
2014-10-19 23:06:25;17.98
2014-10-19 23:07:07;17.99
2014-10-19 23:07:49;18.0
2014-10-19 23:08:31;18.05
2014-10-19 23:09:13;18.1
2014-10-19 23:09:55;18.16
2014-10-19 23:10:37;18.14
2014-10-19 23:11:19;18.16
2014-10-19 23:12:01;18.16
2014-10-19 23:12:43;18.12
2014-10-19 23:13:25;18.09
2014-10-19 23:14:07;18.06
2014-10-19 23:14:49;18.03
2014-10-19 23:15:31;17.92
2014-10-19 23:16:13;17.87
2014-10-19 23:16:55;17.79
2014-10-19 23:17:37;17.73
2014-10-19 23:18:19;17.72
2014-10-19 23:19:01;17.65
2014-10-19 23:19:43;17.64
2014-10-19 23:20:25;17.59
2014-10-19 23:21:07;17.55
2014-10-19 23:21:49;17.54
2014-10-19 23:22:31;17.53
2014-10-19 23:23:13;17.54
2014-10-19 23:23:55;17.55
2014-10-19 23:24:37;17.64
2014-10-19 23:25:19;17.72
2014-10-19 23:26:01;17.83
2014-10-19 23:26:43;17.88
2014-10-19 23:27:25;17.95
2014-10-19 23:28:07;17.97
2014-10-19 23:28:49;18.06
2014-10-19 23:29:31;18.1
2014-10-19 23:30:13;18.12
2014-10-19 23:30:55;18.15
2014-10-19 23:31:37;18.13
2014-10-19 23:32:19;18.15
2014-10-19 23:33:01;18.17
2014-10-19 23:33:43;18.17
2014-10-19 23:34:25;18.19
2014-10-19 23:35:09;18.17
2014-10-19 23:35:51;18.22
2014-10-19 23:36:33;18.22
2014-10-19 23:37:15;18.19
2014-10-19 23:37:57;18.17
2014-10-19 23:38:39;18.18
2014-10-19 23:39:21;18.18
2014-10-19 23:40:03;18.19
2014-10-19 23:40:45;18.19
2014-10-19 23:41:27;18.17
2014-10-19 23:42:09;18.16
2014-10-19 23:42:51;18.16
2014-10-19 23:43:33;18.15
2014-10-19 23:44:15;18.15
2014-10-19 23:44:57;18.13
2014-10-19 23:45:39;18.09
2014-10-19 23:46:21;18.13
2014-10-19 23:47:03;18.13
2014-10-19 23:47:45;18.11
2014-10-19 23:48:27;18.17
2014-10-19 23:49:09;18.12
2014-10-19 23:49:51;18.17
2014-10-19 23:50:33;18.16
2014-10-19 23:51:15;18.15
2014-10-19 23:51:57;18.17
2014-10-19 23:52:39;18.13
2014-10-19 23:53:21;18.13
2014-10-19 23:54:03;18.13
2014-10-19 23:54:45;18.13
2014-10-19 23:55:27;18.16
2014-10-19 23:56:09;18.15
2014-10-19 23:56:51;18.17
2014-10-19 23:57:33;18.14
2014-10-19 23:58:15;18.17
2014-10-19 23:58:57;18.15
2014-10-19 23:59:39;18.13
2014-10-20 00:00:21;18.09
2014-10-20 00:01:03;18.05
2014-10-20 00:01:45;17.98
2014-10-20 00:02:27;17.98
2014-10-20 00:03:09;17.93
2014-10-20 00:03:51;17.93
2014-10-20 00:04:33;17.95
2014-10-20 00:05:15;17.98
2014-10-20 00:05:57;18.0
2014-10-20 00:06:39;18.05
2014-10-20 00:07:21;18.08
2014-10-20 00:08:03;18.14
2014-10-20 00:08:45;18.1
2014-10-20 00:09:27;18.11
2014-10-20 00:10:09;18.1
2014-10-20 00:10:51;18.14
2014-10-20 00:11:33;18.1
2014-10-20 00:12:15;18.15
2014-10-20 00:12:57;18.15
2014-10-20 00:13:39;18.13
2014-10-20 00:14:21;18.15
2014-10-20 00:15:03;18.16
2014-10-20 00:15:45;18.16
2014-10-20 00:16:27;18.18
2014-10-20 00:17:11;18.17
2014-10-20 00:17:53;18.15
2014-10-20 00:18:35;18.17
2014-10-20 00:19:17;18.14
2014-10-20 00:19:59;18.15
2014-10-20 00:20:41;18.17
2014-10-20 00:21:23;18.16
2014-10-20 00:22:05;18.17
2014-10-20 00:22:47;18.17
2014-10-20 00:23:29;18.15
2014-10-20 00:24:11;18.15
2014-10-20 00:24:53;18.11
2014-10-20 00:25:35;18.11
2014-10-20 00:26:17;18.09
2014-10-20 00:26:59;18.08
2014-10-20 00:27:41;18.05
2014-10-20 00:28:23;18.04
2014-10-20 00:29:05;18.03
2014-10-20 00:29:47;18.0
2014-10-20 00:30:29;18.07
2014-10-20 00:31:11;18.07
2014-10-20 00:31:53;18.07
2014-10-20 00:32:35;18.07
2014-10-20 00:33:17;18.07
2014-10-20 00:33:59;18.1
2014-10-20 00:34:41;18.08
2014-10-20 00:35:23;18.09
2014-10-20 00:36:05;18.09
2014-10-20 00:36:47;18.12
2014-10-20 00:37:29;18.11
2014-10-20 00:38:11;18.13
2014-10-20 00:38:53;18.15
2014-10-20 00:39:35;18.13
2014-10-20 00:40:17;18.17
2014-10-20 00:40:59;18.18
2014-10-20 00:41:41;18.18
2014-10-20 00:42:23;18.18
2014-10-20 00:43:05;18.19
2014-10-20 00:43:47;18.18
2014-10-20 00:44:29;18.17
2014-10-20 00:45:11;18.17
2014-10-20 00:45:53;18.17
2014-10-20 00:46:35;18.15
2014-10-20 00:47:17;18.17
2014-10-20 00:47:59;18.17
2014-10-20 00:48:41;18.18
2014-10-20 00:49:23;18.18
2014-10-20 00:50:05;18.18
2014-10-20 00:50:47;18.21
2014-10-20 00:51:29;18.2
2014-10-20 00:52:11;18.18
2014-10-20 00:52:53;18.18
2014-10-20 00:53:35;18.18
2014-10-20 00:54:17;18.16
2014-10-20 00:54:59;18.12
2014-10-20 00:55:41;18.12
2014-10-20 00:56:23;18.08
2014-10-20 00:57:05;18.09
2014-10-20 00:57:47;18.11
2014-10-20 00:58:29;18.11
2014-10-20 00:59:12;18.11
2014-10-20 00:59:54;18.1
2014-10-20 01:00:36;18.11
2014-10-20 01:01:18;18.09
2014-10-20 01:02:00;18.11
2014-10-20 01:02:42;18.13
2014-10-20 01:03:24;18.13
2014-10-20 01:04:06;18.09
2014-10-20 01:04:48;18.11
2014-10-20 01:05:30;18.11
2014-10-20 01:06:12;18.11
2014-10-20 01:06:54;18.14
2014-10-20 01:07:36;18.13
2014-10-20 01:08:18;18.12
2014-10-20 01:09:00;18.13
2014-10-20 01:09:42;18.15
2014-10-20 01:10:24;18.11
2014-10-20 01:11:06;18.09
2014-10-20 01:11:48;18.12
2014-10-20 01:12:30;18.12
2014-10-20 01:13:12;18.09
2014-10-20 01:13:54;18.14
2014-10-20 01:14:36;18.12
2014-10-20 01:15:18;18.12
2014-10-20 01:16:00;18.1
2014-10-20 01:16:42;18.09
2014-10-20 01:17:24;18.09
2014-10-20 01:18:06;18.1
2014-10-20 01:18:48;18.12
2014-10-20 01:19:30;18.1
2014-10-20 01:20:12;18.09
2014-10-20 01:20:54;18.07
2014-10-20 01:21:36;18.04
2014-10-20 01:22:18;18.04
2014-10-20 01:23:00;18.02
2014-10-20 01:23:42;17.96
2014-10-20 01:24:24;17.97
2014-10-20 01:25:06;17.97
2014-10-20 01:25:48;17.94
2014-10-20 01:26:30;17.9
2014-10-20 01:27:12;17.88
2014-10-20 01:27:54;17.85
2014-10-20 01:28:36;17.82
2014-10-20 01:29:18;17.84
2014-10-20 01:30:00;17.86
2014-10-20 01:30:42;17.82
2014-10-20 01:31:24;17.82
2014-10-20 01:32:06;17.79
2014-10-20 01:32:48;17.79
2014-10-20 01:33:30;17.74
2014-10-20 01:34:12;17.69
2014-10-20 01:34:54;17.68
2014-10-20 01:35:36;17.68
2014-10-20 01:36:18;17.68
2014-10-20 01:37:00;17.68
2014-10-20 01:37:42;17.72
2014-10-20 01:38:24;17.71
2014-10-20 01:39:06;17.71
2014-10-20 01:39:48;17.7
2014-10-20 01:40:30;17.7
2014-10-20 01:41:14;17.68
2014-10-20 01:41:56;17.67
2014-10-20 01:42:38;17.65
2014-10-20 01:43:20;17.67
2014-10-20 01:44:02;17.69
2014-10-20 01:44:44;17.7
2014-10-20 01:45:26;17.75
2014-10-20 01:46:08;17.8
2014-10-20 01:46:50;17.8
2014-10-20 01:47:32;17.82
2014-10-20 01:48:14;17.83
2014-10-20 01:48:56;17.81
2014-10-20 01:49:38;17.79
2014-10-20 01:50:20;17.74
2014-10-20 01:51:02;17.73
2014-10-20 01:51:44;17.68
2014-10-20 01:52:26;17.74
2014-10-20 01:53:08;17.7
2014-10-20 01:53:50;17.74
2014-10-20 01:54:32;17.79
2014-10-20 01:55:14;17.83
2014-10-20 01:55:56;17.88
2014-10-20 01:56:38;17.91
2014-10-20 01:57:20;17.94
2014-10-20 01:58:02;17.99
2014-10-20 01:58:44;18.02
2014-10-20 01:59:26;18.06
2014-10-20 02:00:08;18.11
2014-10-20 02:00:50;18.09
2014-10-20 02:01:32;18.11
2014-10-20 02:02:14;18.13
2014-10-20 02:02:56;18.16
2014-10-20 02:03:38;18.16
2014-10-20 02:04:20;18.14
2014-10-20 02:05:02;18.14
2014-10-20 02:05:44;18.12
2014-10-20 02:06:26;18.12
2014-10-20 02:07:08;18.13
2014-10-20 02:07:50;18.1
2014-10-20 02:08:32;18.09
2014-10-20 02:09:14;18.14
2014-10-20 02:09:56;18.12
2014-10-20 02:10:38;18.09
2014-10-20 02:11:20;18.1
2014-10-20 02:12:02;18.12
2014-10-20 02:12:44;18.09
2014-10-20 02:13:26;18.12
2014-10-20 02:14:08;18.13
2014-10-20 02:14:50;18.09
2014-10-20 02:15:32;18.14
2014-10-20 02:16:14;18.11
2014-10-20 02:16:56;18.14
2014-10-20 02:17:38;18.16
2014-10-20 02:18:20;18.17
2014-10-20 02:19:02;18.2
2014-10-20 02:19:44;18.18
2014-10-20 02:20:26;18.23
2014-10-20 02:21:08;18.19
2014-10-20 02:21:50;18.2
2014-10-20 02:22:32;18.17
2014-10-20 02:23:15;18.18
2014-10-20 02:23:57;18.17
2014-10-20 02:24:39;18.18
2014-10-20 02:25:21;18.17
2014-10-20 02:26:03;18.19
2014-10-20 02:26:45;18.19
2014-10-20 02:27:27;18.18
2014-10-20 02:28:09;18.19
2014-10-20 02:28:51;18.22
2014-10-20 02:29:33;18.22
2014-10-20 02:30:15;18.22
2014-10-20 02:30:57;18.19
2014-10-20 02:31:39;18.19
2014-10-20 02:32:21;18.19
2014-10-20 02:33:03;18.18
2014-10-20 02:33:45;18.16
2014-10-20 02:34:27;18.09
2014-10-20 02:35:09;18.1
2014-10-20 02:35:51;18.07
2014-10-20 02:36:33;18.07
2014-10-20 02:37:15;18.07
2014-10-20 02:37:57;18.09
2014-10-20 02:38:39;18.09
2014-10-20 02:39:21;18.16
2014-10-20 02:40:03;18.16
2014-10-20 02:40:45;18.2
2014-10-20 02:41:27;18.19
2014-10-20 02:42:09;18.18
2014-10-20 02:42:51;18.23
2014-10-20 02:43:33;18.19
2014-10-20 02:44:15;18.19
2014-10-20 02:44:57;18.2
2014-10-20 02:45:39;18.19
2014-10-20 02:46:21;18.22
2014-10-20 02:47:03;18.18
2014-10-20 02:47:45;18.18
2014-10-20 02:48:27;18.16
2014-10-20 02:49:09;18.15
2014-10-20 02:49:51;18.17
2014-10-20 02:50:33;18.15
2014-10-20 02:51:15;18.13
2014-10-20 02:51:57;18.07
2014-10-20 02:52:39;18.05
2014-10-20 02:53:21;18.01
2014-10-20 02:54:03;17.97
2014-10-20 02:54:45;17.94
2014-10-20 02:55:27;17.92
2014-10-20 02:56:09;17.87
2014-10-20 02:56:51;17.82
2014-10-20 02:57:33;17.79
2014-10-20 02:58:15;17.77
2014-10-20 02:58:57;17.73
2014-10-20 02:59:39;17.79
2014-10-20 03:00:21;17.81
2014-10-20 03:01:03;17.78
2014-10-20 03:01:45;17.81
2014-10-20 03:02:27;17.84
2014-10-20 03:03:09;17.84
2014-10-20 03:03:51;17.84
2014-10-20 03:04:33;17.82
2014-10-20 03:05:17;17.82
2014-10-20 03:05:59;17.82
2014-10-20 03:06:41;17.82
2014-10-20 03:07:23;17.81
2014-10-20 03:08:05;17.79
2014-10-20 03:08:47;17.81
2014-10-20 03:09:29;17.78
2014-10-20 03:10:11;17.76
2014-10-20 03:10:53;17.76
2014-10-20 03:11:35;17.69
2014-10-20 03:12:17;17.71
2014-10-20 03:12:59;17.71
2014-10-20 03:13:41;17.71
2014-10-20 03:14:23;17.71
2014-10-20 03:15:05;17.69
2014-10-20 03:15:47;17.68
2014-10-20 03:16:29;17.67
2014-10-20 03:17:11;17.65
2014-10-20 03:17:53;17.67
2014-10-20 03:18:35;17.67
2014-10-20 03:19:17;17.62
2014-10-20 03:19:59;17.67
2014-10-20 03:20:41;17.61
2014-10-20 03:21:23;17.57
2014-10-20 03:22:05;17.57
2014-10-20 03:22:47;17.51
2014-10-20 03:23:29;17.48
2014-10-20 03:24:11;17.46
2014-10-20 03:24:53;17.45
2014-10-20 03:25:35;17.45
2014-10-20 03:26:17;17.4
2014-10-20 03:26:59;17.45
2014-10-20 03:27:41;17.49
2014-10-20 03:28:23;17.51
2014-10-20 03:29:05;17.53
2014-10-20 03:29:47;17.53
2014-10-20 03:30:29;17.59
2014-10-20 03:31:11;17.6
2014-10-20 03:31:53;17.59
2014-10-20 03:32:35;17.64
2014-10-20 03:33:17;17.68
2014-10-20 03:33:59;17.73
2014-10-20 03:34:41;17.78
2014-10-20 03:35:23;17.81
2014-10-20 03:36:05;17.83
2014-10-20 03:36:47;17.85
2014-10-20 03:37:29;17.9
2014-10-20 03:38:11;17.92
2014-10-20 03:38:53;17.95
2014-10-20 03:39:35;17.95
2014-10-20 03:40:17;17.95
2014-10-20 03:40:59;17.98
2014-10-20 03:41:41;17.98
2014-10-20 03:42:23;18.01
2014-10-20 03:43:05;18.02
2014-10-20 03:43:47;18.03
2014-10-20 03:44:29;18.02
2014-10-20 03:45:11;18.06
2014-10-20 03:45:53;18.06
2014-10-20 03:46:35;18.07
2014-10-20 03:47:19;18.08
2014-10-20 03:48:01;18.09
2014-10-20 03:48:43;18.07
2014-10-20 03:49:25;18.02
2014-10-20 03:50:07;18.02
2014-10-20 03:50:49;18.03
2014-10-20 03:51:31;18.0
2014-10-20 03:52:13;18.06
2014-10-20 03:52:55;18.06
2014-10-20 03:53:37;18.06
2014-10-20 03:54:19;18.09
2014-10-20 03:55:01;18.1
2014-10-20 03:55:43;18.13
2014-10-20 03:56:25;18.14
2014-10-20 03:57:07;18.12
2014-10-20 03:57:49;18.14
2014-10-20 03:58:31;18.16
2014-10-20 03:59:13;18.16
2014-10-20 03:59:55;18.16
2014-10-20 04:00:37;18.16
2014-10-20 04:01:19;18.13
2014-10-20 04:02:01;18.1
2014-10-20 04:02:43;18.16
2014-10-20 04:03:25;18.09
2014-10-20 04:04:07;18.1
2014-10-20 04:04:49;18.09
2014-10-20 04:05:31;18.1
2014-10-20 04:06:13;18.07
2014-10-20 04:06:55;18.06
2014-10-20 04:07:37;18.04
2014-10-20 04:08:19;18.04
2014-10-20 04:09:01;18.06
2014-10-20 04:09:43;18.04
2014-10-20 04:10:25;18.04
2014-10-20 04:11:07;18.06
2014-10-20 04:11:49;18.02
2014-10-20 04:12:31;18.02
2014-10-20 04:13:13;17.99
2014-10-20 04:13:55;17.97
2014-10-20 04:14:37;17.96
2014-10-20 04:15:19;17.95
2014-10-20 04:16:01;17.94
2014-10-20 04:16:43;17.94
2014-10-20 04:17:25;17.95
2014-10-20 04:18:07;17.95
2014-10-20 04:18:49;17.99
2014-10-20 04:19:31;17.99
2014-10-20 04:20:13;18.06
2014-10-20 04:20:55;18.06
2014-10-20 04:21:37;18.1
2014-10-20 04:22:19;18.1
2014-10-20 04:23:01;18.08
2014-10-20 04:23:43;18.16
2014-10-20 04:24:25;18.13
2014-10-20 04:25:07;18.14
2014-10-20 04:25:49;18.16
2014-10-20 04:26:31;18.17
2014-10-20 04:27:13;18.17
2014-10-20 04:27:55;18.17
2014-10-20 04:28:37;18.17
2014-10-20 04:29:20;18.17
2014-10-20 04:30:02;18.17
2014-10-20 04:30:44;18.18
2014-10-20 04:31:26;18.19
2014-10-20 04:32:08;18.17
2014-10-20 04:32:50;18.17
2014-10-20 04:33:32;18.17
2014-10-20 04:34:14;18.19
2014-10-20 04:34:56;18.19
2014-10-20 04:35:38;18.2
2014-10-20 04:36:20;18.19
2014-10-20 04:37:02;18.2
2014-10-20 04:37:44;18.19
2014-10-20 04:38:26;18.19
2014-10-20 04:39:08;18.2
2014-10-20 04:39:50;18.17
2014-10-20 04:40:32;18.19
2014-10-20 04:41:14;18.22
2014-10-20 04:41:56;18.19
2014-10-20 04:42:38;18.2
2014-10-20 04:43:20;18.22
2014-10-20 04:44:02;18.18
2014-10-20 04:44:44;18.18
2014-10-20 04:45:26;18.17
2014-10-20 04:46:08;18.18
2014-10-20 04:46:50;18.19
2014-10-20 04:47:32;18.19
2014-10-20 04:48:14;18.2
2014-10-20 04:48:56;18.17
2014-10-20 04:49:38;18.18
2014-10-20 04:50:20;18.17
2014-10-20 04:51:02;18.19
2014-10-20 04:51:44;18.18
2014-10-20 04:52:26;18.17
2014-10-20 04:53:08;18.19
2014-10-20 04:53:50;18.19
2014-10-20 04:54:32;18.17
2014-10-20 04:55:14;18.17
2014-10-20 04:55:56;18.17
2014-10-20 04:56:38;18.14
2014-10-20 04:57:20;18.16
2014-10-20 04:58:02;18.12
2014-10-20 04:58:44;18.14
2014-10-20 04:59:26;18.16
2014-10-20 18:58:44;17.51
2014-10-20 18:59:36;17.42
2014-10-20 19:00:18;17.51
2014-10-20 19:01:00;17.51
2014-10-20 19:01:42;17.51
2014-10-20 19:02:24;17.51
2014-10-20 19:03:06;17.51
2014-10-20 19:03:48;17.58
2014-10-20 19:04:30;17.54
2014-10-20 19:05:12;17.54
2014-10-20 19:05:54;17.54
2014-10-20 19:06:36;17.56
2014-10-20 19:07:18;17.52
2014-10-20 19:08:00;17.55
2014-10-20 19:08:42;17.54
2014-10-20 19:09:24;17.52
2014-10-20 19:10:06;17.57
2014-10-20 19:10:48;17.57
2014-10-20 19:11:30;17.57
2014-10-20 19:12:12;17.57
2014-10-20 19:12:54;17.6
2014-10-20 19:13:36;17.62
2014-10-20 19:14:18;17.58
2014-10-20 19:15:00;17.58
2014-10-20 19:15:42;17.57
2014-10-20 19:16:24;17.59
2014-10-20 19:17:06;17.63
2014-10-20 19:17:48;17.6
2014-10-20 19:18:30;17.58
2014-10-20 19:19:12;17.56
2014-10-20 19:19:54;17.55
2014-10-20 19:20:36;17.61
2014-10-20 19:21:18;17.6
2014-10-20 19:22:01;17.59
2014-10-20 19:22:43;17.61
2014-10-20 19:23:25;17.6
2014-10-20 19:24:07;17.6
2014-10-20 19:24:49;17.59
2014-10-20 19:25:31;17.66
2014-10-20 19:26:13;17.59
2014-10-20 19:26:55;17.58
2014-10-20 19:27:37;17.59
2014-10-20 19:28:19;17.52
2014-10-20 19:29:01;17.58
2014-10-20 19:29:43;17.63
2014-10-20 19:30:25;17.55
2014-10-20 19:31:07;17.57
2014-10-20 19:31:49;17.61
2014-10-20 19:32:31;17.58
2014-10-20 19:33:13;17.63
2014-10-20 19:33:55;17.63
2014-10-20 19:34:37;17.66
2014-10-20 19:35:19;17.61
2014-10-20 19:36:01;17.59
2014-10-20 19:36:43;17.66
2014-10-20 19:37:25;17.62
2014-10-20 19:38:07;17.63
2014-10-20 19:38:50;17.57
2014-10-20 19:39:32;17.59
2014-10-20 19:40:14;17.56
2014-10-20 19:40:56;17.61
2014-10-20 19:41:38;17.56
2014-10-20 19:42:20;17.61
2014-10-20 19:43:02;17.64
2014-10-20 19:43:44;17.6
2014-10-20 19:44:26;17.54
2014-10-20 19:45:08;17.67
2014-10-20 19:45:50;17.62
2014-10-20 19:46:32;17.61
2014-10-20 19:47:14;17.6
2014-10-20 19:47:56;17.61
2014-10-20 19:48:38;17.65
2014-10-20 19:49:20;17.68
2014-10-20 19:50:02;17.65
2014-10-20 19:50:45;17.65
2014-10-20 19:51:27;17.68
2014-10-20 19:52:09;17.68
2014-10-20 19:52:51;17.66
2014-10-20 19:53:33;17.68
2014-10-20 19:54:15;17.65
2014-10-20 19:54:57;17.66
2014-10-20 19:55:39;17.66
2014-10-20 19:56:21;17.68
2014-10-20 19:57:03;17.68
2014-10-20 19:57:45;17.68
2014-10-20 19:58:27;17.68
2014-10-20 19:59:09;17.68
2014-10-20 19:59:51;17.66
2014-10-20 20:00:33;17.68
2014-10-20 20:01:15;17.68
2014-10-20 20:01:57;17.68
2014-10-20 20:02:39;17.68
2014-10-20 20:03:21;17.69
2014-10-20 20:04:03;17.71
2014-10-20 20:04:45;17.69
2014-10-20 20:05:27;17.69
2014-10-20 20:06:09;17.72
2014-10-20 20:06:51;17.69
2014-10-20 20:07:33;17.71
2014-10-20 20:08:15;17.73
2014-10-20 20:08:57;17.69
2014-10-20 20:09:39;17.71
2014-10-20 20:10:21;17.72
2014-10-20 20:11:03;17.72
2014-10-20 20:11:45;17.71
2014-10-20 20:12:27;17.69
2014-10-20 20:13:09;17.69
2014-10-20 20:13:51;17.71
2014-10-20 20:14:33;17.7
2014-10-20 20:15:15;17.71
2014-10-20 20:15:57;17.69
2014-10-20 20:16:39;17.69
2014-10-20 20:17:21;17.78
2014-10-20 20:18:03;17.72
2014-10-20 20:18:45;17.74
2014-10-20 20:19:27;17.77
2014-10-20 20:20:09;17.74
2014-10-20 20:20:53;17.75
2014-10-20 20:21:35;17.77
2014-10-20 20:22:17;17.78
2014-10-20 20:22:59;17.76
2014-10-20 20:23:41;17.71
2014-10-20 20:24:23;17.74
2014-10-20 20:25:05;17.78
2014-10-20 20:25:47;17.76
2014-10-20 20:26:29;17.79
2014-10-20 20:27:11;17.76
2014-10-20 20:27:53;17.78
2014-10-20 20:28:35;17.77
2014-10-20 20:29:17;17.74
2014-10-20 20:29:59;17.74
2014-10-20 20:30:41;17.81
2014-10-20 20:31:23;17.79
2014-10-20 20:32:05;17.78
2014-10-20 20:32:47;17.78
2014-10-20 20:33:29;17.76
2014-10-20 20:34:11;17.81
2014-10-20 20:34:53;17.78
2014-10-20 20:35:35;17.77
2014-10-20 20:36:17;17.76
2014-10-20 20:36:59;17.77
2014-10-20 20:37:41;17.79
2014-10-20 20:38:23;17.77
2014-10-20 20:39:05;17.81
2014-10-20 20:39:47;17.79
2014-10-20 20:40:29;17.78
2014-10-20 20:41:11;17.79
2014-10-20 20:41:53;17.79
2014-10-20 20:42:35;17.79
2014-10-20 20:43:17;17.81
2014-10-20 20:43:59;17.79
2014-10-20 20:44:41;17.81
2014-10-20 20:45:23;17.81
2014-10-20 20:46:05;17.81
2014-10-20 20:46:47;17.81
2014-10-20 20:47:29;17.82
2014-10-20 20:48:11;17.82
2014-10-20 20:48:53;17.84
2014-10-20 20:49:35;17.84
2014-10-20 20:50:17;17.84
2014-10-20 20:50:59;17.84
2014-10-20 20:51:41;17.84
2014-10-20 20:52:23;17.87
2014-10-20 20:53:05;17.87
2014-10-20 20:53:47;17.84
2014-10-20 20:54:29;17.82
2014-10-20 20:55:11;17.85
2014-10-20 20:55:53;17.82
2014-10-20 20:56:35;17.88
2014-10-20 20:57:17;17.84
2014-10-20 20:57:59;17.89
2014-10-20 20:58:41;17.87
2014-10-20 20:59:23;17.84
2014-10-20 21:00:05;17.86
2014-10-20 21:00:47;17.92
2014-10-20 21:01:29;17.85
2014-10-20 21:02:11;17.9
2014-10-20 21:02:54;17.86
2014-10-20 21:03:36;17.85
2014-10-20 21:04:18;17.9
2014-10-20 21:05:00;17.87
2014-10-20 21:05:42;17.94
2014-10-20 21:06:24;17.85
2014-10-20 21:07:06;17.92
2014-10-20 21:07:48;17.92
2014-10-20 21:08:30;17.87
2014-10-20 21:09:12;17.87
2014-10-20 21:09:54;17.92
2014-10-20 21:10:36;17.94
2014-10-20 21:11:18;17.9
2014-10-20 21:12:00;17.9
2014-10-20 21:12:42;17.86
2014-10-20 21:13:24;17.91
2014-10-20 21:14:06;17.9
2014-10-20 21:14:48;17.91
2014-10-20 21:15:30;17.89
2014-10-20 21:16:12;17.88
2014-10-20 21:16:54;17.91
2014-10-20 21:17:36;17.9
2014-10-20 21:18:18;17.92
2014-10-20 21:19:00;17.92
2014-10-20 21:19:42;17.91
2014-10-20 21:20:24;17.92
2014-10-20 21:21:06;17.92
2014-10-20 21:21:48;17.94
2014-10-20 21:22:30;17.94
2014-10-20 21:23:12;17.94
2014-10-20 21:23:54;17.94
2014-10-20 21:24:36;17.94
2014-10-20 21:25:18;17.94
2014-10-20 21:26:00;17.94
2014-10-20 21:26:42;17.94
2014-10-20 21:27:24;17.94
2014-10-20 21:28:06;17.95
2014-10-20 21:28:48;17.95
2014-10-20 21:29:30;17.98
2014-10-20 21:30:12;17.99
2014-10-20 21:30:54;17.95
2014-10-20 21:31:36;18.0
2014-10-20 21:32:18;18.02
2014-10-20 21:33:00;17.99
2014-10-20 21:33:42;18.0
2014-10-20 21:34:24;17.97
2014-10-20 21:35:06;18.0
2014-10-20 21:35:48;18.01
2014-10-20 21:36:30;17.96
2014-10-20 21:37:12;18.03
2014-10-20 21:37:54;18.0
2014-10-20 21:38:36;18.04
2014-10-20 21:39:18;18.04
2014-10-20 21:40:00;18.02
2014-10-20 21:40:42;17.97
2014-10-20 21:41:24;18.04
2014-10-20 21:42:06;18.04
2014-10-20 21:42:48;18.02
2014-10-20 21:43:30;18.0
2014-10-20 21:44:12;18.02
2014-10-20 21:44:56;18.04
2014-10-20 21:45:38;18.02
2014-10-20 21:46:20;18.0
2014-10-20 21:47:02;18.04
2014-10-20 21:47:44;18.06
2014-10-20 21:48:26;18.04
2014-10-20 21:49:08;18.05
2014-10-20 21:49:50;18.06
2014-10-20 21:50:32;18.02
2014-10-20 21:51:14;18.05
2014-10-20 21:51:56;18.04
2014-10-20 21:52:38;18.04
2014-10-20 21:53:20;18.06
2014-10-20 21:54:02;18.06
2014-10-20 21:54:44;18.06
2014-10-20 21:55:26;18.08
2014-10-20 21:56:08;18.07
2014-10-20 21:56:50;18.07
2014-10-20 21:57:32;18.07
2014-10-20 21:58:14;18.09
2014-10-20 21:58:56;18.08
2014-10-20 21:59:38;18.09
2014-10-20 22:00:20;18.12
2014-10-20 22:01:02;18.09
2014-10-20 22:01:44;18.08
2014-10-20 22:02:26;18.09
2014-10-20 22:03:08;18.09
2014-10-20 22:03:50;18.16
2014-10-20 22:04:32;18.09
2014-10-20 22:05:14;18.11
2014-10-20 22:05:56;18.12
2014-10-20 22:06:38;18.16
2014-10-20 22:07:20;18.15
2014-10-20 22:08:02;18.14
2014-10-20 22:08:44;18.16
2014-10-20 22:09:26;18.14
2014-10-20 22:10:08;18.12
2014-10-20 22:10:50;18.11
2014-10-20 22:11:32;18.13
2014-10-20 22:12:14;18.14
2014-10-20 22:12:56;18.16
2014-10-20 22:13:38;18.14
2014-10-20 22:14:20;18.13
2014-10-20 22:15:02;18.15
2014-10-20 22:15:44;18.14
2014-10-20 22:16:26;18.16
2014-10-20 22:17:08;18.12
2014-10-20 22:17:50;18.13
2014-10-20 22:18:32;18.13
2014-10-20 22:19:14;18.13
2014-10-20 22:19:56;18.14
2014-10-20 22:20:38;18.14
2014-10-20 22:21:20;18.15
2014-10-20 22:22:02;18.16
2014-10-20 22:22:44;18.16
2014-10-20 22:23:26;18.15
2014-10-20 22:24:08;18.16
2014-10-20 22:24:50;18.16
2014-10-20 22:25:32;18.16
2014-10-20 22:26:14;18.16
2014-10-20 22:26:58;18.16
2014-10-20 22:27:40;18.16
2014-10-20 22:28:22;18.16
2014-10-20 22:29:04;18.16
2014-10-20 22:29:46;18.13
2014-10-20 22:30:28;18.16
2014-10-20 22:31:10;18.16
2014-10-20 22:31:52;18.16
2014-10-20 22:32:34;18.16
2014-10-20 22:33:16;18.16
2014-10-20 22:33:58;18.16
2014-10-20 22:34:40;18.16
2014-10-20 22:35:22;18.16
2014-10-20 22:36:04;18.16
2014-10-20 22:36:46;18.16
2014-10-20 22:37:28;18.16
2014-10-20 22:38:10;18.16
2014-10-20 22:38:52;18.16
2014-10-20 22:39:34;18.16
2014-10-20 22:40:16;18.16
2014-10-20 22:40:58;18.16
2014-10-20 22:41:40;18.16
2014-10-20 22:42:22;18.16
2014-10-20 22:43:04;18.16
2014-10-20 22:43:46;18.16
2014-10-20 22:44:28;18.15
2014-10-20 22:45:10;18.16
2014-10-20 22:45:52;18.16
2014-10-20 22:46:34;18.17
2014-10-20 22:47:16;18.17
2014-10-20 22:47:58;18.17
2014-10-20 22:48:40;18.19
2014-10-20 22:49:22;18.2
2014-10-20 22:50:04;18.19
2014-10-20 22:50:46;18.22
2014-10-20 22:51:28;18.2
2014-10-20 22:52:10;18.18
2014-10-20 22:52:52;18.2
2014-10-20 22:53:34;18.19
2014-10-20 22:54:16;18.18
2014-10-20 22:54:58;18.17
2014-10-20 22:55:40;18.18
2014-10-20 22:56:22;18.18
2014-10-20 22:57:04;18.2
2014-10-20 22:57:46;18.19
2014-10-20 22:58:28;18.19
2014-10-20 22:59:10;18.2
2014-10-20 22:59:52;18.17
2014-10-20 23:00:34;18.2
2014-10-20 23:01:16;18.22
2014-10-20 23:01:58;18.18
2014-10-20 23:02:40;18.19
2014-10-20 23:03:22;18.24
2014-10-20 23:04:04;18.24
2014-10-20 23:04:46;18.22
2014-10-20 23:05:28;18.19
2014-10-20 23:06:10;18.22
2014-10-20 23:06:52;18.19
2014-10-20 23:07:34;18.26
2014-10-20 23:08:16;18.24
2014-10-20 23:08:59;18.21
2014-10-20 23:09:41;18.23
2014-10-20 23:10:23;18.2
2014-10-20 23:11:05;18.23
2014-10-20 23:11:47;18.27
2014-10-20 23:12:29;18.24
2014-10-20 23:13:11;18.21
2014-10-20 23:13:53;18.22
2014-10-20 23:14:35;18.26
2014-10-20 23:15:17;18.23
2014-10-20 23:15:59;18.24
2014-10-20 23:16:41;18.26
2014-10-20 23:17:23;18.21
2014-10-20 23:18:05;18.23
2014-10-20 23:18:47;18.25
2014-10-20 23:19:29;18.21
2014-10-20 23:20:11;18.24
2014-10-20 23:20:53;18.25
2014-10-20 23:21:35;18.26
2014-10-20 23:22:17;18.25
2014-10-20 23:22:59;18.23
2014-10-20 23:23:41;18.24
2014-10-20 23:24:23;18.24
2014-10-20 23:25:05;18.26
2014-10-20 23:25:47;18.24
2014-10-20 23:26:29;18.24
2014-10-20 23:27:11;18.23
2014-10-20 23:27:53;18.21
2014-10-20 23:28:35;18.23
2014-10-20 23:29:17;18.26
2014-10-20 23:29:59;18.24
2014-10-20 23:30:41;18.24
2014-10-20 23:31:23;18.24
2014-10-20 23:32:05;18.23
2014-10-20 23:32:47;18.24
2014-10-20 23:33:29;18.25
2014-10-20 23:34:11;18.24
2014-10-20 23:34:53;18.26
2014-10-20 23:35:35;18.24
2014-10-20 23:36:17;18.26
2014-10-20 23:36:59;18.21
2014-10-20 23:37:41;18.24
2014-10-20 23:38:23;18.25
2014-10-20 23:39:05;18.25
2014-10-20 23:39:47;18.26
2014-10-20 23:40:29;18.21
2014-10-20 23:41:11;18.21
2014-10-20 23:41:53;18.27
2014-10-20 23:42:35;18.25
2014-10-20 23:43:17;18.23
2014-10-20 23:43:59;18.24
2014-10-20 23:44:41;18.25
2014-10-20 23:45:23;18.25
2014-10-20 23:46:05;18.22
2014-10-20 23:46:47;18.22
2014-10-20 23:47:29;18.26
2014-10-20 23:48:11;18.24
2014-10-20 23:48:53;18.24
2014-10-20 23:49:35;18.25
2014-10-20 23:50:17;18.24
2014-10-20 23:51:02;18.23
2014-10-20 23:51:44;18.27
2014-10-20 23:52:26;18.26
2014-10-20 23:53:08;18.27
2014-10-20 23:53:50;18.25
2014-10-20 23:54:32;18.24
2014-10-20 23:55:14;18.25
2014-10-20 23:55:56;18.25
2014-10-20 23:56:38;18.22
2014-10-20 23:57:20;18.27
2014-10-20 23:58:02;18.22
2014-10-20 23:58:44;18.22
2014-10-20 23:59:26;18.2
2014-10-21 00:00:08;18.25
2014-10-21 00:00:50;18.23
2014-10-21 00:01:32;18.27
2014-10-21 00:02:14;18.23
2014-10-21 00:02:56;18.25
2014-10-21 00:03:38;18.25
2014-10-21 00:04:20;18.25
2014-10-21 00:05:02;18.25
2014-10-21 00:05:44;18.27
2014-10-21 00:06:26;18.25
2014-10-21 00:07:08;18.27
2014-10-21 00:07:50;18.27
2014-10-21 00:08:32;18.26
2014-10-21 00:09:14;18.26
2014-10-21 00:09:56;18.24
2014-10-21 00:10:38;18.24
2014-10-21 00:11:20;18.25
2014-10-21 00:12:02;18.24
2014-10-21 00:12:44;18.27
2014-10-21 00:13:26;18.25
2014-10-21 00:14:08;18.27
2014-10-21 00:14:50;18.27
2014-10-21 00:15:32;18.23
2014-10-21 00:16:14;18.27
2014-10-21 00:16:56;18.25
2014-10-21 00:17:38;18.25
2014-10-21 00:18:20;18.27
2014-10-21 00:19:02;18.27
2014-10-21 00:19:44;18.27
2014-10-21 00:20:26;18.27
2014-10-21 00:21:08;18.27
2014-10-21 00:21:50;18.27
2014-10-21 00:22:32;18.26
2014-10-21 00:23:14;18.27
2014-10-21 00:23:56;18.29
2014-10-21 00:24:38;18.28
2014-10-21 00:25:20;18.27
2014-10-21 00:26:02;18.27
2014-10-21 00:26:44;18.27
2014-10-21 00:27:26;18.27
2014-10-21 00:28:08;18.27
2014-10-21 00:28:50;18.27
2014-10-21 00:29:32;18.27
2014-10-21 00:30:14;18.27
2014-10-21 00:30:56;18.27
2014-10-21 00:31:38;18.27
2014-10-21 00:32:20;18.27
2014-10-21 00:33:04;18.27
2014-10-21 00:33:46;18.27
2014-10-21 00:34:28;18.27
2014-10-21 00:35:10;18.27
2014-10-21 00:35:52;18.28
2014-10-21 00:36:34;18.27
2014-10-21 00:37:16;18.27
2014-10-21 00:37:58;18.27
2014-10-21 00:38:40;18.29
2014-10-21 00:39:22;18.27
2014-10-21 00:40:04;18.27
2014-10-21 00:40:46;18.28
2014-10-21 00:41:28;18.27
2014-10-21 00:42:10;18.27
2014-10-21 00:42:52;18.27
2014-10-21 00:43:34;18.27
2014-10-21 00:44:16;18.27
2014-10-21 00:44:58;18.29
2014-10-21 00:45:40;18.27
2014-10-21 00:46:22;18.27
2014-10-21 00:47:04;18.27
2014-10-21 00:47:46;18.29
2014-10-21 00:48:28;18.27
2014-10-21 00:49:10;18.31
2014-10-21 00:49:52;18.29
2014-10-21 00:50:34;18.29
2014-10-21 00:51:16;18.3
2014-10-21 00:51:58;18.29
2014-10-21 00:52:40;18.32
2014-10-21 00:53:22;18.28
2014-10-21 00:54:04;18.32
2014-10-21 00:54:46;18.3
2014-10-21 00:55:28;18.29
2014-10-21 00:56:10;18.3
2014-10-21 00:56:52;18.29
2014-10-21 00:57:34;18.3
2014-10-21 00:58:16;18.3
2014-10-21 00:58:58;18.32
2014-10-21 00:59:40;18.3
2014-10-21 01:00:22;18.34
2014-10-21 01:01:04;18.31
2014-10-21 01:01:46;18.32
2014-10-21 01:02:28;18.36
2014-10-21 01:03:10;18.36
2014-10-21 01:03:52;18.32
2014-10-21 01:04:34;18.29
2014-10-21 01:05:16;18.3
2014-10-21 01:05:58;18.31
2014-10-21 01:06:40;18.32
2014-10-21 01:07:22;18.33
2014-10-21 01:08:04;18.32
2014-10-21 01:08:46;18.29
2014-10-21 01:09:28;18.3
2014-10-21 01:10:10;18.33
2014-10-21 01:10:52;18.32
2014-10-21 01:11:34;18.32
2014-10-21 01:12:16;18.3
2014-10-21 01:12:58;18.32
2014-10-21 01:13:40;18.31
2014-10-21 01:14:22;18.32
2014-10-21 01:15:05;18.32
2014-10-21 01:15:47;18.34
2014-10-21 01:16:29;18.31
2014-10-21 01:17:11;18.31
2014-10-21 01:17:53;18.3
2014-10-21 01:18:35;18.31
2014-10-21 01:19:17;18.31
2014-10-21 01:19:59;18.3
2014-10-21 01:20:41;18.31
2014-10-21 01:21:23;18.29
2014-10-21 01:22:05;18.3
2014-10-21 01:22:47;18.3
2014-10-21 01:23:29;18.36
2014-10-21 01:24:11;18.34
2014-10-21 01:24:53;18.32
2014-10-21 01:25:35;18.29
2014-10-21 01:26:17;18.34
2014-10-21 01:26:59;18.32
2014-10-21 01:27:41;18.29
2014-10-21 01:28:23;18.32
2014-10-21 01:29:05;18.32
2014-10-21 01:29:47;18.36
2014-10-21 01:30:29;18.31
2014-10-21 01:31:11;18.33
2014-10-21 01:31:53;18.34
2014-10-21 01:32:35;18.31
2014-10-21 01:33:17;18.36
2014-10-21 01:33:59;18.31
2014-10-21 01:34:41;18.34
2014-10-21 01:35:23;18.32
2014-10-21 01:36:05;18.34
2014-10-21 01:36:47;18.33
2014-10-21 01:37:29;18.31
2014-10-21 01:38:11;18.34
2014-10-21 01:38:53;18.32
2014-10-21 01:39:35;18.31
2014-10-21 01:40:17;18.33
2014-10-21 01:40:59;18.36
2014-10-21 01:41:41;18.34
2014-10-21 01:42:23;18.34
2014-10-21 01:43:05;18.34
2014-10-21 01:43:47;18.34
2014-10-21 01:44:29;18.34
2014-10-21 01:45:11;18.33
2014-10-21 01:45:53;18.33
2014-10-21 01:46:35;18.34
2014-10-21 01:47:17;18.32
2014-10-21 01:47:59;18.34
2014-10-21 01:48:41;18.36
2014-10-21 01:49:23;18.34
2014-10-21 01:50:05;18.34
2014-10-21 01:50:47;18.32
2014-10-21 01:51:29;18.36
2014-10-21 01:52:11;18.34
2014-10-21 01:52:53;18.31
2014-10-21 01:53:35;18.36
2014-10-21 01:54:17;18.33
2014-10-21 01:54:59;18.32
2014-10-21 01:55:41;18.36
2014-10-21 01:56:23;18.32
2014-10-21 01:57:07;18.29
2014-10-21 01:57:49;18.36
2014-10-21 01:58:31;18.34
2014-10-21 01:59:13;18.29
2014-10-21 01:59:55;18.33
2014-10-21 02:00:37;18.33
2014-10-21 02:01:19;18.34
2014-10-21 02:02:01;18.34
2014-10-21 02:02:43;18.32
2014-10-21 02:03:25;18.34
2014-10-21 02:04:07;18.35
2014-10-21 02:04:49;18.34
2014-10-21 02:05:31;18.33
2014-10-21 02:06:13;18.36
2014-10-21 02:06:55;18.36
2014-10-21 02:07:37;18.34
2014-10-21 02:08:19;18.34
2014-10-21 02:09:01;18.34
2014-10-21 02:09:43;18.36
2014-10-21 02:10:25;18.31
2014-10-21 02:11:07;18.34
2014-10-21 02:11:49;18.34
2014-10-21 02:12:31;18.33
2014-10-21 02:13:13;18.33
2014-10-21 02:13:55;18.34
2014-10-21 02:14:37;18.34
2014-10-21 02:15:19;18.33
2014-10-21 02:16:01;18.36
2014-10-21 02:16:43;18.36
2014-10-21 02:17:25;18.36
2014-10-21 02:18:07;18.34
2014-10-21 02:18:49;18.34
2014-10-21 02:19:31;18.36
2014-10-21 02:20:13;18.36
2014-10-21 02:20:55;18.34
2014-10-21 02:21:37;18.34
2014-10-21 02:22:19;18.34
2014-10-21 02:23:01;18.36
2014-10-21 02:23:43;18.34
2014-10-21 02:24:25;18.34
2014-10-21 02:25:07;18.36
2014-10-21 02:25:49;18.34
2014-10-21 02:26:31;18.36
2014-10-21 02:27:13;18.36
2014-10-21 02:27:55;18.34
2014-10-21 02:28:37;18.36
2014-10-21 02:29:19;18.34
2014-10-21 02:30:01;18.34
2014-10-21 02:30:43;18.34
2014-10-21 02:31:25;18.34
2014-10-21 02:32:07;18.33
2014-10-21 02:32:49;18.34
2014-10-21 02:33:31;18.34
2014-10-21 02:34:13;18.33
2014-10-21 02:34:55;18.34
2014-10-21 02:35:37;18.34
2014-10-21 02:36:19;18.34
2014-10-21 02:37:01;18.36
2014-10-21 02:37:43;18.34
2014-10-21 02:38:25;18.32
2014-10-21 02:39:09;18.31
2014-10-21 02:39:51;18.34
2014-10-21 02:40:33;18.34
2014-10-21 02:41:15;18.31
2014-10-21 02:41:57;18.32
2014-10-21 02:42:39;18.3
2014-10-21 02:43:21;18.32
2014-10-21 02:44:03;18.33
2014-10-21 02:44:45;18.33
2014-10-21 02:45:27;18.31
2014-10-21 02:46:09;18.34
2014-10-21 02:46:51;18.31
2014-10-21 02:47:33;18.33
2014-10-21 02:48:15;18.32
2014-10-21 02:48:57;18.34
2014-10-21 02:49:39;18.31
2014-10-21 02:50:21;18.34
2014-10-21 02:51:03;18.31
2014-10-21 02:51:45;18.31
2014-10-21 02:52:27;18.31
2014-10-21 02:53:09;18.32
2014-10-21 02:53:51;18.31
2014-10-21 02:54:33;18.32
2014-10-21 02:55:15;18.32
2014-10-21 02:55:57;18.32
2014-10-21 02:56:39;18.31
2014-10-21 02:57:21;18.31
2014-10-21 02:58:03;18.32
2014-10-21 02:58:45;18.31
2014-10-21 02:59:27;18.34
2014-10-21 03:00:09;18.36
2014-10-21 03:00:51;18.32
2014-10-21 03:01:33;18.3
2014-10-21 03:02:15;18.32
2014-10-21 03:02:57;18.34
2014-10-21 03:03:39;18.3
2014-10-21 03:04:21;18.29
2014-10-21 03:05:03;18.34
2014-10-21 03:05:45;18.32
2014-10-21 03:06:27;18.3
2014-10-21 03:07:09;18.32
2014-10-21 03:07:51;18.29
2014-10-21 03:08:33;18.32
2014-10-21 03:09:15;18.29
2014-10-21 03:09:57;18.29
2014-10-21 03:10:39;18.32
2014-10-21 03:11:21;18.27
2014-10-21 03:12:03;18.29
2014-10-21 03:12:45;18.32
2014-10-21 03:13:27;18.29
2014-10-21 03:14:09;18.27
2014-10-21 03:14:51;18.3
2014-10-21 03:15:33;18.27
2014-10-21 03:16:15;18.32
2014-10-21 03:16:57;18.3
2014-10-21 03:17:39;18.33
2014-10-21 03:18:21;18.33
2014-10-21 03:19:03;18.29
2014-10-21 03:19:45;18.3
2014-10-21 03:20:27;18.29
2014-10-21 03:21:10;18.28
2014-10-21 03:21:52;18.31
2014-10-21 03:22:34;18.28
2014-10-21 03:23:16;18.29
2014-10-21 03:23:58;18.28
2014-10-21 03:24:40;18.28
2014-10-21 03:25:22;18.26
2014-10-21 03:26:04;18.28
2014-10-21 03:26:46;18.29
2014-10-21 03:27:28;18.28
2014-10-21 03:28:10;18.28
2014-10-21 03:28:52;18.28
2014-10-21 03:29:34;18.26
2014-10-21 03:30:16;18.26
2014-10-21 03:30:58;18.29
2014-10-21 03:31:40;18.29
2014-10-21 03:32:22;18.29
2014-10-21 03:33:04;18.26
2014-10-21 03:33:46;18.28
2014-10-21 03:34:28;18.26
2014-10-21 03:35:10;18.28
2014-10-21 03:35:52;18.28
2014-10-21 03:36:34;18.28
2014-10-21 03:37:16;18.26
2014-10-21 03:37:58;18.29
2014-10-21 03:38:40;18.26
2014-10-21 03:39:22;18.28
2014-10-21 03:40:04;18.28
2014-10-21 03:40:46;18.29
2014-10-21 03:41:28;18.29
2014-10-21 03:42:10;18.28
2014-10-21 03:42:52;18.28
2014-10-21 03:43:34;18.31
2014-10-21 03:44:16;18.26
2014-10-21 03:44:58;18.28
2014-10-21 03:45:40;18.26
2014-10-21 03:46:22;18.26
2014-10-21 03:47:04;18.31
2014-10-21 03:47:46;18.26
2014-10-21 03:48:28;18.28
2014-10-21 03:49:10;18.32
2014-10-21 03:49:52;18.31
2014-10-21 03:50:34;18.29
2014-10-21 03:51:16;18.3
2014-10-21 03:51:58;18.29
2014-10-21 03:52:40;18.31
2014-10-21 03:53:22;18.26
2014-10-21 03:54:04;18.31
2014-10-21 03:54:46;18.28
2014-10-21 03:55:28;18.29
2014-10-21 03:56:10;18.3
2014-10-21 03:56:52;18.28
2014-10-21 03:57:34;18.26
2014-10-21 03:58:16;18.31
2014-10-21 03:58:58;18.28
2014-10-21 03:59:40;18.26
2014-10-21 04:00:22;18.28
2014-10-21 04:01:04;18.26
2014-10-21 04:01:46;18.31
2014-10-21 04:02:28;18.28
2014-10-21 04:03:12;18.28
2014-10-21 04:03:54;18.31
2014-10-21 04:04:36;18.28
2014-10-21 04:05:18;18.31
2014-10-21 04:06:00;18.28
2014-10-21 04:06:42;18.3
2014-10-21 04:07:24;18.29
2014-10-21 04:08:06;18.31
2014-10-21 04:08:48;18.32
2014-10-21 04:09:30;18.32
2014-10-21 04:10:12;18.32
2014-10-21 04:10:54;18.33
2014-10-21 04:11:36;18.33
2014-10-21 04:12:18;18.3
2014-10-21 04:13:00;18.3
2014-10-21 04:13:42;18.28
2014-10-21 04:14:24;18.31
2014-10-21 04:15:06;18.28
2014-10-21 04:15:48;18.31
2014-10-21 04:16:30;18.28
2014-10-21 04:17:12;18.28
2014-10-21 04:17:54;18.33
2014-10-21 04:18:36;18.26
2014-10-21 04:19:18;18.32
2014-10-21 04:20:00;18.31
2014-10-21 04:20:42;18.32
2014-10-21 04:21:24;18.35
2014-10-21 04:22:06;18.3
2014-10-21 04:22:48;18.3
2014-10-21 04:23:30;18.33
2014-10-21 04:24:12;18.33
2014-10-21 04:24:54;18.31
2014-10-21 04:25:36;18.32
2014-10-21 04:26:18;18.31
2014-10-21 04:27:00;18.33
2014-10-21 04:27:42;18.33
2014-10-21 04:28:24;18.33
2014-10-21 04:29:06;18.33
2014-10-21 04:29:48;18.31
2014-10-21 04:30:30;18.31
2014-10-21 04:31:12;18.33
2014-10-21 04:31:54;18.3
2014-10-21 04:32:36;18.33
2014-10-21 04:33:18;18.31
2014-10-21 04:34:00;18.32
2014-10-21 04:34:42;18.31
2014-10-21 04:35:24;18.29
2014-10-21 04:36:06;18.33
2014-10-21 04:36:48;18.3
2014-10-21 04:37:30;18.3
2014-10-21 04:38:12;18.32
2014-10-21 04:38:54;18.3
2014-10-21 04:39:36;18.33
2014-10-21 04:40:18;18.32
2014-10-21 04:41:00;18.3
2014-10-21 04:41:42;18.3
2014-10-21 04:42:24;18.32
2014-10-21 04:43:06;18.33
2014-10-21 04:43:48;18.35
2014-10-21 04:44:30;18.33
2014-10-21 04:45:14;18.33
2014-10-21 04:45:56;18.31
2014-10-21 04:46:38;18.31
2014-10-21 04:47:20;18.29
2014-10-21 04:48:02;18.31
2014-10-21 04:48:44;18.29
2014-10-21 04:49:26;18.29
2014-10-21 04:50:08;18.26
2014-10-21 04:50:50;18.29
2014-10-21 04:51:32;18.26
2014-10-21 04:52:14;18.26
2014-10-21 04:52:56;18.26
2014-10-21 04:53:38;18.26
2014-10-21 04:54:20;18.26
2014-10-21 04:55:02;18.26
2014-10-21 04:55:44;18.24
2014-10-21 04:56:26;18.26
2014-10-21 04:57:08;18.26
2014-10-21 04:57:50;18.26
2014-10-21 04:58:32;18.26
2014-10-21 04:59:14;18.26
2014-10-21 04:59:56;18.26
2014-10-21 05:00:38;18.26
2014-10-21 18:57:57;17.38
2014-10-21 18:58:39;17.46
2014-10-21 18:59:21;17.43
2014-10-21 19:00:03;17.42
2014-10-21 19:00:45;17.38
2014-10-21 19:01:27;17.43
2014-10-21 19:02:09;17.36
2014-10-21 19:02:51;17.44
2014-10-21 19:03:33;17.45
2014-10-21 19:04:15;17.51
2014-10-21 19:04:57;17.43
2014-10-21 19:05:39;17.5
2014-10-21 19:06:21;17.49
2014-10-21 19:07:03;17.48
2014-10-21 19:07:45;17.51
2014-10-21 19:08:27;17.48
2014-10-21 19:09:09;17.49
2014-10-21 19:09:51;17.48
2014-10-21 19:10:33;17.5
2014-10-21 19:11:15;17.51
2014-10-21 19:11:57;17.5
2014-10-21 19:12:39;17.52
2014-10-21 19:13:21;17.53
2014-10-21 19:14:03;17.54
2014-10-21 19:14:45;17.53
2014-10-21 19:15:27;17.54
2014-10-21 19:16:11;17.57
2014-10-21 19:16:53;17.53
2014-10-21 19:17:35;17.57
2014-10-21 19:18:17;17.55
2014-10-21 19:18:59;17.58
2014-10-21 19:19:41;17.52
2014-10-21 19:20:23;17.55
2014-10-21 19:21:05;17.58
2014-10-21 19:21:47;17.59
2014-10-21 19:22:29;17.56
2014-10-21 19:23:11;17.56
2014-10-21 19:23:53;17.54
2014-10-21 19:24:35;17.53
2014-10-21 19:25:17;17.54
2014-10-21 19:25:59;17.55
2014-10-21 19:26:41;17.58
2014-10-21 19:27:23;17.56
2014-10-21 19:28:05;17.53
2014-10-21 19:28:47;17.57
2014-10-21 19:29:29;17.63
2014-10-21 19:30:11;17.6
2014-10-21 19:30:53;17.55
2014-10-21 19:31:35;17.6
2014-10-21 19:32:17;17.61
2014-10-21 19:32:59;17.6
2014-10-21 19:33:41;17.58
2014-10-21 19:34:23;17.57
2014-10-21 19:35:05;17.61
2014-10-21 19:35:47;17.64
2014-10-21 19:36:29;17.58
2014-10-21 19:37:11;17.6
2014-10-21 19:37:53;17.61
2014-10-21 19:38:35;17.58
2014-10-21 19:39:17;17.66
2014-10-21 19:39:59;17.58
2014-10-21 19:40:41;17.64
2014-10-21 19:41:23;17.57
2014-10-21 19:42:05;17.6
2014-10-21 19:42:47;17.59
2014-10-21 19:43:50;17.6
2014-10-21 19:44:32;17.56
2014-10-21 19:45:14;17.62
2014-10-21 19:45:56;17.62
2014-10-21 19:46:38;17.63
2014-10-21 19:47:20;17.61
2014-10-21 19:48:02;17.66
2014-10-21 19:48:44;17.61
2014-10-21 19:49:26;17.64
2014-10-21 19:50:08;17.6
2014-10-21 19:50:50;17.66
2014-10-21 19:51:32;17.64
2014-10-21 19:52:14;17.66
2014-10-21 19:52:56;17.61
2014-10-21 19:53:38;17.66
2014-10-21 19:54:20;17.65
2014-10-21 19:55:02;17.66
2014-10-21 19:55:44;17.67
2014-10-21 19:56:26;17.67
2014-10-21 19:57:08;17.67
2014-10-21 19:57:50;17.64
2014-10-21 19:58:34;17.62
2014-10-21 19:59:16;17.63
2014-10-21 19:59:58;17.67
2014-10-21 20:00:40;17.67
2014-10-21 20:01:22;17.68
2014-10-21 20:02:04;17.7
2014-10-21 20:02:46;17.69
2014-10-21 20:03:28;17.7
2014-10-21 20:04:10;17.68
2014-10-21 20:04:52;17.68
2014-10-21 20:05:34;17.68
2014-10-21 20:06:16;17.7
2014-10-21 20:06:58;17.7
2014-10-21 20:07:40;17.71
2014-10-21 20:08:22;17.69
2014-10-21 20:09:04;17.68
2014-10-21 20:09:46;17.76
2014-10-21 20:10:28;17.69
2014-10-21 20:11:10;17.74
2014-10-21 20:11:52;17.7
2014-10-21 20:12:34;17.73
2014-10-21 20:13:16;17.73
2014-10-21 20:13:58;17.69
2014-10-21 20:14:40;17.73
2014-10-21 20:15:22;17.75
2014-10-21 20:16:04;17.78
2014-10-21 20:16:46;17.73
2014-10-21 20:17:28;17.72
2014-10-21 20:18:10;17.75
2014-10-21 20:18:52;17.72
2014-10-21 20:19:34;17.71
2014-10-21 20:20:16;17.76
2014-10-21 20:20:58;17.71
2014-10-21 20:21:40;17.77
2014-10-21 20:22:22;17.77
2014-10-21 20:23:04;17.75
2014-10-21 20:23:46;17.74
2014-10-21 20:24:28;17.78
2014-10-21 20:25:10;17.75
2014-10-21 20:25:52;17.78
2014-10-21 20:26:34;17.79
2014-10-21 20:27:16;17.79
2014-10-21 20:27:58;17.77
2014-10-21 20:28:40;17.81
2014-10-21 20:29:22;17.8
2014-10-21 20:30:04;17.78
2014-10-21 20:30:46;17.79
2014-10-21 20:31:28;17.77
2014-10-21 20:32:10;17.79
2014-10-21 20:32:52;17.76
2014-10-21 20:33:34;17.81
2014-10-21 20:34:16;17.79
2014-10-21 20:34:58;17.81
2014-10-21 20:35:40;17.79
2014-10-21 20:36:22;17.81
2014-10-21 20:37:04;17.81
2014-10-21 20:37:46;17.81
2014-10-21 20:38:28;17.79
2014-10-21 20:39:10;17.81
2014-10-21 20:39:52;17.81
2014-10-21 20:40:35;17.81
2014-10-21 20:41:17;17.81
2014-10-21 20:41:59;17.79
2014-10-21 20:42:41;17.81
2014-10-21 20:43:23;17.81
2014-10-21 20:44:05;17.81
2014-10-21 20:44:47;17.81
2014-10-21 20:45:29;17.81
2014-10-21 20:46:11;17.81
2014-10-21 20:46:53;17.81
2014-10-21 20:47:35;17.81
2014-10-21 20:48:17;17.81
2014-10-21 20:48:59;17.81
2014-10-21 20:49:41;17.82
2014-10-21 20:50:23;17.81
2014-10-21 20:51:05;17.82
2014-10-21 20:51:47;17.83
2014-10-21 20:52:29;17.82
2014-10-21 20:53:11;17.81
2014-10-21 20:53:53;17.82
2014-10-21 20:54:35;17.81
2014-10-21 20:55:17;17.83
2014-10-21 20:55:59;17.81
2014-10-21 20:56:41;17.81
2014-10-21 20:57:23;17.81
2014-10-21 20:58:05;17.81
2014-10-21 20:58:47;17.82
2014-10-21 20:59:29;17.86
2014-10-21 21:00:11;17.84
2014-10-21 21:00:53;17.86
2014-10-21 21:01:35;17.85
2014-10-21 21:02:17;17.83
2014-10-21 21:02:59;17.86
2014-10-21 21:03:41;17.87
2014-10-21 21:04:23;17.88
2014-10-21 21:05:05;17.82
2014-10-21 21:05:47;17.85
2014-10-21 21:06:29;17.83
2014-10-21 21:07:11;17.88
2014-10-21 21:07:53;17.85
2014-10-21 21:08:35;17.82
2014-10-21 21:09:17;17.82
2014-10-21 21:09:59;17.87
2014-10-21 21:10:41;17.87
2014-10-21 21:11:23;17.85
2014-10-21 21:12:05;17.87
2014-10-21 21:12:47;17.89
2014-10-21 21:13:29;17.87
2014-10-21 21:14:11;17.87
2014-10-21 21:14:53;17.88
2014-10-21 21:15:35;17.93
2014-10-21 21:16:17;17.91
2014-10-21 21:16:59;17.93
2014-10-21 21:17:41;17.91
2014-10-21 21:18:23;17.9
2014-10-21 21:19:05;17.9
2014-10-21 21:19:47;17.89
2014-10-21 21:20:29;17.94
2014-10-21 21:21:11;17.92
2014-10-21 21:21:53;17.88
2014-10-21 21:22:37;17.89
2014-10-21 21:23:19;17.94
2014-10-21 21:24:01;17.92
2014-10-21 21:24:43;17.9
2014-10-21 21:25:25;17.91
2014-10-21 21:26:07;17.92
2014-10-21 21:26:49;17.93
2014-10-21 21:27:31;17.92
2014-10-21 21:28:13;17.9
2014-10-21 21:28:55;17.9
2014-10-21 21:29:37;17.94
2014-10-21 21:30:19;17.94
2014-10-21 21:31:01;17.94
2014-10-21 21:31:43;17.94
2014-10-21 21:32:25;17.92
2014-10-21 21:33:07;17.92
2014-10-21 21:33:49;17.93
2014-10-21 21:34:31;17.94
2014-10-21 21:35:13;17.94
2014-10-21 21:35:55;17.93
2014-10-21 21:36:37;17.94
2014-10-21 21:37:19;17.93
2014-10-21 21:38:01;17.9
2014-10-21 21:38:43;17.92
2014-10-21 21:39:25;17.94
2014-10-21 21:40:07;17.94
2014-10-21 21:40:49;17.92
2014-10-21 21:41:31;17.94
2014-10-21 21:42:13;17.94
2014-10-21 21:42:55;17.94
2014-10-21 21:43:37;17.94
2014-10-21 21:44:19;17.94
2014-10-21 21:45:01;17.94
2014-10-21 21:45:43;17.94
2014-10-21 21:46:25;17.95
2014-10-21 21:47:07;17.94
2014-10-21 21:47:49;17.94
2014-10-21 21:48:31;17.95
2014-10-21 21:49:13;17.96
2014-10-21 21:49:55;17.94
2014-10-21 21:50:37;17.95
2014-10-21 21:51:19;18.01
2014-10-21 21:52:01;18.01
2014-10-21 21:52:43;17.97
2014-10-21 21:53:25;17.95
2014-10-21 21:54:07;17.99
2014-10-21 21:54:49;17.97
2014-10-21 21:55:31;17.95
2014-10-21 21:56:13;17.97
2014-10-21 21:56:55;18.03
2014-10-21 21:57:37;17.99
2014-10-21 21:58:19;18.04
2014-10-21 21:59:01;18.0
2014-10-21 21:59:43;18.0
2014-10-21 22:00:25;18.05
2014-10-21 22:01:07;18.04
2014-10-21 22:01:49;18.06
2014-10-21 22:02:31;18.05
2014-10-21 22:03:13;18.07
2014-10-21 22:03:55;18.09
2014-10-21 22:04:38;18.07
2014-10-21 22:05:20;18.07
2014-10-21 22:06:02;18.07
2014-10-21 22:06:44;18.07
2014-10-21 22:07:26;18.07
2014-10-21 22:08:08;18.07
2014-10-21 22:08:50;18.09
2014-10-21 22:09:32;18.09
2014-10-21 22:10:14;18.1
2014-10-21 22:10:56;18.07
2014-10-21 22:11:38;18.07
2014-10-21 22:12:20;18.07
2014-10-21 22:13:02;18.07
2014-10-21 22:13:44;18.07
2014-10-21 22:14:26;18.07
2014-10-21 22:15:08;18.1
2014-10-21 22:15:50;18.07
2014-10-21 22:16:32;18.08
2014-10-21 22:17:14;18.08
2014-10-21 22:17:56;18.07
2014-10-21 22:18:38;18.09
2014-10-21 22:19:20;18.07
2014-10-21 22:20:02;18.07
2014-10-21 22:20:44;18.09
2014-10-21 22:21:26;18.07
2014-10-21 22:22:08;18.08
2014-10-21 22:22:50;18.1
2014-10-21 22:23:32;18.1
2014-10-21 22:24:14;18.07
2014-10-21 22:24:56;18.12
2014-10-21 22:25:38;18.1
2014-10-21 22:26:20;18.1
2014-10-21 22:27:02;18.09
2014-10-21 22:27:44;18.12
2014-10-21 22:28:26;18.09
2014-10-21 22:29:08;18.13
2014-10-21 22:29:50;18.1
2014-10-21 22:30:32;18.12
2014-10-21 22:31:14;18.1
2014-10-21 22:31:56;18.12
2014-10-21 22:32:38;18.09
2014-10-21 22:33:20;18.08
2014-10-21 22:34:02;18.1
2014-10-21 22:34:44;18.07
2014-10-21 22:35:26;18.12
2014-10-21 22:36:08;18.1
2014-10-21 22:36:50;18.1
2014-10-21 22:37:32;18.14
2014-10-21 22:38:14;18.12
2014-10-21 22:38:56;18.1
2014-10-21 22:39:38;18.14
2014-10-21 22:40:20;18.12
2014-10-21 22:41:02;18.11
2014-10-21 22:41:44;18.1
2014-10-21 22:42:26;18.09
2014-10-21 22:43:08;18.14
2014-10-21 22:43:50;18.1
2014-10-21 22:44:32;18.12
2014-10-21 22:45:14;18.11
2014-10-21 22:45:56;18.12
2014-10-21 22:46:40;18.1
2014-10-21 22:47:22;18.14
2014-10-21 22:48:04;18.1
2014-10-21 22:48:46;18.12
2014-10-21 22:49:28;18.14
2014-10-21 22:50:10;18.1
2014-10-21 22:50:52;18.1
2014-10-21 22:51:34;18.1
2014-10-21 22:52:16;18.09
2014-10-21 22:52:58;18.09
2014-10-21 22:53:40;18.12
2014-10-21 22:54:22;18.12
2014-10-21 22:55:04;18.1
2014-10-21 22:55:46;18.12
2014-10-21 22:56:28;18.13
2014-10-21 22:57:10;18.12
2014-10-21 22:57:52;18.12
2014-10-21 22:58:34;18.12
2014-10-21 22:59:16;18.14
2014-10-21 22:59:58;18.11
2014-10-21 23:00:40;18.12
2014-10-21 23:01:22;18.12
2014-10-21 23:02:04;18.14
2014-10-21 23:02:46;18.1
2014-10-21 23:03:28;18.12
2014-10-21 23:04:10;18.14
2014-10-21 23:04:52;18.16
2014-10-21 23:05:34;18.13
2014-10-21 23:06:16;18.13
2014-10-21 23:06:58;18.14
2014-10-21 23:07:40;18.16
2014-10-21 23:08:22;18.12
2014-10-21 23:09:04;18.16
2014-10-21 23:09:46;18.16
2014-10-21 23:10:28;18.14
2014-10-21 23:11:10;18.16
2014-10-21 23:11:52;18.13
2014-10-21 23:12:34;18.16
2014-10-21 23:13:16;18.16
2014-10-21 23:13:58;18.13
2014-10-21 23:14:40;18.13
2014-10-21 23:15:22;18.16
2014-10-21 23:16:04;18.16
2014-10-21 23:16:46;18.14
2014-10-21 23:17:28;18.15
2014-10-21 23:18:10;18.16
2014-10-21 23:18:52;18.15
2014-10-21 23:19:34;18.13
2014-10-21 23:20:16;18.1
2014-10-21 23:20:58;18.12
2014-10-21 23:21:40;18.15
2014-10-21 23:22:22;18.14
2014-10-21 23:23:04;18.14
2014-10-21 23:23:46;18.14
2014-10-21 23:24:28;18.12
2014-10-21 23:25:10;18.14
2014-10-21 23:25:52;18.09
2014-10-21 23:26:34;18.12
2014-10-21 23:27:16;18.14
2014-10-21 23:27:58;18.12
2014-10-21 23:28:42;18.09
2014-10-21 23:29:24;18.16
2014-10-21 23:30:06;18.14
2014-10-21 23:30:48;18.11
2014-10-21 23:31:30;18.13
2014-10-21 23:32:12;18.14
2014-10-21 23:32:54;18.16
2014-10-21 23:33:36;18.11
2014-10-21 23:34:18;18.16
2014-10-21 23:35:00;18.15
2014-10-21 23:35:42;18.14
2014-10-21 23:36:24;18.11
2014-10-21 23:37:06;18.16
2014-10-21 23:37:48;18.11
2014-10-21 23:38:30;18.14
2014-10-21 23:39:12;18.15
2014-10-21 23:39:54;18.14
2014-10-21 23:40:36;18.16
2014-10-21 23:41:18;18.14
2014-10-21 23:42:00;18.16
2014-10-21 23:42:42;18.12
2014-10-21 23:43:24;18.14
2014-10-21 23:44:06;18.16
2014-10-21 23:44:48;18.16
2014-10-21 23:45:30;18.14
2014-10-21 23:46:12;18.16
2014-10-21 23:46:54;18.16
2014-10-21 23:47:36;18.15
2014-10-21 23:48:18;18.14
2014-10-21 23:49:00;18.16
2014-10-21 23:49:42;18.14
2014-10-21 23:50:24;18.14
2014-10-21 23:51:06;18.14
2014-10-21 23:51:48;18.14
2014-10-21 23:52:30;18.16
2014-10-21 23:53:12;18.16
2014-10-21 23:53:54;18.16
2014-10-21 23:54:36;18.16
2014-10-21 23:55:18;18.18
2014-10-21 23:56:00;18.16
2014-10-21 23:56:42;18.16
2014-10-21 23:57:24;18.17
2014-10-21 23:58:06;18.18
2014-10-21 23:58:48;18.2
2014-10-21 23:59:30;18.18
2014-10-22 00:00:12;18.19
2014-10-22 00:00:54;18.2
2014-10-22 00:01:36;18.17
2014-10-22 00:02:18;18.17
2014-10-22 00:03:00;18.2
2014-10-22 00:03:42;18.18
2014-10-22 00:04:24;18.17
2014-10-22 00:05:06;18.2
2014-10-22 00:05:48;18.2
2014-10-22 00:06:30;18.17
2014-10-22 00:07:12;18.17
2014-10-22 00:07:54;18.2
2014-10-22 00:08:36;18.17
2014-10-22 00:09:18;18.19
2014-10-22 00:10:00;18.18
2014-10-22 00:10:43;18.17
2014-10-22 00:11:25;18.19
2014-10-22 00:12:07;18.2
2014-10-22 00:12:49;18.17
2014-10-22 00:13:31;18.17
2014-10-22 00:14:13;18.18
2014-10-22 00:14:55;18.19
2014-10-22 00:15:37;18.18
2014-10-22 00:16:19;18.21
2014-10-22 00:17:01;18.19
2014-10-22 00:17:43;18.21
2014-10-22 00:18:25;18.2
2014-10-22 00:19:07;18.19
2014-10-22 00:19:49;18.19
2014-10-22 00:20:31;18.19
2014-10-22 00:21:13;18.17
2014-10-22 00:21:55;18.17
2014-10-22 00:22:37;18.17
2014-10-22 00:23:19;18.19
2014-10-22 00:24:01;18.2
2014-10-22 00:24:43;18.19
2014-10-22 00:25:25;18.2
2014-10-22 00:26:07;18.19
2014-10-22 00:26:49;18.2
2014-10-22 00:27:31;18.17
2014-10-22 00:28:13;18.22
2014-10-22 00:28:55;18.2
2014-10-22 00:29:37;18.2
2014-10-22 00:30:19;18.17
2014-10-22 00:31:01;18.18
2014-10-22 00:31:43;18.17
2014-10-22 00:32:25;18.23
2014-10-22 00:33:07;18.17
2014-10-22 00:33:49;18.18
2014-10-22 00:34:31;18.2
2014-10-22 00:35:13;18.19
2014-10-22 00:35:55;18.2
2014-10-22 00:36:37;18.19
2014-10-22 00:37:19;18.22
2014-10-22 00:38:01;18.19
2014-10-22 00:38:43;18.17
2014-10-22 00:39:25;18.26
2014-10-22 00:40:07;18.2
2014-10-22 00:40:49;18.22
2014-10-22 00:41:31;18.23
2014-10-22 00:42:13;18.18
2014-10-22 00:42:55;18.19
2014-10-22 00:43:37;18.18
2014-10-22 00:44:19;18.19
2014-10-22 00:45:01;18.22
2014-10-22 00:45:43;18.19
2014-10-22 00:46:25;18.2
2014-10-22 00:47:07;18.2
2014-10-22 00:47:49;18.23
2014-10-22 00:48:31;18.22
2014-10-22 00:49:13;18.19
2014-10-22 00:49:55;18.2
2014-10-22 00:50:37;18.2
2014-10-22 00:51:19;18.21
2014-10-22 00:52:01;18.18
2014-10-22 00:52:45;18.19
2014-10-22 00:53:27;18.2
2014-10-22 00:54:09;18.23
2014-10-22 00:54:51;18.19
2014-10-22 00:55:33;18.22
2014-10-22 00:56:15;18.23
2014-10-22 00:56:57;18.19
2014-10-22 00:57:39;18.21
2014-10-22 00:58:21;18.2
2014-10-22 00:59:03;18.23
2014-10-22 00:59:45;18.26
2014-10-22 01:00:27;18.21
2014-10-22 01:01:09;18.24
2014-10-22 01:01:51;18.2
2014-10-22 01:02:33;18.21
2014-10-22 01:03:15;18.19
2014-10-22 01:03:57;18.24
2014-10-22 01:04:39;18.23
2014-10-22 01:05:21;18.23
2014-10-22 01:06:03;18.23
2014-10-22 01:06:45;18.21
2014-10-22 01:07:27;18.25
2014-10-22 01:08:09;18.2
2014-10-22 01:08:51;18.26
2014-10-22 01:09:33;18.23
2014-10-22 01:10:15;18.25
2014-10-22 01:10:57;18.24
2014-10-22 01:11:39;18.24
2014-10-22 01:12:21;18.23
2014-10-22 01:13:03;18.21
2014-10-22 01:13:45;18.21
2014-10-22 01:14:27;18.21
2014-10-22 01:15:09;18.21
2014-10-22 01:15:51;18.21
2014-10-22 01:16:33;18.24
2014-10-22 01:17:15;18.24
2014-10-22 01:17:57;18.23
2014-10-22 01:18:39;18.24
2014-10-22 01:19:21;18.23
2014-10-22 01:20:03;18.2
2014-10-22 01:20:45;18.21
2014-10-22 01:21:27;18.21
2014-10-22 01:22:09;18.23
2014-10-22 01:22:51;18.22
2014-10-22 01:23:33;18.24
2014-10-22 01:24:15;18.26
2014-10-22 01:24:57;18.21
2014-10-22 01:25:39;18.24
2014-10-22 01:26:21;18.23
2014-10-22 01:27:03;18.24
2014-10-22 01:27:45;18.2
2014-10-22 01:28:27;18.24
2014-10-22 01:29:09;18.26
2014-10-22 01:29:51;18.21
2014-10-22 01:30:33;18.26
2014-10-22 01:31:15;18.25
2014-10-22 01:31:57;18.26
2014-10-22 01:32:39;18.24
2014-10-22 01:33:21;18.24
2014-10-22 01:34:03;18.24
2014-10-22 01:34:46;18.25
2014-10-22 01:35:28;18.23
2014-10-22 01:36:10;18.23
2014-10-22 01:36:52;18.24
2014-10-22 01:37:34;18.24
2014-10-22 01:38:16;18.23
2014-10-22 01:38:58;18.25
2014-10-22 01:39:40;18.26
2014-10-22 01:40:22;18.26
2014-10-22 01:41:04;18.24
2014-10-22 01:41:46;18.24
2014-10-22 01:42:28;18.26
2014-10-22 01:43:10;18.26
2014-10-22 01:43:52;18.26
2014-10-22 01:44:34;18.25
2014-10-22 01:45:16;18.26
2014-10-22 01:45:58;18.23
2014-10-22 01:46:40;18.26
2014-10-22 01:47:22;18.26
2014-10-22 01:48:04;18.26
2014-10-22 01:48:46;18.26
2014-10-22 01:49:28;18.25
2014-10-22 01:50:10;18.26
2014-10-22 01:50:52;18.25
2014-10-22 01:51:34;18.26
2014-10-22 01:52:16;18.26
2014-10-22 01:52:58;18.27
2014-10-22 01:53:40;18.25
2014-10-22 01:54:22;18.26
2014-10-22 01:55:04;18.26
2014-10-22 01:55:46;18.26
2014-10-22 01:56:28;18.26
2014-10-22 01:57:10;18.26
2014-10-22 01:57:52;18.26
2014-10-22 01:58:34;18.27
2014-10-22 01:59:16;18.27
2014-10-22 01:59:58;18.27
2014-10-22 02:00:40;18.27
2014-10-22 02:01:22;18.27
2014-10-22 02:02:04;18.29
2014-10-22 02:02:46;18.27
2014-10-22 02:03:28;18.3
2014-10-22 02:04:10;18.31
2014-10-22 02:04:52;18.27
2014-10-22 02:05:34;18.27
2014-10-22 02:06:16;18.3
2014-10-22 02:06:58;18.27
2014-10-22 02:07:40;18.27
2014-10-22 02:08:22;18.27
2014-10-22 02:09:04;18.29
2014-10-22 02:09:46;18.27
2014-10-22 02:10:28;18.28
2014-10-22 02:11:10;18.29
2014-10-22 02:11:52;18.29
2014-10-22 02:12:34;18.3
2014-10-22 02:13:16;18.29
2014-10-22 02:13:58;18.29
2014-10-22 02:14:40;18.3
2014-10-22 02:15:22;18.28
2014-10-22 02:16:04;18.3
2014-10-22 02:16:48;18.29
2014-10-22 02:17:30;18.33
2014-10-22 02:18:12;18.29
2014-10-22 02:18:54;18.3
2014-10-22 02:19:36;18.29
2014-10-22 02:20:18;18.3
2014-10-22 02:21:00;18.33
2014-10-22 02:21:42;18.32
2014-10-22 02:22:24;18.29
2014-10-22 02:23:06;18.29
2014-10-22 02:23:48;18.29
2014-10-22 02:24:30;18.29
2014-10-22 02:25:12;18.29
2014-10-22 02:25:54;18.29
2014-10-22 02:26:36;18.3
2014-10-22 02:27:18;18.29
2014-10-22 02:28:00;18.27
2014-10-22 02:28:42;18.29
2014-10-22 02:29:24;18.29
2014-10-22 02:30:06;18.32
2014-10-22 02:30:48;18.32
2014-10-22 02:31:30;18.32
2014-10-22 02:32:12;18.29
2014-10-22 02:32:54;18.3
2014-10-22 02:33:36;18.33
2014-10-22 02:34:18;18.33
2014-10-22 02:35:00;18.28
2014-10-22 02:35:42;18.29
2014-10-22 02:36:24;18.27
2014-10-22 02:37:06;18.28
2014-10-22 02:37:48;18.29
2014-10-22 02:38:30;18.3
2014-10-22 02:39:12;18.32
2014-10-22 02:39:54;18.3
2014-10-22 02:40:36;18.3
2014-10-22 02:41:18;18.3
2014-10-22 02:42:00;18.3
2014-10-22 02:42:42;18.3
2014-10-22 02:43:24;18.29
2014-10-22 02:44:06;18.3
2014-10-22 02:44:48;18.29
2014-10-22 02:45:30;18.3
2014-10-22 02:46:12;18.27
2014-10-22 02:46:54;18.29
2014-10-22 02:47:36;18.29
2014-10-22 02:48:18;18.28
2014-10-22 02:49:00;18.28
2014-10-22 02:49:42;18.28
2014-10-22 02:50:24;18.28
2014-10-22 02:51:06;18.3
2014-10-22 02:51:48;18.28
2014-10-22 02:52:30;18.27
2014-10-22 02:53:12;18.27
2014-10-22 02:53:54;18.29
2014-10-22 02:54:36;18.27
2014-10-22 02:55:18;18.3
2014-10-22 02:56:00;18.29
2014-10-22 02:56:42;18.29
2014-10-22 02:57:24;18.29
2014-10-22 02:58:06;18.28
2014-10-22 02:58:49;18.27
2014-10-22 02:59:31;18.26
2014-10-22 03:00:13;18.27
2014-10-22 03:00:55;18.28
2014-10-22 03:01:37;18.27
2014-10-22 03:02:19;18.27
2014-10-22 03:03:01;18.28
2014-10-22 03:03:43;18.27
2014-10-22 03:04:25;18.27
2014-10-22 03:05:07;18.3
2014-10-22 03:05:49;18.26
2014-10-22 03:06:31;18.26
2014-10-22 03:07:13;18.25
2014-10-22 03:07:55;18.24
2014-10-22 03:08:37;18.25
2014-10-22 03:09:19;18.23
2014-10-22 03:10:01;18.24
2014-10-22 03:10:43;18.26
2014-10-22 03:11:25;18.24
2014-10-22 03:12:07;18.25
2014-10-22 03:12:49;18.24
2014-10-22 03:13:31;18.23
2014-10-22 03:14:13;18.24
2014-10-22 03:14:55;18.23
2014-10-22 03:15:37;18.23
2014-10-22 03:16:19;18.23
2014-10-22 03:17:01;18.21
2014-10-22 03:17:43;18.2
2014-10-22 03:18:25;18.21
2014-10-22 03:19:07;18.24
2014-10-22 03:19:49;18.23
2014-10-22 03:20:31;18.24
2014-10-22 03:21:13;18.22
2014-10-22 03:21:55;18.26
2014-10-22 03:22:37;18.24
2014-10-22 03:23:19;18.24
2014-10-22 03:24:01;18.21
2014-10-22 03:24:43;18.21
2014-10-22 03:25:25;18.24
2014-10-22 03:26:07;18.18
2014-10-22 03:26:49;18.22
2014-10-22 03:27:31;18.23
2014-10-22 03:28:13;18.23
2014-10-22 03:28:55;18.24
2014-10-22 03:29:37;18.2
2014-10-22 03:30:19;18.24
2014-10-22 03:31:01;18.21
2014-10-22 03:31:43;18.25
2014-10-22 03:32:25;18.24
2014-10-22 03:33:07;18.24
2014-10-22 03:33:50;18.24
2014-10-22 03:34:32;18.22
2014-10-22 03:35:14;18.24
2014-10-22 03:35:56;18.23
2014-10-22 03:36:38;18.23
2014-10-22 03:37:20;18.26
2014-10-22 03:38:02;18.23
2014-10-22 03:38:44;18.25
2014-10-22 03:39:26;18.23
2014-10-22 03:40:08;18.26
2014-10-22 03:40:51;18.25
2014-10-22 03:41:33;18.26
2014-10-22 03:42:15;18.26
2014-10-22 03:42:57;18.27
2014-10-22 03:43:39;18.26
2014-10-22 03:44:21;18.28
2014-10-22 03:45:03;18.29
2014-10-22 03:45:45;18.26
2014-10-22 03:46:27;18.26
2014-10-22 03:47:09;18.26
2014-10-22 03:47:51;18.3
2014-10-22 03:48:33;18.28
2014-10-22 03:49:15;18.31
2014-10-22 03:49:57;18.31
2014-10-22 03:50:39;18.28
2014-10-22 03:51:21;18.28
2014-10-22 03:52:03;18.28
2014-10-22 03:52:45;18.3
2014-10-22 03:53:27;18.29
2014-10-22 03:54:09;18.26
2014-10-22 03:54:51;18.31
2014-10-22 03:55:33;18.28
2014-10-22 03:56:15;18.28
2014-10-22 03:56:57;18.28
2014-10-22 03:57:39;18.29
2014-10-22 03:58:21;18.27
2014-10-22 03:59:03;18.26
2014-10-22 03:59:45;18.28
2014-10-22 04:00:30;18.29
2014-10-22 04:01:12;18.28
2014-10-22 04:01:54;18.28
2014-10-22 04:02:36;18.26
2014-10-22 04:03:18;18.28
2014-10-22 04:04:00;18.28
2014-10-22 04:04:42;18.28
2014-10-22 04:05:24;18.27
2014-10-22 04:06:06;18.26
2014-10-22 04:06:48;18.27
2014-10-22 04:07:30;18.26
2014-10-22 04:08:12;18.26
2014-10-22 04:08:54;18.25
2014-10-22 04:09:36;18.26
2014-10-22 04:10:18;18.26
2014-10-22 04:11:00;18.28
2014-10-22 04:11:42;18.26
2014-10-22 04:12:24;18.26
2014-10-22 04:13:06;18.26
2014-10-22 04:13:48;18.26
2014-10-22 04:14:30;18.26
2014-10-22 04:15:12;18.26
2014-10-22 04:15:54;18.26
2014-10-22 04:16:36;18.26
2014-10-22 04:17:18;18.26
2014-10-22 04:18:00;18.26
2014-10-22 04:18:42;18.26
2014-10-22 04:19:24;18.27
2014-10-22 04:20:06;18.28
2014-10-22 04:20:48;18.26
2014-10-22 04:21:30;18.27
2014-10-22 04:22:12;18.27
2014-10-22 04:22:56;18.26
2014-10-22 04:23:38;18.24
2014-10-22 04:24:20;18.26
2014-10-22 04:25:02;18.26
2014-10-22 04:25:44;18.26
2014-10-22 04:26:26;18.26
2014-10-22 04:27:08;18.26
2014-10-22 04:27:50;18.26
2014-10-22 04:28:32;18.26
2014-10-22 04:29:14;18.24
2014-10-22 04:29:56;18.22
2014-10-22 04:30:38;18.24
2014-10-22 04:31:20;18.26
2014-10-22 04:32:02;18.24
2014-10-22 04:32:44;18.24
2014-10-22 04:33:26;18.24
2014-10-22 04:34:08;18.24
2014-10-22 04:34:50;18.23
2014-10-22 04:35:32;18.24
2014-10-22 04:36:14;18.24
2014-10-22 04:36:56;18.23
2014-10-22 04:37:38;18.24
2014-10-22 04:38:20;18.2
2014-10-22 04:39:02;18.21
2014-10-22 04:39:44;18.24
2014-10-22 04:40:26;18.24
2014-10-22 04:41:08;18.23
2014-10-22 04:41:50;18.21
2014-10-22 04:42:32;18.22
2014-10-22 04:43:14;18.22
2014-10-22 04:43:56;18.21
2014-10-22 04:44:38;18.21
2014-10-22 04:45:20;18.23
2014-10-22 04:46:02;18.24
2014-10-22 04:46:44;18.26
2014-10-22 04:47:26;18.22
2014-10-22 04:48:08;18.2
2014-10-22 04:48:50;18.23
2014-10-22 04:49:32;18.21
2014-10-22 04:50:14;18.22
2014-10-22 04:50:56;18.23
2014-10-22 04:51:38;18.26
2014-10-22 04:52:20;18.22
2014-10-22 04:53:02;18.21
2014-10-22 04:53:44;18.21
2014-10-22 04:54:26;18.19
2014-10-22 04:55:08;18.21
2014-10-22 04:55:50;18.24
2014-10-22 04:56:32;18.23
2014-10-22 04:57:14;18.19
2014-10-22 04:57:56;18.24
2014-10-22 04:58:38;18.22
2014-10-22 04:59:20;18.19
2014-10-22 05:00:02;18.19
2014-10-22 05:00:44;18.22
2014-10-22 05:01:26;18.22
2014-10-22 18:56:20;17.86
2014-10-22 18:57:02;17.9
2014-10-22 18:57:44;17.86
2014-10-22 18:58:26;17.92
2014-10-22 18:59:08;17.9
2014-10-22 18:59:50;17.9
2014-10-22 19:00:32;17.91
2014-10-22 19:01:14;17.92
2014-10-22 19:01:56;17.94
2014-10-22 19:02:38;17.96
2014-10-22 19:03:20;17.98
2014-10-22 19:04:02;17.96
2014-10-22 19:04:44;17.96
2014-10-22 19:05:26;17.97
2014-10-22 19:06:08;17.96
2014-10-22 19:06:50;17.98
2014-10-22 19:07:32;17.98
2014-10-22 19:08:14;17.96
2014-10-22 19:08:56;17.98
2014-10-22 19:09:38;17.96
2014-10-22 19:10:20;17.96
2014-10-22 19:11:02;18.01
2014-10-22 19:11:44;17.98
2014-10-22 19:12:26;18.03
2014-10-22 19:13:08;18.0
2014-10-22 19:13:50;18.05
2014-10-22 19:14:32;18.01
2014-10-22 19:15:14;18.05
2014-10-22 19:15:56;18.04
2014-10-22 19:16:38;18.0
2014-10-22 19:17:20;18.02
2014-10-22 19:18:02;18.02
2014-10-22 19:18:45;18.03
2014-10-22 19:19:27;18.03
2014-10-22 19:20:09;18.04
2014-10-22 19:20:51;18.06
2014-10-22 19:21:33;18.02
2014-10-22 19:22:15;18.0
2014-10-22 19:22:57;18.02
2014-10-22 19:23:39;18.04
2014-10-22 19:24:21;18.01
2014-10-22 19:25:03;17.96
2014-10-22 19:25:45;18.02
2014-10-22 19:26:27;17.99
2014-10-22 19:27:09;18.02
2014-10-22 19:27:51;18.04
2014-10-22 19:28:33;18.0
2014-10-22 19:29:15;18.02
2014-10-22 19:29:57;18.05
2014-10-22 19:30:39;18.0
2014-10-22 19:31:21;18.04
2014-10-22 19:32:03;18.0
2014-10-22 19:32:45;18.0
2014-10-22 19:33:27;18.01
2014-10-22 19:34:09;17.98
2014-10-22 19:34:51;18.0
2014-10-22 19:35:33;17.98
2014-10-22 19:36:15;18.0
2014-10-22 19:36:57;18.04
2014-10-22 19:37:39;18.01
2014-10-22 19:38:21;18.0
2014-10-22 19:39:03;18.03
2014-10-22 19:39:45;17.96
2014-10-22 19:40:27;18.0
2014-10-22 19:41:09;18.0
2014-10-22 19:41:51;17.99
2014-10-22 19:42:33;18.0
2014-10-22 19:43:15;18.02
2014-10-22 19:43:57;18.03
2014-10-22 19:44:39;18.03
2014-10-22 19:45:21;18.04
2014-10-22 19:46:03;18.02
2014-10-22 19:46:45;17.99
2014-10-22 19:47:27;18.02
2014-10-22 19:48:09;18.04
2014-10-22 19:48:51;18.01
2014-10-22 19:49:33;18.03
2014-10-22 19:50:15;18.04
2014-10-22 19:50:57;18.05
2014-10-22 19:51:39;18.02
2014-10-22 19:52:21;18.05
2014-10-22 19:53:03;18.04
2014-10-22 19:53:45;18.04
2014-10-22 19:54:27;18.06
2014-10-22 19:55:09;18.06
2014-10-22 19:55:51;18.06
2014-10-22 19:56:33;18.06
2014-10-22 19:57:15;18.06
2014-10-22 19:57:57;18.06
2014-10-22 19:58:39;18.05
2014-10-22 19:59:21;18.04
2014-10-22 20:00:03;18.06
2014-10-22 20:00:47;18.07
2014-10-22 20:01:29;18.07
2014-10-22 20:02:11;18.07
2014-10-22 20:02:53;18.09
2014-10-22 20:03:35;18.1
2014-10-22 20:04:17;18.1
2014-10-22 20:04:59;18.09
2014-10-22 20:05:41;18.07
2014-10-22 20:06:23;18.09
2014-10-22 20:07:05;18.12
2014-10-22 20:07:47;18.11
2014-10-22 20:08:29;18.1
2014-10-22 20:09:11;18.14
2014-10-22 20:09:53;18.13
2014-10-22 20:10:35;18.14
2014-10-22 20:11:17;18.12
2014-10-22 20:11:59;18.16
2014-10-22 20:12:41;18.16
2014-10-22 20:13:23;18.15
2014-10-22 20:14:05;18.16
2014-10-22 20:14:47;18.17
2014-10-22 20:15:29;18.17
2014-10-22 20:16:11;18.17
2014-10-22 20:16:53;18.18
2014-10-22 20:17:35;18.18
2014-10-22 20:18:17;18.18
2014-10-22 20:18:59;18.18
2014-10-22 20:19:41;18.17
2014-10-22 20:20:23;18.18
2014-10-22 20:21:05;18.19
2014-10-22 20:21:47;18.2
2014-10-22 20:22:29;18.2
2014-10-22 20:23:12;18.19
2014-10-22 20:23:54;18.17
2014-10-22 20:24:43;18.19
2014-10-22 20:25:25;18.19
2014-10-22 20:26:07;18.2
2014-10-22 20:26:49;18.2
2014-10-22 20:27:31;18.2
2014-10-22 20:28:13;18.2
2014-10-22 20:28:55;18.17
2014-10-22 20:29:45;18.19
2014-10-22 20:30:27;18.22
2014-10-22 20:31:09;18.24
2014-10-22 20:31:51;18.24
2014-10-22 20:32:33;18.26
2014-10-22 20:33:15;18.21
2014-10-22 20:33:57;18.23
2014-10-22 20:34:39;18.23
2014-10-22 20:35:21;18.22
2014-10-22 20:36:03;18.22
2014-10-22 20:36:45;18.24
2014-10-22 20:37:27;18.24
2014-10-22 20:38:09;18.23
2014-10-22 20:38:51;18.23
2014-10-22 20:39:33;18.23
2014-10-22 20:40:15;18.24
2014-10-22 20:40:57;18.25
2014-10-22 20:41:39;18.23
2014-10-22 20:42:21;18.22
2014-10-22 20:43:04;18.24
2014-10-22 20:43:46;18.24
2014-10-22 20:44:28;18.25
2014-10-22 20:45:10;18.24
2014-10-22 20:45:52;18.26
2014-10-22 20:46:34;18.24
2014-10-22 20:47:16;18.26
2014-10-22 20:47:58;18.26
2014-10-22 20:48:40;18.25
2014-10-22 20:49:22;18.26
2014-10-22 20:50:04;18.26
2014-10-22 20:50:46;18.26
2014-10-22 20:51:28;18.26
2014-10-22 20:52:10;18.26
2014-10-22 20:52:52;18.26
2014-10-22 20:53:34;18.26
2014-10-22 20:54:16;18.26
2014-10-22 20:54:58;18.26
2014-10-22 20:55:40;18.28
2014-10-22 20:56:22;18.28
2014-10-22 20:57:04;18.28
2014-10-22 20:57:46;18.28
2014-10-22 20:58:28;18.29
2014-10-22 20:59:10;18.29
2014-10-22 20:59:52;18.29
2014-10-22 21:00:34;18.28
2014-10-22 21:01:16;18.3
2014-10-22 21:01:58;18.33
2014-10-22 21:02:40;18.33
2014-10-22 21:03:22;18.3
2014-10-22 21:04:04;18.29
2014-10-22 21:04:46;18.35
2014-10-22 21:05:28;18.33
2014-10-22 21:06:10;18.29
2014-10-22 21:06:52;18.32
2014-10-22 21:07:34;18.33
2014-10-22 21:08:16;18.33
2014-10-22 21:08:58;18.35
2014-10-22 21:09:40;18.34
2014-10-22 21:10:22;18.35
2014-10-22 21:11:04;18.35
2014-10-22 21:11:46;18.36
2014-10-22 21:12:28;18.36
2014-10-22 21:13:10;18.36
2014-10-22 21:13:52;18.36
2014-10-22 21:14:34;18.36
2014-10-22 21:15:16;18.36
2014-10-22 21:15:58;18.36
2014-10-22 21:16:40;18.36
2014-10-22 21:17:22;18.38
2014-10-22 21:18:04;18.36
2014-10-22 21:18:46;18.36
2014-10-22 21:19:28;18.39
2014-10-22 21:20:10;18.38
2014-10-22 21:20:52;18.38
2014-10-22 21:21:34;18.37
2014-10-22 21:22:16;18.39
2014-10-22 21:22:58;18.37
2014-10-22 21:23:40;18.37
2014-10-22 21:24:22;18.39
2014-10-22 21:25:06;18.37
2014-10-22 21:25:48;18.36
2014-10-22 21:26:30;18.36
2014-10-22 21:27:12;18.36
2014-10-22 21:27:54;18.39
2014-10-22 21:28:36;18.37
2014-10-22 21:29:18;18.36
2014-10-22 21:30:00;18.37
2014-10-22 21:30:42;18.36
2014-10-22 21:31:24;18.37
2014-10-22 21:32:06;18.37
2014-10-22 21:32:48;18.37
2014-10-22 21:33:30;18.36
2014-10-22 21:34:12;18.39
2014-10-22 21:34:54;18.4
2014-10-22 21:35:36;18.36
2014-10-22 21:36:18;18.39
2014-10-22 21:37:00;18.39
2014-10-22 21:37:42;18.39
2014-10-22 21:38:24;18.37
2014-10-22 21:39:06;18.4
2014-10-22 21:39:48;18.4
2014-10-22 21:40:30;18.39
2014-10-22 21:41:12;18.4
2014-10-22 21:41:54;18.4
2014-10-22 21:42:36;18.4
2014-10-22 21:43:18;18.4
2014-10-22 21:44:00;18.41
2014-10-22 21:44:42;18.4
2014-10-22 21:45:24;18.4
2014-10-22 21:46:06;18.4
2014-10-22 21:46:48;18.39
2014-10-22 21:47:30;18.39
2014-10-22 21:48:12;18.39
2014-10-22 21:48:54;18.41
2014-10-22 21:49:36;18.4
2014-10-22 21:50:18;18.4
2014-10-22 21:51:00;18.4
2014-10-22 21:51:42;18.4
2014-10-22 21:52:24;18.4
2014-10-22 21:53:06;18.4
2014-10-22 21:53:48;18.4
2014-10-22 21:54:30;18.43
2014-10-22 21:55:12;18.43
2014-10-22 21:55:54;18.42
2014-10-22 21:56:36;18.39
2014-10-22 21:57:18;18.43
2014-10-22 21:58:00;18.43
2014-10-22 21:58:42;18.42
2014-10-22 21:59:24;18.43
2014-10-22 22:00:06;18.44
2014-10-22 22:00:48;18.48
2014-10-22 22:01:30;18.47
2014-10-22 22:02:12;18.46
2014-10-22 22:02:54;18.48
2014-10-22 22:03:36;18.44
2014-10-22 22:04:18;18.44
2014-10-22 22:05:00;18.47
2014-10-22 22:05:42;18.47
2014-10-22 22:06:24;18.47
2014-10-22 22:07:07;18.47
2014-10-22 22:07:49;18.47
2014-10-22 22:08:31;18.48
2014-10-22 22:09:13;18.48
2014-10-22 22:09:55;18.48
2014-10-22 22:10:37;18.44
2014-10-22 22:11:19;18.45
2014-10-22 22:12:01;18.5
2014-10-22 22:12:43;18.5
2014-10-22 22:13:25;18.47
2014-10-22 22:14:07;18.51
2014-10-22 22:14:49;18.5
2014-10-22 22:15:31;18.51
2014-10-22 22:16:13;18.51
2014-10-22 22:16:55;18.48
2014-10-22 22:17:37;18.48
2014-10-22 22:18:19;18.51
2014-10-22 22:19:01;18.5
2014-10-22 22:19:43;18.49
2014-10-22 22:20:25;18.51
2014-10-22 22:21:07;18.48
2014-10-22 22:21:49;18.48
2014-10-22 22:22:31;18.5
2014-10-22 22:23:13;18.48
2014-10-22 22:23:55;18.51
2014-10-22 22:24:37;18.5
2014-10-22 22:25:19;18.51
2014-10-22 22:26:01;18.51
2014-10-22 22:26:43;18.5
2014-10-22 22:27:25;18.51
2014-10-22 22:28:08;18.49
2014-10-22 22:28:50;18.51
2014-10-22 22:29:32;18.51
2014-10-22 22:30:14;18.5
2014-10-22 22:30:56;18.5
2014-10-22 22:31:38;18.5
2014-10-22 22:32:20;18.51
2014-10-22 22:33:02;18.5
2014-10-22 22:33:44;18.5
2014-10-22 22:34:26;18.49
2014-10-22 22:35:08;18.51
2014-10-22 22:35:50;18.51
2014-10-22 22:36:32;18.51
2014-10-22 22:37:14;18.51
2014-10-22 22:37:56;18.51
2014-10-22 22:38:38;18.51
2014-10-22 22:39:20;18.51
2014-10-22 22:40:02;18.51
2014-10-22 22:40:44;18.51
2014-10-22 22:41:26;18.51
2014-10-22 22:42:08;18.51
2014-10-22 22:42:50;18.51
2014-10-22 22:43:32;18.52
2014-10-22 22:44:14;18.51
2014-10-22 22:44:56;18.54
2014-10-22 22:45:38;18.52
2014-10-22 22:46:20;18.51
2014-10-22 22:47:02;18.52
2014-10-22 22:47:44;18.51
2014-10-22 22:48:26;18.52
2014-10-22 22:49:09;18.52
2014-10-22 22:49:51;18.52
2014-10-22 22:50:33;18.57
2014-10-22 22:51:15;18.52
2014-10-22 22:51:57;18.51
2014-10-22 22:52:39;18.51
2014-10-22 22:53:21;18.52
2014-10-22 22:54:03;18.51
2014-10-22 22:54:45;18.51
2014-10-22 22:55:27;18.51
2014-10-22 22:56:09;18.52
2014-10-22 22:56:51;18.52
2014-10-22 22:57:33;18.54
2014-10-22 22:58:15;18.57
2014-10-22 22:58:57;18.57
2014-10-22 22:59:39;18.58
2014-10-22 23:00:21;18.57
2014-10-22 23:01:03;18.57
2014-10-22 23:01:45;18.58
2014-10-22 23:02:27;18.55
2014-10-22 23:03:09;18.57
2014-10-22 23:03:51;18.56
2014-10-22 23:04:33;18.56
2014-10-22 23:05:15;18.56
2014-10-22 23:05:57;18.57
2014-10-22 23:06:39;18.57
2014-10-22 23:07:21;18.57
2014-10-22 23:08:03;18.56
2014-10-22 23:08:45;18.56
2014-10-22 23:09:27;18.57
2014-10-22 23:10:09;18.56
2014-10-22 23:10:51;18.58
2014-10-22 23:11:33;18.56
2014-10-22 23:12:15;18.56
2014-10-22 23:12:57;18.55
2014-10-22 23:13:39;18.57
2014-10-22 23:14:21;18.57
2014-10-22 23:15:03;18.58
2014-10-22 23:15:45;18.58
2014-10-22 23:16:27;18.58
2014-10-22 23:17:09;18.58
2014-10-22 23:17:51;18.57
2014-10-22 23:18:33;18.57
2014-10-22 23:19:15;18.57
2014-10-22 23:19:57;18.58
2014-10-22 23:20:39;18.56
2014-10-22 23:21:21;18.57
2014-10-22 23:22:03;18.57
2014-10-22 23:22:45;18.57
2014-10-22 23:23:27;18.57
2014-10-22 23:24:09;18.57
2014-10-22 23:24:51;18.57
2014-10-22 23:25:33;18.57
2014-10-22 23:26:15;18.57
2014-10-22 23:26:57;18.57
2014-10-22 23:27:39;18.57
2014-10-22 23:28:21;18.57
2014-10-22 23:29:03;18.55
2014-10-22 23:29:45;18.56
2014-10-22 23:30:27;18.57
2014-10-22 23:31:11;18.57
2014-10-22 23:31:53;18.57
2014-10-22 23:32:35;18.57
2014-10-22 23:33:17;18.56
2014-10-22 23:33:59;18.57
2014-10-22 23:34:41;18.57
2014-10-22 23:35:23;18.56
2014-10-22 23:36:05;18.56
2014-10-22 23:36:47;18.57
2014-10-22 23:37:29;18.55
2014-10-22 23:38:11;18.55
2014-10-22 23:38:53;18.57
2014-10-22 23:39:35;18.57
2014-10-22 23:40:17;18.55
2014-10-22 23:40:59;18.56
2014-10-22 23:41:41;18.55
2014-10-22 23:42:23;18.56
2014-10-22 23:43:05;18.57
2014-10-22 23:43:47;18.57
2014-10-22 23:44:29;18.57
2014-10-22 23:45:11;18.57
2014-10-22 23:45:53;18.57
2014-10-22 23:46:35;18.57
2014-10-22 23:47:17;18.57
2014-10-22 23:47:59;18.56
2014-10-22 23:48:41;18.57
2014-10-22 23:49:23;18.56
2014-10-22 23:50:05;18.56
2014-10-22 23:50:47;18.57
2014-10-22 23:51:29;18.57
2014-10-22 23:52:11;18.56
2014-10-22 23:52:53;18.56
2014-10-22 23:53:35;18.57
2014-10-22 23:54:17;18.57
2014-10-22 23:54:59;18.56
2014-10-22 23:55:41;18.56
2014-10-22 23:56:23;18.56
2014-10-22 23:57:05;18.57
2014-10-22 23:57:47;18.57
2014-10-22 23:58:29;18.57
2014-10-22 23:59:11;18.57
2014-10-22 23:59:53;18.57
2014-10-23 00:00:35;18.58
2014-10-23 00:01:17;18.58
2014-10-23 00:01:59;18.6
2014-10-23 00:02:41;18.58
2014-10-23 00:03:23;18.58
2014-10-23 00:04:05;18.59
2014-10-23 00:04:47;18.61
2014-10-23 00:05:29;18.59
2014-10-23 00:06:11;18.58
2014-10-23 00:06:53;18.59
2014-10-23 00:07:35;18.58
2014-10-23 00:08:17;18.58
2014-10-23 00:08:59;18.59
2014-10-23 00:09:41;18.58
2014-10-23 00:10:23;18.59
2014-10-23 00:11:05;18.58
2014-10-23 00:11:47;18.59
2014-10-23 00:12:29;18.59
2014-10-23 00:13:12;18.59
2014-10-23 00:13:54;18.58
2014-10-23 00:14:36;18.58
2014-10-23 00:15:18;18.59
2014-10-23 00:16:00;18.59
2014-10-23 00:16:42;18.58
2014-10-23 00:17:24;18.61
2014-10-23 00:18:06;18.59
2014-10-23 00:18:48;18.58
2014-10-23 00:19:30;18.57
2014-10-23 00:20:12;18.58
2014-10-23 00:20:54;18.58
2014-10-23 00:21:36;18.58
2014-10-23 00:22:18;18.58
2014-10-23 00:23:00;18.59
2014-10-23 00:23:42;18.58
2014-10-23 00:24:24;18.58
2014-10-23 00:25:06;18.58
2014-10-23 00:25:48;18.58
2014-10-23 00:26:30;18.59
2014-10-23 00:27:12;18.59
2014-10-23 00:27:54;18.57
2014-10-23 00:28:36;18.57
2014-10-23 00:29:18;18.57
2014-10-23 00:30:00;18.57
2014-10-23 00:30:42;18.59
2014-10-23 00:31:24;18.59
2014-10-23 00:32:06;18.6
2014-10-23 00:32:48;18.58
2014-10-23 00:33:30;18.59
2014-10-23 00:34:12;18.59
2014-10-23 00:34:54;18.57
2014-10-23 00:35:36;18.57
2014-10-23 00:36:18;18.57
2014-10-23 00:37:00;18.57
2014-10-23 00:37:42;18.57
2014-10-23 00:38:24;18.57
2014-10-23 00:39:06;18.57
2014-10-23 00:39:48;18.57
2014-10-23 00:40:30;18.57
2014-10-23 00:41:12;18.56
2014-10-23 00:41:54;18.56
2014-10-23 00:42:36;18.57
2014-10-23 00:43:18;18.57
2014-10-23 00:44:00;18.57
2014-10-23 00:44:42;18.57
2014-10-23 00:45:24;18.57
2014-10-23 00:46:06;18.57
2014-10-23 00:46:48;18.57
2014-10-23 00:47:30;18.57
2014-10-23 00:48:12;18.57
2014-10-23 00:48:54;18.57
2014-10-23 00:49:36;18.56
2014-10-23 00:50:18;18.56
2014-10-23 00:51:00;18.57
2014-10-23 00:51:42;18.57
2014-10-23 00:52:24;18.57
2014-10-23 00:53:06;18.56
2014-10-23 00:53:48;18.55
2014-10-23 00:54:30;18.55
2014-10-23 00:55:14;18.56
2014-10-23 00:55:56;18.56
2014-10-23 00:56:38;18.57
2014-10-23 00:57:20;18.57
2014-10-23 00:58:02;18.56
2014-10-23 00:58:44;18.55
2014-10-23 00:59:26;18.56
2014-10-23 01:00:08;18.57
2014-10-23 01:00:50;18.56
2014-10-23 01:01:32;18.55
2014-10-23 01:02:14;18.55
2014-10-23 01:02:56;18.53
2014-10-23 01:03:38;18.55
2014-10-23 01:04:20;18.55
2014-10-23 01:05:02;18.52
2014-10-23 01:05:44;18.52
2014-10-23 01:06:26;18.53
2014-10-23 01:07:08;18.55
2014-10-23 01:07:50;18.55
2014-10-23 01:08:32;18.51
2014-10-23 01:09:14;18.53
2014-10-23 01:09:56;18.55
2014-10-23 01:10:38;18.55
2014-10-23 01:11:20;18.55
2014-10-23 01:12:02;18.53
2014-10-23 01:12:44;18.55
2014-10-23 01:13:26;18.53
2014-10-23 01:14:08;18.53
2014-10-23 01:14:50;18.53
2014-10-23 01:15:32;18.52
2014-10-23 01:16:14;18.51
2014-10-23 01:16:56;18.52
2014-10-23 01:17:38;18.5
2014-10-23 01:18:20;18.51
2014-10-23 01:19:02;18.52
2014-10-23 01:19:44;18.52
2014-10-23 01:20:26;18.51
2014-10-23 01:21:08;18.52
2014-10-23 01:21:50;18.52
2014-10-23 01:22:32;18.52
2014-10-23 01:23:14;18.51
2014-10-23 01:23:56;18.52
2014-10-23 01:24:38;18.52
2014-10-23 01:25:20;18.53
2014-10-23 01:26:02;18.54
2014-10-23 01:26:44;18.55
2014-10-23 01:27:26;18.54
2014-10-23 01:28:08;18.52
2014-10-23 01:28:50;18.57
2014-10-23 01:29:32;18.54
2014-10-23 01:30:14;18.55
2014-10-23 01:30:56;18.57
2014-10-23 01:31:38;18.52
2014-10-23 01:32:20;18.54
2014-10-23 01:33:02;18.55
2014-10-23 01:33:44;18.55
2014-10-23 01:34:26;18.58
2014-10-23 01:35:08;18.57
2014-10-23 01:35:50;18.54
2014-10-23 01:36:32;18.55
2014-10-23 01:37:15;18.56
2014-10-23 01:37:57;18.55
2014-10-23 01:38:39;18.55
2014-10-23 01:39:21;18.52
2014-10-23 01:40:03;18.57
2014-10-23 01:40:45;18.57
2014-10-23 01:41:27;18.57
2014-10-23 01:42:09;18.55
2014-10-23 01:42:51;18.55
2014-10-23 01:43:33;18.58
2014-10-23 01:44:15;18.55
2014-10-23 01:44:57;18.58
2014-10-23 01:45:39;18.55
2014-10-23 01:46:21;18.52
2014-10-23 01:47:03;18.55
2014-10-23 01:47:45;18.57
2014-10-23 01:48:27;18.58
2014-10-23 01:49:09;18.55
2014-10-23 01:49:51;18.55
2014-10-23 01:50:33;18.57
2014-10-23 01:51:15;18.56
2014-10-23 01:51:57;18.55
2014-10-23 01:52:39;18.57
2014-10-23 01:53:21;18.57
2014-10-23 01:54:03;18.56
2014-10-23 01:54:45;18.58
2014-10-23 01:55:27;18.58
2014-10-23 01:56:09;18.54
2014-10-23 01:56:51;18.58
2014-10-23 01:57:33;18.55
2014-10-23 01:58:15;18.57
2014-10-23 01:58:57;18.54
2014-10-23 01:59:39;18.54
2014-10-23 02:00:21;18.57
2014-10-23 02:01:03;18.58
2014-10-23 02:01:45;18.57
2014-10-23 02:02:27;18.58
2014-10-23 02:03:09;18.58
2014-10-23 02:03:51;18.58
2014-10-23 02:04:33;18.58
2014-10-23 02:05:15;18.58
2014-10-23 02:05:57;18.57
2014-10-23 02:06:39;18.57
2014-10-23 02:07:21;18.57
2014-10-23 02:08:03;18.58
2014-10-23 02:08:45;18.58
2014-10-23 02:09:27;18.58
2014-10-23 02:10:09;18.58
2014-10-23 02:10:51;18.58
2014-10-23 02:11:33;18.58
2014-10-23 02:12:15;18.58
2014-10-23 02:12:57;18.58
2014-10-23 02:13:39;18.57
2014-10-23 02:14:21;18.58
2014-10-23 02:15:03;18.58
2014-10-23 02:15:45;18.58
2014-10-23 02:16:27;18.58
2014-10-23 02:17:09;18.58
2014-10-23 02:17:51;18.58
2014-10-23 02:18:33;18.58
2014-10-23 02:19:17;18.58
2014-10-23 02:19:59;18.58
2014-10-23 02:20:41;18.58
2014-10-23 02:21:23;18.58
2014-10-23 02:22:05;18.58
2014-10-23 02:22:47;18.59
2014-10-23 02:23:29;18.58
2014-10-23 02:24:11;18.58
2014-10-23 02:24:53;18.58
2014-10-23 02:25:35;18.58
2014-10-23 02:26:17;18.58
2014-10-23 02:26:59;18.58
2014-10-23 02:27:41;18.58
2014-10-23 02:28:23;18.58
2014-10-23 02:29:05;18.58
2014-10-23 02:29:47;18.58
2014-10-23 02:30:29;18.58
2014-10-23 02:31:11;18.58
2014-10-23 02:31:53;18.58
2014-10-23 02:32:35;18.57
2014-10-23 02:33:17;18.57
2014-10-23 02:33:59;18.57
2014-10-23 02:34:41;18.58
2014-10-23 02:35:23;18.57
2014-10-23 02:36:05;18.57
2014-10-23 02:36:47;18.57
2014-10-23 02:37:29;18.58
2014-10-23 02:38:11;18.57
2014-10-23 02:38:53;18.57
2014-10-23 02:39:35;18.57
2014-10-23 02:40:17;18.58
2014-10-23 02:40:59;18.58
2014-10-23 02:41:41;18.57
2014-10-23 02:42:23;18.58
2014-10-23 02:43:05;18.56
2014-10-23 02:43:47;18.57
2014-10-23 02:44:29;18.58
2014-10-23 02:45:11;18.58
2014-10-23 02:45:53;18.57
2014-10-23 02:46:35;18.58
2014-10-23 02:47:17;18.57
2014-10-23 02:47:59;18.55
2014-10-23 02:48:41;18.58
2014-10-23 02:49:23;18.57
2014-10-23 02:50:05;18.55
2014-10-23 02:50:47;18.55
2014-10-23 02:51:29;18.58
2014-10-23 02:52:11;18.58
2014-10-23 02:52:53;18.58
2014-10-23 02:53:35;18.54
2014-10-23 02:54:17;18.58
2014-10-23 02:54:59;18.54
2014-10-23 02:55:41;18.57
2014-10-23 02:56:23;18.57
2014-10-23 02:57:05;18.55
2014-10-23 02:57:47;18.55
2014-10-23 02:58:29;18.57
2014-10-23 02:59:11;18.57
2014-10-23 02:59:53;18.58
2014-10-23 03:00:35;18.55
2014-10-23 03:01:19;18.57
2014-10-23 03:02:01;18.54
2014-10-23 03:02:43;18.55
2014-10-23 03:03:25;18.57
2014-10-23 03:04:07;18.58
2014-10-23 03:04:49;18.55
2014-10-23 03:05:31;18.55
2014-10-23 03:06:13;18.54
2014-10-23 03:06:55;18.57
2014-10-23 03:07:37;18.52
2014-10-23 03:08:19;18.52
2014-10-23 03:09:01;18.54
2014-10-23 03:09:43;18.55
2014-10-23 03:10:25;18.52
2014-10-23 03:11:07;18.57
2014-10-23 03:11:49;18.54
2014-10-23 03:12:31;18.52
2014-10-23 03:13:13;18.54
2014-10-23 03:13:55;18.58
2014-10-23 03:14:37;18.55
2014-10-23 03:15:19;18.53
2014-10-23 03:16:01;18.54
2014-10-23 03:16:43;18.54
2014-10-23 03:17:25;18.55
2014-10-23 03:18:07;18.52
2014-10-23 03:18:49;18.57
2014-10-23 03:19:31;18.52
2014-10-23 03:20:13;18.54
2014-10-23 03:20:55;18.55
2014-10-23 03:21:37;18.57
2014-10-23 03:22:19;18.55
2014-10-23 03:23:01;18.54
2014-10-23 03:23:43;18.52
2014-10-23 03:24:25;18.52
2014-10-23 03:25:07;18.55
2014-10-23 03:25:49;18.54
2014-10-23 03:26:31;18.54
2014-10-23 03:27:13;18.53
2014-10-23 03:27:55;18.51
2014-10-23 03:28:37;18.54
2014-10-23 03:29:19;18.52
2014-10-23 03:30:01;18.54
2014-10-23 03:30:43;18.55
2014-10-23 03:31:25;18.54
2014-10-23 03:32:07;18.51
2014-10-23 03:32:49;18.54
2014-10-23 03:33:31;18.54
2014-10-23 03:34:13;18.54
2014-10-23 03:34:55;18.51
2014-10-23 03:35:37;18.51
2014-10-23 03:36:19;18.55
2014-10-23 03:37:01;18.55
2014-10-23 03:37:43;18.54
2014-10-23 03:38:25;18.54
2014-10-23 03:39:07;18.55
2014-10-23 03:39:49;18.54
2014-10-23 03:40:31;18.51
2014-10-23 03:41:13;18.52
2014-10-23 03:41:55;18.54
2014-10-23 03:42:37;18.53
2014-10-23 03:43:20;18.54
2014-10-23 03:44:02;18.51
2014-10-23 03:44:44;18.52
2014-10-23 03:45:26;18.52
2014-10-23 03:46:08;18.54
2014-10-23 03:46:50;18.57
2014-10-23 03:47:32;18.55
2014-10-23 03:48:14;18.54
2014-10-23 03:48:56;18.52
2014-10-23 03:49:38;18.52
2014-10-23 03:50:20;18.55
2014-10-23 03:51:02;18.51
2014-10-23 03:51:44;18.52
2014-10-23 03:52:26;18.53
2014-10-23 03:53:08;18.54
2014-10-23 03:53:50;18.57
2014-10-23 03:54:32;18.57
2014-10-23 03:55:14;18.57
2014-10-23 03:55:56;18.57
2014-10-23 03:56:38;18.54
2014-10-23 03:57:20;18.58
2014-10-23 03:58:02;18.55
2014-10-23 03:58:44;18.54
2014-10-23 03:59:26;18.55
2014-10-23 04:00:08;18.57
2014-10-23 04:00:50;18.58
2014-10-23 04:01:32;18.57
2014-10-23 04:02:14;18.58
2014-10-23 04:02:56;18.55
2014-10-23 04:03:38;18.57
2014-10-23 04:04:20;18.58
2014-10-23 04:05:02;18.55
2014-10-23 04:05:44;18.55
2014-10-23 04:06:26;18.55
2014-10-23 04:07:08;18.55
2014-10-23 04:07:50;18.55
2014-10-23 04:08:32;18.54
2014-10-23 04:09:14;18.57
2014-10-23 04:09:56;18.57
2014-10-23 04:10:38;18.58
2014-10-23 04:11:20;18.54
2014-10-23 04:12:02;18.52
2014-10-23 04:12:44;18.52
2014-10-23 04:13:26;18.55
2014-10-23 04:14:08;18.55
2014-10-23 04:14:50;18.55
2014-10-23 04:15:32;18.54
2014-10-23 04:16:14;18.57
2014-10-23 04:16:56;18.52
2014-10-23 04:17:38;18.52
2014-10-23 04:18:20;18.52
2014-10-23 04:19:02;18.52
2014-10-23 04:19:44;18.52
2014-10-23 04:20:26;18.51
2014-10-23 04:21:08;18.52
2014-10-23 04:21:50;18.55
2014-10-23 04:22:32;18.55
2014-10-23 04:23:14;18.54
2014-10-23 04:23:56;18.52
2014-10-23 04:24:38;18.52
2014-10-23 04:25:22;18.54
2014-10-23 04:26:04;18.54
2014-10-23 04:26:46;18.52
2014-10-23 04:27:28;18.52
2014-10-23 04:28:10;18.54
2014-10-23 04:28:52;18.52
2014-10-23 04:29:34;18.51
2014-10-23 04:30:16;18.52
2014-10-23 04:30:58;18.51
2014-10-23 04:31:40;18.52
2014-10-23 04:32:22;18.51
2014-10-23 04:33:04;18.51
2014-10-23 04:33:46;18.51
2014-10-23 04:34:28;18.48
2014-10-23 04:35:10;18.51
2014-10-23 04:35:52;18.51
2014-10-23 04:36:34;18.51
2014-10-23 04:37:16;18.48
2014-10-23 04:37:58;18.48
2014-10-23 04:38:40;18.45
2014-10-23 04:39:22;18.47
2014-10-23 04:40:04;18.48
2014-10-23 04:40:46;18.47
2014-10-23 04:41:28;18.44
2014-10-23 04:42:10;18.44
2014-10-23 04:42:52;18.44
2014-10-23 04:43:34;18.43
2014-10-23 04:44:16;18.4
2014-10-23 04:44:58;18.42
2014-10-23 04:45:40;18.4
2014-10-23 04:46:22;18.42
2014-10-23 04:47:04;18.42
2014-10-23 04:47:46;18.39
2014-10-23 04:48:28;18.37
2014-10-23 04:49:10;18.39
2014-10-23 04:49:52;18.39
2014-10-23 04:50:34;18.39
2014-10-23 04:51:16;18.4
2014-10-23 04:51:58;18.37
2014-10-23 04:52:40;18.37
2014-10-23 04:53:22;18.42
2014-10-23 04:54:04;18.42
2014-10-23 04:54:46;18.43
2014-10-23 04:55:28;18.4
2014-10-23 04:56:10;18.42
2014-10-23 04:56:52;18.44
2014-10-23 04:57:34;18.42
2014-10-23 04:58:16;18.43
2014-10-23 04:58:58;18.44
2014-10-23 04:59:40;18.44
2014-10-23 05:00:22;18.43
2014-10-23 05:01:04;18.43
2014-10-23 05:01:46;18.44
2014-10-23 05:02:28;18.43
2014-10-23 18:55:11;17.3
2014-10-23 18:55:53;17.27
2014-10-23 18:56:35;17.26
2014-10-23 18:57:17;17.27
2014-10-23 18:57:59;17.22
2014-10-23 18:58:41;17.27
2014-10-23 18:59:23;17.2
2014-10-23 19:00:05;17.17
2014-10-23 19:00:47;17.2
2014-10-23 19:01:29;17.16
2014-10-23 19:02:11;17.18
2014-10-23 19:02:53;17.23
2014-10-23 19:03:35;17.14
2014-10-23 19:04:17;17.11
2014-10-23 19:04:59;17.11
2014-10-23 19:05:41;17.13
2014-10-23 19:06:23;17.1
2014-10-23 19:07:05;17.18
2014-10-23 19:07:47;17.3
2014-10-23 19:08:29;17.23
2014-10-23 19:09:11;17.3
2014-10-23 19:09:53;17.31
2014-10-23 19:10:35;17.32
2014-10-23 19:11:17;17.37
2014-10-23 19:11:59;17.33
2014-10-23 19:12:41;17.46
2014-10-23 19:13:23;17.4
2014-10-23 19:14:05;17.44
2014-10-23 19:14:49;17.44
2014-10-23 19:15:31;17.44
2014-10-23 19:16:13;17.51
2014-10-23 19:16:55;17.46
2014-10-23 19:17:37;17.51
2014-10-23 19:18:19;17.51
2014-10-23 19:19:01;17.53
2014-10-23 19:19:43;17.51
2014-10-23 19:20:25;17.52
2014-10-23 19:21:07;17.54
2014-10-23 19:21:49;17.51
2014-10-23 19:22:31;17.53
2014-10-23 19:23:13;17.57
2014-10-23 19:23:55;17.6
2014-10-23 19:24:37;17.52
2014-10-23 19:25:19;17.56
2014-10-23 19:26:01;17.56
2014-10-23 19:26:43;17.55
2014-10-23 19:27:25;17.57
2014-10-23 19:28:07;17.59
2014-10-23 19:28:49;17.58
2014-10-23 19:29:31;17.56
2014-10-23 19:30:13;17.57
2014-10-23 19:30:55;17.54
2014-10-23 19:31:37;17.6
2014-10-23 19:32:19;17.58
2014-10-23 19:33:01;17.57
2014-10-23 19:33:43;17.52
2014-10-23 19:34:25;17.52
2014-10-23 19:35:07;17.52
2014-10-23 19:35:49;17.6
2014-10-23 19:36:31;17.58
2014-10-23 19:37:13;17.6
2014-10-23 19:37:55;17.53
2014-10-23 19:38:37;17.66
2014-10-23 19:39:19;17.64
2014-10-23 19:40:01;17.65
2014-10-23 19:40:43;17.7
2014-10-23 19:41:25;17.72
2014-10-23 19:42:07;17.74
2014-10-23 19:42:49;17.73
2014-10-23 19:43:31;17.69
2014-10-23 19:44:13;17.74
2014-10-23 19:44:55;17.78
2014-10-23 19:45:37;17.74
2014-10-23 19:46:19;17.81
2014-10-23 19:47:01;17.76
2014-10-23 19:47:43;17.78
2014-10-23 19:48:25;17.79
2014-10-23 19:49:07;17.81
2014-10-23 19:49:49;17.78
2014-10-23 19:50:31;17.79
2014-10-23 19:51:13;17.8
2014-10-23 19:51:55;17.78
2014-10-23 19:52:37;17.77
2014-10-23 19:53:19;17.81
2014-10-23 19:54:01;17.78
2014-10-23 19:54:43;17.76
2014-10-23 19:55:25;17.76
2014-10-23 19:56:07;17.74
2014-10-23 19:56:50;17.78
2014-10-23 19:57:32;17.78
2014-10-23 19:58:14;17.81
2014-10-23 19:58:56;17.81
2014-10-23 19:59:38;17.81
2014-10-23 20:00:20;17.81
2014-10-23 20:01:02;17.81
2014-10-23 20:01:44;17.81
2014-10-23 20:02:26;17.81
2014-10-23 20:03:08;17.81
2014-10-23 20:03:50;17.81
2014-10-23 20:04:32;17.82
2014-10-23 20:05:14;17.82
2014-10-23 20:05:56;17.82
2014-10-23 20:06:38;17.84
2014-10-23 20:07:20;17.84
2014-10-23 20:08:02;17.85
2014-10-23 20:08:44;17.89
2014-10-23 20:09:26;17.87
2014-10-23 20:10:08;17.87
2014-10-23 20:10:50;17.85
2014-10-23 20:11:32;17.9
2014-10-23 20:12:14;17.9
2014-10-23 20:12:56;17.92
2014-10-23 20:13:38;17.9
2014-10-23 20:14:20;17.94
2014-10-23 20:15:02;17.94
2014-10-23 20:15:44;17.94
2014-10-23 20:16:26;17.94
2014-10-23 20:17:08;17.95
2014-10-23 20:17:50;17.95
2014-10-23 20:18:32;17.97
2014-10-23 20:19:14;17.97
2014-10-23 20:19:56;17.95
2014-10-23 20:20:38;17.97
2014-10-23 20:21:20;17.95
2014-10-23 20:22:02;17.95
2014-10-23 20:22:44;18.02
2014-10-23 20:23:26;18.03
2014-10-23 20:24:08;17.95
2014-10-23 20:24:50;17.99
2014-10-23 20:25:32;18.0
2014-10-23 20:26:14;17.97
2014-10-23 20:26:56;18.01
2014-10-23 20:27:38;17.98
2014-10-23 20:28:20;18.02
2014-10-23 20:29:02;17.97
2014-10-23 20:29:44;17.99
2014-10-23 20:30:26;17.97
2014-10-23 20:31:08;17.95
2014-10-23 20:31:50;18.02
2014-10-23 20:32:32;17.99
2014-10-23 20:33:14;17.99
2014-10-23 20:33:56;17.99
2014-10-23 20:34:38;17.97
2014-10-23 20:35:20;18.0
2014-10-23 20:36:02;17.99
2014-10-23 20:36:44;18.02
2014-10-23 20:37:26;17.98
2014-10-23 20:38:08;17.99
2014-10-23 20:38:52;17.98
2014-10-23 20:39:34;17.98
2014-10-23 20:40:16;18.0
2014-10-23 20:40:58;17.97
2014-10-23 20:41:40;17.98
2014-10-23 20:42:22;17.99
2014-10-23 20:43:04;18.04
2014-10-23 20:43:46;17.99
2014-10-23 20:44:28;18.01
2014-10-23 20:45:10;18.03
2014-10-23 20:45:52;18.04
2014-10-23 20:46:34;18.0
2014-10-23 20:47:16;18.01
2014-10-23 20:47:58;18.04
2014-10-23 20:48:40;18.01
2014-10-23 20:49:22;18.02
2014-10-23 20:50:04;18.02
2014-10-23 20:50:46;18.06
2014-10-23 20:51:28;18.01
2014-10-23 20:52:10;18.04
2014-10-23 20:52:52;18.04
2014-10-23 20:53:34;18.06
2014-10-23 20:54:16;18.05
2014-10-23 20:54:58;18.02
2014-10-23 20:55:40;18.0
2014-10-23 20:56:22;18.01
2014-10-23 20:57:04;18.04
2014-10-23 20:57:46;17.99
2014-10-23 20:58:28;17.99
2014-10-23 20:59:10;18.05
2014-10-23 20:59:52;18.05
2014-10-23 21:00:34;18.02
2014-10-23 21:01:16;18.06
2014-10-23 21:01:58;18.07
2014-10-23 21:02:40;18.0
2014-10-23 21:03:22;18.05
2014-10-23 21:04:04;18.05
2014-10-23 21:04:46;18.07
2014-10-23 21:05:28;18.05
2014-10-23 21:06:10;18.01
2014-10-23 21:06:52;18.07
2014-10-23 21:07:34;18.05
2014-10-23 21:08:16;18.06
2014-10-23 21:08:58;18.06
2014-10-23 21:09:40;18.03
2014-10-23 21:10:22;18.05
2014-10-23 21:11:04;18.07
2014-10-23 21:11:46;18.07
2014-10-23 21:12:28;18.07
2014-10-23 21:13:10;18.05
2014-10-23 21:13:52;18.07
2014-10-23 21:14:34;18.07
2014-10-23 21:15:16;18.07
2014-10-23 21:15:58;18.07
2014-10-23 21:16:40;18.07
2014-10-23 21:17:22;18.1
2014-10-23 21:18:04;18.09
2014-10-23 21:18:46;18.13
2014-10-23 21:19:28;18.08
2014-10-23 21:20:10;18.09
2014-10-23 21:20:53;18.09
2014-10-23 21:21:35;18.12
2014-10-23 21:22:17;18.1
2014-10-23 21:22:59;18.07
2014-10-23 21:23:41;18.1
2014-10-23 21:24:23;18.08
2014-10-23 21:25:05;18.07
2014-10-23 21:25:47;18.09
2014-10-23 21:26:29;18.07
2014-10-23 21:27:11;18.08
2014-10-23 21:27:53;18.07
2014-10-23 21:28:35;18.07
2014-10-23 21:29:17;18.06
2014-10-23 21:29:59;18.06
2014-10-23 21:30:41;18.06
2014-10-23 21:31:23;18.06
2014-10-23 21:32:05;18.06
2014-10-23 21:32:47;18.07
2014-10-23 21:33:29;18.07
2014-10-23 21:34:11;18.07
2014-10-23 21:34:53;18.07
2014-10-23 21:35:35;18.06
2014-10-23 21:36:17;18.06
2014-10-23 21:36:59;18.06
2014-10-23 21:37:41;18.04
2014-10-23 21:38:23;18.0
2014-10-23 21:39:05;18.04
2014-10-23 21:39:47;18.06
2014-10-23 21:40:29;18.04
2014-10-23 21:41:11;18.04
2014-10-23 21:41:53;18.0
2014-10-23 21:42:35;17.99
2014-10-23 21:43:17;18.02
2014-10-23 21:43:59;18.03
2014-10-23 21:44:41;18.04
2014-10-23 21:45:23;18.05
2014-10-23 21:46:05;18.06
2014-10-23 21:46:47;18.06
2014-10-23 21:47:29;18.04
2014-10-23 21:48:11;18.05
2014-10-23 21:48:53;18.04
2014-10-23 21:49:35;18.02
2014-10-23 21:50:17;18.06
2014-10-23 21:50:59;18.02
2014-10-23 21:51:41;18.06
2014-10-23 21:52:23;18.06
2014-10-23 21:53:05;18.06
2014-10-23 21:53:47;18.06
2014-10-23 21:54:29;18.08
2014-10-23 21:55:11;18.08
2014-10-23 21:55:53;18.07
2014-10-23 21:56:35;18.1
2014-10-23 21:57:17;18.09
2014-10-23 21:57:59;18.08
2014-10-23 21:58:41;18.1
2014-10-23 21:59:23;18.07
2014-10-23 22:00:05;18.07
2014-10-23 22:00:47;18.13
2014-10-23 22:01:29;18.12
2014-10-23 22:02:11;18.14
2014-10-23 22:02:55;18.11
2014-10-23 22:03:37;18.16
2014-10-23 22:04:19;18.14
2014-10-23 22:05:01;18.15
2014-10-23 22:05:43;18.15
2014-10-23 22:06:25;18.17
2014-10-23 22:07:07;18.17
2014-10-23 22:07:49;18.17
2014-10-23 22:08:31;18.17
2014-10-23 22:09:13;18.2
2014-10-23 22:09:55;18.17
2014-10-23 22:10:37;18.19
2014-10-23 22:11:19;18.19
2014-10-23 22:12:01;18.2
2014-10-23 22:12:43;18.24
2014-10-23 22:13:25;18.22
2014-10-23 22:14:07;18.2
2014-10-23 22:14:49;18.23
2014-10-23 22:15:31;18.24
2014-10-23 22:16:13;18.2
2014-10-23 22:16:55;18.19
2014-10-23 22:17:37;18.22
2014-10-23 22:18:19;18.22
2014-10-23 22:19:01;18.2
2014-10-23 22:19:43;18.19
2014-10-23 22:20:25;18.22
2014-10-23 22:21:07;18.21
2014-10-23 22:21:49;18.24
2014-10-23 22:22:31;18.22
2014-10-23 22:23:13;18.2
2014-10-23 22:23:55;18.22
2014-10-23 22:24:37;18.2
2014-10-23 22:25:19;18.19
2014-10-23 22:26:01;18.19
2014-10-23 22:26:43;18.22
2014-10-23 22:27:25;18.2
2014-10-23 22:28:07;18.25
2014-10-23 22:28:49;18.24
2014-10-23 22:29:31;18.22
2014-10-23 22:30:13;18.21
2014-10-23 22:30:55;18.24
2014-10-23 22:31:37;18.24
2014-10-23 22:32:19;18.23
2014-10-23 22:33:01;18.26
2014-10-23 22:33:43;18.22
2014-10-23 22:34:25;18.25
2014-10-23 22:35:07;18.24
2014-10-23 22:35:49;18.23
2014-10-23 22:36:31;18.24
2014-10-23 22:37:13;18.24
2014-10-23 22:37:55;18.24
2014-10-23 22:38:37;18.22
2014-10-23 22:39:19;18.22
2014-10-23 22:40:01;18.24
2014-10-23 22:40:43;18.2
2014-10-23 22:41:25;18.22
2014-10-23 22:42:07;18.22
2014-10-23 22:42:49;18.22
2014-10-23 22:43:31;18.19
2014-10-23 22:44:13;18.2
2014-10-23 22:44:57;18.2
2014-10-23 22:45:39;18.22
2014-10-23 22:46:21;18.19
2014-10-23 22:47:03;18.19
2014-10-23 22:47:45;18.22
2014-10-23 22:48:27;18.24
2014-10-23 22:49:09;18.24
2014-10-23 22:49:51;18.26
2014-10-23 22:50:33;18.24
2014-10-23 22:51:15;18.26
2014-10-23 22:51:57;18.26
2014-10-23 22:52:39;18.26
2014-10-23 22:53:21;18.26
2014-10-23 22:54:03;18.3
2014-10-23 22:54:45;18.28
2014-10-23 22:55:27;18.26
2014-10-23 22:56:09;18.28
2014-10-23 22:56:51;18.27
2014-10-23 22:57:33;18.29
2014-10-23 22:58:15;18.31
2014-10-23 22:58:57;18.28
2014-10-23 22:59:39;18.33
2014-10-23 23:00:21;18.29
2014-10-23 23:01:03;18.33
2014-10-23 23:01:45;18.3
2014-10-23 23:02:27;18.32
2014-10-23 23:03:09;18.33
2014-10-23 23:03:51;18.3
2014-10-23 23:04:33;18.33
2014-10-23 23:05:15;18.35
2014-10-23 23:05:57;18.31
2014-10-23 23:06:39;18.32
2014-10-23 23:07:21;18.3
2014-10-23 23:08:03;18.32
2014-10-23 23:08:45;18.32
2014-10-23 23:09:27;18.3
2014-10-23 23:10:09;18.35
2014-10-23 23:10:51;18.26
2014-10-23 23:11:33;18.32
2014-10-23 23:12:15;18.31
2014-10-23 23:12:57;18.3
2014-10-23 23:13:39;18.33
2014-10-23 23:14:21;18.28
2014-10-23 23:15:03;18.33
2014-10-23 23:15:45;18.33
2014-10-23 23:16:27;18.26
2014-10-23 23:17:09;18.28
2014-10-23 23:17:51;18.28
2014-10-23 23:18:33;18.26
2014-10-23 23:19:15;18.27
2014-10-23 23:19:57;18.26
2014-10-23 23:20:39;18.26
2014-10-23 23:21:21;18.23
2014-10-23 23:22:03;18.23
2014-10-23 23:22:45;18.21
2014-10-23 23:23:27;18.19
2014-10-23 23:24:09;18.19
2014-10-23 23:24:51;18.2
2014-10-23 23:25:33;18.19
2014-10-23 23:26:15;18.21
2014-10-23 23:26:58;18.23
2014-10-23 23:27:40;18.26
2014-10-23 23:28:22;18.23
2014-10-23 23:29:04;18.23
2014-10-23 23:29:46;18.26
2014-10-23 23:30:28;18.24
2014-10-23 23:31:10;18.24
2014-10-23 23:31:52;18.26
2014-10-23 23:32:34;18.26
2014-10-23 23:33:16;18.25
2014-10-23 23:33:58;18.26
2014-10-23 23:34:40;18.23
2014-10-23 23:35:22;18.26
2014-10-23 23:36:04;18.21
2014-10-23 23:36:46;18.22
2014-10-23 23:37:28;18.24
2014-10-23 23:38:10;18.23
2014-10-23 23:38:52;18.21
2014-10-23 23:39:34;18.21
2014-10-23 23:40:16;18.24
2014-10-23 23:40:58;18.26
2014-10-23 23:41:40;18.23
2014-10-23 23:42:22;18.26
2014-10-23 23:43:04;18.26
2014-10-23 23:43:46;18.26
2014-10-23 23:44:28;18.26
2014-10-23 23:45:10;18.26
2014-10-23 23:45:52;18.26
2014-10-23 23:46:34;18.26
2014-10-23 23:47:16;18.26
2014-10-23 23:47:58;18.26
2014-10-23 23:48:40;18.26
2014-10-23 23:49:22;18.25
2014-10-23 23:50:04;18.23
2014-10-23 23:50:46;18.23
2014-10-23 23:51:28;18.21
2014-10-23 23:52:10;18.2
2014-10-23 23:52:52;18.19
2014-10-23 23:53:34;18.19
2014-10-23 23:54:16;18.17
2014-10-23 23:54:58;18.16
2014-10-23 23:55:40;18.12
2014-10-23 23:56:22;18.07
2014-10-23 23:57:04;18.09
2014-10-23 23:57:46;18.05
2014-10-23 23:58:28;18.07
2014-10-23 23:59:10;18.05
2014-10-23 23:59:52;18.01
2014-10-24 00:00:34;18.05
2014-10-24 00:01:16;17.98
2014-10-24 00:01:58;18.07
2014-10-24 00:02:40;18.05
2014-10-24 00:03:22;18.08
2014-10-24 00:04:04;18.07
2014-10-24 00:04:46;18.09
2014-10-24 00:05:28;18.08
2014-10-24 00:06:10;18.07
2014-10-24 00:06:52;18.11
2014-10-24 00:07:34;18.14
2014-10-24 00:08:16;18.09
2014-10-24 00:09:00;18.15
2014-10-24 00:09:42;18.13
2014-10-24 00:10:24;18.16
2014-10-24 00:11:06;18.17
2014-10-24 00:11:48;18.16
2014-10-24 00:12:30;18.17
2014-10-24 00:13:12;18.17
2014-10-24 00:13:54;18.17
2014-10-24 00:14:36;18.16
2014-10-24 00:15:18;18.17
2014-10-24 00:16:00;18.17
2014-10-24 00:16:42;18.18
2014-10-24 00:17:24;18.18
2014-10-24 00:18:06;18.2
2014-10-24 00:18:48;18.2
2014-10-24 00:19:30;18.18
2014-10-24 00:20:12;18.17
2014-10-24 00:20:54;18.16
2014-10-24 00:21:36;18.15
2014-10-24 00:22:39;18.15
2014-10-24 00:24:03;18.14
2014-10-24 00:25:49;18.1
2014-10-24 00:27:55;18.07
2014-10-24 00:30:22;18.05
2014-10-24 00:32:50;18.05
2014-10-24 00:33:32;18.06
2014-10-24 00:34:14;18.07
2014-10-24 00:34:56;18.07
2014-10-24 00:35:38;18.07
2014-10-24 00:36:20;18.07
2014-10-24 00:37:02;18.08
2014-10-24 00:37:44;18.09
2014-10-24 00:38:26;18.09
2014-10-24 00:39:08;18.08
2014-10-24 00:39:50;18.12
2014-10-24 00:40:32;18.1
2014-10-24 00:41:14;18.09
2014-10-24 00:41:56;18.07
2014-10-24 00:42:38;18.09
2014-10-24 00:43:20;18.08
2014-10-24 00:44:02;18.13
2014-10-24 00:44:44;18.1
2014-10-24 00:45:26;18.12
2014-10-24 00:46:08;18.11
2014-10-24 00:46:50;18.12
2014-10-24 00:47:32;18.14
2014-10-24 00:48:14;18.12
2014-10-24 00:48:56;18.14
2014-10-24 00:49:38;18.15
2014-10-24 00:50:20;18.15
2014-10-24 00:51:02;18.11
2014-10-24 00:51:44;18.15
2014-10-24 00:52:26;18.17
2014-10-24 00:53:08;18.17
2014-10-24 00:53:50;18.18
2014-10-24 00:54:32;18.18
2014-10-24 00:55:14;18.18
2014-10-24 00:55:56;18.18
2014-10-24 00:56:38;18.21
2014-10-24 00:57:20;18.23
2014-10-24 00:58:04;18.23
2014-10-24 00:58:46;18.23
2014-10-24 00:59:28;18.24
2014-10-24 01:00:10;18.26
2014-10-24 01:00:52;18.26
2014-10-24 01:01:34;18.23
2014-10-24 01:02:16;18.26
2014-10-24 01:02:58;18.26
2014-10-24 01:03:40;18.26
2014-10-24 01:04:22;18.27
2014-10-24 01:05:04;18.27
2014-10-24 01:05:46;18.27
2014-10-24 01:06:28;18.27
2014-10-24 01:07:10;18.28
2014-10-24 01:07:52;18.29
2014-10-24 01:08:34;18.31
2014-10-24 01:09:16;18.28
2014-10-24 01:09:58;18.28
2014-10-24 01:10:40;18.29
2014-10-24 01:11:22;18.31
2014-10-24 01:12:04;18.32
2014-10-24 01:12:46;18.27
2014-10-24 01:13:28;18.35
2014-10-24 01:14:10;18.35
2014-10-24 01:14:52;18.34
2014-10-24 01:15:34;18.33
2014-10-24 01:16:16;18.33
2014-10-24 01:16:58;18.3
2014-10-24 01:17:40;18.32
2014-10-24 01:18:22;18.35
2014-10-24 01:19:04;18.33
2014-10-24 01:19:46;18.33
2014-10-24 01:20:28;18.33
2014-10-24 01:21:10;18.31
2014-10-24 01:21:52;18.31
2014-10-24 01:22:34;18.34
2014-10-24 01:23:16;18.3
2014-10-24 01:23:58;18.33
2014-10-24 01:24:40;18.3
2014-10-24 01:25:22;18.28
2014-10-24 01:26:04;18.33
2014-10-24 01:26:46;18.32
2014-10-24 01:27:28;18.32
2014-10-24 01:28:10;18.28
2014-10-24 01:28:52;18.31
2014-10-24 01:29:34;18.26
2014-10-24 01:30:16;18.29
2014-10-24 01:30:58;18.28
2014-10-24 01:31:40;18.29
2014-10-24 01:32:22;18.27
2014-10-24 01:33:04;18.28
2014-10-24 01:33:46;18.26
2014-10-24 01:34:28;18.28
2014-10-24 01:35:10;18.29
2014-10-24 01:35:52;18.26
2014-10-24 01:36:34;18.27
2014-10-24 01:37:16;18.26
2014-10-24 01:37:58;18.26
2014-10-24 01:38:40;18.28
2014-10-24 01:39:22;18.26
2014-10-24 01:40:05;18.29
2014-10-24 01:40:47;18.27
2014-10-24 01:41:29;18.28
2014-10-24 01:42:11;18.26
2014-10-24 01:42:53;18.29
2014-10-24 01:43:35;18.3
2014-10-24 01:44:17;18.26
2014-10-24 01:44:59;18.28
2014-10-24 01:45:41;18.27
2014-10-24 01:46:23;18.29
2014-10-24 01:47:05;18.3
2014-10-24 01:47:47;18.27
2014-10-24 01:48:29;18.26
2014-10-24 01:49:11;18.28
2014-10-24 01:49:53;18.26
2014-10-24 01:50:35;18.27
2014-10-24 01:51:17;18.28
2014-10-24 01:51:59;18.26
2014-10-24 01:52:41;18.26
2014-10-24 01:53:23;18.26
2014-10-24 01:54:05;18.27
2014-10-24 01:54:47;18.26
2014-10-24 01:55:29;18.26
2014-10-24 01:56:11;18.26
2014-10-24 01:56:53;18.26
2014-10-24 01:57:35;18.26
2014-10-24 01:58:17;18.26
2014-10-24 01:58:59;18.26
2014-10-24 01:59:41;18.26
2014-10-24 02:00:23;18.26
2014-10-24 02:01:05;18.26
2014-10-24 02:01:47;18.26
2014-10-24 02:02:29;18.26
2014-10-24 02:03:11;18.26
2014-10-24 02:03:53;18.23
2014-10-24 02:04:35;18.26
2014-10-24 02:05:17;18.26
2014-10-24 02:05:59;18.26
2014-10-24 02:06:41;18.26
2014-10-24 02:07:23;18.24
2014-10-24 02:08:05;18.25
2014-10-24 02:08:47;18.23
2014-10-24 02:09:29;18.24
2014-10-24 02:10:11;18.24
2014-10-24 02:10:53;18.26
2014-10-24 02:11:35;18.24
2014-10-24 02:12:17;18.25
2014-10-24 02:12:59;18.22
2014-10-24 02:13:41;18.2
2014-10-24 02:14:23;18.24
2014-10-24 02:15:05;18.24
2014-10-24 02:15:47;18.22
2014-10-24 02:16:29;18.21
2014-10-24 02:17:11;18.24
2014-10-24 02:17:53;18.23
2014-10-24 02:18:35;18.21
2014-10-24 02:19:17;18.25
2014-10-24 02:19:59;18.2
2014-10-24 02:20:41;18.21
2014-10-24 02:21:23;18.18
2014-10-24 02:22:07;18.22
2014-10-24 02:22:49;18.2
2014-10-24 02:23:31;18.22
2014-10-24 02:24:13;18.21
2014-10-24 02:24:55;18.2
2014-10-24 02:25:37;18.19
2014-10-24 02:26:19;18.2
2014-10-24 02:27:01;18.18
2014-10-24 02:27:43;18.19
2014-10-24 02:28:25;18.22
2014-10-24 02:29:07;18.2
2014-10-24 02:29:49;18.19
2014-10-24 02:30:31;18.22
2014-10-24 02:31:13;18.18
2014-10-24 02:31:55;18.18
2014-10-24 02:32:37;18.19
2014-10-24 02:33:19;18.2
2014-10-24 02:34:01;18.2
2014-10-24 02:34:43;18.23
2014-10-24 02:35:25;18.2
2014-10-24 02:36:07;18.19
2014-10-24 02:36:49;18.19
2014-10-24 02:37:31;18.17
2014-10-24 02:38:13;18.17
2014-10-24 02:38:55;18.2
2014-10-24 02:39:37;18.22
2014-10-24 02:40:19;18.19
2014-10-24 02:41:01;18.21
2014-10-24 02:41:43;18.22
2014-10-24 02:42:25;18.2
2014-10-24 02:43:07;18.2
2014-10-24 02:43:49;18.19
2014-10-24 02:44:31;18.2
2014-10-24 02:45:13;18.2
2014-10-24 02:45:55;18.21
2014-10-24 02:46:37;18.19
2014-10-24 02:47:19;18.2
2014-10-24 02:48:01;18.19
2014-10-24 02:48:43;18.2
2014-10-24 02:49:25;18.24
2014-10-24 02:50:07;18.18
2014-10-24 02:50:49;18.19
2014-10-24 02:51:31;18.22
2014-10-24 02:52:13;18.22
2014-10-24 02:52:55;18.21
2014-10-24 02:53:37;18.21
2014-10-24 02:54:19;18.18
2014-10-24 02:55:01;18.2
2014-10-24 02:55:43;18.2
2014-10-24 02:56:25;18.2
2014-10-24 02:57:07;18.26
2014-10-24 02:57:49;18.2
2014-10-24 02:58:31;18.19
2014-10-24 02:59:13;18.24
2014-10-24 02:59:55;18.2
2014-10-24 03:00:37;18.24
2014-10-24 03:01:19;18.24
2014-10-24 03:02:01;18.26
2014-10-24 03:02:43;18.24
2014-10-24 03:03:25;18.22
2014-10-24 03:04:08;18.26
2014-10-24 03:04:50;18.24
2014-10-24 03:05:32;18.25
2014-10-24 03:06:14;18.26
2014-10-24 03:06:56;18.32
2014-10-24 03:07:38;18.28
2014-10-24 03:08:20;18.28
2014-10-24 03:09:02;18.28
2014-10-24 03:09:44;18.26
2014-10-24 03:10:26;18.27
2014-10-24 03:11:08;18.28
2014-10-24 03:11:50;18.28
2014-10-24 03:12:32;18.29
2014-10-24 03:13:14;18.29
2014-10-24 03:13:56;18.3
2014-10-24 03:14:38;18.3
2014-10-24 03:15:20;18.28
2014-10-24 03:16:02;18.31
2014-10-24 03:16:44;18.32
2014-10-24 03:17:26;18.3
2014-10-24 03:18:08;18.28
2014-10-24 03:18:50;18.29
2014-10-24 03:19:32;18.32
2014-10-24 03:20:14;18.32
2014-10-24 03:20:56;18.31
2014-10-24 03:21:38;18.35
2014-10-24 03:22:20;18.3
2014-10-24 03:23:02;18.32
2014-10-24 03:23:44;18.32
2014-10-24 03:24:26;18.34
2014-10-24 03:25:08;18.32
2014-10-24 03:25:50;18.33
2014-10-24 03:26:32;18.3
2014-10-24 03:27:14;18.35
2014-10-24 03:27:56;18.32
2014-10-24 03:28:38;18.33
2014-10-24 03:29:20;18.3
2014-10-24 03:30:02;18.32
2014-10-24 03:30:44;18.32
2014-10-24 03:31:26;18.33
2014-10-24 03:32:08;18.34
2014-10-24 03:32:50;18.33
2014-10-24 03:33:32;18.35
2014-10-24 03:34:14;18.35
2014-10-24 03:34:56;18.32
2014-10-24 03:35:38;18.33
2014-10-24 03:36:20;18.35
2014-10-24 03:37:02;18.33
2014-10-24 03:37:44;18.35
2014-10-24 03:38:26;18.35
2014-10-24 03:39:08;18.35
2014-10-24 03:39:50;18.33
2014-10-24 03:40:32;18.33
2014-10-24 03:41:14;18.35
2014-10-24 03:41:56;18.33
2014-10-24 03:42:38;18.34
2014-10-24 03:43:20;18.35
2014-10-24 03:44:02;18.32
2014-10-24 03:44:44;18.33
2014-10-24 03:45:26;18.32
2014-10-24 03:46:10;18.29
2014-10-24 03:46:52;18.33
2014-10-24 03:47:34;18.32
2014-10-24 03:48:16;18.3
2014-10-24 03:48:58;18.32
2014-10-24 03:49:40;18.32
2014-10-24 03:50:22;18.31
2014-10-24 03:51:04;18.3
2014-10-24 03:51:46;18.31
2014-10-24 03:52:28;18.33
2014-10-24 03:53:10;18.33
2014-10-24 03:53:52;18.28
2014-10-24 03:54:34;18.28
2014-10-24 03:55:16;18.28
2014-10-24 03:55:58;18.27
2014-10-24 03:56:40;18.26
2014-10-24 03:57:22;18.29
2014-10-24 03:58:04;18.28
2014-10-24 03:58:46;18.27
2014-10-24 03:59:28;18.28
2014-10-24 04:00:10;18.26
2014-10-24 04:00:52;18.27
2014-10-24 04:01:34;18.26
2014-10-24 04:02:16;18.26
2014-10-24 04:02:58;18.27
2014-10-24 04:03:40;18.26
2014-10-24 04:04:22;18.26
2014-10-24 04:05:04;18.26
2014-10-24 04:05:46;18.27
2014-10-24 04:06:28;18.3
2014-10-24 04:07:10;18.26
2014-10-24 04:07:52;18.31
2014-10-24 04:08:34;18.26
2014-10-24 04:09:16;18.27
2014-10-24 04:09:58;18.26
2014-10-24 04:10:40;18.26
2014-10-24 04:11:22;18.27
2014-10-24 04:12:04;18.26
2014-10-24 04:12:46;18.27
2014-10-24 04:13:28;18.27
2014-10-24 04:14:10;18.27
2014-10-24 04:14:52;18.27
2014-10-24 04:15:34;18.24
2014-10-24 04:16:16;18.24
2014-10-24 04:16:58;18.24
2014-10-24 04:17:40;18.23
2014-10-24 04:18:22;18.25
2014-10-24 04:19:04;18.23
2014-10-24 04:19:46;18.25
2014-10-24 04:20:28;18.24
2014-10-24 04:21:10;18.21
2014-10-24 04:21:52;18.19
2014-10-24 04:22:34;18.18
2014-10-24 04:23:16;18.17
2014-10-24 04:23:58;18.16
2014-10-24 04:24:40;18.15
2014-10-24 04:25:22;18.15
2014-10-24 04:26:04;18.12
2014-10-24 04:26:46;18.09
2014-10-24 04:27:28;18.09
2014-10-24 04:28:12;18.07
2014-10-24 04:28:54;18.06
2014-10-24 04:29:36;18.04
2014-10-24 04:30:18;18.03
2014-10-24 04:31:00;18.05
2014-10-24 04:31:42;18.01
2014-10-24 04:32:24;17.97
2014-10-24 04:33:06;17.95
2014-10-24 04:33:48;17.94
2014-10-24 04:34:30;17.92
2014-10-24 04:35:12;17.91
2014-10-24 04:35:54;17.9
2014-10-24 04:36:36;17.87
2014-10-24 04:37:18;17.88
2014-10-24 04:38:00;17.87
2014-10-24 04:38:42;17.84
2014-10-24 04:39:24;17.84
2014-10-24 04:40:06;17.87
2014-10-24 04:40:48;17.85
2014-10-24 04:41:30;17.85
2014-10-24 04:42:12;17.83
2014-10-24 04:42:54;17.82
2014-10-24 04:43:36;17.81
2014-10-24 04:44:18;17.79
2014-10-24 04:45:00;17.81
2014-10-24 04:45:42;17.81
2014-10-24 04:46:24;17.81
2014-10-24 04:47:06;17.8
2014-10-24 04:47:48;17.75
2014-10-24 04:48:30;17.79
2014-10-24 04:49:12;17.79
2014-10-24 04:49:54;17.74
2014-10-24 04:50:36;17.74
2014-10-24 04:51:18;17.77
2014-10-24 04:52:00;17.73
2014-10-24 04:52:42;17.72
2014-10-24 04:53:24;17.75
2014-10-24 04:54:06;17.74
2014-10-24 04:54:48;17.71
2014-10-24 04:55:30;17.72
2014-10-24 04:56:12;17.73
2014-10-24 04:56:54;17.74
2014-10-24 04:57:36;17.71
2014-10-24 04:58:18;17.76
2014-10-24 04:59:00;17.78
2014-10-24 04:59:42;17.78
2014-10-24 05:00:24;17.76
2014-10-24 05:01:06;17.8
2014-10-24 05:01:48;17.73
2014-10-24 05:02:30;17.78
2014-10-24 05:03:12;17.76
2014-10-24 05:03:54;17.79
2014-10-24 18:53:49;17.1
2014-10-24 18:54:31;17.08
2014-10-24 18:55:13;17.11
2014-10-24 18:55:55;17.07
2014-10-24 18:56:37;17.09
2014-10-24 18:57:19;17.06
2014-10-24 18:58:01;17.06
2014-10-24 18:58:43;17.05
2014-10-24 18:59:25;17.01
2014-10-24 19:00:07;17.01
2014-10-24 19:00:49;17.01
2014-10-24 19:01:31;17.01
2014-10-24 19:02:13;17.01
2014-10-24 19:02:55;17.02
2014-10-24 19:03:37;17.05
2014-10-24 19:04:19;17.06
2014-10-24 19:05:01;17.03
2014-10-24 19:05:43;17.08
2014-10-24 19:06:25;17.09
2014-10-24 19:07:07;17.11
2014-10-24 19:07:49;17.11
2014-10-24 19:08:31;17.09
2014-10-24 19:09:13;17.15
2014-10-24 19:09:55;17.16
2014-10-24 19:10:37;17.13
2014-10-24 19:11:19;17.12
2014-10-24 19:12:01;17.22
2014-10-24 19:12:43;17.24
2014-10-24 19:13:25;17.23
2014-10-24 19:14:07;17.23
2014-10-24 19:14:50;17.3
2014-10-24 19:15:32;17.3
2014-10-24 19:16:14;17.24
2014-10-24 19:16:56;17.25
2014-10-24 19:17:38;17.29
2014-10-24 19:18:20;17.3
2014-10-24 19:19:02;17.22
2014-10-24 19:19:44;17.29
2014-10-24 19:20:26;17.25
2014-10-24 19:21:08;17.23
2014-10-24 19:21:50;17.24
2014-10-24 19:22:32;17.29
2014-10-24 19:23:14;17.26
2014-10-24 19:23:56;17.22
2014-10-24 19:24:38;17.28
2014-10-24 19:25:20;17.24
2014-10-24 19:26:02;17.27
2014-10-24 19:26:44;17.27
2014-10-24 19:27:26;17.28
2014-10-24 19:28:08;17.31
2014-10-24 19:28:50;17.31
2014-10-24 19:29:32;17.3
2014-10-24 19:30:14;17.29
2014-10-24 19:30:56;17.31
2014-10-24 19:31:38;17.31
2014-10-24 19:32:20;17.27
2014-10-24 19:33:02;17.31
2014-10-24 19:33:44;17.28
2014-10-24 19:34:26;17.24
2014-10-24 19:35:08;17.27
2014-10-24 19:35:50;17.25
2014-10-24 19:36:32;17.26
2014-10-24 19:37:14;17.25
2014-10-24 19:37:56;17.14
2014-10-24 19:38:38;17.28
2014-10-24 19:39:20;17.25
2014-10-24 19:40:02;17.26
2014-10-24 19:40:44;17.19
2014-10-24 19:41:26;17.17
2014-10-24 19:42:08;17.13
2014-10-24 19:42:50;17.16
2014-10-24 19:43:32;17.13
2014-10-24 19:44:14;17.09
2014-10-24 19:44:56;17.09
2014-10-24 19:45:38;17.09
2014-10-24 19:46:20;17.12
2014-10-24 19:47:02;17.07
2014-10-24 19:47:44;17.06
2014-10-24 19:48:26;17.05
2014-10-24 19:49:08;17.01
2014-10-24 19:49:50;17.05
2014-10-24 19:50:32;17.04
2014-10-24 19:51:14;17.04
2014-10-24 19:51:56;17.03
2014-10-24 19:52:38;16.99
2014-10-24 19:53:20;16.99
2014-10-24 19:54:02;16.99
2014-10-24 19:54:44;16.97
2014-10-24 19:55:26;16.99
2014-10-24 19:56:08;17.0
2014-10-24 19:56:52;16.88
2014-10-24 19:57:34;16.9
2014-10-24 19:58:16;16.98
2014-10-24 19:58:58;16.93
2014-10-24 19:59:40;16.98
2014-10-24 20:00:22;16.85
2014-10-24 20:01:04;17.01
2014-10-24 20:01:46;16.84
2014-10-24 20:02:28;17.01
2014-10-24 20:03:10;16.85
2014-10-24 20:03:52;16.84
2014-10-24 20:04:34;16.94
2014-10-24 20:05:16;16.84
2014-10-24 20:05:58;16.82
2014-10-24 20:06:40;16.9
2014-10-24 20:07:22;16.94
2014-10-24 20:08:04;16.86
2014-10-24 20:08:46;16.86
2014-10-24 20:09:28;16.82
2014-10-24 20:10:10;16.89
2014-10-24 20:10:52;16.87
2014-10-24 20:11:34;16.96
2014-10-24 20:12:16;16.87
2014-10-24 20:12:58;17.02
2014-10-24 20:13:40;16.88
2014-10-24 20:14:22;16.85
2014-10-24 20:15:04;16.95
2014-10-24 20:15:46;16.84
2014-10-24 20:16:28;16.96
2014-10-24 20:17:10;16.84
2014-10-24 20:17:52;16.84
2014-10-24 20:18:34;16.87
2014-10-24 20:19:16;16.9
2014-10-24 20:19:58;16.91
2014-10-24 20:20:40;16.91
2014-10-24 20:21:22;16.83
2014-10-24 20:22:04;16.87
2014-10-24 20:22:46;16.92
2014-10-24 20:23:28;16.85
2014-10-24 20:24:10;16.82
2014-10-24 20:24:52;16.82
2014-10-24 20:25:34;16.8
2014-10-24 20:26:16;16.78
2014-10-24 20:26:58;16.81
2014-10-24 20:27:40;16.82
2014-10-24 20:28:22;16.88
2014-10-24 20:29:04;16.82
2014-10-24 20:29:46;16.81
2014-10-24 20:30:28;16.88
2014-10-24 20:31:10;17.0
2014-10-24 20:31:52;16.93
2014-10-24 20:32:34;17.05
2014-10-24 20:33:16;17.11
2014-10-24 20:33:58;17.11
2014-10-24 20:34:40;17.15
2014-10-24 20:35:22;17.15
2014-10-24 20:36:04;17.21
2014-10-24 20:36:46;17.3
2014-10-24 20:37:28;17.31
2014-10-24 20:38:10;17.31
2014-10-24 20:38:54;17.32
2014-10-24 20:39:36;17.36
2014-10-24 20:40:18;17.34
2014-10-24 20:41:00;17.36
2014-10-24 20:41:42;17.42
2014-10-24 20:42:24;17.34
2014-10-24 20:43:06;17.39
2014-10-24 20:43:48;17.35
2014-10-24 20:44:30;17.39
2014-10-24 20:45:12;17.42
2014-10-24 20:45:54;17.45
2014-10-24 20:46:36;17.38
2014-10-24 20:47:18;17.35
2014-10-24 20:48:00;17.35
2014-10-24 20:48:42;17.39
2014-10-24 20:49:24;17.36
2014-10-24 20:50:06;17.39
2014-10-24 20:50:48;17.38
2014-10-24 20:51:30;17.33
2014-10-24 20:52:12;17.37
2014-10-24 20:52:54;17.4
2014-10-24 20:53:36;17.33
2014-10-24 20:54:18;17.45
2014-10-24 20:55:00;17.33
2014-10-24 20:55:42;17.35
2014-10-24 20:56:24;17.42
2014-10-24 20:57:06;17.36
2014-10-24 20:57:48;17.38
2014-10-24 20:58:30;17.42
2014-10-24 20:59:12;17.41
2014-10-24 20:59:54;17.4
2014-10-24 21:00:36;17.4
2014-10-24 21:01:18;17.37
2014-10-24 21:02:00;17.48
2014-10-24 21:02:42;17.45
2014-10-24 21:03:24;17.41
2014-10-24 21:04:06;17.42
2014-10-24 21:04:48;17.45
2014-10-24 21:05:30;17.42
2014-10-24 21:06:12;17.37
2014-10-24 21:06:54;17.48
2014-10-24 21:07:36;17.36
2014-10-24 21:08:18;17.4
2014-10-24 21:09:00;17.4
2014-10-24 21:09:42;17.39
2014-10-24 21:10:24;17.39
2014-10-24 21:11:06;17.37
2014-10-24 21:11:48;17.4
2014-10-24 21:12:30;17.47
2014-10-24 21:13:12;17.42
2014-10-24 21:13:54;17.45
2014-10-24 21:14:36;17.43
2014-10-24 21:15:18;17.41
2014-10-24 21:16:00;17.42
2014-10-24 21:16:42;17.38
2014-10-24 21:17:24;17.44
2014-10-24 21:18:06;17.42
2014-10-24 21:18:48;17.43
2014-10-24 21:19:30;17.43
2014-10-24 21:20:12;17.48
2014-10-24 21:20:55;17.4
2014-10-24 21:21:37;17.43
2014-10-24 21:22:19;17.45
2014-10-24 21:23:01;17.46
2014-10-24 21:23:43;17.44
2014-10-24 21:24:25;17.46
2014-10-24 21:25:07;17.44
2014-10-24 21:25:49;17.44
2014-10-24 21:26:31;17.5
2014-10-24 21:27:13;17.47
2014-10-24 21:27:55;17.51
2014-10-24 21:28:37;17.51
2014-10-24 21:29:19;17.51
2014-10-24 21:30:01;17.51
2014-10-24 21:30:43;17.51
2014-10-24 21:31:25;17.52
2014-10-24 21:32:07;17.51
2014-10-24 21:32:49;17.55
2014-10-24 21:33:31;17.52
2014-10-24 21:34:13;17.58
2014-10-24 21:34:55;17.54
2014-10-24 21:35:37;17.52
2014-10-24 21:36:19;17.54
2014-10-24 21:37:01;17.57
2014-10-24 21:37:43;17.53
2014-10-24 21:38:25;17.55
2014-10-24 21:39:07;17.51
2014-10-24 21:39:49;17.52
2014-10-24 21:40:31;17.52
2014-10-24 21:41:13;17.55
2014-10-24 21:41:55;17.52
2014-10-24 21:42:37;17.52
2014-10-24 21:43:19;17.53
2014-10-24 21:44:01;17.55
2014-10-24 21:44:43;17.58
2014-10-24 21:45:25;17.52
2014-10-24 21:46:07;17.56
2014-10-24 21:46:49;17.55
2014-10-24 21:47:31;17.58
2014-10-24 21:48:13;17.52
2014-10-24 21:48:55;17.54
2014-10-24 21:49:37;17.6
2014-10-24 21:50:19;17.52
2014-10-24 21:51:01;17.56
2014-10-24 21:51:43;17.55
2014-10-24 21:52:25;17.58
2014-10-24 21:53:07;17.55
2014-10-24 21:53:49;17.54
2014-10-24 21:54:31;17.54
2014-10-24 21:55:13;17.56
2014-10-24 21:55:55;17.52
2014-10-24 21:56:37;17.56
2014-10-24 21:57:19;17.62
2014-10-24 21:58:01;17.52
2014-10-24 21:58:43;17.52
2014-10-24 21:59:25;17.56
2014-10-24 22:00:07;17.57
2014-10-24 22:00:49;17.57
2014-10-24 22:01:31;17.63
2014-10-24 22:02:13;17.6
2014-10-24 22:02:57;17.52
2014-10-24 22:03:39;17.55
2014-10-24 22:04:21;17.57
2014-10-24 22:05:03;17.6
2014-10-24 22:05:45;17.6
2014-10-24 22:06:27;17.57
2014-10-24 22:07:09;17.6
2014-10-24 22:07:51;17.54
2014-10-24 22:08:33;17.54
2014-10-24 22:09:15;17.52
2014-10-24 22:09:57;17.54
2014-10-24 22:10:39;17.54
2014-10-24 22:11:21;17.54
2014-10-24 22:12:03;17.51
2014-10-24 22:12:45;17.51
2014-10-24 22:13:27;17.51
2014-10-24 22:14:09;17.51
2014-10-24 22:14:51;17.51
2014-10-24 22:15:33;17.51
2014-10-24 22:16:15;17.51
2014-10-24 22:16:57;17.51
2014-10-24 22:17:39;17.48
2014-10-24 22:18:21;17.51
2014-10-24 22:19:03;17.51
2014-10-24 22:19:45;17.51
2014-10-24 22:20:27;17.52
2014-10-24 22:21:09;17.52
2014-10-24 22:21:51;17.56
2014-10-24 22:22:33;17.57
2014-10-24 22:23:15;17.59
2014-10-24 22:23:57;17.6
2014-10-24 22:24:39;17.59
2014-10-24 22:25:21;17.6
2014-10-24 22:26:03;17.55
2014-10-24 22:26:45;17.63
2014-10-24 22:27:27;17.63
2014-10-24 22:28:09;17.66
2014-10-24 22:28:51;17.62
2014-10-24 22:29:33;17.6
2014-10-24 22:30:15;17.58
2014-10-24 22:30:57;17.61
2014-10-24 22:31:39;17.64
2014-10-24 22:32:21;17.62
2014-10-24 22:33:03;17.64
2014-10-24 22:33:45;17.59
2014-10-24 22:34:27;17.67
2014-10-24 22:35:09;17.61
2014-10-24 22:35:51;17.63
2014-10-24 22:36:33;17.66
2014-10-24 22:37:15;17.6
2014-10-24 22:37:57;17.63
2014-10-24 22:38:39;17.57
2014-10-24 22:39:21;17.55
2014-10-24 22:40:03;17.55
2014-10-24 22:40:45;17.55
2014-10-24 22:41:27;17.53
2014-10-24 22:42:09;17.52
2014-10-24 22:42:51;17.54
2014-10-24 22:43:33;17.51
2014-10-24 22:44:15;17.54
2014-10-24 22:44:58;17.51
2014-10-24 22:45:40;17.51
2014-10-24 22:46:22;17.51
2014-10-24 22:47:04;17.51
2014-10-24 22:47:46;17.51
2014-10-24 22:48:28;17.51
2014-10-24 22:49:10;17.48
2014-10-24 22:49:52;17.48
2014-10-24 22:50:34;17.48
2014-10-24 22:51:16;17.48
2014-10-24 22:51:58;17.47
2014-10-24 22:52:40;17.47
2014-10-24 22:53:22;17.43
2014-10-24 22:54:04;17.45
2014-10-24 22:54:46;17.46
2014-10-24 22:55:28;17.45
2014-10-24 22:56:10;17.46
2014-10-24 22:56:52;17.48
2014-10-24 22:57:34;17.5
2014-10-24 22:58:16;17.49
2014-10-24 22:58:58;17.49
2014-10-24 22:59:40;17.44
2014-10-24 23:00:22;17.5
2014-10-24 23:01:04;17.51
2014-10-24 23:01:46;17.51
2014-10-24 23:02:28;17.51
2014-10-24 23:03:10;17.53
2014-10-24 23:03:52;17.51
2014-10-24 23:04:34;17.51
2014-10-24 23:05:16;17.51
2014-10-24 23:05:58;17.5
2014-10-24 23:06:40;17.5
2014-10-24 23:07:22;17.44
2014-10-24 23:08:04;17.45
2014-10-24 23:08:46;17.4
2014-10-24 23:09:28;17.37
2014-10-24 23:10:10;17.46
2014-10-24 23:10:52;17.4
2014-10-24 23:11:34;17.4
2014-10-24 23:12:16;17.33
2014-10-24 23:12:58;17.42
2014-10-24 23:13:40;17.34
2014-10-24 23:14:22;17.34
2014-10-24 23:15:04;17.31
2014-10-24 23:15:46;17.31
2014-10-24 23:16:28;17.25
2014-10-24 23:17:10;17.29
2014-10-24 23:17:52;17.23
2014-10-24 23:18:34;17.14
2014-10-24 23:19:16;17.24
2014-10-24 23:19:58;17.12
2014-10-24 23:20:40;17.19
2014-10-24 23:21:22;17.12
2014-10-24 23:22:04;17.16
2014-10-24 23:22:46;17.22
2014-10-24 23:23:28;17.2
2014-10-24 23:24:10;17.14
2014-10-24 23:24:52;17.29
2014-10-24 23:25:34;17.18
2014-10-24 23:26:16;17.25
2014-10-24 23:27:00;17.3
2014-10-24 23:27:42;17.31
2014-10-24 23:28:24;17.31
2014-10-24 23:29:06;17.36
2014-10-24 23:29:48;17.38
2014-10-24 23:30:30;17.35
2014-10-24 23:31:12;17.35
2014-10-24 23:31:54;17.41
2014-10-24 23:32:36;17.4
2014-10-24 23:33:18;17.47
2014-10-24 23:34:00;17.42
2014-10-24 23:34:42;17.49
2014-10-24 23:35:24;17.44
2014-10-24 23:36:06;17.51
2014-10-24 23:36:48;17.52
2014-10-24 23:37:30;17.55
2014-10-24 23:38:12;17.53
2014-10-24 23:38:54;17.64
2014-10-24 23:39:36;17.65
2014-10-24 23:40:18;17.68
2014-10-24 23:41:00;17.68
2014-10-24 23:41:42;17.69
2014-10-24 23:42:24;17.71
2014-10-24 23:43:06;17.76
2014-10-24 23:43:48;17.76
2014-10-24 23:44:30;17.76
2014-10-24 23:45:12;17.72
2014-10-24 23:45:54;17.74
2014-10-24 23:46:36;17.76
2014-10-24 23:47:18;17.71
2014-10-24 23:48:00;17.74
2014-10-24 23:48:42;17.76
2014-10-24 23:49:24;17.74
2014-10-24 23:50:06;17.72
2014-10-24 23:50:48;17.72
2014-10-24 23:51:30;17.7
2014-10-24 23:52:12;17.71
2014-10-24 23:52:54;17.71
2014-10-24 23:53:36;17.69
2014-10-24 23:54:18;17.68
2014-10-24 23:55:00;17.7
2014-10-24 23:55:42;17.67
2014-10-24 23:56:24;17.67
2014-10-24 23:57:06;17.62
2014-10-24 23:57:48;17.65
2014-10-24 23:58:30;17.64
2014-10-24 23:59:12;17.61
2014-10-24 23:59:54;17.66
2014-10-25 00:00:36;17.56
2014-10-25 00:01:18;17.59
2014-10-25 00:02:00;17.52
2014-10-25 00:02:42;17.52
2014-10-25 00:03:24;17.48
2014-10-25 00:04:06;17.48
2014-10-25 00:04:48;17.4
2014-10-25 00:05:30;17.45
2014-10-25 00:06:12;17.45
2014-10-25 00:06:54;17.43
2014-10-25 00:07:36;17.38
2014-10-25 00:08:18;17.39
2014-10-25 00:09:02;17.46
2014-10-25 00:09:44;17.46
2014-10-25 00:10:26;17.4
2014-10-25 00:11:08;17.46
2014-10-25 00:11:50;17.44
2014-10-25 00:12:32;17.39
2014-10-25 00:13:14;17.49
2014-10-25 00:13:56;17.47
2014-10-25 00:14:38;17.41
2014-10-25 00:15:20;17.47
2014-10-25 00:16:02;17.45
2014-10-25 00:16:44;17.42
2014-10-25 00:17:26;17.43
2014-10-25 00:18:08;17.35
2014-10-25 00:18:50;17.36
2014-10-25 00:19:32;17.33
2014-10-25 00:20:14;17.34
2014-10-25 00:20:56;17.31
2014-10-25 00:21:38;17.31
2014-10-25 00:22:20;17.31
2014-10-25 00:23:02;17.31
2014-10-25 00:23:44;17.28
2014-10-25 00:24:26;17.31
2014-10-25 00:25:08;17.31
2014-10-25 00:25:50;17.31
2014-10-25 00:26:32;17.32
2014-10-25 00:27:14;17.34
2014-10-25 00:27:56;17.38
2014-10-25 00:28:38;17.41
2014-10-25 00:29:20;17.37
2014-10-25 00:30:02;17.4
2014-10-25 00:30:44;17.42
2014-10-25 00:31:26;17.43
2014-10-25 00:32:08;17.44
2014-10-25 00:32:50;17.48
2014-10-25 00:33:32;17.4
2014-10-25 00:34:14;17.45
2014-10-25 00:34:56;17.48
2014-10-25 00:35:38;17.45
2014-10-25 00:36:20;17.48
2014-10-25 00:37:02;17.5
2014-10-25 00:37:44;17.5
2014-10-25 00:38:26;17.51
2014-10-25 00:39:08;17.48
2014-10-25 00:39:50;17.5
2014-10-25 00:40:32;17.48
2014-10-25 00:41:14;17.51
2014-10-25 00:41:56;17.51
2014-10-25 00:42:38;17.51
2014-10-25 00:43:20;17.51
2014-10-25 00:44:02;17.51
2014-10-25 00:44:44;17.52
2014-10-25 00:45:26;17.52
2014-10-25 00:46:08;17.54
2014-10-25 00:46:50;17.52
2014-10-25 00:47:32;17.52
2014-10-25 00:48:14;17.52
2014-10-25 00:48:56;17.51
2014-10-25 00:49:38;17.49
2014-10-25 00:50:20;17.51
2014-10-25 00:51:03;17.51
2014-10-25 00:51:45;17.51
2014-10-25 00:52:27;17.51
2014-10-25 00:53:09;17.51
2014-10-25 00:53:51;17.51
2014-10-25 00:54:33;17.51
2014-10-25 00:55:15;17.51
2014-10-25 00:55:57;17.51
2014-10-25 00:56:39;17.52
2014-10-25 00:57:21;17.52
2014-10-25 00:58:03;17.54
2014-10-25 00:58:45;17.52
2014-10-25 00:59:27;17.57
2014-10-25 01:00:09;17.61
2014-10-25 01:00:51;17.59
2014-10-25 01:01:33;17.6
2014-10-25 01:02:15;17.62
2014-10-25 01:02:57;17.62
2014-10-25 01:03:39;17.67
2014-10-25 01:04:21;17.69
2014-10-25 01:05:03;17.71
2014-10-25 01:05:45;17.72
2014-10-25 01:06:27;17.74
2014-10-25 01:07:09;17.75
2014-10-25 01:07:51;17.74
2014-10-25 01:08:33;17.76
2014-10-25 01:09:15;17.78
2014-10-25 01:09:57;17.79
2014-10-25 01:10:39;17.79
2014-10-25 01:11:21;17.79
2014-10-25 01:12:03;17.8
2014-10-25 01:12:45;17.8
2014-10-25 01:13:27;17.82
2014-10-25 01:14:09;17.8
2014-10-25 01:14:51;17.82
2014-10-25 01:15:33;17.83
2014-10-25 01:16:15;17.83
2014-10-25 01:16:57;17.83
2014-10-25 01:17:39;17.87
2014-10-25 01:18:21;17.91
2014-10-25 01:19:03;17.94
2014-10-25 01:19:45;17.93
2014-10-25 01:20:27;17.93
2014-10-25 01:21:09;17.97
2014-10-25 01:21:51;17.96
2014-10-25 01:22:33;17.99
2014-10-25 01:23:15;18.04
2014-10-25 01:23:57;18.02
2014-10-25 01:24:39;18.03
2014-10-25 01:25:21;18.05
2014-10-25 01:26:03;18.07
2014-10-25 01:26:45;18.07
2014-10-25 01:27:27;18.07
2014-10-25 01:28:09;18.07
2014-10-25 01:28:51;18.12
2014-10-25 01:29:33;18.07
2014-10-25 01:30:15;18.1
2014-10-25 01:30:57;18.15
2014-10-25 01:31:39;18.14
2014-10-25 01:32:21;18.13
2014-10-25 01:33:06;18.17
2014-10-25 01:33:48;18.17
2014-10-25 01:34:30;18.18
2014-10-25 01:35:12;18.21
2014-10-25 01:35:54;18.2
2014-10-25 01:36:36;18.21
2014-10-25 01:37:18;18.22
2014-10-25 01:38:00;18.23
2014-10-25 01:38:42;18.23
2014-10-25 01:39:24;18.2
2014-10-25 01:40:06;18.2
2014-10-25 01:40:48;18.24
2014-10-25 01:41:30;18.26
2014-10-25 01:42:12;18.23
2014-10-25 01:42:54;18.23
2014-10-25 01:43:36;18.21
2014-10-25 01:44:18;18.24
2014-10-25 01:45:00;18.26
2014-10-25 01:45:42;18.25
2014-10-25 01:46:24;18.26
2014-10-25 01:47:06;18.23
2014-10-25 01:47:48;18.24
2014-10-25 01:48:30;18.24
2014-10-25 01:49:12;18.24
2014-10-25 01:49:54;18.24
2014-10-25 01:50:36;18.23
2014-10-25 01:51:18;18.26
2014-10-25 01:52:00;18.23
2014-10-25 01:52:42;18.24
2014-10-25 01:53:24;18.23
2014-10-25 01:54:06;18.24
2014-10-25 01:54:48;18.25
2014-10-25 01:55:30;18.24
2014-10-25 01:56:12;18.26
2014-10-25 01:56:54;18.25
2014-10-25 01:57:36;18.2
2014-10-25 01:58:18;18.2
2014-10-25 01:59:00;18.18
2014-10-25 01:59:42;18.18
2014-10-25 02:00:24;18.19
2014-10-25 02:01:06;18.18
2014-10-25 02:01:48;18.18
2014-10-25 02:02:30;18.18
2014-10-25 02:03:12;18.2
2014-10-25 02:03:54;18.21
2014-10-25 02:04:36;18.18
2014-10-25 02:05:18;18.18
2014-10-25 02:06:00;18.22
2014-10-25 02:06:42;18.2
2014-10-25 02:07:24;18.18
2014-10-25 02:08:06;18.19
2014-10-25 02:08:48;18.24
2014-10-25 02:09:30;18.24
2014-10-25 02:10:12;18.21
2014-10-25 02:10:54;18.26
2014-10-25 02:11:36;18.24
2014-10-25 02:12:18;18.24
2014-10-25 02:13:00;18.25
2014-10-25 02:13:42;18.26
2014-10-25 02:14:24;18.24
2014-10-25 02:15:07;18.23
2014-10-25 02:15:49;18.24
2014-10-25 02:16:31;18.2
2014-10-25 02:17:13;18.25
2014-10-25 02:17:55;18.23
2014-10-25 02:18:37;18.21
2014-10-25 02:19:19;18.21
2014-10-25 02:20:01;18.2
2014-10-25 02:20:43;18.2
2014-10-25 02:21:25;18.18
2014-10-25 02:22:07;18.19
2014-10-25 02:22:49;18.18
2014-10-25 02:23:31;18.17
2014-10-25 02:24:13;18.16
2014-10-25 02:24:55;18.16
2014-10-25 02:25:37;18.15
2014-10-25 02:26:19;18.12
2014-10-25 02:27:01;18.12
2014-10-25 02:27:43;18.16
2014-10-25 02:28:25;18.12
2014-10-25 02:29:07;18.12
2014-10-25 02:29:49;18.14
2014-10-25 02:30:31;18.13
2014-10-25 02:31:13;18.14
2014-10-25 02:31:55;18.14
2014-10-25 02:32:37;18.16
2014-10-25 02:33:19;18.17
2014-10-25 02:34:01;18.17
2014-10-25 02:34:43;18.19
2014-10-25 02:35:25;18.2
2014-10-25 02:36:07;18.23
2014-10-25 02:36:49;18.21
2014-10-25 02:37:31;18.26
2014-10-25 02:38:13;18.26
2014-10-25 02:38:55;18.26
2014-10-25 02:39:37;18.28
2014-10-25 02:40:19;18.27
2014-10-25 02:41:01;18.26
2014-10-25 02:41:43;18.28
2014-10-25 02:42:25;18.29
2014-10-25 02:43:07;18.28
2014-10-25 02:43:49;18.32
2014-10-25 02:44:31;18.3
2014-10-25 02:45:13;18.29
2014-10-25 02:45:55;18.31
2014-10-25 02:46:37;18.33
2014-10-25 02:47:19;18.26
2014-10-25 02:48:01;18.28
2014-10-25 02:48:43;18.29
2014-10-25 02:49:25;18.28
2014-10-25 02:50:07;18.28
2014-10-25 02:50:49;18.28
2014-10-25 02:51:31;18.29
2014-10-25 02:52:13;18.31
2014-10-25 02:52:55;18.3
2014-10-25 02:53:37;18.3
2014-10-25 02:54:19;18.33
2014-10-25 02:55:01;18.32
2014-10-25 02:55:43;18.31
2014-10-25 02:56:25;18.33
2014-10-25 02:57:09;18.31
2014-10-25 02:57:51;18.28
2014-10-25 02:58:33;18.29
2014-10-25 02:59:15;18.33
2014-10-25 02:59:57;18.28
2014-10-25 03:00:39;18.28
2014-10-25 03:01:21;18.26
2014-10-25 03:02:03;18.29
2014-10-25 03:02:45;18.29
2014-10-25 03:03:27;18.26
2014-10-25 03:04:09;18.26
2014-10-25 03:04:51;18.29
2014-10-25 03:05:33;18.27
2014-10-25 03:06:15;18.26
2014-10-25 03:06:57;18.26
2014-10-25 03:07:39;18.24
2014-10-25 03:08:21;18.26
2014-10-25 03:09:03;18.24
2014-10-25 03:09:45;18.26
2014-10-25 03:10:27;18.25
2014-10-25 03:11:09;18.24
2014-10-25 03:11:51;18.23
2014-10-25 03:12:33;18.24
2014-10-25 03:13:15;18.24
2014-10-25 03:13:57;18.2
2014-10-25 03:14:39;18.21
2014-10-25 03:15:21;18.22
2014-10-25 03:16:03;18.19
2014-10-25 03:16:45;18.2
2014-10-25 03:17:27;18.2
2014-10-25 03:18:09;18.21
2014-10-25 03:18:51;18.19
2014-10-25 03:19:33;18.2
2014-10-25 03:20:15;18.21
2014-10-25 03:20:57;18.24
2014-10-25 03:21:39;18.2
2014-10-25 03:22:21;18.19
2014-10-25 03:23:03;18.19
2014-10-25 03:23:45;18.21
2014-10-25 03:24:27;18.18
2014-10-25 03:25:09;18.19
2014-10-25 03:25:51;18.21
2014-10-25 03:26:33;18.17
2014-10-25 03:27:15;18.17
2014-10-25 03:27:57;18.17
2014-10-25 03:28:39;18.16
2014-10-25 03:29:21;18.14
2014-10-25 03:30:03;18.11
2014-10-25 03:30:45;18.12
2014-10-25 03:31:27;18.16
2014-10-25 03:32:09;18.12
2014-10-25 03:32:51;18.12
2014-10-25 03:33:33;18.14
2014-10-25 03:34:15;18.14
2014-10-25 03:34:57;18.11
2014-10-25 03:35:39;18.12
2014-10-25 03:36:21;18.11
2014-10-25 03:37:03;18.12
2014-10-25 03:37:45;18.09
2014-10-25 03:38:27;18.08
2014-10-25 03:39:10;18.09
2014-10-25 03:39:52;18.09
2014-10-25 03:40:34;18.07
2014-10-25 03:41:16;18.1
2014-10-25 03:41:58;18.09
2014-10-25 03:42:40;18.1
2014-10-25 03:43:22;18.07
2014-10-25 03:44:04;18.07
2014-10-25 03:44:46;18.07
2014-10-25 03:45:28;18.09
2014-10-25 03:46:10;18.1
2014-10-25 03:46:52;18.09
2014-10-25 03:47:34;18.09
2014-10-25 03:48:16;18.12
2014-10-25 03:48:58;18.11
2014-10-25 03:49:40;18.14
2014-10-25 03:50:22;18.12
2014-10-25 03:51:04;18.13
2014-10-25 03:51:46;18.14
2014-10-25 03:52:28;18.14
2014-10-25 03:53:11;18.14
2014-10-25 03:53:53;18.14
2014-10-25 03:54:35;18.16
2014-10-25 03:55:17;18.14
2014-10-25 03:55:59;18.15
2014-10-25 03:56:41;18.16
2014-10-25 03:57:23;18.16
2014-10-25 03:58:05;18.17
2014-10-25 03:58:47;18.17
2014-10-25 03:59:29;18.17
2014-10-25 04:00:11;18.17
2014-10-25 04:00:53;18.17
2014-10-25 04:01:35;18.17
2014-10-25 04:02:17;18.18
2014-10-25 04:02:59;18.21
2014-10-25 04:03:41;18.17
2014-10-25 04:04:23;18.2
2014-10-25 04:05:05;18.18
2014-10-25 04:05:47;18.24
2014-10-25 04:06:29;18.24
2014-10-25 04:07:11;18.19
2014-10-25 04:07:53;18.2
2014-10-25 04:08:35;18.22
2014-10-25 04:09:17;18.19
2014-10-25 04:09:59;18.21
2014-10-25 04:10:41;18.19
2014-10-25 04:11:23;18.21
2014-10-25 04:12:05;18.22
2014-10-25 04:12:47;18.21
2014-10-25 04:13:29;18.21
2014-10-25 04:14:11;18.26
2014-10-25 04:14:53;18.26
2014-10-25 04:15:35;18.26
2014-10-25 04:16:17;18.26
2014-10-25 04:16:59;18.26
2014-10-25 04:17:41;18.26
2014-10-25 04:18:23;18.25
2014-10-25 04:19:05;18.26
2014-10-25 04:19:47;18.26
2014-10-25 04:20:29;18.26
2014-10-25 04:21:12;18.26
2014-10-25 04:21:54;18.26
2014-10-25 04:22:36;18.26
2014-10-25 04:23:18;18.27
2014-10-25 04:24:00;18.27
2014-10-25 04:24:42;18.28
2014-10-25 04:25:24;18.27
2014-10-25 04:26:06;18.26
2014-10-25 04:26:48;18.26
2014-10-25 04:27:30;18.26
2014-10-25 04:28:12;18.26
2014-10-25 04:28:54;18.25
2014-10-25 04:29:36;18.26
2014-10-25 04:30:18;18.26
2014-10-25 04:31:00;18.26
2014-10-25 04:31:42;18.26
2014-10-25 04:32:24;18.25
2014-10-25 04:33:06;18.25
2014-10-25 04:33:48;18.26
2014-10-25 04:34:30;18.24
2014-10-25 04:35:12;18.24
2014-10-25 04:35:54;18.21
2014-10-25 04:36:36;18.22
2014-10-25 04:37:18;18.24
2014-10-25 04:38:00;18.23
2014-10-25 04:38:42;18.19
2014-10-25 04:39:24;18.23
2014-10-25 04:40:06;18.21
2014-10-25 04:40:48;18.22
2014-10-25 04:41:30;18.2
2014-10-25 04:42:12;18.2
2014-10-25 04:42:54;18.21
2014-10-25 04:43:36;18.19
2014-10-25 04:44:18;18.2
2014-10-25 04:45:00;18.22
2014-10-25 04:45:42;18.2
2014-10-25 04:46:24;18.19
2014-10-25 04:47:06;18.2
2014-10-25 04:47:48;18.17
2014-10-25 04:48:30;18.17
2014-10-25 04:49:12;18.17
2014-10-25 04:49:54;18.17
2014-10-25 04:50:36;18.17
2014-10-25 04:51:18;18.18
2014-10-25 04:52:00;18.2
2014-10-25 04:52:42;18.19
2014-10-25 04:53:24;18.19
2014-10-25 04:54:06;18.17
2014-10-25 04:54:48;18.17
2014-10-25 04:55:30;18.2
2014-10-25 04:56:12;18.18
2014-10-25 04:56:54;18.19
2014-10-25 04:57:36;18.17
2014-10-25 04:58:18;18.19
2014-10-25 04:59:00;18.17
2014-10-25 04:59:42;18.18
2014-10-25 05:00:24;18.17
2014-10-25 05:01:06;18.18
2014-10-25 05:01:48;18.16
2014-10-25 05:02:30;18.16
2014-10-25 05:03:14;18.16
2014-10-25 05:03:56;18.16
2014-10-25 05:04:38;18.16
2014-10-25 18:52:16;17.94
2014-10-25 18:52:58;17.89
2014-10-25 18:53:40;17.92
2014-10-25 18:54:22;17.94
2014-10-25 18:55:04;17.92
2014-10-25 18:55:46;17.9
2014-10-25 18:56:28;17.94
2014-10-25 18:57:10;17.92
2014-10-25 18:57:52;17.93
2014-10-25 18:58:34;17.89
2014-10-25 18:59:16;17.92
2014-10-25 18:59:58;17.96
2014-10-25 19:00:40;17.95
2014-10-25 19:01:22;17.95
2014-10-25 19:02:04;17.95
2014-10-25 19:02:46;17.95
2014-10-25 19:03:28;17.97
2014-10-25 19:04:10;17.97
2014-10-25 19:04:52;17.95
2014-10-25 19:05:34;17.96
2014-10-25 19:06:16;17.97
2014-10-25 19:06:58;17.98
2014-10-25 19:07:40;17.95
2014-10-25 19:08:22;17.95
2014-10-25 19:09:04;17.95
2014-10-25 19:09:46;17.96
2014-10-25 19:10:29;17.95
2014-10-25 19:11:11;17.95
2014-10-25 19:11:53;17.95
2014-10-25 19:12:35;17.97
2014-10-25 19:13:17;17.99
2014-10-25 19:13:59;17.95
2014-10-25 19:14:41;17.98
2014-10-25 19:15:23;18.02
2014-10-25 19:16:05;18.0
2014-10-25 19:16:47;17.98
2014-10-25 19:17:29;18.01
2014-10-25 19:18:11;18.0
2014-10-25 19:18:53;18.04
2014-10-25 19:19:35;17.97
2014-10-25 19:20:17;18.03
2014-10-25 19:20:59;18.01
2014-10-25 19:21:41;17.99
2014-10-25 19:22:23;18.03
2014-10-25 19:23:05;18.03
2014-10-25 19:23:47;18.02
2014-10-25 19:24:29;17.99
2014-10-25 19:25:11;18.04
2014-10-25 19:25:53;18.02
2014-10-25 19:26:35;18.02
2014-10-25 19:27:17;18.06
2014-10-25 19:27:59;18.0
2014-10-25 19:28:41;17.99
2014-10-25 19:29:23;18.02
2014-10-25 19:30:05;18.02
2014-10-25 19:30:47;18.02
2014-10-25 19:31:29;18.0
2014-10-25 19:32:11;18.04
2014-10-25 19:32:53;18.02
2014-10-25 19:33:35;18.03
2014-10-25 19:34:17;18.04
2014-10-25 19:34:59;18.02
2014-10-25 19:35:41;18.0
2014-10-25 19:36:23;18.01
2014-10-25 19:37:05;18.0
2014-10-25 19:37:47;17.98
2014-10-25 19:38:29;18.03
2014-10-25 19:39:11;18.01
2014-10-25 19:39:53;18.05
2014-10-25 19:40:35;18.03
2014-10-25 19:41:17;18.05
2014-10-25 19:41:59;18.04
2014-10-25 19:42:41;18.01
2014-10-25 19:43:23;18.05
2014-10-25 19:44:05;17.99
2014-10-25 19:44:47;18.04
2014-10-25 19:45:29;18.07
2014-10-25 19:46:11;18.05
2014-10-25 19:46:53;18.02
2014-10-25 19:47:35;18.06
2014-10-25 19:48:17;18.03
2014-10-25 19:48:59;18.06
2014-10-25 19:49:41;18.03
2014-10-25 19:50:23;18.07
2014-10-25 19:51:05;18.02
2014-10-25 19:51:47;18.06
2014-10-25 19:52:31;18.06
2014-10-25 19:53:13;18.06
2014-10-25 19:53:55;18.04
2014-10-25 19:54:37;18.04
2014-10-25 19:55:19;18.02
2014-10-25 19:56:01;18.04
2014-10-25 19:56:43;18.06
2014-10-25 19:57:25;18.06
2014-10-25 19:58:07;18.06
2014-10-25 19:58:49;18.07
2014-10-25 19:59:31;18.07
2014-10-25 20:00:13;18.07
2014-10-25 20:00:55;18.07
2014-10-25 20:01:37;18.08
2014-10-25 20:02:19;18.07
2014-10-25 20:03:01;18.08
2014-10-25 20:03:43;18.08
2014-10-25 20:04:25;18.08
2014-10-25 20:05:07;18.07
2014-10-25 20:05:49;18.09
2014-10-25 20:06:31;18.07
2014-10-25 20:07:13;18.09
2014-10-25 20:07:55;18.07
2014-10-25 20:08:37;18.1
2014-10-25 20:09:19;18.09
2014-10-25 20:10:01;18.07
2014-10-25 20:10:43;18.09
2014-10-25 20:11:25;18.08
2014-10-25 20:12:07;18.07
2014-10-25 20:12:49;18.09
2014-10-25 20:13:31;18.07
2014-10-25 20:14:13;18.07
2014-10-25 20:14:55;18.07
2014-10-25 20:15:37;18.07
2014-10-25 20:16:19;18.09
2014-10-25 20:17:01;18.07
2014-10-25 20:17:43;18.08
2014-10-25 20:18:25;18.12
2014-10-25 20:19:07;18.11
2014-10-25 20:19:49;18.1
2014-10-25 20:20:31;18.08
2014-10-25 20:21:13;18.09
2014-10-25 20:21:55;18.07
2014-10-25 20:22:37;18.09
2014-10-25 20:23:19;18.08
2014-10-25 20:24:01;18.1
2014-10-25 20:24:43;18.1
2014-10-25 20:25:25;18.09
2014-10-25 20:26:07;18.09
2014-10-25 20:26:49;18.09
2014-10-25 20:27:31;18.1
2014-10-25 20:28:13;18.08
2014-10-25 20:28:55;18.09
2014-10-25 20:29:37;18.1
2014-10-25 20:30:19;18.1
2014-10-25 20:31:01;18.14
2014-10-25 20:31:43;18.14
2014-10-25 20:32:25;18.11
2014-10-25 20:33:07;18.09
2014-10-25 20:33:49;18.09
2014-10-25 20:34:32;18.12
2014-10-25 20:35:14;18.07
2014-10-25 20:35:56;18.07
2014-10-25 20:36:38;18.08
2014-10-25 20:37:20;18.09
2014-10-25 20:38:02;18.09
2014-10-25 20:38:44;18.09
2014-10-25 20:39:26;18.1
2014-10-25 20:40:08;18.08
2014-10-25 20:40:50;18.07
2014-10-25 20:41:32;18.08
2014-10-25 20:42:14;18.07
2014-10-25 20:42:56;18.07
2014-10-25 20:43:38;18.08
2014-10-25 20:44:20;18.1
2014-10-25 20:45:02;18.1
2014-10-25 20:45:44;18.08
2014-10-25 20:46:26;18.1
2014-10-25 20:47:08;18.07
2014-10-25 20:47:50;18.07
2014-10-25 20:48:32;18.09
2014-10-25 20:49:14;18.12
2014-10-25 20:49:56;18.1
2014-10-25 20:50:38;18.1
2014-10-25 20:51:20;18.11
2014-10-25 20:52:02;18.13
2014-10-25 20:52:44;18.09
2014-10-25 20:53:26;18.12
2014-10-25 20:54:08;18.12
2014-10-25 20:54:50;18.1
2014-10-25 20:55:32;18.09
2014-10-25 20:56:14;18.09
2014-10-25 20:56:56;18.09
2014-10-25 20:57:38;18.11
2014-10-25 20:58:20;18.12
2014-10-25 20:59:02;18.1
2014-10-25 20:59:44;18.09
2014-10-25 21:00:26;18.09
2014-10-25 21:01:08;18.1
2014-10-25 21:01:50;18.12
2014-10-25 21:02:32;18.1
2014-10-25 21:03:14;18.16
2014-10-25 21:03:56;18.12
2014-10-25 21:04:38;18.12
2014-10-25 21:05:20;18.14
2014-10-25 21:06:02;18.14
2014-10-25 21:06:44;18.12
2014-10-25 21:07:26;18.1
2014-10-25 21:08:08;18.12
2014-10-25 21:08:50;18.12
2014-10-25 21:09:32;18.14
2014-10-25 21:10:14;18.14
2014-10-25 21:10:56;18.15
2014-10-25 21:11:38;18.13
2014-10-25 21:12:20;18.14
2014-10-25 21:13:02;18.16
2014-10-25 21:13:44;18.14
2014-10-25 21:14:26;18.15
2014-10-25 21:15:08;18.15
2014-10-25 21:15:50;18.14
2014-10-25 21:16:34;18.15
2014-10-25 21:17:16;18.16
2014-10-25 21:17:58;18.15
2014-10-25 21:18:40;18.16
2014-10-25 21:19:22;18.16
2014-10-25 21:20:04;18.16
2014-10-25 21:20:46;18.16
2014-10-25 21:21:28;18.16
2014-10-25 21:22:10;18.16
2014-10-25 21:22:52;18.16
2014-10-25 21:23:34;18.15
2014-10-25 21:24:16;18.13
2014-10-25 21:24:58;18.16
2014-10-25 21:25:40;18.16
2014-10-25 21:26:22;18.16
2014-10-25 21:27:04;18.16
2014-10-25 21:27:46;18.16
2014-10-25 21:28:28;18.16
2014-10-25 21:29:10;18.13
2014-10-25 21:29:52;18.16
2014-10-25 21:30:34;18.14
2014-10-25 21:31:16;18.16
2014-10-25 21:31:58;18.14
2014-10-25 21:32:40;18.16
2014-10-25 21:33:22;18.14
2014-10-25 21:34:04;18.16
2014-10-25 21:34:46;18.13
2014-10-25 21:35:28;18.15
2014-10-25 21:36:10;18.13
2014-10-25 21:36:52;18.14
2014-10-25 21:37:34;18.16
2014-10-25 21:38:16;18.12
2014-10-25 21:38:58;18.14
2014-10-25 21:39:40;18.14
2014-10-25 21:40:22;18.18
2014-10-25 21:41:04;18.11
2014-10-25 21:41:46;18.14
2014-10-25 21:42:28;18.12
2014-10-25 21:43:10;18.14
2014-10-25 21:43:52;18.15
2014-10-25 21:44:34;18.14
2014-10-25 21:45:16;18.12
2014-10-25 21:45:58;18.14
2014-10-25 21:46:40;18.12
2014-10-25 21:47:22;18.12
2014-10-25 21:48:04;18.12
2014-10-25 21:48:46;18.12
2014-10-25 21:49:28;18.12
2014-10-25 21:50:10;18.16
2014-10-25 21:50:52;18.16
2014-10-25 21:51:34;18.16
2014-10-25 21:52:16;18.16
2014-10-25 21:52:58;18.15
2014-10-25 21:53:40;18.16
2014-10-25 21:54:22;18.15
2014-10-25 21:55:04;18.16
2014-10-25 21:55:46;18.16
2014-10-25 21:56:28;18.16
2014-10-25 21:57:10;18.16
2014-10-25 21:57:52;18.16
2014-10-25 21:58:35;18.16
2014-10-25 21:59:17;18.16
2014-10-25 21:59:59;18.17
2014-10-25 22:00:41;18.17
2014-10-25 22:01:23;18.17
2014-10-25 22:02:05;18.17
2014-10-25 22:02:47;18.19
2014-10-25 22:03:29;18.18
2014-10-25 22:04:11;18.18
2014-10-25 22:04:53;18.17
2014-10-25 22:05:35;18.17
2014-10-25 22:06:17;18.19
2014-10-25 22:06:59;18.2
2014-10-25 22:07:41;18.19
2014-10-25 22:08:23;18.17
2014-10-25 22:09:05;18.19
2014-10-25 22:09:47;18.17
2014-10-25 22:10:29;18.19
2014-10-25 22:11:11;18.19
2014-10-25 22:11:53;18.21
2014-10-25 22:12:35;18.2
2014-10-25 22:13:17;18.21
2014-10-25 22:13:59;18.22
2014-10-25 22:14:41;18.22
2014-10-25 22:15:23;18.23
2014-10-25 22:16:05;18.23
2014-10-25 22:16:47;18.21
2014-10-25 22:17:29;18.25
2014-10-25 22:18:11;18.19
2014-10-25 22:18:53;18.2
2014-10-25 22:19:35;18.2
2014-10-25 22:20:17;18.2
2014-10-25 22:20:59;18.19
2014-10-25 22:21:41;18.17
2014-10-25 22:22:23;18.22
2014-10-25 22:23:05;18.17
2014-10-25 22:23:47;18.17
2014-10-25 22:24:29;18.18
2014-10-25 22:25:11;18.17
2014-10-25 22:25:53;18.2
2014-10-25 22:26:35;18.17
2014-10-25 22:27:17;18.17
2014-10-25 22:27:59;18.19
2014-10-25 22:28:41;18.18
2014-10-25 22:29:23;18.18
2014-10-25 22:30:05;18.18
2014-10-25 22:30:47;18.17
2014-10-25 22:31:29;18.2
2014-10-25 22:32:11;18.19
2014-10-25 22:32:53;18.19
2014-10-25 22:33:35;18.19
2014-10-25 22:34:17;18.19
2014-10-25 22:34:59;18.2
2014-10-25 22:35:41;18.19
2014-10-25 22:36:23;18.17
2014-10-25 22:37:05;18.17
2014-10-25 22:37:47;18.17
2014-10-25 22:38:29;18.2
2014-10-25 22:39:11;18.17
2014-10-25 22:39:53;18.18
2014-10-25 22:40:37;18.17
2014-10-25 22:41:19;18.17
2014-10-25 22:42:01;18.16
2014-10-25 22:42:43;18.16
2014-10-25 22:43:25;18.16
2014-10-25 22:44:07;18.16
2014-10-25 22:44:49;18.16
2014-10-25 22:45:31;18.15
2014-10-25 22:46:13;18.16
2014-10-25 22:46:55;18.15
2014-10-25 22:47:37;18.14
2014-10-25 22:48:19;18.17
2014-10-25 22:49:01;18.14
2014-10-25 22:49:43;18.13
2014-10-25 22:50:25;18.15
2014-10-25 22:51:07;18.11
2014-10-25 22:51:49;18.11
2014-10-25 22:52:31;18.16
2014-10-25 22:53:13;18.17
2014-10-25 22:53:55;18.13
2014-10-25 22:54:37;18.11
2014-10-25 22:55:19;18.15
2014-10-25 22:56:01;18.14
2014-10-25 22:56:43;18.14
2014-10-25 22:57:25;18.14
2014-10-25 22:58:07;18.13
2014-10-25 22:58:49;18.13
2014-10-25 22:59:31;18.09
2014-10-25 23:00:13;18.09
2014-10-25 23:00:55;18.11
2014-10-25 23:01:37;18.09
2014-10-25 23:02:19;18.17
2014-10-25 23:03:01;18.13
2014-10-25 23:03:43;18.09
2014-10-25 23:04:25;18.09
2014-10-25 23:05:07;18.09
2014-10-25 23:05:49;18.08
2014-10-25 23:06:31;18.13
2014-10-25 23:07:13;18.1
2014-10-25 23:07:55;18.13
2014-10-25 23:08:37;18.15
2014-10-25 23:09:19;18.11
2014-10-25 23:10:01;18.13
2014-10-25 23:10:43;18.12
2014-10-25 23:11:25;18.14
2014-10-25 23:12:07;18.17
2014-10-25 23:12:49;18.11
2014-10-25 23:13:31;18.12
2014-10-25 23:14:13;18.15
2014-10-25 23:14:55;18.17
2014-10-25 23:15:37;18.14
2014-10-25 23:16:19;18.12
2014-10-25 23:17:01;18.17
2014-10-25 23:17:43;18.17
2014-10-25 23:18:25;18.18
2014-10-25 23:19:07;18.2
2014-10-25 23:19:49;18.2
2014-10-25 23:20:31;18.21
2014-10-25 23:21:13;18.23
2014-10-25 23:21:55;18.2
2014-10-25 23:22:38;18.23
2014-10-25 23:23:20;18.21
2014-10-25 23:24:02;18.23
2014-10-25 23:24:44;18.21
2014-10-25 23:25:26;18.23
2014-10-25 23:26:08;18.24
2014-10-25 23:26:50;18.27
2014-10-25 23:27:32;18.23
2014-10-25 23:28:14;18.23
2014-10-25 23:28:56;18.23
2014-10-25 23:29:38;18.25
2014-10-25 23:30:20;18.23
2014-10-25 23:31:02;18.27
2014-10-25 23:31:44;18.27
2014-10-25 23:32:26;18.27
2014-10-25 23:33:08;18.28
2014-10-25 23:33:50;18.27
2014-10-25 23:34:32;18.29
2014-10-25 23:35:14;18.29
2014-10-25 23:35:56;18.27
2014-10-25 23:36:38;18.27
2014-10-25 23:37:20;18.27
2014-10-25 23:38:02;18.29
2014-10-25 23:38:44;18.27
2014-10-25 23:39:26;18.29
2014-10-25 23:40:08;18.32
2014-10-25 23:40:50;18.32
2014-10-25 23:41:32;18.27
2014-10-25 23:42:14;18.29
2014-10-25 23:42:56;18.3
2014-10-25 23:43:38;18.29
2014-10-25 23:44:20;18.3
2014-10-25 23:45:02;18.31
2014-10-25 23:45:44;18.32
2014-10-25 23:46:26;18.29
2014-10-25 23:47:08;18.29
2014-10-25 23:47:50;18.29
2014-10-25 23:48:32;18.28
2014-10-25 23:49:14;18.29
2014-10-25 23:49:56;18.3
2014-10-25 23:50:38;18.27
2014-10-25 23:51:20;18.3
2014-10-25 23:52:02;18.29
2014-10-25 23:52:44;18.29
2014-10-25 23:53:26;18.3
2014-10-25 23:54:08;18.32
2014-10-25 23:54:50;18.29
2014-10-25 23:55:32;18.32
2014-10-25 23:56:14;18.31
2014-10-25 23:56:56;18.33
2014-10-25 23:57:38;18.28
2014-10-25 23:58:20;18.32
2014-10-25 23:59:02;18.29
2014-10-25 23:59:44;18.31
2014-10-26 00:00:26;18.3
2014-10-26 00:01:08;18.34
2014-10-26 00:01:50;18.32
2014-10-26 00:02:32;18.3
2014-10-26 00:03:14;18.32
2014-10-26 00:03:56;18.3
2014-10-26 00:04:40;18.3
2014-10-26 00:05:22;18.3
2014-10-26 00:06:04;18.3
2014-10-26 00:06:46;18.3
2014-10-26 00:07:28;18.32
2014-10-26 00:08:10;18.31
2014-10-26 00:08:52;18.28
2014-10-26 00:09:34;18.28
2014-10-26 00:10:16;18.27
2014-10-26 00:10:58;18.28
2014-10-26 00:11:40;18.29
2014-10-26 00:12:22;18.28
2014-10-26 00:13:04;18.31
2014-10-26 00:13:46;18.26
2014-10-26 00:14:28;18.27
2014-10-26 00:15:10;18.28
2014-10-26 00:15:52;18.29
2014-10-26 00:16:34;18.31
2014-10-26 00:17:16;18.27
2014-10-26 00:17:58;18.26
2014-10-26 00:18:40;18.26
2014-10-26 00:19:22;18.26
2014-10-26 00:20:04;18.26
2014-10-26 00:20:46;18.27
2014-10-26 00:21:28;18.26
2014-10-26 00:22:10;18.26
2014-10-26 00:22:52;18.29
2014-10-26 00:23:34;18.26
2014-10-26 00:24:16;18.26
2014-10-26 00:24:58;18.26
2014-10-26 00:25:40;18.26
2014-10-26 00:26:22;18.28
2014-10-26 00:27:04;18.26
2014-10-26 00:27:46;18.29
2014-10-26 00:28:28;18.26
2014-10-26 00:29:10;18.26
2014-10-26 00:29:52;18.26
2014-10-26 00:30:34;18.28
2014-10-26 00:31:16;18.3
2014-10-26 00:31:58;18.3
2014-10-26 00:32:40;18.27
2014-10-26 00:33:22;18.29
2014-10-26 00:34:04;18.28
2014-10-26 00:34:46;18.31
2014-10-26 00:35:28;18.27
2014-10-26 00:36:10;18.29
2014-10-26 00:36:52;18.29
2014-10-26 00:37:34;18.31
2014-10-26 00:38:16;18.29
2014-10-26 00:38:58;18.3
2014-10-26 00:39:40;18.31
2014-10-26 00:40:22;18.3
2014-10-26 00:41:04;18.31
2014-10-26 00:41:46;18.3
2014-10-26 00:42:28;18.32
2014-10-26 00:43:10;18.29
2014-10-26 00:43:52;18.33
2014-10-26 00:44:34;18.35
2014-10-26 00:45:16;18.34
2014-10-26 00:45:58;18.32
2014-10-26 00:46:42;18.3
2014-10-26 00:47:24;18.34
2014-10-26 00:48:06;18.32
2014-10-26 00:48:48;18.34
2014-10-26 00:49:30;18.36
2014-10-26 00:50:12;18.31
2014-10-26 00:50:54;18.32
2014-10-26 00:51:36;18.34
2014-10-26 00:52:18;18.34
2014-10-26 00:53:00;18.34
2014-10-26 00:53:42;18.35
2014-10-26 00:54:24;18.36
2014-10-26 00:55:06;18.36
2014-10-26 00:55:48;18.34
2014-10-26 00:56:30;18.36
2014-10-26 00:57:12;18.35
2014-10-26 00:57:54;18.36
2014-10-26 00:58:36;18.36
2014-10-26 00:59:18;18.36
2014-10-26 01:00:00;18.36
2014-10-26 01:00:42;18.36
2014-10-26 01:01:24;18.37
2014-10-26 01:02:06;18.36
2014-10-26 01:02:48;18.37
2014-10-26 01:03:30;18.39
2014-10-26 01:04:12;18.41
2014-10-26 01:04:54;18.39
2014-10-26 01:05:36;18.36
2014-10-26 01:06:18;18.37
2014-10-26 01:07:00;18.38
2014-10-26 01:07:42;18.42
2014-10-26 01:08:24;18.38
2014-10-26 01:09:06;18.39
2014-10-26 01:09:48;18.4
2014-10-26 01:10:30;18.42
2014-10-26 01:11:12;18.39
2014-10-26 01:11:54;18.4
2014-10-26 01:12:36;18.37
2014-10-26 01:13:18;18.38
2014-10-26 01:14:00;18.39
2014-10-26 01:14:42;18.39
2014-10-26 01:15:24;18.4
2014-10-26 01:16:06;18.35
2014-10-26 01:16:48;18.39
2014-10-26 01:17:30;18.42
2014-10-26 01:18:12;18.41
2014-10-26 01:18:54;18.39
2014-10-26 01:19:36;18.42
2014-10-26 01:20:18;18.41
2014-10-26 01:21:00;18.41
2014-10-26 01:21:42;18.41
2014-10-26 01:22:24;18.38
2014-10-26 01:23:06;18.42
2014-10-26 01:23:48;18.37
2014-10-26 01:24:30;18.41
2014-10-26 01:25:12;18.36
2014-10-26 01:25:54;18.37
2014-10-26 01:26:36;18.41
2014-10-26 01:27:18;18.41
2014-10-26 01:28:00;18.41
2014-10-26 01:28:43;18.41
2014-10-26 01:29:25;18.39
2014-10-26 01:30:07;18.39
2014-10-26 01:30:49;18.4
2014-10-26 01:31:31;18.4
2014-10-26 01:32:13;18.41
2014-10-26 01:32:55;18.4
2014-10-26 01:33:37;18.4
2014-10-26 01:34:19;18.41
2014-10-26 01:35:01;18.41
2014-10-26 01:35:43;18.38
2014-10-26 01:36:25;18.41
2014-10-26 01:37:07;18.36
2014-10-26 01:37:49;18.41
2014-10-26 01:38:31;18.39
2014-10-26 01:39:13;18.38
2014-10-26 01:39:55;18.39
2014-10-26 01:40:37;18.38
2014-10-26 01:41:19;18.35
2014-10-26 01:42:01;18.36
2014-10-26 01:42:43;18.38
2014-10-26 01:43:25;18.38
2014-10-26 01:44:07;18.42
2014-10-26 01:44:49;18.37
2014-10-26 01:45:31;18.38
2014-10-26 01:46:13;18.35
2014-10-26 01:46:55;18.41
2014-10-26 01:47:37;18.38
2014-10-26 01:48:19;18.38
2014-10-26 01:49:01;18.35
2014-10-26 01:49:43;18.38
2014-10-26 01:50:25;18.39
2014-10-26 01:51:07;18.39
2014-10-26 01:51:49;18.38
2014-10-26 01:52:31;18.35
2014-10-26 01:53:13;18.38
2014-10-26 01:53:55;18.35
2014-10-26 01:54:37;18.41
2014-10-26 01:55:19;18.38
2014-10-26 01:56:01;18.35
2014-10-26 01:56:43;18.38
2014-10-26 01:57:25;18.41
2014-10-26 01:58:07;18.36
2014-10-26 01:58:49;18.4
2014-10-26 01:59:31;18.41
2014-10-26 02:00:13;18.4
2014-10-26 02:00:55;18.4
2014-10-26 02:01:37;18.4
2014-10-26 02:02:19;18.38
2014-10-26 02:03:01;18.43
2014-10-26 02:03:43;18.4
2014-10-26 02:04:25;18.39
2014-10-26 02:05:07;18.4
2014-10-26 02:05:49;18.39
2014-10-26 02:06:31;18.43
2014-10-26 02:07:13;18.43
2014-10-26 02:07:55;18.4
2014-10-26 02:08:37;18.39
2014-10-26 02:09:19;18.42
2014-10-26 02:10:01;18.4
2014-10-26 02:10:45;18.37
2014-10-26 02:11:27;18.41
2014-10-26 02:12:09;18.41
2014-10-26 02:12:51;18.41
2014-10-26 02:13:33;18.39
2014-10-26 02:14:15;18.4
2014-10-26 02:14:57;18.4
2014-10-26 02:15:39;18.4
2014-10-26 02:16:21;18.43
2014-10-26 02:17:03;18.43
2014-10-26 02:17:45;18.39
2014-10-26 02:18:27;18.37
2014-10-26 02:19:09;18.39
2014-10-26 02:19:51;18.42
2014-10-26 02:20:33;18.37
2014-10-26 02:21:15;18.42
2014-10-26 02:21:57;18.39
2014-10-26 02:22:39;18.4
2014-10-26 02:23:21;18.42
2014-10-26 02:24:03;18.4
2014-10-26 02:24:45;18.4
2014-10-26 02:25:27;18.42
2014-10-26 02:26:09;18.41
2014-10-26 02:26:51;18.43
2014-10-26 02:27:33;18.43
2014-10-26 02:28:15;18.4
2014-10-26 02:28:57;18.41
2014-10-26 02:29:39;18.39
2014-10-26 02:30:21;18.4
2014-10-26 02:31:03;18.41
2014-10-26 02:31:45;18.43
2014-10-26 02:32:27;18.38
2014-10-26 02:33:09;18.39
2014-10-26 02:33:51;18.38
2014-10-26 02:34:33;18.37
2014-10-26 02:35:15;18.38
2014-10-26 02:35:57;18.37
2014-10-26 02:36:39;18.39
2014-10-26 02:37:21;18.4
2014-10-26 02:38:03;18.4
2014-10-26 02:38:45;18.41
2014-10-26 02:39:27;18.41
2014-10-26 02:40:09;18.4
2014-10-26 02:40:51;18.38
2014-10-26 02:41:33;18.38
2014-10-26 02:42:15;18.39
2014-10-26 02:42:57;18.41
2014-10-26 02:43:39;18.41
2014-10-26 02:44:21;18.42
2014-10-26 02:45:03;18.41
2014-10-26 02:45:45;18.39
2014-10-26 02:46:27;18.37
2014-10-26 02:47:09;18.4
2014-10-26 02:47:51;18.41
2014-10-26 02:48:33;18.41
2014-10-26 02:49:15;18.4
2014-10-26 02:49:57;18.39
2014-10-26 02:50:39;18.43
2014-10-26 02:51:21;18.4
2014-10-26 02:52:03;18.41
2014-10-26 02:52:46;18.4
2014-10-26 02:53:28;18.41
2014-10-26 02:54:10;18.41
2014-10-26 02:54:52;18.4
2014-10-26 02:55:34;18.39
2014-10-26 02:56:16;18.41
2014-10-26 02:56:58;18.41
2014-10-26 02:57:40;18.37
2014-10-26 02:58:22;18.39
2014-10-26 02:59:04;18.41
2014-10-26 02:59:46;18.38
2014-10-26 03:00:28;18.4
2014-10-26 03:01:10;18.41
2014-10-26 03:01:52;18.39
2014-10-26 03:02:34;18.4
2014-10-26 03:03:16;18.37
2014-10-26 03:03:58;18.41
2014-10-26 03:04:40;18.38
2014-10-26 03:05:23;18.39
2014-10-26 03:06:05;18.41
2014-10-26 03:06:47;18.42
2014-10-26 03:07:29;18.41
2014-10-26 03:08:11;18.38
2014-10-26 03:08:53;18.39
2014-10-26 03:09:35;18.38
2014-10-26 03:10:17;18.4
2014-10-26 03:10:59;18.38
2014-10-26 03:11:41;18.4
2014-10-26 03:12:23;18.39
2014-10-26 03:13:05;18.38
2014-10-26 03:13:47;18.41
2014-10-26 03:14:29;18.38
2014-10-26 03:15:11;18.41
2014-10-26 03:15:53;18.4
2014-10-26 03:16:35;18.41
2014-10-26 03:17:17;18.4
2014-10-26 03:17:59;18.4
2014-10-26 03:18:41;18.42
2014-10-26 03:19:23;18.39
2014-10-26 03:20:05;18.4
2014-10-26 03:20:47;18.37
2014-10-26 03:21:29;18.43
2014-10-26 03:22:11;18.37
2014-10-26 03:22:53;18.41
2014-10-26 03:23:35;18.4
2014-10-26 03:24:17;18.37
2014-10-26 03:24:59;18.4
2014-10-26 03:25:41;18.4
2014-10-26 03:26:23;18.38
2014-10-26 03:27:05;18.38
2014-10-26 03:27:47;18.35
2014-10-26 03:28:29;18.4
2014-10-26 03:29:11;18.38
2014-10-26 03:29:53;18.41
2014-10-26 03:30:35;18.43
2014-10-26 03:31:17;18.4
2014-10-26 03:31:59;18.41
2014-10-26 03:32:41;18.38
2014-10-26 03:33:23;18.37
2014-10-26 03:34:05;18.4
2014-10-26 03:34:48;18.39
2014-10-26 03:35:30;18.4
2014-10-26 03:36:12;18.37
2014-10-26 03:36:54;18.37
2014-10-26 03:37:36;18.38
2014-10-26 03:38:18;18.39
2014-10-26 03:39:00;18.38
2014-10-26 03:39:42;18.4
2014-10-26 03:40:24;18.38
2014-10-26 03:41:06;18.37
2014-10-26 03:41:48;18.38
2014-10-26 03:42:30;18.4
2014-10-26 03:43:12;18.38
2014-10-26 03:43:54;18.38
2014-10-26 03:44:36;18.38
2014-10-26 03:45:18;18.38
2014-10-26 03:46:00;18.4
2014-10-26 03:46:42;18.35
2014-10-26 03:47:24;18.37
2014-10-26 03:48:06;18.37
2014-10-26 03:48:48;18.43
2014-10-26 03:49:30;18.41
2014-10-26 03:50:12;18.36
2014-10-26 03:50:54;18.41
2014-10-26 03:51:36;18.38
2014-10-26 03:52:18;18.42
2014-10-26 03:53:00;18.38
2014-10-26 03:53:42;18.38
2014-10-26 03:54:24;18.41
2014-10-26 03:55:06;18.38
2014-10-26 03:55:48;18.37
2014-10-26 03:56:30;18.37
2014-10-26 03:57:12;18.41
2014-10-26 03:57:54;18.41
2014-10-26 03:58:36;18.4
2014-10-26 03:59:18;18.39
2014-10-26 04:00:00;18.38
2014-10-26 04:00:42;18.39
2014-10-26 04:01:24;18.4
2014-10-26 04:02:06;18.37
2014-10-26 04:02:48;18.38
2014-10-26 04:03:30;18.39
2014-10-26 04:04:12;18.37
2014-10-26 04:04:54;18.4
2014-10-26 04:05:36;18.38
2014-10-26 04:06:18;18.37
2014-10-26 04:07:00;18.38
2014-10-26 04:07:42;18.37
2014-10-26 04:08:24;18.36
2014-10-26 04:09:06;18.37
2014-10-26 04:09:48;18.36
2014-10-26 04:10:30;18.36
2014-10-26 04:11:12;18.37
2014-10-26 04:11:54;18.38
2014-10-26 04:12:36;18.4
2014-10-26 04:13:18;18.36
2014-10-26 04:14:00;18.4
2014-10-26 04:14:42;18.39
2014-10-26 04:15:24;18.38
2014-10-26 04:16:06;18.38
2014-10-26 04:16:50;18.38
2014-10-26 04:17:32;18.36
2014-10-26 04:18:14;18.37
2014-10-26 04:18:56;18.35
2014-10-26 04:19:38;18.38
2014-10-26 04:20:20;18.38
2014-10-26 04:21:02;18.36
2014-10-26 04:21:44;18.38
2014-10-26 04:22:26;18.38
2014-10-26 04:23:08;18.35
2014-10-26 04:23:50;18.37
2014-10-26 04:24:32;18.4
2014-10-26 04:25:14;18.35
2014-10-26 04:25:56;18.36
2014-10-26 04:26:38;18.36
2014-10-26 04:27:20;18.36
2014-10-26 04:28:02;18.36
2014-10-26 04:28:44;18.38
2014-10-26 04:29:26;18.36
2014-10-26 04:30:08;18.36
2014-10-26 04:30:50;18.38
2014-10-26 04:31:32;18.35
2014-10-26 04:32:14;18.38
2014-10-26 04:32:56;18.35
2014-10-26 04:33:38;18.38
2014-10-26 04:34:20;18.35
2014-10-26 04:35:02;18.35
2014-10-26 04:35:44;18.35
2014-10-26 04:36:26;18.36
2014-10-26 04:37:08;18.37
2014-10-26 04:37:50;18.38
2014-10-26 04:38:32;18.35
2014-10-26 04:39:14;18.36
2014-10-26 04:39:56;18.37
2014-10-26 04:40:38;18.35
2014-10-26 04:41:20;18.36
2014-10-26 04:42:02;18.35
2014-10-26 04:42:44;18.37
2014-10-26 04:43:26;18.37
2014-10-26 04:44:08;18.36
2014-10-26 04:44:50;18.35
2014-10-26 04:45:32;18.35
2014-10-26 04:46:14;18.38
2014-10-26 04:46:56;18.36
2014-10-26 04:47:38;18.35
2014-10-26 04:48:20;18.35
2014-10-26 04:49:02;18.35
2014-10-26 04:49:44;18.36
2014-10-26 04:50:26;18.35
2014-10-26 04:51:08;18.35
2014-10-26 04:51:50;18.35
2014-10-26 04:52:32;18.35
2014-10-26 04:53:14;18.35
2014-10-26 04:53:56;18.35
2014-10-26 04:54:38;18.35
2014-10-26 04:55:20;18.35
2014-10-26 04:56:02;18.35
2014-10-26 04:56:44;18.35
2014-10-26 04:57:26;18.35
2014-10-26 04:58:08;18.34
2014-10-26 04:58:51;18.35
2014-10-26 04:59:33;18.35
2014-10-26 05:00:15;18.35
2014-10-26 05:00:57;18.35
2014-10-26 05:01:39;18.35
2014-10-26 05:02:21;18.33
2014-10-26 05:03:03;18.35
2014-10-26 05:03:45;18.35
2014-10-26 05:04:27;18.35
2014-10-26 05:05:09;18.32
2014-10-26 05:05:51;18.35
2014-10-26 18:51:13;18.0
2014-10-26 18:51:55;17.99
2014-10-26 18:52:37;17.96
2014-10-26 18:53:19;17.97
2014-10-26 18:54:01;17.99
2014-10-26 18:54:43;17.97
2014-10-26 18:55:25;17.95
2014-10-26 18:56:07;17.97
2014-10-26 18:56:49;17.98
2014-10-26 18:57:31;17.97
2014-10-26 18:58:13;17.97
2014-10-26 18:58:55;17.94
2014-10-26 18:59:37;17.94
2014-10-26 19:00:19;17.92
2014-10-26 19:01:01;17.94
2014-10-26 19:01:43;17.94
2014-10-26 19:02:25;17.92
2014-10-26 19:03:07;17.94
2014-10-26 19:03:49;17.94
2014-10-26 19:04:31;17.94
2014-10-26 19:05:13;17.94
2014-10-26 19:05:55;17.94
2014-10-26 19:06:37;17.94
2014-10-26 19:07:19;17.93
2014-10-26 19:08:01;17.94
2014-10-26 19:08:43;17.94
2014-10-26 19:09:25;17.94
2014-10-26 19:10:09;17.94
2014-10-26 19:10:51;17.94
2014-10-26 19:11:33;17.94
2014-10-26 19:12:15;17.94
2014-10-26 19:12:57;17.93
2014-10-26 19:13:39;17.94
2014-10-26 19:14:21;17.94
2014-10-26 19:15:03;17.94
2014-10-26 19:15:45;17.94
2014-10-26 19:16:27;17.94
2014-10-26 19:17:09;17.94
2014-10-26 19:17:51;17.94
2014-10-26 19:18:33;17.94
2014-10-26 19:19:15;17.94
2014-10-26 19:19:57;17.93
2014-10-26 19:20:39;17.94
2014-10-26 19:21:21;17.95
2014-10-26 19:22:03;17.95
2014-10-26 19:22:45;17.95
2014-10-26 19:23:27;17.95
2014-10-26 19:24:09;17.95
2014-10-26 19:24:51;17.95
2014-10-26 19:25:33;17.95
2014-10-26 19:26:15;17.95
2014-10-26 19:26:57;17.95
2014-10-26 19:27:39;17.95
2014-10-26 19:28:21;17.95
2014-10-26 19:29:03;17.95
2014-10-26 19:29:45;17.95
2014-10-26 19:30:27;17.96
2014-10-26 19:31:09;17.95
2014-10-26 19:31:51;17.95
2014-10-26 19:32:33;17.95
2014-10-26 19:33:15;17.94
2014-10-26 19:33:57;17.94
2014-10-26 19:34:39;17.98
2014-10-26 19:35:21;17.95
2014-10-26 19:36:03;17.96
2014-10-26 19:36:45;17.96
2014-10-26 19:37:27;17.95
2014-10-26 19:38:09;17.96
2014-10-26 19:38:51;17.95
2014-10-26 19:39:33;17.95
2014-10-26 19:40:15;17.95
2014-10-26 19:40:57;17.95
2014-10-26 19:41:39;17.96
2014-10-26 19:42:21;17.96
2014-10-26 19:43:03;17.95
2014-10-26 19:43:45;17.95
2014-10-26 19:44:27;17.93
2014-10-26 19:45:09;17.95
2014-10-26 19:45:51;17.95
2014-10-26 19:46:33;17.95
2014-10-26 19:47:15;17.95
2014-10-26 19:47:57;17.94
2014-10-26 19:48:39;17.95
2014-10-26 19:49:21;17.95
2014-10-26 19:50:03;17.95
2014-10-26 19:50:45;17.95
2014-10-26 19:51:27;17.98
2014-10-26 19:52:10;17.95
2014-10-26 19:52:52;17.95
2014-10-26 19:53:34;17.95
2014-10-26 19:54:16;17.95
2014-10-26 19:54:58;17.95
2014-10-26 19:55:40;17.95
2014-10-26 19:56:22;17.95
2014-10-26 19:57:04;17.95
2014-10-26 19:57:46;17.94
2014-10-26 19:58:28;17.93
2014-10-26 19:59:10;17.94
2014-10-26 19:59:52;17.94
2014-10-26 20:00:34;17.94
2014-10-26 20:01:16;17.92
2014-10-26 20:01:58;17.94
2014-10-26 20:02:40;17.95
2014-10-26 20:03:22;17.95
2014-10-26 20:04:04;17.95
2014-10-26 20:04:46;17.95
2014-10-26 20:05:28;17.95
2014-10-26 20:06:10;17.95
2014-10-26 20:06:52;17.95
2014-10-26 20:07:34;17.95
2014-10-26 20:08:16;17.95
2014-10-26 20:08:58;17.95
2014-10-26 20:09:40;17.95
2014-10-26 20:10:22;17.96
2014-10-26 20:11:04;17.95
2014-10-26 20:11:46;17.96
2014-10-26 20:12:28;18.02
2014-10-26 20:13:10;17.98
2014-10-26 20:13:52;18.02
2014-10-26 20:14:34;17.98
2014-10-26 20:15:16;17.99
2014-10-26 20:15:58;17.98
2014-10-26 20:16:40;18.01
2014-10-26 20:17:22;18.02
2014-10-26 20:18:04;18.02
2014-10-26 20:18:46;17.99
2014-10-26 20:19:28;18.03
2014-10-26 20:20:10;18.02
2014-10-26 20:20:52;18.0
2014-10-26 20:21:34;18.04
2014-10-26 20:22:16;17.99
2014-10-26 20:22:58;18.0
2014-10-26 20:23:40;18.01
2014-10-26 20:24:22;18.03
2014-10-26 20:25:04;18.03
2014-10-26 20:25:46;18.02
2014-10-26 20:26:28;18.0
2014-10-26 20:27:10;18.02
2014-10-26 20:27:52;18.0
2014-10-26 20:28:34;18.04
2014-10-26 20:29:16;18.02
2014-10-26 20:29:58;18.03
2014-10-26 20:30:40;18.02
2014-10-26 20:31:22;18.0
2014-10-26 20:32:04;18.04
2014-10-26 20:32:46;18.02
2014-10-26 20:33:28;18.04
2014-10-26 20:34:12;18.03
2014-10-26 20:34:54;18.06
2014-10-26 20:35:36;18.04
2014-10-26 20:36:18;18.02
2014-10-26 20:37:00;18.04
2014-10-26 20:37:42;18.0
2014-10-26 20:38:24;18.02
2014-10-26 20:39:06;18.02
2014-10-26 20:39:48;18.02
2014-10-26 20:40:30;18.02
2014-10-26 20:41:12;18.04
2014-10-26 20:41:54;18.04
2014-10-26 20:42:36;18.04
2014-10-26 20:43:18;18.01
2014-10-26 20:44:00;18.02
2014-10-26 20:44:42;18.02
2014-10-26 20:45:24;18.04
2014-10-26 20:46:06;18.04
2014-10-26 20:46:48;18.04
2014-10-26 20:47:30;18.03
2014-10-26 20:48:12;18.02
2014-10-26 20:48:54;18.02
2014-10-26 20:49:36;18.06
2014-10-26 20:50:18;18.04
2014-10-26 20:51:00;18.04
2014-10-26 20:51:42;18.04
2014-10-26 20:52:24;18.06
2014-10-26 20:53:06;18.06
2014-10-26 20:53:48;18.06
2014-10-26 20:54:30;18.06
2014-10-26 20:55:12;18.06
2014-10-26 20:55:54;18.05
2014-10-26 20:56:36;18.06
2014-10-26 20:57:18;18.06
2014-10-26 20:58:00;18.06
2014-10-26 20:58:42;18.06
2014-10-26 20:59:24;18.06
2014-10-26 21:00:06;18.06
2014-10-26 21:00:48;18.07
2014-10-26 21:01:30;18.07
2014-10-26 21:02:12;18.07
2014-10-26 21:02:54;18.07
2014-10-26 21:03:36;18.05
2014-10-26 21:04:18;18.07
2014-10-26 21:05:00;18.07
2014-10-26 21:05:42;18.07
2014-10-26 21:06:24;18.07
2014-10-26 21:07:06;18.07
2014-10-26 21:07:48;18.07
2014-10-26 21:08:30;18.08
2014-10-26 21:09:12;18.07
2014-10-26 21:09:54;18.08
2014-10-26 21:10:36;18.08
2014-10-26 21:11:18;18.07
2014-10-26 21:12:00;18.09
2014-10-26 21:12:42;18.09
2014-10-26 21:13:24;18.09
2014-10-26 21:14:06;18.07
2014-10-26 21:14:48;18.09
2014-10-26 21:15:30;18.08
2014-10-26 21:16:13;18.07
2014-10-26 21:16:55;18.07
2014-10-26 21:17:37;18.09
2014-10-26 21:18:19;18.1
2014-10-26 21:19:01;18.09
2014-10-26 21:19:43;18.07
2014-10-26 21:20:25;18.07
2014-10-26 21:21:07;18.08
2014-10-26 21:21:49;18.07
2014-10-26 21:22:31;18.07
2014-10-26 21:23:13;18.08
2014-10-26 21:23:55;18.07
2014-10-26 21:24:37;18.07
2014-10-26 21:25:19;18.07
2014-10-26 21:26:01;18.07
2014-10-26 21:26:43;18.07
2014-10-26 21:27:25;18.07
2014-10-26 21:28:07;18.07
2014-10-26 21:28:49;18.08
2014-10-26 21:29:31;18.07
2014-10-26 21:30:13;18.07
2014-10-26 21:30:55;18.07
2014-10-26 21:31:37;18.07
2014-10-26 21:32:19;18.07
2014-10-26 21:33:01;18.07
2014-10-26 21:33:43;18.09
2014-10-26 21:34:25;18.08
2014-10-26 21:35:07;18.09
2014-10-26 21:35:49;18.07
2014-10-26 21:36:31;18.1
2014-10-26 21:37:13;18.07
2014-10-26 21:37:55;18.07
2014-10-26 21:38:37;18.1
2014-10-26 21:39:19;18.1
2014-10-26 21:40:01;18.07
2014-10-26 21:40:43;18.07
2014-10-26 21:41:25;18.1
2014-10-26 21:42:07;18.1
2014-10-26 21:42:49;18.1
2014-10-26 21:43:31;18.11
2014-10-26 21:44:13;18.14
2014-10-26 21:44:55;18.09
2014-10-26 21:45:37;18.14
2014-10-26 21:46:19;18.16
2014-10-26 21:47:01;18.09
2014-10-26 21:47:43;18.07
2014-10-26 21:48:25;18.12
2014-10-26 21:49:07;18.1
2014-10-26 21:49:49;18.1
2014-10-26 21:50:31;18.11
2014-10-26 21:51:13;18.1
2014-10-26 21:51:55;18.12
2014-10-26 21:52:37;18.11
2014-10-26 21:53:19;18.16
2014-10-26 21:54:01;18.11
2014-10-26 21:54:43;18.12
2014-10-26 21:55:25;18.15
2014-10-26 21:56:07;18.11
2014-10-26 21:56:49;18.1
2014-10-26 21:57:31;18.16
2014-10-26 21:58:15;18.14
2014-10-26 21:58:57;18.16
2014-10-26 21:59:39;18.1
2014-10-26 22:00:21;18.16
2014-10-26 22:01:03;18.16
2014-10-26 22:01:45;18.15
2014-10-26 22:02:27;18.17
2014-10-26 22:03:09;18.17
2014-10-26 22:03:51;18.17
2014-10-26 22:04:33;18.17
2014-10-26 22:05:15;18.17
2014-10-26 22:05:57;18.17
2014-10-26 22:06:39;18.17
2014-10-26 22:07:21;18.18
2014-10-26 22:08:03;18.17
2014-10-26 22:08:45;18.18
2014-10-26 22:09:27;18.17
2014-10-26 22:10:09;18.18
2014-10-26 22:10:51;18.19
2014-10-26 22:11:33;18.17
2014-10-26 22:12:15;18.19
2014-10-26 22:12:57;18.18
2014-10-26 22:13:39;18.2
2014-10-26 22:14:21;18.19
2014-10-26 22:15:03;18.19
2014-10-26 22:15:45;18.17
2014-10-26 22:16:27;18.22
2014-10-26 22:17:09;18.19
2014-10-26 22:17:51;18.2
2014-10-26 22:18:33;18.18
2014-10-26 22:19:15;18.2
2014-10-26 22:19:57;18.22
2014-10-26 22:20:39;18.19
2014-10-26 22:21:21;18.18
2014-10-26 22:22:03;18.17
2014-10-26 22:22:45;18.2
2014-10-26 22:23:27;18.22
2014-10-26 22:24:09;18.23
2014-10-26 22:24:51;18.19
2014-10-26 22:25:33;18.17
2014-10-26 22:26:15;18.22
2014-10-26 22:26:57;18.2
2014-10-26 22:27:39;18.2
2014-10-26 22:28:21;18.23
2014-10-26 22:29:03;18.22
2014-10-26 22:29:45;18.2
2014-10-26 22:30:27;18.2
2014-10-26 22:31:09;18.17
2014-10-26 22:31:51;18.2
2014-10-26 22:32:33;18.2
2014-10-26 22:33:15;18.17
2014-10-26 22:33:57;18.19
2014-10-26 22:34:39;18.17
2014-10-26 22:35:21;18.2
2014-10-26 22:36:03;18.2
2014-10-26 22:36:45;18.22
2014-10-26 22:37:27;18.2
2014-10-26 22:38:09;18.2
2014-10-26 22:38:51;18.19
2014-10-26 22:39:33;18.2
2014-10-26 22:40:16;18.21
2014-10-26 22:40:58;18.2
2014-10-26 22:41:40;18.19
2014-10-26 22:42:22;18.19
2014-10-26 22:43:04;18.2
2014-10-26 22:43:46;18.17
2014-10-26 22:44:28;18.18
2014-10-26 22:45:10;18.2
2014-10-26 22:45:52;18.2
2014-10-26 22:46:34;18.19
2014-10-26 22:47:16;18.19
2014-10-26 22:47:58;18.17
2014-10-26 22:48:40;18.19
2014-10-26 22:49:22;18.19
2014-10-26 22:50:04;18.17
2014-10-26 22:50:46;18.2
2014-10-26 22:51:28;18.19
2014-10-26 22:52:10;18.19
2014-10-26 22:52:52;18.18
2014-10-26 22:53:34;18.2
2014-10-26 22:54:16;18.19
2014-10-26 22:54:58;18.23
2014-10-26 22:55:40;18.18
2014-10-26 22:56:22;18.19
2014-10-26 22:57:04;18.2
2014-10-26 22:57:46;18.19
2014-10-26 22:58:28;18.23
2014-10-26 22:59:10;18.24
2014-10-26 22:59:52;18.26
2014-10-26 23:00:34;18.26
2014-10-26 23:01:16;18.26
2014-10-26 23:01:58;18.26
2014-10-26 23:02:40;18.24
2014-10-26 23:03:22;18.26
2014-10-26 23:04:04;18.26
2014-10-26 23:04:46;18.26
2014-10-26 23:05:28;18.27
2014-10-26 23:06:10;18.26
2014-10-26 23:06:52;18.27
2014-10-26 23:07:34;18.27
2014-10-26 23:08:16;18.29
2014-10-26 23:08:58;18.29
2014-10-26 23:09:40;18.29
2014-10-26 23:10:22;18.31
2014-10-26 23:11:04;18.32
2014-10-26 23:11:46;18.27
2014-10-26 23:12:28;18.31
2014-10-26 23:13:10;18.3
2014-10-26 23:13:52;18.34
2014-10-26 23:14:34;18.28
2014-10-26 23:15:16;18.27
2014-10-26 23:15:58;18.28
2014-10-26 23:16:40;18.28
2014-10-26 23:17:22;18.29
2014-10-26 23:18:04;18.29
2014-10-26 23:18:46;18.28
2014-10-26 23:19:28;18.26
2014-10-26 23:20:10;18.28
2014-10-26 23:20:52;18.3
2014-10-26 23:21:34;18.28
2014-10-26 23:22:18;18.27
2014-10-26 23:23:00;18.32
2014-10-26 23:23:42;18.28
2014-10-26 23:24:24;18.29
2014-10-26 23:25:06;18.3
2014-10-26 23:25:48;18.3
2014-10-26 23:26:30;18.3
2014-10-26 23:27:12;18.3
2014-10-26 23:27:54;18.33
2014-10-26 23:28:36;18.28
2014-10-26 23:29:18;18.31
2014-10-26 23:30:00;18.26
2014-10-26 23:30:42;18.3
2014-10-26 23:31:24;18.33
2014-10-26 23:32:06;18.31
2014-10-26 23:32:48;18.32
2014-10-26 23:33:30;18.33
2014-10-26 23:34:12;18.3
2014-10-26 23:34:54;18.33
2014-10-26 23:35:36;18.32
2014-10-26 23:36:18;18.31
2014-10-26 23:37:00;18.31
2014-10-26 23:37:42;18.33
2014-10-26 23:38:24;18.32
2014-10-26 23:39:06;18.33
2014-10-26 23:39:48;18.3
2014-10-26 23:40:30;18.33
2014-10-26 23:41:12;18.35
2014-10-26 23:41:54;18.33
2014-10-26 23:42:36;18.31
2014-10-26 23:43:18;18.35
2014-10-26 23:44:00;18.33
2014-10-26 23:44:42;18.32
2014-10-26 23:45:24;18.33
2014-10-26 23:46:06;18.35
2014-10-26 23:46:48;18.34
2014-10-26 23:47:30;18.35
2014-10-26 23:48:12;18.35
2014-10-26 23:48:54;18.35
2014-10-26 23:49:36;18.35
2014-10-26 23:50:18;18.34
2014-10-26 23:51:00;18.35
2014-10-26 23:51:42;18.35
2014-10-26 23:52:24;18.35
2014-10-26 23:53:06;18.32
2014-10-26 23:53:48;18.33
2014-10-26 23:54:30;18.32
2014-10-26 23:55:12;18.33
2014-10-26 23:55:54;18.35
2014-10-26 23:56:36;18.35
2014-10-26 23:57:18;18.33
2014-10-26 23:58:00;18.32
2014-10-26 23:58:42;18.34
2014-10-26 23:59:24;18.35
2014-10-27 00:00:06;18.35
2014-10-27 00:00:48;18.35
2014-10-27 00:01:30;18.35
2014-10-27 00:02:12;18.34
2014-10-27 00:02:54;18.35
2014-10-27 00:03:36;18.35
2014-10-27 00:04:20;18.35
2014-10-27 00:05:02;18.35
2014-10-27 00:05:44;18.35
2014-10-27 00:06:26;18.35
2014-10-27 00:07:08;18.35
2014-10-27 00:07:50;18.35
2014-10-27 00:08:32;18.35
2014-10-27 00:09:14;18.35
2014-10-27 00:09:56;18.35
2014-10-27 00:10:38;18.35
2014-10-27 00:11:20;18.35
2014-10-27 00:12:02;18.35
2014-10-27 00:12:44;18.35
2014-10-27 00:13:26;18.35
2014-10-27 00:14:08;18.35
2014-10-27 00:14:50;18.33
2014-10-27 00:15:32;18.33
2014-10-27 00:16:14;18.35
2014-10-27 00:16:56;18.35
2014-10-27 00:17:38;18.35
2014-10-27 00:18:20;18.35
2014-10-27 00:19:02;18.35
2014-10-27 00:19:44;18.33
2014-10-27 00:20:26;18.33
2014-10-27 00:21:08;18.35
2014-10-27 00:21:50;18.35
2014-10-27 00:22:32;18.34
2014-10-27 00:23:14;18.32
2014-10-27 00:23:56;18.35
2014-10-27 00:24:38;18.32
2014-10-27 00:25:20;18.3
2014-10-27 00:26:02;18.32
2014-10-27 00:26:44;18.33
2014-10-27 00:27:26;18.33
2014-10-27 00:28:08;18.32
2014-10-27 00:28:50;18.32
2014-10-27 00:29:32;18.3
2014-10-27 00:30:14;18.33
2014-10-27 00:30:56;18.3
2014-10-27 00:31:38;18.32
2014-10-27 00:32:20;18.28
2014-10-27 00:33:02;18.33
2014-10-27 00:33:44;18.31
2014-10-27 00:34:26;18.32
2014-10-27 00:35:08;18.35
2014-10-27 00:35:50;18.33
2014-10-27 00:36:32;18.35
2014-10-27 00:37:14;18.33
2014-10-27 00:37:56;18.33
2014-10-27 00:38:38;18.35
2014-10-27 00:39:20;18.35
2014-10-27 00:40:02;18.33
2014-10-27 00:40:44;18.33
2014-10-27 00:41:26;18.35
2014-10-27 00:42:08;18.35
2014-10-27 00:42:50;18.35
2014-10-27 00:43:32;18.35
2014-10-27 00:44:14;18.36
2014-10-27 00:44:56;18.36
2014-10-27 00:45:38;18.35
2014-10-27 00:46:21;18.36
2014-10-27 00:47:03;18.37
2014-10-27 00:47:45;18.36
2014-10-27 00:48:27;18.38
2014-10-27 00:49:09;18.35
2014-10-27 00:49:51;18.38
2014-10-27 00:50:33;18.38
2014-10-27 00:51:15;18.36
2014-10-27 00:51:57;18.36
2014-10-27 00:52:39;18.36
2014-10-27 00:53:21;18.39
2014-10-27 00:54:03;18.39
2014-10-27 00:54:45;18.4
2014-10-27 00:55:27;18.37
2014-10-27 00:56:09;18.36
2014-10-27 00:56:51;18.4
2014-10-27 00:57:33;18.36
2014-10-27 00:58:15;18.38
2014-10-27 00:58:57;18.37
2014-10-27 00:59:39;18.4
2014-10-27 01:00:21;18.39
2014-10-27 01:01:03;18.39
2014-10-27 01:01:45;18.39
2014-10-27 01:02:27;18.39
2014-10-27 01:03:09;18.4
2014-10-27 01:03:51;18.39
2014-10-27 01:04:33;18.38
2014-10-27 01:05:15;18.37
2014-10-27 01:05:57;18.36
2014-10-27 01:06:39;18.37
2014-10-27 01:07:21;18.37
2014-10-27 01:08:03;18.39
2014-10-27 01:08:45;18.37
2014-10-27 01:09:27;18.37
2014-10-27 01:10:09;18.37
2014-10-27 01:10:51;18.4
2014-10-27 01:11:33;18.39
2014-10-27 01:12:15;18.39
2014-10-27 01:12:57;18.37
2014-10-27 01:13:39;18.36
2014-10-27 01:14:21;18.39
2014-10-27 01:15:03;18.39
2014-10-27 01:15:45;18.38
2014-10-27 01:16:27;18.38
2014-10-27 01:17:09;18.37
2014-10-27 01:17:51;18.38
2014-10-27 01:18:33;18.4
2014-10-27 01:19:15;18.36
2014-10-27 01:19:57;18.38
2014-10-27 01:20:39;18.39
2014-10-27 01:21:21;18.39
2014-10-27 01:22:03;18.36
2014-10-27 01:22:45;18.36
2014-10-27 01:23:27;18.36
2014-10-27 01:24:09;18.35
2014-10-27 01:24:51;18.38
2014-10-27 01:25:33;18.38
2014-10-27 01:26:15;18.38
2014-10-27 01:26:57;18.37
2014-10-27 01:27:39;18.36
2014-10-27 01:28:23;18.35
2014-10-27 01:29:05;18.38
2014-10-27 01:29:47;18.36
2014-10-27 01:30:29;18.36
2014-10-27 01:31:11;18.38
2014-10-27 01:31:53;18.35
2014-10-27 01:32:35;18.38
2014-10-27 01:33:17;18.36
2014-10-27 01:33:59;18.36
2014-10-27 01:34:41;18.36
2014-10-27 01:35:23;18.36
2014-10-27 01:36:05;18.36
2014-10-27 01:36:47;18.37
2014-10-27 01:37:29;18.39
2014-10-27 01:38:11;18.36
2014-10-27 01:38:53;18.37
2014-10-27 01:39:35;18.36
2014-10-27 01:40:17;18.35
2014-10-27 01:40:59;18.39
2014-10-27 01:41:41;18.38
2014-10-27 01:42:23;18.38
2014-10-27 01:43:05;18.38
2014-10-27 01:43:47;18.36
2014-10-27 01:44:29;18.38
2014-10-27 01:45:11;18.38
2014-10-27 01:45:53;18.37
2014-10-27 01:46:35;18.41
2014-10-27 01:47:17;18.35
2014-10-27 01:47:59;18.38
2014-10-27 01:48:41;18.37
2014-10-27 01:49:23;18.38
2014-10-27 01:50:05;18.4
2014-10-27 01:50:47;18.38
2014-10-27 01:51:29;18.4
2014-10-27 01:52:11;18.38
2014-10-27 01:52:53;18.4
2014-10-27 01:53:35;18.4
2014-10-27 01:54:17;18.39
2014-10-27 01:54:59;18.38
2014-10-27 01:55:41;18.41
2014-10-27 01:56:23;18.37
2014-10-27 01:57:05;18.4
2014-10-27 01:57:47;18.38
2014-10-27 01:58:29;18.38
2014-10-27 01:59:11;18.38
2014-10-27 01:59:53;18.38
2014-10-27 02:00:35;18.39
2014-10-27 02:01:17;18.36
2014-10-27 02:01:59;18.38
2014-10-27 02:02:41;18.4
2014-10-27 02:03:23;18.4
2014-10-27 02:04:05;18.4
2014-10-27 02:04:47;18.41
2014-10-27 02:05:29;18.41
2014-10-27 02:06:11;18.43
2014-10-27 02:06:53;18.38
2014-10-27 02:07:35;18.42
2014-10-27 02:08:17;18.4
2014-10-27 02:08:59;18.37
2014-10-27 02:09:41;18.41
2014-10-27 02:10:24;18.4
2014-10-27 02:11:06;18.38
2014-10-27 02:11:48;18.41
2014-10-27 02:12:30;18.37
2014-10-27 02:13:12;18.38
2014-10-27 02:13:54;18.37
2014-10-27 02:14:36;18.37
2014-10-27 02:15:18;18.4
2014-10-27 02:16:00;18.38
2014-10-27 02:16:42;18.38
2014-10-27 02:17:24;18.38
2014-10-27 02:18:06;18.37
2014-10-27 02:18:48;18.38
2014-10-27 02:19:30;18.4
2014-10-27 02:20:12;18.4
2014-10-27 02:20:54;18.39
2014-10-27 02:21:36;18.41
2014-10-27 02:22:18;18.39
2014-10-27 02:23:00;18.4
2014-10-27 02:23:42;18.43
2014-10-27 02:24:24;18.4
2014-10-27 02:25:06;18.37
2014-10-27 02:25:48;18.38
2014-10-27 02:26:30;18.38
2014-10-27 02:27:12;18.38
2014-10-27 02:27:54;18.4
2014-10-27 02:28:36;18.39
2014-10-27 02:29:18;18.39
2014-10-27 02:30:00;18.42
2014-10-27 02:30:42;18.42
2014-10-27 02:31:24;18.39
2014-10-27 02:32:06;18.37
2014-10-27 02:32:48;18.41
2014-10-27 02:33:30;18.42
2014-10-27 02:34:12;18.37
2014-10-27 02:34:54;18.37
2014-10-27 02:35:36;18.37
2014-10-27 02:36:18;18.39
2014-10-27 02:37:00;18.39
2014-10-27 02:37:42;18.42
2014-10-27 02:38:24;18.37
2014-10-27 02:39:06;18.39
2014-10-27 02:39:48;18.39
2014-10-27 02:40:30;18.4
2014-10-27 02:41:12;18.37
2014-10-27 02:41:55;18.4
2014-10-27 02:42:37;18.39
2014-10-27 02:43:19;18.41
2014-10-27 02:44:01;18.38
2014-10-27 02:44:43;18.37
2014-10-27 02:45:25;18.37
2014-10-27 02:46:07;18.39
2014-10-27 02:46:49;18.39
2014-10-27 02:47:31;18.39
2014-10-27 02:48:13;18.39
2014-10-27 02:48:55;18.4
2014-10-27 02:49:37;18.36
2014-10-27 02:50:19;18.39
2014-10-27 02:51:01;18.39
2014-10-27 02:51:43;18.38
2014-10-27 02:52:26;18.37
2014-10-27 02:53:08;18.42
2014-10-27 02:53:50;18.36
2014-10-27 02:54:32;18.39
2014-10-27 02:55:14;18.37
2014-10-27 02:55:56;18.44
2014-10-27 02:56:38;18.45
2014-10-27 02:57:20;18.44
2014-10-27 02:58:02;18.43
2014-10-27 02:58:44;18.44
2014-10-27 02:59:26;18.45
2014-10-27 03:00:08;18.45
2014-10-27 03:00:50;18.44
2014-10-27 03:01:32;18.44
2014-10-27 03:02:14;18.45
2014-10-27 03:02:56;18.45
2014-10-27 03:03:38;18.47
2014-10-27 03:04:20;18.44
2014-10-27 03:05:02;18.45
2014-10-27 03:05:44;18.44
2014-10-27 03:06:26;18.47
2014-10-27 03:07:08;18.47
2014-10-27 03:07:50;18.46
2014-10-27 03:08:32;18.46
2014-10-27 03:09:14;18.45
2014-10-27 03:09:56;18.46
2014-10-27 03:10:38;18.45
2014-10-27 03:11:20;18.44
2014-10-27 03:12:02;18.45
2014-10-27 03:12:44;18.44
2014-10-27 03:13:26;18.44
2014-10-27 03:14:08;18.44
2014-10-27 03:14:50;18.44
2014-10-27 03:15:32;18.44
2014-10-27 03:16:14;18.45
2014-10-27 03:16:56;18.44
2014-10-27 03:17:38;18.44
2014-10-27 03:18:20;18.44
2014-10-27 03:19:02;18.45
2014-10-27 03:19:44;18.45
2014-10-27 03:20:26;18.44
2014-10-27 03:21:08;18.45
2014-10-27 03:21:50;18.44
2014-10-27 03:22:32;18.44
2014-10-27 03:23:14;18.44
2014-10-27 03:23:56;18.43
2014-10-27 03:24:38;18.39
2014-10-27 03:25:20;18.39
2014-10-27 03:26:02;18.38
2014-10-27 03:26:44;18.38
2014-10-27 03:27:26;18.37
2014-10-27 03:28:08;18.39
2014-10-27 03:28:50;18.4
2014-10-27 03:29:32;18.37
2014-10-27 03:30:14;18.37
2014-10-27 03:30:56;18.39
2014-10-27 03:31:38;18.42
2014-10-27 03:32:20;18.4
2014-10-27 03:33:02;18.38
2014-10-27 03:33:44;18.4
2014-10-27 03:34:28;18.43
2014-10-27 03:35:10;18.36
2014-10-27 03:35:52;18.39
2014-10-27 03:36:34;18.4
2014-10-27 03:37:16;18.39
2014-10-27 03:37:58;18.39
2014-10-27 03:38:40;18.37
2014-10-27 03:39:22;18.36
2014-10-27 03:40:04;18.4
2014-10-27 03:40:46;18.37
2014-10-27 03:41:28;18.37
2014-10-27 03:42:10;18.4
2014-10-27 03:42:52;18.39
2014-10-27 03:43:34;18.37
2014-10-27 03:44:16;18.38
2014-10-27 03:44:58;18.36
2014-10-27 03:45:40;18.39
2014-10-27 03:46:22;18.36
2014-10-27 03:47:04;18.39
2014-10-27 03:47:46;18.4
2014-10-27 03:48:28;18.39
2014-10-27 03:49:10;18.37
2014-10-27 03:49:52;18.4
2014-10-27 03:50:34;18.39
2014-10-27 03:51:16;18.36
2014-10-27 03:51:58;18.39
2014-10-27 03:52:40;18.39
2014-10-27 03:53:22;18.4
2014-10-27 03:54:04;18.39
2014-10-27 03:54:46;18.38
2014-10-27 03:55:28;18.37
2014-10-27 03:56:10;18.4
2014-10-27 03:56:52;18.45
2014-10-27 03:57:34;18.46
2014-10-27 03:58:16;18.39
2014-10-27 03:58:58;18.4
2014-10-27 03:59:40;18.38
2014-10-27 04:00:22;18.4
2014-10-27 04:01:04;18.37
2014-10-27 04:01:46;18.37
2014-10-27 04:02:28;18.36
2014-10-27 04:03:10;18.38
2014-10-27 04:03:52;18.37
2014-10-27 04:04:34;18.42
2014-10-27 04:05:16;18.4
2014-10-27 04:05:58;18.39
2014-10-27 04:06:40;18.36
2014-10-27 04:07:22;18.38
2014-10-27 04:08:04;18.37
2014-10-27 04:08:46;18.39
2014-10-27 04:09:28;18.39
2014-10-27 04:10:10;18.36
2014-10-27 04:10:52;18.38
2014-10-27 04:11:34;18.39
2014-10-27 04:12:16;18.36
2014-10-27 04:12:58;18.39
2014-10-27 04:13:40;18.39
2014-10-27 04:14:22;18.39
2014-10-27 04:15:04;18.39
2014-10-27 04:15:46;18.37
2014-10-27 04:16:29;18.37
2014-10-27 04:17:11;18.37
2014-10-27 04:17:53;18.4
2014-10-27 04:18:35;18.37
2014-10-27 04:19:17;18.36
2014-10-27 04:19:59;18.39
2014-10-27 04:20:41;18.39
2014-10-27 04:21:23;18.39
2014-10-27 04:22:05;18.4
2014-10-27 04:22:47;18.39
2014-10-27 04:23:29;18.38
2014-10-27 04:24:11;18.36
2014-10-27 04:24:53;18.37
2014-10-27 04:25:35;18.37
2014-10-27 04:26:17;18.37
2014-10-27 04:26:59;18.36
2014-10-27 04:27:41;18.4
2014-10-27 04:28:23;18.36
2014-10-27 04:29:05;18.4
2014-10-27 04:29:47;18.39
2014-10-27 04:30:29;18.36
2014-10-27 04:31:11;18.39
2014-10-27 04:31:53;18.4
2014-10-27 04:32:35;18.38
2014-10-27 04:33:17;18.37
2014-10-27 04:33:59;18.38
2014-10-27 04:34:41;18.4
2014-10-27 04:35:23;18.39
2014-10-27 04:36:05;18.36
2014-10-27 04:36:47;18.37
2014-10-27 04:37:29;18.37
2014-10-27 04:38:11;18.4
2014-10-27 04:38:53;18.4
2014-10-27 04:39:35;18.37
2014-10-27 04:40:17;18.38
2014-10-27 04:40:59;18.39
2014-10-27 04:41:41;18.36
2014-10-27 04:42:23;18.39
2014-10-27 04:43:05;18.39
2014-10-27 04:43:47;18.38
2014-10-27 04:44:29;18.36
2014-10-27 04:45:11;18.39
2014-10-27 04:45:53;18.4
2014-10-27 04:46:35;18.38
2014-10-27 04:47:17;18.37
2014-10-27 04:47:59;18.36
2014-10-27 04:48:41;18.39
2014-10-27 04:49:23;18.37
2014-10-27 04:50:05;18.36
2014-10-27 04:50:47;18.36
2014-10-27 04:51:29;18.36
2014-10-27 04:52:11;18.36
2014-10-27 04:52:53;18.37
2014-10-27 04:53:35;18.36
2014-10-27 04:54:17;18.36
2014-10-27 04:54:59;18.36
2014-10-27 04:55:41;18.36
2014-10-27 04:56:23;18.36
2014-10-27 04:57:05;18.36
2014-10-27 04:57:47;18.36
2014-10-27 04:58:31;18.35
2014-10-27 04:59:13;18.36
2014-10-27 04:59:55;18.36
2014-10-27 05:00:37;18.36
2014-10-27 05:01:19;18.36
2014-10-27 05:02:01;18.34
2014-10-27 05:02:43;18.34
2014-10-27 05:03:25;18.33
2014-10-27 05:04:07;18.34
2014-10-27 05:04:49;18.34
2014-10-27 05:05:31;18.36
2014-10-27 05:06:13;18.36
2014-10-27 05:06:55;18.33
2014-10-27 18:50:08;17.69
2014-10-27 18:50:50;17.76
2014-10-27 18:51:32;17.72
2014-10-27 18:52:14;17.73
2014-10-27 18:52:56;17.74
2014-10-27 18:53:38;17.71
2014-10-27 18:54:20;17.73
2014-10-27 18:55:02;17.76
2014-10-27 18:55:44;17.71
2014-10-27 18:56:26;17.74
2014-10-27 18:57:08;17.72
2014-10-27 18:57:50;17.7
2014-10-27 18:58:32;17.73
2014-10-27 18:59:14;17.71
2014-10-27 18:59:56;17.71
2014-10-27 19:00:38;17.69
2014-10-27 19:01:20;17.71
2014-10-27 19:02:02;17.71
2014-10-27 19:02:44;17.7
2014-10-27 19:03:26;17.71
2014-10-27 19:04:08;17.69
2014-10-27 19:04:50;17.69
2014-10-27 19:05:32;17.69
2014-10-27 19:06:14;17.69
2014-10-27 19:06:56;17.72
2014-10-27 19:07:38;17.71
2014-10-27 19:08:21;17.7
2014-10-27 19:09:03;17.69
2014-10-27 19:09:45;17.71
2014-10-27 19:10:27;17.73
2014-10-27 19:11:09;17.75
2014-10-27 19:11:51;17.7
2014-10-27 19:12:33;17.71
2014-10-27 19:13:15;17.69
2014-10-27 19:13:57;17.69
2014-10-27 19:14:39;17.71
2014-10-27 19:15:21;17.71
2014-10-27 19:16:03;17.74
2014-10-27 19:16:45;17.73
2014-10-27 19:17:27;17.69
2014-10-27 19:18:09;17.7
2014-10-27 19:18:51;17.68
2014-10-27 19:19:33;17.71
2014-10-27 19:20:15;17.68
2014-10-27 19:20:57;17.7
2014-10-27 19:21:39;17.74
2014-10-27 19:22:21;17.69
2014-10-27 19:23:03;17.68
2014-10-27 19:23:45;17.71
2014-10-27 19:24:27;17.69
2014-10-27 19:25:09;17.75
2014-10-27 19:25:51;17.68
2014-10-27 19:26:33;17.69
2014-10-27 19:27:15;17.7
2014-10-27 19:27:57;17.73
2014-10-27 19:28:39;17.75
2014-10-27 19:29:21;17.72
2014-10-27 19:30:03;17.68
2014-10-27 19:30:45;17.71
2014-10-27 19:31:27;17.72
2014-10-27 19:32:09;17.72
2014-10-27 19:32:51;17.75
2014-10-27 19:33:33;17.77
2014-10-27 19:34:15;17.71
2014-10-27 19:34:57;17.71
2014-10-27 19:35:39;17.7
2014-10-27 19:36:21;17.74
2014-10-27 19:37:03;17.7
2014-10-27 19:37:45;17.7
2014-10-27 19:38:27;17.71
2014-10-27 19:39:09;17.73
2014-10-27 19:39:51;17.74
2014-10-27 19:40:33;17.71
2014-10-27 19:41:15;17.71
2014-10-27 19:41:57;17.73
2014-10-27 19:42:39;17.74
2014-10-27 19:43:21;17.74
2014-10-27 19:44:03;17.71
2014-10-27 19:44:45;17.76
2014-10-27 19:45:27;17.74
2014-10-27 19:46:09;17.71
2014-10-27 19:46:51;17.68
2014-10-27 19:47:33;17.7
2014-10-27 19:48:15;17.71
2014-10-27 19:48:57;17.72
2014-10-27 19:49:39;17.73
2014-10-27 19:50:23;17.69
2014-10-27 19:51:05;17.75
2014-10-27 19:51:47;17.72
2014-10-27 19:52:29;17.69
2014-10-27 19:53:11;17.69
2014-10-27 19:53:53;17.77
2014-10-27 19:54:35;17.71
2014-10-27 19:55:17;17.71
2014-10-27 19:55:59;17.77
2014-10-27 19:56:41;17.69
2014-10-27 19:57:23;17.73
2014-10-27 19:58:05;17.72
2014-10-27 19:58:47;17.73
2014-10-27 19:59:29;17.74
2014-10-27 20:00:11;17.74
2014-10-27 20:00:53;17.75
2014-10-27 20:01:35;17.76
2014-10-27 20:02:17;17.76
2014-10-27 20:02:59;17.76
2014-10-27 20:03:41;17.76
2014-10-27 20:04:23;17.81
2014-10-27 20:05:05;17.77
2014-10-27 20:05:47;17.77
2014-10-27 20:06:29;17.76
2014-10-27 20:07:11;17.81
2014-10-27 20:07:53;17.8
2014-10-27 20:08:35;17.82
2014-10-27 20:09:17;17.84
2014-10-27 20:09:59;17.82
2014-10-27 20:10:41;17.83
2014-10-27 20:11:23;17.82
2014-10-27 20:12:05;17.82
2014-10-27 20:12:47;17.86
2014-10-27 20:13:29;17.84
2014-10-27 20:14:11;17.84
2014-10-27 20:14:53;17.83
2014-10-27 20:15:35;17.82
2014-10-27 20:16:17;17.85
2014-10-27 20:16:59;17.9
2014-10-27 20:17:41;17.82
2014-10-27 20:18:23;17.85
2014-10-27 20:19:05;17.82
2014-10-27 20:19:47;17.87
2014-10-27 20:20:29;17.86
2014-10-27 20:21:11;17.89
2014-10-27 20:21:53;17.88
2014-10-27 20:22:35;17.89
2014-10-27 20:23:17;17.87
2014-10-27 20:23:59;17.83
2014-10-27 20:24:41;17.91
2014-10-27 20:25:23;17.92
2014-10-27 20:26:05;17.85
2014-10-27 20:26:47;17.84
2014-10-27 20:27:29;17.89
2014-10-27 20:28:11;17.88
2014-10-27 20:28:53;17.85
2014-10-27 20:29:35;17.87
2014-10-27 20:30:17;17.88
2014-10-27 20:30:59;17.89
2014-10-27 20:31:41;17.9
2014-10-27 20:32:24;17.88
2014-10-27 20:33:06;17.9
2014-10-27 20:33:48;17.91
2014-10-27 20:34:30;17.94
2014-10-27 20:35:12;17.9
2014-10-27 20:35:54;17.89
2014-10-27 20:36:36;17.93
2014-10-27 20:37:18;17.9
2014-10-27 20:38:00;17.89
2014-10-27 20:38:42;17.92
2014-10-27 20:39:24;17.94
2014-10-27 20:40:06;17.91
2014-10-27 20:40:48;17.93
2014-10-27 20:41:30;17.9
2014-10-27 20:42:12;17.92
2014-10-27 20:42:54;17.92
2014-10-27 20:43:36;17.94
2014-10-27 20:44:18;17.91
2014-10-27 20:45:00;17.92
2014-10-27 20:45:42;17.94
2014-10-27 20:46:24;17.92
2014-10-27 20:47:06;17.9
2014-10-27 20:47:48;17.92
2014-10-27 20:48:30;17.88
2014-10-27 20:49:12;17.93
2014-10-27 20:49:54;17.94
2014-10-27 20:50:36;17.94
2014-10-27 20:51:18;17.94
2014-10-27 20:52:00;17.95
2014-10-27 20:52:42;17.94
2014-10-27 20:53:24;17.94
2014-10-27 20:54:06;17.94
2014-10-27 20:54:48;17.94
2014-10-27 20:55:30;17.94
2014-10-27 20:56:12;17.94
2014-10-27 20:56:54;17.94
2014-10-27 20:57:36;17.94
2014-10-27 20:58:18;17.94
2014-10-27 20:59:00;17.94
2014-10-27 20:59:42;17.95
2014-10-27 21:00:24;17.97
2014-10-27 21:01:06;17.99
2014-10-27 21:01:48;17.97
2014-10-27 21:02:30;17.98
2014-10-27 21:03:12;17.99
2014-10-27 21:03:54;18.02
2014-10-27 21:04:36;18.01
2014-10-27 21:05:18;18.03
2014-10-27 21:06:00;17.96
2014-10-27 21:06:42;17.98
2014-10-27 21:07:24;18.01
2014-10-27 21:08:06;18.02
2014-10-27 21:08:48;17.98
2014-10-27 21:09:30;18.0
2014-10-27 21:10:12;18.04
2014-10-27 21:10:54;17.98
2014-10-27 21:11:36;18.01
2014-10-27 21:12:18;18.04
2014-10-27 21:13:00;18.02
2014-10-27 21:13:42;18.02
2014-10-27 21:14:26;18.05
2014-10-27 21:15:08;18.0
2014-10-27 21:15:50;17.98
2014-10-27 21:16:32;18.02
2014-10-27 21:17:14;18.01
2014-10-27 21:17:56;18.06
2014-10-27 21:18:38;18.05
2014-10-27 21:19:20;18.06
2014-10-27 21:20:02;18.06
2014-10-27 21:20:44;18.04
2014-10-27 21:21:26;18.06
2014-10-27 21:22:08;18.04
2014-10-27 21:22:50;18.06
2014-10-27 21:23:32;18.06
2014-10-27 21:24:14;18.06
2014-10-27 21:24:56;18.06
2014-10-27 21:25:38;18.04
2014-10-27 21:26:20;18.06
2014-10-27 21:27:02;18.06
2014-10-27 21:27:44;18.06
2014-10-27 21:28:26;18.06
2014-10-27 21:29:08;18.08
2014-10-27 21:29:50;18.07
2014-10-27 21:30:32;18.08
2014-10-27 21:31:14;18.07
2014-10-27 21:31:56;18.09
2014-10-27 21:32:38;18.07
2014-10-27 21:33:20;18.09
2014-10-27 21:34:02;18.09
2014-10-27 21:34:44;18.08
2014-10-27 21:35:26;18.12
2014-10-27 21:36:08;18.08
2014-10-27 21:36:50;18.1
2014-10-27 21:37:32;18.1
2014-10-27 21:38:14;18.1
2014-10-27 21:38:56;18.08
2014-10-27 21:39:38;18.12
2014-10-27 21:40:20;18.11
2014-10-27 21:41:02;18.08
2014-10-27 21:41:44;18.08
2014-10-27 21:42:26;18.1
2014-10-27 21:43:08;18.1
2014-10-27 21:43:50;18.11
2014-10-27 21:44:32;18.09
2014-10-27 21:45:14;18.09
2014-10-27 21:45:56;18.09
2014-10-27 21:46:38;18.09
2014-10-27 21:47:20;18.08
2014-10-27 21:48:02;18.11
2014-10-27 21:48:44;18.11
2014-10-27 21:49:26;18.1
2014-10-27 21:50:08;18.09
2014-10-27 21:50:50;18.08
2014-10-27 21:51:32;18.11
2014-10-27 21:52:14;18.1
2014-10-27 21:52:56;18.11
2014-10-27 21:53:38;18.15
2014-10-27 21:54:20;18.11
2014-10-27 21:55:02;18.12
2014-10-27 21:55:44;18.13
2014-10-27 21:56:27;18.13
2014-10-27 21:57:09;18.09
2014-10-27 21:57:51;18.13
2014-10-27 21:58:33;18.11
2014-10-27 21:59:15;18.15
2014-10-27 21:59:57;18.12
2014-10-27 22:00:39;18.14
2014-10-27 22:01:21;18.17
2014-10-27 22:02:03;18.15
2014-10-27 22:02:45;18.18
2014-10-27 22:03:27;18.17
2014-10-27 22:04:09;18.17
2014-10-27 22:04:51;18.15
2014-10-27 22:05:33;18.17
2014-10-27 22:06:15;18.18
2014-10-27 22:06:57;18.18
2014-10-27 22:07:39;18.18
2014-10-27 22:08:21;18.19
2014-10-27 22:09:03;18.19
2014-10-27 22:09:45;18.19
2014-10-27 22:10:27;18.21
2014-10-27 22:11:09;18.2
2014-10-27 22:11:51;18.2
2014-10-27 22:12:33;18.18
2014-10-27 22:13:15;18.21
2014-10-27 22:13:57;18.23
2014-10-27 22:14:39;18.2
2014-10-27 22:15:21;18.18
2014-10-27 22:16:03;18.2
2014-10-27 22:16:45;18.21
2014-10-27 22:17:27;18.2
2014-10-27 22:18:09;18.23
2014-10-27 22:18:51;18.24
2014-10-27 22:19:33;18.21
2014-10-27 22:20:15;18.2
2014-10-27 22:20:57;18.21
2014-10-27 22:21:39;18.21
2014-10-27 22:22:21;18.21
2014-10-27 22:23:03;18.22
2014-10-27 22:23:45;18.19
2014-10-27 22:24:27;18.23
2014-10-27 22:25:09;18.22
2014-10-27 22:25:51;18.24
2014-10-27 22:26:33;18.23
2014-10-27 22:27:15;18.22
2014-10-27 22:27:57;18.24
2014-10-27 22:28:39;18.26
2014-10-27 22:29:21;18.22
2014-10-27 22:30:03;18.21
2014-10-27 22:30:45;18.23
2014-10-27 22:31:27;18.23
2014-10-27 22:32:09;18.24
2014-10-27 22:32:51;18.27
2014-10-27 22:33:33;18.2
2014-10-27 22:34:15;18.23
2014-10-27 22:34:57;18.25
2014-10-27 22:35:39;18.23
2014-10-27 22:36:21;18.23
2014-10-27 22:37:03;18.24
2014-10-27 22:37:45;18.25
2014-10-27 22:38:29;18.23
2014-10-27 22:39:11;18.22
2014-10-27 22:39:53;18.23
2014-10-27 22:40:35;18.23
2014-10-27 22:41:17;18.25
2014-10-27 22:41:59;18.23
2014-10-27 22:42:41;18.24
2014-10-27 22:43:23;18.25
2014-10-27 22:44:05;18.25
2014-10-27 22:44:47;18.21
2014-10-27 22:45:29;18.23
2014-10-27 22:46:11;18.25
2014-10-27 22:46:53;18.22
2014-10-27 22:47:35;18.25
2014-10-27 22:48:17;18.27
2014-10-27 22:48:59;18.24
2014-10-27 22:49:41;18.26
2014-10-27 22:50:23;18.25
2014-10-27 22:51:05;18.26
2014-10-27 22:51:47;18.23
2014-10-27 22:52:29;18.27
2014-10-27 22:53:11;18.27
2014-10-27 22:53:53;18.27
2014-10-27 22:54:35;18.27
2014-10-27 22:55:17;18.25
2014-10-27 22:55:59;18.27
2014-10-27 22:56:41;18.24
2014-10-27 22:57:23;18.25
2014-10-27 22:58:05;18.23
2014-10-27 22:58:47;18.27
2014-10-27 22:59:29;18.27
2014-10-27 23:00:11;18.29
2014-10-27 23:00:53;18.29
2014-10-27 23:01:35;18.29
2014-10-27 23:02:17;18.29
2014-10-27 23:02:59;18.32
2014-10-27 23:03:41;18.3
2014-10-27 23:04:23;18.3
2014-10-27 23:05:05;18.31
2014-10-27 23:05:47;18.32
2014-10-27 23:06:29;18.33
2014-10-27 23:07:11;18.32
2014-10-27 23:07:53;18.34
2014-10-27 23:08:35;18.31
2014-10-27 23:09:17;18.3
2014-10-27 23:09:59;18.36
2014-10-27 23:10:41;18.36
2014-10-27 23:11:23;18.33
2014-10-27 23:12:05;18.31
2014-10-27 23:12:47;18.32
2014-10-27 23:13:29;18.32
2014-10-27 23:14:11;18.32
2014-10-27 23:14:53;18.31
2014-10-27 23:15:35;18.33
2014-10-27 23:16:17;18.31
2014-10-27 23:16:59;18.34
2014-10-27 23:17:41;18.32
2014-10-27 23:18:23;18.32
2014-10-27 23:19:05;18.34
2014-10-27 23:19:47;18.32
2014-10-27 23:20:30;18.34
2014-10-27 23:21:12;18.36
2014-10-27 23:21:54;18.33
2014-10-27 23:22:36;18.31
2014-10-27 23:23:18;18.34
2014-10-27 23:24:00;18.32
2014-10-27 23:24:42;18.3
2014-10-27 23:25:24;18.36
2014-10-27 23:26:06;18.34
2014-10-27 23:26:48;18.34
2014-10-27 23:27:30;18.36
2014-10-27 23:28:12;18.33
2014-10-27 23:28:54;18.31
2014-10-27 23:29:36;18.34
2014-10-27 23:30:18;18.34
2014-10-27 23:31:00;18.33
2014-10-27 23:31:42;18.31
2014-10-27 23:32:24;18.36
2014-10-27 23:33:06;18.31
2014-10-27 23:33:48;18.34
2014-10-27 23:34:30;18.33
2014-10-27 23:35:12;18.36
2014-10-27 23:35:54;18.34
2014-10-27 23:36:36;18.34
2014-10-27 23:37:18;18.36
2014-10-27 23:38:00;18.36
2014-10-27 23:38:42;18.32
2014-10-27 23:39:24;18.34
2014-10-27 23:40:06;18.36
2014-10-27 23:40:48;18.34
2014-10-27 23:41:30;18.33
2014-10-27 23:42:12;18.36
2014-10-27 23:42:54;18.36
2014-10-27 23:43:36;18.34
2014-10-27 23:44:18;18.34
2014-10-27 23:45:00;18.36
2014-10-27 23:45:42;18.35
2014-10-27 23:46:24;18.36
2014-10-27 23:47:06;18.34
2014-10-27 23:47:48;18.36
2014-10-27 23:48:30;18.36
2014-10-27 23:49:12;18.34
2014-10-27 23:49:54;18.35
2014-10-27 23:50:36;18.35
2014-10-27 23:51:18;18.35
2014-10-27 23:52:00;18.35
2014-10-27 23:52:42;18.35
2014-10-27 23:53:24;18.35
2014-10-27 23:54:06;18.34
2014-10-27 23:54:48;18.35
2014-10-27 23:55:30;18.34
2014-10-27 23:56:12;18.35
2014-10-27 23:56:54;18.35
2014-10-27 23:57:36;18.35
2014-10-27 23:58:18;18.35
2014-10-27 23:59:00;18.34
2014-10-27 23:59:42;18.36
2014-10-28 00:00:24;18.35
2014-10-28 00:01:06;18.35
2014-10-28 00:01:48;18.35
2014-10-28 00:02:32;18.36
2014-10-28 00:03:14;18.38
2014-10-28 00:03:56;18.37
2014-10-28 00:04:38;18.36
2014-10-28 00:05:20;18.36
2014-10-28 00:06:02;18.36
2014-10-28 00:06:44;18.36
2014-10-28 00:07:26;18.39
2014-10-28 00:08:08;18.38
2014-10-28 00:08:50;18.38
2014-10-28 00:09:32;18.37
2014-10-28 00:10:14;18.36
2014-10-28 00:10:56;18.35
2014-10-28 00:11:38;18.38
2014-10-28 00:12:20;18.35
2014-10-28 00:13:02;18.36
2014-10-28 00:13:44;18.37
2014-10-28 00:14:26;18.35
2014-10-28 00:15:08;18.4
2014-10-28 00:15:50;18.36
2014-10-28 00:16:32;18.36
2014-10-28 00:17:14;18.36
2014-10-28 00:17:56;18.35
2014-10-28 00:18:38;18.36
2014-10-28 00:19:20;18.36
2014-10-28 00:20:02;18.36
2014-10-28 00:20:44;18.39
2014-10-28 00:21:26;18.39
2014-10-28 00:22:08;18.39
2014-10-28 00:22:50;18.35
2014-10-28 00:23:32;18.35
2014-10-28 00:24:14;18.35
2014-10-28 00:24:56;18.39
2014-10-28 00:25:38;18.38
2014-10-28 00:26:20;18.36
2014-10-28 00:27:02;18.39
2014-10-28 00:27:44;18.38
2014-10-28 00:28:26;18.36
2014-10-28 00:29:08;18.38
2014-10-28 00:29:50;18.39
2014-10-28 00:30:32;18.38
2014-10-28 00:31:14;18.35
2014-10-28 00:31:56;18.38
2014-10-28 00:32:38;18.35
2014-10-28 00:33:20;18.38
2014-10-28 00:34:02;18.35
2014-10-28 00:34:44;18.37
2014-10-28 00:35:26;18.36
2014-10-28 00:36:08;18.36
2014-10-28 00:36:50;18.36
2014-10-28 00:37:32;18.38
2014-10-28 00:38:14;18.36
2014-10-28 00:38:56;18.35
2014-10-28 00:39:38;18.37
2014-10-28 00:40:20;18.4
2014-10-28 00:41:02;18.36
2014-10-28 00:41:44;18.38
2014-10-28 00:42:26;18.36
2014-10-28 00:43:08;18.36
2014-10-28 00:43:50;18.35
2014-10-28 00:44:34;18.35
2014-10-28 00:45:16;18.36
2014-10-28 00:45:58;18.36
2014-10-28 00:46:40;18.35
2014-10-28 00:47:22;18.36
2014-10-28 00:48:04;18.38
2014-10-28 00:48:46;18.38
2014-10-28 00:49:28;18.36
2014-10-28 00:50:10;18.38
2014-10-28 00:50:52;18.38
2014-10-28 00:51:34;18.35
2014-10-28 00:52:16;18.37
2014-10-28 00:52:58;18.35
2014-10-28 00:53:40;18.36
2014-10-28 00:54:22;18.36
2014-10-28 00:55:04;18.38
2014-10-28 00:55:46;18.38
2014-10-28 00:56:28;18.36
2014-10-28 00:57:10;18.38
2014-10-28 00:57:52;18.38
2014-10-28 00:58:34;18.39
2014-10-28 00:59:16;18.37
2014-10-28 00:59:58;18.37
2014-10-28 01:00:40;18.38
2014-10-28 01:01:22;18.37
2014-10-28 01:02:04;18.41
2014-10-28 01:02:46;18.37
2014-10-28 01:03:28;18.4
2014-10-28 01:04:10;18.35
2014-10-28 01:04:52;18.35
2014-10-28 01:05:34;18.35
2014-10-28 01:06:16;18.37
2014-10-28 01:06:58;18.38
2014-10-28 01:07:40;18.38
2014-10-28 01:08:22;18.38
2014-10-28 01:09:04;18.4
2014-10-28 01:09:46;18.36
2014-10-28 01:10:28;18.4
2014-10-28 01:11:10;18.41
2014-10-28 01:11:52;18.4
2014-10-28 01:12:34;18.39
2014-10-28 01:13:16;18.35
2014-10-28 01:13:58;18.38
2014-10-28 01:14:40;18.37
2014-10-28 01:15:22;18.36
2014-10-28 01:16:04;18.38
2014-10-28 01:16:46;18.38
2014-10-28 01:17:28;18.39
2014-10-28 01:18:10;18.38
2014-10-28 01:18:52;18.38
2014-10-28 01:19:34;18.39
2014-10-28 01:20:16;18.36
2014-10-28 01:20:58;18.35
2014-10-28 01:21:40;18.38
2014-10-28 01:22:22;18.35
2014-10-28 01:23:04;18.38
2014-10-28 01:23:46;18.37
2014-10-28 01:24:28;18.35
2014-10-28 01:25:10;18.39
2014-10-28 01:25:52;18.38
2014-10-28 01:26:35;18.36
2014-10-28 01:27:17;18.36
2014-10-28 01:27:59;18.36
2014-10-28 01:28:41;18.37
2014-10-28 01:29:23;18.38
2014-10-28 01:30:05;18.36
2014-10-28 01:30:47;18.35
2014-10-28 01:31:29;18.35
2014-10-28 01:32:11;18.35
2014-10-28 01:32:53;18.35
2014-10-28 01:33:35;18.35
2014-10-28 01:34:17;18.35
2014-10-28 01:34:59;18.36
2014-10-28 01:35:41;18.35
2014-10-28 01:36:23;18.36
2014-10-28 01:37:05;18.36
2014-10-28 01:37:47;18.39
2014-10-28 01:38:29;18.36
2014-10-28 01:39:11;18.36
2014-10-28 01:39:53;18.36
2014-10-28 01:40:35;18.36
2014-10-28 01:41:17;18.37
2014-10-28 01:41:59;18.35
2014-10-28 01:42:41;18.35
2014-10-28 01:43:23;18.38
2014-10-28 01:44:05;18.35
2014-10-28 01:44:47;18.36
2014-10-28 01:45:29;18.35
2014-10-28 01:46:11;18.36
2014-10-28 01:46:53;18.35
2014-10-28 01:47:35;18.38
2014-10-28 01:48:17;18.35
2014-10-28 01:48:59;18.38
2014-10-28 01:49:41;18.35
2014-10-28 01:50:23;18.38
2014-10-28 01:51:05;18.38
2014-10-28 01:51:47;18.38
2014-10-28 01:52:29;18.36
2014-10-28 01:53:11;18.38
2014-10-28 01:53:53;18.35
2014-10-28 01:54:35;18.35
2014-10-28 01:55:17;18.36
2014-10-28 01:55:59;18.38
2014-10-28 01:56:41;18.35
2014-10-28 01:57:23;18.38
2014-10-28 01:58:05;18.35
2014-10-28 01:58:47;18.35
2014-10-28 01:59:29;18.36
2014-10-28 02:00:11;18.37
2014-10-28 02:00:53;18.38
2014-10-28 02:01:35;18.35
2014-10-28 02:02:17;18.38
2014-10-28 02:02:59;18.38
2014-10-28 02:03:41;18.37
2014-10-28 02:04:23;18.4
2014-10-28 02:05:05;18.41
2014-10-28 02:05:47;18.35
2014-10-28 02:06:29;18.35
2014-10-28 02:07:11;18.38
2014-10-28 02:07:53;18.38
2014-10-28 02:08:37;18.38
2014-10-28 02:09:19;18.38
2014-10-28 02:10:01;18.38
2014-10-28 02:10:43;18.35
2014-10-28 02:11:25;18.36
2014-10-28 02:12:07;18.38
2014-10-28 02:12:49;18.41
2014-10-28 02:13:31;18.38
2014-10-28 02:14:13;18.38
2014-10-28 02:14:55;18.38
2014-10-28 02:15:37;18.37
2014-10-28 02:16:19;18.39
2014-10-28 02:17:01;18.38
2014-10-28 02:17:43;18.41
2014-10-28 02:18:25;18.36
2014-10-28 02:19:07;18.35
2014-10-28 02:19:49;18.36
2014-10-28 02:20:31;18.35
2014-10-28 02:21:13;18.35
2014-10-28 02:21:55;18.36
2014-10-28 02:22:37;18.36
2014-10-28 02:23:19;18.37
2014-10-28 02:24:01;18.36
2014-10-28 02:24:43;18.38
2014-10-28 02:25:25;18.39
2014-10-28 02:26:07;18.35
2014-10-28 02:26:49;18.35
2014-10-28 02:27:31;18.38
2014-10-28 02:28:13;18.38
2014-10-28 02:28:55;18.36
2014-10-28 02:29:37;18.39
2014-10-28 02:30:19;18.36
2014-10-28 02:31:01;18.36
2014-10-28 02:31:43;18.38
2014-10-28 02:32:25;18.35
2014-10-28 02:33:07;18.35
2014-10-28 02:33:49;18.35
2014-10-28 02:34:31;18.38
2014-10-28 02:35:13;18.35
2014-10-28 02:35:55;18.36
2014-10-28 02:36:37;18.36
2014-10-28 02:37:19;18.35
2014-10-28 02:38:01;18.35
2014-10-28 02:38:43;18.36
2014-10-28 02:39:25;18.35
2014-10-28 02:40:07;18.35
2014-10-28 02:40:49;18.35
2014-10-28 02:41:31;18.35
2014-10-28 02:42:13;18.35
2014-10-28 02:42:55;18.35
2014-10-28 02:43:37;18.35
2014-10-28 02:44:19;18.35
2014-10-28 02:45:01;18.35
2014-10-28 02:45:43;18.35
2014-10-28 02:46:25;18.35
2014-10-28 02:47:07;18.35
2014-10-28 02:47:49;18.38
2014-10-28 02:48:31;18.38
2014-10-28 02:49:13;18.36
2014-10-28 02:49:55;18.36
2014-10-28 02:50:38;18.35
2014-10-28 02:51:20;18.36
2014-10-28 02:52:02;18.36
2014-10-28 02:52:44;18.35
2014-10-28 02:53:26;18.35
2014-10-28 02:54:08;18.36
2014-10-28 02:54:50;18.35
2014-10-28 02:55:32;18.36
2014-10-28 02:56:14;18.35
2014-10-28 02:56:56;18.35
2014-10-28 02:57:38;18.36
2014-10-28 02:58:20;18.35
2014-10-28 02:59:02;18.36
2014-10-28 02:59:44;18.35
2014-10-28 03:00:26;18.35
2014-10-28 03:01:08;18.37
2014-10-28 03:01:50;18.36
2014-10-28 03:02:32;18.35
2014-10-28 03:03:14;18.35
2014-10-28 03:03:56;18.35
2014-10-28 03:04:38;18.35
2014-10-28 03:05:20;18.35
2014-10-28 03:06:02;18.35
2014-10-28 03:06:44;18.37
2014-10-28 03:07:26;18.36
2014-10-28 03:08:08;18.36
2014-10-28 03:08:50;18.36
2014-10-28 03:09:32;18.36
2014-10-28 03:10:14;18.36
2014-10-28 03:10:56;18.36
2014-10-28 03:11:38;18.36
2014-10-28 03:12:20;18.36
2014-10-28 03:13:02;18.37
2014-10-28 03:13:44;18.36
2014-10-28 03:14:26;18.36
2014-10-28 03:15:08;18.36
2014-10-28 03:15:50;18.36
2014-10-28 03:16:32;18.36
2014-10-28 03:17:14;18.36
2014-10-28 03:17:56;18.36
2014-10-28 03:18:38;18.36
2014-10-28 03:19:20;18.36
2014-10-28 03:20:02;18.36
2014-10-28 03:20:44;18.37
2014-10-28 03:21:26;18.36
2014-10-28 03:22:08;18.36
2014-10-28 03:22:50;18.36
2014-10-28 03:23:32;18.36
2014-10-28 03:24:14;18.36
2014-10-28 03:24:56;18.36
2014-10-28 03:25:38;18.36
2014-10-28 03:26:20;18.36
2014-10-28 03:27:02;18.36
2014-10-28 03:27:44;18.36
2014-10-28 03:28:35;18.36
2014-10-28 03:29:17;18.36
2014-10-28 03:29:59;18.39
2014-10-28 03:30:41;18.36
2014-10-28 03:31:23;18.32
2014-10-28 03:32:05;18.34
2014-10-28 03:32:49;18.32
2014-10-28 03:33:31;18.34
2014-10-28 03:34:13;18.34
2014-10-28 03:34:55;18.3
2014-10-28 03:35:37;18.3
2014-10-28 03:36:19;18.36
2014-10-28 03:37:01;18.34
2014-10-28 03:37:43;18.32
2014-10-28 03:38:25;18.36
2014-10-28 03:39:07;18.36
2014-10-28 03:39:49;18.34
2014-10-28 03:40:31;18.34
2014-10-28 03:41:13;18.3
2014-10-28 03:41:55;18.32
2014-10-28 03:42:37;18.3
2014-10-28 03:43:19;18.36
2014-10-28 03:44:01;18.36
2014-10-28 03:44:43;18.32
2014-10-28 03:45:25;18.34
2014-10-28 03:46:07;18.34
2014-10-28 03:46:49;18.32
2014-10-28 03:47:31;18.3
2014-10-28 03:48:13;18.3
2014-10-28 03:48:55;18.3
2014-10-28 03:49:37;18.27
2014-10-28 03:50:19;18.3
2014-10-28 03:51:01;18.32
2014-10-28 03:51:43;18.32
2014-10-28 03:52:25;18.34
2014-10-28 03:53:07;18.3
2014-10-28 03:53:49;18.36
2014-10-28 03:54:31;18.34
2014-10-28 03:55:13;18.36
2014-10-28 03:55:55;18.3
2014-10-28 03:56:37;18.32
2014-10-28 03:57:19;18.36
2014-10-28 03:58:01;18.3
2014-10-28 03:58:43;18.32
2014-10-28 03:59:25;18.32
2014-10-28 04:00:07;18.3
2014-10-28 04:00:49;18.34
2014-10-28 04:01:31;18.34
2014-10-28 04:02:13;18.34
2014-10-28 04:02:55;18.32
2014-10-28 04:03:37;18.34
2014-10-28 04:04:19;18.3
2014-10-28 04:05:01;18.3
2014-10-28 04:05:43;18.28
2014-10-28 04:06:25;18.31
2014-10-28 04:07:07;18.3
2014-10-28 04:07:49;18.33
2014-10-28 04:08:31;18.31
2014-10-28 04:09:13;18.3
2014-10-28 04:09:55;18.32
2014-10-28 04:10:37;18.33
2014-10-28 04:11:19;18.32
2014-10-28 04:12:01;18.35
2014-10-28 04:12:43;18.3
2014-10-28 04:13:25;18.33
2014-10-28 04:14:07;18.3
2014-10-28 04:14:51;18.31
2014-10-28 04:15:33;18.3
2014-10-28 04:16:15;18.31
2014-10-28 04:16:57;18.3
2014-10-28 04:17:39;18.31
2014-10-28 04:18:21;18.28
2014-10-28 04:19:03;18.26
2014-10-28 04:19:45;18.31
2014-10-28 04:20:27;18.31
2014-10-28 04:21:09;18.26
2014-10-28 04:21:51;18.29
2014-10-28 04:22:33;18.26
2014-10-28 04:23:15;18.28
2014-10-28 04:23:57;18.29
2014-10-28 04:24:39;18.26
2014-10-28 04:25:21;18.28
2014-10-28 04:26:03;18.28
2014-10-28 04:26:45;18.26
2014-10-28 04:27:27;18.29
2014-10-28 04:28:09;18.26
2014-10-28 04:28:51;18.26
2014-10-28 04:29:33;18.28
2014-10-28 04:30:15;18.26
2014-10-28 04:30:57;18.26
2014-10-28 04:31:39;18.26
2014-10-28 04:32:21;18.26
2014-10-28 04:33:03;18.26
2014-10-28 04:33:45;18.28
2014-10-28 04:34:27;18.26
2014-10-28 04:35:09;18.28
2014-10-28 04:35:51;18.26
2014-10-28 04:36:33;18.26
2014-10-28 04:37:15;18.26
2014-10-28 04:37:57;18.24
2014-10-28 04:38:39;18.26
2014-10-28 04:39:21;18.26
2014-10-28 04:40:03;18.24
2014-10-28 04:40:45;18.24
2014-10-28 04:41:27;18.26
2014-10-28 04:42:09;18.24
2014-10-28 04:42:51;18.24
2014-10-28 04:43:33;18.26
2014-10-28 04:44:15;18.23
2014-10-28 04:44:57;18.24
2014-10-28 04:45:39;18.26
2014-10-28 04:46:21;18.26
2014-10-28 04:47:03;18.26
2014-10-28 04:47:45;18.24
2014-10-28 04:48:27;18.24
2014-10-28 04:49:09;18.26
2014-10-28 04:49:51;18.26
2014-10-28 04:50:33;18.24
2014-10-28 04:51:15;18.24
2014-10-28 04:51:57;18.24
2014-10-28 04:52:39;18.23
2014-10-28 04:53:21;18.24
2014-10-28 04:54:03;18.26
2014-10-28 04:54:45;18.23
2014-10-28 04:55:27;18.23
2014-10-28 04:56:09;18.24
2014-10-28 04:56:52;18.2
2014-10-28 04:57:34;18.23
2014-10-28 04:58:16;18.26
2014-10-28 04:58:58;18.26
2014-10-28 04:59:40;18.24
2014-10-28 05:00:22;18.24
2014-10-28 05:01:04;18.24
2014-10-28 05:01:46;18.24
2014-10-28 05:02:28;18.26
2014-10-28 05:03:10;18.24
2014-10-28 05:03:52;18.22
2014-10-28 05:04:34;18.26
2014-10-28 05:05:16;18.24
2014-10-28 05:05:58;18.23
2014-10-28 05:06:40;18.19
2014-10-28 05:07:22;18.23
2014-10-28 05:08:04;18.19
2014-10-28 18:49:14;17.54
2014-10-28 18:49:56;17.57
2014-10-28 18:50:38;17.57
2014-10-28 18:51:20;17.54
2014-10-28 18:52:02;17.54
2014-10-28 18:52:44;17.57
2014-10-28 18:53:27;17.57
2014-10-28 18:54:09;17.51
2014-10-28 18:54:51;17.53
2014-10-28 18:55:34;17.55
2014-10-28 18:56:16;17.52
2014-10-28 18:56:59;17.57
2014-10-28 18:57:41;17.59
2014-10-28 18:58:23;17.6
2014-10-28 18:59:05;17.57
2014-10-28 18:59:47;17.52
2014-10-28 19:00:29;17.51
2014-10-28 19:01:11;17.51
2014-10-28 19:01:53;17.51
2014-10-28 19:02:35;17.51
2014-10-28 19:03:17;17.53
2014-10-28 19:04:01;17.48
2014-10-28 19:04:43;17.51
2014-10-28 19:05:25;17.48
2014-10-28 19:06:07;17.51
2014-10-28 19:06:49;17.51
2014-10-28 19:07:31;17.51
2014-10-28 19:08:13;17.51
2014-10-28 19:08:55;17.51
2014-10-28 19:09:37;17.51
2014-10-28 19:10:19;17.51
2014-10-28 19:11:01;17.54
2014-10-28 19:11:45;17.54
2014-10-28 19:12:27;17.54
2014-10-28 19:13:09;17.56
2014-10-28 19:13:51;17.54
2014-10-28 19:14:34;17.53
2014-10-28 19:15:16;17.55
2014-10-28 19:15:58;17.57
2014-10-28 19:16:40;17.54
2014-10-28 19:17:22;17.54
2014-10-28 19:18:04;17.52
2014-10-28 19:18:46;17.55
2014-10-28 19:19:28;17.6
2014-10-28 19:20:10;17.62
2014-10-28 19:20:52;17.59
2014-10-28 19:21:34;17.61
2014-10-28 19:22:16;17.55
2014-10-28 19:22:58;17.61
2014-10-28 19:23:41;17.56
2014-10-28 19:24:23;17.59
2014-10-28 19:25:05;17.55
2014-10-28 19:25:48;17.62
2014-10-28 19:26:30;17.56
2014-10-28 19:27:12;17.57
2014-10-28 19:27:54;17.56
2014-10-28 19:28:37;17.55
2014-10-28 19:29:19;17.54
2014-10-28 19:30:02;17.61
2014-10-28 19:30:45;17.57
2014-10-28 19:31:27;17.6
2014-10-28 19:32:09;17.58
2014-10-28 19:32:51;17.58
2014-10-28 19:33:33;17.64
2014-10-28 19:34:15;17.66
2014-10-28 19:34:57;17.59
2014-10-28 19:35:39;17.57
2014-10-28 19:36:22;17.61
2014-10-28 19:37:04;17.57
2014-10-28 19:37:46;17.58
2014-10-28 19:38:28;17.54
2014-10-28 19:39:10;17.61
2014-10-28 19:39:52;17.61
2014-10-28 19:40:34;17.66
2014-10-28 19:41:17;17.61
2014-10-28 19:41:59;17.63
2014-10-28 19:42:41;17.65
2014-10-28 19:43:23;17.62
2014-10-28 19:44:05;17.66
2014-10-28 19:44:47;17.59
2014-10-28 19:45:29;17.64
2014-10-28 19:46:11;17.67
2014-10-28 19:46:53;17.67
2014-10-28 19:47:35;17.66
2014-10-28 19:48:17;17.6
2014-10-28 19:48:59;17.63
2014-10-28 19:49:41;17.62
2014-10-28 19:50:23;17.59
2014-10-28 19:51:05;17.64
2014-10-28 19:51:47;17.64
2014-10-28 19:52:29;17.67
2014-10-28 19:53:12;17.64
2014-10-28 19:53:55;17.66
2014-10-28 19:54:38;17.64
2014-10-28 19:55:20;17.62
2014-10-28 19:56:02;17.66
2014-10-28 19:56:44;17.65
2014-10-28 19:57:26;17.65
2014-10-28 19:58:08;17.64
2014-10-28 19:58:50;17.66
2014-10-28 19:59:32;17.67
2014-10-28 20:00:14;17.63
2014-10-28 20:00:56;17.64
2014-10-28 20:01:39;17.66
2014-10-28 20:02:21;17.68
2014-10-28 20:03:03;17.72
2014-10-28 20:03:45;17.73
2014-10-28 20:04:27;17.71
2014-10-28 20:05:09;17.7
2014-10-28 20:05:52;17.72
2014-10-28 20:06:34;17.72
2014-10-28 20:07:16;17.7
2014-10-28 20:07:58;17.7
2014-10-28 20:08:40;17.74
2014-10-28 20:09:22;17.72
2014-10-28 20:10:04;17.75
2014-10-28 20:10:46;17.71
2014-10-28 20:11:28;17.72
2014-10-28 20:12:10;17.71
2014-10-28 20:12:52;17.8
2014-10-28 20:13:34;17.74
2014-10-28 20:14:16;17.78
2014-10-28 20:14:58;17.77
2014-10-28 20:15:40;17.73
2014-10-28 20:16:22;17.69
2014-10-28 20:17:04;17.76
2014-10-28 20:17:46;17.8
2014-10-28 20:18:28;17.75
2014-10-28 20:19:10;17.71
2014-10-28 20:19:52;17.78
2014-10-28 20:20:34;17.74
2014-10-28 20:21:16;17.76
2014-10-28 20:21:59;17.78
2014-10-28 20:22:41;17.76
2014-10-28 20:23:23;17.74
2014-10-28 20:24:05;17.74
2014-10-28 20:24:47;17.73
2014-10-28 20:25:29;17.72
2014-10-28 20:26:11;17.76
2014-10-28 20:26:53;17.76
2014-10-28 20:27:35;17.76
2014-10-28 20:28:17;17.76
2014-10-28 20:28:59;17.76
2014-10-28 20:29:41;17.71
2014-10-28 20:30:23;17.7
2014-10-28 20:31:05;17.73
2014-10-28 20:31:47;17.76
2014-10-28 20:32:30;17.74
2014-10-28 20:33:12;17.76
2014-10-28 20:33:54;17.76
2014-10-28 20:34:36;17.76
2014-10-28 20:35:18;17.76
2014-10-28 20:36:01;17.78
2014-10-28 20:36:43;17.77
2014-10-28 20:37:25;17.78
2014-10-28 20:38:07;17.8
2014-10-28 20:38:49;17.81
2014-10-28 20:39:31;17.72
2014-10-28 20:40:13;17.82
2014-10-28 20:40:55;17.81
2014-10-28 20:41:37;17.8
2014-10-28 20:42:19;17.79
2014-10-28 20:43:01;17.77
2014-10-28 20:43:43;17.8
2014-10-28 20:44:25;17.78
2014-10-28 20:45:07;17.8
2014-10-28 20:45:49;17.8
2014-10-28 20:46:31;17.82
2014-10-28 20:47:13;17.82
2014-10-28 20:47:55;17.82
2014-10-28 20:48:37;17.82
2014-10-28 20:49:19;17.82
2014-10-28 20:50:01;17.82
2014-10-28 20:50:43;17.83
2014-10-28 20:51:25;17.83
2014-10-28 20:52:07;17.83
2014-10-28 20:52:49;17.86
2014-10-28 20:53:31;17.83
2014-10-28 20:54:13;17.84
2014-10-28 20:54:55;17.85
2014-10-28 20:55:37;17.85
2014-10-28 20:56:19;17.83
2014-10-28 20:57:01;17.83
2014-10-28 20:57:43;17.84
2014-10-28 20:58:25;17.85
2014-10-28 20:59:07;17.86
2014-10-28 20:59:49;17.87
2014-10-28 21:00:31;17.85
2014-10-28 21:01:13;17.88
2014-10-28 21:01:55;17.86
2014-10-28 21:02:37;17.86
2014-10-28 21:03:19;17.87
2014-10-28 21:04:01;17.88
2014-10-28 21:04:43;17.86
2014-10-28 21:05:25;17.9
2014-10-28 21:06:07;17.9
2014-10-28 21:06:49;17.89
2014-10-28 21:07:31;17.9
2014-10-28 21:08:13;17.91
2014-10-28 21:08:55;17.9
2014-10-28 21:09:37;17.91
2014-10-28 21:10:19;17.9
2014-10-28 21:11:01;17.9
2014-10-28 21:11:43;17.9
2014-10-28 21:12:25;17.91
2014-10-28 21:13:07;17.91
2014-10-28 21:13:49;17.89
2014-10-28 21:14:31;17.93
2014-10-28 21:15:13;17.93
2014-10-28 21:15:55;17.95
2014-10-28 21:16:37;17.92
2014-10-28 21:17:19;17.92
2014-10-28 21:18:03;17.9
2014-10-28 21:18:45;17.92
2014-10-28 21:19:27;17.91
2014-10-28 21:20:09;17.91
2014-10-28 21:20:51;17.95
2014-10-28 21:21:33;17.94
2014-10-28 21:22:15;17.92
2014-10-28 21:22:57;17.9
2014-10-28 21:23:39;17.93
2014-10-28 21:24:21;17.88
2014-10-28 21:25:03;17.86
2014-10-28 21:25:45;17.92
2014-10-28 21:26:27;17.9
2014-10-28 21:27:09;17.88
2014-10-28 21:27:51;17.9
2014-10-28 21:28:33;17.86
2014-10-28 21:29:15;17.9
2014-10-28 21:29:57;17.95
2014-10-28 21:30:39;17.89
2014-10-28 21:31:21;17.95
2014-10-28 21:32:03;17.9
2014-10-28 21:32:45;17.92
2014-10-28 21:33:27;17.95
2014-10-28 21:34:09;17.95
2014-10-28 21:34:51;17.95
2014-10-28 21:35:33;17.93
2014-10-28 21:36:15;17.93
2014-10-28 21:36:57;17.95
2014-10-28 21:37:39;17.94
2014-10-28 21:38:21;17.93
2014-10-28 21:39:03;17.95
2014-10-28 21:39:45;17.95
2014-10-28 21:40:27;17.93
2014-10-28 21:41:09;17.93
2014-10-28 21:41:51;17.91
2014-10-28 21:42:33;17.95
2014-10-28 21:43:15;17.89
2014-10-28 21:43:57;17.91
2014-10-28 21:44:39;17.9
2014-10-28 21:45:21;17.88
2014-10-28 21:46:03;17.9
2014-10-28 21:46:45;17.9
2014-10-28 21:47:27;17.9
2014-10-28 21:48:09;17.91
2014-10-28 21:48:51;17.89
2014-10-28 21:49:33;17.93
2014-10-28 21:50:15;17.88
2014-10-28 21:50:57;17.87
2014-10-28 21:51:39;17.86
2014-10-28 21:52:21;17.9
2014-10-28 21:53:03;17.88
2014-10-28 21:53:45;17.84
2014-10-28 21:54:27;17.9
2014-10-28 21:55:09;17.87
2014-10-28 21:55:51;17.9
2014-10-28 21:56:33;17.91
2014-10-28 21:57:15;17.93
2014-10-28 21:57:57;17.91
2014-10-28 21:58:39;17.88
2014-10-28 21:59:21;17.93
2014-10-28 22:00:05;17.91
2014-10-28 22:00:47;17.93
2014-10-28 22:01:29;17.93
2014-10-28 22:02:11;17.9
2014-10-28 22:02:53;17.93
2014-10-28 22:03:35;17.93
2014-10-28 22:04:17;17.93
2014-10-28 22:04:59;17.92
2014-10-28 22:05:41;17.95
2014-10-28 22:06:23;17.93
2014-10-28 22:07:05;17.88
2014-10-28 22:07:47;17.9
2014-10-28 22:08:29;17.91
2014-10-28 22:09:11;17.88
2014-10-28 22:09:53;17.88
2014-10-28 22:10:35;17.88
2014-10-28 22:11:17;17.84
2014-10-28 22:11:59;17.85
2014-10-28 22:12:41;17.84
2014-10-28 22:13:23;17.82
2014-10-28 22:14:05;17.8
2014-10-28 22:14:47;17.79
2014-10-28 22:15:29;17.82
2014-10-28 22:16:11;17.8
2014-10-28 22:16:53;17.77
2014-10-28 22:17:35;17.79
2014-10-28 22:18:17;17.81
2014-10-28 22:18:59;17.82
2014-10-28 22:19:41;17.75
2014-10-28 22:20:23;17.76
2014-10-28 22:21:05;17.74
2014-10-28 22:21:47;17.78
2014-10-28 22:22:29;17.73
2014-10-28 22:23:11;17.72
2014-10-28 22:23:53;17.73
2014-10-28 22:24:35;17.71
2014-10-28 22:25:17;17.76
2014-10-28 22:25:59;17.69
2014-10-28 22:26:41;17.69
2014-10-28 22:27:23;17.7
2014-10-28 22:28:05;17.7
2014-10-28 22:28:47;17.69
2014-10-28 22:29:29;17.68
2014-10-28 22:30:11;17.68
2014-10-28 22:30:53;17.66
2014-10-28 22:31:35;17.67
2014-10-28 22:32:17;17.68
2014-10-28 22:32:59;17.64
2014-10-28 22:33:41;17.67
2014-10-28 22:34:23;17.65
2014-10-28 22:35:05;17.65
2014-10-28 22:35:47;17.62
2014-10-28 22:36:29;17.62
2014-10-28 22:37:11;17.65
2014-10-28 22:37:53;17.61
2014-10-28 22:38:35;17.62
2014-10-28 22:39:17;17.62
2014-10-28 22:39:59;17.54
2014-10-28 22:40:41;17.62
2014-10-28 22:41:23;17.56
2014-10-28 22:42:06;17.55
2014-10-28 22:42:48;17.61
2014-10-28 22:43:30;17.58
2014-10-28 22:44:12;17.52
2014-10-28 22:44:54;17.55
2014-10-28 22:45:36;17.54
2014-10-28 22:46:18;17.52
2014-10-28 22:47:00;17.52
2014-10-28 22:47:42;17.51
2014-10-28 22:48:24;17.49
2014-10-28 22:49:06;17.51
2014-10-28 22:49:48;17.47
2014-10-28 22:50:30;17.39
2014-10-28 22:51:12;17.5
2014-10-28 22:51:54;17.51
2014-10-28 22:52:36;17.51
2014-10-28 22:53:18;17.48
2014-10-28 22:54:00;17.51
2014-10-28 22:54:42;17.51
2014-10-28 22:55:24;17.51
2014-10-28 22:56:06;17.52
2014-10-28 22:56:48;17.55
2014-10-28 22:57:30;17.55
2014-10-28 22:58:12;17.54
2014-10-28 22:58:54;17.52
2014-10-28 22:59:36;17.55
2014-10-28 23:00:18;17.53
2014-10-28 23:01:00;17.57
2014-10-28 23:01:42;17.55
2014-10-28 23:02:24;17.58
2014-10-28 23:03:06;17.58
2014-10-28 23:03:48;17.62
2014-10-28 23:04:30;17.65
2014-10-28 23:05:12;17.69
2014-10-28 23:05:54;17.71
2014-10-28 23:06:36;17.69
2014-10-28 23:07:18;17.69
2014-10-28 23:08:00;17.71
2014-10-28 23:08:42;17.7
2014-10-28 23:09:24;17.73
2014-10-28 23:10:06;17.74
2014-10-28 23:10:48;17.74
2014-10-28 23:11:30;17.78
2014-10-28 23:12:12;17.82
2014-10-28 23:12:54;17.84
2014-10-28 23:13:36;17.84
2014-10-28 23:14:18;17.92
2014-10-28 23:15:00;17.92
2014-10-28 23:15:42;17.85
2014-10-28 23:16:24;17.88
2014-10-28 23:17:06;17.92
2014-10-28 23:17:48;17.92
2014-10-28 23:18:30;17.94
2014-10-28 23:19:12;17.95
2014-10-28 23:19:54;17.95
2014-10-28 23:20:36;17.97
2014-10-28 23:21:18;18.02
2014-10-28 23:22:00;17.97
2014-10-28 23:22:42;18.06
2014-10-28 23:23:24;18.02
2014-10-28 23:24:08;18.02
2014-10-28 23:24:50;17.97
2014-10-28 23:25:32;17.95
2014-10-28 23:26:14;17.99
2014-10-28 23:26:56;17.97
2014-10-28 23:27:38;17.96
2014-10-28 23:28:20;17.94
2014-10-28 23:29:02;17.92
2014-10-28 23:29:44;17.87
2014-10-28 23:30:26;17.89
2014-10-28 23:31:08;17.82
2014-10-28 23:31:50;17.82
2014-10-28 23:32:32;17.82
2014-10-28 23:33:14;17.81
2014-10-28 23:33:56;17.81
2014-10-28 23:34:38;17.81
2014-10-28 23:35:20;17.76
2014-10-28 23:36:02;17.81
2014-10-28 23:36:44;17.74
2014-10-28 23:37:26;17.74
2014-10-28 23:38:08;17.81
2014-10-28 23:38:50;17.76
2014-10-28 23:39:32;17.78
2014-10-28 23:40:14;17.76
2014-10-28 23:40:56;17.81
2014-10-28 23:41:38;17.81
2014-10-28 23:42:20;17.86
2014-10-28 23:43:02;17.84
2014-10-28 23:43:44;17.84
2014-10-28 23:44:26;17.82
2014-10-28 23:45:08;17.9
2014-10-28 23:45:50;17.9
2014-10-28 23:46:32;17.92
2014-10-28 23:47:14;17.92
2014-10-28 23:47:56;17.94
2014-10-28 23:48:38;17.97
2014-10-28 23:49:20;17.97
2014-10-28 23:50:02;18.01
2014-10-28 23:50:44;17.97
2014-10-28 23:51:26;17.95
2014-10-28 23:52:08;17.94
2014-10-28 23:52:50;17.92
2014-10-28 23:53:32;17.94
2014-10-28 23:54:14;17.9
2014-10-28 23:54:56;17.85
2014-10-28 23:55:38;17.87
2014-10-28 23:56:20;17.87
2014-10-28 23:57:02;17.84
2014-10-28 23:57:44;17.82
2014-10-28 23:58:26;17.81
2014-10-28 23:59:08;17.81
2014-10-28 23:59:50;17.81
2014-10-29 00:00:32;17.74
2014-10-29 00:01:14;17.81
2014-10-29 00:01:56;17.78
2014-10-29 00:02:38;17.74
2014-10-29 00:03:20;17.79
2014-10-29 00:04:02;17.78
2014-10-29 00:04:44;17.74
2014-10-29 00:05:26;17.78
2014-10-29 00:06:10;17.76
2014-10-29 00:06:52;17.76
2014-10-29 00:07:34;17.81
2014-10-29 00:08:16;17.76
2014-10-29 00:08:58;17.78
2014-10-29 00:09:40;17.81
2014-10-29 00:10:22;17.81
2014-10-29 00:11:04;17.84
2014-10-29 00:11:46;17.82
2014-10-29 00:12:28;17.82
2014-10-29 00:13:10;17.89
2014-10-29 00:13:52;17.87
2014-10-29 00:14:34;17.87
2014-10-29 00:15:16;17.88
2014-10-29 00:15:58;17.87
2014-10-29 00:16:40;17.87
2014-10-29 00:17:22;17.92
2014-10-29 00:18:04;17.94
2014-10-29 00:18:46;17.94
2014-10-29 00:19:28;17.97
2014-10-29 00:20:10;17.95
2014-10-29 00:20:52;17.97
2014-10-29 00:21:34;17.97
2014-10-29 00:22:16;17.95
2014-10-29 00:22:58;17.99
2014-10-29 00:23:40;17.97
2014-10-29 00:24:22;17.95
2014-10-29 00:25:04;17.95
2014-10-29 00:25:46;17.95
2014-10-29 00:26:28;17.94
2014-10-29 00:27:10;17.94
2014-10-29 00:27:52;17.94
2014-10-29 00:28:34;17.94
2014-10-29 00:29:16;17.94
2014-10-29 00:29:58;17.92
2014-10-29 00:30:40;17.92
2014-10-29 00:31:22;17.9
2014-10-29 00:32:04;17.94
2014-10-29 00:32:46;17.94
2014-10-29 00:33:28;17.9
2014-10-29 00:34:10;17.92
2014-10-29 00:34:52;17.85
2014-10-29 00:35:34;17.92
2014-10-29 00:36:16;17.92
2014-10-29 00:36:58;17.89
2014-10-29 00:37:40;17.87
2014-10-29 00:38:22;17.94
2014-10-29 00:39:04;17.9
2014-10-29 00:39:46;17.92
2014-10-29 00:40:28;17.9
2014-10-29 00:41:10;17.85
2014-10-29 00:41:52;17.85
2014-10-29 00:42:34;17.87
2014-10-29 00:43:16;17.87
2014-10-29 00:43:58;17.84
2014-10-29 00:44:40;17.84
2014-10-29 00:45:22;17.87
2014-10-29 00:46:04;17.87
2014-10-29 00:46:46;17.85
2014-10-29 00:47:28;17.84
2014-10-29 00:48:11;17.82
2014-10-29 00:48:53;17.82
2014-10-29 00:49:35;17.81
2014-10-29 00:50:17;17.79
2014-10-29 00:50:59;17.78
2014-10-29 00:51:41;17.76
2014-10-29 00:52:23;17.78
2014-10-29 00:53:05;17.73
2014-10-29 00:53:47;17.7
2014-10-29 00:54:29;17.73
2014-10-29 00:55:11;17.7
2014-10-29 00:55:53;17.68
2014-10-29 00:56:35;17.68
2014-10-29 00:57:17;17.68
2014-10-29 00:57:59;17.64
2014-10-29 00:58:41;17.59
2014-10-29 00:59:23;17.64
2014-10-29 01:00:05;17.64
2014-10-29 01:00:47;17.58
2014-10-29 01:01:29;17.58
2014-10-29 01:02:11;17.58
2014-10-29 01:02:53;17.66
2014-10-29 01:03:35;17.55
2014-10-29 01:04:17;17.57
2014-10-29 01:04:59;17.51
2014-10-29 01:05:41;17.57
2014-10-29 01:06:23;17.54
2014-10-29 01:07:05;17.6
2014-10-29 01:07:47;17.6
2014-10-29 01:08:29;17.57
2014-10-29 01:09:11;17.51
2014-10-29 01:09:53;17.55
2014-10-29 01:10:35;17.57
2014-10-29 01:11:17;17.63
2014-10-29 01:11:59;17.57
2014-10-29 01:12:41;17.57
2014-10-29 01:13:23;17.6
2014-10-29 01:14:05;17.61
2014-10-29 01:14:47;17.6
2014-10-29 01:15:29;17.61
2014-10-29 01:16:11;17.64
2014-10-29 01:16:53;17.61
2014-10-29 01:17:35;17.64
2014-10-29 01:18:17;17.64
2014-10-29 01:18:59;17.67
2014-10-29 01:19:41;17.67
2014-10-29 01:20:23;17.67
2014-10-29 01:21:05;17.67
2014-10-29 01:21:47;17.64
2014-10-29 01:22:29;17.64
2014-10-29 01:23:11;17.58
2014-10-29 01:23:53;17.67
2014-10-29 01:24:35;17.64
2014-10-29 01:25:17;17.67
2014-10-29 01:25:59;17.64
2014-10-29 01:26:41;17.64
2014-10-29 01:27:23;17.61
2014-10-29 01:28:05;17.6
2014-10-29 01:28:47;17.63
2014-10-29 01:29:29;17.6
2014-10-29 01:30:13;17.6
2014-10-29 01:30:55;17.57
2014-10-29 01:31:37;17.63
2014-10-29 01:32:19;17.51
2014-10-29 01:33:01;17.54
2014-10-29 01:33:43;17.54
2014-10-29 01:34:25;17.54
2014-10-29 01:35:07;17.51
2014-10-29 01:35:49;17.48
2014-10-29 01:36:31;17.51
2014-10-29 01:37:13;17.51
2014-10-29 01:37:55;17.4
2014-10-29 01:38:37;17.51
2014-10-29 01:39:19;17.5
2014-10-29 01:40:01;17.43
2014-10-29 01:40:43;17.43
2014-10-29 01:41:25;17.47
2014-10-29 01:42:07;17.43
2014-10-29 01:42:49;17.5
2014-10-29 01:43:31;17.47
2014-10-29 01:44:13;17.51
2014-10-29 01:44:55;17.51
2014-10-29 01:45:37;17.51
2014-10-29 01:46:19;17.57
2014-10-29 01:47:01;17.57
2014-10-29 01:47:43;17.54
2014-10-29 01:48:25;17.57
2014-10-29 01:49:07;17.6
2014-10-29 01:49:49;17.55
2014-10-29 01:50:31;17.55
2014-10-29 01:51:13;17.61
2014-10-29 01:51:55;17.64
2014-10-29 01:52:37;17.64
2014-10-29 01:53:19;17.64
2014-10-29 01:54:01;17.64
2014-10-29 01:54:43;17.67
2014-10-29 01:55:25;17.64
2014-10-29 01:56:07;17.64
2014-10-29 01:56:49;17.67
2014-10-29 01:57:31;17.67
2014-10-29 01:58:13;17.67
2014-10-29 01:58:55;17.67
2014-10-29 01:59:37;17.67
2014-10-29 02:00:19;17.67
2014-10-29 02:01:01;17.67
2014-10-29 02:01:43;17.67
2014-10-29 02:02:25;17.67
2014-10-29 02:03:07;17.67
2014-10-29 02:03:49;17.62
2014-10-29 02:04:31;17.64
2014-10-29 02:05:13;17.67
2014-10-29 02:05:55;17.67
2014-10-29 02:06:37;17.64
2014-10-29 02:07:19;17.67
2014-10-29 02:08:01;17.64
2014-10-29 02:08:43;17.58
2014-10-29 02:09:25;17.58
2014-10-29 02:10:07;17.64
2014-10-29 02:10:49;17.58
2014-10-29 02:11:31;17.6
2014-10-29 02:12:14;17.57
2014-10-29 02:12:56;17.57
2014-10-29 02:13:38;17.54
2014-10-29 02:14:20;17.54
2014-10-29 02:15:02;17.6
2014-10-29 02:15:44;17.6
2014-10-29 02:16:26;17.57
2014-10-29 02:17:08;17.63
2014-10-29 02:17:50;17.57
2014-10-29 02:18:32;17.58
2014-10-29 02:19:14;17.6
2014-10-29 02:19:56;17.52
2014-10-29 02:20:38;17.51
2014-10-29 02:21:20;17.55
2014-10-29 02:22:02;17.57
2014-10-29 02:22:44;17.54
2014-10-29 02:23:26;17.66
2014-10-29 02:24:08;17.54
2014-10-29 02:24:50;17.6
2014-10-29 02:25:32;17.63
2014-10-29 02:26:14;17.54
2014-10-29 02:26:56;17.54
2014-10-29 02:27:38;17.54
2014-10-29 02:28:20;17.54
2014-10-29 02:29:02;17.51
2014-10-29 02:29:44;17.54
2014-10-29 02:30:26;17.54
2014-10-29 02:31:08;17.51
2014-10-29 02:31:50;17.51
2014-10-29 02:32:32;17.51
2014-10-29 02:33:14;17.51
2014-10-29 02:33:56;17.47
2014-10-29 02:34:38;17.43
2014-10-29 02:35:20;17.46
2014-10-29 02:36:02;17.43
2014-10-29 02:36:44;17.42
2014-10-29 02:37:26;17.39
2014-10-29 02:38:08;17.35
2014-10-29 02:38:50;17.35
2014-10-29 02:39:32;17.43
2014-10-29 02:40:15;17.38
2014-10-29 02:40:57;17.34
2014-10-29 02:41:39;17.31
2014-10-29 02:42:21;17.31
2014-10-29 02:43:03;17.27
2014-10-29 02:43:45;17.26
2014-10-29 02:44:27;17.31
2014-10-29 02:45:09;17.26
2014-10-29 02:45:51;17.31
2014-10-29 02:46:33;17.31
2014-10-29 02:47:15;17.31
2014-10-29 02:47:57;17.28
2014-10-29 02:48:39;17.31
2014-10-29 02:49:21;17.35
2014-10-29 02:50:03;17.32
2014-10-29 02:50:45;17.33
2014-10-29 02:51:27;17.35
2014-10-29 02:52:09;17.46
2014-10-29 02:52:51;17.5
2014-10-29 02:53:33;17.51
2014-10-29 02:54:16;17.51
2014-10-29 02:54:58;17.54
2014-10-29 02:55:40;17.57
2014-10-29 02:56:22;17.54
2014-10-29 02:57:04;17.57
2014-10-29 02:57:46;17.58
2014-10-29 02:58:28;17.64
2014-10-29 02:59:10;17.67
2014-10-29 02:59:52;17.64
2014-10-29 03:00:34;17.61
2014-10-29 03:01:16;17.67
2014-10-29 03:01:58;17.67
2014-10-29 03:02:40;17.61
2014-10-29 03:03:22;17.61
2014-10-29 03:04:04;17.57
2014-10-29 03:04:46;17.57
2014-10-29 03:05:28;17.47
2014-10-29 03:06:10;17.43
2014-10-29 03:06:52;17.33
2014-10-29 03:07:34;17.42
2014-10-29 03:08:16;17.35
2014-10-29 03:08:58;17.32
2014-10-29 03:09:40;17.35
2014-10-29 03:10:22;17.31
2014-10-29 03:11:04;17.33
2014-10-29 03:11:46;17.31
2014-10-29 03:12:28;17.31
2014-10-29 03:13:10;17.31
2014-10-29 03:13:52;17.31
2014-10-29 03:14:34;17.31
2014-10-29 03:15:16;17.34
2014-10-29 03:15:58;17.34
2014-10-29 03:16:40;17.38
2014-10-29 03:17:22;17.36
2014-10-29 03:18:04;17.39
2014-10-29 03:18:46;17.5
2014-10-29 03:19:28;17.51
2014-10-29 03:20:10;17.57
2014-10-29 03:20:52;17.57
2014-10-29 03:21:34;17.64
2014-10-29 03:22:16;17.68
2014-10-29 03:22:58;17.73
2014-10-29 03:23:40;17.71
2014-10-29 03:24:22;17.79
2014-10-29 03:25:04;17.84
2014-10-29 03:25:46;17.87
2014-10-29 03:26:28;17.87
2014-10-29 03:27:10;17.89
2014-10-29 03:27:52;17.92
2014-10-29 03:28:34;17.94
2014-10-29 03:29:16;17.92
2014-10-29 03:29:58;17.97
2014-10-29 03:30:40;17.97
2014-10-29 03:31:22;17.97
2014-10-29 03:32:04;17.97
2014-10-29 03:32:46;18.04
2014-10-29 03:33:28;18.02
2014-10-29 03:34:10;17.97
2014-10-29 03:34:52;18.0
2014-10-29 03:35:34;17.97
2014-10-29 03:36:18;18.02
2014-10-29 03:37:00;18.02
2014-10-29 03:37:42;18.0
2014-10-29 03:38:24;18.04
2014-10-29 03:39:06;18.02
2014-10-29 03:39:48;18.06
2014-10-29 03:40:30;18.02
2014-10-29 03:41:12;18.0
2014-10-29 03:41:54;18.0
2014-10-29 03:42:36;18.04
2014-10-29 03:43:18;18.02
2014-10-29 03:44:00;18.0
2014-10-29 03:44:42;18.04
2014-10-29 03:45:24;18.02
2014-10-29 03:46:06;18.06
2014-10-29 03:46:48;18.04
2014-10-29 03:47:30;18.06
2014-10-29 03:48:12;18.04
2014-10-29 03:48:54;18.04
2014-10-29 03:49:36;18.06
2014-10-29 03:50:18;18.06
2014-10-29 03:51:00;18.07
2014-10-29 03:51:42;18.06
2014-10-29 03:52:24;18.06
2014-10-29 03:53:06;18.07
2014-10-29 03:53:48;18.06
2014-10-29 03:54:30;18.06
2014-10-29 03:55:12;18.06
2014-10-29 03:55:54;18.04
2014-10-29 03:56:36;18.04
2014-10-29 03:57:18;18.06
2014-10-29 03:58:00;18.06
2014-10-29 03:58:42;18.06
2014-10-29 03:59:24;18.04
2014-10-29 04:00:06;18.06
2014-10-29 04:00:48;18.06
2014-10-29 04:01:30;18.06
2014-10-29 04:02:12;18.06
2014-10-29 04:02:54;18.07
2014-10-29 04:03:36;18.07
2014-10-29 04:04:18;18.05
2014-10-29 04:05:00;18.06
2014-10-29 04:05:42;18.06
2014-10-29 04:06:24;18.06
2014-10-29 04:07:06;18.04
2014-10-29 04:07:48;18.06
2014-10-29 04:08:30;18.06
2014-10-29 04:09:12;18.04
2014-10-29 04:09:54;18.02
2014-10-29 04:10:36;18.04
2014-10-29 04:11:18;17.98
2014-10-29 04:12:00;18.02
2014-10-29 04:12:42;17.97
2014-10-29 04:13:24;17.97
2014-10-29 04:14:06;17.99
2014-10-29 04:14:48;17.95
2014-10-29 04:15:30;17.95
2014-10-29 04:16:12;17.92
2014-10-29 04:16:54;17.87
2014-10-29 04:17:36;17.87
2014-10-29 04:18:19;17.87
2014-10-29 04:19:01;17.84
2014-10-29 04:19:43;17.82
2014-10-29 04:20:25;17.78
2014-10-29 04:21:07;17.79
2014-10-29 04:21:49;17.78
2014-10-29 04:22:31;17.73
2014-10-29 04:23:13;17.68
2014-10-29 04:23:55;17.7
2014-10-29 04:24:37;17.67
2014-10-29 04:25:19;17.64
2014-10-29 04:26:01;17.67
2014-10-29 04:26:43;17.67
2014-10-29 04:27:25;17.64
2014-10-29 04:28:07;17.7
2014-10-29 04:28:49;17.68
2014-10-29 04:29:31;17.68
2014-10-29 04:30:13;17.68
2014-10-29 04:30:55;17.67
2014-10-29 04:31:37;17.56
2014-10-29 04:32:19;17.64
2014-10-29 04:33:01;17.58
2014-10-29 04:33:43;17.6
2014-10-29 04:34:25;17.54
2014-10-29 04:35:07;17.58
2014-10-29 04:35:49;17.54
2014-10-29 04:36:31;17.51
2014-10-29 04:37:13;17.51
2014-10-29 04:37:55;17.54
2014-10-29 04:38:37;17.51
2014-10-29 04:39:19;17.47
2014-10-29 04:40:01;17.51
2014-10-29 04:40:43;17.47
2014-10-29 04:41:25;17.46
2014-10-29 04:42:07;17.43
2014-10-29 04:42:49;17.5
2014-10-29 04:43:31;17.43
2014-10-29 04:44:13;17.47
2014-10-29 04:44:55;17.4
2014-10-29 04:45:37;17.51
2014-10-29 04:46:19;17.51
2014-10-29 04:47:01;17.48
2014-10-29 04:47:43;17.54
2014-10-29 04:48:25;17.51
2014-10-29 04:49:07;17.54
2014-10-29 04:49:49;17.57
2014-10-29 04:50:31;17.54
2014-10-29 04:51:13;17.51
2014-10-29 04:51:55;17.54
2014-10-29 04:52:37;17.57
2014-10-29 04:53:19;17.57
2014-10-29 04:54:01;17.54
2014-10-29 04:54:43;17.51
2014-10-29 04:55:25;17.54
2014-10-29 04:56:07;17.57
2014-10-29 04:56:49;17.51
2014-10-29 04:57:31;17.48
2014-10-29 04:58:13;17.51
2014-10-29 04:58:55;17.51
2014-10-29 04:59:37;17.48
2014-10-29 05:00:21;17.51
2014-10-29 05:01:03;17.51
2014-10-29 05:01:45;17.56
2014-10-29 05:02:27;17.54
2014-10-29 05:03:09;17.6
2014-10-29 05:03:51;17.6
2014-10-29 05:04:33;17.64
2014-10-29 05:05:15;17.64
2014-10-29 05:05:57;17.67
2014-10-29 05:06:39;17.67
2014-10-29 05:07:21;17.68
2014-10-29 05:08:03;17.68
2014-10-29 05:08:45;17.68
2014-10-29 18:47:46;17.63
2014-10-29 18:48:28;17.6
2014-10-29 18:49:10;17.61
2014-10-29 18:49:52;17.55
2014-10-29 18:50:34;17.64
2014-10-29 18:51:16;17.59
2014-10-29 18:51:58;17.59
2014-10-29 18:52:40;17.58
2014-10-29 18:53:22;17.59
2014-10-29 18:54:04;17.59
2014-10-29 18:54:46;17.58
2014-10-29 18:55:28;17.53
2014-10-29 18:56:10;17.61
2014-10-29 18:56:52;17.67
2014-10-29 18:57:34;17.53
2014-10-29 18:58:16;17.62
2014-10-29 18:58:58;17.53
2014-10-29 18:59:40;17.58
2014-10-29 19:00:22;17.53
2014-10-29 19:01:04;17.58
2014-10-29 19:01:46;17.6
2014-10-29 19:02:28;17.58
2014-10-29 19:03:10;17.55
2014-10-29 19:03:52;17.55
2014-10-29 19:04:34;17.57
2014-10-29 19:05:16;17.58
2014-10-29 19:05:58;17.52
2014-10-29 19:06:41;17.55
2014-10-29 19:07:23;17.53
2014-10-29 19:08:05;17.61
2014-10-29 19:08:47;17.59
2014-10-29 19:09:29;17.58
2014-10-29 19:10:11;17.6
2014-10-29 19:10:53;17.53
2014-10-29 19:11:35;17.59
2014-10-29 19:12:17;17.58
2014-10-29 19:12:59;17.58
2014-10-29 19:13:41;17.6
2014-10-29 19:14:24;17.59
2014-10-29 19:15:06;17.57
2014-10-29 19:15:48;17.59
2014-10-29 19:16:30;17.52
2014-10-29 19:17:12;17.58
2014-10-29 19:17:54;17.58
2014-10-29 19:18:36;17.52
2014-10-29 19:19:18;17.58
2014-10-29 19:20:00;17.58
2014-10-29 19:20:42;17.54
2014-10-29 19:21:24;17.57
2014-10-29 19:22:06;17.53
2014-10-29 19:22:48;17.6
2014-10-29 19:23:30;17.56
2014-10-29 19:24:12;17.57
2014-10-29 19:24:54;17.57
2014-10-29 19:25:36;17.52
2014-10-29 19:26:18;17.52
2014-10-29 19:27:00;17.6
2014-10-29 19:27:42;17.58
2014-10-29 19:28:24;17.55
2014-10-29 19:29:06;17.55
2014-10-29 19:29:48;17.56
2014-10-29 19:30:30;17.56
2014-10-29 19:31:12;17.54
2014-10-29 19:31:54;17.58
2014-10-29 19:32:36;17.56
2014-10-29 19:33:18;17.59
2014-10-29 19:34:00;17.52
2014-10-29 19:34:42;17.62
2014-10-29 19:35:24;17.54
2014-10-29 19:36:06;17.57
2014-10-29 19:36:48;17.53
2014-10-29 19:37:30;17.55
2014-10-29 19:38:12;17.58
2014-10-29 19:38:54;17.58
2014-10-29 19:39:36;17.6
2014-10-29 19:40:18;17.6
2014-10-29 19:41:00;17.61
2014-10-29 19:41:42;17.65
2014-10-29 19:42:24;17.62
2014-10-29 19:43:06;17.55
2014-10-29 19:43:48;17.56
2014-10-29 19:44:30;17.53
2014-10-29 19:45:12;17.58
2014-10-29 19:45:54;17.61
2014-10-29 19:46:36;17.66
2014-10-29 19:47:18;17.55
2014-10-29 19:48:00;17.58
2014-10-29 19:48:44;17.61
2014-10-29 19:49:26;17.59
2014-10-29 19:50:08;17.62
2014-10-29 19:50:50;17.55
2014-10-29 19:51:32;17.56
2014-10-29 19:52:14;17.57
2014-10-29 19:52:56;17.62
2014-10-29 19:53:38;17.57
2014-10-29 19:54:20;17.58
2014-10-29 19:55:02;17.61
2014-10-29 19:55:44;17.61
2014-10-29 19:56:26;17.58
2014-10-29 19:57:08;17.63
2014-10-29 19:57:50;17.58
2014-10-29 19:58:32;17.62
2014-10-29 19:59:14;17.55
2014-10-29 19:59:56;17.63
2014-10-29 20:00:38;17.6
2014-10-29 20:01:20;17.62
2014-10-29 20:02:02;17.6
2014-10-29 20:02:44;17.64
2014-10-29 20:03:26;17.64
2014-10-29 20:04:08;17.67
2014-10-29 20:04:50;17.67
2014-10-29 20:05:32;17.68
2014-10-29 20:06:14;17.68
2014-10-29 20:06:56;17.7
2014-10-29 20:07:38;17.68
2014-10-29 20:08:20;17.69
2014-10-29 20:09:02;17.7
2014-10-29 20:09:44;17.7
2014-10-29 20:10:26;17.68
2014-10-29 20:11:08;17.68
2014-10-29 20:11:50;17.7
2014-10-29 20:12:32;17.73
2014-10-29 20:13:14;17.72
2014-10-29 20:13:56;17.76
2014-10-29 20:14:38;17.69
2014-10-29 20:15:20;17.76
2014-10-29 20:16:02;17.76
2014-10-29 20:16:44;17.71
2014-10-29 20:17:26;17.76
2014-10-29 20:18:08;17.77
2014-10-29 20:18:50;17.69
2014-10-29 20:19:32;17.76
2014-10-29 20:20:14;17.73
2014-10-29 20:20:56;17.76
2014-10-29 20:21:38;17.77
2014-10-29 20:22:20;17.75
2014-10-29 20:23:02;17.76
2014-10-29 20:23:44;17.74
2014-10-29 20:24:26;17.78
2014-10-29 20:25:08;17.78
2014-10-29 20:25:50;17.76
2014-10-29 20:26:32;17.77
2014-10-29 20:27:14;17.76
2014-10-29 20:27:56;17.76
2014-10-29 20:28:38;17.76
2014-10-29 20:29:20;17.75
2014-10-29 20:30:02;17.76
2014-10-29 20:30:45;17.78
2014-10-29 20:31:27;17.76
2014-10-29 20:32:09;17.8
2014-10-29 20:32:51;17.79
2014-10-29 20:33:33;17.76
2014-10-29 20:34:15;17.81
2014-10-29 20:34:57;17.76
2014-10-29 20:35:39;17.74
2014-10-29 20:36:21;17.76
2014-10-29 20:37:03;17.79
2014-10-29 20:37:45;17.81
2014-10-29 20:38:28;17.77
2014-10-29 20:39:10;17.76
2014-10-29 20:39:52;17.81
2014-10-29 20:40:34;17.77
2014-10-29 20:41:16;17.79
2014-10-29 20:41:58;17.77
2014-10-29 20:42:40;17.79
2014-10-29 20:43:22;17.77
2014-10-29 20:44:04;17.79
2014-10-29 20:44:46;17.81
2014-10-29 20:45:28;17.81
2014-10-29 20:46:10;17.81
2014-10-29 20:46:52;17.82
2014-10-29 20:47:34;17.82
2014-10-29 20:48:16;17.84
2014-10-29 20:48:58;17.82
2014-10-29 20:49:40;17.82
2014-10-29 20:50:22;17.84
2014-10-29 20:51:04;17.82
2014-10-29 20:51:46;17.84
2014-10-29 20:52:28;17.82
2014-10-29 20:53:10;17.82
2014-10-29 20:53:52;17.83
2014-10-29 20:54:34;17.83
2014-10-29 20:55:16;17.82
2014-10-29 20:55:58;17.83
2014-10-29 20:56:40;17.82
2014-10-29 20:57:22;17.86
2014-10-29 20:58:04;17.87
2014-10-29 20:58:46;17.87
2014-10-29 20:59:28;17.82
2014-10-29 21:00:10;17.9
2014-10-29 21:00:52;17.84
2014-10-29 21:01:34;17.85
2014-10-29 21:02:16;17.89
2014-10-29 21:02:58;17.83
2014-10-29 21:03:40;17.92
2014-10-29 21:04:22;17.9
2014-10-29 21:05:04;17.87
2014-10-29 21:05:46;17.89
2014-10-29 21:06:28;17.91
2014-10-29 21:07:10;17.88
2014-10-29 21:07:52;17.85
2014-10-29 21:08:34;17.92
2014-10-29 21:09:16;17.94
2014-10-29 21:09:58;17.93
2014-10-29 21:10:40;17.9
2014-10-29 21:11:22;17.92
2014-10-29 21:12:04;17.92
2014-10-29 21:12:48;17.93
2014-10-29 21:13:30;17.9
2014-10-29 21:14:12;17.9
2014-10-29 21:14:54;17.93
2014-10-29 21:15:36;17.93
2014-10-29 21:16:18;17.92
2014-10-29 21:17:00;17.93
2014-10-29 21:17:42;17.96
2014-10-29 21:18:24;17.95
2014-10-29 21:19:06;17.96
2014-10-29 21:19:48;17.96
2014-10-29 21:20:30;17.96
2014-10-29 21:21:12;17.96
2014-10-29 21:21:54;17.97
2014-10-29 21:22:36;17.96
2014-10-29 21:23:18;17.96
2014-10-29 21:24:00;17.96
2014-10-29 21:24:42;17.96
2014-10-29 21:25:24;17.98
2014-10-29 21:26:06;17.96
2014-10-29 21:26:48;17.97
2014-10-29 21:27:30;17.98
2014-10-29 21:28:12;17.97
2014-10-29 21:28:54;17.98
2014-10-29 21:29:36;18.02
2014-10-29 21:30:18;17.98
2014-10-29 21:31:00;18.02
2014-10-29 21:31:42;17.98
2014-10-29 21:32:24;17.98
2014-10-29 21:33:06;18.0
2014-10-29 21:33:48;17.99
2014-10-29 21:34:30;18.02
2014-10-29 21:35:12;18.02
2014-10-29 21:35:54;18.0
2014-10-29 21:36:36;17.98
2014-10-29 21:37:18;18.02
2014-10-29 21:38:00;18.01
2014-10-29 21:38:42;18.0
2014-10-29 21:39:24;18.03
2014-10-29 21:40:06;18.0
2014-10-29 21:40:48;18.04
2014-10-29 21:41:30;18.0
2014-10-29 21:42:12;18.02
2014-10-29 21:42:54;18.04
2014-10-29 21:43:36;18.03
2014-10-29 21:44:18;18.03
2014-10-29 21:45:00;18.01
2014-10-29 21:45:42;18.01
2014-10-29 21:46:24;18.0
2014-10-29 21:47:06;18.04
2014-10-29 21:47:48;18.02
2014-10-29 21:48:30;17.97
2014-10-29 21:49:12;18.02
2014-10-29 21:49:54;18.03
2014-10-29 21:50:36;18.07
2014-10-29 21:51:18;18.05
2014-10-29 21:52:00;18.07
2014-10-29 21:52:42;18.07
2014-10-29 21:53:24;18.04
2014-10-29 21:54:06;18.07
2014-10-29 21:54:49;18.07
2014-10-29 21:55:31;18.05
2014-10-29 21:56:13;18.04
2014-10-29 21:56:55;18.07
2014-10-29 21:57:37;18.07
2014-10-29 21:58:19;18.05
2014-10-29 21:59:01;18.09
2014-10-29 21:59:43;18.08
2014-10-29 22:00:25;18.08
2014-10-29 22:01:07;18.09
2014-10-29 22:01:49;18.1
2014-10-29 22:02:31;18.13
2014-10-29 22:03:13;18.11
2014-10-29 22:03:55;18.1
2014-10-29 22:04:37;18.1
2014-10-29 22:05:19;18.11
2014-10-29 22:06:01;18.14
2014-10-29 22:06:43;18.11
2014-10-29 22:07:25;18.08
2014-10-29 22:08:07;18.12
2014-10-29 22:08:49;18.1
2014-10-29 22:09:31;18.15
2014-10-29 22:10:13;18.15
2014-10-29 22:10:55;18.13
2014-10-29 22:11:37;18.13
2014-10-29 22:12:19;18.14
2014-10-29 22:13:01;18.11
2014-10-29 22:13:43;18.14
2014-10-29 22:14:25;18.14
2014-10-29 22:15:07;18.13
2014-10-29 22:15:49;18.15
2014-10-29 22:16:31;18.17
2014-10-29 22:17:13;18.14
2014-10-29 22:17:55;18.15
2014-10-29 22:18:37;18.13
2014-10-29 22:19:19;18.15
2014-10-29 22:20:01;18.15
2014-10-29 22:20:43;18.13
2014-10-29 22:21:25;18.11
2014-10-29 22:22:07;18.14
2014-10-29 22:22:49;18.17
2014-10-29 22:23:31;18.13
2014-10-29 22:24:13;18.13
2014-10-29 22:24:55;18.13
2014-10-29 22:25:37;18.13
2014-10-29 22:26:19;18.17
2014-10-29 22:27:01;18.16
2014-10-29 22:27:43;18.13
2014-10-29 22:28:25;18.15
2014-10-29 22:29:07;18.15
2014-10-29 22:29:49;18.13
2014-10-29 22:30:31;18.13
2014-10-29 22:31:13;18.12
2014-10-29 22:31:55;18.14
2014-10-29 22:32:37;18.17
2014-10-29 22:33:19;18.12
2014-10-29 22:34:01;18.14
2014-10-29 22:34:43;18.15
2014-10-29 22:35:25;18.15
2014-10-29 22:36:07;18.15
2014-10-29 22:36:51;18.15
2014-10-29 22:37:33;18.16
2014-10-29 22:38:15;18.15
2014-10-29 22:38:57;18.15
2014-10-29 22:39:39;18.15
2014-10-29 22:40:21;18.17
2014-10-29 22:41:03;18.15
2014-10-29 22:41:45;18.16
2014-10-29 22:42:27;18.17
2014-10-29 22:43:09;18.15
2014-10-29 22:43:51;18.17
2014-10-29 22:44:33;18.16
2014-10-29 22:45:15;18.17
2014-10-29 22:45:57;18.17
2014-10-29 22:46:39;18.17
2014-10-29 22:47:21;18.17
2014-10-29 22:48:03;18.19
2014-10-29 22:48:45;18.17
2014-10-29 22:49:27;18.18
2014-10-29 22:50:09;18.18
2014-10-29 22:50:51;18.19
2014-10-29 22:51:33;18.18
2014-10-29 22:52:15;18.2
2014-10-29 22:52:57;18.18
2014-10-29 22:53:39;18.18
2014-10-29 22:54:21;18.18
2014-10-29 22:55:03;18.18
2014-10-29 22:55:45;18.18
2014-10-29 22:56:27;18.2
2014-10-29 22:57:09;18.21
2014-10-29 22:57:51;18.18
2014-10-29 22:58:33;18.2
2014-10-29 22:59:15;18.21
2014-10-29 22:59:57;18.18
2014-10-29 23:00:39;18.2
2014-10-29 23:01:21;18.25
2014-10-29 23:02:03;18.21
2014-10-29 23:02:45;18.24
2014-10-29 23:03:27;18.23
2014-10-29 23:04:09;18.27
2014-10-29 23:04:51;18.22
2014-10-29 23:05:33;18.25
2014-10-29 23:06:15;18.23
2014-10-29 23:06:57;18.22
2014-10-29 23:07:39;18.22
2014-10-29 23:08:21;18.23
2014-10-29 23:09:03;18.24
2014-10-29 23:09:45;18.18
2014-10-29 23:10:27;18.27
2014-10-29 23:11:09;18.23
2014-10-29 23:11:51;18.23
2014-10-29 23:12:33;18.23
2014-10-29 23:13:15;18.25
2014-10-29 23:13:57;18.24
2014-10-29 23:14:39;18.23
2014-10-29 23:15:21;18.27
2014-10-29 23:16:03;18.25
2014-10-29 23:16:45;18.25
2014-10-29 23:17:27;18.25
2014-10-29 23:18:09;18.23
2014-10-29 23:18:53;18.22
2014-10-29 23:19:35;18.25
2014-10-29 23:20:17;18.25
2014-10-29 23:20:59;18.27
2014-10-29 23:21:41;18.24
2014-10-29 23:22:23;18.25
2014-10-29 23:23:05;18.24
2014-10-29 23:23:47;18.22
2014-10-29 23:24:29;18.2
2014-10-29 23:25:11;18.25
2014-10-29 23:25:53;18.24
2014-10-29 23:26:35;18.25
2014-10-29 23:27:17;18.23
2014-10-29 23:27:59;18.23
2014-10-29 23:28:41;18.27
2014-10-29 23:29:23;18.25
2014-10-29 23:30:05;18.25
2014-10-29 23:30:47;18.23
2014-10-29 23:31:29;18.25
2014-10-29 23:32:11;18.27
2014-10-29 23:32:53;18.27
2014-10-29 23:33:35;18.27
2014-10-29 23:34:17;18.27
2014-10-29 23:34:59;18.27
2014-10-29 23:35:41;18.23
2014-10-29 23:36:23;18.24
2014-10-29 23:37:05;18.25
2014-10-29 23:37:47;18.23
2014-10-29 23:38:29;18.26
2014-10-29 23:39:11;18.26
2014-10-29 23:39:53;18.24
2014-10-29 23:40:35;18.26
2014-10-29 23:41:17;18.28
2014-10-29 23:41:59;18.26
2014-10-29 23:42:41;18.26
2014-10-29 23:43:23;18.26
2014-10-29 23:44:05;18.24
2014-10-29 23:44:47;18.24
2014-10-29 23:45:29;18.24
2014-10-29 23:46:11;18.26
2014-10-29 23:46:53;18.26
2014-10-29 23:47:35;18.26
2014-10-29 23:48:17;18.24
2014-10-29 23:48:59;18.26
2014-10-29 23:49:41;18.24
2014-10-29 23:50:23;18.24
2014-10-29 23:51:05;18.26
2014-10-29 23:51:47;18.24
2014-10-29 23:52:29;18.24
2014-10-29 23:53:11;18.23
2014-10-29 23:53:53;18.26
2014-10-29 23:54:35;18.26
2014-10-29 23:55:17;18.26
2014-10-29 23:55:59;18.24
2014-10-29 23:56:41;18.26
2014-10-29 23:57:23;18.24
2014-10-29 23:58:05;18.26
2014-10-29 23:58:47;18.26
2014-10-29 23:59:29;18.26
2014-10-30 00:00:11;18.28
2014-10-30 00:00:54;18.28
2014-10-30 00:01:36;18.28
2014-10-30 00:02:18;18.29
2014-10-30 00:03:00;18.28
2014-10-30 00:03:42;18.28
2014-10-30 00:04:24;18.29
2014-10-30 00:05:06;18.26
2014-10-30 00:05:48;18.29
2014-10-30 00:06:30;18.28
2014-10-30 00:07:12;18.28
2014-10-30 00:07:54;18.26
2014-10-30 00:08:36;18.31
2014-10-30 00:09:18;18.29
2014-10-30 00:10:00;18.26
2014-10-30 00:10:42;18.26
2014-10-30 00:11:24;18.29
2014-10-30 00:12:06;18.28
2014-10-30 00:12:48;18.26
2014-10-30 00:13:30;18.26
2014-10-30 00:14:12;18.28
2014-10-30 00:14:54;18.28
2014-10-30 00:15:36;18.28
2014-10-30 00:16:18;18.26
2014-10-30 00:17:00;18.29
2014-10-30 00:17:42;18.29
2014-10-30 00:18:24;18.26
2014-10-30 00:19:06;18.26
2014-10-30 00:19:48;18.28
2014-10-30 00:20:30;18.26
2014-10-30 00:21:12;18.26
2014-10-30 00:21:54;18.28
2014-10-30 00:22:36;18.28
2014-10-30 00:23:18;18.28
2014-10-30 00:24:00;18.29
2014-10-30 00:24:42;18.31
2014-10-30 00:25:24;18.29
2014-10-30 00:26:06;18.29
2014-10-30 00:26:48;18.28
2014-10-30 00:27:30;18.31
2014-10-30 00:28:12;18.28
2014-10-30 00:28:54;18.28
2014-10-30 00:29:36;18.31
2014-10-30 00:30:18;18.3
2014-10-30 00:31:00;18.26
2014-10-30 00:31:42;18.28
2014-10-30 00:32:24;18.29
2014-10-30 00:33:06;18.33
2014-10-30 00:33:48;18.29
2014-10-30 00:34:30;18.29
2014-10-30 00:35:12;18.29
2014-10-30 00:35:54;18.29
2014-10-30 00:36:36;18.28
2014-10-30 00:37:18;18.28
2014-10-30 00:38:00;18.29
2014-10-30 00:38:42;18.31
2014-10-30 00:39:24;18.29
2014-10-30 00:40:06;18.31
2014-10-30 00:40:48;18.28
2014-10-30 00:41:30;18.26
2014-10-30 00:42:12;18.28
2014-10-30 00:42:56;18.28
2014-10-30 00:43:38;18.26
2014-10-30 00:44:20;18.26
2014-10-30 00:45:02;18.29
2014-10-30 00:45:44;18.32
2014-10-30 00:46:26;18.26
2014-10-30 00:47:08;18.26
2014-10-30 00:47:50;18.28
2014-10-30 00:48:32;18.26
2014-10-30 00:49:14;18.28
2014-10-30 00:49:56;18.28
2014-10-30 00:50:38;18.29
2014-10-30 00:51:20;18.29
2014-10-30 00:52:02;18.29
2014-10-30 00:52:44;18.29
2014-10-30 00:53:26;18.31
2014-10-30 00:54:08;18.29
2014-10-30 00:54:50;18.29
2014-10-30 00:55:32;18.29
2014-10-30 00:56:14;18.29
2014-10-30 00:56:56;18.29
2014-10-30 00:57:38;18.29
2014-10-30 00:58:20;18.29
2014-10-30 00:59:02;18.26
2014-10-30 00:59:44;18.28
2014-10-30 01:00:26;18.29
2014-10-30 01:01:08;18.28
2014-10-30 01:01:50;18.31
2014-10-30 01:02:32;18.28
2014-10-30 01:03:14;18.28
2014-10-30 01:03:56;18.29
2014-10-30 01:04:38;18.26
2014-10-30 01:05:20;18.32
2014-10-30 01:06:02;18.28
2014-10-30 01:06:44;18.3
2014-10-30 01:07:26;18.28
2014-10-30 01:08:08;18.31
2014-10-30 01:08:50;18.3
2014-10-30 01:09:32;18.3
2014-10-30 01:10:14;18.31
2014-10-30 01:10:56;18.26
2014-10-30 01:11:38;18.31
2014-10-30 01:12:20;18.29
2014-10-30 01:13:02;18.29
2014-10-30 01:13:44;18.28
2014-10-30 01:14:26;18.29
2014-10-30 01:15:08;18.31
2014-10-30 01:15:50;18.33
2014-10-30 01:16:32;18.35
2014-10-30 01:17:14;18.34
2014-10-30 01:17:56;18.31
2014-10-30 01:18:38;18.33
2014-10-30 01:19:20;18.28
2014-10-30 01:20:02;18.3
2014-10-30 01:20:44;18.33
2014-10-30 01:21:26;18.29
2014-10-30 01:22:08;18.26
2014-10-30 01:22:50;18.26
2014-10-30 01:23:32;18.28
2014-10-30 01:24:14;18.33
2014-10-30 01:24:57;18.3
2014-10-30 01:25:39;18.3
2014-10-30 01:26:21;18.3
2014-10-30 01:27:03;18.28
2014-10-30 01:27:45;18.31
2014-10-30 01:28:27;18.28
2014-10-30 01:29:09;18.32
2014-10-30 01:29:51;18.29
2014-10-30 01:30:33;18.31
2014-10-30 01:31:15;18.29
2014-10-30 01:31:57;18.33
2014-10-30 01:32:39;18.31
2014-10-30 01:33:21;18.29
2014-10-30 01:34:03;18.3
2014-10-30 01:34:45;18.28
2014-10-30 01:35:27;18.26
2014-10-30 01:36:09;18.28
2014-10-30 01:36:51;18.33
2014-10-30 01:37:33;18.29
2014-10-30 01:38:15;18.29
2014-10-30 01:38:57;18.33
2014-10-30 01:39:39;18.28
2014-10-30 01:40:21;18.26
2014-10-30 01:41:03;18.3
2014-10-30 01:41:45;18.31
2014-10-30 01:42:27;18.29
2014-10-30 01:43:09;18.28
2014-10-30 01:43:51;18.29
2014-10-30 01:44:33;18.3
2014-10-30 01:45:15;18.29
2014-10-30 01:45:57;18.28
2014-10-30 01:46:39;18.29
2014-10-30 01:47:21;18.28
2014-10-30 01:48:03;18.3
2014-10-30 01:48:45;18.28
2014-10-30 01:49:27;18.29
2014-10-30 01:50:09;18.28
2014-10-30 01:50:51;18.3
2014-10-30 01:51:33;18.28
2014-10-30 01:52:15;18.31
2014-10-30 01:52:57;18.31
2014-10-30 01:53:39;18.31
2014-10-30 01:54:21;18.29
2014-10-30 01:55:03;18.31
2014-10-30 01:55:45;18.33
2014-10-30 01:56:27;18.31
2014-10-30 01:57:09;18.3
2014-10-30 01:57:51;18.28
2014-10-30 01:58:33;18.31
2014-10-30 01:59:15;18.33
2014-10-30 01:59:57;18.29
2014-10-30 02:00:39;18.26
2014-10-30 02:01:21;18.33
2014-10-30 02:02:03;18.28
2014-10-30 02:02:45;18.33
2014-10-30 02:03:27;18.33
2014-10-30 02:04:09;18.3
2014-10-30 02:04:51;18.31
2014-10-30 02:05:33;18.28
2014-10-30 02:06:15;18.33
2014-10-30 02:06:59;18.29
2014-10-30 02:07:41;18.3
2014-10-30 02:08:23;18.26
2014-10-30 02:09:05;18.3
2014-10-30 02:09:47;18.33
2014-10-30 02:10:29;18.31
2014-10-30 02:11:11;18.28
2014-10-30 02:11:53;18.31
2014-10-30 02:12:35;18.3
2014-10-30 02:13:17;18.31
2014-10-30 02:13:59;18.32
2014-10-30 02:14:41;18.31
2014-10-30 02:15:23;18.31
2014-10-30 02:16:05;18.31
2014-10-30 02:16:47;18.26
2014-10-30 02:17:29;18.3
2014-10-30 02:18:11;18.33
2014-10-30 02:18:53;18.28
2014-10-30 02:19:35;18.33
2014-10-30 02:20:17;18.3
2014-10-30 02:20:59;18.3
2014-10-30 02:21:41;18.33
2014-10-30 02:22:23;18.3
2014-10-30 02:23:05;18.33
2014-10-30 02:23:47;18.28
2014-10-30 02:24:29;18.3
2014-10-30 02:25:11;18.28
2014-10-30 02:25:53;18.31
2014-10-30 02:26:35;18.28
2014-10-30 02:27:17;18.3
2014-10-30 02:27:59;18.3
2014-10-30 02:28:41;18.29
2014-10-30 02:29:23;18.3
2014-10-30 02:30:05;18.31
2014-10-30 02:30:47;18.28
2014-10-30 02:31:29;18.33
2014-10-30 02:32:11;18.35
2014-10-30 02:32:53;18.35
2014-10-30 02:33:35;18.32
2014-10-30 02:34:17;18.32
2014-10-30 02:34:59;18.3
2014-10-30 02:35:41;18.28
2014-10-30 02:36:23;18.31
2014-10-30 02:37:05;18.3
2014-10-30 02:37:47;18.3
2014-10-30 02:38:29;18.3
2014-10-30 02:39:11;18.3
2014-10-30 02:39:53;18.32
2014-10-30 02:40:35;18.33
2014-10-30 02:41:17;18.3
2014-10-30 02:41:59;18.35
2014-10-30 02:42:41;18.32
2014-10-30 02:43:23;18.3
2014-10-30 02:44:05;18.33
2014-10-30 02:44:47;18.3
2014-10-30 02:45:29;18.31
2014-10-30 02:46:11;18.33
2014-10-30 02:46:53;18.33
2014-10-30 02:47:35;18.28
2014-10-30 02:48:17;18.31
2014-10-30 02:49:01;18.31
2014-10-30 02:49:43;18.33
2014-10-30 02:50:25;18.31
2014-10-30 02:51:07;18.28
2014-10-30 02:51:49;18.3
2014-10-30 02:52:31;18.31
2014-10-30 02:53:13;18.3
2014-10-30 02:53:55;18.31
2014-10-30 02:54:37;18.26
2014-10-30 02:55:19;18.3
2014-10-30 02:56:01;18.33
2014-10-30 02:56:43;18.33
2014-10-30 02:57:25;18.28
2014-10-30 02:58:07;18.31
2014-10-30 02:58:49;18.3
2014-10-30 02:59:31;18.26
2014-10-30 03:00:13;18.31
2014-10-30 03:00:55;18.31
2014-10-30 03:01:37;18.31
2014-10-30 03:02:19;18.26
2014-10-30 03:03:01;18.31
2014-10-30 03:03:43;18.28
2014-10-30 03:04:25;18.31
2014-10-30 03:05:07;18.3
2014-10-30 03:05:49;18.28
2014-10-30 03:06:31;18.28
2014-10-30 03:07:13;18.31
2014-10-30 03:07:55;18.29
2014-10-30 03:08:37;18.29
2014-10-30 03:09:19;18.3
2014-10-30 03:10:01;18.3
2014-10-30 03:10:43;18.26
2014-10-30 03:11:25;18.28
2014-10-30 03:12:07;18.31
2014-10-30 03:12:49;18.31
2014-10-30 03:13:31;18.28
2014-10-30 03:14:13;18.3
2014-10-30 03:14:55;18.29
2014-10-30 03:15:37;18.3
2014-10-30 03:16:19;18.28
2014-10-30 03:17:01;18.33
2014-10-30 03:17:43;18.3
2014-10-30 03:18:25;18.31
2014-10-30 03:19:07;18.33
2014-10-30 03:19:49;18.32
2014-10-30 03:20:31;18.28
2014-10-30 03:21:13;18.31
2014-10-30 03:21:55;18.28
2014-10-30 03:22:37;18.3
2014-10-30 03:23:19;18.3
2014-10-30 03:24:01;18.3
2014-10-30 03:24:43;18.3
2014-10-30 03:25:25;18.3
2014-10-30 03:26:07;18.32
2014-10-30 03:26:49;18.32
2014-10-30 03:27:31;18.3
2014-10-30 03:28:13;18.28
2014-10-30 03:28:55;18.3
2014-10-30 03:29:37;18.3
2014-10-30 03:30:19;18.3
2014-10-30 03:31:02;18.35
2014-10-30 03:31:44;18.3
2014-10-30 03:32:26;18.33
2014-10-30 03:33:08;18.3
2014-10-30 03:33:50;18.32
2014-10-30 03:34:32;18.3
2014-10-30 03:35:14;18.3
2014-10-30 03:35:56;18.3
2014-10-30 03:36:38;18.35
2014-10-30 03:37:20;18.31
2014-10-30 03:38:02;18.31
2014-10-30 03:38:44;18.32
2014-10-30 03:39:26;18.31
2014-10-30 03:40:08;18.3
2014-10-30 03:40:50;18.31
2014-10-30 03:41:32;18.32
2014-10-30 03:42:14;18.28
2014-10-30 03:42:56;18.32
2014-10-30 03:43:38;18.32
2014-10-30 03:44:20;18.35
2014-10-30 03:45:02;18.31
2014-10-30 03:45:44;18.3
2014-10-30 03:46:26;18.32
2014-10-30 03:47:08;18.29
2014-10-30 03:47:50;18.33
2014-10-30 03:48:32;18.35
2014-10-30 03:49:14;18.29
2014-10-30 03:49:56;18.31
2014-10-30 03:50:38;18.3
2014-10-30 03:51:20;18.32
2014-10-30 03:52:02;18.32
2014-10-30 03:52:44;18.32
2014-10-30 03:53:26;18.31
2014-10-30 03:54:08;18.33
2014-10-30 03:54:50;18.33
2014-10-30 03:55:32;18.28
2014-10-30 03:56:14;18.33
2014-10-30 03:56:56;18.28
2014-10-30 03:57:38;18.31
2014-10-30 03:58:20;18.31
2014-10-30 03:59:02;18.26
2014-10-30 03:59:44;18.29
2014-10-30 04:00:26;18.31
2014-10-30 04:01:08;18.3
2014-10-30 04:01:50;18.31
2014-10-30 04:02:32;18.33
2014-10-30 04:03:14;18.3
2014-10-30 04:03:56;18.33
2014-10-30 04:04:38;18.3
2014-10-30 04:05:20;18.33
2014-10-30 04:06:02;18.28
2014-10-30 04:06:44;18.33
2014-10-30 04:07:26;18.32
2014-10-30 04:08:08;18.26
2014-10-30 04:08:50;18.3
2014-10-30 04:09:32;18.33
2014-10-30 04:10:14;18.32
2014-10-30 04:10:56;18.33
2014-10-30 04:11:38;18.28
2014-10-30 04:12:20;18.29
2014-10-30 04:13:04;18.32
2014-10-30 04:13:46;18.32
2014-10-30 04:14:28;18.33
2014-10-30 04:15:10;18.31
2014-10-30 04:15:52;18.3
2014-10-30 04:16:34;18.3
2014-10-30 04:17:16;18.3
2014-10-30 04:17:58;18.3
2014-10-30 04:18:40;18.33
2014-10-30 04:19:22;18.32
2014-10-30 04:20:04;18.3
2014-10-30 04:20:46;18.32
2014-10-30 04:21:28;18.3
2014-10-30 04:22:10;18.3
2014-10-30 04:22:52;18.35
2014-10-30 04:23:34;18.32
2014-10-30 04:24:16;18.31
2014-10-30 04:24:58;18.33
2014-10-30 04:25:40;18.31
2014-10-30 04:26:22;18.33
2014-10-30 04:27:04;18.32
2014-10-30 04:27:46;18.3
2014-10-30 04:28:28;18.28
2014-10-30 04:29:10;18.35
2014-10-30 04:29:52;18.28
2014-10-30 04:30:34;18.3
2014-10-30 04:31:16;18.28
2014-10-30 04:31:58;18.28
2014-10-30 04:32:40;18.28
2014-10-30 04:33:22;18.33
2014-10-30 04:34:04;18.32
2014-10-30 04:34:46;18.28
2014-10-30 04:35:28;18.3
2014-10-30 04:36:10;18.31
2014-10-30 04:36:52;18.31
2014-10-30 04:37:34;18.35
2014-10-30 04:38:16;18.31
2014-10-30 04:38:58;18.3
2014-10-30 04:39:40;18.28
2014-10-30 04:40:22;18.33
2014-10-30 04:41:04;18.31
2014-10-30 04:41:46;18.28
2014-10-30 04:42:28;18.33
2014-10-30 04:43:10;18.31
2014-10-30 04:43:52;18.29
2014-10-30 04:44:34;18.29
2014-10-30 04:45:16;18.28
2014-10-30 04:45:58;18.31
2014-10-30 04:46:40;18.29
2014-10-30 04:47:22;18.28
2014-10-30 04:48:04;18.26
2014-10-30 04:48:46;18.28
2014-10-30 04:49:28;18.26
2014-10-30 04:50:10;18.26
2014-10-30 04:50:52;18.29
2014-10-30 04:51:34;18.26
2014-10-30 04:52:16;18.29
2014-10-30 04:52:58;18.26
2014-10-30 04:53:40;18.26
2014-10-30 04:54:22;18.26
2014-10-30 04:55:06;18.26
2014-10-30 04:55:48;18.29
2014-10-30 04:56:30;18.26
2014-10-30 04:57:12;18.29
2014-10-30 04:57:54;18.26
2014-10-30 04:58:36;18.26
2014-10-30 04:59:18;18.26
2014-10-30 05:00:00;18.26
2014-10-30 05:00:42;18.26
2014-10-30 05:01:24;18.26
2014-10-30 05:02:06;18.26
2014-10-30 05:02:48;18.26
2014-10-30 05:03:30;18.28
2014-10-30 05:04:12;18.26
2014-10-30 05:04:54;18.26
2014-10-30 05:05:36;18.26
2014-10-30 05:06:18;18.26
2014-10-30 05:07:00;18.26
2014-10-30 05:07:42;18.26
2014-10-30 05:08:24;18.26
2014-10-30 05:09:06;18.26
2014-10-30 05:09:48;18.26
2014-10-30 18:48:06;17.54
2014-10-30 18:53:22;17.54
2014-10-30 18:59:01;17.52
2014-10-30 19:05:00;17.52
2014-10-30 19:09:54;17.52
2014-10-30 19:10:36;17.54
2014-10-30 19:11:18;17.55
2014-10-30 19:12:00;17.52
2014-10-30 19:12:42;17.52
2014-10-30 19:13:24;17.54
2014-10-30 19:14:06;17.54
2014-10-30 19:14:48;17.54
2014-10-30 19:15:30;17.52
2014-10-30 19:16:12;17.52
2014-10-30 19:16:54;17.55
2014-10-30 19:17:36;17.52
2014-10-30 19:18:18;17.53
2014-10-30 19:19:00;17.55
2014-10-30 19:19:42;17.53
2014-10-30 19:20:24;17.53
2014-10-30 19:21:06;17.52
2014-10-30 19:21:48;17.52
2014-10-30 19:22:30;17.51
2014-10-30 19:23:12;17.52
2014-10-30 19:23:54;17.56
2014-10-30 19:24:36;17.53
2014-10-30 19:25:18;17.52
2014-10-30 19:26:00;17.55
2014-10-30 19:26:42;17.56
2014-10-30 19:27:24;17.51
2014-10-30 19:28:06;17.57
2014-10-30 19:28:48;17.53
2014-10-30 19:29:30;17.54
2014-10-30 19:30:12;17.56
2014-10-30 19:30:54;17.55
2014-10-30 19:31:36;17.54
2014-10-30 19:32:18;17.52
2014-10-30 19:33:00;17.57
2014-10-30 19:33:42;17.53
2014-10-30 19:34:24;17.57
2014-10-30 19:35:06;17.53
2014-10-30 19:35:48;17.57
2014-10-30 19:36:30;17.57
2014-10-30 19:37:12;17.56
2014-10-30 19:37:54;17.59
2014-10-30 19:38:36;17.55
2014-10-30 19:39:18;17.57
2014-10-30 19:40:00;17.6
2014-10-30 19:40:42;17.52
2014-10-30 19:41:24;17.55
2014-10-30 19:42:06;17.55
2014-10-30 19:42:48;17.65
2014-10-30 19:43:30;17.58
2014-10-30 19:44:12;17.57
2014-10-30 19:44:54;17.55
2014-10-30 19:45:36;17.56
2014-10-30 19:46:18;17.6
2014-10-30 19:47:00;17.56
2014-10-30 19:47:42;17.58
2014-10-30 19:48:24;17.57
2014-10-30 19:49:06;17.58
2014-10-30 19:49:48;17.64
2014-10-30 19:50:32;17.64
2014-10-30 19:51:14;17.56
2014-10-30 19:51:56;17.63
2014-10-30 19:52:38;17.56
2014-10-30 19:53:20;17.57
2014-10-30 19:54:02;17.62
2014-10-30 19:54:44;17.63
2014-10-30 19:55:26;17.66
2014-10-30 19:56:08;17.58
2014-10-30 19:56:50;17.63
2014-10-30 19:57:32;17.62
2014-10-30 19:58:14;17.64
2014-10-30 19:58:56;17.64
2014-10-30 19:59:38;17.61
2014-10-30 20:00:20;17.6
2014-10-30 20:01:02;17.67
2014-10-30 20:01:44;17.66
2014-10-30 20:02:26;17.62
2014-10-30 20:03:08;17.66
2014-10-30 20:03:50;17.67
2014-10-30 20:04:32;17.67
2014-10-30 20:05:14;17.68
2014-10-30 20:05:56;17.68
2014-10-30 20:06:38;17.7
2014-10-30 20:07:20;17.7
2014-10-30 20:08:02;17.68
2014-10-30 20:08:44;17.71
2014-10-30 20:09:26;17.68
2014-10-30 20:10:08;17.7
2014-10-30 20:10:50;17.7
2014-10-30 20:11:32;17.68
2014-10-30 20:12:14;17.72
2014-10-30 20:12:56;17.69
2014-10-30 20:13:38;17.71
2014-10-30 20:14:20;17.76
2014-10-30 20:15:02;17.75
2014-10-30 20:15:44;17.71
2014-10-30 20:16:26;17.75
2014-10-30 20:17:08;17.73
2014-10-30 20:17:50;17.71
2014-10-30 20:18:32;17.68
2014-10-30 20:19:14;17.71
2014-10-30 20:19:56;17.73
2014-10-30 20:20:38;17.71
2014-10-30 20:21:20;17.73
2014-10-30 20:22:02;17.69
2014-10-30 20:22:44;17.71
2014-10-30 20:23:26;17.68
2014-10-30 20:24:08;17.73
2014-10-30 20:24:50;17.74
2014-10-30 20:25:32;17.75
2014-10-30 20:26:14;17.73
2014-10-30 20:26:56;17.71
2014-10-30 20:27:38;17.68
2014-10-30 20:28:20;17.71
2014-10-30 20:29:02;17.73
2014-10-30 20:29:44;17.74
2014-10-30 20:30:26;17.8
2014-10-30 20:31:08;17.71
2014-10-30 20:31:50;17.76
2014-10-30 20:32:34;17.73
2014-10-30 20:33:16;17.74
2014-10-30 20:33:58;17.75
2014-10-30 20:34:40;17.74
2014-10-30 20:35:22;17.79
2014-10-30 20:36:04;17.74
2014-10-30 20:36:46;17.72
2014-10-30 20:37:28;17.72
2014-10-30 20:38:10;17.74
2014-10-30 20:38:52;17.76
2014-10-30 20:39:34;17.79
2014-10-30 20:40:16;17.77
2014-10-30 20:40:58;17.76
2014-10-30 20:41:40;17.74
2014-10-30 20:42:22;17.77
2014-10-30 20:43:04;17.77
2014-10-30 20:43:46;17.79
2014-10-30 20:44:28;17.76
2014-10-30 20:45:10;17.74
2014-10-30 20:45:52;17.79
2014-10-30 20:46:34;17.76
2014-10-30 20:47:16;17.77
2014-10-30 20:47:58;17.78
2014-10-30 20:48:40;17.81
2014-10-30 20:49:22;17.81
2014-10-30 20:50:04;17.77
2014-10-30 20:50:46;17.81
2014-10-30 20:51:28;17.79
2014-10-30 20:52:10;17.78
2014-10-30 20:52:52;17.8
2014-10-30 20:53:34;17.81
2014-10-30 20:54:16;17.79
2014-10-30 20:54:58;17.81
2014-10-30 20:55:40;17.81
2014-10-30 20:56:22;17.81
2014-10-30 20:57:04;17.81
2014-10-30 20:57:46;17.81
2014-10-30 20:58:28;17.81
2014-10-30 20:59:10;17.81
2014-10-30 20:59:52;17.81
2014-10-30 21:00:34;17.82
2014-10-30 21:01:16;17.84
2014-10-30 21:01:58;17.86
2014-10-30 21:02:40;17.82
2014-10-30 21:03:22;17.84
2014-10-30 21:04:04;17.84
2014-10-30 21:04:46;17.84
2014-10-30 21:05:28;17.84
2014-10-30 21:06:10;17.84
2014-10-30 21:06:52;17.84
2014-10-30 21:07:34;17.88
2014-10-30 21:08:16;17.85
2014-10-30 21:08:58;17.83
2014-10-30 21:09:40;17.89
2014-10-30 21:10:22;17.84
2014-10-30 21:11:04;17.86
2014-10-30 21:11:46;17.86
2014-10-30 21:12:28;17.85
2014-10-30 21:13:10;17.86
2014-10-30 21:13:52;17.83
2014-10-30 21:14:35;17.9
2014-10-30 21:15:17;17.85
2014-10-30 21:15:59;17.86
2014-10-30 21:16:41;17.86
2014-10-30 21:17:23;17.87
2014-10-30 21:18:05;17.87
2014-10-30 21:18:47;17.84
2014-10-30 21:19:29;17.89
2014-10-30 21:20:11;17.87
2014-10-30 21:20:53;17.83
2014-10-30 21:21:35;17.9
2014-10-30 21:22:17;17.88
2014-10-30 21:22:59;17.89
2014-10-30 21:23:41;17.88
2014-10-30 21:24:23;17.9
2014-10-30 21:25:05;17.92
2014-10-30 21:25:47;17.89
2014-10-30 21:26:29;17.92
2014-10-30 21:27:11;17.9
2014-10-30 21:27:53;17.92
2014-10-30 21:28:35;17.94
2014-10-30 21:29:17;17.92
2014-10-30 21:29:59;17.92
2014-10-30 21:30:41;17.94
2014-10-30 21:31:23;17.94
2014-10-30 21:32:05;17.92
2014-10-30 21:32:47;17.94
2014-10-30 21:33:29;17.94
2014-10-30 21:34:11;17.91
2014-10-30 21:34:53;17.94
2014-10-30 21:35:35;17.88
2014-10-30 21:36:17;17.92
2014-10-30 21:36:59;17.94
2014-10-30 21:37:41;17.94
2014-10-30 21:38:23;17.94
2014-10-30 21:39:05;17.95
2014-10-30 21:39:47;17.95
2014-10-30 21:40:29;17.95
2014-10-30 21:41:11;17.95
2014-10-30 21:41:53;17.94
2014-10-30 21:42:35;17.94
2014-10-30 21:43:17;17.94
2014-10-30 21:43:59;17.96
2014-10-30 21:44:41;17.96
2014-10-30 21:45:23;17.97
2014-10-30 21:46:05;17.97
2014-10-30 21:46:47;17.95
2014-10-30 21:47:29;17.95
2014-10-30 21:48:11;17.95
2014-10-30 21:48:53;17.92
2014-10-30 21:49:35;17.92
2014-10-30 21:50:17;17.89
2014-10-30 21:50:59;17.84
2014-10-30 21:51:41;17.82
2014-10-30 21:52:23;17.81
2014-10-30 21:53:05;17.81
2014-10-30 21:53:47;17.82
2014-10-30 21:54:29;17.81
2014-10-30 21:55:11;17.81
2014-10-30 21:55:53;17.77
2014-10-30 21:56:37;17.69
2014-10-30 21:57:19;17.7
2014-10-30 21:58:01;17.68
2014-10-30 21:58:43;17.68
2014-10-30 21:59:25;17.7
2014-10-30 22:00:07;17.71
2014-10-30 22:00:49;17.74
2014-10-30 22:01:31;17.79
2014-10-30 22:02:13;17.82
2014-10-30 22:02:55;17.84
2014-10-30 22:03:37;17.84
2014-10-30 22:04:19;17.8
2014-10-30 22:05:01;17.79
2014-10-30 22:05:43;17.79
2014-10-30 22:06:25;17.76
2014-10-30 22:07:07;17.72
2014-10-30 22:07:49;17.68
2014-10-30 22:08:31;17.67
2014-10-30 22:09:13;17.6
2014-10-30 22:09:55;17.65
2014-10-30 22:10:37;17.67
2014-10-30 22:11:19;17.67
2014-10-30 22:12:01;17.68
2014-10-30 22:12:43;17.73
2014-10-30 22:13:25;17.75
2014-10-30 22:14:07;17.83
2014-10-30 22:14:49;17.84
2014-10-30 22:15:31;17.9
2014-10-30 22:16:13;17.94
2014-10-30 22:16:55;17.99
2014-10-30 22:17:37;18.02
2014-10-30 22:18:19;18.0
2014-10-30 22:19:01;18.04
2014-10-30 22:19:43;18.01
2014-10-30 22:20:25;18.04
2014-10-30 22:21:07;18.04
2014-10-30 22:21:49;18.04
2014-10-30 22:22:31;18.06
2014-10-30 22:23:13;18.07
2014-10-30 22:23:55;18.1
2014-10-30 22:24:37;18.08
2014-10-30 22:25:19;18.08
2014-10-30 22:26:01;18.08
2014-10-30 22:26:43;18.08
2014-10-30 22:27:25;18.11
2014-10-30 22:28:07;18.08
2014-10-30 22:28:49;18.1
2014-10-30 22:29:31;18.08
2014-10-30 22:30:13;18.08
2014-10-30 22:30:55;18.08
2014-10-30 22:31:37;18.12
2014-10-30 22:32:19;18.1
2014-10-30 22:33:01;18.08
2014-10-30 22:33:43;18.13
2014-10-30 22:34:25;18.11
2014-10-30 22:35:07;18.13
2014-10-30 22:35:49;18.1
2014-10-30 22:36:31;18.1
2014-10-30 22:37:13;18.1
2014-10-30 22:37:55;18.13
2014-10-30 22:38:38;18.1
2014-10-30 22:39:20;18.11
2014-10-30 22:40:02;18.12
2014-10-30 22:40:44;18.13
2014-10-30 22:41:26;18.11
2014-10-30 22:42:08;18.1
2014-10-30 22:42:50;18.1
2014-10-30 22:43:32;18.08
2014-10-30 22:44:14;18.1
2014-10-30 22:44:56;18.11
2014-10-30 22:45:38;18.12
2014-10-30 22:46:20;18.13
2014-10-30 22:47:02;18.11
2014-10-30 22:47:44;18.16
2014-10-30 22:48:26;18.13
2014-10-30 22:49:08;18.14
2014-10-30 22:49:50;18.14
2014-10-30 22:50:32;18.13
2014-10-30 22:51:14;18.11
2014-10-30 22:51:56;18.1
2014-10-30 22:52:38;18.17
2014-10-30 22:53:20;18.15
2014-10-30 22:54:02;18.17
2014-10-30 22:54:44;18.13
2014-10-30 22:55:26;18.17
2014-10-30 22:56:08;18.16
2014-10-30 22:56:50;18.15
2014-10-30 22:57:32;18.15
2014-10-30 22:58:14;18.17
2014-10-30 22:58:56;18.17
2014-10-30 22:59:38;18.17
2014-10-30 23:00:20;18.17
2014-10-30 23:01:02;18.18
2014-10-30 23:01:44;18.18
2014-10-30 23:02:26;18.18
2014-10-30 23:03:08;18.18
2014-10-30 23:03:50;18.18
2014-10-30 23:04:32;18.18
2014-10-30 23:05:14;18.2
2014-10-30 23:05:56;18.22
2014-10-30 23:06:38;18.2
2014-10-30 23:07:20;18.21
2014-10-30 23:08:02;18.18
2014-10-30 23:08:44;18.23
2014-10-30 23:09:26;18.2
2014-10-30 23:10:08;18.18
2014-10-30 23:10:50;18.21
2014-10-30 23:11:32;18.24
2014-10-30 23:12:14;18.25
2014-10-30 23:12:56;18.24
2014-10-30 23:13:38;18.23
2014-10-30 23:14:20;18.22
2014-10-30 23:15:02;18.23
2014-10-30 23:15:44;18.21
2014-10-30 23:16:26;18.25
2014-10-30 23:17:08;18.2
2014-10-30 23:17:50;18.23
2014-10-30 23:18:32;18.2
2014-10-30 23:19:14;18.25
2014-10-30 23:19:56;18.21
2014-10-30 23:20:40;18.22
2014-10-30 23:21:22;18.23
2014-10-30 23:22:04;18.27
2014-10-30 23:22:46;18.23
2014-10-30 23:23:28;18.27
2014-10-30 23:24:10;18.23
2014-10-30 23:24:52;18.22
2014-10-30 23:25:34;18.22
2014-10-30 23:26:16;18.25
2014-10-30 23:26:58;18.25
2014-10-30 23:27:40;18.22
2014-10-30 23:28:22;18.25
2014-10-30 23:29:04;18.22
2014-10-30 23:29:46;18.23
2014-10-30 23:30:28;18.24
2014-10-30 23:31:10;18.24
2014-10-30 23:31:52;18.23
2014-10-30 23:32:34;18.22
2014-10-30 23:33:16;18.25
2014-10-30 23:33:58;18.23
2014-10-30 23:34:40;18.22
2014-10-30 23:35:22;18.25
2014-10-30 23:36:04;18.22
2014-10-30 23:36:46;18.22
2014-10-30 23:37:28;18.23
2014-10-30 23:38:10;18.25
2014-10-30 23:38:52;18.25
2014-10-30 23:39:34;18.24
2014-10-30 23:40:16;18.23
2014-10-30 23:40:58;18.24
2014-10-30 23:41:40;18.25
2014-10-30 23:42:22;18.25
2014-10-30 23:43:04;18.23
2014-10-30 23:43:46;18.27
2014-10-30 23:44:28;18.23
2014-10-30 23:45:10;18.25
2014-10-30 23:45:52;18.25
2014-10-30 23:46:34;18.21
2014-10-30 23:47:16;18.24
2014-10-30 23:47:58;18.21
2014-10-30 23:48:40;18.24
2014-10-30 23:49:22;18.25
2014-10-30 23:50:04;18.27
2014-10-30 23:50:46;18.25
2014-10-30 23:51:28;18.24
2014-10-30 23:52:10;18.27
2014-10-30 23:52:52;18.25
2014-10-30 23:53:34;18.22
2014-10-30 23:54:16;18.21
2014-10-30 23:54:58;18.27
2014-10-30 23:55:40;18.27
2014-10-30 23:56:22;18.27
2014-10-30 23:57:04;18.24
2014-10-30 23:57:46;18.25
2014-10-30 23:58:28;18.27
2014-10-30 23:59:10;18.27
2014-10-30 23:59:52;18.25
2014-10-31 00:00:34;18.27
2014-10-31 00:01:16;18.27
2014-10-31 00:01:58;18.27
2014-10-31 00:02:42;18.27
2014-10-31 00:03:24;18.27
2014-10-31 00:04:06;18.27
2014-10-31 00:04:48;18.26
2014-10-31 00:05:30;18.27
2014-10-31 00:06:12;18.27
2014-10-31 00:06:54;18.27
2014-10-31 00:07:36;18.27
2014-10-31 00:08:18;18.27
2014-10-31 00:09:00;18.27
2014-10-31 00:09:42;18.3
2014-10-31 00:10:24;18.28
2014-10-31 00:11:06;18.27
2014-10-31 00:11:48;18.27
2014-10-31 00:12:30;18.27
2014-10-31 00:13:12;18.28
2014-10-31 00:13:54;18.3
2014-10-31 00:14:36;18.28
2014-10-31 00:15:18;18.27
2014-10-31 00:16:00;18.27
2014-10-31 00:16:42;18.27
2014-10-31 00:17:24;18.28
2014-10-31 00:18:06;18.27
2014-10-31 00:18:48;18.28
2014-10-31 00:19:30;18.27
2014-10-31 00:20:12;18.27
2014-10-31 00:20:54;18.27
2014-10-31 00:21:36;18.28
2014-10-31 00:22:18;18.27
2014-10-31 00:23:00;18.27
2014-10-31 00:23:42;18.27
2014-10-31 00:24:24;18.27
2014-10-31 00:25:06;18.27
2014-10-31 00:25:48;18.27
2014-10-31 00:26:30;18.27
2014-10-31 00:27:12;18.27
2014-10-31 00:27:54;18.27
2014-10-31 00:28:36;18.27
2014-10-31 00:29:18;18.28
2014-10-31 00:30:00;18.27
2014-10-31 00:30:42;18.27
2014-10-31 00:31:24;18.27
2014-10-31 00:32:06;18.28
2014-10-31 00:32:48;18.29
2014-10-31 00:33:30;18.27
2014-10-31 00:34:12;18.28
2014-10-31 00:34:54;18.27
2014-10-31 00:35:36;18.3
2014-10-31 00:36:18;18.27
2014-10-31 00:37:00;18.28
2014-10-31 00:37:42;18.27
2014-10-31 00:38:24;18.27
2014-10-31 00:39:06;18.29
2014-10-31 00:39:48;18.28
2014-10-31 00:40:30;18.27
2014-10-31 00:41:12;18.29
2014-10-31 00:41:54;18.27
2014-10-31 00:42:36;18.27
2014-10-31 00:43:18;18.27
2014-10-31 00:44:00;18.29
2014-10-31 00:44:43;18.27
2014-10-31 00:45:25;18.29
2014-10-31 00:46:07;18.3
2014-10-31 00:46:49;18.27
2014-10-31 00:47:31;18.3
2014-10-31 00:48:13;18.27
2014-10-31 00:48:55;18.27
2014-10-31 00:49:37;18.28
2014-10-31 00:50:19;18.29
2014-10-31 00:51:01;18.3
2014-10-31 00:51:43;18.27
2014-10-31 00:52:25;18.27
2014-10-31 00:53:07;18.33
2014-10-31 00:53:49;18.3
2014-10-31 00:54:31;18.27
2014-10-31 00:55:13;18.27
2014-10-31 00:55:55;18.27
2014-10-31 00:56:37;18.29
2014-10-31 00:57:19;18.29
2014-10-31 00:58:01;18.27
2014-10-31 00:58:43;18.32
2014-10-31 00:59:25;18.28
2014-10-31 01:00:07;18.26
2014-10-31 01:00:49;18.28
2014-10-31 01:01:31;18.33
2014-10-31 01:02:13;18.3
2014-10-31 01:02:55;18.3
2014-10-31 01:03:37;18.28
2014-10-31 01:04:19;18.28
2014-10-31 01:05:01;18.3
2014-10-31 01:05:43;18.28
2014-10-31 01:06:25;18.32
2014-10-31 01:07:07;18.3
2014-10-31 01:07:49;18.3
2014-10-31 01:08:31;18.32
2014-10-31 01:09:13;18.31
2014-10-31 01:09:55;18.28
2014-10-31 01:10:37;18.29
2014-10-31 01:11:19;18.28
2014-10-31 01:12:01;18.28
2014-10-31 01:12:43;18.34
2014-10-31 01:13:25;18.3
2014-10-31 01:14:07;18.29
2014-10-31 01:14:49;18.29
2014-10-31 01:15:31;18.31
2014-10-31 01:16:13;18.28
2014-10-31 01:16:55;18.26
2014-10-31 01:17:37;18.3
2014-10-31 01:18:19;18.28
2014-10-31 01:19:01;18.3
2014-10-31 01:19:43;18.31
2014-10-31 01:20:25;18.28
2014-10-31 01:21:07;18.28
2014-10-31 01:21:49;18.28
2014-10-31 01:22:31;18.31
2014-10-31 01:23:13;18.33
2014-10-31 01:23:55;18.28
2014-10-31 01:24:37;18.29
2014-10-31 01:25:19;18.31
2014-10-31 01:26:01;18.28
2014-10-31 01:26:45;18.29
2014-10-31 01:27:27;18.26
2014-10-31 01:28:09;18.28
2014-10-31 01:28:51;18.29
2014-10-31 01:29:33;18.31
2014-10-31 01:30:15;18.3
2014-10-31 01:30:57;18.31
2014-10-31 01:31:39;18.31
2014-10-31 01:32:21;18.31
2014-10-31 01:33:03;18.26
2014-10-31 01:33:45;18.35
2014-10-31 01:34:27;18.31
2014-10-31 01:35:09;18.32
2014-10-31 01:35:51;18.31
2014-10-31 01:36:33;18.28
2014-10-31 01:37:15;18.28
2014-10-31 01:37:57;18.33
2014-10-31 01:38:39;18.35
2014-10-31 01:39:21;18.35
2014-10-31 01:40:03;18.33
2014-10-31 01:40:45;18.29
2014-10-31 01:41:27;18.33
2014-10-31 01:42:09;18.28
2014-10-31 01:42:51;18.31
2014-10-31 01:43:33;18.31
2014-10-31 01:44:15;18.32
2014-10-31 01:44:57;18.28
2014-10-31 01:45:39;18.31
2014-10-31 01:46:21;18.3
2014-10-31 01:47:03;18.31
2014-10-31 01:47:45;18.3
2014-10-31 01:48:27;18.3
2014-10-31 01:49:09;18.3
2014-10-31 01:49:51;18.28
2014-10-31 01:50:33;18.31
2014-10-31 01:51:15;18.31
2014-10-31 01:51:57;18.29
2014-10-31 01:52:39;18.31
2014-10-31 01:53:21;18.3
2014-10-31 01:54:03;18.3
2014-10-31 01:54:45;18.3
2014-10-31 01:55:27;18.3
2014-10-31 01:56:09;18.33
2014-10-31 01:56:51;18.33
2014-10-31 01:57:33;18.31
2014-10-31 01:58:15;18.32
2014-10-31 01:58:57;18.28
2014-10-31 01:59:39;18.3
2014-10-31 02:00:21;18.31
2014-10-31 02:01:03;18.32
2014-10-31 02:01:45;18.33
2014-10-31 02:02:27;18.32
2014-10-31 02:03:09;18.3
2014-10-31 02:03:51;18.3
2014-10-31 02:04:33;18.32
2014-10-31 02:05:15;18.28
2014-10-31 02:05:57;18.3
2014-10-31 02:06:39;18.32
2014-10-31 02:07:21;18.33
2014-10-31 02:08:03;18.3
2014-10-31 02:08:46;18.3
2014-10-31 02:09:28;18.32
2014-10-31 02:10:10;18.29
2014-10-31 02:10:52;18.31
2014-10-31 02:11:34;18.28
2014-10-31 02:12:16;18.33
2014-10-31 02:12:58;18.31
2014-10-31 02:13:40;18.32
2014-10-31 02:14:22;18.35
2014-10-31 02:15:04;18.31
2014-10-31 02:15:46;18.33
2014-10-31 02:16:28;18.3
2014-10-31 02:17:10;18.31
2014-10-31 02:17:52;18.31
2014-10-31 02:18:34;18.31
2014-10-31 02:19:16;18.35
2014-10-31 02:19:58;18.33
2014-10-31 02:20:40;18.31
2014-10-31 02:21:22;18.28
2014-10-31 02:22:04;18.26
2014-10-31 02:22:46;18.31
2014-10-31 02:23:28;18.3
2014-10-31 02:24:10;18.33
2014-10-31 02:24:52;18.35
2014-10-31 02:25:34;18.3
2014-10-31 02:26:16;18.35
2014-10-31 02:26:58;18.33
2014-10-31 02:27:40;18.3
2014-10-31 02:28:22;18.3
2014-10-31 02:29:04;18.35
2014-10-31 02:29:46;18.33
2014-10-31 02:30:28;18.33
2014-10-31 02:31:10;18.31
2014-10-31 02:31:52;18.3
2014-10-31 02:32:34;18.3
2014-10-31 02:33:16;18.32
2014-10-31 02:33:58;18.3
2014-10-31 02:34:40;18.31
2014-10-31 02:35:22;18.3
2014-10-31 02:36:04;18.31
2014-10-31 02:36:46;18.35
2014-10-31 02:37:28;18.35
2014-10-31 02:38:10;18.31
2014-10-31 02:38:52;18.35
2014-10-31 02:39:34;18.3
2014-10-31 02:40:16;18.3
2014-10-31 02:40:58;18.3
2014-10-31 02:41:40;18.32
2014-10-31 02:42:22;18.35
2014-10-31 02:43:04;18.3
2014-10-31 02:43:46;18.31
2014-10-31 02:44:28;18.3
2014-10-31 02:45:10;18.3
2014-10-31 02:45:52;18.28
2014-10-31 02:46:34;18.33
2014-10-31 02:47:17;18.28
2014-10-31 02:47:59;18.31
2014-10-31 02:48:41;18.33
2014-10-31 02:49:23;18.31
2014-10-31 02:50:05;18.31
2014-10-31 02:50:48;18.29
2014-10-31 02:51:30;18.31
2014-10-31 02:52:12;18.31
2014-10-31 02:52:54;18.33
2014-10-31 02:53:36;18.3
2014-10-31 02:54:18;18.33
2014-10-31 02:55:00;18.33
2014-10-31 02:55:42;18.3
2014-10-31 02:56:24;18.32
2014-10-31 02:57:06;18.31
2014-10-31 02:57:48;18.31
2014-10-31 02:58:30;18.31
2014-10-31 02:59:12;18.26
2014-10-31 02:59:54;18.31
2014-10-31 03:00:36;18.33
2014-10-31 03:01:18;18.3
2014-10-31 03:02:00;18.28
2014-10-31 03:02:42;18.33
2014-10-31 03:03:24;18.32
2014-10-31 03:04:06;18.35
2014-10-31 03:04:48;18.32
2014-10-31 03:05:30;18.33
2014-10-31 03:06:12;18.33
2014-10-31 03:06:54;18.3
2014-10-31 03:07:36;18.33
2014-10-31 03:08:18;18.35
2014-10-31 03:09:00;18.28
2014-10-31 03:09:42;18.3
2014-10-31 03:10:24;18.3
2014-10-31 03:11:06;18.32
2014-10-31 03:11:48;18.28
2014-10-31 03:12:30;18.32
2014-10-31 03:13:12;18.33
2014-10-31 03:13:54;18.3
2014-10-31 03:14:36;18.34
2014-10-31 03:15:18;18.28
2014-10-31 03:16:00;18.32
2014-10-31 03:16:42;18.3
2014-10-31 03:17:24;18.31
2014-10-31 03:18:06;18.29
2014-10-31 03:18:48;18.31
2014-10-31 03:19:30;18.31
2014-10-31 03:20:12;18.26
2014-10-31 03:20:54;18.28
2014-10-31 03:21:36;18.33
2014-10-31 03:22:18;18.32
2014-10-31 03:23:00;18.32
2014-10-31 03:23:42;18.33
2014-10-31 03:24:24;18.33
2014-10-31 03:25:06;18.28
2014-10-31 03:25:48;18.28
2014-10-31 03:26:30;18.3
2014-10-31 03:27:12;18.33
2014-10-31 03:27:54;18.3
2014-10-31 03:28:36;18.33
2014-10-31 03:29:18;18.32
2014-10-31 03:30:00;18.3
2014-10-31 03:30:42;18.28
2014-10-31 03:31:24;18.29
2014-10-31 03:32:06;18.33
2014-10-31 03:32:50;18.3
2014-10-31 03:33:32;18.3
2014-10-31 03:34:14;18.29
2014-10-31 03:34:56;18.31
2014-10-31 03:35:38;18.3
2014-10-31 03:36:20;18.28
2014-10-31 03:37:02;18.31
2014-10-31 03:37:44;18.3
2014-10-31 03:38:26;18.26
2014-10-31 03:39:08;18.3
2014-10-31 03:39:50;18.3
2014-10-31 03:40:32;18.29
2014-10-31 03:41:14;18.28
2014-10-31 03:41:56;18.3
2014-10-31 03:42:38;18.28
2014-10-31 03:43:20;18.31
2014-10-31 03:44:02;18.28
2014-10-31 03:44:44;18.33
2014-10-31 03:45:26;18.33
2014-10-31 03:46:08;18.28
2014-10-31 03:46:50;18.3
2014-10-31 03:47:32;18.31
2014-10-31 03:48:14;18.28
2014-10-31 03:48:56;18.3
2014-10-31 03:49:38;18.29
2014-10-31 03:50:20;18.33
2014-10-31 03:51:02;18.31
2014-10-31 03:51:44;18.3
2014-10-31 03:52:26;18.31
2014-10-31 03:53:08;18.31
2014-10-31 03:53:50;18.26
2014-10-31 03:54:32;18.31
2014-10-31 03:55:14;18.33
2014-10-31 03:55:56;18.28
2014-10-31 03:56:38;18.31
2014-10-31 03:57:20;18.31
2014-10-31 03:58:02;18.3
2014-10-31 03:58:44;18.33
2014-10-31 03:59:26;18.32
2014-10-31 04:00:08;18.28
2014-10-31 04:00:50;18.32
2014-10-31 04:01:32;18.3
2014-10-31 04:02:14;18.28
2014-10-31 04:02:56;18.31
2014-10-31 04:03:38;18.3
2014-10-31 04:04:20;18.29
2014-10-31 04:05:02;18.29
2014-10-31 04:05:44;18.3
2014-10-31 04:06:26;18.31
2014-10-31 04:07:08;18.26
2014-10-31 04:07:50;18.3
2014-10-31 04:08:32;18.31
2014-10-31 04:09:14;18.26
2014-10-31 04:09:56;18.32
2014-10-31 04:10:38;18.33
2014-10-31 04:11:20;18.31
2014-10-31 04:12:02;18.35
2014-10-31 04:12:44;18.29
2014-10-31 04:13:26;18.33
2014-10-31 04:14:08;18.31
2014-10-31 04:14:51;18.33
2014-10-31 04:15:33;18.31
2014-10-31 04:16:15;18.35
2014-10-31 04:16:57;18.28
2014-10-31 04:17:39;18.32
2014-10-31 04:18:21;18.33
2014-10-31 04:19:03;18.3
2014-10-31 04:19:45;18.31
2014-10-31 04:20:27;18.31
2014-10-31 04:21:09;18.35
2014-10-31 04:21:51;18.31
2014-10-31 04:22:33;18.3
2014-10-31 04:23:15;18.3
2014-10-31 04:23:57;18.3
2014-10-31 04:24:39;18.29
2014-10-31 04:25:21;18.31
2014-10-31 04:26:03;18.3
2014-10-31 04:26:45;18.31
2014-10-31 04:27:27;18.28
2014-10-31 04:28:09;18.3
2014-10-31 04:28:51;18.3
2014-10-31 04:29:33;18.31
2014-10-31 04:30:15;18.28
2014-10-31 04:30:57;18.3
2014-10-31 04:31:39;18.32
2014-10-31 04:32:21;18.33
2014-10-31 04:33:03;18.31
2014-10-31 04:33:45;18.31
2014-10-31 04:34:27;18.32
2014-10-31 04:35:09;18.28
2014-10-31 04:35:51;18.31
2014-10-31 04:36:33;18.3
2014-10-31 04:37:15;18.3
2014-10-31 04:37:57;18.3
2014-10-31 04:38:39;18.31
2014-10-31 04:39:21;18.28
2014-10-31 04:40:03;18.33
2014-10-31 04:40:45;18.31
2014-10-31 04:41:27;18.3
2014-10-31 04:42:09;18.35
2014-10-31 04:42:51;18.33
2014-10-31 04:43:33;18.32
2014-10-31 04:44:15;18.3
2014-10-31 04:44:57;18.3
2014-10-31 04:45:39;18.34
2014-10-31 04:46:21;18.32
2014-10-31 04:47:03;18.3
2014-10-31 04:47:45;18.32
2014-10-31 04:48:27;18.32
2014-10-31 04:49:09;18.3
2014-10-31 04:49:51;18.34
2014-10-31 04:50:33;18.29
2014-10-31 04:51:15;18.32
2014-10-31 04:51:57;18.3
2014-10-31 04:52:39;18.32
2014-10-31 04:53:21;18.3
2014-10-31 04:54:03;18.3
2014-10-31 04:54:45;18.32
2014-10-31 04:55:27;18.32
2014-10-31 04:56:09;18.32
2014-10-31 04:56:53;18.27
2014-10-31 04:57:35;18.27
2014-10-31 04:58:17;18.31
2014-10-31 04:58:59;18.3
2014-10-31 04:59:41;18.29
2014-10-31 05:00:23;18.32
2014-10-31 05:01:05;18.3
2014-10-31 05:01:47;18.27
2014-10-31 05:02:29;18.29
2014-10-31 05:03:11;18.32
2014-10-31 05:03:53;18.28
2014-10-31 05:04:35;18.3
2014-10-31 05:05:17;18.27
2014-10-31 05:05:59;18.3
2014-10-31 05:06:41;18.27
2014-10-31 05:07:23;18.27
2014-10-31 05:08:05;18.27
2014-10-31 05:08:47;18.27
2014-10-31 05:09:29;18.27
2014-10-31 05:10:11;18.27
2014-10-31 05:10:53;18.27
2014-10-31 18:45:54;17.67
2014-10-31 18:46:36;17.6
2014-10-31 18:47:18;17.67
2014-10-31 18:48:00;17.64
2014-10-31 18:48:42;17.66
2014-10-31 18:49:24;17.62
2014-10-31 18:50:06;17.65
2014-10-31 18:50:48;17.6
2014-10-31 18:51:30;17.67
2014-10-31 18:52:12;17.66
2014-10-31 18:52:54;17.62
2014-10-31 18:53:36;17.67
2014-10-31 18:54:18;17.66
2014-10-31 18:55:00;17.67
2014-10-31 18:55:42;17.64
2014-10-31 18:56:24;17.66
2014-10-31 18:57:06;17.62
2014-10-31 18:57:48;17.64
2014-10-31 18:58:30;17.64
2014-10-31 18:59:12;17.61
2014-10-31 18:59:54;17.61
2014-10-31 19:00:36;17.58
2014-10-31 19:01:18;17.61
2014-10-31 19:02:00;17.63
2014-10-31 19:02:42;17.58
2014-10-31 19:03:24;17.64
2014-10-31 19:04:08;17.6
2014-10-31 19:04:50;17.63
2014-10-31 19:05:32;17.58
2014-10-31 19:06:14;17.63
2014-10-31 19:06:56;17.56
2014-10-31 19:07:38;17.58
2014-10-31 19:08:20;17.57
2014-10-31 19:09:02;17.64
2014-10-31 19:09:44;17.65
2014-10-31 19:10:26;17.64
2014-10-31 19:11:08;17.64
2014-10-31 19:11:50;17.57
2014-10-31 19:12:32;17.64
2014-10-31 19:13:14;17.61
2014-10-31 19:13:56;17.64
2014-10-31 19:14:38;17.59
2014-10-31 19:15:20;17.63
2014-10-31 19:16:02;17.58
2014-10-31 19:16:44;17.64
2014-10-31 19:17:26;17.62
2014-10-31 19:18:08;17.61
2014-10-31 19:18:50;17.64
2014-10-31 19:19:32;17.61
2014-10-31 19:20:14;17.61
2014-10-31 19:20:56;17.59
2014-10-31 19:21:38;17.63
2014-10-31 19:22:20;17.66
2014-10-31 19:23:02;17.59
2014-10-31 19:23:44;17.64
2014-10-31 19:24:26;17.67
2014-10-31 19:25:08;17.67
2014-10-31 19:25:50;17.66
2014-10-31 19:26:32;17.67
2014-10-31 19:27:14;17.67
2014-10-31 19:27:56;17.67
2014-10-31 19:28:38;17.64
2014-10-31 19:29:20;17.64
2014-10-31 19:30:02;17.66
2014-10-31 19:30:44;17.65
2014-10-31 19:31:26;17.66
2014-10-31 19:32:08;17.66
2014-10-31 19:32:50;17.66
2014-10-31 19:33:32;17.63
2014-10-31 19:34:14;17.67
2014-10-31 19:34:56;17.67
2014-10-31 19:35:38;17.64
2014-10-31 19:36:20;17.67
2014-10-31 19:37:02;17.64
2014-10-31 19:37:44;17.64
2014-10-31 19:38:26;17.67
2014-10-31 19:39:08;17.65
2014-10-31 19:39:50;17.65
2014-10-31 19:40:32;17.65
2014-10-31 19:41:14;17.67
2014-10-31 19:41:56;17.67
2014-10-31 19:42:38;17.67
2014-10-31 19:43:20;17.65
2014-10-31 19:44:02;17.62
2014-10-31 19:44:44;17.66
2014-10-31 19:45:26;17.67
2014-10-31 19:46:09;17.63
2014-10-31 19:46:51;17.67
2014-10-31 19:47:33;17.65
2014-10-31 19:48:15;17.64
2014-10-31 19:48:57;17.62
2014-10-31 19:49:39;17.64
2014-10-31 19:50:21;17.65
2014-10-31 19:51:03;17.66
2014-10-31 19:51:45;17.64
2014-10-31 19:52:27;17.64
2014-10-31 19:53:09;17.65
2014-10-31 19:53:51;17.67
2014-10-31 19:54:33;17.65
2014-10-31 19:55:15;17.67
2014-10-31 19:55:57;17.67
2014-10-31 19:56:39;17.67
2014-10-31 19:57:21;17.67
2014-10-31 19:58:03;17.68
2014-10-31 19:58:45;17.68
2014-10-31 19:59:27;17.68
2014-10-31 20:00:09;17.7
2014-10-31 20:00:51;17.68
2014-10-31 20:01:33;17.69
2014-10-31 20:02:15;17.7
2014-10-31 20:02:57;17.69
2014-10-31 20:03:39;17.7
2014-10-31 20:04:21;17.71
2014-10-31 20:05:03;17.71
2014-10-31 20:05:45;17.73
2014-10-31 20:06:27;17.7
2014-10-31 20:07:09;17.71
2014-10-31 20:07:51;17.75
2014-10-31 20:08:33;17.73
2014-10-31 20:09:15;17.71
2014-10-31 20:09:57;17.75
2014-10-31 20:10:39;17.71
2014-10-31 20:11:21;17.73
2014-10-31 20:12:03;17.74
2014-10-31 20:12:45;17.76
2014-10-31 20:13:27;17.74
2014-10-31 20:14:09;17.78
2014-10-31 20:14:51;17.77
2014-10-31 20:15:33;17.73
2014-10-31 20:16:15;17.71
2014-10-31 20:16:57;17.78
2014-10-31 20:17:39;17.76
2014-10-31 20:18:21;17.74
2014-10-31 20:19:03;17.75
2014-10-31 20:19:45;17.78
2014-10-31 20:20:27;17.74
2014-10-31 20:21:09;17.78
2014-10-31 20:21:51;17.79
2014-10-31 20:22:33;17.76
2014-10-31 20:23:15;17.74
2014-10-31 20:23:57;17.73
2014-10-31 20:24:39;17.79
2014-10-31 20:25:21;17.71
2014-10-31 20:26:03;17.73
2014-10-31 20:26:45;17.69
2014-10-31 20:27:27;17.74
2014-10-31 20:28:11;17.73
2014-10-31 20:28:53;17.73
2014-10-31 20:29:35;17.72
2014-10-31 20:30:17;17.74
2014-10-31 20:30:59;17.7
2014-10-31 20:31:41;17.73
2014-10-31 20:32:23;17.69
2014-10-31 20:33:05;17.76
2014-10-31 20:33:47;17.7
2014-10-31 20:34:29;17.72
2014-10-31 20:35:11;17.73
2014-10-31 20:35:53;17.71
2014-10-31 20:36:35;17.76
2014-10-31 20:37:17;17.78
2014-10-31 20:37:59;17.71
2014-10-31 20:38:41;17.76
2014-10-31 20:39:23;17.78
2014-10-31 20:40:05;17.74
2014-10-31 20:40:47;17.78
2014-10-31 20:41:29;17.79
2014-10-31 20:42:11;17.74
2014-10-31 20:42:53;17.75
2014-10-31 20:43:35;17.81
2014-10-31 20:44:17;17.8
2014-10-31 20:44:59;17.81
2014-10-31 20:45:41;17.79
2014-10-31 20:46:23;17.81
2014-10-31 20:47:05;17.81
2014-10-31 20:47:47;17.81
2014-10-31 20:48:29;17.81
2014-10-31 20:49:11;17.81
2014-10-31 20:49:53;17.81
2014-10-31 20:50:35;17.81
2014-10-31 20:51:17;17.81
2014-10-31 20:51:59;17.81
2014-10-31 20:52:41;17.81
2014-10-31 20:53:23;17.79
2014-10-31 20:54:05;17.82
2014-10-31 20:54:47;17.83
2014-10-31 20:55:29;17.83
2014-10-31 20:56:11;17.83
2014-10-31 20:56:53;17.84
2014-10-31 20:57:35;17.85
2014-10-31 20:58:17;17.82
2014-10-31 20:58:59;17.87
2014-10-31 20:59:41;17.86
2014-10-31 21:00:23;17.85
2014-10-31 21:01:05;17.87
2014-10-31 21:01:47;17.84
2014-10-31 21:02:29;17.86
2014-10-31 21:03:11;17.9
2014-10-31 21:03:53;17.89
2014-10-31 21:04:35;17.86
2014-10-31 21:05:17;17.88
2014-10-31 21:05:59;17.89
2014-10-31 21:06:41;17.88
2014-10-31 21:07:23;17.89
2014-10-31 21:08:05;17.92
2014-10-31 21:08:47;17.9
2014-10-31 21:09:29;17.86
2014-10-31 21:10:12;17.88
2014-10-31 21:10:54;17.89
2014-10-31 21:11:36;17.91
2014-10-31 21:12:18;17.93
2014-10-31 21:13:00;17.93
2014-10-31 21:13:42;17.9
2014-10-31 21:14:24;17.92
2014-10-31 21:15:06;17.93
2014-10-31 21:15:48;17.9
2014-10-31 21:16:30;17.93
2014-10-31 21:17:12;17.93
2014-10-31 21:17:54;17.95
2014-10-31 21:18:36;17.93
2014-10-31 21:19:18;17.95
2014-10-31 21:20:00;17.94
2014-10-31 21:20:42;17.94
2014-10-31 21:21:24;17.92
2014-10-31 21:22:06;17.91
2014-10-31 21:22:48;17.94
2014-10-31 21:23:30;17.93
2014-10-31 21:24:12;17.92
2014-10-31 21:24:54;17.93
2014-10-31 21:25:36;17.9
2014-10-31 21:26:18;17.95
2014-10-31 21:27:00;17.92
2014-10-31 21:27:42;17.93
2014-10-31 21:28:24;17.94
2014-10-31 21:29:06;17.95
2014-10-31 21:29:48;17.95
2014-10-31 21:30:30;17.95
2014-10-31 21:31:12;17.95
2014-10-31 21:31:54;17.95
2014-10-31 21:32:36;17.96
2014-10-31 21:33:18;17.96
2014-10-31 21:34:00;17.96
2014-10-31 21:34:42;17.99
2014-10-31 21:35:24;17.98
2014-10-31 21:36:06;17.96
2014-10-31 21:36:48;17.96
2014-10-31 21:37:30;17.98
2014-10-31 21:38:12;17.96
2014-10-31 21:38:54;17.98
2014-10-31 21:39:36;17.96
2014-10-31 21:40:18;17.98
2014-10-31 21:41:00;17.99
2014-10-31 21:41:42;17.97
2014-10-31 21:42:24;17.96
2014-10-31 21:43:06;18.02
2014-10-31 21:43:48;17.98
2014-10-31 21:44:30;18.02
2014-10-31 21:45:12;18.02
2014-10-31 21:45:54;17.98
2014-10-31 21:46:36;18.02
2014-10-31 21:47:18;18.02
2014-10-31 21:48:00;17.99
2014-10-31 21:48:42;17.98
2014-10-31 21:49:24;18.01
2014-10-31 21:50:06;17.96
2014-10-31 21:50:48;18.0
2014-10-31 21:51:30;17.99
2014-10-31 21:52:14;18.0
2014-10-31 21:52:56;17.99
2014-10-31 21:53:38;17.97
2014-10-31 21:54:20;18.02
2014-10-31 21:55:02;17.97
2014-10-31 21:55:44;18.03
2014-10-31 21:56:26;17.97
2014-10-31 21:57:08;18.04
2014-10-31 21:57:50;18.01
2014-10-31 21:58:32;18.01
2014-10-31 21:59:14;18.03
2014-10-31 21:59:56;18.04
2014-10-31 22:00:38;18.04
2014-10-31 22:01:20;18.04
2014-10-31 22:02:02;18.03
2014-10-31 22:02:44;18.06
2014-10-31 22:03:26;18.04
2014-10-31 22:04:08;18.05
2014-10-31 22:04:50;17.98
2014-10-31 22:05:32;18.06
2014-10-31 22:06:14;18.04
2014-10-31 22:06:56;18.02
2014-10-31 22:07:38;18.03
2014-10-31 22:08:20;18.02
2014-10-31 22:09:02;18.04
2014-10-31 22:09:44;18.06
2014-10-31 22:10:26;18.06
2014-10-31 22:11:08;18.04
2014-10-31 22:11:50;18.06
2014-10-31 22:12:32;18.06
2014-10-31 22:13:14;18.04
2014-10-31 22:13:56;18.06
2014-10-31 22:14:38;18.06
2014-10-31 22:15:20;18.06
2014-10-31 22:16:02;18.06
2014-10-31 22:16:44;18.06
2014-10-31 22:17:26;18.06
2014-10-31 22:18:08;18.06
2014-10-31 22:18:50;18.06
2014-10-31 22:19:32;18.06
2014-10-31 22:20:14;18.06
2014-10-31 22:20:56;18.05
2014-10-31 22:21:38;18.04
2014-10-31 22:22:20;18.06
2014-10-31 22:23:02;18.06
2014-10-31 22:23:44;18.06
2014-10-31 22:24:26;18.04
2014-10-31 22:25:08;18.06
2014-10-31 22:25:50;18.06
2014-10-31 22:26:32;18.08
2014-10-31 22:27:14;18.06
2014-10-31 22:27:56;18.06
2014-10-31 22:28:38;18.08
2014-10-31 22:29:20;18.07
2014-10-31 22:30:02;18.07
2014-10-31 22:30:44;18.08
2014-10-31 22:31:26;18.07
2014-10-31 22:32:08;18.07
2014-10-31 22:32:50;18.08
2014-10-31 22:33:32;18.07
2014-10-31 22:34:16;18.09
2014-10-31 22:34:58;18.08
2014-10-31 22:35:40;18.09
2014-10-31 22:36:22;18.07
2014-10-31 22:37:04;18.08
2014-10-31 22:37:46;18.08
2014-10-31 22:38:28;18.07
2014-10-31 22:39:10;18.1
2014-10-31 22:39:52;18.09
2014-10-31 22:40:34;18.1
2014-10-31 22:41:16;18.09
2014-10-31 22:41:58;18.07
2014-10-31 22:42:40;18.08
2014-10-31 22:43:22;18.14
2014-10-31 22:44:04;18.07
2014-10-31 22:44:46;18.1
2014-10-31 22:45:28;18.1
2014-10-31 22:46:10;18.07
2014-10-31 22:46:52;18.1
2014-10-31 22:47:34;18.07
2014-10-31 22:48:16;18.06
2014-10-31 22:48:58;18.07
2014-10-31 22:49:40;18.06
2014-10-31 22:50:22;18.06
2014-10-31 22:51:04;18.06
2014-10-31 22:51:46;18.06
2014-10-31 22:52:28;18.06
2014-10-31 22:53:10;18.06
2014-10-31 22:53:52;18.05
2014-10-31 22:54:34;18.05
2014-10-31 22:55:16;18.04
2014-10-31 22:55:58;18.04
2014-10-31 22:56:40;18.05
2014-10-31 22:57:22;18.06
2014-10-31 22:58:04;18.08
2014-10-31 22:58:46;18.1
2014-10-31 22:59:28;18.12
2014-10-31 23:00:10;18.1
2014-10-31 23:00:52;18.09
2014-10-31 23:01:34;18.12
2014-10-31 23:02:16;18.12
2014-10-31 23:02:58;18.14
2014-10-31 23:03:40;18.12
2014-10-31 23:04:22;18.16
2014-10-31 23:05:04;18.14
2014-10-31 23:05:46;18.14
2014-10-31 23:06:28;18.16
2014-10-31 23:07:10;18.16
2014-10-31 23:07:52;18.14
2014-10-31 23:08:34;18.13
2014-10-31 23:09:19;18.15
2014-10-31 23:10:01;18.16
2014-10-31 23:10:43;18.16
2014-10-31 23:11:25;18.16
2014-10-31 23:12:07;18.17
2014-10-31 23:12:49;18.16
2014-10-31 23:13:31;18.16
2014-10-31 23:14:13;18.16
2014-10-31 23:14:55;18.16
2014-10-31 23:15:37;18.16
2014-10-31 23:16:20;18.18
2014-10-31 23:17:02;18.18
2014-10-31 23:17:44;18.18
2014-10-31 23:18:26;18.19
2014-10-31 23:19:08;18.19
2014-10-31 23:19:50;18.19
2014-10-31 23:20:32;18.19
2014-10-31 23:21:14;18.2
2014-10-31 23:21:56;18.19
2014-10-31 23:22:38;18.19
2014-10-31 23:23:20;18.2
2014-10-31 23:24:02;18.19
2014-10-31 23:24:44;18.17
2014-10-31 23:25:26;18.19
2014-10-31 23:26:08;18.19
2014-10-31 23:26:50;18.17
2014-10-31 23:27:32;18.18
2014-10-31 23:28:14;18.18
2014-10-31 23:28:56;18.17
2014-10-31 23:29:38;18.19
2014-10-31 23:30:20;18.2
2014-10-31 23:31:02;18.18
2014-10-31 23:31:44;18.17
2014-10-31 23:32:26;18.17
2014-10-31 23:33:08;18.16
2014-10-31 23:33:50;18.16
2014-10-31 23:34:32;18.14
2014-10-31 23:35:14;18.12
2014-10-31 23:35:56;18.14
2014-10-31 23:36:38;18.16
2014-10-31 23:37:20;18.12
2014-10-31 23:38:02;18.1
2014-10-31 23:38:44;18.1
2014-10-31 23:39:26;18.13
2014-10-31 23:40:08;18.12
2014-10-31 23:40:50;18.14
2014-10-31 23:41:32;18.13
2014-10-31 23:42:14;18.12
2014-10-31 23:42:56;18.14
2014-10-31 23:43:38;18.16
2014-10-31 23:44:20;18.16
2014-10-31 23:45:02;18.17
2014-10-31 23:45:44;18.17
2014-10-31 23:46:26;18.21
2014-10-31 23:47:08;18.2
2014-10-31 23:47:50;18.2
2014-10-31 23:48:32;18.21
2014-10-31 23:49:14;18.22
2014-10-31 23:49:56;18.23
2014-10-31 23:50:38;18.21
2014-10-31 23:51:20;18.2
2014-10-31 23:52:02;18.17
2014-10-31 23:52:44;18.2
2014-10-31 23:53:26;18.19
2014-10-31 23:54:08;18.19
2014-10-31 23:54:50;18.17
2014-10-31 23:55:32;18.17
2014-10-31 23:56:14;18.16
2014-10-31 23:56:56;18.15
2014-10-31 23:57:38;18.14
2014-10-31 23:58:22;18.12
2014-10-31 23:59:04;18.12
2014-10-31 23:59:46;18.16
2014-11-01 00:00:28;18.14
2014-11-01 00:01:10;18.09
2014-11-01 00:01:52;18.1
2014-11-01 00:02:34;18.07
2014-11-01 00:03:16;18.12
2014-11-01 00:03:58;18.07
2014-11-01 00:04:40;18.07
2014-11-01 00:05:22;18.06
2014-11-01 00:06:04;18.04
2014-11-01 00:06:46;18.03
2014-11-01 00:07:28;17.98
2014-11-01 00:08:10;17.95
2014-11-01 00:08:52;17.95
2014-11-01 00:09:34;17.94
2014-11-01 00:10:16;17.92
2014-11-01 00:10:58;17.87
2014-11-01 00:11:40;17.88
2014-11-01 00:12:22;17.81
2014-11-01 00:13:04;17.78
2014-11-01 00:13:46;17.73
2014-11-01 00:14:28;17.68
2014-11-01 00:15:10;17.65
2014-11-01 00:15:52;17.61
2014-11-01 00:16:34;17.6
2014-11-01 00:17:16;17.54
2014-11-01 00:17:58;17.52
2014-11-01 00:18:40;17.53
2014-11-01 00:19:22;17.5
2014-11-01 00:20:04;17.49
2014-11-01 00:20:46;17.46
2014-11-01 00:21:28;17.4
2014-11-01 00:22:10;17.49
2014-11-01 00:22:52;17.34
2014-11-01 00:23:34;17.43
2014-11-01 00:24:16;17.4
2014-11-01 00:24:58;17.38
2014-11-01 00:25:40;17.43
2014-11-01 00:26:22;17.42
2014-11-01 00:27:04;17.42
2014-11-01 00:27:46;17.41
2014-11-01 00:28:28;17.38
2014-11-01 00:29:10;17.41
2014-11-01 00:29:52;17.5
2014-11-01 00:30:34;17.51
2014-11-01 00:31:16;17.51
2014-11-01 00:31:58;17.55
2014-11-01 00:32:40;17.56
2014-11-01 00:33:22;17.63
2014-11-01 00:34:04;17.61
2014-11-01 00:34:46;17.65
2014-11-01 00:35:28;17.65
2014-11-01 00:36:10;17.69
2014-11-01 00:36:52;17.68
2014-11-01 00:37:34;17.71
2014-11-01 00:38:16;17.71
2014-11-01 00:38:58;17.76
2014-11-01 00:39:40;17.75
2014-11-01 00:40:23;17.81
2014-11-01 00:41:05;17.82
2014-11-01 00:41:47;17.86
2014-11-01 00:42:29;17.87
2014-11-01 00:43:11;17.88
2014-11-01 00:43:53;17.89
2014-11-01 00:44:35;17.89
2014-11-01 00:45:17;17.88
2014-11-01 00:45:59;17.94
2014-11-01 00:46:41;17.92
2014-11-01 00:47:23;17.87
2014-11-01 00:48:05;17.9
2014-11-01 00:48:47;17.9
2014-11-01 00:49:29;17.94
2014-11-01 00:50:11;17.92
2014-11-01 00:50:53;17.94
2014-11-01 00:51:35;17.86
2014-11-01 00:52:17;17.93
2014-11-01 00:52:59;17.9
2014-11-01 00:53:41;17.94
2014-11-01 00:54:23;17.87
2014-11-01 00:55:05;17.88
2014-11-01 00:55:47;17.9
2014-11-01 00:56:29;17.83
2014-11-01 00:57:11;17.89
2014-11-01 00:57:53;17.82
2014-11-01 00:58:35;17.82
2014-11-01 00:59:17;17.82
2014-11-01 00:59:59;17.78
2014-11-01 01:00:41;17.76
2014-11-01 01:01:23;17.75
2014-11-01 01:02:05;17.78
2014-11-01 01:02:47;17.68
2014-11-01 01:03:29;17.68
2014-11-01 01:04:11;17.67
2014-11-01 01:04:53;17.64
2014-11-01 01:05:35;17.61
2014-11-01 01:06:17;17.6
2014-11-01 01:06:59;17.65
2014-11-01 01:07:41;17.64
2014-11-01 01:08:23;17.55
2014-11-01 01:09:05;17.61
2014-11-01 01:09:47;17.52
2014-11-01 01:10:29;17.54
2014-11-01 01:11:11;17.57
2014-11-01 01:11:53;17.59
2014-11-01 01:12:35;17.55
2014-11-01 01:13:17;17.57
2014-11-01 01:13:59;17.56
2014-11-01 01:14:41;17.58
2014-11-01 01:15:23;17.64
2014-11-01 01:16:05;17.67
2014-11-01 01:16:47;17.63
2014-11-01 01:17:29;17.65
2014-11-01 01:18:11;17.68
2014-11-01 01:18:53;17.69
2014-11-01 01:19:35;17.7
2014-11-01 01:20:17;17.75
2014-11-01 01:20:59;17.68
2014-11-01 01:21:41;17.74
2014-11-01 01:22:25;17.77
2014-11-01 01:23:07;17.76
2014-11-01 01:23:49;17.76
2014-11-01 01:24:31;17.78
2014-11-01 01:25:13;17.78
2014-11-01 01:25:55;17.78
2014-11-01 01:26:37;17.81
2014-11-01 01:27:19;17.78
2014-11-01 01:28:01;17.8
2014-11-01 01:28:43;17.79
2014-11-01 01:29:25;17.77
2014-11-01 01:30:07;17.81
2014-11-01 01:30:49;17.77
2014-11-01 01:31:31;17.76
2014-11-01 01:32:13;17.79
2014-11-01 01:32:55;17.76
2014-11-01 01:33:37;17.79
2014-11-01 01:34:19;17.81
2014-11-01 01:35:01;17.79
2014-11-01 01:35:43;17.81
2014-11-01 01:36:25;17.81
2014-11-01 01:37:07;17.81
2014-11-01 01:37:49;17.76
2014-11-01 01:38:31;17.79
2014-11-01 01:39:13;17.81
2014-11-01 01:39:55;17.79
2014-11-01 01:40:37;17.79
2014-11-01 01:41:19;17.78
2014-11-01 01:42:01;17.79
2014-11-01 01:42:43;17.78
2014-11-01 01:43:25;17.74
2014-11-01 01:44:07;17.78
2014-11-01 01:44:49;17.76
2014-11-01 01:45:31;17.76
2014-11-01 01:46:13;17.78
2014-11-01 01:46:55;17.73
2014-11-01 01:47:37;17.75
2014-11-01 01:48:19;17.68
2014-11-01 01:49:01;17.68
2014-11-01 01:49:43;17.67
2014-11-01 01:50:25;17.64
2014-11-01 01:51:07;17.64
2014-11-01 01:51:49;17.55
2014-11-01 01:52:31;17.6
2014-11-01 01:53:13;17.63
2014-11-01 01:53:55;17.57
2014-11-01 01:54:37;17.57
2014-11-01 01:55:19;17.51
2014-11-01 01:56:01;17.5
2014-11-01 01:56:43;17.5
2014-11-01 01:57:25;17.5
2014-11-01 01:58:07;17.49
2014-11-01 01:58:49;17.43
2014-11-01 01:59:31;17.51
2014-11-01 02:00:13;17.48
2014-11-01 02:00:55;17.5
2014-11-01 02:01:37;17.5
2014-11-01 02:02:19;17.51
2014-11-01 02:03:01;17.53
2014-11-01 02:03:43;17.51
2014-11-01 02:04:27;17.59
2014-11-01 02:05:09;17.51
2014-11-01 02:05:51;17.54
2014-11-01 02:06:33;17.59
2014-11-01 02:07:15;17.61
2014-11-01 02:07:57;17.64
2014-11-01 02:08:39;17.67
2014-11-01 02:09:21;17.64
2014-11-01 02:10:03;17.67
2014-11-01 02:10:45;17.7
2014-11-01 02:11:27;17.69
2014-11-01 02:12:09;17.7
2014-11-01 02:12:51;17.73
2014-11-01 02:13:33;17.68
2014-11-01 02:14:15;17.7
2014-11-01 02:14:57;17.7
2014-11-01 02:15:39;17.7
2014-11-01 02:16:21;17.7
2014-11-01 02:17:03;17.72
2014-11-01 02:17:45;17.68
2014-11-01 02:18:27;17.68
2014-11-01 02:19:09;17.67
2014-11-01 02:19:51;17.68
2014-11-01 02:20:33;17.72
2014-11-01 02:21:15;17.68
2014-11-01 02:21:57;17.68
2014-11-01 02:22:39;17.7
2014-11-01 02:23:21;17.7
2014-11-01 02:24:03;17.73
2014-11-01 02:24:45;17.75
2014-11-01 02:25:27;17.74
2014-11-01 02:26:09;17.76
2014-11-01 02:26:51;17.78
2014-11-01 02:27:33;17.81
2014-11-01 02:28:15;17.81
2014-11-01 02:28:57;17.82
2014-11-01 02:29:39;17.84
2014-11-01 02:30:21;17.84
2014-11-01 02:31:03;17.89
2014-11-01 02:31:45;17.84
2014-11-01 02:32:27;17.88
2014-11-01 02:33:09;17.88
2014-11-01 02:33:51;17.92
2014-11-01 02:34:33;17.89
2014-11-01 02:35:15;17.92
2014-11-01 02:35:57;17.94
2014-11-01 02:36:39;17.93
2014-11-01 02:37:21;17.9
2014-11-01 02:38:03;17.9
2014-11-01 02:38:45;17.94
2014-11-01 02:39:27;17.92
2014-11-01 02:40:09;17.94
2014-11-01 02:40:51;17.94
2014-11-01 02:41:33;17.89
2014-11-01 02:42:15;17.94
2014-11-01 02:42:57;17.92
2014-11-01 02:43:39;17.94
2014-11-01 02:44:21;17.97
2014-11-01 02:45:03;17.97
2014-11-01 02:45:45;17.97
2014-11-01 02:46:29;17.99
2014-11-01 02:47:11;17.97
2014-11-01 02:47:53;17.99
2014-11-01 02:48:35;18.04
2014-11-01 02:49:17;18.04
2014-11-01 02:49:59;18.04
2014-11-01 02:50:41;18.04
2014-11-01 02:51:23;18.06
2014-11-01 02:52:05;18.09
2014-11-01 02:52:47;18.09
2014-11-01 02:53:29;18.07
2014-11-01 02:54:11;18.09
2014-11-01 02:54:53;18.14
2014-11-01 02:55:35;18.12
2014-11-01 02:56:17;18.16
2014-11-01 02:56:59;18.16
2014-11-01 02:57:41;18.17
2014-11-01 02:58:23;18.17
2014-11-01 02:59:05;18.17
2014-11-01 02:59:47;18.22
2014-11-01 03:00:29;18.19
2014-11-01 03:01:11;18.19
2014-11-01 03:01:53;18.24
2014-11-01 03:02:35;18.23
2014-11-01 03:03:17;18.19
2014-11-01 03:03:59;18.24
2014-11-01 03:04:41;18.22
2014-11-01 03:05:23;18.21
2014-11-01 03:06:05;18.2
2014-11-01 03:06:47;18.22
2014-11-01 03:07:29;18.22
2014-11-01 03:08:11;18.2
2014-11-01 03:08:53;18.2
2014-11-01 03:09:35;18.19
2014-11-01 03:10:17;18.19
2014-11-01 03:10:59;18.19
2014-11-01 03:11:41;18.17
2014-11-01 03:12:23;18.19
2014-11-01 03:13:05;18.19
2014-11-01 03:13:47;18.19
2014-11-01 03:14:29;18.19
2014-11-01 03:15:14;18.19
2014-11-01 03:15:56;18.17
2014-11-01 03:16:38;18.19
2014-11-01 03:17:20;18.19
2014-11-01 03:18:02;18.17
2014-11-01 03:18:44;18.17
2014-11-01 03:19:26;18.17
2014-11-01 03:20:08;18.17
2014-11-01 03:20:50;18.17
2014-11-01 03:21:32;18.17
2014-11-01 03:22:14;18.19
2014-11-01 03:22:56;18.17
2014-11-01 03:23:38;18.17
2014-11-01 03:24:20;18.19
2014-11-01 03:25:02;18.17
2014-11-01 03:25:44;18.2
2014-11-01 03:26:26;18.17
2014-11-01 03:27:08;18.19
2014-11-01 03:27:50;18.17
2014-11-01 03:28:33;18.21
2014-11-01 03:29:15;18.22
2014-11-01 03:29:57;18.2
2014-11-01 03:30:39;18.22
2014-11-01 03:31:21;18.21
2014-11-01 03:32:03;18.24
2014-11-01 03:32:45;18.24
2014-11-01 03:33:27;18.21
2014-11-01 03:34:09;18.26
2014-11-01 03:34:51;18.23
2014-11-01 03:35:33;18.23
2014-11-01 03:36:15;18.24
2014-11-01 03:36:57;18.23
2014-11-01 03:37:39;18.21
2014-11-01 03:38:21;18.26
2014-11-01 03:39:03;18.23
2014-11-01 03:39:45;18.23
2014-11-01 03:40:27;18.24
2014-11-01 03:41:09;18.22
2014-11-01 03:41:51;18.17
2014-11-01 03:42:33;18.19
2014-11-01 03:43:15;18.17
2014-11-01 03:43:57;18.16
2014-11-01 03:44:39;18.12
2014-11-01 03:45:21;18.16
2014-11-01 03:46:03;18.11
2014-11-01 03:46:45;18.1
2014-11-01 03:47:27;18.09
2014-11-01 03:48:09;18.1
2014-11-01 03:48:51;18.07
2014-11-01 03:49:33;18.06
2014-11-01 03:50:15;18.06
2014-11-01 03:50:57;18.01
2014-11-01 03:51:39;17.95
2014-11-01 03:52:21;17.95
2014-11-01 03:53:03;17.88
2014-11-01 03:53:45;17.91
2014-11-01 03:54:27;17.87
2014-11-01 03:55:09;17.82
2014-11-01 03:55:51;17.81
2014-11-01 03:56:33;17.79
2014-11-01 03:57:15;17.73
2014-11-01 03:57:57;17.68
2014-11-01 03:58:39;17.73
2014-11-01 03:59:21;17.68
2014-11-01 04:00:03;17.68
2014-11-01 04:00:45;17.67
2014-11-01 04:01:27;17.64
2014-11-01 04:02:09;17.61
2014-11-01 04:02:51;17.61
2014-11-01 04:03:33;17.57
2014-11-01 04:04:15;17.54
2014-11-01 04:04:57;17.54
2014-11-01 04:05:39;17.54
2014-11-01 04:06:21;17.51
2014-11-01 04:07:03;17.5
2014-11-01 04:07:45;17.43
2014-11-01 04:08:27;17.46
2014-11-01 04:09:09;17.38
2014-11-01 04:09:51;17.39
2014-11-01 04:10:35;17.42
2014-11-01 04:11:17;17.36
2014-11-01 04:11:59;17.38
2014-11-01 04:12:41;17.36
2014-11-01 04:13:23;17.46
2014-11-01 04:14:05;17.42
2014-11-01 04:14:47;17.42
2014-11-01 04:15:29;17.43
2014-11-01 04:16:11;17.38
2014-11-01 04:16:53;17.46
2014-11-01 04:17:35;17.39
2014-11-01 04:18:17;17.42
2014-11-01 04:18:59;17.47
2014-11-01 04:19:41;17.43
2014-11-01 04:20:23;17.44
2014-11-01 04:21:05;17.48
2014-11-01 04:21:47;17.51
2014-11-01 04:22:29;17.51
2014-11-01 04:23:11;17.47
2014-11-01 04:23:53;17.51
2014-11-01 04:24:35;17.43
2014-11-01 04:25:17;17.5
2014-11-01 04:25:59;17.47
2014-11-01 04:26:41;17.42
2014-11-01 04:27:23;17.45
2014-11-01 04:28:05;17.49
2014-11-01 04:28:47;17.4
2014-11-01 04:29:29;17.42
2014-11-01 04:30:11;17.42
2014-11-01 04:30:53;17.36
2014-11-01 04:31:35;17.42
2014-11-01 04:32:17;17.42
2014-11-01 04:32:59;17.38
2014-11-01 04:33:41;17.42
2014-11-01 04:34:23;17.42
2014-11-01 04:35:05;17.46
2014-11-01 04:35:47;17.4
2014-11-01 04:36:29;17.48
2014-11-01 04:37:11;17.48
2014-11-01 04:37:53;17.51
2014-11-01 04:38:35;17.52
2014-11-01 04:39:17;17.61
2014-11-01 04:39:59;17.61
2014-11-01 04:40:41;17.64
2014-11-01 04:41:23;17.7
2014-11-01 04:42:05;17.73
2014-11-01 04:42:47;17.79
2014-11-01 04:43:29;17.82
2014-11-01 04:44:11;17.87
2014-11-01 04:44:53;17.92
2014-11-01 04:45:35;17.94
2014-11-01 04:46:17;17.95
2014-11-01 04:46:59;17.95
2014-11-01 04:47:41;18.0
2014-11-01 04:48:23;18.04
2014-11-01 04:49:05;18.02
2014-11-01 04:49:47;18.04
2014-11-01 04:50:29;18.06
2014-11-01 04:51:11;18.04
2014-11-01 04:51:53;18.06
2014-11-01 04:52:36;18.06
2014-11-01 04:53:18;18.04
2014-11-01 04:54:00;18.02
2014-11-01 04:54:42;18.06
2014-11-01 04:55:24;18.06
2014-11-01 04:56:06;18.04
2014-11-01 04:56:48;17.98
2014-11-01 04:57:30;18.0
2014-11-01 04:58:12;18.04
2014-11-01 04:58:54;18.04
2014-11-01 04:59:36;17.99
2014-11-01 05:00:18;17.99
2014-11-01 05:01:00;17.99
2014-11-01 05:01:42;18.04
2014-11-01 05:02:24;17.99
2014-11-01 05:03:06;17.97
2014-11-01 05:03:48;18.02
2014-11-01 05:04:30;18.04
2014-11-01 05:05:12;18.06
2014-11-01 05:05:54;18.06
2014-11-01 05:06:36;18.09
2014-11-01 05:07:18;18.07
2014-11-01 05:08:00;18.07
2014-11-01 05:08:42;18.1
2014-11-01 05:09:24;18.12
2014-11-01 05:10:06;18.1
2014-11-01 05:10:48;18.12
2014-11-01 05:11:30;18.14
2014-11-01 05:12:12;18.12
2014-11-01 18:44:48;17.51
2014-11-01 18:45:30;17.51
2014-11-01 18:46:12;17.51
2014-11-01 18:46:54;17.51
2014-11-01 18:47:36;17.51
2014-11-01 18:48:18;17.51
2014-11-01 18:49:00;17.51
2014-11-01 18:49:42;17.48
2014-11-01 18:50:24;17.5
2014-11-01 18:51:06;17.48
2014-11-01 18:51:48;17.51
2014-11-01 18:52:30;17.51
2014-11-01 18:53:12;17.5
2014-11-01 18:53:54;17.45
2014-11-01 18:54:36;17.48
2014-11-01 18:55:18;17.51
2014-11-01 18:56:00;17.51
2014-11-01 18:56:42;17.51
2014-11-01 18:57:24;17.53
2014-11-01 18:58:06;17.51
2014-11-01 18:58:48;17.51
2014-11-01 18:59:30;17.45
2014-11-01 19:00:13;17.5
2014-11-01 19:00:55;17.51
2014-11-01 19:01:37;17.46
2014-11-01 19:02:19;17.48
2014-11-01 19:03:01;17.48
2014-11-01 19:03:43;17.5
2014-11-01 19:04:25;17.51
2014-11-01 19:05:07;17.48
2014-11-01 19:05:49;17.48
2014-11-01 19:06:31;17.48
2014-11-01 19:07:13;17.42
2014-11-01 19:07:55;17.5
2014-11-01 19:08:37;17.45
2014-11-01 19:09:19;17.48
2014-11-01 19:10:01;17.5
2014-11-01 19:10:43;17.48
2014-11-01 19:11:25;17.5
2014-11-01 19:12:07;17.5
2014-11-01 19:12:49;17.51
2014-11-01 19:13:31;17.5
2014-11-01 19:14:13;17.5
2014-11-01 19:14:55;17.5
2014-11-01 19:15:37;17.51
2014-11-01 19:16:19;17.51
2014-11-01 19:17:01;17.51
2014-11-01 19:17:43;17.51
2014-11-01 19:18:25;17.51
2014-11-01 19:19:07;17.51
2014-11-01 19:19:49;17.51
2014-11-01 19:20:31;17.51
2014-11-01 19:21:13;17.51
2014-11-01 19:21:55;17.51
2014-11-01 19:22:37;17.51
2014-11-01 19:23:19;17.51
2014-11-01 19:24:01;17.51
2014-11-01 19:24:43;17.51
2014-11-01 19:25:25;17.51
2014-11-01 19:26:07;17.51
2014-11-01 19:26:49;17.51
2014-11-01 19:27:31;17.51
2014-11-01 19:28:13;17.51
2014-11-01 19:28:55;17.51
2014-11-01 19:29:37;17.51
2014-11-01 19:30:19;17.51
2014-11-01 19:31:01;17.51
2014-11-01 19:31:43;17.51
2014-11-01 19:32:25;17.51
2014-11-01 19:33:07;17.51
2014-11-01 19:33:49;17.51
2014-11-01 19:34:31;17.51
2014-11-01 19:35:13;17.51
2014-11-01 19:35:55;17.53
2014-11-01 19:36:37;17.51
2014-11-01 19:37:19;17.51
2014-11-01 19:38:01;17.51
2014-11-01 19:38:43;17.51
2014-11-01 19:39:25;17.51
2014-11-01 19:40:07;17.51
2014-11-01 19:40:49;17.52
2014-11-01 19:41:31;17.51
2014-11-01 19:42:15;17.51
2014-11-01 19:42:57;17.51
2014-11-01 19:43:39;17.51
2014-11-01 19:44:21;17.51
2014-11-01 19:45:03;17.51
2014-11-01 19:45:45;17.51
2014-11-01 19:46:27;17.51
2014-11-01 19:47:09;17.51
2014-11-01 19:47:51;17.55
2014-11-01 19:48:33;17.51
2014-11-01 19:49:15;17.51
2014-11-01 19:49:57;17.51
2014-11-01 19:50:39;17.51
2014-11-01 19:51:21;17.51
2014-11-01 19:52:03;17.54
2014-11-01 19:52:45;17.54
2014-11-01 19:53:27;17.51
2014-11-01 19:54:09;17.54
2014-11-01 19:54:51;17.54
2014-11-01 19:55:33;17.56
2014-11-01 19:56:15;17.52
2014-11-01 19:56:57;17.51
2014-11-01 19:57:39;17.55
2014-11-01 19:58:21;17.55
2014-11-01 19:59:03;17.52
2014-11-01 19:59:45;17.57
2014-11-01 20:00:27;17.56
2014-11-01 20:01:09;17.54
2014-11-01 20:01:51;17.6
2014-11-01 20:02:33;17.59
2014-11-01 20:03:15;17.57
2014-11-01 20:03:57;17.55
2014-11-01 20:04:39;17.6
2014-11-01 20:05:21;17.55
2014-11-01 20:06:03;17.56
2014-11-01 20:06:45;17.56
2014-11-01 20:07:27;17.55
2014-11-01 20:08:09;17.57
2014-11-01 20:08:51;17.57
2014-11-01 20:09:33;17.52
2014-11-01 20:10:15;17.54
2014-11-01 20:10:57;17.6
2014-11-01 20:11:39;17.56
2014-11-01 20:12:21;17.57
2014-11-01 20:13:03;17.55
2014-11-01 20:13:45;17.64
2014-11-01 20:14:27;17.6
2014-11-01 20:15:09;17.58
2014-11-01 20:15:51;17.56
2014-11-01 20:16:33;17.6
2014-11-01 20:17:15;17.58
2014-11-01 20:17:57;17.57
2014-11-01 20:18:39;17.55
2014-11-01 20:19:21;17.58
2014-11-01 20:20:03;17.63
2014-11-01 20:20:45;17.6
2014-11-01 20:21:27;17.59
2014-11-01 20:22:09;17.52
2014-11-01 20:22:51;17.54
2014-11-01 20:23:33;17.55
2014-11-01 20:24:17;17.57
2014-11-01 20:24:59;17.51
2014-11-01 20:25:41;17.62
2014-11-01 20:26:23;17.52
2014-11-01 20:27:05;17.52
2014-11-01 20:27:47;17.58
2014-11-01 20:28:29;17.52
2014-11-01 20:29:11;17.52
2014-11-01 20:29:53;17.52
2014-11-01 20:30:35;17.54
2014-11-01 20:31:17;17.55
2014-11-01 20:31:59;17.54
2014-11-01 20:32:41;17.54
2014-11-01 20:33:23;17.54
2014-11-01 20:34:05;17.52
2014-11-01 20:34:47;17.52
2014-11-01 20:35:29;17.53
2014-11-01 20:36:11;17.54
2014-11-01 20:36:53;17.52
2014-11-01 20:37:35;17.55
2014-11-01 20:38:17;17.54
2014-11-01 20:38:59;17.54
2014-11-01 20:39:41;17.56
2014-11-01 20:40:23;17.62
2014-11-01 20:41:05;17.57
2014-11-01 20:41:47;17.56
2014-11-01 20:42:29;17.56
2014-11-01 20:43:11;17.58
2014-11-01 20:43:53;17.61
2014-11-01 20:44:35;17.57
2014-11-01 20:45:17;17.54
2014-11-01 20:45:59;17.54
2014-11-01 20:46:41;17.54
2014-11-01 20:47:23;17.51
2014-11-01 20:48:05;17.53
2014-11-01 20:48:47;17.51
2014-11-01 20:49:29;17.51
2014-11-01 20:50:11;17.54
2014-11-01 20:50:53;17.55
2014-11-01 20:51:35;17.51
2014-11-01 20:52:17;17.54
2014-11-01 20:52:59;17.57
2014-11-01 20:53:41;17.57
2014-11-01 20:54:23;17.59
2014-11-01 20:55:05;17.6
2014-11-01 20:55:47;17.56
2014-11-01 20:56:29;17.66
2014-11-01 20:57:11;17.6
2014-11-01 20:57:53;17.66
2014-11-01 20:58:35;17.59
2014-11-01 20:59:17;17.61
2014-11-01 20:59:59;17.6
2014-11-01 21:00:41;17.56
2014-11-01 21:01:23;17.64
2014-11-01 21:02:05;17.57
2014-11-01 21:02:47;17.6
2014-11-01 21:03:29;17.6
2014-11-01 21:04:11;17.55
2014-11-01 21:04:53;17.54
2014-11-01 21:05:35;17.55
2014-11-01 21:06:18;17.55
2014-11-01 21:07:00;17.54
2014-11-01 21:07:42;17.57
2014-11-01 21:08:24;17.57
2014-11-01 21:09:06;17.58
2014-11-01 21:09:48;17.57
2014-11-01 21:10:30;17.57
2014-11-01 21:11:12;17.59
2014-11-01 21:11:54;17.54
2014-11-01 21:12:36;17.55
2014-11-01 21:13:18;17.55
2014-11-01 21:14:00;17.52
2014-11-01 21:14:42;17.57
2014-11-01 21:15:24;17.52
2014-11-01 21:16:06;17.52
2014-11-01 21:16:48;17.54
2014-11-01 21:17:30;17.54
2014-11-01 21:18:12;17.51
2014-11-01 21:18:54;17.6
2014-11-01 21:19:36;17.62
2014-11-01 21:20:18;17.57
2014-11-01 21:21:00;17.52
2014-11-01 21:21:42;17.55
2014-11-01 21:22:24;17.55
2014-11-01 21:23:06;17.58
2014-11-01 21:23:48;17.55
2014-11-01 21:24:30;17.58
2014-11-01 21:25:12;17.59
2014-11-01 21:25:54;17.57
2014-11-01 21:26:36;17.55
2014-11-01 21:27:18;17.57
2014-11-01 21:28:00;17.58
2014-11-01 21:28:42;17.54
2014-11-01 21:29:24;17.54
2014-11-01 21:30:06;17.51
2014-11-01 21:30:48;17.51
2014-11-01 21:31:30;17.51
2014-11-01 21:32:12;17.51
2014-11-01 21:32:54;17.5
2014-11-01 21:33:36;17.5
2014-11-01 21:34:18;17.47
2014-11-01 21:35:00;17.44
2014-11-01 21:35:42;17.43
2014-11-01 21:36:24;17.42
2014-11-01 21:37:06;17.4
2014-11-01 21:37:48;17.44
2014-11-01 21:38:30;17.42
2014-11-01 21:39:12;17.37
2014-11-01 21:39:54;17.37
2014-11-01 21:40:36;17.41
2014-11-01 21:41:18;17.38
2014-11-01 21:42:00;17.32
2014-11-01 21:42:42;17.31
2014-11-01 21:43:24;17.31
2014-11-01 21:44:06;17.18
2014-11-01 21:44:48;17.3
2014-11-01 21:45:30;17.29
2014-11-01 21:46:12;17.19
2014-11-01 21:46:54;17.2
2014-11-01 21:47:36;17.3
2014-11-01 21:48:20;17.23
2014-11-01 21:49:02;17.26
2014-11-01 21:49:44;17.13
2014-11-01 21:50:26;17.21
2014-11-01 21:51:08;17.23
2014-11-01 21:51:50;17.18
2014-11-01 21:52:32;17.18
2014-11-01 21:53:14;17.18
2014-11-01 21:53:56;17.13
2014-11-01 21:54:38;17.14
2014-11-01 21:55:20;17.15
2014-11-01 21:56:02;17.13
2014-11-01 21:56:44;17.12
2014-11-01 21:57:26;17.13
2014-11-01 21:58:08;17.16
2014-11-01 21:58:50;17.14
2014-11-01 21:59:32;17.09
2014-11-01 22:00:14;17.16
2014-11-01 22:00:56;17.17
2014-11-01 22:01:38;17.14
2014-11-01 22:02:20;17.13
2014-11-01 22:03:02;17.14
2014-11-01 22:03:44;17.12
2014-11-01 22:04:26;17.16
2014-11-01 22:05:08;17.18
2014-11-01 22:05:50;17.24
2014-11-01 22:06:32;17.23
2014-11-01 22:07:14;17.13
2014-11-01 22:07:56;17.11
2014-11-01 22:08:38;17.26
2014-11-01 22:09:20;17.09
2014-11-01 22:10:02;17.14
2014-11-01 22:10:44;17.2
2014-11-01 22:11:26;17.18
2014-11-01 22:12:08;17.18
2014-11-01 22:12:50;17.13
2014-11-01 22:13:32;17.14
2014-11-01 22:14:14;17.15
2014-11-01 22:14:56;17.09
2014-11-01 22:15:38;17.2
2014-11-01 22:16:20;17.25
2014-11-01 22:17:02;17.29
2014-11-01 22:17:44;17.14
2014-11-01 22:18:26;17.1
2014-11-01 22:19:08;17.19
2014-11-01 22:19:50;17.17
2014-11-01 22:20:32;17.14
2014-11-01 22:21:14;17.26
2014-11-01 22:21:56;17.21
2014-11-01 22:22:38;17.2
2014-11-01 22:23:20;17.14
2014-11-01 22:24:02;17.16
2014-11-01 22:24:44;17.27
2014-11-01 22:25:26;17.23
2014-11-01 22:26:08;17.27
2014-11-01 22:26:50;17.26
2014-11-01 22:27:32;17.31
2014-11-01 22:28:14;17.24
2014-11-01 22:28:56;17.3
2014-11-01 22:29:38;17.31
2014-11-01 22:30:21;17.28
2014-11-01 22:31:03;17.31
2014-11-01 22:31:45;17.31
2014-11-01 22:32:27;17.32
2014-11-01 22:33:09;17.32
2014-11-01 22:33:51;17.28
2014-11-01 22:34:33;17.29
2014-11-01 22:35:15;17.32
2014-11-01 22:35:57;17.32
2014-11-01 22:36:39;17.29
2014-11-01 22:37:21;17.26
2014-11-01 22:38:03;17.32
2014-11-01 22:38:45;17.32
2014-11-01 22:39:27;17.32
2014-11-01 22:40:09;17.32
2014-11-01 22:40:51;17.35
2014-11-01 22:41:33;17.32
2014-11-01 22:42:15;17.32
2014-11-01 22:42:57;17.36
2014-11-01 22:43:39;17.35
2014-11-01 22:44:21;17.36
2014-11-01 22:45:03;17.32
2014-11-01 22:45:45;17.32
2014-11-01 22:46:27;17.36
2014-11-01 22:47:09;17.34
2014-11-01 22:47:52;17.32
2014-11-01 22:48:34;17.33
2014-11-01 22:49:16;17.36
2014-11-01 22:49:58;17.32
2014-11-01 22:50:40;17.32
2014-11-01 22:51:22;17.29
2014-11-01 22:52:04;17.28
2014-11-01 22:52:46;17.32
2014-11-01 22:53:28;17.32
2014-11-01 22:54:10;17.32
2014-11-01 22:54:52;17.35
2014-11-01 22:55:34;17.37
2014-11-01 22:56:16;17.37
2014-11-01 22:56:58;17.36
2014-11-01 22:57:40;17.36
2014-11-01 22:58:22;17.42
2014-11-01 22:59:04;17.36
2014-11-01 22:59:46;17.42
2014-11-01 23:00:28;17.43
2014-11-01 23:01:10;17.5
2014-11-01 23:01:52;17.36
2014-11-01 23:02:34;17.39
2014-11-01 23:03:16;17.41
2014-11-01 23:03:58;17.36
2014-11-01 23:04:40;17.37
2014-11-01 23:05:22;17.35
2014-11-01 23:06:04;17.33
2014-11-01 23:06:46;17.36
2014-11-01 23:07:28;17.39
2014-11-01 23:08:10;17.36
2014-11-01 23:08:52;17.39
2014-11-01 23:09:34;17.39
2014-11-01 23:10:16;17.4
2014-11-01 23:10:58;17.33
2014-11-01 23:11:40;17.42
2014-11-01 23:12:23;17.4
2014-11-01 23:13:05;17.39
2014-11-01 23:13:47;17.46
2014-11-01 23:14:29;17.39
2014-11-01 23:15:11;17.4
2014-11-01 23:15:53;17.4
2014-11-01 23:16:35;17.4
2014-11-01 23:17:17;17.48
2014-11-01 23:17:59;17.46
2014-11-01 23:18:41;17.4
2014-11-01 23:19:23;17.5
2014-11-01 23:20:05;17.43
2014-11-01 23:20:47;17.38
2014-11-01 23:21:29;17.47
2014-11-01 23:22:11;17.46
2014-11-01 23:22:53;17.44
2014-11-01 23:23:35;17.4
2014-11-01 23:24:17;17.45
2014-11-01 23:24:59;17.45
2014-11-01 23:25:41;17.43
2014-11-01 23:26:23;17.42
2014-11-01 23:27:05;17.49
2014-11-01 23:27:47;17.41
2014-11-01 23:28:29;17.46
2014-11-01 23:29:11;17.41
2014-11-01 23:29:53;17.5
2014-11-01 23:30:35;17.5
2014-11-01 23:31:17;17.44
2014-11-01 23:31:59;17.48
2014-11-01 23:32:41;17.5
2014-11-01 23:33:23;17.44
2014-11-01 23:34:05;17.51
2014-11-01 23:34:47;17.51
2014-11-01 23:35:29;17.5
2014-11-01 23:36:11;17.51
2014-11-01 23:36:53;17.51
2014-11-01 23:37:35;17.54
2014-11-01 23:38:17;17.51
2014-11-01 23:38:59;17.57
2014-11-01 23:39:41;17.54
2014-11-01 23:40:23;17.57
2014-11-01 23:41:05;17.54
2014-11-01 23:41:47;17.51
2014-11-01 23:42:29;17.54
2014-11-01 23:43:11;17.55
2014-11-01 23:43:53;17.55
2014-11-01 23:44:35;17.55
2014-11-01 23:45:17;17.58
2014-11-01 23:45:59;17.61
2014-11-01 23:46:41;17.57
2014-11-01 23:47:23;17.58
2014-11-01 23:48:05;17.55
2014-11-01 23:48:47;17.55
2014-11-01 23:49:29;17.64
2014-11-01 23:50:11;17.64
2014-11-01 23:50:53;17.64
2014-11-01 23:51:35;17.58
2014-11-01 23:52:17;17.64
2014-11-01 23:52:59;17.59
2014-11-01 23:53:41;17.64
2014-11-01 23:54:25;17.67
2014-11-01 23:55:07;17.59
2014-11-01 23:55:49;17.58
2014-11-01 23:56:31;17.67
2014-11-01 23:57:13;17.68
2014-11-01 23:57:55;17.68
2014-11-01 23:58:37;17.68
2014-11-01 23:59:19;17.75
2014-11-02 00:00:01;17.76
2014-11-02 00:00:43;17.69
2014-11-02 00:01:25;17.79
2014-11-02 00:02:07;17.71
2014-11-02 00:02:49;17.76
2014-11-02 00:03:31;17.78
2014-11-02 00:04:13;17.74
2014-11-02 00:04:55;17.81
2014-11-02 00:05:37;17.79
2014-11-02 00:06:19;17.82
2014-11-02 00:07:01;17.84
2014-11-02 00:07:43;17.84
2014-11-02 00:08:25;17.86
2014-11-02 00:09:07;17.82
2014-11-02 00:09:49;17.84
2014-11-02 00:10:31;17.84
2014-11-02 00:11:13;17.89
2014-11-02 00:11:55;17.92
2014-11-02 00:12:37;17.89
2014-11-02 00:13:19;17.89
2014-11-02 00:14:01;17.89
2014-11-02 00:14:43;17.89
2014-11-02 00:15:25;17.84
2014-11-02 00:16:07;17.87
2014-11-02 00:16:49;17.84
2014-11-02 00:17:31;17.82
2014-11-02 00:18:13;17.81
2014-11-02 00:18:55;17.81
2014-11-02 00:19:37;17.81
2014-11-02 00:20:19;17.76
2014-11-02 00:21:01;17.78
2014-11-02 00:21:43;17.81
2014-11-02 00:22:25;17.78
2014-11-02 00:23:07;17.71
2014-11-02 00:23:49;17.78
2014-11-02 00:24:31;17.81
2014-11-02 00:25:13;17.76
2014-11-02 00:25:55;17.78
2014-11-02 00:26:37;17.76
2014-11-02 00:27:19;17.69
2014-11-02 00:28:01;17.78
2014-11-02 00:28:43;17.81
2014-11-02 00:29:25;17.76
2014-11-02 00:30:07;17.81
2014-11-02 00:30:49;17.81
2014-11-02 00:31:31;17.76
2014-11-02 00:32:13;17.81
2014-11-02 00:32:55;17.79
2014-11-02 00:33:37;17.81
2014-11-02 00:34:19;17.81
2014-11-02 00:35:01;17.81
2014-11-02 00:35:43;17.78
2014-11-02 00:36:27;17.79
2014-11-02 00:37:09;17.81
2014-11-02 00:37:51;17.82
2014-11-02 00:38:33;17.84
2014-11-02 00:39:15;17.84
2014-11-02 00:39:57;17.84
2014-11-02 00:40:39;17.87
2014-11-02 00:41:21;17.82
2014-11-02 00:42:03;17.84
2014-11-02 00:42:45;17.82
2014-11-02 00:43:27;17.84
2014-11-02 00:44:09;17.82
2014-11-02 00:44:51;17.84
2014-11-02 00:45:33;17.82
2014-11-02 00:46:15;17.84
2014-11-02 00:46:57;17.82
2014-11-02 00:47:39;17.82
2014-11-02 00:48:21;17.94
2014-11-02 00:49:03;17.89
2014-11-02 00:49:45;17.89
2014-11-02 00:50:27;17.9
2014-11-02 00:51:09;17.92
2014-11-02 00:51:51;17.9
2014-11-02 00:52:33;17.92
2014-11-02 00:53:15;17.94
2014-11-02 00:53:57;17.94
2014-11-02 00:54:39;17.94
2014-11-02 00:55:21;17.95
2014-11-02 00:56:03;17.95
2014-11-02 00:56:45;17.95
2014-11-02 00:57:27;17.97
2014-11-02 00:58:09;17.95
2014-11-02 00:58:51;17.97
2014-11-02 00:59:33;17.95
2014-11-02 01:00:15;17.95
2014-11-02 01:00:57;17.97
2014-11-02 01:01:39;17.99
2014-11-02 01:02:21;17.95
2014-11-02 01:03:03;17.99
2014-11-02 01:03:45;17.95
2014-11-02 01:04:27;17.97
2014-11-02 01:05:09;17.97
2014-11-02 01:05:51;17.95
2014-11-02 01:06:33;18.01
2014-11-02 01:07:15;17.95
2014-11-02 01:07:57;17.95
2014-11-02 01:08:39;17.95
2014-11-02 01:09:21;17.95
2014-11-02 01:10:03;17.94
2014-11-02 01:10:45;17.9
2014-11-02 01:11:27;17.94
2014-11-02 01:12:09;17.92
2014-11-02 01:12:51;17.87
2014-11-02 01:13:33;17.92
2014-11-02 01:14:15;17.84
2014-11-02 01:14:57;17.76
2014-11-02 01:15:39;17.76
2014-11-02 01:16:21;17.7
2014-11-02 01:17:03;17.6
2014-11-02 01:17:45;17.51
2014-11-02 01:18:28;17.44
2014-11-02 01:19:10;17.4
2014-11-02 01:19:52;17.42
2014-11-02 01:20:34;17.43
2014-11-02 01:21:16;17.5
2014-11-02 01:21:58;17.51
2014-11-02 01:22:40;17.6
2014-11-02 01:23:22;17.64
2014-11-02 01:24:04;17.64
2014-11-02 01:24:46;17.64
2014-11-02 01:25:28;17.61
2014-11-02 01:26:10;17.5
2014-11-02 01:26:52;17.46
2014-11-02 01:27:34;17.32
2014-11-02 01:28:16;17.19
2014-11-02 01:28:58;17.24
2014-11-02 01:29:40;17.17
2014-11-02 01:30:22;17.25
2014-11-02 01:31:04;17.16
2014-11-02 01:31:46;17.3
2014-11-02 01:32:28;17.18
2014-11-02 01:33:10;17.26
2014-11-02 01:33:52;17.31
2014-11-02 01:34:34;17.38
2014-11-02 01:35:16;17.39
2014-11-02 01:35:58;17.46
2014-11-02 01:36:40;17.46
2014-11-02 01:37:22;17.47
2014-11-02 01:38:04;17.6
2014-11-02 01:38:46;17.55
2014-11-02 01:39:28;17.67
2014-11-02 01:40:10;17.75
2014-11-02 01:40:52;17.78
2014-11-02 01:41:34;17.76
2014-11-02 01:42:16;17.76
2014-11-02 01:42:58;17.81
2014-11-02 01:43:40;17.87
2014-11-02 01:44:22;17.89
2014-11-02 01:45:04;17.87
2014-11-02 01:45:46;17.87
2014-11-02 01:46:28;17.89
2014-11-02 01:47:10;17.92
2014-11-02 01:47:52;17.94
2014-11-02 01:48:34;17.94
2014-11-02 01:49:16;17.94
2014-11-02 01:49:58;17.94
2014-11-02 01:50:40;17.85
2014-11-02 01:51:22;17.92
2014-11-02 01:52:04;17.94
2014-11-02 01:52:46;17.84
2014-11-02 01:53:28;17.84
2014-11-02 01:54:10;17.81
2014-11-02 01:54:52;17.78
2014-11-02 01:55:34;17.7
2014-11-02 01:56:16;17.68
2014-11-02 01:56:58;17.67
2014-11-02 01:57:40;17.54
2014-11-02 01:58:22;17.51
2014-11-02 01:59:04;17.47
2014-11-02 01:59:46;17.46
2014-11-02 02:00:30;17.43
2014-11-02 02:01:12;17.43
2014-11-02 02:01:54;17.43
2014-11-02 02:02:36;17.47
2014-11-02 02:03:18;17.51
2014-11-02 02:04:00;17.51
2014-11-02 02:04:42;17.51
2014-11-02 02:05:24;17.54
2014-11-02 02:06:06;17.54
2014-11-02 02:06:48;17.54
2014-11-02 02:07:30;17.61
2014-11-02 02:08:12;17.55
2014-11-02 02:08:54;17.58
2014-11-02 02:09:36;17.6
2014-11-02 02:10:18;17.57
2014-11-02 02:11:00;17.51
2014-11-02 02:11:42;17.51
2014-11-02 02:12:24;17.51
2014-11-02 02:13:06;17.44
2014-11-02 02:13:48;17.47
2014-11-02 02:14:30;17.51
2014-11-02 02:15:12;17.54
2014-11-02 02:15:54;17.54
2014-11-02 02:16:36;17.58
2014-11-02 02:17:18;17.6
2014-11-02 02:18:00;17.57
2014-11-02 02:18:42;17.51
2014-11-02 02:19:24;17.51
2014-11-02 02:20:06;17.47
2014-11-02 02:20:48;17.39
2014-11-02 02:21:30;17.35
2014-11-02 02:22:12;17.31
2014-11-02 02:22:54;17.17
2014-11-02 02:23:36;17.24
2014-11-02 02:24:18;17.12
2014-11-02 02:25:00;17.2
2014-11-02 02:25:42;17.3
2014-11-02 02:26:24;17.17
2014-11-02 02:27:06;17.3
2014-11-02 02:27:48;17.26
2014-11-02 02:28:30;17.31
2014-11-02 02:29:12;17.23
2014-11-02 02:29:54;17.31
2014-11-02 02:30:36;17.31
2014-11-02 02:31:18;17.3
2014-11-02 02:32:00;17.17
2014-11-02 02:32:42;17.3
2014-11-02 02:33:24;17.17
2014-11-02 02:34:06;17.17
2014-11-02 02:34:48;17.17
2014-11-02 02:35:30;17.18
2014-11-02 02:36:12;17.3
2014-11-02 02:36:54;17.31
2014-11-02 02:37:36;17.32
2014-11-02 02:38:18;17.35
2014-11-02 02:39:00;17.35
2014-11-02 02:39:42;17.36
2014-11-02 02:40:24;17.35
2014-11-02 02:41:06;17.32
2014-11-02 02:41:48;17.39
2014-11-02 02:42:31;17.35
2014-11-02 02:43:13;17.39
2014-11-02 02:43:55;17.39
2014-11-02 02:44:37;17.34
2014-11-02 02:45:19;17.31
2014-11-02 02:46:01;17.22
2014-11-02 02:46:43;17.26
2014-11-02 02:47:25;17.25
2014-11-02 02:48:07;17.23
2014-11-02 02:48:49;17.12
2014-11-02 02:49:31;17.08
2014-11-02 02:50:13;17.15
2014-11-02 02:50:55;17.13
2014-11-02 02:51:37;17.17
2014-11-02 02:52:19;17.31
2014-11-02 02:53:01;17.34
2014-11-02 02:53:43;17.35
2014-11-02 02:54:25;17.43
2014-11-02 02:55:07;17.47
2014-11-02 02:55:49;17.51
2014-11-02 02:56:31;17.51
2014-11-02 02:57:13;17.51
2014-11-02 02:57:55;17.51
2014-11-02 02:58:37;17.51
2014-11-02 02:59:19;17.51
2014-11-02 03:00:01;17.51
2014-11-02 03:00:43;17.51
2014-11-02 03:01:25;17.51
2014-11-02 03:02:07;17.51
2014-11-02 03:02:49;17.51
2014-11-02 03:03:31;17.51
2014-11-02 03:04:13;17.51
2014-11-02 03:04:55;17.51
2014-11-02 03:05:37;17.51
2014-11-02 03:06:19;17.54
2014-11-02 03:07:01;17.57
2014-11-02 03:07:43;17.51
2014-11-02 03:08:25;17.57
2014-11-02 03:09:07;17.64
2014-11-02 03:09:52;17.61
2014-11-02 03:10:34;17.67
2014-11-02 03:11:16;17.64
2014-11-02 03:11:58;17.67
2014-11-02 03:12:40;17.7
2014-11-02 03:13:22;17.73
2014-11-02 03:14:04;17.68
2014-11-02 03:14:46;17.78
2014-11-02 03:15:28;17.76
2014-11-02 03:16:10;17.71
2014-11-02 03:16:52;17.76
2014-11-02 03:17:34;17.73
2014-11-02 03:18:16;17.76
2014-11-02 03:18:58;17.76
2014-11-02 03:19:40;17.76
2014-11-02 03:20:22;17.78
2014-11-02 03:21:04;17.76
2014-11-02 03:21:46;17.78
2014-11-02 03:22:28;17.74
2014-11-02 03:23:10;17.76
2014-11-02 03:23:52;17.76
2014-11-02 03:24:36;17.78
2014-11-02 03:25:18;17.81
2014-11-02 03:26:00;17.79
2014-11-02 03:26:42;17.82
2014-11-02 03:27:24;17.82
2014-11-02 03:28:06;17.82
2014-11-02 03:28:48;17.9
2014-11-02 03:29:30;17.92
2014-11-02 03:30:12;17.92
2014-11-02 03:30:54;17.95
2014-11-02 03:31:36;17.99
2014-11-02 03:32:18;17.97
2014-11-02 03:33:00;17.99
2014-11-02 03:33:42;18.02
2014-11-02 03:34:24;17.97
2014-11-02 03:35:06;17.97
2014-11-02 03:35:48;17.97
2014-11-02 03:36:30;17.97
2014-11-02 03:37:12;17.95
2014-11-02 03:37:54;17.99
2014-11-02 03:38:36;17.99
2014-11-02 03:39:18;17.95
2014-11-02 03:40:00;17.97
2014-11-02 03:40:42;17.97
2014-11-02 03:41:24;17.95
2014-11-02 03:42:06;17.97
2014-11-02 03:42:48;17.95
2014-11-02 03:43:30;17.95
2014-11-02 03:44:12;17.99
2014-11-02 03:44:54;17.95
2014-11-02 03:45:36;17.95
2014-11-02 03:46:18;17.93
2014-11-02 03:47:00;17.94
2014-11-02 03:47:42;17.9
2014-11-02 03:48:24;17.9
2014-11-02 03:49:06;17.94
2014-11-02 03:49:48;17.92
2014-11-02 03:50:30;17.94
2014-11-02 03:51:12;17.9
2014-11-02 03:51:54;17.94
2014-11-02 03:52:36;17.9
2014-11-02 03:53:18;17.87
2014-11-02 03:54:00;17.9
2014-11-02 03:54:42;17.9
2014-11-02 03:55:24;17.9
2014-11-02 03:56:06;17.94
2014-11-02 03:56:48;17.94
2014-11-02 03:57:30;17.94
2014-11-02 03:58:12;17.92
2014-11-02 03:58:54;17.92
2014-11-02 03:59:36;17.94
2014-11-02 04:00:18;17.9
2014-11-02 04:01:00;17.94
2014-11-02 04:01:42;17.94
2014-11-02 04:02:24;17.95
2014-11-02 04:03:06;17.97
2014-11-02 04:03:48;17.95
2014-11-02 04:04:30;17.97
2014-11-02 04:05:12;18.0
2014-11-02 04:05:54;17.95
2014-11-02 04:06:38;18.02
2014-11-02 04:07:20;17.97
2014-11-02 04:08:02;18.0
2014-11-02 04:08:44;18.02
2014-11-02 04:09:26;17.98
2014-11-02 04:10:08;18.02
2014-11-02 04:10:50;18.02
2014-11-02 04:11:32;18.02
2014-11-02 04:12:14;17.97
2014-11-02 04:12:56;17.99
2014-11-02 04:13:38;17.97
2014-11-02 04:14:20;17.97
2014-11-02 04:15:02;17.97
2014-11-02 04:15:44;17.99
2014-11-02 04:16:26;17.95
2014-11-02 04:17:08;18.02
2014-11-02 04:17:50;18.04
2014-11-02 04:18:32;17.97
2014-11-02 04:19:14;17.97
2014-11-02 04:19:56;17.99
2014-11-02 04:20:38;17.99
2014-11-02 04:21:20;17.97
2014-11-02 04:22:03;18.04
2014-11-02 04:22:47;17.97
2014-11-02 04:23:32;17.99
2014-11-02 04:24:19;17.97
2014-11-02 04:25:06;17.97
2014-11-02 04:25:55;17.95
2014-11-02 04:26:44;17.97
2014-11-02 04:27:35;17.94
2014-11-02 04:28:27;17.94
2014-11-02 04:29:20;17.94
2014-11-02 04:30:14;17.92
2014-11-02 04:31:09;17.87
2014-11-02 04:32:06;17.87
2014-11-02 04:33:04;17.87
2014-11-02 04:34:02;17.89
2014-11-02 04:35:01;17.84
2014-11-02 04:36:02;17.89
2014-11-02 04:37:04;17.87
2014-11-02 04:38:06;17.82
2014-11-02 04:39:10;17.84
2014-11-02 04:40:15;17.87
2014-11-02 04:41:21;17.92
2014-11-02 04:42:28;17.9
2014-11-02 04:43:37;17.87
2014-11-02 04:44:46;17.84
2014-11-02 04:45:56;17.87
2014-11-02 04:47:07;17.84
2014-11-02 04:48:21;17.74
2014-11-02 04:49:35;17.73
2014-11-02 04:50:50;17.73
2014-11-02 04:52:06;17.67
2014-11-02 04:53:23;17.64
2014-11-02 04:54:41;17.64
2014-11-02 04:56:01;17.64
2014-11-02 04:57:21;17.64
2014-11-02 04:58:43;17.64
2014-11-02 05:00:05;17.61
2014-11-02 05:01:28;17.68
2014-11-02 05:02:54;17.7
2014-11-02 05:04:21;17.76
2014-11-02 05:05:48;17.81
2014-11-02 05:07:17;17.78
2014-11-02 05:08:47;17.81
2014-11-02 05:10:18;17.81
2014-11-02 05:11:49;17.79
2014-11-02 18:43:16;14.86
2014-11-02 18:43:58;14.8
2014-11-02 18:44:40;14.7
2014-11-02 18:45:22;14.71
2014-11-02 18:46:04;14.98
2014-11-02 18:46:46;14.82
2014-11-02 18:47:28;14.88
2014-11-02 18:48:10;14.78
2014-11-02 18:48:52;14.91
2014-11-02 18:49:34;14.64
2014-11-02 18:50:16;14.65
2014-11-02 18:50:58;14.75
2014-11-02 18:51:40;14.86
2014-11-02 18:52:22;14.56
2014-11-02 18:53:04;14.66
2014-11-02 18:53:46;14.65
2014-11-02 18:54:28;14.64
2014-11-02 18:55:10;14.84
2014-11-02 18:55:52;14.81
2014-11-02 18:56:34;14.72
2014-11-02 18:57:16;14.84
2014-11-02 18:57:58;15.01
2014-11-02 18:58:40;14.75
2014-11-02 18:59:22;14.78
2014-11-02 19:00:06;14.69
2014-11-02 19:00:48;14.85
2014-11-02 19:01:30;15.01
2014-11-02 19:02:12;15.03
2014-11-02 19:02:54;14.75
2014-11-02 19:03:36;15.02
2014-11-02 19:04:18;15.02
2014-11-02 19:05:00;15.04
2014-11-02 19:05:42;14.88
2014-11-02 19:06:24;14.67
2014-11-02 19:07:06;14.73
2014-11-02 19:07:48;14.72
2014-11-02 19:08:30;14.86
2014-11-02 19:09:12;14.8
2014-11-02 19:09:54;14.73
2014-11-02 19:10:36;14.66
2014-11-02 19:11:18;14.59
2014-11-02 19:12:00;14.73
2014-11-02 19:12:42;14.9
2014-11-02 19:13:24;15.01
2014-11-02 19:14:06;15.03
2014-11-02 19:14:48;15.06
2014-11-02 19:15:30;14.9
2014-11-02 19:16:12;14.78
2014-11-02 19:16:54;14.96
2014-11-02 19:17:36;14.64
2014-11-02 19:18:18;14.83
2014-11-02 19:19:00;14.81
2014-11-02 19:19:42;14.73
2014-11-02 19:20:24;14.66
2014-11-02 19:21:06;14.92
2014-11-02 19:21:48;14.82
2014-11-02 19:22:30;14.68
2014-11-02 19:23:12;14.84
2014-11-02 19:23:54;14.9
2014-11-02 19:24:36;14.67
2014-11-02 19:25:18;14.81
2014-11-02 19:26:00;14.53
2014-11-02 19:26:42;14.7
2014-11-02 19:27:24;14.82
2014-11-02 19:28:06;14.64
2014-11-02 19:28:48;14.85
2014-11-02 19:29:30;14.6
2014-11-02 19:30:12;14.7
2014-11-02 19:30:54;14.56
2014-11-02 19:31:36;14.78
2014-11-02 19:32:18;14.55
2014-11-02 19:33:00;14.53
2014-11-02 19:33:42;14.51
2014-11-02 19:34:24;14.49
2014-11-02 19:35:06;14.64
2014-11-02 19:35:48;14.73
2014-11-02 19:36:30;14.77
2014-11-02 19:37:12;14.5
2014-11-02 19:37:54;14.57
2014-11-02 19:38:36;14.74
2014-11-02 19:39:18;14.48
2014-11-02 19:40:00;14.48
2014-11-02 19:40:42;14.72
2014-11-02 19:41:24;14.68
2014-11-02 19:42:07;14.56
2014-11-02 19:42:49;14.53
2014-11-02 19:43:31;14.51
2014-11-02 19:44:13;14.79
2014-11-02 19:44:55;14.51
2014-11-02 19:45:37;14.54
2014-11-02 19:46:19;14.86
2014-11-02 19:47:01;14.59
2014-11-02 19:47:43;14.6
2014-11-02 19:48:25;14.85
2014-11-02 19:49:07;14.66
2014-11-02 19:49:49;14.56
2014-11-02 19:50:31;14.75
2014-11-02 19:51:13;14.53
2014-11-02 19:51:55;14.55
2014-11-02 19:52:37;14.68
2014-11-02 19:53:19;14.73
2014-11-02 19:54:01;14.68
2014-11-02 19:54:43;14.72
2014-11-02 19:55:25;14.8
2014-11-02 19:56:07;14.93
2014-11-02 19:56:49;14.87
2014-11-02 19:57:31;14.64
2014-11-02 19:58:13;14.95
2014-11-02 19:58:55;14.66
2014-11-02 19:59:37;14.97
2014-11-02 20:00:19;14.64
2014-11-02 20:01:01;14.66
2014-11-02 20:01:43;14.64
2014-11-02 20:02:25;14.97
2014-11-02 20:03:07;14.81
2014-11-02 20:03:49;14.7
2014-11-02 20:04:31;14.8
2014-11-02 20:05:13;14.63
2014-11-02 20:05:55;14.64
2014-11-02 20:06:37;14.9
2014-11-02 20:07:19;14.75
2014-11-02 20:08:01;14.91
2014-11-02 20:08:43;14.68
2014-11-02 20:09:25;14.91
2014-11-02 20:10:07;14.73
2014-11-02 20:10:49;14.74
2014-11-02 20:11:31;14.86
2014-11-02 20:12:13;14.76
2014-11-02 20:12:55;15.06
2014-11-02 20:13:37;15.03
2014-11-02 20:14:19;14.89
2014-11-02 20:15:01;14.82
2014-11-02 20:15:43;14.9
2014-11-02 20:16:25;14.77
2014-11-02 20:17:07;14.82
2014-11-02 20:17:49;14.81
2014-11-02 20:18:31;15.14
2014-11-02 20:19:13;15.22
2014-11-02 20:19:55;15.04
2014-11-02 20:20:37;15.23
2014-11-02 20:21:19;15.38
2014-11-02 20:22:01;15.4
2014-11-02 20:22:43;15.36
2014-11-02 20:23:25;15.28
2014-11-02 20:24:09;15.18
2014-11-02 20:24:51;15.07
2014-11-02 20:25:33;15.08
2014-11-02 20:26:15;14.73
2014-11-02 20:26:57;15.03
2014-11-02 20:27:39;15.01
2014-11-02 20:28:21;15.02
2014-11-02 20:29:03;15.08
2014-11-02 20:29:45;15.15
2014-11-02 20:30:27;15.08
2014-11-02 20:31:09;15.06
2014-11-02 20:31:51;15.14
2014-11-02 20:32:33;15.18
2014-11-02 20:33:15;14.88
2014-11-02 20:33:57;15.12
2014-11-02 20:34:39;15.26
2014-11-02 20:35:21;15.33
2014-11-02 20:36:03;15.11
2014-11-02 20:36:45;15.27
2014-11-02 20:37:27;15.32
2014-11-02 20:38:09;15.2
2014-11-02 20:38:51;15.29
2014-11-02 20:39:33;15.37
2014-11-02 20:40:15;15.28
2014-11-02 20:40:57;15.39
2014-11-02 20:41:39;15.38
2014-11-02 20:42:21;15.41
2014-11-02 20:43:03;15.32
2014-11-02 20:43:45;15.32
2014-11-02 20:44:27;15.05
2014-11-02 20:45:09;14.94
2014-11-02 20:45:51;14.95
2014-11-02 20:46:33;15.23
2014-11-02 20:47:15;15.23
2014-11-02 20:47:57;15.32
2014-11-02 20:48:39;15.24
2014-11-02 20:49:21;15.3
2014-11-02 20:50:03;15.24
2014-11-02 20:50:45;15.17
2014-11-02 20:51:27;15.27
2014-11-02 20:52:09;15.25
2014-11-02 20:52:51;15.21
2014-11-02 20:53:33;15.26
2014-11-02 20:54:15;15.13
2014-11-02 20:54:57;15.26
2014-11-02 20:55:39;15.26
2014-11-02 20:56:21;15.35
2014-11-02 20:57:03;15.09
2014-11-02 20:57:45;15.19
2014-11-02 20:58:27;15.26
2014-11-02 20:59:09;15.24
2014-11-02 20:59:51;15.22
2014-11-02 21:00:33;15.15
2014-11-02 21:01:15;15.17
2014-11-02 21:01:57;14.96
2014-11-02 21:02:39;14.9
2014-11-02 21:03:21;14.83
2014-11-02 21:04:03;14.94
2014-11-02 21:04:45;14.81
2014-11-02 21:05:27;15.0
2014-11-02 21:06:10;15.0
2014-11-02 21:06:52;15.08
2014-11-02 21:07:34;14.77
2014-11-02 21:08:16;14.88
2014-11-02 21:08:58;14.9
2014-11-02 21:09:40;14.74
2014-11-02 21:10:22;14.91
2014-11-02 21:11:04;15.19
2014-11-02 21:11:46;14.95
2014-11-02 21:12:28;15.34
2014-11-02 21:13:10;15.31
2014-11-02 21:13:52;15.42
2014-11-02 21:14:34;15.46
2014-11-02 21:15:16;15.48
2014-11-02 21:15:58;15.43
2014-11-02 21:16:40;15.43
2014-11-02 21:17:22;15.26
2014-11-02 21:18:04;15.23
2014-11-02 21:18:46;15.16
2014-11-02 21:19:28;15.22
2014-11-02 21:20:10;15.38
2014-11-02 21:20:52;15.37
2014-11-02 21:21:34;15.36
2014-11-02 21:22:16;15.32
2014-11-02 21:22:58;15.23
2014-11-02 21:23:40;15.13
2014-11-02 21:24:22;14.91
2014-11-02 21:25:04;14.82
2014-11-02 21:25:46;14.82
2014-11-02 21:26:28;14.85
2014-11-02 21:27:10;14.81
2014-11-02 21:27:52;15.15
2014-11-02 21:28:34;14.89
2014-11-02 21:29:16;14.98
2014-11-02 21:29:58;15.07
2014-11-02 21:30:40;15.28
2014-11-02 21:31:22;15.4
2014-11-02 21:32:04;15.5
2014-11-02 21:32:46;15.57
2014-11-02 21:33:28;15.57
2014-11-02 21:34:10;15.53
2014-11-02 21:34:52;15.52
2014-11-02 21:35:34;15.59
2014-11-02 21:36:16;15.67
2014-11-02 21:36:58;15.94
2014-11-02 21:37:40;15.84
2014-11-02 21:38:22;15.91
2014-11-02 21:39:04;16.13
2014-11-02 21:39:46;15.81
2014-11-02 21:40:28;15.66
2014-11-02 21:41:10;15.76
2014-11-02 21:41:52;15.74
2014-11-02 21:42:34;15.74
2014-11-02 21:43:16;15.79
2014-11-02 21:43:58;15.76
2014-11-02 21:44:40;16.11
2014-11-02 21:45:22;16.18
2014-11-02 21:46:04;16.18
2014-11-02 21:46:46;15.81
2014-11-02 21:47:28;15.94
2014-11-02 21:48:12;16.29
2014-11-02 21:48:54;16.71
2014-11-02 21:49:36;16.74
2014-11-02 21:50:18;16.38
2014-11-02 21:51:00;16.18
2014-11-02 21:51:42;16.05
2014-11-02 21:52:24;16.73
2014-11-02 21:53:06;16.82
2014-11-02 21:53:48;16.98
2014-11-02 21:54:30;16.94
2014-11-02 21:55:12;16.91
2014-11-02 21:55:54;16.76
2014-11-02 21:56:36;16.71
2014-11-02 21:57:18;16.66
2014-11-02 21:58:00;16.55
2014-11-02 21:58:42;16.73
2014-11-02 21:59:24;16.74
2014-11-02 22:00:06;16.77
2014-11-02 22:00:48;16.87
2014-11-02 22:01:30;16.93
2014-11-02 22:02:12;17.16
2014-11-02 22:02:54;17.25
2014-11-02 22:03:36;17.33
2014-11-02 22:04:18;17.34
2014-11-02 22:05:00;17.31
2014-11-02 22:05:42;17.31
2014-11-02 22:06:24;17.28
2014-11-02 22:07:06;17.31
2014-11-02 22:07:48;17.28
2014-11-02 22:08:30;17.26
2014-11-02 22:09:12;17.23
2014-11-02 22:09:54;17.29
2014-11-02 22:10:36;17.27
2014-11-02 22:11:18;17.3
2014-11-02 22:12:00;17.35
2014-11-02 22:12:42;17.37
2014-11-02 22:13:24;17.41
2014-11-02 22:14:06;17.32
2014-11-02 22:14:48;17.32
2014-11-02 22:15:30;17.36
2014-11-02 22:16:12;17.35
2014-11-02 22:16:54;17.45
2014-11-02 22:17:36;17.45
2014-11-02 22:18:18;17.55
2014-11-02 22:19:00;17.66
2014-11-02 22:19:42;17.67
2014-11-02 22:20:24;17.73
2014-11-02 22:21:06;17.84
2014-11-02 22:21:48;17.84
2014-11-02 22:22:30;17.87
2014-11-02 22:23:12;17.89
2014-11-02 22:23:54;17.85
2014-11-02 22:24:36;17.84
2014-11-02 22:25:18;17.84
2014-11-02 22:26:00;17.82
2014-11-02 22:26:42;17.85
2014-11-02 22:27:24;17.93
2014-11-02 22:28:06;17.97
2014-11-02 22:28:48;17.98
2014-11-02 22:29:30;18.04
2014-11-02 22:30:14;18.02
2014-11-02 22:30:56;18.02
2014-11-02 22:31:38;18.06
2014-11-02 22:32:20;17.98
2014-11-02 22:33:02;18.04
2014-11-02 22:33:44;18.07
2014-11-02 22:34:26;18.09
2014-11-02 22:35:08;18.07
2014-11-02 22:35:50;18.07
2014-11-02 22:36:32;18.06
2014-11-02 22:37:14;18.07
2014-11-02 22:37:56;18.07
2014-11-02 22:38:38;18.07
2014-11-02 22:39:20;18.07
2014-11-02 22:40:02;18.07
2014-11-02 22:40:44;18.12
2014-11-02 22:41:26;18.09
2014-11-02 22:42:08;18.09
2014-11-02 22:42:50;18.14
2014-11-02 22:43:32;18.14
2014-11-02 22:44:14;18.16
2014-11-02 22:44:56;18.14
2014-11-02 22:45:38;18.16
2014-11-02 22:46:20;18.16
2014-11-02 22:47:02;18.16
2014-11-02 22:47:44;18.16
2014-11-02 22:48:26;18.16
2014-11-02 22:49:08;18.16
2014-11-02 22:49:50;18.1
2014-11-02 22:50:32;18.14
2014-11-02 22:51:14;18.1
2014-11-02 22:51:56;18.06
2014-11-02 22:52:38;16.11
2014-11-02 22:53:20;15.73
2014-11-02 22:54:02;15.76
2014-11-02 22:54:44;16.37
2014-11-02 22:55:26;17.75
2014-11-02 22:56:08;17.97
2014-11-02 22:56:50;18.06
2014-11-02 22:57:32;17.98
2014-11-02 22:58:14;17.97
2014-11-02 22:58:56;17.95
2014-11-02 22:59:38;17.81
2014-11-02 23:00:20;17.12
2014-11-02 23:01:02;16.77
2014-11-02 23:01:44;16.34
2014-11-02 23:02:26;16.4
2014-11-02 23:03:08;16.77
2014-11-02 23:03:50;17.17
2014-11-02 23:04:32;17.36
2014-11-02 23:05:14;17.25
2014-11-02 23:05:56;17.1
2014-11-02 23:06:38;17.06
2014-11-02 23:07:20;17.05
2014-11-02 23:08:02;16.79
2014-11-02 23:08:44;16.78
2014-11-02 23:09:26;16.76
2014-11-02 23:10:08;16.75
2014-11-02 23:10:50;16.71
2014-11-02 23:11:32;16.69
2014-11-02 23:12:15;16.39
2014-11-02 23:12:57;16.46
2014-11-02 23:13:39;16.37
2014-11-02 23:14:21;16.28
2014-11-02 23:15:03;16.25
2014-11-02 23:15:45;16.26
2014-11-02 23:16:27;16.16
2014-11-02 23:17:09;16.21
2014-11-02 23:17:51;15.9
2014-11-02 23:18:33;16.14
2014-11-02 23:19:15;16.18
2014-11-02 23:19:57;16.24
2014-11-02 23:20:39;16.22
2014-11-02 23:21:21;15.97
2014-11-02 23:22:03;16.16
2014-11-02 23:22:45;16.2
2014-11-02 23:23:27;16.17
2014-11-02 23:24:09;16.19
2014-11-02 23:24:51;16.16
2014-11-02 23:25:33;16.19
2014-11-02 23:26:15;16.25
2014-11-02 23:26:57;16.25
2014-11-02 23:27:39;16.22
2014-11-02 23:28:21;16.24
2014-11-02 23:29:03;16.19
2014-11-02 23:29:45;15.98
2014-11-02 23:30:27;15.9
2014-11-02 23:31:09;15.96
2014-11-02 23:31:51;15.82
2014-11-02 23:32:33;15.83
2014-11-02 23:33:15;15.8
2014-11-02 23:33:57;15.79
2014-11-02 23:34:39;15.92
2014-11-02 23:35:21;15.76
2014-11-02 23:36:12;15.76
2014-11-02 23:36:57;15.77
2014-11-02 23:37:39;15.84
2014-11-02 23:38:21;16.07
2014-11-02 23:39:03;15.84
2014-11-02 23:39:45;15.89
2014-11-02 23:40:27;16.12
2014-11-02 23:41:09;15.99
2014-11-02 23:41:51;15.98
2014-11-02 23:42:33;16.24
2014-11-02 23:43:15;16.2
2014-11-02 23:43:57;16.26
2014-11-02 23:44:39;16.31
2014-11-02 23:45:21;16.44
2014-11-02 23:46:03;16.42
2014-11-02 23:46:45;16.45
2014-11-02 23:47:27;16.69
2014-11-02 23:48:09;16.68
2014-11-02 23:48:51;16.74
2014-11-02 23:49:33;16.78
2014-11-02 23:50:15;16.76
2014-11-02 23:50:57;16.75
2014-11-02 23:51:42;16.68
2014-11-02 23:52:27;16.57
2014-11-02 23:53:09;16.69
2014-11-02 23:53:51;16.47
2014-11-02 23:54:35;16.4
2014-11-02 23:55:17;16.69
2014-11-02 23:55:59;16.65
2014-11-02 23:56:41;16.7
2014-11-02 23:57:23;16.77
2014-11-02 23:58:05;16.83
2014-11-02 23:58:47;16.9
2014-11-02 23:59:32;16.94
2014-11-03 00:00:17;16.83
2014-11-03 00:01:02;16.86
2014-11-03 00:01:44;17.02
2014-11-03 00:02:26;17.02
2014-11-03 00:03:11;16.92
2014-11-03 00:04:14;16.96
2014-11-03 00:04:59;17.04
2014-11-03 00:05:44;17.05
2014-11-03 00:06:47;17.1
2014-11-03 00:07:29;17.29
2014-11-03 00:08:14;17.34
2014-11-03 00:08:56;17.44
2014-11-03 00:09:48;17.37
2014-11-03 00:10:30;17.25
2014-11-03 00:11:21;17.23
2014-11-03 00:12:03;17.31
2014-11-03 00:12:45;17.37
2014-11-03 00:13:27;17.57
2014-11-03 00:14:09;17.72
2014-11-03 00:14:51;17.79
2014-11-03 00:15:33;17.94
2014-11-03 00:16:15;18.02
2014-11-03 00:16:57;18.07
2014-11-03 00:17:39;18.14
2014-11-03 00:18:21;18.17
2014-11-03 00:19:03;18.19
2014-11-03 00:19:45;18.28
2014-11-03 00:20:27;18.26
2014-11-03 00:21:09;18.28
2014-11-03 00:21:51;18.31
2014-11-03 00:22:33;18.28
2014-11-03 00:23:15;18.31
2014-11-03 00:23:57;18.32
2014-11-03 00:24:39;18.35
2014-11-03 00:25:21;18.33
2014-11-03 00:26:03;18.33
2014-11-03 00:26:48;18.33
2014-11-03 00:27:30;18.33
2014-11-03 00:28:33;18.35
2014-11-03 00:29:15;18.33
2014-11-03 00:30:18;18.35
2014-11-03 00:31:00;18.35
2014-11-03 00:31:45;18.33
2014-11-03 00:32:30;18.33
2014-11-03 00:33:33;18.35
2014-11-03 00:34:45;18.35
2014-11-03 00:35:36;18.35
2014-11-03 00:36:21;18.33
2014-11-03 00:37:03;18.35
2014-11-03 00:37:54;18.32
2014-11-03 00:38:36;18.32
2014-11-03 00:39:21;18.32
2014-11-03 00:40:05;18.33
2014-11-03 00:40:47;18.33
2014-11-03 00:41:31;18.33
2014-11-03 00:42:13;18.29
2014-11-03 00:42:58;18.29
2014-11-03 00:43:50;18.26
2014-11-03 00:44:41;18.17
2014-11-03 00:45:23;18.21
2014-11-03 00:46:08;18.2
2014-11-03 00:46:50;18.1
2014-11-03 00:47:32;18.04
2014-11-03 00:48:14;18.12
2014-11-03 00:48:56;18.16
2014-11-03 00:49:38;18.18
2014-11-03 00:50:23;18.19
2014-11-03 00:51:08;18.17
2014-11-03 00:51:50;18.19
2014-11-03 00:52:32;18.17
2014-11-03 00:53:14;18.03
2014-11-03 00:54:17;17.82
2014-11-03 00:54:59;17.82
2014-11-03 00:55:41;17.81
2014-11-03 00:56:23;17.88
2014-11-03 00:57:05;18.01
2014-11-03 00:57:47;18.12
2014-11-03 00:58:29;18.19
2014-11-03 00:59:11;18.22
2014-11-03 00:59:53;18.18
2014-11-03 01:00:35;18.08
2014-11-03 01:01:17;18.0
2014-11-03 01:01:59;17.88
2014-11-03 01:02:41;17.78
2014-11-03 01:03:23;17.65
2014-11-03 01:04:05;17.67
2014-11-03 01:04:47;17.68
2014-11-03 01:05:29;17.63
2014-11-03 01:06:11;17.6
2014-11-03 01:06:53;17.55
2014-11-03 01:07:35;17.69
2014-11-03 01:08:17;17.8
2014-11-03 01:08:59;17.77
2014-11-03 01:09:41;17.7
2014-11-03 01:10:23;17.8
2014-11-03 01:11:05;17.94
2014-11-03 01:11:47;18.06
2014-11-03 01:12:29;18.06
2014-11-03 01:13:11;18.06
2014-11-03 01:13:53;18.02
2014-11-03 01:14:35;17.95
2014-11-03 01:15:17;17.99
2014-11-03 01:15:59;17.91
2014-11-03 01:16:41;17.84
2014-11-03 01:17:23;17.99
2014-11-03 01:18:05;18.04
2014-11-03 01:18:47;18.0
2014-11-03 01:19:29;17.99
2014-11-03 01:20:11;18.0
2014-11-03 01:20:53;17.9
2014-11-03 01:21:35;17.94
2014-11-03 01:22:17;17.84
2014-11-03 01:23:00;17.56
2014-11-03 01:23:42;17.29
2014-11-03 01:24:24;17.18
2014-11-03 01:25:06;17.14
2014-11-03 01:25:48;17.24
2014-11-03 01:26:30;17.26
2014-11-03 01:27:12;17.34
2014-11-03 01:27:54;17.42
2014-11-03 01:28:36;17.5
2014-11-03 01:29:18;17.55
2014-11-03 01:30:00;17.61
2014-11-03 01:30:42;17.61
2014-11-03 01:31:24;17.66
2014-11-03 01:32:06;17.67
2014-11-03 01:32:48;17.57
2014-11-03 01:33:30;17.64
2014-11-03 01:34:12;17.83
2014-11-03 01:34:54;17.92
2014-11-03 01:35:36;18.02
2014-11-03 01:36:18;18.02
2014-11-03 01:37:00;18.02
2014-11-03 01:37:42;17.95
2014-11-03 01:38:24;17.92
2014-11-03 01:39:06;17.95
2014-11-03 01:39:48;18.0
2014-11-03 01:40:30;18.0
2014-11-03 01:41:12;18.08
2014-11-03 01:41:54;18.14
2014-11-03 01:42:36;18.15
2014-11-03 01:43:18;18.17
2014-11-03 01:44:00;18.17
2014-11-03 01:44:42;18.17
2014-11-03 01:45:24;18.22
2014-11-03 01:46:06;18.28
2014-11-03 01:46:48;18.31
2014-11-03 01:47:30;18.36
2014-11-03 01:48:12;18.4
2014-11-03 01:48:54;18.41
2014-11-03 01:49:36;18.39
2014-11-03 01:50:18;18.41
2014-11-03 01:51:00;18.4
2014-11-03 01:51:42;18.38
2014-11-03 01:52:24;18.33
2014-11-03 01:53:06;18.32
2014-11-03 01:53:48;18.29
2014-11-03 01:54:30;18.33
2014-11-03 01:55:12;18.32
2014-11-03 01:55:54;18.35
2014-11-03 01:56:36;18.38
2014-11-03 01:57:18;18.35
2014-11-03 01:58:00;18.31
2014-11-03 01:58:42;18.23
2014-11-03 01:59:24;17.53
2014-11-03 02:00:06;17.01
2014-11-03 02:00:48;16.7
2014-11-03 02:01:30;16.4
2014-11-03 02:02:12;16.38
2014-11-03 02:02:54;16.64
2014-11-03 02:03:36;16.5
2014-11-03 02:04:18;16.36
2014-11-03 02:05:02;16.41
2014-11-03 02:05:44;16.44
2014-11-03 02:06:26;16.39
2014-11-03 02:07:08;16.63
2014-11-03 02:07:50;16.35
2014-11-03 02:08:35;16.2
2014-11-03 02:09:17;16.15
2014-11-03 02:09:59;16.28
2014-11-03 02:10:41;16.36
2014-11-03 02:11:23;16.56
2014-11-03 02:12:05;16.68
2014-11-03 02:12:47;16.64
2014-11-03 02:13:29;16.76
2014-11-03 02:14:11;16.8
2014-11-03 02:14:53;17.07
2014-11-03 02:15:35;17.05
2014-11-03 02:16:17;17.21
2014-11-03 02:16:59;17.47
2014-11-03 02:17:41;17.72
2014-11-03 02:18:23;17.8
2014-11-03 02:19:05;17.92
2014-11-03 02:19:47;17.97
2014-11-03 02:20:29;18.07
2014-11-03 02:21:11;18.19
2014-11-03 02:21:53;18.28
2014-11-03 02:22:35;18.38
2014-11-03 02:23:17;18.44
2014-11-03 02:23:59;18.44
2014-11-03 02:24:41;18.47
2014-11-03 02:25:23;18.49
2014-11-03 02:26:05;18.49
2014-11-03 02:26:47;18.47
2014-11-03 02:27:29;18.5
2014-11-03 02:28:11;18.51
2014-11-03 02:28:53;18.52
2014-11-03 02:29:35;18.53
2014-11-03 02:30:17;18.52
2014-11-03 02:30:59;18.52
2014-11-03 02:31:41;18.52
2014-11-03 02:32:23;18.53
2014-11-03 02:33:05;18.53
2014-11-03 02:33:47;18.53
2014-11-03 02:34:29;18.52
2014-11-03 02:35:11;18.51
2014-11-03 02:35:53;18.52
2014-11-03 02:36:35;18.52
2014-11-03 02:37:17;18.46
2014-11-03 02:37:59;18.42
2014-11-03 02:38:41;18.37
2014-11-03 02:39:23;18.38
2014-11-03 02:40:05;18.38
2014-11-03 02:40:47;18.31
2014-11-03 02:41:29;18.28
2014-11-03 02:42:11;18.33
2014-11-03 02:42:53;18.4
2014-11-03 02:43:35;18.42
2014-11-03 02:44:17;18.44
2014-11-03 02:44:59;18.37
2014-11-03 02:45:41;18.29
2014-11-03 02:46:23;18.2
2014-11-03 02:47:06;18.16
2014-11-03 02:47:48;18.04
2014-11-03 02:48:30;18.07
2014-11-03 02:49:12;17.99
2014-11-03 02:49:54;17.79
2014-11-03 02:50:36;17.55
2014-11-03 02:51:18;17.57
2014-11-03 02:52:00;17.36
2014-11-03 02:52:42;17.39
2014-11-03 02:53:24;17.64
2014-11-03 02:54:06;17.67
2014-11-03 02:54:48;17.31
2014-11-03 02:55:30;16.87
2014-11-03 02:56:12;16.74
2014-11-03 02:56:54;16.72
2014-11-03 02:57:36;16.74
2014-11-03 02:58:18;16.73
2014-11-03 02:59:00;16.57
2014-11-03 02:59:42;16.68
2014-11-03 03:00:24;16.53
2014-11-03 03:01:06;16.59
2014-11-03 03:01:48;16.67
2014-11-03 03:02:30;16.74
2014-11-03 03:03:12;16.73
2014-11-03 03:03:54;16.59
2014-11-03 03:04:36;16.89
2014-11-03 03:05:18;16.8
2014-11-03 03:06:00;16.29
2014-11-03 03:06:42;16.15
2014-11-03 03:07:24;16.19
2014-11-03 03:08:06;15.8
2014-11-03 03:08:48;16.07
2014-11-03 03:09:30;16.36
2014-11-03 03:10:12;16.74
2014-11-03 03:10:54;16.75
2014-11-03 03:11:36;16.66
2014-11-03 03:12:18;16.2
2014-11-03 03:13:00;16.17
2014-11-03 03:13:42;16.25
2014-11-03 03:14:24;16.33
2014-11-03 03:15:06;16.53
2014-11-03 03:15:48;16.41
2014-11-03 03:16:30;16.5
2014-11-03 03:17:12;16.43
2014-11-03 03:17:54;16.33
2014-11-03 03:18:36;16.36
2014-11-03 03:19:18;16.39
2014-11-03 03:20:00;16.35
2014-11-03 03:20:42;16.38
2014-11-03 03:21:24;16.66
2014-11-03 03:22:06;16.78
2014-11-03 03:22:48;16.74
2014-11-03 03:23:30;16.7
2014-11-03 03:24:12;16.32
2014-11-03 03:24:54;16.14
2014-11-03 03:25:36;15.94
2014-11-03 03:26:18;16.29
2014-11-03 03:27:00;16.5
2014-11-03 03:27:42;16.36
2014-11-03 03:28:24;16.3
2014-11-03 03:29:08;16.3
2014-11-03 03:29:50;16.31
2014-11-03 03:30:32;16.33
2014-11-03 03:31:14;16.36
2014-11-03 03:31:56;16.4
2014-11-03 03:32:38;16.62
2014-11-03 03:33:20;16.51
2014-11-03 03:34:02;16.41
2014-11-03 03:34:44;16.51
2014-11-03 03:35:26;16.64
2014-11-03 03:36:08;16.68
2014-11-03 03:36:50;16.68
2014-11-03 03:37:32;16.5
2014-11-03 03:38:14;16.74
2014-11-03 03:38:56;16.71
2014-11-03 03:39:38;16.69
2014-11-03 03:40:20;16.61
2014-11-03 03:41:02;16.73
2014-11-03 03:41:44;16.68
2014-11-03 03:42:26;16.7
2014-11-03 03:43:08;16.41
2014-11-03 03:43:50;16.36
2014-11-03 03:44:32;16.45
2014-11-03 03:45:14;16.36
2014-11-03 03:45:56;16.18
2014-11-03 03:46:38;15.96
2014-11-03 03:47:20;16.18
2014-11-03 03:48:02;16.24
2014-11-03 03:48:44;16.35
2014-11-03 03:49:26;16.45
2014-11-03 03:50:08;16.48
2014-11-03 03:50:50;16.48
2014-11-03 03:51:32;16.42
2014-11-03 03:52:14;16.22
2014-11-03 03:52:56;15.88
2014-11-03 03:53:38;15.9
2014-11-03 03:54:20;15.7
2014-11-03 03:55:02;15.69
2014-11-03 03:55:44;15.71
2014-11-03 03:56:26;15.67
2014-11-03 03:57:08;15.75
2014-11-03 03:57:50;15.88
2014-11-03 03:58:32;15.83
2014-11-03 03:59:14;15.81
2014-11-03 03:59:56;15.94
2014-11-03 04:00:38;15.9
2014-11-03 04:01:20;15.9
2014-11-03 04:02:02;16.18
2014-11-03 04:02:44;16.14
2014-11-03 04:03:26;16.08
2014-11-03 04:04:08;16.15
2014-11-03 04:04:50;15.86
2014-11-03 04:05:32;15.88
2014-11-03 04:06:14;16.13
2014-11-03 04:06:56;15.94
2014-11-03 04:07:38;15.82
2014-11-03 04:08:20;15.89
2014-11-03 04:09:02;15.93
2014-11-03 04:09:44;16.16
2014-11-03 04:10:26;16.17
2014-11-03 04:11:10;15.97
2014-11-03 04:11:52;16.01
2014-11-03 04:12:34;16.12
2014-11-03 04:13:16;16.35
2014-11-03 04:13:58;16.51
2014-11-03 04:14:40;16.37
2014-11-03 04:15:22;16.24
2014-11-03 04:16:04;15.83
2014-11-03 04:16:46;16.02
2014-11-03 04:17:28;15.93
2014-11-03 04:18:10;16.32
2014-11-03 04:18:52;16.47
2014-11-03 04:19:34;16.39
2014-11-03 04:20:16;16.25
2014-11-03 04:20:58;16.27
2014-11-03 04:21:40;16.24
2014-11-03 04:22:22;16.17
2014-11-03 04:23:04;15.83
2014-11-03 04:23:46;15.79
2014-11-03 04:24:28;15.75
2014-11-03 04:25:10;15.93
2014-11-03 04:25:52;15.87
2014-11-03 04:26:34;16.15
2014-11-03 04:27:16;15.96
2014-11-03 04:27:58;16.22
2014-11-03 04:28:40;16.4
2014-11-03 04:29:22;16.7
2014-11-03 04:30:04;17.05
2014-11-03 04:30:46;17.08
2014-11-03 04:31:28;17.03
2014-11-03 04:32:10;16.4
2014-11-03 04:32:52;16.18
2014-11-03 04:33:34;15.94
2014-11-03 04:34:16;16.16
2014-11-03 04:34:58;16.16
2014-11-03 04:35:40;15.74
2014-11-03 04:36:22;15.73
2014-11-03 04:37:04;15.9
2014-11-03 04:37:46;16.18
2014-11-03 04:38:28;16.16
2014-11-03 04:39:10;16.1
2014-11-03 04:39:52;15.74
2014-11-03 04:40:34;15.89
2014-11-03 04:41:16;15.82
2014-11-03 04:41:58;15.96
2014-11-03 04:42:40;15.71
2014-11-03 04:43:22;15.76
2014-11-03 04:44:04;15.65
2014-11-03 04:44:46;15.64
2014-11-03 04:45:28;15.74
2014-11-03 04:46:10;15.82
2014-11-03 04:46:52;15.77
2014-11-03 04:47:34;15.7
2014-11-03 04:48:16;16.09
2014-11-03 04:48:58;15.89
2014-11-03 04:49:40;16.17
2014-11-03 04:50:22;16.28
2014-11-03 04:51:04;16.36
2014-11-03 04:51:46;16.32
2014-11-03 04:52:28;16.33
2014-11-03 04:53:11;16.38
2014-11-03 04:53:53;16.4
2014-11-03 04:54:35;16.39
2014-11-03 04:55:17;16.47
2014-11-03 04:55:59;16.5
2014-11-03 04:56:41;16.48
2014-11-03 04:57:23;16.44
2014-11-03 04:58:05;16.47
2014-11-03 04:58:47;16.54
2014-11-03 04:59:29;16.69
2014-11-03 05:00:11;16.45
2014-11-03 05:00:53;16.43
2014-11-03 05:01:35;16.48
2014-11-03 05:02:17;16.28
2014-11-03 05:02:59;16.24
2014-11-03 05:03:41;16.46
2014-11-03 05:04:23;16.73
2014-11-03 05:05:05;16.81
2014-11-03 05:05:47;16.61
2014-11-03 05:06:29;16.47
2014-11-03 05:07:11;16.67
2014-11-03 05:07:53;16.66
2014-11-03 05:08:35;16.68
2014-11-03 05:09:17;16.74
2014-11-03 05:09:59;16.61
2014-11-03 05:10:41;16.87
2014-11-03 05:11:23;17.62
2014-11-03 05:12:05;17.89
2014-11-03 05:12:47;18.02
2014-11-03 05:13:29;18.01
2014-11-03 05:14:11;17.79
2014-11-03 18:42:44;14.52
2014-11-03 18:43:26;14.58
2014-11-03 18:44:08;14.52
2014-11-03 18:44:50;14.76
2014-11-03 18:45:32;14.59
2014-11-03 18:46:14;14.49
2014-11-03 18:46:56;14.49
2014-11-03 18:47:38;14.47
2014-11-03 18:48:20;14.65
2014-11-03 18:49:02;14.61
2014-11-03 18:49:44;14.89
2014-11-03 18:50:26;14.66
2014-11-03 18:51:08;14.99
2014-11-03 18:51:50;14.61
2014-11-03 18:52:32;14.75
2014-11-03 18:53:14;14.48
2014-11-03 18:53:56;14.49
2014-11-03 18:54:38;14.53
2014-11-03 18:55:20;14.49
2014-11-03 18:56:02;14.51
2014-11-03 18:56:44;14.54
2014-11-03 18:57:26;14.59
2014-11-03 18:58:10;14.44
2014-11-03 18:58:52;14.45
2014-11-03 18:59:34;14.48
2014-11-03 19:00:16;14.49
2014-11-03 19:00:58;14.55
2014-11-03 19:01:40;14.54
2014-11-03 19:02:22;14.56
2014-11-03 19:03:04;14.55
2014-11-03 19:03:46;14.65
2014-11-03 19:04:28;14.82
2014-11-03 19:05:10;14.5
2014-11-03 19:05:52;14.9
2014-11-03 19:06:34;14.68
2014-11-03 19:07:16;14.9
2014-11-03 19:07:58;14.8
2014-11-03 19:08:40;14.67
2014-11-03 19:09:22;14.66
2014-11-03 19:10:04;14.68
2014-11-03 19:10:46;14.71
2014-11-03 19:11:28;15.06
2014-11-03 19:12:10;14.76
2014-11-03 19:12:52;14.89
2014-11-03 19:13:34;14.58
2014-11-03 19:14:16;14.78
2014-11-03 19:14:58;14.97
2014-11-03 19:15:40;14.65
2014-11-03 19:16:22;14.53
2014-11-03 19:17:04;14.78
2014-11-03 19:17:46;14.66
2014-11-03 19:18:28;14.81
2014-11-03 19:19:10;14.68
2014-11-03 19:19:52;15.11
2014-11-03 19:20:34;15.13
2014-11-03 19:21:16;15.23
2014-11-03 19:21:58;15.15
2014-11-03 19:22:40;14.85
2014-11-03 19:23:22;15.13
2014-11-03 19:24:04;15.1
2014-11-03 19:24:46;15.05
2014-11-03 19:25:28;15.06
2014-11-03 19:26:10;14.78
2014-11-03 19:26:52;15.02
2014-11-03 19:27:34;15.29
2014-11-03 19:28:16;15.34
2014-11-03 19:28:58;15.2
2014-11-03 19:29:40;15.25
2014-11-03 19:30:22;15.16
2014-11-03 19:31:04;15.21
2014-11-03 19:31:46;14.89
2014-11-03 19:32:28;15.14
2014-11-03 19:33:10;14.82
2014-11-03 19:33:52;15.18
2014-11-03 19:34:34;15.16
2014-11-03 19:35:16;15.04
2014-11-03 19:35:58;15.05
2014-11-03 19:36:40;15.35
2014-11-03 19:37:22;15.27
2014-11-03 19:38:04;14.84
2014-11-03 19:38:46;15.02
2014-11-03 19:39:28;14.81
2014-11-03 19:40:11;15.11
2014-11-03 19:40:53;15.15
2014-11-03 19:41:35;15.13
2014-11-03 19:42:17;14.97
2014-11-03 19:42:59;14.78
2014-11-03 19:43:41;14.67
2014-11-03 19:44:23;14.53
2014-11-03 19:45:05;14.76
2014-11-03 19:45:47;14.74
2014-11-03 19:46:29;14.79
2014-11-03 19:47:11;14.86
2014-11-03 19:47:53;14.52
2014-11-03 19:48:35;14.83
2014-11-03 19:49:17;14.68
2014-11-03 19:49:59;15.1
2014-11-03 19:50:41;15.26
2014-11-03 19:51:23;15.32
2014-11-03 19:52:05;15.45
2014-11-03 19:52:47;15.41
2014-11-03 19:53:29;15.35
2014-11-03 19:54:11;15.3
2014-11-03 19:54:53;15.23
2014-11-03 19:55:35;15.1
2014-11-03 19:56:17;14.99
2014-11-03 19:56:59;14.63
2014-11-03 19:57:41;14.97
2014-11-03 19:58:23;14.6
2014-11-03 19:59:05;15.0
2014-11-03 19:59:47;14.68
2014-11-03 20:00:29;14.68
2014-11-03 20:01:11;14.7
2014-11-03 20:01:53;14.6
2014-11-03 20:02:35;14.61
2014-11-03 20:03:17;15.02
2014-11-03 20:03:59;14.71
2014-11-03 20:04:41;14.94
2014-11-03 20:05:23;14.73
2014-11-03 20:06:05;14.66
2014-11-03 20:06:47;14.72
2014-11-03 20:07:29;14.83
2014-11-03 20:08:11;14.7
2014-11-03 20:08:53;14.78
2014-11-03 20:09:35;14.95
2014-11-03 20:10:17;15.4
2014-11-03 20:10:59;15.16
2014-11-03 20:11:41;15.22
2014-11-03 20:12:23;15.04
2014-11-03 20:13:05;15.26
2014-11-03 20:13:47;15.04
2014-11-03 20:14:29;15.03
2014-11-03 20:15:11;14.99
2014-11-03 20:15:53;14.6
2014-11-03 20:16:35;15.06
2014-11-03 20:17:17;14.95
2014-11-03 20:17:59;14.7
2014-11-03 20:18:41;14.64
2014-11-03 20:19:23;14.66
2014-11-03 20:20:05;14.68
2014-11-03 20:20:47;14.6
2014-11-03 20:21:29;14.66
2014-11-03 20:22:13;14.68
2014-11-03 20:22:55;14.62
2014-11-03 20:23:37;14.63
2014-11-03 20:24:19;14.58
2014-11-03 20:25:01;14.63
2014-11-03 20:25:43;14.92
2014-11-03 20:26:25;14.9
2014-11-03 20:27:07;14.73
2014-11-03 20:27:49;14.64
2014-11-03 20:28:31;14.58
2014-11-03 20:29:13;14.63
2014-11-03 20:29:55;14.7
2014-11-03 20:30:37;14.66
2014-11-03 20:31:19;14.69
2014-11-03 20:32:01;14.51
2014-11-03 20:32:43;14.63
2014-11-03 20:33:25;14.76
2014-11-03 20:34:07;14.61
2014-11-03 20:34:49;14.68
2014-11-03 20:35:31;14.57
2014-11-03 20:36:13;14.92
2014-11-03 20:36:55;14.56
2014-11-03 20:37:37;14.57
2014-11-03 20:38:19;14.57
2014-11-03 20:39:01;14.56
2014-11-03 20:39:43;14.57
2014-11-03 20:40:25;14.9
2014-11-03 20:41:07;14.87
2014-11-03 20:41:49;14.58
2014-11-03 20:42:31;14.57
2014-11-03 20:43:13;14.65
2014-11-03 20:43:55;14.7
2014-11-03 20:44:37;14.58
2014-11-03 20:45:19;14.91
2014-11-03 20:46:01;14.97
2014-11-03 20:46:43;14.9
2014-11-03 20:47:25;14.83
2014-11-03 20:48:07;14.7
2014-11-03 20:48:49;14.75
2014-11-03 20:49:31;14.76
2014-11-03 20:50:13;14.73
2014-11-03 20:50:55;15.05
2014-11-03 20:51:37;14.82
2014-11-03 20:52:19;15.07
2014-11-03 20:53:01;15.04
2014-11-03 20:53:43;14.73
2014-11-03 20:54:25;15.03
2014-11-03 20:55:07;15.01
2014-11-03 20:55:49;14.72
2014-11-03 20:56:31;15.01
2014-11-03 20:57:13;14.71
2014-11-03 20:57:55;14.79
2014-11-03 20:58:37;14.97
2014-11-03 20:59:19;14.81
2014-11-03 21:00:01;14.73
2014-11-03 21:00:43;14.68
2014-11-03 21:01:25;14.99
2014-11-03 21:02:07;14.7
2014-11-03 21:02:49;14.66
2014-11-03 21:03:31;14.69
2014-11-03 21:04:15;14.87
2014-11-03 21:04:57;14.81
2014-11-03 21:05:39;14.96
2014-11-03 21:06:21;14.67
2014-11-03 21:07:03;14.69
2014-11-03 21:07:45;14.65
2014-11-03 21:08:27;14.65
2014-11-03 21:09:09;14.88
2014-11-03 21:09:51;14.87
2014-11-03 21:10:33;15.01
2014-11-03 21:11:15;15.04
2014-11-03 21:11:57;14.74
2014-11-03 21:12:39;14.76
2014-11-03 21:13:21;14.97
2014-11-03 21:14:03;15.01
2014-11-03 21:14:45;14.97
2014-11-03 21:15:27;14.67
2014-11-03 21:16:09;15.0
2014-11-03 21:16:51;14.87
2014-11-03 21:17:33;14.74
2014-11-03 21:18:15;15.01
2014-11-03 21:18:57;14.77
2014-11-03 21:19:39;14.78
2014-11-03 21:20:21;15.0
2014-11-03 21:21:03;15.0
2014-11-03 21:21:45;14.71
2014-11-03 21:22:27;14.7
2014-11-03 21:23:09;14.66
2014-11-03 21:23:51;14.94
2014-11-03 21:24:33;15.02
2014-11-03 21:25:15;14.95
2014-11-03 21:25:57;14.69
2014-11-03 21:26:39;14.96
2014-11-03 21:27:21;14.98
2014-11-03 21:28:03;14.69
2014-11-03 21:28:45;14.89
2014-11-03 21:29:27;14.96
2014-11-03 21:30:09;14.68
2014-11-03 21:30:51;14.68
2014-11-03 21:31:33;14.8
2014-11-03 21:32:15;14.99
2014-11-03 21:32:57;14.98
2014-11-03 21:33:39;14.93
2014-11-03 21:34:21;14.74
2014-11-03 21:35:03;14.76
2014-11-03 21:35:45;14.99
2014-11-03 21:36:27;15.02
2014-11-03 21:37:09;14.74
2014-11-03 21:37:51;14.79
2014-11-03 21:38:33;14.77
2014-11-03 21:39:15;14.95
2014-11-03 21:39:57;14.82
2014-11-03 21:40:39;14.76
2014-11-03 21:41:21;14.83
2014-11-03 21:42:03;14.79
2014-11-03 21:42:45;14.97
2014-11-03 21:43:27;14.73
2014-11-03 21:44:09;14.77
2014-11-03 21:44:51;14.69
2014-11-03 21:45:33;14.73
2014-11-03 21:46:16;14.68
2014-11-03 21:46:58;14.72
2014-11-03 21:47:40;14.98
2014-11-03 21:48:22;14.68
2014-11-03 21:49:04;14.74
2014-11-03 21:49:46;15.0
2014-11-03 21:50:28;14.83
2014-11-03 21:51:10;14.72
2014-11-03 21:51:52;15.02
2014-11-03 21:52:34;15.07
2014-11-03 21:53:16;14.8
2014-11-03 21:53:58;14.9
2014-11-03 21:54:40;15.03
2014-11-03 21:55:22;15.01
2014-11-03 21:56:04;14.71
2014-11-03 21:56:46;14.99
2014-11-03 21:57:28;14.76
2014-11-03 21:58:10;14.8
2014-11-03 21:58:52;14.76
2014-11-03 21:59:34;14.78
2014-11-03 22:00:16;15.09
2014-11-03 22:00:58;15.14
2014-11-03 22:01:40;15.12
2014-11-03 22:02:22;14.83
2014-11-03 22:03:04;15.15
2014-11-03 22:03:46;15.13
2014-11-03 22:04:28;15.26
2014-11-03 22:05:10;15.01
2014-11-03 22:05:52;15.21
2014-11-03 22:06:34;14.88
2014-11-03 22:07:17;14.96
2014-11-03 22:07:59;15.16
2014-11-03 22:08:41;15.31
2014-11-03 22:09:23;15.18
2014-11-03 22:10:05;15.23
2014-11-03 22:10:47;15.28
2014-11-03 22:11:29;15.32
2014-11-03 22:12:11;15.0
2014-11-03 22:12:53;15.28
2014-11-03 22:13:35;15.25
2014-11-03 22:14:17;15.22
2014-11-03 22:14:59;15.29
2014-11-03 22:15:41;15.23
2014-11-03 22:16:23;14.94
2014-11-03 22:17:05;15.28
2014-11-03 22:17:47;15.06
2014-11-03 22:18:29;15.14
2014-11-03 22:19:11;15.24
2014-11-03 22:19:53;15.16
2014-11-03 22:20:35;15.14
2014-11-03 22:21:17;15.13
2014-11-03 22:21:59;14.85
2014-11-03 22:22:41;15.17
2014-11-03 22:23:23;15.09
2014-11-03 22:24:05;14.85
2014-11-03 22:24:47;14.91
2014-11-03 22:25:29;14.83
2014-11-03 22:26:11;15.0
2014-11-03 22:26:53;15.07
2014-11-03 22:27:35;14.9
2014-11-03 22:28:19;15.12
2014-11-03 22:29:01;14.8
2014-11-03 22:29:43;14.81
2014-11-03 22:30:25;15.03
2014-11-03 22:31:07;14.84
2014-11-03 22:31:49;14.88
2014-11-03 22:32:31;14.93
2014-11-03 22:33:13;15.11
2014-11-03 22:33:55;15.01
2014-11-03 22:34:37;15.1
2014-11-03 22:35:19;15.15
2014-11-03 22:36:01;14.97
2014-11-03 22:36:43;15.15
2014-11-03 22:37:25;15.15
2014-11-03 22:38:07;14.93
2014-11-03 22:38:49;15.15
2014-11-03 22:39:31;15.09
2014-11-03 22:40:13;15.1
2014-11-03 22:40:55;15.22
2014-11-03 22:41:37;15.07
2014-11-03 22:42:19;15.01
2014-11-03 22:43:01;15.23
2014-11-03 22:43:43;15.14
2014-11-03 22:44:25;15.18
2014-11-03 22:45:07;15.21
2014-11-03 22:45:49;15.05
2014-11-03 22:46:31;15.05
2014-11-03 22:47:13;15.33
2014-11-03 22:47:55;15.25
2014-11-03 22:48:37;15.31
2014-11-03 22:49:19;15.28
2014-11-03 22:50:01;15.24
2014-11-03 22:50:43;15.36
2014-11-03 22:51:25;15.25
2014-11-03 22:52:07;15.16
2014-11-03 22:52:49;15.1
2014-11-03 22:53:31;15.0
2014-11-03 22:54:13;15.08
2014-11-03 22:54:55;14.94
2014-11-03 22:55:37;14.96
2014-11-03 22:56:19;14.95
2014-11-03 22:57:01;14.96
2014-11-03 22:57:43;14.91
2014-11-03 22:58:25;15.19
2014-11-03 22:59:07;14.94
2014-11-03 22:59:49;14.9
2014-11-03 23:00:31;15.18
2014-11-03 23:01:13;15.15
2014-11-03 23:01:55;15.21
2014-11-03 23:02:37;15.08
2014-11-03 23:03:19;15.27
2014-11-03 23:04:01;15.27
2014-11-03 23:04:43;15.2
2014-11-03 23:05:25;15.17
2014-11-03 23:06:07;15.12
2014-11-03 23:06:49;15.22
2014-11-03 23:07:31;14.96
2014-11-03 23:08:13;15.23
2014-11-03 23:08:55;15.16
2014-11-03 23:09:37;15.21
2014-11-03 23:10:20;15.09
2014-11-03 23:11:02;15.03
2014-11-03 23:11:44;14.98
2014-11-03 23:12:26;15.2
2014-11-03 23:13:08;15.28
2014-11-03 23:13:50;15.23
2014-11-03 23:14:32;15.28
2014-11-03 23:15:14;15.34
2014-11-03 23:15:56;15.3
2014-11-03 23:16:38;15.29
2014-11-03 23:17:20;15.29
2014-11-03 23:18:02;15.36
2014-11-03 23:18:44;15.28
2014-11-03 23:19:26;15.3
2014-11-03 23:20:08;15.29
2014-11-03 23:20:50;15.3
2014-11-03 23:21:32;15.05
2014-11-03 23:22:14;15.29
2014-11-03 23:22:56;15.23
2014-11-03 23:23:38;15.25
2014-11-03 23:24:20;15.2
2014-11-03 23:25:02;15.0
2014-11-03 23:25:44;15.29
2014-11-03 23:26:26;15.22
2014-11-03 23:27:08;15.02
2014-11-03 23:27:50;15.02
2014-11-03 23:28:32;15.17
2014-11-03 23:29:14;15.2
2014-11-03 23:29:56;15.18
2014-11-03 23:30:38;15.14
2014-11-03 23:31:20;15.15
2014-11-03 23:32:02;15.29
2014-11-03 23:32:44;15.33
2014-11-03 23:33:26;15.28
2014-11-03 23:34:08;15.32
2014-11-03 23:34:50;15.02
2014-11-03 23:35:32;15.29
2014-11-03 23:36:14;15.34
2014-11-03 23:36:56;15.26
2014-11-03 23:37:38;15.33
2014-11-03 23:38:41;15.3
2014-11-03 23:40:05;15.25
2014-11-03 23:41:50;15.22
2014-11-03 23:43:56;15.23
2014-11-03 23:46:25;15.27
2014-11-03 23:49:13;15.0
2014-11-03 23:52:24;14.98
2014-11-03 23:55:55;15.14
2014-11-03 23:59:48;15.22
2014-11-04 00:04:01;15.13
2014-11-04 00:08:35;14.89
2014-11-04 00:10:00;15.11
2014-11-04 00:10:42;15.17
2014-11-04 00:11:24;14.86
2014-11-04 00:12:06;15.08
2014-11-04 00:12:48;14.92
2014-11-04 00:13:30;15.21
2014-11-04 00:14:12;15.22
2014-11-04 00:14:54;15.21
2014-11-04 00:15:36;15.41
2014-11-04 00:16:19;15.41
2014-11-04 00:17:01;15.41
2014-11-04 00:17:43;15.22
2014-11-04 00:18:25;15.27
2014-11-04 00:19:07;15.12
2014-11-04 00:19:49;15.08
2014-11-04 00:20:31;15.02
2014-11-04 00:21:13;15.02
2014-11-04 00:21:55;15.16
2014-11-04 00:22:37;15.03
2014-11-04 00:23:19;15.11
2014-11-04 00:24:01;15.22
2014-11-04 00:24:43;15.22
2014-11-04 00:25:25;15.21
2014-11-04 00:26:07;15.2
2014-11-04 00:26:49;14.96
2014-11-04 00:27:31;15.25
2014-11-04 00:28:13;15.23
2014-11-04 00:28:55;15.25
2014-11-04 00:29:37;15.18
2014-11-04 00:30:19;15.29
2014-11-04 00:31:01;15.03
2014-11-04 00:31:43;15.04
2014-11-04 00:32:25;15.17
2014-11-04 00:33:07;14.9
2014-11-04 00:33:49;15.21
2014-11-04 00:34:31;15.14
2014-11-04 00:35:13;14.89
2014-11-04 00:35:55;14.99
2014-11-04 00:36:37;14.94
2014-11-04 00:37:19;15.17
2014-11-04 00:38:01;15.2
2014-11-04 00:38:43;14.87
2014-11-04 00:39:25;15.08
2014-11-04 00:40:07;15.18
2014-11-04 00:40:49;15.23
2014-11-04 00:41:31;15.13
2014-11-04 00:42:13;15.19
2014-11-04 00:42:55;15.2
2014-11-04 00:43:37;15.3
2014-11-04 00:44:19;15.24
2014-11-04 00:45:01;15.06
2014-11-04 00:45:43;15.32
2014-11-04 00:46:25;15.31
2014-11-04 00:47:07;15.21
2014-11-04 00:47:49;15.21
2014-11-04 00:48:31;15.11
2014-11-04 00:49:13;15.2
2014-11-04 00:49:55;15.24
2014-11-04 00:50:37;15.21
2014-11-04 00:51:19;15.34
2014-11-04 00:52:01;15.27
2014-11-04 00:52:43;15.28
2014-11-04 00:53:25;15.17
2014-11-04 00:54:07;15.14
2014-11-04 00:54:49;15.22
2014-11-04 00:55:31;15.27
2014-11-04 00:56:13;15.34
2014-11-04 00:56:55;15.3
2014-11-04 00:57:37;15.39
2014-11-04 00:58:21;15.38
2014-11-04 00:59:03;15.51
2014-11-04 00:59:45;15.48
2014-11-04 01:00:27;15.49
2014-11-04 01:01:09;15.55
2014-11-04 01:01:51;15.49
2014-11-04 01:02:33;15.41
2014-11-04 01:03:15;15.42
2014-11-04 01:03:57;15.29
2014-11-04 01:04:39;15.32
2014-11-04 01:05:21;15.18
2014-11-04 01:06:03;15.29
2014-11-04 01:06:45;15.41
2014-11-04 01:07:27;15.4
2014-11-04 01:08:09;15.31
2014-11-04 01:08:51;15.4
2014-11-04 01:09:33;15.4
2014-11-04 01:10:15;15.46
2014-11-04 01:10:57;15.47
2014-11-04 01:11:39;15.44
2014-11-04 01:12:21;15.43
2014-11-04 01:13:03;15.29
2014-11-04 01:13:45;15.39
2014-11-04 01:14:27;15.32
2014-11-04 01:15:09;15.32
2014-11-04 01:15:51;15.19
2014-11-04 01:16:33;15.32
2014-11-04 01:17:15;15.21
2014-11-04 01:17:57;15.27
2014-11-04 01:18:39;15.21
2014-11-04 01:19:21;15.3
2014-11-04 01:20:03;15.23
2014-11-04 01:20:45;15.22
2014-11-04 01:21:27;15.2
2014-11-04 01:22:09;15.24
2014-11-04 01:22:51;15.23
2014-11-04 01:23:33;15.14
2014-11-04 01:24:15;15.23
2014-11-04 01:24:57;15.08
2014-11-04 01:25:39;15.01
2014-11-04 01:26:21;15.23
2014-11-04 01:27:03;15.25
2014-11-04 01:27:45;15.22
2014-11-04 01:28:27;15.32
2014-11-04 01:29:09;15.19
2014-11-04 01:29:51;15.04
2014-11-04 01:30:33;15.28
2014-11-04 01:31:15;15.32
2014-11-04 01:31:57;15.32
2014-11-04 01:32:39;15.27
2014-11-04 01:33:21;15.29
2014-11-04 01:34:03;15.29
2014-11-04 01:34:45;15.27
2014-11-04 01:35:27;15.24
2014-11-04 01:36:09;15.36
2014-11-04 01:36:51;15.52
2014-11-04 01:37:33;15.56
2014-11-04 01:38:15;15.54
2014-11-04 01:38:57;15.47
2014-11-04 01:39:39;15.53
2014-11-04 01:40:22;15.56
2014-11-04 01:41:04;15.63
2014-11-04 01:41:46;15.61
2014-11-04 01:42:28;15.57
2014-11-04 01:43:10;15.56
2014-11-04 01:43:52;15.58
2014-11-04 01:44:34;15.59
2014-11-04 01:45:16;15.54
2014-11-04 01:45:58;15.43
2014-11-04 01:46:40;15.45
2014-11-04 01:47:22;15.42
2014-11-04 01:48:04;15.32
2014-11-04 01:48:46;15.34
2014-11-04 01:49:28;15.25
2014-11-04 01:50:10;15.38
2014-11-04 01:50:52;15.44
2014-11-04 01:51:34;15.41
2014-11-04 01:52:16;15.42
2014-11-04 01:52:58;15.37
2014-11-04 01:53:40;15.35
2014-11-04 01:54:22;15.33
2014-11-04 01:55:04;15.3
2014-11-04 01:55:46;15.3
2014-11-04 01:56:28;15.35
2014-11-04 01:57:10;15.3
2014-11-04 01:57:52;15.1
2014-11-04 01:58:34;15.2
2014-11-04 01:59:16;15.34
2014-11-04 01:59:58;15.37
2014-11-04 02:00:40;15.33
2014-11-04 02:01:22;15.45
2014-11-04 02:02:04;15.5
2014-11-04 02:02:46;15.54
2014-11-04 02:03:28;15.52
2014-11-04 02:04:10;15.56
2014-11-04 02:04:52;15.64
2014-11-04 02:05:34;15.72
2014-11-04 02:06:16;15.62
2014-11-04 02:06:58;15.57
2014-11-04 02:07:40;15.62
2014-11-04 02:08:22;15.73
2014-11-04 02:09:04;15.73
2014-11-04 02:09:46;15.66
2014-11-04 02:10:28;15.63
2014-11-04 02:11:10;15.63
2014-11-04 02:11:52;15.67
2014-11-04 02:12:34;15.76
2014-11-04 02:13:16;15.67
2014-11-04 02:13:58;15.67
2014-11-04 02:14:40;15.63
2014-11-04 02:15:22;15.65
2014-11-04 02:16:04;15.69
2014-11-04 02:16:46;15.72
2014-11-04 02:17:28;15.61
2014-11-04 02:18:10;15.57
2014-11-04 02:18:52;15.55
2014-11-04 02:19:34;15.57
2014-11-04 02:20:16;15.57
2014-11-04 02:20:58;15.57
2014-11-04 02:21:40;15.53
2014-11-04 02:22:24;15.51
2014-11-04 02:23:06;15.5
2014-11-04 02:23:48;15.47
2014-11-04 02:24:30;15.48
2014-11-04 02:25:12;15.47
2014-11-04 02:25:54;15.47
2014-11-04 02:26:36;15.41
2014-11-04 02:27:18;15.47
2014-11-04 02:28:00;15.46
2014-11-04 02:28:42;15.47
2014-11-04 02:29:24;15.5
2014-11-04 02:30:06;15.48
2014-11-04 02:30:48;15.46
2014-11-04 02:31:30;15.47
2014-11-04 02:32:12;15.44
2014-11-04 02:32:54;15.39
2014-11-04 02:33:36;15.41
2014-11-04 02:34:18;15.44
2014-11-04 02:35:00;15.49
2014-11-04 02:35:42;15.48
2014-11-04 02:36:24;15.52
2014-11-04 02:37:06;15.51
2014-11-04 02:37:48;15.51
2014-11-04 02:38:30;15.51
2014-11-04 02:39:12;15.53
2014-11-04 02:39:54;15.49
2014-11-04 02:40:36;15.45
2014-11-04 02:41:18;15.51
2014-11-04 02:42:00;15.44
2014-11-04 02:42:42;15.39
2014-11-04 02:43:24;15.38
2014-11-04 02:44:06;15.16
2014-11-04 02:44:48;15.34
2014-11-04 02:45:30;15.3
2014-11-04 02:46:12;15.42
2014-11-04 02:46:54;15.5
2014-11-04 02:47:36;15.52
2014-11-04 02:48:18;15.53
2014-11-04 02:49:00;15.52
2014-11-04 02:49:42;15.46
2014-11-04 02:50:24;15.39
2014-11-04 02:51:06;15.43
2014-11-04 02:51:48;15.46
2014-11-04 02:52:30;15.49
2014-11-04 02:53:12;15.47
2014-11-04 02:53:54;15.38
2014-11-04 02:54:36;15.39
2014-11-04 02:55:18;15.46
2014-11-04 02:56:00;15.46
2014-11-04 02:56:42;15.52
2014-11-04 02:57:24;15.58
2014-11-04 02:58:06;15.58
2014-11-04 02:58:48;15.57
2014-11-04 02:59:30;15.55
2014-11-04 03:00:12;15.51
2014-11-04 03:00:54;15.48
2014-11-04 03:01:36;15.48
2014-11-04 03:02:18;15.46
2014-11-04 03:03:00;15.48
2014-11-04 03:03:42;15.47
2014-11-04 03:04:26;15.51
2014-11-04 03:05:08;15.51
2014-11-04 03:05:50;15.49
2014-11-04 03:06:32;15.48
2014-11-04 03:07:14;15.49
2014-11-04 03:07:56;15.52
2014-11-04 03:08:38;15.5
2014-11-04 03:09:20;15.49
2014-11-04 03:10:02;15.48
2014-11-04 03:10:44;15.44
2014-11-04 03:11:26;15.44
2014-11-04 03:12:08;15.38
2014-11-04 03:12:50;15.4
2014-11-04 03:13:32;15.45
2014-11-04 03:14:14;15.42
2014-11-04 03:14:56;15.47
2014-11-04 03:15:38;15.48
2014-11-04 03:16:20;15.44
2014-11-04 03:17:02;15.43
2014-11-04 03:17:44;15.43
2014-11-04 03:18:26;15.42
2014-11-04 03:19:08;15.17
2014-11-04 03:19:50;15.46
2014-11-04 03:20:32;15.45
2014-11-04 03:21:14;15.23
2014-11-04 03:21:56;15.43
2014-11-04 03:22:38;15.2
2014-11-04 03:23:20;15.42
2014-11-04 03:24:02;15.4
2014-11-04 03:24:44;15.47
2014-11-04 03:25:26;15.48
2014-11-04 03:26:08;15.5
2014-11-04 03:26:50;15.5
2014-11-04 03:27:32;15.51
2014-11-04 03:28:14;15.53
2014-11-04 03:28:56;15.54
2014-11-04 03:29:38;15.55
2014-11-04 03:30:20;15.58
2014-11-04 03:31:02;15.65
2014-11-04 03:31:44;15.63
2014-11-04 03:32:26;15.7
2014-11-04 03:33:08;15.86
2014-11-04 03:33:50;15.67
2014-11-04 03:34:32;15.71
2014-11-04 03:35:14;15.64
2014-11-04 03:35:56;15.76
2014-11-04 03:36:38;15.66
2014-11-04 03:37:20;15.65
2014-11-04 03:38:02;15.57
2014-11-04 03:38:44;15.55
2014-11-04 03:39:26;15.54
2014-11-04 03:40:08;15.55
2014-11-04 03:40:50;15.6
2014-11-04 03:41:32;15.63
2014-11-04 03:42:14;15.66
2014-11-04 03:42:56;15.73
2014-11-04 03:43:38;15.7
2014-11-04 03:44:20;15.77
2014-11-04 03:45:02;15.75
2014-11-04 03:45:44;15.69
2014-11-04 03:46:28;15.76
2014-11-04 03:47:10;15.61
2014-11-04 03:47:52;15.56
2014-11-04 03:48:34;15.55
2014-11-04 03:49:16;15.54
2014-11-04 03:49:58;15.54
2014-11-04 03:50:40;15.58
2014-11-04 03:51:22;15.63
2014-11-04 03:52:04;15.75
2014-11-04 03:52:46;15.7
2014-11-04 03:53:28;15.71
2014-11-04 03:54:10;15.77
2014-11-04 03:54:52;15.79
2014-11-04 03:55:34;15.69
2014-11-04 03:56:16;15.7
2014-11-04 03:56:58;15.76
2014-11-04 03:57:40;15.77
2014-11-04 03:58:22;15.72
2014-11-04 03:59:04;15.75
2014-11-04 03:59:46;15.75
2014-11-04 04:00:28;15.82
2014-11-04 04:01:10;15.92
2014-11-04 04:01:52;16.24
2014-11-04 04:02:34;15.99
2014-11-04 04:03:16;15.92
2014-11-04 04:03:58;15.88
2014-11-04 04:04:40;15.9
2014-11-04 04:05:22;16.18
2014-11-04 04:06:04;16.26
2014-11-04 04:06:46;16.35
2014-11-04 04:07:28;16.44
2014-11-04 04:08:10;16.39
2014-11-04 04:08:52;16.48
2014-11-04 04:09:34;16.43
2014-11-04 04:10:16;16.64
2014-11-04 04:10:58;16.76
2014-11-04 04:11:40;17.12
2014-11-04 04:12:22;17.42
2014-11-04 04:13:04;17.75
2014-11-04 04:13:46;18.02
2014-11-04 04:14:28;18.32
2014-11-04 04:15:10;18.34
2014-11-04 04:15:52;18.21
2014-11-04 04:16:34;18.27
2014-11-04 04:17:16;18.34
2014-11-04 04:17:58;18.22
2014-11-04 04:18:40;18.16
2014-11-04 04:19:22;18.18
2014-11-04 04:20:04;18.14
2014-11-04 04:20:46;18.04
2014-11-04 04:21:28;17.57
2014-11-04 04:22:10;16.99
2014-11-04 04:22:52;16.73
2014-11-04 04:23:34;16.32
2014-11-04 04:24:16;16.27
2014-11-04 04:24:58;16.24
2014-11-04 04:25:40;16.2
2014-11-04 04:26:22;16.24
2014-11-04 04:27:04;16.23
2014-11-04 04:27:46;16.34
2014-11-04 04:28:29;16.4
2014-11-04 04:29:11;16.46
2014-11-04 04:29:53;16.37
2014-11-04 04:30:35;16.71
2014-11-04 04:31:17;16.73
2014-11-04 04:31:59;16.41
2014-11-04 04:32:41;16.36
2014-11-04 04:33:23;16.34
2014-11-04 04:34:05;16.4
2014-11-04 04:34:47;16.67
2014-11-04 04:35:29;16.79
2014-11-04 04:36:11;17.08
2014-11-04 04:36:53;17.06
2014-11-04 04:37:35;16.8
2014-11-04 04:38:17;16.68
2014-11-04 04:38:59;16.44
2014-11-04 04:39:41;16.39
2014-11-04 04:40:23;16.73
2014-11-04 04:41:05;16.74
2014-11-04 04:41:47;16.69
2014-11-04 04:42:29;16.76
2014-11-04 04:43:11;16.76
2014-11-04 04:43:53;16.7
2014-11-04 04:44:35;16.33
2014-11-04 04:45:17;16.15
2014-11-04 04:45:59;15.69
2014-11-04 04:46:41;15.62
2014-11-04 04:47:23;15.55
2014-11-04 04:48:05;15.55
2014-11-04 04:48:47;15.61
2014-11-04 04:49:29;15.74
2014-11-04 04:50:11;15.73
2014-11-04 04:50:53;15.86
2014-11-04 04:51:35;16.1
2014-11-04 04:52:17;15.82
2014-11-04 04:52:59;15.81
2014-11-04 04:53:41;15.76
2014-11-04 04:54:23;15.76
2014-11-04 04:55:05;16.13
2014-11-04 04:55:47;16.26
2014-11-04 04:56:29;16.29
2014-11-04 04:57:11;16.39
2014-11-04 04:57:53;16.35
2014-11-04 04:58:35;16.29
2014-11-04 04:59:17;16.26
2014-11-04 04:59:59;16.26
2014-11-04 05:00:41;16.2
2014-11-04 05:01:23;15.87
2014-11-04 05:02:05;15.84
2014-11-04 05:02:47;16.18
2014-11-04 05:03:29;15.72
2014-11-04 05:04:11;15.71
2014-11-04 05:04:53;15.73
2014-11-04 05:05:35;15.68
2014-11-04 05:06:17;15.62
2014-11-04 05:06:59;15.69
2014-11-04 05:07:41;15.77
2014-11-04 05:08:23;15.79
2014-11-04 05:09:05;15.81
2014-11-04 05:09:47;15.66
2014-11-04 05:10:31;15.64
2014-11-04 05:11:13;15.58
2014-11-04 05:11:55;15.55
2014-11-04 05:12:37;15.52
2014-11-04 05:13:19;15.5
2014-11-04 05:14:01;15.51
2014-11-04 05:14:43;15.54
2014-11-04 18:41:33;16.46
2014-11-04 18:42:15;16.36
2014-11-04 18:42:57;16.37
2014-11-04 18:43:39;15.9
2014-11-04 18:44:21;16.27
2014-11-04 18:45:03;16.36
2014-11-04 18:45:45;16.68
2014-11-04 18:46:27;16.7
2014-11-04 18:47:09;16.42
2014-11-04 18:47:51;16.45
2014-11-04 18:48:33;16.35
2014-11-04 18:49:15;16.35
2014-11-04 18:49:57;16.35
2014-11-04 18:50:39;16.35
2014-11-04 18:51:21;16.39
2014-11-04 18:52:03;16.38
2014-11-04 18:52:45;16.32
2014-11-04 18:53:27;15.78
2014-11-04 18:54:09;15.61
2014-11-04 18:54:51;15.47
2014-11-04 18:55:34;15.46
2014-11-04 18:56:16;15.46
2014-11-04 18:56:58;15.06
2014-11-04 18:57:40;14.61
2014-11-04 18:58:22;14.48
2014-11-04 18:59:04;14.84
2014-11-04 18:59:46;14.55
2014-11-04 19:00:28;14.84
2014-11-04 19:01:10;14.59
2014-11-04 19:01:52;14.65
2014-11-04 19:02:34;14.5
2014-11-04 19:03:16;14.57
2014-11-04 19:03:58;14.4
2014-11-04 19:04:40;14.54
2014-11-04 19:05:22;14.45
2014-11-04 19:06:04;14.43
2014-11-04 19:06:46;14.54
2014-11-04 19:07:28;14.28
2014-11-04 19:08:10;14.79
2014-11-04 19:08:52;14.38
2014-11-04 19:09:34;14.5
2014-11-04 19:10:16;14.98
2014-11-04 19:10:58;14.48
2014-11-04 19:11:40;14.38
2014-11-04 19:12:22;14.45
2014-11-04 19:13:04;14.51
2014-11-04 19:13:46;14.5
2014-11-04 19:14:28;14.4
2014-11-04 19:15:10;14.45
2014-11-04 19:15:52;14.8
2014-11-04 19:16:34;14.45
2014-11-04 19:17:16;14.49
2014-11-04 19:17:58;15.02
2014-11-04 19:18:40;15.16
2014-11-04 19:19:22;15.38
2014-11-04 19:20:04;15.55
2014-11-04 19:20:46;15.5
2014-11-04 19:21:28;15.21
2014-11-04 19:22:10;14.77
2014-11-04 19:22:52;15.15
2014-11-04 19:23:34;15.31
2014-11-04 19:24:16;15.06
2014-11-04 19:24:58;14.62
2014-11-04 19:25:40;15.4
2014-11-04 19:26:22;15.58
2014-11-04 19:27:04;15.55
2014-11-04 19:27:46;14.88
2014-11-04 19:28:28;14.98
2014-11-04 19:29:10;14.99
2014-11-04 19:29:52;14.98
2014-11-04 19:30:34;15.45
2014-11-04 19:31:16;15.52
2014-11-04 19:31:58;15.71
2014-11-04 19:32:40;15.66
2014-11-04 19:33:22;15.57
2014-11-04 19:34:04;15.58
2014-11-04 19:34:46;15.64
2014-11-04 19:35:28;15.57
2014-11-04 19:36:10;15.58
2014-11-04 19:36:52;15.61
2014-11-04 19:37:36;15.58
2014-11-04 19:38:18;15.69
2014-11-04 19:39:00;16.27
2014-11-04 19:39:42;16.29
2014-11-04 19:40:24;16.33
2014-11-04 19:41:06;16.48
2014-11-04 19:41:48;16.74
2014-11-04 19:42:30;16.74
2014-11-04 19:43:12;16.78
2014-11-04 19:43:54;16.92
2014-11-04 19:44:36;17.06
2014-11-04 19:45:18;16.99
2014-11-04 19:46:00;17.11
2014-11-04 19:46:42;17.15
2014-11-04 19:47:24;16.99
2014-11-04 19:48:06;16.95
2014-11-04 19:48:48;16.87
2014-11-04 19:49:30;16.83
2014-11-04 19:50:12;16.86
2014-11-04 19:50:54;16.78
2014-11-04 19:51:36;16.75
2014-11-04 19:52:18;16.74
2014-11-04 19:53:00;16.69
2014-11-04 19:53:42;16.71
2014-11-04 19:54:24;16.49
2014-11-04 19:55:06;16.48
2014-11-04 19:55:48;16.46
2014-11-04 19:56:30;16.49
2014-11-04 19:57:12;16.44
2014-11-04 19:57:54;16.37
2014-11-04 19:58:36;16.45
2014-11-04 19:59:18;16.38
2014-11-04 20:00:00;16.3
2014-11-04 20:00:42;16.19
2014-11-04 20:01:24;15.69
2014-11-04 20:02:06;15.4
2014-11-04 20:02:48;14.89
2014-11-04 20:03:30;14.66
2014-11-04 20:04:12;14.76
2014-11-04 20:04:54;14.74
2014-11-04 20:05:36;14.7
2014-11-04 20:06:18;14.62
2014-11-04 20:07:00;14.6
2014-11-04 20:07:42;15.14
2014-11-04 20:08:24;14.94
2014-11-04 20:09:06;15.57
2014-11-04 20:09:48;15.76
2014-11-04 20:10:30;15.89
2014-11-04 20:11:12;15.7
2014-11-04 20:11:54;15.7
2014-11-04 20:12:36;15.71
2014-11-04 20:13:18;16.19
2014-11-04 20:14:00;16.2
2014-11-04 20:14:42;16.2
2014-11-04 20:15:24;16.28
2014-11-04 20:16:06;16.31
2014-11-04 20:16:48;16.32
2014-11-04 20:17:30;16.3
2014-11-04 20:18:12;16.32
2014-11-04 20:18:54;16.35
2014-11-04 20:19:37;16.5
2014-11-04 20:20:19;16.29
2014-11-04 20:21:01;16.16
2014-11-04 20:21:43;15.69
2014-11-04 20:22:25;15.78
2014-11-04 20:23:07;16.27
2014-11-04 20:23:49;16.73
2014-11-04 20:24:31;16.76
2014-11-04 20:25:13;16.71
2014-11-04 20:25:55;16.36
2014-11-04 20:26:37;16.31
2014-11-04 20:27:19;16.26
2014-11-04 20:28:01;16.3
2014-11-04 20:28:43;16.37
2014-11-04 20:29:25;16.69
2014-11-04 20:30:07;16.83
2014-11-04 20:30:49;16.83
2014-11-04 20:31:31;16.78
2014-11-04 20:32:13;16.86
2014-11-04 20:32:55;16.83
2014-11-04 20:33:37;16.84
2014-11-04 20:34:19;16.9
2014-11-04 20:35:01;16.8
2014-11-04 20:35:43;16.9
2014-11-04 20:36:25;17.05
2014-11-04 20:37:07;16.96
2014-11-04 20:37:49;17.0
2014-11-04 20:38:31;16.88
2014-11-04 20:39:13;16.89
2014-11-04 20:39:55;16.82
2014-11-04 20:40:37;16.84
2014-11-04 20:41:19;16.81
2014-11-04 20:42:01;16.76
2014-11-04 20:42:43;16.75
2014-11-04 20:43:25;16.74
2014-11-04 20:44:07;16.74
2014-11-04 20:44:49;16.73
2014-11-04 20:45:31;16.49
2014-11-04 20:46:13;16.7
2014-11-04 20:46:55;16.4
2014-11-04 20:47:37;16.65
2014-11-04 20:48:19;16.39
2014-11-04 20:49:01;16.35
2014-11-04 20:49:43;16.33
2014-11-04 20:50:25;16.41
2014-11-04 20:51:07;16.32
2014-11-04 20:51:49;16.3
2014-11-04 20:52:31;16.29
2014-11-04 20:53:13;16.28
2014-11-04 20:53:55;16.27
2014-11-04 20:54:37;16.24
2014-11-04 20:55:19;16.24
2014-11-04 20:56:01;16.21
2014-11-04 20:56:43;16.22
2014-11-04 20:57:25;16.27
2014-11-04 20:58:07;16.49
2014-11-04 20:58:49;16.41
2014-11-04 20:59:31;16.3
2014-11-04 21:00:16;16.19
2014-11-04 21:00:58;15.81
2014-11-04 21:01:41;16.34
2014-11-04 21:02:23;16.49
2014-11-04 21:03:05;16.37
2014-11-04 21:03:47;16.34
2014-11-04 21:04:29;16.34
2014-11-04 21:05:11;16.31
2014-11-04 21:05:53;16.24
2014-11-04 21:06:35;16.07
2014-11-04 21:07:17;15.77
2014-11-04 21:07:59;15.81
2014-11-04 21:08:41;15.74
2014-11-04 21:09:23;16.09
2014-11-04 21:10:05;15.84
2014-11-04 21:10:47;15.7
2014-11-04 21:11:29;15.65
2014-11-04 21:12:11;15.6
2014-11-04 21:12:53;15.56
2014-11-04 21:13:35;15.54
2014-11-04 21:14:17;15.52
2014-11-04 21:14:59;15.52
2014-11-04 21:15:41;15.54
2014-11-04 21:16:23;15.6
2014-11-04 21:17:05;15.62
2014-11-04 21:17:47;15.64
2014-11-04 21:18:29;15.62
2014-11-04 21:19:11;15.7
2014-11-04 21:19:53;15.76
2014-11-04 21:20:35;15.67
2014-11-04 21:21:17;15.65
2014-11-04 21:21:59;15.67
2014-11-04 21:22:41;15.68
2014-11-04 21:23:23;15.78
2014-11-04 21:24:05;16.1
2014-11-04 21:24:49;16.15
2014-11-04 21:25:31;15.79
2014-11-04 21:26:13;16.15
2014-11-04 21:26:55;15.84
2014-11-04 21:27:37;15.77
2014-11-04 21:28:19;15.78
2014-11-04 21:29:01;15.8
2014-11-04 21:29:43;16.14
2014-11-04 21:30:25;16.13
2014-11-04 21:31:07;16.12
2014-11-04 21:31:49;16.16
2014-11-04 21:32:31;15.79
2014-11-04 21:33:13;16.22
2014-11-04 21:33:55;15.8
2014-11-04 21:34:37;16.17
2014-11-04 21:35:19;15.73
2014-11-04 21:36:01;15.81
2014-11-04 21:36:43;16.06
2014-11-04 21:37:25;15.72
2014-11-04 21:38:07;15.68
2014-11-04 21:38:49;15.64
2014-11-04 21:39:31;15.57
2014-11-04 21:40:13;15.56
2014-11-04 21:40:55;15.57
2014-11-04 21:41:39;15.56
2014-11-04 21:42:21;15.52
2014-11-04 21:43:03;15.5
2014-11-04 21:43:47;15.48
2014-11-04 21:44:29;15.48
2014-11-04 21:45:11;15.47
2014-11-04 21:45:53;15.41
2014-11-04 21:46:35;15.4
2014-11-04 21:47:17;15.29
2014-11-04 21:47:59;15.38
2014-11-04 21:48:41;15.34
2014-11-04 21:49:23;15.38
2014-11-04 21:50:05;15.38
2014-11-04 21:50:47;15.4
2014-11-04 21:51:29;15.42
2014-11-04 21:52:11;15.38
2014-11-04 21:52:53;15.39
2014-11-04 21:53:35;15.42
2014-11-04 21:54:17;15.42
2014-11-04 21:54:59;15.41
2014-11-04 21:55:41;15.39
2014-11-04 21:56:23;15.42
2014-11-04 21:57:05;15.42
2014-11-04 21:57:47;15.41
2014-11-04 21:58:29;15.37
2014-11-04 21:59:11;15.32
2014-11-04 21:59:53;15.35
2014-11-04 22:00:35;15.3
2014-11-04 22:01:17;15.23
2014-11-04 22:01:59;15.21
2014-11-04 22:02:41;15.16
2014-11-04 22:03:23;15.18
2014-11-04 22:04:05;15.17
2014-11-04 22:04:47;15.09
2014-11-04 22:05:29;15.05
2014-11-04 22:06:11;15.08
2014-11-04 22:06:53;14.66
2014-11-04 22:07:35;15.18
2014-11-04 22:08:17;14.93
2014-11-04 22:08:59;15.34
2014-11-04 22:09:41;15.36
2014-11-04 22:10:23;15.4
2014-11-04 22:11:05;15.33
2014-11-04 22:11:47;14.98
2014-11-04 22:12:29;15.41
2014-11-04 22:13:11;15.4
2014-11-04 22:13:53;15.38
2014-11-04 22:14:35;15.4
2014-11-04 22:15:17;15.42
2014-11-04 22:15:59;15.42
2014-11-04 22:16:41;15.41
2014-11-04 22:17:23;15.41
2014-11-04 22:18:05;15.41
2014-11-04 22:18:47;15.37
2014-11-04 22:19:29;15.38
2014-11-04 22:20:11;15.37
2014-11-04 22:20:53;15.38
2014-11-04 22:21:35;15.28
2014-11-04 22:22:17;15.0
2014-11-04 22:22:59;15.32
2014-11-04 22:23:41;15.38
2014-11-04 22:24:23;15.35
2014-11-04 22:25:05;15.29
2014-11-04 22:25:48;15.29
2014-11-04 22:26:30;15.34
2014-11-04 22:27:12;15.29
2014-11-04 22:27:54;15.3
2014-11-04 22:28:36;15.28
2014-11-04 22:29:18;15.26
2014-11-04 22:30:00;14.84
2014-11-04 22:30:42;15.26
2014-11-04 22:31:24;15.26
2014-11-04 22:32:06;14.82
2014-11-04 22:32:48;15.25
2014-11-04 22:33:30;15.3
2014-11-04 22:34:12;15.2
2014-11-04 22:34:54;15.19
2014-11-04 22:35:36;14.85
2014-11-04 22:36:18;15.26
2014-11-04 22:37:00;15.19
2014-11-04 22:37:42;15.29
2014-11-04 22:38:24;15.24
2014-11-04 22:39:06;15.31
2014-11-04 22:39:48;15.27
2014-11-04 22:40:30;15.34
2014-11-04 22:41:12;15.36
2014-11-04 22:41:54;15.35
2014-11-04 22:42:36;14.95
2014-11-04 22:43:18;15.28
2014-11-04 22:44:00;15.28
2014-11-04 22:44:42;15.3
2014-11-04 22:45:24;15.35
2014-11-04 22:46:06;15.36
2014-11-04 22:46:48;15.33
2014-11-04 22:47:30;15.37
2014-11-04 22:48:12;14.92
2014-11-04 22:48:54;15.3
2014-11-04 22:49:36;15.38
2014-11-04 22:50:18;14.93
2014-11-04 22:51:00;14.93
2014-11-04 22:51:42;15.28
2014-11-04 22:52:24;14.93
2014-11-04 22:53:06;15.24
2014-11-04 22:53:48;14.92
2014-11-04 22:54:30;15.31
2014-11-04 22:55:12;15.3
2014-11-04 22:55:54;15.27
2014-11-04 22:56:36;15.27
2014-11-04 22:57:18;15.37
2014-11-04 22:58:00;15.32
2014-11-04 22:58:42;15.0
2014-11-04 22:59:24;15.44
2014-11-04 23:00:06;15.07
2014-11-04 23:00:48;15.44
2014-11-04 23:01:30;15.46
2014-11-04 23:02:12;15.42
2014-11-04 23:02:54;15.45
2014-11-04 23:03:36;15.44
2014-11-04 23:04:18;15.41
2014-11-04 23:05:00;15.42
2014-11-04 23:05:42;15.41
2014-11-04 23:06:24;15.35
2014-11-04 23:07:06;15.35
2014-11-04 23:07:50;15.3
2014-11-04 23:08:32;14.94
2014-11-04 23:09:14;15.29
2014-11-04 23:09:56;15.33
2014-11-04 23:10:38;15.28
2014-11-04 23:11:20;14.96
2014-11-04 23:12:02;15.31
2014-11-04 23:12:44;15.31
2014-11-04 23:13:26;15.34
2014-11-04 23:14:08;15.34
2014-11-04 23:14:50;15.32
2014-11-04 23:15:32;15.37
2014-11-04 23:16:14;15.35
2014-11-04 23:16:56;14.99
2014-11-04 23:17:38;14.99
2014-11-04 23:18:20;15.36
2014-11-04 23:19:02;15.4
2014-11-04 23:19:44;15.02
2014-11-04 23:20:26;15.37
2014-11-04 23:21:08;15.42
2014-11-04 23:21:50;15.4
2014-11-04 23:22:32;15.4
2014-11-04 23:23:14;15.4
2014-11-04 23:23:56;15.4
2014-11-04 23:24:38;15.4
2014-11-04 23:25:20;15.38
2014-11-04 23:26:02;15.36
2014-11-04 23:26:44;15.4
2014-11-04 23:27:26;15.42
2014-11-04 23:28:08;15.44
2014-11-04 23:28:50;15.43
2014-11-04 23:29:32;15.47
2014-11-04 23:30:14;15.44
2014-11-04 23:30:56;15.46
2014-11-04 23:31:38;15.44
2014-11-04 23:32:20;15.46
2014-11-04 23:33:02;15.46
2014-11-04 23:33:44;15.48
2014-11-04 23:34:26;15.48
2014-11-04 23:35:08;15.47
2014-11-04 23:35:50;15.48
2014-11-04 23:36:32;15.49
2014-11-04 23:37:14;15.44
2014-11-04 23:37:56;15.42
2014-11-04 23:38:38;15.41
2014-11-04 23:39:20;15.37
2014-11-04 23:40:02;15.42
2014-11-04 23:40:44;15.43
2014-11-04 23:41:26;15.45
2014-11-04 23:42:08;15.46
2014-11-04 23:42:50;15.47
2014-11-04 23:43:32;15.48
2014-11-04 23:44:14;15.51
2014-11-04 23:44:56;15.53
2014-11-04 23:45:38;15.57
2014-11-04 23:46:20;15.62
2014-11-04 23:47:02;15.57
2014-11-04 23:47:44;15.57
2014-11-04 23:48:26;15.6
2014-11-04 23:49:08;15.63
2014-11-04 23:49:51;15.77
2014-11-04 23:50:33;15.71
2014-11-04 23:51:15;15.66
2014-11-04 23:51:57;15.71
2014-11-04 23:52:39;15.72
2014-11-04 23:53:21;15.72
2014-11-04 23:54:03;15.73
2014-11-04 23:54:45;15.71
2014-11-04 23:55:27;15.73
2014-11-04 23:56:09;15.68
2014-11-04 23:56:51;15.72
2014-11-04 23:57:33;15.85
2014-11-04 23:58:15;15.73
2014-11-04 23:58:57;16.1
2014-11-04 23:59:39;15.75
2014-11-05 00:00:21;15.94
2014-11-05 00:01:03;16.17
2014-11-05 00:01:45;16.23
2014-11-05 00:02:27;16.27
2014-11-05 00:03:09;16.32
2014-11-05 00:03:51;16.4
2014-11-05 00:04:33;16.48
2014-11-05 00:05:15;16.72
2014-11-05 00:05:57;16.74
2014-11-05 00:06:39;16.83
2014-11-05 00:07:21;16.8
2014-11-05 00:08:03;16.77
2014-11-05 00:08:45;16.78
2014-11-05 00:09:27;16.82
2014-11-05 00:10:09;16.92
2014-11-05 00:10:51;16.97
2014-11-05 00:11:33;16.96
2014-11-05 00:12:15;17.05
2014-11-05 00:12:57;17.1
2014-11-05 00:13:39;17.17
2014-11-05 00:14:21;17.18
2014-11-05 00:15:03;17.3
2014-11-05 00:15:45;17.27
2014-11-05 00:16:27;17.24
2014-11-05 00:17:09;17.32
2014-11-05 00:17:51;17.31
2014-11-05 00:18:33;17.31
2014-11-05 00:19:15;17.28
2014-11-05 00:19:57;17.25
2014-11-05 00:20:39;17.3
2014-11-05 00:21:21;17.11
2014-11-05 00:22:03;17.11
2014-11-05 00:22:45;17.04
2014-11-05 00:23:27;17.01
2014-11-05 00:24:09;17.05
2014-11-05 00:24:51;17.02
2014-11-05 00:25:33;17.06
2014-11-05 00:26:15;17.1
2014-11-05 00:26:57;17.27
2014-11-05 00:27:39;17.19
2014-11-05 00:28:21;17.26
2014-11-05 00:29:03;17.31
2014-11-05 00:29:45;17.38
2014-11-05 00:30:27;17.36
2014-11-05 00:31:09;17.48
2014-11-05 00:31:53;17.5
2014-11-05 00:32:35;17.5
2014-11-05 00:33:17;17.49
2014-11-05 00:33:59;17.41
2014-11-05 00:34:41;17.32
2014-11-05 00:35:23;17.13
2014-11-05 00:36:05;16.76
2014-11-05 00:36:47;16.41
2014-11-05 00:37:29;16.33
2014-11-05 00:38:11;16.35
2014-11-05 00:38:53;16.55
2014-11-05 00:39:35;16.43
2014-11-05 00:40:17;16.79
2014-11-05 00:40:59;16.75
2014-11-05 00:41:41;16.33
2014-11-05 00:42:23;16.36
2014-11-05 00:43:05;16.38
2014-11-05 00:43:47;16.43
2014-11-05 00:44:29;16.31
2014-11-05 00:45:11;16.26
2014-11-05 00:45:53;16.28
2014-11-05 00:46:35;16.3
2014-11-05 00:47:17;16.37
2014-11-05 00:47:59;16.33
2014-11-05 00:48:41;16.26
2014-11-05 00:49:23;16.28
2014-11-05 00:50:05;16.33
2014-11-05 00:50:47;16.45
2014-11-05 00:51:29;16.72
2014-11-05 00:52:11;16.76
2014-11-05 00:52:53;16.78
2014-11-05 00:53:35;16.79
2014-11-05 00:54:17;16.79
2014-11-05 00:54:59;16.83
2014-11-05 00:55:41;16.84
2014-11-05 00:56:23;16.83
2014-11-05 00:57:05;16.84
2014-11-05 00:57:47;16.91
2014-11-05 00:58:29;16.78
2014-11-05 00:59:11;16.83
2014-11-05 00:59:53;16.79
2014-11-05 01:00:35;16.76
2014-11-05 01:01:17;16.74
2014-11-05 01:01:59;16.56
2014-11-05 01:02:41;16.42
2014-11-05 01:03:23;16.43
2014-11-05 01:04:05;16.55
2014-11-05 01:04:47;16.4
2014-11-05 01:05:29;16.6
2014-11-05 01:06:11;16.44
2014-11-05 01:06:53;16.38
2014-11-05 01:07:35;16.43
2014-11-05 01:08:17;16.37
2014-11-05 01:08:59;16.68
2014-11-05 01:09:41;16.49
2014-11-05 01:10:23;16.36
2014-11-05 01:11:05;16.53
2014-11-05 01:11:47;16.6
2014-11-05 01:12:29;16.63
2014-11-05 01:13:11;16.71
2014-11-05 01:13:54;16.43
2014-11-05 01:14:36;16.51
2014-11-05 01:15:18;16.73
2014-11-05 01:16:00;16.72
2014-11-05 01:16:42;16.73
2014-11-05 01:17:24;16.72
2014-11-05 01:18:06;16.74
2014-11-05 01:18:48;16.81
2014-11-05 01:19:30;16.79
2014-11-05 01:20:12;16.87
2014-11-05 01:20:54;16.9
2014-11-05 01:21:36;16.99
2014-11-05 01:22:18;16.93
2014-11-05 01:23:00;17.05
2014-11-05 01:23:42;17.05
2014-11-05 01:24:24;17.08
2014-11-05 01:25:06;17.13
2014-11-05 01:25:48;17.09
2014-11-05 01:26:30;17.1
2014-11-05 01:27:12;17.29
2014-11-05 01:27:54;17.3
2014-11-05 01:28:36;17.2
2014-11-05 01:29:18;17.27
2014-11-05 01:30:00;17.31
2014-11-05 01:30:42;17.05
2014-11-05 01:31:24;16.8
2014-11-05 01:32:06;16.39
2014-11-05 01:32:48;16.31
2014-11-05 01:33:30;16.39
2014-11-05 01:34:12;17.3
2014-11-05 01:34:54;17.47
2014-11-05 01:35:36;17.49
2014-11-05 01:36:18;17.42
2014-11-05 01:37:00;17.34
2014-11-05 01:37:42;17.17
2014-11-05 01:38:24;17.12
2014-11-05 01:39:06;17.17
2014-11-05 01:39:48;17.34
2014-11-05 01:40:30;17.41
2014-11-05 01:41:12;17.39
2014-11-05 01:41:54;17.43
2014-11-05 01:42:36;17.37
2014-11-05 01:43:18;17.47
2014-11-05 01:44:00;17.51
2014-11-05 01:44:46;17.46
2014-11-05 01:45:28;17.5
2014-11-05 01:46:10;17.51
2014-11-05 01:46:52;17.53
2014-11-05 01:47:34;17.51
2014-11-05 01:48:16;17.51
2014-11-05 01:48:58;17.52
2014-11-05 01:49:40;17.54
2014-11-05 01:50:22;17.51
2014-11-05 01:51:04;17.51
2014-11-05 01:51:46;17.53
2014-11-05 01:52:28;17.53
2014-11-05 01:53:10;17.52
2014-11-05 01:53:52;17.51
2014-11-05 01:54:34;17.52
2014-11-05 01:55:16;17.53
2014-11-05 01:55:59;17.51
2014-11-05 01:56:41;17.6
2014-11-05 01:57:23;17.55
2014-11-05 01:58:05;17.57
2014-11-05 01:58:47;17.58
2014-11-05 01:59:29;17.64
2014-11-05 02:00:11;17.64
2014-11-05 02:00:53;17.64
2014-11-05 02:01:35;17.66
2014-11-05 02:02:17;17.68
2014-11-05 02:02:59;17.7
2014-11-05 02:03:41;17.71
2014-11-05 02:04:23;17.75
2014-11-05 02:05:05;17.72
2014-11-05 02:05:47;17.77
2014-11-05 02:06:29;17.83
2014-11-05 02:07:11;17.82
2014-11-05 02:07:53;17.87
2014-11-05 02:08:35;17.87
2014-11-05 02:09:17;17.86
2014-11-05 02:09:59;17.87
2014-11-05 02:10:41;17.89
2014-11-05 02:11:23;17.88
2014-11-05 02:12:05;17.89
2014-11-05 02:12:47;17.92
2014-11-05 02:13:29;17.92
2014-11-05 02:14:11;17.9
2014-11-05 02:14:53;17.94
2014-11-05 02:15:35;17.88
2014-11-05 02:16:17;17.92
2014-11-05 02:16:59;17.91
2014-11-05 02:17:41;17.94
2014-11-05 02:18:23;17.86
2014-11-05 02:19:05;17.66
2014-11-05 02:19:47;17.51
2014-11-05 02:20:29;17.43
2014-11-05 02:21:11;17.5
2014-11-05 02:21:53;17.75
2014-11-05 02:22:35;17.7
2014-11-05 02:23:17;17.22
2014-11-05 02:23:59;16.99
2014-11-05 02:24:41;16.87
2014-11-05 02:25:23;17.01
2014-11-05 02:26:05;16.78
2014-11-05 02:26:47;16.26
2014-11-05 02:27:29;16.27
2014-11-05 02:28:11;16.36
2014-11-05 02:28:53;16.98
2014-11-05 02:29:35;17.67
2014-11-05 02:30:17;17.49
2014-11-05 02:30:59;17.2
2014-11-05 02:31:41;17.33
2014-11-05 02:32:23;17.81
2014-11-05 02:33:05;17.9
2014-11-05 02:33:47;17.97
2014-11-05 02:34:29;18.01
2014-11-05 02:35:11;18.04
2014-11-05 02:35:53;18.04
2014-11-05 02:36:35;18.02
2014-11-05 02:37:17;18.02
2014-11-05 02:38:01;18.02
2014-11-05 02:38:43;18.06
2014-11-05 02:39:25;18.04
2014-11-05 02:40:07;18.06
2014-11-05 02:40:49;18.04
2014-11-05 02:41:31;18.06
2014-11-05 02:42:13;18.06
2014-11-05 02:42:55;18.06
2014-11-05 02:43:37;18.06
2014-11-05 02:44:19;18.06
2014-11-05 02:45:01;18.07
2014-11-05 02:45:43;18.08
2014-11-05 02:46:25;18.09
2014-11-05 02:47:07;18.07
2014-11-05 02:47:49;18.07
2014-11-05 02:48:31;18.1
2014-11-05 02:49:13;18.07
2014-11-05 02:49:55;18.07
2014-11-05 02:50:37;18.06
2014-11-05 02:51:19;18.06
2014-11-05 02:52:01;18.06
2014-11-05 02:52:43;18.06
2014-11-05 02:53:25;18.06
2014-11-05 02:54:07;18.07
2014-11-05 02:54:49;18.08
2014-11-05 02:55:31;18.07
2014-11-05 02:56:13;18.08
2014-11-05 02:56:55;18.07
2014-11-05 02:57:37;18.1
2014-11-05 02:58:19;18.09
2014-11-05 02:59:01;18.07
2014-11-05 02:59:43;18.11
2014-11-05 03:00:25;18.07
2014-11-05 03:01:07;18.08
2014-11-05 03:01:49;18.1
2014-11-05 03:02:31;18.09
2014-11-05 03:03:13;18.09
2014-11-05 03:03:55;18.12
2014-11-05 03:04:37;18.07
2014-11-05 03:05:19;18.1
2014-11-05 03:06:01;18.1
2014-11-05 03:06:43;18.1
2014-11-05 03:07:25;18.12
2014-11-05 03:08:07;18.12
2014-11-05 03:08:49;18.14
2014-11-05 03:09:31;18.11
2014-11-05 03:10:13;18.12
2014-11-05 03:10:55;18.13
2014-11-05 03:11:37;18.12
2014-11-05 03:12:19;18.16
2014-11-05 03:13:01;18.12
2014-11-05 03:13:43;18.16
2014-11-05 03:14:25;18.16
2014-11-05 03:15:07;18.08
2014-11-05 03:15:49;18.14
2014-11-05 03:16:31;18.16
2014-11-05 03:17:13;18.12
2014-11-05 03:17:55;18.14
2014-11-05 03:18:37;18.13
2014-11-05 03:19:19;18.16
2014-11-05 03:20:02;18.16
2014-11-05 03:20:44;18.15
2014-11-05 03:21:26;18.16
2014-11-05 03:22:08;18.17
2014-11-05 03:22:50;18.17
2014-11-05 03:23:32;18.17
2014-11-05 03:24:14;18.19
2014-11-05 03:24:56;18.24
2014-11-05 03:25:38;18.23
2014-11-05 03:26:20;18.24
2014-11-05 03:27:02;18.23
2014-11-05 03:27:44;18.24
2014-11-05 03:28:26;18.23
2014-11-05 03:29:08;18.23
2014-11-05 03:29:50;18.26
2014-11-05 03:30:32;18.26
2014-11-05 03:31:14;18.23
2014-11-05 03:31:56;18.26
2014-11-05 03:32:38;18.25
2014-11-05 03:33:20;18.24
2014-11-05 03:34:02;18.24
2014-11-05 03:34:44;18.24
2014-11-05 03:35:26;18.26
2014-11-05 03:36:08;18.24
2014-11-05 03:36:50;18.26
2014-11-05 03:37:32;18.23
2014-11-05 03:38:14;18.24
2014-11-05 03:38:56;18.24
2014-11-05 03:39:38;18.24
2014-11-05 03:40:20;18.26
2014-11-05 03:41:02;18.24
2014-11-05 03:41:44;18.26
2014-11-05 03:42:26;18.25
2014-11-05 03:43:08;18.25
2014-11-05 03:43:50;18.22
2014-11-05 03:44:32;18.23
2014-11-05 03:45:14;18.24
2014-11-05 03:45:56;18.21
2014-11-05 03:46:38;18.23
2014-11-05 03:47:20;18.2
2014-11-05 03:48:02;18.18
2014-11-05 03:48:44;18.16
2014-11-05 03:49:26;18.16
2014-11-05 03:50:08;18.1
2014-11-05 03:50:50;18.09
2014-11-05 03:51:32;18.08
2014-11-05 03:52:14;18.14
2014-11-05 03:52:56;18.1
2014-11-05 03:53:38;18.16
2014-11-05 03:54:20;18.16
2014-11-05 03:55:02;18.17
2014-11-05 03:55:44;18.19
2014-11-05 03:56:26;18.17
2014-11-05 03:57:08;18.17
2014-11-05 03:57:50;18.16
2014-11-05 03:58:32;18.14
2014-11-05 03:59:14;18.14
2014-11-05 03:59:56;18.12
2014-11-05 04:00:38;18.08
2014-11-05 04:01:20;18.06
2014-11-05 04:02:04;18.06
2014-11-05 04:02:46;18.06
2014-11-05 04:03:28;18.06
2014-11-05 04:04:10;18.06
2014-11-05 04:04:52;18.06
2014-11-05 04:05:34;18.04
2014-11-05 04:06:16;18.06
2014-11-05 04:06:58;18.06
2014-11-05 04:07:40;18.09
2014-11-05 04:08:22;18.08
2014-11-05 04:09:04;18.09
2014-11-05 04:09:46;18.07
2014-11-05 04:10:28;18.06
2014-11-05 04:11:10;18.02
2014-11-05 04:11:52;17.96
2014-11-05 04:12:34;17.95
2014-11-05 04:13:16;17.95
2014-11-05 04:13:58;17.94
2014-11-05 04:14:40;17.95
2014-11-05 04:15:22;17.97
2014-11-05 04:16:04;18.0
2014-11-05 04:16:46;17.95
2014-11-05 04:17:28;17.99
2014-11-05 04:18:10;17.99
2014-11-05 04:18:52;17.95
2014-11-05 04:19:34;17.95
2014-11-05 04:20:16;18.02
2014-11-05 04:20:58;18.04
2014-11-05 04:21:40;18.06
2014-11-05 04:22:22;18.14
2014-11-05 04:23:04;18.09
2014-11-05 04:23:46;18.14
2014-11-05 04:24:28;18.16
2014-11-05 04:25:10;18.19
2014-11-05 04:25:52;18.17
2014-11-05 04:26:34;18.18
2014-11-05 04:27:16;18.19
2014-11-05 04:27:58;18.19
2014-11-05 04:28:40;18.21
2014-11-05 04:29:22;18.2
2014-11-05 04:30:04;18.2
2014-11-05 04:30:46;18.22
2014-11-05 04:31:28;18.19
2014-11-05 04:32:10;18.18
2014-11-05 04:32:52;18.1
2014-11-05 04:33:34;17.93
2014-11-05 04:34:16;17.61
2014-11-05 04:34:58;17.43
2014-11-05 04:35:40;17.27
2014-11-05 04:36:22;17.29
2014-11-05 04:37:04;17.26
2014-11-05 04:37:46;17.29
2014-11-05 04:38:28;17.29
2014-11-05 04:39:10;17.18
2014-11-05 04:39:52;17.16
2014-11-05 04:40:34;17.28
2014-11-05 04:41:16;17.23
2014-11-05 04:41:58;17.3
2014-11-05 04:42:40;17.42
2014-11-05 04:43:22;17.54
2014-11-05 04:44:06;17.68
2014-11-05 04:44:48;17.88
2014-11-05 04:45:30;18.01
2014-11-05 04:46:12;18.07
2014-11-05 04:46:54;18.04
2014-11-05 04:47:36;18.05
2014-11-05 04:48:18;18.05
2014-11-05 04:49:00;18.11
2014-11-05 04:49:42;18.18
2014-11-05 04:50:24;18.19
2014-11-05 04:51:06;18.2
2014-11-05 04:51:48;18.17
2014-11-05 04:52:30;18.24
2014-11-05 04:53:12;18.26
2014-11-05 04:53:54;18.28
2014-11-05 04:54:36;18.28
2014-11-05 04:55:18;18.28
2014-11-05 04:56:00;18.24
2014-11-05 04:56:42;18.17
2014-11-05 04:57:24;17.99
2014-11-05 04:58:06;17.82
2014-11-05 04:58:48;17.68
2014-11-05 04:59:30;17.6
2014-11-05 05:00:12;17.35
2014-11-05 05:00:54;17.17
2014-11-05 05:01:36;17.05
2014-11-05 05:02:18;17.04
2014-11-05 05:03:00;16.83
2014-11-05 05:03:42;16.76
2014-11-05 05:04:24;16.63
2014-11-05 05:05:06;16.38
2014-11-05 05:05:48;16.44
2014-11-05 05:06:30;16.33
2014-11-05 05:07:12;16.33
2014-11-05 05:07:54;16.32
2014-11-05 05:08:36;16.32
2014-11-05 05:09:18;16.38
2014-11-05 05:10:00;16.42
2014-11-05 05:10:42;16.37
2014-11-05 05:11:24;16.36
2014-11-05 05:12:06;16.64
2014-11-05 05:12:48;16.42
2014-11-05 05:13:30;16.42
2014-11-05 05:14:12;16.38
2014-11-05 05:14:54;16.62
2014-11-05 05:15:36;16.43
2014-11-05 05:16:18;16.55
2014-11-05 18:40:41;17.35
2014-11-05 18:41:23;17.33
2014-11-05 18:42:05;17.32
2014-11-05 18:42:47;17.42
2014-11-05 18:43:29;17.37
2014-11-05 18:44:11;17.35
2014-11-05 18:44:53;17.33
2014-11-05 18:45:35;17.32
2014-11-05 18:46:17;17.35
2014-11-05 18:46:59;17.32
2014-11-05 18:47:41;17.36
2014-11-05 18:48:23;17.31
2014-11-05 18:49:05;17.31
2014-11-05 18:49:47;17.23
2014-11-05 18:50:29;17.05
2014-11-05 18:51:11;16.74
2014-11-05 18:51:53;16.36
2014-11-05 18:52:35;15.92
2014-11-05 18:53:17;16.22
2014-11-05 18:53:59;16.31
2014-11-05 18:54:41;16.64
2014-11-05 18:55:23;16.4
2014-11-05 18:56:07;16.3
2014-11-05 18:56:49;16.29
2014-11-05 18:57:31;16.26
2014-11-05 18:58:13;16.23
2014-11-05 18:58:55;16.15
2014-11-05 18:59:37;15.77
2014-11-05 19:00:19;15.76
2014-11-05 19:01:01;15.85
2014-11-05 19:01:43;15.73
2014-11-05 19:02:25;15.72
2014-11-05 19:03:07;15.65
2014-11-05 19:03:50;15.61
2014-11-05 19:04:32;15.63
2014-11-05 19:05:14;15.62
2014-11-05 19:05:56;15.54
2014-11-05 19:06:38;15.48
2014-11-05 19:07:20;15.42
2014-11-05 19:08:02;15.32
2014-11-05 19:08:44;15.3
2014-11-05 19:09:26;14.88
2014-11-05 19:10:08;15.16
2014-11-05 19:10:50;15.09
2014-11-05 19:11:32;14.67
2014-11-05 19:12:14;15.14
2014-11-05 19:12:56;15.09
2014-11-05 19:13:38;14.99
2014-11-05 19:14:20;15.16
2014-11-05 19:15:02;15.43
2014-11-05 19:15:44;15.62
2014-11-05 19:16:26;16.3
2014-11-05 19:17:08;16.74
2014-11-05 19:17:50;16.97
2014-11-05 19:18:32;17.13
2014-11-05 19:19:14;17.13
2014-11-05 19:19:57;17.24
2014-11-05 19:20:39;17.13
2014-11-05 19:21:21;17.28
2014-11-05 19:22:04;17.23
2014-11-05 19:22:46;17.26
2014-11-05 19:23:28;17.3
2014-11-05 19:24:11;17.3
2014-11-05 19:24:53;17.26
2014-11-05 19:25:35;17.3
2014-11-05 19:26:17;17.27
2014-11-05 19:26:59;17.3
2014-11-05 19:27:41;17.25
2014-11-05 19:28:23;17.25
2014-11-05 19:29:05;17.26
2014-11-05 19:29:47;17.3
2014-11-05 19:30:29;17.3
2014-11-05 19:31:11;17.3
2014-11-05 19:31:53;17.28
2014-11-05 19:32:35;17.25
2014-11-05 19:33:18;17.23
2014-11-05 19:34:01;17.25
2014-11-05 19:34:43;17.22
2014-11-05 19:35:25;17.28
2014-11-05 19:36:07;17.23
2014-11-05 19:36:49;17.29
2014-11-05 19:37:32;17.2
2014-11-05 19:38:15;17.25
2014-11-05 19:38:57;17.29
2014-11-05 19:39:39;17.17
2014-11-05 19:40:21;17.17
2014-11-05 19:41:03;17.09
2014-11-05 19:41:45;17.22
2014-11-05 19:42:27;17.15
2014-11-05 19:43:09;17.18
2014-11-05 19:43:51;17.17
2014-11-05 19:44:33;17.24
2014-11-05 19:45:15;17.13
2014-11-05 19:45:57;17.3
2014-11-05 19:46:39;17.2
2014-11-05 19:47:21;17.25
2014-11-05 19:48:03;17.2
2014-11-05 19:48:45;17.2
2014-11-05 19:49:27;17.18
2014-11-05 19:50:09;17.29
2014-11-05 19:50:51;17.14
2014-11-05 19:51:33;17.26
2014-11-05 19:52:16;17.24
2014-11-05 19:52:58;17.2
2014-11-05 19:53:40;17.16
2014-11-05 19:54:22;17.23
2014-11-05 19:55:04;17.24
2014-11-05 19:55:46;17.29
2014-11-05 19:56:28;17.24
2014-11-05 19:57:10;17.2
2014-11-05 19:57:52;17.17
2014-11-05 19:58:34;17.17
2014-11-05 19:59:16;17.19
2014-11-05 19:59:58;17.21
2014-11-05 20:00:40;17.29
2014-11-05 20:01:22;17.21
2014-11-05 20:02:04;17.18
2014-11-05 20:02:46;17.19
2014-11-05 20:03:28;17.17
2014-11-05 20:04:10;17.21
2014-11-05 20:04:52;17.2
2014-11-05 20:05:34;17.18
2014-11-05 20:06:16;17.21
2014-11-05 20:06:58;17.18
2014-11-05 20:07:40;17.13
2014-11-05 20:08:22;17.18
2014-11-05 20:09:04;17.16
2014-11-05 20:09:46;17.12
2014-11-05 20:10:28;17.15
2014-11-05 20:11:10;17.29
2014-11-05 20:11:52;17.2
2014-11-05 20:12:34;17.24
2014-11-05 20:13:16;17.24
2014-11-05 20:13:58;17.19
2014-11-05 20:14:40;17.18
2014-11-05 20:15:22;17.16
2014-11-05 20:16:04;17.2
2014-11-05 20:16:46;17.15
2014-11-05 20:17:28;17.1
2014-11-05 20:18:10;17.19
2014-11-05 20:18:52;17.15
2014-11-05 20:19:34;17.12
2014-11-05 20:20:17;17.13
2014-11-05 20:20:59;17.22
2014-11-05 20:21:41;17.18
2014-11-05 20:22:23;17.12
2014-11-05 20:23:05;17.09
2014-11-05 20:23:47;17.15
2014-11-05 20:24:29;17.13
2014-11-05 20:25:11;17.12
2014-11-05 20:25:53;17.11
2014-11-05 20:26:35;17.2
2014-11-05 20:27:17;17.08
2014-11-05 20:27:59;17.15
2014-11-05 20:28:41;17.19
2014-11-05 20:29:23;17.17
2014-11-05 20:30:05;17.14
2014-11-05 20:30:47;17.12
2014-11-05 20:31:29;17.09
2014-11-05 20:32:11;17.17
2014-11-05 20:32:53;17.08
2014-11-05 20:33:35;17.09
2014-11-05 20:34:17;17.09
2014-11-05 20:34:59;17.09
2014-11-05 20:35:41;17.14
2014-11-05 20:36:23;17.08
2014-11-05 20:37:06;17.07
2014-11-05 20:37:48;17.1
2014-11-05 20:38:30;17.07
2014-11-05 20:39:12;17.1
2014-11-05 20:39:54;17.1
2014-11-05 20:40:36;17.07
2014-11-05 20:41:18;17.08
2014-11-05 20:42:00;17.07
2014-11-05 20:42:42;17.08
2014-11-05 20:43:24;17.07
2014-11-05 20:44:06;17.07
2014-11-05 20:44:48;17.07
2014-11-05 20:45:30;17.06
2014-11-05 20:46:12;17.07
2014-11-05 20:46:54;17.06
2014-11-05 20:47:36;17.06
2014-11-05 20:48:18;17.06
2014-11-05 20:49:00;17.06
2014-11-05 20:49:42;17.06
2014-11-05 20:50:24;17.06
2014-11-05 20:51:06;17.02
2014-11-05 20:51:48;17.05
2014-11-05 20:52:30;17.05
2014-11-05 20:53:12;17.0
2014-11-05 20:53:54;17.04
2014-11-05 20:54:36;17.0
2014-11-05 20:55:18;17.05
2014-11-05 20:56:00;17.01
2014-11-05 20:56:42;16.91
2014-11-05 20:57:24;17.04
2014-11-05 20:58:06;16.9
2014-11-05 20:58:48;16.96
2014-11-05 20:59:30;16.97
2014-11-05 21:00:12;17.02
2014-11-05 21:00:54;16.94
2014-11-05 21:01:36;16.96
2014-11-05 21:02:19;16.94
2014-11-05 21:03:01;16.94
2014-11-05 21:03:43;16.99
2014-11-05 21:04:25;17.02
2014-11-05 21:05:07;16.94
2014-11-05 21:05:49;16.96
2014-11-05 21:06:31;16.88
2014-11-05 21:07:13;16.99
2014-11-05 21:07:55;16.89
2014-11-05 21:08:37;16.81
2014-11-05 21:09:19;16.89
2014-11-05 21:10:01;16.88
2014-11-05 21:10:43;16.87
2014-11-05 21:11:25;16.79
2014-11-05 21:12:07;16.88
2014-11-05 21:12:49;16.94
2014-11-05 21:13:31;17.0
2014-11-05 21:14:13;16.8
2014-11-05 21:14:55;16.85
2014-11-05 21:15:37;16.78
2014-11-05 21:16:19;16.82
2014-11-05 21:17:01;16.77
2014-11-05 21:17:43;16.77
2014-11-05 21:18:25;16.77
2014-11-05 21:19:07;16.76
2014-11-05 21:19:49;16.8
2014-11-05 21:20:31;16.75
2014-11-05 21:21:13;16.76
2014-11-05 21:21:55;16.76
2014-11-05 21:22:37;16.76
2014-11-05 21:23:19;16.75
2014-11-05 21:24:01;16.73
2014-11-05 21:24:43;16.68
2014-11-05 21:25:25;16.74
2014-11-05 21:26:07;16.63
2014-11-05 21:26:49;16.45
2014-11-05 21:27:31;16.65
2014-11-05 21:28:13;16.72
2014-11-05 21:28:55;16.56
2014-11-05 21:29:37;16.51
2014-11-05 21:30:19;16.5
2014-11-05 21:31:01;16.43
2014-11-05 21:31:43;16.38
2014-11-05 21:32:25;16.36
2014-11-05 21:33:07;16.34
2014-11-05 21:33:50;16.31
2014-11-05 21:34:32;16.29
2014-11-05 21:35:14;16.23
2014-11-05 21:35:56;16.24
2014-11-05 21:36:38;16.22
2014-11-05 21:37:20;15.91
2014-11-05 21:38:02;16.2
2014-11-05 21:38:44;16.16
2014-11-05 21:39:26;15.82
2014-11-05 21:40:08;15.86
2014-11-05 21:40:50;15.78
2014-11-05 21:41:32;16.12
2014-11-05 21:42:14;15.73
2014-11-05 21:42:56;15.72
2014-11-05 21:43:38;16.08
2014-11-05 21:44:21;15.68
2014-11-05 21:45:03;15.7
2014-11-05 21:45:45;15.7
2014-11-05 21:46:27;15.78
2014-11-05 21:47:09;15.66
2014-11-05 21:47:51;15.75
2014-11-05 21:48:33;15.64
2014-11-05 21:49:15;15.66
2014-11-05 21:49:57;15.61
2014-11-05 21:50:39;15.61
2014-11-05 21:51:21;15.63
2014-11-05 21:52:03;15.56
2014-11-05 21:52:45;15.53
2014-11-05 21:53:27;15.53
2014-11-05 21:54:09;15.53
2014-11-05 21:54:51;15.52
2014-11-05 21:55:33;15.51
2014-11-05 21:56:15;15.5
2014-11-05 21:56:57;15.49
2014-11-05 21:57:39;15.52
2014-11-05 21:58:21;15.48
2014-11-05 21:59:03;15.47
2014-11-05 21:59:45;15.49
2014-11-05 22:00:27;15.48
2014-11-05 22:01:09;15.45
2014-11-05 22:01:51;15.44
2014-11-05 22:02:33;15.48
2014-11-05 22:03:15;15.42
2014-11-05 22:03:57;15.45
2014-11-05 22:04:39;15.44
2014-11-05 22:05:21;15.45
2014-11-05 22:06:03;15.44
2014-11-05 22:06:45;15.42
2014-11-05 22:07:27;15.39
2014-11-05 22:08:09;15.4
2014-11-05 22:08:51;15.4
2014-11-05 22:09:33;15.43
2014-11-05 22:10:15;15.4
2014-11-05 22:10:57;15.33
2014-11-05 22:11:39;15.42
2014-11-05 22:12:21;15.38
2014-11-05 22:13:03;15.42
2014-11-05 22:13:45;15.39
2014-11-05 22:14:27;15.35
2014-11-05 22:15:09;15.36
2014-11-05 22:15:51;15.4
2014-11-05 22:16:33;15.38
2014-11-05 22:17:15;15.35
2014-11-05 22:17:57;15.34
2014-11-05 22:18:39;15.37
2014-11-05 22:19:21;15.4
2014-11-05 22:20:03;15.41
2014-11-05 22:20:45;15.46
2014-11-05 22:21:27;15.42
2014-11-05 22:22:09;15.39
2014-11-05 22:22:51;15.4
2014-11-05 22:23:33;15.42
2014-11-05 22:24:15;15.36
2014-11-05 22:24:57;15.36
2014-11-05 22:25:39;15.34
2014-11-05 22:26:23;15.4
2014-11-05 22:27:05;15.43
2014-11-05 22:27:47;15.33
2014-11-05 22:28:29;15.38
2014-11-05 22:29:11;15.06
2014-11-05 22:29:53;15.4
2014-11-05 22:30:35;15.42
2014-11-05 22:31:17;15.35
2014-11-05 22:31:59;15.4
2014-11-05 22:32:41;15.42
2014-11-05 22:33:23;15.38
2014-11-05 22:34:05;15.08
2014-11-05 22:34:47;15.45
2014-11-05 22:35:29;15.4
2014-11-05 22:36:11;15.44
2014-11-05 22:36:53;15.42
2014-11-05 22:37:35;15.43
2014-11-05 22:38:18;15.42
2014-11-05 22:39:00;15.44
2014-11-05 22:39:42;15.46
2014-11-05 22:40:24;15.47
2014-11-05 22:41:06;15.49
2014-11-05 22:41:48;15.49
2014-11-05 22:42:30;15.48
2014-11-05 22:43:12;15.5
2014-11-05 22:43:54;15.5
2014-11-05 22:44:36;15.5
2014-11-05 22:45:18;15.53
2014-11-05 22:46:00;15.52
2014-11-05 22:46:42;15.54
2014-11-05 22:47:24;15.56
2014-11-05 22:48:06;15.57
2014-11-05 22:48:48;15.58
2014-11-05 22:49:30;15.64
2014-11-05 22:50:12;15.62
2014-11-05 22:50:54;15.61
2014-11-05 22:51:36;15.69
2014-11-05 22:52:18;15.7
2014-11-05 22:53:00;15.7
2014-11-05 22:53:42;15.68
2014-11-05 22:54:24;15.81
2014-11-05 22:55:06;15.68
2014-11-05 22:55:48;15.69
2014-11-05 22:56:30;15.7
2014-11-05 22:57:12;15.71
2014-11-05 22:57:54;15.86
2014-11-05 22:58:36;15.74
2014-11-05 22:59:18;15.84
2014-11-05 23:00:00;15.82
2014-11-05 23:00:42;16.13
2014-11-05 23:01:24;16.1
2014-11-05 23:02:06;15.87
2014-11-05 23:02:48;15.88
2014-11-05 23:03:30;16.24
2014-11-05 23:04:12;16.25
2014-11-05 23:04:54;15.93
2014-11-05 23:05:36;16.29
2014-11-05 23:06:18;16.28
2014-11-05 23:07:00;16.31
2014-11-05 23:07:42;16.34
2014-11-05 23:08:25;16.34
2014-11-05 23:09:07;16.34
2014-11-05 23:09:49;16.36
2014-11-05 23:10:31;16.36
2014-11-05 23:11:13;16.35
2014-11-05 23:11:55;16.62
2014-11-05 23:12:37;16.43
2014-11-05 23:13:19;16.67
2014-11-05 23:14:01;16.37
2014-11-05 23:14:43;16.43
2014-11-05 23:15:25;16.45
2014-11-05 23:16:07;16.6
2014-11-05 23:16:49;16.6
2014-11-05 23:17:31;16.43
2014-11-05 23:18:13;16.42
2014-11-05 23:18:55;16.37
2014-11-05 23:19:37;16.66
2014-11-05 23:20:19;16.43
2014-11-05 23:21:01;16.46
2014-11-05 23:21:43;16.67
2014-11-05 23:22:25;16.71
2014-11-05 23:23:07;16.61
2014-11-05 23:23:49;16.42
2014-11-05 23:24:31;16.7
2014-11-05 23:25:13;16.62
2014-11-05 23:25:55;16.46
2014-11-05 23:26:37;16.71
2014-11-05 23:27:19;16.69
2014-11-05 23:28:01;16.54
2014-11-05 23:28:43;16.71
2014-11-05 23:29:25;16.71
2014-11-05 23:30:07;16.71
2014-11-05 23:30:49;16.52
2014-11-05 23:31:31;16.71
2014-11-05 23:32:13;16.7
2014-11-05 23:32:55;16.73
2014-11-05 23:33:37;16.72
2014-11-05 23:34:19;16.74
2014-11-05 23:35:01;16.71
2014-11-05 23:35:43;16.66
2014-11-05 23:36:25;16.7
2014-11-05 23:37:07;16.74
2014-11-05 23:37:49;16.58
2014-11-05 23:38:31;16.74
2014-11-05 23:39:13;16.72
2014-11-05 23:39:55;16.73
2014-11-05 23:40:37;16.74
2014-11-05 23:41:19;16.73
2014-11-05 23:42:01;16.74
2014-11-05 23:42:43;16.74
2014-11-05 23:43:25;16.74
2014-11-05 23:44:07;16.74
2014-11-05 23:44:49;16.75
2014-11-05 23:45:31;16.75
2014-11-05 23:46:13;16.76
2014-11-05 23:46:55;16.79
2014-11-05 23:47:37;16.76
2014-11-05 23:48:19;16.77
2014-11-05 23:49:01;16.81
2014-11-05 23:49:43;16.8
2014-11-05 23:50:27;16.76
2014-11-05 23:51:09;16.79
2014-11-05 23:51:51;16.78
2014-11-05 23:52:33;16.81
2014-11-05 23:53:15;16.85
2014-11-05 23:53:57;16.77
2014-11-05 23:54:39;16.88
2014-11-05 23:55:21;16.95
2014-11-05 23:56:03;16.77
2014-11-05 23:56:45;16.79
2014-11-05 23:57:27;16.84
2014-11-05 23:58:09;16.81
2014-11-05 23:58:51;16.89
2014-11-05 23:59:33;16.84
2014-11-06 00:00:15;16.88
2014-11-06 00:00:57;16.89
2014-11-06 00:01:39;16.91
2014-11-06 00:02:21;16.8
2014-11-06 00:03:03;16.89
2014-11-06 00:03:45;16.91
2014-11-06 00:04:27;16.87
2014-11-06 00:05:09;16.91
2014-11-06 00:05:51;16.85
2014-11-06 00:06:33;16.84
2014-11-06 00:07:15;16.89
2014-11-06 00:07:57;17.02
2014-11-06 00:08:39;16.9
2014-11-06 00:09:21;16.88
2014-11-06 00:10:03;16.86
2014-11-06 00:10:45;17.05
2014-11-06 00:11:27;16.96
2014-11-06 00:12:09;17.04
2014-11-06 00:12:51;17.05
2014-11-06 00:13:33;17.01
2014-11-06 00:14:15;17.05
2014-11-06 00:14:57;16.99
2014-11-06 00:15:39;16.97
2014-11-06 00:16:21;17.01
2014-11-06 00:17:03;16.98
2014-11-06 00:17:45;17.05
2014-11-06 00:18:27;17.05
2014-11-06 00:19:09;17.05
2014-11-06 00:19:51;17.05
2014-11-06 00:20:33;17.02
2014-11-06 00:21:15;17.06
2014-11-06 00:21:57;17.06
2014-11-06 00:22:39;17.06
2014-11-06 00:23:21;17.06
2014-11-06 00:24:03;17.06
2014-11-06 00:24:45;17.1
2014-11-06 00:25:27;17.07
2014-11-06 00:26:09;17.08
2014-11-06 00:26:51;17.13
2014-11-06 00:27:33;17.07
2014-11-06 00:28:15;17.08
2014-11-06 00:28:57;17.07
2014-11-06 00:29:39;17.1
2014-11-06 00:30:21;17.14
2014-11-06 00:31:03;17.1
2014-11-06 00:31:45;17.09
2014-11-06 00:32:29;17.14
2014-11-06 00:33:11;17.08
2014-11-06 00:33:53;17.09
2014-11-06 00:34:35;17.1
2014-11-06 00:35:17;17.09
2014-11-06 00:35:59;17.12
2014-11-06 00:36:41;17.09
2014-11-06 00:37:23;17.11
2014-11-06 00:38:05;17.16
2014-11-06 00:38:47;17.15
2014-11-06 00:39:29;17.15
2014-11-06 00:40:11;17.15
2014-11-06 00:40:53;17.11
2014-11-06 00:41:35;17.16
2014-11-06 00:42:17;17.26
2014-11-06 00:42:59;17.18
2014-11-06 00:43:41;17.17
2014-11-06 00:44:23;17.2
2014-11-06 00:45:05;17.26
2014-11-06 00:45:47;17.14
2014-11-06 00:46:29;17.26
2014-11-06 00:47:11;17.3
2014-11-06 00:47:53;17.19
2014-11-06 00:48:35;17.3
2014-11-06 00:49:17;17.2
2014-11-06 00:49:59;17.3
2014-11-06 00:50:41;17.3
2014-11-06 00:51:23;17.3
2014-11-06 00:52:05;17.27
2014-11-06 00:52:47;17.23
2014-11-06 00:53:29;17.25
2014-11-06 00:54:11;17.26
2014-11-06 00:54:53;17.28
2014-11-06 00:55:35;17.29
2014-11-06 00:56:17;17.27
2014-11-06 00:56:59;17.32
2014-11-06 00:57:41;17.31
2014-11-06 00:58:23;17.31
2014-11-06 00:59:05;17.3
2014-11-06 00:59:47;17.3
2014-11-06 01:00:29;17.3
2014-11-06 01:01:11;17.31
2014-11-06 01:01:53;17.31
2014-11-06 01:02:35;17.31
2014-11-06 01:03:17;17.31
2014-11-06 01:03:59;17.31
2014-11-06 01:04:41;17.32
2014-11-06 01:05:23;17.32
2014-11-06 01:06:05;17.34
2014-11-06 01:06:47;17.32
2014-11-06 01:07:29;17.34
2014-11-06 01:08:11;17.34
2014-11-06 01:08:53;17.33
2014-11-06 01:09:35;17.32
2014-11-06 01:10:17;17.32
2014-11-06 01:10:59;17.34
2014-11-06 01:11:41;17.38
2014-11-06 01:12:23;17.32
2014-11-06 01:13:05;17.37
2014-11-06 01:13:47;17.39
2014-11-06 01:14:30;17.33
2014-11-06 01:15:12;17.42
2014-11-06 01:15:54;17.34
2014-11-06 01:16:36;17.39
2014-11-06 01:17:18;17.36
2014-11-06 01:18:00;17.42
2014-11-06 01:18:42;17.38
2014-11-06 01:19:24;17.43
2014-11-06 01:20:06;17.39
2014-11-06 01:20:48;17.37
2014-11-06 01:21:30;17.38
2014-11-06 01:22:12;17.4
2014-11-06 01:22:54;17.42
2014-11-06 01:23:36;17.39
2014-11-06 01:24:18;17.37
2014-11-06 01:25:00;17.41
2014-11-06 01:25:42;17.35
2014-11-06 01:26:24;17.45
2014-11-06 01:27:06;17.4
2014-11-06 01:27:48;17.38
2014-11-06 01:28:30;17.49
2014-11-06 01:29:12;17.4
2014-11-06 01:29:54;17.46
2014-11-06 01:30:36;17.4
2014-11-06 01:31:18;17.46
2014-11-06 01:32:00;17.44
2014-11-06 01:32:42;17.47
2014-11-06 01:33:24;17.37
2014-11-06 01:34:06;17.42
2014-11-06 01:34:48;17.47
2014-11-06 01:35:30;17.46
2014-11-06 01:36:12;17.46
2014-11-06 01:36:54;17.48
2014-11-06 01:37:36;17.5
2014-11-06 01:38:18;17.5
2014-11-06 01:39:00;17.5
2014-11-06 01:39:42;17.48
2014-11-06 01:40:24;17.51
2014-11-06 01:41:06;17.45
2014-11-06 01:41:48;17.51
2014-11-06 01:42:30;17.53
2014-11-06 01:43:12;17.51
2014-11-06 01:43:54;17.53
2014-11-06 01:44:36;17.51
2014-11-06 01:45:18;17.52
2014-11-06 01:46:00;17.55
2014-11-06 01:46:42;17.54
2014-11-06 01:47:24;17.55
2014-11-06 01:48:06;17.54
2014-11-06 01:48:48;17.59
2014-11-06 01:49:30;17.54
2014-11-06 01:50:12;17.54
2014-11-06 01:50:54;17.57
2014-11-06 01:51:36;17.56
2014-11-06 01:52:18;17.63
2014-11-06 01:53:00;17.54
2014-11-06 01:53:42;17.57
2014-11-06 01:54:24;17.6
2014-11-06 01:55:06;17.62
2014-11-06 01:55:48;17.64
2014-11-06 01:56:32;17.53
2014-11-06 01:57:14;17.64
2014-11-06 01:57:56;17.61
2014-11-06 01:58:38;17.62
2014-11-06 01:59:20;17.62
2014-11-06 02:00:02;17.63
2014-11-06 02:00:44;17.64
2014-11-06 02:01:26;17.67
2014-11-06 02:02:08;17.67
2014-11-06 02:02:50;17.67
2014-11-06 02:03:32;17.67
2014-11-06 02:04:14;17.68
2014-11-06 02:04:56;17.68
2014-11-06 02:05:38;17.7
2014-11-06 02:06:20;17.68
2014-11-06 02:07:02;17.7
2014-11-06 02:07:44;17.7
2014-11-06 02:08:26;17.7
2014-11-06 02:09:08;17.7
2014-11-06 02:09:50;17.74
2014-11-06 02:10:32;17.73
2014-11-06 02:11:14;17.7
2014-11-06 02:11:56;17.73
2014-11-06 02:12:38;17.76
2014-11-06 02:13:20;17.71
2014-11-06 02:14:02;17.73
2014-11-06 02:14:44;17.71
2014-11-06 02:15:26;17.73
2014-11-06 02:16:08;17.69
2014-11-06 02:16:50;17.74
2014-11-06 02:17:32;17.74
2014-11-06 02:18:14;17.74
2014-11-06 02:18:56;17.75
2014-11-06 02:19:38;17.74
2014-11-06 02:20:20;17.79
2014-11-06 02:21:02;17.78
2014-11-06 02:21:44;17.74
2014-11-06 02:22:26;17.74
2014-11-06 02:23:08;17.81
2014-11-06 02:23:50;17.81
2014-11-06 02:24:32;17.81
2014-11-06 02:25:14;17.78
2014-11-06 02:25:56;17.79
2014-11-06 02:26:38;17.81
2014-11-06 02:27:20;17.79
2014-11-06 02:28:02;17.78
2014-11-06 02:28:44;17.81
2014-11-06 02:29:26;17.81
2014-11-06 02:30:08;17.81
2014-11-06 02:30:50;17.81
2014-11-06 02:31:32;17.81
2014-11-06 02:32:14;17.81
2014-11-06 02:32:56;17.81
2014-11-06 02:33:38;17.81
2014-11-06 02:34:20;17.82
2014-11-06 02:35:02;17.82
2014-11-06 02:35:44;17.82
2014-11-06 02:36:26;17.82
2014-11-06 02:37:08;17.84
2014-11-06 02:37:50;17.84
2014-11-06 02:38:34;17.88
2014-11-06 02:39:16;17.85
2014-11-06 02:39:58;17.84
2014-11-06 02:40:40;17.84
2014-11-06 02:41:22;17.84
2014-11-06 02:42:04;17.85
2014-11-06 02:42:46;17.83
2014-11-06 02:43:28;17.91
2014-11-06 02:44:10;17.82
2014-11-06 02:44:52;17.87
2014-11-06 02:45:34;17.86
2014-11-06 02:46:16;17.89
2014-11-06 02:46:58;17.87
2014-11-06 02:47:40;17.87
2014-11-06 02:48:22;17.89
2014-11-06 02:49:04;17.86
2014-11-06 02:49:46;17.86
2014-11-06 02:50:28;17.86
2014-11-06 02:51:10;17.84
2014-11-06 02:51:52;17.86
2014-11-06 02:52:34;17.87
2014-11-06 02:53:16;17.89
2014-11-06 02:53:58;17.89
2014-11-06 02:54:40;17.89
2014-11-06 02:55:22;17.89
2014-11-06 02:56:04;17.85
2014-11-06 02:56:46;17.9
2014-11-06 02:57:28;17.9
2014-11-06 02:58:10;17.92
2014-11-06 02:58:52;17.94
2014-11-06 02:59:34;17.94
2014-11-06 03:00:16;17.9
2014-11-06 03:00:58;17.92
2014-11-06 03:01:40;17.91
2014-11-06 03:02:22;17.89
2014-11-06 03:03:04;17.9
2014-11-06 03:03:46;17.92
2014-11-06 03:04:28;17.94
2014-11-06 03:05:10;17.94
2014-11-06 03:05:52;17.94
2014-11-06 03:06:34;17.92
2014-11-06 03:07:16;17.93
2014-11-06 03:07:58;17.94
2014-11-06 03:08:40;17.92
2014-11-06 03:09:22;17.92
2014-11-06 03:10:04;17.94
2014-11-06 03:10:46;17.9
2014-11-06 03:11:28;17.94
2014-11-06 03:12:10;17.94
2014-11-06 03:12:52;17.94
2014-11-06 03:13:34;17.95
2014-11-06 03:14:16;17.97
2014-11-06 03:14:58;17.96
2014-11-06 03:15:40;17.93
2014-11-06 03:16:22;17.94
2014-11-06 03:17:04;17.95
2014-11-06 03:17:46;17.97
2014-11-06 03:18:28;17.97
2014-11-06 03:19:10;17.95
2014-11-06 03:19:52;17.99
2014-11-06 03:20:35;17.95
2014-11-06 03:21:17;17.99
2014-11-06 03:21:59;17.97
2014-11-06 03:22:41;17.97
2014-11-06 03:23:23;17.98
2014-11-06 03:24:05;17.99
2014-11-06 03:24:47;17.98
2014-11-06 03:25:29;17.97
2014-11-06 03:26:11;18.01
2014-11-06 03:26:53;17.98
2014-11-06 03:27:35;18.01
2014-11-06 03:28:17;18.0
2014-11-06 03:28:59;17.97
2014-11-06 03:29:41;17.98
2014-11-06 03:30:23;17.97
2014-11-06 03:31:05;17.99
2014-11-06 03:31:47;17.97
2014-11-06 03:32:29;17.97
2014-11-06 03:33:11;17.97
2014-11-06 03:33:53;18.0
2014-11-06 03:34:35;17.99
2014-11-06 03:35:17;18.02
2014-11-06 03:35:59;18.0
2014-11-06 03:36:41;18.0
2014-11-06 03:37:23;17.97
2014-11-06 03:38:05;18.04
2014-11-06 03:38:47;17.97
2014-11-06 03:39:29;17.95
2014-11-06 03:40:11;18.02
2014-11-06 03:40:53;18.0
2014-11-06 03:41:35;18.02
2014-11-06 03:42:17;17.95
2014-11-06 03:43:00;18.0
2014-11-06 03:43:42;18.02
2014-11-06 03:44:24;18.02
2014-11-06 03:45:06;17.97
2014-11-06 03:45:48;17.99
2014-11-06 03:46:30;18.02
2014-11-06 03:47:12;18.0
2014-11-06 03:47:54;18.0
2014-11-06 03:48:36;18.0
2014-11-06 03:49:18;18.0
2014-11-06 03:50:00;17.97
2014-11-06 03:50:42;18.02
2014-11-06 03:51:24;18.02
2014-11-06 03:52:06;18.0
2014-11-06 03:52:48;18.0
2014-11-06 03:53:30;18.02
2014-11-06 03:54:12;18.02
2014-11-06 03:54:54;18.1
2014-11-06 03:55:36;18.09
2014-11-06 03:56:18;18.09
2014-11-06 03:57:00;18.1
2014-11-06 03:57:42;18.09
2014-11-06 03:58:24;18.07
2014-11-06 03:59:06;18.12
2014-11-06 03:59:48;18.07
2014-11-06 04:00:30;17.97
2014-11-06 04:01:12;17.83
2014-11-06 04:01:54;17.6
2014-11-06 04:02:38;17.39
2014-11-06 04:03:20;17.14
2014-11-06 04:04:02;17.12
2014-11-06 04:04:44;17.3
2014-11-06 04:05:26;17.16
2014-11-06 04:06:08;17.18
2014-11-06 04:06:50;17.24
2014-11-06 04:07:32;17.23
2014-11-06 04:08:14;17.31
2014-11-06 04:08:56;17.26
2014-11-06 04:09:38;17.2
2014-11-06 04:10:20;17.18
2014-11-06 04:11:02;17.15
2014-11-06 04:11:44;17.16
2014-11-06 04:12:26;17.3
2014-11-06 04:13:08;17.31
2014-11-06 04:13:50;17.31
2014-11-06 04:14:32;17.43
2014-11-06 04:15:14;17.51
2014-11-06 04:15:56;17.51
2014-11-06 04:16:38;17.4
2014-11-06 04:17:20;17.51
2014-11-06 04:18:02;17.54
2014-11-06 04:18:44;17.61
2014-11-06 04:19:26;17.73
2014-11-06 04:20:08;17.69
2014-11-06 04:20:50;17.75
2014-11-06 04:21:32;17.73
2014-11-06 04:22:14;17.78
2014-11-06 04:22:56;17.81
2014-11-06 04:23:38;17.76
2014-11-06 04:24:20;17.6
2014-11-06 04:25:02;17.5
2014-11-06 04:25:44;17.32
2014-11-06 04:26:26;17.11
2014-11-06 04:27:08;16.93
2014-11-06 04:27:50;16.96
2014-11-06 04:28:32;16.77
2014-11-06 04:29:14;16.51
2014-11-06 04:29:56;16.32
2014-11-06 04:30:38;15.77
2014-11-06 04:31:20;16.06
2014-11-06 04:32:02;15.68
2014-11-06 04:32:44;15.67
2014-11-06 04:33:26;15.7
2014-11-06 04:34:08;15.68
2014-11-06 04:34:50;15.67
2014-11-06 04:35:32;15.58
2014-11-06 04:36:14;15.58
2014-11-06 04:36:56;15.56
2014-11-06 04:37:38;15.54
2014-11-06 04:38:20;15.52
2014-11-06 04:39:02;15.52
2014-11-06 04:39:44;15.51
2014-11-06 04:40:26;15.52
2014-11-06 04:41:08;15.51
2014-11-06 04:41:50;15.52
2014-11-06 04:42:32;15.51
2014-11-06 04:43:14;15.51
2014-11-06 04:43:56;15.52
2014-11-06 04:44:39;15.5
2014-11-06 04:45:21;15.5
2014-11-06 04:46:03;15.48
2014-11-06 04:46:45;15.49
2014-11-06 04:47:27;15.5
2014-11-06 04:48:09;15.52
2014-11-06 04:48:51;15.53
2014-11-06 04:49:33;15.5
2014-11-06 04:50:15;15.51
2014-11-06 04:50:57;15.51
2014-11-06 04:51:39;15.52
2014-11-06 04:52:21;15.53
2014-11-06 04:53:03;15.56
2014-11-06 04:53:45;15.6
2014-11-06 04:54:27;15.62
2014-11-06 04:55:09;15.64
2014-11-06 04:55:51;15.59
2014-11-06 04:56:33;15.59
2014-11-06 04:57:15;15.6
2014-11-06 04:57:57;15.61
2014-11-06 04:58:39;15.63
2014-11-06 04:59:21;15.68
2014-11-06 05:00:03;15.64
2014-11-06 05:00:45;15.6
2014-11-06 05:01:27;15.61
2014-11-06 05:02:09;15.76
2014-11-06 05:02:51;15.66
2014-11-06 05:03:33;15.66
2014-11-06 05:04:15;15.69
2014-11-06 05:04:57;15.63
2014-11-06 05:05:39;15.69
2014-11-06 05:06:21;15.76
2014-11-06 05:07:03;15.71
2014-11-06 05:07:45;15.72
2014-11-06 05:08:27;15.75
2014-11-06 05:09:09;16.07
2014-11-06 05:09:51;15.82
2014-11-06 05:10:33;15.72
2014-11-06 05:11:15;15.77
2014-11-06 05:11:57;15.8
2014-11-06 05:12:39;15.72
2014-11-06 05:13:21;15.69
2014-11-06 05:14:03;15.71
2014-11-06 05:14:45;15.84
2014-11-06 05:15:27;15.73
2014-11-06 05:16:09;15.67
2014-11-06 05:16:51;15.97
2014-11-06 18:48:11;15.37
2014-11-06 19:05:03;15.04
2014-11-06 19:22:16;16.49
2014-11-06 19:39:49;15.53
2014-11-06 19:57:45;16.08
2014-11-06 20:16:00;15.76
2014-11-06 20:34:37;15.09
2014-11-06 20:53:36;14.93
2014-11-06 21:12:56;14.54
2014-11-06 21:32:36;14.6
2014-11-06 21:52:36;15.04
2014-11-06 22:12:59;15.04
2014-11-06 22:33:43;15.04
2014-11-06 22:54:48;14.64
2014-11-06 23:16:15;15.06
2014-11-06 23:38:02;15.02
2014-11-07 00:00:11;14.46
2014-11-07 00:22:40;14.74
2014-11-07 00:45:33;14.88
2014-11-07 01:08:49;14.69
2014-11-07 01:32:26;14.63
2014-11-07 01:56:18;14.67
2014-11-07 02:20:33;15.16
2014-11-07 02:45:09;15.22
2014-11-07 03:10:07;15.34
2014-11-07 03:35:25;15.18
2014-11-07 04:01:04;14.73
2014-11-07 04:27:03;15.16
2014-11-07 04:53:23;15.1
2014-11-07 18:53:44;17.03
2014-11-07 19:10:15;15.42
2014-11-07 19:27:06;16.31
2014-11-07 19:44:19;17.23
2014-11-07 20:01:52;16.3
2014-11-07 20:19:47;17.12
2014-11-07 20:38:05;15.45
2014-11-07 20:56:45;15.59
2014-11-07 21:15:46;15.67
2014-11-07 21:35:08;15.52
2014-11-07 21:54:50;15.58
2014-11-07 22:14:54;15.69
2014-11-07 22:35:18;15.34
2014-11-07 22:56:06;15.3
2014-11-07 23:17:14;15.36
2014-11-07 23:38:42;15.25
2014-11-08 00:00:32;15.24
2014-11-08 00:22:44;15.26
2014-11-08 00:45:16;15.25
2014-11-08 01:08:10;15.2
2014-11-08 01:31:25;15.24
2014-11-08 01:55:00;14.91
2014-11-08 02:18:57;15.16
2014-11-08 02:43:17;15.34
2014-11-08 03:07:55;15.3
2014-11-08 03:32:56;15.24
2014-11-08 03:58:17;15.31
2014-11-08 04:24:01;15.38
2014-11-08 04:50:05;15.48
2014-11-08 05:16:30;15.38
2014-11-08 18:43:26;14.51
2014-11-08 18:59:56;14.79
2014-11-08 19:16:48;14.73
2014-11-08 19:34:00;15.11
2014-11-08 19:51:33;14.64
2014-11-08 20:09:27;14.71
2014-11-08 20:27:42;14.7
2014-11-08 20:46:18;14.64
2014-11-08 21:05:15;14.89
2014-11-08 21:24:34;14.94
2014-11-08 21:44:14;15.12
2014-11-08 22:04:15;15.11
2014-11-08 22:24:35;15.35
2014-11-08 22:45:19;15.02
2014-11-08 23:06:22;15.43
2014-11-08 23:27:46;15.28
2014-11-08 23:49:34;15.3
2014-11-09 00:11:42;15.38
2014-11-09 00:34:11;15.4
2014-11-09 00:57:00;15.42
2014-11-09 01:20:10;15.33
2014-11-09 01:43:39;15.43
2014-11-09 02:07:29;15.56
2014-11-09 02:31:41;15.42
2014-11-09 02:56:16;16.69
2014-11-09 03:21:14;17.16
2014-11-09 03:46:30;17.35
2014-11-09 04:12:07;16.5
2014-11-09 04:38:06;17.54
2014-11-09 05:04:25;17.94
2014-11-20 18:33:39;17.39
2014-11-20 18:50:31;17.17
2014-11-20 19:07:45;17.51
2014-11-20 19:25:20;17.42
2014-11-20 19:43:16;17.35
2014-11-20 20:01:33;17.69
2014-11-20 20:20:10;17.46
2014-11-20 20:39:10;17.84
2014-11-20 20:58:28;17.87
2014-11-20 21:18:11;17.93
2014-11-20 21:38:13;17.5
2014-11-20 21:58:37;17.74
2014-11-20 22:19:23;16.96
2014-11-20 22:40:28;16.75
2014-11-20 23:01:51;17.0
2014-11-20 23:23:38;16.87
2014-11-20 23:45:46;16.82
2014-11-21 00:08:17;17.68
2014-11-21 00:31:06;18.2
2014-11-21 00:54:18;18.2
2014-11-21 01:17:50;18.19
2014-11-21 01:41:45;16.39
2014-11-21 02:06:00;18.11
2014-11-21 02:30:36;18.31
2014-11-21 02:55:35;18.28
2014-11-21 03:20:52;18.33
2014-11-21 03:46:32;18.28
2014-11-21 04:12:33;18.32
2014-11-21 04:38:56;18.3
2014-11-21 05:05:40;18.26
2014-11-21 18:28:51;17.02
2014-11-21 18:29:33;17.0
2014-11-21 18:30:15;17.04
2014-11-21 18:30:57;17.01
2014-11-21 18:31:39;17.04
2014-11-21 18:32:21;17.05
2014-11-21 18:33:03;16.96
2014-11-21 18:33:45;16.99
2014-11-21 18:34:27;16.99
2014-11-21 18:35:09;17.02
2014-11-21 18:35:51;16.8
2014-11-21 18:36:33;16.85
2014-11-21 18:37:15;16.96
2014-11-21 18:37:57;16.83
2014-11-21 18:38:39;16.8
2014-11-21 18:39:21;16.76
2014-11-21 18:40:04;16.75
2014-11-21 18:40:46;16.74
2014-11-21 18:41:28;16.69
2014-11-21 18:42:10;16.64
2014-11-21 18:42:52;16.39
2014-11-21 18:43:34;16.41
2014-11-21 18:44:16;16.49
2014-11-21 18:44:58;16.46
2014-11-21 18:45:40;16.42
2014-11-21 18:46:22;16.36
2014-11-21 18:47:04;16.37
2014-11-21 18:47:46;16.31
2014-11-21 18:48:28;16.28
2014-11-21 18:49:10;16.27
2014-11-21 18:49:52;16.22
2014-11-21 18:50:34;15.87
2014-11-21 18:51:16;15.9
2014-11-21 18:51:58;16.19
2014-11-21 18:52:40;15.83
2014-11-21 18:53:22;16.2
2014-11-21 18:54:04;16.15
2014-11-21 18:54:46;16.21
2014-11-21 18:55:28;16.23
2014-11-21 18:56:10;16.16
2014-11-21 18:56:52;16.24
2014-11-21 18:57:34;16.25
2014-11-21 18:58:16;16.26
2014-11-21 18:58:58;16.28
2014-11-21 18:59:40;16.31
2014-11-21 19:00:22;16.32
2014-11-21 19:01:04;16.38
2014-11-21 19:01:46;16.42
2014-11-21 19:02:28;16.38
2014-11-21 19:03:10;16.5
2014-11-21 19:03:52;16.59
2014-11-21 19:04:34;16.4
2014-11-21 19:05:16;16.46
2014-11-21 19:05:58;16.67
2014-11-21 19:06:40;16.42
2014-11-21 19:07:22;16.52
2014-11-21 19:08:04;16.44
2014-11-21 19:08:46;16.61
2014-11-21 19:09:28;16.39
2014-11-21 19:10:10;16.52
2014-11-21 19:10:52;16.61
2014-11-21 19:11:34;16.4
2014-11-21 19:12:16;16.59
2014-11-21 19:12:58;16.63
2014-11-21 19:13:40;16.57
2014-11-21 19:14:22;16.69
2014-11-21 19:15:04;16.6
2014-11-21 19:15:46;16.8
2014-11-21 19:16:28;16.79
2014-11-21 19:17:10;17.05
2014-11-21 19:17:52;17.12
2014-11-21 19:18:34;17.26
2014-11-21 19:19:16;17.32
2014-11-21 19:19:58;17.42
2014-11-21 19:20:40;17.47
2014-11-21 19:21:22;17.45
2014-11-21 19:22:06;17.49
2014-11-21 19:22:48;17.48
2014-11-21 19:23:30;17.5
2014-11-21 19:24:12;17.48
2014-11-21 19:24:54;17.51
2014-11-21 19:25:36;17.52
2014-11-21 19:26:18;17.55
2014-11-21 19:27:00;17.55
2014-11-21 19:27:42;17.52
2014-11-21 19:28:24;17.56
2014-11-21 19:29:06;17.52
2014-11-21 19:29:48;17.55
2014-11-21 19:30:30;17.59
2014-11-21 19:31:12;17.54
2014-11-21 19:31:54;17.51
2014-11-21 19:32:36;17.52
2014-11-21 19:33:18;17.55
2014-11-21 19:34:00;17.56
2014-11-21 19:34:42;17.54
2014-11-21 19:35:24;17.55
2014-11-21 19:36:06;17.54
2014-11-21 19:36:48;17.62
2014-11-21 19:37:30;17.58
2014-11-21 19:38:12;17.52
2014-11-21 19:38:54;17.53
2014-11-21 19:39:36;17.57
2014-11-21 19:40:18;17.55
2014-11-21 19:41:00;17.52
2014-11-21 19:41:42;17.56
2014-11-21 19:42:24;17.52
2014-11-21 19:43:06;17.58
2014-11-21 19:43:48;17.53
2014-11-21 19:44:30;17.62
2014-11-21 19:45:12;17.58
2014-11-21 19:45:54;17.57
2014-11-21 19:46:36;17.58
2014-11-21 19:47:18;17.55
2014-11-21 19:48:00;17.53
2014-11-21 19:48:42;17.58
2014-11-21 19:49:24;17.59
2014-11-21 19:50:06;17.52
2014-11-21 19:50:48;17.56
2014-11-21 19:51:30;17.54
2014-11-21 19:52:12;17.55
2014-11-21 19:52:54;17.55
2014-11-21 19:53:36;17.54
2014-11-21 19:54:18;17.56
2014-11-21 19:55:00;17.57
2014-11-21 19:55:42;17.52
2014-11-21 19:56:24;17.51
2014-11-21 19:57:06;17.51
2014-11-21 19:57:48;17.51
2014-11-21 19:58:30;17.51
2014-11-21 19:59:12;17.51
2014-11-21 19:59:54;17.48
2014-11-21 20:00:36;17.48
2014-11-21 20:01:18;17.51
2014-11-21 20:02:00;17.51
2014-11-21 20:02:42;17.51
2014-11-21 20:03:24;17.51
2014-11-21 20:04:07;17.51
2014-11-21 20:04:49;17.51
2014-11-21 20:05:31;17.51
2014-11-21 20:06:13;17.51
2014-11-21 20:06:55;17.51
2014-11-21 20:07:37;17.51
2014-11-21 20:08:19;17.54
2014-11-21 20:09:01;17.56
2014-11-21 20:09:43;17.55
2014-11-21 20:10:25;17.55
2014-11-21 20:11:07;17.53
2014-11-21 20:11:49;17.53
2014-11-21 20:12:31;17.57
2014-11-21 20:13:13;17.53
2014-11-21 20:13:55;17.55
2014-11-21 20:14:37;17.53
2014-11-21 20:15:19;17.55
2014-11-21 20:16:01;17.53
2014-11-21 20:16:43;17.59
2014-11-21 20:17:25;17.55
2014-11-21 20:18:07;17.54
2014-11-21 20:18:49;17.54
2014-11-21 20:19:31;17.52
2014-11-21 20:20:13;17.52
2014-11-21 20:20:55;17.56
2014-11-21 20:21:37;17.52
2014-11-21 20:22:19;17.53
2014-11-21 20:23:01;17.55
2014-11-21 20:23:43;17.55
2014-11-21 20:24:25;17.56
2014-11-21 20:25:07;17.54
2014-11-21 20:25:49;17.57
2014-11-21 20:26:31;17.52
2014-11-21 20:27:13;17.56
2014-11-21 20:27:55;17.6
2014-11-21 20:28:37;17.56
2014-11-21 20:29:19;17.6
2014-11-21 20:30:01;17.59
2014-11-21 20:30:43;17.62
2014-11-21 20:31:25;17.6
2014-11-21 20:32:07;17.64
2014-11-21 20:32:49;17.68
2014-11-21 20:33:31;17.66
2014-11-21 20:34:13;17.68
2014-11-21 20:34:55;17.65
2014-11-21 20:35:37;17.63
2014-11-21 20:36:19;17.68
2014-11-21 20:37:01;17.66
2014-11-21 20:37:43;17.68
2014-11-21 20:38:25;17.64
2014-11-21 20:39:07;17.68
2014-11-21 20:39:49;17.7
2014-11-21 20:40:31;17.69
2014-11-21 20:41:13;17.69
2014-11-21 20:41:55;17.71
2014-11-21 20:42:37;17.69
2014-11-21 20:43:19;17.73
2014-11-21 20:44:01;17.71
2014-11-21 20:44:43;17.69
2014-11-21 20:45:25;17.69
2014-11-21 20:46:09;17.69
2014-11-21 20:46:51;17.69
2014-11-21 20:47:33;17.69
2014-11-21 20:48:15;17.68
2014-11-21 20:48:57;17.68
2014-11-21 20:49:39;17.64
2014-11-21 20:50:21;17.64
2014-11-21 20:51:03;17.61
2014-11-21 20:51:45;17.66
2014-11-21 20:52:27;17.62
2014-11-21 20:53:09;17.64
2014-11-21 20:53:51;17.63
2014-11-21 20:54:33;17.56
2014-11-21 20:55:15;17.61
2014-11-21 20:55:57;17.58
2014-11-21 20:56:39;17.58
2014-11-21 20:57:21;17.62
2014-11-21 20:58:03;17.52
2014-11-21 20:58:45;17.53
2014-11-21 20:59:27;17.59
2014-11-21 21:00:09;17.62
2014-11-21 21:00:51;17.6
2014-11-21 21:01:33;17.55
2014-11-21 21:02:15;17.55
2014-11-21 21:02:57;17.54
2014-11-21 21:03:39;17.55
2014-11-21 21:04:21;17.51
2014-11-21 21:05:03;17.52
2014-11-21 21:05:45;17.53
2014-11-21 21:06:27;17.51
2014-11-21 21:07:09;17.48
2014-11-21 21:07:51;17.47
2014-11-21 21:08:33;17.42
2014-11-21 21:09:15;17.4
2014-11-21 21:09:57;17.4
2014-11-21 21:10:39;17.37
2014-11-21 21:11:21;17.43
2014-11-21 21:12:03;17.4
2014-11-21 21:12:45;17.39
2014-11-21 21:13:27;17.39
2014-11-21 21:14:09;17.39
2014-11-21 21:14:51;17.45
2014-11-21 21:15:33;17.43
2014-11-21 21:16:15;17.34
2014-11-21 21:16:57;17.33
2014-11-21 21:17:39;17.42
2014-11-21 21:18:21;17.36
2014-11-21 21:19:03;17.31
2014-11-21 21:19:45;17.33
2014-11-21 21:20:27;17.31
2014-11-21 21:21:09;17.36
2014-11-21 21:21:51;17.32
2014-11-21 21:22:33;17.37
2014-11-21 21:23:15;17.32
2014-11-21 21:23:57;17.36
2014-11-21 21:24:39;17.39
2014-11-21 21:25:21;17.4
2014-11-21 21:26:03;17.42
2014-11-21 21:26:45;17.33
2014-11-21 21:27:27;17.37
2014-11-21 21:28:10;17.44
2014-11-21 21:28:52;17.37
2014-11-21 21:29:34;17.39
2014-11-21 21:30:16;17.37
2014-11-21 21:30:58;17.35
2014-11-21 21:31:40;17.35
2014-11-21 21:32:22;17.36
2014-11-21 21:33:04;17.35
2014-11-21 21:33:46;17.32
2014-11-21 21:34:28;17.31
2014-11-21 21:35:10;17.23
2014-11-21 21:35:52;17.26
2014-11-21 21:36:34;17.19
2014-11-21 21:37:16;17.2
2014-11-21 21:37:58;17.08
2014-11-21 21:38:40;16.79
2014-11-21 21:39:22;16.78
2014-11-21 21:40:04;16.7
2014-11-21 21:40:46;16.63
2014-11-21 21:41:28;16.75
2014-11-21 21:42:10;16.8
2014-11-21 21:42:52;16.82
2014-11-21 21:43:34;16.81
2014-11-21 21:44:16;16.76
2014-11-21 21:44:58;16.73
2014-11-21 21:45:40;16.38
2014-11-21 21:46:22;16.32
2014-11-21 21:47:04;16.22
2014-11-21 21:47:46;16.1
2014-11-21 21:48:28;15.64
2014-11-21 21:49:10;15.55
2014-11-21 21:49:52;15.47
2014-11-21 21:50:34;15.45
2014-11-21 21:51:16;15.43
2014-11-21 21:51:58;15.49
2014-11-21 21:52:40;15.56
2014-11-21 21:53:22;15.66
2014-11-21 21:54:04;15.67
2014-11-21 21:54:46;15.65
2014-11-21 21:55:28;15.65
2014-11-21 21:56:10;15.53
2014-11-21 21:56:52;15.45
2014-11-21 21:57:34;15.33
2014-11-21 21:58:16;15.36
2014-11-21 21:58:58;15.25
2014-11-21 21:59:40;15.26
2014-11-21 22:00:22;15.31
2014-11-21 22:01:04;15.28
2014-11-21 22:01:46;15.31
2014-11-21 22:02:28;14.96
2014-11-21 22:03:10;15.42
2014-11-21 22:03:52;15.38
2014-11-21 22:04:34;15.4
2014-11-21 22:05:16;15.37
2014-11-21 22:05:58;15.5
2014-11-21 22:06:40;15.54
2014-11-21 22:07:22;15.8
2014-11-21 22:08:04;15.98
2014-11-21 22:08:46;16.31
2014-11-21 22:09:28;16.44
2014-11-21 22:10:12;16.41
2014-11-21 22:10:54;16.45
2014-11-21 22:11:36;16.36
2014-11-21 22:12:18;16.35
2014-11-21 22:13:00;16.63
2014-11-21 22:13:42;16.45
2014-11-21 22:14:24;16.44
2014-11-21 22:15:06;16.47
2014-11-21 22:15:48;16.74
2014-11-21 22:16:30;16.81
2014-11-21 22:17:12;16.82
2014-11-21 22:17:54;16.79
2014-11-21 22:18:36;16.72
2014-11-21 22:19:18;16.5
2014-11-21 22:20:00;16.39
2014-11-21 22:20:42;16.53
2014-11-21 22:21:24;16.63
2014-11-21 22:22:06;16.75
2014-11-21 22:22:48;16.77
2014-11-21 22:23:30;16.84
2014-11-21 22:24:12;17.03
2014-11-21 22:24:54;17.09
2014-11-21 22:25:36;17.15
2014-11-21 22:26:18;17.14
2014-11-21 22:27:00;17.13
2014-11-21 22:27:42;17.26
2014-11-21 22:28:24;17.41
2014-11-21 22:29:06;17.47
2014-11-21 22:29:48;17.46
2014-11-21 22:30:30;17.16
2014-11-21 22:31:12;16.92
2014-11-21 22:31:54;16.76
2014-11-21 22:32:36;16.73
2014-11-21 22:33:18;16.74
2014-11-21 22:34:00;16.75
2014-11-21 22:34:42;16.79
2014-11-21 22:35:24;16.81
2014-11-21 22:36:06;16.75
2014-11-21 22:36:48;16.7
2014-11-21 22:37:30;16.71
2014-11-21 22:38:12;16.73
2014-11-21 22:38:54;16.79
2014-11-21 22:39:36;17.05
2014-11-21 22:40:18;17.16
2014-11-21 22:41:00;17.28
2014-11-21 22:41:42;17.46
2014-11-21 22:42:24;17.53
2014-11-21 22:43:06;17.57
2014-11-21 22:43:48;17.66
2014-11-21 22:44:30;17.7
2014-11-21 22:45:12;17.68
2014-11-21 22:45:54;17.67
2014-11-21 22:46:36;17.64
2014-11-21 22:47:18;17.61
2014-11-21 22:48:00;17.55
2014-11-21 22:48:42;17.56
2014-11-21 22:49:24;17.52
2014-11-21 22:50:06;17.5
2014-11-21 22:50:48;17.46
2014-11-21 22:51:30;17.38
2014-11-21 22:52:13;17.42
2014-11-21 22:52:55;17.36
2014-11-21 22:53:37;17.32
2014-11-21 22:54:19;17.32
2014-11-21 22:55:01;17.34
2014-11-21 22:55:43;17.41
2014-11-21 22:56:25;17.34
2014-11-21 22:57:07;17.36
2014-11-21 22:57:49;17.34
2014-11-21 22:58:31;17.28
2014-11-21 22:59:13;17.29
2014-11-21 22:59:55;17.3
2014-11-21 23:00:37;17.32
2014-11-21 23:01:19;17.37
2014-11-21 23:02:01;17.53
2014-11-21 23:02:43;17.54
2014-11-21 23:03:25;17.55
2014-11-21 23:04:07;17.59
2014-11-21 23:04:49;17.59
2014-11-21 23:05:31;17.54
2014-11-21 23:06:13;17.51
2014-11-21 23:06:55;17.51
2014-11-21 23:07:37;17.45
2014-11-21 23:08:19;17.47
2014-11-21 23:09:01;17.36
2014-11-21 23:09:43;17.35
2014-11-21 23:10:25;17.31
2014-11-21 23:11:07;17.24
2014-11-21 23:11:49;17.24
2014-11-21 23:12:31;17.22
2014-11-21 23:13:13;17.17
2014-11-21 23:13:55;17.08
2014-11-21 23:14:37;16.92
2014-11-21 23:15:19;16.85
2014-11-21 23:16:01;16.89
2014-11-21 23:16:43;16.75
2014-11-21 23:17:25;16.74
2014-11-21 23:18:07;16.7
2014-11-21 23:18:49;16.7
2014-11-21 23:19:31;16.61
2014-11-21 23:20:13;16.61
2014-11-21 23:20:55;16.71
2014-11-21 23:21:37;16.73
2014-11-21 23:22:19;16.73
2014-11-21 23:23:01;16.73
2014-11-21 23:23:43;16.73
2014-11-21 23:24:25;16.71
2014-11-21 23:25:07;16.45
2014-11-21 23:25:49;16.36
2014-11-21 23:26:31;16.56
2014-11-21 23:27:13;16.33
2014-11-21 23:27:55;16.33
2014-11-21 23:28:37;16.32
2014-11-21 23:29:19;16.31
2014-11-21 23:30:01;16.31
2014-11-21 23:30:43;16.33
2014-11-21 23:31:25;16.38
2014-11-21 23:32:07;16.36
2014-11-21 23:32:49;16.37
2014-11-21 23:33:31;16.4
2014-11-21 23:34:15;16.51
2014-11-21 23:34:57;16.71
2014-11-21 23:35:39;16.44
2014-11-21 23:36:21;16.67
2014-11-21 23:37:03;16.52
2014-11-21 23:37:45;16.4
2014-11-21 23:38:27;16.43
2014-11-21 23:39:09;16.44
2014-11-21 23:39:51;16.37
2014-11-21 23:40:33;16.4
2014-11-21 23:41:15;16.32
2014-11-21 23:41:57;16.29
2014-11-21 23:42:39;16.23
2014-11-21 23:43:21;16.28
2014-11-21 23:44:03;16.18
2014-11-21 23:44:45;16.26
2014-11-21 23:45:27;16.26
2014-11-21 23:46:09;16.22
2014-11-21 23:46:51;16.29
2014-11-21 23:47:33;16.28
2014-11-21 23:48:15;16.29
2014-11-21 23:48:57;16.29
2014-11-21 23:49:39;16.29
2014-11-21 23:50:21;16.3
2014-11-21 23:51:03;16.31
2014-11-21 23:51:45;16.33
2014-11-21 23:52:27;16.36
2014-11-21 23:53:09;16.39
2014-11-21 23:53:51;16.48
2014-11-21 23:54:33;16.45
2014-11-21 23:55:15;16.53
2014-11-21 23:55:57;16.74
2014-11-21 23:56:39;16.83
2014-11-21 23:57:21;16.87
2014-11-21 23:58:03;16.97
2014-11-21 23:58:45;17.12
2014-11-21 23:59:27;17.31
2014-11-22 00:00:09;17.36
2014-11-22 00:00:51;17.41
2014-11-22 00:01:33;17.57
2014-11-22 00:02:15;17.65
2014-11-22 00:02:57;17.69
2014-11-22 00:03:39;17.77
2014-11-22 00:04:21;17.8
2014-11-22 00:05:03;17.81
2014-11-22 00:05:45;17.83
2014-11-22 00:06:27;17.9
2014-11-22 00:07:09;17.92
2014-11-22 00:07:51;17.96
2014-11-22 00:08:33;18.0
2014-11-22 00:09:15;17.98
2014-11-22 00:09:57;18.07
2014-11-22 00:10:39;18.07
2014-11-22 00:11:21;18.08
2014-11-22 00:12:03;18.08
2014-11-22 00:12:45;18.13
2014-11-22 00:13:27;18.09
2014-11-22 00:14:09;18.11
2014-11-22 00:14:51;18.1
2014-11-22 00:15:33;18.14
2014-11-22 00:16:16;18.09
2014-11-22 00:16:58;18.12
2014-11-22 00:17:40;18.12
2014-11-22 00:18:22;18.09
2014-11-22 00:19:04;18.1
2014-11-22 00:19:46;18.12
2014-11-22 00:20:28;18.1
2014-11-22 00:21:10;18.09
2014-11-22 00:21:52;18.1
2014-11-22 00:22:34;18.12
2014-11-22 00:23:16;18.14
2014-11-22 00:23:58;18.12
2014-11-22 00:24:40;18.11
2014-11-22 00:25:22;18.12
2014-11-22 00:26:04;18.12
2014-11-22 00:26:46;18.16
2014-11-22 00:27:28;18.12
2014-11-22 00:28:10;18.12
2014-11-22 00:28:52;18.12
2014-11-22 00:29:34;18.12
2014-11-22 00:30:16;18.11
2014-11-22 00:30:58;18.12
2014-11-22 00:31:40;18.14
2014-11-22 00:32:22;18.07
2014-11-22 00:33:04;18.02
2014-11-22 00:33:46;17.91
2014-11-22 00:34:28;17.67
2014-11-22 00:35:10;17.51
2014-11-22 00:35:52;17.32
2014-11-22 00:36:34;17.31
2014-11-22 00:37:16;17.06
2014-11-22 00:37:58;16.83
2014-11-22 00:38:40;16.78
2014-11-22 00:39:22;16.77
2014-11-22 00:40:04;17.12
2014-11-22 00:40:46;17.36
2014-11-22 00:41:28;17.69
2014-11-22 00:42:10;17.89
2014-11-22 00:42:52;17.91
2014-11-22 00:43:34;17.94
2014-11-22 00:44:16;17.9
2014-11-22 00:44:58;17.84
2014-11-22 00:45:40;17.75
2014-11-22 00:46:22;17.54
2014-11-22 00:47:04;17.5
2014-11-22 00:47:46;17.34
2014-11-22 00:48:28;17.3
2014-11-22 00:49:10;17.3
2014-11-22 00:49:52;17.34
2014-11-22 00:50:34;17.35
2014-11-22 00:51:16;17.35
2014-11-22 00:51:58;17.35
2014-11-22 00:52:40;17.31
2014-11-22 00:53:22;17.31
2014-11-22 00:54:04;17.4
2014-11-22 00:54:46;17.39
2014-11-22 00:55:28;17.49
2014-11-22 00:56:10;17.47
2014-11-22 00:56:52;17.37
2014-11-22 00:57:34;17.36
2014-11-22 00:58:18;17.37
2014-11-22 00:59:00;17.32
2014-11-22 00:59:42;17.23
2014-11-22 01:00:24;17.15
2014-11-22 01:01:06;17.12
2014-11-22 01:01:48;17.13
2014-11-22 01:02:30;17.09
2014-11-22 01:03:12;17.12
2014-11-22 01:03:54;17.11
2014-11-22 01:04:36;17.07
2014-11-22 01:05:18;17.06
2014-11-22 01:06:00;17.07
2014-11-22 01:06:42;17.14
2014-11-22 01:07:24;17.3
2014-11-22 01:08:06;17.31
2014-11-22 01:08:48;17.34
2014-11-22 01:09:30;17.35
2014-11-22 01:10:12;17.31
2014-11-22 01:10:54;17.29
2014-11-22 01:11:36;17.19
2014-11-22 01:12:18;17.15
2014-11-22 01:13:00;17.16
2014-11-22 01:13:42;17.08
2014-11-22 01:14:24;17.03
2014-11-22 01:15:06;17.02
2014-11-22 01:15:48;17.0
2014-11-22 01:16:30;16.9
2014-11-22 01:17:12;16.78
2014-11-22 01:17:54;16.95
2014-11-22 01:18:36;16.95
2014-11-22 01:19:18;16.89
2014-11-22 01:20:00;16.94
2014-11-22 01:20:42;16.81
2014-11-22 01:21:24;17.02
2014-11-22 01:22:06;16.81
2014-11-22 01:22:48;16.74
2014-11-22 01:23:30;16.73
2014-11-22 01:24:12;16.7
2014-11-22 01:24:54;16.39
2014-11-22 01:25:36;16.37
2014-11-22 01:26:18;16.4
2014-11-22 01:27:00;16.34
2014-11-22 01:27:42;16.32
2014-11-22 01:28:24;16.28
2014-11-22 01:29:06;16.24
2014-11-22 01:29:48;16.24
2014-11-22 01:30:30;16.24
2014-11-22 01:31:12;16.19
2014-11-22 01:31:54;16.33
2014-11-22 01:32:36;16.38
2014-11-22 01:33:18;16.65
2014-11-22 01:34:00;16.7
2014-11-22 01:34:42;16.71
2014-11-22 01:35:24;16.72
2014-11-22 01:36:06;16.56
2014-11-22 01:36:48;16.72
2014-11-22 01:37:30;16.43
2014-11-22 01:38:12;16.59
2014-11-22 01:38:54;16.42
2014-11-22 01:39:36;16.32
2014-11-22 01:40:19;16.28
2014-11-22 01:41:01;16.25
2014-11-22 01:41:43;16.19
2014-11-22 01:42:25;16.23
2014-11-22 01:43:07;15.89
2014-11-22 01:43:49;16.2
2014-11-22 01:44:31;15.77
2014-11-22 01:45:13;15.91
2014-11-22 01:45:55;15.89
2014-11-22 01:46:37;15.72
2014-11-22 01:47:19;15.73
2014-11-22 01:48:01;15.63
2014-11-22 01:48:43;15.58
2014-11-22 01:49:25;15.55
2014-11-22 01:50:07;15.53
2014-11-22 01:50:49;15.5
2014-11-22 01:51:31;15.49
2014-11-22 01:52:13;15.51
2014-11-22 01:52:55;15.51
2014-11-22 01:53:37;15.49
2014-11-22 01:54:19;15.52
2014-11-22 01:55:01;15.52
2014-11-22 01:55:43;15.55
2014-11-22 01:56:25;15.62
2014-11-22 01:57:07;15.61
2014-11-22 01:57:49;15.67
2014-11-22 01:58:31;15.65
2014-11-22 01:59:13;15.64
2014-11-22 01:59:55;15.63
2014-11-22 02:00:37;15.61
2014-11-22 02:01:19;15.6
2014-11-22 02:02:01;15.64
2014-11-22 02:02:43;15.61
2014-11-22 02:03:25;15.62
2014-11-22 02:04:07;15.65
2014-11-22 02:04:49;15.7
2014-11-22 02:05:31;15.7
2014-11-22 02:06:13;15.77
2014-11-22 02:06:55;15.82
2014-11-22 02:07:37;15.76
2014-11-22 02:08:19;15.76
2014-11-22 02:09:01;15.71
2014-11-22 02:09:43;15.83
2014-11-22 02:10:25;15.89
2014-11-22 02:11:07;16.11
2014-11-22 02:11:49;16.24
2014-11-22 02:12:31;16.26
2014-11-22 02:13:13;16.27
2014-11-22 02:13:55;16.38
2014-11-22 02:14:37;16.54
2014-11-22 02:15:19;16.74
2014-11-22 02:16:01;16.76
2014-11-22 02:16:43;16.76
2014-11-22 02:17:25;16.8
2014-11-22 02:18:07;17.01
2014-11-22 02:18:49;17.02
2014-11-22 02:19:31;16.96
2014-11-22 02:20:13;16.96
2014-11-22 02:20:55;16.88
2014-11-22 02:21:37;16.86
2014-11-22 02:22:21;16.75
2014-11-22 02:23:03;16.73
2014-11-22 02:23:45;16.73
2014-11-22 02:24:27;16.57
2014-11-22 02:25:09;16.74
2014-11-22 02:25:51;16.77
2014-11-22 02:26:33;16.78
2014-11-22 02:27:15;16.75
2014-11-22 02:27:57;16.73
2014-11-22 02:28:39;16.73
2014-11-22 02:29:21;16.77
2014-11-22 02:30:03;16.78
2014-11-22 02:30:45;16.83
2014-11-22 02:31:27;16.8
2014-11-22 02:32:09;16.75
2014-11-22 02:32:51;16.44
2014-11-22 02:33:33;16.51
2014-11-22 02:34:15;16.35
2014-11-22 02:34:57;16.37
2014-11-22 02:35:39;16.4
2014-11-22 02:36:21;16.52
2014-11-22 02:37:03;16.73
2014-11-22 02:37:45;16.75
2014-11-22 02:38:27;16.71
2014-11-22 02:39:09;16.68
2014-11-22 02:39:51;16.38
2014-11-22 02:40:33;16.4
2014-11-22 02:41:15;16.39
2014-11-22 02:41:57;16.44
2014-11-22 02:42:39;16.33
2014-11-22 02:43:21;16.3
2014-11-22 02:44:03;16.29
2014-11-22 02:44:45;16.27
2014-11-22 02:45:27;15.95
2014-11-22 02:46:09;16.29
2014-11-22 02:46:51;16.33
2014-11-22 02:47:33;16.42
2014-11-22 02:48:15;16.51
2014-11-22 02:48:57;16.54
2014-11-22 02:49:39;16.66
2014-11-22 02:50:21;16.75
2014-11-22 02:51:03;16.84
2014-11-22 02:51:45;16.89
2014-11-22 02:52:27;16.99
2014-11-22 02:53:09;17.07
2014-11-22 02:53:51;17.13
2014-11-22 02:54:33;17.17
2014-11-22 02:55:15;17.35
2014-11-22 02:55:57;17.49
2014-11-22 02:56:39;17.71
2014-11-22 02:57:21;17.85
2014-11-22 02:58:03;17.82
2014-11-22 02:58:45;17.82
2014-11-22 02:59:27;17.89
2014-11-22 03:00:09;17.89
2014-11-22 03:00:51;17.93
2014-11-22 03:01:33;17.89
2014-11-22 03:02:15;17.8
2014-11-22 03:02:57;17.71
2014-11-22 03:03:39;17.68
2014-11-22 03:04:22;17.67
2014-11-22 03:05:04;17.68
2014-11-22 03:05:46;17.64
2014-11-22 03:06:28;17.51
2014-11-22 03:07:10;17.37
2014-11-22 03:07:52;17.42
2014-11-22 03:08:34;17.33
2014-11-22 03:09:16;17.34
2014-11-22 03:09:58;17.35
2014-11-22 03:10:40;17.47
2014-11-22 03:11:22;17.42
2014-11-22 03:12:04;17.4
2014-11-22 03:12:46;17.33
2014-11-22 03:13:28;17.13
2014-11-22 03:14:10;17.1
2014-11-22 03:14:52;17.03
2014-11-22 03:15:34;17.02
2014-11-22 03:16:16;17.11
2014-11-22 03:16:58;17.2
2014-11-22 03:17:40;17.31
2014-11-22 03:18:22;17.32
2014-11-22 03:19:04;17.41
2014-11-22 03:19:46;17.4
2014-11-22 03:20:28;17.42
2014-11-22 03:21:10;17.57
2014-11-22 03:21:52;17.64
2014-11-22 03:22:34;17.7
2014-11-22 03:23:16;17.76
2014-11-22 03:23:58;17.7
2014-11-22 03:24:40;17.59
2014-11-22 03:25:22;17.51
2014-11-22 03:26:04;17.43
2014-11-22 03:26:46;17.31
2014-11-22 03:27:28;17.27
2014-11-22 03:28:10;17.35
2014-11-22 03:28:52;17.42
2014-11-22 03:29:34;17.57
2014-11-22 03:30:16;17.64
2014-11-22 03:30:58;17.7
2014-11-22 03:31:40;17.68
2014-11-22 03:32:22;17.68
2014-11-22 03:33:04;17.7
2014-11-22 03:33:46;17.73
2014-11-22 03:34:28;17.7
2014-11-22 03:35:10;17.63
2014-11-22 03:35:52;17.51
2014-11-22 03:36:34;17.54
2014-11-22 03:37:16;17.5
2014-11-22 03:37:58;17.36
2014-11-22 03:38:40;17.08
2014-11-22 03:39:22;16.96
2014-11-22 03:40:04;16.82
2014-11-22 03:40:46;16.77
2014-11-22 03:41:28;16.73
2014-11-22 03:42:10;16.69
2014-11-22 03:42:52;16.54
2014-11-22 03:43:34;16.34
2014-11-22 03:44:16;16.57
2014-11-22 03:44:58;16.41
2014-11-22 03:45:40;16.72
2014-11-22 03:46:24;16.5
2014-11-22 03:47:06;16.45
2014-11-22 03:47:48;16.67
2014-11-22 03:48:30;16.7
2014-11-22 03:49:12;16.62
2014-11-22 03:49:54;16.65
2014-11-22 03:50:36;16.64
2014-11-22 03:51:18;16.44
2014-11-22 03:52:00;16.39
2014-11-22 03:52:42;16.55
2014-11-22 03:53:24;16.56
2014-11-22 03:54:06;16.36
2014-11-22 03:54:48;16.29
2014-11-22 03:55:30;15.94
2014-11-22 03:56:12;15.74
2014-11-22 03:56:54;15.69
2014-11-22 03:57:36;15.62
2014-11-22 03:58:18;15.58
2014-11-22 03:59:00;15.56
2014-11-22 03:59:42;15.56
2014-11-22 04:00:24;15.57
2014-11-22 04:01:06;15.62
2014-11-22 04:01:48;15.6
2014-11-22 04:02:30;15.62
2014-11-22 04:03:12;15.58
2014-11-22 04:03:54;15.53
2014-11-22 04:04:36;15.5
2014-11-22 04:05:18;15.55
2014-11-22 04:06:00;15.66
2014-11-22 04:06:42;15.76
2014-11-22 04:07:24;15.66
2014-11-22 04:08:06;15.58
2014-11-22 04:08:48;15.54
2014-11-22 04:09:30;15.55
2014-11-22 04:10:12;15.58
2014-11-22 04:10:54;15.71
2014-11-22 04:11:36;15.74
2014-11-22 04:12:18;15.76
2014-11-22 04:13:00;16.15
2014-11-22 04:13:42;16.14
2014-11-22 04:14:24;15.75
2014-11-22 04:15:06;15.72
2014-11-22 04:15:48;15.78
2014-11-22 04:16:30;15.81
2014-11-22 04:17:12;16.27
2014-11-22 04:17:54;16.34
2014-11-22 04:18:36;16.35
2014-11-22 04:19:18;16.3
2014-11-22 04:20:00;16.21
2014-11-22 04:20:42;16.13
2014-11-22 04:21:24;15.74
2014-11-22 04:22:06;15.7
2014-11-22 04:22:48;15.73
2014-11-22 04:23:30;15.74
2014-11-22 04:24:12;15.72
2014-11-22 04:24:54;15.66
2014-11-22 04:25:36;16.09
2014-11-22 04:26:18;15.82
2014-11-22 04:27:00;15.72
2014-11-22 04:27:42;15.66
2014-11-22 04:28:26;15.74
2014-11-22 04:29:08;15.73
2014-11-22 04:29:50;15.81
2014-11-22 04:30:32;15.83
2014-11-22 04:31:14;15.77
2014-11-22 04:31:56;15.77
2014-11-22 04:32:38;15.77
2014-11-22 04:33:20;15.78
2014-11-22 04:34:02;15.7
2014-11-22 04:34:44;15.73
2014-11-22 04:35:26;15.67
2014-11-22 04:36:08;15.83
2014-11-22 04:36:50;15.82
2014-11-22 04:37:32;15.91
2014-11-22 04:38:14;15.91
2014-11-22 04:38:56;16.14
2014-11-22 04:39:38;15.76
2014-11-22 04:40:20;16.17
2014-11-22 04:41:02;16.15
2014-11-22 04:41:44;15.86
2014-11-22 04:42:26;15.92
2014-11-22 04:43:08;15.77
2014-11-22 04:43:50;15.72
2014-11-22 04:44:32;15.7
2014-11-22 04:45:14;15.69
2014-11-22 04:45:56;15.73
2014-11-22 04:46:38;15.72
2014-11-22 04:47:20;15.81
2014-11-22 04:48:02;15.77
2014-11-22 04:48:44;15.73
2014-11-22 04:49:26;15.72
2014-11-22 04:50:08;15.66
2014-11-22 04:50:50;15.74
2014-11-22 04:51:32;15.69
2014-11-22 04:52:14;15.86
2014-11-22 04:52:56;15.85
2014-11-22 04:53:38;15.78
2014-11-22 04:54:20;16.1
2014-11-22 04:55:02;15.74
2014-11-22 04:55:44;15.64
2014-11-22 04:56:26;15.61
2014-11-22 04:57:08;15.65
2014-11-22 04:57:50;15.61
2014-11-22 04:58:32;15.63
2014-11-22 04:59:14;15.61
2014-11-22 04:59:56;15.67
2014-11-22 05:00:38;15.74
2014-11-22 05:01:20;15.76
2014-11-22 05:02:02;15.8
2014-11-22 05:02:44;15.76
2014-11-22 05:03:26;15.76
2014-11-22 05:04:08;15.85
2014-11-22 05:04:50;16.16
2014-11-22 05:05:32;15.79
2014-11-22 05:06:14;16.04
2014-11-22 05:06:56;15.71
2014-11-22 05:07:38;15.74
2014-11-22 05:08:20;15.63
2014-11-22 05:09:02;15.59
2014-11-22 05:09:44;15.57
2014-11-22 05:10:27;15.56
2014-11-22 05:11:09;15.53
2014-11-22 05:11:51;15.52
2014-11-22 05:12:33;15.51
2014-11-22 05:13:15;15.51
2014-11-22 05:13:57;15.51
2014-11-22 05:14:39;15.52
2014-11-22 05:15:21;15.54
2014-11-22 05:16:03;15.58
2014-11-22 05:16:45;15.64
2014-11-22 05:17:27;15.72
2014-11-22 05:18:09;15.67
2014-11-22 05:18:51;15.76
2014-11-22 05:19:33;15.75
2014-11-22 05:20:15;15.77
2014-11-22 05:20:57;15.82
2014-11-22 05:21:39;15.83
2014-11-22 05:22:21;15.67
2014-11-22 05:23:03;15.68
2014-11-22 05:23:45;15.51
2014-11-22 05:24:27;15.48
2014-11-22 05:25:09;15.44
2014-11-22 05:25:51;15.5
2014-11-22 05:26:33;15.58
2014-11-22 05:27:15;15.62
2014-11-22 05:27:57;15.62
2014-11-22 05:28:39;15.52
2014-11-22 05:29:21;15.51
2014-11-22 05:30:03;15.55
2014-11-22 05:30:45;15.68
2014-11-22 05:31:27;15.75
2014-11-22 05:32:09;15.62
2014-11-22 05:32:51;15.55
2014-11-22 18:28:42;15.46
2014-11-22 18:29:24;15.5
2014-11-22 18:30:06;15.51
2014-11-22 18:30:48;15.5
2014-11-22 18:31:30;15.49
2014-11-22 18:32:12;15.46
2014-11-22 18:32:54;15.47
2014-11-22 18:33:36;15.48
2014-11-22 18:34:18;15.43
2014-11-22 18:35:00;15.4
2014-11-22 18:35:42;15.39
2014-11-22 18:36:24;15.44
2014-11-22 18:37:06;15.05
2014-11-22 18:37:48;15.4
2014-11-22 18:38:30;15.33
2014-11-22 18:39:13;14.98
2014-11-22 18:39:55;15.36
2014-11-22 18:40:37;15.36
2014-11-22 18:41:19;15.36
2014-11-22 18:42:01;15.36
2014-11-22 18:42:43;15.37
2014-11-22 18:43:25;15.43
2014-11-22 18:44:07;15.43
2014-11-22 18:44:49;15.42
2014-11-22 18:45:31;15.42
2014-11-22 18:46:13;15.44
2014-11-22 18:46:55;15.46
2014-11-22 18:47:37;15.47
2014-11-22 18:48:19;15.44
2014-11-22 18:49:01;15.46
2014-11-22 18:49:43;15.42
2014-11-22 18:50:25;15.4
2014-11-22 18:51:07;15.42
2014-11-22 18:51:49;15.39
2014-11-22 18:52:31;15.37
2014-11-22 18:53:13;15.34
2014-11-22 18:53:55;15.38
2014-11-22 18:54:37;15.38
2014-11-22 18:55:19;15.41
2014-11-22 18:56:01;15.43
2014-11-22 18:56:43;15.42
2014-11-22 18:57:25;15.36
2014-11-22 18:58:07;15.37
2014-11-22 18:58:49;15.45
2014-11-22 18:59:31;15.46
2014-11-22 19:00:13;15.51
2014-11-22 19:00:55;15.55
2014-11-22 19:01:37;15.62
2014-11-22 19:02:19;15.68
2014-11-22 19:03:01;15.8
2014-11-22 19:03:43;15.92
2014-11-22 19:04:25;15.71
2014-11-22 19:05:07;15.7
2014-11-22 19:05:49;15.62
2014-11-22 19:06:31;15.7
2014-11-22 19:07:13;15.63
2014-11-22 19:07:55;15.58
2014-11-22 19:08:37;15.53
2014-11-22 19:09:19;15.5
2014-11-22 19:10:01;15.46
2014-11-22 19:10:43;15.44
2014-11-22 19:11:25;15.36
2014-11-22 19:12:07;15.4
2014-11-22 19:12:49;15.38
2014-11-22 19:13:31;15.33
2014-11-22 19:14:13;14.96
2014-11-22 19:14:55;15.23
2014-11-22 19:15:37;15.22
2014-11-22 19:16:19;15.25
2014-11-22 19:17:01;15.28
2014-11-22 19:17:43;14.9
2014-11-22 19:18:25;15.18
2014-11-22 19:19:07;15.3
2014-11-22 19:19:49;15.36
2014-11-22 19:20:31;15.42
2014-11-22 19:21:15;15.42
2014-11-22 19:21:57;15.44
2014-11-22 19:22:39;15.44
2014-11-22 19:23:21;15.42
2014-11-22 19:24:03;15.39
2014-11-22 19:24:45;15.45
2014-11-22 19:25:27;15.6
2014-11-22 19:26:09;15.97
2014-11-22 19:26:51;16.18
2014-11-22 19:27:33;16.13
2014-11-22 19:28:15;16.32
2014-11-22 19:28:57;16.38
2014-11-22 19:29:39;16.56
2014-11-22 19:30:21;16.52
2014-11-22 19:31:03;16.67
2014-11-22 19:31:45;16.58
2014-11-22 19:32:27;16.78
2014-11-22 19:33:09;16.87
2014-11-22 19:33:51;17.05
2014-11-22 19:34:33;17.16
2014-11-22 19:35:15;17.19
2014-11-22 19:35:57;17.29
2014-11-22 19:36:39;17.14
2014-11-22 19:37:21;17.26
2014-11-22 19:38:03;17.16
2014-11-22 19:38:45;17.19
2014-11-22 19:39:27;17.07
2014-11-22 19:40:09;17.05
2014-11-22 19:40:51;16.92
2014-11-22 19:41:33;16.81
2014-11-22 19:42:15;16.85
2014-11-22 19:42:57;16.84
2014-11-22 19:43:39;16.77
2014-11-22 19:44:21;16.75
2014-11-22 19:45:03;16.75
2014-11-22 19:45:45;16.73
2014-11-22 19:46:27;16.71
2014-11-22 19:47:09;16.72
2014-11-22 19:47:51;16.63
2014-11-22 19:48:33;16.71
2014-11-22 19:49:15;16.72
2014-11-22 19:49:57;16.72
2014-11-22 19:50:39;16.47
2014-11-22 19:51:21;16.32
2014-11-22 19:52:03;15.84
2014-11-22 19:52:45;15.78
2014-11-22 19:53:27;15.78
2014-11-22 19:54:09;15.66
2014-11-22 19:54:51;15.61
2014-11-22 19:55:33;15.6
2014-11-22 19:56:15;15.63
2014-11-22 19:56:57;15.75
2014-11-22 19:57:39;15.75
2014-11-22 19:58:21;16.17
2014-11-22 19:59:03;16.2
2014-11-22 19:59:45;16.24
2014-11-22 20:00:27;16.28
2014-11-22 20:01:09;16.34
2014-11-22 20:01:51;16.48
2014-11-22 20:02:33;16.41
2014-11-22 20:03:16;16.64
2014-11-22 20:03:58;16.64
2014-11-22 20:04:40;16.37
2014-11-22 20:05:22;16.39
2014-11-22 20:06:04;16.33
2014-11-22 20:06:46;16.33
2014-11-22 20:07:28;16.31
2014-11-22 20:08:10;16.31
2014-11-22 20:08:52;16.29
2014-11-22 20:09:34;15.96
2014-11-22 20:10:16;15.77
2014-11-22 20:10:58;15.62
2014-11-22 20:11:40;15.63
2014-11-22 20:12:22;15.75
2014-11-22 20:13:04;16.18
2014-11-22 20:13:46;16.3
2014-11-22 20:14:28;16.36
2014-11-22 20:15:10;16.33
2014-11-22 20:15:52;16.34
2014-11-22 20:16:34;16.35
2014-11-22 20:17:16;16.42
2014-11-22 20:17:58;16.43
2014-11-22 20:18:40;16.42
2014-11-22 20:19:22;16.62
2014-11-22 20:20:04;16.49
2014-11-22 20:20:46;16.72
2014-11-22 20:21:28;16.77
2014-11-22 20:22:10;16.99
2014-11-22 20:22:52;16.82
2014-11-22 20:23:34;16.99
2014-11-22 20:24:16;17.07
2014-11-22 20:24:58;17.07
2014-11-22 20:25:40;17.06
2014-11-22 20:26:22;17.06
2014-11-22 20:27:04;16.91
2014-11-22 20:27:46;17.01
2014-11-22 20:28:28;16.94
2014-11-22 20:29:10;17.05
2014-11-22 20:29:52;17.1
2014-11-22 20:30:34;17.14
2014-11-22 20:31:16;17.09
2014-11-22 20:31:58;17.06
2014-11-22 20:32:40;17.05
2014-11-22 20:33:22;17.05
2014-11-22 20:34:04;17.05
2014-11-22 20:34:46;17.0
2014-11-22 20:35:28;17.05
2014-11-22 20:36:10;16.83
2014-11-22 20:36:52;16.74
2014-11-22 20:37:34;16.72
2014-11-22 20:38:16;16.39
2014-11-22 20:38:58;16.35
2014-11-22 20:39:40;16.3
2014-11-22 20:40:22;16.28
2014-11-22 20:41:04;16.25
2014-11-22 20:41:46;16.26
2014-11-22 20:42:28;16.27
2014-11-22 20:43:10;16.3
2014-11-22 20:43:52;16.33
2014-11-22 20:44:34;16.31
2014-11-22 20:45:18;16.28
2014-11-22 20:46:00;16.28
2014-11-22 20:46:42;16.35
2014-11-22 20:47:24;16.35
2014-11-22 20:48:06;16.38
2014-11-22 20:48:48;16.39
2014-11-22 20:49:30;16.42
2014-11-22 20:50:12;16.7
2014-11-22 20:50:54;16.42
2014-11-22 20:51:36;16.36
2014-11-22 20:52:18;16.32
2014-11-22 20:53:00;16.28
2014-11-22 20:53:42;16.19
2014-11-22 20:54:24;16.22
2014-11-22 20:55:06;15.82
2014-11-22 20:55:48;16.11
2014-11-22 20:56:30;16.11
2014-11-22 20:57:12;15.75
2014-11-22 20:57:54;15.84
2014-11-22 20:58:36;15.73
2014-11-22 20:59:18;15.73
2014-11-22 21:00:00;15.74
2014-11-22 21:00:42;15.72
2014-11-22 21:01:24;15.73
2014-11-22 21:02:06;15.81
2014-11-22 21:02:48;15.91
2014-11-22 21:03:30;16.24
2014-11-22 21:04:12;16.28
2014-11-22 21:04:54;16.48
2014-11-22 21:05:36;16.5
2014-11-22 21:06:18;16.36
2014-11-22 21:07:00;16.48
2014-11-22 21:07:42;16.46
2014-11-22 21:08:24;16.56
2014-11-22 21:09:06;16.41
2014-11-22 21:09:48;16.45
2014-11-22 21:10:30;16.44
2014-11-22 21:11:12;16.71
2014-11-22 21:11:54;16.69
2014-11-22 21:12:36;16.58
2014-11-22 21:13:18;16.74
2014-11-22 21:14:00;16.74
2014-11-22 21:14:42;16.72
2014-11-22 21:15:24;16.73
2014-11-22 21:16:06;16.71
2014-11-22 21:16:48;16.75
2014-11-22 21:17:30;16.81
2014-11-22 21:18:12;16.86
2014-11-22 21:18:54;16.82
2014-11-22 21:19:36;16.88
2014-11-22 21:20:18;16.83
2014-11-22 21:21:00;16.83
2014-11-22 21:21:42;17.03
2014-11-22 21:22:24;17.04
2014-11-22 21:23:06;17.06
2014-11-22 21:23:48;17.07
2014-11-22 21:24:30;17.1
2014-11-22 21:25:12;17.09
2014-11-22 21:25:54;17.12
2014-11-22 21:26:36;17.16
2014-11-22 21:27:19;17.16
2014-11-22 21:28:01;17.22
2014-11-22 21:28:43;17.2
2014-11-22 21:29:25;17.14
2014-11-22 21:30:07;17.15
2014-11-22 21:30:49;17.07
2014-11-22 21:31:31;17.06
2014-11-22 21:32:13;17.06
2014-11-22 21:32:55;17.06
2014-11-22 21:33:37;17.08
2014-11-22 21:34:19;17.13
2014-11-22 21:35:01;17.08
2014-11-22 21:35:43;17.06
2014-11-22 21:36:25;16.87
2014-11-22 21:37:07;16.82
2014-11-22 21:37:49;16.8
2014-11-22 21:38:31;16.72
2014-11-22 21:39:13;16.46
2014-11-22 21:39:55;16.39
2014-11-22 21:40:37;16.37
2014-11-22 21:41:19;16.27
2014-11-22 21:42:01;16.29
2014-11-22 21:42:43;16.37
2014-11-22 21:43:25;16.69
2014-11-22 21:44:07;16.71
2014-11-22 21:44:49;16.72
2014-11-22 21:45:31;16.74
2014-11-22 21:46:13;16.48
2014-11-22 21:46:55;16.53
2014-11-22 21:47:37;16.42
2014-11-22 21:48:19;16.41
2014-11-22 21:49:01;16.34
2014-11-22 21:49:43;16.28
2014-11-22 21:50:25;15.85
2014-11-22 21:51:07;15.78
2014-11-22 21:51:49;15.83
2014-11-22 21:52:31;15.67
2014-11-22 21:53:13;15.65
2014-11-22 21:53:55;15.65
2014-11-22 21:54:37;15.64
2014-11-22 21:55:19;15.57
2014-11-22 21:56:01;15.54
2014-11-22 21:56:43;15.55
2014-11-22 21:57:25;15.59
2014-11-22 21:58:07;15.66
2014-11-22 21:58:49;15.7
2014-11-22 21:59:31;15.77
2014-11-22 22:00:13;15.65
2014-11-22 22:00:55;15.59
2014-11-22 22:01:37;15.58
2014-11-22 22:02:19;15.53
2014-11-22 22:03:01;15.48
2014-11-22 22:03:43;15.44
2014-11-22 22:04:25;15.51
2014-11-22 22:05:07;15.6
2014-11-22 22:05:49;15.51
2014-11-22 22:06:31;15.46
2014-11-22 22:07:13;15.44
2014-11-22 22:07:55;15.2
2014-11-22 22:08:37;15.08
2014-11-22 22:09:21;15.36
2014-11-22 22:10:03;15.35
2014-11-22 22:10:45;15.37
2014-11-22 22:11:27;15.29
2014-11-22 22:12:09;14.98
2014-11-22 22:12:51;14.98
2014-11-22 22:13:33;15.32
2014-11-22 22:14:15;15.34
2014-11-22 22:14:57;15.25
2014-11-22 22:15:39;15.3
2014-11-22 22:16:21;14.98
2014-11-22 22:17:03;14.98
2014-11-22 22:17:45;15.29
2014-11-22 22:18:27;15.32
2014-11-22 22:19:09;15.34
2014-11-22 22:19:51;15.3
2014-11-22 22:20:33;15.34
2014-11-22 22:21:15;15.34
2014-11-22 22:21:57;15.28
2014-11-22 22:22:39;14.86
2014-11-22 22:23:21;15.21
2014-11-22 22:24:03;15.19
2014-11-22 22:24:45;15.13
2014-11-22 22:25:27;15.24
2014-11-22 22:26:09;14.77
2014-11-22 22:26:51;14.77
2014-11-22 22:27:33;14.93
2014-11-22 22:28:15;15.23
2014-11-22 22:28:57;15.26
2014-11-22 22:29:39;15.26
2014-11-22 22:30:21;15.33
2014-11-22 22:31:03;15.33
2014-11-22 22:31:45;14.99
2014-11-22 22:32:27;15.37
2014-11-22 22:33:09;15.39
2014-11-22 22:33:51;15.42
2014-11-22 22:34:33;15.32
2014-11-22 22:35:15;15.3
2014-11-22 22:35:57;15.27
2014-11-22 22:36:39;15.42
2014-11-22 22:37:21;15.38
2014-11-22 22:38:03;15.35
2014-11-22 22:38:45;15.29
2014-11-22 22:39:27;15.24
2014-11-22 22:40:09;15.17
2014-11-22 22:40:51;14.86
2014-11-22 22:41:33;15.26
2014-11-22 22:42:15;15.19
2014-11-22 22:42:57;14.89
2014-11-22 22:43:39;15.25
2014-11-22 22:44:21;14.99
2014-11-22 22:45:03;15.22
2014-11-22 22:45:45;15.23
2014-11-22 22:46:27;15.27
2014-11-22 22:47:09;14.83
2014-11-22 22:47:51;14.81
2014-11-22 22:48:33;15.22
2014-11-22 22:49:15;15.26
2014-11-22 22:49:57;14.88
2014-11-22 22:50:39;15.3
2014-11-22 22:51:22;15.3
2014-11-22 22:52:04;15.3
2014-11-22 22:52:46;15.37
2014-11-22 22:53:28;15.4
2014-11-22 22:54:10;15.08
2014-11-22 22:54:52;15.39
2014-11-22 22:55:34;15.46
2014-11-22 22:56:16;15.47
2014-11-22 22:56:58;15.44
2014-11-22 22:57:40;15.42
2014-11-22 22:58:22;15.09
2014-11-22 22:59:04;15.42
2014-11-22 22:59:46;15.44
2014-11-22 23:00:28;15.43
2014-11-22 23:01:10;15.44
2014-11-22 23:01:52;15.44
2014-11-22 23:02:34;15.49
2014-11-22 23:03:16;15.53
2014-11-22 23:03:58;15.56
2014-11-22 23:04:40;15.55
2014-11-22 23:05:22;15.55
2014-11-22 23:06:04;15.53
2014-11-22 23:06:46;15.52
2014-11-22 23:07:28;15.49
2014-11-22 23:08:10;15.5
2014-11-22 23:08:52;15.5
2014-11-22 23:09:34;15.5
2014-11-22 23:10:16;15.49
2014-11-22 23:10:58;15.5
2014-11-22 23:11:40;15.53
2014-11-22 23:12:22;15.56
2014-11-22 23:13:04;15.6
2014-11-22 23:13:46;15.68
2014-11-22 23:14:28;15.61
2014-11-22 23:15:10;15.66
2014-11-22 23:15:52;15.67
2014-11-22 23:16:34;15.76
2014-11-22 23:17:16;15.65
2014-11-22 23:17:58;15.77
2014-11-22 23:18:40;15.76
2014-11-22 23:19:22;15.67
2014-11-22 23:20:04;15.61
2014-11-22 23:20:46;15.61
2014-11-22 23:21:28;15.72
2014-11-22 23:22:10;15.73
2014-11-22 23:22:52;15.72
2014-11-22 23:23:34;15.76
2014-11-22 23:24:16;15.75
2014-11-22 23:24:58;15.72
2014-11-22 23:25:40;15.74
2014-11-22 23:26:22;15.74
2014-11-22 23:27:04;16.11
2014-11-22 23:27:46;15.82
2014-11-22 23:28:28;16.25
2014-11-22 23:29:10;16.32
2014-11-22 23:29:52;16.5
2014-11-22 23:30:34;16.5
2014-11-22 23:31:16;16.32
2014-11-22 23:31:58;16.3
2014-11-22 23:32:40;16.33
2014-11-22 23:33:24;16.32
2014-11-22 23:34:06;16.28
2014-11-22 23:34:48;15.86
2014-11-22 23:35:30;15.83
2014-11-22 23:36:12;16.18
2014-11-22 23:36:54;16.18
2014-11-22 23:37:36;16.16
2014-11-22 23:38:18;16.19
2014-11-22 23:39:00;15.81
2014-11-22 23:39:42;16.19
2014-11-22 23:40:24;16.22
2014-11-22 23:41:06;16.18
2014-11-22 23:41:48;16.19
2014-11-22 23:42:30;15.82
2014-11-22 23:43:12;15.76
2014-11-22 23:43:54;15.75
2014-11-22 23:44:36;15.76
2014-11-22 23:45:18;16.21
2014-11-22 23:46:00;16.26
2014-11-22 23:46:42;16.26
2014-11-22 23:47:24;16.25
2014-11-22 23:48:06;16.27
2014-11-22 23:48:48;16.27
2014-11-22 23:49:30;16.26
2014-11-22 23:50:12;15.94
2014-11-22 23:50:54;16.24
2014-11-22 23:51:36;16.27
2014-11-22 23:52:18;16.33
2014-11-22 23:53:00;16.38
2014-11-22 23:53:42;16.34
2014-11-22 23:54:24;16.45
2014-11-22 23:55:06;16.64
2014-11-22 23:55:48;16.41
2014-11-22 23:56:30;16.5
2014-11-22 23:57:12;16.45
2014-11-22 23:57:54;16.73
2014-11-22 23:58:36;16.74
2014-11-22 23:59:18;16.74
2014-11-23 00:00:00;16.75
2014-11-23 00:00:42;16.77
2014-11-23 00:01:24;16.8
2014-11-23 00:02:06;16.77
2014-11-23 00:02:48;16.82
2014-11-23 00:03:30;16.85
2014-11-23 00:04:12;16.76
2014-11-23 00:04:54;16.74
2014-11-23 00:05:36;16.36
2014-11-23 00:06:18;16.31
2014-11-23 00:07:00;16.26
2014-11-23 00:07:42;16.2
2014-11-23 00:08:24;16.21
2014-11-23 00:09:06;15.8
2014-11-23 00:09:48;15.76
2014-11-23 00:10:30;15.81
2014-11-23 00:11:12;15.7
2014-11-23 00:11:54;15.85
2014-11-23 00:12:36;15.62
2014-11-23 00:13:18;15.67
2014-11-23 00:14:00;15.6
2014-11-23 00:14:42;15.6
2014-11-23 00:15:25;15.59
2014-11-23 00:16:07;15.58
2014-11-23 00:16:49;15.59
2014-11-23 00:17:31;15.58
2014-11-23 00:18:13;15.54
2014-11-23 00:18:55;15.51
2014-11-23 00:19:37;15.54
2014-11-23 00:20:19;15.61
2014-11-23 00:21:01;15.7
2014-11-23 00:21:43;15.74
2014-11-23 00:22:25;15.73
2014-11-23 00:23:07;15.63
2014-11-23 00:23:49;15.63
2014-11-23 00:24:31;15.6
2014-11-23 00:25:13;15.57
2014-11-23 00:25:55;15.54
2014-11-23 00:26:37;15.56
2014-11-23 00:27:19;15.6
2014-11-23 00:28:01;15.65
2014-11-23 00:28:43;15.62
2014-11-23 00:29:25;15.67
2014-11-23 00:30:07;15.68
2014-11-23 00:30:49;15.71
2014-11-23 00:31:31;15.69
2014-11-23 00:32:13;15.66
2014-11-23 00:32:55;15.65
2014-11-23 00:33:37;15.61
2014-11-23 00:34:19;15.66
2014-11-23 00:35:01;15.64
2014-11-23 00:35:43;15.6
2014-11-23 00:36:25;15.56
2014-11-23 00:37:07;15.51
2014-11-23 00:37:49;15.51
2014-11-23 00:38:31;15.44
2014-11-23 00:39:13;15.34
2014-11-23 00:39:55;15.34
2014-11-23 00:40:37;15.25
2014-11-23 00:41:19;15.34
2014-11-23 00:42:01;15.28
2014-11-23 00:42:43;15.38
2014-11-23 00:43:25;15.45
2014-11-23 00:44:07;15.54
2014-11-23 00:44:49;15.65
2014-11-23 00:45:31;15.72
2014-11-23 00:46:13;15.87
2014-11-23 00:46:55;16.18
2014-11-23 00:47:37;16.25
2014-11-23 00:48:19;16.29
2014-11-23 00:49:01;16.29
2014-11-23 00:49:43;16.26
2014-11-23 00:50:25;16.26
2014-11-23 00:51:07;16.22
2014-11-23 00:51:49;16.19
2014-11-23 00:52:31;16.16
2014-11-23 00:53:13;15.81
2014-11-23 00:53:55;15.88
2014-11-23 00:54:37;15.78
2014-11-23 00:55:19;15.72
2014-11-23 00:56:01;15.66
2014-11-23 00:56:43;15.66
2014-11-23 00:57:27;15.62
2014-11-23 00:58:09;15.62
2014-11-23 00:58:51;15.6
2014-11-23 00:59:33;15.58
2014-11-23 01:00:15;15.53
2014-11-23 01:00:57;15.48
2014-11-23 01:01:39;15.48
2014-11-23 01:02:21;15.4
2014-11-23 01:03:03;15.41
2014-11-23 01:03:45;15.37
2014-11-23 01:04:27;15.38
2014-11-23 01:05:09;15.34
2014-11-23 01:05:51;15.38
2014-11-23 01:06:33;15.32
2014-11-23 01:07:15;15.36
2014-11-23 01:07:57;15.38
2014-11-23 01:08:39;15.46
2014-11-23 01:09:21;15.48
2014-11-23 01:10:03;15.34
2014-11-23 01:10:45;15.53
2014-11-23 01:11:27;15.51
2014-11-23 01:12:09;15.44
2014-11-23 01:12:51;15.38
2014-11-23 01:13:33;15.36
2014-11-23 01:14:15;15.3
2014-11-23 01:14:57;15.35
2014-11-23 01:15:39;15.13
2014-11-23 01:16:21;15.45
2014-11-23 01:17:03;15.55
2014-11-23 01:17:45;15.83
2014-11-23 01:18:27;16.28
2014-11-23 01:19:09;16.42
2014-11-23 01:19:51;16.74
2014-11-23 01:20:33;16.78
2014-11-23 01:21:15;16.94
2014-11-23 01:21:57;16.92
2014-11-23 01:22:39;17.05
2014-11-23 01:23:21;17.08
2014-11-23 01:24:03;17.13
2014-11-23 01:24:45;17.06
2014-11-23 01:25:27;17.0
2014-11-23 01:26:09;17.04
2014-11-23 01:26:51;16.8
2014-11-23 01:27:33;16.42
2014-11-23 01:28:15;16.27
2014-11-23 01:28:57;15.87
2014-11-23 01:29:39;15.75
2014-11-23 01:30:21;15.74
2014-11-23 01:31:03;15.7
2014-11-23 01:31:45;15.74
2014-11-23 01:32:27;15.83
2014-11-23 01:33:09;15.63
2014-11-23 01:33:51;15.7
2014-11-23 01:34:33;15.75
2014-11-23 01:35:15;15.9
2014-11-23 01:35:57;15.82
2014-11-23 01:36:39;15.81
2014-11-23 01:37:21;15.75
2014-11-23 01:38:03;15.75
2014-11-23 01:38:45;15.65
2014-11-23 01:39:28;15.63
2014-11-23 01:40:10;15.62
2014-11-23 01:40:52;15.77
2014-11-23 01:41:34;15.75
2014-11-23 01:42:16;15.84
2014-11-23 01:42:58;15.82
2014-11-23 01:43:40;16.13
2014-11-23 01:44:22;16.24
2014-11-23 01:45:04;16.24
2014-11-23 01:45:46;16.11
2014-11-23 01:46:28;16.31
2014-11-23 01:47:10;16.36
2014-11-23 01:47:52;16.66
2014-11-23 01:48:34;16.71
2014-11-23 01:49:16;16.73
2014-11-23 01:49:58;16.72
2014-11-23 01:50:40;16.64
2014-11-23 01:51:22;16.72
2014-11-23 01:52:04;16.72
2014-11-23 01:52:46;16.66
2014-11-23 01:53:28;16.69
2014-11-23 01:54:10;16.72
2014-11-23 01:54:52;16.69
2014-11-23 01:55:34;16.71
2014-11-23 01:56:16;16.46
2014-11-23 01:56:58;16.48
2014-11-23 01:57:40;16.38
2014-11-23 01:58:22;16.41
2014-11-23 01:59:04;16.63
2014-11-23 01:59:46;16.36
2014-11-23 02:00:28;16.4
2014-11-23 02:01:10;16.36
2014-11-23 02:01:52;16.39
2014-11-23 02:02:34;16.57
2014-11-23 02:03:16;16.41
2014-11-23 02:03:58;16.36
2014-11-23 02:04:40;16.36
2014-11-23 02:05:22;16.38
2014-11-23 02:06:04;16.4
2014-11-23 02:06:46;16.43
2014-11-23 02:07:28;16.45
2014-11-23 02:08:10;16.37
2014-11-23 02:08:52;16.39
2014-11-23 02:09:34;16.4
2014-11-23 02:10:16;16.68
2014-11-23 02:10:58;16.47
2014-11-23 02:11:40;16.45
2014-11-23 02:12:22;16.48
2014-11-23 02:13:04;16.68
2014-11-23 02:13:46;16.68
2014-11-23 02:14:28;16.51
2014-11-23 02:15:10;16.51
2014-11-23 02:15:52;16.66
2014-11-23 02:16:34;16.38
2014-11-23 02:17:16;16.39
2014-11-23 02:17:58;16.7
2014-11-23 02:18:40;16.47
2014-11-23 02:19:22;16.41
2014-11-23 02:20:04;16.45
2014-11-23 02:20:46;16.38
2014-11-23 02:21:30;16.39
2014-11-23 02:22:12;16.47
2014-11-23 02:22:54;16.4
2014-11-23 02:23:36;16.41
2014-11-23 02:24:18;16.3
2014-11-23 02:25:00;16.26
2014-11-23 02:25:42;15.84
2014-11-23 02:26:24;15.79
2014-11-23 02:27:06;15.86
2014-11-23 02:27:48;15.69
2014-11-23 02:28:30;15.78
2014-11-23 02:29:12;15.8
2014-11-23 02:29:54;16.24
2014-11-23 02:30:36;16.22
2014-11-23 02:31:18;16.25
2014-11-23 02:32:00;16.19
2014-11-23 02:32:42;15.95
2014-11-23 02:33:24;16.26
2014-11-23 02:34:06;16.28
2014-11-23 02:34:48;16.32
2014-11-23 02:35:30;16.32
2014-11-23 02:36:12;16.32
2014-11-23 02:36:54;16.25
2014-11-23 02:37:36;15.83
2014-11-23 02:38:18;15.96
2014-11-23 02:39:00;15.64
2014-11-23 02:39:42;15.57
2014-11-23 02:40:24;15.5
2014-11-23 02:41:06;15.43
2014-11-23 02:41:48;15.35
2014-11-23 02:42:30;15.34
2014-11-23 02:43:12;15.26
2014-11-23 02:43:54;14.85
2014-11-23 02:44:36;15.21
2014-11-23 02:45:18;15.22
2014-11-23 02:46:00;15.26
2014-11-23 02:46:42;14.95
2014-11-23 02:47:24;15.23
2014-11-23 02:48:06;14.92
2014-11-23 02:48:48;14.84
2014-11-23 02:49:30;15.12
2014-11-23 02:50:12;15.25
2014-11-23 02:50:54;15.24
2014-11-23 02:51:36;14.79
2014-11-23 02:52:18;15.21
2014-11-23 02:53:00;15.17
2014-11-23 02:53:42;14.88
2014-11-23 02:54:24;15.14
2014-11-23 02:55:06;15.29
2014-11-23 02:55:48;15.28
2014-11-23 02:56:30;14.89
2014-11-23 02:57:12;15.31
2014-11-23 02:57:54;15.32
2014-11-23 02:58:36;15.29
2014-11-23 02:59:18;15.36
2014-11-23 03:00:00;15.29
2014-11-23 03:00:42;14.92
2014-11-23 03:01:24;15.27
2014-11-23 03:02:06;14.94
2014-11-23 03:02:48;15.29
2014-11-23 03:03:32;14.89
2014-11-23 03:04:14;15.21
2014-11-23 03:04:56;14.87
2014-11-23 03:05:38;15.24
2014-11-23 03:06:20;15.24
2014-11-23 03:07:02;15.26
2014-11-23 03:07:44;15.25
2014-11-23 03:08:26;15.27
2014-11-23 03:09:08;14.85
2014-11-23 03:09:50;14.86
2014-11-23 03:10:32;15.21
2014-11-23 03:11:14;14.82
2014-11-23 03:11:56;14.83
2014-11-23 03:12:38;15.17
2014-11-23 03:13:20;14.84
2014-11-23 03:14:02;15.21
2014-11-23 03:14:44;15.22
2014-11-23 03:15:26;15.32
2014-11-23 03:16:08;15.23
2014-11-23 03:16:50;14.9
2014-11-23 03:17:32;15.24
2014-11-23 03:18:14;15.2
2014-11-23 03:18:56;15.17
2014-11-23 03:19:38;15.2
2014-11-23 03:20:20;15.18
2014-11-23 03:21:02;14.81
2014-11-23 03:21:44;14.79
2014-11-23 03:22:26;15.23
2014-11-23 03:23:08;15.22
2014-11-23 03:23:50;15.21
2014-11-23 03:24:32;15.2
2014-11-23 03:25:14;15.27
2014-11-23 03:25:56;15.19
2014-11-23 03:26:38;15.24
2014-11-23 03:27:20;14.81
2014-11-23 03:28:02;14.8
2014-11-23 03:28:44;14.81
2014-11-23 03:29:26;15.16
2014-11-23 03:30:08;14.79
2014-11-23 03:30:50;15.17
2014-11-23 03:31:32;15.21
2014-11-23 03:32:14;15.28
2014-11-23 03:32:56;15.25
2014-11-23 03:33:38;15.2
2014-11-23 03:34:20;15.0
2014-11-23 03:35:02;15.33
2014-11-23 03:35:44;15.34
2014-11-23 03:36:26;15.27
2014-11-23 03:37:08;14.97
2014-11-23 03:37:50;15.28
2014-11-23 03:38:32;15.3
2014-11-23 03:39:14;14.82
2014-11-23 03:39:56;14.85
2014-11-23 03:40:38;15.22
2014-11-23 03:41:20;15.13
2014-11-23 03:42:02;14.8
2014-11-23 03:42:44;15.17
2014-11-23 03:43:26;15.19
2014-11-23 03:44:08;14.77
2014-11-23 03:44:50;14.76
2014-11-23 03:45:33;15.16
2014-11-23 03:46:15;15.25
2014-11-23 03:46:57;14.79
2014-11-23 03:47:39;15.17
2014-11-23 03:48:21;15.25
2014-11-23 03:49:03;14.82
2014-11-23 03:49:45;15.22
2014-11-23 03:50:27;14.81
2014-11-23 03:51:09;14.88
2014-11-23 03:51:51;15.21
2014-11-23 03:52:33;14.82
2014-11-23 03:53:15;14.82
2014-11-23 03:53:57;15.31
2014-11-23 03:54:39;14.86
2014-11-23 03:55:21;15.21
2014-11-23 03:56:03;14.83
2014-11-23 03:56:45;15.19
2014-11-23 03:57:27;15.25
2014-11-23 03:58:09;15.27
2014-11-23 03:58:51;15.21
2014-11-23 03:59:33;15.16
2014-11-23 04:00:15;15.18
2014-11-23 04:00:57;15.27
2014-11-23 04:01:39;15.13
2014-11-23 04:02:21;15.24
2014-11-23 04:03:03;15.19
2014-11-23 04:03:45;14.79
2014-11-23 04:04:27;15.19
2014-11-23 04:05:09;15.22
2014-11-23 04:05:51;14.86
2014-11-23 04:06:33;14.94
2014-11-23 04:07:15;14.81
2014-11-23 04:07:57;14.8
2014-11-23 04:08:39;15.2
2014-11-23 04:09:21;15.19
2014-11-23 04:10:03;14.82
2014-11-23 04:10:45;15.23
2014-11-23 04:11:27;15.24
2014-11-23 04:12:09;15.12
2014-11-23 04:12:51;15.19
2014-11-23 04:13:33;15.19
2014-11-23 04:14:15;15.22
2014-11-23 04:14:57;14.85
2014-11-23 04:15:39;15.26
2014-11-23 04:16:21;15.02
2014-11-23 04:17:03;15.23
2014-11-23 04:17:45;15.2
2014-11-23 04:18:27;14.82
2014-11-23 04:19:09;15.23
2014-11-23 04:19:51;15.2
2014-11-23 04:20:33;15.18
2014-11-23 04:21:15;15.23
2014-11-23 04:21:57;15.1
2014-11-23 04:22:39;15.14
2014-11-23 04:23:21;15.14
2014-11-23 04:24:03;15.18
2014-11-23 04:24:45;14.74
2014-11-23 04:25:27;14.87
2014-11-23 04:26:09;14.78
2014-11-23 04:26:51;14.77
2014-11-23 04:27:35;15.13
2014-11-23 04:28:17;15.13
2014-11-23 04:28:59;15.09
2014-11-23 04:29:41;14.74
2014-11-23 04:30:23;15.01
2014-11-23 04:31:05;14.76
2014-11-23 04:31:47;15.15
2014-11-23 04:32:29;15.18
2014-11-23 04:33:11;15.13
2014-11-23 04:33:53;15.16
2014-11-23 04:34:35;14.7
2014-11-23 04:35:17;14.75
2014-11-23 04:35:59;14.73
2014-11-23 04:36:41;14.72
2014-11-23 04:37:23;15.16
2014-11-23 04:38:05;14.78
2014-11-23 04:38:47;15.14
2014-11-23 04:39:29;15.14
2014-11-23 04:40:11;14.74
2014-11-23 04:40:53;15.13
2014-11-23 04:41:35;15.04
2014-11-23 04:42:17;14.78
2014-11-23 04:42:59;14.79
2014-11-23 04:43:41;15.08
2014-11-23 04:44:23;15.15
2014-11-23 04:45:06;14.68
2014-11-23 04:45:50;15.11
2014-11-23 04:46:36;15.14
2014-11-23 04:47:22;15.12
2014-11-23 04:48:09;14.74
2014-11-23 04:48:58;14.75
2014-11-23 04:49:48;14.7
2014-11-23 04:50:39;14.69
2014-11-23 04:51:30;14.69
2014-11-23 04:52:23;14.73
2014-11-23 04:53:18;15.17
2014-11-23 04:54:14;14.76
2014-11-23 04:55:10;15.13
2014-11-23 04:56:07;15.16
2014-11-23 04:57:05;15.12
2014-11-23 04:58:05;14.71
2014-11-23 04:59:05;14.72
2014-11-23 05:00:07;15.12
2014-11-23 05:01:10;15.18
2014-11-23 05:02:13;14.95
2014-11-23 05:03:18;15.13
2014-11-23 05:04:24;14.75
2014-11-23 05:05:31;15.22
2014-11-23 05:06:40;15.19
2014-11-23 05:07:49;15.14
2014-11-23 05:09:00;14.73
2014-11-23 05:10:11;14.69
2014-11-23 05:11:24;15.05
2014-11-23 05:12:38;15.06
2014-11-23 05:13:52;14.73
2014-11-23 05:15:08;15.15
2014-11-23 05:16:25;14.81
2014-11-23 05:17:43;15.16
2014-11-23 05:19:02;14.81
2014-11-23 05:20:22;15.03
2014-11-23 05:21:45;15.16
2014-11-23 05:23:08;15.21
2014-11-23 05:24:31;14.92
2014-11-23 05:25:56;15.23
2014-11-23 05:27:22;15.35
2014-11-23 05:28:48;15.36
2014-11-23 05:30:17;14.99
2014-11-23 05:31:46;15.38
2014-11-23 05:33:16;15.34
2014-11-23 18:29:05;16.8
2014-11-23 18:31:49;16.42
2014-11-23 18:34:34;16.14
2014-11-23 18:37:21;15.59
2014-11-23 18:40:09;15.42
2014-11-23 18:42:58;15.53
2014-11-23 18:45:48;15.69
2014-11-23 18:48:39;15.81
2014-11-23 18:51:31;15.87
2014-11-23 18:54:24;16.26
2014-11-23 18:57:19;16.42
2014-11-23 19:00:15;16.76
2014-11-23 19:03:11;17.05
2014-11-23 19:06:10;17.2
2014-11-23 19:09:14;17.16
2014-11-23 19:12:13;17.07
2014-11-23 19:15:13;16.78
2014-11-23 19:18:15;16.42
2014-11-23 19:21:19;16.3
2014-11-23 19:24:23;16.76
2014-11-23 19:27:28;17.1
2014-11-23 19:30:36;16.71
2014-11-23 19:33:45;16.2
2014-11-23 19:36:53;15.64
2014-11-23 19:40:03;15.55
2014-11-23 19:43:14;15.39
2014-11-23 19:46:27;15.24
2014-11-23 19:49:39;15.21
2014-11-23 19:52:54;14.65
2014-11-23 19:56:09;14.65
2014-11-23 19:59:25;15.1
2014-11-23 20:02:43;15.19
2014-11-23 20:06:01;14.67
2014-11-23 20:09:22;14.94
2014-11-23 20:12:43;15.04
2014-11-23 20:16:05;14.94
2014-11-23 20:19:29;15.1
2014-11-23 20:22:54;15.01
2014-11-23 20:26:20;14.52
2014-11-23 20:29:45;14.58
2014-11-23 20:33:12;15.01
2014-11-23 20:36:41;15.06
2014-11-23 20:40:10;15.02
2014-11-23 20:43:41;14.97
2014-11-23 20:47:14;15.19
2014-11-23 20:50:47;14.7
2014-11-23 20:54:21;15.13
2014-11-23 20:57:58;15.22
2014-11-23 21:01:34;15.22
2014-11-23 21:05:12;15.44
2014-11-23 21:08:50;15.44
2014-11-23 21:12:30;15.42
2014-11-23 21:16:10;15.32
2014-11-23 21:19:52;15.2
2014-11-23 21:23:34;14.85
2014-11-23 21:27:19;14.86
2014-11-23 21:31:16;15.58
2014-11-23 21:35:03;16.54
2014-11-23 21:38:50;16.72
2014-11-23 21:42:38;16.72
2014-11-23 21:46:27;16.82
2014-11-23 21:50:18;16.75
2014-11-23 21:54:10;17.19
2014-11-23 21:58:03;17.44
2014-11-23 22:01:57;17.81
2014-11-23 22:05:53;17.86
2014-11-23 22:09:49;17.84
2014-11-23 22:13:47;17.84
2014-11-23 22:17:44;17.84
2014-11-23 22:21:44;17.86
2014-11-23 22:25:44;17.84
2014-11-23 22:29:45;17.89
2014-11-23 22:33:47;17.85
2014-11-23 22:37:51;17.89
2014-11-23 22:41:55;17.89
2014-11-23 22:46:01;17.85
2014-11-23 22:50:08;17.47
2014-11-23 22:54:16;17.49
2014-11-23 22:58:26;17.29
2014-11-23 23:02:36;17.06
2014-11-23 23:06:48;16.79
2014-11-23 23:11:00;17.17
2014-11-23 23:15:13;17.69
2014-11-23 23:19:28;17.72
2014-11-23 23:23:43;17.73
2014-11-23 23:28:00;17.64
2014-11-23 23:32:17;17.65
2014-11-23 23:36:35;17.54
2014-11-23 23:40:55;17.5
2014-11-23 23:45:16;17.27
2014-11-23 23:49:38;17.09
2014-11-23 23:54:00;17.04
2014-11-23 23:58:25;16.99
2014-11-24 00:02:57;17.07
2014-11-24 00:07:23;17.16
2014-11-24 00:11:51;17.12
2014-11-24 00:16:19;17.12
2014-11-24 00:20:49;17.1
2014-11-24 00:25:21;17.11
2014-11-24 00:29:53;17.13
2014-11-24 00:34:26;17.11
2014-11-24 00:38:59;17.13
2014-11-24 00:43:41;17.25
2014-11-24 00:48:17;17.16
2014-11-24 00:52:57;17.09
2014-11-24 00:57:36;17.11
2014-11-24 01:02:15;17.04
2014-11-24 01:06:55;17.04
2014-11-24 01:11:37;16.36
2014-11-24 01:16:21;16.38
2014-11-24 01:21:05;16.52
2014-11-24 01:25:52;16.74
2014-11-24 01:30:38;16.5
2014-11-24 01:35:25;16.27
2014-11-24 01:40:12;16.31
2014-11-24 01:45:02;16.28
2014-11-24 01:49:52;16.33
2014-11-24 01:54:44;16.4
2014-11-24 01:59:37;16.37
2014-11-24 02:04:30;16.74
2014-11-24 02:09:25;16.19
2014-11-24 02:14:23;15.64
2014-11-24 02:19:19;15.68
2014-11-24 02:24:18;16.28
2014-11-24 02:29:18;16.49
2014-11-24 02:34:18;16.4
2014-11-24 02:39:20;15.55
2014-11-24 02:44:22;15.7
2014-11-24 02:49:27;15.86
2014-11-24 02:54:32;15.77
2014-11-24 02:59:37;15.73
2014-11-24 03:04:46;15.8
2014-11-24 03:09:54;15.77
2014-11-24 03:15:04;16.37
2014-11-24 03:20:16;16.46
2014-11-24 03:25:28;16.74
2014-11-24 03:30:40;16.76
2014-11-24 03:35:53;16.88
2014-11-24 03:41:09;16.83
2014-11-24 03:46:26;17.05
2014-11-24 03:51:43;17.0
2014-11-24 03:57:01;17.12
2014-11-24 04:02:20;17.19
2014-11-24 04:07:40;17.17
2014-11-24 04:13:02;17.31
2014-11-24 04:18:23;17.49
2014-11-24 04:24:00;17.57
2014-11-24 04:29:25;17.51
2014-11-24 04:34:51;17.44
2014-11-24 04:40:17;17.32
2014-11-24 04:45:45;17.35
2014-11-24 04:51:14;17.33
2014-11-24 04:56:45;17.31
2014-11-24 05:02:15;17.67
2014-11-24 05:07:47;17.76
2014-11-24 05:13:21;17.82
2014-11-24 05:18:56;17.84
2014-11-24 05:24:32;17.82
2014-11-24 05:30:09;17.82
2014-11-24 18:27:35;15.36
2014-11-24 18:28:17;15.38
2014-11-24 18:28:59;15.37
2014-11-24 18:29:41;15.32
2014-11-24 18:30:23;15.3
2014-11-24 18:31:05;15.37
2014-11-24 18:31:47;15.35
2014-11-24 18:32:29;15.38
2014-11-24 18:33:11;15.35
2014-11-24 18:33:53;15.37
2014-11-24 18:34:35;15.36
2014-11-24 18:35:17;15.3
2014-11-24 18:35:59;14.97
2014-11-24 18:36:43;15.25
2014-11-24 18:37:25;15.29
2014-11-24 18:38:07;14.9
2014-11-24 18:38:49;15.28
2014-11-24 18:39:31;14.85
2014-11-24 18:40:13;14.89
2014-11-24 18:40:55;15.25
2014-11-24 18:41:37;14.81
2014-11-24 18:42:19;15.29
2014-11-24 18:43:01;14.84
2014-11-24 18:43:43;15.24
2014-11-24 18:44:25;14.87
2014-11-24 18:45:07;15.26
2014-11-24 18:45:49;14.86
2014-11-24 18:46:31;15.32
2014-11-24 18:47:13;15.29
2014-11-24 18:47:55;15.29
2014-11-24 18:48:37;15.3
2014-11-24 18:49:19;14.88
2014-11-24 18:50:01;15.28
2014-11-24 18:50:43;15.18
2014-11-24 18:51:25;15.21
2014-11-24 18:52:07;15.27
2014-11-24 18:52:49;15.21
2014-11-24 18:53:31;15.22
2014-11-24 18:54:13;15.27
2014-11-24 18:54:55;15.26
2014-11-24 18:55:37;15.22
2014-11-24 18:56:19;15.18
2014-11-24 18:57:01;15.21
2014-11-24 18:57:43;15.14
2014-11-24 18:58:25;15.19
2014-11-24 18:59:07;14.81
2014-11-24 18:59:49;14.82
2014-11-24 19:00:31;14.83
2014-11-24 19:01:13;14.8
2014-11-24 19:01:55;15.19
2014-11-24 19:02:37;15.22
2014-11-24 19:03:19;15.24
2014-11-24 19:04:01;15.25
2014-11-24 19:04:43;15.27
2014-11-24 19:05:25;15.31
2014-11-24 19:06:07;15.32
2014-11-24 19:06:49;15.34
2014-11-24 19:07:31;15.42
2014-11-24 19:08:13;15.45
2014-11-24 19:08:55;15.52
2014-11-24 19:09:37;15.58
2014-11-24 19:10:19;15.67
2014-11-24 19:11:01;15.62
2014-11-24 19:11:43;15.65
2014-11-24 19:12:25;15.7
2014-11-24 19:13:07;15.81
2014-11-24 19:13:49;16.04
2014-11-24 19:14:31;15.74
2014-11-24 19:15:13;15.69
2014-11-24 19:15:55;15.73
2014-11-24 19:16:37;15.8
2014-11-24 19:17:19;15.77
2014-11-24 19:18:01;16.07
2014-11-24 19:18:44;15.69
2014-11-24 19:19:26;16.04
2014-11-24 19:20:08;15.74
2014-11-24 19:20:50;15.72
2014-11-24 19:21:32;15.96
2014-11-24 19:22:14;15.77
2014-11-24 19:22:56;15.68
2014-11-24 19:23:38;15.76
2014-11-24 19:24:20;15.66
2014-11-24 19:25:02;15.65
2014-11-24 19:25:44;15.67
2014-11-24 19:26:26;15.71
2014-11-24 19:27:08;15.72
2014-11-24 19:27:50;15.75
2014-11-24 19:28:32;15.81
2014-11-24 19:29:14;15.79
2014-11-24 19:29:56;15.83
2014-11-24 19:30:38;16.23
2014-11-24 19:31:20;16.3
2014-11-24 19:32:02;16.34
2014-11-24 19:32:44;16.42
2014-11-24 19:33:26;16.58
2014-11-24 19:34:08;16.7
2014-11-24 19:34:50;16.72
2014-11-24 19:35:32;16.63
2014-11-24 19:36:14;16.74
2014-11-24 19:36:56;16.7
2014-11-24 19:37:38;16.35
2014-11-24 19:38:20;16.37
2014-11-24 19:39:02;16.32
2014-11-24 19:39:44;16.32
2014-11-24 19:40:26;16.38
2014-11-24 19:41:08;16.35
2014-11-24 19:41:50;16.48
2014-11-24 19:42:32;16.64
2014-11-24 19:43:14;16.7
2014-11-24 19:43:56;16.74
2014-11-24 19:44:38;16.76
2014-11-24 19:45:20;16.82
2014-11-24 19:46:02;16.83
2014-11-24 19:46:44;16.8
2014-11-24 19:47:26;16.89
2014-11-24 19:48:08;17.03
2014-11-24 19:48:50;16.93
2014-11-24 19:49:32;17.04
2014-11-24 19:50:14;17.07
2014-11-24 19:50:56;17.16
2014-11-24 19:51:38;17.3
2014-11-24 19:52:20;17.31
2014-11-24 19:53:02;17.29
2014-11-24 19:53:44;17.32
2014-11-24 19:54:26;17.39
2014-11-24 19:55:08;17.39
2014-11-24 19:55:50;17.39
2014-11-24 19:56:32;17.47
2014-11-24 19:57:14;17.45
2014-11-24 19:57:56;17.44
2014-11-24 19:58:38;17.38
2014-11-24 19:59:20;17.4
2014-11-24 20:00:02;17.46
2014-11-24 20:00:46;17.42
2014-11-24 20:01:28;17.43
2014-11-24 20:02:10;17.44
2014-11-24 20:02:52;17.47
2014-11-24 20:03:34;17.5
2014-11-24 20:04:16;17.5
2014-11-24 20:04:58;17.51
2014-11-24 20:05:40;17.51
2014-11-24 20:06:22;17.51
2014-11-24 20:07:04;17.51
2014-11-24 20:07:46;17.58
2014-11-24 20:08:28;17.52
2014-11-24 20:09:10;17.54
2014-11-24 20:09:52;17.52
2014-11-24 20:10:34;17.57
2014-11-24 20:11:16;17.53
2014-11-24 20:11:58;17.59
2014-11-24 20:12:40;17.6
2014-11-24 20:13:22;17.62
2014-11-24 20:14:04;17.58
2014-11-24 20:14:46;17.56
2014-11-24 20:15:28;17.52
2014-11-24 20:16:10;17.51
2014-11-24 20:16:52;17.51
2014-11-24 20:17:34;17.51
2014-11-24 20:18:16;17.53
2014-11-24 20:18:58;17.51
2014-11-24 20:19:40;17.56
2014-11-24 20:20:22;17.53
2014-11-24 20:21:04;17.57
2014-11-24 20:21:46;17.52
2014-11-24 20:22:28;17.57
2014-11-24 20:23:10;17.58
2014-11-24 20:23:52;17.6
2014-11-24 20:24:34;17.51
2014-11-24 20:25:16;17.54
2014-11-24 20:25:58;17.54
2014-11-24 20:26:40;17.53
2014-11-24 20:27:22;17.51
2014-11-24 20:28:04;17.51
2014-11-24 20:28:46;17.45
2014-11-24 20:29:28;17.43
2014-11-24 20:30:10;17.4
2014-11-24 20:30:52;17.35
2014-11-24 20:31:34;17.33
2014-11-24 20:32:16;17.28
2014-11-24 20:32:58;17.24
2014-11-24 20:33:40;17.24
2014-11-24 20:34:22;17.24
2014-11-24 20:35:04;17.23
2014-11-24 20:35:46;17.17
2014-11-24 20:36:28;17.14
2014-11-24 20:37:10;17.11
2014-11-24 20:37:52;17.09
2014-11-24 20:38:34;17.05
2014-11-24 20:39:16;17.01
2014-11-24 20:39:58;16.95
2014-11-24 20:40:40;16.88
2014-11-24 20:41:22;16.8
2014-11-24 20:42:04;16.95
2014-11-24 20:42:47;16.84
2014-11-24 20:43:29;16.87
2014-11-24 20:44:11;16.92
2014-11-24 20:44:53;16.98
2014-11-24 20:45:35;17.05
2014-11-24 20:46:17;17.06
2014-11-24 20:46:59;17.11
2014-11-24 20:47:41;17.14
2014-11-24 20:48:23;17.13
2014-11-24 20:49:05;17.21
2014-11-24 20:49:47;17.29
2014-11-24 20:50:29;17.24
2014-11-24 20:51:11;17.28
2014-11-24 20:51:53;17.23
2014-11-24 20:52:35;17.29
2014-11-24 20:53:17;17.26
2014-11-24 20:53:59;17.21
2014-11-24 20:54:41;17.22
2014-11-24 20:55:23;17.09
2014-11-24 20:56:05;17.18
2014-11-24 20:56:47;17.17
2014-11-24 20:57:29;17.18
2014-11-24 20:58:11;17.16
2014-11-24 20:58:53;17.14
2014-11-24 20:59:35;17.08
2014-11-24 21:00:17;17.11
2014-11-24 21:00:59;17.13
2014-11-24 21:01:41;17.12
2014-11-24 21:02:23;17.12
2014-11-24 21:03:05;17.12
2014-11-24 21:03:47;17.14
2014-11-24 21:04:29;17.1
2014-11-24 21:05:11;17.13
2014-11-24 21:05:53;17.18
2014-11-24 21:06:35;17.24
2014-11-24 21:07:17;17.26
2014-11-24 21:07:59;17.31
2014-11-24 21:08:41;17.31
2014-11-24 21:09:23;17.31
2014-11-24 21:10:05;17.32
2014-11-24 21:10:47;17.32
2014-11-24 21:11:29;17.35
2014-11-24 21:12:11;17.33
2014-11-24 21:12:53;17.39
2014-11-24 21:13:35;17.35
2014-11-24 21:14:17;17.31
2014-11-24 21:14:59;17.31
2014-11-24 21:15:41;17.31
2014-11-24 21:16:23;17.27
2014-11-24 21:17:05;17.31
2014-11-24 21:17:47;17.28
2014-11-24 21:18:29;17.29
2014-11-24 21:19:11;17.24
2014-11-24 21:19:53;17.21
2014-11-24 21:20:35;17.24
2014-11-24 21:21:17;17.29
2014-11-24 21:21:59;17.34
2014-11-24 21:22:41;17.37
2014-11-24 21:23:23;17.4
2014-11-24 21:24:05;17.45
2014-11-24 21:24:49;17.45
2014-11-24 21:25:31;17.55
2014-11-24 21:26:13;17.53
2014-11-24 21:26:55;17.62
2014-11-24 21:27:37;17.67
2014-11-24 21:28:19;17.64
2014-11-24 21:29:01;17.65
2014-11-24 21:29:43;17.66
2014-11-24 21:30:25;17.69
2014-11-24 21:31:07;17.74
2014-11-24 21:31:49;17.72
2014-11-24 21:32:31;17.74
2014-11-24 21:33:13;17.74
2014-11-24 21:33:55;17.78
2014-11-24 21:34:37;17.77
2014-11-24 21:35:19;17.8
2014-11-24 21:36:01;17.83
2014-11-24 21:36:43;17.83
2014-11-24 21:37:25;17.87
2014-11-24 21:38:07;17.88
2014-11-24 21:38:49;17.88
2014-11-24 21:39:31;17.85
2014-11-24 21:40:13;17.83
2014-11-24 21:40:55;17.86
2014-11-24 21:41:37;17.88
2014-11-24 21:42:19;17.92
2014-11-24 21:43:01;17.88
2014-11-24 21:43:43;17.88
2014-11-24 21:44:25;17.86
2014-11-24 21:45:07;17.86
2014-11-24 21:45:49;17.88
2014-11-24 21:46:31;17.88
2014-11-24 21:47:13;17.92
2014-11-24 21:47:55;17.9
2014-11-24 21:48:37;17.94
2014-11-24 21:49:19;17.93
2014-11-24 21:50:01;17.93
2014-11-24 21:50:43;17.95
2014-11-24 21:51:25;17.93
2014-11-24 21:52:07;17.88
2014-11-24 21:52:49;17.9
2014-11-24 21:53:31;17.93
2014-11-24 21:54:13;17.95
2014-11-24 21:54:55;17.91
2014-11-24 21:55:37;17.88
2014-11-24 21:56:19;17.93
2014-11-24 21:57:01;17.93
2014-11-24 21:57:43;17.95
2014-11-24 21:58:25;17.95
2014-11-24 21:59:07;17.95
2014-11-24 21:59:49;17.93
2014-11-24 22:00:31;17.95
2014-11-24 22:01:13;17.94
2014-11-24 22:01:55;17.93
2014-11-24 22:02:37;17.89
2014-11-24 22:03:19;17.83
2014-11-24 22:04:01;17.8
2014-11-24 22:04:43;17.73
2014-11-24 22:05:25;17.75
2014-11-24 22:06:07;17.71
2014-11-24 22:06:50;17.7
2014-11-24 22:07:32;17.69
2014-11-24 22:08:14;17.62
2014-11-24 22:08:56;17.59
2014-11-24 22:09:38;17.53
2014-11-24 22:10:20;17.54
2014-11-24 22:11:02;17.67
2014-11-24 22:11:44;17.69
2014-11-24 22:12:26;17.75
2014-11-24 22:13:08;17.83
2014-11-24 22:13:50;17.83
2014-11-24 22:14:32;17.87
2014-11-24 22:15:14;17.93
2014-11-24 22:15:56;17.94
2014-11-24 22:16:38;17.95
2014-11-24 22:17:20;17.96
2014-11-24 22:18:02;17.99
2014-11-24 22:18:44;17.98
2014-11-24 22:19:26;17.96
2014-11-24 22:20:08;17.98
2014-11-24 22:20:50;17.96
2014-11-24 22:21:32;17.96
2014-11-24 22:22:14;18.0
2014-11-24 22:22:56;17.96
2014-11-24 22:23:38;18.0
2014-11-24 22:24:20;17.96
2014-11-24 22:25:02;18.0
2014-11-24 22:25:44;17.96
2014-11-24 22:26:26;17.98
2014-11-24 22:27:08;17.98
2014-11-24 22:27:50;17.96
2014-11-24 22:28:32;17.97
2014-11-24 22:29:14;18.02
2014-11-24 22:29:56;18.03
2014-11-24 22:30:38;17.96
2014-11-24 22:31:20;17.98
2014-11-24 22:32:02;17.96
2014-11-24 22:32:44;17.96
2014-11-24 22:33:26;17.95
2014-11-24 22:34:08;17.91
2014-11-24 22:34:50;17.89
2014-11-24 22:35:32;17.85
2014-11-24 22:36:14;17.82
2014-11-24 22:36:56;17.82
2014-11-24 22:37:38;17.74
2014-11-24 22:38:20;17.71
2014-11-24 22:39:02;17.68
2014-11-24 22:39:44;17.68
2014-11-24 22:40:26;17.65
2014-11-24 22:41:08;17.57
2014-11-24 22:41:50;17.47
2014-11-24 22:42:32;17.42
2014-11-24 22:43:14;17.36
2014-11-24 22:43:56;17.39
2014-11-24 22:44:38;17.51
2014-11-24 22:45:20;17.58
2014-11-24 22:46:02;17.61
2014-11-24 22:46:44;17.61
2014-11-24 22:47:26;17.52
2014-11-24 22:48:08;17.39
2014-11-24 22:48:52;17.32
2014-11-24 22:49:34;17.16
2014-11-24 22:50:16;17.07
2014-11-24 22:50:58;17.04
2014-11-24 22:51:40;16.84
2014-11-24 22:52:22;16.84
2014-11-24 22:53:04;16.87
2014-11-24 22:53:46;16.86
2014-11-24 22:54:28;17.02
2014-11-24 22:55:10;17.11
2014-11-24 22:55:52;17.18
2014-11-24 22:56:34;17.22
2014-11-24 22:57:16;17.32
2014-11-24 22:57:58;17.3
2014-11-24 22:58:40;17.25
2014-11-24 22:59:22;17.23
2014-11-24 23:00:04;17.11
2014-11-24 23:00:46;17.06
2014-11-24 23:01:28;16.85
2014-11-24 23:02:10;16.87
2014-11-24 23:02:52;16.84
2014-11-24 23:03:34;16.85
2014-11-24 23:04:16;16.87
2014-11-24 23:04:58;17.01
2014-11-24 23:05:40;16.8
2014-11-24 23:06:22;16.75
2014-11-24 23:07:04;16.7
2014-11-24 23:07:46;16.54
2014-11-24 23:08:28;16.68
2014-11-24 23:09:10;16.7
2014-11-24 23:09:52;16.72
2014-11-24 23:10:34;16.4
2014-11-24 23:11:16;16.62
2014-11-24 23:11:58;16.48
2014-11-24 23:12:40;16.59
2014-11-24 23:13:22;16.73
2014-11-24 23:14:04;16.76
2014-11-24 23:14:46;16.79
2014-11-24 23:15:28;16.96
2014-11-24 23:16:10;16.99
2014-11-24 23:16:52;17.02
2014-11-24 23:17:34;17.04
2014-11-24 23:18:16;17.06
2014-11-24 23:18:58;17.14
2014-11-24 23:19:40;17.25
2014-11-24 23:20:22;17.21
2014-11-24 23:21:04;17.2
2014-11-24 23:21:46;17.13
2014-11-24 23:22:28;17.24
2014-11-24 23:23:10;17.31
2014-11-24 23:23:52;17.42
2014-11-24 23:24:34;17.49
2014-11-24 23:25:16;17.58
2014-11-24 23:25:58;17.62
2014-11-24 23:26:40;17.65
2014-11-24 23:27:22;17.68
2014-11-24 23:28:04;17.7
2014-11-24 23:28:46;17.69
2014-11-24 23:29:28;17.69
2014-11-24 23:30:10;17.73
2014-11-24 23:30:53;17.72
2014-11-24 23:31:35;17.7
2014-11-24 23:32:17;17.82
2014-11-24 23:32:59;17.81
2014-11-24 23:33:41;17.75
2014-11-24 23:34:23;17.75
2014-11-24 23:35:05;17.74
2014-11-24 23:35:47;17.74
2014-11-24 23:36:29;17.69
2014-11-24 23:37:11;17.72
2014-11-24 23:37:53;17.71
2014-11-24 23:38:35;17.74
2014-11-24 23:39:17;17.69
2014-11-24 23:39:59;17.7
2014-11-24 23:40:41;17.68
2014-11-24 23:41:23;17.65
2014-11-24 23:42:05;17.67
2014-11-24 23:42:47;17.53
2014-11-24 23:43:29;17.52
2014-11-24 23:44:11;17.51
2014-11-24 23:44:53;17.37
2014-11-24 23:45:35;17.34
2014-11-24 23:46:17;17.3
2014-11-24 23:46:59;17.17
2014-11-24 23:47:41;17.07
2014-11-24 23:48:23;17.0
2014-11-24 23:49:05;16.9
2014-11-24 23:49:47;16.82
2014-11-24 23:50:29;16.76
2014-11-24 23:51:11;16.74
2014-11-24 23:51:53;16.38
2014-11-24 23:52:35;16.38
2014-11-24 23:53:17;16.35
2014-11-24 23:53:59;16.36
2014-11-24 23:54:41;16.29
2014-11-24 23:55:23;16.3
2014-11-24 23:56:05;16.27
2014-11-24 23:56:47;16.17
2014-11-24 23:57:29;16.26
2014-11-24 23:58:11;15.96
2014-11-24 23:58:53;16.22
2014-11-24 23:59:35;15.96
2014-11-25 00:00:17;16.21
2014-11-25 00:00:59;16.21
2014-11-25 00:01:41;16.24
2014-11-25 00:02:23;16.27
2014-11-25 00:03:05;16.26
2014-11-25 00:03:47;16.27
2014-11-25 00:04:29;15.96
2014-11-25 00:05:11;16.14
2014-11-25 00:05:53;16.26
2014-11-25 00:06:35;15.94
2014-11-25 00:07:17;16.27
2014-11-25 00:07:59;16.25
2014-11-25 00:08:41;16.24
2014-11-25 00:09:23;16.23
2014-11-25 00:10:05;16.23
2014-11-25 00:10:47;16.24
2014-11-25 00:11:29;16.25
2014-11-25 00:12:11;16.15
2014-11-25 00:12:55;16.24
2014-11-25 00:13:37;16.22
2014-11-25 00:14:19;16.22
2014-11-25 00:15:01;16.25
2014-11-25 00:15:43;16.26
2014-11-25 00:16:25;16.26
2014-11-25 00:17:07;16.29
2014-11-25 00:17:49;16.28
2014-11-25 00:18:31;16.29
2014-11-25 00:19:13;16.29
2014-11-25 00:19:55;16.28
2014-11-25 00:20:37;16.27
2014-11-25 00:21:19;16.26
2014-11-25 00:22:01;16.26
2014-11-25 00:22:43;16.28
2014-11-25 00:23:25;16.27
2014-11-25 00:24:07;16.28
2014-11-25 00:24:49;16.28
2014-11-25 00:25:31;16.3
2014-11-25 00:26:13;16.37
2014-11-25 00:26:55;16.39
2014-11-25 00:27:37;16.36
2014-11-25 00:28:19;16.35
2014-11-25 00:29:01;16.48
2014-11-25 00:29:43;16.66
2014-11-25 00:30:25;16.38
2014-11-25 00:31:07;16.37
2014-11-25 00:31:49;16.52
2014-11-25 00:32:31;16.4
2014-11-25 00:33:13;16.49
2014-11-25 00:33:55;16.36
2014-11-25 00:34:37;16.61
2014-11-25 00:35:19;16.46
2014-11-25 00:36:01;16.48
2014-11-25 00:36:43;16.4
2014-11-25 00:37:25;16.39
2014-11-25 00:38:07;16.6
2014-11-25 00:38:49;16.4
2014-11-25 00:39:31;16.38
2014-11-25 00:40:13;16.39
2014-11-25 00:40:55;16.66
2014-11-25 00:41:37;16.35
2014-11-25 00:42:19;16.41
2014-11-25 00:43:01;16.36
2014-11-25 00:43:43;16.33
2014-11-25 00:44:25;16.4
2014-11-25 00:45:07;16.33
2014-11-25 00:45:49;16.36
2014-11-25 00:46:31;16.32
2014-11-25 00:47:13;16.32
2014-11-25 00:47:55;16.32
2014-11-25 00:48:37;16.39
2014-11-25 00:49:19;16.42
2014-11-25 00:50:01;16.41
2014-11-25 00:50:43;16.65
2014-11-25 00:51:25;16.73
2014-11-25 00:52:07;16.74
2014-11-25 00:52:49;16.74
2014-11-25 00:53:31;16.77
2014-11-25 00:54:13;16.81
2014-11-25 00:54:56;17.01
2014-11-25 00:55:38;17.04
2014-11-25 00:56:20;17.08
2014-11-25 00:57:02;17.09
2014-11-25 00:57:44;17.3
2014-11-25 00:58:26;17.34
2014-11-25 00:59:08;17.49
2014-11-25 00:59:50;17.62
2014-11-25 01:00:32;17.79
2014-11-25 01:01:14;17.89
2014-11-25 01:01:56;18.0
2014-11-25 01:02:38;18.05
2014-11-25 01:03:20;18.16
2014-11-25 01:04:02;18.14
2014-11-25 01:04:44;18.16
2014-11-25 01:05:26;18.17
2014-11-25 01:06:08;18.2
2014-11-25 01:06:50;18.22
2014-11-25 01:07:32;18.17
2014-11-25 01:08:14;18.24
2014-11-25 01:08:56;18.22
2014-11-25 01:09:38;18.24
2014-11-25 01:10:20;18.19
2014-11-25 01:11:02;18.19
2014-11-25 01:11:44;18.24
2014-11-25 01:12:26;18.21
2014-11-25 01:13:08;18.23
2014-11-25 01:13:50;18.24
2014-11-25 01:14:32;18.26
2014-11-25 01:15:14;18.24
2014-11-25 01:15:56;18.24
2014-11-25 01:16:38;18.23
2014-11-25 01:17:20;18.21
2014-11-25 01:18:02;18.24
2014-11-25 01:18:44;18.24
2014-11-25 01:19:26;18.24
2014-11-25 01:20:08;18.26
2014-11-25 01:20:50;18.26
2014-11-25 01:21:32;18.23
2014-11-25 01:22:14;18.23
2014-11-25 01:22:56;18.24
2014-11-25 01:23:38;18.24
2014-11-25 01:24:20;18.26
2014-11-25 01:25:02;18.26
2014-11-25 01:25:44;18.26
2014-11-25 01:26:26;18.26
2014-11-25 01:27:08;18.26
2014-11-25 01:27:50;18.24
2014-11-25 01:28:32;18.26
2014-11-25 01:29:14;18.24
2014-11-25 01:29:56;18.24
2014-11-25 01:30:38;18.24
2014-11-25 01:31:20;18.26
2014-11-25 01:32:02;18.23
2014-11-25 01:32:44;18.23
2014-11-25 01:33:26;18.23
2014-11-25 01:34:08;18.23
2014-11-25 01:34:50;18.26
2014-11-25 01:35:32;18.24
2014-11-25 01:36:14;18.23
2014-11-25 01:36:58;18.23
2014-11-25 01:37:40;18.24
2014-11-25 01:38:22;18.23
2014-11-25 01:39:04;18.21
2014-11-25 01:39:46;18.2
2014-11-25 01:40:28;18.19
2014-11-25 01:41:10;18.17
2014-11-25 01:41:52;18.17
2014-11-25 01:42:34;18.16
2014-11-25 01:43:16;18.16
2014-11-25 01:43:58;18.14
2014-11-25 01:44:40;18.16
2014-11-25 01:45:22;18.12
2014-11-25 01:46:04;18.12
2014-11-25 01:46:46;18.1
2014-11-25 01:47:28;18.12
2014-11-25 01:48:10;18.12
2014-11-25 01:48:52;18.06
2014-11-25 01:49:34;18.04
2014-11-25 01:50:16;18.0
2014-11-25 01:50:58;17.99
2014-11-25 01:51:40;17.99
2014-11-25 01:52:22;17.97
2014-11-25 01:53:04;17.94
2014-11-25 01:53:46;17.92
2014-11-25 01:54:28;17.81
2014-11-25 01:55:10;17.73
2014-11-25 01:55:52;17.75
2014-11-25 01:56:34;17.63
2014-11-25 01:57:16;17.54
2014-11-25 01:57:58;17.47
2014-11-25 01:58:40;17.42
2014-11-25 01:59:22;17.38
2014-11-25 02:00:04;17.27
2014-11-25 02:00:46;17.24
2014-11-25 02:01:28;17.14
2014-11-25 02:02:10;17.02
2014-11-25 02:02:52;17.0
2014-11-25 02:03:34;16.82
2014-11-25 02:04:16;17.0
2014-11-25 02:04:58;16.86
2014-11-25 02:05:40;16.87
2014-11-25 02:06:22;16.86
2014-11-25 02:07:04;16.78
2014-11-25 02:07:46;17.03
2014-11-25 02:08:28;16.88
2014-11-25 02:09:10;16.9
2014-11-25 02:09:52;16.82
2014-11-25 02:10:34;16.85
2014-11-25 02:11:16;16.75
2014-11-25 02:11:58;16.72
2014-11-25 02:12:40;16.44
2014-11-25 02:13:22;16.41
2014-11-25 02:14:04;16.35
2014-11-25 02:14:46;16.35
2014-11-25 02:15:28;16.38
2014-11-25 02:16:10;16.39
2014-11-25 02:16:52;16.37
2014-11-25 02:17:34;16.35
2014-11-25 02:18:16;16.34
2014-11-25 02:18:59;16.3
2014-11-25 02:19:41;16.26
2014-11-25 02:20:23;16.28
2014-11-25 02:21:05;16.27
2014-11-25 02:21:47;16.22
2014-11-25 02:22:29;15.84
2014-11-25 02:23:11;15.81
2014-11-25 02:23:53;16.17
2014-11-25 02:24:35;16.18
2014-11-25 02:25:17;15.79
2014-11-25 02:25:59;15.74
2014-11-25 02:26:41;15.86
2014-11-25 02:27:23;15.78
2014-11-25 02:28:05;15.91
2014-11-25 02:28:47;15.84
2014-11-25 02:29:29;15.88
2014-11-25 02:30:11;16.2
2014-11-25 02:30:53;16.25
2014-11-25 02:31:35;16.28
2014-11-25 02:32:17;16.29
2014-11-25 02:32:59;16.28
2014-11-25 02:33:41;16.24
2014-11-25 02:34:23;16.22
2014-11-25 02:35:05;16.25
2014-11-25 02:35:47;16.27
2014-11-25 02:36:29;16.22
2014-11-25 02:37:11;16.14
2014-11-25 02:37:53;15.89
2014-11-25 02:38:35;16.22
2014-11-25 02:39:17;16.25
2014-11-25 02:39:59;16.3
2014-11-25 02:40:41;16.33
2014-11-25 02:41:23;16.32
2014-11-25 02:42:05;16.35
2014-11-25 02:42:47;16.35
2014-11-25 02:43:29;16.51
2014-11-25 02:44:11;16.64
2014-11-25 02:44:53;16.48
2014-11-25 02:45:35;16.32
2014-11-25 02:46:17;16.29
2014-11-25 02:46:59;16.27
2014-11-25 02:47:41;16.26
2014-11-25 02:48:23;16.27
2014-11-25 02:49:05;16.26
2014-11-25 02:49:47;16.26
2014-11-25 02:50:29;16.26
2014-11-25 02:51:11;16.32
2014-11-25 02:51:53;16.4
2014-11-25 02:52:35;16.38
2014-11-25 02:53:17;16.72
2014-11-25 02:53:59;17.05
2014-11-25 02:54:41;17.31
2014-11-25 02:55:23;17.5
2014-11-25 02:56:05;17.64
2014-11-25 02:56:47;17.73
2014-11-25 02:57:29;17.76
2014-11-25 02:58:11;17.82
2014-11-25 02:58:53;17.84
2014-11-25 02:59:35;17.89
2014-11-25 03:00:17;17.92
2014-11-25 03:01:01;17.95
2014-11-25 03:01:43;18.02
2014-11-25 03:02:25;18.04
2014-11-25 03:03:07;18.04
2014-11-25 03:03:49;18.09
2014-11-25 03:04:31;18.12
2014-11-25 03:05:13;18.14
2014-11-25 03:05:55;18.12
2014-11-25 03:06:37;18.17
2014-11-25 03:07:19;18.2
2014-11-25 03:08:01;18.19
2014-11-25 03:08:43;18.19
2014-11-25 03:09:25;18.2
2014-11-25 03:10:07;18.22
2014-11-25 03:10:49;18.22
2014-11-25 03:11:31;18.22
2014-11-25 03:12:13;18.19
2014-11-25 03:12:55;18.2
2014-11-25 03:13:37;18.22
2014-11-25 03:14:19;18.24
2014-11-25 03:15:01;18.26
2014-11-25 03:15:43;18.21
2014-11-25 03:16:25;18.24
2014-11-25 03:17:07;18.24
2014-11-25 03:17:49;18.24
2014-11-25 03:18:31;18.21
2014-11-25 03:19:13;18.21
2014-11-25 03:19:55;18.24
2014-11-25 03:20:37;18.19
2014-11-25 03:21:19;18.19
2014-11-25 03:22:01;18.23
2014-11-25 03:22:43;18.17
2014-11-25 03:23:25;18.16
2014-11-25 03:24:07;18.12
2014-11-25 03:24:49;18.09
2014-11-25 03:25:31;18.02
2014-11-25 03:26:13;17.91
2014-11-25 03:26:55;17.74
2014-11-25 03:27:37;17.7
2014-11-25 03:28:19;17.73
2014-11-25 03:29:01;17.84
2014-11-25 03:29:43;18.0
2014-11-25 03:30:25;18.1
2014-11-25 03:31:07;18.15
2014-11-25 03:31:49;18.21
2014-11-25 03:32:31;18.23
2014-11-25 03:33:13;18.23
2014-11-25 03:33:55;18.23
2014-11-25 03:34:37;18.24
2014-11-25 03:35:19;18.26
2014-11-25 03:36:01;18.26
2014-11-25 03:36:43;18.21
2014-11-25 03:37:25;18.26
2014-11-25 03:38:07;18.26
2014-11-25 03:38:49;18.24
2014-11-25 03:39:31;18.24
2014-11-25 03:40:13;18.26
2014-11-25 03:40:55;18.24
2014-11-25 03:41:37;18.26
2014-11-25 03:42:19;18.24
2014-11-25 03:43:03;18.26
2014-11-25 03:43:45;18.26
2014-11-25 03:44:27;18.24
2014-11-25 03:45:09;18.21
2014-11-25 03:45:51;18.26
2014-11-25 03:46:33;18.24
2014-11-25 03:47:15;18.26
2014-11-25 03:47:57;18.24
2014-11-25 03:48:39;18.24
2014-11-25 03:49:21;18.22
2014-11-25 03:50:03;18.21
2014-11-25 03:50:45;18.2
2014-11-25 03:51:27;18.22
2014-11-25 03:52:09;18.2
2014-11-25 03:52:51;18.19
2014-11-25 03:53:33;18.19
2014-11-25 03:54:15;18.17
2014-11-25 03:54:57;18.19
2014-11-25 03:55:39;18.17
2014-11-25 03:56:21;18.16
2014-11-25 03:57:03;18.14
2014-11-25 03:57:45;18.16
2014-11-25 03:58:27;18.14
2014-11-25 03:59:09;18.14
2014-11-25 03:59:51;18.07
2014-11-25 04:00:33;18.08
2014-11-25 04:01:15;18.02
2014-11-25 04:01:57;18.02
2014-11-25 04:02:39;17.97
2014-11-25 04:03:21;17.94
2014-11-25 04:04:03;17.76
2014-11-25 04:04:45;17.6
2014-11-25 04:05:27;17.35
2014-11-25 04:06:09;17.11
2014-11-25 04:06:51;16.79
2014-11-25 04:07:33;16.8
2014-11-25 04:08:15;16.75
2014-11-25 04:08:57;16.73
2014-11-25 04:09:39;16.74
2014-11-25 04:10:21;16.73
2014-11-25 04:11:03;16.65
2014-11-25 04:11:45;16.4
2014-11-25 04:12:27;16.38
2014-11-25 04:13:09;16.4
2014-11-25 04:13:51;16.66
2014-11-25 04:14:33;16.87
2014-11-25 04:15:15;17.06
2014-11-25 04:15:57;17.07
2014-11-25 04:16:39;17.03
2014-11-25 04:17:21;17.03
2014-11-25 04:18:03;17.1
2014-11-25 04:18:45;17.11
2014-11-25 04:19:27;17.12
2014-11-25 04:20:09;17.24
2014-11-25 04:20:51;17.25
2014-11-25 04:21:33;17.1
2014-11-25 04:22:15;17.09
2014-11-25 04:22:57;17.12
2014-11-25 04:23:39;17.09
2014-11-25 04:24:21;17.11
2014-11-25 04:25:04;17.06
2014-11-25 04:25:46;16.93
2014-11-25 04:26:28;17.07
2014-11-25 04:27:10;17.24
2014-11-25 04:27:52;17.35
2014-11-25 04:28:34;17.47
2014-11-25 04:29:16;17.54
2014-11-25 04:29:58;17.64
2014-11-25 04:30:40;17.68
2014-11-25 04:31:22;17.76
2014-11-25 04:32:04;17.68
2014-11-25 04:32:46;17.67
2014-11-25 04:33:28;17.44
2014-11-25 04:34:10;17.32
2014-11-25 04:34:52;17.34
2014-11-25 04:35:34;17.3
2014-11-25 04:36:16;17.3
2014-11-25 04:36:58;17.16
2014-11-25 04:37:40;17.06
2014-11-25 04:38:22;16.91
2014-11-25 04:39:04;16.77
2014-11-25 04:39:46;16.77
2014-11-25 04:40:28;16.71
2014-11-25 04:41:10;16.7
2014-11-25 04:41:52;16.42
2014-11-25 04:42:34;16.73
2014-11-25 04:43:16;16.79
2014-11-25 04:43:58;16.83
2014-11-25 04:44:40;17.01
2014-11-25 04:45:22;16.9
2014-11-25 04:46:04;17.07
2014-11-25 04:46:46;17.12
2014-11-25 04:47:28;17.14
2014-11-25 04:48:10;17.17
2014-11-25 04:48:52;17.15
2014-11-25 04:49:34;17.06
2014-11-25 04:50:16;17.06
2014-11-25 04:50:58;17.05
2014-11-25 04:51:40;17.0
2014-11-25 04:52:22;17.07
2014-11-25 04:53:04;17.07
2014-11-25 04:53:46;17.3
2014-11-25 04:54:28;17.45
2014-11-25 04:55:10;17.57
2014-11-25 04:55:52;17.73
2014-11-25 04:56:34;17.86
2014-11-25 04:57:16;17.98
2014-11-25 04:57:58;18.02
2014-11-25 04:58:40;18.06
2014-11-25 04:59:22;18.06
2014-11-25 05:00:04;18.09
2014-11-25 05:00:46;18.1
2014-11-25 05:01:28;18.1
2014-11-25 05:02:10;18.14
2014-11-25 05:02:52;18.14
2014-11-25 05:03:34;18.14
2014-11-25 05:04:16;18.14
2014-11-25 05:04:58;18.16
2014-11-25 05:05:40;18.17
2014-11-25 05:06:22;18.17
2014-11-25 05:07:06;18.17
2014-11-25 05:07:48;18.17
2014-11-25 05:08:30;18.17
2014-11-25 05:09:12;18.19
2014-11-25 05:09:54;18.19
2014-11-25 05:10:36;18.17
2014-11-25 05:11:18;18.2
2014-11-25 05:12:00;18.17
2014-11-25 05:12:42;18.13
2014-11-25 05:13:24;18.14
2014-11-25 05:14:06;18.16
2014-11-25 05:14:48;18.17
2014-11-25 05:15:30;18.16
2014-11-25 05:16:12;18.16
2014-11-25 05:16:54;18.1
2014-11-25 05:17:36;18.16
2014-11-25 05:18:18;18.16
2014-11-25 05:19:00;18.1
2014-11-25 05:19:42;18.1
2014-11-25 05:20:24;18.14
2014-11-25 05:21:06;18.16
2014-11-25 05:21:48;18.1
2014-11-25 05:22:30;18.07
2014-11-25 05:23:12;18.09
2014-11-25 05:23:54;18.07
2014-11-25 05:24:36;18.07
2014-11-25 05:25:18;18.07
2014-11-25 05:26:00;18.06
2014-11-25 05:26:42;18.07
2014-11-25 05:27:24;18.07
2014-11-25 05:28:06;18.07
2014-11-25 05:28:48;18.07
2014-11-25 05:29:30;18.1
2014-11-25 05:30:12;18.09
2014-11-25 05:30:54;18.14
2014-11-25 05:31:36;18.14
2014-11-25 05:32:18;18.14
2014-11-25 05:33:00;18.14
2014-11-25 05:33:42;18.14
2014-11-25 05:34:24;18.07
2014-11-25 05:35:06;18.12
2014-11-25 05:35:48;18.14
2014-11-25 18:27:54;15.07
2014-11-25 18:28:36;14.95
2014-11-25 18:29:18;15.1
2014-11-25 18:30:00;14.88
2014-11-25 18:30:42;15.15
2014-11-25 18:31:24;15.24
2014-11-25 18:32:06;15.18
2014-11-25 18:32:48;15.18
2014-11-25 18:33:32;14.9
2014-11-25 18:34:14;15.14
2014-11-25 18:34:56;14.94
2014-11-25 18:35:38;15.22
2014-11-25 18:36:20;14.92
2014-11-25 18:37:02;15.22
2014-11-25 18:37:44;15.19
2014-11-25 18:38:26;14.99
2014-11-25 18:39:08;15.34
2014-11-25 18:39:50;15.24
2014-11-25 18:40:32;15.25
2014-11-25 18:41:14;15.39
2014-11-25 18:41:56;15.38
2014-11-25 18:42:38;15.35
2014-11-25 18:43:20;15.31
2014-11-25 18:44:02;15.25
2014-11-25 18:44:44;14.94
2014-11-25 18:45:26;15.1
2014-11-25 18:46:08;15.02
2014-11-25 18:46:50;14.76
2014-11-25 18:47:32;14.67
2014-11-25 18:48:14;15.05
2014-11-25 18:48:56;14.76
2014-11-25 18:49:38;15.02
2014-11-25 18:50:20;15.12
2014-11-25 18:51:02;15.17
2014-11-25 18:51:44;15.23
2014-11-25 18:52:26;15.04
2014-11-25 18:53:08;14.88
2014-11-25 18:53:50;15.09
2014-11-25 18:54:32;15.15
2014-11-25 18:55:14;14.93
2014-11-25 18:55:56;14.62
2014-11-25 18:56:38;14.64
2014-11-25 18:57:20;14.63
2014-11-25 18:58:02;14.8
2014-11-25 18:58:44;15.07
2014-11-25 18:59:26;15.03
2014-11-25 19:00:08;14.63
2014-11-25 19:00:50;14.58
2014-11-25 19:01:32;14.48
2014-11-25 19:02:14;14.45
2014-11-25 19:02:56;14.47
2014-11-25 19:03:38;14.68
2014-11-25 19:04:20;14.7
2014-11-25 19:05:02;14.53
2014-11-25 19:05:44;14.46
2014-11-25 19:06:26;14.84
2014-11-25 19:07:08;15.16
2014-11-25 19:07:50;14.99
2014-11-25 19:08:32;15.24
2014-11-25 19:09:14;15.16
2014-11-25 19:09:56;15.06
2014-11-25 19:10:38;14.96
2014-11-25 19:11:20;14.99
2014-11-25 19:12:02;15.05
2014-11-25 19:12:44;15.01
2014-11-25 19:13:26;14.74
2014-11-25 19:14:08;14.7
2014-11-25 19:14:50;14.99
2014-11-25 19:15:33;15.0
2014-11-25 19:16:15;15.28
2014-11-25 19:16:57;15.19
2014-11-25 19:17:39;15.33
2014-11-25 19:18:21;15.31
2014-11-25 19:19:03;15.24
2014-11-25 19:19:45;15.32
2014-11-25 19:20:27;14.83
2014-11-25 19:21:09;14.94
2014-11-25 19:21:51;14.83
2014-11-25 19:22:33;14.61
2014-11-25 19:23:15;14.56
2014-11-25 19:23:57;14.61
2014-11-25 19:24:39;15.19
2014-11-25 19:25:21;15.18
2014-11-25 19:26:03;15.01
2014-11-25 19:26:45;15.09
2014-11-25 19:27:27;15.37
2014-11-25 19:28:09;15.41
2014-11-25 19:28:51;15.38
2014-11-25 19:29:33;14.92
2014-11-25 19:30:15;15.12
2014-11-25 19:30:57;14.97
2014-11-25 19:31:39;14.82
2014-11-25 19:32:21;15.43
2014-11-25 19:33:03;15.61
2014-11-25 19:33:45;15.8
2014-11-25 19:34:27;15.55
2014-11-25 19:35:09;15.6
2014-11-25 19:35:51;16.27
2014-11-25 19:36:33;16.45
2014-11-25 19:37:15;16.42
2014-11-25 19:37:57;16.41
2014-11-25 19:38:39;16.39
2014-11-25 19:39:21;16.36
2014-11-25 19:40:03;16.3
2014-11-25 19:40:45;16.41
2014-11-25 19:41:27;16.45
2014-11-25 19:42:09;16.39
2014-11-25 19:42:51;16.42
2014-11-25 19:43:33;16.34
2014-11-25 19:44:15;16.24
2014-11-25 19:44:57;16.21
2014-11-25 19:45:39;16.03
2014-11-25 19:46:21;16.14
2014-11-25 19:47:03;16.1
2014-11-25 19:47:45;16.13
2014-11-25 19:48:27;16.19
2014-11-25 19:49:09;15.95
2014-11-25 19:49:51;16.01
2014-11-25 19:50:33;15.82
2014-11-25 19:51:15;15.71
2014-11-25 19:51:57;15.6
2014-11-25 19:52:39;15.57
2014-11-25 19:53:21;15.82
2014-11-25 19:54:03;15.78
2014-11-25 19:54:45;15.78
2014-11-25 19:55:27;16.11
2014-11-25 19:56:09;16.08
2014-11-25 19:56:51;15.94
2014-11-25 19:57:35;16.16
2014-11-25 19:58:17;15.9
2014-11-25 19:58:59;16.2
2014-11-25 19:59:41;16.19
2014-11-25 20:00:23;16.09
2014-11-25 20:01:05;15.87
2014-11-25 20:01:47;16.1
2014-11-25 20:02:29;15.8
2014-11-25 20:03:11;16.04
2014-11-25 20:03:53;15.95
2014-11-25 20:04:35;15.84
2014-11-25 20:05:17;15.7
2014-11-25 20:05:59;15.61
2014-11-25 20:06:41;15.53
2014-11-25 20:07:23;15.49
2014-11-25 20:08:05;15.48
2014-11-25 20:08:47;15.5
2014-11-25 20:09:29;15.48
2014-11-25 20:10:11;15.5
2014-11-25 20:10:53;15.36
2014-11-25 20:11:35;15.29
2014-11-25 20:12:17;15.29
2014-11-25 20:12:59;15.2
2014-11-25 20:13:41;14.96
2014-11-25 20:14:23;15.18
2014-11-25 20:15:05;15.34
2014-11-25 20:15:47;15.41
2014-11-25 20:16:29;15.44
2014-11-25 20:17:11;15.43
2014-11-25 20:17:53;15.43
2014-11-25 20:18:35;15.4
2014-11-25 20:19:17;15.42
2014-11-25 20:19:59;15.44
2014-11-25 20:20:41;15.46
2014-11-25 20:21:23;15.47
2014-11-25 20:22:05;15.41
2014-11-25 20:22:47;15.47
2014-11-25 20:23:29;15.46
2014-11-25 20:24:11;15.44
2014-11-25 20:24:53;15.51
2014-11-25 20:25:35;15.53
2014-11-25 20:26:17;15.54
2014-11-25 20:26:59;15.53
2014-11-25 20:27:41;15.56
2014-11-25 20:28:23;15.55
2014-11-25 20:29:05;15.37
2014-11-25 20:29:47;15.22
2014-11-25 20:30:29;15.19
2014-11-25 20:31:11;15.12
2014-11-25 20:31:53;15.14
2014-11-25 20:32:35;14.84
2014-11-25 20:33:17;15.18
2014-11-25 20:33:59;15.26
2014-11-25 20:34:41;15.46
2014-11-25 20:35:23;15.55
2014-11-25 20:36:05;15.65
2014-11-25 20:36:47;15.6
2014-11-25 20:37:29;15.58
2014-11-25 20:38:11;15.67
2014-11-25 20:38:53;15.83
2014-11-25 20:39:36;15.7
2014-11-25 20:40:18;15.71
2014-11-25 20:41:00;15.95
2014-11-25 20:41:42;15.65
2014-11-25 20:42:24;15.71
2014-11-25 20:43:06;15.75
2014-11-25 20:43:48;15.68
2014-11-25 20:44:30;15.46
2014-11-25 20:45:12;15.26
2014-11-25 20:45:54;15.27
2014-11-25 20:46:36;15.21
2014-11-25 20:47:18;15.09
2014-11-25 20:48:00;15.19
2014-11-25 20:48:42;15.16
2014-11-25 20:49:24;15.22
2014-11-25 20:50:06;15.19
2014-11-25 20:50:48;15.32
2014-11-25 20:51:30;15.32
2014-11-25 20:52:12;15.27
2014-11-25 20:52:54;15.18
2014-11-25 20:53:36;15.09
2014-11-25 20:54:18;15.21
2014-11-25 20:55:00;15.11
2014-11-25 20:55:42;15.26
2014-11-25 20:56:24;15.15
2014-11-25 20:57:06;15.32
2014-11-25 20:57:48;15.29
2014-11-25 20:58:30;15.38
2014-11-25 20:59:12;15.34
2014-11-25 20:59:54;15.23
2014-11-25 21:00:36;15.22
2014-11-25 21:01:18;15.24
2014-11-25 21:02:00;15.11
2014-11-25 21:02:42;14.85
2014-11-25 21:03:24;14.8
2014-11-25 21:04:06;14.84
2014-11-25 21:04:48;15.14
2014-11-25 21:05:30;15.15
2014-11-25 21:06:12;15.1
2014-11-25 21:06:54;15.17
2014-11-25 21:07:36;15.2
2014-11-25 21:08:18;15.06
2014-11-25 21:09:00;15.08
2014-11-25 21:09:42;15.17
2014-11-25 21:10:24;14.84
2014-11-25 21:11:06;14.84
2014-11-25 21:11:48;15.14
2014-11-25 21:12:30;15.14
2014-11-25 21:13:12;14.85
2014-11-25 21:13:54;14.97
2014-11-25 21:14:36;15.04
2014-11-25 21:15:18;15.14
2014-11-25 21:16:00;15.13
2014-11-25 21:16:42;15.08
2014-11-25 21:17:24;15.07
2014-11-25 21:18:06;15.13
2014-11-25 21:18:48;15.17
2014-11-25 21:19:30;15.16
2014-11-25 21:20:12;14.78
2014-11-25 21:20:54;14.78
2014-11-25 21:21:38;14.9
2014-11-25 21:22:20;15.05
2014-11-25 21:23:02;15.08
2014-11-25 21:23:44;14.9
2014-11-25 21:24:26;15.11
2014-11-25 21:25:08;14.82
2014-11-25 21:25:50;15.1
2014-11-25 21:26:32;15.09
2014-11-25 21:27:14;14.87
2014-11-25 21:27:56;15.18
2014-11-25 21:28:38;15.4
2014-11-25 21:29:20;15.51
2014-11-25 21:30:02;15.51
2014-11-25 21:30:44;15.52
2014-11-25 21:31:26;15.44
2014-11-25 21:32:08;15.33
2014-11-25 21:32:50;15.25
2014-11-25 21:33:32;15.2
2014-11-25 21:34:14;15.38
2014-11-25 21:34:56;15.41
2014-11-25 21:35:38;15.36
2014-11-25 21:36:20;15.33
2014-11-25 21:37:02;15.28
2014-11-25 21:37:44;15.1
2014-11-25 21:38:26;15.14
2014-11-25 21:39:08;15.08
2014-11-25 21:39:50;15.1
2014-11-25 21:40:32;15.04
2014-11-25 21:41:14;14.81
2014-11-25 21:41:56;14.8
2014-11-25 21:42:38;14.86
2014-11-25 21:43:20;14.91
2014-11-25 21:44:02;14.97
2014-11-25 21:44:44;14.96
2014-11-25 21:45:26;15.2
2014-11-25 21:46:08;15.21
2014-11-25 21:46:50;15.12
2014-11-25 21:47:32;14.84
2014-11-25 21:48:14;15.12
2014-11-25 21:48:56;15.15
2014-11-25 21:49:38;15.04
2014-11-25 21:50:20;15.14
2014-11-25 21:51:02;14.92
2014-11-25 21:51:44;14.96
2014-11-25 21:52:26;15.09
2014-11-25 21:53:08;15.07
2014-11-25 21:53:50;15.12
2014-11-25 21:54:32;15.25
2014-11-25 21:55:14;15.27
2014-11-25 21:55:56;15.39
2014-11-25 21:56:38;15.31
2014-11-25 21:57:20;15.24
2014-11-25 21:58:02;15.2
2014-11-25 21:58:44;15.13
2014-11-25 21:59:26;15.27
2014-11-25 22:00:08;14.96
2014-11-25 22:00:50;14.89
2014-11-25 22:01:32;15.13
2014-11-25 22:02:14;15.1
2014-11-25 22:02:56;15.08
2014-11-25 22:03:39;15.17
2014-11-25 22:04:21;15.13
2014-11-25 22:05:03;14.78
2014-11-25 22:05:45;15.08
2014-11-25 22:06:27;15.04
2014-11-25 22:07:09;15.29
2014-11-25 22:07:51;15.33
2014-11-25 22:08:33;15.09
2014-11-25 22:09:15;15.33
2014-11-25 22:09:57;15.19
2014-11-25 22:10:39;15.31
2014-11-25 22:11:21;15.31
2014-11-25 22:12:03;15.32
2014-11-25 22:12:45;15.18
2014-11-25 22:13:27;15.0
2014-11-25 22:14:09;15.25
2014-11-25 22:14:51;15.18
2014-11-25 22:15:33;15.13
2014-11-25 22:16:15;15.22
2014-11-25 22:16:57;15.1
2014-11-25 22:17:39;14.98
2014-11-25 22:18:21;14.95
2014-11-25 22:19:03;15.2
2014-11-25 22:19:45;15.2
2014-11-25 22:20:27;15.21
2014-11-25 22:21:09;15.16
2014-11-25 22:21:51;15.31
2014-11-25 22:22:33;15.12
2014-11-25 22:23:15;15.22
2014-11-25 22:23:57;15.22
2014-11-25 22:24:39;15.19
2014-11-25 22:25:21;14.9
2014-11-25 22:26:03;15.18
2014-11-25 22:26:45;14.87
2014-11-25 22:27:27;15.02
2014-11-25 22:28:09;15.12
2014-11-25 22:28:51;15.3
2014-11-25 22:29:33;15.25
2014-11-25 22:30:15;15.13
2014-11-25 22:30:57;15.3
2014-11-25 22:31:39;15.38
2014-11-25 22:32:21;15.32
2014-11-25 22:33:03;15.4
2014-11-25 22:33:45;15.29
2014-11-25 22:34:27;15.15
2014-11-25 22:35:09;15.03
2014-11-25 22:35:51;14.97
2014-11-25 22:36:33;15.02
2014-11-25 22:37:15;15.34
2014-11-25 22:37:57;15.37
2014-11-25 22:38:39;15.52
2014-11-25 22:39:21;15.56
2014-11-25 22:40:03;15.56
2014-11-25 22:40:45;15.52
2014-11-25 22:41:27;15.45
2014-11-25 22:42:09;15.5
2014-11-25 22:42:51;15.42
2014-11-25 22:43:33;15.41
2014-11-25 22:44:15;15.42
2014-11-25 22:44:57;15.38
2014-11-25 22:45:41;15.27
2014-11-25 22:46:23;15.39
2014-11-25 22:47:05;15.38
2014-11-25 22:47:47;15.34
2014-11-25 22:48:29;15.06
2014-11-25 22:49:11;15.19
2014-11-25 22:49:53;15.31
2014-11-25 22:50:35;15.16
2014-11-25 22:51:17;15.29
2014-11-25 22:51:59;15.35
2014-11-25 22:52:41;15.38
2014-11-25 22:53:23;15.44
2014-11-25 22:54:05;15.3
2014-11-25 22:54:47;15.43
2014-11-25 22:55:29;15.41
2014-11-25 22:56:11;15.44
2014-11-25 22:56:53;15.36
2014-11-25 22:57:35;15.32
2014-11-25 22:58:17;15.25
2014-11-25 22:58:59;15.26
2014-11-25 22:59:41;14.93
2014-11-25 23:00:23;14.84
2014-11-25 23:01:05;15.18
2014-11-25 23:01:47;14.94
2014-11-25 23:02:29;15.13
2014-11-25 23:03:11;15.11
2014-11-25 23:03:53;15.3
2014-11-25 23:04:35;15.26
2014-11-25 23:05:17;15.28
2014-11-25 23:05:59;15.37
2014-11-25 23:06:41;15.39
2014-11-25 23:07:23;15.35
2014-11-25 23:08:05;15.0
2014-11-25 23:08:47;15.16
2014-11-25 23:09:29;15.1
2014-11-25 23:10:11;15.19
2014-11-25 23:10:53;15.14
2014-11-25 23:11:35;15.26
2014-11-25 23:12:17;15.23
2014-11-25 23:12:59;14.9
2014-11-25 23:13:41;15.16
2014-11-25 23:14:23;15.24
2014-11-25 23:15:05;15.27
2014-11-25 23:15:47;15.31
2014-11-25 23:16:29;15.39
2014-11-25 23:17:11;15.38
2014-11-25 23:17:53;15.0
2014-11-25 23:18:35;15.22
2014-11-25 23:19:17;15.16
2014-11-25 23:19:59;15.1
2014-11-25 23:20:41;15.2
2014-11-25 23:21:23;14.89
2014-11-25 23:22:05;15.2
2014-11-25 23:22:47;15.11
2014-11-25 23:23:29;15.23
2014-11-25 23:24:11;14.87
2014-11-25 23:24:53;15.21
2014-11-25 23:25:35;14.89
2014-11-25 23:26:17;15.22
2014-11-25 23:26:59;14.87
2014-11-25 23:27:42;15.24
2014-11-25 23:28:24;15.05
2014-11-25 23:29:06;15.29
2014-11-25 23:29:48;15.36
2014-11-25 23:30:30;15.38
2014-11-25 23:31:12;15.4
2014-11-25 23:31:54;15.39
2014-11-25 23:32:36;15.42
2014-11-25 23:33:18;15.4
2014-11-25 23:34:00;15.67
2014-11-25 23:34:42;15.7
2014-11-25 23:35:24;15.6
2014-11-25 23:36:06;15.54
2014-11-25 23:36:48;15.59
2014-11-25 23:37:30;15.83
2014-11-25 23:38:12;15.75
2014-11-25 23:38:54;15.58
2014-11-25 23:39:36;15.52
2014-11-25 23:40:18;15.45
2014-11-25 23:41:00;15.52
2014-11-25 23:41:42;15.52
2014-11-25 23:42:24;15.48
2014-11-25 23:43:06;15.45
2014-11-25 23:43:48;15.49
2014-11-25 23:44:30;15.4
2014-11-25 23:45:12;15.35
2014-11-25 23:45:54;15.37
2014-11-25 23:46:36;15.04
2014-11-25 23:47:18;15.34
2014-11-25 23:48:00;15.37
2014-11-25 23:48:42;15.5
2014-11-25 23:49:24;15.47
2014-11-25 23:50:06;15.37
2014-11-25 23:50:48;15.29
2014-11-25 23:51:30;15.22
2014-11-25 23:52:12;15.21
2014-11-25 23:52:54;14.91
2014-11-25 23:53:36;15.16
2014-11-25 23:54:18;15.27
2014-11-25 23:55:00;14.99
2014-11-25 23:55:42;15.2
2014-11-25 23:56:24;15.13
2014-11-25 23:57:06;14.82
2014-11-25 23:57:48;14.8
2014-11-25 23:58:30;15.11
2014-11-25 23:59:12;15.12
2014-11-25 23:59:54;14.79
2014-11-26 00:00:36;14.72
2014-11-26 00:01:18;14.93
2014-11-26 00:02:00;15.13
2014-11-26 00:02:42;15.04
2014-11-26 00:03:24;14.84
2014-11-26 00:04:06;15.07
2014-11-26 00:04:48;14.92
2014-11-26 00:05:30;15.14
2014-11-26 00:06:12;15.23
2014-11-26 00:06:54;15.21
2014-11-26 00:07:36;15.25
2014-11-26 00:08:18;15.22
2014-11-26 00:09:00;15.03
2014-11-26 00:09:44;15.35
2014-11-26 00:10:26;15.45
2014-11-26 00:11:08;15.41
2014-11-26 00:11:50;15.51
2014-11-26 00:12:32;15.48
2014-11-26 00:13:14;15.4
2014-11-26 00:13:56;15.38
2014-11-26 00:14:38;15.26
2014-11-26 00:15:20;15.22
2014-11-26 00:16:02;14.96
2014-11-26 00:16:44;15.02
2014-11-26 00:17:26;15.31
2014-11-26 00:18:08;15.21
2014-11-26 00:18:50;15.35
2014-11-26 00:19:32;15.32
2014-11-26 00:20:14;15.28
2014-11-26 00:20:56;15.13
2014-11-26 00:21:38;15.32
2014-11-26 00:22:20;15.23
2014-11-26 00:23:02;15.29
2014-11-26 00:23:44;15.28
2014-11-26 00:24:26;15.31
2014-11-26 00:25:08;15.11
2014-11-26 00:25:50;15.31
2014-11-26 00:26:32;15.28
2014-11-26 00:27:14;15.34
2014-11-26 00:27:56;15.4
2014-11-26 00:28:38;15.42
2014-11-26 00:29:20;15.42
2014-11-26 00:30:02;15.44
2014-11-26 00:30:44;15.46
2014-11-26 00:31:26;15.35
2014-11-26 00:32:08;15.39
2014-11-26 00:32:50;15.4
2014-11-26 00:33:32;15.46
2014-11-26 00:34:14;15.54
2014-11-26 00:34:56;15.48
2014-11-26 00:35:38;15.47
2014-11-26 00:36:20;15.49
2014-11-26 00:37:02;15.43
2014-11-26 00:37:44;15.35
2014-11-26 00:38:26;15.34
2014-11-26 00:39:08;15.26
2014-11-26 00:39:50;14.96
2014-11-26 00:40:32;15.23
2014-11-26 00:41:14;15.24
2014-11-26 00:41:56;15.28
2014-11-26 00:42:38;15.34
2014-11-26 00:43:20;15.33
2014-11-26 00:44:02;15.36
2014-11-26 00:44:44;15.38
2014-11-26 00:45:26;15.39
2014-11-26 00:46:08;15.38
2014-11-26 00:46:50;15.4
2014-11-26 00:47:32;15.39
2014-11-26 00:48:14;15.38
2014-11-26 00:48:56;15.41
2014-11-26 00:49:38;15.43
2014-11-26 00:50:20;15.45
2014-11-26 00:51:02;15.49
2014-11-26 00:51:45;15.48
2014-11-26 00:52:27;15.42
2014-11-26 00:53:09;15.22
2014-11-26 00:53:51;15.43
2014-11-26 00:54:33;15.42
2014-11-26 00:55:15;15.41
2014-11-26 00:55:57;15.41
2014-11-26 00:56:39;15.34
2014-11-26 00:57:21;15.46
2014-11-26 00:58:03;15.49
2014-11-26 00:58:45;15.46
2014-11-26 00:59:27;15.42
2014-11-26 01:00:09;15.4
2014-11-26 01:00:51;15.44
2014-11-26 01:01:33;15.41
2014-11-26 01:02:15;15.45
2014-11-26 01:02:57;15.46
2014-11-26 01:03:39;15.49
2014-11-26 01:04:21;15.46
2014-11-26 01:05:03;15.42
2014-11-26 01:05:45;15.47
2014-11-26 01:06:27;15.53
2014-11-26 01:07:09;15.52
2014-11-26 01:07:51;15.49
2014-11-26 01:08:33;15.46
2014-11-26 01:09:15;15.36
2014-11-26 01:09:57;15.43
2014-11-26 01:10:39;15.49
2014-11-26 01:11:21;15.54
2014-11-26 01:12:03;15.6
2014-11-26 01:12:45;15.8
2014-11-26 01:13:27;15.78
2014-11-26 01:14:09;15.54
2014-11-26 01:14:51;15.37
2014-11-26 01:15:33;15.4
2014-11-26 01:16:15;15.38
2014-11-26 01:16:57;15.41
2014-11-26 01:17:39;15.35
2014-11-26 01:18:21;15.33
2014-11-26 01:19:03;15.29
2014-11-26 01:19:45;15.09
2014-11-26 01:20:27;15.32
2014-11-26 01:21:09;15.32
2014-11-26 01:21:51;15.12
2014-11-26 01:22:33;15.27
2014-11-26 01:23:15;15.3
2014-11-26 01:23:57;15.22
2014-11-26 01:24:39;15.28
2014-11-26 01:25:21;15.25
2014-11-26 01:26:03;15.08
2014-11-26 01:26:45;15.33
2014-11-26 01:27:27;15.33
2014-11-26 01:28:09;15.21
2014-11-26 01:28:51;15.29
2014-11-26 01:29:33;15.36
2014-11-26 01:30:15;15.37
2014-11-26 01:30:57;15.36
2014-11-26 01:31:39;15.16
2014-11-26 01:32:21;15.17
2014-11-26 01:33:03;15.26
2014-11-26 01:33:47;15.3
2014-11-26 01:34:29;15.02
2014-11-26 01:35:11;15.24
2014-11-26 01:35:53;14.99
2014-11-26 01:36:35;15.24
2014-11-26 01:37:17;15.43
2014-11-26 01:37:59;15.42
2014-11-26 01:38:41;15.37
2014-11-26 01:39:23;15.38
2014-11-26 01:40:05;15.43
2014-11-26 01:40:47;15.43
2014-11-26 01:41:29;15.39
2014-11-26 01:42:11;15.39
2014-11-26 01:42:53;15.21
2014-11-26 01:43:35;15.42
2014-11-26 01:44:17;15.27
2014-11-26 01:44:59;15.45
2014-11-26 01:45:41;15.45
2014-11-26 01:46:23;15.35
2014-11-26 01:47:05;15.23
2014-11-26 01:47:47;15.21
2014-11-26 01:48:29;15.01
2014-11-26 01:49:11;14.91
2014-11-26 01:49:53;15.31
2014-11-26 01:50:35;15.32
2014-11-26 01:51:17;15.4
2014-11-26 01:51:59;15.37
2014-11-26 01:52:41;15.41
2014-11-26 01:53:23;15.41
2014-11-26 01:54:05;15.35
2014-11-26 01:54:47;15.34
2014-11-26 01:55:29;15.25
2014-11-26 01:56:11;15.1
2014-11-26 01:56:53;15.26
2014-11-26 01:57:35;15.36
2014-11-26 01:58:17;15.46
2014-11-26 01:58:59;15.52
2014-11-26 01:59:41;15.55
2014-11-26 02:00:23;15.56
2014-11-26 02:01:05;15.58
2014-11-26 02:01:47;15.61
2014-11-26 02:02:29;15.6
2014-11-26 02:03:11;15.6
2014-11-26 02:03:53;15.58
2014-11-26 02:04:35;15.57
2014-11-26 02:05:17;15.55
2014-11-26 02:05:59;15.53
2014-11-26 02:06:41;15.52
2014-11-26 02:07:23;15.5
2014-11-26 02:08:05;15.5
2014-11-26 02:08:47;15.51
2014-11-26 02:09:29;15.5
2014-11-26 02:10:11;15.5
2014-11-26 02:10:53;15.5
2014-11-26 02:11:35;15.46
2014-11-26 02:12:17;15.44
2014-11-26 02:12:59;15.42
2014-11-26 02:13:41;15.46
2014-11-26 02:14:23;15.52
2014-11-26 02:15:05;15.56
2014-11-26 02:15:48;15.59
2014-11-26 02:16:30;15.66
2014-11-26 02:17:12;15.72
2014-11-26 02:17:54;15.7
2014-11-26 02:18:36;15.73
2014-11-26 02:19:18;15.71
2014-11-26 02:20:00;15.84
2014-11-26 02:20:42;16.05
2014-11-26 02:21:24;15.81
2014-11-26 02:22:06;15.8
2014-11-26 02:22:48;15.68
2014-11-26 02:23:30;15.79
2014-11-26 02:24:12;15.79
2014-11-26 02:24:54;15.69
2014-11-26 02:25:36;15.63
2014-11-26 02:26:18;15.65
2014-11-26 02:27:00;15.66
2014-11-26 02:27:42;15.66
2014-11-26 02:28:24;15.67
2014-11-26 02:29:06;15.63
2014-11-26 02:29:48;15.63
2014-11-26 02:30:30;15.61
2014-11-26 02:31:12;15.58
2014-11-26 02:31:54;15.59
2014-11-26 02:32:36;15.65
2014-11-26 02:33:18;15.68
2014-11-26 02:34:00;15.71
2014-11-26 02:34:42;15.71
2014-11-26 02:35:24;15.66
2014-11-26 02:36:06;15.61
2014-11-26 02:36:48;15.6
2014-11-26 02:37:30;15.51
2014-11-26 02:38:12;15.45
2014-11-26 02:38:54;15.36
2014-11-26 02:39:36;15.38
2014-11-26 02:40:18;15.02
2014-11-26 02:41:00;15.25
2014-11-26 02:41:42;15.35
2014-11-26 02:42:24;15.24
2014-11-26 02:43:06;15.54
2014-11-26 02:43:48;15.54
2014-11-26 02:44:30;15.37
2014-11-26 02:45:12;15.34
2014-11-26 02:45:54;15.38
2014-11-26 02:46:36;15.38
2014-11-26 02:47:18;15.39
2014-11-26 02:48:00;15.41
2014-11-26 02:48:42;15.45
2014-11-26 02:49:24;15.45
2014-11-26 02:50:06;15.45
2014-11-26 02:50:48;15.48
2014-11-26 02:51:30;15.52
2014-11-26 02:52:12;15.54
2014-11-26 02:52:54;15.47
2014-11-26 02:53:36;15.42
2014-11-26 02:54:18;15.47
2014-11-26 02:55:00;15.44
2014-11-26 02:55:42;15.44
2014-11-26 02:56:24;15.42
2014-11-26 02:57:06;15.47
2014-11-26 02:57:50;15.58
2014-11-26 02:58:32;15.58
2014-11-26 02:59:14;15.61
2014-11-26 02:59:56;15.65
2014-11-26 03:00:38;15.63
2014-11-26 03:01:20;15.7
2014-11-26 03:02:02;15.66
2014-11-26 03:02:44;15.64
2014-11-26 03:03:26;15.7
2014-11-26 03:04:08;15.71
2014-11-26 03:04:50;15.8
2014-11-26 03:05:32;15.77
2014-11-26 03:06:14;15.93
2014-11-26 03:06:56;15.75
2014-11-26 03:07:38;15.9
2014-11-26 03:08:20;15.82
2014-11-26 03:09:02;15.89
2014-11-26 03:09:44;15.75
2014-11-26 03:10:26;16.24
2014-11-26 03:11:08;16.26
2014-11-26 03:11:50;16.3
2014-11-26 03:12:32;16.33
2014-11-26 03:13:14;16.36
2014-11-26 03:13:56;16.29
2014-11-26 03:14:38;16.27
2014-11-26 03:15:20;16.27
2014-11-26 03:16:02;16.28
2014-11-26 03:16:44;16.26
2014-11-26 03:17:26;16.3
2014-11-26 03:18:08;16.3
2014-11-26 03:18:50;16.25
2014-11-26 03:19:32;16.03
2014-11-26 03:20:14;16.37
2014-11-26 03:20:56;16.31
2014-11-26 03:21:38;16.02
2014-11-26 03:22:20;15.89
2014-11-26 03:23:02;16.25
2014-11-26 03:23:44;16.42
2014-11-26 03:24:26;16.42
2014-11-26 03:25:08;16.2
2014-11-26 03:25:50;15.86
2014-11-26 03:26:32;15.83
2014-11-26 03:27:14;15.67
2014-11-26 03:27:56;15.52
2014-11-26 03:28:38;15.45
2014-11-26 03:29:20;15.49
2014-11-26 03:30:02;15.64
2014-11-26 03:30:44;15.9
2014-11-26 03:31:26;16.27
2014-11-26 03:32:08;16.32
2014-11-26 03:32:50;16.24
2014-11-26 03:33:32;15.85
2014-11-26 03:34:14;15.95
2014-11-26 03:34:56;15.87
2014-11-26 03:35:38;15.8
2014-11-26 03:36:20;15.82
2014-11-26 03:37:02;15.73
2014-11-26 03:37:44;15.68
2014-11-26 03:38:26;15.69
2014-11-26 03:39:08;15.53
2014-11-26 03:39:51;15.39
2014-11-26 03:40:33;15.44
2014-11-26 03:41:15;15.46
2014-11-26 03:41:57;15.5
2014-11-26 03:42:39;15.53
2014-11-26 03:43:21;15.48
2014-11-26 03:44:03;15.35
2014-11-26 03:44:45;15.29
2014-11-26 03:45:27;15.04
2014-11-26 03:46:09;15.21
2014-11-26 03:46:51;15.11
2014-11-26 03:47:33;14.89
2014-11-26 03:48:15;14.84
2014-11-26 03:48:57;14.94
2014-11-26 03:49:39;15.17
2014-11-26 03:50:21;15.0
2014-11-26 03:51:03;15.08
2014-11-26 03:51:45;15.03
2014-11-26 03:52:27;15.25
2014-11-26 03:53:09;15.25
2014-11-26 03:53:51;15.21
2014-11-26 03:54:33;15.27
2014-11-26 03:55:15;15.41
2014-11-26 03:55:57;15.52
2014-11-26 03:56:39;15.57
2014-11-26 03:57:21;15.61
2014-11-26 03:58:03;15.61
2014-11-26 03:58:45;15.52
2014-11-26 03:59:27;15.47
2014-11-26 04:00:09;15.42
2014-11-26 04:00:51;15.35
2014-11-26 04:01:33;15.34
2014-11-26 04:02:15;15.07
2014-11-26 04:02:57;15.21
2014-11-26 04:03:39;15.08
2014-11-26 04:04:21;15.21
2014-11-26 04:05:03;15.31
2014-11-26 04:05:45;15.28
2014-11-26 04:06:27;15.21
2014-11-26 04:07:09;15.26
2014-11-26 04:07:51;15.28
2014-11-26 04:08:33;15.21
2014-11-26 04:09:15;15.02
2014-11-26 04:09:57;15.14
2014-11-26 04:10:39;15.1
2014-11-26 04:11:21;15.25
2014-11-26 04:12:03;15.31
2014-11-26 04:12:45;15.12
2014-11-26 04:13:27;15.24
2014-11-26 04:14:09;15.24
2014-11-26 04:14:51;15.37
2014-11-26 04:15:33;15.27
2014-11-26 04:16:15;15.38
2014-11-26 04:16:57;15.37
2014-11-26 04:17:39;15.31
2014-11-26 04:18:21;15.19
2014-11-26 04:19:03;15.11
2014-11-26 04:19:45;15.37
2014-11-26 04:20:27;15.32
2014-11-26 04:21:09;15.33
2014-11-26 04:21:53;15.24
2014-11-26 04:22:35;15.27
2014-11-26 04:23:17;15.25
2014-11-26 04:23:59;15.22
2014-11-26 04:24:41;15.34
2014-11-26 04:25:23;15.28
2014-11-26 04:26:05;15.13
2014-11-26 04:26:47;15.32
2014-11-26 04:27:29;15.38
2014-11-26 04:28:11;15.17
2014-11-26 04:28:53;15.35
2014-11-26 04:29:35;15.51
2014-11-26 04:30:17;15.65
2014-11-26 04:30:59;15.74
2014-11-26 04:31:41;15.7
2014-11-26 04:32:23;15.59
2014-11-26 04:33:05;15.46
2014-11-26 04:33:47;15.43
2014-11-26 04:34:29;15.43
2014-11-26 04:35:11;15.46
2014-11-26 04:35:53;15.5
2014-11-26 04:36:35;15.5
2014-11-26 04:37:17;15.43
2014-11-26 04:37:59;15.34
2014-11-26 04:38:41;15.32
2014-11-26 04:39:23;15.3
2014-11-26 04:40:05;15.31
2014-11-26 04:40:47;15.48
2014-11-26 04:41:29;15.52
2014-11-26 04:42:11;15.55
2014-11-26 04:42:53;15.5
2014-11-26 04:43:35;15.52
2014-11-26 04:44:17;15.83
2014-11-26 04:44:59;15.72
2014-11-26 04:45:41;15.79
2014-11-26 04:46:23;15.74
2014-11-26 04:47:05;16.16
2014-11-26 04:47:47;15.96
2014-11-26 04:48:29;15.78
2014-11-26 04:49:11;15.65
2014-11-26 04:49:53;15.52
2014-11-26 04:50:35;15.58
2014-11-26 04:51:17;15.55
2014-11-26 04:51:59;15.37
2014-11-26 04:52:41;15.47
2014-11-26 04:53:23;15.49
2014-11-26 04:54:05;15.59
2014-11-26 04:54:47;15.78
2014-11-26 04:55:29;15.78
2014-11-26 04:56:11;15.8
2014-11-26 04:56:53;15.87
2014-11-26 04:57:35;15.81
2014-11-26 04:58:17;16.08
2014-11-26 04:58:59;16.19
2014-11-26 04:59:41;16.08
2014-11-26 05:00:23;15.92
2014-11-26 05:01:05;16.0
2014-11-26 05:01:47;15.72
2014-11-26 05:02:29;15.6
2014-11-26 05:03:11;15.45
2014-11-26 05:03:55;15.37
2014-11-26 05:04:37;15.3
2014-11-26 05:05:19;15.31
2014-11-26 05:06:01;15.13
2014-11-26 05:06:43;15.27
2014-11-26 05:07:25;15.22
2014-11-26 05:08:07;15.09
2014-11-26 05:08:49;15.07
2014-11-26 05:09:31;15.34
2014-11-26 05:10:13;15.16
2014-11-26 05:10:55;15.4
2014-11-26 05:11:37;15.35
2014-11-26 05:12:19;15.47
2014-11-26 05:13:01;15.6
2014-11-26 05:13:43;15.69
2014-11-26 05:14:25;15.64
2014-11-26 05:15:07;15.76
2014-11-26 05:15:49;15.6
2014-11-26 05:16:31;15.46
2014-11-26 05:17:13;15.24
2014-11-26 05:17:55;15.35
2014-11-26 05:18:37;15.43
2014-11-26 05:19:19;15.44
2014-11-26 05:20:01;15.49
2014-11-26 05:20:43;15.59
2014-11-26 05:21:25;15.54
2014-11-26 05:22:07;15.48
2014-11-26 05:22:49;15.5
2014-11-26 05:23:31;15.47
2014-11-26 05:24:13;15.41
2014-11-26 05:24:55;15.41
2014-11-26 05:25:37;15.37
2014-11-26 05:26:19;15.33
2014-11-26 05:27:01;15.36
2014-11-26 05:27:43;15.37
2014-11-26 05:28:25;15.26
2014-11-26 05:29:07;15.23
2014-11-26 05:29:49;15.25
2014-11-26 05:30:31;15.24
2014-11-26 05:31:13;15.3
2014-11-26 05:31:55;15.3
2014-11-26 05:32:37;15.47
2014-11-26 05:33:19;15.52
2014-11-26 05:34:01;15.57
2014-11-26 05:34:43;15.48
2014-11-26 05:35:25;15.51
2014-11-26 05:36:07;15.48
2014-11-26 05:36:49;15.44
2014-11-26 18:27:31;17.67
2014-11-26 18:28:13;17.68
2014-11-26 18:28:55;17.68
2014-11-26 18:29:37;17.68
2014-11-26 18:30:19;17.67
2014-11-26 18:31:01;17.68
2014-11-26 18:31:43;17.68
2014-11-26 18:32:25;17.68
2014-11-26 18:33:07;17.67
2014-11-26 18:33:49;17.67
2014-11-26 18:34:33;17.66
2014-11-26 18:35:15;17.62
2014-11-26 18:35:57;17.65
2014-11-26 18:36:39;17.62
2014-11-26 18:37:21;17.64
2014-11-26 18:38:03;17.67
2014-11-26 18:38:45;17.64
2014-11-26 18:39:27;17.57
2014-11-26 18:40:09;17.56
2014-11-26 18:40:51;17.37
2014-11-26 18:41:33;17.34
2014-11-26 18:42:15;17.36
2014-11-26 18:42:57;17.51
2014-11-26 18:43:39;17.58
2014-11-26 18:44:21;17.59
2014-11-26 18:45:03;17.65
2014-11-26 18:45:45;17.64
2014-11-26 18:46:27;17.63
2014-11-26 18:47:09;17.59
2014-11-26 18:47:51;17.58
2014-11-26 18:48:33;17.56
2014-11-26 18:49:15;17.56
2014-11-26 18:49:57;17.51
2014-11-26 18:50:39;17.53
2014-11-26 18:51:21;17.5
2014-11-26 18:52:03;17.51
2014-11-26 18:52:45;17.51
2014-11-26 18:53:27;17.51
2014-11-26 18:54:09;17.57
2014-11-26 18:54:51;17.63
2014-11-26 18:55:33;17.63
2014-11-26 18:56:15;17.61
2014-11-26 18:56:57;17.64
2014-11-26 18:57:39;17.67
2014-11-26 18:58:21;17.67
2014-11-26 18:59:03;17.67
2014-11-26 18:59:45;17.68
2014-11-26 19:00:27;17.73
2014-11-26 19:01:09;17.68
2014-11-26 19:01:51;17.69
2014-11-26 19:02:33;17.7
2014-11-26 19:03:15;17.68
2014-11-26 19:03:57;17.71
2014-11-26 19:04:39;17.69
2014-11-26 19:05:21;17.69
2014-11-26 19:06:03;17.7
2014-11-26 19:06:45;17.69
2014-11-26 19:07:27;17.76
2014-11-26 19:08:09;17.68
2014-11-26 19:08:51;17.7
2014-11-26 19:09:33;17.72
2014-11-26 19:10:15;17.71
2014-11-26 19:10:57;17.75
2014-11-26 19:11:39;17.73
2014-11-26 19:12:21;17.76
2014-11-26 19:13:03;17.73
2014-11-26 19:13:45;17.68
2014-11-26 19:14:27;17.72
2014-11-26 19:15:09;17.68
2014-11-26 19:15:51;17.68
2014-11-26 19:16:34;17.67
2014-11-26 19:17:16;17.65
2014-11-26 19:17:58;17.65
2014-11-26 19:18:40;17.62
2014-11-26 19:19:22;17.66
2014-11-26 19:20:04;17.6
2014-11-26 19:20:46;17.61
2014-11-26 19:21:28;17.63
2014-11-26 19:22:10;17.62
2014-11-26 19:22:52;17.61
2014-11-26 19:23:34;17.58
2014-11-26 19:24:16;17.55
2014-11-26 19:24:58;17.64
2014-11-26 19:25:40;17.59
2014-11-26 19:26:22;17.55
2014-11-26 19:27:04;17.58
2014-11-26 19:27:46;17.64
2014-11-26 19:28:28;17.61
2014-11-26 19:29:10;17.57
2014-11-26 19:29:52;17.6
2014-11-26 19:30:34;17.61
2014-11-26 19:31:16;17.61
2014-11-26 19:31:58;17.63
2014-11-26 19:32:40;17.62
2014-11-26 19:33:22;17.54
2014-11-26 19:34:04;17.38
2014-11-26 19:34:46;17.31
2014-11-26 19:35:28;17.34
2014-11-26 19:36:10;17.33
2014-11-26 19:36:52;17.45
2014-11-26 19:37:34;17.48
2014-11-26 19:38:16;17.51
2014-11-26 19:38:58;17.58
2014-11-26 19:39:40;17.58
2014-11-26 19:40:22;17.58
2014-11-26 19:41:04;17.48
2014-11-26 19:41:46;17.46
2014-11-26 19:42:28;17.47
2014-11-26 19:43:10;17.51
2014-11-26 19:43:52;17.47
2014-11-26 19:44:34;17.4
2014-11-26 19:45:16;17.44
2014-11-26 19:45:58;17.44
2014-11-26 19:46:40;17.51
2014-11-26 19:47:22;17.58
2014-11-26 19:48:04;17.63
2014-11-26 19:48:46;17.59
2014-11-26 19:49:28;17.51
2014-11-26 19:50:10;17.55
2014-11-26 19:50:52;17.59
2014-11-26 19:51:34;17.51
2014-11-26 19:52:16;17.54
2014-11-26 19:52:58;17.59
2014-11-26 19:53:40;17.67
2014-11-26 19:54:22;17.69
2014-11-26 19:55:04;17.7
2014-11-26 19:55:46;17.73
2014-11-26 19:56:28;17.74
2014-11-26 19:57:10;17.74
2014-11-26 19:57:52;17.76
2014-11-26 19:58:36;17.76
2014-11-26 19:59:18;17.76
2014-11-26 20:00:00;17.74
2014-11-26 20:00:42;17.76
2014-11-26 20:01:24;17.76
2014-11-26 20:02:06;17.76
2014-11-26 20:02:48;17.76
2014-11-26 20:03:30;17.74
2014-11-26 20:04:12;17.76
2014-11-26 20:04:54;17.72
2014-11-26 20:05:36;17.77
2014-11-26 20:06:18;17.74
2014-11-26 20:07:00;17.79
2014-11-26 20:07:42;17.79
2014-11-26 20:08:24;17.74
2014-11-26 20:09:06;17.74
2014-11-26 20:09:48;17.77
2014-11-26 20:10:30;17.78
2014-11-26 20:11:12;17.74
2014-11-26 20:11:54;17.72
2014-11-26 20:12:36;17.59
2014-11-26 20:13:18;17.35
2014-11-26 20:14:00;16.81
2014-11-26 20:14:42;16.36
2014-11-26 20:15:24;16.21
2014-11-26 20:16:06;15.83
2014-11-26 20:16:48;16.29
2014-11-26 20:17:30;16.42
2014-11-26 20:18:12;16.46
2014-11-26 20:18:54;16.35
2014-11-26 20:19:36;16.27
2014-11-26 20:20:18;15.73
2014-11-26 20:21:00;15.66
2014-11-26 20:21:42;15.66
2014-11-26 20:22:24;15.46
2014-11-26 20:23:06;15.4
2014-11-26 20:23:48;15.48
2014-11-26 20:24:30;15.59
2014-11-26 20:25:12;15.69
2014-11-26 20:25:54;15.81
2014-11-26 20:26:36;15.77
2014-11-26 20:27:18;15.77
2014-11-26 20:28:00;15.68
2014-11-26 20:28:42;15.53
2014-11-26 20:29:24;15.38
2014-11-26 20:30:06;15.41
2014-11-26 20:30:48;15.42
2014-11-26 20:31:30;15.36
2014-11-26 20:32:12;15.42
2014-11-26 20:32:54;15.38
2014-11-26 20:33:36;15.41
2014-11-26 20:34:18;15.38
2014-11-26 20:35:00;15.37
2014-11-26 20:35:42;15.41
2014-11-26 20:36:24;15.3
2014-11-26 20:37:06;15.25
2014-11-26 20:37:48;15.39
2014-11-26 20:38:30;15.54
2014-11-26 20:39:12;15.62
2014-11-26 20:39:54;15.72
2014-11-26 20:40:37;15.97
2014-11-26 20:41:19;16.75
2014-11-26 20:42:01;17.23
2014-11-26 20:42:43;17.23
2014-11-26 20:43:25;17.14
2014-11-26 20:44:07;17.31
2014-11-26 20:44:49;17.32
2014-11-26 20:45:31;17.19
2014-11-26 20:46:13;16.84
2014-11-26 20:46:55;16.77
2014-11-26 20:47:37;16.88
2014-11-26 20:48:19;16.3
2014-11-26 20:49:01;16.28
2014-11-26 20:49:43;16.14
2014-11-26 20:50:25;15.81
2014-11-26 20:51:07;15.7
2014-11-26 20:51:49;16.35
2014-11-26 20:52:31;16.3
2014-11-26 20:53:13;15.66
2014-11-26 20:53:55;15.5
2014-11-26 20:54:37;15.36
2014-11-26 20:55:19;15.19
2014-11-26 20:56:01;14.77
2014-11-26 20:56:43;15.12
2014-11-26 20:57:25;15.18
2014-11-26 20:58:07;14.72
2014-11-26 20:58:49;14.72
2014-11-26 20:59:31;15.19
2014-11-26 21:00:13;15.26
2014-11-26 21:00:55;15.58
2014-11-26 21:01:37;15.68
2014-11-26 21:02:19;15.55
2014-11-26 21:03:01;15.5
2014-11-26 21:03:43;15.37
2014-11-26 21:04:25;14.92
2014-11-26 21:05:07;15.2
2014-11-26 21:05:49;15.31
2014-11-26 21:06:31;15.48
2014-11-26 21:07:13;15.6
2014-11-26 21:07:55;15.53
2014-11-26 21:08:37;15.43
2014-11-26 21:09:19;15.46
2014-11-26 21:10:01;15.42
2014-11-26 21:10:43;15.35
2014-11-26 21:11:25;15.19
2014-11-26 21:12:07;15.3
2014-11-26 21:12:49;15.39
2014-11-26 21:13:31;15.54
2014-11-26 21:14:13;15.44
2014-11-26 21:14:55;15.29
2014-11-26 21:15:37;15.25
2014-11-26 21:16:19;15.22
2014-11-26 21:17:01;15.23
2014-11-26 21:17:43;15.23
2014-11-26 21:18:25;14.69
2014-11-26 21:19:07;15.07
2014-11-26 21:19:49;15.07
2014-11-26 21:20:31;14.65
2014-11-26 21:21:13;14.7
2014-11-26 21:21:55;14.64
2014-11-26 21:22:39;14.62
2014-11-26 21:23:21;14.7
2014-11-26 21:24:03;14.58
2014-11-26 21:24:45;14.63
2014-11-26 21:25:27;14.61
2014-11-26 21:26:09;14.62
2014-11-26 21:26:51;14.54
2014-11-26 21:27:33;14.53
2014-11-26 21:28:15;14.86
2014-11-26 21:28:57;14.99
2014-11-26 21:29:39;14.98
2014-11-26 21:30:21;15.03
2014-11-26 21:31:03;14.62
2014-11-26 21:31:45;14.59
2014-11-26 21:32:27;15.06
2014-11-26 21:33:09;15.21
2014-11-26 21:33:51;15.35
2014-11-26 21:34:33;15.41
2014-11-26 21:35:15;15.34
2014-11-26 21:35:57;15.31
2014-11-26 21:36:39;15.34
2014-11-26 21:37:21;15.26
2014-11-26 21:38:03;15.21
2014-11-26 21:38:45;14.93
2014-11-26 21:39:27;15.36
2014-11-26 21:40:09;15.26
2014-11-26 21:40:51;15.34
2014-11-26 21:41:33;15.37
2014-11-26 21:42:15;15.3
2014-11-26 21:42:57;15.25
2014-11-26 21:43:39;14.7
2014-11-26 21:44:21;15.09
2014-11-26 21:45:03;14.68
2014-11-26 21:45:45;14.7
2014-11-26 21:46:27;14.7
2014-11-26 21:47:09;15.08
2014-11-26 21:47:51;15.13
2014-11-26 21:48:33;14.72
2014-11-26 21:49:15;14.69
2014-11-26 21:49:57;14.74
2014-11-26 21:50:39;14.82
2014-11-26 21:51:21;14.73
2014-11-26 21:52:03;14.74
2014-11-26 21:52:45;15.25
2014-11-26 21:53:27;15.34
2014-11-26 21:54:09;15.07
2014-11-26 21:54:51;14.71
2014-11-26 21:55:33;15.06
2014-11-26 21:56:15;14.96
2014-11-26 21:56:57;14.59
2014-11-26 21:57:39;14.6
2014-11-26 21:58:21;14.61
2014-11-26 21:59:03;14.68
2014-11-26 21:59:45;15.27
2014-11-26 22:00:27;15.32
2014-11-26 22:01:09;15.22
2014-11-26 22:01:51;15.38
2014-11-26 22:02:33;15.47
2014-11-26 22:03:15;15.43
2014-11-26 22:03:57;15.41
2014-11-26 22:04:40;15.4
2014-11-26 22:05:22;15.2
2014-11-26 22:06:04;15.24
2014-11-26 22:06:46;14.89
2014-11-26 22:07:28;15.35
2014-11-26 22:08:10;15.34
2014-11-26 22:08:52;15.35
2014-11-26 22:09:34;15.45
2014-11-26 22:10:16;15.46
2014-11-26 22:10:58;15.38
2014-11-26 22:11:40;15.46
2014-11-26 22:12:22;15.48
2014-11-26 22:13:04;15.37
2014-11-26 22:13:46;15.32
2014-11-26 22:14:28;15.36
2014-11-26 22:15:10;15.39
2014-11-26 22:15:52;15.4
2014-11-26 22:16:34;15.45
2014-11-26 22:17:16;15.41
2014-11-26 22:17:58;15.44
2014-11-26 22:18:40;15.53
2014-11-26 22:19:22;15.58
2014-11-26 22:20:04;15.55
2014-11-26 22:20:46;15.43
2014-11-26 22:21:28;15.41
2014-11-26 22:22:10;15.51
2014-11-26 22:22:52;15.55
2014-11-26 22:23:34;15.5
2014-11-26 22:24:16;15.43
2014-11-26 22:24:58;15.36
2014-11-26 22:25:40;15.31
2014-11-26 22:26:22;15.38
2014-11-26 22:27:04;15.46
2014-11-26 22:27:46;15.61
2014-11-26 22:28:28;15.69
2014-11-26 22:29:10;15.69
2014-11-26 22:29:52;15.66
2014-11-26 22:30:34;15.77
2014-11-26 22:31:16;15.72
2014-11-26 22:31:58;15.68
2014-11-26 22:32:40;15.72
2014-11-26 22:33:22;16.02
2014-11-26 22:34:04;15.73
2014-11-26 22:34:46;16.2
2014-11-26 22:35:28;16.28
2014-11-26 22:36:10;16.32
2014-11-26 22:36:52;15.89
2014-11-26 22:37:34;15.73
2014-11-26 22:38:16;15.58
2014-11-26 22:38:58;15.58
2014-11-26 22:39:40;15.66
2014-11-26 22:40:22;15.97
2014-11-26 22:41:04;15.8
2014-11-26 22:41:46;15.77
2014-11-26 22:42:28;15.79
2014-11-26 22:43:10;16.23
2014-11-26 22:43:52;16.1
2014-11-26 22:44:34;15.74
2014-11-26 22:45:16;15.64
2014-11-26 22:45:58;15.52
2014-11-26 22:46:42;15.48
2014-11-26 22:47:24;15.46
2014-11-26 22:48:06;15.51
2014-11-26 22:48:48;15.55
2014-11-26 22:49:30;15.54
2014-11-26 22:50:12;15.56
2014-11-26 22:50:54;15.61
2014-11-26 22:51:36;15.76
2014-11-26 22:52:18;15.69
2014-11-26 22:53:00;16.12
2014-11-26 22:53:42;16.23
2014-11-26 22:54:24;16.31
2014-11-26 22:55:06;16.34
2014-11-26 22:55:48;16.32
2014-11-26 22:56:30;15.86
2014-11-26 22:57:12;15.8
2014-11-26 22:57:54;16.25
2014-11-26 22:58:36;16.32
2014-11-26 22:59:18;16.39
2014-11-26 23:00:00;16.32
2014-11-26 23:00:42;15.81
2014-11-26 23:01:24;15.91
2014-11-26 23:02:06;15.75
2014-11-26 23:02:48;15.75
2014-11-26 23:03:30;15.76
2014-11-26 23:04:12;15.77
2014-11-26 23:04:54;16.27
2014-11-26 23:05:36;16.32
2014-11-26 23:06:18;16.35
2014-11-26 23:07:00;16.41
2014-11-26 23:07:42;16.31
2014-11-26 23:08:24;16.23
2014-11-26 23:09:06;15.77
2014-11-26 23:09:48;15.6
2014-11-26 23:10:30;15.45
2014-11-26 23:11:12;15.41
2014-11-26 23:11:54;15.36
2014-11-26 23:12:36;15.06
2014-11-26 23:13:18;15.46
2014-11-26 23:14:00;15.53
2014-11-26 23:14:42;15.6
2014-11-26 23:15:24;15.65
2014-11-26 23:16:06;15.62
2014-11-26 23:16:48;15.6
2014-11-26 23:17:30;15.66
2014-11-26 23:18:12;15.62
2014-11-26 23:18:54;15.66
2014-11-26 23:19:36;15.6
2014-11-26 23:20:18;15.62
2014-11-26 23:21:00;15.66
2014-11-26 23:21:42;15.69
2014-11-26 23:22:24;15.65
2014-11-26 23:23:06;15.64
2014-11-26 23:23:48;15.7
2014-11-26 23:24:30;15.74
2014-11-26 23:25:12;15.71
2014-11-26 23:25:54;15.69
2014-11-26 23:26:36;15.76
2014-11-26 23:27:18;16.16
2014-11-26 23:28:00;15.86
2014-11-26 23:28:43;15.83
2014-11-26 23:29:25;16.1
2014-11-26 23:30:07;16.1
2014-11-26 23:30:49;15.72
2014-11-26 23:31:31;15.76
2014-11-26 23:32:13;15.84
2014-11-26 23:32:55;16.25
2014-11-26 23:33:37;16.24
2014-11-26 23:34:19;15.84
2014-11-26 23:35:01;15.74
2014-11-26 23:35:43;15.6
2014-11-26 23:36:25;15.5
2014-11-26 23:37:07;15.47
2014-11-26 23:37:49;15.48
2014-11-26 23:38:31;15.43
2014-11-26 23:39:13;15.41
2014-11-26 23:39:55;15.5
2014-11-26 23:40:37;15.58
2014-11-26 23:41:19;15.6
2014-11-26 23:42:01;15.54
2014-11-26 23:42:43;15.5
2014-11-26 23:43:25;15.52
2014-11-26 23:44:07;15.57
2014-11-26 23:44:49;15.66
2014-11-26 23:45:31;15.64
2014-11-26 23:46:13;15.66
2014-11-26 23:46:55;15.67
2014-11-26 23:47:37;15.77
2014-11-26 23:48:19;15.76
2014-11-26 23:49:01;15.66
2014-11-26 23:49:43;15.7
2014-11-26 23:50:25;15.6
2014-11-26 23:51:07;15.59
2014-11-26 23:51:49;15.63
2014-11-26 23:52:31;15.67
2014-11-26 23:53:13;15.54
2014-11-26 23:53:55;15.51
2014-11-26 23:54:37;15.47
2014-11-26 23:55:19;15.46
2014-11-26 23:56:01;15.46
2014-11-26 23:56:43;15.45
2014-11-26 23:57:25;15.48
2014-11-26 23:58:07;15.51
2014-11-26 23:58:49;15.55
2014-11-26 23:59:31;15.59
2014-11-27 00:00:13;15.6
2014-11-27 00:00:55;15.69
2014-11-27 00:01:37;15.74
2014-11-27 00:02:19;15.67
2014-11-27 00:03:01;15.71
2014-11-27 00:03:43;15.67
2014-11-27 00:04:25;15.69
2014-11-27 00:05:07;15.85
2014-11-27 00:05:49;15.7
2014-11-27 00:06:31;16.1
2014-11-27 00:07:13;15.75
2014-11-27 00:07:55;15.75
2014-11-27 00:08:37;15.8
2014-11-27 00:09:19;16.17
2014-11-27 00:10:01;15.82
2014-11-27 00:10:45;15.87
2014-11-27 00:11:27;16.23
2014-11-27 00:12:09;16.2
2014-11-27 00:12:51;15.8
2014-11-27 00:13:33;15.83
2014-11-27 00:14:15;15.76
2014-11-27 00:14:57;15.74
2014-11-27 00:15:39;15.71
2014-11-27 00:16:21;15.68
2014-11-27 00:17:03;15.71
2014-11-27 00:17:45;15.63
2014-11-27 00:18:27;15.64
2014-11-27 00:19:09;15.7
2014-11-27 00:19:51;16.21
2014-11-27 00:20:33;16.2
2014-11-27 00:21:15;15.88
2014-11-27 00:21:57;16.23
2014-11-27 00:22:39;16.08
2014-11-27 00:23:21;15.72
2014-11-27 00:24:03;15.56
2014-11-27 00:24:45;15.5
2014-11-27 00:25:27;15.46
2014-11-27 00:26:09;15.38
2014-11-27 00:26:51;15.46
2014-11-27 00:27:33;15.57
2014-11-27 00:28:15;15.52
2014-11-27 00:28:57;15.4
2014-11-27 00:29:39;15.41
2014-11-27 00:30:21;15.11
2014-11-27 00:31:03;15.57
2014-11-27 00:31:45;15.65
2014-11-27 00:32:27;15.75
2014-11-27 00:33:09;16.08
2014-11-27 00:33:51;15.83
2014-11-27 00:34:33;16.22
2014-11-27 00:35:15;15.71
2014-11-27 00:35:57;15.68
2014-11-27 00:36:39;15.62
2014-11-27 00:37:21;15.6
2014-11-27 00:38:03;15.64
2014-11-27 00:38:45;15.73
2014-11-27 00:39:27;15.82
2014-11-27 00:40:09;16.14
2014-11-27 00:40:51;15.78
2014-11-27 00:41:33;15.84
2014-11-27 00:42:15;15.77
2014-11-27 00:42:57;15.81
2014-11-27 00:43:39;15.66
2014-11-27 00:44:21;15.69
2014-11-27 00:45:03;15.67
2014-11-27 00:45:45;15.62
2014-11-27 00:46:27;15.66
2014-11-27 00:47:09;15.94
2014-11-27 00:47:51;16.31
2014-11-27 00:48:33;16.49
2014-11-27 00:49:15;16.34
2014-11-27 00:49:57;16.4
2014-11-27 00:50:39;16.41
2014-11-27 00:51:21;16.44
2014-11-27 00:52:03;16.33
2014-11-27 00:52:46;16.25
2014-11-27 00:53:28;15.64
2014-11-27 00:54:10;15.47
2014-11-27 00:54:52;15.44
2014-11-27 00:55:34;15.55
2014-11-27 00:56:16;15.71
2014-11-27 00:56:58;16.29
2014-11-27 00:57:40;16.44
2014-11-27 00:58:22;16.67
2014-11-27 00:59:04;16.69
2014-11-27 00:59:46;16.62
2014-11-27 01:00:28;16.4
2014-11-27 01:01:10;16.64
2014-11-27 01:01:52;16.52
2014-11-27 01:02:34;16.39
2014-11-27 01:03:16;16.52
2014-11-27 01:03:58;16.41
2014-11-27 01:04:40;16.41
2014-11-27 01:05:22;16.67
2014-11-27 01:06:04;16.61
2014-11-27 01:06:46;16.52
2014-11-27 01:07:28;16.62
2014-11-27 01:08:10;16.47
2014-11-27 01:08:52;16.52
2014-11-27 01:09:34;16.37
2014-11-27 01:10:16;16.38
2014-11-27 01:10:58;16.36
2014-11-27 01:11:40;16.38
2014-11-27 01:12:22;16.36
2014-11-27 01:13:04;16.38
2014-11-27 01:13:46;16.4
2014-11-27 01:14:28;16.7
2014-11-27 01:15:10;16.62
2014-11-27 01:15:52;16.72
2014-11-27 01:16:34;16.76
2014-11-27 01:17:16;16.85
2014-11-27 01:17:58;17.03
2014-11-27 01:18:40;17.09
2014-11-27 01:19:22;17.3
2014-11-27 01:20:04;17.35
2014-11-27 01:20:46;17.46
2014-11-27 01:21:28;17.51
2014-11-27 01:22:10;17.55
2014-11-27 01:22:52;17.58
2014-11-27 01:23:34;17.59
2014-11-27 01:24:16;17.64
2014-11-27 01:24:58;17.64
2014-11-27 01:25:40;17.67
2014-11-27 01:26:22;17.69
2014-11-27 01:27:04;17.71
2014-11-27 01:27:46;17.74
2014-11-27 01:28:28;17.79
2014-11-27 01:29:10;17.84
2014-11-27 01:29:52;17.86
2014-11-27 01:30:34;17.88
2014-11-27 01:31:16;17.88
2014-11-27 01:31:58;17.91
2014-11-27 01:32:40;17.86
2014-11-27 01:33:22;17.87
2014-11-27 01:34:04;17.84
2014-11-27 01:34:48;17.81
2014-11-27 01:35:30;17.74
2014-11-27 01:36:12;17.71
2014-11-27 01:36:54;17.67
2014-11-27 01:37:36;17.58
2014-11-27 01:38:18;17.63
2014-11-27 01:39:00;17.69
2014-11-27 01:39:42;17.71
2014-11-27 01:40:24;17.76
2014-11-27 01:41:06;17.95
2014-11-27 01:41:48;17.98
2014-11-27 01:42:30;18.05
2014-11-27 01:43:12;18.11
2014-11-27 01:43:54;18.18
2014-11-27 01:44:36;18.25
2014-11-27 01:45:18;18.27
2014-11-27 01:46:00;18.3
2014-11-27 01:46:42;18.32
2014-11-27 01:47:24;18.34
2014-11-27 01:48:06;18.32
2014-11-27 01:48:48;18.29
2014-11-27 01:49:30;18.32
2014-11-27 01:50:12;18.36
2014-11-27 01:50:54;18.31
2014-11-27 01:51:36;18.32
2014-11-27 01:52:18;18.36
2014-11-27 01:53:00;18.34
2014-11-27 01:53:42;18.31
2014-11-27 01:54:24;18.32
2014-11-27 01:55:06;18.32
2014-11-27 01:55:48;18.29
2014-11-27 01:56:30;18.27
2014-11-27 01:57:12;18.27
2014-11-27 01:57:54;18.27
2014-11-27 01:58:36;18.22
2014-11-27 01:59:18;18.2
2014-11-27 02:00:00;18.2
2014-11-27 02:00:42;18.17
2014-11-27 02:01:24;18.17
2014-11-27 02:02:06;18.15
2014-11-27 02:02:48;18.13
2014-11-27 02:03:30;18.13
2014-11-27 02:04:12;18.1
2014-11-27 02:04:54;18.1
2014-11-27 02:05:36;18.07
2014-11-27 02:06:18;18.07
2014-11-27 02:07:00;18.05
2014-11-27 02:07:42;17.98
2014-11-27 02:08:24;18.0
2014-11-27 02:09:06;17.98
2014-11-27 02:09:48;18.0
2014-11-27 02:10:30;17.98
2014-11-27 02:11:12;17.96
2014-11-27 02:11:54;17.96
2014-11-27 02:12:36;17.95
2014-11-27 02:13:18;17.95
2014-11-27 02:14:00;17.93
2014-11-27 02:14:42;17.88
2014-11-27 02:15:24;17.86
2014-11-27 02:16:06;17.88
2014-11-27 02:16:49;17.82
2014-11-27 02:17:31;17.8
2014-11-27 02:18:13;17.77
2014-11-27 02:18:55;17.73
2014-11-27 02:19:37;17.68
2014-11-27 02:20:19;17.68
2014-11-27 02:21:01;17.56
2014-11-27 02:21:43;17.56
2014-11-27 02:22:25;17.57
2014-11-27 02:23:07;17.55
2014-11-27 02:23:49;17.52
2014-11-27 02:24:31;17.52
2014-11-27 02:25:13;17.52
2014-11-27 02:25:55;17.55
2014-11-27 02:26:37;17.61
2014-11-27 02:27:19;17.58
2014-11-27 02:28:01;17.56
2014-11-27 02:28:43;17.57
2014-11-27 02:29:25;17.54
2014-11-27 02:30:07;17.51
2014-11-27 02:30:49;17.38
2014-11-27 02:31:31;17.35
2014-11-27 02:32:13;17.3
2014-11-27 02:32:55;17.27
2014-11-27 02:33:37;17.3
2014-11-27 02:34:19;17.34
2014-11-27 02:35:01;17.37
2014-11-27 02:35:43;17.54
2014-11-27 02:36:25;17.62
2014-11-27 02:37:07;17.68
2014-11-27 02:37:49;17.79
2014-11-27 02:38:31;17.88
2014-11-27 02:39:13;17.9
2014-11-27 02:39:55;17.96
2014-11-27 02:40:37;17.98
2014-11-27 02:41:19;18.02
2014-11-27 02:42:01;18.03
2014-11-27 02:42:43;18.0
2014-11-27 02:43:25;18.0
2014-11-27 02:44:07;18.02
2014-11-27 02:44:49;17.96
2014-11-27 02:45:31;17.95
2014-11-27 02:46:13;17.93
2014-11-27 02:46:55;17.93
2014-11-27 02:47:37;17.95
2014-11-27 02:48:19;17.9
2014-11-27 02:49:01;17.85
2014-11-27 02:49:43;17.85
2014-11-27 02:50:25;17.8
2014-11-27 02:51:07;17.74
2014-11-27 02:51:49;17.76
2014-11-27 02:52:31;17.71
2014-11-27 02:53:13;17.68
2014-11-27 02:53:55;17.68
2014-11-27 02:54:37;17.67
2014-11-27 02:55:19;17.65
2014-11-27 02:56:01;17.65
2014-11-27 02:56:43;17.68
2014-11-27 02:57:25;17.68
2014-11-27 02:58:07;17.71
2014-11-27 02:58:51;17.72
2014-11-27 02:59:33;17.72
2014-11-27 03:00:15;17.76
2014-11-27 03:00:57;17.69
2014-11-27 03:01:39;17.68
2014-11-27 03:02:21;17.55
2014-11-27 03:03:03;17.53
2014-11-27 03:03:45;17.47
2014-11-27 03:04:27;17.48
2014-11-27 03:05:09;17.51
2014-11-27 03:05:51;17.47
2014-11-27 03:06:33;17.39
2014-11-27 03:07:15;17.31
2014-11-27 03:07:57;17.06
2014-11-27 03:08:39;17.03
2014-11-27 03:09:21;16.92
2014-11-27 03:10:03;16.3
2014-11-27 03:10:45;16.13
2014-11-27 03:11:27;16.21
2014-11-27 03:12:09;16.17
2014-11-27 03:12:51;15.81
2014-11-27 03:13:33;16.2
2014-11-27 03:14:15;15.81
2014-11-27 03:14:57;15.47
2014-11-27 03:15:39;15.47
2014-11-27 03:16:21;15.61
2014-11-27 03:17:03;15.89
2014-11-27 03:17:45;16.2
2014-11-27 03:18:27;16.27
2014-11-27 03:19:09;16.31
2014-11-27 03:19:51;16.2
2014-11-27 03:20:33;15.64
2014-11-27 03:21:15;15.48
2014-11-27 03:21:57;15.44
2014-11-27 03:22:39;15.45
2014-11-27 03:23:21;15.61
2014-11-27 03:24:03;16.3
2014-11-27 03:24:45;16.75
2014-11-27 03:25:27;17.01
2014-11-27 03:26:09;17.07
2014-11-27 03:26:51;17.22
2014-11-27 03:27:33;17.25
2014-11-27 03:28:15;17.26
2014-11-27 03:28:57;17.31
2014-11-27 03:29:39;17.19
2014-11-27 03:30:21;17.06
2014-11-27 03:31:03;16.84
2014-11-27 03:31:45;16.38
2014-11-27 03:32:27;16.75
2014-11-27 03:33:09;17.04
2014-11-27 03:33:51;17.24
2014-11-27 03:34:33;17.47
2014-11-27 03:35:15;17.47
2014-11-27 03:35:57;17.34
2014-11-27 03:36:39;17.07
2014-11-27 03:37:21;17.06
2014-11-27 03:38:03;17.5
2014-11-27 03:38:45;17.79
2014-11-27 03:39:27;17.82
2014-11-27 03:40:09;17.73
2014-11-27 03:40:53;17.82
2014-11-27 03:41:35;17.9
2014-11-27 03:42:17;17.76
2014-11-27 03:42:59;17.48
2014-11-27 03:43:41;16.76
2014-11-27 03:44:23;16.34
2014-11-27 03:45:05;16.25
2014-11-27 03:45:47;16.2
2014-11-27 03:46:29;16.3
2014-11-27 03:47:11;16.77
2014-11-27 03:47:53;16.77
2014-11-27 03:48:35;16.17
2014-11-27 03:49:17;15.71
2014-11-27 03:49:59;15.54
2014-11-27 03:50:41;15.42
2014-11-27 03:51:23;15.47
2014-11-27 03:52:05;15.59
2014-11-27 03:52:47;15.82
2014-11-27 03:53:29;15.59
2014-11-27 03:54:11;15.5
2014-11-27 03:54:53;15.54
2014-11-27 03:55:35;15.51
2014-11-27 03:56:17;15.37
2014-11-27 03:56:59;15.46
2014-11-27 03:57:41;16.15
2014-11-27 03:58:23;16.37
2014-11-27 03:59:05;16.44
2014-11-27 03:59:47;16.4
2014-11-27 04:00:29;16.31
2014-11-27 04:01:11;16.24
2014-11-27 04:01:53;16.17
2014-11-27 04:02:35;15.77
2014-11-27 04:03:17;15.81
2014-11-27 04:03:59;16.38
2014-11-27 04:04:41;16.4
2014-11-27 04:05:23;16.25
2014-11-27 04:06:05;15.96
2014-11-27 04:06:47;16.29
2014-11-27 04:07:29;16.31
2014-11-27 04:08:11;16.28
2014-11-27 04:08:53;16.37
2014-11-27 04:09:35;16.86
2014-11-27 04:10:17;17.01
2014-11-27 04:10:59;16.82
2014-11-27 04:11:41;17.03
2014-11-27 04:12:23;17.16
2014-11-27 04:13:05;17.37
2014-11-27 04:13:47;17.51
2014-11-27 04:14:29;17.51
2014-11-27 04:15:11;17.42
2014-11-27 04:15:53;17.32
2014-11-27 04:16:35;16.68
2014-11-27 04:17:17;16.35
2014-11-27 04:17:59;16.35
2014-11-27 04:18:41;16.69
2014-11-27 04:19:23;16.85
2014-11-27 04:20:05;16.74
2014-11-27 04:20:47;16.68
2014-11-27 04:21:29;16.72
2014-11-27 04:22:11;16.45
2014-11-27 04:22:54;16.4
2014-11-27 04:23:36;16.71
2014-11-27 04:24:18;16.72
2014-11-27 04:25:00;16.69
2014-11-27 04:25:42;16.35
2014-11-27 04:26:24;15.98
2014-11-27 04:27:06;15.56
2014-11-27 04:27:48;15.4
2014-11-27 04:28:30;15.4
2014-11-27 04:29:12;15.32
2014-11-27 04:29:54;15.32
2014-11-27 04:30:36;15.18
2014-11-27 04:31:18;15.18
2014-11-27 04:32:00;14.75
2014-11-27 04:32:42;14.75
2014-11-27 04:33:24;15.14
2014-11-27 04:34:06;15.02
2014-11-27 04:34:48;14.65
2014-11-27 04:35:30;15.12
2014-11-27 04:36:12;15.04
2014-11-27 04:36:54;15.15
2014-11-27 04:37:36;15.1
2014-11-27 04:38:18;14.74
2014-11-27 04:39:00;14.72
2014-11-27 04:39:42;15.13
2014-11-27 04:40:24;15.19
2014-11-27 04:41:06;14.77
2014-11-27 04:41:48;14.82
2014-11-27 04:42:30;15.34
2014-11-27 04:43:12;15.28
2014-11-27 04:43:54;15.35
2014-11-27 04:44:36;15.42
2014-11-27 04:45:18;15.5
2014-11-27 04:46:00;15.6
2014-11-27 04:46:42;15.64
2014-11-27 04:47:24;15.73
2014-11-27 04:48:06;16.2
2014-11-27 04:48:48;16.19
2014-11-27 04:49:30;15.75
2014-11-27 04:50:12;15.6
2014-11-27 04:50:54;15.49
2014-11-27 04:51:36;15.44
2014-11-27 04:52:18;15.44
2014-11-27 04:53:00;15.39
2014-11-27 04:53:42;15.4
2014-11-27 04:54:24;15.34
2014-11-27 04:55:06;15.31
2014-11-27 04:55:48;15.32
2014-11-27 04:56:30;15.36
2014-11-27 04:57:12;15.38
2014-11-27 04:57:54;15.46
2014-11-27 04:58:36;15.49
2014-11-27 04:59:18;15.5
2014-11-27 05:00:00;15.49
2014-11-27 05:00:42;15.48
2014-11-27 05:01:24;15.48
2014-11-27 05:02:06;15.49
2014-11-27 05:02:48;15.43
2014-11-27 05:03:30;15.38
2014-11-27 05:04:12;15.42
2014-11-27 05:04:56;15.55
2014-11-27 05:05:38;15.61
2014-11-27 05:06:20;15.21
2014-11-27 05:07:02;15.46
2014-11-27 05:07:44;15.39
2014-11-27 05:08:26;15.36
2014-11-27 05:09:08;15.32
2014-11-27 05:09:50;15.36
2014-11-27 05:10:32;15.45
2014-11-27 05:11:14;15.37
2014-11-27 05:11:56;15.35
2014-11-27 05:12:38;14.87
2014-11-27 05:13:20;15.25
2014-11-27 05:14:02;14.73
2014-11-27 05:14:44;15.22
2014-11-27 05:15:26;14.99
2014-11-27 05:16:08;15.38
2014-11-27 05:16:50;15.3
2014-11-27 05:17:32;15.18
2014-11-27 05:18:14;15.18
2014-11-27 05:18:56;14.82
2014-11-27 05:19:38;14.85
2014-11-27 05:20:20;14.91
2014-11-27 05:21:02;14.97
2014-11-27 05:21:44;15.34
2014-11-27 05:22:26;15.41
2014-11-27 05:23:08;15.34
2014-11-27 05:23:50;15.44
2014-11-27 05:24:32;15.58
2014-11-27 05:25:14;15.72
2014-11-27 05:25:56;15.69
2014-11-27 05:26:38;15.64
2014-11-27 05:27:20;15.54
2014-11-27 05:28:02;15.51
2014-11-27 05:28:44;15.45
2014-11-27 05:29:26;15.42
2014-11-27 05:30:08;15.39
2014-11-27 05:30:50;15.37
2014-11-27 05:31:32;15.28
2014-11-27 05:32:14;15.25
2014-11-27 05:32:56;14.87
2014-11-27 05:33:38;15.2
2014-11-27 05:34:20;15.19
2014-11-27 05:35:02;14.78
2014-11-27 05:35:44;15.18
2014-11-27 05:36:26;15.18
2014-11-27 05:37:08;14.72
2014-11-27 05:37:50;15.18
2014-11-27 18:26:44;15.17
2014-11-27 18:27:26;15.05
2014-11-27 18:28:08;14.69
2014-11-27 18:28:50;14.65
2014-11-27 18:29:32;14.5
2014-11-27 18:30:14;14.47
2014-11-27 18:30:56;14.43
2014-11-27 18:31:38;14.47
2014-11-27 18:32:20;14.55
2014-11-27 18:33:02;14.45
2014-11-27 18:33:44;14.92
2014-11-27 18:34:27;15.19
2014-11-27 18:35:09;15.5
2014-11-27 18:35:51;16.22
2014-11-27 18:36:33;15.73
2014-11-27 18:37:15;15.56
2014-11-27 18:37:57;15.34
2014-11-27 18:38:39;15.14
2014-11-27 18:39:21;15.37
2014-11-27 18:40:03;15.54
2014-11-27 18:40:45;15.24
2014-11-27 18:41:27;14.71
2014-11-27 18:42:09;14.7
2014-11-27 18:42:51;15.12
2014-11-27 18:43:33;15.32
2014-11-27 18:44:15;15.88
2014-11-27 18:44:57;16.72
2014-11-27 18:45:39;16.23
2014-11-27 18:46:21;15.8
2014-11-27 18:47:03;16.23
2014-11-27 18:47:45;16.77
2014-11-27 18:48:27;17.12
2014-11-27 18:49:09;17.35
2014-11-27 18:49:51;17.72
2014-11-27 18:50:33;17.69
2014-11-27 18:51:15;17.57
2014-11-27 18:51:57;17.3
2014-11-27 18:52:39;17.66
2014-11-27 18:53:21;17.62
2014-11-27 18:54:03;17.5
2014-11-27 18:54:45;17.64
2014-11-27 18:55:27;17.63
2014-11-27 18:56:09;17.13
2014-11-27 18:56:51;16.79
2014-11-27 18:57:33;16.81
2014-11-27 18:58:15;16.78
2014-11-27 18:58:57;17.1
2014-11-27 18:59:39;17.67
2014-11-27 19:00:21;17.84
2014-11-27 19:01:03;17.83
2014-11-27 19:01:45;17.84
2014-11-27 19:02:27;17.84
2014-11-27 19:03:09;17.89
2014-11-27 19:03:51;17.84
2014-11-27 19:04:33;17.87
2014-11-27 19:05:15;17.87
2014-11-27 19:05:57;17.85
2014-11-27 19:06:39;17.9
2014-11-27 19:07:21;17.85
2014-11-27 19:08:03;17.9
2014-11-27 19:08:45;17.89
2014-11-27 19:09:27;17.87
2014-11-27 19:10:09;17.88
2014-11-27 19:10:51;17.86
2014-11-27 19:11:33;17.84
2014-11-27 19:12:15;17.89
2014-11-27 19:12:57;17.82
2014-11-27 19:13:39;17.85
2014-11-27 19:14:21;17.82
2014-11-27 19:15:03;17.82
2014-11-27 19:15:45;17.86
2014-11-27 19:16:29;17.84
2014-11-27 19:17:11;17.83
2014-11-27 19:17:53;17.89
2014-11-27 19:18:35;17.88
2014-11-27 19:19:17;17.86
2014-11-27 19:19:59;17.89
2014-11-27 19:20:41;17.84
2014-11-27 19:21:23;17.87
2014-11-27 19:22:05;17.88
2014-11-27 19:22:47;17.86
2014-11-27 19:23:29;17.85
2014-11-27 19:24:11;17.87
2014-11-27 19:24:53;17.92
2014-11-27 19:25:35;17.9
2014-11-27 19:26:17;17.91
2014-11-27 19:26:59;17.9
2014-11-27 19:27:41;17.9
2014-11-27 19:28:23;17.84
2014-11-27 19:29:05;17.87
2014-11-27 19:29:47;17.89
2014-11-27 19:30:29;17.88
2014-11-27 19:31:11;17.89
2014-11-27 19:31:53;17.89
2014-11-27 19:32:35;17.84
2014-11-27 19:33:17;17.76
2014-11-27 19:33:59;17.4
2014-11-27 19:34:41;17.35
2014-11-27 19:35:23;17.48
2014-11-27 19:36:05;16.99
2014-11-27 19:36:47;17.09
2014-11-27 19:37:29;17.2
2014-11-27 19:38:11;17.55
2014-11-27 19:38:53;17.86
2014-11-27 19:39:35;17.9
2014-11-27 19:40:17;17.87
2014-11-27 19:40:59;17.86
2014-11-27 19:41:41;17.91
2014-11-27 19:42:23;17.92
2014-11-27 19:43:05;17.9
2014-11-27 19:43:47;17.89
2014-11-27 19:44:29;17.92
2014-11-27 19:45:11;17.94
2014-11-27 19:45:53;17.9
2014-11-27 19:46:35;17.93
2014-11-27 19:47:17;17.92
2014-11-27 19:47:59;17.93
2014-11-27 19:48:41;17.9
2014-11-27 19:49:23;17.92
2014-11-27 19:50:05;17.92
2014-11-27 19:50:47;17.92
2014-11-27 19:51:29;17.93
2014-11-27 19:52:11;17.94
2014-11-27 19:52:53;17.94
2014-11-27 19:53:35;17.92
2014-11-27 19:54:17;17.94
2014-11-27 19:54:59;17.94
2014-11-27 19:55:41;17.94
2014-11-27 19:56:23;17.94
2014-11-27 19:57:05;17.94
2014-11-27 19:57:47;17.93
2014-11-27 19:58:30;17.94
2014-11-27 19:59:12;17.94
2014-11-27 19:59:54;17.94
2014-11-27 20:00:36;17.95
2014-11-27 20:01:18;17.95
2014-11-27 20:02:00;17.96
2014-11-27 20:02:42;17.92
2014-11-27 20:03:24;17.9
2014-11-27 20:04:06;17.82
2014-11-27 20:04:48;17.79
2014-11-27 20:05:30;17.68
2014-11-27 20:06:12;17.41
2014-11-27 20:06:54;17.15
2014-11-27 20:07:36;17.53
2014-11-27 20:08:18;17.89
2014-11-27 20:09:00;17.93
2014-11-27 20:09:42;17.94
2014-11-27 20:10:24;17.94
2014-11-27 20:11:06;17.98
2014-11-27 20:11:48;18.02
2014-11-27 20:12:30;18.04
2014-11-27 20:13:12;18.02
2014-11-27 20:13:54;18.04
2014-11-27 20:14:36;18.02
2014-11-27 20:15:18;18.01
2014-11-27 20:16:00;18.03
2014-11-27 20:16:42;18.04
2014-11-27 20:17:24;18.06
2014-11-27 20:18:06;18.04
2014-11-27 20:18:48;18.02
2014-11-27 20:19:30;18.06
2014-11-27 20:20:12;18.05
2014-11-27 20:20:54;18.04
2014-11-27 20:21:36;17.98
2014-11-27 20:22:18;18.05
2014-11-27 20:23:00;18.02
2014-11-27 20:23:42;17.96
2014-11-27 20:24:24;17.91
2014-11-27 20:25:06;18.0
2014-11-27 20:25:48;18.04
2014-11-27 20:26:30;18.06
2014-11-27 20:27:12;18.0
2014-11-27 20:27:54;18.06
2014-11-27 20:28:36;18.06
2014-11-27 20:29:18;18.06
2014-11-27 20:30:00;18.06
2014-11-27 20:30:42;17.69
2014-11-27 20:31:24;16.81
2014-11-27 20:32:06;17.04
2014-11-27 20:32:48;17.82
2014-11-27 20:33:30;17.81
2014-11-27 20:34:12;17.97
2014-11-27 20:34:54;17.97
2014-11-27 20:35:36;17.99
2014-11-27 20:36:18;17.39
2014-11-27 20:37:00;17.13
2014-11-27 20:37:42;17.76
2014-11-27 20:38:24;17.66
2014-11-27 20:39:06;17.24
2014-11-27 20:39:48;17.72
2014-11-27 20:40:32;17.56
2014-11-27 20:41:14;17.2
2014-11-27 20:41:56;16.71
2014-11-27 20:42:38;16.01
2014-11-27 20:43:20;15.74
2014-11-27 20:44:02;15.86
2014-11-27 20:44:44;15.87
2014-11-27 20:45:26;15.8
2014-11-27 20:46:08;15.92
2014-11-27 20:46:50;16.15
2014-11-27 20:47:32;15.79
2014-11-27 20:48:14;16.08
2014-11-27 20:48:56;16.15
2014-11-27 20:49:38;16.35
2014-11-27 20:50:20;16.36
2014-11-27 20:51:02;16.22
2014-11-27 20:51:44;16.2
2014-11-27 20:52:26;16.15
2014-11-27 20:53:08;16.04
2014-11-27 20:53:50;16.02
2014-11-27 20:54:32;15.63
2014-11-27 20:55:14;15.52
2014-11-27 20:55:56;15.4
2014-11-27 20:56:38;15.25
2014-11-27 20:57:20;15.28
2014-11-27 20:58:02;15.29
2014-11-27 20:58:44;15.32
2014-11-27 20:59:26;15.12
2014-11-27 21:00:08;15.35
2014-11-27 21:00:50;15.33
2014-11-27 21:01:32;15.32
2014-11-27 21:02:14;15.33
2014-11-27 21:02:56;15.21
2014-11-27 21:03:38;15.33
2014-11-27 21:04:20;15.53
2014-11-27 21:05:02;15.7
2014-11-27 21:05:44;16.15
2014-11-27 21:06:26;16.27
2014-11-27 21:07:08;16.34
2014-11-27 21:07:50;17.12
2014-11-27 21:08:32;17.46
2014-11-27 21:09:14;17.67
2014-11-27 21:09:56;17.7
2014-11-27 21:10:38;17.45
2014-11-27 21:11:20;16.67
2014-11-27 21:12:02;16.32
2014-11-27 21:12:44;16.34
2014-11-27 21:13:26;16.4
2014-11-27 21:14:08;16.79
2014-11-27 21:14:50;16.81
2014-11-27 21:15:32;17.31
2014-11-27 21:16:14;17.35
2014-11-27 21:16:56;17.34
2014-11-27 21:17:38;17.29
2014-11-27 21:18:20;17.0
2014-11-27 21:19:02;16.92
2014-11-27 21:19:44;16.84
2014-11-27 21:20:26;16.97
2014-11-27 21:21:08;16.82
2014-11-27 21:21:50;16.69
2014-11-27 21:22:33;16.4
2014-11-27 21:23:15;17.04
2014-11-27 21:23:57;17.63
2014-11-27 21:24:39;17.92
2014-11-27 21:25:21;18.06
2014-11-27 21:26:03;18.12
2014-11-27 21:26:45;18.12
2014-11-27 21:27:27;18.14
2014-11-27 21:28:09;18.09
2014-11-27 21:28:51;18.12
2014-11-27 21:29:33;18.09
2014-11-27 21:30:15;18.04
2014-11-27 21:30:57;18.04
2014-11-27 21:31:39;17.91
2014-11-27 21:32:21;17.81
2014-11-27 21:33:03;17.4
2014-11-27 21:33:45;17.18
2014-11-27 21:34:27;16.74
2014-11-27 21:35:09;16.46
2014-11-27 21:35:51;16.41
2014-11-27 21:36:33;16.22
2014-11-27 21:37:15;16.11
2014-11-27 21:37:57;15.9
2014-11-27 21:38:39;16.19
2014-11-27 21:39:21;16.14
2014-11-27 21:40:03;16.11
2014-11-27 21:40:45;16.28
2014-11-27 21:41:27;16.25
2014-11-27 21:42:09;15.99
2014-11-27 21:42:51;15.84
2014-11-27 21:43:33;15.79
2014-11-27 21:44:15;16.24
2014-11-27 21:44:57;16.31
2014-11-27 21:45:39;16.36
2014-11-27 21:46:21;16.69
2014-11-27 21:47:03;17.32
2014-11-27 21:47:45;17.34
2014-11-27 21:48:27;17.07
2014-11-27 21:49:09;16.92
2014-11-27 21:49:51;16.93
2014-11-27 21:50:33;16.74
2014-11-27 21:51:15;16.37
2014-11-27 21:51:57;16.64
2014-11-27 21:52:39;16.83
2014-11-27 21:53:21;17.13
2014-11-27 21:54:03;17.42
2014-11-27 21:54:45;17.78
2014-11-27 21:55:27;17.97
2014-11-27 21:56:09;18.14
2014-11-27 21:56:51;18.16
2014-11-27 21:57:33;18.19
2014-11-27 21:58:15;18.18
2014-11-27 21:58:57;18.16
2014-11-27 21:59:39;18.12
2014-11-27 22:00:21;18.05
2014-11-27 22:01:03;17.72
2014-11-27 22:01:45;17.73
2014-11-27 22:02:27;17.67
2014-11-27 22:03:09;17.67
2014-11-27 22:03:51;17.79
2014-11-27 22:04:35;17.79
2014-11-27 22:05:17;17.7
2014-11-27 22:05:59;17.65
2014-11-27 22:06:41;17.83
2014-11-27 22:07:23;17.95
2014-11-27 22:08:05;18.08
2014-11-27 22:08:47;18.02
2014-11-27 22:09:29;17.92
2014-11-27 22:10:11;18.02
2014-11-27 22:10:53;18.0
2014-11-27 22:11:35;18.02
2014-11-27 22:12:17;18.02
2014-11-27 22:12:59;17.95
2014-11-27 22:13:41;17.94
2014-11-27 22:14:23;17.83
2014-11-27 22:15:05;17.84
2014-11-27 22:15:47;17.92
2014-11-27 22:16:29;17.89
2014-11-27 22:17:11;17.76
2014-11-27 22:17:53;17.53
2014-11-27 22:18:35;17.31
2014-11-27 22:19:17;17.06
2014-11-27 22:19:59;16.85
2014-11-27 22:20:41;16.69
2014-11-27 22:21:23;16.43
2014-11-27 22:22:05;16.18
2014-11-27 22:22:47;15.9
2014-11-27 22:23:29;15.88
2014-11-27 22:24:11;15.84
2014-11-27 22:24:53;16.17
2014-11-27 22:25:35;16.19
2014-11-27 22:26:17;15.9
2014-11-27 22:26:59;15.71
2014-11-27 22:27:41;15.71
2014-11-27 22:28:23;15.79
2014-11-27 22:29:05;15.61
2014-11-27 22:29:47;15.57
2014-11-27 22:30:29;15.53
2014-11-27 22:31:11;15.48
2014-11-27 22:31:53;15.45
2014-11-27 22:32:35;15.44
2014-11-27 22:33:17;15.46
2014-11-27 22:33:59;15.41
2014-11-27 22:34:41;15.35
2014-11-27 22:35:23;15.37
2014-11-27 22:36:05;15.46
2014-11-27 22:36:47;15.44
2014-11-27 22:37:29;15.41
2014-11-27 22:38:11;15.32
2014-11-27 22:38:53;15.33
2014-11-27 22:39:35;15.27
2014-11-27 22:40:17;15.13
2014-11-27 22:40:59;15.16
2014-11-27 22:41:41;15.14
2014-11-27 22:42:23;15.21
2014-11-27 22:43:05;15.14
2014-11-27 22:43:47;15.11
2014-11-27 22:44:29;15.13
2014-11-27 22:45:11;15.16
2014-11-27 22:45:53;15.17
2014-11-27 22:46:36;15.15
2014-11-27 22:47:18;14.78
2014-11-27 22:48:00;14.89
2014-11-27 22:48:42;15.22
2014-11-27 22:49:24;14.85
2014-11-27 22:50:06;15.19
2014-11-27 22:50:48;15.2
2014-11-27 22:51:30;15.08
2014-11-27 22:52:12;15.12
2014-11-27 22:52:54;14.9
2014-11-27 22:53:36;15.16
2014-11-27 22:54:18;15.19
2014-11-27 22:55:00;14.92
2014-11-27 22:55:42;15.24
2014-11-27 22:56:24;15.26
2014-11-27 22:57:06;15.2
2014-11-27 22:57:48;15.25
2014-11-27 22:58:30;15.25
2014-11-27 22:59:12;15.06
2014-11-27 22:59:54;15.42
2014-11-27 23:00:36;15.46
2014-11-27 23:01:18;15.38
2014-11-27 23:02:00;15.39
2014-11-27 23:02:42;15.3
2014-11-27 23:03:24;14.94
2014-11-27 23:04:06;15.26
2014-11-27 23:04:48;15.31
2014-11-27 23:05:30;15.34
2014-11-27 23:06:12;15.33
2014-11-27 23:06:54;15.12
2014-11-27 23:07:36;15.4
2014-11-27 23:08:18;15.33
2014-11-27 23:09:00;15.25
2014-11-27 23:09:42;15.34
2014-11-27 23:10:24;15.37
2014-11-27 23:11:06;15.48
2014-11-27 23:11:48;15.46
2014-11-27 23:12:30;15.51
2014-11-27 23:13:12;15.53
2014-11-27 23:13:54;15.66
2014-11-27 23:14:36;15.75
2014-11-27 23:15:18;15.77
2014-11-27 23:16:00;16.17
2014-11-27 23:16:42;16.21
2014-11-27 23:17:24;16.19
2014-11-27 23:18:06;16.16
2014-11-27 23:18:48;16.24
2014-11-27 23:19:30;16.64
2014-11-27 23:20:12;16.36
2014-11-27 23:20:54;16.42
2014-11-27 23:21:36;16.59
2014-11-27 23:22:18;16.77
2014-11-27 23:23:00;16.85
2014-11-27 23:23:42;16.37
2014-11-27 23:24:24;16.38
2014-11-27 23:25:06;16.13
2014-11-27 23:25:48;15.63
2014-11-27 23:26:30;15.57
2014-11-27 23:27:12;15.64
2014-11-27 23:27:54;15.78
2014-11-27 23:28:38;16.16
2014-11-27 23:29:20;16.25
2014-11-27 23:30:02;16.3
2014-11-27 23:30:44;16.34
2014-11-27 23:31:26;16.45
2014-11-27 23:32:08;16.36
2014-11-27 23:32:50;16.2
2014-11-27 23:33:32;16.19
2014-11-27 23:34:14;16.26
2014-11-27 23:34:56;16.29
2014-11-27 23:35:38;16.45
2014-11-27 23:36:20;16.78
2014-11-27 23:37:02;17.18
2014-11-27 23:37:44;17.12
2014-11-27 23:38:26;17.14
2014-11-27 23:39:08;17.39
2014-11-27 23:39:50;17.63
2014-11-27 23:40:32;17.74
2014-11-27 23:41:14;17.6
2014-11-27 23:41:56;17.15
2014-11-27 23:42:38;16.76
2014-11-27 23:43:20;16.66
2014-11-27 23:44:02;16.31
2014-11-27 23:44:44;16.19
2014-11-27 23:45:26;15.92
2014-11-27 23:46:08;16.36
2014-11-27 23:46:50;17.11
2014-11-27 23:47:32;17.13
2014-11-27 23:48:14;17.27
2014-11-27 23:48:56;17.29
2014-11-27 23:49:38;17.35
2014-11-27 23:50:20;17.54
2014-11-27 23:51:02;17.82
2014-11-27 23:51:44;17.94
2014-11-27 23:52:26;17.94
2014-11-27 23:53:08;17.92
2014-11-27 23:53:50;17.89
2014-11-27 23:54:32;17.84
2014-11-27 23:55:14;17.67
2014-11-27 23:55:56;17.57
2014-11-27 23:56:38;17.39
2014-11-27 23:57:20;17.17
2014-11-27 23:58:02;17.05
2014-11-27 23:58:44;17.02
2014-11-27 23:59:26;16.8
2014-11-28 00:00:08;16.62
2014-11-28 00:00:50;16.27
2014-11-28 00:01:32;15.76
2014-11-28 00:02:14;15.72
2014-11-28 00:02:56;16.07
2014-11-28 00:03:38;16.28
2014-11-28 00:04:20;15.89
2014-11-28 00:05:02;16.27
2014-11-28 00:05:44;16.68
2014-11-28 00:06:26;16.74
2014-11-28 00:07:08;16.84
2014-11-28 00:07:50;17.05
2014-11-28 00:08:32;16.34
2014-11-28 00:09:14;16.23
2014-11-28 00:09:56;16.17
2014-11-28 00:10:39;15.74
2014-11-28 00:11:21;16.24
2014-11-28 00:12:03;16.31
2014-11-28 00:12:45;16.29
2014-11-28 00:13:27;16.74
2014-11-28 00:14:09;17.53
2014-11-28 00:14:51;17.53
2014-11-28 00:15:33;17.46
2014-11-28 00:16:15;17.51
2014-11-28 00:16:57;17.51
2014-11-28 00:17:39;17.5
2014-11-28 00:18:21;17.45
2014-11-28 00:19:03;17.39
2014-11-28 00:19:45;17.33
2014-11-28 00:20:27;17.31
2014-11-28 00:21:09;17.25
2014-11-28 00:21:51;17.22
2014-11-28 00:22:33;16.74
2014-11-28 00:23:15;16.7
2014-11-28 00:23:57;16.75
2014-11-28 00:24:39;16.76
2014-11-28 00:25:21;16.83
2014-11-28 00:26:03;16.9
2014-11-28 00:26:45;16.84
2014-11-28 00:27:27;16.8
2014-11-28 00:28:09;16.88
2014-11-28 00:28:51;16.76
2014-11-28 00:29:33;16.74
2014-11-28 00:30:15;16.75
2014-11-28 00:30:57;16.49
2014-11-28 00:31:39;16.37
2014-11-28 00:32:21;16.32
2014-11-28 00:33:03;16.28
2014-11-28 00:33:45;15.91
2014-11-28 00:34:27;16.27
2014-11-28 00:35:09;16.23
2014-11-28 00:35:51;16.24
2014-11-28 00:36:33;16.24
2014-11-28 00:37:15;16.28
2014-11-28 00:37:57;16.27
2014-11-28 00:38:39;16.28
2014-11-28 00:39:21;16.27
2014-11-28 00:40:03;16.29
2014-11-28 00:40:45;16.28
2014-11-28 00:41:27;16.3
2014-11-28 00:42:09;16.31
2014-11-28 00:42:51;16.31
2014-11-28 00:43:33;16.3
2014-11-28 00:44:15;16.29
2014-11-28 00:44:57;16.27
2014-11-28 00:45:39;16.3
2014-11-28 00:46:21;16.3
2014-11-28 00:47:03;16.31
2014-11-28 00:47:45;16.35
2014-11-28 00:48:27;16.34
2014-11-28 00:49:09;16.32
2014-11-28 00:49:51;16.35
2014-11-28 00:50:33;16.42
2014-11-28 00:51:15;16.47
2014-11-28 00:51:57;16.33
2014-11-28 00:52:41;16.32
2014-11-28 00:53:23;16.29
2014-11-28 00:54:05;16.29
2014-11-28 00:54:47;16.28
2014-11-28 00:55:29;16.26
2014-11-28 00:56:11;16.22
2014-11-28 00:56:53;16.0
2014-11-28 00:57:35;16.2
2014-11-28 00:58:17;16.25
2014-11-28 00:58:59;16.17
2014-11-28 00:59:41;16.21
2014-11-28 01:00:23;15.84
2014-11-28 01:01:05;16.16
2014-11-28 01:01:47;15.82
2014-11-28 01:02:29;15.81
2014-11-28 01:03:11;15.95
2014-11-28 01:03:53;15.74
2014-11-28 01:04:35;15.85
2014-11-28 01:05:17;15.73
2014-11-28 01:05:59;15.77
2014-11-28 01:06:41;15.76
2014-11-28 01:07:23;15.77
2014-11-28 01:08:05;15.74
2014-11-28 01:08:47;16.04
2014-11-28 01:09:29;15.75
2014-11-28 01:10:11;15.8
2014-11-28 01:10:53;15.82
2014-11-28 01:11:35;15.74
2014-11-28 01:12:17;15.86
2014-11-28 01:12:59;16.19
2014-11-28 01:13:41;16.19
2014-11-28 01:14:23;15.89
2014-11-28 01:15:05;16.17
2014-11-28 01:15:47;15.9
2014-11-28 01:16:29;15.82
2014-11-28 01:17:11;15.86
2014-11-28 01:17:53;16.21
2014-11-28 01:18:35;15.86
2014-11-28 01:19:17;15.94
2014-11-28 01:19:59;16.25
2014-11-28 01:20:41;16.21
2014-11-28 01:21:23;16.26
2014-11-28 01:22:05;16.26
2014-11-28 01:22:47;16.3
2014-11-28 01:23:29;16.32
2014-11-28 01:24:11;16.39
2014-11-28 01:24:53;16.6
2014-11-28 01:25:35;16.38
2014-11-28 01:26:17;16.38
2014-11-28 01:26:59;16.48
2014-11-28 01:27:41;16.64
2014-11-28 01:28:23;16.64
2014-11-28 01:29:05;16.72
2014-11-28 01:29:47;16.39
2014-11-28 01:30:29;16.69
2014-11-28 01:31:11;16.77
2014-11-28 01:31:53;16.98
2014-11-28 01:32:35;16.86
2014-11-28 01:33:17;16.94
2014-11-28 01:33:59;16.96
2014-11-28 01:34:42;17.01
2014-11-28 01:35:24;17.05
2014-11-28 01:36:06;17.04
2014-11-28 01:36:48;16.99
2014-11-28 01:37:30;16.9
2014-11-28 01:38:12;16.88
2014-11-28 01:38:54;16.8
2014-11-28 01:39:36;16.78
2014-11-28 01:40:18;16.82
2014-11-28 01:41:00;16.8
2014-11-28 01:41:42;16.78
2014-11-28 01:42:24;16.84
2014-11-28 01:43:06;16.82
2014-11-28 01:43:48;16.78
2014-11-28 01:44:30;16.8
2014-11-28 01:45:12;16.86
2014-11-28 01:45:54;17.05
2014-11-28 01:46:36;16.94
2014-11-28 01:47:18;16.89
2014-11-28 01:48:00;17.05
2014-11-28 01:48:42;17.06
2014-11-28 01:49:24;17.13
2014-11-28 01:50:06;17.27
2014-11-28 01:50:48;17.39
2014-11-28 01:51:30;17.46
2014-11-28 01:52:12;17.56
2014-11-28 01:52:54;17.61
2014-11-28 01:53:36;17.68
2014-11-28 01:54:18;17.76
2014-11-28 01:55:00;17.69
2014-11-28 01:55:42;17.5
2014-11-28 01:56:24;17.4
2014-11-28 01:57:06;17.63
2014-11-28 01:57:48;17.64
2014-11-28 01:58:30;17.7
2014-11-28 01:59:12;17.68
2014-11-28 01:59:54;17.67
2014-11-28 02:00:36;17.68
2014-11-28 02:01:18;17.68
2014-11-28 02:02:00;17.64
2014-11-28 02:02:42;17.6
2014-11-28 02:03:24;17.47
2014-11-28 02:04:06;17.54
2014-11-28 02:04:48;17.51
2014-11-28 02:05:30;17.39
2014-11-28 02:06:12;17.35
2014-11-28 02:06:54;17.31
2014-11-28 02:07:36;17.23
2014-11-28 02:08:18;17.11
2014-11-28 02:09:00;17.0
2014-11-28 02:09:42;16.82
2014-11-28 02:10:24;16.75
2014-11-28 02:11:06;16.72
2014-11-28 02:11:48;16.73
2014-11-28 02:12:30;16.74
2014-11-28 02:13:12;16.65
2014-11-28 02:13:54;16.4
2014-11-28 02:14:36;16.38
2014-11-28 02:15:18;16.46
2014-11-28 02:16:00;16.38
2014-11-28 02:16:44;16.39
2014-11-28 02:17:26;16.37
2014-11-28 02:18:08;16.38
2014-11-28 02:18:50;16.43
2014-11-28 02:19:32;16.38
2014-11-28 02:20:14;16.39
2014-11-28 02:20:56;16.32
2014-11-28 02:21:38;16.31
2014-11-28 02:22:20;16.3
2014-11-28 02:23:02;16.32
2014-11-28 02:23:44;16.33
2014-11-28 02:24:26;16.32
2014-11-28 02:25:08;16.32
2014-11-28 02:25:50;16.3
2014-11-28 02:26:32;16.29
2014-11-28 02:27:14;15.97
2014-11-28 02:27:56;16.23
2014-11-28 02:28:38;16.19
2014-11-28 02:29:20;16.18
2014-11-28 02:30:02;15.81
2014-11-28 02:30:44;15.78
2014-11-28 02:31:26;15.73
2014-11-28 02:32:08;15.88
2014-11-28 02:32:50;15.74
2014-11-28 02:33:32;15.73
2014-11-28 02:34:14;15.74
2014-11-28 02:34:56;15.72
2014-11-28 02:35:38;15.73
2014-11-28 02:36:20;15.7
2014-11-28 02:37:02;15.7
2014-11-28 02:37:44;15.66
2014-11-28 02:38:26;15.7
2014-11-28 02:39:08;15.67
2014-11-28 02:39:50;15.83
2014-11-28 02:40:32;15.74
2014-11-28 02:41:14;15.74
2014-11-28 02:41:56;15.79
2014-11-28 02:42:38;15.81
2014-11-28 02:43:20;15.72
2014-11-28 02:44:02;15.74
2014-11-28 02:44:44;15.74
2014-11-28 02:45:26;15.71
2014-11-28 02:46:08;15.74
2014-11-28 02:46:50;15.79
2014-11-28 02:47:32;15.69
2014-11-28 02:48:14;16.1
2014-11-28 02:48:56;15.75
2014-11-28 02:49:38;16.1
2014-11-28 02:50:20;15.76
2014-11-28 02:51:02;15.78
2014-11-28 02:51:44;15.81
2014-11-28 02:52:26;15.78
2014-11-28 02:53:08;16.19
2014-11-28 02:53:50;15.79
2014-11-28 02:54:32;16.16
2014-11-28 02:55:14;15.77
2014-11-28 02:55:56;16.16
2014-11-28 02:56:38;16.21
2014-11-28 02:57:20;15.85
2014-11-28 02:58:02;16.22
2014-11-28 02:58:46;16.18
2014-11-28 02:59:28;16.24
2014-11-28 03:00:10;16.24
2014-11-28 03:00:52;16.11
2014-11-28 03:01:34;16.16
2014-11-28 03:02:16;15.84
2014-11-28 03:02:58;15.79
2014-11-28 03:03:40;16.15
2014-11-28 03:04:22;15.79
2014-11-28 03:05:04;15.77
2014-11-28 03:05:46;15.81
2014-11-28 03:06:28;15.73
2014-11-28 03:07:10;15.77
2014-11-28 03:07:52;15.78
2014-11-28 03:08:34;15.73
2014-11-28 03:09:16;15.75
2014-11-28 03:09:58;16.1
2014-11-28 03:10:40;15.8
2014-11-28 03:11:22;15.78
2014-11-28 03:12:04;15.8
2014-11-28 03:12:46;16.18
2014-11-28 03:13:28;15.85
2014-11-28 03:14:10;15.88
2014-11-28 03:14:52;16.2
2014-11-28 03:15:34;15.94
2014-11-28 03:16:16;16.24
2014-11-28 03:16:58;16.22
2014-11-28 03:17:40;16.18
2014-11-28 03:18:22;15.87
2014-11-28 03:19:04;15.91
2014-11-28 03:19:46;16.22
2014-11-28 03:20:28;16.2
2014-11-28 03:21:10;16.19
2014-11-28 03:21:52;16.25
2014-11-28 03:22:34;16.23
2014-11-28 03:23:16;16.24
2014-11-28 03:23:58;16.24
2014-11-28 03:24:40;15.99
2014-11-28 03:25:22;16.24
2014-11-28 03:26:04;16.25
2014-11-28 03:26:46;16.25
2014-11-28 03:27:28;16.23
2014-11-28 03:28:10;15.89
2014-11-28 03:28:52;15.88
2014-11-28 03:29:34;16.24
2014-11-28 03:30:16;15.96
2014-11-28 03:30:58;16.26
2014-11-28 03:31:40;16.19
2014-11-28 03:32:22;15.83
2014-11-28 03:33:04;15.85
2014-11-28 03:33:46;16.19
2014-11-28 03:34:28;16.18
2014-11-28 03:35:10;16.18
2014-11-28 03:35:52;16.15
2014-11-28 03:36:34;15.79
2014-11-28 03:37:16;15.76
2014-11-28 03:37:58;16.02
2014-11-28 03:38:40;15.9
2014-11-28 03:39:22;15.7
2014-11-28 03:40:04;15.74
2014-11-28 03:40:47;15.74
2014-11-28 03:41:29;15.72
2014-11-28 03:42:11;15.75
2014-11-28 03:42:53;15.75
2014-11-28 03:43:35;15.74
2014-11-28 03:44:17;15.71
2014-11-28 03:44:59;15.73
2014-11-28 03:45:41;15.7
2014-11-28 03:46:23;15.77
2014-11-28 03:47:05;16.09
2014-11-28 03:47:47;15.72
2014-11-28 03:48:29;15.78
2014-11-28 03:49:11;15.73
2014-11-28 03:49:53;15.77
2014-11-28 03:50:35;15.79
2014-11-28 03:51:17;15.82
2014-11-28 03:51:59;15.75
2014-11-28 03:52:41;15.66
2014-11-28 03:53:23;15.7
2014-11-28 03:54:05;15.71
2014-11-28 03:54:47;15.77
2014-11-28 03:55:29;15.84
2014-11-28 03:56:11;15.78
2014-11-28 03:56:53;15.69
2014-11-28 03:57:35;15.74
2014-11-28 03:58:17;15.81
2014-11-28 03:58:59;15.89
2014-11-28 03:59:41;15.75
2014-11-28 04:00:23;15.78
2014-11-28 04:01:05;15.79
2014-11-28 04:01:47;15.68
2014-11-28 04:02:29;15.67
2014-11-28 04:03:11;15.62
2014-11-28 04:03:53;15.66
2014-11-28 04:04:35;15.62
2014-11-28 04:05:17;15.55
2014-11-28 04:05:59;15.47
2014-11-28 04:06:41;15.52
2014-11-28 04:07:23;15.54
2014-11-28 04:08:05;15.54
2014-11-28 04:08:47;15.53
2014-11-28 04:09:29;15.52
2014-11-28 04:10:11;15.42
2014-11-28 04:10:53;15.44
2014-11-28 04:11:35;15.48
2014-11-28 04:12:17;15.48
2014-11-28 04:12:59;15.51
2014-11-28 04:13:41;15.57
2014-11-28 04:14:23;15.63
2014-11-28 04:15:05;15.59
2014-11-28 04:15:47;15.59
2014-11-28 04:16:29;15.57
2014-11-28 04:17:11;15.62
2014-11-28 04:17:53;15.6
2014-11-28 04:18:35;15.62
2014-11-28 04:19:17;15.64
2014-11-28 04:19:59;15.66
2014-11-28 04:20:41;15.66
2014-11-28 04:21:23;15.69
2014-11-28 04:22:05;15.79
2014-11-28 04:22:49;15.69
2014-11-28 04:23:31;15.71
2014-11-28 04:24:13;15.66
2014-11-28 04:24:55;15.69
2014-11-28 04:25:37;15.7
2014-11-28 04:26:19;15.69
2014-11-28 04:27:01;15.71
2014-11-28 04:27:43;15.65
2014-11-28 04:28:25;15.72
2014-11-28 04:29:07;15.68
2014-11-28 04:29:49;15.7
2014-11-28 04:30:31;15.71
2014-11-28 04:31:13;15.72
2014-11-28 04:31:55;15.67
2014-11-28 04:32:37;15.63
2014-11-28 04:33:19;15.65
2014-11-28 04:34:01;15.71
2014-11-28 04:34:43;15.69
2014-11-28 04:35:25;15.65
2014-11-28 04:36:07;15.7
2014-11-28 04:36:49;15.64
2014-11-28 04:37:31;15.64
2014-11-28 04:38:13;15.65
2014-11-28 04:38:55;15.64
2014-11-28 04:39:37;15.69
2014-11-28 04:40:19;15.62
2014-11-28 04:41:01;15.64
2014-11-28 04:41:43;15.59
2014-11-28 04:42:25;15.59
2014-11-28 04:43:07;15.59
2014-11-28 04:43:49;15.61
2014-11-28 04:44:31;15.62
2014-11-28 04:45:13;15.61
2014-11-28 04:45:55;15.62
2014-11-28 04:46:37;15.63
2014-11-28 04:47:19;15.63
2014-11-28 04:48:01;15.65
2014-11-28 04:48:43;15.62
2014-11-28 04:49:25;15.61
2014-11-28 04:50:07;15.61
2014-11-28 04:50:49;15.59
2014-11-28 04:51:31;15.58
2014-11-28 04:52:13;15.58
2014-11-28 04:52:55;15.59
2014-11-28 04:53:37;15.58
2014-11-28 04:54:19;15.6
2014-11-28 04:55:01;15.6
2014-11-28 04:55:43;15.63
2014-11-28 04:56:25;15.61
2014-11-28 04:57:07;15.61
2014-11-28 04:57:49;15.64
2014-11-28 04:58:31;15.6
2014-11-28 04:59:13;15.61
2014-11-28 04:59:55;15.59
2014-11-28 05:00:37;15.58
2014-11-28 05:01:19;15.57
2014-11-28 05:02:01;15.56
2014-11-28 05:02:43;15.5
2014-11-28 05:03:25;15.53
2014-11-28 05:04:07;15.49
2014-11-28 05:04:50;15.51
2014-11-28 05:05:32;15.49
2014-11-28 05:06:14;15.44
2014-11-28 05:06:56;15.47
2014-11-28 05:07:38;15.47
2014-11-28 05:08:20;15.51
2014-11-28 05:09:02;15.48
2014-11-28 05:09:44;15.51
2014-11-28 05:10:26;15.48
2014-11-28 05:11:08;15.46
2014-11-28 05:11:50;15.45
2014-11-28 05:12:32;15.45
2014-11-28 05:13:14;15.47
2014-11-28 05:13:56;15.46
2014-11-28 05:14:38;15.47
2014-11-28 05:15:20;15.45
2014-11-28 05:16:02;15.47
2014-11-28 05:16:44;15.5
2014-11-28 05:17:26;15.51
2014-11-28 05:18:08;15.48
2014-11-28 05:18:50;15.53
2014-11-28 05:19:32;15.52
2014-11-28 05:20:14;15.53
2014-11-28 05:20:56;15.5
2014-11-28 05:21:38;15.54
2014-11-28 05:22:20;15.52
2014-11-28 05:23:02;15.51
2014-11-28 05:23:44;15.52
2014-11-28 05:24:26;15.52
2014-11-28 05:25:08;15.53
2014-11-28 05:25:50;15.52
2014-11-28 05:26:32;15.52
2014-11-28 05:27:14;15.47
2014-11-28 05:27:56;15.48
2014-11-28 05:28:38;15.48
2014-11-28 05:29:20;15.47
2014-11-28 05:30:02;15.36
2014-11-28 05:30:44;15.43
2014-11-28 05:31:26;15.43
2014-11-28 05:32:08;15.45
2014-11-28 05:32:50;15.49
2014-11-28 05:33:32;15.51
2014-11-28 05:34:14;15.51
2014-11-28 05:34:56;15.53
2014-11-28 05:35:38;15.57
2014-11-28 05:36:20;15.59
2014-11-28 05:37:02;15.61
2014-11-28 05:37:44;15.61
2014-11-28 05:38:26;15.61
2014-11-28 18:26:44;15.17
2014-11-28 18:27:26;15.28
2014-11-28 18:28:08;15.37
2014-11-28 18:28:50;15.26
2014-11-28 18:29:38;15.23
2014-11-28 18:30:22;15.32
2014-11-28 18:31:08;15.38
2014-11-28 18:31:57;15.39
2014-11-28 18:32:47;15.3
2014-11-28 18:33:29;15.18
2014-11-28 18:34:11;15.19
2014-11-28 18:34:55;15.09
2014-11-28 18:35:37;14.88
2014-11-28 18:36:19;14.84
2014-11-28 18:37:01;14.65
2014-11-28 18:37:43;14.72
2014-11-28 18:38:27;14.86
2014-11-28 18:39:09;14.52
2014-11-28 18:39:54;14.65
2014-11-28 18:40:37;14.64
2014-11-28 18:41:22;14.46
2014-11-28 18:42:05;14.57
2014-11-28 18:42:47;14.52
2014-11-28 18:43:29;14.75
2014-11-28 18:44:12;14.45
2014-11-28 18:44:57;14.72
2014-11-28 18:45:39;14.79
2014-11-28 18:46:25;14.71
2014-11-28 18:47:09;14.77
2014-11-28 18:47:51;14.47
2014-11-28 18:48:33;14.64
2014-11-28 18:49:17;14.81
2014-11-28 18:50:13;14.66
2014-11-28 18:51:10;14.64
2014-11-28 18:51:52;14.69
2014-11-28 18:52:35;14.55
2014-11-28 18:53:17;14.85
2014-11-28 18:54:12;14.59
2014-11-28 18:55:03;14.67
2014-11-28 18:55:45;14.8
2014-11-28 18:56:28;14.59
2014-11-28 18:57:10;14.66
2014-11-28 18:57:54;14.58
2014-11-28 18:58:37;14.71
2014-11-28 18:59:19;14.62
2014-11-28 19:00:01;14.87
2014-11-28 19:00:43;14.55
2014-11-28 19:01:25;14.86
2014-11-28 19:02:07;14.56
2014-11-28 19:02:49;14.62
2014-11-28 19:03:31;14.46
2014-11-28 19:04:13;14.64
2014-11-28 19:04:55;14.52
2014-11-28 19:05:37;14.47
2014-11-28 19:06:19;14.58
2014-11-28 19:07:01;14.48
2014-11-28 19:07:43;14.75
2014-11-28 19:08:25;14.72
2014-11-28 19:09:07;14.52
2014-11-28 19:09:49;14.47
2014-11-28 19:10:31;14.58
2014-11-28 19:11:13;14.54
2014-11-28 19:11:55;14.52
2014-11-28 19:12:37;14.51
2014-11-28 19:13:19;14.51
2014-11-28 19:14:01;14.43
2014-11-28 19:14:43;14.46
2014-11-28 19:15:25;14.83
2014-11-28 19:16:07;14.84
2014-11-28 19:16:49;14.88
2014-11-28 19:17:31;14.55
2014-11-28 19:18:15;14.87
2014-11-28 19:18:57;14.64
2014-11-28 19:19:39;14.53
2014-11-28 19:20:21;14.5
2014-11-28 19:21:03;14.65
2014-11-28 19:21:45;14.68
2014-11-28 19:22:27;14.73
2014-11-28 19:23:09;14.79
2014-11-28 19:23:51;14.8
2014-11-28 19:24:33;14.6
2014-11-28 19:25:15;14.64
2014-11-28 19:25:57;14.61
2014-11-28 19:26:39;14.67
2014-11-28 19:27:21;14.6
2014-11-28 19:28:03;14.82
2014-11-28 19:28:45;14.6
2014-11-28 19:29:27;14.8
2014-11-28 19:30:09;14.85
2014-11-28 19:30:51;14.86
2014-11-28 19:31:33;14.66
2014-11-28 19:32:15;14.54
2014-11-28 19:32:57;14.69
2014-11-28 19:33:39;14.86
2014-11-28 19:34:21;14.6
2014-11-28 19:35:03;14.66
2014-11-28 19:35:45;14.63
2014-11-28 19:36:27;14.8
2014-11-28 19:37:09;14.66
2014-11-28 19:37:51;14.98
2014-11-28 19:38:33;14.83
2014-11-28 19:39:15;14.72
2014-11-28 19:39:57;14.74
2014-11-28 19:40:39;14.9
2014-11-28 19:41:21;14.58
2014-11-28 19:42:03;14.9
2014-11-28 19:42:45;14.58
2014-11-28 19:43:27;14.9
2014-11-28 19:44:09;14.68
2014-11-28 19:44:51;14.58
2014-11-28 19:45:33;14.54
2014-11-28 19:46:15;14.56
2014-11-28 19:46:57;14.69
2014-11-28 19:47:39;14.55
2014-11-28 19:48:21;14.65
2014-11-28 19:49:03;14.78
2014-11-28 19:49:45;14.54
2014-11-28 19:50:27;14.48
2014-11-28 19:51:09;14.76
2014-11-28 19:51:51;14.56
2014-11-28 19:52:33;14.8
2014-11-28 19:53:15;14.79
2014-11-28 19:53:57;14.81
2014-11-28 19:54:39;14.78
2014-11-28 19:55:21;14.64
2014-11-28 19:56:03;14.66
2014-11-28 19:56:45;14.51
2014-11-28 19:57:27;14.64
2014-11-28 19:58:09;14.6
2014-11-28 19:58:51;14.83
2014-11-28 19:59:33;14.58
2014-11-28 20:00:16;14.85
2014-11-28 20:00:58;14.87
2014-11-28 20:01:40;14.61
2014-11-28 20:02:22;14.89
2014-11-28 20:03:04;14.71
2014-11-28 20:03:46;14.59
2014-11-28 20:04:28;14.68
2014-11-28 20:05:10;14.88
2014-11-28 20:05:52;14.6
2014-11-28 20:06:34;14.77
2014-11-28 20:07:16;14.73
2014-11-28 20:07:58;14.56
2014-11-28 20:08:40;14.64
2014-11-28 20:09:22;14.53
2014-11-28 20:10:04;14.85
2014-11-28 20:10:46;14.61
2014-11-28 20:11:28;14.88
2014-11-28 20:12:10;14.58
2014-11-28 20:12:52;14.87
2014-11-28 20:13:34;14.73
2014-11-28 20:14:16;14.9
2014-11-28 20:14:58;14.74
2014-11-28 20:15:40;14.85
2014-11-28 20:16:22;14.66
2014-11-28 20:17:04;14.6
2014-11-28 20:17:46;14.58
2014-11-28 20:18:28;14.56
2014-11-28 20:19:10;14.68
2014-11-28 20:19:52;14.6
2014-11-28 20:20:34;14.83
2014-11-28 20:21:16;14.64
2014-11-28 20:21:58;14.93
2014-11-28 20:22:40;14.59
2014-11-28 20:23:22;14.52
2014-11-28 20:24:04;14.66
2014-11-28 20:24:46;14.58
2014-11-28 20:25:28;14.7
2014-11-28 20:26:10;14.55
2014-11-28 20:26:52;14.58
2014-11-28 20:27:34;14.86
2014-11-28 20:28:16;14.68
2014-11-28 20:28:58;14.63
2014-11-28 20:29:40;14.65
2014-11-28 20:30:22;14.69
2014-11-28 20:31:04;14.7
2014-11-28 20:31:46;14.74
2014-11-28 20:32:28;14.76
2014-11-28 20:33:10;14.74
2014-11-28 20:33:52;15.09
2014-11-28 20:34:34;14.94
2014-11-28 20:35:16;15.02
2014-11-28 20:35:58;14.98
2014-11-28 20:36:40;15.16
2014-11-28 20:37:22;14.87
2014-11-28 20:38:04;14.86
2014-11-28 20:38:46;15.15
2014-11-28 20:39:28;15.09
2014-11-28 20:40:10;15.19
2014-11-28 20:40:52;15.31
2014-11-28 20:41:34;15.36
2014-11-28 20:42:17;15.39
2014-11-28 20:42:59;15.42
2014-11-28 20:43:41;15.47
2014-11-28 20:44:23;15.41
2014-11-28 20:45:05;15.55
2014-11-28 20:45:47;15.55
2014-11-28 20:46:29;15.5
2014-11-28 20:47:11;15.45
2014-11-28 20:47:53;15.42
2014-11-28 20:48:35;15.31
2014-11-28 20:49:17;15.28
2014-11-28 20:49:59;15.27
2014-11-28 20:50:41;15.03
2014-11-28 20:51:23;15.12
2014-11-28 20:52:05;15.35
2014-11-28 20:52:47;15.39
2014-11-28 20:53:29;15.33
2014-11-28 20:54:11;15.5
2014-11-28 20:54:53;15.52
2014-11-28 20:55:35;15.52
2014-11-28 20:56:17;15.51
2014-11-28 20:56:59;15.49
2014-11-28 20:57:41;15.43
2014-11-28 20:58:23;15.44
2014-11-28 20:59:05;15.38
2014-11-28 20:59:47;15.36
2014-11-28 21:00:29;15.27
2014-11-28 21:01:11;15.11
2014-11-28 21:01:53;15.24
2014-11-28 21:02:35;15.17
2014-11-28 21:03:17;15.19
2014-11-28 21:03:59;15.26
2014-11-28 21:04:41;15.03
2014-11-28 21:05:23;15.21
2014-11-28 21:06:05;15.22
2014-11-28 21:06:47;14.89
2014-11-28 21:07:29;15.15
2014-11-28 21:08:11;14.91
2014-11-28 21:08:53;15.17
2014-11-28 21:09:35;15.09
2014-11-28 21:10:17;14.98
2014-11-28 21:10:59;14.93
2014-11-28 21:11:41;15.12
2014-11-28 21:12:23;14.99
2014-11-28 21:13:05;15.03
2014-11-28 21:13:47;15.18
2014-11-28 21:14:29;15.11
2014-11-28 21:15:11;15.17
2014-11-28 21:15:53;15.18
2014-11-28 21:16:35;15.12
2014-11-28 21:17:17;15.17
2014-11-28 21:17:59;14.95
2014-11-28 21:18:41;15.12
2014-11-28 21:19:23;14.82
2014-11-28 21:20:05;14.95
2014-11-28 21:20:47;14.82
2014-11-28 21:21:29;14.89
2014-11-28 21:22:11;15.08
2014-11-28 21:22:53;15.07
2014-11-28 21:23:35;15.14
2014-11-28 21:24:19;14.93
2014-11-28 21:25:01;15.13
2014-11-28 21:25:43;14.92
2014-11-28 21:26:25;14.94
2014-11-28 21:27:07;14.89
2014-11-28 21:27:49;15.0
2014-11-28 21:28:31;15.24
2014-11-28 21:29:13;15.22
2014-11-28 21:29:55;14.94
2014-11-28 21:30:37;15.2
2014-11-28 21:31:19;15.2
2014-11-28 21:32:01;14.94
2014-11-28 21:32:43;15.11
2014-11-28 21:33:25;14.77
2014-11-28 21:34:07;14.79
2014-11-28 21:34:49;14.99
2014-11-28 21:35:31;14.72
2014-11-28 21:36:13;14.69
2014-11-28 21:36:55;14.74
2014-11-28 21:37:37;14.7
2014-11-28 21:38:19;14.71
2014-11-28 21:39:01;15.06
2014-11-28 21:39:43;14.71
2014-11-28 21:40:25;14.84
2014-11-28 21:41:07;14.74
2014-11-28 21:41:49;15.05
2014-11-28 21:42:31;14.87
2014-11-28 21:43:13;14.99
2014-11-28 21:43:55;14.77
2014-11-28 21:44:37;15.01
2014-11-28 21:45:19;14.79
2014-11-28 21:46:01;14.77
2014-11-28 21:46:43;14.9
2014-11-28 21:47:25;14.86
2014-11-28 21:48:07;15.06
2014-11-28 21:48:49;14.79
2014-11-28 21:49:31;14.78
2014-11-28 21:50:13;15.13
2014-11-28 21:50:55;15.12
2014-11-28 21:51:37;15.07
2014-11-28 21:52:19;15.03
2014-11-28 21:53:01;14.91
2014-11-28 21:53:43;15.15
2014-11-28 21:54:25;15.0
2014-11-28 21:55:07;15.1
2014-11-28 21:55:49;14.91
2014-11-28 21:56:31;15.15
2014-11-28 21:57:13;14.97
2014-11-28 21:57:55;14.93
2014-11-28 21:58:37;15.23
2014-11-28 21:59:19;15.17
2014-11-28 22:00:01;15.07
2014-11-28 22:00:43;15.3
2014-11-28 22:01:25;15.21
2014-11-28 22:02:07;15.31
2014-11-28 22:02:49;15.04
2014-11-28 22:03:31;15.28
2014-11-28 22:04:13;15.14
2014-11-28 22:04:55;15.27
2014-11-28 22:05:37;15.2
2014-11-28 22:06:20;15.26
2014-11-28 22:07:02;15.23
2014-11-28 22:07:44;15.29
2014-11-28 22:08:26;15.03
2014-11-28 22:09:08;15.24
2014-11-28 22:09:50;15.28
2014-11-28 22:10:32;15.35
2014-11-28 22:11:14;15.32
2014-11-28 22:11:56;15.27
2014-11-28 22:12:38;15.3
2014-11-28 22:13:20;15.17
2014-11-28 22:14:02;15.39
2014-11-28 22:14:44;15.34
2014-11-28 22:15:26;15.29
2014-11-28 22:16:08;15.06
2014-11-28 22:16:50;15.25
2014-11-28 22:17:32;15.32
2014-11-28 22:18:14;15.32
2014-11-28 22:18:56;15.24
2014-11-28 22:19:38;15.38
2014-11-28 22:20:20;15.38
2014-11-28 22:21:02;15.37
2014-11-28 22:21:44;15.4
2014-11-28 22:22:26;15.43
2014-11-28 22:23:08;15.2
2014-11-28 22:23:50;15.36
2014-11-28 22:24:32;15.36
2014-11-28 22:25:14;15.22
2014-11-28 22:25:56;15.28
2014-11-28 22:26:38;15.31
2014-11-28 22:27:20;15.28
2014-11-28 22:28:02;15.22
2014-11-28 22:28:44;15.24
2014-11-28 22:29:26;15.22
2014-11-28 22:30:08;15.25
2014-11-28 22:30:50;15.19
2014-11-28 22:31:32;14.9
2014-11-28 22:32:14;15.12
2014-11-28 22:32:56;15.16
2014-11-28 22:33:38;15.2
2014-11-28 22:34:20;15.2
2014-11-28 22:35:02;15.17
2014-11-28 22:35:44;15.13
2014-11-28 22:36:26;14.86
2014-11-28 22:37:08;15.12
2014-11-28 22:37:50;15.11
2014-11-28 22:38:32;15.15
2014-11-28 22:39:14;15.06
2014-11-28 22:39:56;15.17
2014-11-28 22:40:38;15.17
2014-11-28 22:41:20;15.15
2014-11-28 22:42:02;14.91
2014-11-28 22:42:44;15.18
2014-11-28 22:43:26;14.9
2014-11-28 22:44:08;14.89
2014-11-28 22:44:50;15.09
2014-11-28 22:45:32;15.03
2014-11-28 22:46:14;15.16
2014-11-28 22:46:56;15.11
2014-11-28 22:47:38;15.16
2014-11-28 22:48:22;14.94
2014-11-28 22:49:04;15.2
2014-11-28 22:49:46;15.24
2014-11-28 22:50:28;15.2
2014-11-28 22:51:10;15.28
2014-11-28 22:51:52;15.22
2014-11-28 22:52:34;15.29
2014-11-28 22:53:16;15.29
2014-11-28 22:53:58;15.2
2014-11-28 22:54:40;15.24
2014-11-28 22:55:22;15.29
2014-11-28 22:56:04;15.38
2014-11-28 22:56:46;15.27
2014-11-28 22:57:28;15.22
2014-11-28 22:58:10;15.28
2014-11-28 22:58:52;15.21
2014-11-28 22:59:34;15.21
2014-11-28 23:00:16;15.08
2014-11-28 23:00:58;15.18
2014-11-28 23:01:40;15.2
2014-11-28 23:02:22;15.3
2014-11-28 23:03:04;15.24
2014-11-28 23:03:46;15.26
2014-11-28 23:04:28;15.26
2014-11-28 23:05:10;15.28
2014-11-28 23:05:52;15.01
2014-11-28 23:06:34;15.3
2014-11-28 23:07:16;15.26
2014-11-28 23:07:58;15.22
2014-11-28 23:08:40;15.0
2014-11-28 23:09:22;14.98
2014-11-28 23:10:04;15.17
2014-11-28 23:10:46;15.11
2014-11-28 23:11:28;15.2
2014-11-28 23:12:10;15.2
2014-11-28 23:12:52;15.27
2014-11-28 23:13:34;15.29
2014-11-28 23:14:16;15.17
2014-11-28 23:14:58;15.26
2014-11-28 23:15:40;15.33
2014-11-28 23:16:22;15.22
2014-11-28 23:17:04;15.34
2014-11-28 23:17:46;15.23
2014-11-28 23:18:28;15.22
2014-11-28 23:19:10;15.34
2014-11-28 23:19:52;15.36
2014-11-28 23:20:34;15.31
2014-11-28 23:21:16;15.34
2014-11-28 23:21:58;15.2
2014-11-28 23:22:40;15.34
2014-11-28 23:23:22;15.22
2014-11-28 23:24:04;15.18
2014-11-28 23:24:46;15.38
2014-11-28 23:25:28;15.4
2014-11-28 23:26:10;15.39
2014-11-28 23:26:52;15.41
2014-11-28 23:27:34;15.44
2014-11-28 23:28:16;15.42
2014-11-28 23:28:58;15.45
2014-11-28 23:29:40;15.46
2014-11-28 23:30:23;15.46
2014-11-28 23:31:05;15.44
2014-11-28 23:31:47;15.41
2014-11-28 23:32:29;15.35
2014-11-28 23:33:11;15.33
2014-11-28 23:33:53;15.3
2014-11-28 23:34:35;15.36
2014-11-28 23:35:17;15.38
2014-11-28 23:35:59;15.44
2014-11-28 23:36:41;15.41
2014-11-28 23:37:23;15.47
2014-11-28 23:38:05;15.44
2014-11-28 23:38:47;15.38
2014-11-28 23:39:29;15.39
2014-11-28 23:40:11;15.39
2014-11-28 23:40:53;15.39
2014-11-28 23:41:35;15.43
2014-11-28 23:42:17;15.4
2014-11-28 23:42:59;15.45
2014-11-28 23:43:41;15.38
2014-11-28 23:44:23;15.4
2014-11-28 23:45:05;15.34
2014-11-28 23:45:47;15.25
2014-11-28 23:46:29;15.35
2014-11-28 23:47:11;15.38
2014-11-28 23:47:53;15.3
2014-11-28 23:48:35;15.35
2014-11-28 23:49:17;15.32
2014-11-28 23:49:59;15.28
2014-11-28 23:50:41;15.38
2014-11-28 23:51:23;15.26
2014-11-28 23:52:05;15.2
2014-11-28 23:52:47;15.32
2014-11-28 23:53:29;15.31
2014-11-28 23:54:11;15.3
2014-11-28 23:54:53;15.37
2014-11-28 23:55:35;15.3
2014-11-28 23:56:17;15.32
2014-11-28 23:56:59;15.37
2014-11-28 23:57:41;15.21
2014-11-28 23:58:23;15.34
2014-11-28 23:59:05;15.27
2014-11-28 23:59:47;15.34
2014-11-29 00:00:29;15.29
2014-11-29 00:01:11;15.18
2014-11-29 00:01:53;15.25
2014-11-29 00:02:35;15.24
2014-11-29 00:03:17;15.33
2014-11-29 00:03:59;15.18
2014-11-29 00:04:41;15.3
2014-11-29 00:05:23;15.38
2014-11-29 00:06:05;15.38
2014-11-29 00:06:47;15.42
2014-11-29 00:07:29;15.4
2014-11-29 00:08:11;15.4
2014-11-29 00:08:53;15.42
2014-11-29 00:09:35;15.4
2014-11-29 00:10:17;15.41
2014-11-29 00:10:59;15.36
2014-11-29 00:11:41;15.4
2014-11-29 00:12:25;15.34
2014-11-29 00:13:07;15.43
2014-11-29 00:13:49;15.4
2014-11-29 00:14:31;15.27
2014-11-29 00:15:13;15.41
2014-11-29 00:15:55;15.42
2014-11-29 00:16:37;15.26
2014-11-29 00:17:19;15.38
2014-11-29 00:18:01;15.35
2014-11-29 00:18:43;15.35
2014-11-29 00:19:25;15.36
2014-11-29 00:20:07;15.38
2014-11-29 00:20:49;15.37
2014-11-29 00:21:31;15.38
2014-11-29 00:22:13;15.38
2014-11-29 00:22:55;15.41
2014-11-29 00:23:37;15.32
2014-11-29 00:24:19;15.32
2014-11-29 00:25:01;15.39
2014-11-29 00:25:43;15.43
2014-11-29 00:26:25;15.41
2014-11-29 00:27:07;15.44
2014-11-29 00:27:49;15.39
2014-11-29 00:28:31;15.46
2014-11-29 00:29:13;15.44
2014-11-29 00:29:55;15.44
2014-11-29 00:30:37;15.45
2014-11-29 00:31:19;15.45
2014-11-29 00:32:01;15.47
2014-11-29 00:32:43;15.46
2014-11-29 00:33:25;15.46
2014-11-29 00:34:07;15.47
2014-11-29 00:34:49;15.42
2014-11-29 00:35:31;15.43
2014-11-29 00:36:13;15.44
2014-11-29 00:36:55;15.34
2014-11-29 00:37:37;15.46
2014-11-29 00:38:19;15.41
2014-11-29 00:39:01;15.43
2014-11-29 00:39:43;15.42
2014-11-29 00:40:25;15.42
2014-11-29 00:41:07;15.41
2014-11-29 00:41:49;15.42
2014-11-29 00:42:31;15.41
2014-11-29 00:43:13;15.33
2014-11-29 00:43:55;15.37
2014-11-29 00:44:37;15.41
2014-11-29 00:45:19;15.39
2014-11-29 00:46:01;15.41
2014-11-29 00:46:43;15.38
2014-11-29 00:47:25;15.4
2014-11-29 00:48:07;15.38
2014-11-29 00:48:49;15.24
2014-11-29 00:49:31;15.29
2014-11-29 00:50:13;15.37
2014-11-29 00:50:55;15.17
2014-11-29 00:51:37;15.36
2014-11-29 00:52:19;15.3
2014-11-29 00:53:01;15.26
2014-11-29 00:53:43;15.38
2014-11-29 00:54:26;15.27
2014-11-29 00:55:08;15.36
2014-11-29 00:55:50;15.4
2014-11-29 00:56:32;15.24
2014-11-29 00:57:14;15.36
2014-11-29 00:57:56;15.36
2014-11-29 00:58:38;15.4
2014-11-29 00:59:20;15.35
2014-11-29 01:00:02;15.39
2014-11-29 01:00:44;15.44
2014-11-29 01:01:26;15.47
2014-11-29 01:02:08;15.49
2014-11-29 01:02:50;15.5
2014-11-29 01:03:32;15.49
2014-11-29 01:04:14;15.49
2014-11-29 01:04:56;15.42
2014-11-29 01:05:38;15.47
2014-11-29 01:06:20;15.46
2014-11-29 01:07:02;15.48
2014-11-29 01:07:44;15.43
2014-11-29 01:08:26;15.37
2014-11-29 01:09:08;15.44
2014-11-29 01:09:50;15.44
2014-11-29 01:10:32;15.39
2014-11-29 01:11:14;15.43
2014-11-29 01:11:56;15.44
2014-11-29 01:12:38;15.45
2014-11-29 01:13:20;15.4
2014-11-29 01:14:02;15.45
2014-11-29 01:14:44;15.45
2014-11-29 01:15:26;15.4
2014-11-29 01:16:08;15.48
2014-11-29 01:16:50;15.49
2014-11-29 01:17:32;15.52
2014-11-29 01:18:14;15.54
2014-11-29 01:18:56;15.54
2014-11-29 01:19:38;15.55
2014-11-29 01:20:20;15.56
2014-11-29 01:21:02;15.56
2014-11-29 01:21:44;15.57
2014-11-29 01:22:26;15.57
2014-11-29 01:23:08;15.57
2014-11-29 01:23:50;15.58
2014-11-29 01:24:32;15.59
2014-11-29 01:25:14;15.63
2014-11-29 01:25:56;15.62
2014-11-29 01:26:38;15.62
2014-11-29 01:27:20;15.67
2014-11-29 01:28:02;15.62
2014-11-29 01:28:44;15.7
2014-11-29 01:29:26;15.64
2014-11-29 01:30:08;15.65
2014-11-29 01:30:50;15.62
2014-11-29 01:31:32;15.61
2014-11-29 01:32:14;15.62
2014-11-29 01:32:56;15.62
2014-11-29 01:33:38;15.63
2014-11-29 01:34:20;15.61
2014-11-29 01:35:02;15.61
2014-11-29 01:35:44;15.6
2014-11-29 01:36:28;15.6
2014-11-29 01:37:10;15.6
2014-11-29 01:37:52;15.65
2014-11-29 01:38:34;15.62
2014-11-29 01:39:16;15.63
2014-11-29 01:39:58;15.64
2014-11-29 01:40:40;15.64
2014-11-29 01:41:22;15.67
2014-11-29 01:42:04;15.61
2014-11-29 01:42:46;15.61
2014-11-29 01:43:28;15.61
2014-11-29 01:44:10;15.59
2014-11-29 01:44:52;15.58
2014-11-29 01:45:34;15.58
2014-11-29 01:46:16;15.57
2014-11-29 01:46:58;15.57
2014-11-29 01:47:40;15.56
2014-11-29 01:48:22;15.53
2014-11-29 01:49:04;15.53
2014-11-29 01:49:46;15.53
2014-11-29 01:50:28;15.52
2014-11-29 01:51:10;15.52
2014-11-29 01:51:52;15.53
2014-11-29 01:52:34;15.55
2014-11-29 01:53:16;15.56
2014-11-29 01:53:58;15.57
2014-11-29 01:54:40;15.57
2014-11-29 01:55:22;15.58
2014-11-29 01:56:04;15.58
2014-11-29 01:56:46;15.58
2014-11-29 01:57:28;15.58
2014-11-29 01:58:10;15.59
2014-11-29 01:58:52;15.59
2014-11-29 01:59:34;15.61
2014-11-29 02:00:16;15.68
2014-11-29 02:00:58;15.61
2014-11-29 02:01:40;15.62
2014-11-29 02:02:22;15.66
2014-11-29 02:03:04;15.63
2014-11-29 02:03:46;15.63
2014-11-29 02:04:28;15.69
2014-11-29 02:05:10;15.65
2014-11-29 02:05:52;15.72
2014-11-29 02:06:34;15.66
2014-11-29 02:07:16;15.71
2014-11-29 02:07:58;15.69
2014-11-29 02:08:40;15.74
2014-11-29 02:09:22;15.75
2014-11-29 02:10:04;15.82
2014-11-29 02:10:46;15.88
2014-11-29 02:11:28;15.9
2014-11-29 02:12:10;15.9
2014-11-29 02:12:52;15.8
2014-11-29 02:13:34;15.81
2014-11-29 02:14:16;15.83
2014-11-29 02:14:58;15.85
2014-11-29 02:15:40;15.95
2014-11-29 02:16:22;16.15
2014-11-29 02:17:04;16.18
2014-11-29 02:17:46;16.09
2014-11-29 02:18:29;16.23
2014-11-29 02:19:11;16.22
2014-11-29 02:19:53;16.22
2014-11-29 02:20:35;16.09
2014-11-29 02:21:17;16.14
2014-11-29 02:21:59;16.2
2014-11-29 02:22:41;16.02
2014-11-29 02:23:23;16.26
2014-11-29 02:24:05;16.22
2014-11-29 02:24:47;16.28
2014-11-29 02:25:29;16.29
2014-11-29 02:26:11;16.27
2014-11-29 02:26:53;16.19
2014-11-29 02:27:35;16.16
2014-11-29 02:28:17;16.24
2014-11-29 02:28:59;16.22
2014-11-29 02:29:41;16.21
2014-11-29 02:30:23;16.14
2014-11-29 02:31:05;15.93
2014-11-29 02:31:47;15.91
2014-11-29 02:32:29;16.12
2014-11-29 02:33:11;16.2
2014-11-29 02:33:53;16.16
2014-11-29 02:34:35;16.2
2014-11-29 02:35:17;15.99
2014-11-29 02:35:59;15.84
2014-11-29 02:36:41;15.97
2014-11-29 02:37:23;16.09
2014-11-29 02:38:05;15.77
2014-11-29 02:38:47;15.92
2014-11-29 02:39:29;15.84
2014-11-29 02:40:11;15.84
2014-11-29 02:40:53;15.92
2014-11-29 02:41:35;15.76
2014-11-29 02:42:17;15.81
2014-11-29 02:42:59;15.81
2014-11-29 02:43:41;16.07
2014-11-29 02:44:23;15.88
2014-11-29 02:45:05;15.91
2014-11-29 02:45:47;15.82
2014-11-29 02:46:29;15.86
2014-11-29 02:47:11;15.88
2014-11-29 02:47:53;15.76
2014-11-29 02:48:35;15.86
2014-11-29 02:49:17;15.87
2014-11-29 02:49:59;15.79
2014-11-29 02:50:41;15.86
2014-11-29 02:51:23;15.85
2014-11-29 02:52:05;15.8
2014-11-29 02:52:47;15.76
2014-11-29 02:53:29;15.8
2014-11-29 02:54:11;15.8
2014-11-29 02:54:53;15.73
2014-11-29 02:55:35;15.7
2014-11-29 02:56:17;15.74
2014-11-29 02:56:59;15.73
2014-11-29 02:57:41;15.73
2014-11-29 02:58:23;15.89
2014-11-29 02:59:05;15.76
2014-11-29 02:59:47;15.68
2014-11-29 03:00:31;15.76
2014-11-29 03:01:13;15.71
2014-11-29 03:01:55;15.68
2014-11-29 03:02:37;15.74
2014-11-29 03:03:19;15.77
2014-11-29 03:04:01;15.7
2014-11-29 03:04:43;15.71
2014-11-29 03:05:25;15.72
2014-11-29 03:06:07;15.7
2014-11-29 03:06:49;15.83
2014-11-29 03:07:31;15.74
2014-11-29 03:08:13;15.73
2014-11-29 03:08:55;15.71
2014-11-29 03:09:37;15.67
2014-11-29 03:10:19;15.69
2014-11-29 03:11:01;15.66
2014-11-29 03:11:43;15.68
2014-11-29 03:12:25;15.69
2014-11-29 03:13:07;15.66
2014-11-29 03:13:49;15.66
2014-11-29 03:14:31;15.66
2014-11-29 03:15:13;15.65
2014-11-29 03:15:55;15.63
2014-11-29 03:16:37;15.64
2014-11-29 03:17:19;15.61
2014-11-29 03:18:01;15.63
2014-11-29 03:18:43;15.63
2014-11-29 03:19:25;15.65
2014-11-29 03:20:07;15.62
2014-11-29 03:20:49;15.63
2014-11-29 03:21:31;15.61
2014-11-29 03:22:13;15.63
2014-11-29 03:22:55;15.63
2014-11-29 03:23:37;15.66
2014-11-29 03:24:19;15.62
2014-11-29 03:25:01;15.62
2014-11-29 03:25:43;15.61
2014-11-29 03:26:25;15.64
2014-11-29 03:27:07;15.6
2014-11-29 03:27:49;15.62
2014-11-29 03:28:31;15.62
2014-11-29 03:29:13;15.64
2014-11-29 03:29:55;15.63
2014-11-29 03:30:37;15.63
2014-11-29 03:31:19;15.62
2014-11-29 03:32:01;15.62
2014-11-29 03:32:43;15.63
2014-11-29 03:33:25;15.61
2014-11-29 03:34:07;15.61
2014-11-29 03:34:49;15.66
2014-11-29 03:35:31;15.63
2014-11-29 03:36:13;15.65
2014-11-29 03:36:55;15.61
2014-11-29 03:37:37;15.6
2014-11-29 03:38:19;15.62
2014-11-29 03:39:01;15.67
2014-11-29 03:39:43;15.62
2014-11-29 03:40:25;15.65
2014-11-29 03:41:07;15.6
2014-11-29 03:41:49;15.64
2014-11-29 03:42:32;15.59
2014-11-29 03:43:14;15.58
2014-11-29 03:43:56;15.57
2014-11-29 03:44:38;15.57
2014-11-29 03:45:20;15.57
2014-11-29 03:46:02;15.57
2014-11-29 03:46:44;15.57
2014-11-29 03:47:26;15.57
2014-11-29 03:48:08;15.57
2014-11-29 03:48:50;15.56
2014-11-29 03:49:32;15.56
2014-11-29 03:50:14;15.56
2014-11-29 03:50:56;15.57
2014-11-29 03:51:38;15.6
2014-11-29 03:52:20;15.57
2014-11-29 03:53:02;15.56
2014-11-29 03:53:44;15.55
2014-11-29 03:54:26;15.54
2014-11-29 03:55:08;15.5
2014-11-29 03:55:50;15.53
2014-11-29 03:56:32;15.52
2014-11-29 03:57:14;15.52
2014-11-29 03:57:56;15.52
2014-11-29 03:58:38;15.52
2014-11-29 03:59:20;15.52
2014-11-29 04:00:02;15.49
2014-11-29 04:00:44;15.53
2014-11-29 04:01:26;15.54
2014-11-29 04:02:08;15.54
2014-11-29 04:02:50;15.55
2014-11-29 04:03:32;15.55
2014-11-29 04:04:14;15.56
2014-11-29 04:04:56;15.57
2014-11-29 04:05:38;15.57
2014-11-29 04:06:20;15.58
2014-11-29 04:07:02;15.58
2014-11-29 04:07:44;15.62
2014-11-29 04:08:26;15.59
2014-11-29 04:09:08;15.63
2014-11-29 04:09:50;15.6
2014-11-29 04:10:32;15.6
2014-11-29 04:11:14;15.61
2014-11-29 04:11:56;15.64
2014-11-29 04:12:38;15.64
2014-11-29 04:13:20;15.66
2014-11-29 04:14:02;15.66
2014-11-29 04:14:44;15.65
2014-11-29 04:15:26;15.72
2014-11-29 04:16:08;15.64
2014-11-29 04:16:50;15.66
2014-11-29 04:17:32;15.7
2014-11-29 04:18:14;15.64
2014-11-29 04:18:56;15.63
2014-11-29 04:19:38;15.68
2014-11-29 04:20:20;15.63
2014-11-29 04:21:02;15.64
2014-11-29 04:21:44;15.6
2014-11-29 04:22:26;15.59
2014-11-29 04:23:08;15.66
2014-11-29 04:23:50;15.59
2014-11-29 04:24:34;15.58
2014-11-29 04:25:16;15.58
2014-11-29 04:25:58;15.58
2014-11-29 04:26:40;15.58
2014-11-29 04:27:22;15.58
2014-11-29 04:28:04;15.57
2014-11-29 04:28:46;15.57
2014-11-29 04:29:28;15.57
2014-11-29 04:30:10;15.57
2014-11-29 04:30:52;15.57
2014-11-29 04:31:34;15.57
2014-11-29 04:32:16;15.57
2014-11-29 04:32:58;15.57
2014-11-29 04:33:40;15.57
2014-11-29 04:34:22;15.57
2014-11-29 04:35:04;15.58
2014-11-29 04:35:46;15.58
2014-11-29 04:36:28;15.58
2014-11-29 04:37:10;15.59
2014-11-29 04:37:52;15.59
2014-11-29 04:38:34;15.58
2014-11-29 04:39:16;15.57
2014-11-29 04:39:58;15.57
2014-11-29 04:40:40;15.57
2014-11-29 04:41:22;15.56
2014-11-29 04:42:04;15.57
2014-11-29 04:42:46;15.57
2014-11-29 04:43:28;15.57
2014-11-29 04:44:10;15.58
2014-11-29 04:44:52;15.58
2014-11-29 04:45:34;15.58
2014-11-29 04:46:16;15.58
2014-11-29 04:46:58;15.58
2014-11-29 04:47:40;15.57
2014-11-29 04:48:22;15.58
2014-11-29 04:49:04;15.58
2014-11-29 04:49:46;15.58
2014-11-29 04:50:28;15.57
2014-11-29 04:51:10;15.61
2014-11-29 04:51:52;15.58
2014-11-29 04:52:34;15.61
2014-11-29 04:53:16;15.58
2014-11-29 04:53:58;15.61
2014-11-29 04:54:40;15.57
2014-11-29 04:55:22;15.57
2014-11-29 04:56:04;15.57
2014-11-29 04:56:46;15.56
2014-11-29 04:57:28;15.56
2014-11-29 04:58:10;15.56
2014-11-29 04:58:52;15.56
2014-11-29 04:59:34;15.55
2014-11-29 05:00:16;15.55
2014-11-29 05:00:58;15.55
2014-11-29 05:01:40;15.54
2014-11-29 05:02:22;15.54
2014-11-29 05:03:04;15.54
2014-11-29 05:03:46;15.54
2014-11-29 05:04:28;15.55
2014-11-29 05:05:10;15.53
2014-11-29 05:05:52;15.53
2014-11-29 05:06:35;15.53
2014-11-29 05:07:17;15.54
2014-11-29 05:07:59;15.54
2014-11-29 05:08:41;15.54
2014-11-29 05:09:23;15.53
2014-11-29 05:10:05;15.54
2014-11-29 05:10:47;15.54
2014-11-29 05:11:29;15.54
2014-11-29 05:12:11;15.56
2014-11-29 05:12:53;15.56
2014-11-29 05:13:35;15.56
2014-11-29 05:14:17;15.56
2014-11-29 05:14:59;15.56
2014-11-29 05:15:41;15.56
2014-11-29 05:16:23;15.55
2014-11-29 05:17:05;15.54
2014-11-29 05:17:47;15.53
2014-11-29 05:18:29;15.53
2014-11-29 05:19:11;15.53
2014-11-29 05:19:53;15.52
2014-11-29 05:20:35;15.51
2014-11-29 05:21:17;15.5
2014-11-29 05:21:59;15.51
2014-11-29 05:22:41;15.49
2014-11-29 05:23:23;15.49
2014-11-29 05:24:05;15.48
2014-11-29 05:24:47;15.49
2014-11-29 05:25:29;15.47
2014-11-29 05:26:11;15.48
2014-11-29 05:26:53;15.48
2014-11-29 05:27:35;15.48
2014-11-29 05:28:17;15.49
2014-11-29 05:28:59;15.5
2014-11-29 05:29:41;15.47
2014-11-29 05:30:23;15.46
2014-11-29 05:31:05;15.48
2014-11-29 05:31:47;15.5
2014-11-29 05:32:29;15.47
2014-11-29 05:33:11;15.48
2014-11-29 05:33:53;15.46
2014-11-29 05:34:35;15.47
2014-11-29 05:35:17;15.49
2014-11-29 05:35:59;15.51
2014-11-29 05:36:41;15.48
2014-11-29 05:37:23;15.49
2014-11-29 05:38:05;15.46
2014-11-29 05:38:47;15.49
2014-11-29 05:39:29;15.41
2014-11-29 18:26:36;15.08
2014-11-29 18:27:18;15.04
2014-11-29 18:28:00;14.93
2014-11-29 18:28:42;14.97
2014-11-29 18:29:24;15.17
2014-11-29 18:30:06;15.14
2014-11-29 18:30:48;15.05
2014-11-29 18:31:30;15.32
2014-11-29 18:32:12;15.28
2014-11-29 18:32:54;15.3
2014-11-29 18:33:38;15.41
2014-11-29 18:34:20;15.41
2014-11-29 18:35:02;15.41
2014-11-29 18:35:44;15.51
2014-11-29 18:36:26;15.63
2014-11-29 18:37:08;15.67
2014-11-29 18:37:50;15.74
2014-11-29 18:38:32;15.74
2014-11-29 18:39:14;15.76
2014-11-29 18:39:56;15.91
2014-11-29 18:40:38;15.82
2014-11-29 18:41:20;16.16
2014-11-29 18:42:02;16.16
2014-11-29 18:42:44;16.12
2014-11-29 18:43:26;15.87
2014-11-29 18:44:08;16.16
2014-11-29 18:44:50;16.13
2014-11-29 18:45:32;15.85
2014-11-29 18:46:14;15.79
2014-11-29 18:46:56;15.76
2014-11-29 18:47:38;15.75
2014-11-29 18:48:20;15.72
2014-11-29 18:49:02;15.86
2014-11-29 18:49:44;15.73
2014-11-29 18:50:26;15.87
2014-11-29 18:51:08;15.87
2014-11-29 18:51:50;15.85
2014-11-29 18:52:32;15.84
2014-11-29 18:53:14;15.81
2014-11-29 18:53:56;15.76
2014-11-29 18:54:38;15.71
2014-11-29 18:55:20;15.68
2014-11-29 18:56:02;15.62
2014-11-29 18:56:44;15.6
2014-11-29 18:57:26;15.51
2014-11-29 18:58:08;15.48
2014-11-29 18:58:50;15.44
2014-11-29 18:59:32;15.44
2014-11-29 19:00:14;15.42
2014-11-29 19:00:56;15.29
2014-11-29 19:01:38;15.35
2014-11-29 19:02:20;15.3
2014-11-29 19:03:02;15.21
2014-11-29 19:03:44;15.21
2014-11-29 19:04:26;15.12
2014-11-29 19:05:08;14.93
2014-11-29 19:05:50;14.83
2014-11-29 19:06:32;15.0
2014-11-29 19:07:14;15.14
2014-11-29 19:07:56;15.2
2014-11-29 19:08:38;14.92
2014-11-29 19:09:20;15.15
2014-11-29 19:10:02;15.01
2014-11-29 19:10:44;15.13
2014-11-29 19:11:26;15.11
2014-11-29 19:12:08;14.81
2014-11-29 19:12:50;14.75
2014-11-29 19:13:32;14.92
2014-11-29 19:14:14;14.83
2014-11-29 19:14:56;14.93
2014-11-29 19:15:39;15.12
2014-11-29 19:16:21;14.81
2014-11-29 19:17:03;14.94
2014-11-29 19:17:45;14.91
2014-11-29 19:18:27;14.76
2014-11-29 19:19:09;14.72
2014-11-29 19:19:51;15.02
2014-11-29 19:20:33;14.9
2014-11-29 19:21:15;14.81
2014-11-29 19:21:57;14.77
2014-11-29 19:22:39;14.87
2014-11-29 19:23:21;15.1
2014-11-29 19:24:03;14.95
2014-11-29 19:24:45;15.13
2014-11-29 19:25:27;15.1
2014-11-29 19:26:09;15.1
2014-11-29 19:26:51;14.92
2014-11-29 19:27:33;14.92
2014-11-29 19:28:15;14.92
2014-11-29 19:28:57;14.85
2014-11-29 19:29:39;14.95
2014-11-29 19:30:21;14.84
2014-11-29 19:31:03;14.97
2014-11-29 19:31:45;15.14
2014-11-29 19:32:27;15.16
2014-11-29 19:33:09;14.95
2014-11-29 19:33:51;14.88
2014-11-29 19:34:33;15.08
2014-11-29 19:35:15;15.07
2014-11-29 19:35:57;15.0
2014-11-29 19:36:39;15.19
2014-11-29 19:37:21;14.99
2014-11-29 19:38:03;15.13
2014-11-29 19:38:45;15.28
2014-11-29 19:39:27;15.25
2014-11-29 19:40:09;15.27
2014-11-29 19:40:51;15.2
2014-11-29 19:41:33;15.13
2014-11-29 19:42:15;15.19
2014-11-29 19:42:57;15.03
2014-11-29 19:43:39;15.17
2014-11-29 19:44:21;15.16
2014-11-29 19:45:03;15.27
2014-11-29 19:45:45;15.07
2014-11-29 19:46:27;15.14
2014-11-29 19:47:09;15.29
2014-11-29 19:47:51;15.28
2014-11-29 19:48:33;15.38
2014-11-29 19:49:15;15.36
2014-11-29 19:49:57;15.29
2014-11-29 19:50:39;15.22
2014-11-29 19:51:21;15.23
2014-11-29 19:52:03;15.17
2014-11-29 19:52:45;15.18
2014-11-29 19:53:27;15.27
2014-11-29 19:54:09;15.25
2014-11-29 19:54:51;15.12
2014-11-29 19:55:33;15.06
2014-11-29 19:56:15;15.15
2014-11-29 19:56:57;15.19
2014-11-29 19:57:41;15.16
2014-11-29 19:58:23;15.21
2014-11-29 19:59:05;15.14
2014-11-29 19:59:47;15.17
2014-11-29 20:00:29;15.27
2014-11-29 20:01:11;15.22
2014-11-29 20:01:53;15.26
2014-11-29 20:02:35;15.28
2014-11-29 20:03:17;15.3
2014-11-29 20:03:59;15.2
2014-11-29 20:04:41;15.22
2014-11-29 20:05:23;15.19
2014-11-29 20:06:05;15.26
2014-11-29 20:06:47;15.15
2014-11-29 20:07:29;15.2
2014-11-29 20:08:11;15.21
2014-11-29 20:08:53;15.25
2014-11-29 20:09:35;15.3
2014-11-29 20:10:17;15.37
2014-11-29 20:10:59;15.16
2014-11-29 20:11:41;15.27
2014-11-29 20:12:23;15.26
2014-11-29 20:13:05;15.24
2014-11-29 20:13:47;15.23
2014-11-29 20:14:29;15.18
2014-11-29 20:15:11;15.0
2014-11-29 20:15:53;15.14
2014-11-29 20:16:35;15.14
2014-11-29 20:17:17;15.28
2014-11-29 20:17:59;15.33
2014-11-29 20:18:41;15.25
2014-11-29 20:19:23;15.27
2014-11-29 20:20:05;15.26
2014-11-29 20:20:47;15.26
2014-11-29 20:21:29;15.0
2014-11-29 20:22:11;15.04
2014-11-29 20:22:53;15.19
2014-11-29 20:23:35;15.17
2014-11-29 20:24:17;15.07
2014-11-29 20:24:59;15.22
2014-11-29 20:25:41;14.98
2014-11-29 20:26:23;15.14
2014-11-29 20:27:05;15.12
2014-11-29 20:27:47;15.28
2014-11-29 20:28:29;15.2
2014-11-29 20:29:11;15.22
2014-11-29 20:29:53;15.29
2014-11-29 20:30:35;15.21
2014-11-29 20:31:17;15.17
2014-11-29 20:31:59;15.23
2014-11-29 20:32:41;15.26
2014-11-29 20:33:23;15.09
2014-11-29 20:34:05;15.14
2014-11-29 20:34:47;15.22
2014-11-29 20:35:29;15.21
2014-11-29 20:36:11;15.06
2014-11-29 20:36:53;15.23
2014-11-29 20:37:35;14.97
2014-11-29 20:38:17;15.17
2014-11-29 20:38:59;14.91
2014-11-29 20:39:42;14.97
2014-11-29 20:40:24;15.05
2014-11-29 20:41:06;15.14
2014-11-29 20:41:48;14.94
2014-11-29 20:42:30;15.21
2014-11-29 20:43:12;14.97
2014-11-29 20:43:54;15.2
2014-11-29 20:44:36;15.18
2014-11-29 20:45:18;15.15
2014-11-29 20:46:00;14.92
2014-11-29 20:46:42;14.97
2014-11-29 20:47:24;14.9
2014-11-29 20:48:06;15.14
2014-11-29 20:48:48;14.9
2014-11-29 20:49:30;15.1
2014-11-29 20:50:12;15.09
2014-11-29 20:50:54;15.17
2014-11-29 20:51:36;15.15
2014-11-29 20:52:18;15.2
2014-11-29 20:53:00;15.06
2014-11-29 20:53:42;15.17
2014-11-29 20:54:24;15.14
2014-11-29 20:55:06;15.14
2014-11-29 20:55:48;15.1
2014-11-29 20:56:30;15.04
2014-11-29 20:57:12;15.01
2014-11-29 20:57:54;15.06
2014-11-29 20:58:36;15.18
2014-11-29 20:59:18;15.27
2014-11-29 21:00:00;15.09
2014-11-29 21:00:42;15.29
2014-11-29 21:01:24;15.22
2014-11-29 21:02:06;15.19
2014-11-29 21:02:48;15.3
2014-11-29 21:03:30;15.34
2014-11-29 21:04:12;15.32
2014-11-29 21:04:54;15.35
2014-11-29 21:05:36;15.26
2014-11-29 21:06:18;15.2
2014-11-29 21:07:00;15.35
2014-11-29 21:07:42;15.33
2014-11-29 21:08:24;15.33
2014-11-29 21:09:06;15.18
2014-11-29 21:09:48;15.24
2014-11-29 21:10:30;15.09
2014-11-29 21:11:12;15.23
2014-11-29 21:11:54;15.26
2014-11-29 21:12:36;15.23
2014-11-29 21:13:18;15.29
2014-11-29 21:14:00;15.28
2014-11-29 21:14:42;15.15
2014-11-29 21:15:24;15.28
2014-11-29 21:16:06;15.25
2014-11-29 21:16:48;15.12
2014-11-29 21:17:30;15.26
2014-11-29 21:18:12;15.21
2014-11-29 21:18:54;15.22
2014-11-29 21:19:36;15.12
2014-11-29 21:20:18;15.23
2014-11-29 21:21:00;15.02
2014-11-29 21:21:44;15.03
2014-11-29 21:22:26;15.15
2014-11-29 21:23:08;15.15
2014-11-29 21:23:50;15.07
2014-11-29 21:24:32;15.16
2014-11-29 21:25:14;14.93
2014-11-29 21:25:56;15.09
2014-11-29 21:26:38;14.97
2014-11-29 21:27:20;15.09
2014-11-29 21:28:02;15.15
2014-11-29 21:28:44;15.02
2014-11-29 21:29:26;15.22
2014-11-29 21:30:08;15.19
2014-11-29 21:30:50;15.27
2014-11-29 21:31:32;15.22
2014-11-29 21:32:14;15.23
2014-11-29 21:32:56;15.22
2014-11-29 21:33:38;15.13
2014-11-29 21:34:20;15.28
2014-11-29 21:35:02;15.16
2014-11-29 21:35:44;15.19
2014-11-29 21:36:26;15.08
2014-11-29 21:37:08;15.02
2014-11-29 21:37:50;15.22
2014-11-29 21:38:32;15.21
2014-11-29 21:39:14;14.97
2014-11-29 21:39:56;15.1
2014-11-29 21:40:38;15.18
2014-11-29 21:41:20;15.06
2014-11-29 21:42:02;14.98
2014-11-29 21:42:44;15.24
2014-11-29 21:43:26;14.98
2014-11-29 21:44:08;15.09
2014-11-29 21:44:50;15.25
2014-11-29 21:45:32;15.15
2014-11-29 21:46:14;15.19
2014-11-29 21:46:56;15.13
2014-11-29 21:47:38;15.11
2014-11-29 21:48:20;15.31
2014-11-29 21:49:02;15.08
2014-11-29 21:49:44;15.19
2014-11-29 21:50:26;15.08
2014-11-29 21:51:08;15.27
2014-11-29 21:51:50;15.34
2014-11-29 21:52:32;15.35
2014-11-29 21:53:14;15.38
2014-11-29 21:53:56;15.3
2014-11-29 21:54:38;15.36
2014-11-29 21:55:20;15.3
2014-11-29 21:56:02;15.39
2014-11-29 21:56:44;15.32
2014-11-29 21:57:26;15.32
2014-11-29 21:58:08;15.28
2014-11-29 21:58:50;15.2
2014-11-29 21:59:32;15.26
2014-11-29 22:00:14;15.18
2014-11-29 22:00:56;15.03
2014-11-29 22:01:38;15.25
2014-11-29 22:02:20;15.21
2014-11-29 22:03:02;15.22
2014-11-29 22:03:45;15.12
2014-11-29 22:04:27;15.04
2014-11-29 22:05:09;15.3
2014-11-29 22:05:51;15.27
2014-11-29 22:06:33;15.27
2014-11-29 22:07:15;15.26
2014-11-29 22:07:57;15.34
2014-11-29 22:08:39;15.41
2014-11-29 22:09:21;15.42
2014-11-29 22:10:03;15.46
2014-11-29 22:10:45;15.46
2014-11-29 22:11:27;15.39
2014-11-29 22:12:09;15.29
2014-11-29 22:12:51;15.31
2014-11-29 22:13:33;15.27
2014-11-29 22:14:15;15.22
2014-11-29 22:14:57;15.25
2014-11-29 22:15:39;15.35
2014-11-29 22:16:21;15.38
2014-11-29 22:17:03;15.3
2014-11-29 22:17:45;15.42
2014-11-29 22:18:27;15.47
2014-11-29 22:19:09;15.46
2014-11-29 22:19:51;15.45
2014-11-29 22:20:33;15.55
2014-11-29 22:21:15;15.71
2014-11-29 22:21:57;15.77
2014-11-29 22:22:39;15.83
2014-11-29 22:23:21;15.82
2014-11-29 22:24:03;15.83
2014-11-29 22:24:45;15.75
2014-11-29 22:25:27;15.73
2014-11-29 22:26:09;15.6
2014-11-29 22:26:51;15.54
2014-11-29 22:27:33;15.58
2014-11-29 22:28:15;15.61
2014-11-29 22:28:57;15.59
2014-11-29 22:29:39;15.49
2014-11-29 22:30:21;15.38
2014-11-29 22:31:03;15.32
2014-11-29 22:31:45;15.34
2014-11-29 22:32:27;15.22
2014-11-29 22:33:09;15.2
2014-11-29 22:33:51;15.35
2014-11-29 22:34:33;15.29
2014-11-29 22:35:15;15.38
2014-11-29 22:35:57;15.33
2014-11-29 22:36:39;15.44
2014-11-29 22:37:21;15.54
2014-11-29 22:38:03;15.67
2014-11-29 22:38:45;15.65
2014-11-29 22:39:27;15.61
2014-11-29 22:40:09;15.57
2014-11-29 22:40:51;15.52
2014-11-29 22:41:33;15.39
2014-11-29 22:42:15;15.4
2014-11-29 22:42:57;15.48
2014-11-29 22:43:39;15.49
2014-11-29 22:44:21;15.5
2014-11-29 22:45:03;15.45
2014-11-29 22:45:47;15.47
2014-11-29 22:46:29;15.56
2014-11-29 22:47:11;15.66
2014-11-29 22:47:53;15.68
2014-11-29 22:48:35;15.72
2014-11-29 22:49:17;15.69
2014-11-29 22:49:59;15.7
2014-11-29 22:50:41;15.68
2014-11-29 22:51:23;15.66
2014-11-29 22:52:05;15.83
2014-11-29 22:52:47;15.88
2014-11-29 22:53:29;15.93
2014-11-29 22:54:11;15.8
2014-11-29 22:54:53;15.74
2014-11-29 22:55:35;15.64
2014-11-29 22:56:17;15.66
2014-11-29 22:56:59;15.76
2014-11-29 22:57:41;15.75
2014-11-29 22:58:23;15.85
2014-11-29 22:59:05;15.73
2014-11-29 22:59:47;15.73
2014-11-29 23:00:29;15.69
2014-11-29 23:01:11;15.59
2014-11-29 23:01:53;15.52
2014-11-29 23:02:35;15.44
2014-11-29 23:03:17;15.43
2014-11-29 23:03:59;15.36
2014-11-29 23:04:41;15.33
2014-11-29 23:05:23;15.34
2014-11-29 23:06:05;15.38
2014-11-29 23:06:47;15.36
2014-11-29 23:07:29;15.34
2014-11-29 23:08:11;15.35
2014-11-29 23:08:53;15.42
2014-11-29 23:09:35;15.62
2014-11-29 23:10:17;15.81
2014-11-29 23:10:59;15.86
2014-11-29 23:11:41;15.84
2014-11-29 23:12:23;15.94
2014-11-29 23:13:05;16.07
2014-11-29 23:13:47;15.94
2014-11-29 23:14:29;15.98
2014-11-29 23:15:11;16.18
2014-11-29 23:15:53;15.95
2014-11-29 23:16:35;16.24
2014-11-29 23:17:17;16.16
2014-11-29 23:17:59;15.86
2014-11-29 23:18:41;15.94
2014-11-29 23:19:23;15.81
2014-11-29 23:20:05;15.74
2014-11-29 23:20:47;15.75
2014-11-29 23:21:29;15.7
2014-11-29 23:22:11;15.63
2014-11-29 23:22:53;15.72
2014-11-29 23:23:35;15.82
2014-11-29 23:24:17;16.8
2014-11-29 23:24:59;17.32
2014-11-29 23:25:41;17.35
2014-11-29 23:26:23;17.34
2014-11-29 23:27:05;16.87
2014-11-29 23:27:48;16.33
2014-11-29 23:28:30;16.34
2014-11-29 23:29:12;16.41
2014-11-29 23:29:54;16.48
2014-11-29 23:30:36;16.37
2014-11-29 23:31:18;16.21
2014-11-29 23:32:00;15.97
2014-11-29 23:32:42;16.02
2014-11-29 23:33:24;15.85
2014-11-29 23:34:06;15.82
2014-11-29 23:34:48;15.62
2014-11-29 23:35:30;15.52
2014-11-29 23:36:12;15.57
2014-11-29 23:36:54;15.59
2014-11-29 23:37:36;15.53
2014-11-29 23:38:18;15.44
2014-11-29 23:39:00;15.41
2014-11-29 23:39:42;15.27
2014-11-29 23:40:24;15.34
2014-11-29 23:41:06;15.52
2014-11-29 23:41:48;15.63
2014-11-29 23:42:30;15.8
2014-11-29 23:43:12;16.14
2014-11-29 23:43:54;16.27
2014-11-29 23:44:36;16.48
2014-11-29 23:45:18;16.6
2014-11-29 23:46:00;16.68
2014-11-29 23:46:42;16.7
2014-11-29 23:47:24;16.75
2014-11-29 23:48:06;16.67
2014-11-29 23:48:48;16.48
2014-11-29 23:49:30;16.54
2014-11-29 23:50:12;16.75
2014-11-29 23:50:54;16.67
2014-11-29 23:51:36;16.46
2014-11-29 23:52:18;16.71
2014-11-29 23:53:00;16.57
2014-11-29 23:53:42;16.42
2014-11-29 23:54:24;16.42
2014-11-29 23:55:06;16.72
2014-11-29 23:55:48;16.81
2014-11-29 23:56:30;16.76
2014-11-29 23:57:12;16.46
2014-11-29 23:57:54;16.24
2014-11-29 23:58:36;16.17
2014-11-29 23:59:18;15.94
2014-11-30 00:00:00;16.15
2014-11-30 00:00:42;16.18
2014-11-30 00:01:24;15.83
2014-11-30 00:02:06;15.85
2014-11-30 00:02:48;15.68
2014-11-30 00:03:30;15.57
2014-11-30 00:04:12;15.5
2014-11-30 00:04:54;15.52
2014-11-30 00:05:36;15.56
2014-11-30 00:06:18;15.49
2014-11-30 00:07:00;15.43
2014-11-30 00:07:42;15.32
2014-11-30 00:08:24;15.48
2014-11-30 00:09:06;15.64
2014-11-30 00:09:50;15.73
2014-11-30 00:10:32;15.75
2014-11-30 00:11:14;15.68
2014-11-30 00:11:56;15.78
2014-11-30 00:12:38;15.94
2014-11-30 00:13:20;16.08
2014-11-30 00:14:02;15.83
2014-11-30 00:14:44;15.76
2014-11-30 00:15:26;15.76
2014-11-30 00:16:08;15.76
2014-11-30 00:16:50;15.74
2014-11-30 00:17:32;15.88
2014-11-30 00:18:14;15.85
2014-11-30 00:18:56;15.71
2014-11-30 00:19:38;15.79
2014-11-30 00:20:20;15.74
2014-11-30 00:21:02;16.01
2014-11-30 00:21:44;16.14
2014-11-30 00:22:26;16.07
2014-11-30 00:23:08;16.24
2014-11-30 00:23:50;16.29
2014-11-30 00:24:32;16.22
2014-11-30 00:25:14;15.98
2014-11-30 00:25:56;15.86
2014-11-30 00:26:38;15.93
2014-11-30 00:27:20;15.91
2014-11-30 00:28:02;15.99
2014-11-30 00:28:44;15.95
2014-11-30 00:29:26;15.95
2014-11-30 00:30:08;15.92
2014-11-30 00:30:50;16.18
2014-11-30 00:31:32;16.32
2014-11-30 00:32:14;16.56
2014-11-30 00:32:56;16.51
2014-11-30 00:33:38;16.39
2014-11-30 00:34:20;16.31
2014-11-30 00:35:02;16.22
2014-11-30 00:35:44;15.79
2014-11-30 00:36:26;15.79
2014-11-30 00:37:08;15.79
2014-11-30 00:37:50;15.86
2014-11-30 00:38:32;15.96
2014-11-30 00:39:14;16.24
2014-11-30 00:39:56;16.26
2014-11-30 00:40:38;16.3
2014-11-30 00:41:20;16.34
2014-11-30 00:42:02;16.28
2014-11-30 00:42:44;16.0
2014-11-30 00:43:26;16.13
2014-11-30 00:44:08;16.34
2014-11-30 00:44:50;16.43
2014-11-30 00:45:32;16.56
2014-11-30 00:46:14;16.35
2014-11-30 00:46:56;15.97
2014-11-30 00:47:38;16.06
2014-11-30 00:48:20;15.87
2014-11-30 00:49:02;15.97
2014-11-30 00:49:44;16.13
2014-11-30 00:50:26;16.06
2014-11-30 00:51:08;16.23
2014-11-30 00:51:51;16.09
2014-11-30 00:52:33;15.88
2014-11-30 00:53:15;15.81
2014-11-30 00:53:57;15.77
2014-11-30 00:54:39;15.8
2014-11-30 00:55:21;15.89
2014-11-30 00:56:03;15.74
2014-11-30 00:56:45;15.63
2014-11-30 00:57:27;15.59
2014-11-30 00:58:09;15.56
2014-11-30 00:58:51;15.56
2014-11-30 00:59:33;15.58
2014-11-30 01:00:15;15.57
2014-11-30 01:00:57;15.54
2014-11-30 01:01:39;15.48
2014-11-30 01:02:21;15.53
2014-11-30 01:03:03;15.54
2014-11-30 01:03:45;15.51
2014-11-30 01:04:27;15.49
2014-11-30 01:05:09;15.47
2014-11-30 01:05:51;15.44
2014-11-30 01:06:33;15.38
2014-11-30 01:07:15;15.27
2014-11-30 01:07:57;15.32
2014-11-30 01:08:39;15.25
2014-11-30 01:09:21;15.27
2014-11-30 01:10:03;15.27
2014-11-30 01:10:45;15.34
2014-11-30 01:11:27;15.26
2014-11-30 01:12:09;15.28
2014-11-30 01:12:51;15.21
2014-11-30 01:13:33;15.14
2014-11-30 01:14:15;15.19
2014-11-30 01:14:57;15.19
2014-11-30 01:15:39;15.22
2014-11-30 01:16:21;15.36
2014-11-30 01:17:03;15.1
2014-11-30 01:17:45;15.36
2014-11-30 01:18:27;15.31
2014-11-30 01:19:09;15.37
2014-11-30 01:19:51;15.36
2014-11-30 01:20:33;15.37
2014-11-30 01:21:15;15.34
2014-11-30 01:21:57;15.32
2014-11-30 01:22:39;15.25
2014-11-30 01:23:21;15.3
2014-11-30 01:24:03;15.26
2014-11-30 01:24:45;15.2
2014-11-30 01:25:27;15.25
2014-11-30 01:26:09;15.28
2014-11-30 01:26:51;15.29
2014-11-30 01:27:33;15.22
2014-11-30 01:28:15;15.28
2014-11-30 01:28:57;15.3
2014-11-30 01:29:39;15.29
2014-11-30 01:30:21;15.2
2014-11-30 01:31:03;15.28
2014-11-30 01:31:45;15.37
2014-11-30 01:32:27;15.25
2014-11-30 01:33:09;15.27
2014-11-30 01:33:53;15.05
2014-11-30 01:34:35;15.1
2014-11-30 01:35:17;15.07
2014-11-30 01:35:59;15.18
2014-11-30 01:36:41;15.15
2014-11-30 01:37:23;15.35
2014-11-30 01:38:05;15.34
2014-11-30 01:38:47;15.47
2014-11-30 01:39:29;15.52
2014-11-30 01:40:11;15.64
2014-11-30 01:40:53;15.82
2014-11-30 01:41:35;15.76
2014-11-30 01:42:17;15.8
2014-11-30 01:42:59;15.7
2014-11-30 01:43:41;15.8
2014-11-30 01:44:23;15.9
2014-11-30 01:45:05;16.07
2014-11-30 01:45:47;15.87
2014-11-30 01:46:29;15.99
2014-11-30 01:47:11;15.89
2014-11-30 01:47:53;15.89
2014-11-30 01:48:35;15.87
2014-11-30 01:49:17;15.88
2014-11-30 01:49:59;15.89
2014-11-30 01:50:41;15.95
2014-11-30 01:51:23;15.74
2014-11-30 01:52:05;15.86
2014-11-30 01:52:47;15.76
2014-11-30 01:53:29;15.83
2014-11-30 01:54:11;15.94
2014-11-30 01:54:53;15.84
2014-11-30 01:55:35;16.06
2014-11-30 01:56:17;16.11
2014-11-30 01:56:59;15.82
2014-11-30 01:57:41;15.9
2014-11-30 01:58:23;15.85
2014-11-30 01:59:05;15.83
2014-11-30 01:59:47;15.72
2014-11-30 02:00:29;15.66
2014-11-30 02:01:11;15.68
2014-11-30 02:01:53;15.62
2014-11-30 02:02:35;15.66
2014-11-30 02:03:17;15.57
2014-11-30 02:03:59;15.56
2014-11-30 02:04:41;15.57
2014-11-30 02:05:23;15.63
2014-11-30 02:06:05;15.67
2014-11-30 02:06:47;15.63
2014-11-30 02:07:29;15.66
2014-11-30 02:08:11;15.64
2014-11-30 02:08:53;15.64
2014-11-30 02:09:35;15.66
2014-11-30 02:10:17;15.72
2014-11-30 02:10:59;15.74
2014-11-30 02:11:41;15.78
2014-11-30 02:12:23;15.83
2014-11-30 02:13:05;15.89
2014-11-30 02:13:47;15.88
2014-11-30 02:14:29;15.91
2014-11-30 02:15:11;15.9
2014-11-30 02:15:54;15.82
2014-11-30 02:16:36;15.89
2014-11-30 02:17:18;15.86
2014-11-30 02:18:00;16.05
2014-11-30 02:18:42;16.15
2014-11-30 02:19:24;16.15
2014-11-30 02:20:06;16.35
2014-11-30 02:20:48;16.48
2014-11-30 02:21:30;16.66
2014-11-30 02:22:12;16.68
2014-11-30 02:22:54;16.51
2014-11-30 02:23:36;16.59
2014-11-30 02:24:18;16.44
2014-11-30 02:25:00;16.25
2014-11-30 02:25:42;16.14
2014-11-30 02:26:24;16.15
2014-11-30 02:27:06;16.26
2014-11-30 02:27:48;16.29
2014-11-30 02:28:30;16.25
2014-11-30 02:29:12;16.2
2014-11-30 02:29:54;16.28
2014-11-30 02:30:36;16.38
2014-11-30 02:31:18;16.32
2014-11-30 02:32:00;16.21
2014-11-30 02:32:42;15.96
2014-11-30 02:33:24;16.02
2014-11-30 02:34:06;15.88
2014-11-30 02:34:48;15.82
2014-11-30 02:35:30;15.86
2014-11-30 02:36:12;15.89
2014-11-30 02:36:54;15.78
2014-11-30 02:37:36;15.88
2014-11-30 02:38:18;15.72
2014-11-30 02:39:00;15.65
2014-11-30 02:39:42;15.66
2014-11-30 02:40:24;15.7
2014-11-30 02:41:06;15.74
2014-11-30 02:41:48;15.78
2014-11-30 02:42:30;15.78
2014-11-30 02:43:12;15.78
2014-11-30 02:43:54;15.81
2014-11-30 02:44:36;15.88
2014-11-30 02:45:18;15.92
2014-11-30 02:46:00;16.01
2014-11-30 02:46:42;15.94
2014-11-30 02:47:24;15.95
2014-11-30 02:48:06;15.79
2014-11-30 02:48:48;15.83
2014-11-30 02:49:30;15.79
2014-11-30 02:50:12;15.8
2014-11-30 02:50:54;15.96
2014-11-30 02:51:36;15.75
2014-11-30 02:52:18;15.87
2014-11-30 02:53:00;15.88
2014-11-30 02:53:42;15.9
2014-11-30 02:54:24;15.8
2014-11-30 02:55:06;15.88
2014-11-30 02:55:48;15.76
2014-11-30 02:56:30;15.83
2014-11-30 02:57:12;15.84
2014-11-30 02:57:56;15.75
2014-11-30 02:58:38;15.79
2014-11-30 02:59:20;15.8
2014-11-30 03:00:02;15.87
2014-11-30 03:00:44;15.76
2014-11-30 03:01:26;15.72
2014-11-30 03:02:08;15.76
2014-11-30 03:02:50;15.72
2014-11-30 03:03:32;15.78
2014-11-30 03:04:14;15.89
2014-11-30 03:04:56;15.89
2014-11-30 03:05:38;16.01
2014-11-30 03:06:20;16.21
2014-11-30 03:07:02;16.0
2014-11-30 03:07:44;15.87
2014-11-30 03:08:26;15.79
2014-11-30 03:09:08;15.97
2014-11-30 03:09:50;15.86
2014-11-30 03:10:32;16.01
2014-11-30 03:11:14;15.93
2014-11-30 03:11:56;16.1
2014-11-30 03:12:38;15.97
2014-11-30 03:13:20;15.85
2014-11-30 03:14:02;15.89
2014-11-30 03:14:44;15.91
2014-11-30 03:15:26;16.16
2014-11-30 03:16:08;16.2
2014-11-30 03:16:50;16.17
2014-11-30 03:17:32;16.11
2014-11-30 03:18:14;16.15
2014-11-30 03:18:56;15.74
2014-11-30 03:19:38;15.79
2014-11-30 03:20:20;15.88
2014-11-30 03:21:02;15.9
2014-11-30 03:21:44;15.95
2014-11-30 03:22:26;15.78
2014-11-30 03:23:08;15.76
2014-11-30 03:23:50;15.87
2014-11-30 03:24:32;15.91
2014-11-30 03:25:14;15.96
2014-11-30 03:25:56;15.89
2014-11-30 03:26:38;15.77
2014-11-30 03:27:20;15.78
2014-11-30 03:28:02;15.84
2014-11-30 03:28:44;15.8
2014-11-30 03:29:26;15.82
2014-11-30 03:30:08;15.89
2014-11-30 03:30:50;15.86
2014-11-30 03:31:32;15.96
2014-11-30 03:32:14;15.89
2014-11-30 03:32:56;15.96
2014-11-30 03:33:38;15.97
2014-11-30 03:34:20;16.09
2014-11-30 03:35:02;15.86
2014-11-30 03:35:44;15.99
2014-11-30 03:36:26;16.09
2014-11-30 03:37:08;16.2
2014-11-30 03:37:50;16.01
2014-11-30 03:38:32;15.96
2014-11-30 03:39:14;16.19
2014-11-30 03:39:57;16.13
2014-11-30 03:40:39;16.19
2014-11-30 03:41:21;15.95
2014-11-30 03:42:03;15.97
2014-11-30 03:42:45;15.87
2014-11-30 03:43:27;15.86
2014-11-30 03:44:09;15.92
2014-11-30 03:44:51;15.84
2014-11-30 03:45:33;15.91
2014-11-30 03:46:15;15.88
2014-11-30 03:46:57;15.94
2014-11-30 03:47:39;15.85
2014-11-30 03:48:21;15.84
2014-11-30 03:49:03;15.76
2014-11-30 03:49:45;15.77
2014-11-30 03:50:27;15.72
2014-11-30 03:51:09;15.69
2014-11-30 03:51:51;15.73
2014-11-30 03:52:33;15.73
2014-11-30 03:53:15;15.78
2014-11-30 03:53:57;15.74
2014-11-30 03:54:39;15.95
2014-11-30 03:55:21;15.94
2014-11-30 03:56:03;16.14
2014-11-30 03:56:45;16.13
2014-11-30 03:57:27;16.21
2014-11-30 03:58:09;16.21
2014-11-30 03:58:51;16.16
2014-11-30 03:59:33;16.23
2014-11-30 04:00:15;16.24
2014-11-30 04:00:57;16.24
2014-11-30 04:01:39;16.18
2014-11-30 04:02:21;16.14
2014-11-30 04:03:03;16.08
2014-11-30 04:03:45;16.17
2014-11-30 04:04:27;15.97
2014-11-30 04:05:09;16.01
2014-11-30 04:05:51;15.76
2014-11-30 04:06:33;15.85
2014-11-30 04:07:15;15.74
2014-11-30 04:07:57;15.8
2014-11-30 04:08:39;15.8
2014-11-30 04:09:21;15.95
2014-11-30 04:10:03;15.85
2014-11-30 04:10:45;15.99
2014-11-30 04:11:27;16.12
2014-11-30 04:12:09;15.94
2014-11-30 04:12:51;15.9
2014-11-30 04:13:33;15.86
2014-11-30 04:14:15;16.0
2014-11-30 04:14:57;15.87
2014-11-30 04:15:39;15.8
2014-11-30 04:16:21;15.84
2014-11-30 04:17:03;15.97
2014-11-30 04:17:45;16.17
2014-11-30 04:18:27;16.11
2014-11-30 04:19:09;15.84
2014-11-30 04:19:51;15.85
2014-11-30 04:20:33;16.12
2014-11-30 04:21:15;15.98
2014-11-30 04:21:59;15.85
2014-11-30 04:22:41;15.96
2014-11-30 04:23:23;15.95
2014-11-30 04:24:05;15.9
2014-11-30 04:24:47;16.13
2014-11-30 04:25:29;15.98
2014-11-30 04:26:11;16.11
2014-11-30 04:26:53;15.92
2014-11-30 04:27:35;16.16
2014-11-30 04:28:17;16.08
2014-11-30 04:28:59;16.07
2014-11-30 04:29:41;16.24
2014-11-30 04:30:23;16.18
2014-11-30 04:31:05;16.25
2014-11-30 04:31:47;16.27
2014-11-30 04:32:29;16.29
2014-11-30 04:33:11;16.31
2014-11-30 04:33:53;16.36
2014-11-30 04:34:35;16.4
2014-11-30 04:35:17;16.57
2014-11-30 04:35:59;16.44
2014-11-30 04:36:41;16.43
2014-11-30 04:37:23;16.34
2014-11-30 04:38:05;16.36
2014-11-30 04:38:47;16.38
2014-11-30 04:39:29;16.32
2014-11-30 04:40:11;16.33
2014-11-30 04:40:53;16.38
2014-11-30 04:41:35;16.45
2014-11-30 04:42:17;16.44
2014-11-30 04:42:59;16.37
2014-11-30 04:43:41;16.49
2014-11-30 04:44:23;16.44
2014-11-30 04:45:05;16.58
2014-11-30 04:45:47;16.52
2014-11-30 04:46:29;16.5
2014-11-30 04:47:11;16.52
2014-11-30 04:47:53;16.67
2014-11-30 04:48:35;16.57
2014-11-30 04:49:17;16.74
2014-11-30 04:49:59;16.75
2014-11-30 04:50:41;16.74
2014-11-30 04:51:23;16.66
2014-11-30 04:52:05;16.64
2014-11-30 04:52:47;16.5
2014-11-30 04:53:29;16.57
2014-11-30 04:54:11;16.36
2014-11-30 04:54:53;16.38
2014-11-30 04:55:35;16.5
2014-11-30 04:56:17;16.41
2014-11-30 04:56:59;16.45
2014-11-30 04:57:41;16.37
2014-11-30 04:58:23;16.37
2014-11-30 04:59:05;16.31
2014-11-30 04:59:47;16.29
2014-11-30 05:00:29;16.29
2014-11-30 05:01:11;16.31
2014-11-30 05:01:53;16.34
2014-11-30 05:02:35;16.36
2014-11-30 05:03:17;16.41
2014-11-30 05:04:01;16.41
2014-11-30 05:04:43;16.37
2014-11-30 05:05:25;16.4
2014-11-30 05:06:07;16.3
2014-11-30 05:06:49;16.31
2014-11-30 05:07:31;16.34
2014-11-30 05:08:13;16.31
2014-11-30 05:08:55;16.29
2014-11-30 05:09:37;16.24
2014-11-30 05:10:19;16.26
2014-11-30 05:11:01;16.13
2014-11-30 05:11:43;15.91
2014-11-30 05:12:25;16.05
2014-11-30 05:13:07;16.01
2014-11-30 05:13:49;15.87
2014-11-30 05:14:31;16.1
2014-11-30 05:15:13;16.18
2014-11-30 05:15:55;16.32
2014-11-30 05:16:37;16.43
2014-11-30 05:17:19;16.42
2014-11-30 05:18:01;16.42
2014-11-30 05:18:43;16.42
2014-11-30 05:19:25;16.45
2014-11-30 05:20:07;16.38
2014-11-30 05:20:49;16.42
2014-11-30 05:21:31;16.38
2014-11-30 05:22:13;16.46
2014-11-30 05:22:55;16.48
2014-11-30 05:23:37;16.59
2014-11-30 05:24:19;16.48
2014-11-30 05:25:01;16.66
2014-11-30 05:25:43;16.66
2014-11-30 05:26:25;16.7
2014-11-30 05:27:07;16.74
2014-11-30 05:27:49;16.79
2014-11-30 05:28:31;16.85
2014-11-30 05:29:13;16.77
2014-11-30 05:29:55;16.69
2014-11-30 05:30:37;16.7
2014-11-30 05:31:19;16.66
2014-11-30 05:32:01;16.45
2014-11-30 05:32:43;16.47
2014-11-30 05:33:25;16.47
2014-11-30 05:34:07;16.45
2014-11-30 05:34:49;16.47
2014-11-30 05:35:31;16.47
2014-11-30 05:36:13;16.46
2014-11-30 05:36:55;16.69
2014-11-30 05:37:37;16.74
2014-11-30 05:38:19;16.75
2014-11-30 05:39:01;16.74
2014-11-30 05:39:43;16.76
2014-11-30 05:40:25;16.74
2014-11-30 18:26:43;15.19
2014-11-30 18:27:25;15.22
2014-11-30 18:28:07;15.44
2014-11-30 18:28:49;15.54
2014-11-30 18:29:32;15.46
2014-11-30 18:30:14;15.3
2014-11-30 18:30:56;15.28
2014-11-30 18:31:38;15.08
2014-11-30 18:32:20;15.19
2014-11-30 18:33:02;15.24
2014-11-30 18:33:44;15.19
2014-11-30 18:34:26;14.85
2014-11-30 18:35:08;14.93
2014-11-30 18:35:50;14.84
2014-11-30 18:36:32;15.12
2014-11-30 18:37:14;15.0
2014-11-30 18:37:56;15.14
2014-11-30 18:38:38;15.03
2014-11-30 18:39:20;15.15
2014-11-30 18:40:02;15.12
2014-11-30 18:40:44;15.1
2014-11-30 18:41:26;15.08
2014-11-30 18:42:08;15.04
2014-11-30 18:42:50;15.0
2014-11-30 18:43:32;15.05
2014-11-30 18:44:14;15.08
2014-11-30 18:44:56;15.07
2014-11-30 18:45:38;14.81
2014-11-30 18:46:20;14.94
2014-11-30 18:47:02;14.97
2014-11-30 18:47:44;15.34
2014-11-30 18:48:26;15.4
2014-11-30 18:49:08;15.31
2014-11-30 18:49:50;15.35
2014-11-30 18:50:32;15.39
2014-11-30 18:51:14;15.44
2014-11-30 18:51:56;15.48
2014-11-30 18:52:38;15.49
2014-11-30 18:53:20;15.57
2014-11-30 18:54:02;15.57
2014-11-30 18:54:44;15.71
2014-11-30 18:55:26;15.84
2014-11-30 18:56:08;16.1
2014-11-30 18:56:50;16.28
2014-11-30 18:57:32;16.47
2014-11-30 18:58:14;16.29
2014-11-30 18:58:56;16.02
2014-11-30 18:59:38;15.91
2014-11-30 19:00:20;15.78
2014-11-30 19:01:02;16.34
2014-11-30 19:01:44;16.68
2014-11-30 19:02:26;16.49
2014-11-30 19:03:08;16.48
2014-11-30 19:03:50;16.3
2014-11-30 19:04:32;16.3
2014-11-30 19:05:14;16.42
2014-11-30 19:05:56;16.54
2014-11-30 19:06:38;16.23
2014-11-30 19:07:20;15.83
2014-11-30 19:08:02;15.9
2014-11-30 19:08:44;15.81
2014-11-30 19:09:26;15.66
2014-11-30 19:10:08;15.56
2014-11-30 19:10:50;15.52
2014-11-30 19:11:34;15.51
2014-11-30 19:12:16;15.57
2014-11-30 19:12:58;15.7
2014-11-30 19:13:40;15.74
2014-11-30 19:14:22;15.72
2014-11-30 19:15:04;15.78
2014-11-30 19:15:46;15.8
2014-11-30 19:16:28;15.84
2014-11-30 19:17:10;15.86
2014-11-30 19:17:52;15.69
2014-11-30 19:18:34;15.8
2014-11-30 19:19:16;16.12
2014-11-30 19:19:58;16.04
2014-11-30 19:20:40;16.18
2014-11-30 19:21:22;16.23
2014-11-30 19:22:04;16.28
2014-11-30 19:22:46;16.31
2014-11-30 19:23:28;16.27
2014-11-30 19:24:10;16.23
2014-11-30 19:24:52;16.02
2014-11-30 19:25:34;15.86
2014-11-30 19:26:16;16.23
2014-11-30 19:26:58;16.38
2014-11-30 19:27:40;16.69
2014-11-30 19:28:22;16.76
2014-11-30 19:29:04;16.88
2014-11-30 19:29:46;17.03
2014-11-30 19:30:28;17.03
2014-11-30 19:31:10;16.99
2014-11-30 19:31:52;16.89
2014-11-30 19:32:34;16.85
2014-11-30 19:33:16;16.73
2014-11-30 19:33:58;16.61
2014-11-30 19:34:40;16.42
2014-11-30 19:35:22;16.7
2014-11-30 19:36:04;16.67
2014-11-30 19:36:46;16.68
2014-11-30 19:37:28;16.61
2014-11-30 19:38:10;16.4
2014-11-30 19:38:52;16.72
2014-11-30 19:39:34;16.8
2014-11-30 19:40:16;16.83
2014-11-30 19:40:58;16.76
2014-11-30 19:41:40;16.77
2014-11-30 19:42:22;16.84
2014-11-30 19:43:04;16.82
2014-11-30 19:43:46;16.76
2014-11-30 19:44:28;16.73
2014-11-30 19:45:10;16.73
2014-11-30 19:45:52;16.74
2014-11-30 19:46:34;16.82
2014-11-30 19:47:16;17.08
2014-11-30 19:47:58;17.14
2014-11-30 19:48:40;17.24
2014-11-30 19:49:22;17.03
2014-11-30 19:50:04;16.73
2014-11-30 19:50:46;16.68
2014-11-30 19:51:28;16.5
2014-11-30 19:52:10;16.38
2014-11-30 19:52:52;16.36
2014-11-30 19:53:35;16.32
2014-11-30 19:54:17;16.28
2014-11-30 19:54:59;16.28
2014-11-30 19:55:41;16.35
2014-11-30 19:56:23;16.23
2014-11-30 19:57:05;15.82
2014-11-30 19:57:47;15.86
2014-11-30 19:58:29;16.32
2014-11-30 19:59:11;16.6
2014-11-30 19:59:53;16.53
2014-11-30 20:00:35;16.37
2014-11-30 20:01:17;15.95
2014-11-30 20:01:59;15.87
2014-11-30 20:02:41;15.82
2014-11-30 20:03:23;16.2
2014-11-30 20:04:05;16.34
2014-11-30 20:04:47;16.69
2014-11-30 20:05:29;16.74
2014-11-30 20:06:11;16.68
2014-11-30 20:06:53;16.46
2014-11-30 20:07:35;16.36
2014-11-30 20:08:17;16.67
2014-11-30 20:08:59;16.67
2014-11-30 20:09:41;16.79
2014-11-30 20:10:23;17.03
2014-11-30 20:11:05;17.04
2014-11-30 20:11:47;16.9
2014-11-30 20:12:29;16.84
2014-11-30 20:13:11;16.86
2014-11-30 20:13:53;16.79
2014-11-30 20:14:35;16.82
2014-11-30 20:15:17;16.87
2014-11-30 20:15:59;17.03
2014-11-30 20:16:41;17.03
2014-11-30 20:17:23;17.04
2014-11-30 20:18:05;17.1
2014-11-30 20:18:47;17.16
2014-11-30 20:19:29;17.05
2014-11-30 20:20:11;16.94
2014-11-30 20:20:53;16.92
2014-11-30 20:21:35;16.89
2014-11-30 20:22:17;16.85
2014-11-30 20:22:59;16.74
2014-11-30 20:23:41;16.67
2014-11-30 20:24:23;16.39
2014-11-30 20:25:05;16.66
2014-11-30 20:25:47;16.34
2014-11-30 20:26:29;16.2
2014-11-30 20:27:11;16.1
2014-11-30 20:27:53;15.7
2014-11-30 20:28:35;15.98
2014-11-30 20:29:17;15.94
2014-11-30 20:29:59;15.79
2014-11-30 20:30:41;16.2
2014-11-30 20:31:23;16.37
2014-11-30 20:32:05;16.66
2014-11-30 20:32:47;16.34
2014-11-30 20:33:29;16.2
2014-11-30 20:34:11;16.07
2014-11-30 20:34:53;15.73
2014-11-30 20:35:37;15.57
2014-11-30 20:36:19;15.61
2014-11-30 20:37:01;15.63
2014-11-30 20:37:43;15.6
2014-11-30 20:38:25;15.65
2014-11-30 20:39:07;15.62
2014-11-30 20:39:49;15.5
2014-11-30 20:40:31;15.27
2014-11-30 20:41:13;15.17
2014-11-30 20:41:55;15.39
2014-11-30 20:42:37;15.44
2014-11-30 20:43:19;15.48
2014-11-30 20:44:01;15.36
2014-11-30 20:44:43;15.27
2014-11-30 20:45:25;15.32
2014-11-30 20:46:07;15.31
2014-11-30 20:46:49;15.26
2014-11-30 20:47:31;15.32
2014-11-30 20:48:13;15.16
2014-11-30 20:48:55;14.77
2014-11-30 20:49:37;15.26
2014-11-30 20:50:19;15.18
2014-11-30 20:51:01;15.24
2014-11-30 20:51:43;15.3
2014-11-30 20:52:25;15.32
2014-11-30 20:53:07;15.1
2014-11-30 20:53:49;15.47
2014-11-30 20:54:31;15.53
2014-11-30 20:55:13;15.53
2014-11-30 20:55:55;15.43
2014-11-30 20:56:37;15.33
2014-11-30 20:57:19;15.15
2014-11-30 20:58:01;14.75
2014-11-30 20:58:43;15.2
2014-11-30 20:59:25;15.21
2014-11-30 21:00:07;15.3
2014-11-30 21:00:49;15.43
2014-11-30 21:01:31;15.53
2014-11-30 21:02:13;15.65
2014-11-30 21:02:55;15.62
2014-11-30 21:03:37;15.51
2014-11-30 21:04:19;15.59
2014-11-30 21:05:01;15.56
2014-11-30 21:05:43;15.64
2014-11-30 21:06:25;15.85
2014-11-30 21:07:07;15.74
2014-11-30 21:07:49;15.69
2014-11-30 21:08:31;15.68
2014-11-30 21:09:13;15.68
2014-11-30 21:09:55;15.61
2014-11-30 21:10:37;15.63
2014-11-30 21:11:19;15.67
2014-11-30 21:12:01;15.79
2014-11-30 21:12:43;15.92
2014-11-30 21:13:25;16.09
2014-11-30 21:14:07;15.86
2014-11-30 21:14:49;15.73
2014-11-30 21:15:31;15.78
2014-11-30 21:16:13;15.72
2014-11-30 21:16:55;16.01
2014-11-30 21:17:38;15.69
2014-11-30 21:18:20;15.85
2014-11-30 21:19:02;15.81
2014-11-30 21:19:44;16.22
2014-11-30 21:20:26;16.29
2014-11-30 21:21:08;16.56
2014-11-30 21:21:50;16.34
2014-11-30 21:22:32;16.28
2014-11-30 21:23:14;16.21
2014-11-30 21:23:56;16.2
2014-11-30 21:24:38;16.19
2014-11-30 21:25:20;16.31
2014-11-30 21:26:02;16.3
2014-11-30 21:26:44;16.34
2014-11-30 21:27:26;16.64
2014-11-30 21:28:08;16.69
2014-11-30 21:28:50;16.82
2014-11-30 21:29:32;17.05
2014-11-30 21:30:14;17.06
2014-11-30 21:30:56;16.74
2014-11-30 21:31:38;16.44
2014-11-30 21:32:20;16.32
2014-11-30 21:33:02;16.24
2014-11-30 21:33:44;16.27
2014-11-30 21:34:26;16.19
2014-11-30 21:35:08;15.71
2014-11-30 21:35:50;15.54
2014-11-30 21:36:32;15.57
2014-11-30 21:37:14;15.67
2014-11-30 21:37:56;15.6
2014-11-30 21:38:38;15.5
2014-11-30 21:39:20;15.51
2014-11-30 21:40:02;15.63
2014-11-30 21:40:44;16.16
2014-11-30 21:41:26;16.31
2014-11-30 21:42:08;16.39
2014-11-30 21:42:50;16.72
2014-11-30 21:43:32;16.71
2014-11-30 21:44:14;16.46
2014-11-30 21:44:56;16.24
2014-11-30 21:45:38;15.76
2014-11-30 21:46:20;15.75
2014-11-30 21:47:02;15.8
2014-11-30 21:47:44;16.23
2014-11-30 21:48:26;16.25
2014-11-30 21:49:08;16.33
2014-11-30 21:49:50;16.46
2014-11-30 21:50:32;16.7
2014-11-30 21:51:14;17.2
2014-11-30 21:51:56;17.65
2014-11-30 21:52:38;17.35
2014-11-30 21:53:20;17.25
2014-11-30 21:54:02;17.31
2014-11-30 21:54:44;17.07
2014-11-30 21:55:26;16.85
2014-11-30 21:56:08;17.66
2014-11-30 21:56:50;17.93
2014-11-30 21:57:32;17.93
2014-11-30 21:58:14;17.86
2014-11-30 21:58:56;17.82
2014-11-30 21:59:40;17.0
2014-11-30 22:00:22;16.77
2014-11-30 22:01:04;17.19
2014-11-30 22:01:46;17.5
2014-11-30 22:02:28;17.61
2014-11-30 22:03:10;17.71
2014-11-30 22:03:52;17.8
2014-11-30 22:04:34;17.88
2014-11-30 22:05:16;17.98
2014-11-30 22:05:58;18.04
2014-11-30 22:06:40;18.02
2014-11-30 22:07:22;18.11
2014-11-30 22:08:04;18.11
2014-11-30 22:08:46;18.07
2014-11-30 22:09:28;17.97
2014-11-30 22:10:10;17.72
2014-11-30 22:10:52;17.74
2014-11-30 22:11:34;17.8
2014-11-30 22:12:16;17.74
2014-11-30 22:12:58;17.73
2014-11-30 22:13:40;17.55
2014-11-30 22:14:22;17.79
2014-11-30 22:15:04;18.0
2014-11-30 22:15:46;17.88
2014-11-30 22:16:28;17.86
2014-11-30 22:17:10;18.0
2014-11-30 22:17:52;18.07
2014-11-30 22:18:34;18.07
2014-11-30 22:19:16;18.02
2014-11-30 22:19:58;17.98
2014-11-30 22:20:40;17.74
2014-11-30 22:21:22;17.19
2014-11-30 22:22:04;16.75
2014-11-30 22:22:46;16.23
2014-11-30 22:23:28;15.8
2014-11-30 22:24:10;15.82
2014-11-30 22:24:52;15.65
2014-11-30 22:25:34;15.6
2014-11-30 22:26:16;15.66
2014-11-30 22:26:58;15.68
2014-11-30 22:27:40;15.61
2014-11-30 22:28:22;15.62
2014-11-30 22:29:04;15.48
2014-11-30 22:29:46;15.43
2014-11-30 22:30:28;15.46
2014-11-30 22:31:10;15.45
2014-11-30 22:31:52;15.38
2014-11-30 22:32:34;15.25
2014-11-30 22:33:16;15.26
2014-11-30 22:33:58;15.25
2014-11-30 22:34:40;14.88
2014-11-30 22:35:22;15.31
2014-11-30 22:36:04;15.37
2014-11-30 22:36:46;15.37
2014-11-30 22:37:28;15.34
2014-11-30 22:38:10;15.42
2014-11-30 22:38:52;15.38
2014-11-30 22:39:34;15.48
2014-11-30 22:40:16;15.82
2014-11-30 22:40:58;16.05
2014-11-30 22:41:41;15.73
2014-11-30 22:42:23;16.24
2014-11-30 22:43:05;16.24
2014-11-30 22:43:47;15.78
2014-11-30 22:44:29;15.72
2014-11-30 22:45:11;16.31
2014-11-30 22:45:53;17.12
2014-11-30 22:46:35;17.31
2014-11-30 22:47:17;16.73
2014-11-30 22:47:59;16.32
2014-11-30 22:48:41;16.29
2014-11-30 22:49:23;16.25
2014-11-30 22:50:05;16.27
2014-11-30 22:50:47;16.43
2014-11-30 22:51:29;16.32
2014-11-30 22:52:11;15.77
2014-11-30 22:52:53;15.76
2014-11-30 22:53:35;15.73
2014-11-30 22:54:17;15.8
2014-11-30 22:54:59;15.78
2014-11-30 22:55:41;15.71
2014-11-30 22:56:23;15.67
2014-11-30 22:57:05;15.75
2014-11-30 22:57:47;15.72
2014-11-30 22:58:29;15.75
2014-11-30 22:59:11;15.6
2014-11-30 22:59:53;15.65
2014-11-30 23:00:35;15.71
2014-11-30 23:01:17;16.17
2014-11-30 23:01:59;16.17
2014-11-30 23:02:41;15.67
2014-11-30 23:03:23;15.9
2014-11-30 23:04:05;15.69
2014-11-30 23:04:47;16.06
2014-11-30 23:05:29;16.27
2014-11-30 23:06:11;16.37
2014-11-30 23:06:53;16.75
2014-11-30 23:07:35;17.14
2014-11-30 23:08:17;17.31
2014-11-30 23:08:59;17.58
2014-11-30 23:09:41;17.76
2014-11-30 23:10:23;17.73
2014-11-30 23:11:05;17.65
2014-11-30 23:11:47;17.43
2014-11-30 23:12:29;17.42
2014-11-30 23:13:11;16.77
2014-11-30 23:13:53;16.63
2014-11-30 23:14:35;16.72
2014-11-30 23:15:17;16.73
2014-11-30 23:15:59;16.75
2014-11-30 23:16:41;16.74
2014-11-30 23:17:23;16.39
2014-11-30 23:18:05;16.75
2014-11-30 23:18:47;17.03
2014-11-30 23:19:29;17.24
2014-11-30 23:20:11;16.72
2014-11-30 23:20:53;16.34
2014-11-30 23:21:35;16.3
2014-11-30 23:22:17;15.85
2014-11-30 23:22:59;15.86
2014-11-30 23:23:43;15.77
2014-11-30 23:24:25;15.83
2014-11-30 23:25:07;16.25
2014-11-30 23:25:49;16.27
2014-11-30 23:26:31;16.27
2014-11-30 23:27:13;16.29
2014-11-30 23:27:55;16.3
2014-11-30 23:28:37;16.38
2014-11-30 23:29:19;16.78
2014-11-30 23:30:01;16.89
2014-11-30 23:30:43;17.19
2014-11-30 23:31:25;17.52
2014-11-30 23:32:07;17.58
2014-11-30 23:32:49;17.36
2014-11-30 23:33:31;17.22
2014-11-30 23:34:13;17.34
2014-11-30 23:34:55;17.96
2014-11-30 23:35:37;18.23
2014-11-30 23:36:19;18.34
2014-11-30 23:37:01;18.36
2014-11-30 23:37:43;18.4
2014-11-30 23:38:25;18.39
2014-11-30 23:39:07;18.37
2014-11-30 23:39:49;18.4
2014-11-30 23:40:31;18.4
2014-11-30 23:41:13;18.39
2014-11-30 23:41:55;18.4
2014-11-30 23:42:37;18.39
2014-11-30 23:43:19;18.4
2014-11-30 23:44:01;18.39
2014-11-30 23:44:43;18.4
2014-11-30 23:45:25;18.39
2014-11-30 23:46:07;18.4
2014-11-30 23:46:49;18.42
2014-11-30 23:47:31;18.42
2014-11-30 23:48:13;18.39
2014-11-30 23:48:55;18.42
2014-11-30 23:49:37;18.42
2014-11-30 23:50:19;18.39
2014-11-30 23:51:01;18.4
2014-11-30 23:51:43;18.4
2014-11-30 23:52:25;18.37
2014-11-30 23:53:07;18.4
2014-11-30 23:53:49;18.42
2014-11-30 23:54:31;18.39
2014-11-30 23:55:13;18.42
2014-11-30 23:55:55;18.4
2014-11-30 23:56:37;18.4
2014-11-30 23:57:19;18.37
2014-11-30 23:58:01;18.39
2014-11-30 23:58:43;18.39
2014-11-30 23:59:25;18.39
2014-12-01 00:00:07;18.37
2014-12-01 00:00:49;18.37
2014-12-01 00:01:31;18.37
2014-12-01 00:02:13;18.4
2014-12-01 00:02:55;18.39
2014-12-01 00:03:37;18.4
2014-12-01 00:04:19;18.4
2014-12-01 00:05:01;18.39
2014-12-01 00:05:44;18.42
2014-12-01 00:06:26;18.42
2014-12-01 00:07:08;18.39
2014-12-01 00:07:50;18.42
2014-12-01 00:08:32;18.4
2014-12-01 00:09:14;18.42
2014-12-01 00:09:56;18.39
2014-12-01 00:10:38;18.42
2014-12-01 00:11:20;18.42
2014-12-01 00:12:02;18.42
2014-12-01 00:12:44;18.43
2014-12-01 00:13:26;18.43
2014-12-01 00:14:08;18.45
2014-12-01 00:14:50;18.45
2014-12-01 00:15:32;18.44
2014-12-01 00:16:14;18.44
2014-12-01 00:16:56;18.44
2014-12-01 00:17:38;18.44
2014-12-01 00:18:20;18.47
2014-12-01 00:19:02;18.43
2014-12-01 00:19:44;18.43
2014-12-01 00:20:26;18.43
2014-12-01 00:21:08;18.43
2014-12-01 00:21:50;18.43
2014-12-01 00:22:32;18.42
2014-12-01 00:23:14;18.43
2014-12-01 00:23:56;18.43
2014-12-01 00:24:38;18.42
2014-12-01 00:25:20;18.42
2014-12-01 00:26:02;18.42
2014-12-01 00:26:44;18.42
2014-12-01 00:27:26;18.4
2014-12-01 00:28:08;18.43
2014-12-01 00:28:50;18.43
2014-12-01 00:29:32;18.4
2014-12-01 00:30:14;18.42
2014-12-01 00:30:56;18.42
2014-12-01 00:31:38;18.42
2014-12-01 00:32:20;18.42
2014-12-01 00:33:02;18.42
2014-12-01 00:33:44;18.43
2014-12-01 00:34:26;18.42
2014-12-01 00:35:08;18.43
2014-12-01 00:35:50;18.43
2014-12-01 00:36:32;18.43
2014-12-01 00:37:14;18.43
2014-12-01 00:37:56;18.43
2014-12-01 00:38:38;18.43
2014-12-01 00:39:20;18.44
2014-12-01 00:40:02;18.45
2014-12-01 00:40:44;18.44
2014-12-01 00:41:26;18.46
2014-12-01 00:42:08;18.45
2014-12-01 00:42:50;18.46
2014-12-01 00:43:32;18.47
2014-12-01 00:44:14;18.46
2014-12-01 00:44:56;18.46
2014-12-01 00:45:38;18.44
2014-12-01 00:46:20;18.44
2014-12-01 00:47:02;18.46
2014-12-01 00:47:46;18.44
2014-12-01 00:48:28;18.46
2014-12-01 00:49:10;18.43
2014-12-01 00:49:52;18.45
2014-12-01 00:50:34;18.45
2014-12-01 00:51:16;18.42
2014-12-01 00:51:58;18.39
2014-12-01 00:52:40;18.39
2014-12-01 00:53:22;18.37
2014-12-01 00:54:04;18.4
2014-12-01 00:54:46;18.42
2014-12-01 00:55:28;18.43
2014-12-01 00:56:10;18.45
2014-12-01 00:56:52;18.48
2014-12-01 00:57:34;18.47
2014-12-01 00:58:16;18.47
2014-12-01 00:58:58;18.47
2014-12-01 00:59:40;18.51
2014-12-01 01:00:22;18.45
2014-12-01 01:01:04;18.48
2014-12-01 01:01:46;18.48
2014-12-01 01:02:28;18.48
2014-12-01 01:03:10;18.48
2014-12-01 01:03:52;18.47
2014-12-01 01:04:34;18.45
2014-12-01 01:05:16;18.47
2014-12-01 01:05:58;18.44
2014-12-01 01:06:40;18.44
2014-12-01 01:07:22;18.42
2014-12-01 01:08:04;18.43
2014-12-01 01:08:46;18.44
2014-12-01 01:09:28;18.48
2014-12-01 01:10:10;18.48
2014-12-01 01:10:52;18.45
2014-12-01 01:11:34;18.5
2014-12-01 01:12:16;18.45
2014-12-01 01:12:58;18.5
2014-12-01 01:13:40;18.45
2014-12-01 01:14:22;18.48
2014-12-01 01:15:04;18.45
2014-12-01 01:15:46;18.43
2014-12-01 01:16:28;18.37
2014-12-01 01:17:10;18.32
2014-12-01 01:17:52;18.24
2014-12-01 01:18:34;18.15
2014-12-01 01:19:16;18.02
2014-12-01 01:19:58;17.9
2014-12-01 01:20:40;17.73
2014-12-01 01:21:22;17.61
2014-12-01 01:22:04;17.55
2014-12-01 01:22:46;17.46
2014-12-01 01:23:28;17.4
2014-12-01 01:24:10;17.43
2014-12-01 01:24:52;17.35
2014-12-01 01:25:34;17.33
2014-12-01 01:26:16;17.28
2014-12-01 01:26:58;17.3
2014-12-01 01:27:40;17.28
2014-12-01 01:28:22;17.31
2014-12-01 01:29:04;17.36
2014-12-01 01:29:47;17.47
2014-12-01 01:30:29;17.6
2014-12-01 01:31:11;17.65
2014-12-01 01:31:53;17.64
2014-12-01 01:32:35;17.68
2014-12-01 01:33:17;17.68
2014-12-01 01:33:59;17.71
2014-12-01 01:34:41;17.69
2014-12-01 01:35:23;17.78
2014-12-01 01:36:05;17.84
2014-12-01 01:36:47;17.92
2014-12-01 01:37:29;18.06
2014-12-01 01:38:11;18.14
2014-12-01 01:38:53;18.24
2014-12-01 01:39:35;18.32
2014-12-01 01:40:17;18.37
2014-12-01 01:40:59;18.42
2014-12-01 01:41:41;18.48
2014-12-01 01:42:23;18.47
2014-12-01 01:43:05;18.52
2014-12-01 01:43:47;18.57
2014-12-01 01:44:29;18.55
2014-12-01 01:45:11;18.55
2014-12-01 01:45:53;18.58
2014-12-01 01:46:35;18.54
2014-12-01 01:47:17;18.55
2014-12-01 01:47:59;18.57
2014-12-01 01:48:41;18.54
2014-12-01 01:49:23;18.54
2014-12-01 01:50:05;18.58
2014-12-01 01:50:47;18.58
2014-12-01 01:51:29;18.58
2014-12-01 01:52:11;18.58
2014-12-01 01:52:53;18.57
2014-12-01 01:53:35;18.58
2014-12-01 01:54:17;18.58
2014-12-01 01:54:59;18.58
2014-12-01 01:55:41;18.58
2014-12-01 01:56:23;18.58
2014-12-01 01:57:05;18.57
2014-12-01 01:57:47;18.57
2014-12-01 01:58:29;18.55
2014-12-01 01:59:11;18.55
2014-12-01 01:59:53;18.58
2014-12-01 02:00:35;18.57
2014-12-01 02:01:17;18.52
2014-12-01 02:01:59;18.5
2014-12-01 02:02:41;18.5
2014-12-01 02:03:23;18.47
2014-12-01 02:04:05;18.5
2014-12-01 02:04:47;18.48
2014-12-01 02:05:29;18.51
2014-12-01 02:06:11;18.52
2014-12-01 02:06:53;18.54
2014-12-01 02:07:35;18.51
2014-12-01 02:08:17;18.57
2014-12-01 02:08:59;18.57
2014-12-01 02:09:41;18.52
2014-12-01 02:10:23;18.55
2014-12-01 02:11:05;18.54
2014-12-01 02:11:49;18.54
2014-12-01 02:12:31;18.54
2014-12-01 02:13:13;18.51
2014-12-01 02:13:55;18.5
2014-12-01 02:14:37;18.43
2014-12-01 02:15:19;18.37
2014-12-01 02:16:01;18.29
2014-12-01 02:16:43;18.25
2014-12-01 02:17:25;18.18
2014-12-01 02:18:07;18.15
2014-12-01 02:18:49;18.11
2014-12-01 02:19:31;18.09
2014-12-01 02:20:13;18.07
2014-12-01 02:20:55;18.05
2014-12-01 02:21:37;17.98
2014-12-01 02:22:19;17.95
2014-12-01 02:23:01;17.93
2014-12-01 02:23:43;17.95
2014-12-01 02:24:25;17.92
2014-12-01 02:25:07;17.95
2014-12-01 02:25:49;17.9
2014-12-01 02:26:31;17.87
2014-12-01 02:27:13;17.9
2014-12-01 02:27:55;17.84
2014-12-01 02:28:37;17.82
2014-12-01 02:29:19;17.79
2014-12-01 02:30:01;17.8
2014-12-01 02:30:43;17.7
2014-12-01 02:31:25;17.66
2014-12-01 02:32:07;17.55
2014-12-01 02:32:49;17.48
2014-12-01 02:33:31;17.47
2014-12-01 02:34:13;17.37
2014-12-01 02:34:55;17.37
2014-12-01 02:35:37;17.4
2014-12-01 02:36:19;17.46
2014-12-01 02:37:01;17.41
2014-12-01 02:37:43;17.4
2014-12-01 02:38:25;17.42
2014-12-01 02:39:07;17.35
2014-12-01 02:39:49;17.23
2014-12-01 02:40:31;17.18
2014-12-01 02:41:13;17.16
2014-12-01 02:41:55;17.21
2014-12-01 02:42:37;17.38
2014-12-01 02:43:19;17.52
2014-12-01 02:44:01;17.68
2014-12-01 02:44:43;17.8
2014-12-01 02:45:25;17.93
2014-12-01 02:46:07;17.94
2014-12-01 02:46:49;17.95
2014-12-01 02:47:31;17.93
2014-12-01 02:48:13;18.02
2014-12-01 02:48:55;18.15
2014-12-01 02:49:37;18.26
2014-12-01 02:50:19;18.34
2014-12-01 02:51:01;18.34
2014-12-01 02:51:43;18.31
2014-12-01 02:52:25;18.3
2014-12-01 02:53:07;18.27
2014-12-01 02:53:50;18.32
2014-12-01 02:54:32;18.34
2014-12-01 02:55:14;18.39
2014-12-01 02:55:56;18.45
2014-12-01 02:56:38;18.47
2014-12-01 02:57:20;18.5
2014-12-01 02:58:02;18.52
2014-12-01 02:58:44;18.52
2014-12-01 02:59:26;18.55
2014-12-01 03:00:08;18.55
2014-12-01 03:00:50;18.55
2014-12-01 03:01:32;18.51
2014-12-01 03:02:14;18.5
2014-12-01 03:02:56;18.46
2014-12-01 03:03:38;18.38
2014-12-01 03:04:20;18.28
2014-12-01 03:05:02;18.26
2014-12-01 03:05:44;18.25
2014-12-01 03:06:26;18.28
2014-12-01 03:07:08;18.32
2014-12-01 03:07:50;18.35
2014-12-01 03:08:32;18.33
2014-12-01 03:09:14;18.28
2014-12-01 03:09:56;18.24
2014-12-01 03:10:38;18.17
2014-12-01 03:11:20;18.1
2014-12-01 03:12:02;18.12
2014-12-01 03:12:44;18.14
2014-12-01 03:13:26;18.2
2014-12-01 03:14:08;18.23
2014-12-01 03:14:50;18.28
2014-12-01 03:15:32;18.33
2014-12-01 03:16:14;18.36
2014-12-01 03:16:56;18.39
2014-12-01 03:17:38;18.4
2014-12-01 03:18:20;18.42
2014-12-01 03:19:02;18.43
2014-12-01 03:19:44;18.47
2014-12-01 03:20:26;18.5
2014-12-01 03:21:08;18.51
2014-12-01 03:21:50;18.55
2014-12-01 03:22:32;18.55
2014-12-01 03:23:14;18.57
2014-12-01 03:23:56;18.55
2014-12-01 03:24:38;18.57
2014-12-01 03:25:20;18.56
2014-12-01 03:26:02;18.57
2014-12-01 03:26:44;18.57
2014-12-01 03:27:26;18.58
2014-12-01 03:28:08;18.57
2014-12-01 03:28:50;18.57
2014-12-01 03:29:32;18.57
2014-12-01 03:30:14;18.57
2014-12-01 03:30:56;18.56
2014-12-01 03:31:38;18.57
2014-12-01 03:32:20;18.57
2014-12-01 03:33:02;18.55
2014-12-01 03:33:44;18.52
2014-12-01 03:34:26;18.52
2014-12-01 03:35:08;18.56
2014-12-01 03:35:52;18.53
2014-12-01 03:36:34;18.55
2014-12-01 03:37:16;18.56
2014-12-01 03:37:58;18.57
2014-12-01 03:38:40;18.57
2014-12-01 03:39:22;18.56
2014-12-01 03:40:04;18.56
2014-12-01 03:40:46;18.56
2014-12-01 03:41:28;18.53
2014-12-01 03:42:10;18.56
2014-12-01 03:42:52;18.51
2014-12-01 03:43:34;18.52
2014-12-01 03:44:16;18.53
2014-12-01 03:44:58;18.53
2014-12-01 03:45:40;18.56
2014-12-01 03:46:22;18.57
2014-12-01 03:47:04;18.57
2014-12-01 03:47:46;18.56
2014-12-01 03:48:28;18.53
2014-12-01 03:49:10;18.55
2014-12-01 03:49:52;18.56
2014-12-01 03:50:34;18.55
2014-12-01 03:51:16;18.55
2014-12-01 03:51:58;18.5
2014-12-01 03:52:40;18.49
2014-12-01 03:53:22;18.37
2014-12-01 03:54:04;18.28
2014-12-01 03:54:46;18.22
2014-12-01 03:55:28;18.24
2014-12-01 03:56:10;18.35
2014-12-01 03:56:52;18.35
2014-12-01 03:57:34;18.31
2014-12-01 03:58:16;18.1
2014-12-01 03:58:58;17.82
2014-12-01 03:59:40;17.61
2014-12-01 04:00:22;17.63
2014-12-01 04:01:04;17.72
2014-12-01 04:01:46;18.06
2014-12-01 04:02:28;18.24
2014-12-01 04:03:10;18.33
2014-12-01 04:03:52;18.3
2014-12-01 04:04:34;18.28
2014-12-01 04:05:16;18.28
2014-12-01 04:05:58;18.26
2014-12-01 04:06:40;18.28
2014-12-01 04:07:22;18.28
2014-12-01 04:08:04;18.37
2014-12-01 04:08:46;18.44
2014-12-01 04:09:28;18.5
2014-12-01 04:10:10;18.52
2014-12-01 04:10:52;18.56
2014-12-01 04:11:34;18.57
2014-12-01 04:12:16;18.56
2014-12-01 04:12:58;18.57
2014-12-01 04:13:40;18.56
2014-12-01 04:14:22;18.57
2014-12-01 04:15:04;18.56
2014-12-01 04:15:46;18.53
2014-12-01 04:16:28;18.52
2014-12-01 04:17:10;18.55
2014-12-01 04:17:54;18.53
2014-12-01 04:18:36;18.56
2014-12-01 04:19:18;18.57
2014-12-01 04:20:00;18.57
2014-12-01 04:20:42;18.58
2014-12-01 04:21:24;18.58
2014-12-01 04:22:06;18.58
2014-12-01 04:22:48;18.6
2014-12-01 04:23:30;18.59
2014-12-01 04:24:12;18.6
2014-12-01 04:24:54;18.59
2014-12-01 04:25:36;18.6
2014-12-01 04:26:18;18.61
2014-12-01 04:27:00;18.6
2014-12-01 04:27:42;18.59
2014-12-01 04:28:24;18.58
2014-12-01 04:29:06;18.61
2014-12-01 04:29:48;18.59
2014-12-01 04:30:30;18.6
2014-12-01 04:31:12;18.58
2014-12-01 04:31:54;18.59
2014-12-01 04:32:36;18.61
2014-12-01 04:33:18;18.58
2014-12-01 04:34:00;18.59
2014-12-01 04:34:42;18.6
2014-12-01 04:35:24;18.6
2014-12-01 04:36:06;18.58
2014-12-01 04:36:48;18.58
2014-12-01 04:37:30;18.59
2014-12-01 04:38:12;18.59
2014-12-01 04:38:54;18.61
2014-12-01 04:39:36;18.59
2014-12-01 04:40:18;18.6
2014-12-01 04:41:00;18.6
2014-12-01 04:41:42;18.6
2014-12-01 04:42:24;18.59
2014-12-01 04:43:06;18.58
2014-12-01 04:43:48;18.6
2014-12-01 04:44:30;18.6
2014-12-01 04:45:12;18.59
2014-12-01 04:45:54;18.59
2014-12-01 04:46:36;18.58
2014-12-01 04:47:18;18.59
2014-12-01 04:48:00;18.58
2014-12-01 04:48:42;18.58
2014-12-01 04:49:24;18.62
2014-12-01 04:50:06;18.59
2014-12-01 04:50:48;18.58
2014-12-01 04:51:30;18.59
2014-12-01 04:52:12;18.57
2014-12-01 04:52:54;18.56
2014-12-01 04:53:36;18.57
2014-12-01 04:54:18;18.57
2014-12-01 04:55:00;18.56
2014-12-01 04:55:42;18.56
2014-12-01 04:56:24;18.56
2014-12-01 04:57:06;18.55
2014-12-01 04:57:48;18.58
2014-12-01 04:58:30;18.58
2014-12-01 04:59:12;18.55
2014-12-01 04:59:55;18.57
2014-12-01 05:00:37;18.57
2014-12-01 05:01:19;18.55
2014-12-01 05:02:01;18.57
2014-12-01 05:02:43;18.55
2014-12-01 05:03:25;18.54
2014-12-01 05:04:07;18.57
2014-12-01 05:04:49;18.55
2014-12-01 05:05:31;18.55
2014-12-01 05:06:13;18.55
2014-12-01 05:06:55;18.57
2014-12-01 05:07:37;18.52
2014-12-01 05:08:19;18.55
2014-12-01 05:09:01;18.54
2014-12-01 05:09:43;18.52
2014-12-01 05:10:25;18.52
2014-12-01 05:11:07;18.52
2014-12-01 05:11:49;18.54
2014-12-01 05:12:31;18.55
2014-12-01 05:13:13;18.52
2014-12-01 05:13:55;18.54
2014-12-01 05:14:37;18.52
2014-12-01 05:15:19;18.54
2014-12-01 05:16:01;18.52
2014-12-01 05:16:43;18.54
2014-12-01 05:17:25;18.52
2014-12-01 05:18:07;18.51
2014-12-01 05:18:49;18.52
2014-12-01 05:19:31;18.55
2014-12-01 05:20:13;18.51
2014-12-01 05:20:55;18.54
2014-12-01 05:21:37;18.54
2014-12-01 05:22:19;18.52
2014-12-01 05:23:01;18.52
2014-12-01 05:23:43;18.54
2014-12-01 05:24:25;18.55
2014-12-01 05:25:07;18.54
2014-12-01 05:25:49;18.52
2014-12-01 05:26:31;18.52
2014-12-01 05:27:13;18.52
2014-12-01 05:27:55;18.51
2014-12-01 05:28:37;18.54
2014-12-01 05:29:19;18.52
2014-12-01 05:30:01;18.54
2014-12-01 05:30:43;18.52
2014-12-01 05:31:25;18.55
2014-12-01 05:32:07;18.51
2014-12-01 05:32:49;18.51
2014-12-01 05:33:31;18.51
2014-12-01 05:34:13;18.52
2014-12-01 05:34:55;18.51
2014-12-01 05:35:37;18.5
2014-12-01 05:36:19;18.51
2014-12-01 05:37:01;18.51
2014-12-01 05:37:43;18.5
2014-12-01 05:38:25;18.51
2014-12-01 05:39:07;18.5
2014-12-01 05:39:49;18.51
2014-12-01 05:40:31;18.51
2014-12-01 05:41:13;18.51
2014-12-01 18:26:16;16.2
2014-12-01 18:26:58;16.27
2014-12-01 18:27:40;16.7
2014-12-01 18:28:22;16.78
2014-12-01 18:29:04;17.18
2014-12-01 18:29:46;17.27
2014-12-01 18:30:28;17.1
2014-12-01 18:31:10;17.06
2014-12-01 18:31:52;17.12
2014-12-01 18:32:34;17.3
2014-12-01 18:33:16;17.31
2014-12-01 18:33:58;17.3
2014-12-01 18:34:41;17.12
2014-12-01 18:35:23;17.13
2014-12-01 18:36:05;17.14
2014-12-01 18:36:47;17.13
2014-12-01 18:37:29;17.2
2014-12-01 18:38:11;17.23
2014-12-01 18:38:53;17.2
2014-12-01 18:39:35;17.11
2014-12-01 18:40:17;17.12
2014-12-01 18:40:59;17.19
2014-12-01 18:41:41;17.18
2014-12-01 18:42:23;17.12
2014-12-01 18:43:05;17.17
2014-12-01 18:43:47;17.17
2014-12-01 18:44:29;17.18
2014-12-01 18:45:11;17.24
2014-12-01 18:45:53;17.1
2014-12-01 18:46:35;17.19
2014-12-01 18:47:17;17.17
2014-12-01 18:47:59;17.16
2014-12-01 18:48:41;17.12
2014-12-01 18:49:23;17.16
2014-12-01 18:50:05;17.12
2014-12-01 18:50:47;17.19
2014-12-01 18:51:29;17.12
2014-12-01 18:52:11;17.15
2014-12-01 18:52:53;17.14
2014-12-01 18:53:35;17.11
2014-12-01 18:54:17;17.1
2014-12-01 18:54:59;17.16
2014-12-01 18:55:41;17.11
2014-12-01 18:56:23;17.12
2014-12-01 18:57:05;17.08
2014-12-01 18:57:47;17.14
2014-12-01 18:58:29;17.13
2014-12-01 18:59:11;17.11
2014-12-01 18:59:53;17.13
2014-12-01 19:00:35;17.08
2014-12-01 19:01:17;17.08
2014-12-01 19:01:59;17.1
2014-12-01 19:02:41;17.07
2014-12-01 19:03:23;17.1
2014-12-01 19:04:05;17.08
2014-12-01 19:04:47;17.07
2014-12-01 19:05:29;17.07
2014-12-01 19:06:11;17.08
2014-12-01 19:06:53;17.07
2014-12-01 19:07:35;17.07
2014-12-01 19:08:17;17.06
2014-12-01 19:08:59;17.06
2014-12-01 19:09:41;17.06
2014-12-01 19:10:23;17.06
2014-12-01 19:11:05;17.06
2014-12-01 19:11:47;17.06
2014-12-01 19:12:29;17.07
2014-12-01 19:13:11;17.07
2014-12-01 19:13:53;17.07
2014-12-01 19:14:35;17.07
2014-12-01 19:15:17;17.07
2014-12-01 19:15:59;17.07
2014-12-01 19:16:43;17.07
2014-12-01 19:17:25;17.07
2014-12-01 19:18:07;17.08
2014-12-01 19:18:49;17.07
2014-12-01 19:19:31;17.07
2014-12-01 19:20:13;17.07
2014-12-01 19:20:55;17.08
2014-12-01 19:21:37;17.1
2014-12-01 19:22:19;17.1
2014-12-01 19:23:01;17.07
2014-12-01 19:23:43;17.1
2014-12-01 19:24:25;17.13
2014-12-01 19:25:07;17.1
2014-12-01 19:25:49;17.08
2014-12-01 19:26:31;17.1
2014-12-01 19:27:13;17.1
2014-12-01 19:27:55;17.08
2014-12-01 19:28:37;17.1
2014-12-01 19:29:19;17.12
2014-12-01 19:30:01;17.12
2014-12-01 19:30:43;17.16
2014-12-01 19:31:25;17.12
2014-12-01 19:32:07;17.12
2014-12-01 19:32:49;17.17
2014-12-01 19:33:31;17.19
2014-12-01 19:34:13;17.2
2014-12-01 19:34:55;17.13
2014-12-01 19:35:37;17.14
2014-12-01 19:36:19;17.17
2014-12-01 19:37:01;17.24
2014-12-01 19:37:43;17.16
2014-12-01 19:38:25;17.18
2014-12-01 19:39:07;17.23
2014-12-01 19:39:49;17.14
2014-12-01 19:40:31;17.21
2014-12-01 19:41:13;17.2
2014-12-01 19:41:55;17.29
2014-12-01 19:42:37;17.21
2014-12-01 19:43:19;17.16
2014-12-01 19:44:01;17.3
2014-12-01 19:44:43;17.24
2014-12-01 19:45:25;17.23
2014-12-01 19:46:07;17.21
2014-12-01 19:46:49;17.29
2014-12-01 19:47:31;17.22
2014-12-01 19:48:13;17.2
2014-12-01 19:48:55;17.3
2014-12-01 19:49:37;17.26
2014-12-01 19:50:19;17.3
2014-12-01 19:51:01;17.3
2014-12-01 19:51:43;17.23
2014-12-01 19:52:25;17.27
2014-12-01 19:53:07;17.31
2014-12-01 19:53:49;17.29
2014-12-01 19:54:31;17.29
2014-12-01 19:55:13;17.27
2014-12-01 19:55:55;17.29
2014-12-01 19:56:37;17.24
2014-12-01 19:57:19;17.3
2014-12-01 19:58:01;17.31
2014-12-01 19:58:44;17.3
2014-12-01 19:59:26;17.27
2014-12-01 20:00:08;17.27
2014-12-01 20:00:50;17.31
2014-12-01 20:01:32;17.31
2014-12-01 20:02:14;17.31
2014-12-01 20:02:56;17.31
2014-12-01 20:03:38;17.31
2014-12-01 20:04:20;17.34
2014-12-01 20:05:02;17.32
2014-12-01 20:05:44;17.31
2014-12-01 20:06:26;17.36
2014-12-01 20:07:08;17.34
2014-12-01 20:07:50;17.35
2014-12-01 20:08:32;17.35
2014-12-01 20:09:14;17.32
2014-12-01 20:09:56;17.34
2014-12-01 20:10:38;17.34
2014-12-01 20:11:20;17.35
2014-12-01 20:12:02;17.35
2014-12-01 20:12:44;17.36
2014-12-01 20:13:26;17.35
2014-12-01 20:14:08;17.38
2014-12-01 20:14:50;17.33
2014-12-01 20:15:32;17.33
2014-12-01 20:16:14;17.38
2014-12-01 20:16:56;17.38
2014-12-01 20:17:38;17.38
2014-12-01 20:18:20;17.36
2014-12-01 20:19:02;17.36
2014-12-01 20:19:44;17.39
2014-12-01 20:20:26;17.35
2014-12-01 20:21:08;17.34
2014-12-01 20:21:50;17.43
2014-12-01 20:22:32;17.36
2014-12-01 20:23:14;17.46
2014-12-01 20:23:56;17.42
2014-12-01 20:24:38;17.38
2014-12-01 20:25:20;17.37
2014-12-01 20:26:02;17.48
2014-12-01 20:26:44;17.42
2014-12-01 20:27:26;17.41
2014-12-01 20:28:08;17.42
2014-12-01 20:28:50;17.34
2014-12-01 20:29:32;17.21
2014-12-01 20:30:14;17.41
2014-12-01 20:30:56;17.38
2014-12-01 20:31:38;17.45
2014-12-01 20:32:20;17.4
2014-12-01 20:33:02;17.35
2014-12-01 20:33:44;17.41
2014-12-01 20:34:26;17.36
2014-12-01 20:35:08;17.39
2014-12-01 20:35:50;17.23
2014-12-01 20:36:32;17.07
2014-12-01 20:37:14;16.86
2014-12-01 20:37:56;17.06
2014-12-01 20:38:38;17.51
2014-12-01 20:39:20;17.51
2014-12-01 20:40:02;17.43
2014-12-01 20:40:46;17.42
2014-12-01 20:41:28;17.42
2014-12-01 20:42:10;17.41
2014-12-01 20:42:52;17.46
2014-12-01 20:43:34;17.49
2014-12-01 20:44:16;17.48
2014-12-01 20:44:58;17.53
2014-12-01 20:45:40;17.5
2014-12-01 20:46:22;17.51
2014-12-01 20:47:04;17.51
2014-12-01 20:47:46;17.51
2014-12-01 20:48:28;17.51
2014-12-01 20:49:10;17.51
2014-12-01 20:49:52;17.54
2014-12-01 20:50:34;17.53
2014-12-01 20:51:16;17.52
2014-12-01 20:51:58;17.51
2014-12-01 20:52:40;17.51
2014-12-01 20:53:22;17.41
2014-12-01 20:54:04;17.13
2014-12-01 20:54:46;17.14
2014-12-01 20:55:28;17.52
2014-12-01 20:56:10;17.57
2014-12-01 20:56:52;17.53
2014-12-01 20:57:34;17.67
2014-12-01 20:58:16;17.54
2014-12-01 20:58:58;17.56
2014-12-01 20:59:40;17.52
2014-12-01 21:00:22;17.37
2014-12-01 21:01:04;17.45
2014-12-01 21:01:46;17.47
2014-12-01 21:02:28;17.39
2014-12-01 21:03:10;17.28
2014-12-01 21:03:52;17.39
2014-12-01 21:04:34;17.29
2014-12-01 21:05:16;17.34
2014-12-01 21:05:58;17.36
2014-12-01 21:06:40;17.54
2014-12-01 21:07:22;17.6
2014-12-01 21:08:04;17.61
2014-12-01 21:08:46;17.56
2014-12-01 21:09:28;17.65
2014-12-01 21:10:10;17.57
2014-12-01 21:10:52;17.64
2014-12-01 21:11:34;17.64
2014-12-01 21:12:16;17.64
2014-12-01 21:12:58;17.67
2014-12-01 21:13:40;17.66
2014-12-01 21:14:22;17.67
2014-12-01 21:15:04;17.67
2014-12-01 21:15:46;17.7
2014-12-01 21:16:28;17.69
2014-12-01 21:17:10;17.7
2014-12-01 21:17:52;17.68
2014-12-01 21:18:34;17.68
2014-12-01 21:19:16;17.68
2014-12-01 21:19:58;17.72
2014-12-01 21:20:40;17.7
2014-12-01 21:21:22;17.69
2014-12-01 21:22:04;17.73
2014-12-01 21:22:47;17.73
2014-12-01 21:23:29;17.74
2014-12-01 21:24:11;17.71
2014-12-01 21:24:53;17.69
2014-12-01 21:25:35;17.71
2014-12-01 21:26:17;17.7
2014-12-01 21:26:59;17.69
2014-12-01 21:27:41;17.71
2014-12-01 21:28:23;17.73
2014-12-01 21:29:05;17.71
2014-12-01 21:29:47;17.73
2014-12-01 21:30:29;17.7
2014-12-01 21:31:11;17.76
2014-12-01 21:31:53;17.73
2014-12-01 21:32:35;17.75
2014-12-01 21:33:17;17.73
2014-12-01 21:33:59;17.78
2014-12-01 21:34:41;17.7
2014-12-01 21:35:23;17.68
2014-12-01 21:36:05;17.71
2014-12-01 21:36:47;17.76
2014-12-01 21:37:29;17.75
2014-12-01 21:38:11;17.76
2014-12-01 21:38:53;17.71
2014-12-01 21:39:35;17.77
2014-12-01 21:40:17;17.74
2014-12-01 21:40:59;17.69
2014-12-01 21:41:41;17.7
2014-12-01 21:42:23;17.7
2014-12-01 21:43:05;17.6
2014-12-01 21:43:47;17.6
2014-12-01 21:44:29;17.64
2014-12-01 21:45:11;17.69
2014-12-01 21:45:53;17.73
2014-12-01 21:46:35;17.73
2014-12-01 21:47:17;17.71
2014-12-01 21:47:59;17.69
2014-12-01 21:48:41;17.14
2014-12-01 21:49:23;16.91
2014-12-01 21:50:05;16.38
2014-12-01 21:50:47;16.39
2014-12-01 21:51:29;16.3
2014-12-01 21:52:11;15.69
2014-12-01 21:52:53;15.64
2014-12-01 21:53:35;15.5
2014-12-01 21:54:17;15.47
2014-12-01 21:54:59;15.86
2014-12-01 21:55:41;15.75
2014-12-01 21:56:23;15.68
2014-12-01 21:57:05;15.55
2014-12-01 21:57:47;15.52
2014-12-01 21:58:29;15.56
2014-12-01 21:59:11;15.48
2014-12-01 21:59:53;15.84
2014-12-01 22:00:35;16.8
2014-12-01 22:01:17;16.85
2014-12-01 22:01:59;17.13
2014-12-01 22:02:41;17.71
2014-12-01 22:03:23;17.4
2014-12-01 22:04:05;16.74
2014-12-01 22:04:49;15.76
2014-12-01 22:05:31;16.36
2014-12-01 22:06:13;17.03
2014-12-01 22:06:55;17.34
2014-12-01 22:07:37;17.22
2014-12-01 22:08:19;16.71
2014-12-01 22:09:01;16.98
2014-12-01 22:09:43;17.16
2014-12-01 22:10:25;17.55
2014-12-01 22:11:07;17.82
2014-12-01 22:11:49;17.81
2014-12-01 22:12:31;17.76
2014-12-01 22:13:13;17.75
2014-12-01 22:13:55;17.74
2014-12-01 22:14:37;17.81
2014-12-01 22:15:19;17.83
2014-12-01 22:16:01;17.66
2014-12-01 22:16:43;17.68
2014-12-01 22:17:25;17.82
2014-12-01 22:18:07;17.84
2014-12-01 22:18:49;17.86
2014-12-01 22:19:31;17.82
2014-12-01 22:20:13;17.82
2014-12-01 22:20:55;17.88
2014-12-01 22:21:37;17.82
2014-12-01 22:22:19;17.81
2014-12-01 22:23:01;17.75
2014-12-01 22:23:43;17.4
2014-12-01 22:24:25;17.3
2014-12-01 22:25:07;17.71
2014-12-01 22:25:49;17.67
2014-12-01 22:26:31;17.31
2014-12-01 22:27:13;17.36
2014-12-01 22:27:55;17.18
2014-12-01 22:28:37;17.74
2014-12-01 22:29:19;17.78
2014-12-01 22:30:01;17.89
2014-12-01 22:30:43;17.98
2014-12-01 22:31:25;17.84
2014-12-01 22:32:07;17.76
2014-12-01 22:32:49;17.64
2014-12-01 22:33:31;17.3
2014-12-01 22:34:13;16.74
2014-12-01 22:34:55;16.27
2014-12-01 22:35:37;16.7
2014-12-01 22:36:19;16.74
2014-12-01 22:37:01;16.64
2014-12-01 22:37:43;17.42
2014-12-01 22:38:25;17.78
2014-12-01 22:39:07;16.54
2014-12-01 22:39:49;16.12
2014-12-01 22:40:31;16.17
2014-12-01 22:41:13;16.39
2014-12-01 22:41:55;16.55
2014-12-01 22:42:37;16.74
2014-12-01 22:43:19;17.73
2014-12-01 22:44:01;17.77
2014-12-01 22:44:43;17.84
2014-12-01 22:45:25;17.98
2014-12-01 22:46:07;17.97
2014-12-01 22:46:50;17.91
2014-12-01 22:47:32;17.47
2014-12-01 22:48:14;17.28
2014-12-01 22:48:56;17.12
2014-12-01 22:49:38;16.3
2014-12-01 22:50:20;15.57
2014-12-01 22:51:02;15.41
2014-12-01 22:51:44;15.36
2014-12-01 22:52:26;15.46
2014-12-01 22:53:08;15.51
2014-12-01 22:53:50;15.61
2014-12-01 22:54:32;16.14
2014-12-01 22:55:14;16.36
2014-12-01 22:55:56;16.19
2014-12-01 22:56:38;15.74
2014-12-01 22:57:20;16.14
2014-12-01 22:58:02;16.21
2014-12-01 22:58:44;16.31
2014-12-01 22:59:26;15.6
2014-12-01 23:00:08;15.52
2014-12-01 23:00:50;15.63
2014-12-01 23:01:32;15.65
2014-12-01 23:02:14;15.74
2014-12-01 23:02:56;15.84
2014-12-01 23:03:38;15.65
2014-12-01 23:04:20;15.55
2014-12-01 23:05:02;15.6
2014-12-01 23:05:44;15.74
2014-12-01 23:06:26;15.6
2014-12-01 23:07:08;15.51
2014-12-01 23:07:50;15.57
2014-12-01 23:08:32;15.54
2014-12-01 23:09:14;15.57
2014-12-01 23:09:56;15.68
2014-12-01 23:10:38;15.8
2014-12-01 23:11:20;16.15
2014-12-01 23:12:02;16.75
2014-12-01 23:12:44;16.84
2014-12-01 23:13:26;16.84
2014-12-01 23:14:08;16.35
2014-12-01 23:14:50;16.75
2014-12-01 23:15:32;16.66
2014-12-01 23:16:14;16.3
2014-12-01 23:16:56;16.35
2014-12-01 23:17:38;16.37
2014-12-01 23:18:20;16.8
2014-12-01 23:19:02;17.1
2014-12-01 23:19:44;16.74
2014-12-01 23:20:26;17.54
2014-12-01 23:21:08;17.68
2014-12-01 23:21:50;16.86
2014-12-01 23:22:32;16.32
2014-12-01 23:23:14;16.78
2014-12-01 23:23:56;17.91
2014-12-01 23:24:38;18.03
2014-12-01 23:25:20;18.16
2014-12-01 23:26:02;18.16
2014-12-01 23:26:44;18.16
2014-12-01 23:27:26;18.16
2014-12-01 23:28:08;18.16
2014-12-01 23:28:52;18.18
2014-12-01 23:29:34;18.18
2014-12-01 23:30:16;18.18
2014-12-01 23:30:58;18.17
2014-12-01 23:31:40;18.22
2014-12-01 23:32:22;18.2
2014-12-01 23:33:04;18.19
2014-12-01 23:33:46;18.17
2014-12-01 23:34:28;18.17
2014-12-01 23:35:10;18.2
2014-12-01 23:35:52;18.2
2014-12-01 23:36:34;18.17
2014-12-01 23:37:16;18.23
2014-12-01 23:37:58;18.2
2014-12-01 23:38:40;18.24
2014-12-01 23:39:22;18.19
2014-12-01 23:40:04;18.17
2014-12-01 23:40:46;18.21
2014-12-01 23:41:28;18.19
2014-12-01 23:42:10;18.2
2014-12-01 23:42:52;18.22
2014-12-01 23:43:34;18.17
2014-12-01 23:44:16;18.22
2014-12-01 23:44:58;18.22
2014-12-01 23:45:40;18.2
2014-12-01 23:46:22;18.2
2014-12-01 23:47:04;18.22
2014-12-01 23:47:46;18.23
2014-12-01 23:48:28;18.26
2014-12-01 23:49:10;18.2
2014-12-01 23:49:52;18.21
2014-12-01 23:50:34;18.18
2014-12-01 23:51:16;18.09
2014-12-01 23:51:58;18.2
2014-12-01 23:52:40;18.23
2014-12-01 23:53:22;18.26
2014-12-01 23:54:04;18.24
2014-12-01 23:54:46;18.23
2014-12-01 23:55:28;18.25
2014-12-01 23:56:10;18.21
2014-12-01 23:56:52;18.26
2014-12-01 23:57:34;18.22
2014-12-01 23:58:16;18.24
2014-12-01 23:58:58;18.22
2014-12-01 23:59:40;18.23
2014-12-02 00:00:22;18.18
2014-12-02 00:01:04;18.24
2014-12-02 00:01:46;18.25
2014-12-02 00:02:28;18.24
2014-12-02 00:03:10;18.27
2014-12-02 00:03:52;18.26
2014-12-02 00:04:34;18.24
2014-12-02 00:05:16;18.27
2014-12-02 00:05:58;18.27
2014-12-02 00:06:40;18.28
2014-12-02 00:07:22;18.27
2014-12-02 00:08:04;18.29
2014-12-02 00:08:46;18.27
2014-12-02 00:09:28;18.23
2014-12-02 00:10:10;18.2
2014-12-02 00:10:53;18.27
2014-12-02 00:11:35;18.27
2014-12-02 00:12:17;18.29
2014-12-02 00:12:59;18.28
2014-12-02 00:13:41;18.3
2014-12-02 00:14:23;18.29
2014-12-02 00:15:05;18.27
2014-12-02 00:15:47;18.27
2014-12-02 00:16:29;18.23
2014-12-02 00:17:11;18.23
2014-12-02 00:17:53;18.18
2014-12-02 00:18:35;18.21
2014-12-02 00:19:17;18.27
2014-12-02 00:19:59;18.19
2014-12-02 00:20:41;17.47
2014-12-02 00:21:23;17.57
2014-12-02 00:22:05;17.81
2014-12-02 00:22:47;17.41
2014-12-02 00:23:29;17.08
2014-12-02 00:24:11;17.46
2014-12-02 00:24:53;17.55
2014-12-02 00:25:35;17.93
2014-12-02 00:26:17;18.17
2014-12-02 00:26:59;18.19
2014-12-02 00:27:41;18.17
2014-12-02 00:28:23;17.54
2014-12-02 00:29:05;17.34
2014-12-02 00:29:47;17.74
2014-12-02 00:30:29;18.01
2014-12-02 00:31:11;17.54
2014-12-02 00:31:53;17.5
2014-12-02 00:32:35;17.31
2014-12-02 00:33:17;17.53
2014-12-02 00:33:59;17.81
2014-12-02 00:34:41;17.87
2014-12-02 00:35:23;18.09
2014-12-02 00:36:05;18.29
2014-12-02 00:36:47;18.32
2014-12-02 00:37:29;18.32
2014-12-02 00:38:11;18.34
2014-12-02 00:38:53;18.36
2014-12-02 00:39:35;18.3
2014-12-02 00:40:17;18.32
2014-12-02 00:40:59;18.27
2014-12-02 00:41:41;18.27
2014-12-02 00:42:23;18.27
2014-12-02 00:43:05;18.29
2014-12-02 00:43:47;18.29
2014-12-02 00:44:29;18.29
2014-12-02 00:45:11;18.29
2014-12-02 00:45:53;18.21
2014-12-02 00:46:35;18.19
2014-12-02 00:47:17;18.17
2014-12-02 00:47:59;18.27
2014-12-02 00:48:41;18.3
2014-12-02 00:49:23;18.29
2014-12-02 00:50:05;18.36
2014-12-02 00:50:47;18.33
2014-12-02 00:51:29;18.36
2014-12-02 00:52:11;18.29
2014-12-02 00:52:55;18.36
2014-12-02 00:53:37;18.31
2014-12-02 00:54:19;18.36
2014-12-02 00:55:01;18.34
2014-12-02 00:55:43;18.32
2014-12-02 00:56:25;18.34
2014-12-02 00:57:07;18.31
2014-12-02 00:57:49;18.33
2014-12-02 00:58:31;18.32
2014-12-02 00:59:13;18.33
2014-12-02 00:59:55;18.36
2014-12-02 01:00:37;18.31
2014-12-02 01:01:19;18.33
2014-12-02 01:02:01;18.36
2014-12-02 01:02:43;18.36
2014-12-02 01:03:25;18.36
2014-12-02 01:04:07;18.34
2014-12-02 01:04:49;18.32
2014-12-02 01:05:31;18.33
2014-12-02 01:06:13;18.36
2014-12-02 01:06:55;18.35
2014-12-02 01:07:37;18.35
2014-12-02 01:08:19;18.36
2014-12-02 01:09:01;18.36
2014-12-02 01:09:43;18.36
2014-12-02 01:10:25;18.36
2014-12-02 01:11:07;18.37
2014-12-02 01:11:49;18.36
2014-12-02 01:12:31;18.36
2014-12-02 01:13:13;18.37
2014-12-02 01:13:55;18.36
2014-12-02 01:14:37;18.36
2014-12-02 01:15:19;18.36
2014-12-02 01:16:01;18.36
2014-12-02 01:16:43;18.36
2014-12-02 01:17:25;18.36
2014-12-02 01:18:07;18.36
2014-12-02 01:18:49;18.39
2014-12-02 01:19:31;18.39
2014-12-02 01:20:13;18.39
2014-12-02 01:20:55;18.36
2014-12-02 01:21:37;18.39
2014-12-02 01:22:19;18.36
2014-12-02 01:23:01;18.37
2014-12-02 01:23:43;18.42
2014-12-02 01:24:25;18.37
2014-12-02 01:25:07;18.36
2014-12-02 01:25:49;18.36
2014-12-02 01:26:31;18.4
2014-12-02 01:27:13;18.36
2014-12-02 01:27:55;18.37
2014-12-02 01:28:37;18.39
2014-12-02 01:29:19;18.36
2014-12-02 01:30:01;18.37
2014-12-02 01:30:43;18.39
2014-12-02 01:31:25;18.38
2014-12-02 01:32:07;18.4
2014-12-02 01:32:49;18.39
2014-12-02 01:33:31;18.41
2014-12-02 01:34:13;18.37
2014-12-02 01:34:56;18.39
2014-12-02 01:35:38;18.42
2014-12-02 01:36:20;18.42
2014-12-02 01:37:02;18.4
2014-12-02 01:37:44;18.39
2014-12-02 01:38:26;18.4
2014-12-02 01:39:08;18.39
2014-12-02 01:39:50;18.39
2014-12-02 01:40:32;18.4
2014-12-02 01:41:14;18.39
2014-12-02 01:41:56;18.39
2014-12-02 01:42:38;18.4
2014-12-02 01:43:20;18.4
2014-12-02 01:44:02;18.42
2014-12-02 01:44:44;18.43
2014-12-02 01:45:26;18.42
2014-12-02 01:46:08;18.4
2014-12-02 01:46:50;18.43
2014-12-02 01:47:32;18.42
2014-12-02 01:48:14;18.43
2014-12-02 01:48:56;18.4
2014-12-02 01:49:38;18.39
2014-12-02 01:50:20;18.43
2014-12-02 01:51:02;18.42
2014-12-02 01:51:44;18.43
2014-12-02 01:52:26;18.43
2014-12-02 01:53:08;18.43
2014-12-02 01:53:50;18.43
2014-12-02 01:54:32;18.42
2014-12-02 01:55:14;18.43
2014-12-02 01:55:56;18.43
2014-12-02 01:56:38;18.39
2014-12-02 01:57:20;18.41
2014-12-02 01:58:02;18.42
2014-12-02 01:58:44;18.42
2014-12-02 01:59:26;18.42
2014-12-02 02:00:08;18.43
2014-12-02 02:00:50;18.43
2014-12-02 02:01:32;18.43
2014-12-02 02:02:14;18.43
2014-12-02 02:02:56;18.44
2014-12-02 02:03:38;18.44
2014-12-02 02:04:20;18.44
2014-12-02 02:05:02;18.47
2014-12-02 02:05:44;18.45
2014-12-02 02:06:26;18.44
2014-12-02 02:07:08;18.45
2014-12-02 02:07:50;18.44
2014-12-02 02:08:32;18.45
2014-12-02 02:09:14;18.45
2014-12-02 02:09:56;18.47
2014-12-02 02:10:38;18.47
2014-12-02 02:11:20;18.47
2014-12-02 02:12:02;18.47
2014-12-02 02:12:44;18.45
2014-12-02 02:13:26;18.47
2014-12-02 02:14:08;18.45
2014-12-02 02:14:50;18.47
2014-12-02 02:15:32;18.47
2014-12-02 02:16:14;18.46
2014-12-02 02:16:58;18.48
2014-12-02 02:17:40;18.5
2014-12-02 02:18:22;18.5
2014-12-02 02:19:04;18.47
2014-12-02 02:19:46;18.47
2014-12-02 02:20:28;18.48
2014-12-02 02:21:10;18.48
2014-12-02 02:21:52;18.47
2014-12-02 02:22:34;18.48
2014-12-02 02:23:16;18.5
2014-12-02 02:23:58;18.48
2014-12-02 02:24:40;18.47
2014-12-02 02:25:22;18.51
2014-12-02 02:26:04;18.5
2014-12-02 02:26:46;18.5
2014-12-02 02:27:28;18.51
2014-12-02 02:28:10;18.5
2014-12-02 02:28:52;18.51
2014-12-02 02:29:34;18.51
2014-12-02 02:30:16;18.51
2014-12-02 02:30:58;18.51
2014-12-02 02:31:40;18.51
2014-12-02 02:32:22;18.51
2014-12-02 02:33:04;18.51
2014-12-02 02:33:46;18.51
2014-12-02 02:34:28;18.5
2014-12-02 02:35:10;18.52
2014-12-02 02:35:52;18.51
2014-12-02 02:36:34;18.51
2014-12-02 02:37:16;18.54
2014-12-02 02:37:58;18.51
2014-12-02 02:38:40;18.54
2014-12-02 02:39:22;18.52
2014-12-02 02:40:04;18.52
2014-12-02 02:40:46;18.54
2014-12-02 02:41:28;18.52
2014-12-02 02:42:10;18.57
2014-12-02 02:42:52;18.57
2014-12-02 02:43:34;18.55
2014-12-02 02:44:16;18.55
2014-12-02 02:44:58;18.52
2014-12-02 02:45:40;18.54
2014-12-02 02:46:22;18.54
2014-12-02 02:47:04;18.54
2014-12-02 02:47:46;18.54
2014-12-02 02:48:28;18.52
2014-12-02 02:49:10;18.55
2014-12-02 02:49:52;18.55
2014-12-02 02:50:34;18.52
2014-12-02 02:51:16;18.53
2014-12-02 02:51:58;18.55
2014-12-02 02:52:40;18.53
2014-12-02 02:53:22;18.53
2014-12-02 02:54:04;18.55
2014-12-02 02:54:46;18.53
2014-12-02 02:55:28;18.53
2014-12-02 02:56:10;18.55
2014-12-02 02:56:52;18.52
2014-12-02 02:57:34;18.52
2014-12-02 02:58:16;18.55
2014-12-02 02:58:59;18.52
2014-12-02 02:59:41;18.51
2014-12-02 03:00:23;18.52
2014-12-02 03:01:05;18.55
2014-12-02 03:01:47;18.55
2014-12-02 03:02:29;18.53
2014-12-02 03:03:11;18.56
2014-12-02 03:03:53;18.53
2014-12-02 03:04:35;18.55
2014-12-02 03:05:17;18.55
2014-12-02 03:05:59;18.53
2014-12-02 03:06:41;18.55
2014-12-02 03:07:23;18.52
2014-12-02 03:08:05;18.53
2014-12-02 03:08:47;18.56
2014-12-02 03:09:29;18.52
2014-12-02 03:10:11;18.53
2014-12-02 03:10:53;18.55
2014-12-02 03:11:35;18.52
2014-12-02 03:12:17;18.57
2014-12-02 03:12:59;18.53
2014-12-02 03:13:41;18.56
2014-12-02 03:14:23;18.52
2014-12-02 03:15:05;18.53
2014-12-02 03:15:47;18.55
2014-12-02 03:16:29;18.53
2014-12-02 03:17:11;18.55
2014-12-02 03:17:53;18.56
2014-12-02 03:18:35;18.53
2014-12-02 03:19:17;18.55
2014-12-02 03:19:59;18.55
2014-12-02 03:20:41;18.55
2014-12-02 03:21:23;18.53
2014-12-02 03:22:05;18.52
2014-12-02 03:22:47;18.55
2014-12-02 03:23:29;18.53
2014-12-02 03:24:11;18.52
2014-12-02 03:24:53;18.55
2014-12-02 03:25:35;18.52
2014-12-02 03:26:17;18.55
2014-12-02 03:26:59;18.55
2014-12-02 03:27:41;18.51
2014-12-02 03:28:23;18.57
2014-12-02 03:29:05;18.55
2014-12-02 03:29:47;18.51
2014-12-02 03:30:29;18.53
2014-12-02 03:31:11;18.52
2014-12-02 03:31:53;18.53
2014-12-02 03:32:35;18.52
2014-12-02 03:33:17;18.53
2014-12-02 03:33:59;18.56
2014-12-02 03:34:41;18.55
2014-12-02 03:35:23;18.52
2014-12-02 03:36:05;18.55
2014-12-02 03:36:47;18.53
2014-12-02 03:37:29;18.53
2014-12-02 03:38:11;18.52
2014-12-02 03:38:53;18.52
2014-12-02 03:39:35;18.52
2014-12-02 03:40:17;18.51
2014-12-02 03:41:01;18.52
2014-12-02 03:41:43;18.53
2014-12-02 03:42:25;18.52
2014-12-02 03:43:07;18.51
2014-12-02 03:43:49;18.52
2014-12-02 03:44:31;18.52
2014-12-02 03:45:13;18.52
2014-12-02 03:45:55;18.51
2014-12-02 03:46:37;18.51
2014-12-02 03:47:19;18.51
2014-12-02 03:48:01;18.52
2014-12-02 03:48:43;18.51
2014-12-02 03:49:25;18.52
2014-12-02 03:50:07;18.52
2014-12-02 03:50:49;18.51
2014-12-02 03:51:31;18.52
2014-12-02 03:52:13;18.52
2014-12-02 03:52:55;18.52
2014-12-02 03:53:37;18.52
2014-12-02 03:54:19;18.53
2014-12-02 03:55:01;18.53
2014-12-02 03:55:43;18.53
2014-12-02 03:56:25;18.51
2014-12-02 03:57:07;18.51
2014-12-02 03:57:49;18.51
2014-12-02 03:58:31;18.51
2014-12-02 03:59:13;18.51
2014-12-02 03:59:55;18.51
2014-12-02 04:00:37;18.52
2014-12-02 04:01:19;18.53
2014-12-02 04:02:01;18.52
2014-12-02 04:02:43;18.55
2014-12-02 04:03:25;18.56
2014-12-02 04:04:07;18.53
2014-12-02 04:04:49;18.53
2014-12-02 04:05:31;18.52
2014-12-02 04:06:13;18.52
2014-12-02 04:06:55;18.52
2014-12-02 04:07:37;18.51
2014-12-02 04:08:19;18.51
2014-12-02 04:09:01;18.52
2014-12-02 04:09:43;18.51
2014-12-02 04:10:25;18.51
2014-12-02 04:11:07;18.52
2014-12-02 04:11:49;18.52
2014-12-02 04:12:31;18.51
2014-12-02 04:13:13;18.52
2014-12-02 04:13:55;18.51
2014-12-02 04:14:37;18.52
2014-12-02 04:15:19;18.52
2014-12-02 04:16:01;18.51
2014-12-02 04:16:43;18.51
2014-12-02 04:17:25;18.51
2014-12-02 04:18:07;18.51
2014-12-02 04:18:49;18.51
2014-12-02 04:19:31;18.51
2014-12-02 04:20:13;18.51
2014-12-02 04:20:55;18.49
2014-12-02 04:21:37;18.51
2014-12-02 04:22:19;18.52
2014-12-02 04:23:02;18.51
2014-12-02 04:23:44;18.5
2014-12-02 04:24:26;18.5
2014-12-02 04:25:08;18.51
2014-12-02 04:25:50;18.5
2014-12-02 04:26:32;18.5
2014-12-02 04:27:14;18.5
2014-12-02 04:27:56;18.51
2014-12-02 04:28:38;18.51
2014-12-02 04:29:20;18.51
2014-12-02 04:30:02;18.51
2014-12-02 04:30:44;18.5
2014-12-02 04:31:26;18.5
2014-12-02 04:32:08;18.51
2014-12-02 04:32:50;18.5
2014-12-02 04:33:32;18.51
2014-12-02 04:34:14;18.51
2014-12-02 04:34:56;18.51
2014-12-02 04:35:38;18.51
2014-12-02 04:36:20;18.51
2014-12-02 04:37:02;18.51
2014-12-02 04:37:44;18.51
2014-12-02 04:38:26;18.51
2014-12-02 04:39:08;18.51
2014-12-02 04:39:50;18.49
2014-12-02 04:40:32;18.49
2014-12-02 04:41:14;18.49
2014-12-02 04:41:56;18.5
2014-12-02 04:42:38;18.49
2014-12-02 04:43:20;18.5
2014-12-02 04:44:02;18.5
2014-12-02 04:44:44;18.5
2014-12-02 04:45:26;18.5
2014-12-02 04:46:08;18.49
2014-12-02 04:46:50;18.49
2014-12-02 04:47:32;18.47
2014-12-02 04:48:14;18.46
2014-12-02 04:48:56;18.49
2014-12-02 04:49:38;18.46
2014-12-02 04:50:20;18.44
2014-12-02 04:51:02;18.46
2014-12-02 04:51:44;18.49
2014-12-02 04:52:26;18.46
2014-12-02 04:53:08;18.46
2014-12-02 04:53:50;18.44
2014-12-02 04:54:32;18.46
2014-12-02 04:55:14;18.44
2014-12-02 04:55:56;18.46
2014-12-02 04:56:38;18.44
2014-12-02 04:57:20;18.47
2014-12-02 04:58:02;18.43
2014-12-02 04:58:44;18.44
2014-12-02 04:59:26;18.43
2014-12-02 05:00:08;18.44
2014-12-02 05:00:50;18.44
2014-12-02 05:01:32;18.43
2014-12-02 05:02:14;18.44
2014-12-02 05:02:56;18.43
2014-12-02 05:03:38;18.43
2014-12-02 05:04:20;18.43
2014-12-02 05:05:04;18.43
2014-12-02 05:05:46;18.43
2014-12-02 05:06:28;18.43
2014-12-02 05:07:10;18.44
2014-12-02 05:07:52;18.43
2014-12-02 05:08:34;18.43
2014-12-02 05:09:16;18.43
2014-12-02 05:09:58;18.43
2014-12-02 05:10:40;18.43
2014-12-02 05:11:22;18.43
2014-12-02 05:12:04;18.42
2014-12-02 05:12:46;18.42
2014-12-02 05:13:28;18.43
2014-12-02 05:14:10;18.4
2014-12-02 05:14:52;18.42
2014-12-02 05:15:34;18.41
2014-12-02 05:16:16;18.42
2014-12-02 05:16:58;18.4
2014-12-02 05:17:40;18.38
2014-12-02 05:18:22;18.38
2014-12-02 05:19:04;18.38
2014-12-02 05:19:46;18.4
2014-12-02 05:20:28;18.4
2014-12-02 05:21:10;18.38
2014-12-02 05:21:52;18.4
2014-12-02 05:22:34;18.42
2014-12-02 05:23:16;18.37
2014-12-02 05:23:58;18.38
2014-12-02 05:24:40;18.41
2014-12-02 05:25:22;18.36
2014-12-02 05:26:04;18.39
2014-12-02 05:26:46;18.42
2014-12-02 05:27:28;18.42
2014-12-02 05:28:10;18.4
2014-12-02 05:28:52;18.4
2014-12-02 05:29:34;18.4
2014-12-02 05:30:16;18.36
2014-12-02 05:30:58;18.41
2014-12-02 05:31:40;18.41
2014-12-02 05:32:22;18.4
2014-12-02 05:33:04;18.39
2014-12-02 05:33:46;18.37
2014-12-02 05:34:28;18.38
2014-12-02 05:35:10;18.38
2014-12-02 05:35:52;18.36
2014-12-02 05:36:34;18.41
2014-12-02 05:37:16;18.35
2014-12-02 05:37:58;18.35
2014-12-02 05:38:40;18.36
2014-12-02 05:39:22;18.36
2014-12-02 05:40:04;18.38
2014-12-02 05:40:46;18.38
2014-12-02 05:41:28;18.39
2014-12-02 05:42:10;18.35
2014-12-02 18:26:23;17.27
2014-12-02 18:27:05;17.26
2014-12-02 18:27:47;17.34
2014-12-02 18:28:29;17.32
2014-12-02 18:29:11;17.31
2014-12-02 18:29:53;17.27
2014-12-02 18:30:35;17.21
2014-12-02 18:31:17;17.18
2014-12-02 18:32:01;17.23
2014-12-02 18:32:43;17.15
2014-12-02 18:33:25;17.14
2014-12-02 18:34:07;17.26
2014-12-02 18:34:49;17.21
2014-12-02 18:35:31;17.28
2014-12-02 18:36:13;17.31
2014-12-02 18:36:55;17.31
2014-12-02 18:37:37;17.26
2014-12-02 18:38:19;17.27
2014-12-02 18:39:01;17.27
2014-12-02 18:39:43;17.19
2014-12-02 18:40:25;17.18
2014-12-02 18:41:07;17.17
2014-12-02 18:41:49;17.12
2014-12-02 18:42:31;17.06
2014-12-02 18:43:13;16.96
2014-12-02 18:43:55;16.84
2014-12-02 18:44:37;16.74
2014-12-02 18:45:19;16.71
2014-12-02 18:46:01;16.53
2014-12-02 18:46:43;16.42
2014-12-02 18:47:25;16.33
2014-12-02 18:48:07;16.29
2014-12-02 18:48:49;16.27
2014-12-02 18:49:31;16.16
2014-12-02 18:50:13;16.14
2014-12-02 18:50:55;16.25
2014-12-02 18:51:37;16.27
2014-12-02 18:52:19;16.29
2014-12-02 18:53:01;16.33
2014-12-02 18:53:43;16.4
2014-12-02 18:54:25;16.66
2014-12-02 18:55:07;16.52
2014-12-02 18:55:49;16.73
2014-12-02 18:56:31;16.74
2014-12-02 18:57:13;16.73
2014-12-02 18:57:55;16.75
2014-12-02 18:58:37;16.75
2014-12-02 18:59:19;16.9
2014-12-02 19:00:01;16.85
2014-12-02 19:00:43;17.01
2014-12-02 19:01:25;16.81
2014-12-02 19:02:07;16.83
2014-12-02 19:02:49;16.86
2014-12-02 19:03:31;16.83
2014-12-02 19:04:13;16.78
2014-12-02 19:04:55;16.85
2014-12-02 19:05:37;16.74
2014-12-02 19:06:19;16.7
2014-12-02 19:07:01;16.39
2014-12-02 19:07:43;16.41
2014-12-02 19:08:25;16.36
2014-12-02 19:09:07;16.32
2014-12-02 19:09:49;16.3
2014-12-02 19:10:31;16.25
2014-12-02 19:11:13;16.18
2014-12-02 19:11:55;16.16
2014-12-02 19:12:37;16.22
2014-12-02 19:13:19;15.87
2014-12-02 19:14:02;16.24
2014-12-02 19:14:44;16.22
2014-12-02 19:15:26;15.86
2014-12-02 19:16:08;16.23
2014-12-02 19:16:50;16.28
2014-12-02 19:17:32;16.27
2014-12-02 19:18:14;16.21
2014-12-02 19:18:56;16.26
2014-12-02 19:19:38;16.05
2014-12-02 19:20:20;16.32
2014-12-02 19:21:02;16.39
2014-12-02 19:21:44;16.37
2014-12-02 19:22:26;16.34
2014-12-02 19:23:08;16.39
2014-12-02 19:23:50;16.69
2014-12-02 19:24:32;16.64
2014-12-02 19:25:14;16.71
2014-12-02 19:25:56;16.73
2014-12-02 19:26:38;16.74
2014-12-02 19:27:20;16.69
2014-12-02 19:28:02;16.67
2014-12-02 19:28:44;16.63
2014-12-02 19:29:26;16.34
2014-12-02 19:30:08;16.33
2014-12-02 19:30:50;16.29
2014-12-02 19:31:32;16.26
2014-12-02 19:32:14;16.26
2014-12-02 19:32:56;16.28
2014-12-02 19:33:38;16.33
2014-12-02 19:34:20;16.4
2014-12-02 19:35:02;16.33
2014-12-02 19:35:44;16.19
2014-12-02 19:36:26;16.34
2014-12-02 19:37:08;16.5
2014-12-02 19:37:50;16.32
2014-12-02 19:38:32;16.32
2014-12-02 19:39:14;16.32
2014-12-02 19:39:56;16.33
2014-12-02 19:40:38;16.31
2014-12-02 19:41:20;16.25
2014-12-02 19:42:02;16.24
2014-12-02 19:42:44;16.25
2014-12-02 19:43:26;16.26
2014-12-02 19:44:08;16.22
2014-12-02 19:44:50;15.83
2014-12-02 19:45:32;16.24
2014-12-02 19:46:14;16.23
2014-12-02 19:46:56;15.82
2014-12-02 19:47:38;16.21
2014-12-02 19:48:20;16.16
2014-12-02 19:49:02;15.86
2014-12-02 19:49:44;15.79
2014-12-02 19:50:26;15.84
2014-12-02 19:51:08;16.17
2014-12-02 19:51:50;15.8
2014-12-02 19:52:32;16.15
2014-12-02 19:53:14;15.92
2014-12-02 19:53:56;16.16
2014-12-02 19:54:38;15.75
2014-12-02 19:55:20;15.82
2014-12-02 19:56:04;15.72
2014-12-02 19:56:46;15.72
2014-12-02 19:57:28;15.79
2014-12-02 19:58:10;15.78
2014-12-02 19:58:52;15.82
2014-12-02 19:59:34;15.81
2014-12-02 20:00:16;15.67
2014-12-02 20:00:58;15.66
2014-12-02 20:01:40;15.66
2014-12-02 20:02:22;15.8
2014-12-02 20:03:04;15.66
2014-12-02 20:03:46;15.69
2014-12-02 20:04:28;15.8
2014-12-02 20:05:10;15.69
2014-12-02 20:05:52;15.68
2014-12-02 20:06:34;15.67
2014-12-02 20:07:16;15.7
2014-12-02 20:07:58;15.8
2014-12-02 20:08:40;15.82
2014-12-02 20:09:22;15.82
2014-12-02 20:10:04;15.79
2014-12-02 20:10:46;15.83
2014-12-02 20:11:28;15.68
2014-12-02 20:12:10;15.69
2014-12-02 20:12:52;15.69
2014-12-02 20:13:34;15.7
2014-12-02 20:14:16;15.96
2014-12-02 20:14:58;15.68
2014-12-02 20:15:40;15.68
2014-12-02 20:16:22;15.74
2014-12-02 20:17:04;15.65
2014-12-02 20:17:46;15.67
2014-12-02 20:18:28;15.7
2014-12-02 20:19:10;15.67
2014-12-02 20:19:52;15.76
2014-12-02 20:20:34;15.68
2014-12-02 20:21:16;15.71
2014-12-02 20:21:58;15.68
2014-12-02 20:22:40;15.7
2014-12-02 20:23:22;15.73
2014-12-02 20:24:04;15.73
2014-12-02 20:24:46;15.77
2014-12-02 20:25:28;15.74
2014-12-02 20:26:10;15.69
2014-12-02 20:26:52;15.64
2014-12-02 20:27:34;15.67
2014-12-02 20:28:16;15.67
2014-12-02 20:28:58;15.69
2014-12-02 20:29:40;15.67
2014-12-02 20:30:22;15.66
2014-12-02 20:31:04;15.74
2014-12-02 20:31:46;15.64
2014-12-02 20:32:28;15.65
2014-12-02 20:33:10;15.69
2014-12-02 20:33:52;15.63
2014-12-02 20:34:34;15.68
2014-12-02 20:35:16;15.65
2014-12-02 20:35:58;15.65
2014-12-02 20:36:40;15.63
2014-12-02 20:37:22;15.62
2014-12-02 20:38:05;15.64
2014-12-02 20:38:47;15.63
2014-12-02 20:39:29;15.63
2014-12-02 20:40:11;15.68
2014-12-02 20:40:53;15.65
2014-12-02 20:41:35;15.66
2014-12-02 20:42:17;15.64
2014-12-02 20:42:59;15.7
2014-12-02 20:43:41;15.63
2014-12-02 20:44:23;15.68
2014-12-02 20:45:05;15.72
2014-12-02 20:45:47;15.69
2014-12-02 20:46:29;15.69
2014-12-02 20:47:11;15.65
2014-12-02 20:47:53;15.74
2014-12-02 20:48:35;15.67
2014-12-02 20:49:17;15.62
2014-12-02 20:49:59;15.92
2014-12-02 20:50:41;15.72
2014-12-02 20:51:23;15.67
2014-12-02 20:52:05;15.73
2014-12-02 20:52:47;15.68
2014-12-02 20:53:29;15.69
2014-12-02 20:54:11;15.76
2014-12-02 20:54:53;15.65
2014-12-02 20:55:35;15.8
2014-12-02 20:56:17;15.67
2014-12-02 20:56:59;15.7
2014-12-02 20:57:41;15.66
2014-12-02 20:58:23;15.67
2014-12-02 20:59:05;15.65
2014-12-02 20:59:47;15.73
2014-12-02 21:00:29;15.79
2014-12-02 21:01:11;15.64
2014-12-02 21:01:53;15.64
2014-12-02 21:02:35;15.64
2014-12-02 21:03:17;15.66
2014-12-02 21:03:59;15.74
2014-12-02 21:04:41;15.8
2014-12-02 21:05:23;15.72
2014-12-02 21:06:05;15.75
2014-12-02 21:06:47;15.77
2014-12-02 21:07:29;15.82
2014-12-02 21:08:11;15.74
2014-12-02 21:08:53;15.89
2014-12-02 21:09:35;15.71
2014-12-02 21:10:17;15.9
2014-12-02 21:10:59;16.1
2014-12-02 21:11:41;15.9
2014-12-02 21:12:23;16.09
2014-12-02 21:13:05;15.79
2014-12-02 21:13:47;15.86
2014-12-02 21:14:29;15.76
2014-12-02 21:15:11;15.77
2014-12-02 21:15:53;15.8
2014-12-02 21:16:35;15.8
2014-12-02 21:17:17;15.79
2014-12-02 21:17:59;15.78
2014-12-02 21:18:41;15.81
2014-12-02 21:19:23;16.2
2014-12-02 21:20:07;15.79
2014-12-02 21:20:49;15.83
2014-12-02 21:21:31;16.09
2014-12-02 21:22:13;15.84
2014-12-02 21:22:55;15.82
2014-12-02 21:23:37;15.78
2014-12-02 21:24:19;15.84
2014-12-02 21:25:01;15.83
2014-12-02 21:25:43;15.79
2014-12-02 21:26:25;15.76
2014-12-02 21:27:07;15.83
2014-12-02 21:27:49;15.8
2014-12-02 21:28:31;15.82
2014-12-02 21:29:13;15.81
2014-12-02 21:29:55;15.79
2014-12-02 21:30:37;16.14
2014-12-02 21:31:19;15.78
2014-12-02 21:32:01;15.79
2014-12-02 21:32:43;16.14
2014-12-02 21:33:25;15.78
2014-12-02 21:34:07;15.82
2014-12-02 21:34:49;16.13
2014-12-02 21:35:31;15.79
2014-12-02 21:36:13;15.78
2014-12-02 21:36:55;16.07
2014-12-02 21:37:37;15.93
2014-12-02 21:38:19;16.18
2014-12-02 21:39:01;15.8
2014-12-02 21:39:43;16.19
2014-12-02 21:40:25;15.82
2014-12-02 21:41:07;16.16
2014-12-02 21:41:49;16.17
2014-12-02 21:42:31;16.22
2014-12-02 21:43:13;16.21
2014-12-02 21:43:55;16.22
2014-12-02 21:44:37;16.25
2014-12-02 21:45:19;16.26
2014-12-02 21:46:01;15.89
2014-12-02 21:46:43;16.17
2014-12-02 21:47:25;16.26
2014-12-02 21:48:07;16.23
2014-12-02 21:48:49;16.24
2014-12-02 21:49:31;16.19
2014-12-02 21:50:13;16.21
2014-12-02 21:50:55;16.22
2014-12-02 21:51:37;16.22
2014-12-02 21:52:19;16.27
2014-12-02 21:53:01;16.24
2014-12-02 21:53:43;16.24
2014-12-02 21:54:25;16.23
2014-12-02 21:55:07;16.23
2014-12-02 21:55:49;16.26
2014-12-02 21:56:31;16.2
2014-12-02 21:57:13;16.26
2014-12-02 21:57:55;16.21
2014-12-02 21:58:37;16.21
2014-12-02 21:59:19;16.24
2014-12-02 22:00:01;15.95
2014-12-02 22:00:43;15.87
2014-12-02 22:01:25;16.2
2014-12-02 22:02:08;16.13
2014-12-02 22:02:50;16.14
2014-12-02 22:03:32;15.92
2014-12-02 22:04:14;15.77
2014-12-02 22:04:56;15.91
2014-12-02 22:05:38;15.78
2014-12-02 22:06:20;15.78
2014-12-02 22:07:02;16.1
2014-12-02 22:07:44;15.74
2014-12-02 22:08:26;15.82
2014-12-02 22:09:08;15.89
2014-12-02 22:09:50;15.73
2014-12-02 22:10:32;16.05
2014-12-02 22:11:14;15.72
2014-12-02 22:11:56;15.71
2014-12-02 22:12:38;15.72
2014-12-02 22:13:20;15.68
2014-12-02 22:14:02;15.73
2014-12-02 22:14:44;15.68
2014-12-02 22:15:26;15.78
2014-12-02 22:16:08;15.65
2014-12-02 22:16:50;15.67
2014-12-02 22:17:32;15.78
2014-12-02 22:18:14;15.68
2014-12-02 22:18:56;15.66
2014-12-02 22:19:38;15.81
2014-12-02 22:20:20;15.69
2014-12-02 22:21:02;15.75
2014-12-02 22:21:44;15.73
2014-12-02 22:22:26;15.75
2014-12-02 22:23:08;15.68
2014-12-02 22:23:50;15.64
2014-12-02 22:24:32;15.75
2014-12-02 22:25:14;15.7
2014-12-02 22:25:56;15.65
2014-12-02 22:26:38;15.64
2014-12-02 22:27:20;15.72
2014-12-02 22:28:02;15.66
2014-12-02 22:28:44;15.69
2014-12-02 22:29:26;15.74
2014-12-02 22:30:08;15.62
2014-12-02 22:30:50;15.6
2014-12-02 22:31:32;15.61
2014-12-02 22:32:14;15.59
2014-12-02 22:32:56;15.59
2014-12-02 22:33:38;15.59
2014-12-02 22:34:20;15.58
2014-12-02 22:35:02;15.57
2014-12-02 22:35:44;15.57
2014-12-02 22:36:26;15.56
2014-12-02 22:37:08;15.55
2014-12-02 22:37:50;15.54
2014-12-02 22:38:32;15.53
2014-12-02 22:39:14;15.52
2014-12-02 22:39:56;15.51
2014-12-02 22:40:38;15.51
2014-12-02 22:41:20;15.5
2014-12-02 22:42:02;15.5
2014-12-02 22:42:44;15.49
2014-12-02 22:43:26;15.49
2014-12-02 22:44:10;15.51
2014-12-02 22:44:52;15.51
2014-12-02 22:45:34;15.52
2014-12-02 22:46:16;15.53
2014-12-02 22:46:58;15.54
2014-12-02 22:47:40;15.54
2014-12-02 22:48:22;15.56
2014-12-02 22:49:04;15.57
2014-12-02 22:49:46;15.65
2014-12-02 22:50:28;15.58
2014-12-02 22:51:10;15.58
2014-12-02 22:51:52;15.58
2014-12-02 22:52:34;15.58
2014-12-02 22:53:16;15.6
2014-12-02 22:53:58;15.64
2014-12-02 22:54:40;15.61
2014-12-02 22:55:22;15.6
2014-12-02 22:56:04;15.6
2014-12-02 22:56:46;15.61
2014-12-02 22:57:28;15.61
2014-12-02 22:58:10;15.68
2014-12-02 22:58:52;15.63
2014-12-02 22:59:34;15.64
2014-12-02 23:00:16;15.72
2014-12-02 23:00:58;15.74
2014-12-02 23:01:40;15.7
2014-12-02 23:02:22;15.75
2014-12-02 23:03:04;15.78
2014-12-02 23:03:46;15.69
2014-12-02 23:04:28;15.79
2014-12-02 23:05:10;15.7
2014-12-02 23:05:52;15.71
2014-12-02 23:06:34;15.68
2014-12-02 23:07:16;15.69
2014-12-02 23:07:58;16.02
2014-12-02 23:08:40;15.87
2014-12-02 23:09:22;15.69
2014-12-02 23:10:04;15.9
2014-12-02 23:10:46;15.74
2014-12-02 23:11:28;15.72
2014-12-02 23:12:10;15.8
2014-12-02 23:12:52;16.11
2014-12-02 23:13:34;15.79
2014-12-02 23:14:16;15.78
2014-12-02 23:14:58;15.88
2014-12-02 23:15:40;15.75
2014-12-02 23:16:22;16.16
2014-12-02 23:17:04;15.76
2014-12-02 23:17:46;16.11
2014-12-02 23:18:28;16.13
2014-12-02 23:19:10;16.09
2014-12-02 23:19:52;15.78
2014-12-02 23:20:34;15.88
2014-12-02 23:21:16;16.07
2014-12-02 23:21:58;15.74
2014-12-02 23:22:40;16.09
2014-12-02 23:23:22;15.73
2014-12-02 23:24:04;15.76
2014-12-02 23:24:46;15.74
2014-12-02 23:25:28;15.81
2014-12-02 23:26:11;15.78
2014-12-02 23:26:53;15.77
2014-12-02 23:27:35;16.12
2014-12-02 23:28:17;15.8
2014-12-02 23:28:59;15.87
2014-12-02 23:29:41;15.8
2014-12-02 23:30:23;15.73
2014-12-02 23:31:05;15.8
2014-12-02 23:31:47;15.77
2014-12-02 23:32:29;15.74
2014-12-02 23:33:11;16.14
2014-12-02 23:33:53;15.82
2014-12-02 23:34:35;16.09
2014-12-02 23:35:17;15.91
2014-12-02 23:35:59;15.8
2014-12-02 23:36:41;15.88
2014-12-02 23:37:23;15.84
2014-12-02 23:38:05;15.89
2014-12-02 23:38:47;16.18
2014-12-02 23:39:29;16.17
2014-12-02 23:40:11;15.75
2014-12-02 23:40:53;15.74
2014-12-02 23:41:35;15.75
2014-12-02 23:42:17;15.73
2014-12-02 23:42:59;15.76
2014-12-02 23:43:41;15.9
2014-12-02 23:44:23;15.73
2014-12-02 23:45:05;15.71
2014-12-02 23:45:47;15.61
2014-12-02 23:46:29;15.6
2014-12-02 23:47:11;15.63
2014-12-02 23:47:53;15.58
2014-12-02 23:48:35;15.57
2014-12-02 23:49:17;15.56
2014-12-02 23:49:59;15.55
2014-12-02 23:50:41;15.55
2014-12-02 23:51:23;15.54
2014-12-02 23:52:05;15.54
2014-12-02 23:52:47;15.54
2014-12-02 23:53:29;15.54
2014-12-02 23:54:11;15.52
2014-12-02 23:54:53;15.52
2014-12-02 23:55:35;15.5
2014-12-02 23:56:17;15.52
2014-12-02 23:56:59;15.52
2014-12-02 23:57:41;15.52
2014-12-02 23:58:23;15.52
2014-12-02 23:59:05;15.53
2014-12-02 23:59:47;15.53
2014-12-03 00:00:29;15.55
2014-12-03 00:01:11;15.55
2014-12-03 00:01:53;15.57
2014-12-03 00:02:35;15.57
2014-12-03 00:03:17;15.57
2014-12-03 00:03:59;15.58
2014-12-03 00:04:41;15.58
2014-12-03 00:05:23;15.63
2014-12-03 00:06:05;15.6
2014-12-03 00:06:47;15.63
2014-12-03 00:07:29;15.59
2014-12-03 00:08:13;15.64
2014-12-03 00:08:55;15.6
2014-12-03 00:09:37;15.6
2014-12-03 00:10:19;15.59
2014-12-03 00:11:01;15.6
2014-12-03 00:11:43;15.61
2014-12-03 00:12:25;15.68
2014-12-03 00:13:07;15.65
2014-12-03 00:13:49;15.66
2014-12-03 00:14:31;15.72
2014-12-03 00:15:13;15.71
2014-12-03 00:15:55;15.68
2014-12-03 00:16:37;15.8
2014-12-03 00:17:19;15.81
2014-12-03 00:18:01;15.72
2014-12-03 00:18:43;15.73
2014-12-03 00:19:25;15.73
2014-12-03 00:20:07;15.76
2014-12-03 00:20:49;15.73
2014-12-03 00:21:31;15.72
2014-12-03 00:22:13;15.72
2014-12-03 00:22:55;15.7
2014-12-03 00:23:37;15.9
2014-12-03 00:24:19;15.71
2014-12-03 00:25:01;15.72
2014-12-03 00:25:43;15.81
2014-12-03 00:26:25;15.7
2014-12-03 00:27:07;15.75
2014-12-03 00:27:49;15.73
2014-12-03 00:28:31;15.72
2014-12-03 00:29:13;16.06
2014-12-03 00:29:55;15.89
2014-12-03 00:30:37;15.77
2014-12-03 00:31:19;16.12
2014-12-03 00:32:01;15.8
2014-12-03 00:32:43;15.81
2014-12-03 00:33:25;15.83
2014-12-03 00:34:07;15.74
2014-12-03 00:34:49;15.87
2014-12-03 00:35:31;16.13
2014-12-03 00:36:13;16.12
2014-12-03 00:36:55;15.84
2014-12-03 00:37:37;16.06
2014-12-03 00:38:19;15.8
2014-12-03 00:39:01;15.89
2014-12-03 00:39:43;15.78
2014-12-03 00:40:25;16.14
2014-12-03 00:41:07;16.15
2014-12-03 00:41:49;15.76
2014-12-03 00:42:31;16.16
2014-12-03 00:43:13;15.82
2014-12-03 00:43:55;15.78
2014-12-03 00:44:37;15.78
2014-12-03 00:45:19;16.14
2014-12-03 00:46:01;15.78
2014-12-03 00:46:43;15.87
2014-12-03 00:47:25;15.82
2014-12-03 00:48:07;15.92
2014-12-03 00:48:49;16.15
2014-12-03 00:49:31;16.16
2014-12-03 00:50:15;16.05
2014-12-03 00:50:57;15.78
2014-12-03 00:51:39;16.09
2014-12-03 00:52:21;15.76
2014-12-03 00:53:03;15.8
2014-12-03 00:53:45;16.09
2014-12-03 00:54:27;15.75
2014-12-03 00:55:09;15.73
2014-12-03 00:55:51;16.11
2014-12-03 00:56:33;15.79
2014-12-03 00:57:15;16.08
2014-12-03 00:57:57;15.79
2014-12-03 00:58:39;15.75
2014-12-03 00:59:21;15.87
2014-12-03 01:00:03;15.79
2014-12-03 01:00:45;15.75
2014-12-03 01:01:27;15.81
2014-12-03 01:02:09;15.84
2014-12-03 01:02:51;16.14
2014-12-03 01:03:33;15.85
2014-12-03 01:04:15;15.81
2014-12-03 01:04:57;15.77
2014-12-03 01:05:39;15.88
2014-12-03 01:06:21;15.79
2014-12-03 01:07:03;15.74
2014-12-03 01:07:45;15.74
2014-12-03 01:08:27;15.78
2014-12-03 01:09:09;15.78
2014-12-03 01:09:51;15.75
2014-12-03 01:10:33;15.7
2014-12-03 01:11:15;15.75
2014-12-03 01:11:57;15.78
2014-12-03 01:12:39;15.7
2014-12-03 01:13:21;15.68
2014-12-03 01:14:03;15.75
2014-12-03 01:14:45;16.08
2014-12-03 01:15:27;15.77
2014-12-03 01:16:09;15.72
2014-12-03 01:16:51;15.74
2014-12-03 01:17:33;15.8
2014-12-03 01:18:15;15.8
2014-12-03 01:18:57;15.75
2014-12-03 01:19:39;16.14
2014-12-03 01:20:21;15.77
2014-12-03 01:21:03;15.81
2014-12-03 01:21:45;15.77
2014-12-03 01:22:27;15.74
2014-12-03 01:23:09;15.82
2014-12-03 01:23:51;15.72
2014-12-03 01:24:33;15.84
2014-12-03 01:25:15;15.77
2014-12-03 01:25:57;15.85
2014-12-03 01:26:39;16.07
2014-12-03 01:27:21;15.74
2014-12-03 01:28:03;16.03
2014-12-03 01:28:45;15.72
2014-12-03 01:29:27;15.8
2014-12-03 01:30:09;15.78
2014-12-03 01:30:51;15.74
2014-12-03 01:31:33;15.69
2014-12-03 01:32:16;15.68
2014-12-03 01:32:58;15.72
2014-12-03 01:33:40;15.64
2014-12-03 01:34:22;15.69
2014-12-03 01:35:04;15.67
2014-12-03 01:35:46;15.73
2014-12-03 01:36:28;15.67
2014-12-03 01:37:10;15.64
2014-12-03 01:37:52;15.72
2014-12-03 01:38:34;15.65
2014-12-03 01:39:16;15.74
2014-12-03 01:39:58;15.71
2014-12-03 01:40:40;15.64
2014-12-03 01:41:22;15.67
2014-12-03 01:42:04;15.64
2014-12-03 01:42:46;15.78
2014-12-03 01:43:28;15.68
2014-12-03 01:44:10;15.78
2014-12-03 01:44:52;15.78
2014-12-03 01:45:34;15.65
2014-12-03 01:46:16;15.69
2014-12-03 01:46:58;15.69
2014-12-03 01:47:40;15.75
2014-12-03 01:48:22;15.79
2014-12-03 01:49:04;15.98
2014-12-03 01:49:46;15.81
2014-12-03 01:50:28;15.71
2014-12-03 01:51:10;15.82
2014-12-03 01:51:52;15.76
2014-12-03 01:52:34;15.67
2014-12-03 01:53:16;15.74
2014-12-03 01:53:58;15.68
2014-12-03 01:54:40;15.97
2014-12-03 01:55:22;15.68
2014-12-03 01:56:04;15.73
2014-12-03 01:56:46;15.74
2014-12-03 01:57:28;15.67
2014-12-03 01:58:10;15.68
2014-12-03 01:58:52;15.69
2014-12-03 01:59:34;15.71
2014-12-03 02:00:16;15.79
2014-12-03 02:00:58;15.77
2014-12-03 02:01:40;15.72
2014-12-03 02:02:22;15.71
2014-12-03 02:03:04;15.71
2014-12-03 02:03:46;15.8
2014-12-03 02:04:28;15.7
2014-12-03 02:05:10;15.75
2014-12-03 02:05:52;15.77
2014-12-03 02:06:34;15.82
2014-12-03 02:07:16;15.76
2014-12-03 02:07:58;15.69
2014-12-03 02:08:40;15.82
2014-12-03 02:09:22;15.67
2014-12-03 02:10:04;15.76
2014-12-03 02:10:46;15.66
2014-12-03 02:11:28;15.69
2014-12-03 02:12:10;15.98
2014-12-03 02:12:52;15.69
2014-12-03 02:13:34;15.67
2014-12-03 02:14:18;15.82
2014-12-03 02:15:00;15.8
2014-12-03 02:15:42;15.66
2014-12-03 02:16:24;15.7
2014-12-03 02:17:06;15.7
2014-12-03 02:17:48;15.78
2014-12-03 02:18:30;15.67
2014-12-03 02:19:12;15.71
2014-12-03 02:19:54;15.82
2014-12-03 02:20:36;15.75
2014-12-03 02:21:18;16.01
2014-12-03 02:22:00;15.75
2014-12-03 02:22:42;16.0
2014-12-03 02:23:24;15.78
2014-12-03 02:24:06;16.01
2014-12-03 02:24:48;15.86
2014-12-03 02:25:30;16.0
2014-12-03 02:26:12;15.73
2014-12-03 02:26:54;15.68
2014-12-03 02:27:36;15.83
2014-12-03 02:28:18;15.68
2014-12-03 02:29:00;15.75
2014-12-03 02:29:42;15.73
2014-12-03 02:30:24;15.86
2014-12-03 02:31:06;15.74
2014-12-03 02:31:48;15.69
2014-12-03 02:32:30;15.87
2014-12-03 02:33:12;16.03
2014-12-03 02:33:54;15.77
2014-12-03 02:34:36;15.88
2014-12-03 02:35:18;15.82
2014-12-03 02:36:00;16.09
2014-12-03 02:36:42;15.84
2014-12-03 02:37:24;15.8
2014-12-03 02:38:06;15.77
2014-12-03 02:38:48;15.76
2014-12-03 02:39:30;15.76
2014-12-03 02:40:12;15.74
2014-12-03 02:40:54;15.78
2014-12-03 02:41:36;15.76
2014-12-03 02:42:18;16.13
2014-12-03 02:43:00;15.77
2014-12-03 02:43:42;15.88
2014-12-03 02:44:24;16.12
2014-12-03 02:45:06;15.74
2014-12-03 02:45:48;16.09
2014-12-03 02:46:30;15.87
2014-12-03 02:47:12;16.13
2014-12-03 02:47:54;15.77
2014-12-03 02:48:36;15.8
2014-12-03 02:49:18;15.81
2014-12-03 02:50:00;15.9
2014-12-03 02:50:42;16.15
2014-12-03 02:51:24;16.12
2014-12-03 02:52:06;15.82
2014-12-03 02:52:48;15.78
2014-12-03 02:53:30;15.78
2014-12-03 02:54:12;15.84
2014-12-03 02:54:54;15.82
2014-12-03 02:55:36;16.14
2014-12-03 02:56:19;15.9
2014-12-03 02:57:01;16.19
2014-12-03 02:57:43;15.88
2014-12-03 02:58:25;15.93
2014-12-03 02:59:07;16.12
2014-12-03 02:59:49;16.16
2014-12-03 03:00:31;16.22
2014-12-03 03:01:13;16.26
2014-12-03 03:01:55;16.24
2014-12-03 03:02:37;16.23
2014-12-03 03:03:19;16.23
2014-12-03 03:04:01;16.26
2014-12-03 03:04:43;16.24
2014-12-03 03:05:25;16.21
2014-12-03 03:06:07;16.24
2014-12-03 03:06:49;16.27
2014-12-03 03:07:31;16.23
2014-12-03 03:08:13;16.24
2014-12-03 03:08:55;16.22
2014-12-03 03:09:37;16.24
2014-12-03 03:10:19;16.23
2014-12-03 03:11:01;16.27
2014-12-03 03:11:43;16.28
2014-12-03 03:12:25;16.28
2014-12-03 03:13:07;16.28
2014-12-03 03:13:49;16.29
2014-12-03 03:14:31;16.3
2014-12-03 03:15:13;16.36
2014-12-03 03:15:55;16.32
2014-12-03 03:16:37;16.33
2014-12-03 03:17:19;16.36
2014-12-03 03:18:01;16.39
2014-12-03 03:18:43;16.36
2014-12-03 03:19:25;16.36
2014-12-03 03:20:07;16.38
2014-12-03 03:20:49;16.35
2014-12-03 03:21:31;16.64
2014-12-03 03:22:13;16.57
2014-12-03 03:22:55;16.37
2014-12-03 03:23:37;16.44
2014-12-03 03:24:19;16.36
2014-12-03 03:25:01;16.49
2014-12-03 03:25:43;16.36
2014-12-03 03:26:25;16.51
2014-12-03 03:27:07;16.38
2014-12-03 03:27:49;16.65
2014-12-03 03:28:31;16.48
2014-12-03 03:29:13;16.57
2014-12-03 03:29:55;16.47
2014-12-03 03:30:37;16.71
2014-12-03 03:31:19;16.69
2014-12-03 03:32:01;16.55
2014-12-03 03:32:43;16.53
2014-12-03 03:33:25;16.53
2014-12-03 03:34:07;16.7
2014-12-03 03:34:49;16.7
2014-12-03 03:35:31;16.72
2014-12-03 03:36:13;16.71
2014-12-03 03:36:55;16.56
2014-12-03 03:37:37;16.74
2014-12-03 03:38:21;16.74
2014-12-03 03:39:03;16.72
2014-12-03 03:39:45;16.73
2014-12-03 03:40:27;16.74
2014-12-03 03:41:09;16.73
2014-12-03 03:41:51;16.73
2014-12-03 03:42:33;16.74
2014-12-03 03:43:15;16.75
2014-12-03 03:43:57;16.75
2014-12-03 03:44:39;16.74
2014-12-03 03:45:21;16.75
2014-12-03 03:46:03;16.75
2014-12-03 03:46:45;16.74
2014-12-03 03:47:27;16.75
2014-12-03 03:48:09;16.7
2014-12-03 03:48:51;16.74
2014-12-03 03:49:33;16.75
2014-12-03 03:50:15;16.75
2014-12-03 03:50:57;16.75
2014-12-03 03:51:39;16.76
2014-12-03 03:52:21;16.77
2014-12-03 03:53:03;16.78
2014-12-03 03:53:45;16.79
2014-12-03 03:54:27;16.78
2014-12-03 03:55:09;16.78
2014-12-03 03:55:51;16.86
2014-12-03 03:56:33;16.83
2014-12-03 03:57:15;16.8
2014-12-03 03:57:57;16.84
2014-12-03 03:58:39;16.96
2014-12-03 03:59:21;17.01
2014-12-03 04:00:03;17.06
2014-12-03 04:00:45;17.03
2014-12-03 04:01:27;17.1
2014-12-03 04:02:09;17.09
2014-12-03 04:02:51;17.15
2014-12-03 04:03:33;17.16
2014-12-03 04:04:15;17.18
2014-12-03 04:04:57;17.16
2014-12-03 04:05:39;17.2
2014-12-03 04:06:21;17.29
2014-12-03 04:07:03;17.27
2014-12-03 04:07:45;17.3
2014-12-03 04:08:27;17.23
2014-12-03 04:09:09;17.3
2014-12-03 04:09:51;17.31
2014-12-03 04:10:33;17.31
2014-12-03 04:11:15;17.29
2014-12-03 04:11:57;17.29
2014-12-03 04:12:39;17.23
2014-12-03 04:13:21;17.24
2014-12-03 04:14:03;17.25
2014-12-03 04:14:45;17.22
2014-12-03 04:15:27;17.26
2014-12-03 04:16:09;17.19
2014-12-03 04:16:51;17.21
2014-12-03 04:17:33;17.28
2014-12-03 04:18:15;17.27
2014-12-03 04:18:57;17.32
2014-12-03 04:19:39;17.32
2014-12-03 04:20:23;17.34
2014-12-03 04:21:05;17.33
2014-12-03 04:21:47;17.4
2014-12-03 04:22:29;17.42
2014-12-03 04:23:11;17.33
2014-12-03 04:23:53;17.33
2014-12-03 04:24:35;17.33
2014-12-03 04:25:17;17.34
2014-12-03 04:25:59;17.32
2014-12-03 04:26:41;17.32
2014-12-03 04:27:23;17.31
2014-12-03 04:28:05;17.27
2014-12-03 04:28:47;17.23
2014-12-03 04:29:29;17.31
2014-12-03 04:30:11;17.23
2014-12-03 04:30:53;17.13
2014-12-03 04:31:35;17.21
2014-12-03 04:32:17;17.21
2014-12-03 04:32:59;17.15
2014-12-03 04:33:41;17.14
2014-12-03 04:34:23;17.09
2014-12-03 04:35:05;17.11
2014-12-03 04:35:47;17.04
2014-12-03 04:36:29;16.99
2014-12-03 04:37:11;17.05
2014-12-03 04:37:53;17.05
2014-12-03 04:38:35;16.96
2014-12-03 04:39:17;16.94
2014-12-03 04:39:59;16.85
2014-12-03 04:40:41;16.9
2014-12-03 04:41:23;16.88
2014-12-03 04:42:05;16.94
2014-12-03 04:42:47;16.82
2014-12-03 04:43:29;16.81
2014-12-03 04:44:11;16.8
2014-12-03 04:44:53;16.7
2014-12-03 04:45:35;16.73
2014-12-03 04:46:17;16.73
2014-12-03 04:46:59;16.72
2014-12-03 04:47:41;16.73
2014-12-03 04:48:23;16.73
2014-12-03 04:49:05;16.73
2014-12-03 04:49:47;16.65
2014-12-03 04:50:29;16.7
2014-12-03 04:51:11;16.73
2014-12-03 04:51:53;16.73
2014-12-03 04:52:35;16.63
2014-12-03 04:53:17;16.62
2014-12-03 04:53:59;16.68
2014-12-03 04:54:41;16.63
2014-12-03 04:55:23;16.67
2014-12-03 04:56:05;16.44
2014-12-03 04:56:47;16.4
2014-12-03 04:57:29;16.49
2014-12-03 04:58:11;16.38
2014-12-03 04:58:53;16.38
2014-12-03 04:59:35;16.48
2014-12-03 05:00:17;16.38
2014-12-03 05:00:59;16.38
2014-12-03 05:01:41;16.36
2014-12-03 05:02:24;16.56
2014-12-03 05:03:06;16.41
2014-12-03 05:03:48;16.36
2014-12-03 05:04:30;16.34
2014-12-03 05:05:12;16.32
2014-12-03 05:05:54;16.33
2014-12-03 05:06:36;16.31
2014-12-03 05:07:18;16.28
2014-12-03 05:08:00;16.26
2014-12-03 05:08:42;16.26
2014-12-03 05:09:24;16.25
2014-12-03 05:10:06;16.22
2014-12-03 05:10:48;16.27
2014-12-03 05:11:30;16.26
2014-12-03 05:12:12;16.24
2014-12-03 05:12:54;16.25
2014-12-03 05:13:36;16.26
2014-12-03 05:14:18;16.26
2014-12-03 05:15:00;16.26
2014-12-03 05:15:42;16.26
2014-12-03 05:16:24;16.26
2014-12-03 05:17:06;16.27
2014-12-03 05:17:48;16.28
2014-12-03 05:18:30;16.27
2014-12-03 05:19:12;16.26
2014-12-03 05:19:54;16.29
2014-12-03 05:20:36;16.28
2014-12-03 05:21:18;16.27
2014-12-03 05:22:00;16.28
2014-12-03 05:22:42;16.24
2014-12-03 05:23:24;16.25
2014-12-03 05:24:06;16.24
2014-12-03 05:24:48;16.28
2014-12-03 05:25:30;16.29
2014-12-03 05:26:12;16.28
2014-12-03 05:26:54;16.27
2014-12-03 05:27:36;16.28
2014-12-03 05:28:18;16.27
2014-12-03 05:29:00;16.27
2014-12-03 05:29:42;16.24
2014-12-03 05:30:24;16.22
2014-12-03 05:31:06;16.23
2014-12-03 05:31:48;16.26
2014-12-03 05:32:30;15.98
2014-12-03 05:33:12;15.91
2014-12-03 05:33:54;16.25
2014-12-03 05:34:36;15.94
2014-12-03 05:35:18;16.2
2014-12-03 05:36:00;16.18
2014-12-03 05:36:42;15.82
2014-12-03 05:37:24;16.14
2014-12-03 05:38:06;15.82
2014-12-03 05:38:48;16.16
2014-12-03 05:39:30;15.84
2014-12-03 05:40:12;15.95
2014-12-03 05:40:54;16.2
2014-12-03 05:41:36;16.17
2014-12-03 05:42:18;15.81
2014-12-03 05:43:00;15.77
2014-12-03 18:25:43;16.91
2014-12-03 18:26:25;16.8
2014-12-03 18:27:07;16.92
2014-12-03 18:27:49;16.87
2014-12-03 18:28:33;17.05
2014-12-03 18:29:15;16.9
2014-12-03 18:29:57;16.99
2014-12-03 18:30:39;17.03
2014-12-03 18:31:21;17.05
2014-12-03 18:32:03;16.93
2014-12-03 18:32:45;17.04
2014-12-03 18:33:27;17.04
2014-12-03 18:34:09;16.94
2014-12-03 18:34:51;17.02
2014-12-03 18:35:33;16.92
2014-12-03 18:36:15;16.99
2014-12-03 18:36:57;16.92
2014-12-03 18:37:39;16.91
2014-12-03 18:38:21;16.9
2014-12-03 18:39:03;16.87
2014-12-03 18:39:45;16.88
2014-12-03 18:40:27;16.81
2014-12-03 18:41:09;16.87
2014-12-03 18:41:51;16.87
2014-12-03 18:42:33;16.86
2014-12-03 18:43:15;16.84
2014-12-03 18:43:57;16.88
2014-12-03 18:44:39;16.8
2014-12-03 18:45:21;16.75
2014-12-03 18:46:03;16.74
2014-12-03 18:46:45;16.53
2014-12-03 18:47:27;16.46
2014-12-03 18:48:09;16.48
2014-12-03 18:48:51;16.37
2014-12-03 18:49:33;16.33
2014-12-03 18:50:15;16.28
2014-12-03 18:50:57;16.28
2014-12-03 18:51:39;16.27
2014-12-03 18:52:21;16.27
2014-12-03 18:53:03;16.27
2014-12-03 18:53:45;16.27
2014-12-03 18:54:27;16.28
2014-12-03 18:55:09;16.28
2014-12-03 18:55:51;16.28
2014-12-03 18:56:33;16.29
2014-12-03 18:57:15;16.27
2014-12-03 18:57:57;16.28
2014-12-03 18:58:39;16.28
2014-12-03 18:59:21;16.04
2014-12-03 19:00:03;16.27
2014-12-03 19:00:45;16.27
2014-12-03 19:01:27;16.29
2014-12-03 19:02:09;16.27
2014-12-03 19:02:51;16.3
2014-12-03 19:03:33;16.32
2014-12-03 19:04:15;16.33
2014-12-03 19:04:57;16.32
2014-12-03 19:05:39;16.37
2014-12-03 19:06:21;16.42
2014-12-03 19:07:03;16.48
2014-12-03 19:07:45;16.36
2014-12-03 19:08:27;16.36
2014-12-03 19:09:09;16.36
2014-12-03 19:09:51;16.4
2014-12-03 19:10:34;16.43
2014-12-03 19:11:16;16.35
2014-12-03 19:11:58;16.43
2014-12-03 19:12:40;16.34
2014-12-03 19:13:22;16.34
2014-12-03 19:14:04;16.37
2014-12-03 19:14:46;16.35
2014-12-03 19:15:28;16.4
2014-12-03 19:16:10;16.38
2014-12-03 19:16:52;16.39
2014-12-03 19:17:34;16.49
2014-12-03 19:18:16;16.47
2014-12-03 19:18:58;16.4
2014-12-03 19:19:40;16.34
2014-12-03 19:20:22;16.33
2014-12-03 19:21:04;16.51
2014-12-03 19:21:46;16.34
2014-12-03 19:22:28;16.39
2014-12-03 19:23:10;16.35
2014-12-03 19:23:52;16.35
2014-12-03 19:24:34;16.38
2014-12-03 19:25:16;16.36
2014-12-03 19:25:58;16.58
2014-12-03 19:26:40;16.34
2014-12-03 19:27:22;16.32
2014-12-03 19:28:04;16.27
2014-12-03 19:28:46;16.24
2014-12-03 19:29:28;16.17
2014-12-03 19:30:10;16.11
2014-12-03 19:30:52;15.7
2014-12-03 19:31:34;15.57
2014-12-03 19:32:16;15.51
2014-12-03 19:32:58;15.49
2014-12-03 19:33:40;15.45
2014-12-03 19:34:22;15.47
2014-12-03 19:35:04;15.43
2014-12-03 19:35:46;15.4
2014-12-03 19:36:28;15.34
2014-12-03 19:37:10;15.31
2014-12-03 19:37:52;14.89
2014-12-03 19:38:34;14.86
2014-12-03 19:39:16;15.28
2014-12-03 19:39:58;15.32
2014-12-03 19:40:40;15.36
2014-12-03 19:41:22;14.98
2014-12-03 19:42:04;15.38
2014-12-03 19:42:46;15.44
2014-12-03 19:43:28;15.47
2014-12-03 19:44:10;15.46
2014-12-03 19:44:52;15.18
2014-12-03 19:45:34;15.41
2014-12-03 19:46:16;15.42
2014-12-03 19:46:58;15.5
2014-12-03 19:47:40;15.53
2014-12-03 19:48:22;15.58
2014-12-03 19:49:04;15.79
2014-12-03 19:49:46;16.04
2014-12-03 19:50:28;16.07
2014-12-03 19:51:10;16.1
2014-12-03 19:51:52;15.76
2014-12-03 19:52:36;16.03
2014-12-03 19:53:18;15.73
2014-12-03 19:54:00;16.02
2014-12-03 19:54:42;16.08
2014-12-03 19:55:24;16.04
2014-12-03 19:56:06;15.74
2014-12-03 19:56:48;15.7
2014-12-03 19:57:30;15.68
2014-12-03 19:58:12;15.73
2014-12-03 19:58:54;15.79
2014-12-03 19:59:36;15.78
2014-12-03 20:00:18;16.0
2014-12-03 20:01:00;15.86
2014-12-03 20:01:42;15.82
2014-12-03 20:02:24;15.77
2014-12-03 20:03:06;15.78
2014-12-03 20:03:48;15.78
2014-12-03 20:04:30;15.76
2014-12-03 20:05:12;15.68
2014-12-03 20:05:54;15.71
2014-12-03 20:06:36;15.61
2014-12-03 20:07:18;15.56
2014-12-03 20:08:00;15.55
2014-12-03 20:08:42;15.52
2014-12-03 20:09:24;15.52
2014-12-03 20:10:06;15.49
2014-12-03 20:10:48;15.47
2014-12-03 20:11:30;15.42
2014-12-03 20:12:12;15.44
2014-12-03 20:12:54;15.34
2014-12-03 20:13:36;15.43
2014-12-03 20:14:18;15.4
2014-12-03 20:15:00;15.44
2014-12-03 20:15:42;15.36
2014-12-03 20:16:24;15.42
2014-12-03 20:17:06;15.44
2014-12-03 20:17:48;15.39
2014-12-03 20:18:30;15.4
2014-12-03 20:19:12;15.37
2014-12-03 20:19:54;15.35
2014-12-03 20:20:36;15.33
2014-12-03 20:21:18;15.3
2014-12-03 20:22:00;15.33
2014-12-03 20:22:42;15.35
2014-12-03 20:23:24;15.31
2014-12-03 20:24:06;15.36
2014-12-03 20:24:48;15.42
2014-12-03 20:25:30;15.43
2014-12-03 20:26:12;15.46
2014-12-03 20:26:54;15.36
2014-12-03 20:27:36;15.52
2014-12-03 20:28:18;15.56
2014-12-03 20:29:00;15.59
2014-12-03 20:29:42;15.6
2014-12-03 20:30:24;15.45
2014-12-03 20:31:06;15.54
2014-12-03 20:31:48;15.65
2014-12-03 20:32:30;15.65
2014-12-03 20:33:12;15.61
2014-12-03 20:33:54;15.55
2014-12-03 20:34:37;15.46
2014-12-03 20:35:19;15.41
2014-12-03 20:36:01;15.41
2014-12-03 20:36:43;15.37
2014-12-03 20:37:25;15.02
2014-12-03 20:38:07;15.32
2014-12-03 20:38:49;15.35
2014-12-03 20:39:31;15.36
2014-12-03 20:40:13;15.28
2014-12-03 20:40:55;15.29
2014-12-03 20:41:37;15.28
2014-12-03 20:42:19;14.88
2014-12-03 20:43:01;15.28
2014-12-03 20:43:43;15.24
2014-12-03 20:44:25;15.26
2014-12-03 20:45:07;15.34
2014-12-03 20:45:49;15.32
2014-12-03 20:46:31;15.35
2014-12-03 20:47:13;14.62
2014-12-03 20:47:55;15.18
2014-12-03 20:48:37;14.72
2014-12-03 20:49:19;14.75
2014-12-03 20:50:01;14.72
2014-12-03 20:50:43;14.8
2014-12-03 20:51:25;15.2
2014-12-03 20:52:07;15.25
2014-12-03 20:52:49;14.74
2014-12-03 20:53:31;15.17
2014-12-03 20:54:13;15.14
2014-12-03 20:54:55;15.19
2014-12-03 20:55:37;15.16
2014-12-03 20:56:19;15.14
2014-12-03 20:57:01;14.81
2014-12-03 20:57:43;15.39
2014-12-03 20:58:25;15.23
2014-12-03 20:59:07;15.68
2014-12-03 20:59:49;15.47
2014-12-03 21:00:31;15.43
2014-12-03 21:01:13;15.46
2014-12-03 21:01:55;15.42
2014-12-03 21:02:37;15.4
2014-12-03 21:03:19;15.36
2014-12-03 21:04:01;15.31
2014-12-03 21:04:43;15.67
2014-12-03 21:05:25;15.78
2014-12-03 21:06:07;15.8
2014-12-03 21:06:49;15.44
2014-12-03 21:07:31;15.38
2014-12-03 21:08:13;15.4
2014-12-03 21:08:55;15.47
2014-12-03 21:09:37;15.46
2014-12-03 21:10:19;15.42
2014-12-03 21:11:01;15.47
2014-12-03 21:11:43;15.47
2014-12-03 21:12:25;15.53
2014-12-03 21:13:07;15.58
2014-12-03 21:13:49;15.68
2014-12-03 21:14:31;16.14
2014-12-03 21:15:13;16.33
2014-12-03 21:15:55;15.73
2014-12-03 21:16:39;15.75
2014-12-03 21:17:21;15.8
2014-12-03 21:18:03;15.85
2014-12-03 21:18:45;15.78
2014-12-03 21:19:27;15.72
2014-12-03 21:20:09;16.25
2014-12-03 21:20:51;15.86
2014-12-03 21:21:33;15.61
2014-12-03 21:22:15;15.72
2014-12-03 21:22:57;16.2
2014-12-03 21:23:39;15.84
2014-12-03 21:24:21;16.3
2014-12-03 21:25:03;15.87
2014-12-03 21:25:45;15.73
2014-12-03 21:26:27;15.69
2014-12-03 21:27:09;15.63
2014-12-03 21:27:51;15.59
2014-12-03 21:28:33;15.62
2014-12-03 21:29:15;15.62
2014-12-03 21:29:57;15.6
2014-12-03 21:30:39;15.57
2014-12-03 21:31:21;15.56
2014-12-03 21:32:03;15.66
2014-12-03 21:32:45;15.67
2014-12-03 21:33:27;15.78
2014-12-03 21:34:09;15.75
2014-12-03 21:34:51;15.72
2014-12-03 21:35:33;15.69
2014-12-03 21:36:15;16.03
2014-12-03 21:36:57;15.62
2014-12-03 21:37:39;15.55
2014-12-03 21:38:21;15.61
2014-12-03 21:39:03;15.59
2014-12-03 21:39:45;15.58
2014-12-03 21:40:27;15.59
2014-12-03 21:41:09;15.58
2014-12-03 21:41:51;15.61
2014-12-03 21:42:33;15.88
2014-12-03 21:43:15;15.76
2014-12-03 21:43:57;15.77
2014-12-03 21:44:39;15.77
2014-12-03 21:45:21;15.73
2014-12-03 21:46:03;16.11
2014-12-03 21:46:45;15.73
2014-12-03 21:47:27;15.92
2014-12-03 21:48:09;15.89
2014-12-03 21:48:51;15.83
2014-12-03 21:49:33;15.82
2014-12-03 21:50:15;15.81
2014-12-03 21:50:57;16.19
2014-12-03 21:51:39;16.2
2014-12-03 21:52:21;16.23
2014-12-03 21:53:03;16.23
2014-12-03 21:53:45;16.23
2014-12-03 21:54:27;15.79
2014-12-03 21:55:09;16.15
2014-12-03 21:55:51;15.83
2014-12-03 21:56:33;16.17
2014-12-03 21:57:15;15.78
2014-12-03 21:57:57;15.82
2014-12-03 21:58:40;15.77
2014-12-03 21:59:22;15.75
2014-12-03 22:00:04;15.72
2014-12-03 22:00:46;15.75
2014-12-03 22:01:28;15.76
2014-12-03 22:02:10;15.86
2014-12-03 22:02:52;16.17
2014-12-03 22:03:34;15.77
2014-12-03 22:04:16;15.77
2014-12-03 22:04:58;16.16
2014-12-03 22:05:40;15.93
2014-12-03 22:06:22;16.18
2014-12-03 22:07:04;15.81
2014-12-03 22:07:46;16.15
2014-12-03 22:08:28;15.82
2014-12-03 22:09:10;16.13
2014-12-03 22:09:52;15.81
2014-12-03 22:10:34;15.81
2014-12-03 22:11:16;15.81
2014-12-03 22:11:58;15.81
2014-12-03 22:12:40;15.76
2014-12-03 22:13:22;15.75
2014-12-03 22:14:04;16.13
2014-12-03 22:14:46;15.77
2014-12-03 22:15:28;15.75
2014-12-03 22:16:10;15.72
2014-12-03 22:16:52;15.87
2014-12-03 22:17:34;16.05
2014-12-03 22:18:16;15.72
2014-12-03 22:18:58;15.74
2014-12-03 22:19:40;15.73
2014-12-03 22:20:22;16.06
2014-12-03 22:21:04;15.74
2014-12-03 22:21:46;15.73
2014-12-03 22:22:28;15.72
2014-12-03 22:23:10;15.75
2014-12-03 22:23:52;15.75
2014-12-03 22:24:34;15.7
2014-12-03 22:25:16;15.73
2014-12-03 22:25:58;15.72
2014-12-03 22:26:40;15.68
2014-12-03 22:27:22;16.02
2014-12-03 22:28:04;15.69
2014-12-03 22:28:46;15.74
2014-12-03 22:29:28;16.08
2014-12-03 22:30:10;15.77
2014-12-03 22:30:52;15.74
2014-12-03 22:31:34;16.1
2014-12-03 22:32:16;15.72
2014-12-03 22:32:58;15.78
2014-12-03 22:33:40;15.83
2014-12-03 22:34:22;15.74
2014-12-03 22:35:04;15.69
2014-12-03 22:35:46;16.09
2014-12-03 22:36:28;15.89
2014-12-03 22:37:10;15.94
2014-12-03 22:37:52;16.11
2014-12-03 22:38:34;15.86
2014-12-03 22:39:16;15.87
2014-12-03 22:39:58;15.78
2014-12-03 22:40:42;15.9
2014-12-03 22:41:24;16.13
2014-12-03 22:42:06;15.79
2014-12-03 22:42:48;15.75
2014-12-03 22:43:30;15.84
2014-12-03 22:44:12;15.78
2014-12-03 22:44:54;15.78
2014-12-03 22:45:36;16.13
2014-12-03 22:46:18;15.81
2014-12-03 22:47:00;15.84
2014-12-03 22:47:42;15.77
2014-12-03 22:48:24;15.73
2014-12-03 22:49:06;16.1
2014-12-03 22:49:48;15.77
2014-12-03 22:50:30;15.7
2014-12-03 22:51:12;15.81
2014-12-03 22:51:54;15.81
2014-12-03 22:52:36;15.73
2014-12-03 22:53:18;15.89
2014-12-03 22:54:00;15.83
2014-12-03 22:54:42;15.8
2014-12-03 22:55:24;15.71
2014-12-03 22:56:06;15.72
2014-12-03 22:56:48;15.7
2014-12-03 22:57:30;15.7
2014-12-03 22:58:12;15.74
2014-12-03 22:58:54;15.75
2014-12-03 22:59:36;15.78
2014-12-03 23:00:18;15.83
2014-12-03 23:01:00;15.8
2014-12-03 23:01:42;15.73
2014-12-03 23:02:24;15.66
2014-12-03 23:03:06;15.65
2014-12-03 23:03:48;15.67
2014-12-03 23:04:30;15.63
2014-12-03 23:05:12;15.62
2014-12-03 23:05:54;15.61
2014-12-03 23:06:36;15.61
2014-12-03 23:07:18;15.6
2014-12-03 23:08:00;15.59
2014-12-03 23:08:42;15.59
2014-12-03 23:09:24;15.59
2014-12-03 23:10:06;15.58
2014-12-03 23:10:48;15.57
2014-12-03 23:11:30;15.56
2014-12-03 23:12:12;15.53
2014-12-03 23:12:54;15.53
2014-12-03 23:13:36;15.5
2014-12-03 23:14:18;15.5
2014-12-03 23:15:00;15.47
2014-12-03 23:15:42;15.46
2014-12-03 23:16:24;15.48
2014-12-03 23:17:06;15.45
2014-12-03 23:17:48;15.4
2014-12-03 23:18:30;15.41
2014-12-03 23:19:12;15.4
2014-12-03 23:19:54;15.43
2014-12-03 23:20:36;15.41
2014-12-03 23:21:18;15.36
2014-12-03 23:22:00;15.44
2014-12-03 23:22:43;15.4
2014-12-03 23:23:25;15.41
2014-12-03 23:24:07;15.36
2014-12-03 23:24:49;15.35
2014-12-03 23:25:31;15.06
2014-12-03 23:26:13;15.34
2014-12-03 23:26:55;15.32
2014-12-03 23:27:37;15.36
2014-12-03 23:28:19;15.36
2014-12-03 23:29:01;15.34
2014-12-03 23:29:43;15.37
2014-12-03 23:30:25;15.38
2014-12-03 23:31:07;15.36
2014-12-03 23:31:49;15.36
2014-12-03 23:32:31;15.42
2014-12-03 23:33:13;15.4
2014-12-03 23:33:55;15.44
2014-12-03 23:34:37;15.44
2014-12-03 23:35:19;15.41
2014-12-03 23:36:01;15.45
2014-12-03 23:36:43;15.45
2014-12-03 23:37:25;15.44
2014-12-03 23:38:07;15.45
2014-12-03 23:38:49;15.44
2014-12-03 23:39:31;15.45
2014-12-03 23:40:13;15.47
2014-12-03 23:40:55;15.44
2014-12-03 23:41:37;15.44
2014-12-03 23:42:19;15.47
2014-12-03 23:43:01;15.13
2014-12-03 23:43:43;15.43
2014-12-03 23:44:25;15.47
2014-12-03 23:45:07;15.46
2014-12-03 23:45:49;15.42
2014-12-03 23:46:31;15.41
2014-12-03 23:47:13;15.42
2014-12-03 23:47:55;15.4
2014-12-03 23:48:37;15.41
2014-12-03 23:49:19;15.35
2014-12-03 23:50:01;15.38
2014-12-03 23:50:43;15.39
2014-12-03 23:51:25;15.38
2014-12-03 23:52:07;15.38
2014-12-03 23:52:49;15.41
2014-12-03 23:53:31;15.39
2014-12-03 23:54:13;15.46
2014-12-03 23:54:55;15.4
2014-12-03 23:55:37;15.4
2014-12-03 23:56:19;15.45
2014-12-03 23:57:01;15.39
2014-12-03 23:57:43;15.41
2014-12-03 23:58:25;15.35
2014-12-03 23:59:07;15.39
2014-12-03 23:59:49;15.28
2014-12-04 00:00:31;15.38
2014-12-04 00:01:13;15.35
2014-12-04 00:01:55;15.33
2014-12-04 00:02:37;15.35
2014-12-04 00:03:19;15.38
2014-12-04 00:04:01;15.39
2014-12-04 00:04:45;15.38
2014-12-04 00:05:27;15.34
2014-12-04 00:06:09;15.36
2014-12-04 00:06:51;15.34
2014-12-04 00:07:33;15.36
2014-12-04 00:08:15;15.38
2014-12-04 00:08:57;15.44
2014-12-04 00:09:39;15.34
2014-12-04 00:10:21;15.34
2014-12-04 00:11:03;15.38
2014-12-04 00:11:45;15.35
2014-12-04 00:12:27;15.38
2014-12-04 00:13:09;15.38
2014-12-04 00:13:51;15.41
2014-12-04 00:14:33;15.42
2014-12-04 00:15:15;15.37
2014-12-04 00:15:57;15.31
2014-12-04 00:16:39;15.33
2014-12-04 00:17:21;15.35
2014-12-04 00:18:03;15.34
2014-12-04 00:18:45;15.34
2014-12-04 00:19:27;15.34
2014-12-04 00:20:09;15.35
2014-12-04 00:20:51;15.36
2014-12-04 00:21:33;15.36
2014-12-04 00:22:15;15.29
2014-12-04 00:22:57;15.34
2014-12-04 00:23:39;15.28
2014-12-04 00:24:21;15.4
2014-12-04 00:25:03;15.38
2014-12-04 00:25:45;15.34
2014-12-04 00:26:27;15.39
2014-12-04 00:27:09;15.36
2014-12-04 00:27:51;15.39
2014-12-04 00:28:33;15.33
2014-12-04 00:29:15;15.38
2014-12-04 00:29:57;15.34
2014-12-04 00:30:39;15.41
2014-12-04 00:31:21;15.37
2014-12-04 00:32:03;15.4
2014-12-04 00:32:45;15.36
2014-12-04 00:33:27;15.36
2014-12-04 00:34:09;15.38
2014-12-04 00:34:51;15.36
2014-12-04 00:35:33;15.37
2014-12-04 00:36:15;15.34
2014-12-04 00:36:57;15.0
2014-12-04 00:37:39;15.34
2014-12-04 00:38:21;15.4
2014-12-04 00:39:03;15.32
2014-12-04 00:39:45;15.32
2014-12-04 00:40:27;15.37
2014-12-04 00:41:09;15.34
2014-12-04 00:41:51;15.33
2014-12-04 00:42:33;15.35
2014-12-04 00:43:15;15.38
2014-12-04 00:43:57;15.34
2014-12-04 00:44:39;15.34
2014-12-04 00:45:21;15.37
2014-12-04 00:46:03;15.36
2014-12-04 00:46:46;15.29
2014-12-04 00:47:28;15.35
2014-12-04 00:48:10;15.3
2014-12-04 00:48:52;15.37
2014-12-04 00:49:34;15.32
2014-12-04 00:50:16;15.31
2014-12-04 00:50:58;15.28
2014-12-04 00:51:40;15.33
2014-12-04 00:52:22;15.26
2014-12-04 00:53:04;15.33
2014-12-04 00:53:46;15.33
2014-12-04 00:54:28;15.32
2014-12-04 00:55:10;15.3
2014-12-04 00:55:52;14.96
2014-12-04 00:56:34;15.28
2014-12-04 00:57:16;15.26
2014-12-04 00:57:58;15.27
2014-12-04 00:58:40;15.31
2014-12-04 00:59:22;15.31
2014-12-04 01:00:04;15.28
2014-12-04 01:00:46;15.34
2014-12-04 01:01:28;15.3
2014-12-04 01:02:10;15.37
2014-12-04 01:02:52;14.96
2014-12-04 01:03:34;15.31
2014-12-04 01:04:16;15.34
2014-12-04 01:04:58;15.34
2014-12-04 01:05:40;15.29
2014-12-04 01:06:22;15.31
2014-12-04 01:07:04;14.92
2014-12-04 01:07:46;14.91
2014-12-04 01:08:28;14.92
2014-12-04 01:09:10;14.9
2014-12-04 01:09:52;15.29
2014-12-04 01:10:34;14.88
2014-12-04 01:11:16;14.87
2014-12-04 01:11:58;14.86
2014-12-04 01:12:40;15.19
2014-12-04 01:13:22;15.24
2014-12-04 01:14:04;15.19
2014-12-04 01:14:46;15.27
2014-12-04 01:15:28;14.86
2014-12-04 01:16:10;15.22
2014-12-04 01:16:52;15.24
2014-12-04 01:17:34;15.3
2014-12-04 01:18:16;14.91
2014-12-04 01:18:58;15.3
2014-12-04 01:19:40;15.17
2014-12-04 01:20:22;14.97
2014-12-04 01:21:04;15.35
2014-12-04 01:21:46;14.94
2014-12-04 01:22:28;15.21
2014-12-04 01:23:10;15.28
2014-12-04 01:23:52;14.93
2014-12-04 01:24:34;15.27
2014-12-04 01:25:16;14.93
2014-12-04 01:25:58;14.93
2014-12-04 01:26:40;15.3
2014-12-04 01:27:22;15.3
2014-12-04 01:28:04;15.34
2014-12-04 01:28:48;15.27
2014-12-04 01:29:30;15.38
2014-12-04 01:30:12;15.33
2014-12-04 01:30:54;15.39
2014-12-04 01:31:36;15.38
2014-12-04 01:32:18;15.37
2014-12-04 01:33:00;15.4
2014-12-04 01:33:42;15.46
2014-12-04 01:34:24;15.49
2014-12-04 01:35:06;15.48
2014-12-04 01:35:48;15.48
2014-12-04 01:36:30;15.47
2014-12-04 01:37:12;15.49
2014-12-04 01:37:54;15.46
2014-12-04 01:38:36;15.48
2014-12-04 01:39:18;15.18
2014-12-04 01:40:00;15.46
2014-12-04 01:40:42;15.48
2014-12-04 01:41:24;15.44
2014-12-04 01:42:06;15.4
2014-12-04 01:42:48;15.42
2014-12-04 01:43:30;15.42
2014-12-04 01:44:12;15.38
2014-12-04 01:44:54;15.4
2014-12-04 01:45:36;15.43
2014-12-04 01:46:18;15.43
2014-12-04 01:47:00;15.43
2014-12-04 01:47:42;15.45
2014-12-04 01:48:24;15.44
2014-12-04 01:49:06;15.4
2014-12-04 01:49:48;15.42
2014-12-04 01:50:30;15.39
2014-12-04 01:51:12;15.36
2014-12-04 01:51:54;15.36
2014-12-04 01:52:36;15.32
2014-12-04 01:53:18;15.36
2014-12-04 01:54:00;15.34
2014-12-04 01:54:42;15.33
2014-12-04 01:55:24;15.38
2014-12-04 01:56:06;15.32
2014-12-04 01:56:48;15.28
2014-12-04 01:57:30;15.04
2014-12-04 01:58:12;15.34
2014-12-04 01:58:54;15.34
2014-12-04 01:59:36;14.99
2014-12-04 02:00:18;15.34
2014-12-04 02:01:00;15.31
2014-12-04 02:01:42;15.33
2014-12-04 02:02:24;15.36
2014-12-04 02:03:06;15.38
2014-12-04 02:03:48;15.4
2014-12-04 02:04:30;15.4
2014-12-04 02:05:12;15.44
2014-12-04 02:05:54;15.38
2014-12-04 02:06:36;15.38
2014-12-04 02:07:18;15.44
2014-12-04 02:08:00;15.37
2014-12-04 02:08:42;15.41
2014-12-04 02:09:24;15.37
2014-12-04 02:10:06;15.4
2014-12-04 02:10:49;15.36
2014-12-04 02:11:31;15.33
2014-12-04 02:12:13;15.37
2014-12-04 02:12:55;15.38
2014-12-04 02:13:37;15.4
2014-12-04 02:14:19;15.35
2014-12-04 02:15:01;15.34
2014-12-04 02:15:43;15.38
2014-12-04 02:16:25;15.33
2014-12-04 02:17:07;15.29
2014-12-04 02:17:49;15.27
2014-12-04 02:18:31;15.32
2014-12-04 02:19:13;15.36
2014-12-04 02:19:55;15.37
2014-12-04 02:20:37;15.31
2014-12-04 02:21:19;15.38
2014-12-04 02:22:01;15.38
2014-12-04 02:22:43;15.35
2014-12-04 02:23:25;15.38
2014-12-04 02:24:07;15.42
2014-12-04 02:24:49;15.41
2014-12-04 02:25:31;15.47
2014-12-04 02:26:13;15.45
2014-12-04 02:26:55;15.43
2014-12-04 02:27:37;15.45
2014-12-04 02:28:19;15.45
2014-12-04 02:29:01;15.45
2014-12-04 02:29:43;15.11
2014-12-04 02:30:25;15.43
2014-12-04 02:31:07;15.06
2014-12-04 02:31:49;15.34
2014-12-04 02:32:31;15.3
2014-12-04 02:33:13;15.36
2014-12-04 02:33:55;15.32
2014-12-04 02:34:37;15.36
2014-12-04 02:35:19;15.36
2014-12-04 02:36:01;15.37
2014-12-04 02:36:43;15.34
2014-12-04 02:37:25;15.34
2014-12-04 02:38:07;15.38
2014-12-04 02:38:49;15.4
2014-12-04 02:39:31;15.42
2014-12-04 02:40:13;15.41
2014-12-04 02:40:55;15.48
2014-12-04 02:41:37;15.49
2014-12-04 02:42:19;15.48
2014-12-04 02:43:01;15.51
2014-12-04 02:43:43;15.54
2014-12-04 02:44:25;15.56
2014-12-04 02:45:07;15.59
2014-12-04 02:45:49;15.61
2014-12-04 02:46:31;15.64
2014-12-04 02:47:13;15.68
2014-12-04 02:47:55;15.99
2014-12-04 02:48:37;15.83
2014-12-04 02:49:19;15.68
2014-12-04 02:50:01;16.07
2014-12-04 02:50:43;15.75
2014-12-04 02:51:25;15.8
2014-12-04 02:52:07;15.76
2014-12-04 02:52:51;16.15
2014-12-04 02:53:33;15.74
2014-12-04 02:54:15;15.82
2014-12-04 02:54:57;16.16
2014-12-04 02:55:39;15.79
2014-12-04 02:56:21;15.86
2014-12-04 02:57:03;16.11
2014-12-04 02:57:45;15.83
2014-12-04 02:58:27;16.17
2014-12-04 02:59:09;16.21
2014-12-04 02:59:51;16.16
2014-12-04 03:00:33;16.28
2014-12-04 03:01:15;16.31
2014-12-04 03:01:57;16.37
2014-12-04 03:02:39;16.39
2014-12-04 03:03:21;16.59
2014-12-04 03:04:03;16.44
2014-12-04 03:04:45;16.36
2014-12-04 03:05:27;16.34
2014-12-04 03:06:09;16.36
2014-12-04 03:06:51;16.35
2014-12-04 03:07:33;16.4
2014-12-04 03:08:15;16.39
2014-12-04 03:08:57;16.44
2014-12-04 03:09:39;16.39
2014-12-04 03:10:21;16.37
2014-12-04 03:11:03;16.48
2014-12-04 03:11:45;16.51
2014-12-04 03:12:27;16.41
2014-12-04 03:13:09;16.38
2014-12-04 03:13:51;16.43
2014-12-04 03:14:33;16.4
2014-12-04 03:15:15;16.36
2014-12-04 03:15:57;16.38
2014-12-04 03:16:39;16.4
2014-12-04 03:17:21;16.35
2014-12-04 03:18:03;16.37
2014-12-04 03:18:45;16.43
2014-12-04 03:19:27;16.69
2014-12-04 03:20:09;16.46
2014-12-04 03:20:51;16.66
2014-12-04 03:21:33;16.69
2014-12-04 03:22:15;16.43
2014-12-04 03:22:57;16.63
2014-12-04 03:23:39;16.59
2014-12-04 03:24:21;16.67
2014-12-04 03:25:03;16.67
2014-12-04 03:25:45;16.41
2014-12-04 03:26:27;16.51
2014-12-04 03:27:09;16.45
2014-12-04 03:27:51;16.36
2014-12-04 03:28:33;16.39
2014-12-04 03:29:15;16.37
2014-12-04 03:29:57;16.43
2014-12-04 03:30:39;16.32
2014-12-04 03:31:21;16.3
2014-12-04 03:32:03;16.25
2014-12-04 03:32:45;16.26
2014-12-04 03:33:27;16.24
2014-12-04 03:34:09;16.26
2014-12-04 03:34:52;16.26
2014-12-04 03:35:34;16.27
2014-12-04 03:36:16;16.3
2014-12-04 03:36:58;16.34
2014-12-04 03:37:40;16.36
2014-12-04 03:38:22;16.35
2014-12-04 03:39:04;16.5
2014-12-04 03:39:46;16.4
2014-12-04 03:40:28;16.38
2014-12-04 03:41:10;16.44
2014-12-04 03:41:52;16.42
2014-12-04 03:42:34;16.49
2014-12-04 03:43:16;16.47
2014-12-04 03:43:58;16.39
2014-12-04 03:44:40;16.5
2014-12-04 03:45:22;16.74
2014-12-04 03:46:04;16.76
2014-12-04 03:46:46;16.85
2014-12-04 03:47:28;16.79
2014-12-04 03:48:10;16.89
2014-12-04 03:48:52;16.89
2014-12-04 03:49:34;16.79
2014-12-04 03:50:16;16.79
2014-12-04 03:50:58;16.75
2014-12-04 03:51:40;16.74
2014-12-04 03:52:22;16.74
2014-12-04 03:53:04;16.73
2014-12-04 03:53:46;16.73
2014-12-04 03:54:28;16.76
2014-12-04 03:55:10;16.84
2014-12-04 03:55:52;16.86
2014-12-04 03:56:34;17.07
2014-12-04 03:57:16;17.12
2014-12-04 03:57:58;17.2
2014-12-04 03:58:40;17.27
2014-12-04 03:59:22;17.26
2014-12-04 04:00:04;17.26
2014-12-04 04:00:46;17.24
2014-12-04 04:01:28;17.27
2014-12-04 04:02:10;17.2
2014-12-04 04:02:52;17.22
2014-12-04 04:03:34;17.29
2014-12-04 04:04:16;17.21
2014-12-04 04:04:58;17.21
2014-12-04 04:05:40;17.2
2014-12-04 04:06:22;17.18
2014-12-04 04:07:04;17.17
2014-12-04 04:07:46;17.07
2014-12-04 04:08:28;17.03
2014-12-04 04:09:10;16.9
2014-12-04 04:09:52;16.89
2014-12-04 04:10:34;16.89
2014-12-04 04:11:16;17.04
2014-12-04 04:11:58;16.98
2014-12-04 04:12:40;17.05
2014-12-04 04:13:22;17.08
2014-12-04 04:14:04;17.17
2014-12-04 04:14:46;17.2
2014-12-04 04:15:28;17.22
2014-12-04 04:16:10;17.21
2014-12-04 04:16:54;17.17
2014-12-04 04:17:36;17.22
2014-12-04 04:18:18;17.12
2014-12-04 04:19:00;17.1
2014-12-04 04:19:42;17.1
2014-12-04 04:20:24;17.06
2014-12-04 04:21:06;17.01
2014-12-04 04:21:48;17.04
2014-12-04 04:22:30;17.03
2014-12-04 04:23:12;17.01
2014-12-04 04:23:54;16.99
2014-12-04 04:24:36;16.9
2014-12-04 04:25:18;17.05
2014-12-04 04:26:00;17.02
2014-12-04 04:26:42;17.02
2014-12-04 04:27:24;17.1
2014-12-04 04:28:06;17.07
2014-12-04 04:28:48;17.06
2014-12-04 04:29:30;17.02
2014-12-04 04:30:12;17.04
2014-12-04 04:30:54;17.05
2014-12-04 04:31:36;17.05
2014-12-04 04:32:18;17.02
2014-12-04 04:33:00;17.06
2014-12-04 04:33:42;17.06
2014-12-04 04:34:24;17.01
2014-12-04 04:35:06;17.04
2014-12-04 04:35:48;16.9
2014-12-04 04:36:30;16.9
2014-12-04 04:37:12;16.96
2014-12-04 04:37:54;16.91
2014-12-04 04:38:36;16.88
2014-12-04 04:39:18;16.9
2014-12-04 04:40:00;16.88
2014-12-04 04:40:42;16.93
2014-12-04 04:41:24;16.89
2014-12-04 04:42:06;16.84
2014-12-04 04:42:48;16.84
2014-12-04 04:43:30;16.79
2014-12-04 04:44:12;16.8
2014-12-04 04:44:54;16.87
2014-12-04 04:45:36;16.83
2014-12-04 04:46:18;16.83
2014-12-04 04:47:00;16.9
2014-12-04 04:47:42;17.04
2014-12-04 04:48:24;16.94
2014-12-04 04:49:06;16.97
2014-12-04 04:49:48;17.06
2014-12-04 04:50:30;17.09
2014-12-04 04:51:12;17.17
2014-12-04 04:51:54;17.17
2014-12-04 04:52:36;17.29
2014-12-04 04:53:18;17.31
2014-12-04 04:54:00;17.4
2014-12-04 04:54:42;17.36
2014-12-04 04:55:24;17.37
2014-12-04 04:56:06;17.43
2014-12-04 04:56:48;17.43
2014-12-04 04:57:30;17.51
2014-12-04 04:58:12;17.51
2014-12-04 04:58:56;17.51
2014-12-04 04:59:38;17.51
2014-12-04 05:00:20;17.52
2014-12-04 05:01:02;17.56
2014-12-04 05:01:44;17.61
2014-12-04 05:02:26;17.63
2014-12-04 05:03:08;17.66
2014-12-04 05:03:50;17.65
2014-12-04 05:04:32;17.7
2014-12-04 05:05:14;17.73
2014-12-04 05:05:56;17.82
2014-12-04 05:06:38;17.9
2014-12-04 05:07:20;17.94
2014-12-04 05:08:02;17.98
2014-12-04 05:08:44;17.98
2014-12-04 05:09:26;18.03
2014-12-04 05:10:08;18.06
2014-12-04 05:10:50;18.08
2014-12-04 05:11:32;18.1
2014-12-04 05:12:14;18.1
2014-12-04 05:12:56;18.14
2014-12-04 05:13:38;18.14
2014-12-04 05:14:20;18.08
2014-12-04 05:15:02;18.11
2014-12-04 05:15:44;18.08
2014-12-04 05:16:26;18.06
2014-12-04 05:17:08;18.07
2014-12-04 05:17:50;18.12
2014-12-04 05:18:32;18.17
2014-12-04 05:19:14;18.23
2014-12-04 05:19:56;18.24
2014-12-04 05:20:38;18.26
2014-12-04 05:21:20;18.28
2014-12-04 05:22:02;18.26
2014-12-04 05:22:44;18.26
2014-12-04 05:23:26;18.28
2014-12-04 05:24:08;18.28
2014-12-04 05:24:50;18.27
2014-12-04 05:25:32;18.26
2014-12-04 05:26:14;18.28
2014-12-04 05:26:56;18.26
2014-12-04 05:27:38;18.28
2014-12-04 05:28:20;18.26
2014-12-04 05:29:02;18.26
2014-12-04 05:29:44;18.26
2014-12-04 05:30:26;18.26
2014-12-04 05:31:08;18.28
2014-12-04 05:31:50;18.26
2014-12-04 05:32:32;18.26
2014-12-04 05:33:14;18.26
2014-12-04 05:33:56;18.26
2014-12-04 05:34:38;18.28
2014-12-04 05:35:20;18.26
2014-12-04 05:36:02;18.27
2014-12-04 05:36:44;18.3
2014-12-04 05:37:26;18.26
2014-12-04 05:38:08;18.26
2014-12-04 05:38:50;18.26
2014-12-04 05:39:32;18.26
2014-12-04 05:40:14;18.23
2014-12-04 05:40:57;18.21
2014-12-04 05:41:39;18.21
2014-12-04 05:42:21;18.19
2014-12-04 05:43:03;18.16
2014-12-04 05:43:45;18.12
2014-12-04 18:25:55;15.45
2014-12-04 18:26:37;15.38
2014-12-04 18:27:19;15.45
2014-12-04 18:28:01;15.4
2014-12-04 18:28:43;15.35
2014-12-04 18:29:27;15.42
2014-12-04 18:30:09;15.4
2014-12-04 18:30:51;15.33
2014-12-04 18:31:33;15.24
2014-12-04 18:32:15;14.8
2014-12-04 18:32:57;14.73
2014-12-04 18:33:39;14.72
2014-12-04 18:34:21;15.11
2014-12-04 18:35:03;15.13
2014-12-04 18:35:45;15.1
2014-12-04 18:36:27;14.74
2014-12-04 18:37:09;15.13
2014-12-04 18:37:51;14.69
2014-12-04 18:38:33;15.1
2014-12-04 18:39:15;14.6
2014-12-04 18:39:57;14.55
2014-12-04 18:40:39;14.64
2014-12-04 18:41:21;15.01
2014-12-04 18:42:03;14.6
2014-12-04 18:42:45;14.99
2014-12-04 18:43:27;14.62
2014-12-04 18:44:09;14.57
2014-12-04 18:44:51;15.0
2014-12-04 18:45:33;14.61
2014-12-04 18:46:15;15.04
2014-12-04 18:46:57;14.7
2014-12-04 18:47:39;15.11
2014-12-04 18:48:21;14.71
2014-12-04 18:49:03;14.68
2014-12-04 18:49:45;15.11
2014-12-04 18:50:27;14.98
2014-12-04 18:51:09;15.04
2014-12-04 18:51:51;15.0
2014-12-04 18:52:33;14.67
2014-12-04 18:53:15;14.59
2014-12-04 18:53:57;14.61
2014-12-04 18:54:39;14.61
2014-12-04 18:55:21;14.73
2014-12-04 18:56:03;15.12
2014-12-04 18:56:45;14.81
2014-12-04 18:57:27;15.22
2014-12-04 18:58:09;15.25
2014-12-04 18:58:51;15.24
2014-12-04 18:59:33;15.26
2014-12-04 19:00:15;14.87
2014-12-04 19:00:57;15.26
2014-12-04 19:01:39;14.8
2014-12-04 19:02:21;15.16
2014-12-04 19:03:03;15.06
2014-12-04 19:03:45;14.72
2014-12-04 19:04:27;15.08
2014-12-04 19:05:09;14.75
2014-12-04 19:05:51;15.16
2014-12-04 19:06:33;15.12
2014-12-04 19:07:15;14.84
2014-12-04 19:07:57;14.91
2014-12-04 19:08:39;14.85
2014-12-04 19:09:21;15.26
2014-12-04 19:10:03;15.28
2014-12-04 19:10:45;14.94
2014-12-04 19:11:28;14.92
2014-12-04 19:12:10;15.07
2014-12-04 19:12:52;15.23
2014-12-04 19:13:34;14.77
2014-12-04 19:14:16;15.17
2014-12-04 19:14:58;14.71
2014-12-04 19:15:40;15.09
2014-12-04 19:16:22;14.77
2014-12-04 19:17:04;15.06
2014-12-04 19:17:46;15.06
2014-12-04 19:18:28;14.67
2014-12-04 19:19:10;14.72
2014-12-04 19:19:52;15.1
2014-12-04 19:20:34;14.85
2014-12-04 19:21:16;14.82
2014-12-04 19:21:58;15.2
2014-12-04 19:22:40;15.2
2014-12-04 19:23:22;15.24
2014-12-04 19:24:04;14.77
2014-12-04 19:24:46;15.13
2014-12-04 19:25:28;14.88
2014-12-04 19:26:10;14.67
2014-12-04 19:26:52;15.14
2014-12-04 19:27:34;15.11
2014-12-04 19:28:16;14.71
2014-12-04 19:28:58;15.05
2014-12-04 19:29:40;14.69
2014-12-04 19:30:22;15.02
2014-12-04 19:31:04;15.05
2014-12-04 19:31:46;14.64
2014-12-04 19:32:28;15.04
2014-12-04 19:33:10;14.57
2014-12-04 19:33:52;15.03
2014-12-04 19:34:34;14.74
2014-12-04 19:35:16;14.68
2014-12-04 19:35:58;15.07
2014-12-04 19:36:40;15.03
2014-12-04 19:37:22;14.61
2014-12-04 19:38:04;14.6
2014-12-04 19:38:46;14.56
2014-12-04 19:39:28;14.56
2014-12-04 19:40:10;14.54
2014-12-04 19:40:52;14.9
2014-12-04 19:41:34;14.94
2014-12-04 19:42:16;14.68
2014-12-04 19:42:58;14.58
2014-12-04 19:43:40;15.02
2014-12-04 19:44:22;15.03
2014-12-04 19:45:04;15.05
2014-12-04 19:45:46;14.62
2014-12-04 19:46:28;15.04
2014-12-04 19:47:10;14.65
2014-12-04 19:47:52;15.05
2014-12-04 19:48:34;14.65
2014-12-04 19:49:16;15.07
2014-12-04 19:49:58;15.06
2014-12-04 19:50:40;14.88
2014-12-04 19:51:22;15.08
2014-12-04 19:52:04;14.66
2014-12-04 19:52:46;14.74
2014-12-04 19:53:30;14.69
2014-12-04 19:54:12;15.08
2014-12-04 19:54:54;14.66
2014-12-04 19:55:36;15.05
2014-12-04 19:56:18;14.64
2014-12-04 19:57:00;14.62
2014-12-04 19:57:42;14.62
2014-12-04 19:58:24;15.04
2014-12-04 19:59:06;14.61
2014-12-04 19:59:48;14.99
2014-12-04 20:00:30;14.61
2014-12-04 20:01:12;14.61
2014-12-04 20:01:54;14.56
2014-12-04 20:02:36;14.64
2014-12-04 20:03:18;14.57
2014-12-04 20:04:00;14.82
2014-12-04 20:04:42;14.65
2014-12-04 20:05:24;14.6
2014-12-04 20:06:06;14.56
2014-12-04 20:06:48;14.61
2014-12-04 20:07:30;14.63
2014-12-04 20:08:12;14.61
2014-12-04 20:08:54;14.6
2014-12-04 20:09:36;14.97
2014-12-04 20:10:18;15.02
2014-12-04 20:11:00;14.98
2014-12-04 20:11:42;14.94
2014-12-04 20:12:24;15.01
2014-12-04 20:13:06;14.56
2014-12-04 20:13:48;14.62
2014-12-04 20:14:30;14.98
2014-12-04 20:15:12;14.64
2014-12-04 20:15:54;14.61
2014-12-04 20:16:36;14.98
2014-12-04 20:17:18;15.07
2014-12-04 20:18:00;14.65
2014-12-04 20:18:42;15.09
2014-12-04 20:19:24;15.09
2014-12-04 20:20:06;14.76
2014-12-04 20:20:48;14.71
2014-12-04 20:21:30;15.19
2014-12-04 20:22:12;14.74
2014-12-04 20:22:54;14.74
2014-12-04 20:23:36;15.11
2014-12-04 20:24:18;15.12
2014-12-04 20:25:00;15.08
2014-12-04 20:25:42;14.74
2014-12-04 20:26:24;15.0
2014-12-04 20:27:06;15.21
2014-12-04 20:27:48;14.78
2014-12-04 20:28:30;14.79
2014-12-04 20:29:12;15.18
2014-12-04 20:29:54;15.15
2014-12-04 20:30:36;15.17
2014-12-04 20:31:18;15.22
2014-12-04 20:32:00;15.25
2014-12-04 20:32:42;15.22
2014-12-04 20:33:24;15.2
2014-12-04 20:34:06;15.2
2014-12-04 20:34:48;15.17
2014-12-04 20:35:31;14.77
2014-12-04 20:36:13;15.13
2014-12-04 20:36:55;15.16
2014-12-04 20:37:37;15.14
2014-12-04 20:38:19;14.75
2014-12-04 20:39:01;15.12
2014-12-04 20:39:43;14.77
2014-12-04 20:40:25;15.17
2014-12-04 20:41:07;15.17
2014-12-04 20:41:49;14.73
2014-12-04 20:42:31;15.13
2014-12-04 20:43:13;14.8
2014-12-04 20:43:55;15.15
2014-12-04 20:44:37;15.17
2014-12-04 20:45:19;15.19
2014-12-04 20:46:01;15.19
2014-12-04 20:46:43;15.18
2014-12-04 20:47:25;15.17
2014-12-04 20:48:07;14.74
2014-12-04 20:48:49;15.11
2014-12-04 20:49:31;15.16
2014-12-04 20:50:13;15.13
2014-12-04 20:50:55;14.71
2014-12-04 20:51:37;14.71
2014-12-04 20:52:19;15.05
2014-12-04 20:53:01;14.99
2014-12-04 20:53:43;15.07
2014-12-04 20:54:25;15.14
2014-12-04 20:55:07;14.81
2014-12-04 20:55:49;14.75
2014-12-04 20:56:31;15.12
2014-12-04 20:57:13;15.15
2014-12-04 20:57:55;15.11
2014-12-04 20:58:37;15.17
2014-12-04 20:59:19;15.09
2014-12-04 21:00:01;14.69
2014-12-04 21:00:43;15.1
2014-12-04 21:01:25;15.08
2014-12-04 21:02:07;15.12
2014-12-04 21:02:49;14.72
2014-12-04 21:03:31;14.68
2014-12-04 21:04:13;14.97
2014-12-04 21:04:55;15.11
2014-12-04 21:05:37;15.07
2014-12-04 21:06:19;15.03
2014-12-04 21:07:01;14.73
2014-12-04 21:07:43;15.15
2014-12-04 21:08:25;14.71
2014-12-04 21:09:07;14.73
2014-12-04 21:09:49;14.78
2014-12-04 21:10:31;14.71
2014-12-04 21:11:13;14.7
2014-12-04 21:11:55;14.7
2014-12-04 21:12:37;14.71
2014-12-04 21:13:19;15.13
2014-12-04 21:14:01;14.82
2014-12-04 21:14:43;15.12
2014-12-04 21:15:25;15.1
2014-12-04 21:16:07;14.72
2014-12-04 21:16:49;15.11
2014-12-04 21:17:33;14.65
2014-12-04 21:18:15;15.1
2014-12-04 21:18:57;15.07
2014-12-04 21:19:39;14.74
2014-12-04 21:20:21;15.07
2014-12-04 21:21:03;14.7
2014-12-04 21:21:45;15.05
2014-12-04 21:22:27;14.68
2014-12-04 21:23:09;15.07
2014-12-04 21:23:51;14.98
2014-12-04 21:24:33;15.08
2014-12-04 21:25:15;14.78
2014-12-04 21:25:57;15.11
2014-12-04 21:26:39;15.08
2014-12-04 21:27:21;14.66
2014-12-04 21:28:03;14.72
2014-12-04 21:28:45;14.67
2014-12-04 21:29:27;14.96
2014-12-04 21:30:09;15.1
2014-12-04 21:30:51;14.69
2014-12-04 21:31:33;14.67
2014-12-04 21:32:15;15.0
2014-12-04 21:32:57;15.11
2014-12-04 21:33:39;14.73
2014-12-04 21:34:21;15.15
2014-12-04 21:35:03;15.11
2014-12-04 21:35:45;14.72
2014-12-04 21:36:27;14.69
2014-12-04 21:37:09;14.71
2014-12-04 21:37:51;15.17
2014-12-04 21:38:33;15.11
2014-12-04 21:39:15;14.69
2014-12-04 21:39:57;14.68
2014-12-04 21:40:39;15.15
2014-12-04 21:41:21;14.69
2014-12-04 21:42:03;15.14
2014-12-04 21:42:45;15.13
2014-12-04 21:43:27;14.7
2014-12-04 21:44:09;14.73
2014-12-04 21:44:51;15.11
2014-12-04 21:45:33;14.74
2014-12-04 21:46:15;15.08
2014-12-04 21:46:57;15.13
2014-12-04 21:47:39;14.81
2014-12-04 21:48:21;15.07
2014-12-04 21:49:03;15.17
2014-12-04 21:49:45;15.1
2014-12-04 21:50:27;14.73
2014-12-04 21:51:09;14.78
2014-12-04 21:51:51;14.71
2014-12-04 21:52:33;15.08
2014-12-04 21:53:15;14.72
2014-12-04 21:53:57;15.11
2014-12-04 21:54:39;14.73
2014-12-04 21:55:21;14.73
2014-12-04 21:56:03;14.75
2014-12-04 21:56:45;15.18
2014-12-04 21:57:27;15.11
2014-12-04 21:58:09;15.17
2014-12-04 21:58:51;15.19
2014-12-04 21:59:34;14.76
2014-12-04 22:00:16;15.17
2014-12-04 22:00:58;14.76
2014-12-04 22:01:40;14.76
2014-12-04 22:02:22;15.18
2014-12-04 22:03:04;15.17
2014-12-04 22:03:46;15.17
2014-12-04 22:04:28;15.08
2014-12-04 22:05:10;14.77
2014-12-04 22:05:52;14.82
2014-12-04 22:06:34;15.22
2014-12-04 22:07:16;15.18
2014-12-04 22:07:58;15.16
2014-12-04 22:08:40;15.16
2014-12-04 22:09:22;14.79
2014-12-04 22:10:04;15.23
2014-12-04 22:10:46;14.92
2014-12-04 22:11:28;15.12
2014-12-04 22:12:10;15.21
2014-12-04 22:12:52;15.21
2014-12-04 22:13:34;14.78
2014-12-04 22:14:16;15.14
2014-12-04 22:14:58;15.19
2014-12-04 22:15:40;15.17
2014-12-04 22:16:22;14.8
2014-12-04 22:17:04;15.2
2014-12-04 22:17:46;15.16
2014-12-04 22:18:28;14.99
2014-12-04 22:19:10;14.8
2014-12-04 22:19:52;15.15
2014-12-04 22:20:34;14.82
2014-12-04 22:21:16;15.16
2014-12-04 22:21:58;14.83
2014-12-04 22:22:40;14.82
2014-12-04 22:23:22;14.83
2014-12-04 22:24:04;15.19
2014-12-04 22:24:46;15.22
2014-12-04 22:25:28;14.82
2014-12-04 22:26:10;15.21
2014-12-04 22:26:52;14.81
2014-12-04 22:27:34;15.21
2014-12-04 22:28:16;15.2
2014-12-04 22:28:58;15.2
2014-12-04 22:29:40;14.81
2014-12-04 22:30:22;15.22
2014-12-04 22:31:04;15.26
2014-12-04 22:31:46;15.24
2014-12-04 22:32:28;14.86
2014-12-04 22:33:10;15.28
2014-12-04 22:33:52;14.91
2014-12-04 22:34:34;14.85
2014-12-04 22:35:16;14.86
2014-12-04 22:35:58;15.21
2014-12-04 22:36:40;14.84
2014-12-04 22:37:22;14.83
2014-12-04 22:38:04;15.27
2014-12-04 22:38:46;15.25
2014-12-04 22:39:28;15.22
2014-12-04 22:40:10;15.24
2014-12-04 22:40:52;15.24
2014-12-04 22:41:36;15.22
2014-12-04 22:42:18;14.85
2014-12-04 22:43:00;14.85
2014-12-04 22:43:42;15.18
2014-12-04 22:44:24;15.18
2014-12-04 22:45:06;15.18
2014-12-04 22:45:48;14.82
2014-12-04 22:46:30;15.19
2014-12-04 22:47:12;15.25
2014-12-04 22:47:54;15.26
2014-12-04 22:48:36;15.14
2014-12-04 22:49:18;14.83
2014-12-04 22:50:00;15.19
2014-12-04 22:50:42;15.25
2014-12-04 22:51:24;15.23
2014-12-04 22:52:06;15.22
2014-12-04 22:52:48;15.22
2014-12-04 22:53:30;14.96
2014-12-04 22:54:12;14.84
2014-12-04 22:54:54;15.21
2014-12-04 22:55:36;15.26
2014-12-04 22:56:18;14.84
2014-12-04 22:57:00;15.28
2014-12-04 22:57:42;15.16
2014-12-04 22:58:24;15.27
2014-12-04 22:59:06;15.22
2014-12-04 22:59:48;15.25
2014-12-04 23:00:30;15.25
2014-12-04 23:01:12;15.28
2014-12-04 23:01:54;15.29
2014-12-04 23:02:36;15.25
2014-12-04 23:03:18;14.9
2014-12-04 23:04:00;15.26
2014-12-04 23:04:42;15.31
2014-12-04 23:05:24;15.28
2014-12-04 23:06:06;15.29
2014-12-04 23:06:48;15.24
2014-12-04 23:07:30;14.87
2014-12-04 23:08:12;15.24
2014-12-04 23:08:54;15.33
2014-12-04 23:09:36;14.88
2014-12-04 23:10:18;15.18
2014-12-04 23:11:00;15.29
2014-12-04 23:11:42;15.21
2014-12-04 23:12:24;15.3
2014-12-04 23:13:06;15.26
2014-12-04 23:13:48;15.24
2014-12-04 23:14:30;15.25
2014-12-04 23:15:12;14.87
2014-12-04 23:15:54;15.24
2014-12-04 23:16:36;15.05
2014-12-04 23:17:18;15.24
2014-12-04 23:18:00;14.86
2014-12-04 23:18:42;15.23
2014-12-04 23:19:24;15.1
2014-12-04 23:20:06;14.87
2014-12-04 23:20:48;14.86
2014-12-04 23:21:30;15.22
2014-12-04 23:22:12;15.27
2014-12-04 23:22:54;15.3
2014-12-04 23:23:37;14.87
2014-12-04 23:24:19;15.25
2014-12-04 23:25:01;15.25
2014-12-04 23:25:43;15.22
2014-12-04 23:26:25;15.17
2014-12-04 23:27:07;15.25
2014-12-04 23:27:49;15.26
2014-12-04 23:28:31;14.87
2014-12-04 23:29:13;15.25
2014-12-04 23:29:55;15.23
2014-12-04 23:30:37;15.28
2014-12-04 23:31:19;15.23
2014-12-04 23:32:01;15.25
2014-12-04 23:32:43;14.91
2014-12-04 23:33:25;14.92
2014-12-04 23:34:07;15.33
2014-12-04 23:34:49;14.93
2014-12-04 23:35:31;15.3
2014-12-04 23:36:13;15.25
2014-12-04 23:36:55;15.24
2014-12-04 23:37:37;15.26
2014-12-04 23:38:19;14.94
2014-12-04 23:39:01;15.29
2014-12-04 23:39:43;15.27
2014-12-04 23:40:25;15.24
2014-12-04 23:41:07;15.28
2014-12-04 23:41:49;15.28
2014-12-04 23:42:31;15.25
2014-12-04 23:43:13;15.28
2014-12-04 23:43:55;15.34
2014-12-04 23:44:37;15.26
2014-12-04 23:45:19;15.25
2014-12-04 23:46:01;15.28
2014-12-04 23:46:43;15.32
2014-12-04 23:47:25;15.31
2014-12-04 23:48:07;15.28
2014-12-04 23:48:49;15.32
2014-12-04 23:49:31;15.34
2014-12-04 23:50:13;15.29
2014-12-04 23:50:55;15.28
2014-12-04 23:51:37;15.22
2014-12-04 23:52:19;14.9
2014-12-04 23:53:01;15.32
2014-12-04 23:53:43;15.25
2014-12-04 23:54:25;15.33
2014-12-04 23:55:07;15.28
2014-12-04 23:55:49;14.9
2014-12-04 23:56:31;15.24
2014-12-04 23:57:13;15.24
2014-12-04 23:57:55;14.89
2014-12-04 23:58:37;15.33
2014-12-04 23:59:19;14.9
2014-12-05 00:00:01;15.26
2014-12-05 00:00:43;15.24
2014-12-05 00:01:25;15.23
2014-12-05 00:02:07;15.01
2014-12-05 00:02:49;15.3
2014-12-05 00:03:31;15.31
2014-12-05 00:04:13;15.33
2014-12-05 00:04:55;15.35
2014-12-05 00:05:39;15.27
2014-12-05 00:06:21;14.95
2014-12-05 00:07:03;15.26
2014-12-05 00:07:45;15.29
2014-12-05 00:08:27;14.96
2014-12-05 00:09:09;15.3
2014-12-05 00:09:51;15.28
2014-12-05 00:10:33;15.34
2014-12-05 00:11:15;15.29
2014-12-05 00:11:57;15.25
2014-12-05 00:12:39;15.26
2014-12-05 00:13:21;15.3
2014-12-05 00:14:03;15.26
2014-12-05 00:14:45;14.91
2014-12-05 00:15:27;15.05
2014-12-05 00:16:09;14.91
2014-12-05 00:16:51;15.25
2014-12-05 00:17:33;15.32
2014-12-05 00:18:15;15.29
2014-12-05 00:18:57;15.35
2014-12-05 00:19:39;15.33
2014-12-05 00:20:21;15.37
2014-12-05 00:21:03;15.01
2014-12-05 00:21:45;15.35
2014-12-05 00:22:27;15.32
2014-12-05 00:23:09;15.34
2014-12-05 00:23:51;15.32
2014-12-05 00:24:33;15.32
2014-12-05 00:25:15;15.29
2014-12-05 00:25:57;15.3
2014-12-05 00:26:39;15.33
2014-12-05 00:27:21;15.34
2014-12-05 00:28:03;15.29
2014-12-05 00:28:45;15.25
2014-12-05 00:29:27;15.27
2014-12-05 00:30:09;14.93
2014-12-05 00:30:51;14.97
2014-12-05 00:31:33;15.2
2014-12-05 00:32:15;15.31
2014-12-05 00:32:57;15.25
2014-12-05 00:33:39;15.28
2014-12-05 00:34:21;15.32
2014-12-05 00:35:03;15.29
2014-12-05 00:35:45;14.96
2014-12-05 00:36:27;15.34
2014-12-05 00:37:09;15.27
2014-12-05 00:37:51;14.94
2014-12-05 00:38:33;15.33
2014-12-05 00:39:15;15.37
2014-12-05 00:39:57;15.29
2014-12-05 00:40:39;15.37
2014-12-05 00:41:21;15.32
2014-12-05 00:42:03;15.37
2014-12-05 00:42:45;15.33
2014-12-05 00:43:27;15.41
2014-12-05 00:44:09;15.36
2014-12-05 00:44:51;15.42
2014-12-05 00:45:33;15.4
2014-12-05 00:46:15;15.41
2014-12-05 00:46:57;15.4
2014-12-05 00:47:40;15.35
2014-12-05 00:48:22;15.39
2014-12-05 00:49:04;15.35
2014-12-05 00:49:46;15.36
2014-12-05 00:50:28;15.34
2014-12-05 00:51:10;15.32
2014-12-05 00:51:52;15.35
2014-12-05 00:52:34;15.38
2014-12-05 00:53:16;15.4
2014-12-05 00:53:58;15.4
2014-12-05 00:54:40;15.43
2014-12-05 00:55:22;15.37
2014-12-05 00:56:04;15.38
2014-12-05 00:56:46;15.42
2014-12-05 00:57:28;15.43
2014-12-05 00:58:10;15.45
2014-12-05 00:58:52;15.4
2014-12-05 00:59:34;15.46
2014-12-05 01:00:16;15.46
2014-12-05 01:00:58;15.43
2014-12-05 01:01:40;15.46
2014-12-05 01:02:22;15.44
2014-12-05 01:03:04;15.43
2014-12-05 01:03:46;15.42
2014-12-05 01:04:28;15.41
2014-12-05 01:05:10;15.41
2014-12-05 01:05:52;15.42
2014-12-05 01:06:34;15.38
2014-12-05 01:07:16;15.43
2014-12-05 01:07:58;15.41
2014-12-05 01:08:40;15.43
2014-12-05 01:09:22;15.45
2014-12-05 01:10:04;15.45
2014-12-05 01:10:46;15.47
2014-12-05 01:11:28;15.44
2014-12-05 01:12:10;15.42
2014-12-05 01:12:52;15.44
2014-12-05 01:13:34;15.45
2014-12-05 01:14:16;15.39
2014-12-05 01:14:58;15.41
2014-12-05 01:15:40;15.44
2014-12-05 01:16:22;15.46
2014-12-05 01:17:04;15.49
2014-12-05 01:17:46;15.52
2014-12-05 01:18:28;15.52
2014-12-05 01:19:10;15.53
2014-12-05 01:19:52;15.51
2014-12-05 01:20:34;15.5
2014-12-05 01:21:16;15.47
2014-12-05 01:21:58;15.48
2014-12-05 01:22:40;15.46
2014-12-05 01:23:22;15.46
2014-12-05 01:24:04;15.47
2014-12-05 01:24:46;15.41
2014-12-05 01:25:28;15.39
2014-12-05 01:26:10;15.4
2014-12-05 01:26:52;15.35
2014-12-05 01:27:34;15.33
2014-12-05 01:28:16;15.35
2014-12-05 01:28:58;15.4
2014-12-05 01:29:42;15.37
2014-12-05 01:30:24;15.39
2014-12-05 01:31:06;15.4
2014-12-05 01:31:48;15.4
2014-12-05 01:32:30;15.13
2014-12-05 01:33:12;15.43
2014-12-05 01:33:54;15.49
2014-12-05 01:34:36;15.46
2014-12-05 01:35:18;15.51
2014-12-05 01:36:00;15.55
2014-12-05 01:36:42;15.57
2014-12-05 01:37:24;15.55
2014-12-05 01:38:06;15.51
2014-12-05 01:38:48;15.5
2014-12-05 01:39:30;15.48
2014-12-05 01:40:12;15.48
2014-12-05 01:40:54;15.48
2014-12-05 01:41:36;15.49
2014-12-05 01:42:18;15.51
2014-12-05 01:43:00;15.53
2014-12-05 01:43:42;15.56
2014-12-05 01:44:24;15.57
2014-12-05 01:45:06;15.58
2014-12-05 01:45:48;15.57
2014-12-05 01:46:30;15.56
2014-12-05 01:47:12;15.55
2014-12-05 01:47:54;15.56
2014-12-05 01:48:36;15.57
2014-12-05 01:49:18;15.57
2014-12-05 01:50:00;15.59
2014-12-05 01:50:42;15.6
2014-12-05 01:51:24;15.64
2014-12-05 01:52:06;15.65
2014-12-05 01:52:48;15.77
2014-12-05 01:53:30;15.73
2014-12-05 01:54:12;15.77
2014-12-05 01:54:54;15.82
2014-12-05 01:55:36;16.22
2014-12-05 01:56:18;16.25
2014-12-05 01:57:00;15.88
2014-12-05 01:57:42;16.14
2014-12-05 01:58:24;15.75
2014-12-05 01:59:06;15.8
2014-12-05 01:59:48;15.82
2014-12-05 02:00:30;16.09
2014-12-05 02:01:12;15.8
2014-12-05 02:01:54;16.14
2014-12-05 02:02:36;15.8
2014-12-05 02:03:18;16.13
2014-12-05 02:04:00;16.13
2014-12-05 02:04:42;15.81
2014-12-05 02:05:24;15.78
2014-12-05 02:06:06;15.79
2014-12-05 02:06:48;15.74
2014-12-05 02:07:30;15.7
2014-12-05 02:08:12;15.7
2014-12-05 02:08:54;15.64
2014-12-05 02:09:36;16.01
2014-12-05 02:10:18;15.75
2014-12-05 02:11:00;15.82
2014-12-05 02:11:43;15.85
2014-12-05 02:12:25;15.93
2014-12-05 02:13:07;16.24
2014-12-05 02:13:49;16.24
2014-12-05 02:14:31;16.24
2014-12-05 02:15:13;16.24
2014-12-05 02:15:55;16.19
2014-12-05 02:16:37;15.88
2014-12-05 02:17:19;15.8
2014-12-05 02:18:01;16.19
2014-12-05 02:18:43;16.2
2014-12-05 02:19:25;16.21
2014-12-05 02:20:07;15.89
2014-12-05 02:20:49;16.21
2014-12-05 02:21:31;16.25
2014-12-05 02:22:13;16.21
2014-12-05 02:22:55;16.16
2014-12-05 02:23:37;16.2
2014-12-05 02:24:19;16.15
2014-12-05 02:25:01;16.14
2014-12-05 02:25:43;15.76
2014-12-05 02:26:25;15.77
2014-12-05 02:27:07;15.79
2014-12-05 02:27:49;15.8
2014-12-05 02:28:31;15.64
2014-12-05 02:29:13;15.67
2014-12-05 02:29:55;15.63
2014-12-05 02:30:37;15.65
2014-12-05 02:31:19;15.73
2014-12-05 02:32:01;15.74
2014-12-05 02:32:43;15.75
2014-12-05 02:33:25;16.01
2014-12-05 02:34:07;15.65
2014-12-05 02:34:49;15.76
2014-12-05 02:35:31;15.81
2014-12-05 02:36:13;15.72
2014-12-05 02:36:55;15.76
2014-12-05 02:37:37;15.89
2014-12-05 02:38:19;15.78
2014-12-05 02:39:01;16.14
2014-12-05 02:39:43;16.15
2014-12-05 02:40:25;15.85
2014-12-05 02:41:07;15.86
2014-12-05 02:41:49;15.95
2014-12-05 02:42:31;16.22
2014-12-05 02:43:13;16.24
2014-12-05 02:43:55;16.26
2014-12-05 02:44:37;16.28
2014-12-05 02:45:19;16.26
2014-12-05 02:46:01;16.26
2014-12-05 02:46:43;16.27
2014-12-05 02:47:25;16.26
2014-12-05 02:48:07;16.28
2014-12-05 02:48:49;16.34
2014-12-05 02:49:31;16.39
2014-12-05 02:50:13;16.41
2014-12-05 02:50:55;16.32
2014-12-05 02:51:37;16.32
2014-12-05 02:52:19;16.37
2014-12-05 02:53:01;16.38
2014-12-05 02:53:45;16.53
2014-12-05 02:54:27;16.42
2014-12-05 02:55:09;16.51
2014-12-05 02:55:51;16.7
2014-12-05 02:56:33;16.41
2014-12-05 02:57:15;16.71
2014-12-05 02:57:57;16.74
2014-12-05 02:58:39;16.97
2014-12-05 02:59:21;16.92
2014-12-05 03:00:03;16.87
2014-12-05 03:00:45;17.04
2014-12-05 03:01:27;16.89
2014-12-05 03:02:09;16.98
2014-12-05 03:02:51;17.0
2014-12-05 03:03:33;17.1
2014-12-05 03:04:15;17.17
2014-12-05 03:04:57;17.32
2014-12-05 03:05:39;17.4
2014-12-05 03:06:21;17.5
2014-12-05 03:07:03;17.63
2014-12-05 03:07:45;17.68
2014-12-05 03:08:27;17.76
2014-12-05 03:09:09;17.75
2014-12-05 03:09:51;17.63
2014-12-05 03:10:33;17.48
2014-12-05 03:11:15;17.4
2014-12-05 03:11:57;17.44
2014-12-05 03:12:39;17.47
2014-12-05 03:13:21;17.53
2014-12-05 03:14:03;17.57
2014-12-05 03:14:45;17.67
2014-12-05 03:15:27;17.75
2014-12-05 03:16:09;17.8
2014-12-05 03:16:51;17.78
2014-12-05 03:17:33;17.81
2014-12-05 03:18:15;17.74
2014-12-05 03:18:57;17.81
2014-12-05 03:19:39;17.86
2014-12-05 03:20:21;17.85
2014-12-05 03:21:03;17.87
2014-12-05 03:21:45;17.89
2014-12-05 03:22:27;17.92
2014-12-05 03:23:09;17.94
2014-12-05 03:23:51;17.95
2014-12-05 03:24:33;17.96
2014-12-05 03:25:15;17.98
2014-12-05 03:25:57;17.98
2014-12-05 03:26:39;17.96
2014-12-05 03:27:21;17.95
2014-12-05 03:28:03;17.91
2014-12-05 03:28:45;17.89
2014-12-05 03:29:27;17.93
2014-12-05 03:30:09;17.94
2014-12-05 03:30:51;17.97
2014-12-05 03:31:33;18.01
2014-12-05 03:32:15;18.01
2014-12-05 03:32:57;17.97
2014-12-05 03:33:39;17.97
2014-12-05 03:34:21;17.95
2014-12-05 03:35:03;17.93
2014-12-05 03:35:46;17.82
2014-12-05 03:36:28;17.77
2014-12-05 03:37:10;17.7
2014-12-05 03:37:52;17.73
2014-12-05 03:38:34;17.74
2014-12-05 03:39:16;17.79
2014-12-05 03:39:58;17.78
2014-12-05 03:40:40;17.71
2014-12-05 03:41:22;17.66
2014-12-05 03:42:04;17.54
2014-12-05 03:42:46;17.5
2014-12-05 03:43:28;17.5
2014-12-05 03:44:10;17.48
2014-12-05 03:44:52;17.55
2014-12-05 03:45:34;17.56
2014-12-05 03:46:16;17.65
2014-12-05 03:46:58;17.77
2014-12-05 03:47:40;17.81
2014-12-05 03:48:22;17.88
2014-12-05 03:49:04;17.95
2014-12-05 03:49:46;17.95
2014-12-05 03:50:28;17.95
2014-12-05 03:51:10;17.99
2014-12-05 03:51:52;17.97
2014-12-05 03:52:34;17.98
2014-12-05 03:53:16;18.02
2014-12-05 03:53:58;17.95
2014-12-05 03:54:40;17.97
2014-12-05 03:55:22;17.97
2014-12-05 03:56:04;18.0
2014-12-05 03:56:46;17.97
2014-12-05 03:57:28;18.02
2014-12-05 03:58:10;18.04
2014-12-05 03:58:52;18.0
2014-12-05 03:59:34;18.04
2014-12-05 04:00:16;18.02
2014-12-05 04:00:58;18.04
2014-12-05 04:01:40;18.0
2014-12-05 04:02:22;18.02
2014-12-05 04:03:04;18.02
2014-12-05 04:03:46;18.04
2014-12-05 04:04:28;18.04
2014-12-05 04:05:10;18.06
2014-12-05 04:05:52;18.04
2014-12-05 04:06:34;18.02
2014-12-05 04:07:16;18.06
2014-12-05 04:07:58;18.04
2014-12-05 04:08:40;18.06
2014-12-05 04:09:22;18.06
2014-12-05 04:10:04;18.06
2014-12-05 04:10:46;18.06
2014-12-05 04:11:28;18.06
2014-12-05 04:12:10;18.06
2014-12-05 04:12:52;18.07
2014-12-05 04:13:34;18.07
2014-12-05 04:14:16;18.07
2014-12-05 04:14:58;18.07
2014-12-05 04:15:40;18.07
2014-12-05 04:16:22;18.1
2014-12-05 04:17:04;18.07
2014-12-05 04:17:48;18.07
2014-12-05 04:18:30;18.1
2014-12-05 04:19:12;18.1
2014-12-05 04:19:54;18.07
2014-12-05 04:20:36;18.09
2014-12-05 04:21:18;18.1
2014-12-05 04:22:00;18.12
2014-12-05 04:22:42;18.07
2014-12-05 04:23:24;18.1
2014-12-05 04:24:06;18.1
2014-12-05 04:24:48;18.07
2014-12-05 04:25:30;18.1
2014-12-05 04:26:12;18.09
2014-12-05 04:26:54;18.09
2014-12-05 04:27:36;18.09
2014-12-05 04:28:18;18.1
2014-12-05 04:29:00;18.09
2014-12-05 04:29:42;18.09
2014-12-05 04:30:24;18.12
2014-12-05 04:31:06;18.09
2014-12-05 04:31:48;18.09
2014-12-05 04:32:30;18.09
2014-12-05 04:33:12;18.1
2014-12-05 04:33:54;18.07
2014-12-05 04:34:36;18.12
2014-12-05 04:35:18;18.09
2014-12-05 04:36:00;18.12
2014-12-05 04:36:42;18.14
2014-12-05 04:37:24;18.12
2014-12-05 04:38:06;18.07
2014-12-05 04:38:48;18.1
2014-12-05 04:39:30;18.1
2014-12-05 04:40:12;18.12
2014-12-05 04:40:54;18.11
2014-12-05 04:41:36;18.1
2014-12-05 04:42:18;18.1
2014-12-05 04:43:00;18.12
2014-12-05 04:43:42;18.14
2014-12-05 04:44:24;18.07
2014-12-05 04:45:06;18.09
2014-12-05 04:45:48;18.1
2014-12-05 04:46:30;18.09
2014-12-05 04:47:12;18.16
2014-12-05 04:47:54;18.14
2014-12-05 04:48:36;18.12
2014-12-05 04:49:18;18.14
2014-12-05 04:50:00;18.09
2014-12-05 04:50:42;18.14
2014-12-05 04:51:24;18.14
2014-12-05 04:52:06;18.12
2014-12-05 04:52:48;18.11
2014-12-05 04:53:30;18.14
2014-12-05 04:54:12;18.12
2014-12-05 04:54:54;18.14
2014-12-05 04:55:36;18.11
2014-12-05 04:56:18;18.14
2014-12-05 04:57:00;18.14
2014-12-05 04:57:42;18.1
2014-12-05 04:58:24;18.14
2014-12-05 04:59:06;18.14
2014-12-05 04:59:49;18.14
2014-12-05 05:00:31;18.12
2014-12-05 05:01:13;18.14
2014-12-05 05:01:55;18.16
2014-12-05 05:02:37;18.14
2014-12-05 05:03:19;18.14
2014-12-05 05:04:01;18.1
2014-12-05 05:04:43;18.16
2014-12-05 05:05:25;18.14
2014-12-05 05:06:07;18.12
2014-12-05 05:06:49;18.14
2014-12-05 05:07:31;18.16
2014-12-05 05:08:13;18.16
2014-12-05 05:08:55;18.14
2014-12-05 05:09:37;18.14
2014-12-05 05:10:19;18.12
2014-12-05 05:11:01;18.12
2014-12-05 05:11:43;18.14
2014-12-05 05:12:25;18.12
2014-12-05 05:13:07;18.12
2014-12-05 05:13:49;18.16
2014-12-05 05:14:31;18.12
2014-12-05 05:15:13;18.14
2014-12-05 05:15:55;18.14
2014-12-05 05:16:37;18.16
2014-12-05 05:17:19;18.16
2014-12-05 05:18:01;18.17
2014-12-05 05:18:43;18.16
2014-12-05 05:19:25;18.16
2014-12-05 05:20:07;18.16
2014-12-05 05:20:49;18.17
2014-12-05 05:21:31;18.17
2014-12-05 05:22:13;18.17
2014-12-05 05:22:55;18.17
2014-12-05 05:23:37;18.2
2014-12-05 05:24:19;18.17
2014-12-05 05:25:01;18.19
2014-12-05 05:25:43;18.19
2014-12-05 05:26:25;18.2
2014-12-05 05:27:07;18.19
2014-12-05 05:27:49;18.19
2014-12-05 05:28:31;18.24
2014-12-05 05:29:13;18.2
2014-12-05 05:29:55;18.19
2014-12-05 05:30:37;18.17
2014-12-05 05:31:19;18.19
2014-12-05 05:32:01;18.2
2014-12-05 05:32:43;18.2
2014-12-05 05:33:25;18.19
2014-12-05 05:34:07;18.19
2014-12-05 05:34:49;18.2
2014-12-05 05:35:31;18.22
2014-12-05 05:36:13;18.17
2014-12-05 05:36:55;18.2
2014-12-05 05:37:37;18.22
2014-12-05 05:38:19;18.2
2014-12-05 05:39:01;18.24
2014-12-05 05:39:43;18.19
2014-12-05 05:40:25;18.19
2014-12-05 05:41:07;18.19
2014-12-05 05:41:51;18.19
2014-12-05 05:42:33;18.22
2014-12-05 05:43:15;18.19
2014-12-05 05:43:57;18.19
2014-12-05 05:44:39;18.19
2014-12-05 18:26:03;17.31
2014-12-05 18:28:02;17.31
2014-12-05 18:30:01;17.34
2014-12-05 18:32:02;17.34
2014-12-05 18:34:03;17.33
2014-12-05 18:36:05;17.34
2014-12-05 18:38:08;17.36
2014-12-05 18:40:13;17.33
2014-12-05 18:42:19;17.33
2014-12-05 18:44:27;17.34
2014-12-05 18:46:34;17.33
2014-12-05 18:48:43;17.33
2014-12-05 18:50:53;17.33
2014-12-05 18:53:05;17.34
2014-12-05 18:55:17;17.33
2014-12-05 19:02:59;17.32
2014-12-05 19:05:14;17.31
2014-12-05 19:08:47;17.32
2014-12-05 19:11:05;17.28
2014-12-05 19:13:23;17.31
2014-12-05 19:15:42;17.25
2014-12-05 19:18:02;17.24
2014-12-05 19:20:24;17.31
2014-12-05 19:22:46;17.31
2014-12-05 19:25:09;17.28
2014-12-05 19:27:34;17.21
2014-12-05 19:30:01;17.29
2014-12-05 19:32:27;17.19
2014-12-05 19:34:56;17.27
2014-12-05 19:37:25;17.3
2014-12-05 19:39:55;17.19
2014-12-05 19:42:27;17.11
2014-12-05 19:44:59;16.96
2014-12-05 19:47:30;17.05
2014-12-05 19:50:04;16.85
2014-12-05 19:52:40;16.74
2014-12-05 19:55:18;16.7
2014-12-05 19:57:54;16.3
2014-12-05 20:00:33;16.31
2014-12-05 20:03:14;16.74
2014-12-05 20:05:55;16.62
2014-12-05 20:08:37;16.62
2014-12-05 20:11:20;16.52
2014-12-05 20:14:05;16.73
2014-12-05 20:16:49;16.74
2014-12-05 20:19:34;16.72
2014-12-05 20:22:22;16.74
2014-12-05 20:25:11;17.02
2014-12-05 20:28:02;17.04
2014-12-05 20:30:53;16.85
2014-12-05 20:33:45;16.94
2014-12-05 20:36:37;17.0
2014-12-05 20:39:31;17.01
2014-12-05 20:42:27;16.93
2014-12-05 20:45:24;16.89
2014-12-05 20:48:21;16.83
2014-12-05 20:51:18;16.83
2014-12-05 20:54:17;16.81
2014-12-05 20:57:17;16.85
2014-12-05 21:00:19;16.75
2014-12-05 21:03:22;16.75
2014-12-05 21:06:26;16.73
2014-12-05 21:09:31;16.56
2014-12-05 21:12:36;16.5
2014-12-05 21:15:42;16.66
2014-12-05 21:18:50;16.47
2014-12-05 21:21:59;16.37
2014-12-05 21:25:09;16.63
2014-12-05 21:28:21;16.34
2014-12-05 21:31:33;16.36
2014-12-05 21:34:46;16.28
2014-12-05 21:38:01;16.18
2014-12-05 21:41:16;15.77
2014-12-05 21:44:32;16.1
2014-12-05 21:47:49;15.68
2014-12-05 21:51:08;15.57
2014-12-05 21:54:30;15.48
2014-12-05 21:57:51;15.35
2014-12-05 22:01:14;14.9
2014-12-05 22:04:37;15.23
2014-12-05 22:08:02;14.7
2014-12-05 22:11:28;14.64
2014-12-05 22:14:54;14.92
2014-12-05 22:18:21;14.89
2014-12-05 22:21:50;14.4
2014-12-05 22:25:19;14.52
2014-12-05 22:28:50;14.45
2014-12-05 22:32:22;14.39
2014-12-05 22:35:54;14.33
2014-12-05 22:39:27;14.29
2014-12-05 22:43:03;14.26
2014-12-05 22:46:39;14.23
2014-12-05 22:50:16;14.2
2014-12-05 22:53:53;14.19
2014-12-05 22:57:32;14.19
2014-12-05 23:01:14;14.19
2014-12-05 23:04:56;14.2
2014-12-05 23:08:39;14.22
2014-12-05 23:12:23;14.25
2014-12-05 23:16:08;14.29
2014-12-05 23:19:53;14.33
2014-12-05 23:23:40;14.38
2014-12-05 23:27:29;14.42
2014-12-05 23:31:20;14.48
2014-12-05 23:35:10;14.54
2014-12-05 23:39:01;14.35
2014-12-05 23:42:54;14.48
2014-12-05 23:46:48;14.87
2014-12-05 23:50:43;14.96
2014-12-05 23:54:39;15.13
2014-12-05 23:58:37;14.79
2014-12-06 00:02:34;15.21
2014-12-06 00:06:33;15.38
2014-12-06 00:10:32;15.44
2014-12-06 00:14:34;15.53
2014-12-06 00:18:36;15.66
2014-12-06 00:22:40;15.69
2014-12-06 00:26:47;15.75
2014-12-06 00:30:52;16.2
2014-12-06 00:34:59;16.23
2014-12-06 00:39:07;16.31
2014-12-06 00:43:15;16.34
2014-12-06 00:47:24;16.42
2014-12-06 00:51:35;16.37
2014-12-06 00:55:47;16.43
2014-12-06 01:00:01;16.7
2014-12-06 01:04:18;16.54
2014-12-06 01:08:33;16.71
2014-12-06 01:12:46;16.74
2014-12-06 01:17:03;16.76
2014-12-06 01:21:23;16.78
2014-12-06 01:25:42;16.86
2014-12-06 01:30:05;16.83
2014-12-06 01:34:27;16.85
2014-12-06 01:38:48;17.03
2014-12-06 01:43:12;17.04
2014-12-06 01:47:37;17.03
2014-12-06 01:52:03;17.07
2014-12-06 01:56:31;17.08
2014-12-06 02:00:58;17.12
2014-12-06 02:05:29;17.11
2014-12-06 02:10:01;17.13
2014-12-06 02:14:33;17.21
2014-12-06 02:19:05;17.25
2014-12-06 02:23:38;17.31
2014-12-06 02:28:13;17.31
2014-12-06 02:32:50;17.37
2014-12-06 02:37:27;17.36
2014-12-06 02:42:06;17.47
2014-12-06 02:46:46;17.36
2014-12-06 02:51:25;17.51
2014-12-06 02:56:06;17.52
2014-12-06 03:00:48;17.57
2014-12-06 03:05:33;17.58
2014-12-06 03:10:20;17.64
2014-12-06 03:15:06;17.62
2014-12-06 03:19:53;17.68
2014-12-06 03:24:43;17.68
2014-12-06 03:29:34;17.68
2014-12-06 03:34:22;17.74
2014-12-06 03:39:14;17.76
2014-12-06 03:44:08;17.71
2014-12-06 03:49:02;17.79
2014-12-06 03:53:58;17.78
2014-12-06 03:58:52;17.81
2014-12-06 04:03:48;17.84
2014-12-06 04:08:45;17.84
2014-12-06 04:13:44;17.84
2014-12-06 04:18:43;17.89
2014-12-06 04:23:42;17.83
2014-12-06 04:28:46;17.9
2014-12-06 04:33:51;17.89
2014-12-06 04:38:54;17.87
2014-12-06 04:44:00;17.87
2014-12-06 04:49:07;17.94
2014-12-06 04:54:14;17.87
2014-12-06 04:59:23;17.92
2014-12-06 05:04:34;17.92
2014-12-06 05:09:47;17.95
2014-12-06 05:14:58;17.97
2014-12-06 05:20:12;18.0
2014-12-06 05:25:27;17.96
2014-12-06 05:30:44;18.02
2014-12-06 05:35:58;18.02
2014-12-06 05:41:16;18.04
2014-12-06 18:27:25;15.77
2014-12-06 18:30:14;15.87
2014-12-06 18:33:04;15.74
2014-12-06 18:35:57;16.3
2014-12-06 18:38:51;15.49
2014-12-06 18:41:46;15.19
2014-12-06 18:44:40;14.91
2014-12-06 18:47:36;14.73
2014-12-06 18:50:33;14.67
2014-12-06 18:53:31;14.63
2014-12-06 18:56:31;15.11
2014-12-06 18:59:31;14.66
2014-12-06 19:02:32;14.5
2014-12-06 19:05:35;14.99
2014-12-06 19:08:39;14.46
2014-12-06 19:11:44;14.57
2014-12-06 19:14:50;14.85
2014-12-06 19:17:58;14.72
2014-12-06 19:21:07;15.46
2014-12-06 19:24:18;14.87
2014-12-06 19:27:27;15.14
2014-12-06 19:30:40;14.83
2014-12-06 19:33:53;14.82
2014-12-06 19:37:07;14.81
2014-12-06 19:40:22;14.95
2014-12-06 19:43:38;14.69
2014-12-06 19:46:54;14.98
2014-12-06 19:50:13;15.3
2014-12-06 19:53:32;15.22
2014-12-06 19:56:53;15.03
2014-12-06 20:00:16;15.02
2014-12-06 20:03:38;15.02
2014-12-06 20:07:02;14.78
2014-12-06 20:10:26;14.77
2014-12-06 20:13:53;15.23
2014-12-06 20:17:21;15.32
2014-12-06 20:20:50;15.24
2014-12-06 20:24:21;15.5
2014-12-06 20:27:53;16.02
2014-12-06 20:31:26;16.31
2014-12-06 20:34:59;15.02
2014-12-06 20:38:33;15.13
2014-12-06 20:42:10;15.0
2014-12-06 20:45:47;16.52
2014-12-06 20:49:25;16.75
2014-12-06 20:53:03;17.3
2014-12-06 20:56:43;17.3
2014-12-06 21:00:24;16.76
2014-12-06 21:04:05;15.53
2014-12-06 21:07:49;15.44
2014-12-06 21:11:34;16.74
2014-12-06 21:15:20;16.26
2014-12-06 21:19:07;16.91
2014-12-06 21:22:55;16.85
2014-12-06 21:26:45;16.77
2014-12-06 21:30:34;16.81
2014-12-06 21:34:25;16.2
2014-12-06 21:38:19;15.67
2014-12-06 21:42:11;15.29
2014-12-06 21:46:08;16.28
2014-12-06 21:50:04;16.78
2014-12-06 21:54:01;16.76
2014-12-06 21:57:58;16.74
2014-12-06 22:01:57;16.72
2014-12-06 22:05:57;16.65
2014-12-06 22:09:58;16.66
2014-12-06 22:14:01;15.89
2014-12-06 22:18:03;15.29
2014-12-06 22:22:09;15.22
2014-12-06 22:26:14;15.28
2014-12-06 22:30:21;15.54
2014-12-06 22:34:30;15.49
2014-12-06 22:38:39;15.58
2014-12-06 22:42:50;15.43
2014-12-06 22:47:01;15.38
2014-12-06 22:51:14;15.25
2014-12-06 22:55:29;14.78
2014-12-06 22:59:43;14.66
2014-12-06 23:03:58;14.49
2014-12-06 23:08:15;14.84
2014-12-06 23:12:32;14.54
2014-12-06 23:16:50;14.44
2014-12-06 23:21:11;14.35
2014-12-06 23:25:33;14.27
2014-12-06 23:29:55;14.2
2014-12-06 23:34:18;14.16
2014-12-06 23:38:44;14.11
2014-12-06 23:43:09;14.08
2014-12-06 23:47:36;14.06
2014-12-06 23:52:04;14.06
2014-12-06 23:56:34;14.07
2014-12-07 00:01:05;14.09
2014-12-07 00:05:37;14.12
2014-12-07 00:10:10;14.16
2014-12-07 00:14:44;14.21
2014-12-07 00:19:18;14.27
2014-12-07 00:23:54;14.33
2014-12-07 00:28:31;14.42
2014-12-07 00:33:09;14.5
2014-12-07 00:37:49;14.8
2014-12-07 00:42:28;14.9
2014-12-07 00:47:10;14.77
2014-12-07 00:51:54;14.66
2014-12-07 00:56:39;15.17
2014-12-07 01:01:23;15.25
2014-12-07 01:06:08;15.4
2014-12-07 01:10:54;15.5
2014-12-07 01:15:44;15.73
2014-12-07 01:20:32;16.07
2014-12-07 01:25:22;15.84
2014-12-07 01:30:12;16.27
2014-12-07 01:35:04;16.45
2014-12-07 01:39:59;16.4
2014-12-07 01:44:53;16.44
2014-12-07 01:49:49;16.71
2014-12-07 01:54:45;16.72
2014-12-07 01:59:44;16.75
2014-12-07 02:04:45;16.8
2014-12-07 02:09:46;16.82
2014-12-07 02:14:47;16.88
2014-12-07 02:19:49;16.95
2014-12-07 02:24:53;16.95
2014-12-07 02:29:57;17.02
2014-12-07 02:35:03;17.07
2014-12-07 02:40:11;17.15
2014-12-07 02:45:19;17.2
2014-12-07 02:50:29;17.24
2014-12-07 02:55:39;17.21
2014-12-07 03:00:50;17.3
2014-12-07 03:06:03;17.31
2014-12-07 03:11:17;17.32
2014-12-07 03:16:31;17.38
2014-12-07 03:21:45;17.39
2014-12-07 03:27:02;17.42
2014-12-07 03:32:19;17.48
2014-12-07 03:37:38;17.52
2014-12-07 03:42:59;17.52
2014-12-07 03:48:21;17.59
2014-12-07 03:53:43;17.67
2014-12-07 03:59:08;17.67
2014-12-07 04:04:34;17.68
2014-12-07 04:09:59;17.7
2014-12-07 04:15:26;17.71
2014-12-07 04:20:53;17.76
2014-12-07 04:26:21;17.81
2014-12-07 04:31:52;17.81
2014-12-07 04:37:23;17.82
2014-12-07 04:42:56;17.82
2014-12-07 04:48:30;17.89
2014-12-07 04:54:05;17.89
2014-12-07 04:59:42;17.86
2014-12-07 05:05:19;17.91
2014-12-07 05:10:57;17.9
2014-12-07 05:16:37;17.94
2014-12-07 05:22:18;17.94
2014-12-07 05:28:00;17.95
2014-12-07 05:33:42;17.97
2014-12-07 05:39:27;17.95
2014-12-07 05:45:11;17.99
2014-12-07 18:28:26;18.0
2014-12-07 18:31:15;17.95
2014-12-07 18:34:04;18.02
2014-12-07 18:36:55;17.97
2014-12-07 18:39:47;17.96
2014-12-07 18:42:39;17.95
2014-12-07 18:45:34;17.94
2014-12-07 18:48:29;17.93
2014-12-07 18:51:26;17.94
2014-12-07 18:54:24;17.91
2014-12-07 18:57:22;17.9
2014-12-07 19:00:21;17.91
2014-12-07 19:03:22;17.92
2014-12-07 19:06:24;17.91
2014-12-07 19:09:27;17.9
2014-12-07 19:12:31;17.85
2014-12-07 19:15:36;17.88
2014-12-07 19:18:43;17.84
2014-12-07 19:21:51;17.82
2014-12-07 19:24:59;17.81
2014-12-07 19:28:08;17.79
2014-12-07 19:31:18;17.76
2014-12-07 19:34:30;17.77
2014-12-07 19:37:43;17.59
2014-12-07 19:40:57;17.62
2014-12-07 19:44:11;17.48
2014-12-07 19:47:27;17.45
2014-12-07 19:50:44;17.42
2014-12-07 19:54:03;17.4
2014-12-07 19:57:23;17.39
2014-12-07 20:00:45;17.35
2014-12-07 20:04:07;17.22
2014-12-07 20:07:29;17.18
2014-12-07 20:10:54;17.1
2014-12-07 20:14:20;17.0
2014-12-07 20:17:46;16.88
2014-12-07 20:21:14;17.02
2014-12-07 20:24:43;17.17
2014-12-07 20:28:12;17.32
2014-12-07 20:31:44;17.36
2014-12-07 20:35:15;17.52
2014-12-07 20:38:48;17.74
2014-12-07 20:42:22;17.78
2014-12-07 20:45:58;17.72
2014-12-07 20:49:35;17.73
2014-12-07 20:53:13;17.73
2014-12-07 20:56:51;17.71
2014-12-07 21:00:30;17.71
2014-12-07 21:04:11;17.71
2014-12-07 21:07:51;17.66
2014-12-07 21:11:35;17.72
2014-12-07 21:15:19;17.68
2014-12-07 21:19:03;17.67
2014-12-07 21:22:49;17.66
2014-12-07 21:26:37;17.63
2014-12-07 21:30:25;17.58
2014-12-07 21:34:14;17.64
2014-12-07 21:38:05;17.61
2014-12-07 21:41:57;17.57
2014-12-07 21:45:50;17.52
2014-12-07 21:49:45;17.57
2014-12-07 21:53:39;17.56
2014-12-07 21:57:36;17.51
2014-12-07 22:01:33;17.51
2014-12-07 22:05:31;17.49
2014-12-07 22:09:32;17.41
2014-12-07 22:13:33;17.36
2014-12-07 22:17:36;17.43
2014-12-07 22:21:39;17.45
2014-12-07 22:25:43;17.32
2014-12-07 22:29:49;17.31
2014-12-07 22:33:56;17.26
2014-12-07 22:38:03;17.17
2014-12-07 22:42:12;17.12
2014-12-07 22:46:22;17.07
2014-12-07 22:50:33;17.0
2014-12-07 22:54:45;17.04
2014-12-07 22:58:57;16.86
2014-12-07 23:03:11;16.87
2014-12-07 23:07:27;16.77
2014-12-07 23:11:44;16.72
2014-12-07 23:16:01;16.46
2014-12-07 23:20:18;16.41
2014-12-07 23:24:38;16.28
2014-12-07 23:29:01;15.8
2014-12-07 23:33:22;15.71
2014-12-07 23:37:47;15.65
2014-12-07 23:42:12;15.55
2014-12-07 23:46:37;15.44
2014-12-07 23:51:05;15.37
2014-12-07 23:55:33;14.85
2014-12-08 00:00:01;14.71
2014-12-08 00:04:31;15.12
2014-12-08 00:09:02;14.59
2014-12-08 00:13:33;14.54
2014-12-08 00:18:07;14.51
2014-12-08 00:22:41;14.41
2014-12-08 00:27:16;14.82
2014-12-08 00:31:53;14.45
2014-12-08 00:36:30;14.52
2014-12-08 00:41:10;14.5
2014-12-08 00:45:50;14.4
2014-12-08 00:50:31;14.79
2014-12-08 00:55:15;14.44
2014-12-08 00:59:51;14.4
2014-12-08 01:04:29;14.34
2014-12-08 01:09:07;14.8
2014-12-08 01:13:45;14.55
2014-12-08 01:18:26;14.99
2014-12-08 01:23:09;14.55
2014-12-08 01:27:52;14.77
2014-12-08 01:32:34;14.67
2014-12-08 01:37:21;15.31
2014-12-08 01:42:06;15.31
2014-12-08 01:46:52;15.43
2014-12-08 01:51:42;15.51
2014-12-08 01:56:32;15.64
2014-12-08 02:01:20;15.81
2014-12-08 02:06:13;16.18
2014-12-08 02:11:04;16.24
2014-12-08 02:15:59;16.28
2014-12-08 02:20:54;16.35
2014-12-08 02:25:49;16.38
2014-12-08 02:30:46;16.72
2014-12-08 02:35:46;16.8
2014-12-08 02:40:46;16.83
2014-12-08 02:45:47;16.89
2014-12-08 02:50:49;17.0
2014-12-08 02:55:52;17.06
2014-12-08 03:00:53;17.14
2014-12-08 03:05:58;17.18
2014-12-08 03:11:06;17.2
2014-12-08 03:16:14;17.29
2014-12-08 03:21:23;17.31
2014-12-08 03:26:34;17.31
2014-12-08 03:31:44;17.34
2014-12-08 03:36:55;17.36
2014-12-08 03:42:07;17.37
2014-12-08 03:47:22;17.51
2014-12-08 03:52:36;17.52
2014-12-08 03:57:53;17.56
2014-12-08 04:03:08;17.64
2014-12-08 04:08:26;17.64
2014-12-08 04:13:47;17.68
2014-12-08 04:19:07;17.73
2014-12-08 04:24:28;17.72
2014-12-08 04:29:51;17.81
2014-12-08 04:35:14;17.89
2014-12-08 04:40:39;17.9
2014-12-08 04:46:04;17.87
2014-12-08 04:51:30;17.92
2014-12-08 04:56:59;17.9
2014-12-08 05:02:28;17.94
2014-12-08 05:07:57;17.96
2014-12-08 05:13:29;17.95
2014-12-08 05:19:00;17.95
2014-12-08 05:24:33;17.95
2014-12-08 05:30:07;17.99
2014-12-08 05:35:42;17.95
2014-12-08 05:41:18;18.06
2014-12-08 05:46:56;18.02
2014-12-08 18:27:25;18.07
2014-12-08 18:30:11;18.06
2014-12-08 18:32:59;18.06
2014-12-08 18:35:49;18.06
2014-12-08 18:38:39;18.06
2014-12-08 18:41:30;18.06
2014-12-08 18:44:24;18.06
2014-12-08 18:47:20;17.98
2014-12-08 18:50:14;17.98
2014-12-08 18:53:11;18.02
2014-12-08 18:56:08;18.04
2014-12-08 18:59:07;18.06
2014-12-08 19:02:05;18.0
2014-12-08 19:05:05;17.96
2014-12-08 19:08:07;18.0
2014-12-08 19:11:12;18.03
2014-12-08 19:14:16;17.84
2014-12-08 19:17:19;17.66
2014-12-08 19:20:24;17.67
2014-12-08 19:23:30;17.72
2014-12-08 19:26:38;17.73
2014-12-08 19:29:48;17.7
2014-12-08 19:32:59;17.33
2014-12-08 19:36:10;17.21
2014-12-08 19:39:21;17.0
2014-12-08 19:42:35;16.85
2014-12-08 19:45:50;16.97
2014-12-08 19:49:05;16.85
2014-12-08 19:52:21;16.91
2014-12-08 19:55:38;17.07
2014-12-08 19:58:56;17.58
2014-12-08 20:02:16;17.86
2014-12-08 20:05:38;17.89
2014-12-08 20:09:00;17.92
2014-12-08 20:12:21;17.94
2014-12-08 20:15:45;17.89
2014-12-08 20:19:09;17.92
2014-12-08 20:22:36;17.9
2014-12-08 20:26:05;17.7
2014-12-08 20:29:34;17.51
2014-12-08 20:33:07;17.53
2014-12-08 20:36:37;17.46
2014-12-08 20:40:08;17.73
2014-12-08 20:43:41;17.6
2014-12-08 20:47:15;17.42
2014-12-08 20:50:49;17.29
2014-12-08 20:54:23;17.31
2014-12-08 20:58:00;17.13
2014-12-08 21:01:37;17.05
2014-12-08 21:05:18;17.0
2014-12-08 21:08:58;16.85
2014-12-08 21:12:39;16.87
2014-12-08 21:16:22;16.99
2014-12-08 21:20:06;17.06
2014-12-08 21:23:52;17.08
2014-12-08 21:27:37;16.98
2014-12-08 21:31:26;17.05
2014-12-08 21:35:13;17.12
2014-12-08 21:39:03;17.11
2014-12-08 21:42:53;17.32
2014-12-08 21:46:42;17.31
2014-12-08 21:50:34;17.16
2014-12-08 21:54:27;17.12
2014-12-08 21:58:21;17.13
2014-12-08 22:02:17;17.26
2014-12-08 22:06:14;17.17
2014-12-08 22:10:12;17.16
2014-12-08 22:14:10;17.19
2014-12-08 22:18:09;17.12
2014-12-08 22:22:11;16.95
2014-12-08 22:26:12;17.08
2014-12-08 22:30:17;17.13
2014-12-08 22:34:22;17.18
2014-12-08 22:38:27;17.31
2014-12-08 22:42:33;17.46
2014-12-08 22:46:41;17.43
2014-12-08 22:50:48;17.51
2014-12-08 22:54:58;17.66
2014-12-08 22:59:07;17.61
2014-12-08 23:03:19;17.5
2014-12-08 23:07:31;17.44
2014-12-08 23:11:45;17.3
2014-12-08 23:16:00;17.25
2014-12-08 23:20:14;17.45
2014-12-08 23:24:31;17.42
2014-12-08 23:28:51;17.32
2014-12-08 23:33:10;17.35
2014-12-08 23:37:30;17.27
2014-12-08 23:41:53;17.17
2014-12-08 23:46:15;17.16
2014-12-08 23:50:38;17.12
2014-12-08 23:55:02;17.12
2014-12-08 23:59:28;17.12
2014-12-09 00:03:54;16.91
2014-12-09 00:08:21;16.99
2014-12-09 00:12:50;16.8
2014-12-09 00:17:20;16.73
2014-12-09 00:21:50;16.42
2014-12-09 00:26:22;16.29
2014-12-09 00:30:57;15.9
2014-12-09 00:35:33;15.84
2014-12-09 00:40:07;15.69
2014-12-09 00:44:43;15.61
2014-12-09 00:49:19;15.53
2014-12-09 00:53:57;15.44
2014-12-09 00:58:34;15.4
2014-12-09 01:03:15;15.37
2014-12-09 01:07:56;15.26
2014-12-09 01:12:37;15.18
2014-12-09 01:17:20;15.18
2014-12-09 01:22:03;14.82
2014-12-09 01:26:48;15.12
2014-12-09 01:31:36;14.73
2014-12-09 01:36:24;15.14
2014-12-09 01:41:13;15.05
2014-12-09 01:46:02;14.78
2014-12-09 01:50:50;14.85
2014-12-09 01:55:43;15.17
2014-12-09 02:00:35;15.29
2014-12-09 02:05:30;15.33
2014-12-09 02:10:24;15.35
2014-12-09 02:15:21;15.48
2014-12-09 02:20:19;15.52
2014-12-09 02:25:18;15.66
2014-12-09 02:30:18;15.68
2014-12-09 02:35:19;15.76
2014-12-09 02:40:20;16.16
2014-12-09 02:45:23;15.94
2014-12-09 02:50:25;16.39
2014-12-09 02:55:30;16.38
2014-12-09 03:00:38;16.73
2014-12-09 03:05:43;16.84
2014-12-09 03:10:51;17.04
2014-12-09 03:15:59;17.06
2014-12-09 03:21:11;17.08
2014-12-09 03:26:21;17.27
2014-12-09 03:31:35;17.13
2014-12-09 03:36:48;17.3
2014-12-09 03:42:03;17.3
2014-12-09 03:47:19;17.3
2014-12-09 03:52:35;17.3
2014-12-09 03:57:53;17.3
2014-12-09 04:03:11;17.03
2014-12-09 04:08:31;17.07
2014-12-09 04:13:52;17.1
2014-12-09 04:19:15;17.35
2014-12-09 04:24:38;17.39
2014-12-09 04:30:02;17.46
2014-12-09 04:35:28;17.38
2014-12-09 04:40:56;17.31
2014-12-09 04:46:25;17.26
2014-12-09 04:51:54;17.3
2014-12-09 04:57:25;17.31
2014-12-09 05:02:58;17.39
2014-12-09 05:08:32;17.34
2014-12-09 05:14:05;17.35
2014-12-09 05:19:40;17.35
2014-12-09 05:25:15;17.3
2014-12-09 05:30:54;17.4
2014-12-09 05:36:33;17.51
2014-12-09 05:42:13;17.52
2014-12-09 05:47:53;17.57
2014-12-09 18:28:10;17.79
2014-12-09 18:30:58;17.77
2014-12-09 18:33:46;17.76
2014-12-09 18:36:36;17.76
2014-12-09 18:39:26;17.76
2014-12-09 18:42:18;17.73
2014-12-09 18:45:09;17.7
2014-12-09 18:48:04;17.73
2014-12-09 18:50:58;17.76
2014-12-09 18:53:55;17.78
2014-12-09 18:56:52;17.79
2014-12-09 18:59:49;17.77
2014-12-09 19:02:48;17.76
2014-12-09 19:05:49;17.72
2014-12-09 19:08:51;17.8
2014-12-09 19:11:53;17.81
2014-12-09 19:14:58;17.79
2014-12-09 19:18:02;17.8
2014-12-09 19:21:08;17.82
2014-12-09 19:24:15;17.83
2014-12-09 19:27:24;17.83
2014-12-09 19:30:33;17.83
2014-12-09 19:33:43;17.86
2014-12-09 19:36:54;17.82
2014-12-09 19:40:05;17.82
2014-12-09 19:43:19;17.83
2014-12-09 19:46:34;17.83
2014-12-09 19:49:50;17.82
2014-12-09 19:53:07;17.81
2014-12-09 19:56:24;17.82
2014-12-09 19:59:41;17.86
2014-12-09 20:03:02;17.86
2014-12-09 20:06:21;17.85
2014-12-09 20:09:42;17.84
2014-12-09 20:13:04;17.9
2014-12-09 20:16:27;17.9
2014-12-09 20:19:53;17.92
2014-12-09 20:23:20;17.92
2014-12-09 20:26:48;17.89
2014-12-09 20:30:16;17.94
2014-12-09 20:33:46;17.94
2014-12-09 20:37:19;17.94
2014-12-09 20:40:52;17.92
2014-12-09 20:44:24;17.94
2014-12-09 20:47:58;17.94
2014-12-09 20:51:33;17.82
2014-12-09 20:55:08;17.81
2014-12-09 20:58:45;17.81
2014-12-09 21:02:24;17.84
2014-12-09 21:06:04;17.88
2014-12-09 21:09:44;17.9
2014-12-09 21:13:26;17.88
2014-12-09 21:17:08;17.94
2014-12-09 21:20:51;17.86
2014-12-09 21:24:35;17.89
2014-12-09 21:28:20;17.91
2014-12-09 21:32:07;17.94
2014-12-09 21:35:56;17.91
2014-12-09 21:39:45;17.91
2014-12-09 21:43:36;17.91
2014-12-09 21:47:28;17.9
2014-12-09 21:51:21;17.85
2014-12-09 21:55:15;17.92
2014-12-09 21:59:10;17.97
2014-12-09 22:03:07;18.0
2014-12-09 22:07:03;17.99
2014-12-09 22:11:00;18.0
2014-12-09 22:14:59;18.02
2014-12-09 22:18:58;17.95
2014-12-09 22:22:58;17.96
2014-12-09 22:26:59;17.94
2014-12-09 22:31:02;17.92
2014-12-09 22:35:07;17.93
2014-12-09 22:39:14;17.92
2014-12-09 22:43:25;17.85
2014-12-09 22:47:32;17.89
2014-12-09 22:51:43;17.85
2014-12-09 22:55:52;17.81
2014-12-09 23:00:02;17.78
2014-12-09 23:04:14;17.74
2014-12-09 23:08:28;17.72
2014-12-09 23:12:43;17.65
2014-12-09 23:16:59;17.59
2014-12-09 23:21:15;17.51
2014-12-09 23:25:32;17.6
2014-12-09 23:29:50;17.78
2014-12-09 23:34:09;17.7
2014-12-09 23:38:31;17.67
2014-12-09 23:42:53;17.67
2014-12-09 23:47:16;17.78
2014-12-09 23:51:39;17.82
2014-12-09 23:56:04;17.82
2014-12-10 00:00:30;17.82
2014-12-10 00:04:58;17.81
2014-12-10 00:09:26;17.73
2014-12-10 00:13:55;17.77
2014-12-10 00:18:26;17.75
2014-12-10 00:22:59;17.68
2014-12-10 00:27:31;17.67
2014-12-10 00:32:07;17.57
2014-12-10 00:36:42;17.46
2014-12-10 00:41:19;17.25
2014-12-10 00:45:56;17.31
2014-12-10 00:50:34;17.37
2014-12-10 00:55:13;17.32
2014-12-10 00:59:53;17.2
2014-12-10 01:04:35;17.17
2014-12-10 01:09:16;16.99
2014-12-10 01:13:59;16.92
2014-12-10 01:18:43;16.74
2014-12-10 01:23:29;16.62
2014-12-10 01:28:15;16.32
2014-12-10 01:33:01;16.27
2014-12-10 01:37:50;16.08
2014-12-10 01:42:41;16.11
2014-12-10 01:47:32;15.78
2014-12-10 01:52:23;15.72
2014-12-10 01:57:17;15.65
2014-12-10 02:02:12;15.83
2014-12-10 02:07:06;15.63
2014-12-10 02:12:03;15.61
2014-12-10 02:17:01;15.57
2014-12-10 02:22:01;15.53
2014-12-10 02:26:59;15.55
2014-12-10 02:32:01;15.55
2014-12-10 02:37:04;15.62
2014-12-10 02:42:07;15.63
2014-12-10 02:47:10;15.7
2014-12-10 02:52:16;16.05
2014-12-10 02:57:22;15.77
2014-12-10 03:02:29;15.91
2014-12-10 03:07:38;16.26
2014-12-10 03:12:48;16.33
2014-12-10 03:17:58;16.4
2014-12-10 03:23:11;16.61
2014-12-10 03:28:22;16.8
2014-12-10 03:33:38;16.82
2014-12-10 03:38:54;17.07
2014-12-10 03:44:11;17.18
2014-12-10 03:49:29;17.18
2014-12-10 03:54:51;17.31
2014-12-10 04:00:12;17.33
2014-12-10 04:05:34;17.43
2014-12-10 04:10:57;17.51
2014-12-10 04:16:20;17.55
2014-12-10 04:21:45;17.55
2014-12-10 04:27:11;17.58
2014-12-10 04:32:39;17.64
2014-12-10 04:38:06;17.65
2014-12-10 04:43:36;17.7
2014-12-10 04:49:06;17.78
2014-12-10 04:54:38;17.71
2014-12-10 05:00:11;17.78
2014-12-10 05:05:45;17.76
2014-12-10 05:11:19;17.84
2014-12-10 05:16:56;17.84
2014-12-10 05:22:32;17.84
2014-12-10 05:28:10;17.84
2014-12-10 05:33:48;17.87
2014-12-10 05:39:28;17.92
2014-12-10 05:45:10;17.94
2014-12-10 18:28:35;17.76
2014-12-10 18:31:18;17.77
2014-12-10 18:34:04;17.77
2014-12-10 18:36:50;17.78
2014-12-10 18:39:38;17.73
2014-12-10 18:42:27;17.77
2014-12-10 18:46:54;17.82
2014-12-10 18:53:53;17.79
2014-12-10 18:56:44;17.76
2014-12-10 19:01:37;17.77
2014-12-10 19:04:31;17.8
2014-12-10 19:07:26;17.82
2014-12-10 19:10:22;17.8
2014-12-10 19:13:18;17.81
2014-12-10 19:16:17;17.76
2014-12-10 19:19:16;17.79
2014-12-10 19:22:15;17.78
2014-12-10 19:25:17;17.78
2014-12-10 19:28:19;17.79
2014-12-10 19:31:23;17.8
2014-12-10 19:34:28;17.8
2014-12-10 19:37:33;17.81
2014-12-10 19:40:39;17.81
2014-12-10 19:43:47;17.8
2014-12-10 19:46:55;17.79
2014-12-10 19:50:05;17.78
2014-12-10 19:53:15;17.74
2014-12-10 19:56:27;17.78
2014-12-10 19:59:40;17.78
2014-12-10 20:02:55;17.82
2014-12-10 20:06:09;17.87
2014-12-10 20:09:26;17.84
2014-12-10 20:12:43;17.81
2014-12-10 20:16:03;17.84
2014-12-10 20:19:22;17.9
2014-12-10 20:22:42;17.9
2014-12-10 20:26:04;17.92
2014-12-10 20:29:28;17.95
2014-12-10 20:32:52;17.95
2014-12-10 20:36:17;18.0
2014-12-10 20:39:43;17.98
2014-12-10 20:43:08;18.02
2014-12-10 20:46:37;18.02
2014-12-10 20:50:07;18.0
2014-12-10 20:53:39;18.02
2014-12-10 20:57:11;18.06
2014-12-10 20:59:25;18.04
2014-12-10 21:00:07;18.04
2014-12-10 21:00:49;18.04
2014-12-10 21:01:31;18.06
2014-12-10 21:02:13;18.06
2014-12-10 21:02:55;18.07
2014-12-10 21:03:37;18.07
2014-12-10 21:04:19;18.07
2014-12-10 21:05:01;18.07
2014-12-10 21:05:43;18.07
2014-12-10 21:06:25;18.06
2014-12-10 21:07:07;18.06
2014-12-10 21:07:49;18.04
2014-12-10 21:08:31;18.06
2014-12-10 21:09:13;18.06
2014-12-10 21:09:55;18.06
2014-12-10 21:10:37;18.07
2014-12-10 21:11:19;18.07
2014-12-10 21:12:01;18.09
2014-12-10 21:12:43;18.09
2014-12-10 21:13:25;18.07
2014-12-10 21:14:07;18.09
2014-12-10 21:14:49;18.07
2014-12-10 21:15:31;18.07
2014-12-10 21:16:13;18.09
2014-12-10 21:16:55;18.09
2014-12-10 21:17:37;18.1
2014-12-10 21:18:19;18.07
2014-12-10 21:19:01;18.07
2014-12-10 21:19:43;18.07
2014-12-10 21:20:25;18.07
2014-12-10 21:21:07;18.07
2014-12-10 21:21:49;18.09
2014-12-10 21:22:31;18.1
2014-12-10 21:23:13;18.1
2014-12-10 21:23:55;18.1
2014-12-10 21:24:37;18.07
2014-12-10 21:25:19;18.09
2014-12-10 21:26:01;18.07
2014-12-10 21:26:43;18.12
2014-12-10 21:27:25;18.1
2014-12-10 21:28:07;18.12
2014-12-10 21:28:49;18.07
2014-12-10 21:29:31;18.14
2014-12-10 21:30:13;18.09
2014-12-10 21:30:55;18.1
2014-12-10 21:31:37;18.1
2014-12-10 21:32:19;18.1
2014-12-10 21:33:01;18.12
2014-12-10 21:33:43;18.09
2014-12-10 21:34:25;18.1
2014-12-10 21:35:07;18.09
2014-12-10 21:35:49;18.07
2014-12-10 21:36:31;18.1
2014-12-10 21:37:13;18.1
2014-12-10 21:37:55;18.09
2014-12-10 21:38:37;18.09
2014-12-10 21:39:19;18.1
2014-12-10 21:40:03;18.09
2014-12-10 21:40:45;18.07
2014-12-10 21:41:27;18.09
2014-12-10 21:42:09;18.07
2014-12-10 21:42:51;18.07
2014-12-10 21:43:33;18.07
2014-12-10 21:44:15;18.09
2014-12-10 21:44:57;18.07
2014-12-10 21:45:39;18.07
2014-12-10 21:46:21;18.07
2014-12-10 21:47:03;18.09
2014-12-10 21:47:45;18.06
2014-12-10 21:48:27;18.04
2014-12-10 21:49:09;18.04
2014-12-10 21:49:51;18.0
2014-12-10 21:50:33;18.02
2014-12-10 21:51:15;18.02
2014-12-10 21:51:57;17.95
2014-12-10 21:52:39;17.94
2014-12-10 21:53:21;17.94
2014-12-10 21:54:03;17.94
2014-12-10 21:54:45;17.87
2014-12-10 21:55:27;17.94
2014-12-10 21:56:09;17.94
2014-12-10 21:56:51;17.9
2014-12-10 21:57:33;17.94
2014-12-10 21:58:15;17.9
2014-12-10 21:58:57;17.94
2014-12-10 21:59:39;17.87
2014-12-10 22:00:21;17.92
2014-12-10 22:01:03;17.94
2014-12-10 22:01:45;17.92
2014-12-10 22:02:27;17.95
2014-12-10 22:03:09;17.95
2014-12-10 22:03:51;17.92
2014-12-10 22:04:33;17.94
2014-12-10 22:05:15;17.94
2014-12-10 22:05:57;17.95
2014-12-10 22:06:39;17.95
2014-12-10 22:07:21;17.99
2014-12-10 22:08:03;17.98
2014-12-10 22:08:45;17.97
2014-12-10 22:09:27;18.02
2014-12-10 22:10:09;18.04
2014-12-10 22:10:51;18.02
2014-12-10 22:11:33;18.04
2014-12-10 22:12:15;18.07
2014-12-10 22:12:57;18.07
2014-12-10 22:13:39;18.09
2014-12-10 22:14:21;18.07
2014-12-10 22:15:03;18.12
2014-12-10 22:15:45;18.07
2014-12-10 22:16:27;18.07
2014-12-10 22:17:09;18.07
2014-12-10 22:17:51;18.06
2014-12-10 22:18:33;18.04
2014-12-10 22:19:15;18.04
2014-12-10 22:19:57;18.04
2014-12-10 22:20:39;18.06
2014-12-10 22:21:21;18.06
2014-12-10 22:22:04;18.06
2014-12-10 22:22:46;18.09
2014-12-10 22:23:28;18.09
2014-12-10 22:24:10;18.09
2014-12-10 22:24:52;18.14
2014-12-10 22:25:34;18.14
2014-12-10 22:26:16;18.16
2014-12-10 22:26:58;18.14
2014-12-10 22:27:40;18.12
2014-12-10 22:28:22;18.14
2014-12-10 22:29:04;18.14
2014-12-10 22:29:46;18.16
2014-12-10 22:30:28;18.12
2014-12-10 22:31:10;18.09
2014-12-10 22:31:52;18.1
2014-12-10 22:32:34;18.11
2014-12-10 22:33:16;18.09
2014-12-10 22:33:58;18.1
2014-12-10 22:34:40;18.09
2014-12-10 22:35:22;18.07
2014-12-10 22:36:04;18.1
2014-12-10 22:36:46;18.09
2014-12-10 22:37:28;18.1
2014-12-10 22:38:10;18.16
2014-12-10 22:38:52;18.16
2014-12-10 22:39:34;18.16
2014-12-10 22:40:16;18.17
2014-12-10 22:40:58;18.16
2014-12-10 22:41:40;18.17
2014-12-10 22:42:22;18.17
2014-12-10 22:43:04;18.17
2014-12-10 22:43:46;18.16
2014-12-10 22:44:28;18.14
2014-12-10 22:45:10;18.17
2014-12-10 22:45:52;18.17
2014-12-10 22:46:34;18.15
2014-12-10 22:47:16;18.17
2014-12-10 22:47:58;18.17
2014-12-10 22:48:40;18.15
2014-12-10 22:49:22;18.15
2014-12-10 22:50:04;18.17
2014-12-10 22:50:46;18.17
2014-12-10 22:51:28;18.15
2014-12-10 22:52:10;18.15
2014-12-10 22:52:52;18.15
2014-12-10 22:53:34;18.17
2014-12-10 22:54:16;18.19
2014-12-10 22:54:58;18.17
2014-12-10 22:55:40;18.19
2014-12-10 22:56:22;18.19
2014-12-10 22:57:04;18.18
2014-12-10 22:57:46;18.18
2014-12-10 22:58:28;18.2
2014-12-10 22:59:10;18.18
2014-12-10 22:59:52;18.2
2014-12-10 23:00:34;18.21
2014-12-10 23:01:16;18.23
2014-12-10 23:01:58;18.24
2014-12-10 23:02:40;18.24
2014-12-10 23:03:22;18.23
2014-12-10 23:04:05;18.21
2014-12-10 23:04:47;18.24
2014-12-10 23:05:29;18.24
2014-12-10 23:06:11;18.21
2014-12-10 23:06:53;18.23
2014-12-10 23:07:35;18.23
2014-12-10 23:08:17;18.21
2014-12-10 23:08:59;18.23
2014-12-10 23:09:41;18.21
2014-12-10 23:10:23;18.18
2014-12-10 23:11:05;18.18
2014-12-10 23:11:47;18.21
2014-12-10 23:12:29;18.18
2014-12-10 23:13:11;18.17
2014-12-10 23:13:53;18.17
2014-12-10 23:14:35;18.17
2014-12-10 23:15:17;18.15
2014-12-10 23:15:59;18.17
2014-12-10 23:16:41;18.15
2014-12-10 23:17:23;18.15
2014-12-10 23:18:05;18.17
2014-12-10 23:18:47;18.15
2014-12-10 23:19:29;18.17
2014-12-10 23:20:11;18.15
2014-12-10 23:20:53;18.17
2014-12-10 23:21:35;18.15
2014-12-10 23:22:17;18.15
2014-12-10 23:22:59;18.17
2014-12-10 23:23:41;18.17
2014-12-10 23:24:23;18.17
2014-12-10 23:25:05;18.15
2014-12-10 23:25:47;18.15
2014-12-10 23:26:29;18.17
2014-12-10 23:27:11;18.17
2014-12-10 23:27:53;18.17
2014-12-10 23:28:35;18.17
2014-12-10 23:29:17;18.17
2014-12-10 23:29:59;18.18
2014-12-10 23:30:41;18.18
2014-12-10 23:31:23;18.18
2014-12-10 23:32:05;18.18
2014-12-10 23:32:47;18.18
2014-12-10 23:33:29;18.17
2014-12-10 23:34:11;18.17
2014-12-10 23:34:53;18.15
2014-12-10 23:35:35;18.17
2014-12-10 23:36:17;18.17
2014-12-10 23:36:59;18.17
2014-12-10 23:37:41;18.15
2014-12-10 23:38:23;18.17
2014-12-10 23:39:05;18.17
2014-12-10 23:39:47;18.15
2014-12-10 23:40:29;18.15
2014-12-10 23:41:11;18.17
2014-12-10 23:41:53;18.17
2014-12-10 23:42:35;18.17
2014-12-10 23:43:17;18.17
2014-12-10 23:43:59;18.13
2014-12-10 23:44:41;18.17
2014-12-10 23:45:23;18.17
2014-12-10 23:46:07;18.17
2014-12-10 23:46:49;18.13
2014-12-10 23:47:31;18.17
2014-12-10 23:48:13;18.15
2014-12-10 23:48:55;18.15
2014-12-10 23:49:37;18.17
2014-12-10 23:50:19;18.13
2014-12-10 23:51:01;18.17
2014-12-10 23:51:43;18.11
2014-12-10 23:52:25;18.17
2014-12-10 23:53:07;18.15
2014-12-10 23:53:49;18.15
2014-12-10 23:54:31;18.15
2014-12-10 23:55:13;18.15
2014-12-10 23:55:55;18.15
2014-12-10 23:56:37;18.13
2014-12-10 23:57:19;18.15
2014-12-10 23:58:01;18.09
2014-12-10 23:58:43;18.13
2014-12-10 23:59:25;18.15
2014-12-11 00:00:07;18.11
2014-12-11 00:00:49;18.1
2014-12-11 00:01:31;18.15
2014-12-11 00:02:13;18.11
2014-12-11 00:02:55;18.11
2014-12-11 00:03:37;18.11
2014-12-11 00:04:19;18.08
2014-12-11 00:05:01;18.11
2014-12-11 00:05:43;18.11
2014-12-11 00:06:25;18.11
2014-12-11 00:07:07;18.13
2014-12-11 00:07:49;18.08
2014-12-11 00:08:31;18.13
2014-12-11 00:09:13;18.11
2014-12-11 00:09:55;18.13
2014-12-11 00:10:37;18.09
2014-12-11 00:11:19;18.11
2014-12-11 00:12:01;18.1
2014-12-11 00:12:43;18.09
2014-12-11 00:13:25;18.11
2014-12-11 00:14:07;18.09
2014-12-11 00:14:49;18.09
2014-12-11 00:15:31;18.09
2014-12-11 00:16:13;18.09
2014-12-11 00:16:55;18.07
2014-12-11 00:17:37;18.1
2014-12-11 00:18:19;18.07
2014-12-11 00:19:01;18.09
2014-12-11 00:19:43;18.07
2014-12-11 00:20:25;18.09
2014-12-11 00:21:07;18.07
2014-12-11 00:21:49;18.1
2014-12-11 00:22:31;18.07
2014-12-11 00:23:13;18.07
2014-12-11 00:23:55;18.07
2014-12-11 00:24:37;18.07
2014-12-11 00:25:19;18.07
2014-12-11 00:26:01;18.07
2014-12-11 00:26:43;18.07
2014-12-11 00:27:25;18.05
2014-12-11 00:28:08;18.05
2014-12-11 00:28:50;18.07
2014-12-11 00:29:32;18.07
2014-12-11 00:30:14;18.07
2014-12-11 00:30:56;18.05
2014-12-11 00:31:38;18.02
2014-12-11 00:32:20;18.05
2014-12-11 00:33:02;18.02
2014-12-11 00:33:44;18.02
2014-12-11 00:34:26;18.05
2014-12-11 00:35:08;18.05
2014-12-11 00:35:50;18.06
2014-12-11 00:36:32;17.98
2014-12-11 00:37:14;18.04
2014-12-11 00:37:56;18.04
2014-12-11 00:38:38;18.02
2014-12-11 00:39:20;18.02
2014-12-11 00:40:02;17.98
2014-12-11 00:40:44;18.0
2014-12-11 00:41:26;18.0
2014-12-11 00:42:08;18.0
2014-12-11 00:42:50;17.98
2014-12-11 00:43:32;18.02
2014-12-11 00:44:14;17.98
2014-12-11 00:44:56;18.02
2014-12-11 00:45:38;18.0
2014-12-11 00:46:20;18.0
2014-12-11 00:47:02;17.96
2014-12-11 00:47:44;17.96
2014-12-11 00:48:26;17.98
2014-12-11 00:49:08;17.96
2014-12-11 00:49:50;18.0
2014-12-11 00:50:32;17.96
2014-12-11 00:51:14;17.95
2014-12-11 00:51:56;17.98
2014-12-11 00:52:38;17.95
2014-12-11 00:53:20;17.97
2014-12-11 00:54:02;17.95
2014-12-11 00:54:44;17.95
2014-12-11 00:55:26;17.95
2014-12-11 00:56:08;17.94
2014-12-11 00:56:50;17.94
2014-12-11 00:57:32;17.94
2014-12-11 00:58:14;17.94
2014-12-11 00:58:56;17.9
2014-12-11 00:59:38;17.92
2014-12-11 01:00:20;17.9
2014-12-11 01:01:02;17.92
2014-12-11 01:01:44;17.92
2014-12-11 01:02:26;17.87
2014-12-11 01:03:08;17.9
2014-12-11 01:03:50;17.87
2014-12-11 01:04:32;17.9
2014-12-11 01:05:14;17.87
2014-12-11 01:05:56;17.92
2014-12-11 01:06:38;17.87
2014-12-11 01:07:20;17.89
2014-12-11 01:08:02;17.89
2014-12-11 01:08:44;17.87
2014-12-11 01:09:26;17.89
2014-12-11 01:10:10;17.89
2014-12-11 01:10:52;17.87
2014-12-11 01:11:34;17.84
2014-12-11 01:12:16;17.82
2014-12-11 01:12:58;17.84
2014-12-11 01:13:40;17.84
2014-12-11 01:14:22;17.82
2014-12-11 01:15:04;17.84
2014-12-11 01:15:46;17.82
2014-12-11 01:16:28;17.82
2014-12-11 01:17:10;17.83
2014-12-11 01:17:52;17.81
2014-12-11 01:18:34;17.81
2014-12-11 01:19:16;17.81
2014-12-11 01:19:58;17.81
2014-12-11 01:20:40;17.76
2014-12-11 01:21:22;17.81
2014-12-11 01:22:04;17.78
2014-12-11 01:22:46;17.81
2014-12-11 01:23:28;17.76
2014-12-11 01:24:10;17.74
2014-12-11 01:24:52;17.81
2014-12-11 01:25:34;17.76
2014-12-11 01:26:16;17.71
2014-12-11 01:26:58;17.76
2014-12-11 01:27:40;17.76
2014-12-11 01:28:22;17.76
2014-12-11 01:29:04;17.71
2014-12-11 01:29:46;17.68
2014-12-11 01:30:28;17.76
2014-12-11 01:31:10;17.7
2014-12-11 01:31:52;17.73
2014-12-11 01:32:34;17.71
2014-12-11 01:33:16;17.69
2014-12-11 01:33:58;17.69
2014-12-11 01:34:40;17.68
2014-12-11 01:35:22;17.69
2014-12-11 01:36:04;17.69
2014-12-11 01:36:46;17.69
2014-12-11 01:37:28;17.69
2014-12-11 01:38:10;17.68
2014-12-11 01:38:52;17.67
2014-12-11 01:39:34;17.67
2014-12-11 01:40:16;17.67
2014-12-11 01:40:58;17.58
2014-12-11 01:41:40;17.67
2014-12-11 01:42:22;17.67
2014-12-11 01:43:04;17.67
2014-12-11 01:43:46;17.64
2014-12-11 01:44:28;17.64
2014-12-11 01:45:10;17.64
2014-12-11 01:45:52;17.63
2014-12-11 01:46:34;17.63
2014-12-11 01:47:16;17.57
2014-12-11 01:47:58;17.57
2014-12-11 01:48:40;17.51
2014-12-11 01:49:22;17.57
2014-12-11 01:50:04;17.54
2014-12-11 01:50:46;17.63
2014-12-11 01:51:28;17.57
2014-12-11 01:52:11;17.54
2014-12-11 01:52:53;17.51
2014-12-11 01:53:35;17.51
2014-12-11 01:54:17;17.54
2014-12-11 01:54:59;17.51
2014-12-11 01:55:41;17.51
2014-12-11 01:56:23;17.51
2014-12-11 01:57:05;17.51
2014-12-11 01:57:47;17.47
2014-12-11 01:58:29;17.46
2014-12-11 01:59:11;17.46
2014-12-11 01:59:53;17.46
2014-12-11 02:00:35;17.42
2014-12-11 02:01:17;17.42
2014-12-11 02:01:59;17.42
2014-12-11 02:02:41;17.39
2014-12-11 02:03:23;17.35
2014-12-11 02:04:05;17.31
2014-12-11 02:04:47;17.31
2014-12-11 02:05:29;17.31
2014-12-11 02:06:11;17.28
2014-12-11 02:06:53;17.19
2014-12-11 02:07:35;17.16
2014-12-11 02:08:17;17.21
2014-12-11 02:08:59;17.2
2014-12-11 02:09:41;17.08
2014-12-11 02:10:23;17.06
2014-12-11 02:11:05;17.06
2014-12-11 02:11:47;17.05
2014-12-11 02:12:29;17.05
2014-12-11 02:13:11;17.05
2014-12-11 02:13:53;17.04
2014-12-11 02:14:35;16.83
2014-12-11 02:15:17;16.88
2014-12-11 02:15:59;16.86
2014-12-11 02:16:41;16.86
2014-12-11 02:17:23;16.81
2014-12-11 02:18:05;16.76
2014-12-11 02:18:47;16.76
2014-12-11 02:19:29;16.75
2014-12-11 02:20:11;16.75
2014-12-11 02:20:53;16.75
2014-12-11 02:21:35;16.73
2014-12-11 02:22:17;16.71
2014-12-11 02:22:59;16.72
2014-12-11 02:23:41;16.69
2014-12-11 02:24:23;16.72
2014-12-11 02:25:05;16.64
2014-12-11 02:25:47;16.71
2014-12-11 02:26:29;16.69
2014-12-11 02:27:11;16.71
2014-12-11 02:27:53;16.36
2014-12-11 02:28:35;16.39
2014-12-11 02:29:17;16.37
2014-12-11 02:29:59;16.38
2014-12-11 02:30:41;16.39
2014-12-11 02:31:23;16.35
2014-12-11 02:32:05;16.36
2014-12-11 02:32:47;16.42
2014-12-11 02:33:29;16.37
2014-12-11 02:34:13;16.35
2014-12-11 02:34:55;16.42
2014-12-11 02:35:37;16.35
2014-12-11 02:36:19;16.35
2014-12-11 02:37:01;16.34
2014-12-11 02:37:43;16.33
2014-12-11 02:38:25;16.36
2014-12-11 02:39:07;16.32
2014-12-11 02:39:49;16.32
2014-12-11 02:40:31;16.32
2014-12-11 02:41:13;16.3
2014-12-11 02:41:55;16.29
2014-12-11 02:42:37;16.3
2014-12-11 02:43:19;16.3
2014-12-11 02:44:01;16.29
2014-12-11 02:44:43;16.29
2014-12-11 02:45:25;16.26
2014-12-11 02:46:07;16.26
2014-12-11 02:46:49;16.27
2014-12-11 02:47:31;16.25
2014-12-11 02:48:13;16.28
2014-12-11 02:48:55;16.01
2014-12-11 02:49:37;16.25
2014-12-11 02:50:19;16.28
2014-12-11 02:51:01;16.26
2014-12-11 02:51:43;16.27
2014-12-11 02:52:25;16.27
2014-12-11 02:53:07;16.23
2014-12-11 02:53:49;16.26
2014-12-11 02:54:31;16.26
2014-12-11 02:55:13;16.24
2014-12-11 02:55:55;16.28
2014-12-11 02:56:37;16.29
2014-12-11 02:57:19;16.26
2014-12-11 02:58:01;16.26
2014-12-11 02:58:43;16.25
2014-12-11 02:59:25;16.26
2014-12-11 03:00:07;16.26
2014-12-11 03:00:49;16.25
2014-12-11 03:01:31;16.29
2014-12-11 03:02:13;16.27
2014-12-11 03:02:55;16.29
2014-12-11 03:03:37;16.28
2014-12-11 03:04:19;16.25
2014-12-11 03:05:01;16.29
2014-12-11 03:05:43;16.27
2014-12-11 03:06:25;16.26
2014-12-11 03:07:07;16.28
2014-12-11 03:07:49;16.26
2014-12-11 03:08:31;16.25
2014-12-11 03:09:13;16.25
2014-12-11 03:09:55;16.28
2014-12-11 03:10:37;16.29
2014-12-11 03:11:19;16.29
2014-12-11 03:12:01;16.28
2014-12-11 03:12:43;16.29
2014-12-11 03:13:25;16.3
2014-12-11 03:14:07;16.3
2014-12-11 03:14:49;16.29
2014-12-11 03:15:31;16.29
2014-12-11 03:16:14;16.3
2014-12-11 03:16:56;16.29
2014-12-11 03:17:38;16.28
2014-12-11 03:18:20;16.29
2014-12-11 03:19:02;16.3
2014-12-11 03:19:44;16.29
2014-12-11 03:20:26;16.29
2014-12-11 03:21:08;16.31
2014-12-11 03:21:50;16.31
2014-12-11 03:22:32;16.31
2014-12-11 03:23:14;16.31
2014-12-11 03:23:56;16.31
2014-12-11 03:24:38;16.32
2014-12-11 03:25:20;16.32
2014-12-11 03:26:02;16.32
2014-12-11 03:26:44;16.36
2014-12-11 03:27:26;16.38
2014-12-11 03:28:08;16.42
2014-12-11 03:28:50;16.33
2014-12-11 03:29:32;16.43
2014-12-11 03:30:14;16.37
2014-12-11 03:30:56;16.37
2014-12-11 03:31:38;16.38
2014-12-11 03:32:20;16.38
2014-12-11 03:33:02;16.37
2014-12-11 03:33:44;16.35
2014-12-11 03:34:26;16.44
2014-12-11 03:35:08;16.5
2014-12-11 03:35:50;16.67
2014-12-11 03:36:32;16.38
2014-12-11 03:37:14;16.49
2014-12-11 03:37:56;16.71
2014-12-11 03:38:38;16.52
2014-12-11 03:39:20;16.7
2014-12-11 03:40:02;16.7
2014-12-11 03:40:44;16.73
2014-12-11 03:41:26;16.73
2014-12-11 03:42:08;16.74
2014-12-11 03:42:50;16.72
2014-12-11 03:43:32;16.75
2014-12-11 03:44:14;16.8
2014-12-11 03:44:56;16.82
2014-12-11 03:45:38;17.02
2014-12-11 03:46:20;16.85
2014-12-11 03:47:02;16.79
2014-12-11 03:47:44;16.78
2014-12-11 03:48:26;16.8
2014-12-11 03:49:08;16.88
2014-12-11 03:49:50;16.91
2014-12-11 03:50:32;16.92
2014-12-11 03:51:14;17.05
2014-12-11 03:51:56;17.05
2014-12-11 03:52:38;17.06
2014-12-11 03:53:20;17.06
2014-12-11 03:54:02;17.08
2014-12-11 03:54:44;17.11
2014-12-11 03:55:26;17.1
2014-12-11 03:56:08;17.07
2014-12-11 03:56:50;17.11
2014-12-11 03:57:32;17.08
2014-12-11 03:58:16;17.14
2014-12-11 03:58:58;17.24
2014-12-11 03:59:40;17.14
2014-12-11 04:00:22;17.3
2014-12-11 04:01:04;17.23
2014-12-11 04:01:46;17.28
2014-12-11 04:02:28;17.3
2014-12-11 04:03:10;17.29
2014-12-11 04:03:52;17.25
2014-12-11 04:04:34;17.3
2014-12-11 04:05:16;17.24
2014-12-11 04:05:58;17.3
2014-12-11 04:06:40;17.2
2014-12-11 04:07:22;17.3
2014-12-11 04:08:04;17.25
2014-12-11 04:08:46;17.31
2014-12-11 04:09:28;17.31
2014-12-11 04:10:10;17.31
2014-12-11 04:10:52;17.34
2014-12-11 04:11:34;17.32
2014-12-11 04:12:16;17.23
2014-12-11 04:12:58;17.31
2014-12-11 04:13:40;17.34
2014-12-11 04:14:22;17.35
2014-12-11 04:15:04;17.39
2014-12-11 04:15:46;17.32
2014-12-11 04:16:28;17.42
2014-12-11 04:17:10;17.35
2014-12-11 04:17:52;17.45
2014-12-11 04:18:34;17.39
2014-12-11 04:19:16;17.39
2014-12-11 04:19:58;17.36
2014-12-11 04:20:40;17.46
2014-12-11 04:21:22;17.42
2014-12-11 04:22:04;17.42
2014-12-11 04:22:46;17.39
2014-12-11 04:23:28;17.36
2014-12-11 04:24:10;17.43
2014-12-11 04:24:52;17.4
2014-12-11 04:25:34;17.4
2014-12-11 04:26:16;17.51
2014-12-11 04:26:58;17.51
2014-12-11 04:27:40;17.51
2014-12-11 04:28:22;17.47
2014-12-11 04:29:04;17.48
2014-12-11 04:29:46;17.47
2014-12-11 04:30:28;17.47
2014-12-11 04:31:10;17.44
2014-12-11 04:31:52;17.51
2014-12-11 04:32:34;17.52
2014-12-11 04:33:16;17.52
2014-12-11 04:33:58;17.52
2014-12-11 04:34:40;17.52
2014-12-11 04:35:22;17.52
2014-12-11 04:36:04;17.52
2014-12-11 04:36:46;17.52
2014-12-11 04:37:28;17.57
2014-12-11 04:38:10;17.57
2014-12-11 04:38:52;17.55
2014-12-11 04:39:34;17.57
2014-12-11 04:40:17;17.52
2014-12-11 04:40:59;17.55
2014-12-11 04:41:41;17.52
2014-12-11 04:42:23;17.55
2014-12-11 04:43:05;17.55
2014-12-11 04:43:47;17.57
2014-12-11 04:44:29;17.52
2014-12-11 04:45:11;17.55
2014-12-11 04:45:53;17.61
2014-12-11 04:46:35;17.61
2014-12-11 04:47:17;17.64
2014-12-11 04:47:59;17.64
2014-12-11 04:48:41;17.61
2014-12-11 04:49:23;17.61
2014-12-11 04:50:05;17.55
2014-12-11 04:50:47;17.52
2014-12-11 04:51:29;17.52
2014-12-11 04:52:11;17.51
2014-12-11 04:52:53;17.51
2014-12-11 04:53:35;17.47
2014-12-11 04:54:17;17.51
2014-12-11 04:54:59;17.47
2014-12-11 04:55:41;17.47
2014-12-11 04:56:23;17.44
2014-12-11 04:57:05;17.47
2014-12-11 04:57:47;17.51
2014-12-11 04:58:29;17.47
2014-12-11 04:59:11;17.51
2014-12-11 04:59:53;17.51
2014-12-11 05:00:35;17.51
2014-12-11 05:01:17;17.51
2014-12-11 05:01:59;17.51
2014-12-11 05:02:41;17.5
2014-12-11 05:03:23;17.51
2014-12-11 05:04:05;17.51
2014-12-11 05:04:47;17.51
2014-12-11 05:05:29;17.5
2014-12-11 05:06:11;17.39
2014-12-11 05:06:53;17.42
2014-12-11 05:07:35;17.42
2014-12-11 05:08:17;17.36
2014-12-11 05:08:59;17.39
2014-12-11 05:09:41;17.43
2014-12-11 05:10:23;17.47
2014-12-11 05:11:05;17.51
2014-12-11 05:11:47;17.57
2014-12-11 05:12:29;17.54
2014-12-11 05:13:11;17.6
2014-12-11 05:13:53;17.63
2014-12-11 05:14:35;17.67
2014-12-11 05:15:17;17.61
2014-12-11 05:15:59;17.58
2014-12-11 05:16:41;17.61
2014-12-11 05:17:23;17.61
2014-12-11 05:18:05;17.58
2014-12-11 05:18:47;17.64
2014-12-11 05:19:29;17.64
2014-12-11 05:20:11;17.67
2014-12-11 05:20:53;17.7
2014-12-11 05:21:35;17.71
2014-12-11 05:22:19;17.73
2014-12-11 05:23:01;17.7
2014-12-11 05:23:43;17.73
2014-12-11 05:24:25;17.76
2014-12-11 05:25:07;17.78
2014-12-11 05:25:49;17.74
2014-12-11 05:26:31;17.76
2014-12-11 05:27:13;17.78
2014-12-11 05:27:55;17.81
2014-12-11 05:28:37;17.81
2014-12-11 05:29:19;17.89
2014-12-11 05:30:01;17.87
2014-12-11 05:30:43;17.82
2014-12-11 05:31:25;17.87
2014-12-11 05:32:07;17.82
2014-12-11 05:32:49;17.82
2014-12-11 05:33:31;17.92
2014-12-11 05:34:13;17.85
2014-12-11 05:34:55;17.84
2014-12-11 05:35:37;17.9
2014-12-11 05:36:19;17.83
2014-12-11 05:37:01;17.92
2014-12-11 05:37:43;17.89
2014-12-11 05:38:25;17.85
2014-12-11 05:39:07;17.9
2014-12-11 05:39:49;17.92
2014-12-11 05:40:31;17.83
2014-12-11 05:41:13;17.85
2014-12-11 05:41:55;17.85
2014-12-11 05:42:37;17.87
2014-12-11 05:43:19;17.85
2014-12-11 05:44:01;17.92
2014-12-11 05:44:43;17.94
2014-12-11 05:45:25;17.85
2014-12-11 05:46:07;17.9
2014-12-11 05:46:49;17.89
2014-12-11 05:47:31;17.9
2014-12-11 05:48:13;17.85
2014-12-11 05:48:55;17.89
2014-12-11 05:49:37;17.85
2014-12-11 18:26:35;17.4
2014-12-11 18:27:17;17.46
2014-12-11 18:27:59;17.43
2014-12-11 18:28:41;17.44
2014-12-11 18:29:24;17.46
2014-12-11 18:30:06;17.43
2014-12-11 18:30:48;17.46
2014-12-11 18:31:30;17.4
2014-12-11 18:32:12;17.41
2014-12-11 18:32:54;17.44
2014-12-11 18:33:36;17.5
2014-12-11 18:34:18;17.49
2014-12-11 18:35:00;17.5
2014-12-11 18:35:42;17.5
2014-12-11 18:36:24;17.47
2014-12-11 18:37:06;17.48
2014-12-11 18:37:48;17.51
2014-12-11 18:38:30;17.51
2014-12-11 18:39:12;17.51
2014-12-11 18:39:54;17.48
2014-12-11 18:40:36;17.51
2014-12-11 18:41:18;17.47
2014-12-11 18:42:00;17.51
2014-12-11 18:42:42;17.51
2014-12-11 18:43:24;17.52
2014-12-11 18:44:06;17.53
2014-12-11 18:44:48;17.51
2014-12-11 18:45:30;17.56
2014-12-11 18:46:12;17.55
2014-12-11 18:46:54;17.54
2014-12-11 18:47:36;17.55
2014-12-11 18:48:18;17.51
2014-12-11 18:49:00;17.51
2014-12-11 18:49:42;17.51
2014-12-11 18:50:24;17.47
2014-12-11 18:51:06;17.4
2014-12-11 18:51:48;17.46
2014-12-11 18:52:30;17.41
2014-12-11 18:53:12;17.36
2014-12-11 18:53:54;17.39
2014-12-11 18:54:36;17.34
2014-12-11 18:55:18;17.39
2014-12-11 18:56:00;17.32
2014-12-11 18:56:42;17.31
2014-12-11 18:57:24;17.31
2014-12-11 18:58:06;17.31
2014-12-11 18:58:48;17.28
2014-12-11 18:59:30;17.3
2014-12-11 19:00:12;17.31
2014-12-11 19:00:54;17.23
2014-12-11 19:01:36;17.3
2014-12-11 19:02:18;17.28
2014-12-11 19:03:00;17.31
2014-12-11 19:03:42;17.31
2014-12-11 19:04:24;17.31
2014-12-11 19:05:06;17.34
2014-12-11 19:05:48;17.32
2014-12-11 19:06:30;17.41
2014-12-11 19:07:12;17.38
2014-12-11 19:07:54;17.36
2014-12-11 19:08:36;17.41
2014-12-11 19:09:18;17.43
2014-12-11 19:10:00;17.33
2014-12-11 19:10:42;17.36
2014-12-11 19:11:26;17.31
2014-12-11 19:12:08;17.31
2014-12-11 19:12:50;17.25
2014-12-11 19:13:32;17.16
2014-12-11 19:14:14;17.17
2014-12-11 19:14:56;17.11
2014-12-11 19:15:38;17.09
2014-12-11 19:16:20;17.04
2014-12-11 19:17:02;17.02
2014-12-11 19:17:44;17.01
2014-12-11 19:18:26;17.05
2014-12-11 19:19:08;17.02
2014-12-11 19:19:50;17.05
2014-12-11 19:20:32;17.07
2014-12-11 19:21:14;17.11
2014-12-11 19:21:56;17.11
2014-12-11 19:22:38;17.1
2014-12-11 19:23:20;17.21
2014-12-11 19:24:02;17.26
2014-12-11 19:24:44;17.32
2014-12-11 19:25:26;17.37
2014-12-11 19:26:08;17.34
2014-12-11 19:26:50;17.4
2014-12-11 19:27:32;17.43
2014-12-11 19:28:14;17.34
2014-12-11 19:28:56;17.5
2014-12-11 19:29:38;17.49
2014-12-11 19:30:20;17.53
2014-12-11 19:31:02;17.52
2014-12-11 19:31:44;17.57
2014-12-11 19:32:26;17.56
2014-12-11 19:33:08;17.59
2014-12-11 19:33:50;17.65
2014-12-11 19:34:32;17.67
2014-12-11 19:35:14;17.6
2014-12-11 19:35:56;17.68
2014-12-11 19:36:38;17.68
2014-12-11 19:37:20;17.68
2014-12-11 19:38:02;17.67
2014-12-11 19:38:44;17.68
2014-12-11 19:39:26;17.68
2014-12-11 19:40:08;17.65
2014-12-11 19:40:50;17.65
2014-12-11 19:41:32;17.66
2014-12-11 19:42:14;17.59
2014-12-11 19:42:56;17.58
2014-12-11 19:43:38;17.6
2014-12-11 19:44:20;17.61
2014-12-11 19:45:02;17.54
2014-12-11 19:45:44;17.64
2014-12-11 19:46:26;17.61
2014-12-11 19:47:08;17.6
2014-12-11 19:47:50;17.59
2014-12-11 19:48:32;17.61
2014-12-11 19:49:14;17.64
2014-12-11 19:49:56;17.58
2014-12-11 19:50:38;17.64
2014-12-11 19:51:20;17.61
2014-12-11 19:52:02;17.64
2014-12-11 19:52:44;17.64
2014-12-11 19:53:27;17.61
2014-12-11 19:54:09;17.61
2014-12-11 19:54:51;17.61
2014-12-11 19:55:33;17.64
2014-12-11 19:56:15;17.67
2014-12-11 19:56:57;17.61
2014-12-11 19:57:39;17.6
2014-12-11 19:58:21;17.64
2014-12-11 19:59:03;17.64
2014-12-11 19:59:45;17.67
2014-12-11 20:00:27;17.67
2014-12-11 20:01:09;17.67
2014-12-11 20:01:51;17.65
2014-12-11 20:02:33;17.7
2014-12-11 20:03:15;17.78
2014-12-11 20:03:57;17.81
2014-12-11 20:04:39;17.71
2014-12-11 20:05:21;17.73
2014-12-11 20:06:03;17.78
2014-12-11 20:06:45;17.74
2014-12-11 20:07:27;17.75
2014-12-11 20:08:09;17.78
2014-12-11 20:08:51;17.78
2014-12-11 20:09:33;17.78
2014-12-11 20:10:15;17.81
2014-12-11 20:10:57;17.81
2014-12-11 20:11:39;17.82
2014-12-11 20:12:21;17.82
2014-12-11 20:13:03;17.84
2014-12-11 20:13:45;17.82
2014-12-11 20:14:27;17.82
2014-12-11 20:15:09;17.82
2014-12-11 20:15:51;17.82
2014-12-11 20:16:33;17.89
2014-12-11 20:17:15;17.84
2014-12-11 20:17:57;17.87
2014-12-11 20:18:39;17.82
2014-12-11 20:19:21;17.84
2014-12-11 20:20:03;17.82
2014-12-11 20:20:45;17.89
2014-12-11 20:21:27;17.82
2014-12-11 20:22:09;17.84
2014-12-11 20:22:51;17.82
2014-12-11 20:23:33;17.84
2014-12-11 20:24:15;17.86
2014-12-11 20:24:57;17.84
2014-12-11 20:25:39;17.82
2014-12-11 20:26:21;17.84
2014-12-11 20:27:03;17.84
2014-12-11 20:27:45;17.84
2014-12-11 20:28:27;17.9
2014-12-11 20:29:09;17.84
2014-12-11 20:29:51;17.89
2014-12-11 20:30:33;17.83
2014-12-11 20:31:15;17.89
2014-12-11 20:31:57;17.84
2014-12-11 20:32:39;17.82
2014-12-11 20:33:21;17.82
2014-12-11 20:34:03;17.82
2014-12-11 20:34:45;17.82
2014-12-11 20:35:29;17.82
2014-12-11 20:36:11;17.87
2014-12-11 20:36:53;17.86
2014-12-11 20:37:35;17.87
2014-12-11 20:38:17;17.87
2014-12-11 20:38:59;17.84
2014-12-11 20:39:41;17.84
2014-12-11 20:40:23;17.81
2014-12-11 20:41:05;17.81
2014-12-11 20:41:47;17.81
2014-12-11 20:42:29;17.84
2014-12-11 20:43:11;17.82
2014-12-11 20:43:53;17.85
2014-12-11 20:44:35;17.87
2014-12-11 20:45:17;17.92
2014-12-11 20:45:59;17.92
2014-12-11 20:46:41;17.94
2014-12-11 20:47:23;17.94
2014-12-11 20:48:05;17.92
2014-12-11 20:48:47;17.92
2014-12-11 20:49:29;17.9
2014-12-11 20:50:11;17.94
2014-12-11 20:50:53;17.94
2014-12-11 20:51:35;17.94
2014-12-11 20:52:17;17.94
2014-12-11 20:52:59;17.96
2014-12-11 20:53:41;17.94
2014-12-11 20:54:23;17.94
2014-12-11 20:55:05;17.94
2014-12-11 20:55:47;17.92
2014-12-11 20:56:29;17.92
2014-12-11 20:57:11;17.9
2014-12-11 20:57:53;17.94
2014-12-11 20:58:35;17.92
2014-12-11 20:59:17;17.92
2014-12-11 20:59:59;17.9
2014-12-11 21:00:41;17.92
2014-12-11 21:01:23;17.94
2014-12-11 21:02:05;17.9
2014-12-11 21:02:47;17.95
2014-12-11 21:03:29;17.95
2014-12-11 21:04:11;17.97
2014-12-11 21:04:53;18.02
2014-12-11 21:05:35;17.99
2014-12-11 21:06:17;17.97
2014-12-11 21:06:59;18.02
2014-12-11 21:07:41;18.02
2014-12-11 21:08:23;17.97
2014-12-11 21:09:05;18.0
2014-12-11 21:09:47;18.0
2014-12-11 21:10:29;18.0
2014-12-11 21:11:11;17.99
2014-12-11 21:11:53;18.0
2014-12-11 21:12:35;17.97
2014-12-11 21:13:17;17.99
2014-12-11 21:13:59;17.95
2014-12-11 21:14:41;17.98
2014-12-11 21:15:23;17.99
2014-12-11 21:16:05;17.95
2014-12-11 21:16:47;17.97
2014-12-11 21:17:30;17.98
2014-12-11 21:18:12;18.04
2014-12-11 21:18:54;18.02
2014-12-11 21:19:36;17.98
2014-12-11 21:20:18;18.02
2014-12-11 21:21:00;17.97
2014-12-11 21:21:42;17.99
2014-12-11 21:22:24;17.97
2014-12-11 21:23:06;18.02
2014-12-11 21:23:48;17.95
2014-12-11 21:24:30;17.99
2014-12-11 21:25:12;17.99
2014-12-11 21:25:54;17.95
2014-12-11 21:26:36;17.94
2014-12-11 21:27:18;17.94
2014-12-11 21:28:00;17.94
2014-12-11 21:28:42;17.92
2014-12-11 21:29:24;17.9
2014-12-11 21:30:06;17.9
2014-12-11 21:30:48;17.82
2014-12-11 21:31:30;17.84
2014-12-11 21:32:12;17.76
2014-12-11 21:32:54;17.68
2014-12-11 21:33:36;17.67
2014-12-11 21:34:18;17.57
2014-12-11 21:35:00;17.54
2014-12-11 21:35:42;17.54
2014-12-11 21:36:24;17.64
2014-12-11 21:37:06;17.67
2014-12-11 21:37:48;17.73
2014-12-11 21:38:30;17.78
2014-12-11 21:39:12;17.84
2014-12-11 21:39:54;17.87
2014-12-11 21:40:36;17.9
2014-12-11 21:41:18;17.94
2014-12-11 21:42:00;17.92
2014-12-11 21:42:42;17.92
2014-12-11 21:43:24;17.96
2014-12-11 21:44:06;17.94
2014-12-11 21:44:48;17.94
2014-12-11 21:45:30;17.94
2014-12-11 21:46:12;17.94
2014-12-11 21:46:54;17.94
2014-12-11 21:47:36;17.94
2014-12-11 21:48:18;17.92
2014-12-11 21:49:00;17.92
2014-12-11 21:49:42;17.94
2014-12-11 21:50:24;17.87
2014-12-11 21:51:06;17.92
2014-12-11 21:51:48;17.87
2014-12-11 21:52:30;17.87
2014-12-11 21:53:12;17.85
2014-12-11 21:53:54;17.82
2014-12-11 21:54:36;17.87
2014-12-11 21:55:18;17.84
2014-12-11 21:56:00;17.81
2014-12-11 21:56:42;17.81
2014-12-11 21:57:24;17.78
2014-12-11 21:58:06;17.76
2014-12-11 21:58:48;17.74
2014-12-11 21:59:32;17.73
2014-12-11 22:00:14;17.76
2014-12-11 22:00:56;17.76
2014-12-11 22:01:38;17.76
2014-12-11 22:02:20;17.76
2014-12-11 22:03:02;17.76
2014-12-11 22:03:44;17.74
2014-12-11 22:04:26;17.79
2014-12-11 22:05:08;17.79
2014-12-11 22:05:50;17.77
2014-12-11 22:06:32;17.82
2014-12-11 22:07:14;17.84
2014-12-11 22:07:56;17.82
2014-12-11 22:08:38;17.84
2014-12-11 22:09:20;17.85
2014-12-11 22:10:02;17.9
2014-12-11 22:10:44;17.87
2014-12-11 22:11:26;17.94
2014-12-11 22:12:08;17.94
2014-12-11 22:12:50;17.95
2014-12-11 22:13:32;17.94
2014-12-11 22:14:14;17.94
2014-12-11 22:14:56;17.9
2014-12-11 22:15:38;17.87
2014-12-11 22:16:20;17.81
2014-12-11 22:17:02;17.67
2014-12-11 22:17:44;17.54
2014-12-11 22:18:26;17.47
2014-12-11 22:19:08;17.39
2014-12-11 22:19:50;17.31
2014-12-11 22:20:32;17.31
2014-12-11 22:21:14;17.31
2014-12-11 22:21:56;17.31
2014-12-11 22:22:38;17.32
2014-12-11 22:23:20;17.4
2014-12-11 22:24:02;17.51
2014-12-11 22:24:44;17.51
2014-12-11 22:25:26;17.64
2014-12-11 22:26:08;17.67
2014-12-11 22:26:50;17.67
2014-12-11 22:27:32;17.67
2014-12-11 22:28:14;17.55
2014-12-11 22:28:56;17.6
2014-12-11 22:29:38;17.66
2014-12-11 22:30:20;17.55
2014-12-11 22:31:02;17.67
2014-12-11 22:31:44;17.7
2014-12-11 22:32:26;17.76
2014-12-11 22:33:08;17.72
2014-12-11 22:33:50;17.82
2014-12-11 22:34:32;17.84
2014-12-11 22:35:14;17.89
2014-12-11 22:35:56;17.9
2014-12-11 22:36:38;17.87
2014-12-11 22:37:20;17.87
2014-12-11 22:38:02;17.89
2014-12-11 22:38:44;17.84
2014-12-11 22:39:26;17.87
2014-12-11 22:40:08;17.9
2014-12-11 22:40:50;17.94
2014-12-11 22:41:33;17.92
2014-12-11 22:42:15;17.9
2014-12-11 22:42:57;17.92
2014-12-11 22:43:39;17.92
2014-12-11 22:44:21;17.94
2014-12-11 22:45:03;17.94
2014-12-11 22:45:45;17.94
2014-12-11 22:46:27;17.95
2014-12-11 22:47:09;17.97
2014-12-11 22:47:51;17.95
2014-12-11 22:48:33;17.95
2014-12-11 22:49:15;17.96
2014-12-11 22:49:57;17.94
2014-12-11 22:50:39;17.96
2014-12-11 22:51:21;17.95
2014-12-11 22:52:03;17.99
2014-12-11 22:52:45;17.99
2014-12-11 22:53:27;18.04
2014-12-11 22:54:09;18.0
2014-12-11 22:54:51;18.04
2014-12-11 22:55:33;18.06
2014-12-11 22:56:15;18.06
2014-12-11 22:56:57;18.09
2014-12-11 22:57:39;18.09
2014-12-11 22:58:21;18.1
2014-12-11 22:59:03;18.1
2014-12-11 22:59:45;18.1
2014-12-11 23:00:27;18.12
2014-12-11 23:01:09;18.1
2014-12-11 23:01:51;18.09
2014-12-11 23:02:33;18.1
2014-12-11 23:03:15;18.1
2014-12-11 23:03:57;18.07
2014-12-11 23:04:39;18.1
2014-12-11 23:05:21;18.09
2014-12-11 23:06:03;18.07
2014-12-11 23:06:45;18.06
2014-12-11 23:07:27;18.04
2014-12-11 23:08:09;18.02
2014-12-11 23:08:51;17.97
2014-12-11 23:09:33;17.94
2014-12-11 23:10:15;17.92
2014-12-11 23:10:57;17.81
2014-12-11 23:11:39;17.81
2014-12-11 23:12:21;17.79
2014-12-11 23:13:03;17.86
2014-12-11 23:13:45;17.87
2014-12-11 23:14:27;17.92
2014-12-11 23:15:09;17.94
2014-12-11 23:15:51;17.97
2014-12-11 23:16:33;17.97
2014-12-11 23:17:15;17.95
2014-12-11 23:17:57;17.97
2014-12-11 23:18:39;18.02
2014-12-11 23:19:21;17.99
2014-12-11 23:20:03;17.99
2014-12-11 23:20:45;17.99
2014-12-11 23:21:27;17.97
2014-12-11 23:22:09;17.97
2014-12-11 23:22:51;17.88
2014-12-11 23:23:35;17.87
2014-12-11 23:24:17;17.82
2014-12-11 23:24:59;17.78
2014-12-11 23:25:41;17.73
2014-12-11 23:26:23;17.7
2014-12-11 23:27:05;17.67
2014-12-11 23:27:47;17.67
2014-12-11 23:28:29;17.64
2014-12-11 23:29:11;17.63
2014-12-11 23:29:53;17.58
2014-12-11 23:30:35;17.57
2014-12-11 23:31:17;17.66
2014-12-11 23:31:59;17.6
2014-12-11 23:32:41;17.55
2014-12-11 23:33:23;17.6
2014-12-11 23:34:05;17.57
2014-12-11 23:34:47;17.51
2014-12-11 23:35:29;17.51
2014-12-11 23:36:11;17.43
2014-12-11 23:36:53;17.35
2014-12-11 23:37:35;17.31
2014-12-11 23:38:17;17.12
2014-12-11 23:38:59;17.07
2014-12-11 23:39:41;16.93
2014-12-11 23:40:23;17.0
2014-12-11 23:41:05;17.04
2014-12-11 23:41:47;16.89
2014-12-11 23:42:29;17.01
2014-12-11 23:43:11;17.05
2014-12-11 23:43:53;17.02
2014-12-11 23:44:35;17.06
2014-12-11 23:45:17;17.06
2014-12-11 23:45:59;17.08
2014-12-11 23:46:41;17.07
2014-12-11 23:47:23;17.07
2014-12-11 23:48:05;17.11
2014-12-11 23:48:47;17.12
2014-12-11 23:49:29;17.17
2014-12-11 23:50:11;17.13
2014-12-11 23:50:53;17.3
2014-12-11 23:51:35;17.31
2014-12-11 23:52:17;17.31
2014-12-11 23:52:59;17.31
2014-12-11 23:53:41;17.31
2014-12-11 23:54:23;17.34
2014-12-11 23:55:05;17.38
2014-12-11 23:55:47;17.36
2014-12-11 23:56:29;17.43
2014-12-11 23:57:11;17.5
2014-12-11 23:57:53;17.54
2014-12-11 23:58:35;17.58
2014-12-11 23:59:17;17.65
2014-12-11 23:59:59;17.69
2014-12-12 00:00:41;17.69
2014-12-12 00:01:23;17.79
2014-12-12 00:02:05;17.83
2014-12-12 00:02:47;17.92
2014-12-12 00:03:29;17.9
2014-12-12 00:04:11;17.9
2014-12-12 00:04:53;17.96
2014-12-12 00:05:36;18.0
2014-12-12 00:06:18;18.0
2014-12-12 00:07:00;17.98
2014-12-12 00:07:42;17.98
2014-12-12 00:08:24;18.02
2014-12-12 00:09:06;18.0
2014-12-12 00:09:48;18.02
2014-12-12 00:10:30;18.0
2014-12-12 00:11:12;17.98
2014-12-12 00:11:54;17.98
2014-12-12 00:12:36;17.95
2014-12-12 00:13:18;17.9
2014-12-12 00:14:00;17.92
2014-12-12 00:14:42;17.9
2014-12-12 00:15:24;17.8
2014-12-12 00:16:06;17.76
2014-12-12 00:16:48;17.78
2014-12-12 00:17:30;17.71
2014-12-12 00:18:12;17.69
2014-12-12 00:18:54;17.69
2014-12-12 00:19:36;17.76
2014-12-12 00:20:18;17.74
2014-12-12 00:21:00;17.77
2014-12-12 00:21:42;17.82
2014-12-12 00:22:24;17.79
2014-12-12 00:23:06;17.76
2014-12-12 00:23:48;17.76
2014-12-12 00:24:30;17.71
2014-12-12 00:25:12;17.62
2014-12-12 00:25:54;17.64
2014-12-12 00:26:36;17.57
2014-12-12 00:27:18;17.51
2014-12-12 00:28:00;17.51
2014-12-12 00:28:42;17.47
2014-12-12 00:29:24;17.47
2014-12-12 00:30:06;17.51
2014-12-12 00:30:48;17.51
2014-12-12 00:31:30;17.51
2014-12-12 00:32:12;17.51
2014-12-12 00:32:54;17.57
2014-12-12 00:33:36;17.58
2014-12-12 00:34:18;17.61
2014-12-12 00:35:00;17.58
2014-12-12 00:35:42;17.54
2014-12-12 00:36:24;17.54
2014-12-12 00:37:06;17.51
2014-12-12 00:37:48;17.51
2014-12-12 00:38:30;17.51
2014-12-12 00:39:12;17.51
2014-12-12 00:39:54;17.51
2014-12-12 00:40:36;17.57
2014-12-12 00:41:18;17.57
2014-12-12 00:42:00;17.57
2014-12-12 00:42:42;17.57
2014-12-12 00:43:24;17.57
2014-12-12 00:44:06;17.61
2014-12-12 00:44:48;17.62
2014-12-12 00:45:30;17.73
2014-12-12 00:46:12;17.69
2014-12-12 00:46:54;17.76
2014-12-12 00:47:38;17.82
2014-12-12 00:48:20;17.83
2014-12-12 00:49:02;17.87
2014-12-12 00:49:44;17.92
2014-12-12 00:50:26;17.95
2014-12-12 00:51:08;18.02
2014-12-12 00:51:50;18.0
2014-12-12 00:52:32;18.07
2014-12-12 00:53:14;18.1
2014-12-12 00:53:56;18.12
2014-12-12 00:54:38;18.13
2014-12-12 00:55:20;18.15
2014-12-12 00:56:02;18.17
2014-12-12 00:56:44;18.15
2014-12-12 00:57:26;18.15
2014-12-12 00:58:08;18.17
2014-12-12 00:58:50;18.15
2014-12-12 00:59:32;18.15
2014-12-12 01:00:14;18.1
2014-12-12 01:00:56;18.13
2014-12-12 01:01:38;18.15
2014-12-12 01:02:20;18.13
2014-12-12 01:03:02;18.15
2014-12-12 01:03:44;18.11
2014-12-12 01:04:26;18.11
2014-12-12 01:05:08;18.15
2014-12-12 01:05:50;18.13
2014-12-12 01:06:32;18.11
2014-12-12 01:07:14;18.14
2014-12-12 01:07:56;18.09
2014-12-12 01:08:38;18.1
2014-12-12 01:09:20;18.05
2014-12-12 01:10:02;18.02
2014-12-12 01:10:44;17.98
2014-12-12 01:11:26;18.0
2014-12-12 01:12:08;17.96
2014-12-12 01:12:50;17.96
2014-12-12 01:13:32;17.96
2014-12-12 01:14:14;17.96
2014-12-12 01:14:56;17.98
2014-12-12 01:15:38;17.98
2014-12-12 01:16:20;17.96
2014-12-12 01:17:02;17.96
2014-12-12 01:17:44;17.98
2014-12-12 01:18:26;17.96
2014-12-12 01:19:08;17.96
2014-12-12 01:19:50;17.98
2014-12-12 01:20:32;17.98
2014-12-12 01:21:14;18.0
2014-12-12 01:21:56;18.02
2014-12-12 01:22:38;17.98
2014-12-12 01:23:20;18.02
2014-12-12 01:24:02;18.05
2014-12-12 01:24:44;18.05
2014-12-12 01:25:26;18.07
2014-12-12 01:26:08;18.05
2014-12-12 01:26:50;18.02
2014-12-12 01:27:32;18.02
2014-12-12 01:28:14;17.9
2014-12-12 01:28:56;17.85
2014-12-12 01:29:39;17.77
2014-12-12 01:30:21;17.65
2014-12-12 01:31:03;17.6
2014-12-12 01:31:45;17.48
2014-12-12 01:32:27;17.43
2014-12-12 01:33:09;17.4
2014-12-12 01:33:51;17.42
2014-12-12 01:34:33;17.42
2014-12-12 01:35:15;17.5
2014-12-12 01:35:57;17.51
2014-12-12 01:36:39;17.54
2014-12-12 01:37:21;17.7
2014-12-12 01:38:03;17.8
2014-12-12 01:38:45;17.83
2014-12-12 01:39:27;17.9
2014-12-12 01:40:09;17.85
2014-12-12 01:40:51;17.85
2014-12-12 01:41:33;17.93
2014-12-12 01:42:15;17.96
2014-12-12 01:42:57;18.0
2014-12-12 01:43:39;17.93
2014-12-12 01:44:21;17.92
2014-12-12 01:45:03;17.92
2014-12-12 01:45:45;17.92
2014-12-12 01:46:27;17.88
2014-12-12 01:47:09;17.88
2014-12-12 01:47:51;17.85
2014-12-12 01:48:33;17.83
2014-12-12 01:49:15;17.79
2014-12-12 01:49:57;17.69
2014-12-12 01:50:39;17.55
2014-12-12 01:51:21;17.51
2014-12-12 01:52:03;17.47
2014-12-12 01:52:45;17.54
2014-12-12 01:53:27;17.54
2014-12-12 01:54:09;17.62
2014-12-12 01:54:51;17.72
2014-12-12 01:55:33;17.85
2014-12-12 01:56:15;17.93
2014-12-12 01:56:57;17.95
2014-12-12 01:57:39;17.96
2014-12-12 01:58:21;18.0
2014-12-12 01:59:03;18.0
2014-12-12 01:59:45;17.95
2014-12-12 02:00:27;17.95
2014-12-12 02:01:09;17.93
2014-12-12 02:01:51;17.93
2014-12-12 02:02:33;17.9
2014-12-12 02:03:15;17.92
2014-12-12 02:03:57;17.95
2014-12-12 02:04:39;17.9
2014-12-12 02:05:21;17.9
2014-12-12 02:06:03;17.9
2014-12-12 02:06:45;17.92
2014-12-12 02:07:27;17.9
2014-12-12 02:08:09;17.9
2014-12-12 02:08:51;17.83
2014-12-12 02:09:33;17.85
2014-12-12 02:10:15;17.9
2014-12-12 02:10:57;17.87
2014-12-12 02:11:41;17.87
2014-12-12 02:12:23;17.83
2014-12-12 02:13:05;17.83
2014-12-12 02:13:47;17.8
2014-12-12 02:14:29;17.74
2014-12-12 02:15:11;17.69
2014-12-12 02:15:53;17.64
2014-12-12 02:16:35;17.52
2014-12-12 02:17:17;17.48
2014-12-12 02:17:59;17.4
2014-12-12 02:18:41;17.36
2014-12-12 02:19:23;17.35
2014-12-12 02:20:05;17.32
2014-12-12 02:20:47;17.32
2014-12-12 02:21:29;17.35
2014-12-12 02:22:11;17.36
2014-12-12 02:22:53;17.43
2014-12-12 02:23:35;17.47
2014-12-12 02:24:17;17.51
2014-12-12 02:24:59;17.52
2014-12-12 02:25:41;17.51
2014-12-12 02:26:23;17.43
2014-12-12 02:27:05;17.31
2014-12-12 02:27:47;17.3
2014-12-12 02:28:29;17.12
2014-12-12 02:29:11;17.15
2014-12-12 02:29:53;17.07
2014-12-12 02:30:35;17.12
2014-12-12 02:31:17;17.12
2014-12-12 02:31:59;17.21
2014-12-12 02:32:41;17.3
2014-12-12 02:33:23;17.17
2014-12-12 02:34:05;17.31
2014-12-12 02:34:47;17.31
2014-12-12 02:35:29;17.36
2014-12-12 02:36:11;17.44
2014-12-12 02:36:53;17.44
2014-12-12 02:37:35;17.52
2014-12-12 02:38:17;17.55
2014-12-12 02:38:59;17.58
2014-12-12 02:39:41;17.44
2014-12-12 02:40:23;17.52
2014-12-12 02:41:05;17.44
2014-12-12 02:41:47;17.44
2014-12-12 02:42:29;17.39
2014-12-12 02:43:11;17.33
2014-12-12 02:43:53;17.32
2014-12-12 02:44:35;17.31
2014-12-12 02:45:17;17.31
2014-12-12 02:45:59;17.3
2014-12-12 02:46:41;17.16
2014-12-12 02:47:23;17.1
2014-12-12 02:48:05;16.91
2014-12-12 02:48:47;17.05
2014-12-12 02:49:29;16.99
2014-12-12 02:50:11;16.77
2014-12-12 02:50:53;16.78
2014-12-12 02:51:35;16.78
2014-12-12 02:52:17;16.82
2014-12-12 02:52:59;16.83
2014-12-12 02:53:43;17.04
2014-12-12 02:54:25;17.0
2014-12-12 02:55:07;16.9
2014-12-12 02:55:49;17.05
2014-12-12 02:56:31;17.01
2014-12-12 02:57:13;17.05
2014-12-12 02:57:55;17.06
2014-12-12 02:58:37;17.07
2014-12-12 02:59:19;17.11
2014-12-12 03:00:01;17.16
2014-12-12 03:00:43;17.35
2014-12-12 03:01:25;17.32
2014-12-12 03:02:07;17.33
2014-12-12 03:02:49;17.39
2014-12-12 03:03:31;17.43
2014-12-12 03:04:13;17.39
2014-12-12 03:04:55;17.33
2014-12-12 03:05:37;17.36
2014-12-12 03:06:19;17.32
2014-12-12 03:07:01;17.31
2014-12-12 03:07:43;17.31
2014-12-12 03:08:25;17.25
2014-12-12 03:09:07;17.3
2014-12-12 03:09:49;17.17
2014-12-12 03:10:31;17.25
2014-12-12 03:11:13;17.3
2014-12-12 03:11:55;17.09
2014-12-12 03:12:37;17.08
2014-12-12 03:13:19;17.12
2014-12-12 03:14:01;17.08
2014-12-12 03:14:43;17.12
2014-12-12 03:15:25;17.08
2014-12-12 03:16:07;17.07
2014-12-12 03:16:49;17.07
2014-12-12 03:17:31;17.07
2014-12-12 03:18:13;17.07
2014-12-12 03:18:55;17.05
2014-12-12 03:19:37;17.07
2014-12-12 03:20:19;17.02
2014-12-12 03:21:01;17.05
2014-12-12 03:21:43;17.06
2014-12-12 03:22:25;17.05
2014-12-12 03:23:07;17.05
2014-12-12 03:23:49;17.0
2014-12-12 03:24:31;16.91
2014-12-12 03:25:13;17.0
2014-12-12 03:25:55;16.89
2014-12-12 03:26:37;16.9
2014-12-12 03:27:19;16.89
2014-12-12 03:28:01;16.89
2014-12-12 03:28:43;16.9
2014-12-12 03:29:25;17.03
2014-12-12 03:30:07;17.04
2014-12-12 03:30:49;16.79
2014-12-12 03:31:31;17.03
2014-12-12 03:32:13;17.03
2014-12-12 03:32:55;17.03
2014-12-12 03:33:37;16.85
2014-12-12 03:34:19;16.79
2014-12-12 03:35:01;16.86
2014-12-12 03:35:44;16.89
2014-12-12 03:36:26;16.84
2014-12-12 03:37:08;16.89
2014-12-12 03:37:50;16.86
2014-12-12 03:38:32;16.9
2014-12-12 03:39:14;17.0
2014-12-12 03:39:56;16.84
2014-12-12 03:40:38;16.88
2014-12-12 03:41:20;16.82
2014-12-12 03:42:02;16.83
2014-12-12 03:42:44;16.83
2014-12-12 03:43:26;16.87
2014-12-12 03:44:08;16.79
2014-12-12 03:44:50;16.82
2014-12-12 03:45:32;16.9
2014-12-12 03:46:14;16.83
2014-12-12 03:46:56;16.81
2014-12-12 03:47:38;16.92
2014-12-12 03:48:20;16.8
2014-12-12 03:49:02;16.82
2014-12-12 03:49:44;16.91
2014-12-12 03:50:26;16.9
2014-12-12 03:51:08;16.79
2014-12-12 03:51:50;16.88
2014-12-12 03:52:32;16.89
2014-12-12 03:53:14;17.04
2014-12-12 03:53:56;16.89
2014-12-12 03:54:38;16.8
2014-12-12 03:55:20;16.89
2014-12-12 03:56:02;16.86
2014-12-12 03:56:44;16.94
2014-12-12 03:57:26;16.9
2014-12-12 03:58:08;17.05
2014-12-12 03:58:50;17.05
2014-12-12 03:59:32;16.9
2014-12-12 04:00:14;17.04
2014-12-12 04:00:56;17.05
2014-12-12 04:01:38;17.0
2014-12-12 04:02:20;16.91
2014-12-12 04:03:02;17.05
2014-12-12 04:03:44;16.98
2014-12-12 04:04:26;16.9
2014-12-12 04:05:08;17.02
2014-12-12 04:05:50;17.05
2014-12-12 04:06:32;17.06
2014-12-12 04:07:14;17.06
2014-12-12 04:07:56;17.06
2014-12-12 04:08:38;17.06
2014-12-12 04:09:20;17.06
2014-12-12 04:10:02;17.08
2014-12-12 04:10:44;17.12
2014-12-12 04:11:26;17.11
2014-12-12 04:12:08;17.13
2014-12-12 04:12:50;17.12
2014-12-12 04:13:32;17.14
2014-12-12 04:14:14;17.19
2014-12-12 04:14:56;17.25
2014-12-12 04:15:38;17.3
2014-12-12 04:16:20;17.3
2014-12-12 04:17:02;17.17
2014-12-12 04:17:46;17.3
2014-12-12 04:18:28;17.3
2014-12-12 04:19:10;17.31
2014-12-12 04:19:52;17.26
2014-12-12 04:20:34;17.3
2014-12-12 04:21:16;17.31
2014-12-12 04:21:58;17.31
2014-12-12 04:22:40;17.34
2014-12-12 04:23:22;17.32
2014-12-12 04:24:04;17.39
2014-12-12 04:24:46;17.33
2014-12-12 04:25:28;17.46
2014-12-12 04:26:10;17.39
2014-12-12 04:26:52;17.46
2014-12-12 04:27:34;17.47
2014-12-12 04:28:16;17.5
2014-12-12 04:28:58;17.47
2014-12-12 04:29:40;17.47
2014-12-12 04:30:22;17.43
2014-12-12 04:31:04;17.4
2014-12-12 04:31:46;17.47
2014-12-12 04:32:28;17.47
2014-12-12 04:33:10;17.47
2014-12-12 04:33:52;17.47
2014-12-12 04:34:34;17.51
2014-12-12 04:35:16;17.54
2014-12-12 04:35:58;17.54
2014-12-12 04:36:40;17.51
2014-12-12 04:37:22;17.51
2014-12-12 04:38:04;17.54
2014-12-12 04:38:46;17.54
2014-12-12 04:39:28;17.51
2014-12-12 04:40:10;17.54
2014-12-12 04:40:52;17.54
2014-12-12 04:41:34;17.54
2014-12-12 04:42:16;17.6
2014-12-12 04:42:58;17.54
2014-12-12 04:43:40;17.6
2014-12-12 04:44:22;17.6
2014-12-12 04:45:04;17.57
2014-12-12 04:45:46;17.51
2014-12-12 04:46:28;17.55
2014-12-12 04:47:10;17.6
2014-12-12 04:47:52;17.6
2014-12-12 04:48:34;17.6
2014-12-12 04:49:16;17.55
2014-12-12 04:49:58;17.54
2014-12-12 04:50:40;17.58
2014-12-12 04:51:22;17.58
2014-12-12 04:52:04;17.55
2014-12-12 04:52:46;17.57
2014-12-12 04:53:28;17.57
2014-12-12 04:54:10;17.55
2014-12-12 04:54:52;17.57
2014-12-12 04:55:34;17.57
2014-12-12 04:56:16;17.54
2014-12-12 04:56:58;17.54
2014-12-12 04:57:40;17.57
2014-12-12 04:58:22;17.52
2014-12-12 04:59:04;17.54
2014-12-12 04:59:47;17.6
2014-12-12 05:00:29;17.57
2014-12-12 05:01:11;17.6
2014-12-12 05:01:53;17.58
2014-12-12 05:02:35;17.58
2014-12-12 05:03:17;17.66
2014-12-12 05:03:59;17.61
2014-12-12 05:04:41;17.61
2014-12-12 05:05:23;17.61
2014-12-12 05:06:05;17.61
2014-12-12 05:06:47;17.64
2014-12-12 05:07:29;17.56
2014-12-12 05:08:11;17.64
2014-12-12 05:08:53;17.58
2014-12-12 05:09:35;17.67
2014-12-12 05:10:17;17.61
2014-12-12 05:10:59;17.64
2014-12-12 05:11:41;17.67
2014-12-12 05:12:23;17.67
2014-12-12 05:13:05;17.68
2014-12-12 05:13:47;17.67
2014-12-12 05:14:29;17.67
2014-12-12 05:15:11;17.67
2014-12-12 05:15:53;17.64
2014-12-12 05:16:35;17.64
2014-12-12 05:17:17;17.67
2014-12-12 05:17:59;17.67
2014-12-12 05:18:41;17.68
2014-12-12 05:19:23;17.68
2014-12-12 05:20:05;17.67
2014-12-12 05:20:47;17.67
2014-12-12 05:21:29;17.64
2014-12-12 05:22:11;17.64
2014-12-12 05:22:53;17.67
2014-12-12 05:23:35;17.68
2014-12-12 05:24:17;17.7
2014-12-12 05:24:59;17.7
2014-12-12 05:25:41;17.7
2014-12-12 05:26:23;17.68
2014-12-12 05:27:05;17.73
2014-12-12 05:27:47;17.73
2014-12-12 05:28:29;17.74
2014-12-12 05:29:11;17.76
2014-12-12 05:29:53;17.76
2014-12-12 05:30:35;17.71
2014-12-12 05:31:17;17.78
2014-12-12 05:31:59;17.76
2014-12-12 05:32:41;17.76
2014-12-12 05:33:23;17.76
2014-12-12 05:34:05;17.76
2014-12-12 05:34:47;17.78
2014-12-12 05:35:29;17.71
2014-12-12 05:36:11;17.76
2014-12-12 05:36:53;17.78
2014-12-12 05:37:35;17.76
2014-12-12 05:38:17;17.74
2014-12-12 05:38:59;17.76
2014-12-12 05:39:41;17.76
2014-12-12 05:40:23;17.81
2014-12-12 05:41:05;17.76
2014-12-12 05:41:49;17.76
2014-12-12 05:42:31;17.78
2014-12-12 05:43:13;17.79
2014-12-12 05:43:55;17.76
2014-12-12 05:44:37;17.81
2014-12-12 05:45:19;17.81
2014-12-12 05:46:01;17.78
2014-12-12 05:46:43;17.81
2014-12-12 05:47:25;17.81
2014-12-12 05:48:07;17.81
2014-12-12 05:48:49;17.81
2014-12-12 05:49:31;17.82
2014-12-12 05:50:13;17.84
2014-12-12 18:26:52;17.61
2014-12-12 18:27:34;17.59
2014-12-12 18:28:16;17.66
2014-12-12 18:28:58;17.61
2014-12-12 18:29:40;17.65
2014-12-12 18:30:22;17.61
2014-12-12 18:31:04;17.64
2014-12-12 18:31:48;17.58
2014-12-12 18:32:30;17.64
2014-12-12 18:33:12;17.64
2014-12-12 18:33:54;17.56
2014-12-12 18:34:36;17.61
2014-12-12 18:35:18;17.57
2014-12-12 18:36:00;17.56
2014-12-12 18:36:42;17.58
2014-12-12 18:37:24;17.58
2014-12-12 18:38:06;17.58
2014-12-12 18:38:48;17.6
2014-12-12 18:39:30;17.55
2014-12-12 18:40:12;17.55
2014-12-12 18:40:54;17.58
2014-12-12 18:41:36;17.6
2014-12-12 18:42:18;17.57
2014-12-12 18:43:00;17.61
2014-12-12 18:43:42;17.61
2014-12-12 18:44:24;17.58
2014-12-12 18:45:06;17.58
2014-12-12 18:45:48;17.59
2014-12-12 18:46:30;17.6
2014-12-12 18:47:12;17.6
2014-12-12 18:47:54;17.58
2014-12-12 18:48:36;17.66
2014-12-12 18:49:18;17.53
2014-12-12 18:50:00;17.61
2014-12-12 18:50:42;17.63
2014-12-12 18:51:24;17.63
2014-12-12 18:52:06;17.58
2014-12-12 18:52:48;17.58
2014-12-12 18:53:30;17.55
2014-12-12 18:54:12;17.58
2014-12-12 18:54:54;17.58
2014-12-12 18:55:36;17.55
2014-12-12 18:56:18;17.55
2014-12-12 18:57:00;17.57
2014-12-12 18:57:42;17.52
2014-12-12 18:58:24;17.55
2014-12-12 18:59:06;17.58
2014-12-12 18:59:48;17.6
2014-12-12 19:00:30;17.6
2014-12-12 19:01:12;17.6
2014-12-12 19:01:54;17.52
2014-12-12 19:02:36;17.58
2014-12-12 19:03:18;17.58
2014-12-12 19:04:00;17.64
2014-12-12 19:04:42;17.61
2014-12-12 19:05:24;17.64
2014-12-12 19:06:06;17.58
2014-12-12 19:06:48;17.61
2014-12-12 19:07:30;17.61
2014-12-12 19:08:12;17.63
2014-12-12 19:08:54;17.61
2014-12-12 19:09:36;17.64
2014-12-12 19:10:18;17.64
2014-12-12 19:11:00;17.52
2014-12-12 19:11:42;17.6
2014-12-12 19:12:24;17.58
2014-12-12 19:13:06;17.6
2014-12-12 19:13:49;17.64
2014-12-12 19:14:31;17.64
2014-12-12 19:15:13;17.61
2014-12-12 19:15:55;17.63
2014-12-12 19:16:37;17.58
2014-12-12 19:17:19;17.58
2014-12-12 19:18:01;17.63
2014-12-12 19:18:43;17.61
2014-12-12 19:19:25;17.67
2014-12-12 19:20:07;17.64
2014-12-12 19:20:49;17.55
2014-12-12 19:21:31;17.6
2014-12-12 19:22:13;17.55
2014-12-12 19:22:55;17.6
2014-12-12 19:23:37;17.57
2014-12-12 19:24:19;17.55
2014-12-12 19:25:01;17.58
2014-12-12 19:25:43;17.55
2014-12-12 19:26:25;17.66
2014-12-12 19:27:07;17.6
2014-12-12 19:27:49;17.6
2014-12-12 19:28:31;17.55
2014-12-12 19:29:13;17.63
2014-12-12 19:29:55;17.57
2014-12-12 19:30:37;17.57
2014-12-12 19:31:19;17.52
2014-12-12 19:32:01;17.58
2014-12-12 19:32:43;17.56
2014-12-12 19:33:25;17.64
2014-12-12 19:34:07;17.58
2014-12-12 19:34:49;17.64
2014-12-12 19:35:31;17.64
2014-12-12 19:36:14;17.61
2014-12-12 19:36:56;17.53
2014-12-12 19:37:38;17.58
2014-12-12 19:38:20;17.61
2014-12-12 19:39:02;17.58
2014-12-12 19:39:44;17.58
2014-12-12 19:40:26;17.61
2014-12-12 19:41:08;17.64
2014-12-12 19:41:50;17.57
2014-12-12 19:42:32;17.54
2014-12-12 19:43:14;17.57
2014-12-12 19:43:56;17.48
2014-12-12 19:44:38;17.47
2014-12-12 19:45:20;17.33
2014-12-12 19:46:02;17.46
2014-12-12 19:46:44;17.43
2014-12-12 19:47:26;17.39
2014-12-12 19:48:08;17.36
2014-12-12 19:48:50;17.42
2014-12-12 19:49:33;17.43
2014-12-12 19:50:15;17.51
2014-12-12 19:50:57;17.57
2014-12-12 19:51:39;17.54
2014-12-12 19:52:21;17.54
2014-12-12 19:53:03;17.51
2014-12-12 19:53:45;17.51
2014-12-12 19:54:27;17.47
2014-12-12 19:55:09;17.39
2014-12-12 19:55:52;17.39
2014-12-12 19:56:34;17.31
2014-12-12 19:57:16;17.12
2014-12-12 19:57:58;17.05
2014-12-12 19:58:40;16.78
2014-12-12 19:59:22;17.05
2014-12-12 20:00:04;17.04
2014-12-12 20:00:46;17.15
2014-12-12 20:01:29;17.14
2014-12-12 20:02:11;17.12
2014-12-12 20:02:54;17.09
2014-12-12 20:03:36;17.16
2014-12-12 20:04:18;17.14
2014-12-12 20:05:00;17.3
2014-12-12 20:05:42;17.13
2014-12-12 20:06:24;17.12
2014-12-12 20:07:06;17.01
2014-12-12 20:07:48;16.81
2014-12-12 20:08:30;16.69
2014-12-12 20:09:12;16.47
2014-12-12 20:09:54;16.46
2014-12-12 20:10:36;16.73
2014-12-12 20:11:18;16.76
2014-12-12 20:12:00;16.76
2014-12-12 20:12:42;16.77
2014-12-12 20:13:24;16.76
2014-12-12 20:14:06;16.75
2014-12-12 20:14:48;16.41
2014-12-12 20:15:31;16.4
2014-12-12 20:16:13;16.4
2014-12-12 20:16:55;16.5
2014-12-12 20:17:37;16.4
2014-12-12 20:18:19;16.26
2014-12-12 20:19:01;16.27
2014-12-12 20:19:43;15.85
2014-12-12 20:20:25;15.85
2014-12-12 20:21:08;15.98
2014-12-12 20:21:50;16.14
2014-12-12 20:22:32;16.22
2014-12-12 20:23:14;16.27
2014-12-12 20:23:56;16.36
2014-12-12 20:24:38;16.39
2014-12-12 20:25:21;16.75
2014-12-12 20:26:03;17.1
2014-12-12 20:26:45;17.13
2014-12-12 20:27:27;17.34
2014-12-12 20:28:09;17.39
2014-12-12 20:28:51;17.43
2014-12-12 20:29:33;17.47
2014-12-12 20:30:15;17.54
2014-12-12 20:30:57;17.51
2014-12-12 20:31:39;17.51
2014-12-12 20:32:21;17.54
2014-12-12 20:33:03;17.51
2014-12-12 20:33:45;17.51
2014-12-12 20:34:27;17.51
2014-12-12 20:35:09;17.57
2014-12-12 20:35:51;17.54
2014-12-12 20:36:34;17.57
2014-12-12 20:37:16;17.54
2014-12-12 20:37:59;17.56
2014-12-12 20:38:41;17.51
2014-12-12 20:39:23;17.54
2014-12-12 20:40:05;17.51
2014-12-12 20:40:47;17.51
2014-12-12 20:41:29;17.51
2014-12-12 20:42:11;17.51
2014-12-12 20:42:53;17.47
2014-12-12 20:43:35;17.47
2014-12-12 20:44:17;17.51
2014-12-12 20:44:59;17.51
2014-12-12 20:45:41;17.46
2014-12-12 20:46:23;17.47
2014-12-12 20:47:05;17.44
2014-12-12 20:47:47;17.47
2014-12-12 20:48:29;17.47
2014-12-12 20:49:11;17.46
2014-12-12 20:49:53;17.39
2014-12-12 20:50:35;17.36
2014-12-12 20:51:17;17.45
2014-12-12 20:51:59;17.32
2014-12-12 20:52:41;17.27
2014-12-12 20:53:23;17.3
2014-12-12 20:54:05;17.3
2014-12-12 20:54:47;17.3
2014-12-12 20:55:29;17.18
2014-12-12 20:56:11;17.31
2014-12-12 20:56:53;17.3
2014-12-12 20:57:35;17.26
2014-12-12 20:58:17;17.3
2014-12-12 20:58:59;17.3
2014-12-12 20:59:41;17.3
2014-12-12 21:00:23;17.3
2014-12-12 21:01:05;17.31
2014-12-12 21:01:47;17.31
2014-12-12 21:02:29;17.31
2014-12-12 21:03:11;17.34
2014-12-12 21:03:53;17.31
2014-12-12 21:04:35;17.31
2014-12-12 21:05:17;17.31
2014-12-12 21:05:59;17.31
2014-12-12 21:06:41;17.31
2014-12-12 21:07:23;17.31
2014-12-12 21:08:05;17.38
2014-12-12 21:08:47;17.32
2014-12-12 21:09:29;17.38
2014-12-12 21:10:11;17.31
2014-12-12 21:10:53;17.31
2014-12-12 21:11:35;17.31
2014-12-12 21:12:17;17.31
2014-12-12 21:13:00;17.31
2014-12-12 21:13:42;17.22
2014-12-12 21:14:24;17.31
2014-12-12 21:15:06;17.23
2014-12-12 21:15:48;17.3
2014-12-12 21:16:30;17.19
2014-12-12 21:17:12;17.31
2014-12-12 21:17:54;17.3
2014-12-12 21:18:36;17.29
2014-12-12 21:19:18;17.3
2014-12-12 21:20:01;17.3
2014-12-12 21:20:43;17.3
2014-12-12 21:21:25;17.3
2014-12-12 21:22:07;17.13
2014-12-12 21:22:49;17.17
2014-12-12 21:23:31;17.21
2014-12-12 21:24:13;17.21
2014-12-12 21:24:55;17.18
2014-12-12 21:25:37;17.16
2014-12-12 21:26:19;17.21
2014-12-12 21:27:01;17.16
2014-12-12 21:27:43;17.12
2014-12-12 21:28:25;17.12
2014-12-12 21:29:07;17.09
2014-12-12 21:29:49;17.11
2014-12-12 21:30:31;17.06
2014-12-12 21:31:13;16.97
2014-12-12 21:31:55;17.0
2014-12-12 21:32:37;16.9
2014-12-12 21:33:19;16.83
2014-12-12 21:34:01;16.66
2014-12-12 21:34:43;16.58
2014-12-12 21:35:25;16.47
2014-12-12 21:36:07;16.4
2014-12-12 21:36:49;16.31
2014-12-12 21:37:31;16.28
2014-12-12 21:38:13;16.24
2014-12-12 21:38:55;16.24
2014-12-12 21:39:37;16.28
2014-12-12 21:40:19;16.52
2014-12-12 21:41:01;16.52
2014-12-12 21:41:43;16.46
2014-12-12 21:42:25;16.74
2014-12-12 21:43:07;16.75
2014-12-12 21:43:49;16.76
2014-12-12 21:44:31;16.78
2014-12-12 21:45:13;16.81
2014-12-12 21:45:55;16.86
2014-12-12 21:46:37;16.76
2014-12-12 21:47:19;16.76
2014-12-12 21:48:01;16.82
2014-12-12 21:48:43;16.88
2014-12-12 21:49:25;16.95
2014-12-12 21:50:07;17.08
2014-12-12 21:50:49;17.1
2014-12-12 21:51:31;17.18
2014-12-12 21:52:13;17.12
2014-12-12 21:52:55;17.11
2014-12-12 21:53:37;17.07
2014-12-12 21:54:19;17.06
2014-12-12 21:55:01;17.06
2014-12-12 21:55:43;17.05
2014-12-12 21:56:25;17.02
2014-12-12 21:57:07;17.01
2014-12-12 21:57:49;17.04
2014-12-12 21:58:31;16.91
2014-12-12 21:59:13;17.03
2014-12-12 21:59:55;17.04
2014-12-12 22:00:37;17.04
2014-12-12 22:01:19;16.97
2014-12-12 22:02:03;16.85
2014-12-12 22:02:45;16.92
2014-12-12 22:03:27;16.93
2014-12-12 22:04:09;17.04
2014-12-12 22:04:51;17.03
2014-12-12 22:05:33;17.01
2014-12-12 22:06:15;16.87
2014-12-12 22:06:57;16.79
2014-12-12 22:07:39;16.95
2014-12-12 22:08:21;16.88
2014-12-12 22:09:03;16.81
2014-12-12 22:09:45;16.77
2014-12-12 22:10:27;16.85
2014-12-12 22:11:09;16.88
2014-12-12 22:11:51;16.88
2014-12-12 22:12:33;17.04
2014-12-12 22:13:15;17.03
2014-12-12 22:13:57;17.04
2014-12-12 22:14:39;16.81
2014-12-12 22:15:21;16.88
2014-12-12 22:16:03;16.84
2014-12-12 22:16:45;16.78
2014-12-12 22:17:27;16.75
2014-12-12 22:18:09;16.41
2014-12-12 22:18:51;16.06
2014-12-12 22:19:33;15.67
2014-12-12 22:20:15;15.56
2014-12-12 22:20:57;15.61
2014-12-12 22:21:39;16.39
2014-12-12 22:22:21;16.73
2014-12-12 22:23:03;16.16
2014-12-12 22:23:45;15.66
2014-12-12 22:24:27;15.57
2014-12-12 22:25:09;15.52
2014-12-12 22:25:51;15.34
2014-12-12 22:26:33;15.59
2014-12-12 22:27:15;16.24
2014-12-12 22:27:57;16.0
2014-12-12 22:28:39;15.81
2014-12-12 22:29:21;15.6
2014-12-12 22:30:03;15.57
2014-12-12 22:30:45;15.66
2014-12-12 22:31:27;16.17
2014-12-12 22:32:09;15.95
2014-12-12 22:32:51;15.85
2014-12-12 22:33:33;16.04
2014-12-12 22:34:15;15.69
2014-12-12 22:34:57;15.59
2014-12-12 22:35:39;15.48
2014-12-12 22:36:21;15.44
2014-12-12 22:37:03;15.37
2014-12-12 22:37:45;15.41
2014-12-12 22:38:27;15.31
2014-12-12 22:39:09;15.28
2014-12-12 22:39:51;15.62
2014-12-12 22:40:33;15.67
2014-12-12 22:41:15;15.52
2014-12-12 22:41:57;14.96
2014-12-12 22:42:39;15.28
2014-12-12 22:43:21;15.44
2014-12-12 22:44:04;15.6
2014-12-12 22:44:46;15.71
2014-12-12 22:45:28;15.56
2014-12-12 22:46:10;15.46
2014-12-12 22:46:52;15.58
2014-12-12 22:47:34;15.63
2014-12-12 22:48:16;15.46
2014-12-12 22:48:58;15.44
2014-12-12 22:49:40;15.34
2014-12-12 22:50:22;15.39
2014-12-12 22:51:04;15.44
2014-12-12 22:51:46;15.6
2014-12-12 22:52:28;15.67
2014-12-12 22:53:10;15.52
2014-12-12 22:53:52;15.47
2014-12-12 22:54:34;15.47
2014-12-12 22:55:16;15.55
2014-12-12 22:55:59;15.6
2014-12-12 22:56:41;15.58
2014-12-12 22:57:23;15.5
2014-12-12 22:58:05;15.5
2014-12-12 22:58:47;15.52
2014-12-12 22:59:29;15.5
2014-12-12 23:00:11;15.42
2014-12-12 23:00:53;15.45
2014-12-12 23:01:35;15.41
2014-12-12 23:02:17;15.26
2014-12-12 23:02:59;15.31
2014-12-12 23:03:41;15.17
2014-12-12 23:04:23;15.52
2014-12-12 23:05:05;15.59
2014-12-12 23:05:47;15.61
2014-12-12 23:06:29;15.56
2014-12-12 23:07:11;15.51
2014-12-12 23:07:53;15.59
2014-12-12 23:08:35;15.68
2014-12-12 23:09:17;15.59
2014-12-12 23:10:00;15.51
2014-12-12 23:10:42;15.5
2014-12-12 23:11:24;15.49
2014-12-12 23:12:06;15.52
2014-12-12 23:12:49;15.54
2014-12-12 23:13:31;15.54
2014-12-12 23:14:13;15.58
2014-12-12 23:14:55;15.65
2014-12-12 23:15:37;15.65
2014-12-12 23:16:20;15.64
2014-12-12 23:17:02;15.62
2014-12-12 23:17:44;15.64
2014-12-12 23:18:26;15.75
2014-12-12 23:19:08;15.65
2014-12-12 23:19:51;15.64
2014-12-12 23:20:33;15.66
2014-12-12 23:21:15;15.65
2014-12-12 23:21:57;15.61
2014-12-12 23:22:39;15.58
2014-12-12 23:23:21;15.56
2014-12-12 23:24:04;15.51
2014-12-12 23:24:46;15.51
2014-12-12 23:25:28;15.5
2014-12-12 23:26:11;15.44
2014-12-12 23:26:53;15.38
2014-12-12 23:27:35;15.4
2014-12-12 23:28:17;15.46
2014-12-12 23:29:00;15.48
2014-12-12 23:29:42;15.5
2014-12-12 23:30:24;15.5
2014-12-12 23:31:06;15.53
2014-12-12 23:31:48;15.56
2014-12-12 23:32:30;15.56
2014-12-12 23:33:13;15.53
2014-12-12 23:33:55;15.5
2014-12-12 23:34:37;15.48
2014-12-12 23:35:19;15.48
2014-12-12 23:36:02;15.49
2014-12-12 23:36:44;15.51
2014-12-12 23:37:26;15.55
2014-12-12 23:38:08;15.57
2014-12-12 23:38:50;15.58
2014-12-12 23:39:32;15.49
2014-12-12 23:40:14;15.49
2014-12-12 23:40:56;15.5
2014-12-12 23:41:38;15.57
2014-12-12 23:42:20;15.62
2014-12-12 23:43:02;15.7
2014-12-12 23:43:44;15.75
2014-12-12 23:44:26;15.66
2014-12-12 23:45:08;15.79
2014-12-12 23:45:50;15.81
2014-12-12 23:46:32;15.79
2014-12-12 23:47:14;15.69
2014-12-12 23:47:57;15.71
2014-12-12 23:48:39;15.62
2014-12-12 23:49:21;15.58
2014-12-12 23:50:03;15.54
2014-12-12 23:50:45;15.52
2014-12-12 23:51:27;15.51
2014-12-12 23:52:09;15.54
2014-12-12 23:52:51;15.59
2014-12-12 23:53:33;15.56
2014-12-12 23:54:15;15.52
2014-12-12 23:54:57;15.53
2014-12-12 23:55:39;15.5
2014-12-12 23:56:21;15.48
2014-12-12 23:57:03;15.46
2014-12-12 23:57:45;15.51
2014-12-12 23:58:27;15.56
2014-12-12 23:59:09;15.58
2014-12-12 23:59:51;15.57
2014-12-13 00:00:34;15.57
2014-12-13 00:01:17;15.62
2014-12-13 00:01:59;15.6
2014-12-13 00:02:41;15.56
2014-12-13 00:03:23;15.59
2014-12-13 00:04:05;15.66
2014-12-13 00:04:47;15.78
2014-12-13 00:05:29;15.87
2014-12-13 00:06:12;15.8
2014-12-13 00:06:54;15.7
2014-12-13 00:07:36;15.73
2014-12-13 00:08:20;15.79
2014-12-13 00:09:02;15.8
2014-12-13 00:09:44;15.74
2014-12-13 00:10:26;15.86
2014-12-13 00:11:08;15.72
2014-12-13 00:11:50;15.81
2014-12-13 00:12:32;15.73
2014-12-13 00:13:14;15.64
2014-12-13 00:13:56;15.7
2014-12-13 00:14:38;15.69
2014-12-13 00:15:20;15.71
2014-12-13 00:16:03;15.74
2014-12-13 00:16:45;15.64
2014-12-13 00:17:27;15.67
2014-12-13 00:18:09;15.61
2014-12-13 00:18:51;15.62
2014-12-13 00:19:33;15.61
2014-12-13 00:20:15;15.61
2014-12-13 00:20:57;15.6
2014-12-13 00:21:39;15.65
2014-12-13 00:22:21;15.65
2014-12-13 00:23:03;15.66
2014-12-13 00:23:45;15.69
2014-12-13 00:24:27;15.65
2014-12-13 00:25:09;15.62
2014-12-13 00:25:51;15.65
2014-12-13 00:26:33;15.66
2014-12-13 00:27:15;15.59
2014-12-13 00:27:58;15.6
2014-12-13 00:28:40;15.58
2014-12-13 00:29:22;15.54
2014-12-13 00:30:04;15.57
2014-12-13 00:30:46;15.6
2014-12-13 00:31:28;15.61
2014-12-13 00:32:10;15.69
2014-12-13 00:32:52;15.62
2014-12-13 00:33:34;15.69
2014-12-13 00:34:17;15.81
2014-12-13 00:34:59;15.69
2014-12-13 00:35:41;15.68
2014-12-13 00:36:23;15.59
2014-12-13 00:37:06;15.6
2014-12-13 00:37:48;15.62
2014-12-13 00:38:30;15.67
2014-12-13 00:39:12;15.67
2014-12-13 00:39:54;15.77
2014-12-13 00:40:36;15.65
2014-12-13 00:41:18;15.6
2014-12-13 00:42:00;15.61
2014-12-13 00:42:42;15.67
2014-12-13 00:43:24;15.6
2014-12-13 00:44:06;15.61
2014-12-13 00:44:48;15.68
2014-12-13 00:45:30;15.6
2014-12-13 00:46:12;15.62
2014-12-13 00:46:54;15.66
2014-12-13 00:47:36;15.64
2014-12-13 00:48:18;15.7
2014-12-13 00:49:00;15.71
2014-12-13 00:49:42;15.71
2014-12-13 00:50:26;15.72
2014-12-13 00:51:09;16.02
2014-12-13 00:51:51;15.74
2014-12-13 00:52:33;15.75
2014-12-13 00:53:15;15.74
2014-12-13 00:53:57;15.74
2014-12-13 00:54:39;15.7
2014-12-13 00:55:22;15.69
2014-12-13 00:56:04;15.66
2014-12-13 00:56:46;15.73
2014-12-13 00:57:28;15.82
2014-12-13 00:58:10;15.66
2014-12-13 00:58:52;15.68
2014-12-13 00:59:34;15.71
2014-12-13 01:00:16;15.62
2014-12-13 01:00:58;15.6
2014-12-13 01:01:40;15.57
2014-12-13 01:02:22;15.57
2014-12-13 01:03:04;15.58
2014-12-13 01:03:46;15.57
2014-12-13 01:04:28;15.56
2014-12-13 01:05:10;15.53
2014-12-13 01:05:52;15.47
2014-12-13 01:06:34;15.18
2014-12-13 01:07:16;15.47
2014-12-13 01:07:58;15.49
2014-12-13 01:08:40;15.48
2014-12-13 01:09:22;15.48
2014-12-13 01:10:04;15.48
2014-12-13 01:10:46;15.44
2014-12-13 01:11:29;15.44
2014-12-13 01:12:11;15.5
2014-12-13 01:12:53;15.53
2014-12-13 01:13:35;15.57
2014-12-13 01:14:17;15.63
2014-12-13 01:14:59;15.69
2014-12-13 01:15:41;15.73
2014-12-13 01:16:23;15.67
2014-12-13 01:17:05;15.58
2014-12-13 01:17:47;15.57
2014-12-13 01:18:29;15.57
2014-12-13 01:19:11;15.57
2014-12-13 01:19:54;15.57
2014-12-13 01:20:36;15.55
2014-12-13 01:21:18;15.54
2014-12-13 01:22:00;15.53
2014-12-13 01:22:42;15.52
2014-12-13 01:23:25;15.47
2014-12-13 01:24:07;15.48
2014-12-13 01:24:49;15.47
2014-12-13 01:25:31;15.45
2014-12-13 01:26:13;15.47
2014-12-13 01:26:55;15.46
2014-12-13 01:27:37;15.44
2014-12-13 01:28:19;15.44
2014-12-13 01:29:01;15.38
2014-12-13 01:29:43;15.28
2014-12-13 01:30:25;15.35
2014-12-13 01:31:07;15.4
2014-12-13 01:31:49;15.36
2014-12-13 01:32:33;15.29
2014-12-13 01:33:16;15.35
2014-12-13 01:33:58;15.4
2014-12-13 01:34:40;15.42
2014-12-13 01:35:22;15.46
2014-12-13 01:36:04;15.45
2014-12-13 01:36:46;15.44
2014-12-13 01:37:28;15.44
2014-12-13 01:38:10;15.47
2014-12-13 01:38:53;15.41
2014-12-13 01:39:35;15.44
2014-12-13 01:40:17;15.16
2014-12-13 01:40:59;15.44
2014-12-13 01:41:41;15.46
2014-12-13 01:42:23;15.49
2014-12-13 01:43:05;15.45
2014-12-13 01:43:47;15.49
2014-12-13 01:44:29;15.52
2014-12-13 01:45:11;15.54
2014-12-13 01:45:53;15.56
2014-12-13 01:46:35;15.56
2014-12-13 01:47:17;15.54
2014-12-13 01:47:59;15.52
2014-12-13 01:48:41;15.52
2014-12-13 01:49:23;15.53
2014-12-13 01:50:05;15.57
2014-12-13 01:50:47;15.63
2014-12-13 01:51:29;15.6
2014-12-13 01:52:11;15.59
2014-12-13 01:52:53;15.57
2014-12-13 01:53:35;15.56
2014-12-13 01:54:17;15.56
2014-12-13 01:54:59;15.54
2014-12-13 01:55:41;15.49
2014-12-13 01:56:23;15.45
2014-12-13 01:57:05;15.45
2014-12-13 01:57:47;15.43
2014-12-13 01:58:29;15.4
2014-12-13 01:59:11;15.4
2014-12-13 01:59:53;15.4
2014-12-13 02:00:35;15.39
2014-12-13 02:01:17;15.4
2014-12-13 02:01:59;15.48
2014-12-13 02:02:41;15.47
2014-12-13 02:03:23;15.48
2014-12-13 02:04:05;15.5
2014-12-13 02:04:47;15.56
2014-12-13 02:05:29;15.59
2014-12-13 02:06:11;15.61
2014-12-13 02:06:53;15.55
2014-12-13 02:07:35;15.51
2014-12-13 02:08:17;15.52
2014-12-13 02:08:59;15.57
2014-12-13 02:09:41;15.64
2014-12-13 02:10:23;15.65
2014-12-13 02:11:05;15.66
2014-12-13 02:11:47;15.7
2014-12-13 02:12:29;15.69
2014-12-13 02:13:11;15.65
2014-12-13 02:13:53;15.67
2014-12-13 02:14:37;15.59
2014-12-13 02:15:19;15.56
2014-12-13 02:16:01;15.56
2014-12-13 02:16:43;15.57
2014-12-13 02:17:25;15.57
2014-12-13 02:18:07;15.56
2014-12-13 02:18:49;15.56
2014-12-13 02:19:31;15.59
2014-12-13 02:20:13;15.63
2014-12-13 02:20:55;15.69
2014-12-13 02:21:37;15.64
2014-12-13 02:22:19;15.64
2014-12-13 02:23:01;15.63
2014-12-13 02:23:43;15.72
2014-12-13 02:24:25;15.74
2014-12-13 02:25:07;15.68
2014-12-13 02:25:49;15.63
2014-12-13 02:26:31;15.62
2014-12-13 02:27:13;15.59
2014-12-13 02:27:55;15.62
2014-12-13 02:28:37;15.63
2014-12-13 02:29:19;15.66
2014-12-13 02:30:01;15.64
2014-12-13 02:30:43;15.65
2014-12-13 02:31:25;15.63
2014-12-13 02:32:07;15.68
2014-12-13 02:32:49;15.69
2014-12-13 02:33:31;15.72
2014-12-13 02:34:13;15.74
2014-12-13 02:34:55;15.65
2014-12-13 02:35:37;15.76
2014-12-13 02:36:19;15.7
2014-12-13 02:37:01;15.74
2014-12-13 02:37:43;15.66
2014-12-13 02:38:25;15.62
2014-12-13 02:39:07;15.63
2014-12-13 02:39:49;15.69
2014-12-13 02:40:31;15.63
2014-12-13 02:41:13;15.67
2014-12-13 02:41:55;15.67
2014-12-13 02:42:37;15.64
2014-12-13 02:43:19;15.86
2014-12-13 02:44:01;15.73
2014-12-13 02:44:43;15.72
2014-12-13 02:45:25;15.73
2014-12-13 02:46:07;15.68
2014-12-13 02:46:49;15.63
2014-12-13 02:47:31;15.7
2014-12-13 02:48:13;15.75
2014-12-13 02:48:55;15.63
2014-12-13 02:49:37;15.64
2014-12-13 02:50:19;15.62
2014-12-13 02:51:01;15.61
2014-12-13 02:51:43;15.63
2014-12-13 02:52:25;15.64
2014-12-13 02:53:07;15.63
2014-12-13 02:53:49;15.65
2014-12-13 02:54:31;15.64
2014-12-13 02:55:13;15.62
2014-12-13 02:55:55;15.66
2014-12-13 02:56:38;15.68
2014-12-13 02:57:20;15.79
2014-12-13 02:58:02;15.67
2014-12-13 02:58:44;15.69
2014-12-13 02:59:26;15.69
2014-12-13 03:00:08;15.64
2014-12-13 03:00:50;15.7
2014-12-13 03:01:32;15.63
2014-12-13 03:02:14;15.64
2014-12-13 03:02:56;15.55
2014-12-13 03:03:38;15.53
2014-12-13 03:04:20;15.53
2014-12-13 03:05:02;15.55
2014-12-13 03:05:44;15.53
2014-12-13 03:06:26;15.52
2014-12-13 03:07:08;15.52
2014-12-13 03:07:50;15.48
2014-12-13 03:08:32;15.45
2014-12-13 03:09:14;15.45
2014-12-13 03:09:56;15.41
2014-12-13 03:10:38;15.48
2014-12-13 03:11:20;15.47
2014-12-13 03:12:02;15.5
2014-12-13 03:12:44;15.49
2014-12-13 03:13:26;15.52
2014-12-13 03:14:08;15.53
2014-12-13 03:14:50;15.5
2014-12-13 03:15:32;15.51
2014-12-13 03:16:14;15.5
2014-12-13 03:16:56;15.5
2014-12-13 03:17:38;15.51
2014-12-13 03:18:20;15.52
2014-12-13 03:19:02;15.53
2014-12-13 03:19:44;15.49
2014-12-13 03:20:26;15.52
2014-12-13 03:21:08;15.53
2014-12-13 03:21:50;15.49
2014-12-13 03:22:32;15.47
2014-12-13 03:23:14;15.47
2014-12-13 03:23:56;15.44
2014-12-13 03:24:38;15.49
2014-12-13 03:25:20;15.53
2014-12-13 03:26:02;15.52
2014-12-13 03:26:44;15.39
2014-12-13 03:27:26;15.16
2014-12-13 03:28:08;14.96
2014-12-13 03:28:50;15.34
2014-12-13 03:29:32;15.33
2014-12-13 03:30:14;14.94
2014-12-13 03:30:56;14.97
2014-12-13 03:31:38;14.89
2014-12-13 03:32:20;15.28
2014-12-13 03:33:02;14.86
2014-12-13 03:33:44;15.22
2014-12-13 03:34:26;15.32
2014-12-13 03:35:08;15.34
2014-12-13 03:35:50;15.46
2014-12-13 03:36:32;15.49
2014-12-13 03:37:14;15.53
2014-12-13 03:37:56;15.48
2014-12-13 03:38:40;15.38
2014-12-13 03:39:22;15.3
2014-12-13 03:40:04;14.86
2014-12-13 03:40:46;15.19
2014-12-13 03:41:28;15.14
2014-12-13 03:42:10;15.15
2014-12-13 03:42:52;14.76
2014-12-13 03:43:34;15.18
2014-12-13 03:44:16;15.22
2014-12-13 03:44:58;14.8
2014-12-13 03:45:40;14.85
2014-12-13 03:46:22;15.23
2014-12-13 03:47:04;15.33
2014-12-13 03:47:46;15.23
2014-12-13 03:48:28;15.22
2014-12-13 03:49:10;15.21
2014-12-13 03:49:52;14.83
2014-12-13 03:50:34;15.2
2014-12-13 03:51:16;15.29
2014-12-13 03:51:58;15.3
2014-12-13 03:52:40;15.32
2014-12-13 03:53:22;15.28
2014-12-13 03:54:04;14.83
2014-12-13 03:54:46;15.21
2014-12-13 03:55:28;15.3
2014-12-13 03:56:10;15.27
2014-12-13 03:56:52;15.07
2014-12-13 03:57:34;15.29
2014-12-13 03:58:16;15.26
2014-12-13 03:58:58;15.19
2014-12-13 03:59:40;15.26
2014-12-13 04:00:22;15.23
2014-12-13 04:01:04;15.3
2014-12-13 04:01:46;15.34
2014-12-13 04:02:28;14.83
2014-12-13 04:03:10;15.12
2014-12-13 04:03:52;14.81
2014-12-13 04:04:34;15.19
2014-12-13 04:05:16;14.85
2014-12-13 04:05:58;15.28
2014-12-13 04:06:40;14.85
2014-12-13 04:07:22;14.89
2014-12-13 04:08:04;15.24
2014-12-13 04:08:46;15.3
2014-12-13 04:09:28;15.2
2014-12-13 04:10:10;14.93
2014-12-13 04:10:52;15.24
2014-12-13 04:11:34;15.27
2014-12-13 04:12:16;15.28
2014-12-13 04:12:58;15.3
2014-12-13 04:13:40;15.26
2014-12-13 04:14:22;15.36
2014-12-13 04:15:04;15.13
2014-12-13 04:15:46;15.29
2014-12-13 04:16:28;15.34
2014-12-13 04:17:10;14.96
2014-12-13 04:17:52;15.22
2014-12-13 04:18:34;15.21
2014-12-13 04:19:16;14.87
2014-12-13 04:19:58;14.84
2014-12-13 04:20:42;15.32
2014-12-13 04:21:24;15.22
2014-12-13 04:22:06;15.28
2014-12-13 04:22:48;15.24
2014-12-13 04:23:30;14.9
2014-12-13 04:24:12;15.22
2014-12-13 04:24:54;15.13
2014-12-13 04:25:36;15.15
2014-12-13 04:26:18;14.71
2014-12-13 04:27:00;15.12
2014-12-13 04:27:42;14.76
2014-12-13 04:28:24;15.14
2014-12-13 04:29:06;14.78
2014-12-13 04:29:48;15.24
2014-12-13 04:30:30;15.18
2014-12-13 04:31:12;15.12
2014-12-13 04:31:54;14.8
2014-12-13 04:32:36;15.08
2014-12-13 04:33:18;15.2
2014-12-13 04:34:00;15.21
2014-12-13 04:34:42;15.35
2014-12-13 04:35:24;15.33
2014-12-13 04:36:06;15.38
2014-12-13 04:36:48;15.29
2014-12-13 04:37:30;15.29
2014-12-13 04:38:12;15.29
2014-12-13 04:38:54;15.24
2014-12-13 04:39:36;14.86
2014-12-13 04:40:18;15.27
2014-12-13 04:41:00;15.28
2014-12-13 04:41:42;15.25
2014-12-13 04:42:24;15.15
2014-12-13 04:43:06;14.76
2014-12-13 04:43:48;15.19
2014-12-13 04:44:30;14.76
2014-12-13 04:45:12;14.73
2014-12-13 04:45:54;15.18
2014-12-13 04:46:36;14.71
2014-12-13 04:47:18;15.1
2014-12-13 04:48:00;14.8
2014-12-13 04:48:42;15.17
2014-12-13 04:49:24;14.73
2014-12-13 04:50:06;15.2
2014-12-13 04:50:48;15.33
2014-12-13 04:51:30;15.44
2014-12-13 04:52:12;15.54
2014-12-13 04:52:54;15.51
2014-12-13 04:53:36;15.42
2014-12-13 04:54:18;15.4
2014-12-13 04:55:00;15.44
2014-12-13 04:55:42;15.48
2014-12-13 04:56:24;15.44
2014-12-13 04:57:06;15.39
2014-12-13 04:57:48;15.36
2014-12-13 04:58:30;15.4
2014-12-13 04:59:12;15.08
2014-12-13 04:59:54;15.34
2014-12-13 05:00:36;14.98
2014-12-13 05:01:18;15.41
2014-12-13 05:02:00;15.32
2014-12-13 05:02:43;15.25
2014-12-13 05:03:25;15.37
2014-12-13 05:04:07;15.44
2014-12-13 05:04:49;15.61
2014-12-13 05:05:31;15.53
2014-12-13 05:06:13;15.43
2014-12-13 05:06:55;15.45
2014-12-13 05:07:37;15.43
2014-12-13 05:08:19;15.36
2014-12-13 05:09:01;15.34
2014-12-13 05:09:43;15.46
2014-12-13 05:10:25;14.94
2014-12-13 05:11:07;15.23
2014-12-13 05:11:49;15.39
2014-12-13 05:12:31;15.46
2014-12-13 05:13:13;15.5
2014-12-13 05:13:55;15.37
2014-12-13 05:14:37;15.18
2014-12-13 05:15:19;14.99
2014-12-13 05:16:01;15.19
2014-12-13 05:16:43;15.13
2014-12-13 05:17:25;15.23
2014-12-13 05:18:07;15.18
2014-12-13 05:18:49;15.26
2014-12-13 05:19:31;15.26
2014-12-13 05:20:13;15.41
2014-12-13 05:20:55;15.42
2014-12-13 05:21:37;15.52
2014-12-13 05:22:19;15.58
2014-12-13 05:23:01;15.59
2014-12-13 05:23:43;15.56
2014-12-13 05:24:25;15.66
2014-12-13 05:25:07;15.62
2014-12-13 05:25:49;15.49
2014-12-13 05:26:31;15.59
2014-12-13 05:27:13;15.75
2014-12-13 05:27:55;16.11
2014-12-13 05:28:37;15.79
2014-12-13 05:29:19;15.63
2014-12-13 05:30:01;15.62
2014-12-13 05:30:43;15.61
2014-12-13 05:31:25;15.48
2014-12-13 05:32:07;15.48
2014-12-13 05:32:49;15.61
2014-12-13 05:33:31;15.7
2014-12-13 05:34:13;15.77
2014-12-13 05:34:55;15.78
2014-12-13 05:35:37;15.8
2014-12-13 05:36:19;16.2
2014-12-13 05:37:01;15.79
2014-12-13 05:37:43;15.83
2014-12-13 05:38:25;15.75
2014-12-13 05:39:07;15.61
2014-12-13 05:39:49;15.5
2014-12-13 05:40:31;15.56
2014-12-13 05:41:13;15.6
2014-12-13 05:41:55;15.64
2014-12-13 05:42:37;15.65
2014-12-13 05:43:19;15.62
2014-12-13 05:44:01;15.62
2014-12-13 05:44:45;15.65
2014-12-13 05:45:27;15.77
2014-12-13 05:46:09;15.66
2014-12-13 05:46:51;15.73
2014-12-13 05:47:33;15.82
2014-12-13 05:48:15;15.74
2014-12-13 05:48:57;16.11
2014-12-13 05:49:39;15.93
2014-12-13 05:50:21;15.77
2014-12-13 05:51:03;15.56
2014-12-13 18:27:05;14.82
2014-12-13 18:28:31;14.55
2014-12-13 18:29:58;14.64
2014-12-13 18:31:26;14.5
2014-12-13 18:32:55;14.83
2014-12-13 18:34:26;14.82
2014-12-13 18:35:57;14.76
2014-12-13 18:37:30;14.79
2014-12-13 18:39:04;14.63
2014-12-13 18:40:39;14.56
2014-12-13 18:42:15;14.59
2014-12-13 18:43:51;14.72
2014-12-13 18:45:29;14.7
2014-12-13 18:47:09;14.62
2014-12-13 18:48:49;14.65
2014-12-13 18:50:31;14.66
2014-12-13 18:52:14;14.56
2014-12-13 18:53:57;14.55
2014-12-13 18:55:41;14.68
2014-12-13 18:57:26;14.86
2014-12-13 18:59:12;14.86
2014-12-13 19:01:01;14.83
2014-12-13 19:02:50;14.67
2014-12-13 19:04:40;14.88
2014-12-13 19:06:31;14.57
2014-12-13 19:08:23;14.92
2014-12-13 19:10:16;14.69
2014-12-13 19:12:10;14.67
2014-12-13 19:14:06;14.72
2014-12-13 19:16:03;14.65
2014-12-13 19:18:00;14.64
2014-12-13 19:19:59;14.66
2014-12-13 19:21:59;14.59
2014-12-13 19:23:59;14.79
2014-12-13 19:26:02;14.72
2014-12-13 19:28:05;15.08
2014-12-13 19:30:09;14.84
2014-12-13 19:32:14;15.04
2014-12-13 19:34:20;15.01
2014-12-13 19:36:28;15.11
2014-12-13 19:38:37;15.16
2014-12-13 19:40:46;14.9
2014-12-13 19:42:57;15.1
2014-12-13 19:45:09;14.96
2014-12-13 19:47:22;14.72
2014-12-13 19:49:36;14.99
2014-12-13 19:51:51;15.31
2014-12-13 19:54:07;15.05
2014-12-13 19:56:25;14.86
2014-12-13 19:58:42;14.75
2014-12-13 20:01:01;14.68
2014-12-13 20:03:22;15.0
2014-12-13 20:05:44;15.01
2014-12-13 20:08:07;14.88
2014-12-13 20:10:31;15.03
2014-12-13 20:12:56;14.92
2014-12-13 20:15:22;14.8
2014-12-13 20:17:50;15.09
2014-12-13 20:20:19;14.7
2014-12-13 20:22:48;14.96
2014-12-13 20:25:18;14.8
2014-12-13 20:27:51;15.0
2014-12-13 20:30:24;15.16
2014-12-13 20:32:57;15.3
2014-12-13 20:35:32;15.26
2014-12-13 20:38:08;15.3
2014-12-13 20:40:44;15.11
2014-12-13 20:43:22;14.95
2014-12-13 20:46:01;15.25
2014-12-13 20:48:42;15.03
2014-12-13 20:51:23;14.94
2014-12-13 20:54:05;15.06
2014-12-13 20:56:49;14.7
2014-12-13 20:59:34;15.03
2014-12-13 21:02:20;15.13
2014-12-13 21:05:07;15.15
2014-12-13 21:07:55;15.0
2014-12-13 21:10:44;14.96
2014-12-13 21:13:34;15.17
2014-12-13 21:16:25;15.15
2014-12-13 21:19:19;15.12
2014-12-13 21:22:13;14.94
2014-12-13 21:25:10;14.82
2014-12-13 21:28:06;14.84
2014-12-13 21:31:03;15.0
2014-12-13 21:33:59;15.21
2014-12-13 21:36:58;14.86
2014-12-13 21:39:58;14.78
2014-12-13 21:42:59;14.82
2014-12-13 21:46:01;14.87
2014-12-13 21:49:04;15.1
2014-12-13 21:52:09;15.08
2014-12-13 21:55:14;14.85
2014-12-13 21:58:21;15.17
2014-12-13 22:01:29;15.19
2014-12-13 22:04:39;15.01
2014-12-13 22:07:48;15.26
2014-12-13 22:10:59;15.19
2014-12-13 22:14:11;15.2
2014-12-13 22:17:23;15.34
2014-12-13 22:20:37;15.38
2014-12-13 22:23:52;15.17
2014-12-13 22:27:09;15.33
2014-12-13 22:30:26;15.25
2014-12-13 22:33:45;15.38
2014-12-13 22:37:04;15.26
2014-12-13 22:40:24;15.27
2014-12-13 22:43:46;15.18
2014-12-13 22:47:11;14.95
2014-12-13 22:50:35;15.04
2014-12-13 22:54:01;15.19
2014-12-13 22:57:28;15.3
2014-12-13 23:00:56;15.15
2014-12-13 23:04:23;15.3
2014-12-13 23:07:53;15.33
2014-12-13 23:11:23;15.36
2014-12-13 23:14:55;15.39
2014-12-13 23:18:28;15.22
2014-12-13 23:22:02;15.33
2014-12-13 23:25:37;15.18
2014-12-13 23:29:12;15.05
2014-12-13 23:32:49;14.96
2014-12-13 23:36:28;15.19
2014-12-13 23:40:06;15.27
2014-12-13 23:43:47;15.19
2014-12-13 23:47:30;15.33
2014-12-13 23:51:13;15.3
2014-12-13 23:54:57;15.21
2014-12-13 23:58:41;15.22
2014-12-14 00:02:27;15.3
2014-12-14 00:06:14;15.27
2014-12-14 00:10:03;15.29
2014-12-14 00:13:52;14.97
2014-12-14 00:17:42;15.23
2014-12-14 00:21:34;15.2
2014-12-14 00:25:28;15.42
2014-12-14 00:29:20;15.44
2014-12-14 00:33:14;15.35
2014-12-14 00:37:10;15.44
2014-12-14 00:41:20;15.41
2014-12-14 00:45:18;15.16
2014-12-14 00:49:18;15.0
2014-12-14 00:53:19;15.29
2014-12-14 00:57:21;15.03
2014-12-14 01:01:23;15.29
2014-12-14 01:05:27;15.03
2014-12-14 01:09:32;15.27
2014-12-14 01:13:37;15.37
2014-12-14 01:17:43;15.4
2014-12-14 01:21:50;15.36
2014-12-14 01:25:59;15.34
2014-12-14 01:30:09;15.3
2014-12-14 01:34:19;15.1
2014-12-14 01:38:31;15.29
2014-12-14 01:42:44;15.2
2014-12-14 01:46:59;15.27
2014-12-14 01:51:15;15.23
2014-12-14 01:55:31;15.29
2014-12-14 01:59:49;15.2
2014-12-14 02:04:07;15.33
2014-12-14 02:08:27;15.31
2014-12-14 02:12:48;15.22
2014-12-14 02:17:11;15.26
2014-12-14 02:21:33;15.2
2014-12-14 02:25:58;15.32
2014-12-14 02:30:23;15.2
2014-12-14 02:34:51;15.15
2014-12-14 02:39:18;15.11
2014-12-14 02:43:48;15.07
2014-12-14 02:48:17;15.21
2014-12-14 02:52:47;15.27
2014-12-14 02:57:19;15.23
2014-12-14 03:01:52;15.37
2014-12-14 03:06:26;15.4
2014-12-14 03:11:03;15.35
2014-12-14 03:15:39;15.33
2014-12-14 03:20:16;15.34
2014-12-14 03:24:55;15.27
2014-12-14 03:29:35;15.32
2014-12-14 03:34:15;15.28
2014-12-14 03:38:57;15.16
2014-12-14 03:43:39;15.14
2014-12-14 03:48:22;15.26
2014-12-14 03:53:07;15.32
2014-12-14 03:57:53;15.3
2014-12-14 04:02:41;15.32
2014-12-14 04:07:30;15.22
2014-12-14 04:12:19;15.38
2014-12-14 04:17:09;15.29
2014-12-14 04:22:02;15.25
2014-12-14 04:26:54;15.28
2014-12-14 04:31:47;15.34
2014-12-14 04:36:43;15.35
2014-12-14 04:41:40;15.41
2014-12-14 04:46:36;15.38
2014-12-14 04:51:35;15.34
2014-12-14 04:56:33;15.25
2014-12-14 05:01:35;15.32
2014-12-14 05:06:37;15.34
2014-12-14 05:11:39;15.29
2014-12-14 05:16:43;15.06
2014-12-14 05:21:48;15.32
2014-12-14 05:26:53;15.17
2014-12-14 05:32:01;15.36
2014-12-14 05:37:08;15.15
2014-12-14 05:42:17;15.25
2014-12-14 05:47:28;15.26
2014-12-14 18:27:17;14.99
2014-12-14 18:30:02;15.14
2014-12-14 18:32:47;15.07
2014-12-14 18:35:34;15.3
2014-12-14 18:38:22;15.27
2014-12-14 18:41:10;15.27
2014-12-14 18:44:00;14.87
2014-12-14 18:46:51;14.97
2014-12-14 18:49:43;15.26
2014-12-14 18:52:36;15.14
2014-12-14 18:55:30;15.05
2014-12-14 18:58:28;14.76
2014-12-14 19:01:26;15.05
2014-12-14 19:04:25;14.96
2014-12-14 19:07:23;14.94
2014-12-14 19:10:23;14.96
2014-12-14 19:13:24;14.57
2014-12-14 19:16:26;14.79
2014-12-14 19:19:29;14.74
2014-12-14 19:22:34;14.96
2014-12-14 19:25:45;14.89
2014-12-14 19:28:52;14.74
2014-12-14 19:31:59;15.03
2014-12-14 19:35:08;14.99
2014-12-14 19:38:17;14.71
2014-12-14 19:41:28;15.01
2014-12-14 19:44:40;14.83
2014-12-14 19:47:53;14.81
2014-12-14 19:51:06;14.73
2014-12-14 19:54:22;14.7
2014-12-14 19:57:40;14.76
2014-12-14 20:00:56;14.65
2014-12-14 20:04:15;14.66
2014-12-14 20:07:34;14.93
2014-12-14 20:10:55;14.91
2014-12-14 20:14:16;14.9
2014-12-14 20:17:40;14.69
2014-12-14 20:21:03;14.67
2014-12-14 20:24:28;14.82
2014-12-14 20:27:54;14.75
2014-12-14 20:31:20;15.1
2014-12-14 20:34:47;14.8
2014-12-14 20:38:18;14.82
2014-12-14 20:41:48;14.8
2014-12-14 20:45:18;15.1
2014-12-14 20:48:51;15.12
2014-12-14 20:52:25;15.04
2014-12-14 20:55:59;14.82
2014-12-14 20:59:34;14.9
2014-12-14 21:03:12;15.03
2014-12-14 21:06:50;15.16
2014-12-14 21:10:30;14.94
2014-12-14 21:14:09;15.28
2014-12-14 21:17:50;15.16
2014-12-14 21:21:31;15.24
2014-12-14 21:25:14;15.02
2014-12-14 21:28:58;15.31
2014-12-14 21:32:45;15.29
2014-12-14 21:36:31;15.26
2014-12-14 21:40:18;14.96
2014-12-14 21:44:06;15.21
2014-12-14 21:47:56;14.89
2014-12-14 21:51:45;15.22
2014-12-14 21:55:38;15.2
2014-12-14 21:59:30;15.3
2014-12-14 22:03:24;14.97
2014-12-14 22:07:19;15.21
2014-12-14 22:11:14;15.39
2014-12-14 22:15:11;15.38
2014-12-14 22:19:08;15.35
2014-12-14 22:23:06;15.25
2014-12-14 22:27:06;15.32
2014-12-14 22:31:07;15.42
2014-12-14 22:35:08;15.52
2014-12-14 22:39:11;15.58
2014-12-14 22:43:15;15.64
2014-12-14 22:47:21;15.68
2014-12-14 22:51:30;15.79
2014-12-14 22:55:36;15.97
2014-12-14 22:59:45;16.12
2014-12-14 23:03:55;15.92
2014-12-14 23:08:06;16.12
2014-12-14 23:12:18;16.25
2014-12-14 23:16:30;16.23
2014-12-14 23:20:43;16.03
2014-12-14 23:24:57;16.3
2014-12-14 23:29:13;16.31
2014-12-14 23:33:31;16.24
2014-12-14 23:37:49;16.18
2014-12-14 23:42:07;16.07
2014-12-14 23:46:28;15.76
2014-12-14 23:50:49;15.69
2014-12-14 23:55:12;15.63
2014-12-14 23:59:33;15.61
2014-12-15 00:03:58;15.62
2014-12-15 00:08:24;15.67
2014-12-15 00:12:51;15.7
2014-12-15 00:17:20;15.76
2014-12-15 00:21:49;15.85
2014-12-15 00:26:19;16.03
2014-12-15 00:30:49;15.94
2014-12-15 00:35:21;16.3
2014-12-15 00:39:55;16.34
2014-12-15 00:44:29;16.53
2014-12-15 00:49:05;16.32
2014-12-15 00:53:41;16.1
2014-12-15 00:58:19;16.01
2014-12-15 01:02:58;15.96
2014-12-15 01:07:38;15.8
2014-12-15 01:12:20;16.1
2014-12-15 01:17:01;16.32
2014-12-15 01:21:44;16.56
2014-12-15 01:26:28;16.48
2014-12-15 01:31:13;16.87
2014-12-15 01:35:59;16.91
2014-12-15 01:40:45;16.76
2014-12-15 01:45:34;16.68
2014-12-15 01:50:22;16.73
2014-12-15 01:55:11;16.35
2014-12-15 02:00:01;16.4
2014-12-15 02:04:54;16.22
2014-12-15 02:09:47;16.5
2014-12-15 02:14:42;16.89
2014-12-15 02:19:37;16.27
2014-12-15 02:24:32;16.45
2014-12-15 02:29:29;17.51
2014-12-15 02:34:28;17.66
2014-12-15 02:39:29;17.79
2014-12-15 02:44:31;17.7
2014-12-15 02:49:34;17.53
2014-12-15 02:54:36;17.12
2014-12-15 02:59:41;17.33
2014-12-15 03:04:47;17.23
2014-12-15 03:09:52;16.74
2014-12-15 03:14:59;16.77
2014-12-15 03:20:07;17.17
2014-12-15 03:25:17;17.14
2014-12-15 03:30:26;17.02
2014-12-15 03:35:39;16.94
2014-12-15 03:40:54;17.11
2014-12-15 03:46:07;17.46
2014-12-15 03:51:21;17.34
2014-12-15 03:56:38;17.28
2014-12-15 04:01:55;17.29
2014-12-15 04:07:15;17.44
2014-12-15 04:12:35;17.05
2014-12-15 04:17:55;16.42
2014-12-15 04:23:16;16.3
2014-12-15 04:28:37;17.0
2014-12-15 04:34:00;17.12
2014-12-15 04:39:23;16.73
2014-12-15 04:44:48;16.45
2014-12-15 04:50:16;17.68
2014-12-15 04:55:45;17.73
2014-12-15 05:01:14;17.44
2014-12-15 05:06:43;17.15
2014-12-15 05:12:14;17.07
2014-12-15 05:17:46;17.21
2014-12-15 05:23:20;17.24
2014-12-15 05:28:54;17.3
2014-12-15 05:34:31;17.25
2014-12-15 05:40:08;16.82
2014-12-15 05:45:46;17.17
2014-12-15 05:51:24;17.62
2014-12-15 18:28:56;15.61
2014-12-15 18:31:41;16.04
2014-12-15 18:34:27;16.09
2014-12-15 18:37:13;16.19
2014-12-15 18:39:59;16.33
2014-12-15 18:42:46;16.72
2014-12-15 18:45:36;16.81
2014-12-15 18:48:26;17.3
2014-12-15 18:51:17;17.44
2014-12-15 18:54:09;17.55
2014-12-15 18:57:04;17.52
2014-12-15 18:59:57;17.56
2014-12-15 19:02:54;17.52
2014-12-15 19:05:50;17.47
2014-12-15 19:08:49;17.1
2014-12-15 19:11:48;17.31
2014-12-15 19:14:49;17.52
2014-12-15 19:17:49;17.58
2014-12-15 19:20:54;17.65
2014-12-15 19:23:57;17.71
2014-12-15 19:27:00;17.73
2014-12-15 19:30:24;17.73
2014-12-15 19:33:54;17.51
2014-12-15 19:37:29;17.14
2014-12-15 19:40:58;17.25
2014-12-15 19:44:31;17.34
2014-12-15 19:48:10;17.04
2014-12-15 19:51:46;16.32
2014-12-15 19:55:27;16.26
2014-12-15 19:59:09;16.93
2014-12-15 20:02:52;17.02
2014-12-15 20:06:33;17.05
2014-12-15 20:10:22;17.1
2014-12-15 20:14:06;16.84
2014-12-15 20:17:57;16.3
2014-12-15 20:21:41;16.69
2014-12-15 20:25:26;15.78
2014-12-15 20:29:20;15.7
2014-12-15 20:33:09;15.46
2014-12-15 20:37:01;15.75
2014-12-15 20:41:04;15.8
2014-12-15 20:44:57;15.76
2014-12-15 20:48:54;15.84
2014-12-15 20:52:49;16.31
2014-12-15 20:56:47;16.36
2014-12-15 21:00:48;16.83
2014-12-15 21:04:51;17.05
2014-12-15 21:08:53;16.85
2014-12-15 21:12:53;17.06
2014-12-15 21:16:56;17.36
2014-12-15 21:20:58;17.28
2014-12-15 21:25:04;17.46
2014-12-15 21:29:12;17.08
2014-12-15 21:33:25;16.76
2014-12-15 21:37:39;16.9
2014-12-15 21:41:50;16.37
2014-12-15 21:46:03;17.12
2014-12-15 21:50:17;16.26
2014-12-15 21:54:37;16.57
2014-12-15 21:58:53;16.82
2014-12-15 22:03:11;16.82
2014-12-15 22:07:27;17.02
2014-12-15 22:11:46;16.72
2014-12-15 22:16:06;16.74
2014-12-15 22:20:27;16.32
2014-12-15 22:24:51;16.24
2014-12-15 22:29:15;16.41
2014-12-15 22:33:40;16.4
2014-12-15 22:38:04;16.5
2014-12-15 22:42:27;17.3
2014-12-15 22:46:55;17.38
2014-12-15 22:51:26;17.26
2014-12-15 22:55:59;17.76
2014-12-15 23:00:32;17.54
2014-12-15 23:05:06;17.16
2014-12-15 23:09:37;17.24
2014-12-15 23:14:10;17.32
2014-12-15 23:18:44;17.06
2014-12-15 23:23:20;16.9
2014-12-15 23:27:59;17.42
2014-12-15 23:32:37;16.39
2014-12-15 23:37:25;16.72
2014-12-15 23:42:08;17.02
2014-12-15 23:46:51;17.31
2014-12-15 23:51:35;17.26
2014-12-15 23:56:19;17.3
2014-12-16 00:01:03;15.74
2014-12-16 00:05:52;16.19
2014-12-16 00:10:47;16.74
2014-12-16 00:15:33;17.73
2014-12-16 00:20:17;17.58
2014-12-16 00:25:09;17.51
2014-12-16 00:29:45;17.67
2014-12-16 00:34:20;18.26
2014-12-16 00:38:50;18.28
2014-12-16 00:43:21;18.06
2014-12-16 00:47:57;17.16
2014-12-16 00:52:32;16.73
2014-12-16 00:57:06;16.43
2014-12-16 01:01:41;16.3
2014-12-16 01:06:14;16.18
2014-12-16 01:10:49;16.17
2014-12-16 01:15:25;16.32
2014-12-16 01:20:02;16.3
2014-12-16 01:24:41;16.42
2014-12-16 01:29:20;16.32
2014-12-16 01:34:01;16.36
2014-12-16 01:38:42;16.43
2014-12-16 01:43:24;16.88
2014-12-16 01:48:06;16.14
2014-12-16 01:52:48;16.4
2014-12-16 01:57:32;17.39
2014-12-16 02:02:16;17.92
2014-12-16 02:07:03;17.05
2014-12-16 02:11:49;17.01
2014-12-16 02:16:38;17.7
2014-12-16 02:21:27;17.42
2014-12-16 02:26:19;17.73
2014-12-16 02:31:11;17.67
2014-12-16 02:36:01;17.73
2014-12-16 02:40:50;17.78
2014-12-16 02:45:40;17.87
2014-12-16 02:50:31;17.39
2014-12-16 02:55:26;17.84
2014-12-16 03:00:22;17.34
2014-12-16 03:05:18;16.38
2014-12-16 03:10:13;16.15
2014-12-16 03:15:12;15.76
2014-12-16 03:20:09;16.29
2014-12-16 03:25:10;16.4
2014-12-16 03:30:12;16.73
2014-12-16 03:35:18;17.51
2014-12-16 03:40:22;17.13
2014-12-16 03:45:27;17.06
2014-12-16 03:50:34;17.57
2014-12-16 03:55:45;17.32
2014-12-16 04:00:58;17.42
2014-12-16 04:06:07;17.26
2014-12-16 04:11:16;16.73
2014-12-16 04:16:28;16.39
2014-12-16 04:21:42;16.45
2014-12-16 04:26:56;16.74
2014-12-16 04:32:13;16.78
2014-12-16 04:37:29;16.66
2014-12-16 04:42:44;16.41
2014-12-16 04:48:02;16.12
2014-12-16 04:53:22;16.23
2014-12-16 04:58:41;15.72
2014-12-16 05:04:01;15.71
2014-12-16 05:09:22;15.93
2014-12-16 05:14:46;15.84
2014-12-16 05:20:11;16.32
2014-12-16 05:25:34;15.8
2014-12-16 05:30:59;15.82
2014-12-16 05:36:27;15.53
2014-12-16 05:41:57;15.49
2014-12-16 05:47:26;15.34
2014-12-16 05:52:58;15.24
2014-12-16 18:27:46;17.84
2014-12-16 18:30:35;17.82
2014-12-16 18:33:25;17.84
2014-12-16 18:36:16;17.89
2014-12-16 18:39:08;17.82
2014-12-16 18:42:02;17.83
2014-12-16 18:44:56;17.82
2014-12-16 18:47:52;17.83
2014-12-16 18:50:48;17.83
2014-12-16 18:53:46;17.84
2014-12-16 18:56:45;17.83
2014-12-16 18:59:45;17.87
2014-12-16 19:02:46;17.83
2014-12-16 19:05:48;17.83
2014-12-16 19:08:51;17.85
2014-12-16 19:11:55;17.83
2014-12-16 19:14:58;17.88
2014-12-16 19:18:03;17.83
2014-12-16 19:21:08;17.86
2014-12-16 19:24:14;17.85
2014-12-16 19:27:22;17.83
2014-12-16 19:30:30;17.88
2014-12-16 19:33:43;17.83
2014-12-16 19:36:54;17.88
2014-12-16 19:40:07;17.94
2014-12-16 19:43:21;17.9
2014-12-16 19:46:35;17.93
2014-12-16 19:49:50;17.9
2014-12-16 19:53:07;17.9
2014-12-16 19:56:24;17.91
2014-12-16 19:59:42;17.91
2014-12-16 20:03:00;17.98
2014-12-16 20:06:24;17.98
2014-12-16 20:09:45;17.98
2014-12-16 20:13:09;17.98
2014-12-16 20:16:35;17.98
2014-12-16 20:20:00;18.0
2014-12-16 20:23:30;18.02
2014-12-16 20:26:57;18.0
2014-12-16 20:30:26;18.05
2014-12-16 20:33:58;18.05
2014-12-16 20:37:28;18.07
2014-12-16 20:41:02;18.07
2014-12-16 20:44:34;18.07
2014-12-16 20:48:08;18.07
2014-12-16 20:51:44;18.09
2014-12-16 20:55:20;18.07
2014-12-16 20:58:57;18.07
2014-12-16 21:02:36;18.1
2014-12-16 21:06:16;18.12
2014-12-16 21:09:57;18.14
2014-12-16 21:13:38;18.16
2014-12-16 21:17:22;18.17
2014-12-16 21:21:06;18.2
2014-12-16 21:24:50;18.2
2014-12-16 21:28:36;18.2
2014-12-16 21:32:23;18.19
2014-12-16 21:36:11;18.23
2014-12-16 21:40:00;18.22
2014-12-16 21:43:51;18.21
2014-12-16 21:47:44;18.23
2014-12-16 21:51:37;18.24
2014-12-16 21:55:32;18.24
2014-12-16 21:59:27;18.26
2014-12-16 22:03:26;18.26
2014-12-16 22:07:25;18.26
2014-12-16 22:11:20;18.28
2014-12-16 22:15:16;18.26
2014-12-16 22:19:16;18.33
2014-12-16 22:23:15;18.32
2014-12-16 22:27:16;18.3
2014-12-16 22:31:17;18.28
2014-12-16 22:35:19;18.29
2014-12-16 22:39:21;18.33
2014-12-16 22:43:28;18.33
2014-12-16 22:47:34;18.35
2014-12-16 22:51:44;18.35
2014-12-16 22:55:54;18.38
2014-12-16 23:00:05;18.42
2014-12-16 23:04:19;18.43
2014-12-16 23:08:31;18.43
2014-12-16 23:12:46;18.43
2014-12-16 23:17:01;18.44
2014-12-16 23:21:17;18.46
2014-12-16 23:25:35;18.46
2014-12-16 23:29:54;18.43
2014-12-16 23:34:12;18.43
2014-12-16 23:38:32;18.46
2014-12-16 23:42:54;18.49
2014-12-16 23:47:16;18.44
2014-12-16 23:51:39;18.49
2014-12-16 23:56:02;18.49
2014-12-17 00:00:29;18.49
2014-12-17 00:04:55;18.5
2014-12-17 00:09:22;18.51
2014-12-17 00:13:51;18.51
2014-12-17 00:18:24;18.52
2014-12-17 00:22:57;18.5
2014-12-17 00:27:30;18.51
2014-12-17 00:32:04;18.51
2014-12-17 00:36:41;18.51
2014-12-17 00:41:19;18.53
2014-12-17 00:45:57;18.53
2014-12-17 00:50:37;18.53
2014-12-17 00:55:19;18.52
2014-12-17 01:00:02;18.51
2014-12-17 01:04:43;18.51
2014-12-17 01:09:26;18.51
2014-12-17 01:14:08;18.53
2014-12-17 01:18:54;18.53
2014-12-17 01:23:39;18.55
2014-12-17 01:28:27;18.53
2014-12-17 01:33:15;18.55
2014-12-17 01:38:06;18.51
2014-12-17 01:42:57;18.53
2014-12-17 01:47:49;18.52
2014-12-17 01:52:40;18.55
2014-12-17 01:57:33;18.55
2014-12-17 02:02:26;18.56
2014-12-17 02:07:23;18.52
2014-12-17 02:12:20;18.53
2014-12-17 02:17:22;18.53
2014-12-17 02:22:20;18.52
2014-12-17 02:27:19;18.55
2014-12-17 02:32:23;18.52
2014-12-17 02:37:26;18.53
2014-12-17 02:42:31;18.39
2014-12-17 02:47:38;18.3
2014-12-17 02:52:43;18.44
2014-12-17 02:57:49;18.5
2014-12-17 03:02:55;18.5
2014-12-17 03:08:05;18.52
2014-12-17 03:13:15;18.52
2014-12-17 03:18:30;18.55
2014-12-17 03:23:43;18.19
2014-12-17 03:29:00;17.54
2014-12-17 03:34:12;18.26
2014-12-17 03:39:26;18.4
2014-12-17 03:44:40;18.55
2014-12-17 03:49:56;18.55
2014-12-17 03:55:13;18.52
2014-12-17 04:00:30;18.49
2014-12-17 04:05:50;18.23
2014-12-17 04:11:10;18.02
2014-12-17 04:16:35;18.17
2014-12-17 04:21:56;18.46
2014-12-17 04:27:19;18.53
2014-12-17 04:32:42;18.55
2014-12-17 04:38:07;18.51
2014-12-17 04:43:33;18.51
2014-12-17 04:48:58;18.49
2014-12-17 04:54:24;18.09
2014-12-17 04:59:51;18.44
2014-12-17 05:05:21;18.49
2014-12-17 05:10:51;18.45
2014-12-17 05:16:22;18.45
2014-12-17 05:22:00;18.36
2014-12-17 05:27:41;18.44
2014-12-17 05:33:21;18.43
2014-12-17 05:39:03;18.4
2014-12-17 05:44:47;18.36
2014-12-17 05:50:31;18.24
2014-12-17 18:30:42;16.39
2014-12-17 18:33:31;16.45
2014-12-17 18:36:21;16.77
2014-12-17 18:39:12;17.25
2014-12-17 18:42:05;17.38
2014-12-17 18:44:59;17.36
2014-12-17 18:47:53;17.39
2014-12-17 18:50:49;17.58
2014-12-17 18:53:46;17.56
2014-12-17 18:56:44;17.54
2014-12-17 18:59:42;17.67
2014-12-17 19:02:42;17.69
2014-12-17 19:05:43;17.68
2014-12-17 19:08:45;17.67
2014-12-17 19:11:49;17.64
2014-12-17 19:14:53;17.58
2014-12-17 19:17:59;17.6
2014-12-17 19:21:05;17.55
2014-12-17 19:24:13;17.51
2014-12-17 19:27:23;17.6
2014-12-17 19:30:33;17.6
2014-12-17 19:33:45;17.54
2014-12-17 19:36:58;17.63
2014-12-17 19:40:11;17.51
2014-12-17 19:43:25;17.36
2014-12-17 19:46:40;17.34
2014-12-17 19:49:56;17.39
2014-12-17 19:53:14;17.39
2014-12-17 19:56:33;17.27
2014-12-17 19:59:52;17.04
2014-12-17 20:03:13;16.77
2014-12-17 20:06:33;16.76
2014-12-17 20:09:55;16.79
2014-12-17 20:13:20;16.44
2014-12-17 20:16:45;16.74
2014-12-17 20:20:12;16.83
2014-12-17 20:23:37;16.8
2014-12-17 20:27:05;17.06
2014-12-17 20:30:34;17.13
2014-12-17 20:34:02;17.09
2014-12-17 20:37:35;17.33
2014-12-17 20:41:07;17.55
2014-12-17 20:44:41;17.68
2014-12-17 20:48:14;17.73
2014-12-17 20:51:48;17.67
2014-12-17 20:55:24;17.57
2014-12-17 20:59:00;17.55
2014-12-17 21:02:39;17.64
2014-12-17 21:06:19;17.65
2014-12-17 21:09:58;17.79
2014-12-17 21:13:40;17.97
2014-12-17 21:17:24;18.08
2014-12-17 21:21:09;18.07
2014-12-17 21:24:54;18.14
2014-12-17 21:28:40;18.12
2014-12-17 21:32:28;18.07
2014-12-17 21:36:17;18.16
2014-12-17 21:40:07;18.1
2014-12-17 21:43:56;18.09
2014-12-17 21:47:48;18.08
2014-12-17 21:51:40;18.06
2014-12-17 21:55:36;18.12
2014-12-17 21:59:31;18.14
2014-12-17 22:03:29;18.14
2014-12-17 22:07:27;18.18
2014-12-17 22:11:28;18.17
2014-12-17 22:15:28;18.2
2014-12-17 22:19:31;18.2
2014-12-17 22:23:35;18.19
2014-12-17 22:27:40;18.16
2014-12-17 22:31:46;18.17
2014-12-17 22:35:51;18.26
2014-12-17 22:39:55;18.24
2014-12-17 22:44:03;18.23
2014-12-17 22:48:12;18.26
2014-12-17 22:52:21;18.32
2014-12-17 22:56:30;18.3
2014-12-17 23:00:39;18.35
2014-12-17 23:04:51;18.37
2014-12-17 23:09:05;18.35
2014-12-17 23:13:20;18.38
2014-12-17 23:17:36;18.4
2014-12-17 23:21:53;18.35
2014-12-17 23:26:12;18.3
2014-12-17 23:30:32;18.28
2014-12-17 23:34:51;18.28
2014-12-17 23:39:11;18.24
2014-12-17 23:43:35;18.06
2014-12-17 23:47:59;17.95
2014-12-17 23:52:25;18.06
2014-12-17 23:56:50;18.24
2014-12-18 00:01:18;18.39
2014-12-18 00:05:46;18.36
2014-12-18 00:10:16;18.39
2014-12-18 00:14:47;18.36
2014-12-18 00:19:18;18.36
2014-12-18 00:23:52;18.32
2014-12-18 00:28:26;18.21
2014-12-18 00:33:02;18.23
2014-12-18 00:37:38;18.12
2014-12-18 00:42:17;18.04
2014-12-18 00:46:55;18.09
2014-12-18 00:51:35;18.1
2014-12-18 00:56:15;18.0
2014-12-18 01:00:57;17.92
2014-12-18 01:05:39;17.95
2014-12-18 01:10:23;18.06
2014-12-18 01:15:08;18.06
2014-12-18 01:19:54;18.09
2014-12-18 01:24:41;18.06
2014-12-18 01:29:29;18.02
2014-12-18 01:34:18;17.95
2014-12-18 01:39:08;17.92
2014-12-18 01:44:02;17.94
2014-12-18 01:48:54;17.99
2014-12-18 01:53:48;17.99
2014-12-18 01:58:44;18.06
2014-12-18 02:03:40;18.04
2014-12-18 02:08:38;17.98
2014-12-18 02:13:36;17.94
2014-12-18 02:18:35;17.83
2014-12-18 02:23:35;17.79
2014-12-18 02:28:37;17.76
2014-12-18 02:33:38;17.82
2014-12-18 02:38:41;17.97
2014-12-18 02:43:46;18.06
2014-12-18 02:48:52;17.99
2014-12-18 02:53:58;18.05
2014-12-18 02:59:06;18.13
2014-12-18 03:04:15;18.19
2014-12-18 03:09:24;18.24
2014-12-18 03:14:37;18.27
2014-12-18 03:19:49;18.26
2014-12-18 03:25:03;18.29
2014-12-18 03:30:17;18.29
2014-12-18 03:35:32;18.4
2014-12-18 03:40:50;18.4
2014-12-18 03:46:07;18.4
2014-12-18 03:51:26;18.44
2014-12-18 03:56:46;18.44
2014-12-18 04:02:07;18.45
2014-12-18 04:07:31;18.44
2014-12-18 04:12:54;18.45
2014-12-18 04:18:19;18.45
2014-12-18 04:23:44;18.45
2014-12-18 04:29:11;18.46
2014-12-18 04:34:39;18.49
2014-12-18 04:40:09;18.46
2014-12-18 04:45:39;18.48
2014-12-18 04:51:10;18.46
2014-12-18 04:56:43;18.49
2014-12-18 05:02:16;18.46
2014-12-18 05:07:50;18.42
2014-12-18 05:13:26;18.37
2014-12-18 05:19:05;18.33
2014-12-18 05:24:43;18.27
2014-12-18 05:30:20;18.15
2014-12-18 05:35:59;18.11
2014-12-18 05:41:40;18.1
2014-12-18 05:47:20;18.0
2014-12-18 05:53:02;17.83
2014-12-18 18:29:35;17.67
2014-12-18 18:32:23;17.66
2014-12-18 18:35:12;17.62
2014-12-18 18:38:02;17.67
2014-12-18 18:40:52;17.64
2014-12-18 18:43:45;17.67
2014-12-18 18:46:38;17.67
2014-12-18 18:49:33;17.7
2014-12-18 18:52:29;17.58
2014-12-18 18:55:24;17.61
2014-12-18 18:58:24;17.58
2014-12-18 19:01:24;17.64
2014-12-18 19:04:24;17.67
2014-12-18 19:07:26;17.61
2014-12-18 19:10:30;17.67
2014-12-18 19:13:35;17.68
2014-12-18 19:16:41;17.68
2014-12-18 19:19:47;17.73
2014-12-18 19:22:56;17.7
2014-12-18 19:26:05;17.68
2014-12-18 19:29:16;17.68
2014-12-18 19:32:27;17.73
2014-12-18 19:35:39;17.76
2014-12-18 19:38:52;17.73
2014-12-18 19:42:05;17.73
2014-12-18 19:45:20;17.76
2014-12-18 19:48:38;17.74
2014-12-18 19:51:56;17.78
2014-12-18 19:55:15;17.81
2014-12-18 19:58:34;17.81
2014-12-18 20:01:54;17.88
2014-12-18 20:05:17;17.93
2014-12-18 20:08:41;17.93
2014-12-18 20:12:05;17.93
2014-12-18 20:15:31;17.93
2014-12-18 20:18:58;17.93
2014-12-18 20:22:25;17.96
2014-12-18 20:25:52;17.96
2014-12-18 20:29:34;18.0
2014-12-18 20:33:05;17.98
2014-12-18 20:36:34;17.98
2014-12-18 20:40:03;18.02
2014-12-18 20:43:32;18.0
2014-12-18 20:47:04;18.05
2014-12-18 20:50:35;18.07
2014-12-18 20:54:09;18.02
2014-12-18 20:57:43;18.07
2014-12-18 21:01:19;18.09
2014-12-18 21:04:55;18.11
2014-12-18 21:08:33;18.09
2014-12-18 21:12:13;18.07
2014-12-18 21:15:53;18.12
2014-12-18 21:19:34;18.13
2014-12-18 21:23:15;18.11
2014-12-18 21:26:59;18.13
2014-12-18 21:30:43;18.16
2014-12-18 21:34:28;18.16
2014-12-18 21:38:13;18.17
2014-12-18 21:41:58;18.17
2014-12-18 21:45:47;18.17
2014-12-18 21:49:35;18.2
2014-12-18 21:53:28;18.22
2014-12-18 21:57:21;18.17
2014-12-18 22:01:14;18.26
2014-12-18 22:05:08;18.26
2014-12-18 22:09:02;18.26
2014-12-18 22:12:56;18.24
2014-12-18 22:16:54;18.26
2014-12-18 22:20:55;18.26
2014-12-18 22:24:53;18.26
2014-12-18 22:28:55;18.26
2014-12-18 22:32:57;18.26
2014-12-18 22:37:02;18.29
2014-12-18 22:41:05;18.26
2014-12-18 22:45:12;18.26
2014-12-18 22:49:18;18.28
2014-12-18 22:53:25;18.29
2014-12-18 22:57:35;18.31
2014-12-18 23:01:45;18.35
2014-12-18 23:05:57;18.35
2014-12-18 23:10:09;18.41
2014-12-18 23:14:23;18.38
2014-12-18 23:18:35;18.37
2014-12-18 23:22:50;18.38
2014-12-18 23:27:07;18.39
2014-12-18 23:31:28;18.37
2014-12-18 23:35:50;18.41
2014-12-18 23:40:14;18.38
2014-12-18 23:44:40;18.38
2014-12-18 23:49:06;18.41
2014-12-18 23:53:29;18.38
2014-12-18 23:57:55;18.39
2014-12-19 00:02:21;18.43
2014-12-19 00:06:48;18.43
2014-12-19 00:11:16;18.44
2014-12-19 00:15:45;18.44
2014-12-19 00:20:17;18.44
2014-12-19 00:24:51;18.43
2014-12-19 00:29:23;18.44
2014-12-19 00:34:00;18.46
2014-12-19 00:38:37;18.43
2014-12-19 00:43:14;18.43
2014-12-19 00:47:53;18.46
2014-12-19 00:52:32;18.47
2014-12-19 00:57:13;18.44
2014-12-19 01:01:53;18.46
2014-12-19 01:06:33;18.46
2014-12-19 01:11:15;18.45
2014-12-19 01:15:56;18.45
2014-12-19 01:20:40;18.46
2014-12-19 01:25:26;18.46
2014-12-19 01:30:13;18.45
2014-12-19 01:35:00;18.49
2014-12-19 01:39:46;18.48
2014-12-19 01:44:34;18.53
2014-12-19 01:49:23;18.5
2014-12-19 01:54:10;18.5
2014-12-19 01:59:00;18.5
2014-12-19 02:03:51;18.46
2014-12-19 02:08:44;18.49
2014-12-19 02:13:37;18.51
2014-12-19 02:18:32;18.51
2014-12-19 02:23:27;18.5
2014-12-19 02:28:24;18.49
2014-12-19 02:33:23;18.49
2014-12-19 02:38:24;18.5
2014-12-19 02:43:24;18.49
2014-12-19 02:48:25;18.49
2014-12-19 02:53:29;18.5
2014-12-19 02:58:32;18.5
2014-12-19 03:03:36;18.5
2014-12-19 03:08:42;18.5
2014-12-19 03:13:48;18.49
2014-12-19 03:18:56;18.49
2014-12-19 03:24:06;18.48
2014-12-19 03:29:16;18.49
2014-12-19 03:34:26;18.48
2014-12-19 03:39:40;18.49
2014-12-19 03:44:52;18.49
2014-12-19 03:50:06;18.5
2014-12-19 03:55:18;18.5
2014-12-19 04:00:35;18.5
2014-12-19 04:05:53;18.5
2014-12-19 04:11:13;18.5
2014-12-19 04:16:33;18.51
2014-12-19 04:21:54;18.51
2014-12-19 04:27:16;18.51
2014-12-19 04:32:39;18.51
2014-12-19 04:38:00;18.51
2014-12-19 04:43:27;18.52
2014-12-19 04:48:53;18.51
2014-12-19 04:54:19;18.49
2014-12-19 04:59:46;18.49
2014-12-19 05:05:15;18.44
2014-12-19 05:10:45;18.45
2014-12-19 05:16:17;18.44
2014-12-19 05:21:48;18.44
2014-12-19 05:27:21;18.43
2014-12-19 05:32:55;18.43
2014-12-19 05:38:33;18.4
2014-12-19 05:44:12;18.37
2014-12-19 05:49:52;18.39
2014-12-19 18:29:58;17.7
2014-12-19 18:32:42;17.76
2014-12-19 18:35:28;17.68
2014-12-19 18:38:15;17.7
2014-12-19 18:41:02;17.68
2014-12-19 18:43:51;17.71
2014-12-19 18:46:41;17.69
2014-12-19 18:49:31;17.69
2014-12-19 18:52:21;17.74
2014-12-19 18:55:14;17.74
2014-12-19 18:58:07;17.69
2014-12-19 19:01:03;17.74
2014-12-19 19:03:58;17.69
2014-12-19 19:06:55;17.71
2014-12-19 19:09:52;17.69
2014-12-19 19:12:50;17.71
2014-12-19 19:15:50;17.76
2014-12-19 19:18:49;17.72
2014-12-19 19:21:51;17.72
2014-12-19 19:24:55;17.77
2014-12-19 19:27:57;17.82
2014-12-19 19:31:00;17.82
2014-12-19 19:34:06;17.83
2014-12-19 19:37:13;17.9
2014-12-19 19:40:21;17.88
2014-12-19 19:43:28;17.83
2014-12-19 19:46:38;17.9
2014-12-19 19:49:48;17.84
2014-12-19 19:53:00;17.87
2014-12-19 19:56:11;17.84
2014-12-19 19:59:25;17.87
2014-12-19 20:02:39;17.92
2014-12-19 20:05:54;17.92
2014-12-19 20:09:10;17.9
2014-12-19 20:12:28;17.92
2014-12-19 20:15:46;17.94
2014-12-19 20:19:05;17.97
2014-12-19 20:22:25;17.96
2014-12-19 20:25:48;17.97
2014-12-19 20:29:11;17.97
2014-12-19 20:32:33;18.02
2014-12-19 20:35:58;18.02
2014-12-19 20:39:24;18.0
2014-12-19 20:42:53;18.02
2014-12-19 20:46:20;18.02
2014-12-19 20:49:49;18.04
2014-12-19 20:53:18;18.04
2014-12-19 20:56:49;18.06
2014-12-19 21:00:20;18.07
2014-12-19 21:03:53;18.07
2014-12-19 21:07:27;18.07
2014-12-19 21:11:02;18.07
2014-12-19 21:14:37;18.09
2014-12-19 21:18:15;18.09
2014-12-19 21:21:52;18.14
2014-12-19 21:25:31;18.14
2014-12-19 21:29:11;18.12
2014-12-19 21:32:53;18.17
2014-12-19 21:36:36;18.19
2014-12-19 21:40:20;18.17
2014-12-19 21:44:04;18.17
2014-12-19 21:47:50;18.22
2014-12-19 21:51:36;18.19
2014-12-19 21:55:22;18.24
2014-12-19 21:59:10;18.24
2014-12-19 22:03:00;18.26
2014-12-19 22:06:51;18.26
2014-12-19 22:10:41;18.26
2014-12-19 22:14:33;18.26
2014-12-19 22:18:26;18.26
2014-12-19 22:22:21;18.26
2014-12-19 22:26:17;18.26
2014-12-19 22:30:15;18.26
2014-12-19 22:34:13;18.26
2014-12-19 22:38:12;18.26
2014-12-19 22:42:11;18.33
2014-12-19 22:46:14;18.27
2014-12-19 22:50:17;18.3
2014-12-19 22:54:20;18.26
2014-12-19 22:58:30;18.26
2014-12-19 23:02:41;18.32
2014-12-19 23:06:53;18.3
2014-12-19 23:11:07;18.29
2014-12-19 23:15:23;18.3
2014-12-19 23:19:39;18.3
2014-12-19 23:23:55;18.26
2014-12-19 23:28:15;18.21
2014-12-19 23:32:34;18.21
2014-12-19 23:36:55;18.26
2014-12-19 23:41:15;18.21
2014-12-19 23:45:35;18.26
2014-12-19 23:49:57;18.28
2014-12-19 23:54:19;18.32
2014-12-19 23:58:43;18.3
2014-12-20 00:03:09;18.37
2014-12-20 00:07:34;18.37
2014-12-20 00:12:00;18.42
2014-12-20 00:16:28;18.42
2014-12-20 00:20:57;18.42
2014-12-20 00:25:27;18.37
2014-12-20 00:30:00;18.4
2014-12-20 00:34:32;18.37
2014-12-20 00:39:06;18.36
2014-12-20 00:43:40;18.4
2014-12-20 00:48:14;18.39
2014-12-20 00:52:50;18.37
2014-12-20 00:57:27;18.37
2014-12-20 01:02:05;18.37
2014-12-20 01:06:45;18.39
2014-12-20 01:11:25;18.36
2014-12-20 01:16:05;18.36
2014-12-20 01:20:48;18.39
2014-12-20 01:25:32;18.4
2014-12-20 01:30:16;18.39
2014-12-20 01:35:01;18.4
2014-12-20 01:39:46;18.39
2014-12-20 01:44:33;18.4
2014-12-20 01:49:22;18.37
2014-12-20 01:54:12;18.43
2014-12-20 01:59:07;18.42
2014-12-20 02:04:03;18.4
2014-12-20 02:09:00;18.37
2014-12-20 02:13:58;18.39
2014-12-20 02:18:57;18.37
2014-12-20 02:23:56;18.4
2014-12-20 02:28:57;18.4
2014-12-20 02:34:00;18.43
2014-12-20 02:39:03;18.46
2014-12-20 02:44:07;18.46
2014-12-20 02:49:13;18.44
2014-12-20 02:54:19;18.46
2014-12-20 02:59:38;18.46
2014-12-20 03:04:47;18.47
2014-12-20 03:09:56;18.46
2014-12-20 03:15:07;18.44
2014-12-20 03:20:18;18.44
2014-12-20 03:25:31;18.49
2014-12-20 03:30:45;18.49
2014-12-20 03:35:59;18.49
2014-12-20 03:41:11;18.52
2014-12-20 03:46:25;18.52
2014-12-20 03:51:41;18.53
2014-12-20 03:56:57;18.53
2014-12-20 04:02:14;18.55
2014-12-20 04:07:34;18.55
2014-12-20 04:12:55;18.56
2014-12-20 04:18:13;18.56
2014-12-20 04:23:36;18.56
2014-12-20 04:29:01;18.55
2014-12-20 04:34:24;18.57
2014-12-20 04:39:50;18.56
2014-12-20 04:45:15;18.56
2014-12-20 04:50:42;18.57
2014-12-20 04:56:12;18.56
2014-12-20 05:01:42;18.51
2014-12-20 05:07:12;18.5
2014-12-20 05:12:49;18.46
2014-12-20 05:18:21;18.47
2014-12-20 05:23:54;18.49
2014-12-20 05:29:27;18.49
2014-12-20 05:35:02;18.44
2014-12-20 05:40:38;18.46
2014-12-20 05:46:14;18.47
2014-12-20 05:51:55;18.46
2014-12-20 18:30:54;18.02
2014-12-20 18:33:41;18.06
2014-12-20 18:36:32;18.04
2014-12-20 18:39:20;18.06
2014-12-20 18:42:18;18.04
2014-12-20 18:45:34;18.04
2014-12-20 18:48:36;18.04
2014-12-20 18:51:26;18.04
2014-12-20 18:54:19;18.06
2014-12-20 18:57:13;18.06
2014-12-20 19:00:27;18.07
2014-12-20 19:03:28;18.07
2014-12-20 19:06:52;18.06
2014-12-20 19:10:07;18.06
2014-12-20 19:13:39;18.06
2014-12-20 19:17:08;18.07
2014-12-20 19:20:29;18.1
2014-12-20 19:23:47;18.08
2014-12-20 19:27:06;18.07
2014-12-20 19:30:28;18.07
2014-12-20 19:33:36;18.09
2014-12-20 19:37:01;18.07
2014-12-20 19:40:12;18.1
2014-12-20 19:43:23;18.09
2014-12-20 19:46:35;18.12
2014-12-20 19:49:48;18.09
2014-12-20 19:53:03;18.09
2014-12-20 19:56:25;18.07
2014-12-20 19:59:41;18.11
2014-12-20 20:02:59;18.11
2014-12-20 20:06:25;18.11
2014-12-20 20:09:48;18.17
2014-12-20 20:13:12;18.11
2014-12-20 20:16:34;18.11
2014-12-20 20:19:57;18.08
2014-12-20 20:23:20;18.13
2014-12-20 20:26:45;18.1
2014-12-20 20:30:11;18.14
2014-12-20 20:33:38;18.14
2014-12-20 20:37:06;18.14
2014-12-20 20:40:35;18.16
2014-12-20 20:44:06;18.18
2014-12-20 20:47:38;18.16
2014-12-20 20:51:08;18.2
2014-12-20 20:54:39;18.2
2014-12-20 20:58:11;18.19
2014-12-20 21:01:44;18.21
2014-12-20 21:05:20;18.24
2014-12-20 21:08:54;18.17
2014-12-20 21:12:28;18.21
2014-12-20 21:16:04;18.21
2014-12-20 21:19:41;18.26
2014-12-20 21:23:20;18.26
2014-12-20 21:26:59;18.24
2014-12-20 21:30:39;18.26
2014-12-20 21:34:19;18.26
2014-12-20 21:38:02;18.24
2014-12-20 21:41:47;18.26
2014-12-20 21:45:30;18.26
2014-12-20 21:49:17;18.26
2014-12-20 21:53:04;18.28
2014-12-20 21:56:51;18.28
2014-12-20 22:00:39;18.3
2014-12-20 22:04:29;18.32
2014-12-20 22:08:22;18.29
2014-12-20 22:12:15;18.33
2014-12-20 22:16:09;18.33
2014-12-20 22:20:02;18.33
2014-12-20 22:24:01;18.35
2014-12-20 22:28:02;18.32
2014-12-20 22:32:03;18.32
2014-12-20 22:36:06;18.33
2014-12-20 22:40:10;18.35
2014-12-20 22:44:15;18.35
2014-12-20 22:48:22;18.35
2014-12-20 22:52:30;18.35
2014-12-20 22:56:38;18.38
2014-12-20 23:00:47;18.4
2014-12-20 23:04:59;18.43
2014-12-20 23:09:16;18.42
2014-12-20 23:13:29;18.43
2014-12-20 23:17:45;18.43
2014-12-20 23:22:00;18.43
2014-12-20 23:26:13;18.43
2014-12-20 23:32:07;18.44
2014-12-20 23:36:22;18.46
2014-12-20 23:40:58;18.47
2014-12-20 23:45:56;18.44
2014-12-20 23:50:14;18.45
2014-12-20 23:54:33;18.46
2014-12-20 23:58:53;18.45
2014-12-21 00:03:24;18.5
2014-12-21 00:07:44;18.49
2014-12-21 00:12:08;18.5
2014-12-21 00:18:06;18.49
2014-12-21 00:24:06;18.5
2014-12-21 00:30:07;18.5
2014-12-21 00:36:12;18.51
2014-12-21 00:42:16;18.51
2014-12-21 00:48:27;18.52
2014-12-21 00:54:32;18.52
2014-12-21 01:00:42;18.53
2014-12-21 01:06:52;18.53
2014-12-21 01:12:32;18.55
2014-12-21 01:17:09;18.51
2014-12-21 01:21:47;18.53
2014-12-21 01:26:25;18.53
2014-12-21 01:31:03;18.55
2014-12-21 01:35:40;18.56
2014-12-21 01:40:23;18.55
2014-12-21 01:45:07;18.53
2014-12-21 01:49:51;18.55
2014-12-21 01:54:38;18.57
2014-12-21 01:59:24;18.57
2014-12-21 02:04:12;18.57
2014-12-21 02:09:01;18.57
2014-12-21 02:13:51;18.56
2014-12-21 02:18:42;18.56
2014-12-21 02:23:38;18.56
2014-12-21 02:28:33;18.57
2014-12-21 02:33:28;18.57
2014-12-21 02:38:24;18.58
2014-12-21 02:43:22;18.58
2014-12-21 02:48:21;18.57
2014-12-21 02:53:21;18.57
2014-12-21 02:58:23;18.57
2014-12-21 03:03:24;18.57
2014-12-21 03:08:28;18.56
2014-12-21 03:13:31;18.57
2014-12-21 03:18:36;18.57
2014-12-21 03:23:41;18.56
2014-12-21 03:28:49;18.57
2014-12-21 03:33:57;18.56
2014-12-21 03:40:21;18.57
2014-12-21 03:47:12;18.55
2014-12-21 03:54:12;18.53
2014-12-21 04:00:47;18.55
2014-12-21 04:07:41;18.56
2014-12-21 04:14:28;18.56
2014-12-21 04:21:23;18.56
2014-12-21 04:28:22;18.56
2014-12-21 04:34:24;18.57
2014-12-21 04:39:45;18.57
2014-12-21 04:45:04;18.56
2014-12-21 04:50:26;18.57
2014-12-21 04:55:47;18.57
2014-12-21 05:01:10;18.51
2014-12-21 05:06:32;18.51
2014-12-21 05:11:57;18.5
2014-12-21 05:17:26;18.51
2014-12-21 05:22:55;18.49
2014-12-21 05:28:26;18.5
2014-12-21 05:33:57;18.49
2014-12-21 05:39:28;18.48
2014-12-21 05:45:01;18.49
2014-12-21 05:50:34;18.49
2014-12-21 18:30:45;18.08
2014-12-21 18:33:29;18.1
2014-12-21 18:36:14;18.08
2014-12-21 18:39:00;18.08
2014-12-21 18:41:48;18.13
2014-12-21 18:44:38;18.11
2014-12-21 18:47:29;18.08
2014-12-21 18:50:20;18.11
2014-12-21 18:53:11;18.11
2014-12-21 18:56:04;18.11
2014-12-21 18:58:59;18.08
2014-12-21 19:01:54;18.08
2014-12-21 19:04:50;18.09
2014-12-21 19:07:48;18.1
2014-12-21 19:10:47;18.1
2014-12-21 19:13:45;18.1
2014-12-21 19:16:45;18.12
2014-12-21 19:19:46;18.1
2014-12-21 19:22:50;18.12
2014-12-21 19:25:54;18.1
2014-12-21 19:28:59;18.1
2014-12-21 19:32:05;18.12
2014-12-21 19:35:12;18.1
2014-12-21 19:38:20;18.1
2014-12-21 19:41:29;18.12
2014-12-21 19:44:38;18.09
2014-12-21 19:47:49;18.12
2014-12-21 19:51:08;18.14
2014-12-21 19:54:28;18.12
2014-12-21 19:57:48;18.12
2014-12-21 20:01:09;18.12
2014-12-21 20:04:31;18.12
2014-12-21 20:07:55;18.1
2014-12-21 20:11:21;18.1
2014-12-21 20:14:48;18.14
2014-12-21 20:18:17;18.16
2014-12-21 20:21:45;18.14
2014-12-21 20:25:15;18.16
2014-12-21 20:28:46;18.19
2014-12-21 20:32:18;18.19
2014-12-21 20:35:49;18.17
2014-12-21 20:39:23;18.17
2014-12-21 20:42:59;18.19
2014-12-21 20:46:37;18.22
2014-12-21 20:50:13;18.2
2014-12-21 20:53:52;18.17
2014-12-21 20:57:33;18.22
2014-12-21 21:01:13;18.24
2014-12-21 21:04:56;18.21
2014-12-21 21:08:38;18.23
2014-12-21 21:12:22;18.23
2014-12-21 21:16:08;18.24
2014-12-21 21:19:55;18.24
2014-12-21 21:23:42;18.26
2014-12-21 21:27:29;18.26
2014-12-21 21:31:18;18.26
2014-12-21 21:35:08;18.28
2014-12-21 21:38:58;18.29
2014-12-21 21:42:49;18.28
2014-12-21 21:46:43;18.28
2014-12-21 21:50:36;18.31
2014-12-21 21:54:32;18.29
2014-12-21 21:58:28;18.29
2014-12-21 22:02:23;18.32
2014-12-21 22:06:23;18.33
2014-12-21 22:10:22;18.33
2014-12-21 22:14:23;18.33
2014-12-21 22:18:26;18.32
2014-12-21 22:22:28;18.35
2014-12-21 22:26:34;18.35
2014-12-21 22:30:39;18.33
2014-12-21 22:34:44;18.35
2014-12-21 22:38:51;18.37
2014-12-21 22:42:59;18.35
2014-12-21 22:47:08;18.36
2014-12-21 22:51:18;18.39
2014-12-21 22:55:29;18.36
2014-12-21 22:59:41;18.43
2014-12-21 23:03:54;18.44
2014-12-21 23:08:10;18.46
2014-12-21 23:12:26;18.45
2014-12-21 23:16:43;18.45
2014-12-21 23:21:02;18.45
2014-12-21 23:25:22;18.49
2014-12-21 23:29:45;18.49
2014-12-21 23:34:07;18.48
2014-12-21 23:38:32;18.48
2014-12-21 23:42:57;18.5
2014-12-21 23:47:24;18.49
2014-12-21 23:51:52;18.48
2014-12-21 23:56:21;18.48
2014-12-22 00:00:51;18.49
2014-12-22 00:05:21;18.51
2014-12-22 00:09:53;18.49
2014-12-22 00:14:26;18.5
2014-12-22 00:18:59;18.5
2014-12-22 00:23:34;18.5
2014-12-22 00:28:10;18.5
2014-12-22 00:32:46;18.51
2014-12-22 00:37:25;18.5
2014-12-22 00:42:03;18.51
2014-12-22 00:46:44;18.52
2014-12-22 00:51:25;18.51
2014-12-22 00:56:07;18.51
2014-12-22 01:00:50;18.52
2014-12-22 01:05:33;18.52
2014-12-22 01:10:17;18.53
2014-12-22 01:15:03;18.52
2014-12-22 01:19:50;18.52
2014-12-22 01:24:37;18.53
2014-12-22 01:29:27;18.52
2014-12-22 01:34:16;18.53
2014-12-22 01:39:08;18.55
2014-12-22 01:44:01;18.53
2014-12-22 01:48:54;18.55
2014-12-22 01:53:50;18.53
2014-12-22 01:58:45;18.55
2014-12-22 02:03:43;18.56
2014-12-22 02:08:41;18.52
2014-12-22 02:13:42;18.55
2014-12-22 02:18:43;18.56
2014-12-22 02:23:47;18.53
2014-12-22 02:28:49;18.52
2014-12-22 02:33:51;18.49
2014-12-22 02:38:55;18.49
2014-12-22 02:43:59;18.48
2014-12-22 02:49:06;18.49
2014-12-22 02:54:16;18.44
2014-12-22 02:59:27;18.44
2014-12-22 03:04:38;18.36
2014-12-22 03:09:48;18.21
2014-12-22 03:15:01;18.1
2014-12-22 03:20:17;18.18
2014-12-22 03:25:31;18.33
2014-12-22 03:30:48;18.43
2014-12-22 03:36:09;18.43
2014-12-22 03:41:28;18.46
2014-12-22 03:46:47;18.51
2014-12-22 03:52:07;18.48
2014-12-22 03:57:29;18.33
2014-12-22 04:02:51;18.17
2014-12-22 04:08:13;18.07
2014-12-22 04:13:37;17.96
2014-12-22 04:19:04;18.0
2014-12-22 04:24:31;18.0
2014-12-22 04:29:59;18.04
2014-12-22 04:35:27;18.22
2014-12-22 04:40:57;18.17
2014-12-22 04:46:29;18.02
2014-12-22 04:52:02;17.94
2014-12-22 04:57:37;18.16
2014-12-22 05:03:10;18.35
2014-12-22 05:08:46;18.43
2014-12-22 05:14:23;18.43
2014-12-22 05:20:00;18.43
2014-12-22 05:25:51;18.38
2014-12-22 05:31:33;18.38
2014-12-22 05:37:16;18.43
2014-12-22 05:42:59;18.41
2014-12-22 05:48:43;18.38
2014-12-22 05:54:27;18.36
2014-12-22 18:31:45;17.96
2014-12-22 18:34:30;17.99
2014-12-22 18:37:16;17.98
2014-12-22 18:40:02;17.98
2014-12-22 18:42:48;17.97
2014-12-22 18:45:37;17.97
2014-12-22 18:48:27;17.97
2014-12-22 18:51:21;17.97
2014-12-22 18:54:14;18.0
2014-12-22 18:57:07;18.01
2014-12-22 19:00:03;17.97
2014-12-22 19:03:01;17.99
2014-12-22 19:05:58;17.97
2014-12-22 19:08:56;17.97
2014-12-22 19:11:55;18.01
2014-12-22 19:14:56;18.0
2014-12-22 19:17:56;17.97
2014-12-22 19:20:58;17.97
2014-12-22 19:24:01;17.97
2014-12-22 19:27:07;17.99
2014-12-22 19:30:12;18.04
2014-12-22 19:33:18;17.97
2014-12-22 19:36:25;18.0
2014-12-22 19:39:33;18.0
2014-12-22 19:42:41;18.03
2014-12-22 19:45:52;18.02
2014-12-22 19:49:04;18.0
2014-12-22 19:52:20;18.02
2014-12-22 19:55:33;18.0
2014-12-22 19:58:48;17.99
2014-12-22 20:02:04;17.99
2014-12-22 20:05:21;18.0
2014-12-22 20:08:40;18.02
2014-12-22 20:12:00;18.02
2014-12-22 20:15:20;18.04
2014-12-22 20:18:42;18.03
2014-12-22 20:22:03;18.03
2014-12-22 20:25:27;18.05
2014-12-22 20:28:50;18.07
2014-12-22 20:32:15;18.07
2014-12-22 20:35:41;18.09
2014-12-22 20:39:08;18.11
2014-12-22 20:42:36;18.09
2014-12-22 20:46:06;18.11
2014-12-22 20:49:38;18.1
2014-12-22 20:53:12;18.1
2014-12-22 20:56:45;18.17
2014-12-22 21:00:20;18.17
2014-12-22 21:03:55;18.17
2014-12-22 21:07:32;18.15
2014-12-22 21:11:11;18.18
2014-12-22 21:14:50;18.17
2014-12-22 21:18:34;18.17
2014-12-22 21:22:18;18.19
2014-12-22 21:26:04;18.2
2014-12-22 21:29:51;18.19
2014-12-22 21:33:39;18.19
2014-12-22 21:37:28;18.24
2014-12-22 21:41:17;18.21
2014-12-22 21:45:09;18.19
2014-12-22 21:49:00;18.24
2014-12-22 21:52:54;18.23
2014-12-22 21:56:49;18.24
2014-12-22 22:00:45;18.26
2014-12-22 22:04:42;18.26
2014-12-22 22:08:41;18.26
2014-12-22 22:12:41;18.26
2014-12-22 22:16:42;18.28
2014-12-22 22:20:42;18.28
2014-12-22 22:24:45;18.3
2014-12-22 22:28:47;18.3
2014-12-22 22:32:52;18.32
2014-12-22 22:36:59;18.35
2014-12-22 22:41:07;18.35
2014-12-22 22:45:14;18.33
2014-12-22 22:49:21;18.33
2014-12-22 22:53:30;18.33
2014-12-22 22:57:41;18.35
2014-12-22 23:01:53;18.39
2014-12-22 23:06:06;18.42
2014-12-22 23:10:20;18.4
2014-12-22 23:14:36;18.46
2014-12-22 23:18:51;18.45
2014-12-22 23:23:09;18.45
2014-12-22 23:27:27;18.44
2014-12-22 23:31:47;18.45
2014-12-22 23:36:08;18.46
2014-12-22 23:40:25;18.45
2014-12-22 23:44:47;18.46
2014-12-22 23:49:08;18.46
2014-12-22 23:53:31;18.47
2014-12-22 23:57:56;18.48
2014-12-23 00:02:21;18.45
2014-12-23 00:06:47;18.46
2014-12-23 00:11:13;18.48
2014-12-23 00:15:41;18.46
2014-12-23 00:20:10;18.45
2014-12-23 00:24:41;18.46
2014-12-23 00:29:13;18.45
2014-12-23 00:33:46;18.48
2014-12-23 00:38:21;18.49
2014-12-23 00:42:58;18.48
2014-12-23 00:47:35;18.49
2014-12-23 00:52:14;18.48
2014-12-23 00:56:51;18.46
2014-12-23 01:01:29;18.49
2014-12-23 01:06:12;18.5
2014-12-23 01:10:55;18.51
2014-12-23 01:15:38;18.51
2014-12-23 01:20:24;18.5
2014-12-23 01:25:09;18.52
2014-12-23 01:29:57;18.52
2014-12-23 01:34:41;18.51
2014-12-23 01:39:29;18.52
2014-12-23 01:44:15;18.52
2014-12-23 01:49:03;18.52
2014-12-23 01:53:53;18.53
2014-12-23 01:58:43;18.51
2014-12-23 02:03:34;18.52
2014-12-23 02:08:25;18.52
2014-12-23 02:13:18;18.51
2014-12-23 02:18:13;18.52
2014-12-23 02:23:08;18.51
2014-12-23 02:28:03;18.5
2014-12-23 02:33:00;18.51
2014-12-23 02:37:59;18.53
2014-12-23 02:43:01;18.46
2014-12-23 02:48:04;18.4
2014-12-23 02:53:07;18.51
2014-12-23 02:58:11;18.51
2014-12-23 03:03:16;18.51
2014-12-23 03:08:25;18.55
2014-12-23 03:13:32;18.51
2014-12-23 03:18:41;18.51
2014-12-23 03:23:50;18.52
2014-12-23 03:28:59;18.51
2014-12-23 03:34:16;18.52
2014-12-23 03:39:28;18.52
2014-12-23 03:44:42;18.53
2014-12-23 03:49:59;18.51
2014-12-23 03:55:15;18.56
2014-12-23 04:00:33;18.53
2014-12-23 04:05:52;18.55
2014-12-23 04:11:09;18.52
2014-12-23 04:16:29;18.55
2014-12-23 04:21:47;18.53
2014-12-23 04:27:10;18.52
2014-12-23 04:32:35;18.5
2014-12-23 04:38:02;18.5
2014-12-23 04:43:26;18.49
2014-12-23 04:48:52;18.49
2014-12-23 04:54:20;18.5
2014-12-23 04:59:49;18.47
2014-12-23 05:05:20;18.43
2014-12-23 05:10:50;18.43
2014-12-23 05:16:23;18.35
2014-12-23 05:21:54;18.33
2014-12-23 05:27:25;18.4
2014-12-23 05:32:59;18.43
2014-12-23 05:38:34;18.42
2014-12-23 05:44:09;18.37
2014-12-23 05:49:45;18.41
2014-12-23 05:55:28;18.4
2014-12-23 18:31:06;17.9
2014-12-23 18:33:51;17.9
2014-12-23 18:36:37;17.94
2014-12-23 18:39:25;17.89
2014-12-23 18:42:12;17.9
2014-12-23 18:45:00;17.87
2014-12-23 18:47:50;17.84
2014-12-23 18:50:41;17.92
2014-12-23 18:53:32;17.94
2014-12-23 18:56:26;17.96
2014-12-23 18:59:21;17.95
2014-12-23 19:02:17;17.95
2014-12-23 19:05:16;17.97
2014-12-23 19:08:16;17.95
2014-12-23 19:11:15;17.95
2014-12-23 19:14:15;17.97
2014-12-23 19:17:16;17.95
2014-12-23 19:20:19;18.01
2014-12-23 19:23:24;17.97
2014-12-23 19:27:07;17.97
2014-12-23 19:31:16;17.95
2014-12-23 19:35:23;17.97
2014-12-23 19:39:28;17.95
2014-12-23 19:43:35;17.99
2014-12-23 19:47:45;17.97
2014-12-23 19:51:55;17.97
2014-12-23 19:56:08;18.04
2014-12-23 20:00:22;17.95
2014-12-23 20:04:31;17.97
2014-12-23 20:08:39;18.02
2014-12-23 20:13:39;18.0
2014-12-23 20:20:39;17.99
2014-12-23 20:25:56;18.04
2014-12-23 20:30:16;18.06
2014-12-23 20:33:35;18.06
2014-12-23 20:36:55;18.07
2014-12-23 20:40:28;18.09
2014-12-23 20:44:19;18.07
2014-12-23 20:48:08;18.07
2014-12-23 20:51:45;18.1
2014-12-23 20:55:16;18.07
2014-12-23 20:58:51;18.1
2014-12-23 21:02:30;18.13
2014-12-23 21:06:13;18.14
2014-12-23 21:09:48;18.12
2014-12-23 21:13:26;18.13
2014-12-23 21:17:04;18.11
2014-12-23 21:20:38;18.15
2014-12-23 21:24:27;18.15
2014-12-23 21:29:26;18.13
2014-12-23 21:34:18;18.13
2014-12-23 21:38:39;18.13
2014-12-23 21:42:20;18.13
2014-12-23 21:46:09;18.17
2014-12-23 21:49:53;18.18
2014-12-23 21:53:37;18.18
2014-12-23 21:57:23;18.17
2014-12-23 22:01:07;18.2
2014-12-23 22:04:51;18.21
2014-12-23 22:08:38;18.21
2014-12-23 22:12:24;18.21
2014-12-23 22:16:14;18.18
2014-12-23 22:20:05;18.24
2014-12-23 22:23:57;18.23
2014-12-23 22:27:52;18.23
2014-12-23 22:31:46;18.23
2014-12-23 22:35:39;18.26
2014-12-23 22:39:34;18.26
2014-12-23 22:43:31;18.26
2014-12-23 22:47:29;18.24
2014-12-23 22:51:28;18.26
2014-12-23 22:55:27;18.26
2014-12-23 22:59:29;18.27
2014-12-23 23:03:33;18.33
2014-12-23 23:07:36;18.33
2014-12-23 23:11:41;18.35
2014-12-23 23:15:46;18.35
2014-12-23 23:19:52;18.33
2014-12-23 23:23:59;18.35
2014-12-23 23:28:10;18.33
2014-12-23 23:32:19;18.35
2014-12-23 23:36:30;18.35
2014-12-23 23:40:41;18.35
2014-12-23 23:44:53;18.35
2014-12-23 23:49:06;18.35
2014-12-23 23:53:20;18.35
2014-12-23 23:57:35;18.35
2014-12-24 00:01:52;18.39
2014-12-24 00:06:10;18.36
2014-12-24 00:10:27;18.42
2014-12-24 00:14:46;18.39
2014-12-24 00:19:06;18.38
2014-12-24 00:23:29;18.39
2014-12-24 00:27:53;18.4
2014-12-24 00:32:18;18.37
2014-12-24 00:36:42;18.38
2014-12-24 00:41:08;18.37
2014-12-24 00:45:38;18.38
2014-12-24 00:50:08;18.38
2014-12-24 00:54:39;18.36
2014-12-24 00:59:12;18.36
2014-12-24 01:03:47;18.41
2014-12-24 01:08:23;18.41
2014-12-24 01:13:00;18.41
2014-12-24 01:17:38;18.37
2014-12-24 01:22:18;18.4
2014-12-24 01:26:58;18.39
2014-12-24 01:31:37;18.41
2014-12-24 01:36:20;18.4
2014-12-24 01:41:01;18.38
2014-12-24 01:45:44;18.37
2014-12-24 01:50:26;18.37
2014-12-24 01:55:11;18.41
2014-12-24 01:59:56;18.38
2014-12-24 02:04:42;18.38
2014-12-24 02:09:27;18.35
2014-12-24 02:14:14;18.38
2014-12-24 02:19:05;18.35
2014-12-24 02:23:54;18.4
2014-12-24 02:28:47;18.38
2014-12-24 02:33:40;18.4
2014-12-24 02:38:33;18.41
2014-12-24 02:43:26;18.41
2014-12-24 02:48:22;18.4
2014-12-24 02:53:19;18.41
2014-12-24 02:58:17;18.4
2014-12-24 03:03:16;18.38
2014-12-24 03:08:18;18.4
2014-12-24 03:13:24;18.43
2014-12-24 03:18:29;18.43
2014-12-24 03:23:34;18.43
2014-12-24 03:28:40;18.42
2014-12-24 03:33:52;18.4
2014-12-24 03:39:00;18.4
2014-12-24 03:44:10;18.37
2014-12-24 03:49:22;18.38
2014-12-24 03:54:35;18.4
2014-12-24 03:59:52;18.41
2014-12-24 04:05:10;18.38
2014-12-24 04:10:29;18.38
2014-12-24 04:15:51;18.38
2014-12-24 04:21:10;18.37
2014-12-24 04:26:32;18.37
2014-12-24 04:31:55;18.41
2014-12-24 04:37:19;18.37
2014-12-24 04:42:46;18.44
2014-12-24 04:48:13;18.4
2014-12-24 04:53:39;18.41
2014-12-24 04:59:07;18.38
2014-12-24 05:04:35;18.33
2014-12-24 05:10:03;18.3
2014-12-24 05:15:34;18.3
2014-12-24 05:21:05;18.29
2014-12-24 05:26:38;18.26
2014-12-24 05:32:13;18.26
2014-12-24 05:37:48;18.26
2014-12-24 05:43:22;18.26
2014-12-24 05:48:59;18.26
2014-12-24 05:54:36;18.28
2014-12-24 18:31:56;17.99
2014-12-24 18:34:39;17.99
2014-12-24 18:37:24;17.99
2014-12-24 18:40:11;17.97
2014-12-24 18:42:58;17.97
2014-12-24 18:45:47;17.97
2014-12-24 18:48:36;17.95
2014-12-24 18:51:26;18.02
2014-12-24 18:54:17;17.97
2014-12-24 18:57:09;17.97
2014-12-24 19:00:03;17.97
2014-12-24 19:02:57;17.95
2014-12-24 19:05:52;18.02
2014-12-24 19:08:48;17.95
2014-12-24 19:11:45;17.95
2014-12-24 19:14:43;17.95
2014-12-24 19:17:42;17.95
2014-12-24 19:20:43;17.94
2014-12-24 19:23:45;17.99
2014-12-24 19:26:48;17.95
2014-12-24 19:29:50;17.97
2014-12-24 19:32:55;17.97
2014-12-24 19:36:01;17.97
2014-12-24 19:39:08;17.98
2014-12-24 19:42:16;17.99
2014-12-24 19:45:24;18.02
2014-12-24 19:48:32;18.04
2014-12-24 19:51:43;17.97
2014-12-24 19:54:55;18.0
2014-12-24 19:58:10;18.02
2014-12-24 20:01:24;18.0
2014-12-24 20:04:39;18.04
2014-12-24 20:07:54;18.02
2014-12-24 20:11:10;18.04
2014-12-24 20:14:28;18.0
2014-12-24 20:17:46;18.02
2014-12-24 20:21:07;18.06
2014-12-24 20:24:28;18.04
2014-12-24 20:27:49;18.06
2014-12-24 20:31:12;18.06
2014-12-24 20:34:37;18.06
2014-12-24 20:38:02;18.06
2014-12-24 20:41:30;18.04
2014-12-24 20:45:00;18.06
2014-12-24 20:48:29;18.06
2014-12-24 20:51:58;18.04
2014-12-24 20:55:29;18.04
2014-12-24 20:59:01;18.04
2014-12-24 21:02:35;18.05
2014-12-24 21:06:10;18.07
2014-12-24 21:09:46;18.07
2014-12-24 21:13:21;18.1
2014-12-24 21:17:00;18.09
2014-12-24 21:20:37;18.09
2014-12-24 21:24:17;18.12
2014-12-24 21:27:59;18.12
2014-12-24 21:31:43;18.12
2014-12-24 21:35:27;18.1
2014-12-24 21:39:12;18.14
2014-12-24 21:42:58;18.12
2014-12-24 21:46:43;18.1
2014-12-24 21:50:30;18.1
2014-12-24 21:54:18;18.1
2014-12-24 21:58:08;18.09
2014-12-24 22:01:58;18.14
2014-12-24 22:05:50;18.14
2014-12-24 22:09:41;18.17
2014-12-24 22:13:35;18.13
2014-12-24 22:17:34;18.13
2014-12-24 22:21:31;18.07
2014-12-24 22:25:29;18.13
2014-12-24 22:29:28;18.13
2014-12-24 22:33:28;18.12
2014-12-24 22:37:27;18.07
2014-12-24 22:41:27;18.07
2014-12-24 22:45:31;18.07
2014-12-24 22:49:32;18.07
2014-12-24 22:53:36;18.05
2014-12-24 22:57:40;18.07
2014-12-24 23:01:46;18.1
2014-12-24 23:05:53;18.07
2014-12-24 23:10:01;18.07
2014-12-24 23:14:11;18.1
2014-12-24 23:18:22;18.11
2014-12-24 23:22:33;18.17
2014-12-24 23:26:44;18.13
2014-12-24 23:30:58;18.15
2014-12-24 23:35:11;18.15
2014-12-24 23:39:26;18.18
2014-12-24 23:43:41;18.2
2014-12-24 23:47:57;18.24
2014-12-24 23:52:15;18.24
2014-12-24 23:56:37;18.23
2014-12-25 00:00:58;18.27
2014-12-25 00:05:18;18.27
2014-12-25 00:09:43;18.27
2014-12-25 00:14:07;18.27
2014-12-25 00:18:33;18.27
2014-12-25 00:23:00;18.26
2014-12-25 00:27:27;18.24
2014-12-25 00:31:54;18.2
2014-12-25 00:36:23;18.26
2014-12-25 00:40:54;18.24
2014-12-25 00:45:24;18.26
2014-12-25 00:49:56;18.26
2014-12-25 00:54:31;18.26
2014-12-25 00:59:07;18.26
2014-12-25 01:03:42;18.23
2014-12-25 01:08:26;18.24
2014-12-25 01:13:11;18.17
2014-12-25 01:17:57;18.0
2014-12-25 01:22:44;17.71
2014-12-25 01:27:32;17.31
2014-12-25 01:32:21;17.46
2014-12-25 01:37:11;17.82
2014-12-25 01:42:03;18.1
2014-12-25 01:46:55;18.23
2014-12-25 01:51:49;18.3
2014-12-25 01:56:41;18.32
2014-12-25 02:01:35;18.3
2014-12-25 02:06:29;17.98
2014-12-25 02:11:24;17.56
2014-12-25 02:16:20;17.59
2014-12-25 02:21:17;17.55
2014-12-25 02:26:15;18.21
2014-12-25 02:31:14;18.27
2014-12-25 02:36:16;18.23
2014-12-25 02:41:17;18.3
2014-12-25 02:46:19;18.33
2014-12-25 02:51:21;18.33
2014-12-25 02:56:23;18.35
2014-12-25 03:01:27;18.36
2014-12-25 03:06:32;18.36
2014-12-25 03:11:38;18.38
2014-12-25 03:16:46;18.36
2014-12-25 03:21:55;18.38
2014-12-25 03:27:04;18.41
2014-12-25 03:32:17;18.4
2014-12-25 03:37:33;18.38
2014-12-25 03:42:50;18.43
2014-12-25 03:48:09;18.42
2014-12-25 03:53:29;18.39
2014-12-25 03:58:49;18.39
2014-12-25 04:04:10;18.39
2014-12-25 04:09:33;18.39
2014-12-25 04:14:58;18.35
2014-12-25 04:20:23;18.38
2014-12-25 04:25:50;18.36
2014-12-25 04:31:09;18.26
2014-12-25 04:36:27;17.38
2014-12-25 04:41:48;17.51
2014-12-25 04:47:10;17.87
2014-12-25 04:52:33;18.22
2014-12-25 04:57:58;18.16
2014-12-25 05:03:23;17.61
2014-12-25 05:08:49;17.67
2014-12-25 05:14:16;17.84
2014-12-25 05:19:45;18.07
2014-12-25 05:25:15;18.26
2014-12-25 05:30:44;18.29
2014-12-25 05:36:17;18.32
2014-12-25 05:41:50;18.33
2014-12-25 05:47:25;18.35
2014-12-25 05:53:07;18.29
2014-12-25 18:33:20;15.76
2014-12-25 18:36:21;15.68
2014-12-25 18:39:12;16.63
2014-12-25 18:42:03;17.8
2014-12-25 18:44:55;16.76
2014-12-25 18:47:50;16.29
2014-12-25 18:50:45;16.27
2014-12-25 18:53:40;16.43
2014-12-25 18:56:37;17.61
2014-12-25 18:59:35;18.14
2014-12-25 19:02:34;18.1
2014-12-25 19:05:35;18.14
2014-12-25 19:08:36;18.09
2014-12-25 19:11:37;18.14
2014-12-25 19:14:40;18.13
2014-12-25 19:17:44;18.09
2014-12-25 19:20:50;18.1
2014-12-25 19:23:55;18.15
2014-12-25 19:27:03;18.15
2014-12-25 19:30:12;18.15
2014-12-25 19:33:21;18.17
2014-12-25 19:36:31;18.17
2014-12-25 19:39:43;18.14
2014-12-25 19:42:55;18.15
2014-12-25 19:46:10;18.14
2014-12-25 19:49:25;18.17
2014-12-25 19:52:40;18.15
2014-12-25 19:55:57;18.17
2014-12-25 19:59:16;18.14
2014-12-25 20:02:35;18.17
2014-12-25 20:05:56;18.17
2014-12-25 20:09:18;18.18
2014-12-25 20:12:41;18.18
2014-12-25 20:16:05;18.18
2014-12-25 20:19:30;18.18
2014-12-25 20:22:56;18.18
2014-12-25 20:26:25;18.18
2014-12-25 20:29:53;18.22
2014-12-25 20:33:23;18.25
2014-12-25 20:36:54;18.25
2014-12-25 20:40:27;18.22
2014-12-25 20:44:01;18.25
2014-12-25 20:47:35;18.27
2014-12-25 20:51:10;18.23
2014-12-25 20:54:46;18.2
2014-12-25 20:58:24;18.27
2014-12-25 21:02:04;18.27
2014-12-25 21:05:43;18.27
2014-12-25 21:09:25;18.27
2014-12-25 21:13:06;18.27
2014-12-25 21:16:50;18.29
2014-12-25 21:20:35;18.29
2014-12-25 21:24:20;18.32
2014-12-25 21:28:06;18.29
2014-12-25 21:31:53;18.29
2014-12-25 21:35:40;18.31
2014-12-25 21:39:28;18.3
2014-12-25 21:43:15;18.33
2014-12-25 21:47:04;18.3
2014-12-25 21:50:55;18.29
2014-12-25 21:54:46;18.33
2014-12-25 21:58:41;18.35
2014-12-25 22:02:35;18.33
2014-12-25 22:06:32;18.35
2014-12-25 22:10:29;18.35
2014-12-25 22:14:29;18.35
2014-12-25 22:18:30;18.35
2014-12-25 22:22:30;18.35
2014-12-25 22:26:31;18.33
2014-12-25 22:30:35;18.35
2014-12-25 22:34:39;18.36
2014-12-25 22:38:46;18.37
2014-12-25 22:42:52;18.36
2014-12-25 22:47:01;18.37
2014-12-25 22:51:09;18.37
2014-12-25 22:55:19;18.39
2014-12-25 22:59:31;18.4
2014-12-25 23:03:43;18.45
2014-12-25 23:07:56;18.48
2014-12-25 23:12:11;18.47
2014-12-25 23:16:27;18.46
2014-12-25 23:20:43;18.46
2014-12-25 23:25:01;18.46
2014-12-25 23:29:21;18.48
2014-12-25 23:33:41;18.49
2014-12-25 23:38:02;18.49
2014-12-25 23:42:24;18.48
2014-12-25 23:46:48;18.49
2014-12-25 23:51:12;18.5
2014-12-25 23:55:36;18.5
2014-12-26 00:00:03;18.52
2014-12-26 00:04:30;18.52
2014-12-26 00:08:58;18.55
2014-12-26 00:13:28;18.51
2014-12-26 00:17:59;18.52
2014-12-26 00:22:32;18.52
2014-12-26 00:27:03;18.56
2014-12-26 00:31:35;18.51
2014-12-26 00:36:09;18.51
2014-12-26 00:40:43;18.51
2014-12-26 00:45:22;18.51
2014-12-26 00:50:02;18.53
2014-12-26 00:54:43;18.55
2014-12-26 00:59:26;18.53
2014-12-26 01:04:09;18.55
2014-12-26 01:08:54;18.56
2014-12-26 01:13:39;18.56
2014-12-26 01:18:26;18.52
2014-12-26 01:23:11;18.53
2014-12-26 01:27:59;18.55
2014-12-26 01:32:48;18.53
2014-12-26 01:37:39;18.55
2014-12-26 01:42:32;18.56
2014-12-26 01:47:26;18.53
2014-12-26 01:52:18;18.55
2014-12-26 01:57:13;18.55
2014-12-26 02:02:09;18.55
2014-12-26 02:07:06;18.57
2014-12-26 02:12:04;18.56
2014-12-26 02:17:07;18.57
2014-12-26 02:22:08;18.55
2014-12-26 02:27:06;18.57
2014-12-26 02:32:08;18.57
2014-12-26 02:37:09;18.56
2014-12-26 02:42:12;18.56
2014-12-26 02:47:16;18.56
2014-12-26 02:52:18;18.57
2014-12-26 02:57:21;18.56
2014-12-26 03:02:25;18.55
2014-12-26 03:07:29;18.57
2014-12-26 03:12:32;18.57
2014-12-26 03:17:38;18.57
2014-12-26 03:22:45;18.57
2014-12-26 03:27:54;18.57
2014-12-26 03:33:03;18.57
2014-12-26 03:38:14;18.58
2014-12-26 03:43:27;18.58
2014-12-26 03:48:44;18.58
2014-12-26 03:53:58;18.58
2014-12-26 03:59:15;18.58
2014-12-26 04:04:33;18.57
2014-12-26 04:09:52;18.57
2014-12-26 04:15:14;18.57
2014-12-26 04:20:34;18.56
2014-12-26 04:26:00;18.55
2014-12-26 04:31:24;18.56
2014-12-26 04:36:49;18.55
2014-12-26 04:42:15;18.56
2014-12-26 04:47:40;18.55
2014-12-26 04:53:08;18.56
2014-12-26 04:58:38;18.55
2014-12-26 05:04:08;18.49
2014-12-26 05:09:38;18.5
2014-12-26 05:15:11;18.47
2014-12-26 05:20:45;18.44
2014-12-26 05:26:20;18.46
2014-12-26 05:31:56;18.44
2014-12-26 05:37:32;18.49
2014-12-26 05:43:12;18.44
2014-12-26 05:48:51;18.49
2014-12-26 05:54:30;18.47
2014-12-26 18:35:11;17.77
2014-12-26 18:37:57;17.72
2014-12-26 18:40:44;17.78
2014-12-26 18:43:32;17.82
2014-12-26 18:46:18;17.82
2014-12-26 18:49:05;17.82
2014-12-26 18:51:54;17.74
2014-12-26 18:54:43;17.79
2014-12-26 18:57:34;17.77
2014-12-26 19:00:26;17.9
2014-12-26 19:03:19;17.86
2014-12-26 19:06:12;17.84
2014-12-26 19:09:07;17.82
2014-12-26 19:12:03;17.81
2014-12-26 19:15:00;17.82
2014-12-26 19:17:58;17.87
2014-12-26 19:20:57;17.87
2014-12-26 19:23:58;17.87
2014-12-26 19:27:00;17.9
2014-12-26 19:30:04;17.92
2014-12-26 19:33:09;17.92
2014-12-26 19:36:14;17.95
2014-12-26 19:39:20;17.95
2014-12-26 19:42:29;17.97
2014-12-26 19:45:41;17.99
2014-12-26 19:48:53;18.0
2014-12-26 19:52:06;17.99
2014-12-26 19:55:21;18.04
2014-12-26 19:58:37;17.97
2014-12-26 20:01:54;18.02
2014-12-26 20:05:12;17.95
2014-12-26 20:08:32;18.02
2014-12-26 20:11:52;17.99
2014-12-26 20:15:11;17.99
2014-12-26 20:18:32;17.98
2014-12-26 20:21:55;18.0
2014-12-26 20:25:16;18.06
2014-12-26 20:28:40;18.09
2014-12-26 20:32:06;18.07
2014-12-26 20:35:32;18.06
2014-12-26 20:38:58;18.06
2014-12-26 20:42:26;18.06
2014-12-26 20:45:57;18.04
2014-12-26 20:49:27;18.04
2014-12-26 20:52:59;17.97
2014-12-26 20:56:32;17.94
2014-12-26 21:00:05;17.99
2014-12-26 21:03:39;18.02
2014-12-26 21:07:14;17.99
2014-12-26 21:10:50;17.97
2014-12-26 21:14:27;18.0
2014-12-26 21:18:04;18.09
2014-12-26 21:21:44;18.04
2014-12-26 21:25:23;17.97
2014-12-26 21:29:02;18.04
2014-12-26 21:32:42;17.95
2014-12-26 21:36:25;17.9
2014-12-26 21:40:09;17.9
2014-12-26 21:43:53;17.95
2014-12-26 21:47:39;18.09
2014-12-26 21:51:24;18.16
2014-12-26 21:55:12;18.2
2014-12-26 21:59:00;18.21
2014-12-26 22:02:51;18.24
2014-12-26 22:06:43;18.26
2014-12-26 22:10:35;18.26
2014-12-26 22:14:27;18.23
2014-12-26 22:18:21;18.26
2014-12-26 22:22:16;18.26
2014-12-26 22:26:12;18.24
2014-12-26 22:30:09;18.17
2014-12-26 22:34:07;18.19
2014-12-26 22:38:07;18.16
2014-12-26 22:42:07;18.17
2014-12-26 22:46:09;18.24
2014-12-26 22:50:14;18.22
2014-12-26 22:54:19;18.24
2014-12-26 22:58:26;18.24
2014-12-26 23:02:37;18.24
2014-12-26 23:06:49;18.26
2014-12-26 23:11:01;18.21
2014-12-26 23:15:15;18.3
2014-12-26 23:19:29;18.32
2014-12-26 23:23:44;18.35
2014-12-26 23:28:02;18.37
2014-12-26 23:32:20;18.36
2014-12-26 23:36:40;18.37
2014-12-26 23:40:59;18.37
2014-12-26 23:45:21;18.37
2014-12-26 23:49:44;18.37
2014-12-26 23:54:07;18.39
2014-12-26 23:58:31;18.37
2014-12-27 00:02:57;18.37
2014-12-27 00:07:24;18.36
2014-12-27 00:11:52;18.35
2014-12-27 00:16:22;18.33
2014-12-27 00:20:53;18.21
2014-12-27 00:25:24;18.15
2014-12-27 00:29:57;17.88
2014-12-27 00:34:31;17.33
2014-12-27 00:39:05;17.31
2014-12-27 00:43:42;17.08
2014-12-27 00:48:20;17.42
2014-12-27 00:52:58;17.08
2014-12-27 00:57:37;17.04
2014-12-27 01:02:17;17.04
2014-12-27 01:06:58;17.18
2014-12-27 01:11:40;17.14
2014-12-27 01:16:23;17.3
2014-12-27 01:21:07;17.18
2014-12-27 01:25:53;17.19
2014-12-27 01:30:39;17.08
2014-12-27 01:35:27;17.12
2014-12-27 01:40:10;17.12
2014-12-27 01:44:54;17.31
2014-12-27 01:49:39;17.32
2014-12-27 01:54:24;17.07
2014-12-27 01:59:10;16.77
2014-12-27 02:03:58;16.62
2014-12-27 02:08:48;16.7
2014-12-27 02:13:37;16.8
2014-12-27 02:18:28;17.3
2014-12-27 02:23:21;17.13
2014-12-27 02:28:15;17.52
2014-12-27 02:33:08;17.16
2014-12-27 02:38:03;17.03
2014-12-27 02:43:00;16.9
2014-12-27 02:47:58;17.11
2014-12-27 02:52:56;17.36
2014-12-27 02:57:55;17.61
2014-12-27 03:02:58;17.52
2014-12-27 03:08:00;17.59
2014-12-27 03:13:02;17.51
2014-12-27 03:18:06;17.32
2014-12-27 03:23:11;17.52
2014-12-27 03:28:17;17.68
2014-12-27 03:33:24;17.08
2014-12-27 03:38:32;17.09
2014-12-27 03:43:46;16.8
2014-12-27 03:49:00;16.4
2014-12-27 03:54:18;16.51
2014-12-27 03:59:37;16.36
2014-12-27 04:04:55;16.72
2014-12-27 04:10:17;16.33
2014-12-27 04:15:40;16.38
2014-12-27 04:21:04;16.26
2014-12-27 04:26:29;16.72
2014-12-27 04:31:56;17.36
2014-12-27 04:37:23;17.98
2014-12-27 04:42:51;18.09
2014-12-27 04:48:21;18.18
2014-12-27 04:53:52;18.43
2014-12-27 04:59:24;18.35
2014-12-27 05:04:56;18.33
2014-12-27 05:10:30;18.3
2014-12-27 05:16:06;18.35
2014-12-27 05:21:48;18.35
2014-12-27 05:27:25;18.35
2014-12-27 05:33:03;18.33
2014-12-27 05:38:42;18.31
2014-12-27 05:44:22;18.26
2014-12-27 05:50:04;18.24
2014-12-27 05:55:49;18.26
2014-12-27 18:33:49;15.65
2014-12-27 18:36:38;15.82
2014-12-27 18:39:28;16.27
2014-12-27 18:42:19;16.2
2014-12-27 18:45:11;15.84
2014-12-27 18:48:04;16.25
2014-12-27 18:50:59;16.4
2014-12-27 18:53:55;16.4
2014-12-27 18:56:50;15.77
2014-12-27 18:59:48;15.79
2014-12-27 19:02:47;15.74
2014-12-27 19:05:47;15.58
2014-12-27 19:08:48;15.48
2014-12-27 19:11:49;15.51
2014-12-27 19:14:53;15.53
2014-12-27 19:17:56;15.74
2014-12-27 19:20:59;16.09
2014-12-27 19:24:05;15.86
2014-12-27 19:27:12;15.77
2014-12-27 19:30:20;15.82
2014-12-27 19:33:28;15.93
2014-12-27 19:36:36;15.82
2014-12-27 19:39:45;16.05
2014-12-27 19:42:56;15.68
2014-12-27 19:46:07;15.77
2014-12-27 19:49:18;16.17
2014-12-27 19:52:31;16.3
2014-12-27 19:55:45;16.73
2014-12-27 19:59:00;16.9
2014-12-27 20:02:17;16.74
2014-12-27 20:05:35;16.36
2014-12-27 20:08:54;16.29
2014-12-27 20:12:14;16.73
2014-12-27 20:15:35;16.69
2014-12-27 20:18:58;16.84
2014-12-27 20:22:21;17.08
2014-12-27 20:25:46;16.79
2014-12-27 20:29:15;16.9
2014-12-27 20:32:44;17.23
2014-12-27 20:36:15;17.66
2014-12-27 20:39:48;17.8
2014-12-27 20:43:19;17.83
2014-12-27 20:46:52;17.74
2014-12-27 20:50:25;17.61
2014-12-27 20:54:00;17.43
2014-12-27 20:57:37;17.34
2014-12-27 21:01:15;17.34
2014-12-27 21:04:54;17.46
2014-12-27 21:08:34;17.51
2014-12-27 21:12:16;17.54
2014-12-27 21:15:57;17.34
2014-12-27 21:19:41;17.34
2014-12-27 21:23:25;17.51
2014-12-27 21:27:11;17.51
2014-12-27 21:30:57;17.62
2014-12-27 21:34:45;17.69
2014-12-27 21:38:35;17.4
2014-12-27 21:42:25;17.5
2014-12-27 21:46:17;17.82
2014-12-27 21:50:09;17.98
2014-12-27 21:54:02;17.94
2014-12-27 21:57:57;17.8
2014-12-27 22:01:53;17.88
2014-12-27 22:05:50;17.95
2014-12-27 22:09:47;18.01
2014-12-27 22:13:48;18.04
2014-12-27 22:17:47;17.96
2014-12-27 22:21:48;18.0
2014-12-27 22:25:50;18.0
2014-12-27 22:29:54;18.01
2014-12-27 22:33:58;18.05
2014-12-27 22:38:02;18.05
2014-12-27 22:42:09;18.12
2014-12-27 22:46:17;18.1
2014-12-27 22:50:25;18.17
2014-12-27 22:54:34;18.17
2014-12-27 22:58:43;18.21
2014-12-27 23:02:55;18.27
2014-12-27 23:07:06;18.29
2014-12-27 23:11:16;18.36
2014-12-27 23:15:28;18.23
2014-12-27 23:19:40;18.25
2014-12-27 23:23:55;18.27
2014-12-27 23:28:12;18.26
2014-12-27 23:32:30;18.28
2014-12-27 23:36:47;18.29
2014-12-27 23:41:08;18.29
2014-12-27 23:45:31;18.29
2014-12-27 23:49:55;18.3
2014-12-27 23:54:20;18.33
2014-12-27 23:58:46;18.32
2014-12-28 00:03:13;18.34
2014-12-28 00:07:40;18.34
2014-12-28 00:12:10;18.34
2014-12-28 00:16:41;18.34
2014-12-28 00:21:12;18.33
2014-12-28 00:25:44;18.36
2014-12-28 00:30:18;18.36
2014-12-28 00:34:54;18.34
2014-12-28 00:39:29;18.34
2014-12-28 00:44:07;18.42
2014-12-28 00:48:44;18.43
2014-12-28 00:53:24;18.42
2014-12-28 00:58:04;18.37
2014-12-28 01:02:45;18.4
2014-12-28 01:07:28;18.42
2014-12-28 01:12:12;18.37
2014-12-28 01:16:57;18.39
2014-12-28 01:21:42;18.42
2014-12-28 01:26:30;18.39
2014-12-28 01:31:18;18.42
2014-12-28 01:36:07;18.42
2014-12-28 01:40:57;18.4
2014-12-28 01:45:49;18.37
2014-12-28 01:50:40;18.4
2014-12-28 01:55:34;18.39
2014-12-28 02:00:24;18.39
2014-12-28 02:05:16;18.34
2014-12-28 02:10:07;18.31
2014-12-28 02:15:01;18.36
2014-12-28 02:19:55;18.3
2014-12-28 02:24:52;18.25
2014-12-28 02:29:50;18.37
2014-12-28 02:34:48;18.37
2014-12-28 02:39:46;18.37
2014-12-28 02:44:47;18.37
2014-12-28 02:49:53;18.36
2014-12-28 02:55:00;18.37
2014-12-28 03:00:07;18.36
2014-12-28 03:05:16;18.34
2014-12-28 03:10:26;18.32
2014-12-28 03:15:37;18.29
2014-12-28 03:20:47;18.27
2014-12-28 03:26:00;18.32
2014-12-28 03:31:13;18.31
2014-12-28 03:36:28;18.28
2014-12-28 03:41:44;18.31
2014-12-28 03:47:02;18.3
2014-12-28 03:52:20;18.29
2014-12-28 03:57:40;18.27
2014-12-28 04:03:01;18.16
2014-12-28 04:08:23;17.91
2014-12-28 04:13:46;16.81
2014-12-28 04:19:11;16.15
2014-12-28 04:24:36;15.72
2014-12-28 04:30:02;15.46
2014-12-28 04:35:29;15.58
2014-12-28 04:40:59;15.53
2014-12-28 04:46:28;15.49
2014-12-28 04:51:59;15.42
2014-12-28 04:57:31;15.17
2014-12-28 05:03:04;15.41
2014-12-28 05:08:38;15.3
2014-12-28 05:14:13;14.75
2014-12-28 05:19:50;14.72
2014-12-28 05:25:28;14.65
2014-12-28 05:31:06;15.19
2014-12-28 05:36:45;15.12
2014-12-28 05:42:26;14.66
2014-12-28 05:48:08;14.69
2014-12-28 05:53:53;14.66
2014-12-28 18:35:08;17.87
2014-12-28 18:37:56;17.91
2014-12-28 18:40:47;17.89
2014-12-28 18:43:38;17.89
2014-12-28 18:46:31;17.92
2014-12-28 18:49:24;17.89
2014-12-28 18:52:18;17.9
2014-12-28 18:55:14;17.9
2014-12-28 18:58:10;17.9
2014-12-28 19:01:08;17.91
2014-12-28 19:04:06;17.9
2014-12-28 19:07:06;17.92
2014-12-28 19:10:07;17.86
2014-12-28 19:13:09;17.94
2014-12-28 19:16:12;17.94
2014-12-28 19:19:16;17.93
2014-12-28 19:22:19;17.94
2014-12-28 19:25:23;17.94
2014-12-28 19:28:30;17.94
2014-12-28 19:31:37;17.95
2014-12-28 19:34:45;17.95
2014-12-28 19:37:55;17.95
2014-12-28 19:41:05;17.97
2014-12-28 19:44:16;17.97
2014-12-28 19:47:30;17.96
2014-12-28 19:50:44;17.99
2014-12-28 19:54:00;17.97
2014-12-28 19:57:17;17.99
2014-12-28 20:00:36;17.97
2014-12-28 20:03:56;18.0
2014-12-28 20:07:16;18.02
2014-12-28 20:10:37;18.0
2014-12-28 20:13:59;18.02
2014-12-28 20:17:20;17.96
2014-12-28 20:20:45;18.02
2014-12-28 20:24:09;17.99
2014-12-28 20:27:37;18.04
2014-12-28 20:31:04;18.06
2014-12-28 20:34:34;18.06
2014-12-28 20:38:02;18.06
2014-12-28 20:41:35;18.04
2014-12-28 20:45:07;18.05
2014-12-28 20:48:41;18.06
2014-12-28 20:52:16;18.07
2014-12-28 20:55:51;18.09
2014-12-28 20:59:27;18.09
2014-12-28 21:03:04;18.14
2014-12-28 21:06:43;18.13
2014-12-28 21:10:23;18.13
2014-12-28 21:14:03;18.14
2014-12-28 21:17:44;18.11
2014-12-28 21:21:24;18.13
2014-12-28 21:25:06;18.12
2014-12-28 21:28:48;18.17
2014-12-28 21:32:32;18.15
2014-12-28 21:36:17;18.16
2014-12-28 21:40:04;18.15
2014-12-28 21:43:50;18.17
2014-12-28 21:47:39;18.16
2014-12-28 21:51:29;18.17
2014-12-28 21:55:21;18.17
2014-12-28 21:59:13;18.17
2014-12-28 22:03:06;18.21
2014-12-28 22:06:59;18.2
2014-12-28 22:10:54;18.21
2014-12-28 22:14:51;18.23
2014-12-28 22:18:47;18.23
2014-12-28 22:22:45;18.21
2014-12-28 22:26:44;18.24
2014-12-28 22:30:42;18.23
2014-12-28 22:34:42;18.25
2014-12-28 22:38:47;18.25
2014-12-28 22:42:53;18.22
2014-12-28 22:47:00;18.23
2014-12-28 22:51:09;18.25
2014-12-28 22:55:19;18.26
2014-12-28 22:59:28;18.26
2014-12-28 23:03:36;18.33
2014-12-28 23:07:46;18.3
2014-12-28 23:12:00;18.33
2014-12-28 23:16:12;18.33
2014-12-28 23:20:26;18.35
2014-12-28 23:24:42;18.34
2014-12-28 23:29:00;18.36
2014-12-28 23:33:18;18.36
2014-12-28 23:37:35;18.38
2014-12-28 23:41:53;18.36
2014-12-28 23:46:11;18.37
2014-12-28 23:50:35;18.37
2014-12-28 23:54:58;18.4
2014-12-28 23:59:21;18.39
2014-12-29 00:03:44;18.43
2014-12-29 00:08:08;18.4
2014-12-29 00:12:32;18.43
2014-12-29 00:16:58;18.43
2014-12-29 00:21:25;18.44
2014-12-29 00:25:53;18.44
2014-12-29 00:30:22;18.45
2014-12-29 00:34:52;18.48
2014-12-29 00:39:23;18.46
2014-12-29 00:43:58;18.48
2014-12-29 00:48:34;18.47
2014-12-29 00:53:11;18.48
2014-12-29 00:57:51;18.48
2014-12-29 01:02:32;18.44
2014-12-29 01:07:14;18.44
2014-12-29 01:11:57;18.49
2014-12-29 01:16:43;18.48
2014-12-29 01:21:29;18.48
2014-12-29 01:26:15;18.48
2014-12-29 01:31:03;18.5
2014-12-29 01:35:52;18.5
2014-12-29 01:40:42;18.49
2014-12-29 01:45:33;18.5
2014-12-29 01:50:24;18.49
2014-12-29 01:55:17;18.5
2014-12-29 02:00:12;18.51
2014-12-29 02:05:07;18.52
2014-12-29 02:10:05;18.52
2014-12-29 02:15:02;18.51
2014-12-29 02:20:02;18.53
2014-12-29 02:25:02;18.53
2014-12-29 02:30:03;18.52
2014-12-29 02:35:05;18.51
2014-12-29 02:40:09;18.52
2014-12-29 02:45:13;18.51
2014-12-29 02:50:19;18.51
2014-12-29 02:55:25;18.52
2014-12-29 03:00:32;18.56
2014-12-29 03:05:41;18.53
2014-12-29 03:10:50;18.51
2014-12-29 03:15:58;18.52
2014-12-29 03:21:03;18.55
2014-12-29 03:26:11;18.51
2014-12-29 03:31:20;18.52
2014-12-29 03:36:30;18.51
2014-12-29 03:41:42;18.53
2014-12-29 03:46:57;18.56
2014-12-29 03:52:09;18.51
2014-12-29 03:57:23;18.52
2014-12-29 04:02:37;18.53
2014-12-29 04:07:58;18.52
2014-12-29 04:13:21;18.52
2014-12-29 04:18:56;18.52
2014-12-29 04:24:19;18.56
2014-12-29 04:29:44;18.55
2014-12-29 04:35:11;18.52
2014-12-29 04:40:38;18.51
2014-12-29 04:46:07;18.55
2014-12-29 04:51:36;18.55
2014-12-29 04:57:06;18.52
2014-12-29 05:02:37;18.49
2014-12-29 05:08:11;18.45
2014-12-29 05:13:44;18.45
2014-12-29 05:19:20;18.45
2014-12-29 05:24:54;18.44
2014-12-29 05:30:30;18.49
2014-12-29 05:36:10;18.44
2014-12-29 05:41:49;18.43
2014-12-29 05:47:29;18.43
2014-12-29 05:53:12;18.43
2014-12-29 05:58:54;18.4
2014-12-29 18:34:49;17.31
2014-12-29 18:37:34;17.36
2014-12-29 18:40:19;17.38
2014-12-29 18:43:05;17.46
2014-12-29 18:45:53;17.48
2014-12-29 18:48:42;17.51
2014-12-29 18:51:31;17.51
2014-12-29 18:54:21;17.53
2014-12-29 18:57:12;17.52
2014-12-29 19:00:06;17.51
2014-12-29 19:03:00;17.54
2014-12-29 19:05:55;17.51
2014-12-29 19:08:51;17.52
2014-12-29 19:11:48;17.59
2014-12-29 19:14:46;17.52
2014-12-29 19:17:46;17.58
2014-12-29 19:20:45;17.52
2014-12-29 19:23:46;17.54
2014-12-29 19:26:50;17.6
2014-12-29 19:29:53;17.55
2014-12-29 19:32:57;17.57
2014-12-29 19:36:05;17.61
2014-12-29 19:39:12;17.62
2014-12-29 19:42:18;17.64
2014-12-29 19:45:29;17.66
2014-12-29 19:48:42;17.62
2014-12-29 19:51:53;17.64
2014-12-29 19:55:06;17.67
2014-12-29 19:58:20;17.68
2014-12-29 20:01:35;17.68
2014-12-29 20:04:51;17.68
2014-12-29 20:08:10;17.7
2014-12-29 20:11:30;17.69
2014-12-29 20:14:50;17.68
2014-12-29 20:18:12;17.69
2014-12-29 20:21:35;17.76
2014-12-29 20:24:58;17.76
2014-12-29 20:28:23;17.76
2014-12-29 20:31:47;17.79
2014-12-29 20:35:14;17.82
2014-12-29 20:38:42;17.83
2014-12-29 20:42:12;17.82
2014-12-29 20:45:43;17.84
2014-12-29 20:49:15;17.88
2014-12-29 20:52:45;17.84
2014-12-29 20:56:17;17.83
2014-12-29 20:59:51;17.88
2014-12-29 21:03:25;17.88
2014-12-29 21:07:00;17.95
2014-12-29 21:10:37;17.91
2014-12-29 21:14:15;17.96
2014-12-29 21:17:54;17.96
2014-12-29 21:21:32;17.99
2014-12-29 21:25:11;17.98
2014-12-29 21:28:53;17.98
2014-12-29 21:32:36;18.02
2014-12-29 21:36:22;18.06
2014-12-29 21:40:06;18.03
2014-12-29 21:43:52;18.09
2014-12-29 21:47:39;18.07
2014-12-29 21:51:27;18.07
2014-12-29 21:55:16;18.07
2014-12-29 21:59:05;18.09
2014-12-29 22:02:57;18.09
2014-12-29 22:06:51;18.15
2014-12-29 22:10:46;18.13
2014-12-29 22:14:42;18.13
2014-12-29 22:18:39;18.15
2014-12-29 22:22:38;18.17
2014-12-29 22:26:38;18.17
2014-12-29 22:30:39;18.17
2014-12-29 22:34:41;18.18
2014-12-29 22:38:45;18.18
2014-12-29 22:42:49;18.17
2014-12-29 22:46:54;18.17
2014-12-29 22:51:01;18.17
2014-12-29 22:55:09;18.2
2014-12-29 22:59:17;18.24
2014-12-29 23:03:27;18.26
2014-12-29 23:07:38;18.28
2014-12-29 23:11:50;18.26
2014-12-29 23:16:03;18.31
2014-12-29 23:20:17;18.28
2014-12-29 23:24:33;18.33
2014-12-29 23:28:50;18.35
2014-12-29 23:33:08;18.29
2014-12-29 23:37:26;18.32
2014-12-29 23:41:46;18.34
2014-12-29 23:46:07;18.35
2014-12-29 23:50:29;18.35
2014-12-29 23:54:51;18.36
2014-12-29 23:59:15;18.37
2014-12-30 00:03:41;18.38
2014-12-30 00:08:07;18.39
2014-12-30 00:12:32;18.4
2014-12-30 00:16:59;18.4
2014-12-30 00:21:26;18.41
2014-12-30 00:25:57;18.4
2014-12-30 00:30:27;18.39
2014-12-30 00:34:57;18.43
2014-12-30 00:39:26;18.42
2014-12-30 00:43:57;18.43
2014-12-30 00:48:27;18.43
2014-12-30 00:53:00;18.44
2014-12-30 00:57:34;18.43
2014-12-30 01:02:07;18.43
2014-12-30 01:06:42;18.44
2014-12-30 01:11:18;18.46
2014-12-30 01:15:57;18.49
2014-12-30 01:20:34;18.46
2014-12-30 01:25:14;18.49
2014-12-30 01:29:55;18.5
2014-12-30 01:34:37;18.51
2014-12-30 01:39:20;18.51
2014-12-30 01:44:04;18.51
2014-12-30 01:48:49;18.52
2014-12-30 01:53:36;18.52
2014-12-30 01:58:23;18.55
2014-12-30 02:03:11;18.54
2014-12-30 02:08:03;18.55
2014-12-30 02:12:54;18.54
2014-12-30 02:17:50;18.57
2014-12-30 02:22:44;18.57
2014-12-30 02:27:40;18.52
2014-12-30 02:32:36;18.55
2014-12-30 02:37:35;18.52
2014-12-30 02:42:33;18.54
2014-12-30 02:47:34;18.53
2014-12-30 02:52:35;18.55
2014-12-30 02:57:36;18.58
2014-12-30 03:02:42;18.55
2014-12-30 03:07:45;18.52
2014-12-30 03:12:50;18.54
2014-12-30 03:17:56;18.57
2014-12-30 03:23:07;18.55
2014-12-30 03:28:19;18.55
2014-12-30 03:33:31;18.54
2014-12-30 03:38:45;18.58
2014-12-30 03:44:00;18.52
2014-12-30 03:49:15;18.57
2014-12-30 03:54:33;18.57
2014-12-30 03:59:51;18.55
2014-12-30 04:05:10;18.55
2014-12-30 04:10:31;18.52
2014-12-30 04:15:52;18.55
2014-12-30 04:21:15;18.57
2014-12-30 04:26:39;18.58
2014-12-30 04:32:04;18.55
2014-12-30 04:37:30;18.55
2014-12-30 04:42:51;18.57
2014-12-30 04:48:12;18.55
2014-12-30 04:53:35;18.57
2014-12-30 04:59:00;18.54
2014-12-30 05:04:25;18.5
2014-12-30 05:09:52;18.48
2014-12-30 05:15:19;18.5
2014-12-30 05:20:48;18.5
2014-12-30 05:26:20;18.45
2014-12-30 05:31:50;18.47
2014-12-30 05:37:23;18.44
2014-12-30 05:42:57;18.44
2014-12-30 05:48:32;18.45
2014-12-30 05:54:08;18.44
2014-12-30 18:36:06;16.38
2014-12-30 18:38:55;16.38
2014-12-30 18:41:44;16.63
2014-12-30 18:44:35;16.38
2014-12-30 18:47:25;16.37
2014-12-30 18:50:17;16.35
2014-12-30 18:53:10;16.45
2014-12-30 18:56:05;16.38
2014-12-30 18:58:59;16.35
2014-12-30 19:01:57;16.36
2014-12-30 19:04:55;16.34
2014-12-30 19:07:54;16.35
2014-12-30 19:10:54;16.35
2014-12-30 19:13:53;16.37
2014-12-30 19:16:57;16.35
2014-12-30 19:20:01;16.44
2014-12-30 19:23:05;16.46
2014-12-30 19:26:10;16.63
2014-12-30 19:29:16;16.52
2014-12-30 19:32:24;16.54
2014-12-30 19:35:33;16.72
2014-12-30 19:38:41;16.76
2014-12-30 19:41:52;16.82
2014-12-30 19:45:04;16.96
2014-12-30 19:48:17;17.06
2014-12-30 19:51:29;17.12
2014-12-30 19:54:45;17.17
2014-12-30 19:58:00;17.19
2014-12-30 20:01:17;17.21
2014-12-30 20:04:37;17.3
2014-12-30 20:07:56;17.27
2014-12-30 20:11:19;17.28
2014-12-30 20:14:39;17.31
2014-12-30 20:18:02;17.31
2014-12-30 20:21:25;17.35
2014-12-30 20:24:49;17.32
2014-12-30 20:28:14;17.46
2014-12-30 20:31:42;17.42
2014-12-30 20:35:10;17.49
2014-12-30 20:38:39;17.46
2014-12-30 20:42:09;17.48
2014-12-30 20:45:42;17.52
2014-12-30 20:49:15;17.54
2014-12-30 20:52:48;17.56
2014-12-30 20:56:22;17.61
2014-12-30 20:59:57;17.58
2014-12-30 21:03:33;17.61
2014-12-30 21:07:10;17.64
2014-12-30 21:10:48;17.68
2014-12-30 21:14:27;17.69
2014-12-30 21:18:09;17.73
2014-12-30 21:21:50;17.69
2014-12-30 21:25:33;17.73
2014-12-30 21:29:17;17.76
2014-12-30 21:33:02;17.8
2014-12-30 21:36:48;17.76
2014-12-30 21:40:35;17.79
2014-12-30 21:44:23;17.81
2014-12-30 21:48:11;17.82
2014-12-30 21:51:59;17.82
2014-12-30 21:55:49;17.85
2014-12-30 21:59:38;17.86
2014-12-30 22:03:31;17.91
2014-12-30 22:07:24;17.91
2014-12-30 22:11:18;17.88
2014-12-30 22:15:13;17.92
2014-12-30 22:19:10;17.94
2014-12-30 22:23:07;17.96
2014-12-30 22:27:05;18.03
2014-12-30 22:31:03;17.98
2014-12-30 22:35:04;18.0
2014-12-30 22:39:07;18.0
2014-12-30 22:43:11;18.02
2014-12-30 22:47:17;18.06
2014-12-30 22:51:23;18.0
2014-12-30 22:55:31;18.06
2014-12-30 22:59:40;18.07
2014-12-30 23:03:50;18.14
2014-12-30 23:08:01;18.16
2014-12-30 23:12:13;18.16
2014-12-30 23:16:26;18.17
2014-12-30 23:20:40;18.18
2014-12-30 23:24:55;18.19
2014-12-30 23:29:11;18.19
2014-12-30 23:33:26;18.22
2014-12-30 23:37:42;18.2
2014-12-30 23:41:59;18.17
2014-12-30 23:46:19;18.2
2014-12-30 23:50:38;18.22
2014-12-30 23:55:00;18.25
2014-12-30 23:59:21;18.23
2014-12-31 00:03:43;18.23
2014-12-31 00:08:07;18.27
2014-12-31 00:12:32;18.28
2014-12-31 00:16:57;18.29
2014-12-31 00:21:24;18.29
2014-12-31 00:25:51;18.31
2014-12-31 00:30:19;18.31
2014-12-31 00:34:50;18.3
2014-12-31 00:39:20;18.28
2014-12-31 00:43:52;18.3
2014-12-31 00:48:25;18.29
2014-12-31 00:53:00;18.28
2014-12-31 00:57:35;18.29
2014-12-31 01:02:11;18.32
2014-12-31 01:06:51;18.33
2014-12-31 01:11:32;18.3
2014-12-31 01:16:14;18.33
2014-12-31 01:20:55;18.35
2014-12-31 01:25:37;18.32
2014-12-31 01:30:20;18.38
2014-12-31 01:35:06;18.35
2014-12-31 01:39:53;18.36
2014-12-31 01:44:41;18.39
2014-12-31 01:49:30;18.39
2014-12-31 01:54:18;18.37
2014-12-31 01:59:10;18.4
2014-12-31 02:04:04;18.43
2014-12-31 02:08:58;18.4
2014-12-31 02:13:54;18.43
2014-12-31 02:18:50;18.44
2014-12-31 02:23:48;18.47
2014-12-31 02:28:47;18.44
2014-12-31 02:33:47;18.44
2014-12-31 02:38:48;18.48
2014-12-31 02:43:51;18.48
2014-12-31 02:48:54;18.49
2014-12-31 02:53:58;18.5
2014-12-31 02:59:04;18.51
2014-12-31 03:04:11;18.52
2014-12-31 03:09:18;18.51
2014-12-31 03:14:28;18.55
2014-12-31 03:19:38;18.52
2014-12-31 03:24:45;18.52
2014-12-31 03:29:54;18.51
2014-12-31 03:35:03;18.51
2014-12-31 03:40:13;18.54
2014-12-31 03:45:25;18.5
2014-12-31 03:50:39;18.51
2014-12-31 03:55:50;18.51
2014-12-31 04:01:04;18.51
2014-12-31 04:06:21;18.51
2014-12-31 04:11:39;18.51
2014-12-31 04:16:54;18.51
2014-12-31 04:22:10;18.52
2014-12-31 04:27:29;18.51
2014-12-31 04:32:49;18.54
2014-12-31 04:38:07;18.51
2014-12-31 04:43:27;18.51
2014-12-31 04:48:48;18.54
2014-12-31 04:54:10;18.51
2014-12-31 04:59:33;18.51
2014-12-31 05:04:58;18.43
2014-12-31 05:10:27;18.43
2014-12-31 05:15:59;18.44
2014-12-31 05:21:30;18.45
2014-12-31 05:27:01;18.44
2014-12-31 05:32:34;18.44
2014-12-31 05:38:11;18.44
2014-12-31 05:43:50;18.43
2014-12-31 05:49:29;18.4
2014-12-31 05:55:10;18.39
2014-12-31 18:38:10;17.2
2014-12-31 18:40:57;17.19
2014-12-31 18:43:46;17.18
2014-12-31 18:46:37;17.2
2014-12-31 18:49:27;17.1
2014-12-31 18:52:19;17.02
2014-12-31 18:55:12;16.9
2014-12-31 18:58:04;16.75
2014-12-31 19:00:56;16.64
2014-12-31 19:03:51;16.38
2014-12-31 19:06:45;16.36
2014-12-31 19:09:42;16.32
2014-12-31 19:12:38;16.28
2014-12-31 19:15:38;16.24
2014-12-31 19:18:37;15.84
2014-12-31 19:21:37;16.17
2014-12-31 19:24:39;15.74
2014-12-31 19:27:42;15.88
2014-12-31 19:30:46;15.72
2014-12-31 19:33:50;15.78
2014-12-31 19:36:55;15.72
2014-12-31 19:40:04;15.73
2014-12-31 19:43:11;15.76
2014-12-31 19:46:17;15.65
2014-12-31 19:49:26;15.64
2014-12-31 19:52:35;15.7
2014-12-31 19:55:45;15.74
2014-12-31 19:58:58;15.63
2014-12-31 20:02:11;15.63
2014-12-31 20:05:25;15.63
2014-12-31 20:08:41;15.67
2014-12-31 20:11:58;15.75
2014-12-31 20:15:16;15.66
2014-12-31 20:18:37;15.85
2014-12-31 20:21:58;15.72
2014-12-31 20:25:19;15.89
2014-12-31 20:28:44;15.86
2014-12-31 20:32:10;15.8
2014-12-31 20:35:37;15.83
2014-12-31 20:39:04;16.25
2014-12-31 20:42:34;16.27
2014-12-31 20:46:04;16.32
2014-12-31 20:49:37;16.37
2014-12-31 20:53:10;16.48
2014-12-31 20:56:46;16.64
2014-12-31 21:00:22;16.74
2014-12-31 21:03:59;16.79
2014-12-31 21:07:38;16.86
2014-12-31 21:11:17;17.04
2014-12-31 21:14:59;17.01
2014-12-31 21:18:40;17.07
2014-12-31 21:22:23;17.11
2014-12-31 21:26:06;17.11
2014-12-31 21:29:51;17.28
2014-12-31 21:33:37;17.24
2014-12-31 21:37:25;17.23
2014-12-31 21:41:12;17.31
2014-12-31 21:45:00;17.38
2014-12-31 21:48:51;17.37
2014-12-31 21:52:42;17.37
2014-12-31 21:56:35;17.44
2014-12-31 22:00:27;17.46
2014-12-31 22:04:20;17.51
2014-12-31 22:08:14;17.59
2014-12-31 22:12:09;17.52
2014-12-31 22:16:07;17.57
2014-12-31 22:20:06;17.64
2014-12-31 22:24:05;17.65
2014-12-31 22:28:06;17.65
2014-12-31 22:32:09;17.68
2014-12-31 22:36:12;17.71
2014-12-31 22:40:16;17.7
2014-12-31 22:44:19;17.7
2014-12-31 22:48:24;17.7
2014-12-31 22:52:30;17.73
2014-12-31 22:56:37;17.76
2014-12-31 23:00:45;17.76
2014-12-31 23:04:53;17.79
2014-12-31 23:09:16;17.84
2014-12-31 23:13:30;17.82
2014-12-31 23:17:42;17.9
2014-12-31 23:21:57;17.92
2014-12-31 23:26:12;17.88
2014-12-31 23:30:30;17.94
2014-12-31 23:34:48;17.97
2014-12-31 23:39:07;17.95
2014-12-31 23:43:26;17.97
2014-12-31 23:47:46;17.97
2014-12-31 23:52:07;17.98
2014-12-31 23:56:30;18.04
2015-01-01 00:00:52;18.04
2015-01-01 00:05:17;18.07
2015-01-01 00:09:44;18.07
2015-01-01 00:14:11;18.07
2015-01-01 00:18:39;18.07
2015-01-01 00:23:08;18.1
2015-01-01 00:27:39;18.09
2015-01-01 00:32:13;18.1
2015-01-01 00:36:47;18.14
2015-01-01 00:41:22;18.1
2015-01-01 00:45:58;18.16
2015-01-01 00:50:37;18.1
2015-01-01 00:55:10;18.12
2015-01-01 00:59:43;18.17
2015-01-01 01:04:17;18.19
2015-01-01 01:08:51;18.17
2015-01-01 01:13:28;18.19
2015-01-01 01:18:06;18.2
2015-01-01 01:22:44;18.22
2015-01-01 01:27:26;18.2
2015-01-01 01:32:07;18.23
2015-01-01 01:36:49;18.24
2015-01-01 01:41:33;18.23
2015-01-01 01:46:19;18.24
2015-01-01 01:51:07;18.24
2015-01-01 01:55:55;18.24
2015-01-01 02:00:45;18.21
2015-01-01 02:05:35;18.26
2015-01-01 02:10:26;18.26
2015-01-01 02:15:19;18.26
2015-01-01 02:20:14;18.29
2015-01-01 02:25:08;18.26
2015-01-01 02:30:04;18.26
2015-01-01 02:35:01;18.3
2015-01-01 02:39:58;18.29
2015-01-01 02:44:56;18.33
2015-01-01 02:49:55;18.31
2015-01-01 02:55:00;18.34
2015-01-01 03:00:08;18.36
2015-01-01 03:05:16;18.36
2015-01-01 03:10:24;18.35
2015-01-01 03:15:34;18.37
2015-01-01 03:20:44;18.43
2015-01-01 03:25:57;18.43
2015-01-01 03:31:10;18.47
2015-01-01 03:36:23;18.48
2015-01-01 03:41:39;18.44
2015-01-01 03:46:56;18.47
2015-01-01 03:52:12;18.45
2015-01-01 03:57:31;18.45
2015-01-01 04:02:51;18.44
2015-01-01 04:08:11;18.5
2015-01-01 04:13:35;18.47
2015-01-01 04:18:56;18.45
2015-01-01 04:24:18;18.44
2015-01-01 04:29:42;18.45
2015-01-01 04:35:06;18.45
2015-01-01 04:40:28;18.47
2015-01-01 04:45:50;18.44
2015-01-01 04:51:14;18.4
2015-01-01 04:56:39;18.42
2015-01-01 05:02:04;18.43
2015-01-01 05:07:32;18.4
2015-01-01 05:13:02;18.42
2015-01-01 05:18:36;18.4
2015-01-01 05:24:07;18.42
2015-01-01 05:29:39;18.39
2015-01-01 05:35:12;18.37
2015-01-01 05:40:46;18.43
2015-01-01 05:46:22;18.39
2015-01-01 05:51:59;18.37
2015-01-01 05:57:37;18.36
2015-01-01 18:38:40;17.48
2015-01-01 18:41:29;17.46
2015-01-01 18:44:20;17.46
2015-01-01 18:47:12;17.4
2015-01-01 18:50:04;17.41
2015-01-01 18:52:59;17.37
2015-01-01 18:55:54;17.35
2015-01-01 18:58:51;17.34
2015-01-01 19:01:47;17.31
2015-01-01 19:04:45;17.27
2015-01-01 19:07:41;17.25
2015-01-01 19:10:38;17.3
2015-01-01 19:13:37;17.17
2015-01-01 19:16:36;17.28
2015-01-01 19:19:35;17.17
2015-01-01 19:22:37;17.08
2015-01-01 19:25:40;17.06
2015-01-01 19:28:43;17.04
2015-01-01 19:31:47;16.86
2015-01-01 19:34:52;16.85
2015-01-01 19:37:59;16.75
2015-01-01 19:41:06;16.42
2015-01-01 19:44:15;16.36
2015-01-01 19:47:24;16.28
2015-01-01 19:50:35;16.24
2015-01-01 19:53:47;15.84
2015-01-01 19:56:59;16.04
2015-01-01 20:00:13;15.76
2015-01-01 20:03:28;15.73
2015-01-01 20:06:42;15.61
2015-01-01 20:09:59;15.57
2015-01-01 20:13:16;15.49
2015-01-01 20:16:35;15.46
2015-01-01 20:19:54;15.4
2015-01-01 20:23:15;15.36
2015-01-01 20:26:38;15.29
2015-01-01 20:30:01;14.94
2015-01-01 20:33:24;15.24
2015-01-01 20:36:50;15.2
2015-01-01 20:40:17;15.14
2015-01-01 20:43:46;15.18
2015-01-01 20:47:14;15.21
2015-01-01 20:50:44;15.19
2015-01-01 20:54:15;14.83
2015-01-01 20:57:46;15.21
2015-01-01 21:01:19;14.86
2015-01-01 21:04:51;15.23
2015-01-01 21:08:27;15.25
2015-01-01 21:12:04;15.35
2015-01-01 21:15:41;15.38
2015-01-01 21:19:18;15.38
2015-01-01 21:22:57;15.46
2015-01-01 21:26:37;15.45
2015-01-01 21:30:19;15.5
2015-01-01 21:34:01;15.55
2015-01-01 21:37:44;15.6
2015-01-01 21:41:28;15.65
2015-01-01 21:45:12;15.71
2015-01-01 21:48:59;15.76
2015-01-01 21:52:46;16.19
2015-01-01 21:56:36;15.86
2015-01-01 22:00:25;16.26
2015-01-01 22:04:16;16.32
2015-01-01 22:08:07;16.4
2015-01-01 22:12:00;16.68
2015-01-01 22:15:53;16.69
2015-01-01 22:19:47;16.75
2015-01-01 22:23:42;16.8
2015-01-01 22:27:39;17.0
2015-01-01 22:31:38;17.05
2015-01-01 22:35:38;17.02
2015-01-01 22:39:39;17.13
2015-01-01 22:43:39;17.13
2015-01-01 22:47:42;17.2
2015-01-01 22:51:46;17.22
2015-01-01 22:55:49;17.22
2015-01-01 22:59:55;17.26
2015-01-01 23:03:59;17.32
2015-01-01 23:08:06;17.32
2015-01-01 23:12:13;17.49
2015-01-01 23:16:23;17.45
2015-01-01 23:20:32;17.49
2015-01-01 23:24:42;17.5
2015-01-01 23:28:53;17.53
2015-01-01 23:33:06;17.54
2015-01-01 23:37:21;17.54
2015-01-01 23:41:37;17.62
2015-01-01 23:45:55;17.57
2015-01-01 23:50:14;17.62
2015-01-01 23:54:33;17.67
2015-01-01 23:58:54;17.68
2015-01-02 00:03:16;17.69
2015-01-02 00:07:38;17.69
2015-01-02 00:12:02;17.71
2015-01-02 00:16:29;17.74
2015-01-02 00:20:55;17.72
2015-01-02 00:25:22;17.81
2015-01-02 00:29:52;17.82
2015-01-02 00:34:20;17.86
2015-01-02 00:38:52;17.87
2015-01-02 00:43:25;17.92
2015-01-02 00:48:00;17.92
2015-01-02 00:52:37;17.97
2015-01-02 00:57:15;17.99
2015-01-02 01:01:53;18.04
2015-01-02 01:06:32;18.04
2015-01-02 01:11:10;18.06
2015-01-02 01:15:51;18.04
2015-01-02 01:20:33;18.06
2015-01-02 01:25:17;18.06
2015-01-02 01:30:02;18.09
2015-01-02 01:34:46;18.12
2015-01-02 01:39:33;18.09
2015-01-02 01:44:21;18.14
2015-01-02 01:49:10;18.14
2015-01-02 01:53:59;18.14
2015-01-02 01:58:51;18.1
2015-01-02 02:03:43;18.16
2015-01-02 02:08:35;18.17
2015-01-02 02:13:29;18.17
2015-01-02 02:18:23;18.2
2015-01-02 02:23:19;18.2
2015-01-02 02:28:13;18.19
2015-01-02 02:33:10;18.17
2015-01-02 02:38:07;18.22
2015-01-02 02:43:07;18.24
2015-01-02 02:48:08;18.26
2015-01-02 02:53:12;18.26
2015-01-02 02:58:14;18.26
2015-01-02 03:03:19;18.26
2015-01-02 03:08:24;18.26
2015-01-02 03:13:30;18.28
2015-01-02 03:18:38;18.31
2015-01-02 03:23:49;18.28
2015-01-02 03:29:01;18.32
2015-01-02 03:34:09;18.32
2015-01-02 03:39:20;18.32
2015-01-02 03:44:32;18.32
2015-01-02 03:49:44;18.34
2015-01-02 03:54:57;18.36
2015-01-02 04:00:12;18.36
2015-01-02 04:05:29;18.36
2015-01-02 04:10:45;18.39
2015-01-02 04:16:03;18.42
2015-01-02 04:21:23;18.42
2015-01-02 04:26:44;18.42
2015-01-02 04:32:04;18.42
2015-01-02 04:37:26;18.44
2015-01-02 04:42:48;18.48
2015-01-02 04:48:13;18.48
2015-01-02 04:53:40;18.5
2015-01-02 04:59:08;18.51
2015-01-02 05:04:37;18.47
2015-01-02 05:10:07;18.45
2015-01-02 05:15:38;18.44
2015-01-02 05:21:08;18.44
2015-01-02 05:26:40;18.43
2015-01-02 05:32:14;18.43
2015-01-02 05:37:46;18.43
2015-01-02 05:43:24;18.43
2015-01-02 05:49:00;18.39
2015-01-02 05:54:37;18.4
2015-01-02 06:00:15;18.39
2015-01-02 18:40:40;17.3
2015-01-02 18:44:43;17.31
2015-01-02 18:48:47;17.32
2015-01-02 18:52:54;17.35
2015-01-02 18:57:03;17.32
2015-01-02 19:01:14;17.31
2015-01-02 19:05:28;17.31
2015-01-02 19:09:45;17.24
2015-01-02 19:14:03;17.27
2015-01-02 19:18:23;17.25
2015-01-02 19:22:46;17.17
2015-01-02 19:27:11;17.12
2015-01-02 19:31:38;17.12
2015-01-02 19:36:07;17.11
2015-01-02 19:40:38;17.07
2015-01-02 19:45:12;16.98
2015-01-02 19:49:48;16.92
2015-01-02 19:54:26;16.84
2015-01-02 19:59:07;16.87
2015-01-02 20:03:50;16.83
2015-01-02 20:08:35;16.78
2015-01-02 20:13:22;16.75
2015-01-02 20:18:11;16.69
2015-01-02 20:23:03;16.36
2015-01-02 20:27:57;16.28
2015-01-02 20:32:53;16.22
2015-01-02 20:37:52;15.76
2015-01-02 20:42:53;15.69
2015-01-02 20:47:56;15.53
2015-01-02 20:53:01;15.45
2015-01-02 20:58:08;15.31
2015-01-02 21:03:18;14.86
2015-01-02 21:08:30;14.72
2015-01-02 21:13:44;14.98
2015-01-02 21:19:01;14.61
2015-01-02 21:24:20;14.57
2015-01-02 21:29:41;14.46
2015-01-02 21:35:04;14.9
2015-01-02 21:40:29;14.56
2015-01-02 21:45:57;14.49
2015-01-02 21:51:27;14.55
2015-01-02 21:56:59;14.47
2015-01-02 22:02:34;14.57
2015-01-02 22:08:11;14.98
2015-01-02 22:13:50;15.04
2015-01-02 22:19:31;15.12
2015-01-02 22:25:15;14.81
2015-01-02 22:31:01;15.34
2015-01-02 22:36:49;15.41
2015-01-02 22:42:39;15.46
2015-01-02 22:48:31;15.59
2015-01-02 22:54:26;15.78
2015-01-02 23:00:23;16.1
2015-01-02 23:06:22;16.21
2015-01-02 23:12:24;16.29
2015-01-02 23:18:28;16.38
2015-01-02 23:24:34;16.73
2015-01-02 23:30:42;16.86
2015-01-02 23:36:52;16.97
2015-01-02 23:43:05;17.05
2015-01-02 23:49:20;17.06
2015-01-02 23:55:37;17.09
2015-01-03 00:01:57;17.16
2015-01-03 00:08:19;17.1
2015-01-03 00:14:43;17.27
2015-01-03 00:21:09;17.34
2015-01-03 00:27:37;17.42
2015-01-03 00:34:13;17.42
2015-01-03 00:40:46;17.5
2015-01-03 00:47:21;17.51
2015-01-03 00:53:59;17.54
2015-01-03 01:00:39;17.55
2015-01-03 01:07:21;17.58
2015-01-03 01:14:05;17.67
2015-01-03 01:20:51;17.7
2015-01-03 01:27:40;17.78
2015-01-03 01:34:31;17.81
2015-01-03 01:41:24;17.82
2015-01-03 01:48:20;17.84
2015-01-03 01:55:18;17.87
2015-01-03 02:02:18;17.94
2015-01-03 02:09:20;17.94
2015-01-03 02:16:24;17.95
2015-01-03 02:23:31;17.97
2015-01-03 02:30:40;17.97
2015-01-03 02:37:51;18.02
2015-01-03 02:45:05;18.06
2015-01-03 02:52:21;18.09
2015-01-03 02:59:39;18.14
2015-01-03 03:06:59;18.12
2015-01-03 03:14:21;18.14
2015-01-03 03:21:46;18.14
2015-01-03 03:29:13;18.14
2015-01-03 03:36:42;18.16
2015-01-03 03:44:14;18.17
2015-01-03 03:51:48;18.19
2015-01-03 03:59:24;18.21
2015-01-03 04:07:02;18.24
2015-01-03 04:14:42;18.23
2015-01-03 04:22:25;18.26
2015-01-03 04:30:10;18.26
2015-01-03 04:37:57;18.29
2015-01-03 04:45:47;18.26
2015-01-03 04:53:39;18.3
2015-01-03 05:01:33;18.32
2015-01-03 05:09:29;18.32
2015-01-03 05:17:27;18.33
2015-01-03 05:25:28;18.35
2015-01-03 05:33:31;18.4
2015-01-03 05:41:37;18.41
2015-01-03 05:49:44;18.43
2015-01-03 05:57:54;18.43
2015-01-03 18:39:00;17.57
2015-01-03 18:43:03;17.55
2015-01-03 18:47:07;17.55
2015-01-03 18:51:14;17.53
2015-01-03 18:55:23;17.53
2015-01-03 18:59:34;17.52
2015-01-03 19:03:48;17.52
2015-01-03 19:08:09;17.51
2015-01-03 19:12:27;17.43
2015-01-03 19:16:47;17.51
2015-01-03 19:21:09;17.41
2015-01-03 19:25:34;17.4
2015-01-03 19:30:01;17.41
2015-01-03 19:34:31;17.35
2015-01-03 19:39:02;17.31
2015-01-03 19:43:36;17.34
2015-01-03 19:48:12;17.31
2015-01-03 19:52:50;17.27
2015-01-03 19:57:31;17.16
2015-01-03 20:02:13;17.26
2015-01-03 20:06:58;17.18
2015-01-03 20:11:46;17.24
2015-01-03 20:16:35;17.09
2015-01-03 20:21:27;17.1
2015-01-03 20:26:21;16.98
2015-01-03 20:31:17;17.04
2015-01-03 20:36:16;16.94
2015-01-03 20:41:16;16.83
2015-01-03 20:46:19;16.77
2015-01-03 20:51:25;16.75
2015-01-03 20:56:32;16.74
2015-01-03 21:01:42;16.71
2015-01-03 21:06:54;16.45
2015-01-03 21:12:08;16.32
2015-01-03 21:17:25;16.12
2015-01-03 21:22:44;15.71
2015-01-03 21:28:05;15.61
2015-01-03 21:33:28;15.45
2015-01-03 21:38:53;15.33
2015-01-03 21:44:21;14.81
2015-01-03 21:49:51;14.7
2015-01-03 21:55:23;15.04
2015-01-03 22:00:58;14.43
2015-01-03 22:06:35;14.49
2015-01-03 22:12:14;14.53
2015-01-03 22:17:55;14.46
2015-01-03 22:23:38;14.41
2015-01-03 22:29:24;14.38
2015-01-03 22:35:12;14.38
2015-01-03 22:41:02;14.39
2015-01-03 22:46:55;14.41
2015-01-03 22:52:50;14.44
2015-01-03 22:58:47;14.51
2015-01-03 23:04:46;14.34
2015-01-03 23:10:47;14.46
2015-01-03 23:16:51;14.97
2015-01-03 23:22:57;14.7
2015-01-03 23:29:05;15.2
2015-01-03 23:35:16;15.27
2015-01-03 23:41:29;15.39
2015-01-03 23:47:44;15.51
2015-01-03 23:54:01;15.7
2015-01-04 00:00:20;15.89
2015-01-04 00:06:42;16.12
2015-01-04 00:13:06;16.39
2015-01-04 00:19:32;16.42
2015-01-04 00:26:01;16.51
2015-01-04 00:32:37;16.73
2015-01-04 00:39:10;16.78
2015-01-04 00:45:45;16.91
2015-01-04 00:52:23;16.87
2015-01-04 00:59:03;17.0
2015-01-04 01:05:45;17.07
2015-01-04 01:12:29;17.09
2015-01-04 01:19:16;17.09
2015-01-04 01:26:04;17.17
2015-01-04 01:32:56;17.29
2015-01-04 01:39:49;17.27
2015-01-04 01:46:45;17.33
2015-01-04 01:53:42;17.36
2015-01-04 02:00:42;17.36
2015-01-04 02:07:45;17.47
2015-01-04 02:14:49;17.54
2015-01-04 02:21:56;17.63
2015-01-04 02:29:05;17.58
2015-01-04 02:36:16;17.67
2015-01-04 02:43:30;17.68
2015-01-04 02:50:46;17.73
2015-01-04 02:58:04;17.76
2015-01-04 03:05:24;17.78
2015-01-04 03:12:46;17.81
2015-01-04 03:20:11;17.82
2015-01-04 03:27:38;17.87
2015-01-04 03:35:07;17.87
2015-01-04 03:42:39;17.94
2015-01-04 03:50:13;17.94
2015-01-04 03:57:49;17.95
2015-01-04 04:05:27;17.95
2015-01-04 04:13:07;17.95
2015-01-04 04:20:50;18.02
2015-01-04 04:28:35;18.02
2015-01-04 04:36:22;18.04
2015-01-04 04:44:12;18.07
2015-01-04 04:52:04;18.09
2015-01-04 04:59:58;18.1
2015-01-04 05:07:54;18.09
2015-01-04 05:15:52;18.09
2015-01-04 05:23:53;18.1
2015-01-04 05:31:56;18.14
2015-01-04 05:40:01;18.1
2015-01-04 05:48:09;18.16
2015-01-04 05:56:19;18.17
2015-01-04 18:39:34;17.68
2015-01-04 18:43:31;17.68
2015-01-04 18:47:31;17.67
2015-01-04 18:51:34;17.67
2015-01-04 18:55:38;17.66
2015-01-04 18:59:45;17.64
2015-01-04 19:03:54;17.61
2015-01-04 19:08:05;17.66
2015-01-04 19:12:19;17.56
2015-01-04 19:16:42;17.54
2015-01-04 19:21:00;17.55
2015-01-04 19:25:20;17.51
2015-01-04 19:29:43;17.53
2015-01-04 19:34:07;17.56
2015-01-04 19:38:34;17.51
2015-01-04 19:43:04;17.51
2015-01-04 19:47:35;17.48
2015-01-04 19:52:09;17.49
2015-01-04 19:56:45;17.5
2015-01-04 20:01:23;17.51
2015-01-04 20:06:04;17.4
2015-01-04 20:10:46;17.39
2015-01-04 20:15:31;17.36
2015-01-04 20:20:19;17.38
2015-01-04 20:25:08;17.37
2015-01-04 20:30:00;17.31
2015-01-04 20:34:54;17.31
2015-01-04 20:39:50;17.23
2015-01-04 20:44:49;17.17
2015-01-04 20:49:49;17.17
2015-01-04 20:54:52;17.12
2015-01-04 20:59:58;17.07
2015-01-04 21:05:05;17.06
2015-01-04 21:10:15;17.04
2015-01-04 21:15:27;16.93
2015-01-04 21:20:41;16.88
2015-01-04 21:25:58;16.85
2015-01-04 21:31:16;16.79
2015-01-04 21:36:37;16.73
2015-01-04 21:42:01;16.73
2015-01-04 21:47:26;16.68
2015-01-04 21:52:54;16.65
2015-01-04 21:58:24;16.38
2015-01-04 22:03:56;15.91
2015-01-04 22:09:31;15.74
2015-01-04 22:15:08;15.63
2015-01-04 22:20:47;15.44
2015-01-04 22:26:28;15.28
2015-01-04 22:32:11;15.09
2015-01-04 22:37:57;14.58
2015-01-04 22:43:45;14.43
2015-01-04 22:49:35;14.52
2015-01-04 22:55:28;14.41
2015-01-04 23:01:23;14.31
2015-01-04 23:07:20;14.23
2015-01-04 23:13:19;14.18
2015-01-04 23:19:20;14.15
2015-01-04 23:25:24;14.15
2015-01-04 23:31:30;14.16
2015-01-04 23:37:38;14.19
2015-01-04 23:43:49;14.25
2015-01-04 23:50:02;14.31
2015-01-04 23:56:17;14.4
2015-01-05 00:02:34;14.51
2015-01-05 00:08:53;14.56
2015-01-05 00:15:15;14.55
2015-01-05 00:21:39;15.07
2015-01-05 00:28:05;15.21
2015-01-05 00:34:34;15.38
2015-01-05 00:41:10;15.51
2015-01-05 00:47:43;15.68
2015-01-05 00:54:18;15.76
2015-01-05 01:00:56;16.25
2015-01-05 01:07:35;16.32
2015-01-05 01:14:17;16.35
2015-01-05 01:21:02;16.69
2015-01-05 01:27:48;16.72
2015-01-05 01:34:37;16.75
2015-01-05 01:41:28;16.8
2015-01-05 01:48:21;16.79
2015-01-05 01:55:17;16.91
2015-01-05 02:02:14;17.06
2015-01-05 02:09:14;17.06
2015-01-05 02:16:17;17.12
2015-01-05 02:23:21;17.3
2015-01-05 02:30:28;17.31
2015-01-05 02:37:37;17.31
2015-01-05 02:44:48;17.35
2015-01-05 02:52:02;17.36
2015-01-05 02:59:18;17.44
2015-01-05 03:06:36;17.51
2015-01-05 03:13:56;17.51
2015-01-05 03:21:18;17.57
2015-01-05 03:28:43;17.67
2015-01-05 03:36:10;17.68
2015-01-05 03:43:39;17.68
2015-01-05 03:51:11;17.78
2015-01-05 03:58:45;17.78
2015-01-05 04:06:21;17.81
2015-01-05 04:13:59;17.86
2015-01-05 04:21:39;17.87
2015-01-05 04:29:22;17.85
2015-01-05 04:37:07;17.92
2015-01-05 04:44:54;17.94
2015-01-05 04:52:44;17.97
2015-01-05 05:00:36;18.0
2015-01-05 05:08:30;17.99
2015-01-05 05:16:26;18.04
2015-01-05 05:24:24;17.99
2015-01-05 05:32:25;18.02
2015-01-05 05:40:28;18.02
2015-01-05 05:48:33;18.04
2015-01-05 05:56:41;18.0
2015-01-05 18:41:58;17.76
2015-01-05 18:45:58;17.69
2015-01-05 18:50:00;17.69
2015-01-05 18:54:05;17.69
2015-01-05 18:58:11;17.66
2015-01-05 19:02:20;17.68
2015-01-05 19:06:32;17.63
2015-01-05 19:10:45;17.65
2015-01-05 19:15:06;17.68
2015-01-05 19:19:24;17.65
2015-01-05 19:23:44;17.65
2015-01-05 19:28:07;17.6
2015-01-05 19:32:32;17.63
2015-01-05 19:36:59;17.63
2015-01-05 19:41:28;17.62
2015-01-05 19:46:00;17.52
2015-01-05 19:50:33;17.59
2015-01-05 19:55:09;17.56
2015-01-05 19:59:48;17.52
2015-01-05 20:04:28;17.54
2015-01-05 20:09:11;17.51
2015-01-05 20:13:56;17.51
2015-01-05 20:18:43;17.5
2015-01-05 20:23:33;17.48
2015-01-05 20:28:24;17.47
2015-01-05 20:33:18;17.4
2015-01-05 20:38:15;17.4
2015-01-05 20:43:13;17.42
2015-01-05 20:48:14;17.39
2015-01-05 20:53:17;17.39
2015-01-05 20:58:22;17.36
2015-01-05 21:03:30;17.32
2015-01-05 21:08:39;17.34
2015-01-05 21:13:51;17.27
2015-01-05 21:19:06;17.27
2015-01-05 21:24:22;17.18
2015-01-05 21:29:41;17.19
2015-01-05 21:35:02;17.17
2015-01-05 21:40:25;17.11
2015-01-05 21:45:51;17.1
2015-01-05 21:51:18;17.07
2015-01-05 21:56:48;17.06
2015-01-05 22:02:21;17.0
2015-01-05 22:07:55;17.05
2015-01-05 22:13:32;16.89
2015-01-05 22:19:11;16.79
2015-01-05 22:24:52;16.78
2015-01-05 22:30:36;16.75
2015-01-05 22:36:21;16.71
2015-01-05 22:42:09;16.71
2015-01-05 22:48:00;16.67
2015-01-05 22:53:52;16.37
2015-01-05 22:59:47;16.27
2015-01-05 23:05:44;15.77
2015-01-05 23:11:43;15.62
2015-01-05 23:17:45;15.57
2015-01-05 23:23:48;15.42
2015-01-05 23:29:54;15.27
2015-01-05 23:36:03;15.17
2015-01-05 23:42:13;14.65
2015-01-05 23:48:26;14.89
2015-01-05 23:54:41;14.45
2015-01-06 00:00:58;14.9
2015-01-06 00:07:18;14.49
2015-01-06 00:13:39;14.83
2015-01-06 00:20:03;14.87
2015-01-06 00:26:30;14.93
2015-01-06 00:32:58;14.9
2015-01-06 00:39:30;15.04
2015-01-06 00:46:03;15.1
2015-01-06 00:52:39;15.17
2015-01-06 00:59:16;15.17
2015-01-06 01:05:56;15.3
2015-01-06 01:12:38;15.52
2015-01-06 01:19:22;15.6
2015-01-06 01:26:09;15.76
2015-01-06 01:32:57;15.84
2015-01-06 01:39:48;16.22
2015-01-06 01:46:42;16.27
2015-01-06 01:53:37;16.28
2015-01-06 02:00:35;16.4
2015-01-06 02:07:35;16.36
2015-01-06 02:14:37;16.71
2015-01-06 02:21:42;16.7
2015-01-06 02:28:48;16.75
2015-01-06 02:35:57;16.79
2015-01-06 02:43:09;16.84
2015-01-06 02:50:22;17.05
2015-01-06 02:57:38;17.04
2015-01-06 03:04:56;17.05
2015-01-06 03:12:16;17.06
2015-01-06 03:19:39;17.07
2015-01-06 03:27:03;17.07
2015-01-06 03:34:30;17.31
2015-01-06 03:42:00;17.3
2015-01-06 03:49:31;17.3
2015-01-06 03:57:05;17.17
2015-01-06 04:04:41;17.31
2015-01-06 04:12:19;17.31
2015-01-06 04:20:00;17.42
2015-01-06 04:27:42;17.54
2015-01-06 04:35:27;17.67
2015-01-06 04:43:15;17.54
2015-01-06 04:51:04;17.51
2015-01-06 04:58:56;17.52
2015-01-06 05:06:50;17.64
2015-01-06 05:14:46;17.68
2015-01-06 05:22:45;17.68
2015-01-06 05:30:45;17.75
2015-01-06 05:38:48;17.74
2015-01-06 05:46:54;17.73
2015-01-06 05:55:01;17.73
2015-01-06 18:44:14;17.97
2015-01-06 18:48:16;17.95
2015-01-06 18:52:20;17.95
2015-01-06 18:56:27;17.95
2015-01-06 19:00:36;17.94
2015-01-06 19:04:47;17.92
2015-01-06 19:09:01;17.92
2015-01-06 19:13:22;17.92
2015-01-06 19:17:40;17.89
2015-01-06 19:22:00;17.82
2015-01-06 19:26:22;17.86
2015-01-06 19:30:47;17.84
2015-01-06 19:35:14;17.84
2015-01-06 19:39:43;17.81
2015-01-06 19:44:15;17.81
2015-01-06 19:48:49;17.81
2015-01-06 19:53:25;17.81
2015-01-06 19:58:03;17.81
2015-01-06 20:02:43;17.76
2015-01-06 20:07:26;17.76
2015-01-06 20:12:11;17.78
2015-01-06 20:16:58;17.78
2015-01-06 20:21:48;17.81
2015-01-06 20:26:40;17.73
2015-01-06 20:31:34;17.69
2015-01-06 20:36:30;17.76
2015-01-06 20:41:28;17.7
2015-01-06 20:46:29;17.71
2015-01-06 20:51:32;17.7
2015-01-06 20:56:37;17.68
2015-01-06 21:01:45;17.68
2015-01-06 21:06:55;17.65
2015-01-06 21:12:07;17.68
2015-01-06 21:17:21;17.65
2015-01-06 21:22:37;17.65
2015-01-06 21:27:56;17.68
2015-01-06 21:33:17;17.65
2015-01-06 21:38:40;17.65
2015-01-06 21:44:06;17.65
2015-01-06 21:49:34;17.62
2015-01-06 21:55:04;17.61
2015-01-06 22:00:36;17.58
2015-01-06 22:06:10;17.55
2015-01-06 22:11:47;17.52
2015-01-06 22:17:26;17.57
2015-01-06 22:23:07;17.47
2015-01-06 22:28:51;17.4
2015-01-06 22:34:37;17.36
2015-01-06 22:40:25;17.32
2015-01-06 22:46:15;17.31
2015-01-06 22:52:07;17.17
2015-01-06 22:58:02;17.29
2015-01-06 23:03:59;17.28
2015-01-06 23:09:58;17.06
2015-01-06 23:16:00;17.05
2015-01-06 23:22:04;16.88
2015-01-06 23:28:10;16.77
2015-01-06 23:34:18;16.77
2015-01-06 23:40:28;16.74
2015-01-06 23:46:41;16.68
2015-01-06 23:52:56;16.38
2015-01-06 23:59:13;16.29
2015-01-07 00:05:33;15.83
2015-01-07 00:11:55;15.73
2015-01-07 00:18:19;15.62
2015-01-07 00:24:45;15.56
2015-01-07 00:31:13;15.46
2015-01-07 00:37:46;15.45
2015-01-07 00:44:19;15.34
2015-01-07 00:50:54;15.4
2015-01-07 00:57:31;15.24
2015-01-07 01:04:11;15.36
2015-01-07 01:10:53;15.4
2015-01-07 01:17:37;15.42
2015-01-07 01:24:24;15.47
2015-01-07 01:31:13;15.55
2015-01-07 01:38:04;15.66
2015-01-07 01:44:57;15.69
2015-01-07 01:51:52;15.76
2015-01-07 01:58:50;15.84
2015-01-07 02:05:50;16.28
2015-01-07 02:12:52;16.46
2015-01-07 02:19:57;16.67
2015-01-07 02:27:04;16.68
2015-01-07 02:34:13;16.72
2015-01-07 02:41:24;16.8
2015-01-07 02:48:37;16.83
2015-01-07 02:55:53;17.04
2015-01-07 03:03:11;17.05
2015-01-07 03:10:31;17.06
2015-01-07 03:17:54;17.07
2015-01-07 03:25:19;17.12
2015-01-07 03:32:46;17.18
2015-01-07 03:40:15;17.31
2015-01-07 03:47:46;17.31
2015-01-07 03:55:20;17.35
2015-01-07 04:02:56;17.46
2015-01-07 04:10:34;17.47
2015-01-07 04:18:15;17.57
2015-01-07 04:25:58;17.63
2015-01-07 04:33:43;17.67
2015-01-07 04:41:30;17.74
2015-01-07 04:49:19;17.79
2015-01-07 04:57:11;17.82
2015-01-07 05:05:05;17.82
2015-01-07 05:13:01;17.82
2015-01-07 05:21:00;17.84
2015-01-07 05:29:01;17.92
2015-01-07 05:37:04;17.94
2015-01-07 05:45:09;17.9
2015-01-07 05:53:16;17.95
2015-01-07 18:42:28;17.81
2015-01-07 18:46:31;17.81
2015-01-07 18:50:35;17.83
2015-01-07 18:54:42;17.79
2015-01-07 18:58:51;17.82
2015-01-07 19:03:02;17.84
2015-01-07 19:07:16;17.82
2015-01-07 19:11:33;17.85
2015-01-07 19:15:51;17.81
2015-01-07 19:20:11;17.84
2015-01-07 19:24:33;17.82
2015-01-07 19:28:58;17.84
2015-01-07 19:33:25;17.83
2015-01-07 19:37:54;17.82
2015-01-07 19:42:26;17.82
2015-01-07 19:47:00;17.84
2015-01-07 19:51:36;17.82
2015-01-07 19:56:14;17.84
2015-01-07 20:00:54;17.82
2015-01-07 20:05:37;17.82
2015-01-07 20:10:22;17.87
2015-01-07 20:15:09;17.82
2015-01-07 20:19:59;17.89
2015-01-07 20:24:51;17.82
2015-01-07 20:29:45;17.89
2015-01-07 20:34:41;17.85
2015-01-07 20:39:39;17.84
2015-01-07 20:44:40;17.87
2015-01-07 20:49:43;17.92
2015-01-07 20:54:48;17.85
2015-01-07 20:59:56;17.83
2015-01-07 21:05:06;17.85
2015-01-07 21:10:18;17.92
2015-01-07 21:15:32;17.9
2015-01-07 21:20:48;17.86
2015-01-07 21:26:07;17.9
2015-01-07 21:31:28;17.86
2015-01-07 21:36:51;17.84
2015-01-07 21:42:17;17.9
2015-01-07 21:47:45;17.87
2015-01-07 21:53:15;17.83
2015-01-07 21:58:47;17.9
2015-01-07 22:04:21;17.87
2015-01-07 22:09:58;17.85
2015-01-07 22:15:37;17.85
2015-01-07 22:21:18;17.82
2015-01-07 22:27:02;17.77
2015-01-07 22:32:48;17.82
2015-01-07 22:38:36;17.76
2015-01-07 22:44:26;17.81
2015-01-07 22:50:18;17.78
2015-01-07 22:56:13;17.76
2015-01-07 23:02:10;17.74
2015-01-07 23:08:09;17.71
2015-01-07 23:14:11;17.73
2015-01-07 23:20:15;17.73
2015-01-07 23:26:21;17.64
2015-01-07 23:32:29;17.64
2015-01-07 23:38:39;17.54
2015-01-07 23:44:52;17.54
2015-01-07 23:51:07;17.51
2015-01-07 23:57:24;17.51
2015-01-08 00:03:44;17.5
2015-01-08 00:10:06;17.33
2015-01-08 00:16:30;17.42
2015-01-08 00:22:56;17.31
2015-01-08 00:29:24;17.26
2015-01-08 00:35:57;17.13
2015-01-08 00:42:30;17.07
2015-01-08 00:49:05;16.82
2015-01-08 00:55:42;16.73
2015-01-08 01:02:22;16.35
2015-01-08 01:09:04;16.31
2015-01-08 01:15:48;15.85
2015-01-08 01:22:35;15.79
2015-01-08 01:29:24;15.78
2015-01-08 01:36:15;16.17
2015-01-08 01:43:08;16.17
2015-01-08 01:50:03;15.78
2015-01-08 01:57:01;15.81
2015-01-08 02:04:01;16.21
2015-01-08 02:11:03;16.29
2015-01-08 02:18:08;16.35
2015-01-08 02:25:15;16.68
2015-01-08 02:32:24;16.85
2015-01-08 02:39:35;16.99
2015-01-08 02:46:48;16.98
2015-01-08 02:54:04;17.07
2015-01-08 03:01:22;17.16
2015-01-08 03:08:42;17.3
2015-01-08 03:16:05;17.31
2015-01-08 03:23:30;17.35
2015-01-08 03:30:57;17.4
2015-01-08 03:38:26;17.4
2015-01-08 03:45:57;17.51
2015-01-08 03:53:31;17.6
2015-01-08 04:01:07;17.64
2015-01-08 04:08:45;17.67
2015-01-08 04:16:26;17.73
2015-01-08 04:24:09;17.73
2015-01-08 04:31:54;17.78
2015-01-08 04:39:41;17.81
2015-01-08 04:47:30;17.84
2015-01-08 04:55:22;17.84
2015-01-08 05:03:16;17.94
2015-01-08 05:11:12;17.92
2015-01-08 05:19:11;17.94
2015-01-08 05:27:12;17.95
2015-01-08 05:35:15;17.99
2015-01-08 05:43:20;18.04
2015-01-08 05:51:27;17.99
2015-01-08 05:59:37;17.96
2015-01-08 18:42:38;15.71
2015-01-08 18:46:41;16.19
2015-01-08 18:50:45;16.35
2015-01-08 18:54:52;17.05
2015-01-08 18:59:01;17.11
2015-01-08 19:03:12;17.07
2015-01-08 19:07:26;16.71
2015-01-08 19:11:43;16.43
2015-01-08 19:16:01;16.36
2015-01-08 19:20:21;16.69
2015-01-08 19:24:44;16.87
2015-01-08 19:29:09;17.39
2015-01-08 19:33:36;17.65
2015-01-08 19:38:05;17.79
2015-01-08 19:42:36;17.83
2015-01-08 19:47:10;17.89
2015-01-08 19:51:46;17.92
2015-01-08 19:56:24;17.89
2015-01-08 20:01:05;17.9
2015-01-08 20:05:48;17.96
2015-01-08 20:10:33;17.98
2015-01-08 20:15:20;17.98
2015-01-08 20:20:09;17.98
2015-01-08 20:25:01;17.96
2015-01-08 20:29:55;18.02
2015-01-08 20:34:51;18.01
2015-01-08 20:39:50;18.05
2015-01-08 20:44:51;17.98
2015-01-08 20:49:54;17.98
2015-01-08 20:54:59;18.06
2015-01-08 21:00:06;18.03
2015-01-08 21:05:16;18.03
2015-01-08 21:10:28;18.07
2015-01-08 21:15:42;18.07
2015-01-08 21:20:59;18.06
2015-01-08 21:26:18;18.06
2015-01-08 21:31:39;18.07
2015-01-08 21:37:02;18.07
2015-01-08 21:42:27;18.09
2015-01-08 21:47:55;18.12
2015-01-08 21:53:25;18.09
2015-01-08 21:58:57;18.09
2015-01-08 22:04:32;18.09
2015-01-08 22:10:09;18.09
2015-01-08 22:15:48;18.14
2015-01-08 22:21:29;18.1
2015-01-08 22:27:12;18.1
2015-01-08 22:32:58;18.12
2015-01-08 22:38:46;18.11
2015-01-08 22:44:36;18.09
2015-01-08 22:50:29;18.1
2015-01-08 22:56:24;18.07
2015-01-08 23:02:21;18.1
2015-01-08 23:08:20;18.15
2015-01-08 23:14:21;18.12
2015-01-08 23:20:25;18.11
2015-01-08 23:26:31;18.07
2015-01-08 23:32:39;18.1
2015-01-08 23:38:50;18.07
2015-01-08 23:45:03;18.07
2015-01-08 23:51:18;18.07
2015-01-08 23:57:35;18.05
2015-01-09 00:03:54;18.02
2015-01-09 00:10:16;17.98
2015-01-09 00:16:40;17.98
2015-01-09 00:23:06;17.95
2015-01-09 00:29:35;17.88
2015-01-09 00:36:08;17.86
2015-01-09 00:42:41;17.83
2015-01-09 00:49:16;17.82
2015-01-09 00:55:54;17.82
2015-01-09 01:02:33;17.74
2015-01-09 01:09:15;17.71
2015-01-09 01:16:00;17.68
2015-01-09 01:22:46;17.65
2015-01-09 01:29:35;17.55
2015-01-09 01:36:26;17.48
2015-01-09 01:43:19;17.3
2015-01-09 01:50:15;17.07
2015-01-09 01:57:12;16.92
2015-01-09 02:04:12;16.81
2015-01-09 02:11:15;16.78
2015-01-09 02:18:19;16.84
2015-01-09 02:25:26;16.76
2015-01-09 02:32:35;16.98
2015-01-09 02:39:46;17.0
2015-01-09 02:47:00;17.13
2015-01-09 02:54:15;17.3
2015-01-09 03:01:33;17.4
2015-01-09 03:08:54;17.51
2015-01-09 03:16:16;17.51
2015-01-09 03:23:41;17.51
2015-01-09 03:31:08;17.51
2015-01-09 03:38:37;17.54
2015-01-09 03:46:09;17.61
2015-01-09 03:53:42;17.61
2015-01-09 04:01:18;17.67
2015-01-09 04:08:57;17.73
2015-01-09 04:16:37;17.78
2015-01-09 04:24:20;17.81
2015-01-09 04:32:05;17.89
2015-01-09 04:39:52;17.89
2015-01-09 04:47:42;17.92
2015-01-09 04:55:33;17.94
2015-01-09 05:03:27;17.96
2015-01-09 05:11:24;17.97
2015-01-09 05:19:22;17.99
2015-01-09 05:27:23;18.06
2015-01-09 05:35:26;18.06
2015-01-09 05:43:31;18.08
2015-01-09 05:51:39;18.07
2015-01-09 05:59:48;18.1
2015-01-09 18:45:55;17.89
2015-01-09 18:48:44;17.92
2015-01-09 18:51:33;17.88
2015-01-09 18:54:24;17.93
2015-01-09 18:57:16;17.9
2015-01-09 19:00:07;17.89
2015-01-09 19:03:02;17.86
2015-01-09 19:05:58;17.82
2015-01-09 19:08:53;17.88
2015-01-09 19:11:50;17.86
2015-01-09 19:14:48;17.88
2015-01-09 19:17:47;17.88
2015-01-09 19:20:48;17.89
2015-01-09 19:23:49;17.93
2015-01-09 19:26:53;17.9
2015-01-09 19:29:57;17.93
2015-01-09 19:33:01;17.9
2015-01-09 19:36:07;17.9
2015-01-09 19:39:14;17.88
2015-01-09 19:42:21;17.94
2015-01-09 19:45:30;17.92
2015-01-09 19:48:40;17.95
2015-01-09 19:51:51;17.95
2015-01-09 19:55:03;17.98
2015-01-09 19:58:16;17.97
2015-01-09 20:01:31;17.96
2015-01-09 20:04:47;18.01
2015-01-09 20:08:04;18.04
2015-01-09 20:11:20;18.02
2015-01-09 20:14:40;18.01
2015-01-09 20:17:59;18.0
2015-01-09 20:21:20;18.02
2015-01-09 20:24:43;18.06
2015-01-09 20:28:04;18.07
2015-01-09 20:31:29;18.1
2015-01-09 20:34:54;18.1
2015-01-09 20:38:21;18.12
2015-01-09 20:41:48;18.1
2015-01-09 20:45:16;18.1
2015-01-09 20:48:45;18.1
2015-01-09 20:52:15;18.12
2015-01-09 20:55:51;18.14
2015-01-09 20:59:21;18.14
2015-01-09 21:02:55;18.14
2015-01-09 21:06:30;18.17
2015-01-09 21:10:06;18.17
2015-01-09 21:13:43;18.2
2015-01-09 21:17:23;18.22
2015-01-09 21:21:04;18.2
2015-01-09 21:24:44;18.19
2015-01-09 21:28:26;18.17
2015-01-09 21:32:09;18.19
2015-01-09 21:35:52;18.17
2015-01-09 21:39:37;18.2
2015-01-09 21:43:23;18.19
2015-01-09 21:47:10;18.23
2015-01-09 21:50:59;18.2
2015-01-09 21:54:48;18.23
2015-01-09 21:58:39;18.23
2015-01-09 22:02:29;18.21
2015-01-09 22:06:22;18.21
2015-01-09 22:10:16;18.2
2015-01-09 22:14:14;18.26
2015-01-09 22:18:09;18.24
2015-01-09 22:22:07;18.26
2015-01-09 22:26:06;18.26
2015-01-09 22:30:05;18.26
2015-01-09 22:34:04;18.24
2015-01-09 22:38:05;18.24
2015-01-09 22:42:07;18.26
2015-01-09 22:46:10;18.26
2015-01-09 22:50:14;18.26
2015-01-09 22:54:20;18.28
2015-01-09 22:58:25;18.27
2015-01-09 23:02:33;18.27
2015-01-09 23:06:41;18.27
2015-01-09 23:10:51;18.3
2015-01-09 23:15:01;18.32
2015-01-09 23:19:14;18.29
2015-01-09 23:23:27;18.27
2015-01-09 23:27:42;18.3
2015-01-09 23:31:57;18.32
2015-01-09 23:36:15;18.3
2015-01-09 23:40:32;18.3
2015-01-09 23:44:50;18.27
2015-01-09 23:49:09;18.3
2015-01-09 23:53:29;18.27
2015-01-09 23:57:52;18.28
2015-01-10 00:02:14;18.27
2015-01-10 00:06:38;18.27
2015-01-10 00:11:02;18.29
2015-01-10 00:15:31;18.27
2015-01-10 00:19:59;18.26
2015-01-10 00:24:27;18.24
2015-01-10 00:28:55;18.26
2015-01-10 00:33:24;18.24
2015-01-10 00:37:56;18.24
2015-01-10 00:42:27;18.24
2015-01-10 00:47:02;18.2
2015-01-10 00:51:37;18.21
2015-01-10 00:56:12;18.18
2015-01-10 01:00:53;18.18
2015-01-10 01:05:30;18.18
2015-01-10 01:10:08;18.15
2015-01-10 01:14:46;18.11
2015-01-10 01:19:25;18.09
2015-01-10 01:24:07;18.07
2015-01-10 01:28:47;18.09
2015-01-10 01:33:31;18.06
2015-01-10 01:38:15;18.02
2015-01-10 01:43:01;18.04
2015-01-10 01:47:46;18.0
2015-01-10 01:52:37;18.02
2015-01-10 01:57:30;18.0
2015-01-10 02:02:21;17.97
2015-01-10 02:07:14;17.97
2015-01-10 02:12:09;17.94
2015-01-10 02:17:04;17.94
2015-01-10 02:22:00;17.89
2015-01-10 02:26:56;17.86
2015-01-10 02:31:55;17.78
2015-01-10 02:36:54;17.76
2015-01-10 02:41:54;17.76
2015-01-10 02:46:55;17.7
2015-01-10 02:51:57;17.7
2015-01-10 02:57:01;17.68
2015-01-10 03:02:06;17.73
2015-01-10 03:07:11;17.75
2015-01-10 03:12:15;17.73
2015-01-10 03:17:22;17.78
2015-01-10 03:22:28;17.81
2015-01-10 03:27:35;17.74
2015-01-10 03:32:44;17.78
2015-01-10 03:37:52;17.74
2015-01-10 03:43:03;17.81
2015-01-10 03:48:12;17.87
2015-01-10 03:53:23;17.82
2015-01-10 03:58:38;17.87
2015-01-10 04:03:52;17.89
2015-01-10 04:09:11;17.94
2015-01-10 04:14:26;17.85
2015-01-10 04:19:45;17.94
2015-01-10 04:25:05;17.95
2015-01-10 04:30:26;17.95
2015-01-10 04:35:47;17.95
2015-01-10 04:41:08;18.04
2015-01-10 04:46:29;18.04
2015-01-10 04:51:51;18.04
2015-01-10 04:57:14;18.07
2015-01-10 05:02:39;18.08
2015-01-10 05:08:05;18.06
2015-01-10 05:13:35;18.02
2015-01-10 05:19:03;18.07
2015-01-10 05:24:32;18.09
2015-01-10 05:30:02;18.1
2015-01-10 05:35:36;18.09
2015-01-10 05:41:07;18.1
2015-01-10 05:46:44;18.14
2015-01-10 05:52:21;18.16
2015-01-10 05:58:02;18.17
2015-01-10 18:44:34;18.04
2015-01-10 18:47:19;17.98
2015-01-10 18:50:04;18.02
2015-01-10 18:52:51;17.96
2015-01-10 18:55:38;17.96
2015-01-10 18:58:26;18.01
2015-01-10 19:01:16;17.99
2015-01-10 19:04:07;18.0
2015-01-10 19:06:59;18.04
2015-01-10 19:09:55;18.05
2015-01-10 19:12:51;18.02
2015-01-10 19:15:48;18.04
2015-01-10 19:18:45;18.05
2015-01-10 19:21:44;18.0
2015-01-10 19:24:44;18.01
2015-01-10 19:27:45;18.0
2015-01-10 19:30:48;18.07
2015-01-10 19:33:51;18.03
2015-01-10 19:36:56;18.01
2015-01-10 19:40:01;18.04
2015-01-10 19:43:08;18.0
2015-01-10 19:46:18;18.0
2015-01-10 19:49:26;18.04
2015-01-10 19:52:36;18.06
2015-01-10 19:55:46;18.06
2015-01-10 19:58:59;18.04
2015-01-10 20:02:12;18.04
2015-01-10 20:05:26;18.03
2015-01-10 20:08:41;18.06
2015-01-10 20:11:57;18.04
2015-01-10 20:15:14;18.06
2015-01-10 20:18:31;18.06
2015-01-10 20:21:50;18.06
2015-01-10 20:25:10;18.07
2015-01-10 20:28:31;18.1
2015-01-10 20:31:53;18.12
2015-01-10 20:35:15;18.1
2015-01-10 20:38:41;18.11
2015-01-10 20:42:06;18.12
2015-01-10 20:45:32;18.1
2015-01-10 20:49:00;18.12
2015-01-10 20:52:31;18.12
2015-01-10 20:56:01;18.14
2015-01-10 20:59:33;18.16
2015-01-10 21:03:07;18.1
2015-01-10 21:06:41;18.14
2015-01-10 21:10:16;18.17
2015-01-10 21:13:51;18.14
2015-01-10 21:17:26;18.17
2015-01-10 21:21:01;18.18
2015-01-10 21:24:39;18.18
2015-01-10 21:28:20;18.19
2015-01-10 21:32:01;18.18
2015-01-10 21:35:41;18.24
2015-01-10 21:39:22;18.24
2015-01-10 21:43:05;18.23
2015-01-10 21:46:50;18.21
2015-01-10 21:50:35;18.21
2015-01-10 21:54:22;18.23
2015-01-10 21:58:11;18.21
2015-01-10 22:02:00;18.24
2015-01-10 22:05:50;18.26
2015-01-10 22:09:42;18.29
2015-01-10 22:13:34;18.27
2015-01-10 22:17:28;18.29
2015-01-10 22:21:22;18.3
2015-01-10 22:25:18;18.32
2015-01-10 22:29:15;18.27
2015-01-10 22:33:12;18.27
2015-01-10 22:37:11;18.27
2015-01-10 22:41:13;18.27
2015-01-10 22:45:13;18.26
2015-01-10 22:49:15;18.26
2015-01-10 22:53:20;18.26
2015-01-10 22:57:26;18.24
2015-01-10 23:01:32;18.27
2015-01-10 23:05:41;18.3
2015-01-10 23:09:49;18.33
2015-01-10 23:13:59;18.3
2015-01-10 23:18:10;18.3
2015-01-10 23:22:22;18.3
2015-01-10 23:26:35;18.29
2015-01-10 23:30:51;18.27
2015-01-10 23:35:08;18.26
2015-01-10 23:39:24;18.26
2015-01-10 23:43:43;18.26
2015-01-10 23:48:02;18.21
2015-01-10 23:52:22;18.26
2015-01-10 23:56:43;18.26
2015-01-11 00:01:06;18.26
2015-01-11 00:05:32;18.26
2015-01-11 00:09:56;18.2
2015-01-11 00:14:21;18.19
2015-01-11 00:18:47;18.06
2015-01-11 00:23:14;17.92
2015-01-11 00:27:43;17.78
2015-01-11 00:32:12;17.57
2015-01-11 00:36:44;17.7
2015-01-11 00:41:15;17.67
2015-01-11 00:45:49;17.57
2015-01-11 00:50:23;17.38
2015-01-11 00:54:59;17.3
2015-01-11 00:59:36;17.12
2015-01-11 01:04:16;16.92
2015-01-11 01:08:54;17.02
2015-01-11 01:13:34;16.79
2015-01-11 01:18:14;16.76
2015-01-11 01:22:57;16.74
2015-01-11 01:27:41;16.43
2015-01-11 01:32:27;16.38
2015-01-11 01:37:12;16.36
2015-01-11 01:41:59;16.28
2015-01-11 01:46:47;16.34
2015-01-11 01:51:37;16.32
2015-01-11 01:56:26;16.32
2015-01-11 02:01:19;16.47
2015-01-11 02:06:13;16.37
2015-01-11 02:11:06;16.36
2015-01-11 02:16:00;16.63
2015-01-11 02:21:01;16.31
2015-01-11 02:26:02;16.43
2015-01-11 02:31:05;16.69
2015-01-11 02:36:08;16.8
2015-01-11 02:41:12;16.76
2015-01-11 02:46:18;16.74
2015-01-11 02:51:26;16.76
2015-01-11 02:56:35;16.29
2015-01-11 03:01:44;16.53
2015-01-11 03:06:54;17.04
2015-01-11 03:12:07;16.75
2015-01-11 03:17:19;16.83
2015-01-11 03:22:32;17.06
2015-01-11 03:27:49;16.36
2015-01-11 03:33:05;17.08
2015-01-11 03:38:21;16.87
2015-01-11 03:43:38;16.66
2015-01-11 03:48:58;16.72
2015-01-11 03:54:19;16.54
2015-01-11 03:59:40;16.28
2015-01-11 04:05:02;16.1
2015-01-11 04:10:25;15.72
2015-01-11 04:15:50;16.15
2015-01-11 04:21:15;16.37
2015-01-11 04:26:42;16.77
2015-01-11 04:32:09;17.36
2015-01-11 04:37:35;17.28
2015-01-11 04:43:04;17.37
2015-01-11 04:48:33;17.64
2015-01-11 04:54:03;17.48
2015-01-11 04:59:35;17.4
2015-01-11 05:05:07;17.31
2015-01-11 05:10:40;17.41
2015-01-11 05:16:16;17.67
2015-01-11 05:21:52;17.76
2015-01-11 05:27:28;17.82
2015-01-11 05:33:05;17.85
2015-01-11 05:38:44;17.84
2015-01-11 05:44:21;17.81
2015-01-11 05:50:01;17.84
2015-01-11 05:55:40;17.81
2015-01-11 18:47:07;18.07
2015-01-11 18:49:55;18.07
2015-01-11 18:52:46;18.07
2015-01-11 18:55:36;18.07
2015-01-11 18:58:28;18.07
2015-01-11 19:01:20;18.07
2015-01-11 19:04:15;18.07
2015-01-11 19:07:10;18.09
2015-01-11 19:10:06;18.07
2015-01-11 19:13:03;18.07
2015-01-11 19:16:01;18.07
2015-01-11 19:19:02;18.09
2015-01-11 19:22:03;18.08
2015-01-11 19:25:04;18.12
2015-01-11 19:28:07;18.1
2015-01-11 19:31:10;18.12
2015-01-11 19:34:15;18.09
2015-01-11 19:37:21;18.1
2015-01-11 19:40:28;18.09
2015-01-11 19:43:35;18.1
2015-01-11 19:46:45;18.11
2015-01-11 19:49:55;18.11
2015-01-11 19:53:09;18.14
2015-01-11 19:56:22;18.1
2015-01-11 19:59:38;18.16
2015-01-11 20:02:53;18.14
2015-01-11 20:06:09;18.16
2015-01-11 20:09:27;18.14
2015-01-11 20:12:45;18.15
2015-01-11 20:16:05;18.15
2015-01-11 20:19:26;18.14
2015-01-11 20:22:48;18.13
2015-01-11 20:26:12;18.16
2015-01-11 20:29:36;18.17
2015-01-11 20:33:01;18.19
2015-01-11 20:36:27;18.19
2015-01-11 20:39:55;18.23
2015-01-11 20:43:25;18.24
2015-01-11 20:46:53;18.19
2015-01-11 20:50:23;18.19
2015-01-11 20:53:54;18.2
2015-01-11 20:57:29;18.19
2015-01-11 21:01:02;18.27
2015-01-11 21:04:38;18.25
2015-01-11 21:08:13;18.22
2015-01-11 21:11:50;18.27
2015-01-11 21:15:28;18.24
2015-01-11 21:19:08;18.27
2015-01-11 21:22:48;18.27
2015-01-11 21:26:29;18.27
2015-01-11 21:30:12;18.28
2015-01-11 21:33:55;18.28
2015-01-11 21:37:40;18.27
2015-01-11 21:41:26;18.27
2015-01-11 21:45:13;18.3
2015-01-11 21:49:01;18.3
2015-01-11 21:52:50;18.3
2015-01-11 21:56:39;18.32
2015-01-11 22:00:30;18.32
2015-01-11 22:04:22;18.34
2015-01-11 22:08:16;18.35
2015-01-11 22:12:10;18.36
2015-01-11 22:16:06;18.36
2015-01-11 22:20:04;18.36
2015-01-11 22:24:00;18.36
2015-01-11 22:27:58;18.36
2015-01-11 22:31:57;18.37
2015-01-11 22:35:58;18.4
2015-01-11 22:40:00;18.39
2015-01-11 22:44:05;18.36
2015-01-11 22:48:10;18.42
2015-01-11 22:52:17;18.42
2015-01-11 22:56:24;18.43
2015-01-11 23:00:33;18.44
2015-01-11 23:04:43;18.47
2015-01-11 23:08:53;18.51
2015-01-11 23:13:04;18.51
2015-01-11 23:17:16;18.5
2015-01-11 23:21:29;18.54
2015-01-11 23:25:42;18.52
2015-01-11 23:29:57;18.51
2015-01-11 23:34:13;18.53
2015-01-11 23:38:29;18.51
2015-01-11 23:42:47;18.53
2015-01-11 23:47:05;18.5
2015-01-11 23:51:24;18.5
2015-01-11 23:55:46;18.5
2015-01-12 00:00:06;18.5
2015-01-12 00:04:30;18.51
2015-01-12 00:08:53;18.51
2015-01-12 00:13:18;18.49
2015-01-12 00:17:44;18.5
2015-01-12 00:22:12;18.49
2015-01-12 00:26:40;18.5
2015-01-12 00:31:10;18.51
2015-01-12 00:35:40;18.51
2015-01-12 00:40:10;18.5
2015-01-12 00:44:45;18.5
2015-01-12 00:49:20;18.49
2015-01-12 00:53:55;18.49
2015-01-12 00:58:33;18.49
2015-01-12 01:03:14;18.5
2015-01-12 01:07:53;18.49
2015-01-12 01:12:35;18.5
2015-01-12 01:17:16;18.49
2015-01-12 01:21:58;18.5
2015-01-12 01:26:40;18.48
2015-01-12 01:31:25;18.48
2015-01-12 01:36:11;18.49
2015-01-12 01:40:58;18.45
2015-01-12 01:45:47;18.45
2015-01-12 01:50:37;18.44
2015-01-12 01:55:26;18.43
2015-01-12 02:00:18;18.42
2015-01-12 02:05:11;18.43
2015-01-12 02:10:05;18.43
2015-01-12 02:15:01;18.4
2015-01-12 02:19:56;18.39
2015-01-12 02:24:53;18.36
2015-01-12 02:29:50;18.37
2015-01-12 02:34:49;18.37
2015-01-12 02:39:48;18.37
2015-01-12 02:44:49;18.39
2015-01-12 02:49:51;18.36
2015-01-12 02:54:55;18.35
2015-01-12 03:00:00;18.3
2015-01-12 03:05:05;18.3
2015-01-12 03:10:12;18.35
2015-01-12 03:15:20;18.32
2015-01-12 03:20:28;18.29
2015-01-12 03:25:37;18.3
2015-01-12 03:30:48;18.3
2015-01-12 03:36:00;18.32
2015-01-12 03:41:14;18.27
2015-01-12 03:46:28;18.26
2015-01-12 03:51:44;18.24
2015-01-12 03:57:01;18.23
2015-01-12 04:02:17;18.23
2015-01-12 04:07:35;18.23
2015-01-12 04:12:55;18.21
2015-01-12 04:18:16;18.21
2015-01-12 04:23:37;18.21
2015-01-12 04:29:01;18.23
2015-01-12 04:34:25;18.23
2015-01-12 04:39:50;18.24
2015-01-12 04:45:16;18.21
2015-01-12 04:50:44;18.2
2015-01-12 04:56:13;18.21
2015-01-12 05:01:42;18.21
2015-01-12 05:07:13;18.19
2015-01-12 05:12:44;18.18
2015-01-12 05:18:18;18.17
2015-01-12 05:23:51;18.17
2015-01-12 05:29:25;18.18
2015-01-12 05:35:02;18.17
2015-01-12 05:40:40;18.15
2015-01-12 05:46:19;18.15
2015-01-12 05:51:59;18.17
2015-01-12 05:57:41;18.16
2015-01-12 18:46:06;17.67
2015-01-12 18:48:51;17.65
2015-01-12 18:51:37;17.62
2015-01-12 18:54:25;17.61
2015-01-12 18:57:14;17.67
2015-01-12 19:00:05;17.58
2015-01-12 19:02:58;17.61
2015-01-12 19:05:51;17.58
2015-01-12 19:08:45;17.61
2015-01-12 19:11:39;17.64
2015-01-12 19:14:35;17.67
2015-01-12 19:17:33;17.67
2015-01-12 19:20:32;17.68
2015-01-12 19:23:31;17.68
2015-01-12 19:26:32;17.69
2015-01-12 19:29:33;17.71
2015-01-12 19:32:36;17.68
2015-01-12 19:35:39;17.7
2015-01-12 19:38:44;17.71
2015-01-12 19:41:48;17.68
2015-01-12 19:44:55;17.7
2015-01-12 19:48:02;17.75
2015-01-12 19:51:10;17.73
2015-01-12 19:54:18;17.78
2015-01-12 19:57:28;17.75
2015-01-12 20:00:38;17.76
2015-01-12 20:03:50;17.82
2015-01-12 20:07:03;17.87
2015-01-12 20:10:17;17.84
2015-01-12 20:13:33;17.87
2015-01-12 20:16:50;17.84
2015-01-12 20:20:07;17.87
2015-01-12 20:23:25;17.87
2015-01-12 20:26:45;17.83
2015-01-12 20:30:07;17.92
2015-01-12 20:33:30;17.94
2015-01-12 20:36:53;17.92
2015-01-12 20:40:17;17.9
2015-01-12 20:43:43;17.94
2015-01-12 20:47:09;17.94
2015-01-12 20:50:37;17.92
2015-01-12 20:54:07;17.94
2015-01-12 20:57:38;17.94
2015-01-12 21:01:11;17.95
2015-01-12 21:04:42;17.95
2015-01-12 21:08:15;17.97
2015-01-12 21:11:47;17.96
2015-01-12 21:15:21;18.0
2015-01-12 21:18:55;17.95
2015-01-12 21:22:34;17.99
2015-01-12 21:26:13;17.95
2015-01-12 21:29:53;17.92
2015-01-12 21:33:35;17.9
2015-01-12 21:37:18;17.92
2015-01-12 21:41:01;17.92
2015-01-12 21:44:45;17.9
2015-01-12 21:48:31;17.89
2015-01-12 21:52:17;17.81
2015-01-12 21:56:04;17.78
2015-01-12 21:59:52;17.73
2015-01-12 22:03:42;17.68
2015-01-12 22:07:33;17.71
2015-01-12 22:11:25;17.71
2015-01-12 22:15:18;17.73
2015-01-12 22:19:09;17.67
2015-01-12 22:23:02;17.61
2015-01-12 22:26:54;17.7
2015-01-12 22:30:47;17.78
2015-01-12 22:34:42;17.7
2015-01-12 22:38:38;17.68
2015-01-12 22:42:34;17.67
2015-01-12 22:46:33;17.51
2015-01-12 22:50:33;17.42
2015-01-12 22:54:34;17.42
2015-01-12 22:58:34;17.51
2015-01-12 23:02:38;17.64
2015-01-12 23:06:43;17.64
2015-01-12 23:10:48;17.68
2015-01-12 23:14:52;17.73
2015-01-12 23:18:59;17.76
2015-01-12 23:23:07;17.86
2015-01-12 23:27:14;17.99
2015-01-12 23:31:24;18.09
2015-01-12 23:35:35;18.15
2015-01-12 23:39:51;18.13
2015-01-12 23:44:08;18.15
2015-01-12 23:48:27;18.11
2015-01-12 23:52:47;18.12
2015-01-12 23:57:06;18.11
2015-01-13 00:01:29;18.02
2015-01-13 00:05:52;17.93
2015-01-13 00:10:17;17.9
2015-01-13 00:14:43;18.0
2015-01-13 00:19:08;18.0
2015-01-13 00:23:36;18.13
2015-01-13 00:28:05;18.18
2015-01-13 00:32:34;18.21
2015-01-13 00:37:05;18.26
2015-01-13 00:41:36;18.27
2015-01-13 00:46:09;18.29
2015-01-13 00:50:43;18.27
2015-01-13 00:55:18;18.24
2015-01-13 00:59:54;18.24
2015-01-13 01:04:32;18.21
2015-01-13 01:09:10;18.24
2015-01-13 01:13:50;18.2
2015-01-13 01:18:30;17.95
2015-01-13 01:23:11;17.82
2015-01-13 01:27:53;17.71
2015-01-13 01:32:32;17.68
2015-01-13 01:37:12;17.55
2015-01-13 01:41:53;17.52
2015-01-13 01:46:36;17.55
2015-01-13 01:51:18;17.6
2015-01-13 01:56:02;17.68
2015-01-13 02:00:48;17.68
2015-01-13 02:05:34;17.69
2015-01-13 02:10:23;17.77
2015-01-13 02:15:17;17.96
2015-01-13 02:20:07;18.11
2015-01-13 02:24:59;18.17
2015-01-13 02:29:49;18.23
2015-01-13 02:34:42;18.26
2015-01-13 02:39:36;18.26
2015-01-13 02:44:30;18.24
2015-01-13 02:49:23;18.24
2015-01-13 02:54:19;18.23
2015-01-13 02:59:17;18.24
2015-01-13 03:04:14;18.26
2015-01-13 03:09:17;18.26
2015-01-13 03:14:23;18.22
2015-01-13 03:19:29;18.24
2015-01-13 03:24:37;18.21
2015-01-13 03:29:45;18.19
2015-01-13 03:34:55;18.22
2015-01-13 03:40:06;18.19
2015-01-13 03:45:18;18.22
2015-01-13 03:50:33;18.21
2015-01-13 03:55:46;18.22
2015-01-13 04:01:01;18.23
2015-01-13 04:06:18;18.26
2015-01-13 04:11:36;18.24
2015-01-13 04:16:55;18.26
2015-01-13 04:22:16;18.24
2015-01-13 04:27:39;18.26
2015-01-13 04:33:01;18.26
2015-01-13 04:38:26;18.23
2015-01-13 04:43:50;18.23
2015-01-13 04:49:15;18.23
2015-01-13 04:54:42;18.23
2015-01-13 05:00:09;18.22
2015-01-13 05:05:39;18.19
2015-01-13 05:11:10;18.19
2015-01-13 05:16:41;18.17
2015-01-13 05:22:14;18.14
2015-01-13 05:27:48;18.16
2015-01-13 05:33:23;18.09
2015-01-13 05:39:00;18.12
2015-01-13 05:44:38;18.09
2015-01-13 05:50:12;18.12
2015-01-13 05:55:45;18.09
2015-01-13 18:49:20;17.37
2015-01-13 18:52:09;17.47
2015-01-13 18:54:58;17.47
2015-01-13 18:57:49;17.41
2015-01-13 19:00:40;17.53
2015-01-13 19:03:32;17.57
2015-01-13 19:06:24;17.56
2015-01-13 19:09:16;17.36
2015-01-13 19:12:10;17.46
2015-01-13 19:15:04;17.57
2015-01-13 19:18:00;17.65
2015-01-13 19:20:57;17.67
2015-01-13 19:23:55;17.68
2015-01-13 19:26:53;17.68
2015-01-13 19:29:53;17.61
2015-01-13 19:32:54;17.51
2015-01-13 19:35:58;17.49
2015-01-13 19:39:02;17.43
2015-01-13 19:42:08;17.47
2015-01-13 19:45:13;17.4
2015-01-13 19:48:21;17.27
2015-01-13 19:51:30;17.15
2015-01-13 19:54:41;17.68
2015-01-13 19:57:52;17.69
2015-01-13 20:01:02;17.74
2015-01-13 20:04:16;17.8
2015-01-13 20:07:31;17.8
2015-01-13 20:10:49;17.85
2015-01-13 20:14:06;17.86
2015-01-13 20:17:23;17.83
2015-01-13 20:20:43;17.86
2015-01-13 20:24:03;17.86
2015-01-13 20:27:26;17.92
2015-01-13 20:30:49;17.76
2015-01-13 20:34:13;17.82
2015-01-13 20:37:39;17.83
2015-01-13 20:41:06;17.86
2015-01-13 20:44:34;17.82
2015-01-13 20:48:04;17.82
2015-01-13 20:51:34;17.7
2015-01-13 20:55:08;17.68
2015-01-13 20:58:41;17.66
2015-01-13 21:02:14;17.46
2015-01-13 21:05:49;17.65
2015-01-13 21:09:24;17.66
2015-01-13 21:13:01;17.68
2015-01-13 21:16:39;17.75
2015-01-13 21:20:18;17.75
2015-01-13 21:23:59;17.77
2015-01-13 21:27:41;17.83
2015-01-13 21:31:23;18.0
2015-01-13 21:35:08;17.97
2015-01-13 21:38:52;17.93
2015-01-13 21:42:38;17.93
2015-01-13 21:46:25;17.86
2015-01-13 21:50:13;17.9
2015-01-13 21:54:02;17.9
2015-01-13 21:57:52;18.02
2015-01-13 22:01:44;17.98
2015-01-13 22:05:37;17.95
2015-01-13 22:09:31;17.95
2015-01-13 22:13:26;17.79
2015-01-13 22:17:22;17.88
2015-01-13 22:21:18;17.57
2015-01-13 22:25:17;17.51
2015-01-13 22:29:16;17.76
2015-01-13 22:33:18;17.76
2015-01-13 22:37:19;17.76
2015-01-13 22:41:22;17.69
2015-01-13 22:45:25;17.76
2015-01-13 22:49:29;17.74
2015-01-13 22:53:32;17.76
2015-01-13 22:57:38;17.67
2015-01-13 23:01:42;17.68
2015-01-13 23:05:46;17.74
2015-01-13 23:09:53;17.82
2015-01-13 23:14:00;17.84
2015-01-13 23:18:08;17.83
2015-01-13 23:22:18;17.94
2015-01-13 23:26:27;17.94
2015-01-13 23:30:39;17.94
2015-01-13 23:34:52;17.95
2015-01-13 23:39:06;17.95
2015-01-13 23:43:19;18.0
2015-01-13 23:47:33;17.97
2015-01-13 23:51:52;18.04
2015-01-13 23:56:10;18.06
2015-01-14 00:00:27;18.07
2015-01-14 00:04:46;18.17
2015-01-14 00:09:06;18.17
2015-01-14 00:13:28;18.07
2015-01-14 00:17:51;18.09
2015-01-14 00:22:16;18.18
2015-01-14 00:26:42;18.26
2015-01-14 00:31:10;18.32
2015-01-14 00:35:37;18.35
2015-01-14 00:40:07;18.28
2015-01-14 00:44:39;18.16
2015-01-14 00:49:13;18.17
2015-01-14 00:53:46;18.26
2015-01-14 00:58:24;18.23
2015-01-14 01:03:01;18.33
2015-01-14 01:07:37;18.36
2015-01-14 01:12:15;18.38
2015-01-14 01:16:54;18.32
2015-01-14 01:21:33;17.31
2015-01-14 01:26:17;17.64
2015-01-14 01:31:01;18.06
2015-01-14 01:35:48;18.3
2015-01-14 01:40:35;18.14
2015-01-14 01:45:23;17.53
2015-01-14 01:50:11;16.78
2015-01-14 01:55:02;18.38
2015-01-14 01:59:52;18.43
2015-01-14 02:04:44;18.41
2015-01-14 02:09:38;18.39
2015-01-14 02:14:32;18.44
2015-01-14 02:19:28;18.46
2015-01-14 02:24:23;18.44
2015-01-14 02:29:21;18.46
2015-01-14 02:34:20;18.43
2015-01-14 02:39:19;18.43
2015-01-14 02:44:18;18.49
2015-01-14 02:49:18;18.49
2015-01-14 02:54:19;18.49
2015-01-14 02:59:23;18.44
2015-01-14 03:04:25;18.43
2015-01-14 03:09:27;18.37
2015-01-14 03:14:31;18.36
2015-01-14 03:19:35;18.31
2015-01-14 03:24:43;18.29
2015-01-14 03:29:51;18.16
2015-01-14 03:34:59;18.04
2015-01-14 03:40:09;17.94
2015-01-14 03:45:19;17.95
2015-01-14 03:50:33;18.0
2015-01-14 03:55:45;17.99
2015-01-14 04:00:59;17.48
2015-01-14 04:06:15;17.63
2015-01-14 04:11:30;17.81
2015-01-14 04:16:46;17.95
2015-01-14 04:22:07;18.02
2015-01-14 04:27:31;18.11
2015-01-14 04:32:54;18.18
2015-01-14 04:38:18;18.07
2015-01-14 04:43:44;17.96
2015-01-14 04:49:11;18.07
2015-01-14 04:54:39;18.2
2015-01-14 05:00:09;18.26
2015-01-14 05:05:40;18.25
2015-01-14 05:11:12;18.21
2015-01-14 05:16:44;18.18
2015-01-14 05:22:18;18.13
2015-01-14 05:27:54;18.11
2015-01-14 05:33:30;18.1
2015-01-14 05:39:07;18.12
2015-01-14 05:44:44;18.13
2015-01-14 05:50:24;18.09
2015-01-14 05:56:04;18.05
2015-01-14 18:50:08;14.56
2015-01-14 18:52:49;14.61
2015-01-14 18:55:31;14.48
2015-01-14 18:58:14;14.54
2015-01-14 19:01:00;14.38
2015-01-14 19:03:47;14.39
2015-01-14 19:06:35;14.42
2015-01-14 19:09:25;14.51
2015-01-14 19:12:16;14.51
2015-01-14 19:15:08;14.49
2015-01-14 19:17:59;14.5
2015-01-14 19:20:53;14.56
2015-01-14 19:23:47;14.5
2015-01-14 19:26:43;15.02
2015-01-14 19:29:41;14.5
2015-01-14 19:32:39;14.57
2015-01-14 19:35:37;14.58
2015-01-14 19:38:37;14.5
2015-01-14 19:41:39;14.52
2015-01-14 19:44:41;14.53
2015-01-14 19:47:46;14.65
2015-01-14 19:50:53;15.04
2015-01-14 19:54:01;15.0
2015-01-14 19:57:09;14.84
2015-01-14 20:00:18;14.59
2015-01-14 20:03:28;14.54
2015-01-14 20:06:40;15.04
2015-01-14 20:09:53;15.07
2015-01-14 20:13:07;14.56
2015-01-14 20:16:21;14.58
2015-01-14 20:19:36;14.54
2015-01-14 20:22:52;14.6
2015-01-14 20:26:09;14.62
2015-01-14 20:29:28;15.03
2015-01-14 20:32:47;14.55
2015-01-14 20:36:06;14.9
2015-01-14 20:39:26;15.02
2015-01-14 20:42:46;14.6
2015-01-14 20:46:08;15.03
2015-01-14 20:49:31;14.66
2015-01-14 20:52:54;15.1
2015-01-14 20:56:18;15.12
2015-01-14 20:59:43;14.69
2015-01-14 21:03:09;14.68
2015-01-14 21:06:38;15.25
2015-01-14 21:10:10;15.11
2015-01-14 21:13:44;15.1
2015-01-14 21:17:19;15.15
2015-01-14 21:20:56;14.75
2015-01-14 21:24:33;14.79
2015-01-14 21:28:11;15.17
2015-01-14 21:31:50;15.19
2015-01-14 21:35:30;15.16
2015-01-14 21:39:11;15.09
2015-01-14 21:42:55;15.16
2015-01-14 21:46:38;14.7
2015-01-14 21:50:23;15.1
2015-01-14 21:54:09;15.22
2015-01-14 21:57:56;15.16
2015-01-14 22:01:44;15.25
2015-01-14 22:05:32;15.28
2015-01-14 22:09:24;14.81
2015-01-14 22:13:15;14.79
2015-01-14 22:17:08;14.8
2015-01-14 22:21:01;14.77
2015-01-14 22:24:54;15.1
2015-01-14 22:28:47;15.21
2015-01-14 22:32:41;15.19
2015-01-14 22:36:35;15.21
2015-01-14 22:40:31;14.76
2015-01-14 22:44:28;15.22
2015-01-14 22:48:25;15.25
2015-01-14 22:52:27;15.08
2015-01-14 22:56:28;14.76
2015-01-14 23:00:28;14.78
2015-01-14 23:04:31;15.26
2015-01-14 23:08:36;14.72
2015-01-14 23:12:41;15.22
2015-01-14 23:16:47;15.1
2015-01-14 23:20:55;15.22
2015-01-14 23:25:03;15.18
2015-01-14 23:29:12;15.18
2015-01-14 23:33:24;15.22
2015-01-14 23:37:35;15.31
2015-01-14 23:41:47;14.81
2015-01-14 23:46:02;15.28
2015-01-14 23:50:15;15.35
2015-01-14 23:54:30;15.44
2015-01-14 23:58:49;15.31
2015-01-15 00:03:06;15.42
2015-01-15 00:07:26;15.41
2015-01-15 00:11:48;15.55
2015-01-15 00:16:12;15.52
2015-01-15 00:20:36;15.44
2015-01-15 00:25:01;15.46
2015-01-15 00:29:27;15.68
2015-01-15 00:33:54;15.65
2015-01-15 00:38:21;15.59
2015-01-15 00:42:51;15.44
2015-01-15 00:47:21;15.64
2015-01-15 00:51:55;15.59
2015-01-15 00:56:30;15.67
2015-01-15 01:01:05;15.59
2015-01-15 01:05:42;15.58
2015-01-15 01:10:21;15.5
2015-01-15 01:15:00;15.7
2015-01-15 01:19:40;15.71
2015-01-15 01:24:21;15.72
2015-01-15 01:29:03;16.23
2015-01-15 01:33:49;15.84
2015-01-15 01:38:33;15.79
2015-01-15 01:43:19;15.79
2015-01-15 01:48:06;15.52
2015-01-15 01:52:53;15.72
2015-01-15 01:57:42;15.51
2015-01-15 02:02:30;15.46
2015-01-15 02:07:19;15.4
2015-01-15 02:12:11;15.44
2015-01-15 02:17:03;15.28
2015-01-15 02:21:58;15.34
2015-01-15 02:26:52;15.53
2015-01-15 02:31:48;15.52
2015-01-15 02:36:45;15.76
2015-01-15 02:41:43;15.54
2015-01-15 02:46:40;15.62
2015-01-15 02:51:39;16.15
2015-01-15 02:56:42;15.83
2015-01-15 03:01:43;15.62
2015-01-15 03:06:45;16.12
2015-01-15 03:11:49;15.57
2015-01-15 03:16:54;15.52
2015-01-15 03:22:01;15.53
2015-01-15 03:27:09;15.45
2015-01-15 03:32:17;15.88
2015-01-15 03:37:27;15.55
2015-01-15 03:42:35;16.25
2015-01-15 03:47:47;16.05
2015-01-15 03:52:59;15.77
2015-01-15 03:58:13;15.67
2015-01-15 04:03:27;15.42
2015-01-15 04:08:42;15.76
2015-01-15 04:14:00;15.64
2015-01-15 04:19:21;15.27
2015-01-15 04:24:41;15.39
2015-01-15 04:30:00;15.47
2015-01-15 04:35:22;15.29
2015-01-15 04:40:46;15.29
2015-01-15 04:46:10;15.4
2015-01-15 04:51:35;14.81
2015-01-15 04:57:01;14.82
2015-01-15 05:02:29;15.17
2015-01-15 05:07:57;14.91
2015-01-15 05:13:26;15.62
2015-01-15 05:18:55;14.65
2015-01-15 05:24:28;14.75
2015-01-15 05:30:00;15.43
2015-01-15 05:35:35;14.74
2015-01-15 05:41:10;15.34
2015-01-15 05:46:44;14.89
2015-01-15 05:52:22;14.77
2015-01-15 05:58:00;15.16
2015-01-15 18:49:23;14.58
2015-01-15 18:51:55;14.76
2015-01-15 18:54:27;14.52
2015-01-15 18:57:02;14.67
2015-01-15 18:59:36;14.56
2015-01-15 19:02:13;14.82
2015-01-15 19:04:50;14.66
2015-01-15 19:07:29;14.52
2015-01-15 19:10:08;14.51
2015-01-15 19:12:48;14.56
2015-01-15 19:15:29;14.59
2015-01-15 19:18:12;14.69
2015-01-15 19:20:56;14.47
2015-01-15 19:23:42;14.78
2015-01-15 19:26:28;14.66
2015-01-15 19:29:16;14.51
2015-01-15 19:32:04;14.8
2015-01-15 19:34:53;14.86
2015-01-15 19:37:43;14.79
2015-01-15 19:40:34;14.78
2015-01-15 19:43:25;14.7
2015-01-15 19:46:17;14.8
2015-01-15 19:49:10;14.88
2015-01-15 19:52:06;14.6
2015-01-15 19:55:03;14.6
2015-01-15 19:57:59;15.0
2015-01-15 20:00:58;14.62
2015-01-15 20:03:57;14.68
2015-01-15 20:06:57;14.63
2015-01-15 20:10:00;14.65
2015-01-15 20:13:02;14.71
2015-01-15 20:16:06;14.65
2015-01-15 20:19:11;14.64
2015-01-15 20:22:16;15.05
2015-01-15 20:25:23;15.02
2015-01-15 20:28:30;14.59
2015-01-15 20:31:41;14.74
2015-01-15 20:34:53;14.79
2015-01-15 20:38:05;14.98
2015-01-15 20:41:20;15.14
2015-01-15 20:44:35;15.14
2015-01-15 20:47:52;15.21
2015-01-15 20:51:10;15.06
2015-01-15 20:54:29;15.03
2015-01-15 20:57:48;15.23
2015-01-15 21:01:08;15.36
2015-01-15 21:04:30;15.18
2015-01-15 21:07:53;15.46
2015-01-15 21:11:16;15.2
2015-01-15 21:14:41;15.14
2015-01-15 21:18:08;14.94
2015-01-15 21:21:35;14.86
2015-01-15 21:25:03;15.18
2015-01-15 21:28:33;15.02
2015-01-15 21:32:03;15.14
2015-01-15 21:35:38;15.41
2015-01-15 21:39:09;15.36
2015-01-15 21:42:43;15.09
2015-01-15 21:46:17;15.16
2015-01-15 21:49:53;15.04
2015-01-15 21:53:30;15.06
2015-01-15 21:57:09;14.82
2015-01-15 22:00:47;15.12
2015-01-15 22:04:27;15.11
2015-01-15 22:08:07;15.18
2015-01-15 22:11:50;15.21
2015-01-15 22:15:33;15.14
2015-01-15 22:19:17;15.11
2015-01-15 22:23:03;14.95
2015-01-15 22:26:50;14.91
2015-01-15 22:30:37;14.89
2015-01-15 22:34:26;14.87
2015-01-15 22:38:15;15.09
2015-01-15 22:42:06;15.11
2015-01-15 22:45:57;14.82
2015-01-15 22:49:50;14.89
2015-01-15 22:53:43;15.01
2015-01-15 22:57:38;14.94
2015-01-15 23:01:34;15.18
2015-01-15 23:05:32;15.24
2015-01-15 23:09:31;15.33
2015-01-15 23:13:32;15.33
2015-01-15 23:17:33;15.28
2015-01-15 23:21:34;15.41
2015-01-15 23:25:37;15.32
2015-01-15 23:29:42;15.52
2015-01-15 23:33:48;15.33
2015-01-15 23:37:54;15.21
2015-01-15 23:42:04;15.48
2015-01-15 23:46:11;15.23
2015-01-15 23:50:21;15.18
2015-01-15 23:54:33;15.1
2015-01-15 23:58:45;15.13
2015-01-16 00:02:58;15.16
2015-01-16 00:07:13;15.07
2015-01-16 00:11:28;15.24
2015-01-16 00:15:45;15.21
2015-01-16 00:20:01;15.27
2015-01-16 00:24:17;15.38
2015-01-16 00:28:33;15.49
2015-01-16 00:32:50;15.32
2015-01-16 00:37:10;15.78
2015-01-16 00:41:32;15.44
2015-01-16 00:45:54;15.36
2015-01-16 00:50:17;15.22
2015-01-16 00:54:41;15.26
2015-01-16 00:59:07;15.19
2015-01-16 01:03:33;15.23
2015-01-16 01:08:02;15.31
2015-01-16 01:12:30;15.32
2015-01-16 01:16:59;15.34
2015-01-16 01:21:29;15.21
2015-01-16 01:26:02;15.37
2015-01-16 01:30:35;15.12
2015-01-16 01:35:08;15.36
2015-01-16 01:39:45;15.45
2015-01-16 01:44:20;15.47
2015-01-16 01:48:57;15.32
2015-01-16 01:53:34;15.44
2015-01-16 01:58:13;15.74
2015-01-16 02:02:52;15.34
2015-01-16 02:07:36;15.41
2015-01-16 02:12:20;15.4
2015-01-16 02:17:04;14.92
2015-01-16 02:21:51;15.18
2015-01-16 02:26:39;15.19
2015-01-16 02:31:28;15.17
2015-01-16 02:36:19;15.36
2015-01-16 02:41:10;15.44
2015-01-16 02:46:03;15.96
2015-01-16 02:50:57;15.62
2015-01-16 02:55:51;15.46
2015-01-16 03:00:47;15.61
2015-01-16 03:05:43;15.6
2015-01-16 03:10:41;15.56
2015-01-16 03:15:39;16.18
2015-01-16 03:20:40;16.77
2015-01-16 03:25:41;17.05
2015-01-16 03:30:43;15.85
2015-01-16 03:35:47;17.94
2015-01-16 03:40:51;16.9
2015-01-16 03:45:58;16.19
2015-01-16 03:51:04;17.47
2015-01-16 03:56:12;16.37
2015-01-16 04:01:20;17.32
2015-01-16 04:06:31;17.15
2015-01-16 04:11:42;16.74
2015-01-16 04:16:55;17.82
2015-01-16 04:22:08;18.18
2015-01-16 04:27:22;17.5
2015-01-16 04:32:39;18.38
2015-01-16 04:37:56;18.09
2015-01-16 04:43:14;17.49
2015-01-16 04:48:32;16.34
2015-01-16 04:53:51;16.9
2015-01-16 04:59:13;18.3
2015-01-16 05:04:32;18.66
2015-01-16 05:09:52;18.66
2015-01-16 05:15:15;18.6
2015-01-16 05:20:35;18.62
2015-01-16 05:26:00;18.6
2015-01-16 05:31:24;18.6
2015-01-16 05:36:50;18.56
2015-01-16 05:42:16;18.56
2015-01-16 05:47:41;18.57
2015-01-16 05:53:07;18.53
2015-01-16 05:58:40;18.52
2015-01-16 18:50:38;17.79
2015-01-16 18:53:28;17.81
2015-01-16 18:56:19;17.76
2015-01-16 18:59:18;17.76
2015-01-16 19:02:09;17.79
2015-01-16 19:04:59;17.81
2015-01-16 19:07:50;17.81
2015-01-16 19:10:42;17.78
2015-01-16 19:13:34;17.81
2015-01-16 19:16:30;17.78
2015-01-16 19:19:24;17.78
2015-01-16 19:22:20;17.81
2015-01-16 19:25:18;17.81
2015-01-16 19:28:16;17.81
2015-01-16 19:31:26;17.82
2015-01-16 19:34:27;17.84
2015-01-16 19:37:29;17.84
2015-01-16 19:40:31;17.82
2015-01-16 19:43:34;17.86
2015-01-16 19:46:39;17.92
2015-01-16 19:49:44;17.89
2015-01-16 19:52:50;17.84
2015-01-16 19:55:57;17.87
2015-01-16 19:59:06;17.89
2015-01-16 20:02:16;17.9
2015-01-16 20:05:43;17.94
2015-01-16 20:08:55;17.94
2015-01-16 20:12:08;17.87
2015-01-16 20:15:23;17.92
2015-01-16 20:18:38;17.9
2015-01-16 20:21:54;17.88
2015-01-16 20:25:12;17.92
2015-01-16 20:28:30;17.95
2015-01-16 20:31:49;17.95
2015-01-16 20:35:10;17.97
2015-01-16 20:38:32;17.97
2015-01-16 20:41:54;18.0
2015-01-16 20:45:19;17.95
2015-01-16 20:48:43;17.99
2015-01-16 20:52:08;18.06
2015-01-16 20:55:34;18.02
2015-01-16 20:59:03;18.0
2015-01-16 21:02:32;18.02
2015-01-16 21:06:00;18.06
2015-01-16 21:09:33;18.07
2015-01-16 21:13:04;18.07
2015-01-16 21:16:36;18.07
2015-01-16 21:20:10;18.07
2015-01-16 21:23:45;18.07
2015-01-16 21:27:23;17.71
2015-01-16 21:30:58;18.11
2015-01-16 21:34:34;18.15
2015-01-16 21:38:11;18.15
2015-01-16 21:41:51;18.13
2015-01-16 21:45:30;18.17
2015-01-16 21:49:12;18.15
2015-01-16 21:52:56;18.17
2015-01-16 21:56:39;18.21
2015-01-16 22:00:22;18.18
2015-01-16 22:04:08;18.21
2015-01-16 22:07:57;18.24
2015-01-16 22:11:47;18.23
2015-01-16 22:15:39;18.26
2015-01-16 22:19:30;18.15
2015-01-16 22:23:23;18.23
2015-01-16 22:27:18;18.27
2015-01-16 22:31:14;18.27
2015-01-16 22:35:11;18.3
2015-01-16 22:39:08;18.29
2015-01-16 22:43:07;18.32
2015-01-16 22:47:06;18.3
2015-01-16 22:51:05;18.29
2015-01-16 22:55:06;18.26
2015-01-16 22:59:09;18.3
2015-01-16 23:03:13;18.36
2015-01-16 23:07:18;18.36
2015-01-16 23:11:25;18.39
2015-01-16 23:15:33;18.4
2015-01-16 23:19:42;18.36
2015-01-16 23:23:51;18.39
2015-01-16 23:28:00;18.4
2015-01-16 23:32:10;18.43
2015-01-16 23:36:23;18.42
2015-01-16 23:40:34;18.43
2015-01-16 23:44:49;18.43
2015-01-16 23:49:04;18.44
2015-01-16 23:53:21;18.44
2015-01-16 23:57:37;18.44
2015-01-17 00:01:56;18.45
2015-01-17 00:06:13;18.23
2015-01-17 00:10:32;18.45
2015-01-17 00:14:54;18.45
2015-01-17 00:19:15;18.48
2015-01-17 00:23:40;18.48
2015-01-17 00:28:03;18.48
2015-01-17 00:32:28;18.5
2015-01-17 00:36:55;18.48
2015-01-17 00:41:22;18.5
2015-01-17 00:45:52;18.49
2015-01-17 00:50:21;18.49
2015-01-17 00:54:52;18.46
2015-01-17 00:59:23;18.46
2015-01-17 01:03:55;18.49
2015-01-17 01:08:28;18.5
2015-01-17 01:13:04;18.5
2015-01-17 01:17:40;18.49
2015-01-17 01:22:19;18.5
2015-01-17 01:27:00;18.5
2015-01-17 01:31:41;18.5
2015-01-17 01:36:24;18.5
2015-01-17 01:41:08;18.51
2015-01-17 01:45:53;18.51
2015-01-17 01:50:39;18.53
2015-01-17 01:55:26;18.52
2015-01-17 02:00:15;18.51
2015-01-17 02:05:04;18.51
2015-01-17 02:09:55;18.51
2015-01-17 02:14:46;18.53
2015-01-17 02:19:37;18.51
2015-01-17 02:24:31;18.51
2015-01-17 02:29:25;18.52
2015-01-17 02:34:21;18.51
2015-01-17 02:39:17;18.51
2015-01-17 02:44:16;18.51
2015-01-17 02:49:15;18.52
2015-01-17 02:54:15;18.52
2015-01-17 02:59:16;18.52
2015-01-17 03:04:18;18.53
2015-01-17 03:09:22;18.52
2015-01-17 03:14:26;18.53
2015-01-17 03:19:33;18.51
2015-01-17 03:24:40;18.53
2015-01-17 03:29:48;18.53
2015-01-17 03:34:56;18.52
2015-01-17 03:40:07;18.52
2015-01-17 03:45:24;18.52
2015-01-17 03:50:36;18.51
2015-01-17 03:55:49;18.56
2015-01-17 04:01:04;18.52
2015-01-17 04:06:19;18.55
2015-01-17 04:11:35;18.52
2015-01-17 04:16:53;18.53
2015-01-17 04:22:11;18.53
2015-01-17 04:27:31;18.52
2015-01-17 04:32:52;18.51
2015-01-17 04:38:16;18.53
2015-01-17 04:43:40;18.51
2015-01-17 04:49:04;18.51
2015-01-17 04:54:30;18.52
2015-01-17 04:59:55;18.5
2015-01-17 05:05:22;18.5
2015-01-17 05:10:51;18.46
2015-01-17 05:16:20;18.44
2015-01-17 05:21:51;18.43
2015-01-17 05:27:22;18.43
2015-01-17 05:32:55;18.43
2015-01-17 05:38:29;18.43
2015-01-17 05:44:05;18.43
2015-01-17 05:49:42;18.4
2015-01-17 05:55:20;18.43
2015-01-17 18:53:13;17.46
2015-01-17 18:56:00;17.32
2015-01-17 18:58:47;17.17
2015-01-17 19:01:35;17.1
2015-01-17 19:04:25;16.9
2015-01-17 19:07:17;16.88
2015-01-17 19:10:08;16.99
2015-01-17 19:13:03;17.43
2015-01-17 19:15:59;17.75
2015-01-17 19:18:55;17.81
2015-01-17 19:21:53;17.57
2015-01-17 19:24:52;17.5
2015-01-17 19:27:52;17.49
2015-01-17 19:30:53;17.43
2015-01-17 19:33:56;17.31
2015-01-17 19:36:59;17.07
2015-01-17 19:40:03;17.17
2015-01-17 19:43:08;17.14
2015-01-17 19:46:14;17.04
2015-01-17 19:49:21;16.9
2015-01-17 19:52:30;16.78
2015-01-17 19:55:40;16.98
2015-01-17 19:58:50;17.03
2015-01-17 20:02:03;17.06
2015-01-17 20:05:17;17.11
2015-01-17 20:08:31;17.12
2015-01-17 20:11:46;17.3
2015-01-17 20:15:03;17.31
2015-01-17 20:18:22;17.32
2015-01-17 20:21:39;17.42
2015-01-17 20:24:59;17.3
2015-01-17 20:28:19;17.3
2015-01-17 20:31:42;17.3
2015-01-17 20:35:04;17.25
2015-01-17 20:38:28;17.16
2015-01-17 20:41:53;17.18
2015-01-17 20:45:19;17.15
2015-01-17 20:48:46;17.15
2015-01-17 20:52:13;16.81
2015-01-17 20:55:42;16.77
2015-01-17 20:59:12;17.03
2015-01-17 21:02:45;17.31
2015-01-17 21:06:17;17.36
2015-01-17 21:09:49;17.47
2015-01-17 21:13:22;17.51
2015-01-17 21:16:57;17.82
2015-01-17 21:20:33;17.98
2015-01-17 21:24:11;18.07
2015-01-17 21:27:50;18.07
2015-01-17 21:31:31;18.02
2015-01-17 21:35:12;18.05
2015-01-17 21:38:55;18.0
2015-01-17 21:42:38;17.98
2015-01-17 21:46:21;17.98
2015-01-17 21:50:07;17.9
2015-01-17 21:53:54;17.85
2015-01-17 21:57:41;17.69
2015-01-17 22:01:31;17.14
2015-01-17 22:05:21;17.4
2015-01-17 22:09:12;17.83
2015-01-17 22:13:04;17.98
2015-01-17 22:16:59;17.98
2015-01-17 22:20:53;17.93
2015-01-17 22:24:49;17.88
2015-01-17 22:28:46;17.93
2015-01-17 22:32:44;17.98
2015-01-17 22:36:44;18.04
2015-01-17 22:40:45;17.9
2015-01-17 22:44:47;17.69
2015-01-17 22:48:49;17.57
2015-01-17 22:52:52;17.68
2015-01-17 22:56:58;17.83
2015-01-17 23:01:04;17.85
2015-01-17 23:05:10;17.92
2015-01-17 23:09:18;18.05
2015-01-17 23:13:26;18.07
2015-01-17 23:17:37;18.1
2015-01-17 23:21:47;18.02
2015-01-17 23:25:59;17.96
2015-01-17 23:30:11;17.92
2015-01-17 23:34:25;17.83
2015-01-17 23:38:40;17.98
2015-01-17 23:42:53;17.98
2015-01-17 23:47:09;18.13
2015-01-17 23:51:26;18.3
2015-01-17 23:55:42;18.43
2015-01-18 00:00:01;18.43
2015-01-18 00:04:19;18.4
2015-01-18 00:08:40;18.4
2015-01-18 00:13:01;18.42
2015-01-18 00:17:22;18.39
2015-01-18 00:21:45;18.28
2015-01-18 00:26:10;18.38
2015-01-18 00:30:37;18.43
2015-01-18 00:35:03;18.43
2015-01-18 00:39:30;18.47
2015-01-18 00:44:00;18.43
2015-01-18 00:48:29;18.42
2015-01-18 00:53:00;18.43
2015-01-18 00:57:32;18.41
2015-01-18 01:02:04;18.42
2015-01-18 01:06:42;18.4
2015-01-18 01:11:21;18.43
2015-01-18 01:16:00;18.43
2015-01-18 01:20:40;18.37
2015-01-18 01:25:22;18.06
2015-01-18 01:30:04;17.67
2015-01-18 01:34:47;17.87
2015-01-18 01:39:31;18.26
2015-01-18 01:44:18;18.2
2015-01-18 01:49:05;17.93
2015-01-18 01:53:54;17.54
2015-01-18 01:58:44;17.2
2015-01-18 02:03:34;16.8
2015-01-18 02:08:25;16.76
2015-01-18 02:13:18;17.06
2015-01-18 02:18:11;17.36
2015-01-18 02:23:06;17.15
2015-01-18 02:28:01;17.52
2015-01-18 02:32:58;17.74
2015-01-18 02:37:55;17.74
2015-01-18 02:42:56;17.82
2015-01-18 02:47:56;17.87
2015-01-18 02:52:56;17.61
2015-01-18 02:57:56;17.6
2015-01-18 03:02:57;17.07
2015-01-18 03:07:59;17.42
2015-01-18 03:13:04;16.77
2015-01-18 03:18:09;16.75
2015-01-18 03:23:14;16.85
2015-01-18 03:28:22;16.24
2015-01-18 03:33:29;16.35
2015-01-18 03:38:43;16.3
2015-01-18 03:43:54;15.94
2015-01-18 03:49:07;16.27
2015-01-18 03:54:20;16.32
2015-01-18 03:59:36;15.86
2015-01-18 04:04:53;15.54
2015-01-18 04:10:11;15.54
2015-01-18 04:15:30;15.58
2015-01-18 04:20:49;15.73
2015-01-18 04:26:11;16.2
2015-01-18 04:31:33;15.64
2015-01-18 04:36:56;15.53
2015-01-18 04:42:23;15.55
2015-01-18 04:47:48;15.52
2015-01-18 04:53:15;15.46
2015-01-18 04:58:43;15.45
2015-01-18 05:04:12;15.63
2015-01-18 05:09:41;15.64
2015-01-18 05:15:13;15.44
2015-01-18 05:20:45;15.41
2015-01-18 05:26:17;15.83
2015-01-18 05:31:52;16.38
2015-01-18 05:37:27;16.4
2015-01-18 05:43:04;16.64
2015-01-18 05:48:41;16.34
2015-01-18 05:54:20;16.03
2015-01-18 18:52:40;14.99
2015-01-18 18:55:23;15.03
2015-01-18 18:58:08;15.05
2015-01-18 19:00:53;14.78
2015-01-18 19:03:40;15.09
2015-01-18 19:06:28;14.96
2015-01-18 19:09:18;15.18
2015-01-18 19:12:08;15.15
2015-01-18 19:14:59;15.03
2015-01-18 19:17:52;15.01
2015-01-18 19:20:44;15.0
2015-01-18 19:23:38;15.08
2015-01-18 19:26:34;15.01
2015-01-18 19:29:30;15.03
2015-01-18 19:32:28;14.99
2015-01-18 19:35:27;14.68
2015-01-18 19:38:26;14.7
2015-01-18 19:41:28;14.79
2015-01-18 19:44:30;15.01
2015-01-18 19:47:33;15.08
2015-01-18 19:50:37;14.95
2015-01-18 19:53:41;15.07
2015-01-18 19:56:46;15.08
2015-01-18 19:59:51;15.42
2015-01-18 20:03:00;15.4
2015-01-18 20:06:14;15.1
2015-01-18 20:09:23;14.97
2015-01-18 20:12:32;15.05
2015-01-18 20:15:42;15.06
2015-01-18 20:18:54;15.02
2015-01-18 20:22:08;14.96
2015-01-18 20:25:22;14.73
2015-01-18 20:28:38;15.04
2015-01-18 20:31:55;14.91
2015-01-18 20:35:14;14.78
2015-01-18 20:38:32;15.04
2015-01-18 20:41:53;14.8
2015-01-18 20:45:14;14.92
2015-01-18 20:48:37;15.03
2015-01-18 20:52:00;15.18
2015-01-18 20:55:23;15.21
2015-01-18 20:58:47;15.2
2015-01-18 21:02:13;15.2
2015-01-18 21:05:40;15.14
2015-01-18 21:09:09;15.07
2015-01-18 21:12:40;14.92
2015-01-18 21:16:08;14.99
2015-01-18 21:19:40;14.9
2015-01-18 21:23:12;14.85
2015-01-18 21:26:45;15.0
2015-01-18 21:30:20;15.0
2015-01-18 21:33:55;15.12
2015-01-18 21:37:31;14.92
2015-01-18 21:41:09;15.05
2015-01-18 21:44:48;15.13
2015-01-18 21:48:28;14.86
2015-01-18 21:52:10;15.02
2015-01-18 21:55:54;15.11
2015-01-18 21:59:38;14.81
2015-01-18 22:03:23;14.98
2015-01-18 22:07:11;14.8
2015-01-18 22:11:00;15.02
2015-01-18 22:14:48;15.02
2015-01-18 22:18:40;15.09
2015-01-18 22:22:31;14.78
2015-01-18 22:26:25;14.83
2015-01-18 22:30:20;14.82
2015-01-18 22:34:15;15.18
2015-01-18 22:38:12;14.92
2015-01-18 22:42:09;15.19
2015-01-18 22:46:09;15.21
2015-01-18 22:50:09;15.13
2015-01-18 22:54:10;15.13
2015-01-18 22:58:12;15.18
2015-01-18 23:02:15;15.02
2015-01-18 23:06:20;15.11
2015-01-18 23:10:27;15.2
2015-01-18 23:14:33;15.07
2015-01-18 23:18:42;15.12
2015-01-18 23:22:50;15.08
2015-01-18 23:26:59;15.16
2015-01-18 23:31:08;14.98
2015-01-18 23:35:18;15.16
2015-01-18 23:39:30;14.99
2015-01-18 23:43:43;15.15
2015-01-18 23:47:59;15.14
2015-01-18 23:52:13;15.12
2015-01-18 23:56:27;15.18
2015-01-19 00:00:44;15.2
2015-01-19 00:05:02;15.29
2015-01-19 00:09:21;15.35
2015-01-19 00:13:41;15.37
2015-01-19 00:18:02;15.46
2015-01-19 00:22:25;15.39
2015-01-19 00:26:48;15.43
2015-01-19 00:31:12;15.45
2015-01-19 00:35:37;15.55
2015-01-19 00:40:04;15.6
2015-01-19 00:44:33;15.54
2015-01-19 00:49:01;15.5
2015-01-19 00:53:31;15.45
2015-01-19 00:58:02;15.48
2015-01-19 01:02:35;15.43
2015-01-19 01:07:07;15.49
2015-01-19 01:11:42;15.5
2015-01-19 01:16:21;15.46
2015-01-19 01:20:59;15.45
2015-01-19 01:25:37;15.33
2015-01-19 01:30:18;15.38
2015-01-19 01:35:00;15.39
2015-01-19 01:39:42;15.4
2015-01-19 01:44:25;15.44
2015-01-19 01:49:10;15.49
2015-01-19 01:53:56;15.52
2015-01-19 01:58:43;15.56
2015-01-19 02:03:31;15.6
2015-01-19 02:08:20;15.6
2015-01-19 02:13:11;15.67
2015-01-19 02:18:02;15.95
2015-01-19 02:22:55;16.07
2015-01-19 02:27:48;16.25
2015-01-19 02:32:44;16.3
2015-01-19 02:37:40;16.73
2015-01-19 02:42:38;16.71
2015-01-19 02:47:35;16.73
2015-01-19 02:52:35;16.73
2015-01-19 02:57:36;16.66
2015-01-19 03:02:37;16.59
2015-01-19 03:07:39;16.39
2015-01-19 03:12:42;16.39
2015-01-19 03:17:47;16.37
2015-01-19 03:22:49;16.6
2015-01-19 03:27:53;16.9
2015-01-19 03:32:58;16.75
2015-01-19 03:38:04;16.39
2015-01-19 03:43:10;16.31
2015-01-19 03:48:21;16.26
2015-01-19 03:53:32;15.86
2015-01-19 03:58:43;16.09
2015-01-19 04:03:57;16.26
2015-01-19 04:09:10;16.25
2015-01-19 04:14:26;16.36
2015-01-19 04:19:46;16.39
2015-01-19 04:25:07;16.43
2015-01-19 04:30:28;16.39
2015-01-19 04:35:49;16.73
2015-01-19 04:41:10;16.73
2015-01-19 04:46:36;16.34
2015-01-19 04:52:01;16.26
2015-01-19 04:57:27;16.33
2015-01-19 05:02:54;16.22
2015-01-19 05:08:21;15.98
2015-01-19 05:13:50;16.06
2015-01-19 05:19:22;15.69
2015-01-19 05:24:53;15.59
2015-01-19 05:30:25;15.62
2015-01-19 05:35:59;15.73
2015-01-19 05:41:33;15.88
2015-01-19 05:47:09;15.85
2015-01-19 05:52:46;15.8
2015-01-19 05:58:23;15.76
2015-01-19 18:55:20;17.78
2015-01-19 18:58:00;17.77
2015-01-19 19:00:42;17.74
2015-01-19 19:03:24;17.76
2015-01-19 19:06:07;17.83
2015-01-19 19:08:54;17.87
2015-01-19 19:11:41;17.85
2015-01-19 19:14:28;17.9
2015-01-19 19:17:16;17.88
2015-01-19 19:20:08;17.83
2015-01-19 19:23:00;17.87
2015-01-19 19:25:54;17.85
2015-01-19 19:28:48;17.82
2015-01-19 19:31:44;17.72
2015-01-19 19:34:40;17.77
2015-01-19 19:37:37;17.75
2015-01-19 19:40:35;17.82
2015-01-19 19:43:34;17.83
2015-01-19 19:46:33;17.85
2015-01-19 19:49:34;17.86
2015-01-19 19:52:37;17.74
2015-01-19 19:55:40;17.65
2015-01-19 19:58:45;17.55
2015-01-19 20:01:51;17.44
2015-01-19 20:04:57;17.33
2015-01-19 20:08:05;17.57
2015-01-19 20:11:13;17.62
2015-01-19 20:14:22;17.6
2015-01-19 20:17:31;17.59
2015-01-19 20:20:42;17.71
2015-01-19 20:23:53;17.77
2015-01-19 20:27:05;17.71
2015-01-19 20:30:18;17.53
2015-01-19 20:33:33;17.31
2015-01-19 20:36:49;17.53
2015-01-19 20:40:06;17.9
2015-01-19 20:43:23;17.95
2015-01-19 20:46:42;18.04
2015-01-19 20:50:04;17.98
2015-01-19 20:53:27;17.93
2015-01-19 20:56:50;17.85
2015-01-19 21:00:15;17.65
2015-01-19 21:03:41;17.59
2015-01-19 21:07:08;17.61
2015-01-19 21:10:35;17.71
2015-01-19 21:14:04;18.02
2015-01-19 21:17:35;18.05
2015-01-19 21:21:08;17.99
2015-01-19 21:24:40;17.37
2015-01-19 21:28:14;17.08
2015-01-19 21:31:49;17.04
2015-01-19 21:35:25;16.77
2015-01-19 21:39:01;16.69
2015-01-19 21:42:39;16.32
2015-01-19 21:46:19;16.15
2015-01-19 21:49:59;15.68
2015-01-19 21:53:41;15.56
2015-01-19 21:57:24;15.66
2015-01-19 22:01:07;16.35
2015-01-19 22:04:52;16.76
2015-01-19 22:08:37;17.07
2015-01-19 22:12:24;17.04
2015-01-19 22:16:12;16.74
2015-01-19 22:20:02;16.81
2015-01-19 22:23:52;17.05
2015-01-19 22:27:43;17.08
2015-01-19 22:31:35;17.25
2015-01-19 22:35:29;17.32
2015-01-19 22:39:21;17.11
2015-01-19 22:43:14;16.89
2015-01-19 22:47:07;16.8
2015-01-19 22:51:02;16.8
2015-01-19 22:54:59;16.7
2015-01-19 22:58:56;16.75
2015-01-19 23:02:54;17.31
2015-01-19 23:06:54;17.47
2015-01-19 23:10:56;17.31
2015-01-19 23:14:56;17.37
2015-01-19 23:19:01;17.47
2015-01-19 23:23:06;17.31
2015-01-19 23:27:13;17.59
2015-01-19 23:31:22;17.74
2015-01-19 23:35:31;18.07
2015-01-19 23:39:41;17.84
2015-01-19 23:43:53;17.18
2015-01-19 23:48:05;17.14
2015-01-19 23:52:19;17.1
2015-01-19 23:56:34;17.08
2015-01-20 00:00:50;17.16
2015-01-20 00:05:08;17.4
2015-01-20 00:09:26;17.83
2015-01-20 00:13:46;18.23
2015-01-20 00:18:07;18.39
2015-01-20 00:22:29;18.46
2015-01-20 00:26:52;18.46
2015-01-20 00:31:16;18.44
2015-01-20 00:35:41;18.43
2015-01-20 00:40:08;18.44
2015-01-20 00:44:35;18.39
2015-01-20 00:49:03;18.4
2015-01-20 00:53:33;18.26
2015-01-20 00:58:03;17.84
2015-01-20 01:02:35;16.31
2015-01-20 01:07:07;16.09
2015-01-20 01:11:42;16.68
2015-01-20 01:16:17;17.16
2015-01-20 01:20:53;17.25
2015-01-20 01:25:31;17.51
2015-01-20 01:30:10;17.71
2015-01-20 01:34:49;17.82
2015-01-20 01:39:30;17.39
2015-01-20 01:44:13;17.11
2015-01-20 01:48:55;16.8
2015-01-20 01:53:39;16.75
2015-01-20 01:58:23;16.68
2015-01-20 02:03:09;16.74
2015-01-20 02:07:55;16.83
2015-01-20 02:12:44;16.78
2015-01-20 02:17:29;16.82
2015-01-20 02:22:19;16.49
2015-01-20 02:27:07;16.26
2015-01-20 02:31:59;15.85
2015-01-20 02:36:51;16.12
2015-01-20 02:41:45;15.74
2015-01-20 02:46:40;15.74
2015-01-20 02:51:35;15.86
2015-01-20 02:56:33;15.9
2015-01-20 03:01:32;16.23
2015-01-20 03:06:34;16.19
2015-01-20 03:11:34;15.73
2015-01-20 03:16:37;15.72
2015-01-20 03:21:39;15.65
2015-01-20 03:26:43;15.67
2015-01-20 03:31:49;15.65
2015-01-20 03:36:55;15.69
2015-01-20 03:42:03;15.68
2015-01-20 03:47:12;15.56
2015-01-20 03:52:21;15.54
2015-01-20 03:57:31;15.53
2015-01-20 04:02:43;15.52
2015-01-20 04:07:56;15.54
2015-01-20 04:13:09;15.57
2015-01-20 04:18:24;15.71
2015-01-20 04:23:40;16.21
2015-01-20 04:28:58;16.28
2015-01-20 04:34:16;15.87
2015-01-20 04:39:34;15.81
2015-01-20 04:44:54;16.17
2015-01-20 04:50:15;16.36
2015-01-20 04:55:37;16.29
2015-01-20 05:01:01;16.21
2015-01-20 05:06:27;15.77
2015-01-20 05:11:54;15.65
2015-01-20 05:17:21;15.56
2015-01-20 05:22:50;15.48
2015-01-20 05:28:21;15.37
2015-01-20 05:33:52;15.31
2015-01-20 05:39:23;15.38
2015-01-20 05:44:56;15.31
2015-01-20 05:50:30;15.34
2015-01-20 05:56:04;15.4
2015-01-20 18:55:03;17.58
2015-01-20 18:57:51;17.61
2015-01-20 19:00:40;17.64
2015-01-20 19:03:30;17.65
2015-01-20 19:06:21;17.68
2015-01-20 19:09:13;17.67
2015-01-20 19:12:06;17.63
2015-01-20 19:14:59;17.57
2015-01-20 19:17:54;17.61
2015-01-20 19:20:51;17.68
2015-01-20 19:23:48;17.68
2015-01-20 19:26:48;17.73
2015-01-20 19:29:48;17.7
2015-01-20 19:32:48;17.75
2015-01-20 19:35:49;17.71
2015-01-20 19:38:51;17.76
2015-01-20 19:41:52;17.73
2015-01-20 19:44:57;17.73
2015-01-20 19:48:03;17.76
2015-01-20 19:51:11;17.77
2015-01-20 19:54:18;17.79
2015-01-20 19:57:27;17.74
2015-01-20 20:00:39;17.74
2015-01-20 20:03:51;17.83
2015-01-20 20:07:05;17.85
2015-01-20 20:10:17;17.87
2015-01-20 20:13:32;17.83
2015-01-20 20:16:48;17.83
2015-01-20 20:20:04;17.9
2015-01-20 20:23:23;17.83
2015-01-20 20:26:41;17.85
2015-01-20 20:30:01;17.87
2015-01-20 20:33:23;17.87
2015-01-20 20:36:44;17.88
2015-01-20 20:40:09;17.95
2015-01-20 20:43:31;17.97
2015-01-20 20:46:58;17.98
2015-01-20 20:50:24;17.98
2015-01-20 20:53:50;18.0
2015-01-20 20:57:18;17.98
2015-01-20 21:00:49;18.04
2015-01-20 21:04:20;17.98
2015-01-20 21:07:58;17.98
2015-01-20 21:11:32;18.0
2015-01-20 21:15:07;18.07
2015-01-20 21:18:45;18.07
2015-01-20 21:22:23;18.07
2015-01-20 21:26:01;17.76
2015-01-20 21:29:40;17.86
2015-01-20 21:33:22;17.14
2015-01-20 21:37:03;16.9
2015-01-20 21:40:45;16.35
2015-01-20 21:44:31;16.74
2015-01-20 21:48:15;16.76
2015-01-20 21:52:03;17.91
2015-01-20 21:55:49;17.13
2015-01-20 21:59:37;16.87
2015-01-20 22:03:26;16.18
2015-01-20 22:07:17;16.12
2015-01-20 22:11:08;15.76
2015-01-20 22:15:01;16.17
2015-01-20 22:18:55;16.08
2015-01-20 22:22:51;16.32
2015-01-20 22:26:47;15.72
2015-01-20 22:30:45;15.74
2015-01-20 22:34:47;15.75
2015-01-20 22:38:48;15.67
2015-01-20 22:42:49;15.98
2015-01-20 22:46:51;15.61
2015-01-20 22:50:55;15.61
2015-01-20 22:55:01;15.65
2015-01-20 22:59:04;16.08
2015-01-20 23:03:10;15.7
2015-01-20 23:07:17;16.18
2015-01-20 23:11:26;16.2
2015-01-20 23:15:37;16.49
2015-01-20 23:19:49;16.43
2015-01-20 23:24:02;16.75
2015-01-20 23:28:15;16.2
2015-01-20 23:32:28;15.76
2015-01-20 23:36:45;16.37
2015-01-20 23:41:00;16.73
2015-01-20 23:45:17;17.13
2015-01-20 23:49:35;16.51
2015-01-20 23:53:54;17.13
2015-01-20 23:58:12;18.45
2015-01-21 00:02:31;18.23
2015-01-21 00:06:52;18.13
2015-01-21 00:11:12;17.07
2015-01-21 00:15:36;16.45
2015-01-21 00:19:59;16.98
2015-01-21 00:24:25;15.77
2015-01-21 00:28:50;16.2
2015-01-21 00:33:15;15.64
2015-01-21 00:37:43;15.97
2015-01-21 00:42:11;16.29
2015-01-21 00:46:41;17.94
2015-01-21 00:51:10;17.97
2015-01-21 00:55:43;18.2
2015-01-21 01:00:16;18.17
2015-01-21 01:04:51;18.51
2015-01-21 01:09:26;18.52
2015-01-21 01:14:04;18.55
2015-01-21 01:18:42;18.55
2015-01-21 01:23:22;18.52
2015-01-21 01:28:03;18.55
2015-01-21 01:32:44;18.48
2015-01-21 01:37:26;18.52
2015-01-21 01:42:10;18.56
2015-01-21 01:46:54;18.55
2015-01-21 01:51:41;18.55
2015-01-21 01:56:28;18.56
2015-01-21 02:01:16;18.52
2015-01-21 02:06:06;18.43
2015-01-21 02:10:55;18.57
2015-01-21 02:15:47;18.58
2015-01-21 02:20:40;18.57
2015-01-21 02:25:31;18.55
2015-01-21 02:30:27;18.57
2015-01-21 02:35:25;18.57
2015-01-21 02:40:21;18.56
2015-01-21 02:45:20;18.58
2015-01-21 02:50:20;18.56
2015-01-21 02:55:21;18.58
2015-01-21 03:00:23;18.62
2015-01-21 03:05:26;18.61
2015-01-21 03:10:30;18.61
2015-01-21 03:15:35;18.6
2015-01-21 03:20:43;18.6
2015-01-21 03:25:52;18.6
2015-01-21 03:31:00;18.6
2015-01-21 03:36:12;18.62
2015-01-21 03:41:23;18.58
2015-01-21 03:46:35;18.6
2015-01-21 03:51:49;18.61
2015-01-21 03:57:03;18.6
2015-01-21 04:02:17;18.61
2015-01-21 04:07:35;18.6
2015-01-21 04:12:54;18.61
2015-01-21 04:18:14;18.63
2015-01-21 04:23:34;18.61
2015-01-21 04:28:56;18.62
2015-01-21 04:34:18;18.62
2015-01-21 04:39:40;18.62
2015-01-21 04:45:05;18.63
2015-01-21 04:50:29;18.61
2015-01-21 04:55:55;18.62
2015-01-21 05:01:20;18.62
2015-01-21 05:06:47;18.59
2015-01-21 05:12:18;18.55
2015-01-21 05:17:49;18.51
2015-01-21 05:23:20;18.51
2015-01-21 05:28:53;18.5
2015-01-21 05:34:26;18.5
2015-01-21 05:39:59;18.46
2015-01-21 05:45:32;18.47
2015-01-21 05:51:08;18.46
2015-01-21 05:56:39;18.43
2015-01-21 18:57:08;17.94
2015-01-21 18:59:57;17.97
2015-01-21 19:02:46;17.95
2015-01-21 19:05:37;17.95
2015-01-21 19:08:29;17.82
2015-01-21 19:11:21;18.0
2015-01-21 19:14:15;17.99
2015-01-21 19:17:10;18.02
2015-01-21 19:20:06;18.0
2015-01-21 19:23:03;18.0
2015-01-21 19:26:01;17.98
2015-01-21 19:29:01;17.95
2015-01-21 19:32:02;17.98
2015-01-21 19:35:02;18.05
2015-01-21 19:38:02;18.0
2015-01-21 19:41:02;18.03
2015-01-21 19:44:06;18.05
2015-01-21 19:47:10;18.07
2015-01-21 19:50:12;18.05
2015-01-21 19:53:18;18.07
2015-01-21 19:56:24;18.07
2015-01-21 19:59:32;17.74
2015-01-21 20:02:45;18.1
2015-01-21 20:05:56;18.07
2015-01-21 20:09:09;18.07
2015-01-21 20:12:21;17.84
2015-01-21 20:15:35;17.95
2015-01-21 20:18:51;17.95
2015-01-21 20:22:08;18.07
2015-01-21 20:25:27;18.02
2015-01-21 20:28:47;17.27
2015-01-21 20:32:09;16.71
2015-01-21 20:35:33;16.58
2015-01-21 20:38:56;16.83
2015-01-21 20:42:22;16.8
2015-01-21 20:45:48;16.96
2015-01-21 20:49:13;16.4
2015-01-21 20:52:39;16.4
2015-01-21 20:56:07;16.96
2015-01-21 20:59:47;17.23
2015-01-21 21:03:17;17.08
2015-01-21 21:06:53;16.92
2015-01-21 21:10:25;16.77
2015-01-21 21:14:02;17.08
2015-01-21 21:17:37;17.45
2015-01-21 21:21:16;17.65
2015-01-21 21:24:54;18.05
2015-01-21 21:28:32;17.92
2015-01-21 21:32:12;17.95
2015-01-21 21:35:53;18.09
2015-01-21 21:39:37;17.88
2015-01-21 21:43:20;17.72
2015-01-21 21:47:06;18.04
2015-01-21 21:50:51;18.3
2015-01-21 21:54:39;18.36
2015-01-21 21:58:27;18.39
2015-01-21 22:02:16;18.42
2015-01-21 22:06:05;18.42
2015-01-21 22:09:56;18.37
2015-01-21 22:13:46;18.43
2015-01-21 22:17:39;18.36
2015-01-21 22:21:33;18.28
2015-01-21 22:25:27;18.37
2015-01-21 22:29:25;18.42
2015-01-21 22:33:25;18.45
2015-01-21 22:37:24;18.46
2015-01-21 22:41:25;18.46
2015-01-21 22:45:25;18.45
2015-01-21 22:49:28;18.45
2015-01-21 22:53:36;18.48
2015-01-21 22:57:45;18.51
2015-01-21 23:01:55;18.55
2015-01-21 23:06:07;18.53
2015-01-21 23:10:19;18.53
2015-01-21 23:14:32;18.56
2015-01-21 23:18:47;18.63
2015-01-21 23:23:02;18.58
2015-01-21 23:27:18;18.52
2015-01-21 23:31:36;18.58
2015-01-21 23:35:53;18.46
2015-01-21 23:40:11;18.43
2015-01-21 23:44:27;18.51
2015-01-21 23:48:44;18.64
2015-01-21 23:53:01;18.63
2015-01-21 23:57:19;18.64
2015-01-22 00:01:39;18.68
2015-01-22 00:05:58;18.55
2015-01-22 00:10:24;18.46
2015-01-22 00:14:47;18.63
2015-01-22 00:19:11;18.66
2015-01-22 00:23:37;18.68
2015-01-22 00:28:05;18.67
2015-01-22 00:32:37;18.68
2015-01-22 00:37:06;18.68
2015-01-22 00:41:38;18.67
2015-01-22 00:46:10;18.6
2015-01-22 00:50:44;18.51
2015-01-22 00:55:19;18.5
2015-01-22 00:59:56;18.56
2015-01-22 01:04:33;18.58
2015-01-22 01:09:11;18.71
2015-01-22 01:13:56;18.71
2015-01-22 01:18:36;18.71
2015-01-22 01:23:19;18.7
2015-01-22 01:28:00;18.71
2015-01-22 01:32:43;18.71
2015-01-22 01:37:27;18.71
2015-01-22 01:42:11;18.72
2015-01-22 01:47:01;18.74
2015-01-22 01:51:48;18.71
2015-01-22 01:56:36;18.73
2015-01-22 02:01:25;18.72
2015-01-22 02:06:15;18.74
2015-01-22 02:11:09;18.73
2015-01-22 02:16:02;18.67
2015-01-22 02:20:58;18.32
2015-01-22 02:25:52;17.1
2015-01-22 02:30:46;18.25
2015-01-22 02:35:44;18.64
2015-01-22 02:40:42;18.63
2015-01-22 02:45:40;18.7
2015-01-22 02:50:38;18.72
2015-01-22 02:55:37;18.72
2015-01-22 03:00:38;18.69
2015-01-22 03:05:39;18.23
2015-01-22 03:10:40;18.49
2015-01-22 03:15:44;18.73
2015-01-22 03:20:49;18.75
2015-01-22 03:25:54;18.73
2015-01-22 03:31:01;18.75
2015-01-22 03:36:09;18.74
2015-01-22 03:41:17;18.74
2015-01-22 03:46:28;18.72
2015-01-22 03:51:40;18.72
2015-01-22 03:56:53;18.72
2015-01-22 04:02:07;18.73
2015-01-22 04:07:27;18.74
2015-01-22 04:12:48;18.68
2015-01-22 04:18:12;18.64
2015-01-22 04:23:34;18.69
2015-01-22 04:28:58;18.7
2015-01-22 04:34:24;18.62
2015-01-22 04:39:45;18.33
2015-01-22 04:45:11;18.64
2015-01-22 04:50:37;18.7
2015-01-22 04:56:03;18.69
2015-01-22 05:01:30;18.69
2015-01-22 05:07:00;18.66
2015-01-22 05:12:29;18.65
2015-01-22 05:17:59;18.58
2015-01-22 05:23:30;18.58
2015-01-22 05:29:01;18.51
2015-01-22 05:34:30;18.56
2015-01-22 05:40:05;18.56
2015-01-22 05:45:40;18.55
2015-01-22 05:51:15;18.51
2015-01-22 05:56:49;18.53
2015-01-22 18:55:56;17.7
2015-01-22 18:58:47;17.81
2015-01-22 19:01:44;17.84
2015-01-22 19:04:45;17.82
2015-01-22 19:07:43;17.82
2015-01-22 19:10:43;17.82
2015-01-22 19:13:43;17.91
2015-01-22 19:16:46;17.82
2015-01-22 19:19:50;17.89
2015-01-22 19:22:54;17.84
2015-01-22 19:26:01;17.87
2015-01-22 19:29:06;17.87
2015-01-22 19:32:14;17.84
2015-01-22 19:35:33;17.87
2015-01-22 19:38:48;17.82
2015-01-22 19:42:00;17.85
2015-01-22 19:45:20;17.87
2015-01-22 19:48:44;17.92
2015-01-22 19:52:03;17.92
2015-01-22 19:55:13;17.9
2015-01-22 19:58:28;17.9
2015-01-22 20:01:36;17.92
2015-01-22 20:04:44;17.97
2015-01-22 20:07:53;17.97
2015-01-22 20:11:03;17.97
2015-01-22 20:14:15;17.95
2015-01-22 20:17:27;17.99
2015-01-22 20:20:40;17.95
2015-01-22 20:23:51;18.02
2015-01-22 20:27:05;18.05
2015-01-22 20:30:20;18.05
2015-01-22 20:33:37;18.05
2015-01-22 20:36:54;18.05
2015-01-22 20:40:12;18.07
2015-01-22 20:43:33;18.07
2015-01-22 20:46:53;18.09
2015-01-22 20:50:16;18.07
2015-01-22 20:53:38;18.09
2015-01-22 20:57:02;18.09
2015-01-22 21:00:27;18.13
2015-01-22 21:03:52;18.15
2015-01-22 21:07:19;18.13
2015-01-22 21:10:48;18.13
2015-01-22 21:14:19;18.17
2015-01-22 21:17:47;18.17
2015-01-22 21:21:22;18.17
2015-01-22 21:24:55;18.2
2015-01-22 21:28:29;18.24
2015-01-22 21:32:03;18.21
2015-01-22 21:35:39;18.23
2015-01-22 21:39:16;18.24
2015-01-22 21:42:55;18.23
2015-01-22 21:46:34;18.24
2015-01-22 21:50:12;18.24
2015-01-22 21:53:54;18.26
2015-01-22 21:57:34;18.26
2015-01-22 22:01:18;18.29
2015-01-22 22:05:02;18.31
2015-01-22 22:08:50;18.32
2015-01-22 22:12:36;18.32
2015-01-22 22:16:25;18.33
2015-01-22 22:20:12;18.35
2015-01-22 22:24:01;18.35
2015-01-22 22:27:50;18.36
2015-01-22 22:31:40;18.39
2015-01-22 22:35:32;18.39
2015-01-22 22:39:24;18.39
2015-01-22 22:43:17;18.37
2015-01-22 22:47:13;18.4
2015-01-22 22:51:11;18.4
2015-01-22 22:55:08;18.43
2015-01-22 22:59:09;18.43
2015-01-22 23:03:10;18.46
2015-01-22 23:07:13;18.46
2015-01-22 23:11:17;18.48
2015-01-22 23:15:22;18.5
2015-01-22 23:19:29;18.48
2015-01-22 23:23:36;18.5
2015-01-22 23:27:44;18.52
2015-01-22 23:31:53;18.52
2015-01-22 23:36:04;18.52
2015-01-22 23:40:15;18.53
2015-01-22 23:44:28;18.52
2015-01-22 23:48:40;18.53
2015-01-22 23:52:57;18.53
2015-01-22 23:57:13;18.55
2015-01-23 00:01:28;18.56
2015-01-23 00:05:44;18.56
2015-01-23 00:10:03;18.57
2015-01-23 00:14:20;18.57
2015-01-23 00:18:42;18.55
2015-01-23 00:23:02;18.57
2015-01-23 00:27:24;18.57
2015-01-23 00:31:48;18.58
2015-01-23 00:36:13;18.58
2015-01-23 00:40:40;18.57
2015-01-23 00:45:03;18.57
2015-01-23 00:49:30;18.56
2015-01-23 00:53:59;18.56
2015-01-23 00:58:30;18.57
2015-01-23 01:03:01;18.56
2015-01-23 01:07:35;18.53
2015-01-23 01:12:11;18.56
2015-01-23 01:16:46;18.55
2015-01-23 01:21:22;18.56
2015-01-23 01:26:05;18.57
2015-01-23 01:30:44;18.56
2015-01-23 01:35:24;18.6
2015-01-23 01:40:05;18.58
2015-01-23 01:44:48;18.58
2015-01-23 01:49:30;18.61
2015-01-23 01:54:16;18.6
2015-01-23 01:59:03;18.62
2015-01-23 02:03:51;18.58
2015-01-23 02:08:38;18.59
2015-01-23 02:13:27;18.59
2015-01-23 02:18:17;18.6
2015-01-23 02:23:08;18.61
2015-01-23 02:28:00;18.6
2015-01-23 02:32:53;18.61
2015-01-23 02:37:47;18.6
2015-01-23 02:42:42;18.61
2015-01-23 02:47:37;18.61
2015-01-23 02:52:33;18.61
2015-01-23 02:57:31;18.63
2015-01-23 03:02:27;18.61
2015-01-23 03:07:26;18.62
2015-01-23 03:12:28;18.62
2015-01-23 03:17:31;18.63
2015-01-23 03:22:34;18.62
2015-01-23 03:27:38;18.62
2015-01-23 03:32:40;18.63
2015-01-23 03:37:48;18.62
2015-01-23 03:42:57;18.6
2015-01-23 03:48:07;18.62
2015-01-23 03:53:19;18.63
2015-01-23 03:58:32;18.63
2015-01-23 04:03:44;18.62
2015-01-23 04:08:58;18.63
2015-01-23 04:14:10;18.63
2015-01-23 04:19:23;18.6
2015-01-23 04:24:39;18.6
2015-01-23 04:29:56;18.61
2015-01-23 04:35:15;18.61
2015-01-23 04:40:36;18.61
2015-01-23 04:45:58;18.6
2015-01-23 04:51:21;18.61
2015-01-23 04:56:45;18.62
2015-01-23 05:02:11;18.6
2015-01-23 05:07:38;18.59
2015-01-23 05:13:07;18.53
2015-01-23 05:18:36;18.52
2015-01-23 05:24:05;18.51
2015-01-23 05:29:34;18.51
2015-01-23 05:35:07;18.5
2015-01-23 05:40:38;18.5
2015-01-23 05:46:11;18.43
2015-01-23 05:51:46;18.47
2015-01-23 18:59:15;17.82
2015-01-23 19:02:01;17.86
2015-01-23 19:04:48;17.82
2015-01-23 19:07:37;17.87
2015-01-23 19:10:27;17.82
2015-01-23 19:13:18;17.84
2015-01-23 19:16:10;17.9
2015-01-23 19:19:03;17.85
2015-01-23 19:21:56;17.85
2015-01-23 19:24:50;17.87
2015-01-23 19:27:46;17.87
2015-01-23 19:30:44;17.9
2015-01-23 19:33:42;17.92
2015-01-23 19:36:41;17.85
2015-01-23 19:39:42;17.94
2015-01-23 19:42:48;17.92
2015-01-23 19:46:00;17.9
2015-01-23 19:49:19;17.88
2015-01-23 19:52:36;17.9
2015-01-23 19:55:44;17.94
2015-01-23 19:58:51;17.92
2015-01-23 20:02:00;17.95
2015-01-23 20:05:09;17.97
2015-01-23 20:08:19;17.97
2015-01-23 20:11:30;17.97
2015-01-23 20:14:43;18.04
2015-01-23 20:17:56;18.0
2015-01-23 20:21:12;17.98
2015-01-23 20:24:28;17.97
2015-01-23 20:27:44;18.02
2015-01-23 20:31:01;18.06
2015-01-23 20:34:19;18.0
2015-01-23 20:37:40;18.06
2015-01-23 20:41:00;18.02
2015-01-23 20:44:22;18.06
2015-01-23 20:47:46;18.08
2015-01-23 20:51:10;18.1
2015-01-23 20:54:35;18.12
2015-01-23 20:58:02;18.09
2015-01-23 21:01:27;18.09
2015-01-23 21:04:52;18.12
2015-01-23 21:08:21;18.12
2015-01-23 21:11:48;18.14
2015-01-23 21:15:23;18.14
2015-01-23 21:18:53;18.16
2015-01-23 21:22:25;18.2
2015-01-23 21:25:59;18.17
2015-01-23 21:29:33;18.19
2015-01-23 21:33:09;18.2
2015-01-23 21:36:44;18.26
2015-01-23 21:40:21;18.23
2015-01-23 21:44:01;18.26
2015-01-23 21:47:42;18.24
2015-01-23 21:51:22;18.24
2015-01-23 21:55:07;18.24
2015-01-23 21:58:52;18.26
2015-01-23 22:02:38;18.29
2015-01-23 22:06:24;18.29
2015-01-23 22:10:12;18.3
2015-01-23 22:14:00;18.35
2015-01-23 22:17:49;18.27
2015-01-23 22:21:39;18.32
2015-01-23 22:25:30;18.29
2015-01-23 22:29:23;18.32
2015-01-23 22:33:15;18.33
2015-01-23 22:37:10;18.35
2015-01-23 22:41:04;18.35
2015-01-23 22:45:00;18.33
2015-01-23 22:48:57;18.33
2015-01-23 22:52:58;18.35
2015-01-23 22:56:58;18.35
2015-01-23 23:01:00;18.38
2015-01-23 23:05:02;18.4
2015-01-23 23:09:05;18.37
2015-01-23 23:13:09;18.43
2015-01-23 23:17:16;18.43
2015-01-23 23:21:23;18.44
2015-01-23 23:25:31;18.46
2015-01-23 23:29:39;18.46
2015-01-23 23:33:52;18.44
2015-01-23 23:38:05;18.46
2015-01-23 23:42:19;18.47
2015-01-23 23:46:34;18.47
2015-01-23 23:50:50;18.5
2015-01-23 23:55:09;18.47
2015-01-23 23:59:27;18.47
2015-01-24 00:03:46;18.49
2015-01-24 00:08:07;18.51
2015-01-24 00:12:27;18.51
2015-01-24 00:16:46;18.52
2015-01-24 00:21:10;18.52
2015-01-24 00:25:32;18.51
2015-01-24 00:29:56;18.52
2015-01-24 00:34:25;18.52
2015-01-24 00:38:51;18.52
2015-01-24 00:43:19;18.57
2015-01-24 00:47:48;18.55
2015-01-24 00:52:20;18.55
2015-01-24 00:56:52;18.52
2015-01-24 01:01:26;18.53
2015-01-24 01:06:03;18.52
2015-01-24 01:10:40;18.53
2015-01-24 01:15:18;18.55
2015-01-24 01:20:00;18.57
2015-01-24 01:24:36;18.57
2015-01-24 01:29:12;18.55
2015-01-24 01:33:52;18.56
2015-01-24 01:38:33;18.56
2015-01-24 01:43:13;18.55
2015-01-24 01:47:56;18.55
2015-01-24 01:52:40;18.55
2015-01-24 01:57:27;18.57
2015-01-24 02:02:16;18.52
2015-01-24 02:07:06;18.57
2015-01-24 02:11:58;18.52
2015-01-24 02:16:48;18.49
2015-01-24 02:21:40;18.28
2015-01-24 02:26:33;18.19
2015-01-24 02:31:25;18.16
2015-01-24 02:36:21;18.26
2015-01-24 02:41:17;18.42
2015-01-24 02:46:13;18.4
2015-01-24 02:51:11;18.4
2015-01-24 02:56:07;18.35
2015-01-24 03:01:07;18.44
2015-01-24 03:06:10;18.28
2015-01-24 03:11:11;18.07
2015-01-24 03:16:15;17.97
2015-01-24 03:21:19;18.06
2015-01-24 03:26:25;18.02
2015-01-24 03:31:33;18.07
2015-01-24 03:36:42;18.24
2015-01-24 03:41:52;18.38
2015-01-24 03:47:05;18.35
2015-01-24 03:52:17;18.26
2015-01-24 03:57:30;18.4
2015-01-24 04:02:48;18.46
2015-01-24 04:08:03;18.45
2015-01-24 04:13:21;18.33
2015-01-24 04:18:42;18.26
2015-01-24 04:24:00;18.16
2015-01-24 04:29:20;18.1
2015-01-24 04:34:42;18.02
2015-01-24 04:40:02;18.06
2015-01-24 04:45:25;18.04
2015-01-24 04:50:50;17.94
2015-01-24 04:56:15;17.89
2015-01-24 05:01:42;17.84
2015-01-24 05:07:08;17.87
2015-01-24 05:12:36;17.87
2015-01-24 05:18:05;17.84
2015-01-24 05:23:35;17.82
2015-01-24 05:29:05;17.84
2015-01-24 05:34:38;17.81
2015-01-24 05:40:15;17.82
2015-01-24 05:45:49;17.9
2015-01-24 05:51:23;18.02
2015-01-24 19:00:23;18.0
2015-01-24 19:03:09;17.98
2015-01-24 19:05:54;18.04
2015-01-24 19:08:44;17.98
2015-01-24 19:11:33;18.0
2015-01-24 19:14:23;18.0
2015-01-24 19:17:14;18.0
2015-01-24 19:20:06;18.02
2015-01-24 19:22:59;17.98
2015-01-24 19:25:54;18.02
2015-01-24 19:28:50;17.98
2015-01-24 19:31:48;18.04
2015-01-24 19:34:45;17.97
2015-01-24 19:37:43;18.02
2015-01-24 19:40:43;18.02
2015-01-24 19:43:43;18.0
2015-01-24 19:46:45;18.02
2015-01-24 19:49:50;18.02
2015-01-24 19:52:54;18.06
2015-01-24 19:56:00;18.07
2015-01-24 19:59:06;18.07
2015-01-24 20:02:13;18.08
2015-01-24 20:05:23;18.08
2015-01-24 20:08:32;18.08
2015-01-24 20:11:55;18.1
2015-01-24 20:15:08;18.1
2015-01-24 20:18:21;18.08
2015-01-24 20:21:36;18.11
2015-01-24 20:24:50;18.11
2015-01-24 20:28:07;18.08
2015-01-24 20:31:23;18.15
2015-01-24 20:34:42;18.15
2015-01-24 20:38:03;18.15
2015-01-24 20:41:21;18.11
2015-01-24 20:44:44;18.17
2015-01-24 20:48:05;18.17
2015-01-24 20:51:30;18.18
2015-01-24 20:54:55;18.21
2015-01-24 20:58:22;18.17
2015-01-24 21:01:51;18.18
2015-01-24 21:05:20;18.2
2015-01-24 21:08:51;18.2
2015-01-24 21:12:23;18.24
2015-01-24 21:16:01;18.25
2015-01-24 21:19:36;18.2
2015-01-24 21:23:11;18.21
2015-01-24 21:26:47;18.23
2015-01-24 21:30:23;18.25
2015-01-24 21:34:01;18.25
2015-01-24 21:37:35;18.25
2015-01-24 21:41:13;18.25
2015-01-24 21:44:50;18.27
2015-01-24 21:48:30;18.27
2015-01-24 21:52:10;18.24
2015-01-24 21:55:52;18.17
2015-01-24 21:59:35;18.21
2015-01-24 22:03:18;18.31
2015-01-24 22:07:07;18.32
2015-01-24 22:10:55;18.34
2015-01-24 22:14:44;18.32
2015-01-24 22:18:34;18.25
2015-01-24 22:22:26;18.29
2015-01-24 22:26:19;18.36
2015-01-24 22:30:13;18.33
2015-01-24 22:34:08;18.39
2015-01-24 22:38:07;18.36
2015-01-24 22:42:04;18.42
2015-01-24 22:46:04;18.42
2015-01-24 22:50:01;18.37
2015-01-24 22:54:00;18.39
2015-01-24 22:57:57;18.4
2015-01-24 23:01:57;18.42
2015-01-24 23:05:58;18.41
2015-01-24 23:10:01;18.45
2015-01-24 23:14:04;18.45
2015-01-24 23:18:10;18.48
2015-01-24 23:22:15;18.51
2015-01-24 23:26:25;18.44
2015-01-24 23:30:33;18.5
2015-01-24 23:34:43;18.5
2015-01-24 23:38:53;18.51
2015-01-24 23:43:03;18.51
2015-01-24 23:47:16;18.55
2015-01-24 23:51:28;18.53
2015-01-24 23:55:43;18.52
2015-01-24 23:59:59;18.51
2015-01-25 00:04:18;18.52
2015-01-25 00:08:37;18.57
2015-01-25 00:13:00;18.52
2015-01-25 00:17:22;18.55
2015-01-25 00:21:47;18.55
2015-01-25 00:26:11;18.55
2015-01-25 00:30:38;18.57
2015-01-25 00:35:06;18.53
2015-01-25 00:39:40;18.55
2015-01-25 00:44:15;18.55
2015-01-25 00:48:50;18.57
2015-01-25 00:53:28;18.56
2015-01-25 00:58:05;18.56
2015-01-25 01:02:44;18.57
2015-01-25 01:07:23;18.57
2015-01-25 01:11:59;18.57
2015-01-25 01:16:37;18.58
2015-01-25 01:21:20;18.58
2015-01-25 01:25:59;18.58
2015-01-25 01:30:39;18.6
2015-01-25 01:35:19;18.59
2015-01-25 01:40:01;18.58
2015-01-25 01:44:43;18.58
2015-01-25 01:49:26;18.62
2015-01-25 01:54:12;18.6
2015-01-25 01:58:58;18.6
2015-01-25 02:03:46;18.6
2015-01-25 02:08:33;18.6
2015-01-25 02:13:21;18.59
2015-01-25 02:18:09;18.58
2015-01-25 02:23:02;18.58
2015-01-25 02:27:56;18.54
2015-01-25 02:32:50;18.51
2015-01-25 02:37:52;18.58
2015-01-25 02:42:54;18.59
2015-01-25 02:47:58;18.58
2015-01-25 02:53:00;18.58
2015-01-25 02:57:58;18.6
2015-01-25 03:03:00;18.64
2015-01-25 03:08:02;18.59
2015-01-25 03:13:05;18.6
2015-01-25 03:18:11;18.63
2015-01-25 03:23:18;18.63
2015-01-25 03:28:27;18.63
2015-01-25 03:33:39;18.58
2015-01-25 03:38:51;18.47
2015-01-25 03:44:03;18.38
2015-01-25 03:49:16;18.36
2015-01-25 03:54:27;18.35
2015-01-25 03:59:42;18.38
2015-01-25 04:04:56;18.36
2015-01-25 04:10:13;18.42
2015-01-25 04:15:31;18.51
2015-01-25 04:20:51;18.43
2015-01-25 04:26:13;18.35
2015-01-25 04:31:34;18.33
2015-01-25 04:36:55;18.26
2015-01-25 04:42:19;18.3
2015-01-25 04:47:42;18.33
2015-01-25 04:53:08;18.39
2015-01-25 04:58:33;18.36
2015-01-25 05:03:59;18.42
2015-01-25 05:09:27;18.53
2015-01-25 05:14:58;18.49
2015-01-25 05:20:28;18.45
2015-01-25 05:26:01;18.51
2015-01-25 05:31:32;18.51
2015-01-25 05:37:07;18.45
2015-01-25 05:42:42;18.5
2015-01-25 05:48:20;18.52
2015-01-25 05:53:53;18.52
2015-01-25 18:59:50;17.69
2015-01-25 19:02:37;17.71
2015-01-25 19:05:25;17.74
2015-01-25 19:08:16;17.74
2015-01-25 19:11:07;17.69
2015-01-25 19:13:59;17.78
2015-01-25 19:16:52;17.76
2015-01-25 19:19:46;17.73
2015-01-25 19:22:42;17.71
2015-01-25 19:25:35;17.76
2015-01-25 19:28:29;17.76
2015-01-25 19:31:24;17.81
2015-01-25 19:34:19;17.67
2015-01-25 19:37:16;17.76
2015-01-25 19:40:15;17.73
2015-01-25 19:43:14;17.72
2015-01-25 19:46:14;17.84
2015-01-25 19:49:16;17.87
2015-01-25 19:52:19;17.89
2015-01-25 19:55:23;17.82
2015-01-25 19:58:30;17.82
2015-01-25 20:01:33;17.82
2015-01-25 20:04:37;17.8
2015-01-25 20:07:42;17.82
2015-01-25 20:10:48;17.85
2015-01-25 20:13:54;17.87
2015-01-25 20:17:03;17.94
2015-01-25 20:20:13;17.92
2015-01-25 20:23:24;17.87
2015-01-25 20:26:35;17.87
2015-01-25 20:29:51;17.89
2015-01-25 20:33:04;17.85
2015-01-25 20:36:19;17.87
2015-01-25 20:39:37;17.92
2015-01-25 20:42:55;17.9
2015-01-25 20:46:16;17.94
2015-01-25 20:49:38;17.9
2015-01-25 20:53:02;17.89
2015-01-25 20:56:26;17.82
2015-01-25 20:59:52;17.87
2015-01-25 21:03:18;17.95
2015-01-25 21:06:46;18.04
2015-01-25 21:10:16;18.06
2015-01-25 21:13:46;18.09
2015-01-25 21:17:18;18.16
2015-01-25 21:20:55;18.22
2015-01-25 21:24:27;18.17
2015-01-25 21:27:59;18.17
2015-01-25 21:31:33;18.19
2015-01-25 21:35:09;18.19
2015-01-25 21:38:43;18.26
2015-01-25 21:42:26;18.24
2015-01-25 21:46:10;18.23
2015-01-25 21:49:56;18.21
2015-01-25 21:53:36;18.23
2015-01-25 21:57:19;18.23
2015-01-25 22:01:03;18.28
2015-01-25 22:04:49;18.31
2015-01-25 22:08:36;18.33
2015-01-25 22:12:23;18.32
2015-01-25 22:16:12;18.32
2015-01-25 22:20:01;18.32
2015-01-25 22:23:52;18.32
2015-01-25 22:27:43;18.32
2015-01-25 22:31:34;18.35
2015-01-25 22:35:28;18.33
2015-01-25 22:39:20;18.33
2015-01-25 22:43:12;18.35
2015-01-25 22:47:07;18.35
2015-01-25 22:51:01;18.36
2015-01-25 22:54:57;18.39
2015-01-25 22:58:54;18.37
2015-01-25 23:02:55;18.37
2015-01-25 23:06:55;18.42
2015-01-25 23:10:59;18.44
2015-01-25 23:15:00;18.46
2015-01-25 23:19:05;18.46
2015-01-25 23:23:08;18.46
2015-01-25 23:27:16;18.42
2015-01-25 23:31:22;18.49
2015-01-25 23:35:30;18.5
2015-01-25 23:39:39;18.48
2015-01-25 23:43:51;18.5
2015-01-25 23:48:01;18.5
2015-01-25 23:52:13;18.51
2015-01-25 23:56:29;18.51
2015-01-26 00:00:42;18.5
2015-01-26 00:04:57;18.53
2015-01-26 00:09:13;18.53
2015-01-26 00:13:32;18.53
2015-01-26 00:17:48;18.52
2015-01-26 00:22:13;18.55
2015-01-26 00:26:35;18.55
2015-01-26 00:31:00;18.53
2015-01-26 00:35:26;18.55
2015-01-26 00:39:54;18.56
2015-01-26 00:44:22;18.52
2015-01-26 00:48:52;18.56
2015-01-26 00:53:21;18.53
2015-01-26 00:57:51;18.55
2015-01-26 01:02:24;18.53
2015-01-26 01:06:57;18.53
2015-01-26 01:11:31;18.55
2015-01-26 01:16:07;18.57
2015-01-26 01:20:44;18.56
2015-01-26 01:25:28;18.55
2015-01-26 01:30:07;18.56
2015-01-26 01:34:48;18.57
2015-01-26 01:39:28;18.56
2015-01-26 01:44:09;18.56
2015-01-26 01:48:53;18.56
2015-01-26 01:53:37;18.57
2015-01-26 01:58:24;18.57
2015-01-26 02:03:11;18.56
2015-01-26 02:07:59;18.58
2015-01-26 02:12:50;18.58
2015-01-26 02:17:40;18.6
2015-01-26 02:22:32;18.6
2015-01-26 02:27:24;18.58
2015-01-26 02:32:18;18.58
2015-01-26 02:37:13;18.63
2015-01-26 02:42:05;18.59
2015-01-26 02:46:57;18.59
2015-01-26 02:51:53;18.58
2015-01-26 02:56:48;18.59
2015-01-26 03:01:46;18.6
2015-01-26 03:06:43;18.59
2015-01-26 03:11:38;18.61
2015-01-26 03:16:38;18.58
2015-01-26 03:21:36;18.6
2015-01-26 03:26:38;18.58
2015-01-26 03:31:43;18.6
2015-01-26 03:36:49;18.59
2015-01-26 03:41:56;18.6
2015-01-26 03:47:02;18.62
2015-01-26 03:52:11;18.62
2015-01-26 03:57:22;18.58
2015-01-26 04:02:34;18.61
2015-01-26 04:07:45;18.61
2015-01-26 04:12:58;18.59
2015-01-26 04:18:11;18.59
2015-01-26 04:23:26;18.61
2015-01-26 04:28:43;18.6
2015-01-26 04:33:58;18.6
2015-01-26 04:39:15;18.59
2015-01-26 04:44:35;18.6
2015-01-26 04:49:53;18.6
2015-01-26 04:55:11;18.59
2015-01-26 05:00:33;18.59
2015-01-26 05:05:55;18.58
2015-01-26 05:11:17;18.57
2015-01-26 05:16:43;18.5
2015-01-26 05:22:07;18.49
2015-01-26 05:27:32;18.49
2015-01-26 05:32:59;18.49
2015-01-26 05:38:27;18.44
2015-01-26 05:43:55;18.49
2015-01-26 05:49:28;18.43
2015-01-26 05:55:02;18.44
2015-01-26 19:01:08;15.44
2015-01-26 19:04:03;15.36
2015-01-26 19:06:57;15.33
2015-01-26 19:09:53;15.33
2015-01-26 19:12:50;15.32
2015-01-26 19:15:56;14.81
2015-01-26 19:19:03;15.17
2015-01-26 19:22:10;15.15
2015-01-26 19:25:15;15.34
2015-01-26 19:28:25;15.14
2015-01-26 19:31:37;14.65
2015-01-26 19:34:43;15.02
2015-01-26 19:37:57;14.78
2015-01-26 19:41:07;14.68
2015-01-26 19:44:21;14.95
2015-01-26 19:47:41;14.92
2015-01-26 19:51:02;14.81
2015-01-26 19:54:23;15.21
2015-01-26 19:57:49;14.83
2015-01-26 20:01:19;15.12
2015-01-26 20:04:40;15.19
2015-01-26 20:07:58;15.28
2015-01-26 20:11:19;15.35
2015-01-26 20:14:38;15.47
2015-01-26 20:18:02;16.38
2015-01-26 20:21:24;17.04
2015-01-26 20:24:51;17.42
2015-01-26 20:28:19;17.7
2015-01-26 20:31:49;17.3
2015-01-26 20:35:13;16.9
2015-01-26 20:38:35;16.92
2015-01-26 20:41:58;17.43
2015-01-26 20:45:22;17.06
2015-01-26 20:48:53;15.74
2015-01-26 20:52:17;15.74
2015-01-26 20:55:41;15.81
2015-01-26 20:59:07;15.71
2015-01-26 21:02:36;15.81
2015-01-26 21:06:06;15.81
2015-01-26 21:09:38;16.27
2015-01-26 21:13:08;16.37
2015-01-26 21:16:39;16.69
2015-01-26 21:20:11;16.48
2015-01-26 21:23:45;17.19
2015-01-26 21:27:19;17.51
2015-01-26 21:30:54;17.71
2015-01-26 21:34:35;18.03
2015-01-26 21:38:13;18.13
2015-01-26 21:43:42;18.13
2015-01-26 21:48:50;18.17
2015-01-26 21:52:28;18.23
2015-01-26 21:56:05;18.2
2015-01-26 21:59:58;18.17
2015-01-26 22:03:52;18.06
2015-01-26 22:07:46;18.15
2015-01-26 22:11:43;18.18
2015-01-26 22:15:43;18.21
2015-01-26 22:19:48;18.19
2015-01-26 22:23:50;18.09
2015-01-26 22:27:52;18.2
2015-01-26 22:31:53;18.24
2015-01-26 22:35:55;18.07
2015-01-26 22:40:00;18.04
2015-01-26 22:44:03;17.82
2015-01-26 22:48:19;18.24
2015-01-26 22:52:27;18.31
2015-01-26 22:56:26;18.33
2015-01-26 23:00:25;18.36
2015-01-26 23:04:25;18.37
2015-01-26 23:08:25;18.4
2015-01-26 23:12:27;18.42
2015-01-26 23:16:27;18.43
2015-01-26 23:20:29;18.47
2015-01-26 23:24:34;18.47
2015-01-26 23:28:40;18.44
2015-01-26 23:32:45;18.44
2015-01-26 23:36:50;18.43
2015-01-26 23:40:58;18.49
2015-01-26 23:45:05;18.47
2015-01-26 23:49:15;18.46
2015-01-26 23:53:25;18.49
2015-01-26 23:57:36;18.5
2015-01-27 00:01:49;18.51
2015-01-27 00:06:08;18.52
2015-01-27 00:10:27;18.51
2015-01-27 00:14:47;18.55
2015-01-27 00:19:07;18.53
2015-01-27 00:23:26;18.55
2015-01-27 00:27:45;18.55
2015-01-27 00:32:05;18.53
2015-01-27 00:36:25;18.52
2015-01-27 00:40:47;18.55
2015-01-27 00:45:09;18.55
2015-01-27 00:49:33;18.55
2015-01-27 00:53:59;18.53
2015-01-27 00:58:24;18.6
2015-01-27 01:02:52;18.58
2015-01-27 01:07:21;18.56
2015-01-27 01:11:51;18.57
2015-01-27 01:16:24;18.59
2015-01-27 01:20:56;18.59
2015-01-27 01:25:29;18.58
2015-01-27 01:30:05;18.57
2015-01-27 01:34:40;18.58
2015-01-27 01:39:13;18.59
2015-01-27 01:43:49;18.57
2015-01-27 01:48:29;18.6
2015-01-27 01:53:09;18.58
2015-01-27 01:57:45;18.59
2015-01-27 02:02:23;18.59
2015-01-27 02:07:06;18.63
2015-01-27 02:11:49;18.6
2015-01-27 02:16:35;18.59
2015-01-27 02:21:22;18.59
2015-01-27 02:26:08;18.52
2015-01-27 02:30:57;18.57
2015-01-27 02:35:48;18.32
2015-01-27 02:40:38;18.56
2015-01-27 02:45:28;18.62
2015-01-27 02:50:21;18.57
2015-01-27 02:55:11;18.45
2015-01-27 03:00:04;18.55
2015-01-27 03:05:01;18.5
2015-01-27 03:10:00;18.49
2015-01-27 03:14:58;18.52
2015-01-27 03:20:01;18.48
2015-01-27 03:25:03;18.58
2015-01-27 03:30:03;18.59
2015-01-27 03:35:06;18.59
2015-01-27 03:40:10;18.59
2015-01-27 03:45:14;18.6
2015-01-27 03:50:21;18.52
2015-01-27 03:55:23;18.47
2015-01-27 04:00:26;18.51
2015-01-27 04:05:32;18.47
2015-01-27 04:10:40;18.46
2015-01-27 04:15:47;18.38
2015-01-27 04:21:00;18.41
2015-01-27 04:26:14;18.41
2015-01-27 04:31:31;18.43
2015-01-27 04:36:45;18.42
2015-01-27 04:42:01;18.43
2015-01-27 04:47:20;18.36
2015-01-27 04:52:41;18.32
2015-01-27 04:58:01;18.35
2015-01-27 05:03:21;18.35
2015-01-27 05:08:45;18.23
2015-01-27 05:14:06;18.17
2015-01-27 05:19:30;18.24
2015-01-27 05:24:56;18.14
2015-01-27 05:30:24;18.06
2015-01-27 05:35:50;18.0
2015-01-27 05:41:16;18.06
2015-01-27 05:46:44;18.04
2015-01-27 05:52:10;17.87
2015-01-27 19:01:17;17.35
2015-01-27 19:03:59;17.35
2015-01-27 19:06:41;17.42
2015-01-27 19:09:23;17.42
2015-01-27 19:12:07;17.45
2015-01-27 19:14:52;17.43
2015-01-27 19:17:39;17.48
2015-01-27 19:20:27;17.43
2015-01-27 19:23:15;17.47
2015-01-27 19:26:05;17.51
2015-01-27 19:28:56;17.51
2015-01-27 19:31:49;17.52
2015-01-27 19:34:43;17.52
2015-01-27 19:37:38;17.52
2015-01-27 19:40:33;17.55
2015-01-27 19:43:31;17.57
2015-01-27 19:46:30;17.55
2015-01-27 19:49:28;17.53
2015-01-27 19:52:30;17.62
2015-01-27 19:55:31;17.61
2015-01-27 19:58:33;17.62
2015-01-27 20:01:36;17.65
2015-01-27 20:04:41;17.68
2015-01-27 20:07:47;17.7
2015-01-27 20:10:54;17.68
2015-01-27 20:14:02;17.68
2015-01-27 20:17:12;17.75
2015-01-27 20:20:22;17.75
2015-01-27 20:23:34;17.76
2015-01-27 20:26:47;17.73
2015-01-27 20:30:00;17.78
2015-01-27 20:33:15;17.79
2015-01-27 20:36:30;17.81
2015-01-27 20:39:50;17.82
2015-01-27 20:43:12;17.82
2015-01-27 20:46:35;17.82
2015-01-27 20:49:59;17.84
2015-01-27 20:53:24;17.87
2015-01-27 20:56:51;17.84
2015-01-27 21:00:19;17.89
2015-01-27 21:03:47;17.9
2015-01-27 21:07:16;17.92
2015-01-27 21:10:47;17.92
2015-01-27 21:14:15;17.92
2015-01-27 21:17:45;17.94
2015-01-27 21:21:15;18.01
2015-01-27 21:24:46;17.97
2015-01-27 21:28:21;18.02
2015-01-27 21:31:49;18.06
2015-01-27 21:35:20;18.04
2015-01-27 21:38:53;18.06
2015-01-27 21:42:26;18.02
2015-01-27 21:46:01;18.04
2015-01-27 21:49:39;18.09
2015-01-27 21:53:20;18.09
2015-01-27 21:57:00;18.09
2015-01-27 22:00:43;18.12
2015-01-27 22:04:25;18.14
2015-01-27 22:08:10;18.14
2015-01-27 22:11:52;18.16
2015-01-27 22:15:37;18.2
2015-01-27 22:19:22;18.2
2015-01-27 22:23:10;18.19
2015-01-27 22:26:58;18.19
2015-01-27 22:30:49;18.22
2015-01-27 22:34:40;18.21
2015-01-27 22:38:31;18.24
2015-01-27 22:42:24;18.24
2015-01-27 22:46:19;18.24
2015-01-27 22:50:12;18.23
2015-01-27 22:54:08;18.26
2015-01-27 22:58:05;18.26
2015-01-27 23:02:04;18.28
2015-01-27 23:06:02;18.29
2015-01-27 23:10:04;18.28
2015-01-27 23:14:06;18.32
2015-01-27 23:18:06;18.36
2015-01-27 23:22:09;18.41
2015-01-27 23:26:15;18.4
2015-01-27 23:30:23;18.4
2015-01-27 23:34:31;18.42
2015-01-27 23:38:41;18.43
2015-01-27 23:42:52;18.43
2015-01-27 23:47:04;18.43
2015-01-27 23:51:18;18.45
2015-01-27 23:55:33;18.45
2015-01-27 23:59:49;18.45
2015-01-28 00:04:04;18.46
2015-01-28 00:08:23;18.48
2015-01-28 00:12:41;18.46
2015-01-28 00:16:59;18.49
2015-01-28 00:21:17;18.49
2015-01-28 00:25:37;18.49
2015-01-28 00:30:00;18.49
2015-01-28 00:34:23;18.49
2015-01-28 00:38:47;18.5
2015-01-28 00:43:11;18.5
2015-01-28 00:47:40;18.5
2015-01-28 00:52:09;18.51
2015-01-28 00:56:39;18.51
2015-01-28 01:01:08;18.53
2015-01-28 01:05:40;18.51
2015-01-28 01:10:10;18.53
2015-01-28 01:14:43;18.55
2015-01-28 01:19:18;18.55
2015-01-28 01:23:52;18.57
2015-01-28 01:28:30;18.55
2015-01-28 01:33:12;18.55
2015-01-28 01:37:51;18.57
2015-01-28 01:42:33;18.57
2015-01-28 01:47:15;18.56
2015-01-28 01:51:58;18.57
2015-01-28 01:56:42;18.58
2015-01-28 02:01:31;18.56
2015-01-28 02:06:23;18.58
2015-01-28 02:11:16;18.57
2015-01-28 02:16:11;18.58
2015-01-28 02:21:05;18.59
2015-01-28 02:25:54;18.59
2015-01-28 02:30:45;18.59
2015-01-28 02:35:34;18.58
2015-01-28 02:40:29;18.58
2015-01-28 02:45:24;18.63
2015-01-28 02:50:22;18.62
2015-01-28 02:55:21;18.61
2015-01-28 03:00:19;18.58
2015-01-28 03:05:20;18.61
2015-01-28 03:10:22;18.6
2015-01-28 03:15:22;18.6
2015-01-28 03:20:25;18.59
2015-01-28 03:25:28;18.6
2015-01-28 03:30:33;18.59
2015-01-28 03:35:40;18.59
2015-01-28 03:40:46;18.57
2015-01-28 03:45:54;18.56
2015-01-28 03:51:05;18.55
2015-01-28 03:56:13;18.53
2015-01-28 04:01:25;18.53
2015-01-28 04:06:38;18.56
2015-01-28 04:11:57;18.56
2015-01-28 04:17:19;18.47
2015-01-28 04:22:39;18.32
2015-01-28 04:28:03;18.26
2015-01-28 04:33:28;18.43
2015-01-28 04:38:50;18.52
2015-01-28 04:44:09;18.56
2015-01-28 04:49:28;18.56
2015-01-28 04:54:51;18.58
2015-01-28 05:00:09;18.57
2015-01-28 05:05:30;18.53
2015-01-28 05:10:56;18.56
2015-01-28 05:16:20;18.49
2015-01-28 05:21:45;18.46
2015-01-28 05:27:15;18.44
2015-01-28 05:32:47;18.44
2015-01-28 05:38:17;18.46
2015-01-28 05:43:51;18.4
2015-01-28 05:49:24;18.43
2015-01-28 19:04:09;15.76
2015-01-28 19:06:52;15.78
2015-01-28 19:09:34;15.82
2015-01-28 19:12:20;15.85
2015-01-28 19:15:06;16.19
2015-01-28 19:17:52;15.82
2015-01-28 19:20:40;16.12
2015-01-28 19:23:34;16.22
2015-01-28 19:26:28;16.26
2015-01-28 19:29:24;16.02
2015-01-28 19:32:21;16.3
2015-01-28 19:35:19;16.36
2015-01-28 19:38:13;16.35
2015-01-28 19:41:09;16.65
2015-01-28 19:44:08;16.46
2015-01-28 19:47:05;16.71
2015-01-28 19:50:03;16.81
2015-01-28 19:53:02;16.78
2015-01-28 19:56:04;16.75
2015-01-28 19:59:06;16.71
2015-01-28 20:02:10;16.72
2015-01-28 20:05:14;16.81
2015-01-28 20:08:21;17.03
2015-01-28 20:11:27;16.77
2015-01-28 20:14:36;17.08
2015-01-28 20:17:46;17.31
2015-01-28 20:20:57;17.32
2015-01-28 20:24:10;17.38
2015-01-28 20:27:23;17.51
2015-01-28 20:30:37;17.51
2015-01-28 20:33:52;17.51
2015-01-28 20:37:05;17.44
2015-01-28 20:40:21;17.54
2015-01-28 20:43:37;17.5
2015-01-28 20:46:54;17.31
2015-01-28 20:50:13;17.16
2015-01-28 20:53:34;17.26
2015-01-28 20:56:57;17.13
2015-01-28 21:00:20;16.82
2015-01-28 21:03:44;17.16
2015-01-28 21:07:11;17.0
2015-01-28 21:10:36;17.67
2015-01-28 21:14:07;17.67
2015-01-28 21:17:37;17.31
2015-01-28 21:21:07;17.31
2015-01-28 21:24:42;17.35
2015-01-28 21:28:14;17.3
2015-01-28 21:31:46;16.87
2015-01-28 21:35:18;16.7
2015-01-28 21:38:52;16.58
2015-01-28 21:42:28;16.29
2015-01-28 21:46:06;16.27
2015-01-28 21:49:46;16.28
2015-01-28 21:53:28;16.54
2015-01-28 21:57:09;17.06
2015-01-28 22:00:53;17.3
2015-01-28 22:04:35;17.39
2015-01-28 22:08:21;17.51
2015-01-28 22:12:05;17.16
2015-01-28 22:15:53;17.23
2015-01-28 22:19:39;17.61
2015-01-28 22:23:29;17.08
2015-01-28 22:27:21;17.3
2015-01-28 22:31:12;17.76
2015-01-28 22:35:05;17.84
2015-01-28 22:38:59;17.79
2015-01-28 22:42:54;17.81
2015-01-28 22:46:51;17.81
2015-01-28 22:50:48;17.81
2015-01-28 22:54:46;17.82
2015-01-28 22:58:47;17.92
2015-01-28 23:02:48;17.97
2015-01-28 23:06:50;18.04
2015-01-28 23:10:54;18.09
2015-01-28 23:15:05;18.17
2015-01-28 23:19:16;18.19
2015-01-28 23:23:21;18.19
2015-01-28 23:27:28;18.14
2015-01-28 23:31:37;18.14
2015-01-28 23:35:47;18.04
2015-01-28 23:39:59;17.82
2015-01-28 23:44:11;17.64
2015-01-28 23:48:26;17.54
2015-01-28 23:52:40;17.81
2015-01-28 23:56:54;17.84
2015-01-29 00:01:11;17.79
2015-01-29 00:05:28;17.54
2015-01-29 00:09:47;17.09
2015-01-29 00:14:06;17.12
2015-01-29 00:18:29;16.76
2015-01-29 00:22:50;16.84
2015-01-29 00:27:13;17.03
2015-01-29 00:31:38;16.75
2015-01-29 00:36:01;17.03
2015-01-29 00:40:27;16.88
2015-01-29 00:44:51;17.16
2015-01-29 00:49:22;17.15
2015-01-29 00:53:58;16.86
2015-01-29 00:58:32;17.04
2015-01-29 01:03:09;17.76
2015-01-29 01:07:48;17.46
2015-01-29 01:12:26;16.94
2015-01-29 01:17:04;17.76
2015-01-29 01:21:39;17.97
2015-01-29 01:26:13;17.46
2015-01-29 01:30:56;17.05
2015-01-29 01:35:35;17.39
2015-01-29 01:40:13;18.26
2015-01-29 01:44:54;18.4
2015-01-29 01:49:35;18.46
2015-01-29 01:54:16;18.48
2015-01-29 01:58:58;18.46
2015-01-29 02:03:41;18.51
2015-01-29 02:08:28;18.52
2015-01-29 02:13:16;18.35
2015-01-29 02:18:05;18.21
2015-01-29 02:22:54;18.46
2015-01-29 02:27:44;18.55
2015-01-29 02:32:37;18.53
2015-01-29 02:37:28;18.57
2015-01-29 02:42:22;18.56
2015-01-29 02:47:20;18.58
2015-01-29 02:52:17;18.58
2015-01-29 02:57:18;18.56
2015-01-29 03:02:18;18.53
2015-01-29 03:07:19;18.57
2015-01-29 03:12:22;18.49
2015-01-29 03:17:25;17.86
2015-01-29 03:22:28;17.76
2015-01-29 03:27:34;17.74
2015-01-29 03:32:38;17.7
2015-01-29 03:37:44;17.2
2015-01-29 03:42:51;16.77
2015-01-29 03:47:58;16.98
2015-01-29 03:53:12;16.77
2015-01-29 03:58:30;16.75
2015-01-29 04:03:49;16.76
2015-01-29 04:09:08;16.81
2015-01-29 04:14:28;16.8
2015-01-29 04:19:49;16.77
2015-01-29 04:25:04;16.41
2015-01-29 04:30:19;17.02
2015-01-29 04:35:38;17.55
2015-01-29 04:40:59;17.95
2015-01-29 04:46:21;18.37
2015-01-29 04:51:43;18.52
2015-01-29 04:57:08;18.52
2015-01-29 05:02:33;18.45
2015-01-29 05:07:58;18.46
2015-01-29 05:13:24;18.4
2015-01-29 05:18:51;18.35
2015-01-29 05:24:19;18.33
2015-01-29 05:29:49;18.17
2015-01-29 05:35:20;18.33
2015-01-29 05:40:52;18.35
2015-01-29 05:46:23;18.27
2015-01-29 05:51:54;18.4
2015-01-29 19:03:55;14.41
2015-01-29 19:06:41;14.5
2015-01-29 19:09:27;14.64
2015-01-29 19:12:16;14.49
2015-01-29 19:15:04;14.5
2015-01-29 19:17:54;14.73
2015-01-29 19:20:47;14.59
2015-01-29 19:23:40;14.83
2015-01-29 19:26:34;14.42
2015-01-29 19:29:28;14.47
2015-01-29 19:32:24;14.49
2015-01-29 19:35:19;14.58
2015-01-29 19:38:16;14.33
2015-01-29 19:41:17;14.33
2015-01-29 19:44:14;14.82
2015-01-29 19:47:15;14.34
2015-01-29 19:50:15;14.38
2015-01-29 19:53:17;14.32
2015-01-29 19:56:21;14.5
2015-01-29 19:59:25;14.5
2015-01-29 20:02:30;14.89
2015-01-29 20:05:35;15.1
2015-01-29 20:08:43;15.07
2015-01-29 20:11:51;14.91
2015-01-29 20:15:01;14.99
2015-01-29 20:18:12;14.71
2015-01-29 20:21:23;14.71
2015-01-29 20:24:34;14.91
2015-01-29 20:27:47;14.62
2015-01-29 20:31:04;14.66
2015-01-29 20:34:21;14.75
2015-01-29 20:37:41;14.79
2015-01-29 20:41:00;14.81
2015-01-29 20:44:22;14.89
2015-01-29 20:47:44;15.01
2015-01-29 20:51:10;14.79
2015-01-29 20:54:33;15.03
2015-01-29 20:58:00;15.16
2015-01-29 21:01:26;14.79
2015-01-29 21:04:57;15.0
2015-01-29 21:08:26;14.87
2015-01-29 21:11:59;15.18
2015-01-29 21:15:29;15.08
2015-01-29 21:19:06;15.16
2015-01-29 21:22:38;15.78
2015-01-29 21:26:15;15.52
2015-01-29 21:29:49;15.39
2015-01-29 21:33:27;15.17
2015-01-29 21:37:04;15.63
2015-01-29 21:40:44;15.55
2015-01-29 21:44:23;15.52
2015-01-29 21:48:05;15.52
2015-01-29 21:51:46;16.17
2015-01-29 21:55:29;15.55
2015-01-29 21:59:11;15.4
2015-01-29 22:02:56;15.33
2015-01-29 22:06:42;15.65
2015-01-29 22:10:29;15.39
2015-01-29 22:14:18;15.51
2015-01-29 22:18:06;15.29
2015-01-29 22:21:57;15.35
2015-01-29 22:25:44;15.18
2015-01-29 22:29:35;15.36
2015-01-29 22:33:26;15.15
2015-01-29 22:37:19;15.28
2015-01-29 22:41:11;15.13
2015-01-29 22:45:05;14.87
2015-01-29 22:49:02;15.2
2015-01-29 22:53:00;15.4
2015-01-29 22:57:01;15.23
2015-01-29 23:01:03;15.45
2015-01-29 23:05:06;15.55
2015-01-29 23:09:10;15.34
2015-01-29 23:13:15;15.66
2015-01-29 23:17:21;15.63
2015-01-29 23:21:28;15.6
2015-01-29 23:25:37;15.45
2015-01-29 23:29:48;15.33
2015-01-29 23:33:59;15.41
2015-01-29 23:38:10;15.26
2015-01-29 23:42:20;15.47
2015-01-29 23:46:33;15.3
2015-01-29 23:50:47;15.0
2015-01-29 23:55:01;15.35
2015-01-29 23:59:18;15.37
2015-01-30 00:03:34;15.36
2015-01-30 00:07:50;15.76
2015-01-30 00:12:08;15.44
2015-01-30 00:16:24;15.47
2015-01-30 00:20:47;15.38
2015-01-30 00:25:11;15.35
2015-01-30 00:29:35;15.54
2015-01-30 00:34:00;15.54
2015-01-30 00:38:26;15.51
2015-01-30 00:42:51;15.5
2015-01-30 00:47:18;15.64
2015-01-30 00:51:48;15.74
2015-01-30 00:56:19;16.2
2015-01-30 01:00:52;15.79
2015-01-30 01:05:26;16.33
2015-01-30 01:10:02;16.74
2015-01-30 01:14:37;16.29
2015-01-30 01:19:14;15.72
2015-01-30 01:23:58;16.34
2015-01-30 01:28:35;16.24
2015-01-30 01:33:13;15.82
2015-01-30 01:37:53;16.75
2015-01-30 01:42:35;17.1
2015-01-30 01:47:14;16.8
2015-01-30 01:52:00;17.12
2015-01-30 01:56:47;17.66
2015-01-30 02:01:31;17.03
2015-01-30 02:06:21;16.39
2015-01-30 02:11:11;16.33
2015-01-30 02:16:00;16.68
2015-01-30 02:20:51;16.37
2015-01-30 02:25:44;16.95
2015-01-30 02:30:37;16.33
2015-01-30 02:35:30;16.76
2015-01-30 02:40:26;17.38
2015-01-30 02:45:23;17.09
2015-01-30 02:50:20;17.05
2015-01-30 02:55:19;15.77
2015-01-30 03:00:20;16.13
2015-01-30 03:05:21;16.75
2015-01-30 03:10:22;17.22
2015-01-30 03:15:24;16.26
2015-01-30 03:20:30;16.42
2015-01-30 03:25:35;15.73
2015-01-30 03:30:41;16.3
2015-01-30 03:35:49;15.73
2015-01-30 03:40:57;15.56
2015-01-30 03:46:07;15.71
2015-01-30 03:51:17;15.43
2015-01-30 03:56:31;15.59
2015-01-30 04:01:44;15.42
2015-01-30 04:06:57;15.37
2015-01-30 04:12:12;15.38
2015-01-30 04:17:31;15.72
2015-01-30 04:22:48;15.43
2015-01-30 04:28:03;15.54
2015-01-30 04:33:19;15.39
2015-01-30 04:38:40;15.23
2015-01-30 04:43:59;15.53
2015-01-30 04:49:19;15.54
2015-01-30 04:54:41;15.68
2015-01-30 05:00:04;15.62
2015-01-30 05:05:31;15.52
2015-01-30 05:10:57;15.6
2015-01-30 05:16:26;15.48
2015-01-30 05:21:56;15.5
2015-01-30 05:27:29;15.46
2015-01-30 05:33:05;15.53
2015-01-30 05:38:37;15.64
2015-01-30 05:44:10;15.75
2015-01-30 05:49:46;15.8
2015-01-30 19:04:41;14.69
2015-01-30 19:07:26;14.98
2015-01-30 19:10:14;14.95
2015-01-30 19:13:00;14.61
2015-01-30 19:15:49;14.92
2015-01-30 19:18:39;14.68
2015-01-30 19:21:28;14.78
2015-01-30 19:24:20;15.04
2015-01-30 19:27:12;15.19
2015-01-30 19:30:05;15.16
2015-01-30 19:33:03;15.33
2015-01-30 19:35:59;15.42
2015-01-30 19:38:58;15.27
2015-01-30 19:41:57;14.83
2015-01-30 19:44:58;15.29
2015-01-30 19:48:01;15.22
2015-01-30 19:51:01;15.25
2015-01-30 19:54:05;15.34
2015-01-30 19:57:08;15.19
2015-01-30 20:00:12;15.18
2015-01-30 20:03:18;15.3
2015-01-30 20:06:25;15.18
2015-01-30 20:09:33;15.26
2015-01-30 20:12:41;15.26
2015-01-30 20:15:53;15.01
2015-01-30 20:19:04;14.74
2015-01-30 20:22:16;14.75
2015-01-30 20:25:30;14.93
2015-01-30 20:28:44;14.63
2015-01-30 20:32:00;14.68
2015-01-30 20:35:16;15.12
2015-01-30 20:38:35;15.18
2015-01-30 20:41:53;14.92
2015-01-30 20:45:13;15.06
2015-01-30 20:48:33;15.24
2015-01-30 20:51:55;15.27
2015-01-30 20:55:19;15.15
2015-01-30 20:58:43;15.29
2015-01-30 21:02:10;15.05
2015-01-30 21:05:37;14.98
2015-01-30 21:09:06;14.81
2015-01-30 21:12:35;15.11
2015-01-30 21:16:06;15.19
2015-01-30 21:19:37;15.21
2015-01-30 21:23:14;15.33
2015-01-30 21:26:48;15.25
2015-01-30 21:30:23;15.18
2015-01-30 21:33:57;15.28
2015-01-30 21:37:35;14.94
2015-01-30 21:41:13;15.2
2015-01-30 21:44:53;15.15
2015-01-30 21:48:32;15.36
2015-01-30 21:52:15;15.4
2015-01-30 21:55:57;15.48
2015-01-30 21:59:40;15.44
2015-01-30 22:03:25;15.99
2015-01-30 22:07:12;16.24
2015-01-30 22:10:57;15.99
2015-01-30 22:14:47;15.54
2015-01-30 22:18:35;15.47
2015-01-30 22:22:27;15.36
2015-01-30 22:26:17;15.64
2015-01-30 22:30:10;15.67
2015-01-30 22:34:03;15.75
2015-01-30 22:37:59;15.63
2015-01-30 22:41:56;15.71
2015-01-30 22:45:53;15.87
2015-01-30 22:49:53;15.89
2015-01-30 22:53:51;15.66
2015-01-30 22:57:50;15.75
2015-01-30 23:01:48;15.84
2015-01-30 23:05:49;16.34
2015-01-30 23:09:50;16.05
2015-01-30 23:13:52;15.61
2015-01-30 23:17:54;15.52
2015-01-30 23:21:58;15.54
2015-01-30 23:26:07;15.61
2015-01-30 23:30:12;15.5
2015-01-30 23:34:22;15.99
2015-01-30 23:38:32;16.34
2015-01-30 23:42:43;15.3
2015-01-30 23:46:55;15.22
2015-01-30 23:51:08;15.13
2015-01-30 23:55:22;15.08
2015-01-30 23:59:35;15.12
2015-01-31 00:03:53;15.34
2015-01-31 00:08:11;15.7
2015-01-31 00:12:30;15.47
2015-01-31 00:16:53;15.61
2015-01-31 00:21:12;15.43
2015-01-31 00:25:35;15.48
2015-01-31 00:30:00;15.48
2015-01-31 00:34:25;15.32
2015-01-31 00:38:52;15.36
2015-01-31 00:43:22;15.4
2015-01-31 00:47:51;15.45
2015-01-31 00:52:22;15.49
2015-01-31 00:56:53;15.64
2015-01-31 01:01:23;15.42
2015-01-31 01:05:58;15.53
2015-01-31 01:10:33;15.28
2015-01-31 01:15:08;15.44
2015-01-31 01:19:46;15.41
2015-01-31 01:24:23;15.72
2015-01-31 01:29:07;15.62
2015-01-31 01:33:47;15.49
2015-01-31 01:38:28;15.38
2015-01-31 01:43:11;15.23
2015-01-31 01:47:56;15.42
2015-01-31 01:52:40;15.44
2015-01-31 01:57:26;15.44
2015-01-31 02:02:15;15.41
2015-01-31 02:07:03;15.62
2015-01-31 02:11:48;15.5
2015-01-31 02:16:36;15.59
2015-01-31 02:21:25;15.59
2015-01-31 02:26:13;15.62
2015-01-31 02:31:03;15.54
2015-01-31 02:35:59;15.04
2015-01-31 02:40:55;15.32
2015-01-31 02:45:49;15.37
2015-01-31 02:50:47;15.14
2015-01-31 02:55:47;15.25
2015-01-31 03:00:46;15.31
2015-01-31 03:05:46;15.41
2015-01-31 03:10:46;15.33
2015-01-31 03:15:47;15.32
2015-01-31 03:20:48;15.25
2015-01-31 03:25:50;15.22
2015-01-31 03:30:56;15.42
2015-01-31 03:36:02;15.39
2015-01-31 03:41:09;15.36
2015-01-31 03:46:16;15.16
2015-01-31 03:51:27;15.3
2015-01-31 03:56:39;15.26
2015-01-31 04:01:49;15.06
2015-01-31 04:07:07;15.29
2015-01-31 04:12:24;15.31
2015-01-31 04:17:44;15.35
2015-01-31 04:23:02;15.38
2015-01-31 04:28:23;15.6
2015-01-31 04:33:44;16.12
2015-01-31 04:39:05;15.38
2015-01-31 04:44:27;15.72
2015-01-31 04:49:49;15.4
2015-01-31 04:55:16;17.05
2015-01-31 05:00:42;16.76
2015-01-31 05:06:10;15.71
2015-01-31 05:11:39;17.92
2015-01-31 05:17:09;18.48
2015-01-31 05:22:39;18.52
2015-01-31 05:28:10;18.2
2015-01-31 05:33:40;18.08
2015-01-31 05:39:12;17.82
2015-01-31 05:44:45;15.72
2015-01-31 05:50:17;16.82
2015-01-31 19:05:55;17.52
2015-01-31 19:08:37;17.5
2015-01-31 19:11:18;17.51
2015-01-31 19:14:01;17.45
2015-01-31 19:16:45;17.36
2015-01-31 19:19:29;16.8
2015-01-31 19:22:15;15.76
2015-01-31 19:25:05;17.01
2015-01-31 19:27:56;17.35
2015-01-31 19:30:48;17.16
2015-01-31 19:33:41;17.06
2015-01-31 19:36:34;16.23
2015-01-31 19:39:29;17.3
2015-01-31 19:42:24;17.14
2015-01-31 19:45:20;17.24
2015-01-31 19:48:16;17.11
2015-01-31 19:51:12;17.08
2015-01-31 19:54:10;17.05
2015-01-31 19:57:12;16.88
2015-01-31 20:00:12;16.76
2015-01-31 20:03:16;16.55
2015-01-31 20:06:20;16.37
2015-01-31 20:09:26;16.3
2015-01-31 20:12:34;16.26
2015-01-31 20:15:41;15.85
2015-01-31 20:18:50;15.79
2015-01-31 20:21:58;15.73
2015-01-31 20:25:09;15.64
2015-01-31 20:28:22;15.58
2015-01-31 20:31:33;15.49
2015-01-31 20:34:47;15.43
2015-01-31 20:38:00;15.38
2015-01-31 20:41:14;15.33
2015-01-31 20:44:33;15.29
2015-01-31 20:47:49;15.31
2015-01-31 20:51:09;15.22
2015-01-31 20:54:29;15.02
2015-01-31 20:57:50;14.7
2015-01-31 21:01:13;14.62
2015-01-31 21:04:37;14.56
2015-01-31 21:08:00;14.69
2015-01-31 21:11:26;14.99
2015-01-31 21:14:55;14.64
2015-01-31 21:18:23;15.02
2015-01-31 21:21:54;14.58
2015-01-31 21:25:26;14.99
2015-01-31 21:29:02;14.51
2015-01-31 21:32:35;14.6
2015-01-31 21:36:06;15.03
2015-01-31 21:39:42;15.11
2015-01-31 21:43:16;14.7
2015-01-31 21:46:53;15.14
2015-01-31 21:50:31;15.17
2015-01-31 21:54:09;14.8
2015-01-31 21:57:49;14.86
2015-01-31 22:01:30;15.32
2015-01-31 22:05:13;15.4
2015-01-31 22:08:57;15.4
2015-01-31 22:12:41;15.5
2015-01-31 22:16:26;15.56
2015-01-31 22:20:13;15.65
2015-01-31 22:24:01;15.78
2015-01-31 22:27:52;15.73
2015-01-31 22:31:42;16.18
2015-01-31 22:35:34;16.23
2015-01-31 22:39:26;16.3
2015-01-31 22:43:21;16.38
2015-01-31 22:47:16;16.49
2015-01-31 22:51:12;16.75
2015-01-31 22:55:09;16.88
2015-01-31 22:59:08;17.07
2015-01-31 23:03:06;17.16
2015-01-31 23:07:08;17.21
2015-01-31 23:11:10;17.16
2015-01-31 23:15:14;17.13
2015-01-31 23:19:17;17.31
2015-01-31 23:23:23;16.52
2015-01-31 23:27:29;16.74
2015-01-31 23:31:37;16.66
2015-01-31 23:35:45;17.17
2015-01-31 23:39:54;17.47
2015-01-31 23:44:04;17.51
2015-01-31 23:48:18;17.57
2015-01-31 23:52:31;17.67
2015-01-31 23:56:47;17.66
2015-02-01 00:01:03;17.69
2015-02-01 00:05:20;17.72
2015-02-01 00:09:40;17.74
2015-02-01 00:14:01;17.74
2015-02-01 00:18:23;17.43
2015-02-01 00:22:44;16.45
2015-02-01 00:27:08;15.97
2015-02-01 00:31:35;15.68
2015-02-01 00:36:02;16.74
2015-02-01 00:40:30;17.35
2015-02-01 00:44:59;17.34
2015-02-01 00:49:31;17.51
2015-02-01 00:54:03;17.95
2015-02-01 00:58:36;17.85
2015-02-01 01:03:11;18.02
2015-02-01 01:07:46;18.0
2015-02-01 01:12:22;18.05
2015-02-01 01:16:58;18.07
2015-02-01 01:21:37;18.07
2015-02-01 01:26:15;17.82
2015-02-01 01:30:55;18.09
2015-02-01 01:35:41;18.13
2015-02-01 01:40:22;18.15
2015-02-01 01:45:05;18.15
2015-02-01 01:49:51;18.15
2015-02-01 01:54:36;18.08
2015-02-01 01:59:23;17.9
2015-02-01 02:04:11;18.19
2015-02-01 02:08:59;18.23
2015-02-01 02:13:49;18.21
2015-02-01 02:18:41;18.16
2015-02-01 02:23:34;18.09
2015-02-01 02:28:29;17.31
2015-02-01 02:33:21;18.0
2015-02-01 02:38:16;16.74
2015-02-01 02:43:13;18.15
2015-02-01 02:48:10;17.07
2015-02-01 02:53:07;16.29
2015-02-01 02:58:05;17.37
2015-02-01 03:03:06;17.4
2015-02-01 03:08:05;16.43
2015-02-01 03:13:04;18.14
2015-02-01 03:18:07;17.92
2015-02-01 03:23:11;18.33
2015-02-01 03:28:14;18.35
2015-02-01 03:33:18;18.36
2015-02-01 03:38:25;18.42
2015-02-01 03:43:34;18.36
2015-02-01 03:48:43;18.36
2015-02-01 03:53:52;18.39
2015-02-01 03:59:02;18.42
2015-02-01 04:04:13;18.42
2015-02-01 04:09:26;18.42
2015-02-01 04:14:38;18.4
2015-02-01 04:19:53;18.42
2015-02-01 04:25:10;18.42
2015-02-01 04:30:26;18.43
2015-02-01 04:35:43;18.43
2015-02-01 04:40:58;18.44
2015-02-01 04:46:18;18.44
2015-02-01 04:51:38;18.45
2015-02-01 04:56:57;18.46
2015-02-01 05:02:19;18.5
2015-02-01 05:07:42;18.5
2015-02-01 05:13:08;18.49
2015-02-01 05:18:36;18.45
2015-02-01 05:24:00;18.48
2015-02-01 05:29:28;18.46
2015-02-01 05:34:57;18.48
2015-02-01 05:40:28;18.49
2015-02-01 05:45:59;18.49
2015-02-01 19:08:37;14.5
2015-02-01 19:11:21;14.55
2015-02-01 19:14:06;15.07
2015-02-01 19:16:52;14.7
2015-02-01 19:19:37;15.28
2015-02-01 19:22:26;15.29
2015-02-01 19:25:14;15.49
2015-02-01 19:28:03;15.82
2015-02-01 19:30:55;16.26
2015-02-01 19:33:46;16.15
2015-02-01 19:36:40;16.38
2015-02-01 19:39:34;16.36
2015-02-01 19:42:30;16.34
2015-02-01 19:45:27;16.7
2015-02-01 19:48:24;17.17
2015-02-01 19:51:23;17.31
2015-02-01 19:54:24;17.26
2015-02-01 19:57:24;17.08
2015-02-01 20:00:27;16.9
2015-02-01 20:03:29;17.07
2015-02-01 20:06:34;16.81
2015-02-01 20:09:39;15.61
2015-02-01 20:12:45;15.43
2015-02-01 20:15:53;15.85
2015-02-01 20:19:01;15.35
2015-02-01 20:22:12;15.24
2015-02-01 20:25:22;14.83
2015-02-01 20:28:35;15.3
2015-02-01 20:31:47;15.31
2015-02-01 20:35:02;15.65
2015-02-01 20:38:18;15.64
2015-02-01 20:41:33;15.73
2015-02-01 20:44:51;16.21
2015-02-01 20:48:09;16.27
2015-02-01 20:51:29;15.42
2015-02-01 20:54:49;15.55
2015-02-01 20:58:12;15.41
2015-02-01 21:01:35;15.4
2015-02-01 21:04:59;15.66
2015-02-01 21:08:23;15.8
2015-02-01 21:11:48;15.66
2015-02-01 21:15:14;15.55
2015-02-01 21:18:42;15.48
2015-02-01 21:22:11;15.46
2015-02-01 21:25:41;15.36
2015-02-01 21:29:12;15.26
2015-02-01 21:32:48;15.06
2015-02-01 21:36:22;14.78
2015-02-01 21:39:57;14.71
2015-02-01 21:43:34;14.65
2015-02-01 21:47:11;14.63
2015-02-01 21:50:50;14.6
2015-02-01 21:54:29;14.65
2015-02-01 21:58:08;14.56
2015-02-01 22:01:50;14.44
2015-02-01 22:05:32;14.52
2015-02-01 22:09:13;14.99
2015-02-01 22:12:58;14.5
2015-02-01 22:16:41;14.97
2015-02-01 22:20:27;14.6
2015-02-01 22:24:15;14.81
2015-02-01 22:28:04;15.16
2015-02-01 22:31:53;15.36
2015-02-01 22:35:43;15.43
2015-02-01 22:39:35;15.49
2015-02-01 22:43:28;15.52
2015-02-01 22:47:22;15.36
2015-02-01 22:51:16;15.36
2015-02-01 22:55:11;15.25
2015-02-01 22:59:05;15.01
2015-02-01 23:03:05;15.34
2015-02-01 23:07:04;15.34
2015-02-01 23:11:06;15.4
2015-02-01 23:15:07;15.49
2015-02-01 23:19:11;15.58
2015-02-01 23:23:15;15.54
2015-02-01 23:27:21;15.42
2015-02-01 23:31:31;15.24
2015-02-01 23:35:38;15.21
2015-02-01 23:39:47;14.65
2015-02-01 23:43:57;15.1
2015-02-01 23:48:07;15.15
2015-02-01 23:52:20;15.19
2015-02-01 23:56:33;15.21
2015-02-02 00:00:50;15.31
2015-02-02 00:05:05;15.28
2015-02-02 00:09:18;15.48
2015-02-02 00:13:34;15.35
2015-02-02 00:17:52;15.52
2015-02-02 00:22:10;15.48
2015-02-02 00:26:26;15.34
2015-02-02 00:30:47;15.22
2015-02-02 00:35:06;14.81
2015-02-02 00:39:27;14.77
2015-02-02 00:43:48;15.07
2015-02-02 00:48:09;15.25
2015-02-02 00:52:35;15.45
2015-02-02 00:57:03;15.59
2015-02-02 01:01:31;16.31
2015-02-02 01:06:02;16.19
2015-02-02 01:10:33;15.51
2015-02-02 01:15:09;15.72
2015-02-02 01:19:46;15.31
2015-02-02 01:24:24;15.24
2015-02-02 01:29:02;16.26
2015-02-02 01:33:43;14.92
2015-02-02 01:38:26;15.53
2015-02-02 01:43:09;16.7
2015-02-02 01:47:51;16.73
2015-02-02 01:52:31;16.39
2015-02-02 01:57:13;15.79
2015-02-02 02:01:56;15.78
2015-02-02 02:06:39;15.77
2015-02-02 02:11:26;15.69
2015-02-02 02:16:13;15.67
2015-02-02 02:21:01;15.71
2015-02-02 02:25:50;16.18
2015-02-02 02:30:41;15.79
2015-02-02 02:35:32;15.65
2015-02-02 02:40:23;15.62
2015-02-02 02:45:18;15.67
2015-02-02 02:50:12;15.66
2015-02-02 02:55:07;15.81
2015-02-02 03:00:03;15.62
2015-02-02 03:05:02;15.44
2015-02-02 03:09:59;15.6
2015-02-02 03:14:58;15.54
2015-02-02 03:19:59;15.57
2015-02-02 03:25:01;15.57
2015-02-02 03:30:03;15.55
2015-02-02 03:35:08;15.56
2015-02-02 03:40:15;15.56
2015-02-02 03:45:22;15.78
2015-02-02 03:50:29;15.78
2015-02-02 03:55:37;15.57
2015-02-02 04:00:47;15.52
2015-02-02 04:05:58;15.5
2015-02-02 04:11:10;15.52
2015-02-02 04:16:24;15.48
2015-02-02 04:21:40;15.08
2015-02-02 04:26:54;15.43
2015-02-02 04:32:09;15.49
2015-02-02 04:37:27;15.38
2015-02-02 04:42:46;15.42
2015-02-02 04:48:05;15.31
2015-02-02 04:53:24;15.36
2015-02-02 04:58:47;15.46
2015-02-02 05:04:10;15.68
2015-02-02 05:09:32;15.58
2015-02-02 05:14:54;15.52
2015-02-02 05:20:20;15.39
2015-02-02 05:25:47;15.54
2015-02-02 05:31:14;15.64
2015-02-02 05:36:38;15.73
2015-02-02 05:42:05;16.2
2015-02-02 05:47:33;16.69
2015-02-02 19:07:38;14.59
2015-02-02 19:10:21;14.55
2015-02-02 19:13:04;14.59
2015-02-02 19:15:50;14.62
2015-02-02 19:18:36;14.8
2015-02-02 19:21:24;14.86
2015-02-02 19:24:12;15.13
2015-02-02 19:27:02;15.04
2015-02-02 19:29:52;15.24
2015-02-02 19:32:43;14.76
2015-02-02 19:35:35;14.65
2015-02-02 19:38:29;15.05
2015-02-02 19:41:22;14.86
2015-02-02 19:44:18;15.17
2015-02-02 19:47:14;15.35
2015-02-02 19:50:13;15.21
2015-02-02 19:53:12;15.21
2015-02-02 19:56:12;15.17
2015-02-02 19:59:14;15.04
2015-02-02 20:02:17;15.22
2015-02-02 20:05:21;15.6
2015-02-02 20:08:23;15.59
2015-02-02 20:11:29;15.58
2015-02-02 20:14:34;15.42
2015-02-02 20:17:41;15.3
2015-02-02 20:20:49;15.31
2015-02-02 20:23:57;15.62
2015-02-02 20:27:07;15.37
2015-02-02 20:30:16;15.44
2015-02-02 20:33:30;15.47
2015-02-02 20:36:43;15.46
2015-02-02 20:40:00;16.27
2015-02-02 20:43:15;16.02
2015-02-02 20:46:33;15.61
2015-02-02 20:49:49;15.93
2015-02-02 20:53:09;15.98
2015-02-02 20:56:28;16.65
2015-02-02 20:59:49;16.74
2015-02-02 21:03:11;16.78
2015-02-02 21:06:37;16.82
2015-02-02 21:10:02;16.73
2015-02-02 21:13:30;16.18
2015-02-02 21:16:57;16.7
2015-02-02 21:20:26;16.2
2015-02-02 21:23:53;15.68
2015-02-02 21:27:24;15.69
2015-02-02 21:31:00;15.53
2015-02-02 21:34:34;15.4
2015-02-02 21:38:07;15.64
2015-02-02 21:41:42;15.8
2015-02-02 21:45:18;16.5
2015-02-02 21:48:55;16.23
2015-02-02 21:52:33;15.48
2015-02-02 21:56:14;15.11
2015-02-02 21:59:56;15.2
2015-02-02 22:03:40;15.37
2015-02-02 22:07:21;15.12
2015-02-02 22:11:06;15.55
2015-02-02 22:14:51;14.92
2015-02-02 22:18:38;15.4
2015-02-02 22:22:26;15.1
2015-02-02 22:26:11;15.06
2015-02-02 22:29:58;15.33
2015-02-02 22:33:45;14.78
2015-02-02 22:37:36;15.32
2015-02-02 22:41:25;14.6
2015-02-02 22:45:20;14.54
2015-02-02 22:49:16;14.73
2015-02-02 22:53:14;14.59
2015-02-02 22:57:11;14.83
2015-02-02 23:01:10;14.86
2015-02-02 23:05:10;14.65
2015-02-02 23:09:09;14.61
2015-02-02 23:13:12;15.07
2015-02-02 23:17:14;15.04
2015-02-02 23:21:19;14.96
2015-02-02 23:25:24;14.77
2015-02-02 23:29:29;15.13
2015-02-02 23:33:37;15.41
2015-02-02 23:37:44;15.45
2015-02-02 23:41:56;15.17
2015-02-02 23:46:06;15.83
2015-02-02 23:50:18;15.5
2015-02-02 23:54:33;15.51
2015-02-02 23:58:47;15.61
2015-02-03 00:03:03;15.68
2015-02-03 00:07:20;15.56
2015-02-03 00:11:34;15.48
2015-02-03 00:15:51;15.6
2015-02-03 00:20:07;15.26
2015-02-03 00:24:26;15.34
2015-02-03 00:28:45;15.38
2015-02-03 00:33:04;15.28
2015-02-03 00:37:27;15.25
2015-02-03 00:41:49;15.32
2015-02-03 00:46:12;15.27
2015-02-03 00:50:38;15.27
2015-02-03 00:55:02;15.19
2015-02-03 00:59:29;15.31
2015-02-03 01:03:58;15.29
2015-02-03 01:08:25;15.06
2015-02-03 01:12:55;15.31
2015-02-03 01:17:24;15.53
2015-02-03 01:21:54;15.4
2015-02-03 01:26:27;15.36
2015-02-03 01:30:59;15.67
2015-02-03 01:35:39;15.43
2015-02-03 01:40:17;15.43
2015-02-03 01:44:55;15.51
2015-02-03 01:49:37;15.42
2015-02-03 01:54:20;15.41
2015-02-03 01:59:04;15.4
2015-02-03 02:03:49;15.47
2015-02-03 02:08:37;15.46
2015-02-03 02:13:26;14.96
2015-02-03 02:18:15;15.08
2015-02-03 02:23:05;15.33
2015-02-03 02:28:00;15.22
2015-02-03 02:32:54;15.64
2015-02-03 02:37:50;15.28
2015-02-03 02:42:48;15.24
2015-02-03 02:47:45;15.55
2015-02-03 02:52:38;15.28
2015-02-03 02:57:34;15.64
2015-02-03 03:02:30;15.56
2015-02-03 03:07:28;15.48
2015-02-03 03:12:25;15.34
2015-02-03 03:17:25;15.5
2015-02-03 03:22:27;15.61
2015-02-03 03:27:31;15.76
2015-02-03 03:32:35;16.36
2015-02-03 03:37:41;16.75
2015-02-03 03:42:47;16.74
2015-02-03 03:47:56;17.82
2015-02-03 03:53:06;18.17
2015-02-03 03:58:19;17.36
2015-02-03 04:03:30;18.1
2015-02-03 04:08:42;18.23
2015-02-03 04:13:57;18.23
2015-02-03 04:19:11;18.07
2015-02-03 04:24:27;17.58
2015-02-03 04:29:43;18.19
2015-02-03 04:35:01;18.31
2015-02-03 04:40:22;18.32
2015-02-03 04:45:41;18.3
2015-02-03 04:51:04;18.35
2015-02-03 04:56:27;18.35
2015-02-03 05:01:50;18.35
2015-02-03 05:07:12;18.32
2015-02-03 05:12:32;18.03
2015-02-03 05:17:54;16.76
2015-02-03 05:23:21;16.78
2015-02-03 05:28:48;17.21
2015-02-03 05:34:16;18.12
2015-02-03 05:39:41;17.89
2015-02-03 05:45:08;18.2
2015-02-03 19:09:00;14.5
2015-02-03 19:11:45;14.46
2015-02-03 19:14:30;14.51
2015-02-03 19:17:18;14.51
2015-02-03 19:20:05;14.54
2015-02-03 19:22:54;14.51
2015-02-03 19:25:44;14.51
2015-02-03 19:28:36;14.53
2015-02-03 19:31:29;14.7
2015-02-03 19:34:23;14.47
2015-02-03 19:37:20;14.54
2015-02-03 19:40:16;14.46
2015-02-03 19:43:14;14.46
2015-02-03 19:46:12;14.67
2015-02-03 19:49:12;14.74
2015-02-03 19:52:12;14.49
2015-02-03 19:55:11;14.87
2015-02-03 19:58:12;14.67
2015-02-03 20:01:14;14.84
2015-02-03 20:04:17;14.59
2015-02-03 20:07:22;14.94
2015-02-03 20:10:25;14.82
2015-02-03 20:13:32;15.52
2015-02-03 20:16:37;15.49
2015-02-03 20:19:45;15.61
2015-02-03 20:22:53;15.82
2015-02-03 20:26:04;15.85
2015-02-03 20:29:16;15.66
2015-02-03 20:32:27;15.72
2015-02-03 20:35:41;15.97
2015-02-03 20:38:56;16.4
2015-02-03 20:42:13;17.21
2015-02-03 20:45:29;17.33
2015-02-03 20:48:48;16.25
2015-02-03 20:52:07;16.57
2015-02-03 20:55:28;15.88
2015-02-03 20:58:48;16.09
2015-02-03 21:02:12;15.43
2015-02-03 21:05:34;15.22
2015-02-03 21:09:00;15.55
2015-02-03 21:12:24;16.76
2015-02-03 21:15:52;17.05
2015-02-03 21:19:20;16.53
2015-02-03 21:22:50;15.85
2015-02-03 21:26:19;16.13
2015-02-03 21:29:51;16.0
2015-02-03 21:33:27;15.8
2015-02-03 21:37:01;16.38
2015-02-03 21:40:35;16.81
2015-02-03 21:44:11;16.3
2015-02-03 21:47:48;15.58
2015-02-03 21:51:27;15.32
2015-02-03 21:55:06;15.33
2015-02-03 21:58:46;15.59
2015-02-03 22:02:26;16.42
2015-02-03 22:06:09;15.83
2015-02-03 22:09:52;15.78
2015-02-03 22:13:36;15.68
2015-02-03 22:17:20;15.16
2015-02-03 22:21:05;15.22
2015-02-03 22:24:53;15.14
2015-02-03 22:28:40;15.27
2015-02-03 22:32:30;16.33
2015-02-03 22:36:20;16.18
2015-02-03 22:40:13;16.13
2015-02-03 22:44:07;15.41
2015-02-03 22:48:02;15.85
2015-02-03 22:51:56;15.57
2015-02-03 22:55:51;15.5
2015-02-03 22:59:46;15.19
2015-02-03 23:03:43;15.33
2015-02-03 23:07:42;14.8
2015-02-03 23:11:40;14.84
2015-02-03 23:15:41;15.04
2015-02-03 23:19:43;14.83
2015-02-03 23:23:46;14.48
2015-02-03 23:27:50;14.66
2015-02-03 23:31:55;14.61
2015-02-03 23:36:05;14.55
2015-02-03 23:40:13;15.02
2015-02-03 23:44:24;15.05
2015-02-03 23:48:35;15.52
2015-02-03 23:52:47;15.22
2015-02-03 23:57:01;15.37
2015-02-04 00:01:16;15.23
2015-02-04 00:05:32;14.95
2015-02-04 00:09:50;15.36
2015-02-04 00:14:06;15.48
2015-02-04 00:18:24;15.66
2015-02-04 00:22:44;15.84
2015-02-04 00:27:03;15.93
2015-02-04 00:31:26;16.3
2015-02-04 00:35:49;16.63
2015-02-04 00:40:12;16.37
2015-02-04 00:44:38;16.38
2015-02-04 00:49:03;16.37
2015-02-04 00:53:29;16.24
2015-02-04 00:57:56;15.68
2015-02-04 01:02:23;15.21
2015-02-04 01:06:53;15.31
2015-02-04 01:11:24;15.33
2015-02-04 01:15:54;15.49
2015-02-04 01:20:29;15.38
2015-02-04 01:25:02;15.31
2015-02-04 01:29:34;15.43
2015-02-04 01:34:11;15.5
2015-02-04 01:38:51;15.4
2015-02-04 01:43:27;15.35
2015-02-04 01:48:06;15.25
2015-02-04 01:52:44;15.25
2015-02-04 01:57:24;15.35
2015-02-04 02:02:08;15.46
2015-02-04 02:06:50;15.04
2015-02-04 02:11:31;15.42
2015-02-04 02:16:16;14.85
2015-02-04 02:21:01;15.36
2015-02-04 02:25:46;15.94
2015-02-04 02:30:35;15.6
2015-02-04 02:35:24;15.49
2015-02-04 02:40:12;15.67
2015-02-04 02:45:04;16.21
2015-02-04 02:49:59;15.74
2015-02-04 02:54:54;15.69
2015-02-04 02:59:50;15.55
2015-02-04 03:04:50;15.45
2015-02-04 03:09:49;15.5
2015-02-04 03:14:48;15.33
2015-02-04 03:19:48;15.32
2015-02-04 03:24:50;15.29
2015-02-04 03:29:50;15.41
2015-02-04 03:34:52;15.42
2015-02-04 03:39:56;15.51
2015-02-04 03:45:01;15.5
2015-02-04 03:50:05;15.46
2015-02-04 03:55:11;15.51
2015-02-04 04:00:19;15.58
2015-02-04 04:05:27;15.57
2015-02-04 04:10:33;15.51
2015-02-04 04:15:42;15.5
2015-02-04 04:20:56;15.47
2015-02-04 04:26:11;15.45
2015-02-04 04:31:27;15.5
2015-02-04 04:36:42;15.5
2015-02-04 04:42:01;15.66
2015-02-04 04:47:17;15.56
2015-02-04 04:52:37;15.72
2015-02-04 04:57:59;15.74
2015-02-04 05:03:23;15.54
2015-02-04 05:08:48;15.81
2015-02-04 05:14:12;16.2
2015-02-04 05:19:37;16.29
2015-02-04 05:25:04;16.44
2015-02-04 05:30:33;16.36
2015-02-04 05:36:02;16.75
2015-02-04 05:41:31;17.3
2015-02-04 05:47:01;17.5
2015-02-04 19:10:00;14.72
2015-02-04 19:12:41;15.16
2015-02-04 19:15:23;15.19
2015-02-04 19:18:07;15.48
2015-02-04 19:20:50;15.63
2015-02-04 19:23:35;15.56
2015-02-04 19:26:20;15.43
2015-02-04 19:29:07;16.09
2015-02-04 19:31:55;15.61
2015-02-04 19:34:45;15.58
2015-02-04 19:37:35;15.76
2015-02-04 19:40:27;16.32
2015-02-04 19:43:19;16.85
2015-02-04 19:46:11;16.86
2015-02-04 19:49:08;17.42
2015-02-04 19:52:03;17.5
2015-02-04 19:55:01;17.34
2015-02-04 19:57:59;17.58
2015-02-04 20:01:00;17.64
2015-02-04 20:04:02;17.61
2015-02-04 20:07:03;17.61
2015-02-04 20:10:07;17.57
2015-02-04 20:13:11;17.57
2015-02-04 20:16:17;17.51
2015-02-04 20:19:24;17.63
2015-02-04 20:22:31;17.54
2015-02-04 20:25:42;17.67
2015-02-04 20:28:52;17.6
2015-02-04 20:32:04;17.56
2015-02-04 20:35:16;17.38
2015-02-04 20:38:30;17.05
2015-02-04 20:41:44;15.5
2015-02-04 20:45:00;15.12
2015-02-04 20:48:18;15.76
2015-02-04 20:51:36;14.96
2015-02-04 20:54:55;15.58
2015-02-04 20:58:14;16.17
2015-02-06 19:14:09;17.82
2015-02-06 19:16:55;17.82
2015-02-06 19:19:42;17.82
2015-02-06 19:22:31;17.82
2015-02-06 19:25:22;17.84
2015-02-06 19:28:13;17.82
2015-02-06 19:31:05;17.87
2015-02-06 19:33:59;17.84
2015-02-06 19:36:53;17.87
2015-02-06 19:39:50;17.84
2015-02-06 19:42:48;17.84
2015-02-06 19:45:46;17.87
2015-02-06 19:48:45;17.85
2015-02-06 19:51:47;17.84
2015-02-06 19:54:48;17.87
2015-02-06 19:57:50;17.88
2015-02-06 20:00:55;17.94
2015-02-06 20:04:00;17.94
2015-02-06 20:07:06;17.89
2015-02-06 20:10:13;17.94
2015-02-06 20:13:21;17.87
2015-02-06 20:16:30;17.94
2015-02-06 20:19:41;17.9
2015-02-06 20:22:52;17.87
2015-02-06 20:26:04;17.87
2015-02-06 20:29:19;17.9
2015-02-06 20:32:34;17.96
2015-02-06 20:35:50;17.94
2015-02-06 20:39:06;17.94
2015-02-06 20:42:25;17.92
2015-02-06 20:45:44;17.94
2015-02-06 20:49:05;17.88
2015-02-06 20:52:27;17.94
2015-02-06 20:55:50;17.94
2015-02-06 20:59:14;17.92
2015-02-06 21:02:39;17.94
2015-02-06 21:06:04;17.94
2015-02-06 21:09:32;17.92
2015-02-06 21:13:00;17.9
2015-02-06 21:16:30;17.94
2015-02-06 21:20:00;17.92
2015-02-06 21:23:32;17.95
2015-02-06 21:27:06;17.95
2015-02-06 21:30:40;17.95
2015-02-06 21:34:16;17.97
2015-02-06 21:37:54;17.95
2015-02-06 21:41:32;17.97
2015-02-06 21:45:10;17.95
2015-02-06 21:48:50;17.95
2015-02-06 21:52:32;17.94
2015-02-06 21:56:15;17.94
2015-02-06 21:59:58;17.95
2015-02-06 22:03:43;17.95
2015-02-06 22:07:28;17.95
2015-02-06 22:11:15;17.95
2015-02-06 22:15:03;17.94
2015-02-06 22:18:50;17.92
2015-02-06 22:22:39;17.94
2015-02-06 22:26:30;17.94
2015-02-06 22:30:21;17.74
2015-02-06 22:34:13;17.54
2015-02-06 22:38:05;17.11
2015-02-06 22:42:01;16.39
2015-02-06 22:45:55;16.13
2015-02-06 22:49:53;15.73
2015-02-06 22:53:51;15.84
2015-02-06 22:57:50;16.1
2015-02-06 23:01:50;15.88
2015-02-06 23:05:51;16.65
2015-02-06 23:09:52;15.75
2015-02-06 23:13:55;15.81
2015-02-06 23:18:01;15.71
2015-02-06 23:22:06;15.64
2015-02-06 23:26:11;15.75
2015-02-06 23:30:20;15.73
2015-02-06 23:34:28;16.0
2015-02-06 23:38:36;15.71
2015-02-06 23:42:47;15.78
2015-02-06 23:47:04;15.69
2015-02-06 23:51:17;15.62
2015-02-06 23:55:32;15.59
2015-02-06 23:59:48;15.63
2015-02-07 00:04:04;15.58
2015-02-07 00:08:22;15.69
2015-02-07 00:12:43;15.66
2015-02-07 00:17:02;15.76
2015-02-07 00:21:23;15.7
2015-02-07 00:25:44;16.14
2015-02-07 00:30:07;16.34
2015-02-07 00:34:31;16.42
2015-02-07 00:38:56;16.42
2015-02-07 00:43:22;16.77
2015-02-07 00:47:50;16.3
2015-02-07 00:52:19;16.31
2015-02-07 00:56:48;17.05
2015-02-07 01:01:18;17.3
2015-02-07 01:05:48;17.67
2015-02-07 01:10:19;17.64
2015-02-07 01:14:53;17.62
2015-02-07 01:19:31;17.36
2015-02-07 01:24:08;17.67
2015-02-07 01:28:46;17.64
2015-02-07 01:33:25;17.64
2015-02-07 01:38:06;17.67
2015-02-07 01:42:49;17.61
2015-02-07 01:47:34;17.64
2015-02-07 01:52:17;17.55
2015-02-07 01:57:02;17.58
2015-02-07 02:01:47;17.64
2015-02-07 02:06:34;17.58
2015-02-07 02:11:22;17.15
2015-02-07 02:16:12;17.59
2015-02-07 02:21:03;17.32
2015-02-07 02:25:53;17.54
2015-02-07 02:30:45;17.55
2015-02-07 02:35:37;17.35
2015-02-07 02:40:32;17.04
2015-02-07 02:45:29;16.74
2015-02-07 02:50:26;16.37
2015-02-07 02:55:23;16.83
2015-02-07 03:00:23;16.89
2015-02-07 03:05:24;16.86
2015-02-07 03:10:25;16.73
2015-02-07 03:15:28;16.84
2015-02-07 03:20:34;16.33
2015-02-07 03:25:39;16.3
2015-02-07 03:30:46;16.33
2015-02-07 03:35:54;16.54
2015-02-07 03:41:01;16.36
2015-02-07 03:46:09;16.39
2015-02-07 03:51:20;16.38
2015-02-07 03:56:31;16.74
2015-02-07 04:01:44;16.77
2015-02-07 04:06:58;16.41
2015-02-07 04:12:14;16.77
2015-02-07 04:17:31;16.38
2015-02-07 04:22:46;16.32
2015-02-07 04:28:04;16.29
2015-02-07 04:33:21;16.22
2015-02-07 04:38:43;16.22
2015-02-07 04:44:04;15.75
2015-02-07 04:49:25;15.76
2015-02-07 04:54:49;15.77
2015-02-07 05:00:12;15.76
2015-02-07 05:05:39;15.88
2015-02-07 05:11:06;16.22
2015-02-07 05:16:35;16.2
2015-02-07 05:22:05;16.19
2015-02-07 05:27:36;16.39
2015-02-07 05:33:07;16.31
2015-02-07 05:38:39;16.32
2015-02-07 05:44:15;15.81
2015-02-07 19:12:34;15.21
2015-02-07 19:14:55;15.37
2015-02-07 19:17:19;15.29
2015-02-07 19:19:43;15.4
2015-02-07 19:22:09;15.48
2015-02-07 19:24:36;15.48
2015-02-07 19:27:03;15.46
2015-02-07 19:29:34;15.51
2015-02-07 19:32:04;15.51
2015-02-07 19:34:35;15.66
2015-02-07 19:37:08;15.65
2015-02-07 19:39:43;15.87
2015-02-07 19:42:20;16.87
2015-02-07 19:45:00;16.76
2015-02-07 19:47:39;17.08
2015-02-07 19:50:20;17.33
2015-02-07 19:52:59;17.73
2015-02-07 19:55:43;17.96
2015-02-07 19:58:25;17.96
2015-02-07 20:01:09;17.95
2015-02-07 20:03:57;17.93
2015-02-07 20:06:43;17.95
2015-02-07 20:09:33;17.95
2015-02-07 20:12:26;17.95
2015-02-07 20:16:03;17.95
2015-02-07 20:19:01;17.96
2015-02-07 20:21:53;17.95
2015-02-07 20:24:49;17.95
2015-02-07 20:27:43;17.95
2015-02-07 20:30:37;17.98
2015-02-07 20:33:31;17.96
2015-02-07 20:36:27;17.95
2015-02-07 20:39:25;17.99
2015-02-07 20:42:25;17.99
2015-02-07 20:45:25;17.95
2015-02-07 20:48:27;17.95
2015-02-07 20:51:32;17.97
2015-02-07 20:54:37;18.02
2015-02-07 20:57:43;18.0
2015-02-07 21:00:49;17.98
2015-02-07 21:03:58;18.02
2015-02-07 21:07:08;18.02
2015-02-07 21:10:17;18.04
2015-02-07 21:13:28;18.02
2015-02-07 21:16:38;18.04
2015-02-07 21:19:49;18.06
2015-02-07 21:23:02;18.06
2015-02-07 21:26:16;18.06
2015-02-07 21:29:32;18.06
2015-02-07 21:32:47;18.06
2015-02-07 21:36:04;18.06
2015-02-07 21:39:22;18.06
2015-02-07 21:42:41;18.06
2015-02-07 21:46:01;18.04
2015-02-07 21:49:21;18.04
2015-02-07 21:52:43;18.04
2015-02-07 21:56:07;18.06
2015-02-07 21:59:32;18.06
2015-02-07 22:02:57;18.07
2015-02-07 22:06:24;18.07
2015-02-07 22:09:51;18.09
2015-02-07 22:13:19;18.07
2015-02-07 22:16:49;18.09
2015-02-07 22:20:21;18.07
2015-02-07 22:23:53;18.06
2015-02-07 22:27:26;18.12
2015-02-07 22:31:01;18.12
2015-02-07 22:34:38;18.1
2015-02-07 22:38:15;18.1
2015-02-07 22:41:52;18.14
2015-02-07 22:45:31;18.1
2015-02-07 22:49:10;18.09
2015-02-07 22:52:51;18.09
2015-02-07 22:56:33;18.09
2015-02-07 23:00:17;18.12
2015-02-07 23:04:01;18.14
2015-02-07 23:07:46;18.12
2015-02-07 23:11:32;18.1
2015-02-07 23:15:19;18.14
2015-02-07 23:19:08;18.14
2015-02-07 23:22:57;18.12
2015-02-07 23:26:47;18.14
2015-02-07 23:30:39;18.12
2015-02-07 23:34:32;18.1
2015-02-07 23:38:26;18.14
2015-02-07 23:42:21;18.12
2015-02-07 23:46:17;18.09
2015-02-07 23:50:13;18.1
2015-02-07 23:54:13;18.1
2015-02-07 23:58:13;18.09
2015-02-08 00:02:13;18.07
2015-02-08 00:06:15;18.12
2015-02-08 00:10:18;18.09
2015-02-08 00:14:22;18.06
2015-02-08 00:18:26;18.02
2015-02-08 00:22:33;18.0
2015-02-08 00:26:41;18.0
2015-02-08 00:30:49;18.0
2015-02-08 00:34:59;18.06
2015-02-08 00:39:10;18.02
2015-02-08 00:43:23;18.04
2015-02-08 00:47:37;18.04
2015-02-08 00:51:55;18.02
2015-02-08 00:56:15;18.04
2015-02-08 01:00:37;18.04
2015-02-08 01:04:58;18.04
2015-02-08 01:09:21;18.02
2015-02-08 01:13:42;18.06
2015-02-08 01:18:04;18.04
2015-02-08 01:22:28;18.04
2015-02-08 01:26:52;18.04
2015-02-08 01:31:19;18.0
2015-02-08 01:35:44;18.04
2015-02-08 01:40:13;18.0
2015-02-08 01:44:42;17.98
2015-02-08 01:49:12;18.02
2015-02-08 01:53:44;18.0
2015-02-08 01:58:17;17.99
2015-02-08 02:02:50;18.0
2015-02-08 02:07:26;17.95
2015-02-08 02:12:03;17.95
2015-02-08 02:16:40;17.99
2015-02-08 02:21:20;17.95
2015-02-08 02:25:58;17.96
2015-02-08 02:30:38;17.95
2015-02-08 02:35:17;17.95
2015-02-08 02:39:57;17.95
2015-02-08 02:44:41;17.95
2015-02-08 02:49:24;17.97
2015-02-08 02:54:10;17.97
2015-02-08 02:58:56;17.97
2015-02-08 03:03:43;17.95
2015-02-08 03:08:32;17.97
2015-02-08 03:13:19;17.95
2015-02-08 03:18:10;17.99
2015-02-08 03:23:01;17.97
2015-02-08 03:27:53;17.97
2015-02-08 03:32:46;17.98
2015-02-08 03:37:41;18.02
2015-02-08 03:42:35;18.02
2015-02-08 03:47:33;18.02
2015-02-08 03:52:30;17.98
2015-02-08 03:57:29;17.99
2015-02-08 04:02:30;17.99
2015-02-08 04:07:33;17.97
2015-02-08 04:12:37;17.99
2015-02-08 04:17:41;17.95
2015-02-08 04:22:47;17.95
2015-02-08 04:27:54;17.98
2015-02-08 04:33:02;18.0
2015-02-08 04:38:15;18.02
2015-02-08 04:43:29;18.0
2015-02-08 04:48:41;18.04
2015-02-08 04:53:54;18.02
2015-02-08 04:59:08;18.02
2015-02-08 05:04:23;17.98
2015-02-08 05:09:40;18.02
2015-02-08 05:14:57;18.04
2015-02-08 05:20:15;18.0
2015-02-08 05:25:33;18.04
2015-02-08 05:30:52;18.04
2015-02-08 05:36:13;18.06
2015-02-08 05:41:33;18.07
2015-02-08 19:14:20;17.95
2015-02-08 19:17:04;17.99
2015-02-08 19:19:47;17.95
2015-02-08 19:22:32;17.95
2015-02-08 19:25:19;18.0
2015-02-08 19:28:06;17.99
2015-02-08 19:30:55;17.97
2015-02-08 19:33:45;17.97
2015-02-08 19:36:36;18.0
2015-02-08 19:39:27;17.97
2015-02-08 19:42:21;17.99
2015-02-08 19:45:15;18.0
2015-02-08 19:48:11;17.98
2015-02-08 19:51:09;17.97
2015-02-08 19:54:07;18.0
2015-02-08 19:57:07;17.98
2015-02-08 20:00:07;17.98
2015-02-08 20:03:08;18.0
2015-02-08 20:06:10;18.0
2015-02-08 20:09:14;18.0
2015-02-08 20:12:18;18.02
2015-02-08 20:15:24;18.0
2015-02-08 20:18:32;18.04
2015-02-08 20:21:42;18.07
2015-02-08 20:24:53;18.02
2015-02-08 20:28:08;18.07
2015-02-08 20:31:20;18.07
2015-02-08 20:34:36;18.09
2015-02-08 20:37:49;18.09
2015-02-08 20:41:07;18.12
2015-02-08 20:44:25;18.09
2015-02-08 20:47:45;18.11
2015-02-08 20:51:06;18.1
2015-02-08 20:54:26;18.14
2015-02-08 20:57:45;18.1
2015-02-08 21:01:06;18.13
2015-02-08 21:04:29;18.11
2015-02-08 21:07:53;18.09
2015-02-08 21:11:16;18.13
2015-02-08 21:14:41;18.15
2015-02-08 21:18:08;18.15
2015-02-08 21:21:35;18.17
2015-02-08 21:25:05;18.17
2015-02-08 21:28:35;18.15
2015-02-08 21:32:07;18.15
2015-02-08 21:35:39;18.21
2015-02-08 21:39:13;18.23
2015-02-08 21:42:49;18.21
2015-02-08 21:46:26;18.2
2015-02-08 21:50:04;18.2
2015-02-08 21:53:42;18.19
2015-02-08 21:57:22;18.21
2015-02-08 22:01:03;18.18
2015-02-08 22:04:44;18.24
2015-02-08 22:08:27;18.26
2015-02-08 22:12:12;18.26
2015-02-08 22:15:58;18.23
2015-02-08 22:19:45;18.24
2015-02-08 22:23:33;18.24
2015-02-08 22:27:23;18.21
2015-02-08 22:31:13;18.23
2015-02-08 22:35:05;18.24
2015-02-08 22:38:57;18.24
2015-02-08 22:42:51;18.26
2015-02-08 22:46:45;18.26
2015-02-08 22:50:41;18.2
2015-02-08 22:54:39;18.26
2015-02-08 22:58:37;18.26
2015-02-08 23:02:37;18.26
2015-02-08 23:06:38;18.26
2015-02-08 23:10:39;18.26
2015-02-08 23:14:42;18.26
2015-02-08 23:18:46;18.29
2015-02-08 23:22:52;18.33
2015-02-08 23:26:58;18.28
2015-02-08 23:31:06;18.28
2015-02-08 23:35:15;18.28
2015-02-08 23:39:24;18.32
2015-02-08 23:43:35;18.35
2015-02-08 23:47:46;18.26
2015-02-08 23:51:59;18.31
2015-02-08 23:56:13;18.3
2015-02-09 00:00:28;18.33
2015-02-09 00:04:45;18.3
2015-02-09 00:09:03;18.31
2015-02-09 00:13:22;18.32
2015-02-09 00:17:43;18.32
2015-02-09 00:22:03;18.31
2015-02-09 00:26:25;18.32
2015-02-09 00:30:49;18.32
2015-02-09 00:35:13;18.3
2015-02-09 00:39:39;18.31
2015-02-09 00:44:06;18.31
2015-02-09 00:48:33;18.28
2015-02-09 00:53:02;18.29
2015-02-09 00:57:32;18.3
2015-02-09 01:02:04;18.32
2015-02-09 01:06:36;18.32
2015-02-09 01:11:10;18.26
2015-02-09 01:15:44;18.26
2015-02-09 01:20:19;18.23
2015-02-09 01:24:56;18.26
2015-02-09 01:29:35;18.24
2015-02-09 01:34:14;18.26
2015-02-09 01:38:55;18.26
2015-02-09 01:43:36;18.26
2015-02-09 01:48:18;18.26
2015-02-09 01:53:03;18.26
2015-02-09 01:57:49;18.26
2015-02-09 02:02:35;18.26
2015-02-09 02:07:22;18.26
2015-02-09 02:12:09;18.24
2015-02-09 02:16:59;18.23
2015-02-09 02:21:50;18.26
2015-02-09 02:26:40;18.26
2015-02-09 02:31:31;18.24
2015-02-09 02:36:24;18.26
2015-02-09 02:41:17;18.23
2015-02-09 02:46:12;18.24
2015-02-09 02:51:05;18.23
2015-02-09 02:56:03;18.22
2015-02-09 03:01:01;18.24
2015-02-09 03:06:01;18.24
2015-02-09 03:11:01;18.19
2015-02-09 03:16:03;18.19
2015-02-09 03:21:04;18.2
2015-02-09 03:26:07;18.21
2015-02-09 03:31:11;18.19
2015-02-09 03:36:16;18.21
2015-02-09 03:41:22;18.22
2015-02-09 03:46:30;18.24
2015-02-09 03:51:38;18.2
2015-02-09 03:56:49;18.21
2015-02-09 04:02:00;18.18
2015-02-09 04:07:12;18.2
2015-02-09 04:12:26;18.23
2015-02-09 04:17:40;18.2
2015-02-09 04:22:57;18.2
2015-02-09 04:28:13;18.21
2015-02-09 04:33:32;18.2
2015-02-09 04:38:53;18.2
2015-02-09 04:44:14;18.2
2015-02-09 04:49:37;18.21
2015-02-09 04:55:01;18.18
2015-02-09 05:00:26;18.15
2015-02-09 05:05:50;18.13
2015-02-09 05:11:17;18.09
2015-02-09 05:16:44;18.07
2015-02-09 05:22:14;18.09
2015-02-09 05:27:44;18.09
2015-02-09 05:33:14;18.07
2015-02-09 05:38:47;18.07
2015-02-09 19:15:59;17.68
2015-02-09 19:20:12;17.73
2015-02-09 19:25:52;17.68
2015-02-09 19:31:33;17.68
2015-02-09 19:36:42;17.68
2015-02-09 19:42:29;17.68
2015-02-09 19:49:18;17.69
2015-02-09 19:56:40;17.7
2015-02-09 20:03:56;17.73
2015-02-09 20:10:58;17.71
2015-02-09 20:18:52;17.09
2015-02-09 20:27:00;15.82
2015-02-09 20:30:46;16.29
2015-02-09 20:33:52;15.81
2015-02-09 20:38:51;15.71
2015-02-09 20:46:26;15.59
2015-02-09 20:54:37;15.5
2015-02-09 21:00:41;15.52
2015-02-09 21:05:28;15.59
2015-02-09 21:10:29;15.7
2015-02-09 21:16:20;15.64
2015-02-09 21:21:53;15.47
2015-02-09 21:25:49;15.51
2015-02-09 21:30:29;15.43
2015-02-09 21:35:07;15.52
2015-02-09 21:42:11;15.51
2015-02-09 21:49:10;16.76
2015-02-09 21:53:05;17.28
2015-02-09 21:56:52;17.21
2015-02-09 22:02:20;16.35
2015-02-09 22:07:32;16.98
2015-02-09 22:12:04;17.13
2015-02-09 22:15:26;17.6
2015-02-09 22:18:25;17.45
2015-02-09 22:21:27;17.77
2015-02-09 22:25:42;17.31
2015-02-09 22:29:06;17.94
2015-02-09 22:32:20;17.94
2015-02-09 22:35:28;18.04
2015-02-09 22:38:55;18.0
2015-02-09 22:42:34;17.71
2015-02-09 22:47:58;17.94
2015-02-09 22:51:34;17.73
2015-02-09 22:55:58;18.02
2015-02-09 22:59:12;18.06
2015-02-09 23:02:49;18.12
2015-02-09 23:06:56;18.09
2015-02-09 23:10:38;18.12
2015-02-09 23:14:14;17.72
2015-02-09 23:18:56;17.32
2015-02-09 23:22:14;17.49
2015-02-09 23:25:58;18.12
2015-02-09 23:32:18;18.24
2015-02-09 23:38:55;18.24
2015-02-09 23:44:12;18.28
2015-02-09 23:49:10;18.26
2015-02-09 23:54:28;18.28
2015-02-09 23:59:47;18.23
2015-02-10 00:06:31;16.81
2015-02-10 00:12:32;17.89
2015-02-10 00:18:19;17.74
2015-02-10 00:24:06;17.08
2015-02-10 00:30:15;16.73
2015-02-10 00:36:26;17.12
2015-02-10 00:42:45;17.91
2015-02-10 00:49:03;16.88
2015-02-10 00:52:28;16.74
2015-02-10 00:58:56;16.36
2015-02-10 01:02:48;16.29
2015-02-10 01:11:11;16.09
2015-02-10 01:15:02;15.83
2015-02-10 01:20:00;15.76
2015-02-10 01:25:15;17.99
2015-02-10 01:30:43;17.76
2015-02-10 01:34:20;16.83
2015-02-10 01:37:58;16.4
2015-02-10 01:41:33;17.1
2015-02-10 01:45:46;16.62
2015-02-10 01:51:27;16.22
2015-02-10 01:55:11;16.15
2015-02-10 01:58:54;15.66
2015-02-10 02:03:10;15.72
2015-02-10 02:06:52;15.78
2015-02-10 02:10:37;15.59
2015-02-10 02:14:25;15.85
2015-02-10 02:18:39;16.18
2015-02-10 02:23:38;15.78
2015-02-10 02:27:34;15.43
2015-02-10 02:31:27;17.07
2015-02-10 02:35:21;16.86
2015-02-10 02:40:41;17.73
2015-02-10 02:46:59;17.16
2015-02-10 02:51:58;16.24
2015-02-10 02:58:35;15.42
2015-02-10 03:05:52;15.43
2015-02-10 03:12:10;15.48
2015-02-10 03:17:12;15.58
2015-02-10 03:24:06;15.22
2015-02-10 03:30:42;14.8
2015-02-10 03:34:41;15.42
2015-02-10 03:38:44;15.62
2015-02-10 03:42:44;15.45
2015-02-10 03:46:46;14.79
2015-02-10 03:50:51;15.27
2015-02-10 03:54:58;15.25
2015-02-10 03:59:04;15.42
2015-02-10 04:03:11;15.49
2015-02-10 04:07:19;15.42
2015-02-10 04:11:28;15.58
2015-02-10 04:15:38;15.74
2015-02-10 04:19:50;15.71
2015-02-10 04:24:04;15.66
2015-02-10 04:28:17;15.52
2015-02-10 04:32:32;15.52
2015-02-10 04:36:48;15.42
2015-02-10 04:41:03;15.41
2015-02-10 04:45:21;15.42
2015-02-10 04:49:40;15.61
2015-02-10 04:54:00;16.12
2015-02-10 04:58:23;15.59
2015-02-10 05:02:47;15.76
2015-02-10 05:07:12;15.71
2015-02-10 05:11:38;16.08
2015-02-10 05:16:03;15.58
2015-02-10 05:20:29;15.3
2015-02-10 05:24:57;15.12
2015-02-10 05:29:28;14.8
2015-02-10 05:33:57;15.35
2015-02-10 05:38:30;15.42
2015-02-10 05:43:00;15.53
2015-02-10 19:17:59;14.48
2015-02-10 19:20:43;14.45
2015-02-10 19:23:29;14.83
2015-02-10 19:26:15;14.53
2015-02-10 19:29:02;14.51
2015-02-10 19:31:52;14.49
2015-02-10 19:34:41;14.78
2015-02-10 19:37:33;14.52
2015-02-10 19:40:25;14.53
2015-02-10 19:43:19;14.5
2015-02-10 19:46:14;14.41
2015-02-10 19:49:10;14.47
2015-02-10 19:52:08;14.43
2015-02-10 19:55:05;14.5
2015-02-10 19:58:05;14.51
2015-02-10 20:01:05;14.43
2015-02-10 20:04:04;14.53
2015-02-10 20:07:07;14.46
2015-02-10 20:10:08;14.5
2015-02-10 20:13:14;14.38
2015-02-10 20:16:18;14.55
2015-02-10 20:19:24;14.79
2015-02-10 20:22:30;14.37
2015-02-10 20:25:38;14.88
2015-02-10 20:28:47;14.46
2015-02-10 20:31:57;14.51
2015-02-10 20:35:08;14.62
2015-02-10 20:38:18;14.54
2015-02-10 20:41:31;14.55
2015-02-10 20:44:43;14.7
2015-02-10 20:48:00;14.69
2015-02-10 20:51:18;14.98
2015-02-10 20:54:37;14.72
2015-02-10 20:57:56;14.81
2015-02-10 21:01:18;14.88
2015-02-10 21:04:41;15.27
2015-02-10 21:08:06;15.33
2015-02-10 21:11:29;15.72
2015-02-10 21:14:56;15.98
2015-02-10 21:18:22;16.05
2015-02-10 21:21:50;16.32
2015-02-10 21:25:20;16.68
2015-02-10 21:28:51;16.52
2015-02-10 21:32:23;16.37
2015-02-10 21:36:00;16.39
2015-02-10 21:39:30;16.4
2015-02-10 21:43:05;16.29
2015-02-10 21:46:39;16.44
2015-02-10 21:50:16;16.74
2015-02-10 21:53:50;16.78
2015-02-10 21:57:29;17.06
2015-02-10 22:01:06;16.79
2015-02-10 22:04:45;17.22
2015-02-10 22:08:24;17.51
2015-02-10 22:12:12;17.59
2015-02-10 22:15:55;17.68
2015-02-10 22:19:43;17.58
2015-02-10 22:23:25;17.51
2015-02-10 22:27:09;17.71
2015-02-10 22:30:54;17.73
2015-02-10 22:34:40;17.51
2015-02-10 22:38:29;17.31
2015-02-10 22:42:18;16.88
2015-02-10 22:46:09;16.86
2015-02-10 22:49:58;17.15
2015-02-10 22:53:51;17.26
2015-02-10 22:57:43;17.08
2015-02-10 23:01:38;16.72
2015-02-10 23:05:32;16.76
2015-02-10 23:09:30;16.73
2015-02-10 23:13:31;16.82
2015-02-10 23:17:32;17.03
2015-02-10 23:21:38;17.05
2015-02-10 23:25:43;16.87
2015-02-10 23:29:45;16.99
2015-02-10 23:33:52;16.87
2015-02-10 23:37:57;16.38
2015-02-10 23:42:07;16.36
2015-02-10 23:46:15;17.0
2015-02-10 23:50:26;16.45
2015-02-10 23:54:38;16.42
2015-02-10 23:58:50;16.35
2015-02-11 00:03:07;16.34
2015-02-11 00:07:23;16.34
2015-02-11 00:11:39;15.92
2015-02-11 00:15:57;16.28
2015-02-11 00:20:15;16.4
2015-02-11 00:24:35;16.43
2015-02-11 00:28:57;16.76
2015-02-11 00:33:17;16.37
2015-02-11 00:37:41;16.33
2015-02-11 00:42:04;16.42
2015-02-11 00:46:33;16.69
2015-02-11 00:51:20;16.43
2015-02-11 00:56:22;16.75
2015-02-11 01:01:20;16.75
2015-02-11 01:06:09;16.91
2015-02-11 01:11:00;17.06
2015-02-11 01:15:52;17.31
2015-02-11 01:20:54;17.42
2015-02-11 01:26:00;17.25
2015-02-11 01:31:03;16.68
2015-02-11 01:35:58;16.37
2015-02-11 01:40:40;16.32
2015-02-11 01:45:24;16.16
2015-02-11 01:50:05;15.73
2015-02-11 01:54:46;16.13
2015-02-11 01:59:28;16.08
2015-02-11 02:04:14;15.78
2015-02-11 02:09:02;15.63
2015-02-11 02:13:50;15.61
2015-02-11 02:18:38;15.66
2015-02-11 02:23:29;15.45
2015-02-11 02:28:19;15.52
2015-02-11 02:33:10;15.69
2015-02-11 02:38:00;15.71
2015-02-11 02:42:54;15.97
2015-02-11 02:47:48;16.24
2015-02-11 02:52:44;16.71
2015-02-11 02:57:38;16.65
2015-02-11 03:02:36;15.82
2015-02-11 03:07:34;15.73
2015-02-11 03:12:32;15.26
2015-02-11 03:17:34;15.61
2015-02-11 03:22:35;15.37
2015-02-11 03:27:32;15.42
2015-02-11 03:32:35;15.33
2015-02-11 03:37:40;15.43
2015-02-11 03:42:42;14.85
2015-02-11 03:47:44;14.85
2015-02-11 03:52:52;14.75
2015-02-11 03:58:00;15.28
2015-02-11 04:03:08;15.49
2015-02-11 04:08:18;15.12
2015-02-11 04:13:29;15.24
2015-02-11 04:18:40;15.31
2015-02-11 04:23:55;14.78
2015-02-11 04:29:07;15.14
2015-02-11 04:34:24;15.12
2015-02-11 04:39:41;14.83
2015-02-11 04:44:56;14.9
2015-02-11 04:50:13;15.2
2015-02-11 04:55:33;15.26
2015-02-11 05:01:07;15.28
2015-02-11 05:06:30;15.22
2015-02-11 05:11:53;15.25
2015-02-11 05:17:17;15.21
2015-02-11 05:22:43;15.4
2015-02-11 05:28:10;15.27
2015-02-11 05:33:37;15.28
2015-02-11 05:39:03;15.27
2015-02-11 19:17:51;15.18
2015-02-11 19:20:32;14.79
2015-02-11 19:23:13;15.13
2015-02-11 19:25:56;15.18
2015-02-11 19:28:39;14.78
2015-02-11 19:31:23;15.14
2015-02-11 19:34:09;15.12
2015-02-11 19:36:55;14.74
2015-02-11 19:39:45;15.13
2015-02-11 19:42:37;14.81
2015-02-11 19:45:31;15.16
2015-02-11 19:48:24;14.67
2015-02-11 19:51:18;15.11
2015-02-11 19:54:10;15.1
2015-02-11 19:57:05;15.01
2015-02-11 20:00:00;15.14
2015-02-11 20:02:57;15.21
2015-02-11 20:05:55;15.28
2015-02-11 20:08:55;15.49
2015-02-11 20:11:56;15.64
2015-02-11 20:14:56;15.61
2015-02-11 20:17:59;15.8
2015-02-11 20:21:03;15.74
2015-02-11 20:24:09;15.88
2015-02-11 20:27:15;16.03
2015-02-11 20:30:23;15.89
2015-02-11 20:33:33;16.74
2015-02-11 20:36:43;16.67
2015-02-11 20:39:53;16.55
2015-02-11 20:43:01;16.32
2015-02-11 20:46:13;17.05
2015-02-11 20:49:25;17.46
2015-02-11 20:52:41;17.67
2015-02-11 20:55:54;17.67
2015-02-11 20:59:11;17.64
2015-02-11 21:02:29;17.64
2015-02-11 21:05:47;17.76
2015-02-11 21:09:11;17.79
2015-02-11 21:12:31;17.81
2015-02-11 21:15:53;17.84
2015-02-11 21:19:15;17.9
2015-02-11 21:22:37;17.94
2015-02-11 21:25:57;17.92
2015-02-11 21:29:22;17.87
2015-02-11 21:32:45;17.94
2015-02-11 21:36:12;17.94
2015-02-11 21:39:40;17.9
2015-02-11 21:43:08;17.94
2015-02-11 21:46:39;17.94
2015-02-11 21:50:14;17.92
2015-02-11 21:53:49;17.94
2015-02-11 21:57:23;17.95
2015-02-11 22:00:57;17.99
2015-02-11 22:04:34;18.0
2015-02-11 22:08:13;18.0
2015-02-11 22:11:51;17.98
2015-02-11 22:15:31;18.0
2015-02-11 22:19:12;18.02
2015-02-11 22:22:54;17.69
2015-02-11 22:26:37;17.43
2015-02-11 22:30:21;18.04
2015-02-11 22:34:06;18.06
2015-02-11 22:37:53;18.04
2015-02-11 22:41:40;18.06
2015-02-11 22:45:29;18.06
2015-02-11 22:49:19;18.06
2015-02-11 22:53:10;18.06
2015-02-11 22:57:02;18.08
2015-02-11 23:00:53;18.07
2015-02-11 23:04:47;18.1
2015-02-11 23:08:43;18.1
2015-02-11 23:12:38;18.1
2015-02-11 23:16:36;18.14
2015-02-11 23:20:34;18.16
2015-02-11 23:24:34;18.16
2015-02-11 23:28:34;18.17
2015-02-11 23:32:36;18.2
2015-02-11 23:36:38;18.18
2015-02-11 23:40:41;18.16
2015-02-11 23:44:43;18.16
2015-02-11 23:48:48;18.14
2015-02-11 23:52:52;18.07
2015-02-11 23:56:59;17.92
2015-02-12 00:01:06;18.05
2015-02-12 00:05:15;18.13
2015-02-12 00:09:25;18.07
2015-02-12 00:13:36;17.77
2015-02-12 00:17:50;16.76
2015-02-12 00:22:05;16.75
2015-02-12 00:26:21;16.33
2015-02-12 00:30:39;16.76
2015-02-12 00:34:58;17.46
2015-02-12 00:39:18;17.15
2015-02-12 00:43:37;17.6
2015-02-12 00:48:00;16.3
2015-02-12 00:52:23;15.96
2015-02-12 00:56:46;16.2
2015-02-12 01:01:11;16.84
2015-02-12 01:05:36;17.43
2015-02-12 01:10:04;17.16
2015-02-12 01:14:31;17.08
2015-02-12 01:18:59;17.06
2015-02-12 01:23:30;16.75
2015-02-12 01:28:02;16.3
2015-02-12 01:32:35;15.88
2015-02-12 01:37:10;15.68
2015-02-12 01:41:44;15.23
2015-02-12 01:46:20;16.3
2015-02-12 01:50:58;15.72
2015-02-12 01:55:41;16.27
2015-02-12 02:00:23;15.72
2015-02-12 02:05:04;15.78
2015-02-12 02:09:46;16.25
2015-02-12 02:14:30;16.19
2015-02-12 02:19:13;15.68
2015-02-12 02:23:59;16.34
2015-02-12 02:28:46;16.33
2015-02-12 02:33:32;16.17
2015-02-12 02:38:22;16.24
2015-02-12 02:43:12;15.79
2015-02-12 02:48:02;15.84
2015-02-12 02:52:55;16.8
2015-02-12 02:57:49;17.0
2015-02-12 03:02:44;17.03
2015-02-12 03:07:40;17.57
2015-02-12 03:12:38;17.16
2015-02-12 03:17:34;17.13
2015-02-12 03:22:32;17.78
2015-02-12 03:27:31;17.3
2015-02-12 03:32:32;16.37
2015-02-12 03:37:35;15.89
2015-02-12 03:42:38;16.22
2015-02-12 03:47:45;15.56
2015-02-12 03:52:52;15.52
2015-02-12 03:57:58;15.5
2015-02-12 04:03:11;15.55
2015-02-12 04:08:27;15.43
2015-02-12 04:13:37;15.39
2015-02-12 04:18:48;15.54
2015-02-12 04:24:01;15.44
2015-02-12 04:29:12;15.53
2015-02-12 04:34:26;16.98
2015-02-12 04:39:42;16.84
2015-02-12 04:44:55;16.72
2015-02-12 04:50:12;16.36
2015-02-12 04:55:30;16.27
2015-02-12 05:00:48;16.8
2015-02-12 05:06:07;16.67
2015-02-12 05:11:25;16.36
2015-02-12 05:16:47;16.3
2015-02-12 05:22:06;15.77
2015-02-12 05:27:28;15.95
2015-02-12 05:32:54;16.33
2015-02-12 05:38:21;16.72
2015-02-12 19:18:04;15.49
2015-02-12 19:20:48;15.55
2015-02-12 19:23:32;15.63
2015-02-12 19:26:19;15.6
2015-02-12 19:29:05;15.69
2015-02-12 19:31:53;15.75
2015-02-12 19:34:43;15.73
2015-02-12 19:37:32;16.33
2015-02-12 19:40:24;16.2
2015-02-12 19:43:16;16.23
2015-02-12 19:46:08;16.26
2015-02-12 19:49:04;15.84
2015-02-12 19:51:59;15.71
2015-02-12 19:54:58;16.18
2015-02-12 19:57:55;16.29
2015-02-12 20:00:54;16.31
2015-02-12 20:03:55;16.26
2015-02-12 20:06:55;16.27
2015-02-12 20:09:57;16.25
2015-02-12 20:13:00;15.83
2015-02-12 20:16:04;15.58
2015-02-12 20:19:09;15.69
2015-02-12 20:22:15;16.19
2015-02-12 20:25:24;17.02
2015-02-12 20:28:32;16.89
2015-02-12 20:31:43;16.86
2015-02-12 20:34:54;17.01
2015-02-12 20:38:06;17.12
2015-02-12 20:41:19;17.3
2015-02-12 20:44:34;17.45
2015-02-12 20:47:50;17.46
2015-02-12 20:51:06;17.44
2015-02-12 20:54:26;17.4
2015-02-12 20:57:44;17.15
2015-02-12 21:01:06;17.32
2015-02-12 21:04:28;17.41
2015-02-12 21:07:50;17.3
2015-02-12 21:11:13;17.06
2015-02-12 21:14:38;16.81
2015-02-12 21:18:05;17.06
2015-02-12 21:21:33;17.26
2015-02-12 21:25:01;17.38
2015-02-12 21:28:31;17.4
2015-02-12 21:32:02;17.36
2015-02-12 21:35:34;17.44
2015-02-12 21:39:08;17.15
2015-02-12 21:42:40;16.92
2015-02-12 21:46:15;17.48
2015-02-12 21:49:50;17.72
2015-02-12 21:53:28;17.83
2015-02-12 21:57:06;17.88
2015-02-12 22:00:44;17.93
2015-02-12 22:04:22;17.95
2015-02-12 22:08:01;17.96
2015-02-12 22:11:39;17.98
2015-02-12 22:15:21;18.0
2015-02-12 22:19:01;17.98
2015-02-12 22:22:45;18.02
2015-02-12 22:26:28;17.97
2015-02-12 22:30:14;18.02
2015-02-12 22:34:01;17.97
2015-02-12 22:37:49;17.97
2015-02-12 22:41:38;17.95
2015-02-12 22:45:27;17.88
2015-02-12 22:49:18;17.81
2015-02-12 22:53:11;17.58
2015-02-12 22:57:08;17.54
2015-02-12 23:01:03;17.42
2015-02-12 23:04:59;16.98
2015-02-12 23:08:57;17.07
2015-02-12 23:12:58;17.39
2015-02-12 23:16:58;17.71
2015-02-12 23:20:59;18.0
2015-02-12 23:25:02;18.04
2015-02-12 23:29:05;18.07
2015-02-12 23:33:11;18.1
2015-02-12 23:37:17;18.1
2015-02-12 23:41:24;18.14
2015-02-12 23:45:31;18.16
2015-02-12 23:49:42;18.16
2015-02-12 23:53:51;18.18
2015-02-12 23:58:04;18.2
2015-02-13 00:02:18;18.17
2015-02-13 00:06:32;18.19
2015-02-13 00:10:48;18.2
2015-02-13 00:15:03;18.24
2015-02-13 00:19:22;18.26
2015-02-13 00:23:41;18.26
2015-02-13 00:28:02;18.26
2015-02-13 00:32:24;18.24
2015-02-13 00:36:45;18.23
2015-02-13 00:41:09;18.2
2015-02-13 00:45:34;18.26
2015-02-13 00:50:00;18.26
2015-02-13 00:54:27;18.23
2015-02-13 00:58:54;18.26
2015-02-13 01:03:22;18.24
2015-02-13 01:07:52;18.26
2015-02-13 01:12:22;18.19
2015-02-13 01:16:55;18.24
2015-02-13 01:21:29;18.17
2015-02-13 01:26:02;17.87
2015-02-13 01:30:37;16.72
2015-02-13 01:35:13;16.34
2015-02-13 01:39:49;16.28
2015-02-13 01:44:32;15.88
2015-02-13 01:49:10;16.19
2015-02-13 01:53:54;15.79
2015-02-13 01:58:35;16.24
2015-02-13 02:03:17;15.91
2015-02-13 02:08:02;16.21
2015-02-13 02:12:48;15.82
2015-02-13 02:17:35;16.1
2015-02-13 02:22:20;15.72
2015-02-13 02:27:04;15.86
2015-02-13 02:31:53;16.4
2015-02-13 02:36:43;16.4
2015-02-13 02:41:34;16.37
2015-02-13 02:46:25;16.73
2015-02-13 02:51:20;16.78
2015-02-13 02:56:14;16.89
2015-02-13 03:01:10;17.05
2015-02-13 03:06:09;16.87
2015-02-13 03:11:08;16.82
2015-02-13 03:16:08;17.54
2015-02-13 03:21:09;17.3
2015-02-13 03:26:12;17.86
2015-02-13 03:31:14;17.97
2015-02-13 03:36:17;17.97
2015-02-13 03:41:22;17.94
2015-02-13 03:46:26;18.08
2015-02-13 03:51:34;18.09
2015-02-13 03:56:42;18.1
2015-02-13 04:01:50;18.12
2015-02-13 04:06:57;18.02
2015-02-13 04:12:05;18.02
2015-02-13 04:17:15;18.06
2015-02-13 04:22:23;18.07
2015-02-13 04:27:33;18.09
2015-02-13 04:32:46;18.09
2015-02-13 04:38:03;18.07
2015-02-13 04:43:20;18.02
2015-02-13 04:48:40;17.92
2015-02-13 04:54:00;17.82
2015-02-13 04:59:20;17.51
2015-02-13 05:04:44;17.51
2015-02-13 05:10:09;17.12
2015-02-13 05:15:34;17.01
2015-02-13 05:20:59;16.61
2015-02-13 05:26:26;17.43
2015-02-13 05:31:55;17.81
2015-02-13 05:37:24;17.82
2015-02-13 19:19:51;15.19
2015-02-13 19:22:42;14.89
2015-02-13 19:25:35;14.62
2015-02-13 19:28:24;15.0
2015-02-13 19:31:08;14.9
2015-02-13 19:33:51;14.6
2015-02-13 19:36:33;14.69
2015-02-13 19:39:18;14.55
2015-02-13 19:42:04;14.97
2015-02-13 19:44:50;16.12
2015-02-13 19:47:38;15.79
2015-02-13 19:50:26;15.77
2015-02-13 19:53:15;14.95
2015-02-13 19:56:06;15.28
2015-02-13 19:58:55;14.55
2015-02-13 20:01:48;15.14
2015-02-13 20:04:38;14.37
2015-02-13 20:07:32;15.35
2015-02-13 20:10:26;15.67
2015-02-13 20:13:20;15.77
2015-02-13 20:16:18;15.66
2015-02-13 20:19:14;15.21
2015-02-13 20:22:14;15.28
2015-02-13 20:25:12;16.27
2015-02-13 20:28:12;15.65
2015-02-13 20:31:12;15.84
2015-02-13 20:34:13;16.4
2015-02-13 20:37:17;16.31
2015-02-13 20:40:20;17.78
2015-02-13 20:43:25;17.54
2015-02-13 20:46:28;17.09
2015-02-13 20:49:35;15.74
2015-02-13 20:52:44;16.73
2015-02-13 20:55:52;16.48
2015-02-13 20:59:02;16.9
2015-02-13 21:02:12;15.43
2015-02-13 21:05:25;15.37
2015-02-13 21:08:37;15.45
2015-02-13 21:11:53;16.41
2015-02-13 21:15:07;15.77
2015-02-13 21:18:25;14.89
2015-02-13 21:21:42;15.48
2015-02-13 21:25:03;15.83
2015-02-13 21:28:21;16.23
2015-02-13 21:31:44;15.32
2015-02-13 21:35:04;15.38
2015-02-13 21:38:26;17.43
2015-02-13 21:41:51;15.19
2015-02-13 21:45:15;15.4
2015-02-13 21:48:48;15.12
2015-02-13 21:52:14;15.62
2015-02-13 21:55:42;15.39
2015-02-13 21:59:12;15.16
2015-02-13 22:02:47;15.42
2015-02-13 22:06:20;15.7
2015-02-13 22:09:53;15.44
2015-02-13 22:13:28;14.85
2015-02-13 22:17:03;15.3
2015-02-13 22:20:41;15.67
2015-02-13 22:24:19;17.17
2015-02-13 22:27:59;17.67
2015-02-13 22:31:36;18.33
2015-02-13 22:35:19;18.25
2015-02-13 22:39:01;17.32
2015-02-13 22:42:46;17.88
2015-02-13 22:46:28;17.84
2015-02-13 22:50:16;16.7
2015-02-13 22:54:01;16.28
2015-02-13 22:57:48;17.12
2015-02-13 23:01:36;17.31
2015-02-13 23:05:22;16.77
2015-02-13 23:09:12;17.25
2015-02-13 23:13:00;17.17
2015-02-13 23:16:51;17.77
2015-02-13 23:20:41;17.32
2015-02-13 23:24:37;17.13
2015-02-13 23:28:29;16.46
2015-02-13 23:32:26;18.22
2015-02-13 23:36:23;16.76
2015-02-13 23:40:22;16.32
2015-02-13 23:44:24;16.73
2015-02-13 23:48:25;16.73
2015-02-13 23:52:30;15.5
2015-02-13 23:56:34;16.11
2015-02-14 00:00:40;17.86
2015-02-14 00:04:47;15.85
2015-02-14 00:08:55;16.35
2015-02-14 00:13:06;16.04
2015-02-14 00:17:14;16.31
2015-02-14 00:21:26;16.29
2015-02-14 00:25:39;16.41
2015-02-14 00:29:52;16.15
2015-02-14 00:34:07;16.33
2015-02-14 00:38:23;16.24
2015-02-14 00:42:41;16.68
2015-02-14 00:47:00;16.31
2015-02-14 00:51:19;17.17
2015-02-14 00:55:39;17.01
2015-02-14 01:00:00;16.27
2015-02-14 01:04:23;15.95
2015-02-14 01:08:49;15.64
2015-02-14 01:13:12;15.63
2015-02-14 01:17:39;15.76
2015-02-14 01:22:08;15.81
2015-02-14 01:26:36;15.89
2015-02-14 01:31:05;16.23
2015-02-14 01:35:36;16.24
2015-02-14 01:40:05;15.82
2015-02-14 01:44:38;15.51
2015-02-14 01:49:09;15.49
2015-02-14 01:53:41;15.42
2015-02-14 01:58:14;15.47
2015-02-14 02:02:49;15.63
2015-02-14 02:07:34;16.51
2015-02-14 02:12:11;16.27
2015-02-14 02:16:48;16.3
2015-02-14 02:21:25;16.32
2015-02-14 02:26:05;15.7
2015-02-14 02:30:47;15.65
2015-02-14 02:35:27;16.32
2015-02-14 02:40:13;15.78
2015-02-14 02:44:56;15.69
2015-02-14 02:49:39;15.46
2015-02-14 02:54:26;15.72
2015-02-14 02:59:16;16.78
2015-02-14 03:04:06;17.04
2015-02-14 03:08:58;17.65
2015-02-14 03:13:51;17.16
2015-02-14 03:18:43;17.32
2015-02-14 03:23:38;16.74
2015-02-14 03:28:36;16.38
2015-02-14 03:33:34;15.75
2015-02-14 03:38:34;15.76
2015-02-14 03:43:34;15.91
2015-02-14 03:48:37;15.82
2015-02-14 03:53:40;16.28
2015-02-14 03:58:44;15.77
2015-02-14 04:03:50;15.47
2015-02-14 04:08:59;15.48
2015-02-14 04:14:05;15.71
2015-02-14 04:19:14;15.6
2015-02-14 04:24:24;15.62
2015-02-14 04:29:36;15.64
2015-02-14 04:34:49;15.71
2015-02-14 04:40:00;15.65
2015-02-14 04:45:14;15.44
2015-02-14 04:50:30;15.19
2015-02-14 04:55:46;15.22
2015-02-14 05:01:04;14.92
2015-02-14 05:06:23;15.44
2015-02-14 05:11:44;15.58
2015-02-14 05:17:05;15.52
2015-02-14 05:22:25;15.56
2015-02-14 05:27:47;15.46
2015-02-14 05:33:12;15.46
2015-02-14 05:38:35;15.39
2015-02-14 19:22:20;16.28
2015-02-14 19:25:05;16.27
2015-02-14 19:27:59;15.69
2015-02-14 19:30:57;16.4
2015-02-14 19:33:52;17.33
2015-02-14 19:36:54;17.3
2015-02-14 19:39:50;16.26
2015-02-14 19:42:54;15.69
2015-02-14 19:45:57;15.42
2015-02-14 19:49:02;15.24
2015-02-14 19:52:14;15.37
2015-02-14 19:55:24;15.33
2015-02-14 19:58:40;15.34
2015-02-14 20:01:56;16.21
2015-02-14 20:05:11;15.77
2015-02-14 20:08:29;15.72
2015-02-14 20:11:47;15.56
2015-02-14 20:15:01;15.54
2015-02-14 20:18:24;15.62
2015-02-14 20:21:44;14.81
2015-02-14 20:25:11;15.68
2015-02-14 20:28:31;15.56
2015-02-14 20:31:54;15.49
2015-02-14 20:35:19;15.4
2015-02-14 20:38:45;14.6
2015-02-14 20:42:10;14.95
2015-02-14 20:45:45;14.65
2015-02-14 20:49:16;14.66
2015-02-14 20:52:49;14.97
2015-02-14 20:56:22;14.98
2015-02-14 20:59:59;14.46
2015-02-14 21:03:36;14.89
2015-02-14 21:07:15;14.73
2015-02-14 21:10:55;15.09
2015-02-14 21:14:38;15.19
2015-02-14 21:18:19;15.16
2015-02-14 21:22:17;15.12
2015-02-14 21:26:02;15.04
2015-02-14 21:29:49;15.26
2015-02-14 21:33:39;15.62
2015-02-14 21:37:34;16.14
2015-02-14 21:41:32;15.47
2015-02-14 21:45:31;15.47
2015-02-14 21:49:20;15.48
2015-02-14 21:53:13;15.17
2015-02-14 21:57:12;15.19
2015-02-14 22:01:14;15.25
2015-02-14 22:05:11;15.17
2015-02-14 22:09:08;15.2
2015-02-14 22:13:12;15.14
2015-02-14 22:17:14;14.98
2015-02-14 22:21:17;15.08
2015-02-14 22:25:20;15.13
2015-02-14 22:29:27;15.04
2015-02-14 22:33:36;15.16
2015-02-14 22:37:39;15.21
2015-02-14 22:41:43;15.06
2015-02-14 22:45:51;15.22
2015-02-14 22:49:51;15.28
2015-02-14 22:53:56;15.29
2015-02-14 22:58:05;15.22
2015-02-14 23:02:20;15.38
2015-02-14 23:06:33;15.13
2015-02-14 23:10:45;15.03
2015-02-14 23:14:58;15.25
2015-02-14 23:19:17;15.12
2015-02-14 23:23:32;15.15
2015-02-14 23:27:57;15.24
2015-02-14 23:32:21;15.3
2015-02-14 23:36:42;15.27
2015-02-14 23:41:05;15.21
2015-02-14 23:45:25;15.08
2015-02-14 23:49:40;15.3
2015-02-14 23:54:02;15.27
2015-02-14 23:58:31;15.21
2015-02-15 00:03:05;15.18
2015-02-15 00:07:42;15.28
2015-02-15 00:12:14;15.27
2015-02-15 00:16:47;15.22
2015-02-15 00:21:10;15.34
2015-02-15 00:25:42;15.29
2015-02-15 00:30:19;15.05
2015-02-15 00:34:54;15.29
2015-02-15 00:39:33;15.22
2015-02-15 00:44:10;15.44
2015-02-15 00:48:48;15.32
2015-02-15 00:53:28;15.17
2015-02-15 00:58:08;15.28
2015-02-15 01:02:57;15.43
2015-02-15 01:07:44;15.52
2015-02-15 01:12:33;15.57
2015-02-15 01:17:21;15.53
2015-02-15 01:22:10;15.5
2015-02-15 01:27:04;15.36
2015-02-15 01:31:56;15.45
2015-02-15 01:36:45;15.31
2015-02-15 01:41:37;15.34
2015-02-15 01:46:29;15.04
2015-02-15 01:51:22;15.36
2015-02-15 01:56:14;15.27
2015-02-15 02:00:57;15.28
2015-02-15 02:05:35;15.25
2015-02-15 02:10:10;15.38
2015-02-15 02:14:50;15.3
2015-02-15 02:19:30;15.35
2015-02-15 02:24:06;15.29
2015-02-15 02:28:50;15.43
2015-02-15 02:33:33;15.09
2015-02-15 02:38:10;15.38
2015-02-15 02:42:49;15.56
2015-02-15 02:47:30;15.49
2015-02-15 02:52:12;15.36
2015-02-15 02:56:58;15.29
2015-02-15 03:01:46;15.32
2015-02-15 03:06:32;15.43
2015-02-15 03:11:22;15.4
2015-02-15 03:16:13;15.34
2015-02-15 03:21:04;15.3
2015-02-15 03:25:57;15.33
2015-02-15 03:30:51;15.3
2015-02-15 03:35:44;15.22
2015-02-15 03:40:38;15.43
2015-02-15 03:45:36;15.57
2015-02-15 03:50:37;15.45
2015-02-15 03:55:35;15.51
2015-02-15 04:00:35;15.53
2015-02-15 04:05:35;15.68
2015-02-15 04:10:36;16.18
2015-02-15 04:15:36;15.61
2015-02-15 04:20:40;15.88
2015-02-15 04:25:44;16.14
2015-02-15 04:30:45;15.74
2015-02-15 04:35:47;15.96
2015-02-15 04:40:51;16.13
2015-02-15 04:45:57;17.42
2015-02-15 04:51:07;16.76
2015-02-15 04:56:16;17.03
2015-02-15 05:01:29;15.68
2015-02-15 05:06:44;15.5
2015-02-15 05:12:00;15.6
2015-02-15 05:17:14;15.64
2015-02-15 05:22:30;16.79
2015-02-15 05:27:49;16.1
2015-02-15 05:33:06;16.75
2015-02-15 19:23:33;18.07
2015-02-15 19:26:14;18.07
2015-02-15 19:28:58;18.09
2015-02-15 19:31:44;18.09
2015-02-15 19:34:30;18.09
2015-02-15 19:37:19;18.07
2015-02-15 19:40:08;18.1
2015-02-15 19:42:56;18.09
2015-02-15 19:45:46;18.1
2015-02-15 19:48:37;18.09
2015-02-15 19:51:31;18.07
2015-02-15 19:54:25;18.07
2015-02-15 19:57:20;18.09
2015-02-15 20:00:16;18.09
2015-02-15 20:03:14;18.1
2015-02-15 20:06:12;18.09
2015-02-15 20:09:13;18.1
2015-02-15 20:12:13;18.07
2015-02-15 20:15:14;18.12
2015-02-15 20:18:17;18.1
2015-02-15 20:21:20;18.09
2015-02-15 20:24:25;18.12
2015-02-15 20:27:31;18.16
2015-02-15 20:30:37;18.17
2015-02-15 20:33:45;18.17
2015-02-15 20:36:53;18.16
2015-02-15 20:40:04;18.16
2015-02-15 20:43:15;18.19
2015-02-15 20:46:27;18.19
2015-02-15 20:49:42;18.16
2015-02-15 20:52:58;18.17
2015-02-15 20:56:15;18.17
2015-02-15 20:59:35;18.16
2015-02-15 21:02:53;18.17
2015-02-15 21:06:15;18.19
2015-02-15 21:09:36;18.2
2015-02-15 21:13:00;18.17
2015-02-15 21:16:26;18.22
2015-02-15 21:19:51;18.21
2015-02-15 21:23:19;18.23
2015-02-15 21:26:45;18.23
2015-02-15 21:30:14;18.26
2015-02-15 21:33:42;18.26
2015-02-15 21:37:13;18.26
2015-02-15 21:40:43;18.26
2015-02-15 21:44:16;18.26
2015-02-15 21:47:55;18.28
2015-02-15 21:51:29;18.28
2015-02-15 21:55:06;18.3
2015-02-15 21:58:41;18.28
2015-02-15 22:02:19;18.32
2015-02-15 22:05:58;18.34
2015-02-15 22:09:39;18.34
2015-02-15 22:13:19;18.36
2015-02-15 22:17:01;18.36
2015-02-15 22:20:44;18.36
2015-02-15 22:24:25;18.36
2015-02-15 22:28:08;18.36
2015-02-15 22:31:53;18.39
2015-02-15 22:35:40;18.36
2015-02-15 22:39:28;18.37
2015-02-15 22:43:17;18.39
2015-02-15 22:47:05;18.39
2015-02-15 22:50:55;18.37
2015-02-15 22:54:45;18.4
2015-02-15 22:58:36;18.4
2015-02-15 23:02:28;18.45
2015-02-15 23:06:24;18.47
2015-02-15 23:10:17;18.45
2015-02-15 23:14:16;18.45
2015-02-15 23:18:13;18.48
2015-02-15 23:22:12;18.45
2015-02-15 23:26:08;18.43
2015-02-15 23:30:10;18.48
2015-02-15 23:34:11;18.51
2015-02-15 23:38:15;18.48
2015-02-15 23:42:17;18.44
2015-02-15 23:46:25;18.42
2015-02-15 23:50:33;18.32
2015-02-15 23:54:42;18.13
2015-02-15 23:58:51;18.07
2015-02-16 00:03:02;17.65
2015-02-16 00:07:13;18.05
2015-02-16 00:11:26;18.39
2015-02-16 00:15:39;18.54
2015-02-16 00:19:55;18.57
2015-02-16 00:24:11;18.58
2015-02-16 00:28:28;18.52
2015-02-16 00:32:46;18.5
2015-02-16 00:37:06;18.37
2015-02-16 00:41:27;18.11
2015-02-16 00:45:48;17.85
2015-02-16 00:50:13;17.86
2015-02-16 00:54:36;17.96
2015-02-16 00:59:00;17.85
2015-02-16 01:03:26;17.73
2015-02-16 01:07:54;18.0
2015-02-16 01:12:23;17.98
2015-02-16 01:16:52;17.88
2015-02-16 01:21:23;17.82
2015-02-16 01:25:54;17.68
2015-02-16 01:30:28;17.31
2015-02-16 01:34:59;16.78
2015-02-16 01:39:32;16.79
2015-02-16 01:44:06;16.84
2015-02-16 01:48:41;16.78
2015-02-16 01:53:23;16.7
2015-02-16 01:58:01;16.46
2015-02-16 02:02:42;16.92
2015-02-16 02:07:23;17.43
2015-02-16 02:12:06;18.15
2015-02-16 02:16:49;18.52
2015-02-16 02:21:34;18.59
2015-02-16 02:26:20;18.62
2015-02-16 02:31:09;18.54
2015-02-16 02:35:58;18.42
2015-02-16 02:40:48;18.1
2015-02-16 02:45:39;17.98
2015-02-16 02:50:31;17.9
2015-02-16 02:55:25;17.95
2015-02-16 03:00:19;18.48
2015-02-16 03:05:14;18.15
2015-02-16 03:10:09;17.06
2015-02-16 03:15:07;18.09
2015-02-16 03:20:06;18.17
2015-02-16 03:25:04;17.86
2015-02-16 03:30:05;18.36
2015-02-16 03:35:07;18.02
2015-02-16 03:40:09;17.98
2015-02-16 03:45:13;18.22
2015-02-16 03:50:18;18.3
2015-02-16 03:55:24;18.07
2015-02-16 04:00:31;18.23
2015-02-16 04:05:39;17.8
2015-02-16 04:10:49;17.48
2015-02-16 04:15:59;17.4
2015-02-16 04:21:08;17.36
2015-02-16 04:26:17;17.51
2015-02-16 04:31:26;17.12
2015-02-16 04:36:39;16.75
2015-02-16 04:41:54;16.75
2015-02-16 04:47:07;16.71
2015-02-16 04:52:19;16.4
2015-02-16 04:57:35;16.36
2015-02-16 05:02:51;16.39
2015-02-16 05:08:07;16.37
2015-02-16 05:13:27;16.41
2015-02-16 05:18:45;16.37
2015-02-16 05:24:05;16.37
2015-02-16 05:29:29;16.25
2015-02-16 05:34:49;16.26
2015-02-16 19:23:17;15.8
2015-02-16 19:25:53;15.79
2015-02-16 19:28:33;15.69
2015-02-16 19:31:13;16.11
2015-02-16 19:33:55;16.06
2015-02-16 19:36:39;15.51
2015-02-16 19:39:26;15.01
2015-02-16 19:42:12;15.32
2015-02-16 19:45:00;15.4
2015-02-16 19:47:48;15.64
2015-02-16 19:50:39;16.65
2015-02-16 19:53:31;16.76
2015-02-16 19:56:23;16.27
2015-02-16 19:59:17;15.84
2015-02-16 20:02:11;15.89
2015-02-16 20:05:04;16.26
2015-02-16 20:08:05;16.35
2015-02-16 20:11:01;17.12
2015-02-16 20:13:59;17.03
2015-02-16 20:16:58;16.36
2015-02-16 20:19:56;15.62
2015-02-16 20:22:57;16.13
2015-02-16 20:25:59;16.24
2015-02-16 20:29:02;15.75
2015-02-16 20:32:07;15.38
2015-02-16 20:35:11;15.28
2015-02-16 20:38:18;15.81
2015-02-16 20:41:24;15.46
2015-02-16 20:44:33;16.24
2015-02-16 20:47:42;16.16
2015-02-16 20:50:52;15.74
2015-02-16 20:54:02;15.7
2015-02-16 20:57:14;15.5
2015-02-16 21:00:28;15.69
2015-02-16 21:03:39;15.4
2015-02-16 21:06:54;15.52
2015-02-16 21:10:07;15.27
2015-02-16 21:13:24;15.36
2015-02-16 21:16:41;15.38
2015-02-16 21:19:58;15.61
2015-02-16 21:23:20;15.69
2015-02-16 21:26:42;15.82
2015-02-16 21:30:06;15.24
2015-02-16 21:33:29;15.36
2015-02-16 21:36:56;14.7
2015-02-16 21:40:18;14.72
2015-02-16 21:43:46;15.13
2015-02-16 21:47:13;14.68
2015-02-16 21:50:43;15.27
2015-02-16 21:54:13;15.44
2015-02-16 21:57:50;15.04
2015-02-16 22:01:21;15.3
2015-02-16 22:04:57;15.18
2015-02-16 22:08:31;14.73
2015-02-16 22:12:06;15.16
2015-02-16 22:15:42;14.67
2015-02-16 22:19:22;14.71
2015-02-16 22:23:02;14.81
2015-02-16 22:26:45;15.76
2015-02-16 22:30:28;16.34
2015-02-16 22:34:13;15.41
2015-02-16 22:37:56;15.37
2015-02-16 22:41:44;15.62
2015-02-16 22:45:33;15.28
2015-02-16 22:49:23;15.23
2015-02-16 22:53:15;15.11
2015-02-16 22:57:06;14.66
2015-02-16 23:00:59;15.0
2015-02-16 23:04:54;15.16
2015-02-16 23:08:51;14.68
2015-02-16 23:12:48;14.7
2015-02-16 23:16:44;14.8
2015-02-16 23:20:42;14.65
2015-02-16 23:24:40;15.04
2015-02-16 23:28:40;14.69
2015-02-16 23:32:41;14.59
2015-02-16 23:36:44;15.11
2015-02-16 23:40:44;15.15
2015-02-16 23:44:47;15.07
2015-02-16 23:48:50;14.99
2015-02-16 23:52:54;15.02
2015-02-16 23:57:03;15.23
2015-02-17 00:01:09;15.12
2015-02-17 00:05:17;15.2
2015-02-17 00:09:25;15.19
2015-02-17 00:13:35;15.16
2015-02-17 00:17:48;15.0
2015-02-17 00:22:02;15.13
2015-02-17 00:26:15;14.86
2015-02-17 00:30:31;15.08
2015-02-17 00:34:48;14.9
2015-02-17 00:39:06;15.19
2015-02-17 00:43:24;14.94
2015-02-17 00:47:45;15.03
2015-02-17 00:52:06;15.24
2015-02-17 00:56:25;15.08
2015-02-17 01:00:49;14.92
2015-02-17 01:05:18;15.13
2015-02-17 01:09:48;15.24
2015-02-17 01:14:18;15.24
2015-02-17 01:18:49;15.25
2015-02-17 01:23:22;14.89
2015-02-17 01:27:59;15.22
2015-02-17 01:32:35;15.11
2015-02-17 01:37:13;15.02
2015-02-17 01:41:51;15.27
2015-02-17 01:46:30;15.15
2015-02-17 01:51:11;15.01
2015-02-17 01:55:50;15.29
2015-02-17 02:00:27;15.25
2015-02-17 02:05:09;15.22
2015-02-17 02:09:49;15.23
2015-02-17 02:14:29;15.13
2015-02-17 02:19:10;15.25
2015-02-17 02:23:56;15.06
2015-02-17 02:28:39;15.3
2015-02-17 02:33:24;15.27
2015-02-17 02:38:13;15.38
2015-02-17 02:43:00;15.36
2015-02-17 02:47:47;15.33
2015-02-17 02:52:37;15.11
2015-02-17 02:57:32;15.36
2015-02-17 03:02:29;15.36
2015-02-17 03:07:21;15.42
2015-02-17 03:12:17;15.38
2015-02-17 03:17:11;15.43
2015-02-17 03:22:09;15.39
2015-02-17 03:27:08;15.46
2015-02-17 03:32:09;15.44
2015-02-17 03:37:13;15.41
2015-02-17 03:42:17;15.4
2015-02-17 03:47:25;15.46
2015-02-17 03:52:33;15.43
2015-02-17 03:57:41;15.43
2015-02-17 04:02:53;15.41
2015-02-17 04:08:05;15.41
2015-02-17 04:13:17;15.42
2015-02-17 04:18:28;15.43
2015-02-17 04:23:35;15.42
2015-02-17 04:28:45;15.42
2015-02-17 04:33:56;15.44
2015-02-17 04:39:09;15.46
2015-02-17 04:44:25;15.42
2015-02-17 04:49:39;15.41
2015-02-17 04:54:53;15.4
2015-02-17 05:00:06;15.45
2015-02-17 05:05:21;15.49
2015-02-17 05:10:41;15.49
2015-02-17 05:16:00;15.46
2015-02-17 05:21:19;15.48
2015-02-17 05:26:41;15.53
2015-02-17 05:32:03;15.58
2015-02-17 19:23:27;17.82
2015-02-17 19:26:22;17.78
2015-02-17 19:29:18;17.82
2015-02-17 19:32:13;17.82
2015-02-17 19:35:10;17.8
2015-02-17 19:38:11;17.71
2015-02-17 19:41:15;17.78
2015-02-17 19:44:18;17.79
2015-02-17 19:47:22;17.81
2015-02-17 19:50:25;17.81
2015-02-17 19:53:32;17.74
2015-02-17 19:56:39;17.75
2015-02-17 19:59:45;17.68
2015-02-17 20:02:58;17.64
2015-02-17 20:06:16;17.57
2015-02-17 20:09:27;17.54
2015-02-17 20:12:44;17.36
2015-02-17 20:16:00;17.26
2015-02-17 20:19:13;17.12
2015-02-17 20:22:37;17.06
2015-02-17 20:25:50;16.76
2015-02-17 20:29:10;16.86
2015-02-17 20:32:26;16.8
2015-02-17 20:35:33;16.99
2015-02-17 20:38:40;16.72
2015-02-17 20:42:08;15.75
2015-02-17 20:45:37;15.68
2015-02-17 20:49:09;15.64
2015-02-17 20:52:32;15.74
2015-02-17 20:55:47;15.54
2015-02-17 20:59:00;15.76
2015-02-17 21:02:11;16.26
2015-02-17 21:05:21;16.36
2015-02-17 21:08:38;16.78
2015-02-17 21:11:52;16.76
2015-02-17 21:15:07;16.73
2015-02-17 21:18:25;15.82
2015-02-17 21:21:41;15.6
2015-02-17 21:24:59;15.4
2015-02-17 21:28:18;15.4
2015-02-17 21:31:41;15.57
2015-02-17 21:35:01;15.68
2015-02-17 21:38:41;15.76
2015-02-17 21:42:24;15.74
2015-02-17 21:46:09;15.9
2015-02-17 21:49:55;15.55
2015-02-17 21:53:45;15.76
2015-02-17 21:57:36;15.62
2015-02-17 22:01:29;15.58
2015-02-17 22:05:25;15.82
2015-02-17 22:09:26;16.32
2015-02-17 22:13:29;16.92
2015-02-17 22:17:42;17.11
2015-02-17 22:21:47;17.18
2015-02-17 22:25:56;17.26
2015-02-17 22:30:05;17.78
2015-02-17 22:34:12;17.9
2015-02-17 22:38:21;17.81
2015-02-17 22:42:27;17.97
2015-02-17 22:46:42;17.52
2015-02-17 22:50:59;17.51
2015-02-17 22:55:10;17.31
2015-02-17 22:59:32;16.12
2015-02-17 23:03:52;16.47
2015-02-17 23:08:15;16.39
2015-02-17 23:12:36;16.24
2015-02-17 23:16:56;15.88
2015-02-17 23:21:12;16.14
2015-02-17 23:25:34;16.11
2015-02-17 23:29:59;15.97
2015-02-17 23:34:25;16.73
2015-02-17 23:38:49;16.74
2015-02-17 23:43:22;16.28
2015-02-17 23:47:57;16.24
2015-02-17 23:52:33;15.81
2015-02-17 23:57:05;15.75
2015-02-18 00:01:38;15.78
2015-02-18 00:06:20;15.8
2015-02-18 00:10:47;15.72
2015-02-18 00:15:12;16.16
2015-02-18 00:19:40;16.44
2015-02-18 00:24:10;15.75
2015-02-18 00:28:38;16.18
2015-02-18 00:33:10;17.57
2015-02-18 00:37:44;16.4
2015-02-18 00:42:33;16.49
2015-02-18 00:47:25;16.25
2015-02-18 00:52:20;16.3
2015-02-18 00:57:09;15.72
2015-02-18 01:02:02;15.81
2015-02-18 01:06:54;16.11
2015-02-18 01:11:48;15.67
2015-02-18 01:16:48;15.72
2015-02-18 01:21:46;15.83
2015-02-18 01:26:51;16.37
2015-02-18 01:31:57;16.35
2015-02-18 01:37:02;17.84
2015-02-18 01:42:07;18.35
2015-02-18 01:47:15;18.46
2015-02-18 01:52:17;18.57
2015-02-18 01:57:25;18.58
2015-02-18 02:02:34;18.58
2015-02-18 02:07:47;18.59
2015-02-18 02:12:55;18.57
2015-02-18 02:18:07;18.58
2015-02-18 02:23:16;18.55
2015-02-18 02:28:32;18.43
2015-02-18 02:33:51;18.35
2015-02-18 02:39:14;18.52
2015-02-18 02:44:35;18.56
2015-02-18 02:49:54;18.56
2015-02-18 02:55:15;18.56
2015-02-18 03:00:44;17.08
2015-02-18 03:05:57;17.18
2015-02-18 03:11:16;17.88
2015-02-18 03:16:30;18.35
2015-02-18 03:21:48;17.76
2015-02-18 03:27:08;17.74
2015-02-18 03:32:28;17.28
2015-02-18 03:37:43;18.4
2015-02-18 03:42:47;18.49
2015-02-18 03:48:05;17.91
2015-02-18 03:53:26;18.57
2015-02-18 03:58:26;18.55
2015-02-18 04:03:21;18.56
2015-02-18 04:08:17;18.48
2015-02-18 04:13:16;18.39
2015-02-18 04:18:14;18.39
2015-02-18 04:23:13;18.57
2015-02-18 04:28:13;18.56
2015-02-18 04:33:11;18.57
2015-02-18 04:38:11;18.57
2015-02-18 04:43:12;18.55
2015-02-18 04:48:12;18.55
2015-02-18 04:53:14;18.52
2015-02-18 04:58:19;18.53
2015-02-18 05:03:23;18.2
2015-02-18 05:08:26;17.92
2015-02-18 05:13:31;18.5
2015-02-18 05:18:39;18.45
2015-02-18 05:23:45;18.44
2015-02-18 05:28:54;18.4
2015-02-18 19:24:39;16.25
2015-02-18 19:27:34;16.33
2015-02-18 19:30:30;15.74
2015-02-18 19:33:28;15.86
2015-02-18 19:36:26;16.16
2015-02-18 19:39:22;15.66
2015-02-18 19:42:22;15.57
2015-02-18 19:45:30;15.68
2015-02-18 19:48:33;15.62
2015-02-18 19:51:34;15.73
2015-02-18 19:54:35;16.22
2015-02-18 19:57:41;15.62
2015-02-18 20:00:40;15.48
2015-02-18 20:03:35;15.39
2015-02-18 20:06:39;15.05
2015-02-18 20:09:50;15.38
2015-02-18 20:12:50;15.23
2015-02-18 20:15:55;14.96
2015-02-18 20:18:53;14.61
2015-02-18 20:21:53;14.65
2015-02-18 20:24:51;14.58
2015-02-18 20:27:48;14.52
2015-02-18 20:30:47;14.54
2015-02-18 20:33:48;15.27
2015-02-18 20:36:49;15.36
2015-02-18 20:39:51;15.11
2015-02-18 20:42:53;15.17
2015-02-18 20:45:58;14.63
2015-02-18 20:49:03;14.6
2015-02-18 20:52:09;14.51
2015-02-18 20:55:16;14.52
2015-02-18 20:58:33;14.95
2015-02-18 21:01:54;15.22
2015-02-18 21:05:29;15.51
2015-02-18 21:09:08;16.18
2015-02-18 21:12:43;17.12
2015-02-18 21:16:19;17.51
2015-02-18 21:19:53;17.26
2015-02-18 21:23:25;17.35
2015-02-18 21:27:02;17.8
2015-02-18 21:30:40;17.93
2015-02-18 21:34:20;18.0
2015-02-18 21:37:58;18.0
2015-02-18 21:41:42;18.08
2015-02-18 21:45:27;18.1
2015-02-18 21:49:17;18.11
2015-02-18 21:53:03;18.1
2015-02-18 21:57:00;18.13
2015-02-18 22:00:55;18.1
2015-02-18 22:04:52;18.15
2015-02-18 22:08:49;18.15
2015-02-18 22:12:41;18.13
2015-02-18 22:16:45;18.14
2015-02-18 22:20:45;18.12
2015-02-18 22:24:49;18.09
2015-02-18 22:28:51;18.12
2015-02-18 22:32:56;18.16
2015-02-18 22:37:02;18.07
2015-02-18 22:41:10;17.67
2015-02-18 22:44:55;17.95
2015-02-18 22:48:42;18.0
2015-02-18 22:52:27;17.95
2015-02-18 22:56:12;18.04
2015-02-18 22:59:59;18.06
2015-02-18 23:03:47;18.02
2015-02-18 23:07:35;17.97
2015-02-18 23:11:25;18.02
2015-02-18 23:15:15;17.34
2015-02-18 23:19:06;18.14
2015-02-18 23:22:56;18.06
2015-02-18 23:26:50;17.99
2015-02-18 23:30:42;17.95
2015-02-18 23:34:36;17.97
2015-02-18 23:38:32;17.46
2015-02-18 23:42:27;17.87
2015-02-18 23:46:22;17.9
2015-02-18 23:50:17;17.53
2015-02-18 23:54:15;17.51
2015-02-18 23:58:12;17.04
2015-02-19 00:02:13;17.97
2015-02-19 00:06:13;18.09
2015-02-19 00:10:15;18.14
2015-02-19 00:14:20;18.12
2015-02-19 00:18:24;18.16
2015-02-19 00:22:32;18.17
2015-02-19 00:26:36;18.14
2015-02-19 00:30:43;18.2
2015-02-19 00:34:51;18.19
2015-02-19 00:39:00;18.19
2015-02-19 00:43:12;18.22
2015-02-19 00:47:26;18.23
2015-02-19 00:51:38;18.22
2015-02-19 00:55:50;18.26
2015-02-19 01:00:06;18.2
2015-02-19 01:04:23;18.21
2015-02-19 01:08:39;18.21
2015-02-19 01:12:55;18.23
2015-02-19 01:17:14;18.21
2015-02-19 01:21:37;18.23
2015-02-19 01:26:02;18.26
2015-02-19 01:30:27;18.28
2015-02-19 01:34:51;18.33
2015-02-19 01:39:19;18.32
2015-02-19 01:43:46;18.35
2015-02-19 01:48:15;18.33
2015-02-19 01:52:48;18.35
2015-02-19 01:57:21;18.32
2015-02-19 02:01:54;18.35
2015-02-19 02:06:30;18.33
2015-02-19 02:11:03;18.3
2015-02-19 02:15:40;18.3
2015-02-19 02:20:18;18.3
2015-02-19 02:24:55;18.33
2015-02-19 02:29:38;18.35
2015-02-19 02:34:20;18.36
2015-02-19 02:39:01;18.36
2015-02-19 02:43:44;18.37
2015-02-19 02:48:29;18.41
2015-02-19 02:53:13;18.39
2015-02-19 02:57:55;18.42
2015-02-19 03:02:41;18.4
2015-02-19 03:07:27;18.4
2015-02-19 03:12:14;18.37
2015-02-19 03:17:03;18.36
2015-02-19 03:21:50;18.37
2015-02-19 03:26:37;18.33
2015-02-19 03:31:28;18.35
2015-02-19 03:36:24;18.36
2015-02-19 03:41:17;18.3
2015-02-19 03:46:12;18.36
2015-02-19 03:51:08;18.35
2015-02-19 03:56:02;18.35
2015-02-19 04:00:57;18.34
2015-02-19 04:05:57;18.33
2015-02-19 04:10:58;18.32
2015-02-19 04:16:00;18.32
2015-02-19 04:21:02;18.33
2015-02-19 04:26:04;18.32
2015-02-19 04:31:07;18.29
2015-02-19 04:36:11;18.27
2015-02-19 04:41:19;18.29
2015-02-19 04:46:27;18.3
2015-02-19 04:51:37;18.3
2015-02-19 04:56:46;18.3
2015-02-19 05:01:54;18.27
2015-02-19 05:07:04;18.27
2015-02-19 05:12:14;18.26
2015-02-19 05:17:31;18.24
2015-02-19 05:22:48;18.2
2015-02-19 05:28:09;18.17
2015-02-19 19:27:00;17.62
2015-02-19 19:30:08;17.61
2015-02-19 19:33:15;17.6
2015-02-19 19:36:23;17.6
2015-02-19 19:39:29;17.59
2015-02-19 19:42:38;17.65
2015-02-19 19:45:50;17.6
2015-02-19 19:49:01;17.67
2015-02-19 19:52:11;17.67
2015-02-19 19:55:25;17.67
2015-02-19 19:58:33;17.67
2015-02-19 20:01:43;17.68
2015-02-19 20:04:56;17.73
2015-02-19 20:08:18;17.78
2015-02-19 20:11:47;17.76
2015-02-19 20:15:12;17.78
2015-02-19 20:18:38;17.76
2015-02-19 20:22:04;17.74
2015-02-19 20:25:22;17.78
2015-02-19 20:28:42;17.78
2015-02-19 20:32:04;17.81
2015-02-19 20:35:31;17.82
2015-02-19 20:38:59;17.78
2015-02-19 20:42:26;17.84
2015-02-19 20:46:06;17.84
2015-02-19 20:49:42;17.89
2015-02-19 20:53:22;17.82
2015-02-19 20:57:01;17.5
2015-02-19 21:00:36;17.57
2015-02-19 21:04:16;17.78
2015-02-19 21:07:58;17.7
2015-02-19 21:11:39;17.9
2015-02-19 21:15:27;17.97
2015-02-19 21:19:17;17.97
2015-02-19 21:23:06;17.97
2015-02-19 21:26:55;17.99
2015-02-19 21:30:40;18.06
2015-02-19 21:34:28;18.02
2015-02-19 21:38:16;18.0
2015-02-19 21:42:08;17.94
2015-02-19 21:46:01;17.92
2015-02-19 21:49:54;17.92
2015-02-19 21:53:50;17.97
2015-02-19 21:57:42;17.97
2015-02-19 22:01:44;18.02
2015-02-19 22:05:42;18.04
2015-02-19 22:09:43;18.06
2015-02-19 22:13:47;18.02
2015-02-19 22:17:50;18.02
2015-02-19 22:21:54;18.02
2015-02-19 22:25:56;17.89
2015-02-19 22:29:57;17.73
2015-02-19 22:34:01;17.73
2015-02-19 22:38:00;17.61
2015-02-19 22:42:03;17.55
2015-02-19 22:46:08;17.48
2015-02-19 22:50:28;17.67
2015-02-19 22:54:33;17.92
2015-02-19 22:58:41;18.09
2015-02-19 23:02:54;18.1
2015-02-19 23:07:06;18.04
2015-02-19 23:11:17;18.16
2015-02-19 23:15:33;18.17
2015-02-19 23:19:47;18.22
2015-02-19 23:24:08;18.24
2015-02-19 23:28:22;18.26
2015-02-19 23:32:52;18.26
2015-02-19 23:37:18;18.26
2015-02-19 23:41:52;18.26
2015-02-19 23:46:25;18.26
2015-02-19 23:50:56;18.28
2015-02-19 23:55:29;18.28
2015-02-20 00:00:01;18.29
2015-02-20 00:04:27;18.26
2015-02-20 00:08:58;18.29
2015-02-20 00:13:32;18.26
2015-02-20 00:18:06;18.28
2015-02-20 00:22:41;18.28
2015-02-20 00:27:13;18.26
2015-02-20 00:31:19;18.3
2015-02-20 00:35:31;18.3
2015-02-20 00:39:40;18.26
2015-02-20 00:43:52;18.27
2015-02-20 00:48:08;18.26
2015-02-20 00:52:25;18.32
2015-02-20 00:56:40;18.33
2015-02-20 01:00:57;18.34
2015-02-20 01:05:14;18.35
2015-02-20 01:09:29;18.33
2015-02-20 01:13:48;18.35
2015-02-20 01:18:07;18.33
2015-02-20 01:22:28;18.35
2015-02-20 01:26:50;18.35
2015-02-20 01:31:14;18.36
2015-02-20 01:35:36;18.35
2015-02-20 01:40:02;18.35
2015-02-20 01:44:29;18.36
2015-02-20 01:49:03;18.35
2015-02-20 01:53:36;18.35
2015-02-20 01:58:11;18.35
2015-02-20 02:02:47;18.35
2015-02-20 02:07:19;18.33
2015-02-20 02:11:52;18.33
2015-02-20 02:16:25;18.35
2015-02-20 02:20:57;18.33
2015-02-20 02:25:34;18.33
2015-02-20 02:30:10;18.35
2015-02-20 02:34:53;18.36
2015-02-20 02:39:30;18.36
2015-02-20 02:44:10;18.36
2015-02-20 02:48:53;18.3
2015-02-20 02:53:35;18.32
2015-02-20 02:58:18;18.27
2015-02-20 03:03:02;18.33
2015-02-20 03:07:44;18.33
2015-02-20 03:12:28;18.32
2015-02-20 03:17:11;18.35
2015-02-20 03:21:59;18.35
2015-02-20 03:26:45;18.35
2015-02-20 03:31:34;18.36
2015-02-20 03:36:23;18.36
2015-02-20 03:41:22;18.36
2015-02-20 03:46:22;18.38
2015-02-20 03:51:22;18.35
2015-02-20 03:56:18;18.36
2015-02-20 04:01:16;18.36
2015-02-20 04:06:14;18.36
2015-02-20 04:11:14;18.35
2015-02-20 04:16:16;18.33
2015-02-20 04:21:18;18.35
2015-02-20 04:26:21;18.36
2015-02-20 04:31:24;18.36
2015-02-20 04:36:30;18.35
2015-02-20 04:41:36;18.36
2015-02-20 04:46:42;18.35
2015-02-20 04:51:50;18.35
2015-02-20 04:56:59;18.35
2015-02-20 05:02:07;18.36
2015-02-20 05:07:20;18.3
2015-02-20 05:12:34;18.32
2015-02-20 05:17:45;18.24
2015-02-20 05:22:58;18.23
2015-02-20 05:28:15;18.19
2015-02-20 19:29:09;15.7
2015-02-20 19:31:50;15.85
2015-02-20 19:34:35;15.74
2015-02-20 19:37:22;16.34
2015-02-20 19:40:09;16.75
2015-02-20 19:42:59;16.85
2015-02-20 19:45:49;16.83
2015-02-20 19:48:41;16.69
2015-02-20 19:51:31;16.3
2015-02-20 19:54:21;16.3
2015-02-20 19:57:14;16.64
2015-02-20 20:00:06;16.36
2015-02-20 20:03:00;16.43
2015-02-20 20:05:54;17.07
2015-02-20 20:08:47;17.59
2015-02-20 20:11:43;17.61
2015-02-20 20:14:40;17.65
2015-02-20 20:17:37;17.68
2015-02-20 20:20:38;17.65
2015-02-20 20:23:40;17.61
2015-02-20 20:26:42;17.55
2015-02-20 20:29:46;17.31
2015-02-20 20:32:49;16.89
2015-02-20 20:35:56;16.41
2015-02-20 20:39:03;15.76
2015-02-20 20:42:09;15.5
2015-02-20 20:45:20;15.72
2015-02-20 20:48:34;16.39
2015-02-20 20:51:49;16.73
2015-02-20 20:55:00;16.23
2015-02-20 20:58:10;15.7
2015-02-20 21:01:24;15.89
2015-02-20 21:04:39;16.3
2015-02-20 21:07:56;16.3
2015-02-20 21:11:14;15.74
2015-02-20 21:14:32;15.72
2015-02-20 21:17:50;16.18
2015-02-20 21:21:08;16.36
2015-02-20 21:24:30;15.84
2015-02-20 21:27:57;15.48
2015-02-20 21:31:26;15.52
2015-02-20 21:34:55;15.44
2015-02-20 21:38:26;15.4
2015-02-20 21:41:57;15.5
2015-02-20 21:45:30;15.4
2015-02-20 21:49:00;14.77
2015-02-20 21:52:27;15.18
2015-02-20 21:56:06;15.37
2015-02-20 21:59:34;15.4
2015-02-20 22:03:10;16.29
2015-02-20 22:06:40;16.43
2015-02-20 22:10:13;16.25
2015-02-20 22:13:51;15.7
2015-02-20 22:17:30;15.65
2015-02-20 22:21:10;16.7
2015-02-20 22:24:52;16.19
2015-02-20 22:28:32;15.5
2015-02-20 22:32:16;15.72
2015-02-20 22:35:58;15.54
2015-02-20 22:39:45;15.31
2015-02-20 22:43:31;15.32
2015-02-20 22:47:19;14.87
2015-02-20 22:51:07;15.21
2015-02-20 22:54:56;15.08
2015-02-20 22:58:42;14.66
2015-02-20 23:02:32;15.15
2015-02-20 23:06:22;15.14
2015-02-20 23:10:17;14.99
2015-02-20 23:14:12;15.29
2015-02-20 23:18:08;15.57
2015-02-20 23:22:05;15.55
2015-02-20 23:26:03;15.38
2015-02-20 23:30:03;15.38
2015-02-20 23:34:03;15.25
2015-02-20 23:38:05;15.07
2015-02-20 23:42:02;15.09
2015-02-20 23:46:06;15.11
2015-02-20 23:50:07;15.12
2015-02-20 23:54:13;15.11
2015-02-20 23:58:20;15.25
2015-02-21 00:02:28;15.51
2015-02-21 00:06:38;15.47
2015-02-21 00:10:49;15.52
2015-02-21 00:15:00;15.28
2015-02-21 00:19:11;15.27
2015-02-21 00:23:25;15.52
2015-02-21 00:27:38;15.76
2015-02-21 00:31:53;15.7
2015-02-21 00:36:07;15.46
2015-02-21 00:40:23;15.4
2015-02-21 00:44:44;15.43
2015-02-21 00:49:03;15.44
2015-02-21 00:53:23;16.14
2015-02-21 00:57:47;15.9
2015-02-21 01:02:10;16.16
2015-02-21 01:06:35;15.8
2015-02-21 01:10:59;15.81
2015-02-21 01:15:26;15.63
2015-02-21 01:19:54;15.66
2015-02-21 01:24:20;15.63
2015-02-21 01:28:51;15.7
2015-02-21 01:33:22;15.58
2015-02-21 01:37:52;15.58
2015-02-21 01:42:27;15.57
2015-02-21 01:46:59;15.47
2015-02-21 01:51:35;15.32
2015-02-21 01:56:09;15.36
2015-02-21 02:00:47;15.23
2015-02-21 02:05:28;15.41
2015-02-21 02:10:08;15.46
2015-02-21 02:14:49;15.41
2015-02-21 02:19:33;15.45
2015-02-21 02:24:12;15.3
2015-02-21 02:28:56;15.55
2015-02-21 02:33:42;15.49
2015-02-21 02:38:27;15.59
2015-02-21 02:43:14;15.64
2015-02-21 02:48:04;15.3
2015-02-21 02:52:55;15.41
2015-02-21 02:57:46;15.43
2015-02-21 03:02:40;15.57
2015-02-21 03:07:35;15.5
2015-02-21 03:12:30;15.81
2015-02-21 03:17:24;15.68
2015-02-21 03:22:19;15.46
2015-02-21 03:27:15;15.27
2015-02-21 03:32:16;15.18
2015-02-21 03:37:15;15.46
2015-02-21 03:42:15;15.39
2015-02-21 03:47:16;15.58
2015-02-21 03:52:20;15.6
2015-02-21 03:57:24;15.61
2015-02-21 04:02:28;15.42
2015-02-21 04:07:34;15.16
2015-02-21 04:12:40;15.46
2015-02-21 04:17:48;15.87
2015-02-21 04:23:00;15.68
2015-02-21 04:28:11;15.73
2015-02-21 04:33:22;16.37
2015-02-21 04:38:36;15.64
2015-02-21 04:43:50;15.46
2015-02-21 04:49:03;15.15
2015-02-21 04:54:17;15.43
2015-02-21 04:59:35;15.68
2015-02-21 05:04:55;16.01
2015-02-21 05:10:12;16.28
2015-02-21 05:15:33;16.17
2015-02-21 05:20:56;16.71
2015-02-21 05:26:19;16.31
2015-02-21 19:27:43;17.18
2015-02-21 19:30:17;17.09
2015-02-21 19:32:53;17.3
2015-02-21 19:35:30;17.52
2015-02-21 19:38:09;17.17
2015-02-21 19:40:50;17.1
2015-02-21 19:43:32;17.08
2015-02-21 19:46:13;17.88
2015-02-21 19:48:57;17.28
2015-02-21 19:51:41;17.98
2015-02-21 19:54:23;17.97
2015-02-21 19:57:09;17.86
2015-02-21 19:59:55;17.9
2015-02-21 20:02:41;17.62
2015-02-21 20:05:29;16.89
2015-02-21 20:08:18;17.01
2015-02-21 20:11:07;17.18
2015-02-21 20:13:59;17.37
2015-02-21 20:16:50;17.41
2015-02-21 20:19:44;17.29
2015-02-21 20:22:40;17.3
2015-02-21 20:25:36;17.58
2015-02-21 20:28:35;18.05
2015-02-21 20:31:35;18.07
2015-02-21 20:34:33;18.08
2015-02-21 20:37:35;18.08
2015-02-21 20:40:40;18.13
2015-02-21 20:43:48;18.13
2015-02-21 20:46:56;18.15
2015-02-21 20:50:05;18.17
2015-02-21 20:53:16;18.17
2015-02-21 20:56:27;18.17
2015-02-21 20:59:40;18.16
2015-02-21 21:02:52;18.19
2015-02-21 21:06:03;18.19
2015-02-21 21:09:17;18.19
2015-02-21 21:12:33;18.17
2015-02-21 21:15:46;18.24
2015-02-21 21:19:01;18.26
2015-02-21 21:22:18;18.24
2015-02-21 21:25:35;18.24
2015-02-21 21:28:53;18.26
2015-02-21 21:32:13;18.26
2015-02-21 21:35:35;18.28
2015-02-21 21:38:56;18.26
2015-02-21 21:42:20;18.28
2015-02-21 21:45:43;18.28
2015-02-21 21:49:08;18.26
2015-02-21 21:52:34;18.28
2015-02-21 21:56:00;18.31
2015-02-21 21:59:27;18.29
2015-02-21 22:02:56;18.33
2015-02-21 22:06:26;18.32
2015-02-21 22:10:02;18.33
2015-02-21 22:13:35;18.35
2015-02-21 22:17:09;18.32
2015-02-21 22:20:44;18.35
2015-02-21 22:24:22;18.35
2015-02-21 22:27:59;18.35
2015-02-21 22:31:36;18.38
2015-02-21 22:35:13;18.35
2015-02-21 22:38:54;18.39
2015-02-21 22:42:33;18.35
2015-02-21 22:46:17;18.36
2015-02-21 22:50:01;18.36
2015-02-21 22:53:47;18.36
2015-02-21 22:57:33;18.39
2015-02-21 23:01:20;18.43
2015-02-21 23:05:09;18.43
2015-02-21 23:08:59;18.43
2015-02-21 23:12:50;18.43
2015-02-21 23:16:43;18.49
2015-02-21 23:20:36;18.49
2015-02-21 23:24:29;18.46
2015-02-21 23:28:24;18.5
2015-02-21 23:32:20;18.5
2015-02-21 23:36:18;18.5
2015-02-21 23:40:17;18.5
2015-02-21 23:44:17;18.5
2015-02-21 23:48:16;18.5
2015-02-21 23:52:19;18.51
2015-02-21 23:56:22;18.51
2015-02-22 00:00:27;18.52
2015-02-22 00:04:34;18.51
2015-02-22 00:08:45;18.53
2015-02-22 00:12:58;18.52
2015-02-22 00:17:11;18.52
2015-02-22 00:21:25;18.53
2015-02-22 00:25:41;18.55
2015-02-22 00:29:56;18.56
2015-02-22 00:34:10;18.57
2015-02-22 00:38:25;18.56
2015-02-22 00:42:39;18.57
2015-02-22 00:46:54;18.56
2015-02-22 00:51:11;18.56
2015-02-22 00:55:28;18.57
2015-02-22 00:59:45;18.55
2015-02-22 01:04:03;18.58
2015-02-22 01:08:24;18.58
2015-02-22 01:12:48;18.59
2015-02-22 01:17:11;18.6
2015-02-22 01:21:38;18.6
2015-02-22 01:26:03;18.6
2015-02-22 01:30:27;18.61
2015-02-22 01:34:54;18.6
2015-02-22 01:39:24;18.6
2015-02-22 01:43:55;18.59
2015-02-22 01:48:26;18.61
2015-02-22 01:53:00;18.6
2015-02-22 01:57:34;18.59
2015-02-22 02:02:08;18.6
2015-02-22 02:06:48;18.6
2015-02-22 02:11:30;18.6
2015-02-22 02:16:16;18.61
2015-02-22 02:20:56;18.62
2015-02-22 02:25:36;18.61
2015-02-22 02:30:20;18.63
2015-02-22 02:35:02;18.61
2015-02-22 02:39:46;18.63
2015-02-22 02:44:31;18.58
2015-02-22 02:49:17;18.59
2015-02-22 02:54:03;18.61
2015-02-22 02:58:49;18.62
2015-02-22 03:03:37;18.63
2015-02-22 03:08:27;18.6
2015-02-22 03:13:17;18.62
2015-02-22 03:18:10;18.64
2015-02-22 03:23:05;18.62
2015-02-22 03:28:05;18.6
2015-02-22 03:33:08;18.64
2015-02-22 03:38:11;18.62
2015-02-22 03:43:15;18.63
2015-02-22 03:48:19;18.64
2015-02-22 03:53:18;18.6
2015-02-22 03:58:19;18.63
2015-02-22 04:03:22;18.59
2015-02-22 04:08:24;18.62
2015-02-22 04:13:30;18.59
2015-02-22 04:18:35;18.64
2015-02-22 04:23:41;18.6
2015-02-22 04:28:49;18.6
2015-02-22 04:33:58;18.62
2015-02-22 04:39:07;18.58
2015-02-22 04:44:18;18.59
2015-02-22 04:49:27;18.59
2015-02-22 04:54:39;18.6
2015-02-22 04:59:53;18.6
2015-02-22 05:05:06;18.59
2015-02-22 05:10:28;18.58
2015-02-22 05:15:53;18.52
2015-02-22 05:21:18;18.49
2015-02-22 05:26:40;18.45
2015-02-22 19:30:28;17.84
2015-02-22 19:33:09;17.81
2015-02-22 19:35:52;17.81
2015-02-22 19:38:36;17.81
2015-02-22 19:41:22;17.76
2015-02-22 19:44:10;17.81
2015-02-22 19:46:58;17.87
2015-02-22 19:49:48;17.9
2015-02-22 19:52:39;17.87
2015-02-22 19:55:31;17.92
2015-02-22 19:58:24;17.92
2015-02-22 20:01:19;17.95
2015-02-22 20:04:12;17.97
2015-02-22 20:07:09;17.96
2015-02-22 20:10:07;18.02
2015-02-22 20:13:05;18.04
2015-02-22 20:16:03;18.02
2015-02-22 20:19:01;18.02
2015-02-22 20:22:01;18.07
2015-02-22 20:25:05;17.98
2015-02-22 20:28:11;18.0
2015-02-22 20:31:19;18.02
2015-02-22 20:34:26;17.9
2015-02-22 20:37:35;17.74
2015-02-22 20:40:45;17.51
2015-02-22 20:43:54;17.36
2015-02-22 20:47:05;17.32
2015-02-22 20:50:16;17.27
2015-02-22 20:53:28;17.12
2015-02-22 20:56:42;17.0
2015-02-22 20:59:54;16.76
2015-02-22 21:03:09;16.37
2015-02-22 21:06:24;16.34
2015-02-22 21:09:41;16.39
2015-02-22 21:12:59;16.72
2015-02-22 21:16:16;16.73
2015-02-22 21:19:37;16.7
2015-02-22 21:22:56;16.74
2015-02-22 21:26:16;16.74
2015-02-22 21:29:39;16.76
2015-02-22 21:33:03;16.72
2015-02-22 21:36:29;16.45
2015-02-22 21:39:55;16.35
2015-02-22 21:43:27;15.82
2015-02-22 21:46:56;15.81
2015-02-22 21:50:29;16.24
2015-02-22 21:54:06;16.52
2015-02-22 21:57:39;17.09
2015-02-22 22:01:13;17.36
2015-02-22 22:04:46;17.34
2015-02-22 22:08:22;17.4
2015-02-22 22:11:59;17.6
2015-02-22 22:15:37;17.64
2015-02-22 22:19:15;17.55
2015-02-22 22:22:57;17.71
2015-02-22 22:26:38;17.92
2015-02-22 22:30:21;17.81
2015-02-22 22:34:05;17.61
2015-02-22 22:37:48;17.92
2015-02-22 22:41:37;17.97
2015-02-22 22:45:29;17.99
2015-02-22 22:49:21;18.26
2015-02-22 22:53:15;18.32
2015-02-22 22:57:11;18.28
2015-02-22 23:01:06;18.35
2015-02-22 23:05:04;18.35
2015-02-22 23:09:02;18.36
2015-02-22 23:13:03;18.35
2015-02-22 23:17:04;18.35
2015-02-22 23:21:08;18.42
2015-02-22 23:25:11;18.38
2015-02-22 23:29:11;18.36
2015-02-22 23:33:12;18.29
2015-02-22 23:37:13;18.28
2015-02-22 23:41:13;18.24
2015-02-22 23:45:18;18.19
2015-02-22 23:49:22;18.12
2015-02-22 23:53:25;18.17
2015-02-22 23:57:31;18.09
2015-02-23 00:01:37;18.04
2015-02-23 00:05:46;18.01
2015-02-23 00:09:54;18.14
2015-02-23 00:14:05;18.23
2015-02-23 00:18:18;18.22
2015-02-23 00:22:32;18.17
2015-02-23 00:26:46;17.97
2015-02-23 00:31:02;18.16
2015-02-23 00:35:19;18.16
2015-02-23 00:39:37;18.29
2015-02-23 00:43:54;17.92
2015-02-23 00:48:13;17.7
2015-02-23 00:52:33;17.7
2015-02-23 00:56:55;17.89
2015-02-23 01:01:14;18.02
2015-02-23 01:05:35;18.07
2015-02-23 01:09:57;18.04
2015-02-23 01:14:20;17.95
2015-02-23 01:18:44;17.87
2015-02-23 01:23:07;17.81
2015-02-23 01:27:36;17.6
2015-02-23 01:32:01;17.39
2015-02-23 01:36:34;17.39
2015-02-23 01:41:09;17.42
2015-02-23 01:45:45;17.46
2015-02-23 01:50:22;17.42
2015-02-23 01:55:00;17.3
2015-02-23 01:59:43;17.26
2015-02-23 02:04:21;17.43
2015-02-23 02:09:03;17.3
2015-02-23 02:13:45;17.15
2015-02-23 02:18:28;17.12
2015-02-23 02:23:12;17.43
2015-02-23 02:27:57;17.54
2015-02-23 02:32:43;17.61
2015-02-23 02:37:30;17.68
2015-02-23 02:42:18;17.68
2015-02-23 02:47:08;17.9
2015-02-23 02:52:00;18.17
2015-02-23 02:56:53;18.37
2015-02-23 03:01:46;18.36
2015-02-23 03:06:39;18.22
2015-02-23 03:11:35;18.29
2015-02-23 03:16:31;18.23
2015-02-23 03:21:28;18.18
2015-02-23 03:26:23;18.34
2015-02-23 03:31:18;18.27
2015-02-23 03:36:16;18.34
2015-02-23 03:41:18;18.29
2015-02-23 03:46:21;18.27
2015-02-23 03:51:25;17.93
2015-02-23 03:56:30;18.21
2015-02-23 04:01:42;17.85
2015-02-23 04:06:55;16.4
2015-02-23 04:12:09;16.26
2015-02-23 04:17:24;16.84
2015-02-23 04:22:39;17.07
2015-02-23 04:27:52;17.21
2015-02-23 04:33:04;16.22
2015-02-23 04:38:18;15.73
2015-02-23 04:43:33;15.68
2015-02-23 04:48:48;15.73
2015-02-23 04:54:05;16.45
2015-02-23 04:59:19;16.47
2015-02-23 05:04:36;16.71
2015-02-23 05:09:53;17.94
2015-02-23 05:15:09;16.83
2015-02-23 05:20:30;17.68
2015-02-23 05:25:53;16.84
2015-02-23 19:32:02;17.7
2015-02-23 19:34:40;17.01
2015-02-23 19:37:20;17.39
2015-02-23 19:39:59;17.36
2015-02-23 19:42:40;17.55
2015-02-23 19:45:21;16.64
2015-02-23 19:48:04;17.62
2015-02-23 19:50:48;16.86
2015-02-23 19:53:36;17.49
2015-02-23 19:56:23;17.64
2015-02-23 19:59:12;17.74
2015-02-23 20:02:02;17.78
2015-02-23 20:04:51;17.67
2015-02-23 20:07:42;16.89
2015-02-23 20:10:36;16.76
2015-02-23 20:13:33;17.37
2015-02-23 20:16:33;17.84
2015-02-23 20:19:33;17.82
2015-02-23 20:22:35;17.84
2015-02-23 20:25:37;17.89
2015-02-23 20:28:41;17.9
2015-02-23 20:31:47;17.88
2015-02-23 20:34:53;17.82
2015-02-23 20:38:00;17.76
2015-02-23 20:41:09;15.7
2015-02-23 20:44:19;16.18
2015-02-23 20:47:30;15.56
2015-02-23 20:50:41;17.07
2015-02-23 20:53:54;17.32
2015-02-23 20:57:08;16.76
2015-02-23 21:00:22;15.51
2015-02-23 21:03:39;14.84
2015-02-23 21:06:55;15.93
2015-02-23 21:10:13;15.63
2015-02-23 21:13:33;16.78
2015-02-23 21:16:53;15.78
2015-02-23 21:20:15;16.1
2015-02-23 21:23:36;15.46
2015-02-23 21:26:55;15.59
2015-02-23 21:30:14;17.69
2015-02-23 21:33:36;17.36
2015-02-23 21:36:57;18.07
2015-02-23 21:40:22;17.91
2015-02-23 21:43:47;18.1
2015-02-23 21:47:14;17.26
2015-02-23 21:50:40;17.57
2015-02-23 21:54:10;18.17
2015-02-23 21:57:39;17.31
2015-02-23 22:01:10;18.2
2015-02-23 22:04:45;18.18
2015-02-23 22:08:20;18.2
2015-02-23 22:11:55;17.02
2015-02-23 22:15:31;15.78
2015-02-23 22:19:09;18.04
2015-02-23 22:22:52;16.95
2015-02-23 22:26:35;16.72
2015-02-23 22:30:20;17.44
2015-02-23 22:34:07;17.14
2015-02-23 22:37:48;17.97
2015-02-23 22:41:32;17.88
2015-02-23 22:45:17;17.8
2015-02-23 22:49:05;17.29
2015-02-23 22:52:52;18.35
2015-02-23 22:56:40;18.33
2015-02-23 23:00:30;18.36
2015-02-23 23:04:21;18.41
2015-02-23 23:08:14;18.37
2015-02-23 23:12:06;18.35
2015-02-23 23:15:59;18.42
2015-02-23 23:19:54;18.46
2015-02-23 23:23:51;18.49
2015-02-23 23:27:47;18.47
2015-02-23 23:31:47;18.47
2015-02-23 23:35:45;18.5
2015-02-23 23:39:45;18.5
2015-02-23 23:43:48;18.49
2015-02-23 23:47:49;18.49
2015-02-23 23:51:54;18.5
2015-02-23 23:55:57;18.5
2015-02-24 00:00:02;18.46
2015-02-24 00:04:09;18.53
2015-02-24 00:08:16;18.52
2015-02-24 00:12:24;18.55
2015-02-24 00:16:33;18.53
2015-02-24 00:20:46;18.53
2015-02-24 00:24:55;18.53
2015-02-24 00:29:05;18.55
2015-02-24 00:33:18;18.56
2015-02-24 00:37:29;18.51
2015-02-24 00:41:46;18.53
2015-02-24 00:46:01;18.57
2015-02-24 00:50:17;18.55
2015-02-24 00:54:35;18.53
2015-02-24 00:58:52;18.55
2015-02-24 01:03:13;18.58
2015-02-24 01:07:33;18.58
2015-02-24 01:11:51;18.57
2015-02-24 01:16:14;18.58
2015-02-24 01:20:37;18.57
2015-02-24 01:25:00;18.57
2015-02-24 01:29:26;18.56
2015-02-24 01:33:52;18.58
2015-02-24 01:38:19;18.57
2015-02-24 01:42:50;18.59
2015-02-24 01:47:27;18.56
2015-02-24 01:52:02;18.59
2015-02-24 01:56:41;18.59
2015-02-24 02:01:22;18.58
2015-02-24 02:06:00;18.58
2015-02-24 02:10:44;18.58
2015-02-24 02:15:22;18.58
2015-02-24 02:19:58;18.59
2015-02-24 02:24:37;18.58
2015-02-24 02:29:16;18.59
2015-02-24 02:33:57;18.59
2015-02-24 02:38:42;18.58
2015-02-24 02:43:28;18.59
2015-02-24 02:48:15;18.58
2015-02-24 02:53:05;18.58
2015-02-24 02:57:56;18.59
2015-02-24 03:02:47;18.59
2015-02-24 03:07:39;18.57
2015-02-24 03:12:31;18.59
2015-02-24 03:17:24;18.59
2015-02-24 03:22:16;18.59
2015-02-24 03:27:12;18.58
2015-02-24 03:32:08;18.58
2015-02-24 03:37:04;18.58
2015-02-24 03:42:02;18.62
2015-02-24 03:46:59;18.6
2015-02-24 03:52:00;18.6
2015-02-24 03:57:03;18.58
2015-02-24 04:02:06;18.58
2015-02-24 04:07:10;18.59
2015-02-24 04:12:15;18.59
2015-02-24 04:17:22;18.58
2015-02-24 04:22:30;18.58
2015-02-24 04:27:39;18.59
2015-02-24 04:32:49;18.59
2015-02-24 04:38:01;18.59
2015-02-24 04:43:16;18.58
2015-02-24 04:48:35;18.58
2015-02-24 04:53:55;18.57
2015-02-24 04:59:14;18.57
2015-02-24 05:04:34;18.55
2015-02-24 05:09:47;18.49
2015-02-24 05:15:01;18.4
2015-02-24 05:20:16;18.26
2015-02-24 05:25:33;17.95
2015-02-24 19:33:29;17.73
2015-02-24 19:36:08;17.68
2015-02-24 19:38:50;17.73
2015-02-24 19:41:33;17.7
2015-02-24 19:44:15;17.46
2015-02-24 19:46:59;17.64
2015-02-24 19:49:46;17.31
2015-02-24 19:52:34;17.15
2015-02-24 19:55:25;17.61
2015-02-24 19:58:15;17.76
2015-02-24 20:01:07;17.76
2015-02-24 20:03:59;17.68
2015-02-24 20:06:50;17.73
2015-02-24 20:09:44;17.81
2015-02-24 20:12:39;17.76
2015-02-24 20:15:34;17.15
2015-02-24 20:18:31;17.75
2015-02-24 20:21:29;17.81
2015-02-24 20:24:29;17.73
2015-02-24 20:27:30;17.79
2015-02-24 20:30:31;17.89
2015-02-24 20:33:35;17.86
2015-02-24 20:36:42;17.94
2015-02-24 20:39:47;17.94
2015-02-24 20:42:53;17.95
2015-02-24 20:46:00;17.95
2015-02-24 20:49:09;17.95
2015-02-24 20:52:18;17.95
2015-02-24 20:55:28;17.97
2015-02-24 20:58:43;17.97
2015-02-24 21:02:00;17.95
2015-02-24 21:05:18;18.02
2015-02-24 21:08:37;18.02
2015-02-24 21:11:57;18.0
2015-02-24 21:15:18;18.06
2015-02-24 21:18:37;18.1
2015-02-24 21:21:57;18.16
2015-02-24 21:25:16;18.09
2015-02-24 21:28:34;18.09
2015-02-24 21:31:56;18.1
2015-02-24 21:35:17;18.1
2015-02-24 21:38:42;18.12
2015-02-24 21:42:08;18.1
2015-02-24 21:45:34;18.1
2015-02-24 21:49:02;18.16
2015-02-24 21:52:30;18.12
2015-02-24 21:56:02;18.16
2015-02-24 21:59:39;18.16
2015-02-24 22:03:16;18.17
2015-02-24 22:06:54;18.22
2015-02-24 22:10:32;18.21
2015-02-24 22:14:07;18.24
2015-02-24 22:17:42;18.24
2015-02-24 22:21:20;18.26
2015-02-24 22:25:00;18.26
2015-02-24 22:28:40;18.26
2015-02-24 22:32:21;18.26
2015-02-24 22:36:02;18.28
2015-02-24 22:39:45;18.29
2015-02-24 22:43:30;18.31
2015-02-24 22:47:15;18.3
2015-02-24 22:51:04;18.33
2015-02-24 22:54:53;18.31
2015-02-24 22:58:44;18.32
2015-02-24 23:02:35;18.39
2015-02-24 23:06:27;18.36
2015-02-24 23:10:18;18.4
2015-02-24 23:14:10;18.43
2015-02-24 23:18:03;18.43
2015-02-24 23:21:57;18.44
2015-02-24 23:25:52;18.43
2015-02-24 23:29:49;18.44
2015-02-24 23:33:48;18.47
2015-02-24 23:37:49;18.47
2015-02-24 23:41:49;18.44
2015-02-24 23:45:52;18.46
2015-02-24 23:49:52;18.47
2015-02-24 23:53:53;18.47
2015-02-24 23:57:55;18.46
2015-02-25 00:01:58;18.49
2015-02-25 00:06:03;18.51
2015-02-25 00:10:09;18.51
2015-02-25 00:14:20;18.5
2015-02-25 00:18:29;18.51
2015-02-25 00:22:37;18.51
2015-02-25 00:26:49;18.5
2015-02-25 00:31:04;18.52
2015-02-25 00:35:21;18.51
2015-02-25 00:39:37;18.51
2015-02-25 00:43:57;18.51
2015-02-25 00:48:16;18.53
2015-02-25 00:52:36;18.52
2015-02-25 00:56:57;18.55
2015-02-25 01:01:21;18.53
2015-02-25 01:05:45;18.52
2015-02-25 01:10:09;18.53
2015-02-25 01:14:35;18.55
2015-02-25 01:19:00;18.52
2015-02-25 01:23:29;18.53
2015-02-25 01:27:58;18.52
2015-02-25 01:32:28;18.55
2015-02-25 01:37:00;18.55
2015-02-25 01:41:34;18.53
2015-02-25 01:46:10;18.56
2015-02-25 01:50:44;18.53
2015-02-25 01:55:23;18.53
2015-02-25 02:00:01;18.52
2015-02-25 02:04:43;18.51
2015-02-25 02:09:24;18.55
2015-02-25 02:14:05;18.52
2015-02-25 02:18:46;18.52
2015-02-25 02:23:27;18.57
2015-02-25 02:28:10;18.57
2015-02-25 02:32:53;18.55
2015-02-25 02:37:41;18.57
2015-02-25 02:42:33;18.56
2015-02-25 02:47:27;18.57
2015-02-25 02:52:21;18.57
2015-02-25 02:57:17;18.57
2015-02-25 03:02:08;18.56
2015-02-25 03:07:01;18.59
2015-02-25 03:11:53;18.58
2015-02-25 03:16:43;18.57
2015-02-25 03:21:39;18.58
2015-02-25 03:26:36;18.57
2015-02-25 03:31:35;18.58
2015-02-25 03:36:35;18.58
2015-02-25 03:41:35;18.58
2015-02-25 03:46:35;18.57
2015-02-25 03:51:33;18.57
2015-02-25 03:56:36;18.56
2015-02-25 04:01:39;18.57
2015-02-25 04:06:43;18.58
2015-02-25 04:11:48;18.59
2015-02-25 04:16:54;18.58
2015-02-25 04:22:02;18.55
2015-02-25 04:27:13;18.57
2015-02-25 04:32:24;18.53
2015-02-25 04:37:35;18.6
2015-02-25 04:42:48;18.56
2015-02-25 04:48:04;18.57
2015-02-25 04:53:18;18.58
2015-02-25 04:58:35;18.55
2015-02-25 05:03:54;18.57
2015-02-25 05:09:12;18.55
2015-02-25 05:14:32;18.5
2015-02-25 05:19:53;18.43
2015-02-25 19:32:36;17.51
2015-02-25 19:35:17;17.51
2015-02-25 19:37:58;17.51
2015-02-25 19:40:41;17.54
2015-02-25 19:43:24;17.51
2015-02-25 19:46:09;17.47
2015-02-25 19:48:55;16.37
2015-02-25 19:51:42;17.54
2015-02-25 19:54:32;17.43
2015-02-25 19:57:22;17.02
2015-02-25 20:00:13;17.61
2015-02-25 20:03:04;17.64
2015-02-25 20:05:57;17.61
2015-02-25 20:08:51;17.61
2015-02-25 20:11:46;17.64
2015-02-25 20:14:41;17.64
2015-02-25 20:17:38;17.67
2015-02-25 20:20:37;17.67
2015-02-25 20:23:36;17.62
2015-02-25 20:26:37;17.57
2015-02-25 20:29:40;17.62
2015-02-25 20:32:42;16.44
2015-02-25 20:35:47;17.58
2015-02-25 20:38:49;16.78
2015-02-25 20:41:53;17.48
2015-02-25 20:44:59;17.39
2015-02-25 20:48:04;17.66
2015-02-25 20:51:13;17.17
2015-02-25 20:54:23;16.74
2015-02-25 20:57:34;16.93
2015-02-25 21:00:45;16.29
2015-02-25 21:03:57;16.25
2015-02-25 21:07:11;15.44
2015-02-25 21:10:25;15.7
2015-02-25 21:13:42;15.36
2015-02-25 21:16:57;15.87
2015-02-25 21:20:19;15.61
2015-02-25 21:23:42;16.16
2015-02-25 21:27:05;16.76
2015-02-25 21:30:27;17.64
2015-02-25 21:33:51;16.33
2015-02-25 21:37:15;16.26
2015-02-25 21:40:40;15.66
2015-02-25 21:44:05;15.9
2015-02-25 21:47:31;15.62
2015-02-25 21:51:01;15.6
2015-02-25 21:54:29;15.72
2015-02-25 21:58:01;16.77
2015-02-25 22:01:38;17.73
2015-02-25 22:05:12;16.36
2015-02-25 22:08:44;17.5
2015-02-25 22:12:20;17.05
2015-02-25 22:15:55;17.38
2015-02-25 22:19:34;18.12
2015-02-25 22:23:10;16.73
2015-02-25 22:26:50;17.81
2015-02-25 22:30:28;18.14
2015-02-25 22:34:11;18.18
2015-02-25 22:37:52;18.19
2015-02-25 22:41:36;17.7
2015-02-25 22:45:20;18.02
2015-02-25 22:49:08;16.32
2015-02-25 22:52:54;17.73
2015-02-25 22:56:44;16.28
2015-02-25 23:00:33;17.16
2015-02-25 23:04:23;17.17
2015-02-25 23:08:15;18.1
2015-02-25 23:12:09;18.28
2015-02-25 23:16:02;18.3
2015-02-25 23:19:57;17.93
2015-02-25 23:24:15;17.84
2015-02-25 23:28:39;16.77
2015-02-25 23:33:23;16.8
2015-02-25 23:37:57;16.26
2015-02-25 23:42:15;18.18
2015-02-25 23:46:16;18.45
2015-02-25 23:50:18;18.43
2015-02-25 23:54:24;18.45
2015-02-25 23:58:27;18.46
2015-02-26 00:02:34;18.48
2015-02-26 00:06:40;18.47
2015-02-26 00:10:49;18.5
2015-02-26 00:14:59;18.51
2015-02-26 00:19:09;18.52
2015-02-26 00:23:22;18.51
2015-02-26 00:27:30;18.55
2015-02-26 00:31:44;18.54
2015-02-26 00:35:59;18.52
2015-02-26 00:40:14;18.55
2015-02-26 00:44:31;18.57
2015-02-26 00:48:49;18.52
2015-02-26 00:53:12;18.54
2015-02-26 00:57:38;18.51
2015-02-26 01:02:01;18.54
2015-02-26 01:06:24;18.57
2015-02-26 01:10:47;18.57
2015-02-26 01:15:12;18.5
2015-02-26 01:19:37;17.5
2015-02-26 01:24:06;16.28
2015-02-26 01:28:34;16.75
2015-02-26 01:33:03;15.82
2015-02-26 01:37:33;15.78
2015-02-26 01:42:01;16.69
2015-02-26 01:46:31;17.36
2015-02-26 01:51:04;17.37
2015-02-26 01:55:36;17.16
2015-02-26 02:00:17;17.02
2015-02-26 02:05:01;18.44
2015-02-26 02:09:43;17.93
2015-02-26 02:14:21;18.58
2015-02-26 02:18:59;18.34
2015-02-26 02:23:40;17.98
2015-02-26 02:28:24;16.36
2015-02-26 02:33:07;16.06
2015-02-26 02:37:50;15.93
2015-02-26 02:42:36;16.76
2015-02-26 02:47:21;17.13
2015-02-26 02:52:07;17.08
2015-02-26 02:56:52;18.58
2015-02-26 03:01:40;18.47
2015-02-26 03:06:32;17.8
2015-02-26 03:11:25;18.42
2015-02-26 03:16:13;18.14
2015-02-26 03:21:14;18.48
2015-02-26 03:26:14;18.51
2015-02-26 03:31:16;17.98
2015-02-26 03:36:20;18.24
2015-02-26 03:41:25;18.42
2015-02-26 03:46:31;18.36
2015-02-26 03:51:31;17.18
2015-02-26 03:56:34;17.31
2015-02-26 04:01:38;16.29
2015-02-26 04:06:49;15.72
2015-02-26 04:12:01;15.78
2015-02-26 04:17:13;15.81
2015-02-26 04:22:26;16.77
2015-02-26 04:27:36;16.33
2015-02-26 04:32:47;16.34
2015-02-26 04:38:00;16.23
2015-02-26 04:43:11;17.2
2015-02-26 04:48:25;16.77
2015-02-26 04:53:39;17.86
2015-02-26 04:58:55;16.38
2015-02-26 05:04:12;17.04
2015-02-26 05:09:31;16.19
2015-02-26 05:14:50;16.69
2015-02-26 05:20:10;15.85
2015-02-26 19:35:45;14.71
2015-02-26 19:38:26;14.79
2015-02-26 19:41:08;14.32
2015-02-26 19:43:50;14.49
2015-02-26 19:46:37;14.51
2015-02-26 19:49:22;14.89
2015-02-26 19:52:08;15.08
2015-02-26 19:54:55;15.28
2015-02-26 19:57:43;15.56
2015-02-26 20:00:34;16.19
2015-02-26 20:03:23;16.4
2015-02-26 20:06:16;16.85
2015-02-26 20:09:12;16.95
2015-02-26 20:12:07;16.8
2015-02-26 20:15:04;17.04
2015-02-26 20:18:01;17.24
2015-02-26 20:21:00;17.39
2015-02-26 20:23:58;17.09
2015-02-26 20:26:58;16.87
2015-02-26 20:29:59;17.43
2015-02-26 20:32:59;17.54
2015-02-26 20:36:03;17.57
2015-02-26 20:39:08;17.6
2015-02-26 20:42:16;17.42
2015-02-26 20:45:23;17.4
2015-02-26 20:48:33;17.43
2015-02-26 20:51:42;17.11
2015-02-26 20:54:53;16.27
2015-02-26 20:58:05;16.77
2015-02-26 21:01:19;17.3
2015-02-26 21:04:35;17.68
2015-02-26 21:07:49;17.68
2015-02-26 21:11:06;17.63
2015-02-26 21:14:24;16.74
2015-02-26 21:17:42;17.01
2015-02-26 21:21:02;17.54
2015-02-26 21:24:23;17.68
2015-02-26 21:27:43;17.73
2015-02-26 21:31:07;17.12
2015-02-26 21:34:29;17.03
2015-02-26 21:37:54;16.92
2015-02-26 21:41:18;16.8
2015-02-26 21:44:47;17.42
2015-02-26 21:48:14;17.71
2015-02-26 21:51:46;17.92
2015-02-26 21:55:15;17.89
2015-02-26 21:58:53;17.49
2015-02-26 22:02:23;17.85
2015-02-26 22:05:59;17.7
2015-02-26 22:09:32;16.83
2015-02-26 22:13:09;16.34
2015-02-26 22:16:44;17.63
2015-02-26 22:20:24;18.1
2015-02-26 22:24:02;18.14
2015-02-26 22:27:43;18.1
2015-02-26 22:31:22;18.18
2015-02-26 22:35:06;18.17
2015-02-26 22:38:48;18.22
2015-02-26 22:42:34;18.2
2015-02-26 22:46:23;18.19
2015-02-26 22:50:12;18.17
2015-02-26 22:54:02;18.26
2015-02-26 22:57:53;18.24
2015-02-26 23:01:44;18.26
2015-02-26 23:05:37;18.34
2015-02-26 23:09:32;18.36
2015-02-26 23:13:25;18.36
2015-02-26 23:17:24;18.36
2015-02-26 23:21:22;18.4
2015-02-26 23:25:19;18.37
2015-02-26 23:29:18;18.43
2015-02-26 23:33:17;18.4
2015-02-26 23:37:20;18.43
2015-02-26 23:41:22;18.45
2015-02-26 23:45:26;18.43
2015-02-26 23:49:30;18.47
2015-02-26 23:53:35;18.43
2015-02-26 23:57:43;18.45
2015-02-27 00:01:49;18.48
2015-02-27 00:05:58;18.47
2015-02-27 00:10:07;18.47
2015-02-27 00:14:19;18.47
2015-02-27 00:18:34;18.48
2015-02-27 00:22:52;18.48
2015-02-27 00:27:12;18.47
2015-02-27 00:31:32;18.47
2015-02-27 00:35:54;18.45
2015-02-27 00:40:17;18.5
2015-02-27 00:44:41;18.51
2015-02-27 00:49:06;18.51
2015-02-27 00:53:33;18.51
2015-02-27 00:58:00;18.54
2015-02-27 01:02:28;18.54
2015-02-27 01:06:57;18.52
2015-02-27 01:11:27;18.55
2015-02-27 01:15:59;18.52
2015-02-27 01:20:31;18.54
2015-02-27 01:25:01;18.54
2015-02-27 01:29:30;18.57
2015-02-27 01:33:59;18.57
2015-02-27 01:38:26;18.58
2015-02-27 01:42:57;18.58
2015-02-27 01:47:31;18.57
2015-02-27 01:52:05;18.58
2015-02-27 01:56:42;18.58
2015-02-27 02:01:19;18.59
2015-02-27 02:06:04;18.59
2015-02-27 02:10:44;18.6
2015-02-27 02:15:24;18.6
2015-02-27 02:20:05;18.64
2015-02-27 02:24:49;18.62
2015-02-27 02:29:34;18.63
2015-02-27 02:34:13;18.64
2015-02-27 02:38:56;18.62
2015-02-27 02:43:39;18.64
2015-02-27 02:48:24;18.64
2015-02-27 02:53:12;18.64
2015-02-27 02:58:01;18.63
2015-02-27 03:02:47;18.62
2015-02-27 03:07:36;18.59
2015-02-27 03:12:28;18.54
2015-02-27 03:17:19;18.59
2015-02-27 03:22:12;18.62
2015-02-27 03:27:09;18.64
2015-02-27 03:32:06;18.52
2015-02-27 03:37:03;18.6
2015-02-27 03:42:04;18.64
2015-02-27 03:47:06;18.62
2015-02-27 03:52:08;18.48
2015-02-27 03:57:12;18.44
2015-02-27 04:02:18;18.5
2015-02-27 04:07:25;18.42
2015-02-27 04:12:32;18.36
2015-02-27 04:17:41;18.23
2015-02-27 04:22:52;18.1
2015-02-27 04:28:03;18.02
2015-02-27 04:33:16;18.29
2015-02-27 04:38:27;17.88
2015-02-27 04:43:41;18.36
2015-02-27 04:48:56;18.44
2015-02-27 04:54:12;17.12
2015-02-27 04:59:29;17.1
2015-02-27 05:04:49;17.94
2015-02-27 05:10:12;18.07
2015-02-27 05:15:34;18.23
2015-02-27 05:20:57;18.37
2015-02-27 19:36:39;15.6
2015-02-27 19:51:24;15.69
2015-02-27 20:06:30;16.21
2015-02-27 20:21:57;16.36
2015-02-27 20:37:47;16.84
2015-02-27 20:53:57;16.06
2015-02-27 21:10:29;16.88
2015-02-27 21:27:20;17.64
2015-02-27 21:44:34;17.57
2015-02-27 22:02:10;16.28
2015-02-27 22:20:08;16.97
2015-02-27 22:38:27;17.31
2015-02-27 22:57:06;16.63
2015-02-27 23:16:06;17.11
2015-02-27 23:35:28;16.94
2015-02-27 23:55:11;16.34
2015-02-28 00:15:14;18.27
2015-02-28 00:35:37;18.33
2015-02-28 00:56:22;18.36
2015-02-28 01:17:28;18.39
2015-02-28 01:38:53;18.43
2015-02-28 02:00:41;18.38
2015-02-28 02:22:49;18.18
2015-02-28 02:45:20;18.23
2015-02-28 03:08:10;18.17
2015-02-28 03:31:21;18.57
2015-02-28 03:54:53;18.58
2015-02-28 04:18:48;18.57
2015-02-28 04:43:02;18.57
2015-02-28 05:07:38;18.5
2015-02-28 19:43:38;15.55
2015-02-28 20:00:09;15.45
2015-02-28 20:16:59;15.5
2015-02-28 20:34:12;15.59
2015-02-28 20:51:45;15.73
2015-02-28 21:09:39;16.36
2015-02-28 21:27:54;16.84
2015-02-28 21:46:30;17.39
2015-02-28 22:05:28;16.22
2015-02-28 22:24:48;17.6
2015-02-28 22:44:27;16.99
2015-02-28 23:04:28;17.87
2015-02-28 23:24:51;17.97
2015-02-28 23:45:34;18.06
2015-03-01 00:06:39;17.76
2015-03-01 00:28:05;17.01
2015-03-01 00:49:52;17.07
2015-03-01 01:12:00;16.76
2015-03-01 01:34:27;18.06
2015-03-01 01:57:18;18.33
2015-03-01 02:20:30;18.06
2015-03-01 02:44:02;16.52
2015-03-01 03:07:55;17.54
2015-03-01 03:32:11;16.43
2015-03-01 03:56:46;16.35
2015-03-01 04:21:42;17.29
2015-03-01 04:47:01;17.12
2015-03-01 05:12:41;16.06
2015-03-01 19:39:46;16.3
2015-03-01 19:56:17;16.32
2015-03-01 20:13:10;16.08
2015-03-01 20:30:23;15.68
2015-03-01 20:47:58;15.62
2015-03-01 21:05:53;15.47
2015-03-01 21:24:08;15.66
2015-03-01 21:42:46;16.23
2015-03-01 22:01:45;16.73
2015-03-01 22:21:04;16.8
2015-03-01 22:40:46;17.11
2015-03-01 23:00:50;17.07
2015-03-01 23:21:12;17.39
2015-03-01 23:41:56;16.72
2015-03-02 00:03:01;17.17
2015-03-02 00:24:26;17.7
2015-03-02 00:46:13;17.05
2015-03-02 01:08:22;17.27
2015-03-02 01:30:51;17.81
2015-03-02 01:53:40;17.13
2015-03-02 02:16:52;17.5
2015-03-02 02:40:26;18.1
2015-03-02 03:04:19;17.64
2015-03-02 03:28:38;18.06
2015-03-02 03:53:13;18.45
2015-03-02 04:18:11;18.4
2015-03-02 04:43:29;18.47
2015-03-02 05:09:11;18.2
2015-03-02 19:52:39;17.35
2015-03-02 20:09:33;17.18
2015-03-02 20:26:49;16.83
2015-03-02 20:44:26;15.73
2015-03-02 21:02:24;15.8
2015-03-02 21:20:43;15.56
2015-03-02 21:39:22;16.22
2015-03-02 21:58:23;15.72
2015-03-02 22:17:45;15.65
2015-03-02 22:37:27;16.32
2015-03-02 22:57:30;15.81
2015-03-02 23:17:55;15.84
2015-03-02 23:38:41;16.8
2015-03-02 23:59:47;16.74
2015-03-03 00:21:15;15.75
2015-03-03 00:43:04;16.37
2015-03-03 01:05:16;17.87
2015-03-03 01:27:45;17.96
2015-03-03 01:50:36;18.06
2015-03-03 02:13:49;18.04
2015-03-03 02:37:22;16.12
2015-03-03 03:01:18;17.35
2015-03-03 03:25:33;18.17
2015-03-03 03:50:10;18.07
2015-03-03 04:15:08;17.02
2015-03-03 04:40:26;16.15
2015-03-03 05:06:04;15.77
2015-03-03 19:40:25;15.48
2015-03-03 19:56:14;16.17
2015-03-03 20:12:26;17.05
2015-03-03 20:28:58;16.75
2015-03-03 20:45:51;17.06
2015-03-03 21:03:07;16.99
2015-03-03 21:20:41;16.9
2015-03-03 21:38:38;16.29
2015-03-03 21:56:55;15.73
2015-03-03 22:15:31;16.01
2015-03-03 22:34:30;15.91
2015-03-03 22:53:50;16.42
2015-03-03 23:13:31;16.74
2015-03-03 23:33:34;16.79
2015-03-03 23:54:00;17.05
2015-03-04 00:14:44;17.3
2015-03-04 00:35:50;17.3
2015-03-04 00:57:17;17.51
2015-03-04 01:19:05;17.54
2015-03-04 01:41:14;17.61
2015-03-04 02:03:42;17.58
2015-03-04 02:26:34;17.64
2015-03-04 02:49:47;17.78
2015-03-04 03:13:18;18.04
2015-03-04 03:37:10;18.09
2015-03-04 04:01:23;18.12
2015-03-04 04:25:56;18.16
2015-03-04 04:50:53;18.2
2015-03-04 19:39:52;17.55
2015-03-04 19:56:23;17.55
2015-03-04 20:13:14;17.52
2015-03-04 20:30:27;17.54
2015-03-04 20:48:01;17.5
2015-03-04 21:05:56;17.37
2015-03-04 21:24:12;17.34
2015-03-04 21:42:49;17.3
2015-03-04 22:01:50;17.17
2015-03-04 22:21:10;16.77
2015-03-04 22:40:50;15.95
2015-03-04 23:00:53;16.26
2015-03-04 23:21:16;16.43
2015-03-04 23:42:01;17.12
2015-03-05 00:03:07;17.16
2015-03-05 00:24:33;17.3
2015-03-05 00:46:19;17.32
2015-03-05 01:08:26;17.4
2015-03-05 01:30:55;17.51
2015-03-05 01:53:46;17.62
2015-03-05 02:16:57;17.79
2015-03-05 02:40:28;17.88
2015-03-05 03:04:19;17.96
2015-03-05 03:28:32;18.07
2015-03-05 03:53:07;18.07
2015-03-05 04:18:03;18.14
2015-03-05 04:43:21;18.17
2015-03-05 05:08:58;18.22
2015-03-09 19:45:51;17.44
2015-03-09 19:48:33;17.57
2015-03-09 19:51:20;17.73
2015-03-09 19:54:07;17.81
2015-03-09 19:56:55;17.81
2015-03-09 19:59:45;17.84
2015-03-09 20:02:37;17.92
2015-03-09 20:05:23;17.87
2015-03-09 20:08:15;17.89
2015-03-09 20:11:03;17.87
2015-03-09 20:13:51;17.92
2015-03-09 20:16:41;17.88
2015-03-09 20:19:31;17.85
2015-03-09 20:22:24;17.94
2015-03-09 20:25:18;17.92
2015-03-09 20:28:13;17.9
2015-03-09 20:31:08;17.92
2015-03-09 20:34:07;17.92
2015-03-09 20:37:05;17.94
2015-03-09 20:40:04;17.97
2015-03-09 20:43:03;17.95
2015-03-09 20:46:02;17.96
2015-03-09 20:49:04;18.0
2015-03-09 20:52:06;18.04
2015-03-09 20:55:10;18.02
2015-03-09 20:58:15;18.05
2015-03-09 21:01:20;18.07
2015-03-09 21:04:26;18.08
2015-03-09 21:07:36;18.1
2015-03-09 21:10:45;18.1
2015-03-09 21:13:56;18.09
2015-03-09 21:17:09;18.12
2015-03-09 21:20:24;18.14
2015-03-09 21:23:38;18.12
2015-03-09 21:26:54;18.16
2015-03-09 21:30:11;18.17
2015-03-09 21:33:28;18.2
2015-03-09 21:36:47;18.22
2015-03-09 21:40:05;18.2
2015-03-09 21:43:26;18.19
2015-03-09 21:46:47;18.22
2015-03-09 21:50:07;18.2
2015-03-09 21:53:31;18.19
2015-03-09 21:56:54;18.21
2015-03-09 22:00:19;18.24
2015-03-09 22:03:43;18.26
2015-03-09 22:07:08;18.26
2015-03-09 22:10:35;18.26
2015-03-09 22:14:02;18.26
2015-03-09 22:17:33;18.26
2015-03-09 22:21:08;18.26
2015-03-09 22:24:40;18.27
2015-03-09 22:28:14;18.27
2015-03-09 22:31:50;18.27
2015-03-09 22:35:26;18.23
2015-03-09 22:39:05;18.27
2015-03-09 22:42:42;18.25
2015-03-09 22:46:22;18.25
2015-03-09 22:50:04;18.25
2015-03-09 22:53:46;18.27
2015-03-09 22:57:29;18.27
2015-03-09 23:01:14;18.32
2015-03-09 23:04:59;18.29
2015-03-09 23:08:45;18.34
2015-03-09 23:12:33;18.32
2015-03-09 23:16:21;18.34
2015-03-09 23:20:13;18.36
2015-03-09 23:24:05;18.32
2015-03-09 23:27:58;18.34
2015-03-09 23:31:51;18.36
2015-03-09 23:35:47;18.33
2015-03-09 23:39:41;18.36
2015-03-09 23:43:38;18.36
2015-03-09 23:47:35;18.34
2015-03-09 23:51:34;18.34
2015-03-09 23:55:34;18.31
2015-03-09 23:59:36;18.29
2015-03-10 00:03:38;18.3
2015-03-10 00:07:42;18.33
2015-03-10 00:11:47;18.31
2015-03-10 00:15:53;18.36
2015-03-10 00:19:58;18.34
2015-03-10 00:24:07;18.34
2015-03-10 00:28:15;18.3
2015-03-10 00:32:26;18.32
2015-03-10 00:36:36;18.3
2015-03-10 00:40:49;18.26
2015-03-10 00:45:02;18.29
2015-03-10 00:49:19;18.29
2015-03-10 00:53:34;18.28
2015-03-10 00:57:51;18.28
2015-03-10 01:02:09;18.28
2015-03-10 01:06:29;18.26
2015-03-10 01:10:49;18.26
2015-03-10 01:15:09;18.26
2015-03-10 01:19:31;18.26
2015-03-10 01:23:54;18.24
2015-03-10 01:28:18;18.26
2015-03-10 01:32:44;18.26
2015-03-10 01:37:11;18.24
2015-03-10 01:41:38;18.26
2015-03-10 01:46:06;18.23
2015-03-10 01:50:36;18.23
2015-03-10 01:55:06;18.24
2015-03-10 01:59:39;18.26
2015-03-10 02:04:10;18.23
2015-03-10 02:08:45;18.21
2015-03-10 02:13:19;18.23
2015-03-10 02:17:55;18.24
2015-03-10 02:22:34;18.23
2015-03-10 02:27:16;18.2
2015-03-10 02:31:56;18.24
2015-03-10 02:36:37;18.26
2015-03-10 02:41:21;18.24
2015-03-10 02:46:05;18.22
2015-03-10 02:50:51;18.23
2015-03-10 02:55:37;18.22
2015-03-10 03:00:23;18.22
2015-03-10 03:05:11;18.23
2015-03-10 03:10:01;18.24
2015-03-10 03:14:50;18.24
2015-03-10 03:19:41;18.26
2015-03-10 03:24:32;18.24
2015-03-10 03:29:25;18.26
2015-03-10 03:34:19;18.26
2015-03-10 03:39:13;18.21
2015-03-10 03:44:11;18.24
2015-03-10 03:49:11;18.26
2015-03-10 03:54:15;18.21
2015-03-10 03:59:19;18.24
2015-03-10 04:04:26;18.24
2015-03-10 04:09:31;18.23
2015-03-10 04:14:38;18.23
2015-03-10 04:19:48;18.23
2015-03-10 04:24:58;18.22
2015-03-10 04:30:10;18.2
2015-03-10 04:35:22;18.2
2015-03-10 04:40:36;18.19
2015-03-10 04:45:51;18.2
2015-03-10 04:51:07;18.21
2015-03-10 04:56:23;18.2
2015-03-10 05:01:43;18.16
2015-03-10 19:47:43;17.74
2015-03-10 19:50:26;17.81
2015-03-10 19:53:10;17.81
2015-03-10 19:55:55;17.79
2015-03-10 19:58:39;17.81
2015-03-10 20:01:26;17.85
2015-03-10 20:04:14;17.84
2015-03-10 20:07:01;17.83
2015-03-10 20:09:51;17.92
2015-03-10 20:12:43;17.87
2015-03-10 20:15:34;17.84
2015-03-10 20:18:28;17.87
2015-03-10 20:21:23;17.87
2015-03-10 20:24:21;17.84
2015-03-10 20:27:17;17.84
2015-03-10 20:30:13;17.87
2015-03-10 20:33:14;17.87
2015-03-10 20:36:13;17.92
2015-03-10 20:39:11;17.94
2015-03-10 20:42:10;17.92
2015-03-10 20:45:11;17.92
2015-03-10 20:48:13;17.86
2015-03-10 20:51:17;17.92
2015-03-10 20:54:22;17.9
2015-03-10 20:57:29;17.92
2015-03-10 21:00:36;17.92
2015-03-10 21:03:45;17.97
2015-03-10 21:06:58;18.02
2015-03-10 21:10:11;18.04
2015-03-10 21:13:24;18.02
2015-03-10 21:16:39;18.02
2015-03-10 21:19:55;18.0
2015-03-10 21:23:14;18.04
2015-03-10 21:26:34;18.05
2015-03-10 21:29:54;18.0
2015-03-10 21:33:14;18.05
2015-03-10 21:36:35;18.01
2015-03-10 21:39:56;18.1
2015-03-10 21:43:19;18.09
2015-03-10 21:46:44;18.1
2015-03-10 21:50:08;18.14
2015-03-10 21:53:34;18.14
2015-03-10 21:57:02;18.17
2015-03-10 22:00:31;18.19
2015-03-10 22:04:03;18.26
2015-03-10 22:07:36;18.26
2015-03-10 22:11:08;18.28
2015-03-10 22:14:46;18.26
2015-03-10 22:18:22;18.29
2015-03-10 22:21:56;18.28
2015-03-10 22:25:32;18.26
2015-03-10 22:29:09;18.28
2015-03-10 22:32:47;18.33
2015-03-10 22:36:28;18.33
2015-03-10 22:40:09;18.32
2015-03-10 22:43:51;18.34
2015-03-10 22:47:34;18.34
2015-03-10 22:51:19;18.36
2015-03-10 22:55:02;18.36
2015-03-10 22:58:49;18.36
2015-03-10 23:02:35;18.36
2015-03-10 23:06:23;18.4
2015-03-10 23:10:12;18.42
2015-03-10 23:14:03;18.42
2015-03-10 23:17:53;18.43
2015-03-10 23:21:47;18.42
2015-03-10 23:25:40;18.43
2015-03-10 23:29:34;18.42
2015-03-10 23:33:30;18.42
2015-03-10 23:37:29;18.43
2015-03-10 23:41:26;18.42
2015-03-10 23:45:26;18.42
2015-03-10 23:49:26;18.39
2015-03-10 23:53:28;18.36
2015-03-10 23:57:30;18.37
2015-03-11 00:01:35;18.4
2015-03-11 00:05:39;18.43
2015-03-11 00:09:44;18.4
2015-03-11 00:13:51;18.37
2015-03-11 00:18:00;18.37
2015-03-11 00:22:10;18.38
2015-03-11 00:26:20;18.36
2015-03-11 00:30:33;18.36
2015-03-11 00:34:44;18.39
2015-03-11 00:38:57;18.36
2015-03-11 00:43:10;18.36
2015-03-11 00:47:25;18.37
2015-03-11 00:51:42;18.35
2015-03-11 00:55:58;18.35
2015-03-11 01:00:17;18.38
2015-03-11 01:04:36;18.38
2015-03-11 01:08:58;18.37
2015-03-11 01:13:21;18.38
2015-03-11 01:17:43;18.35
2015-03-11 01:22:09;18.39
2015-03-11 01:26:34;18.35
2015-03-11 01:31:01;18.35
2015-03-11 01:35:27;18.35
2015-03-11 01:39:57;18.36
2015-03-11 01:44:27;18.38
2015-03-11 01:48:58;18.33
2015-03-11 01:53:30;18.32
2015-03-11 01:58:03;18.33
2015-03-11 02:02:36;18.33
2015-03-11 02:07:10;18.33
2015-03-11 02:11:47;18.31
2015-03-11 02:16:24;18.33
2015-03-11 02:21:07;18.29
2015-03-11 02:25:45;18.29
2015-03-11 02:30:23;18.26
2015-03-11 02:35:06;18.28
2015-03-11 02:39:45;18.29
2015-03-11 02:44:27;18.26
2015-03-11 02:49:11;18.26
2015-03-11 02:53:58;18.24
2015-03-11 02:58:46;18.19
2015-03-11 03:03:32;18.23
2015-03-11 03:08:22;18.23
2015-03-11 03:13:12;18.22
2015-03-11 03:18:03;18.18
2015-03-11 03:22:56;18.2
2015-03-11 03:27:51;18.23
2015-03-11 03:32:47;18.18
2015-03-11 03:37:44;18.23
2015-03-11 03:42:40;18.25
2015-03-11 03:47:39;18.22
2015-03-11 03:52:37;18.21
2015-03-11 03:57:37;18.21
2015-03-11 04:02:38;18.26
2015-03-11 04:07:38;18.24
2015-03-11 04:12:41;18.23
2015-03-11 04:17:47;18.24
2015-03-11 04:22:52;18.26
2015-03-11 04:27:59;18.26
2015-03-11 04:33:08;18.28
2015-03-11 04:38:18;18.26
2015-03-11 04:43:28;18.26
2015-03-11 04:48:39;18.26
2015-03-11 04:53:51;18.26
2015-03-11 04:59:05;18.26
2015-03-11 19:49:09;17.03
2015-03-11 19:51:49;16.76
2015-03-11 19:54:29;16.74
2015-03-11 19:57:11;16.99
2015-03-11 19:59:56;17.3
2015-03-11 20:02:38;17.54
2015-03-11 20:05:24;17.61
2015-03-11 20:08:11;17.67
2015-03-11 20:10:57;17.68
2015-03-11 20:13:46;17.68
2015-03-11 20:16:41;17.68
2015-03-11 20:19:33;17.67
2015-03-11 20:22:26;17.57
2015-03-11 20:25:24;17.51
2015-03-11 20:28:19;17.44
2015-03-11 20:31:17;17.42
2015-03-11 20:34:20;17.27
2015-03-11 20:37:22;17.21
2015-03-11 20:40:23;17.3
2015-03-11 20:43:27;17.32
2015-03-11 20:46:33;17.43
2015-03-11 20:49:38;17.51
2015-03-11 20:52:43;17.54
2015-03-11 20:55:53;17.4
2015-03-11 20:59:04;17.36
2015-03-11 21:02:15;17.47
2015-03-11 21:05:27;17.51
2015-03-11 21:08:37;17.33
2015-03-11 21:11:52;17.42
2015-03-11 21:15:08;17.42
2015-03-11 21:18:23;17.36
2015-03-11 21:21:38;17.4
2015-03-11 21:24:57;17.43
2015-03-11 21:28:16;17.59
2015-03-11 21:31:31;17.58
2015-03-11 21:34:49;17.57
2015-03-11 21:38:15;17.51
2015-03-11 21:41:37;17.73
2015-03-11 21:45:01;17.83
2015-03-11 21:48:25;17.73
2015-03-11 21:51:53;17.65
2015-03-11 21:55:17;17.47
2015-03-11 21:58:46;17.11
2015-03-11 22:02:14;17.02
2015-03-11 22:05:47;17.1
2015-03-11 22:09:19;17.37
2015-03-11 22:12:47;17.72
2015-03-11 22:16:17;17.77
2015-03-11 22:19:47;17.83
2015-03-11 22:23:25;17.88
2015-03-11 22:26:57;17.95
2015-03-11 22:30:32;17.88
2015-03-11 22:34:08;17.9
2015-03-11 22:37:47;17.82
2015-03-11 22:41:27;17.86
2015-03-11 22:45:07;17.96
2015-03-11 22:48:46;17.95
2015-03-11 22:52:24;17.84
2015-03-11 22:56:05;17.74
2015-03-11 22:59:45;17.75
2015-03-11 23:03:30;17.84
2015-03-11 23:07:11;17.85
2015-03-11 23:10:59;17.95
2015-03-11 23:14:47;18.04
2015-03-11 23:18:36;18.14
2015-03-11 23:22:25;18.12
2015-03-11 23:26:15;18.12
2015-03-11 23:30:08;18.12
2015-03-11 23:33:59;18.1
2015-03-11 23:37:53;18.09
2015-03-11 23:41:48;18.02
2015-03-11 23:45:45;17.99
2015-03-11 23:49:45;18.0
2015-03-11 23:53:44;18.1
2015-03-11 23:57:45;18.23
2015-03-12 00:01:48;18.24
2015-03-12 00:05:50;18.19
2015-03-12 00:09:53;18.1
2015-03-12 00:13:57;17.97
2015-03-12 00:18:03;17.87
2015-03-12 00:22:10;17.94
2015-03-12 00:26:18;18.02
2015-03-12 00:30:29;18.14
2015-03-12 00:34:39;18.17
2015-03-12 00:38:53;18.12
2015-03-12 00:43:05;18.06
2015-03-12 00:47:18;18.19
2015-03-12 00:51:32;18.29
2015-03-12 00:55:48;18.32
2015-03-12 01:00:01;18.26
2015-03-12 01:04:20;18.26
2015-03-12 01:08:37;18.2
2015-03-12 01:13:00;18.21
2015-03-12 01:17:21;18.21
2015-03-12 01:21:44;18.08
2015-03-12 01:26:06;18.05
2015-03-12 01:30:31;18.18
2015-03-12 01:34:57;18.21
2015-03-12 01:39:23;18.15
2015-03-12 01:43:51;17.96
2015-03-12 01:48:20;17.93
2015-03-12 01:52:53;18.0
2015-03-12 01:57:23;18.09
2015-03-12 02:01:56;18.17
2015-03-12 02:06:29;18.12
2015-03-12 02:11:03;18.07
2015-03-12 02:15:38;18.16
2015-03-12 02:20:14;18.17
2015-03-12 02:24:51;18.24
2015-03-12 02:29:33;18.28
2015-03-12 02:34:12;18.28
2015-03-12 02:38:51;18.26
2015-03-12 02:43:31;18.26
2015-03-12 02:48:13;18.17
2015-03-12 02:52:54;18.16
2015-03-12 02:57:37;18.14
2015-03-12 03:02:21;18.09
2015-03-12 03:07:05;18.17
2015-03-12 03:11:50;18.12
2015-03-12 03:16:37;17.95
2015-03-12 03:21:28;17.89
2015-03-12 03:26:20;18.0
2015-03-12 03:31:14;18.12
2015-03-12 03:36:09;18.17
2015-03-12 03:41:02;18.2
2015-03-12 03:45:57;18.16
2015-03-12 03:50:55;18.14
2015-03-12 03:55:52;18.2
2015-03-12 04:00:53;18.22
2015-03-12 04:05:54;18.21
2015-03-12 04:10:54;18.24
2015-03-12 04:15:55;18.26
2015-03-12 04:20:57;18.26
2015-03-12 04:26:02;18.26
2015-03-12 04:31:07;18.24
2015-03-12 04:36:15;18.22
2015-03-12 04:41:24;18.24
2015-03-12 04:46:33;18.2
2015-03-12 04:51:40;18.16
2015-03-12 04:56:54;18.14
2015-03-12 19:49:42;17.24
2015-03-12 19:52:26;17.25
2015-03-12 19:55:13;17.27
2015-03-12 19:58:04;17.26
2015-03-12 20:00:59;17.27
2015-03-12 20:03:53;17.35
2015-03-12 20:06:48;17.36
2015-03-12 20:09:44;17.36
2015-03-12 20:12:44;17.42
2015-03-12 20:15:39;17.49
2015-03-12 20:18:33;17.43
2015-03-12 20:21:28;17.43
2015-03-12 20:24:22;17.42
2015-03-12 20:27:18;17.43
2015-03-12 20:30:13;17.5
2015-03-12 20:33:10;17.42
2015-03-12 20:36:08;17.39
2015-03-12 20:39:06;17.37
2015-03-12 20:42:05;17.51
2015-03-12 20:45:05;17.51
2015-03-12 20:48:07;17.51
2015-03-12 20:51:10;17.57
2015-03-12 20:54:13;17.67
2015-03-12 20:57:19;17.75
2015-03-12 21:00:25;17.74
2015-03-12 21:03:34;17.68
2015-03-12 21:06:44;17.54
2015-03-12 21:09:53;17.62
2015-03-12 21:13:05;17.74
2015-03-12 21:16:18;17.8
2015-03-12 21:19:31;17.77
2015-03-12 21:22:46;17.77
2015-03-12 21:26:00;17.77
2015-03-12 21:29:18;17.8
2015-03-12 21:32:35;17.85
2015-03-12 21:35:55;17.85
2015-03-12 21:39:15;17.86
2015-03-12 21:42:33;17.88
2015-03-12 21:45:57;17.86
2015-03-12 21:49:19;17.93
2015-03-12 21:52:44;17.94
2015-03-12 21:56:10;17.99
2015-03-12 21:59:37;18.04
2015-03-12 22:03:05;18.06
2015-03-12 22:06:34;18.06
2015-03-12 22:10:04;18.06
2015-03-12 22:13:35;18.07
2015-03-12 22:17:13;18.09
2015-03-12 22:20:48;18.04
2015-03-12 22:24:25;18.06
2015-03-12 22:28:00;18.1
2015-03-12 22:31:40;18.06
2015-03-12 22:35:18;18.06
2015-03-12 22:38:55;18.06
2015-03-12 22:42:36;18.07
2015-03-12 22:46:14;18.04
2015-03-12 22:49:57;18.02
2015-03-12 22:53:37;18.07
2015-03-12 22:57:20;18.12
2015-03-12 23:01:03;18.07
2015-03-12 23:04:49;18.06
2015-03-12 23:08:35;18.07
2015-03-12 23:12:23;18.14
2015-03-12 23:16:13;18.19
2015-03-12 23:20:04;18.16
2015-03-12 23:23:55;18.18
2015-03-12 23:27:46;18.23
2015-03-12 23:31:38;18.23
2015-03-12 23:35:30;18.28
2015-03-12 23:39:25;18.26
2015-03-12 23:43:21;18.26
2015-03-12 23:47:20;18.23
2015-03-12 23:51:20;18.26
2015-03-12 23:55:20;18.26
2015-03-12 23:59:21;18.26
2015-03-13 00:03:24;18.26
2015-03-13 00:07:27;18.26
2015-03-13 00:11:32;18.26
2015-03-13 00:15:38;18.26
2015-03-13 00:19:45;18.23
2015-03-13 00:23:51;18.21
2015-03-13 00:27:59;18.26
2015-03-13 00:32:10;18.2
2015-03-13 00:36:20;18.1
2015-03-13 00:40:32;18.09
2015-03-13 00:44:43;18.12
2015-03-13 00:48:57;18.16
2015-03-13 00:53:09;18.16
2015-03-13 00:57:26;18.16
2015-03-13 01:01:40;18.19
2015-03-13 01:05:57;18.11
2015-03-13 01:10:18;18.07
2015-03-13 01:14:38;18.12
2015-03-13 01:18:59;18.23
2015-03-13 01:23:19;18.06
2015-03-13 01:27:44;18.16
2015-03-13 01:32:09;18.19
2015-03-13 01:36:37;18.22
2015-03-13 01:41:05;18.2
2015-03-13 01:45:36;18.18
2015-03-13 01:50:04;18.16
2015-03-13 01:54:33;18.12
2015-03-13 01:59:03;18.2
2015-03-13 02:03:33;18.23
2015-03-13 02:08:05;18.22
2015-03-13 02:12:38;18.21
2015-03-13 02:17:11;18.19
2015-03-13 02:21:51;18.22
2015-03-13 02:26:29;18.24
2015-03-13 02:31:08;18.17
2015-03-13 02:35:48;18.07
2015-03-13 02:40:31;18.0
2015-03-13 02:45:14;17.71
2015-03-13 02:49:59;17.62
2015-03-13 02:54:44;17.52
2015-03-13 02:59:28;17.69
2015-03-13 03:04:16;17.95
2015-03-13 03:09:04;17.9
2015-03-13 03:13:55;17.86
2015-03-13 03:18:47;18.06
2015-03-13 03:23:40;18.15
2015-03-13 03:28:34;18.09
2015-03-13 03:33:27;17.84
2015-03-13 03:38:23;17.7
2015-03-13 03:43:19;17.64
2015-03-13 03:48:15;17.7
2015-03-13 03:53:13;17.9
2015-03-13 03:58:14;17.95
2015-03-13 04:03:14;18.04
2015-03-13 04:08:18;18.06
2015-03-13 04:13:21;18.04
2015-03-13 04:18:26;17.99
2015-03-13 04:23:33;17.99
2015-03-13 04:28:41;17.97
2015-03-13 04:33:49;17.97
2015-03-13 04:38:59;17.82
2015-03-13 04:44:09;17.92
2015-03-13 04:49:21;17.99
2015-03-13 04:54:36;18.02
2015-03-13 04:59:51;17.9
2015-03-13 19:49:58;17.84
2015-03-13 19:52:38;17.87
2015-03-13 19:55:21;17.89
2015-03-13 19:58:04;17.86
2015-03-13 20:00:52;17.87
2015-03-13 20:03:37;17.89
2015-03-13 20:06:25;17.92
2015-03-13 20:09:13;17.9
2015-03-13 20:12:04;17.91
2015-03-13 20:14:54;17.94
2015-03-13 20:17:46;17.9
2015-03-13 20:20:36;17.92
2015-03-13 20:23:28;17.91
2015-03-13 20:26:23;17.94
2015-03-13 20:29:17;17.98
2015-03-13 20:32:14;17.97
2015-03-13 20:35:12;17.95
2015-03-13 20:38:07;17.99
2015-03-13 20:41:08;17.99
2015-03-13 20:44:08;17.95
2015-03-13 20:47:10;18.04
2015-03-13 20:50:15;17.97
2015-03-13 20:53:21;18.02
2015-03-13 20:56:28;18.02
2015-03-13 20:59:36;18.04
2015-03-13 21:02:44;18.04
2015-03-13 21:05:53;18.06
2015-03-13 21:09:03;18.07
2015-03-13 21:12:13;18.07
2015-03-13 21:15:24;18.09
2015-03-13 21:18:36;18.12
2015-03-13 21:21:49;18.14
2015-03-13 21:25:02;18.12
2015-03-13 21:28:17;18.14
2015-03-13 21:31:32;18.14
2015-03-13 21:34:48;18.17
2015-03-13 21:38:07;18.19
2015-03-13 21:41:25;18.19
2015-03-13 21:44:46;18.22
2015-03-13 21:48:08;18.17
2015-03-13 21:51:31;18.2
2015-03-13 21:54:56;18.23
2015-03-13 21:58:21;18.23
2015-03-13 22:01:48;18.27
2015-03-13 22:05:16;18.27
2015-03-13 22:08:47;18.27
2015-03-13 22:12:19;18.29
2015-03-13 22:15:55;18.29
2015-03-13 22:19:31;18.29
2015-03-13 22:23:06;18.32
2015-03-13 22:26:44;18.3
2015-03-13 22:30:20;18.34
2015-03-13 22:33:59;18.32
2015-03-13 22:37:36;18.32
2015-03-13 22:41:18;18.32
2015-03-13 22:44:58;18.34
2015-03-13 22:48:41;18.34
2015-03-13 22:52:25;18.36
2015-03-13 22:56:10;18.36
2015-03-13 22:59:55;18.37
2015-03-13 23:03:42;18.38
2015-03-13 23:07:30;18.4
2015-03-13 23:11:19;18.37
2015-03-13 23:15:10;18.43
2015-03-13 23:19:01;18.44
2015-03-13 23:22:54;18.43
2015-03-13 23:26:48;18.39
2015-03-13 23:30:43;18.33
2015-03-13 23:34:38;18.21
2015-03-13 23:38:36;18.12
2015-03-13 23:42:34;18.18
2015-03-13 23:46:33;18.1
2015-03-13 23:50:33;17.92
2015-03-13 23:54:38;18.1
2015-03-13 23:58:43;17.97
2015-03-14 00:02:50;18.12
2015-03-14 00:06:58;18.02
2015-03-14 00:11:06;18.12
2015-03-14 00:15:16;18.24
2015-03-14 00:19:27;17.99
2015-03-14 00:23:37;17.54
2015-03-14 00:27:47;17.81
2015-03-14 00:31:59;17.51
2015-03-14 00:36:08;17.39
2015-03-14 00:40:22;17.42
2015-03-14 00:44:36;17.73
2015-03-14 00:48:52;17.78
2015-03-14 00:53:07;17.39
2015-03-14 00:57:24;17.31
2015-03-14 01:01:41;17.42
2015-03-14 01:06:00;17.39
2015-03-14 01:10:16;16.8
2015-03-14 01:14:37;17.15
2015-03-14 01:18:59;17.25
2015-03-14 01:23:20;17.35
2015-03-14 01:27:44;17.6
2015-03-14 01:32:06;17.51
2015-03-14 01:36:33;17.25
2015-03-14 01:40:58;17.13
2015-03-14 01:45:26;17.15
2015-03-14 01:49:55;17.06
2015-03-14 01:54:27;16.97
2015-03-14 01:58:59;17.12
2015-03-14 02:03:29;17.09
2015-03-14 02:08:01;17.05
2015-03-14 02:12:33;17.07
2015-03-14 02:17:11;17.33
2015-03-14 02:21:52;17.69
2015-03-14 02:26:32;17.82
2015-03-14 02:31:11;17.56
2015-03-14 02:35:51;17.73
2015-03-14 02:40:35;18.16
2015-03-14 02:45:17;18.26
2015-03-14 02:50:01;18.41
2015-03-14 02:54:50;18.43
2015-03-14 02:59:38;18.46
2015-03-14 03:04:27;18.43
2015-03-14 03:09:18;18.47
2015-03-14 03:14:08;18.38
2015-03-14 03:19:02;18.0
2015-03-14 03:23:55;16.76
2015-03-14 03:28:48;16.74
2015-03-14 03:33:44;16.35
2015-03-14 03:38:40;16.23
2015-03-14 03:43:39;15.74
2015-03-14 03:48:34;15.68
2015-03-14 03:53:32;15.79
2015-03-14 03:58:33;15.75
2015-03-14 04:03:33;16.27
2015-03-14 04:08:33;16.94
2015-03-14 04:13:40;17.51
2015-03-14 04:18:41;17.67
2015-03-14 04:23:46;17.9
2015-03-14 04:28:50;17.81
2015-03-14 04:33:56;17.3
2015-03-14 04:39:04;17.82
2015-03-14 04:44:13;18.29
2015-03-14 04:49:23;18.5
2015-03-14 04:54:35;18.46
2015-03-14 19:51:11;17.96
2015-03-14 19:53:50;18.0
2015-03-14 19:56:31;17.98
2015-03-14 19:59:10;17.96
2015-03-14 20:01:54;17.98
2015-03-14 20:04:38;18.0
2015-03-14 20:07:22;18.02
2015-03-14 20:10:08;17.98
2015-03-14 20:12:54;18.0
2015-03-14 20:15:42;18.02
2015-03-14 20:18:32;17.98
2015-03-14 20:21:23;18.0
2015-03-14 20:24:15;18.02
2015-03-14 20:27:09;18.05
2015-03-14 20:30:03;18.07
2015-03-14 20:32:57;18.08
2015-03-14 20:35:55;18.07
2015-03-14 20:38:51;18.07
2015-03-14 20:41:50;18.08
2015-03-14 20:44:50;18.08
2015-03-14 20:47:51;18.07
2015-03-14 20:50:53;18.09
2015-03-14 20:53:56;18.07
2015-03-14 20:56:58;18.1
2015-03-14 21:00:03;18.1
2015-03-14 21:03:07;18.1
2015-03-14 21:06:14;18.07
2015-03-14 21:09:21;18.12
2015-03-14 21:12:32;18.09
2015-03-14 21:15:43;18.14
2015-03-14 21:18:53;18.16
2015-03-14 21:22:07;18.16
2015-03-14 21:25:21;18.16
2015-03-14 21:28:36;18.18
2015-03-14 21:31:52;18.17
2015-03-14 21:35:07;18.2
2015-03-14 21:38:25;18.22
2015-03-14 21:41:43;18.17
2015-03-14 21:45:04;18.2
2015-03-14 21:48:25;18.2
2015-03-14 21:51:46;18.22
2015-03-14 21:55:11;18.21
2015-03-14 21:58:36;18.22
2015-03-14 22:02:03;18.24
2015-03-14 22:05:29;18.23
2015-03-14 22:08:58;18.26
2015-03-14 22:12:27;18.26
2015-03-14 22:15:58;18.26
2015-03-14 22:19:31;18.26
2015-03-14 22:23:07;18.26
2015-03-14 22:26:40;18.26
2015-03-14 22:30:14;18.26
2015-03-14 22:33:49;18.26
2015-03-14 22:37:26;18.26
2015-03-14 22:41:05;18.29
2015-03-14 22:44:42;18.26
2015-03-14 22:48:21;18.28
2015-03-14 22:52:01;18.29
2015-03-14 22:55:43;18.28
2015-03-14 22:59:26;18.29
2015-03-14 23:03:08;18.33
2015-03-14 23:06:51;18.3
2015-03-14 23:10:37;18.35
2015-03-14 23:14:24;18.4
2015-03-14 23:18:11;18.4
2015-03-14 23:21:59;18.38
2015-03-14 23:25:46;18.4
2015-03-14 23:29:37;18.38
2015-03-14 23:33:28;18.42
2015-03-14 23:37:21;18.39
2015-03-14 23:41:13;18.43
2015-03-14 23:45:09;18.42
2015-03-14 23:49:04;18.43
2015-03-14 23:53:03;18.43
2015-03-14 23:57:00;18.43
2015-03-15 00:01:02;18.43
2015-03-15 00:05:01;18.43
2015-03-15 00:09:06;18.44
2015-03-15 00:13:06;18.44
2015-03-15 00:17:10;18.43
2015-03-15 00:21:17;18.43
2015-03-15 00:25:24;18.46
2015-03-15 00:29:30;18.43
2015-03-15 00:33:41;18.46
2015-03-15 00:37:50;18.47
2015-03-15 00:42:01;18.46
2015-03-15 00:46:11;18.46
2015-03-15 00:50:26;18.44
2015-03-15 00:54:41;18.47
2015-03-15 00:58:58;18.46
2015-03-15 01:03:18;18.44
2015-03-15 01:07:36;18.44
2015-03-15 01:11:54;18.46
2015-03-15 01:16:14;18.46
2015-03-15 01:20:36;18.47
2015-03-15 01:24:57;18.44
2015-03-15 01:29:20;18.49
2015-03-15 01:33:41;18.49
2015-03-15 01:38:06;18.5
2015-03-15 01:42:33;18.48
2015-03-15 01:47:02;18.46
2015-03-15 01:51:31;18.5
2015-03-15 01:56:02;18.47
2015-03-15 02:00:33;18.49
2015-03-15 02:05:04;18.46
2015-03-15 02:09:39;18.46
2015-03-15 02:14:14;18.46
2015-03-15 02:18:49;18.48
2015-03-15 02:23:28;18.46
2015-03-15 02:28:11;18.48
2015-03-15 02:32:50;18.46
2015-03-15 02:37:34;18.46
2015-03-15 02:42:18;18.45
2015-03-15 02:47:02;18.44
2015-03-15 02:51:48;18.44
2015-03-15 02:56:34;18.44
2015-03-15 03:01:20;18.45
2015-03-15 03:06:10;18.45
2015-03-15 03:10:59;18.44
2015-03-15 03:15:50;18.43
2015-03-15 03:20:43;18.43
2015-03-15 03:25:35;18.43
2015-03-15 03:30:30;18.42
2015-03-15 03:35:25;18.43
2015-03-15 03:40:21;18.43
2015-03-15 03:45:19;18.43
2015-03-15 03:50:18;18.43
2015-03-15 03:55:19;18.43
2015-03-15 04:00:21;18.42
2015-03-15 04:05:22;18.42
2015-03-15 04:10:28;18.42
2015-03-15 04:15:33;18.43
2015-03-15 04:20:40;18.42
2015-03-15 04:25:42;18.39
2015-03-15 04:30:45;18.4
2015-03-15 04:35:48;18.35
2015-03-15 04:40:53;18.38
2015-03-15 04:45:59;18.35
2015-03-15 04:51:08;18.35
2015-03-15 04:56:18;18.3
2015-03-15 19:53:15;14.72
2015-03-15 19:55:58;15.06
2015-03-15 19:58:40;14.63
2015-03-15 20:01:25;14.62
2015-03-15 20:04:10;15.1
2015-03-15 20:06:54;15.02
2015-03-15 20:09:42;14.64
2015-03-15 20:12:30;14.64
2015-03-15 20:15:18;14.61
2015-03-15 20:18:08;14.57
2015-03-15 20:20:58;14.64
2015-03-15 20:23:50;14.62
2015-03-15 20:26:44;14.62
2015-03-15 20:29:37;14.65
2015-03-15 20:32:34;14.74
2015-03-15 20:35:29;14.75
2015-03-15 20:38:28;14.87
2015-03-15 20:41:27;15.25
2015-03-15 20:44:26;15.31
2015-03-15 20:47:27;15.26
2015-03-15 20:50:28;15.37
2015-03-15 20:53:32;15.28
2015-03-15 20:56:36;15.32
2015-03-15 20:59:42;15.37
2015-03-15 21:02:49;15.34
2015-03-15 21:05:56;14.94
2015-03-15 21:09:06;15.39
2015-03-15 21:12:16;15.38
2015-03-15 21:15:27;15.33
2015-03-15 21:18:40;15.4
2015-03-15 21:21:52;15.06
2015-03-15 21:25:08;15.37
2015-03-15 21:28:24;15.5
2015-03-15 21:31:44;15.45
2015-03-15 21:35:01;15.52
2015-03-15 21:38:21;15.64
2015-03-15 21:41:41;15.65
2015-03-15 21:45:03;15.66
2015-03-15 21:48:24;16.15
2015-03-15 21:51:46;16.28
2015-03-15 21:55:10;15.79
2015-03-15 21:58:35;16.06
2015-03-15 22:02:01;15.74
2015-03-15 22:05:25;15.81
2015-03-15 22:08:51;15.67
2015-03-15 22:12:18;15.64
2015-03-15 22:15:48;15.77
2015-03-15 22:19:21;15.8
2015-03-15 22:22:51;16.46
2015-03-15 22:26:21;16.38
2015-03-15 22:29:55;16.39
2015-03-15 22:33:27;17.05
2015-03-15 22:37:04;17.54
2015-03-15 22:40:42;17.7
2015-03-15 22:44:25;17.43
2015-03-15 22:48:06;17.38
2015-03-15 22:51:51;17.76
2015-03-15 22:55:34;17.73
2015-03-15 22:59:20;17.81
2015-03-15 23:03:05;17.82
2015-03-15 23:06:53;17.87
2015-03-15 23:10:40;18.09
2015-03-15 23:14:29;18.07
2015-03-15 23:18:19;17.98
2015-03-15 23:22:10;17.94
2015-03-15 23:26:03;17.88
2015-03-15 23:29:55;17.92
2015-03-15 23:33:48;18.04
2015-03-15 23:37:41;18.09
2015-03-15 23:41:37;18.19
2015-03-15 23:45:32;18.16
2015-03-15 23:49:29;18.04
2015-03-15 23:53:25;17.95
2015-03-15 23:57:24;17.94
2015-03-16 00:01:23;17.87
2015-03-16 00:05:27;17.84
2015-03-16 00:09:31;17.92
2015-03-16 00:13:36;17.92
2015-03-16 00:17:43;17.92
2015-03-16 00:21:49;18.06
2015-03-16 00:25:59;18.02
2015-03-16 00:30:07;18.14
2015-03-16 00:34:17;18.2
2015-03-16 00:38:27;18.12
2015-03-16 00:42:38;18.1
2015-03-16 00:46:51;18.19
2015-03-16 00:51:05;18.29
2015-03-16 00:55:21;18.35
2015-03-16 00:59:38;18.36
2015-03-16 01:03:57;18.4
2015-03-16 01:08:15;18.43
2015-03-16 01:12:34;18.43
2015-03-16 01:16:57;18.44
2015-03-16 01:21:16;18.43
2015-03-16 01:25:39;18.43
2015-03-16 01:30:02;18.42
2015-03-16 01:34:25;18.42
2015-03-16 01:38:51;18.43
2015-03-16 01:43:17;18.43
2015-03-16 01:47:47;18.43
2015-03-16 01:52:16;18.42
2015-03-16 01:56:45;18.42
2015-03-16 02:01:19;18.43
2015-03-16 02:05:51;18.43
2015-03-16 02:10:24;18.43
2015-03-16 02:15:00;18.39
2015-03-16 02:19:36;18.39
2015-03-16 02:24:19;18.39
2015-03-16 02:28:58;18.4
2015-03-16 02:33:36;18.4
2015-03-16 02:38:19;18.39
2015-03-16 02:43:01;18.37
2015-03-16 02:47:45;18.37
2015-03-16 02:52:31;18.41
2015-03-16 02:57:16;18.4
2015-03-16 03:02:02;18.39
2015-03-16 03:06:53;18.43
2015-03-16 03:11:39;18.4
2015-03-16 03:16:26;18.4
2015-03-16 03:21:17;18.43
2015-03-16 03:26:08;18.4
2015-03-16 03:31:01;18.39
2015-03-16 03:35:55;18.38
2015-03-16 03:40:49;18.35
2015-03-16 03:45:42;18.38
2015-03-16 03:50:39;18.36
2015-03-16 03:55:37;18.39
2015-03-16 04:00:34;18.35
2015-03-16 04:05:35;18.36
2015-03-16 04:10:34;18.38
2015-03-16 04:15:35;18.39
2015-03-16 04:20:39;18.35
2015-03-16 04:25:45;18.35
2015-03-16 04:30:51;18.35
2015-03-16 04:35:58;18.36
2015-03-16 04:41:09;18.36
2015-03-16 04:46:20;18.36
2015-03-16 04:51:28;18.35
2015-03-16 19:55:17;17.52
2015-03-16 19:57:59;17.55
2015-03-16 20:00:41;17.64
2015-03-16 20:03:25;17.57
2015-03-16 20:06:10;17.68
2015-03-16 20:08:54;17.68
2015-03-16 20:11:42;17.62
2015-03-16 20:14:29;17.68
2015-03-16 20:17:16;17.71
2015-03-16 20:20:06;17.69
2015-03-16 20:23:01;17.69
2015-03-16 20:25:59;17.7
2015-03-16 20:29:03;17.72
2015-03-16 20:32:03;17.74
2015-03-16 20:35:04;17.78
2015-03-16 20:38:02;17.74
2015-03-16 20:40:59;17.76
2015-03-16 20:43:59;17.71
2015-03-16 20:47:00;17.81
2015-03-16 20:50:02;17.78
2015-03-16 20:53:03;17.81
2015-03-16 20:56:06;17.83
2015-03-16 21:00:11;17.82
2015-03-16 21:04:12;17.84
2015-03-16 21:07:20;17.86
2015-03-16 21:10:27;17.85
2015-03-16 21:13:36;17.94
2015-03-16 21:16:46;17.92
2015-03-16 21:19:57;17.94
2015-03-16 21:23:11;17.94
2015-03-16 21:26:25;17.92
2015-03-16 21:29:39;17.95
2015-03-16 21:32:57;17.95
2015-03-16 21:36:14;17.99
2015-03-16 21:39:32;17.99
2015-03-16 21:42:51;18.04
2015-03-16 21:46:10;18.02
2015-03-16 21:49:32;18.06
2015-03-16 21:52:55;18.06
2015-03-16 21:56:20;18.04
2015-03-16 21:59:43;18.04
2015-03-16 22:03:08;18.09
2015-03-16 22:06:37;18.07
2015-03-16 22:10:03;18.1
2015-03-16 22:13:33;18.12
2015-03-16 22:17:01;18.12
2015-03-16 22:20:33;18.16
2015-03-16 22:24:07;18.14
2015-03-16 22:27:44;18.09
2015-03-16 22:31:19;18.06
2015-03-16 22:34:55;18.04
2015-03-16 22:38:32;18.02
2015-03-16 22:42:07;18.02
2015-03-16 22:45:46;17.92
2015-03-16 22:49:22;17.84
2015-03-16 22:53:02;17.82
2015-03-16 22:56:40;17.95
2015-03-16 23:00:22;18.02
2015-03-16 23:04:03;18.09
2015-03-16 23:07:47;18.13
2015-03-16 23:11:32;18.07
2015-03-16 23:15:18;18.07
2015-03-16 23:19:05;18.07
2015-03-16 23:22:52;18.0
2015-03-16 23:26:42;18.09
2015-03-16 23:30:31;18.05
2015-03-16 23:34:22;18.07
2015-03-16 23:38:14;18.1
2015-03-16 23:42:10;18.17
2015-03-16 23:46:06;18.2
2015-03-16 23:50:04;18.26
2015-03-16 23:54:02;18.24
2015-03-16 23:58:02;18.32
2015-03-17 00:02:04;18.36
2015-03-17 00:06:07;18.36
2015-03-17 00:10:09;18.36
2015-03-17 00:14:12;18.36
2015-03-17 00:18:17;18.34
2015-03-17 00:22:23;18.3
2015-03-17 00:26:30;18.26
2015-03-17 00:30:37;18.26
2015-03-17 00:34:47;18.29
2015-03-17 00:38:57;18.3
2015-03-17 00:43:09;18.26
2015-03-17 00:47:21;17.01
2015-03-17 00:51:34;16.39
2015-03-17 00:55:49;17.05
2015-03-17 01:00:06;17.57
2015-03-17 01:04:21;17.08
2015-03-17 01:08:40;17.16
2015-03-17 01:12:59;17.07
2015-03-17 01:17:20;17.34
2015-03-17 01:21:42;16.84
2015-03-17 01:26:04;17.1
2015-03-17 01:30:28;16.71
2015-03-17 01:34:52;16.83
2015-03-17 01:39:18;16.29
2015-03-17 01:43:44;16.35
2015-03-17 01:48:14;16.22
2015-03-17 01:52:45;15.71
2015-03-17 01:57:17;15.62
2015-03-17 02:01:48;15.54
2015-03-17 02:06:23;15.79
2015-03-17 02:10:57;15.78
2015-03-17 02:15:33;15.59
2015-03-17 02:20:11;15.57
2015-03-17 02:24:47;15.49
2015-03-17 02:29:31;15.48
2015-03-17 02:34:11;15.51
2015-03-17 02:38:51;15.46
2015-03-17 02:43:34;15.56
2015-03-17 02:48:18;15.58
2015-03-17 02:53:01;15.46
2015-03-17 02:57:47;15.55
2015-03-17 03:02:35;15.51
2015-03-17 03:07:24;15.53
2015-03-17 03:12:14;15.54
2015-03-17 03:17:04;15.5
2015-03-17 03:21:56;15.49
2015-03-17 03:26:51;15.48
2015-03-17 03:31:44;15.62
2015-03-17 03:36:38;15.53
2015-03-17 03:41:36;15.54
2015-03-17 03:46:34;16.18
2015-03-17 03:51:30;16.28
2015-03-17 03:56:30;16.77
2015-03-17 04:01:30;17.25
2015-03-17 04:06:29;16.68
2015-03-17 04:11:32;16.73
2015-03-17 04:16:34;17.37
2015-03-17 04:21:37;17.04
2015-03-17 04:26:43;17.31
2015-03-17 04:31:49;17.3
2015-03-17 04:36:55;17.3
2015-03-17 04:42:05;16.77
2015-03-17 04:47:14;16.96
2015-03-17 04:52:25;16.78
2015-03-17 19:55:01;16.88
2015-03-17 19:57:41;16.88
2015-03-17 20:00:23;16.77
2015-03-17 20:03:06;16.63
2015-03-17 20:05:48;16.55
2015-03-17 20:08:32;16.36
2015-03-17 20:11:16;16.32
2015-03-17 20:14:03;16.29
2015-03-17 20:16:49;16.36
2015-03-17 20:19:37;15.85
2015-03-17 20:22:26;15.84
2015-03-17 20:25:15;15.7
2015-03-17 20:28:06;16.17
2015-03-17 20:31:01;15.88
2015-03-17 20:33:55;15.71
2015-03-17 20:36:49;15.7
2015-03-17 20:39:47;15.64
2015-03-17 20:42:45;16.16
2015-03-17 20:45:46;16.19
2015-03-17 20:48:46;16.13
2015-03-17 20:51:49;15.79
2015-03-17 20:54:53;15.75
2015-03-17 20:57:58;15.66
2015-03-17 21:01:05;15.64
2015-03-17 21:04:11;15.8
2015-03-17 21:07:16;15.72
2015-03-17 21:10:25;16.11
2015-03-17 21:13:33;15.79
2015-03-17 21:16:44;15.76
2015-03-17 21:19:56;15.8
2015-03-17 21:23:08;15.93
2015-03-17 21:26:22;15.85
2015-03-17 21:29:37;16.23
2015-03-17 21:32:54;16.23
2015-03-17 21:36:12;16.24
2015-03-17 21:39:30;16.31
2015-03-17 21:42:50;16.31
2015-03-17 21:46:10;16.36
2015-03-17 21:49:32;16.38
2015-03-17 21:52:55;16.41
2015-03-17 21:56:18;16.53
2015-03-17 21:59:43;16.79
2015-03-17 22:03:10;17.07
2015-03-17 22:06:38;17.31
2015-03-17 22:10:07;17.42
2015-03-17 22:13:36;17.5
2015-03-17 22:17:06;17.54
2015-03-17 22:20:38;17.6
2015-03-17 22:24:15;17.7
2015-03-17 22:27:50;17.67
2015-03-17 22:31:28;17.55
2015-03-17 22:35:03;17.18
2015-03-17 22:38:40;16.84
2015-03-17 22:42:16;17.08
2015-03-17 22:45:54;16.7
2015-03-17 22:49:32;16.27
2015-03-17 22:53:12;15.78
2015-03-17 22:56:53;15.63
2015-03-17 23:00:35;15.45
2015-03-17 23:04:18;15.44
2015-03-17 23:08:01;15.55
2015-03-17 23:11:44;15.57
2015-03-17 23:15:31;15.58
2015-03-17 23:19:17;15.46
2015-03-17 23:23:04;15.37
2015-03-17 23:26:53;15.37
2015-03-17 23:30:43;15.36
2015-03-17 23:34:35;15.4
2015-03-17 23:38:25;15.32
2015-03-17 23:42:21;15.46
2015-03-17 23:46:17;15.46
2015-03-17 23:50:16;15.47
2015-03-17 23:54:15;15.51
2015-03-17 23:58:13;15.5
2015-03-18 00:02:12;15.47
2015-03-18 00:06:14;15.53
2015-03-18 00:10:17;15.49
2015-03-18 00:14:21;15.47
2015-03-18 00:18:26;15.54
2015-03-18 00:22:32;15.6
2015-03-18 00:26:40;15.6
2015-03-18 00:30:51;15.43
2015-03-18 00:35:01;15.53
2015-03-18 00:39:14;15.42
2015-03-18 00:43:26;15.53
2015-03-18 00:47:39;15.72
2015-03-18 00:51:55;15.42
2015-03-18 00:56:08;15.48
2015-03-18 01:00:23;15.57
2015-03-18 01:04:39;15.55
2015-03-18 01:08:56;15.45
2015-03-18 01:13:15;15.52
2015-03-18 01:17:33;15.56
2015-03-18 01:21:53;16.24
2015-03-18 01:26:15;15.86
2015-03-18 01:30:39;16.11
2015-03-18 01:35:04;16.15
2015-03-18 01:39:24;16.21
2015-03-18 01:43:53;16.23
2015-03-18 01:48:19;16.32
2015-03-18 01:52:49;16.24
2015-03-18 01:57:21;16.22
2015-03-18 02:01:53;16.16
2015-03-18 02:06:26;16.34
2015-03-18 02:10:58;15.79
2015-03-18 02:15:34;16.23
2015-03-18 02:20:11;15.76
2015-03-18 02:24:46;15.67
2015-03-18 02:29:28;15.85
2015-03-18 02:34:08;15.7
2015-03-18 02:38:46;15.62
2015-03-18 02:43:29;15.68
2015-03-18 02:48:13;16.08
2015-03-18 02:52:56;15.72
2015-03-18 02:57:41;15.9
2015-03-18 03:02:27;15.71
2015-03-18 03:07:11;15.62
2015-03-18 03:12:01;15.71
2015-03-18 03:16:50;15.74
2015-03-18 03:21:41;15.74
2015-03-18 03:26:32;15.74
2015-03-18 03:31:24;15.77
2015-03-18 03:36:17;15.78
2015-03-18 03:41:12;15.75
2015-03-18 03:46:08;15.58
2015-03-18 03:51:04;15.58
2015-03-18 03:56:02;15.67
2015-03-18 04:01:00;15.57
2015-03-18 04:05:59;15.56
2015-03-18 04:11:01;15.62
2015-03-18 04:16:04;15.72
2015-03-18 04:21:07;15.7
2015-03-18 04:26:10;15.92
2015-03-18 04:31:16;15.73
2015-03-18 04:36:23;15.63
2015-03-18 04:41:29;15.7
2015-03-18 04:46:36;15.57
2015-03-18 19:57:33;14.61
2015-03-18 20:00:14;14.6
2015-03-18 20:02:56;14.83
2015-03-18 20:05:39;14.99
2015-03-18 20:08:24;14.58
2015-03-18 20:11:09;15.04
2015-03-18 20:13:57;15.2
2015-03-18 20:16:45;15.21
2015-03-18 20:19:35;15.12
2015-03-18 20:22:27;15.29
2015-03-18 20:25:16;15.13
2015-03-18 20:28:11;15.2
2015-03-18 20:31:11;15.48
2015-03-18 20:34:07;15.56
2015-03-18 20:37:18;15.4
2015-03-18 20:40:31;15.45
2015-03-18 20:43:28;15.42
2015-03-18 20:46:26;15.29
2015-03-18 20:49:26;15.38
2015-03-18 20:52:27;15.52
2015-03-18 20:55:30;15.12
2015-03-18 20:58:33;15.39
2015-03-18 21:01:37;15.76
2015-03-18 21:04:44;15.74
2015-03-18 21:07:51;15.56
2015-03-18 21:11:00;15.58
2015-03-18 21:14:09;15.35
2015-03-18 21:17:19;15.07
2015-03-18 21:20:29;15.25
2015-03-18 21:23:43;15.33
2015-03-18 21:26:57;15.35
2015-03-18 21:30:11;15.32
2015-03-18 21:33:27;15.28
2015-03-18 21:36:43;15.39
2015-03-18 21:40:01;15.32
2015-03-18 21:43:19;15.42
2015-03-18 21:46:37;15.49
2015-03-18 21:49:56;15.36
2015-03-18 21:53:17;15.51
2015-03-18 21:56:40;15.64
2015-03-18 22:00:04;15.42
2015-03-18 22:03:30;15.28
2015-03-18 22:06:55;15.43
2015-03-18 22:10:21;15.36
2015-03-18 22:13:50;15.32
2015-03-18 22:17:22;15.24
2015-03-18 22:20:52;15.34
2015-03-18 22:24:24;15.33
2015-03-18 22:28:00;15.44
2015-03-18 22:31:35;15.46
2015-03-18 22:35:09;15.4
2015-03-18 22:38:47;15.31
2015-03-18 22:42:23;15.25
2015-03-18 22:46:03;15.36
2015-03-18 22:49:45;15.31
2015-03-18 22:53:26;15.28
2015-03-18 22:57:07;15.15
2015-03-18 23:00:51;15.21
2015-03-18 23:04:34;15.21
2015-03-18 23:08:19;15.27
2015-03-18 23:12:03;15.32
2015-03-18 23:15:51;15.15
2015-03-18 23:19:37;15.3
2015-03-18 23:23:27;15.35
2015-03-18 23:27:17;15.34
2015-03-18 23:31:09;15.35
2015-03-18 23:35:02;15.35
2015-03-18 23:38:56;15.23
2015-03-18 23:42:52;15.43
2015-03-18 23:46:47;15.43
2015-03-18 23:50:43;15.43
2015-03-18 23:54:41;15.49
2015-03-18 23:58:42;15.41
2015-03-19 00:02:41;15.36
2015-03-19 00:06:43;15.33
2015-03-19 00:10:45;15.35
2015-03-19 00:14:49;15.33
2015-03-19 00:18:51;15.27
2015-03-19 00:22:58;15.31
2015-03-19 00:27:04;15.29
2015-03-19 00:31:09;15.33
2015-03-19 00:35:17;15.27
2015-03-19 00:39:26;15.24
2015-03-19 00:43:38;15.26
2015-03-19 00:47:49;15.24
2015-03-19 00:52:03;15.3
2015-03-19 00:56:17;15.3
2015-03-19 01:00:30;15.36
2015-03-19 01:04:47;15.42
2015-03-19 01:09:01;15.45
2015-03-19 01:13:20;15.38
2015-03-19 01:17:38;15.4
2015-03-19 01:21:57;15.44
2015-03-19 01:26:17;15.37
2015-03-19 01:30:37;15.3
2015-03-19 01:34:59;15.05
2015-03-19 01:39:21;15.22
2015-03-19 01:43:46;15.32
2015-03-19 01:48:13;15.34
2015-03-19 01:52:37;15.02
2015-03-19 01:57:04;15.36
2015-03-19 02:01:30;15.36
2015-03-19 02:06:03;15.25
2015-03-19 02:10:32;15.41
2015-03-19 02:15:04;15.39
2015-03-19 02:19:37;15.36
2015-03-19 02:24:09;15.49
2015-03-19 02:28:46;15.53
2015-03-19 02:33:29;15.46
2015-03-19 02:38:09;15.46
2015-03-19 02:42:49;15.28
2015-03-19 02:47:31;15.44
2015-03-19 02:52:11;15.53
2015-03-19 02:56:55;15.52
2015-03-19 03:01:39;15.55
2015-03-19 03:06:23;15.47
2015-03-19 03:11:07;15.52
2015-03-19 03:15:57;15.52
2015-03-19 03:20:44;15.65
2015-03-19 03:25:33;15.59
2015-03-19 03:30:22;15.5
2015-03-19 03:35:13;15.62
2015-03-19 03:40:05;15.61
2015-03-19 03:44:57;15.55
2015-03-19 03:49:50;15.47
2015-03-19 03:54:45;15.34
2015-03-19 03:59:42;15.24
2015-03-19 04:04:38;15.32
2015-03-19 04:09:34;15.41
2015-03-19 04:14:35;15.36
2015-03-19 04:19:37;15.39
2015-03-19 04:24:40;15.39
2015-03-19 04:29:44;15.34
2015-03-19 04:34:49;15.32
2015-03-19 04:39:54;15.41
2015-03-19 04:45:01;15.38
2015-03-19 19:58:08;16.24
2015-03-19 20:00:51;16.29
2015-03-19 20:03:32;16.25
2015-03-19 20:06:16;16.22
2015-03-19 20:09:02;16.24
2015-03-19 20:11:48;15.79
2015-03-19 20:14:36;16.15
2015-03-19 20:17:24;15.72
2015-03-19 20:20:13;15.68
2015-03-19 20:23:03;15.68
2015-03-19 20:25:54;15.68
2015-03-19 20:28:47;15.72
2015-03-19 20:31:40;15.83
2015-03-19 20:34:35;15.71
2015-03-19 20:37:31;15.65
2015-03-19 20:40:27;15.64
2015-03-19 20:43:25;15.64
2015-03-19 20:46:23;15.62
2015-03-19 20:49:24;15.77
2015-03-19 20:52:25;15.86
2015-03-19 20:55:26;16.14
2015-03-19 20:58:29;16.22
2015-03-19 21:01:32;16.27
2015-03-19 21:04:38;16.22
2015-03-19 21:07:43;16.22
2015-03-19 21:10:50;16.2
2015-03-19 21:13:59;16.24
2015-03-19 21:17:08;16.44
2015-03-19 21:20:21;16.33
2015-03-19 21:23:32;16.25
2015-03-19 21:26:45;15.8
2015-03-19 21:29:59;16.17
2015-03-19 21:33:15;16.34
2015-03-19 21:36:31;16.74
2015-03-19 21:39:47;16.4
2015-03-19 21:43:05;16.65
2015-03-19 21:46:26;16.34
2015-03-19 21:49:48;16.19
2015-03-19 21:53:10;17.1
2015-03-19 21:56:35;17.16
2015-03-19 21:59:59;16.32
2015-03-19 22:03:26;15.78
2015-03-19 22:06:51;15.88
2015-03-19 22:10:21;15.92
2015-03-19 22:13:53;16.1
2015-03-19 22:17:27;16.27
2015-03-19 22:21:01;15.84
2015-03-19 22:24:40;15.81
2015-03-19 22:28:17;16.18
2015-03-19 22:31:56;16.23
2015-03-19 22:35:29;15.77
2015-03-19 22:39:04;15.55
2015-03-19 22:42:39;15.65
2015-03-19 22:46:16;16.11
2015-03-19 22:49:56;15.63
2015-03-19 22:53:37;15.54
2015-03-19 22:57:18;15.48
2015-03-19 23:01:02;15.6
2015-03-19 23:04:47;15.58
2015-03-19 23:08:32;15.57
2015-03-19 23:12:18;15.54
2015-03-19 23:16:07;15.53
2015-03-19 23:19:57;15.52
2015-03-19 23:23:47;15.53
2015-03-19 23:27:38;15.47
2015-03-19 23:31:32;15.38
2015-03-19 23:35:25;15.34
2015-03-19 23:39:22;15.38
2015-03-19 23:43:18;15.31
2015-03-19 23:47:16;15.32
2015-03-19 23:51:14;15.32
2015-03-19 23:55:13;15.38
2015-03-19 23:59:13;15.37
2015-03-20 00:03:14;15.4
2015-03-20 00:07:17;15.35
2015-03-20 00:11:19;15.22
2015-03-20 00:15:25;15.33
2015-03-20 00:19:31;15.29
2015-03-20 00:23:38;15.34
2015-03-20 00:27:45;15.32
2015-03-20 00:31:56;15.27
2015-03-20 00:36:06;15.33
2015-03-20 00:40:16;15.37
2015-03-20 00:44:30;15.3
2015-03-20 00:48:43;15.12
2015-03-20 00:52:59;15.36
2015-03-20 00:57:15;15.6
2015-03-20 01:01:30;15.73
2015-03-20 01:05:50;15.87
2015-03-20 01:10:06;15.78
2015-03-20 01:14:27;15.57
2015-03-20 01:18:51;15.42
2015-03-20 01:23:18;15.54
2015-03-20 01:27:47;15.62
2015-03-20 01:32:18;15.49
2015-03-20 01:36:49;15.42
2015-03-20 01:41:22;15.42
2015-03-20 01:45:56;15.4
2015-03-20 01:50:30;15.44
2015-03-20 01:55:05;15.48
2015-03-20 01:59:35;15.43
2015-03-20 02:04:07;15.44
2015-03-20 02:08:39;15.4
2015-03-20 02:13:13;15.4
2015-03-20 02:17:50;15.48
2015-03-20 02:22:32;15.36
2015-03-20 02:27:11;15.49
2015-03-20 02:31:55;15.52
2015-03-20 02:36:36;15.66
2015-03-20 02:41:19;15.51
2015-03-20 02:46:00;15.57
2015-03-20 02:50:49;15.56
2015-03-20 02:55:36;15.47
2015-03-20 03:00:19;15.65
2015-03-20 03:05:05;15.65
2015-03-20 03:09:54;15.79
2015-03-20 03:14:42;15.71
2015-03-20 03:19:31;15.74
2015-03-20 03:24:21;15.62
2015-03-20 03:29:11;15.53
2015-03-20 03:34:04;15.5
2015-03-20 03:38:58;15.52
2015-03-20 03:43:52;15.67
2015-03-20 03:48:47;15.63
2015-03-20 03:53:47;15.86
2015-03-20 03:58:43;15.73
2015-03-20 04:03:41;15.57
2015-03-20 04:08:42;15.44
2015-03-20 04:13:44;15.49
2015-03-20 04:18:46;16.32
2015-03-20 04:23:51;16.82
2015-03-20 04:28:56;17.38
2015-03-20 04:33:59;17.32
2015-03-20 04:39:05;17.1
2015-03-20 04:44:12;17.39
2015-03-20 19:59:39;14.63
2015-03-20 20:02:20;14.83
2015-03-20 20:04:59;14.59
2015-03-20 20:07:41;14.9
2015-03-20 20:10:24;14.65
2015-03-20 20:13:08;14.57
2015-03-20 20:15:54;14.81
2015-03-20 20:18:43;14.74
2015-03-20 20:21:32;14.56
2015-03-20 20:24:24;14.52
2015-03-20 20:27:19;14.8
2015-03-20 20:30:15;15.04
2015-03-20 20:33:13;14.8
2015-03-20 20:36:11;15.09
2015-03-20 20:39:08;15.2
2015-03-20 20:42:08;15.23
2015-03-20 20:45:09;14.78
2015-03-20 20:48:11;15.24
2015-03-20 20:51:14;15.38
2015-03-20 20:54:18;15.34
2015-03-20 20:57:23;15.45
2015-03-20 21:00:29;15.22
2015-03-20 21:03:37;14.7
2015-03-20 21:06:45;14.93
2015-03-20 21:09:55;15.06
2015-03-20 21:13:07;14.84
2015-03-20 21:16:18;15.11
2015-03-20 21:19:31;15.1
2015-03-20 21:22:41;15.14
2015-03-20 21:25:54;14.86
2015-03-20 21:29:07;15.21
2015-03-20 21:32:22;14.83
2015-03-20 21:35:37;15.16
2015-03-20 21:38:54;15.17
2015-03-20 21:42:11;15.18
2015-03-20 21:45:29;15.25
2015-03-20 21:48:49;15.24
2015-03-20 21:52:08;15.37
2015-03-20 21:55:34;15.39
2015-03-20 21:59:01;15.67
2015-03-20 22:02:28;15.55
2015-03-20 22:05:57;15.11
2015-03-20 22:09:26;14.92
2015-03-20 22:12:55;14.9
2015-03-20 22:16:23;15.2
2015-03-20 22:19:50;14.88
2015-03-20 22:23:20;15.27
2015-03-20 22:26:56;14.87
2015-03-20 22:30:29;15.21
2015-03-20 22:34:04;15.06
2015-03-20 22:37:38;15.11
2015-03-20 22:41:16;15.23
2015-03-20 22:44:55;14.85
2015-03-20 22:48:34;15.14
2015-03-20 22:52:15;14.92
2015-03-20 22:55:57;15.34
2015-03-20 22:59:38;15.39
2015-03-20 23:03:23;15.33
2015-03-20 23:07:07;15.21
2015-03-20 23:10:54;15.23
2015-03-20 23:14:40;15.25
2015-03-20 23:18:29;15.21
2015-03-20 23:22:17;15.36
2015-03-20 23:26:07;15.31
2015-03-20 23:29:58;15.32
2015-03-20 23:33:50;15.28
2015-03-20 23:37:42;15.22
2015-03-20 23:41:35;15.28
2015-03-20 23:45:30;15.26
2015-03-20 23:49:26;15.3
2015-03-20 23:53:21;15.18
2015-03-20 23:57:18;15.24
2015-03-21 00:01:15;15.27
2015-03-21 00:05:14;15.23
2015-03-21 00:09:18;15.22
2015-03-21 00:13:25;15.2
2015-03-21 00:17:34;15.42
2015-03-21 00:21:36;15.39
2015-03-21 00:25:45;15.39
2015-03-21 00:29:49;15.5
2015-03-21 00:34:00;15.46
2015-03-21 00:38:09;15.6
2015-03-21 00:42:21;16.03
2015-03-21 00:46:33;15.4
2015-03-21 00:50:46;15.5
2015-03-21 00:55:03;15.44
2015-03-21 00:59:18;15.53
2015-03-21 01:03:33;15.61
2015-03-21 01:07:49;15.53
2015-03-21 01:12:04;15.25
2015-03-21 01:16:23;15.51
2015-03-21 01:20:41;15.4
2015-03-21 01:25:03;15.36
2015-03-21 01:29:26;15.39
2015-03-21 01:33:47;15.37
2015-03-21 01:38:10;15.35
2015-03-21 01:42:37;15.48
2015-03-21 01:47:03;15.42
2015-03-21 01:51:32;15.47
2015-03-21 01:56:00;15.45
2015-03-21 02:00:29;15.49
2015-03-21 02:05:01;15.46
2015-03-21 02:09:33;15.45
2015-03-21 02:14:11;15.46
2015-03-21 02:18:48;15.45
2015-03-21 02:23:23;15.44
2015-03-21 02:28:01;15.5
2015-03-21 02:32:45;15.41
2015-03-21 02:37:24;15.44
2015-03-21 02:42:02;15.5
2015-03-21 02:46:44;15.41
2015-03-21 02:51:27;15.39
2015-03-21 02:56:10;15.45
2015-03-21 03:00:52;15.4
2015-03-21 03:05:37;15.38
2015-03-21 03:10:20;15.38
2015-03-21 03:15:06;15.32
2015-03-21 03:19:56;15.32
2015-03-21 03:24:44;15.41
2015-03-21 03:29:34;15.34
2015-03-21 03:34:28;15.4
2015-03-21 03:39:19;15.33
2015-03-21 03:44:18;15.39
2015-03-21 03:49:16;15.3
2015-03-21 03:54:12;15.36
2015-03-21 03:59:05;15.33
2015-03-21 04:04:01;15.33
2015-03-21 04:08:57;15.38
2015-03-21 04:13:55;15.32
2015-03-21 04:18:53;15.34
2015-03-21 04:23:57;15.34
2015-03-21 04:29:00;15.36
2015-03-21 04:34:02;15.4
2015-03-21 04:39:07;15.38
2015-03-21 04:44:13;15.38
2015-03-21 20:01:37;15.0
2015-03-21 20:04:17;15.3
2015-03-21 20:06:59;15.21
2015-03-21 20:09:42;15.49
2015-03-21 20:12:26;16.68
2015-03-21 20:15:12;17.11
2015-03-21 20:17:58;16.98
2015-03-21 20:20:44;16.23
2015-03-21 20:23:34;15.52
2015-03-21 20:26:23;15.63
2015-03-21 20:29:14;16.57
2015-03-21 20:32:04;16.38
2015-03-21 20:34:56;16.27
2015-03-21 20:37:50;16.2
2015-03-21 20:40:44;15.68
2015-03-21 20:43:38;15.71
2015-03-21 20:46:34;16.14
2015-03-21 20:49:29;15.8
2015-03-21 20:52:28;15.56
2015-03-21 20:55:28;15.38
2015-03-21 20:58:29;15.47
2015-03-21 21:01:31;15.47
2015-03-21 21:04:35;15.55
2015-03-21 21:07:41;15.64
2015-03-21 21:10:43;15.45
2015-03-21 21:13:50;15.57
2015-03-21 21:16:55;15.63
2015-03-21 21:20:02;16.64
2015-03-21 21:23:12;17.37
2015-03-21 21:26:22;16.89
2015-03-21 21:29:36;16.64
2015-03-21 21:32:49;16.19
2015-03-21 21:36:04;16.08
2015-03-21 21:39:19;16.05
2015-03-21 21:42:36;16.09
2015-03-21 21:45:53;15.86
2015-03-21 21:49:11;16.06
2015-03-21 21:52:31;15.76
2015-03-21 21:55:51;16.05
2015-03-21 21:59:14;15.46
2015-03-21 22:02:37;16.02
2015-03-21 22:06:01;17.32
2015-03-21 22:09:26;15.78
2015-03-21 22:12:54;15.9
2015-03-21 22:16:22;16.77
2015-03-21 22:19:51;17.6
2015-03-21 22:23:20;16.27
2015-03-21 22:26:52;15.91
2015-03-21 22:30:28;15.93
2015-03-21 22:34:02;16.08
2015-03-21 22:37:36;15.94
2015-03-21 22:41:11;16.37
2015-03-21 22:44:48;16.38
2015-03-21 22:48:24;16.73
2015-03-21 22:52:01;16.38
2015-03-21 22:55:40;16.29
2015-03-21 22:59:21;16.76
2015-03-21 23:03:03;16.42
2015-03-21 23:06:42;16.54
2015-03-21 23:10:25;16.75
2015-03-21 23:14:06;17.47
2015-03-21 23:17:51;17.65
2015-03-21 23:21:36;17.09
2015-03-21 23:25:26;16.16
2015-03-21 23:29:15;15.74
2015-03-21 23:33:07;15.72
2015-03-21 23:36:58;16.03
2015-03-21 23:40:52;15.68
2015-03-21 23:44:45;15.65
2015-03-21 23:48:42;15.47
2015-03-21 23:52:37;15.68
2015-03-21 23:56:35;15.79
2015-03-22 00:00:33;15.74
2015-03-22 00:04:32;15.4
2015-03-22 00:08:32;15.54
2015-03-22 00:12:32;16.15
2015-03-22 00:16:34;15.41
2015-03-22 00:20:34;15.49
2015-03-22 00:24:40;15.46
2015-03-22 00:28:43;15.46
2015-03-22 00:32:50;15.5
2015-03-22 00:36:56;15.45
2015-03-22 00:41:02;15.4
2015-03-22 00:45:12;15.34
2015-03-22 00:49:23;15.51
2015-03-22 00:53:34;15.39
2015-03-22 00:57:46;15.33
2015-03-22 01:01:59;15.32
2015-03-22 01:06:12;15.42
2015-03-22 01:10:28;15.38
2015-03-22 01:14:46;15.37
2015-03-22 01:19:06;15.37
2015-03-22 01:23:27;15.5
2015-03-22 01:27:47;15.72
2015-03-22 01:32:09;15.61
2015-03-22 01:36:31;15.69
2015-03-22 01:40:53;15.52
2015-03-22 01:45:18;15.71
2015-03-22 01:49:44;15.78
2015-03-22 01:54:11;15.91
2015-03-22 01:58:42;15.52
2015-03-22 02:03:12;15.74
2015-03-22 02:07:45;15.81
2015-03-22 02:12:18;15.96
2015-03-22 02:16:46;16.63
2015-03-22 02:21:21;16.39
2015-03-22 02:25:54;16.94
2015-03-22 02:30:30;17.17
2015-03-22 02:35:14;17.4
2015-03-22 02:39:46;16.81
2015-03-22 02:44:23;16.38
2015-03-22 02:49:00;16.46
2015-03-22 02:53:37;16.33
2015-03-22 02:58:16;15.76
2015-03-22 03:02:57;15.76
2015-03-22 03:07:35;15.82
2015-03-22 03:12:21;15.75
2015-03-22 03:17:06;15.82
2015-03-22 03:21:56;15.84
2015-03-22 03:26:49;16.69
2015-03-22 03:31:39;16.83
2015-03-22 03:36:29;17.06
2015-03-22 03:41:22;16.47
2015-03-22 03:46:14;15.96
2015-03-22 03:51:06;15.84
2015-03-22 03:56:01;16.11
2015-03-22 04:00:54;16.14
2015-03-22 04:05:51;16.5
2015-03-22 04:10:49;16.38
2015-03-22 04:15:47;16.27
2015-03-22 04:20:47;16.2
2015-03-22 04:25:47;16.32
2015-03-22 04:30:51;16.1
2015-03-22 04:35:56;15.9
2015-03-22 04:41:03;15.84
2015-03-22 20:00:47;16.21
2015-03-22 20:03:25;15.75
2015-03-22 20:06:03;15.72
2015-03-22 20:08:43;15.66
2015-03-22 20:11:24;15.63
2015-03-22 20:14:04;15.52
2015-03-22 20:16:48;15.5
2015-03-22 20:19:33;15.5
2015-03-22 20:22:18;15.45
2015-03-22 20:25:04;15.41
2015-03-22 20:27:51;14.97
2015-03-22 20:30:39;15.32
2015-03-22 20:33:30;15.29
2015-03-22 20:36:20;15.42
2015-03-22 20:39:13;14.89
2015-03-22 20:42:07;15.24
2015-03-22 20:44:59;15.28
2015-03-22 20:47:54;15.26
2015-03-22 20:50:50;15.31
2015-03-22 20:53:48;14.81
2015-03-22 20:56:48;15.22
2015-03-22 20:59:44;14.8
2015-03-22 21:02:45;14.77
2015-03-22 21:05:44;15.22
2015-03-22 21:08:45;15.25
2015-03-22 21:11:48;15.18
2015-03-22 21:14:54;15.18
2015-03-22 21:18:02;14.72
2015-03-22 21:21:08;15.19
2015-03-22 21:24:17;15.18
2015-03-22 21:27:25;15.14
2015-03-22 21:30:37;14.89
2015-03-22 21:33:50;14.58
2015-03-22 21:37:04;15.04
2015-03-22 21:40:22;14.59
2015-03-22 21:43:40;14.65
2015-03-22 21:46:59;14.84
2015-03-22 21:50:18;14.55
2015-03-22 21:53:42;14.6
2015-03-22 21:57:06;14.6
2015-03-22 22:00:29;15.05
2015-03-22 22:03:51;14.98
2015-03-22 22:07:13;14.94
2015-03-22 22:10:36;14.64
2015-03-22 22:14:00;15.08
2015-03-22 22:17:28;14.7
2015-03-22 22:20:54;15.11
2015-03-22 22:24:23;14.74
2015-03-22 22:27:52;15.1
2015-03-22 22:31:22;14.92
2015-03-22 22:34:55;15.22
2015-03-22 22:38:29;15.05
2015-03-22 22:42:00;15.12
2015-03-22 22:45:36;15.04
2015-03-22 22:49:11;15.09
2015-03-22 22:52:50;14.95
2015-03-22 22:56:28;14.97
2015-03-22 23:00:08;15.05
2015-03-22 23:03:48;15.19
2015-03-22 23:07:31;15.27
2015-03-22 23:11:12;15.26
2015-03-22 23:14:56;15.34
2015-03-22 23:18:43;15.31
2015-03-22 23:22:30;15.12
2015-03-22 23:26:16;15.24
2015-03-22 23:30:06;14.97
2015-03-22 23:33:56;15.1
2015-03-22 23:37:48;15.09
2015-03-22 23:41:44;14.87
2015-03-22 23:45:35;15.17
2015-03-22 23:49:29;15.22
2015-03-22 23:53:22;15.08
2015-03-22 23:57:17;15.07
2015-03-23 00:01:13;15.16
2015-03-23 00:05:10;15.23
2015-03-23 00:09:07;15.11
2015-03-23 00:13:09;15.25
2015-03-23 00:17:11;15.19
2015-03-23 00:21:13;15.32
2015-03-23 00:25:16;15.2
2015-03-23 00:29:19;15.27
2015-03-23 00:33:25;15.38
2015-03-23 00:37:31;15.35
2015-03-23 00:41:42;15.3
2015-03-23 00:45:51;15.19
2015-03-23 00:50:05;15.28
2015-03-23 00:54:21;15.29
2015-03-23 00:58:35;15.5
2015-03-23 01:02:50;15.75
2015-03-23 01:07:02;15.64
2015-03-23 01:11:17;15.67
2015-03-23 01:15:34;15.5
2015-03-23 01:19:54;15.7
2015-03-23 01:24:11;15.49
2015-03-23 01:28:32;15.44
2015-03-23 01:32:54;15.18
2015-03-23 01:37:15;15.22
2015-03-23 01:41:38;15.16
2015-03-23 01:46:01;15.26
2015-03-23 01:50:26;15.58
2015-03-23 01:54:54;15.82
2015-03-23 01:59:20;15.5
2015-03-23 02:03:47;15.21
2015-03-23 02:08:17;15.05
2015-03-23 02:12:47;15.19
2015-03-23 02:17:15;15.34
2015-03-23 02:21:46;15.24
2015-03-23 02:26:16;15.27
2015-03-23 02:30:48;15.29
2015-03-23 02:35:23;15.14
2015-03-23 02:40:02;15.2
2015-03-23 02:44:40;15.15
2015-03-23 02:49:19;15.34
2015-03-23 02:54:00;15.24
2015-03-23 02:58:41;15.19
2015-03-23 03:03:24;15.29
2015-03-23 03:08:05;15.2
2015-03-23 03:12:48;15.38
2015-03-23 03:17:31;15.44
2015-03-23 03:22:15;15.39
2015-03-23 03:27:01;15.39
2015-03-23 03:31:49;15.2
2015-03-23 03:36:40;15.28
2015-03-23 03:41:29;15.15
2015-03-23 03:46:20;15.24
2015-03-23 03:51:11;15.25
2015-03-23 03:56:05;15.17
2015-03-23 04:01:00;15.12
2015-03-23 04:05:54;15.21
2015-03-23 04:10:53;15.22
2015-03-23 04:15:51;14.96
2015-03-23 04:20:51;14.97
2015-03-23 04:25:53;15.22
2015-03-23 04:30:54;15.19
2015-03-23 04:35:59;15.22
2015-03-23 04:41:03;15.12
2015-03-23 20:02:31;14.69
2015-03-23 20:05:10;14.7
2015-03-23 20:07:49;14.72
2015-03-23 20:10:30;14.76
2015-03-23 20:13:12;14.92
2015-03-23 20:15:55;14.74
2015-03-23 20:18:39;15.0
2015-03-23 20:21:24;14.81
2015-03-23 20:24:10;14.64
2015-03-23 20:26:57;14.79
2015-03-23 20:29:47;15.0
2015-03-23 20:32:35;14.99
2015-03-23 20:35:26;14.99
2015-03-23 20:38:15;14.99
2015-03-23 20:41:08;14.79
2015-03-23 20:44:03;15.06
2015-03-23 20:46:57;14.7
2015-03-23 20:49:54;14.7
2015-03-23 20:52:51;14.65
2015-03-23 20:55:51;14.59
2015-03-23 20:58:51;14.57
2015-03-23 21:01:52;14.71
2015-03-23 21:04:54;14.99
2015-03-23 21:07:57;14.99
2015-03-23 21:11:00;14.85
2015-03-23 21:14:04;14.85
2015-03-23 21:17:11;15.16
2015-03-23 21:20:18;15.1
2015-03-23 21:23:25;15.07
2015-03-23 21:26:35;14.94
2015-03-23 21:29:44;14.86
2015-03-23 21:32:54;14.92
2015-03-23 21:36:05;15.16
2015-03-23 21:39:17;15.01
2015-03-23 21:42:29;15.2
2015-03-23 21:45:43;15.24
2015-03-23 21:48:57;15.36
2015-03-23 21:52:14;15.4
2015-03-23 21:55:30;15.22
2015-03-23 21:58:49;15.22
2015-03-23 22:02:08;15.2
2015-03-23 22:05:28;15.28
2015-03-23 22:08:50;15.18
2015-03-23 22:12:11;15.29
2015-03-23 22:15:34;15.17
2015-03-23 22:18:59;15.14
2015-03-23 22:22:26;15.16
2015-03-23 22:25:55;15.3
2015-03-23 22:29:24;15.21
2015-03-23 22:32:56;15.3
2015-03-23 22:36:29;15.22
2015-03-23 22:40:03;15.41
2015-03-23 22:43:37;15.5
2015-03-23 22:47:15;15.58
2015-03-23 22:50:52;15.47
2015-03-23 22:54:27;15.36
2015-03-23 22:58:04;15.21
2015-03-23 23:01:43;15.22
2015-03-23 23:05:20;15.29
2015-03-23 23:09:01;15.42
2015-03-23 23:12:41;15.43
2015-03-23 23:16:22;15.44
2015-03-23 23:20:05;15.56
2015-03-23 23:23:48;15.57
2015-03-23 23:27:34;15.54
2015-03-23 23:31:20;15.53
2015-03-23 23:35:08;15.45
2015-03-23 23:38:56;15.36
2015-03-23 23:42:46;15.56
2015-03-23 23:46:36;15.76
2015-03-23 23:50:29;15.77
2015-03-23 23:54:23;15.94
2015-03-23 23:58:16;15.79
2015-03-24 00:02:11;15.68
2015-03-24 00:06:09;15.6
2015-03-24 00:10:07;15.72
2015-03-24 00:14:08;16.17
2015-03-24 00:18:08;15.78
2015-03-24 00:22:11;15.56
2015-03-24 00:26:14;15.55
2015-03-24 00:30:19;15.75
2015-03-24 00:34:25;15.53
2015-03-24 00:38:33;15.49
2015-03-24 00:42:41;15.58
2015-03-24 00:46:50;16.73
2015-03-24 00:51:02;16.74
2015-03-24 00:55:14;16.68
2015-03-24 00:59:26;16.77
2015-03-24 01:03:40;16.74
2015-03-24 01:07:54;16.56
2015-03-24 01:12:09;16.12
2015-03-24 01:16:24;15.79
2015-03-24 01:20:40;16.39
2015-03-24 01:24:58;16.29
2015-03-24 01:29:16;16.2
2015-03-24 01:33:35;16.07
2015-03-24 01:37:54;16.31
2015-03-24 01:42:12;16.24
2015-03-24 01:46:33;16.28
2015-03-24 01:50:54;16.34
2015-03-24 01:55:17;16.25
2015-03-24 01:59:40;15.94
2015-03-24 02:04:05;15.9
2015-03-24 02:08:33;15.84
2015-03-24 02:13:02;15.56
2015-03-24 02:17:32;16.23
2015-03-24 02:22:05;16.15
2015-03-24 02:26:40;15.35
2015-03-24 02:31:15;15.66
2015-03-24 02:35:53;15.44
2015-03-24 02:40:28;15.41
2015-03-24 02:45:06;15.88
2015-03-24 02:49:43;15.85
2015-03-24 02:54:23;15.78
2015-03-24 02:59:04;15.57
2015-03-24 03:03:43;15.65
2015-03-24 03:08:28;15.62
2015-03-24 03:13:12;15.59
2015-03-24 03:17:55;15.39
2015-03-24 03:22:39;15.33
2015-03-24 03:27:27;15.44
2015-03-24 03:32:14;15.55
2015-03-24 03:37:02;15.62
2015-03-24 03:41:50;15.59
2015-03-24 03:46:40;15.76
2015-03-24 03:51:35;15.44
2015-03-24 03:56:27;15.61
2015-03-24 04:01:20;15.67
2015-03-24 04:06:16;15.57
2015-03-24 04:11:09;16.06
2015-03-24 04:16:07;15.55
2015-03-24 04:21:05;15.48
2015-03-24 04:26:04;15.16
2015-03-24 04:31:07;15.38
2015-03-24 04:36:08;15.06
2015-03-24 20:03:41;15.77
2015-03-24 20:06:19;15.41
2015-03-24 20:09:00;14.95
2015-03-24 20:11:42;15.27
2015-03-24 20:14:27;15.34
2015-03-24 20:17:10;15.43
2015-03-24 20:19:56;15.44
2015-03-24 20:22:43;15.53
2015-03-24 20:25:30;15.51
2015-03-24 20:28:21;15.81
2015-03-24 20:31:09;16.52
2015-03-24 20:34:01;15.79
2015-03-24 20:36:52;15.68
2015-03-24 20:39:44;15.59
2015-03-24 20:42:37;15.69
2015-03-24 20:45:31;16.11
2015-03-24 20:48:27;16.47
2015-03-24 20:51:23;16.85
2015-03-24 20:54:21;16.28
2015-03-24 20:57:21;16.55
2015-03-24 21:00:21;16.73
2015-03-24 21:03:22;16.28
2015-03-24 21:06:24;17.31
2015-03-24 21:09:28;16.92
2015-03-24 21:12:32;16.33
2015-03-24 21:15:39;15.78
2015-03-24 21:18:44;15.7
2015-03-24 21:21:51;15.68
2015-03-24 21:25:00;15.09
2015-03-24 21:28:12;15.42
2015-03-24 21:31:23;15.48
2015-03-24 21:34:36;15.61
2015-03-24 21:37:50;15.69
2015-03-24 21:41:07;15.78
2015-03-24 21:44:23;15.85
2015-03-24 21:47:41;16.34
2015-03-24 21:51:01;16.25
2015-03-24 21:54:22;15.69
2015-03-24 21:57:45;15.49
2015-03-24 22:01:08;15.4
2015-03-24 22:04:31;15.38
2015-03-24 22:07:57;15.16
2015-03-24 22:11:23;15.34
2015-03-24 22:14:51;15.49
2015-03-24 22:18:19;15.54
2015-03-24 22:21:47;15.7
2015-03-24 22:25:18;15.54
2015-03-24 22:28:51;15.58
2015-03-24 22:32:24;15.36
2015-03-24 22:35:57;14.76
2015-03-24 22:39:32;15.25
2015-03-24 22:43:09;15.26
2015-03-24 22:46:45;14.96
2015-03-24 22:50:24;15.42
2015-03-24 22:54:02;15.42
2015-03-24 22:57:43;15.41
2015-03-24 23:01:25;15.5
2015-03-24 23:05:06;15.58
2015-03-24 23:08:49;15.6
2015-03-24 23:12:34;15.78
2015-03-24 23:16:19;15.63
2015-03-24 23:20:06;15.72
2015-03-24 23:23:55;16.72
2015-03-24 23:27:45;17.05
2015-03-24 23:31:36;16.76
2015-03-24 23:35:27;17.11
2015-03-24 23:39:19;17.39
2015-03-24 23:43:13;17.24
2015-03-24 23:47:07;16.68
2015-03-24 23:51:02;16.33
2015-03-24 23:55:00;16.17
2015-03-24 23:58:58;16.36
2015-03-25 00:02:56;16.4
2015-03-25 00:06:55;16.37
2015-03-25 00:10:57;17.11
2015-03-25 00:14:58;18.0
2015-03-25 00:19:03;17.73
2015-03-25 00:23:10;17.95
2015-03-25 00:27:15;18.14
2015-03-25 00:31:21;18.28
2015-03-25 00:35:28;17.97
2015-03-25 00:39:38;18.55
2015-03-25 00:43:48;18.56
2015-03-25 00:48:00;18.31
2015-03-25 00:52:12;17.82
2015-03-25 00:56:25;18.56
2015-03-25 01:00:38;18.59
2015-03-25 01:04:54;18.59
2015-03-25 01:09:09;18.58
2015-03-25 01:13:25;18.49
2015-03-25 01:17:42;18.5
2015-03-25 01:21:59;18.56
2015-03-25 01:26:18;18.58
2015-03-25 01:30:38;18.59
2015-03-25 01:35:00;18.61
2015-03-25 01:39:22;18.62
2015-03-25 01:43:44;18.62
2015-03-25 01:48:09;18.63
2015-03-25 01:52:33;18.63
2015-03-25 01:56:56;18.64
2015-03-25 02:01:22;18.62
2015-03-25 02:05:49;18.6
2015-03-25 02:10:16;18.6
2015-03-25 02:14:44;18.58
2015-03-25 02:19:12;18.63
2015-03-25 02:23:43;18.64
2015-03-25 02:28:16;18.62
2015-03-25 02:32:49;18.62
2015-03-25 02:37:23;18.62
2015-03-25 02:41:56;18.64
2015-03-25 02:46:32;18.64
2015-03-25 02:51:09;18.62
2015-03-25 02:55:46;18.63
2015-03-25 03:00:23;18.62
2015-03-25 03:05:03;18.64
2015-03-25 03:09:42;18.62
2015-03-25 03:14:23;18.62
2015-03-25 03:19:05;18.59
2015-03-25 03:23:52;18.63
2015-03-25 03:28:39;18.6
2015-03-25 03:33:28;18.62
2015-03-25 03:38:17;18.6
2015-03-25 03:43:08;18.64
2015-03-25 03:48:01;18.63
2015-03-25 03:52:53;18.6
2015-03-25 03:57:50;18.62
2015-03-25 04:02:46;18.62
2015-03-25 04:07:42;18.63
2015-03-25 04:12:39;18.62
2015-03-25 04:17:36;18.63
2015-03-25 04:22:36;18.62
2015-03-25 04:27:34;18.59
2015-03-25 04:32:35;18.6
2015-03-25 04:37:52;18.6
2015-03-25 20:06:41;17.87
2015-03-25 20:09:29;17.92
2015-03-25 20:12:15;17.9
2015-03-25 20:14:58;17.87
2015-03-25 20:17:43;17.92
2015-03-25 20:20:28;17.88
2015-03-25 20:23:15;17.85
2015-03-25 20:26:02;17.92
2015-03-25 20:28:49;17.95
2015-03-25 20:31:36;17.95
2015-03-25 20:34:25;17.95
2015-03-25 20:37:16;17.95
2015-03-25 20:40:08;17.97
2015-03-25 20:43:00;18.01
2015-03-25 20:45:55;17.99
2015-03-25 20:48:49;17.95
2015-03-25 20:51:44;17.97
2015-03-25 20:54:40;18.01
2015-03-25 20:57:38;17.92
2015-03-25 21:00:37;17.97
2015-03-25 21:03:39;18.04
2015-03-25 21:06:41;18.04
2015-03-25 21:09:45;18.07
2015-03-25 21:12:49;18.1
2015-03-25 21:15:57;18.12
2015-03-25 21:19:07;18.12
2015-03-25 21:22:18;18.1
2015-03-25 21:25:27;18.12
2015-03-25 21:28:39;18.14
2015-03-25 21:31:49;18.16
2015-03-25 21:35:01;18.17
2015-03-25 21:38:14;18.22
2015-03-25 21:41:28;18.17
2015-03-25 21:44:45;18.17
2015-03-25 21:48:04;18.17
2015-03-25 21:51:26;18.2
2015-03-25 21:54:46;18.2
2015-03-25 21:58:09;18.22
2015-03-25 22:01:32;18.24
2015-03-25 22:04:55;18.28
2015-03-25 22:08:20;18.28
2015-03-25 22:11:49;18.31
2015-03-25 22:15:15;18.29
2015-03-25 22:18:43;18.29
2015-03-25 22:22:12;18.3
2015-03-25 22:25:43;18.3
2015-03-25 22:29:14;18.33
2015-03-25 22:32:50;18.35
2015-03-25 22:36:21;18.33
2015-03-25 22:39:56;18.35
2015-03-25 22:43:29;18.35
2015-03-25 22:47:04;18.36
2015-03-25 22:50:44;18.37
2015-03-25 22:54:19;18.39
2015-03-25 22:57:57;18.37
2015-03-25 23:01:34;18.43
2015-03-25 23:05:16;18.44
2015-03-25 23:08:57;18.46
2015-03-25 23:12:42;18.48
2015-03-25 23:16:28;18.48
2015-03-25 23:20:16;18.49
2015-03-25 23:24:04;18.49
2015-03-25 23:27:54;18.5
2015-03-25 23:31:45;18.53
2015-03-25 23:35:36;18.53
2015-03-25 23:39:28;18.52
2015-03-25 23:43:21;18.55
2015-03-25 23:47:14;18.56
2015-03-25 23:51:12;18.55
2015-03-25 23:55:10;18.56
2015-03-25 23:59:08;18.55
2015-03-26 00:03:06;18.57
2015-03-26 00:07:05;18.58
2015-03-26 00:11:05;18.57
2015-03-26 00:15:08;18.59
2015-03-26 00:19:10;18.59
2015-03-26 00:23:15;18.58
2015-03-26 00:27:22;18.59
2015-03-26 00:31:25;18.59
2015-03-26 00:35:30;18.62
2015-03-26 00:39:35;18.62
2015-03-26 00:43:43;18.6
2015-03-26 00:47:50;18.6
2015-03-26 00:51:56;18.63
2015-03-26 00:56:05;18.62
2015-03-26 01:00:16;18.6
2015-03-26 01:04:27;18.61
2015-03-26 01:08:38;18.63
2015-03-26 01:12:50;18.63
2015-03-26 01:17:03;18.63
2015-03-26 01:21:17;18.63
2015-03-26 01:25:32;18.59
2015-03-26 01:29:49;18.6
2015-03-26 01:34:07;18.5
2015-03-26 01:38:26;18.37
2015-03-26 01:42:47;18.19
2015-03-26 01:47:10;18.07
2015-03-26 01:51:33;18.04
2015-03-26 01:55:57;17.95
2015-03-26 02:00:24;17.87
2015-03-26 02:04:51;17.71
2015-03-26 02:09:19;17.6
2015-03-26 02:13:50;17.31
2015-03-26 02:18:21;17.29
2015-03-26 02:22:53;17.3
2015-03-26 02:27:27;17.38
2015-03-26 02:32:02;17.68
2015-03-26 02:36:38;18.0
2015-03-26 02:41:12;18.02
2015-03-26 02:45:47;17.86
2015-03-26 02:50:25;17.54
2015-03-26 02:55:03;17.45
2015-03-26 02:59:42;17.61
2015-03-26 03:04:27;17.59
2015-03-26 03:09:15;17.54
2015-03-26 03:14:00;17.42
2015-03-26 03:18:47;18.04
2015-03-26 03:23:35;18.52
2015-03-26 03:28:26;18.45
2015-03-26 03:33:16;18.55
2015-03-26 03:38:08;18.59
2015-03-26 03:43:14;18.58
2015-03-26 03:48:07;18.56
2015-03-26 03:53:02;18.53
2015-03-26 03:58:03;18.51
2015-03-26 04:02:59;18.52
2015-03-26 04:07:57;18.51
2015-03-26 04:12:56;18.5
2015-03-26 04:17:57;18.55
2015-03-26 04:22:59;18.39
2015-03-26 04:28:01;18.21
2015-03-26 04:33:06;18.23
2015-03-26 20:06:47;15.65
2015-03-26 20:09:31;15.28
2015-03-26 20:12:16;16.22
2015-03-26 20:15:04;15.58
2015-03-26 20:17:51;14.58
2015-03-26 20:20:40;16.13
2015-03-26 20:23:29;14.6
2015-03-26 20:26:21;14.95
2015-03-26 20:29:13;15.66
2015-03-26 20:32:06;15.72
2015-03-26 20:35:02;15.22
2015-03-26 20:37:57;15.47
2015-03-26 20:40:54;14.97
2015-03-26 20:43:54;14.51
2015-03-26 20:46:52;14.52
2015-03-26 20:49:53;14.46
2015-03-26 20:52:55;14.38
2015-03-26 20:55:58;14.78
2015-03-26 20:59:02;15.08
2015-03-26 21:02:07;14.54
2015-03-26 21:05:13;14.99
2015-03-26 21:08:21;15.35
2015-03-26 21:11:30;15.24
2015-03-26 21:14:39;15.34
2015-03-26 21:17:49;15.74
2015-03-26 21:21:00;15.34
2015-03-26 21:24:14;14.5
2015-03-26 21:27:28;15.01
2015-03-26 21:30:43;14.5
2015-03-26 21:33:59;14.5
2015-03-26 21:37:17;14.86
2015-03-26 21:40:33;14.58
2015-03-26 21:43:44;15.3
2015-03-26 21:47:03;15.34
2015-03-26 21:50:16;16.73
2015-03-26 21:53:35;17.15
2015-03-26 21:56:52;17.85
2015-03-26 22:00:12;17.93
2015-03-26 22:03:31;18.06
2015-03-26 22:06:56;18.11
2015-03-26 22:10:20;18.11
2015-03-26 22:13:46;18.02
2015-03-26 22:17:13;17.98
2015-03-26 22:20:39;17.97
2015-03-26 22:24:07;17.79
2015-03-26 22:27:37;16.28
2015-03-26 22:31:09;15.15
2015-03-26 22:34:49;15.19
2015-03-26 22:38:18;15.17
2015-03-26 22:41:51;15.09
2015-03-26 22:45:21;14.56
2015-03-26 22:48:57;14.62
2015-03-26 22:52:35;14.67
2015-03-26 22:56:14;15.3
2015-03-26 22:59:53;15.12
2015-03-26 23:03:35;15.64
2015-03-26 23:07:13;15.12
2015-03-26 23:10:58;15.5
2015-03-26 23:14:40;15.22
2015-03-26 23:18:27;15.22
2015-03-26 23:22:17;15.26
2015-03-26 23:26:08;16.22
2015-03-26 23:30:01;17.63
2015-03-26 23:33:53;18.14
2015-03-26 23:37:47;18.37
2015-03-26 23:41:42;18.15
2015-03-26 23:45:39;18.39
2015-03-26 23:49:37;18.36
2015-03-26 23:53:37;18.11
2015-03-26 23:57:38;17.66
2015-03-27 00:01:38;17.41
2015-03-27 00:05:40;17.04
2015-03-27 00:09:43;18.11
2015-03-27 00:13:47;16.48
2015-03-27 00:17:51;15.77
2015-03-27 00:21:59;15.64
2015-03-27 00:26:06;15.64
2015-03-27 00:30:15;15.66
2015-03-27 00:34:25;16.52
2015-03-27 00:38:37;16.23
2015-03-27 00:42:50;16.37
2015-03-27 00:47:05;16.24
2015-03-27 00:51:19;16.29
2015-03-27 00:55:35;17.64
2015-03-27 00:59:51;17.14
2015-03-27 01:04:09;17.31
2015-03-27 01:08:28;16.24
2015-03-27 01:12:45;16.03
2015-03-27 01:17:07;15.75
2015-03-27 01:21:27;15.62
2015-03-27 01:25:47;15.67
2015-03-27 01:30:09;17.04
2015-03-27 01:34:31;17.06
2015-03-27 01:38:52;17.67
2015-03-27 01:43:13;18.12
2015-03-27 01:47:33;18.02
2015-03-27 01:51:58;18.09
2015-03-27 01:56:26;17.56
2015-03-27 02:00:54;16.19
2015-03-27 02:05:24;18.24
2015-03-27 02:09:53;16.75
2015-03-27 02:14:24;18.14
2015-03-27 02:18:58;17.89
2015-03-27 02:23:33;17.14
2015-03-27 02:28:08;18.3
2015-03-27 02:32:44;18.58
2015-03-27 02:37:22;18.6
2015-03-27 02:42:05;18.64
2015-03-27 02:46:45;18.64
2015-03-27 02:51:26;18.63
2015-03-27 02:56:05;18.66
2015-03-27 03:00:49;18.64
2015-03-27 03:05:30;18.64
2015-03-27 03:10:09;18.63
2015-03-27 03:14:54;18.65
2015-03-27 03:19:40;18.64
2015-03-27 03:24:31;18.68
2015-03-27 03:29:25;18.64
2015-03-27 03:34:17;18.64
2015-03-27 03:39:01;18.64
2015-03-27 03:43:50;18.65
2015-03-27 03:48:40;18.61
2015-03-27 03:53:30;18.63
2015-03-27 03:58:23;18.63
2015-03-27 04:03:19;18.63
2015-03-27 04:08:14;18.63
2015-03-27 04:13:06;18.62
2015-03-27 04:18:03;18.63
2015-03-27 04:23:04;18.64
2015-03-27 04:28:05;18.59
2015-03-27 04:33:08;18.55
2015-03-27 20:07:34;17.64
2015-03-27 20:10:16;17.66
2015-03-27 20:12:57;17.67
2015-03-27 20:15:42;17.68
2015-03-27 20:18:27;17.68
2015-03-27 20:21:13;17.7
2015-03-27 20:24:00;17.68
2015-03-27 20:26:48;17.73
2015-03-27 20:29:37;17.68
2015-03-27 20:32:28;17.75
2015-03-27 20:35:19;17.78
2015-03-27 20:38:13;17.71
2015-03-27 20:41:07;17.76
2015-03-27 20:44:02;17.78
2015-03-27 20:46:56;17.78
2015-03-27 20:49:52;17.81
2015-03-27 20:52:47;17.81
2015-03-27 20:55:45;17.81
2015-03-27 20:58:43;17.84
2015-03-27 21:01:42;17.87
2015-03-27 21:04:45;17.89
2015-03-27 21:07:45;17.87
2015-03-27 21:10:50;17.87
2015-03-27 21:13:54;17.92
2015-03-27 21:17:00;17.92
2015-03-27 21:20:06;17.9
2015-03-27 21:23:12;17.93
2015-03-27 21:26:21;17.96
2015-03-27 21:29:32;18.0
2015-03-27 21:32:43;18.02
2015-03-27 21:35:57;18.0
2015-03-27 21:39:10;18.04
2015-03-27 21:42:26;18.0
2015-03-27 21:45:43;18.0
2015-03-27 21:49:00;17.98
2015-03-27 21:52:20;18.02
2015-03-27 21:55:40;18.05
2015-03-27 21:59:02;18.11
2015-03-27 22:02:24;18.11
2015-03-27 22:05:47;18.11
2015-03-27 22:09:11;18.14
2015-03-27 22:12:37;18.15
2015-03-27 22:16:03;18.15
2015-03-27 22:19:30;18.17
2015-03-27 22:22:59;18.18
2015-03-27 22:26:28;18.2
2015-03-27 22:29:59;18.2
2015-03-27 22:33:35;18.18
2015-03-27 22:37:08;18.2
2015-03-27 22:40:43;18.25
2015-03-27 22:44:17;18.2
2015-03-27 22:47:52;18.21
2015-03-27 22:51:24;18.23
2015-03-27 22:55:01;18.26
2015-03-27 22:58:36;18.24
2015-03-27 23:02:15;18.26
2015-03-27 23:05:53;18.26
2015-03-27 23:09:32;18.3
2015-03-27 23:13:12;18.32
2015-03-27 23:16:53;18.32
2015-03-27 23:20:38;18.33
2015-03-27 23:24:29;18.35
2015-03-27 23:28:18;18.35
2015-03-27 23:32:03;18.35
2015-03-27 23:35:51;18.36
2015-03-27 23:39:39;18.39
2015-03-27 23:43:30;18.35
2015-03-27 23:47:19;18.41
2015-03-27 23:51:11;18.38
2015-03-27 23:55:02;18.37
2015-03-27 23:58:57;18.4
2015-03-28 00:02:49;18.4
2015-03-28 00:06:43;18.37
2015-03-28 00:10:40;18.42
2015-03-28 00:14:37;18.43
2015-03-28 00:18:35;18.43
2015-03-28 00:22:37;18.45
2015-03-28 00:26:36;18.45
2015-03-28 00:30:40;18.45
2015-03-28 00:34:41;18.43
2015-03-28 00:38:48;18.43
2015-03-28 00:42:52;18.46
2015-03-28 00:47:01;18.43
2015-03-28 00:51:16;18.47
2015-03-28 00:55:25;18.47
2015-03-28 00:59:33;18.51
2015-03-28 01:03:43;18.5
2015-03-28 01:07:52;18.5
2015-03-28 01:12:09;18.5
2015-03-28 01:16:26;18.51
2015-03-28 01:20:47;18.51
2015-03-28 01:25:07;18.52
2015-03-28 01:29:26;18.51
2015-03-28 01:33:48;18.57
2015-03-28 01:38:12;18.52
2015-03-28 01:42:38;18.54
2015-03-28 01:47:01;18.57
2015-03-28 01:51:32;18.55
2015-03-28 01:55:58;18.57
2015-03-28 02:00:26;18.57
2015-03-28 02:04:56;18.55
2015-03-28 02:09:26;18.58
2015-03-28 02:13:59;18.58
2015-03-28 02:18:30;18.59
2015-03-28 02:23:06;18.58
2015-03-28 02:27:42;18.59
2015-03-28 02:32:18;18.58
2015-03-28 02:37:01;18.58
2015-03-28 02:41:40;18.58
2015-03-28 02:46:21;18.6
2015-03-28 02:51:03;18.59
2015-03-28 02:55:45;18.59
2015-03-28 03:00:28;18.59
2015-03-28 03:05:13;18.58
2015-03-28 03:10:03;18.58
2015-03-28 03:14:49;18.58
2015-03-28 03:19:39;18.58
2015-03-28 03:24:29;18.6
2015-03-28 03:29:19;18.58
2015-03-28 03:34:09;18.58
2015-03-28 03:39:02;18.59
2015-03-28 03:43:57;18.59
2015-03-28 03:48:52;18.58
2015-03-28 03:53:53;18.58
2015-03-28 03:58:49;18.59
2015-03-28 04:03:44;18.64
2015-03-28 04:08:39;18.59
2015-03-28 04:13:35;18.6
2015-03-28 04:18:32;18.58
2015-03-28 04:23:29;18.55
2015-03-28 04:28:29;18.57
2015-03-28 20:09:06;17.03
2015-03-28 20:11:45;17.06
2015-03-28 20:14:22;16.83
2015-03-28 20:17:04;16.85
2015-03-28 20:19:45;16.76
2015-03-28 20:22:25;16.73
2015-03-28 20:25:09;16.39
2015-03-28 20:27:56;16.3
2015-03-28 20:30:43;16.32
2015-03-28 20:33:32;16.4
2015-03-28 20:36:21;17.13
2015-03-28 20:39:11;17.31
2015-03-28 20:42:02;17.36
2015-03-28 20:44:54;17.34
2015-03-28 20:47:48;17.2
2015-03-28 20:50:42;16.82
2015-03-28 20:53:36;16.73
2015-03-28 20:56:31;16.44
2015-03-28 20:59:27;16.72
2015-03-28 21:02:23;16.57
2015-03-28 21:05:22;16.27
2015-03-28 21:08:21;16.21
2015-03-28 21:11:22;16.12
2015-03-28 21:14:25;16.15
2015-03-28 21:17:29;16.18
2015-03-28 21:20:34;15.72
2015-03-28 21:23:39;16.1
2015-03-28 21:26:43;16.16
2015-03-28 21:29:50;16.25
2015-03-28 21:32:58;16.3
2015-03-28 21:36:08;16.22
2015-03-28 21:39:19;16.28
2015-03-28 21:42:28;15.77
2015-03-28 21:45:41;16.18
2015-03-28 21:48:53;16.38
2015-03-28 21:52:10;16.94
2015-03-28 21:55:28;17.01
2015-03-28 21:58:46;16.74
2015-03-28 22:02:07;16.27
2015-03-28 22:05:28;16.24
2015-03-28 22:08:52;16.18
2015-03-28 22:12:14;16.27
2015-03-28 22:15:39;15.79
2015-03-28 22:19:07;15.73
2015-03-28 22:22:33;16.33
2015-03-28 22:26:02;16.77
2015-03-28 22:29:30;17.42
2015-03-28 22:32:59;17.95
2015-03-28 22:36:26;18.06
2015-03-28 22:40:00;18.09
2015-03-28 22:43:29;18.16
2015-03-28 22:47:03;18.12
2015-03-28 22:50:38;18.13
2015-03-28 22:54:14;18.14
2015-03-28 22:57:52;18.14
2015-03-28 23:01:29;18.16
2015-03-28 23:05:09;18.19
2015-03-28 23:08:46;18.24
2015-03-28 23:12:28;18.26
2015-03-28 23:16:09;18.26
2015-03-28 23:19:51;18.26
2015-03-28 23:23:35;18.19
2015-03-28 23:27:21;18.25
2015-03-28 23:31:07;18.26
2015-03-28 23:34:53;18.28
2015-03-28 23:38:43;18.3
2015-03-28 23:42:32;18.31
2015-03-28 23:46:26;18.29
2015-03-28 23:50:14;18.3
2015-03-28 23:54:09;18.35
2015-03-28 23:58:03;18.35
2015-03-29 00:02:01;18.36
2015-03-29 00:05:58;18.36
2015-03-29 00:09:57;18.4
2015-03-29 00:13:55;18.37
2015-03-29 00:17:55;18.39
2015-03-29 00:21:56;18.43
2015-03-29 00:26:00;18.37
2015-03-29 00:30:03;18.39
2015-03-29 00:34:08;18.4
2015-03-29 00:38:13;18.42
2015-03-29 00:42:20;18.42
2015-03-29 00:46:28;18.42
2015-03-29 00:50:38;18.42
2015-03-29 00:54:48;18.43
2015-03-29 00:58:58;18.43
2015-03-29 01:03:07;18.44
2015-03-29 01:07:16;18.48
2015-03-29 01:11:27;18.44
2015-03-29 01:15:36;18.47
2015-03-29 01:19:50;18.48
2015-03-29 01:24:02;18.47
2015-03-29 01:28:17;18.48
2015-03-29 01:32:33;18.48
2015-03-29 01:36:51;18.47
2015-03-29 01:41:06;18.5
2015-03-29 01:45:26;18.51
2015-03-29 01:49:43;18.51
2015-03-29 01:54:06;18.52
2015-03-29 01:58:29;18.51
2015-03-29 02:02:53;18.55
2015-03-29 02:07:19;18.51
2015-03-29 02:11:42;18.55
2015-03-29 02:16:09;18.55
2015-03-29 02:20:35;18.55
2015-03-29 02:25:09;18.57
2015-03-29 02:29:39;18.55
2015-03-29 02:34:13;18.58
2015-03-29 02:38:46;18.58
2015-03-29 02:43:25;18.58
2015-03-29 02:48:00;18.55
2015-03-29 02:52:34;18.55
2015-03-29 02:57:15;18.57
2015-03-29 03:01:54;18.57
2015-03-29 03:06:36;18.56
2015-03-29 03:11:19;18.56
2015-03-29 03:16:01;18.58
2015-03-29 03:20:44;18.58
2015-03-29 03:25:27;18.58
2015-03-29 03:30:12;18.58
2015-03-29 03:35:00;18.59
2015-03-29 03:39:45;18.59
2015-03-29 03:44:35;18.58
2015-03-29 03:49:24;18.56
2015-03-29 03:54:16;18.53
2015-03-29 03:59:06;18.5
2015-03-29 04:03:58;18.57
2015-03-29 04:08:54;18.57
2015-03-29 04:13:46;18.5
2015-03-29 04:18:41;18.57
2015-03-29 04:23:38;18.57
2015-03-29 04:28:35;18.57
2015-03-29 20:10:54;16.36
2015-03-29 20:13:30;16.29
2015-03-29 20:16:09;16.32
2015-03-29 20:18:49;16.44
2015-03-29 20:21:27;16.3
2015-03-29 20:24:08;16.62
2015-03-29 20:26:50;16.7
2015-03-29 20:29:33;16.37
2015-03-29 20:32:18;16.34
2015-03-29 20:35:05;16.26
2015-03-29 20:37:57;16.35
2015-03-29 20:40:51;16.32
2015-03-29 20:43:46;16.36
2015-03-29 20:46:42;16.39
2015-03-29 20:49:38;16.8
2015-03-29 20:52:36;17.04
2015-03-29 20:55:36;17.05
2015-03-29 20:58:36;17.05
2015-03-29 21:01:39;16.97
2015-03-29 21:04:42;17.05
2015-03-29 21:07:42;17.11
2015-03-29 21:10:42;16.97
2015-03-29 21:13:46;17.08
2015-03-29 21:16:49;17.02
2015-03-29 21:19:53;17.07
2015-03-29 21:22:59;17.06
2015-03-29 21:26:07;17.07
2015-03-29 21:29:15;17.29
2015-03-29 21:32:24;17.31
2015-03-29 21:35:34;17.39
2015-03-29 21:38:45;17.43
2015-03-29 21:41:57;17.63
2015-03-29 21:45:11;17.67
2015-03-29 21:48:25;17.68
2015-03-29 21:51:40;17.73
2015-03-29 21:54:57;17.7
2015-03-29 21:58:15;17.62
2015-03-29 22:01:35;17.68
2015-03-29 22:04:56;17.73
2015-03-29 22:08:18;17.76
2015-03-29 22:11:41;17.78
2015-03-29 22:15:05;17.89
2015-03-29 22:18:30;17.92
2015-03-29 22:21:55;17.94
2015-03-29 22:25:23;17.9
2015-03-29 22:28:54;17.92
2015-03-29 22:32:21;17.93
2015-03-29 22:35:54;17.95
2015-03-29 22:39:30;17.96
2015-03-29 22:43:11;17.98
2015-03-29 22:46:49;17.98
2015-03-29 22:50:27;18.02
2015-03-29 22:54:07;18.05
2015-03-29 22:57:45;18.08
2015-03-29 23:01:22;18.11
2015-03-29 23:05:01;18.13
2015-03-29 23:08:41;18.14
2015-03-29 23:12:22;18.17
2015-03-29 23:16:04;18.18
2015-03-29 23:19:47;18.15
2015-03-29 23:23:32;18.15
2015-03-29 23:27:18;18.21
2015-03-29 23:31:03;18.23
2015-03-29 23:34:51;18.21
2015-03-29 23:38:41;18.21
2015-03-29 23:42:34;18.24
2015-03-29 23:46:29;18.18
2015-03-29 23:50:24;18.07
2015-03-29 23:54:21;17.85
2015-03-29 23:58:19;17.7
2015-03-30 00:02:20;17.64
2015-03-30 00:06:19;17.68
2015-03-30 00:10:20;17.88
2015-03-30 00:14:24;18.02
2015-03-30 00:18:28;18.13
2015-03-30 00:22:33;18.24
2015-03-30 00:26:38;18.19
2015-03-30 00:30:41;18.11
2015-03-30 00:34:46;18.05
2015-03-30 00:38:51;17.96
2015-03-30 00:43:00;18.02
2015-03-30 00:47:07;18.04
2015-03-30 00:51:15;18.05
2015-03-30 00:55:25;18.11
2015-03-30 00:59:36;17.96
2015-03-30 01:03:48;17.96
2015-03-30 01:08:04;18.05
2015-03-30 01:12:17;18.15
2015-03-30 01:16:33;18.18
2015-03-30 01:20:50;18.17
2015-03-30 01:25:06;18.18
2015-03-30 01:29:22;18.27
2015-03-30 01:33:36;18.43
2015-03-30 01:37:53;18.42
2015-03-30 01:42:11;18.43
2015-03-30 01:46:33;18.36
2015-03-30 01:50:56;18.32
2015-03-30 01:55:20;18.17
2015-03-30 01:59:43;18.23
2015-03-30 02:04:15;18.02
2015-03-30 02:08:48;17.86
2015-03-30 02:13:17;17.89
2015-03-30 02:17:49;18.15
2015-03-30 02:22:19;18.25
2015-03-30 02:26:53;18.29
2015-03-30 02:31:23;18.2
2015-03-30 02:35:54;18.2
2015-03-30 02:40:27;18.11
2015-03-30 02:44:59;17.95
2015-03-30 02:49:42;17.98
2015-03-30 02:54:15;18.05
2015-03-30 02:58:52;18.08
2015-03-30 03:03:28;17.74
2015-03-30 03:08:05;17.88
2015-03-30 03:12:45;17.95
2015-03-30 03:17:28;18.02
2015-03-30 03:22:12;18.02
2015-03-30 03:26:55;17.69
2015-03-30 03:31:42;17.98
2015-03-30 03:36:29;17.77
2015-03-30 03:41:25;17.58
2015-03-30 03:46:21;17.36
2015-03-30 03:51:13;17.12
2015-03-30 03:56:06;17.05
2015-03-30 04:00:59;17.34
2015-03-30 04:05:55;17.3
2015-03-30 04:10:52;17.27
2015-03-30 04:15:49;17.64
2015-03-30 04:20:47;17.96
2015-03-30 04:25:48;18.11
2015-03-30 20:12:22;16.3
2015-03-30 20:15:03;16.28
2015-03-30 20:17:46;16.28
2015-03-30 20:20:30;16.3
2015-03-30 20:23:14;16.28
2015-03-30 20:26:01;16.3
2015-03-30 20:28:47;16.31
2015-03-30 20:31:32;16.32
2015-03-30 20:34:22;16.35
2015-03-30 20:37:12;16.37
2015-03-30 20:40:02;16.41
2015-03-30 20:42:54;16.37
2015-03-30 20:45:47;16.68
2015-03-30 20:48:42;16.72
2015-03-30 20:51:37;16.76
2015-03-30 20:54:30;16.79
2015-03-30 20:57:26;17.03
2015-03-30 21:00:24;17.07
2015-03-30 21:03:24;17.12
2015-03-30 21:06:25;17.16
2015-03-30 21:09:25;17.22
2015-03-30 21:12:26;17.31
2015-03-30 21:15:28;17.31
2015-03-30 21:18:31;17.34
2015-03-30 21:21:36;17.37
2015-03-30 21:24:41;17.41
2015-03-30 21:27:47;17.35
2015-03-30 21:30:58;17.33
2015-03-30 21:34:08;17.37
2015-03-30 21:37:19;17.36
2015-03-30 21:40:33;17.46
2015-03-30 21:43:47;17.5
2015-03-30 21:47:03;17.45
2015-03-30 21:50:17;17.51
2015-03-30 21:53:34;17.51
2015-03-30 21:56:53;17.6
2015-03-30 22:00:12;17.6
2015-03-30 22:03:34;17.56
2015-03-30 22:06:56;17.61
2015-03-30 22:10:18;17.64
2015-03-30 22:13:43;17.62
2015-03-30 22:17:09;17.7
2015-03-30 22:20:37;17.68
2015-03-30 22:24:04;17.68
2015-03-30 22:27:35;17.73
2015-03-30 22:31:04;17.76
2015-03-30 22:34:37;17.76
2015-03-30 22:38:14;17.78
2015-03-30 22:41:47;17.81
2015-03-30 22:45:22;17.79
2015-03-30 22:48:57;17.81
2015-03-30 22:52:32;17.84
2015-03-30 22:56:10;17.84
2015-03-30 22:59:49;17.89
2015-03-30 23:03:27;17.92
2015-03-30 23:07:08;17.94
2015-03-30 23:10:50;17.95
2015-03-30 23:14:32;17.95
2015-03-30 23:18:14;17.95
2015-03-30 23:22:01;17.98
2015-03-30 23:25:47;18.04
2015-03-30 23:29:35;18.06
2015-03-30 23:33:25;18.02
2015-03-30 23:37:16;18.04
2015-03-30 23:41:07;18.07
2015-03-30 23:44:59;18.07
2015-03-30 23:48:52;18.13
2015-03-30 23:52:47;18.11
2015-03-30 23:56:42;18.13
2015-03-31 00:00:38;18.18
2015-03-31 00:04:37;18.18
2015-03-31 00:08:35;18.19
2015-04-06 20:20:03;17.4
2015-04-06 20:22:43;17.49
2015-04-06 20:25:26;17.49
2015-04-06 20:28:10;17.41
2015-04-06 20:30:53;17.47
2015-04-06 20:33:40;17.51
2015-04-06 20:36:26;17.51
2015-04-06 20:39:15;17.47
2015-04-06 20:42:05;17.51
2015-04-06 20:44:57;17.44
2015-04-06 20:47:48;17.51
2015-04-06 20:50:41;17.51
2015-04-06 20:53:36;17.54
2015-04-06 20:56:30;17.55
2015-04-06 20:59:27;17.58
2015-04-06 21:02:25;17.55
2015-04-06 21:05:24;17.56
2015-04-06 21:08:23;17.61
2015-04-06 21:11:21;17.55
2015-04-06 21:14:23;17.51
2015-04-06 21:17:24;17.51
2015-04-06 21:20:27;17.45
2015-04-06 21:23:35;17.47
2015-04-06 21:26:40;17.41
2015-04-06 21:29:50;17.4
2015-04-06 21:32:59;17.32
2015-04-06 21:36:09;17.04
2015-04-06 21:39:22;16.35
2015-04-06 21:42:34;16.42
2015-04-06 21:45:48;15.86
2015-04-06 21:49:01;15.69
2015-04-06 21:52:16;15.64
2015-04-06 21:55:32;15.66
2015-04-06 21:58:49;15.58
2015-04-06 22:02:07;15.51
2015-04-06 22:05:27;15.83
2015-04-06 22:08:49;15.74
2015-04-06 22:12:09;15.6
2015-04-06 22:15:29;15.58
2015-04-06 22:18:52;15.63
2015-04-06 22:22:17;15.97
2015-04-06 22:25:42;15.53
2015-04-06 22:29:10;15.56
2015-04-06 22:32:39;15.61
2015-04-06 22:36:08;15.62
2015-04-06 22:39:37;15.57
2015-04-06 22:43:14;15.57
2015-04-06 22:46:46;15.51
2015-04-06 22:50:21;15.5
2015-04-06 22:53:56;15.77
2015-04-06 22:57:33;15.68
2015-04-06 23:01:09;15.51
2015-04-06 23:04:48;15.66
2015-04-06 23:08:24;15.77
2015-04-06 23:12:03;15.6
2015-04-06 23:15:44;15.72
2015-04-06 23:19:24;15.64
2015-04-06 23:23:10;15.66
2015-04-06 23:26:56;16.19
2015-04-06 23:30:42;15.89
2015-04-06 23:34:29;15.75
2015-04-06 23:38:18;15.88
2015-04-06 23:42:08;15.81
2015-04-06 23:46:00;16.76
2015-04-06 23:49:52;16.18
2015-04-06 23:53:47;16.18
2015-04-06 23:57:41;15.92
2015-04-07 00:01:37;16.3
2015-04-07 00:05:33;16.62
2015-04-07 00:09:32;16.41
2015-04-07 00:13:31;16.71
2015-04-07 00:17:30;15.82
2015-04-07 00:21:32;16.7
2015-04-07 00:25:35;17.1
2015-04-07 00:29:38;16.65
2015-04-07 00:33:43;16.28
2015-04-07 00:37:48;16.74
2015-04-07 00:41:54;17.51
2015-04-07 00:46:01;17.67
2015-04-07 00:50:10;17.68
2015-04-07 00:54:21;17.64
2015-04-07 00:58:33;17.44
2015-04-07 01:02:44;17.05
2015-04-07 01:06:56;16.31
2015-04-07 01:11:08;16.68
2015-04-07 01:15:24;16.32
2015-04-07 01:19:42;16.24
2015-04-07 01:24:00;16.23
2015-04-07 01:28:19;16.33
2015-04-07 01:32:40;16.32
2015-04-07 01:37:04;16.19
2015-04-07 01:41:27;15.82
2015-04-07 01:45:53;15.75
2015-04-07 01:50:18;15.79
2015-04-07 01:54:43;15.75
2015-04-07 01:59:11;15.91
2015-04-07 02:03:38;16.03
2015-04-07 02:08:06;15.73
2015-04-07 02:12:37;15.73
2015-04-07 02:17:08;15.69
2015-04-07 02:21:39;15.83
2015-04-07 02:26:11;15.76
2015-04-07 02:30:46;16.16
2015-04-07 02:35:23;16.36
2015-04-07 02:39:59;16.23
2015-04-07 02:44:36;15.75
2015-04-07 02:49:19;16.16
2015-04-07 02:53:58;16.25
2015-04-07 02:58:40;15.83
2015-04-07 03:03:21;15.7
2015-04-07 03:08:02;15.56
2015-04-07 03:12:47;15.71
2015-04-07 03:17:32;16.27
2015-04-07 03:22:18;16.79
2015-04-07 03:27:05;16.68
2015-04-07 03:31:52;17.06
2015-04-07 03:36:41;16.36
2015-04-07 03:41:34;16.39
2015-04-07 03:46:25;16.2
2015-04-07 03:51:17;15.7
2015-04-07 03:56:12;15.82
2015-04-07 04:01:08;16.37
2015-04-07 04:06:02;15.59
2015-04-07 04:10:59;15.59
2015-04-07 20:22:05;17.82
2015-04-07 20:24:49;17.86
2015-04-07 20:27:34;17.87
2015-04-07 20:30:22;17.84
2015-04-07 20:33:10;17.92
2015-04-07 20:35:59;17.93
2015-04-07 20:38:49;17.9
2015-04-07 20:41:41;17.9
2015-04-07 20:44:35;17.92
2015-04-07 20:47:29;17.92
2015-04-07 20:50:25;17.94
2015-04-07 20:53:20;17.94
2015-04-07 20:56:18;17.94
2015-04-07 20:59:16;17.95
2015-04-07 21:02:15;18.04
2015-04-07 21:05:16;18.0
2015-04-07 21:08:18;18.04
2015-04-07 21:11:23;18.09
2015-04-07 21:14:26;18.06
2015-04-07 21:17:30;18.1
2015-04-07 21:20:36;18.09
2015-04-07 21:23:44;18.07
2015-04-07 21:26:52;18.09
2015-04-07 21:30:01;18.09
2015-04-07 21:33:11;18.09
2015-04-07 21:36:21;18.09
2015-04-07 21:39:34;18.07
2015-04-07 21:42:46;18.09
2015-04-07 21:46:00;18.1
2015-04-07 21:49:15;18.09
2015-04-07 21:52:31;18.09
2015-04-07 21:55:48;18.14
2015-04-07 21:59:07;18.09
2015-04-07 22:02:29;18.14
2015-04-07 22:05:49;18.16
2015-04-07 22:09:10;18.15
2015-04-07 22:12:35;18.09
2015-04-07 22:16:02;18.15
2015-04-07 22:19:29;18.13
2015-04-07 22:22:57;18.13
2015-04-07 22:26:24;18.15
2015-04-07 22:29:54;18.11
2015-04-07 22:33:24;18.11
2015-04-07 22:36:55;18.17
2015-04-07 22:40:29;18.19
2015-04-07 22:44:03;18.11
2015-04-07 22:47:41;18.12
2015-04-07 22:51:16;18.15
2015-04-07 22:54:52;18.15
2015-04-07 22:58:30;18.13
2015-04-07 23:02:04;18.2
2015-04-07 23:05:40;18.21
2015-04-07 23:09:17;18.23
2015-04-07 23:12:56;18.21
2015-04-07 23:16:34;18.22
2015-04-07 23:20:14;18.22
2015-04-07 23:23:59;18.21
2015-04-07 23:27:42;18.2
2015-04-07 23:31:24;18.18
2015-04-07 23:35:07;18.18
2015-04-07 23:38:51;18.18
2015-04-07 23:42:36;18.18
2015-04-07 23:46:24;18.17
2015-04-07 23:50:12;18.12
2015-04-07 23:54:02;18.17
2015-04-07 23:57:51;18.17
2015-04-08 00:01:44;18.18
2015-04-08 00:05:37;18.18
2015-04-08 00:09:33;18.17
2015-04-08 00:13:28;18.17
2015-04-08 00:17:26;18.15
2015-04-08 00:21:21;18.13
2015-04-08 00:25:23;18.11
2015-04-08 00:29:22;18.17
2015-04-08 00:33:22;18.15
2015-04-08 00:37:23;18.1
2015-04-08 00:41:26;18.11
2015-04-08 00:45:27;18.11
2015-04-08 00:49:32;18.1
2015-04-08 00:53:36;18.1
2015-04-08 00:57:44;18.1
2015-04-08 01:01:54;18.1
2015-04-08 01:06:05;18.07
2015-04-08 01:10:18;18.05
2015-04-08 01:14:33;18.05
2015-04-08 01:18:48;18.07
2015-04-08 01:23:05;18.05
2015-04-08 01:27:24;18.05
2015-04-08 01:31:43;18.0
2015-04-08 01:36:05;18.02
2015-04-08 01:40:26;17.98
2015-04-08 01:44:48;18.0
2015-04-08 01:49:13;17.98
2015-04-08 01:53:36;18.0
2015-04-08 01:58:00;18.02
2015-04-08 02:02:24;18.0
2015-04-08 02:06:52;17.97
2015-04-08 02:11:19;17.99
2015-04-08 02:15:48;17.95
2015-04-08 02:20:19;17.99
2015-04-08 02:24:50;17.95
2015-04-08 02:29:21;17.95
2015-04-08 02:33:54;17.97
2015-04-08 02:38:31;17.97
2015-04-08 02:43:11;17.95
2015-04-08 02:47:49;17.94
2015-04-08 02:52:37;17.94
2015-04-08 02:57:18;17.94
2015-04-08 03:02:00;17.92
2015-04-08 03:06:42;17.87
2015-04-08 03:11:25;16.75
2015-04-08 03:16:07;16.31
2015-04-08 03:20:54;16.25
2015-04-08 03:25:40;16.25
2015-04-08 03:30:25;16.81
2015-04-08 03:35:13;16.64
2015-04-08 03:40:03;16.8
2015-04-08 03:44:53;17.01
2015-04-08 03:49:46;16.34
2015-04-08 03:54:37;16.26
2015-04-08 03:59:32;16.37
2015-04-08 04:04:26;16.32
2015-04-08 04:09:27;16.23
2015-04-08 20:23:12;14.79
2015-04-08 20:25:52;15.38
2015-04-08 20:28:36;15.63
2015-04-08 20:31:17;15.37
2015-04-08 20:34:00;15.45
2015-04-08 20:36:43;15.63
2015-04-08 20:39:25;15.59
2015-04-08 20:42:11;15.35
2015-04-08 20:44:58;14.75
2015-04-08 20:47:46;15.13
2015-04-08 20:50:36;15.01
2015-04-08 20:53:26;15.18
2015-04-08 20:56:20;15.32
2015-04-08 20:59:13;15.65
2015-04-08 21:02:08;15.49
2015-04-08 21:05:03;15.26
2015-04-08 21:07:56;15.47
2015-04-08 21:10:51;15.2
2015-04-08 21:13:50;15.42
2015-04-08 21:16:48;15.39
2015-04-08 21:19:49;15.62
2015-04-08 21:22:50;15.69
2015-04-08 21:25:55;15.66
2015-04-08 21:29:01;15.58
2015-04-08 21:32:07;15.55
2015-04-08 21:35:13;16.08
2015-04-08 21:38:21;16.29
2015-04-08 21:41:31;15.73
2015-04-08 21:44:41;15.71
2015-04-08 21:47:52;16.13
2015-04-08 21:51:04;15.72
2015-04-08 21:54:17;15.72
2015-04-08 21:57:30;15.53
2015-04-08 22:00:43;15.57
2015-04-08 22:03:58;15.55
2015-04-08 22:07:13;15.63
2015-04-08 22:10:34;15.72
2015-04-08 22:13:52;16.09
2015-04-08 22:17:13;16.79
2015-04-08 22:20:33;17.15
2015-04-08 22:23:55;16.69
2015-04-08 22:27:18;16.7
2015-04-08 22:30:43;16.77
2015-04-08 22:34:08;16.37
2015-04-08 22:37:36;16.36
2015-04-08 22:41:06;15.72
2015-04-08 22:44:35;15.71
2015-04-08 22:48:07;15.67
2015-04-08 22:51:43;15.59
2015-04-08 22:55:17;15.77
2015-04-08 22:58:50;16.02
2015-04-08 23:02:26;15.6
2015-04-08 23:06:00;15.66
2015-04-08 23:09:38;15.63
2015-04-08 23:13:16;15.57
2015-04-08 23:16:56;15.52
2015-04-08 23:20:36;15.57
2015-04-08 23:24:19;15.65
2015-04-08 23:28:02;15.7
2015-04-08 23:31:46;15.57
2015-04-08 23:35:30;15.57
2015-04-08 23:39:17;15.51
2015-04-08 23:43:04;15.48
2015-04-08 23:46:53;15.44
2015-04-08 23:50:43;15.49
2015-04-08 23:54:36;15.51
2015-04-08 23:58:27;15.64
2015-04-09 00:02:20;15.69
2015-04-09 00:06:15;15.58
2015-04-09 00:10:07;15.51
2015-04-09 00:14:00;15.47
2015-04-09 00:17:54;15.54
2015-04-09 00:21:49;15.53
2015-04-09 00:25:44;15.58
2015-04-09 00:29:42;15.6
2015-04-09 00:33:39;15.74
2015-04-09 00:37:39;15.95
2015-04-09 00:41:39;15.88
2015-04-09 00:45:42;16.15
2015-04-09 00:49:45;16.16
2015-04-09 00:53:49;16.48
2015-04-09 00:57:55;16.38
2015-04-09 01:01:59;16.65
2015-04-09 01:06:09;16.32
2015-04-09 01:10:15;16.34
2015-04-09 01:14:24;16.33
2015-04-09 01:18:33;15.89
2015-04-09 01:22:47;16.21
2015-04-09 01:27:03;16.16
2015-04-09 01:31:20;15.9
2015-04-09 01:35:40;16.74
2015-04-09 01:39:59;16.74
2015-04-09 01:44:20;16.74
2015-04-09 01:48:41;16.96
2015-04-09 01:52:59;16.31
2015-04-09 01:57:23;16.26
2015-04-09 02:01:46;16.36
2015-04-09 02:06:09;16.37
2015-04-09 02:10:35;15.84
2015-04-09 02:14:57;15.87
2015-04-09 02:19:27;16.32
2015-04-09 02:23:55;16.73
2015-04-09 02:28:26;16.2
2015-04-09 02:32:58;15.8
2015-04-09 02:37:28;15.72
2015-04-09 02:42:02;15.49
2015-04-09 02:46:39;15.55
2015-04-09 02:51:11;15.48
2015-04-09 02:55:51;15.47
2015-04-09 03:00:27;15.41
2015-04-09 03:05:04;14.99
2015-04-09 03:09:43;15.34
2015-04-09 03:14:20;15.4
2015-04-09 03:19:01;15.45
2015-04-09 03:23:45;15.46
2015-04-09 03:28:29;15.53
2015-04-09 03:33:13;15.55
2015-04-09 03:37:58;15.61
2015-04-09 03:42:43;15.6
2015-04-09 03:47:32;15.48
2015-04-09 03:52:21;15.58
2015-04-09 03:57:12;15.56
2015-04-09 04:02:07;15.54
2015-04-09 04:07:00;15.64
2015-04-09 20:25:01;15.11
2015-04-09 20:27:44;14.58
2015-04-09 20:30:29;15.08
2015-04-09 20:33:13;14.68
2015-04-09 20:35:59;14.59
2015-04-09 20:38:45;14.58
2015-04-09 20:41:34;14.51
2015-04-09 20:44:25;14.56
2015-04-09 20:47:14;14.62
2015-04-09 20:50:08;15.07
2015-04-09 20:53:02;14.45
2015-04-09 20:55:57;14.54
2015-04-09 20:58:53;14.63
2015-04-09 21:01:51;14.6
2015-04-09 21:04:53;14.66
2015-04-09 21:07:53;14.72
2015-04-09 21:10:56;15.25
2015-04-09 21:13:59;15.22
2015-04-09 21:17:04;15.34
2015-04-09 21:20:10;14.74
2015-04-09 21:23:16;15.2
2015-04-09 21:26:23;14.78
2015-04-09 21:29:31;15.09
2015-04-09 21:32:41;14.7
2015-04-09 21:35:51;14.69
2015-04-09 21:39:03;15.09
2015-04-09 21:42:15;15.18
2015-04-09 21:45:29;15.27
2015-04-09 21:48:39;15.25
2015-04-09 21:51:52;15.21
2015-04-09 21:55:05;15.25
2015-04-09 21:58:21;14.9
2015-04-09 22:01:38;15.31
2015-04-09 22:04:56;15.45
2015-04-09 22:08:14;15.42
2015-04-09 22:11:30;15.37
2015-04-09 22:14:50;15.42
2015-04-09 22:18:10;15.6
2015-04-09 22:21:31;15.76
2015-04-09 22:24:54;15.35
2015-04-09 22:28:22;15.19
2015-04-09 22:31:49;14.8
2015-04-09 22:35:16;14.86
2015-04-09 22:38:42;15.42
2015-04-09 22:42:15;15.57
2015-04-09 22:45:46;15.5
2015-04-09 22:49:17;15.5
2015-04-09 22:52:48;15.43
2015-04-09 22:56:23;15.29
2015-04-09 22:59:57;15.19
2015-04-09 23:03:35;14.8
2015-04-09 23:07:13;14.82
2015-04-09 23:10:53;15.14
2015-04-09 23:14:33;15.23
2015-04-09 23:18:14;15.22
2015-04-09 23:21:57;14.78
2015-04-09 23:25:41;15.28
2015-04-09 23:29:28;15.5
2015-04-09 23:33:12;15.6
2015-04-09 23:36:59;15.51
2015-04-09 23:40:46;15.49
2015-04-09 23:44:36;15.4
2015-04-09 23:48:25;15.44
2015-04-09 23:52:19;15.36
2015-04-09 23:56:14;15.28
2015-04-10 00:00:11;15.31
2015-04-10 00:04:08;15.36
2015-04-10 00:08:05;15.39
2015-04-10 00:12:06;15.57
2015-04-10 00:16:05;15.53
2015-04-10 00:20:04;15.4
2015-04-10 00:24:03;15.45
2015-04-10 00:28:01;15.46
2015-04-10 00:32:02;15.52
2015-04-10 00:36:07;15.68
2015-04-10 00:40:15;15.64
2015-04-10 00:44:21;15.51
2015-04-10 00:48:29;15.62
2015-04-10 00:52:39;15.53
2015-04-10 00:56:49;15.54
2015-04-10 01:01:00;15.66
2015-04-10 01:05:11;15.38
2015-04-10 01:09:23;15.32
2015-04-10 01:13:39;15.48
2015-04-10 01:17:53;15.71
2015-04-10 01:22:11;15.62
2015-04-10 01:26:27;15.53
2015-04-10 01:30:42;15.65
2015-04-10 01:34:59;15.65
2015-04-10 01:39:17;16.23
2015-04-10 01:43:38;15.67
2015-04-10 01:48:00;15.46
2015-04-10 01:52:21;15.69
2015-04-10 01:56:45;15.09
2015-04-10 02:01:08;15.29
2015-04-10 02:05:31;15.28
2015-04-10 02:09:58;15.26
2015-04-10 02:14:24;15.34
2015-04-10 02:18:56;15.33
2015-04-10 02:23:28;15.37
2015-04-10 02:27:58;15.39
2015-04-10 02:32:31;15.45
2015-04-10 02:37:04;15.36
2015-04-10 02:41:37;15.51
2015-04-10 02:46:19;15.74
2015-04-10 02:50:56;16.3
2015-04-10 02:55:30;15.71
2015-04-10 03:00:08;15.54
2015-04-10 03:04:47;15.47
2015-04-10 03:09:26;15.42
2015-04-10 03:14:07;15.49
2015-04-10 03:18:49;15.3
2015-04-10 03:23:33;15.39
2015-04-10 03:28:18;15.38
2015-04-10 03:33:04;15.46
2015-04-10 03:37:50;14.88
2015-04-10 03:42:36;15.08
2015-04-10 03:47:26;15.44
2015-04-10 03:52:15;15.74
2015-04-10 03:57:04;16.26
2015-04-10 04:01:57;15.88
2015-04-10 04:06:49;15.54
2015-04-10 20:24:36;15.58
2015-04-10 20:27:16;15.9
2015-04-10 20:29:59;16.27
2015-04-10 20:32:43;16.37
2015-04-10 20:35:28;16.38
2015-04-10 20:38:14;16.29
2015-04-10 20:41:02;16.24
2015-04-10 20:43:49;16.28
2015-04-10 20:46:39;16.36
2015-04-10 20:49:29;16.79
2015-04-10 20:52:19;16.57
2015-04-10 20:55:12;16.31
2015-04-10 20:58:05;16.45
2015-04-10 21:00:58;16.35
2015-04-10 21:03:54;16.38
2015-04-10 21:06:49;16.28
2015-04-10 21:09:47;16.27
2015-04-10 21:12:46;16.44
2015-04-10 21:15:44;16.72
2015-04-10 21:18:47;16.75
2015-04-10 21:21:50;16.7
2015-04-10 21:24:54;16.3
2015-04-10 21:28:02;15.97
2015-04-10 21:31:08;16.24
2015-04-10 21:34:14;16.4
2015-04-10 21:37:23;16.7
2015-04-10 21:40:29;16.35
2015-04-10 21:43:37;16.26
2015-04-10 21:46:45;16.24
2015-04-10 21:49:56;16.22
2015-04-10 21:53:07;15.8
2015-04-10 21:56:18;16.24
2015-04-10 21:59:32;16.29
2015-04-10 22:02:45;16.27
2015-04-10 22:06:02;15.89
2015-04-10 22:09:18;16.3
2015-04-10 22:12:40;16.3
2015-04-10 22:16:01;16.31
2015-04-10 22:19:20;16.4
2015-04-10 22:22:45;16.35
2015-04-10 22:26:05;16.55
2015-04-10 22:29:30;16.44
2015-04-10 22:32:58;16.65
2015-04-10 22:36:26;16.38
2015-04-10 22:39:59;16.37
2015-04-10 22:43:33;16.43
2015-04-10 22:47:06;17.09
2015-04-10 22:50:37;17.54
2015-04-10 22:54:13;17.64
2015-04-10 22:57:49;17.92
2015-04-10 23:01:25;18.0
2015-04-10 23:05:04;17.94
2015-04-10 23:08:44;17.7
2015-04-10 23:12:25;17.4
2015-04-10 23:16:07;17.31
2015-04-10 23:19:50;17.14
2015-04-10 23:23:33;16.82
2015-04-10 23:27:19;16.88
2015-04-10 23:31:05;16.8
2015-04-10 23:34:53;17.15
2015-04-10 23:38:40;17.51
2015-04-10 23:42:27;17.61
2015-04-10 23:46:16;17.79
2015-04-10 23:50:07;17.81
2015-04-10 23:54:00;17.95
2015-04-10 23:57:53;17.99
2015-04-11 00:01:47;17.99
2015-04-11 00:05:42;18.0
2015-04-11 00:09:37;17.97
2015-04-11 00:13:35;17.76
2015-04-11 00:17:33;17.67
2015-04-11 00:21:34;17.31
2015-04-11 00:25:33;17.16
2015-04-11 00:29:37;16.76
2015-04-11 00:33:38;16.72
2015-04-11 00:37:41;16.36
2015-04-11 00:41:47;16.32
2015-04-11 00:45:55;16.36
2015-04-11 00:50:03;16.64
2015-04-11 00:54:13;16.68
2015-04-11 00:58:17;16.36
2015-04-11 01:02:25;16.72
2015-04-11 01:06:33;16.89
2015-04-11 01:10:45;17.6
2015-04-11 01:14:53;17.64
2015-04-11 01:19:10;17.57
2015-04-11 01:23:21;17.3
2015-04-11 01:27:36;17.64
2015-04-11 01:31:50;17.78
2015-04-11 01:36:07;18.04
2015-04-11 01:40:26;18.14
2015-04-11 01:44:43;18.1
2015-04-11 01:49:01;17.89
2015-04-11 01:53:21;17.71
2015-04-11 01:57:42;18.09
2015-04-11 02:02:03;18.19
2015-04-11 02:06:28;18.19
2015-04-11 02:10:49;18.19
2015-04-11 02:15:15;18.17
2015-04-11 02:19:41;18.17
2015-04-11 02:24:10;18.17
2015-04-11 02:28:39;18.19
2015-04-11 02:33:07;18.17
2015-04-11 02:37:38;18.16
2015-04-11 02:42:09;18.06
2015-04-11 02:46:47;18.06
2015-04-11 02:51:20;18.1
2015-04-11 02:55:55;18.06
2015-04-11 03:00:29;18.07
2015-04-11 03:05:06;18.05
2015-04-11 03:09:47;17.95
2015-04-11 03:14:23;17.77
2015-04-11 03:19:05;18.0
2015-04-11 03:23:47;18.07
2015-04-11 03:28:31;18.1
2015-04-11 03:33:18;17.83
2015-04-11 03:38:04;17.96
2015-04-11 03:42:54;17.88
2015-04-11 03:47:46;17.95
2015-04-11 03:52:38;17.82
2015-04-11 03:57:32;17.71
2015-04-11 04:02:20;17.8
2015-04-11 04:07:12;17.55
2015-04-11 20:27:45;14.7
2015-04-11 20:30:29;14.58
2015-04-11 20:33:15;14.74
2015-04-11 20:36:02;15.21
2015-04-11 20:38:51;15.33
2015-04-11 20:41:40;15.56
2015-04-11 20:44:32;15.82
2015-04-11 20:47:24;16.13
2015-04-11 20:50:17;15.65
2015-04-11 20:53:12;15.76
2015-04-11 20:56:07;15.72
2015-04-11 20:59:04;17.3
2015-04-11 21:02:00;17.73
2015-04-11 21:04:56;17.84
2015-04-11 21:07:55;17.87
2015-04-11 21:10:53;17.79
2015-04-11 21:13:53;16.9
2015-04-11 21:16:55;16.36
2015-04-11 21:19:57;16.54
2015-04-11 21:23:01;16.32
2015-04-11 21:26:05;15.48
2015-04-11 21:29:09;14.97
2015-04-11 21:32:15;15.76
2015-04-11 21:35:22;16.68
2015-04-11 21:38:32;17.64
2015-04-11 21:41:42;17.11
2015-04-11 21:44:53;16.82
2015-04-11 21:48:04;17.05
2015-04-11 21:51:17;16.75
2015-04-11 21:54:32;16.26
2015-04-11 21:57:46;16.09
2015-04-11 22:01:02;16.28
2015-04-11 22:04:17;15.59
2015-04-11 22:07:37;16.2
2015-04-11 22:10:56;17.37
2015-04-11 22:14:17;16.79
2015-04-11 22:17:38;16.22
2015-04-11 22:21:01;16.23
2015-04-11 22:24:23;15.99
2015-04-11 22:27:48;15.75
2015-04-11 22:31:13;15.56
2015-04-11 22:34:39;15.69
2015-04-11 22:38:06;15.78
2015-04-11 22:41:34;15.81
2015-04-11 22:45:03;15.82
2015-04-11 22:48:35;16.14
2015-04-11 22:52:11;16.2
2015-04-11 22:55:43;16.17
2015-04-11 22:59:18;16.29
2015-04-11 23:02:51;16.34
2015-04-11 23:06:29;16.34
2015-04-11 23:10:05;16.75
2015-04-11 23:13:45;16.84
2015-04-11 23:17:25;16.73
2015-04-11 23:21:07;16.2
2015-04-11 23:24:48;16.18
2015-04-11 23:28:33;15.85
2015-04-11 23:32:16;16.38
2015-04-11 23:36:02;16.72
2015-04-11 23:39:49;16.74
2015-04-11 23:43:38;17.4
2015-04-11 23:47:26;18.08
2015-04-11 23:51:16;18.17
2015-04-11 23:55:07;18.15
2015-04-11 23:58:59;18.15
2015-04-12 00:02:51;17.72
2015-04-12 00:06:46;16.57
2015-04-12 00:10:41;16.12
2015-04-12 00:14:34;15.71
2015-04-12 00:18:29;15.7
2015-04-12 00:22:25;15.58
2015-04-12 00:26:24;15.51
2015-04-12 00:30:21;15.3
2015-04-12 00:34:20;15.4
2015-04-12 00:38:19;15.36
2015-04-12 00:42:20;15.36
2015-04-12 00:46:23;15.39
2015-04-12 00:50:26;15.36
2015-04-12 00:54:32;15.47
2015-04-12 00:58:35;15.52
2015-04-12 01:02:45;15.41
2015-04-12 01:06:51;15.52
2015-04-12 01:10:58;15.66
2015-04-12 01:15:03;15.62
2015-04-12 01:19:13;15.76
2015-04-12 01:23:25;15.68
2015-04-12 01:27:37;16.16
2015-04-12 01:31:55;16.22
2015-04-12 01:36:09;16.23
2015-04-12 01:40:24;16.42
2015-04-12 01:44:41;17.42
2015-04-12 01:48:58;16.74
2015-04-12 01:53:17;16.35
2015-04-12 01:57:36;16.29
2015-04-12 02:01:57;15.93
2015-04-12 02:06:20;16.1
2015-04-12 02:10:46;16.25
2015-04-12 02:15:12;15.73
2015-04-12 02:19:38;16.19
2015-04-12 02:24:06;16.73
2015-04-12 02:28:33;17.02
2015-04-12 02:33:01;17.13
2015-04-12 02:37:33;17.82
2015-04-12 02:42:03;18.13
2015-04-12 02:46:35;18.12
2015-04-12 02:51:10;17.89
2015-04-12 02:55:44;17.67
2015-04-12 03:00:20;17.28
2015-04-12 03:04:57;17.31
2015-04-12 03:09:33;17.17
2015-04-12 03:14:16;17.11
2015-04-12 03:18:58;16.84
2015-04-12 03:23:43;17.31
2015-04-12 03:28:32;16.84
2015-04-12 03:33:20;17.42
2015-04-12 03:38:07;17.92
2015-04-12 03:42:58;18.02
2015-04-12 03:47:47;18.06
2015-04-12 03:52:35;17.95
2015-04-12 03:57:27;17.55
2015-04-12 04:02:16;17.67
2015-04-12 20:28:00;16.36
2015-04-12 20:30:39;17.28
2015-04-12 20:33:22;17.37
2015-04-12 20:36:07;17.4
2015-04-12 20:38:49;17.3
2015-04-12 20:41:35;16.8
2015-04-12 20:44:20;16.7
2015-04-12 20:47:07;16.74
2015-04-12 20:49:54;16.73
2015-04-12 20:52:43;16.65
2015-04-12 20:55:34;16.77
2015-04-12 20:58:28;17.08
2015-04-12 21:01:21;16.74
2015-04-12 21:04:18;16.81
2015-04-12 21:07:15;16.62
2015-04-12 21:10:10;16.32
2015-04-12 21:13:10;16.4
2015-04-12 21:16:10;16.92
2015-04-12 21:19:10;17.35
2015-04-12 21:22:13;17.51
2015-04-12 21:25:14;17.51
2015-04-12 21:28:18;17.5
2015-04-12 21:31:22;17.59
2015-04-12 21:34:26;17.67
2015-04-12 21:37:33;17.67
2015-04-12 21:40:40;17.64
2015-04-12 21:43:50;17.67
2015-04-12 21:47:02;17.76
2015-04-12 21:50:14;17.68
2015-04-12 21:53:27;17.67
2015-04-12 21:56:43;17.55
2015-04-12 21:59:59;17.25
2015-04-12 22:03:16;17.46
2015-04-12 22:06:31;17.7
2015-04-12 22:09:48;17.7
2015-04-12 22:13:05;17.81
2015-04-12 22:16:24;17.79
2015-04-12 22:19:45;17.84
2015-04-12 22:23:06;17.84
2015-04-12 22:26:29;17.84
2015-04-12 22:29:55;17.84
2015-04-12 22:33:22;17.89
2015-04-12 22:36:49;17.82
2015-04-12 22:40:18;17.82
2015-04-12 22:43:48;17.81
2015-04-12 22:47:25;17.74
2015-04-12 22:50:56;17.68
2015-04-12 22:54:27;17.64
2015-04-12 22:58:00;17.67
2015-04-12 23:01:33;17.51
2015-04-12 23:05:09;17.42
2015-04-12 23:08:44;17.34
2015-04-12 23:12:22;17.41
2015-04-12 23:16:01;17.4
2015-04-12 23:19:41;17.38
2015-04-12 23:23:20;17.18
2015-04-12 23:26:59;16.88
2015-04-12 23:30:43;16.86
2015-04-12 23:34:25;17.05
2015-04-12 23:38:09;16.74
2015-04-12 23:41:51;16.81
2015-04-12 23:45:38;17.31
2015-04-12 23:49:26;17.58
2015-04-12 23:53:18;16.73
2015-04-12 23:57:10;15.73
2015-04-13 00:01:04;15.74
2015-04-13 00:04:59;16.25
2015-04-13 00:08:57;17.46
2015-04-13 00:12:53;17.38
2015-04-13 00:16:52;16.73
2015-04-13 00:20:49;16.32
2015-04-13 00:24:51;15.62
2015-04-13 00:28:52;15.44
2015-04-13 00:32:55;15.48
2015-04-13 00:36:57;15.67
2015-04-13 00:41:01;15.76
2015-04-13 00:45:05;15.77
2015-04-13 00:49:12;16.08
2015-04-13 00:53:20;16.7
2015-04-13 00:57:25;16.76
2015-04-13 01:01:34;16.73
2015-04-13 01:05:43;16.18
2015-04-13 01:09:55;16.11
2015-04-13 01:14:10;16.24
2015-04-13 01:18:25;15.71
2015-04-13 01:22:43;15.52
2015-04-13 01:26:57;16.1
2015-04-13 01:31:13;16.19
2015-04-13 01:35:31;15.69
2015-04-13 01:39:47;15.92
2015-04-13 01:44:07;15.88
2015-04-13 01:48:25;17.06
2015-04-13 01:52:47;17.2
2015-04-13 01:57:09;16.08
2015-04-13 02:01:32;15.5
2015-04-13 02:05:57;15.42
2015-04-13 02:10:21;15.44
2015-04-13 02:14:47;16.71
2015-04-13 02:19:16;16.81
2015-04-13 02:23:46;16.22
2015-04-13 02:28:20;16.38
2015-04-13 02:32:48;17.01
2015-04-13 02:37:20;15.55
2015-04-13 02:41:53;15.45
2015-04-13 02:46:26;17.28
2015-04-13 02:51:07;17.68
2015-04-13 02:55:43;17.81
2015-04-13 03:00:19;17.51
2015-04-13 03:05:01;17.19
2015-04-13 03:09:39;16.36
2015-04-13 03:14:19;16.11
2015-04-13 03:19:04;15.74
2015-04-13 03:23:50;15.68
2015-04-13 03:28:38;15.56
2015-04-13 03:33:25;15.48
2015-04-13 03:38:08;15.45
2015-04-13 03:42:53;15.4
2015-04-13 03:47:41;15.42
2015-04-13 03:52:30;15.37
2015-04-13 03:57:23;15.38
2015-04-13 04:02:15;15.51
2015-04-13 20:30:26;16.29
2015-04-13 20:33:08;16.67
2015-04-13 20:35:50;16.63
2015-04-13 20:38:32;16.41
2015-04-13 20:41:16;16.45
2015-04-13 20:44:02;16.69
2015-04-13 20:46:45;16.25
2015-04-13 20:49:33;16.4
2015-04-13 20:52:23;15.85
2015-04-13 20:55:11;16.36
2015-04-13 20:58:02;16.72
2015-04-13 21:00:53;16.77
2015-04-13 21:03:43;16.37
2015-04-13 21:06:39;16.25
2015-04-13 21:09:36;16.24
2015-04-13 21:12:33;16.29
2015-04-13 21:15:32;16.67
2015-04-13 21:18:28;17.46
2015-04-13 21:21:28;17.54
2015-04-13 21:24:27;17.03
2015-04-13 21:27:26;16.78
2015-04-13 21:30:29;16.59
2015-04-13 21:33:31;16.82
2015-04-13 21:36:34;17.3
2015-04-13 21:39:40;17.42
2015-04-13 21:42:44;17.67
2015-04-13 21:45:53;17.63
2015-04-13 21:49:01;17.69
2015-04-13 21:52:11;17.81
2015-04-13 21:55:24;17.89
2015-04-13 21:58:35;17.84
2015-04-13 22:01:49;17.92
2015-04-13 22:05:03;17.94
2015-04-13 22:08:18;17.92
2015-04-13 22:11:36;17.95
2015-04-13 22:14:52;17.95
2015-04-13 22:18:12;17.95
2015-04-13 22:21:33;17.95
2015-04-13 22:24:57;17.95
2015-04-13 22:28:19;17.95
2015-04-13 22:31:43;17.97
2015-04-13 22:35:08;17.99
2015-04-13 22:38:33;18.0
2015-04-13 22:42:01;17.97
2015-04-13 22:45:29;17.99
2015-04-13 22:48:56;18.04
2015-04-13 22:52:30;17.99
2015-04-13 22:56:04;17.99
2015-04-13 22:59:39;18.02
2015-04-13 23:03:14;18.07
2015-04-13 23:06:52;18.14
2015-04-13 23:10:29;18.12
2015-04-13 23:14:09;18.12
2015-04-13 23:17:49;18.14
2015-04-13 23:21:31;18.07
2015-04-13 23:25:12;18.14
2015-04-13 23:28:57;18.14
2015-04-13 23:32:42;18.14
2015-04-13 23:36:27;18.16
2015-04-13 23:40:14;18.12
2015-04-13 23:44:02;18.18
2015-04-13 23:47:52;18.14
2015-04-13 23:51:42;18.16
2015-04-13 23:55:32;18.16
2015-04-13 23:59:22;18.12
2015-04-14 00:03:15;18.19
2015-04-14 00:07:08;18.19
2015-04-14 00:11:02;18.2
2015-04-14 00:14:58;18.19
2015-04-14 00:18:55;18.2
2015-04-14 00:22:53;18.17
2015-04-14 00:26:52;18.2
2015-04-14 00:30:53;18.17
2015-04-14 00:34:54;18.22
2015-04-14 00:38:56;18.17
2015-04-14 00:42:59;18.22
2015-04-14 00:47:03;18.2
2015-04-14 00:51:09;18.24
2015-04-14 00:55:15;18.2
2015-04-14 00:59:22;18.2
2015-04-14 01:03:32;18.2
2015-04-14 01:07:42;18.25
2015-04-14 01:11:51;18.23
2015-04-14 01:16:02;18.21
2015-04-14 01:20:17;18.23
2015-04-14 01:24:30;18.21
2015-04-14 01:28:44;18.23
2015-04-14 01:32:58;18.22
2015-04-14 01:37:14;18.23
2015-04-14 01:41:33;18.24
2015-04-14 01:45:54;18.18
2015-04-14 01:50:14;18.24
2015-04-14 01:54:36;18.21
2015-04-14 01:58:58;18.23
2015-04-14 02:03:22;18.23
2015-04-14 02:07:47;18.22
2015-04-14 02:12:13;18.23
2015-04-14 02:16:39;18.2
2015-04-14 02:21:05;18.23
2015-04-14 02:25:34;18.27
2015-04-14 02:30:03;18.23
2015-04-14 02:34:35;18.27
2015-04-14 02:39:08;18.22
2015-04-14 02:43:42;18.22
2015-04-14 02:48:17;18.24
2015-04-14 02:52:53;18.21
2015-04-14 02:57:31;18.18
2015-04-14 03:02:09;18.22
2015-04-14 03:06:47;18.24
2015-04-14 03:11:28;18.19
2015-04-14 03:16:11;18.2
2015-04-14 03:20:53;18.19
2015-04-14 03:25:37;18.19
2015-04-14 03:30:22;18.09
2015-04-14 03:35:08;18.04
2015-04-14 03:39:54;18.17
2015-04-14 03:44:42;18.09
2015-04-14 03:49:27;18.14
2015-04-14 03:54:12;18.16
2015-04-14 03:58:59;18.12
2015-04-14 20:31:55;16.95
2015-04-14 20:34:40;16.75
2015-04-14 20:37:26;16.29
2015-04-14 20:40:12;16.17
2015-04-14 20:42:59;16.23
2015-04-14 20:45:47;16.24
2015-04-14 20:48:37;15.67
2015-04-14 20:51:28;15.71
2015-04-14 20:54:21;15.71
2015-04-14 20:57:14;15.62
2015-04-14 21:00:09;15.39
2015-04-14 21:03:03;15.51
2015-04-14 21:06:01;15.72
2015-04-14 21:08:56;15.66
2015-04-14 21:11:53;15.58
2015-04-14 21:14:51;15.57
2015-04-14 21:17:50;15.62
2015-04-14 21:20:52;16.26
2015-04-14 21:23:52;15.41
2015-04-14 21:26:56;15.33
2015-04-14 21:29:59;15.8
2015-04-14 21:33:06;16.36
2015-04-14 21:36:12;16.32
2015-04-14 21:39:18;16.26
2015-04-14 21:42:26;15.74
2015-04-14 21:45:34;15.74
2015-04-14 21:48:45;15.63
2015-04-14 21:51:56;15.66
2015-04-14 21:55:09;15.46
2015-04-14 21:58:22;15.47
2015-04-14 22:01:37;15.36
2015-04-14 22:04:54;15.46
2015-04-14 22:08:11;15.43
2015-04-14 22:11:30;15.8
2015-04-14 22:14:48;15.75
2015-04-14 22:18:10;15.71
2015-04-14 22:21:31;15.74
2015-04-14 22:24:53;15.6
2015-04-14 22:28:15;15.53
2015-04-14 22:31:40;15.72
2015-04-14 22:35:05;15.78
2015-04-14 22:38:33;16.32
2015-04-14 22:42:00;16.27
2015-04-14 22:45:29;15.7
2015-04-14 22:49:00;15.79
2015-04-14 22:52:29;16.16
2015-04-14 22:56:02;16.28
2015-04-14 22:59:42;16.24
2015-04-14 23:03:14;16.56
2015-04-14 23:06:43;16.74
2015-04-14 23:10:17;16.7
2015-04-14 23:13:49;16.25
2015-04-14 23:17:26;16.21
2015-04-14 23:21:00;16.27
2015-04-14 23:24:39;16.38
2015-04-14 23:28:16;16.34
2015-04-14 23:31:55;16.28
2015-04-14 23:35:34;15.79
2015-04-14 23:39:15;16.23
2015-04-14 23:42:57;16.26
2015-04-14 23:46:41;16.39
2015-04-14 23:50:23;16.74
2015-04-14 23:54:10;16.4
2015-04-14 23:57:57;16.33
2015-04-15 00:01:46;16.26
2015-04-15 00:05:37;15.92
2015-04-15 00:09:29;15.97
2015-04-15 00:13:21;16.37
2015-04-15 00:17:14;16.54
2015-04-15 00:21:11;16.73
2015-04-15 00:25:09;16.42
2015-04-15 00:29:09;16.36
2015-04-15 00:33:08;16.43
2015-04-15 00:37:09;16.39
2015-04-15 00:41:10;16.43
2015-04-15 00:45:12;16.35
2015-04-15 00:49:15;16.35
2015-04-15 00:53:19;16.31
2015-04-15 00:57:25;16.24
2015-04-15 01:01:31;16.26
2015-04-15 01:05:40;16.18
2015-04-15 01:09:43;16.24
2015-04-15 01:13:52;15.88
2015-04-15 01:18:00;16.29
2015-04-15 01:22:09;16.28
2015-04-15 01:26:21;16.32
2015-04-15 01:30:33;16.32
2015-04-15 01:34:47;16.31
2015-04-15 01:39:01;16.6
2015-04-15 01:43:16;16.35
2015-04-15 01:47:33;16.27
2015-04-15 01:51:48;16.24
2015-04-15 01:56:07;16.27
2015-04-15 02:00:24;16.31
2015-04-15 02:04:44;16.29
2015-04-15 02:09:01;16.25
2015-04-15 02:13:22;16.24
2015-04-15 02:17:45;15.82
2015-04-15 02:22:09;15.73
2015-04-15 02:26:35;15.7
2015-04-15 02:31:01;15.51
2015-04-15 02:35:28;15.49
2015-04-15 02:39:59;15.51
2015-04-15 02:44:28;15.5
2015-04-15 02:49:01;15.51
2015-04-15 02:53:35;15.51
2015-04-15 02:58:10;15.54
2015-04-15 03:02:49;15.55
2015-04-15 03:07:24;15.54
2015-04-15 03:12:02;15.58
2015-04-15 03:16:44;15.5
2015-04-15 03:21:20;15.48
2015-04-15 03:26:00;15.42
2015-04-15 03:30:40;15.48
2015-04-15 03:35:18;15.44
2015-04-15 03:40:00;15.46
2015-04-15 03:44:44;15.46
2015-04-15 03:49:30;15.42
2015-04-15 03:54:17;15.34
2015-04-15 03:59:02;15.38
2015-04-15 20:34:15;14.97
2015-04-15 20:36:57;14.74
2015-04-15 20:39:42;14.77
2015-04-15 20:42:32;14.85
2015-04-15 20:45:43;14.92
2015-04-15 20:48:45;14.89
2015-04-15 20:51:41;14.88
2015-04-15 20:54:59;14.82
2015-04-15 20:58:12;14.89
2015-04-15 21:01:23;14.76
2015-04-15 21:04:22;14.79
2015-04-15 21:07:56;15.05
2015-04-15 21:11:05;14.97
2015-04-15 21:14:30;15.13
2015-04-15 21:17:37;15.09
2015-04-15 21:20:38;15.06
2015-04-15 21:23:49;15.13
2015-04-15 21:27:19;15.17
2015-04-15 21:30:31;15.18
2015-04-15 21:33:37;15.16
2015-04-15 21:36:52;15.09
2015-04-15 21:40:40;15.21
2015-04-15 21:44:39;15.23
2015-04-15 21:48:07;15.07
2015-04-15 21:51:32;15.1
2015-04-15 21:55:19;15.03
2015-04-15 21:58:52;15.16
2015-04-15 22:02:17;15.32
2015-04-15 22:05:47;15.22
2015-04-15 22:09:24;15.38
2015-04-15 22:12:48;15.36
2015-04-15 22:16:36;15.61
2015-04-15 22:20:21;15.62
2015-04-15 22:24:01;15.73
2015-04-15 22:27:38;15.84
2015-04-15 22:31:16;15.67
2015-04-15 22:35:13;15.49
2015-04-15 22:38:44;15.43
2015-04-15 22:42:11;15.57
2015-04-15 22:45:31;15.72
2015-04-15 22:48:58;16.15
2015-04-15 22:52:22;16.34
2015-04-15 22:55:50;15.94
2015-04-15 22:59:13;15.81
2015-04-15 23:02:41;15.86
2015-04-15 23:06:12;15.75
2015-04-15 23:09:51;17.15
2015-04-15 23:13:21;16.33
2015-04-15 23:16:54;16.18
2015-04-15 23:20:29;16.34
2015-04-15 23:24:05;16.76
2015-04-15 23:27:44;15.64
2015-04-15 23:31:23;16.17
2015-04-15 23:35:19;15.63
2015-04-15 23:39:19;15.49
2015-04-15 23:43:27;15.78
2015-04-15 23:47:11;15.84
2015-04-15 23:51:04;16.31
2015-04-15 23:55:04;16.21
2015-04-15 23:58:47;15.91
2015-04-16 00:02:52;15.34
2015-04-16 00:07:09;17.31
2015-04-16 00:10:53;18.55
2015-04-16 00:14:46;17.03
2015-04-16 00:18:47;16.01
2015-04-16 00:22:42;15.72
2015-04-16 00:26:43;18.49
2015-04-16 00:30:55;18.55
2015-04-16 00:34:51;18.74
2015-04-16 00:38:54;17.94
2015-04-16 00:42:56;18.42
2015-04-16 00:46:59;18.1
2015-04-16 00:51:05;16.72
2015-04-16 00:55:27;16.73
2015-04-16 00:59:52;16.69
2015-04-16 01:04:30;16.26
2015-04-16 01:08:57;16.42
2015-04-16 01:13:28;16.9
2015-04-16 01:18:23;16.39
2015-04-16 01:22:50;16.37
2015-04-16 01:27:05;15.98
2015-04-16 01:31:32;15.99
2015-04-16 01:35:59;15.65
2015-04-16 01:40:31;15.6
2015-04-16 01:44:57;15.59
2015-04-16 01:49:13;15.64
2015-04-16 01:53:35;15.74
2015-04-16 01:58:22;15.7
2015-04-16 02:03:02;15.72
2015-04-16 02:07:25;15.65
2015-04-16 02:11:44;16.37
2015-04-16 02:16:09;16.05
2015-04-16 02:20:55;16.2
2015-04-16 02:25:31;16.14
2015-04-16 02:30:20;16.17
2015-04-16 02:34:38;16.78
2015-04-16 02:39:03;17.12
2015-04-16 02:43:41;16.45
2015-04-16 02:48:25;15.64
2015-04-16 02:53:18;16.23
2015-04-16 02:58:10;16.41
2015-04-16 03:03:20;16.38
2015-04-16 03:08:42;16.31
2015-04-16 03:13:50;16.67
2015-04-16 03:19:18;16.25
2015-04-16 03:24:33;15.76
2015-04-16 03:29:50;16.28
2015-04-16 03:34:59;15.82
2015-04-16 03:40:32;15.36
2015-04-16 03:45:29;16.26
2015-04-16 03:50:07;16.01
2015-04-16 03:54:46;16.06
2015-04-16 20:33:33;15.35
2015-04-16 20:36:15;15.38
2015-04-16 20:38:59;15.38
2015-04-16 20:41:43;15.44
2015-04-16 20:44:28;15.38
2015-04-16 20:47:15;15.21
2015-04-16 20:50:01;15.31
2015-04-16 20:52:53;15.39
2015-04-16 20:55:42;15.46
2015-04-16 20:58:31;15.62
2015-04-16 21:01:24;15.7
2015-04-16 21:04:18;16.18
2015-04-16 21:07:14;16.25
2015-04-16 21:10:11;16.27
2015-04-16 21:13:08;16.37
2015-04-16 21:16:08;16.32
2015-04-16 21:19:08;16.36
2015-04-16 21:22:10;16.42
2015-04-16 21:25:12;16.42
2015-04-16 21:28:14;16.71
2015-04-16 21:31:20;16.37
2015-04-16 21:34:23;16.26
2015-04-16 21:37:30;15.78
2015-04-16 21:40:37;16.07
2015-04-16 21:43:46;15.72
2015-04-16 21:46:56;15.74
2015-04-16 21:50:07;15.88
2015-04-16 21:53:18;15.75
2015-04-16 21:56:29;15.7
2015-04-16 21:59:45;15.58
2015-04-16 22:02:59;15.73
2015-04-16 22:06:15;16.17
2015-04-16 22:09:32;16.66
2015-04-16 22:12:52;16.27
2015-04-16 22:16:13;15.65
2015-04-16 22:19:34;16.28
2015-04-16 22:22:55;16.31
2015-04-16 22:26:17;15.88
2015-04-16 22:29:41;15.72
2015-04-16 22:33:07;15.71
2015-04-16 22:36:34;15.9
2015-04-16 22:40:00;16.24
2015-04-16 22:43:30;15.83
2015-04-16 22:47:01;15.77
2015-04-16 22:50:32;15.68
2015-04-16 22:54:05;15.75
2015-04-16 22:57:40;16.73
2015-04-16 23:01:11;16.66
2015-04-16 23:04:50;16.36
2015-04-16 23:08:25;16.34
2015-04-16 23:12:01;15.83
2015-04-16 23:15:36;15.83
2015-04-16 23:19:18;16.27
2015-04-16 23:22:57;15.74
2015-04-16 23:26:39;16.7
2015-04-16 23:30:19;17.55
2015-04-16 23:34:03;17.74
2015-04-16 23:37:44;17.85
2015-04-16 23:41:31;17.93
2015-04-16 23:45:15;17.77
2015-04-16 23:49:04;17.25
2015-04-16 23:52:54;16.39
2015-04-16 23:56:47;16.65
2015-04-17 00:00:39;16.77
2015-04-17 00:04:33;17.14
2015-04-17 00:08:27;16.69
2015-04-17 00:12:22;15.81
2015-04-17 00:16:19;15.92
2015-04-17 00:20:16;15.84
2015-04-17 00:24:16;16.26
2015-04-17 00:28:18;15.61
2015-04-17 00:32:16;15.53
2015-04-17 00:36:15;15.62
2015-04-17 00:40:19;15.7
2015-04-17 00:44:22;16.11
2015-04-17 00:48:29;15.82
2015-04-17 00:52:34;16.21
2015-04-17 00:56:39;15.91
2015-04-17 01:00:46;15.67
2015-04-17 01:04:51;15.68
2015-04-17 01:09:01;15.71
2015-04-17 01:13:13;16.34
2015-04-17 01:17:27;16.77
2015-04-17 01:21:41;17.13
2015-04-17 01:25:54;17.32
2015-04-17 01:30:10;17.33
2015-04-17 01:34:26;17.92
2015-04-17 01:38:45;18.0
2015-04-17 01:43:03;17.86
2015-04-17 01:47:22;17.52
2015-04-17 01:51:42;16.71
2015-04-17 01:56:01;17.58
2015-04-17 02:00:24;17.99
2015-04-17 02:04:44;17.89
2015-04-17 02:09:08;17.06
2015-04-17 02:13:33;16.76
2015-04-17 02:17:59;16.82
2015-04-17 02:22:29;16.75
2015-04-17 02:26:56;16.38
2015-04-17 02:31:24;15.78
2015-04-17 02:35:56;15.64
2015-04-17 02:40:27;15.64
2015-04-17 02:45:00;16.11
2015-04-17 02:49:32;15.52
2015-04-17 02:54:07;15.51
2015-04-17 02:58:47;15.58
2015-04-17 03:03:25;15.51
2015-04-17 03:08:03;15.42
2015-04-17 03:12:42;15.55
2015-04-17 03:17:19;15.59
2015-04-17 03:21:59;15.59
2015-04-17 03:26:41;15.56
2015-04-17 03:31:22;15.62
2015-04-17 03:36:06;15.62
2015-04-17 03:40:51;15.78
2015-04-17 03:45:36;16.1
2015-04-17 03:50:27;16.12
2015-04-17 03:55:18;15.68
2015-04-17 20:36:33;17.63
2015-04-17 20:39:19;17.55
2015-04-17 20:42:05;17.63
2015-04-17 20:44:56;17.61
2015-04-17 20:47:45;17.71
2015-04-17 20:50:34;17.7
2015-04-17 20:53:26;17.73
2015-04-17 20:56:18;17.7
2015-04-17 20:59:12;17.76
2015-04-17 21:02:09;17.73
2015-04-17 21:05:05;17.78
2015-04-17 21:08:02;17.81
2015-04-17 21:10:59;17.73
2015-04-17 21:13:58;17.52
2015-04-17 21:16:59;17.51
2015-04-17 21:20:01;17.61
2015-04-17 21:23:04;17.43
2015-04-17 21:26:09;17.02
2015-04-17 21:29:13;16.91
2015-04-17 21:32:21;17.43
2015-04-17 21:35:27;17.76
2015-04-17 21:38:35;17.85
2015-04-17 21:41:44;17.95
2015-04-17 21:44:53;17.92
2015-04-17 21:48:11;17.95
2015-04-17 21:51:24;17.93
2015-04-17 21:54:36;17.88
2015-04-17 21:57:52;17.88
2015-04-17 22:01:06;17.87
2015-04-17 22:04:22;17.86
2015-04-17 22:07:37;18.0
2015-04-17 22:10:52;17.93
2015-04-17 22:14:11;17.83
2015-04-17 22:17:26;17.89
2015-04-17 22:20:45;17.88
2015-04-17 22:24:04;17.8
2015-04-17 22:27:25;17.68
2015-04-17 22:30:47;17.71
2015-04-17 22:34:10;17.77
2015-04-17 22:37:36;17.82
2015-04-17 22:41:00;17.69
2015-04-17 22:44:28;17.83
2015-04-17 22:47:57;17.9
2015-04-17 22:51:30;17.95
2015-04-17 22:55:00;17.93
2015-04-17 22:58:31;17.93
2015-04-17 23:02:04;18.08
2015-04-17 23:05:37;18.15
2015-04-17 23:09:12;18.05
2015-04-17 23:12:55;18.0
2015-04-17 23:16:39;17.98
2015-04-17 23:20:25;18.02
2015-04-17 23:24:11;18.1
2015-04-17 23:28:00;18.1
2015-04-17 23:31:48;18.05
2015-04-17 23:35:38;17.96
2015-04-17 23:39:29;17.9
2015-04-17 23:43:21;18.04
2015-04-17 23:47:15;18.09
2015-04-17 23:51:05;18.14
2015-04-17 23:54:56;18.17
2015-04-17 23:58:50;18.19
2015-04-18 00:02:42;18.12
2015-04-18 00:06:35;18.07
2015-04-18 00:10:28;17.81
2015-04-18 00:14:22;17.33
2015-04-18 00:18:16;17.74
2015-04-18 00:22:12;17.94
2015-04-18 00:26:09;17.95
2015-04-18 00:30:09;17.99
2015-04-18 00:34:08;17.68
2015-04-18 00:38:09;17.07
2015-04-18 00:42:12;17.3
2015-04-18 00:46:15;17.57
2015-04-18 00:50:20;17.61
2015-04-18 00:54:31;18.1
2015-04-18 00:58:43;18.02
2015-04-18 01:02:58;17.95
2015-04-18 01:07:12;17.84
2015-04-18 01:11:23;17.78
2015-04-18 01:15:37;17.73
2015-04-18 01:19:51;17.73
2015-04-18 01:24:07;17.64
2015-04-18 01:28:23;17.45
2015-04-18 01:32:41;17.4
2015-04-18 01:36:56;17.35
2015-04-18 01:41:16;17.38
2015-04-18 01:45:36;17.36
2015-04-18 01:49:57;17.33
2015-04-18 01:54:20;17.35
2015-04-18 01:58:44;17.31
2015-04-18 02:03:09;17.35
2015-04-18 02:07:36;17.37
2015-04-18 02:12:03;17.35
2015-04-18 02:16:25;17.31
2015-04-18 02:20:51;17.31
2015-04-18 02:25:16;17.46
2015-04-18 02:29:43;17.5
2015-04-18 02:34:12;17.4
2015-04-18 02:38:41;17.64
2015-04-18 02:43:13;17.73
2015-04-18 02:47:44;17.68
2015-04-18 02:52:22;17.67
2015-04-18 02:57:10;17.51
2015-04-18 03:01:53;17.7
2015-04-18 03:06:38;17.11
2015-04-18 03:11:23;16.86
2015-04-18 03:16:10;17.35
2015-04-18 03:20:54;17.54
2015-04-18 03:25:38;17.14
2015-04-18 03:30:24;16.47
2015-04-18 03:35:12;17.12
2015-04-18 03:40:01;17.51
2015-04-18 03:44:49;17.11
2015-04-18 03:49:40;17.35
2015-04-18 20:36:27;16.26
2015-04-18 20:39:10;15.55
2015-04-18 20:41:55;16.7
2015-04-18 20:44:40;17.66
2015-04-18 20:47:27;18.17
2015-04-18 20:50:16;18.26
2015-04-18 20:53:04;18.24
2015-04-18 20:55:55;18.24
2015-04-18 20:58:46;18.31
2015-04-18 21:01:37;18.36
2015-04-18 21:04:32;18.39
2015-04-18 21:07:28;18.39
2015-04-18 21:10:25;18.37
2015-04-18 21:13:24;18.36
2015-04-18 21:16:22;18.36
2015-04-18 21:19:21;18.26
2015-04-18 21:22:22;18.14
2015-04-18 21:25:20;18.01
2015-04-18 21:28:22;18.09
2015-04-18 21:31:25;18.04
2015-04-18 21:34:30;18.2
2015-04-18 21:37:37;18.4
2015-04-18 21:40:41;18.4
2015-04-18 21:43:49;18.42
2015-04-18 21:46:58;18.39
2015-04-18 21:50:06;18.42
2015-04-18 21:53:16;18.43
2015-04-18 21:56:27;18.42
2015-04-18 21:59:41;18.45
2015-04-18 22:02:55;18.5
2015-04-18 22:06:11;18.47
2015-04-18 22:09:28;18.47
2015-04-18 22:12:45;18.48
2015-04-18 22:16:04;18.47
2015-04-18 22:19:24;18.48
2015-04-18 22:22:45;18.5
2015-04-18 22:26:09;18.51
2015-04-18 22:29:31;18.5
2015-04-18 22:32:55;18.51
2015-04-18 22:36:19;18.51
2015-04-18 22:39:43;18.51
2015-04-18 22:43:10;18.51
2015-04-18 22:46:39;18.5
2015-04-18 22:50:11;18.51
2015-04-18 22:53:45;18.52
2015-04-18 22:57:17;18.54
2015-04-18 23:00:49;18.52
2015-04-18 23:04:24;18.62
2015-04-18 23:07:59;18.6
2015-04-18 23:11:35;18.6
2015-04-18 23:15:10;18.63
2015-04-18 23:18:46;18.62
2015-04-18 23:22:25;18.63
2015-04-18 23:26:05;18.63
2015-04-18 23:29:45;18.63
2015-04-18 23:33:27;18.64
2015-04-18 23:37:10;18.64
2015-04-18 23:40:54;18.64
2015-04-18 23:44:42;18.64
2015-04-18 23:48:29;18.64
2015-04-18 23:52:19;18.64
2015-04-18 23:56:09;18.64
2015-04-19 00:00:01;18.66
2015-04-19 00:03:52;18.69
2015-04-19 00:07:45;18.67
2015-04-19 00:11:39;18.67
2015-04-19 00:15:35;18.7
2015-04-19 00:19:31;18.7
2015-04-19 00:23:28;18.69
2015-04-19 00:27:26;18.7
2015-04-19 00:31:27;18.69
2015-04-19 00:35:26;18.71
2015-04-19 00:39:27;18.7
2015-04-19 00:43:26;18.7
2015-04-19 00:47:28;18.71
2015-04-19 00:51:32;18.69
2015-04-19 00:55:39;18.67
2015-04-19 00:59:46;18.69
2015-04-19 01:03:55;18.69
2015-04-19 01:08:02;18.7
2015-04-19 01:12:14;18.69
2015-04-19 01:16:25;18.71
2015-04-19 01:20:39;18.67
2015-04-19 01:24:51;18.7
2015-04-19 01:29:08;18.69
2015-04-19 01:33:21;18.7
2015-04-19 01:37:36;18.7
2015-04-19 01:41:52;18.69
2015-04-19 01:46:09;18.7
2015-04-19 01:50:28;18.51
2015-04-19 01:54:47;18.7
2015-04-19 01:59:07;18.71
2015-04-19 02:03:27;18.69
2015-04-19 02:07:52;18.7
2015-04-19 02:12:16;18.69
2015-04-19 02:16:41;18.69
2015-04-19 02:21:05;18.67
2015-04-19 02:25:31;18.67
2015-04-19 02:29:57;18.69
2015-04-19 02:34:25;18.67
2015-04-19 02:38:56;18.67
2015-04-19 02:43:25;18.66
2015-04-19 02:47:59;18.7
2015-04-19 02:52:30;18.69
2015-04-19 02:57:09;18.69
2015-04-19 03:01:47;18.69
2015-04-19 03:06:26;18.69
2015-04-19 03:11:09;18.69
2015-04-19 03:15:50;18.69
2015-04-19 03:20:33;18.69
2015-04-19 03:25:16;18.65
2015-04-19 03:30:00;18.7
2015-04-19 03:34:48;18.64
2015-04-19 03:39:34;18.66
2015-04-19 03:44:21;18.69
2015-04-19 03:49:07;18.66
2015-04-19 20:37:30;18.2
2015-04-19 20:40:13;18.23
2015-04-19 20:42:58;18.21
2015-04-19 20:45:43;18.23
2015-04-19 20:48:31;18.25
2015-04-19 20:51:18;18.25
2015-04-19 20:54:05;18.23
2015-04-19 20:56:56;18.26
2015-04-19 20:59:49;18.31
2015-04-19 21:02:40;18.35
2015-04-19 21:05:34;18.35
2015-04-19 21:08:28;18.33
2015-04-19 21:11:24;18.35
2015-04-19 21:14:24;18.35
2015-04-19 21:17:26;18.35
2015-04-19 21:20:30;18.35
2015-04-19 21:23:35;18.36
2015-04-19 21:26:40;18.38
2015-04-19 21:29:47;18.39
2015-04-19 21:32:54;18.35
2015-04-19 21:36:03;18.35
2015-04-19 21:39:13;18.36
2015-04-19 21:42:24;18.4
2015-04-19 21:45:37;18.39
2015-04-19 21:48:51;18.41
2015-04-19 21:52:06;18.39
2015-04-19 21:55:22;18.41
2015-04-19 21:58:40;18.47
2015-04-19 22:01:57;18.43
2015-04-19 22:05:09;18.44
2015-04-19 22:08:25;18.46
2015-04-19 22:11:41;18.47
2015-04-19 22:15:01;18.44
2015-04-19 22:18:21;18.47
2015-04-19 22:21:40;18.5
2015-04-19 22:25:02;18.46
2015-04-19 22:28:26;18.47
2015-04-19 22:31:49;18.47
2015-04-19 22:35:14;18.44
2015-04-19 22:38:39;18.5
2015-04-19 22:42:07;18.47
2015-04-19 22:45:35;18.49
2015-04-19 22:49:04;18.5
2015-04-19 22:52:36;18.5
2015-04-19 22:56:08;18.5
2015-04-19 22:59:39;18.53
2015-04-19 23:03:12;18.58
2015-04-19 23:06:48;18.6
2015-04-19 23:10:23;18.58
2015-04-19 23:13:59;18.59
2015-04-19 23:17:31;18.59
2015-04-19 23:21:09;18.59
2015-04-19 23:24:46;18.58
2015-04-19 23:28:26;18.61
2015-04-19 23:32:06;18.59
2015-04-19 23:35:48;18.59
2015-04-19 23:39:30;18.59
2015-04-19 23:43:14;18.59
2015-04-19 23:46:58;18.58
2015-04-19 23:50:44;18.6
2015-04-19 23:54:32;18.62
2015-04-19 23:58:21;18.59
2015-04-20 00:02:12;18.62
2015-04-20 00:06:01;18.63
2015-04-20 00:09:54;18.64
2015-04-20 00:13:48;18.64
2015-04-20 00:17:43;18.63
2015-04-20 00:21:38;18.64
2015-04-20 00:25:36;18.65
2015-04-20 00:29:33;18.64
2015-04-20 00:33:33;18.65
2015-04-20 00:37:32;18.64
2015-04-20 00:41:35;18.65
2015-04-20 00:45:36;18.64
2015-04-20 00:49:40;18.68
2015-04-20 00:53:43;18.66
2015-04-20 00:57:53;18.65
2015-04-20 01:02:08;18.66
2015-04-20 01:06:23;18.65
2015-04-20 01:10:40;18.65
2015-04-20 01:14:55;18.63
2015-04-20 01:19:13;18.65
2015-04-20 01:23:32;18.67
2015-04-20 01:27:52;18.64
2015-04-20 01:32:15;18.66
2015-04-20 01:36:39;18.67
2015-04-20 01:41:02;18.66
2015-04-20 01:45:26;18.66
2015-04-20 01:49:49;18.66
2015-04-20 01:54:13;18.64
2015-04-20 01:58:38;18.66
2015-04-20 02:03:05;18.68
2015-04-20 02:07:33;18.65
2015-04-20 02:12:00;18.64
2015-04-20 02:16:31;18.66
2015-04-20 02:21:00;18.65
2015-04-20 02:25:32;18.65
2015-04-20 02:30:06;18.65
2015-04-20 02:34:41;18.65
2015-04-20 02:39:18;18.65
2015-04-20 02:43:55;18.64
2015-04-20 02:48:34;18.64
2015-04-20 02:53:12;18.65
2015-04-20 02:57:55;18.64
2015-04-20 03:02:34;18.64
2015-04-20 03:07:20;18.64
2015-04-20 03:12:08;18.67
2015-04-20 03:16:58;18.65
2015-04-20 03:21:44;18.66
2015-04-20 03:26:32;18.65
2015-04-20 03:31:19;18.63
2015-04-20 03:36:07;18.64
2015-04-20 03:40:56;18.64
2015-04-20 03:45:45;18.64
2015-04-20 20:40:57;18.16
2015-04-20 20:43:43;18.16
2015-04-20 20:46:28;18.16
2015-04-20 20:49:14;18.16
2015-04-20 20:52:00;18.16
2015-04-20 20:54:48;18.16
2015-04-20 20:57:38;18.2
2015-04-20 21:00:29;18.24
2015-04-20 21:03:19;18.26
2015-04-20 21:06:13;18.23
2015-04-20 21:09:06;18.08
2015-04-20 21:12:01;17.97
2015-04-20 21:14:57;18.14
2015-04-20 21:17:53;18.26
2015-04-20 21:20:53;18.32
2015-04-20 21:23:51;18.36
2015-04-20 21:26:49;18.33
2015-04-20 21:29:50;18.36
2015-04-20 21:32:52;18.34
2015-04-20 21:35:54;18.34
2015-04-20 21:38:57;18.36
2015-04-20 21:42:00;18.34
2015-04-20 21:45:05;18.3
2015-04-20 21:48:12;18.29
2015-04-20 21:51:18;18.24
2015-04-20 21:54:26;18.2
2015-04-20 21:57:33;18.27
2015-04-20 22:00:44;18.33
2015-04-20 22:03:58;18.29
2015-04-20 22:07:13;18.3
2015-04-20 22:10:29;18.32
2015-04-20 22:13:46;18.13
2015-04-20 22:17:05;17.98
2015-04-20 22:20:20;17.95
2015-04-20 22:23:40;18.0
2015-04-20 22:27:02;18.1
2015-04-20 22:30:25;18.16
2015-04-20 22:33:49;18.1
2015-04-20 22:37:15;18.0
2015-04-20 22:40:39;17.91
2015-04-20 22:44:07;17.72
2015-04-20 22:47:36;17.72
2015-04-20 22:51:03;17.52
2015-04-20 22:54:29;17.36
2015-04-20 22:58:03;17.45
2015-04-20 23:01:34;17.68
2015-04-20 23:05:07;17.88
2015-04-20 23:08:40;17.93
2015-04-20 23:12:14;17.81
2015-04-20 23:15:49;17.84
2015-04-20 23:19:26;18.02
2015-04-20 23:23:06;18.0
2015-04-20 23:26:47;18.02
2015-04-20 23:30:28;18.17
2015-04-20 23:34:09;18.27
2015-04-20 23:37:52;18.2
2015-04-20 23:41:32;18.23
2015-04-20 23:45:18;18.25
2015-04-20 23:49:04;18.18
2015-04-20 23:52:52;18.15
2015-04-20 23:56:40;18.13
2015-04-21 00:00:29;18.11
2015-04-21 00:04:19;18.11
2015-04-21 00:08:10;18.12
2015-04-21 00:12:01;18.15
2015-04-21 00:15:54;18.23
2015-04-21 00:19:47;18.36
2015-04-21 00:23:43;18.37
2015-04-21 00:27:42;18.27
2015-04-21 00:31:40;18.25
2015-04-21 00:35:38;18.11
2015-04-21 00:39:35;17.77
2015-04-21 00:43:34;17.83
2015-04-21 00:47:33;17.88
2015-04-21 00:51:35;17.71
2015-04-21 00:55:36;17.61
2015-04-21 00:59:40;17.51
2015-04-21 01:03:45;17.52
2015-04-21 01:07:52;17.55
2015-04-21 01:11:59;17.64
2015-04-21 01:16:05;17.64
2015-04-21 01:20:13;17.55
2015-04-21 01:24:22;17.59
2015-04-21 01:28:33;17.74
2015-04-21 01:32:43;17.9
2015-04-21 01:36:58;18.07
2015-04-21 01:41:12;18.05
2015-04-21 01:45:29;18.05
2015-04-21 01:49:45;18.02
2015-04-21 01:54:04;17.8
2015-04-21 01:58:23;17.36
2015-04-21 02:02:44;17.52
2015-04-21 02:07:04;17.41
2015-04-21 02:11:26;17.31
2015-04-21 02:15:51;16.92
2015-04-21 02:20:16;17.06
2015-04-21 02:24:43;17.07
2015-04-21 02:29:07;17.05
2015-04-21 02:33:37;17.05
2015-04-21 02:38:07;17.1
2015-04-21 02:42:39;16.9
2015-04-21 02:47:12;16.84
2015-04-21 02:51:45;17.22
2015-04-21 02:56:20;17.39
2015-04-21 03:00:56;17.4
2015-04-21 03:05:33;17.1
2015-04-21 03:10:12;17.32
2015-04-21 03:14:54;17.15
2015-04-21 03:19:36;17.52
2015-04-21 03:24:17;17.4
2015-04-21 03:29:03;17.52
2015-04-21 03:33:49;17.51
2015-04-21 03:38:36;17.4
2015-04-21 03:43:25;17.59
2015-04-21 03:48:14;17.51
2015-04-21 20:40:34;17.9
2015-04-21 20:43:19;17.92
2015-04-21 20:46:05;17.9
2015-04-21 20:48:50;17.94
2015-04-21 20:51:38;17.95
2015-04-21 20:54:27;17.95
2015-04-21 20:57:17;18.02
2015-04-21 21:00:10;18.06
2015-04-21 21:03:02;18.12
2015-04-21 21:05:55;18.12
2015-04-21 21:08:50;18.1
2015-04-21 21:11:46;18.12
2015-04-21 21:14:44;18.14
2015-04-21 21:17:42;18.16
2015-04-21 21:20:39;18.12
2015-04-21 21:23:40;18.14
2015-04-21 21:26:44;18.12
2015-04-21 21:29:51;18.14
2015-04-21 21:32:58;18.12
2015-04-21 21:36:05;18.1
2015-04-21 21:39:15;18.16
2015-04-21 21:42:26;18.16
2015-04-21 21:45:38;18.14
2015-04-21 21:48:50;18.16
2015-04-21 21:52:04;18.17
2015-04-21 21:55:19;18.2
2015-04-21 21:58:32;18.2
2015-04-21 22:01:43;18.24
2015-04-21 22:04:57;18.26
2015-04-21 22:08:11;18.26
2015-04-21 22:11:25;18.26
2015-04-21 22:14:42;18.26
2015-04-21 22:17:59;18.26
2015-04-21 22:21:19;18.28
2015-04-21 22:24:38;18.26
2015-04-21 22:27:58;18.28
2015-04-21 22:31:20;18.3
2015-04-21 22:34:41;18.28
2015-04-21 22:38:05;18.33
2015-04-21 22:41:29;18.3
2015-04-21 22:44:55;18.3
2015-04-21 22:48:20;18.3
2015-04-21 22:51:49;18.3
2015-04-21 22:55:17;18.27
2015-04-21 22:58:51;18.3
2015-04-21 23:02:24;18.36
2015-04-21 23:05:59;18.36
2015-04-21 23:09:33;18.39
2015-04-21 23:13:06;18.37
2015-04-21 23:16:42;18.39
2015-04-21 23:20:17;18.37
2015-04-21 23:23:56;18.36
2015-04-21 23:27:34;18.36
2015-04-21 23:31:15;18.39
2015-04-21 23:34:56;18.39
2015-04-21 23:38:37;18.36
2015-04-21 23:42:19;18.37
2015-04-21 23:46:02;18.27
2015-04-21 23:49:47;18.36
2015-04-21 23:53:32;18.37
2015-04-21 23:57:21;18.34
2015-04-22 00:01:08;18.36
2015-04-22 00:05:01;18.29
2015-04-22 00:08:58;18.27
2015-04-22 00:12:53;16.97
2015-04-22 00:16:46;16.5
2015-04-22 00:20:39;16.29
2015-04-22 00:24:30;15.64
2015-04-22 00:28:28;16.09
2015-04-22 00:32:24;18.04
2015-04-22 00:36:23;18.37
2015-04-22 00:40:21;18.43
2015-04-22 00:44:22;18.39
2015-04-22 00:48:21;18.44
2015-04-22 00:52:23;18.42
2015-04-22 00:56:24;18.42
2015-04-22 01:00:30;18.42
2015-04-22 01:04:35;18.43
2015-04-22 01:08:45;18.45
2015-04-22 01:12:55;18.44
2015-04-22 01:17:10;18.4
2015-04-22 01:21:26;18.43
2015-04-22 01:25:41;18.45
2015-04-22 01:29:55;18.44
2015-04-22 01:34:10;18.45
2015-04-22 01:38:23;18.43
2015-04-22 01:42:38;18.42
2015-04-22 01:46:55;18.43
2015-04-22 01:51:14;18.46
2015-04-22 01:55:32;18.4
2015-04-22 01:59:52;18.36
2015-04-22 02:04:15;17.73
2015-04-22 02:08:35;17.79
2015-04-22 02:12:57;18.18
2015-04-22 02:17:20;17.62
2015-04-22 02:21:49;16.73
2015-04-22 02:26:18;16.52
2015-04-22 02:30:49;16.26
2015-04-22 02:35:27;15.57
2015-04-22 02:40:04;15.48
2015-04-22 02:44:37;15.48
2015-04-22 02:49:07;15.42
2015-04-22 02:53:39;15.5
2015-04-22 02:58:13;15.48
2015-04-22 03:03:00;15.5
2015-04-22 03:07:44;15.43
2015-04-22 03:12:30;15.51
2015-04-22 03:17:18;15.41
2015-04-22 03:22:00;17.35
2015-04-22 03:26:43;17.22
2015-04-22 03:31:32;18.11
2015-04-22 03:36:21;18.05
2015-04-22 03:41:02;16.18
2015-04-22 03:45:44;15.94
2015-04-22 20:44:01;17.97
2015-04-22 20:46:48;17.97
2015-04-22 20:49:37;17.97
2015-04-22 20:52:27;17.97
2015-04-22 20:55:17;18.0
2015-04-22 20:58:10;18.02
2015-04-22 21:01:02;17.98
2015-04-22 21:03:57;17.87
2015-04-22 21:06:53;17.95
2015-04-22 21:09:50;17.9
2015-04-22 21:12:48;17.84
2015-04-22 21:15:48;17.84
2015-04-22 21:18:49;17.81
2015-04-22 21:21:50;17.92
2015-04-22 21:24:53;17.95
2015-04-22 21:27:57;18.06
2015-04-22 21:31:02;18.09
2015-04-22 21:34:07;18.12
2015-04-22 21:37:13;18.12
2015-04-22 21:40:21;18.12
2015-04-22 21:43:30;18.17
2015-04-22 21:46:41;18.19
2015-04-22 21:49:53;18.18
2015-04-22 21:53:06;18.16
2015-04-22 21:56:20;18.16
2015-04-22 21:59:34;18.18
2015-04-22 22:02:49;18.2
2015-04-22 22:06:07;18.17
2015-04-22 22:09:26;18.13
2015-04-22 22:12:44;18.13
2015-04-22 22:16:04;18.11
2015-04-22 22:19:26;18.15
2015-04-22 22:22:49;18.05
2015-04-22 22:26:13;18.02
2015-04-22 22:29:37;17.98
2015-04-22 22:33:02;17.96
2015-04-22 22:36:29;18.11
2015-04-22 22:39:56;18.2
2015-04-22 22:43:24;18.13
2015-04-22 22:46:55;18.05
2015-04-22 22:50:27;17.95
2015-04-22 22:53:59;17.93
2015-04-22 22:57:32;17.95
2015-04-22 23:01:07;18.07
2015-04-22 23:04:45;18.03
2015-04-22 23:08:21;17.98
2015-04-22 23:11:57;18.0
2015-04-22 23:15:35;18.15
2015-04-22 23:19:14;18.07
2015-04-22 23:22:54;18.08
2015-04-22 23:26:37;17.95
2015-04-22 23:30:21;17.74
2015-04-22 23:34:05;17.76
2015-04-22 23:37:52;17.98
2015-04-22 23:41:40;18.11
2015-04-22 23:45:29;18.1
2015-04-22 23:49:17;18.02
2015-04-22 23:53:09;17.98
2015-04-22 23:57:02;18.1
2015-04-23 00:00:55;18.13
2015-04-23 00:04:51;18.27
2015-04-23 00:08:47;18.27
2015-04-23 00:12:43;18.37
2015-04-23 00:16:41;18.39
2015-04-23 00:20:40;18.3
2015-04-23 00:24:41;18.02
2015-04-23 00:28:42;17.86
2015-04-23 00:32:46;18.0
2015-04-23 00:36:49;18.21
2015-04-23 00:40:55;18.25
2015-04-23 00:44:57;18.25
2015-04-23 00:49:00;18.27
2015-04-23 00:53:05;18.23
2015-04-23 00:57:10;18.14
2015-04-23 01:01:17;18.14
2015-04-23 01:05:24;18.19
2015-04-23 01:09:32;18.33
2015-04-23 01:13:41;18.3
2015-04-23 01:17:52;18.08
2015-04-23 01:22:03;18.17
2015-04-23 01:26:16;18.19
2015-04-23 01:30:28;18.28
2015-04-23 01:34:43;18.31
2015-04-23 01:38:58;18.26
2015-04-23 01:43:15;18.0
2015-04-23 01:47:34;17.92
2015-04-23 01:51:54;18.11
2015-04-23 01:56:14;18.35
2015-04-23 02:00:36;18.39
2015-04-23 02:04:59;18.36
2015-04-23 02:09:21;18.43
2015-04-23 02:13:46;18.41
2015-04-23 02:18:13;18.38
2015-04-23 02:22:38;18.39
2015-04-23 02:27:08;18.44
2015-04-23 02:31:35;18.44
2015-04-23 02:36:06;18.39
2015-04-23 02:40:36;18.46
2015-04-23 02:45:08;18.49
2015-04-23 02:49:43;18.47
2015-04-23 02:54:18;18.42
2015-04-23 02:58:55;18.43
2015-04-23 03:03:30;18.44
2015-04-23 03:08:07;18.49
2015-04-23 03:12:47;18.53
2015-04-23 03:17:25;18.5
2015-04-23 03:22:05;18.52
2015-04-23 03:26:45;18.51
2015-04-23 03:31:26;18.51
2015-04-23 03:36:08;18.51
2015-04-23 03:40:51;18.5
2015-04-23 20:45:13;17.32
2015-04-23 20:47:58;17.31
2015-04-23 20:50:45;17.43
2015-04-23 20:53:33;17.38
2015-04-23 20:56:22;17.36
2015-04-23 20:59:14;17.51
2015-04-23 21:02:04;17.68
2015-04-23 21:04:57;17.58
2015-04-23 21:07:51;17.55
2015-04-23 21:10:46;17.74
2015-04-23 21:13:44;17.87
2015-04-23 21:16:40;17.81
2015-04-23 21:19:40;17.79
2015-04-23 21:22:39;17.85
2015-04-23 21:25:38;17.9
2015-04-23 21:28:41;17.74
2015-04-23 21:31:44;17.75
2015-04-23 21:34:47;17.95
2015-04-23 21:37:52;18.06
2015-04-23 21:40:57;18.06
2015-04-23 21:44:04;18.1
2015-04-23 21:47:12;18.06
2015-04-23 21:50:21;18.06
2015-04-23 21:53:31;18.06
2015-04-23 21:56:43;18.07
2015-04-23 21:59:57;18.06
2015-04-23 22:03:11;18.09
2015-04-23 22:06:27;18.02
2015-04-23 22:09:44;17.92
2015-04-23 22:13:01;17.84
2015-04-23 22:16:22;17.82
2015-04-23 22:19:42;17.82
2015-04-23 22:23:03;17.97
2015-04-23 22:26:25;18.02
2015-04-23 22:29:46;17.94
2015-04-23 22:33:09;17.94
2015-04-23 22:36:33;17.92
2015-04-23 22:40:00;17.98
2015-04-23 22:43:27;18.02
2015-04-23 22:46:54;17.92
2015-04-23 22:50:24;17.84
2015-04-23 22:53:53;18.06
2015-04-23 22:57:24;18.1
2015-04-23 23:01:01;18.24
2015-04-23 23:04:35;18.23
2015-04-23 23:08:06;17.87
2015-04-23 23:11:41;17.54
2015-04-23 23:15:17;17.52
2015-04-23 23:18:53;17.89
2015-04-23 23:22:30;18.16
2015-04-23 23:26:09;18.24
2015-04-23 23:29:48;18.3
2015-04-23 23:33:29;18.24
2015-04-23 23:37:12;18.09
2015-04-23 23:40:56;18.06
2015-04-23 23:44:41;17.95
2015-04-23 23:48:26;17.73
2015-04-23 23:52:15;17.51
2015-04-23 23:56:02;17.36
2015-04-23 23:59:54;17.67
2015-04-24 00:03:45;17.59
2015-04-24 00:07:38;17.5
2015-04-24 00:11:31;17.21
2015-04-24 00:15:29;17.07
2015-04-24 00:19:25;17.06
2015-04-24 00:23:24;17.03
2015-04-24 00:27:24;16.9
2015-04-24 00:31:25;16.88
2015-04-24 00:35:22;16.89
2015-04-24 00:39:23;17.01
2015-04-24 00:43:24;17.17
2015-04-24 00:47:27;17.31
2015-04-24 00:51:32;17.18
2015-04-24 00:55:37;16.76
2015-04-24 00:59:42;17.01
2015-04-24 01:03:50;16.88
2015-04-24 01:07:57;16.88
2015-04-24 01:12:06;17.31
2015-04-24 01:16:16;17.84
2015-04-24 01:20:30;18.08
2015-04-24 01:24:42;18.0
2015-04-24 01:28:56;17.76
2015-04-24 01:33:10;17.58
2015-04-24 01:37:26;17.54
2015-04-24 01:41:44;17.27
2015-04-24 01:46:03;17.54
2015-04-24 01:50:21;17.15
2015-04-24 01:54:42;17.18
2015-04-24 01:59:05;17.05
2015-04-24 02:03:27;17.1
2015-04-24 02:07:51;17.51
2015-04-24 02:12:15;17.2
2015-04-24 02:16:40;17.51
2015-04-24 02:21:06;17.93
2015-04-24 02:25:36;17.95
2015-04-24 02:30:08;18.05
2015-04-24 02:34:40;18.05
2015-04-24 02:39:13;17.96
2015-04-24 02:43:46;17.87
2015-04-24 02:48:20;17.82
2015-04-24 02:52:54;17.82
2015-04-24 02:57:28;17.82
2015-04-24 03:02:04;17.79
2015-04-24 03:06:45;17.7
2015-04-24 03:11:23;17.73
2015-04-24 03:16:01;17.67
2015-04-24 03:20:41;17.73
2015-04-24 03:25:22;17.76
2015-04-24 03:30:05;17.68
2015-04-24 03:34:49;17.68
2015-04-24 03:39:34;17.54
2015-04-24 20:45:32;15.67
2015-04-24 20:49:59;15.67
2015-04-24 20:53:52;15.64
2015-04-24 20:57:54;15.88
2015-04-24 21:02:40;16.19
2015-04-24 21:07:18;16.25
2015-04-24 21:12:44;16.39
2015-04-24 21:19:05;16.74
2015-04-24 21:24:19;16.72
2015-04-24 21:29:11;16.7
2015-04-24 21:34:50;16.69
2015-04-24 21:41:28;16.86
2015-04-24 21:46:17;16.78
2015-04-24 21:49:23;16.75
2015-04-24 21:53:19;16.76
2015-04-24 21:56:46;16.81
2015-04-24 22:01:51;17.34
2015-04-24 22:08:02;17.04
2015-04-24 22:12:45;17.63
2015-04-24 22:19:10;17.31
2015-04-24 22:26:56;17.4
2015-04-24 22:32:49;17.16
2015-04-24 22:39:49;16.75
2015-04-24 22:44:36;16.36
2015-04-24 22:51:20;16.83
2015-04-24 22:54:10;16.82
2015-04-24 22:58:12;17.13
2015-04-24 23:01:07;17.63
2015-04-24 23:04:06;17.7
2015-04-24 23:07:29;17.31
2015-04-24 23:10:28;17.17
2015-04-24 23:13:22;17.67
2015-04-24 23:16:33;18.04
2015-04-24 23:19:35;17.75
2015-04-24 23:22:39;17.57
2015-04-24 23:25:43;17.78
2015-04-24 23:28:59;18.33
2015-04-24 23:32:06;18.51
2015-04-24 23:35:04;18.51
2015-04-24 23:38:00;18.51
2015-04-24 23:41:12;18.51
2015-04-24 23:45:26;18.48
2015-04-24 23:49:51;18.55
2015-04-24 23:54:00;18.55
2015-04-25 00:01:46;18.54
2015-04-25 00:05:41;18.55
2015-04-25 00:10:05;18.58
2015-04-25 00:13:44;18.58
2015-04-25 00:18:06;18.58
2015-04-25 00:21:43;18.58
2015-04-25 00:25:28;18.58
2015-04-25 00:30:14;18.54
2015-04-25 00:33:49;18.62
2015-04-25 00:38:16;18.62
2015-04-25 00:42:36;18.55
2015-04-25 00:46:42;17.53
2015-04-25 00:50:34;17.09
2015-04-25 00:54:47;17.06
2015-04-25 00:59:20;17.17
2015-04-25 01:03:26;17.16
2015-04-25 01:07:00;17.27
2015-04-25 01:10:22;18.21
2015-04-25 01:14:07;18.16
2015-04-25 01:17:22;17.65
2015-04-25 01:20:44;18.09
2015-04-25 01:24:17;18.63
2015-04-25 01:28:07;18.63
2015-04-25 01:32:00;18.63
2015-04-25 01:35:40;18.5
2015-04-25 01:39:08;18.55
2015-04-25 01:42:53;18.6
2015-04-25 01:46:17;18.64
2015-04-25 01:49:47;18.62
2015-04-25 01:53:28;18.63
2015-04-25 01:57:07;18.54
2015-04-25 02:00:34;17.98
2015-04-25 02:04:03;18.64
2015-04-25 02:08:01;18.62
2015-04-25 02:11:56;18.57
2015-04-25 02:15:43;18.6
2015-04-25 02:20:13;18.52
2015-04-25 02:24:25;18.4
2015-04-25 02:28:43;18.33
2015-04-25 02:32:39;18.35
2015-04-25 02:36:55;18.26
2015-04-25 02:41:28;18.24
2015-04-25 02:45:51;18.12
2015-04-25 02:50:03;18.22
2015-04-25 02:54:22;18.04
2015-04-25 02:58:34;17.99
2015-04-25 03:02:52;18.08
2015-04-25 03:07:28;18.24
2015-04-25 03:11:45;18.46
2015-04-25 03:15:32;18.46
2015-04-25 03:19:19;18.49
2015-04-25 03:23:07;18.47
2015-04-25 03:26:56;18.53
2015-04-25 03:30:46;18.57
2015-04-25 03:34:37;18.57
2015-04-25 03:38:28;18.55
2015-04-25 20:46:53;15.74
2015-04-25 20:49:39;15.92
2015-04-25 20:52:26;15.93
2015-04-25 20:55:12;15.88
2015-04-25 20:58:03;16.24
2015-04-25 21:00:52;17.3
2015-04-25 21:03:45;17.5
2015-04-25 21:06:39;17.47
2015-04-25 21:09:32;17.56
2015-04-25 21:12:28;18.07
2015-04-25 21:15:25;18.17
2015-04-25 21:18:22;18.23
2015-04-25 21:21:21;18.21
2015-04-25 21:24:22;18.22
2015-04-25 21:27:23;18.25
2015-04-25 21:30:26;18.17
2015-04-25 21:33:29;17.95
2015-04-25 21:36:36;18.24
2015-04-25 21:39:40;18.28
2015-04-25 21:42:46;18.29
2015-04-25 21:45:58;18.28
2015-04-25 21:49:08;18.29
2015-04-25 21:52:19;18.31
2015-04-25 21:55:28;18.3
2015-04-25 21:58:38;18.35
2015-04-25 22:01:50;18.32
2015-04-25 22:05:02;18.35
2015-04-25 22:08:20;18.3
2015-04-25 22:11:36;18.24
2015-04-25 22:14:53;17.14
2015-04-25 22:18:10;16.34
2015-04-25 22:21:27;16.14
2015-04-25 22:24:46;15.71
2015-04-25 22:28:05;15.47
2015-04-25 22:31:27;15.43
2015-04-25 22:34:49;15.75
2015-04-25 22:38:13;15.68
2015-04-25 22:41:40;15.96
2015-04-25 22:45:05;15.88
2015-04-25 22:48:31;16.28
2015-04-25 22:51:59;15.98
2015-04-25 22:55:29;16.16
2015-04-25 22:58:58;16.15
2015-04-25 23:02:32;16.17
2015-04-25 23:06:08;16.3
2015-04-25 23:09:43;16.79
2015-04-25 23:13:17;18.09
2015-04-25 23:16:54;17.36
2015-04-25 23:20:29;17.07
2015-04-25 23:24:08;17.39
2015-04-25 23:27:46;17.35
2015-04-25 23:31:28;16.43
2015-04-25 23:35:09;15.83
2015-04-25 23:38:52;15.32
2015-04-25 23:42:34;15.54
2015-04-25 23:46:18;15.76
2015-04-25 23:50:04;15.66
2015-04-25 23:53:53;15.28
2015-04-25 23:57:40;16.75
2015-04-26 00:01:30;17.09
2015-04-26 00:05:21;16.56
2015-04-26 00:09:12;17.2
2015-04-26 00:13:04;17.54
2015-04-26 00:17:00;17.71
2015-04-26 00:20:53;17.41
2015-04-26 00:24:48;16.32
2015-04-26 00:28:45;16.0
2015-04-26 00:32:42;15.93
2015-04-26 00:36:41;16.14
2015-04-26 00:40:41;15.92
2015-04-26 00:44:44;15.47
2015-04-26 00:48:45;15.4
2015-04-26 00:52:49;15.46
2015-04-26 00:56:54;15.49
2015-04-26 01:00:59;15.51
2015-04-26 01:05:07;15.57
2015-04-26 01:09:15;15.72
2015-04-26 01:13:24;15.62
2015-04-26 01:17:33;15.7
2015-04-26 01:21:42;15.43
2015-04-26 01:25:54;15.3
2015-04-26 01:30:08;15.28
2015-04-26 01:34:23;15.42
2015-04-26 01:38:38;15.55
2015-04-26 01:42:56;15.59
2015-04-26 01:47:12;15.47
2015-04-26 01:51:32;15.44
2015-04-26 01:55:52;15.55
2015-04-26 02:00:13;15.48
2015-04-26 02:04:37;15.57
2015-04-26 02:09:00;15.63
2015-04-26 02:13:26;15.68
2015-04-26 02:17:52;15.7
2015-04-26 02:22:19;15.64
2015-04-26 02:26:49;15.4
2015-04-26 02:31:18;15.61
2015-04-26 02:35:49;15.78
2015-04-26 02:40:20;15.81
2015-04-26 02:44:51;15.94
2015-04-26 02:49:27;15.57
2015-04-26 02:54:03;16.1
2015-04-26 02:58:40;16.13
2015-04-26 03:03:17;15.78
2015-04-26 03:07:53;16.0
2015-04-26 03:12:37;15.82
2015-04-26 03:17:16;15.7
2015-04-26 03:21:55;15.66
2015-04-26 03:26:37;15.77
2015-04-26 03:31:22;15.75
2015-04-26 03:36:05;15.84
2015-04-26 20:47:30;16.28
2015-04-26 20:50:14;16.2
2015-04-26 20:52:59;16.03
2015-04-26 20:55:48;15.68
2015-04-26 20:58:37;15.66
2015-04-26 21:01:25;15.7
2015-04-26 21:04:16;15.69
2015-04-26 21:07:08;15.87
2015-04-26 21:10:02;16.27
2015-04-26 21:12:57;16.29
2015-04-26 21:15:53;16.38
2015-04-26 21:18:49;15.87
2015-04-26 21:21:46;15.73
2015-04-26 21:24:44;15.83
2015-04-26 21:27:43;15.72
2015-04-26 21:30:44;15.78
2015-04-26 21:33:45;15.84
2015-04-26 21:36:48;15.86
2015-04-26 21:39:52;15.82
2015-04-26 21:42:57;16.15
2015-04-26 21:46:03;16.31
2015-04-26 21:49:11;16.26
2015-04-26 21:52:19;16.26
2015-04-26 21:55:28;16.7
2015-04-26 21:58:38;16.69
2015-04-26 22:01:48;16.67
2015-04-26 22:05:02;16.51
2015-04-26 22:08:17;16.48
2015-04-26 22:11:32;16.69
2015-04-26 22:14:46;16.4
2015-04-26 22:18:05;16.17
2015-04-26 22:21:23;15.88
2015-04-26 22:24:44;15.81
2015-04-26 22:28:04;16.09
2015-04-26 22:31:24;16.25
2015-04-26 22:34:49;16.9
2015-04-26 22:38:12;17.3
2015-04-26 22:41:38;17.31
2015-04-26 22:45:04;17.22
2015-04-26 22:48:31;16.35
2015-04-26 22:52:00;16.23
2015-04-26 22:55:28;16.63
2015-04-26 22:58:58;16.62
2015-04-26 23:02:31;16.53
2015-04-26 23:06:11;16.34
2015-04-26 23:09:43;15.75
2015-04-26 23:13:17;15.6
2015-04-26 23:16:54;15.66
2015-04-26 23:20:30;15.74
2015-04-26 23:24:08;16.22
2015-04-26 23:27:47;15.78
2015-04-26 23:31:27;15.77
2015-04-26 23:35:07;15.6
2015-04-26 23:38:50;16.23
2015-04-26 23:42:33;16.41
2015-04-26 23:46:19;16.93
2015-04-26 23:50:04;17.51
2015-04-26 23:53:49;16.86
2015-04-26 23:57:36;16.27
2015-04-27 00:01:25;16.82
2015-04-27 00:05:14;16.52
2015-04-27 00:09:05;16.84
2015-04-27 00:12:57;16.92
2015-04-27 00:16:52;16.74
2015-04-27 00:20:46;16.64
2015-04-27 00:24:43;16.43
2015-04-27 00:28:39;16.37
2015-04-27 00:32:37;16.32
2015-04-27 00:36:38;16.65
2015-04-27 00:40:39;16.52
2015-04-27 00:44:39;16.81
2015-04-27 00:48:42;16.69
2015-04-27 00:52:46;16.42
2015-04-27 00:56:50;16.32
2015-04-27 01:00:57;16.69
2015-04-27 01:05:05;16.73
2015-04-27 01:09:14;16.79
2015-04-27 01:13:28;16.61
2015-04-27 01:17:40;16.71
2015-04-27 01:21:56;16.84
2015-04-27 01:26:12;17.26
2015-04-27 01:30:30;17.43
2015-04-27 01:34:47;17.64
2015-04-27 01:39:06;17.96
2015-04-27 01:43:27;18.32
2015-04-27 01:47:50;18.71
2015-04-27 01:52:13;18.76
2015-04-27 01:56:37;18.78
2015-04-27 02:01:02;18.78
2015-04-27 02:05:26;18.8
2015-04-27 02:09:54;18.8
2015-04-27 02:14:24;18.77
2015-04-27 02:18:54;18.79
2015-04-27 02:23:24;18.68
2015-04-27 02:27:57;18.45
2015-04-27 02:32:28;17.21
2015-04-27 02:36:57;18.35
2015-04-27 02:41:31;17.92
2015-04-27 02:46:04;16.38
2015-04-27 02:50:37;16.23
2015-04-27 02:55:11;16.77
2015-04-27 02:59:46;18.17
2015-04-27 03:04:24;18.7
2015-04-27 03:09:00;18.76
2015-04-27 03:13:43;18.78
2015-04-27 03:18:22;18.81
2015-04-27 03:23:04;18.76
2015-04-27 03:27:48;18.74
2015-04-27 03:32:31;18.74
2015-04-27 03:37:16;18.67
2015-04-27 20:51:20;16.43
2015-04-27 20:54:06;16.76
2015-04-27 20:56:53;17.07
2015-04-27 20:59:42;17.31
2015-04-27 21:02:31;17.3
2015-04-27 21:05:24;17.03
2015-04-27 21:08:17;16.4
2015-04-27 21:11:09;16.76
2015-04-27 21:14:04;17.5
2015-04-27 21:16:59;17.72
2015-04-27 21:19:57;17.57
2015-04-27 21:22:55;17.73
2015-04-27 21:25:53;17.7
2015-04-27 21:28:51;17.18
2015-04-27 21:31:53;17.76
2015-04-27 21:34:55;18.09
2015-04-27 21:37:59;17.6
2015-04-27 21:41:03;16.73
2015-04-27 21:44:06;16.9
2015-04-27 21:47:13;17.76
2015-04-27 21:50:20;18.09
2015-04-27 21:53:27;18.12
2015-04-27 21:56:38;18.16
2015-04-27 21:59:48;18.2
2015-04-27 22:02:59;18.22
2015-04-27 22:06:11;18.21
2015-04-27 22:09:24;18.24
2015-04-27 22:12:38;18.24
2015-04-27 22:15:54;18.28
2015-04-27 22:19:11;18.24
2015-04-27 22:22:30;18.29
2015-04-27 22:25:49;18.31
2015-04-27 22:29:09;18.33
2015-04-27 22:32:31;18.33
2015-04-27 22:35:52;18.33
2015-04-27 22:39:16;18.35
2015-04-27 22:42:41;18.35
2015-04-27 22:46:07;18.35
2015-04-27 22:49:35;18.35
2015-04-27 22:53:04;18.35
2015-04-27 22:56:31;18.39
2015-04-27 23:00:03;18.4
2015-04-27 23:03:36;18.44
2015-04-27 23:07:14;18.49
2015-04-27 23:10:46;18.5
2015-04-27 23:14:20;18.44
2015-04-27 23:17:55;18.44
2015-04-27 23:21:31;18.46
2015-04-27 23:25:08;18.47
2015-04-27 23:28:45;18.47
2015-04-27 23:32:26;18.49
2015-04-27 23:36:07;18.51
2015-04-27 23:39:49;18.51
2015-04-27 23:43:31;18.52
2015-04-27 23:47:16;18.53
2015-04-27 23:50:59;18.52
2015-04-27 23:54:46;18.55
2015-04-27 23:58:35;18.53
2015-04-28 00:02:24;18.56
2015-04-28 00:06:15;18.57
2015-04-28 00:10:06;18.57
2015-04-28 00:13:59;18.57
2015-04-28 00:17:53;18.58
2015-04-28 00:21:48;18.59
2015-04-28 00:25:44;18.57
2015-04-28 00:29:40;18.58
2015-04-28 00:33:39;18.62
2015-04-28 00:37:39;18.59
2015-04-28 00:41:39;18.6
2015-04-28 00:45:40;18.62
2015-04-28 00:49:45;18.62
2015-04-28 00:53:48;18.58
2015-04-28 00:57:52;18.63
2015-04-28 01:01:57;18.62
2015-04-28 01:06:03;18.59
2015-04-28 01:10:11;18.65
2015-04-28 01:14:20;18.6
2015-04-28 01:18:30;18.62
2015-04-28 01:22:43;18.59
2015-04-28 01:26:52;18.62
2015-04-28 01:31:03;18.58
2015-04-28 01:35:15;18.62
2015-04-28 01:39:29;18.63
2015-04-28 01:43:43;18.65
2015-04-28 01:48:00;18.65
2015-04-28 01:52:18;18.66
2015-04-28 01:56:36;18.62
2015-04-28 02:00:55;18.6
2015-04-28 02:05:16;18.58
2015-04-28 02:09:40;18.59
2015-04-28 02:14:04;18.65
2015-04-28 02:18:32;18.65
2015-04-28 02:22:57;18.67
2015-04-28 02:27:25;18.7
2015-04-28 02:31:53;18.69
2015-04-28 02:36:23;18.7
2015-04-28 02:40:54;18.71
2015-04-28 02:45:27;18.66
2015-04-28 02:50:02;18.6
2015-04-28 02:54:36;18.59
2015-04-28 02:59:14;18.59
2015-04-28 03:03:50;18.59
2015-04-28 03:08:27;18.65
2015-04-28 03:13:10;18.69
2015-04-28 03:17:50;18.68
2015-04-28 03:22:32;18.69
2015-04-28 03:27:13;18.64
2015-04-28 03:31:56;18.68
2015-04-28 20:52:13;17.51
2015-04-28 20:55:00;17.46
2015-04-28 20:57:47;17.5
2015-04-28 21:00:37;17.5
2015-04-28 21:03:27;17.34
2015-04-28 21:06:18;17.08
2015-04-28 21:09:11;16.76
2015-04-28 21:12:04;16.54
2015-04-28 21:14:59;16.33
2015-04-28 21:17:53;16.26
2015-04-28 21:20:49;16.26
2015-04-28 21:23:49;16.3
2015-04-28 21:26:50;16.35
2015-04-28 21:29:51;16.34
2015-04-28 21:32:54;16.36
2015-04-28 21:35:57;16.9
2015-04-28 21:39:01;17.31
2015-04-28 21:42:05;16.74
2015-04-28 21:45:09;16.26
2015-04-28 21:48:17;16.24
2015-04-28 21:51:25;16.22
2015-04-28 21:54:33;16.18
2015-04-28 21:57:45;16.23
2015-04-28 22:00:55;16.33
2015-04-28 22:04:07;16.45
2015-04-28 22:07:19;16.73
2015-04-28 22:10:34;16.81
2015-04-28 22:13:49;16.86
2015-04-28 22:17:04;16.76
2015-04-28 22:20:22;16.76
2015-04-28 22:23:40;16.41
2015-04-28 22:27:00;16.38
2015-04-28 22:30:20;16.24
2015-04-28 22:33:41;16.39
2015-04-28 22:37:04;16.37
2015-04-28 22:40:27;15.82
2015-04-28 22:43:53;15.75
2015-04-28 22:47:20;15.77
2015-04-28 22:50:50;15.74
2015-04-28 22:54:19;15.82
2015-04-28 22:57:51;15.83
2015-04-28 23:01:24;15.73
2015-04-28 23:04:59;16.16
2015-04-28 23:08:34;15.84
2015-04-28 23:12:08;16.26
2015-04-28 23:15:45;16.33
2015-04-28 23:19:21;16.33
2015-04-28 23:23:00;16.27
2015-04-28 23:26:38;16.2
2015-04-28 23:30:17;16.3
2015-04-28 23:33:58;16.26
2015-04-28 23:37:39;16.37
2015-04-28 23:41:24;16.37
2015-04-28 23:45:07;16.4
2015-04-28 23:48:53;16.31
2015-04-28 23:52:38;16.47
2015-04-28 23:56:27;16.73
2015-04-29 00:00:15;16.75
2015-04-29 00:04:07;16.37
2015-04-29 00:07:58;16.36
2015-04-29 00:11:52;16.4
2015-04-29 00:15:46;16.39
2015-04-29 00:19:42;16.71
2015-04-29 00:23:36;16.69
2015-04-29 00:27:33;16.39
2015-04-29 00:31:31;16.32
2015-04-29 00:35:29;16.28
2015-04-29 00:39:29;16.38
2015-04-29 00:43:30;16.32
2015-04-29 00:47:33;16.34
2015-04-29 00:51:37;16.45
2015-04-29 00:55:42;16.82
2015-04-29 00:59:48;16.87
2015-04-29 01:03:53;17.04
2015-04-29 01:08:00;16.38
2015-04-29 01:12:08;16.19
2015-04-29 01:16:18;16.31
2015-04-29 01:20:31;16.51
2015-04-29 01:24:43;16.76
2015-04-29 01:28:55;16.39
2015-04-29 01:33:09;16.72
2015-04-29 01:37:28;16.66
2015-04-29 01:41:46;16.26
2015-04-29 01:46:05;16.23
2015-04-29 01:50:27;16.29
2015-04-29 01:54:47;16.24
2015-04-29 01:59:09;15.82
2015-04-29 02:03:34;16.29
2015-04-29 02:07:57;16.15
2015-04-29 02:12:23;16.21
2015-04-29 02:16:48;16.29
2015-04-29 02:21:16;16.34
2015-04-29 02:25:43;16.27
2015-04-29 02:30:12;16.16
2015-04-29 02:34:42;16.12
2015-04-29 02:39:13;16.25
2015-04-29 02:43:45;16.7
2015-04-29 02:48:16;16.42
2015-04-29 02:52:51;16.73
2015-04-29 02:57:23;16.86
2015-04-29 03:01:58;16.76
2015-04-29 03:06:33;16.67
2015-04-29 03:11:17;16.36
2015-04-29 03:15:55;16.29
2015-04-29 03:20:36;16.61
2015-04-29 03:25:18;17.31
2015-04-29 03:30:01;16.28
2015-04-29 20:53:34;17.58
2015-04-29 20:56:20;17.67
2015-04-29 20:59:08;17.51
2015-04-29 21:01:56;17.52
2015-04-29 21:04:45;17.59
2015-04-29 21:07:37;17.71
2015-04-29 21:10:29;17.73
2015-04-29 21:13:22;17.76
2015-04-29 21:16:17;17.78
2015-04-29 21:19:11;17.76
2015-04-29 21:22:08;17.79
2015-04-29 21:25:07;17.79
2015-04-29 21:28:07;17.81
2015-04-29 21:31:09;17.82
2015-04-29 21:34:12;17.85
2015-04-29 21:37:14;17.83
2015-04-29 21:40:18;17.83
2015-04-29 21:43:22;17.83
2015-04-29 21:46:27;17.85
2015-04-29 21:49:34;17.83
2015-04-29 21:52:40;17.83
2015-04-29 21:55:48;17.82
2015-04-29 21:58:56;17.87
2015-04-29 22:02:06;17.88
2015-04-29 22:05:18;17.88
2015-04-29 22:08:30;17.9
2015-04-29 22:11:44;17.92
2015-04-29 22:14:58;17.83
2015-04-29 22:18:16;17.88
2015-04-29 22:21:34;17.92
2015-04-29 22:24:53;17.9
2015-04-29 22:28:16;17.95
2015-04-29 22:31:38;17.89
2015-04-29 22:35:01;17.95
2015-04-29 22:38:23;17.95
2015-04-29 22:41:50;17.95
2015-04-29 22:45:18;17.98
2015-04-29 22:48:44;18.02
2015-04-29 22:52:12;17.98
2015-04-29 22:55:39;18.05
2015-04-29 22:59:10;18.07
2015-04-29 23:02:41;18.08
2015-04-29 23:06:18;18.08
2015-04-29 23:09:51;18.07
2015-04-29 23:13:26;18.08
2015-04-29 23:17:00;18.11
2015-04-29 23:20:37;18.13
2015-04-29 23:24:17;18.13
2015-04-29 23:27:56;18.15
2015-04-29 23:31:37;18.17
2015-04-29 23:35:17;18.13
2015-04-29 23:38:59;18.18
2015-04-29 23:42:44;18.16
2015-04-29 23:46:28;18.12
2015-04-29 23:50:14;18.1
2015-04-29 23:54:01;18.14
2015-04-29 23:57:48;18.1
2015-04-30 00:01:37;18.07
2015-04-30 00:05:27;18.09
2015-04-30 00:09:16;18.07
2015-04-30 00:13:09;18.09
2015-04-30 00:17:03;18.04
2015-04-30 00:20:56;17.97
2015-04-30 00:24:50;17.95
2015-04-30 00:28:46;17.99
2015-04-30 00:32:43;17.95
2015-04-30 00:36:41;17.94
2015-04-30 00:40:41;17.97
2015-04-30 00:44:42;17.99
2015-04-30 00:48:44;18.02
2015-04-30 00:52:47;17.99
2015-04-30 00:56:49;17.97
2015-04-30 01:00:52;17.9
2015-04-30 01:04:57;17.82
2015-04-30 01:09:02;17.84
2015-04-30 01:13:11;17.79
2015-04-30 01:17:20;17.81
2015-04-30 01:21:31;17.84
2015-04-30 01:25:44;17.81
2015-04-30 01:29:58;17.82
2015-04-30 01:34:12;17.73
2015-04-30 01:38:29;17.65
2015-04-30 01:42:46;17.57
2015-04-30 01:47:03;17.64
2015-04-30 01:51:21;17.84
2015-04-30 01:55:42;17.9
2015-04-30 02:00:03;17.87
2015-04-30 02:04:26;17.84
2015-04-30 02:08:49;17.81
2015-04-30 02:13:12;17.81
2015-04-30 02:17:37;17.9
2015-04-30 02:22:02;17.92
2015-04-30 02:26:31;17.94
2015-04-30 02:30:57;17.87
2015-04-30 02:35:28;17.38
2015-04-30 02:39:58;17.04
2015-04-30 02:44:30;17.05
2015-04-30 02:49:02;17.14
2015-04-30 02:53:37;17.26
2015-04-30 02:58:13;17.41
2015-04-30 03:02:49;17.76
2015-04-30 03:07:26;17.89
2015-04-30 03:12:08;18.04
2015-04-30 03:16:46;18.07
2015-04-30 03:21:26;18.04
2015-04-30 03:26:07;17.92
2015-04-30 03:30:50;17.94
2015-04-30 20:53:17;17.55
2015-04-30 20:56:03;17.54
2015-04-30 20:58:52;17.55
2015-04-30 21:01:42;17.59
2015-04-30 21:04:33;17.56
2015-04-30 21:07:25;17.55
2015-04-30 21:10:18;17.51
2015-04-30 21:13:12;17.63
2015-04-30 21:16:09;17.51
2015-04-30 21:19:06;17.57
2015-04-30 21:22:04;17.64
2015-04-30 21:25:02;17.67
2015-04-30 21:28:01;17.64
2015-04-30 21:31:01;17.56
2015-04-30 21:34:03;17.55
2015-04-30 21:37:05;17.55
2015-04-30 21:40:09;17.6
2015-04-30 21:43:13;17.36
2015-04-30 21:46:19;17.3
2015-04-30 21:49:27;17.31
2015-04-30 21:52:35;17.35
2015-04-30 21:55:45;17.51
2015-04-30 21:58:54;17.64
2015-04-30 22:02:06;17.68
2015-04-30 22:05:18;17.71
2015-04-30 22:08:30;17.73
2015-04-30 22:11:44;17.68
2015-04-30 22:15:00;17.73
2015-04-30 22:18:18;17.73
2015-04-30 22:21:35;17.73
2015-04-30 22:24:55;17.76
2015-04-30 22:28:16;17.78
2015-04-30 22:31:38;17.7
2015-04-30 22:35:01;17.67
2015-04-30 22:38:25;17.68
2015-04-30 22:41:49;17.68
2015-04-30 22:45:16;17.73
2015-04-30 22:48:44;17.71
2015-04-30 22:52:12;17.69
2015-04-30 22:55:38;17.73
2015-04-30 22:59:06;17.7
2015-04-30 23:02:34;17.71
2015-04-30 23:06:11;17.71
2015-04-30 23:09:44;17.78
2015-04-30 23:13:19;17.81
2015-04-30 23:16:54;17.76
2015-04-30 23:20:32;17.81
2015-04-30 23:24:12;17.79
2015-04-30 23:27:51;17.84
2015-04-30 23:31:32;17.92
2015-04-30 23:35:14;17.87
2015-04-30 23:38:58;17.9
2015-04-30 23:42:42;17.94
2015-04-30 23:46:27;17.88
2015-04-30 23:50:13;17.94
2015-04-30 23:54:01;17.99
2015-04-30 23:57:49;18.02
2015-05-01 00:01:38;18.0
2015-05-01 00:05:27;18.04
2015-05-01 00:09:19;18.07
2015-05-01 00:13:11;18.07
2015-05-01 00:17:06;18.07
2015-05-01 00:21:00;18.06
2015-05-01 00:24:56;18.04
2015-05-01 00:28:55;18.07
2015-05-01 00:32:53;18.09
2015-05-01 00:36:54;18.07
2015-05-01 00:40:53;17.99
2015-05-01 00:44:56;17.99
2015-05-01 00:49:00;18.06
2015-05-01 00:53:05;18.06
2015-05-01 00:57:09;18.02
2015-05-01 01:01:16;18.04
2015-05-01 01:05:24;18.07
2015-05-01 01:09:31;18.07
2015-05-01 01:13:42;18.01
2015-05-01 01:17:52;17.81
2015-05-01 01:22:05;17.79
2015-05-01 01:26:15;17.85
2015-05-01 01:30:29;17.97
2015-05-01 01:34:43;17.92
2015-05-01 01:38:59;18.0
2015-05-01 01:43:15;18.11
2015-05-01 01:47:32;18.15
2015-05-01 01:51:50;18.13
2015-05-01 01:56:11;17.97
2015-05-01 02:00:30;18.02
2015-05-01 02:04:52;17.99
2015-05-01 02:09:15;17.84
2015-05-01 02:13:37;17.92
2015-05-01 02:18:03;17.92
2015-05-01 02:22:27;17.99
2015-05-01 02:26:55;17.95
2015-05-01 02:31:22;18.0
2015-05-01 02:35:51;17.98
2015-05-01 02:40:23;18.05
2015-05-01 02:44:55;18.07
2015-05-01 02:49:29;17.98
2015-05-01 02:54:02;17.96
2015-05-01 02:58:40;17.92
2015-05-01 03:03:16;18.07
2015-05-01 03:07:56;17.43
2015-05-01 03:12:39;17.49
2015-05-01 03:17:18;17.0
2015-05-01 03:22:00;16.93
2015-05-01 03:26:42;17.54
2015-05-01 20:56:32;17.08
2015-05-01 20:59:20;17.16
2015-05-01 21:02:09;17.2
2015-05-01 21:04:59;17.23
2015-05-01 21:07:52;16.78
2015-05-01 21:10:46;16.94
2015-05-01 21:13:41;16.78
2015-05-01 21:16:37;16.85
2015-05-01 21:19:33;16.68
2015-05-01 21:22:30;17.08
2015-05-01 21:25:29;17.16
2015-05-01 21:28:31;17.13
2015-05-01 21:31:31;16.89
2015-05-01 21:34:33;16.76
2015-05-01 21:37:36;16.89
2015-05-01 21:40:41;17.12
2015-05-01 21:43:46;17.31
2015-05-01 21:46:52;17.06
2015-05-01 21:49:58;17.0
2015-05-01 21:53:07;16.82
2015-05-01 21:56:17;16.84
2015-05-01 21:59:29;16.84
2015-05-01 22:02:39;16.79
2015-05-01 22:05:52;16.75
2015-05-01 22:09:06;16.72
2015-05-01 22:12:22;16.77
2015-05-01 22:15:39;17.04
2015-05-01 22:18:56;17.08
2015-05-01 22:22:16;17.11
2015-05-01 22:25:36;16.8
2015-05-01 22:28:56;16.87
2015-05-01 22:32:18;16.81
2015-05-01 22:35:41;16.85
2015-05-01 22:39:05;16.79
2015-05-01 22:42:29;16.73
2015-05-01 22:45:56;16.7
2015-05-01 22:49:24;16.7
2015-05-01 22:52:53;16.4
2015-05-01 22:56:23;16.54
2015-05-01 22:59:54;16.71
2015-05-01 23:03:26;16.73
2015-05-01 23:07:03;16.76
2015-05-01 23:10:38;16.76
2015-05-01 23:14:12;17.09
2015-05-01 23:17:48;17.51
2015-05-01 23:21:25;17.61
2015-05-01 23:25:03;17.61
2015-05-01 23:28:42;17.76
2015-05-01 23:32:23;17.73
2015-05-01 23:36:07;17.64
2015-05-01 23:39:52;17.61
2015-05-01 23:43:39;17.67
2015-05-01 23:47:26;17.67
2015-05-01 23:51:15;17.64
2015-05-01 23:55:03;17.73
2015-05-01 23:58:53;17.76
2015-05-02 00:02:45;17.71
2015-05-02 00:06:36;17.47
2015-05-02 00:10:30;17.62
2015-05-02 00:14:24;17.71
2015-05-02 00:18:19;17.73
2015-05-02 00:22:16;17.67
2015-05-02 00:26:12;17.81
2015-05-02 00:30:09;17.78
2015-05-02 00:34:06;17.79
2015-05-02 00:38:06;17.74
2015-05-02 00:42:07;17.57
2015-05-02 00:46:08;17.79
2015-05-02 00:50:11;17.42
2015-05-02 00:54:15;17.2
2015-05-02 00:58:18;17.39
2015-05-02 01:02:25;17.36
2015-05-02 01:06:31;17.67
2015-05-02 01:10:39;17.76
2015-05-02 01:14:50;17.54
2015-05-02 01:19:00;17.97
2015-05-02 01:23:13;17.94
2015-05-02 01:27:25;18.06
2015-05-02 01:31:39;18.07
2015-05-02 01:35:53;18.17
2015-05-02 01:40:08;18.22
2015-05-02 01:44:23;18.19
2015-05-02 01:48:41;18.24
2015-05-02 01:53:00;18.19
2015-05-02 01:57:22;18.24
2015-05-02 02:01:43;18.23
2015-05-02 02:06:07;18.26
2015-05-02 02:10:29;18.26
2015-05-02 02:14:54;18.26
2015-05-02 02:19:19;18.28
2015-05-02 02:23:46;18.29
2015-05-02 02:28:15;18.33
2015-05-02 02:32:44;18.26
2015-05-02 02:37:13;18.24
2015-05-02 02:41:44;18.24
2015-05-02 02:46:15;18.24
2015-05-02 02:50:47;18.24
2015-05-02 02:55:20;18.3
2015-05-02 02:59:53;18.33
2015-05-02 03:04:29;18.33
2015-05-02 03:09:04;18.36
2015-05-02 03:13:46;18.35
2015-05-02 03:18:26;18.41
2015-05-02 03:23:07;18.38
2015-05-02 03:27:51;18.35
2015-05-02 20:57:40;16.74
2015-05-02 21:00:27;16.95
2015-05-02 21:03:17;17.09
2015-05-02 21:06:08;17.06
2015-05-02 21:08:58;16.36
2015-05-02 21:11:51;16.29
2015-05-02 21:14:44;16.71
2015-05-02 21:17:39;16.88
2015-05-02 21:20:35;17.25
2015-05-02 21:23:30;17.17
2015-05-02 21:26:28;16.75
2015-05-02 21:29:28;16.36
2015-05-02 21:32:28;16.38
2015-05-02 21:35:29;16.29
2015-05-02 21:38:30;15.83
2015-05-02 21:41:32;15.79
2015-05-02 21:44:38;16.17
2015-05-02 21:47:43;15.82
2015-05-02 21:50:49;15.94
2015-05-02 21:53:57;16.04
2015-05-02 21:57:05;16.26
2015-05-02 22:00:15;16.24
2015-05-02 22:03:27;16.2
2015-05-02 22:06:38;16.27
2015-05-02 22:09:51;16.35
2015-05-02 22:13:05;16.33
2015-05-02 22:16:21;15.78
2015-05-02 22:19:37;15.68
2015-05-02 22:22:54;15.71
2015-05-02 22:26:12;15.8
2015-05-02 22:29:32;16.05
2015-05-02 22:32:51;15.72
2015-05-02 22:36:12;16.05
2015-05-02 22:39:35;15.88
2015-05-02 22:43:01;16.16
2015-05-02 22:46:26;16.2
2015-05-02 22:49:53;15.83
2015-05-02 22:53:19;15.76
2015-05-02 22:56:49;16.17
2015-05-02 23:00:18;16.19
2015-05-02 23:03:49;15.82
2015-05-02 23:07:20;15.78
2015-05-02 23:10:57;15.78
2015-05-02 23:14:31;15.72
2015-05-02 23:18:07;15.69
2015-05-02 23:21:44;15.63
2015-05-02 23:25:22;15.57
2015-05-02 23:29:00;15.6
2015-05-02 23:32:39;15.77
2015-05-02 23:36:20;15.71
2015-05-02 23:40:00;15.98
2015-05-02 23:43:45;15.7
2015-05-02 23:47:27;15.67
2015-05-02 23:51:13;15.7
2015-05-02 23:54:58;15.7
2015-05-02 23:58:46;15.66
2015-05-03 00:02:33;15.62
2015-05-03 00:06:23;15.62
2015-05-03 00:10:14;15.71
2015-05-03 00:14:07;16.1
2015-05-03 00:18:00;15.83
2015-05-03 00:21:52;15.86
2015-05-03 00:25:48;16.07
2015-05-03 00:29:45;15.87
2015-05-03 00:33:42;16.3
2015-05-03 00:37:39;16.28
2015-05-03 00:41:40;16.33
2015-05-03 00:45:40;16.28
2015-05-03 00:49:42;16.36
2015-05-03 00:53:44;16.18
2015-05-03 00:57:50;16.19
2015-05-03 01:01:54;15.68
2015-05-03 01:06:01;15.73
2015-05-03 01:10:08;15.83
2015-05-03 01:14:13;15.82
2015-05-03 01:18:24;15.73
2015-05-03 01:22:33;15.79
2015-05-03 01:26:45;15.91
2015-05-03 01:30:57;15.61
2015-05-03 01:35:10;15.75
2015-05-03 01:39:24;15.71
2015-05-03 01:43:39;15.74
2015-05-03 01:47:57;15.74
2015-05-03 01:52:14;15.83
2015-05-03 01:56:34;16.22
2015-05-03 02:00:55;15.76
2015-05-03 02:05:15;16.0
2015-05-03 02:09:38;15.6
2015-05-03 02:14:00;15.9
2015-05-03 02:18:23;15.74
2015-05-03 02:22:48;16.23
2015-05-03 02:27:13;16.33
2015-05-03 02:31:42;16.54
2015-05-03 02:36:10;16.33
2015-05-03 02:40:41;16.72
2015-05-03 02:45:13;15.74
2015-05-03 02:49:44;16.66
2015-05-03 02:54:18;15.66
2015-05-03 02:58:52;15.7
2015-05-03 03:03:27;16.16
2015-05-03 03:08:04;16.24
2015-05-03 03:12:40;16.38
2015-05-03 03:17:22;16.19
2015-05-03 03:22:04;16.38
2015-05-03 03:26:42;15.81
2015-05-03 20:58:52;15.51
2015-05-03 21:01:40;15.79
2015-05-03 21:04:28;15.83
2015-05-03 21:07:19;15.54
2015-05-03 21:10:10;15.68
2015-05-03 21:13:06;15.46
2015-05-03 21:16:01;15.49
2015-05-03 21:19:00;15.38
2015-05-03 21:21:59;15.4
2015-05-03 21:24:57;15.44
2015-05-03 21:27:58;15.38
2015-05-03 21:31:01;15.27
2015-05-03 21:34:04;15.38
2015-05-03 21:37:08;15.37
2015-05-03 21:40:11;15.28
2015-05-03 21:43:15;15.26
2015-05-03 21:46:21;14.85
2015-05-03 21:49:29;15.26
2015-05-03 21:52:38;15.35
2015-05-03 21:55:49;15.45
2015-05-03 21:59:00;15.42
2015-05-03 22:02:10;15.38
2015-05-03 22:05:24;15.36
2015-05-03 22:08:38;15.49
2015-05-03 22:11:54;15.5
2015-05-03 22:15:11;15.49
2015-05-03 22:18:27;15.49
2015-05-03 22:21:46;15.51
2015-05-03 22:25:04;15.48
2015-05-03 22:28:25;15.47
2015-05-03 22:31:45;15.5
2015-05-03 22:35:09;15.41
2015-05-03 22:38:37;15.3
2015-05-03 22:42:02;15.29
2015-05-03 22:45:30;15.24
2015-05-03 22:48:57;15.26
2015-05-07 21:04:09;18.22
2015-05-07 21:06:57;18.21
2015-05-07 21:09:47;18.23
2015-05-07 21:12:39;18.26
2015-05-07 21:15:31;18.24
2015-05-07 21:18:24;18.26
2015-05-07 21:21:18;18.23
2015-05-07 21:24:12;18.26
2015-05-07 21:27:08;18.24
2015-05-07 21:30:05;18.26
2015-05-07 21:33:02;18.26
2015-05-07 21:36:01;18.26
2015-05-07 21:39:01;18.26
2015-05-07 21:42:02;18.3
2015-05-07 21:45:05;18.28
2015-05-07 21:48:07;18.28
2015-05-07 21:51:11;18.28
2015-05-07 21:54:17;18.28
2015-05-07 21:57:21;18.3
2015-05-07 22:00:31;18.32
2015-05-07 22:03:40;18.36
2015-05-07 22:06:50;18.32
2015-05-07 22:10:03;18.33
2015-05-07 22:13:15;18.33
2015-05-07 22:16:29;18.33
2015-05-07 22:19:46;18.32
2015-05-07 22:23:03;18.33
2015-05-07 22:26:20;18.32
2015-05-07 22:29:37;18.27
2015-05-07 22:32:56;18.27
2015-05-07 22:36:15;18.32
2015-05-07 22:39:36;18.3
2015-05-07 22:42:58;18.3
2015-05-07 22:46:20;18.3
2015-05-07 22:49:44;18.32
2015-05-07 22:53:07;18.29
2015-05-07 22:56:35;18.27
2015-05-07 23:00:03;18.3
2015-05-07 23:03:32;18.34
2015-05-07 23:07:03;18.34
2015-05-07 23:10:34;18.35
2015-05-07 23:14:11;18.32
2015-05-07 23:17:44;18.32
2015-05-07 23:21:18;18.33
2015-05-07 23:24:53;18.32
2015-05-07 23:28:29;18.32
2015-05-07 23:32:07;18.32
2015-05-07 23:35:47;18.3
2015-05-07 23:39:22;18.35
2015-05-07 23:43:00;18.32
2015-05-07 23:46:41;18.32
2015-05-07 23:50:22;18.33
2015-05-07 23:54:09;18.28
2015-05-07 23:57:54;18.29
2015-05-08 00:01:39;18.26
2015-05-08 00:05:23;18.28
2015-05-08 00:09:11;18.31
2015-05-08 00:13:00;18.26
2015-05-08 00:16:51;18.26
2015-05-08 00:20:41;18.28
2015-05-08 00:24:35;18.26
2015-05-08 00:28:29;18.29
2015-05-08 00:32:24;18.29
2015-05-08 00:36:19;18.28
2015-05-08 00:40:15;18.28
2015-05-08 00:44:13;18.06
2015-05-08 00:48:13;18.12
2015-05-08 00:52:12;18.02
2015-05-08 00:56:15;18.28
2015-05-08 01:00:16;18.24
2015-05-08 01:04:20;18.28
2015-05-08 01:08:25;18.26
2015-05-08 01:12:33;18.26
2015-05-08 01:16:35;18.19
2015-05-08 01:20:42;18.21
2015-05-08 01:24:53;18.24
2015-05-08 01:29:07;18.24
2015-05-08 01:33:19;18.26
2015-05-08 01:37:35;18.26
2015-05-08 01:41:52;18.23
2015-05-08 01:46:10;18.23
2015-05-08 01:50:30;18.24
2015-05-08 01:54:44;18.24
2015-05-08 01:59:02;18.24
2015-05-08 02:03:20;18.21
2015-05-08 02:07:42;18.21
2015-05-08 02:12:03;18.19
2015-05-08 02:16:28;18.2
2015-05-08 02:20:52;18.19
2015-05-08 02:25:18;18.17
2015-05-08 02:29:46;18.16
2015-05-08 02:34:16;18.16
2015-05-08 02:38:47;18.12
2015-05-08 02:43:14;18.16
2015-05-08 02:47:43;18.14
2015-05-08 02:52:12;18.16
2015-05-08 02:56:45;18.12
2015-05-08 03:01:18;18.1
2015-05-08 03:05:52;18.06
2015-05-08 03:10:26;18.06
2015-05-08 03:15:00;18.03
2015-05-08 21:05:43;18.17
2015-05-08 21:08:30;18.15
2015-05-08 21:11:16;18.18
2015-05-08 21:14:03;18.21
2015-05-08 21:16:53;18.18
2015-05-08 21:19:44;18.23
2015-05-08 21:22:36;18.19
2015-05-08 21:25:28;18.19
2015-05-08 21:28:21;18.22
2015-05-08 21:31:16;18.22
2015-05-08 21:34:10;18.2
2015-05-08 21:37:10;18.19
2015-05-08 21:40:09;18.2
2015-05-08 21:43:08;18.2
2015-05-08 21:46:11;18.22
2015-05-08 21:49:13;18.24
2015-05-08 21:52:17;18.2
2015-05-08 21:55:22;18.24
2015-05-08 21:58:28;18.26
2015-05-08 22:01:34;18.24
2015-05-08 22:04:41;18.26
2015-05-08 22:07:50;18.28
2015-05-08 22:11:00;18.26
2015-05-08 22:14:10;18.3
2015-05-08 22:17:23;18.28
2015-05-08 22:20:36;18.28
2015-05-08 22:23:48;18.29
2015-05-08 22:27:15;18.29
2015-05-08 22:30:30;18.33
2015-05-08 22:33:46;18.33
2015-05-08 22:37:05;18.33
2015-05-08 22:40:25;18.33
2015-05-08 22:43:47;18.33
2015-05-08 22:47:08;18.35
2015-05-08 22:50:32;18.35
2015-05-08 22:53:54;18.35
2015-05-08 22:57:20;18.35
2015-05-08 23:00:45;18.38
2015-05-08 23:04:14;18.39
2015-05-08 23:07:43;18.42
2015-05-08 23:11:09;18.41
2015-05-08 23:14:39;18.42
2015-05-08 23:18:11;18.42
2015-05-08 23:21:45;18.41
2015-05-08 23:25:17;18.42
2015-05-08 23:28:53;18.43
2015-05-08 23:32:33;18.4
2015-05-08 23:36:12;18.41
2015-05-08 23:39:54;18.39
2015-05-08 23:43:36;18.4
2015-05-08 23:47:19;18.43
2015-05-08 23:51:03;18.39
2015-05-08 23:54:48;18.4
2015-05-08 23:58:35;18.39
2015-05-09 00:02:24;18.42
2015-05-09 00:06:14;18.39
2015-05-09 00:10:04;18.36
2015-05-09 00:13:55;18.42
2015-05-09 00:17:44;18.39
2015-05-09 00:21:37;18.37
2015-05-09 00:25:30;18.37
2015-05-09 00:29:25;18.37
2015-05-09 00:33:19;18.36
2015-05-09 00:37:17;18.36
2015-05-09 00:41:15;18.36
2015-05-09 00:45:14;18.36
2015-05-09 00:49:13;18.36
2015-05-09 00:53:15;18.33
2015-05-09 00:57:18;18.33
2015-05-09 01:01:22;18.36
2015-05-09 01:05:26;18.33
2015-05-09 01:09:32;18.31
2015-05-09 01:13:40;18.29
2015-05-09 01:17:49;18.29
2015-05-09 01:21:58;18.34
2015-05-09 01:26:09;18.3
2015-05-09 01:30:18;18.32
2015-05-09 01:34:30;18.29
2015-05-09 01:38:43;18.27
2015-05-09 01:42:56;18.29
2015-05-09 01:47:11;18.3
2015-05-09 01:51:28;18.3
2015-05-09 01:55:45;18.33
2015-05-09 02:00:05;18.32
2015-05-09 02:04:24;18.29
2015-05-09 02:08:44;18.29
2015-05-09 02:13:06;18.27
2015-05-09 02:17:28;18.27
2015-05-09 02:21:52;18.29
2015-05-09 02:26:17;18.27
2015-05-09 02:30:41;18.27
2015-05-09 02:35:09;18.27
2015-05-09 02:39:36;18.27
2015-05-09 02:44:05;18.26
2015-05-09 02:48:34;18.26
2015-05-09 02:53:05;18.26
2015-05-09 02:57:37;18.26
2015-05-09 03:02:11;18.26
2015-05-09 03:06:45;18.26
2015-05-09 03:11:21;18.23
2015-05-09 03:15:57;18.24
2015-05-09 21:08:18;18.09
2015-05-09 21:11:05;18.12
2015-05-09 21:13:54;18.12
2015-05-09 21:16:46;18.14
2015-05-09 21:19:37;18.16
2015-05-09 21:22:31;18.17
2015-05-09 21:25:24;18.17
2015-05-09 21:28:19;18.22
2015-05-09 21:31:16;18.2
2015-05-09 21:34:12;18.1
2015-05-09 21:37:10;17.88
2015-05-09 21:40:11;17.92
2015-05-09 21:43:11;18.14
2015-05-09 21:46:14;18.12
2015-05-09 21:49:17;18.09
2015-05-09 21:52:20;18.12
2015-05-09 21:55:25;18.09
2015-05-09 21:58:30;18.12
2015-05-09 22:01:38;18.09
2015-05-09 22:04:46;18.07
2015-05-09 22:07:55;18.11
2015-05-09 22:11:06;18.18
2015-05-09 22:14:18;18.17
2015-05-09 22:17:31;18.17
2015-05-09 22:20:47;18.15
2015-05-09 22:24:04;18.15
2015-05-09 22:27:20;18.17
2015-05-09 22:30:34;18.15
2015-05-09 22:33:50;18.11
2015-05-09 22:37:06;18.07
2015-05-09 22:40:22;18.1
2015-05-09 22:43:41;18.11
2015-05-09 22:47:01;18.21
2015-05-09 22:50:23;18.13
2015-05-09 22:53:44;18.1
2015-05-09 22:57:07;18.07
2015-05-09 23:00:33;18.21
2015-05-09 23:03:58;18.24
2015-05-09 23:07:26;18.14
2015-05-09 23:10:52;18.1
2015-05-09 23:14:23;18.12
2015-05-09 23:17:56;18.1
2015-05-09 23:21:28;18.06
2015-05-09 23:25:01;18.04
2015-05-09 23:28:35;17.95
2015-05-09 23:32:11;17.92
2015-05-09 23:35:45;17.81
2015-05-09 23:39:21;17.76
2015-05-09 23:42:59;17.81
2015-05-09 23:46:39;17.68
2015-05-09 23:50:17;17.7
2015-05-09 23:53:59;17.61
2015-05-09 23:57:41;17.54
2015-05-10 00:01:27;17.51
2015-05-10 00:05:12;17.51
2015-05-10 00:08:59;17.51
2015-05-10 00:12:46;17.51
2015-05-10 00:16:33;17.51
2015-05-10 00:20:24;17.43
2015-05-10 00:24:14;17.6
2015-05-10 00:28:08;17.57
2015-05-10 00:31:59;17.54
2015-05-10 00:35:55;17.51
2015-05-10 00:39:49;17.51
2015-05-10 00:43:45;17.47
2015-05-10 00:47:44;17.47
2015-05-10 00:51:43;17.47
2015-05-10 00:55:42;17.51
2015-05-10 00:59:43;17.51
2015-05-10 01:03:45;17.51
2015-05-10 01:07:51;17.57
2015-05-10 01:11:55;17.7
2015-05-10 01:15:59;17.78
2015-05-10 01:20:03;17.81
2015-05-10 01:24:08;17.79
2015-05-10 01:28:13;17.76
2015-05-10 01:32:19;17.67
2015-05-10 01:36:27;17.52
2015-05-10 01:40:35;17.54
2015-05-10 01:44:46;17.56
2015-05-10 01:48:57;17.51
2015-05-10 01:53:11;17.6
2015-05-10 01:57:24;17.73
2015-05-10 02:01:42;17.64
2015-05-10 02:05:58;17.63
2015-05-10 02:10:19;17.65
2015-05-10 02:14:40;17.51
2015-05-10 02:19:03;17.35
2015-05-10 02:23:24;17.39
2015-05-10 02:27:47;17.39
2015-05-10 02:32:11;17.39
2015-05-10 02:36:38;17.57
2015-05-10 02:41:08;17.67
2015-05-10 02:45:36;17.64
2015-05-10 02:50:08;17.6
2015-05-10 02:54:40;17.67
2015-05-10 02:59:12;17.84
2015-05-10 03:03:49;17.97
2015-05-10 03:08:25;18.1
2015-05-10 03:13:00;18.18
2015-05-10 21:09:25;17.92
2015-05-10 21:12:10;17.94
2015-05-10 21:14:58;17.99
2015-05-10 21:17:47;17.95
2015-05-10 21:20:37;18.04
2015-05-10 21:23:28;18.07
2015-05-10 21:26:20;17.96
2015-05-10 21:29:13;17.96
2015-05-10 21:32:08;17.96
2015-05-10 21:35:03;18.02
2015-05-10 21:38:00;17.93
2015-05-10 21:40:58;17.88
2015-05-10 21:43:57;17.93
2015-05-10 21:46:58;17.98
2015-05-10 21:50:00;18.07
2015-05-10 21:53:03;18.1
2015-05-10 21:56:07;18.11
2015-05-10 21:59:12;18.1
2015-05-10 22:02:18;18.1
2015-05-10 22:05:25;18.11
2015-05-10 22:08:32;18.13
2015-05-10 22:11:41;18.17
2015-05-10 22:14:50;18.15
2015-05-10 22:17:59;18.08
2015-05-10 22:21:09;17.96
2015-05-10 22:24:20;17.88
2015-05-10 22:27:33;17.95
2015-05-10 22:30:46;17.96
2015-05-10 22:34:00;17.93
2015-05-10 22:37:15;17.95
2015-05-10 22:40:31;17.99
2015-05-10 22:43:50;18.0
2015-05-10 22:47:06;18.04
2015-05-10 22:50:27;18.06
2015-05-10 22:53:48;18.1
2015-05-10 22:57:10;18.14
2015-05-10 23:00:35;18.17
2015-05-10 23:04:02;18.19
2015-05-10 23:07:30;18.14
2015-05-10 23:11:00;18.09
2015-05-10 23:14:29;18.07
2015-05-10 23:18:00;18.12
2015-05-10 23:21:37;18.14
2015-05-10 23:25:10;18.1
2015-05-10 23:28:42;18.09
2015-05-10 23:32:17;18.09
2015-05-10 23:35:52;18.0
2015-05-10 23:39:30;17.97
2015-05-10 23:43:09;17.95
2015-05-10 23:46:49;18.0
2015-05-10 23:50:30;18.02
2015-05-10 23:54:13;18.02
2015-05-10 23:57:56;17.98
2015-05-11 00:01:39;18.0
2015-05-11 00:05:22;17.97
2015-05-11 00:09:04;17.98
2015-05-11 00:12:50;18.1
2015-05-11 00:16:34;18.07
2015-05-11 00:20:23;18.07
2015-05-11 00:24:13;18.02
2015-05-11 00:28:05;17.98
2015-05-11 00:31:58;17.96
2015-05-11 00:35:52;17.93
2015-05-11 00:39:48;17.86
2015-05-11 00:43:45;17.95
2015-05-11 00:47:42;18.0
2015-05-11 00:51:42;17.96
2015-05-11 00:55:41;18.02
2015-05-11 00:59:41;17.97
2015-05-11 01:03:42;18.02
2015-05-11 01:07:44;17.91
2015-05-11 01:11:46;17.85
2015-05-11 01:15:51;17.77
2015-05-11 01:19:55;17.71
2015-05-11 01:24:01;17.64
2015-05-11 01:28:09;17.52
2015-05-11 01:32:19;17.64
2015-05-11 01:36:29;17.71
2015-05-11 01:40:36;17.8
2015-05-11 01:44:47;17.83
2015-05-11 01:48:58;17.9
2015-05-11 01:53:10;17.95
2015-05-11 01:57:22;17.95
2015-05-11 02:01:39;17.83
2015-05-11 02:05:53;17.67
2015-05-11 02:10:12;17.73
2015-05-11 02:14:28;17.76
2015-05-11 02:18:48;17.73
2015-05-11 02:23:08;17.82
2015-05-11 02:27:30;17.88
2015-05-11 02:31:50;17.82
2015-05-11 02:36:10;17.76
2015-05-11 02:40:33;17.69
2015-05-11 02:44:58;17.72
2015-05-11 02:49:24;17.71
2015-05-11 02:53:48;17.79
2015-05-11 02:58:17;17.92
2015-05-11 03:02:45;17.94
2015-05-11 03:07:19;18.02
2015-05-11 03:11:54;18.16
2015-05-12 21:12:50;17.69
2015-05-12 21:15:41;17.73
2015-05-12 21:18:30;17.73
2015-05-12 21:21:22;17.76
2015-05-12 21:24:16;17.73
2015-05-12 21:27:09;17.72
2015-05-12 21:30:05;17.71
2015-05-12 21:33:03;17.76
2015-05-12 21:35:59;17.78
2015-05-12 21:38:58;17.72
2015-05-12 21:41:56;17.78
2015-05-12 21:44:57;17.71
2015-05-12 21:47:58;17.74
2015-05-12 21:51:02;17.79
2015-05-12 21:54:06;17.76
2015-05-12 21:57:10;17.79
2015-05-12 22:00:14;17.8
2015-05-12 22:03:22;17.82
2015-05-12 22:06:28;17.83
2015-05-12 22:09:39;17.87
2015-05-12 22:12:49;17.86
2015-05-12 22:15:58;17.89
2015-05-12 22:19:13;17.89
2015-05-12 22:22:28;17.84
2015-05-12 22:25:45;17.84
2015-05-12 22:29:04;17.84
2015-05-12 22:32:22;17.82
2015-05-12 22:35:43;17.85
2015-05-12 22:39:04;17.85
2015-05-12 22:42:26;17.85
2015-05-12 22:45:50;17.85
2015-05-12 22:49:16;17.85
2015-05-12 22:52:39;17.88
2015-05-12 22:56:03;17.86
2015-05-12 22:59:28;17.83
2015-05-12 23:02:53;17.88
2015-05-12 23:06:21;17.91
2015-05-12 23:09:47;17.87
2015-05-12 23:13:22;17.89
2015-05-12 23:16:51;17.92
2015-05-12 23:20:22;17.94
2015-05-12 23:23:53;17.9
2015-05-12 23:27:25;17.85
2015-05-12 23:31:01;17.87
2015-05-12 23:34:35;17.9
2015-05-12 23:38:12;17.92
2015-05-12 23:41:47;17.94
2015-05-12 23:45:26;17.94
2015-05-12 23:49:05;17.94
2015-05-12 23:52:48;17.94
2015-05-12 23:56:32;17.94
2015-05-13 00:00:16;17.94
2015-05-13 00:04:01;17.94
2015-05-13 00:07:47;17.92
2015-05-13 00:11:35;17.94
2015-05-13 00:15:23;17.94
2015-05-13 00:19:13;17.85
2015-05-13 00:23:02;17.89
2015-05-13 00:26:54;17.81
2015-05-13 00:30:44;17.87
2015-05-13 00:34:39;17.87
2015-05-13 00:38:32;17.94
2015-05-13 00:42:28;17.92
2015-05-13 00:46:21;17.88
2015-05-13 00:50:19;17.82
2015-05-13 00:54:17;17.9
2015-05-13 00:58:16;17.92
2015-05-13 01:02:13;17.9
2015-05-13 01:06:16;17.9
2015-05-13 01:10:17;17.84
2015-05-13 01:14:22;17.85
2015-05-13 01:18:24;17.61
2015-05-13 01:22:31;17.68
2015-05-13 01:26:38;17.31
2015-05-13 01:30:47;17.7
2015-05-13 01:34:54;17.81
2015-05-13 01:39:06;17.81
2015-05-13 01:43:16;17.64
2015-05-13 01:47:28;17.38
2015-05-13 01:51:40;16.75
2015-05-13 01:55:50;16.86
2015-05-13 02:00:05;17.54
2015-05-13 02:04:20;17.74
2015-05-13 02:08:36;17.81
2015-05-13 02:12:51;17.68
2015-05-13 02:17:11;17.68
2015-05-13 02:21:27;17.55
2015-05-13 02:25:49;17.44
2015-05-13 02:30:09;17.36
2015-05-13 02:34:37;16.73
2015-05-13 02:39:05;16.75
2015-05-13 02:43:34;17.03
2015-05-13 02:48:03;16.9
2015-05-13 02:52:30;16.77
2015-05-13 02:57:02;16.76
2015-05-13 03:01:35;16.77
2015-05-13 03:06:10;16.73
2015-05-13 21:13:43;16.72
2015-05-13 21:16:32;16.71
2015-05-13 21:19:24;16.58
2015-05-13 21:22:16;16.74
2015-05-13 21:25:10;16.8
2015-05-13 21:28:03;16.79
2015-05-13 21:30:57;16.77
2015-05-13 21:33:52;16.82
2015-05-13 21:36:47;16.91
2015-05-13 21:39:46;16.98
2015-05-13 21:42:46;17.0
2015-05-13 21:45:45;16.83
2015-05-13 21:48:46;16.64
2015-05-13 21:51:47;16.72
2015-05-13 21:54:49;16.76
2015-05-13 21:57:54;16.78
2015-05-13 22:00:56;16.72
2015-05-13 22:04:02;16.34
2015-05-13 22:07:09;16.29
2015-05-13 22:10:16;16.27
2015-05-13 22:13:27;16.25
2015-05-13 22:16:36;16.43
2015-05-13 22:19:48;16.36
2015-05-13 22:23:03;16.4
2015-05-13 22:26:15;16.49
2015-05-13 22:29:31;16.75
2015-05-13 22:32:47;16.86
2015-05-13 22:36:04;16.75
2015-05-13 22:39:21;17.04
2015-05-13 22:42:40;17.07
2015-05-13 22:46:00;17.06
2015-05-13 22:49:20;17.1
2015-05-13 22:52:44;17.04
2015-05-13 22:56:06;17.07
2015-05-13 22:59:31;17.16
2015-05-13 23:02:57;17.14
2015-05-13 23:06:23;17.31
2015-05-13 23:09:51;17.39
2015-05-13 23:13:20;17.39
2015-05-13 23:16:55;17.35
2015-05-13 23:20:24;17.31
2015-05-13 23:23:58;17.37
2015-05-13 23:27:31;17.46
2015-05-13 23:31:05;17.39
2015-05-13 23:34:42;17.32
2015-05-13 23:38:19;17.33
2015-05-13 23:41:56;17.3
2015-05-13 23:45:34;17.1
2015-05-13 23:49:15;17.11
2015-05-13 23:52:55;17.08
2015-05-13 23:56:37;16.99
2015-05-14 00:00:18;16.75
2015-05-14 00:04:02;16.86
2015-05-14 00:07:46;17.04
2015-05-14 00:11:33;17.0
2015-05-14 00:15:18;16.8
2015-05-14 00:19:07;16.61
2015-05-14 00:22:55;16.72
2015-05-14 00:26:47;16.72
2015-05-14 00:30:38;16.75
2015-05-14 00:34:32;16.83
2015-05-14 00:38:26;16.85
2015-05-14 00:42:22;17.1
2015-05-14 00:46:17;17.05
2015-05-14 00:50:17;17.06
2015-05-14 00:54:16;17.15
2015-05-14 00:58:19;17.07
2015-05-14 01:02:20;16.83
2015-05-14 01:06:23;17.23
2015-05-14 01:10:29;17.39
2015-05-14 01:14:35;17.43
2015-05-14 01:18:42;17.47
2015-05-14 01:22:49;17.37
2015-05-14 01:26:58;17.3
2015-05-14 01:31:10;17.05
2015-05-14 01:35:20;17.06
2015-05-14 01:39:34;17.16
2015-05-14 01:43:45;17.17
2015-05-14 01:48:00;17.19
2015-05-14 01:52:21;17.19
2015-05-14 01:56:41;17.17
2015-05-14 02:01:03;17.3
2015-05-14 02:05:27;17.31
2015-05-14 02:09:52;17.51
2015-05-14 02:14:18;17.63
2015-05-14 02:18:45;17.61
2015-05-14 02:23:08;17.68
2015-05-14 02:27:33;17.64
2015-05-14 02:31:59;17.63
2015-05-14 02:36:26;17.61
2015-05-14 02:40:53;17.45
2015-05-14 02:45:20;17.51
2015-05-14 02:49:52;17.6
2015-05-14 02:54:22;17.65
2015-05-14 02:58:54;17.68
2015-05-14 03:03:27;17.58
2015-05-14 03:08:04;17.52
2015-05-14 21:15:58;17.83
2015-05-14 21:18:50;17.74
2015-05-14 21:21:44;17.65
2015-05-14 21:24:36;17.59
2015-05-14 21:27:31;17.93
2015-05-14 21:30:25;18.21
2015-05-14 21:33:22;18.3
2015-05-14 21:36:19;18.28
2015-05-14 21:39:18;18.31
2015-05-14 21:42:18;18.33
2015-05-14 21:45:19;18.35
2015-05-14 21:48:20;18.26
2015-05-14 21:51:23;18.28
2015-05-14 21:54:26;18.35
2015-05-14 21:57:32;18.29
2015-05-14 22:00:38;18.35
2015-05-14 22:03:46;18.35
2015-05-14 22:06:55;18.35
2015-05-14 22:10:03;18.35
2015-05-14 22:13:14;18.3
2015-05-14 22:16:27;17.99
2015-05-14 22:19:41;17.68
2015-05-14 22:22:55;17.51
2015-05-14 22:26:10;17.51
2015-05-14 22:29:28;17.43
2015-05-14 22:32:44;17.3
2015-05-14 22:36:03;17.51
2015-05-14 22:39:23;17.37
2015-05-14 22:42:44;17.29
2015-05-14 22:46:05;17.46
2015-05-14 22:49:26;17.7
2015-05-14 22:52:51;17.7
2015-05-14 22:56:17;17.68
2015-05-14 22:59:42;17.67
2015-05-14 23:03:12;17.51
2015-05-14 23:06:38;17.51
2015-05-14 23:10:05;17.36
2015-05-14 23:13:32;17.45
2015-05-14 23:17:03;17.45
2015-05-14 23:20:39;17.42
2015-05-14 23:24:13;17.36
2015-05-14 23:27:48;17.31
2015-05-14 23:31:24;17.25
2015-05-14 23:35:01;17.21
2015-05-14 23:38:39;17.18
2015-05-14 23:42:19;17.11
2015-05-14 23:45:59;17.21
2015-05-14 23:49:41;17.31
2015-05-14 23:53:23;17.45
2015-05-14 23:57:07;17.37
2015-05-15 00:00:51;17.43
2015-05-15 00:04:36;17.36
2015-05-15 00:08:23;17.37
2015-05-15 00:12:11;17.63
2015-05-15 00:16:00;17.68
2015-05-15 00:19:50;17.87
2015-05-15 00:23:41;17.82
2015-05-15 00:27:34;17.76
2015-05-15 00:31:28;17.79
2015-05-15 00:35:24;17.67
2015-05-15 00:39:19;17.76
2015-05-15 00:43:17;17.74
2015-05-15 00:47:16;17.73
2015-05-15 00:51:13;17.58
2015-05-15 00:55:11;17.67
2015-05-15 00:59:10;17.64
2015-05-15 01:03:09;17.78
2015-05-15 01:07:10;17.76
2015-05-15 01:11:13;17.69
2015-05-15 01:15:17;17.65
2015-05-15 01:19:21;17.61
2015-05-15 01:23:25;17.52
2015-05-15 01:27:30;17.38
2015-05-15 01:31:39;17.31
2015-05-15 01:35:48;17.32
2015-05-15 01:39:59;17.47
2015-05-15 01:44:09;17.58
2015-05-15 01:48:24;17.74
2015-05-15 01:52:43;17.88
2015-05-15 01:57:04;18.04
2015-05-15 02:01:25;18.27
2015-05-15 02:05:49;18.37
2015-05-15 02:10:13;18.34
2015-05-15 02:14:37;18.31
2015-05-15 02:19:01;18.44
2015-05-15 02:23:21;18.39
2015-05-15 02:27:43;18.32
2015-05-15 02:32:04;18.36
2015-05-15 02:36:30;18.21
2015-05-15 02:40:55;18.3
2015-05-15 02:45:22;18.25
2015-05-15 02:49:48;18.23
2015-05-15 02:54:19;18.35
2015-05-15 02:58:50;18.28
2015-05-15 03:03:23;18.36
2015-05-15 21:17:10;18.43
2015-05-15 21:20:00;18.44
2015-05-15 21:22:52;18.43
2015-05-15 21:25:43;18.44
2015-05-15 21:28:35;18.43
2015-05-15 21:31:29;18.44
2015-05-15 21:34:27;18.43
2015-05-15 21:37:23;18.46
2015-05-15 21:40:20;18.46
2015-05-15 21:43:18;18.43
2015-05-15 21:46:19;18.45
2015-05-15 21:49:22;18.48
2015-05-15 21:52:24;18.46
2015-05-15 21:55:28;18.48
2015-05-15 21:58:33;18.45
2015-05-15 22:01:38;18.51
2015-05-15 22:04:46;18.52
2015-05-15 22:07:58;18.55
2015-05-15 22:11:11;18.57
2015-05-15 22:14:25;18.58
2015-05-15 22:17:41;18.52
2015-05-15 22:20:57;18.55
2015-05-15 22:24:15;18.57
2015-05-15 22:27:33;18.58
2015-05-15 22:30:51;18.55
2015-05-15 22:34:10;18.55
2015-05-15 22:37:29;18.57
2015-05-15 22:40:47;18.57
2015-05-15 22:44:06;18.55
2015-05-15 22:47:27;18.57
2015-05-15 22:50:49;18.58
2015-05-15 22:54:14;18.59
2015-05-15 22:57:39;18.62
2015-05-15 23:01:06;18.63
2015-05-15 23:04:33;18.67
2015-05-15 23:08:01;18.66
2015-05-15 23:11:28;18.7
2015-05-15 23:14:59;18.7
2015-05-15 23:18:30;18.69
2015-05-15 23:22:06;18.7
2015-05-15 23:25:37;18.7
2015-05-15 23:29:09;18.71
2015-05-15 23:32:43;18.71
2015-05-15 23:36:19;18.72
2015-05-15 23:39:56;18.71
2015-05-15 23:43:38;18.72
2015-05-15 23:47:22;18.73
2015-05-15 23:51:01;18.73
2015-05-15 23:54:43;18.72
2015-05-15 23:58:26;18.72
2015-05-16 00:02:10;18.73
2015-05-16 00:05:56;18.72
2015-05-16 00:09:42;18.72
2015-05-16 00:13:31;18.72
2015-05-16 00:17:19;18.72
2015-05-16 00:21:09;18.73
2015-05-16 00:25:01;18.74
2015-05-16 00:28:53;18.72
2015-05-16 00:32:47;18.74
2015-05-16 00:36:43;18.74
2015-05-16 00:40:37;18.74
2015-05-16 00:44:32;18.72
2015-05-16 00:48:31;18.74
2015-05-16 00:52:31;18.71
2015-05-16 00:56:30;18.75
2015-05-16 01:00:30;18.71
2015-05-16 01:04:31;18.74
2015-05-16 01:08:33;18.72
2015-05-16 01:12:36;18.75
2015-05-16 01:16:42;18.74
2015-05-16 01:20:48;18.76
2015-05-16 01:24:55;18.76
2015-05-16 01:29:02;18.76
2015-05-16 01:33:14;18.71
2015-05-16 01:37:23;18.76
2015-05-16 01:41:34;18.75
2015-05-16 01:45:47;18.75
2015-05-16 01:50:00;18.75
2015-05-16 01:54:13;18.76
2015-05-16 01:58:28;18.76
2015-05-16 02:02:44;18.76
2015-05-16 02:07:03;18.76
2015-05-16 02:11:24;18.76
2015-05-16 02:15:45;18.76
2015-05-16 02:20:08;18.72
2015-05-16 02:24:29;18.74
2015-05-16 02:28:52;18.76
2015-05-16 02:33:17;18.76
2015-05-16 02:37:43;18.75
2015-05-16 02:42:09;18.75
2015-05-16 02:46:36;18.74
2015-05-16 02:51:03;18.75
2015-05-16 02:55:37;18.75
2015-05-16 03:00:14;18.74
2015-05-16 03:04:52;18.74
2015-05-16 21:20:09;18.41
2015-05-16 21:23:09;18.43
2015-05-16 21:26:08;18.4
2015-05-16 21:29:07;18.4
2015-05-16 21:32:10;18.37
2015-05-16 21:35:13;18.43
2015-05-16 21:38:16;18.42
2015-05-16 21:41:21;18.42
2015-05-16 21:44:30;18.42
2015-05-16 21:47:39;18.43
2015-05-16 21:50:43;18.43
2015-05-16 21:53:46;18.43
2015-05-16 21:56:49;18.43
2015-05-16 21:59:54;18.45
2015-05-16 22:02:58;18.48
2015-05-16 22:06:05;18.49
2015-05-16 22:09:12;18.48
2015-05-16 22:12:20;18.49
2015-05-16 22:15:29;18.48
2015-05-16 22:18:39;18.52
2015-05-16 22:21:52;18.5
2015-05-16 22:25:04;18.49
2015-05-16 22:28:18;18.5
2015-05-16 22:31:33;18.5
2015-05-16 22:34:48;18.51
2015-05-16 22:38:06;18.52
2015-05-16 22:41:21;18.51
2015-05-16 22:44:40;18.52
2015-05-16 22:47:58;18.51
2015-05-16 22:51:20;18.52
2015-05-16 22:54:42;18.5
2015-05-16 22:58:05;18.55
2015-05-16 23:01:30;18.59
2015-05-16 23:04:53;18.6
2015-05-16 23:08:18;18.62
2015-05-16 23:11:44;18.63
2015-05-16 23:15:13;18.64
2015-05-16 23:18:42;18.64
2015-05-16 23:22:11;18.65
2015-05-16 23:25:47;18.65
2015-05-16 23:29:20;18.66
2015-05-16 23:32:55;18.64
2015-05-16 23:36:30;18.65
2015-05-16 23:40:06;18.65
2015-05-16 23:43:43;18.65
2015-05-16 23:47:20;18.65
2015-05-16 23:50:59;18.68
2015-05-16 23:54:37;18.66
2015-05-16 23:58:17;18.64
2015-05-17 00:02:00;18.69
2015-05-17 00:05:44;18.68
2015-05-17 00:09:26;18.7
2015-05-17 00:13:12;18.7
2015-05-17 00:17:00;18.7
2015-05-17 00:20:49;18.71
2015-05-17 00:24:37;18.7
2015-05-17 00:28:28;18.71
2015-05-17 00:32:21;18.72
2015-05-17 00:36:14;18.7
2015-05-17 00:40:07;18.7
2015-05-17 00:44:02;18.7
2015-05-17 00:47:59;18.7
2015-05-17 00:51:57;18.71
2015-05-17 00:55:52;18.72
2015-05-17 00:59:52;18.74
2015-05-17 01:03:50;18.7
2015-05-17 01:07:51;18.75
2015-05-17 01:11:52;18.7
2015-05-17 01:15:56;18.72
2015-05-17 01:19:59;18.72
2015-05-17 01:24:05;18.72
2015-05-17 01:28:10;18.71
2015-05-17 01:32:17;18.74
2015-05-17 01:36:22;18.74
2015-05-17 01:40:29;18.72
2015-05-17 01:44:39;18.75
2015-05-17 01:48:50;18.71
2015-05-17 01:53:03;18.74
2015-05-17 01:57:15;18.74
2015-05-17 02:01:30;18.75
2015-05-17 02:05:46;18.74
2015-05-17 02:10:03;18.76
2015-05-17 02:14:23;18.74
2015-05-17 02:18:45;18.74
2015-05-17 02:23:06;18.75
2015-05-17 02:27:32;18.74
2015-05-17 02:31:53;18.76
2015-05-17 02:36:17;18.75
2015-05-17 02:40:42;18.76
2015-05-17 02:45:09;18.75
2015-05-17 02:49:35;18.75
2015-05-17 02:54:04;18.74
2015-05-17 02:58:32;18.75
2015-05-17 03:03:02;18.75
2015-05-17 21:21:08;18.36
2015-05-17 21:24:01;18.4
2015-05-17 21:26:53;18.39
2015-05-17 21:29:47;18.36
2015-05-17 21:32:43;18.39
2015-05-17 21:35:39;18.37
2015-05-17 21:38:37;18.37
2015-05-17 21:41:34;18.42
2015-05-17 21:44:32;18.42
2015-05-17 21:47:32;18.43
2015-05-17 21:50:34;18.43
2015-05-17 21:53:35;18.43
2015-05-17 21:56:39;18.43
2015-05-17 21:59:42;18.44
2015-05-17 22:02:45;18.47
2015-05-17 22:05:49;18.5
2015-05-17 22:08:53;18.52
2015-05-17 22:11:59;18.52
2015-05-17 22:15:08;18.51
2015-05-17 22:18:16;18.51
2015-05-17 22:21:27;18.5
2015-05-17 22:24:39;18.47
2015-05-17 22:27:52;18.43
2015-05-17 22:31:08;18.44
2015-05-17 22:34:28;18.44
2015-05-17 22:37:48;18.49
2015-05-17 22:41:10;18.5
2015-05-17 22:44:33;18.5
2015-05-17 22:47:58;18.49
2015-05-17 22:51:21;18.5
2015-05-17 22:54:48;18.5
2015-05-17 22:58:16;18.52
2015-05-17 23:01:45;18.57
2015-05-17 23:05:14;18.56
2015-05-17 23:08:45;18.56
2015-05-17 23:12:18;18.57
2015-05-17 23:15:51;18.53
2015-05-17 23:19:25;18.53
2015-05-17 23:23:00;18.56
2015-05-17 23:26:37;18.55
2015-05-17 23:30:11;18.56
2015-05-17 23:33:47;18.56
2015-05-17 23:37:23;18.58
2015-05-17 23:41:01;18.59
2015-05-17 23:44:38;18.6
2015-05-17 23:48:18;18.57
2015-05-17 23:51:58;18.56
2015-05-17 23:55:39;18.56
2015-05-17 23:59:21;18.51
2015-05-18 00:03:04;18.55
2015-05-18 00:06:48;18.57
2015-05-18 00:10:34;18.59
2015-05-18 00:14:23;18.59
2015-05-18 00:18:11;18.62
2015-05-18 00:22:02;18.62
2015-05-18 00:25:49;18.63
2015-05-18 00:29:38;18.64
2015-05-18 00:33:28;18.66
2015-05-18 00:37:23;18.69
2015-05-18 00:41:15;18.68
2015-05-18 00:45:09;18.67
2015-05-18 00:49:03;18.68
2015-05-18 00:52:59;18.68
2015-05-18 00:56:54;18.7
2015-05-18 01:00:52;18.69
2015-05-18 01:04:51;18.68
2015-05-18 01:08:53;18.71
2015-05-18 01:12:55;18.69
2015-05-18 01:16:59;18.67
2015-05-18 01:21:02;18.69
2015-05-18 01:25:12;18.69
2015-05-18 01:29:19;18.7
2015-05-18 01:33:28;18.7
2015-05-18 01:37:36;18.69
2015-05-18 01:41:48;18.69
2015-05-18 01:46:00;18.68
2015-05-18 01:50:16;18.66
2015-05-18 01:54:31;18.66
2015-05-18 01:58:48;18.67
2015-05-18 02:03:05;18.66
2015-05-18 02:07:23;18.66
2015-05-18 02:11:41;18.67
2015-05-18 02:16:01;18.67
2015-05-18 02:20:23;18.67
2015-05-18 02:24:44;18.65
2015-05-18 02:29:10;18.66
2015-05-18 02:33:39;18.68
2015-05-18 02:38:09;18.65
2015-05-18 02:42:42;18.65
2015-05-18 02:47:15;18.64
2015-05-18 02:51:48;18.68
2015-05-18 02:56:23;18.65
2015-05-18 03:00:57;18.65
2015-05-18 21:21:06;17.83
2015-05-18 21:23:59;17.85
2015-05-18 21:26:52;17.88
2015-05-18 21:29:46;17.85
2015-05-18 21:32:42;17.82
2015-05-18 21:35:38;17.8
2015-05-18 21:38:34;17.77
2015-05-18 21:41:31;17.76
2015-05-18 21:44:27;17.71
2015-05-18 21:47:26;17.72
2015-05-18 21:50:27;17.68
2015-05-18 21:53:30;17.59
2015-05-18 21:56:35;17.46
2015-05-18 21:59:38;17.18
2015-05-18 22:02:43;17.12
2015-05-18 22:05:49;17.29
2015-05-18 22:08:56;17.19
2015-05-18 22:12:06;17.28
2015-05-18 22:15:16;17.25
2015-05-18 22:18:29;17.26
2015-05-18 22:21:41;17.37
2015-05-18 22:24:54;17.41
2015-05-18 22:28:09;17.28
2015-05-18 22:31:25;17.3
2015-05-18 22:34:42;17.3
2015-05-18 22:37:58;17.16
2015-05-18 22:41:15;17.17
2015-05-18 22:44:34;17.31
2015-05-18 22:47:54;17.36
2015-05-18 22:51:17;17.51
2015-05-18 22:54:40;17.61
2015-05-18 22:58:03;17.73
2015-05-18 23:01:29;17.79
2015-05-18 23:04:57;17.89
2015-05-18 23:08:25;17.94
2015-05-18 23:11:54;17.68
2015-05-18 23:15:22;17.62
2015-05-18 23:18:51;18.06
2015-05-18 23:22:29;18.21
2015-05-18 23:26:03;18.28
2015-05-18 23:29:36;18.28
2015-05-18 23:33:12;18.29
2015-05-18 23:36:49;18.19
2015-05-18 23:40:29;18.2
2015-05-18 23:44:08;16.37
2015-05-18 23:47:48;16.34
2015-05-18 23:51:26;16.4
2015-05-18 23:55:09;16.85
2015-05-18 23:58:51;16.21
2015-05-19 00:02:36;15.91
2015-05-19 00:06:21;16.33
2015-05-19 00:10:06;16.32
2015-05-19 00:13:55;16.77
2015-05-19 00:17:42;17.05
2015-05-19 00:21:32;17.32
2015-05-19 00:25:24;17.46
2015-05-19 00:29:17;17.45
2015-05-19 00:33:11;18.11
2015-05-19 00:37:04;18.29
2015-05-19 00:40:59;18.35
2015-05-19 00:44:56;18.32
2015-05-19 00:48:53;18.31
2015-05-19 00:52:51;18.26
2015-05-19 00:56:52;18.23
2015-05-19 01:00:53;18.24
2015-05-19 01:04:56;18.26
2015-05-19 01:08:59;18.3
2015-05-19 01:13:03;18.26
2015-05-19 01:17:06;18.19
2015-05-19 01:21:12;18.2
2015-05-19 01:25:19;18.19
2015-05-19 01:29:27;18.2
2015-05-19 01:33:37;18.17
2015-05-19 01:37:49;17.99
2015-05-19 01:42:00;17.76
2015-05-19 01:46:12;17.67
2015-05-19 01:50:25;17.6
2015-05-19 01:54:39;17.51
2015-05-19 01:58:53;17.63
2015-05-19 02:03:10;17.81
2015-05-19 02:07:26;17.78
2015-05-19 02:11:44;17.67
2015-05-19 02:16:00;17.78
2015-05-19 02:20:20;17.94
2015-05-19 02:24:43;18.1
2015-05-19 02:29:06;17.87
2015-05-19 02:33:33;17.56
2015-05-19 02:38:01;17.67
2015-05-19 02:42:28;17.98
2015-05-19 02:46:57;18.27
2015-05-19 02:51:28;18.21
2015-05-19 02:55:59;18.18
2015-05-19 03:00:30;18.1
2015-05-19 21:22:25;18.33
2015-05-19 21:25:17;18.35
2015-05-19 21:28:09;18.32
2015-05-19 21:31:03;18.35
2015-05-19 21:33:58;18.32
2015-05-19 21:36:54;18.33
2015-05-19 21:39:52;18.32
2015-05-19 21:42:50;18.33
2015-05-19 21:45:49;18.3
2015-05-19 21:48:52;18.33
2015-05-19 21:51:55;18.33
2015-05-19 21:55:00;18.36
2015-05-19 21:58:04;18.35
2015-05-19 22:01:09;18.35
2015-05-19 22:04:15;18.42
2015-05-19 22:07:22;18.4
2015-05-19 22:10:32;18.42
2015-05-19 22:13:42;18.4
2015-05-19 22:16:53;18.42
2015-05-19 22:20:07;18.4
2015-05-19 22:23:19;18.43
2015-05-19 22:26:32;18.43
2015-05-19 22:29:48;18.43
2015-05-19 22:33:04;18.44
2015-05-19 22:36:21;18.43
2015-05-19 22:39:37;18.43
2015-05-19 22:42:54;18.43
2015-05-19 22:46:12;18.43
2015-05-19 22:49:31;18.43
2015-05-19 22:52:56;18.43
2015-05-19 22:56:23;18.44
2015-05-19 22:59:49;18.44
2015-05-19 23:03:13;18.5
2015-05-19 23:06:38;18.52
2015-05-19 23:10:06;18.5
2015-05-19 23:13:34;18.49
2015-05-19 23:17:04;18.5
2015-05-19 23:20:33;18.49
2015-05-19 23:24:09;18.51
2015-05-19 23:27:41;18.51
2015-05-19 23:31:16;18.52
2015-05-19 23:34:51;18.52
2015-05-19 23:38:27;18.51
2015-05-19 23:42:04;18.51
2015-05-19 23:45:43;18.52
2015-05-19 23:49:24;18.51
2015-05-19 23:53:07;18.54
2015-05-19 23:56:54;18.52
2015-05-20 00:00:43;18.52
2015-05-20 00:04:32;18.55
2015-05-20 00:08:22;18.52
2015-05-20 00:12:08;18.54
2015-05-20 00:15:54;18.54
2015-05-20 00:19:44;18.54
2015-05-20 00:23:39;18.57
2015-05-20 00:27:34;18.52
2015-05-20 00:31:32;18.55
2015-05-20 00:35:26;18.54
2015-05-20 00:39:21;18.58
2015-05-20 00:43:17;18.57
2015-05-20 00:47:13;18.58
2015-05-20 00:51:10;18.58
2015-05-20 00:55:09;18.58
2015-05-20 00:59:07;18.57
2015-05-20 01:03:08;18.55
2015-05-20 01:07:11;18.58
2015-05-20 01:11:14;18.58
2015-05-20 01:15:18;18.58
2015-05-20 01:19:22;18.58
2015-05-20 01:23:28;18.58
2015-05-20 01:27:34;18.58
2015-05-20 01:31:43;18.58
2015-05-20 01:35:52;18.59
2015-05-20 01:40:04;18.59
2015-05-20 01:44:15;18.6
2015-05-20 01:48:29;18.58
2015-05-20 01:52:44;18.58
2015-05-20 01:56:59;18.59
2015-05-20 02:01:15;18.58
2015-05-20 02:05:34;18.6
2015-05-20 02:09:52;18.59
2015-05-20 02:14:10;18.59
2015-05-20 02:18:32;18.59
2015-05-20 02:22:54;18.58
2015-05-20 02:27:16;18.59
2015-05-20 02:31:39;18.58
2015-05-20 02:36:05;18.59
2015-05-20 02:40:29;18.6
2015-05-20 02:44:55;18.58
2015-05-20 02:49:23;18.59
2015-05-20 02:53:50;18.58
2015-05-20 02:58:21;18.58
2015-05-20 21:25:39;18.27
2015-05-20 21:28:31;18.29
2015-05-20 21:31:23;18.3
2015-05-20 21:34:18;18.29
2015-05-20 21:37:14;18.29
2015-05-20 21:40:08;18.3
2015-05-20 21:43:04;18.3
2015-05-20 21:46:03;18.3
2015-05-20 21:49:01;18.3
2015-05-20 21:52:02;18.29
2015-05-20 21:55:06;18.33
2015-05-20 21:58:08;18.36
2015-05-20 22:01:12;18.37
2015-05-20 22:04:16;18.39
2015-05-20 22:07:21;18.4
2015-05-20 22:10:28;18.39
2015-05-20 22:13:36;18.43
2015-05-20 22:16:44;18.43
2015-05-20 22:19:50;18.42
2015-05-20 22:22:58;18.43
2015-05-20 22:26:08;18.45
2015-05-20 22:29:16;18.43
2015-05-20 22:32:29;18.45
2015-05-20 22:35:44;18.47
2015-05-20 22:38:58;18.43
2015-05-20 22:42:13;18.44
2015-05-20 22:45:32;18.44
2015-05-20 22:48:52;18.47
2015-05-20 22:52:09;18.44
2015-05-20 22:55:29;18.46
2015-05-20 22:58:51;18.49
2015-05-20 23:02:12;18.52
2015-05-20 23:05:35;18.55
2015-05-20 23:08:57;18.57
2015-05-20 23:12:26;18.55
2015-05-20 23:15:53;18.56
2015-05-20 23:19:24;18.57
2015-05-20 23:22:53;18.53
2015-05-20 23:26:28;18.55
2015-05-20 23:30:01;18.54
2015-05-20 23:33:36;18.57
2015-05-20 23:37:12;18.57
2015-05-20 23:40:49;18.52
2015-05-20 23:44:27;18.52
2015-05-20 23:48:05;18.57
2015-05-20 23:51:47;18.57
2015-05-20 23:55:27;18.58
2015-05-20 23:59:10;18.59
2015-05-21 00:02:53;18.66
2015-05-21 00:06:36;18.6
2015-05-21 00:10:20;18.62
2015-05-21 00:14:04;18.59
2015-05-21 00:17:52;18.52
2015-05-21 00:21:39;18.58
2015-05-21 00:25:29;18.59
2015-05-21 00:29:18;18.58
2015-05-21 00:33:12;18.53
2015-05-21 00:37:04;18.6
2015-05-21 00:40:58;18.6
2015-05-21 00:44:51;18.59
2015-05-21 00:48:48;18.56
2015-05-21 00:52:44;18.59
2015-05-21 00:56:43;18.6
2015-05-21 01:00:42;18.66
2015-05-21 01:04:44;18.69
2015-05-21 01:08:46;18.66
2015-05-21 01:12:48;18.66
2015-05-21 01:16:52;18.66
2015-05-21 01:20:58;18.66
2015-05-21 01:25:04;18.67
2015-05-21 01:29:11;18.67
2015-05-21 01:33:20;18.7
2015-05-21 01:37:29;18.7
2015-05-21 01:41:37;18.69
2015-05-21 01:45:49;18.64
2015-05-21 01:50:01;18.67
2015-05-21 01:54:13;18.66
2015-05-21 01:58:27;18.66
2015-05-21 02:02:40;18.64
2015-05-21 02:06:59;18.51
2015-05-21 02:11:14;18.51
2015-05-21 02:15:32;18.48
2015-05-21 02:19:51;18.51
2015-05-21 02:24:12;18.51
2015-05-21 02:28:32;18.58
2015-05-21 02:32:54;18.64
2015-05-21 02:37:17;18.67
2015-05-21 02:41:43;18.64
2015-05-21 02:46:10;18.52
2015-05-21 02:50:37;18.59
2015-05-21 02:55:07;18.7
2015-05-21 21:25:46;18.3
2015-05-21 21:28:34;18.27
2015-05-21 21:31:25;18.31
2015-05-21 21:34:15;18.32
2015-05-21 21:37:07;18.31
2015-05-21 21:40:00;18.32
2015-05-21 21:42:55;18.33
2015-05-21 21:45:52;18.34
2015-05-21 21:48:51;18.34
2015-05-21 21:51:52;18.32
2015-05-21 21:54:54;18.36
2015-05-21 21:57:56;18.36
2015-05-21 22:01:00;18.42
2015-05-21 22:04:04;18.4
2015-05-21 22:07:07;18.44
2015-05-21 22:10:11;18.44
2015-05-21 22:13:17;18.45
2015-05-21 22:16:25;18.44
2015-05-21 22:19:32;18.43
2015-05-21 22:22:42;18.44
2015-05-21 22:25:52;18.44
2015-05-21 22:29:04;18.46
2015-05-21 22:32:17;18.47
2015-05-21 22:35:30;18.44
2015-05-21 22:38:44;18.45
2015-05-21 22:41:58;18.5
2015-05-21 22:45:14;18.47
2015-05-21 22:48:32;18.47
2015-05-21 22:51:53;18.5
2015-05-21 22:55:15;18.49
2015-05-21 22:58:38;18.5
2015-05-21 23:02:00;18.53
2015-05-21 23:05:24;18.57
2015-05-21 23:08:48;18.58
2015-05-21 23:12:13;18.56
2015-05-21 23:15:39;18.56
2015-05-21 23:19:06;18.58
2015-05-21 23:22:36;18.59
2015-05-21 23:26:04;18.57
2015-05-21 23:29:35;18.58
2015-05-21 23:33:08;18.59
2015-05-21 23:36:43;18.58
2015-05-21 23:40:18;18.58
2015-05-21 23:43:54;18.59
2015-05-21 23:47:33;18.6
2015-05-21 23:51:13;18.59
2015-05-21 23:54:52;18.6
2015-05-21 23:58:32;18.59
2015-05-22 00:02:10;18.6
2015-05-22 00:05:51;18.6
2015-05-22 00:09:32;18.59
2015-05-22 00:13:14;18.62
2015-05-22 00:16:59;18.62
2015-05-22 00:20:44;18.63
2015-05-22 00:24:32;18.62
2015-05-22 00:28:19;18.64
2015-05-22 00:32:06;18.63
2015-05-22 00:35:55;18.63
2015-05-22 00:39:45;18.63
2015-05-22 00:43:37;18.63
2015-05-22 00:47:33;18.64
2015-05-22 00:51:28;18.64
2015-05-22 00:55:23;18.64
2015-05-22 00:59:20;18.63
2015-05-22 01:03:18;18.64
2015-05-22 01:07:19;18.64
2015-05-22 01:11:19;18.65
2015-05-22 01:15:19;18.63
2015-05-22 01:19:21;18.65
2015-05-22 01:23:23;18.65
2015-05-22 01:27:27;18.64
2015-05-22 01:31:30;18.64
2015-05-22 01:35:35;18.65
2015-05-22 01:39:41;18.66
2015-05-22 01:43:47;18.65
2015-05-22 01:47:54;18.65
2015-05-22 01:52:01;18.65
2015-05-22 01:56:09;18.65
2015-05-22 02:00:19;18.67
2015-05-22 02:04:30;18.65
2015-05-22 02:08:42;18.67
2015-05-22 02:12:55;18.66
2015-05-22 02:17:09;18.65
2015-05-22 02:21:24;18.66
2015-05-22 02:25:40;18.63
2015-05-22 02:29:58;18.65
2015-05-22 02:34:17;18.65
2015-05-22 02:38:38;18.65
2015-05-22 02:42:59;18.65
2015-05-22 02:47:21;18.64
2015-05-22 02:51:46;18.65
2015-05-22 02:56:10;18.65
2015-05-22 21:28:57;18.34
2015-05-22 21:31:45;18.34
2015-05-22 21:34:35;18.34
2015-05-22 21:37:27;18.36
2015-05-22 21:40:21;18.36
2015-05-22 21:43:15;18.37
2015-05-22 21:46:11;18.37
2015-05-22 21:49:07;18.4
2015-05-22 21:52:06;18.4
2015-05-22 21:55:07;18.39
2015-05-22 21:58:06;18.36
2015-05-22 22:01:07;18.42
2015-05-22 22:04:10;18.42
2015-05-22 22:07:13;18.44
2015-05-22 22:10:17;18.44
2015-05-22 22:13:21;18.44
2015-05-22 22:16:27;18.43
2015-05-22 22:19:36;18.44
2015-05-22 22:22:45;18.45
2015-05-22 22:25:54;18.44
2015-05-22 22:29:05;18.47
2015-05-22 22:32:17;18.47
2015-05-22 22:35:30;18.45
2015-05-22 22:38:43;18.44
2015-05-22 22:41:59;18.47
2015-05-22 22:45:15;18.46
2015-05-22 22:48:32;18.47
2015-05-22 22:51:50;18.47
2015-05-22 22:55:09;18.5
2015-05-22 22:58:29;18.53
2015-05-22 23:01:50;18.56
2015-05-22 23:05:12;18.57
2015-05-22 23:08:34;18.57
2015-05-22 23:11:57;18.58
2015-05-22 23:15:22;18.58
2015-05-22 23:18:49;18.59
2015-05-22 23:22:17;18.6
2015-05-22 23:25:45;18.58
2015-05-22 23:29:15;18.6
2015-05-22 23:32:45;18.59
2015-05-22 23:36:17;18.6
2015-05-22 23:39:48;18.61
2015-05-22 23:43:20;18.59
2015-05-22 23:46:52;18.61
2015-05-22 23:50:27;18.61
2015-05-22 23:54:02;18.6
2015-05-22 23:57:38;18.61
2015-05-23 00:01:18;18.61
2015-05-23 00:04:57;18.63
2015-05-23 00:08:38;18.62
2015-05-23 00:12:20;18.62
2015-05-23 00:16:03;18.63
2015-05-23 00:19:47;18.63
2015-05-23 00:23:32;18.63
2015-05-23 00:27:19;18.62
2015-05-23 00:31:06;18.64
2015-05-23 00:34:54;18.64
2015-05-23 00:38:45;18.64
2015-05-23 00:42:36;18.65
2015-05-23 00:46:27;18.63
2015-05-23 00:50:19;18.63
2015-05-23 00:54:13;18.65
2015-05-23 00:58:08;18.65
2015-05-23 01:02:08;18.67
2015-05-23 01:06:07;18.65
2015-05-23 01:10:08;18.66
2015-05-23 01:14:08;18.65
2015-05-23 01:18:13;18.65
2015-05-23 01:22:20;18.65
2015-05-23 01:26:28;18.69
2015-05-23 01:30:38;18.67
2015-05-23 01:34:47;18.66
2015-05-23 01:38:58;18.66
2015-05-23 01:43:11;18.66
2015-05-23 01:47:24;18.67
2015-05-23 01:51:39;18.65
2015-05-23 01:55:54;18.67
2015-05-23 02:00:09;18.65
2015-05-23 02:04:26;18.66
2015-05-23 02:08:44;18.69
2015-05-23 02:13:02;18.66
2015-05-23 02:17:23;18.66
2015-05-23 02:21:46;18.67
2015-05-23 02:26:06;18.66
2015-05-23 02:30:27;18.66
2015-05-23 02:34:53;18.69
2015-05-23 02:39:17;18.65
2015-05-23 02:43:43;18.65
2015-05-23 02:48:09;18.62
2015-05-23 02:52:37;18.63
2015-05-23 21:30:12;18.28
2015-05-23 21:33:02;18.29
2015-05-23 21:35:53;18.29
2015-05-23 21:38:45;18.28
2015-05-23 21:41:39;18.3
2015-05-23 21:44:32;18.33
2015-05-23 21:47:29;18.3
2015-05-23 21:50:25;18.33
2015-05-23 21:53:22;18.32
2015-05-23 21:56:21;18.35
2015-05-23 21:59:20;18.35
2015-05-23 22:02:21;18.39
2015-05-23 22:05:24;18.4
2015-05-23 22:08:28;18.39
2015-05-23 22:11:31;18.42
2015-05-23 22:14:36;18.43
2015-05-23 22:17:43;18.43
2015-05-23 22:20:51;18.43
2015-05-23 22:24:00;18.43
2015-05-23 22:27:11;18.43
2015-05-23 22:30:20;18.43
2015-05-23 22:33:32;18.43
2015-05-23 22:36:45;18.45
2015-05-23 22:39:58;18.44
2015-05-23 22:43:13;18.47
2015-05-23 22:46:29;18.44
2015-05-23 22:49:47;18.5
2015-05-23 22:53:05;18.47
2015-05-23 22:56:24;18.48
2015-05-23 22:59:44;18.51
2015-05-23 23:03:06;18.52
2015-05-23 23:06:27;18.58
2015-05-23 23:09:50;18.57
2015-05-23 23:13:14;18.58
2015-05-23 23:16:39;18.58
2015-05-23 23:20:07;18.58
2015-05-23 23:23:35;18.58
2015-05-23 23:27:04;18.58
2015-05-23 23:30:34;18.58
2015-05-23 23:34:05;18.62
2015-05-23 23:37:37;18.59
2015-05-23 23:41:10;18.63
2015-05-23 23:44:45;18.58
2015-05-23 23:48:21;18.6
2015-05-23 23:51:59;18.63
2015-05-23 23:55:38;18.6
2015-05-23 23:59:18;18.6
2015-05-24 00:02:58;18.63
2015-05-24 00:06:40;18.63
2015-05-24 00:10:23;18.64
2015-05-24 00:14:05;18.64
2015-05-24 00:17:49;18.64
2015-05-24 00:21:35;18.66
2015-05-24 00:25:21;18.65
2015-05-24 00:29:11;18.67
2015-05-24 00:33:00;18.66
2015-05-24 00:36:51;18.67
2015-05-24 00:40:42;18.65
2015-05-24 00:44:35;18.68
2015-05-24 00:48:28;18.63
2015-05-24 00:52:24;18.63
2015-05-24 00:56:22;18.64
2015-05-24 01:00:20;18.64
2015-05-24 01:04:20;18.64
2015-05-24 01:08:20;18.62
2015-05-24 01:12:21;18.63
2015-05-24 01:16:24;18.66
2015-05-24 01:20:27;18.65
2015-05-24 01:24:32;18.66
2015-05-24 01:28:39;18.65
2015-05-24 01:32:46;18.65
2015-05-24 01:36:55;18.69
2015-05-24 01:41:04;18.66
2015-05-24 01:45:14;18.66
2015-05-24 01:49:26;18.64
2015-05-24 01:53:39;18.68
2015-05-24 01:57:54;18.65
2015-05-24 02:02:11;18.66
2015-05-24 02:06:27;18.66
2015-05-24 02:10:45;18.65
2015-05-24 02:15:04;18.64
2015-05-24 02:19:25;18.66
2015-05-24 02:23:45;18.64
2015-05-24 02:28:09;18.62
2015-05-24 02:32:32;18.63
2015-05-24 02:36:56;18.61
2015-05-24 02:41:20;18.63
2015-05-24 02:45:45;18.62
2015-05-24 02:50:10;18.63
2015-05-24 02:54:39;18.61
2015-05-24 21:29:27;16.25
2015-05-24 21:32:19;16.5
2015-05-24 21:35:13;17.34
2015-05-24 21:38:08;17.82
2015-05-24 21:41:04;18.07
2015-05-24 21:44:02;18.11
2015-05-24 21:47:01;18.09
2015-05-24 21:50:01;18.07
2015-05-24 21:53:01;18.1
2015-05-24 21:56:02;18.12
2015-05-24 21:59:04;18.09
2015-05-24 22:02:08;18.17
2015-05-24 22:05:15;18.24
2015-05-24 22:08:23;18.23
2015-05-24 22:11:31;18.22
2015-05-24 22:14:40;18.19
2015-05-24 22:17:50;17.97
2015-05-24 22:21:02;16.87
2015-05-24 22:24:14;15.79
2015-05-24 22:27:27;15.72
2015-05-24 22:30:42;15.68
2015-05-24 22:33:57;16.15
2015-05-24 22:37:14;16.43
2015-05-24 22:40:32;16.73
2015-05-24 22:43:52;16.8
2015-05-24 22:47:13;16.26
2015-05-24 22:50:34;16.47
2015-05-24 22:53:56;16.53
2015-05-24 22:57:19;16.36
2015-05-24 23:00:42;16.33
2015-05-24 23:04:09;16.26
2015-05-24 23:07:34;16.26
2015-05-24 23:11:02;16.23
2015-05-24 23:14:31;15.89
2015-05-24 23:18:01;16.13
2015-05-24 23:21:35;16.02
2015-05-24 23:25:08;15.98
2015-05-24 23:28:42;15.71
2015-05-24 23:32:16;15.82
2015-05-24 23:35:53;16.28
2015-05-24 23:39:30;16.68
2015-05-24 23:43:09;16.37
2015-05-24 23:46:48;16.74
2015-05-24 23:50:28;16.78
2015-05-24 23:54:10;17.6
2015-05-24 23:57:53;17.73
2015-05-25 00:01:37;18.04
2015-05-25 00:05:21;18.3
2015-05-25 00:09:06;18.4
2015-05-25 00:12:53;18.38
2015-05-25 00:16:42;18.14
2015-05-25 00:20:30;17.87
2015-05-25 00:24:20;17.71
2015-05-25 00:28:10;17.31
2015-05-25 00:32:02;17.13
2015-05-25 00:35:56;17.7
2015-05-25 00:39:50;18.02
2015-05-25 00:43:46;18.13
2015-05-25 00:47:43;17.87
2015-05-25 00:51:41;17.76
2015-05-25 00:55:39;18.04
2015-05-25 00:59:39;17.92
2015-05-25 01:03:39;18.07
2015-05-25 01:07:38;17.94
2015-05-25 01:11:41;18.21
2015-05-25 01:15:44;18.21
2015-05-25 01:19:48;17.99
2015-05-25 01:23:53;17.26
2015-05-25 01:27:59;17.06
2015-05-25 01:32:08;16.8
2015-05-25 01:36:17;16.75
2015-05-25 01:40:27;16.8
2015-05-25 01:44:38;17.42
2015-05-25 01:48:51;17.7
2015-05-25 01:53:05;16.9
2015-05-25 01:57:19;16.4
2015-05-25 02:01:35;15.75
2015-05-25 02:05:51;15.76
2015-05-25 02:10:09;16.15
2015-05-25 02:14:28;16.71
2015-05-25 02:18:48;17.42
2015-05-25 02:23:04;17.54
2015-05-25 02:27:22;18.0
2015-05-25 02:31:40;18.22
2015-05-25 02:35:59;18.34
2015-05-25 02:40:18;18.39
2015-05-25 02:44:39;18.4
2015-05-25 02:49:00;18.36
2015-05-25 02:53:21;18.29
2015-05-25 21:30:43;18.04
2015-05-25 21:33:34;18.0
2015-05-25 21:36:26;18.07
2015-05-25 21:39:20;18.1
2015-05-25 21:42:16;18.16
2015-05-25 21:45:12;18.16
2015-05-25 21:48:08;18.16
2015-05-25 21:51:05;18.18
2015-05-25 21:54:05;18.17
2015-05-25 21:57:04;18.2
2015-05-25 22:00:05;18.21
2015-05-25 22:03:08;18.24
2015-05-25 22:06:10;18.27
2015-05-25 22:09:14;18.27
2015-05-25 22:12:17;18.27
2015-05-25 22:15:23;18.3
2015-05-25 22:18:29;18.29
2015-05-25 22:21:37;18.32
2015-05-25 22:24:45;18.35
2015-05-25 22:27:55;18.29
2015-05-25 22:31:06;18.29
2015-05-25 22:34:17;18.33
2015-05-25 22:37:30;18.32
2015-05-25 22:40:43;18.32
2015-05-25 22:43:59;18.33
2015-05-25 22:47:14;18.32
2015-05-25 22:50:31;18.35
2015-05-25 22:53:49;18.33
2015-05-25 22:57:09;18.35
2015-05-25 23:00:29;18.39
2015-05-25 23:03:49;18.44
2015-05-25 23:07:13;18.44
2015-05-25 23:10:37;18.45
2015-05-25 23:14:01;18.43
2015-05-25 23:17:27;18.43
2015-05-25 23:20:55;18.44
2015-05-25 23:24:23;18.44
2015-05-25 23:27:52;18.44
2015-05-25 23:31:22;18.46
2015-05-25 23:34:53;18.44
2015-05-25 23:38:25;18.46
2015-05-25 23:41:58;18.49
2015-05-25 23:45:33;18.49
2015-05-25 23:49:09;18.47
2015-05-25 23:52:46;18.49
2015-05-25 23:56:23;18.49
2015-05-26 00:00:03;18.51
2015-05-26 00:03:45;18.52
2015-05-26 00:07:26;18.52
2015-05-26 00:11:08;18.52
2015-05-26 00:14:51;18.53
2015-05-26 00:18:36;18.51
2015-05-26 00:22:23;18.53
2015-05-26 00:26:09;18.53
2015-05-26 00:29:55;18.55
2015-05-26 00:33:45;18.52
2015-05-26 00:37:35;18.55
2015-05-26 00:41:24;18.57
2015-05-26 00:45:15;18.53
2015-05-26 00:49:06;18.56
2015-05-26 00:52:59;18.56
2015-05-26 00:56:53;18.57
2015-05-26 01:00:48;18.58
2015-05-26 01:04:43;18.58
2015-05-26 01:08:40;18.6
2015-05-26 01:12:38;18.58
2015-05-26 01:16:37;18.58
2015-05-26 01:20:37;18.59
2015-05-26 01:24:39;18.6
2015-05-26 01:28:42;18.59
2015-05-26 01:32:45;18.59
2015-05-26 01:36:50;18.6
2015-05-26 01:40:55;18.6
2015-05-26 01:45:02;18.62
2015-05-26 01:49:10;18.62
2015-05-26 01:53:19;18.63
2015-05-26 01:57:29;18.63
2015-05-26 02:01:41;18.59
2015-05-26 02:05:54;18.6
2015-05-26 02:10:07;18.63
2015-05-26 02:14:21;18.62
2015-05-26 02:18:35;18.62
2015-05-26 02:22:51;18.63
2015-05-26 02:27:08;18.64
2015-05-26 02:31:27;18.64
2015-05-26 02:35:46;18.64
2015-05-26 02:40:07;18.64
2015-05-26 02:44:30;18.64
2015-05-26 02:48:54;18.63
2015-05-26 21:33:10;18.19
2015-05-26 21:36:02;18.22
2015-05-26 21:38:53;18.24
2015-05-26 21:41:47;18.24
2015-05-26 21:44:41;18.22
2015-05-26 21:47:36;18.24
2015-05-26 21:50:32;18.21
2015-05-26 21:53:29;18.24
2015-05-26 21:56:27;18.26
2015-05-26 21:59:28;18.3
2015-05-26 22:02:30;18.29
2015-05-26 22:05:32;18.29
2015-05-26 22:08:36;18.35
2015-05-26 22:11:41;18.34
2015-05-26 22:14:48;18.36
2015-05-26 22:17:56;18.37
2015-05-26 22:21:07;18.39
2015-05-26 22:24:16;18.39
2015-05-26 22:27:27;18.4
2015-05-26 22:30:39;18.4
2015-05-26 22:33:53;18.43
2015-05-26 22:37:07;18.4
2015-05-26 22:40:24;18.43
2015-05-26 22:43:40;18.43
2015-05-26 22:46:57;18.45
2015-05-26 22:50:15;18.45
2015-05-26 22:53:36;18.46
2015-05-26 22:56:58;18.49
2015-05-26 23:00:20;18.51
2015-05-26 23:03:43;18.57
2015-05-26 23:07:09;18.53
2015-05-26 23:10:35;18.53
2015-05-26 23:14:02;18.56
2015-05-26 23:17:29;18.57
2015-05-26 23:20:59;18.58
2015-05-26 23:24:29;18.6
2015-05-26 23:27:59;18.6
2015-05-26 23:31:31;18.61
2015-05-26 23:35:03;18.59
2015-05-26 23:38:37;18.58
2015-05-26 23:42:12;18.62
2015-05-26 23:45:47;18.6
2015-05-26 23:49:24;18.62
2015-05-26 23:53:01;18.62
2015-05-26 23:56:40;18.61
2015-05-27 00:00:20;18.6
2015-05-27 00:04:01;18.63
2015-05-27 00:07:45;18.61
2015-05-27 00:11:28;18.63
2015-05-27 00:15:12;18.64
2015-05-27 00:18:58;18.63
2015-05-27 00:22:45;18.64
2015-05-27 00:26:33;18.65
2015-05-27 00:30:21;18.66
2015-05-27 00:34:11;18.65
2015-05-27 00:38:01;18.65
2015-05-27 00:41:51;18.66
2015-05-27 00:45:47;18.65
2015-05-27 00:49:40;18.69
2015-05-27 00:53:35;18.65
2015-05-27 00:57:34;18.7
2015-05-27 01:01:34;18.7
2015-05-27 01:05:33;18.7
2015-05-27 01:09:34;18.7
2015-05-27 01:13:35;18.71
2015-05-27 01:17:38;18.73
2015-05-27 01:21:43;18.75
2015-05-27 01:25:47;18.72
2015-05-27 01:29:54;18.73
2015-05-27 01:34:02;18.74
2015-05-27 01:38:10;18.74
2015-05-27 01:42:20;18.75
2015-05-27 01:46:31;18.75
2015-05-27 01:50:44;18.75
2015-05-27 01:54:58;18.75
2015-05-27 01:59:12;18.73
2015-05-27 02:03:29;18.73
2015-05-27 02:07:45;18.74
2015-05-27 02:12:04;18.74
2015-05-27 02:16:23;18.76
2015-05-27 02:20:43;18.74
2015-05-27 02:25:05;18.73
2015-05-27 02:29:28;18.75
2015-05-27 02:33:52;18.74
2015-05-27 02:38:15;18.75
2015-05-27 02:42:39;18.73
2015-05-27 02:47:05;18.71
2015-05-27 02:51:32;18.74
2015-05-27 21:33:24;18.02
2015-05-27 21:36:15;18.0
2015-05-27 21:39:07;18.0
2015-05-27 21:42:02;18.05
2015-05-27 21:44:56;18.02
2015-05-27 21:47:52;18.03
2015-05-27 21:50:48;18.07
2015-05-27 21:53:46;18.08
2015-05-27 21:56:44;18.09
2015-05-27 21:59:45;18.1
2015-05-27 22:02:46;18.16
2015-05-27 22:05:48;18.15
2015-05-27 22:08:50;18.17
2015-05-27 22:11:55;18.17
2015-05-27 22:15:00;18.2
2015-05-27 22:18:06;18.2
2015-05-27 22:21:12;18.22
2015-05-27 22:24:21;18.2
2015-05-27 22:27:31;18.2
2015-05-27 22:30:43;18.19
2015-05-27 22:33:53;18.19
2015-05-27 22:37:06;18.18
2015-05-27 22:40:21;18.24
2015-05-27 22:43:36;18.24
2015-05-27 22:46:51;18.26
2015-05-27 22:50:09;18.26
2015-05-27 22:53:27;18.26
2015-05-27 22:56:47;18.28
2015-05-27 23:00:07;18.32
2015-05-27 23:03:28;18.35
2015-05-27 23:06:51;18.35
2015-05-27 23:10:15;18.35
2015-05-27 23:13:40;18.36
2015-05-27 23:17:07;18.39
2015-05-27 23:20:34;18.37
2015-05-27 23:24:03;18.4
2015-05-27 23:27:34;18.38
2015-05-27 23:31:05;18.4
2015-05-27 23:34:36;18.38
2015-05-27 23:38:09;18.37
2015-05-27 23:41:42;18.42
2015-05-27 23:45:17;18.4
2015-05-27 23:48:54;18.4
2015-05-27 23:52:31;18.43
2015-05-27 23:56:08;18.43
2015-05-27 23:59:50;18.44
2015-05-28 00:03:30;18.44
2015-05-28 00:07:13;18.45
2015-05-28 00:10:56;18.44
2015-05-28 00:14:38;18.45
2015-05-28 00:18:26;18.43
2015-05-28 00:22:16;18.44
2015-05-28 00:26:05;18.44
2015-05-28 00:29:56;18.43
2015-05-28 00:33:47;18.43
2015-05-28 00:37:41;18.43
2015-05-28 00:41:37;18.42
2015-05-28 00:45:35;18.42
2015-05-28 00:49:33;18.43
2015-05-28 00:53:32;18.44
2015-05-28 00:57:33;18.44
2015-05-28 01:01:34;18.44
2015-05-28 01:05:36;18.46
2015-05-28 01:09:39;18.45
2015-05-28 01:13:44;18.45
2015-05-28 01:17:50;18.46
2015-05-28 01:21:58;18.46
2015-05-28 01:26:06;18.46
2015-05-28 01:30:14;18.49
2015-05-28 01:34:24;18.45
2015-05-28 01:38:34;18.48
2015-05-28 01:42:46;18.49
2015-05-28 01:46:58;18.48
2015-05-28 01:51:12;18.48
2015-05-28 01:55:27;18.5
2015-05-28 01:59:44;18.5
2015-05-28 02:04:01;18.47
2015-05-28 02:08:19;18.5
2015-05-28 02:12:39;18.47
2015-05-28 02:17:01;18.47
2015-05-28 02:21:21;18.5
2015-05-28 02:25:42;18.46
2015-05-28 02:30:06;18.47
2015-05-28 02:34:31;18.49
2015-05-28 02:38:55;18.49
2015-05-28 02:43:23;18.49
2015-05-28 02:47:50;18.5
2015-05-28 21:35:24;17.76
2015-05-28 21:38:19;17.77
2015-05-28 21:41:11;17.78
2015-05-28 21:44:02;17.77
2015-05-28 21:46:59;17.79
2015-05-28 21:49:54;17.77
2015-05-28 21:52:52;17.8
2015-05-28 21:55:52;17.83
2015-05-28 21:58:50;17.83
2015-05-28 22:01:51;17.9
2015-05-28 22:04:51;17.86
2015-05-28 22:07:52;17.88
2015-05-28 22:10:57;17.86
2015-05-28 22:13:59;17.91
2015-05-28 22:17:05;17.89
2015-05-28 22:20:10;17.89
2015-05-28 22:23:15;17.92
2015-05-28 22:26:25;17.89
2015-05-28 22:29:33;17.9
2015-05-28 22:32:43;17.95
2015-05-28 22:35:56;17.97
2015-05-28 22:39:09;17.95
2015-05-28 22:42:24;17.97
2015-05-28 22:45:41;18.02
2015-05-28 22:48:59;18.04
2015-05-28 22:52:18;18.06
2015-05-28 22:55:38;18.06
2015-05-28 22:59:00;18.09
2015-05-28 23:02:22;18.14
2015-05-28 23:05:46;18.16
2015-05-28 23:09:10;18.16
2015-05-28 23:12:36;18.16
2015-05-28 23:16:03;18.16
2015-05-28 23:19:28;18.17
2015-05-28 23:23:00;18.17
2015-05-28 23:26:30;18.19
2015-05-28 23:30:02;18.22
2015-05-28 23:33:38;18.2
2015-05-28 23:37:10;18.19
2015-05-28 23:40:45;18.2
2015-05-28 23:44:20;18.19
2015-05-28 23:47:55;18.2
2015-05-28 23:51:33;18.19
2015-05-28 23:55:11;18.17
2015-05-28 23:58:50;18.23
2015-05-29 00:02:30;18.2
2015-05-29 00:06:11;18.21
2015-05-29 00:09:54;18.24
2015-05-29 00:13:37;18.26
2015-05-29 00:17:24;18.24
2015-05-29 00:21:09;18.26
2015-05-29 00:24:57;18.24
2015-05-29 00:28:44;18.24
2015-05-29 00:32:32;18.23
2015-05-29 00:36:21;18.23
2015-05-29 00:40:09;18.24
2015-05-29 00:43:58;18.26
2015-05-29 00:47:47;18.26
2015-05-29 00:51:41;18.26
2015-05-29 00:55:34;18.26
2015-05-29 00:59:30;18.26
2015-05-29 01:03:26;18.26
2015-05-29 01:07:23;18.26
2015-05-29 01:11:18;18.26
2015-05-29 01:15:20;18.26
2015-05-29 01:19:21;18.26
2015-05-29 01:23:24;18.28
2015-05-29 01:27:26;18.29
2015-05-29 01:31:31;18.26
2015-05-29 01:35:35;18.28
2015-05-29 01:39:42;18.26
2015-05-29 01:43:49;18.31
2015-05-29 01:47:58;18.3
2015-05-29 01:52:08;18.33
2015-05-29 01:56:21;18.33
2015-05-29 02:00:35;18.35
2015-05-29 02:04:49;18.32
2015-05-29 02:09:06;18.33
2015-05-29 02:13:18;18.35
2015-05-29 02:17:37;18.35
2015-05-29 02:21:56;18.35
2015-05-29 02:26:13;18.36
2015-05-29 02:30:32;18.36
2015-05-29 02:34:55;18.35
2015-05-29 02:39:16;18.39
2015-05-29 02:43:38;18.37
2015-05-29 02:48:02;18.37
2015-05-29 21:38:11;16.42
2015-05-29 21:41:01;16.6
2015-05-29 21:43:54;17.06
2015-05-29 21:46:47;17.25
2015-05-29 21:49:42;17.34
2015-05-29 21:52:39;17.49
2015-05-29 21:55:35;17.56
2015-05-29 21:58:33;17.67
2015-05-29 22:01:33;17.7
2015-05-29 22:04:32;17.72
2015-05-29 22:07:34;17.72
2015-05-29 22:10:37;17.72
2015-05-29 22:13:40;17.74
2015-05-29 22:16:44;17.69
2015-05-29 22:19:47;17.69
2015-05-29 22:22:54;17.71
2015-05-29 22:25:59;17.71
2015-05-29 22:29:08;17.61
2015-05-29 22:32:16;17.62
2015-05-29 22:35:28;17.52
2015-05-29 22:38:40;17.64
2015-05-29 22:41:54;17.68
2015-05-29 22:45:09;17.65
2015-05-29 22:48:25;17.63
2015-05-29 22:51:44;17.43
2015-05-29 22:55:06;17.32
2015-05-29 22:58:28;17.35
2015-05-29 23:01:51;17.31
2015-05-29 23:05:16;17.09
2015-05-29 23:08:40;17.07
2015-05-29 23:12:06;17.1
2015-05-29 23:15:32;17.18
2015-05-29 23:19:01;17.42
2015-05-29 23:22:30;17.36
2015-05-29 23:26:00;17.54
2015-05-29 23:29:31;17.51
2015-05-29 23:33:12;17.23
2015-05-29 23:36:44;17.16
2015-05-29 23:40:16;17.19
2015-05-29 23:43:50;17.27
2015-05-29 23:47:23;17.51
2015-05-29 23:50:59;17.31
2015-05-29 23:54:35;17.31
2015-05-29 23:58:12;17.27
2015-05-30 00:01:50;17.09
2015-05-30 00:05:29;16.94
2015-05-30 00:09:11;16.88
2015-05-30 00:12:51;16.78
2015-05-30 00:16:34;17.2
2015-05-30 00:20:16;17.11
2015-05-30 00:24:01;16.86
2015-05-30 00:27:44;16.8
2015-05-30 00:31:31;17.11
2015-05-30 00:35:17;17.04
2015-05-30 00:39:07;16.7
2015-05-30 00:42:56;16.78
2015-05-30 00:46:50;17.2
2015-05-30 00:50:43;17.44
2015-05-30 00:54:39;17.76
2015-05-30 00:58:34;18.04
2015-05-30 01:02:33;18.2
2015-05-30 01:06:32;18.23
2015-05-30 01:10:33;18.24
2015-05-30 01:14:34;18.24
2015-05-30 01:18:38;18.26
2015-05-30 01:22:39;18.24
2015-05-30 01:26:45;18.26
2015-05-30 01:30:50;18.26
2015-05-30 01:34:57;18.31
2015-05-30 01:39:04;18.26
2015-05-30 01:43:15;18.31
2015-05-30 01:47:24;18.28
2015-05-30 01:51:35;18.28
2015-05-30 01:55:48;18.3
2015-05-30 02:00:03;18.32
2015-05-30 02:04:16;18.35
2015-05-30 02:08:31;18.35
2015-05-30 02:12:45;18.35
2015-05-30 02:17:00;18.35
2015-05-30 02:21:16;18.35
2015-05-30 02:25:33;18.4
2015-05-30 02:29:52;18.43
2015-05-30 02:34:08;18.42
2015-05-30 02:38:32;18.44
2015-05-30 02:42:51;18.47
2015-05-30 02:47:14;18.45
2015-05-30 21:38:35;17.76
2015-05-30 21:41:30;17.74
2015-05-30 21:44:24;17.76
2015-05-30 21:47:19;17.76
2015-05-30 21:50:17;17.79
2015-05-30 21:53:15;17.78
2015-05-30 21:56:14;17.76
2015-05-30 21:59:14;17.74
2015-05-30 22:02:15;17.81
2015-05-30 22:05:16;17.79
2015-05-30 22:08:19;17.81
2015-05-30 22:11:22;17.81
2015-05-30 22:14:27;17.82
2015-05-30 22:17:33;17.82
2015-05-30 22:20:41;17.82
2015-05-30 22:23:50;17.83
2015-05-30 22:26:57;17.9
2015-05-30 22:30:08;17.87
2015-05-30 22:33:24;17.85
2015-05-30 22:36:42;17.85
2015-05-30 22:39:58;17.85
2015-05-30 22:43:13;17.87
2015-05-30 22:46:28;17.85
2015-05-30 22:49:45;17.83
2015-05-30 22:53:04;17.83
2015-05-30 22:56:24;17.83
2015-05-30 22:59:54;17.87
2015-05-30 23:03:19;17.85
2015-05-30 23:06:38;17.92
2015-05-30 23:10:02;17.84
2015-05-30 23:13:29;17.85
2015-05-30 23:16:58;17.87
2015-05-30 23:20:31;17.89
2015-05-30 23:24:03;17.87
2015-05-30 23:27:28;17.87
2015-05-30 23:30:55;17.89
2015-05-30 23:34:22;17.87
2015-05-30 23:37:54;17.85
2015-05-30 23:41:25;17.93
2015-05-30 23:44:58;17.98
2015-05-30 23:48:31;18.07
2015-05-30 23:52:08;18.07
2015-05-30 23:55:44;17.98
2015-05-30 23:59:21;18.02
2015-05-31 00:03:00;18.07
2015-05-31 00:06:41;18.12
2015-05-31 00:10:19;18.1
2015-05-31 00:13:59;18.07
2015-05-31 00:17:39;18.1
2015-05-31 00:21:19;18.09
2015-05-31 00:25:06;18.12
2015-05-31 00:28:55;18.13
2015-05-31 00:32:42;18.13
2015-05-31 00:36:29;18.13
2015-05-31 00:40:20;18.13
2015-05-31 00:44:10;18.15
2015-05-31 00:48:02;18.17
2015-05-31 00:51:56;18.17
2015-05-31 00:55:52;18.21
2015-05-31 00:59:47;18.18
2015-05-31 01:03:44;18.2
2015-05-31 01:07:45;18.21
2015-05-31 01:11:46;18.24
2015-05-31 01:15:48;18.2
2015-05-31 01:19:51;18.22
2015-05-31 01:23:57;18.24
2015-05-31 01:28:03;18.23
2015-05-31 01:32:11;18.24
2015-05-31 01:36:18;18.26
2015-05-31 01:40:26;18.28
2015-05-31 01:44:36;18.28
2015-05-31 01:48:48;18.26
2015-05-31 01:53:01;18.28
2015-05-31 01:57:12;18.28
2015-05-31 02:01:23;18.29
2015-05-31 02:05:37;18.31
2015-05-31 02:09:48;18.32
2015-05-31 02:14:03;18.28
2015-05-31 02:18:18;18.33
2015-05-31 02:22:34;18.33
2015-05-31 02:26:53;18.33
2015-05-31 02:31:25;18.35
2015-05-31 02:35:56;18.36
2015-05-31 02:40:28;18.35
2015-05-31 02:45:02;18.35
2015-05-31 21:39:08;17.65
2015-05-31 21:41:57;17.59
2015-05-31 21:44:49;17.65
2015-05-31 21:47:41;17.64
2015-05-31 21:50:33;17.64
2015-05-31 21:53:27;17.64
2015-05-31 21:56:22;17.64
2015-05-31 21:59:20;17.67
2015-05-31 22:02:19;17.65
2015-05-31 22:05:17;17.7
2015-05-31 22:08:19;17.68
2015-05-31 22:11:22;17.68
2015-05-31 22:14:25;17.74
2015-05-31 22:17:30;17.68
2015-05-31 22:20:36;17.71
2015-05-31 22:23:41;17.7
2015-05-31 22:26:46;17.68
2015-05-31 22:29:56;17.68
2015-05-31 22:33:07;17.68
2015-05-31 22:36:20;17.73
2015-05-31 22:39:34;17.68
2015-05-31 22:42:49;17.7
2015-05-31 22:46:04;17.68
2015-05-31 22:49:22;17.7
2015-05-31 22:52:39;17.68
2015-05-31 22:55:58;17.6
2015-05-31 22:59:19;17.46
2015-05-31 23:02:40;17.2
2015-05-31 23:06:03;17.29
2015-05-31 23:09:27;17.48
2015-05-31 23:12:53;17.7
2015-05-31 23:16:19;17.76
2015-05-31 23:19:43;17.78
2015-05-31 23:23:11;17.76
2015-05-31 23:26:38;17.81
2015-05-31 23:30:06;17.81
2015-05-31 23:33:37;17.81
2015-05-31 23:37:09;17.81
2015-05-31 23:40:40;17.78
2015-05-31 23:44:14;17.76
2015-05-31 23:47:49;17.81
2015-05-31 23:51:24;17.86
2015-05-31 23:55:00;17.84
2015-05-31 23:58:37;17.82
2015-06-01 00:02:16;17.87
2015-06-01 00:05:55;17.84
2015-06-01 00:09:37;17.87
2015-06-01 00:13:19;17.84
2015-06-01 00:17:05;17.9
2015-06-01 00:20:50;17.94
2015-06-01 00:24:38;17.9
2015-06-01 00:28:26;17.9
2015-06-01 00:32:17;17.92
2015-06-01 00:36:08;17.9
2015-06-01 00:39:59;17.94
2015-06-01 00:43:51;17.92
2015-06-01 00:47:45;17.96
2015-06-01 00:51:39;17.95
2015-06-01 00:55:35;17.97
2015-06-01 00:59:32;17.97
2015-06-01 01:03:30;18.02
2015-06-01 01:07:30;18.02
2015-06-01 01:11:30;18.01
2015-06-01 01:15:32;17.96
2015-06-01 01:19:34;18.02
2015-06-01 01:23:37;18.06
2015-06-01 01:27:42;18.05
2015-06-01 01:31:48;18.02
2015-06-01 01:35:55;18.0
2015-06-01 01:40:02;18.0
2015-06-01 01:44:11;18.09
2015-06-01 01:48:21;18.14
2015-06-01 01:52:27;18.12
2015-06-01 01:56:35;18.15
2015-06-01 02:00:43;18.13
2015-06-01 02:04:53;18.13
2015-06-01 02:09:03;18.11
2015-06-01 02:13:15;18.12
2015-06-01 02:17:27;18.14
2015-06-01 02:21:43;18.16
2015-06-01 02:25:59;18.18
2015-06-01 02:30:17;18.17
2015-06-01 02:34:38;18.19
2015-06-01 02:39:01;18.19
2015-06-01 02:43:25;18.22
2015-06-01 21:41:39;15.04
2015-06-01 21:44:30;15.34
2015-06-01 21:47:22;15.27
2015-06-01 21:50:14;15.19
2015-06-01 21:53:06;14.83
2015-06-01 21:56:00;15.17
2015-06-01 21:58:55;15.21
2015-06-01 22:01:52;15.28
2015-06-01 22:04:50;15.3
2015-06-01 22:07:50;15.4
2015-06-01 22:10:49;15.51
2015-06-01 22:13:50;15.76
2015-06-01 22:16:54;15.87
2015-06-01 22:19:57;16.03
2015-06-01 22:23:03;15.96
2015-06-01 22:26:10;15.76
2015-06-01 22:29:17;15.78
2015-06-01 22:32:26;16.11
2015-06-01 22:35:35;15.68
2015-06-01 22:38:45;15.73
2015-06-01 22:41:58;15.69
2015-06-01 22:45:11;15.68
2015-06-01 22:48:24;15.74
2015-06-01 22:51:39;16.19
2015-06-01 22:54:53;15.96
2015-06-01 22:58:10;16.34
2015-06-01 23:01:27;16.34
2015-06-01 23:04:45;16.35
2015-06-01 23:08:07;16.28
2015-06-01 23:11:30;16.2
2015-06-01 23:14:53;16.68
2015-06-01 23:18:17;16.78
2015-06-01 23:21:42;16.78
2015-06-01 23:25:09;17.02
2015-06-01 23:28:38;17.13
2015-06-01 23:32:08;17.47
2015-06-01 23:35:37;17.39
2015-06-01 23:39:09;17.49
2015-06-01 23:42:41;17.42
2015-06-01 23:46:15;17.51
2015-06-01 23:49:50;17.51
2015-06-01 23:53:25;17.55
2015-06-01 23:57:00;17.58
2015-06-02 00:00:37;17.55
2015-06-02 00:04:16;17.59
2015-06-02 00:07:56;17.6
2015-06-02 00:11:37;17.55
2015-06-02 00:15:20;17.58
2015-06-02 00:19:02;17.59
2015-06-02 00:22:46;17.64
2015-06-02 00:26:31;17.64
2015-06-02 00:30:17;17.56
2015-06-02 00:34:05;17.56
2015-06-02 00:37:55;17.57
2015-06-02 00:41:46;17.6
2015-06-02 00:45:38;17.58
2015-06-02 00:49:33;17.57
2015-06-02 00:53:27;17.6
2015-06-02 00:57:24;17.63
2015-06-02 01:01:20;17.51
2015-06-02 01:05:19;17.51
2015-06-02 01:09:18;17.46
2015-06-02 01:13:17;17.32
2015-06-02 01:17:18;17.38
2015-06-02 01:21:20;17.46
2015-06-02 01:25:22;17.51
2015-06-02 01:29:25;17.56
2015-06-02 01:33:28;17.51
2015-06-02 01:37:32;17.51
2015-06-02 01:41:36;17.46
2015-06-02 01:45:45;17.42
2015-06-02 01:49:53;17.36
2015-06-02 01:54:01;17.5
2015-06-02 01:58:12;17.5
2015-06-02 02:02:23;17.64
2015-06-02 02:06:36;17.71
2015-06-02 02:10:51;17.76
2015-06-02 02:15:05;17.82
2015-06-02 02:19:22;17.81
2015-06-02 02:23:40;17.78
2015-06-02 02:27:59;17.84
2015-06-02 02:32:19;17.85
2015-06-02 02:36:39;17.88
2015-06-02 02:41:01;17.97
2015-06-02 02:45:23;18.02
2015-06-02 21:41:25;17.51
2015-06-02 21:44:22;17.51
2015-06-02 21:47:19;17.56
2015-06-02 21:50:16;17.52
2015-06-02 21:53:17;17.51
2015-06-02 21:56:16;17.51
2015-06-02 21:59:18;17.51
2015-06-02 22:02:22;17.55
2015-06-02 22:05:25;17.57
2015-06-02 22:08:30;17.55
2015-06-02 22:11:36;17.53
2015-06-02 22:14:41;17.51
2015-06-02 22:17:49;17.51
2015-06-02 22:20:58;17.35
2015-06-02 22:24:09;16.82
2015-06-02 22:27:20;16.19
2015-06-02 22:30:30;15.6
2015-06-02 22:33:45;15.57
2015-06-02 22:36:58;15.63
2015-06-02 22:40:14;15.7
2015-06-02 22:43:30;15.77
2015-06-02 22:46:48;15.82
2015-06-02 22:50:05;16.24
2015-06-02 22:53:24;16.4
2015-06-02 22:56:47;16.69
2015-06-02 23:00:10;16.75
2015-06-02 23:03:36;16.82
2015-06-02 23:07:01;16.87
2015-06-02 23:10:28;16.85
2015-06-02 23:13:54;17.04
2015-06-02 23:17:23;17.06
2015-06-02 23:20:57;17.16
2015-06-02 23:24:29;17.3
2015-06-02 23:28:06;17.31
2015-06-02 23:31:41;17.39
2015-06-02 23:35:16;17.42
2015-06-02 23:38:54;17.37
2015-06-02 23:42:29;17.42
2015-06-02 23:46:08;17.45
2015-06-02 23:49:48;17.4
2015-06-02 23:53:31;17.45
2015-06-02 23:57:11;17.39
2015-06-03 00:00:53;17.37
2015-06-03 00:04:39;17.43
2015-06-03 00:08:25;17.38
2015-06-03 00:12:10;17.47
2015-06-03 00:15:58;17.37
2015-06-03 00:19:46;17.47
2015-06-03 00:23:35;17.41
2015-06-03 00:27:23;17.4
2015-06-03 00:31:14;17.47
2015-06-03 00:35:06;17.44
2015-06-03 00:39:00;17.44
2015-06-03 00:42:54;17.48
2015-06-03 00:46:49;17.45
2015-06-03 00:50:44;17.47
2015-06-03 00:54:41;17.48
2015-06-03 00:58:40;17.39
2015-06-03 01:02:39;17.5
2015-06-03 01:06:41;17.51
2015-06-03 01:10:47;17.5
2015-06-03 01:14:54;17.51
2015-06-03 01:19:02;17.51
2015-06-03 01:23:12;17.51
2015-06-03 01:27:24;17.44
2015-06-03 01:31:35;17.48
2015-06-03 01:35:46;17.51
2015-06-03 01:39:56;17.5
2015-06-03 01:44:08;17.51
2015-06-03 01:48:21;17.47
2015-06-03 01:52:35;17.47
2015-06-03 01:56:49;17.51
2015-06-03 02:01:04;17.54
2015-06-03 02:05:25;17.54
2015-06-03 02:09:48;17.54
2015-06-03 02:14:11;17.59
2015-06-03 02:18:36;17.54
2015-06-03 02:23:02;17.57
2015-06-03 02:27:29;17.51
2015-06-03 02:31:57;17.57
2015-06-03 02:36:18;17.51
2015-06-03 02:40:41;17.6
2015-06-03 21:43:06;15.63
2015-06-03 21:46:00;15.67
2015-06-03 21:48:55;15.59
2015-06-03 21:51:52;15.5
2015-06-03 21:54:49;15.39
2015-06-03 21:57:47;15.53
2015-06-03 22:00:48;16.19
2015-06-03 22:03:50;16.44
2015-06-03 22:06:52;16.47
2015-06-03 22:09:55;15.85
2015-06-03 22:12:59;16.17
2015-06-03 22:16:03;15.62
2015-06-03 22:19:06;15.43
2015-06-03 22:22:13;15.43
2015-06-03 22:25:19;15.28
2015-06-03 22:28:28;15.23
2015-06-03 22:31:36;15.32
2015-06-03 22:34:46;15.36
2015-06-03 22:37:58;15.62
2015-06-03 22:41:07;15.63
2015-06-03 22:44:22;15.56
2015-06-03 22:47:34;15.71
2015-06-03 22:50:50;15.83
2015-06-03 22:54:08;15.88
2015-06-03 22:57:27;16.58
2015-06-03 23:00:49;16.75
2015-06-03 23:04:13;16.46
2015-06-03 23:07:36;16.33
2015-06-03 23:10:59;16.25
2015-06-03 23:14:23;15.8
2015-06-03 23:17:47;16.19
2015-06-03 23:21:15;16.14
2015-06-03 23:24:41;15.66
2015-06-03 23:28:12;15.74
2015-06-03 23:31:42;16.69
2015-06-03 23:35:18;17.5
2015-06-03 23:38:50;17.51
2015-06-03 23:42:25;17.57
2015-06-03 23:46:00;17.57
2015-06-03 23:49:37;17.6
2015-06-03 23:53:15;17.54
2015-06-03 23:56:52;17.6
2015-06-04 00:00:29;17.52
2015-06-04 00:04:10;17.6
2015-06-04 00:07:50;17.58
2015-06-04 00:11:32;17.58
2015-06-04 00:15:16;17.63
2015-06-04 00:19:01;17.57
2015-06-04 00:22:46;17.58
2015-06-04 00:26:33;17.54
2015-06-04 00:30:21;17.57
2015-06-04 00:34:11;17.51
2015-06-04 00:38:01;17.59
2015-06-04 00:41:53;17.52
2015-06-04 00:45:45;17.55
2015-06-04 00:49:40;17.53
2015-06-04 00:53:32;17.55
2015-06-04 00:57:25;17.53
2015-06-04 01:01:20;17.56
2015-06-04 01:05:14;17.61
2015-06-04 01:09:11;17.61
2015-06-04 01:13:09;17.56
2015-06-04 01:17:07;17.64
2015-06-04 01:21:03;17.65
2015-06-04 01:25:04;17.65
2015-06-04 01:29:03;17.64
2015-06-04 01:33:06;17.61
2015-06-04 01:37:08;17.67
2015-06-04 01:41:12;17.67
2015-06-04 01:45:21;17.61
2015-06-04 01:49:26;17.58
2015-06-04 01:53:36;17.57
2015-06-04 01:57:44;17.34
2015-06-04 02:01:57;17.67
2015-06-04 02:06:08;17.51
2015-06-04 02:10:21;17.63
2015-06-04 02:14:38;17.61
2015-06-04 02:18:53;17.42
2015-06-04 02:23:12;17.31
2015-06-04 02:27:29;17.46
2015-06-04 02:31:49;17.51
2015-06-04 02:36:08;17.57
2015-06-04 02:40:29;17.51
2015-06-04 21:44:17;18.16
2015-06-04 21:47:12;18.16
2015-06-04 21:50:06;18.16
2015-06-04 21:53:04;18.14
2015-06-04 21:56:04;18.16
2015-06-04 21:59:04;18.16
2015-06-04 22:02:05;18.19
2015-06-04 22:05:07;18.19
2015-06-04 22:08:10;18.17
2015-06-04 22:11:14;18.17
2015-06-04 22:14:17;18.18
2015-06-04 22:17:24;18.17
2015-06-04 22:20:31;18.12
2015-06-04 22:23:39;18.16
2015-06-04 22:26:49;18.16
2015-06-04 22:30:00;18.12
2015-06-04 22:33:14;18.12
2015-06-04 22:36:27;18.12
2015-06-04 22:39:40;18.12
2015-06-04 22:42:55;18.1
2015-06-04 22:46:10;18.11
2015-06-04 22:49:26;18.1
2015-06-04 22:52:42;18.1
2015-06-04 22:55:59;18.1
2015-06-04 22:59:18;18.13
2015-06-04 23:02:38;18.13
2015-06-04 23:06:00;18.13
2015-06-04 23:09:23;18.11
2015-06-04 23:12:46;18.11
2015-06-04 23:16:11;18.11
2015-06-04 23:19:36;18.13
2015-06-04 23:23:05;18.13
2015-06-04 23:26:31;18.08
2015-06-04 23:30:02;18.07
2015-06-04 23:33:35;18.07
2015-06-04 23:37:06;18.07
2015-06-04 23:40:37;18.07
2015-06-04 23:44:10;18.05
2015-06-04 23:47:46;18.05
2015-06-04 23:51:19;18.05
2015-06-04 23:54:57;18.04
2015-06-04 23:58:36;18.02
2015-06-05 00:02:17;18.04
2015-06-05 00:05:59;18.04
2015-06-05 00:09:41;18.06
2015-06-05 00:13:24;18.04
2015-06-05 00:17:10;18.02
2015-06-05 00:20:53;18.04
2015-06-05 00:24:38;18.02
2015-06-05 00:28:25;17.98
2015-06-05 00:32:12;18.02
2015-06-05 00:36:00;18.02
2015-06-05 00:39:48;17.95
2015-06-05 00:43:37;17.97
2015-06-05 00:47:29;17.95
2015-06-05 00:51:22;17.95
2015-06-05 00:55:15;17.95
2015-06-05 00:59:09;17.95
2015-06-05 01:03:04;17.95
2015-06-05 01:07:01;17.95
2015-06-05 01:11:01;17.95
2015-06-05 01:15:02;17.95
2015-06-05 01:19:04;17.95
2015-06-05 01:23:08;17.94
2015-06-05 01:27:12;17.87
2015-06-05 01:31:19;17.92
2015-06-05 01:35:26;17.9
2015-06-05 01:39:34;17.92
2015-06-05 01:43:43;17.9
2015-06-05 01:47:54;17.88
2015-06-05 01:52:05;17.88
2015-06-05 01:56:16;17.87
2015-06-05 02:00:30;17.9
2015-06-05 02:04:45;17.87
2015-06-05 02:09:00;17.89
2015-06-05 02:13:17;17.9
2015-06-05 02:17:35;17.87
2015-06-05 02:21:54;17.86
2015-06-05 02:26:13;17.87
2015-06-05 02:30:33;17.87
2015-06-05 02:34:53;17.92
2015-06-05 02:39:15;17.89
2015-06-05 21:43:54;18.28
2015-06-05 21:46:48;18.26
2015-06-05 21:49:43;18.3
2015-06-05 21:52:37;18.29
2015-06-05 21:55:34;18.3
2015-06-05 21:58:31;18.32
2015-06-05 22:01:30;18.31
2015-06-05 22:04:30;18.36
2015-06-05 22:07:30;18.34
2015-06-05 22:10:31;18.34
2015-06-05 22:13:35;18.36
2015-06-05 22:16:38;18.33
2015-06-05 22:19:44;18.33
2015-06-05 22:22:52;18.32
2015-06-05 22:25:59;18.32
2015-06-05 22:29:09;18.27
2015-06-05 22:32:18;18.3
2015-06-05 22:35:31;18.29
2015-06-05 22:38:43;18.27
2015-06-05 22:41:58;18.27
2015-06-05 22:45:15;18.27
2015-06-05 22:48:31;18.27
2015-06-05 22:51:50;18.23
2015-06-05 22:55:07;18.23
2015-06-05 22:58:27;18.21
2015-06-05 23:01:47;18.26
2015-06-05 23:05:07;18.28
2015-06-05 23:08:30;18.28
2015-06-05 23:11:53;18.26
2015-06-05 23:15:20;18.26
2015-06-05 23:18:44;18.24
2015-06-05 23:22:10;18.26
2015-06-05 23:25:38;18.26
2015-06-05 23:29:07;18.2
2015-06-05 23:32:38;18.23
2015-06-05 23:36:12;18.22
2015-06-05 23:39:44;18.2
2015-06-05 23:43:14;18.19
2015-06-05 23:46:49;18.17
2015-06-05 23:50:21;18.17
2015-06-05 23:53:56;18.19
2015-06-05 23:57:33;18.19
2015-06-06 00:01:11;18.2
2015-06-06 00:04:51;18.23
2015-06-06 00:08:30;18.19
2015-06-06 00:12:10;18.16
2015-06-06 00:15:52;18.16
2015-06-06 00:19:36;18.16
2015-06-06 00:23:21;18.16
2015-06-06 00:27:08;18.14
2015-06-06 00:30:54;18.12
2015-06-06 00:34:43;18.09
2015-06-06 00:38:32;18.1
2015-06-06 00:42:21;18.1
2015-06-06 00:46:11;18.09
2015-06-06 00:50:04;18.06
2015-06-06 00:53:58;18.02
2015-06-06 00:57:56;18.06
2015-06-06 01:01:54;18.04
2015-06-06 01:05:53;18.06
2015-06-06 01:09:52;18.04
2015-06-06 01:13:54;18.04
2015-06-06 01:17:57;18.04
2015-06-06 01:22:01;17.97
2015-06-06 01:26:11;18.0
2015-06-06 01:30:21;17.99
2015-06-06 01:34:31;18.0
2015-06-06 01:38:44;18.04
2015-06-06 01:42:58;18.04
2015-06-06 01:47:13;18.04
2015-06-06 01:51:27;18.06
2015-06-06 01:55:43;18.06
2015-06-06 02:00:00;18.07
2015-06-06 02:04:20;18.07
2015-06-06 02:08:40;18.09
2015-06-06 02:13:00;18.06
2015-06-06 02:17:20;18.06
2015-06-06 02:21:43;18.02
2015-06-06 02:26:08;18.0
2015-06-06 02:30:33;18.0
2015-06-06 02:34:59;17.99
2015-06-06 02:39:27;18.02
2015-06-06 21:46:16;17.76
2015-06-06 21:49:09;17.82
2015-06-06 21:52:04;17.92
2015-06-06 21:55:01;17.97
2015-06-06 21:57:58;17.95
2015-06-06 22:00:58;18.04
2015-06-06 22:03:58;18.09
2015-06-06 22:06:58;18.12
2015-06-06 22:09:59;18.14
2015-06-06 22:13:01;18.1
2015-06-06 22:16:05;18.11
2015-06-06 22:19:11;18.12
2015-06-06 22:22:19;18.14
2015-06-06 22:25:29;18.16
2015-06-06 22:28:39;18.16
2015-06-06 22:31:50;18.17
2015-06-06 22:35:03;18.19
2015-06-06 22:38:17;18.19
2015-06-06 22:41:32;18.19
2015-06-06 22:44:46;18.2
2015-06-06 22:48:03;18.19
2015-06-06 22:51:19;18.19
2015-06-06 22:54:36;18.22
2015-06-06 22:57:54;18.2
2015-06-06 23:01:15;18.23
2015-06-06 23:04:36;18.26
2015-06-06 23:07:59;18.29
2015-06-06 23:11:24;18.26
2015-06-06 23:14:48;18.26
2015-06-06 23:18:12;18.26
2015-06-06 23:21:39;18.27
2015-06-06 23:25:07;18.27
2015-06-06 23:28:37;18.23
2015-06-06 23:32:06;18.21
2015-06-06 23:35:36;18.23
2015-06-06 23:39:13;18.2
2015-06-06 23:42:46;18.23
2015-06-06 23:46:22;18.18
2015-06-06 23:49:58;18.21
2015-06-06 23:53:36;18.23
2015-06-06 23:57:12;18.2
2015-06-07 00:00:51;18.23
2015-06-07 00:04:30;18.2
2015-06-07 00:08:12;18.21
2015-06-07 00:11:53;18.2
2015-06-07 00:15:36;18.21
2015-06-07 00:19:20;18.18
2015-06-07 00:23:06;18.15
2015-06-07 00:26:51;18.14
2015-06-07 00:30:39;18.15
2015-06-07 00:34:30;18.13
2015-06-07 00:38:18;18.15
2015-06-07 00:42:09;18.08
2015-06-07 00:45:59;18.1
2015-06-07 00:49:57;18.08
2015-06-07 00:53:56;18.17
2015-06-07 00:57:56;18.11
2015-06-07 01:01:58;18.07
2015-06-07 01:05:56;18.05
2015-06-07 01:09:54;18.08
2015-06-07 01:13:56;18.04
2015-06-07 01:17:57;17.3
2015-06-07 01:22:01;16.91
2015-06-07 01:26:03;16.74
2015-06-07 01:30:08;16.88
2015-06-07 01:34:12;16.84
2015-06-07 01:38:21;16.71
2015-06-07 01:42:29;16.35
2015-06-07 01:46:40;16.2
2015-06-07 01:50:51;15.91
2015-06-07 01:55:02;15.78
2015-06-07 01:59:14;15.91
2015-06-07 02:03:28;16.28
2015-06-07 02:07:43;15.87
2015-06-07 02:11:59;16.24
2015-06-07 02:16:16;16.38
2015-06-07 02:20:38;17.02
2015-06-07 02:25:03;16.95
2015-06-07 02:29:26;17.03
2015-06-07 02:33:51;17.14
2015-06-07 02:38:17;17.05
2015-06-07 21:47:28;15.59
2015-06-07 21:50:18;15.42
2015-06-07 21:53:09;15.33
2015-06-07 21:56:02;15.34
2015-06-07 21:58:56;15.31
2015-06-07 22:01:51;15.43
2015-06-07 22:04:49;15.55
2015-06-07 22:07:44;15.58
2015-06-07 22:10:44;15.6
2015-06-07 22:13:42;15.64
2015-06-07 22:16:41;15.66
2015-06-07 22:19:45;16.26
2015-06-07 22:22:50;16.37
2015-06-07 22:25:57;16.25
2015-06-07 22:29:06;15.81
2015-06-07 22:32:14;15.69
2015-06-07 22:35:23;15.55
2015-06-07 22:38:35;15.54
2015-06-07 22:41:47;15.61
2015-06-07 22:45:02;15.8
2015-06-07 22:48:18;17.15
2015-06-07 22:51:33;17.89
2015-06-07 22:54:51;18.06
2015-06-07 22:58:08;18.2
2015-06-07 23:01:29;18.29
2015-06-07 23:04:50;18.36
2015-06-07 23:08:11;18.38
2015-06-07 23:11:34;18.36
2015-06-07 23:14:58;18.4
2015-06-07 23:18:22;18.42
2015-06-07 23:21:48;18.43
2015-06-07 23:25:15;18.43
2015-06-07 23:28:44;18.43
2015-06-07 23:32:12;18.43
2015-06-07 23:35:43;18.42
2015-06-07 23:39:14;18.43
2015-06-07 23:42:48;18.47
2015-06-07 23:46:21;18.43
2015-06-07 23:49:56;18.44
2015-06-07 23:53:36;18.43
2015-06-07 23:57:14;18.42
2015-06-08 00:00:53;18.43
2015-06-08 00:04:33;18.42
2015-06-08 00:08:14;18.4
2015-06-08 00:11:57;18.39
2015-06-08 00:15:40;18.36
2015-06-08 00:19:23;18.37
2015-06-08 00:23:08;18.4
2015-06-08 00:26:55;18.39
2015-06-08 00:30:42;18.37
2015-06-08 00:34:31;18.36
2015-06-08 00:38:16;18.37
2015-06-08 00:42:00;18.36
2015-06-08 00:45:47;18.36
2015-06-08 00:49:33;18.36
2015-06-08 00:53:22;18.36
2015-06-08 00:57:11;18.39
2015-06-08 01:01:02;18.4
2015-06-08 01:04:56;18.39
2015-06-08 01:08:48;18.37
2015-06-08 01:12:43;18.37
2015-06-08 01:16:40;18.36
2015-06-08 01:20:39;18.36
2015-06-08 01:24:37;18.36
2015-06-08 01:28:37;18.36
2015-06-08 01:32:35;18.32
2015-06-08 01:36:40;18.3
2015-06-08 01:40:43;18.32
2015-06-08 01:44:48;18.3
2015-06-08 01:48:53;18.28
2015-06-08 01:52:56;18.31
2015-06-08 01:57:03;18.28
2015-06-08 02:01:08;18.29
2015-06-08 02:05:18;18.26
2015-06-08 02:09:28;18.26
2015-06-08 02:13:38;18.26
2015-06-08 02:17:50;18.26
2015-06-08 02:22:02;18.26
2015-06-08 02:26:15;18.24
2015-06-08 02:30:30;18.2
2015-06-08 02:34:47;18.21
2015-06-08 02:39:03;18.19
2015-06-08 21:49:35;15.77
2015-06-08 21:54:00;15.9
2015-06-08 21:58:13;16.27
2015-06-08 22:03:43;16.9
2015-06-08 22:06:23;17.21
2015-06-08 22:09:02;17.52
2015-06-08 22:11:43;17.76
2015-06-08 22:14:25;17.87
2015-06-08 22:17:07;17.95
2015-06-08 22:19:51;17.95
2015-06-08 22:22:33;17.71
2015-06-08 22:25:17;17.58
2015-06-08 22:28:02;17.68
2015-06-08 22:30:47;17.87
2015-06-08 22:33:32;18.07
2015-06-08 22:36:20;18.16
2015-06-08 22:39:09;18.19
2015-06-08 22:41:59;18.22
2015-06-08 22:44:51;18.24
2015-06-08 22:47:44;18.23
2015-06-08 22:50:38;18.26
2015-06-08 22:53:33;18.26
2015-06-08 22:56:28;18.28
2015-06-08 22:59:26;18.29
2015-06-08 23:02:23;18.29
2015-06-08 23:05:22;18.35
2015-06-08 23:08:24;18.35
2015-06-08 23:11:24;18.35
2015-06-08 23:14:24;18.36
2015-06-08 23:17:29;18.35
2015-06-08 23:20:31;18.36
2015-06-08 23:23:35;18.35
2015-06-08 23:26:40;18.36
2015-06-08 23:29:46;18.35
2015-06-08 23:32:54;18.36
2015-06-08 23:36:00;18.37
2015-06-08 23:39:11;18.35
2015-06-08 23:42:20;18.35
2015-06-08 23:45:27;18.38
2015-06-08 23:48:41;18.37
2015-06-08 23:51:53;18.36
2015-06-08 23:55:08;18.36
2015-06-08 23:58:23;18.39
2015-06-09 00:01:38;18.4
2015-06-09 00:04:56;18.39
2015-06-09 00:08:14;18.39
2015-06-09 00:11:34;18.39
2015-06-09 00:14:54;18.39
2015-06-09 00:18:16;18.4
2015-06-09 00:21:40;18.42
2015-06-09 00:25:05;18.42
2015-06-09 00:28:37;18.37
2015-06-09 00:32:10;18.42
2015-06-09 00:35:44;18.37
2015-06-09 00:39:18;18.37
2015-06-09 00:42:59;18.37
2015-06-09 00:46:31;18.37
2015-06-09 00:50:04;18.36
2015-06-09 00:53:40;18.37
2015-06-09 00:57:15;18.36
2015-06-09 01:00:52;18.36
2015-06-09 01:04:28;18.34
2015-06-09 01:08:07;18.36
2015-06-09 01:11:43;18.36
2015-06-09 01:15:24;18.33
2015-06-09 01:19:08;18.34
2015-06-09 01:22:52;18.29
2015-06-09 01:26:35;18.32
2015-06-09 01:30:18;18.29
2015-06-09 01:34:06;18.32
2015-06-09 01:37:58;18.3
2015-06-09 01:41:51;18.27
2015-06-09 01:45:46;18.29
2015-06-09 01:49:42;18.28
2015-06-09 01:53:39;18.28
2015-06-09 01:57:31;18.26
2015-06-09 02:01:23;18.26
2015-06-09 02:05:18;18.26
2015-06-09 02:09:12;18.26
2015-06-09 02:13:10;18.26
2015-06-09 02:17:07;18.26
2015-06-09 02:21:07;18.24
2015-06-09 02:25:06;18.2
2015-06-09 02:29:08;18.12
2015-06-09 02:33:10;18.04
2015-06-09 02:37:13;17.71
2015-06-09 21:49:49;15.29
2015-06-09 21:52:42;15.29
2015-06-09 21:55:39;15.34
2015-06-09 21:58:34;15.16
2015-06-09 22:01:32;15.29
2015-06-09 22:04:31;15.3
2015-06-09 22:07:32;15.57
2015-06-09 22:10:36;16.14
2015-06-09 22:13:38;15.85
2015-06-09 22:16:43;15.63
2015-06-09 22:19:47;15.55
2015-06-09 22:22:54;15.34
2015-06-09 22:26:01;15.35
2015-06-09 22:29:09;15.33
2015-06-09 22:32:18;15.33
2015-06-09 22:35:29;15.3
2015-06-09 22:38:41;15.29
2015-06-09 22:41:51;15.35
2015-06-09 22:45:04;15.54
2015-06-09 22:48:19;15.76
2015-06-09 22:51:35;15.78
2015-06-09 22:54:51;15.86
2015-06-09 22:58:07;15.78
2015-06-09 23:01:25;15.73
2015-06-09 23:04:42;15.59
2015-06-09 23:08:04;15.72
2015-06-09 23:11:24;15.56
2015-06-09 23:14:47;15.48
2015-06-09 23:18:10;15.4
2015-06-09 23:21:36;15.45
2015-06-09 23:25:01;15.42
2015-06-09 23:28:28;15.44
2015-06-09 23:31:57;15.47
2015-06-09 23:35:28;15.44
2015-06-09 23:38:56;15.46
2015-06-09 23:42:33;15.44
2015-06-09 23:46:05;15.4
2015-06-09 23:49:38;15.52
2015-06-09 23:53:13;15.47
2015-06-09 23:56:48;15.5
2015-06-10 00:00:25;15.53
2015-06-10 00:04:04;15.53
2015-06-10 00:07:44;15.54
2015-06-10 00:11:25;15.59
2015-06-10 00:15:09;15.54
2015-06-10 00:18:53;15.55
2015-06-10 00:22:39;15.63
2015-06-10 00:26:24;15.57
2015-06-10 00:30:11;15.65
2015-06-10 00:33:59;15.6
2015-06-10 00:37:48;15.52
2015-06-10 00:41:38;15.55
2015-06-10 00:45:28;15.74
2015-06-10 00:49:21;15.66
2015-06-10 00:53:14;15.54
2015-06-10 00:57:09;15.66
2015-06-10 01:01:02;15.89
2015-06-10 01:05:00;15.84
2015-06-10 01:08:56;15.7
2015-06-10 01:12:56;15.88
2015-06-10 01:16:56;15.72
2015-06-10 01:20:57;15.66
2015-06-10 01:24:57;15.62
2015-06-10 01:28:58;15.6
2015-06-10 01:33:01;15.68
2015-06-10 01:37:03;15.96
2015-06-10 01:41:10;15.7
2015-06-10 01:45:17;16.03
2015-06-10 01:49:24;16.37
2015-06-10 01:53:31;16.44
2015-06-10 01:57:40;16.71
2015-06-10 02:01:47;16.38
2015-06-10 02:05:58;16.37
2015-06-10 02:10:10;16.6
2015-06-10 02:14:23;16.7
2015-06-10 02:18:41;16.18
2015-06-10 02:22:58;16.69
2015-06-10 02:27:15;16.4
2015-06-10 02:31:34;16.43
2015-06-10 02:35:51;16.98
2015-06-10 21:51:16;15.74
2015-06-10 21:54:18;15.62
2015-06-10 21:57:21;15.63
2015-06-10 22:00:27;16.24
2015-06-10 22:03:32;15.86
2015-06-10 22:06:39;15.62
2015-06-10 22:09:46;15.59
2015-06-10 22:12:54;16.17
2015-06-10 22:16:03;15.51
2015-06-10 22:19:14;15.41
2015-06-10 22:22:27;15.48
2015-06-10 22:25:40;15.67
2015-06-10 22:28:54;15.62
2015-06-10 22:32:10;15.66
2015-06-10 22:35:30;15.6
2015-06-10 22:38:50;15.51
2015-06-10 22:42:10;15.33
2015-06-10 22:45:35;15.36
2015-06-10 22:49:01;15.44
2015-06-10 22:52:24;15.48
2015-06-10 22:55:51;15.82
2015-06-10 22:59:17;15.4
2015-06-10 23:02:46;15.41
2015-06-10 23:06:18;15.49
2015-06-10 23:09:58;16.14
2015-06-10 23:13:34;16.37
2015-06-10 23:17:10;16.38
2015-06-10 23:20:43;17.9
2015-06-10 23:24:22;17.96
2015-06-10 23:28:04;16.75
2015-06-10 23:31:44;15.63
2015-06-10 23:35:24;15.72
2015-06-10 23:39:13;15.94
2015-06-10 23:43:01;15.66
2015-06-10 23:46:46;15.49
2015-06-10 23:50:31;15.49
2015-06-10 23:54:18;15.5
2015-06-10 23:58:04;15.39
2015-06-11 00:01:55;15.51
2015-06-11 00:05:40;15.62
2015-06-11 00:09:32;15.58
2015-06-11 00:13:26;15.5
2015-06-11 00:17:15;15.27
2015-06-11 00:21:04;15.45
2015-06-11 00:24:59;15.48
2015-06-11 00:28:57;15.35
2015-06-11 00:32:53;15.46
2015-06-11 00:36:49;15.46
2015-06-11 00:40:49;15.54
2015-06-11 00:44:49;15.65
2015-06-11 00:48:50;15.57
2015-06-11 00:52:55;15.48
2015-06-11 00:56:59;15.4
2015-06-11 01:01:04;15.39
2015-06-11 01:05:10;15.41
2015-06-11 01:09:23;15.64
2015-06-11 01:13:32;15.61
2015-06-11 01:17:44;15.66
2015-06-11 01:21:58;15.67
2015-06-11 01:26:11;16.36
2015-06-11 01:30:23;17.07
2015-06-11 01:34:32;17.99
2015-06-11 01:38:44;17.98
2015-06-11 01:42:56;17.61
2015-06-11 01:47:16;16.89
2015-06-11 01:51:33;16.98
2015-06-11 01:55:56;17.87
2015-06-11 02:00:18;18.14
2015-06-11 02:04:46;18.02
2015-06-11 02:09:19;18.02
2015-06-11 02:13:53;18.02
2015-06-11 02:18:27;17.04
2015-06-11 02:22:59;17.54
2015-06-11 02:27:30;18.15
2015-06-11 02:32:01;18.23
2015-06-11 02:36:28;18.1
2015-06-11 21:50:18;18.35
2015-06-11 21:53:20;18.38
2015-06-11 21:56:24;18.35
2015-06-11 21:59:31;18.35
2015-06-11 22:02:39;18.23
2015-06-11 22:05:53;18.26
2015-06-11 22:09:00;18.3
2015-06-11 22:12:11;18.26
2015-06-11 22:15:23;18.39
2015-06-11 22:18:35;18.35
2015-06-11 22:21:50;18.43
2015-06-11 22:25:05;18.44
2015-06-11 22:28:19;18.44
2015-06-11 22:31:33;18.42
2015-06-11 22:34:50;18.43
2015-06-11 22:38:05;18.43
2015-06-11 22:41:24;18.36
2015-06-11 22:44:48;18.33
2015-06-11 22:48:09;18.31
2015-06-11 22:51:31;18.16
2015-06-11 22:54:58;17.97
2015-06-11 22:58:26;17.81
2015-06-11 23:01:55;17.32
2015-06-11 23:05:22;16.74
2015-06-11 23:08:52;16.29
2015-06-11 23:12:23;16.25
2015-06-11 23:15:53;16.26
2015-06-11 23:19:22;15.86
2015-06-11 23:22:51;16.19
2015-06-11 23:26:22;15.85
2015-06-11 23:29:52;15.8
2015-06-11 23:33:24;16.25
2015-06-11 23:36:58;16.25
2015-06-11 23:40:48;16.21
2015-06-11 23:44:26;16.32
2015-06-11 23:48:09;16.32
2015-06-11 23:51:51;15.92
2015-06-11 23:55:34;16.26
2015-06-11 23:59:17;16.32
2015-06-12 00:03:02;16.69
2015-06-12 00:06:50;16.96
2015-06-12 00:10:33;17.12
2015-06-12 00:14:18;16.74
2015-06-12 00:18:06;16.37
2015-06-12 00:21:58;16.33
2015-06-12 00:25:49;16.28
2015-06-12 00:29:42;15.68
2015-06-12 00:33:41;16.28
2015-06-12 00:37:40;16.85
2015-06-12 00:41:39;17.69
2015-06-12 00:45:38;17.57
2015-06-12 00:49:34;17.58
2015-06-12 00:53:34;17.43
2015-06-12 00:57:33;17.16
2015-06-12 01:01:37;16.75
2015-06-12 01:05:40;16.73
2015-06-12 01:09:41;16.68
2015-06-12 01:13:45;16.66
2015-06-12 01:17:56;16.34
2015-06-12 01:22:04;15.69
2015-06-12 01:26:14;15.83
2015-06-12 01:30:25;15.71
2015-06-12 01:34:36;16.46
2015-06-12 01:38:49;16.74
2015-06-12 01:43:03;16.22
2015-06-12 01:47:18;16.58
2015-06-12 01:51:33;16.73
2015-06-12 01:55:43;17.03
2015-06-12 01:59:56;17.18
2015-06-12 02:04:10;17.31
2015-06-12 02:08:26;17.67
2015-06-12 02:12:40;17.94
2015-06-12 02:17:02;18.07
2015-06-12 02:21:25;18.02
2015-06-12 02:25:46;17.95
2015-06-12 02:30:11;17.96
2015-06-12 02:34:36;17.97
2015-06-12 02:39:07;18.19
2015-06-12 21:52:20;18.16
2015-06-12 21:55:21;18.2
2015-06-12 21:58:24;18.16
2015-06-12 22:01:27;18.09
2015-06-12 22:04:30;18.1
2015-06-12 22:07:33;18.09
2015-06-12 22:10:39;18.17
2015-06-12 22:13:46;18.17
2015-06-12 22:16:56;18.12
2015-06-12 22:20:04;18.17
2015-06-12 22:23:17;18.17
2015-06-12 22:26:32;18.16
2015-06-12 22:29:40;18.17
2015-06-12 22:32:51;18.17
2015-06-12 22:36:06;18.26
2015-06-12 22:39:23;18.31
2015-06-12 22:42:38;18.32
2015-06-12 22:45:52;18.3
2015-06-12 22:49:12;18.35
2015-06-12 22:52:31;18.32
2015-06-12 22:55:52;18.33
2015-06-12 22:59:19;18.33
2015-06-12 23:02:42;18.35
2015-06-12 23:06:09;18.33
2015-06-12 23:09:37;17.9
2015-06-12 23:13:07;18.1
2015-06-12 23:16:37;18.36
2015-06-12 23:20:02;18.23
2015-06-12 23:23:29;17.92
2015-06-12 23:27:02;17.78
2015-06-12 23:30:33;17.32
2015-06-12 23:34:06;17.04
2015-06-12 23:37:39;17.66
2015-06-12 23:41:14;17.51
2015-06-12 23:44:52;17.6
2015-06-12 23:48:33;16.55
2015-06-12 23:52:19;16.36
2015-06-12 23:55:59;16.25
2015-06-12 23:59:40;16.26
2015-06-13 00:03:22;15.89
2015-06-13 00:07:08;15.96
2015-06-13 00:10:54;15.58
2015-06-13 00:14:42;15.68
2015-06-13 00:18:32;15.79
2015-06-13 00:22:22;16.13
2015-06-13 00:26:13;16.31
2015-06-13 00:30:02;16.45
2015-06-13 00:33:52;16.33
2015-06-13 00:37:48;15.77
2015-06-13 00:41:41;16.16
2015-06-13 00:45:37;16.32
2015-06-13 00:49:31;16.68
2015-06-13 00:53:27;16.58
2015-06-13 00:57:26;16.36
2015-06-13 01:01:30;16.35
2015-06-13 01:05:29;16.24
2015-06-13 01:09:29;15.92
2015-06-13 01:13:28;16.32
2015-06-13 01:17:25;16.22
2015-06-13 01:21:23;16.27
2015-06-13 01:25:21;17.19
2015-06-13 01:29:22;15.81
2015-06-13 01:33:21;15.88
2015-06-13 01:37:25;16.27
2015-06-13 01:41:28;17.05
2015-06-13 01:45:31;16.25
2015-06-13 01:49:38;15.74
2015-06-13 01:53:45;15.6
2015-06-13 01:57:53;15.74
2015-06-13 02:01:59;15.78
2015-06-13 02:06:09;15.86
2015-06-13 02:10:20;16.4
2015-06-13 02:14:32;16.27
2015-06-13 02:18:46;16.16
2015-06-13 02:23:00;16.47
2015-06-13 02:27:19;16.51
2015-06-13 02:31:34;17.07
2015-06-13 02:35:53;16.38
2015-06-13 21:50:59;18.35
2015-06-13 21:53:57;18.35
2015-06-13 21:56:56;18.36
2015-06-13 21:59:55;18.36
2015-06-13 22:02:56;18.4
2015-06-13 22:05:59;18.43
2015-06-13 22:09:01;18.43
2015-06-13 22:12:06;18.43
2015-06-13 22:15:12;18.43
2015-06-13 22:18:17;18.45
2015-06-13 22:21:24;18.44
2015-06-13 22:24:32;18.47
2015-06-13 22:27:42;18.43
2015-06-13 22:30:53;18.44
2015-06-13 22:34:02;18.44
2015-06-13 22:37:15;18.44
2015-06-13 22:40:27;18.44
2015-06-13 22:43:42;18.43
2015-06-13 22:46:57;18.46
2015-06-13 22:50:13;18.44
2015-06-13 22:53:32;18.44
2015-06-13 22:56:50;18.47
2015-06-13 23:00:10;18.45
2015-06-13 23:03:32;18.51
2015-06-13 23:06:53;18.51
2015-06-13 23:10:17;18.52
2015-06-13 23:13:40;18.54
2015-06-13 23:17:06;18.5
2015-06-13 23:20:32;18.57
2015-06-13 23:24:00;18.55
2015-06-13 23:27:29;18.55
2015-06-13 23:30:57;18.55
2015-06-13 23:34:29;18.57
2015-06-13 23:38:05;18.58
2015-06-13 23:41:39;18.54
2015-06-13 23:45:13;18.57
2015-06-13 23:48:49;18.55
2015-06-13 23:52:26;18.57
2015-06-13 23:56:04;18.54
2015-06-13 23:59:44;18.58
2015-06-14 00:03:24;18.58
2015-06-14 00:07:06;18.58
2015-06-14 00:10:48;18.6
2015-06-14 00:14:32;18.59
2015-06-14 00:18:17;18.58
2015-06-14 00:22:04;18.62
2015-06-14 00:25:51;18.59
2015-06-14 00:29:41;18.6
2015-06-14 00:33:30;18.59
2015-06-14 00:37:19;18.6
2015-06-14 00:41:09;18.62
2015-06-14 00:45:01;18.59
2015-06-14 00:48:51;18.58
2015-06-14 00:52:45;18.58
2015-06-14 00:56:40;18.62
2015-06-14 01:00:36;18.58
2015-06-14 01:04:34;18.59
2015-06-14 01:08:32;18.58
2015-06-14 01:12:29;18.58
2015-06-14 01:16:30;18.58
2015-06-14 01:20:31;18.59
2015-06-14 01:24:33;18.6
2015-06-14 01:28:36;18.59
2015-06-14 01:32:42;18.63
2015-06-14 01:36:47;18.58
2015-06-14 01:40:57;18.58
2015-06-14 01:45:05;17.86
2015-06-14 01:49:13;17.02
2015-06-14 01:53:24;17.08
2015-06-14 01:57:39;16.75
2015-06-14 02:01:54;16.4
2015-06-14 02:06:08;16.27
2015-06-14 02:10:24;16.26
2015-06-14 02:14:39;15.84
2015-06-14 02:18:59;16.0
2015-06-14 02:23:19;16.33
2015-06-14 02:27:42;16.37
2015-06-14 02:32:03;16.78
2015-06-14 02:36:28;17.48
2015-06-14 21:51:55;15.48
2015-06-14 21:54:49;15.55
2015-06-14 21:57:45;15.72
2015-06-14 22:00:42;15.81
2015-06-14 22:03:40;15.67
2015-06-14 22:06:41;15.68
2015-06-14 22:09:40;15.46
2015-06-14 22:12:41;15.42
2015-06-14 22:15:44;15.45
2015-06-14 22:18:49;15.36
2015-06-14 22:21:56;15.32
2015-06-14 22:25:05;15.28
2015-06-14 22:28:14;15.35
2015-06-14 22:31:22;15.3
2015-06-14 22:34:31;15.44
2015-06-14 22:37:43;15.38
2015-06-14 22:40:54;15.66
2015-06-14 22:44:07;15.5
2015-06-14 22:47:20;15.47
2015-06-14 22:50:35;15.34
2015-06-14 22:53:50;15.29
2015-06-14 22:57:07;15.42
2015-06-14 23:00:26;15.51
2015-06-14 23:03:45;15.39
2015-06-14 23:07:04;15.43
2015-06-14 23:10:23;15.51
2015-06-14 23:13:45;15.76
2015-06-14 23:17:07;15.55
2015-06-14 23:20:33;15.59
2015-06-14 23:23:57;16.2
2015-06-14 23:27:24;15.65
2015-06-14 23:30:52;15.6
2015-06-14 23:34:21;15.74
2015-06-14 23:37:50;15.79
2015-06-14 23:41:20;16.15
2015-06-14 23:44:49;15.73
2015-06-14 23:48:26;15.74
2015-06-14 23:52:00;15.62
2015-06-14 23:55:36;15.59
2015-06-14 23:59:12;15.61
2015-06-15 00:02:49;15.53
2015-06-15 00:06:28;15.58
2015-06-15 00:10:08;15.58
2015-06-15 00:13:49;15.44
2015-06-15 00:17:29;15.5
2015-06-15 00:21:13;15.48
2015-06-15 00:24:58;15.44
2015-06-15 00:28:43;15.5
2015-06-15 00:32:30;16.04
2015-06-15 00:36:16;15.7
2015-06-15 00:40:05;15.8
2015-06-15 00:43:53;15.67
2015-06-15 00:47:43;15.51
2015-06-15 00:51:33;15.47
2015-06-15 00:55:26;15.43
2015-06-15 00:59:17;15.44
2015-06-15 01:03:12;15.48
2015-06-15 01:07:05;15.6
2015-06-15 01:11:02;15.61
2015-06-15 01:15:01;16.27
2015-06-15 01:19:00;16.25
2015-06-15 01:22:59;16.29
2015-06-15 01:27:01;15.88
2015-06-15 01:31:05;16.27
2015-06-15 01:35:07;16.18
2015-06-15 01:39:12;16.24
2015-06-15 01:43:17;15.78
2015-06-15 01:47:23;15.57
2015-06-15 01:51:29;15.69
2015-06-15 01:55:38;15.72
2015-06-15 01:59:47;15.65
2015-06-15 02:03:59;15.78
2015-06-15 02:08:13;15.94
2015-06-15 02:12:25;15.92
2015-06-15 02:16:41;15.61
2015-06-15 02:20:57;15.65
2015-06-15 02:25:14;15.67
2015-06-15 02:29:31;15.82
2015-06-15 02:33:49;15.72
2015-06-15 02:38:09;15.69
2015-06-15 21:52:17;16.06
2015-06-15 21:55:15;16.35
2015-06-15 21:58:14;16.81
2015-06-15 22:01:14;17.46
2015-06-15 22:04:15;17.68
2015-06-15 22:07:17;17.1
2015-06-15 22:10:18;16.51
2015-06-15 22:13:21;16.32
2015-06-15 22:16:25;15.91
2015-06-15 22:19:29;15.74
2015-06-15 22:22:36;16.22
2015-06-15 22:25:44;16.68
2015-06-15 22:28:53;16.84
2015-06-15 22:32:03;16.33
2015-06-15 22:35:14;16.39
2015-06-15 22:38:26;16.9
2015-06-15 22:41:38;17.04
2015-06-15 22:44:52;17.04
2015-06-15 22:48:06;17.08
2015-06-15 22:51:23;17.0
2015-06-15 22:54:39;16.99
2015-06-15 22:57:58;17.06
2015-06-15 23:01:17;17.17
2015-06-15 23:04:38;17.35
2015-06-15 23:07:59;16.88
2015-06-15 23:11:24;16.59
2015-06-15 23:14:47;17.05
2015-06-15 23:18:13;17.4
2015-06-15 23:21:39;16.74
2015-06-15 23:25:04;16.21
2015-06-15 23:28:32;16.74
2015-06-15 23:32:01;17.39
2015-06-15 23:35:32;17.69
2015-06-15 23:39:02;18.1
2015-06-15 23:42:41;18.16
2015-06-15 23:46:14;17.67
2015-06-15 23:49:50;18.21
2015-06-15 23:53:25;18.55
2015-06-15 23:57:03;18.3
2015-06-16 00:00:40;18.48
2015-06-16 00:04:21;18.59
2015-06-16 00:08:01;18.54
2015-06-16 00:11:43;18.74
2015-06-16 00:15:24;18.77
2015-06-16 00:19:11;18.78
2015-06-16 00:22:54;18.77
2015-06-16 00:26:41;18.72
2015-06-16 00:30:26;18.69
2015-06-16 00:34:16;18.64
2015-06-16 00:38:05;18.65
2015-06-16 00:41:59;18.62
2015-06-16 00:45:51;18.59
2015-06-16 00:49:43;18.48
2015-06-16 00:53:39;18.0
2015-06-16 00:57:34;17.59
2015-06-16 01:01:28;17.2
2015-06-16 01:05:25;17.01
2015-06-16 01:09:22;17.04
2015-06-16 01:13:21;17.58
2015-06-16 01:17:22;17.51
2015-06-16 01:21:23;18.17
2015-06-16 01:25:27;18.57
2015-06-16 01:29:30;18.6
2015-06-16 01:33:37;18.69
2015-06-16 01:37:45;18.67
2015-06-16 01:41:53;18.7
2015-06-16 01:46:03;18.71
2015-06-16 01:50:13;18.71
2015-06-16 01:54:25;18.71
2015-06-16 01:58:37;18.76
2015-06-16 02:02:52;18.76
2015-06-16 02:07:05;18.77
2015-06-16 02:11:22;18.77
2015-06-16 02:15:40;18.78
2015-06-16 02:20:00;18.79
2015-06-16 02:24:21;18.77
2015-06-16 02:28:43;18.73
2015-06-16 02:33:05;18.75
2015-06-16 02:37:25;18.74
2015-06-16 21:54:22;18.46
2015-06-16 21:57:18;18.45
2015-06-16 22:00:17;18.49
2015-06-16 22:03:16;18.49
2015-06-16 22:06:15;18.51
2015-06-16 22:09:16;18.51
2015-06-16 22:12:16;18.52
2015-06-16 22:15:19;18.52
2015-06-16 22:18:24;18.51
2015-06-16 22:21:28;18.5
2015-06-16 22:24:36;18.51
2015-06-16 22:27:43;18.53
2015-06-16 22:30:52;18.52
2015-06-16 22:34:03;18.53
2015-06-16 22:37:13;18.57
2015-06-16 22:40:24;18.52
2015-06-16 22:43:38;18.55
2015-06-16 22:46:52;18.57
2015-06-16 22:50:07;18.55
2015-06-16 22:53:23;18.52
2015-06-16 22:56:40;18.5
2015-06-16 22:59:59;18.48
2015-06-16 23:03:18;18.62
2015-06-16 23:06:39;18.62
2015-06-16 23:10:00;18.65
2015-06-16 23:13:22;18.66
2015-06-16 23:16:44;18.65
2015-06-16 23:20:09;18.67
2015-06-16 23:23:34;18.66
2015-06-16 23:27:00;18.65
2015-06-16 23:30:29;18.66
2015-06-16 23:33:58;18.66
2015-06-16 23:37:29;18.65
2015-06-16 23:41:00;18.65
2015-06-16 23:44:38;18.65
2015-06-16 23:48:11;18.66
2015-06-16 23:51:46;18.65
2015-06-16 23:55:21;18.68
2015-06-16 23:58:57;18.66
2015-06-17 00:02:34;18.68
2015-06-17 00:06:13;18.69
2015-06-17 00:09:54;18.68
2015-06-17 00:13:35;18.68
2015-06-17 00:17:18;18.69
2015-06-17 00:21:03;18.68
2015-06-17 00:24:47;18.68
2015-06-17 00:28:32;18.69
2015-06-17 00:32:18;18.7
2015-06-17 00:36:04;18.7
2015-06-17 00:39:55;18.7
2015-06-17 00:43:45;18.69
2015-06-17 00:47:36;18.66
2015-06-17 00:51:28;18.7
2015-06-17 00:55:23;18.7
2015-06-17 00:59:17;18.7
2015-06-17 01:03:14;18.7
2015-06-17 01:07:10;18.7
2015-06-17 01:11:09;18.68
2015-06-17 01:15:09;18.7
2015-06-17 01:19:11;18.66
2015-06-17 01:23:12;18.69
2015-06-17 01:27:17;18.7
2015-06-17 01:31:21;18.69
2015-06-17 01:35:27;18.68
2015-06-17 01:39:34;18.69
2015-06-17 01:43:41;18.69
2015-06-17 01:47:49;18.7
2015-06-17 01:52:01;18.69
2015-06-17 01:56:09;18.69
2015-06-17 02:00:21;18.7
2015-06-17 02:04:33;18.69
2015-06-17 02:08:48;18.68
2015-06-17 02:13:01;18.69
2015-06-17 02:17:17;18.66
2015-06-17 02:21:33;18.7
2015-06-17 02:25:50;18.7
2015-06-17 02:30:07;18.69
2015-06-17 02:34:26;18.69
2015-06-17 02:38:48;18.7
2015-06-17 21:53:41;18.43
2015-06-17 21:56:37;18.45
2015-06-17 21:59:34;18.45
2015-06-17 22:02:33;18.51
2015-06-17 22:05:32;18.51
2015-06-17 22:08:33;18.53
2015-06-17 22:11:35;18.53
2015-06-17 22:14:39;18.51
2015-06-17 22:17:43;18.52
2015-06-17 22:20:47;18.53
2015-06-17 22:23:53;18.53
2015-06-17 22:27:00;18.52
2015-06-17 22:30:07;18.55
2015-06-17 22:51:36;18.57
2015-06-17 22:52:58;18.57
2015-06-17 22:54:22;18.6
2015-06-17 22:55:46;18.58
2015-06-17 22:57:10;18.59
2015-06-17 22:58:36;18.62
2015-06-17 23:00:04;18.63
2015-06-17 23:01:34;18.63
2015-06-17 23:03:04;18.65
2015-06-17 23:04:35;18.65
2015-06-17 23:06:06;18.68
2015-06-17 23:07:40;18.66
2015-06-17 23:09:14;18.66
2015-06-17 23:10:50;18.66
2015-06-17 23:12:27;18.7
2015-06-17 23:14:04;18.65
2015-06-17 23:15:42;18.68
2015-06-17 23:17:22;18.66
2015-06-17 23:19:03;18.65
2015-06-17 23:20:46;18.65
2015-06-17 23:22:28;18.64
2015-06-17 23:24:10;18.64
2015-06-17 23:25:55;18.65
2015-06-17 23:27:42;18.64
2015-06-17 23:29:29;18.65
2015-06-17 23:31:16;18.64
2015-06-17 23:33:05;18.64
2015-06-17 23:34:55;18.65
2015-06-17 23:36:47;18.65
2015-06-17 23:38:39;18.65
2015-06-17 23:40:31;18.64
2015-06-17 23:42:25;18.65
2015-06-17 23:44:20;18.63
2015-06-17 23:46:16;18.63
2015-06-17 23:48:13;18.63
2015-06-17 23:50:11;18.63
2015-06-17 23:52:11;18.63
2015-06-17 23:54:12;18.63
2015-06-17 23:56:13;18.64
2015-06-17 23:58:17;18.64
2015-06-18 00:00:22;18.64
2015-06-18 00:02:30;18.66
2015-06-18 00:04:38;18.66
2015-06-18 00:06:47;18.66
2015-06-18 00:08:56;18.65
2015-06-18 00:11:06;18.66
2015-06-18 00:13:16;18.66
2015-06-18 00:15:28;18.66
2015-06-18 00:17:44;18.65
2015-06-18 00:19:59;18.65
2015-06-18 00:22:16;18.64
2015-06-18 00:24:35;18.68
2015-06-18 00:26:52;18.64
2015-06-18 00:29:13;18.64
2015-06-18 00:31:34;18.64
2015-06-18 00:33:54;18.65
2015-06-18 00:36:15;18.66
2015-06-18 00:38:39;18.65
2015-06-18 00:41:03;18.64
2015-06-18 00:43:28;18.65
2015-06-18 00:46:17;18.65
2015-06-18 00:48:45;18.65
2015-06-18 00:51:13;18.63
2015-06-18 00:53:43;18.63
2015-06-18 00:56:15;18.63
2015-06-18 00:58:45;18.62
2015-06-18 01:01:17;18.62
2015-06-18 01:03:53;18.64
2015-06-18 01:06:31;18.63
2015-06-18 01:09:09;18.63
2015-06-18 01:11:49;18.63
2015-06-18 01:14:31;18.63
2015-06-18 01:17:11;18.62
2015-06-18 01:19:55;18.63
2015-06-18 01:22:40;18.63
2015-06-18 01:25:25;18.6
2015-06-18 01:28:09;18.63
2015-06-18 01:30:53;18.62
2015-06-18 01:33:41;18.62
2015-06-18 01:36:29;18.62
2015-06-18 01:39:17;18.62
2015-06-18 01:42:07;18.6
2015-06-18 01:44:57;18.57
2015-06-18 01:47:49;18.46
2015-06-18 01:50:45;18.08
2015-06-18 01:53:39;18.41
2015-06-18 01:56:33;18.43
2015-06-18 01:59:30;18.5
2015-06-18 02:02:27;18.44
2015-06-18 02:05:26;18.35
2015-06-18 02:08:26;18.14
2015-06-18 02:11:27;17.48
2015-06-18 02:14:28;16.38
2015-06-18 02:17:33;16.44
2015-06-18 02:20:37;17.5
2015-06-18 02:23:42;18.31
2015-06-18 02:26:47;18.44
2015-06-18 02:29:53;18.32
2015-06-18 02:33:02;18.14
2015-06-18 02:36:11;18.33
2015-06-18 21:55:00;18.39
2015-06-18 21:57:57;18.36
2015-06-18 22:00:58;18.42
2015-06-18 22:03:58;18.44
2015-06-18 22:06:53;18.44
2015-06-18 22:09:47;18.48
2015-06-18 22:12:40;18.48
2015-06-18 22:15:39;18.47
2015-06-18 22:18:43;18.47
2015-06-18 22:21:42;18.44
2015-06-18 22:24:51;18.47
2015-06-18 22:28:01;18.45
2015-06-18 22:31:11;18.51
2015-06-18 22:34:23;18.48
2015-06-18 22:37:36;18.48
2015-06-18 22:40:48;18.5
2015-06-18 22:44:05;18.5
2015-06-18 22:47:21;18.47
2015-06-18 22:50:36;18.48
2015-06-18 22:53:55;18.5
2015-06-18 22:57:12;18.51
2015-06-18 23:00:33;18.52
2015-06-18 23:03:54;18.58
2015-06-18 23:07:16;18.62
2015-06-18 23:10:39;18.58
2015-06-18 23:14:03;18.59
2015-06-18 23:17:30;18.6
2015-06-18 23:20:57;18.59
2015-06-18 23:24:25;18.6
2015-06-18 23:27:54;18.63
2015-06-18 23:31:24;18.62
2015-06-18 23:34:54;18.64
2015-06-18 23:38:35;18.63
2015-06-18 23:42:06;18.62
2015-06-18 23:45:39;18.62
2015-06-18 23:49:16;18.61
2015-06-18 23:52:52;18.59
2015-06-18 23:56:29;18.63
2015-06-19 00:00:08;18.62
2015-06-19 00:03:46;18.63
2015-06-19 00:07:26;18.64
2015-06-19 00:11:07;18.64
2015-06-19 00:14:49;18.64
2015-06-19 00:18:35;18.64
2015-06-19 00:22:20;18.65
2015-06-19 00:26:06;18.65
2015-06-19 00:29:52;18.66
2015-06-19 00:33:40;18.66
2015-06-19 00:37:29;18.65
2015-06-19 00:41:21;18.66
2015-06-19 00:45:13;18.65
2015-06-19 00:49:06;18.66
2015-06-19 00:52:59;18.66
2015-06-19 00:56:54;18.66
2015-06-19 01:00:51;18.64
2015-06-19 01:04:49;18.64
2015-06-19 01:08:49;18.68
2015-06-19 01:12:47;18.64
2015-06-19 01:16:47;18.66
2015-06-19 01:20:50;18.65
2015-06-19 01:24:52;18.65
2015-06-19 01:28:58;18.65
2015-06-19 01:33:05;18.65
2015-06-19 01:37:14;18.65
2015-06-19 01:41:21;18.65
2015-06-19 01:45:30;18.67
2015-06-19 01:49:39;18.66
2015-06-19 01:53:52;18.65
2015-06-19 01:58:03;18.65
2015-06-19 02:02:15;18.65
2015-06-19 02:06:27;18.66
2015-06-19 02:10:44;18.66
2015-06-19 02:15:00;18.65
2015-06-19 02:19:17;18.65
2015-06-19 02:23:37;18.68
2015-06-19 02:27:55;18.66
2015-06-19 02:32:16;18.65
2015-06-19 02:36:44;18.64
2015-06-19 21:56:10;18.37
2015-06-19 22:01:06;18.44
2015-06-19 22:05:22;18.44
2015-06-19 22:10:08;18.44
2015-06-19 22:14:47;18.44
2015-06-19 22:19:24;18.48
2015-06-19 22:22:16;18.45
2015-06-19 22:25:10;18.45
2015-06-19 22:29:21;18.48
2015-06-19 22:33:53;18.48
2015-06-19 22:38:34;18.48
2015-06-19 22:42:48;18.47
2015-06-19 22:47:35;18.51
2015-06-19 22:51:59;18.5
2015-06-19 22:56:51;18.48
2015-06-19 23:01:30;18.51
2015-06-19 23:06:34;18.59
2015-06-19 23:11:51;18.59
2015-06-19 23:16:36;18.59
2015-06-19 23:20:53;18.58
2015-06-19 23:24:04;18.58
2015-06-19 23:27:53;18.62
2015-06-19 23:33:15;18.6
2015-06-19 23:38:36;18.59
2015-06-19 23:43:25;18.59
2015-06-19 23:48:38;18.59
2015-06-19 23:54:05;18.58
2015-06-19 23:59:31;18.6
2015-06-20 00:04:34;18.62
2015-06-20 00:10:05;18.63
2015-06-20 00:15:22;18.59
2015-06-20 00:20:40;18.62
2015-06-20 00:26:27;18.62
2015-06-20 00:31:26;18.65
2015-06-20 00:36:15;18.64
2015-06-20 00:41:52;18.67
2015-06-20 00:47:16;18.66
2015-06-20 00:52:42;18.65
2015-06-20 00:56:11;18.66
2015-06-20 00:59:41;18.69
2015-06-20 01:04:39;18.66
2015-06-20 01:10:04;18.66
2015-06-20 01:15:33;18.69
2015-06-20 01:21:25;18.69
2015-06-20 01:27:26;18.68
2015-06-20 01:32:05;18.69
2015-06-20 01:35:42;18.67
2015-06-20 01:39:48;18.69
2015-06-20 01:45:12;18.69
2015-06-20 01:50:37;18.71
2015-06-20 01:56:14;18.67
2015-06-20 01:59:55;18.69
2015-06-20 02:03:59;18.71
2015-06-20 02:07:44;18.7
2015-06-20 02:11:58;18.7
2015-06-20 02:17:50;18.7
2015-06-20 02:24:05;18.7
2015-06-20 02:29:58;18.7
2015-06-20 02:35:51;18.7
2015-06-20 21:56:13;18.38
2015-06-20 22:01:26;18.43
2015-06-20 22:05:31;18.44
2015-06-20 22:09:57;18.47
2015-06-20 22:14:36;18.46
2015-06-20 22:18:43;18.47
2015-06-20 22:22:52;18.44
2015-06-20 22:27:02;18.49
2015-06-20 22:31:21;18.47
2015-06-20 22:35:32;18.47
2015-06-20 22:40:51;18.49
2015-06-20 22:45:38;18.46
2015-06-20 22:50:14;18.51
2015-06-20 22:54:51;18.51
2015-06-20 22:59:28;18.51
2015-06-20 23:04:07;18.54
2015-06-20 23:08:35;18.58
2015-06-20 23:13:17;18.57
2015-06-20 23:18:42;18.57
2015-06-20 23:24:00;18.58
2015-06-20 23:28:46;18.52
2015-06-20 23:33:55;18.55
2015-06-20 23:37:06;18.54
2015-06-20 23:40:18;18.55
2015-06-20 23:44:49;18.54
2015-06-20 23:49:00;18.57
2015-06-20 23:54:11;18.55
2015-06-20 23:59:12;18.54
2015-06-21 00:03:35;18.58
2015-06-21 00:08:20;18.58
2015-06-21 00:13:06;18.58
2015-06-21 00:16:30;18.57
2015-06-21 00:19:56;18.58
2015-06-21 00:25:31;18.58
2015-06-21 00:30:55;18.55
2015-06-21 00:36:51;18.58
2015-06-21 00:42:49;18.58
2015-06-21 00:48:37;18.59
2015-06-21 00:54:13;18.61
2015-06-21 00:57:53;18.6
2015-06-21 01:01:27;18.6
2015-06-21 01:07:36;18.61
2015-06-21 01:14:13;18.59
2015-06-21 01:19:35;18.6
2015-06-21 01:25:24;18.61
2015-06-21 01:30:41;18.61
2015-06-21 01:36:15;18.6
2015-06-21 01:42:40;18.58
2015-06-21 01:48:24;18.6
2015-06-21 01:54:06;18.6
2015-06-21 01:59:43;18.58
2015-06-21 02:05:29;18.59
2015-06-21 02:12:09;18.59
2015-06-21 02:18:09;18.58
2015-06-21 02:24:13;18.58
2015-06-21 02:30:41;18.58
2015-06-21 02:36:17;18.59
2015-06-21 21:55:48;18.04
2015-06-21 21:59:31;18.07
2015-06-21 22:03:39;18.07
2015-06-21 22:07:45;18.09
2015-06-21 22:12:02;18.14
2015-06-21 22:16:12;18.1
2015-06-21 22:20:13;18.14
2015-06-21 22:24:13;18.12
2015-06-21 22:28:14;18.12
2015-06-21 22:32:17;18.09
2015-06-21 22:36:53;17.92
2015-06-21 22:41:31;16.74
2015-06-21 22:45:37;17.36
2015-06-21 22:50:04;16.4
2015-06-21 22:54:22;17.13
2015-06-21 22:59:23;17.09
2015-06-21 23:02:45;16.92
2015-06-21 23:05:41;16.38
2015-06-21 23:08:38;15.87
2015-06-21 23:11:35;15.58
2015-06-21 23:14:55;15.49
2015-06-21 23:19:30;15.64
2015-06-21 23:24:40;15.47
2015-06-21 23:29:30;15.68
2015-06-21 23:34:09;15.65
2015-06-21 23:39:01;15.67
2015-06-21 23:42:05;15.6
2015-06-21 23:45:12;15.45
2015-06-21 23:48:19;15.41
2015-06-21 23:53:05;15.46
2015-06-21 23:58:11;15.53
2015-06-22 00:02:58;15.66
2015-06-22 00:08:06;16.16
2015-06-22 00:12:54;16.37
2015-06-22 00:18:04;15.78
2015-06-22 00:22:55;15.64
2015-06-22 00:27:47;15.51
2015-06-22 00:32:47;15.44
2015-06-22 00:37:43;15.48
2015-06-22 00:42:47;15.5
2015-06-22 00:48:03;15.43
2015-06-22 00:53:01;15.41
2015-06-22 00:58:07;15.42
2015-06-22 01:03:29;15.46
2015-06-22 01:08:31;15.53
2015-06-22 01:13:41;15.6
2015-06-22 01:19:26;15.52
2015-06-22 01:24:31;15.52
2015-06-22 01:30:17;15.55
2015-06-22 01:35:45;15.57
2015-06-22 01:41:34;15.56
2015-06-22 01:46:48;15.47
2015-06-22 01:50:24;15.49
2015-06-22 01:53:58;15.5
2015-06-22 01:57:38;15.51
2015-06-22 02:01:16;15.46
2015-06-22 02:06:43;15.42
2015-06-22 02:12:08;15.46
2015-06-22 02:17:33;15.46
2015-06-22 02:23:11;15.48
2015-06-22 02:28:46;15.49
2015-06-22 02:34:03;15.5
2015-06-22 02:39:33;15.64
2015-06-22 21:57:50;18.12
2015-06-22 22:01:47;18.14
2015-06-22 22:05:56;18.16
2015-06-22 22:09:42;18.12
2015-06-22 22:13:41;18.12
2015-06-22 22:17:42;18.14
2015-06-22 22:21:45;18.16
2015-06-22 22:25:47;18.14
2015-06-22 22:29:52;18.14
2015-06-22 22:33:57;18.1
2015-06-22 22:38:11;18.14
2015-06-22 22:42:21;18.16
2015-06-22 22:46:52;18.14
2015-06-22 22:51:03;18.14
2015-06-22 22:55:21;18.18
2015-06-22 22:58:17;18.16
2015-06-22 23:01:13;18.16
2015-06-22 23:06:21;18.19
2015-06-22 23:10:56;17.79
2015-06-22 23:15:33;17.54
2015-06-22 23:20:11;17.42
2015-06-22 23:24:29;17.07
2015-06-22 23:28:57;17.31
2015-06-22 23:33:36;16.33
2015-06-22 23:37:58;17.02
2015-06-22 23:42:29;18.07
2015-06-22 23:47:14;18.17
2015-06-22 23:52:19;18.21
2015-06-22 23:57:05;18.27
2015-06-23 00:02:24;18.29
2015-06-23 00:07:12;18.32
2015-06-23 00:12:20;18.34
2015-06-23 00:17:11;18.29
2015-06-23 00:22:22;18.29
2015-06-23 00:27:15;18.27
2015-06-23 00:32:28;18.34
2015-06-23 00:37:10;18.34
2015-06-23 00:42:14;18.32
2015-06-23 00:47:33;18.36
2015-06-23 00:52:51;18.34
2015-06-23 00:57:51;18.36
2015-06-23 01:03:13;18.36
2015-06-23 01:08:53;18.3
2015-06-23 01:14:28;18.4
2015-06-23 01:18:34;18.42
2015-06-23 01:22:03;18.39
2015-06-23 01:26:22;18.4
2015-06-23 01:31:49;18.39
2015-06-23 01:37:39;18.4
2015-06-23 01:43:01;18.42
2015-06-23 01:48:18;18.4
2015-06-23 01:53:38;18.42
2015-06-23 01:59:12;18.43
2015-06-23 02:05:06;18.4
2015-06-23 02:11:02;18.42
2015-06-23 02:16:59;18.43
2015-06-23 02:22:37;18.43
2015-06-23 02:28:23;18.44
2015-06-23 02:34:22;18.44
2015-06-23 21:56:23;16.72
2015-06-23 21:59:01;16.87
2015-06-23 22:01:41;17.06
2015-06-23 22:04:40;17.07
2015-06-23 22:08:37;17.41
2015-06-23 22:12:35;17.54
2015-06-23 22:16:34;18.07
2015-06-23 22:20:35;18.2
2015-06-23 22:24:36;18.21
2015-06-23 22:29:11;18.17
2015-06-23 22:33:16;18.11
2015-06-23 22:37:42;18.17
2015-06-23 22:41:49;18.18
2015-06-23 22:46:16;18.26
2015-06-23 22:50:26;18.26
2015-06-23 22:55:40;17.99
2015-06-23 23:00:03;18.08
2015-06-23 23:04:55;17.87
2015-06-23 23:09:39;16.76
2015-06-23 23:14:16;16.08
2015-06-23 23:18:33;16.32
2015-06-23 23:23:11;17.05
2015-06-23 23:27:51;17.9
2015-06-23 23:32:35;17.77
2015-06-23 23:37:37;17.61
2015-06-23 23:42:32;17.3
2015-06-23 23:47:16;17.5
2015-06-23 23:52:19;17.88
2015-06-23 23:56:34;17.71
2015-06-23 23:59:43;17.71
2015-06-24 00:02:52;17.68
2015-06-24 00:07:18;17.47
2015-06-24 00:12:26;17.9
2015-06-24 00:17:03;18.07
2015-06-24 00:21:52;18.2
2015-06-24 00:27:05;18.29
2015-06-24 00:31:59;18.37
2015-06-24 00:36:59;18.45
2015-06-24 00:41:54;18.49
2015-06-24 00:46:56;18.52
2015-06-24 00:51:52;18.53
2015-06-24 00:57:10;18.57
2015-06-24 01:02:27;18.58
2015-06-24 01:07:46;18.57
2015-06-24 01:13:06;18.58
2015-06-24 01:18:27;18.57
2015-06-24 01:23:50;18.57
2015-06-24 01:29:02;18.57
2015-06-24 01:34:26;18.52
2015-06-24 01:39:53;18.56
2015-06-24 01:45:42;18.19
2015-06-24 01:51:15;18.56
2015-06-24 01:56:44;18.58
2015-06-24 02:01:52;18.6
2015-06-24 02:07:36;18.57
2015-06-24 02:13:14;18.58
2015-06-24 02:18:59;18.6
2015-06-24 02:24:26;18.6
2015-06-24 02:29:55;18.6
2015-06-24 02:35:54;18.6
2015-06-24 21:55:18;18.06
2015-06-24 21:59:21;18.08
2015-06-24 22:03:14;18.08
2015-06-24 22:07:20;18.08
2015-06-24 22:11:16;18.07
2015-06-24 22:15:04;17.13
2015-06-24 22:17:47;16.76
2015-06-24 22:20:30;16.35
2015-06-24 22:24:22;16.72
2015-06-24 22:28:04;17.66
2015-06-24 22:32:38;18.08
2015-06-24 22:36:42;18.17
2015-06-24 22:41:27;18.2
2015-06-24 22:45:54;18.2
2015-06-24 22:50:35;18.18
2015-06-24 22:55:19;18.24
2015-06-24 23:00:01;18.22
2015-06-24 23:04:00;18.27
2015-06-24 23:09:10;18.3
2015-06-24 23:13:23;18.29
2015-06-24 23:17:57;18.3
2015-06-24 23:22:33;18.27
2015-06-24 23:26:48;18.27
2015-06-24 23:32:08;18.32
2015-06-24 23:37:06;18.27
2015-06-24 23:41:37;18.34
2015-06-24 23:44:43;18.3
2015-06-24 23:47:49;18.34
2015-06-24 23:52:33;18.33
2015-06-24 23:56:58;18.36
2015-06-25 00:01:45;18.36
2015-06-25 00:06:32;18.4
2015-06-25 00:11:19;18.37
2015-06-25 00:16:29;18.4
2015-06-25 00:21:50;18.4
2015-06-25 00:26:41;18.4
2015-06-25 00:30:45;18.4
2015-06-25 00:34:05;18.41
2015-06-25 00:38:29;18.41
2015-06-25 00:43:34;18.38
2015-06-25 00:46:54;18.37
2015-06-25 00:50:43;18.4
2015-06-25 00:56:02;18.39
2015-06-25 01:02:09;18.41
2015-06-25 01:07:50;18.42
2015-06-25 01:13:13;18.4
2015-06-25 01:16:59;18.43
2015-06-25 01:20:30;18.4
2015-06-25 01:25:56;18.41
2015-06-25 01:31:23;18.4
2015-06-25 01:36:51;18.39
2015-06-25 01:42:45;18.4
2015-06-25 01:48:35;18.42
2015-06-25 01:53:58;18.4
2015-06-25 01:59:50;18.43
2015-06-25 02:05:24;18.39
2015-06-25 02:11:46;18.4
2015-06-25 02:17:54;18.4
2015-06-25 02:23:19;18.41
2015-06-25 02:29:05;18.37
2015-06-25 02:34:44;18.4
2015-06-25 21:55:08;18.07
2015-06-25 21:58:06;18.14
2015-06-25 22:01:05;18.14
2015-06-25 22:04:06;18.12
2015-06-25 22:07:08;18.12
2015-06-25 22:10:08;18.14
2015-06-25 22:13:11;18.14
2015-06-25 22:16:14;18.17
2015-06-25 22:19:17;18.17
2015-06-25 22:22:22;18.19
2015-06-25 22:25:27;18.19
2015-06-25 22:28:33;18.2
2015-06-25 22:31:41;18.19
2015-06-25 22:34:50;18.2
2015-06-25 22:38:01;18.21
2015-06-25 22:41:13;18.19
2015-06-25 22:44:28;18.25
2015-06-25 22:47:42;18.25
2015-06-25 22:50:56;18.27
2015-06-25 22:54:13;18.27
2015-06-25 22:57:31;18.27
2015-06-25 23:00:50;18.27
2015-06-25 23:04:11;18.32
2015-06-25 23:07:33;18.36
2015-06-25 23:10:57;18.31
2015-06-25 23:14:21;18.34
2015-06-25 23:17:46;18.33
2015-06-25 23:21:13;18.34
2015-06-25 23:24:40;18.37
2015-06-25 23:28:09;18.36
2015-06-25 23:31:39;18.36
2015-06-25 23:35:09;18.39
2015-06-25 23:38:46;18.36
2015-06-25 23:42:19;18.36
2015-06-25 23:45:51;18.39
2015-06-25 23:49:26;18.37
2015-06-25 23:53:01;18.4
2015-06-25 23:56:39;18.39
2015-06-26 00:00:17;18.37
2015-06-26 00:03:55;18.4
2015-06-26 00:07:36;18.43
2015-06-26 00:11:16;18.43
2015-06-26 00:14:58;18.43
2015-06-26 00:18:42;18.43
2015-06-26 00:22:29;18.49
2015-06-26 00:26:14;18.43
2015-06-26 00:30:03;18.46
2015-06-26 00:33:51;18.47
2015-06-26 00:37:43;18.47
2015-06-26 00:41:33;18.43
2015-06-26 00:45:27;18.47
2015-06-26 00:49:19;18.49
2015-06-26 00:53:13;18.49
2015-06-26 00:57:08;18.46
2015-06-26 01:01:04;18.47
2015-06-26 01:05:00;18.46
2015-06-26 01:08:58;18.49
2015-06-26 01:12:56;18.5
2015-06-26 01:16:56;18.5
2015-06-26 01:20:57;18.49
2015-06-26 01:25:00;18.47
2015-06-26 01:29:03;18.46
2015-06-26 01:33:11;18.46
2015-06-26 01:37:22;18.43
2015-06-26 01:41:34;18.44
2015-06-26 01:45:46;18.46
2015-06-26 01:49:59;18.46
2015-06-26 01:54:14;18.44
2015-06-26 01:58:31;18.49
2015-06-26 02:02:50;18.47
2015-06-26 02:07:08;18.47
2015-06-26 02:11:28;18.49
2015-06-26 02:15:48;18.47
2015-06-26 02:20:12;18.49
2015-06-26 02:24:25;18.46
2015-06-26 02:28:45;18.47
2015-06-26 02:32:58;18.46
2015-06-26 02:39:55;18.44
2015-06-26 21:57:24;17.95
2015-06-26 22:00:55;17.98
2015-06-26 22:04:54;18.0
2015-06-26 22:07:55;17.96
2015-06-26 22:10:38;18.04
2015-06-26 22:13:22;18.04
2015-06-26 22:17:36;18.0
2015-06-26 22:21:36;18.0
2015-06-26 22:26:01;18.02
2015-06-26 22:30:07;18.0
2015-06-26 22:34:14;18.02
2015-06-26 22:38:22;17.98
2015-06-26 22:42:31;18.06
2015-06-26 22:46:52;18.06
2015-06-26 22:51:07;18.06
2015-06-26 22:55:52;18.06
2015-06-26 22:59:53;18.07
2015-06-26 23:03:31;18.1
2015-06-26 23:06:31;18.12
2015-06-26 23:09:34;18.16
2015-06-26 23:14:14;18.16
2015-06-26 23:18:22;18.17
2015-06-26 23:23:02;18.19
2015-06-26 23:27:39;18.19
2015-06-26 23:32:10;18.22
2015-06-26 23:36:55;18.19
2015-06-26 23:41:53;18.21
2015-06-26 23:46:23;18.2
2015-06-26 23:51:30;18.21
2015-06-26 23:56:18;18.23
2015-06-27 00:01:27;18.24
2015-06-27 00:06:13;18.27
2015-06-27 00:09:28;18.27
2015-06-27 00:12:43;18.25
2015-06-27 00:16:53;18.27
2015-06-27 00:21:34;18.27
2015-06-27 00:26:29;18.27
2015-06-27 00:31:26;18.3
2015-06-27 00:36:43;18.33
2015-06-27 00:41:42;18.36
2015-06-27 00:46:48;18.33
2015-06-27 00:51:49;18.36
2015-06-27 00:57:04;18.34
2015-06-27 01:01:16;18.36
2015-06-27 01:04:50;18.36
2015-06-27 01:09:31;18.42
2015-06-27 01:13:22;18.4
2015-06-27 01:16:59;18.42
2015-06-27 01:21:31;18.43
2015-06-27 01:26:48;18.42
2015-06-27 01:32:08;18.42
2015-06-27 01:37:27;18.43
2015-06-27 01:43:00;18.43
2015-06-27 01:48:24;18.43
2015-06-27 01:53:47;18.43
2015-06-27 01:59:30;18.44
2015-06-27 02:05:09;18.45
2015-06-27 02:10:22;18.45
2015-06-27 02:16:06;18.47
2015-06-27 02:21:32;18.48
2015-06-27 02:26:10;18.48
2015-06-27 02:29:55;18.47
2015-06-27 02:34:07;18.44
2015-06-27 02:39:51;18.47
2015-06-27 21:54:15;17.76
2015-06-27 21:58:13;17.71
2015-06-27 22:02:12;17.74
2015-06-27 22:06:12;17.79
2015-06-27 22:10:12;17.81
2015-06-27 22:14:25;17.81
2015-06-27 22:18:39;17.81
2015-06-27 22:22:32;17.85
2015-06-27 22:26:56;17.83
2015-06-27 22:31:02;17.83
2015-06-27 22:35:31;17.85
2015-06-27 22:39:40;17.9
2015-06-27 22:43:48;17.88
2015-06-27 22:48:18;17.86
2015-06-27 22:52:50;17.89
2015-06-27 22:57:13;17.93
2015-06-27 23:01:35;17.96
2015-06-27 23:06:09;18.02
2015-06-27 23:09:57;17.98
2015-06-27 23:12:57;18.0
2015-06-27 23:16:08;18.02
2015-06-27 23:20:27;17.98
2015-06-27 23:25:07;18.07
2015-06-27 23:30:08;18.08
2015-06-27 23:34:48;18.1
2015-06-27 23:39:31;18.1
2015-06-27 23:44:27;18.11
2015-06-27 23:49:13;18.13
2015-06-27 23:53:59;18.16
2015-06-27 23:58:55;18.16
2015-06-28 00:03:43;18.14
2015-06-28 00:07:25;18.16
2015-06-28 00:10:40;18.16
2015-06-28 00:14:36;18.16
2015-06-28 00:19:18;18.16
2015-06-28 00:24:20;18.18
2015-06-28 00:29:03;18.17
2015-06-28 00:33:48;18.17
2015-06-28 00:38:48;18.2
2015-06-28 00:43:47;18.2
2015-06-28 00:48:53;18.2
2015-06-28 00:53:53;18.2
2015-06-28 00:59:01;18.2
2015-06-28 01:04:07;18.21
2015-06-28 01:09:24;18.24
2015-06-28 01:12:51;18.21
2015-06-28 01:16:22;18.21
2015-06-28 01:19:52;18.24
2015-06-28 01:23:58;18.26
2015-06-28 01:29:01;18.26
2015-06-28 01:34:32;18.26
2015-06-28 01:40:12;18.28
2015-06-28 01:45:32;18.26
2015-06-28 01:50:55;18.3
2015-06-28 01:56:52;18.32
2015-06-28 02:02:15;18.35
2015-06-28 02:07:40;18.33
2015-06-28 02:13:19;18.35
2015-06-28 02:18:55;18.37
2015-06-28 02:24:11;18.38
2015-06-28 02:30:14;18.37
2015-06-28 02:36:17;18.42
2015-06-28 21:56:43;17.54
2015-06-28 21:59:36;17.6
2015-06-28 22:02:29;17.59
2015-06-28 22:05:24;17.57
2015-06-28 22:08:18;17.63
2015-06-28 22:11:16;17.6
2015-06-28 22:14:15;17.52
2015-06-28 22:17:12;17.61
2015-06-28 22:20:13;17.61
2015-06-28 22:23:16;17.64
2015-06-28 22:26:19;17.6
2015-06-28 22:29:24;17.57
2015-06-28 22:32:30;17.67
2015-06-28 22:35:39;17.58
2015-06-28 22:38:48;17.58
2015-06-28 22:41:58;17.64
2015-06-28 22:45:09;17.67
2015-06-28 22:48:20;17.64
2015-06-28 22:51:35;17.64
2015-06-28 22:54:54;17.67
2015-06-28 22:58:14;17.67
2015-06-28 23:01:32;17.68
2015-06-28 23:04:50;17.7
2015-06-28 23:08:09;17.74
2015-06-28 23:11:29;17.76
2015-06-28 23:14:51;17.76
2015-06-28 23:18:15;17.76
2015-06-28 23:21:37;17.79
2015-06-28 23:25:02;17.82
2015-06-28 23:28:27;17.79
2015-06-28 23:31:55;17.8
2015-06-28 23:35:23;17.8
2015-06-28 23:38:53;17.8
2015-06-28 23:42:22;17.82
2015-06-28 23:45:53;17.8
2015-06-28 23:49:31;17.77
2015-06-28 23:53:01;17.82
2015-06-28 23:56:36;17.83
2015-06-29 00:00:11;17.87
2015-06-29 00:03:48;17.86
2015-06-29 00:07:26;17.85
2015-06-29 00:11:07;17.9
2015-06-29 00:14:47;17.9
2015-06-29 00:18:28;17.88
2015-06-29 00:22:11;17.89
2015-06-29 00:25:54;17.88
2015-06-29 00:29:40;17.95
2015-06-29 00:33:25;17.95
2015-06-29 00:39:06;17.94
2015-06-29 00:44:36;17.95
2015-06-29 00:50:14;17.97
2015-06-29 00:55:45;17.97
2015-06-29 01:01:38;18.04
2015-06-29 01:07:45;18.0
2015-06-29 01:13:09;18.04
2015-06-29 01:19:38;18.04
2015-06-29 01:25:50;18.02
2015-06-29 01:32:03;18.08
2015-06-29 01:37:50;18.1
2015-06-29 01:43:53;18.08
2015-06-29 01:48:12;18.13
2015-06-29 01:52:11;18.15
2015-06-29 01:57:55;18.15
2015-06-29 02:04:03;18.13
2015-06-29 02:10:18;18.2
2015-06-29 02:16:05;18.25
2015-06-29 02:22:28;18.2
2015-06-29 02:26:35;18.24
2015-06-29 02:31:11;18.24
2015-06-29 02:37:59;18.26
2015-06-29 21:55:23;15.69
2015-06-29 21:58:22;16.2
2015-06-29 22:01:19;16.39
2015-06-29 22:04:20;16.38
2015-06-29 22:07:19;16.3
2015-06-29 22:10:20;16.35
2015-06-29 22:13:21;16.24
2015-06-29 22:16:25;16.18
2015-06-29 22:19:30;16.23
2015-06-29 22:22:35;15.81
2015-06-29 22:25:39;16.27
2015-06-29 22:28:47;16.88
2015-06-29 22:31:54;16.31
2015-06-29 22:35:02;15.8
2015-06-29 22:38:13;16.33
2015-06-29 22:41:21;16.51
2015-06-29 22:46:17;16.79
2015-06-29 22:50:45;16.85
2015-06-29 22:54:00;16.84
2015-06-29 22:57:13;17.0
2015-06-29 23:00:31;17.05
2015-06-29 23:03:48;17.22
2015-06-29 23:07:06;17.43
2015-06-29 23:10:27;17.43
2015-06-29 23:13:45;17.5
2015-06-29 23:17:07;17.51
2015-06-29 23:20:31;17.51
2015-06-29 23:23:57;17.51
2015-06-29 23:27:23;17.51
2015-06-29 23:30:50;17.53
2015-06-29 23:34:19;17.52
2015-06-29 23:37:47;17.53
2015-06-29 23:41:18;17.54
2015-06-29 23:44:54;17.54
2015-06-29 23:48:27;17.54
2015-06-29 23:51:58;17.6
2015-06-29 23:55:30;17.6
2015-06-29 23:59:04;17.63
2015-06-30 00:02:40;17.61
2015-06-30 00:06:19;17.64
2015-06-30 00:09:57;17.64
2015-06-30 00:13:38;17.58
2015-06-30 00:17:18;17.57
2015-06-30 00:21:01;17.57
2015-06-30 00:24:44;17.57
2015-06-30 00:28:30;17.45
2015-06-30 00:32:17;17.55
2015-06-30 00:36:04;17.64
2015-06-30 00:39:54;17.46
2015-06-30 00:43:44;17.58
2015-06-30 00:47:39;17.71
2015-06-30 00:51:36;17.68
2015-06-30 00:55:33;17.73
2015-06-30 00:59:33;17.68
2015-06-30 01:03:32;17.68
2015-06-30 01:07:35;17.75
2015-06-30 01:11:37;17.76
2015-06-30 01:15:40;17.72
2015-06-30 01:19:46;17.8
2015-06-30 01:23:51;17.82
2015-06-30 01:27:59;17.85
2015-06-30 01:32:07;17.82
2015-06-30 01:36:16;17.82
2015-06-30 01:40:26;17.87
2015-06-30 01:44:38;17.92
2015-06-30 01:48:49;17.87
2015-06-30 01:52:56;17.87
2015-06-30 01:57:08;17.94
2015-06-30 02:01:17;17.94
2015-06-30 02:05:31;17.94
2015-06-30 02:09:43;17.94
2015-06-30 02:13:59;17.95
2015-06-30 02:18:14;17.97
2015-06-30 02:22:31;17.95
2015-06-30 02:26:48;17.97
2015-06-30 02:31:07;18.02
2015-06-30 02:35:37;17.96
2015-06-30 02:39:57;18.04
2015-06-30 21:54:56;17.51
2015-06-30 21:57:44;17.51
2015-06-30 22:01:10;17.48
2015-06-30 22:03:59;17.51
2015-06-30 22:06:50;17.51
2015-06-30 22:11:08;17.47
2015-06-30 22:15:20;17.34
2015-06-30 22:19:51;17.41
2015-06-30 22:24:36;17.43
2015-06-30 22:29:10;17.51
2015-06-30 22:32:57;17.51
2015-06-30 22:35:57;17.51
2015-06-30 22:39:04;17.49
2015-06-30 22:43:41;17.45
2015-06-30 22:47:48;17.46
2015-06-30 22:52:41;17.5
2015-06-30 22:57:02;17.49
2015-06-30 23:01:43;17.37
2015-06-30 23:06:24;17.5
2015-06-30 23:11:10;17.55
2015-06-30 23:15:45;17.53
2015-06-30 23:20:18;17.55
2015-06-30 23:25:12;17.55
2015-06-30 23:28:22;17.68
2015-06-30 23:31:35;17.61
2015-06-30 23:36:05;17.68
2015-06-30 23:41:18;17.68
2015-06-30 23:45:56;17.65
2015-06-30 23:51:41;17.68
2015-06-30 23:56:44;17.68
2015-07-01 00:01:14;17.71
2015-07-01 00:04:36;17.65
2015-07-01 00:07:59;17.61
2015-07-01 00:12:31;17.61
2015-07-01 00:17:15;17.68
2015-07-01 00:23:06;17.74
2015-07-01 00:26:53;17.77
2015-07-01 00:30:21;17.76
2015-07-01 00:35:17;17.81
2015-07-01 00:41:03;17.79
2015-07-01 00:46:22;17.81
2015-07-01 00:51:58;17.81
2015-07-01 00:57:01;17.84
2015-07-01 01:00:37;17.86
2015-07-01 01:04:41;17.87
2015-07-01 01:10:02;17.82
2015-07-01 01:15:46;17.87
2015-07-01 01:21:20;17.9
2015-07-01 01:27:19;17.87
2015-07-01 01:33:05;17.9
2015-07-01 01:38:43;17.92
2015-07-01 01:44:06;17.94
2015-07-01 01:49:53;17.92
2015-07-01 01:55:47;17.9
2015-07-01 02:01:15;17.95
2015-07-01 02:06:15;17.97
2015-07-01 02:10:04;17.97
2015-07-01 02:14:34;18.02
2015-07-01 02:20:02;18.0
2015-07-01 02:26:42;18.02
2015-07-01 02:32:38;18.08
2015-07-01 02:38:34;18.07
2015-07-01 21:53:54;16.37
2015-07-01 21:58:10;16.36
2015-07-01 22:00:45;16.1
2015-07-01 22:03:23;16.97
2015-07-01 22:06:41;16.5
2015-07-01 22:10:40;16.36
2015-07-01 22:14:35;16.7
2015-07-01 22:18:25;16.75
2015-07-01 22:21:08;16.95
2015-07-01 22:23:51;17.16
2015-07-01 22:27:24;16.81
2015-07-01 22:31:26;16.39
2015-07-01 22:35:50;16.44
2015-07-01 22:40:08;16.72
2015-07-01 22:45:21;17.07
2015-07-01 22:50:02;17.08
2015-07-01 22:54:44;16.66
2015-07-01 22:59:22;16.72
2015-07-01 23:04:16;17.08
2015-07-01 23:09:12;17.12
2015-07-01 23:14:39;17.3
2015-07-01 23:19:14;17.32
2015-07-01 23:23:56;17.36
2015-07-01 23:28:31;17.34
2015-07-01 23:33:07;17.36
2015-07-01 23:37:12;16.76
2015-07-01 23:42:24;17.12
2015-07-01 23:46:33;17.07
2015-07-01 23:51:14;16.97
2015-07-01 23:56:08;16.97
2015-07-02 00:01:30;16.71
2015-07-02 00:04:39;16.4
2015-07-02 00:07:45;16.38
2015-07-02 00:12:12;16.35
2015-07-02 00:17:07;16.31
2015-07-02 00:22:38;16.2
2015-07-02 00:27:26;16.22
2015-07-02 00:32:47;15.85
2015-07-02 00:38:46;15.87
2015-07-02 00:44:47;15.88
2015-07-02 00:49:34;15.75
2015-07-02 00:55:23;15.8
2015-07-02 01:00:47;16.82
2015-07-02 01:06:36;15.79
2015-07-02 01:11:28;16.19
2015-07-02 01:15:50;16.21
2015-07-02 01:19:12;16.2
2015-07-02 01:25:13;16.16
2015-07-02 01:31:25;16.4
2015-07-02 01:36:37;16.74
2015-07-02 01:42:05;16.42
2015-07-02 01:48:04;15.72
2015-07-02 01:53:52;16.44
2015-07-02 02:00:10;16.26
2015-07-02 02:04:45;16.2
2015-07-02 02:08:20;15.78
2015-07-02 02:13:48;15.76
2015-07-02 02:18:14;16.46
2015-07-02 02:21:49;16.27
2015-07-02 02:27:13;15.75
2015-07-02 02:32:38;15.76
2015-07-02 02:38:37;16.87
2015-07-02 21:53:52;16.46
2015-07-02 21:56:50;16.35
2015-07-02 21:59:48;16.38
2015-07-02 22:02:48;17.47
2015-07-02 22:05:49;17.42
2015-07-02 22:08:50;17.34
2015-07-02 22:11:53;17.3
2015-07-02 22:14:57;17.53
2015-07-02 22:18:02;17.47
2015-07-02 22:21:07;17.51
2015-07-02 22:24:16;17.37
2015-07-02 22:27:23;17.03
2015-07-02 22:30:32;17.44
2015-07-02 22:33:42;17.51
2015-07-02 22:38:30;17.35
2015-07-02 22:43:20;17.05
2015-07-02 22:48:17;17.47
2015-07-02 22:53:09;17.51
2015-07-02 22:57:42;17.4
2015-07-02 23:00:58;17.51
2015-07-02 23:04:24;16.78
2015-07-02 23:09:18;17.37
2015-07-02 23:14:06;16.84
2015-07-02 23:17:25;17.37
2015-07-02 23:21:28;17.51
2015-07-02 23:27:08;17.09
2015-07-02 23:32:42;17.02
2015-07-02 23:36:07;17.46
2015-07-02 23:39:33;17.32
2015-07-02 23:44:34;17.2
2015-07-02 23:50:10;17.38
2015-07-02 23:55:25;17.35
2015-07-03 00:01:11;17.05
2015-07-03 00:06:33;17.46
2015-07-03 00:12:09;17.38
2015-07-03 00:15:55;17.46
2015-07-03 00:19:34;17.31
2015-07-03 00:24:52;17.42
2015-07-03 00:29:41;17.15
2015-07-03 00:33:25;17.17
2015-07-03 00:38:27;17.12
2015-07-03 00:43:56;17.24
2015-07-03 00:49:54;16.53
2015-07-03 00:55:23;16.8
2015-07-03 00:59:32;16.73
2015-07-03 01:03:14;16.57
2015-07-03 01:09:07;16.25
2015-07-03 01:14:33;16.37
2015-07-03 01:20:03;16.22
2015-07-03 01:26:08;16.3
2015-07-03 01:32:33;16.36
2015-07-03 01:38:27;16.8
2015-07-03 01:44:35;16.72
2015-07-03 01:50:19;16.71
2015-07-03 01:56:27;16.82
2015-07-03 02:02:59;16.63
2015-07-03 02:09:22;16.69
2015-07-03 02:15:44;16.38
2015-07-03 02:21:45;17.46
2015-07-03 02:28:32;17.63
2015-07-03 02:35:07;17.61
2015-07-03 02:41:43;17.64
2015-07-03 21:54:16;17.81
2015-07-03 21:58:08;17.81
2015-07-03 22:02:12;17.82
2015-07-03 22:06:37;17.84
2015-07-03 22:10:53;17.82
2015-07-03 22:13:33;17.81
2015-07-03 22:16:14;17.79
2015-07-03 22:18:55;17.76
2015-07-03 22:22:43;17.76
2015-07-03 22:26:18;17.76
2015-07-03 22:30:09;17.76
2015-07-03 22:33:50;17.71
2015-07-03 22:36:42;17.76
2015-07-03 22:39:33;17.81
2015-07-03 22:43:40;17.71
2015-07-03 22:48:20;17.73
2015-07-03 22:52:38;17.7
2015-07-03 22:57:22;17.71
2015-07-03 23:01:46;17.73
2015-07-03 23:06:05;17.69
2015-07-03 23:10:40;17.71
2015-07-03 23:14:54;17.73
2015-07-03 23:19:31;17.73
2015-07-03 23:24:23;17.73
2015-07-03 23:29:02;17.73
2015-07-03 23:33:42;17.73
2015-07-03 23:38:49;17.68
2015-07-03 23:42:27;17.68
2015-07-03 23:45:38;17.68
2015-07-03 23:50:01;17.68
2015-07-03 23:54:50;17.68
2015-07-03 23:59:58;17.68
2015-07-04 00:04:47;17.66
2015-07-04 00:10:03;17.68
2015-07-04 00:14:41;17.69
2015-07-04 00:17:56;17.68
2015-07-04 00:21:13;17.65
2015-07-04 00:25:27;17.68
2015-07-04 00:30:43;17.66
2015-07-04 00:34:52;17.67
2015-07-04 00:38:15;17.64
2015-07-04 00:41:34;17.67
2015-07-04 00:46:48;17.64
2015-07-04 00:52:10;17.64
2015-07-04 00:57:29;17.61
2015-07-04 01:02:23;17.67
2015-07-04 01:06:34;17.56
2015-07-04 01:10:06;17.64
2015-07-04 01:14:56;17.61
2015-07-04 01:20:56;17.59
2015-07-04 01:26:22;17.61
2015-07-04 01:31:29;17.63
2015-07-04 01:36:43;17.58
2015-07-04 01:41:26;17.6
2015-07-04 01:44:58;17.57
2015-07-04 01:49:01;17.6
2015-07-04 01:54:14;17.58
2015-07-04 01:59:22;17.55
2015-07-04 02:04:44;17.58
2015-07-04 02:10:20;17.61
2015-07-04 02:14:02;17.61
2015-07-04 02:18:04;17.6
2015-07-04 02:23:35;17.61
2015-07-04 02:29:26;17.67
2015-07-04 02:35:31;17.64
2015-07-04 02:39:25;17.67
2015-07-04 02:43:13;17.64
2015-07-04 21:54:20;17.89
2015-07-04 21:57:18;17.87
2015-07-04 22:00:17;17.87
2015-07-04 22:03:18;17.9
2015-07-04 22:06:19;17.9
2015-07-04 22:09:20;17.94
2015-07-04 22:12:23;17.87
2015-07-04 22:15:26;17.89
2015-07-04 22:18:32;17.86
2015-07-04 22:21:38;17.81
2015-07-04 22:24:45;17.81
2015-07-04 22:27:56;17.82
2015-07-04 22:31:07;17.82
2015-07-04 22:34:18;17.84
2015-07-04 22:37:29;17.84
2015-07-04 22:40:42;17.83
2015-07-04 22:43:56;17.83
2015-07-04 22:47:11;17.83
2015-07-04 22:50:27;17.82
2015-07-04 22:53:45;17.82
2015-07-04 22:57:03;17.8
2015-07-04 23:00:25;17.82
2015-07-04 23:03:44;17.83
2015-07-04 23:07:07;17.9
2015-07-04 23:10:30;17.9
2015-07-04 23:13:54;17.83
2015-07-04 23:17:18;17.83
2015-07-04 23:20:44;17.83
2015-07-04 23:24:12;17.83
2015-07-04 23:27:39;17.82
2015-07-04 23:31:09;17.82
2015-07-04 23:34:40;17.8
2015-07-04 23:38:12;17.77
2015-07-04 23:41:49;17.8
2015-07-04 23:45:22;17.82
2015-07-04 23:48:58;17.8
2015-07-04 23:52:35;17.77
2015-07-04 23:56:12;17.79
2015-07-04 23:59:50;17.78
2015-07-05 00:03:30;17.78
2015-07-05 00:07:12;17.79
2015-07-05 00:10:54;17.74
2015-07-05 00:14:36;17.78
2015-07-05 00:18:20;17.74
2015-07-05 00:22:05;17.74
2015-07-05 00:25:50;17.76
2015-07-05 00:29:39;17.74
2015-07-05 00:33:28;17.71
2015-07-05 00:37:19;17.73
2015-07-05 00:41:14;17.73
2015-07-05 00:45:09;17.71
2015-07-05 00:49:06;17.7
2015-07-05 00:53:04;17.73
2015-07-05 00:57:03;17.73
2015-07-05 01:01:03;17.68
2015-07-05 01:05:05;17.68
2015-07-05 01:09:08;17.68
2015-07-05 01:13:11;17.68
2015-07-05 01:17:15;17.67
2015-07-05 01:21:20;17.67
2015-07-05 01:25:22;17.61
2015-07-05 01:29:26;17.61
2015-07-05 01:33:30;17.6
2015-07-05 01:37:35;17.61
2015-07-05 01:41:43;17.68
2015-07-05 01:45:50;17.64
2015-07-05 01:50:04;17.57
2015-07-05 01:54:18;17.68
2015-07-05 01:58:35;17.67
2015-07-05 02:02:51;17.61
2015-07-05 02:07:09;17.64
2015-07-05 02:11:28;17.61
2015-07-05 02:15:48;17.67
2015-07-05 02:20:08;17.59
2015-07-05 02:24:31;17.67
2015-07-05 02:28:54;17.61
2015-07-05 02:33:18;17.67
2015-07-05 02:37:42;17.67
2015-07-05 02:42:09;17.67
2015-07-05 02:46:35;17.67
2015-07-05 21:53:19;17.9
2015-07-05 21:56:14;17.94
2015-07-05 21:59:05;17.99
2015-07-05 22:02:02;17.97
2015-07-05 22:05:00;18.0
2015-07-05 22:07:58;18.02
2015-07-05 22:10:58;18.04
2015-07-05 22:13:59;17.98
2015-07-05 22:17:02;18.0
2015-07-05 22:20:10;18.02
2015-07-05 22:23:14;17.98
2015-07-05 22:26:25;18.0
2015-07-05 22:29:32;18.0
2015-07-05 22:32:39;18.04
2015-07-05 22:36:31;17.98
2015-07-05 22:41:15;18.04
2015-07-05 22:46:21;17.98
2015-07-05 22:51:16;17.98
2015-07-05 22:56:24;18.02
2015-07-05 23:01:12;17.96
2015-07-05 23:05:50;18.0
2015-07-05 23:10:41;18.04
2015-07-05 23:14:54;17.98
2015-07-05 23:18:09;17.96
2015-07-05 23:22:16;17.95
2015-07-05 23:27:09;17.96
2015-07-05 23:32:15;18.0
2015-07-05 23:35:55;17.96
2015-07-05 23:39:21;17.96
2015-07-05 23:43:41;17.95
2015-07-05 23:48:55;17.95
2015-07-05 23:54:59;17.88
2015-07-05 23:59:52;17.86
2015-07-06 00:05:39;17.9
2015-07-06 00:11:00;17.94
2015-07-06 00:16:28;17.87
2015-07-06 00:21:32;17.92
2015-07-06 00:27:37;17.82
2015-07-06 00:33:09;17.82
2015-07-06 00:39:07;17.81
2015-07-06 00:44:19;17.79
2015-07-06 00:49:33;17.81
2015-07-06 00:55:41;17.82
2015-07-06 01:00:52;17.82
2015-07-06 01:06:29;17.92
2015-07-06 01:12:17;17.87
2015-07-06 01:17:28;17.94
2015-07-06 01:21:11;17.87
2015-07-06 01:25:36;17.92
2015-07-06 01:31:19;17.92
2015-07-06 01:37:12;17.94
2015-07-06 01:42:41;17.92
2015-07-06 01:48:21;17.92
2015-07-06 01:55:01;17.9
2015-07-06 02:00:54;17.92
2015-07-06 02:06:24;17.9
2015-07-06 02:12:23;17.88
2015-07-06 02:17:57;17.9
2015-07-06 02:24:22;17.86
2015-07-06 02:30:22;17.83
2015-07-06 02:34:26;17.85
2015-07-06 02:38:24;17.83
2015-07-06 02:44:16;17.85
2015-07-06 21:51:09;18.0
2015-07-06 21:54:00;18.0
2015-07-06 21:56:52;18.0
2015-07-06 21:59:44;18.04
2015-07-06 22:02:38;18.02
2015-07-06 22:05:32;18.07
2015-07-06 22:08:28;18.06
2015-07-06 22:11:24;18.06
2015-07-06 22:14:22;18.07
2015-07-06 22:17:20;18.09
2015-07-06 22:20:19;18.07
2015-07-06 22:23:19;18.09
2015-07-06 22:26:22;18.12
2015-07-06 22:29:26;18.09
2015-07-06 22:32:30;18.09
2015-07-06 22:35:56;18.12
2015-07-06 22:41:09;18.1
2015-07-06 22:45:18;18.1
2015-07-06 22:48:26;18.09
2015-07-06 22:51:36;18.12
2015-07-06 22:56:04;18.14
2015-07-06 23:01:12;18.14
2015-07-06 23:06:02;18.16
2015-07-06 23:11:03;18.2
2015-07-06 23:15:12;18.19
2015-07-06 23:18:31;18.2
2015-07-06 23:22:41;18.2
2015-07-06 23:27:55;18.17
2015-07-06 23:33:16;18.17
2015-07-06 23:39:04;18.17
2015-07-06 23:43:43;18.16
2015-07-06 23:47:09;18.14
2015-07-06 23:50:37;18.16
2015-07-06 23:56:01;18.14
2015-07-07 00:01:27;18.14
2015-07-07 00:06:38;18.16
2015-07-07 00:11:47;18.16
2015-07-07 00:15:22;18.16
2015-07-07 00:19:04;18.12
2015-07-07 00:24:36;18.12
2015-07-07 00:29:51;18.12
2015-07-07 00:35:13;18.16
2015-07-07 00:41:46;18.14
2015-07-07 00:46:41;18.14
2015-07-07 00:50:24;18.16
2015-07-07 00:55:56;18.16
2015-07-07 01:01:55;18.12
2015-07-07 01:07:24;18.14
2015-07-07 01:13:27;18.16
2015-07-07 01:18:32;18.09
2015-07-07 01:22:20;18.11
2015-07-07 01:27:18;18.13
2015-07-07 01:33:11;18.08
2015-07-07 01:39:09;18.11
2015-07-07 01:44:38;18.11
2015-07-07 01:48:32;18.1
2015-07-07 01:53:21;18.07
2015-07-07 01:59:07;18.07
2015-07-07 02:04:48;18.07
2015-07-07 02:11:24;18.0
2015-07-07 02:16:39;18.02
2015-07-07 02:20:39;18.0
2015-07-07 02:25:57;18.04
2015-07-07 02:32:15;17.96
2015-07-07 02:39:02;18.02
2015-07-07 02:45:09;18.02
2015-07-07 21:52:39;17.96
2015-07-07 21:56:16;17.97
2015-07-07 22:00:04;18.04
2015-07-07 22:03:38;18.06
2015-07-07 22:07:47;18.06
2015-07-07 22:11:52;18.06
2015-07-07 22:15:59;18.0
2015-07-07 22:20:07;18.0
2015-07-07 22:23:17;18.0
2015-07-07 22:26:00;18.02
2015-07-07 22:28:44;18.06
2015-07-07 22:32:33;18.04
2015-07-07 22:36:47;18.0
2015-07-07 22:41:11;18.02
2015-07-07 22:44:27;18.05
2015-07-07 22:47:16;18.05
2015-07-07 22:50:06;18.07
2015-07-07 22:54:28;18.07
2015-07-07 22:58:48;18.05
2015-07-07 23:03:27;18.08
2015-07-07 23:07:39;18.13
2015-07-07 23:10:34;18.17
2015-07-07 23:13:31;18.17
2015-07-07 23:17:17;18.15
2015-07-07 23:21:20;18.19
2015-07-07 23:26:31;18.19
2015-07-07 23:30:44;18.2
2015-07-07 23:33:45;18.19
2015-07-07 23:36:49;18.17
2015-07-07 23:40:41;18.19
2015-07-07 23:44:57;18.17
2015-07-07 23:49:16;18.19
2015-07-07 23:53:59;18.22
2015-07-07 23:58:17;18.23
2015-07-08 00:01:26;18.23
2015-07-08 00:04:36;18.26
2015-07-08 00:09:59;18.23
2015-07-08 00:14:41;18.23
2015-07-08 00:19:26;18.21
2015-07-08 00:25:13;18.24
2015-07-08 00:30:01;18.26
2015-07-08 00:33:18;18.26
2015-07-08 00:36:40;18.23
2015-07-08 00:41:31;18.24
2015-07-08 00:46:46;18.17
2015-07-08 00:52:01;18.17
2015-07-08 00:55:44;18.16
2015-07-08 00:59:08;18.14
2015-07-08 01:03:30;18.14
2015-07-08 01:07:33;18.16
2015-07-08 01:10:59;18.16
2015-07-08 01:14:27;18.14
2015-07-08 01:19:17;18.14
2015-07-08 01:24:46;18.09
2015-07-08 01:30:12;18.16
2015-07-08 01:36:04;18.14
2015-07-08 01:41:09;18.14
2015-07-08 01:44:46;18.16
2015-07-08 01:48:33;18.16
2015-07-08 01:54:02;18.16
2015-07-08 01:59:53;18.1
2015-07-08 02:05:09;18.1
2015-07-08 02:10:49;18.07
2015-07-08 02:15:26;18.04
2015-07-08 02:19:11;18.02
2015-07-08 02:23:56;18.02
2015-07-08 02:29:59;17.97
2015-07-08 02:35:56;17.99
2015-07-08 02:41:26;18.0
2015-07-08 02:46:49;18.1
2015-07-08 21:49:12;18.28
2015-07-08 21:52:05;18.28
2015-07-08 21:54:59;18.28
2015-07-08 21:57:56;18.31
2015-07-08 22:00:53;18.35
2015-07-08 22:03:51;18.35
2015-07-08 22:06:49;18.38
2015-07-08 22:09:51;18.35
2015-07-08 22:12:53;18.36
2015-07-08 22:15:56;18.36
2015-07-08 22:18:59;18.39
2015-07-08 22:22:04;18.39
2015-07-08 22:25:09;18.39
2015-07-08 22:28:15;18.37
2015-07-08 22:31:23;18.4
2015-07-08 22:34:34;18.42
2015-07-08 22:38:55;18.43
2015-07-08 22:43:38;18.43
2015-07-08 22:48:21;18.43
2015-07-08 22:53:28;18.42
2015-07-08 22:57:24;18.43
2015-07-08 23:00:42;18.45
2015-07-08 23:03:59;18.47
2015-07-08 23:08:49;18.52
2015-07-08 23:13:23;18.54
2015-07-08 23:18:14;18.57
2015-07-08 23:22:49;18.57
2015-07-08 23:27:30;18.57
2015-07-08 23:32:06;18.58
2015-07-08 23:36:45;18.52
2015-07-08 23:41:24;18.56
2015-07-08 23:46:05;18.51
2015-07-08 23:49:32;18.52
2015-07-08 23:53:00;18.5
2015-07-08 23:56:54;18.5
2015-07-09 00:01:45;18.5
2015-07-09 00:07:23;18.49
2015-07-09 00:12:47;18.5
2015-07-09 00:18:01;18.46
2015-07-09 00:23:35;18.43
2015-07-09 00:28:04;18.43
2015-07-09 00:31:45;18.43
2015-07-09 00:35:24;18.42
2015-07-09 00:40:13;18.43
2015-07-09 00:44:54;18.43
2015-07-09 00:48:37;18.43
2015-07-09 00:52:20;18.43
2015-07-09 00:57:48;18.42
2015-07-09 01:03:22;18.43
2015-07-09 01:08:44;18.42
2015-07-09 01:14:18;18.43
2015-07-09 01:20:06;18.4
2015-07-09 01:25:37;18.42
2015-07-09 01:31:04;18.39
2015-07-09 01:36:58;18.42
2015-07-09 01:42:52;18.39
2015-07-09 01:48:22;18.42
2015-07-09 01:54:18;18.42
2015-07-09 01:59:38;18.37
2015-07-09 02:05:49;18.43
2015-07-09 02:11:34;18.4
2015-07-09 02:17:25;18.39
2015-07-09 02:23:00;18.39
2015-07-09 02:27:03;18.39
2015-07-09 02:31:07;18.42
2015-07-09 02:36:54;18.39
2015-07-09 02:42:46;18.42
2015-07-09 02:47:11;18.39
2015-07-09 21:50:41;18.16
2015-07-09 21:53:35;18.19
2015-07-09 21:56:33;18.18
2015-07-09 21:59:30;18.23
2015-07-09 22:02:29;18.25
2015-07-09 22:05:30;18.25
2015-07-09 22:08:30;18.27
2015-07-09 22:11:33;18.27
2015-07-09 22:14:36;18.27
2015-07-09 22:17:39;18.27
2015-07-09 22:20:45;18.27
2015-07-09 22:23:52;18.29
2015-07-09 22:26:58;18.29
2015-07-09 22:30:08;18.32
2015-07-09 22:33:17;18.32
2015-07-09 22:37:17;18.32
2015-07-09 22:41:51;18.34
2015-07-09 22:46:28;18.34
2015-07-09 22:51:02;18.33
2015-07-09 22:54:42;18.33
2015-07-09 22:57:57;18.36
2015-07-09 23:01:14;18.36
2015-07-09 23:06:16;18.36
2015-07-09 23:09:57;18.42
2015-07-09 23:13:18;18.43
2015-07-09 23:17:22;18.46
2015-07-09 23:21:57;18.47
2015-07-09 23:27:18;18.45
2015-07-09 23:32:16;18.45
2015-07-09 23:37:19;18.45
2015-07-09 23:42:20;18.45
2015-07-09 23:47:47;18.44
2015-07-09 23:52:56;18.46
2015-07-09 23:58:13;18.47
2015-07-10 00:03:35;18.49
2015-07-10 00:08:53;18.44
2015-07-10 00:14:25;18.5
2015-07-10 00:20:16;18.49
2015-07-10 00:25:36;18.52
2015-07-10 00:30:57;18.52
2015-07-10 00:36:15;18.52
2015-07-10 00:41:47;18.52
2015-07-10 00:47:00;18.51
2015-07-10 00:52:28;18.53
2015-07-10 00:58:13;18.55
2015-07-10 01:02:55;18.52
2015-07-10 01:06:39;18.53
2015-07-10 01:10:26;18.51
2015-07-10 01:14:13;18.53
2015-07-10 01:18:55;18.52
2015-07-10 01:24:25;18.52
2015-07-10 01:30:00;18.53
2015-07-10 01:35:38;18.52
2015-07-10 01:41:05;18.56
2015-07-10 01:46:57;18.51
2015-07-10 01:52:30;18.52
2015-07-10 01:58:20;18.52
2015-07-10 02:04:17;18.55
2015-07-10 02:10:20;18.51
2015-07-10 02:15:08;18.51
2015-07-10 02:19:10;18.51
2015-07-10 02:24:08;18.52
2015-07-10 02:30:16;18.52
2015-07-10 02:34:47;18.52
2015-07-10 02:38:52;18.51
2015-07-10 02:45:06;18.52
2015-07-10 02:51:00;18.53
2015-07-10 21:49:04;18.25
2015-07-10 21:53:11;18.21
2015-07-10 21:55:39;18.23
2015-07-10 21:58:09;18.23
2015-07-10 22:02:20;18.27
2015-07-10 22:04:51;18.27
2015-07-10 22:07:25;18.3
2015-07-10 22:10:37;18.27
2015-07-10 22:15:13;18.27
2015-07-10 22:19:48;18.29
2015-07-10 22:23:14;18.29
2015-07-10 22:25:54;18.3
2015-07-10 22:29:02;18.3
2015-07-10 22:33:17;18.32
2015-07-10 22:37:58;18.34
2015-07-10 22:42:25;18.36
2015-07-10 22:46:37;18.3
2015-07-10 22:51:03;18.33
2015-07-10 22:55:09;18.3
2015-07-10 22:59:45;18.33
2015-07-10 23:04:32;18.35
2015-07-10 23:08:37;18.4
2015-07-10 23:13:45;18.42
2015-07-10 23:18:25;18.43
2015-07-10 23:23:44;18.43
2015-07-10 23:28:15;18.43
2015-07-10 23:33:16;18.43
2015-07-10 23:38:01;18.43
2015-07-10 23:43:50;18.44
2015-07-10 23:49:39;18.43
2015-07-10 23:53:47;18.47
2015-07-10 23:59:36;18.44
2015-07-11 00:04:28;18.43
2015-07-11 00:07:38;18.49
2015-07-11 00:10:42;18.51
2015-07-11 00:15:44;18.5
2015-07-11 00:21:03;18.47
2015-07-11 00:26:31;18.47
2015-07-11 00:30:39;18.51
2015-07-11 00:36:22;18.48
2015-07-11 00:41:13;18.5
2015-07-11 00:46:39;18.51
2015-07-11 00:52:01;18.5
2015-07-11 00:58:22;18.51
2015-07-11 01:04:24;18.51
2015-07-11 01:09:36;18.51
2015-07-11 01:15:10;18.51
2015-07-11 01:20:56;18.51
2015-07-11 01:27:12;18.51
2015-07-11 01:31:12;18.52
2015-07-11 01:34:34;18.51
2015-07-11 01:39:09;18.51
2015-07-11 01:45:21;18.52
2015-07-11 01:51:38;18.51
2015-07-11 01:57:02;18.52
2015-07-11 02:03:19;18.51
2015-07-11 02:07:49;18.51
2015-07-11 02:11:18;18.54
2015-07-11 02:17:02;18.52
2015-07-11 02:23:24;18.51
2015-07-11 02:29:56;18.51
2015-07-11 02:35:20;18.51
2015-07-11 02:41:13;18.52
2015-07-11 02:46:54;18.5
2015-07-11 02:52:40;18.51
2015-07-11 21:51:51;18.17
2015-07-11 21:54:44;18.18
2015-07-11 21:57:37;18.2
2015-07-11 22:00:34;18.2
2015-07-11 22:03:30;18.25
2015-07-11 22:06:26;18.25
2015-07-11 22:09:24;18.27
2015-07-11 22:12:41;18.25
2015-07-11 22:15:49;18.27
2015-07-11 22:22:22;18.27
2015-07-11 22:26:35;18.29
2015-07-11 22:29:38;18.3
2015-07-11 22:32:41;18.29
2015-07-11 22:36:26;18.29
2015-07-11 22:41:22;18.29
2015-07-11 22:46:37;18.33
2015-07-11 22:51:22;18.3
2015-07-11 22:56:28;18.32
2015-07-11 23:02:01;18.31
2015-07-11 23:05:53;18.36
2015-07-11 23:09:06;18.37
2015-07-11 23:13:15;18.43
2015-07-11 23:17:54;18.4
2015-07-11 23:23:08;18.4
2015-07-11 23:28:36;18.4
2015-07-11 23:33:19;18.39
2015-07-11 23:38:31;18.39
2015-07-11 23:44:07;18.4
2015-07-11 23:49:25;18.43
2015-07-11 23:55:15;18.43
2015-07-12 00:00:35;18.43
2015-07-12 00:03:58;18.43
2015-07-12 00:07:24;18.43
2015-07-12 00:12:39;18.42
2015-07-12 00:18:24;18.43
2015-07-12 00:23:31;18.43
2015-07-12 00:29:14;18.43
2015-07-12 00:34:42;18.42
2015-07-12 00:40:37;18.43
2015-07-12 00:46:38;18.44
2015-07-12 00:51:57;18.43
2015-07-12 00:58:26;18.44
2015-07-12 01:04:13;18.46
2015-07-12 01:07:50;18.43
2015-07-12 01:12:09;18.46
2015-07-12 01:17:55;18.44
2015-07-12 01:23:53;18.45
2015-07-12 01:29:55;18.45
2015-07-13 21:46:38;18.1
2015-07-13 21:49:32;18.14
2015-07-13 21:52:28;18.09
2015-07-13 21:55:26;18.12
2015-07-13 21:58:23;18.16
2015-07-13 22:01:22;18.16
2015-07-13 22:04:23;18.17
2015-07-13 22:07:25;18.19
2015-07-13 22:10:28;18.17
2015-07-13 22:13:31;18.23
2015-07-13 22:16:36;18.2
2015-07-13 22:19:42;18.22
2015-07-13 22:22:48;18.19
2015-07-13 22:25:56;18.22
2015-07-13 22:29:04;18.19
2015-07-13 22:32:14;18.24
2015-07-13 22:35:26;18.2
2015-07-13 22:38:37;18.17
2015-07-13 22:41:51;18.24
2015-07-13 22:45:05;18.26
2015-07-13 22:48:21;18.24
2015-07-13 22:51:37;18.24
2015-07-13 22:54:55;18.26
2015-07-13 22:58:14;18.26
2015-07-13 23:01:34;18.28
2015-07-13 23:04:55;18.28
2015-07-13 23:08:17;18.35
2015-07-13 23:11:41;18.36
2015-07-13 23:15:04;18.38
2015-07-13 23:18:30;18.35
2015-07-13 23:21:58;18.38
2015-07-13 23:25:27;18.39
2015-07-13 23:28:55;18.39
2015-07-13 23:32:25;18.39
2015-07-13 23:35:55;18.39
2015-07-13 23:39:29;18.39
2015-07-13 23:43:01;18.39
2015-07-13 23:46:33;18.37
2015-07-13 23:50:06;18.39
2015-07-13 23:53:42;18.39
2015-07-13 23:57:16;18.42
2015-07-14 00:00:51;18.42
2015-07-14 00:04:27;18.4
2015-07-14 00:08:03;18.42
2015-07-14 00:11:42;18.43
2015-07-14 00:15:21;18.43
2015-07-14 00:19:00;18.43
2015-07-14 00:22:42;18.43
2015-07-14 00:26:23;18.44
2015-07-14 00:30:06;18.44
2015-07-14 00:33:50;18.44
2015-07-14 00:37:36;18.44
2015-07-14 00:41:24;18.45
2015-07-14 00:45:14;18.44
2015-07-14 00:49:05;18.44
2015-07-14 00:52:57;18.47
2015-07-14 00:56:50;18.44
2015-07-14 01:00:43;18.45
2015-07-14 01:04:37;18.45
2015-07-14 01:08:33;18.44
2015-07-14 01:12:30;18.44
2015-07-14 01:16:28;18.47
2015-07-14 01:20:27;18.45
2015-07-14 01:24:27;18.45
2015-07-14 01:28:29;18.45
2015-07-14 01:32:32;18.49
2015-07-14 01:36:34;18.44
2015-07-14 01:40:39;18.47
2015-07-14 01:44:45;18.44
2015-07-14 01:48:51;18.44
2015-07-14 01:52:59;18.44
2015-07-14 01:57:07;18.44
2015-07-14 02:01:16;18.43
2015-07-14 02:05:26;18.44
2015-07-14 02:09:38;18.49
2015-07-14 02:13:51;18.44
2015-07-14 02:18:05;18.46
2015-07-14 02:22:19;18.46
2015-07-14 02:26:35;18.5
2015-07-14 02:30:51;18.47
2015-07-14 02:35:07;18.46
2015-07-14 02:39:23;18.44
2015-07-14 02:43:41;18.44
2015-07-14 02:47:58;18.46
2015-07-14 02:52:18;18.46
2015-07-14 02:56:39;18.49
2015-07-14 21:45:27;18.04
2015-07-14 21:48:19;18.06
2015-07-14 21:51:12;18.06
2015-07-14 21:54:07;18.06
2015-07-14 21:57:03;18.06
2015-07-14 21:59:59;18.08
2015-07-14 22:02:56;18.09
2015-07-14 22:05:54;18.12
2015-07-14 22:08:55;18.12
2015-07-14 22:11:55;18.12
2015-07-14 22:14:57;18.14
2015-07-14 22:18:00;18.16
2015-07-14 22:21:05;18.12
2015-07-14 22:24:10;18.12
2015-07-14 22:27:15;18.16
2015-07-14 22:30:22;18.16
2015-07-14 22:33:30;18.16
2015-07-14 22:36:41;18.16
2015-07-14 22:39:50;18.13
2015-07-14 22:43:03;18.15
2015-07-14 22:46:17;18.13
2015-07-14 22:49:30;18.14
2015-07-14 22:52:44;18.17
2015-07-14 22:56:00;18.12
2015-07-14 22:59:16;18.17
2015-07-14 23:02:34;18.18
2015-07-14 23:05:52;18.18
2015-07-14 23:09:12;18.23
2015-07-14 23:12:33;18.25
2015-07-14 23:15:57;18.23
2015-07-14 23:19:22;18.27
2015-07-14 23:22:48;18.27
2015-07-14 23:26:15;18.27
2015-07-14 23:29:40;18.29
2015-07-14 23:33:08;18.32
2015-07-14 23:36:42;18.3
2015-07-14 23:40:12;18.3
2015-07-14 23:43:42;18.3
2015-07-14 23:47:14;18.34
2015-07-14 23:50:46;18.34
2015-07-14 23:54:20;18.28
2015-07-14 23:57:55;18.29
2015-07-15 00:01:34;18.31
2015-07-15 00:05:12;18.36
2015-07-15 00:08:51;18.36
2015-07-15 00:12:33;18.36
2015-07-15 00:16:14;18.34
2015-07-15 00:19:57;18.36
2015-07-15 00:23:41;18.36
2015-07-15 00:27:27;18.34
2015-07-15 00:31:13;18.36
2015-07-15 00:35:00;18.37
2015-07-15 00:38:47;18.36
2015-07-15 00:42:35;18.36
2015-07-15 00:46:27;18.36
2015-07-15 00:50:21;18.36
2015-07-15 00:54:16;18.4
2015-07-15 00:58:11;18.36
2015-07-15 01:02:06;18.36
2015-07-15 01:06:04;18.36
2015-07-15 01:10:03;18.39
2015-07-15 01:14:03;18.39
2015-07-15 01:18:05;18.37
2015-07-15 01:22:06;18.42
2015-07-15 01:26:09;18.37
2015-07-15 01:30:13;18.37
2015-07-15 01:34:18;18.37
2015-07-15 01:38:24;18.37
2015-07-15 01:42:32;18.39
2015-07-15 01:46:41;18.4
2015-07-15 01:50:50;18.37
2015-07-15 01:55:01;18.36
2015-07-15 01:59:13;18.39
2015-07-15 02:03:26;18.37
2015-07-15 02:07:40;18.39
2015-07-15 02:11:55;18.39
2015-07-15 02:16:10;18.37
2015-07-15 02:20:23;18.39
2015-07-15 02:24:38;18.37
2015-07-15 02:28:57;18.36
2015-07-15 02:33:14;18.37
2015-07-15 02:39:00;18.37
2015-07-15 02:45:26;18.36
2015-07-15 02:52:10;18.41
2015-07-15 21:43:57;17.82
2015-07-15 21:46:47;17.84
2015-07-15 21:49:39;17.84
2015-07-15 21:52:33;17.82
2015-07-15 21:55:29;17.84
2015-07-15 21:58:24;17.9
2015-07-15 22:01:20;17.9
2015-07-15 22:04:17;17.92
2015-07-15 22:07:16;17.94
2015-07-15 22:10:17;17.94
2015-07-15 22:13:19;17.94
2015-07-15 22:16:20;17.92
2015-07-15 22:19:23;17.94
2015-07-15 22:22:28;17.92
2015-07-15 22:25:35;17.94
2015-07-15 22:28:41;17.94
2015-07-15 22:31:48;17.97
2015-07-15 22:35:04;17.95
2015-07-15 22:39:49;17.99
2015-07-15 22:44:17;18.0
2015-07-15 22:48:52;18.0
2015-07-15 22:52:12;18.0
2015-07-15 22:55:26;18.0
2015-07-15 22:58:43;17.98
2015-07-15 23:01:58;17.96
2015-07-15 23:05:14;18.05
2015-07-15 23:08:31;18.07
2015-07-15 23:11:48;18.08
2015-07-15 23:15:06;18.1
2015-07-15 23:18:25;18.11
2015-07-15 23:21:46;18.1
2015-07-15 23:25:09;18.11
2015-07-15 23:28:32;18.15
2015-07-15 23:31:57;18.11
2015-07-15 23:35:23;18.13
2015-07-15 23:38:49;18.15
2015-07-15 23:42:17;18.17
2015-07-15 23:45:46;18.15
2015-07-15 23:49:16;18.15
2015-07-15 23:52:46;18.17
2015-07-15 23:56:17;18.17
2015-07-15 23:59:50;18.15
2015-07-16 00:03:26;18.2
2015-07-16 00:07:03;18.18
2015-07-16 00:10:40;18.16
2015-07-16 00:14:19;18.13
2015-07-16 00:17:58;18.15
2015-07-16 00:21:40;18.17
2015-07-16 00:25:22;18.18
2015-07-16 00:29:04;18.18
2015-07-16 00:32:48;18.21
2015-07-16 00:36:32;18.2
2015-07-16 00:40:18;18.18
2015-07-16 00:44:06;18.18
2015-07-16 00:47:55;18.18
2015-07-16 00:51:46;18.18
2015-07-16 00:55:40;18.21
2015-07-16 00:59:33;18.21
2015-07-16 01:03:26;18.2
2015-07-16 01:07:20;18.22
2015-07-16 01:11:15;18.26
2015-07-16 01:15:13;18.19
2015-07-16 01:19:13;18.23
2015-07-16 01:23:14;18.2
2015-07-16 01:27:16;18.19
2015-07-16 01:31:19;18.22
2015-07-16 01:35:23;18.21
2015-07-16 01:39:29;18.22
2015-07-16 01:43:35;18.19
2015-07-16 01:47:43;18.17
2015-07-16 01:51:51;18.22
2015-07-16 01:56:01;18.17
2015-07-16 02:00:12;18.19
2015-07-16 02:04:24;18.2
2015-07-16 02:08:37;18.19
2015-07-16 02:12:51;18.2
2015-07-16 02:17:06;18.17
2015-07-16 02:21:23;18.19
2015-07-16 02:25:40;18.2
2015-07-16 02:29:58;18.19
2015-07-16 02:34:18;18.21
2015-07-16 02:38:39;18.21
2015-07-16 02:43:01;18.21
2015-07-16 02:47:24;18.18
2015-07-16 02:51:48;18.2
2015-07-16 02:56:13;18.19
2015-07-16 21:42:54;15.35
2015-07-16 21:45:46;15.29
2015-07-16 21:48:40;15.31
2015-07-16 21:51:35;15.34
2015-07-16 21:54:31;15.71
2015-07-16 21:57:28;16.73
2015-07-16 22:00:24;17.35
2015-07-16 22:03:24;17.65
2015-07-16 22:06:24;17.77
2015-07-16 22:09:25;17.95
2015-07-16 22:12:33;17.95
2015-07-16 22:15:40;17.98
2015-07-16 22:18:49;17.96
2015-07-16 22:21:53;17.9
2015-07-16 22:25:00;17.68
2015-07-16 22:28:07;17.5
2015-07-16 22:31:14;17.61
2015-07-16 22:34:24;17.16
2015-07-16 22:37:37;17.38
2015-07-16 22:40:54;16.92
2015-07-16 22:44:09;16.81
2015-07-16 22:47:30;17.26
2015-07-16 22:50:51;17.32
2015-07-16 22:54:17;17.86
2015-07-16 22:57:43;18.0
2015-07-16 23:01:08;18.0
2015-07-16 23:04:38;18.07
2015-07-16 23:08:06;18.09
2015-07-16 23:11:33;18.12
2015-07-16 23:15:00;18.09
2015-07-16 23:18:32;18.06
2015-07-16 23:22:11;17.91
2015-07-16 23:25:49;17.84
2015-07-16 23:29:28;18.06
2015-07-16 23:33:06;18.07
2015-07-16 23:36:42;18.04
2015-07-16 23:40:24;17.95
2015-07-16 23:44:03;17.84
2015-07-16 23:47:44;17.63
2015-07-16 23:51:30;17.87
2015-07-16 23:55:14;17.16
2015-07-16 23:58:57;17.87
2015-07-17 00:02:41;18.15
2015-07-17 00:06:24;18.15
2015-07-17 00:10:14;18.08
2015-07-17 00:14:01;17.79
2015-07-17 00:17:50;17.67
2015-07-17 00:21:40;18.0
2015-07-17 00:25:39;17.96
2015-07-17 00:29:39;17.79
2015-07-17 00:33:38;17.18
2015-07-17 00:37:37;16.26
2015-07-17 00:41:41;15.66
2015-07-17 00:45:45;15.65
2015-07-17 00:49:44;15.67
2015-07-17 00:53:44;16.09
2015-07-17 00:57:45;16.76
2015-07-17 01:01:45;17.48
2015-07-17 01:05:48;17.34
2015-07-17 01:09:55;15.72
2015-07-17 01:14:04;15.57
2015-07-17 01:18:10;15.72
2015-07-17 01:22:22;15.95
2015-07-17 01:26:30;15.79
2015-07-17 01:30:40;16.12
2015-07-17 01:34:52;17.1
2015-07-17 01:39:08;16.9
2015-07-17 01:43:23;16.71
2015-07-17 01:47:40;16.72
2015-07-17 01:51:56;16.78
2015-07-17 01:56:15;16.42
2015-07-17 02:00:37;15.89
2015-07-17 02:05:00;17.12
2015-07-17 02:09:20;16.76
2015-07-17 02:13:43;16.68
2015-07-17 02:18:04;17.27
2015-07-17 02:22:27;17.51
2015-07-17 02:26:51;17.93
2015-07-17 02:31:18;17.76
2015-07-17 02:35:46;18.15
2015-07-17 02:40:14;18.17
2015-07-17 02:44:43;17.15
2015-07-17 02:49:16;16.89
2015-07-17 02:53:52;17.19
2015-07-17 02:58:28;16.78
2015-07-17 21:41:50;15.57
2015-07-17 21:44:47;15.68
2015-07-17 21:47:45;16.48
2015-07-17 21:50:44;17.3
2015-07-17 21:53:43;17.79
2015-07-17 21:56:44;17.94
2015-07-17 21:59:46;17.95
2015-07-17 22:02:49;18.0
2015-07-17 22:05:54;18.02
2015-07-17 22:08:59;18.04
2015-07-17 22:12:05;18.04
2015-07-17 22:15:14;18.04
2015-07-17 22:18:17;18.02
2015-07-17 22:21:23;18.06
2015-07-17 22:24:29;18.05
2015-07-17 22:27:37;18.07
2015-07-17 22:30:50;18.03
2015-07-17 22:34:04;18.1
2015-07-17 22:37:20;18.08
2015-07-17 22:40:37;18.11
2015-07-17 22:43:56;18.1
2015-07-17 22:47:14;18.08
2015-07-17 22:50:33;18.08
2015-07-17 22:53:56;18.1
2015-07-17 22:57:18;18.13
2015-07-17 23:00:41;18.15
2015-07-17 23:04:05;18.18
2015-07-17 23:07:26;18.18
2015-07-17 23:10:48;18.23
2015-07-17 23:14:13;18.23
2015-07-17 23:17:37;18.18
2015-07-17 23:21:04;18.18
2015-07-17 23:24:28;18.14
2015-07-17 23:27:57;18.12
2015-07-17 23:31:23;18.14
2015-07-17 23:34:54;18.07
2015-07-17 23:38:26;16.41
2015-07-17 23:41:58;16.24
2015-07-17 23:45:29;16.31
2015-07-17 23:49:05;17.35
2015-07-17 23:52:41;17.16
2015-07-17 23:56:17;16.3
2015-07-17 23:59:54;15.82
2015-07-18 00:03:35;16.17
2015-07-18 00:07:13;15.72
2015-07-18 00:10:54;16.24
2015-07-18 00:14:34;16.18
2015-07-18 00:18:17;15.64
2015-07-18 00:22:01;15.54
2015-07-18 00:25:48;15.56
2015-07-18 00:29:35;15.69
2015-07-18 00:33:26;17.37
2015-07-18 00:37:10;17.08
2015-07-18 00:41:01;18.02
2015-07-18 00:44:48;18.1
2015-07-18 00:48:39;17.86
2015-07-18 00:52:30;16.32
2015-07-18 00:56:23;15.57
2015-07-18 01:00:15;15.49
2015-07-18 01:04:11;15.54
2015-07-18 01:08:07;15.5
2015-07-18 01:12:04;15.46
2015-07-18 01:16:03;15.61
2015-07-18 01:20:03;15.7
2015-07-18 01:24:05;15.6
2015-07-18 01:28:05;15.61
2015-07-18 01:32:09;15.6
2015-07-18 01:36:11;15.56
2015-07-18 01:40:16;15.49
2015-07-18 01:44:21;15.4
2015-07-18 01:48:29;15.45
2015-07-18 01:52:38;15.44
2015-07-18 01:56:47;15.38
2015-07-18 02:00:58;15.41
2015-07-18 02:05:09;15.52
2015-07-18 02:09:22;15.57
2015-07-18 02:13:35;15.48
2015-07-18 02:17:49;15.55
2015-07-18 02:22:05;15.53
2015-07-18 02:26:20;16.05
2015-07-18 02:30:40;16.15
2015-07-18 02:34:58;15.8
2015-07-18 02:39:21;15.81
2015-07-18 02:43:46;15.82
2015-07-18 02:48:11;15.57
2015-07-18 02:52:37;15.45
2015-07-18 02:57:04;15.72
2015-07-18 03:01:33;15.68
2015-07-18 21:40:13;18.21
2015-07-18 21:43:03;18.21
2015-07-18 21:45:57;18.21
2015-07-18 21:48:51;18.21
2015-07-18 21:51:47;18.13
2015-07-18 21:54:44;17.88
2015-07-18 21:57:39;17.83
2015-07-18 22:00:38;18.0
2015-07-18 22:03:40;18.07
2015-07-18 22:06:42;18.24
2015-07-18 22:09:48;18.28
2015-07-18 22:12:52;18.29
2015-07-18 22:15:57;18.31
2015-07-18 22:19:05;18.26
2015-07-18 22:22:12;18.28
2015-07-18 22:25:22;18.29
2015-07-18 22:28:31;18.3
2015-07-18 22:31:41;18.35
2015-07-18 22:34:53;18.38
2015-07-18 22:38:03;18.35
2015-07-18 22:41:19;18.36
2015-07-18 22:44:32;18.4
2015-07-18 22:47:48;18.42
2015-07-18 22:51:05;18.4
2015-07-18 22:54:20;18.43
2015-07-18 22:57:39;18.42
2015-07-18 23:00:56;18.44
2015-07-18 23:04:17;18.46
2015-07-18 23:07:38;18.46
2015-07-18 23:10:59;18.5
2015-07-18 23:14:23;18.51
2015-07-18 23:17:47;18.51
2015-07-18 23:21:14;18.52
2015-07-18 23:24:40;18.56
2015-07-18 23:28:08;18.52
2015-07-18 23:31:39;18.52
2015-07-18 23:35:09;18.57
2015-07-18 23:38:40;18.55
2015-07-18 23:42:10;18.57
2015-07-18 23:45:44;18.58
2015-07-18 23:49:16;18.58
2015-07-18 23:52:51;18.58
2015-07-18 23:56:27;18.58
2015-07-19 00:00:04;18.59
2015-07-19 00:03:41;18.59
2015-07-19 00:07:20;18.52
2015-07-19 00:11:03;18.39
2015-07-19 00:14:43;18.47
2015-07-19 00:18:27;17.95
2015-07-19 00:22:10;17.67
2015-07-19 00:25:57;17.61
2015-07-19 00:29:40;17.58
2015-07-19 00:33:27;17.61
2015-07-19 00:37:14;17.64
2015-07-19 00:41:03;17.02
2015-07-19 00:44:52;16.78
2015-07-19 00:48:45;16.97
2015-07-19 00:52:37;17.06
2015-07-19 00:56:31;17.55
2015-07-19 01:00:26;17.95
2015-07-19 01:04:23;18.18
2015-07-19 01:08:21;18.42
2015-07-19 01:12:24;18.44
2015-07-19 01:16:33;18.45
2015-07-19 01:20:41;18.36
2015-07-19 01:24:52;18.4
2015-07-19 01:29:04;18.5
2015-07-19 01:33:14;18.44
2015-07-19 01:37:28;18.16
2015-07-19 01:41:43;17.9
2015-07-19 01:45:59;18.13
2015-07-19 01:50:17;17.91
2015-07-19 01:54:35;17.69
2015-07-19 01:58:55;18.27
2015-07-19 02:03:16;18.37
2015-07-19 02:07:36;18.32
2015-07-19 02:11:58;18.39
2015-07-19 02:16:21;18.08
2015-07-19 02:20:46;18.23
2015-07-19 02:25:12;18.29
2015-07-19 02:29:38;18.3
2015-07-19 02:34:01;18.51
2015-07-19 02:38:24;18.57
2015-07-19 02:42:49;18.63
2015-07-19 02:47:15;18.65
2015-07-19 02:51:40;18.66
2015-07-19 02:56:05;18.64
2015-07-19 03:00:30;18.6
2015-07-19 21:39:05;18.37
2015-07-19 21:41:57;18.39
2015-07-19 21:44:49;18.39
2015-07-19 21:47:43;18.36
2015-07-19 21:50:39;18.36
2015-07-19 21:53:35;18.32
2015-07-19 21:56:29;18.33
2015-07-19 21:59:24;18.36
2015-07-19 22:02:20;18.42
2015-07-19 22:05:16;18.44
2015-07-19 22:08:15;18.45
2015-07-19 22:11:13;18.45
2015-07-19 22:14:12;18.45
2015-07-19 22:17:14;18.48
2015-07-19 22:20:16;18.47
2015-07-19 22:23:20;18.45
2015-07-19 22:26:23;18.5
2015-07-19 22:29:28;18.48
2015-07-19 22:32:34;18.47
2015-07-19 22:35:40;18.5
2015-07-19 22:38:49;18.5
2015-07-19 22:41:56;18.5
2015-07-19 22:45:04;18.5
2015-07-19 22:48:15;18.5
2015-07-19 22:51:26;18.51
2015-07-19 22:54:39;18.52
2015-07-19 22:57:51;18.55
2015-07-19 23:01:06;18.53
2015-07-19 23:04:20;18.56
2015-07-19 23:07:35;18.57
2015-07-19 23:10:52;18.52
2015-07-19 23:14:10;18.46
2015-07-19 23:17:29;18.43
2015-07-19 23:20:48;18.38
2015-07-19 23:24:10;18.35
2015-07-19 23:27:31;18.28
2015-07-19 23:30:55;18.2
2015-07-19 23:34:18;18.09
2015-07-19 23:37:41;18.07
2015-07-19 23:41:07;18.1
2015-07-19 23:44:36;18.1
2015-07-19 23:48:05;18.19
2015-07-19 23:51:34;18.28
2015-07-19 23:55:04;18.37
2015-07-19 23:58:35;18.44
2015-07-20 00:02:08;18.42
2015-07-20 00:05:43;18.33
2015-07-20 00:09:22;18.26
2015-07-20 00:13:02;18.26
2015-07-20 00:16:44;18.35
2015-07-20 00:20:26;18.43
2015-07-20 00:24:09;18.45
2015-07-20 00:27:53;18.43
2015-07-20 00:31:39;18.43
2015-07-20 00:35:26;18.45
2015-07-20 00:39:15;18.51
2015-07-20 00:43:03;18.58
2015-07-20 00:46:54;18.65
2015-07-20 00:50:46;18.7
2015-07-20 00:54:37;18.71
2015-07-20 00:58:31;18.71
2015-07-20 01:02:25;18.71
2015-07-20 01:06:21;18.71
2015-07-20 01:10:17;18.74
2015-07-20 01:14:14;18.72
2015-07-20 01:18:14;18.72
2015-07-20 01:22:13;18.71
2015-07-20 01:26:13;18.74
2015-07-20 01:30:14;18.74
2015-07-20 01:34:17;18.73
2015-07-20 01:38:21;18.73
2015-07-20 01:42:27;18.72
2015-07-20 01:46:33;18.72
2015-07-20 01:50:40;18.74
2015-07-20 01:54:47;18.74
2015-07-20 01:58:55;18.73
2015-07-20 02:03:07;18.74
2015-07-20 02:07:18;18.75
2015-07-20 02:11:30;18.74
2015-07-20 02:15:42;18.73
2015-07-20 02:19:58;18.76
2015-07-20 02:24:12;18.73
2015-07-20 02:28:29;18.75
2015-07-20 02:32:43;18.75
2015-07-20 02:36:59;18.73
2015-07-20 02:41:17;18.76
2015-07-20 02:45:34;18.75
2015-07-20 02:49:52;18.75
2015-07-20 02:54:11;18.76
2015-07-20 02:58:31;18.74
2015-07-20 03:02:51;18.76
2015-07-20 21:37:20;18.26
2015-07-20 21:40:08;18.29
2015-07-20 21:42:57;18.31
2015-07-20 21:45:48;18.32
2015-07-20 21:48:40;18.3
2015-07-20 21:51:34;18.28
2015-07-20 21:54:27;18.31
2015-07-20 21:57:22;18.33
2015-07-20 22:00:18;18.33
2015-07-20 22:03:15;18.35
2015-07-20 22:06:14;18.35
2015-07-20 22:09:14;18.36
2015-07-20 22:12:13;18.39
2015-07-20 22:15:19;18.37
2015-07-20 22:18:24;18.39
2015-07-20 22:21:32;18.4
2015-07-20 22:24:40;18.39
2015-07-20 22:27:49;18.39
2015-07-20 22:31:01;18.43
2015-07-20 22:34:12;18.43
2015-07-20 22:37:25;18.43
2015-07-20 22:40:40;18.43
2015-07-20 22:43:55;18.45
2015-07-20 22:47:13;18.47
2015-07-20 22:50:31;18.45
2015-07-20 22:53:50;18.43
2015-07-20 22:57:09;18.44
2015-07-20 23:00:31;18.44
2015-07-20 23:03:52;18.48
2015-07-20 23:07:15;18.5
2015-07-20 23:10:38;18.52
2015-07-20 23:14:03;18.51
2015-07-20 23:17:29;18.55
2015-07-20 23:20:56;18.55
2015-07-20 23:24:25;18.54
2015-07-20 23:27:55;18.55
2015-07-20 23:31:25;18.55
2015-07-20 23:34:57;18.55
2015-07-20 23:38:29;18.58
2015-07-20 23:42:03;18.54
2015-07-20 23:45:39;18.58
2015-07-20 23:49:15;18.55
2015-07-20 23:52:51;18.58
2015-07-20 23:56:29;18.57
2015-07-21 00:00:10;18.57
2015-07-21 00:03:50;18.57
2015-07-21 00:07:31;18.58
2015-07-21 00:11:14;18.59
2015-07-21 00:14:57;18.6
2015-07-21 00:18:41;18.61
2015-07-21 00:22:28;18.63
2015-07-21 00:26:15;18.64
2015-07-21 00:30:04;18.65
2015-07-21 00:33:53;18.69
2015-07-21 00:37:43;18.65
2015-07-21 00:41:35;18.69
2015-07-21 00:45:27;18.66
2015-07-21 00:49:21;18.69
2015-07-21 00:53:16;18.65
2015-07-21 00:57:13;18.69
2015-07-21 01:01:11;18.69
2015-07-21 01:05:09;18.68
2015-07-21 01:09:07;18.71
2015-07-21 01:13:08;18.72
2015-07-21 01:17:11;18.72
2015-07-21 01:21:13;18.71
2015-07-21 01:25:16;18.74
2015-07-21 01:29:21;18.72
2015-07-21 01:33:22;18.72
2015-07-21 01:37:23;18.7
2015-07-21 01:41:28;18.71
2015-07-21 01:45:32;18.7
2015-07-21 01:49:38;18.7
2015-07-21 01:53:45;18.7
2015-07-21 01:57:54;18.71
2015-07-21 02:02:03;18.7
2015-07-21 02:06:12;18.7
2015-07-21 02:10:23;18.7
2015-07-21 02:14:35;18.7
2015-07-21 02:18:49;18.7
2015-07-21 02:23:02;18.7
2015-07-21 02:27:17;18.7
2015-07-21 02:31:31;18.7
2015-07-21 02:35:49;18.67
2015-07-21 02:40:07;18.7
2015-07-21 02:44:28;18.65
2015-07-21 02:48:49;18.66
2015-07-21 02:53:11;18.69
2015-07-21 02:57:36;18.66
2015-07-21 03:02:03;18.66
2015-07-21 21:37:35;18.3
2015-07-21 21:40:29;18.3
2015-07-21 21:43:23;18.32
2015-07-21 21:46:18;18.33
2015-07-21 21:49:15;18.3
2015-07-21 21:52:13;18.35
2015-07-21 21:55:12;18.31
2015-07-21 21:58:10;18.31
2015-07-21 22:01:09;18.35
2015-07-21 22:04:10;18.35
2015-07-21 22:07:12;18.38
2015-07-21 22:10:15;18.36
2015-07-21 22:13:18;18.35
2015-07-21 22:16:22;18.3
2015-07-21 22:19:27;18.24
2015-07-21 22:22:33;18.29
2015-07-21 22:25:40;18.33
2015-07-21 22:28:50;18.35
2015-07-21 22:32:02;18.35
2015-07-21 22:35:15;18.33
2015-07-21 22:38:29;17.99
2015-07-21 22:41:43;18.28
2015-07-21 22:45:00;18.36
2015-07-21 22:48:17;18.36
2015-07-21 22:51:35;18.36
2015-07-21 22:54:54;18.4
2015-07-21 22:58:14;18.37
2015-07-21 23:01:36;18.4
2015-07-21 23:04:58;18.42
2015-07-21 23:08:21;18.47
2015-07-21 23:11:45;18.44
2015-07-21 23:15:11;18.51
2015-07-21 23:18:37;18.48
2015-07-21 23:22:04;18.48
2015-07-21 23:25:32;18.51
2015-07-21 23:29:02;18.48
2015-07-21 23:32:34;18.51
2015-07-21 23:36:07;18.48
2015-07-21 23:39:35;18.51
2015-07-21 23:43:06;18.52
2015-07-21 23:46:38;18.51
2015-07-21 23:50:10;18.5
2015-07-21 23:53:44;18.52
2015-07-21 23:57:19;18.5
2015-07-22 00:00:54;18.51
2015-07-22 00:04:32;18.53
2015-07-22 00:08:11;18.51
2015-07-22 00:11:50;18.55
2015-07-22 00:15:29;18.53
2015-07-22 00:19:09;18.55
2015-07-22 00:22:50;18.53
2015-07-22 00:26:33;18.53
2015-07-22 00:30:17;18.52
2015-07-22 00:34:01;18.52
2015-07-22 00:37:47;18.5
2015-07-22 00:41:34;18.55
2015-07-22 00:45:21;18.52
2015-07-22 00:49:08;18.33
2015-07-22 00:52:59;18.36
2015-07-22 00:56:50;18.46
2015-07-22 01:00:43;18.5
2015-07-22 01:04:35;18.46
2015-07-22 01:08:29;18.0
2015-07-22 01:12:25;18.35
2015-07-22 01:16:21;18.52
2015-07-22 01:20:18;18.53
2015-07-22 01:24:15;18.53
2015-07-22 01:28:14;18.53
2015-07-22 01:32:15;18.52
2015-07-22 01:36:17;18.55
2015-07-22 01:40:18;18.52
2015-07-22 01:44:22;18.52
2015-07-22 01:48:26;18.54
2015-07-22 01:52:33;18.54
2015-07-22 01:56:41;18.51
2015-07-22 02:00:48;18.52
2015-07-22 02:04:57;18.54
2015-07-22 02:09:09;18.52
2015-07-22 02:13:20;18.51
2015-07-22 02:17:33;18.51
2015-07-22 02:21:47;18.51
2015-07-22 02:26:04;18.51
2015-07-22 02:30:21;18.51
2015-07-22 02:34:40;18.51
2015-07-22 02:38:59;18.51
2015-07-22 02:43:20;18.51
2015-07-22 02:47:42;18.5
2015-07-22 02:52:05;18.5
2015-07-22 02:56:26;18.43
2015-07-22 03:00:50;18.42
2015-07-22 03:05:15;18.3
2015-07-22 21:36:29;18.17
2015-07-22 21:39:31;18.21
2015-07-22 21:42:37;18.2
2015-07-22 21:45:42;18.2
2015-07-22 21:48:49;18.18
2015-07-22 21:51:57;18.23
2015-07-22 21:55:08;18.2
2015-07-22 21:58:19;18.11
2015-07-22 22:01:32;17.85
2015-07-22 22:04:44;18.23
2015-07-22 22:07:57;18.29
2015-07-22 22:11:14;18.32
2015-07-22 22:14:29;18.3
2015-07-22 22:17:47;18.29
2015-07-22 22:21:05;18.32
2015-07-22 22:24:26;18.32
2015-07-22 22:27:47;18.36
2015-07-22 22:31:08;18.34
2015-07-22 22:34:32;18.34
2015-07-22 22:37:59;18.36
2015-07-22 22:41:23;18.35
2015-07-22 22:44:49;18.35
2015-07-22 22:48:18;18.35
2015-07-22 22:51:47;18.36
2015-07-22 22:55:18;18.36
2015-07-22 22:58:45;18.37
2015-07-22 23:02:02;18.42
2015-07-22 23:05:20;18.44
2015-07-22 23:08:37;18.46
2015-07-22 23:11:56;18.5
2015-07-22 23:15:16;18.5
2015-07-22 23:18:38;18.51
2015-07-22 23:21:59;18.52
2015-07-22 23:25:23;18.51
2015-07-22 23:28:48;18.51
2015-07-22 23:32:13;18.52
2015-07-22 23:35:40;18.54
2015-07-22 23:39:09;18.51
2015-07-22 23:42:38;18.54
2015-07-22 23:46:08;18.54
2015-07-22 23:49:39;18.55
2015-07-22 23:53:12;18.57
2015-07-22 23:56:47;18.55
2015-07-23 00:00:16;18.52
2015-07-23 00:03:45;18.54
2015-07-23 00:07:17;18.54
2015-07-23 00:10:49;18.55
2015-07-23 00:14:23;18.55
2015-07-23 00:17:57;18.58
2015-07-23 00:21:33;18.58
2015-07-23 00:25:11;18.55
2015-07-23 00:28:50;18.58
2015-07-23 00:32:31;18.58
2015-07-23 00:36:13;18.59
2015-07-23 00:39:55;18.59
2015-07-23 00:43:36;18.59
2015-07-23 00:47:20;18.58
2015-07-23 00:51:06;18.58
2015-07-23 00:54:53;18.58
2015-07-23 00:58:40;18.59
2015-07-23 01:02:30;18.59
2015-07-23 01:06:21;18.59
2015-07-23 01:10:11;18.59
2015-07-23 01:14:04;18.58
2015-07-23 01:17:58;18.58
2015-07-23 01:21:54;18.58
2015-07-23 01:25:51;18.6
2015-07-23 01:29:48;18.59
2015-07-23 01:33:46;18.58
2015-07-23 01:37:47;18.58
2015-07-23 01:41:47;18.58
2015-07-23 01:45:49;18.58
2015-07-23 01:49:51;18.58
2015-07-23 01:53:54;18.59
2015-07-23 01:57:59;18.59
2015-07-23 02:02:06;18.57
2015-07-23 02:06:14;18.58
2015-07-23 02:10:22;18.58
2015-07-23 02:14:29;18.58
2015-07-23 02:18:36;18.58
2015-07-23 02:22:45;18.58
2015-07-23 02:26:56;18.58
2015-07-23 02:31:07;18.6
2015-07-23 02:35:22;18.58
2015-07-23 02:39:40;18.6
2015-07-23 02:43:58;18.58
2015-07-23 02:48:17;18.58
2015-07-23 02:52:37;18.61
2015-07-23 02:56:58;18.58
2015-07-23 03:01:20;18.58
2015-07-23 03:05:43;18.61
2015-07-23 21:33:33;18.2
2015-07-23 21:36:25;18.2
2015-07-23 21:39:21;18.21
2015-07-23 21:42:16;18.24
2015-07-23 21:45:09;18.2
2015-07-23 21:48:06;18.23
2015-07-23 21:51:04;18.27
2015-07-23 21:54:01;18.23
2015-07-23 21:57:00;18.27
2015-07-23 21:59:59;18.27
2015-07-23 22:03:04;18.34
2015-07-23 22:06:11;18.33
2015-07-23 22:09:16;18.35
2015-07-23 22:12:20;18.35
2015-07-23 22:15:28;18.35
2015-07-23 22:18:36;18.36
2015-07-23 22:21:42;18.41
2015-07-23 22:24:54;18.38
2015-07-23 22:28:07;18.38
2015-07-23 22:31:21;18.38
2015-07-23 22:34:36;18.43
2015-07-23 22:37:50;18.4
2015-07-23 22:41:06;18.43
2015-07-23 22:44:22;18.43
2015-07-23 22:47:47;18.43
2015-07-23 22:51:11;18.43
2015-07-23 22:54:35;18.43
2015-07-23 22:58:00;18.44
2015-07-23 23:01:21;18.47
2015-07-23 23:04:52;18.46
2015-07-23 23:08:24;18.52
2015-07-23 23:11:51;18.52
2015-07-23 23:15:23;18.52
2015-07-23 23:18:58;18.56
2015-07-23 23:22:31;18.55
2015-07-23 23:26:04;18.57
2015-07-23 23:29:41;18.57
2015-07-23 23:33:16;18.58
2015-07-23 23:36:50;18.57
2015-07-23 23:40:32;18.6
2015-07-23 23:44:11;18.59
2015-07-23 23:47:52;18.61
2015-07-23 23:51:33;18.6
2015-07-23 23:55:16;18.6
2015-07-23 23:59:03;18.63
2015-07-24 00:02:46;18.63
2015-07-24 00:06:33;18.64
2015-07-24 00:10:17;18.64
2015-07-24 00:14:04;18.65
2015-07-24 00:17:55;18.66
2015-07-24 00:21:42;18.65
2015-07-24 00:25:31;18.66
2015-07-24 00:29:17;18.66
2015-07-24 00:33:05;18.67
2015-07-24 00:36:55;18.66
2015-07-24 00:40:42;18.69
2015-07-24 00:44:32;18.66
2015-07-24 00:48:20;18.7
2015-07-24 00:52:11;18.7
2015-07-24 00:56:01;18.7
2015-07-24 00:59:54;18.71
2015-07-24 01:03:46;18.69
2015-07-24 01:07:41;18.71
2015-07-24 01:11:35;18.7
2015-07-24 01:15:30;18.71
2015-07-24 01:19:26;18.7
2015-07-24 01:23:25;18.7
2015-07-24 01:27:24;18.71
2015-07-24 01:31:26;18.69
2015-07-24 01:35:28;18.71
2015-07-24 01:39:34;18.71
2015-07-24 01:43:40;18.71
2015-07-24 01:47:48;18.7
2015-07-24 01:51:56;18.69
2015-07-24 01:56:06;18.7
2015-07-24 02:00:17;18.67
2015-07-24 02:04:29;18.67
2015-07-24 02:08:42;18.69
2015-07-24 02:12:55;18.67
2015-07-24 02:17:10;18.7
2015-07-24 02:21:25;18.71
2015-07-24 02:25:44;18.67
2015-07-24 02:30:02;18.66
2015-07-24 02:34:21;18.67
2015-07-24 02:38:42;18.66
2015-07-24 02:43:03;18.66
2015-07-24 02:47:23;18.69
2015-07-24 02:51:46;18.66
2015-07-24 02:56:09;18.67
2015-07-24 03:00:35;18.67
2015-07-24 03:04:57;18.67
2015-07-24 03:09:22;18.67
2015-07-24 21:33:23;16.8
2015-07-24 21:36:11;16.78
2015-07-24 21:39:00;17.07
2015-07-24 21:41:51;17.35
2015-07-24 21:44:42;17.68
2015-07-24 21:47:34;17.99
2015-07-24 21:50:28;18.12
2015-07-24 21:53:24;18.17
2015-07-24 21:56:19;18.22
2015-07-24 21:59:17;18.22
2015-07-24 22:02:15;18.16
2015-07-24 22:05:15;17.87
2015-07-24 22:08:16;17.82
2015-07-24 22:11:17;18.0
2015-07-24 22:14:19;18.16
2015-07-24 22:17:23;18.06
2015-07-24 22:20:29;17.92
2015-07-24 22:23:37;17.24
2015-07-24 22:26:43;17.08
2015-07-24 22:29:53;17.57
2015-07-24 22:33:01;17.89
2015-07-24 22:36:10;17.64
2015-07-24 22:39:22;17.31
2015-07-24 22:42:35;17.6
2015-07-24 22:45:49;17.31
2015-07-24 22:49:05;16.35
2015-07-24 22:52:23;15.85
2015-07-24 22:55:40;16.13
2015-07-24 22:58:58;15.94
2015-07-24 23:02:16;15.8
2015-07-24 23:05:37;16.16
2015-07-24 23:08:58;15.83
2015-07-24 23:12:22;15.76
2015-07-24 23:15:47;15.78
2015-07-24 23:19:13;15.78
2015-07-24 23:22:40;15.85
2015-07-24 23:26:06;15.8
2015-07-24 23:29:33;16.22
2015-07-24 23:33:03;16.2
2015-07-24 23:36:35;16.21
2015-07-24 23:40:06;16.25
2015-07-24 23:43:38;16.29
2015-07-24 23:47:11;16.38
2015-07-24 23:50:45;17.1
2015-07-24 23:54:21;17.16
2015-07-24 23:57:58;17.39
2015-07-25 00:01:35;17.97
2015-07-25 00:05:14;18.55
2015-07-25 00:08:53;18.62
2015-07-25 00:12:35;18.63
2015-07-25 00:16:17;18.67
2015-07-25 00:19:59;18.7
2015-07-25 00:23:43;18.67
2015-07-25 00:27:28;18.71
2015-07-25 00:31:15;18.7
2015-07-25 00:35:01;18.71
2015-07-25 00:38:50;18.7
2015-07-25 00:42:39;18.71
2015-07-25 00:46:29;18.71
2015-07-25 00:50:21;18.72
2015-07-25 00:54:13;18.73
2015-07-25 00:58:07;18.73
2015-07-25 01:02:01;18.72
2015-07-25 01:05:57;18.73
2015-07-25 01:09:55;18.71
2015-07-25 01:13:54;18.73
2015-07-25 01:17:53;18.73
2015-07-25 01:21:53;18.72
2015-07-25 01:25:54;18.72
2015-07-25 01:29:57;18.72
2015-07-25 01:34:00;18.71
2015-07-25 01:38:05;18.74
2015-07-25 01:42:09;18.71
2015-07-25 01:46:15;18.71
2015-07-25 01:50:22;18.72
2015-07-25 01:54:30;18.72
2015-07-25 01:58:40;18.75
2015-07-25 02:02:51;18.74
2015-07-25 02:07:02;18.71
2015-07-25 02:11:14;18.75
2015-07-25 02:15:28;18.72
2015-07-25 02:19:43;18.72
2015-07-25 02:24:00;18.72
2015-07-25 02:28:18;18.74
2015-07-25 02:32:35;18.75
2015-07-25 02:36:52;18.72
2015-07-25 02:41:12;18.74
2015-07-25 02:45:33;18.72
2015-07-25 02:49:54;18.75
2015-07-25 02:54:18;18.75
2015-07-25 02:58:42;18.72
2015-07-25 03:03:09;18.74
2015-07-25 03:07:35;18.72
2015-07-25 21:31:00;18.23
2015-07-25 21:33:50;18.22
2015-07-25 21:36:42;18.23
2015-07-25 21:39:35;18.27
2015-07-25 21:42:29;18.27
2015-07-25 21:45:23;18.25
2015-07-25 21:48:18;18.25
2015-07-25 21:51:15;18.27
2015-07-25 21:54:13;18.27
2015-07-25 21:57:12;18.27
2015-07-25 22:00:11;18.29
2015-07-25 22:03:13;18.36
2015-07-25 22:06:15;18.34
2015-07-25 22:09:17;18.34
2015-07-25 22:12:22;18.36
2015-07-25 22:15:28;18.32
2015-07-25 22:18:35;18.35
2015-07-25 22:21:43;18.35
2015-07-25 22:24:51;18.36
2015-07-25 22:28:01;18.36
2015-07-25 22:31:11;18.35
2015-07-25 22:34:24;18.4
2015-07-25 22:37:37;18.38
2015-07-25 22:40:50;18.4
2015-07-25 22:44:06;18.38
2015-07-25 22:47:21;18.38
2015-07-25 22:50:36;18.41
2015-07-25 22:53:52;18.42
2015-07-25 22:57:09;18.41
2015-07-25 23:00:28;18.42
2015-07-25 23:03:49;18.43
2015-07-25 23:07:12;18.46
2015-07-25 23:10:33;18.49
2015-07-25 23:13:55;18.5
2015-07-25 23:17:20;18.5
2015-07-25 23:20:45;18.5
2015-07-25 23:24:11;18.5
2015-07-25 23:27:39;18.52
2015-07-25 23:31:09;18.51
2015-07-25 23:34:40;18.53
2015-07-25 23:38:10;18.53
2015-07-25 23:41:42;18.52
2015-07-25 23:45:15;18.53
2015-07-25 23:48:48;18.53
2015-07-25 23:52:24;18.53
2015-07-25 23:56:00;18.55
2015-07-25 23:59:37;18.56
2015-07-26 00:03:15;18.58
2015-07-26 00:06:56;18.58
2015-07-26 00:10:37;18.58
2015-07-26 00:14:19;18.59
2015-07-26 00:18:01;18.59
2015-07-26 00:21:45;18.6
2015-07-26 00:25:29;18.6
2015-07-26 00:29:15;18.6
2015-07-26 00:33:01;18.62
2015-07-26 00:36:48;18.63
2015-07-26 00:40:37;18.63
2015-07-26 00:44:26;18.63
2015-07-26 00:48:15;18.63
2015-07-26 00:52:06;18.63
2015-07-26 00:56:00;18.63
2015-07-26 00:59:53;18.64
2015-07-26 01:03:48;18.65
2015-07-26 01:07:43;18.65
2015-07-26 01:11:39;18.65
2015-07-26 01:15:36;18.66
2015-07-26 01:19:34;18.65
2015-07-26 01:23:32;18.64
2015-07-26 01:27:34;18.64
2015-07-26 01:31:36;18.66
2015-07-26 01:35:40;18.66
2015-07-26 01:39:45;18.66
2015-07-26 01:43:51;18.65
2015-07-26 01:47:58;18.67
2015-07-26 01:52:07;18.66
2015-07-26 01:56:18;18.64
2015-07-26 02:00:30;18.64
2015-07-26 02:04:42;18.64
2015-07-26 02:08:57;18.64
2015-07-26 02:13:13;18.63
2015-07-26 02:17:30;18.63
2015-07-26 02:21:47;18.62
2015-07-26 02:26:04;18.64
2015-07-26 02:30:23;18.62
2015-07-26 02:34:44;18.62
2015-07-26 02:39:06;18.64
2015-07-26 02:43:28;18.64
2015-07-26 02:47:52;18.63
2015-07-26 02:52:16;18.62
2015-07-26 02:56:42;18.62
2015-07-26 03:01:09;18.63
2015-07-26 03:05:38;18.62
2015-07-26 03:10:07;18.62
2015-07-26 21:31:33;18.27
2015-07-26 21:34:25;18.25
2015-07-26 21:37:18;18.22
2015-07-26 21:40:13;18.27
2015-07-26 21:43:08;18.27
2015-07-26 21:46:04;18.27
2015-07-26 21:49:01;18.27
2015-07-26 21:52:00;18.29
2015-07-26 21:54:59;18.29
2015-07-26 21:57:59;18.3
2015-07-26 22:00:59;18.33
2015-07-26 22:04:01;18.33
2015-07-26 22:07:05;18.31
2015-07-26 22:10:09;18.34
2015-07-26 22:13:14;18.34
2015-07-26 22:16:21;18.36
2015-07-26 22:19:29;18.37
2015-07-26 22:22:37;18.36
2015-07-26 22:25:46;18.34
2015-07-26 22:28:56;18.25
2015-07-26 22:32:08;18.27
2015-07-26 22:35:20;18.36
2015-07-26 22:38:33;18.36
2015-07-26 22:41:49;18.37
2015-07-26 22:45:05;18.37
2015-07-26 22:48:21;18.39
2015-07-26 22:51:37;18.4
2015-07-26 22:54:56;18.37
2015-07-26 22:58:15;18.42
2015-07-26 23:01:37;18.37
2015-07-26 23:04:59;18.42
2015-07-26 23:08:23;18.45
2015-07-26 23:11:49;18.45
2015-07-26 23:15:15;18.47
2015-07-26 23:18:42;18.45
2015-07-26 23:22:12;18.48
2015-07-26 23:25:42;18.51
2015-07-26 23:29:14;18.5
2015-07-26 23:32:45;18.5
2015-07-26 23:36:17;18.47
2015-07-26 23:39:50;18.49
2015-07-26 23:43:24;18.49
2015-07-26 23:46:58;18.5
2015-07-26 23:50:36;18.49
2015-07-26 23:54:13;18.51
2015-07-26 23:57:52;18.52
2015-07-27 00:01:31;18.55
2015-07-27 00:05:12;18.53
2015-07-27 00:08:54;18.53
2015-07-27 00:12:39;18.55
2015-07-27 00:16:23;18.57
2015-07-27 00:20:09;18.57
2015-07-27 00:23:57;18.56
2015-07-27 00:27:45;18.57
2015-07-27 00:31:35;18.58
2015-07-27 00:35:23;18.59
2015-07-27 00:39:15;18.59
2015-07-27 00:43:07;18.62
2015-07-27 00:46:59;18.62
2015-07-27 00:50:54;18.61
2015-07-27 00:54:49;18.6
2015-07-27 00:58:46;18.63
2015-07-27 01:02:44;18.64
2015-07-27 01:06:41;18.64
2015-07-27 01:10:40;18.65
2015-07-27 01:14:39;18.69
2015-07-27 01:18:39;18.7
2015-07-27 01:22:39;18.69
2015-07-27 01:26:40;18.69
2015-07-27 01:30:46;18.7
2015-07-27 01:34:49;18.7
2015-07-27 01:38:55;18.7
2015-07-27 01:43:00;18.7
2015-07-27 01:47:07;18.71
2015-07-27 01:51:15;18.71
2015-07-27 01:55:24;18.71
2015-07-27 01:59:36;18.71
2015-07-27 02:03:47;18.71
2015-07-27 02:08:00;18.71
2015-07-27 02:12:12;18.71
2015-07-27 02:16:25;18.71
2015-07-27 02:20:41;18.71
2015-07-27 02:24:58;18.72
2015-07-27 02:29:18;18.71
2015-07-27 02:33:38;18.7
2015-07-27 02:37:59;18.71
2015-07-27 02:42:23;18.71
2015-07-27 02:46:46;18.69
2015-07-27 02:51:11;18.7
2015-07-27 02:55:37;18.7
2015-07-27 03:00:04;18.71
2015-07-27 03:04:33;18.71
2015-07-27 03:09:01;18.72
2015-07-27 03:13:32;18.71
2015-07-27 21:27:31;18.17
2015-07-27 21:30:21;18.17
2015-07-27 21:33:12;18.18
2015-07-27 21:36:04;18.18
2015-07-27 21:38:56;18.17
2015-07-27 21:41:50;18.2
2015-07-27 21:44:46;18.18
2015-07-27 21:47:41;18.18
2015-07-27 21:50:37;18.2
2015-07-27 21:53:35;18.2
2015-07-27 21:56:34;18.2
2015-07-27 21:59:33;18.2
2015-07-27 22:02:33;18.24
2015-07-27 22:05:36;18.25
2015-07-27 22:08:39;18.23
2015-07-27 22:11:44;18.23
2015-07-27 22:14:48;18.25
2015-07-27 22:17:55;18.25
2015-07-27 22:21:02;18.26
2015-07-27 22:24:12;18.26
2015-07-27 22:27:21;18.28
2015-07-27 22:30:32;18.29
2015-07-27 22:33:43;18.28
2015-07-27 22:36:57;18.29
2015-07-27 22:40:11;18.31
2015-07-27 22:43:26;18.28
2015-07-27 22:46:43;18.3
2015-07-27 22:50:01;18.33
2015-07-27 22:53:20;18.33
2015-07-27 22:56:39;18.3
2015-07-27 23:00:01;18.32
2015-07-27 23:03:24;18.35
2015-07-27 23:06:47;18.39
2015-07-27 23:10:11;18.4
2015-07-27 23:13:37;18.42
2015-07-27 23:17:03;18.43
2015-07-27 23:20:30;18.4
2015-07-27 23:23:58;18.43
2015-07-27 23:27:27;18.43
2015-07-27 23:30:59;18.43
2015-07-27 23:34:33;18.44
2015-07-27 23:38:05;18.44
2015-07-27 23:41:39;18.44
2015-07-27 23:45:15;18.44
2015-07-27 23:48:51;18.47
2015-07-27 23:52:28;18.46
2015-07-27 23:56:06;18.44
2015-07-27 23:59:44;18.46
2015-07-28 00:03:25;18.49
2015-07-28 00:07:06;18.5
2015-07-28 00:10:49;18.51
2015-07-28 00:14:32;18.51
2015-07-28 00:18:16;18.56
2015-07-28 00:22:02;18.55
2015-07-28 00:25:49;18.54
2015-07-28 00:29:36;18.55
2015-07-28 00:33:23;18.57
2015-07-28 00:37:12;18.58
2015-07-28 00:41:03;18.58
2015-07-28 00:44:53;18.58
2015-07-28 00:48:47;18.59
2015-07-28 00:52:41;18.6
2015-07-28 00:56:36;18.63
2015-07-28 01:00:32;18.62
2015-07-28 01:04:29;18.64
2015-07-28 01:08:28;18.62
2015-07-28 01:12:26;18.64
2015-07-28 01:16:25;18.65
2015-07-28 01:20:26;18.66
2015-07-28 01:24:28;18.69
2015-07-28 01:28:31;18.69
2015-07-28 01:32:36;18.69
2015-07-28 01:36:41;18.71
2015-07-28 01:40:48;18.71
2015-07-28 01:44:55;18.72
2015-07-28 01:49:04;18.71
2015-07-28 01:53:14;18.74
2015-07-28 01:57:24;18.77
2015-07-28 02:01:35;18.77
2015-07-28 02:05:48;18.79
2015-07-28 02:10:01;18.79
2015-07-28 02:14:17;18.8
2015-07-28 02:18:33;18.8
2015-07-28 02:22:49;18.81
2015-07-28 02:27:07;18.81
2015-07-28 02:31:26;18.83
2015-07-28 02:35:47;18.82
2015-07-28 02:40:09;18.82
2015-07-28 02:44:34;18.83
2015-07-28 02:48:58;18.83
2015-07-28 02:53:24;18.83
2015-07-28 02:57:52;18.81
2015-07-28 03:02:20;18.82
2015-07-28 03:06:49;18.81
2015-07-28 03:11:18;18.82
2015-07-28 21:26:11;17.92
2015-07-28 21:28:59;17.94
2015-07-28 21:31:49;17.97
2015-07-28 21:34:41;17.95
2015-07-28 21:37:33;18.02
2015-07-28 21:40:25;17.97
2015-07-28 21:43:20;17.99
2015-07-28 21:46:16;17.99
2015-07-28 21:49:14;17.97
2015-07-28 21:52:13;18.0
2015-07-28 21:55:12;17.97
2015-07-28 21:58:12;18.0
2015-07-28 22:01:12;18.06
2015-07-28 22:04:12;18.06
2015-07-28 22:07:13;18.06
2015-07-28 22:10:18;18.04
2015-07-28 22:13:24;18.04
2015-07-28 22:16:31;18.04
2015-07-28 22:19:40;18.06
2015-07-28 22:22:50;18.06
2015-07-28 22:26:00;18.07
2015-07-28 22:29:13;18.07
2015-07-28 22:32:26;18.1
2015-07-28 22:35:40;18.08
2015-07-28 22:38:55;18.08
2015-07-28 22:42:10;18.1
2015-07-28 22:45:27;18.15
2015-07-28 22:48:44;18.08
2015-07-28 22:52:04;18.13
2015-07-28 22:55:24;18.15
2015-07-28 22:58:45;18.15
2015-07-28 23:02:06;18.11
2015-07-28 23:05:32;18.17
2015-07-28 23:08:56;18.2
2015-07-28 23:12:21;18.18
2015-07-28 23:15:47;18.18
2015-07-28 23:19:14;18.2
2015-07-28 23:22:41;18.2
2015-07-28 23:26:11;18.2
2015-07-28 23:29:43;18.23
2015-07-28 23:33:14;18.21
2015-07-28 23:36:46;18.21
2015-07-28 23:40:19;18.23
2015-07-28 23:43:52;18.23
2015-07-28 23:47:25;18.24
2015-07-28 23:51:03;18.17
2015-07-28 23:54:42;18.26
2015-07-28 23:58:23;18.24
2015-07-29 00:02:05;18.22
2015-07-29 00:05:47;18.21
2015-07-29 00:09:30;18.24
2015-07-29 00:13:15;18.26
2015-07-29 00:17:04;18.26
2015-07-29 00:20:50;18.28
2015-07-29 00:24:37;18.28
2015-07-29 00:28:25;18.26
2015-07-29 00:32:13;18.26
2015-07-29 00:36:04;18.29
2015-07-29 00:39:56;18.32
2015-07-29 00:43:49;18.32
2015-07-29 00:47:43;18.32
2015-07-29 00:51:38;18.33
2015-07-29 00:55:35;18.35
2015-07-29 00:59:32;18.35
2015-07-29 01:03:31;18.35
2015-07-29 01:07:31;18.35
2015-07-29 01:11:32;18.36
2015-07-29 01:15:35;18.36
2015-07-29 01:19:38;18.38
2015-07-29 01:23:43;18.38
2015-07-29 01:27:48;18.42
2015-07-29 01:31:55;18.39
2015-07-29 01:36:02;18.43
2015-07-29 01:40:12;18.42
2015-07-29 01:44:22;18.43
2015-07-29 01:48:33;18.44
2015-07-29 01:52:46;18.47
2015-07-29 01:56:58;18.45
2015-07-29 02:01:11;18.48
2015-07-29 02:05:26;18.48
2015-07-29 02:09:41;18.51
2015-07-29 02:13:55;18.51
2015-07-29 02:18:11;18.52
2015-07-29 02:22:27;18.54
2015-07-29 02:26:44;18.57
2015-07-29 02:31:03;18.54
2015-07-29 02:35:23;18.58
2015-07-29 02:39:44;18.58
2015-07-29 02:44:07;18.6
2015-07-29 02:48:29;18.58
2015-07-29 02:52:52;18.6
2015-07-29 02:57:17;18.64
2015-07-29 03:01:44;18.64
2015-07-29 03:06:11;18.67
2015-07-29 03:10:39;18.67
2015-07-29 03:15:09;18.65
2015-07-29 21:25:11;17.95
2015-07-29 21:27:59;18.0
2015-07-29 21:30:46;17.96
2015-07-29 21:33:36;17.96
2015-07-29 21:36:27;17.98
2015-07-29 21:39:19;17.98
2015-07-29 21:42:12;17.96
2015-07-29 21:45:06;18.0
2015-07-29 21:48:02;17.96
2015-07-29 21:50:59;17.96
2015-07-29 21:53:56;17.96
2015-07-29 21:56:55;17.96
2015-07-29 21:59:55;18.07
2015-07-29 22:02:55;18.05
2015-07-29 22:05:57;18.07
2015-07-29 22:09:00;18.02
2015-07-29 22:12:03;18.02
2015-07-29 22:15:09;18.04
2015-07-29 22:18:15;18.02
2015-07-29 22:21:22;18.0
2015-07-29 22:24:31;17.97
2015-07-29 22:27:40;18.0
2015-07-29 22:30:51;17.99
2015-07-29 22:34:02;18.0
2015-07-29 22:37:14;18.06
2015-07-29 22:40:28;17.98
2015-07-29 22:43:43;17.98
2015-07-29 22:46:58;18.0
2015-07-29 22:50:14;18.02
2015-07-29 22:53:31;17.98
2015-07-29 22:56:50;18.06
2015-07-29 23:00:08;18.02
2015-07-29 23:03:29;18.06
2015-07-29 23:06:52;18.04
2015-07-29 23:10:13;18.07
2015-07-29 23:13:39;18.1
2015-07-29 23:17:03;18.09
2015-07-29 23:20:30;18.1
2015-07-29 23:23:58;18.07
2015-07-29 23:27:26;18.07
2015-07-29 23:30:55;18.16
2015-07-29 23:34:26;18.09
2015-07-29 23:37:57;18.07
2015-07-29 23:41:28;18.12
2015-07-29 23:45:00;18.1
2015-07-29 23:48:33;18.12
2015-07-29 23:52:09;18.14
2015-07-29 23:55:45;18.12
2015-07-29 23:59:23;18.14
2015-07-30 00:03:02;18.15
2015-07-30 00:06:41;18.17
2015-07-30 00:10:21;18.17
2015-07-30 00:14:03;18.17
2015-07-30 00:17:47;18.19
2015-07-30 00:21:30;18.19
2015-07-30 00:25:13;18.17
2015-07-30 00:28:58;18.19
2015-07-30 00:32:44;18.19
2015-07-30 00:36:33;18.22
2015-07-30 00:40:22;18.2
2015-07-30 00:44:12;18.19
2015-07-30 00:48:02;18.22
2015-07-30 00:51:55;18.19
2015-07-30 00:55:51;18.23
2015-07-30 00:59:45;18.24
2015-07-30 01:03:42;18.21
2015-07-30 01:07:39;18.26
2015-07-30 01:11:38;18.26
2015-07-30 01:15:38;18.26
2015-07-30 01:19:41;18.26
2015-07-30 01:23:43;18.26
2015-07-30 01:27:46;18.26
2015-07-30 01:31:48;18.28
2015-07-30 01:35:53;18.26
2015-07-30 01:39:58;18.26
2015-07-30 01:44:04;18.28
2015-07-30 01:48:12;18.29
2015-07-30 01:52:20;18.3
2015-07-30 01:56:31;18.29
2015-07-30 02:00:41;18.27
2015-07-30 02:04:54;18.25
2015-07-30 02:09:07;18.25
2015-07-30 02:13:22;18.3
2015-07-30 02:17:36;18.32
2015-07-30 02:21:52;18.23
2015-07-30 02:26:12;18.32
2015-07-30 02:30:31;18.18
2015-07-30 02:34:49;18.34
2015-07-30 02:39:11;18.37
2015-07-30 02:43:32;18.37
2015-07-30 02:47:55;18.39
2015-07-30 02:52:20;18.37
2015-07-30 02:56:46;18.42
2015-07-30 03:01:14;18.43
2015-07-30 03:05:42;18.43
2015-07-30 03:10:13;18.47
2015-07-30 03:14:44;18.44
2015-07-30 21:23:17;17.56
2015-07-30 21:26:07;17.06
2015-07-30 21:28:59;17.2
2015-07-30 21:31:50;16.73
2015-07-30 21:34:43;16.32
2015-07-30 21:37:38;16.82
2015-07-30 21:40:32;17.06
2015-07-30 21:43:29;17.3
2015-07-30 21:46:29;17.48
2015-07-30 21:49:29;17.32
2015-07-30 21:52:30;17.1
2015-07-30 21:55:32;17.43
2015-07-30 21:58:36;17.67
2015-07-30 22:01:39;17.67
2015-07-30 22:04:44;17.51
2015-07-30 22:07:47;17.67
2015-07-30 22:10:50;17.67
2015-07-30 22:13:57;17.57
2015-07-30 22:17:05;17.5
2015-07-30 22:20:12;17.6
2015-07-30 22:23:22;17.7
2015-07-30 22:26:31;17.68
2015-07-30 22:29:41;17.61
2015-07-30 22:32:53;17.13
2015-07-30 22:36:05;17.19
2015-07-30 22:39:21;17.31
2015-07-30 22:42:36;17.29
2015-07-30 22:45:51;17.3
2015-07-30 22:49:09;17.3
2015-07-30 22:52:27;17.51
2015-07-30 22:55:47;17.3
2015-07-30 22:59:06;17.33
2015-07-30 23:02:29;17.31
2015-07-30 23:05:53;17.51
2015-07-30 23:09:16;17.67
2015-07-30 23:12:42;17.7
2015-07-30 23:16:07;17.64
2015-07-30 23:19:36;17.58
2015-07-30 23:23:03;17.46
2015-07-30 23:26:33;17.3
2015-07-30 23:30:07;17.34
2015-07-30 23:33:40;17.36
2015-07-30 23:37:15;17.5
2015-07-30 23:40:47;17.6
2015-07-30 23:44:23;17.67
2015-07-30 23:47:57;17.51
2015-07-30 23:51:34;17.67
2015-07-30 23:55:11;17.61
2015-07-30 23:58:51;17.31
2015-07-31 00:02:30;17.57
2015-07-31 00:06:11;17.31
2015-07-31 00:09:53;17.17
2015-07-31 00:13:37;17.42
2015-07-31 00:17:21;16.99
2015-07-31 00:21:06;16.76
2015-07-31 00:24:53;16.91
2015-07-31 00:28:40;17.31
2015-07-31 00:32:29;17.32
2015-07-31 00:36:17;16.41
2015-07-31 00:40:09;17.33
2015-07-31 00:44:00;17.51
2015-07-31 00:47:57;17.79
2015-07-31 00:51:54;17.72
2015-07-31 00:55:52;17.18
2015-07-31 00:59:51;17.76
2015-07-31 01:03:51;17.65
2015-07-31 01:07:51;17.83
2015-07-31 01:11:53;17.32
2015-07-31 01:15:56;16.77
2015-07-31 01:19:59;16.91
2015-07-31 01:24:04;16.79
2015-07-31 01:28:10;16.43
2015-07-31 01:32:17;16.9
2015-07-31 01:36:25;17.07
2015-07-31 01:40:34;16.75
2015-07-31 01:44:43;17.26
2015-07-31 01:48:55;17.01
2015-07-31 01:53:07;17.06
2015-07-31 01:57:21;16.76
2015-07-31 02:01:35;17.29
2015-07-31 02:05:51;16.74
2015-07-31 02:10:09;16.37
2015-07-31 02:14:25;16.45
2015-07-31 02:18:46;16.83
2015-07-31 02:23:06;16.4
2015-07-31 02:27:27;16.48
2015-07-31 02:31:51;15.92
2015-07-31 02:36:13;17.39
2015-07-31 02:40:37;17.29
2015-07-31 02:45:04;16.7
2015-07-31 02:49:31;16.81
2015-07-31 02:53:59;16.29
2015-07-31 02:58:31;15.7
2015-07-31 03:03:01;15.66
2015-07-31 03:07:34;16.33
2015-07-31 03:12:09;16.28
2015-07-31 03:16:43;15.63
2015-07-31 21:22:16;17.78
2015-07-31 21:25:07;17.76
2015-07-31 21:27:59;17.81
2015-07-31 21:30:50;17.78
2015-07-31 21:33:43;17.79
2015-07-31 21:36:36;17.81
2015-07-31 21:39:31;17.71
2015-07-31 21:42:30;17.78
2015-07-31 21:45:27;17.81
2015-07-31 21:48:24;17.78
2015-07-31 21:51:24;17.76
2015-07-31 21:54:25;17.73
2015-07-31 21:57:26;17.78
2015-07-31 22:00:28;17.73
2015-07-31 22:03:32;17.76
2015-07-31 22:06:38;17.76
2015-07-31 22:09:42;17.74
2015-07-31 22:12:49;17.71
2015-07-31 22:15:57;17.76
2015-07-31 22:19:06;17.7
2015-07-31 22:22:16;17.73
2015-07-31 22:25:28;17.7
2015-07-31 22:28:41;17.68
2015-07-31 22:31:55;17.7
2015-07-31 22:35:09;17.7
2015-07-31 22:38:26;17.68
2015-07-31 22:41:43;17.7
2015-07-31 22:45:02;17.67
2015-07-31 22:48:19;17.64
2015-07-31 22:51:38;17.67
2015-07-31 22:54:59;17.67
2015-07-31 22:58:21;17.67
2015-07-31 23:01:45;17.67
2015-07-31 23:05:09;17.67
2015-07-31 23:08:35;17.67
2015-07-31 23:12:03;17.67
2015-07-31 23:15:30;17.67
2015-07-31 23:19:00;17.67
2015-07-31 23:22:30;17.62
2015-07-31 23:26:04;17.62
2015-07-31 23:29:39;17.64
2015-07-31 23:33:13;17.67
2015-07-31 23:36:48;17.58
2015-07-31 23:40:24;17.58
2015-07-31 23:44:03;17.64
2015-07-31 23:47:40;17.66
2015-07-31 23:51:21;17.58
2015-07-31 23:55:01;17.56
2015-07-31 23:58:43;17.64
2015-08-01 00:02:25;17.58
2015-08-01 00:06:11;17.56
2015-08-01 00:09:55;17.61
2015-08-01 00:13:42;17.67
2015-08-01 00:17:29;17.58
2015-08-01 00:21:19;17.59
2015-08-01 00:25:10;17.62
2015-08-01 00:29:03;17.62
2015-08-01 00:32:55;17.59
2015-08-01 00:36:49;17.65
2015-08-01 00:40:43;17.66
2015-08-01 00:44:39;17.65
2015-08-01 00:48:36;17.63
2015-08-01 00:52:35;17.65
2015-08-01 00:56:36;17.65
2015-08-01 01:00:37;17.65
2015-08-01 01:04:38;17.65
2015-08-01 01:08:38;17.68
2015-08-01 01:12:39;17.62
2015-08-01 01:16:44;17.68
2015-08-01 01:20:49;17.68
2015-08-01 01:24:55;17.68
2015-08-01 01:29:02;17.66
2015-08-01 01:33:12;17.69
2015-08-01 01:37:22;17.71
2015-08-01 01:41:34;17.71
2015-08-01 01:45:50;17.74
2015-08-01 01:50:07;17.72
2015-08-01 01:54:26;17.74
2015-08-01 01:58:45;17.82
2015-08-01 02:03:06;17.82
2015-08-01 02:07:28;17.8
2015-08-01 02:11:51;17.83
2015-08-01 02:16:15;17.83
2015-08-01 02:20:41;17.85
2015-08-01 02:25:06;17.85
2015-08-01 02:29:35;17.85
2015-08-01 02:34:02;17.88
2015-08-01 02:38:31;17.86
2015-08-01 02:43:02;17.9
2015-08-01 02:47:33;17.95
2015-08-01 02:52:05;17.95
2015-08-01 02:56:38;17.95
2015-08-01 03:01:14;17.98
2015-08-01 03:05:50;17.98
2015-08-01 03:10:27;18.0
2015-08-01 03:15:04;17.98
2015-08-01 03:19:38;18.0
2015-08-01 21:21:03;18.07
2015-08-01 21:23:50;18.07
2015-08-01 21:26:41;18.09
2015-08-01 21:29:32;18.09
2015-08-01 21:32:23;18.09
2015-08-01 21:35:17;18.07
2015-08-01 21:38:11;18.09
2015-08-01 21:41:04;18.06
2015-08-01 21:44:00;18.06
2015-08-01 21:46:56;18.06
2015-08-01 21:49:54;18.06
2015-08-01 21:52:54;18.06
2015-08-01 21:55:54;18.04
2015-08-01 21:58:58;18.04
2015-08-01 22:02:02;18.04
2015-08-01 22:05:05;18.02
2015-08-01 22:08:12;18.04
2015-08-01 22:11:16;18.04
2015-08-01 22:14:25;18.02
2015-08-01 22:17:33;18.02
2015-08-01 22:20:41;18.02
2015-08-01 22:23:52;17.99
2015-08-01 22:27:03;17.95
2015-08-01 22:30:16;17.97
2015-08-01 22:33:30;17.94
2015-08-01 22:36:44;17.94
2015-08-01 22:40:01;17.92
2015-08-01 22:43:17;17.9
2015-08-01 22:46:38;17.88
2015-08-01 22:50:00;17.89
2015-08-01 22:53:21;17.94
2015-08-01 22:56:43;17.81
2015-08-01 23:00:05;17.76
2015-08-01 23:03:30;17.78
2015-08-01 23:06:53;17.82
2015-08-01 23:10:19;17.82
2015-08-01 23:13:45;17.76
2015-08-01 23:17:13;17.81
2015-08-01 23:20:43;17.84
2015-08-01 23:24:15;17.82
2015-08-01 23:27:49;17.81
2015-08-01 23:31:23;17.81
2015-08-01 23:35:00;17.78
2015-08-01 23:38:37;17.78
2015-08-01 23:42:15;17.78
2015-08-01 23:45:53;17.74
2015-08-01 23:49:33;17.74
2015-08-01 23:53:14;17.76
2015-08-01 23:56:56;17.74
2015-08-02 00:00:40;17.76
2015-08-02 00:04:24;17.71
2015-08-02 00:08:12;17.71
2015-08-02 00:11:58;17.73
2015-08-02 00:15:46;17.68
2015-08-02 00:19:34;17.68
2015-08-02 00:23:22;17.73
2015-08-02 00:27:08;17.69
2015-08-02 00:30:58;17.72
2015-08-02 00:34:49;17.69
2015-08-02 00:38:41;17.68
2015-08-02 00:42:37;17.68
2015-08-02 00:46:33;17.68
2015-08-02 00:50:31;17.69
2015-08-02 00:54:30;17.63
2015-08-02 00:58:29;17.68
2015-08-02 01:02:29;17.69
2015-08-02 01:06:30;17.69
2015-08-02 01:10:33;17.68
2015-08-02 01:14:36;17.68
2015-08-02 01:18:43;17.65
2015-08-02 01:22:49;17.68
2015-08-02 01:26:58;17.62
2015-08-02 01:31:06;17.68
2015-08-02 01:35:17;17.62
2015-08-02 01:39:26;17.68
2015-08-02 01:43:39;17.63
2015-08-02 01:47:51;17.65
2015-08-02 01:52:06;17.68
2015-08-02 01:56:20;17.68
2015-08-02 02:00:37;17.68
2015-08-02 02:04:54;17.68
2015-08-02 02:09:13;17.65
2015-08-02 02:13:33;17.61
2015-08-02 02:17:54;17.58
2015-08-02 02:22:17;17.56
2015-08-02 02:26:35;17.64
2015-08-02 02:30:56;17.58
2015-08-02 02:35:17;17.51
2015-08-02 02:39:45;17.51
2015-08-02 02:44:15;17.05
2015-08-02 02:48:45;17.47
2015-08-02 02:53:17;17.25
2015-08-02 02:57:51;17.51
2015-08-02 03:02:25;17.5
2015-08-02 03:06:57;16.34
2015-08-02 03:11:31;16.26
2015-08-02 03:16:06;15.73
2015-08-02 03:20:42;16.33
2015-08-02 21:20:23;18.17
2015-08-02 21:23:12;18.15
2015-08-02 21:26:03;18.17
2015-08-02 21:28:57;18.15
2015-08-02 21:31:49;18.17
2015-08-02 21:34:43;18.15
2015-08-02 21:37:37;18.08
2015-08-02 21:40:32;18.11
2015-08-02 21:43:30;18.11
2015-08-02 21:46:28;18.09
2015-08-02 21:49:27;18.05
2015-08-02 21:52:27;18.0
2015-08-02 21:55:28;18.05
2015-08-02 21:58:30;18.05
2015-08-02 22:01:34;18.05
2015-08-02 22:04:39;18.0
2015-08-02 22:07:45;18.02
2015-08-02 22:10:52;18.0
2015-08-02 22:14:00;18.05
2015-08-02 22:17:10;18.04
2015-08-02 22:20:20;18.02
2015-08-02 22:23:33;18.02
2015-08-02 22:26:45;17.99
2015-08-02 22:29:58;18.04
2015-08-02 22:33:13;17.97
2015-08-02 22:36:28;17.97
2015-08-02 22:39:46;17.94
2015-08-02 22:43:03;17.94
2015-08-02 22:46:21;17.92
2015-08-02 22:49:42;17.92
2015-08-02 22:53:02;17.88
2015-08-02 22:56:24;17.92
2015-08-02 22:59:47;17.92
2015-08-02 23:03:13;17.92
2015-08-02 23:06:39;17.9
2015-08-02 23:10:05;17.92
2015-08-02 23:13:32;17.9
2015-08-02 23:17:02;17.92
2015-08-02 23:20:32;17.92
2015-08-02 23:24:02;17.87
2015-08-02 23:27:39;17.84
2015-08-02 23:31:12;17.84
2015-08-02 23:34:47;17.82
2015-08-02 23:38:22;17.82
2015-08-02 23:41:59;17.76
2015-08-02 23:45:35;17.8
2015-08-02 23:49:12;17.79
2015-08-02 23:52:52;17.79
2015-08-02 23:56:33;17.79
2015-08-03 00:00:17;17.72
2015-08-03 00:04:00;17.74
2015-08-03 00:07:44;17.71
2015-08-03 00:11:28;17.69
2015-08-03 00:15:16;17.69
2015-08-03 00:19:03;17.69
2015-08-03 00:22:52;17.72
2015-08-03 00:26:42;17.71
2015-08-03 00:30:33;17.68
2015-08-03 00:34:25;17.68
2015-08-03 00:38:20;17.67
2015-08-03 00:42:15;17.67
2015-08-03 00:46:10;17.64
2015-08-03 00:50:05;17.64
2015-08-03 00:54:01;17.64
2015-08-03 00:57:58;17.64
2015-08-03 01:01:56;17.56
2015-08-03 01:05:57;17.61
2015-08-03 01:09:59;17.58
2015-08-03 01:14:02;17.55
2015-08-03 01:18:06;17.55
2015-08-03 01:22:12;17.57
2015-08-03 01:26:19;17.54
2015-08-03 01:30:27;17.54
2015-08-03 01:34:36;17.57
2015-08-03 01:38:45;17.54
2015-08-03 01:42:57;17.54
2015-08-03 01:47:08;17.53
2015-08-03 01:51:22;17.54
2015-08-03 01:55:35;17.58
2015-08-03 01:59:51;17.51
2015-08-03 02:04:07;17.51
2015-08-03 02:08:24;17.51
2015-08-03 02:12:42;17.51
2015-08-03 02:17:01;17.51
2015-08-03 02:21:22;17.51
2015-08-03 02:25:45;17.51
2015-08-03 02:30:50;17.54
2015-08-03 02:35:29;17.51
2015-08-03 02:40:25;17.56
2015-08-03 02:45:19;17.54
2015-08-03 02:50:03;17.6
2015-08-03 02:54:31;17.58
2015-08-03 02:58:59;17.59
2015-08-03 03:03:31;17.6
2015-08-03 03:08:01;17.55
2015-08-03 03:12:33;17.59
2015-08-03 03:17:06;17.64
2015-08-03 03:21:39;17.55
2015-08-03 21:18:54;17.87
2015-08-03 21:21:46;17.87
2015-08-03 21:24:40;17.86
2015-08-03 21:27:34;17.92
2015-08-03 21:30:30;17.92
2015-08-03 21:33:26;17.85
2015-08-03 21:36:23;17.87
2015-08-03 21:39:22;17.85
2015-08-03 21:42:21;17.87
2015-08-03 21:45:21;17.9
2015-08-03 21:48:21;17.85
2015-08-03 21:51:25;17.9
2015-08-03 21:54:29;17.89
2015-08-03 21:57:33;17.87
2015-08-03 22:00:39;17.87
2015-08-03 22:03:45;17.94
2015-08-03 22:06:55;17.94
2015-08-03 22:10:04;17.92
2015-08-03 22:13:15;17.92
2015-08-03 22:16:25;17.92
2015-08-03 22:19:36;17.92
2015-08-03 22:22:49;17.94
2015-08-03 22:26:04;17.9
2015-08-03 22:29:19;17.9
2015-08-03 22:32:36;17.9
2015-08-03 22:35:54;17.94
2015-08-03 22:39:12;17.92
2015-08-03 22:42:32;17.94
2015-08-03 22:45:53;17.92
2015-08-03 22:49:16;17.88
2015-08-03 22:52:40;17.91
2015-08-03 22:56:04;17.9
2015-08-03 22:59:29;17.9
2015-08-03 23:02:56;17.93
2015-08-03 23:06:22;17.95
2015-08-03 23:09:50;17.93
2015-08-03 23:13:18;17.96
2015-08-03 23:16:48;17.95
2015-08-03 23:20:19;17.91
2015-08-03 23:23:54;17.89
2015-08-03 23:27:27;17.93
2015-08-03 23:31:00;17.93
2015-08-03 23:34:37;17.93
2015-08-03 23:38:12;17.88
2015-08-03 23:41:52;17.88
2015-08-03 23:45:30;17.93
2015-08-03 23:49:12;17.88
2015-08-03 23:52:53;17.88
2015-08-03 23:56:36;17.93
2015-08-04 00:00:19;17.93
2015-08-04 00:04:05;17.86
2015-08-04 00:07:51;17.93
2015-08-04 00:11:37;17.88
2015-08-04 00:15:26;17.88
2015-08-04 00:19:14;17.93
2015-08-04 00:23:05;17.95
2015-08-04 00:26:56;17.83
2015-08-04 00:30:49;17.83
2015-08-04 00:34:44;17.82
2015-08-04 00:38:40;17.82
2015-08-04 00:42:37;17.9
2015-08-04 00:46:36;17.85
2015-08-04 00:50:35;17.86
2015-08-04 00:54:36;17.76
2015-08-04 00:58:37;17.51
2015-08-04 01:02:40;17.51
2015-08-04 01:06:41;17.57
2015-08-04 01:10:45;17.46
2015-08-04 01:14:51;17.84
2015-08-04 01:18:59;17.76
2015-08-04 01:23:07;17.76
2015-08-04 01:27:16;17.76
2015-08-04 01:31:25;17.81
2015-08-04 01:35:37;17.76
2015-08-04 01:39:50;17.74
2015-08-04 01:44:01;17.78
2015-08-04 01:48:14;17.7
2015-08-04 01:52:28;17.68
2015-08-04 01:56:43;17.67
2015-08-04 02:00:59;17.68
2015-08-04 02:05:16;17.7
2015-08-04 02:09:31;17.59
2015-08-04 02:13:49;17.67
2015-08-04 02:18:08;17.67
2015-08-04 02:22:31;17.64
2015-08-04 02:26:51;17.67
2015-08-04 02:31:11;17.66
2015-08-04 02:35:34;17.62
2015-08-04 02:39:56;17.64
2015-08-04 02:44:21;17.58
2015-08-04 02:49:01;17.63
2015-08-04 02:53:29;17.53
2015-08-04 02:58:05;17.59
2015-08-04 03:02:44;17.6
2015-08-04 03:08:01;17.6
2015-08-04 03:12:53;17.66
2015-08-04 03:17:47;17.6
2015-08-04 03:22:48;17.07
2015-08-04 21:17:01;18.27
2015-08-04 21:19:48;18.27
2015-08-04 21:22:39;18.27
2015-08-04 21:25:30;18.29
2015-08-04 21:28:19;18.29
2015-08-04 21:31:11;18.3
2015-08-04 21:34:05;18.29
2015-08-04 21:36:59;18.31
2015-08-04 21:39:55;18.29
2015-08-04 21:42:53;18.26
2015-08-04 21:45:49;18.29
2015-08-04 21:48:47;18.26
2015-08-04 21:51:46;18.28
2015-08-04 21:54:47;18.28
2015-08-04 21:57:50;18.31
2015-08-04 22:00:52;18.32
2015-08-04 22:03:57;18.32
2015-08-04 22:07:03;18.35
2015-08-04 22:10:10;18.35
2015-08-04 22:13:18;18.35
2015-08-04 22:16:27;18.36
2015-08-04 22:19:38;18.35
2015-08-04 22:22:48;18.35
2015-08-04 22:26:00;18.35
2015-08-04 22:29:13;18.35
2015-08-04 22:32:27;18.41
2015-08-04 22:35:42;18.35
2015-08-04 22:38:59;18.36
2015-08-04 22:42:17;18.38
2015-08-04 22:45:36;18.36
2015-08-04 22:48:54;18.35
2015-08-04 22:52:15;18.38
2015-08-04 22:55:38;18.36
2015-08-04 22:59:02;18.38
2015-08-04 23:02:27;18.38
2015-08-04 23:05:52;18.4
2015-08-04 23:09:20;18.43
2015-08-04 23:12:47;18.44
2015-08-04 23:16:17;18.46
2015-08-04 23:19:47;18.46
2015-08-04 23:23:16;18.43
2015-08-04 23:26:52;18.46
2015-08-04 23:30:26;18.43
2015-08-04 23:34:01;18.43
2015-08-04 23:37:37;18.44
2015-08-04 23:41:15;18.43
2015-08-04 23:44:52;18.43
2015-08-04 23:48:31;18.43
2015-08-04 23:52:09;18.44
2015-08-04 23:55:50;18.44
2015-08-04 23:59:30;18.46
2015-08-05 00:03:15;18.44
2015-08-05 00:06:59;18.46
2015-08-05 00:10:44;18.48
2015-08-05 00:14:32;18.45
2015-08-05 00:18:19;18.45
2015-08-05 00:22:09;18.45
2015-08-05 00:25:59;18.45
2015-08-05 00:29:50;18.45
2015-08-05 00:33:41;18.4
2015-08-05 00:37:35;18.42
2015-08-05 00:41:31;18.36
2015-08-05 00:45:25;18.39
2015-08-05 00:49:19;18.39
2015-08-05 00:53:16;18.37
2015-08-05 00:57:13;18.37
2015-08-05 01:01:12;18.34
2015-08-05 01:05:10;18.36
2015-08-05 01:09:13;18.34
2015-08-05 01:13:15;18.32
2015-08-05 01:17:21;18.3
2015-08-05 01:21:25;18.27
2015-08-05 01:25:32;18.25
2015-08-05 01:29:39;18.27
2015-08-05 01:33:50;18.24
2015-08-05 01:37:59;18.21
2015-08-05 01:42:10;18.17
2015-08-05 01:46:23;18.12
2015-08-05 01:50:55;18.13
2015-08-05 01:56:03;18.13
2015-08-05 02:00:26;18.13
2015-08-05 02:04:41;18.11
2015-08-05 02:08:58;18.09
2015-08-05 02:13:18;18.09
2015-08-05 02:17:38;18.1
2015-08-05 02:21:58;18.07
2015-08-05 02:26:20;18.1
2015-08-05 02:30:45;18.06
2015-08-05 02:35:09;18.06
2015-08-05 02:39:34;18.02
2015-08-05 02:44:01;18.0
2015-08-05 02:48:28;17.95
2015-08-05 02:52:56;17.94
2015-08-05 02:57:24;17.9
2015-08-05 03:01:53;17.81
2015-08-05 03:06:25;17.78
2015-08-05 03:10:57;17.7
2015-08-05 03:15:51;17.67
2015-08-05 03:21:27;17.6
2015-08-05 03:27:02;17.6
2015-08-05 21:23:55;18.4
2015-08-05 21:40:07;18.48
2015-08-05 21:56:38;18.49
2015-08-05 22:13:30;18.55
2015-08-05 22:30:41;18.58
2015-08-05 22:48:15;18.55
2015-08-05 23:06:11;18.59
2015-08-05 23:24:30;18.65
2015-08-05 23:43:10;18.63
2015-08-06 00:02:08;18.63
2015-08-06 00:21:28;18.63
2015-08-06 00:41:09;18.59
2015-08-06 01:01:11;18.56
2015-08-06 01:21:35;18.53
2015-08-06 01:42:19;18.51
2015-08-06 02:03:25;18.45
2015-08-06 02:24:52;18.42
2015-08-06 02:46:39;18.35
2015-08-06 03:08:47;18.27
2015-08-06 21:13:18;18.34
2015-08-06 21:16:11;18.34
2015-08-06 21:19:05;18.34
2015-08-06 21:21:59;18.29
2015-08-06 21:24:55;18.31
2015-08-06 21:27:53;18.36
2015-08-06 21:30:50;18.37
2015-08-06 21:33:50;18.37
2015-08-06 21:36:51;18.25
2015-08-06 21:39:52;17.74
2015-08-06 21:42:55;17.04
2015-08-06 21:45:58;16.82
2015-08-06 21:49:04;17.16
2015-08-06 21:52:09;17.58
2015-08-06 21:55:15;18.25
2015-08-06 21:58:23;18.29
2015-08-06 22:01:31;18.27
2015-08-06 22:04:42;17.67
2015-08-06 22:07:53;17.74
2015-08-06 22:11:06;17.73
2015-08-06 22:14:20;17.39
2015-08-06 22:17:35;17.12
2015-08-06 22:20:51;16.78
2015-08-06 22:24:08;17.61
2015-08-06 22:27:27;18.17
2015-08-06 22:30:47;18.14
2015-08-06 22:34:08;18.0
2015-08-06 22:37:29;18.04
2015-08-06 22:40:50;18.24
2015-08-06 22:44:15;18.55
2015-08-06 22:47:41;18.56
2015-08-06 22:51:07;18.57
2015-08-06 22:54:34;18.57
2015-08-06 22:58:03;18.57
2015-08-06 23:01:33;18.58
2015-08-06 23:05:02;18.59
2015-08-06 23:08:34;18.63
2015-08-06 23:12:07;18.68
2015-08-06 23:15:40;18.64
2015-08-06 23:19:15;18.65
2015-08-06 23:22:54;18.67
2015-08-06 23:26:30;18.65
2015-08-06 23:30:09;18.7
2015-08-06 23:33:48;18.66
2015-08-06 23:37:28;18.66
2015-08-06 23:41:09;18.67
2015-08-06 23:44:52;18.66
2015-08-06 23:48:35;18.7
2015-08-06 23:52:19;18.71
2015-08-06 23:56:05;18.7
2015-08-06 23:59:52;18.7
2015-08-07 00:03:40;18.71
2015-08-07 00:07:30;18.71
2015-08-07 00:11:19;18.71
2015-08-07 00:15:12;18.72
2015-08-07 00:19:04;18.71
2015-08-07 00:22:58;18.7
2015-08-07 00:26:52;18.7
2015-08-07 00:30:47;18.7
2015-08-07 00:34:45;18.69
2015-08-07 00:38:44;18.69
2015-08-07 00:42:41;18.69
2015-08-07 00:46:43;18.7
2015-08-07 00:50:44;18.69
2015-08-07 00:54:47;18.67
2015-08-07 00:58:51;18.71
2015-08-07 01:02:56;18.7
2015-08-07 01:06:53;18.69
2015-08-07 01:10:55;18.71
2015-08-07 01:14:56;18.69
2015-08-07 01:18:58;18.67
2015-08-07 01:22:59;18.66
2015-08-07 01:27:04;18.67
2015-08-07 01:31:08;18.66
2015-08-07 01:35:15;18.66
2015-08-07 01:39:22;18.65
2015-08-07 01:43:32;18.65
2015-08-07 01:48:04;18.64
2015-08-07 01:52:34;18.64
2015-08-07 01:57:07;18.6
2015-08-07 02:01:47;18.64
2015-08-07 02:06:24;18.63
2015-08-07 02:10:42;18.62
2015-08-07 02:15:01;18.58
2015-08-07 02:19:23;18.58
2015-08-07 02:23:45;18.58
2015-08-07 02:28:09;18.58
2015-08-07 02:32:34;18.58
2015-08-07 02:37:01;18.58
2015-08-07 02:41:28;18.55
2015-08-07 02:45:57;18.54
2015-08-07 02:50:27;18.51
2015-08-07 02:54:59;18.51
2015-08-07 02:59:31;18.47
2015-08-07 03:04:02;18.47
2015-08-07 03:08:35;18.43
2015-08-07 03:13:10;18.44
2015-08-07 03:17:54;18.42
2015-08-07 03:23:20;18.42
2015-08-07 03:28:46;18.42
2015-08-07 21:12:01;15.38
2015-08-07 21:14:50;15.49
2015-08-07 21:17:40;15.65
2015-08-07 21:20:31;15.9
2015-08-07 21:23:22;15.75
2015-08-07 21:26:15;15.64
2015-08-07 21:29:09;15.44
2015-08-07 21:32:04;15.42
2015-08-07 21:35:00;15.12
2015-08-07 21:37:57;15.29
2015-08-07 21:40:56;15.27
2015-08-07 21:43:56;14.89
2015-08-07 21:46:56;15.3
2015-08-07 21:50:00;14.94
2015-08-07 21:53:07;14.94
2015-08-07 21:56:12;15.31
2015-08-07 21:59:20;15.26
2015-08-07 22:02:30;15.38
2015-08-07 22:05:39;15.41
2015-08-07 22:08:49;15.42
2015-08-07 22:12:01;15.4
2015-08-07 22:15:15;15.46
2015-08-07 22:18:29;15.44
2015-08-07 22:21:44;15.46
2015-08-07 22:27:44;15.41
2015-08-07 22:31:01;15.43
2015-08-07 22:34:18;15.46
2015-08-07 22:37:39;15.43
2015-08-07 22:40:59;15.37
2015-08-07 22:44:21;15.44
2015-08-07 22:47:45;15.47
2015-08-07 22:51:10;15.52
2015-08-07 22:54:34;15.5
2015-08-07 22:58:00;15.54
2015-08-07 23:01:27;15.55
2015-08-07 23:04:57;15.57
2015-08-07 23:08:27;15.63
2015-08-07 23:11:58;15.67
2015-08-07 23:15:29;15.64
2015-08-07 23:19:00;15.64
2015-08-07 23:22:31;15.62
2015-08-07 23:26:08;15.78
2015-08-07 23:29:42;16.17
2015-08-07 23:33:17;15.85
2015-08-07 23:36:53;15.76
2015-08-07 23:40:32;15.66
2015-08-07 23:44:10;15.94
2015-08-07 23:47:49;15.79
2015-08-07 23:51:29;15.66
2015-08-07 23:55:11;15.88
2015-08-07 23:58:53;16.23
2015-08-08 00:02:34;16.16
2015-08-08 00:06:13;16.16
2015-08-08 00:09:57;16.35
2015-08-08 00:13:39;16.75
2015-08-08 00:17:23;16.32
2015-08-08 00:21:07;16.21
2015-08-08 00:24:54;16.28
2015-08-08 00:28:41;16.2
2015-08-08 00:32:28;16.14
2015-08-08 00:36:18;15.87
2015-08-08 00:40:16;16.25
2015-08-08 00:44:14;16.58
2015-08-08 00:48:07;16.24
2015-08-08 00:52:02;15.95
2015-08-08 00:55:56;15.79
2015-08-08 00:59:54;15.79
2015-08-08 01:03:52;15.76
2015-08-08 01:07:54;15.76
2015-08-08 01:11:54;15.95
2015-08-08 01:15:55;16.39
2015-08-08 01:19:58;16.31
2015-08-08 01:24:02;16.67
2015-08-08 01:28:08;16.73
2015-08-08 01:32:14;16.82
2015-08-08 01:36:25;16.91
2015-08-08 01:40:33;17.03
2015-08-08 01:44:43;17.05
2015-08-08 01:48:54;16.75
2015-08-08 01:53:05;16.82
2015-08-08 01:57:19;16.74
2015-08-08 02:01:32;16.7
2015-08-08 02:05:48;16.67
2015-08-08 02:10:02;16.76
2015-08-08 02:14:19;15.98
2015-08-08 02:18:37;15.86
2015-08-08 02:22:55;15.75
2015-08-08 02:27:16;15.96
2015-08-08 02:31:34;15.57
2015-08-08 02:35:57;15.54
2015-08-08 02:40:21;15.6
2015-08-08 02:44:42;15.8
2015-08-08 02:49:09;15.7
2015-08-08 02:53:35;15.69
2015-08-08 02:58:02;15.62
2015-08-08 03:02:31;15.69
2015-08-08 03:07:02;15.8
2015-08-08 03:11:35;15.98
2015-08-08 03:16:06;15.83
2015-08-08 03:20:39;16.07
2015-08-08 03:25:15;16.2
2015-08-08 03:29:53;15.79
2015-08-08 21:10:37;18.23
2015-08-08 21:13:24;18.26
2015-08-08 21:16:13;18.24
2015-08-08 21:19:03;18.26
2015-08-08 21:21:52;18.28
2015-08-08 21:24:45;18.32
2015-08-08 21:27:38;18.34
2015-08-08 21:30:32;18.36
2015-08-08 21:33:27;18.36
2015-08-08 21:36:23;18.34
2015-08-08 21:39:20;18.36
2015-08-08 21:42:19;18.34
2015-08-08 21:45:18;18.34
2015-08-08 21:48:19;18.36
2015-08-08 21:51:23;18.36
2015-08-08 21:54:25;18.36
2015-08-08 21:57:30;18.36
2015-08-08 22:00:35;18.37
2015-08-08 22:03:42;18.36
2015-08-08 22:06:52;18.39
2015-08-08 22:10:01;18.42
2015-08-08 22:13:13;18.42
2015-08-08 22:16:25;18.42
2015-08-08 22:19:38;18.41
2015-08-08 22:22:53;18.4
2015-08-08 22:26:08;18.39
2015-08-08 22:29:25;18.4
2015-08-08 22:32:44;18.38
2015-08-08 22:36:03;18.4
2015-08-08 22:39:22;18.4
2015-08-08 22:42:40;18.43
2015-08-08 22:46:02;18.46
2015-08-08 22:49:22;18.43
2015-08-08 22:52:44;18.46
2015-08-08 22:56:09;18.44
2015-08-08 22:59:33;18.44
2015-08-08 23:03:01;18.46
2015-08-08 23:06:29;18.51
2015-08-08 23:10:00;18.55
2015-08-08 23:13:30;18.56
2015-08-08 23:17:09;18.55
2015-08-08 23:20:43;18.56
2015-08-08 23:24:18;18.57
2015-08-08 23:27:54;18.57
2015-08-08 23:31:30;18.58
2015-08-08 23:35:08;18.59
2015-08-08 23:38:46;18.58
2015-08-08 23:42:26;18.58
2015-08-08 23:46:07;18.59
2015-08-08 23:49:49;18.58
2015-08-08 23:53:29;18.6
2015-08-08 23:57:10;18.59
2015-08-09 00:00:53;18.63
2015-08-09 00:04:38;18.6
2015-08-09 00:08:24;18.62
2015-08-09 00:12:10;18.62
2015-08-09 00:15:58;18.6
2015-08-09 00:19:46;18.63
2015-08-09 00:23:38;18.62
2015-08-09 00:27:30;18.62
2015-08-09 00:31:23;18.64
2015-08-09 00:35:18;18.62
2015-08-09 00:39:14;18.63
2015-08-09 00:43:08;18.64
2015-08-09 00:47:05;18.64
2015-08-09 00:51:05;18.62
2015-08-09 00:55:03;18.62
2015-08-09 00:59:02;18.63
2015-08-09 01:03:06;18.62
2015-08-09 01:07:07;18.62
2015-08-09 01:11:12;18.64
2015-08-09 01:15:17;18.63
2015-08-09 01:19:22;18.62
2015-08-09 01:23:30;18.6
2015-08-09 01:27:37;18.6
2015-08-09 01:31:45;18.6
2015-08-09 01:35:55;18.62
2015-08-09 01:40:07;18.63
2015-08-09 01:44:21;18.65
2015-08-09 01:48:35;18.63
2015-08-09 01:52:48;18.63
2015-08-09 01:57:02;18.64
2015-08-09 02:01:16;18.62
2015-08-09 02:05:34;18.63
2015-08-09 02:09:50;18.62
2015-08-09 02:14:09;18.63
2015-08-09 02:18:29;18.64
2015-08-09 02:22:52;18.64
2015-08-09 02:27:17;18.64
2015-08-09 02:31:40;18.64
2015-08-09 02:36:04;18.63
2015-08-09 02:40:31;18.63
2015-08-09 02:44:58;18.62
2015-08-09 02:49:23;18.63
2015-08-09 02:53:53;18.62
2015-08-09 02:58:24;18.63
2015-08-09 03:02:59;18.63
2015-08-09 03:08:38;18.63
2015-08-09 03:13:38;18.63
2015-08-09 03:18:38;18.62
2015-08-09 03:23:20;18.63
2015-08-09 03:27:58;18.6
2015-08-09 03:32:36;18.61
2015-08-09 21:08:01;18.25
2015-08-09 21:10:52;18.25
2015-08-09 21:13:44;18.25
2015-08-09 21:16:37;18.27
2015-08-09 21:19:31;18.25
2015-08-09 21:22:28;18.25
2015-08-09 21:25:24;18.25
2015-08-09 21:28:22;18.29
2015-08-09 21:31:21;18.29
2015-08-09 21:34:20;18.29
2015-08-09 21:37:21;18.29
2015-08-09 21:40:24;18.34
2015-08-09 21:43:28;18.31
2015-08-09 21:46:34;18.32
2015-08-09 21:49:39;18.34
2015-08-09 21:52:46;18.34
2015-08-09 21:55:53;18.33
2015-08-09 21:59:00;18.32
2015-08-09 22:02:04;18.35
2015-08-09 22:05:12;18.37
2015-08-09 22:08:21;18.4
2015-08-09 22:11:29;18.38
2015-08-09 22:14:40;18.4
2015-08-09 22:17:51;18.43
2015-08-09 22:21:05;18.42
2015-08-09 22:24:18;18.43
2015-08-09 22:27:32;18.4
2015-08-09 22:30:49;18.43
2015-08-09 22:34:04;18.43
2015-08-09 22:37:23;18.43
2015-08-09 22:40:42;18.43
2015-08-09 22:44:01;18.44
2015-08-09 22:47:21;18.43
2015-08-09 22:50:42;18.44
2015-08-09 22:54:05;18.43
2015-08-09 22:57:28;18.43
2015-08-09 23:00:52;18.47
2015-08-09 23:04:16;18.47
2015-08-09 23:07:43;18.55
2015-08-09 23:11:12;18.57
2015-08-09 23:14:39;18.58
2015-08-09 23:18:14;18.57
2015-08-09 23:21:44;18.55
2015-08-09 23:25:16;18.55
2015-08-09 23:28:47;18.57
2015-08-09 23:32:21;18.58
2015-08-09 23:35:56;18.58
2015-08-09 23:39:30;18.58
2015-08-09 23:43:08;18.59
2015-08-09 23:46:44;18.59
2015-08-09 23:50:25;18.59
2015-08-09 23:54:04;18.6
2015-08-09 23:57:48;18.58
2015-08-10 00:01:32;18.59
2015-08-10 00:05:19;18.59
2015-08-10 00:09:05;18.6
2015-08-10 00:12:53;18.58
2015-08-10 00:16:42;18.64
2015-08-10 00:20:33;18.64
2015-08-10 00:24:24;18.63
2015-08-10 00:28:16;18.59
2015-08-10 00:32:10;18.63
2015-08-10 00:36:04;18.62
2015-08-10 00:40:00;18.63
2015-08-10 00:43:57;18.62
2015-08-10 00:47:55;18.62
2015-08-10 00:51:53;18.62
2015-08-10 00:55:53;18.62
2015-08-10 00:59:53;18.6
2015-08-10 01:03:53;18.61
2015-08-10 01:07:56;18.62
2015-08-10 01:11:58;18.62
2015-08-10 01:16:05;18.63
2015-08-10 01:20:10;18.61
2015-08-10 01:24:18;18.62
2015-08-10 01:28:26;18.62
2015-08-10 01:32:36;18.63
2015-08-10 01:36:46;18.62
2015-08-10 01:40:57;18.64
2015-08-10 01:45:08;18.63
2015-08-10 01:49:24;18.63
2015-08-10 01:53:40;18.65
2015-08-10 01:57:58;18.65
2015-08-10 02:02:13;18.65
2015-08-10 02:06:30;18.65
2015-08-10 02:10:50;18.64
2015-08-10 02:15:10;18.66
2015-08-10 02:19:29;18.64
2015-08-10 02:23:48;18.64
2015-08-10 02:28:09;18.61
2015-08-10 02:32:31;18.61
2015-08-10 02:36:57;18.63
2015-08-10 02:41:21;18.62
2015-08-10 02:45:47;18.63
2015-08-10 02:50:14;18.63
2015-08-10 02:54:43;18.62
2015-08-10 02:59:14;18.62
2015-08-10 03:03:45;18.64
2015-08-10 03:08:19;18.63
2015-08-10 03:12:52;18.59
2015-08-10 03:17:27;18.59
2015-08-10 03:22:07;18.59
2015-08-10 03:26:43;18.59
2015-08-10 03:31:33;18.59
2015-08-10 21:06:05;17.94
2015-08-10 21:08:50;17.94
2015-08-10 21:11:34;17.94
2015-08-10 21:14:22;17.94
2015-08-10 21:17:10;17.94
2015-08-10 21:20:01;17.92
2015-08-10 21:22:53;17.94
2015-08-10 21:25:46;17.99
2015-08-10 21:28:41;17.99
2015-08-10 21:31:37;17.94
2015-08-10 21:34:36;17.94
2015-08-10 21:37:38;17.94
2015-08-10 21:40:40;17.94
2015-08-10 21:43:44;17.94
2015-08-10 21:46:48;17.94
2015-08-10 21:49:54;17.94
2015-08-10 21:53:01;17.94
2015-08-10 21:56:09;17.95
2015-08-10 21:59:16;17.97
2015-08-10 22:02:27;17.98
2015-08-10 22:05:38;18.04
2015-08-10 22:08:50;18.02
2015-08-10 22:12:03;18.02
2015-08-10 22:15:18;18.02
2015-08-10 22:18:34;18.04
2015-08-10 22:21:50;18.04
2015-08-10 22:25:08;18.06
2015-08-10 22:28:27;18.0
2015-08-10 22:31:47;18.06
2015-08-10 22:35:08;18.06
2015-08-10 22:38:31;18.06
2015-08-10 22:41:55;18.08
2015-08-10 22:45:20;18.1
2015-08-10 22:48:44;18.1
2015-08-10 22:52:11;18.12
2015-08-10 22:55:39;18.1
2015-08-10 22:59:08;18.11
2015-08-10 23:02:37;18.13
2015-08-10 23:06:08;18.17
2015-08-10 23:09:41;18.18
2015-08-10 23:13:13;18.2
2015-08-10 23:16:48;18.18
2015-08-10 23:20:26;18.17
2015-08-10 23:24:04;18.19
2015-08-10 23:27:43;18.22
2015-08-10 23:31:23;18.2
2015-08-10 23:35:04;18.22
2015-08-10 23:38:45;18.2
2015-08-10 23:42:28;18.2
2015-08-10 23:46:11;18.19
2015-08-10 23:49:56;18.22
2015-08-10 23:53:42;18.2
2015-08-10 23:57:28;18.1
2015-08-11 00:01:17;18.14
2015-08-11 00:05:06;18.21
2015-08-11 00:08:57;18.21
2015-08-11 00:12:50;18.24
2015-08-11 00:16:41;18.25
2015-08-11 00:20:35;18.23
2015-08-11 00:24:31;18.25
2015-08-11 00:28:27;18.27
2015-08-11 00:32:24;18.25
2015-08-11 00:36:22;18.25
2015-08-11 00:40:34;18.25
2015-08-11 00:44:34;18.23
2015-08-11 00:48:35;18.24
2015-08-11 00:52:36;18.27
2015-08-11 00:56:40;18.29
2015-08-11 01:00:44;18.27
2015-08-11 01:04:51;18.22
2015-08-11 01:08:59;18.21
2015-08-11 01:13:06;18.18
2015-08-11 01:17:17;17.98
2015-08-11 01:21:27;17.92
2015-08-11 01:25:38;17.32
2015-08-11 01:29:50;18.02
2015-08-11 01:34:05;18.14
2015-08-11 01:38:20;18.14
2015-08-11 01:42:35;18.12
2015-08-11 01:46:51;18.14
2015-08-11 01:51:04;18.12
2015-08-11 01:55:14;17.99
2015-08-11 01:59:28;18.26
2015-08-11 02:03:41;18.24
2015-08-11 02:07:57;18.21
2015-08-11 02:12:12;18.23
2015-08-11 02:16:29;18.23
2015-08-11 02:20:48;18.22
2015-08-11 02:25:06;18.05
2015-08-11 02:29:27;18.14
2015-08-11 02:33:49;18.17
2015-08-11 02:38:15;18.19
2015-08-11 02:42:38;18.17
2015-08-11 02:47:04;18.19
2015-08-11 02:51:30;17.95
2015-08-11 02:55:59;16.79
2015-08-11 03:00:28;17.94
2015-08-11 03:04:57;17.86
2015-08-11 03:09:26;18.17
2015-08-11 03:13:55;18.23
2015-08-11 03:18:28;18.27
2015-08-11 03:22:59;18.22
2015-08-11 03:27:37;18.23
2015-08-11 03:32:13;18.27
2015-08-11 21:05:10;18.02
2015-08-11 21:07:56;18.05
2015-08-11 21:10:41;18.05
2015-08-11 21:13:29;17.98
2015-08-11 21:16:18;18.07
2015-08-11 21:19:06;18.07
2015-08-11 21:21:58;18.07
2015-08-11 21:24:50;18.07
2015-08-11 21:27:41;18.08
2015-08-11 21:30:36;18.08
2015-08-11 21:33:31;18.1
2015-08-11 21:36:27;18.11
2015-08-11 21:39:23;18.13
2015-08-11 21:42:19;18.12
2015-08-11 21:45:19;18.1
2015-08-11 21:48:20;18.16
2015-08-11 21:51:22;18.14
2015-08-11 21:54:27;18.16
2015-08-11 21:57:29;18.16
2015-08-11 22:00:33;18.17
2015-08-11 22:03:40;18.23
2015-08-11 22:06:45;18.21
2015-08-11 22:09:54;18.23
2015-08-11 22:13:03;18.24
2015-08-11 22:16:12;18.23
2015-08-11 22:19:23;18.24
2015-08-11 22:22:34;18.26
2015-08-11 22:25:47;18.24
2015-08-11 22:29:01;18.26
2015-08-11 22:32:14;18.26
2015-08-11 22:35:29;18.28
2015-08-11 22:38:44;18.29
2015-08-11 22:42:03;18.26
2015-08-11 22:45:22;18.29
2015-08-11 22:48:42;18.29
2015-08-11 22:52:05;18.31
2015-08-11 22:55:26;18.3
2015-08-11 22:58:49;18.31
2015-08-11 23:02:14;18.35
2015-08-11 23:05:39;18.35
2015-08-11 23:09:06;18.4
2015-08-11 23:12:32;18.43
2015-08-11 23:16:06;18.44
2015-08-11 23:19:35;18.44
2015-08-11 23:23:06;18.43
2015-08-11 23:26:36;18.44
2015-08-11 23:30:10;18.43
2015-08-11 23:33:45;18.44
2015-08-11 23:37:21;18.43
2015-08-11 23:40:58;18.46
2015-08-11 23:44:35;18.47
2015-08-11 23:48:15;18.44
2015-08-11 23:51:54;18.43
2015-08-11 23:55:37;18.44
2015-08-11 23:59:19;18.44
2015-08-12 00:03:04;18.45
2015-08-12 00:06:48;18.51
2015-08-12 00:10:35;18.45
2015-08-12 00:14:21;18.48
2015-08-12 00:18:12;18.5
2015-08-12 00:22:02;18.48
2015-08-12 00:25:54;18.47
2015-08-12 00:29:47;18.5
2015-08-12 00:33:41;18.47
2015-08-12 00:37:34;18.48
2015-08-12 00:41:28;18.47
2015-08-12 00:45:25;18.5
2015-08-12 00:49:24;18.51
2015-08-12 00:53:23;18.51
2015-08-12 00:57:23;18.48
2015-08-12 01:01:25;18.51
2015-08-12 01:05:29;18.48
2015-08-12 01:09:35;18.47
2015-08-12 01:13:40;18.5
2015-08-12 01:17:46;18.48
2015-08-12 01:21:55;18.48
2015-08-12 01:26:05;18.47
2015-08-12 01:30:15;18.47
2015-08-12 01:34:22;18.47
2015-08-12 01:38:33;18.5
2015-08-12 01:42:41;18.4
2015-08-12 01:46:54;18.39
2015-08-12 01:51:06;18.37
2015-08-12 01:55:21;18.43
2015-08-12 01:59:37;18.43
2015-08-12 02:03:55;18.36
2015-08-12 02:08:09;18.39
2015-08-12 02:12:29;18.43
2015-08-12 02:16:47;18.44
2015-08-12 02:21:07;18.43
2015-08-12 02:25:29;18.43
2015-08-12 02:29:51;18.43
2015-08-12 02:34:16;18.44
2015-08-12 02:38:40;18.44
2015-08-12 02:43:07;18.43
2015-08-12 02:47:33;18.43
2015-08-12 02:52:07;18.43
2015-08-12 02:56:46;18.43
2015-08-12 03:01:25;18.42
2015-08-12 03:06:27;18.37
2015-08-12 03:11:51;18.43
2015-08-12 03:17:02;18.41
2015-08-12 03:22:47;18.38
2015-08-12 03:27:59;18.43
2015-08-12 03:33:15;18.38
2015-08-12 21:01:47;17.69
2015-08-12 21:04:33;17.67
2015-08-12 21:07:19;17.87
2015-08-12 21:10:07;17.79
2015-08-12 21:12:56;17.78
2015-08-12 21:15:44;17.89
2015-08-12 21:18:36;17.43
2015-08-12 21:21:28;17.64
2015-08-12 21:24:21;17.3
2015-08-12 21:27:15;17.39
2015-08-12 21:30:10;17.16
2015-08-12 21:33:07;17.6
2015-08-12 21:36:04;17.57
2015-08-12 21:39:01;17.26
2015-08-12 21:41:58;17.09
2015-08-12 21:44:58;16.9
2015-08-12 21:47:56;16.86
2015-08-12 21:50:55;16.75
2015-08-12 21:53:56;17.06
2015-08-12 21:56:58;16.43
2015-08-12 21:59:59;16.72
2015-08-12 22:03:04;17.17
2015-08-12 22:06:09;17.1
2015-08-12 22:09:16;16.34
2015-08-12 22:12:25;16.69
2015-08-12 22:15:35;16.8
2015-08-12 22:18:45;16.83
2015-08-12 22:21:55;17.01
2015-08-12 22:25:08;17.19
2015-08-12 22:28:20;16.73
2015-08-12 22:31:33;16.31
2015-08-12 22:34:48;15.74
2015-08-12 22:38:03;15.6
2015-08-12 22:41:22;15.57
2015-08-12 22:44:42;15.68
2015-08-12 22:48:02;15.69
2015-08-12 22:51:23;16.05
2015-08-12 22:54:45;15.8
2015-08-12 22:58:08;15.77
2015-08-12 23:01:33;15.7
2015-08-12 23:04:56;15.85
2015-08-12 23:08:23;16.23
2015-08-12 23:11:48;15.84
2015-08-12 23:15:18;16.78
2015-08-12 23:18:47;16.73
2015-08-12 23:22:16;15.8
2015-08-12 23:25:48;16.25
2015-08-12 23:29:20;16.39
2015-08-12 23:32:53;16.46
2015-08-12 23:36:27;16.42
2015-08-12 23:40:02;17.3
2015-08-12 23:43:39;17.7
2015-08-12 23:47:16;17.82
2015-08-12 23:50:55;17.64
2015-08-12 23:54:35;16.72
2015-08-12 23:58:15;17.46
2015-08-13 00:01:57;18.42
2015-08-13 00:05:39;18.57
2015-08-13 00:09:22;18.64
2015-08-13 00:13:08;18.59
2015-08-13 00:16:53;18.58
2015-08-13 00:20:41;18.62
2015-08-13 00:24:27;18.63
2015-08-13 00:28:17;18.64
2015-08-13 00:32:08;18.66
2015-08-13 00:35:58;18.69
2015-08-13 00:39:50;18.67
2015-08-13 00:43:44;18.69
2015-08-13 00:47:37;18.71
2015-08-13 00:51:36;18.71
2015-08-13 00:55:31;18.7
2015-08-13 00:59:33;18.69
2015-08-13 01:03:31;18.71
2015-08-13 01:07:32;18.7
2015-08-13 01:11:37;18.71
2015-08-13 01:15:42;18.7
2015-08-13 01:19:49;18.71
2015-08-13 01:23:55;18.75
2015-08-13 01:28:02;18.74
2015-08-13 01:32:08;18.75
2015-08-13 01:36:14;18.75
2015-08-13 01:40:22;18.75
2015-08-13 01:44:30;18.76
2015-08-13 01:48:40;18.72
2015-08-13 01:52:53;18.74
2015-08-13 01:57:06;18.75
2015-08-13 02:01:19;18.75
2015-08-13 02:05:34;18.74
2015-08-13 02:09:50;18.76
2015-08-13 02:14:09;18.76
2015-08-13 02:18:26;18.74
2015-08-13 02:22:45;18.74
2015-08-13 02:27:06;18.77
2015-08-13 02:31:27;18.76
2015-08-13 02:35:51;18.76
2015-08-13 02:40:16;18.75
2015-08-13 02:44:42;18.76
2015-08-13 02:49:08;18.77
2015-08-13 02:53:38;18.76
2015-08-13 02:58:07;18.78
2015-08-13 03:02:37;18.78
2015-08-13 03:07:09;18.76
2015-08-13 03:11:42;18.77
2015-08-13 03:16:37;18.76
2015-08-13 03:21:34;18.76
2015-08-13 03:27:00;18.76
2015-08-13 03:32:25;18.76
2015-08-13 03:37:32;18.75
2015-08-13 21:01:28;18.38
2015-08-13 21:04:15;18.4
2015-08-13 21:07:02;18.42
2015-08-13 21:09:49;18.4
2015-08-13 21:12:38;18.43
2015-08-13 21:15:28;18.43
2015-08-13 21:18:21;18.43
2015-08-13 21:21:14;18.43
2015-08-13 21:24:06;18.43
2015-08-13 21:27:01;18.5
2015-08-13 21:29:57;18.49
2015-08-13 21:32:53;18.49
2015-08-13 21:35:53;18.49
2015-08-13 21:38:53;18.47
2015-08-13 21:41:54;18.47
2015-08-13 21:44:56;18.5
2015-08-13 21:47:59;18.5
2015-08-13 21:51:04;18.5
2015-08-13 21:54:10;18.5
2015-08-13 21:57:18;18.5
2015-08-13 22:00:27;18.52
2015-08-13 22:03:34;18.55
2015-08-13 22:06:46;18.56
2015-08-13 22:09:56;18.56
2015-08-13 22:13:06;18.57
2015-08-13 22:16:19;18.57
2015-08-13 22:19:30;18.57
2015-08-13 22:22:45;18.57
2015-08-13 22:26:00;18.57
2015-08-13 22:29:16;18.57
2015-08-13 22:32:35;18.58
2015-08-13 22:35:50;18.6
2015-08-13 22:39:10;18.58
2015-08-13 22:42:30;18.59
2015-08-13 22:45:53;18.63
2015-08-13 22:49:17;18.63
2015-08-13 22:52:38;18.62
2015-08-13 22:56:02;18.63
2015-08-13 22:59:30;18.63
2015-08-13 23:02:59;18.66
2015-08-13 23:06:29;18.67
2015-08-13 23:09:58;18.69
2015-08-13 23:13:33;18.71
2015-08-13 23:17:04;18.73
2015-08-13 23:20:37;18.72
2015-08-13 23:24:10;18.71
2015-08-13 23:27:44;18.73
2015-08-13 23:31:21;18.71
2015-08-13 23:34:59;18.7
2015-08-13 23:38:37;18.71
2015-08-13 23:42:18;18.71
2015-08-13 23:45:58;18.71
2015-08-13 23:49:40;18.71
2015-08-13 23:53:24;18.71
2015-08-13 23:57:06;18.73
2015-08-14 00:00:51;18.72
2015-08-14 00:04:37;18.74
2015-08-14 00:08:26;18.72
2015-08-14 00:12:15;18.73
2015-08-14 00:16:06;18.72
2015-08-14 00:19:57;18.74
2015-08-14 00:23:50;18.74
2015-08-14 00:27:44;18.72
2015-08-14 00:31:41;18.69
2015-08-14 00:35:37;17.97
2015-08-14 00:39:35;17.36
2015-08-14 00:43:33;17.58
2015-08-14 00:47:34;17.31
2015-08-14 00:51:33;17.44
2015-08-14 00:55:34;17.67
2015-08-14 00:59:34;18.14
2015-08-14 01:03:40;18.66
2015-08-14 01:07:44;18.68
2015-08-14 01:11:50;18.75
2015-08-14 01:15:55;18.75
2015-08-14 01:20:03;18.76
2015-08-14 01:24:11;18.77
2015-08-14 01:28:18;18.75
2015-08-14 01:32:29;18.76
2015-08-14 01:36:46;18.76
2015-08-14 01:41:05;18.77
2015-08-14 01:45:25;18.79
2015-08-14 01:49:46;18.78
2015-08-14 01:54:07;18.77
2015-08-14 01:58:29;18.78
2015-08-14 02:02:53;18.79
2015-08-14 02:07:16;18.8
2015-08-14 02:11:35;18.82
2015-08-14 02:15:58;18.79
2015-08-14 02:20:23;18.8
2015-08-14 02:24:49;18.79
2015-08-14 02:29:14;18.77
2015-08-14 02:33:43;18.78
2015-08-14 02:38:11;18.78
2015-08-14 02:42:40;18.8
2015-08-14 02:47:10;18.8
2015-08-14 02:51:42;18.79
2015-08-14 02:56:15;18.8
2015-08-14 03:00:48;18.8
2015-08-14 03:05:23;18.79
2015-08-14 03:09:59;18.79
2015-08-14 03:14:36;18.79
2015-08-14 03:19:19;18.78
2015-08-14 03:23:55;18.8
2015-08-14 03:28:35;18.77
2015-08-14 03:33:17;18.79
2015-08-14 03:37:59;18.78
2015-08-14 20:57:53;15.72
2015-08-14 21:00:55;15.59
2015-08-14 21:03:55;15.52
2015-08-14 21:06:57;15.52
2015-08-14 21:09:59;15.59
2015-08-14 21:13:02;15.65
2015-08-14 21:16:08;15.53
2015-08-14 21:19:14;15.43
2015-08-14 21:22:22;15.42
2015-08-14 21:25:30;15.49
2015-08-14 21:28:40;15.57
2015-08-14 21:31:53;15.53
2015-08-14 21:35:03;15.45
2015-08-14 21:38:16;15.5
2015-08-14 21:41:33;15.52
2015-08-14 21:44:47;15.63
2015-08-14 21:48:03;15.66
2015-08-14 21:51:22;15.71
2015-08-14 21:54:38;15.84
2015-08-14 21:58:01;16.29
2015-08-14 22:01:23;16.28
2015-08-14 22:04:46;16.28
2015-08-14 22:08:08;16.28
2015-08-14 22:11:30;16.25
2015-08-14 22:15:02;16.25
2015-08-14 22:18:28;16.2
2015-08-14 22:21:56;16.16
2015-08-14 22:25:22;16.12
2015-08-14 22:28:54;15.84
2015-08-14 22:32:26;15.72
2015-08-14 22:36:06;15.77
2015-08-14 22:39:46;16.28
2015-08-14 22:43:24;16.3
2015-08-14 22:47:12;16.36
2015-08-14 22:50:52;16.68
2015-08-14 22:54:37;16.39
2015-08-14 22:58:28;16.33
2015-08-14 23:02:08;16.23
2015-08-14 23:05:51;16.24
2015-08-14 23:09:39;15.76
2015-08-14 23:13:28;16.23
2015-08-14 23:17:22;16.35
2015-08-14 23:21:14;16.39
2015-08-14 23:25:04;16.27
2015-08-14 23:28:53;15.75
2015-08-14 23:32:53;15.69
2015-08-14 23:36:47;15.77
2015-08-14 23:40:43;15.66
2015-08-14 23:44:41;15.79
2015-08-14 23:48:35;15.69
2015-08-14 23:52:39;15.86
2015-08-14 23:56:40;15.73
2015-08-15 00:00:45;16.04
2015-08-15 00:04:51;15.75
2015-08-15 00:08:54;15.67
2015-08-15 00:13:03;15.73
2015-08-15 00:17:06;15.76
2015-08-15 00:21:10;15.75
2015-08-15 00:25:19;15.71
2015-08-15 00:29:31;15.8
2015-08-15 00:33:47;15.81
2015-08-15 00:38:00;16.14
2015-08-15 00:42:11;16.24
2015-08-15 00:46:28;15.87
2015-08-15 00:50:46;15.87
2015-08-15 00:54:59;16.23
2015-08-15 00:59:18;16.38
2015-08-15 01:03:38;16.26
2015-08-15 01:08:06;16.28
2015-08-15 01:12:26;16.28
2015-08-15 01:16:51;16.27
2015-08-15 01:21:14;16.29
2015-08-15 01:25:42;16.3
2015-08-15 01:30:10;16.33
2015-08-15 01:34:34;16.4
2015-08-15 01:39:03;16.72
2015-08-15 01:43:34;16.75
2015-08-15 01:48:11;17.16
2015-08-15 01:52:42;17.05
2015-08-15 01:57:22;16.89
2015-08-15 02:02:00;17.06
2015-08-15 02:06:38;17.36
2015-08-15 02:11:18;17.64
2015-08-15 02:15:56;17.34
2015-08-15 02:20:42;17.38
2015-08-15 02:25:24;17.38
2015-08-15 02:30:14;17.14
2015-08-15 02:35:01;17.04
2015-08-15 02:39:46;16.72
2015-08-15 02:44:29;16.5
2015-08-15 02:49:27;16.43
2015-08-15 02:54:11;16.75
2015-08-15 02:59:06;16.71
2015-08-15 03:04:01;16.92
2015-08-15 03:08:54;16.5
2015-08-15 03:13:48;16.75
2015-08-15 03:18:45;16.74
2015-08-15 03:23:44;16.75
2015-08-15 03:28:51;16.65
2015-08-15 03:33:57;16.41
2015-08-15 03:39:00;16.26
2015-08-15 20:56:13;15.8
2015-08-15 20:59:11;15.69
2015-08-15 21:02:12;15.77
2015-08-15 21:05:10;16.3
2015-08-15 21:08:12;16.3
2015-08-15 21:11:17;16.26
2015-08-15 21:14:21;16.19
2015-08-15 21:17:23;15.64
2015-08-15 21:20:26;15.56
2015-08-15 21:23:35;15.74
2015-08-15 21:26:39;15.73
2015-08-15 21:29:52;15.84
2015-08-15 21:33:05;16.19
2015-08-15 21:36:18;15.79
2015-08-15 21:39:27;15.76
2015-08-15 21:42:40;15.78
2015-08-15 21:45:56;16.19
2015-08-15 21:49:10;16.46
2015-08-15 21:52:31;16.37
2015-08-15 21:55:52;16.16
2015-08-15 21:59:15;15.87
2015-08-15 22:02:31;16.21
2015-08-15 22:05:53;16.25
2015-08-15 22:09:21;16.25
2015-08-15 22:12:47;15.87
2015-08-15 22:16:14;15.91
2015-08-15 22:19:40;16.22
2015-08-15 22:23:12;16.23
2015-08-15 22:26:47;16.22
2015-08-15 22:30:20;16.37
2015-08-15 22:33:55;17.04
2015-08-15 22:37:33;16.69
2015-08-15 22:41:07;16.65
2015-08-15 22:44:44;16.3
2015-08-15 22:48:27;16.37
2015-08-15 22:52:03;16.77
2015-08-15 22:55:44;16.77
2015-08-15 22:59:26;16.61
2015-08-15 23:03:10;16.5
2015-08-15 23:06:58;16.46
2015-08-15 23:10:41;16.83
2015-08-15 23:14:27;16.87
2015-08-15 23:18:16;17.18
2015-08-15 23:22:11;17.14
2015-08-15 23:26:01;17.0
2015-08-15 23:29:52;16.72
2015-08-15 23:33:45;16.8
2015-08-15 23:37:38;17.06
2015-08-15 23:41:35;17.1
2015-08-15 23:45:29;17.27
2015-08-15 23:49:35;17.31
2015-08-15 23:53:35;17.42
2015-08-15 23:57:34;17.18
2015-08-16 00:01:35;16.84
2015-08-16 00:05:38;17.41
2015-08-16 00:09:46;16.88
2015-08-16 00:13:53;17.35
2015-08-16 00:18:03;17.6
2015-08-16 00:22:10;17.82
2015-08-16 00:26:23;17.76
2015-08-16 00:30:39;17.36
2015-08-16 00:34:56;17.56
2015-08-16 00:39:13;17.32
2015-08-16 00:43:33;18.14
2015-08-16 00:47:51;18.55
2015-08-16 00:52:10;18.61
2015-08-16 00:56:31;18.34
2015-08-16 01:00:53;17.92
2015-08-16 01:05:17;18.38
2015-08-16 01:09:49;18.65
2015-08-16 01:14:11;18.59
2015-08-16 01:18:39;18.71
2015-08-16 01:23:07;18.71
2015-08-16 01:27:39;18.67
2015-08-16 01:32:14;18.6
2015-08-16 01:36:45;18.62
2015-08-16 01:41:21;18.44
2015-08-16 01:45:56;18.17
2015-08-16 01:50:35;18.48
2015-08-16 01:55:10;18.67
2015-08-16 01:59:49;18.68
2015-08-16 02:04:27;18.63
2015-08-16 02:09:03;17.98
2015-08-16 02:13:41;18.62
2015-08-16 02:18:15;18.72
2015-08-16 02:22:54;18.74
2015-08-16 02:27:33;18.72
2015-08-16 02:32:20;18.74
2015-08-16 02:37:07;18.76
2015-08-16 02:41:58;18.73
2015-08-16 02:46:47;18.74
2015-08-16 02:51:44;18.73
2015-08-16 02:56:34;18.74
2015-08-16 03:01:19;18.76
2015-08-16 03:06:17;18.74
2015-08-16 03:11:07;18.7
2015-08-16 03:16:02;18.64
2015-08-16 03:21:05;18.21
2015-08-16 03:26:04;16.84
2015-08-16 03:31:09;17.24
2015-08-16 03:36:10;16.8
2015-08-16 03:41:17;16.77
2015-08-16 20:55:10;15.76
2015-08-16 20:57:49;15.76
2015-08-16 21:00:28;16.17
2015-08-16 21:03:09;16.46
2015-08-16 21:05:50;16.29
2015-08-16 21:08:32;16.26
2015-08-16 21:11:15;16.36
2015-08-16 21:13:59;16.73
2015-08-16 21:16:42;16.9
2015-08-16 21:19:27;16.33
2015-08-16 21:22:14;16.25
2015-08-16 21:25:02;15.88
2015-08-16 21:27:51;16.22
2015-08-16 21:30:40;16.24
2015-08-16 21:33:29;16.22
2015-08-16 21:36:21;15.77
2015-08-16 21:39:14;15.95
2015-08-16 21:42:07;16.3
2015-08-16 21:45:03;16.67
2015-08-16 21:47:59;16.82
2015-08-16 21:50:58;17.0
2015-08-16 21:53:57;17.03
2015-08-16 21:56:57;16.63
2015-08-16 21:59:59;16.18
2015-08-16 22:03:00;15.72
2015-08-16 22:06:03;15.78
2015-08-16 22:09:06;16.28
2015-08-16 22:12:10;16.42
2015-08-16 22:15:15;16.31
2015-08-16 22:18:22;16.32
2015-08-16 22:21:30;16.34
2015-08-16 22:24:40;16.73
2015-08-16 22:27:50;16.69
2015-08-16 22:31:01;16.2
2015-08-16 22:34:14;15.81
2015-08-16 22:37:27;16.17
2015-08-16 22:40:43;16.24
2015-08-16 22:43:59;15.79
2015-08-16 22:47:16;16.29
2015-08-16 22:50:34;16.22
2015-08-16 22:53:52;15.87
2015-08-16 22:57:15;15.74
2015-08-16 23:00:35;15.83
2015-08-16 23:04:01;15.79
2015-08-16 23:07:25;16.21
2015-08-16 23:10:52;16.29
2015-08-16 23:14:18;15.87
2015-08-16 23:17:44;15.82
2015-08-16 23:21:12;15.82
2015-08-16 23:24:43;15.79
2015-08-16 23:28:16;16.12
2015-08-16 23:31:52;16.18
2015-08-16 23:35:26;15.73
2015-08-16 23:39:00;15.76
2015-08-16 23:42:36;15.76
2015-08-16 23:46:11;16.24
2015-08-16 23:49:50;16.28
2015-08-16 23:53:29;16.3
2015-08-16 23:57:11;16.29
2015-08-17 00:00:52;16.32
2015-08-17 00:04:34;16.27
2015-08-17 00:08:18;16.36
2015-08-17 00:12:03;16.56
2015-08-17 00:15:48;16.36
2015-08-17 00:19:33;16.32
2015-08-17 00:23:18;16.22
2015-08-17 00:27:06;16.31
2015-08-17 00:30:54;16.31
2015-08-17 00:34:44;16.29
2015-08-17 00:38:35;16.24
2015-08-17 00:42:27;16.5
2015-08-17 00:46:19;16.74
2015-08-17 00:50:12;16.75
2015-08-17 00:54:09;16.68
2015-08-17 00:58:03;16.6
2015-08-17 01:02:01;17.32
2015-08-17 01:05:58;17.84
2015-08-17 01:10:00;18.23
2015-08-17 01:14:04;17.91
2015-08-17 01:18:06;17.85
2015-08-17 01:22:11;18.0
2015-08-17 01:26:15;17.56
2015-08-17 01:30:21;17.61
2015-08-17 01:34:27;17.95
2015-08-17 01:38:36;18.03
2015-08-17 01:42:46;18.13
2015-08-17 01:46:57;18.39
2015-08-17 01:51:09;18.27
2015-08-17 01:55:21;18.23
2015-08-17 01:59:36;18.37
2015-08-17 02:03:50;17.38
2015-08-17 02:08:06;17.67
2015-08-17 02:12:23;18.23
2015-08-17 02:16:42;18.0
2015-08-17 02:21:01;18.43
2015-08-17 02:25:21;17.92
2015-08-17 02:29:45;17.65
2015-08-17 02:34:08;18.14
2015-08-17 02:38:31;17.54
2015-08-17 02:42:57;17.92
2015-08-17 02:47:22;18.56
2015-08-17 02:51:49;18.6
2015-08-17 02:56:14;18.28
2015-08-17 03:00:40;18.26
2015-08-17 03:05:13;18.4
2015-08-17 03:09:41;17.76
2015-08-17 03:14:12;17.34
2015-08-17 03:18:44;16.64
2015-08-17 03:23:15;16.3
2015-08-17 03:27:48;16.22
2015-08-17 03:32:23;16.69
2015-08-17 03:37:03;16.3
2015-08-17 03:41:48;15.82
2015-08-17 20:52:50;18.14
2015-08-17 20:55:33;18.14
2015-08-17 20:58:17;18.16
2015-08-17 21:01:03;18.17
2015-08-17 21:03:50;18.17
2015-08-17 21:06:38;18.2
2015-08-17 21:09:28;18.17
2015-08-17 21:12:20;18.09
2015-08-17 21:15:11;18.04
2015-08-17 21:18:04;17.97
2015-08-17 21:20:59;18.06
2015-08-17 21:23:53;18.17
2015-08-17 21:26:51;18.25
2015-08-17 21:29:48;18.23
2015-08-17 21:32:45;18.28
2015-08-17 21:35:46;18.28
2015-08-17 21:38:45;18.28
2015-08-17 21:41:47;18.26
2015-08-17 21:44:51;18.28
2015-08-17 21:47:55;18.26
2015-08-17 21:51:00;18.28
2015-08-17 21:54:06;18.27
2015-08-17 21:57:11;18.32
2015-08-17 22:00:20;18.25
2015-08-17 22:03:28;18.23
2015-08-17 22:06:40;18.34
2015-08-17 22:09:51;18.37
2015-08-17 22:13:04;18.39
2015-08-17 22:16:17;18.4
2015-08-17 22:19:31;18.43
2015-08-17 22:22:47;18.44
2015-08-17 22:26:04;18.44
2015-08-17 22:29:22;18.48
2015-08-17 22:32:42;18.48
2015-08-17 22:36:02;18.5
2015-08-17 22:39:23;18.47
2015-08-17 22:42:45;18.43
2015-08-17 22:46:10;18.46
2015-08-17 22:49:34;18.47
2015-08-17 22:53:00;18.46
2015-08-17 22:56:27;18.46
2015-08-17 22:59:55;18.49
2015-08-17 23:03:25;18.51
2015-08-17 23:06:56;18.53
2015-08-17 23:10:27;18.55
2015-08-17 23:14:03;18.56
2015-08-17 23:17:36;18.57
2015-08-17 23:21:10;18.58
2015-08-17 23:24:44;18.6
2015-08-17 23:28:22;18.58
2015-08-17 23:31:59;18.59
2015-08-17 23:35:40;18.58
2015-08-17 23:39:20;18.56
2015-08-17 23:43:01;18.56
2015-08-17 23:46:43;18.59
2015-08-17 23:50:28;18.57
2015-08-17 23:54:12;18.6
2015-08-17 23:57:59;18.6
2015-08-18 00:01:46;18.61
2015-08-18 00:05:33;18.47
2015-08-18 00:09:22;18.29
2015-08-18 00:13:11;18.56
2015-08-18 00:17:01;18.58
2015-08-18 00:20:54;18.6
2015-08-18 00:24:48;18.63
2015-08-18 00:28:42;18.63
2015-08-18 00:32:39;18.62
2015-08-18 00:36:36;18.62
2015-08-18 00:40:34;18.62
2015-08-18 00:44:32;18.57
2015-08-18 00:48:31;18.33
2015-08-18 00:52:30;18.39
2015-08-18 00:56:32;18.55
2015-08-18 01:00:34;18.55
2015-08-18 01:04:37;18.49
2015-08-18 01:08:41;18.24
2015-08-18 01:12:48;18.23
2015-08-18 01:16:55;18.46
2015-08-18 01:21:00;18.33
2015-08-18 01:25:09;18.0
2015-08-18 01:29:18;17.87
2015-08-18 01:33:29;17.73
2015-08-18 01:37:40;17.79
2015-08-18 01:41:54;17.92
2015-08-18 01:46:08;18.14
2015-08-18 01:50:25;18.43
2015-08-18 01:54:40;18.49
2015-08-18 01:58:58;18.53
2015-08-18 02:03:15;18.49
2015-08-18 02:07:35;18.04
2015-08-18 02:11:55;17.79
2015-08-18 02:16:18;17.42
2015-08-18 02:20:41;17.39
2015-08-18 02:25:05;17.39
2015-08-18 02:29:33;17.16
2015-08-18 02:33:58;17.46
2015-08-18 02:38:26;17.43
2015-08-18 02:42:54;17.82
2015-08-18 02:47:23;17.78
2015-08-18 02:51:55;17.9
2015-08-18 02:56:28;17.85
2015-08-18 03:01:01;18.29
2015-08-18 03:05:37;18.51
2015-08-18 03:10:13;18.52
2015-08-18 03:14:47;18.55
2015-08-18 03:19:30;18.52
2015-08-18 03:24:10;18.59
2015-08-18 03:28:50;18.57
2015-08-18 03:33:32;18.56
2015-08-18 03:38:14;18.57
2015-08-18 03:42:59;18.56
2015-08-18 20:51:17;17.69
2015-08-18 20:54:00;17.3
2015-08-18 20:56:44;17.86
2015-08-18 20:59:28;18.07
2015-08-18 21:02:14;18.1
2015-08-18 21:05:02;18.16
2015-08-18 21:07:49;18.12
2015-08-18 21:10:38;18.17
2015-08-18 21:13:27;18.18
2015-08-18 21:16:19;18.17
2015-08-18 21:19:16;18.17
2015-08-18 21:22:12;18.19
2015-08-18 21:25:10;18.22
2015-08-18 21:28:09;18.23
2015-08-18 21:31:08;18.24
2015-08-18 21:34:10;18.24
2015-08-18 21:37:12;18.26
2015-08-18 21:40:17;18.26
2015-08-18 21:43:21;18.26
2015-08-18 21:46:28;18.27
2015-08-18 21:49:35;18.27
2015-08-18 21:52:43;18.3
2015-08-18 21:55:51;18.27
2015-08-18 21:59:02;18.3
2015-08-18 22:02:13;18.33
2015-08-18 22:05:26;18.36
2015-08-18 22:08:39;18.36
2015-08-18 22:11:54;18.37
2015-08-18 22:15:11;18.37
2015-08-18 22:18:28;18.4
2015-08-18 22:21:46;18.37
2015-08-18 22:25:06;18.4
2015-08-18 22:28:26;18.37
2015-08-18 22:31:47;18.4
2015-08-18 22:35:11;18.39
2015-08-18 22:38:35;18.4
2015-08-18 22:42:00;18.37
2015-08-18 22:45:27;18.39
2015-08-18 22:48:53;18.42
2015-08-18 22:52:21;18.4
2015-08-18 22:55:50;18.4
2015-08-18 22:59:21;18.42
2015-08-18 23:02:51;18.43
2015-08-18 23:06:21;18.46
2015-08-18 23:09:49;18.5
2015-08-18 23:13:20;18.5
2015-08-18 23:16:54;18.51
2015-08-18 23:20:26;18.52
2015-08-18 23:23:56;18.52
2015-08-18 23:27:30;18.51
2015-08-18 23:31:03;18.51
2015-08-18 23:34:40;18.52
2015-08-18 23:38:17;18.51
2015-08-18 23:41:54;18.51
2015-08-18 23:45:31;18.51
2015-08-18 23:49:10;18.52
2015-08-18 23:52:53;18.57
2015-08-18 23:56:37;18.55
2015-08-19 00:00:22;18.55
2015-08-19 00:04:07;18.55
2015-08-19 00:07:55;18.52
2015-08-19 00:11:43;18.55
2015-08-19 00:15:32;18.55
2015-08-19 00:19:23;18.51
2015-08-19 00:23:13;18.55
2015-08-19 00:27:01;18.55
2015-08-19 00:30:52;18.55
2015-08-19 00:34:42;18.55
2015-08-19 00:38:35;18.56
2015-08-19 00:42:28;18.55
2015-08-19 00:46:22;18.56
2015-08-19 00:50:17;18.55
2015-08-19 00:54:16;18.56
2015-08-19 00:58:14;18.53
2015-08-19 01:02:16;18.57
2015-08-19 01:06:19;18.55
2015-08-19 01:10:22;18.51
2015-08-19 01:14:26;18.55
2015-08-19 01:18:32;18.55
2015-08-19 01:22:38;18.57
2015-08-19 01:26:47;18.51
2015-08-19 01:30:53;18.52
2015-08-19 01:35:04;18.51
2015-08-19 01:39:11;18.51
2015-08-19 01:43:24;18.52
2015-08-19 01:47:33;18.51
2015-08-19 01:51:48;18.5
2015-08-19 01:56:02;18.46
2015-08-19 02:00:18;18.49
2015-08-19 02:04:35;18.49
2015-08-19 02:08:54;18.5
2015-08-19 02:13:11;18.5
2015-08-19 02:17:32;18.51
2015-08-19 02:21:55;18.51
2015-08-19 02:26:16;18.51
2015-08-19 02:30:40;18.44
2015-08-19 02:35:02;18.48
2015-08-19 02:39:28;18.46
2015-08-19 02:43:56;18.45
2015-08-19 02:48:27;18.33
2015-08-19 02:52:59;17.87
2015-08-19 02:57:31;17.51
2015-08-19 03:02:06;18.02
2015-08-19 03:06:39;18.25
2015-08-19 03:11:16;18.2
2015-08-19 03:15:52;18.45
2015-08-19 03:20:33;18.4
2015-08-19 03:25:11;18.26
2015-08-19 03:29:46;18.36
2015-08-19 03:34:23;17.14
2015-08-19 03:39:01;16.99
2015-08-19 03:43:43;17.74
2015-08-19 20:49:43;18.05
2015-08-19 20:52:26;18.07
2015-08-19 20:55:11;18.07
2015-08-19 20:57:56;18.07
2015-08-19 21:00:42;18.07
2015-08-19 21:03:30;18.07
2015-08-19 21:06:18;18.09
2015-08-19 21:09:08;18.07
2015-08-19 21:11:59;18.14
2015-08-19 21:14:50;18.12
2015-08-19 21:17:45;18.14
2015-08-19 21:20:39;18.14
2015-08-19 21:23:34;18.09
2015-08-19 21:26:31;18.16
2015-08-19 21:29:28;18.16
2015-08-19 21:32:27;18.17
2015-08-19 21:35:26;18.2
2015-08-19 21:38:26;18.2
2015-08-19 21:41:29;18.22
2015-08-19 21:44:31;18.2
2015-08-19 21:47:36;18.2
2015-08-19 21:50:41;18.24
2015-08-19 21:53:47;18.19
2015-08-19 21:56:55;18.2
2015-08-19 22:00:03;18.26
2015-08-19 22:03:12;18.26
2015-08-19 22:06:23;18.26
2015-08-19 22:09:33;18.26
2015-08-19 22:12:47;18.26
2015-08-19 22:16:00;18.28
2015-08-19 22:19:15;18.26
2015-08-19 22:22:31;18.26
2015-08-19 22:25:47;18.26
2015-08-19 22:29:06;18.28
2015-08-19 22:32:26;18.28
2015-08-19 22:35:46;18.29
2015-08-19 22:39:08;18.28
2015-08-19 22:42:31;18.31
2015-08-19 22:45:55;18.29
2015-08-19 22:49:20;18.29
2015-08-19 22:52:45;18.28
2015-08-19 22:56:14;18.26
2015-08-19 22:59:43;18.26
2015-08-19 23:03:13;18.35
2015-08-19 23:06:42;18.35
2015-08-19 23:10:16;18.35
2015-08-19 23:13:53;18.39
2015-08-19 23:17:28;18.38
2015-08-19 23:21:02;18.39
2015-08-19 23:24:39;18.38
2015-08-19 23:28:16;18.38
2015-08-19 23:31:55;18.38
2015-08-19 23:35:37;18.38
2015-08-19 23:39:18;18.4
2015-08-19 23:43:02;18.38
2015-08-19 23:46:46;18.36
2015-08-19 23:50:31;18.38
2015-08-19 23:54:15;18.39
2015-08-19 23:58:01;18.38
2015-08-20 00:01:48;18.38
2015-08-20 00:05:38;18.38
2015-08-20 00:09:26;18.38
2015-08-20 00:13:17;18.36
2015-08-20 00:17:07;18.37
2015-08-20 00:21:00;18.38
2015-08-20 00:24:53;18.37
2015-08-20 00:28:48;18.37
2015-08-20 00:32:42;18.36
2015-08-20 00:36:39;18.39
2015-08-20 00:40:37;18.36
2015-08-20 00:44:36;18.34
2015-08-20 00:48:36;18.36
2015-08-20 00:52:39;18.37
2015-08-20 00:56:41;18.36
2015-08-20 01:00:46;18.05
2015-08-20 01:04:50;18.32
2015-08-20 01:08:57;18.34
2015-08-20 01:13:00;18.34
2015-08-20 01:17:08;18.29
2015-08-20 01:21:20;18.15
2015-08-20 01:25:33;18.17
2015-08-20 01:29:48;18.0
2015-08-20 01:34:05;17.53
2015-08-20 01:38:21;18.09
2015-08-20 01:42:40;18.29
2015-08-20 01:46:57;18.27
2015-08-20 01:51:12;18.27
2015-08-20 01:55:27;18.3
2015-08-20 01:59:43;18.32
2015-08-20 02:04:02;18.34
2015-08-20 02:08:20;18.3
2015-08-20 02:12:41;18.36
2015-08-20 02:17:25;18.34
2015-08-20 02:22:43;18.28
2015-08-20 02:28:10;18.26
2015-08-20 02:32:53;18.26
2015-08-20 02:37:40;17.84
2015-08-20 02:42:53;17.6
2015-08-20 02:47:45;17.76
2015-08-20 02:52:34;18.18
2015-08-20 02:57:44;18.33
2015-08-20 03:02:42;18.35
2015-08-20 03:08:05;18.37
2015-08-20 03:12:47;18.37
2015-08-20 03:17:24;18.4
2015-08-20 03:22:00;18.4
2015-08-20 03:26:41;18.38
2015-08-20 03:31:21;18.38
2015-08-20 03:36:00;18.4
2015-08-20 03:40:41;18.38
2015-08-20 03:45:22;18.38
2015-08-20 20:46:55;17.95
2015-08-20 20:49:56;17.95
2015-08-20 20:53:01;17.95
2015-08-20 20:56:00;17.93
2015-08-20 20:59:06;17.95
2015-08-20 21:02:09;17.98
2015-08-20 21:05:12;17.98
2015-08-20 21:08:17;17.98
2015-08-20 21:11:24;18.04
2015-08-20 21:14:34;18.0
2015-08-20 21:17:46;18.04
2015-08-20 21:21:03;18.0
2015-08-20 21:24:21;18.02
2015-08-20 21:27:41;18.05
2015-08-20 21:31:01;18.08
2015-08-20 21:34:28;18.08
2015-08-20 21:37:52;18.07
2015-08-20 21:41:08;18.08
2015-08-20 21:44:28;18.1
2015-08-20 21:47:51;18.08
2015-08-20 21:51:16;18.08
2015-08-20 21:54:42;18.08
2015-08-20 21:58:12;18.16
2015-08-20 22:01:51;18.09
2015-08-20 22:05:27;18.15
2015-08-20 22:09:02;18.12
2015-08-20 22:12:38;18.12
2015-08-20 22:16:05;18.16
2015-08-20 22:19:40;18.17
2015-08-20 22:23:14;18.17
2015-08-20 22:26:47;18.17
2015-08-20 22:30:27;18.24
2015-08-20 22:34:14;18.22
2015-08-20 22:38:06;18.26
2015-08-20 22:41:52;18.2
2015-08-20 22:45:43;18.26
2015-08-20 22:49:35;18.26
2015-08-20 22:53:30;18.26
2015-08-20 22:57:22;18.28
2015-08-20 23:01:19;18.3
2015-08-20 23:05:17;18.36
2015-08-20 23:09:11;18.39
2015-08-20 23:13:04;18.4
2015-08-20 23:16:58;18.36
2015-08-20 23:21:01;18.39
2015-08-20 23:25:00;18.37
2015-08-20 23:29:02;18.38
2015-08-20 23:33:02;18.4
2015-08-20 23:37:08;18.37
2015-08-20 23:41:12;18.36
2015-08-20 23:45:19;18.31
2015-08-20 23:49:26;18.29
2015-08-20 23:53:38;18.21
2015-08-20 23:57:44;18.27
2015-08-21 00:01:46;18.13
2015-08-21 00:05:48;18.11
2015-08-21 00:09:56;18.15
2015-08-21 00:14:03;18.0
2015-08-21 00:18:17;17.89
2015-08-21 00:22:32;17.05
2015-08-21 00:26:49;17.68
2015-08-21 00:31:10;17.02
2015-08-21 00:35:30;16.75
2015-08-21 00:39:50;17.14
2015-08-21 00:44:08;16.33
2015-08-21 00:48:27;15.93
2015-08-21 00:52:42;15.77
2015-08-21 00:57:02;15.92
2015-08-21 01:01:26;17.43
2015-08-21 01:05:51;17.99
2015-08-21 01:10:23;18.26
2015-08-21 01:14:54;18.33
2015-08-21 01:19:29;18.35
2015-08-21 01:24:00;18.4
2015-08-21 01:28:37;18.42
2015-08-21 01:33:21;18.42
2015-08-21 01:37:59;18.43
2015-08-21 01:42:41;18.43
2015-08-21 01:47:24;18.48
2015-08-21 01:52:04;18.45
2015-08-21 01:56:48;18.45
2015-08-21 02:01:38;18.48
2015-08-21 02:06:27;18.47
2015-08-21 02:11:13;18.47
2015-08-21 02:16:05;18.45
2015-08-21 02:20:58;18.43
2015-08-21 02:25:49;18.4
2015-08-21 02:30:47;18.36
2015-08-21 02:35:40;18.36
2015-08-21 02:40:38;18.27
2015-08-21 02:45:30;18.3
2015-08-21 02:50:26;18.34
2015-08-21 02:55:24;18.19
2015-08-21 03:00:21;17.14
2015-08-21 03:05:34;17.81
2015-08-21 03:10:31;17.89
2015-08-21 03:15:29;18.15
2015-08-21 03:20:31;17.96
2015-08-21 03:25:39;17.31
2015-08-21 03:30:43;17.05
2015-08-21 03:35:51;17.37
2015-08-21 03:40:49;17.9
2015-08-21 03:45:47;17.41
2015-08-21 20:45:23;16.92
2015-08-21 20:48:01;17.05
2015-08-21 20:50:38;17.44
2015-08-21 20:53:19;17.58
2015-08-21 20:56:00;17.48
2015-08-21 20:58:41;16.76
2015-08-21 21:01:25;15.72
2015-08-21 21:04:09;15.64
2015-08-21 21:06:53;16.26
2015-08-21 21:09:39;16.61
2015-08-21 21:12:26;16.82
2015-08-21 21:15:14;17.18
2015-08-21 21:18:04;17.74
2015-08-21 21:20:54;17.86
2015-08-21 21:23:46;17.88
2015-08-21 21:26:39;17.82
2015-08-21 21:29:32;17.44
2015-08-21 21:32:26;17.07
2015-08-21 21:35:20;17.31
2015-08-21 21:38:17;17.82
2015-08-21 21:41:15;17.48
2015-08-21 21:44:14;17.4
2015-08-21 21:47:14;17.95
2015-08-21 21:50:15;18.05
2015-08-21 21:53:18;18.0
2015-08-21 21:56:21;17.96
2015-08-21 21:59:27;18.02
2015-08-21 22:02:33;18.08
2015-08-21 22:05:39;18.13
2015-08-21 22:08:47;18.17
2015-08-21 22:11:55;18.15
2015-08-21 22:15:05;18.13
2015-08-21 22:18:16;18.08
2015-08-21 22:21:28;17.92
2015-08-21 22:24:41;17.32
2015-08-21 22:27:56;17.31
2015-08-21 22:31:11;17.55
2015-08-21 22:34:26;18.04
2015-08-21 22:37:44;18.25
2015-08-21 22:41:05;18.27
2015-08-21 22:44:24;18.24
2015-08-21 22:47:45;18.26
2015-08-21 22:51:07;18.24
2015-08-21 22:54:31;18.22
2015-08-21 22:57:55;18.17
2015-08-21 23:01:21;18.16
2015-08-21 23:04:47;17.99
2015-08-21 23:08:15;17.68
2015-08-21 23:11:43;17.3
2015-08-21 23:15:11;17.07
2015-08-21 23:18:42;16.89
2015-08-21 23:22:15;16.52
2015-08-21 23:25:49;16.57
2015-08-21 23:29:24;16.7
2015-08-21 23:32:59;16.67
2015-08-21 23:36:36;16.28
2015-08-21 23:40:13;16.3
2015-08-21 23:43:54;16.95
2015-08-21 23:47:35;16.91
2015-08-21 23:51:17;16.84
2015-08-21 23:54:59;17.07
2015-08-21 23:58:43;16.77
2015-08-22 00:02:26;17.16
2015-08-22 00:06:12;17.42
2015-08-22 00:09:56;16.77
2015-08-22 00:13:43;16.28
2015-08-22 00:17:31;16.24
2015-08-22 00:21:20;16.19
2015-08-22 00:25:10;15.8
2015-08-22 00:29:01;15.84
2015-08-22 00:32:52;16.29
2015-08-22 00:36:44;15.78
2015-08-22 00:40:38;15.62
2015-08-22 00:44:32;15.49
2015-08-22 00:48:27;15.45
2015-08-22 00:52:24;15.45
2015-08-22 00:56:20;15.44
2015-08-22 01:00:19;15.34
2015-08-22 01:04:17;15.39
2015-08-22 01:08:19;15.38
2015-08-22 01:12:19;15.35
2015-08-22 01:16:22;15.4
2015-08-22 01:20:26;15.43
2015-08-22 01:24:34;15.4
2015-08-22 01:28:43;15.39
2015-08-22 01:32:51;15.43
2015-08-22 01:37:03;15.35
2015-08-22 01:41:15;15.33
2015-08-22 01:45:28;15.42
2015-08-22 01:49:43;15.36
2015-08-22 01:53:59;15.46
2015-08-22 01:58:15;15.36
2015-08-22 02:02:33;15.49
2015-08-22 02:06:53;15.52
2015-08-22 02:11:12;15.45
2015-08-22 02:15:32;15.56
2015-08-22 02:19:56;15.55
2015-08-22 02:24:59;15.57
2015-08-22 02:30:20;15.54
2015-08-22 02:35:05;15.52
2015-08-22 02:40:11;15.68
2015-08-22 02:44:36;15.73
2015-08-22 02:49:06;15.97
2015-08-22 02:53:37;15.93
2015-08-22 02:58:05;16.22
2015-08-22 03:02:37;16.26
2015-08-22 03:07:10;16.28
2015-08-22 03:12:23;16.46
2015-08-22 03:17:48;16.48
2015-08-22 03:22:46;16.72
2015-08-22 03:28:33;16.92
2015-08-22 03:34:15;17.17
2015-08-22 03:38:53;17.27
2015-08-22 03:44:40;17.29
2015-08-22 03:50:35;17.36
2015-08-22 20:45:13;18.12
2015-08-22 20:48:07;18.06
2015-08-22 20:51:02;17.96
2015-08-22 20:54:01;17.81
2015-08-22 20:56:58;17.73
2015-08-22 20:59:56;17.76
2015-08-22 21:02:55;17.67
2015-08-22 21:05:55;17.68
2015-08-22 21:08:57;17.71
2015-08-22 21:12:03;17.78
2015-08-22 21:15:06;17.5
2015-08-22 21:18:08;17.04
2015-08-22 21:21:13;16.51
2015-08-22 21:24:21;16.32
2015-08-22 21:27:30;15.91
2015-08-22 21:30:37;15.79
2015-08-22 21:33:47;15.9
2015-08-22 21:36:59;15.84
2015-08-22 21:40:10;16.22
2015-08-22 21:43:26;15.79
2015-08-22 21:46:38;16.15
2015-08-22 21:49:54;15.74
2015-08-22 21:53:11;16.11
2015-08-22 21:56:29;16.16
2015-08-22 21:59:48;15.8
2015-08-22 22:03:08;15.8
2015-08-22 22:06:32;15.75
2015-08-22 22:09:55;16.21
2015-08-22 22:13:21;16.27
2015-08-22 22:16:46;16.38
2015-08-22 22:20:16;17.47
2015-08-22 22:23:50;17.77
2015-08-22 22:27:18;17.68
2015-08-22 22:30:49;18.02
2015-08-22 22:34:22;18.17
2015-08-22 22:37:57;18.07
2015-08-22 22:41:35;18.07
2015-08-22 22:45:15;18.15
2015-08-22 22:48:55;18.24
2015-08-22 22:52:36;18.09
2015-08-22 22:56:17;18.0
2015-08-22 22:59:57;17.7
2015-08-22 23:03:41;17.51
2015-08-22 23:07:23;17.55
2015-08-22 23:11:05;17.76
2015-08-22 23:14:48;18.04
2015-08-22 23:18:30;18.07
2015-08-22 23:22:15;18.14
2015-08-22 23:26:03;18.07
2015-08-22 23:29:49;18.02
2015-08-22 23:33:40;18.26
2015-08-22 23:37:32;18.14
2015-08-22 23:41:26;17.78
2015-08-22 23:45:18;17.32
2015-08-22 23:49:13;17.34
2015-08-22 23:53:11;17.29
2015-08-22 23:57:09;17.26
2015-08-23 00:01:06;17.63
2015-08-23 00:05:05;17.92
2015-08-23 00:09:08;17.87
2015-08-23 00:13:11;17.4
2015-08-23 00:17:15;17.04
2015-08-23 00:21:22;17.13
2015-08-23 00:25:29;17.27
2015-08-23 00:29:43;17.68
2015-08-23 00:33:53;18.04
2015-08-23 00:38:03;17.99
2015-08-23 00:42:10;17.58
2015-08-23 00:46:22;17.36
2015-08-23 00:50:35;17.06
2015-08-23 00:54:50;17.3
2015-08-23 00:59:05;17.45
2015-08-23 01:03:22;17.48
2015-08-23 01:07:40;17.67
2015-08-23 01:11:59;17.61
2015-08-23 01:16:18;17.37
2015-08-23 01:20:42;17.27
2015-08-23 01:25:06;17.24
2015-08-23 01:29:34;17.19
2015-08-23 01:33:59;17.13
2015-08-23 01:38:23;17.06
2015-08-23 01:42:52;17.06
2015-08-23 01:47:25;17.18
2015-08-23 01:51:56;17.13
2015-08-23 01:56:31;16.88
2015-08-23 02:01:04;17.15
2015-08-23 02:05:40;16.85
2015-08-23 02:10:12;16.76
2015-08-23 02:14:46;17.03
2015-08-23 02:19:20;17.12
2015-08-23 02:23:58;17.12
2015-08-23 02:28:33;16.92
2015-08-23 02:33:10;17.26
2015-08-23 02:38:00;17.17
2015-08-23 02:42:45;17.16
2015-08-23 02:47:33;17.54
2015-08-23 02:52:22;17.68
2015-08-23 02:57:07;17.68
2015-08-23 03:02:00;17.73
2015-08-23 03:06:52;18.0
2015-08-23 03:11:44;18.27
2015-08-23 03:16:37;18.5
2015-08-23 03:21:28;18.58
2015-08-23 03:26:24;18.5
2015-08-23 03:31:23;18.34
2015-08-23 03:36:19;18.52
2015-08-23 03:41:20;18.62
2015-08-23 03:46:42;18.6
2015-08-23 03:52:39;18.66
2015-08-23 20:43:06;18.23
2015-08-23 20:46:06;18.24
2015-08-23 20:48:59;18.21
2015-08-23 20:51:58;18.24
2015-08-23 20:54:59;18.23
2015-08-23 20:57:59;18.24
2015-08-23 21:01:00;18.26
2015-08-23 21:03:58;18.26
2015-08-23 21:06:58;18.3
2015-08-23 21:10:02;18.33
2015-08-23 21:13:04;18.35
2015-08-23 21:16:08;18.35
2015-08-23 21:19:14;18.33
2015-08-23 21:22:17;18.33
2015-08-23 21:25:25;18.36
2015-08-23 21:28:37;18.36
2015-08-23 21:31:51;18.4
2015-08-23 21:35:04;18.42
2015-08-23 21:38:20;18.4
2015-08-23 21:41:37;18.42
2015-08-23 21:44:54;18.43
2015-08-23 21:48:12;18.42
2015-08-23 21:51:32;18.43
2015-08-23 21:54:57;18.44
2015-08-23 21:58:24;18.44
2015-08-23 22:01:46;18.48
2015-08-23 22:05:08;18.49
2015-08-23 22:08:31;18.49
2015-08-23 22:11:56;18.49
2015-08-23 22:15:26;18.32
2015-08-23 22:18:57;18.13
2015-08-23 22:22:31;17.68
2015-08-23 22:26:01;16.75
2015-08-23 22:29:38;16.35
2015-08-23 22:33:16;15.86
2015-08-23 22:36:53;15.75
2015-08-23 22:40:32;16.12
2015-08-23 22:44:11;15.68
2015-08-23 22:47:51;15.61
2015-08-23 22:51:31;15.6
2015-08-23 22:55:11;15.61
2015-08-23 22:58:54;15.67
2015-08-23 23:02:40;15.67
2015-08-23 23:06:30;16.04
2015-08-23 23:10:19;15.8
2015-08-23 23:14:09;16.18
2015-08-23 23:17:56;16.36
2015-08-23 23:21:46;16.34
2015-08-23 23:25:35;16.31
2015-08-23 23:29:29;16.3
2015-08-23 23:33:26;16.66
2015-08-23 23:37:30;16.36
2015-08-23 23:41:26;16.43
2015-08-23 23:45:24;16.71
2015-08-23 23:49:28;16.28
2015-08-23 23:53:28;16.26
2015-08-23 23:57:33;16.2
2015-08-24 00:01:40;15.88
2015-08-24 00:05:45;16.15
2015-08-24 00:09:49;16.12
2015-08-24 00:13:57;16.16
2015-08-24 00:18:07;16.25
2015-08-24 00:22:22;16.31
2015-08-24 00:26:34;16.17
2015-08-24 00:30:43;16.42
2015-08-24 00:34:57;16.35
2015-08-24 00:39:10;16.27
2015-08-24 00:43:27;16.35
2015-08-24 00:47:43;16.75
2015-08-24 00:52:01;16.8
2015-08-24 00:56:20;16.75
2015-08-24 01:00:39;17.18
2015-08-24 01:05:00;16.9
2015-08-24 01:09:27;16.94
2015-08-24 01:13:48;16.72
2015-08-24 01:18:16;16.75
2015-08-24 01:22:43;16.26
2015-08-24 01:27:05;16.26
2015-08-24 01:31:34;16.23
2015-08-24 01:36:04;15.81
2015-08-24 01:40:36;16.21
2015-08-24 01:44:59;16.27
2015-08-24 01:49:32;16.32
2015-08-24 01:54:10;16.18
2015-08-24 01:58:44;16.33
2015-08-24 02:03:22;15.93
2015-08-24 02:07:59;15.72
2015-08-24 02:12:35;15.68
2015-08-24 02:17:15;16.23
2015-08-24 02:21:56;16.76
2015-08-24 02:26:38;16.73
2015-08-24 02:31:24;16.81
2015-08-24 02:36:06;15.72
2015-08-24 02:40:51;15.62
2015-08-24 02:45:41;15.52
2015-08-24 02:50:28;15.4
2015-08-24 02:55:18;15.48
2015-08-24 03:00:10;15.47
2015-08-24 03:05:03;15.44
2015-08-24 03:10:01;15.34
2015-08-24 03:15:00;15.63
2015-08-24 03:19:54;17.03
2015-08-24 03:24:56;15.67
2015-08-24 03:29:57;15.43
2015-08-24 03:34:55;14.77
2015-08-24 03:39:57;15.19
2015-08-24 03:45:02;14.79
2015-08-24 03:50:41;15.45
2015-08-24 20:40:35;18.13
2015-08-24 20:43:29;18.17
2015-08-24 20:46:26;18.13
2015-08-24 20:49:25;18.17
2015-08-24 20:52:24;18.17
2015-08-24 20:55:25;18.17
2015-08-24 20:58:26;18.18
2015-08-24 21:01:27;18.18
2015-08-24 21:04:31;18.21
2015-08-24 21:07:35;18.23
2015-08-24 21:10:42;18.2
2015-08-24 21:13:48;18.25
2015-08-24 21:16:52;18.24
2015-08-24 21:20:02;18.26
2015-08-24 21:23:11;18.26
2015-08-24 21:26:22;18.29
2015-08-24 21:29:34;18.29
2015-08-24 21:32:47;18.32
2015-08-24 21:36:04;18.32
2015-08-24 21:39:23;18.3
2015-08-24 21:42:39;18.35
2015-08-24 21:46:01;18.33
2015-08-24 21:49:16;18.35
2015-08-24 21:52:31;18.32
2015-08-24 21:55:52;18.35
2015-08-24 21:59:09;18.35
2015-08-24 22:02:28;18.39
2015-08-24 22:05:48;18.43
2015-08-24 22:09:11;18.43
2015-08-24 22:12:40;18.43
2015-08-24 22:16:05;18.43
2015-08-24 22:19:33;18.43
2015-08-24 22:23:02;18.44
2015-08-24 22:26:28;18.44
2015-08-24 22:30:01;18.46
2015-08-24 22:33:36;18.47
2015-08-24 22:37:11;18.5
2015-08-24 22:40:45;18.47
2015-08-24 22:44:23;18.49
2015-08-24 22:48:01;18.47
2015-08-24 22:51:41;18.49
2015-08-24 22:55:20;18.49
2015-08-24 22:59:04;18.51
2015-08-24 23:02:46;18.51
2015-08-24 23:06:31;18.59
2015-08-24 23:10:15;18.59
2015-08-24 23:14:03;18.61
2015-08-24 23:17:50;18.6
2015-08-24 23:21:40;18.59
2015-08-24 23:25:32;18.63
2015-08-24 23:29:24;18.62
2015-08-24 23:33:15;18.63
2015-08-24 23:37:09;18.62
2015-08-24 23:41:01;18.63
2015-08-24 23:44:59;18.63
2015-08-24 23:48:56;18.64
2015-08-24 23:52:52;18.64
2015-08-24 23:56:48;18.65
2015-08-25 00:00:48;18.68
2015-08-25 00:04:49;18.68
2015-08-25 00:08:49;18.68
2015-08-25 00:12:52;18.7
2015-08-25 00:16:59;18.7
2015-08-25 00:21:03;18.71
2015-08-25 00:25:05;18.72
2015-08-25 00:29:14;18.72
2015-08-25 00:33:16;18.74
2015-08-25 00:37:20;18.76
2015-08-25 00:41:24;18.76
2015-08-25 00:45:34;18.77
2015-08-25 00:49:47;18.79
2015-08-25 00:54:02;18.78
2015-08-25 00:58:16;18.78
2015-08-25 01:02:29;18.79
2015-08-25 01:06:46;18.8
2015-08-25 01:10:59;18.8
2015-08-25 01:15:19;18.81
2015-08-25 01:19:39;18.81
2015-08-25 01:24:05;18.8
2015-08-25 01:28:31;18.79
2015-08-25 01:32:57;18.81
2015-08-25 01:37:25;18.81
2015-08-25 01:41:54;18.8
2015-08-25 01:46:20;18.81
2015-08-25 01:50:48;18.81
2015-08-25 01:55:17;18.79
2015-08-25 01:59:53;18.82
2015-08-25 02:04:27;18.81
2015-08-25 02:09:03;18.79
2015-08-25 02:13:34;18.8
2015-08-25 02:18:12;18.81
2015-08-25 02:22:49;18.81
2015-08-25 02:27:30;18.82
2015-08-25 02:32:09;18.82
2015-08-25 02:36:44;18.8
2015-08-25 02:41:26;18.82
2015-08-25 02:46:00;18.8
2015-08-25 02:50:41;18.8
2015-08-25 02:55:30;18.82
2015-08-25 03:00:20;18.81
2015-08-25 03:05:09;18.81
2015-08-25 03:10:02;18.79
2015-08-25 03:14:56;18.8
2015-08-25 03:19:50;18.79
2015-08-25 03:25:13;18.79
2015-08-25 03:30:53;18.78
2015-08-25 03:36:19;18.78
2015-08-25 03:41:43;18.79
2015-08-25 03:46:44;18.8
2015-08-25 03:51:39;18.78
2015-08-25 20:39:20;18.13
2015-08-25 20:42:02;18.1
2015-08-25 20:44:45;18.11
2015-08-25 20:47:28;18.08
2015-08-25 20:50:13;18.11
2015-08-25 20:53:01;18.1
2015-08-25 20:55:48;18.13
2015-08-25 20:58:38;18.11
2015-08-25 21:01:28;18.15
2015-08-25 21:04:19;18.17
2015-08-25 21:07:12;18.16
2015-08-25 21:10:05;18.16
2015-08-25 21:13:00;18.17
2015-08-25 21:15:56;18.17
2015-08-25 21:18:53;18.17
2015-08-25 21:21:51;18.2
2015-08-25 21:24:51;18.19
2015-08-25 21:27:50;18.21
2015-08-25 21:30:52;18.23
2015-08-25 21:33:55;18.23
2015-08-25 21:36:59;18.24
2015-08-25 21:40:03;18.26
2015-08-25 21:43:07;18.24
2015-08-25 21:46:12;18.24
2015-08-25 21:49:18;18.26
2015-08-25 21:52:25;18.26
2015-08-25 21:55:35;18.28
2015-08-25 21:58:43;18.29
2015-08-25 22:01:56;18.33
2015-08-25 22:05:08;18.33
2015-08-25 22:08:19;18.32
2015-08-25 22:11:35;18.35
2015-08-25 22:14:51;18.35
2015-08-25 22:18:08;18.36
2015-08-25 22:21:27;18.36
2015-08-25 22:24:47;18.36
2015-08-25 22:28:08;18.39
2015-08-25 22:31:28;18.39
2015-08-25 22:34:52;18.36
2015-08-25 22:38:16;18.4
2015-08-25 22:41:41;18.4
2015-08-25 22:45:07;18.42
2015-08-25 22:48:35;18.4
2015-08-25 22:52:04;18.42
2015-08-25 22:55:33;18.42
2015-08-25 22:59:05;18.43
2015-08-25 23:02:40;18.46
2015-08-25 23:06:13;18.48
2015-08-25 23:09:47;18.5
2015-08-25 23:13:23;18.5
2015-08-25 23:17:01;18.51
2015-08-25 23:20:38;18.51
2015-08-25 23:24:18;18.51
2015-08-25 23:27:57;18.53
2015-08-25 23:31:38;18.53
2015-08-25 23:35:20;18.52
2015-08-25 23:39:03;18.52
2015-08-25 23:42:46;18.52
2015-08-25 23:46:31;18.53
2015-08-25 23:50:17;18.52
2015-08-25 23:54:06;18.51
2015-08-25 23:57:54;18.52
2015-08-26 00:01:43;18.51
2015-08-26 00:05:34;18.51
2015-08-26 00:09:25;18.55
2015-08-26 00:13:18;18.55
2015-08-26 00:17:12;18.55
2015-08-26 00:21:06;18.53
2015-08-26 00:25:01;18.53
2015-08-26 00:28:56;18.53
2015-08-26 00:32:53;18.53
2015-08-26 00:36:53;18.56
2015-08-26 00:40:54;18.56
2015-08-26 00:44:53;18.55
2015-08-26 00:48:54;18.55
2015-08-26 00:52:58;18.55
2015-08-26 00:57:04;18.57
2015-08-26 01:01:07;18.58
2015-08-26 01:05:13;18.6
2015-08-26 01:09:18;18.62
2015-08-26 01:13:28;18.59
2015-08-26 01:17:39;18.6
2015-08-26 01:21:54;18.63
2015-08-26 01:26:48;18.63
2015-08-26 01:31:02;18.65
2015-08-26 01:35:51;18.66
2015-08-26 01:41:04;18.66
2015-08-26 01:46:03;18.65
2015-08-26 01:51:54;18.68
2015-08-26 01:56:55;18.67
2015-08-26 02:01:16;18.67
2015-08-26 02:05:36;18.69
2015-08-26 02:09:57;18.68
2015-08-26 02:14:20;18.66
2015-08-26 02:18:46;18.68
2015-08-26 02:23:47;18.69
2015-08-26 02:28:39;18.69
2015-08-26 02:33:47;18.67
2015-08-26 02:38:48;18.69
2015-08-26 02:43:51;18.69
2015-08-26 02:49:30;18.7
2015-08-26 02:54:59;18.69
2015-08-26 02:59:52;18.66
2015-08-26 03:04:27;18.69
2015-08-26 03:09:03;18.69
2015-08-26 03:13:39;18.66
2015-08-26 03:18:20;18.68
2015-08-26 03:22:59;18.66
2015-08-26 03:27:49;18.66
2015-08-26 03:32:52;18.65
2015-08-26 03:38:25;18.68
2015-08-26 03:44:29;18.69
2015-08-26 03:50:06;18.65
2015-08-26 03:55:37;18.66
2015-08-26 21:05:34;17.9
2015-08-26 21:08:28;17.82
2015-08-26 21:11:31;17.82
2015-08-26 21:14:33;17.78
2015-08-26 21:17:35;17.76
2015-08-26 21:20:39;17.85
2015-08-26 21:23:45;17.84
2015-08-26 21:26:52;17.94
2015-08-26 21:30:01;17.95
2015-08-26 21:33:09;17.95
2015-08-26 21:36:20;17.97
2015-08-26 21:39:34;17.97
2015-08-26 21:42:46;17.97
2015-08-26 21:46:03;17.99
2015-08-26 21:49:18;18.06
2015-08-26 21:52:36;18.0
2015-08-26 21:55:54;18.0
2015-08-26 21:59:14;18.07
2015-08-26 22:02:38;18.07
2015-08-26 22:05:58;18.08
2015-08-26 22:09:22;18.08
2015-08-26 22:12:44;18.11
2015-08-26 22:16:17;18.1
2015-08-26 22:19:47;18.11
2015-08-26 22:23:19;18.15
2015-08-26 22:26:47;18.14
2015-08-26 22:30:17;18.13
2015-08-26 22:33:49;18.17
2015-08-26 22:37:22;18.17
2015-08-26 22:40:58;18.17
2015-08-26 22:44:33;18.17
2015-08-26 22:48:09;18.17
2015-08-26 22:51:51;18.19
2015-08-26 22:55:25;18.2
2015-08-26 22:59:03;18.2
2015-08-26 23:02:43;18.21
2015-08-26 23:06:24;18.27
2015-08-26 23:10:10;18.27
2015-08-26 23:13:54;18.27
2015-08-26 23:17:41;18.27
2015-08-26 23:21:30;18.32
2015-08-26 23:25:16;18.3
2015-08-26 23:29:01;18.33
2015-08-26 23:32:49;18.35
2015-08-26 23:36:42;18.3
2015-08-26 23:40:33;18.33
2015-08-26 23:44:29;18.33
2015-08-26 23:48:23;18.35
2015-08-26 23:52:14;18.36
2015-08-26 23:56:12;18.38
2015-08-27 00:00:08;18.35
2015-08-27 00:04:09;18.36
2015-08-27 00:08:15;18.38
2015-08-27 00:12:13;18.4
2015-08-27 00:16:17;18.38
2015-08-27 00:20:19;18.42
2015-08-27 00:24:25;18.42
2015-08-27 00:28:30;18.43
2015-08-27 00:32:36;18.44
2015-08-27 00:36:45;18.46
2015-08-27 00:40:57;18.43
2015-08-27 00:45:08;18.46
2015-08-27 00:49:21;18.47
2015-08-27 00:53:32;18.43
2015-08-27 00:57:44;18.43
2015-08-27 01:02:01;18.4
2015-08-27 01:06:16;18.4
2015-08-27 01:10:32;18.43
2015-08-27 01:14:46;18.47
2015-08-27 01:19:09;18.46
2015-08-27 01:23:28;18.49
2015-08-27 01:27:52;18.52
2015-08-27 01:32:08;18.52
2015-08-27 01:36:35;18.51
2015-08-27 01:41:00;18.53
2015-08-27 01:45:28;18.55
2015-08-27 01:49:58;18.51
2015-08-27 01:54:24;18.53
2015-08-27 01:58:55;18.56
2015-08-27 02:03:26;18.58
2015-08-27 02:08:05;18.62
2015-08-27 02:12:38;18.6
2015-08-27 02:17:16;18.64
2015-08-27 02:21:57;18.65
2015-08-27 02:26:36;18.67
2015-08-27 02:31:18;18.68
2015-08-27 02:36:00;18.7
2015-08-27 02:40:42;18.7
2015-08-27 02:45:28;18.71
2015-08-27 02:50:11;18.73
2015-08-27 02:55:14;18.75
2015-08-27 03:00:02;18.73
2015-08-27 03:04:53;18.73
2015-08-27 03:09:45;18.72
2015-08-27 03:14:35;18.72
2015-08-27 03:19:29;18.73
2015-08-27 03:25:01;18.72
2015-08-27 03:30:36;18.72
2015-08-27 03:36:02;18.7
2015-08-27 03:41:03;18.71
2015-08-27 03:46:04;18.69
2015-08-27 03:51:02;18.68
2015-08-27 03:55:55;18.67
2015-08-27 20:34:58;17.87
2015-08-27 20:37:41;17.84
2015-08-27 20:40:25;17.87
2015-08-27 20:43:11;17.82
2015-08-27 20:45:58;17.91
2015-08-27 20:48:46;17.84
2015-08-27 20:51:35;17.87
2015-08-27 20:54:24;17.82
2015-08-27 20:57:16;17.89
2015-08-27 21:00:07;17.84
2015-08-27 21:03:00;17.84
2015-08-27 21:05:54;17.87
2015-08-27 21:08:49;17.9
2015-08-27 21:11:45;17.87
2015-08-27 21:14:44;17.87
2015-08-27 21:17:41;17.87
2015-08-27 21:20:40;17.94
2015-08-27 21:23:42;17.9
2015-08-27 21:26:44;17.92
2015-08-27 21:29:48;17.94
2015-08-27 21:32:53;17.92
2015-08-27 21:35:57;17.92
2015-08-27 21:39:04;17.94
2015-08-27 21:42:11;17.92
2015-08-27 21:45:19;17.94
2015-08-27 21:48:29;17.94
2015-08-27 21:51:39;17.94
2015-08-27 21:54:51;17.94
2015-08-27 21:58:04;17.94
2015-08-27 22:01:18;17.95
2015-08-27 22:04:33;17.95
2015-08-27 22:07:48;17.97
2015-08-27 22:11:04;17.98
2015-08-27 22:14:22;17.96
2015-08-27 22:17:42;17.96
2015-08-27 22:21:01;18.02
2015-08-27 22:24:23;17.98
2015-08-27 22:27:45;18.05
2015-08-27 22:31:09;18.05
2015-08-27 22:34:33;18.07
2015-08-27 22:38:00;18.07
2015-08-27 22:41:27;18.07
2015-08-27 22:44:56;18.07
2015-08-27 22:48:26;18.07
2015-08-27 22:51:56;18.07
2015-08-27 22:55:28;18.07
2015-08-27 22:59:01;18.08
2015-08-27 23:02:34;18.08
2015-08-27 23:06:09;18.11
2015-08-27 23:09:45;18.11
2015-08-27 23:13:22;18.15
2015-08-27 23:17:00;18.14
2015-08-27 23:20:39;18.15
2015-08-27 23:24:19;18.15
2015-08-27 23:28:00;18.13
2015-08-27 23:31:43;18.17
2015-08-27 23:35:22;18.18
2015-08-27 23:39:03;18.19
2015-08-27 23:42:45;18.17
2015-08-27 23:46:29;18.17
2015-08-27 23:50:13;18.17
2015-08-27 23:53:57;18.19
2015-08-27 23:57:45;18.2
2015-08-28 00:01:34;18.2
2015-08-28 00:05:22;18.23
2015-08-28 00:09:12;18.23
2015-08-28 00:13:03;18.23
2015-08-28 00:16:55;18.24
2015-08-28 00:20:47;18.24
2015-08-28 00:24:42;18.26
2015-08-28 00:28:36;18.26
2015-08-28 00:32:34;18.29
2015-08-28 00:36:30;18.26
2015-08-28 00:40:29;18.29
2015-08-28 00:44:29;18.28
2015-08-28 00:48:30;18.29
2015-08-28 00:52:32;18.33
2015-08-28 00:56:35;18.32
2015-08-28 01:00:39;18.35
2015-08-28 01:04:44;18.33
2015-08-28 01:08:49;18.35
2015-08-28 01:12:57;18.35
2015-08-28 01:17:06;18.36
2015-08-28 01:21:15;18.36
2015-08-28 01:25:25;18.38
2015-08-28 01:29:40;18.41
2015-08-28 01:33:54;18.38
2015-08-28 01:38:08;18.4
2015-08-28 01:42:24;18.38
2015-08-28 01:46:41;18.4
2015-08-28 01:50:58;18.4
2015-08-28 01:55:16;18.43
2015-08-28 01:59:36;18.44
2015-08-28 02:04:01;18.46
2015-08-28 02:08:25;18.45
2015-08-28 02:12:49;18.48
2015-08-28 02:17:15;18.48
2015-08-28 02:21:40;18.49
2015-08-28 02:26:09;18.46
2015-08-28 02:30:38;18.49
2015-08-28 02:35:08;18.5
2015-08-28 02:39:40;18.52
2015-08-28 02:44:11;18.52
2015-08-28 02:48:43;18.53
2015-08-28 02:53:16;18.53
2015-08-28 02:58:09;18.55
2015-08-28 03:03:15;18.57
2015-08-28 03:08:29;18.6
2015-08-28 03:13:43;18.61
2015-08-28 03:19:03;18.62
2015-08-28 03:23:44;18.62
2015-08-28 03:28:27;18.66
2015-08-28 03:33:09;18.64
2015-08-28 03:37:54;18.7
2015-08-28 03:42:39;18.7
2015-08-28 03:47:25;18.74
2015-08-28 03:52:13;18.75
2015-08-28 03:57:04;18.76
2015-08-28 20:32:54;17.63
2015-08-28 20:35:36;17.68
2015-08-28 20:38:20;17.68
2015-08-28 20:41:05;17.68
2015-08-28 20:43:50;17.63
2015-08-28 20:46:38;17.59
2015-08-28 20:49:26;17.65
2015-08-28 20:52:15;17.59
2015-08-28 20:55:06;17.65
2015-08-28 20:57:57;17.62
2015-08-28 21:00:49;17.63
2015-08-28 21:03:43;17.61
2015-08-28 21:06:37;17.64
2015-08-28 21:09:32;17.64
2015-08-28 21:12:29;17.61
2015-08-28 21:15:26;17.64
2015-08-28 21:18:25;17.64
2015-08-28 21:21:25;17.6
2015-08-28 21:24:26;17.63
2015-08-28 21:27:28;17.58
2015-08-28 21:30:32;17.55
2015-08-28 21:33:36;17.57
2015-08-28 21:36:42;17.61
2015-08-28 21:39:48;17.55
2015-08-28 21:42:56;17.55
2015-08-28 21:46:05;17.54
2015-08-28 21:49:15;17.51
2015-08-28 21:52:26;17.51
2015-08-28 21:55:38;17.51
2015-08-28 21:58:51;17.51
2015-08-28 22:02:06;17.49
2015-08-28 22:05:21;17.51
2015-08-28 22:08:37;17.51
2015-08-28 22:11:55;17.46
2015-08-28 22:15:14;17.42
2015-08-28 22:18:34;17.31
2015-08-28 22:21:55;17.24
2015-08-28 22:25:17;17.37
2015-08-28 22:28:41;17.4
2015-08-28 22:32:04;17.5
2015-08-28 22:35:29;17.54
2015-08-28 22:38:57;17.54
2015-08-28 22:42:24;17.57
2015-08-28 22:45:53;17.51
2015-08-28 22:49:22;17.36
2015-08-28 22:52:53;17.33
2015-08-28 22:56:27;17.32
2015-08-28 23:00:00;17.36
2015-08-28 23:03:33;17.42
2015-08-28 23:07:08;17.43
2015-08-28 23:10:43;17.45
2015-08-28 23:14:21;17.5
2015-08-28 23:17:58;17.51
2015-08-28 23:21:36;17.51
2015-08-28 23:25:15;17.47
2015-08-28 23:28:55;17.51
2015-08-28 23:32:37;17.46
2015-08-28 23:36:19;17.42
2015-08-28 23:40:04;17.39
2015-08-28 23:43:48;17.39
2015-08-28 23:47:35;17.54
2015-08-28 23:51:22;17.54
2015-08-28 23:55:09;17.6
2015-08-28 23:58:59;17.49
2015-08-29 00:02:50;17.42
2015-08-29 00:06:42;17.42
2015-08-29 00:10:35;17.44
2015-08-29 00:14:30;17.54
2015-08-29 00:18:23;17.56
2015-08-29 00:22:20;17.54
2015-08-29 00:26:18;17.51
2015-08-29 00:30:17;17.51
2015-08-29 00:34:14;17.57
2015-08-29 00:38:15;17.58
2015-08-29 00:42:17;17.55
2015-08-29 00:46:21;17.6
2015-08-29 00:50:25;17.61
2015-08-29 00:54:30;17.61
2015-08-29 00:58:35;17.61
2015-08-29 01:02:43;17.67
2015-08-29 01:06:51;17.67
2015-08-29 01:11:00;17.68
2015-08-29 01:15:10;17.68
2015-08-29 01:19:22;17.68
2015-08-29 01:23:36;17.78
2015-08-29 01:27:51;17.73
2015-08-29 01:32:07;17.76
2015-08-29 01:36:22;17.76
2015-08-29 01:40:39;17.71
2015-08-29 01:44:57;17.76
2015-08-29 01:49:18;17.81
2015-08-29 01:53:40;17.72
2015-08-29 01:58:01;17.77
2015-08-29 02:02:22;17.81
2015-08-29 02:06:46;17.82
2015-08-29 02:11:11;17.84
2015-08-29 02:15:36;17.82
2015-08-29 02:20:04;17.85
2015-08-29 02:24:33;17.92
2015-08-29 02:29:02;17.85
2015-08-29 02:33:33;17.88
2015-08-29 02:38:05;17.95
2015-08-29 02:42:39;18.02
2015-08-29 02:47:14;18.04
2015-08-29 02:51:50;18.07
2015-08-29 02:56:26;18.05
2015-08-29 03:01:05;17.95
2015-08-29 03:05:43;18.05
2015-08-29 03:11:05;18.1
2015-08-29 03:16:14;17.95
2015-08-29 03:21:43;17.95
2015-08-29 03:26:34;18.02
2015-08-29 03:31:19;18.0
2015-08-29 03:36:04;17.98
2015-08-29 03:40:50;17.96
2015-08-29 03:45:39;17.96
2015-08-29 03:50:27;17.98
2015-08-29 03:55:16;18.13
2015-08-29 04:00:07;18.15
2015-08-29 20:29:44;17.32
2015-08-29 20:32:26;17.38
2015-08-29 20:35:07;17.32
2015-08-29 20:37:51;17.32
2015-08-29 20:40:35;17.38
2015-08-29 20:43:20;17.35
2015-08-29 20:46:06;17.31
2015-08-29 20:48:52;17.31
2015-08-29 20:51:41;17.34
2015-08-29 20:54:32;17.31
2015-08-29 20:57:22;17.31
2015-08-29 21:00:13;17.31
2015-08-29 21:03:05;17.28
2015-08-29 21:05:59;17.31
2015-08-29 21:08:54;17.31
2015-08-29 21:11:49;17.31
2015-08-29 21:14:46;17.18
2015-08-29 21:17:43;17.22
2015-08-29 21:20:42;17.19
2015-08-29 21:23:43;17.21
2015-08-29 21:26:45;17.14
2015-08-29 21:29:47;17.2
2015-08-29 21:32:50;17.08
2015-08-29 21:35:55;17.04
2015-08-29 21:39:02;16.84
2015-08-29 21:42:08;16.72
2015-08-29 21:45:17;16.71
2015-08-29 21:48:28;16.83
2015-08-29 21:51:38;17.06
2015-08-29 21:54:49;17.08
2015-08-29 21:58:02;17.1
2015-08-29 22:01:15;17.11
2015-08-29 22:04:29;17.11
2015-08-29 22:07:45;17.08
2015-08-29 22:11:02;17.09
2015-08-29 22:14:20;17.08
2015-08-29 22:17:40;17.06
2015-08-29 22:20:59;16.98
2015-08-29 22:24:21;16.91
2015-08-29 22:27:42;16.44
2015-08-29 22:31:07;16.4
2015-08-29 22:34:31;16.62
2015-08-29 22:37:57;16.37
2015-08-29 22:41:23;16.2
2015-08-29 22:44:51;16.11
2015-08-29 22:48:21;15.62
2015-08-29 22:51:51;15.55
2015-08-29 22:55:24;15.46
2015-08-29 22:58:57;15.59
2015-08-29 23:02:29;15.71
2015-08-29 23:06:04;15.51
2015-08-29 23:09:40;15.67
2015-08-29 23:13:17;15.58
2015-08-29 23:16:55;15.55
2015-08-29 23:20:34;15.43
2015-08-29 23:24:14;15.52
2015-08-29 23:27:54;15.79
2015-08-29 23:31:37;15.86
2015-08-29 23:35:20;15.65
2015-08-29 23:39:05;15.53
2015-08-29 23:42:50;15.57
2015-08-29 23:46:37;15.49
2015-08-29 23:50:24;15.28
2015-08-29 23:54:13;15.64
2015-08-29 23:58:03;15.71
2015-08-30 00:01:55;16.2
2015-08-30 00:05:47;16.45
2015-08-30 00:09:39;15.77
2015-08-30 00:13:33;15.68
2015-08-30 00:17:29;15.68
2015-08-30 00:21:27;15.73
2015-08-30 00:25:24;15.74
2015-08-30 00:29:23;15.67
2015-08-30 00:33:23;15.46
2015-08-30 00:37:25;15.78
2015-08-30 00:41:25;16.25
2015-08-30 00:45:29;16.46
2015-08-30 00:49:35;16.76
2015-08-30 00:53:39;16.67
2015-08-30 00:57:46;16.26
2015-08-30 01:01:54;15.82
2015-08-30 01:06:05;15.58
2015-08-30 01:10:14;15.61
2015-08-30 01:14:25;15.58
2015-08-30 01:18:36;15.55
2015-08-30 01:22:48;15.56
2015-08-30 01:27:00;15.53
2015-08-30 01:31:14;15.7
2015-08-30 01:35:28;15.78
2015-08-30 01:39:43;15.69
2015-08-30 01:43:59;15.98
2015-08-30 01:48:17;16.19
2015-08-30 01:52:37;15.82
2015-08-30 01:56:56;15.8
2015-08-30 02:01:18;16.02
2015-08-30 02:05:40;16.41
2015-08-30 02:10:02;16.51
2015-08-30 02:14:26;17.07
2015-08-30 02:18:52;16.76
2015-08-30 02:23:18;16.79
2015-08-30 02:27:46;16.74
2015-08-30 02:32:15;15.77
2015-08-30 02:36:45;15.89
2015-08-30 02:41:16;15.82
2015-08-30 02:45:48;16.74
2015-08-30 02:50:20;16.78
2015-08-30 02:54:54;16.64
2015-08-30 02:59:29;16.9
2015-08-30 03:04:06;17.06
2015-08-30 03:08:43;17.25
2015-08-30 03:13:21;16.71
2015-08-30 03:18:16;16.27
2015-08-30 03:24:13;16.4
2015-08-30 03:29:38;16.73
2015-08-30 03:35:11;16.38
2015-08-30 03:40:36;16.75
2015-08-30 03:47:01;16.34
2015-08-30 03:52:42;16.33
2015-08-30 03:57:47;16.7
2015-08-30 20:27:59;16.19
2015-08-30 20:30:44;16.2
2015-08-30 20:33:31;16.04
2015-08-30 20:36:19;16.18
2015-08-30 20:39:07;16.19
2015-08-30 20:41:58;16.26
2015-08-30 20:44:47;16.2
2015-08-30 20:47:40;15.77
2015-08-30 20:50:34;15.7
2015-08-30 20:53:29;15.88
2015-08-30 20:56:24;16.1
2015-08-30 20:59:21;16.13
2015-08-30 21:02:19;16.25
2015-08-30 21:05:15;16.83
2015-08-30 21:08:16;17.21
2015-08-30 21:11:18;17.15
2015-08-30 21:14:20;17.12
2015-08-30 21:17:22;17.15
2015-08-30 21:20:26;17.16
2015-08-30 21:23:30;17.26
2015-08-30 21:26:37;17.19
2015-08-30 21:29:44;17.12
2015-08-30 21:32:52;17.12
2015-08-30 21:36:02;17.05
2015-08-30 21:39:12;17.26
2015-08-30 21:42:24;17.08
2015-08-30 21:45:36;17.2
2015-08-30 21:48:49;16.48
2015-08-30 21:52:04;16.77
2015-08-30 21:55:19;16.87
2015-08-30 21:58:37;17.03
2015-08-30 22:01:55;17.05
2015-08-30 22:05:14;17.14
2015-08-30 22:08:35;17.19
2015-08-30 22:11:58;16.98
2015-08-30 22:15:20;17.07
2015-08-30 22:18:44;17.2
2015-08-30 22:22:09;17.26
2015-08-30 22:25:37;17.4
2015-08-30 22:29:04;17.47
2015-08-30 22:32:32;17.32
2015-08-30 22:36:02;17.31
2015-08-30 22:39:32;17.3
2015-08-30 22:43:05;17.16
2015-08-30 22:46:38;17.1
2015-08-30 22:50:13;17.07
2015-08-30 22:53:50;16.99
2015-08-30 22:57:27;17.05
2015-08-30 23:01:05;17.04
2015-08-30 23:04:43;16.82
2015-08-30 23:08:25;17.05
2015-08-30 23:12:04;17.08
2015-08-30 23:15:48;17.11
2015-08-30 23:19:31;17.13
2015-08-30 23:23:15;17.07
2015-08-30 23:27:01;17.05
2015-08-30 23:30:46;16.83
2015-08-30 23:34:34;16.78
2015-08-30 23:38:21;16.81
2015-08-30 23:42:11;16.72
2015-08-30 23:46:02;16.86
2015-08-30 23:49:54;16.85
2015-08-30 23:53:48;16.8
2015-08-30 23:57:42;16.94
2015-08-31 00:01:38;16.88
2015-08-31 00:05:35;16.99
2015-08-31 00:09:32;16.79
2015-08-31 00:13:32;17.04
2015-08-31 00:17:43;17.04
2015-08-31 00:21:44;16.8
2015-08-31 00:25:45;17.04
2015-08-31 00:29:48;16.79
2015-08-31 00:33:52;17.03
2015-08-31 00:37:57;17.02
2015-08-31 00:42:03;16.92
2015-08-31 00:46:11;16.83
2015-08-31 00:50:20;16.75
2015-08-31 00:54:31;16.88
2015-08-31 00:58:43;17.0
2015-08-31 01:02:56;17.05
2015-08-31 01:07:09;16.8
2015-08-31 01:11:22;16.89
2015-08-31 01:15:38;17.03
2015-08-31 01:19:55;17.04
2015-08-31 01:24:13;17.05
2015-08-31 01:28:31;17.04
2015-08-31 01:32:51;16.77
2015-08-31 01:37:13;16.87
2015-08-31 01:41:36;16.73
2015-08-31 01:46:00;16.93
2015-08-31 01:50:23;16.91
2015-08-31 01:54:49;17.06
2015-08-31 01:59:16;17.06
2015-08-31 02:03:43;17.07
2015-08-31 02:08:12;17.07
2015-08-31 02:12:41;17.08
2015-08-31 02:17:12;17.08
2015-08-31 02:21:44;17.14
2015-08-31 02:26:17;17.13
2015-08-31 02:30:50;17.19
2015-08-31 02:35:25;17.12
2015-08-31 02:40:01;17.12
2015-08-31 02:44:38;17.15
2015-08-31 02:49:16;17.15
2015-08-31 02:53:57;17.14
2015-08-31 02:58:38;17.08
2015-08-31 03:03:21;17.23
2015-08-31 03:08:06;17.24
2015-08-31 03:12:49;17.16
2015-08-31 03:17:35;17.13
2015-08-31 03:22:21;17.3
2015-08-31 03:27:08;17.42
2015-08-31 03:31:58;17.42
2015-08-31 03:36:48;17.46
2015-08-31 03:41:40;17.46
2015-08-31 03:46:32;17.5
2015-08-31 03:51:25;17.43
2015-08-31 03:56:18;17.5
2015-08-31 04:01:13;17.51
2015-08-31 20:26:34;17.48
2015-08-31 20:29:16;17.07
2015-08-31 20:31:58;17.0
2015-08-31 20:34:42;17.58
2015-08-31 20:37:27;17.85
2015-08-31 20:40:14;17.94
2015-08-31 20:43:02;17.99
2015-08-31 20:45:51;17.73
2015-08-31 20:48:42;18.06
2015-08-31 20:51:32;18.06
2015-08-31 20:54:24;17.39
2015-08-31 20:57:17;16.56
2015-08-31 21:00:11;16.74
2015-08-31 21:03:06;17.54
2015-08-31 21:06:03;17.51
2015-08-31 21:09:02;17.43
2015-08-31 21:12:01;17.97
2015-08-31 21:15:02;18.07
2015-08-31 21:18:03;18.09
2015-08-31 21:21:05;18.09
2015-08-31 21:24:08;18.07
2015-08-31 21:27:13;18.09
2015-08-31 21:30:18;18.09
2015-08-31 21:33:25;18.07
2015-08-31 21:36:33;17.92
2015-08-31 21:39:40;17.71
2015-08-31 21:42:51;17.67
2015-08-31 21:46:02;17.84
2015-08-31 21:49:14;18.0
2015-08-31 21:52:25;18.04
2015-08-31 21:55:39;18.0
2015-08-31 21:58:53;17.97
2015-08-31 22:02:08;17.94
2015-08-31 22:05:24;18.0
2015-08-31 22:08:41;18.02
2015-08-31 22:12:00;18.0
2015-08-31 22:15:19;18.0
2015-08-31 22:18:40;18.02
2015-08-31 22:22:01;18.0
2015-08-31 22:25:26;18.04
2015-08-31 22:28:52;18.0
2015-08-31 22:32:18;17.97
2015-08-31 22:35:45;17.97
2015-08-31 22:39:13;17.99
2015-08-31 22:42:42;17.96
2015-08-31 22:46:12;17.94
2015-08-31 22:49:42;17.94
2015-08-31 22:53:13;17.94
2015-08-31 22:56:47;17.94
2015-08-31 23:00:20;17.94
2015-08-31 23:03:54;17.87
2015-08-31 23:07:30;17.89
2015-08-31 23:11:07;17.86
2015-08-31 23:14:45;17.84
2015-08-31 23:18:25;17.84
2015-08-31 23:22:05;17.93
2015-08-31 23:25:47;17.84
2015-08-31 23:29:31;17.7
2015-08-31 23:33:14;17.7
2015-08-31 23:37:02;17.67
2015-08-31 23:40:51;17.76
2015-08-31 23:44:41;17.7
2015-08-31 23:48:33;17.66
2015-08-31 23:52:25;17.51
2015-08-31 23:56:20;17.05
2015-09-01 00:00:17;16.71
2015-09-01 00:04:13;17.47
2015-09-01 00:08:10;17.6
2015-09-01 00:12:08;17.54
2015-09-01 00:16:07;17.54
2015-09-01 00:20:08;17.51
2015-09-01 00:24:10;17.47
2015-09-01 00:28:13;17.51
2015-09-01 00:32:18;17.51
2015-09-01 00:36:24;17.4
2015-09-01 00:40:31;17.43
2015-09-01 00:44:39;17.42
2015-09-01 00:48:48;17.36
2015-09-01 00:52:59;17.36
2015-09-01 00:57:11;17.35
2015-09-01 01:01:24;17.17
2015-09-01 01:05:38;17.31
2015-09-01 01:09:52;17.3
2015-09-01 01:14:08;17.38
2015-09-01 01:18:24;17.27
2015-09-01 01:22:41;17.31
2015-09-01 01:27:00;17.25
2015-09-01 01:31:21;17.16
2015-09-01 01:35:42;17.3
2015-09-01 01:40:06;17.32
2015-09-01 01:44:30;17.27
2015-09-01 01:48:55;17.31
2015-09-01 01:53:22;17.31
2015-09-01 01:57:49;17.26
2015-09-01 02:02:16;17.31
2015-09-01 02:06:46;17.35
2015-09-01 02:11:16;17.31
2015-09-01 02:15:48;17.51
2015-09-01 02:20:21;17.36
2015-09-01 02:24:54;17.39
2015-09-01 02:29:28;17.42
2015-09-01 02:34:05;17.5
2015-09-01 02:38:42;17.37
2015-09-01 02:43:21;17.44
2015-09-01 02:48:00;17.51
2015-09-01 02:52:40;17.44
2015-09-01 02:57:22;17.51
2015-09-01 03:02:05;17.52
2015-09-01 03:06:51;17.55
2015-09-01 03:11:36;17.61
2015-09-01 03:16:23;17.59
2015-09-01 03:21:11;17.61
2015-09-01 03:26:00;17.61
2015-09-01 03:30:50;17.64
2015-09-01 03:35:41;17.68
2015-09-01 03:40:32;17.76
2015-09-01 03:45:25;17.7
2015-09-01 03:50:19;17.58
2015-09-01 03:55:16;17.68
2015-09-01 04:00:11;17.57
2015-09-01 04:05:09;17.7
2015-09-01 20:25:09;18.06
2015-09-01 20:27:50;18.04
2015-09-01 20:30:32;18.06
2015-09-01 20:33:17;18.06
2015-09-01 20:36:02;18.04
2015-09-01 20:38:49;18.06
2015-09-01 20:41:36;18.06
2015-09-01 20:44:24;18.06
2015-09-01 20:47:14;18.06
2015-09-01 20:50:05;18.02
2015-09-01 20:52:56;18.09
2015-09-01 20:55:49;18.11
2015-09-01 20:58:42;18.13
2015-09-01 21:01:38;18.11
2015-09-01 21:04:34;18.15
2015-09-01 21:07:31;18.1
2015-09-01 21:10:30;18.13
2015-09-01 21:13:30;18.1
2015-09-01 21:16:31;18.1
2015-09-01 21:19:33;18.08
2015-09-01 21:22:36;18.1
2015-09-01 21:25:41;18.13
2015-09-01 21:28:46;18.13
2015-09-01 21:31:53;18.11
2015-09-01 21:35:00;18.1
2015-09-01 21:38:10;18.13
2015-09-01 21:41:20;18.07
2015-09-01 21:44:31;17.96
2015-09-01 21:47:44;17.98
2015-09-01 21:50:57;18.05
2015-09-01 21:54:09;18.07
2015-09-01 21:57:23;18.1
2015-09-01 22:00:40;18.1
2015-09-01 22:03:57;18.1
2015-09-01 22:07:15;18.13
2015-09-01 22:10:33;18.11
2015-09-01 22:13:53;18.15
2015-09-01 22:17:14;18.1
2015-09-01 22:20:36;18.1
2015-09-01 22:23:58;18.13
2015-09-01 22:27:21;18.1
2015-09-01 22:30:46;18.13
2015-09-01 22:34:14;18.12
2015-09-01 22:37:42;18.12
2015-09-01 22:41:11;18.12
2015-09-01 22:44:41;17.98
2015-09-01 22:48:13;17.97
2015-09-01 22:51:44;17.97
2015-09-01 22:55:18;17.81
2015-09-01 22:58:52;17.47
2015-09-01 23:02:27;17.14
2015-09-01 23:06:05;17.87
2015-09-01 23:09:42;18.02
2015-09-01 23:13:21;18.12
2015-09-01 23:17:03;18.06
2015-09-01 23:20:45;18.08
2015-09-01 23:24:28;18.1
2015-09-01 23:28:13;18.16
2015-09-01 23:31:59;18.0
2015-09-01 23:35:44;18.02
2015-09-01 23:39:29;18.02
2015-09-01 23:43:18;18.02
2015-09-01 23:47:07;17.95
2015-09-01 23:50:58;17.97
2015-09-01 23:54:50;17.94
2015-09-01 23:58:41;17.92
2015-09-02 00:02:37;17.92
2015-09-02 00:06:30;17.92
2015-09-02 00:10:24;17.9
2015-09-02 00:14:23;17.87
2015-09-02 00:18:20;17.89
2015-09-02 00:22:20;17.82
2015-09-02 00:26:21;17.78
2015-09-02 00:30:20;17.74
2015-09-02 00:34:22;17.39
2015-09-02 00:38:24;17.38
2015-09-02 00:42:29;16.39
2015-09-02 00:46:34;16.64
2015-09-02 00:50:40;16.26
2015-09-02 00:54:47;16.64
2015-09-02 00:58:55;16.9
2015-09-02 01:03:05;16.3
2015-09-02 01:07:15;16.69
2015-09-02 01:11:27;16.74
2015-09-02 01:15:39;15.89
2015-09-02 01:19:51;16.17
2015-09-02 01:24:06;16.36
2015-09-02 01:28:22;16.38
2015-09-02 01:32:40;16.7
2015-09-02 01:36:58;16.31
2015-09-02 01:41:17;16.42
2015-09-02 01:45:38;16.38
2015-09-02 01:50:00;16.78
2015-09-02 01:54:23;16.78
2015-09-02 01:58:46;16.29
2015-09-02 02:03:11;16.34
2015-09-02 02:07:36;16.7
2015-09-02 02:12:04;16.79
2015-09-02 02:16:31;17.06
2015-09-02 02:21:00;16.35
2015-09-02 02:25:30;16.26
2015-09-02 02:30:00;16.32
2015-09-02 02:34:32;16.41
2015-09-02 02:39:06;16.73
2015-09-02 02:43:41;16.76
2015-09-02 02:48:18;16.89
2015-09-02 02:52:54;17.02
2015-09-02 02:57:32;17.15
2015-09-02 03:02:11;17.08
2015-09-02 03:06:53;17.13
2015-09-02 03:11:33;17.1
2015-09-02 03:16:16;17.22
2015-09-02 03:20:59;17.18
2015-09-02 03:25:45;17.17
2015-09-02 03:30:29;17.17
2015-09-02 03:35:17;17.22
2015-09-02 03:40:06;17.2
2015-09-02 03:44:55;17.16
2015-09-02 03:49:46;17.08
2015-09-02 03:54:37;17.05
2015-09-02 03:59:29;16.49
2015-09-02 04:04:24;15.77
2015-09-02 20:23:23;16.21
2015-09-02 20:26:03;16.21
2015-09-02 20:28:45;15.71
2015-09-02 20:31:29;15.79
2015-09-02 20:34:12;16.26
2015-09-02 20:36:57;15.78
2015-09-02 20:39:43;15.88
2015-09-02 20:42:30;16.74
2015-09-02 20:45:17;16.82
2015-09-02 20:48:05;16.37
2015-09-02 20:50:54;16.24
2015-09-02 20:53:45;15.8
2015-09-02 20:56:38;15.74
2015-09-02 20:59:30;16.3
2015-09-02 21:02:24;16.48
2015-09-02 21:05:19;16.74
2015-09-02 21:08:14;16.33
2015-09-02 21:11:10;16.18
2015-09-02 21:14:09;15.64
2015-09-02 21:17:08;15.59
2015-09-02 21:20:10;15.56
2015-09-02 21:23:10;15.41
2015-09-02 21:26:13;15.51
2015-09-02 21:29:17;15.51
2015-09-02 21:32:22;15.44
2015-09-02 21:35:28;15.41
2015-09-02 21:38:36;15.44
2015-09-02 21:41:43;15.46
2015-09-02 21:44:52;15.47
2015-09-02 21:48:02;15.46
2015-09-02 21:51:15;15.49
2015-09-02 21:54:29;15.47
2015-09-02 21:57:45;15.52
2015-09-02 22:01:02;15.51
2015-09-02 22:04:17;15.69
2015-09-02 22:07:35;16.19
2015-09-02 22:10:54;15.8
2015-09-02 22:14:14;16.12
2015-09-02 22:17:35;15.79
2015-09-02 22:20:57;16.28
2015-09-02 22:24:20;16.5
2015-09-02 22:27:44;17.04
2015-09-02 22:31:08;17.47
2015-09-02 22:34:35;17.46
2015-09-02 22:38:02;17.3
2015-09-02 22:41:31;17.2
2015-09-02 22:45:01;17.32
2015-09-02 22:48:31;17.47
2015-09-02 22:52:04;17.52
2015-09-02 22:55:37;17.76
2015-09-02 22:59:10;17.92
2015-09-02 23:02:44;17.37
2015-09-02 23:06:20;17.55
2015-09-02 23:09:57;17.32
2015-09-02 23:13:35;17.21
2015-09-02 23:17:14;16.99
2015-09-02 23:20:54;16.73
2015-09-02 23:24:35;16.85
2015-09-02 23:28:20;17.74
2015-09-02 23:32:03;17.36
2015-09-02 23:35:48;16.72
2015-09-02 23:39:33;17.4
2015-09-02 23:43:19;17.55
2015-09-02 23:47:08;17.72
2015-09-02 23:50:56;17.55
2015-09-02 23:54:47;17.41
2015-09-02 23:58:37;17.11
2015-09-03 00:02:28;17.31
2015-09-03 00:06:23;16.77
2015-09-03 00:10:18;16.43
2015-09-03 00:14:11;16.49
2015-09-03 00:18:08;15.76
2015-09-03 00:22:05;15.73
2015-09-03 00:26:04;15.68
2015-09-03 00:30:05;16.12
2015-09-03 00:34:06;16.27
2015-09-03 00:38:07;16.74
2015-09-03 00:42:11;17.06
2015-09-03 00:46:15;17.05
2015-09-03 00:50:20;17.16
2015-09-03 00:54:26;17.3
2015-09-03 00:58:32;16.72
2015-09-03 01:02:40;16.9
2015-09-03 01:06:49;16.22
2015-09-03 01:10:59;16.3
2015-09-03 01:15:11;16.67
2015-09-03 01:19:25;17.51
2015-09-03 01:23:38;17.13
2015-09-03 01:27:54;16.71
2015-09-03 01:32:11;16.92
2015-09-03 01:36:30;17.27
2015-09-03 01:40:48;16.86
2015-09-03 01:45:08;16.83
2015-09-03 01:49:29;16.49
2015-09-03 01:53:49;16.28
2015-09-03 01:58:13;16.3
2015-09-03 02:02:38;15.83
2015-09-03 02:07:03;16.2
2015-09-03 02:11:31;16.3
2015-09-03 02:15:58;16.34
2015-09-03 02:20:26;16.3
2015-09-03 02:24:55;15.91
2015-09-03 02:29:25;15.8
2015-09-03 02:33:55;15.75
2015-09-03 02:38:28;16.2
2015-09-03 02:43:01;15.67
2015-09-03 02:47:37;16.71
2015-09-03 02:52:14;16.7
2015-09-03 02:56:52;16.5
2015-09-03 03:01:31;16.43
2015-09-03 03:06:10;16.4
2015-09-03 03:10:51;16.69
2015-09-03 03:15:33;16.33
2015-09-03 03:20:16;16.37
2015-09-03 03:25:00;16.28
2015-09-03 03:29:45;16.05
2015-09-03 03:34:31;16.27
2015-09-03 03:39:19;15.81
2015-09-03 03:44:07;16.02
2015-09-03 03:48:57;16.15
2015-09-03 03:53:47;16.7
2015-09-03 03:58:39;16.71
2015-09-03 04:03:32;16.84
2015-09-03 20:20:42;16.26
2015-09-03 20:23:24;16.3
2015-09-03 20:26:07;16.28
2015-09-03 20:28:53;16.14
2015-09-03 20:31:37;15.74
2015-09-03 20:34:22;15.85
2015-09-03 20:37:10;15.71
2015-09-03 20:39:58;15.54
2015-09-03 20:42:46;15.66
2015-09-03 20:45:38;15.7
2015-09-03 20:48:29;15.75
2015-09-03 20:51:21;15.56
2015-09-03 20:54:16;15.57
2015-09-03 20:57:10;15.56
2015-09-03 21:00:05;15.57
2015-09-03 21:03:02;15.73
2015-09-03 21:05:58;15.68
2015-09-03 21:08:57;15.65
2015-09-03 21:11:57;15.66
2015-09-03 21:14:55;15.74
2015-09-03 21:17:55;16.13
2015-09-03 21:20:57;16.25
2015-09-03 21:24:01;15.81
2015-09-03 21:27:06;15.85
2015-09-03 21:30:10;15.78
2015-09-03 21:33:18;15.76
2015-09-03 21:36:26;16.17
2015-09-03 21:39:36;15.83
2015-09-03 21:42:48;15.82
2015-09-03 21:45:57;15.74
2015-09-03 21:49:12;15.8
2015-09-03 21:52:27;15.71
2015-09-03 21:55:44;15.84
2015-09-03 21:59:03;15.77
2015-09-03 22:02:19;15.74
2015-09-03 22:05:40;15.92
2015-09-03 22:09:01;16.22
2015-09-03 22:12:23;16.25
2015-09-03 22:15:47;16.34
2015-09-03 22:19:11;16.36
2015-09-03 22:22:39;16.7
2015-09-03 22:26:05;16.34
2015-09-03 22:29:34;16.27
2015-09-03 22:33:02;15.87
2015-09-03 22:36:34;16.2
2015-09-03 22:40:09;16.23
2015-09-03 22:43:47;15.75
2015-09-03 22:47:24;15.8
2015-09-03 22:51:00;15.7
2015-09-03 22:54:40;15.76
2015-09-03 22:58:19;15.77
2015-09-03 23:02:01;15.73
2015-09-03 23:05:37;16.05
2015-09-03 23:09:17;15.8
2015-09-03 23:12:56;16.17
2015-09-03 23:16:39;15.81
2015-09-03 23:20:22;15.82
2015-09-03 23:24:06;16.16
2015-09-03 23:27:51;15.95
2015-09-03 23:31:37;15.83
2015-09-03 23:35:26;16.23
2015-09-03 23:39:14;16.19
2015-09-03 23:43:03;15.79
2015-09-03 23:46:50;16.28
2015-09-03 23:50:41;16.31
2015-09-03 23:54:28;16.42
2015-09-03 23:58:21;16.81
2015-09-04 00:02:14;16.76
2015-09-04 00:06:09;16.43
2015-09-04 00:10:01;16.41
2015-09-04 00:13:58;16.29
2015-09-04 00:17:54;16.26
2015-09-04 00:21:54;16.29
2015-09-04 00:25:49;16.27
2015-09-04 00:29:51;16.16
2015-09-04 00:33:51;16.25
2015-09-04 00:37:55;15.84
2015-09-04 00:42:00;16.16
2015-09-04 00:46:04;16.27
2015-09-04 00:50:09;16.25
2015-09-04 00:54:17;16.16
2015-09-04 00:58:21;16.19
2015-09-04 01:02:33;16.23
2015-09-04 01:06:43;15.77
2015-09-04 01:10:56;15.79
2015-09-04 01:15:08;16.18
2015-09-04 01:19:21;16.2
2015-09-04 01:23:34;16.22
2015-09-04 01:27:49;16.71
2015-09-04 01:32:05;16.9
2015-09-04 01:36:22;17.03
2015-09-04 01:40:40;17.12
2015-09-04 01:44:57;17.08
2015-09-04 01:49:19;16.86
2015-09-04 01:53:39;16.93
2015-09-04 01:58:03;16.82
2015-09-04 02:02:28;16.89
2015-09-04 02:06:53;16.75
2015-09-04 02:11:18;16.64
2015-09-04 02:15:44;17.05
2015-09-04 02:20:11;16.92
2015-09-04 02:24:41;17.02
2015-09-04 02:29:16;17.06
2015-09-04 02:33:50;16.9
2015-09-04 02:38:28;16.8
2015-09-04 02:43:04;16.98
2015-09-04 02:47:48;17.07
2015-09-04 02:52:29;16.75
2015-09-04 02:57:07;16.38
2015-09-04 03:01:50;16.5
2015-09-04 03:06:32;16.87
2015-09-04 03:11:16;15.75
2015-09-04 03:16:02;15.63
2015-09-04 03:20:46;15.63
2015-09-04 03:25:34;16.32
2015-09-04 03:30:23;16.41
2015-09-04 03:35:11;16.19
2015-09-04 03:40:01;16.34
2015-09-04 03:44:54;16.31
2015-09-04 03:49:47;16.4
2015-09-04 03:54:39;16.45
2015-09-04 03:59:33;16.26
2015-09-04 04:04:25;16.23
2015-09-04 20:20:28;17.99
2015-09-04 20:23:13;18.02
2015-09-04 20:26:00;18.0
2015-09-04 20:28:47;18.04
2015-09-04 20:31:34;17.98
2015-09-04 20:34:25;18.0
2015-09-04 20:37:16;18.04
2015-09-04 20:40:10;18.06
2015-09-04 20:43:03;18.06
2015-09-04 20:45:56;18.07
2015-09-04 20:48:52;18.07
2015-09-04 20:51:50;18.07
2015-09-04 20:54:47;18.07
2015-09-04 20:57:47;18.09
2015-09-04 21:00:47;18.13
2015-09-04 21:03:48;18.13
2015-09-04 21:06:50;18.17
2015-09-04 21:09:52;18.19
2015-09-04 21:12:56;18.21
2015-09-04 21:16:01;18.2
2015-09-04 21:19:08;18.2
2015-09-04 21:22:16;18.19
2015-09-04 21:25:24;18.18
2015-09-04 21:28:35;18.24
2015-09-04 21:31:45;18.23
2015-09-04 21:34:57;18.23
2015-09-04 21:38:10;18.26
2015-09-04 21:41:25;18.26
2015-09-04 21:44:41;18.26
2015-09-04 21:47:57;18.26
2015-09-04 21:51:14;18.24
2015-09-04 21:54:32;18.26
2015-09-04 21:57:53;18.29
2015-09-04 22:01:14;18.31
2015-09-04 22:04:36;18.3
2015-09-04 22:07:59;18.33
2015-09-04 22:11:24;18.33
2015-09-04 22:14:51;18.33
2015-09-04 22:18:17;18.3
2015-09-04 22:21:46;18.35
2015-09-04 22:25:15;18.31
2015-09-04 22:28:46;18.33
2015-09-04 22:32:18;18.33
2015-09-04 22:35:49;18.32
2015-09-04 22:39:22;18.28
2015-09-04 22:42:56;18.35
2015-09-04 22:46:37;18.33
2015-09-04 22:50:12;18.31
2015-09-04 22:53:47;18.29
2015-09-04 22:57:23;18.29
2015-09-04 23:00:59;18.32
2015-09-04 23:04:37;18.35
2015-09-04 23:08:15;18.36
2015-09-04 23:11:56;18.35
2015-09-04 23:15:37;18.38
2015-09-04 23:19:18;18.35
2015-09-04 23:23:00;18.12
2015-09-04 23:26:43;17.76
2015-09-04 23:30:27;17.54
2015-09-04 23:34:12;18.06
2015-09-04 23:38:02;17.75
2015-09-04 23:41:53;17.43
2015-09-04 23:45:47;18.1
2015-09-04 23:49:42;18.23
2015-09-04 23:53:34;18.2
2015-09-04 23:57:26;18.33
2015-09-05 00:01:21;18.35
2015-09-05 00:05:16;18.4
2015-09-05 00:09:12;18.38
2015-09-05 00:13:08;18.29
2015-09-05 00:17:05;18.32
2015-09-05 00:21:04;18.35
2015-09-05 00:25:04;18.36
2015-09-05 00:29:05;18.35
2015-09-05 00:33:07;18.36
2015-09-05 00:37:10;18.4
2015-09-05 00:41:15;18.39
2015-09-05 00:45:20;18.39
2015-09-05 00:49:27;18.36
2015-09-05 00:53:33;18.4
2015-09-05 00:57:42;18.34
2015-09-05 01:01:52;18.26
2015-09-05 01:06:01;18.32
2015-09-05 01:10:13;18.17
2015-09-05 01:14:23;18.28
2015-09-05 01:18:35;18.32
2015-09-05 01:22:49;18.26
2015-09-05 01:27:05;18.26
2015-09-05 01:31:16;18.28
2015-09-05 01:35:37;18.27
2015-09-05 01:39:53;18.18
2015-09-05 01:44:12;17.76
2015-09-05 01:48:32;17.92
2015-09-05 01:52:53;18.09
2015-09-05 01:57:15;18.25
2015-09-05 02:01:39;18.15
2015-09-05 02:06:04;18.06
2015-09-05 02:10:30;18.13
2015-09-05 02:14:58;18.17
2015-09-05 02:19:26;18.17
2015-09-05 02:23:57;17.95
2015-09-05 02:28:28;17.89
2015-09-05 02:33:00;18.11
2015-09-05 02:37:32;18.17
2015-09-05 02:42:05;18.13
2015-09-05 02:46:40;18.2
2015-09-05 02:51:19;18.18
2015-09-05 02:55:57;18.15
2015-09-05 03:00:35;18.13
2015-09-05 03:05:14;18.15
2015-09-05 03:09:53;18.15
2015-09-05 03:14:33;18.11
2015-09-05 03:19:17;18.1
2015-09-05 03:24:07;18.07
2015-09-05 03:28:58;18.0
2015-09-05 03:33:50;18.0
2015-09-05 03:38:44;17.98
2015-09-05 03:43:39;17.95
2015-09-05 03:48:32;17.93
2015-09-05 03:53:20;17.9
2015-09-05 03:58:10;17.75
2015-09-05 04:02:59;17.71
2015-09-05 04:07:51;17.56
2015-09-05 20:17:45;15.73
2015-09-05 20:20:23;15.72
2015-09-05 20:23:02;15.76
2015-09-05 20:25:44;15.82
2015-09-05 20:28:27;16.26
2015-09-05 20:31:10;16.38
2015-09-05 20:33:55;16.7
2015-09-05 20:36:40;16.85
2015-09-05 20:39:27;17.11
2015-09-05 20:42:15;17.0
2015-09-05 20:45:02;17.5
2015-09-05 20:47:52;17.67
2015-09-05 20:50:45;17.76
2015-09-05 20:53:37;17.85
2015-09-05 20:56:31;17.94
2015-09-05 20:59:27;17.95
2015-09-05 21:02:21;18.0
2015-09-05 21:05:20;17.97
2015-09-05 21:08:19;17.97
2015-09-05 21:11:16;17.99
2015-09-05 21:14:16;17.97
2015-09-05 21:17:16;17.99
2015-09-05 21:20:18;17.94
2015-09-05 21:23:21;17.92
2015-09-05 21:26:25;17.36
2015-09-05 21:29:32;16.51
2015-09-05 21:32:37;16.59
2015-09-05 21:35:42;17.1
2015-09-05 21:38:52;17.32
2015-09-05 21:42:01;17.3
2015-09-05 21:45:14;17.02
2015-09-05 21:48:27;17.03
2015-09-05 21:51:40;16.52
2015-09-05 21:54:56;16.4
2015-09-05 21:58:11;16.46
2015-09-05 22:01:30;16.4
2015-09-05 22:04:47;16.64
2015-09-05 22:08:09;16.66
2015-09-05 22:11:27;16.81
2015-09-05 22:14:49;17.66
2015-09-05 22:18:11;18.19
2015-09-05 22:21:34;18.23
2015-09-05 22:24:57;18.21
2015-09-05 22:28:23;17.97
2015-09-05 22:31:52;18.14
2015-09-05 22:35:18;18.24
2015-09-05 22:38:51;18.24
2015-09-05 22:42:26;18.24
2015-09-05 22:45:57;18.24
2015-09-05 22:49:28;18.16
2015-09-05 22:53:02;17.81
2015-09-05 22:56:34;17.33
2015-09-05 23:00:10;17.43
2015-09-05 23:03:43;17.99
2015-09-05 23:07:21;18.32
2015-09-05 23:10:58;18.39
2015-09-05 23:14:40;18.38
2015-09-05 23:18:19;18.43
2015-09-05 23:22:03;18.4
2015-09-05 23:25:43;18.37
2015-09-05 23:29:28;18.4
2015-09-05 23:33:11;18.39
2015-09-05 23:36:57;18.4
2015-09-05 23:40:41;18.39
2015-09-05 23:44:28;18.37
2015-09-05 23:48:16;18.42
2015-09-05 23:52:06;18.42
2015-09-05 23:55:56;18.42
2015-09-05 23:59:49;18.39
2015-09-06 00:03:42;18.43
2015-09-06 00:07:37;18.42
2015-09-06 00:11:33;18.42
2015-09-06 00:15:29;18.42
2015-09-06 00:19:28;18.42
2015-09-06 00:23:25;18.39
2015-09-06 00:27:25;18.42
2015-09-06 00:31:24;18.4
2015-09-06 00:35:26;18.36
2015-09-06 00:39:29;18.39
2015-09-06 00:43:34;18.32
2015-09-06 00:47:38;18.23
2015-09-06 00:51:44;18.26
2015-09-06 00:55:52;18.29
2015-09-06 01:00:00;18.3
2015-09-06 01:04:11;18.32
2015-09-06 01:08:20;18.28
2015-09-06 01:12:30;18.02
2015-09-06 01:16:43;18.02
2015-09-06 01:20:59;18.12
2015-09-06 01:25:18;18.08
2015-09-06 01:29:36;18.08
2015-09-06 01:33:56;18.04
2015-09-06 01:38:16;18.1
2015-09-06 01:42:35;18.17
2015-09-06 01:46:57;18.19
2015-09-06 01:51:20;18.22
2015-09-06 01:55:43;18.26
2015-09-06 02:00:06;18.26
2015-09-06 02:04:31;18.24
2015-09-06 02:08:59;18.22
2015-09-06 02:13:24;18.16
2015-09-06 02:17:54;17.98
2015-09-06 02:22:24;17.57
2015-09-06 02:26:57;17.26
2015-09-06 02:31:31;16.77
2015-09-06 02:36:05;16.33
2015-09-06 02:40:41;16.26
2015-09-06 02:45:23;16.25
2015-09-06 02:50:00;16.21
2015-09-06 02:54:36;16.27
2015-09-06 02:59:13;16.27
2015-09-06 03:03:50;16.21
2015-09-06 03:08:31;16.24
2015-09-06 03:13:10;15.92
2015-09-06 03:17:51;16.2
2015-09-06 03:22:35;15.83
2015-09-06 03:27:15;15.81
2015-09-06 03:31:59;16.21
2015-09-06 03:36:46;16.19
2015-09-06 03:41:30;16.18
2015-09-06 03:46:16;16.21
2015-09-06 03:51:06;16.26
2015-09-06 03:55:52;16.27
2015-09-06 04:00:43;16.26
2015-09-06 04:05:37;16.3
2015-09-06 04:10:35;16.3
2015-09-06 20:15:47;17.67
2015-09-06 20:18:29;17.51
2015-09-06 20:21:13;17.07
2015-09-06 20:23:57;16.77
2015-09-06 20:26:42;16.49
2015-09-06 20:29:29;16.73
2015-09-06 20:32:15;16.89
2015-09-06 20:35:03;17.08
2015-09-06 20:37:54;17.09
2015-09-06 20:40:43;17.06
2015-09-06 20:43:36;16.84
2015-09-06 20:46:29;16.86
2015-09-06 20:49:21;17.07
2015-09-06 20:52:16;17.36
2015-09-06 20:55:11;17.61
2015-09-06 20:58:09;17.74
2015-09-06 21:01:10;17.85
2015-09-06 21:04:10;17.89
2015-09-06 21:07:12;17.82
2015-09-06 21:10:15;17.92
2015-09-06 21:13:19;18.02
2015-09-06 21:16:24;18.04
2015-09-06 21:19:36;18.06
2015-09-06 21:22:48;18.06
2015-09-06 21:25:56;18.1
2015-09-06 21:29:04;18.12
2015-09-06 21:32:12;18.12
2015-09-06 21:35:21;18.16
2015-09-06 21:38:31;18.14
2015-09-06 21:41:44;18.07
2015-09-06 21:44:56;18.07
2015-09-06 21:48:11;18.02
2015-09-06 21:51:25;17.84
2015-09-06 21:54:41;17.89
2015-09-06 21:57:59;17.81
2015-09-06 22:01:15;18.02
2015-09-06 22:04:35;18.06
2015-09-06 22:07:54;17.92
2015-09-06 22:11:15;17.84
2015-09-06 22:14:38;18.06
2015-09-06 22:18:02;18.07
2015-09-06 22:21:28;17.61
2015-09-06 22:25:00;17.25
2015-09-06 22:28:32;17.95
2015-09-06 22:32:05;18.29
2015-09-06 22:35:45;18.35
2015-09-06 22:39:22;18.36
2015-09-06 22:43:00;18.35
2015-09-06 22:46:38;18.36
2015-09-06 22:50:18;18.38
2015-09-06 22:53:57;18.36
2015-09-06 22:57:38;18.37
2015-09-06 23:01:21;18.43
2015-09-06 23:05:05;18.46
2015-09-06 23:08:50;18.46
2015-09-06 23:12:37;18.49
2015-09-06 23:16:25;18.48
2015-09-06 23:20:15;18.49
2015-09-06 23:24:07;18.51
2015-09-06 23:27:58;18.5
2015-09-06 23:31:52;18.53
2015-09-06 23:35:47;18.52
2015-09-06 23:39:42;18.52
2015-09-06 23:43:39;18.52
2015-09-06 23:47:36;18.56
2015-09-06 23:51:35;18.56
2015-09-06 23:55:36;18.53
2015-09-06 23:59:37;18.53
2015-09-07 00:03:39;18.56
2015-09-07 00:07:43;18.56
2015-09-07 00:11:47;18.56
2015-09-07 00:15:47;18.57
2015-09-07 00:19:50;18.53
2015-09-07 00:23:51;18.55
2015-09-07 00:27:56;18.55
2015-09-07 00:32:00;18.55
2015-09-07 00:36:04;18.51
2015-09-07 00:40:05;18.51
2015-09-07 00:44:11;18.52
2015-09-07 00:48:15;18.52
2015-09-07 00:52:26;18.52
2015-09-07 00:56:37;18.56
2015-09-07 01:00:50;18.55
2015-09-07 01:05:02;18.51
2015-09-07 01:09:17;18.4
2015-09-07 01:13:33;18.51
2015-09-07 01:17:51;18.52
2015-09-07 01:22:07;18.52
2015-09-07 01:26:21;18.52
2015-09-07 01:30:38;18.53
2015-09-07 01:34:55;18.55
2015-09-07 01:39:14;18.51
2015-09-07 01:43:31;18.52
2015-09-07 01:47:53;18.49
2015-09-07 01:52:12;18.42
2015-09-07 01:56:33;18.28
2015-09-07 02:00:56;17.39
2015-09-07 02:05:21;17.07
2015-09-07 02:09:47;17.05
2015-09-07 02:14:13;16.42
2015-09-07 02:18:42;16.82
2015-09-07 02:23:09;17.14
2015-09-07 02:27:42;16.72
2015-09-07 02:32:13;16.29
2015-09-07 02:36:45;16.38
2015-09-07 02:41:22;16.39
2015-09-07 02:46:03;16.45
2015-09-07 02:50:56;15.86
2015-09-07 02:55:39;15.85
2015-09-07 03:00:22;15.91
2015-09-07 03:05:08;16.36
2015-09-07 03:09:53;16.28
2015-09-07 03:14:40;16.19
2015-09-07 03:19:28;16.16
2015-09-07 03:24:18;15.72
2015-09-07 03:29:09;15.61
2015-09-07 03:33:59;15.58
2015-09-07 03:38:54;15.58
2015-09-07 03:43:49;15.55
2015-09-07 03:48:43;15.54
2015-09-07 03:53:43;15.55
2015-09-07 03:58:45;15.5
2015-09-07 04:03:49;15.47
2015-09-07 04:08:54;15.42
2015-09-07 20:13:38;16.75
2015-09-07 20:16:21;16.85
2015-09-07 20:19:06;17.3
2015-09-07 20:21:48;17.35
2015-09-07 20:24:30;17.49
2015-09-07 20:27:13;17.51
2015-09-07 20:29:58;17.3
2015-09-07 20:32:42;17.3
2015-09-07 20:35:28;17.7
2015-09-07 20:38:17;17.84
2015-09-07 20:41:05;17.83
2015-09-07 20:43:56;17.94
2015-09-07 20:46:44;17.94
2015-09-07 20:49:36;17.95
2015-09-07 20:52:33;17.95
2015-09-07 20:55:26;17.94
2015-09-07 20:58:21;17.94
2015-09-07 21:01:16;17.92
2015-09-07 21:04:12;17.76
2015-09-07 21:07:12;17.35
2015-09-07 21:10:11;17.09
2015-09-07 21:13:12;16.76
2015-09-07 21:16:14;16.18
2015-09-07 21:19:15;15.64
2015-09-07 21:22:18;15.64
2015-09-07 21:25:22;15.67
2015-09-07 21:28:27;15.64
2015-09-07 21:31:34;15.68
2015-09-07 21:34:41;15.65
2015-09-07 21:37:52;15.7
2015-09-07 21:41:02;15.77
2015-09-07 21:44:14;16.13
2015-09-07 21:47:25;15.86
2015-09-07 21:50:38;16.38
2015-09-07 21:53:56;16.86
2015-09-07 21:57:13;17.03
2015-09-07 22:00:33;17.07
2015-09-07 22:03:52;17.33
2015-09-07 22:07:14;17.98
2015-09-07 22:10:35;18.09
2015-09-07 22:14:00;18.12
2015-09-07 22:17:23;18.17
2015-09-07 22:20:47;18.24
2015-09-07 22:24:12;18.23
2015-09-07 22:27:40;18.24
2015-09-07 22:31:08;18.26
2015-09-07 22:34:36;18.24
2015-09-07 22:38:08;18.19
2015-09-07 22:41:41;18.2
2015-09-07 22:45:16;18.23
2015-09-07 22:48:49;18.23
2015-09-07 22:52:26;18.24
2015-09-07 22:56:04;18.24
2015-09-07 22:59:44;18.23
2015-09-07 23:03:22;18.0
2015-09-07 23:07:03;17.71
2015-09-07 23:10:45;17.34
2015-09-07 23:14:27;17.38
2015-09-07 23:18:09;17.55
2015-09-07 23:21:54;17.69
2015-09-07 23:25:38;17.71
2015-09-07 23:29:25;17.72
2015-09-07 23:33:13;17.88
2015-09-07 23:37:02;17.98
2015-09-07 23:40:52;17.88
2015-09-07 23:44:44;18.02
2015-09-07 23:48:38;18.18
2015-09-07 23:52:32;18.29
2015-09-07 23:56:28;18.35
2015-09-08 00:00:23;18.37
2015-09-08 00:04:21;18.39
2015-09-08 00:08:18;18.39
2015-09-08 00:12:17;18.45
2015-09-08 00:16:16;18.42
2015-09-08 00:20:18;18.5
2015-09-08 00:24:21;18.49
2015-09-08 00:28:26;18.46
2015-09-08 00:32:30;18.51
2015-09-08 00:36:35;18.55
2015-09-08 00:40:41;18.55
2015-09-08 00:44:49;18.51
2015-09-08 00:49:00;18.53
2015-09-08 00:53:11;18.55
2015-09-08 00:57:24;18.53
2015-09-08 01:01:36;18.56
2015-09-08 01:05:46;18.57
2015-09-08 01:09:58;18.57
2015-09-08 01:14:10;18.51
2015-09-08 01:18:24;18.46
2015-09-08 01:22:37;18.58
2015-09-08 01:26:53;18.6
2015-09-08 01:31:09;18.58
2015-09-08 01:35:26;18.61
2015-09-08 01:39:47;18.62
2015-09-08 01:44:06;18.63
2015-09-08 01:48:28;18.63
2015-09-08 01:52:52;18.63
2015-09-08 01:57:12;18.65
2015-09-08 02:01:35;18.66
2015-09-08 02:05:59;18.66
2015-09-08 02:10:27;18.66
2015-09-08 02:14:56;18.65
2015-09-08 02:19:24;18.64
2015-09-08 02:23:56;18.63
2015-09-08 02:28:31;18.58
2015-09-08 02:33:06;18.52
2015-09-08 02:37:43;18.37
2015-09-08 02:42:20;18.43
2015-09-08 02:47:01;18.37
2015-09-08 02:51:40;18.43
2015-09-08 02:56:15;18.51
2015-09-08 03:00:52;18.59
2015-09-08 03:05:32;18.59
2015-09-08 03:10:11;18.6
2015-09-08 03:14:56;18.55
2015-09-08 03:19:40;18.44
2015-09-08 03:24:23;18.47
2015-09-08 03:29:09;18.38
2015-09-08 03:33:54;17.85
2015-09-08 03:38:44;17.76
2015-09-08 03:43:37;17.81
2015-09-08 03:48:29;18.24
2015-09-08 03:53:20;18.33
2015-09-08 03:58:13;18.42
2015-09-08 04:03:07;18.36
2015-09-08 04:08:02;17.63
2015-09-08 04:12:59;17.54
2015-09-08 20:12:14;18.1
2015-09-08 20:14:52;18.06
2015-09-08 20:17:31;18.07
2015-09-08 20:20:12;18.07
2015-09-08 20:22:53;18.09
2015-09-08 20:25:37;18.09
2015-09-08 20:28:19;18.09
2015-09-08 20:31:03;18.12
2015-09-08 20:33:49;18.07
2015-09-08 20:36:35;18.09
2015-09-08 20:39:24;18.1
2015-09-08 20:42:14;18.09
2015-09-08 20:45:04;18.1
2015-09-08 20:47:55;18.09
2015-09-08 20:50:48;18.09
2015-09-08 20:53:40;18.07
2015-09-08 20:56:35;18.08
2015-09-08 20:59:30;18.06
2015-09-08 21:02:25;18.04
2015-09-08 21:05:23;18.02
2015-09-08 21:08:21;18.0
2015-09-08 21:11:21;18.06
2015-09-08 21:14:23;18.0
2015-09-08 21:17:24;18.06
2015-09-08 21:20:29;17.85
2015-09-08 21:23:33;17.78
2015-09-08 21:26:37;17.9
2015-09-08 21:29:44;17.97
2015-09-08 21:32:49;17.95
2015-09-08 21:35:56;17.97
2015-09-08 21:39:04;17.87
2015-09-08 21:42:12;17.7
2015-09-08 21:45:23;17.64
2015-09-08 21:48:35;17.47
2015-09-08 21:51:51;17.29
2015-09-08 21:55:07;17.27
2015-09-08 21:58:24;17.6
2015-09-08 22:01:43;17.69
2015-09-08 22:05:02;17.9
2015-09-08 22:08:22;17.87
2015-09-08 22:11:45;17.7
2015-09-08 22:15:09;17.64
2015-09-08 22:18:36;17.73
2015-09-08 22:22:02;18.13
2015-09-08 22:25:30;18.13
2015-09-08 22:28:58;18.05
2015-09-08 22:32:30;18.11
2015-09-08 22:36:01;18.05
2015-09-08 22:39:36;17.96
2015-09-08 22:43:12;17.88
2015-09-08 22:46:48;18.05
2015-09-08 22:50:26;18.07
2015-09-08 22:54:03;18.09
2015-09-08 22:57:44;18.07
2015-09-08 23:01:23;18.02
2015-09-08 23:05:00;17.88
2015-09-08 23:08:35;17.96
2015-09-08 23:12:15;17.9
2015-09-08 23:15:53;17.74
2015-09-08 23:19:34;17.44
2015-09-08 23:23:15;17.15
2015-09-08 23:27:00;17.08
2015-09-08 23:30:46;17.35
2015-09-08 23:34:31;17.61
2015-09-08 23:38:19;17.79
2015-09-08 23:42:05;17.92
2015-09-08 23:45:54;18.06
2015-09-08 23:49:44;18.14
2015-09-08 23:53:35;18.16
2015-09-08 23:57:26;18.19
2015-09-09 00:01:21;18.21
2015-09-09 00:05:14;18.22
2015-09-09 00:09:11;18.16
2015-09-09 00:13:05;18.17
2015-09-09 00:17:04;18.24
2015-09-09 00:21:00;18.28
2015-09-09 00:25:00;18.26
2015-09-09 00:28:59;18.29
2015-09-09 00:33:00;18.38
2015-09-09 00:37:01;18.37
2015-09-09 00:41:05;18.3
2015-09-09 00:45:07;18.14
2015-09-09 00:49:13;17.94
2015-09-09 00:53:20;17.92
2015-09-09 00:57:28;18.09
2015-09-09 01:01:38;18.29
2015-09-09 01:05:48;18.33
2015-09-09 01:09:58;18.31
2015-09-09 01:14:09;18.09
2015-09-09 01:18:24;17.82
2015-09-09 01:22:40;17.67
2015-09-09 01:26:55;17.68
2015-09-09 01:31:11;17.82
2015-09-09 01:35:29;18.0
2015-09-09 01:39:47;18.19
2015-09-09 01:44:08;18.28
2015-09-09 01:48:27;18.43
2015-09-09 01:52:52;18.47
2015-09-09 01:57:19;18.52
2015-09-09 02:01:48;18.56
2015-09-09 02:06:17;18.55
2015-09-09 02:10:46;18.56
2015-09-09 02:15:19;18.57
2015-09-09 02:19:51;18.57
2015-09-09 02:24:26;18.56
2015-09-09 02:29:00;18.55
2015-09-09 02:33:35;18.46
2015-09-09 02:38:12;18.47
2015-09-09 02:42:53;18.4
2015-09-09 02:47:33;18.43
2015-09-09 02:52:11;18.44
2015-09-09 02:56:52;18.4
2015-09-09 03:01:31;18.23
2015-09-09 03:06:15;18.29
2015-09-09 03:10:59;18.21
2015-09-09 03:15:43;18.14
2015-09-09 03:20:29;18.19
2015-09-09 03:25:16;18.24
2015-09-09 03:30:02;18.29
2015-09-09 03:34:51;18.51
2015-09-09 03:39:39;18.55
2015-09-09 03:44:28;18.57
2015-09-09 03:49:18;18.55
2015-09-09 03:54:12;18.55
2015-09-09 03:59:06;18.55
2015-09-09 04:03:59;18.52
2015-09-09 04:08:53;18.51
2015-09-09 04:13:48;18.55
2015-09-09 20:09:42;16.09
2015-09-09 20:12:25;15.79
2015-09-09 20:15:07;15.75
2015-09-09 20:17:51;15.84
2015-09-09 20:20:36;16.13
2015-09-09 20:23:23;16.15
2015-09-09 20:26:11;15.9
2015-09-09 20:28:59;15.82
2015-09-09 20:31:49;15.74
2015-09-09 20:34:39;15.56
2015-09-09 20:37:32;15.53
2015-09-09 20:40:24;15.77
2015-09-09 20:43:18;15.67
2015-09-09 20:46:11;15.5
2015-09-09 20:49:08;15.58
2015-09-09 20:52:05;15.79
2015-09-09 20:55:04;16.22
2015-09-09 20:58:03;16.24
2015-09-09 21:01:04;15.82
2015-09-09 21:04:05;15.78
2015-09-09 21:07:09;16.14
2015-09-09 21:10:14;15.74
2015-09-09 21:13:19;15.63
2015-09-09 21:16:26;15.7
2015-09-09 21:19:34;15.73
2015-09-09 21:22:43;15.67
2015-09-09 21:25:54;15.72
2015-09-09 21:29:04;16.24
2015-09-09 21:32:16;16.71
2015-09-09 21:35:29;16.4
2015-09-09 21:38:44;15.85
2015-09-09 21:41:59;15.91
2015-09-09 21:45:16;15.77
2015-09-09 21:48:34;16.21
2015-09-09 21:51:52;15.84
2015-09-09 21:55:12;16.26
2015-09-09 21:58:33;16.71
2015-09-09 22:01:55;16.78
2015-09-09 22:05:17;16.9
2015-09-09 22:08:41;16.77
2015-09-09 22:12:06;16.41
2015-09-09 22:15:32;16.35
2015-09-09 22:18:59;16.26
2015-09-09 22:22:27;16.32
2015-09-09 22:25:56;16.4
2015-09-09 22:29:29;16.32
2015-09-09 22:33:01;16.29
2015-09-09 22:36:27;16.55
2015-09-09 22:39:58;16.86
2015-09-11 20:05:28;18.09
2015-09-11 20:08:07;18.14
2015-09-11 20:10:46;18.09
2015-09-11 20:13:28;18.12
2015-09-11 20:16:09;18.1
2015-09-11 20:18:53;18.12
2015-09-11 20:21:36;18.13
2015-09-11 20:24:21;18.15
2015-09-11 20:27:07;18.13
2015-09-11 20:29:52;18.15
2015-09-11 20:32:40;18.11
2015-09-11 20:35:29;18.1
2015-09-11 20:38:19;18.15
2015-09-11 20:41:12;18.17
2015-09-11 20:44:04;18.15
2015-09-11 20:46:58;18.17
2015-09-11 20:49:51;18.17
2015-09-11 20:52:48;18.17
2015-09-11 20:55:45;18.21
2015-09-11 20:58:42;18.21
2015-09-11 21:01:41;18.22
2015-09-11 21:04:41;18.27
2015-09-11 21:07:42;18.29
2015-09-11 21:10:44;18.29
2015-09-11 21:13:47;18.29
2015-09-11 21:16:50;18.3
2015-09-11 21:19:55;18.29
2015-09-11 21:23:01;18.3
2015-09-11 21:26:09;18.34
2015-09-11 21:29:19;18.33
2015-09-11 21:32:30;18.27
2015-09-11 21:35:41;18.13
2015-09-11 21:38:52;18.26
2015-09-11 21:42:07;18.17
2015-09-11 21:45:21;17.76
2015-09-11 21:48:37;17.73
2015-09-11 21:51:55;18.06
2015-09-11 21:55:11;17.73
2015-09-11 21:58:29;17.07
2015-09-11 22:01:48;16.77
2015-09-11 22:05:09;16.76
2015-09-11 22:08:30;16.71
2015-09-11 22:11:53;16.72
2015-09-11 22:15:17;16.34
2015-09-11 22:18:42;16.38
2015-09-11 22:22:08;16.38
2015-09-11 22:25:35;16.74
2015-09-11 22:29:06;16.9
2015-09-11 22:32:33;17.06
2015-09-11 22:36:02;17.0
2015-09-11 22:39:31;16.79
2015-09-11 22:43:00;16.94
2015-09-11 22:46:32;17.03
2015-09-11 22:50:09;16.89
2015-09-11 22:53:48;17.17
2015-09-11 22:57:27;17.26
2015-09-11 23:01:09;17.07
2015-09-11 23:04:51;16.71
2015-09-11 23:08:34;16.88
2015-09-11 23:12:19;17.67
2015-09-11 23:16:05;18.02
2015-09-11 23:19:50;18.28
2015-09-11 23:23:38;17.57
2015-09-11 23:27:21;17.16
2015-09-11 23:31:05;17.95
2015-09-11 23:34:51;18.29
2015-09-11 23:38:38;18.04
2015-09-11 23:42:27;18.33
2015-09-11 23:46:16;18.24
2015-09-11 23:50:08;17.7
2015-09-11 23:53:59;18.14
2015-09-11 23:57:52;17.64
2015-09-12 00:01:45;16.37
2015-09-12 00:05:41;16.38
2015-09-12 00:09:35;17.35
2015-09-12 00:13:32;17.39
2015-09-12 00:17:29;17.39
2015-09-12 00:21:28;17.45
2015-09-12 00:25:27;17.5
2015-09-12 00:29:28;18.26
2015-09-12 00:33:30;18.14
2015-09-12 00:37:32;18.0
2015-09-12 00:41:35;17.52
2015-09-12 00:45:43;16.29
2015-09-12 00:49:50;15.79
2015-09-12 00:53:59;15.85
2015-09-12 00:58:08;16.27
2015-09-12 01:02:19;16.25
2015-09-12 01:06:31;15.77
2015-09-12 01:10:45;15.57
2015-09-12 01:15:01;15.51
2015-09-12 01:19:18;15.59
2015-09-12 01:23:37;16.24
2015-09-12 01:27:57;16.24
2015-09-12 01:32:15;15.65
2015-09-12 01:36:35;15.72
2015-09-12 01:40:57;16.72
2015-09-12 01:45:19;17.12
2015-09-12 01:49:43;17.46
2015-09-12 01:54:08;17.68
2015-09-12 01:58:32;17.68
2015-09-12 02:03:00;17.67
2015-09-12 02:07:27;17.39
2015-09-12 02:11:55;17.3
2015-09-12 02:16:25;16.47
2015-09-12 02:20:58;17.05
2015-09-12 02:25:33;17.64
2015-09-12 02:30:08;17.48
2015-09-12 02:34:43;17.31
2015-09-12 02:39:18;16.7
2015-09-12 02:43:53;17.16
2015-09-12 02:48:31;16.7
2015-09-12 02:53:08;16.74
2015-09-12 02:57:47;16.33
2015-09-12 03:02:29;15.75
2015-09-12 03:07:11;15.69
2015-09-12 03:11:54;15.62
2015-09-12 03:16:36;15.66
2015-09-12 03:21:26;17.1
2015-09-12 03:26:16;17.31
2015-09-12 03:31:11;16.72
2015-09-12 03:36:05;16.7
2015-09-12 03:41:01;16.73
2015-09-12 03:45:55;16.75
2015-09-12 03:50:49;16.37
2015-09-12 03:55:45;16.4
2015-09-12 04:00:42;16.26
2015-09-12 04:05:40;16.58
2015-09-12 04:10:37;15.93
2015-09-12 04:15:36;16.4
2015-09-12 20:05:15;16.76
2015-09-12 20:07:55;17.38
2015-09-12 20:10:36;18.07
2015-09-12 20:13:18;18.11
2015-09-12 20:16:01;18.13
2015-09-12 20:18:45;18.17
2015-09-12 20:21:30;18.17
2015-09-12 20:24:17;18.16
2015-09-12 20:27:05;18.12
2015-09-12 20:29:54;18.04
2015-09-12 20:32:44;18.04
2015-09-12 20:35:34;17.92
2015-09-12 20:38:27;17.72
2015-09-12 20:41:20;17.71
2015-09-12 20:44:12;17.74
2015-09-12 20:47:05;17.81
2015-09-12 20:49:59;17.61
2015-09-12 20:52:54;17.54
2015-09-12 20:55:50;17.33
2015-09-12 20:58:47;17.09
2015-09-12 21:01:45;17.07
2015-09-12 21:04:44;17.05
2015-09-12 21:07:45;16.85
2015-09-12 21:10:47;16.67
2015-09-12 21:13:50;16.19
2015-09-12 21:16:53;16.01
2015-09-12 21:19:57;17.03
2015-09-12 21:23:03;17.68
2015-09-12 21:26:09;17.78
2015-09-12 21:29:16;17.43
2015-09-12 21:32:26;16.43
2015-09-12 21:35:37;16.35
2015-09-12 21:38:47;16.7
2015-09-12 21:42:00;17.54
2015-09-12 21:45:13;18.18
2015-09-12 21:48:26;18.19
2015-09-12 21:51:40;18.26
2015-09-12 21:54:56;18.18
2015-09-12 21:58:13;18.02
2015-09-12 22:01:32;17.69
2015-09-12 22:04:51;17.04
2015-09-12 22:08:11;16.36
2015-09-12 22:11:32;16.32
2015-09-12 22:14:54;16.75
2015-09-12 22:18:18;17.06
2015-09-12 22:21:42;17.3
2015-09-12 22:25:07;17.51
2015-09-12 22:28:35;16.81
2015-09-12 22:32:05;16.87
2015-09-12 22:35:34;17.07
2015-09-12 22:39:04;17.27
2015-09-12 22:42:34;17.51
2015-09-12 22:46:08;17.97
2015-09-12 22:49:41;17.3
2015-09-12 22:53:15;16.74
2015-09-12 22:56:49;16.38
2015-09-12 23:00:26;16.39
2015-09-12 23:04:03;16.24
2015-09-12 23:07:41;16.68
2015-09-12 23:11:20;16.72
2015-09-12 23:15:01;16.73
2015-09-12 23:18:43;16.35
2015-09-12 23:22:26;16.35
2015-09-12 23:26:10;16.32
2015-09-12 23:29:55;16.33
2015-09-12 23:33:41;16.35
2015-09-12 23:37:28;16.33
2015-09-12 23:41:15;16.36
2015-09-12 23:45:05;16.28
2015-09-12 23:48:58;16.22
2015-09-12 23:52:53;15.88
2015-09-12 23:56:47;15.81
2015-09-13 00:00:43;16.17
2015-09-13 00:04:40;15.86
2015-09-13 00:08:40;16.18
2015-09-13 00:12:40;16.19
2015-09-13 00:16:41;16.2
2015-09-13 00:20:45;16.24
2015-09-13 00:24:48;16.25
2015-09-13 00:28:51;16.19
2015-09-13 00:32:55;15.78
2015-09-13 00:37:02;15.73
2015-09-13 00:41:09;15.69
2015-09-13 00:45:18;15.69
2015-09-13 00:49:27;15.74
2015-09-13 00:53:38;15.94
2015-09-13 00:57:51;15.89
2015-09-13 01:02:06;16.21
2015-09-13 01:06:21;16.06
2015-09-13 01:10:37;15.77
2015-09-13 01:14:54;16.17
2015-09-13 01:19:12;16.23
2015-09-13 01:23:30;16.2
2015-09-13 01:27:51;15.89
2015-09-13 01:32:11;15.78
2015-09-13 01:36:32;16.2
2015-09-13 01:40:56;15.76
2015-09-13 01:45:21;15.72
2015-09-13 01:49:46;15.7
2015-09-13 01:54:13;16.17
2015-09-13 01:58:41;15.74
2015-09-13 02:03:10;15.85
2015-09-13 02:07:39;16.17
2015-09-13 02:12:10;15.72
2015-09-13 02:16:40;15.85
2015-09-13 02:21:10;15.83
2015-09-13 02:25:43;16.15
2015-09-13 02:30:14;16.27
2015-09-13 02:34:50;16.37
2015-09-13 02:39:25;16.33
2015-09-13 02:44:00;16.42
2015-09-13 02:48:37;16.72
2015-09-13 02:53:14;16.4
2015-09-13 02:57:52;15.92
2015-09-13 03:02:33;16.3
2015-09-13 03:07:14;16.31
2015-09-13 03:11:58;16.27
2015-09-13 03:16:43;16.27
2015-09-13 03:21:27;16.67
2015-09-13 03:26:16;16.96
2015-09-13 03:31:08;16.73
2015-09-13 03:35:59;16.66
2015-09-13 03:40:50;16.3
2015-09-13 03:45:45;16.72
2015-09-13 03:50:38;16.77
2015-09-13 03:55:34;17.09
2015-09-13 04:00:32;16.64
2015-09-13 04:05:30;17.05
2015-09-13 04:10:29;17.48
2015-09-13 04:15:30;17.96
2015-09-13 20:01:46;17.58
2015-09-13 20:04:26;17.39
2015-09-13 20:07:05;17.64
2015-09-13 20:09:47;17.66
2015-09-13 20:12:29;17.57
2015-09-13 20:15:10;17.7
2015-09-13 20:17:52;17.6
2015-09-13 20:20:35;17.54
2015-09-13 20:23:20;17.06
2015-09-13 20:26:04;17.06
2015-09-13 20:28:51;17.82
2015-09-13 20:31:39;17.4
2015-09-13 20:34:27;17.1
2015-09-13 20:37:19;17.07
2015-09-13 20:40:10;16.79
2015-09-13 20:43:02;16.78
2015-09-13 20:45:56;17.29
2015-09-13 20:48:52;17.35
2015-09-13 20:51:48;17.45
2015-09-13 20:54:44;17.3
2015-09-13 20:57:40;17.34
2015-09-13 21:00:38;17.74
2015-09-13 21:03:36;17.93
2015-09-13 21:06:36;18.24
2015-09-13 21:09:36;17.91
2015-09-13 21:12:38;17.95
2015-09-13 21:15:41;17.56
2015-09-13 21:18:44;17.79
2015-09-13 21:21:49;18.0
2015-09-13 21:24:56;18.07
2015-09-13 21:28:02;18.24
2015-09-13 21:31:08;18.27
2015-09-13 21:34:16;18.06
2015-09-13 21:37:24;17.61
2015-09-13 21:40:35;17.38
2015-09-13 21:43:46;17.32
2015-09-13 21:46:59;17.47
2015-09-13 21:50:13;17.64
2015-09-13 21:53:27;17.81
2015-09-13 21:56:43;17.73
2015-09-13 22:00:00;17.63
2015-09-13 22:03:17;17.82
2015-09-13 22:06:37;18.0
2015-09-13 22:09:57;17.72
2015-09-13 22:13:18;16.44
2015-09-13 22:16:40;16.41
2015-09-13 22:20:04;16.28
2015-09-13 22:23:28;16.14
2015-09-13 22:26:53;16.5
2015-09-13 22:30:22;16.3
2015-09-13 22:33:50;16.3
2015-09-13 22:37:19;16.49
2015-09-13 22:40:50;17.31
2015-09-13 22:44:21;16.74
2015-09-13 22:47:53;16.75
2015-09-13 22:51:27;17.16
2015-09-13 22:55:02;17.04
2015-09-13 22:58:38;16.31
2015-09-13 23:02:15;16.76
2015-09-13 23:05:52;16.25
2015-09-13 23:09:32;16.27
2015-09-13 23:13:13;17.05
2015-09-13 23:16:54;16.39
2015-09-13 23:20:36;17.39
2015-09-13 23:24:19;17.62
2015-09-13 23:28:02;17.7
2015-09-13 23:31:47;17.06
2015-09-13 23:35:32;17.48
2015-09-13 23:39:19;17.9
2015-09-13 23:43:07;17.42
2015-09-13 23:46:59;17.36
2015-09-13 23:50:49;17.96
2015-09-13 23:54:40;18.22
2015-09-13 23:58:32;17.35
2015-09-14 00:02:26;16.93
2015-09-14 00:06:22;15.86
2015-09-14 00:10:20;17.08
2015-09-14 00:14:18;16.3
2015-09-14 00:18:16;16.22
2015-09-14 00:22:16;18.06
2015-09-14 00:26:17;17.43
2015-09-14 00:30:18;17.84
2015-09-14 00:34:21;16.71
2015-09-14 00:38:25;16.71
2015-09-14 00:42:31;16.13
2015-09-14 00:46:37;17.06
2015-09-14 00:50:44;17.92
2015-09-14 00:54:53;17.54
2015-09-14 00:59:02;18.0
2015-09-14 01:03:13;17.63
2015-09-14 01:07:24;18.06
2015-09-14 01:11:38;17.65
2015-09-14 01:15:52;17.39
2015-09-14 01:20:08;17.05
2015-09-14 01:24:25;17.7
2015-09-14 01:28:41;18.07
2015-09-14 01:33:00;18.19
2015-09-14 01:37:19;18.26
2015-09-14 01:41:39;18.44
2015-09-14 01:46:00;18.53
2015-09-14 01:50:23;18.6
2015-09-14 01:54:46;18.67
2015-09-14 01:59:12;18.65
2015-09-14 02:03:39;18.56
2015-09-14 02:08:07;18.34
2015-09-14 02:12:36;17.85
2015-09-14 02:17:06;18.71
2015-09-14 02:21:34;18.67
2015-09-14 02:26:05;18.71
2015-09-14 02:30:41;18.71
2015-09-14 02:35:14;18.71
2015-09-14 02:39:47;18.65
2015-09-14 02:44:24;18.55
2015-09-14 02:49:00;18.28
2015-09-14 02:53:36;18.2
2015-09-14 02:58:19;17.94
2015-09-14 03:03:03;17.67
2015-09-14 03:07:49;17.57
2015-09-14 03:12:36;17.54
2015-09-14 03:17:24;17.07
2015-09-14 03:22:12;17.36
2015-09-14 03:27:03;17.51
2015-09-14 03:31:53;17.64
2015-09-14 03:36:44;17.54
2015-09-14 03:41:35;17.95
2015-09-14 03:46:30;18.08
2015-09-14 03:51:23;18.21
2015-09-14 03:56:18;18.02
2015-09-14 04:01:17;17.93
2015-09-14 04:06:15;17.69
2015-09-14 04:11:15;17.51
2015-09-14 04:16:15;17.35
2015-09-14 19:59:06;16.75
2015-09-14 20:01:43;17.05
2015-09-14 20:04:20;17.42
2015-09-14 20:06:58;17.44
2015-09-14 20:09:39;17.11
2015-09-14 20:12:20;16.9
2015-09-14 20:15:02;16.46
2015-09-14 20:17:45;16.29
2015-09-14 20:20:30;15.94
2015-09-14 20:23:16;15.81
2015-09-14 20:26:02;16.35
2015-09-14 20:28:50;17.03
2015-09-14 20:31:38;17.58
2015-09-14 20:34:28;18.05
2015-09-14 20:37:19;18.18
2015-09-14 20:40:11;18.18
2015-09-14 20:43:05;18.23
2015-09-14 20:46:00;18.18
2015-09-14 20:48:53;18.05
2015-09-14 20:51:51;18.05
2015-09-14 20:54:49;18.21
2015-09-14 20:57:47;18.28
2015-09-14 21:00:47;18.29
2015-09-14 21:03:47;18.29
2015-09-14 21:06:48;18.27
2015-09-14 21:09:50;18.21
2015-09-14 21:12:52;18.33
2015-09-14 21:15:56;18.32
2015-09-14 21:19:02;18.35
2015-09-14 21:22:10;18.29
2015-09-14 21:25:17;18.32
2015-09-14 21:28:26;18.43
2015-09-14 21:31:35;18.43
2015-09-14 21:34:46;18.39
2015-09-14 21:37:57;18.43
2015-09-14 21:41:11;18.44
2015-09-14 21:44:25;18.49
2015-09-14 21:47:40;18.49
2015-09-14 21:50:57;18.46
2015-09-14 21:54:15;18.49
2015-09-14 21:57:35;18.5
2015-09-14 22:00:54;18.53
2015-09-14 22:04:13;18.53
2015-09-14 22:07:35;18.56
2015-09-14 22:10:59;18.55
2015-09-14 22:14:22;18.56
2015-09-14 22:17:47;18.57
2015-09-14 22:21:14;18.57
2015-09-14 22:24:42;18.57
2015-09-14 22:28:11;18.52
2015-09-14 22:31:40;18.52
2015-09-14 22:35:11;18.52
2015-09-14 22:38:43;18.51
2015-09-14 22:42:16;18.51
2015-09-14 22:45:51;18.53
2015-09-14 22:49:24;18.59
2015-09-14 22:52:58;18.62
2015-09-14 22:56:35;18.63
2015-09-14 23:00:13;18.68
2015-09-14 23:03:50;18.7
2015-09-14 23:07:26;18.71
2015-09-14 23:11:05;18.72
2015-09-14 23:14:46;18.71
2015-09-14 23:18:28;18.68
2015-09-14 23:22:13;18.72
2015-09-14 23:25:57;18.75
2015-09-14 23:29:43;18.76
2015-09-14 23:33:29;18.72
2015-09-14 23:37:17;18.76
2015-09-14 23:41:04;18.72
2015-09-14 23:44:55;18.71
2015-09-14 23:48:46;18.75
2015-09-14 23:52:38;18.75
2015-09-14 23:56:32;18.73
2015-09-15 00:00:31;18.74
2015-09-15 00:04:33;18.73
2015-09-15 00:08:35;18.73
2015-09-15 00:12:38;18.71
2015-09-15 00:16:44;18.71
2015-09-15 00:20:49;18.74
2015-09-15 00:24:56;18.73
2015-09-15 00:29:03;18.73
2015-09-15 00:33:13;18.73
2015-09-15 00:37:23;18.74
2015-09-15 00:41:33;18.72
2015-09-15 00:45:45;18.73
2015-09-15 00:49:58;18.75
2015-09-15 00:54:11;18.74
2015-09-15 00:58:25;18.7
2015-09-15 01:02:41;18.61
2015-09-15 01:06:57;18.65
2015-09-15 01:11:13;18.74
2015-09-15 01:15:33;18.77
2015-09-15 01:19:54;18.78
2015-09-15 01:24:17;18.77
2015-09-15 01:28:38;18.76
2015-09-15 01:33:03;18.76
2015-09-15 01:37:28;18.67
2015-09-15 01:41:53;18.76
2015-09-15 01:46:21;18.69
2015-09-15 01:50:49;18.66
2015-09-15 01:55:16;18.5
2015-09-15 01:59:45;18.12
2015-09-15 02:04:15;17.76
2015-09-15 02:08:45;17.85
2015-09-15 02:13:18;17.97
2015-09-15 02:17:52;17.57
2015-09-15 02:22:25;17.57
2015-09-15 02:27:03;17.89
2015-09-15 02:31:38;17.74
2015-09-15 02:36:12;17.64
2015-09-15 02:40:46;17.73
2015-09-15 02:45:22;17.75
2015-09-15 02:50:00;17.39
2015-09-15 02:54:39;16.76
2015-09-15 02:59:19;16.83
2015-09-15 03:04:00;17.61
2015-09-15 03:08:43;18.11
2015-09-15 03:13:26;17.81
2015-09-15 03:18:11;17.17
2015-09-15 03:22:56;16.4
2015-09-15 03:27:43;16.27
2015-09-15 03:32:31;15.83
2015-09-15 03:37:21;15.96
2015-09-15 03:42:13;16.31
2015-09-15 03:47:05;16.36
2015-09-15 03:52:01;16.46
2015-09-15 03:56:59;16.68
2015-09-15 04:01:57;16.83
2015-09-15 04:06:57;16.88
2015-09-15 04:11:57;17.02
2015-09-15 04:16:59;16.3
2015-09-15 04:22:02;16.25
2015-09-15 19:57:24;15.13
2015-09-15 20:00:00;15.45
2015-09-15 20:02:38;15.47
2015-09-15 20:05:16;15.15
2015-09-15 20:07:56;15.12
2015-09-15 20:10:39;15.14
2015-09-15 20:13:23;15.25
2015-09-15 20:16:07;15.27
2015-09-15 20:18:53;14.78
2015-09-15 20:21:40;15.18
2015-09-15 20:24:29;15.23
2015-09-15 20:27:18;15.38
2015-09-15 20:30:10;15.43
2015-09-15 20:33:00;15.38
2015-09-15 20:35:54;15.42
2015-09-15 20:38:46;15.37
2015-09-15 20:41:40;15.41
2015-09-15 20:44:36;15.54
2015-09-15 20:47:32;15.77
2015-09-15 20:50:31;15.64
2015-09-15 20:53:29;15.56
2015-09-15 20:56:28;15.57
2015-09-15 20:59:28;15.52
2015-09-15 21:02:29;15.51
2015-09-15 21:05:30;15.51
2015-09-15 21:08:33;15.51
2015-09-15 21:11:38;15.55
2015-09-15 21:14:42;15.59
2015-09-15 21:17:48;15.49
2015-09-15 21:20:55;15.51
2015-09-15 21:24:03;15.57
2015-09-15 21:27:12;15.55
2015-09-15 21:30:24;15.57
2015-09-15 21:33:35;15.55
2015-09-15 21:36:48;15.64
2015-09-15 21:40:02;15.54
2015-09-15 21:43:17;15.61
2015-09-15 21:46:33;15.48
2015-09-15 21:49:50;15.56
2015-09-15 21:53:07;15.66
2015-09-15 21:56:28;15.76
2015-09-15 21:59:50;15.99
2015-09-15 22:03:14;15.7
2015-09-15 22:06:38;15.7
2015-09-15 22:10:03;15.66
2015-09-15 22:13:29;15.55
2015-09-15 22:16:58;15.52
2015-09-15 22:20:26;15.46
2015-09-15 22:23:56;15.2
2015-09-15 22:27:29;15.43
2015-09-15 22:31:00;15.44
2015-09-15 22:34:34;15.5
2015-09-15 22:38:07;15.4
2015-09-15 22:41:42;15.42
2015-09-15 22:45:18;15.48
2015-09-15 22:48:53;15.04
2015-09-15 22:52:32;15.46
2015-09-15 22:56:10;15.52
2015-09-15 22:59:50;15.58
2015-09-15 23:03:31;15.56
2015-09-15 23:07:15;15.58
2015-09-15 23:10:58;15.59
2015-09-15 23:14:41;15.54
2015-09-15 23:18:28;15.64
2015-09-15 23:22:13;15.56
2015-09-15 23:26:01;15.69
2015-09-15 23:29:51;15.82
2015-09-15 23:33:41;15.48
2015-09-15 23:37:31;15.42
2015-09-15 23:41:24;15.27
2015-09-15 23:45:14;15.32
2015-09-15 23:49:09;15.34
2015-09-15 23:53:04;15.0
2015-09-15 23:57:00;15.29
2015-09-16 00:00:58;15.34
2015-09-16 00:04:56;15.34
2015-09-16 00:08:55;15.38
2015-09-16 00:12:57;15.36
2015-09-16 00:16:59;15.36
2015-09-16 00:21:01;15.38
2015-09-16 00:25:04;15.04
2015-09-16 00:29:10;14.98
2015-09-16 00:33:16;15.36
2015-09-16 00:37:22;15.31
2015-09-16 00:41:30;15.3
2015-09-16 00:45:40;15.4
2015-09-16 00:49:47;15.35
2015-09-16 00:54:00;15.42
2015-09-16 00:58:11;15.43
2015-09-16 01:02:24;15.4
2015-09-16 01:06:36;15.35
2015-09-16 01:10:50;15.36
2015-09-16 01:15:04;15.5
2015-09-16 01:19:19;15.65
2015-09-16 01:23:36;16.09
2015-09-16 01:27:53;16.28
2015-09-16 01:32:10;15.84
2015-09-16 01:36:32;16.28
2015-09-16 01:40:53;16.57
2015-09-16 01:45:17;16.53
2015-09-16 01:49:40;16.5
2015-09-16 01:54:04;16.28
2015-09-16 01:58:30;16.18
2015-09-16 02:02:56;16.18
2015-09-16 02:07:23;16.22
2015-09-16 02:11:53;16.26
2015-09-16 02:16:24;16.22
2015-09-16 02:20:58;16.32
2015-09-16 02:25:32;16.24
2015-09-16 02:30:07;16.42
2015-09-16 02:34:42;16.35
2015-09-16 02:39:19;16.77
2015-09-16 02:43:56;16.9
2015-09-16 02:48:37;16.35
2015-09-16 02:53:18;16.74
2015-09-16 02:58:01;16.84
2015-09-16 03:02:45;15.82
2015-09-16 03:07:30;15.76
2015-09-16 03:12:16;15.52
2015-09-16 03:17:03;15.46
2015-09-16 03:21:52;15.67
2015-09-16 03:26:41;15.61
2015-09-16 03:31:32;15.76
2015-09-16 03:36:25;16.68
2015-09-16 03:41:18;15.85
2015-09-16 03:46:11;15.83
2015-09-16 03:51:07;16.14
2015-09-16 03:56:04;16.29
2015-09-16 04:01:02;16.34
2015-09-16 04:06:01;16.77
2015-09-16 04:10:55;16.15
2015-09-16 04:15:51;15.48
2015-09-16 04:20:47;15.66
2015-09-16 19:57:47;15.51
2015-09-16 20:00:24;16.24
2015-09-16 20:03:03;16.42
2015-09-16 20:05:43;16.56
2015-09-16 20:08:24;16.23
2015-09-16 20:11:08;16.29
2015-09-16 20:13:51;16.47
2015-09-16 20:16:36;16.28
2015-09-16 20:19:22;16.24
2015-09-16 20:22:10;16.27
2015-09-16 20:24:58;16.42
2015-09-16 20:27:47;16.41
2015-09-16 20:30:37;16.74
2015-09-16 20:33:28;16.77
2015-09-16 20:36:20;16.83
2015-09-16 20:39:12;16.43
2015-09-16 20:42:06;16.38
2015-09-16 20:45:01;17.17
2015-09-16 20:47:57;18.09
2015-09-16 20:50:53;17.94
2015-09-16 20:53:53;18.19
2015-09-16 20:56:54;18.28
2015-09-16 20:59:56;18.1
2015-09-16 21:03:00;18.44
2015-09-16 21:06:06;18.44
2015-09-16 21:09:12;17.09
2015-09-16 21:12:18;18.21
2015-09-16 21:15:26;17.27
2015-09-16 21:18:34;17.5
2015-09-16 21:21:44;18.02
2015-09-16 21:24:55;18.3
2015-09-16 21:28:08;17.97
2015-09-16 21:31:23;17.87
2015-09-16 21:34:38;17.42
2015-09-16 21:37:54;17.35
2015-09-16 21:41:11;17.71
2015-09-16 21:44:28;17.28
2015-09-16 21:47:47;17.12
2015-09-16 21:51:06;17.54
2015-09-16 21:54:26;17.3
2015-09-16 21:57:48;17.35
2015-09-16 22:01:11;17.7
2015-09-16 22:04:35;17.66
2015-09-16 22:08:00;16.76
2015-09-16 22:11:27;16.08
2015-09-16 22:14:56;15.77
2015-09-16 22:18:24;15.74
2015-09-16 22:21:53;15.65
2015-09-16 22:25:24;15.63
2015-09-16 22:28:58;15.7
2015-09-16 22:32:31;15.53
2015-09-16 22:36:05;15.74
2015-09-16 22:39:40;15.82
2015-09-16 22:43:17;16.26
2015-09-16 22:46:54;16.32
2015-09-16 22:50:32;17.04
2015-09-16 22:54:12;16.92
2015-09-16 22:57:52;16.68
2015-09-16 23:01:33;16.78
2015-09-16 23:05:16;16.7
2015-09-16 23:09:01;16.73
2015-09-16 23:12:46;16.3
2015-09-16 23:16:33;16.06
2015-09-16 23:20:20;15.84
2015-09-16 23:24:08;16.19
2015-09-16 23:27:53;16.14
2015-09-16 23:31:39;15.56
2015-09-16 23:35:25;15.29
2015-09-16 23:39:13;15.34
2015-09-16 23:43:00;14.93
2015-09-16 23:46:49;14.99
2015-09-16 23:50:39;15.28
2015-09-16 23:54:30;15.26
2015-09-16 23:58:23;15.64
2015-09-17 00:02:17;16.2
2015-09-17 00:06:11;15.76
2015-09-17 00:10:07;16.32
2015-09-17 00:14:05;16.35
2015-09-17 00:18:03;17.04
2015-09-17 00:22:01;16.68
2015-09-17 00:26:01;17.38
2015-09-17 00:30:02;17.16
2015-09-17 00:34:03;18.79
2015-09-17 00:38:06;18.87
2015-09-17 00:42:12;18.87
2015-09-17 00:46:18;18.88
2015-09-17 00:50:25;18.88
2015-09-17 00:54:34;18.88
2015-09-17 00:58:42;18.88
2015-09-17 01:02:51;18.88
2015-09-17 01:07:02;18.88
2015-09-17 01:11:15;18.88
2015-09-17 01:15:28;18.87
2015-09-17 01:19:43;18.89
2015-09-17 01:23:58;18.88
2015-09-17 01:28:16;18.88
2015-09-17 01:32:36;18.87
2015-09-17 01:36:57;18.88
2015-09-17 01:41:17;18.9
2015-09-17 01:45:39;18.91
2015-09-17 01:50:03;18.88
2015-09-17 01:54:30;18.9
2015-09-17 01:58:56;18.89
2015-09-17 02:03:22;18.89
2015-09-17 02:07:50;18.88
2015-09-17 02:12:15;18.89
2015-09-17 02:16:42;18.87
2015-09-17 02:21:09;18.91
2015-09-17 02:25:39;18.89
2015-09-17 02:30:10;18.88
2015-09-17 02:34:43;18.9
2015-09-17 02:39:18;18.89
2015-09-17 02:43:54;18.88
2015-09-17 02:48:31;18.89
2015-09-17 02:53:09;18.89
2015-09-17 02:57:48;18.9
2015-09-17 03:02:28;18.88
2015-09-17 03:07:11;18.88
2015-09-17 03:11:55;18.88
2015-09-17 03:16:39;18.88
2015-09-17 03:21:24;18.88
2015-09-17 03:26:09;18.88
2015-09-17 03:30:54;18.88
2015-09-17 03:35:41;18.87
2015-09-17 03:40:31;18.88
2015-09-17 03:45:20;18.87
2015-09-17 03:50:10;18.87
2015-09-17 03:55:02;18.87
2015-09-17 03:59:53;18.85
2015-09-17 04:04:46;18.84
2015-09-17 04:09:40;18.83
2015-09-17 04:14:35;18.81
2015-09-17 04:19:33;18.82
2015-09-17 04:24:31;18.83
2015-09-17 19:55:00;18.19
2015-09-17 19:57:43;18.21
2015-09-17 20:00:26;18.2
2015-09-17 20:03:10;18.23
2015-09-17 20:05:55;18.25
2015-09-17 20:08:41;18.25
2015-09-17 20:11:30;18.27
2015-09-17 20:14:19;18.25
2015-09-17 20:17:07;18.25
2015-09-17 20:19:59;18.27
2015-09-17 20:22:52;18.29
2015-09-17 20:25:45;18.27
2015-09-17 20:28:39;18.25
2015-09-17 20:31:36;18.27
2015-09-17 20:34:33;18.27
2015-09-17 20:37:30;18.29
2015-09-17 20:40:28;18.3
2015-09-17 20:43:26;18.27
2015-09-17 20:46:27;18.27
2015-09-17 20:49:27;18.34
2015-09-17 20:52:28;18.32
2015-09-17 20:55:31;18.33
2015-09-17 20:58:35;18.37
2015-09-17 21:01:41;18.39
2015-09-17 21:04:50;18.42
2015-09-17 21:08:02;18.42
2015-09-17 21:11:14;18.43
2015-09-17 21:14:28;18.4
2015-09-17 21:17:43;18.37
2015-09-17 21:20:59;18.36
2015-09-17 21:24:16;18.44
2015-09-17 21:27:36;18.47
2015-09-17 21:30:54;18.5
2015-09-17 21:34:11;18.51
2015-09-17 21:37:26;18.51
2015-09-17 21:40:45;18.37
2015-09-17 21:44:05;18.5
2015-09-17 21:47:27;18.54
2015-09-17 21:50:49;18.54
2015-09-17 21:54:13;18.57
2015-09-17 21:57:39;18.55
2015-09-17 22:01:03;18.58
2015-09-17 22:04:31;18.58
2015-09-17 22:08:01;18.62
2015-09-17 22:11:31;18.59
2015-09-17 22:15:02;18.6
2015-09-17 22:18:34;18.64
2015-09-17 22:22:07;18.62
2015-09-17 22:25:41;18.64
2015-09-17 22:29:15;18.62
2015-09-17 22:32:50;18.64
2015-09-17 22:36:28;18.66
2015-09-17 22:40:05;18.7
2015-09-17 22:43:44;18.66
2015-09-17 22:47:26;18.67
2015-09-17 22:51:08;18.67
2015-09-17 22:54:51;18.7
2015-09-17 22:58:31;18.71
2015-09-17 23:02:15;18.74
2015-09-17 23:05:57;18.76
2015-09-17 23:09:42;18.77
2015-09-17 23:13:26;18.75
2015-09-17 23:17:15;18.76
2015-09-17 23:21:07;18.77
2015-09-17 23:25:00;18.77
2015-09-17 23:28:52;18.8
2015-09-17 23:32:47;18.78
2015-09-17 23:36:42;18.79
2015-09-17 23:40:38;18.79
2015-09-17 23:44:34;18.79
2015-09-17 23:48:32;18.78
2015-09-17 23:52:29;18.8
2015-09-17 23:56:29;18.77
2015-09-18 00:00:28;18.79
2015-09-18 00:04:29;18.8
2015-09-18 00:08:30;18.82
2015-09-18 00:12:34;18.78
2015-09-18 00:16:37;18.79
2015-09-18 00:20:43;18.81
2015-09-18 00:24:50;18.81
2015-09-18 00:29:00;18.81
2015-09-18 00:33:08;18.81
2015-09-18 00:37:18;18.81
2015-09-18 00:41:28;18.82
2015-09-18 00:45:41;18.82
2015-09-18 00:49:51;18.81
2015-09-18 00:54:05;18.83
2015-09-18 00:58:18;18.83
2015-09-18 01:02:33;18.83
2015-09-18 01:06:47;18.83
2015-09-18 01:11:03;18.84
2015-09-18 01:15:20;18.84
2015-09-18 01:19:38;18.86
2015-09-18 01:23:59;18.85
2015-09-18 01:28:23;18.83
2015-09-18 01:32:46;18.85
2015-09-18 01:37:09;18.84
2015-09-18 01:41:38;18.86
2015-09-18 01:46:07;18.86
2015-09-18 01:50:37;18.85
2015-09-18 01:55:10;18.83
2015-09-18 01:59:42;18.86
2015-09-18 02:04:18;18.84
2015-09-18 02:08:49;18.84
2015-09-18 02:13:25;18.85
2015-09-18 02:18:01;18.85
2015-09-18 02:22:43;18.85
2015-09-18 02:27:21;18.83
2015-09-18 02:32:00;18.83
2015-09-18 02:36:44;18.83
2015-09-18 02:41:25;18.84
2015-09-18 02:46:10;18.86
2015-09-18 02:50:55;18.83
2015-09-18 02:55:40;18.84
2015-09-18 03:00:26;18.83
2015-09-18 03:05:13;18.84
2015-09-18 03:10:02;18.84
2015-09-18 03:14:51;18.83
2015-09-18 03:19:41;18.84
2015-09-18 03:24:34;18.84
2015-09-18 03:29:27;18.83
2015-09-18 03:34:23;18.82
2015-09-18 03:39:18;18.82
2015-09-18 03:44:13;18.78
2015-09-18 03:49:10;18.81
2015-09-18 03:54:08;18.78
2015-09-18 03:59:06;18.79
2015-09-18 04:04:08;18.79
2015-09-18 04:09:09;18.8
2015-09-18 04:14:12;18.77
2015-09-18 04:19:17;18.76
2015-09-18 04:24:22;18.76
2015-09-18 19:53:39;18.23
2015-09-18 19:56:15;18.2
2015-09-18 19:58:51;18.19
2015-09-18 20:01:29;18.22
2015-09-18 20:04:09;18.24
2015-09-18 20:06:48;18.24
2015-09-18 20:09:31;18.23
2015-09-18 20:12:13;18.23
2015-09-18 20:14:56;18.24
2015-09-18 20:17:40;18.24
2015-09-18 20:20:26;18.28
2015-09-18 20:23:11;18.26
2015-09-18 20:26:00;18.29
2015-09-18 20:28:51;18.23
2015-09-18 20:31:39;18.24
2015-09-18 20:34:30;18.26
2015-09-18 20:37:22;18.26
2015-09-18 20:40:14;18.28
2015-09-18 20:43:07;18.26
2015-09-18 20:46:01;18.29
2015-09-18 20:48:56;18.31
2015-09-18 20:51:54;18.31
2015-09-18 20:54:52;18.35
2015-09-18 20:57:51;18.35
2015-09-18 21:00:51;18.36
2015-09-18 21:03:50;18.39
2015-09-18 21:06:54;18.43
2015-09-18 21:09:57;18.42
2015-09-18 21:13:01;18.43
2015-09-18 21:16:06;18.43
2015-09-18 21:19:11;18.42
2015-09-18 21:22:21;18.43
2015-09-18 21:25:31;18.44
2015-09-18 21:28:41;18.5
2015-09-18 21:31:54;18.5
2015-09-18 21:35:05;18.5
2015-09-18 21:38:20;18.5
2015-09-18 21:41:35;18.51
2015-09-18 21:44:50;18.51
2015-09-18 21:48:08;18.51
2015-09-18 21:51:25;18.5
2015-09-18 21:54:44;18.51
2015-09-18 21:58:02;18.54
2015-09-18 22:01:24;18.55
2015-09-18 22:04:45;18.55
2015-09-18 22:08:08;18.57
2015-09-18 22:11:35;18.58
2015-09-18 22:15:01;18.58
2015-09-18 22:18:29;18.58
2015-09-18 22:21:54;18.57
2015-09-18 22:25:27;18.58
2015-09-18 22:28:54;18.58
2015-09-18 22:32:24;18.59
2015-09-18 22:35:55;18.6
2015-09-18 22:39:23;18.58
2015-09-18 22:42:55;18.59
2015-09-18 22:46:27;18.59
2015-09-18 22:50:03;18.6
2015-09-18 22:53:39;18.63
2015-09-18 22:57:17;18.66
2015-09-18 23:00:57;18.66
2015-09-18 23:04:38;18.65
2015-09-18 23:08:22;18.69
2015-09-18 23:12:06;18.7
2015-09-18 23:15:51;18.7
2015-09-18 23:19:36;18.69
2015-09-18 23:23:24;18.69
2015-09-18 23:27:09;18.7
2015-09-18 23:30:58;18.71
2015-09-18 23:34:44;18.71
2015-09-18 23:38:34;18.71
2015-09-18 23:42:22;18.69
2015-09-18 23:46:15;18.7
2015-09-18 23:50:07;18.69
2015-09-18 23:54:02;18.65
2015-09-18 23:57:54;18.69
2015-09-19 00:01:51;18.7
2015-09-19 00:05:48;18.71
2015-09-19 00:09:49;18.7
2015-09-19 00:13:45;18.7
2015-09-19 00:17:46;18.7
2015-09-19 00:21:51;18.71
2015-09-19 00:25:58;18.71
2015-09-19 00:30:05;18.71
2015-09-19 00:34:14;18.71
2015-09-19 00:38:25;18.73
2015-09-19 00:42:36;18.74
2015-09-19 00:46:47;18.73
2015-09-19 00:51:02;18.72
2015-09-19 00:55:20;18.74
2015-09-19 00:59:39;18.73
2015-09-19 01:03:59;18.73
2015-09-19 01:08:21;18.71
2015-09-19 01:12:43;18.72
2015-09-19 01:17:06;18.71
2015-09-19 01:21:29;18.71
2015-09-19 01:25:45;18.71
2015-09-19 01:30:06;18.71
2015-09-19 01:34:24;18.66
2015-09-19 01:38:45;18.69
2015-09-19 01:43:07;18.69
2015-09-19 01:47:32;18.66
2015-09-19 01:51:54;18.65
2015-09-19 01:56:19;18.7
2015-09-19 02:00:47;18.65
2015-09-19 02:05:14;18.66
2015-09-19 02:09:44;18.64
2015-09-19 02:14:11;18.64
2015-09-19 02:18:43;18.64
2015-09-19 02:23:14;18.65
2015-09-19 02:27:50;18.65
2015-09-19 02:32:25;18.65
2015-09-19 02:36:57;18.66
2015-09-19 02:41:35;18.66
2015-09-19 02:46:09;18.65
2015-09-19 02:50:50;18.65
2015-09-19 02:55:27;18.69
2015-09-19 03:00:07;18.67
2015-09-19 03:04:49;18.66
2015-09-19 03:09:32;18.66
2015-09-19 03:14:18;18.65
2015-09-19 03:19:04;18.65
2015-09-19 03:23:52;18.65
2015-09-19 03:28:40;18.65
2015-09-19 03:33:28;18.66
2015-09-19 03:38:20;18.67
2015-09-19 03:43:08;18.65
2015-09-19 03:48:00;18.65
2015-09-19 03:52:53;18.66
2015-09-19 03:57:45;18.63
2015-09-19 04:02:40;18.64
2015-09-19 04:07:35;18.6
2015-09-19 04:12:32;18.59
2015-09-19 04:17:32;18.59
2015-09-19 04:22:29;18.59
2015-09-19 19:49:54;18.21
2015-09-19 19:52:35;18.24
2015-09-19 19:55:20;18.24
2015-09-19 19:58:05;18.23
2015-09-19 20:00:52;18.26
2015-09-19 20:03:40;18.24
2015-09-19 20:06:29;18.26
2015-09-19 20:09:17;18.24
2015-09-19 20:12:08;18.26
2015-09-19 20:15:00;18.26
2015-09-19 20:17:53;18.24
2015-09-19 20:20:47;18.24
2015-09-19 20:23:42;18.26
2015-09-19 20:26:37;18.26
2015-09-19 20:29:34;18.23
2015-09-19 20:32:33;18.2
2015-09-19 20:35:33;18.26
2015-09-19 20:38:34;18.24
2015-09-19 20:41:36;18.26
2015-09-19 20:44:40;18.26
2015-09-19 20:47:44;18.26
2015-09-19 20:50:49;18.26
2015-09-19 20:53:56;18.27
2015-09-19 20:57:03;18.3
2015-09-19 21:00:11;18.29
2015-09-19 21:03:20;18.35
2015-09-19 21:06:31;18.36
2015-09-19 21:09:41;18.36
2015-09-19 21:12:56;18.36
2015-09-19 21:16:10;18.36
2015-09-19 21:19:25;18.36
2015-09-19 21:22:42;18.38
2015-09-19 21:26:00;18.42
2015-09-19 21:29:18;18.42
2015-09-19 21:32:37;18.47
2015-09-19 21:35:57;18.46
2015-09-19 21:39:20;18.44
2015-09-19 21:42:42;18.43
2015-09-19 21:46:06;18.46
2015-09-19 21:49:32;18.44
2015-09-19 21:52:56;18.46
2015-09-19 21:56:25;18.47
2015-09-19 21:59:54;18.44
2015-09-19 22:03:25;18.51
2015-09-19 22:06:55;18.51
2015-09-19 22:10:26;18.52
2015-09-19 22:13:59;18.53
2015-09-19 22:17:34;18.55
2015-09-19 22:21:13;18.52
2015-09-19 22:24:43;18.55
2015-09-19 22:28:12;18.56
2015-09-19 22:31:45;18.57
2015-09-19 22:35:17;18.56
2015-09-19 22:38:54;18.57
2015-09-19 22:42:32;18.57
2015-09-19 22:46:13;18.56
2015-09-19 22:49:54;18.58
2015-09-19 22:53:36;18.58
2015-09-19 22:57:18;18.6
2015-09-19 23:01:03;18.65
2015-09-19 23:04:46;18.67
2015-09-19 23:08:28;18.66
2015-09-19 23:12:11;18.66
2015-09-19 23:15:55;18.7
2015-09-19 23:19:43;18.66
2015-09-19 23:23:28;18.67
2015-09-19 23:27:16;18.66
2015-09-19 23:31:03;18.66
2015-09-19 23:34:53;18.69
2015-09-19 23:38:43;18.7
2015-09-19 23:42:36;18.71
2015-09-19 23:46:28;18.69
2015-09-19 23:50:28;18.71
2015-09-19 23:54:23;18.71
2015-09-19 23:58:21;18.71
2015-09-20 00:02:18;18.71
2015-09-20 00:06:18;18.72
2015-09-20 00:10:15;18.72
2015-09-20 00:14:17;18.72
2015-09-20 00:18:18;18.73
2015-09-20 00:22:21;18.74
2015-09-20 00:26:25;18.74
2015-09-20 00:30:32;18.73
2015-09-20 00:34:36;18.74
2015-09-20 00:38:45;18.74
2015-09-20 00:42:52;18.74
2015-09-20 00:47:02;18.75
2015-09-20 00:51:12;18.76
2015-09-20 00:55:25;18.74
2015-09-20 00:59:37;18.75
2015-09-20 01:03:52;18.77
2015-09-20 01:08:05;18.77
2015-09-20 01:12:19;18.76
2015-09-20 01:16:38;18.76
2015-09-20 01:20:56;18.77
2015-09-20 01:25:17;18.76
2015-09-20 01:29:34;18.76
2015-09-20 01:33:58;18.76
2015-09-20 01:38:18;18.76
2015-09-20 01:42:42;18.77
2015-09-20 01:47:08;18.77
2015-09-20 01:51:35;18.78
2015-09-20 01:56:01;18.77
2015-09-20 02:00:29;18.79
2015-09-20 02:05:00;18.77
2015-09-20 02:09:30;18.76
2015-09-20 02:14:04;18.77
2015-09-20 02:18:36;18.78
2015-09-20 02:23:14;18.79
2015-09-20 02:27:49;18.77
2015-09-20 02:32:25;18.77
2015-09-20 02:37:04;18.77
2015-09-20 02:41:40;18.78
2015-09-20 02:46:20;18.78
2015-09-20 02:51:01;18.79
2015-09-20 02:55:42;18.76
2015-09-20 03:00:24;18.77
2015-09-20 03:05:06;18.78
2015-09-20 03:09:51;18.76
2015-09-20 03:14:37;18.76
2015-09-20 03:19:25;18.76
2015-09-20 03:24:14;18.76
2015-09-20 03:29:02;18.77
2015-09-20 03:33:53;18.76
2015-09-20 03:38:49;18.76
2015-09-20 03:43:45;18.78
2015-09-20 03:48:43;18.76
2015-09-20 03:53:41;18.76
2015-09-20 03:58:40;18.76
2015-09-20 04:03:41;18.76
2015-09-20 04:08:44;18.72
2015-09-20 04:13:48;18.77
2015-09-20 04:18:52;18.74
2015-09-20 04:23:58;18.71
2015-09-20 19:50:19;18.17
2015-09-20 19:52:59;18.13
2015-09-20 19:55:39;18.11
2015-09-20 19:58:21;18.11
2015-09-20 20:01:03;18.14
2015-09-20 20:03:45;18.16
2015-09-20 20:06:29;18.14
2015-09-20 20:09:14;18.17
2015-09-20 20:11:59;18.16
2015-09-20 20:14:46;18.16
2015-09-20 20:17:33;18.16
2015-09-20 20:20:22;18.18
2015-09-20 20:23:13;18.2
2015-09-20 20:26:03;18.17
2015-09-20 20:28:56;18.14
2015-09-20 20:31:50;18.14
2015-09-20 20:34:43;18.14
2015-09-20 20:37:39;18.17
2015-09-20 20:40:35;18.17
2015-09-20 20:43:35;18.2
2015-09-20 20:46:35;18.19
2015-09-20 20:49:36;18.2
2015-09-20 20:52:40;18.22
2015-09-20 20:55:45;18.24
2015-09-20 20:58:50;18.21
2015-09-20 21:01:58;18.26
2015-09-20 21:05:07;18.28
2015-09-20 21:08:15;18.26
2015-09-20 21:11:25;18.28
2015-09-20 21:14:35;18.28
2015-09-20 21:17:49;18.28
2015-09-20 21:21:00;18.28
2015-09-20 21:24:11;18.28
2015-09-20 21:27:23;18.35
2015-09-20 21:30:39;18.35
2015-09-20 21:33:57;18.36
2015-09-20 21:37:16;18.35
2015-09-20 21:40:36;18.36
2015-09-20 21:43:57;18.37
2015-09-20 21:47:17;18.39
2015-09-20 21:50:38;18.4
2015-09-20 21:54:02;18.43
2015-09-20 21:57:28;18.42
2015-09-20 22:00:52;18.45
2015-09-20 22:04:18;18.46
2015-09-20 22:07:46;18.49
2015-09-20 22:11:15;18.49
2015-09-20 22:14:45;18.5
2015-09-20 22:18:19;18.45
2015-09-20 22:21:52;18.5
2015-09-20 22:25:27;18.49
2015-09-20 22:29:02;18.52
2015-09-20 22:32:38;18.52
2015-09-20 22:36:16;18.55
2015-09-20 22:39:56;18.51
2015-09-20 22:43:35;18.51
2015-09-20 22:47:16;18.56
2015-09-20 22:50:58;18.55
2015-09-20 22:54:40;18.55
2015-09-20 22:58:23;18.58
2015-09-20 23:02:08;18.63
2015-09-20 23:05:54;18.64
2015-09-20 23:09:40;18.62
2015-09-20 23:13:28;18.62
2015-09-20 23:17:18;18.62
2015-09-20 23:21:08;18.64
2015-09-20 23:25:00;18.64
2015-09-20 23:28:53;18.63
2015-09-20 23:32:47;18.64
2015-09-20 23:36:38;18.63
2015-09-20 23:40:29;18.62
2015-09-20 23:44:23;18.63
2015-09-20 23:48:20;18.63
2015-09-20 23:52:24;18.63
2015-09-20 23:56:30;18.64
2015-09-21 00:00:35;18.64
2015-09-21 00:04:44;18.65
2015-09-21 00:08:53;18.64
2015-09-21 00:13:02;18.66
2015-09-21 00:17:13;18.68
2015-09-21 00:21:24;18.68
2015-09-21 00:25:37;18.66
2015-09-21 00:29:52;18.7
2015-09-21 00:34:08;18.69
2015-09-21 00:38:23;18.71
2015-09-21 00:42:41;18.71
2015-09-21 00:47:00;18.71
2015-09-21 00:51:20;18.71
2015-09-21 00:55:41;18.72
2015-09-21 01:00:04;18.71
2015-09-21 01:04:26;18.72
2015-09-21 01:08:51;18.72
2015-09-21 01:13:17;18.73
2015-09-21 01:17:44;18.72
2015-09-21 01:22:12;18.73
2015-09-21 01:26:41;18.73
2015-09-21 01:31:11;18.71
2015-09-21 01:35:35;18.72
2015-09-21 01:39:58;18.72
2015-09-21 01:44:21;18.72
2015-09-21 01:48:48;18.72
2015-09-21 01:53:15;18.71
2015-09-21 01:57:44;18.71
2015-09-21 02:02:09;18.73
2015-09-21 02:06:43;18.72
2015-09-21 02:11:17;18.72
2015-09-21 02:15:54;18.72
2015-09-21 02:20:32;18.72
2015-09-21 02:25:13;18.71
2015-09-21 02:29:54;18.72
2015-09-21 02:34:34;18.73
2015-09-21 02:39:16;18.74
2015-09-21 02:43:59;18.73
2015-09-21 02:48:42;18.71
2015-09-21 02:53:26;18.71
2015-09-21 02:58:10;18.72
2015-09-21 03:02:58;18.71
2015-09-21 03:07:45;18.71
2015-09-21 03:12:32;18.71
2015-09-21 03:17:22;18.71
2015-09-21 03:22:04;18.71
2015-09-21 03:26:54;18.7
2015-09-21 03:31:44;18.7
2015-09-21 03:36:33;18.69
2015-09-21 03:41:24;18.7
2015-09-21 03:46:15;18.7
2015-09-21 03:51:08;18.69
2015-09-21 03:56:02;18.68
2015-09-21 04:00:56;18.68
2015-09-21 04:05:55;18.66
2015-09-21 04:11:03;18.65
2015-09-21 04:16:11;18.68
2015-09-21 04:21:21;18.65
2015-09-21 04:26:33;18.63
2015-09-21 19:47:21;17.98
2015-09-21 19:50:02;18.04
2015-09-21 19:52:45;17.98
2015-09-21 19:55:29;17.98
2015-09-21 19:58:14;18.0
2015-09-21 20:00:58;18.06
2015-09-21 20:03:45;18.02
2015-09-21 20:06:32;18.06
2015-09-21 20:09:22;18.04
2015-09-21 20:12:13;18.06
2015-09-21 20:15:04;18.06
2015-09-21 20:17:56;18.07
2015-09-21 20:20:49;18.12
2015-09-21 20:23:43;18.09
2015-09-21 20:26:39;18.1
2015-09-21 20:29:36;18.1
2015-09-21 20:32:34;18.1
2015-09-21 20:35:33;18.14
2015-09-21 20:38:33;18.1
2015-09-21 20:41:34;18.12
2015-09-21 20:44:36;18.12
2015-09-21 20:47:40;18.14
2015-09-21 20:50:44;18.1
2015-09-21 20:53:49;18.14
2015-09-21 20:56:55;18.17
2015-09-21 21:00:03;18.2
2015-09-21 21:03:13;18.24
2015-09-21 21:06:22;18.23
2015-09-21 21:09:34;18.23
2015-09-21 21:12:46;18.26
2015-09-21 21:16:00;18.26
2015-09-21 21:19:15;18.29
2015-09-21 21:22:30;18.26
2015-09-21 21:25:47;18.32
2015-09-21 21:29:04;18.33
2015-09-21 21:32:23;18.35
2015-09-21 21:35:44;18.35
2015-09-21 21:39:06;18.35
2015-09-21 21:42:30;18.36
2015-09-21 21:45:54;18.39
2015-09-21 21:49:20;18.37
2015-09-21 21:52:45;18.4
2015-09-21 21:56:12;18.39
2015-09-21 21:59:41;18.44
2015-09-21 22:03:10;18.44
2015-09-21 22:06:39;18.46
2015-09-21 22:10:10;18.48
2015-09-21 22:13:43;18.46
2015-09-21 22:17:16;18.45
2015-09-21 22:20:55;18.49
2015-09-21 22:24:32;18.5
2015-09-21 22:28:09;18.49
2015-09-21 22:31:49;18.51
2015-09-21 22:35:29;18.51
2015-09-21 22:39:10;18.52
2015-09-21 22:42:51;18.52
2015-09-21 22:46:33;18.53
2015-09-21 22:50:17;18.56
2015-09-21 22:54:02;18.55
2015-09-21 22:57:49;18.62
2015-09-21 23:01:37;18.6
2015-09-21 23:05:25;18.65
2015-09-21 23:09:16;18.67
2015-09-21 23:13:07;18.68
2015-09-21 23:16:59;18.66
2015-09-21 23:20:45;18.66
2015-09-21 23:24:34;18.67
2015-09-21 23:28:22;18.65
2015-09-21 23:32:11;18.68
2015-09-21 23:36:01;18.69
2015-09-21 23:39:52;18.68
2015-09-21 23:43:42;18.7
2015-09-21 23:47:35;18.67
2015-09-21 23:51:29;18.7
2015-09-21 23:55:24;18.68
2015-09-21 23:59:18;18.7
2015-09-22 00:03:16;18.73
2015-09-22 00:07:14;18.71
2015-09-22 00:11:15;18.71
2015-09-22 00:15:17;18.72
2015-09-22 00:19:22;18.72
2015-09-22 00:23:25;18.72
2015-09-22 00:27:30;18.73
2015-09-22 00:31:35;18.73
2015-09-22 00:35:41;18.72
2015-09-22 00:39:48;18.72
2015-09-22 00:43:56;18.74
2015-09-22 00:48:05;18.74
2015-09-22 00:52:15;18.74
2015-09-22 00:56:26;18.74
2015-09-22 01:00:39;18.73
2015-09-22 01:04:50;18.74
2015-09-22 01:09:07;18.72
2015-09-22 01:13:21;18.76
2015-09-22 01:17:39;18.73
2015-09-22 01:22:02;18.75
2015-09-22 01:26:25;18.74
2015-09-22 01:30:50;18.74
2015-09-22 01:35:11;18.74
2015-09-22 01:39:36;18.75
2015-09-22 01:44:04;18.76
2015-09-22 01:48:29;18.74
2015-09-22 01:52:53;18.74
2015-09-22 01:57:22;18.75
2015-09-22 02:01:49;18.74
2015-09-22 02:06:17;18.75
2015-09-22 02:10:47;18.76
2015-09-22 02:15:18;18.76
2015-09-22 02:19:50;18.76
2015-09-22 02:24:29;18.75
2015-09-22 02:29:03;18.76
2015-09-22 02:33:37;18.76
2015-09-22 02:38:16;18.76
2015-09-22 02:42:54;18.76
2015-09-22 02:47:31;18.75
2015-09-22 02:52:12;18.74
2015-09-22 02:56:52;18.75
2015-09-22 03:01:34;18.72
2015-09-22 03:06:18;18.74
2015-09-22 03:11:01;18.74
2015-09-22 03:15:51;18.74
2015-09-22 03:20:40;18.74
2015-09-22 03:25:31;18.74
2015-09-22 03:30:24;18.75
2015-09-22 03:35:16;18.7
2015-09-22 03:40:12;18.72
2015-09-22 03:45:07;18.71
2015-09-22 03:50:02;18.71
2015-09-22 03:54:59;18.71
2015-09-22 03:59:57;18.7
2015-09-22 04:04:59;18.7
2015-09-22 04:09:57;18.68
2015-09-22 04:15:00;18.68
2015-09-22 04:20:04;18.67
2015-09-22 04:25:07;18.66
2015-09-22 04:30:12;18.65
2015-09-22 19:45:54;17.95
2015-09-22 19:48:33;17.99
2015-09-22 19:51:13;18.04
2015-09-22 19:53:55;17.99
2015-09-22 19:56:36;18.02
2015-09-22 19:59:19;17.97
2015-09-22 20:02:05;17.95
2015-09-22 20:04:49;18.0
2015-09-22 20:07:36;17.97
2015-09-22 20:10:25;17.95
2015-09-22 20:13:13;17.92
2015-09-22 20:16:04;17.82
2015-09-22 20:18:56;17.82
2015-09-22 20:21:47;17.84
2015-09-22 20:24:42;17.92
2015-09-22 20:27:38;17.87
2015-09-22 20:30:33;17.95
2015-09-22 20:33:29;17.95
2015-09-22 20:36:25;18.04
2015-09-22 20:39:25;18.06
2015-09-22 20:42:26;18.07
2015-09-22 20:45:25;18.07
2015-09-22 20:48:30;18.06
2015-09-22 20:51:33;18.07
2015-09-22 20:54:36;18.07
2015-09-22 20:57:42;18.09
2015-09-22 21:00:46;18.0
2015-09-22 21:03:54;18.06
2015-09-22 21:07:03;18.07
2015-09-22 21:10:11;18.12
2015-09-22 21:13:26;18.19
2015-09-22 21:16:42;18.19
2015-09-22 21:20:01;18.12
2015-09-22 21:23:21;18.15
2015-09-22 21:26:42;18.24
2015-09-22 21:30:05;18.3
2015-09-22 21:33:29;18.32
2015-09-22 21:36:54;18.33
2015-09-22 21:40:19;18.33
2015-09-22 21:43:47;18.35
2015-09-22 21:47:15;18.36
2015-09-22 21:50:45;18.37
2015-09-22 21:54:14;18.36
2015-09-22 21:57:43;18.39
2015-09-22 22:01:15;18.42
2015-09-22 22:04:48;18.43
2015-09-22 22:08:22;18.44
2015-09-22 22:12:01;18.44
2015-09-22 22:15:36;18.45
2015-09-22 22:19:12;18.46
2015-09-22 22:22:50;18.49
2015-09-22 22:26:30;18.44
2015-09-22 22:30:09;18.46
2015-09-22 22:33:46;18.49
2015-09-22 22:37:22;18.49
2015-09-22 22:40:59;18.46
2015-09-22 22:44:36;18.5
2015-09-22 22:48:16;18.5
2015-09-22 22:51:58;18.52
2015-09-22 22:55:43;18.56
2015-09-22 22:59:29;18.57
2015-09-22 23:03:13;18.6
2015-09-24 19:41:49;17.51
2015-09-24 19:44:31;17.4
2015-09-24 19:47:15;17.5
2015-09-24 19:49:58;17.51
2015-09-24 19:52:44;17.51
2015-09-24 19:55:31;17.47
2015-09-24 19:58:19;17.32
2015-09-24 20:01:08;17.32
2015-09-24 20:03:59;17.36
2015-09-24 20:06:51;17.28
2015-09-24 20:09:43;17.28
2015-09-24 20:12:37;17.32
2015-09-24 20:15:30;17.33
2015-09-24 20:18:23;17.36
2015-09-24 20:21:18;17.42
2015-09-24 20:24:14;17.38
2015-09-24 20:27:11;17.28
2015-09-24 20:30:09;17.3
2015-09-24 20:33:07;17.3
2015-09-24 20:36:08;17.04
2015-09-24 20:39:09;16.9
2015-09-24 20:42:12;16.83
2015-09-24 20:45:17;16.86
2015-09-24 20:48:22;16.86
2015-09-24 20:51:29;16.84
2015-09-24 20:54:37;16.86
2015-09-24 20:57:44;17.07
2015-09-24 21:00:52;17.3
2015-09-24 21:04:00;17.44
2015-09-24 21:07:11;17.51
2015-09-24 21:10:23;17.64
2015-09-24 21:13:36;17.78
2015-09-24 21:16:50;17.81
2015-09-24 21:20:04;17.78
2015-09-24 21:23:21;17.71
2015-09-24 21:26:38;17.76
2015-09-24 21:29:56;17.74
2015-09-24 21:33:18;17.82
2015-09-24 21:36:37;17.82
2015-09-24 21:40:00;17.91
2015-09-24 21:43:22;17.92
2015-09-24 21:46:45;17.87
2015-09-24 21:50:10;17.87
2015-09-24 21:53:36;17.81
2015-09-24 21:57:05;17.64
2015-09-24 22:00:35;17.61
2015-09-24 22:04:09;17.57
2015-09-24 22:07:39;17.51
2015-09-24 22:11:12;17.5
2015-09-24 22:14:43;17.5
2015-09-24 22:18:18;17.58
2015-09-24 22:21:54;17.73
2015-09-24 22:25:29;17.84
2015-09-24 22:29:08;17.9
2015-09-24 22:32:46;17.9
2015-09-24 22:36:26;17.9
2015-09-24 22:40:06;17.9
2015-09-24 22:43:49;17.94
2015-09-24 22:47:31;17.9
2015-09-24 22:51:17;17.82
2015-09-24 22:55:02;17.82
2015-09-24 22:58:49;17.81
2015-09-24 23:02:38;17.78
2015-09-24 23:06:27;17.78
2015-09-24 23:10:17;17.76
2015-09-24 23:14:09;17.68
2015-09-24 23:18:00;17.71
2015-09-24 23:21:53;17.84
2015-09-24 23:25:48;17.82
2015-09-24 23:29:44;17.74
2015-09-24 23:33:40;17.51
2015-09-24 23:37:37;17.35
2015-09-24 23:41:37;17.44
2015-09-24 23:45:36;17.42
2015-09-24 23:49:35;17.21
2015-09-24 23:53:35;17.08
2015-09-24 23:57:36;16.86
2015-09-25 00:01:41;16.75
2015-09-25 00:05:45;16.67
2015-09-25 00:09:54;16.71
2015-09-25 00:14:01;16.75
2015-09-25 00:18:08;16.76
2015-09-25 00:22:15;16.76
2015-09-25 00:26:24;16.86
2015-09-25 00:30:33;17.07
2015-09-25 00:34:45;17.28
2015-09-25 00:38:56;17.51
2015-09-25 00:43:11;17.57
2015-09-25 00:47:26;17.31
2015-09-25 00:51:44;17.08
2015-09-25 00:56:05;17.0
2015-09-25 01:00:28;16.99
2015-09-25 01:04:48;17.06
2015-09-25 01:09:09;17.26
2015-09-25 01:13:31;17.42
2015-09-25 01:17:55;17.67
2015-09-25 01:22:22;17.81
2015-09-25 01:26:47;17.85
2015-09-25 01:31:16;18.0
2015-09-25 01:35:43;18.05
2015-09-25 01:40:11;18.13
2015-09-25 01:44:41;18.34
2015-09-25 01:49:09;18.45
2015-09-25 01:53:40;18.49
2015-09-25 01:58:11;18.5
2015-09-25 02:02:44;18.51
2015-09-25 02:07:22;18.55
2015-09-25 02:11:57;18.53
2015-09-25 02:16:32;18.56
2015-09-25 02:21:10;18.57
2015-09-25 02:25:48;18.59
2015-09-25 02:30:27;18.62
2015-09-25 02:35:07;18.6
2015-09-25 02:39:48;18.6
2015-09-25 02:44:28;18.59
2015-09-25 02:49:11;18.59
2015-09-25 02:53:54;18.56
2015-09-25 02:58:42;18.55
2015-09-25 03:03:28;18.6
2015-09-25 03:08:23;18.6
2015-09-25 03:13:22;18.63
2015-09-25 03:18:23;18.64
2015-09-25 03:23:22;18.64
2015-09-25 03:28:24;18.64
2015-09-25 03:33:27;18.63
2015-09-25 03:38:32;18.63
2015-09-25 03:43:36;18.64
2015-09-25 03:48:42;18.59
2015-09-25 03:53:43;18.63
2015-09-25 03:58:39;18.58
2015-09-25 04:03:39;18.6
2015-09-25 04:08:38;18.59
2015-09-25 04:13:36;18.58
2015-09-25 04:18:37;18.58
2015-09-25 04:23:41;18.57
2015-09-25 04:28:45;18.58
2015-09-25 19:39:05;17.06
2015-09-25 19:41:50;17.05
2015-09-25 19:44:35;16.78
2015-09-25 19:47:22;16.71
2015-09-25 19:50:14;16.62
2015-09-25 19:53:06;16.34
2015-09-25 19:56:02;16.49
2015-09-25 19:58:58;16.92
2015-09-25 20:01:54;17.21
2015-09-25 20:04:50;17.17
2015-09-25 20:07:51;17.29
2015-09-25 20:10:54;17.22
2015-09-25 20:13:55;17.31
2015-09-25 20:16:58;17.37
2015-09-25 20:20:00;17.44
2015-09-25 20:23:03;17.46
2015-09-25 20:26:07;17.43
2015-09-25 20:29:15;17.39
2015-09-25 20:32:22;17.4
2015-09-25 20:35:30;17.42
2015-09-25 20:38:37;17.43
2015-09-25 20:41:45;17.37
2015-09-25 20:44:55;17.43
2015-09-25 20:48:08;17.44
2015-09-25 20:51:20;17.37
2015-09-25 20:54:32;17.47
2015-09-25 20:57:46;17.51
2015-09-25 21:01:02;17.51
2015-09-25 21:04:21;17.47
2015-09-25 21:07:40;17.47
2015-09-25 21:11:03;17.47
2015-09-25 21:14:24;17.5
2015-09-25 21:17:46;17.46
2015-09-25 21:21:11;17.34
2015-09-25 21:24:36;17.3
2015-09-25 21:28:00;17.23
2015-09-25 21:31:29;17.34
2015-09-25 21:34:57;17.46
2015-09-25 21:38:26;17.43
2015-09-25 21:41:57;17.44
2015-09-25 21:45:30;17.51
2015-09-25 21:49:03;17.51
2015-09-25 21:52:37;17.51
2015-09-25 21:56:18;17.54
2015-09-25 21:59:57;17.51
2015-09-25 22:03:38;17.51
2015-09-25 22:07:19;17.6
2015-09-25 22:11:01;17.54
2015-09-25 22:14:46;17.55
2015-09-25 22:18:32;17.6
2015-09-25 22:22:20;17.55
2015-09-25 22:26:09;17.6
2015-09-25 22:29:58;17.63
2015-09-25 22:33:45;17.63
2015-09-25 22:37:32;17.64
2015-09-25 22:41:18;17.58
2015-09-25 22:45:06;17.61
2015-09-25 22:48:53;17.58
2015-09-25 22:52:47;17.64
2015-09-25 22:56:40;17.64
2015-09-25 23:00:38;17.67
2015-09-25 23:04:30;17.67
2015-09-25 23:08:26;17.7
2015-09-25 23:12:24;17.71
2015-09-25 23:16:18;17.76
2015-09-25 23:20:18;17.76
2015-09-25 23:24:14;17.73
2015-09-25 23:28:15;17.73
2015-09-25 23:32:18;17.68
2015-09-25 23:36:21;17.78
2015-09-25 23:40:25;17.78
2015-09-25 23:44:36;17.81
2015-09-25 23:48:46;17.81
2015-09-25 23:52:54;17.82
2015-09-25 23:57:03;17.81
2015-09-26 00:01:15;17.79
2015-09-26 00:05:27;17.82
2015-09-26 00:09:42;17.7
2015-09-26 00:13:53;17.51
2015-09-26 00:18:08;17.54
2015-09-26 00:22:29;17.74
2015-09-26 00:26:46;17.89
2015-09-26 00:31:06;17.9
2015-09-26 00:35:26;17.92
2015-09-26 00:39:43;17.94
2015-09-26 00:44:08;17.94
2015-09-26 00:48:32;17.95
2015-09-26 00:52:53;17.99
2015-09-26 00:57:16;18.04
2015-09-26 01:01:45;18.0
2015-09-26 01:06:11;18.04
2015-09-26 01:10:39;18.04
2015-09-26 01:15:08;18.04
2015-09-26 01:19:39;18.04
2015-09-26 01:24:13;18.07
2015-09-26 01:28:47;18.09
2015-09-26 01:33:20;18.09
2015-09-26 01:37:57;18.14
2015-09-26 01:42:34;18.14
2015-09-26 01:47:09;18.12
2015-09-26 01:51:46;18.16
2015-09-26 01:56:24;18.17
2015-09-26 02:01:00;18.17
2015-09-26 02:05:39;18.09
2015-09-26 02:10:22;18.12
2015-09-26 02:15:06;18.12
2015-09-26 02:19:50;18.14
2015-09-26 02:24:33;18.19
2015-09-26 02:29:19;18.21
2015-09-26 02:34:07;18.24
2015-09-26 02:38:57;18.26
2015-09-26 02:43:48;18.28
2015-09-26 02:48:39;18.31
2015-09-26 02:53:33;18.34
2015-09-26 02:58:29;18.36
2015-09-26 03:03:27;18.32
2015-09-26 03:08:28;18.31
2015-09-26 03:13:29;18.36
2015-09-26 03:18:32;18.36
2015-09-26 03:23:30;18.37
2015-09-26 03:28:31;18.4
2015-09-26 03:33:36;18.39
2015-09-26 03:38:41;18.44
2015-09-26 03:43:43;18.47
2015-09-26 03:48:53;18.47
2015-09-26 03:54:05;18.52
2015-09-26 03:59:17;18.52
2015-09-26 04:04:30;18.55
2015-09-26 04:09:46;18.52
2015-09-26 04:14:56;18.52
2015-09-26 04:20:02;18.54
2015-09-26 04:25:14;18.51
2015-09-26 04:30:23;18.52
2015-09-26 19:39:28;17.05
2015-09-26 19:42:08;17.16
2015-09-26 19:44:48;17.17
2015-09-26 19:47:31;17.11
2015-09-26 19:50:16;16.7
2015-09-26 19:53:00;16.67
2015-09-26 19:55:46;17.06
2015-09-26 19:58:35;16.85
2015-09-26 20:01:22;16.25
2015-09-26 20:04:09;16.32
2015-09-26 20:06:57;16.34
2015-09-26 20:09:45;16.36
2015-09-26 20:12:34;16.41
2015-09-26 20:15:25;16.5
2015-09-26 20:18:16;16.4
2015-09-26 20:21:08;17.08
2015-09-26 20:24:01;17.09
2015-09-26 20:26:56;17.1
2015-09-26 20:29:53;16.72
2015-09-26 20:32:49;16.29
2015-09-26 20:35:46;16.45
2015-09-26 20:38:46;16.16
2015-09-26 20:41:42;15.77
2015-09-26 20:44:45;15.66
2015-09-26 20:47:46;15.63
2015-09-26 20:50:50;15.77
2015-09-26 20:53:54;16.27
2015-09-26 20:56:57;16.15
2015-09-26 21:00:03;16.16
2015-09-26 21:03:14;15.99
2015-09-26 21:06:27;15.61
2015-09-26 21:09:41;15.6
2015-09-26 21:12:54;15.68
2015-09-26 21:16:09;15.69
2015-09-26 21:19:22;16.07
2015-09-26 21:22:36;15.73
2015-09-26 21:25:52;15.76
2015-09-26 21:29:06;15.69
2015-09-26 21:32:23;15.75
2015-09-26 21:35:42;15.81
2015-09-26 21:39:01;15.44
2015-09-26 21:42:22;15.33
2015-09-26 21:45:42;15.17
2015-09-26 21:49:05;15.32
2015-09-26 21:52:28;15.29
2015-09-26 21:55:53;15.05
2015-09-26 21:59:17;15.48
2015-09-26 22:02:47;15.59
2015-09-26 22:06:15;15.67
2015-09-26 22:09:47;15.8
2015-09-26 22:13:14;16.68
2015-09-26 22:16:46;17.16
2015-09-26 22:20:16;17.11
2015-09-26 22:23:50;17.13
2015-09-26 22:27:23;17.09
2015-09-26 22:30:59;17.11
2015-09-26 22:34:40;17.08
2015-09-26 22:38:20;16.83
2015-09-26 22:41:58;16.24
2015-09-26 22:45:39;15.68
2015-09-26 22:49:20;15.48
2015-09-26 22:53:03;15.41
2015-09-26 22:56:47;15.4
2015-09-26 23:00:32;15.38
2015-09-26 23:04:17;15.33
2015-09-26 23:08:04;15.31
2015-09-26 23:11:50;15.31
2015-09-26 23:15:39;14.92
2015-09-26 23:19:27;15.28
2015-09-26 23:23:23;15.22
2015-09-26 23:27:17;15.29
2015-09-26 23:31:13;15.37
2015-09-26 23:35:06;15.45
2015-09-26 23:39:04;15.52
2015-09-26 23:43:02;15.54
2015-09-26 23:47:01;15.5
2015-09-26 23:51:02;15.54
2015-09-26 23:55:02;15.56
2015-09-26 23:59:03;15.62
2015-09-27 00:03:04;15.66
2015-09-27 00:07:11;15.66
2015-09-27 00:11:13;15.5
2015-09-27 00:15:22;15.39
2015-09-27 00:19:29;15.41
2015-09-27 00:23:38;15.53
2015-09-27 00:27:50;16.16
2015-09-27 00:32:01;16.36
2015-09-27 00:36:15;16.74
2015-09-27 00:40:27;16.71
2015-09-27 00:44:40;16.75
2015-09-27 00:48:54;16.77
2015-09-27 00:53:08;17.3
2015-09-27 00:57:23;17.16
2015-09-27 01:01:40;16.77
2015-09-27 01:06:00;16.7
2015-09-27 01:10:18;16.32
2015-09-27 01:14:38;16.26
2015-09-27 01:19:01;16.84
2015-09-27 01:23:20;17.43
2015-09-27 01:27:44;17.64
2015-09-27 01:32:08;17.67
2015-09-27 01:36:34;17.67
2015-09-27 01:41:01;17.6
2015-09-27 01:45:27;16.78
2015-09-27 01:49:58;16.19
2015-09-27 01:54:28;16.76
2015-09-27 01:58:59;16.48
2015-09-27 02:03:36;16.55
2015-09-27 02:08:21;16.88
2015-09-27 02:12:56;17.3
2015-09-27 02:17:35;17.51
2015-09-27 02:22:11;16.98
2015-09-27 02:26:53;17.07
2015-09-27 02:31:35;17.01
2015-09-27 02:36:16;17.61
2015-09-27 02:40:59;17.84
2015-09-27 02:45:41;17.89
2015-09-27 02:50:33;17.08
2015-09-27 02:55:26;17.17
2015-09-27 03:00:21;17.82
2015-09-27 03:05:17;17.85
2015-09-27 03:10:15;17.95
2015-09-27 03:15:13;18.0
2015-09-27 03:20:14;18.04
2015-09-27 03:25:15;18.07
2015-09-27 03:30:16;18.09
2015-09-27 03:35:18;18.07
2015-09-27 03:40:23;18.16
2015-09-27 03:45:27;18.16
2015-09-27 03:50:34;18.17
2015-09-27 03:55:43;18.22
2015-09-27 04:00:51;18.2
2015-09-27 04:06:02;18.24
2015-09-27 04:11:14;18.24
2015-09-27 04:16:27;18.26
2015-09-27 04:21:39;18.28
2015-09-27 04:26:53;18.31
2015-09-27 04:32:08;18.33
2015-09-27 19:36:58;17.64
2015-09-27 19:39:38;17.6
2015-10-01 19:28:42;17.97
2015-10-01 19:29:24;17.97
2015-10-01 19:30:06;17.99
2015-10-01 19:30:48;17.98
2015-10-01 19:31:30;17.96
2015-10-01 19:32:12;18.02
2015-10-01 19:32:54;18.04
2015-10-01 19:33:36;18.04
2015-10-01 19:34:18;17.98
2015-10-01 19:35:00;17.98
2015-10-01 19:35:42;17.98
2015-10-01 19:36:24;18.0
2015-10-01 19:37:06;18.04
2015-10-01 19:37:48;17.98
2015-10-01 19:38:30;18.04
2015-10-01 19:39:12;18.0
2015-10-01 19:39:54;18.02
2015-10-01 19:40:36;18.02
2015-10-01 19:41:18;18.05
2015-10-01 19:42:00;18.05
2015-10-01 19:42:42;18.07
2015-10-01 19:43:24;18.05
2015-10-01 19:44:06;18.07
2015-10-01 19:44:48;18.07
2015-10-01 19:45:30;18.05
2015-10-01 19:46:12;18.09
2015-10-01 19:46:54;18.07
2015-10-01 19:47:36;18.07
2015-10-01 19:48:18;18.07
2015-10-01 19:49:00;18.07
2015-10-01 19:49:42;18.05
2015-10-01 19:50:24;18.07
2015-10-01 19:51:06;18.07
2015-10-01 19:51:48;18.07
2015-10-01 19:52:31;18.07
2015-10-01 19:53:13;18.07
2015-10-01 19:53:55;18.07
2015-10-01 19:54:37;18.09
2015-10-01 19:55:19;18.07
2015-10-01 19:56:01;18.07
2015-10-01 19:56:43;18.09
2015-10-01 19:57:25;18.07
2015-10-01 19:58:07;18.07
2015-10-01 19:58:49;18.07
2015-10-01 19:59:31;18.07
2015-10-01 20:00:13;18.07
2015-10-01 20:00:55;18.07
2015-10-01 20:01:37;18.07
2015-10-01 20:02:19;18.09
2015-10-01 20:03:01;18.09
2015-10-01 20:03:43;18.07
2015-10-01 20:04:25;18.11
2015-10-01 20:05:07;18.11
2015-10-01 20:05:49;18.15
2015-10-01 20:06:31;18.13
2015-10-01 20:07:13;18.13
2015-10-01 20:07:55;18.13
2015-10-01 20:08:37;18.15
2015-10-01 20:09:19;18.15
2015-10-01 20:10:01;18.15
2015-10-01 20:10:43;18.17
2015-10-01 20:11:25;18.17
2015-10-01 20:12:07;18.17
2015-10-01 20:12:49;18.15
2015-10-01 20:13:31;18.17
2015-10-01 20:14:13;18.15
2015-10-01 20:14:55;18.17
2015-10-01 20:15:37;18.17
2015-10-01 20:16:19;18.17
2015-10-01 20:17:01;18.15
2015-10-01 20:17:43;18.15
2015-10-01 20:18:25;18.17
2015-10-01 20:19:07;18.15
2015-10-01 20:19:49;18.17
2015-10-01 20:20:31;18.16
2015-10-01 20:21:13;18.16
2015-10-01 20:21:55;18.16
2015-10-01 20:22:37;18.16
2015-10-01 20:23:19;18.18
2015-10-01 20:24:01;18.16
2015-10-01 20:24:43;18.16
2015-10-01 20:25:25;18.16
2015-10-01 20:26:07;18.14
2015-10-01 20:26:49;18.14
2015-10-01 20:27:31;18.14
2015-10-01 20:28:13;18.14
2015-10-01 20:28:55;18.12
2015-10-01 20:29:37;18.12
2015-10-01 20:30:19;18.16
2015-10-01 20:31:01;18.14
2015-10-01 20:31:43;18.14
2015-10-01 20:32:25;18.16
2015-10-01 20:33:07;18.12
2015-10-01 20:33:49;18.14
2015-10-01 20:34:32;18.14
2015-10-01 20:35:14;18.16
2015-10-01 20:35:56;18.16
2015-10-01 20:36:38;18.14
2015-10-01 20:37:20;18.16
2015-10-01 20:38:02;18.16
2015-10-01 20:38:44;18.16
2015-10-01 20:39:26;18.16
2015-10-01 20:40:08;18.16
2015-10-01 20:40:50;18.16
2015-10-01 20:41:32;18.16
2015-10-01 20:42:14;18.17
2015-10-01 20:42:56;18.16
2015-10-01 20:43:38;18.16
2015-10-01 20:44:20;18.16
2015-10-01 20:45:02;18.14
2015-10-01 20:45:44;18.16
2015-10-01 20:46:26;18.16
2015-10-01 20:47:08;18.16
2015-10-01 20:47:50;18.16
2015-10-01 20:48:32;18.16
2015-10-01 20:49:14;18.19
2015-10-01 20:49:56;18.16
2015-10-01 20:50:38;18.17
2015-10-01 20:51:20;18.17
2015-10-01 20:52:02;18.19
2015-10-01 20:52:44;18.19
2015-10-01 20:53:26;18.17
2015-10-01 20:54:08;18.19
2015-10-01 20:54:50;18.17
2015-10-01 20:55:32;18.22
2015-10-01 20:56:14;18.22
2015-10-01 20:56:56;18.19
2015-10-01 20:57:38;18.19
2015-10-01 20:58:20;18.19
2015-10-01 20:59:02;18.22
2015-10-01 20:59:44;18.2
2015-10-01 21:00:26;18.19
2015-10-01 21:01:08;18.18
2015-10-01 21:01:50;18.24
2015-10-01 21:02:32;18.24
2015-10-01 21:03:14;18.21
2015-10-01 21:03:56;18.23
2015-10-01 21:04:38;18.24
2015-10-01 21:05:20;18.23
2015-10-01 21:06:02;18.24
2015-10-01 21:06:44;18.26
2015-10-01 21:07:26;18.21
2015-10-01 21:08:08;18.24
2015-10-01 21:08:50;18.23
2015-10-01 21:09:32;18.23
2015-10-01 21:10:14;18.24
2015-10-01 21:10:56;18.24
2015-10-01 21:11:38;18.23
2015-10-01 21:12:20;18.24
2015-10-01 21:13:02;18.21
2015-10-01 21:13:44;18.19
2015-10-01 21:14:26;18.24
2015-10-01 21:15:08;18.23
2015-10-01 21:15:50;18.24
2015-10-01 21:16:33;18.19
2015-10-01 21:17:15;18.23
2015-10-01 21:17:57;18.23
2015-10-01 21:18:39;18.23
2015-10-01 21:19:21;18.22
2015-10-01 21:20:03;18.21
2015-10-01 21:20:45;18.24
2015-10-01 21:21:27;18.24
2015-10-01 21:22:09;18.22
2015-10-01 21:22:51;18.19
2015-10-01 21:23:33;18.19
2015-10-01 21:24:15;18.2
2015-10-01 21:24:57;18.17
2015-10-01 21:25:39;18.24
2015-10-01 21:26:21;18.26
2015-10-01 21:27:03;18.24
2015-10-01 21:27:45;18.26
2015-10-01 21:28:27;18.24
2015-10-01 21:29:09;18.26
2015-10-01 21:29:51;18.23
2015-10-01 21:30:33;18.23
2015-10-01 21:31:15;18.23
2015-10-01 21:31:57;18.23
2015-10-01 21:32:39;18.24
2015-10-01 21:33:21;18.24
2015-10-01 21:34:03;18.24
2015-10-01 21:34:45;18.24
2015-10-01 21:35:27;18.26
2015-10-01 21:36:09;18.21
2015-10-01 21:36:51;18.24
2015-10-01 21:37:33;18.24
2015-10-01 21:38:15;18.23
2015-10-01 21:38:57;18.24
2015-10-01 21:39:39;18.23
2015-10-01 21:40:21;18.2
2015-10-01 21:41:03;18.26
2015-10-01 21:41:45;18.21
2015-10-01 21:42:27;18.26
2015-10-01 21:43:09;18.19
2015-10-01 21:43:51;18.19
2015-10-01 21:44:33;18.24
2015-10-01 21:45:15;18.23
2015-10-01 21:45:57;18.24
2015-10-01 21:46:39;18.23
2015-10-01 21:47:21;18.23
2015-10-01 21:48:03;18.23
2015-10-01 21:48:45;18.22
2015-10-01 21:49:27;18.24
2015-10-01 21:50:09;18.19
2015-10-01 21:50:51;18.22
2015-10-01 21:51:33;18.21
2015-10-01 21:52:15;18.24
2015-10-01 21:52:57;18.22
2015-10-01 21:53:39;18.26
2015-10-01 21:54:21;18.22
2015-10-01 21:55:03;18.24
2015-10-01 21:55:45;18.23
2015-10-01 21:56:27;18.2
2015-10-01 21:57:09;18.23
2015-10-01 21:57:51;18.26
2015-10-01 21:58:35;18.26
2015-10-01 21:59:17;18.26
2015-10-01 21:59:59;18.26
2015-10-01 22:00:41;18.26
2015-10-01 22:01:23;18.26
2015-10-01 22:02:05;18.26
2015-10-01 22:02:47;18.28
2015-10-01 22:03:29;18.28
2015-10-01 22:04:11;18.26
2015-10-01 22:04:53;18.28
2015-10-01 22:05:35;18.31
2015-10-01 22:06:17;18.28
2015-10-01 22:06:59;18.29
2015-10-01 22:07:41;18.29
2015-10-01 22:08:23;18.26
2015-10-01 22:09:05;18.28
2015-10-01 22:09:47;18.26
2015-10-01 22:10:29;18.33
2015-10-01 22:11:11;18.31
2015-10-01 22:11:53;18.33
2015-10-01 22:12:35;18.29
2015-10-01 22:13:17;18.33
2015-10-01 22:13:59;18.26
2015-10-01 22:14:41;18.33
2015-10-01 22:15:23;18.28
2015-10-01 22:16:05;18.35
2015-10-01 22:16:47;18.31
2015-10-01 22:17:29;18.31
2015-10-01 22:18:11;18.33
2015-10-01 22:18:53;18.35
2015-10-01 22:19:35;18.28
2015-10-01 22:20:17;18.28
2015-10-01 22:20:59;18.3
2015-10-01 22:21:41;18.28
2015-10-01 22:22:23;18.33
2015-10-01 22:23:05;18.31
2015-10-01 22:23:47;18.29
2015-10-01 22:24:29;18.31
2015-10-01 22:25:11;18.29
2015-10-01 22:25:53;18.26
2015-10-01 22:26:35;18.31
2015-10-01 22:27:17;18.29
2015-10-01 22:27:59;18.29
2015-10-01 22:28:41;18.29
2015-10-01 22:29:23;18.31
2015-10-01 22:30:05;18.31
2015-10-01 22:30:47;18.31
2015-10-01 22:31:29;18.31
2015-10-01 22:32:11;18.31
2015-10-01 22:32:53;18.31
2015-10-01 22:33:35;18.34
2015-10-01 22:34:17;18.26
2015-10-01 22:34:59;18.29
2015-10-01 22:35:41;18.31
2015-10-01 22:36:23;18.28
2015-10-01 22:37:05;18.28
2015-10-01 22:37:47;18.28
2015-10-01 22:38:29;18.31
2015-10-01 22:39:11;18.28
2015-10-01 22:39:53;18.28
2015-10-01 22:40:36;18.28
2015-10-01 22:41:18;18.31
2015-10-01 22:42:00;18.26
2015-10-01 22:42:42;18.26
2015-10-01 22:43:24;18.26
2015-10-01 22:44:06;18.26
2015-10-01 22:44:48;18.28
2015-10-01 22:45:30;18.26
2015-10-01 22:46:12;18.28
2015-10-01 22:46:54;18.28
2015-10-01 22:47:36;18.28
2015-10-01 22:48:18;18.26
2015-10-01 22:49:00;18.26
2015-10-01 22:49:42;18.26
2015-10-01 22:50:24;18.28
2015-10-01 22:51:06;18.28
2015-10-01 22:51:48;18.29
2015-10-01 22:52:30;18.29
2015-10-01 22:53:12;18.31
2015-10-01 22:53:54;18.26
2015-10-01 22:54:36;18.3
2015-10-01 22:55:18;18.28
2015-10-01 22:56:00;18.28
2015-10-01 22:56:42;18.32
2015-10-01 22:57:24;18.33
2015-10-01 22:58:06;18.28
2015-10-01 22:58:48;18.3
2015-10-01 22:59:30;18.3
2015-10-01 23:00:12;18.33
2015-10-01 23:00:54;18.33
2015-10-01 23:01:36;18.32
2015-10-01 23:02:18;18.35
2015-10-01 23:03:00;18.33
2015-10-01 23:03:42;18.35
2015-10-01 23:04:24;18.33
2015-10-01 23:05:06;18.32
2015-10-01 23:05:48;18.33
2015-10-01 23:06:30;18.3
2015-10-01 23:07:12;18.33
2015-10-01 23:07:54;18.32
2015-10-01 23:08:36;18.33
2015-10-01 23:09:18;18.32
2015-10-01 23:10:00;18.3
2015-10-01 23:10:42;18.3
2015-10-01 23:11:24;18.33
2015-10-01 23:12:06;18.33
2015-10-01 23:12:48;18.3
2015-10-01 23:13:30;18.33
2015-10-01 23:14:12;18.32
2015-10-01 23:14:54;18.32
2015-10-01 23:15:36;18.33
2015-10-01 23:16:18;18.32
2015-10-01 23:17:00;18.32
2015-10-01 23:17:42;18.3
2015-10-01 23:18:24;18.32
2015-10-01 23:19:06;18.32
2015-10-01 23:19:48;18.31
2015-10-01 23:20:30;18.32
2015-10-01 23:21:12;18.3
2015-10-01 23:21:54;18.33
2015-10-01 23:22:37;18.3
2015-10-01 23:23:19;18.32
2015-10-01 23:24:01;18.32
2015-10-01 23:24:43;18.3
2015-10-01 23:25:25;18.3
2015-10-01 23:26:07;18.3
2015-10-01 23:26:49;18.31
2015-10-01 23:27:31;18.32
2015-10-01 23:28:13;18.28
2015-10-01 23:28:55;18.3
2015-10-01 23:29:37;18.33
2015-10-01 23:30:19;18.29
2015-10-01 23:31:01;18.26
2015-10-01 23:31:43;18.31
2015-10-01 23:32:25;18.28
2015-10-01 23:33:07;18.31
2015-10-01 23:33:49;18.28
2015-10-01 23:34:31;18.26
2015-10-01 23:35:13;18.31
2015-10-01 23:35:55;18.31
2015-10-01 23:36:37;18.3
2015-10-01 23:37:19;18.29
2015-10-01 23:38:01;18.31
2015-10-01 23:38:43;18.28
2015-10-01 23:39:25;18.31
2015-10-01 23:40:07;18.29
2015-10-01 23:40:49;18.26
2015-10-01 23:41:31;18.26
2015-10-01 23:42:13;18.28
2015-10-01 23:42:55;18.28
2015-10-01 23:43:37;18.29
2015-10-01 23:44:19;18.28
2015-10-01 23:45:01;18.29
2015-10-01 23:45:43;18.26
2015-10-01 23:46:25;18.26
2015-10-01 23:47:07;18.26
2015-10-01 23:47:49;18.28
2015-10-01 23:48:31;18.26
2015-10-01 23:49:13;18.26
2015-10-01 23:49:55;18.26
2015-10-01 23:50:37;18.26
2015-10-01 23:51:19;18.28
2015-10-01 23:52:01;18.26
2015-10-01 23:52:43;18.26
2015-10-01 23:53:25;18.26
2015-10-01 23:54:07;18.26
2015-10-01 23:54:49;18.26
2015-10-01 23:55:31;18.26
2015-10-01 23:56:13;18.26
2015-10-01 23:56:55;18.26
2015-10-01 23:57:37;18.24
2015-10-01 23:58:19;18.26
2015-10-01 23:59:01;18.26
2015-10-01 23:59:43;18.24
2015-10-02 00:00:25;18.27
2015-10-02 00:01:07;18.26
2015-10-02 00:01:49;18.26
2015-10-02 00:02:31;18.24
2015-10-02 00:03:13;18.23
2015-10-02 00:03:55;18.24
2015-10-02 00:04:38;18.21
2015-10-02 00:05:20;18.24
2015-10-02 00:06:02;18.26
2015-10-02 00:06:44;18.23
2015-10-02 00:07:26;18.24
2015-10-02 00:08:08;18.23
2015-10-02 00:08:50;18.24
2015-10-02 00:09:32;18.23
2015-10-02 00:10:14;18.22
2015-10-02 00:10:56;18.19
2015-10-02 00:11:38;18.22
2015-10-02 00:12:20;18.19
2015-10-02 00:13:02;18.22
2015-10-02 00:13:44;18.19
2015-10-02 00:14:26;18.19
2015-10-02 00:15:08;18.2
2015-10-02 00:15:50;18.2
2015-10-02 00:16:32;18.19
2015-10-02 00:17:14;18.17
2015-10-02 00:17:56;18.19
2015-10-02 00:18:38;18.19
2015-10-02 00:19:20;18.19
2015-10-02 00:20:02;18.17
2015-10-02 00:20:44;18.17
2015-10-02 00:21:26;18.18
2015-10-02 00:22:08;18.17
2015-10-02 00:22:50;18.16
2015-10-02 00:23:32;18.16
2015-10-02 00:24:14;18.16
2015-10-02 00:24:56;18.16
2015-10-02 00:25:38;18.14
2015-10-02 00:26:20;18.14
2015-10-02 00:27:02;18.14
2015-10-02 00:27:44;18.14
2015-10-02 00:28:26;18.11
2015-10-02 00:29:08;18.09
2015-10-02 00:29:50;18.1
2015-10-02 00:30:32;18.1
2015-10-02 00:31:14;18.14
2015-10-02 00:31:56;18.12
2015-10-02 00:32:38;18.12
2015-10-02 00:33:20;18.1
2015-10-02 00:34:02;18.09
2015-10-02 00:34:44;18.09
2015-10-02 00:35:26;18.1
2015-10-02 00:36:08;18.1
2015-10-02 00:36:50;18.09
2015-10-02 00:37:32;18.07
2015-10-02 00:38:14;18.1
2015-10-02 00:38:56;18.07
2015-10-02 00:39:38;18.09
2015-10-02 00:40:20;18.09
2015-10-02 00:41:02;18.09
2015-10-02 00:41:44;18.07
2015-10-02 00:42:26;18.07
2015-10-02 00:43:08;18.07
2015-10-02 00:43:50;18.07
2015-10-02 00:44:32;18.07
2015-10-02 00:45:14;18.08
2015-10-02 00:45:56;18.06
2015-10-02 00:46:39;18.06
2015-10-02 00:47:21;18.04
2015-10-02 00:48:03;18.02
2015-10-02 00:48:45;18.04
2015-10-02 00:49:27;18.04
2015-10-02 00:50:09;18.04
2015-10-02 00:50:51;17.98
2015-10-02 00:51:33;18.04
2015-10-02 00:52:15;18.02
2015-10-02 00:52:57;18.06
2015-10-02 00:53:39;18.02
2015-10-02 00:54:21;17.99
2015-10-02 00:55:03;17.99
2015-10-02 00:55:45;17.95
2015-10-02 00:56:27;18.02
2015-10-02 00:57:09;17.95
2015-10-02 00:57:51;18.02
2015-10-02 00:58:33;17.97
2015-10-02 00:59:15;17.97
2015-10-02 00:59:57;17.95
2015-10-02 01:00:39;17.95
2015-10-02 01:01:21;17.95
2015-10-02 01:02:03;17.95
2015-10-02 01:02:45;17.94
2015-10-02 01:03:27;17.94
2015-10-02 01:04:09;17.91
2015-10-02 01:04:51;17.94
2015-10-02 01:05:33;17.9
2015-10-02 01:06:15;17.9
2015-10-02 01:06:57;17.87
2015-10-02 01:07:39;17.87
2015-10-02 01:08:21;17.87
2015-10-02 01:09:03;17.87
2015-10-02 01:09:45;17.84
2015-10-02 01:10:27;17.87
2015-10-02 01:11:09;17.84
2015-10-02 01:11:51;17.84
2015-10-02 01:12:33;17.84
2015-10-02 01:13:15;17.82
2015-10-02 01:13:57;17.84
2015-10-02 01:14:39;17.82
2015-10-02 01:15:21;17.82
2015-10-02 01:16:03;17.82
2015-10-02 01:16:45;17.81
2015-10-02 01:17:27;17.79
2015-10-02 01:18:09;17.81
2015-10-02 01:18:51;17.76
2015-10-02 01:19:33;17.79
2015-10-02 01:20:15;17.81
2015-10-02 01:20:57;17.76
2015-10-02 01:21:39;17.74
2015-10-02 01:22:21;17.76
2015-10-02 01:23:03;17.78
2015-10-02 01:23:45;17.74
2015-10-02 01:24:27;17.69
2015-10-02 01:25:09;17.71
2015-10-02 01:25:51;17.78
2015-10-02 01:26:33;17.76
2015-10-02 01:27:15;17.68
2015-10-02 01:27:57;17.76
2015-10-02 01:28:40;17.68
2015-10-02 01:29:22;17.68
2015-10-02 01:30:04;17.68
2015-10-02 01:30:46;17.68
2015-10-02 01:31:28;17.68
2015-10-02 01:32:10;17.68
2015-10-02 01:32:52;17.7
2015-10-02 01:33:34;17.67
2015-10-02 01:34:16;17.67
2015-10-02 01:34:58;17.67
2015-10-02 01:35:40;17.64
2015-10-02 01:36:22;17.61
2015-10-02 01:37:04;17.64
2015-10-02 01:37:46;17.64
2015-10-02 01:38:28;17.61
2015-10-02 01:39:10;17.6
2015-10-02 01:39:52;17.56
2015-10-02 01:40:34;17.55
2015-10-02 01:41:16;17.55
2015-10-02 01:41:58;17.57
2015-10-02 01:42:40;17.56
2015-10-02 01:43:22;17.6
2015-10-02 01:44:04;17.57
2015-10-02 01:44:46;17.54
2015-10-02 01:45:28;17.51
2015-10-02 01:46:10;17.51
2015-10-02 01:46:52;17.51
2015-10-02 01:47:34;17.47
2015-10-02 01:48:16;17.44
2015-10-02 01:48:58;17.4
2015-10-02 01:49:40;17.46
2015-10-02 01:50:22;17.39
2015-10-02 01:51:04;17.41
2015-10-02 01:51:46;17.36
2015-10-02 01:52:28;17.31
2015-10-02 01:53:10;17.3
2015-10-02 01:53:52;17.19
2015-10-02 01:54:34;17.1
2015-10-02 01:55:16;17.15
2015-10-02 01:55:58;17.12
2015-10-02 01:56:40;17.08
2015-10-02 01:57:22;17.06
2015-10-02 01:58:04;17.02
2015-10-02 01:58:46;17.04
2015-10-02 01:59:28;17.05
2015-10-02 02:00:10;16.89
2015-10-02 02:00:52;16.99
2015-10-02 02:01:34;16.81
2015-10-02 02:02:16;16.82
2015-10-02 02:02:58;16.78
2015-10-02 02:03:40;16.8
2015-10-02 02:04:22;16.76
2015-10-02 02:05:04;16.74
2015-10-02 02:05:46;16.74
2015-10-02 02:06:28;16.74
2015-10-02 02:07:10;16.7
2015-10-02 02:07:52;16.69
2015-10-02 02:08:34;16.71
2015-10-02 02:09:16;16.53
2015-10-02 02:09:58;16.38
2015-10-02 02:10:41;16.5
2015-10-02 02:11:23;16.67
2015-10-02 02:12:05;16.68
2015-10-02 02:12:47;16.39
2015-10-02 02:13:29;16.4
2015-10-02 02:14:11;16.4
2015-10-02 02:14:53;16.36
2015-10-02 02:15:35;16.34
2015-10-02 02:16:17;16.33
2015-10-02 02:16:59;16.34
2015-10-02 02:17:41;16.32
2015-10-02 02:18:23;16.31
2015-10-02 02:19:05;16.3
2015-10-02 02:19:47;16.08
2015-10-02 02:20:29;16.29
2015-10-02 02:21:11;16.27
2015-10-02 02:21:53;16.26
2015-10-02 02:22:35;16.27
2015-10-02 02:23:17;15.99
2015-10-02 02:23:59;16.01
2015-10-02 02:24:41;16.23
2015-10-02 02:25:23;16.22
2015-10-02 02:26:05;16.21
2015-10-02 02:26:47;15.95
2015-10-02 02:27:29;16.21
2015-10-02 02:28:11;15.86
2015-10-02 02:28:53;15.81
2015-10-02 02:29:35;15.9
2015-10-02 02:30:17;16.14
2015-10-02 02:30:59;15.84
2015-10-02 02:31:41;16.15
2015-10-02 02:32:23;15.81
2015-10-02 02:33:05;15.83
2015-10-02 02:33:47;15.75
2015-10-02 02:34:29;15.79
2015-10-02 02:35:11;15.8
2015-10-02 02:35:53;15.82
2015-10-02 02:36:35;15.77
2015-10-02 02:37:17;15.86
2015-10-02 02:37:59;15.77
2015-10-02 02:38:41;15.74
2015-10-02 02:39:23;15.77
2015-10-02 02:40:05;15.71
2015-10-02 02:40:47;15.73
2015-10-02 02:41:29;15.76
2015-10-02 02:42:11;15.76
2015-10-02 02:42:53;15.73
2015-10-02 02:43:35;15.76
2015-10-02 02:44:17;15.75
2015-10-02 02:44:59;15.82
2015-10-02 02:45:41;15.83
2015-10-02 02:46:23;15.72
2015-10-02 02:47:05;15.74
2015-10-02 02:47:47;15.76
2015-10-02 02:48:29;15.67
2015-10-02 02:49:11;15.68
2015-10-02 02:49:53;15.8
2015-10-02 02:50:35;15.72
2015-10-02 02:51:17;15.67
2015-10-02 02:51:59;15.7
2015-10-02 02:52:42;15.67
2015-10-02 02:53:24;15.68
2015-10-02 02:54:06;15.75
2015-10-02 02:54:48;15.72
2015-10-02 02:55:30;15.66
2015-10-02 02:56:12;15.7
2015-10-02 02:56:54;15.7
2015-10-02 02:57:36;15.66
2015-10-02 02:58:18;15.67
2015-10-02 02:59:00;15.66
2015-10-02 02:59:42;15.69
2015-10-02 03:00:24;15.68
2015-10-02 03:01:06;15.68
2015-10-02 03:01:48;15.68
2015-10-02 03:02:30;15.7
2015-10-02 03:03:12;15.76
2015-10-02 03:03:54;15.66
2015-10-02 03:04:36;15.68
2015-10-02 03:05:18;15.68
2015-10-02 03:06:00;15.7
2015-10-02 03:06:42;15.71
2015-10-02 03:07:24;15.72
2015-10-02 03:08:06;15.76
2015-10-02 03:08:48;15.66
2015-10-02 03:09:30;15.7
2015-10-02 03:10:12;15.76
2015-10-02 03:10:54;15.69
2015-10-02 03:11:36;15.71
2015-10-02 03:12:18;15.7
2015-10-02 03:13:00;15.78
2015-10-02 03:13:42;15.76
2015-10-02 03:14:24;15.79
2015-10-02 03:15:06;15.8
2015-10-02 03:15:48;15.8
2015-10-02 03:16:30;15.82
2015-10-02 03:17:12;15.72
2015-10-02 03:17:54;16.04
2015-10-02 03:18:36;15.7
2015-10-02 03:19:18;15.72
2015-10-02 03:20:00;15.69
2015-10-02 03:20:42;15.89
2015-10-02 03:21:24;15.87
2015-10-02 03:22:06;15.74
2015-10-02 03:22:48;15.82
2015-10-02 03:23:30;15.94
2015-10-02 03:24:12;15.74
2015-10-02 03:24:54;15.77
2015-10-02 03:25:36;15.74
2015-10-02 03:26:18;15.78
2015-10-02 03:27:00;15.74
2015-10-02 03:27:42;15.74
2015-10-02 03:28:24;16.09
2015-10-02 03:29:06;15.87
2015-10-02 03:29:48;15.78
2015-10-02 03:30:30;16.16
2015-10-02 03:31:12;16.14
2015-10-02 03:31:54;15.76
2015-10-02 03:32:36;15.82
2015-10-02 03:33:18;15.8
2015-10-02 03:34:00;16.18
2015-10-02 03:34:43;16.14
2015-10-02 03:35:25;16.14
2015-10-02 03:36:07;15.83
2015-10-02 03:36:49;16.16
2015-10-02 03:37:31;16.18
2015-10-02 03:38:13;15.85
2015-10-02 03:38:55;16.15
2015-10-02 03:39:37;16.2
2015-10-02 03:40:19;16.22
2015-10-02 03:41:01;16.12
2015-10-02 03:41:43;16.25
2015-10-02 03:42:25;16.24
2015-10-02 03:43:07;15.98
2015-10-02 03:43:49;16.25
2015-10-02 03:44:31;16.15
2015-10-02 03:45:13;16.23
2015-10-02 03:45:55;16.25
2015-10-02 03:46:37;16.29
2015-10-02 03:47:19;16.28
2015-10-02 03:48:01;16.28
2015-10-02 03:48:43;16.27
2015-10-02 03:49:25;16.29
2015-10-02 03:50:07;16.29
2015-10-02 03:50:49;16.3
2015-10-02 03:51:31;16.32
2015-10-02 03:52:13;16.33
2015-10-02 03:52:55;16.37
2015-10-02 03:53:37;16.36
2015-10-02 03:54:19;16.45
2015-10-02 03:55:01;16.34
2015-10-02 03:55:43;16.45
2015-10-02 03:56:25;16.4
2015-10-02 03:57:07;16.44
2015-10-02 03:57:49;16.49
2015-10-02 03:58:31;16.49
2015-10-02 03:59:13;16.51
2015-10-02 03:59:55;16.39
2015-10-02 04:00:37;16.41
2015-10-02 04:01:19;16.58
2015-10-02 04:02:01;16.53
2015-10-02 04:02:43;16.4
2015-10-02 04:03:25;16.73
2015-10-02 04:04:07;16.65
2015-10-02 04:04:49;16.54
2015-10-02 04:05:31;16.71
2015-10-02 04:06:13;16.73
2015-10-02 04:06:55;16.74
2015-10-02 04:07:37;16.74
2015-10-02 04:08:19;16.75
2015-10-02 04:09:01;16.8
2015-10-02 04:09:43;16.81
2015-10-02 04:10:25;16.77
2015-10-02 04:11:07;16.78
2015-10-02 04:11:49;16.84
2015-10-02 04:12:31;16.86
2015-10-02 04:13:13;16.88
2015-10-02 04:13:55;16.78
2015-10-02 04:14:37;16.98
2015-10-02 04:15:19;17.0
2015-10-02 04:16:01;16.94
2015-10-02 04:16:45;16.96
2015-10-02 04:17:27;17.03
2015-10-02 04:18:09;17.05
2015-10-02 04:18:51;17.06
2015-10-02 04:19:33;17.07
2015-10-02 04:20:15;17.07
2015-10-02 04:20:57;17.07
2015-10-02 04:21:39;17.12
2015-10-02 04:22:21;17.19
2015-10-02 04:23:03;17.13
2015-10-02 04:23:45;17.2
2015-10-02 04:24:27;17.24
2015-10-02 04:25:09;17.21
2015-10-02 04:25:51;17.22
2015-10-02 04:26:33;17.21
2015-10-02 04:27:15;17.19
2015-10-02 04:27:57;17.3
2015-10-02 04:28:39;17.23
2015-10-02 04:29:21;17.26
2015-10-02 04:30:03;17.29
2015-10-02 04:30:45;17.27
2015-10-02 04:31:27;17.31
2015-10-02 04:32:09;17.31
2015-10-02 04:32:51;17.31
2015-10-02 04:33:33;17.31
2015-10-02 04:34:15;17.34
2015-10-02 04:34:57;17.39
2015-10-02 04:35:39;17.39
2015-10-02 04:36:21;17.39
2015-10-02 04:37:03;17.46
2015-10-02 04:37:45;17.46
2015-10-02 04:38:27;17.5
2015-10-02 04:39:09;17.49
2015-10-02 04:39:51;17.5
2015-10-02 04:40:33;17.47
2015-10-02 19:26:47;15.2
2015-10-02 19:27:29;15.26
2015-10-02 19:28:11;15.43
2015-10-02 19:28:53;15.45
2015-10-02 19:29:35;15.39
2015-10-02 19:30:17;15.3
2015-10-02 19:30:59;15.34
2015-10-02 19:31:41;15.42
2015-10-02 19:32:23;15.54
2015-10-02 19:33:05;15.61
2015-10-02 19:33:47;15.59
2015-10-02 19:34:29;15.48
2015-10-02 19:35:11;15.45
2015-10-02 19:35:53;15.47
2015-10-02 19:36:35;15.44
2015-10-02 19:37:17;15.47
2015-10-02 19:37:59;15.4
2015-10-02 19:38:41;15.45
2015-10-02 19:39:23;15.34
2015-10-02 19:40:05;15.36
2015-10-02 19:40:47;15.39
2015-10-02 19:41:29;15.56
2015-10-02 19:42:11;15.74
2015-10-02 19:42:53;16.29
2015-10-02 19:43:35;16.86
2015-10-02 19:44:17;17.36
2015-10-02 19:44:59;17.33
2015-10-02 19:45:41;17.08
2015-10-02 19:46:23;16.77
2015-10-02 19:47:05;16.38
2015-10-02 19:47:48;16.25
2015-10-02 19:48:30;15.73
2015-10-02 19:49:12;15.66
2015-10-02 19:49:54;15.61
2015-10-02 19:50:36;15.39
2015-10-02 19:51:18;15.16
2015-10-02 19:52:00;14.72
2015-10-02 19:52:42;14.79
2015-10-02 19:53:24;15.16
2015-10-02 19:54:06;15.11
2015-10-02 19:54:48;15.46
2015-10-02 19:55:30;15.66
2015-10-02 19:56:12;15.52
2015-10-02 19:56:54;15.75
2015-10-02 19:57:36;16.19
2015-10-02 19:58:18;15.74
2015-10-02 19:59:00;15.58
2015-10-02 19:59:42;15.52
2015-10-02 20:00:24;15.5
2015-10-02 20:01:06;15.4
2015-10-02 20:01:48;15.37
2015-10-02 20:02:30;15.25
2015-10-02 20:03:12;15.23
2015-10-02 20:03:54;15.36
2015-10-02 20:04:36;15.29
2015-10-02 20:05:18;15.31
2015-10-02 20:06:00;15.12
2015-10-02 20:06:42;15.1
2015-10-02 20:07:24;14.63
2015-10-02 20:08:06;14.63
2015-10-02 20:08:48;14.63
2015-10-02 20:09:30;14.89
2015-10-02 20:10:12;14.58
2015-10-02 20:10:54;14.93
2015-10-02 20:11:36;14.62
2015-10-02 20:12:18;14.69
2015-10-02 20:13:00;15.46
2015-10-02 20:13:42;15.74
2015-10-02 20:14:24;15.76
2015-10-02 20:15:06;16.1
2015-10-02 20:15:48;16.13
2015-10-02 20:16:30;15.76
2015-10-02 20:17:12;15.82
2015-10-02 20:17:54;16.26
2015-10-02 20:18:36;15.84
2015-10-02 20:19:18;16.09
2015-10-02 20:20:00;15.71
2015-10-02 20:20:42;16.19
2015-10-02 20:21:24;16.2
2015-10-02 20:22:06;15.98
2015-10-02 20:22:48;15.8
2015-10-02 20:23:30;16.02
2015-10-02 20:24:12;16.1
2015-10-02 20:24:54;16.25
2015-10-02 20:25:36;16.27
2015-10-02 20:26:18;16.27
2015-10-02 20:27:00;16.29
2015-10-02 20:27:42;16.35
2015-10-02 20:28:24;16.75
2015-10-02 20:29:06;16.91
2015-10-02 20:29:49;17.08
2015-10-02 20:30:31;17.19
2015-10-02 20:31:13;17.06
2015-10-02 20:31:55;16.79
2015-10-02 20:32:37;16.39
2015-10-02 20:33:19;16.33
2015-10-02 20:34:01;16.31
2015-10-02 20:34:43;16.26
2015-10-02 20:35:25;16.26
2015-10-02 20:36:07;16.2
2015-10-02 20:36:49;15.78
2015-10-02 20:37:31;15.72
2015-10-02 20:38:13;15.66
2015-10-02 20:38:55;15.73
2015-10-02 20:39:37;15.77
2015-10-02 20:40:19;16.09
2015-10-02 20:41:01;15.89
2015-10-02 20:41:43;15.78
2015-10-02 20:42:25;15.72
2015-10-02 20:43:07;15.83
2015-10-02 20:43:49;16.06
2015-10-02 20:44:31;15.75
2015-10-02 20:45:13;15.72
2015-10-02 20:45:55;16.28
2015-10-02 20:46:37;16.76
2015-10-02 20:47:19;17.06
2015-10-02 20:48:01;17.06
2015-10-02 20:48:43;16.75
2015-10-02 20:49:25;16.77
2015-10-02 20:50:07;17.06
2015-10-02 20:50:49;17.08
2015-10-02 20:51:31;17.06
2015-10-02 20:52:13;16.95
2015-10-02 20:52:55;17.06
2015-10-02 20:53:37;17.13
2015-10-02 20:54:19;17.22
2015-10-02 20:55:01;17.15
2015-10-02 20:55:43;16.76
2015-10-02 20:56:25;16.4
2015-10-02 20:57:07;17.06
2015-10-02 20:57:49;17.46
2015-10-02 20:58:31;17.51
2015-10-02 20:59:13;17.6
2015-10-02 20:59:55;17.61
2015-10-02 21:00:37;17.66
2015-10-02 21:01:19;17.69
2015-10-02 21:02:01;17.66
2015-10-02 21:02:43;17.68
2015-10-02 21:03:25;17.68
2015-10-02 21:04:07;17.58
2015-10-02 21:04:49;17.6
2015-10-02 21:05:31;17.6
2015-10-02 21:06:13;17.61
2015-10-02 21:06:55;17.5
2015-10-02 21:07:37;17.33
2015-10-02 21:08:19;17.53
2015-10-02 21:09:01;17.6
2015-10-02 21:09:43;17.73
2015-10-02 21:10:25;18.01
2015-10-02 21:11:07;18.04
2015-10-02 21:11:50;17.92
2015-10-02 21:12:32;17.75
2015-10-02 21:13:14;17.78
2015-10-02 21:13:56;17.79
2015-10-02 21:14:38;17.68
2015-10-02 21:15:20;17.86
2015-10-02 21:16:02;18.18
2015-10-02 21:16:44;18.21
2015-10-02 21:17:26;18.19
2015-10-02 21:18:08;18.24
2015-10-02 21:18:50;18.26
2015-10-02 21:19:32;18.23
2015-10-02 21:20:14;18.22
2015-10-02 21:20:56;18.22
2015-10-02 21:21:38;18.24
2015-10-02 21:22:20;18.22
2015-10-02 21:23:02;18.12
2015-10-02 21:23:44;18.13
2015-10-02 21:24:26;18.24
2015-10-02 21:25:08;18.28
2015-10-02 21:25:50;18.3
2015-10-02 21:26:32;18.35
2015-10-02 21:27:14;18.32
2015-10-02 21:27:56;18.33
2015-10-02 21:28:38;18.35
2015-10-02 21:29:20;18.32
2015-10-02 21:30:02;18.35
2015-10-02 21:30:44;18.33
2015-10-02 21:31:26;18.33
2015-10-02 21:32:08;18.3
2015-10-02 21:32:50;18.3
2015-10-02 21:33:32;18.32
2015-10-02 21:34:14;18.35
2015-10-02 21:34:56;18.33
2015-10-02 21:35:38;18.35
2015-10-02 21:36:20;18.35
2015-10-02 21:37:02;18.38
2015-10-02 21:37:44;18.36
2015-10-02 21:38:26;18.36
2015-10-02 21:39:08;18.36
2015-10-02 21:39:50;18.35
2015-10-02 21:40:32;18.35
2015-10-02 21:41:14;18.33
2015-10-02 21:41:56;18.3
2015-10-02 21:42:38;18.35
2015-10-02 21:43:20;18.35
2015-10-02 21:44:02;18.35
2015-10-02 21:44:44;18.36
2015-10-02 21:45:26;18.36
2015-10-02 21:46:08;18.36
2015-10-02 21:46:50;18.35
2015-10-02 21:47:32;18.36
2015-10-02 21:48:14;18.35
2015-10-02 21:48:56;18.35
2015-10-02 21:49:38;18.33
2015-10-02 21:50:20;18.33
2015-10-02 21:51:02;18.35
2015-10-02 21:51:44;18.35
2015-10-02 21:52:26;18.33
2015-10-02 21:53:08;18.33
2015-10-02 21:53:51;18.33
2015-10-02 21:54:33;18.33
2015-10-02 21:55:15;18.35
2015-10-02 21:55:57;18.35
2015-10-02 21:56:39;18.35
2015-10-02 21:57:21;18.32
2015-10-02 21:58:03;18.35
2015-10-02 21:58:45;18.33
2015-10-02 21:59:27;18.32
2015-10-02 22:00:09;18.33
2015-10-02 22:00:51;18.32
2015-10-02 22:01:33;18.34
2015-10-02 22:02:15;18.35
2015-10-02 22:02:57;18.33
2015-10-02 22:03:39;18.32
2015-10-02 22:04:21;18.36
2015-10-02 22:05:03;18.37
2015-10-02 22:05:45;18.36
2015-10-02 22:06:27;18.32
2015-10-02 22:07:09;18.26
2015-10-02 22:07:51;18.3
2015-10-02 22:08:33;18.36
2015-10-02 22:09:15;18.37
2015-10-02 22:09:57;18.37
2015-10-02 22:10:39;18.37
2015-10-02 22:11:21;18.39
2015-10-02 22:12:03;18.39
2015-10-02 22:12:45;18.42
2015-10-02 22:13:27;18.39
2015-10-02 22:14:09;18.4
2015-10-02 22:14:51;18.4
2015-10-02 22:15:33;18.39
2015-10-02 22:16:15;18.36
2015-10-02 22:16:57;18.37
2015-10-02 22:17:39;18.39
2015-10-02 22:18:21;18.4
2015-10-02 22:19:03;18.39
2015-10-02 22:19:45;18.37
2015-10-02 22:20:27;18.33
2015-10-02 22:21:09;18.27
2015-10-02 22:21:51;18.06
2015-10-02 22:22:33;17.54
2015-10-02 22:23:15;17.49
2015-10-02 22:23:57;17.32
2015-10-02 22:24:39;17.5
2015-10-02 22:25:21;18.17
2015-10-02 22:26:03;18.17
2015-10-02 22:26:45;18.13
2015-10-02 22:27:27;18.13
2015-10-02 22:28:09;18.11
2015-10-02 22:28:51;18.24
2015-10-02 22:29:33;18.23
2015-10-02 22:30:15;18.06
2015-10-02 22:30:57;18.15
2015-10-02 22:31:39;18.24
2015-10-02 22:32:21;18.3
2015-10-02 22:33:03;18.32
2015-10-02 22:33:45;18.28
2015-10-02 22:34:27;18.19
2015-10-02 22:35:09;18.17
2015-10-02 22:35:52;18.0
2015-10-02 22:36:34;17.17
2015-10-02 22:37:16;16.8
2015-10-02 22:37:58;16.84
2015-10-02 22:38:40;17.34
2015-10-02 22:39:22;16.98
2015-10-02 22:40:04;16.77
2015-10-02 22:40:46;17.49
2015-10-02 22:41:28;17.43
2015-10-02 22:42:10;17.23
2015-10-02 22:42:52;17.35
2015-10-02 22:43:34;17.9
2015-10-02 22:44:16;18.2
2015-10-02 22:44:58;18.33
2015-10-02 22:45:40;18.35
2015-10-02 22:46:22;18.37
2015-10-02 22:47:04;18.43
2015-10-02 22:47:46;18.43
2015-10-02 22:48:28;18.43
2015-10-02 22:49:10;18.4
2015-10-02 22:49:52;18.42
2015-10-02 22:50:34;18.43
2015-10-02 22:51:16;18.42
2015-10-02 22:51:58;18.43
2015-10-02 22:52:40;18.4
2015-10-02 22:53:22;18.43
2015-10-02 22:54:04;18.45
2015-10-02 22:54:46;18.43
2015-10-02 22:55:28;18.43
2015-10-02 22:56:10;18.43
2015-10-02 22:56:52;18.43
2015-10-02 22:57:34;18.43
2015-10-02 22:58:16;18.43
2015-10-02 22:58:58;18.43
2015-10-02 22:59:40;18.43
2015-10-02 23:00:22;18.43
2015-10-02 23:01:04;18.35
2015-10-02 23:01:46;18.33
2015-10-02 23:02:28;18.37
2015-10-02 23:03:10;18.42
2015-10-02 23:03:52;18.42
2015-10-02 23:04:34;18.43
2015-10-02 23:05:16;18.43
2015-10-02 23:05:58;18.47
2015-10-02 23:06:40;18.46
2015-10-02 23:07:22;18.43
2015-10-02 23:08:04;18.47
2015-10-02 23:08:46;18.46
2015-10-02 23:09:28;18.46
2015-10-02 23:10:10;18.49
2015-10-02 23:10:52;18.46
2015-10-02 23:11:34;18.46
2015-10-02 23:12:16;18.47
2015-10-02 23:12:58;18.47
2015-10-02 23:13:40;18.43
2015-10-02 23:14:22;18.46
2015-10-02 23:15:04;18.47
2015-10-02 23:15:46;18.46
2015-10-02 23:16:28;18.46
2015-10-02 23:17:10;18.44
2015-10-02 23:17:54;18.46
2015-10-02 23:18:36;18.49
2015-10-02 23:19:18;18.47
2015-10-02 23:20:00;18.47
2015-10-02 23:20:42;18.47
2015-10-02 23:21:24;18.46
2015-10-02 23:22:06;18.46
2015-10-02 23:22:48;18.49
2015-10-02 23:23:30;18.46
2015-10-02 23:24:12;18.44
2015-10-02 23:24:54;18.44
2015-10-02 23:25:36;18.46
2015-10-02 23:26:18;18.49
2015-10-02 23:27:00;18.5
2015-10-02 23:27:42;18.47
2015-10-02 23:28:24;18.49
2015-10-02 23:29:06;18.47
2015-10-02 23:29:48;18.46
2015-10-02 23:30:30;18.47
2015-10-02 23:31:12;18.47
2015-10-02 23:31:54;18.47
2015-10-02 23:32:36;18.47
2015-10-02 23:33:18;18.49
2015-10-02 23:34:00;18.47
2015-10-02 23:34:42;18.46
2015-10-02 23:35:24;18.47
2015-10-02 23:36:06;18.46
2015-10-02 23:36:48;18.46
2015-10-02 23:37:30;18.43
2015-10-02 23:38:12;18.47
2015-10-02 23:38:54;18.46
2015-10-02 23:39:36;18.5
2015-10-02 23:40:18;18.44
2015-10-02 23:41:00;18.46
2015-10-02 23:41:42;18.46
2015-10-02 23:42:24;18.5
2015-10-02 23:43:06;18.46
2015-10-02 23:43:48;18.46
2015-10-02 23:44:30;18.46
2015-10-02 23:45:12;18.46
2015-10-02 23:45:54;18.47
2015-10-02 23:46:36;18.47
2015-10-02 23:47:18;18.49
2015-10-02 23:48:00;18.49
2015-10-02 23:48:42;18.46
2015-10-02 23:49:24;18.46
2015-10-02 23:50:06;18.43
2015-10-02 23:50:48;18.46
2015-10-02 23:51:30;18.44
2015-10-02 23:52:12;18.49
2015-10-02 23:52:54;18.44
2015-10-02 23:53:36;18.43
2015-10-02 23:54:18;18.47
2015-10-02 23:55:00;18.43
2015-10-02 23:55:42;18.47
2015-10-02 23:56:24;18.44
2015-10-02 23:57:06;18.47
2015-10-02 23:57:48;18.46
2015-10-02 23:58:30;18.46
2015-10-02 23:59:12;18.44
2015-10-02 23:59:55;18.49
2015-10-03 00:00:37;18.43
2015-10-03 00:01:19;18.46
2015-10-03 00:02:01;18.44
2015-10-03 00:02:43;18.46
2015-10-03 00:03:25;18.47
2015-10-03 00:04:07;18.46
2015-10-03 00:04:49;18.46
2015-10-03 00:05:31;18.44
2015-10-03 00:06:13;18.44
2015-10-03 00:06:55;18.47
2015-10-03 00:07:37;18.43
2015-10-03 00:08:19;18.43
2015-10-03 00:09:01;18.44
2015-10-03 00:09:43;18.44
2015-10-03 00:10:25;18.44
2015-10-03 00:11:07;18.47
2015-10-03 00:11:49;18.43
2015-10-03 00:12:31;18.44
2015-10-03 00:13:13;18.44
2015-10-03 00:13:55;18.44
2015-10-03 00:14:37;18.43
2015-10-03 00:15:19;18.44
2015-10-03 00:16:01;18.44
2015-10-03 00:16:43;18.44
2015-10-03 00:17:25;18.43
2015-10-03 00:18:07;18.43
2015-10-03 00:18:49;18.43
2015-10-03 00:19:31;18.42
2015-10-03 00:20:13;18.43
2015-10-03 00:20:55;18.38
2015-10-03 00:21:37;18.36
2015-10-03 00:22:19;18.26
2015-10-03 00:23:01;18.22
2015-10-03 00:23:43;18.14
2015-10-03 00:24:25;18.04
2015-10-03 00:25:07;18.0
2015-10-03 00:25:49;17.95
2015-10-03 00:26:31;17.95
2015-10-03 00:27:13;17.99
2015-10-03 00:27:55;18.1
2015-10-03 00:28:37;18.14
2015-10-03 00:29:19;18.2
2015-10-03 00:30:01;18.22
2015-10-03 00:30:43;18.24
2015-10-03 00:31:25;18.18
2015-10-03 00:32:07;18.08
2015-10-03 00:32:49;17.95
2015-10-03 00:33:31;17.87
2015-10-03 00:34:13;17.81
2015-10-03 00:34:55;17.73
2015-10-03 00:35:37;17.73
2015-10-03 00:36:19;17.81
2015-10-03 00:37:01;17.86
2015-10-03 00:37:43;18.01
2015-10-03 00:38:25;18.1
2015-10-03 00:39:07;18.16
2015-10-03 00:39:49;18.14
2015-10-03 00:40:31;18.1
2015-10-03 00:41:13;18.06
2015-10-03 00:41:58;18.04
2015-10-03 00:42:40;18.06
2015-10-03 00:43:22;18.01
2015-10-03 00:44:04;18.04
2015-10-03 00:44:46;18.04
2015-10-03 00:45:28;18.1
2015-10-03 00:46:10;18.2
2015-10-03 00:46:52;18.23
2015-10-03 00:47:34;18.23
2015-10-03 00:48:16;18.24
2015-10-03 00:48:58;18.22
2015-10-03 00:49:40;18.24
2015-10-03 00:50:22;18.21
2015-10-03 00:51:04;18.23
2015-10-03 00:51:46;18.19
2015-10-03 00:52:28;18.16
2015-10-03 00:53:10;18.12
2015-10-03 00:53:52;18.01
2015-10-03 00:54:34;17.85
2015-10-03 00:55:16;17.87
2015-10-03 00:55:58;17.84
2015-10-03 00:56:40;17.76
2015-10-03 00:57:22;17.78
2015-10-03 00:58:04;17.76
2015-10-03 00:58:46;17.76
2015-10-03 00:59:28;17.74
2015-10-03 01:00:10;17.76
2015-10-03 01:00:52;17.84
2015-10-03 01:01:34;17.9
2015-10-03 01:02:16;17.95
2015-10-03 01:02:58;17.92
2015-10-03 01:03:40;17.84
2015-10-03 01:04:22;17.79
2015-10-03 01:05:04;17.76
2015-10-03 01:05:46;17.76
2015-10-03 01:06:28;17.71
2015-10-03 01:07:10;17.86
2015-10-03 01:07:52;17.96
2015-10-03 01:08:34;18.04
2015-10-03 01:09:16;18.14
2015-10-03 01:09:58;18.14
2015-10-03 01:10:40;18.1
2015-10-03 01:11:22;17.97
2015-10-03 01:12:04;17.92
2015-10-03 01:12:46;17.82
2015-10-03 01:13:28;17.76
2015-10-03 01:14:10;17.7
2015-10-03 01:14:52;17.51
2015-10-03 01:15:34;17.49
2015-10-03 01:16:16;17.42
2015-10-03 01:16:58;17.5
2015-10-03 01:17:40;17.5
2015-10-03 01:18:22;17.51
2015-10-03 01:19:04;17.54
2015-10-03 01:19:46;17.57
2015-10-03 01:20:28;17.52
2015-10-03 01:21:10;17.57
2015-10-03 01:21:52;17.54
2015-10-03 01:22:34;17.47
2015-10-03 01:23:16;17.32
2015-10-03 01:23:59;17.32
2015-10-03 01:24:41;17.27
2015-10-03 01:25:23;17.31
2015-10-03 01:26:05;17.32
2015-10-03 01:26:47;17.39
2015-10-03 01:27:29;17.39
2015-10-03 01:28:11;17.43
2015-10-03 01:28:53;17.38
2015-10-03 01:29:35;17.3
2015-10-03 01:30:17;17.2
2015-10-03 01:30:59;17.17
2015-10-03 01:31:41;17.12
2015-10-03 01:32:23;17.08
2015-10-03 01:33:05;17.1
2015-10-03 01:33:47;17.06
2015-10-03 01:34:29;17.06
2015-10-03 01:35:11;17.1
2015-10-03 01:35:53;17.15
2015-10-03 01:36:35;17.29
2015-10-03 01:37:17;17.26
2015-10-03 01:37:59;17.31
2015-10-03 01:38:41;17.34
2015-10-03 01:39:23;17.3
2015-10-03 01:40:05;17.16
2015-10-03 01:40:47;17.02
2015-10-03 01:41:29;16.91
2015-10-03 01:42:11;16.99
2015-10-03 01:42:53;17.0
2015-10-03 01:43:35;17.1
2015-10-03 01:44:17;17.3
2015-10-03 01:44:59;17.3
2015-10-03 01:45:41;17.31
2015-10-03 01:46:23;17.37
2015-10-03 01:47:05;17.35
2015-10-03 01:47:47;17.31
2015-10-03 01:48:29;17.39
2015-10-03 01:49:11;17.39
2015-10-03 01:49:53;17.39
2015-10-03 01:50:35;17.33
2015-10-03 01:51:17;17.38
2015-10-03 01:51:59;17.35
2015-10-03 01:52:41;17.42
2015-10-03 01:53:23;17.4
2015-10-03 01:54:05;17.5
2015-10-03 01:54:47;17.51
2015-10-03 01:55:29;17.6
2015-10-03 01:56:11;17.55
2015-10-03 01:56:53;17.6
2015-10-03 01:57:35;17.51
2015-10-03 01:58:17;17.51
2015-10-03 01:58:59;17.46
2015-10-03 01:59:41;17.39
2015-10-03 02:00:23;17.35
2015-10-03 02:01:05;17.31
2015-10-03 02:01:47;17.27
2015-10-03 02:02:29;17.3
2015-10-03 02:03:11;17.31
2015-10-03 02:03:53;17.31
2015-10-03 02:04:35;17.31
2015-10-03 02:05:17;17.32
2015-10-03 02:06:00;17.45
2015-10-03 02:06:42;17.45
2015-10-03 02:07:24;17.43
2015-10-03 02:08:06;17.51
2015-10-03 02:08:48;17.5
2015-10-03 02:09:30;17.4
2015-10-03 02:10:12;17.32
2015-10-03 02:10:54;17.3
2015-10-03 02:11:36;17.12
2015-10-03 02:12:18;17.07
2015-10-03 02:13:00;17.02
2015-10-03 02:13:42;17.03
2015-10-03 02:14:24;16.9
2015-10-03 02:15:06;17.05
2015-10-03 02:15:48;17.06
2015-10-03 02:16:30;17.07
2015-10-03 02:17:12;17.12
2015-10-03 02:17:54;17.24
2015-10-03 02:18:36;17.17
2015-10-03 02:19:18;17.16
2015-10-03 02:20:00;17.12
2015-10-03 02:20:42;17.06
2015-10-03 02:21:24;17.02
2015-10-03 02:22:06;17.05
2015-10-03 02:22:48;16.91
2015-10-03 02:23:30;17.04
2015-10-03 02:24:12;16.87
2015-10-03 02:24:54;17.04
2015-10-03 02:25:36;17.04
2015-10-03 02:26:18;16.9
2015-10-03 02:27:00;17.02
2015-10-03 02:27:42;17.08
2015-10-03 02:28:24;17.11
2015-10-03 02:29:06;17.1
2015-10-03 02:29:48;17.07
2015-10-03 02:30:30;17.1
2015-10-03 02:31:12;17.07
2015-10-03 02:31:54;17.07
2015-10-03 02:32:36;17.06
2015-10-03 02:33:18;17.06
2015-10-03 02:34:00;17.07
2015-10-03 02:34:42;17.07
2015-10-03 02:35:24;17.06
2015-10-03 02:36:06;17.11
2015-10-03 02:36:48;17.07
2015-10-03 02:37:30;17.1
2015-10-03 02:38:12;17.09
2015-10-03 02:38:54;17.07
2015-10-03 02:39:36;17.07
2015-10-03 02:40:18;17.03
2015-10-03 02:41:00;16.91
2015-10-03 02:41:42;17.05
2015-10-03 02:42:24;17.08
2015-10-03 02:43:06;17.21
2015-10-03 02:43:48;17.25
2015-10-03 02:44:30;17.06
2015-10-03 02:45:12;17.04
2015-10-03 02:45:54;16.91
2015-10-03 02:46:36;17.04
2015-10-03 02:47:18;17.03
2015-10-03 02:48:01;16.78
2015-10-03 02:48:43;16.79
2015-10-03 02:49:25;16.77
2015-10-03 02:50:07;16.7
2015-10-03 02:50:49;16.37
2015-10-03 02:51:31;16.46
2015-10-03 02:52:13;16.36
2015-10-03 02:52:55;16.63
2015-10-03 02:53:37;16.37
2015-10-03 02:54:19;16.4
2015-10-03 02:55:01;16.39
2015-10-03 02:55:43;16.37
2015-10-03 02:56:25;16.5
2015-10-03 02:57:07;16.49
2015-10-03 02:57:49;16.35
2015-10-03 02:58:31;16.33
2015-10-03 02:59:13;16.34
2015-10-03 02:59:55;16.34
2015-10-03 03:00:37;16.4
2015-10-03 03:01:19;16.36
2015-10-03 03:02:01;16.6
2015-10-03 03:02:43;16.64
2015-10-03 03:03:25;16.4
2015-10-03 03:04:07;16.4
2015-10-03 03:04:49;16.37
2015-10-03 03:05:31;16.32
2015-10-03 03:06:13;16.31
2015-10-03 03:06:55;16.3
2015-10-03 03:07:37;16.3
2015-10-03 03:08:19;16.3
2015-10-03 03:09:01;16.28
2015-10-03 03:09:43;16.29
2015-10-03 03:10:25;16.29
2015-10-03 03:11:07;16.29
2015-10-03 03:11:49;16.29
2015-10-03 03:12:31;16.27
2015-10-03 03:13:13;16.27
2015-10-03 03:13:55;16.15
2015-10-03 03:14:37;16.25
2015-10-03 03:15:19;16.27
2015-10-03 03:16:01;16.29
2015-10-03 03:16:43;16.32
2015-10-03 03:17:25;16.32
2015-10-03 03:18:07;16.32
2015-10-03 03:18:49;16.39
2015-10-03 03:19:31;16.32
2015-10-03 03:20:13;16.35
2015-10-03 03:20:55;16.29
2015-10-03 03:21:37;16.31
2015-10-03 03:22:19;16.34
2015-10-03 03:23:01;16.32
2015-10-03 03:23:43;16.36
2015-10-03 03:24:25;16.38
2015-10-03 03:25:07;16.43
2015-10-03 03:25:49;16.34
2015-10-03 03:26:31;16.3
2015-10-03 03:27:13;16.29
2015-10-03 03:27:55;16.26
2015-10-03 03:28:37;16.18
2015-10-03 03:29:19;15.93
2015-10-03 03:30:02;16.21
2015-10-03 03:30:44;15.85
2015-10-03 03:31:26;15.82
2015-10-03 03:32:08;16.22
2015-10-03 03:32:50;16.18
2015-10-03 03:33:32;16.25
2015-10-03 03:34:14;16.22
2015-10-03 03:34:56;16.02
2015-10-03 03:35:38;16.09
2015-10-03 03:36:20;16.12
2015-10-03 03:37:02;16.09
2015-10-03 03:37:44;15.8
2015-10-03 03:38:26;16.04
2015-10-03 03:39:08;15.72
2015-10-03 03:39:50;15.64
2015-10-03 03:40:32;15.65
2015-10-03 03:41:14;15.6
2015-10-03 03:41:56;15.61
2015-10-03 03:42:38;15.59
2015-10-03 03:43:20;15.58
2015-10-03 03:44:02;15.59
2015-10-03 03:44:44;15.58
2015-10-03 03:45:26;15.59
2015-10-03 03:46:08;15.6
2015-10-03 03:46:50;15.6
2015-10-03 03:47:32;15.61
2015-10-03 03:48:14;15.62
2015-10-03 03:48:56;15.71
2015-10-03 03:49:38;15.68
2015-10-03 03:50:20;15.64
2015-10-03 03:51:02;15.67
2015-10-03 03:51:44;15.69
2015-10-03 03:52:26;15.74
2015-10-03 03:53:08;15.7
2015-10-03 03:53:50;15.66
2015-10-03 03:54:32;15.69
2015-10-03 03:55:14;15.71
2015-10-03 03:55:56;15.7
2015-10-03 03:56:38;15.66
2015-10-03 03:57:20;15.77
2015-10-03 03:58:03;15.7
2015-10-03 03:58:45;15.8
2015-10-03 03:59:27;15.68
2015-10-03 04:00:09;16.02
2015-10-03 04:00:51;15.73
2015-10-03 04:01:33;15.79
2015-10-03 04:02:15;15.69
2015-10-03 04:02:57;16.09
2015-10-03 04:03:39;15.9
2015-10-03 04:04:21;15.73
2015-10-03 04:05:03;16.12
2015-10-03 04:05:45;16.11
2015-10-03 04:06:27;16.12
2015-10-03 04:07:09;16.11
2015-10-03 04:07:51;16.14
2015-10-03 04:08:33;15.91
2015-10-03 04:09:15;15.79
2015-10-03 04:09:57;15.81
2015-10-03 04:10:39;15.83
2015-10-03 04:11:21;16.22
2015-10-03 04:12:04;16.23
2015-10-03 04:12:46;16.13
2015-10-03 04:13:28;15.82
2015-10-03 04:14:10;16.21
2015-10-03 04:14:52;15.79
2015-10-03 04:15:34;16.13
2015-10-03 04:16:16;15.79
2015-10-03 04:16:58;16.18
2015-10-03 04:17:40;15.79
2015-10-03 04:18:22;15.88
2015-10-03 04:19:04;16.13
2015-10-03 04:19:46;16.09
2015-10-03 04:20:28;16.17
2015-10-03 04:21:10;15.79
2015-10-03 04:21:52;15.75
2015-10-03 04:22:34;15.78
2015-10-03 04:23:16;15.75
2015-10-03 04:23:58;15.66
2015-10-03 04:24:40;15.8
2015-10-03 04:25:22;15.68
2015-10-03 04:26:04;15.64
2015-10-03 04:26:46;15.64
2015-10-03 04:27:28;15.67
2015-10-03 04:28:10;15.75
2015-10-03 04:28:52;15.73
2015-10-03 04:29:34;15.8
2015-10-03 04:30:16;15.74
2015-10-03 04:30:58;15.72
2015-10-03 04:31:40;15.69
2015-10-03 04:32:22;15.84
2015-10-03 04:33:04;15.75
2015-10-03 04:33:46;15.73
2015-10-03 04:34:28;15.75
2015-10-03 04:35:10;15.85
2015-10-03 04:35:52;15.82
2015-10-03 04:36:34;15.81
2015-10-03 04:37:16;15.9
2015-10-03 04:37:58;15.83
2015-10-03 04:38:40;15.83
2015-10-03 04:39:22;16.22
2015-10-03 04:40:04;15.99
2015-10-03 04:40:46;16.08
2015-10-03 04:41:28;16.18
2015-10-03 04:42:10;15.79
2015-10-03 19:25:37;17.85
2015-10-03 19:26:19;17.87
2015-10-03 19:27:01;17.89
2015-10-03 19:27:43;17.82
2015-10-03 19:28:25;17.81
2015-10-03 19:29:07;17.78
2015-10-03 19:29:49;17.76
2015-10-03 19:30:31;17.76
2015-10-03 19:31:13;17.81
2015-10-03 19:31:55;17.82
2015-10-03 19:32:37;17.81
2015-10-03 19:33:19;17.79
2015-10-03 19:34:01;17.84
2015-10-03 19:34:43;17.89
2015-10-03 19:35:25;17.87
2015-10-03 19:36:07;17.92
2015-10-03 19:36:49;17.9
2015-10-03 19:37:31;17.92
2015-10-03 19:38:13;17.87
2015-10-03 19:38:55;17.94
2015-10-03 19:39:37;17.9
2015-10-03 19:40:19;17.92
2015-10-03 19:41:01;17.94
2015-10-03 19:41:43;17.92
2015-10-03 19:42:25;17.92
2015-10-03 19:43:07;17.91
2015-10-03 19:43:49;17.79
2015-10-03 19:44:31;17.78
2015-10-03 19:45:13;17.75
2015-10-03 19:45:55;17.68
2015-10-03 19:46:37;17.73
2015-10-03 19:47:19;17.73
2015-10-03 19:48:01;17.79
2015-10-03 19:48:44;17.82
2015-10-03 19:49:26;17.84
2015-10-03 19:50:08;17.84
2015-10-03 19:50:50;17.81
2015-10-03 19:51:32;17.76
2015-10-03 19:52:14;17.72
2015-10-03 19:52:56;17.58
2015-10-03 19:53:38;17.63
2015-10-03 19:54:20;17.63
2015-10-03 19:55:02;17.6
2015-10-03 19:55:44;17.64
2015-10-03 19:56:26;17.64
2015-10-03 19:57:08;17.7
2015-10-03 19:57:50;17.68
2015-10-03 19:58:32;17.68
2015-10-03 19:59:14;17.76
2015-10-03 19:59:56;17.76
2015-10-03 20:00:38;17.78
2015-10-03 20:01:20;17.76
2015-10-03 20:02:02;17.69
2015-10-03 20:02:44;17.73
2015-10-03 20:03:26;17.72
2015-10-03 20:04:08;17.7
2015-10-03 20:04:50;17.65
2015-10-03 20:05:32;17.6
2015-10-03 20:06:14;17.5
2015-10-03 20:06:56;17.35
2015-10-03 20:07:38;17.29
2015-10-03 20:08:20;17.24
2015-10-03 20:09:02;17.26
2015-10-03 20:09:44;17.35
2015-10-03 20:10:26;17.38
2015-10-03 20:11:08;17.34
2015-10-03 20:11:50;17.47
2015-10-03 20:12:32;17.54
2015-10-03 20:13:14;17.55
2015-10-03 20:13:56;17.67
2015-10-03 20:14:38;17.68
2015-10-03 20:15:20;17.62
2015-10-03 20:16:02;17.71
2015-10-03 20:16:44;17.79
2015-10-03 20:17:26;17.85
2015-10-03 20:18:08;17.9
2015-10-03 20:18:50;17.95
2015-10-03 20:19:32;18.02
2015-10-03 20:20:14;18.05
2015-10-03 20:20:56;18.07
2015-10-03 20:21:38;18.1
2015-10-03 20:22:20;18.1
2015-10-03 20:23:02;18.09
2015-10-03 20:23:44;18.1
2015-10-03 20:24:26;18.09
2015-10-03 20:25:08;18.09
2015-10-03 20:25:50;18.14
2015-10-03 20:26:32;18.12
2015-10-03 20:27:14;18.07
2015-10-03 20:27:56;18.11
2015-10-03 20:28:38;18.09
2015-10-03 20:29:20;18.1
2015-10-03 20:30:02;18.09
2015-10-03 20:30:45;18.09
2015-10-03 20:31:27;18.07
2015-10-03 20:32:09;18.09
2015-10-03 20:32:51;18.05
2015-10-03 20:33:33;17.98
2015-10-03 20:34:15;17.96
2015-10-03 20:34:57;17.92
2015-10-03 20:35:39;17.87
2015-10-03 20:36:21;17.82
2015-10-03 20:37:03;17.82
2015-10-03 20:37:45;17.74
2015-10-03 20:38:27;17.71
2015-10-03 20:39:09;17.6
2015-10-03 20:39:51;17.61
2015-10-03 20:40:33;17.55
2015-10-03 20:41:15;17.55
2015-10-03 20:41:57;17.55
2015-10-03 20:42:39;17.55
2015-10-03 20:43:21;17.51
2015-10-03 20:44:03;17.47
2015-10-03 20:44:45;17.4
2015-10-03 20:45:27;17.35
2015-10-03 20:46:09;17.37
2015-10-03 20:46:51;17.38
2015-10-03 20:47:33;17.36
2015-10-03 20:48:15;17.43
2015-10-03 20:48:57;17.48
2015-10-03 20:49:39;17.54
2015-10-03 20:50:21;17.55
2015-10-03 20:51:03;17.55
2015-10-03 20:51:45;17.51
2015-10-03 20:52:27;17.51
2015-10-03 20:53:09;17.46
2015-10-03 20:53:51;17.33
2015-10-03 20:54:33;17.28
2015-10-03 20:55:15;17.15
2015-10-03 20:55:57;17.22
2015-10-03 20:56:39;17.16
2015-10-03 20:57:21;17.27
2015-10-03 20:58:03;17.16
2015-10-03 20:58:45;17.09
2015-10-03 20:59:27;17.19
2015-10-03 21:00:09;17.08
2015-10-03 21:00:51;17.06
2015-10-03 21:01:33;17.06
2015-10-03 21:02:15;16.89
2015-10-03 21:02:57;16.79
2015-10-03 21:03:39;16.84
2015-10-03 21:04:21;16.79
2015-10-03 21:05:03;16.84
2015-10-03 21:05:45;16.82
2015-10-03 21:06:27;16.82
2015-10-03 21:07:09;16.83
2015-10-03 21:07:51;16.89
2015-10-03 21:08:33;17.0
2015-10-03 21:09:15;17.04
2015-10-03 21:09:57;17.06
2015-10-03 21:10:39;17.11
2015-10-03 21:11:21;17.14
2015-10-03 21:12:03;17.16
2015-10-03 21:12:46;17.25
2015-10-03 21:13:28;17.26
2015-10-03 21:14:10;17.31
2015-10-03 21:14:52;17.38
2015-10-03 21:15:34;17.4
2015-10-03 21:16:16;17.52
2015-10-03 21:16:58;17.52
2015-10-03 21:17:40;17.5
2015-10-03 21:18:22;17.36
2015-10-03 21:19:04;17.35
2015-10-03 21:19:46;17.31
2015-10-03 21:20:28;17.19
2015-10-03 21:21:10;17.26
2015-10-03 21:21:52;17.17
2015-10-03 21:22:34;17.15
2015-10-03 21:23:16;17.06
2015-10-03 21:23:58;17.05
2015-10-03 21:24:40;16.89
2015-10-03 21:25:22;16.87
2015-10-03 21:26:04;17.01
2015-10-03 21:26:46;17.05
2015-10-03 21:27:28;17.01
2015-10-03 21:28:10;17.06
2015-10-03 21:28:52;17.06
2015-10-03 21:29:34;17.11
2015-10-03 21:30:16;17.19
2015-10-03 21:30:58;17.16
2015-10-03 21:31:40;17.3
2015-10-03 21:32:22;17.16
2015-10-03 21:33:04;17.3
2015-10-03 21:33:46;17.27
2015-10-03 21:34:28;17.31
2015-10-03 21:35:10;17.43
2015-10-03 21:35:52;17.57
2015-10-03 21:36:34;17.56
2015-10-03 21:37:16;17.65
2015-10-03 21:37:58;17.69
2015-10-03 21:38:40;17.78
2015-10-03 21:39:22;17.79
2015-10-03 21:40:04;17.77
2015-10-03 21:40:46;17.82
2015-10-03 21:41:28;17.72
2015-10-03 21:42:10;17.74
2015-10-03 21:42:52;17.74
2015-10-03 21:43:34;17.69
2015-10-03 21:44:16;17.74
2015-10-03 21:44:58;17.71
2015-10-03 21:45:40;17.68
2015-10-03 21:46:22;17.67
2015-10-03 21:47:04;17.61
2015-10-03 21:47:46;17.52
2015-10-03 21:48:28;17.51
2015-10-03 21:49:10;17.42
2015-10-03 21:49:52;17.46
2015-10-03 21:50:34;17.36
2015-10-03 21:51:16;17.31
2015-10-03 21:51:58;17.27
2015-10-03 21:52:40;17.26
2015-10-03 21:53:22;17.19
2015-10-03 21:54:04;17.25
2015-10-03 21:54:47;17.18
2015-10-03 21:55:29;17.26
2015-10-03 21:56:11;17.3
2015-10-03 21:56:53;17.33
2015-10-03 21:57:35;17.47
2015-10-03 21:58:17;17.48
2015-10-03 21:58:59;17.55
2015-10-03 21:59:41;17.53
2015-10-03 22:00:23;17.64
2015-10-03 22:01:05;17.68
2015-10-03 22:01:47;17.69
2015-10-03 22:02:29;17.71
2015-10-03 22:03:11;17.71
2015-10-03 22:03:53;17.69
2015-10-03 22:04:35;17.71
2015-10-03 22:05:17;17.8
2015-10-03 22:05:59;17.88
2015-10-03 22:06:41;17.96
2015-10-03 22:07:23;18.07
2015-10-03 22:08:05;17.98
2015-10-03 22:08:47;17.92
2015-10-03 22:09:29;17.88
2015-10-03 22:10:11;17.85
2015-10-03 22:10:53;17.85
2015-10-03 22:11:35;17.88
2015-10-03 22:12:17;17.96
2015-10-03 22:12:59;18.02
2015-10-03 22:13:41;18.07
2015-10-03 22:14:23;18.07
2015-10-03 22:15:05;18.07
2015-10-03 22:15:47;18.07
2015-10-03 22:16:29;18.05
2015-10-03 22:17:11;18.0
2015-10-03 22:17:53;17.98
2015-10-03 22:18:35;17.88
2015-10-03 22:19:17;17.84
2015-10-03 22:19:59;17.71
2015-10-03 22:20:41;17.58
2015-10-03 22:21:23;17.51
2015-10-03 22:22:05;17.43
2015-10-03 22:22:47;17.33
2015-10-03 22:23:29;17.32
2015-10-03 22:24:11;17.31
2015-10-03 22:24:53;17.31
2015-10-03 22:25:35;17.35
2015-10-03 22:26:17;17.33
2015-10-03 22:26:59;17.4
2015-10-03 22:27:41;17.48
2015-10-03 22:28:23;17.51
2015-10-03 22:29:05;17.52
2015-10-03 22:29:47;17.59
2015-10-03 22:30:29;17.61
2015-10-03 22:31:11;17.71
2015-10-03 22:31:53;17.71
2015-10-03 22:32:35;17.74
2015-10-03 22:33:17;17.77
2015-10-03 22:33:59;17.82
2015-10-03 22:34:41;17.82
2015-10-03 22:35:23;17.82
2015-10-03 22:36:05;17.82
2015-10-03 22:36:48;17.82
2015-10-03 22:37:30;17.85
2015-10-03 22:38:12;17.85
2015-10-03 22:38:54;17.9
2015-10-03 22:39:36;17.87
2015-10-03 22:40:18;17.9
2015-10-03 22:41:00;17.83
2015-10-03 22:41:42;17.8
2015-10-03 22:42:24;17.79
2015-10-03 22:43:06;17.62
2015-10-03 22:43:48;17.57
2015-10-03 22:44:30;17.54
2015-10-03 22:45:12;17.47
2015-10-03 22:45:54;17.4
2015-10-03 22:46:36;17.33
2015-10-03 22:47:18;17.31
2015-10-03 22:48:00;17.19
2015-10-03 22:48:42;17.09
2015-10-03 22:49:24;17.12
2015-10-03 22:50:06;17.06
2015-10-03 22:50:48;17.05
2015-10-03 22:51:30;17.04
2015-10-03 22:52:12;17.07
2015-10-03 22:52:54;17.04
2015-10-03 22:53:36;17.03
2015-10-03 22:54:18;17.06
2015-10-03 22:55:00;17.07
2015-10-03 22:55:42;17.08
2015-10-03 22:56:24;17.3
2015-10-03 22:57:06;17.3
2015-10-03 22:57:48;17.33
2015-10-03 22:58:30;17.5
2015-10-03 22:59:12;17.54
2015-10-03 22:59:54;17.51
2015-10-03 23:00:36;17.51
2015-10-03 23:01:18;17.49
2015-10-03 23:02:00;17.34
2015-10-03 23:02:42;17.39
2015-10-03 23:03:24;17.42
2015-10-03 23:04:06;17.46
2015-10-03 23:04:48;17.39
2015-10-03 23:05:30;17.36
2015-10-03 23:06:12;17.42
2015-10-03 23:06:54;17.36
2015-10-03 23:07:36;17.36
2015-10-03 23:08:18;17.35
2015-10-03 23:09:00;17.3
2015-10-03 23:09:42;17.15
2015-10-03 23:10:24;17.08
2015-10-03 23:11:06;16.99
2015-10-03 23:11:48;17.02
2015-10-03 23:12:30;17.06
2015-10-03 23:13:12;17.07
2015-10-03 23:13:54;17.07
2015-10-03 23:14:36;17.05
2015-10-03 23:15:18;17.05
2015-10-03 23:16:00;17.04
2015-10-03 23:16:42;16.98
2015-10-03 23:17:24;16.9
2015-10-03 23:18:06;16.86
2015-10-03 23:18:50;16.77
2015-10-03 23:19:32;16.77
2015-10-03 23:20:14;16.75
2015-10-03 23:20:56;16.74
2015-10-03 23:21:38;16.73
2015-10-03 23:22:20;16.73
2015-10-03 23:23:02;16.72
2015-10-03 23:23:44;16.73
2015-10-03 23:24:26;16.54
2015-10-03 23:25:08;16.63
2015-10-03 23:25:50;16.45
2015-10-03 23:26:32;16.66
2015-10-03 23:27:14;16.72
2015-10-03 23:27:56;16.73
2015-10-03 23:28:38;16.78
2015-10-03 23:29:20;17.04
2015-10-03 23:30:02;17.07
2015-10-03 23:30:44;17.12
2015-10-03 23:31:26;17.27
2015-10-03 23:32:08;17.15
2015-10-03 23:32:50;17.08
2015-10-03 23:33:32;17.06
2015-10-03 23:34:14;17.04
2015-10-03 23:34:56;16.89
2015-10-03 23:35:38;16.88
2015-10-03 23:36:20;16.8
2015-10-03 23:37:02;16.84
2015-10-03 23:37:44;16.77
2015-10-03 23:38:26;16.82
2015-10-03 23:39:08;16.82
2015-10-03 23:39:50;16.79
2015-10-03 23:40:32;16.84
2015-10-03 23:41:14;16.84
2015-10-03 23:41:56;17.03
2015-10-03 23:42:38;17.03
2015-10-03 23:43:20;16.84
2015-10-03 23:44:02;17.02
2015-10-03 23:44:44;16.89
2015-10-03 23:45:26;16.87
2015-10-03 23:46:08;17.05
2015-10-03 23:46:50;17.03
2015-10-03 23:47:32;17.07
2015-10-03 23:48:14;17.08
2015-10-03 23:48:56;17.08
2015-10-03 23:49:38;17.08
2015-10-03 23:50:20;17.19
2015-10-03 23:51:02;17.15
2015-10-03 23:51:44;17.13
2015-10-03 23:52:26;17.18
2015-10-03 23:53:08;17.17
2015-10-03 23:53:50;17.19
2015-10-03 23:54:32;17.17
2015-10-03 23:55:14;17.3
2015-10-03 23:55:56;17.13
2015-10-03 23:56:38;17.17
2015-10-03 23:57:20;17.12
2015-10-03 23:58:02;17.16
2015-10-03 23:58:44;17.09
2015-10-03 23:59:26;17.1
2015-10-04 00:00:08;17.06
2015-10-04 00:00:51;17.01
2015-10-04 00:01:33;17.05
2015-10-04 00:02:15;17.03
2015-10-04 00:02:57;16.99
2015-10-04 00:03:39;17.04
2015-10-04 00:04:21;16.85
2015-10-04 00:05:03;16.82
2015-10-04 00:05:45;16.83
2015-10-04 00:06:27;16.85
2015-10-04 00:07:09;16.83
2015-10-04 00:07:51;16.84
2015-10-04 00:08:33;16.84
2015-10-04 00:09:15;16.81
2015-10-04 00:09:57;16.77
2015-10-04 00:10:39;16.76
2015-10-04 00:11:21;16.75
2015-10-04 00:12:03;16.74
2015-10-04 00:12:45;16.74
2015-10-04 00:13:27;16.75
2015-10-04 00:14:09;16.75
2015-10-04 00:14:51;16.76
2015-10-04 00:15:33;16.77
2015-10-04 00:16:15;16.78
2015-10-04 00:16:57;16.77
2015-10-04 00:17:39;16.77
2015-10-04 00:18:21;16.76
2015-10-04 00:19:03;16.76
2015-10-04 00:19:45;16.74
2015-10-04 00:20:27;16.74
2015-10-04 00:21:09;16.74
2015-10-04 00:21:51;16.75
2015-10-04 00:22:33;16.76
2015-10-04 00:23:15;16.78
2015-10-04 00:23:57;16.76
2015-10-04 00:24:39;16.77
2015-10-04 00:25:21;16.84
2015-10-04 00:26:03;16.8
2015-10-04 00:26:45;16.8
2015-10-04 00:27:27;16.76
2015-10-04 00:28:09;16.76
2015-10-04 00:28:51;16.79
2015-10-04 00:29:33;16.8
2015-10-04 00:30:15;16.82
2015-10-04 00:30:57;16.89
2015-10-04 00:31:39;16.97
2015-10-04 00:32:21;17.03
2015-10-04 00:33:03;16.9
2015-10-04 00:33:45;17.01
2015-10-04 00:34:27;16.87
2015-10-04 00:35:09;16.88
2015-10-04 00:35:51;16.92
2015-10-04 00:36:33;16.86
2015-10-04 00:37:15;16.85
2015-10-04 00:37:57;16.87
2015-10-04 00:38:39;16.84
2015-10-04 00:39:21;16.77
2015-10-04 00:40:03;16.76
2015-10-04 00:40:45;16.76
2015-10-04 00:41:27;16.76
2015-10-04 00:42:09;16.75
2015-10-04 00:42:53;16.75
2015-10-04 00:43:35;16.76
2015-10-04 00:44:17;16.8
2015-10-04 00:44:59;16.81
2015-10-04 00:45:41;16.81
2015-10-04 00:46:23;16.82
2015-10-04 00:47:05;16.8
2015-10-04 00:47:47;16.76
2015-10-04 00:48:29;16.75
2015-10-04 00:49:11;16.75
2015-10-04 00:49:53;16.75
2015-10-04 00:50:35;16.75
2015-10-04 00:51:17;16.75
2015-10-04 00:51:59;16.76
2015-10-04 00:52:41;16.76
2015-10-04 00:53:23;16.76
2015-10-04 00:54:05;16.77
2015-10-04 00:54:47;16.76
2015-10-04 00:55:29;16.77
2015-10-04 00:56:11;16.8
2015-10-04 00:56:53;16.85
2015-10-04 00:57:35;16.8
2015-10-04 00:58:17;16.8
2015-10-04 00:58:59;16.76
2015-10-04 00:59:41;16.77
2015-10-04 01:00:23;16.77
2015-10-04 01:01:05;16.76
2015-10-04 01:01:47;16.81
2015-10-04 01:02:29;16.76
2015-10-04 01:03:11;16.75
2015-10-04 01:03:53;16.73
2015-10-04 01:04:35;16.64
2015-10-04 01:05:17;16.41
2015-10-04 01:05:59;16.65
2015-10-04 01:06:41;16.37
2015-10-04 01:07:23;16.36
2015-10-04 01:08:05;16.36
2015-10-04 01:08:47;16.36
2015-10-04 01:09:29;16.38
2015-10-04 01:10:11;16.47
2015-10-04 01:10:53;16.7
2015-10-04 01:11:35;16.54
2015-10-04 01:12:17;16.39
2015-10-04 01:12:59;16.69
2015-10-04 01:13:41;16.71
2015-10-04 01:14:23;16.73
2015-10-04 01:15:05;16.71
2015-10-04 01:15:47;16.5
2015-10-04 01:16:29;16.71
2015-10-04 01:17:11;16.69
2015-10-04 01:17:53;16.7
2015-10-04 01:18:35;16.67
2015-10-04 01:19:17;16.52
2015-10-04 01:19:59;16.49
2015-10-04 01:20:41;16.72
2015-10-04 01:21:23;16.72
2015-10-04 01:22:05;16.42
2015-10-04 01:22:47;16.69
2015-10-04 01:23:29;16.68
2015-10-04 01:24:11;16.4
2015-10-04 01:24:54;16.63
2015-10-04 01:25:36;16.41
2015-10-04 01:26:18;16.39
2015-10-04 01:27:00;16.33
2015-10-04 01:27:42;16.37
2015-10-04 01:28:24;16.32
2015-10-04 01:29:06;16.32
2015-10-04 01:29:48;16.32
2015-10-04 01:30:30;16.3
2015-10-04 01:31:12;16.3
2015-10-04 01:31:54;16.3
2015-10-04 01:32:36;16.3
2015-10-04 01:33:18;16.32
2015-10-04 01:34:00;16.33
2015-10-04 01:34:42;16.41
2015-10-04 01:35:24;16.35
2015-10-04 01:36:06;16.35
2015-10-04 01:36:48;16.32
2015-10-04 01:37:30;16.3
2015-10-04 01:38:12;16.31
2015-10-04 01:38:54;16.28
2015-10-04 01:39:36;16.26
2015-10-04 01:40:18;16.27
2015-10-04 01:41:00;16.29
2015-10-04 01:41:42;16.26
2015-10-04 01:42:24;16.26
2015-10-04 01:43:06;16.26
2015-10-04 01:43:48;16.27
2015-10-04 01:44:30;16.25
2015-10-04 01:45:12;16.26
2015-10-04 01:45:54;16.26
2015-10-04 01:46:36;16.0
2015-10-04 01:47:18;16.28
2015-10-04 01:48:00;16.3
2015-10-04 01:48:42;16.28
2015-10-04 01:49:24;16.3
2015-10-04 01:50:06;16.31
2015-10-04 01:50:48;16.32
2015-10-04 01:51:30;16.32
2015-10-04 01:52:12;16.31
2015-10-04 01:52:54;16.31
2015-10-04 01:53:36;16.31
2015-10-04 01:54:18;16.32
2015-10-04 01:55:00;16.37
2015-10-04 01:55:42;16.35
2015-10-04 01:56:24;16.42
2015-10-04 01:57:06;16.37
2015-10-04 01:57:48;16.36
2015-10-04 01:58:30;16.39
2015-10-04 01:59:12;16.33
2015-10-04 01:59:54;16.32
2015-10-04 02:00:36;16.36
2015-10-04 02:01:18;16.35
2015-10-04 02:02:00;16.35
2015-10-04 02:02:42;16.34
2015-10-04 02:03:24;16.43
2015-10-04 02:04:06;16.36
2015-10-04 02:04:48;16.37
2015-10-04 02:05:30;16.41
2015-10-04 02:06:12;16.48
2015-10-04 02:06:55;16.4
2015-10-04 02:07:37;16.59
2015-10-04 02:08:19;16.53
2015-10-04 02:09:01;16.72
2015-10-04 02:09:43;16.75
2015-10-04 02:10:25;16.8
2015-10-04 02:11:07;16.83
2015-10-04 02:11:49;16.83
2015-10-04 02:12:31;16.77
2015-10-04 02:13:13;16.82
2015-10-04 02:13:55;16.99
2015-10-04 02:14:37;16.97
2015-10-04 02:15:19;16.93
2015-10-04 02:16:01;17.05
2015-10-04 02:16:43;17.06
2015-10-04 02:17:25;17.06
2015-10-04 02:18:07;17.06
2015-10-04 02:18:49;17.07
2015-10-04 02:19:31;17.08
2015-10-04 02:20:13;17.17
2015-10-04 02:20:55;17.23
2015-10-04 02:21:37;17.32
2015-10-04 02:22:19;17.36
2015-10-04 02:23:01;17.4
2015-10-04 02:23:43;17.4
2015-10-04 02:24:25;17.36
2015-10-04 02:25:07;17.28
2015-10-04 02:25:49;17.3
2015-10-04 02:26:31;17.17
2015-10-04 02:27:13;17.12
2015-10-04 02:27:55;17.08
2015-10-04 02:28:37;17.1
2015-10-04 02:29:19;17.06
2015-10-04 02:30:01;17.06
2015-10-04 02:30:43;16.89
2015-10-04 02:31:25;16.77
2015-10-04 02:32:07;16.45
2015-10-04 02:32:49;16.47
2015-10-04 02:33:31;16.38
2015-10-04 02:34:13;16.42
2015-10-04 02:34:55;16.46
2015-10-04 02:35:37;16.52
2015-10-04 02:36:19;16.74
2015-10-04 02:37:01;16.77
2015-10-04 02:37:43;16.77
2015-10-04 02:38:25;16.74
2015-10-04 02:39:07;16.75
2015-10-04 02:39:49;16.77
2015-10-04 02:40:31;16.77
2015-10-04 02:41:13;16.76
2015-10-04 02:41:55;16.76
2015-10-04 02:42:37;16.82
2015-10-04 02:43:19;16.81
2015-10-04 02:44:01;16.84
2015-10-04 02:44:43;16.93
2015-10-04 02:45:25;16.8
2015-10-04 02:46:07;17.04
2015-10-04 02:46:49;16.94
2015-10-04 02:47:31;16.9
2015-10-04 02:48:13;17.02
2015-10-04 02:48:56;17.01
2015-10-04 02:49:38;16.77
2015-10-04 02:50:20;16.75
2015-10-04 02:51:02;16.75
2015-10-04 02:51:44;16.74
2015-10-04 02:52:26;16.72
2015-10-04 02:53:08;16.67
2015-10-04 02:53:50;16.73
2015-10-04 02:54:32;16.72
2015-10-04 02:55:14;16.71
2015-10-04 02:55:56;16.38
2015-10-04 02:56:38;16.52
2015-10-04 02:57:20;16.38
2015-10-04 02:58:02;16.7
2015-10-04 02:58:44;16.71
2015-10-04 02:59:26;16.42
2015-10-04 03:00:08;16.72
2015-10-04 03:00:50;16.76
2015-10-04 03:01:32;16.82
2015-10-04 03:02:14;16.88
2015-10-04 03:02:56;16.87
2015-10-04 03:03:38;16.82
2015-10-04 03:04:20;16.96
2015-10-04 03:05:02;16.93
2015-10-04 03:05:44;17.03
2015-10-04 03:06:26;16.95
2015-10-04 03:07:08;16.82
2015-10-04 03:07:50;16.96
2015-10-04 03:08:32;16.83
2015-10-04 03:09:14;16.82
2015-10-04 03:09:56;16.81
2015-10-04 03:10:38;16.77
2015-10-04 03:11:20;16.75
2015-10-04 03:12:02;16.75
2015-10-04 03:12:44;16.81
2015-10-04 03:13:26;16.82
2015-10-04 03:14:08;16.86
2015-10-04 03:14:50;16.82
2015-10-04 03:15:32;17.04
2015-10-04 03:16:14;16.99
2015-10-04 03:16:56;16.82
2015-10-04 03:17:38;16.88
2015-10-04 03:18:20;16.81
2015-10-04 03:19:02;16.77
2015-10-04 03:19:44;16.78
2015-10-04 03:20:26;17.04
2015-10-04 03:21:08;17.06
2015-10-04 03:21:50;17.08
2015-10-04 03:22:32;17.09
2015-10-04 03:23:14;17.21
2015-10-04 03:23:56;17.26
2015-10-04 03:24:38;17.19
2015-10-04 03:25:20;17.09
2015-10-04 03:26:02;17.1
2015-10-04 03:26:44;17.0
2015-10-04 03:27:26;16.75
2015-10-04 03:28:08;16.72
2015-10-04 03:28:50;16.41
2015-10-04 03:29:32;16.38
2015-10-04 03:30:14;16.68
2015-10-04 03:30:57;16.66
2015-10-04 03:31:39;16.74
2015-10-04 03:32:21;16.68
2015-10-04 03:33:03;16.68
2015-10-04 03:33:45;16.4
2015-10-04 03:34:27;16.7
2015-10-04 03:35:09;16.38
2015-10-04 03:35:51;16.36
2015-10-04 03:36:33;16.36
2015-10-04 03:37:15;16.52
2015-10-04 03:37:57;16.7
2015-10-04 03:38:39;16.38
2015-10-04 03:39:21;16.48
2015-10-04 03:40:03;16.58
2015-10-04 03:40:45;16.4
2015-10-04 03:41:27;16.73
2015-10-04 03:42:09;16.74
2015-10-04 03:42:51;16.8
2015-10-04 03:43:33;16.8
2015-10-04 03:44:15;16.76
2015-10-04 03:44:57;16.38
2015-10-04 03:45:39;16.42
2015-10-04 03:46:21;16.32
2015-10-04 03:47:03;16.25
2015-10-04 03:47:45;16.17
2015-10-04 03:48:27;15.87
2015-10-04 03:49:09;15.75
2015-10-04 03:49:51;15.72
2015-10-04 03:50:33;15.71
2015-10-04 03:51:15;15.8
2015-10-04 03:51:57;15.7
2015-10-04 03:52:39;15.65
2015-10-04 03:53:21;15.64
2015-10-04 03:54:03;15.65
2015-10-04 03:54:45;15.62
2015-10-04 03:55:27;15.64
2015-10-04 03:56:09;15.6
2015-10-04 03:56:51;15.65
2015-10-04 03:57:33;15.61
2015-10-04 03:58:15;15.62
2015-10-04 03:58:57;15.61
2015-10-04 03:59:39;15.6
2015-10-04 04:00:21;15.64
2015-10-04 04:01:03;15.61
2015-10-04 04:01:45;15.62
2015-10-04 04:02:27;15.66
2015-10-04 04:03:09;15.66
2015-10-04 04:03:51;15.66
2015-10-04 04:04:33;15.8
2015-10-04 04:05:15;15.65
2015-10-04 04:05:57;15.62
2015-10-04 04:06:39;15.62
2015-10-04 04:07:21;15.66
2015-10-04 04:08:03;15.68
2015-10-04 04:08:45;15.66
2015-10-04 04:09:27;15.61
2015-10-04 04:10:09;15.63
2015-10-04 04:10:51;15.59
2015-10-04 04:11:33;15.6
2015-10-04 04:12:15;15.6
2015-10-04 04:12:58;15.57
2015-10-04 04:13:40;15.57
2015-10-04 04:14:22;15.52
2015-10-04 04:15:04;15.51
2015-10-04 04:15:46;15.52
2015-10-04 04:16:28;15.51
2015-10-04 04:17:10;15.53
2015-10-04 04:17:52;15.52
2015-10-04 04:18:34;15.53
2015-10-04 04:19:16;15.53
2015-10-04 04:19:58;15.57
2015-10-04 04:20:40;15.59
2015-10-04 04:21:22;15.55
2015-10-04 04:22:04;15.54
2015-10-04 04:22:46;15.52
2015-10-04 04:23:28;15.5
2015-10-04 04:24:10;15.48
2015-10-04 04:24:52;15.49
2015-10-04 04:25:34;15.51
2015-10-04 04:26:16;15.52
2015-10-04 04:26:58;15.56
2015-10-04 04:27:40;15.61
2015-10-04 04:28:22;15.62
2015-10-04 04:29:04;15.59
2015-10-04 04:29:46;15.61
2015-10-04 04:30:28;15.63
2015-10-04 04:31:10;15.66
2015-10-04 04:31:52;15.75
2015-10-04 04:32:34;15.69
2015-10-04 04:33:16;15.67
2015-10-04 04:33:58;15.68
2015-10-04 04:34:40;15.68
2015-10-04 04:35:22;15.68
2015-10-04 04:36:04;15.73
2015-10-04 04:36:46;15.65
2015-10-04 04:37:28;15.64
2015-10-04 04:38:10;15.66
2015-10-04 04:38:52;15.63
2015-10-04 04:39:34;15.63
2015-10-04 04:40:16;15.67
2015-10-04 04:40:58;15.67
2015-10-04 04:41:40;15.65
2015-10-04 04:42:22;15.67
2015-10-04 04:43:04;15.68
2015-10-04 19:23:37;15.47
2015-10-04 19:24:19;15.52
2015-10-04 19:25:01;15.69
2015-10-04 19:25:43;15.66
2015-10-04 19:26:25;15.62
2015-10-04 19:27:07;15.66
2015-10-04 19:27:49;15.68
2015-10-04 19:28:31;15.66
2015-10-04 19:29:13;15.51
2015-10-04 19:29:55;15.29
2015-10-04 19:30:37;15.25
2015-10-04 19:31:19;15.17
2015-10-04 19:32:01;15.22
2015-10-04 19:32:43;15.19
2015-10-04 19:33:25;15.27
2015-10-04 19:34:07;15.25
2015-10-04 19:34:49;15.25
2015-10-04 19:35:31;15.29
2015-10-04 19:36:13;15.2
2015-10-04 19:36:55;15.13
2015-10-04 19:37:37;15.17
2015-10-04 19:38:19;14.61
2015-10-04 19:39:01;15.26
2015-10-04 19:39:43;15.28
2015-10-04 19:40:25;14.73
2015-10-04 19:41:07;15.36
2015-10-04 19:41:49;15.4
2015-10-04 19:42:31;15.6
2015-10-04 19:43:13;16.03
2015-10-04 19:43:55;15.86
2015-10-04 19:44:37;16.28
2015-10-04 19:45:20;16.41
2015-10-04 19:46:02;16.33
2015-10-04 19:46:44;16.24
2015-10-04 19:47:26;16.76
2015-10-04 19:48:08;17.31
2015-10-04 19:48:50;17.26
2015-10-04 19:49:32;17.1
2015-10-04 19:50:14;16.38
2015-10-04 19:50:56;16.36
2015-10-04 19:51:38;16.75
2015-10-04 19:52:20;16.29
2015-10-04 19:53:02;15.65
2015-10-04 19:53:44;15.6
2015-10-04 19:54:26;16.12
2015-10-04 19:55:08;16.67
2015-10-04 19:55:50;16.32
2015-10-04 19:56:32;15.76
2015-10-04 19:57:14;15.68
2015-10-04 19:57:56;16.34
2015-10-04 19:58:38;16.66
2015-10-04 19:59:20;16.69
2015-10-04 20:00:02;17.12
2015-10-04 20:00:44;17.56
2015-10-04 20:01:26;17.67
2015-10-04 20:02:08;17.62
2015-10-04 20:02:50;17.67
2015-10-04 20:03:32;17.67
2015-10-04 20:04:14;17.65
2015-10-04 20:04:56;17.52
2015-10-04 20:05:38;16.88
2015-10-04 20:06:20;16.32
2015-10-04 20:07:02;16.26
2015-10-04 20:07:44;16.31
2015-10-04 20:08:26;16.27
2015-10-04 20:09:08;16.73
2015-10-04 20:09:50;16.75
2015-10-04 20:10:32;16.31
2015-10-04 20:11:14;16.32
2015-10-04 20:11:56;15.9
2015-10-04 20:12:38;15.7
2015-10-04 20:13:20;15.75
2015-10-04 20:14:02;15.66
2015-10-04 20:14:44;15.54
2015-10-04 20:15:26;15.41
2015-10-04 20:16:08;15.44
2015-10-04 20:16:50;15.51
2015-10-04 20:17:32;15.61
2015-10-04 20:18:14;15.54
2015-10-04 20:18:56;15.54
2015-10-04 20:19:38;15.85
2015-10-04 20:20:20;16.24
2015-10-04 20:21:02;16.18
2015-10-04 20:21:44;15.62
2015-10-04 20:22:26;15.51
2015-10-04 20:23:08;15.42
2015-10-04 20:23:50;15.31
2015-10-04 20:24:32;15.33
2015-10-04 20:25:14;15.24
2015-10-04 20:25:56;14.69
2015-10-04 20:26:38;15.1
2015-10-04 20:27:21;14.62
2015-10-04 20:28:03;15.15
2015-10-04 20:28:45;14.65
2015-10-04 20:29:27;15.15
2015-10-04 20:30:09;15.23
2015-10-04 20:30:51;15.28
2015-10-04 20:31:33;14.6
2015-10-04 20:32:15;14.61
2015-10-04 20:32:57;14.96
2015-10-04 20:33:39;15.11
2015-10-04 20:34:21;14.76
2015-10-04 20:35:03;15.1
2015-10-04 20:35:45;15.03
2015-10-04 20:36:27;15.13
2015-10-04 20:37:09;15.19
2015-10-04 20:37:51;15.12
2015-10-04 20:38:33;15.35
2015-10-04 20:39:15;15.49
2015-10-04 20:39:57;15.62
2015-10-04 20:40:39;15.7
2015-10-04 20:41:21;15.78
2015-10-04 20:42:03;16.07
2015-10-04 20:42:45;16.24
2015-10-04 20:43:27;15.66
2015-10-04 20:44:09;15.51
2015-10-04 20:44:51;15.59
2015-10-04 20:45:33;15.54
2015-10-04 20:46:15;15.5
2015-10-04 20:46:57;15.37
2015-10-04 20:47:39;15.47
2015-10-04 20:48:21;15.75
2015-10-04 20:49:03;15.71
2015-10-04 20:49:45;15.5
2015-10-04 20:50:27;15.45
2015-10-04 20:51:09;15.43
2015-10-04 20:51:51;15.41
2015-10-04 20:52:33;15.42
2015-10-04 20:53:15;15.41
2015-10-04 20:53:57;15.32
2015-10-04 20:54:39;15.31
2015-10-04 20:55:21;15.31
2015-10-04 20:56:03;15.1
2015-10-04 20:56:45;14.95
2015-10-04 20:57:27;15.09
2015-10-04 20:58:09;14.96
2015-10-04 20:58:51;15.14
2015-10-04 20:59:33;15.16
2015-10-04 21:00:15;15.04
2015-10-04 21:00:57;15.03
2015-10-04 21:01:39;15.33
2015-10-04 21:02:21;15.35
2015-10-04 21:03:03;15.19
2015-10-04 21:03:45;15.32
2015-10-04 21:04:27;15.49
2015-10-04 21:05:09;15.63
2015-10-04 21:05:51;15.94
2015-10-04 21:06:33;16.24
2015-10-04 21:07:15;16.4
2015-10-04 21:07:57;16.47
2015-10-04 21:08:39;16.35
2015-10-04 21:09:22;16.25
2015-10-04 21:10:04;16.4
2015-10-04 21:10:46;16.97
2015-10-04 21:11:28;17.06
2015-10-04 21:12:10;16.81
2015-10-04 21:12:52;17.11
2015-10-04 21:13:34;17.39
2015-10-04 21:14:16;17.45
2015-10-04 21:14:58;17.4
2015-10-04 21:15:40;16.79
2015-10-04 21:16:22;16.3
2015-10-04 21:17:04;16.17
2015-10-04 21:17:46;16.26
2015-10-04 21:18:28;17.04
2015-10-04 21:19:10;17.04
2015-10-04 21:19:52;17.1
2015-10-04 21:20:34;17.08
2015-10-04 21:21:16;17.12
2015-10-04 21:21:58;17.15
2015-10-04 21:22:40;17.21
2015-10-04 21:23:22;17.35
2015-10-04 21:24:04;17.33
2015-10-04 21:24:46;17.26
2015-10-04 21:25:28;17.21
2015-10-04 21:26:10;17.19
2015-10-04 21:26:52;17.15
2015-10-04 21:27:34;17.15
2015-10-04 21:28:16;16.75
2015-10-04 21:28:58;16.65
2015-10-04 21:29:40;16.87
2015-10-04 21:30:22;17.03
2015-10-04 21:31:04;16.95
2015-10-04 21:31:46;15.93
2015-10-04 21:32:28;15.41
2015-10-04 21:33:10;15.38
2015-10-04 21:33:52;15.73
2015-10-04 21:34:34;15.93
2015-10-04 21:35:16;15.8
2015-10-04 21:35:58;15.96
2015-10-04 21:36:40;16.27
2015-10-04 21:37:22;16.1
2015-10-04 21:38:04;16.24
2015-10-04 21:38:46;16.46
2015-10-04 21:39:28;16.28
2015-10-04 21:40:10;16.25
2015-10-04 21:40:52;16.22
2015-10-04 21:41:34;16.32
2015-10-04 21:42:16;15.96
2015-10-04 21:42:58;15.78
2015-10-04 21:43:40;15.91
2015-10-04 21:44:22;16.13
2015-10-04 21:45:04;15.71
2015-10-04 21:45:46;15.77
2015-10-04 21:46:28;15.78
2015-10-04 21:47:10;15.81
2015-10-04 21:47:52;15.64
2015-10-04 21:48:34;15.85
2015-10-04 21:49:16;15.7
2015-10-04 21:49:58;15.71
2015-10-04 21:50:40;15.57
2015-10-04 21:51:23;15.47
2015-10-04 21:52:05;15.36
2015-10-04 21:52:47;15.33
2015-10-04 21:53:29;15.36
2015-10-04 21:54:11;15.34
2015-10-04 21:54:53;15.34
2015-10-04 21:55:35;15.44
2015-10-04 21:56:17;15.55
2015-10-04 21:56:59;15.64
2015-10-04 21:57:41;16.34
2015-10-04 21:58:23;16.91
2015-10-04 21:59:05;17.16
2015-10-04 21:59:47;17.38
2015-10-04 22:00:29;17.42
2015-10-04 22:01:11;17.41
2015-10-04 22:01:53;17.39
2015-10-04 22:02:35;17.41
2015-10-04 22:03:17;17.29
2015-10-04 22:03:59;17.26
2015-10-04 22:04:41;16.74
2015-10-04 22:05:23;16.61
2015-10-04 22:06:05;17.13
2015-10-04 22:06:47;17.5
2015-10-04 22:07:29;17.4
2015-10-04 22:08:11;17.32
2015-10-04 22:08:53;17.31
2015-10-04 22:09:35;17.34
2015-10-04 22:10:17;17.34
2015-10-04 22:10:59;17.43
2015-10-04 22:11:41;17.32
2015-10-04 22:12:23;17.18
2015-10-04 22:13:05;17.37
2015-10-04 22:13:47;17.08
2015-10-04 22:14:29;17.08
2015-10-04 22:15:11;16.66
2015-10-04 22:15:53;16.23
2015-10-04 22:16:35;16.05
2015-10-04 22:17:17;15.86
2015-10-04 22:17:59;15.89
2015-10-04 22:18:41;16.44
2015-10-04 22:19:23;16.22
2015-10-04 22:20:05;15.77
2015-10-04 22:20:47;16.58
2015-10-04 22:21:29;16.67
2015-10-04 22:22:11;16.65
2015-10-04 22:22:53;16.55
2015-10-04 22:23:35;16.66
2015-10-04 22:24:17;16.59
2015-10-04 22:24:59;16.43
2015-10-04 22:25:41;16.61
2015-10-04 22:26:23;16.49
2015-10-04 22:27:05;16.54
2015-10-04 22:27:47;16.68
2015-10-04 22:28:29;16.53
2015-10-04 22:29:11;16.6
2015-10-04 22:29:53;16.58
2015-10-04 22:30:35;16.56
2015-10-04 22:31:17;16.69
2015-10-04 22:31:59;16.73
2015-10-04 22:32:41;16.76
2015-10-04 22:33:24;16.81
2015-10-04 22:34:06;16.8
2015-10-04 22:34:48;16.75
2015-10-04 22:35:30;16.74
2015-10-04 22:36:12;16.63
2015-10-04 22:36:54;16.23
2015-10-04 22:37:36;15.84
2015-10-04 22:38:18;15.53
2015-10-04 22:39:00;15.44
2015-10-04 22:39:42;15.56
2015-10-04 22:40:24;15.49
2015-10-04 22:41:06;15.67
2015-10-04 22:41:48;15.74
2015-10-04 22:42:30;15.61
2015-10-04 22:43:12;15.6
2015-10-04 22:43:54;15.4
2015-10-04 22:44:36;15.34
2015-10-04 22:45:18;15.25
2015-10-04 22:46:00;15.33
2015-10-04 22:46:42;15.4
2015-10-04 22:47:24;15.32
2015-10-04 22:48:06;15.4
2015-10-04 22:48:48;15.69
2015-10-04 22:49:30;15.7
2015-10-04 22:50:12;16.17
2015-10-04 22:50:54;16.03
2015-10-04 22:51:36;16.25
2015-10-04 22:52:18;16.03
2015-10-04 22:53:00;16.33
2015-10-04 22:53:42;16.34
2015-10-04 22:54:24;15.93
2015-10-04 22:55:06;16.2
2015-10-04 22:55:48;16.31
2015-10-04 22:56:30;16.25
2015-10-04 22:57:12;16.36
2015-10-04 22:57:54;16.43
2015-10-04 22:58:36;16.47
2015-10-04 22:59:18;16.36
2015-10-04 23:00:00;15.9
2015-10-04 23:00:42;15.82
2015-10-04 23:01:24;15.85
2015-10-04 23:02:06;15.82
2015-10-04 23:02:48;15.8
2015-10-04 23:03:30;15.89
2015-10-04 23:04:12;15.69
2015-10-04 23:04:54;15.7
2015-10-04 23:05:36;15.67
2015-10-04 23:06:18;15.59
2015-10-04 23:07:00;15.64
2015-10-04 23:07:42;15.7
2015-10-04 23:08:24;15.7
2015-10-04 23:09:06;15.7
2015-10-04 23:09:48;15.61
2015-10-04 23:10:30;15.64
2015-10-04 23:11:12;15.63
2015-10-04 23:11:54;15.64
2015-10-04 23:12:36;15.66
2015-10-04 23:13:18;15.6
2015-10-04 23:14:00;15.59
2015-10-04 23:14:42;15.82
2015-10-04 23:15:26;16.14
2015-10-04 23:16:08;16.0
2015-10-04 23:16:50;16.11
2015-10-04 23:17:32;16.27
2015-10-04 23:18:14;16.16
2015-10-04 23:18:56;15.94
2015-10-04 23:19:38;15.87
2015-10-04 23:20:20;16.26
2015-10-04 23:21:02;16.38
2015-10-04 23:21:44;16.59
2015-10-04 23:22:26;16.66
2015-10-04 23:23:08;16.7
2015-10-04 23:23:50;16.7
2015-10-04 23:24:32;16.66
2015-10-04 23:25:14;16.71
2015-10-04 23:25:56;16.67
2015-10-04 23:26:38;16.49
2015-10-04 23:27:20;16.37
2015-10-04 23:28:02;16.45
2015-10-04 23:28:44;16.48
2015-10-04 23:29:26;16.47
2015-10-04 23:30:08;16.68
2015-10-04 23:30:50;16.7
2015-10-04 23:31:32;16.72
2015-10-04 23:32:14;16.59
2015-10-04 23:32:56;16.7
2015-10-04 23:33:38;16.5
2015-10-04 23:34:20;16.69
2015-10-04 23:35:02;16.65
2015-10-04 23:35:44;16.74
2015-10-04 23:36:26;16.7
2015-10-04 23:37:08;16.76
2015-10-04 23:37:50;16.8
2015-10-04 23:38:32;16.77
2015-10-04 23:39:14;16.8
2015-10-04 23:39:56;16.77
2015-10-04 23:40:38;16.72
2015-10-04 23:41:20;16.5
2015-10-04 23:42:02;16.32
2015-10-04 23:42:44;16.35
2015-10-04 23:43:26;16.31
2015-10-04 23:44:08;15.71
2015-10-04 23:44:50;16.42
2015-10-04 23:45:32;16.69
2015-10-04 23:46:14;16.73
2015-10-04 23:46:56;16.71
2015-10-04 23:47:38;16.73
2015-10-04 23:48:20;16.61
2015-10-04 23:49:02;16.44
2015-10-04 23:49:44;16.41
2015-10-04 23:50:26;16.29
2015-10-04 23:51:08;16.32
2015-10-04 23:51:50;16.16
2015-10-04 23:52:32;16.24
2015-10-04 23:53:14;16.01
2015-10-04 23:53:56;16.28
2015-10-04 23:54:38;16.32
2015-10-04 23:55:20;16.39
2015-10-04 23:56:02;16.31
2015-10-04 23:56:44;16.21
2015-10-04 23:57:27;15.82
2015-10-04 23:58:09;15.89
2015-10-04 23:58:51;16.17
2015-10-04 23:59:33;15.83
2015-10-05 00:00:15;15.96
2015-10-05 00:00:57;15.81
2015-10-05 00:01:39;15.63
2015-10-05 00:02:21;15.89
2015-10-05 00:03:03;15.8
2015-10-05 00:03:45;15.71
2015-10-05 00:04:27;16.06
2015-10-05 00:05:09;15.9
2015-10-05 00:05:51;15.93
2015-10-05 00:06:33;16.04
2015-10-05 00:07:15;16.27
2015-10-05 00:07:57;16.26
2015-10-05 00:08:39;16.32
2015-10-05 00:09:21;16.2
2015-10-05 00:10:03;16.21
2015-10-05 00:10:45;16.2
2015-10-05 00:11:27;16.18
2015-10-05 00:12:09;15.93
2015-10-05 00:12:51;16.22
2015-10-05 00:13:33;16.22
2015-10-05 00:14:15;16.25
2015-10-05 00:14:57;16.32
2015-10-05 00:15:39;16.37
2015-10-05 00:16:21;16.46
2015-10-05 00:17:03;16.4
2015-10-05 00:17:45;16.44
2015-10-05 00:18:27;16.34
2015-10-05 00:19:09;16.34
2015-10-05 00:19:51;16.3
2015-10-05 00:20:33;16.34
2015-10-05 00:21:15;16.36
2015-10-05 00:21:57;16.42
2015-10-05 00:22:39;16.44
2015-10-05 00:23:21;16.46
2015-10-05 00:24:03;16.47
2015-10-05 00:24:45;16.39
2015-10-05 00:25:27;16.3
2015-10-05 00:26:09;16.21
2015-10-05 00:26:51;16.04
2015-10-05 00:27:33;15.87
2015-10-05 00:28:15;15.73
2015-10-05 00:28:57;15.8
2015-10-05 00:29:39;15.85
2015-10-05 00:30:21;16.12
2015-10-05 00:31:03;16.32
2015-10-05 00:31:45;16.33
2015-10-05 00:32:27;16.24
2015-10-05 00:33:09;16.41
2015-10-05 00:33:51;16.3
2015-10-05 00:34:33;16.25
2015-10-05 00:35:15;16.17
2015-10-05 00:35:57;16.14
2015-10-05 00:36:39;15.83
2015-10-05 00:37:21;15.86
2015-10-05 00:38:03;15.8
2015-10-05 00:38:45;15.84
2015-10-05 00:39:28;15.82
2015-10-05 00:40:10;15.66
2015-10-05 00:40:52;15.7
2015-10-05 00:41:34;15.61
2015-10-05 00:42:16;15.68
2015-10-05 00:42:58;15.8
2015-10-05 00:43:40;15.71
2015-10-05 00:44:22;15.74
2015-10-05 00:45:04;15.66
2015-10-05 00:45:46;15.73
2015-10-05 00:46:28;15.63
2015-10-05 00:47:10;15.61
2015-10-05 00:47:52;15.61
2015-10-05 00:48:34;15.6
2015-10-05 00:49:16;15.61
2015-10-05 00:49:58;15.59
2015-10-05 00:50:40;15.55
2015-10-05 00:51:22;15.57
2015-10-05 00:52:04;15.52
2015-10-05 00:52:46;15.52
2015-10-05 00:53:28;15.57
2015-10-05 00:54:10;15.7
2015-10-05 00:54:53;15.86
2015-10-05 00:55:35;15.79
2015-10-05 00:56:17;15.75
2015-10-05 00:56:59;16.11
2015-10-05 00:57:41;15.9
2015-10-05 00:58:23;15.82
2015-10-05 00:59:05;15.62
2015-10-05 00:59:47;15.55
2015-10-05 01:00:29;15.55
2015-10-05 01:01:11;15.6
2015-10-05 01:01:53;15.62
2015-10-05 01:02:35;15.66
2015-10-05 01:03:17;15.57
2015-10-05 01:03:59;15.59
2015-10-05 01:04:41;15.7
2015-10-05 01:05:23;15.73
2015-10-05 01:06:05;15.66
2015-10-05 01:06:47;15.8
2015-10-05 01:07:29;15.76
2015-10-05 01:08:11;15.63
2015-10-05 01:08:53;15.59
2015-10-05 01:09:35;15.58
2015-10-05 01:10:17;15.62
2015-10-05 01:10:59;15.62
2015-10-05 01:11:41;15.57
2015-10-05 01:12:23;15.52
2015-10-05 01:13:05;15.51
2015-10-05 01:13:47;15.57
2015-10-05 01:14:29;15.5
2015-10-05 01:15:11;15.4
2015-10-05 01:15:53;15.44
2015-10-05 01:16:35;15.47
2015-10-05 01:17:17;15.44
2015-10-05 01:17:59;15.38
2015-10-05 01:18:41;15.42
2015-10-05 01:19:23;15.52
2015-10-05 01:20:05;15.6
2015-10-05 01:20:47;15.64
2015-10-05 01:21:30;15.69
2015-10-05 01:22:12;15.65
2015-10-05 01:22:54;15.73
2015-10-05 01:23:36;15.9
2015-10-05 01:24:18;15.69
2015-10-05 01:25:00;15.59
2015-10-05 01:25:42;15.53
2015-10-05 01:26:24;15.6
2015-10-05 01:27:06;15.62
2015-10-05 01:27:48;15.58
2015-10-05 01:28:30;15.64
2015-10-05 01:29:12;15.72
2015-10-05 01:29:54;15.81
2015-10-05 01:30:36;15.78
2015-10-05 01:31:18;15.75
2015-10-05 01:32:00;15.93
2015-10-05 01:32:42;16.03
2015-10-05 01:33:24;15.9
2015-10-05 01:34:06;15.79
2015-10-05 01:34:48;15.7
2015-10-05 01:35:30;15.63
2015-10-05 01:36:12;15.7
2015-10-05 01:36:54;15.66
2015-10-05 01:37:36;15.72
2015-10-05 01:38:18;15.72
2015-10-05 01:39:00;15.82
2015-10-05 01:39:42;15.54
2015-10-05 01:40:24;15.5
2015-10-05 01:41:06;15.46
2015-10-05 01:41:48;15.56
2015-10-05 01:42:30;15.64
2015-10-05 01:43:12;15.58
2015-10-05 01:43:54;15.59
2015-10-05 01:44:36;15.53
2015-10-05 01:45:18;15.48
2015-10-05 01:46:00;15.43
2015-10-05 01:46:42;15.46
2015-10-05 01:47:24;15.55
2015-10-05 01:48:06;15.64
2015-10-05 01:48:48;15.67
2015-10-05 01:49:30;15.82
2015-10-05 01:50:12;15.94
2015-10-05 01:50:54;16.18
2015-10-05 01:51:36;16.31
2015-10-05 01:52:18;16.7
2015-10-05 01:53:00;16.71
2015-10-05 01:53:42;16.36
2015-10-05 01:54:24;16.7
2015-10-05 01:55:06;16.88
2015-10-05 01:55:48;16.79
2015-10-05 01:56:30;16.65
2015-10-05 01:57:12;16.45
2015-10-05 01:57:54;16.75
2015-10-05 01:58:36;16.84
2015-10-05 01:59:18;16.98
2015-10-05 02:00:00;16.73
2015-10-05 02:00:42;16.43
2015-10-05 02:01:24;16.41
2015-10-05 02:02:06;16.43
2015-10-05 02:02:48;16.26
2015-10-05 02:03:31;16.69
2015-10-05 02:04:13;16.45
2015-10-05 02:04:55;16.32
2015-10-05 02:05:37;16.19
2015-10-05 02:06:19;16.28
2015-10-05 02:07:01;16.15
2015-10-05 02:07:43;15.76
2015-10-05 02:08:25;16.13
2015-10-05 02:09:07;16.24
2015-10-05 02:09:49;15.82
2015-10-05 02:10:31;15.61
2015-10-05 02:11:13;15.61
2015-10-05 02:11:55;15.6
2015-10-05 02:12:37;15.61
2015-10-05 02:13:19;15.66
2015-10-05 02:14:01;15.63
2015-10-05 02:14:43;15.71
2015-10-05 02:15:25;15.84
2015-10-05 02:16:07;15.87
2015-10-05 02:16:49;15.9
2015-10-05 02:17:31;16.28
2015-10-05 02:18:13;16.41
2015-10-05 02:18:55;16.35
2015-10-05 02:19:37;16.17
2015-10-05 02:20:19;15.81
2015-10-05 02:21:01;15.69
2015-10-05 02:21:43;15.64
2015-10-05 02:22:25;15.74
2015-10-05 02:23:07;16.25
2015-10-05 02:23:49;16.2
2015-10-05 02:24:31;15.78
2015-10-05 02:25:13;15.69
2015-10-05 02:25:55;15.65
2015-10-05 02:26:37;15.49
2015-10-05 02:27:19;15.45
2015-10-05 02:28:01;15.51
2015-10-05 02:28:43;15.6
2015-10-05 02:29:25;16.21
2015-10-05 02:30:07;16.23
2015-10-05 02:30:49;15.78
2015-10-05 02:31:31;15.73
2015-10-05 02:32:13;15.56
2015-10-05 02:32:55;15.5
2015-10-05 02:33:37;15.47
2015-10-05 02:34:19;15.54
2015-10-05 02:35:01;15.52
2015-10-05 02:35:43;15.49
2015-10-05 02:36:25;15.46
2015-10-05 02:37:07;15.42
2015-10-05 02:37:49;15.42
2015-10-05 02:38:31;15.32
2015-10-05 02:39:13;15.5
2015-10-05 02:39:55;15.57
2015-10-05 02:40:37;15.44
2015-10-05 02:41:19;15.37
2015-10-05 02:42:01;15.4
2015-10-05 02:42:43;15.33
2015-10-05 02:43:25;15.35
2015-10-05 02:44:07;15.43
2015-10-05 02:44:49;15.43
2015-10-05 02:45:32;15.54
2015-10-05 02:46:14;15.46
2015-10-05 02:46:56;15.43
2015-10-05 02:47:38;15.49
2015-10-05 02:48:20;15.53
2015-10-05 02:49:02;15.57
2015-10-05 02:49:44;15.69
2015-10-05 02:50:26;15.77
2015-10-05 02:51:08;15.65
2015-10-05 02:51:50;15.56
2015-10-05 02:52:32;15.76
2015-10-05 02:53:14;15.8
2015-10-05 02:53:56;15.72
2015-10-05 02:54:38;15.76
2015-10-05 02:55:20;15.72
2015-10-05 02:56:02;15.75
2015-10-05 02:56:44;15.67
2015-10-05 02:57:26;15.66
2015-10-05 02:58:08;15.62
2015-10-05 02:58:50;15.62
2015-10-05 02:59:32;15.6
2015-10-05 03:00:14;15.64
2015-10-05 03:00:56;15.7
2015-10-05 03:01:38;15.62
2015-10-05 03:02:20;15.66
2015-10-05 03:03:02;15.7
2015-10-05 03:03:44;15.68
2015-10-05 03:04:26;15.71
2015-10-05 03:05:08;15.74
2015-10-05 03:05:50;15.92
2015-10-05 03:06:32;15.61
2015-10-05 03:07:14;15.54
2015-10-05 03:07:56;15.5
2015-10-05 03:08:38;15.48
2015-10-05 03:09:20;15.47
2015-10-05 03:10:02;15.46
2015-10-05 03:10:44;15.44
2015-10-05 03:11:26;15.43
2015-10-05 03:12:08;15.3
2015-10-05 03:12:50;15.4
2015-10-05 03:13:32;15.34
2015-10-05 03:14:14;15.35
2015-10-05 03:14:56;15.28
2015-10-05 03:15:38;15.32
2015-10-05 03:16:20;15.37
2015-10-05 03:17:02;15.39
2015-10-05 03:17:44;15.42
2015-10-05 03:18:26;15.4
2015-10-05 03:19:08;15.39
2015-10-05 03:19:50;15.34
2015-10-05 03:20:32;15.4
2015-10-05 03:21:14;15.4
2015-10-05 03:21:56;15.42
2015-10-05 03:22:38;15.34
2015-10-05 03:23:20;15.3
2015-10-05 03:24:02;15.32
2015-10-05 03:24:44;15.33
2015-10-05 03:25:26;15.25
2015-10-05 03:26:08;15.41
2015-10-05 03:26:50;15.66
2015-10-05 03:27:34;15.63
2015-10-05 03:28:16;15.6
2015-10-05 03:28:58;15.67
2015-10-05 03:29:40;15.66
2015-10-05 03:30:22;15.74
2015-10-05 03:31:04;16.0
2015-10-05 03:31:46;16.1
2015-10-05 03:32:28;16.2
2015-10-05 03:33:10;16.29
2015-10-05 03:33:52;16.29
2015-10-05 03:34:34;16.07
2015-10-05 03:35:16;16.19
2015-10-05 03:35:58;15.79
2015-10-05 03:36:40;15.76
2015-10-05 03:37:22;15.77
2015-10-05 03:38:04;15.76
2015-10-05 03:38:46;15.69
2015-10-05 03:39:28;15.64
2015-10-05 03:40:10;15.62
2015-10-05 03:40:52;15.62
2015-10-05 03:41:34;15.64
2015-10-05 03:42:16;15.63
2015-10-05 03:42:58;15.88
2015-10-05 03:43:40;16.18
2015-10-05 03:44:22;16.31
2015-10-05 03:45:04;16.21
2015-10-05 03:45:46;15.79
2015-10-05 03:46:28;15.98
2015-10-05 03:47:10;15.65
2015-10-05 03:47:52;15.73
2015-10-05 03:48:34;16.08
2015-10-05 03:49:16;15.73
2015-10-05 03:49:58;15.8
2015-10-05 03:50:40;15.74
2015-10-05 03:51:22;15.64
2015-10-05 03:52:04;15.66
2015-10-05 03:52:46;15.53
2015-10-05 03:53:28;15.62
2015-10-05 03:54:10;15.59
2015-10-05 03:54:52;15.73
2015-10-05 03:55:34;15.82
2015-10-05 03:56:16;16.06
2015-10-05 03:56:58;15.79
2015-10-05 03:57:40;16.02
2015-10-05 03:58:22;16.01
2015-10-05 03:59:04;16.13
2015-10-05 03:59:46;16.21
2015-10-05 04:00:28;16.2
2015-10-05 04:01:10;15.92
2015-10-05 04:01:52;16.05
2015-10-05 04:02:34;16.03
2015-10-05 04:03:16;16.0
2015-10-05 04:03:58;15.96
2015-10-05 04:04:40;15.87
2015-10-05 04:05:22;15.98
2015-10-05 04:06:04;15.87
2015-10-05 04:06:46;15.95
2015-10-05 04:07:28;15.71
2015-10-05 04:08:10;15.62
2015-10-05 04:08:52;15.8
2015-10-05 04:09:35;15.83
2015-10-05 04:10:17;15.77
2015-10-05 04:10:59;15.79
2015-10-05 04:11:41;15.74
2015-10-05 04:12:23;15.82
2015-10-05 04:13:05;15.7
2015-10-05 04:13:47;15.64
2015-10-05 04:14:29;15.61
2015-10-05 04:15:11;15.6
2015-10-05 04:15:53;15.69
2015-10-05 04:16:35;15.67
2015-10-05 04:17:17;15.66
2015-10-05 04:17:59;15.76
2015-10-05 04:18:41;15.73
2015-10-05 04:19:23;16.18
2015-10-05 04:20:05;16.31
2015-10-05 04:20:47;16.34
2015-10-05 04:21:29;16.04
2015-10-05 04:22:11;16.16
2015-10-05 04:22:53;16.07
2015-10-05 04:23:35;16.32
2015-10-05 04:24:17;15.94
2015-10-05 04:24:59;15.89
2015-10-05 04:25:41;15.83
2015-10-05 04:26:23;15.69
2015-10-05 04:27:05;15.63
2015-10-05 04:27:47;15.71
2015-10-05 04:28:29;15.62
2015-10-05 04:29:11;15.81
2015-10-05 04:29:53;15.69
2015-10-05 04:30:35;15.7
2015-10-05 04:31:17;15.68
2015-10-05 04:31:59;15.61
2015-10-05 04:32:41;15.72
2015-10-05 04:33:23;15.79
2015-10-05 04:34:05;15.79
2015-10-05 04:34:47;15.88
2015-10-05 04:35:29;15.89
2015-10-05 04:36:11;15.99
2015-10-05 04:36:53;15.99
2015-10-05 04:37:35;15.8
2015-10-05 04:38:17;16.11
2015-10-05 04:38:59;16.13
2015-10-05 04:39:41;15.87
2015-10-05 04:40:23;15.87
2015-10-05 04:41:05;16.34
2015-10-05 04:41:47;16.28
2015-10-05 04:42:29;15.74
2015-10-05 04:43:11;15.71
2015-10-05 04:43:53;15.62
2015-10-05 19:22:20;15.46
2015-10-05 19:23:02;15.57
2015-10-05 19:23:44;15.71
2015-10-05 19:24:26;15.71
2015-10-05 19:25:08;16.27
2015-10-05 19:25:50;16.69
2015-10-05 19:26:32;16.29
2015-10-05 19:27:14;16.31
2015-10-05 19:27:56;16.29
2015-10-05 19:28:38;15.79
2015-10-05 19:29:20;15.78
2015-10-05 19:30:02;15.54
2015-10-05 19:30:44;15.4
2015-10-05 19:31:26;15.31
2015-10-05 19:32:08;15.4
2015-10-05 19:32:50;15.53
2015-10-05 19:33:32;15.59
2015-10-05 19:34:14;15.43
2015-10-05 19:34:56;15.22
2015-10-05 19:35:38;14.74
2015-10-05 19:36:20;14.97
2015-10-05 19:37:02;15.05
2015-10-05 19:37:44;14.61
2015-10-05 19:38:26;14.94
2015-10-05 19:39:08;14.56
2015-10-05 19:39:50;14.54
2015-10-05 19:40:32;14.49
2015-10-05 19:41:14;14.84
2015-10-05 19:41:56;14.69
2015-10-05 19:42:38;14.5
2015-10-05 19:43:20;14.46
2015-10-05 19:44:02;14.95
2015-10-05 19:44:44;14.97
2015-10-05 19:45:26;14.6
2015-10-05 19:46:09;14.42
2015-10-05 19:46:51;14.91
2015-10-05 19:47:33;14.92
2015-10-05 19:48:15;14.89
2015-10-05 19:48:57;14.42
2015-10-05 19:49:39;14.51
2015-10-05 19:50:21;14.6
2015-10-05 19:51:03;14.5
2015-10-05 19:51:45;14.42
2015-10-05 19:52:27;14.5
2015-10-05 19:53:09;14.51
2015-10-05 19:53:51;14.48
2015-10-05 19:54:33;14.91
2015-10-05 19:55:15;14.82
2015-10-05 19:55:57;14.44
2015-10-05 19:56:39;14.42
2015-10-05 19:57:21;14.42
2015-10-05 19:58:03;14.93
2015-10-05 19:58:45;14.45
2015-10-05 19:59:27;14.96
2015-10-05 20:00:09;14.94
2015-10-05 20:00:51;14.56
2015-10-05 20:01:33;14.75
2015-10-05 20:02:15;14.78
2015-10-05 20:02:57;14.73
2015-10-05 20:03:39;14.86
2015-10-05 20:04:21;14.74
2015-10-05 20:05:03;14.78
2015-10-05 20:05:45;14.8
2015-10-05 20:06:27;15.03
2015-10-05 20:07:09;14.92
2015-10-05 20:07:51;14.92
2015-10-05 20:08:33;14.75
2015-10-05 20:09:15;14.96
2015-10-05 20:09:57;15.16
2015-10-05 20:10:39;15.2
2015-10-05 20:11:21;15.07
2015-10-05 20:12:03;15.12
2015-10-05 20:12:45;15.16
2015-10-05 20:13:27;15.22
2015-10-05 20:14:09;15.06
2015-10-05 20:14:51;15.14
2015-10-05 20:15:33;15.25
2015-10-05 20:16:15;15.29
2015-10-05 20:16:57;15.53
2015-10-05 20:17:39;15.76
2015-10-05 20:18:21;16.18
2015-10-05 20:19:03;15.9
2015-10-05 20:19:45;15.59
2015-10-05 20:20:27;15.46
2015-10-05 20:21:09;15.6
2015-10-05 20:21:51;15.72
2015-10-05 20:22:33;16.05
2015-10-05 20:23:15;16.76
2015-10-05 20:23:57;17.0
2015-10-05 20:24:39;16.26
2015-10-05 20:25:21;15.77
2015-10-05 20:26:03;16.02
2015-10-05 20:26:45;16.18
2015-10-05 20:27:27;16.16
2015-10-05 20:28:11;15.81
2015-10-05 20:28:53;15.7
2015-10-05 20:29:35;15.46
2015-10-05 20:30:17;15.1
2015-10-05 20:30:59;14.9
2015-10-05 20:31:41;14.89
2015-10-05 20:32:23;15.08
2015-10-05 20:33:05;15.35
2015-10-05 20:33:47;15.34
2015-10-05 20:34:29;15.14
2015-10-05 20:35:11;15.18
2015-10-05 20:35:53;15.03
2015-10-05 20:36:35;15.2
2015-10-05 20:37:17;14.91
2015-10-05 20:37:59;14.82
2015-10-05 20:38:41;14.94
2015-10-05 20:39:23;15.08
2015-10-05 20:40:05;15.09
2015-10-05 20:40:47;15.06
2015-10-05 20:41:29;15.05
2015-10-05 20:42:11;15.19
2015-10-05 20:42:53;15.1
2015-10-05 20:43:35;14.88
2015-10-05 20:44:17;14.82
2015-10-05 20:44:59;14.8
2015-10-05 20:45:41;14.92
2015-10-05 20:46:23;15.08
2015-10-05 20:47:05;15.15
2015-10-05 20:47:47;15.19
2015-10-05 20:48:29;15.06
2015-10-05 20:49:11;14.8
2015-10-05 20:49:53;14.8
2015-10-05 20:50:35;14.79
2015-10-05 20:51:17;14.92
2015-10-05 20:51:59;14.88
2015-10-05 20:52:41;15.01
2015-10-05 20:53:23;15.01
2015-10-05 20:54:05;14.77
2015-10-05 20:54:47;14.84
2015-10-05 20:55:29;14.88
2015-10-05 20:56:11;15.08
2015-10-05 20:56:53;14.92
2015-10-05 20:57:35;15.17
2015-10-05 20:58:17;15.15
2015-10-05 20:58:59;15.15
2015-10-05 20:59:41;15.07
2015-10-05 21:00:23;14.88
2015-10-05 21:01:05;15.1
2015-10-05 21:01:47;15.17
2015-10-05 21:02:29;15.28
2015-10-05 21:03:11;15.33
2015-10-05 21:03:53;15.27
2015-10-05 21:04:35;15.36
2015-10-05 21:05:17;15.44
2015-10-05 21:05:59;15.43
2015-10-05 21:06:41;15.3
2015-10-05 21:07:23;15.12
2015-10-05 21:08:05;15.27
2015-10-05 21:08:47;15.18
2015-10-05 21:09:29;15.23
2015-10-05 21:10:12;15.26
2015-10-05 21:10:54;15.24
2015-10-05 21:11:36;15.4
2015-10-05 21:12:18;15.4
2015-10-05 21:13:00;15.4
2015-10-05 21:13:42;15.47
2015-10-05 21:14:24;15.57
2015-10-05 21:15:06;15.78
2015-10-05 21:15:48;15.79
2015-10-05 21:16:30;15.8
2015-10-05 21:17:12;16.11
2015-10-05 21:17:54;16.33
2015-10-05 21:18:36;16.61
2015-10-05 21:19:18;16.32
2015-10-05 21:20:00;15.43
2015-10-05 21:20:42;15.26
2015-10-05 21:21:24;15.19
2015-10-05 21:22:06;15.14
2015-10-05 21:22:48;15.06
2015-10-05 21:23:30;15.17
2015-10-05 21:24:12;15.2
2015-10-05 21:24:54;15.24
2015-10-05 21:25:36;15.36
2015-10-05 21:26:18;15.51
2015-10-05 21:27:00;15.6
2015-10-05 21:27:42;15.71
2015-10-05 21:28:24;15.93
2015-10-05 21:29:06;16.16
2015-10-05 21:29:48;16.22
2015-10-05 21:30:30;16.14
2015-10-05 21:31:12;16.1
2015-10-05 21:31:54;15.64
2015-10-05 21:32:36;15.5
2015-10-05 21:33:18;15.49
2015-10-05 21:34:00;15.63
2015-10-05 21:34:42;15.55
2015-10-05 21:35:24;15.48
2015-10-05 21:36:06;15.58
2015-10-05 21:36:48;15.53
2015-10-05 21:37:30;15.45
2015-10-05 21:38:12;15.41
2015-10-05 21:38:54;15.46
2015-10-05 21:39:36;15.41
2015-10-05 21:40:18;15.48
2015-10-05 21:41:00;15.61
2015-10-05 21:41:42;15.73
2015-10-05 21:42:24;15.75
2015-10-05 21:43:06;15.69
2015-10-05 21:43:48;15.76
2015-10-05 21:44:30;16.15
2015-10-05 21:45:12;16.12
2015-10-05 21:45:54;15.93
2015-10-05 21:46:36;15.76
2015-10-05 21:47:18;15.67
2015-10-05 21:48:00;15.72
2015-10-05 21:48:42;15.67
2015-10-05 21:49:24;15.7
2015-10-05 21:50:06;15.66
2015-10-05 21:50:48;15.66
2015-10-05 21:51:30;15.65
2015-10-05 21:52:13;15.65
2015-10-05 21:52:55;15.64
2015-10-05 21:53:37;15.61
2015-10-05 21:54:19;15.59
2015-10-05 21:55:01;15.64
2015-10-05 21:55:43;15.61
2015-10-05 21:56:25;15.62
2015-10-05 21:57:07;15.6
2015-10-05 21:57:49;15.54
2015-10-05 21:58:31;15.59
2015-10-05 21:59:13;15.63
2015-10-05 21:59:55;15.74
2015-10-05 22:00:37;15.72
2015-10-05 22:01:19;15.71
2015-10-05 22:02:01;15.63
2015-10-05 22:02:43;15.53
2015-10-05 22:03:25;15.49
2015-10-05 22:04:07;15.6
2015-10-05 22:04:49;15.61
2015-10-05 22:05:31;15.59
2015-10-05 22:06:13;15.59
2015-10-05 22:06:55;15.66
2015-10-05 22:07:37;15.74
2015-10-05 22:08:19;15.59
2015-10-05 22:09:01;15.46
2015-10-05 22:09:43;15.3
2015-10-05 22:10:25;15.28
2015-10-05 22:11:07;15.29
2015-10-05 22:11:49;15.22
2015-10-05 22:12:31;15.26
2015-10-05 22:13:13;15.22
2015-10-05 22:13:55;15.28
2015-10-05 22:14:37;15.27
2015-10-05 22:15:19;15.3
2015-10-05 22:16:01;15.14
2015-10-05 22:16:43;15.28
2015-10-05 22:17:25;15.47
2015-10-05 22:18:07;15.36
2015-10-05 22:18:49;15.45
2015-10-05 22:19:31;15.43
2015-10-05 22:20:13;15.53
2015-10-05 22:20:55;15.44
2015-10-05 22:21:37;15.58
2015-10-05 22:22:19;15.65
2015-10-05 22:23:01;15.63
2015-10-05 22:23:43;15.85
2015-10-05 22:24:25;15.89
2015-10-05 22:25:07;15.76
2015-10-05 22:25:49;15.73
2015-10-05 22:26:31;15.58
2015-10-05 22:27:13;15.56
2015-10-05 22:27:55;15.45
2015-10-05 22:28:37;15.38
2015-10-05 22:29:19;15.46
2015-10-05 22:30:01;15.81
2015-10-05 22:30:43;15.63
2015-10-05 22:31:25;15.51
2015-10-05 22:32:07;15.69
2015-10-05 22:32:49;15.74
2015-10-05 22:33:31;15.43
2015-10-05 22:34:14;15.55
2015-10-05 22:34:56;15.63
2015-10-05 22:35:38;15.47
2015-10-05 22:36:20;15.45
2015-10-05 22:37:02;15.4
2015-10-05 22:37:44;15.3
2015-10-05 22:38:26;15.48
2015-10-05 22:39:08;15.81
2015-10-05 22:39:50;15.78
2015-10-05 22:40:32;15.85
2015-10-05 22:41:14;15.75
2015-10-05 22:41:56;15.67
2015-10-05 22:42:38;15.76
2015-10-05 22:43:20;15.83
2015-10-05 22:44:02;16.07
2015-10-05 22:44:44;16.1
2015-10-05 22:45:26;16.04
2015-10-05 22:46:08;15.84
2015-10-05 22:46:50;15.79
2015-10-05 22:47:32;15.85
2015-10-05 22:48:14;16.02
2015-10-05 22:48:56;15.88
2015-10-05 22:49:38;16.03
2015-10-05 22:50:20;15.74
2015-10-05 22:51:02;15.72
2015-10-05 22:51:44;16.16
2015-10-05 22:52:26;15.79
2015-10-05 22:53:08;15.88
2015-10-05 22:53:50;15.85
2015-10-05 22:54:32;15.84
2015-10-05 22:55:14;15.72
2015-10-05 22:55:56;15.49
2015-10-05 22:56:38;15.36
2015-10-05 22:57:20;15.37
2015-10-05 22:58:02;15.4
2015-10-05 22:58:44;15.52
2015-10-05 22:59:26;15.54
2015-10-05 23:00:08;15.83
2015-10-05 23:00:50;15.73
2015-10-05 23:01:32;15.89
2015-10-05 23:02:14;15.76
2015-10-05 23:02:56;15.64
2015-10-05 23:03:38;15.65
2015-10-05 23:04:20;15.64
2015-10-05 23:05:02;15.68
2015-10-05 23:05:44;15.73
2015-10-05 23:06:26;15.73
2015-10-05 23:07:08;15.79
2015-10-05 23:07:50;16.36
2015-10-05 23:08:32;16.44
2015-10-05 23:09:14;15.88
2015-10-05 23:09:56;15.67
2015-10-05 23:10:38;15.56
2015-10-05 23:11:20;15.48
2015-10-05 23:12:02;15.52
2015-10-05 23:12:44;15.58
2015-10-05 23:13:26;15.48
2015-10-05 23:14:08;15.49
2015-10-05 23:14:50;15.33
2015-10-05 23:15:32;15.5
2015-10-05 23:16:15;15.72
2015-10-05 23:16:57;16.03
2015-10-05 23:17:39;16.28
2015-10-05 23:18:21;15.94
2015-10-05 23:19:03;15.86
2015-10-05 23:19:45;15.77
2015-10-05 23:20:27;15.88
2015-10-05 23:21:09;15.58
2015-10-05 23:21:51;15.47
2015-10-05 23:22:33;15.39
2015-10-05 23:23:15;15.41
2015-10-05 23:23:57;15.47
2015-10-05 23:24:39;15.47
2015-10-05 23:25:21;15.34
2015-10-05 23:26:03;15.4
2015-10-05 23:26:45;15.32
2015-10-05 23:27:27;15.28
2015-10-05 23:28:09;15.29
2015-10-05 23:28:51;15.37
2015-10-05 23:29:33;15.31
2015-10-05 23:30:15;15.28
2015-10-05 23:30:57;15.35
2015-10-05 23:31:39;15.44
2015-10-05 23:32:21;15.43
2015-10-05 23:33:03;15.42
2015-10-05 23:33:45;15.42
2015-10-05 23:34:27;15.36
2015-10-05 23:35:09;15.31
2015-10-05 23:35:51;15.41
2015-10-05 23:36:33;15.4
2015-10-05 23:37:15;15.45
2015-10-05 23:37:57;15.36
2015-10-05 23:38:39;15.4
2015-10-05 23:39:21;15.44
2015-10-05 23:40:03;15.33
2015-10-05 23:40:45;15.39
2015-10-05 23:41:27;15.4
2015-10-05 23:42:09;15.39
2015-10-05 23:42:51;15.41
2015-10-05 23:43:33;15.39
2015-10-05 23:44:15;15.32
2015-10-05 23:44:57;15.27
2015-10-05 23:45:39;15.28
2015-10-05 23:46:21;15.38
2015-10-05 23:47:03;15.45
2015-10-05 23:47:45;15.41
2015-10-05 23:48:27;15.44
2015-10-05 23:49:09;15.32
2015-10-05 23:49:51;15.39
2015-10-05 23:50:33;15.47
2015-10-05 23:51:15;15.47
2015-10-05 23:51:57;15.44
2015-10-05 23:52:39;15.45
2015-10-05 23:53:21;15.43
2015-10-05 23:54:03;15.38
2015-10-05 23:54:45;15.36
2015-10-05 23:55:27;15.38
2015-10-05 23:56:09;15.38
2015-10-05 23:56:51;15.39
2015-10-05 23:57:33;15.38
2015-10-05 23:58:16;15.4
2015-10-05 23:58:58;15.41
2015-10-05 23:59:40;15.32
2015-10-06 00:00:22;15.26
2015-10-06 00:01:04;15.27
2015-10-06 00:01:46;15.26
2015-10-06 00:02:28;15.37
2015-10-06 00:03:10;15.42
2015-10-06 00:03:52;15.58
2015-10-06 00:04:34;15.58
2015-10-06 00:05:16;15.57
2015-10-06 00:05:58;15.56
2015-10-06 00:06:40;15.57
2015-10-06 00:07:22;15.67
2015-10-06 00:08:04;15.8
2015-10-06 00:08:46;16.42
2015-10-06 00:09:28;16.36
2015-10-06 00:10:10;15.73
2015-10-06 00:10:52;15.92
2015-10-06 00:11:34;16.38
2015-10-06 00:12:16;16.46
2015-10-06 00:12:58;16.43
2015-10-06 00:13:40;16.89
2015-10-06 00:14:22;16.26
2015-10-06 00:15:04;16.34
2015-10-06 00:15:46;16.67
2015-10-06 00:16:28;16.74
2015-10-06 00:17:10;16.27
2015-10-06 00:17:52;15.78
2015-10-06 00:18:34;15.73
2015-10-06 00:19:16;15.73
2015-10-06 00:19:58;15.71
2015-10-06 00:20:40;15.73
2015-10-06 00:21:22;15.78
2015-10-06 00:22:04;15.81
2015-10-06 00:22:46;15.92
2015-10-06 00:23:28;16.25
2015-10-06 00:24:10;16.19
2015-10-06 00:24:52;16.18
2015-10-06 00:25:34;16.24
2015-10-06 00:26:16;16.28
2015-10-06 00:26:58;16.3
2015-10-06 00:27:40;16.24
2015-10-06 00:28:22;16.15
2015-10-06 00:29:04;15.89
2015-10-06 00:29:46;15.83
2015-10-06 00:30:28;15.97
2015-10-06 00:31:10;15.9
2015-10-06 00:31:52;16.04
2015-10-06 00:32:34;16.2
2015-10-06 00:33:16;16.27
2015-10-06 00:33:58;16.42
2015-10-06 00:34:40;16.89
2015-10-06 00:35:22;16.65
2015-10-06 00:36:04;16.5
2015-10-06 00:36:46;16.59
2015-10-06 00:37:28;16.71
2015-10-06 00:38:10;16.75
2015-10-06 00:38:52;16.86
2015-10-06 00:39:34;16.88
2015-10-06 00:40:17;16.42
2015-10-06 00:40:59;16.65
2015-10-06 00:41:41;16.74
2015-10-06 00:42:23;16.84
2015-10-06 00:43:05;16.83
2015-10-06 00:43:47;16.96
2015-10-06 00:44:29;17.13
2015-10-06 00:45:11;17.56
2015-10-06 00:45:53;17.97
2015-10-06 00:46:35;17.95
2015-10-06 00:47:17;18.09
2015-10-06 00:47:59;18.45
2015-10-06 00:48:41;18.74
2015-10-06 00:49:23;18.89
2015-10-06 00:50:05;18.92
2015-10-06 00:50:47;18.93
2015-10-06 00:51:29;18.95
2015-10-06 00:52:11;18.95
2015-10-06 00:52:53;18.95
2015-10-06 00:53:35;18.94
2015-10-06 00:54:17;18.93
2015-10-06 00:54:59;18.93
2015-10-06 00:55:41;18.93
2015-10-06 00:56:23;18.92
2015-10-06 00:57:05;18.91
2015-10-06 00:57:47;18.88
2015-10-06 00:58:29;18.82
2015-10-06 00:59:11;18.8
2015-10-06 00:59:53;18.74
2015-10-06 01:00:35;18.69
2015-10-06 01:01:17;18.63
2015-10-06 01:01:59;18.63
2015-10-06 01:02:41;18.6
2015-10-06 01:03:23;18.58
2015-10-06 01:04:05;18.64
2015-10-06 01:04:47;18.69
2015-10-06 01:05:29;18.62
2015-10-06 01:06:11;18.55
2015-10-06 01:06:53;18.52
2015-10-06 01:07:35;18.51
2015-10-06 01:08:17;18.46
2015-10-06 01:08:59;18.34
2015-10-06 01:09:41;18.28
2015-10-06 01:10:23;18.26
2015-10-06 01:11:05;18.31
2015-10-06 01:11:47;18.26
2015-10-06 01:12:29;18.18
2015-10-06 01:13:11;18.12
2015-10-06 01:13:53;18.18
2015-10-06 01:14:35;18.33
2015-10-06 01:15:17;18.35
2015-10-06 01:15:59;18.42
2015-10-06 01:16:41;18.43
2015-10-06 01:17:23;18.52
2015-10-06 01:18:05;18.54
2015-10-06 01:18:47;18.54
2015-10-06 01:19:29;18.5
2015-10-06 01:20:11;18.43
2015-10-06 01:20:53;18.22
2015-10-06 01:21:35;18.12
2015-10-06 01:22:18;18.1
2015-10-06 01:23:00;18.07
2015-10-06 01:23:42;18.06
2015-10-06 01:24:24;18.02
2015-10-06 01:25:06;17.99
2015-10-06 01:25:48;18.04
2015-10-06 01:26:30;18.04
2015-10-06 01:27:12;18.0
2015-10-06 01:27:54;17.88
2015-10-06 01:28:36;17.84
2015-10-06 01:29:18;17.79
2015-10-06 01:30:00;17.77
2015-10-06 01:30:42;17.64
2015-10-06 01:31:24;17.65
2015-10-06 01:32:06;17.79
2015-10-06 01:32:48;17.94
2015-10-06 01:33:30;17.87
2015-10-06 01:34:12;17.89
2015-10-06 01:34:54;17.86
2015-10-06 01:35:36;17.92
2015-10-06 01:36:18;18.17
2015-10-06 01:37:00;18.32
2015-10-06 01:37:42;18.37
2015-10-06 01:38:24;18.4
2015-10-06 01:39:06;18.37
2015-10-06 01:39:48;18.36
2015-10-06 01:40:30;18.4
2015-10-06 01:41:12;18.46
2015-10-06 01:41:54;18.32
2015-10-06 01:42:36;18.27
2015-10-06 01:43:18;18.34
2015-10-06 01:44:00;18.43
2015-10-06 01:44:42;18.57
2015-10-06 01:45:24;18.55
2015-10-06 01:46:06;18.51
2015-10-06 01:46:48;18.55
2015-10-06 01:47:30;18.58
2015-10-06 01:48:12;18.59
2015-10-06 01:48:54;18.64
2015-10-06 01:49:36;18.7
2015-10-06 01:50:18;18.7
2015-10-06 01:51:00;18.71
2015-10-06 01:51:42;18.7
2015-10-06 01:52:24;18.7
2015-10-06 01:53:06;18.72
2015-10-06 01:53:48;18.76
2015-10-06 01:54:30;18.79
2015-10-06 01:55:12;18.79
2015-10-06 01:55:54;18.78
2015-10-06 01:56:36;18.76
2015-10-06 01:57:18;18.8
2015-10-06 01:58:00;18.79
2015-10-06 01:58:42;18.75
2015-10-06 01:59:24;18.76
2015-10-06 02:00:06;18.77
2015-10-06 02:00:48;18.79
2015-10-06 02:01:30;18.76
2015-10-06 02:02:12;18.75
2015-10-06 02:02:54;18.75
2015-10-06 02:03:36;18.72
2015-10-06 02:04:19;18.72
2015-10-06 02:05:01;18.73
2015-10-06 02:05:43;18.75
2015-10-06 02:06:25;18.79
2015-10-06 02:07:07;18.79
2015-10-06 02:07:49;18.73
2015-10-06 02:08:31;18.75
2015-10-06 02:09:13;18.7
2015-10-06 02:09:55;18.58
2015-10-06 02:10:37;18.48
2015-10-06 02:11:19;18.39
2015-10-06 02:12:01;18.39
2015-10-06 02:12:43;18.45
2015-10-06 02:13:25;18.57
2015-10-06 02:14:07;18.58
2015-10-06 02:14:49;18.51
2015-10-06 02:15:31;18.5
2015-10-06 02:16:13;18.43
2015-10-06 02:16:55;18.39
2015-10-06 02:17:37;18.4
2015-10-06 02:18:19;18.47
2015-10-06 02:19:01;18.45
2015-10-06 02:19:43;18.51
2015-10-06 02:20:25;18.62
2015-10-06 02:21:07;18.67
2015-10-06 02:21:49;18.7
2015-10-06 02:22:31;18.72
2015-10-06 02:23:13;18.72
2015-10-06 02:23:55;18.73
2015-10-06 02:24:37;18.65
2015-10-06 02:25:19;18.67
2015-10-06 02:26:01;18.69
2015-10-06 02:26:43;18.73
2015-10-06 02:27:25;18.75
2015-10-06 02:28:07;18.73
2015-10-06 02:28:49;18.74
2015-10-06 02:29:31;18.81
2015-10-06 02:30:13;18.81
2015-10-06 02:30:55;18.82
2015-10-06 02:31:37;18.78
2015-10-06 02:32:19;18.74
2015-10-06 02:33:01;18.69
2015-10-06 02:33:43;18.66
2015-10-06 02:34:25;18.54
2015-10-06 02:35:07;18.55
2015-10-06 02:35:49;18.64
2015-10-06 02:36:31;18.74
2015-10-06 02:37:13;18.71
2015-10-06 02:37:55;18.71
2015-10-06 02:38:37;18.65
2015-10-06 02:39:19;18.56
2015-10-06 02:40:01;18.45
2015-10-06 02:40:43;18.53
2015-10-06 02:41:25;18.68
2015-10-06 02:42:07;18.62
2015-10-06 02:42:49;18.59
2015-10-06 02:43:31;18.66
2015-10-06 02:44:13;18.64
2015-10-06 02:44:55;18.56
2015-10-06 02:45:37;18.63
2015-10-06 02:46:20;18.65
2015-10-06 02:47:02;18.59
2015-10-06 02:47:44;18.54
2015-10-06 02:48:26;18.5
2015-10-06 02:49:08;18.47
2015-10-06 02:49:50;18.52
2015-10-06 02:50:32;18.62
2015-10-06 02:51:14;18.71
2015-10-06 02:51:56;18.69
2015-10-06 02:52:38;18.63
2015-10-06 02:53:20;18.57
2015-10-06 02:54:02;18.51
2015-10-06 02:54:44;18.52
2015-10-06 02:55:26;18.48
2015-10-06 02:56:08;18.44
2015-10-06 02:56:50;18.43
2015-10-06 02:57:32;18.47
2015-10-06 02:58:14;18.48
2015-10-06 02:58:56;18.54
2015-10-06 02:59:38;18.58
2015-10-06 03:00:20;18.56
2015-10-06 03:01:02;18.4
2015-10-06 03:01:44;18.34
2015-10-06 03:02:26;18.25
2015-10-06 03:03:08;17.8
2015-10-06 03:03:50;16.75
2015-10-06 03:04:32;16.68
2015-10-06 03:05:14;16.38
2015-10-06 03:05:56;16.45
2015-10-06 03:06:38;16.75
2015-10-06 03:07:20;16.77
2015-10-06 03:08:02;16.4
2015-10-06 03:08:44;16.52
2015-10-06 03:09:26;16.42
2015-10-06 03:10:08;16.7
2015-10-06 03:10:50;16.8
2015-10-06 03:11:32;15.86
2015-10-06 03:12:14;15.83
2015-10-06 03:12:56;15.69
2015-10-06 03:13:38;15.56
2015-10-06 03:14:20;15.56
2015-10-06 03:15:02;15.51
2015-10-06 03:15:44;15.51
2015-10-06 03:16:26;15.54
2015-10-06 03:17:08;15.59
2015-10-06 03:17:50;15.71
2015-10-06 03:18:32;15.77
2015-10-06 03:19:14;15.76
2015-10-06 03:19:56;16.3
2015-10-06 03:20:38;16.75
2015-10-06 03:21:20;16.18
2015-10-06 03:22:02;16.34
2015-10-06 03:22:44;17.67
2015-10-06 03:23:26;17.68
2015-10-06 03:24:08;17.05
2015-10-06 03:24:50;17.44
2015-10-06 03:25:32;16.76
2015-10-06 03:26:14;15.81
2015-10-06 03:26:56;15.72
2015-10-06 03:27:38;15.78
2015-10-06 03:28:21;16.23
2015-10-06 03:29:03;17.85
2015-10-06 03:29:45;17.05
2015-10-06 03:30:27;16.11
2015-10-06 03:31:09;17.02
2015-10-06 03:31:51;17.57
2015-10-06 03:32:33;17.68
2015-10-06 03:33:15;17.45
2015-10-06 03:33:57;17.2
2015-10-06 03:34:39;16.99
2015-10-06 03:35:21;16.71
2015-10-06 03:36:03;16.39
2015-10-06 03:36:45;16.38
2015-10-06 03:37:27;16.28
2015-10-06 03:38:09;16.29
2015-10-06 03:38:51;16.28
2015-10-06 03:39:33;16.21
2015-10-06 03:40:15;16.21
2015-10-06 03:40:57;16.26
2015-10-06 03:41:39;16.19
2015-10-06 03:42:21;16.01
2015-10-06 03:43:03;15.84
2015-10-06 03:43:45;16.13
2015-10-06 03:44:27;16.16
2015-10-06 03:45:09;16.16
2015-10-06 03:45:51;16.15
2015-10-06 03:46:33;16.17
2015-10-06 03:47:15;16.08
2015-10-06 03:47:57;15.94
2015-10-06 03:48:39;16.18
2015-10-06 03:49:21;16.22
2015-10-06 03:50:03;15.96
2015-10-06 03:50:45;15.83
2015-10-06 03:51:27;15.72
2015-10-06 03:52:09;15.66
2015-10-06 03:52:51;15.79
2015-10-06 03:53:33;15.78
2015-10-06 03:54:15;15.81
2015-10-06 03:54:57;15.78
2015-10-06 03:55:39;15.7
2015-10-06 03:56:21;15.72
2015-10-06 03:57:03;15.66
2015-10-06 03:57:45;15.72
2015-10-06 03:58:27;15.57
2015-10-06 03:59:09;15.51
2015-10-06 03:59:51;15.52
2015-10-06 04:00:33;15.61
2015-10-06 04:01:15;15.58
2015-10-06 04:01:57;15.64
2015-10-06 04:02:39;15.71
2015-10-06 04:03:21;15.63
2015-10-06 04:04:03;15.66
2015-10-06 04:04:45;15.75
2015-10-06 04:05:27;15.84
2015-10-06 04:06:09;15.78
2015-10-06 04:06:51;15.87
2015-10-06 04:07:33;15.81
2015-10-06 04:08:15;15.78
2015-10-06 04:08:57;15.69
2015-10-06 04:09:39;15.72
2015-10-06 04:10:22;15.82
2015-10-06 04:11:04;15.98
2015-10-06 04:11:46;15.81
2015-10-06 04:12:28;15.78
2015-10-06 04:13:10;15.91
2015-10-06 04:13:52;15.75
2015-10-06 04:14:34;15.71
2015-10-06 04:15:16;15.75
2015-10-06 04:15:58;15.81
2015-10-06 04:16:40;15.86
2015-10-06 04:17:22;15.89
2015-10-06 04:18:04;15.73
2015-10-06 04:18:46;15.57
2015-10-06 04:19:28;15.59
2015-10-06 04:20:10;15.66
2015-10-06 04:20:52;15.83
2015-10-06 04:21:34;15.9
2015-10-06 04:22:16;15.78
2015-10-06 04:22:58;15.96
2015-10-06 04:23:40;15.74
2015-10-06 04:24:22;15.58
2015-10-06 04:25:04;15.52
2015-10-06 04:25:46;15.59
2015-10-06 04:26:28;15.67
2015-10-06 04:27:10;15.65
2015-10-06 04:27:52;15.71
2015-10-06 04:28:34;15.74
2015-10-06 04:29:16;15.73
2015-10-06 04:29:58;15.61
2015-10-06 04:30:40;15.56
2015-10-06 04:31:22;15.58
2015-10-06 04:32:04;15.54
2015-10-06 04:32:46;15.57
2015-10-06 04:33:28;15.62
2015-10-06 04:34:10;15.62
2015-10-06 04:34:52;15.56
2015-10-06 04:35:34;15.65
2015-10-06 04:36:16;15.59
2015-10-06 04:36:58;15.59
2015-10-06 04:37:40;15.69
2015-10-06 04:38:22;15.56
2015-10-06 04:39:04;15.49
2015-10-06 04:39:46;15.37
2015-10-06 04:40:28;15.46
2015-10-06 04:41:10;15.46
2015-10-06 04:41:52;15.39
2015-10-06 04:42:34;15.6
2015-10-06 04:43:16;15.74
2015-10-06 04:43:58;16.0
2015-10-06 04:44:40;15.84
2015-10-06 19:20:13;16.34
2015-10-06 19:20:55;16.43
2015-10-06 19:21:37;16.7
2015-10-06 19:22:19;16.76
2015-10-06 19:23:01;17.02
2015-10-06 19:23:43;16.84
2015-10-06 19:24:25;16.98
2015-10-06 19:25:07;17.04
2015-10-06 19:25:49;17.29
2015-10-06 19:26:31;17.3
2015-10-06 19:27:13;17.24
2015-10-06 19:27:55;17.29
2015-10-06 19:28:37;17.07
2015-10-06 19:29:19;16.82
2015-10-06 19:30:01;16.71
2015-10-06 19:30:43;16.3
2015-10-06 19:31:25;16.27
2015-10-06 19:32:07;16.4
2015-10-06 19:32:49;16.74
2015-10-06 19:33:31;17.01
2015-10-06 19:34:13;17.16
2015-10-06 19:34:55;17.65
2015-10-06 19:35:37;17.81
2015-10-06 19:36:19;17.82
2015-10-06 19:37:01;17.84
2015-10-06 19:37:43;17.82
2015-10-06 19:38:25;17.89
2015-10-06 19:39:07;17.82
2015-10-06 19:39:49;17.84
2015-10-06 19:40:31;17.87
2015-10-06 19:41:13;17.9
2015-10-06 19:41:56;17.99
2015-10-06 19:42:38;18.02
2015-10-06 19:43:20;18.06
2015-10-06 19:44:02;18.0
2015-10-06 19:44:44;17.95
2015-10-06 19:45:26;17.92
2015-10-06 19:46:08;17.89
2015-10-06 19:46:50;17.87
2015-10-06 19:47:32;17.97
2015-10-06 19:48:14;17.99
2015-10-06 19:48:56;17.95
2015-10-06 19:49:38;17.94
2015-10-06 19:50:20;17.9
2015-10-06 19:51:02;17.86
2015-10-06 19:51:44;17.81
2015-10-06 19:52:26;17.79
2015-10-06 19:53:08;17.84
2015-10-06 19:53:50;17.94
2015-10-06 19:54:32;18.04
2015-10-06 19:55:14;18.08
2015-10-06 19:55:56;18.1
2015-10-06 19:56:38;18.12
2015-10-06 19:57:20;18.1
2015-10-06 19:58:02;18.16
2015-10-06 19:58:44;18.12
2015-10-06 19:59:26;18.14
2015-10-06 20:00:08;18.12
2015-10-06 20:00:50;18.12
2015-10-06 20:01:32;18.14
2015-10-06 20:02:14;18.09
2015-10-06 20:02:56;18.16
2015-10-06 20:03:38;18.12
2015-10-06 20:04:20;18.17
2015-10-06 20:05:02;18.16
2015-10-06 20:05:44;18.17
2015-10-06 20:06:26;18.17
2015-10-06 20:07:08;18.17
2015-10-06 20:07:50;18.17
2015-10-06 20:08:32;18.17
2015-10-06 20:09:14;18.17
2015-10-06 20:09:56;18.19
2015-10-06 20:10:38;18.17
2015-10-06 20:11:20;18.17
2015-10-06 20:12:02;18.17
2015-10-06 20:12:44;18.19
2015-10-06 20:13:26;18.19
2015-10-06 20:14:08;18.22
2015-10-06 20:14:50;18.19
2015-10-06 20:15:32;18.19
2015-10-06 20:16:14;18.19
2015-10-06 20:16:56;18.2
2015-10-06 20:17:38;18.19
2015-10-06 20:18:20;18.2
2015-10-06 20:19:02;18.12
2015-10-06 20:19:44;18.09
2015-10-06 20:20:26;18.06
2015-10-06 20:21:08;18.0
2015-10-06 20:21:50;17.97
2015-10-06 20:22:32;17.97
2015-10-06 20:23:14;17.95
2015-10-06 20:23:57;17.97
2015-10-06 20:24:39;18.02
2015-10-06 20:25:21;18.02
2015-10-06 20:26:03;18.01
2015-10-06 20:26:45;17.95
2015-10-06 20:27:27;17.86
2015-10-06 20:28:09;17.73
2015-10-06 20:28:51;17.64
2015-10-06 20:29:33;17.6
2015-10-06 20:30:15;17.54
2015-10-06 20:30:57;17.54
2015-10-06 20:31:39;17.5
2015-10-06 20:32:21;17.42
2015-10-06 20:33:03;17.31
2015-10-06 20:33:45;17.31
2015-10-06 20:34:27;17.31
2015-10-06 20:35:09;17.27
2015-10-06 20:35:51;17.27
2015-10-06 20:36:33;17.34
2015-10-06 20:37:15;17.39
2015-10-06 20:37:57;17.51
2015-10-06 20:38:39;17.6
2015-10-06 20:39:21;17.65
2015-10-06 20:40:03;17.71
2015-10-06 20:40:45;17.78
2015-10-06 20:41:27;17.79
2015-10-06 20:42:09;17.82
2015-10-06 20:42:51;17.84
2015-10-06 20:43:33;17.84
2015-10-06 20:44:15;17.78
2015-10-06 20:44:57;17.78
2015-10-06 20:45:39;17.74
2015-10-06 20:46:21;17.81
2015-10-06 20:47:03;17.81
2015-10-06 20:47:45;17.76
2015-10-06 20:48:27;17.7
2015-10-06 20:49:09;17.52
2015-10-06 20:49:51;17.31
2015-10-06 20:50:33;16.77
2015-10-06 20:51:15;16.48
2015-10-06 20:51:57;16.49
2015-10-06 20:52:39;16.47
2015-10-06 20:53:21;16.75
2015-10-06 20:54:03;17.13
2015-10-06 20:54:45;17.52
2015-10-06 20:55:27;17.68
2015-10-06 20:56:09;17.89
2015-10-06 20:56:51;17.99
2015-10-06 20:57:33;17.97
2015-10-06 20:58:15;17.99
2015-10-06 20:58:57;18.06
2015-10-06 20:59:39;18.0
2015-10-06 21:00:21;18.04
2015-10-06 21:01:03;18.04
2015-10-06 21:01:45;17.97
2015-10-06 21:02:27;17.92
2015-10-06 21:03:09;17.82
2015-10-06 21:03:51;17.68
2015-10-06 21:04:33;17.6
2015-10-06 21:05:15;17.47
2015-10-06 21:05:58;17.39
2015-10-06 21:06:40;17.36
2015-10-06 21:07:22;17.39
2015-10-06 21:08:04;17.37
2015-10-06 21:08:46;17.6
2015-10-06 21:09:28;17.68
2015-10-06 21:10:10;17.86
2015-10-06 21:10:52;17.85
2015-10-06 21:11:34;17.92
2015-10-06 21:12:16;17.98
2015-10-06 21:12:58;18.07
2015-10-06 21:13:40;18.1
2015-10-06 21:14:22;18.1
2015-10-06 21:15:04;18.1
2015-10-06 21:15:46;18.02
2015-10-06 21:16:28;17.95
2015-10-06 21:17:10;17.92
2015-10-06 21:17:52;17.94
2015-10-06 21:18:34;17.94
2015-10-06 21:19:16;17.99
2015-10-06 21:19:58;18.04
2015-10-06 21:20:40;18.02
2015-10-06 21:21:22;18.0
2015-10-06 21:22:04;17.92
2015-10-06 21:22:46;17.76
2015-10-06 21:23:28;17.64
2015-10-06 21:24:10;17.54
2015-10-06 21:24:52;17.58
2015-10-06 21:25:34;17.72
2015-10-06 21:26:16;17.76
2015-10-06 21:26:58;17.89
2015-10-06 21:27:40;18.04
2015-10-06 21:28:22;18.08
2015-10-06 21:29:04;18.12
2015-10-06 21:29:46;18.12
2015-10-06 21:30:28;18.16
2015-10-06 21:31:10;18.16
2015-10-06 21:31:52;18.19
2015-10-06 21:32:34;18.22
2015-10-06 21:33:16;18.31
2015-10-06 21:33:58;18.33
2015-10-06 21:34:40;18.36
2015-10-06 21:35:22;18.39
2015-10-06 21:36:04;18.36
2015-10-06 21:36:46;18.33
2015-10-06 21:37:28;18.31
2015-10-06 21:38:10;18.3
2015-10-06 21:38:52;18.35
2015-10-06 21:39:34;18.41
2015-10-06 21:40:16;18.37
2015-10-06 21:40:58;18.43
2015-10-06 21:41:40;18.46
2015-10-06 21:42:22;18.46
2015-10-06 21:43:04;18.48
2015-10-06 21:43:46;18.48
2015-10-06 21:44:28;18.48
2015-10-06 21:45:10;18.46
2015-10-06 21:45:52;18.48
2015-10-06 21:46:34;18.51
2015-10-06 21:47:16;18.46
2015-10-06 21:47:59;18.49
2015-10-06 21:48:41;18.51
2015-10-06 21:49:23;18.51
2015-10-06 21:50:05;18.51
2015-10-06 21:50:47;18.51
2015-10-06 21:51:29;18.51
2015-10-06 21:52:11;18.51
2015-10-06 21:52:53;18.51
2015-10-06 21:53:35;18.51
2015-10-06 21:54:17;18.51
2015-10-06 21:54:59;18.51
2015-10-06 21:55:41;18.51
2015-10-06 21:56:23;18.51
2015-10-06 21:57:05;18.52
2015-10-06 21:57:47;18.54
2015-10-06 21:58:29;18.52
2015-10-06 21:59:11;18.51
2015-10-06 21:59:53;18.54
2015-10-06 22:00:35;18.54
2015-10-06 22:01:17;18.55
2015-10-06 22:01:59;18.54
2015-10-06 22:02:41;18.57
2015-10-06 22:03:23;18.54
2015-10-06 22:04:05;18.58
2015-10-06 22:04:47;18.57
2015-10-06 22:05:29;18.57
2015-10-06 22:06:11;18.55
2015-10-06 22:06:53;18.58
2015-10-06 22:07:35;18.54
2015-10-06 22:08:17;18.58
2015-10-06 22:08:59;18.57
2015-10-06 22:09:41;18.57
2015-10-06 22:10:23;18.57
2015-10-06 22:11:05;18.57
2015-10-06 22:11:47;18.58
2015-10-06 22:12:29;18.58
2015-10-06 22:13:11;18.58
2015-10-06 22:13:53;18.58
2015-10-06 22:14:35;18.58
2015-10-06 22:15:17;18.58
2015-10-06 22:15:59;18.59
2015-10-06 22:16:41;18.58
2015-10-06 22:17:23;18.59
2015-10-06 22:18:05;18.58
2015-10-06 22:18:47;18.59
2015-10-06 22:19:29;18.6
2015-10-06 22:20:11;18.58
2015-10-06 22:20:53;18.58
2015-10-06 22:21:35;18.59
2015-10-06 22:22:17;18.62
2015-10-06 22:22:59;18.59
2015-10-06 22:23:41;18.59
2015-10-06 22:24:23;18.62
2015-10-06 22:25:05;18.59
2015-10-06 22:25:47;18.59
2015-10-06 22:26:29;18.6
2015-10-06 22:27:11;18.59
2015-10-06 22:27:53;18.59
2015-10-06 22:28:35;18.62
2015-10-06 22:29:17;18.6
2015-10-06 22:30:00;18.64
2015-10-06 22:30:42;18.62
2015-10-06 22:31:24;18.62
2015-10-06 22:32:06;18.55
2015-10-06 22:32:48;18.3
2015-10-06 22:33:30;17.86
2015-10-06 22:34:12;17.55
2015-10-06 22:34:54;17.35
2015-10-06 22:35:36;17.31
2015-10-06 22:36:18;17.26
2015-10-06 22:37:00;17.31
2015-10-06 22:37:42;17.45
2015-10-06 22:38:24;17.6
2015-10-06 22:39:06;17.98
2015-10-06 22:39:48;18.2
2015-10-06 22:40:30;18.48
2015-10-06 22:41:12;18.59
2015-10-06 22:41:54;18.62
2015-10-06 22:42:36;18.62
2015-10-06 22:43:18;18.63
2015-10-06 22:44:00;18.64
2015-10-06 22:44:42;18.64
2015-10-06 22:45:24;18.64
2015-10-06 22:46:06;18.63
2015-10-06 22:46:48;18.64
2015-10-06 22:47:30;18.64
2015-10-06 22:48:12;18.64
2015-10-06 22:48:54;18.65
2015-10-06 22:49:36;18.66
2015-10-06 22:50:18;18.67
2015-10-06 22:51:00;18.67
2015-10-06 22:51:42;18.67
2015-10-06 22:52:24;18.71
2015-10-06 22:53:06;18.7
2015-10-06 22:53:48;18.7
2015-10-06 22:54:30;18.71
2015-10-06 22:55:12;18.71
2015-10-06 22:55:54;18.71
2015-10-06 22:56:36;18.71
2015-10-06 22:57:18;18.72
2015-10-06 22:58:00;18.72
2015-10-06 22:58:42;18.71
2015-10-06 22:59:24;18.72
2015-10-06 23:00:06;18.71
2015-10-06 23:00:48;18.72
2015-10-06 23:01:30;18.73
2015-10-06 23:02:12;18.73
2015-10-06 23:02:54;18.74
2015-10-06 23:03:36;18.71
2015-10-06 23:04:18;18.73
2015-10-06 23:05:00;18.75
2015-10-06 23:05:42;18.74
2015-10-06 23:06:24;18.74
2015-10-06 23:07:06;18.72
2015-10-06 23:07:48;18.74
2015-10-06 23:08:30;18.73
2015-10-06 23:09:12;18.74
2015-10-06 23:09:54;18.75
2015-10-06 23:10:36;18.73
2015-10-06 23:11:18;18.74
2015-10-06 23:12:01;18.73
2015-10-06 23:12:43;18.75
2015-10-06 23:13:25;18.76
2015-10-06 23:14:07;18.75
2015-10-06 23:14:49;18.72
2015-10-06 23:15:31;18.73
2015-10-06 23:16:13;18.71
2015-10-06 23:16:55;18.73
2015-10-06 23:17:37;18.74
2015-10-06 23:18:19;18.72
2015-10-06 23:19:01;18.73
2015-10-06 23:19:43;18.73
2015-10-06 23:20:25;18.74
2015-10-06 23:21:07;18.74
2015-10-06 23:21:49;18.74
2015-10-06 23:22:31;18.76
2015-10-06 23:23:13;18.73
2015-10-06 23:23:55;18.76
2015-10-06 23:24:37;18.74
2015-10-06 23:25:19;18.73
2015-10-06 23:26:01;18.71
2015-10-06 23:26:43;18.74
2015-10-06 23:27:25;18.73
2015-10-06 23:28:07;18.74
2015-10-06 23:28:49;18.72
2015-10-06 23:29:31;18.71
2015-10-06 23:30:13;18.72
2015-10-06 23:30:55;18.72
2015-10-06 23:31:37;18.73
2015-10-06 23:32:19;18.73
2015-10-06 23:33:01;18.72
2015-10-06 23:33:43;18.71
2015-10-06 23:34:25;18.71
2015-10-06 23:35:07;18.71
2015-10-06 23:35:49;18.71
2015-10-06 23:36:31;18.72
2015-10-06 23:37:13;18.71
2015-10-06 23:37:55;18.73
2015-10-06 23:38:37;18.74
2015-10-06 23:39:19;18.74
2015-10-06 23:40:01;18.74
2015-10-06 23:40:43;18.74
2015-10-06 23:41:25;18.72
2015-10-06 23:42:07;18.72
2015-10-06 23:42:49;18.74
2015-10-06 23:43:31;18.73
2015-10-06 23:44:13;18.73
2015-10-06 23:44:55;18.76
2015-10-06 23:45:37;18.73
2015-10-06 23:46:19;18.74
2015-10-06 23:47:01;18.73
2015-10-06 23:47:43;18.72
2015-10-06 23:48:25;18.74
2015-10-06 23:49:07;18.73
2015-10-06 23:49:49;18.75
2015-10-06 23:50:31;18.74
2015-10-06 23:51:13;18.75
2015-10-06 23:51:55;18.75
2015-10-06 23:52:37;18.73
2015-10-06 23:53:19;18.73
2015-10-06 23:54:02;18.72
2015-10-06 23:54:44;18.74
2015-10-06 23:55:26;18.76
2015-10-06 23:56:08;18.74
2015-10-06 23:56:50;18.74
2015-10-06 23:57:32;18.76
2015-10-06 23:58:14;18.75
2015-10-06 23:58:56;18.74
2015-10-06 23:59:38;18.76
2015-10-07 00:00:20;18.76
2015-10-07 00:01:02;18.75
2015-10-07 00:01:44;18.76
2015-10-07 00:02:26;18.77
2015-10-07 00:03:08;18.78
2015-10-07 00:03:50;18.77
2015-10-07 00:04:32;18.77
2015-10-07 00:05:14;18.77
2015-10-07 00:05:56;18.78
2015-10-07 00:06:38;18.79
2015-10-07 00:07:20;18.77
2015-10-07 00:08:02;18.77
2015-10-07 00:08:44;18.79
2015-10-07 00:09:26;18.77
2015-10-07 00:10:08;18.78
2015-10-07 00:10:50;18.77
2015-10-07 00:11:32;18.78
2015-10-07 00:12:14;18.77
2015-10-07 00:12:56;18.77
2015-10-07 00:13:38;18.77
2015-10-07 00:14:20;18.77
2015-10-07 00:15:02;18.77
2015-10-07 00:15:44;18.77
2015-10-07 00:16:26;18.76
2015-10-07 00:17:08;18.79
2015-10-07 00:17:50;18.77
2015-10-07 00:18:32;18.77
2015-10-07 00:19:14;18.77
2015-10-07 00:19:56;18.78
2015-10-07 00:20:38;18.78
2015-10-07 00:21:20;18.77
2015-10-07 00:22:02;18.77
2015-10-07 00:22:44;18.78
2015-10-07 00:23:26;18.79
2015-10-07 00:24:08;18.77
2015-10-07 00:24:50;18.78
2015-10-07 00:25:32;18.77
2015-10-07 00:26:14;18.8
2015-10-07 00:26:56;18.78
2015-10-07 00:27:38;18.79
2015-10-07 00:28:20;18.78
2015-10-07 00:29:02;18.77
2015-10-07 00:29:44;18.78
2015-10-07 00:30:26;18.78
2015-10-07 00:31:08;18.78
2015-10-07 00:31:50;18.78
2015-10-07 00:32:32;18.79
2015-10-07 00:33:14;18.79
2015-10-07 00:33:56;18.8
2015-10-07 00:34:38;18.79
2015-10-07 00:35:20;18.79
2015-10-07 00:36:03;18.79
2015-10-07 00:36:45;18.79
2015-10-07 00:37:27;18.8
2015-10-07 00:38:09;18.79
2015-10-07 00:38:51;18.8
2015-10-07 00:39:33;18.78
2015-10-07 00:40:15;18.78
2015-10-07 00:40:57;18.81
2015-10-07 00:41:39;18.78
2015-10-07 00:42:21;18.77
2015-10-07 00:43:03;18.81
2015-10-07 00:43:45;18.79
2015-10-07 00:44:27;18.79
2015-10-07 00:45:09;18.78
2015-10-07 00:45:51;18.8
2015-10-07 00:46:33;18.79
2015-10-07 00:47:15;18.78
2015-10-07 00:47:57;18.79
2015-10-07 00:48:39;18.8
2015-10-07 00:49:21;18.78
2015-10-07 00:50:03;18.79
2015-10-07 00:50:45;18.78
2015-10-07 00:51:27;18.8
2015-10-07 00:52:09;18.78
2015-10-07 00:52:51;18.78
2015-10-07 00:53:33;18.78
2015-10-07 00:54:15;18.79
2015-10-07 00:54:57;18.78
2015-10-07 00:55:39;18.79
2015-10-07 00:56:21;18.79
2015-10-07 00:57:03;18.77
2015-10-07 00:57:45;18.79
2015-10-07 00:58:27;18.79
2015-10-07 00:59:09;18.78
2015-10-07 00:59:51;18.79
2015-10-07 01:00:33;18.79
2015-10-07 01:01:15;18.8
2015-10-07 01:01:57;18.78
2015-10-07 01:02:39;18.79
2015-10-07 01:03:21;18.79
2015-10-07 01:04:03;18.8
2015-10-07 01:04:45;18.77
2015-10-07 01:05:27;18.8
2015-10-07 01:06:09;18.77
2015-10-07 01:06:51;18.79
2015-10-07 01:07:33;18.78
2015-10-07 01:08:15;18.77
2015-10-07 01:08:57;18.78
2015-10-07 01:09:39;18.78
2015-10-07 01:10:21;18.76
2015-10-07 01:11:03;18.76
2015-10-07 01:11:45;18.73
2015-10-07 01:12:27;18.76
2015-10-07 01:13:09;18.74
2015-10-07 01:13:51;18.72
2015-10-07 01:14:33;18.71
2015-10-07 01:15:15;18.7
2015-10-07 01:15:57;18.69
2015-10-07 01:16:39;18.66
2015-10-07 01:17:21;18.66
2015-10-07 01:18:04;18.64
2015-10-07 01:18:46;18.64
2015-10-07 01:19:28;18.64
2015-10-07 01:20:10;18.62
2015-10-07 01:20:52;18.6
2015-10-07 01:21:34;18.59
2015-10-07 01:22:16;18.59
2015-10-07 01:22:58;18.59
2015-10-07 01:23:40;18.58
2015-10-07 01:24:22;18.59
2015-10-07 01:25:04;18.59
2015-10-07 01:25:46;18.63
2015-10-07 01:26:28;18.65
2015-10-07 01:27:10;18.66
2015-10-07 01:27:52;18.69
2015-10-07 01:28:34;18.66
2015-10-07 01:29:16;18.66
2015-10-07 01:29:58;18.68
2015-10-07 01:30:40;18.67
2015-10-07 01:31:22;18.65
2015-10-07 01:32:04;18.64
2015-10-07 01:32:46;18.66
2015-10-07 01:33:28;18.67
2015-10-07 01:34:10;18.68
2015-10-07 01:34:52;18.68
2015-10-07 01:35:34;18.66
2015-10-07 01:36:16;18.7
2015-10-07 01:36:58;18.71
2015-10-07 01:37:40;18.72
2015-10-07 01:38:22;18.74
2015-10-07 01:39:04;18.74
2015-10-07 01:39:46;18.75
2015-10-07 01:40:28;18.76
2015-10-07 01:41:10;18.76
2015-10-07 01:41:52;18.75
2015-10-07 01:42:34;18.75
2015-10-07 01:43:16;18.76
2015-10-07 01:43:58;18.76
2015-10-07 01:44:40;18.72
2015-10-07 01:45:22;18.74
2015-10-07 01:46:04;18.72
2015-10-07 01:46:46;18.7
2015-10-07 01:47:28;18.7
2015-10-07 01:48:10;18.7
2015-10-07 01:48:52;18.7
2015-10-07 01:49:34;18.7
2015-10-07 01:50:16;18.72
2015-10-07 01:50:58;18.7
2015-10-07 01:51:40;18.7
2015-10-07 01:52:22;18.7
2015-10-07 01:53:04;18.69
2015-10-07 01:53:46;18.68
2015-10-07 01:54:28;18.65
2015-10-07 01:55:10;18.65
2015-10-07 01:55:52;18.65
2015-10-07 01:56:34;18.64
2015-10-07 01:57:16;18.65
2015-10-07 01:57:58;18.66
2015-10-07 01:58:40;18.66
2015-10-07 01:59:22;18.66
2015-10-07 02:00:05;18.66
2015-10-07 02:00:47;18.7
2015-10-07 02:01:29;18.68
2015-10-07 02:02:11;18.66
2015-10-07 02:02:53;18.68
2015-10-07 02:03:35;18.7
2015-10-07 02:04:17;18.72
2015-10-07 02:04:59;18.7
2015-10-07 02:05:41;18.7
2015-10-07 02:06:23;18.66
2015-10-07 02:07:05;18.7
2015-10-07 02:07:47;18.69
2015-10-07 02:08:29;18.7
2015-10-07 02:09:11;18.65
2015-10-07 02:09:53;18.68
2015-10-07 02:10:35;18.69
2015-10-07 02:11:17;18.66
2015-10-07 02:11:59;18.68
2015-10-07 02:12:41;18.64
2015-10-07 02:13:23;18.64
2015-10-07 02:14:05;18.64
2015-10-07 02:14:47;18.63
2015-10-07 02:15:29;18.63
2015-10-07 02:16:11;18.63
2015-10-07 02:16:53;18.62
2015-10-07 02:17:35;18.68
2015-10-07 02:18:17;18.69
2015-10-07 02:18:59;18.7
2015-10-07 02:19:41;18.76
2015-10-07 02:20:23;18.74
2015-10-07 02:21:05;18.75
2015-10-07 02:21:47;18.72
2015-10-07 02:22:29;18.74
2015-10-07 02:23:11;18.76
2015-10-07 02:23:53;18.76
2015-10-07 02:24:35;18.76
2015-10-07 02:25:17;18.74
2015-10-07 02:25:59;18.74
2015-10-07 02:26:41;18.76
2015-10-07 02:27:23;18.76
2015-10-07 02:28:05;18.75
2015-10-07 02:28:47;18.75
2015-10-07 02:29:29;18.76
2015-10-07 02:30:11;18.76
2015-10-07 02:30:53;18.75
2015-10-07 02:31:35;18.75
2015-10-07 02:32:17;18.76
2015-10-07 02:32:59;18.76
2015-10-07 02:33:41;18.76
2015-10-07 02:34:23;18.76
2015-10-07 02:35:05;18.76
2015-10-07 02:35:47;18.75
2015-10-07 02:36:29;18.76
2015-10-07 02:37:11;18.76
2015-10-07 02:37:53;18.76
2015-10-07 02:38:35;18.76
2015-10-07 02:39:17;18.76
2015-10-07 02:39:59;18.75
2015-10-07 02:40:41;18.75
2015-10-07 02:41:23;18.76
2015-10-07 02:42:06;18.75
2015-10-07 02:42:48;18.74
2015-10-07 02:43:30;18.71
2015-10-07 02:44:12;18.71
2015-10-07 02:44:54;18.71
2015-10-07 02:45:36;18.68
2015-10-07 02:46:18;18.66
2015-10-07 02:47:00;18.69
2015-10-07 02:47:42;18.66
2015-10-07 02:48:24;18.64
2015-10-07 02:49:06;18.66
2015-10-07 02:49:48;18.64
2015-10-07 02:50:30;18.69
2015-10-07 02:51:12;18.7
2015-10-07 02:51:54;18.7
2015-10-07 02:52:36;18.75
2015-10-07 02:53:18;18.71
2015-10-07 02:54:00;18.72
2015-10-07 02:54:42;18.72
2015-10-07 02:55:24;18.75
2015-10-07 02:56:06;18.76
2015-10-07 02:56:48;18.76
2015-10-07 02:57:30;18.75
2015-10-07 02:58:12;18.75
2015-10-07 02:58:54;18.74
2015-10-07 02:59:36;18.76
2015-10-07 03:00:18;18.72
2015-10-07 03:01:00;18.74
2015-10-07 03:01:42;18.72
2015-10-07 03:02:24;18.71
2015-10-07 03:03:06;18.72
2015-10-07 03:03:48;18.7
2015-10-07 03:04:30;18.68
2015-10-07 03:05:12;18.61
2015-10-07 03:05:54;18.59
2015-10-07 03:06:36;18.57
2015-10-07 03:07:18;18.57
2015-10-07 03:08:00;18.57
2015-10-07 03:08:42;18.56
2015-10-07 03:09:24;18.55
2015-10-07 03:10:06;18.53
2015-10-07 03:10:48;18.55
2015-10-07 03:11:30;18.5
2015-10-07 03:12:12;18.47
2015-10-07 03:12:54;18.47
2015-10-07 03:13:36;18.51
2015-10-07 03:14:18;18.56
2015-10-07 03:15:00;18.64
2015-10-07 03:15:42;18.69
2015-10-07 03:16:24;18.71
2015-10-07 03:17:06;18.71
2015-10-07 03:17:48;18.71
2015-10-07 03:18:30;18.65
2015-10-07 03:19:12;18.53
2015-10-07 03:19:54;18.36
2015-10-07 03:20:36;18.14
2015-10-07 03:21:18;17.94
2015-10-07 03:22:00;17.76
2015-10-07 03:22:42;17.61
2015-10-07 03:23:24;17.51
2015-10-07 03:24:07;17.4
2015-10-07 03:24:49;17.34
2015-10-07 03:25:31;17.09
2015-10-07 03:26:13;17.11
2015-10-07 03:26:55;17.06
2015-10-07 03:27:37;17.05
2015-10-07 03:28:19;17.05
2015-10-07 03:29:01;17.04
2015-10-07 03:29:43;17.05
2015-10-07 03:30:25;16.88
2015-10-07 03:31:07;17.05
2015-10-07 03:31:49;17.06
2015-10-07 03:32:31;17.07
2015-10-07 03:33:13;17.21
2015-10-07 03:33:55;17.3
2015-10-07 03:34:37;17.31
2015-10-07 03:35:19;17.31
2015-10-07 03:36:01;17.46
2015-10-07 03:36:43;17.49
2015-10-07 03:37:25;17.46
2015-10-07 03:38:07;17.33
2015-10-07 03:38:49;17.31
2015-10-07 03:39:31;17.3
2015-10-07 03:40:13;17.16
2015-10-07 03:40:55;17.16
2015-10-07 03:41:37;17.07
2015-10-07 03:42:19;17.06
2015-10-07 03:43:01;17.05
2015-10-07 03:43:43;17.04
2015-10-07 03:44:25;16.82
2015-10-07 03:45:07;16.75
2015-10-07 03:45:49;16.7
2015-10-07 03:46:31;16.43
2015-10-07 03:47:13;16.39
2015-10-07 03:47:55;16.39
2015-10-07 03:48:37;16.36
2015-10-07 03:49:19;16.43
2015-10-07 03:50:01;16.49
2015-10-07 03:50:43;16.41
2015-10-07 03:51:25;16.37
2015-10-07 03:52:07;16.38
2015-10-07 03:52:49;16.56
2015-10-07 03:53:31;16.76
2015-10-07 03:54:13;16.74
2015-10-07 03:54:55;16.73
2015-10-07 03:55:37;16.38
2015-10-07 03:56:19;16.38
2015-10-07 03:57:01;16.34
2015-10-07 03:57:43;16.37
2015-10-07 03:58:25;16.72
2015-10-07 03:59:07;16.4
2015-10-07 03:59:49;16.57
2015-10-07 04:00:31;16.39
2015-10-07 04:01:13;16.38
2015-10-07 04:01:55;16.73
2015-10-07 04:02:37;16.88
2015-10-07 04:03:19;17.07
2015-10-07 04:04:01;17.08
2015-10-07 04:04:43;16.8
2015-10-07 04:05:25;16.78
2015-10-07 04:06:08;16.76
2015-10-07 04:06:50;16.39
2015-10-07 04:07:32;16.72
2015-10-07 04:08:14;16.8
2015-10-07 04:08:56;17.1
2015-10-07 04:09:38;17.32
2015-10-07 04:10:20;17.58
2015-10-07 04:11:02;17.77
2015-10-07 04:11:44;17.73
2015-10-07 04:12:26;17.5
2015-10-07 04:13:08;17.12
2015-10-07 04:13:50;16.8
2015-10-07 04:14:32;16.76
2015-10-07 04:15:14;16.85
2015-10-07 04:15:56;16.79
2015-10-07 04:16:38;16.78
2015-10-07 04:17:20;16.46
2015-10-07 04:18:02;16.44
2015-10-07 04:18:44;16.38
2015-10-07 04:19:26;16.74
2015-10-07 04:20:08;17.08
2015-10-07 04:20:50;17.34
2015-10-07 04:21:32;17.44
2015-10-07 04:22:14;17.61
2015-10-07 04:22:56;17.73
2015-10-07 04:23:38;17.77
2015-10-07 04:24:20;17.79
2015-10-07 04:25:02;17.65
2015-10-07 04:25:44;17.55
2015-10-07 04:26:26;17.47
2015-10-07 04:27:08;17.43
2015-10-07 04:27:50;17.43
2015-10-07 04:28:32;17.52
2015-10-07 04:29:14;17.74
2015-10-07 04:29:56;18.0
2015-10-07 04:30:38;18.29
2015-10-07 04:31:20;18.37
2015-10-07 04:32:02;18.37
2015-10-07 04:32:44;18.34
2015-10-07 04:33:26;18.23
2015-10-07 04:34:08;18.09
2015-10-07 04:34:50;17.83
2015-10-07 04:35:32;17.7
2015-10-07 04:36:14;17.55
2015-10-07 04:36:56;17.44
2015-10-07 04:37:38;17.37
2015-10-07 04:38:20;17.4
2015-10-07 04:39:02;17.33
2015-10-07 04:39:44;17.32
2015-10-07 04:40:26;17.31
2015-10-07 04:41:08;17.13
2015-10-07 04:41:50;17.06
2015-10-07 04:42:32;17.02
2015-10-07 04:43:14;17.06
2015-10-07 04:43:56;17.3
2015-10-07 04:44:38;17.46
2015-10-07 04:45:20;17.55
2015-10-07 04:46:02;17.7
2015-10-07 19:18:45;17.95
2015-10-07 19:19:27;17.99
2015-10-07 19:20:09;18.02
2015-10-07 19:20:51;17.99
2015-10-07 19:21:33;18.02
2015-10-07 19:22:15;17.97
2015-10-07 19:22:57;18.0
2015-10-07 19:23:39;18.02
2015-10-07 19:24:21;17.99
2015-10-07 19:25:03;18.02
2015-10-07 19:25:45;18.04
2015-10-07 19:26:27;18.02
2015-10-07 19:27:09;18.02
2015-10-07 19:27:51;17.97
2015-10-07 19:28:33;17.97
2015-10-07 19:29:15;18.02
2015-10-07 19:29:57;18.02
2015-10-07 19:30:39;17.97
2015-10-07 19:31:21;17.97
2015-10-07 19:32:03;17.99
2015-10-07 19:32:45;17.97
2015-10-07 19:33:27;17.97
2015-10-07 19:34:09;18.02
2015-10-07 19:34:51;18.01
2015-10-07 19:35:33;18.0
2015-10-07 19:36:15;17.96
2015-10-07 19:36:57;18.04
2015-10-07 19:37:39;17.97
2015-10-07 19:38:21;17.99
2015-10-07 19:39:03;18.0
2015-10-07 19:39:45;17.99
2015-10-07 19:40:28;18.0
2015-10-07 19:41:10;17.98
2015-10-07 19:41:52;18.04
2015-10-07 19:42:34;18.06
2015-10-07 19:43:16;17.99
2015-10-07 19:43:58;18.02
2015-10-07 19:44:40;18.04
2015-10-07 19:45:22;18.04
2015-10-07 19:46:04;18.02
2015-10-07 19:46:46;18.02
2015-10-07 19:47:28;18.0
2015-10-07 19:48:10;18.04
2015-10-07 19:48:52;18.0
2015-10-07 19:49:34;18.02
2015-10-07 19:50:16;18.04
2015-10-07 19:50:58;17.98
2015-10-07 19:51:40;18.04
2015-10-07 19:52:22;18.04
2015-10-07 19:53:04;18.02
2015-10-07 19:53:46;18.04
2015-10-07 19:54:28;18.04
2015-10-07 19:55:10;18.04
2015-10-07 19:55:52;18.06
2015-10-07 19:56:34;18.06
2015-10-07 19:57:16;18.04
2015-10-07 19:57:58;18.06
2015-10-07 19:58:40;18.06
2015-10-07 19:59:22;18.0
2015-10-07 20:00:04;18.01
2015-10-07 20:00:46;18.04
2015-10-07 20:01:28;18.02
2015-10-07 20:02:10;18.02
2015-10-07 20:02:52;18.04
2015-10-07 20:03:34;18.06
2015-10-07 20:04:16;18.04
2015-10-07 20:04:58;18.04
2015-10-07 20:05:40;18.06
2015-10-07 20:06:22;18.02
2015-10-07 20:07:04;18.04
2015-10-07 20:07:46;18.06
2015-10-07 20:08:28;18.06
2015-10-07 20:09:10;18.06
2015-10-07 20:09:52;18.07
2015-10-07 20:10:34;18.07
2015-10-07 20:11:16;18.07
2015-10-07 20:11:58;18.08
2015-10-07 20:12:40;18.07
2015-10-07 20:13:22;18.09
2015-10-07 20:14:04;18.09
2015-10-07 20:14:46;18.12
2015-10-07 20:15:28;18.07
2015-10-07 20:16:10;18.14
2015-10-07 20:16:52;18.09
2015-10-07 20:17:34;18.12
2015-10-07 20:18:16;18.07
2015-10-07 20:18:58;18.1
2015-10-07 20:19:40;18.1
2015-10-07 20:20:22;18.1
2015-10-07 20:21:04;18.14
2015-10-07 20:21:46;18.1
2015-10-07 20:22:29;18.12
2015-10-07 20:23:11;18.1
2015-10-07 20:23:53;18.12
2015-10-07 20:24:35;18.09
2015-10-07 20:25:17;18.1
2015-10-07 20:25:59;18.1
2015-10-07 20:26:41;18.14
2015-10-07 20:27:23;18.08
2015-10-07 20:28:05;18.08
2015-10-07 20:28:47;18.04
2015-10-07 20:29:29;18.06
2015-10-07 20:30:11;18.02
2015-10-07 20:30:53;18.02
2015-10-07 20:31:35;18.02
2015-10-07 20:32:17;18.0
2015-10-07 20:32:59;18.0
2015-10-07 20:33:41;18.04
2015-10-07 20:34:23;18.04
2015-10-07 20:35:05;17.99
2015-10-07 20:35:47;18.0
2015-10-07 20:36:29;17.97
2015-10-07 20:37:11;18.02
2015-10-07 20:37:53;17.97
2015-10-07 20:38:35;17.97
2015-10-07 20:39:17;17.95
2015-10-07 20:39:59;17.92
2015-10-07 20:40:41;17.94
2015-10-07 20:41:23;17.94
2015-10-07 20:42:05;17.94
2015-10-07 20:42:47;17.95
2015-10-07 20:43:29;18.02
2015-10-07 20:44:11;18.02
2015-10-07 20:44:53;18.04
2015-10-07 20:45:35;18.06
2015-10-07 20:46:17;18.09
2015-10-07 20:46:59;18.09
2015-10-07 20:47:41;18.09
2015-10-07 20:48:23;18.09
2015-10-07 20:49:05;18.09
2015-10-07 20:49:47;18.09
2015-10-07 20:50:29;18.09
2015-10-07 20:51:11;18.11
2015-10-07 20:51:53;18.15
2015-10-07 20:52:35;18.17
2015-10-07 20:53:17;18.19
2015-10-07 20:53:59;18.18
2015-10-07 20:54:41;18.21
2015-10-07 20:55:23;18.2
2015-10-07 20:56:05;18.21
2015-10-07 20:56:47;18.21
2015-10-07 20:57:29;18.23
2015-10-07 20:58:11;18.27
2015-10-07 20:58:53;18.25
2015-10-07 20:59:35;18.25
2015-10-07 21:00:17;18.25
2015-10-07 21:00:59;18.27
2015-10-07 21:01:41;18.28
2015-10-07 21:02:23;18.27
2015-10-07 21:03:05;18.29
2015-10-07 21:03:47;18.29
2015-10-07 21:04:30;18.29
2015-10-07 21:05:12;18.29
2015-10-07 21:05:54;18.29
2015-10-07 21:06:36;18.27
2015-10-07 21:07:18;18.29
2015-10-07 21:08:00;18.29
2015-10-07 21:08:42;18.3
2015-10-07 21:09:24;18.3
2015-10-07 21:10:06;18.27
2015-10-07 21:10:48;18.27
2015-10-07 21:11:30;18.23
2015-10-07 21:12:12;18.19
2015-10-07 21:12:54;18.12
2015-10-07 21:13:36;18.1
2015-10-07 21:14:18;18.09
2015-10-07 21:15:00;18.05
2015-10-07 21:15:42;18.07
2015-10-07 21:16:24;18.07
2015-10-07 21:17:06;18.1
2015-10-07 21:17:48;18.15
2015-10-07 21:18:30;18.19
2015-10-07 21:19:12;18.23
2015-10-07 21:19:54;18.25
2015-10-07 21:20:36;18.29
2015-10-07 21:21:18;18.29
2015-10-07 21:22:00;18.3
2015-10-07 21:22:42;18.3
2015-10-07 21:23:24;18.32
2015-10-07 21:24:06;18.32
2015-10-07 21:24:48;18.33
2015-10-07 21:25:30;18.32
2015-10-07 21:26:12;18.3
2015-10-07 21:26:54;18.34
2015-10-07 21:27:36;18.29
2015-10-07 21:28:18;18.32
2015-10-07 21:29:00;18.34
2015-10-07 21:29:42;18.34
2015-10-07 21:30:24;18.32
2015-10-07 21:31:06;18.34
2015-10-07 21:31:48;18.36
2015-10-07 21:32:30;18.33
2015-10-07 21:33:12;18.36
2015-10-07 21:33:54;18.36
2015-10-07 21:34:36;18.37
2015-10-07 21:35:18;18.36
2015-10-07 21:36:00;18.37
2015-10-07 21:36:42;18.36
2015-10-07 21:37:24;18.36
2015-10-07 21:38:06;18.37
2015-10-07 21:38:48;18.36
2015-10-07 21:39:30;18.32
2015-10-07 21:40:12;18.32
2015-10-07 21:40:54;18.3
2015-10-07 21:41:36;18.27
2015-10-07 21:42:18;18.25
2015-10-07 21:43:00;18.22
2015-10-07 21:43:42;18.2
2015-10-07 21:44:24;18.17
2015-10-07 21:45:06;18.17
2015-10-07 21:45:48;18.13
2015-10-07 21:46:31;18.14
2015-10-07 21:47:13;18.14
2015-10-07 21:47:55;18.11
2015-10-07 21:48:37;18.13
2015-10-07 21:49:19;18.11
2015-10-07 21:50:01;18.11
2015-10-07 21:50:43;18.13
2015-10-07 21:51:25;18.07
2015-10-07 21:52:07;18.09
2015-10-07 21:52:49;18.07
2015-10-07 21:53:31;18.05
2015-10-07 21:54:13;18.07
2015-10-07 21:54:55;18.0
2015-10-07 21:55:37;18.0
2015-10-07 21:56:19;18.02
2015-10-07 21:57:01;17.98
2015-10-07 21:57:43;18.0
2015-10-07 21:58:25;18.0
2015-10-07 21:59:07;17.98
2015-10-07 21:59:49;17.98
2015-10-07 22:00:31;17.98
2015-10-07 22:01:13;17.98
2015-10-07 22:01:55;17.98
2015-10-07 22:02:37;17.96
2015-10-07 22:03:19;17.96
2015-10-07 22:04:01;17.95
2015-10-07 22:04:43;17.95
2015-10-07 22:05:25;17.92
2015-10-07 22:06:07;17.88
2015-10-07 22:06:49;17.87
2015-10-07 22:07:31;17.9
2015-10-07 22:08:13;17.89
2015-10-07 22:08:55;17.87
2015-10-07 22:09:37;17.87
2015-10-07 22:10:19;17.83
2015-10-07 22:11:01;17.92
2015-10-07 22:11:43;17.92
2015-10-07 22:12:25;17.92
2015-10-07 22:13:07;17.96
2015-10-07 22:13:49;17.95
2015-10-07 22:14:31;17.99
2015-10-07 22:15:13;17.95
2015-10-07 22:15:55;18.04
2015-10-07 22:16:37;18.04
2015-10-07 22:17:19;18.0
2015-10-07 22:18:01;18.02
2015-10-07 22:18:43;18.02
2015-10-07 22:19:25;18.05
2015-10-07 22:20:07;18.02
2015-10-07 22:20:49;18.05
2015-10-07 22:21:31;18.05
2015-10-07 22:22:13;18.07
2015-10-07 22:22:55;18.02
2015-10-07 22:23:37;18.0
2015-10-07 22:24:19;18.05
2015-10-07 22:25:01;18.02
2015-10-07 22:25:43;17.96
2015-10-07 22:26:25;18.0
2015-10-07 22:27:07;17.98
2015-10-07 22:27:49;18.02
2015-10-07 22:28:32;18.0
2015-10-07 22:29:14;18.02
2015-10-07 22:29:56;17.98
2015-10-07 22:30:38;18.0
2015-10-07 22:31:20;18.02
2015-10-07 22:32:02;18.05
2015-10-07 22:32:44;18.08
2015-10-07 22:33:26;18.1
2015-10-07 22:34:08;18.1
2015-10-07 22:34:50;18.17
2015-10-07 22:35:32;18.17
2015-10-07 22:36:14;18.17
2015-10-07 22:36:56;18.15
2015-10-07 22:37:38;18.13
2015-10-07 22:38:20;18.11
2015-10-07 22:39:02;18.11
2015-10-07 22:39:44;18.08
2015-10-07 22:40:26;18.08
2015-10-07 22:41:08;18.07
2015-10-07 22:41:50;18.07
2015-10-07 22:42:32;18.05
2015-10-07 22:43:14;18.07
2015-10-07 22:43:56;18.05
2015-10-07 22:44:38;18.03
2015-10-07 22:45:20;17.98
2015-10-07 22:46:02;18.0
2015-10-07 22:46:44;18.0
2015-10-07 22:47:26;18.0
2015-10-07 22:48:08;18.05
2015-10-07 22:48:50;18.05
2015-10-07 22:49:32;18.05
2015-10-07 22:50:14;18.05
2015-10-07 22:50:56;18.07
2015-10-07 22:51:38;18.11
2015-10-07 22:52:20;18.17
2015-10-07 22:53:02;18.2
2015-10-07 22:53:44;18.25
2015-10-07 22:54:26;18.29
2015-10-07 22:55:08;18.34
2015-10-07 22:55:50;18.39
2015-10-07 22:56:32;18.39
2015-10-07 22:57:14;18.42
2015-10-07 22:57:56;18.43
2015-10-07 22:58:38;18.42
2015-10-07 22:59:20;18.43
2015-10-07 23:00:02;18.43
2015-10-07 23:00:44;18.42
2015-10-07 23:01:26;18.4
2015-10-07 23:02:08;18.4
2015-10-07 23:02:50;18.39
2015-10-07 23:03:32;18.4
2015-10-07 23:04:14;18.37
2015-10-07 23:04:56;18.36
2015-10-07 23:05:38;18.36
2015-10-07 23:06:20;18.29
2015-10-07 23:07:02;18.21
2015-10-07 23:07:44;18.13
2015-10-07 23:08:26;18.09
2015-10-07 23:09:08;18.02
2015-10-07 23:09:50;18.04
2015-10-07 23:10:33;18.0
2015-10-07 23:11:15;18.02
2015-10-07 23:11:57;18.0
2015-10-07 23:12:39;17.98
2015-10-07 23:13:21;17.96
2015-10-07 23:14:03;17.95
2015-10-07 23:14:45;17.85
2015-10-07 23:15:27;17.83
2015-10-07 23:16:09;17.8
2015-10-07 23:16:51;17.88
2015-10-07 23:17:33;17.86
2015-10-07 23:18:15;17.9
2015-10-07 23:18:57;17.9
2015-10-07 23:19:39;17.82
2015-10-07 23:20:21;17.74
2015-10-07 23:21:03;17.72
2015-10-07 23:21:45;17.71
2015-10-07 23:22:27;17.76
2015-10-07 23:23:09;17.77
2015-10-07 23:23:51;17.78
2015-10-07 23:24:33;17.9
2015-10-07 23:25:15;17.98
2015-10-07 23:25:57;18.09
2015-10-07 23:26:39;18.15
2015-10-07 23:27:21;18.11
2015-10-07 23:28:03;18.07
2015-10-07 23:28:45;17.98
2015-10-07 23:29:27;17.9
2015-10-07 23:30:09;17.8
2015-10-07 23:30:51;17.69
2015-10-07 23:31:33;17.65
2015-10-07 23:32:15;17.62
2015-10-07 23:32:57;17.64
2015-10-07 23:33:39;17.59
2015-10-07 23:34:21;17.58
2015-10-07 23:35:03;17.56
2015-10-07 23:35:45;17.65
2015-10-07 23:36:27;17.68
2015-10-07 23:37:09;17.74
2015-10-07 23:37:51;17.82
2015-10-07 23:38:33;17.9
2015-10-07 23:39:15;17.96
2015-10-07 23:39:57;18.02
2015-10-07 23:40:39;18.08
2015-10-07 23:41:21;18.15
2015-10-07 23:42:03;18.17
2015-10-07 23:42:45;18.23
2015-10-07 23:43:27;18.27
2015-10-07 23:44:09;18.29
2015-10-07 23:44:51;18.36
2015-10-07 23:45:33;18.42
2015-10-07 23:46:15;18.45
2015-10-07 23:46:57;18.47
2015-10-07 23:47:39;18.45
2015-10-07 23:48:21;18.42
2015-10-07 23:49:03;18.32
2015-10-07 23:49:45;18.21
2015-10-07 23:50:27;18.1
2015-10-07 23:51:09;18.02
2015-10-07 23:51:51;17.96
2015-10-07 23:52:34;17.9
2015-10-07 23:53:16;17.93
2015-10-07 23:53:58;17.93
2015-10-07 23:54:40;17.95
2015-10-07 23:55:22;17.95
2015-10-07 23:56:04;17.96
2015-10-07 23:56:46;18.0
2015-10-07 23:57:28;18.0
2015-10-07 23:58:10;18.05
2015-10-07 23:58:52;18.05
2015-10-07 23:59:34;18.1
2015-10-08 00:00:16;18.1
2015-10-08 00:00:58;18.22
2015-10-08 00:01:40;18.27
2015-10-08 00:02:22;18.36
2015-10-08 00:03:04;18.42
2015-10-08 00:03:46;18.48
2015-10-08 00:04:28;18.51
2015-10-08 00:05:10;18.55
2015-10-08 00:05:52;18.51
2015-10-08 00:06:34;18.54
2015-10-08 00:07:16;18.55
2015-10-08 00:07:58;18.54
2015-10-08 00:08:40;18.54
2015-10-08 00:09:22;18.54
2015-10-08 00:10:04;18.51
2015-10-08 00:10:46;18.48
2015-10-08 00:11:28;18.48
2015-10-08 00:12:10;18.48
2015-10-08 00:12:52;18.47
2015-10-08 00:13:34;18.48
2015-10-08 00:14:16;18.5
2015-10-08 00:14:58;18.5
2015-10-08 00:15:40;18.51
2015-10-08 00:16:22;18.48
2015-10-08 00:17:04;18.51
2015-10-08 00:17:46;18.5
2015-10-08 00:18:28;18.45
2015-10-08 00:19:10;18.44
2015-10-08 00:19:52;18.4
2015-10-08 00:20:34;18.37
2015-10-08 00:21:16;18.37
2015-10-08 00:21:58;18.4
2015-10-08 00:22:40;18.42
2015-10-08 00:23:22;18.43
2015-10-08 00:24:04;18.44
2015-10-08 00:24:46;18.44
2015-10-08 00:25:28;18.45
2015-10-08 00:26:10;18.39
2015-10-08 00:26:52;18.36
2015-10-08 00:27:34;18.37
2015-10-08 00:28:16;18.4
2015-10-08 00:28:58;18.4
2015-10-08 00:29:40;18.39
2015-10-08 00:30:22;18.42
2015-10-08 00:31:04;18.44
2015-10-08 00:31:46;18.45
2015-10-08 00:32:28;18.44
2015-10-08 00:33:10;18.47
2015-10-08 00:33:52;18.47
2015-10-08 00:34:35;18.44
2015-10-08 00:35:17;18.45
2015-10-08 00:35:59;18.45
2015-10-08 00:36:41;18.44
2015-10-08 00:37:23;18.45
2015-10-08 00:38:05;18.45
2015-10-08 00:38:47;18.47
2015-10-08 00:39:29;18.45
2015-10-08 00:40:11;18.47
2015-10-08 00:40:53;18.47
2015-10-08 00:41:35;18.44
2015-10-08 00:42:17;18.47
2015-10-08 00:42:59;18.45
2015-10-08 00:43:41;18.5
2015-10-08 00:44:23;18.48
2015-10-08 00:45:05;18.51
2015-10-08 00:45:47;18.51
2015-10-08 00:46:29;18.51
2015-10-08 00:47:11;18.52
2015-10-08 00:47:53;18.52
2015-10-08 00:48:35;18.54
2015-10-08 00:49:17;18.57
2015-10-08 00:49:59;18.58
2015-10-08 00:50:41;18.57
2015-10-08 00:51:23;18.57
2015-10-08 00:52:05;18.58
2015-10-08 00:52:47;18.58
2015-10-08 00:53:29;18.59
2015-10-08 00:54:11;18.58
2015-10-08 00:54:53;18.59
2015-10-08 00:55:35;18.58
2015-10-08 00:56:17;18.59
2015-10-08 00:56:59;18.58
2015-10-08 00:57:41;18.58
2015-10-08 00:58:23;18.57
2015-10-08 00:59:05;18.52
2015-10-08 00:59:47;18.49
2015-10-08 01:00:29;18.46
2015-10-08 01:01:11;18.45
2015-10-08 01:01:53;18.48
2015-10-08 01:02:35;18.46
2015-10-08 01:03:17;18.47
2015-10-08 01:03:59;18.46
2015-10-08 01:04:41;18.43
2015-10-08 01:05:23;18.47
2015-10-08 01:06:05;18.49
2015-10-08 01:06:47;18.46
2015-10-08 01:07:29;18.44
2015-10-08 01:08:11;18.44
2015-10-08 01:08:53;18.39
2015-10-08 01:09:35;18.38
2015-10-08 01:10:17;18.32
2015-10-08 01:10:59;18.31
2015-10-08 01:11:41;18.31
2015-10-08 01:12:23;18.33
2015-10-08 01:13:05;18.4
2015-10-08 01:13:47;18.46
2015-10-08 01:14:29;18.53
2015-10-08 01:15:11;18.53
2015-10-08 01:15:53;18.53
2015-10-08 01:16:36;18.53
2015-10-08 01:17:18;18.5
2015-10-08 01:18:00;18.46
2015-10-08 01:18:42;18.46
2015-10-08 01:19:24;18.4
2015-10-08 01:20:06;18.4
2015-10-08 01:20:48;18.39
2015-10-08 01:21:30;18.38
2015-10-08 01:22:12;18.35
2015-10-08 01:22:54;18.35
2015-10-08 01:23:36;18.32
2015-10-08 01:24:18;18.3
2015-10-08 01:25:00;18.28
2015-10-08 01:25:42;18.26
2015-10-08 01:26:24;18.26
2015-10-08 01:27:06;18.21
2015-10-08 01:27:48;18.18
2015-10-08 01:28:30;18.04
2015-10-08 01:29:12;17.87
2015-10-08 01:29:54;17.79
2015-10-08 01:30:36;17.78
2015-10-08 01:31:18;17.82
2015-10-08 01:32:00;17.96
2015-10-08 01:32:42;17.99
2015-10-08 01:33:24;18.04
2015-10-08 01:34:06;18.08
2015-10-08 01:34:48;18.1
2015-10-08 01:35:30;18.1
2015-10-08 01:36:12;18.1
2015-10-08 01:36:54;18.06
2015-10-08 01:37:36;18.02
2015-10-08 01:38:18;17.94
2015-10-08 01:39:00;17.92
2015-10-08 01:39:42;17.95
2015-10-08 01:40:24;18.06
2015-10-08 01:41:06;18.24
2015-10-08 01:41:48;18.3
2015-10-08 01:42:30;18.36
2015-10-08 01:43:12;18.4
2015-10-08 01:43:54;18.41
2015-10-08 01:44:36;18.41
2015-10-08 01:45:18;18.43
2015-10-08 01:46:00;18.44
2015-10-08 01:46:42;18.44
2015-10-08 01:47:24;18.43
2015-10-08 01:48:06;18.46
2015-10-08 01:48:48;18.46
2015-10-08 01:49:30;18.46
2015-10-08 01:50:12;18.44
2015-10-08 01:50:54;18.42
2015-10-08 01:51:36;18.4
2015-10-08 01:52:18;18.36
2015-10-08 01:53:00;18.35
2015-10-08 01:53:42;18.33
2015-10-08 01:54:24;18.31
2015-10-08 01:55:06;18.28
2015-10-08 01:55:48;18.29
2015-10-08 01:56:30;18.26
2015-10-08 01:57:12;18.26
2015-10-08 01:57:54;18.26
2015-10-08 01:58:37;18.23
2015-10-08 01:59:19;18.23
2015-10-08 02:00:01;18.24
2015-10-08 02:00:43;18.24
2015-10-08 02:01:25;18.19
2015-10-08 02:02:07;18.15
2015-10-08 02:02:49;18.12
2015-10-08 02:03:31;18.1
2015-10-08 02:04:13;18.02
2015-10-08 02:04:55;17.94
2015-10-08 02:05:37;17.86
2015-10-08 02:06:19;17.76
2015-10-08 02:07:01;17.7
2015-10-08 02:07:43;17.68
2015-10-08 02:08:25;17.67
2015-10-08 02:09:07;17.68
2015-10-08 02:09:49;17.71
2015-10-08 02:10:31;17.76
2015-10-08 02:11:13;17.82
2015-10-08 02:11:55;17.89
2015-10-08 02:12:37;18.0
2015-10-08 02:13:19;18.09
2015-10-08 02:14:01;18.2
2015-10-08 02:14:43;18.24
2015-10-08 02:15:25;18.3
2015-10-08 02:16:07;18.35
2015-10-08 02:16:49;18.35
2015-10-08 02:17:31;18.37
2015-10-08 02:18:13;18.43
2015-10-08 02:18:55;18.43
2015-10-08 02:19:37;18.43
2015-10-08 02:20:19;18.47
2015-10-08 02:21:01;18.47
2015-10-08 02:21:43;18.44
2015-10-08 02:22:25;18.43
2015-10-08 02:23:07;18.43
2015-10-08 02:23:49;18.4
2015-10-08 02:24:31;18.36
2015-10-08 02:25:13;18.35
2015-10-08 02:25:55;18.35
2015-10-08 02:26:37;18.35
2015-10-08 02:27:19;18.35
2015-10-08 02:28:01;18.35
2015-10-08 02:28:43;18.36
2015-10-08 02:29:25;18.35
2015-10-08 02:30:07;18.38
2015-10-08 02:30:49;18.38
2015-10-08 02:31:31;18.38
2015-10-08 02:32:13;18.4
2015-10-08 02:32:55;18.42
2015-10-08 02:33:37;18.43
2015-10-08 02:34:19;18.44
2015-10-08 02:35:01;18.46
2015-10-08 02:35:43;18.47
2015-10-08 02:36:25;18.51
2015-10-08 02:37:07;18.55
2015-10-08 02:37:49;18.53
2015-10-08 02:38:31;18.55
2015-10-08 02:39:13;18.58
2015-10-08 02:39:55;18.59
2015-10-08 02:40:38;18.59
2015-10-08 02:41:20;18.59
2015-10-08 02:42:02;18.6
2015-10-08 02:42:44;18.6
2015-10-08 02:43:26;18.6
2015-10-08 02:44:08;18.58
2015-10-08 02:44:50;18.59
2015-10-08 02:45:32;18.58
2015-10-08 02:46:14;18.58
2015-10-08 02:46:56;18.61
2015-10-08 02:47:38;18.59
2015-10-08 02:48:20;18.58
2015-10-08 02:49:02;18.58
2015-10-08 02:49:44;18.58
2015-10-08 02:50:26;18.58
2015-10-08 02:51:08;18.58
2015-10-08 02:51:50;18.59
2015-10-08 02:52:32;18.58
2015-10-08 02:53:14;18.58
2015-10-08 02:53:56;18.58
2015-10-08 02:54:38;18.57
2015-10-08 02:55:20;18.57
2015-10-08 02:56:02;18.56
2015-10-08 02:56:44;18.57
2015-10-08 02:57:26;18.55
2015-10-08 02:58:08;18.56
2015-10-08 02:58:50;18.57
2015-10-08 02:59:32;18.53
2015-10-08 03:00:14;18.52
2015-10-08 03:00:56;18.5
2015-10-08 03:01:38;18.47
2015-10-08 03:02:20;18.49
2015-10-08 03:03:02;18.5
2015-10-08 03:03:44;18.5
2015-10-08 03:04:26;18.51
2015-10-08 03:05:08;18.5
2015-10-08 03:05:50;18.47
2015-10-08 03:06:32;18.4
2015-10-08 03:07:14;18.36
2015-10-08 03:07:56;18.38
2015-10-08 03:08:38;18.37
2015-10-08 03:09:20;18.33
2015-10-08 03:10:02;18.34
2015-10-08 03:10:44;18.41
2015-10-08 03:11:26;18.5
2015-10-08 03:12:08;18.49
2015-10-08 03:12:50;18.5
2015-10-08 03:13:32;18.51
2015-10-08 03:14:14;18.53
2015-10-08 03:14:56;18.53
2015-10-08 03:15:38;18.53
2015-10-08 03:16:20;18.55
2015-10-08 03:17:02;18.51
2015-10-08 03:17:44;18.46
2015-10-08 03:18:26;18.44
2015-10-08 03:19:08;18.43
2015-10-08 03:19:50;18.44
2015-10-08 03:20:32;18.41
2015-10-08 03:21:14;18.36
2015-10-08 03:21:56;18.28
2015-10-08 03:22:39;18.17
2015-10-08 03:23:21;18.16
2015-10-08 03:24:03;18.14
2015-10-08 03:24:45;18.16
2015-10-08 03:25:27;18.17
2015-10-08 03:26:09;18.15
2015-10-08 03:26:51;18.1
2015-10-08 03:27:33;18.04
2015-10-08 03:28:15;17.89
2015-10-08 03:28:57;17.73
2015-10-08 03:29:39;17.56
2015-10-08 03:30:21;17.31
2015-10-08 03:31:03;17.07
2015-10-08 03:31:45;16.91
2015-10-08 03:32:27;16.88
2015-10-08 03:33:09;16.86
2015-10-08 03:33:51;16.89
2015-10-08 03:34:33;16.89
2015-10-08 03:35:15;16.89
2015-10-08 03:35:57;16.88
2015-10-08 03:36:39;16.89
2015-10-08 03:37:21;16.86
2015-10-08 03:38:03;16.75
2015-10-08 03:38:45;16.71
2015-10-08 03:39:27;16.72
2015-10-08 03:40:09;16.67
2015-10-08 03:40:51;16.73
2015-10-08 03:41:33;16.72
2015-10-08 03:42:15;16.41
2015-10-08 03:42:57;16.48
2015-10-08 03:43:39;16.77
2015-10-08 03:44:21;17.06
2015-10-08 03:45:03;17.07
2015-10-08 03:45:45;17.06
2015-10-08 03:46:27;16.84
2015-10-08 03:47:09;16.91
2015-10-08 03:47:51;17.04
2015-10-08 03:48:33;17.15
2015-10-08 03:49:15;17.38
2015-10-08 03:49:57;17.72
2015-10-08 03:50:39;17.99
2015-10-08 03:51:21;18.1
2015-10-08 03:52:03;18.12
2015-10-08 03:52:45;18.2
2015-10-08 03:53:27;18.19
2015-10-08 03:54:09;18.14
2015-10-08 03:54:51;18.09
2015-10-08 03:55:33;18.14
2015-10-08 03:56:15;18.18
2015-10-08 03:56:57;18.22
2015-10-08 03:57:39;18.28
2015-10-08 03:58:21;18.35
2015-10-08 03:59:03;18.41
2015-10-08 03:59:45;18.46
2015-10-08 04:00:27;18.49
2015-10-08 04:01:09;18.5
2015-10-08 04:01:51;18.55
2015-10-08 04:02:33;18.52
2015-10-08 04:03:15;18.53
2015-10-08 04:03:57;18.55
2015-10-08 04:04:40;18.56
2015-10-08 04:05:22;18.52
2015-10-08 04:06:04;18.53
2015-10-08 04:06:46;18.53
2015-10-08 04:07:28;18.55
2015-10-08 04:08:10;18.52
2015-10-08 04:08:52;18.49
2015-10-08 04:09:34;18.5
2015-10-08 04:10:16;18.47
2015-10-08 04:10:58;18.49
2015-10-08 04:11:40;18.46
2015-10-08 04:12:22;18.46
2015-10-08 04:13:04;18.49
2015-10-08 04:13:46;18.47
2015-10-08 04:14:28;18.47
2015-10-08 04:15:10;18.44
2015-10-08 04:15:52;18.41
2015-10-08 04:16:34;18.35
2015-10-08 04:17:16;18.28
2015-10-08 04:17:58;18.16
2015-10-08 04:18:40;18.04
2015-10-08 04:19:22;17.82
2015-10-08 04:20:04;17.67
2015-10-08 04:20:46;17.6
2015-10-08 04:21:28;17.54
2015-10-08 04:22:10;17.55
2015-10-08 04:22:52;17.47
2015-10-08 04:23:34;17.42
2015-10-08 04:24:16;17.39
2015-10-08 04:24:58;17.39
2015-10-08 04:25:40;17.47
2015-10-08 04:26:22;17.54
2015-10-08 04:27:04;17.64
2015-10-08 04:27:46;17.67
2015-10-08 04:28:28;17.61
2015-10-08 04:29:10;17.57
2015-10-08 04:29:52;17.57
2015-10-08 04:30:34;17.44
2015-10-08 04:31:16;17.4
2015-10-08 04:31:58;17.42
2015-10-08 04:32:40;17.42
2015-10-08 04:33:22;17.35
2015-10-08 04:34:04;17.25
2015-10-08 04:34:46;17.16
2015-10-08 04:35:28;17.26
2015-10-08 04:36:10;17.49
2015-10-08 04:36:52;17.55
2015-10-08 04:37:34;17.58
2015-10-08 04:38:16;17.56
2015-10-08 04:38:58;17.39
2015-10-08 04:39:40;17.25
2015-10-08 04:40:22;17.11
2015-10-08 04:41:04;17.17
2015-10-08 04:41:46;17.34
2015-10-08 04:42:28;17.51
2015-10-08 04:43:10;17.64
2015-10-08 04:43:52;17.69
2015-10-08 04:44:34;17.74
2015-10-08 04:45:16;17.67
2015-10-08 04:45:58;17.44
2015-10-08 04:46:41;17.16
2015-10-08 04:47:23;16.9
2015-10-08 19:17:21;18.0
2015-10-08 19:18:03;18.04
2015-10-08 19:18:45;18.04
2015-10-08 19:19:27;18.04
2015-10-08 19:20:09;18.06
2015-10-08 19:20:51;18.04
2015-10-08 19:21:33;18.06
2015-10-08 19:22:15;18.02
2015-10-08 19:22:57;18.06
2015-10-08 19:23:39;18.02
2015-10-08 19:24:21;18.04
2015-10-08 19:25:03;18.04
2015-10-08 19:25:45;18.06
2015-10-08 19:26:27;18.04
2015-10-08 19:27:09;18.02
2015-10-08 19:27:51;18.0
2015-10-08 19:28:33;18.04
2015-10-08 19:29:15;18.06
2015-10-08 19:29:57;18.04
2015-10-08 19:30:39;18.0
2015-10-08 19:31:21;18.04
2015-10-08 19:32:03;18.0
2015-10-08 19:32:45;18.06
2015-10-08 19:33:27;18.06
2015-10-08 19:34:09;18.04
2015-10-08 19:34:51;18.06
2015-10-08 19:35:33;18.04
2015-10-08 19:36:15;18.06
2015-10-08 19:36:57;18.04
2015-10-08 19:37:39;18.04
2015-10-08 19:38:22;18.04
2015-10-08 19:39:04;18.04
2015-10-08 19:39:46;18.06
2015-10-08 19:40:28;18.06
2015-10-08 19:41:10;18.06
2015-10-08 19:41:52;18.08
2015-10-08 19:42:34;18.07
2015-10-08 19:43:16;18.07
2015-10-08 19:43:58;18.07
2015-10-08 19:44:40;18.07
2015-10-08 19:45:22;18.09
2015-10-08 19:46:04;18.07
2015-10-08 19:46:46;18.07
2015-10-08 19:47:28;18.07
2015-10-08 19:48:10;18.07
2015-10-08 19:48:52;18.09
2015-10-08 19:49:34;18.07
2015-10-08 19:50:16;18.07
2015-10-08 19:50:58;18.09
2015-10-08 19:51:40;18.07
2015-10-08 19:52:22;18.07
2015-10-08 19:53:04;18.1
2015-10-08 19:53:46;18.1
2015-10-08 19:54:28;18.09
2015-10-08 19:55:10;18.09
2015-10-08 19:55:52;18.09
2015-10-08 19:56:34;18.14
2015-10-08 19:57:16;18.1
2015-10-08 19:57:58;18.09
2015-10-08 19:58:40;18.09
2015-10-08 19:59:22;18.09
2015-10-08 20:00:04;18.09
2015-10-08 20:00:46;18.12
2015-10-08 20:01:28;18.12
2015-10-08 20:02:10;18.14
2015-10-08 20:02:52;18.11
2015-10-08 20:03:34;18.09
2015-10-08 20:04:16;18.11
2015-10-08 20:04:58;18.16
2015-10-08 20:05:40;18.12
2015-10-08 20:06:22;18.16
2015-10-08 20:07:04;18.1
2015-10-08 20:07:46;18.1
2015-10-08 20:08:28;18.14
2015-10-08 20:09:10;18.12
2015-10-08 20:09:52;18.14
2015-10-08 20:10:34;18.12
2015-10-08 20:11:16;18.1
2015-10-08 20:11:58;18.12
2015-10-08 20:12:40;18.14
2015-10-08 20:13:22;18.16
2015-10-08 20:14:04;18.16
2015-10-08 20:14:46;18.14
2015-10-08 20:15:28;18.16
2015-10-08 20:16:10;18.16
2015-10-08 20:16:52;18.16
2015-10-08 20:17:34;18.18
2015-10-08 20:18:16;18.17
2015-10-08 20:18:58;18.18
2015-10-08 20:19:40;18.16
2015-10-08 20:20:24;18.17
2015-10-08 20:21:06;18.17
2015-10-08 20:21:48;18.19
2015-10-08 20:22:30;18.19
2015-10-08 20:23:12;18.17
2015-10-08 20:23:54;18.2
2015-10-08 20:24:36;18.19
2015-10-08 20:25:18;18.17
2015-10-08 20:26:00;18.17
2015-10-08 20:26:42;18.2
2015-10-08 20:27:24;18.17
2015-10-08 20:28:06;18.19
2015-10-08 20:28:48;18.17
2015-10-08 20:29:30;18.22
2015-10-08 20:30:12;18.19
2015-10-08 20:30:54;18.21
2015-10-08 20:31:36;18.17
2015-10-08 20:32:18;18.19
2015-10-08 20:33:00;18.22
2015-10-08 20:33:42;18.24
2015-10-08 20:34:24;18.17
2015-10-08 20:35:06;18.19
2015-10-08 20:35:48;18.17
2015-10-08 20:36:30;18.19
2015-10-08 20:37:12;18.17
2015-10-08 20:37:54;18.2
2015-10-08 20:38:36;18.23
2015-10-08 20:39:18;18.19
2015-10-08 20:40:00;18.23
2015-10-08 20:40:42;18.23
2015-10-08 20:41:24;18.21
2015-10-08 20:42:06;18.23
2015-10-08 20:42:48;18.22
2015-10-08 20:43:30;18.23
2015-10-08 20:44:12;18.25
2015-10-08 20:44:54;18.18
2015-10-08 20:45:36;18.25
2015-10-08 20:46:18;18.23
2015-10-08 20:47:00;18.23
2015-10-08 20:47:42;18.23
2015-10-08 20:48:24;18.23
2015-10-08 20:49:06;18.27
2015-10-08 20:49:48;18.25
2015-10-08 20:50:30;18.27
2015-10-08 20:51:12;18.25
2015-10-08 20:51:54;18.27
2015-10-08 20:52:36;18.27
2015-10-08 20:53:18;18.27
2015-10-08 20:54:00;18.27
2015-10-08 20:54:42;18.27
2015-10-08 20:55:24;18.27
2015-10-08 20:56:06;18.27
2015-10-08 20:56:48;18.27
2015-10-08 20:57:30;18.29
2015-10-08 20:58:12;18.27
2015-10-08 20:58:54;18.29
2015-10-08 20:59:36;18.3
2015-10-08 21:00:18;18.32
2015-10-08 21:01:00;18.31
2015-10-08 21:01:42;18.32
2015-10-08 21:02:25;18.33
2015-10-08 21:03:07;18.34
2015-10-08 21:03:49;18.33
2015-10-08 21:04:31;18.33
2015-10-08 21:05:13;18.34
2015-10-08 21:05:55;18.33
2015-10-08 21:06:37;18.36
2015-10-08 21:07:19;18.34
2015-10-08 21:08:01;18.36
2015-10-08 21:08:43;18.34
2015-10-08 21:09:25;18.36
2015-10-08 21:10:07;18.36
2015-10-08 21:10:49;18.34
2015-10-08 21:11:31;18.36
2015-10-08 21:12:13;18.36
2015-10-08 21:12:55;18.36
2015-10-08 21:13:37;18.36
2015-10-08 21:14:19;18.36
2015-10-08 21:15:01;18.37
2015-10-08 21:15:43;18.37
2015-10-08 21:16:25;18.36
2015-10-08 21:17:07;18.36
2015-10-08 21:17:49;18.4
2015-10-08 21:18:31;18.37
2015-10-08 21:19:13;18.36
2015-10-08 21:19:55;18.37
2015-10-08 21:20:37;18.37
2015-10-08 21:21:19;18.37
2015-10-08 21:22:01;18.37
2015-10-08 21:22:43;18.37
2015-10-08 21:23:25;18.37
2015-10-08 21:24:07;18.37
2015-10-08 21:24:49;18.37
2015-10-08 21:25:31;18.39
2015-10-08 21:26:13;18.39
2015-10-08 21:26:55;18.4
2015-10-08 21:27:37;18.39
2015-10-08 21:28:19;18.39
2015-10-08 21:29:01;18.42
2015-10-08 21:29:43;18.42
2015-10-08 21:30:25;18.39
2015-10-08 21:31:07;18.42
2015-10-08 21:31:49;18.4
2015-10-08 21:32:31;18.39
2015-10-08 21:33:13;18.44
2015-10-08 21:33:55;18.44
2015-10-08 21:34:37;18.44
2015-10-08 21:35:19;18.45
2015-10-08 21:36:01;18.44
2015-10-08 21:36:43;18.45
2015-10-08 21:37:25;18.44
2015-10-08 21:38:07;18.44
2015-10-08 21:38:49;18.44
2015-10-08 21:39:31;18.45
2015-10-08 21:40:13;18.45
2015-10-08 21:40:55;18.45
2015-10-08 21:41:37;18.45
2015-10-08 21:42:19;18.45
2015-10-08 21:43:01;18.45
2015-10-08 21:43:43;18.43
2015-10-08 21:44:26;18.42
2015-10-08 21:45:08;18.42
2015-10-08 21:45:50;18.42
2015-10-08 21:46:32;18.4
2015-10-08 21:47:14;18.4
2015-10-08 21:47:56;18.39
2015-10-08 21:48:38;18.4
2015-10-08 21:49:20;18.4
2015-10-08 21:50:02;18.37
2015-10-08 21:50:44;18.37
2015-10-08 21:51:26;18.4
2015-10-08 21:52:08;18.43
2015-10-08 21:52:50;18.37
2015-10-08 21:53:32;18.42
2015-10-08 21:54:14;18.4
2015-10-08 21:54:56;18.39
2015-10-08 21:55:38;18.4
2015-10-08 21:56:20;18.42
2015-10-08 21:57:02;18.42
2015-10-08 21:57:44;18.42
2015-10-08 21:58:26;18.43
2015-10-08 21:59:08;18.4
2015-10-08 21:59:50;18.43
2015-10-08 22:00:32;18.44
2015-10-08 22:01:14;18.44
2015-10-08 22:01:56;18.44
2015-10-08 22:02:38;18.44
2015-10-08 22:03:20;18.44
2015-10-08 22:04:02;18.44
2015-10-08 22:04:44;18.45
2015-10-08 22:05:26;18.45
2015-10-08 22:06:08;18.45
2015-10-08 22:06:50;18.45
2015-10-08 22:07:32;18.45
2015-10-08 22:08:14;18.44
2015-10-08 22:08:56;18.48
2015-10-08 22:09:38;18.48
2015-10-08 22:10:20;18.47
2015-10-08 22:11:02;18.47
2015-10-08 22:11:44;18.45
2015-10-08 22:12:26;18.5
2015-10-08 22:13:08;18.47
2015-10-08 22:13:50;18.45
2015-10-08 22:14:32;18.47
2015-10-08 22:15:14;18.47
2015-10-08 22:15:56;18.45
2015-10-08 22:16:38;18.45
2015-10-08 22:17:20;18.47
2015-10-08 22:18:02;18.47
2015-10-08 22:18:44;18.48
2015-10-08 22:19:26;18.47
2015-10-08 22:20:08;18.45
2015-10-08 22:20:50;18.47
2015-10-08 22:21:32;18.47
2015-10-08 22:22:14;18.45
2015-10-08 22:22:56;18.45
2015-10-08 22:23:38;18.47
2015-10-08 22:24:20;18.44
2015-10-08 22:25:02;18.47
2015-10-08 22:25:44;18.47
2015-10-08 22:26:27;18.48
2015-10-08 22:27:09;18.47
2015-10-08 22:27:51;18.48
2015-10-08 22:28:33;18.45
2015-10-08 22:29:15;18.48
2015-10-08 22:29:57;18.48
2015-10-08 22:30:39;18.48
2015-10-08 22:31:21;18.48
2015-10-08 22:32:03;18.48
2015-10-08 22:32:45;18.51
2015-10-08 22:33:27;18.5
2015-10-08 22:34:09;18.48
2015-10-08 22:34:51;18.48
2015-10-08 22:35:33;18.47
2015-10-08 22:36:15;18.5
2015-10-08 22:36:57;18.51
2015-10-08 22:37:39;18.5
2015-10-08 22:38:21;18.51
2015-10-08 22:39:03;18.5
2015-10-08 22:39:45;18.51
2015-10-08 22:40:27;18.5
2015-10-08 22:41:09;18.5
2015-10-08 22:41:51;18.51
2015-10-08 22:42:33;18.48
2015-10-08 22:43:15;18.48
2015-10-08 22:43:57;18.5
2015-10-08 22:44:39;18.5
2015-10-08 22:45:21;18.48
2015-10-08 22:46:03;18.48
2015-10-08 22:46:45;18.51
2015-10-08 22:47:27;18.51
2015-10-08 22:48:09;18.51
2015-10-08 22:48:51;18.51
2015-10-08 22:49:33;18.52
2015-10-08 22:50:15;18.54
2015-10-08 22:50:57;18.55
2015-10-08 22:51:39;18.57
2015-10-08 22:52:21;18.55
2015-10-08 22:53:03;18.57
2015-10-08 22:53:45;18.54
2015-10-08 22:54:27;18.57
2015-10-08 22:55:09;18.55
2015-10-08 22:55:51;18.55
2015-10-08 22:56:33;18.57
2015-10-08 22:57:15;18.55
2015-10-08 22:57:57;18.57
2015-10-08 22:58:39;18.57
2015-10-08 22:59:21;18.57
2015-10-08 23:00:03;18.55
2015-10-08 23:00:45;18.57
2015-10-08 23:01:27;18.58
2015-10-08 23:02:09;18.57
2015-10-08 23:02:51;18.57
2015-10-08 23:03:33;18.55
2015-10-08 23:04:15;18.54
2015-10-08 23:04:57;18.58
2015-10-08 23:05:39;18.58
2015-10-08 23:06:21;18.57
2015-10-08 23:07:03;18.58
2015-10-08 23:07:45;18.58
2015-10-08 23:08:28;18.58
2015-10-08 23:09:10;18.58
2015-10-08 23:09:52;18.58
2015-10-08 23:10:34;18.58
2015-10-08 23:11:16;18.57
2015-10-08 23:11:58;18.58
2015-10-08 23:12:40;18.58
2015-10-08 23:13:22;18.58
2015-10-08 23:14:04;18.57
2015-10-08 23:14:46;18.58
2015-10-08 23:15:28;18.58
2015-10-08 23:16:10;18.58
2015-10-08 23:16:52;18.55
2015-10-08 23:17:34;18.58
2015-10-08 23:18:16;18.58
2015-10-08 23:18:58;18.57
2015-10-08 23:19:40;18.58
2015-10-08 23:20:22;18.58
2015-10-08 23:21:04;18.55
2015-10-08 23:21:46;18.57
2015-10-08 23:22:28;18.58
2015-10-08 23:23:10;18.58
2015-10-08 23:23:52;18.58
2015-10-08 23:24:34;18.58
2015-10-08 23:25:16;18.58
2015-10-08 23:25:58;18.57
2015-10-08 23:26:40;18.58
2015-10-08 23:27:22;18.58
2015-10-08 23:28:04;18.57
2015-10-08 23:28:46;18.58
2015-10-08 23:29:28;18.57
2015-10-08 23:30:10;18.58
2015-10-08 23:30:52;18.58
2015-10-08 23:31:34;18.58
2015-10-08 23:32:16;18.58
2015-10-08 23:32:58;18.58
2015-10-08 23:33:40;18.58
2015-10-08 23:34:22;18.58
2015-10-08 23:35:04;18.57
2015-10-08 23:35:46;18.58
2015-10-08 23:36:28;18.57
2015-10-08 23:37:10;18.58
2015-10-08 23:37:52;18.57
2015-10-08 23:38:34;18.58
2015-10-08 23:39:16;18.57
2015-10-08 23:39:58;18.58
2015-10-08 23:40:40;18.58
2015-10-08 23:41:21;18.58
2015-10-08 23:42:04;18.58
2015-10-08 23:42:46;18.58
2015-10-08 23:43:28;18.58
2015-10-08 23:44:10;18.58
2015-10-08 23:44:52;18.59
2015-10-08 23:45:34;18.58
2015-10-08 23:46:16;18.58
2015-10-08 23:46:58;18.58
2015-10-08 23:47:40;18.58
2015-10-08 23:48:22;18.6
2015-10-08 23:49:04;18.58
2015-10-08 23:49:46;18.58
2015-10-08 23:50:29;18.58
2015-10-08 23:51:11;18.58
2015-10-08 23:51:53;18.58
2015-10-08 23:52:35;18.58
2015-10-08 23:53:17;18.58
2015-10-08 23:53:59;18.57
2015-10-08 23:54:41;18.58
2015-10-08 23:55:23;18.58
2015-10-08 23:56:05;18.57
2015-10-08 23:56:47;18.58
2015-10-08 23:57:29;18.57
2015-10-08 23:58:11;18.58
2015-10-08 23:58:53;18.57
2015-10-08 23:59:35;18.55
2015-10-09 00:00:17;18.57
2015-10-09 00:00:59;18.58
2015-10-09 00:01:41;18.57
2015-10-09 00:02:23;18.57
2015-10-09 00:03:05;18.58
2015-10-09 00:03:47;18.55
2015-10-09 00:04:29;18.55
2015-10-09 00:05:11;18.58
2015-10-09 00:05:53;18.58
2015-10-09 00:06:35;18.57
2015-10-09 00:07:17;18.58
2015-10-09 00:07:59;18.58
2015-10-09 00:08:41;18.58
2015-10-09 00:09:23;18.58
2015-10-09 00:10:05;18.57
2015-10-09 00:10:47;18.57
2015-10-09 00:11:29;18.58
2015-10-09 00:12:11;18.58
2015-10-09 00:12:53;18.58
2015-10-09 00:13:35;18.58
2015-10-09 00:14:17;18.58
2015-10-09 00:14:59;18.58
2015-10-09 00:15:41;18.58
2015-10-09 00:16:23;18.58
2015-10-09 00:17:05;18.57
2015-10-09 00:17:47;18.58
2015-10-09 00:18:29;18.57
2015-10-09 00:19:11;18.55
2015-10-09 00:19:53;18.55
2015-10-09 00:20:35;18.56
2015-10-09 00:21:17;18.56
2015-10-09 00:21:59;18.57
2015-10-09 00:22:41;18.57
2015-10-09 00:23:23;18.6
2015-10-09 00:24:05;18.58
2015-10-09 00:24:47;18.58
2015-10-09 00:25:29;18.58
2015-10-09 00:26:11;18.58
2015-10-09 00:26:53;18.57
2015-10-09 00:27:35;18.57
2015-10-09 00:28:17;18.57
2015-10-09 00:28:59;18.6
2015-10-09 00:29:41;18.57
2015-10-09 00:30:23;18.58
2015-10-09 00:31:05;18.58
2015-10-09 00:31:47;18.58
2015-10-09 00:32:30;18.57
2015-10-09 00:33:12;18.56
2015-10-09 00:33:54;18.56
2015-10-09 00:34:36;18.55
2015-10-09 00:35:18;18.57
2015-10-09 00:36:00;18.57
2015-10-09 00:36:42;18.56
2015-10-09 00:37:24;18.56
2015-10-09 00:38:06;18.56
2015-10-09 00:38:48;18.55
2015-10-09 00:39:30;18.57
2015-10-09 00:40:12;18.57
2015-10-09 00:40:54;18.56
2015-10-09 00:41:36;18.57
2015-10-09 00:42:18;18.56
2015-10-09 00:43:00;18.58
2015-10-09 00:43:42;18.58
2015-10-09 00:44:24;18.58
2015-10-09 00:45:06;18.58
2015-10-09 00:45:48;18.58
2015-10-09 00:46:30;18.57
2015-10-09 00:47:12;18.57
2015-10-09 00:47:54;18.57
2015-10-09 00:48:36;18.57
2015-10-09 00:49:18;18.57
2015-10-09 00:50:00;18.57
2015-10-09 00:50:42;18.57
2015-10-09 00:51:24;18.57
2015-10-09 00:52:06;18.58
2015-10-09 00:52:48;18.57
2015-10-09 00:53:30;18.57
2015-10-09 00:54:12;18.58
2015-10-09 00:54:54;18.57
2015-10-09 00:55:36;18.58
2015-10-09 00:56:18;18.58
2015-10-09 00:57:00;18.58
2015-10-09 00:57:42;18.59
2015-10-09 00:58:24;18.59
2015-10-09 00:59:06;18.6
2015-10-09 00:59:48;18.59
2015-10-09 01:00:30;18.59
2015-10-09 01:01:12;18.58
2015-10-09 01:01:54;18.6
2015-10-09 01:02:36;18.6
2015-10-09 01:03:18;18.59
2015-10-09 01:04:00;18.58
2015-10-09 01:04:42;18.59
2015-10-09 01:05:24;18.58
2015-10-09 01:06:06;18.59
2015-10-09 01:06:48;18.59
2015-10-09 01:07:30;18.59
2015-10-09 01:08:12;18.6
2015-10-09 01:08:54;18.58
2015-10-09 01:09:36;18.59
2015-10-09 01:10:18;18.6
2015-10-09 01:11:00;18.59
2015-10-09 01:11:42;18.58
2015-10-09 01:12:24;18.59
2015-10-09 01:13:06;18.58
2015-10-09 01:13:48;18.59
2015-10-09 01:14:31;18.58
2015-10-09 01:15:13;18.58
2015-10-09 01:15:55;18.58
2015-10-09 01:16:37;18.61
2015-10-09 01:17:19;18.59
2015-10-09 01:18:01;18.58
2015-10-09 01:18:43;18.58
2015-10-09 01:19:25;18.59
2015-10-09 01:20:07;18.58
2015-10-09 01:20:49;18.58
2015-10-09 01:21:31;18.6
2015-10-09 01:22:13;18.59
2015-10-09 01:22:55;18.58
2015-10-09 01:23:37;18.58
2015-10-09 01:24:19;18.6
2015-10-09 01:25:01;18.58
2015-10-09 01:25:43;18.59
2015-10-09 01:26:25;18.57
2015-10-09 01:27:07;18.57
2015-10-09 01:27:49;18.57
2015-10-09 01:28:31;18.57
2015-10-09 01:29:13;18.58
2015-10-09 01:29:55;18.59
2015-10-09 01:30:37;18.58
2015-10-09 01:31:19;18.58
2015-10-09 01:32:01;18.59
2015-10-09 01:32:43;18.58
2015-10-09 01:33:25;18.58
2015-10-09 01:34:07;18.58
2015-10-09 01:34:49;18.61
2015-10-09 01:35:31;18.58
2015-10-09 01:36:13;18.58
2015-10-09 01:36:55;18.58
2015-10-09 01:37:37;18.58
2015-10-09 01:38:19;18.58
2015-10-09 01:39:01;18.6
2015-10-09 01:39:43;18.58
2015-10-09 01:40:25;18.58
2015-10-09 01:41:07;18.58
2015-10-09 01:41:49;18.59
2015-10-09 01:42:31;18.58
2015-10-09 01:43:13;18.58
2015-10-09 01:43:55;18.58
2015-10-09 01:44:37;18.58
2015-10-09 01:45:19;18.58
2015-10-09 01:46:01;18.58
2015-10-09 01:46:43;18.59
2015-10-09 01:47:25;18.57
2015-10-09 01:48:07;18.56
2015-10-09 01:48:49;18.57
2015-10-09 01:49:31;18.57
2015-10-09 01:50:13;18.57
2015-10-09 01:50:55;18.58
2015-10-09 01:51:37;18.59
2015-10-09 01:52:19;18.58
2015-10-09 01:53:01;18.59
2015-10-09 01:53:43;18.59
2015-10-09 01:54:25;18.58
2015-10-09 01:55:07;18.58
2015-10-09 01:55:49;18.58
2015-10-09 01:56:32;18.59
2015-10-09 01:57:14;18.62
2015-10-09 01:57:56;18.59
2015-10-09 01:58:38;18.59
2015-10-09 01:59:20;18.59
2015-10-09 02:00:02;18.59
2015-10-09 02:00:44;18.59
2015-10-09 02:01:26;18.6
2015-10-09 02:02:08;18.6
2015-10-09 02:02:50;18.58
2015-10-09 02:03:32;18.62
2015-10-09 02:04:14;18.63
2015-10-09 02:04:56;18.59
2015-10-09 02:05:38;18.6
2015-10-09 02:06:20;18.62
2015-10-09 02:07:02;18.59
2015-10-09 02:07:44;18.62
2015-10-09 02:08:26;18.6
2015-10-09 02:09:08;18.59
2015-10-09 02:09:50;18.62
2015-10-09 02:10:32;18.6
2015-10-09 02:11:14;18.6
2015-10-09 02:11:56;18.62
2015-10-09 02:12:38;18.63
2015-10-09 02:13:20;18.62
2015-10-09 02:14:02;18.63
2015-10-09 02:14:44;18.59
2015-10-09 02:15:26;18.63
2015-10-09 02:16:08;18.6
2015-10-09 02:16:50;18.6
2015-10-09 02:17:32;18.59
2015-10-09 02:18:14;18.63
2015-10-09 02:18:56;18.62
2015-10-09 02:19:38;18.62
2015-10-09 02:20:20;18.62
2015-10-09 02:21:02;18.62
2015-10-09 02:21:44;18.62
2015-10-09 02:22:26;18.62
2015-10-09 02:23:08;18.63
2015-10-09 02:23:50;18.63
2015-10-09 02:24:32;18.6
2015-10-09 02:25:14;18.62
2015-10-09 02:25:56;18.64
2015-10-09 02:26:38;18.63
2015-10-09 02:27:20;18.62
2015-10-09 02:28:02;18.63
2015-10-09 02:28:44;18.62
2015-10-09 02:29:26;18.62
2015-10-09 02:30:08;18.62
2015-10-09 02:30:50;18.63
2015-10-09 02:31:32;18.63
2015-10-09 02:32:14;18.59
2015-10-09 02:32:56;18.62
2015-10-09 02:33:38;18.63
2015-10-09 02:34:20;18.63
2015-10-09 02:35:02;18.63
2015-10-09 02:35:44;18.64
2015-10-09 02:36:26;18.64
2015-10-09 02:37:08;18.62
2015-10-09 02:37:50;18.63
2015-10-09 02:38:33;18.62
2015-10-09 02:39:15;18.64
2015-10-09 02:39:57;18.64
2015-10-09 02:40:39;18.64
2015-10-09 02:41:21;18.62
2015-10-09 02:42:03;18.63
2015-10-09 02:42:45;18.63
2015-10-09 02:43:27;18.63
2015-10-09 02:44:09;18.64
2015-10-09 02:44:51;18.63
2015-10-09 02:45:33;18.62
2015-10-09 02:46:15;18.64
2015-10-09 02:46:57;18.62
2015-10-09 02:47:39;18.64
2015-10-09 02:48:21;18.62
2015-10-09 02:49:03;18.63
2015-10-09 02:49:45;18.64
2015-10-09 02:50:27;18.63
2015-10-09 02:51:09;18.63
2015-10-09 02:51:51;18.64
2015-10-09 02:52:33;18.64
2015-10-09 02:53:15;18.63
2015-10-09 02:53:57;18.63
2015-10-09 02:54:39;18.64
2015-10-09 02:55:21;18.63
2015-10-09 02:56:03;18.64
2015-10-09 02:56:45;18.63
2015-10-09 02:57:27;18.64
2015-10-09 02:58:09;18.63
2015-10-09 02:58:51;18.62
2015-10-09 02:59:33;18.63
2015-10-09 03:00:15;18.62
2015-10-09 03:00:57;18.64
2015-10-09 03:01:39;18.64
2015-10-09 03:02:21;18.64
2015-10-09 03:03:03;18.63
2015-10-09 03:03:45;18.64
2015-10-09 03:04:27;18.62
2015-10-09 03:05:09;18.63
2015-10-09 03:05:51;18.6
2015-10-09 03:06:33;18.64
2015-10-09 03:07:15;18.6
2015-10-09 03:07:57;18.64
2015-10-09 03:08:39;18.63
2015-10-09 03:09:21;18.62
2015-10-09 03:10:03;18.63
2015-10-09 03:10:45;18.63
2015-10-09 03:11:27;18.64
2015-10-09 03:12:09;18.6
2015-10-09 03:12:51;18.64
2015-10-09 03:13:33;18.62
2015-10-09 03:14:15;18.59
2015-10-09 03:14:57;18.63
2015-10-09 03:15:39;18.64
2015-10-09 03:16:21;18.64
2015-10-09 03:17:03;18.62
2015-10-09 03:17:45;18.62
2015-10-09 03:18:27;18.64
2015-10-09 03:19:09;18.62
2015-10-09 03:19:51;18.64
2015-10-09 03:20:34;18.63
2015-10-09 03:21:16;18.63
2015-10-09 03:21:58;18.63
2015-10-09 03:22:40;18.62
2015-10-09 03:23:22;18.63
2015-10-09 03:24:04;18.6
2015-10-09 03:24:46;18.63
2015-10-09 03:25:28;18.63
2015-10-09 03:26:10;18.63
2015-10-09 03:26:52;18.64
2015-10-09 03:27:34;18.62
2015-10-09 03:28:16;18.62
2015-10-09 03:28:58;18.64
2015-10-09 03:29:40;18.62
2015-10-09 03:30:22;18.63
2015-10-09 03:31:04;18.64
2015-10-09 03:31:46;18.62
2015-10-09 03:32:28;18.62
2015-10-09 03:33:10;18.64
2015-10-09 03:33:52;18.63
2015-10-09 03:34:34;18.62
2015-10-09 03:35:16;18.63
2015-10-09 03:35:58;18.63
2015-10-09 03:36:40;18.59
2015-10-09 03:37:22;18.63
2015-10-09 03:38:04;18.63
2015-10-09 03:38:46;18.64
2015-10-09 03:39:28;18.64
2015-10-09 03:40:10;18.63
2015-10-09 03:40:52;18.62
2015-10-09 03:41:34;18.62
2015-10-09 03:42:16;18.64
2015-10-09 03:42:58;18.64
2015-10-09 03:43:40;18.64
2015-10-09 03:44:22;18.64
2015-10-09 03:45:04;18.64
2015-10-09 03:45:46;18.64
2015-10-09 03:46:28;18.64
2015-10-09 03:47:10;18.63
2015-10-09 03:47:52;18.64
2015-10-09 03:48:34;18.64
2015-10-09 03:49:16;18.64
2015-10-09 03:49:58;18.64
2015-10-09 03:50:40;18.62
2015-10-09 03:51:22;18.63
2015-10-09 03:52:05;18.64
2015-10-09 03:52:47;18.63
2015-10-09 03:53:29;18.63
2015-10-09 03:54:11;18.64
2015-10-09 03:54:53;18.64
2015-10-09 03:55:35;18.62
2015-10-09 03:56:17;18.63
2015-10-09 03:56:59;18.63
2015-10-09 03:57:41;18.62
2015-10-09 03:58:23;18.64
2015-10-09 03:59:05;18.6
2015-10-09 03:59:47;18.63
2015-10-09 04:00:29;18.62
2015-10-09 04:01:11;18.62
2015-10-09 04:01:53;18.59
2015-10-09 04:02:36;18.6
2015-10-09 04:03:18;18.6
2015-10-09 04:04:00;18.63
2015-10-09 04:04:42;18.6
2015-10-09 04:05:24;18.6
2015-10-09 04:06:06;18.58
2015-10-09 04:06:48;18.62
2015-10-09 04:07:30;18.59
2015-10-09 04:08:12;18.59
2015-10-09 04:08:54;18.59
2015-10-09 04:09:36;18.59
2015-10-09 04:10:18;18.62
2015-10-09 04:11:00;18.6
2015-10-09 04:11:42;18.58
2015-10-09 04:12:24;18.59
2015-10-09 04:13:06;18.59
2015-10-09 04:13:48;18.62
2015-10-09 04:14:30;18.59
2015-10-09 04:15:12;18.59
2015-10-09 04:15:54;18.58
2015-10-09 04:16:36;18.58
2015-10-09 04:17:18;18.58
2015-10-09 04:18:00;18.58
2015-10-09 04:18:42;18.58
2015-10-09 04:19:24;18.58
2015-10-09 04:20:06;18.58
2015-10-09 04:20:48;18.58
2015-10-09 04:21:30;18.58
2015-10-09 04:22:12;18.58
2015-10-09 04:22:54;18.58
2015-10-09 04:23:36;18.58
2015-10-09 04:24:18;18.58
2015-10-09 04:25:00;18.57
2015-10-09 04:25:42;18.55
2015-10-09 04:26:24;18.55
2015-10-09 04:27:06;18.55
2015-10-09 04:27:48;18.55
2015-10-09 04:28:30;18.57
2015-10-09 04:29:12;18.58
2015-10-09 04:29:54;18.58
2015-10-09 04:30:36;18.55
2015-10-09 04:31:18;18.51
2015-10-09 04:32:00;18.54
2015-10-09 04:32:42;18.55
2015-10-09 04:33:24;18.52
2015-10-09 04:34:06;18.55
2015-10-09 04:34:48;18.54
2015-10-09 04:35:30;18.54
2015-10-09 04:36:12;18.55
2015-10-09 04:36:54;18.55
2015-10-09 04:37:36;18.57
2015-10-09 04:38:18;18.54
2015-10-09 04:39:00;18.57
2015-10-09 04:39:42;18.52
2015-10-09 04:40:24;18.57
2015-10-09 04:41:06;18.54
2015-10-09 04:41:48;18.51
2015-10-09 04:42:30;18.55
2015-10-09 04:43:12;18.54
2015-10-09 04:43:54;18.54
2015-10-09 04:44:37;18.55
2015-10-09 04:45:19;18.54
2015-10-09 04:46:01;18.52
2015-10-09 04:46:43;18.51
2015-10-09 04:47:25;18.51
2015-10-09 04:48:07;18.51
2015-10-09 19:15:50;17.84
2015-10-09 19:16:32;17.85
2015-10-09 19:17:14;17.9
2015-10-09 19:17:56;17.92
2015-10-09 19:18:38;17.9
2015-10-09 19:19:20;17.9
2015-10-09 19:20:02;17.94
2015-10-09 19:20:44;17.94
2015-10-09 19:21:26;17.92
2015-10-09 19:22:08;17.94
2015-10-09 19:22:50;17.94
2015-10-09 19:23:32;17.92
2015-10-09 19:24:14;17.88
2015-10-09 19:24:56;17.87
2015-10-09 19:25:38;17.89
2015-10-09 19:26:20;17.9
2015-10-09 19:27:02;17.87
2015-10-09 19:27:44;17.82
2015-10-09 19:28:26;17.84
2015-10-09 19:29:08;17.87
2015-10-09 19:29:50;17.84
2015-10-09 19:30:32;17.82
2015-10-09 19:31:14;17.84
2015-10-09 19:31:56;17.82
2015-10-09 19:32:38;17.82
2015-10-09 19:33:20;17.81
2015-10-09 19:34:02;17.81
2015-10-09 19:34:44;17.81
2015-10-09 19:35:26;17.78
2015-10-09 19:36:08;17.76
2015-10-09 19:36:50;17.81
2015-10-09 19:37:32;17.79
2015-10-09 19:38:14;17.78
2015-10-09 19:38:56;17.78
2015-10-09 19:39:38;17.78
2015-10-09 19:40:21;17.78
2015-10-09 19:41:03;17.72
2015-10-09 19:41:45;17.78
2015-10-09 19:42:27;17.79
2015-10-09 19:43:09;17.76
2015-10-09 19:43:51;17.78
2015-10-09 19:44:33;17.78
2015-10-09 19:45:15;17.76
2015-10-09 19:45:57;17.78
2015-10-09 19:46:39;17.74
2015-10-09 19:47:21;17.76
2015-10-09 19:48:03;17.76
2015-10-09 19:48:45;17.71
2015-10-09 19:49:27;17.74
2015-10-09 19:50:09;17.71
2015-10-09 19:50:51;17.74
2015-10-09 19:51:33;17.74
2015-10-09 19:52:15;17.76
2015-10-09 19:52:57;17.78
2015-10-09 19:53:39;17.76
2015-10-09 19:54:21;17.81
2015-10-09 19:55:03;17.79
2015-10-09 19:55:45;17.81
2015-10-09 19:56:27;17.79
2015-10-09 19:57:09;17.81
2015-10-09 19:57:51;17.81
2015-10-09 19:58:33;17.81
2015-10-09 19:59:15;17.81
2015-10-09 19:59:57;17.83
2015-10-09 20:00:39;17.82
2015-10-09 20:01:21;17.82
2015-10-09 20:02:03;17.82
2015-10-09 20:02:45;17.82
2015-10-09 20:03:27;17.82
2015-10-09 20:04:09;17.82
2015-10-09 20:04:51;17.82
2015-10-09 20:05:33;17.84
2015-10-09 20:06:15;17.82
2015-10-09 20:06:57;17.82
2015-10-09 20:07:39;17.86
2015-10-09 20:08:21;17.82
2015-10-09 20:09:03;17.87
2015-10-09 20:09:45;17.87
2015-10-09 20:10:27;17.84
2015-10-09 20:11:09;17.87
2015-10-09 20:11:51;17.84
2015-10-09 20:12:33;17.87
2015-10-09 20:13:15;17.84
2015-10-09 20:13:57;17.89
2015-10-09 20:14:39;17.84
2015-10-09 20:15:21;17.87
2015-10-09 20:16:03;17.92
2015-10-09 20:16:45;17.94
2015-10-09 20:17:27;17.94
2015-10-09 20:18:09;17.96
2015-10-09 20:18:51;17.94
2015-10-09 20:19:33;17.95
2015-10-09 20:20:15;17.99
2015-10-09 20:20:57;17.97
2015-10-09 20:21:39;18.02
2015-10-09 20:22:22;17.97
2015-10-09 20:23:04;17.99
2015-10-09 20:23:46;17.97
2015-10-09 20:24:28;18.02
2015-10-09 20:25:10;18.0
2015-10-09 20:25:52;18.02
2015-10-09 20:26:34;18.02
2015-10-09 20:27:16;18.02
2015-10-09 20:27:58;18.0
2015-10-09 20:28:40;18.04
2015-10-09 20:29:22;18.06
2015-10-09 20:30:04;18.06
2015-10-09 20:30:46;18.06
2015-10-09 20:31:28;18.06
2015-10-09 20:32:10;18.07
2015-10-09 20:32:52;18.07
2015-10-09 20:33:34;18.07
2015-10-09 20:34:16;18.1
2015-10-09 20:34:58;18.06
2015-10-09 20:35:40;18.07
2015-10-09 20:36:22;18.07
2015-10-09 20:37:04;18.08
2015-10-09 20:37:46;18.07
2015-10-09 20:38:28;18.09
2015-10-09 20:39:10;18.07
2015-10-09 20:39:52;18.09
2015-10-09 20:40:34;18.1
2015-10-09 20:41:16;18.07
2015-10-09 20:41:58;18.09
2015-10-09 20:42:40;18.1
2015-10-09 20:43:22;18.1
2015-10-09 20:44:04;18.1
2015-10-09 20:44:46;18.09
2015-10-09 20:45:28;18.09
2015-10-09 20:46:10;18.09
2015-10-09 20:46:52;18.07
2015-10-09 20:47:34;18.07
2015-10-09 20:48:16;18.07
2015-10-09 20:48:58;18.07
2015-10-09 20:49:40;18.07
2015-10-09 20:50:22;18.07
2015-10-09 20:51:04;18.07
2015-10-09 20:51:46;18.1
2015-10-09 20:52:28;18.07
2015-10-09 20:53:10;18.1
2015-10-09 20:53:52;18.09
2015-10-09 20:54:34;18.09
2015-10-09 20:55:16;18.09
2015-10-09 20:55:58;18.07
2015-10-09 20:56:40;18.12
2015-10-09 20:57:22;18.12
2015-10-09 20:58:04;18.14
2015-10-09 20:58:46;18.11
2015-10-09 20:59:28;18.11
2015-10-09 21:00:10;18.14
2015-10-09 21:00:52;18.17
2015-10-09 21:01:34;18.15
2015-10-09 21:02:16;18.18
2015-10-09 21:02:58;18.18
2015-10-09 21:03:40;18.2
2015-10-09 21:04:23;18.18
2015-10-09 21:05:05;18.21
2015-10-09 21:05:47;18.2
2015-10-09 21:06:29;18.2
2015-10-09 21:07:11;18.18
2015-10-09 21:07:53;18.23
2015-10-09 21:08:35;18.2
2015-10-09 21:09:17;18.18
2015-10-09 21:09:59;18.18
2015-10-09 21:10:41;18.21
2015-10-09 21:11:23;18.2
2015-10-09 21:12:05;18.21
2015-10-09 21:12:47;18.2
2015-10-09 21:13:29;18.2
2015-10-09 21:14:11;18.2
2015-10-09 21:14:53;18.21
2015-10-09 21:15:35;18.21
2015-10-09 21:16:17;18.18
2015-10-09 21:16:59;18.21
2015-10-09 21:17:41;18.2
2015-10-09 21:18:23;18.18
2015-10-09 21:19:05;18.2
2015-10-09 21:19:47;18.24
2015-10-09 21:20:29;18.2
2015-10-09 21:21:11;18.2
2015-10-09 21:21:53;18.2
2015-10-09 21:22:35;18.23
2015-10-09 21:23:17;18.18
2015-10-09 21:23:59;18.2
2015-10-09 21:24:41;18.2
2015-10-09 21:25:23;18.18
2015-10-09 21:26:05;18.17
2015-10-09 21:26:47;18.17
2015-10-09 21:27:29;18.17
2015-10-09 21:28:11;18.17
2015-10-09 21:28:53;18.17
2015-10-09 21:29:35;18.17
2015-10-09 21:30:17;18.18
2015-10-09 21:30:59;18.2
2015-10-09 21:31:41;18.2
2015-10-09 21:32:23;18.2
2015-10-09 21:33:05;18.21
2015-10-09 21:33:47;18.25
2015-10-09 21:34:29;18.25
2015-10-09 21:35:11;18.27
2015-10-09 21:35:53;18.25
2015-10-09 21:36:35;18.27
2015-10-09 21:37:17;18.27
2015-10-09 21:37:59;18.23
2015-10-09 21:38:41;18.25
2015-10-09 21:39:23;18.25
2015-10-09 21:40:05;18.2
2015-10-09 21:40:47;18.18
2015-10-09 21:41:29;18.2
2015-10-09 21:42:11;18.18
2015-10-09 21:42:53;18.17
2015-10-09 21:43:35;18.17
2015-10-09 21:44:17;18.15
2015-10-09 21:44:59;18.17
2015-10-09 21:45:41;18.15
2015-10-09 21:46:24;18.13
2015-10-09 21:47:06;18.11
2015-10-09 21:47:48;18.17
2015-10-09 21:48:30;18.15
2015-10-09 21:49:12;18.17
2015-10-09 21:49:54;18.17
2015-10-09 21:50:36;18.14
2015-10-09 21:51:18;18.17
2015-10-09 21:52:00;18.17
2015-10-09 21:52:42;18.15
2015-10-09 21:53:24;18.17
2015-10-09 21:54:06;18.17
2015-10-09 21:54:48;18.14
2015-10-09 21:55:30;18.13
2015-10-09 21:56:12;18.15
2015-10-09 21:56:54;18.15
2015-10-09 21:57:36;18.11
2015-10-09 21:58:18;18.13
2015-10-09 21:59:00;18.17
2015-10-09 21:59:42;18.15
2015-10-09 22:00:24;18.15
2015-10-09 22:01:06;18.11
2015-10-09 22:01:48;18.1
2015-10-09 22:02:30;18.1
2015-10-09 22:03:12;18.11
2015-10-09 22:03:54;18.11
2015-10-09 22:04:36;18.13
2015-10-09 22:05:18;18.11
2015-10-09 22:06:00;18.11
2015-10-09 22:06:42;18.11
2015-10-09 22:07:24;18.13
2015-10-09 22:08:06;18.11
2015-10-09 22:08:48;18.17
2015-10-09 22:09:30;18.15
2015-10-09 22:10:12;18.17
2015-10-09 22:10:54;18.15
2015-10-09 22:11:36;18.15
2015-10-09 22:12:18;18.17
2015-10-09 22:13:00;18.15
2015-10-09 22:13:42;18.17
2015-10-09 22:14:24;18.17
2015-10-09 22:15:06;18.17
2015-10-09 22:15:48;18.18
2015-10-09 22:16:30;18.2
2015-10-09 22:17:12;18.19
2015-10-09 22:17:54;18.18
2015-10-09 22:18:36;18.18
2015-10-09 22:19:18;18.18
2015-10-09 22:20:00;18.2
2015-10-09 22:20:42;18.18
2015-10-09 22:21:24;18.18
2015-10-09 22:22:06;18.17
2015-10-09 22:22:48;18.17
2015-10-09 22:23:30;18.17
2015-10-09 22:24:12;18.17
2015-10-09 22:24:54;18.17
2015-10-09 22:25:36;18.17
2015-10-09 22:26:18;18.17
2015-10-09 22:27:00;18.17
2015-10-09 22:27:42;18.17
2015-10-09 22:28:25;18.17
2015-10-09 22:29:07;18.17
2015-10-09 22:29:49;18.17
2015-10-09 22:30:31;18.21
2015-10-09 22:31:13;18.2
2015-10-09 22:31:55;18.18
2015-10-09 22:32:37;18.2
2015-10-09 22:33:19;18.2
2015-10-09 22:34:01;18.21
2015-10-09 22:34:43;18.23
2015-10-09 22:35:25;18.21
2015-10-09 22:36:07;18.21
2015-10-09 22:36:49;18.18
2015-10-09 22:37:31;18.2
2015-10-09 22:38:13;18.2
2015-10-09 22:38:55;18.2
2015-10-09 22:39:37;18.21
2015-10-09 22:40:19;18.2
2015-10-09 22:41:01;18.23
2015-10-09 22:41:43;18.23
2015-10-09 22:42:25;18.23
2015-10-09 22:43:07;18.27
2015-10-09 22:43:49;18.27
2015-10-09 22:44:31;18.27
2015-10-09 22:45:13;18.25
2015-10-09 22:45:55;18.24
2015-10-09 22:46:37;18.26
2015-10-09 22:47:19;18.26
2015-10-09 22:48:01;18.26
2015-10-09 22:48:43;18.26
2015-10-09 22:49:25;18.26
2015-10-09 22:50:07;18.26
2015-10-09 22:50:49;18.31
2015-10-09 22:51:31;18.28
2015-10-09 22:52:13;18.31
2015-10-09 22:52:55;18.31
2015-10-09 22:53:37;18.28
2015-10-09 22:54:19;18.29
2015-10-09 22:55:01;18.28
2015-10-09 22:55:43;18.3
2015-10-09 22:56:25;18.3
2015-10-09 22:57:07;18.31
2015-10-09 22:57:49;18.31
2015-10-09 22:58:31;18.3
2015-10-09 22:59:13;18.31
2015-10-09 22:59:55;18.28
2015-10-09 23:00:37;18.3
2015-10-09 23:01:19;18.31
2015-10-09 23:02:01;18.28
2015-10-09 23:02:43;18.28
2015-10-09 23:03:25;18.28
2015-10-09 23:04:07;18.26
2015-10-09 23:04:49;18.29
2015-10-09 23:05:31;18.24
2015-10-09 23:06:13;18.24
2015-10-09 23:06:55;18.24
2015-10-09 23:07:37;18.23
2015-10-09 23:08:19;18.26
2015-10-09 23:09:01;18.26
2015-10-09 23:09:43;18.24
2015-10-09 23:10:26;18.24
2015-10-09 23:11:08;18.26
2015-10-09 23:11:50;18.26
2015-10-09 23:12:32;18.26
2015-10-09 23:13:14;18.26
2015-10-09 23:13:56;18.26
2015-10-09 23:14:38;18.26
2015-10-09 23:15:20;18.26
2015-10-09 23:16:02;18.26
2015-10-09 23:16:44;18.26
2015-10-09 23:17:26;18.26
2015-10-09 23:18:08;18.26
2015-10-09 23:18:50;18.31
2015-10-09 23:19:32;18.26
2015-10-09 23:20:14;18.28
2015-10-09 23:20:56;18.28
2015-10-09 23:21:38;18.29
2015-10-09 23:22:20;18.26
2015-10-09 23:23:02;18.29
2015-10-09 23:23:44;18.28
2015-10-09 23:24:26;18.28
2015-10-09 23:25:08;18.29
2015-10-09 23:25:50;18.28
2015-10-09 23:26:32;18.26
2015-10-09 23:27:14;18.3
2015-10-09 23:27:56;18.33
2015-10-09 23:28:38;18.3
2015-10-09 23:29:20;18.3
2015-10-09 23:30:02;18.32
2015-10-09 23:30:44;18.32
2015-10-09 23:31:26;18.32
2015-10-09 23:32:08;18.33
2015-10-09 23:32:50;18.33
2015-10-09 23:33:32;18.32
2015-10-09 23:34:14;18.35
2015-10-09 23:34:56;18.35
2015-10-09 23:35:38;18.35
2015-10-09 23:36:20;18.35
2015-10-09 23:37:02;18.39
2015-10-09 23:37:44;18.38
2015-10-09 23:38:26;18.38
2015-10-09 23:39:08;18.4
2015-10-09 23:39:50;18.4
2015-10-09 23:40:32;18.42
2015-10-09 23:41:14;18.43
2015-10-09 23:41:56;18.43
2015-10-09 23:42:38;18.43
2015-10-09 23:43:20;18.43
2015-10-09 23:44:02;18.44
2015-10-09 23:44:44;18.46
2015-10-09 23:45:26;18.44
2015-10-09 23:46:08;18.47
2015-10-09 23:46:50;18.47
2015-10-09 23:47:32;18.44
2015-10-09 23:48:14;18.47
2015-10-09 23:48:56;18.44
2015-10-09 23:49:38;18.46
2015-10-09 23:50:20;18.46
2015-10-09 23:51:02;18.46
2015-10-09 23:51:44;18.46
2015-10-09 23:52:27;18.47
2015-10-09 23:53:09;18.46
2015-10-09 23:53:51;18.46
2015-10-09 23:54:33;18.5
2015-10-09 23:55:15;18.47
2015-10-09 23:55:57;18.46
2015-10-09 23:56:39;18.49
2015-10-09 23:57:21;18.49
2015-10-09 23:58:03;18.49
2015-10-09 23:58:45;18.49
2015-10-09 23:59:27;18.49
2015-10-10 00:00:09;18.49
2015-10-10 00:00:51;18.49
2015-10-10 00:01:33;18.5
2015-10-10 00:02:15;18.47
2015-10-10 00:02:57;18.49
2015-10-10 00:03:39;18.5
2015-10-10 00:04:21;18.49
2015-10-10 00:05:03;18.49
2015-10-10 00:05:45;18.47
2015-10-10 00:06:27;18.5
2015-10-10 00:07:09;18.49
2015-10-10 00:07:51;18.49
2015-10-10 00:08:33;18.5
2015-10-10 00:09:15;18.5
2015-10-10 00:09:57;18.5
2015-10-10 00:10:39;18.5
2015-10-10 00:11:21;18.5
2015-10-10 00:12:03;18.51
2015-10-10 00:12:45;18.5
2015-10-10 00:13:27;18.5
2015-10-10 00:14:09;18.5
2015-10-10 00:14:51;18.5
2015-10-10 00:15:33;18.49
2015-10-10 00:16:15;18.51
2015-10-10 00:16:57;18.51
2015-10-10 00:17:39;18.51
2015-10-10 00:18:21;18.52
2015-10-10 00:19:03;18.51
2015-10-10 00:19:45;18.52
2015-10-10 00:20:27;18.51
2015-10-10 00:21:09;18.51
2015-10-10 00:21:51;18.52
2015-10-10 00:22:33;18.5
2015-10-10 00:23:15;18.51
2015-10-10 00:23:57;18.51
2015-10-10 00:24:39;18.51
2015-10-10 00:25:21;18.51
2015-10-10 00:26:03;18.53
2015-10-10 00:26:45;18.53
2015-10-10 00:27:27;18.52
2015-10-10 00:28:09;18.52
2015-10-10 00:28:51;18.52
2015-10-10 00:29:33;18.55
2015-10-10 00:30:15;18.52
2015-10-10 00:30:57;18.55
2015-10-10 00:31:39;18.53
2015-10-10 00:32:21;18.52
2015-10-10 00:33:03;18.53
2015-10-10 00:33:45;18.52
2015-10-10 00:34:28;18.52
2015-10-10 00:35:10;18.53
2015-10-10 00:35:52;18.53
2015-10-10 00:36:34;18.53
2015-10-10 00:37:16;18.52
2015-10-10 00:37:58;18.53
2015-10-10 00:38:40;18.53
2015-10-10 00:39:22;18.52
2015-10-10 00:40:04;18.51
2015-10-10 00:40:46;18.51
2015-10-10 00:41:28;18.5
2015-10-10 00:42:10;18.5
2015-10-10 00:42:52;18.5
2015-10-10 00:43:34;18.44
2015-10-10 00:44:16;18.43
2015-10-10 00:44:58;18.47
2015-10-10 00:45:40;18.47
2015-10-10 00:46:22;18.44
2015-10-10 00:47:04;18.44
2015-10-10 00:47:46;18.46
2015-10-10 00:48:28;18.43
2015-10-10 00:49:10;18.46
2015-10-10 00:49:52;18.44
2015-10-10 00:50:34;18.47
2015-10-10 00:51:16;18.49
2015-10-10 00:51:58;18.5
2015-10-10 00:52:40;18.5
2015-10-10 00:53:22;18.5
2015-10-10 00:54:04;18.5
2015-10-10 00:54:46;18.52
2015-10-10 00:55:28;18.51
2015-10-10 00:56:10;18.51
2015-10-10 00:56:52;18.52
2015-10-10 00:57:34;18.51
2015-10-10 00:58:16;18.51
2015-10-10 00:58:58;18.52
2015-10-10 00:59:40;18.53
2015-10-10 01:00:22;18.51
2015-10-10 01:01:04;18.55
2015-10-10 01:01:46;18.52
2015-10-10 01:02:28;18.51
2015-10-10 01:03:10;18.51
2015-10-10 01:03:52;18.52
2015-10-10 01:04:34;18.53
2015-10-10 01:05:16;18.55
2015-10-10 01:05:58;18.52
2015-10-10 01:06:40;18.51
2015-10-10 01:07:22;18.53
2015-10-10 01:08:04;18.52
2015-10-10 01:08:46;18.53
2015-10-10 01:09:28;18.53
2015-10-10 01:10:10;18.55
2015-10-10 01:10:52;18.51
2015-10-10 01:11:34;18.52
2015-10-10 01:12:16;18.53
2015-10-10 01:12:58;18.53
2015-10-10 01:13:40;18.55
2015-10-10 01:14:22;18.53
2015-10-10 01:15:04;18.52
2015-10-10 01:15:46;18.55
2015-10-10 01:16:29;18.56
2015-10-10 01:17:11;18.55
2015-10-10 01:17:53;18.56
2015-10-10 01:18:35;18.55
2015-10-10 01:19:17;18.57
2015-10-10 01:19:59;18.57
2015-10-10 01:20:41;18.57
2015-10-10 01:21:23;18.55
2015-10-10 01:22:05;18.55
2015-10-10 01:22:47;18.56
2015-10-10 01:23:29;18.58
2015-10-10 01:24:11;18.58
2015-10-10 01:24:53;18.58
2015-10-10 01:25:35;18.58
2015-10-10 01:26:17;18.58
2015-10-10 01:26:59;18.59
2015-10-10 01:27:41;18.59
2015-10-10 01:28:23;18.59
2015-10-10 01:29:05;18.6
2015-10-10 01:29:47;18.6
2015-10-10 01:30:29;18.58
2015-10-10 01:31:11;18.6
2015-10-10 01:31:53;18.6
2015-10-10 01:32:35;18.59
2015-10-10 01:33:17;18.6
2015-10-10 01:33:59;18.59
2015-10-10 01:34:41;18.6
2015-10-10 01:35:23;18.58
2015-10-10 01:36:05;18.58
2015-10-10 01:36:47;18.57
2015-10-10 01:37:29;18.56
2015-10-10 01:38:11;18.53
2015-10-10 01:38:53;18.51
2015-10-10 01:39:35;18.51
2015-10-10 01:40:17;18.47
2015-10-10 01:40:59;18.44
2015-10-10 01:41:41;18.43
2015-10-10 01:42:23;18.41
2015-10-10 01:43:05;18.35
2015-10-10 01:43:47;18.38
2015-10-10 01:44:29;18.38
2015-10-10 01:45:11;18.38
2015-10-10 01:45:53;18.43
2015-10-10 01:46:35;18.43
2015-10-10 01:47:17;18.47
2015-10-10 01:47:59;18.44
2015-10-10 01:48:41;18.46
2015-10-10 01:49:23;18.46
2015-10-10 01:50:05;18.49
2015-10-10 01:50:47;18.43
2015-10-10 01:51:29;18.43
2015-10-10 01:52:11;18.43
2015-10-10 01:52:53;18.43
2015-10-10 01:53:35;18.43
2015-10-10 01:54:17;18.43
2015-10-10 01:54:59;18.42
2015-10-10 01:55:41;18.43
2015-10-10 01:56:23;18.46
2015-10-10 01:57:05;18.44
2015-10-10 01:57:47;18.43
2015-10-10 01:58:30;18.44
2015-10-10 01:59:12;18.44
2015-10-10 01:59:54;18.44
2015-10-10 02:00:36;18.5
2015-10-10 02:01:18;18.49
2015-10-10 02:02:00;18.49
2015-10-10 02:02:42;18.52
2015-10-10 02:03:24;18.55
2015-10-10 02:04:06;18.53
2015-10-10 02:04:48;18.55
2015-10-10 02:05:30;18.53
2015-10-10 02:06:12;18.56
2015-10-10 02:06:54;18.57
2015-10-10 02:07:36;18.57
2015-10-10 02:08:18;18.56
2015-10-10 02:09:00;18.57
2015-10-10 02:09:42;18.56
2015-10-10 02:10:24;18.55
2015-10-10 02:11:06;18.56
2015-10-10 02:11:48;18.56
2015-10-10 02:12:30;18.56
2015-10-10 02:13:12;18.56
2015-10-10 02:13:54;18.56
2015-10-10 02:14:36;18.56
2015-10-10 02:15:18;18.55
2015-10-10 02:16:00;18.55
2015-10-10 02:16:42;18.56
2015-10-10 02:17:24;18.55
2015-10-10 02:18:06;18.52
2015-10-10 02:18:48;18.56
2015-10-10 02:19:30;18.55
2015-10-10 02:20:12;18.52
2015-10-10 02:20:54;18.56
2015-10-10 02:21:36;18.52
2015-10-10 02:22:18;18.55
2015-10-10 02:23:00;18.55
2015-10-10 02:23:42;18.53
2015-10-10 02:24:24;18.56
2015-10-10 02:25:06;18.52
2015-10-10 02:25:48;18.52
2015-10-10 02:26:30;18.51
2015-10-10 02:27:12;18.52
2015-10-10 02:27:54;18.51
2015-10-10 02:28:36;18.55
2015-10-10 02:29:18;18.51
2015-10-10 02:30:00;18.53
2015-10-10 02:30:42;18.53
2015-10-10 02:31:24;18.52
2015-10-10 02:32:06;18.52
2015-10-10 02:32:48;18.53
2015-10-10 02:33:30;18.52
2015-10-10 02:34:12;18.52
2015-10-10 02:34:54;18.52
2015-10-10 02:35:36;18.55
2015-10-10 02:36:18;18.52
2015-10-10 02:37:00;18.51
2015-10-10 02:37:42;18.55
2015-10-10 02:38:24;18.53
2015-10-10 02:39:06;18.55
2015-10-10 02:39:48;18.53
2015-10-10 02:40:31;18.52
2015-10-10 02:41:13;18.56
2015-10-10 02:41:55;18.52
2015-10-10 02:42:37;18.56
2015-10-10 02:43:19;18.54
2015-10-10 02:44:01;18.52
2015-10-10 02:44:43;18.52
2015-10-10 02:45:25;18.52
2015-10-10 02:46:07;18.52
2015-10-10 02:46:49;18.52
2015-10-10 02:47:31;18.52
2015-10-10 02:48:13;18.54
2015-10-10 02:48:55;18.52
2015-10-10 02:49:37;18.51
2015-10-10 02:50:19;18.52
2015-10-10 02:51:01;18.57
2015-10-10 02:51:43;18.51
2015-10-10 02:52:25;18.52
2015-10-10 02:53:07;18.51
2015-10-10 02:53:49;18.54
2015-10-10 02:54:31;18.54
2015-10-10 02:55:13;18.54
2015-10-10 02:55:55;18.56
2015-10-10 02:56:37;18.52
2015-10-10 02:57:19;18.54
2015-10-10 02:58:01;18.54
2015-10-10 02:58:43;18.54
2015-10-10 02:59:25;18.52
2015-10-10 03:00:07;18.51
2015-10-10 03:00:49;18.57
2015-10-10 03:01:31;18.51
2015-10-10 03:02:13;18.52
2015-10-10 03:02:55;18.52
2015-10-10 03:03:37;18.51
2015-10-10 03:04:19;18.49
2015-10-10 03:05:01;18.46
2015-10-10 03:05:43;18.43
2015-10-10 03:06:25;18.41
2015-10-10 03:07:07;18.4
2015-10-10 03:07:49;18.4
2015-10-10 03:08:31;18.38
2015-10-10 03:09:13;18.36
2015-10-10 03:09:55;18.35
2015-10-10 03:10:37;18.31
2015-10-10 03:11:19;18.26
2015-10-10 03:12:01;18.26
2015-10-10 03:12:43;18.26
2015-10-10 03:13:25;18.19
2015-10-10 03:14:07;18.18
2015-10-10 03:14:49;18.14
2015-10-10 03:15:31;18.12
2015-10-10 03:16:13;18.1
2015-10-10 03:16:55;18.08
2015-10-10 03:17:37;18.02
2015-10-10 03:18:19;17.97
2015-10-10 03:19:01;17.92
2015-10-10 03:19:43;17.89
2015-10-10 03:20:25;17.9
2015-10-10 03:21:07;17.84
2015-10-10 03:21:49;17.81
2015-10-10 03:22:32;17.79
2015-10-10 03:23:14;17.78
2015-10-10 03:23:56;17.81
2015-10-10 03:24:38;17.82
2015-10-10 03:25:20;17.82
2015-10-10 03:26:02;17.84
2015-10-10 03:26:44;17.84
2015-10-10 03:27:26;17.86
2015-10-10 03:28:08;17.82
2015-10-10 03:28:50;17.81
2015-10-10 03:29:32;17.81
2015-10-10 03:30:14;17.81
2015-10-10 03:30:56;17.76
2015-10-10 03:31:38;17.78
2015-10-10 03:32:20;17.79
2015-10-10 03:33:02;17.84
2015-10-10 03:33:44;17.82
2015-10-10 03:34:26;17.89
2015-10-10 03:35:08;17.92
2015-10-10 03:35:50;18.02
2015-10-10 03:36:32;18.07
2015-10-10 03:37:14;18.14
2015-10-10 03:37:56;18.15
2015-10-10 03:38:38;18.22
2015-10-10 03:39:20;18.26
2015-10-10 03:40:02;18.34
2015-10-10 03:40:44;18.37
2015-10-10 03:41:26;18.4
2015-10-10 03:42:08;18.44
2015-10-10 03:42:50;18.44
2015-10-10 03:43:32;18.5
2015-10-10 03:44:14;18.51
2015-10-10 03:44:56;18.51
2015-10-10 03:45:38;18.51
2015-10-10 03:46:20;18.51
2015-10-10 03:47:02;18.54
2015-10-10 03:47:44;18.52
2015-10-10 03:48:26;18.54
2015-10-10 03:49:08;18.55
2015-10-10 03:49:50;18.52
2015-10-10 03:50:32;18.55
2015-10-10 03:51:14;18.54
2015-10-10 03:51:56;18.52
2015-10-10 03:52:38;18.55
2015-10-10 03:53:20;18.52
2015-10-10 03:54:02;18.54
2015-10-10 03:54:44;18.54
2015-10-10 03:55:26;18.54
2015-10-10 03:56:08;18.51
2015-10-10 03:56:50;18.51
2015-10-10 03:57:32;18.5
2015-10-10 03:58:14;18.5
2015-10-10 03:58:56;18.47
2015-10-10 03:59:38;18.44
2015-10-10 04:00:20;18.39
2015-10-10 04:01:02;18.37
2015-10-10 04:01:44;18.32
2015-10-10 04:02:26;18.27
2015-10-10 04:03:08;18.21
2015-10-10 04:03:50;18.17
2015-10-10 04:04:33;18.15
2015-10-10 04:05:15;18.09
2015-10-10 04:05:57;18.09
2015-10-10 04:06:39;18.07
2015-10-10 04:07:21;18.11
2015-10-10 04:08:03;18.13
2015-10-10 04:08:45;18.13
2015-10-10 04:09:27;18.09
2015-10-10 04:10:09;18.07
2015-10-10 04:10:51;18.13
2015-10-10 04:11:33;18.13
2015-10-10 04:12:15;18.18
2015-10-10 04:12:57;18.23
2015-10-10 04:13:39;18.3
2015-10-10 04:14:21;18.34
2015-10-10 04:15:03;18.39
2015-10-10 04:15:45;18.42
2015-10-10 04:16:27;18.44
2015-10-10 04:17:09;18.45
2015-10-10 04:17:51;18.45
2015-10-10 04:18:33;18.48
2015-10-10 04:19:15;18.48
2015-10-10 04:19:57;18.45
2015-10-10 04:20:39;18.47
2015-10-10 04:21:21;18.5
2015-10-10 04:22:03;18.5
2015-10-10 04:22:45;18.51
2015-10-10 04:23:27;18.51
2015-10-10 04:24:09;18.51
2015-10-10 04:24:51;18.51
2015-10-10 04:25:33;18.51
2015-10-10 04:26:15;18.51
2015-10-10 04:26:57;18.54
2015-10-10 04:27:39;18.51
2015-10-10 04:28:21;18.52
2015-10-10 04:29:03;18.51
2015-10-10 04:29:45;18.51
2015-10-10 04:30:27;18.51
2015-10-10 04:31:09;18.51
2015-10-10 04:31:51;18.52
2015-10-10 04:32:33;18.51
2015-10-10 04:33:15;18.51
2015-10-10 04:33:57;18.51
2015-10-10 04:34:39;18.51
2015-10-10 04:35:21;18.51
2015-10-10 04:36:03;18.51
2015-10-10 04:36:45;18.51
2015-10-10 04:37:27;18.51
2015-10-10 04:38:09;18.51
2015-10-10 04:38:51;18.51
2015-10-10 04:39:33;18.51
2015-10-10 04:40:15;18.51
2015-10-10 04:40:57;18.48
2015-10-10 04:41:39;18.51
2015-10-10 04:42:21;18.48
2015-10-10 04:43:03;18.48
2015-10-10 04:43:45;18.51
2015-10-10 04:44:27;18.5
2015-10-10 04:45:09;18.48
2015-10-10 04:45:51;18.51
2015-10-10 04:46:34;18.5
2015-10-10 04:47:16;18.51
2015-10-10 04:47:58;18.47
2015-10-10 04:48:40;18.48
2015-10-10 04:49:22;18.48
2015-10-10 19:14:12;15.57
2015-10-10 19:14:54;15.61
2015-10-10 19:15:36;15.59
2015-10-10 19:16:18;15.6
2015-10-10 19:17:00;15.59
2015-10-10 19:17:42;15.59
2015-10-10 19:18:24;15.58
2015-10-10 19:19:06;15.58
2015-10-10 19:19:48;15.57
2015-10-10 19:20:30;15.58
2015-10-10 19:21:12;15.61
2015-10-10 19:21:54;15.65
2015-10-10 19:22:36;15.65
2015-10-10 19:23:18;15.67
2015-10-10 19:24:00;15.7
2015-10-10 19:24:42;15.79
2015-10-10 19:25:24;15.72
2015-10-10 19:26:06;15.84
2015-10-10 19:26:48;15.81
2015-10-10 19:27:30;15.89
2015-10-10 19:28:12;15.97
2015-10-10 19:28:54;16.01
2015-10-10 19:29:36;16.0
2015-10-10 19:30:18;16.05
2015-10-10 19:31:00;16.18
2015-10-10 19:31:42;15.98
2015-10-10 19:32:24;15.88
2015-10-10 19:33:06;15.86
2015-10-10 19:33:48;15.83
2015-10-10 19:34:30;16.05
2015-10-10 19:35:12;15.87
2015-10-10 19:35:54;15.87
2015-10-10 19:36:37;15.85
2015-10-10 19:37:19;16.06
2015-10-10 19:38:01;15.99
2015-10-10 19:38:43;15.84
2015-10-10 19:39:25;15.78
2015-10-10 19:40:07;15.78
2015-10-10 19:40:49;15.87
2015-10-10 19:41:31;16.18
2015-10-10 19:42:13;16.34
2015-10-10 19:42:55;16.68
2015-10-10 19:43:37;16.79
2015-10-10 19:44:19;17.07
2015-10-10 19:45:01;17.31
2015-10-10 19:45:43;17.4
2015-10-10 19:46:25;17.58
2015-10-10 19:47:07;17.68
2015-10-10 19:47:49;17.69
2015-10-10 19:48:31;17.68
2015-10-10 19:49:13;17.63
2015-10-10 19:49:55;17.72
2015-10-10 19:50:37;17.8
2015-10-10 19:51:19;17.83
2015-10-10 19:52:01;17.82
2015-10-10 19:52:43;17.79
2015-10-10 19:53:25;17.74
2015-10-10 19:54:07;17.76
2015-10-10 19:54:49;17.76
2015-10-10 19:55:31;17.83
2015-10-10 19:56:13;17.92
2015-10-10 19:56:55;17.93
2015-10-10 19:57:37;17.89
2015-10-10 19:58:19;17.9
2015-10-10 19:59:01;17.88
2015-10-10 19:59:43;17.92
2015-10-10 20:00:25;17.96
2015-10-10 20:01:07;17.96
2015-10-10 20:01:49;18.02
2015-10-10 20:02:31;18.0
2015-10-10 20:03:13;17.98
2015-10-10 20:03:55;17.97
2015-10-10 20:04:37;18.02
2015-10-10 20:05:19;18.05
2015-10-10 20:06:01;18.12
2015-10-10 20:06:43;18.14
2015-10-10 20:07:25;18.2
2015-10-10 20:08:07;18.21
2015-10-10 20:08:49;18.2
2015-10-10 20:09:31;18.2
2015-10-10 20:10:13;18.19
2015-10-10 20:10:55;18.24
2015-10-10 20:11:37;18.24
2015-10-10 20:12:19;18.26
2015-10-10 20:13:01;18.24
2015-10-10 20:13:43;18.21
2015-10-10 20:14:25;18.24
2015-10-10 20:15:07;18.26
2015-10-10 20:15:49;18.26
2015-10-10 20:16:31;18.26
2015-10-10 20:17:13;18.28
2015-10-10 20:17:55;18.26
2015-10-10 20:18:38;18.24
2015-10-10 20:19:20;18.26
2015-10-10 20:20:02;18.26
2015-10-10 20:20:44;18.23
2015-10-10 20:21:26;18.23
2015-10-10 20:22:08;18.24
2015-10-10 20:22:50;18.24
2015-10-10 20:23:32;18.24
2015-10-10 20:24:14;18.25
2015-10-10 20:24:56;18.18
2015-10-10 20:25:38;18.01
2015-10-10 20:26:20;17.94
2015-10-10 20:27:02;17.97
2015-10-10 20:27:44;18.07
2015-10-10 20:28:26;18.17
2015-10-10 20:29:08;18.24
2015-10-10 20:29:50;18.26
2015-10-10 20:30:32;18.28
2015-10-10 20:31:14;18.28
2015-10-10 20:31:56;18.28
2015-10-10 20:32:38;18.28
2015-10-10 20:33:20;18.28
2015-10-10 20:34:02;18.31
2015-10-10 20:34:44;18.28
2015-10-10 20:35:26;18.26
2015-10-10 20:36:08;18.28
2015-10-10 20:36:50;18.28
2015-10-10 20:37:32;18.26
2015-10-10 20:38:14;18.26
2015-10-10 20:38:56;18.26
2015-10-10 20:39:38;18.28
2015-10-10 20:40:20;18.28
2015-10-10 20:41:02;18.26
2015-10-10 20:41:44;18.26
2015-10-10 20:42:26;18.26
2015-10-10 20:43:08;18.26
2015-10-10 20:43:50;18.26
2015-10-10 20:44:32;18.26
2015-10-10 20:45:14;18.23
2015-10-10 20:45:56;18.18
2015-10-10 20:46:38;18.14
2015-10-10 20:47:20;18.12
2015-10-10 20:48:02;18.18
2015-10-10 20:48:44;18.19
2015-10-10 20:49:26;18.23
2015-10-10 20:50:08;18.26
2015-10-10 20:50:50;18.26
2015-10-10 20:51:32;18.26
2015-10-10 20:52:14;18.28
2015-10-10 20:52:56;18.31
2015-10-10 20:53:38;18.29
2015-10-10 20:54:20;18.28
2015-10-10 20:55:02;18.29
2015-10-10 20:55:44;18.26
2015-10-10 20:56:26;18.28
2015-10-10 20:57:08;18.29
2015-10-10 20:57:50;18.29
2015-10-10 20:58:32;18.33
2015-10-10 20:59:14;18.28
2015-10-10 20:59:56;18.28
2015-10-10 21:00:39;18.3
2015-10-10 21:01:21;18.32
2015-10-10 21:02:03;18.35
2015-10-10 21:02:45;18.32
2015-10-10 21:03:27;18.33
2015-10-10 21:04:09;18.33
2015-10-10 21:04:51;18.3
2015-10-10 21:05:33;18.3
2015-10-10 21:06:15;18.3
2015-10-10 21:06:57;18.33
2015-10-10 21:07:39;18.32
2015-10-10 21:08:21;18.3
2015-10-10 21:09:03;18.3
2015-10-10 21:09:45;18.31
2015-10-10 21:10:27;18.29
2015-10-10 21:11:09;18.26
2015-10-10 21:11:51;18.29
2015-10-10 21:12:33;18.26
2015-10-10 21:13:15;18.28
2015-10-10 21:13:57;18.26
2015-10-10 21:14:39;18.23
2015-10-10 21:15:21;18.19
2015-10-10 21:16:03;18.14
2015-10-10 21:16:45;18.06
2015-10-10 21:17:27;18.0
2015-10-10 21:18:09;17.98
2015-10-10 21:18:51;18.02
2015-10-10 21:19:33;17.95
2015-10-10 21:20:15;17.85
2015-10-10 21:20:57;17.78
2015-10-10 21:21:39;17.62
2015-10-10 21:22:21;17.39
2015-10-10 21:23:03;17.22
2015-10-10 21:23:45;17.04
2015-10-10 21:24:27;16.98
2015-10-10 21:25:09;16.74
2015-10-10 21:25:51;16.51
2015-10-10 21:26:33;16.38
2015-10-10 21:27:15;16.42
2015-10-10 21:27:57;16.51
2015-10-10 21:28:39;16.62
2015-10-10 21:29:21;16.71
2015-10-10 21:30:03;16.67
2015-10-10 21:30:45;16.63
2015-10-10 21:31:27;16.54
2015-10-10 21:32:09;16.48
2015-10-10 21:32:51;16.49
2015-10-10 21:33:33;16.52
2015-10-10 21:34:15;16.68
2015-10-10 21:34:57;16.75
2015-10-10 21:35:39;16.8
2015-10-10 21:36:21;17.0
2015-10-10 21:37:03;17.05
2015-10-10 21:37:45;17.0
2015-10-10 21:38:27;16.92
2015-10-10 21:39:09;17.0
2015-10-10 21:39:51;17.03
2015-10-10 21:40:33;17.07
2015-10-10 21:41:15;17.22
2015-10-10 21:41:57;17.36
2015-10-10 21:42:40;17.36
2015-10-10 21:43:22;17.3
2015-10-10 21:44:04;17.26
2015-10-10 21:44:46;17.08
2015-10-10 21:45:28;17.05
2015-10-10 21:46:10;16.9
2015-10-10 21:46:52;16.87
2015-10-10 21:47:34;16.72
2015-10-10 21:48:16;16.67
2015-10-10 21:48:58;16.65
2015-10-10 21:49:40;16.76
2015-10-10 21:50:22;16.93
2015-10-10 21:51:04;16.85
2015-10-10 21:51:46;16.96
2015-10-10 21:52:28;17.08
2015-10-10 21:53:10;17.24
2015-10-10 21:53:52;17.44
2015-10-10 21:54:34;17.62
2015-10-10 21:55:16;17.68
2015-10-10 21:55:58;17.68
2015-10-10 21:56:40;17.53
2015-10-10 21:57:22;17.39
2015-10-10 21:58:04;17.34
2015-10-10 21:58:46;17.32
2015-10-10 21:59:28;17.39
2015-10-10 22:00:10;17.43
2015-10-10 22:00:52;17.33
2015-10-10 22:01:34;17.32
2015-10-10 22:02:16;17.14
2015-10-10 22:02:58;17.05
2015-10-10 22:03:40;16.88
2015-10-10 22:04:22;16.74
2015-10-10 22:05:04;16.75
2015-10-10 22:05:46;16.76
2015-10-10 22:06:28;16.83
2015-10-10 22:07:10;17.06
2015-10-10 22:07:52;17.27
2015-10-10 22:08:34;17.36
2015-10-10 22:09:16;17.47
2015-10-10 22:09:58;17.53
2015-10-10 22:10:40;17.46
2015-10-10 22:11:22;17.34
2015-10-10 22:12:04;17.24
2015-10-10 22:12:46;17.05
2015-10-10 22:13:28;16.92
2015-10-10 22:14:10;16.77
2015-10-10 22:14:52;16.55
2015-10-10 22:15:34;16.39
2015-10-10 22:16:16;16.38
2015-10-10 22:16:58;16.35
2015-10-10 22:17:40;16.41
2015-10-10 22:18:22;16.46
2015-10-10 22:19:04;16.53
2015-10-10 22:19:46;16.51
2015-10-10 22:20:28;16.55
2015-10-10 22:21:10;16.5
2015-10-10 22:21:52;16.41
2015-10-10 22:22:34;16.17
2015-10-10 22:23:16;15.94
2015-10-10 22:23:58;16.1
2015-10-10 22:24:41;15.9
2015-10-10 22:25:23;15.87
2015-10-10 22:26:05;15.87
2015-10-10 22:26:47;15.76
2015-10-10 22:27:29;15.71
2015-10-10 22:28:11;15.71
2015-10-10 22:28:53;15.76
2015-10-10 22:29:35;15.77
2015-10-10 22:30:17;15.78
2015-10-10 22:30:59;15.9
2015-10-10 22:31:41;15.95
2015-10-10 22:32:23;16.2
2015-10-10 22:33:05;16.26
2015-10-10 22:33:47;16.36
2015-10-10 22:34:29;16.38
2015-10-10 22:35:11;16.39
2015-10-10 22:35:53;16.3
2015-10-10 22:36:35;16.12
2015-10-10 22:37:17;16.07
2015-10-10 22:37:59;15.85
2015-10-10 22:38:41;15.83
2015-10-10 22:39:23;15.76
2015-10-10 22:40:05;15.74
2015-10-10 22:40:47;15.76
2015-10-10 22:41:29;15.85
2015-10-10 22:42:11;15.89
2015-10-10 22:42:53;16.0
2015-10-10 22:43:35;16.25
2015-10-10 22:44:17;16.36
2015-10-10 22:44:59;16.43
2015-10-10 22:45:41;16.68
2015-10-10 22:46:23;16.73
2015-10-10 22:47:05;17.04
2015-10-10 22:47:47;17.13
2015-10-10 22:48:29;17.26
2015-10-10 22:49:11;17.31
2015-10-10 22:49:53;17.27
2015-10-10 22:50:35;17.2
2015-10-10 22:51:17;17.06
2015-10-10 22:51:59;16.94
2015-10-10 22:52:41;16.88
2015-10-10 22:53:23;16.94
2015-10-10 22:54:05;16.93
2015-10-10 22:54:47;16.83
2015-10-10 22:55:29;16.65
2015-10-10 22:56:11;16.48
2015-10-10 22:56:53;16.38
2015-10-10 22:57:35;16.43
2015-10-10 22:58:17;16.71
2015-10-10 22:58:59;16.75
2015-10-10 22:59:41;16.84
2015-10-10 23:00:23;16.89
2015-10-10 23:01:05;16.95
2015-10-10 23:01:47;17.02
2015-10-10 23:02:29;17.03
2015-10-10 23:03:11;16.96
2015-10-10 23:03:53;17.05
2015-10-10 23:04:35;17.02
2015-10-10 23:05:17;17.05
2015-10-10 23:05:59;17.05
2015-10-10 23:06:42;17.04
2015-10-10 23:07:24;17.06
2015-10-10 23:08:06;17.1
2015-10-10 23:08:48;17.21
2015-10-10 23:09:30;17.31
2015-10-10 23:10:12;17.28
2015-10-10 23:10:54;17.16
2015-10-10 23:11:36;17.14
2015-10-10 23:12:18;17.22
2015-10-10 23:13:00;17.31
2015-10-10 23:13:42;17.27
2015-10-10 23:14:24;17.13
2015-10-10 23:15:06;17.01
2015-10-10 23:15:48;16.9
2015-10-10 23:16:30;16.87
2015-10-10 23:17:12;16.82
2015-10-10 23:17:54;16.87
2015-10-10 23:18:36;16.81
2015-10-10 23:19:18;16.75
2015-10-10 23:20:00;16.7
2015-10-10 23:20:42;16.58
2015-10-10 23:21:24;16.66
2015-10-10 23:22:06;16.57
2015-10-10 23:22:48;16.64
2015-10-10 23:23:30;16.6
2015-10-10 23:24:12;16.57
2015-10-10 23:24:54;16.55
2015-10-10 23:25:36;16.41
2015-10-10 23:26:18;16.48
2015-10-10 23:27:00;16.51
2015-10-10 23:27:42;16.5
2015-10-10 23:28:24;16.58
2015-10-10 23:29:06;16.44
2015-10-10 23:29:48;16.46
2015-10-10 23:30:30;16.45
2015-10-10 23:31:12;16.47
2015-10-10 23:31:54;16.42
2015-10-10 23:32:36;16.37
2015-10-10 23:33:18;16.3
2015-10-10 23:34:00;16.23
2015-10-10 23:34:42;16.24
2015-10-10 23:35:24;16.19
2015-10-10 23:36:06;16.09
2015-10-10 23:36:48;16.18
2015-10-10 23:37:30;16.17
2015-10-10 23:38:12;16.21
2015-10-10 23:38:54;16.17
2015-10-10 23:39:36;16.23
2015-10-10 23:40:18;16.21
2015-10-10 23:41:00;16.32
2015-10-10 23:41:42;16.42
2015-10-10 23:42:24;16.5
2015-10-10 23:43:06;16.69
2015-10-10 23:43:48;16.75
2015-10-10 23:44:30;16.78
2015-10-10 23:45:12;16.79
2015-10-10 23:45:54;16.83
2015-10-10 23:46:36;16.85
2015-10-10 23:47:18;16.92
2015-10-10 23:48:00;16.89
2015-10-10 23:48:43;16.97
2015-10-10 23:49:25;17.04
2015-10-10 23:50:07;17.01
2015-10-10 23:50:49;16.81
2015-10-10 23:51:31;16.66
2015-10-10 23:52:13;16.63
2015-10-10 23:52:55;16.57
2015-10-10 23:53:37;16.6
2015-10-10 23:54:19;16.69
2015-10-10 23:55:01;16.69
2015-10-10 23:55:43;16.81
2015-10-10 23:56:25;16.92
2015-10-10 23:57:07;16.92
2015-10-10 23:57:49;16.76
2015-10-10 23:58:31;16.71
2015-10-10 23:59:13;16.62
2015-10-10 23:59:55;16.42
2015-10-11 00:00:37;16.32
2015-10-11 00:01:19;16.25
2015-10-11 00:02:01;16.27
2015-10-11 00:02:43;16.31
2015-10-11 00:03:25;16.29
2015-10-11 00:04:07;16.24
2015-10-11 00:04:49;16.18
2015-10-11 00:05:31;16.16
2015-10-11 00:06:13;16.09
2015-10-11 00:06:55;15.98
2015-10-11 00:07:37;15.95
2015-10-11 00:08:19;16.04
2015-10-11 00:09:01;15.92
2015-10-11 00:09:43;15.84
2015-10-11 00:10:25;15.72
2015-10-11 00:11:07;15.84
2015-10-11 00:11:49;15.79
2015-10-11 00:12:31;15.9
2015-10-11 00:13:13;15.88
2015-10-11 00:13:55;15.91
2015-10-11 00:14:37;15.85
2015-10-11 00:15:19;16.04
2015-10-11 00:16:01;15.84
2015-10-11 00:16:43;15.83
2015-10-11 00:17:25;15.87
2015-10-11 00:18:07;15.88
2015-10-11 00:18:49;16.08
2015-10-11 00:19:31;16.16
2015-10-11 00:20:13;16.02
2015-10-11 00:20:55;16.12
2015-10-11 00:21:37;16.18
2015-10-11 00:22:19;16.0
2015-10-11 00:23:01;15.96
2015-10-11 00:23:43;16.09
2015-10-11 00:24:25;16.14
2015-10-11 00:25:07;16.19
2015-10-11 00:25:49;16.26
2015-10-11 00:26:31;16.25
2015-10-11 00:27:13;16.35
2015-10-11 00:27:55;16.6
2015-10-11 00:28:37;17.09
2015-10-11 00:29:19;17.64
2015-10-11 00:30:01;17.93
2015-10-11 00:30:44;18.14
2015-10-11 00:31:26;18.26
2015-10-11 00:32:08;18.27
2015-10-11 00:32:50;18.12
2015-10-11 00:33:32;17.91
2015-10-11 00:34:14;17.73
2015-10-11 00:34:56;17.67
2015-10-11 00:35:38;17.64
2015-10-11 00:36:20;17.56
2015-10-11 00:37:02;17.34
2015-10-11 00:37:44;17.08
2015-10-11 00:38:26;17.04
2015-10-11 00:39:08;16.9
2015-10-11 00:39:50;16.85
2015-10-11 00:40:32;16.79
2015-10-11 00:41:14;16.77
2015-10-11 00:41:56;16.88
2015-10-11 00:42:38;16.94
2015-10-11 00:43:20;16.92
2015-10-11 00:44:02;16.81
2015-10-11 00:44:44;16.71
2015-10-11 00:45:26;16.54
2015-10-11 00:46:08;16.36
2015-10-11 00:46:50;16.45
2015-10-11 00:47:32;17.06
2015-10-11 00:48:14;17.27
2015-10-11 00:48:56;17.2
2015-10-11 00:49:38;17.04
2015-10-11 00:50:20;16.9
2015-10-11 00:51:02;16.78
2015-10-11 00:51:44;16.65
2015-10-11 00:52:26;17.14
2015-10-11 00:53:08;17.5
2015-10-11 00:53:50;17.7
2015-10-11 00:54:32;17.77
2015-10-11 00:55:14;17.89
2015-10-11 00:55:56;18.02
2015-10-11 00:56:38;18.06
2015-10-11 00:57:20;17.91
2015-10-11 00:58:02;17.53
2015-10-11 00:58:44;17.28
2015-10-11 00:59:26;17.25
2015-10-11 01:00:08;17.3
2015-10-11 01:00:50;17.24
2015-10-11 01:01:32;17.06
2015-10-11 01:02:14;16.84
2015-10-11 01:02:56;16.77
2015-10-11 01:03:38;16.73
2015-10-11 01:04:20;16.88
2015-10-11 01:05:02;16.77
2015-10-11 01:05:44;16.42
2015-10-11 01:06:26;16.15
2015-10-11 01:07:08;15.88
2015-10-11 01:07:50;15.78
2015-10-11 01:08:32;15.86
2015-10-11 01:09:14;16.01
2015-10-11 01:09:56;16.0
2015-10-11 01:10:38;16.1
2015-10-11 01:11:20;16.18
2015-10-11 01:12:02;16.27
2015-10-11 01:12:45;16.35
2015-10-11 01:13:27;16.42
2015-10-11 01:14:09;16.47
2015-10-11 01:14:51;16.5
2015-10-11 01:15:33;16.66
2015-10-11 01:16:15;16.69
2015-10-11 01:16:57;16.54
2015-10-11 01:17:39;16.54
2015-10-11 01:18:21;16.38
2015-10-11 01:19:03;16.2
2015-10-11 01:19:45;16.08
2015-10-11 01:20:27;16.06
2015-10-11 01:21:09;16.04
2015-10-11 01:21:51;16.13
2015-10-11 01:22:33;15.89
2015-10-11 01:23:15;16.09
2015-10-11 01:23:57;15.91
2015-10-11 01:24:39;15.92
2015-10-11 01:25:21;15.9
2015-10-11 01:26:03;15.78
2015-10-11 01:26:45;15.86
2015-10-11 01:27:27;15.88
2015-10-11 01:28:09;15.8
2015-10-11 01:28:51;15.82
2015-10-11 01:29:33;15.78
2015-10-11 01:30:15;15.76
2015-10-11 01:30:57;15.73
2015-10-11 01:31:39;15.7
2015-10-11 01:32:21;15.7
2015-10-11 01:33:03;15.76
2015-10-11 01:33:45;15.73
2015-10-11 01:34:27;15.7
2015-10-11 01:35:09;15.66
2015-10-11 01:35:51;15.64
2015-10-11 01:36:33;15.68
2015-10-11 01:37:15;15.66
2015-10-11 01:37:57;15.64
2015-10-11 01:38:39;15.65
2015-10-11 01:39:21;15.63
2015-10-11 01:40:03;15.67
2015-10-11 01:40:45;15.74
2015-10-11 01:41:27;15.8
2015-10-11 01:42:09;15.76
2015-10-11 01:42:51;15.81
2015-10-11 01:43:33;15.74
2015-10-11 01:44:15;15.96
2015-10-11 01:44:57;15.86
2015-10-11 01:45:39;15.8
2015-10-11 01:46:21;15.69
2015-10-11 01:47:03;15.71
2015-10-11 01:47:45;15.72
2015-10-11 01:48:27;15.69
2015-10-11 01:49:09;15.67
2015-10-11 01:49:51;15.7
2015-10-11 01:50:33;15.68
2015-10-11 01:51:15;15.6
2015-10-11 01:51:57;15.52
2015-10-11 01:52:39;15.5
2015-10-11 01:53:21;15.51
2015-10-11 01:54:03;15.53
2015-10-11 01:54:46;15.6
2015-10-11 01:55:28;15.68
2015-10-11 01:56:10;15.69
2015-10-11 01:56:52;15.76
2015-10-11 01:57:34;15.65
2015-10-11 01:58:16;15.56
2015-10-11 01:58:58;15.52
2015-10-11 01:59:40;15.49
2015-10-11 02:00:22;15.48
2015-10-11 02:01:04;15.45
2015-10-11 02:01:46;15.43
2015-10-11 02:02:28;15.51
2015-10-11 02:03:10;15.58
2015-10-11 02:03:52;15.63
2015-10-11 02:04:34;15.71
2015-10-11 02:05:16;15.69
2015-10-11 02:05:58;15.71
2015-10-11 02:06:40;15.81
2015-10-11 02:07:22;15.75
2015-10-11 02:08:04;15.9
2015-10-11 02:08:46;15.83
2015-10-11 02:09:28;15.79
2015-10-11 02:10:10;15.81
2015-10-11 02:10:52;15.82
2015-10-11 02:11:34;16.05
2015-10-11 02:12:16;15.9
2015-10-11 02:12:58;15.84
2015-10-11 02:13:40;15.79
2015-10-11 02:14:22;15.83
2015-10-11 02:15:04;15.66
2015-10-11 02:15:46;15.56
2015-10-11 02:16:28;15.5
2015-10-11 02:17:10;15.45
2015-10-11 02:17:52;15.5
2015-10-11 02:18:34;15.47
2015-10-11 02:19:16;15.5
2015-10-11 02:19:58;15.45
2015-10-11 02:20:40;15.45
2015-10-11 02:21:22;15.48
2015-10-11 02:22:04;15.51
2015-10-11 02:22:46;15.54
2015-10-11 02:23:28;15.61
2015-10-11 02:24:10;15.65
2015-10-11 02:24:52;15.65
2015-10-11 02:25:34;15.61
2015-10-11 02:26:16;15.6
2015-10-11 02:26:58;15.61
2015-10-11 02:27:40;15.63
2015-10-11 02:28:22;15.58
2015-10-11 02:29:04;15.56
2015-10-11 02:29:46;15.54
2015-10-11 02:30:28;15.5
2015-10-11 02:31:10;15.5
2015-10-11 02:31:52;15.5
2015-10-11 02:32:34;15.49
2015-10-11 02:33:16;15.51
2015-10-11 02:33:58;15.54
2015-10-11 02:34:40;15.59
2015-10-11 02:35:22;15.62
2015-10-11 02:36:04;15.61
2015-10-11 02:36:47;15.61
2015-10-11 02:37:29;15.62
2015-10-11 02:38:11;15.67
2015-10-11 02:38:53;15.71
2015-10-11 02:39:35;15.74
2015-10-11 02:40:17;15.74
2015-10-11 02:40:59;15.75
2015-10-11 02:41:41;15.77
2015-10-11 02:42:23;15.72
2015-10-11 02:43:05;15.63
2015-10-11 02:43:47;15.62
2015-10-11 02:44:29;15.54
2015-10-11 02:45:11;15.48
2015-10-11 02:45:53;15.5
2015-10-11 02:46:35;15.49
2015-10-11 02:47:17;15.5
2015-10-11 02:47:59;15.49
2015-10-11 02:48:41;15.53
2015-10-11 02:49:23;15.56
2015-10-11 02:50:05;15.5
2015-10-11 02:50:47;15.48
2015-10-11 02:51:29;15.56
2015-10-11 02:52:11;15.68
2015-10-11 02:52:53;15.66
2015-10-11 02:53:35;15.58
2015-10-11 02:54:17;15.48
2015-10-11 02:54:59;15.48
2015-10-11 02:55:41;15.45
2015-10-11 02:56:23;15.48
2015-10-11 02:57:05;15.44
2015-10-11 02:57:47;15.47
2015-10-11 02:58:29;15.45
2015-10-11 02:59:11;15.5
2015-10-11 02:59:53;15.58
2015-10-11 03:00:35;15.61
2015-10-11 03:01:17;15.59
2015-10-11 03:01:59;15.6
2015-10-11 03:02:41;15.57
2015-10-11 03:03:23;15.49
2015-10-11 03:04:05;15.46
2015-10-11 03:04:47;15.49
2015-10-11 03:05:29;15.49
2015-10-11 03:06:11;15.53
2015-10-11 03:06:53;15.59
2015-10-11 03:07:35;15.59
2015-10-11 03:08:17;15.58
2015-10-11 03:08:59;15.62
2015-10-11 03:09:41;15.61
2015-10-11 03:10:23;15.62
2015-10-11 03:11:05;15.59
2015-10-11 03:11:47;15.56
2015-10-11 03:12:29;15.52
2015-10-11 03:13:11;15.56
2015-10-11 03:13:53;15.56
2015-10-11 03:14:35;15.52
2015-10-11 03:15:17;15.51
2015-10-11 03:15:59;15.48
2015-10-11 03:16:41;15.46
2015-10-11 03:17:23;15.4
2015-10-11 03:18:05;15.46
2015-10-11 03:18:48;15.46
2015-10-11 03:19:30;15.45
2015-10-11 03:20:12;15.44
2015-10-11 03:20:54;15.54
2015-10-11 03:21:36;15.54
2015-10-11 03:22:18;15.52
2015-10-11 03:23:00;15.53
2015-10-11 03:23:42;15.47
2015-10-11 03:24:24;15.39
2015-10-11 03:25:06;15.45
2015-10-11 03:25:48;15.46
2015-10-11 03:26:30;15.51
2015-10-11 03:27:12;15.67
2015-10-11 03:27:54;15.87
2015-10-11 03:28:36;15.86
2015-10-11 03:29:18;15.81
2015-10-11 03:30:00;15.78
2015-10-11 03:30:42;15.67
2015-10-11 03:31:24;15.7
2015-10-11 03:32:06;15.82
2015-10-11 03:32:48;15.76
2015-10-11 03:33:30;15.69
2015-10-11 03:34:12;15.69
2015-10-11 03:34:54;15.63
2015-10-11 03:35:36;15.65
2015-10-11 03:36:18;15.63
2015-10-11 03:37:00;15.6
2015-10-11 03:37:42;15.66
2015-10-11 03:38:24;15.64
2015-10-11 03:39:06;15.63
2015-10-11 03:39:48;15.66
2015-10-11 03:40:30;15.68
2015-10-11 03:41:12;15.64
2015-10-11 03:41:54;15.62
2015-10-11 03:42:36;15.63
2015-10-11 03:43:18;15.68
2015-10-11 03:44:00;15.69
2015-10-11 03:44:42;15.75
2015-10-11 03:45:24;15.69
2015-10-11 03:46:06;15.65
2015-10-11 03:46:48;15.65
2015-10-11 03:47:30;15.62
2015-10-11 03:48:12;15.58
2015-10-11 03:48:54;15.57
2015-10-11 03:49:36;15.57
2015-10-11 03:50:18;15.64
2015-10-11 03:51:00;15.68
2015-10-11 03:51:42;15.61
2015-10-11 03:52:24;15.61
2015-10-11 03:53:06;15.65
2015-10-11 03:53:48;15.77
2015-10-11 03:54:30;15.63
2015-10-11 03:55:12;15.63
2015-10-11 03:55:54;15.63
2015-10-11 03:56:36;15.57
2015-10-11 03:57:18;15.52
2015-10-11 03:58:00;15.51
2015-10-11 03:58:42;15.53
2015-10-11 03:59:24;15.56
2015-10-11 04:00:06;15.55
2015-10-11 04:00:49;15.49
2015-10-11 04:01:31;15.48
2015-10-11 04:02:13;15.55
2015-10-11 04:02:55;15.59
2015-10-11 04:03:37;15.57
2015-10-11 04:04:19;15.54
2015-10-11 04:05:01;15.51
2015-10-11 04:05:43;15.55
2015-10-11 04:06:25;15.57
2015-10-11 04:07:07;15.56
2015-10-11 04:07:49;15.53
2015-10-11 04:08:31;15.52
2015-10-11 04:09:13;15.52
2015-10-11 04:09:55;15.52
2015-10-11 04:10:37;15.47
2015-10-11 04:11:19;15.49
2015-10-11 04:12:01;15.5
2015-10-11 04:12:43;15.5
2015-10-11 04:13:25;15.45
2015-10-11 04:14:07;15.47
2015-10-11 04:14:49;15.46
2015-10-11 04:15:31;15.53
2015-10-11 04:16:13;15.58
2015-10-11 04:16:55;15.6
2015-10-11 04:17:37;15.61
2015-10-11 04:18:19;15.65
2015-10-11 04:19:01;15.74
2015-10-11 04:19:43;15.86
2015-10-11 04:20:25;15.81
2015-10-11 04:21:07;15.83
2015-10-11 04:21:49;15.86
2015-10-11 04:22:31;15.76
2015-10-11 04:23:13;15.76
2015-10-11 04:23:55;15.8
2015-10-11 04:24:37;15.81
2015-10-11 04:25:19;15.73
2015-10-11 04:26:01;15.66
2015-10-11 04:26:43;15.66
2015-10-11 04:27:25;15.7
2015-10-11 04:28:07;15.72
2015-10-11 04:28:49;15.65
2015-10-11 04:29:31;15.68
2015-10-11 04:30:13;15.62
2015-10-11 04:30:55;15.61
2015-10-11 04:31:37;15.58
2015-10-11 04:32:19;15.54
2015-10-11 04:33:01;15.51
2015-10-11 04:33:43;15.44
2015-10-11 04:34:25;15.43
2015-10-11 04:35:07;15.47
2015-10-11 04:35:49;15.37
2015-10-11 04:36:31;15.43
2015-10-11 04:37:13;15.46
2015-10-11 04:37:55;15.49
2015-10-11 04:38:37;15.53
2015-10-11 04:39:19;15.52
2015-10-11 04:40:01;15.52
2015-10-11 04:40:43;15.52
2015-10-11 04:41:25;15.52
2015-10-11 04:42:07;15.53
2015-10-11 04:42:50;15.6
2015-10-11 04:43:32;15.59
2015-10-11 04:44:14;15.57
2015-10-11 04:44:56;15.56
2015-10-11 04:45:38;15.5
2015-10-11 04:46:20;15.42
2015-10-11 04:47:02;15.5
2015-10-11 04:47:44;15.56
2015-10-11 04:48:26;15.54
2015-10-11 04:49:08;15.54
2015-10-11 04:49:50;15.58
2015-10-11 19:12:27;16.33
2015-10-11 19:13:09;16.34
2015-10-11 19:13:51;16.35
2015-10-11 19:14:33;16.39
2015-10-11 19:15:15;16.6
2015-10-11 19:15:57;16.69
2015-10-11 19:16:39;16.69
2015-10-11 19:17:21;16.56
2015-10-11 19:18:03;16.43
2015-10-11 19:18:45;16.7
2015-10-11 19:19:27;16.72
2015-10-11 19:20:09;16.73
2015-10-11 19:20:51;16.72
2015-10-11 19:21:33;16.53
2015-10-11 19:22:15;16.42
2015-10-11 19:22:57;16.74
2015-10-11 19:23:39;16.71
2015-10-11 19:24:21;16.72
2015-10-11 19:25:03;16.7
2015-10-11 19:25:45;16.48
2015-10-11 19:26:27;16.56
2015-10-11 19:27:09;16.38
2015-10-11 19:27:51;16.29
2015-10-11 19:28:33;16.21
2015-10-11 19:29:15;15.8
2015-10-11 19:29:57;15.74
2015-10-11 19:30:39;16.08
2015-10-11 19:31:21;16.16
2015-10-11 19:32:03;16.26
2015-10-11 19:32:46;16.31
2015-10-11 19:33:28;16.26
2015-10-11 19:34:10;15.8
2015-10-11 19:34:52;16.16
2015-10-11 19:35:34;15.77
2015-10-11 19:36:16;15.8
2015-10-11 19:36:58;15.88
2015-10-11 19:37:40;16.11
2015-10-11 19:38:22;16.17
2015-10-11 19:39:04;15.95
2015-10-11 19:39:46;16.41
2015-10-11 19:40:28;16.42
2015-10-11 19:41:10;16.36
2015-10-11 19:41:52;16.36
2015-10-11 19:42:34;16.28
2015-10-11 19:43:16;15.76
2015-10-11 19:43:58;15.77
2015-10-11 19:44:40;15.77
2015-10-11 19:45:22;15.71
2015-10-11 19:46:04;15.75
2015-10-11 19:46:46;15.67
2015-10-11 19:47:28;15.57
2015-10-11 19:48:10;15.53
2015-10-11 19:48:52;15.53
2015-10-11 19:49:34;15.56
2015-10-11 19:50:16;15.59
2015-10-11 19:50:58;15.58
2015-10-11 19:51:40;15.55
2015-10-11 19:52:22;15.52
2015-10-11 19:53:04;15.49
2015-10-11 19:53:46;15.48
2015-10-11 19:54:28;15.42
2015-10-11 19:55:10;15.43
2015-10-11 19:55:52;15.46
2015-10-11 19:56:34;15.43
2015-10-11 19:57:16;15.41
2015-10-11 19:57:58;15.43
2015-10-11 19:58:40;15.5
2015-10-11 19:59:22;15.56
2015-10-11 20:00:04;15.54
2015-10-11 20:00:46;15.49
2015-10-11 20:01:28;15.4
2015-10-11 20:02:10;15.4
2015-10-11 20:02:52;15.45
2015-10-11 20:03:34;15.44
2015-10-11 20:04:16;15.46
2015-10-11 20:04:58;15.36
2015-10-11 20:05:40;15.35
2015-10-11 20:06:22;15.38
2015-10-11 20:07:04;15.37
2015-10-11 20:07:46;15.38
2015-10-11 20:08:28;15.38
2015-10-11 20:09:10;15.32
2015-10-11 20:09:52;14.96
2015-10-11 20:10:34;15.33
2015-10-11 20:11:16;15.3
2015-10-11 20:11:58;14.99
2015-10-11 20:12:40;15.35
2015-10-11 20:13:22;15.39
2015-10-11 20:14:04;15.33
2015-10-11 20:14:47;15.28
2015-10-11 20:15:29;15.36
2015-10-11 20:16:11;14.96
2015-10-11 20:16:53;15.3
2015-10-11 20:17:35;15.32
2015-10-11 20:18:17;15.38
2015-10-11 20:18:59;15.33
2015-10-11 20:19:41;15.34
2015-10-11 20:20:23;15.32
2015-10-11 20:21:05;15.26
2015-10-11 20:21:47;15.27
2015-10-11 20:22:29;15.25
2015-10-11 20:23:11;15.26
2015-10-11 20:23:53;15.31
2015-10-11 20:24:35;15.31
2015-10-11 20:25:17;15.31
2015-10-11 20:25:59;15.28
2015-10-11 20:26:41;14.88
2015-10-11 20:27:23;15.35
2015-10-11 20:28:05;14.85
2015-10-11 20:28:47;14.86
2015-10-11 20:29:29;14.85
2015-10-11 20:30:11;15.31
2015-10-11 20:30:53;15.34
2015-10-11 20:31:35;15.28
2015-10-11 20:32:17;15.26
2015-10-11 20:32:59;15.27
2015-10-11 20:33:41;14.77
2015-10-11 20:34:23;14.79
2015-10-11 20:35:05;15.21
2015-10-11 20:35:47;15.24
2015-10-11 20:36:29;15.33
2015-10-11 20:37:11;15.32
2015-10-11 20:37:53;15.28
2015-10-11 20:38:35;14.83
2015-10-11 20:39:17;15.24
2015-10-11 20:39:59;14.84
2015-10-11 20:40:41;15.1
2015-10-11 20:41:23;15.19
2015-10-11 20:42:05;14.74
2015-10-11 20:42:47;14.76
2015-10-11 20:43:29;15.14
2015-10-11 20:44:11;15.27
2015-10-11 20:44:53;15.22
2015-10-11 20:45:35;15.26
2015-10-11 20:46:17;15.24
2015-10-11 20:46:59;15.21
2015-10-11 20:47:41;14.83
2015-10-11 20:48:23;14.81
2015-10-11 20:49:05;15.2
2015-10-11 20:49:47;15.25
2015-10-11 20:50:29;15.27
2015-10-11 20:51:11;14.96
2015-10-11 20:51:53;14.87
2015-10-11 20:52:35;15.3
2015-10-11 20:53:17;15.31
2015-10-11 20:53:59;15.23
2015-10-11 20:54:41;15.4
2015-10-11 20:55:23;15.4
2015-10-11 20:56:05;15.43
2015-10-11 20:56:48;15.42
2015-10-11 20:57:30;15.33
2015-10-11 20:58:12;14.91
2015-10-11 20:58:54;15.33
2015-10-11 20:59:36;15.31
2015-10-11 21:00:18;15.43
2015-10-11 21:01:00;15.42
2015-10-11 21:01:42;15.38
2015-10-11 21:02:24;15.34
2015-10-11 21:03:06;15.38
2015-10-11 21:03:48;15.44
2015-10-11 21:04:30;15.46
2015-10-11 21:05:12;15.47
2015-10-11 21:05:54;15.48
2015-10-11 21:06:36;15.42
2015-10-11 21:07:18;15.41
2015-10-11 21:08:00;15.41
2015-10-11 21:08:42;15.41
2015-10-11 21:09:24;15.48
2015-10-11 21:10:06;15.49
2015-10-11 21:10:48;15.47
2015-10-11 21:11:30;15.47
2015-10-11 21:12:12;15.07
2015-10-11 21:12:54;15.46
2015-10-11 21:13:36;15.5
2015-10-11 21:14:18;15.54
2015-10-11 21:15:00;15.51
2015-10-11 21:15:42;15.47
2015-10-11 21:16:24;15.48
2015-10-11 21:17:06;15.55
2015-10-11 21:17:48;15.64
2015-10-11 21:18:30;15.65
2015-10-11 21:19:12;15.63
2015-10-11 21:19:54;15.59
2015-10-11 21:20:36;15.53
2015-10-11 21:21:18;15.46
2015-10-11 21:22:00;15.46
2015-10-11 21:22:42;15.53
2015-10-11 21:23:24;15.7
2015-10-11 21:24:06;15.68
2015-10-11 21:24:48;15.68
2015-10-11 21:25:30;15.63
2015-10-11 21:26:12;15.6
2015-10-11 21:26:54;15.54
2015-10-11 21:27:36;15.47
2015-10-11 21:28:18;15.46
2015-10-11 21:29:00;15.43
2015-10-11 21:29:42;15.42
2015-10-11 21:30:24;15.38
2015-10-11 21:31:06;15.45
2015-10-11 21:31:48;15.5
2015-10-11 21:32:30;15.52
2015-10-11 21:33:12;15.55
2015-10-11 21:33:54;15.56
2015-10-11 21:34:36;15.52
2015-10-11 21:35:18;15.49
2015-10-11 21:36:00;15.44
2015-10-11 21:36:42;15.4
2015-10-11 21:37:24;15.44
2015-10-11 21:38:06;15.42
2015-10-11 21:38:49;15.42
2015-10-11 21:39:31;15.4
2015-10-11 21:40:13;15.38
2015-10-11 21:40:55;14.98
2015-10-11 21:41:37;15.35
2015-10-11 21:42:19;15.32
2015-10-11 21:43:01;15.32
2015-10-11 21:43:43;15.36
2015-10-11 21:44:25;15.35
2015-10-11 21:45:07;15.43
2015-10-11 21:45:49;15.44
2015-10-11 21:46:31;15.38
2015-10-11 21:47:13;15.42
2015-10-11 21:47:55;15.45
2015-10-11 21:48:37;15.44
2015-10-11 21:49:19;15.45
2015-10-11 21:50:01;15.43
2015-10-11 21:50:43;15.42
2015-10-11 21:51:25;15.42
2015-10-11 21:52:07;15.43
2015-10-11 21:52:49;15.45
2015-10-11 21:53:31;15.47
2015-10-11 21:54:13;15.49
2015-10-11 21:54:55;15.52
2015-10-11 21:55:37;15.56
2015-10-11 21:56:19;15.59
2015-10-11 21:57:01;15.59
2015-10-11 21:57:43;15.56
2015-10-11 21:58:25;15.52
2015-10-11 21:59:07;15.49
2015-10-11 21:59:49;15.49
2015-10-11 22:00:31;15.45
2015-10-11 22:01:13;15.42
2015-10-11 22:01:55;15.41
2015-10-11 22:02:37;15.38
2015-10-11 22:03:19;15.43
2015-10-11 22:04:01;15.46
2015-10-11 22:04:43;15.47
2015-10-11 22:05:25;15.49
2015-10-11 22:06:07;15.5
2015-10-11 22:06:49;15.48
2015-10-11 22:07:31;15.51
2015-10-11 22:08:13;15.56
2015-10-11 22:08:55;15.57
2015-10-11 22:09:37;15.54
2015-10-11 22:10:19;15.52
2015-10-11 22:11:01;15.52
2015-10-11 22:11:43;15.52
2015-10-11 22:12:25;15.51
2015-10-11 22:13:07;15.48
2015-10-11 22:13:49;15.5
2015-10-11 22:14:31;15.48
2015-10-11 22:15:13;15.47
2015-10-11 22:15:55;15.48
2015-10-11 22:16:37;15.46
2015-10-11 22:17:19;15.45
2015-10-11 22:18:01;15.49
2015-10-11 22:18:43;15.51
2015-10-11 22:19:25;15.51
2015-10-11 22:20:07;15.5
2015-10-11 22:20:50;15.49
2015-10-11 22:21:32;15.49
2015-10-11 22:22:14;15.53
2015-10-11 22:22:56;15.51
2015-10-11 22:23:38;15.52
2015-10-11 22:24:20;15.5
2015-10-11 22:25:02;15.5
2015-10-11 22:25:44;15.52
2015-10-11 22:26:26;15.54
2015-10-11 22:27:08;15.56
2015-10-11 22:27:50;15.56
2015-10-11 22:28:32;15.56
2015-10-11 22:29:14;15.57
2015-10-11 22:29:56;15.59
2015-10-11 22:30:38;15.64
2015-10-11 22:31:20;15.6
2015-10-11 22:32:02;15.6
2015-10-11 22:32:44;15.68
2015-10-11 22:33:26;15.76
2015-10-11 22:34:08;15.62
2015-10-11 22:34:50;15.62
2015-10-11 22:35:32;15.66
2015-10-11 22:36:14;15.74
2015-10-11 22:36:56;15.66
2015-10-11 22:37:38;15.68
2015-10-11 22:38:20;15.73
2015-10-11 22:39:02;15.68
2015-10-11 22:39:44;15.66
2015-10-11 22:40:26;15.69
2015-10-11 22:41:08;15.68
2015-10-11 22:41:50;16.05
2015-10-11 22:42:32;15.73
2015-10-11 22:43:14;15.78
2015-10-11 22:43:56;16.21
2015-10-11 22:44:38;16.2
2015-10-11 22:45:20;16.2
2015-10-11 22:46:02;16.25
2015-10-11 22:46:44;16.27
2015-10-11 22:47:26;16.28
2015-10-11 22:48:08;16.22
2015-10-11 22:48:50;16.22
2015-10-11 22:49:32;15.8
2015-10-11 22:50:14;15.83
2015-10-11 22:50:56;16.22
2015-10-11 22:51:38;16.27
2015-10-11 22:52:20;16.26
2015-10-11 22:53:02;16.27
2015-10-11 22:53:44;16.28
2015-10-11 22:54:26;16.33
2015-10-11 22:55:08;16.63
2015-10-11 22:55:50;16.77
2015-10-11 22:56:32;16.83
2015-10-11 22:57:14;16.76
2015-10-11 22:57:56;16.7
2015-10-11 22:58:38;16.4
2015-10-11 22:59:20;16.38
2015-10-11 23:00:02;16.34
2015-10-11 23:00:44;16.36
2015-10-11 23:01:26;16.72
2015-10-11 23:02:08;16.74
2015-10-11 23:02:51;16.75
2015-10-11 23:03:33;16.43
2015-10-11 23:04:15;16.17
2015-10-11 23:04:57;15.7
2015-10-11 23:05:39;15.72
2015-10-11 23:06:21;15.63
2015-10-11 23:07:03;15.64
2015-10-11 23:07:45;15.76
2015-10-11 23:08:27;15.78
2015-10-11 23:09:09;16.21
2015-10-11 23:09:51;16.26
2015-10-11 23:10:33;16.25
2015-10-11 23:11:15;16.25
2015-10-11 23:11:57;16.27
2015-10-11 23:12:39;16.33
2015-10-11 23:13:21;16.36
2015-10-11 23:14:03;16.51
2015-10-11 23:14:45;16.35
2015-10-11 23:15:27;16.33
2015-10-11 23:16:09;16.35
2015-10-11 23:16:51;16.46
2015-10-11 23:17:33;16.33
2015-10-11 23:18:15;16.36
2015-10-11 23:18:57;16.34
2015-10-11 23:19:39;16.35
2015-10-11 23:20:21;16.27
2015-10-11 23:21:03;16.24
2015-10-11 23:21:45;16.2
2015-10-11 23:22:27;16.17
2015-10-11 23:23:09;15.77
2015-10-11 23:23:51;16.18
2015-10-11 23:24:33;16.25
2015-10-11 23:25:15;16.27
2015-10-11 23:25:57;16.29
2015-10-11 23:26:39;16.31
2015-10-11 23:27:21;16.34
2015-10-11 23:28:03;16.42
2015-10-11 23:28:45;16.33
2015-10-11 23:29:27;16.29
2015-10-11 23:30:09;16.28
2015-10-11 23:30:51;16.25
2015-10-11 23:31:33;16.22
2015-10-11 23:32:15;16.25
2015-10-11 23:32:57;16.18
2015-10-11 23:33:39;16.24
2015-10-11 23:34:21;16.26
2015-10-11 23:35:03;16.22
2015-10-11 23:35:45;16.2
2015-10-11 23:36:27;16.24
2015-10-11 23:37:09;16.26
2015-10-11 23:37:51;16.23
2015-10-11 23:38:33;15.89
2015-10-11 23:39:15;16.25
2015-10-11 23:39:57;16.21
2015-10-11 23:40:39;16.22
2015-10-11 23:41:21;16.23
2015-10-11 23:42:03;16.28
2015-10-11 23:42:45;16.27
2015-10-11 23:43:27;16.27
2015-10-11 23:44:09;16.28
2015-10-11 23:44:52;16.28
2015-10-11 23:45:34;16.29
2015-10-11 23:46:16;16.32
2015-10-11 23:46:58;16.43
2015-10-11 23:47:40;16.61
2015-10-11 23:48:22;16.33
2015-10-11 23:49:04;16.32
2015-10-11 23:49:46;16.32
2015-10-11 23:50:28;16.35
2015-10-11 23:51:10;16.35
2015-10-11 23:51:52;16.43
2015-10-11 23:52:34;16.33
2015-10-11 23:53:16;16.35
2015-10-11 23:53:58;16.34
2015-10-11 23:54:40;16.33
2015-10-11 23:55:22;16.36
2015-10-11 23:56:04;16.38
2015-10-11 23:56:46;16.46
2015-10-11 23:57:28;16.37
2015-10-11 23:58:10;16.5
2015-10-11 23:58:52;16.37
2015-10-11 23:59:34;16.35
2015-10-12 00:00:16;16.33
2015-10-12 00:00:58;16.31
2015-10-12 00:01:40;16.3
2015-10-12 00:02:22;16.26
2015-10-12 00:03:04;16.24
2015-10-12 00:03:46;16.28
2015-10-12 00:04:28;15.92
2015-10-12 00:05:10;16.22
2015-10-12 00:05:52;16.2
2015-10-12 00:06:34;16.25
2015-10-12 00:07:16;16.26
2015-10-12 00:07:58;16.23
2015-10-12 00:08:40;16.22
2015-10-12 00:09:22;16.16
2015-10-12 00:10:04;16.24
2015-10-12 00:10:46;16.23
2015-10-12 00:11:28;16.23
2015-10-12 00:12:10;16.29
2015-10-12 00:12:52;16.33
2015-10-12 00:13:34;16.44
2015-10-12 00:14:16;16.33
2015-10-12 00:14:58;16.32
2015-10-12 00:15:40;16.33
2015-10-12 00:16:22;16.36
2015-10-12 00:17:04;16.32
2015-10-12 00:17:46;16.32
2015-10-12 00:18:28;16.34
2015-10-12 00:19:10;16.33
2015-10-12 00:19:52;16.34
2015-10-12 00:20:34;16.36
2015-10-12 00:21:16;16.38
2015-10-12 00:21:58;16.36
2015-10-12 00:22:40;16.43
2015-10-12 00:23:22;16.38
2015-10-12 00:24:04;16.67
2015-10-12 00:24:46;16.39
2015-10-12 00:25:28;16.38
2015-10-12 00:26:10;16.68
2015-10-12 00:26:53;16.7
2015-10-12 00:27:35;16.7
2015-10-12 00:28:17;16.45
2015-10-12 00:28:59;16.62
2015-10-12 00:29:41;16.72
2015-10-12 00:30:23;16.72
2015-10-12 00:31:05;16.76
2015-10-12 00:31:47;16.83
2015-10-12 00:32:29;16.84
2015-10-12 00:33:11;16.78
2015-10-12 00:33:53;16.81
2015-10-12 00:34:35;16.62
2015-10-12 00:35:17;16.25
2015-10-12 00:35:59;16.16
2015-10-12 00:36:41;16.08
2015-10-12 00:37:23;15.74
2015-10-12 00:38:05;16.24
2015-10-12 00:38:47;16.27
2015-10-12 00:39:29;16.33
2015-10-12 00:40:11;16.48
2015-10-12 00:40:53;16.5
2015-10-12 00:41:35;16.4
2015-10-12 00:42:17;16.34
2015-10-12 00:42:59;16.24
2015-10-12 00:43:41;16.25
2015-10-12 00:44:23;16.34
2015-10-12 00:45:05;16.73
2015-10-12 00:45:47;16.9
2015-10-12 00:46:29;17.63
2015-10-12 00:47:11;17.78
2015-10-12 00:47:53;17.89
2015-10-12 00:48:35;18.08
2015-10-12 00:49:17;18.2
2015-10-12 00:49:59;18.35
2015-10-12 00:50:41;18.4
2015-10-12 00:51:23;18.49
2015-10-12 00:52:05;18.5
2015-10-12 00:52:47;18.53
2015-10-12 00:53:29;18.63
2015-10-12 00:54:11;18.7
2015-10-12 00:54:53;18.7
2015-10-12 00:55:35;18.71
2015-10-12 00:56:17;18.71
2015-10-12 00:56:59;18.76
2015-10-12 00:57:41;18.75
2015-10-12 00:58:23;18.76
2015-10-12 00:59:05;18.76
2015-10-12 00:59:47;18.76
2015-10-12 01:00:29;18.76
2015-10-12 01:01:11;18.72
2015-10-12 01:01:53;18.74
2015-10-12 01:02:35;18.72
2015-10-12 01:03:17;18.67
2015-10-12 01:03:59;18.56
2015-10-12 01:04:41;18.5
2015-10-12 01:05:23;18.4
2015-10-12 01:06:05;18.24
2015-10-12 01:06:47;18.12
2015-10-12 01:07:29;17.97
2015-10-12 01:08:11;18.08
2015-10-12 01:08:54;18.17
2015-10-12 01:09:36;18.08
2015-10-12 01:10:18;17.84
2015-10-12 01:11:00;17.53
2015-10-12 01:11:42;17.18
2015-10-12 01:12:24;16.77
2015-10-12 01:13:06;16.71
2015-10-12 01:13:48;16.66
2015-10-12 01:14:30;16.31
2015-10-12 01:15:12;16.26
2015-10-12 01:15:54;16.22
2015-10-12 01:16:36;16.25
2015-10-12 01:17:18;16.16
2015-10-12 01:18:00;16.23
2015-10-12 01:18:42;16.26
2015-10-12 01:19:24;16.27
2015-10-12 01:20:06;16.26
2015-10-12 01:20:48;16.24
2015-10-12 01:21:30;16.24
2015-10-12 01:22:12;16.19
2015-10-12 01:22:54;15.87
2015-10-12 01:23:36;15.64
2015-10-12 01:24:18;15.55
2015-10-12 01:25:00;15.53
2015-10-12 01:25:42;15.51
2015-10-12 01:26:24;15.5
2015-10-12 01:27:06;15.46
2015-10-12 01:27:48;15.43
2015-10-12 01:28:30;15.45
2015-10-12 01:29:12;15.47
2015-10-12 01:29:54;15.51
2015-10-12 01:30:36;15.52
2015-10-12 01:31:18;15.52
2015-10-12 01:32:00;15.55
2015-10-12 01:32:42;15.68
2015-10-12 01:33:24;15.85
2015-10-12 01:34:06;16.24
2015-10-12 01:34:48;16.27
2015-10-12 01:35:30;16.26
2015-10-12 01:36:12;16.28
2015-10-12 01:36:54;16.32
2015-10-12 01:37:36;16.3
2015-10-12 01:38:18;16.26
2015-10-12 01:39:00;16.26
2015-10-12 01:39:42;16.27
2015-10-12 01:40:24;16.22
2015-10-12 01:41:06;15.71
2015-10-12 01:41:48;15.7
2015-10-12 01:42:30;15.6
2015-10-12 01:43:12;15.56
2015-10-12 01:43:54;15.5
2015-10-12 01:44:36;15.46
2015-10-12 01:45:18;15.48
2015-10-12 01:46:00;15.53
2015-10-12 01:46:42;15.57
2015-10-12 01:47:24;15.69
2015-10-12 01:48:06;15.67
2015-10-12 01:48:48;15.69
2015-10-12 01:49:30;15.78
2015-10-12 01:50:12;16.2
2015-10-12 01:50:55;16.08
2015-10-12 01:51:37;16.16
2015-10-12 01:52:19;15.76
2015-10-12 01:53:01;15.7
2015-10-12 01:53:43;15.67
2015-10-12 01:54:25;15.65
2015-10-12 01:55:07;15.7
2015-10-12 01:55:49;15.79
2015-10-12 01:56:31;16.18
2015-10-12 01:57:13;16.27
2015-10-12 01:57:55;15.9
2015-10-12 01:58:37;15.9
2015-10-12 01:59:19;16.26
2015-10-12 02:00:01;16.17
2015-10-12 02:00:43;16.16
2015-10-12 02:01:25;16.12
2015-10-12 02:02:07;15.71
2015-10-12 02:02:49;15.67
2015-10-12 02:03:31;15.65
2015-10-12 02:04:13;15.72
2015-10-12 02:04:55;15.69
2015-10-12 02:05:37;15.72
2015-10-12 02:06:19;15.7
2015-10-12 02:07:01;15.77
2015-10-12 02:07:43;15.71
2015-10-12 02:08:25;15.69
2015-10-12 02:09:07;15.77
2015-10-12 02:09:49;15.77
2015-10-12 02:10:31;15.85
2015-10-12 02:11:13;16.07
2015-10-12 02:11:55;15.68
2015-10-12 02:12:37;15.67
2015-10-12 02:13:19;15.58
2015-10-12 02:14:01;15.52
2015-10-12 02:14:43;15.46
2015-10-12 02:15:25;15.39
2015-10-12 02:16:07;15.34
2015-10-12 02:16:49;15.35
2015-10-12 02:17:31;15.38
2015-10-12 02:18:13;15.37
2015-10-12 02:18:55;15.3
2015-10-12 02:19:37;15.23
2015-10-12 02:20:19;15.27
2015-10-12 02:21:01;15.0
2015-10-12 02:21:43;15.3
2015-10-12 02:22:25;15.38
2015-10-12 02:23:07;15.5
2015-10-12 02:23:49;15.53
2015-10-12 02:24:31;15.58
2015-10-12 02:25:13;15.65
2015-10-12 02:25:55;15.58
2015-10-12 02:26:37;15.53
2015-10-12 02:27:19;15.52
2015-10-12 02:28:01;15.59
2015-10-12 02:28:43;15.63
2015-10-12 02:29:25;15.75
2015-10-12 02:30:07;15.92
2015-10-12 02:30:49;15.69
2015-10-12 02:31:31;15.71
2015-10-12 02:32:13;15.73
2015-10-12 02:32:56;15.89
2015-10-12 02:33:38;16.2
2015-10-12 02:34:20;15.78
2015-10-12 02:35:02;16.2
2015-10-12 02:35:44;15.84
2015-10-12 02:36:26;15.82
2015-10-12 02:37:08;16.15
2015-10-12 02:37:50;15.9
2015-10-12 02:38:32;15.86
2015-10-12 02:39:14;16.19
2015-10-12 02:39:56;16.24
2015-10-12 02:40:38;16.24
2015-10-12 02:41:20;16.23
2015-10-12 02:42:02;16.27
2015-10-12 02:42:44;16.29
2015-10-12 02:43:26;16.32
2015-10-12 02:44:08;16.34
2015-10-12 02:44:50;16.31
2015-10-12 02:45:32;16.29
2015-10-12 02:46:14;16.29
2015-10-12 02:46:56;16.29
2015-10-12 02:47:38;16.3
2015-10-12 02:48:20;16.3
2015-10-12 02:49:02;16.3
2015-10-12 02:49:44;16.27
2015-10-12 02:50:26;16.28
2015-10-12 02:51:08;16.25
2015-10-12 02:51:50;16.19
2015-10-12 02:52:32;15.8
2015-10-12 02:53:14;15.74
2015-10-12 02:53:56;15.77
2015-10-12 02:54:38;16.18
2015-10-12 02:55:20;15.99
2015-10-12 02:56:02;16.11
2015-10-12 02:56:44;15.73
2015-10-12 02:57:26;15.72
2015-10-12 02:58:08;15.68
2015-10-12 02:58:50;15.67
2015-10-12 02:59:32;15.64
2015-10-12 03:00:14;15.62
2015-10-12 03:00:56;15.67
2015-10-12 03:01:38;15.71
2015-10-12 03:02:20;15.71
2015-10-12 03:03:02;15.67
2015-10-12 03:03:44;15.68
2015-10-12 03:04:26;15.62
2015-10-12 03:05:08;15.6
2015-10-12 03:05:50;15.64
2015-10-12 03:06:32;15.62
2015-10-12 03:07:14;15.7
2015-10-12 03:07:56;15.71
2015-10-12 03:08:38;15.72
2015-10-12 03:09:20;15.72
2015-10-12 03:10:02;15.67
2015-10-12 03:10:44;15.7
2015-10-12 03:11:26;15.68
2015-10-12 03:12:08;15.68
2015-10-12 03:12:50;15.73
2015-10-12 03:13:32;15.67
2015-10-12 03:14:14;15.72
2015-10-12 03:14:57;15.68
2015-10-12 03:15:39;15.62
2015-10-12 03:16:21;15.66
2015-10-12 03:17:03;15.71
2015-10-12 03:17:45;15.61
2015-10-12 03:18:27;15.57
2015-10-12 03:19:09;15.57
2015-10-12 03:19:51;15.57
2015-10-12 03:20:33;15.59
2015-10-12 03:21:15;15.61
2015-10-12 03:21:57;15.65
2015-10-12 03:22:39;15.59
2015-10-12 03:23:21;15.58
2015-10-12 03:24:03;15.56
2015-10-12 03:24:45;15.54
2015-10-12 03:25:27;15.53
2015-10-12 03:26:09;15.52
2015-10-12 03:26:51;15.52
2015-10-12 03:27:33;15.52
2015-10-12 03:28:15;15.55
2015-10-12 03:28:57;15.59
2015-10-12 03:29:39;15.62
2015-10-12 03:30:21;15.63
2015-10-12 03:31:03;15.65
2015-10-12 03:31:45;15.58
2015-10-12 03:32:27;15.56
2015-10-12 03:33:09;15.56
2015-10-12 03:33:51;15.57
2015-10-12 03:34:33;15.59
2015-10-12 03:35:15;15.59
2015-10-12 03:35:57;15.6
2015-10-12 03:36:39;15.64
2015-10-12 03:37:21;15.62
2015-10-12 03:38:03;15.69
2015-10-12 03:38:45;15.63
2015-10-12 03:39:27;15.68
2015-10-12 03:40:09;15.66
2015-10-12 03:40:51;15.84
2015-10-12 03:41:33;15.69
2015-10-12 03:42:15;15.78
2015-10-12 03:42:57;15.76
2015-10-12 03:43:39;15.76
2015-10-12 03:44:21;15.76
2015-10-12 03:45:03;15.71
2015-10-12 03:45:45;15.69
2015-10-12 03:46:27;15.85
2015-10-12 03:47:09;15.7
2015-10-12 03:47:51;15.67
2015-10-12 03:48:33;16.0
2015-10-12 03:49:15;15.73
2015-10-12 03:49:57;15.74
2015-10-12 03:50:39;16.16
2015-10-12 03:51:21;15.78
2015-10-12 03:52:03;15.75
2015-10-12 03:52:45;15.76
2015-10-12 03:53:27;15.82
2015-10-12 03:54:09;15.7
2015-10-12 03:54:51;15.62
2015-10-12 03:55:33;15.69
2015-10-12 03:56:15;15.88
2015-10-12 03:56:59;16.0
2015-10-12 03:57:41;15.94
2015-10-12 03:58:23;15.72
2015-10-12 03:59:05;15.72
2015-10-12 03:59:47;15.75
2015-10-12 04:00:29;15.79
2015-10-12 04:01:11;15.76
2015-10-12 04:01:53;15.84
2015-10-12 04:02:35;15.68
2015-10-12 04:03:17;15.64
2015-10-12 04:03:59;15.6
2015-10-12 04:04:41;15.61
2015-10-12 04:05:23;15.65
2015-10-12 04:06:05;15.58
2015-10-12 04:06:47;15.57
2015-10-12 04:07:29;15.57
2015-10-12 04:08:11;15.58
2015-10-12 04:08:53;15.54
2015-10-12 04:09:35;15.48
2015-10-12 04:10:17;15.45
2015-10-12 04:10:59;15.07
2015-10-12 04:11:41;15.39
2015-10-12 04:12:23;15.41
2015-10-12 04:13:05;15.38
2015-10-12 04:13:47;15.41
2015-10-12 04:14:29;15.47
2015-10-12 04:15:11;15.49
2015-10-12 04:15:53;15.51
2015-10-12 04:16:35;15.55
2015-10-12 04:17:17;15.58
2015-10-12 04:17:59;15.55
2015-10-12 04:18:41;15.51
2015-10-12 04:19:23;15.49
2015-10-12 04:20:05;15.49
2015-10-12 04:20:47;15.49
2015-10-12 04:21:29;15.42
2015-10-12 04:22:11;15.37
2015-10-12 04:22:53;15.32
2015-10-12 04:23:35;15.3
2015-10-12 04:24:17;15.31
2015-10-12 04:24:59;15.34
2015-10-12 04:25:41;15.48
2015-10-12 04:26:23;15.5
2015-10-12 04:27:05;15.58
2015-10-12 04:27:47;15.71
2015-10-12 04:28:29;15.68
2015-10-12 04:29:11;15.63
2015-10-12 04:29:53;15.69
2015-10-12 04:30:35;15.71
2015-10-12 04:31:17;16.16
2015-10-12 04:31:59;16.15
2015-10-12 04:32:41;16.21
2015-10-12 04:33:23;16.26
2015-10-12 04:34:05;16.27
2015-10-12 04:34:47;16.27
2015-10-12 04:35:29;16.28
2015-10-12 04:36:11;16.2
2015-10-12 04:36:53;16.21
2015-10-12 04:37:35;16.25
2015-10-12 04:38:17;16.23
2015-10-12 04:39:00;16.29
2015-10-12 04:39:42;16.33
2015-10-12 04:40:24;16.44
2015-10-12 04:41:06;16.43
2015-10-12 04:41:48;16.72
2015-10-12 04:42:30;16.74
2015-10-12 04:43:12;16.73
2015-10-12 04:43:54;16.38
2015-10-12 04:44:36;16.36
2015-10-12 04:45:18;16.32
2015-10-12 04:46:00;16.28
2015-10-12 04:46:42;16.24
2015-10-12 04:47:24;16.1
2015-10-12 04:48:06;15.7
2015-10-12 04:48:48;16.0
2015-10-12 04:49:30;15.67
2015-10-12 04:50:12;15.67
2015-10-12 04:50:54;15.64
2015-10-12 19:10:43;18.35
2015-10-12 19:11:25;18.35
2015-10-12 19:12:07;18.35
2015-10-12 19:12:49;18.35
2015-10-12 19:13:31;18.36
2015-10-12 19:14:13;18.35
2015-10-12 19:14:55;18.36
2015-10-12 19:15:37;18.41
2015-10-12 19:16:19;18.35
2015-10-12 19:17:01;18.35
2015-10-12 19:17:43;18.36
2015-10-12 19:18:25;18.38
2015-10-12 19:19:07;18.35
2015-10-12 19:19:49;18.35
2015-10-12 19:20:31;18.36
2015-10-12 19:21:13;18.36
2015-10-12 19:21:55;18.35
2015-10-12 19:22:37;18.36
2015-10-12 19:23:19;18.36
2015-10-12 19:24:01;18.38
2015-10-12 19:24:43;18.38
2015-10-12 19:25:25;18.36
2015-10-12 19:26:07;18.37
2015-10-12 19:26:49;18.38
2015-10-12 19:27:31;18.38
2015-10-12 19:28:13;18.36
2015-10-12 19:28:55;18.35
2015-10-12 19:29:37;18.39
2015-10-12 19:30:19;18.36
2015-10-12 19:31:01;18.38
2015-10-12 19:31:43;18.36
2015-10-12 19:32:25;18.38
2015-10-12 19:33:07;18.38
2015-10-12 19:33:49;18.39
2015-10-12 19:34:32;18.35
2015-10-12 19:35:14;18.36
2015-10-12 19:35:56;18.35
2015-10-12 19:36:38;18.35
2015-10-12 19:37:20;18.36
2015-10-12 19:38:02;18.36
2015-10-12 19:38:44;18.38
2015-10-12 19:39:26;18.38
2015-10-12 19:40:08;18.38
2015-10-12 19:40:50;18.38
2015-10-12 19:41:32;18.37
2015-10-12 19:42:14;18.35
2015-10-12 19:42:56;18.35
2015-10-12 19:43:38;18.38
2015-10-12 19:44:20;18.38
2015-10-12 19:45:02;18.36
2015-10-12 19:45:44;18.36
2015-10-12 19:46:26;18.38
2015-10-12 19:47:08;18.41
2015-10-12 19:47:50;18.39
2015-10-12 19:48:32;18.38
2015-10-12 19:49:14;18.38
2015-10-12 19:49:56;18.38
2015-10-12 19:50:38;18.38
2015-10-12 19:51:20;18.38
2015-10-12 19:52:02;18.4
2015-10-12 19:52:44;18.39
2015-10-12 19:53:26;18.37
2015-10-12 19:54:08;18.36
2015-10-12 19:54:50;18.38
2015-10-12 19:55:32;18.4
2015-10-12 19:56:14;18.38
2015-10-12 19:56:56;18.38
2015-10-12 19:57:38;18.38
2015-10-12 19:58:20;18.35
2015-10-12 19:59:02;18.35
2015-10-12 19:59:44;18.41
2015-10-12 20:00:26;18.4
2015-10-12 20:01:08;18.4
2015-10-12 20:01:50;18.41
2015-10-12 20:02:32;18.42
2015-10-12 20:03:14;18.42
2015-10-12 20:03:56;18.4
2015-10-12 20:04:38;18.4
2015-10-12 20:05:20;18.43
2015-10-12 20:06:02;18.43
2015-10-12 20:06:44;18.4
2015-10-12 20:07:26;18.42
2015-10-12 20:08:08;18.42
2015-10-12 20:08:50;18.4
2015-10-12 20:09:32;18.4
2015-10-12 20:10:14;18.43
2015-10-12 20:10:56;18.43
2015-10-12 20:11:38;18.42
2015-10-12 20:12:20;18.42
2015-10-12 20:13:02;18.42
2015-10-12 20:13:44;18.39
2015-10-12 20:14:26;18.42
2015-10-12 20:15:08;18.43
2015-10-12 20:15:50;18.4
2015-10-12 20:16:33;18.43
2015-10-12 20:17:15;18.39
2015-10-12 20:17:57;18.43
2015-10-12 20:18:39;18.39
2015-10-12 20:19:21;18.43
2015-10-12 20:20:03;18.39
2015-10-12 20:20:45;18.42
2015-10-12 20:21:27;18.41
2015-10-12 20:22:09;18.43
2015-10-12 20:22:51;18.42
2015-10-12 20:23:33;18.43
2015-10-12 20:24:15;18.42
2015-10-12 20:24:57;18.43
2015-10-12 20:25:39;18.42
2015-10-12 20:26:21;18.43
2015-10-12 20:27:03;18.43
2015-10-12 20:27:45;18.43
2015-10-12 20:28:27;18.43
2015-10-12 20:29:09;18.43
2015-10-12 20:29:51;18.46
2015-10-12 20:30:33;18.44
2015-10-12 20:31:15;18.44
2015-10-12 20:31:57;18.44
2015-10-12 20:32:39;18.45
2015-10-12 20:33:21;18.47
2015-10-12 20:34:03;18.44
2015-10-12 20:34:45;18.44
2015-10-12 20:35:27;18.43
2015-10-12 20:36:09;18.4
2015-10-12 20:36:51;18.42
2015-10-12 20:37:33;18.4
2015-10-12 20:38:15;18.42
2015-10-12 20:38:57;18.4
2015-10-12 20:39:39;18.42
2015-10-12 20:40:21;18.4
2015-10-12 20:41:03;18.4
2015-10-12 20:41:45;18.39
2015-10-12 20:42:27;18.4
2015-10-12 20:43:09;18.4
2015-10-12 20:43:51;18.42
2015-10-12 20:44:33;18.42
2015-10-12 20:45:15;18.43
2015-10-12 20:45:57;18.42
2015-10-12 20:46:39;18.42
2015-10-12 20:47:21;18.43
2015-10-12 20:48:03;18.43
2015-10-12 20:48:45;18.41
2015-10-12 20:49:27;18.43
2015-10-12 20:50:09;18.43
2015-10-12 20:50:51;18.43
2015-10-12 20:51:33;18.45
2015-10-12 20:52:15;18.46
2015-10-12 20:52:57;18.46
2015-10-12 20:53:39;18.45
2015-10-12 20:54:21;18.43
2015-10-12 20:55:03;18.46
2015-10-12 20:55:45;18.45
2015-10-12 20:56:27;18.46
2015-10-12 20:57:09;18.45
2015-10-12 20:57:51;18.48
2015-10-12 20:58:34;18.46
2015-10-12 20:59:16;18.46
2015-10-12 20:59:58;18.46
2015-10-12 21:00:40;18.49
2015-10-12 21:01:22;18.49
2015-10-12 21:02:04;18.51
2015-10-12 21:02:46;18.48
2015-10-12 21:03:28;18.49
2015-10-12 21:04:10;18.49
2015-10-12 21:04:52;18.49
2015-10-12 21:05:34;18.49
2015-10-12 21:06:16;18.49
2015-10-12 21:06:58;18.51
2015-10-12 21:07:40;18.51
2015-10-12 21:08:22;18.51
2015-10-12 21:09:04;18.51
2015-10-12 21:09:46;18.52
2015-10-12 21:10:28;18.54
2015-10-12 21:11:10;18.51
2015-10-12 21:11:52;18.54
2015-10-12 21:12:34;18.54
2015-10-12 21:13:16;18.52
2015-10-12 21:13:58;18.54
2015-10-12 21:14:40;18.51
2015-10-12 21:15:22;18.54
2015-10-12 21:16:04;18.51
2015-10-12 21:16:46;18.54
2015-10-12 21:17:28;18.55
2015-10-12 21:18:10;18.52
2015-10-12 21:18:52;18.51
2015-10-12 21:19:34;18.54
2015-10-12 21:20:16;18.51
2015-10-12 21:20:58;18.52
2015-10-12 21:21:40;18.52
2015-10-12 21:22:22;18.55
2015-10-12 21:23:04;18.52
2015-10-12 21:23:46;18.54
2015-10-12 21:24:28;18.52
2015-10-12 21:25:10;18.55
2015-10-12 21:25:52;18.55
2015-10-12 21:26:34;18.52
2015-10-12 21:27:16;18.55
2015-10-12 21:27:58;18.52
2015-10-12 21:28:40;18.55
2015-10-12 21:29:22;18.54
2015-10-12 21:30:04;18.52
2015-10-12 21:30:46;18.52
2015-10-12 21:31:28;18.55
2015-10-12 21:32:10;18.54
2015-10-12 21:32:52;18.55
2015-10-12 21:33:34;18.57
2015-10-12 21:34:16;18.59
2015-10-12 21:34:58;18.59
2015-10-12 21:35:40;18.6
2015-10-12 21:36:22;18.6
2015-10-12 21:37:04;18.59
2015-10-12 21:37:46;18.6
2015-10-12 21:38:28;18.59
2015-10-12 21:39:10;18.62
2015-10-12 21:39:52;18.6
2015-10-12 21:40:35;18.58
2015-10-12 21:41:17;18.62
2015-10-12 21:41:59;18.59
2015-10-12 21:42:41;18.62
2015-10-12 21:43:23;18.6
2015-10-12 21:44:05;18.64
2015-10-12 21:44:47;18.6
2015-10-12 21:45:29;18.59
2015-10-12 21:46:11;18.6
2015-10-12 21:46:53;18.58
2015-10-12 21:47:35;18.58
2015-10-12 21:48:17;18.59
2015-10-12 21:48:59;18.59
2015-10-12 21:49:41;18.6
2015-10-12 21:50:23;18.62
2015-10-12 21:51:05;18.63
2015-10-12 21:51:47;18.62
2015-10-12 21:52:29;18.59
2015-10-12 21:53:11;18.62
2015-10-12 21:53:53;18.6
2015-10-12 21:54:35;18.6
2015-10-12 21:55:17;18.62
2015-10-12 21:55:59;18.63
2015-10-12 21:56:41;18.62
2015-10-12 21:57:23;18.6
2015-10-12 21:58:05;18.64
2015-10-12 21:58:47;18.6
2015-10-12 21:59:29;18.66
2015-10-12 22:00:11;18.64
2015-10-12 22:00:53;18.65
2015-10-12 22:01:35;18.65
2015-10-12 22:02:17;18.65
2015-10-12 22:02:59;18.65
2015-10-12 22:03:41;18.65
2015-10-12 22:04:23;18.65
2015-10-12 22:05:05;18.65
2015-10-12 22:05:47;18.65
2015-10-12 22:06:29;18.65
2015-10-12 22:07:11;18.65
2015-10-12 22:07:53;18.67
2015-10-12 22:08:35;18.64
2015-10-12 22:09:17;18.65
2015-10-12 22:09:59;18.65
2015-10-12 22:10:41;18.65
2015-10-12 22:11:23;18.66
2015-10-12 22:12:05;18.65
2015-10-12 22:12:47;18.65
2015-10-12 22:13:29;18.65
2015-10-12 22:14:11;18.65
2015-10-12 22:14:53;18.65
2015-10-12 22:15:35;18.65
2015-10-12 22:16:17;18.65
2015-10-12 22:16:59;18.65
2015-10-12 22:17:41;18.61
2015-10-12 22:18:23;18.65
2015-10-12 22:19:05;18.63
2015-10-12 22:19:47;18.63
2015-10-12 22:20:29;18.64
2015-10-12 22:21:11;18.65
2015-10-12 22:21:53;18.67
2015-10-12 22:22:36;18.65
2015-10-12 22:23:18;18.65
2015-10-12 22:24:00;18.66
2015-10-12 22:24:42;18.66
2015-10-12 22:25:24;18.69
2015-10-12 22:26:06;18.66
2015-10-12 22:26:48;18.66
2015-10-12 22:27:30;18.66
2015-10-12 22:28:12;18.69
2015-10-12 22:28:54;18.67
2015-10-12 22:29:36;18.7
2015-10-12 22:30:18;18.69
2015-10-12 22:31:00;18.69
2015-10-12 22:31:42;18.7
2015-10-12 22:32:24;18.7
2015-10-12 22:33:06;18.7
2015-10-12 22:33:48;18.7
2015-10-12 22:34:30;18.69
2015-10-12 22:35:12;18.69
2015-10-12 22:35:54;18.7
2015-10-12 22:36:36;18.67
2015-10-12 22:37:18;18.67
2015-10-12 22:38:00;18.69
2015-10-12 22:38:42;18.69
2015-10-12 22:39:24;18.66
2015-10-12 22:40:06;18.67
2015-10-12 22:40:48;18.7
2015-10-12 22:41:30;18.7
2015-10-12 22:42:12;18.67
2015-10-12 22:42:54;18.69
2015-10-12 22:43:36;18.71
2015-10-12 22:44:18;18.71
2015-10-12 22:45:00;18.71
2015-10-12 22:45:42;18.71
2015-10-12 22:46:24;18.7
2015-10-12 22:47:06;18.71
2015-10-12 22:47:48;18.71
2015-10-12 22:48:30;18.71
2015-10-12 22:49:12;18.72
2015-10-12 22:49:54;18.74
2015-10-12 22:50:36;18.74
2015-10-12 22:51:18;18.75
2015-10-12 22:52:00;18.73
2015-10-12 22:52:42;18.75
2015-10-12 22:53:24;18.75
2015-10-12 22:54:06;18.72
2015-10-12 22:54:48;18.71
2015-10-12 22:55:30;18.71
2015-10-12 22:56:12;18.62
2015-10-12 22:56:54;18.59
2015-10-12 22:57:36;18.58
2015-10-12 22:58:18;18.66
2015-10-12 22:59:00;18.72
2015-10-12 22:59:42;18.73
2015-10-12 23:00:24;18.73
2015-10-12 23:01:06;18.73
2015-10-12 23:01:48;18.71
2015-10-12 23:02:30;18.71
2015-10-12 23:03:12;18.66
2015-10-12 23:03:54;18.67
2015-10-12 23:04:37;18.65
2015-10-12 23:05:19;18.6
2015-10-12 23:06:01;18.63
2015-10-12 23:06:43;18.59
2015-10-12 23:07:25;18.58
2015-10-12 23:08:07;18.52
2015-10-12 23:08:49;18.44
2015-10-12 23:09:31;18.34
2015-10-12 23:10:13;18.27
2015-10-12 23:10:55;18.13
2015-10-12 23:11:37;17.99
2015-10-12 23:12:19;17.92
2015-10-12 23:13:01;17.79
2015-10-12 23:13:43;17.68
2015-10-12 23:14:25;17.57
2015-10-12 23:15:07;17.46
2015-10-12 23:15:49;17.36
2015-10-12 23:16:31;16.79
2015-10-12 23:17:13;16.67
2015-10-12 23:17:55;16.33
2015-10-12 23:18:37;16.26
2015-10-12 23:19:19;16.24
2015-10-12 23:20:01;15.98
2015-10-12 23:20:43;16.31
2015-10-12 23:21:25;16.36
2015-10-12 23:22:07;16.75
2015-10-12 23:22:49;16.75
2015-10-12 23:23:31;16.69
2015-10-12 23:24:13;16.4
2015-10-12 23:24:55;16.4
2015-10-12 23:25:37;16.76
2015-10-12 23:26:19;17.04
2015-10-12 23:27:01;17.31
2015-10-12 23:27:43;17.55
2015-10-12 23:28:25;17.94
2015-10-12 23:29:07;18.14
2015-10-12 23:29:49;18.25
2015-10-12 23:30:31;18.32
2015-10-12 23:31:13;18.39
2015-10-12 23:31:55;18.48
2015-10-12 23:32:37;18.52
2015-10-12 23:33:19;18.51
2015-10-12 23:34:01;18.51
2015-10-12 23:34:43;18.47
2015-10-12 23:35:25;18.44
2015-10-12 23:36:07;18.39
2015-10-12 23:36:49;18.46
2015-10-12 23:37:31;18.59
2015-10-12 23:38:13;18.7
2015-10-12 23:38:55;18.66
2015-10-12 23:39:37;18.63
2015-10-12 23:40:19;18.6
2015-10-12 23:41:01;18.59
2015-10-12 23:41:43;18.64
2015-10-12 23:42:25;18.63
2015-10-12 23:43:07;18.6
2015-10-12 23:43:49;18.63
2015-10-12 23:44:31;18.62
2015-10-12 23:45:13;18.59
2015-10-12 23:45:55;18.59
2015-10-12 23:46:38;18.55
2015-10-12 23:47:20;18.46
2015-10-12 23:48:02;18.34
2015-10-12 23:48:44;18.1
2015-10-12 23:49:26;17.78
2015-10-12 23:50:08;17.45
2015-10-12 23:50:50;17.12
2015-10-12 23:51:32;16.79
2015-10-12 23:52:14;16.75
2015-10-12 23:52:56;16.73
2015-10-12 23:53:38;16.73
2015-10-12 23:54:20;16.76
2015-10-12 23:55:02;17.07
2015-10-12 23:55:44;17.3
2015-10-12 23:56:26;17.31
2015-10-12 23:57:08;17.08
2015-10-12 23:57:50;17.04
2015-10-12 23:58:32;16.77
2015-10-12 23:59:14;16.75
2015-10-12 23:59:56;16.69
2015-10-13 00:00:38;16.7
2015-10-13 00:01:20;16.68
2015-10-13 00:02:02;16.76
2015-10-13 00:02:44;17.07
2015-10-13 00:03:26;17.64
2015-10-13 00:04:08;18.06
2015-10-13 00:04:50;18.32
2015-10-13 00:05:32;18.54
2015-10-13 00:06:14;18.57
2015-10-13 00:06:56;18.62
2015-10-13 00:07:38;18.64
2015-10-13 00:08:20;18.6
2015-10-13 00:09:02;18.48
2015-10-13 00:09:44;18.18
2015-10-13 00:10:26;17.87
2015-10-13 00:11:08;17.72
2015-10-13 00:11:50;17.69
2015-10-13 00:12:32;17.77
2015-10-13 00:13:14;17.77
2015-10-13 00:13:56;17.67
2015-10-13 00:14:38;17.45
2015-10-13 00:15:20;17.14
2015-10-13 00:16:02;16.85
2015-10-13 00:16:44;16.75
2015-10-13 00:17:26;16.73
2015-10-13 00:18:08;16.43
2015-10-13 00:18:50;16.72
2015-10-13 00:19:32;16.76
2015-10-13 00:20:14;17.15
2015-10-13 00:20:56;17.32
2015-10-13 00:21:38;17.47
2015-10-13 00:22:20;17.67
2015-10-13 00:23:02;17.95
2015-10-13 00:23:44;18.21
2015-10-13 00:24:26;18.34
2015-10-13 00:25:08;18.34
2015-10-13 00:25:50;18.22
2015-10-13 00:26:32;17.87
2015-10-13 00:27:14;17.7
2015-10-13 00:27:56;17.68
2015-10-13 00:28:39;17.78
2015-10-13 00:29:21;17.61
2015-10-13 00:30:03;17.4
2015-10-13 00:30:45;17.05
2015-10-13 00:31:27;16.75
2015-10-13 00:32:09;16.73
2015-10-13 00:32:51;16.74
2015-10-13 00:33:33;16.74
2015-10-13 00:34:15;16.73
2015-10-13 00:34:57;16.68
2015-10-13 00:35:39;16.7
2015-10-13 00:36:21;16.74
2015-10-13 00:37:03;16.75
2015-10-13 00:37:45;16.74
2015-10-13 00:38:27;16.72
2015-10-13 00:39:09;16.69
2015-10-13 00:39:51;16.76
2015-10-13 00:40:33;16.97
2015-10-13 00:41:15;17.15
2015-10-13 00:41:57;17.31
2015-10-13 00:42:39;17.42
2015-10-13 00:43:21;17.53
2015-10-13 00:44:03;17.67
2015-10-13 00:44:45;17.94
2015-10-13 00:45:27;18.24
2015-10-13 00:46:09;18.51
2015-10-13 00:46:51;18.62
2015-10-13 00:47:33;18.67
2015-10-13 00:48:15;18.71
2015-10-13 00:48:57;18.72
2015-10-13 00:49:39;18.75
2015-10-13 00:50:21;18.72
2015-10-13 00:51:03;18.74
2015-10-13 00:51:45;18.72
2015-10-13 00:52:27;18.72
2015-10-13 00:53:09;18.71
2015-10-13 00:53:51;18.66
2015-10-13 00:54:33;18.58
2015-10-13 00:55:15;18.48
2015-10-13 00:55:57;18.35
2015-10-13 00:56:39;18.23
2015-10-13 00:57:21;18.21
2015-10-13 00:58:03;18.23
2015-10-13 00:58:45;18.23
2015-10-13 00:59:27;18.19
2015-10-13 01:00:09;18.07
2015-10-13 01:00:51;17.92
2015-10-13 01:01:33;17.7
2015-10-13 01:02:15;17.5
2015-10-13 01:02:57;17.31
2015-10-13 01:03:39;17.3
2015-10-13 01:04:21;17.31
2015-10-13 01:05:03;17.54
2015-10-13 01:05:45;17.82
2015-10-13 01:06:27;18.02
2015-10-13 01:07:09;18.07
2015-10-13 01:07:51;17.98
2015-10-13 01:08:33;18.0
2015-10-13 01:09:15;18.07
2015-10-13 01:09:57;18.13
2015-10-13 01:10:40;18.03
2015-10-13 01:11:22;18.05
2015-10-13 01:12:04;18.07
2015-10-13 01:12:46;18.11
2015-10-13 01:13:28;17.85
2015-10-13 01:14:10;17.72
2015-10-13 01:14:52;17.65
2015-10-13 01:15:34;17.69
2015-10-13 01:16:16;17.82
2015-10-13 01:16:58;17.83
2015-10-13 01:17:40;17.74
2015-10-13 01:18:22;17.53
2015-10-13 01:19:04;17.25
2015-10-13 01:19:46;17.06
2015-10-13 01:20:28;16.84
2015-10-13 01:21:10;17.03
2015-10-13 01:21:52;17.02
2015-10-13 01:22:34;17.0
2015-10-13 01:23:16;16.88
2015-10-13 01:23:58;16.92
2015-10-13 01:24:40;16.89
2015-10-13 01:25:22;16.79
2015-10-13 01:26:04;16.75
2015-10-13 01:26:46;16.64
2015-10-13 01:27:28;16.74
2015-10-13 01:28:10;16.76
2015-10-13 01:28:52;16.75
2015-10-13 01:29:34;16.76
2015-10-13 01:30:16;16.83
2015-10-13 01:30:58;16.82
2015-10-13 01:31:40;16.87
2015-10-13 01:32:22;16.76
2015-10-13 01:33:04;16.71
2015-10-13 01:33:46;16.36
2015-10-13 01:34:28;16.26
2015-10-13 01:35:10;15.92
2015-10-13 01:35:52;15.95
2015-10-13 01:36:34;16.04
2015-10-13 01:37:16;16.3
2015-10-13 01:37:58;16.42
2015-10-13 01:38:40;16.3
2015-10-13 01:39:22;16.15
2015-10-13 01:40:04;16.18
2015-10-13 01:40:46;16.1
2015-10-13 01:41:28;16.14
2015-10-13 01:42:10;16.26
2015-10-13 01:42:52;16.43
2015-10-13 01:43:34;16.76
2015-10-13 01:44:16;16.85
2015-10-13 01:44:58;17.07
2015-10-13 01:45:40;17.04
2015-10-13 01:46:22;17.11
2015-10-13 01:47:04;17.06
2015-10-13 01:47:46;16.73
2015-10-13 01:48:28;16.65
2015-10-13 01:49:10;16.28
2015-10-13 01:49:52;16.28
2015-10-13 01:50:34;16.5
2015-10-13 01:51:16;17.05
2015-10-13 01:51:58;17.07
2015-10-13 01:52:41;17.12
2015-10-13 01:53:23;17.4
2015-10-13 01:54:05;17.65
2015-10-13 01:54:47;17.5
2015-10-13 01:55:29;17.06
2015-10-13 01:56:11;16.8
2015-10-13 01:56:53;17.02
2015-10-13 01:57:35;17.32
2015-10-13 01:58:17;17.37
2015-10-13 01:58:59;17.18
2015-10-13 01:59:41;17.12
2015-10-13 02:00:23;17.11
2015-10-13 02:01:05;16.95
2015-10-13 02:01:47;16.61
2015-10-13 02:02:29;16.27
2015-10-13 02:03:11;16.34
2015-10-13 02:03:53;16.74
2015-10-13 02:04:35;16.84
2015-10-13 02:05:17;16.76
2015-10-13 02:05:59;16.73
2015-10-13 02:06:41;16.55
2015-10-13 02:07:23;16.33
2015-10-13 02:08:05;16.18
2015-10-13 02:08:47;16.21
2015-10-13 02:09:29;16.2
2015-10-13 02:10:11;16.29
2015-10-13 02:10:53;16.42
2015-10-13 02:11:35;16.72
2015-10-13 02:12:17;16.76
2015-10-13 02:12:59;17.03
2015-10-13 02:13:41;16.9
2015-10-13 02:14:23;16.88
2015-10-13 02:15:05;17.16
2015-10-13 02:15:47;17.43
2015-10-13 02:16:29;17.59
2015-10-13 02:17:11;17.71
2015-10-13 02:17:53;17.92
2015-10-13 02:18:35;18.17
2015-10-13 02:19:17;18.29
2015-10-13 02:19:59;18.32
2015-10-13 02:20:41;18.36
2015-10-13 02:21:23;18.36
2015-10-13 02:22:05;18.39
2015-10-13 02:22:47;18.4
2015-10-13 02:23:29;18.42
2015-10-13 02:24:11;18.39
2015-10-13 02:24:53;18.42
2015-10-13 02:25:35;18.4
2015-10-13 02:26:17;18.42
2015-10-13 02:26:59;18.42
2015-10-13 02:27:41;18.42
2015-10-13 02:28:23;18.37
2015-10-13 02:29:05;18.36
2015-10-13 02:29:47;18.39
2015-10-13 02:30:29;18.36
2015-10-13 02:31:11;18.33
2015-10-13 02:31:53;18.36
2015-10-13 02:32:35;18.39
2015-10-13 02:33:17;18.4
2015-10-13 02:33:59;18.4
2015-10-13 02:34:42;18.42
2015-10-13 02:35:24;18.44
2015-10-13 02:36:06;18.45
2015-10-13 02:36:48;18.44
2015-10-13 02:37:30;18.43
2015-10-13 02:38:12;18.43
2015-10-13 02:38:54;18.43
2015-10-13 02:39:36;18.42
2015-10-13 02:40:18;18.44
2015-10-13 02:41:00;18.47
2015-10-13 02:41:42;18.47
2015-10-13 02:42:24;18.48
2015-10-13 02:43:06;18.47
2015-10-13 02:43:48;18.51
2015-10-13 02:44:30;18.48
2015-10-13 02:45:12;18.47
2015-10-13 02:45:54;18.44
2015-10-13 02:46:36;18.45
2015-10-13 02:47:18;18.44
2015-10-13 02:48:00;18.47
2015-10-13 02:48:42;18.48
2015-10-13 02:49:24;18.47
2015-10-13 02:50:06;18.47
2015-10-13 02:50:48;18.51
2015-10-13 02:51:30;18.5
2015-10-13 02:52:12;18.5
2015-10-13 02:52:54;18.51
2015-10-13 02:53:36;18.51
2015-10-13 02:54:18;18.51
2015-10-13 02:55:00;18.48
2015-10-13 02:55:42;18.5
2015-10-13 02:56:24;18.51
2015-10-13 02:57:06;18.5
2015-10-13 02:57:48;18.5
2015-10-13 02:58:30;18.45
2015-10-13 02:59:12;18.47
2015-10-13 02:59:54;18.45
2015-10-13 03:00:36;18.43
2015-10-13 03:01:18;18.4
2015-10-13 03:02:00;18.4
2015-10-13 03:02:42;18.36
2015-10-13 03:03:24;18.34
2015-10-13 03:04:06;18.28
2015-10-13 03:04:48;18.22
2015-10-13 03:05:30;18.16
2015-10-13 03:06:12;18.11
2015-10-13 03:06:54;18.07
2015-10-13 03:07:36;18.0
2015-10-13 03:08:18;18.04
2015-10-13 03:09:00;17.96
2015-10-13 03:09:42;17.95
2015-10-13 03:10:24;17.95
2015-10-13 03:11:06;17.88
2015-10-13 03:11:48;17.95
2015-10-13 03:12:30;17.93
2015-10-13 03:13:12;17.95
2015-10-13 03:13:54;17.95
2015-10-13 03:14:36;17.95
2015-10-13 03:15:18;17.94
2015-10-13 03:16:00;17.98
2015-10-13 03:16:43;17.98
2015-10-13 03:17:25;18.0
2015-10-13 03:18:07;18.0
2015-10-13 03:18:49;18.05
2015-10-13 03:19:31;18.05
2015-10-13 03:20:13;18.08
2015-10-13 03:20:55;18.13
2015-10-13 03:21:37;18.1
2015-10-13 03:22:19;18.08
2015-10-13 03:23:01;18.08
2015-10-13 03:23:43;18.08
2015-10-13 03:24:25;18.08
2015-10-13 03:25:07;18.07
2015-10-13 03:25:49;18.05
2015-10-13 03:26:31;18.0
2015-10-13 03:27:13;18.0
2015-10-13 03:27:55;17.96
2015-10-13 03:28:37;17.91
2015-10-13 03:29:19;17.86
2015-10-13 03:30:01;17.83
2015-10-13 03:30:43;17.79
2015-10-13 03:31:25;17.72
2015-10-13 03:32:07;17.71
2015-10-13 03:32:49;17.65
2015-10-13 03:33:31;17.55
2015-10-13 03:34:13;17.57
2015-10-13 03:34:55;17.47
2015-10-13 03:35:37;17.4
2015-10-13 03:36:19;17.39
2015-10-13 03:37:01;17.35
2015-10-13 03:37:43;17.31
2015-10-13 03:38:25;17.3
2015-10-13 03:39:07;17.25
2015-10-13 03:39:49;17.16
2015-10-13 03:40:31;17.2
2015-10-13 03:41:13;17.16
2015-10-13 03:41:55;17.1
2015-10-13 03:42:37;17.07
2015-10-13 03:43:19;17.04
2015-10-13 03:44:01;17.08
2015-10-13 03:44:43;16.92
2015-10-13 03:45:25;16.81
2015-10-13 03:46:07;16.8
2015-10-13 03:46:49;16.77
2015-10-13 03:47:31;16.82
2015-10-13 03:48:13;16.88
2015-10-13 03:48:55;17.02
2015-10-13 03:49:37;16.93
2015-10-13 03:50:19;17.04
2015-10-13 03:51:01;17.05
2015-10-13 03:51:43;17.01
2015-10-13 03:52:25;16.93
2015-10-13 03:53:07;17.04
2015-10-13 03:53:49;17.05
2015-10-13 03:54:31;17.02
2015-10-13 03:55:13;17.03
2015-10-13 03:55:55;17.02
2015-10-13 03:56:37;16.86
2015-10-13 03:57:19;16.98
2015-10-13 03:58:01;16.84
2015-10-13 03:58:44;16.81
2015-10-13 03:59:26;16.77
2015-10-13 04:00:08;16.77
2015-10-13 04:00:50;16.73
2015-10-13 04:01:32;16.6
2015-10-13 04:02:14;16.7
2015-10-13 04:02:56;16.78
2015-10-13 04:03:38;16.84
2015-10-13 04:04:20;17.03
2015-10-13 04:05:02;17.02
2015-10-13 04:05:44;17.04
2015-10-13 04:06:26;17.05
2015-10-13 04:07:08;16.93
2015-10-13 04:07:50;17.0
2015-10-13 04:08:32;16.85
2015-10-13 04:09:14;16.79
2015-10-13 04:09:56;16.76
2015-10-13 04:10:38;16.57
2015-10-13 04:11:20;16.36
2015-10-13 04:12:02;16.23
2015-10-13 04:12:44;16.2
2015-10-13 04:13:26;15.96
2015-10-13 04:14:08;15.83
2015-10-13 04:14:50;15.86
2015-10-13 04:15:32;16.1
2015-10-13 04:16:14;16.06
2015-10-13 04:16:56;16.14
2015-10-13 04:17:38;16.25
2015-10-13 04:18:20;16.23
2015-10-13 04:19:02;16.31
2015-10-13 04:19:44;16.48
2015-10-13 04:20:26;16.66
2015-10-13 04:21:08;16.71
2015-10-13 04:21:50;16.58
2015-10-13 04:22:32;16.55
2015-10-13 04:23:14;16.52
2015-10-13 04:23:56;16.62
2015-10-13 04:24:38;16.43
2015-10-13 04:25:20;16.48
2015-10-13 04:26:02;16.52
2015-10-13 04:26:44;16.59
2015-10-13 04:27:26;16.45
2015-10-13 04:28:08;16.58
2015-10-13 04:28:50;16.5
2015-10-13 04:29:32;16.54
2015-10-13 04:30:14;16.69
2015-10-13 04:30:56;16.65
2015-10-13 04:31:38;16.7
2015-10-13 04:32:20;16.69
2015-10-13 04:33:02;16.65
2015-10-13 04:33:44;16.68
2015-10-13 04:34:26;16.62
2015-10-13 04:35:08;16.5
2015-10-13 04:35:50;16.39
2015-10-13 04:36:32;16.4
2015-10-13 04:37:14;16.37
2015-10-13 04:37:56;16.29
2015-10-13 04:38:38;16.25
2015-10-13 04:39:20;16.2
2015-10-13 04:40:02;16.18
2015-10-13 04:40:45;15.95
2015-10-13 04:41:27;15.87
2015-10-13 04:42:09;16.08
2015-10-13 04:42:51;15.99
2015-10-13 04:43:33;15.82
2015-10-13 04:44:15;15.88
2015-10-13 04:44:57;15.8
2015-10-13 04:45:39;15.81
2015-10-13 04:46:21;15.88
2015-10-13 04:47:03;15.87
2015-10-13 04:47:45;16.06
2015-10-13 04:48:27;15.8
2015-10-13 04:49:09;15.82
2015-10-13 04:49:51;15.85
2015-10-13 04:50:33;15.75
2015-10-13 04:51:15;15.79
2015-10-13 04:51:57;15.89
2015-10-13 19:09:34;17.88
2015-10-13 19:10:16;17.85
2015-10-13 19:10:58;17.82
2015-10-13 19:11:40;17.74
2015-10-13 19:12:22;17.71
2015-10-13 19:13:04;17.64
2015-10-13 19:13:46;17.59
2015-10-13 19:14:28;17.13
2015-10-13 19:15:10;16.75
2015-10-13 19:15:52;16.38
2015-10-13 19:16:34;16.32
2015-10-13 19:17:16;16.41
2015-10-13 19:17:58;16.38
2015-10-13 19:18:40;16.35
2015-10-13 19:19:22;16.33
2015-10-13 19:20:04;16.36
2015-10-13 19:20:46;16.65
2015-10-13 19:21:28;16.46
2015-10-13 19:22:10;16.72
2015-10-13 19:22:52;16.79
2015-10-13 19:23:34;17.2
2015-10-13 19:24:16;17.33
2015-10-13 19:24:58;17.36
2015-10-13 19:25:40;17.43
2015-10-13 19:26:22;17.48
2015-10-13 19:27:04;17.5
2015-10-13 19:27:46;17.36
2015-10-13 19:28:28;17.35
2015-10-13 19:29:10;17.18
2015-10-13 19:29:52;17.18
2015-10-13 19:30:35;17.4
2015-10-13 19:31:17;17.62
2015-10-13 19:31:59;17.82
2015-10-13 19:32:41;17.83
2015-10-13 19:33:23;17.83
2015-10-13 19:34:05;17.82
2015-10-13 19:34:47;17.8
2015-10-13 19:35:29;17.76
2015-10-13 19:36:11;17.65
2015-10-13 19:36:53;17.73
2015-10-13 19:37:35;17.79
2015-10-13 19:38:17;17.9
2015-10-13 19:38:59;17.93
2015-10-13 19:39:41;18.0
2015-10-13 19:40:23;17.97
2015-10-13 19:41:05;18.04
2015-10-13 19:41:47;18.02
2015-10-13 19:42:29;18.02
2015-10-13 19:43:11;18.04
2015-10-13 19:43:53;18.02
2015-10-13 19:44:35;18.02
2015-10-13 19:45:17;18.06
2015-10-13 19:45:59;18.02
2015-10-13 19:46:41;18.06
2015-10-13 19:47:23;18.04
2015-10-13 19:48:05;18.04
2015-10-13 19:48:47;18.04
2015-10-13 19:49:29;18.04
2015-10-13 19:50:11;18.04
2015-10-13 19:50:53;18.06
2015-10-13 19:51:35;18.04
2015-10-13 19:52:17;18.04
2015-10-13 19:52:59;18.04
2015-10-13 19:53:41;18.02
2015-10-13 19:54:23;18.06
2015-10-13 19:55:05;18.06
2015-10-13 19:55:47;18.04
2015-10-13 19:56:29;18.04
2015-10-13 19:57:11;18.06
2015-10-13 19:57:53;18.04
2015-10-13 19:58:35;18.06
2015-10-13 19:59:17;18.06
2015-10-13 19:59:59;18.06
2015-10-13 20:00:41;18.04
2015-10-13 20:01:23;18.06
2015-10-13 20:02:05;18.06
2015-10-13 20:02:47;18.07
2015-10-13 20:03:29;18.09
2015-10-13 20:04:11;18.09
2015-10-13 20:04:53;18.12
2015-10-13 20:05:35;18.07
2015-10-13 20:06:17;18.07
2015-10-13 20:06:59;18.07
2015-10-13 20:07:41;18.09
2015-10-13 20:08:23;18.09
2015-10-13 20:09:05;18.07
2015-10-13 20:09:47;18.1
2015-10-13 20:10:29;18.09
2015-10-13 20:11:11;18.09
2015-10-13 20:11:53;18.09
2015-10-13 20:12:36;18.09
2015-10-13 20:13:18;18.09
2015-10-13 20:14:00;18.14
2015-10-13 20:14:42;18.14
2015-10-13 20:15:24;18.12
2015-10-13 20:16:06;18.12
2015-10-13 20:16:48;18.16
2015-10-13 20:17:30;18.16
2015-10-13 20:18:12;18.1
2015-10-13 20:18:54;18.16
2015-10-13 20:19:36;18.12
2015-10-13 20:20:18;18.12
2015-10-13 20:21:00;18.16
2015-10-13 20:21:42;18.16
2015-10-13 20:22:24;18.16
2015-10-13 20:23:06;18.14
2015-10-13 20:23:48;18.16
2015-10-13 20:24:30;18.14
2015-10-13 20:25:12;18.16
2015-10-13 20:25:54;18.16
2015-10-13 20:26:36;18.14
2015-10-13 20:27:18;18.14
2015-10-13 20:28:00;18.12
2015-10-13 20:28:42;18.09
2015-10-13 20:29:24;18.09
2015-10-13 20:30:06;18.1
2015-10-13 20:30:48;18.14
2015-10-13 20:31:30;18.16
2015-10-13 20:32:12;18.12
2015-10-13 20:32:54;18.14
2015-10-13 20:33:36;18.16
2015-10-13 20:34:18;18.17
2015-10-13 20:35:00;18.14
2015-10-13 20:35:42;18.1
2015-10-13 20:36:24;18.14
2015-10-13 20:37:06;18.14
2015-10-13 20:37:48;18.16
2015-10-13 20:38:30;18.17
2015-10-13 20:39:12;18.17
2015-10-13 20:39:54;18.17
2015-10-13 20:40:36;18.17
2015-10-13 20:41:18;18.2
2015-10-13 20:42:00;18.17
2015-10-13 20:42:42;18.17
2015-10-13 20:43:24;18.19
2015-10-13 20:44:06;18.17
2015-10-13 20:44:48;18.19
2015-10-13 20:45:30;18.2
2015-10-13 20:46:12;18.19
2015-10-13 20:46:54;18.19
2015-10-13 20:47:36;18.22
2015-10-13 20:48:18;18.17
2015-10-13 20:49:00;18.19
2015-10-13 20:49:42;18.24
2015-10-13 20:50:24;18.23
2015-10-13 20:51:06;18.2
2015-10-13 20:51:48;18.22
2015-10-13 20:52:30;18.19
2015-10-13 20:53:12;18.2
2015-10-13 20:53:54;18.17
2015-10-13 20:54:37;18.17
2015-10-13 20:55:19;18.14
2015-10-13 20:56:01;18.16
2015-10-13 20:56:43;18.19
2015-10-13 20:57:25;18.2
2015-10-13 20:58:07;18.2
2015-10-13 20:58:49;18.22
2015-10-13 20:59:31;18.23
2015-10-13 21:00:13;18.21
2015-10-13 21:00:55;18.24
2015-10-13 21:01:37;18.2
2015-10-13 21:02:19;18.2
2015-10-13 21:03:01;18.24
2015-10-13 21:03:43;18.24
2015-10-13 21:04:25;18.26
2015-10-13 21:05:07;18.21
2015-10-13 21:05:49;18.23
2015-10-13 21:06:31;18.24
2015-10-13 21:07:13;18.23
2015-10-13 21:07:55;18.21
2015-10-13 21:08:37;18.19
2015-10-13 21:09:19;18.14
2015-10-13 21:10:01;18.08
2015-10-13 21:10:43;17.81
2015-10-13 21:11:25;17.43
2015-10-13 21:12:07;17.08
2015-10-13 21:12:49;16.86
2015-10-13 21:13:31;16.8
2015-10-13 21:14:13;16.76
2015-10-13 21:14:55;16.77
2015-10-13 21:15:37;16.84
2015-10-13 21:16:19;17.04
2015-10-13 21:17:01;17.1
2015-10-13 21:17:43;17.03
2015-10-13 21:18:25;17.06
2015-10-13 21:19:07;17.11
2015-10-13 21:19:49;17.09
2015-10-13 21:20:31;17.1
2015-10-13 21:21:13;17.31
2015-10-13 21:21:55;17.46
2015-10-13 21:22:37;17.6
2015-10-13 21:23:19;17.67
2015-10-13 21:24:01;17.61
2015-10-13 21:24:43;17.58
2015-10-13 21:25:25;17.6
2015-10-13 21:26:07;17.51
2015-10-13 21:26:49;17.51
2015-10-13 21:27:31;17.5
2015-10-13 21:28:13;17.51
2015-10-13 21:28:55;17.51
2015-10-13 21:29:37;17.46
2015-10-13 21:30:19;17.51
2015-10-13 21:31:01;17.51
2015-10-13 21:31:43;17.54
2015-10-13 21:32:25;17.43
2015-10-13 21:33:07;17.39
2015-10-13 21:33:49;17.31
2015-10-13 21:34:31;17.15
2015-10-13 21:35:13;17.06
2015-10-13 21:35:55;17.07
2015-10-13 21:36:38;17.17
2015-10-13 21:37:20;17.22
2015-10-13 21:38:02;17.35
2015-10-13 21:38:44;17.43
2015-10-13 21:39:26;17.64
2015-10-13 21:40:08;17.78
2015-10-13 21:40:50;17.9
2015-10-13 21:41:32;17.97
2015-10-13 21:42:14;18.02
2015-10-13 21:42:56;18.04
2015-10-13 21:43:38;17.94
2015-10-13 21:44:20;17.82
2015-10-13 21:45:02;17.87
2015-10-13 21:45:44;17.97
2015-10-13 21:46:26;18.06
2015-10-13 21:47:08;18.2
2015-10-13 21:47:50;18.28
2015-10-13 21:48:32;18.31
2015-10-13 21:49:14;18.26
2015-10-13 21:49:56;18.33
2015-10-13 21:50:38;18.35
2015-10-13 21:51:20;18.33
2015-10-13 21:52:02;18.36
2015-10-13 21:52:44;18.39
2015-10-13 21:53:26;18.38
2015-10-13 21:54:08;18.43
2015-10-13 21:54:50;18.4
2015-10-13 21:55:32;18.43
2015-10-13 21:56:14;18.42
2015-10-13 21:56:56;18.43
2015-10-13 21:57:38;18.43
2015-10-13 21:58:20;18.43
2015-10-13 21:59:02;18.43
2015-10-13 21:59:44;18.46
2015-10-13 22:00:26;18.46
2015-10-13 22:01:08;18.44
2015-10-13 22:01:50;18.47
2015-10-13 22:02:32;18.49
2015-10-13 22:03:14;18.47
2015-10-13 22:03:56;18.47
2015-10-13 22:04:38;18.44
2015-10-13 22:05:20;18.46
2015-10-13 22:06:02;18.46
2015-10-13 22:06:44;18.47
2015-10-13 22:07:26;18.46
2015-10-13 22:08:08;18.47
2015-10-13 22:08:50;18.46
2015-10-13 22:09:32;18.47
2015-10-13 22:10:14;18.49
2015-10-13 22:10:56;18.49
2015-10-13 22:11:38;18.49
2015-10-13 22:12:20;18.49
2015-10-13 22:13:02;18.49
2015-10-13 22:13:44;18.5
2015-10-13 22:14:26;18.49
2015-10-13 22:15:08;18.49
2015-10-13 22:15:50;18.5
2015-10-13 22:16:32;18.5
2015-10-13 22:17:14;18.46
2015-10-13 22:17:56;18.49
2015-10-13 22:18:39;18.49
2015-10-13 22:19:21;18.5
2015-10-13 22:20:03;18.5
2015-10-13 22:20:45;18.5
2015-10-13 22:21:27;18.5
2015-10-13 22:22:09;18.5
2015-10-13 22:22:51;18.5
2015-10-13 22:23:33;18.5
2015-10-13 22:24:15;18.5
2015-10-13 22:24:57;18.5
2015-10-13 22:25:39;18.5
2015-10-13 22:26:21;18.51
2015-10-13 22:27:03;18.51
2015-10-13 22:27:45;18.51
2015-10-13 22:28:27;18.53
2015-10-13 22:29:09;18.52
2015-10-13 22:29:51;18.52
2015-10-13 22:30:33;18.53
2015-10-13 22:31:15;18.53
2015-10-13 22:31:57;18.53
2015-10-13 22:32:39;18.55
2015-10-13 22:33:21;18.53
2015-10-13 22:34:03;18.53
2015-10-13 22:34:45;18.53
2015-10-13 22:35:27;18.51
2015-10-13 22:36:09;18.52
2015-10-13 22:36:51;18.55
2015-10-13 22:37:33;18.52
2015-10-13 22:38:15;18.55
2015-10-13 22:38:57;18.53
2015-10-13 22:39:39;18.55
2015-10-13 22:40:21;18.55
2015-10-13 22:41:03;18.56
2015-10-13 22:41:45;18.57
2015-10-13 22:42:27;18.56
2015-10-13 22:43:09;18.52
2015-10-13 22:43:51;18.57
2015-10-13 22:44:33;18.55
2015-10-13 22:45:15;18.56
2015-10-13 22:45:57;18.56
2015-10-13 22:46:39;18.56
2015-10-13 22:47:21;18.56
2015-10-13 22:48:03;18.57
2015-10-13 22:48:45;18.57
2015-10-13 22:49:27;18.57
2015-10-13 22:50:09;18.59
2015-10-13 22:50:51;18.6
2015-10-13 22:51:33;18.6
2015-10-13 22:52:15;18.61
2015-10-13 22:52:57;18.59
2015-10-13 22:53:39;18.6
2015-10-13 22:54:21;18.59
2015-10-13 22:55:03;18.6
2015-10-13 22:55:45;18.6
2015-10-13 22:56:27;18.61
2015-10-13 22:57:09;18.61
2015-10-13 22:57:51;18.6
2015-10-13 22:58:33;18.62
2015-10-13 22:59:15;18.6
2015-10-13 22:59:57;18.63
2015-10-13 23:00:40;18.59
2015-10-13 23:01:22;18.61
2015-10-13 23:02:04;18.61
2015-10-13 23:02:46;18.61
2015-10-13 23:03:28;18.6
2015-10-13 23:04:10;18.61
2015-10-13 23:04:52;18.62
2015-10-13 23:05:34;18.61
2015-10-13 23:06:16;18.61
2015-10-13 23:06:58;18.61
2015-10-13 23:07:40;18.61
2015-10-13 23:08:22;18.62
2015-10-13 23:09:04;18.61
2015-10-13 23:09:46;18.62
2015-10-13 23:10:28;18.62
2015-10-13 23:11:10;18.62
2015-10-13 23:11:52;18.63
2015-10-13 23:12:34;18.61
2015-10-13 23:13:16;18.62
2015-10-13 23:13:58;18.61
2015-10-13 23:14:40;18.61
2015-10-13 23:15:22;18.62
2015-10-13 23:16:04;18.62
2015-10-13 23:16:46;18.63
2015-10-13 23:17:28;18.63
2015-10-13 23:18:10;18.63
2015-10-13 23:18:52;18.62
2015-10-13 23:19:34;18.61
2015-10-13 23:20:16;18.62
2015-10-13 23:20:58;18.62
2015-10-13 23:21:40;18.63
2015-10-13 23:22:22;18.62
2015-10-13 23:23:04;18.63
2015-10-13 23:23:46;18.63
2015-10-13 23:24:28;18.63
2015-10-13 23:25:10;18.64
2015-10-13 23:25:52;18.63
2015-10-13 23:26:34;18.64
2015-10-13 23:27:16;18.64
2015-10-13 23:27:58;18.64
2015-10-13 23:28:40;18.63
2015-10-13 23:29:22;18.63
2015-10-13 23:30:04;18.63
2015-10-13 23:30:46;18.64
2015-10-13 23:31:28;18.62
2015-10-13 23:32:10;18.64
2015-10-13 23:32:52;18.63
2015-10-13 23:33:34;18.63
2015-10-13 23:34:16;18.63
2015-10-13 23:34:58;18.59
2015-10-13 23:35:40;18.6
2015-10-13 23:36:22;18.62
2015-10-13 23:37:04;18.64
2015-10-13 23:37:46;18.63
2015-10-13 23:38:28;18.62
2015-10-13 23:39:10;18.63
2015-10-13 23:39:52;18.64
2015-10-13 23:40:34;18.62
2015-10-13 23:41:16;18.64
2015-10-13 23:41:58;18.64
2015-10-13 23:42:41;18.63
2015-10-13 23:43:23;18.64
2015-10-13 23:44:05;18.64
2015-10-13 23:44:47;18.62
2015-10-13 23:45:29;18.64
2015-10-13 23:46:11;18.63
2015-10-13 23:46:53;18.63
2015-10-13 23:47:35;18.63
2015-10-13 23:48:17;18.64
2015-10-13 23:48:59;18.64
2015-10-13 23:49:41;18.63
2015-10-13 23:50:23;18.64
2015-10-13 23:51:05;18.64
2015-10-13 23:51:47;18.62
2015-10-13 23:52:29;18.59
2015-10-13 23:53:11;18.58
2015-10-13 23:53:53;18.6
2015-10-13 23:54:35;18.6
2015-10-13 23:55:17;18.62
2015-10-13 23:55:59;18.6
2015-10-13 23:56:41;18.6
2015-10-13 23:57:23;18.6
2015-10-13 23:58:05;18.62
2015-10-13 23:58:47;18.64
2015-10-13 23:59:29;18.63
2015-10-14 00:00:11;18.59
2015-10-14 00:00:53;18.62
2015-10-14 00:01:35;18.62
2015-10-14 00:02:17;18.63
2015-10-14 00:02:59;18.63
2015-10-14 00:03:41;18.63
2015-10-14 00:04:23;18.62
2015-10-14 00:05:05;18.63
2015-10-14 00:05:47;18.59
2015-10-14 00:06:29;18.62
2015-10-14 00:07:11;18.62
2015-10-14 00:07:53;18.63
2015-10-14 00:08:35;18.63
2015-10-14 00:09:17;18.64
2015-10-14 00:09:59;18.63
2015-10-14 00:10:41;18.6
2015-10-14 00:11:23;18.63
2015-10-14 00:12:05;18.64
2015-10-14 00:12:47;18.65
2015-10-14 00:13:29;18.63
2015-10-14 00:14:11;18.58
2015-10-14 00:14:53;18.59
2015-10-14 00:15:35;18.62
2015-10-14 00:16:17;18.63
2015-10-14 00:16:59;18.63
2015-10-14 00:17:41;18.62
2015-10-14 00:18:23;18.65
2015-10-14 00:19:05;18.65
2015-10-14 00:19:47;18.66
2015-10-14 00:20:29;18.65
2015-10-14 00:21:11;18.65
2015-10-14 00:21:53;18.65
2015-10-14 00:22:35;18.65
2015-10-14 00:23:17;18.65
2015-10-14 00:23:59;18.65
2015-10-14 00:24:42;18.64
2015-10-14 00:25:24;18.64
2015-10-14 00:26:06;18.64
2015-10-14 00:26:48;18.6
2015-10-14 00:27:30;18.57
2015-10-14 00:28:12;18.52
2015-10-14 00:28:54;18.51
2015-10-14 00:29:36;18.54
2015-10-14 00:30:18;18.58
2015-10-14 00:31:00;18.57
2015-10-14 00:31:42;18.57
2015-10-14 00:32:24;18.58
2015-10-14 00:33:06;18.59
2015-10-14 00:33:48;18.6
2015-10-14 00:34:30;18.59
2015-10-14 00:35:12;18.57
2015-10-14 00:35:54;18.55
2015-10-14 00:36:36;18.52
2015-10-14 00:37:18;18.54
2015-10-14 00:38:00;18.57
2015-10-14 00:38:42;18.6
2015-10-14 00:39:24;18.63
2015-10-14 00:40:06;18.62
2015-10-14 00:40:48;18.65
2015-10-14 00:41:30;18.65
2015-10-14 00:42:12;18.65
2015-10-14 00:42:54;18.65
2015-10-14 00:43:36;18.65
2015-10-14 00:44:18;18.65
2015-10-14 00:45:00;18.65
2015-10-14 00:45:42;18.7
2015-10-14 00:46:24;18.67
2015-10-14 00:47:06;18.66
2015-10-14 00:47:48;18.65
2015-10-14 00:48:30;18.65
2015-10-14 00:49:12;18.65
2015-10-14 00:49:54;18.66
2015-10-14 00:50:36;18.66
2015-10-14 00:51:18;18.66
2015-10-14 00:52:00;18.66
2015-10-14 00:52:42;18.67
2015-10-14 00:53:24;18.69
2015-10-14 00:54:06;18.66
2015-10-14 00:54:48;18.65
2015-10-14 00:55:30;18.65
2015-10-14 00:56:12;18.67
2015-10-14 00:56:54;18.65
2015-10-14 00:57:36;18.67
2015-10-14 00:58:18;18.67
2015-10-14 00:59:00;18.69
2015-10-14 00:59:42;18.69
2015-10-14 01:00:24;18.65
2015-10-14 01:01:06;18.7
2015-10-14 01:01:48;18.66
2015-10-14 01:02:30;18.66
2015-10-14 01:03:12;18.69
2015-10-14 01:03:54;18.65
2015-10-14 01:04:36;18.66
2015-10-14 01:05:18;18.66
2015-10-14 01:06:00;18.67
2015-10-14 01:06:43;18.67
2015-10-14 01:07:25;18.65
2015-10-14 01:08:07;18.66
2015-10-14 01:08:49;18.65
2015-10-14 01:09:31;18.69
2015-10-14 01:10:13;18.67
2015-10-14 01:10:55;18.69
2015-10-14 01:11:37;18.66
2015-10-14 01:12:19;18.67
2015-10-14 01:13:01;18.66
2015-10-14 01:13:43;18.69
2015-10-14 01:14:25;18.7
2015-10-14 01:15:07;18.7
2015-10-14 01:15:49;18.67
2015-10-14 01:16:31;18.7
2015-10-14 01:17:13;18.7
2015-10-14 01:17:55;18.67
2015-10-14 01:18:37;18.67
2015-10-14 01:19:19;18.69
2015-10-14 01:20:01;18.7
2015-10-14 01:20:43;18.69
2015-10-14 01:21:25;18.69
2015-10-14 01:22:07;18.69
2015-10-14 01:22:49;18.69
2015-10-14 01:23:31;18.65
2015-10-14 01:24:13;18.67
2015-10-14 01:24:55;18.66
2015-10-14 01:25:37;18.69
2015-10-14 01:26:19;18.66
2015-10-14 01:27:01;18.67
2015-10-14 01:27:43;18.67
2015-10-14 01:28:25;18.66
2015-10-14 01:29:07;18.67
2015-10-14 01:29:49;18.66
2015-10-14 01:30:31;18.66
2015-10-14 01:31:13;18.67
2015-10-14 01:31:55;18.65
2015-10-14 01:32:37;18.64
2015-10-14 01:33:19;18.58
2015-10-14 01:34:01;18.54
2015-10-14 01:34:43;18.45
2015-10-14 01:35:25;18.43
2015-10-14 01:36:07;18.42
2015-10-14 01:36:49;18.4
2015-10-14 01:37:31;18.43
2015-10-14 01:38:13;18.52
2015-10-14 01:38:55;18.58
2015-10-14 01:39:37;18.6
2015-10-14 01:40:19;18.62
2015-10-14 01:41:01;18.65
2015-10-14 01:41:43;18.64
2015-10-14 01:42:25;18.63
2015-10-14 01:43:07;18.62
2015-10-14 01:43:49;18.63
2015-10-14 01:44:31;18.63
2015-10-14 01:45:13;18.62
2015-10-14 01:45:55;18.59
2015-10-14 01:46:37;18.57
2015-10-14 01:47:19;18.55
2015-10-14 01:48:01;18.58
2015-10-14 01:48:44;18.58
2015-10-14 01:49:26;18.58
2015-10-14 01:50:08;18.6
2015-10-14 01:50:50;18.64
2015-10-14 01:51:32;18.63
2015-10-14 01:52:14;18.64
2015-10-14 01:52:56;18.63
2015-10-14 01:53:38;18.64
2015-10-14 01:54:20;18.66
2015-10-14 01:55:02;18.65
2015-10-14 01:55:44;18.66
2015-10-14 01:56:26;18.67
2015-10-14 01:57:08;18.66
2015-10-14 01:57:50;18.65
2015-10-14 01:58:32;18.67
2015-10-14 01:59:14;18.65
2015-10-14 01:59:56;18.65
2015-10-14 02:00:38;18.65
2015-10-14 02:01:20;18.65
2015-10-14 02:02:02;18.69
2015-10-14 02:02:44;18.68
2015-10-14 02:03:26;18.68
2015-10-14 02:04:08;18.66
2015-10-14 02:04:50;18.66
2015-10-14 02:05:32;18.69
2015-10-14 02:06:14;18.66
2015-10-14 02:06:56;18.65
2015-10-14 02:07:38;18.65
2015-10-14 02:08:20;18.66
2015-10-14 02:09:02;18.69
2015-10-14 02:09:44;18.65
2015-10-14 02:10:26;18.66
2015-10-14 02:11:08;18.69
2015-10-14 02:11:50;18.69
2015-10-14 02:12:32;18.7
2015-10-14 02:13:14;18.68
2015-10-14 02:13:56;18.68
2015-10-14 02:14:38;18.69
2015-10-14 02:15:20;18.66
2015-10-14 02:16:02;18.68
2015-10-14 02:16:44;18.66
2015-10-14 02:17:26;18.7
2015-10-14 02:18:08;18.7
2015-10-14 02:18:50;18.7
2015-10-14 02:19:32;18.7
2015-10-14 02:20:14;18.68
2015-10-14 02:20:56;18.69
2015-10-14 02:21:38;18.7
2015-10-14 02:22:20;18.66
2015-10-14 02:23:02;18.69
2015-10-14 02:23:44;18.68
2015-10-14 02:24:26;18.69
2015-10-14 02:25:08;18.69
2015-10-14 02:25:50;18.69
2015-10-14 02:26:32;18.7
2015-10-14 02:27:14;18.68
2015-10-14 02:27:56;18.69
2015-10-14 02:28:38;18.69
2015-10-14 02:29:20;18.7
2015-10-14 02:30:02;18.7
2015-10-14 02:30:46;18.7
2015-10-14 02:31:28;18.7
2015-10-14 02:32:10;18.7
2015-10-14 02:32:52;18.7
2015-10-14 02:33:34;18.7
2015-10-14 02:34:16;18.7
2015-10-14 02:34:58;18.72
2015-10-14 02:35:40;18.69
2015-10-14 02:36:22;18.69
2015-10-14 02:37:04;18.69
2015-10-14 02:37:46;18.7
2015-10-14 02:38:28;18.7
2015-10-14 02:39:10;18.7
2015-10-14 02:39:52;18.7
2015-10-14 02:40:34;18.7
2015-10-14 02:41:16;18.71
2015-10-14 02:41:58;18.7
2015-10-14 02:42:40;18.71
2015-10-14 02:43:22;18.7
2015-10-14 02:44:04;18.7
2015-10-14 02:44:46;18.71
2015-10-14 02:45:28;18.71
2015-10-14 02:46:10;18.72
2015-10-14 02:46:52;18.7
2015-10-14 02:47:34;18.7
2015-10-14 02:48:16;18.71
2015-10-14 02:48:58;18.71
2015-10-14 02:49:40;18.7
2015-10-14 02:50:22;18.7
2015-10-14 02:51:04;18.7
2015-10-14 02:51:46;18.7
2015-10-14 02:52:28;18.7
2015-10-14 02:53:10;18.7
2015-10-14 02:53:52;18.7
2015-10-14 02:54:34;18.7
2015-10-14 02:55:16;18.7
2015-10-14 02:55:58;18.7
2015-10-14 02:56:40;18.7
2015-10-14 02:57:22;18.7
2015-10-14 02:58:04;18.7
2015-10-14 02:58:46;18.7
2015-10-14 02:59:28;18.71
2015-10-14 03:00:10;18.71
2015-10-14 03:00:52;18.72
2015-10-14 03:01:34;18.7
2015-10-14 03:02:16;18.72
2015-10-14 03:02:58;18.71
2015-10-14 03:03:40;18.72
2015-10-14 03:04:22;18.7
2015-10-14 03:05:04;18.72
2015-10-14 03:05:46;18.71
2015-10-14 03:06:28;18.71
2015-10-14 03:07:10;18.72
2015-10-14 03:07:52;18.74
2015-10-14 03:08:34;18.71
2015-10-14 03:09:16;18.7
2015-10-14 03:09:58;18.7
2015-10-14 03:10:40;18.7
2015-10-14 03:11:22;18.7
2015-10-14 03:12:04;18.7
2015-10-14 03:12:47;18.7
2015-10-14 03:13:29;18.7
2015-10-14 03:14:11;18.7
2015-10-14 03:14:53;18.69
2015-10-14 03:15:35;18.7
2015-10-14 03:16:17;18.7
2015-10-14 03:16:59;18.7
2015-10-14 03:17:41;18.7
2015-10-14 03:18:23;18.69
2015-10-14 03:19:05;18.7
2015-10-14 03:19:47;18.7
2015-10-14 03:20:29;18.7
2015-10-14 03:21:11;18.7
2015-10-14 03:21:53;18.7
2015-10-14 03:22:35;18.7
2015-10-14 03:23:17;18.69
2015-10-14 03:23:59;18.7
2015-10-14 03:24:41;18.69
2015-10-14 03:25:23;18.68
2015-10-14 03:26:05;18.69
2015-10-14 03:26:47;18.69
2015-10-14 03:27:29;18.69
2015-10-14 03:28:11;18.69
2015-10-14 03:28:53;18.69
2015-10-14 03:29:35;18.7
2015-10-14 03:30:17;18.7
2015-10-14 03:30:59;18.7
2015-10-14 03:31:41;18.7
2015-10-14 03:32:23;18.7
2015-10-14 03:33:05;18.69
2015-10-14 03:33:47;18.69
2015-10-14 03:34:29;18.68
2015-10-14 03:35:11;18.69
2015-10-14 03:35:53;18.69
2015-10-14 03:36:35;18.69
2015-10-14 03:37:17;18.7
2015-10-14 03:37:59;18.66
2015-10-14 03:38:41;18.69
2015-10-14 03:39:23;18.7
2015-10-14 03:40:05;18.66
2015-10-14 03:40:47;18.68
2015-10-14 03:41:29;18.66
2015-10-14 03:42:11;18.68
2015-10-14 03:42:53;18.69
2015-10-14 03:43:35;18.69
2015-10-14 03:44:17;18.69
2015-10-14 03:44:59;18.66
2015-10-14 03:45:41;18.69
2015-10-14 03:46:23;18.69
2015-10-14 03:47:05;18.7
2015-10-14 03:47:47;18.69
2015-10-14 03:48:29;18.69
2015-10-14 03:49:11;18.69
2015-10-14 03:49:53;18.7
2015-10-14 03:50:35;18.69
2015-10-14 03:51:17;18.69
2015-10-14 03:51:59;18.68
2015-10-14 03:52:41;18.7
2015-10-14 03:53:23;18.66
2015-10-14 03:54:05;18.7
2015-10-14 03:54:48;18.68
2015-10-14 03:55:30;18.69
2015-10-14 03:56:12;18.69
2015-10-14 03:56:54;18.68
2015-10-14 03:57:36;18.69
2015-10-14 03:58:18;18.68
2015-10-14 03:59:00;18.69
2015-10-14 03:59:42;18.69
2015-10-14 04:00:24;18.69
2015-10-14 04:01:06;18.68
2015-10-14 04:01:48;18.66
2015-10-14 04:02:30;18.65
2015-10-14 04:03:12;18.66
2015-10-14 04:03:54;18.65
2015-10-14 04:04:36;18.65
2015-10-14 04:05:18;18.6
2015-10-14 04:06:00;18.56
2015-10-14 04:06:42;18.53
2015-10-14 04:07:24;18.53
2015-10-14 04:08:06;18.46
2015-10-14 04:08:48;18.5
2015-10-14 04:09:30;18.56
2015-10-14 04:10:12;18.61
2015-10-14 04:10:54;18.62
2015-10-14 04:11:36;18.62
2015-10-14 04:12:18;18.64
2015-10-14 04:13:00;18.65
2015-10-14 04:13:42;18.64
2015-10-14 04:14:24;18.65
2015-10-14 04:15:06;18.66
2015-10-14 04:15:48;18.64
2015-10-14 04:16:30;18.65
2015-10-14 04:17:12;18.64
2015-10-14 04:17:54;18.64
2015-10-14 04:18:36;18.64
2015-10-14 04:19:18;18.66
2015-10-14 04:20:00;18.66
2015-10-14 04:20:42;18.64
2015-10-14 04:21:24;18.65
2015-10-14 04:22:06;18.65
2015-10-14 04:22:48;18.64
2015-10-14 04:23:30;18.64
2015-10-14 04:24:12;18.64
2015-10-14 04:24:54;18.65
2015-10-14 04:25:36;18.64
2015-10-14 04:26:18;18.65
2015-10-14 04:27:00;18.64
2015-10-14 04:27:42;18.65
2015-10-14 04:28:24;18.64
2015-10-14 04:29:06;18.64
2015-10-14 04:29:48;18.66
2015-10-14 04:30:30;18.64
2015-10-14 04:31:12;18.64
2015-10-14 04:31:54;18.65
2015-10-14 04:32:36;18.63
2015-10-14 04:33:18;18.63
2015-10-14 04:34:00;18.64
2015-10-14 04:34:42;18.63
2015-10-14 04:35:24;18.63
2015-10-14 04:36:06;18.63
2015-10-14 04:36:49;18.64
2015-10-14 04:37:31;18.62
2015-10-14 04:38:13;18.64
2015-10-14 04:38:55;18.64
2015-10-14 04:39:37;18.64
2015-10-14 04:40:19;18.62
2015-10-14 04:41:01;18.59
2015-10-14 04:41:43;18.63
2015-10-14 04:42:25;18.61
2015-10-14 04:43:07;18.62
2015-10-14 04:43:49;18.62
2015-10-14 04:44:31;18.62
2015-10-14 04:45:13;18.58
2015-10-14 04:45:55;18.6
2015-10-14 04:46:37;18.59
2015-10-14 04:47:19;18.58
2015-10-14 04:48:01;18.58
2015-10-14 04:48:43;18.56
2015-10-14 04:49:25;18.52
2015-10-14 04:50:07;18.53
2015-10-14 04:50:49;18.53
2015-10-14 04:51:31;18.53
2015-10-14 04:52:13;18.51
2015-10-14 04:52:55;18.51
2015-10-14 04:53:37;18.52
2015-10-14 19:07:44;18.02
2015-10-14 19:08:26;18.04
2015-10-14 19:09:08;18.02
2015-10-14 19:09:50;18.02
2015-10-14 19:10:32;18.0
2015-10-14 19:11:14;18.0
2015-10-14 19:11:56;18.02
2015-10-14 19:12:38;18.04
2015-10-14 19:13:20;17.96
2015-10-14 19:14:02;18.0
2015-10-14 19:14:44;18.02
2015-10-14 19:15:26;17.98
2015-10-14 19:16:08;17.98
2015-10-14 19:16:50;17.98
2015-10-14 19:17:32;18.0
2015-10-14 19:18:14;18.0
2015-10-14 19:18:56;17.98
2015-10-14 19:19:38;18.0
2015-10-14 19:20:20;18.02
2015-10-14 19:21:02;18.07
2015-10-14 19:21:44;18.0
2015-10-14 19:22:26;17.98
2015-10-14 19:23:08;18.07
2015-10-14 19:23:50;18.07
2015-10-14 19:24:32;18.0
2015-10-14 19:25:14;18.02
2015-10-14 19:25:56;18.07
2015-10-14 19:26:38;18.02
2015-10-14 19:27:20;18.05
2015-10-14 19:28:02;18.05
2015-10-14 19:28:44;18.05
2015-10-14 19:29:26;18.05
2015-10-14 19:30:08;18.07
2015-10-14 19:30:50;18.07
2015-10-14 19:31:33;18.06
2015-10-14 19:32:15;18.07
2015-10-14 19:32:57;18.08
2015-10-14 19:33:39;18.08
2015-10-14 19:34:21;18.08
2015-10-14 19:35:03;18.11
2015-10-14 19:35:45;18.08
2015-10-14 19:36:27;18.08
2015-10-14 19:37:09;18.09
2015-10-14 19:37:51;18.09
2015-10-14 19:38:33;18.09
2015-10-14 19:39:15;18.12
2015-10-14 19:39:57;18.09
2015-10-14 19:40:39;18.07
2015-10-14 19:41:21;18.09
2015-10-14 19:42:03;18.07
2015-10-14 19:42:45;18.09
2015-10-14 19:43:27;18.09
2015-10-14 19:44:09;18.09
2015-10-14 19:44:51;18.1
2015-10-14 19:45:33;18.1
2015-10-14 19:46:15;18.12
2015-10-14 19:46:57;18.09
2015-10-14 19:47:39;18.09
2015-10-14 19:48:21;18.1
2015-10-14 19:49:03;18.1
2015-10-14 19:49:45;18.09
2015-10-14 19:50:27;18.09
2015-10-14 19:51:09;18.1
2015-10-14 19:51:51;18.12
2015-10-14 19:52:33;18.1
2015-10-14 19:53:15;18.09
2015-10-14 19:53:57;18.09
2015-10-14 19:54:39;18.12
2015-10-14 19:55:21;18.12
2015-10-14 19:56:03;18.12
2015-10-14 19:56:45;18.1
2015-10-14 19:57:27;18.09
2015-10-14 19:58:09;18.16
2015-10-14 19:58:51;18.12
2015-10-14 19:59:33;18.12
2015-10-14 20:00:15;18.14
2015-10-14 20:00:57;18.14
2015-10-14 20:01:39;18.14
2015-10-14 20:02:21;18.11
2015-10-14 20:03:03;18.14
2015-10-14 20:03:45;18.1
2015-10-14 20:04:27;18.12
2015-10-14 20:05:09;18.14
2015-10-14 20:05:51;18.14
2015-10-14 20:06:33;18.14
2015-10-14 20:07:15;18.16
2015-10-14 20:07:57;18.14
2015-10-14 20:08:39;18.12
2015-10-14 20:09:21;18.16
2015-10-14 20:10:03;18.18
2015-10-14 20:10:45;18.14
2015-10-14 20:11:27;18.14
2015-10-14 20:12:09;18.16
2015-10-14 20:12:51;18.16
2015-10-14 20:13:34;18.16
2015-10-14 20:14:16;18.17
2015-10-14 20:14:58;18.17
2015-10-14 20:15:40;18.2
2015-10-14 20:16:22;18.17
2015-10-14 20:17:04;18.19
2015-10-14 20:17:46;18.2
2015-10-14 20:18:28;18.17
2015-10-14 20:19:10;18.23
2015-10-14 20:19:52;18.19
2015-10-14 20:20:34;18.22
2015-10-14 20:21:16;18.2
2015-10-14 20:21:58;18.19
2015-10-14 20:22:40;18.25
2015-10-14 20:23:22;18.23
2015-10-14 20:24:04;18.19
2015-10-14 20:24:46;18.24
2015-10-14 20:25:28;18.2
2015-10-14 20:26:10;18.19
2015-10-14 20:26:52;18.23
2015-10-14 20:27:34;18.24
2015-10-14 20:28:16;18.22
2015-10-14 20:28:58;18.23
2015-10-14 20:29:40;18.26
2015-10-14 20:30:22;18.24
2015-10-14 20:31:04;18.26
2015-10-14 20:31:46;18.26
2015-10-14 20:32:28;18.24
2015-10-14 20:33:10;18.26
2015-10-14 20:33:52;18.24
2015-10-14 20:34:34;18.24
2015-10-14 20:35:16;18.23
2015-10-14 20:35:58;18.19
2015-10-14 20:36:40;18.21
2015-10-14 20:37:22;18.24
2015-10-14 20:38:04;18.24
2015-10-14 20:38:46;18.23
2015-10-14 20:39:28;18.26
2015-10-14 20:40:10;18.23
2015-10-14 20:40:52;18.21
2015-10-14 20:41:34;18.18
2015-10-14 20:42:16;18.21
2015-10-14 20:42:58;18.26
2015-10-14 20:43:40;18.23
2015-10-14 20:44:22;18.24
2015-10-14 20:45:04;18.24
2015-10-14 20:45:46;18.26
2015-10-14 20:46:28;18.24
2015-10-14 20:47:10;18.26
2015-10-14 20:47:52;18.26
2015-10-14 20:48:34;18.26
2015-10-14 20:49:16;18.29
2015-10-14 20:49:58;18.28
2015-10-14 20:50:40;18.26
2015-10-14 20:51:22;18.28
2015-10-14 20:52:04;18.26
2015-10-14 20:52:46;18.26
2015-10-14 20:53:28;18.26
2015-10-14 20:54:10;18.28
2015-10-14 20:54:52;18.31
2015-10-14 20:55:35;18.28
2015-10-14 20:56:17;18.28
2015-10-14 20:56:59;18.26
2015-10-14 20:57:41;18.26
2015-10-14 20:58:23;18.29
2015-10-14 20:59:05;18.29
2015-10-14 20:59:47;18.29
2015-10-14 21:00:29;18.33
2015-10-14 21:01:11;18.33
2015-10-14 21:01:53;18.3
2015-10-14 21:02:35;18.32
2015-10-14 21:03:17;18.33
2015-10-14 21:03:59;18.3
2015-10-14 21:04:41;18.33
2015-10-14 21:05:23;18.35
2015-10-14 21:06:05;18.3
2015-10-14 21:06:47;18.35
2015-10-14 21:07:29;18.35
2015-10-14 21:08:11;18.35
2015-10-14 21:08:53;18.32
2015-10-14 21:09:35;18.35
2015-10-14 21:10:17;18.35
2015-10-14 21:10:59;18.32
2015-10-14 21:11:41;18.35
2015-10-14 21:12:23;18.35
2015-10-14 21:13:05;18.37
2015-10-14 21:13:47;18.35
2015-10-14 21:14:29;18.35
2015-10-14 21:15:11;18.35
2015-10-14 21:15:53;18.35
2015-10-14 21:16:35;18.35
2015-10-14 21:17:17;18.35
2015-10-14 21:17:59;18.35
2015-10-14 21:18:41;18.35
2015-10-14 21:19:23;18.35
2015-10-14 21:20:05;18.36
2015-10-14 21:20:47;18.35
2015-10-14 21:21:29;18.35
2015-10-14 21:22:11;18.38
2015-10-14 21:22:53;18.35
2015-10-14 21:23:35;18.38
2015-10-14 21:24:17;18.38
2015-10-14 21:24:59;18.39
2015-10-14 21:25:41;18.38
2015-10-14 21:26:23;18.36
2015-10-14 21:27:05;18.35
2015-10-14 21:27:47;18.38
2015-10-14 21:28:29;18.38
2015-10-14 21:29:11;18.38
2015-10-14 21:29:53;18.36
2015-10-14 21:30:35;18.37
2015-10-14 21:31:17;18.38
2015-10-14 21:31:59;18.37
2015-10-14 21:32:41;18.36
2015-10-14 21:33:23;18.4
2015-10-14 21:34:05;18.4
2015-10-14 21:34:47;18.43
2015-10-14 21:35:29;18.43
2015-10-14 21:36:11;18.43
2015-10-14 21:36:53;18.43
2015-10-14 21:37:36;18.46
2015-10-14 21:38:18;18.43
2015-10-14 21:39:00;18.43
2015-10-14 21:39:42;18.43
2015-10-14 21:40:24;18.43
2015-10-14 21:41:06;18.45
2015-10-14 21:41:48;18.45
2015-10-14 21:42:30;18.43
2015-10-14 21:43:12;18.45
2015-10-14 21:43:54;18.44
2015-10-14 21:44:36;18.46
2015-10-14 21:45:18;18.45
2015-10-14 21:46:00;18.44
2015-10-14 21:46:42;18.47
2015-10-14 21:47:24;18.45
2015-10-14 21:48:06;18.48
2015-10-14 21:48:48;18.44
2015-10-14 21:49:30;18.47
2015-10-14 21:50:12;18.47
2015-10-14 21:50:54;18.45
2015-10-14 21:51:36;18.45
2015-10-14 21:52:18;18.47
2015-10-14 21:53:00;18.45
2015-10-14 21:53:42;18.47
2015-10-14 21:54:24;18.48
2015-10-14 21:55:06;18.48
2015-10-14 21:55:48;18.48
2015-10-14 21:56:30;18.48
2015-10-14 21:57:12;18.45
2015-10-14 21:57:54;18.47
2015-10-14 21:58:36;18.5
2015-10-14 21:59:18;18.48
2015-10-14 22:00:00;18.48
2015-10-14 22:00:42;18.48
2015-10-14 22:01:24;18.51
2015-10-14 22:02:06;18.51
2015-10-14 22:02:48;18.51
2015-10-14 22:03:30;18.51
2015-10-14 22:04:12;18.51
2015-10-14 22:04:54;18.52
2015-10-14 22:05:36;18.51
2015-10-14 22:06:18;18.52
2015-10-14 22:07:00;18.52
2015-10-14 22:07:42;18.52
2015-10-14 22:08:24;18.52
2015-10-14 22:09:06;18.54
2015-10-14 22:09:48;18.51
2015-10-14 22:10:30;18.54
2015-10-14 22:11:12;18.51
2015-10-14 22:11:54;18.52
2015-10-14 22:12:36;18.52
2015-10-14 22:13:18;18.52
2015-10-14 22:14:00;18.51
2015-10-14 22:14:42;18.52
2015-10-14 22:15:24;18.54
2015-10-14 22:16:06;18.52
2015-10-14 22:16:48;18.51
2015-10-14 22:17:30;18.54
2015-10-14 22:18:12;18.54
2015-10-14 22:18:54;18.51
2015-10-14 22:19:37;18.54
2015-10-14 22:20:19;18.51
2015-10-14 22:21:01;18.51
2015-10-14 22:21:43;18.51
2015-10-14 22:22:25;18.51
2015-10-14 22:23:07;18.52
2015-10-14 22:23:49;18.51
2015-10-14 22:24:31;18.55
2015-10-14 22:25:13;18.54
2015-10-14 22:25:55;18.52
2015-10-14 22:26:37;18.52
2015-10-14 22:27:19;18.52
2015-10-14 22:28:01;18.54
2015-10-14 22:28:43;18.54
2015-10-14 22:29:25;18.55
2015-10-14 22:30:07;18.52
2015-10-14 22:30:49;18.57
2015-10-14 22:31:31;18.51
2015-10-14 22:32:13;18.57
2015-10-14 22:32:55;18.58
2015-10-14 22:33:37;18.58
2015-10-14 22:34:19;18.57
2015-10-14 22:35:01;18.58
2015-10-14 22:35:43;18.58
2015-10-14 22:36:25;18.58
2015-10-14 22:37:07;18.57
2015-10-14 22:37:49;18.57
2015-10-14 22:38:31;18.57
2015-10-14 22:39:13;18.58
2015-10-14 22:39:55;18.58
2015-10-14 22:40:37;18.58
2015-10-14 22:41:19;18.57
2015-10-14 22:42:01;18.58
2015-10-14 22:42:43;18.57
2015-10-14 22:43:25;18.55
2015-10-14 22:44:07;18.58
2015-10-14 22:44:49;18.58
2015-10-14 22:45:31;18.58
2015-10-14 22:46:13;18.58
2015-10-14 22:46:55;18.57
2015-10-14 22:47:37;18.58
2015-10-14 22:48:19;18.59
2015-10-14 22:49:01;18.59
2015-10-14 22:49:43;18.59
2015-10-14 22:50:25;18.62
2015-10-14 22:51:07;18.63
2015-10-14 22:51:49;18.6
2015-10-14 22:52:31;18.6
2015-10-14 22:53:13;18.6
2015-10-14 22:53:55;18.63
2015-10-14 22:54:37;18.62
2015-10-14 22:55:19;18.63
2015-10-14 22:56:01;18.63
2015-10-14 22:56:43;18.64
2015-10-14 22:57:25;18.63
2015-10-14 22:58:07;18.63
2015-10-14 22:58:49;18.63
2015-10-14 22:59:31;18.64
2015-10-14 23:00:13;18.64
2015-10-14 23:00:55;18.63
2015-10-14 23:01:38;18.64
2015-10-14 23:02:20;18.65
2015-10-14 23:03:02;18.65
2015-10-14 23:03:44;18.66
2015-10-14 23:04:26;18.66
2015-10-14 23:05:08;18.65
2015-10-14 23:05:50;18.65
2015-10-14 23:06:32;18.64
2015-10-14 23:07:14;18.68
2015-10-14 23:07:56;18.66
2015-10-14 23:08:38;18.67
2015-10-14 23:09:20;18.69
2015-10-14 23:10:02;18.65
2015-10-14 23:10:44;18.66
2015-10-14 23:11:26;18.67
2015-10-14 23:12:08;18.67
2015-10-14 23:12:50;18.65
2015-10-14 23:13:32;18.65
2015-10-14 23:14:14;18.65
2015-10-14 23:14:56;18.66
2015-10-14 23:15:38;18.65
2015-10-14 23:16:20;18.69
2015-10-14 23:17:02;18.66
2015-10-14 23:17:44;18.66
2015-10-14 23:18:26;18.66
2015-10-14 23:19:08;18.67
2015-10-14 23:19:50;18.69
2015-10-14 23:20:32;18.65
2015-10-14 23:21:14;18.66
2015-10-14 23:21:56;18.67
2015-10-14 23:22:38;18.67
2015-10-14 23:23:20;18.66
2015-10-14 23:24:02;18.66
2015-10-14 23:24:44;18.69
2015-10-14 23:25:26;18.67
2015-10-14 23:26:08;18.67
2015-10-14 23:26:50;18.7
2015-10-14 23:27:32;18.65
2015-10-14 23:28:14;18.67
2015-10-14 23:28:56;18.66
2015-10-14 23:29:38;18.66
2015-10-14 23:30:20;18.65
2015-10-14 23:31:02;18.66
2015-10-14 23:31:44;18.66
2015-10-14 23:32:26;18.67
2015-10-14 23:33:08;18.69
2015-10-14 23:33:50;18.67
2015-10-14 23:34:32;18.66
2015-10-14 23:35:14;18.69
2015-10-14 23:35:56;18.66
2015-10-14 23:36:38;18.66
2015-10-14 23:37:20;18.69
2015-10-14 23:38:02;18.67
2015-10-14 23:38:44;18.7
2015-10-14 23:39:26;18.69
2015-10-14 23:40:08;18.65
2015-10-14 23:40:50;18.66
2015-10-14 23:41:32;18.66
2015-10-14 23:42:14;18.66
2015-10-14 23:42:56;18.67
2015-10-14 23:43:39;18.65
2015-10-14 23:44:21;18.67
2015-10-14 23:45:03;18.69
2015-10-14 23:45:45;18.69
2015-10-14 23:46:27;18.69
2015-10-14 23:47:09;18.66
2015-10-14 23:47:51;18.67
2015-10-14 23:48:33;18.67
2015-10-14 23:49:15;18.71
2015-10-14 23:49:57;18.69
2015-10-14 23:50:39;18.66
2015-10-14 23:51:21;18.7
2015-10-14 23:52:03;18.7
2015-10-14 23:52:45;18.69
2015-10-14 23:53:27;18.7
2015-10-14 23:54:09;18.69
2015-10-14 23:54:51;18.7
2015-10-14 23:55:33;18.69
2015-10-14 23:56:15;18.7
2015-10-14 23:56:57;18.69
2015-10-14 23:57:39;18.7
2015-10-14 23:58:21;18.7
2015-10-14 23:59:03;18.69
2015-10-14 23:59:45;18.71
2015-10-15 00:00:27;18.71
2015-10-15 00:01:09;18.71
2015-10-15 00:01:51;18.71
2015-10-15 00:02:33;18.71
2015-10-15 00:03:15;18.7
2015-10-15 00:03:57;18.71
2015-10-15 00:04:39;18.71
2015-10-15 00:05:21;18.71
2015-10-15 00:06:03;18.7
2015-10-15 00:06:45;18.71
2015-10-15 00:07:27;18.71
2015-10-15 00:08:09;18.71
2015-10-15 00:08:51;18.71
2015-10-15 00:09:33;18.7
2015-10-15 00:10:15;18.71
2015-10-15 00:10:57;18.71
2015-10-15 00:11:39;18.67
2015-10-15 00:12:21;18.71
2015-10-15 00:13:03;18.7
2015-10-15 00:13:45;18.71
2015-10-15 00:14:27;18.71
2015-10-15 00:15:09;18.71
2015-10-15 00:15:51;18.71
2015-10-15 00:16:33;18.71
2015-10-15 00:17:15;18.71
2015-10-15 00:17:57;18.72
2015-10-15 00:18:39;18.71
2015-10-15 00:19:21;18.71
2015-10-15 00:20:03;18.71
2015-10-15 00:20:45;18.71
2015-10-15 00:21:27;18.71
2015-10-15 00:22:09;18.7
2015-10-15 00:22:51;18.71
2015-10-15 00:23:33;18.71
2015-10-15 00:24:15;18.71
2015-10-15 00:24:57;18.71
2015-10-15 00:25:40;18.72
2015-10-15 00:26:22;18.7
2015-10-15 00:27:04;18.71
2015-10-15 00:27:46;18.71
2015-10-15 00:28:28;18.7
2015-10-15 00:29:10;18.71
2015-10-15 00:29:52;18.71
2015-10-15 00:30:34;18.71
2015-10-15 00:31:16;18.71
2015-10-15 00:31:58;18.71
2015-10-15 00:32:40;18.7
2015-10-15 00:33:22;18.71
2015-10-15 00:34:04;18.71
2015-10-15 00:34:46;18.71
2015-10-15 00:35:28;18.71
2015-10-15 00:36:10;18.71
2015-10-15 00:36:52;18.73
2015-10-15 00:37:34;18.72
2015-10-15 00:38:16;18.72
2015-10-15 00:38:58;18.71
2015-10-15 00:39:40;18.74
2015-10-15 00:40:22;18.71
2015-10-15 00:41:04;18.71
2015-10-15 00:41:46;18.74
2015-10-15 00:42:28;18.73
2015-10-15 00:43:10;18.72
2015-10-15 00:43:52;18.71
2015-10-15 00:44:34;18.71
2015-10-15 00:45:16;18.72
2015-10-15 00:45:58;18.72
2015-10-15 00:46:40;18.71
2015-10-15 00:47:22;18.74
2015-10-15 00:48:04;18.73
2015-10-15 00:48:46;18.72
2015-10-15 00:49:28;18.74
2015-10-15 00:50:10;18.71
2015-10-15 00:50:52;18.72
2015-10-15 00:51:34;18.73
2015-10-15 00:52:16;18.73
2015-10-15 00:52:58;18.76
2015-10-15 00:53:40;18.71
2015-10-15 00:54:22;18.72
2015-10-15 00:55:04;18.72
2015-10-15 00:55:46;18.72
2015-10-15 00:56:28;18.72
2015-10-15 00:57:10;18.71
2015-10-15 00:57:52;18.71
2015-10-15 00:58:34;18.71
2015-10-15 00:59:16;18.71
2015-10-15 00:59:58;18.71
2015-10-15 01:00:40;18.71
2015-10-15 01:01:22;18.71
2015-10-15 01:02:04;18.73
2015-10-15 01:02:46;18.72
2015-10-15 01:03:28;18.71
2015-10-15 01:04:10;18.71
2015-10-15 01:04:52;18.72
2015-10-15 01:05:34;18.71
2015-10-15 01:06:16;18.72
2015-10-15 01:06:58;18.71
2015-10-15 01:07:41;18.71
2015-10-15 01:08:23;18.7
2015-10-15 01:09:05;18.71
2015-10-15 01:09:47;18.7
2015-10-15 01:10:29;18.74
2015-10-15 01:11:11;18.72
2015-10-15 01:11:53;18.72
2015-10-15 01:12:35;18.71
2015-10-15 01:13:17;18.71
2015-10-15 01:13:59;18.71
2015-10-15 01:14:41;18.71
2015-10-15 01:15:23;18.71
2015-10-15 01:16:05;18.72
2015-10-15 01:16:47;18.7
2015-10-15 01:17:29;18.74
2015-10-15 01:18:11;18.72
2015-10-15 01:18:53;18.72
2015-10-15 01:19:35;18.72
2015-10-15 01:20:17;18.72
2015-10-15 01:20:59;18.72
2015-10-15 01:21:41;18.71
2015-10-15 01:22:23;18.7
2015-10-15 01:23:05;18.72
2015-10-15 01:23:47;18.72
2015-10-15 01:24:29;18.75
2015-10-15 01:25:11;18.72
2015-10-15 01:25:53;18.74
2015-10-15 01:26:35;18.74
2015-10-15 01:27:17;18.71
2015-10-15 01:27:59;18.71
2015-10-15 01:28:41;18.7
2015-10-15 01:29:23;18.71
2015-10-15 01:30:05;18.72
2015-10-15 01:30:47;18.75
2015-10-15 01:31:29;18.72
2015-10-15 01:32:11;18.75
2015-10-15 01:32:53;18.75
2015-10-15 01:33:35;18.74
2015-10-15 01:34:17;18.74
2015-10-15 01:34:59;18.75
2015-10-15 01:35:41;18.74
2015-10-15 01:36:23;18.72
2015-10-15 01:37:05;18.72
2015-10-15 01:37:47;18.75
2015-10-15 01:38:29;18.7
2015-10-15 01:39:11;18.71
2015-10-15 01:39:53;18.72
2015-10-15 01:40:35;18.72
2015-10-15 01:41:17;18.72
2015-10-15 01:41:59;18.71
2015-10-15 01:42:41;18.75
2015-10-15 01:43:23;18.75
2015-10-15 01:44:05;18.76
2015-10-15 01:44:47;18.74
2015-10-15 01:45:29;18.75
2015-10-15 01:46:11;18.74
2015-10-15 01:46:53;18.75
2015-10-15 01:47:35;18.74
2015-10-15 01:48:17;18.74
2015-10-15 01:48:59;18.72
2015-10-15 01:49:42;18.74
2015-10-15 01:50:24;18.74
2015-10-15 01:51:06;18.71
2015-10-15 01:51:48;18.72
2015-10-15 01:52:30;18.75
2015-10-15 01:53:12;18.74
2015-10-15 01:53:54;18.71
2015-10-15 01:54:36;18.75
2015-10-15 01:55:18;18.76
2015-10-15 01:56:00;18.76
2015-10-15 01:56:42;18.75
2015-10-15 01:57:24;18.74
2015-10-15 01:58:06;18.75
2015-10-15 01:58:48;18.74
2015-10-15 01:59:30;18.76
2015-10-15 02:00:12;18.74
2015-10-15 02:00:54;18.74
2015-10-15 02:01:36;18.75
2015-10-15 02:02:18;18.75
2015-10-15 02:03:00;18.74
2015-10-15 02:03:42;18.76
2015-10-15 02:04:24;18.72
2015-10-15 02:05:06;18.76
2015-10-15 02:05:48;18.75
2015-10-15 02:06:30;18.75
2015-10-15 02:07:12;18.72
2015-10-15 02:07:54;18.74
2015-10-15 02:08:36;18.75
2015-10-15 02:09:18;18.74
2015-10-15 02:10:00;18.74
2015-10-15 02:10:42;18.75
2015-10-15 02:11:24;18.74
2015-10-15 02:12:06;18.74
2015-10-15 02:12:48;18.74
2015-10-15 02:13:30;18.75
2015-10-15 02:14:12;18.74
2015-10-15 02:14:54;18.72
2015-10-15 02:15:36;18.74
2015-10-15 02:16:18;18.74
2015-10-15 02:17:00;18.71
2015-10-15 02:17:42;18.74
2015-10-15 02:18:24;18.72
2015-10-15 02:19:06;18.74
2015-10-15 02:19:48;18.74
2015-10-15 02:20:30;18.74
2015-10-15 02:21:12;18.72
2015-10-15 02:21:54;18.75
2015-10-15 02:22:36;18.75
2015-10-15 02:23:18;18.74
2015-10-15 02:24:00;18.71
2015-10-15 02:24:42;18.75
2015-10-15 02:25:24;18.75
2015-10-15 02:26:06;18.71
2015-10-15 02:26:48;18.74
2015-10-15 02:27:30;18.71
2015-10-15 02:28:12;18.75
2015-10-15 02:28:54;18.74
2015-10-15 02:29:36;18.74
2015-10-15 02:30:18;18.74
2015-10-15 02:31:00;18.74
2015-10-15 02:31:43;18.71
2015-10-15 02:32:25;18.75
2015-10-15 02:33:07;18.76
2015-10-15 02:33:49;18.74
2015-10-15 02:34:31;18.75
2015-10-15 02:35:13;18.74
2015-10-15 02:35:55;18.74
2015-10-15 02:36:37;18.71
2015-10-15 02:37:19;18.74
2015-10-15 02:38:01;18.72
2015-10-15 02:38:43;18.72
2015-10-15 02:39:25;18.75
2015-10-15 02:40:07;18.74
2015-10-15 02:40:49;18.76
2015-10-15 02:41:31;18.75
2015-10-15 02:42:13;18.75
2015-10-15 02:42:55;18.74
2015-10-15 02:43:37;18.75
2015-10-15 02:44:19;18.71
2015-10-15 02:45:01;18.74
2015-10-15 02:45:43;18.74
2015-10-15 02:46:25;18.74
2015-10-15 02:47:07;18.75
2015-10-15 02:47:49;18.72
2015-10-15 02:48:31;18.74
2015-10-15 02:49:13;18.74
2015-10-15 02:49:55;18.74
2015-10-15 02:50:37;18.75
2015-10-15 02:51:19;18.74
2015-10-15 02:52:01;18.74
2015-10-15 02:52:43;18.74
2015-10-15 02:53:25;18.74
2015-10-15 02:54:07;18.75
2015-10-15 02:54:49;18.74
2015-10-15 02:55:31;18.72
2015-10-15 02:56:13;18.74
2015-10-15 02:56:55;18.74
2015-10-15 02:57:37;18.72
2015-10-15 02:58:19;18.72
2015-10-15 02:59:01;18.75
2015-10-15 02:59:43;18.72
2015-10-15 03:00:25;18.71
2015-10-15 03:01:07;18.71
2015-10-15 03:01:49;18.71
2015-10-15 03:02:31;18.72
2015-10-15 03:03:13;18.74
2015-10-15 03:03:55;18.71
2015-10-15 03:04:37;18.74
2015-10-15 03:05:19;18.74
2015-10-15 03:06:01;18.72
2015-10-15 03:06:43;18.74
2015-10-15 03:07:25;18.74
2015-10-15 03:08:07;18.72
2015-10-15 03:08:49;18.72
2015-10-15 03:09:31;18.72
2015-10-15 03:10:13;18.7
2015-10-15 03:10:55;18.7
2015-10-15 03:11:37;18.76
2015-10-15 03:12:19;18.72
2015-10-15 03:13:01;18.74
2015-10-15 03:13:44;18.74
2015-10-15 03:14:26;18.72
2015-10-15 03:15:08;18.72
2015-10-15 03:15:50;18.71
2015-10-15 03:16:32;18.74
2015-10-15 03:17:14;18.72
2015-10-15 03:17:56;18.74
2015-10-15 03:18:38;18.72
2015-10-15 03:19:20;18.71
2015-10-15 03:20:02;18.74
2015-10-15 03:20:44;18.74
2015-10-15 03:21:26;18.71
2015-10-15 03:22:08;18.72
2015-10-15 03:22:50;18.74
2015-10-15 03:23:32;18.72
2015-10-15 03:24:14;18.71
2015-10-15 03:24:56;18.74
2015-10-15 03:25:38;18.71
2015-10-15 03:26:20;18.72
2015-10-15 03:27:02;18.72
2015-10-15 03:27:44;18.72
2015-10-15 03:28:26;18.71
2015-10-15 03:29:08;18.75
2015-10-15 03:29:50;18.72
2015-10-15 03:30:32;18.72
2015-10-15 03:31:14;18.75
2015-10-15 03:31:56;18.75
2015-10-15 03:32:38;18.74
2015-10-15 03:33:20;18.75
2015-10-15 03:34:02;18.72
2015-10-15 03:34:44;18.7
2015-10-15 03:35:26;18.72
2015-10-15 03:36:08;18.7
2015-10-15 03:36:50;18.74
2015-10-15 03:37:32;18.74
2015-10-15 03:38:14;18.71
2015-10-15 03:38:56;18.72
2015-10-15 03:39:38;18.72
2015-10-15 03:40:20;18.72
2015-10-15 03:41:02;18.74
2015-10-15 03:41:44;18.71
2015-10-15 03:42:26;18.75
2015-10-15 03:43:08;18.71
2015-10-15 03:43:50;18.76
2015-10-15 03:44:32;18.74
2015-10-15 03:45:14;18.72
2015-10-15 03:45:56;18.71
2015-10-15 03:46:38;18.71
2015-10-15 03:47:20;18.71
2015-10-15 03:48:02;18.72
2015-10-15 03:48:44;18.71
2015-10-15 03:49:26;18.74
2015-10-15 03:50:08;18.75
2015-10-15 03:50:50;18.71
2015-10-15 03:51:32;18.73
2015-10-15 03:52:14;18.7
2015-10-15 03:52:56;18.71
2015-10-15 03:53:38;18.73
2015-10-15 03:54:20;18.71
2015-10-15 03:55:02;18.71
2015-10-15 03:55:45;18.73
2015-10-15 03:56:27;18.72
2015-10-15 03:57:09;18.73
2015-10-15 03:57:51;18.71
2015-10-15 03:58:33;18.71
2015-10-15 03:59:15;18.72
2015-10-15 03:59:57;18.72
2015-10-15 04:00:39;18.7
2015-10-15 04:01:21;18.72
2015-10-15 04:02:03;18.7
2015-10-15 04:02:45;18.71
2015-10-15 04:03:27;18.7
2015-10-15 04:04:09;18.7
2015-10-15 04:04:51;18.69
2015-10-15 04:05:33;18.69
2015-10-15 04:06:15;18.7
2015-10-15 04:06:57;18.7
2015-10-15 04:07:39;18.7
2015-10-15 04:08:21;18.69
2015-10-15 04:09:03;18.7
2015-10-15 04:09:45;18.68
2015-10-15 04:10:27;18.7
2015-10-15 04:11:09;18.68
2015-10-15 04:11:51;18.7
2015-10-15 04:12:33;18.7
2015-10-15 04:13:15;18.68
2015-10-15 04:13:57;18.7
2015-10-15 04:14:39;18.69
2015-10-15 04:15:21;18.69
2015-10-15 04:16:03;18.7
2015-10-15 04:16:45;18.7
2015-10-15 04:17:27;18.66
2015-10-15 04:18:09;18.68
2015-10-15 04:18:51;18.66
2015-10-15 04:19:33;18.66
2015-10-15 04:20:15;18.68
2015-10-15 04:20:57;18.64
2015-10-15 04:21:39;18.66
2015-10-15 04:22:21;18.69
2015-10-15 04:23:03;18.68
2015-10-15 04:23:45;18.68
2015-10-15 04:24:27;18.65
2015-10-15 04:25:09;18.65
2015-10-15 04:25:51;18.64
2015-10-15 04:26:33;18.68
2015-10-15 04:27:15;18.65
2015-10-15 04:27:57;18.65
2015-10-15 04:28:39;18.68
2015-10-15 04:29:21;18.68
2015-10-15 04:30:03;18.69
2015-10-15 04:30:45;18.64
2015-10-15 04:31:27;18.66
2015-10-15 04:32:09;18.66
2015-10-15 04:32:51;18.66
2015-10-15 04:33:33;18.66
2015-10-15 04:34:15;18.64
2015-10-15 04:34:57;18.66
2015-10-15 04:35:39;18.64
2015-10-15 04:36:21;18.65
2015-10-15 04:37:03;18.66
2015-10-15 04:37:46;18.65
2015-10-15 04:38:28;18.64
2015-10-15 04:39:10;18.64
2015-10-15 04:39:52;18.64
2015-10-15 04:40:34;18.64
2015-10-15 04:41:16;18.65
2015-10-15 04:41:58;18.64
2015-10-15 04:42:40;18.63
2015-10-15 04:43:22;18.62
2015-10-15 04:44:04;18.64
2015-10-15 04:44:46;18.6
2015-10-15 04:45:28;18.6
2015-10-15 04:46:10;18.6
2015-10-15 04:46:52;18.59
2015-10-15 04:47:34;18.59
2015-10-15 04:48:16;18.59
2015-10-15 04:48:58;18.58
2015-10-15 04:49:40;18.57
2015-10-15 04:50:22;18.55
2015-10-15 04:51:04;18.51
2015-10-15 04:51:46;18.55
2015-10-15 04:52:28;18.53
2015-10-15 04:53:10;18.51
2015-10-15 04:53:52;18.52
2015-10-15 04:54:34;18.51
2015-10-15 19:06:17;17.99
2015-10-15 19:06:59;17.99
2015-10-15 19:07:41;17.97
2015-10-15 19:08:23;17.95
2015-10-15 19:09:05;17.95
2015-10-15 19:09:47;17.97
2015-10-15 19:10:29;17.95
2015-10-15 19:11:11;17.95
2015-10-15 19:11:53;17.95
2015-10-15 19:12:35;17.97
2015-10-15 19:13:17;17.94
2015-10-15 19:13:59;17.94
2015-10-15 19:14:41;17.96
2015-10-15 19:15:23;17.95
2015-10-15 19:16:05;18.01
2015-10-15 19:16:47;17.97
2015-10-15 19:17:29;18.06
2015-10-15 19:18:11;17.97
2015-10-15 19:18:53;18.02
2015-10-15 19:19:35;18.04
2015-10-15 19:20:17;18.04
2015-10-15 19:20:59;17.98
2015-10-15 19:21:41;18.04
2015-10-15 19:22:23;18.04
2015-10-15 19:23:05;18.0
2015-10-15 19:23:47;18.04
2015-10-15 19:24:29;18.02
2015-10-15 19:25:11;18.02
2015-10-15 19:25:53;18.0
2015-10-15 19:26:35;18.04
2015-10-15 19:27:17;18.04
2015-10-15 19:27:59;18.02
2015-10-15 19:28:41;18.02
2015-10-15 19:29:23;18.04
2015-10-15 19:30:06;18.02
2015-10-15 19:30:48;18.0
2015-10-15 19:31:30;18.02
2015-10-15 19:32:12;18.04
2015-10-15 19:32:54;18.02
2015-10-15 19:33:36;17.97
2015-10-15 19:34:18;18.02
2015-10-15 19:35:00;17.95
2015-10-15 19:35:42;17.92
2015-10-15 19:36:24;17.94
2015-10-15 19:37:06;17.94
2015-10-15 19:37:48;17.94
2015-10-15 19:38:30;17.92
2015-10-15 19:39:12;17.9
2015-10-15 19:39:54;17.92
2015-10-15 19:40:36;17.87
2015-10-15 19:41:18;17.94
2015-10-15 19:42:00;17.94
2015-10-15 19:42:42;17.92
2015-10-15 19:43:24;17.94
2015-10-15 19:44:06;17.94
2015-10-15 19:44:48;17.95
2015-10-15 19:45:30;17.99
2015-10-15 19:46:12;17.95
2015-10-15 19:46:54;17.99
2015-10-15 19:47:36;18.02
2015-10-15 19:48:18;18.01
2015-10-15 19:49:00;17.97
2015-10-15 19:49:42;18.04
2015-10-15 19:50:24;18.02
2015-10-15 19:51:06;18.0
2015-10-15 19:51:48;18.04
2015-10-15 19:52:30;18.02
2015-10-15 19:53:12;18.05
2015-10-15 19:53:54;18.02
2015-10-15 19:54:36;18.05
2015-10-15 19:55:18;18.07
2015-10-15 19:56:00;18.05
2015-10-15 19:56:42;18.02
2015-10-15 19:57:24;18.02
2015-10-15 19:58:06;18.05
2015-10-15 19:58:48;18.07
2015-10-15 19:59:30;18.07
2015-10-15 20:00:12;18.07
2015-10-15 20:00:54;18.08
2015-10-15 20:01:36;18.08
2015-10-15 20:02:18;18.1
2015-10-15 20:03:00;18.1
2015-10-15 20:03:42;18.08
2015-10-15 20:04:24;18.1
2015-10-15 20:05:06;18.11
2015-10-15 20:05:48;18.11
2015-10-15 20:06:30;18.11
2015-10-15 20:07:12;18.13
2015-10-15 20:07:54;18.1
2015-10-15 20:08:36;18.12
2015-10-15 20:09:18;18.15
2015-10-15 20:10:00;18.15
2015-10-15 20:10:42;18.15
2015-10-15 20:11:24;18.13
2015-10-15 20:12:07;18.17
2015-10-15 20:12:49;18.17
2015-10-15 20:13:31;18.17
2015-10-15 20:14:13;18.17
2015-10-15 20:14:55;18.17
2015-10-15 20:15:37;18.17
2015-10-15 20:16:19;18.15
2015-10-15 20:17:01;18.17
2015-10-15 20:17:43;18.17
2015-10-15 20:18:25;18.17
2015-10-15 20:19:07;18.17
2015-10-15 20:19:49;18.18
2015-10-15 20:20:31;18.18
2015-10-15 20:21:13;18.18
2015-10-15 20:21:55;18.19
2015-10-15 20:22:37;18.18
2015-10-15 20:23:19;18.2
2015-10-15 20:24:01;18.18
2015-10-15 20:24:43;18.18
2015-10-15 20:25:25;18.23
2015-10-15 20:26:07;18.18
2015-10-15 20:26:49;18.18
2015-10-15 20:27:31;18.2
2015-10-15 20:28:13;18.18
2015-10-15 20:28:55;18.18
2015-10-15 20:29:37;18.15
2015-10-15 20:30:19;18.17
2015-10-15 20:31:01;18.18
2015-10-15 20:31:43;18.18
2015-10-15 20:32:25;18.2
2015-10-15 20:33:07;18.18
2015-10-15 20:33:49;18.18
2015-10-15 20:34:31;18.18
2015-10-15 20:35:13;18.17
2015-10-15 20:35:55;18.17
2015-10-15 20:36:37;18.13
2015-10-15 20:37:19;18.13
2015-10-15 20:38:01;18.15
2015-10-15 20:38:43;18.13
2015-10-15 20:39:25;18.13
2015-10-15 20:40:07;18.17
2015-10-15 20:40:49;18.15
2015-10-15 20:41:31;18.18
2015-10-15 20:42:13;18.2
2015-10-15 20:42:55;18.18
2015-10-15 20:43:37;18.23
2015-10-15 20:44:19;18.18
2015-10-15 20:45:01;18.23
2015-10-15 20:45:43;18.25
2015-10-15 20:46:25;18.22
2015-10-15 20:47:07;18.23
2015-10-15 20:47:49;18.23
2015-10-15 20:48:31;18.27
2015-10-15 20:49:13;18.23
2015-10-15 20:49:55;18.27
2015-10-15 20:50:37;18.27
2015-10-15 20:51:19;18.27
2015-10-15 20:52:01;18.25
2015-10-15 20:52:43;18.27
2015-10-15 20:53:25;18.27
2015-10-15 20:54:08;18.27
2015-10-15 20:54:50;18.27
2015-10-15 20:55:32;18.29
2015-10-15 20:56:14;18.27
2015-10-15 20:56:56;18.3
2015-10-15 20:57:38;18.29
2015-10-15 20:58:20;18.3
2015-10-15 20:59:02;18.29
2015-10-15 20:59:44;18.27
2015-10-15 21:00:26;18.3
2015-10-15 21:01:08;18.34
2015-10-15 21:01:50;18.32
2015-10-15 21:02:32;18.34
2015-10-15 21:03:14;18.35
2015-10-15 21:03:56;18.33
2015-10-15 21:04:38;18.35
2015-10-15 21:05:20;18.35
2015-10-15 21:06:02;18.33
2015-10-15 21:06:44;18.35
2015-10-15 21:07:26;18.33
2015-10-15 21:08:08;18.32
2015-10-15 21:08:50;18.35
2015-10-15 21:09:32;18.35
2015-10-15 21:10:14;18.33
2015-10-15 21:10:56;18.32
2015-10-15 21:11:38;18.33
2015-10-15 21:12:20;18.33
2015-10-15 21:13:02;18.3
2015-10-15 21:13:44;18.32
2015-10-15 21:14:26;18.3
2015-10-15 21:15:08;18.3
2015-10-15 21:15:50;18.3
2015-10-15 21:16:32;18.31
2015-10-15 21:17:14;18.3
2015-10-15 21:17:56;18.31
2015-10-15 21:18:38;18.3
2015-10-15 21:19:20;18.29
2015-10-15 21:20:02;18.33
2015-10-15 21:20:44;18.35
2015-10-15 21:21:26;18.35
2015-10-15 21:22:08;18.38
2015-10-15 21:22:50;18.35
2015-10-15 21:23:32;18.39
2015-10-15 21:24:14;18.36
2015-10-15 21:24:56;18.43
2015-10-15 21:25:38;18.4
2015-10-15 21:26:20;18.38
2015-10-15 21:27:02;18.38
2015-10-15 21:27:44;18.37
2015-10-15 21:28:26;18.41
2015-10-15 21:29:08;18.38
2015-10-15 21:29:50;18.37
2015-10-15 21:30:32;18.4
2015-10-15 21:31:14;18.4
2015-10-15 21:31:56;18.38
2015-10-15 21:32:38;18.39
2015-10-15 21:33:20;18.39
2015-10-15 21:34:02;18.43
2015-10-15 21:34:44;18.46
2015-10-15 21:35:26;18.44
2015-10-15 21:36:10;18.43
2015-10-15 21:36:52;18.47
2015-10-15 21:37:34;18.49
2015-10-15 21:38:16;18.49
2015-10-15 21:38:58;18.44
2015-10-15 21:39:40;18.46
2015-10-15 21:40:22;18.47
2015-10-15 21:41:04;18.47
2015-10-15 21:41:46;18.49
2015-10-15 21:42:28;18.46
2015-10-15 21:43:10;18.46
2015-10-15 21:43:52;18.47
2015-10-15 21:44:34;18.5
2015-10-15 21:45:16;18.47
2015-10-15 21:45:58;18.49
2015-10-15 21:46:40;18.46
2015-10-15 21:47:22;18.47
2015-10-15 21:48:04;18.47
2015-10-15 21:48:46;18.46
2015-10-15 21:49:28;18.49
2015-10-15 21:50:10;18.46
2015-10-15 21:50:52;18.5
2015-10-15 21:51:34;18.49
2015-10-15 21:52:16;18.46
2015-10-15 21:52:58;18.46
2015-10-15 21:53:40;18.46
2015-10-15 21:54:22;18.49
2015-10-15 21:55:04;18.49
2015-10-15 21:55:46;18.5
2015-10-15 21:56:28;18.5
2015-10-15 21:57:10;18.5
2015-10-15 21:57:52;18.47
2015-10-15 21:58:34;18.5
2015-10-15 21:59:16;18.51
2015-10-15 21:59:58;18.52
2015-10-15 22:00:40;18.52
2015-10-15 22:01:22;18.52
2015-10-15 22:02:04;18.53
2015-10-15 22:02:46;18.55
2015-10-15 22:03:28;18.51
2015-10-15 22:04:10;18.55
2015-10-15 22:04:52;18.53
2015-10-15 22:05:34;18.56
2015-10-15 22:06:16;18.55
2015-10-15 22:06:58;18.53
2015-10-15 22:07:40;18.57
2015-10-15 22:08:22;18.57
2015-10-15 22:09:04;18.56
2015-10-15 22:09:46;18.52
2015-10-15 22:10:28;18.56
2015-10-15 22:11:10;18.52
2015-10-15 22:11:52;18.56
2015-10-15 22:12:34;18.56
2015-10-15 22:13:16;18.55
2015-10-15 22:13:58;18.57
2015-10-15 22:14:40;18.58
2015-10-15 22:15:22;18.57
2015-10-15 22:16:04;18.58
2015-10-15 22:16:46;18.58
2015-10-15 22:17:28;18.55
2015-10-15 22:18:11;18.58
2015-10-15 22:18:53;18.58
2015-10-15 22:19:35;18.59
2015-10-15 22:20:17;18.58
2015-10-15 22:20:59;18.59
2015-10-15 22:21:41;18.58
2015-10-15 22:22:23;18.59
2015-10-15 22:23:05;18.59
2015-10-15 22:23:47;18.58
2015-10-15 22:24:29;18.6
2015-10-15 22:25:11;18.6
2015-10-15 22:25:53;18.59
2015-10-15 22:26:35;18.59
2015-10-15 22:27:17;18.6
2015-10-15 22:27:59;18.59
2015-10-15 22:28:41;18.62
2015-10-15 22:29:23;18.59
2015-10-15 22:30:05;18.58
2015-10-15 22:30:47;18.6
2015-10-15 22:31:29;18.6
2015-10-15 22:32:11;18.59
2015-10-15 22:32:53;18.58
2015-10-15 22:33:35;18.59
2015-10-15 22:34:17;18.58
2015-10-15 22:34:59;18.62
2015-10-15 22:35:41;18.58
2015-10-15 22:36:23;18.6
2015-10-15 22:37:05;18.59
2015-10-15 22:37:47;18.59
2015-10-15 22:38:29;18.6
2015-10-15 22:39:11;18.59
2015-10-15 22:39:53;18.59
2015-10-15 22:40:35;18.6
2015-10-15 22:41:17;18.63
2015-10-15 22:41:59;18.62
2015-10-15 22:42:41;18.6
2015-10-15 22:43:23;18.63
2015-10-15 22:44:05;18.62
2015-10-15 22:44:47;18.59
2015-10-15 22:45:29;18.63
2015-10-15 22:46:11;18.62
2015-10-15 22:46:53;18.62
2015-10-15 22:47:35;18.63
2015-10-15 22:48:17;18.64
2015-10-15 22:48:59;18.66
2015-10-15 22:49:41;18.65
2015-10-15 22:50:23;18.66
2015-10-15 22:51:05;18.66
2015-10-15 22:51:47;18.65
2015-10-15 22:52:29;18.65
2015-10-15 22:53:11;18.66
2015-10-15 22:53:53;18.66
2015-10-15 22:54:35;18.67
2015-10-15 22:55:17;18.67
2015-10-15 22:55:59;18.67
2015-10-15 22:56:41;18.69
2015-10-15 22:57:23;18.71
2015-10-15 22:58:05;18.71
2015-10-15 22:58:47;18.7
2015-10-15 22:59:29;18.7
2015-10-15 23:00:12;18.67
2015-10-15 23:00:54;18.71
2015-10-15 23:01:36;18.71
2015-10-15 23:02:18;18.7
2015-10-15 23:03:00;18.7
2015-10-15 23:03:42;18.71
2015-10-15 23:04:24;18.71
2015-10-15 23:05:06;18.71
2015-10-15 23:05:48;18.71
2015-10-15 23:06:30;18.71
2015-10-15 23:07:12;18.72
2015-10-15 23:07:54;18.71
2015-10-15 23:08:36;18.72
2015-10-15 23:09:18;18.71
2015-10-15 23:10:00;18.71
2015-10-15 23:10:42;18.71
2015-10-15 23:11:24;18.7
2015-10-15 23:12:06;18.71
2015-10-15 23:12:48;18.7
2015-10-15 23:13:30;18.71
2015-10-15 23:14:12;18.72
2015-10-15 23:14:54;18.71
2015-10-15 23:15:36;18.71
2015-10-15 23:16:18;18.71
2015-10-15 23:17:00;18.72
2015-10-15 23:17:42;18.71
2015-10-15 23:18:24;18.71
2015-10-15 23:19:06;18.73
2015-10-15 23:19:48;18.72
2015-10-15 23:20:30;18.72
2015-10-15 23:21:12;18.75
2015-10-15 23:21:54;18.74
2015-10-15 23:22:36;18.73
2015-10-15 23:23:18;18.73
2015-10-15 23:24:00;18.73
2015-10-15 23:24:42;18.73
2015-10-15 23:25:24;18.73
2015-10-15 23:26:06;18.73
2015-10-15 23:26:48;18.73
2015-10-15 23:27:30;18.73
2015-10-15 23:28:12;18.73
2015-10-15 23:28:54;18.72
2015-10-15 23:29:36;18.74
2015-10-15 23:30:18;18.71
2015-10-15 23:31:00;18.71
2015-10-15 23:31:42;18.71
2015-10-15 23:32:24;18.71
2015-10-15 23:33:06;18.71
2015-10-15 23:33:48;18.7
2015-10-15 23:34:30;18.67
2015-10-15 23:35:12;18.65
2015-10-15 23:35:54;18.67
2015-10-15 23:36:36;18.67
2015-10-15 23:37:18;18.66
2015-10-15 23:38:00;18.67
2015-10-15 23:38:42;18.71
2015-10-15 23:39:24;18.67
2015-10-15 23:40:06;18.69
2015-10-15 23:40:48;18.71
2015-10-15 23:41:30;18.71
2015-10-15 23:42:13;18.72
2015-10-15 23:42:55;18.73
2015-10-15 23:43:37;18.72
2015-10-15 23:44:19;18.71
2015-10-15 23:45:01;18.74
2015-10-15 23:45:43;18.74
2015-10-15 23:46:25;18.72
2015-10-15 23:47:07;18.72
2015-10-15 23:47:49;18.72
2015-10-15 23:48:31;18.75
2015-10-15 23:49:13;18.73
2015-10-15 23:49:55;18.71
2015-10-15 23:50:37;18.75
2015-10-15 23:51:19;18.74
2015-10-15 23:52:01;18.71
2015-10-15 23:52:43;18.73
2015-10-15 23:53:25;18.73
2015-10-15 23:54:07;18.73
2015-10-15 23:54:49;18.73
2015-10-15 23:55:31;18.73
2015-10-15 23:56:13;18.73
2015-10-15 23:56:55;18.73
2015-10-15 23:57:37;18.75
2015-10-15 23:58:19;18.73
2015-10-15 23:59:01;18.74
2015-10-15 23:59:43;18.74
2015-10-16 00:00:25;18.75
2015-10-16 00:01:07;18.76
2015-10-16 00:01:49;18.76
2015-10-16 00:02:31;18.74
2015-10-16 00:03:13;18.76
2015-10-16 00:03:55;18.76
2015-10-16 00:04:37;18.75
2015-10-16 00:05:19;18.76
2015-10-16 00:06:01;18.75
2015-10-16 00:06:43;18.75
2015-10-16 00:07:25;18.75
2015-10-16 00:08:07;18.74
2015-10-16 00:08:49;18.76
2015-10-16 00:09:31;18.76
2015-10-16 00:10:13;18.77
2015-10-16 00:10:55;18.76
2015-10-16 00:11:37;18.74
2015-10-16 00:12:19;18.76
2015-10-16 00:13:01;18.74
2015-10-16 00:13:43;18.76
2015-10-16 00:14:25;18.75
2015-10-16 00:15:07;18.76
2015-10-16 00:15:49;18.75
2015-10-16 00:16:31;18.76
2015-10-16 00:17:13;18.76
2015-10-16 00:17:55;18.75
2015-10-16 00:18:37;18.74
2015-10-16 00:19:19;18.76
2015-10-16 00:20:01;18.76
2015-10-16 00:20:43;18.76
2015-10-16 00:21:25;18.75
2015-10-16 00:22:07;18.74
2015-10-16 00:22:49;18.75
2015-10-16 00:23:31;18.75
2015-10-16 00:24:14;18.75
2015-10-16 00:24:56;18.76
2015-10-16 00:25:38;18.76
2015-10-16 00:26:20;18.75
2015-10-16 00:27:02;18.76
2015-10-16 00:27:44;18.76
2015-10-16 00:28:26;18.76
2015-10-16 00:29:08;18.75
2015-10-16 00:29:50;18.76
2015-10-16 00:30:32;18.76
2015-10-16 00:31:14;18.74
2015-10-16 00:31:56;18.75
2015-10-16 00:32:38;18.76
2015-10-16 00:33:20;18.77
2015-10-16 00:34:02;18.77
2015-10-16 00:34:44;18.77
2015-10-16 00:35:26;18.77
2015-10-16 00:36:08;18.77
2015-10-16 00:36:50;18.78
2015-10-16 00:37:32;18.79
2015-10-16 00:38:14;18.78
2015-10-16 00:38:56;18.78
2015-10-16 00:39:38;18.77
2015-10-16 00:40:20;18.77
2015-10-16 00:41:02;18.78
2015-10-16 00:41:44;18.77
2015-10-16 00:42:26;18.78
2015-10-16 00:43:08;18.78
2015-10-16 00:43:50;18.77
2015-10-16 00:44:32;18.77
2015-10-16 00:45:14;18.76
2015-10-16 00:45:56;18.76
2015-10-16 00:46:38;18.78
2015-10-16 00:47:20;18.77
2015-10-16 00:48:02;18.76
2015-10-16 00:48:44;18.76
2015-10-16 00:49:26;18.78
2015-10-16 00:50:08;18.76
2015-10-16 00:50:50;18.76
2015-10-16 00:51:32;18.76
2015-10-16 00:52:14;18.77
2015-10-16 00:52:56;18.78
2015-10-16 00:53:38;18.76
2015-10-16 00:54:20;18.78
2015-10-16 00:55:02;18.78
2015-10-16 00:55:44;18.78
2015-10-16 00:56:26;18.77
2015-10-16 00:57:08;18.77
2015-10-16 00:57:50;18.77
2015-10-16 00:58:32;18.77
2015-10-16 00:59:14;18.77
2015-10-16 00:59:56;18.77
2015-10-16 01:00:38;18.77
2015-10-16 01:01:20;18.78
2015-10-16 01:02:02;18.78
2015-10-16 01:02:44;18.78
2015-10-16 01:03:26;18.77
2015-10-16 01:04:08;18.78
2015-10-16 01:04:50;18.77
2015-10-16 01:05:32;18.77
2015-10-16 01:06:15;18.77
2015-10-16 01:06:57;18.77
2015-10-16 01:07:39;18.76
2015-10-16 01:08:21;18.76
2015-10-16 01:09:03;18.75
2015-10-16 01:09:45;18.76
2015-10-16 01:10:27;18.75
2015-10-16 01:11:09;18.76
2015-10-16 01:11:51;18.74
2015-10-16 01:12:33;18.76
2015-10-16 01:13:15;18.76
2015-10-16 01:13:57;18.75
2015-10-16 01:14:39;18.76
2015-10-16 01:15:21;18.75
2015-10-16 01:16:03;18.74
2015-10-16 01:16:45;18.75
2015-10-16 01:17:27;18.77
2015-10-16 01:18:09;18.77
2015-10-16 01:18:51;18.76
2015-10-16 01:19:33;18.76
2015-10-16 01:20:15;18.75
2015-10-16 01:20:57;18.76
2015-10-16 01:21:39;18.76
2015-10-16 01:22:21;18.75
2015-10-16 01:23:03;18.76
2015-10-16 01:23:45;18.75
2015-10-16 01:24:27;18.76
2015-10-16 01:25:09;18.75
2015-10-16 01:25:51;18.74
2015-10-16 01:26:33;18.75
2015-10-16 01:27:15;18.75
2015-10-16 01:27:57;18.75
2015-10-16 01:28:39;18.76
2015-10-16 01:29:21;18.75
2015-10-16 01:30:03;18.75
2015-10-16 01:30:45;18.74
2015-10-16 01:31:27;18.76
2015-10-16 01:32:09;18.74
2015-10-16 01:32:51;18.76
2015-10-16 01:33:33;18.76
2015-10-16 01:34:15;18.76
2015-10-16 01:34:57;18.75
2015-10-16 01:35:39;18.75
2015-10-16 01:36:21;18.76
2015-10-16 01:37:03;18.75
2015-10-16 01:37:45;18.74
2015-10-16 01:38:27;18.75
2015-10-16 01:39:09;18.76
2015-10-16 01:39:51;18.76
2015-10-16 01:40:33;18.74
2015-10-16 01:41:15;18.74
2015-10-16 01:41:57;18.75
2015-10-16 01:42:39;18.76
2015-10-16 01:43:21;18.74
2015-10-16 01:44:03;18.75
2015-10-16 01:44:45;18.75
2015-10-16 01:45:27;18.76
2015-10-16 01:46:09;18.75
2015-10-16 01:46:51;18.75
2015-10-16 01:47:33;18.76
2015-10-16 01:48:16;18.76
2015-10-16 01:48:58;18.76
2015-10-16 01:49:40;18.75
2015-10-16 01:50:22;18.74
2015-10-16 01:51:04;18.76
2015-10-16 01:51:46;18.74
2015-10-16 01:52:28;18.76
2015-10-16 01:53:10;18.76
2015-10-16 01:53:52;18.75
2015-10-16 01:54:34;18.75
2015-10-16 01:55:16;18.76
2015-10-16 01:55:58;18.76
2015-10-16 01:56:40;18.76
2015-10-16 01:57:22;18.76
2015-10-16 01:58:04;18.76
2015-10-16 01:58:46;18.76
2015-10-16 01:59:28;18.74
2015-10-16 02:00:10;18.74
2015-10-16 02:00:52;18.75
2015-10-16 02:01:34;18.76
2015-10-16 02:02:16;18.76
2015-10-16 02:02:58;18.76
2015-10-16 02:03:40;18.76
2015-10-16 02:04:22;18.76
2015-10-16 02:05:04;18.76
2015-10-16 02:05:46;18.76
2015-10-16 02:06:28;18.78
2015-10-16 02:07:10;18.76
2015-10-16 02:07:52;18.76
2015-10-16 02:08:34;18.76
2015-10-16 02:09:16;18.76
2015-10-16 02:09:58;18.76
2015-10-16 02:10:40;18.76
2015-10-16 02:11:22;18.76
2015-10-16 02:12:04;18.76
2015-10-16 02:12:46;18.76
2015-10-16 02:13:28;18.76
2015-10-16 02:14:10;18.74
2015-10-16 02:14:52;18.75
2015-10-16 02:15:34;18.78
2015-10-16 02:16:16;18.75
2015-10-16 02:16:58;18.75
2015-10-16 02:17:40;18.76
2015-10-16 02:18:22;18.76
2015-10-16 02:19:04;18.76
2015-10-16 02:19:46;18.75
2015-10-16 02:20:28;18.74
2015-10-16 02:21:10;18.76
2015-10-16 02:21:52;18.75
2015-10-16 02:22:34;18.76
2015-10-16 02:23:16;18.76
2015-10-16 02:23:58;18.74
2015-10-16 02:24:40;18.72
2015-10-16 02:25:22;18.76
2015-10-16 02:26:04;18.75
2015-10-16 02:26:46;18.74
2015-10-16 02:27:28;18.76
2015-10-16 02:28:10;18.76
2015-10-16 02:28:52;18.76
2015-10-16 02:29:34;18.76
2015-10-16 02:30:17;18.76
2015-10-16 02:30:59;18.76
2015-10-16 02:31:41;18.77
2015-10-16 02:32:23;18.77
2015-10-16 02:33:05;18.76
2015-10-16 02:33:47;18.77
2015-10-16 02:34:29;18.77
2015-10-16 02:35:11;18.76
2015-10-16 02:35:53;18.76
2015-10-16 02:36:35;18.77
2015-10-16 02:37:17;18.76
2015-10-16 02:37:59;18.76
2015-10-16 02:38:41;18.77
2015-10-16 02:39:23;18.77
2015-10-16 02:40:05;18.76
2015-10-16 02:40:47;18.76
2015-10-16 02:41:29;18.77
2015-10-16 02:42:11;18.77
2015-10-16 02:42:53;18.76
2015-10-16 02:43:35;18.77
2015-10-16 02:44:17;18.79
2015-10-16 02:44:59;18.77
2015-10-16 02:45:41;18.77
2015-10-16 02:46:23;18.77
2015-10-16 02:47:05;18.76
2015-10-16 02:47:47;18.76
2015-10-16 02:48:29;18.76
2015-10-16 02:49:11;18.76
2015-10-16 02:49:53;18.76
2015-10-16 02:50:35;18.76
2015-10-16 02:51:17;18.76
2015-10-16 02:51:59;18.75
2015-10-16 02:52:41;18.76
2015-10-16 02:53:23;18.76
2015-10-16 02:54:05;18.76
2015-10-16 02:54:47;18.76
2015-10-16 02:55:29;18.75
2015-10-16 02:56:11;18.75
2015-10-16 02:56:53;18.75
2015-10-16 02:57:35;18.76
2015-10-16 02:58:17;18.74
2015-10-16 02:58:59;18.75
2015-10-16 02:59:41;18.74
2015-10-16 03:00:23;18.76
2015-10-16 03:01:05;18.75
2015-10-16 03:01:47;18.76
2015-10-16 03:02:29;18.75
2015-10-16 03:03:11;18.76
2015-10-16 03:03:53;18.74
2015-10-16 03:04:35;18.75
2015-10-16 03:05:17;18.76
2015-10-16 03:05:59;18.75
2015-10-16 03:06:41;18.76
2015-10-16 03:07:23;18.76
2015-10-16 03:08:05;18.76
2015-10-16 03:08:47;18.74
2015-10-16 03:09:29;18.76
2015-10-16 03:10:11;18.76
2015-10-16 03:10:53;18.76
2015-10-16 03:11:35;18.76
2015-10-16 03:12:19;18.75
2015-10-16 03:13:01;18.75
2015-10-16 03:13:43;18.76
2015-10-16 03:14:25;18.76
2015-10-16 03:15:07;18.76
2015-10-16 03:15:49;18.76
2015-10-16 03:16:31;18.74
2015-10-16 03:17:13;18.75
2015-10-16 03:17:55;18.75
2015-10-16 03:18:37;18.76
2015-10-16 03:19:19;18.75
2015-10-16 03:20:01;18.74
2015-10-16 03:20:43;18.76
2015-10-16 03:21:25;18.72
2015-10-16 03:22:07;18.76
2015-10-16 03:22:49;18.75
2015-10-16 03:23:31;18.74
2015-10-16 03:24:13;18.75
2015-10-16 03:24:55;18.75
2015-10-16 03:25:37;18.72
2015-10-16 03:26:19;18.74
2015-10-16 03:27:01;18.74
2015-10-16 03:27:43;18.75
2015-10-16 03:28:25;18.74
2015-10-16 03:29:07;18.72
2015-10-16 03:29:49;18.75
2015-10-16 03:30:31;18.74
2015-10-16 03:31:13;18.71
2015-10-16 03:31:55;18.74
2015-10-16 03:32:37;18.7
2015-10-16 03:33:19;18.75
2015-10-16 03:34:01;18.75
2015-10-16 03:34:43;18.72
2015-10-16 03:35:25;18.71
2015-10-16 03:36:07;18.7
2015-10-16 03:36:49;18.69
2015-10-16 03:37:31;18.7
2015-10-16 03:38:13;18.69
2015-10-16 03:38:55;18.7
2015-10-16 03:39:37;18.7
2015-10-16 03:40:19;18.74
2015-10-16 03:41:01;18.71
2015-10-16 03:41:43;18.7
2015-10-16 03:42:25;18.7
2015-10-16 03:43:07;18.7
2015-10-16 03:43:49;18.69
2015-10-16 03:44:31;18.65
2015-10-16 03:45:13;18.68
2015-10-16 03:45:55;18.66
2015-10-16 03:46:37;18.66
2015-10-16 03:47:19;18.65
2015-10-16 03:48:01;18.62
2015-10-16 03:48:43;18.61
2015-10-16 03:49:25;18.62
2015-10-16 03:50:07;18.63
2015-10-16 03:50:49;18.62
2015-10-16 03:51:31;18.63
2015-10-16 03:52:13;18.64
2015-10-16 03:52:55;18.66
2015-10-16 03:53:37;18.64
2015-10-16 03:54:20;18.65
2015-10-16 03:55:02;18.65
2015-10-16 03:55:44;18.65
2015-10-16 03:56:26;18.65
2015-10-16 03:57:08;18.64
2015-10-16 03:57:50;18.64
2015-10-16 03:58:32;18.63
2015-10-16 03:59:14;18.62
2015-10-16 03:59:56;18.62
2015-10-16 04:00:38;18.6
2015-10-16 04:01:20;18.61
2015-10-16 04:02:02;18.63
2015-10-16 04:02:44;18.63
2015-10-16 04:03:26;18.65
2015-10-16 04:04:08;18.68
2015-10-16 04:04:50;18.66
2015-10-16 04:05:32;18.66
2015-10-16 04:06:14;18.7
2015-10-16 04:06:56;18.69
2015-10-16 04:07:38;18.69
2015-10-16 04:08:20;18.68
2015-10-16 04:09:02;18.68
2015-10-16 04:09:44;18.69
2015-10-16 04:10:26;18.7
2015-10-16 04:11:08;18.7
2015-10-16 04:11:50;18.69
2015-10-16 04:12:32;18.7
2015-10-16 04:13:14;18.68
2015-10-16 04:13:56;18.7
2015-10-16 04:14:38;18.69
2015-10-16 04:15:20;18.69
2015-10-16 04:16:02;18.7
2015-10-16 04:16:44;18.68
2015-10-16 04:17:26;18.69
2015-10-16 04:18:08;18.66
2015-10-16 04:18:50;18.68
2015-10-16 04:19:32;18.66
2015-10-16 04:20:14;18.68
2015-10-16 04:20:56;18.66
2015-10-16 04:21:38;18.68
2015-10-16 04:22:20;18.66
2015-10-16 04:23:02;18.65
2015-10-16 04:23:44;18.65
2015-10-16 04:24:26;18.69
2015-10-16 04:25:08;18.66
2015-10-16 04:25:50;18.66
2015-10-16 04:26:32;18.66
2015-10-16 04:27:14;18.64
2015-10-16 04:27:56;18.68
2015-10-16 04:28:38;18.66
2015-10-16 04:29:20;18.69
2015-10-16 04:30:02;18.65
2015-10-16 04:30:44;18.66
2015-10-16 04:31:26;18.64
2015-10-16 04:32:08;18.64
2015-10-16 04:32:50;18.65
2015-10-16 04:33:32;18.66
2015-10-16 04:34:14;18.64
2015-10-16 04:34:56;18.65
2015-10-16 04:35:38;18.65
2015-10-16 04:36:21;18.68
2015-10-16 04:37:03;18.64
2015-10-16 04:37:45;18.65
2015-10-16 04:38:27;18.64
2015-10-16 04:39:09;18.64
2015-10-16 04:39:51;18.64
2015-10-16 04:40:33;18.64
2015-10-16 04:41:15;18.64
2015-10-16 04:41:57;18.62
2015-10-16 04:42:39;18.63
2015-10-16 04:43:21;18.63
2015-10-16 04:44:03;18.61
2015-10-16 04:44:45;18.6
2015-10-16 04:45:27;18.59
2015-10-16 04:46:09;18.59
2015-10-16 04:46:51;18.58
2015-10-16 04:47:33;18.56
2015-10-16 04:48:15;18.55
2015-10-16 04:48:57;18.53
2015-10-16 04:49:39;18.53
2015-10-16 04:50:21;18.55
2015-10-16 04:51:03;18.56
2015-10-16 04:51:45;18.53
2015-10-16 04:52:27;18.53
2015-10-16 04:53:09;18.53
2015-10-16 04:53:51;18.51
2015-10-16 04:54:33;18.52
2015-10-16 04:55:15;18.51
2015-10-16 19:05:00;17.95
2015-10-16 19:05:42;17.95
2015-10-16 19:06:24;17.99
2015-10-16 19:07:06;17.95
2015-10-16 19:07:48;17.97
2015-10-16 19:08:30;18.01
2015-10-16 19:09:12;17.95
2015-10-16 19:09:54;17.97
2015-10-16 19:10:36;17.95
2015-10-16 19:11:18;17.99
2015-10-16 19:12:00;17.95
2015-10-16 19:12:42;17.99
2015-10-16 19:13:24;18.01
2015-10-16 19:14:06;17.99
2015-10-16 19:14:48;17.95
2015-10-16 19:15:30;17.97
2015-10-16 19:16:12;18.01
2015-10-16 19:16:54;17.97
2015-10-16 19:17:36;17.97
2015-10-16 19:18:18;17.99
2015-10-16 19:19:00;17.95
2015-10-16 19:19:42;18.01
2015-10-16 19:20:24;17.98
2015-10-16 19:21:06;17.97
2015-10-16 19:21:48;17.99
2015-10-16 19:22:30;17.99
2015-10-16 19:23:12;17.97
2015-10-16 19:23:55;17.99
2015-10-16 19:24:37;18.02
2015-10-16 19:25:19;18.02
2015-10-16 19:26:01;17.97
2015-10-16 19:26:43;17.99
2015-10-16 19:27:25;18.02
2015-10-16 19:28:07;17.99
2015-10-16 19:28:49;17.99
2015-10-16 19:29:31;17.99
2015-10-16 19:30:13;18.02
2015-10-16 19:30:55;17.98
2015-10-16 19:31:37;17.99
2015-10-16 19:32:19;17.97
2015-10-16 19:33:01;18.06
2015-10-16 19:33:43;18.0
2015-10-16 19:34:25;18.0
2015-10-16 19:35:07;18.04
2015-10-16 19:35:49;18.06
2015-10-16 19:36:31;18.02
2015-10-16 19:37:13;18.02
2015-10-16 19:37:55;18.04
2015-10-16 19:38:37;17.98
2015-10-16 19:39:19;18.04
2015-10-16 19:40:01;18.04
2015-10-16 19:40:43;18.02
2015-10-16 19:41:25;18.04
2015-10-16 19:42:07;18.04
2015-10-16 19:42:49;18.02
2015-10-16 19:43:31;18.04
2015-10-16 19:44:13;18.02
2015-10-16 19:44:55;17.98
2015-10-16 19:45:37;18.06
2015-10-16 19:46:19;18.04
2015-10-16 19:47:01;18.04
2015-10-16 19:47:43;18.04
2015-10-16 19:48:25;18.04
2015-10-16 19:49:07;18.02
2015-10-16 19:49:49;18.06
2015-10-16 19:50:31;18.04
2015-10-16 19:51:13;18.04
2015-10-16 19:51:55;18.06
2015-10-16 19:52:37;18.06
2015-10-16 19:53:19;18.06
2015-10-16 19:54:01;18.02
2015-10-16 19:54:43;18.02
2015-10-16 19:55:25;18.06
2015-10-16 19:56:07;18.06
2015-10-16 19:56:49;18.04
2015-10-16 19:57:31;18.06
2015-10-16 19:58:13;18.06
2015-10-16 19:58:55;18.06
2015-10-16 19:59:37;18.06
2015-10-16 20:00:19;18.07
2015-10-16 20:01:01;18.07
2015-10-16 20:01:43;18.09
2015-10-16 20:02:25;18.1
2015-10-16 20:03:07;18.09
2015-10-16 20:03:49;18.07
2015-10-16 20:04:31;18.07
2015-10-16 20:05:13;18.09
2015-10-16 20:05:56;18.1
2015-10-16 20:06:38;18.09
2015-10-16 20:07:20;18.09
2015-10-16 20:08:02;18.09
2015-10-16 20:08:44;18.09
2015-10-16 20:09:26;18.09
2015-10-16 20:10:08;18.09
2015-10-16 20:10:50;18.1
2015-10-16 20:11:32;18.09
2015-10-16 20:12:14;18.09
2015-10-16 20:12:56;18.1
2015-10-16 20:13:38;18.09
2015-10-16 20:14:20;18.1
2015-10-16 20:15:02;18.09
2015-10-16 20:15:44;18.09
2015-10-16 20:16:26;18.1
2015-10-16 20:17:08;18.07
2015-10-16 20:17:50;18.14
2015-10-16 20:18:32;18.09
2015-10-16 20:19:14;18.09
2015-10-16 20:19:56;18.1
2015-10-16 20:20:38;18.12
2015-10-16 20:21:20;18.09
2015-10-16 20:22:02;18.07
2015-10-16 20:22:44;18.07
2015-10-16 20:23:26;18.12
2015-10-16 20:24:08;18.16
2015-10-16 20:24:50;18.12
2015-10-16 20:25:32;18.07
2015-10-16 20:26:14;18.16
2015-10-16 20:26:56;18.1
2015-10-16 20:27:38;18.1
2015-10-16 20:28:20;18.1
2015-10-16 20:29:02;18.12
2015-10-16 20:29:44;18.14
2015-10-16 20:30:26;18.16
2015-10-16 20:31:08;18.15
2015-10-16 20:31:50;18.15
2015-10-16 20:32:32;18.15
2015-10-16 20:33:14;18.15
2015-10-16 20:33:56;18.15
2015-10-16 20:34:38;18.15
2015-10-16 20:35:20;18.15
2015-10-16 20:36:02;18.11
2015-10-16 20:36:44;18.15
2015-10-16 20:37:26;18.11
2015-10-16 20:38:08;18.09
2015-10-16 20:38:50;18.13
2015-10-16 20:39:32;18.11
2015-10-16 20:40:14;18.15
2015-10-16 20:40:56;18.13
2015-10-16 20:41:38;18.15
2015-10-16 20:42:20;18.11
2015-10-16 20:43:02;18.15
2015-10-16 20:43:44;18.17
2015-10-16 20:44:26;18.15
2015-10-16 20:45:08;18.17
2015-10-16 20:45:50;18.2
2015-10-16 20:46:32;18.18
2015-10-16 20:47:14;18.18
2015-10-16 20:47:57;18.23
2015-10-16 20:48:39;18.18
2015-10-16 20:49:21;18.2
2015-10-16 20:50:03;18.24
2015-10-16 20:50:45;18.21
2015-10-16 20:51:27;18.18
2015-10-16 20:52:09;18.18
2015-10-16 20:52:51;18.18
2015-10-16 20:53:33;18.23
2015-10-16 20:54:15;18.21
2015-10-16 20:54:57;18.21
2015-10-16 20:55:39;18.18
2015-10-16 20:56:21;18.18
2015-10-16 20:57:03;18.21
2015-10-16 20:57:45;18.2
2015-10-16 20:58:27;18.21
2015-10-16 20:59:09;18.2
2015-10-16 20:59:51;18.21
2015-10-16 21:00:33;18.25
2015-10-16 21:01:15;18.2
2015-10-16 21:01:57;18.2
2015-10-16 21:02:39;18.21
2015-10-16 21:03:21;18.2
2015-10-16 21:04:03;18.2
2015-10-16 21:04:45;18.21
2015-10-16 21:05:27;18.2
2015-10-16 21:06:09;18.2
2015-10-16 21:06:51;18.2
2015-10-16 21:07:33;18.18
2015-10-16 21:08:15;18.18
2015-10-16 21:08:57;18.15
2015-10-16 21:09:39;18.15
2015-10-16 21:10:21;18.13
2015-10-16 21:11:03;18.15
2015-10-16 21:11:45;18.08
2015-10-16 21:12:27;18.07
2015-10-16 21:13:09;18.0
2015-10-16 21:13:51;17.98
2015-10-16 21:14:33;17.93
2015-10-16 21:15:15;17.83
2015-10-16 21:15:57;17.85
2015-10-16 21:16:39;17.8
2015-10-16 21:17:21;17.82
2015-10-16 21:18:03;17.79
2015-10-16 21:18:45;17.76
2015-10-16 21:19:27;17.74
2015-10-16 21:20:09;17.65
2015-10-16 21:20:51;17.62
2015-10-16 21:21:33;17.62
2015-10-16 21:22:15;17.67
2015-10-16 21:22:57;17.65
2015-10-16 21:23:39;17.68
2015-10-16 21:24:21;17.62
2015-10-16 21:25:03;17.65
2015-10-16 21:25:45;17.69
2015-10-16 21:26:27;17.77
2015-10-16 21:27:09;17.82
2015-10-16 21:27:51;17.85
2015-10-16 21:28:33;17.88
2015-10-16 21:29:15;17.93
2015-10-16 21:29:58;17.86
2015-10-16 21:30:40;17.91
2015-10-16 21:31:22;17.88
2015-10-16 21:32:04;17.8
2015-10-16 21:32:46;17.77
2015-10-16 21:33:28;17.76
2015-10-16 21:34:10;17.74
2015-10-16 21:34:52;17.76
2015-10-16 21:35:34;17.74
2015-10-16 21:36:16;17.74
2015-10-16 21:36:58;17.74
2015-10-16 21:37:40;17.82
2015-10-16 21:38:22;17.83
2015-10-16 21:39:04;17.92
2015-10-16 21:39:46;17.9
2015-10-16 21:40:28;17.88
2015-10-16 21:41:10;17.9
2015-10-16 21:41:52;17.95
2015-10-16 21:42:34;17.9
2015-10-16 21:43:16;17.81
2015-10-16 21:43:58;17.81
2015-10-16 21:44:40;17.7
2015-10-16 21:45:22;17.73
2015-10-16 21:46:04;17.63
2015-10-16 21:46:46;17.56
2015-10-16 21:47:28;17.52
2015-10-16 21:48:10;17.47
2015-10-16 21:48:52;17.43
2015-10-16 21:49:34;17.35
2015-10-16 21:50:16;17.28
2015-10-16 21:50:58;17.19
2015-10-16 21:51:40;17.14
2015-10-16 21:52:22;17.1
2015-10-16 21:53:04;17.17
2015-10-16 21:53:46;17.14
2015-10-16 21:54:28;17.08
2015-10-16 21:55:10;17.07
2015-10-16 21:55:52;17.06
2015-10-16 21:56:34;17.05
2015-10-16 21:57:16;17.04
2015-10-16 21:57:58;17.04
2015-10-16 21:58:40;16.93
2015-10-16 21:59:22;17.06
2015-10-16 22:00:04;17.06
2015-10-16 22:00:46;17.04
2015-10-16 22:01:28;16.85
2015-10-16 22:02:10;16.87
2015-10-16 22:02:52;16.84
2015-10-16 22:03:34;16.88
2015-10-16 22:04:16;16.81
2015-10-16 22:04:58;16.9
2015-10-16 22:05:40;17.05
2015-10-16 22:06:22;17.06
2015-10-16 22:07:04;17.06
2015-10-16 22:07:46;17.07
2015-10-16 22:08:28;17.07
2015-10-16 22:09:10;17.06
2015-10-16 22:09:52;17.06
2015-10-16 22:10:34;17.07
2015-10-16 22:11:16;17.08
2015-10-16 22:11:59;17.09
2015-10-16 22:12:41;17.16
2015-10-16 22:13:23;17.09
2015-10-16 22:14:05;17.1
2015-10-16 22:14:47;17.08
2015-10-16 22:15:29;17.05
2015-10-16 22:16:11;17.0
2015-10-16 22:16:53;16.98
2015-10-16 22:17:35;16.78
2015-10-16 22:18:17;16.76
2015-10-16 22:18:59;16.74
2015-10-16 22:19:41;16.73
2015-10-16 22:20:23;16.44
2015-10-16 22:21:05;16.38
2015-10-16 22:21:47;16.36
2015-10-16 22:22:29;16.43
2015-10-16 22:23:11;16.38
2015-10-16 22:23:53;16.4
2015-10-16 22:24:35;16.45
2015-10-16 22:25:17;16.34
2015-10-16 22:25:59;16.28
2015-10-16 22:26:41;16.29
2015-10-16 22:27:23;16.32
2015-10-16 22:28:05;16.31
2015-10-16 22:28:47;16.3
2015-10-16 22:29:29;16.3
2015-10-16 22:30:11;16.27
2015-10-16 22:30:53;16.27
2015-10-16 22:31:35;16.27
2015-10-16 22:32:17;16.17
2015-10-16 22:32:59;16.31
2015-10-16 22:33:41;16.34
2015-10-16 22:34:23;16.38
2015-10-16 22:35:05;16.67
2015-10-16 22:35:47;16.4
2015-10-16 22:36:29;16.38
2015-10-16 22:37:11;16.35
2015-10-16 22:37:53;16.39
2015-10-16 22:38:35;16.36
2015-10-16 22:39:17;16.38
2015-10-16 22:39:59;16.43
2015-10-16 22:40:41;16.36
2015-10-16 22:41:23;16.66
2015-10-16 22:42:05;16.5
2015-10-16 22:42:47;16.38
2015-10-16 22:43:29;16.4
2015-10-16 22:44:11;16.39
2015-10-16 22:44:53;16.67
2015-10-16 22:45:35;16.72
2015-10-16 22:46:17;16.75
2015-10-16 22:46:59;16.74
2015-10-16 22:47:41;16.71
2015-10-16 22:48:23;16.73
2015-10-16 22:49:05;16.69
2015-10-16 22:49:47;16.43
2015-10-16 22:50:29;16.7
2015-10-16 22:51:11;16.38
2015-10-16 22:51:53;16.39
2015-10-16 22:52:35;16.53
2015-10-16 22:53:17;16.74
2015-10-16 22:54:00;16.72
2015-10-16 22:54:42;16.48
2015-10-16 22:55:24;16.33
2015-10-16 22:56:06;16.26
2015-10-16 22:56:48;16.18
2015-10-16 22:57:30;16.28
2015-10-16 22:58:12;16.24
2015-10-16 22:58:54;16.29
2015-10-16 22:59:36;16.32
2015-10-16 23:00:18;16.42
2015-10-16 23:01:00;16.42
2015-10-16 23:01:42;16.36
2015-10-16 23:02:24;16.38
2015-10-16 23:03:06;16.41
2015-10-16 23:03:48;16.33
2015-10-16 23:04:30;16.31
2015-10-16 23:05:12;16.27
2015-10-16 23:05:54;16.29
2015-10-16 23:06:36;16.35
2015-10-16 23:07:18;16.29
2015-10-16 23:08:00;16.27
2015-10-16 23:08:42;16.2
2015-10-16 23:09:24;16.2
2015-10-16 23:10:06;16.27
2015-10-16 23:10:48;16.27
2015-10-16 23:11:30;16.24
2015-10-16 23:12:12;16.28
2015-10-16 23:12:54;16.31
2015-10-16 23:13:36;16.34
2015-10-16 23:14:18;16.41
2015-10-16 23:15:00;16.71
2015-10-16 23:15:42;16.37
2015-10-16 23:16:24;16.41
2015-10-16 23:17:06;16.39
2015-10-16 23:17:48;16.35
2015-10-16 23:18:30;16.52
2015-10-16 23:19:12;16.39
2015-10-16 23:19:54;16.69
2015-10-16 23:20:36;16.48
2015-10-16 23:21:18;16.72
2015-10-16 23:22:00;16.69
2015-10-16 23:22:42;16.67
2015-10-16 23:23:24;16.34
2015-10-16 23:24:06;16.36
2015-10-16 23:24:48;16.32
2015-10-16 23:25:30;16.33
2015-10-16 23:26:12;16.36
2015-10-16 23:26:54;16.73
2015-10-16 23:27:36;17.06
2015-10-16 23:28:18;17.14
2015-10-16 23:29:00;17.23
2015-10-16 23:29:42;17.07
2015-10-16 23:30:24;17.06
2015-10-16 23:31:06;17.19
2015-10-16 23:31:48;17.2
2015-10-16 23:32:30;17.13
2015-10-16 23:33:12;16.94
2015-10-16 23:33:54;16.81
2015-10-16 23:34:36;16.86
2015-10-16 23:35:18;16.8
2015-10-16 23:36:01;17.04
2015-10-16 23:36:43;17.08
2015-10-16 23:37:25;17.33
2015-10-16 23:38:07;17.35
2015-10-16 23:38:49;17.31
2015-10-16 23:39:31;17.21
2015-10-16 23:40:13;17.12
2015-10-16 23:40:55;16.88
2015-10-16 23:41:37;16.8
2015-10-16 23:42:19;17.03
2015-10-16 23:43:01;17.07
2015-10-16 23:43:43;17.08
2015-10-16 23:44:25;17.19
2015-10-16 23:45:07;17.3
2015-10-16 23:45:49;17.36
2015-10-16 23:46:31;17.5
2015-10-16 23:47:13;17.43
2015-10-16 23:47:55;17.33
2015-10-16 23:48:37;17.35
2015-10-16 23:49:19;17.41
2015-10-16 23:50:01;17.61
2015-10-16 23:50:43;17.59
2015-10-16 23:51:25;17.49
2015-10-16 23:52:07;17.18
2015-10-16 23:52:49;16.79
2015-10-16 23:53:31;17.06
2015-10-16 23:54:13;17.34
2015-10-16 23:54:55;17.47
2015-10-16 23:55:37;17.51
2015-10-16 23:56:19;17.51
2015-10-16 23:57:01;17.46
2015-10-16 23:57:43;17.36
2015-10-16 23:58:25;17.31
2015-10-16 23:59:07;17.28
2015-10-16 23:59:49;17.3
2015-10-17 00:00:31;17.31
2015-10-17 00:01:13;17.29
2015-10-17 00:01:55;17.29
2015-10-17 00:02:37;17.05
2015-10-17 00:03:19;16.83
2015-10-17 00:04:01;17.05
2015-10-17 00:04:43;17.12
2015-10-17 00:05:25;17.32
2015-10-17 00:06:07;17.5
2015-10-17 00:06:49;17.47
2015-10-17 00:07:31;17.47
2015-10-17 00:08:13;17.51
2015-10-17 00:08:55;17.51
2015-10-17 00:09:37;17.56
2015-10-17 00:10:19;17.6
2015-10-17 00:11:01;17.68
2015-10-17 00:11:43;17.68
2015-10-17 00:12:25;17.73
2015-10-17 00:13:07;17.79
2015-10-17 00:13:49;17.75
2015-10-17 00:14:31;17.7
2015-10-17 00:15:13;17.73
2015-10-17 00:15:55;17.84
2015-10-17 00:16:37;18.06
2015-10-17 00:17:19;18.21
2015-10-17 00:18:02;18.27
2015-10-17 00:18:44;18.28
2015-10-17 00:19:26;18.13
2015-10-17 00:20:08;17.92
2015-10-17 00:20:50;17.92
2015-10-17 00:21:32;17.87
2015-10-17 00:22:14;18.14
2015-10-17 00:22:56;18.29
2015-10-17 00:23:38;18.39
2015-10-17 00:24:20;18.43
2015-10-17 00:25:02;18.43
2015-10-17 00:25:44;18.48
2015-10-17 00:26:26;18.44
2015-10-17 00:27:08;18.44
2015-10-17 00:27:50;18.48
2015-10-17 00:28:32;18.48
2015-10-17 00:29:14;18.48
2015-10-17 00:29:56;18.48
2015-10-17 00:30:38;18.48
2015-10-17 00:31:20;18.45
2015-10-17 00:32:02;18.51
2015-10-17 00:32:44;18.45
2015-10-17 00:33:26;18.5
2015-10-17 00:34:08;18.5
2015-10-17 00:34:50;18.48
2015-10-17 00:35:32;18.51
2015-10-17 00:36:14;18.51
2015-10-17 00:36:56;18.51
2015-10-17 00:37:38;18.51
2015-10-17 00:38:20;18.51
2015-10-17 00:39:02;18.54
2015-10-17 00:39:44;18.54
2015-10-17 00:40:26;18.51
2015-10-17 00:41:08;18.52
2015-10-17 00:41:50;18.51
2015-10-17 00:42:32;18.57
2015-10-17 00:43:14;18.52
2015-10-17 00:43:56;18.54
2015-10-17 00:44:38;18.57
2015-10-17 00:45:20;18.54
2015-10-17 00:46:02;18.55
2015-10-17 00:46:44;18.55
2015-10-17 00:47:26;18.54
2015-10-17 00:48:08;18.55
2015-10-17 00:48:50;18.55
2015-10-17 00:49:32;18.57
2015-10-17 00:50:14;18.55
2015-10-17 00:50:56;18.57
2015-10-17 00:51:38;18.55
2015-10-17 00:52:20;18.58
2015-10-17 00:53:02;18.58
2015-10-17 00:53:44;18.55
2015-10-17 00:54:26;18.58
2015-10-17 00:55:08;18.58
2015-10-17 00:55:50;18.57
2015-10-17 00:56:32;18.55
2015-10-17 00:57:14;18.57
2015-10-17 00:57:56;18.58
2015-10-17 00:58:38;18.58
2015-10-17 00:59:20;18.59
2015-10-17 01:00:03;18.58
2015-10-17 01:00:45;18.58
2015-10-17 01:01:27;18.63
2015-10-17 01:02:09;18.58
2015-10-17 01:02:51;18.6
2015-10-17 01:03:33;18.6
2015-10-17 01:04:15;18.59
2015-10-17 01:04:57;18.59
2015-10-17 01:05:39;18.6
2015-10-17 01:06:21;18.58
2015-10-17 01:07:03;18.6
2015-10-17 01:07:45;18.6
2015-10-17 01:08:27;18.59
2015-10-17 01:09:09;18.62
2015-10-17 01:09:51;18.59
2015-10-17 01:10:33;18.59
2015-10-17 01:11:15;18.6
2015-10-17 01:11:57;18.58
2015-10-17 01:12:39;18.59
2015-10-17 01:13:21;18.6
2015-10-17 01:14:03;18.6
2015-10-17 01:14:45;18.6
2015-10-17 01:15:27;18.63
2015-10-17 01:16:09;18.62
2015-10-17 01:16:51;18.62
2015-10-17 01:17:33;18.63
2015-10-17 01:18:15;18.63
2015-10-17 01:18:57;18.63
2015-10-17 01:19:39;18.63
2015-10-17 01:20:21;18.6
2015-10-17 01:21:03;18.64
2015-10-17 01:21:45;18.62
2015-10-17 01:22:27;18.64
2015-10-17 01:23:09;18.6
2015-10-17 01:23:51;18.64
2015-10-17 01:24:33;18.6
2015-10-17 01:25:15;18.63
2015-10-17 01:25:57;18.6
2015-10-17 01:26:39;18.62
2015-10-17 01:27:21;18.63
2015-10-17 01:28:03;18.62
2015-10-17 01:28:45;18.63
2015-10-17 01:29:27;18.63
2015-10-17 01:30:09;18.62
2015-10-17 01:30:51;18.62
2015-10-17 01:31:33;18.63
2015-10-17 01:32:15;18.63
2015-10-17 01:32:57;18.64
2015-10-17 01:33:39;18.63
2015-10-17 01:34:21;18.64
2015-10-17 01:35:03;18.64
2015-10-17 01:35:45;18.63
2015-10-17 01:36:27;18.63
2015-10-17 01:37:09;18.63
2015-10-17 01:37:51;18.64
2015-10-17 01:38:33;18.63
2015-10-17 01:39:15;18.64
2015-10-17 01:39:57;18.63
2015-10-17 01:40:39;18.62
2015-10-17 01:41:21;18.63
2015-10-17 01:42:04;18.63
2015-10-17 01:42:46;18.64
2015-10-17 01:43:28;18.62
2015-10-17 01:44:10;18.64
2015-10-17 01:44:52;18.64
2015-10-17 01:45:34;18.63
2015-10-17 01:46:16;18.64
2015-10-17 01:46:58;18.62
2015-10-17 01:47:40;18.63
2015-10-17 01:48:22;18.62
2015-10-17 01:49:04;18.63
2015-10-17 01:49:46;18.6
2015-10-17 01:50:28;18.63
2015-10-17 01:51:10;18.62
2015-10-17 01:51:52;18.64
2015-10-17 01:52:34;18.64
2015-10-17 01:53:16;18.63
2015-10-17 01:53:58;18.64
2015-10-17 01:54:40;18.63
2015-10-17 01:55:22;18.63
2015-10-17 01:56:04;18.64
2015-10-17 01:56:46;18.66
2015-10-17 01:57:28;18.64
2015-10-17 01:58:10;18.64
2015-10-17 01:58:52;18.64
2015-10-17 01:59:34;18.64
2015-10-17 02:00:16;18.65
2015-10-17 02:00:58;18.64
2015-10-17 02:01:40;18.64
2015-10-17 02:02:22;18.64
2015-10-17 02:03:04;18.63
2015-10-17 02:03:46;18.64
2015-10-17 02:04:28;18.64
2015-10-17 02:05:10;18.63
2015-10-17 02:05:52;18.64
2015-10-17 02:06:34;18.63
2015-10-17 02:07:16;18.64
2015-10-17 02:07:58;18.62
2015-10-17 02:08:40;18.63
2015-10-17 02:09:22;18.64
2015-10-17 02:10:04;18.64
2015-10-17 02:10:46;18.63
2015-10-17 02:11:28;18.64
2015-10-17 02:12:10;18.64
2015-10-17 02:12:52;18.63
2015-10-17 02:13:34;18.62
2015-10-17 02:14:16;18.63
2015-10-17 02:14:58;18.64
2015-10-17 02:15:40;18.63
2015-10-17 02:16:22;18.64
2015-10-17 02:17:04;18.64
2015-10-17 02:17:46;18.64
2015-10-17 02:18:28;18.64
2015-10-17 02:19:10;18.64
2015-10-17 02:19:52;18.63
2015-10-17 02:20:34;18.63
2015-10-17 02:21:16;18.63
2015-10-17 02:21:58;18.64
2015-10-17 02:22:40;18.64
2015-10-17 02:23:22;18.63
2015-10-17 02:24:05;18.64
2015-10-17 02:24:47;18.64
2015-10-17 02:25:29;18.64
2015-10-17 02:26:11;18.64
2015-10-17 02:26:53;18.64
2015-10-17 02:27:35;18.63
2015-10-17 02:28:17;18.64
2015-10-17 02:28:59;18.63
2015-10-17 02:29:41;18.63
2015-10-17 02:30:23;18.62
2015-10-17 02:31:05;18.6
2015-10-17 02:31:47;18.62
2015-10-17 02:32:29;18.63
2015-10-17 02:33:11;18.63
2015-10-17 02:33:53;18.63
2015-10-17 02:34:35;18.63
2015-10-17 02:35:17;18.63
2015-10-17 02:35:59;18.63
2015-10-17 02:36:41;18.63
2015-10-17 02:37:23;18.63
2015-10-17 02:38:05;18.64
2015-10-17 02:38:47;18.6
2015-10-17 02:39:29;18.6
2015-10-17 02:40:11;18.63
2015-10-17 02:40:53;18.63
2015-10-17 02:41:35;18.62
2015-10-17 02:42:17;18.63
2015-10-17 02:42:59;18.62
2015-10-17 02:43:41;18.64
2015-10-17 02:44:23;18.62
2015-10-17 02:45:05;18.6
2015-10-17 02:45:47;18.62
2015-10-17 02:46:29;18.6
2015-10-17 02:47:11;18.6
2015-10-17 02:47:53;18.6
2015-10-17 02:48:35;18.59
2015-10-17 02:49:17;18.6
2015-10-17 02:49:59;18.6
2015-10-17 02:50:41;18.62
2015-10-17 02:51:23;18.6
2015-10-17 02:52:05;18.59
2015-10-17 02:52:47;18.63
2015-10-17 02:53:29;18.62
2015-10-17 02:54:11;18.59
2015-10-17 02:54:53;18.62
2015-10-17 02:55:35;18.6
2015-10-17 02:56:17;18.6
2015-10-17 02:56:59;18.63
2015-10-17 02:57:41;18.59
2015-10-17 02:58:23;18.63
2015-10-17 02:59:05;18.61
2015-10-17 02:59:47;18.62
2015-10-17 03:00:29;18.6
2015-10-17 03:01:11;18.62
2015-10-17 03:01:53;18.6
2015-10-17 03:02:35;18.6
2015-10-17 03:03:17;18.62
2015-10-17 03:03:59;18.59
2015-10-17 03:04:41;18.59
2015-10-17 03:05:23;18.59
2015-10-17 03:06:06;18.58
2015-10-17 03:06:48;18.59
2015-10-17 03:07:30;18.58
2015-10-17 03:08:12;18.59
2015-10-17 03:08:54;18.62
2015-10-17 03:09:36;18.6
2015-10-17 03:10:18;18.59
2015-10-17 03:11:00;18.62
2015-10-17 03:11:42;18.59
2015-10-17 03:12:24;18.58
2015-10-17 03:13:06;18.59
2015-10-17 03:13:48;18.58
2015-10-17 03:14:30;18.58
2015-10-17 03:15:12;18.58
2015-10-17 03:15:54;18.59
2015-10-17 03:16:36;18.58
2015-10-17 03:17:18;18.59
2015-10-17 03:18:00;18.6
2015-10-17 03:18:42;18.58
2015-10-17 03:19:24;18.58
2015-10-17 03:20:06;18.58
2015-10-17 03:20:48;18.58
2015-10-17 03:21:30;18.58
2015-10-17 03:22:12;18.54
2015-10-17 03:22:54;18.51
2015-10-17 03:23:36;18.57
2015-10-17 03:24:18;18.54
2015-10-17 03:25:00;18.51
2015-10-17 03:25:42;18.54
2015-10-17 03:26:24;18.55
2015-10-17 03:27:06;18.55
2015-10-17 03:27:48;18.58
2015-10-17 03:28:30;18.54
2015-10-17 03:29:12;18.55
2015-10-17 03:29:54;18.57
2015-10-17 03:30:36;18.51
2015-10-17 03:31:18;18.52
2015-10-17 03:32:00;18.52
2015-10-17 03:32:42;18.51
2015-10-17 03:33:24;18.51
2015-10-17 03:34:06;18.48
2015-10-17 03:34:48;18.47
2015-10-17 03:35:30;18.45
2015-10-17 03:36:12;18.45
2015-10-17 03:36:54;18.36
2015-10-17 03:37:36;18.34
2015-10-17 03:38:18;18.23
2015-10-17 03:39:00;18.2
2015-10-17 03:39:42;18.15
2015-10-17 03:40:24;18.11
2015-10-17 03:41:06;18.1
2015-10-17 03:41:48;18.02
2015-10-17 03:42:30;18.0
2015-10-17 03:43:12;17.9
2015-10-17 03:43:54;17.9
2015-10-17 03:44:36;17.85
2015-10-17 03:45:18;17.75
2015-10-17 03:46:00;17.71
2015-10-17 03:46:42;17.59
2015-10-17 03:47:24;17.52
2015-10-17 03:48:07;17.44
2015-10-17 03:48:49;17.36
2015-10-17 03:49:31;17.3
2015-10-17 03:50:13;17.19
2015-10-17 03:50:55;17.09
2015-10-17 03:51:37;16.91
2015-10-17 03:52:19;16.86
2015-10-17 03:53:01;16.75
2015-10-17 03:53:43;16.43
2015-10-17 03:54:25;16.53
2015-10-17 03:55:07;16.46
2015-10-17 03:55:49;16.42
2015-10-17 03:56:31;16.65
2015-10-17 03:57:13;16.45
2015-10-17 03:57:55;16.73
2015-10-17 03:58:37;16.56
2015-10-17 03:59:19;16.75
2015-10-17 04:00:01;16.75
2015-10-17 04:00:43;16.75
2015-10-17 04:01:25;16.76
2015-10-17 04:02:07;16.75
2015-10-17 04:02:49;16.75
2015-10-17 04:03:31;16.75
2015-10-17 04:04:13;16.76
2015-10-17 04:04:55;16.76
2015-10-17 04:05:37;16.76
2015-10-17 04:06:19;16.74
2015-10-17 04:07:01;16.68
2015-10-17 04:07:43;16.74
2015-10-17 04:08:25;16.64
2015-10-17 04:09:07;16.41
2015-10-17 04:09:49;16.7
2015-10-17 04:10:31;16.63
2015-10-17 04:11:13;16.67
2015-10-17 04:11:55;16.38
2015-10-17 04:12:37;16.38
2015-10-17 04:13:19;16.37
2015-10-17 04:14:01;16.35
2015-10-17 04:14:43;16.35
2015-10-17 04:15:25;16.66
2015-10-17 04:16:07;16.71
2015-10-17 04:16:49;16.74
2015-10-17 04:17:31;16.75
2015-10-17 04:18:13;16.91
2015-10-17 04:18:55;17.05
2015-10-17 04:19:37;17.12
2015-10-17 04:20:19;17.31
2015-10-17 04:21:01;17.32
2015-10-17 04:21:43;17.44
2015-10-17 04:22:25;17.48
2015-10-17 04:23:07;17.51
2015-10-17 04:23:49;17.51
2015-10-17 04:24:31;17.48
2015-10-17 04:25:13;17.44
2015-10-17 04:25:55;17.39
2015-10-17 04:26:37;17.31
2015-10-17 04:27:19;17.3
2015-10-17 04:28:01;17.16
2015-10-17 04:28:43;17.11
2015-10-17 04:29:25;17.05
2015-10-17 04:30:08;16.94
2015-10-17 04:30:50;16.89
2015-10-17 04:31:32;16.81
2015-10-17 04:32:14;16.77
2015-10-17 04:32:56;16.74
2015-10-17 04:33:38;16.41
2015-10-17 04:34:20;16.37
2015-10-17 04:35:02;16.36
2015-10-17 04:35:44;16.35
2015-10-17 04:36:26;16.34
2015-10-17 04:37:08;16.34
2015-10-17 04:37:50;16.43
2015-10-17 04:38:32;16.34
2015-10-17 04:39:14;16.34
2015-10-17 04:39:56;16.41
2015-10-17 04:40:38;16.35
2015-10-17 04:41:20;16.34
2015-10-17 04:42:02;16.36
2015-10-17 04:42:44;16.44
2015-10-17 04:43:26;16.51
2015-10-17 04:44:08;16.65
2015-10-17 04:44:50;16.41
2015-10-17 04:45:32;16.67
2015-10-17 04:46:14;16.4
2015-10-17 04:46:56;16.67
2015-10-17 04:47:38;16.66
2015-10-17 04:48:20;16.39
2015-10-17 04:49:02;16.57
2015-10-17 04:49:44;16.4
2015-10-17 04:50:26;16.36
2015-10-17 04:51:08;16.61
2015-10-17 04:51:50;16.34
2015-10-17 04:52:32;16.34
2015-10-17 04:53:14;16.36
2015-10-17 04:53:56;16.43
2015-10-17 04:54:38;16.63
2015-10-17 04:55:20;16.4
2015-10-17 04:56:02;16.39
2015-10-17 19:03:41;15.88
2015-10-17 19:04:23;15.61
2015-10-17 19:05:05;15.46
2015-10-17 19:05:47;15.34
2015-10-17 19:06:29;15.27
2015-10-17 19:07:11;15.28
2015-10-17 19:07:53;15.45
2015-10-17 19:08:35;15.58
2015-10-17 19:09:17;15.74
2015-10-17 19:09:59;15.63
2015-10-17 19:10:41;15.55
2015-10-17 19:11:23;15.57
2015-10-17 19:12:05;15.6
2015-10-17 19:12:47;15.57
2015-10-17 19:13:29;15.5
2015-10-17 19:14:11;15.42
2015-10-17 19:14:53;15.34
2015-10-17 19:15:35;15.42
2015-10-17 19:16:17;15.55
2015-10-17 19:16:59;15.67
2015-10-17 19:17:41;15.8
2015-10-17 19:18:23;15.82
2015-10-17 19:19:05;15.98
2015-10-17 19:19:47;15.94
2015-10-17 19:20:29;16.23
2015-10-17 19:21:11;16.34
2015-10-17 19:21:53;16.44
2015-10-17 19:22:35;16.37
2015-10-17 19:23:17;16.17
2015-10-17 19:23:59;15.92
2015-10-17 19:24:41;15.58
2015-10-17 19:25:24;15.47
2015-10-17 19:26:06;15.35
2015-10-17 19:26:48;15.22
2015-10-17 19:27:30;15.22
2015-10-17 19:28:12;15.18
2015-10-17 19:28:54;15.41
2015-10-17 19:29:36;15.4
2015-10-17 19:30:18;15.32
2015-10-17 19:31:00;15.06
2015-10-17 19:31:42;15.34
2015-10-17 19:32:24;15.46
2015-10-17 19:33:06;15.58
2015-10-17 19:33:48;15.68
2015-10-17 19:34:30;15.79
2015-10-17 19:35:12;15.9
2015-10-17 19:35:54;16.07
2015-10-17 19:36:36;16.02
2015-10-17 19:37:18;15.96
2015-10-17 19:38:00;15.7
2015-10-17 19:38:42;15.48
2015-10-17 19:39:24;15.42
2015-10-17 19:40:06;15.4
2015-10-17 19:40:48;15.49
2015-10-17 19:41:30;15.51
2015-10-17 19:42:12;15.54
2015-10-17 19:42:54;15.66
2015-10-17 19:43:36;15.9
2015-10-17 19:44:18;15.88
2015-10-17 19:45:00;16.18
2015-10-17 19:45:42;16.23
2015-10-17 19:46:24;16.19
2015-10-17 19:47:06;16.0
2015-10-17 19:47:48;16.24
2015-10-17 19:48:30;16.29
2015-10-17 19:49:12;16.26
2015-10-17 19:49:54;16.02
2015-10-17 19:50:36;15.97
2015-10-17 19:51:18;15.85
2015-10-17 19:52:00;15.94
2015-10-17 19:52:42;16.08
2015-10-17 19:53:24;16.29
2015-10-17 19:54:06;16.33
2015-10-17 19:54:48;16.3
2015-10-17 19:55:30;16.08
2015-10-17 19:56:12;15.84
2015-10-17 19:56:54;15.99
2015-10-17 19:57:36;16.25
2015-10-17 19:58:18;16.37
2015-10-17 19:59:00;16.39
2015-10-17 19:59:42;16.56
2015-10-17 20:00:24;16.71
2015-10-17 20:01:06;16.5
2015-10-17 20:01:48;16.58
2015-10-17 20:02:30;16.59
2015-10-17 20:03:12;16.57
2015-10-17 20:03:54;16.58
2015-10-17 20:04:36;16.61
2015-10-17 20:05:18;16.43
2015-10-17 20:06:00;16.56
2015-10-17 20:06:42;16.52
2015-10-17 20:07:25;16.71
2015-10-17 20:08:07;16.63
2015-10-17 20:08:49;16.51
2015-10-17 20:09:31;16.71
2015-10-17 20:10:13;16.53
2015-10-17 20:10:55;16.41
2015-10-17 20:11:37;16.35
2015-10-17 20:12:19;16.59
2015-10-17 20:13:01;16.8
2015-10-17 20:13:43;17.02
2015-10-17 20:14:25;17.17
2015-10-17 20:15:07;17.26
2015-10-17 20:15:49;17.3
2015-10-17 20:16:31;17.31
2015-10-17 20:17:13;17.31
2015-10-17 20:17:55;17.31
2015-10-17 20:18:37;17.36
2015-10-17 20:19:19;17.36
2015-10-17 20:20:01;17.35
2015-10-17 20:20:43;17.37
2015-10-17 20:21:25;17.39
2015-10-17 20:22:07;17.4
2015-10-17 20:22:49;17.5
2015-10-17 20:23:31;17.46
2015-10-17 20:24:13;17.4
2015-10-17 20:24:55;17.3
2015-10-17 20:25:37;17.0
2015-10-17 20:26:19;16.84
2015-10-17 20:27:01;16.4
2015-10-17 20:27:43;16.45
2015-10-17 20:28:25;16.42
2015-10-17 20:29:07;16.39
2015-10-17 20:29:49;16.44
2015-10-17 20:30:31;16.35
2015-10-17 20:31:13;16.32
2015-10-17 20:31:55;16.41
2015-10-17 20:32:37;16.39
2015-10-17 20:33:19;16.3
2015-10-17 20:34:01;16.2
2015-10-17 20:34:43;16.15
2015-10-17 20:35:25;15.81
2015-10-17 20:36:07;15.77
2015-10-17 20:36:49;15.84
2015-10-17 20:37:31;15.74
2015-10-17 20:38:13;15.59
2015-10-17 20:38:55;15.38
2015-10-17 20:39:37;15.32
2015-10-17 20:40:19;15.4
2015-10-17 20:41:01;15.48
2015-10-17 20:41:43;15.66
2015-10-17 20:42:25;15.62
2015-10-17 20:43:07;15.59
2015-10-17 20:43:49;15.46
2015-10-17 20:44:31;15.39
2015-10-17 20:45:13;15.42
2015-10-17 20:45:55;15.44
2015-10-17 20:46:37;15.37
2015-10-17 20:47:19;15.36
2015-10-17 20:48:01;15.19
2015-10-17 20:48:43;15.1
2015-10-17 20:49:26;14.98
2015-10-17 20:50:08;15.04
2015-10-17 20:50:50;15.26
2015-10-17 20:51:32;15.18
2015-10-17 20:52:14;15.2
2015-10-17 20:52:56;15.27
2015-10-17 20:53:38;15.28
2015-10-17 20:54:20;15.4
2015-10-17 20:55:02;15.45
2015-10-17 20:55:44;15.42
2015-10-17 20:56:26;15.26
2015-10-17 20:57:08;15.33
2015-10-17 20:57:50;15.39
2015-10-17 20:58:32;15.55
2015-10-17 20:59:14;15.53
2015-10-17 20:59:56;15.48
2015-10-17 21:00:38;15.38
2015-10-17 21:01:20;15.36
2015-10-17 21:02:02;15.38
2015-10-17 21:02:44;15.3
2015-10-17 21:03:26;15.35
2015-10-17 21:04:08;15.38
2015-10-17 21:04:50;15.35
2015-10-17 21:05:32;15.27
2015-10-17 21:06:14;15.31
2015-10-17 21:06:56;15.14
2015-10-17 21:07:38;15.3
2015-10-17 21:08:20;15.18
2015-10-17 21:09:02;15.27
2015-10-17 21:09:44;15.36
2015-10-17 21:10:26;15.41
2015-10-17 21:11:08;15.27
2015-10-17 21:11:50;15.27
2015-10-17 21:12:32;15.16
2015-10-17 21:13:14;15.22
2015-10-17 21:13:56;15.18
2015-10-17 21:14:38;15.05
2015-10-17 21:15:20;15.3
2015-10-17 21:16:02;15.06
2015-10-17 21:16:44;15.13
2015-10-17 21:17:26;15.16
2015-10-17 21:18:08;15.12
2015-10-17 21:18:50;15.19
2015-10-17 21:19:32;15.43
2015-10-17 21:20:14;15.65
2015-10-17 21:20:56;15.46
2015-10-17 21:21:38;15.23
2015-10-17 21:22:20;15.29
2015-10-17 21:23:02;15.13
2015-10-17 21:23:44;15.15
2015-10-17 21:24:26;15.2
2015-10-17 21:25:08;15.04
2015-10-17 21:25:50;15.24
2015-10-17 21:26:32;15.2
2015-10-17 21:27:14;15.31
2015-10-17 21:27:56;15.29
2015-10-17 21:28:38;15.47
2015-10-17 21:29:20;15.43
2015-10-17 21:30:02;15.4
2015-10-17 21:30:44;15.16
2015-10-17 21:31:27;15.19
2015-10-17 21:32:09;15.23
2015-10-17 21:32:51;15.11
2015-10-17 21:33:33;15.27
2015-10-17 21:34:15;15.08
2015-10-17 21:34:57;15.32
2015-10-17 21:35:39;15.33
2015-10-17 21:36:21;15.27
2015-10-17 21:37:03;15.3
2015-10-17 21:37:45;15.25
2015-10-17 21:38:27;15.24
2015-10-17 21:39:09;15.26
2015-10-17 21:39:51;15.12
2015-10-17 21:40:33;15.22
2015-10-17 21:41:15;15.11
2015-10-17 21:41:57;15.16
2015-10-17 21:42:39;15.21
2015-10-17 21:43:21;15.1
2015-10-17 21:44:03;15.28
2015-10-17 21:44:45;15.31
2015-10-17 21:45:27;15.13
2015-10-17 21:46:09;15.21
2015-10-17 21:46:51;15.11
2015-10-17 21:47:33;15.22
2015-10-17 21:48:15;15.24
2015-10-17 21:48:57;15.12
2015-10-17 21:49:39;15.14
2015-10-17 21:50:21;15.15
2015-10-17 21:51:03;15.34
2015-10-17 21:51:45;15.3
2015-10-17 21:52:27;15.26
2015-10-17 21:53:09;15.32
2015-10-17 21:53:51;15.34
2015-10-17 21:54:33;15.25
2015-10-17 21:55:15;15.29
2015-10-17 21:55:57;15.41
2015-10-17 21:56:39;15.42
2015-10-17 21:57:21;15.31
2015-10-17 21:58:03;15.38
2015-10-17 21:58:45;15.42
2015-10-17 21:59:27;15.41
2015-10-17 22:00:09;15.43
2015-10-17 22:00:51;15.37
2015-10-17 22:01:33;15.38
2015-10-17 22:02:15;15.35
2015-10-17 22:02:57;15.34
2015-10-17 22:03:39;15.4
2015-10-17 22:04:21;15.34
2015-10-17 22:05:03;15.24
2015-10-17 22:05:45;15.27
2015-10-17 22:06:27;15.35
2015-10-17 22:07:09;15.35
2015-10-17 22:07:51;15.39
2015-10-17 22:08:33;15.3
2015-10-17 22:09:15;15.4
2015-10-17 22:09:57;15.42
2015-10-17 22:10:39;15.3
2015-10-17 22:11:21;15.32
2015-10-17 22:12:03;15.38
2015-10-17 22:12:45;15.23
2015-10-17 22:13:28;15.31
2015-10-17 22:14:10;15.27
2015-10-17 22:14:52;15.37
2015-10-17 22:15:34;15.33
2015-10-17 22:16:16;15.3
2015-10-17 22:16:58;15.38
2015-10-17 22:17:40;15.34
2015-10-17 22:18:22;15.4
2015-10-17 22:19:04;15.38
2015-10-17 22:19:46;15.41
2015-10-17 22:20:28;15.37
2015-10-17 22:21:10;15.4
2015-10-17 22:21:52;15.44
2015-10-17 22:22:34;15.55
2015-10-17 22:23:16;15.65
2015-10-17 22:23:58;15.59
2015-10-17 22:24:40;15.53
2015-10-17 22:25:22;15.51
2015-10-17 22:26:04;15.58
2015-10-17 22:26:46;15.77
2015-10-17 22:27:28;15.74
2015-10-17 22:28:10;15.58
2015-10-17 22:28:52;15.57
2015-10-17 22:29:34;15.48
2015-10-17 22:30:16;15.45
2015-10-17 22:30:58;15.51
2015-10-17 22:31:40;15.41
2015-10-17 22:32:22;15.44
2015-10-17 22:33:04;15.44
2015-10-17 22:33:46;15.54
2015-10-17 22:34:28;15.49
2015-10-17 22:35:10;15.39
2015-10-17 22:35:52;15.42
2015-10-17 22:36:34;15.48
2015-10-17 22:37:16;15.65
2015-10-17 22:37:58;15.7
2015-10-17 22:38:40;15.7
2015-10-17 22:39:22;15.65
2015-10-17 22:40:04;15.8
2015-10-17 22:40:46;15.62
2015-10-17 22:41:28;15.7
2015-10-17 22:42:10;15.56
2015-10-17 22:42:52;15.47
2015-10-17 22:43:34;15.46
2015-10-17 22:44:16;15.48
2015-10-17 22:44:58;15.46
2015-10-17 22:45:40;15.38
2015-10-17 22:46:22;15.38
2015-10-17 22:47:04;15.26
2015-10-17 22:47:46;15.29
2015-10-17 22:48:28;15.5
2015-10-17 22:49:10;15.55
2015-10-17 22:49:52;15.51
2015-10-17 22:50:34;15.5
2015-10-17 22:51:16;15.49
2015-10-17 22:51:58;15.52
2015-10-17 22:52:40;15.51
2015-10-17 22:53:22;15.42
2015-10-17 22:54:04;15.48
2015-10-17 22:54:46;15.52
2015-10-17 22:55:29;15.52
2015-10-17 22:56:11;15.47
2015-10-17 22:56:53;15.57
2015-10-17 22:57:35;15.54
2015-10-17 22:58:17;15.5
2015-10-17 22:58:59;15.48
2015-10-17 22:59:41;15.5
2015-10-17 23:00:23;15.53
2015-10-17 23:01:05;15.5
2015-10-17 23:01:47;15.47
2015-10-17 23:02:29;15.44
2015-10-17 23:03:11;15.42
2015-10-17 23:03:53;15.47
2015-10-17 23:04:35;15.5
2015-10-17 23:05:17;15.34
2015-10-17 23:05:59;15.44
2015-10-17 23:06:41;15.42
2015-10-17 23:07:23;15.43
2015-10-17 23:08:05;15.45
2015-10-17 23:08:47;15.41
2015-10-17 23:09:29;15.47
2015-10-17 23:10:11;15.42
2015-10-17 23:10:53;15.41
2015-10-17 23:11:35;15.48
2015-10-17 23:12:17;15.49
2015-10-17 23:12:59;15.48
2015-10-17 23:13:41;15.47
2015-10-17 23:14:23;15.49
2015-10-17 23:15:05;15.49
2015-10-17 23:15:47;15.42
2015-10-17 23:16:29;15.44
2015-10-17 23:17:11;15.46
2015-10-17 23:17:53;15.49
2015-10-17 23:18:35;15.45
2015-10-17 23:19:17;15.43
2015-10-17 23:19:59;15.34
2015-10-17 23:20:41;15.48
2015-10-17 23:21:23;15.39
2015-10-17 23:22:05;15.48
2015-10-17 23:22:47;15.44
2015-10-17 23:23:29;15.45
2015-10-17 23:24:11;15.46
2015-10-17 23:24:53;15.46
2015-10-17 23:25:35;15.42
2015-10-17 23:26:17;15.52
2015-10-17 23:26:59;15.51
2015-10-17 23:27:41;15.44
2015-10-17 23:28:23;15.4
2015-10-17 23:29:05;15.38
2015-10-17 23:29:47;15.52
2015-10-17 23:30:29;15.63
2015-10-17 23:31:11;15.63
2015-10-17 23:31:53;15.69
2015-10-17 23:32:35;15.77
2015-10-17 23:33:17;15.82
2015-10-17 23:33:59;15.8
2015-10-17 23:34:41;16.11
2015-10-17 23:35:23;16.4
2015-10-17 23:36:05;16.58
2015-10-17 23:36:47;16.67
2015-10-17 23:37:30;16.39
2015-10-17 23:38:12;16.8
2015-10-17 23:38:54;16.47
2015-10-17 23:39:36;15.98
2015-10-17 23:40:18;16.09
2015-10-17 23:41:01;16.15
2015-10-17 23:41:43;16.38
2015-10-17 23:42:25;16.53
2015-10-17 23:43:07;16.52
2015-10-17 23:43:49;16.33
2015-10-17 23:44:31;16.28
2015-10-17 23:45:13;16.18
2015-10-17 23:45:55;15.87
2015-10-17 23:46:37;15.85
2015-10-17 23:47:19;15.93
2015-10-17 23:48:01;15.88
2015-10-17 23:48:43;16.21
2015-10-17 23:49:25;16.3
2015-10-17 23:50:07;16.21
2015-10-17 23:50:49;16.09
2015-10-17 23:51:31;16.27
2015-10-17 23:52:13;16.32
2015-10-17 23:52:55;16.22
2015-10-17 23:53:37;16.27
2015-10-17 23:54:19;16.33
2015-10-17 23:55:01;16.38
2015-10-17 23:55:43;16.44
2015-10-17 23:56:25;16.71
2015-10-17 23:57:07;17.02
2015-10-17 23:57:49;16.92
2015-10-17 23:58:31;17.36
2015-10-17 23:59:13;17.69
2015-10-17 23:59:55;18.26
2015-10-18 00:00:37;18.55
2015-10-18 00:01:19;18.65
2015-10-18 00:02:01;18.66
2015-10-18 00:02:43;18.67
2015-10-18 00:03:25;18.6
2015-10-18 00:04:07;18.33
2015-10-18 00:04:49;18.46
2015-10-18 00:05:31;18.35
2015-10-18 00:06:13;18.41
2015-10-18 00:06:55;18.71
2015-10-18 00:07:37;18.72
2015-10-18 00:08:19;18.67
2015-10-18 00:09:01;18.56
2015-10-18 00:09:43;17.83
2015-10-18 00:10:25;17.68
2015-10-18 00:11:07;17.65
2015-10-18 00:11:49;17.5
2015-10-18 00:12:31;17.45
2015-10-18 00:13:13;17.16
2015-10-18 00:13:55;16.95
2015-10-18 00:14:37;16.86
2015-10-18 00:15:19;16.81
2015-10-18 00:16:01;16.75
2015-10-18 00:16:43;16.74
2015-10-18 00:17:25;16.84
2015-10-18 00:18:07;17.19
2015-10-18 00:18:49;17.07
2015-10-18 00:19:32;17.14
2015-10-18 00:20:14;16.68
2015-10-18 00:20:56;16.52
2015-10-18 00:21:38;16.58
2015-10-18 00:22:20;16.73
2015-10-18 00:23:02;16.66
2015-10-18 00:23:44;16.73
2015-10-18 00:24:26;16.7
2015-10-18 00:25:08;16.69
2015-10-18 00:25:50;16.55
2015-10-18 00:26:32;16.28
2015-10-18 00:27:14;16.25
2015-10-18 00:27:56;16.36
2015-10-18 00:28:38;16.48
2015-10-18 00:29:20;16.38
2015-10-18 00:30:02;16.45
2015-10-18 00:30:44;16.68
2015-10-18 00:31:26;17.07
2015-10-18 00:32:08;17.2
2015-10-18 00:32:50;17.68
2015-10-18 00:33:32;18.1
2015-10-18 00:34:14;18.4
2015-10-18 00:34:56;18.58
2015-10-18 00:35:38;18.6
2015-10-18 00:36:20;18.64
2015-10-18 00:37:02;18.69
2015-10-18 00:37:44;18.8
2015-10-18 00:38:26;18.85
2015-10-18 00:39:08;18.88
2015-10-18 00:39:50;18.87
2015-10-18 00:40:32;18.88
2015-10-18 00:41:14;18.89
2015-10-18 00:41:56;18.88
2015-10-18 00:42:38;18.89
2015-10-18 00:43:20;18.92
2015-10-18 00:44:02;18.9
2015-10-18 00:44:44;18.9
2015-10-18 00:45:26;18.9
2015-10-18 00:46:08;18.93
2015-10-18 00:46:50;18.91
2015-10-18 00:47:32;18.89
2015-10-18 00:48:14;18.87
2015-10-18 00:48:56;18.86
2015-10-18 00:49:38;18.82
2015-10-18 00:50:20;18.81
2015-10-18 00:51:02;18.77
2015-10-18 00:51:44;18.67
2015-10-18 00:52:26;18.47
2015-10-18 00:53:08;17.84
2015-10-18 00:53:50;17.07
2015-10-18 00:54:32;16.96
2015-10-18 00:55:14;16.77
2015-10-18 00:55:56;16.77
2015-10-18 00:56:38;16.87
2015-10-18 00:57:20;17.02
2015-10-18 00:58:02;17.26
2015-10-18 00:58:44;17.33
2015-10-18 00:59:26;17.3
2015-10-18 01:00:08;17.01
2015-10-18 01:00:50;17.0
2015-10-18 01:01:33;17.1
2015-10-18 01:02:15;17.15
2015-10-18 01:02:57;17.02
2015-10-18 01:03:39;17.01
2015-10-18 01:04:21;17.16
2015-10-18 01:05:03;17.32
2015-10-18 01:05:45;17.39
2015-10-18 01:06:27;17.36
2015-10-18 01:07:09;17.08
2015-10-18 01:07:51;16.91
2015-10-18 01:08:33;17.05
2015-10-18 01:09:15;17.03
2015-10-18 01:09:57;16.87
2015-10-18 01:10:39;16.82
2015-10-18 01:11:21;16.58
2015-10-18 01:12:03;16.4
2015-10-18 01:12:45;16.56
2015-10-18 01:13:27;16.7
2015-10-18 01:14:09;16.67
2015-10-18 01:14:51;16.72
2015-10-18 01:15:33;16.77
2015-10-18 01:16:15;16.79
2015-10-18 01:16:57;16.85
2015-10-18 01:17:39;16.94
2015-10-18 01:18:21;17.12
2015-10-18 01:19:03;17.1
2015-10-18 01:19:45;17.05
2015-10-18 01:20:27;17.01
2015-10-18 01:21:09;17.12
2015-10-18 01:21:51;17.1
2015-10-18 01:22:33;16.99
2015-10-18 01:23:15;16.86
2015-10-18 01:23:57;17.81
2015-10-18 01:24:39;17.97
2015-10-18 01:25:21;17.84
2015-10-18 01:26:03;17.69
2015-10-18 01:26:45;17.43
2015-10-18 01:27:27;17.12
2015-10-18 01:28:09;16.84
2015-10-18 01:28:51;16.5
2015-10-18 01:29:33;16.49
2015-10-18 01:30:15;16.39
2015-10-18 01:30:57;16.35
2015-10-18 01:31:39;16.33
2015-10-18 01:32:21;16.18
2015-10-18 01:33:03;16.2
2015-10-18 01:33:45;16.23
2015-10-18 01:34:27;16.3
2015-10-18 01:35:09;16.53
2015-10-18 01:35:51;16.7
2015-10-18 01:36:33;16.65
2015-10-18 01:37:15;16.52
2015-10-18 01:37:57;16.7
2015-10-18 01:38:39;16.73
2015-10-18 01:39:21;16.77
2015-10-18 01:40:03;17.32
2015-10-18 01:40:45;17.46
2015-10-18 01:41:27;17.57
2015-10-18 01:42:09;17.78
2015-10-18 01:42:51;17.63
2015-10-18 01:43:34;17.33
2015-10-18 01:44:16;16.92
2015-10-18 01:44:58;16.83
2015-10-18 01:45:40;16.69
2015-10-18 01:46:22;16.71
2015-10-18 01:47:04;16.76
2015-10-18 01:47:46;16.43
2015-10-18 01:48:28;16.24
2015-10-18 01:49:10;16.18
2015-10-18 01:49:52;16.14
2015-10-18 01:50:34;15.92
2015-10-18 01:51:16;16.22
2015-10-18 01:51:58;16.42
2015-10-18 01:52:40;16.37
2015-10-18 01:53:22;16.25
2015-10-18 01:54:04;16.15
2015-10-18 01:54:46;15.91
2015-10-18 01:55:28;15.92
2015-10-18 01:56:10;16.31
2015-10-18 01:56:52;16.4
2015-10-18 01:57:34;16.3
2015-10-18 01:58:16;16.29
2015-10-18 01:58:58;16.4
2015-10-18 01:59:40;16.48
2015-10-18 02:00:22;16.71
2015-10-18 02:01:04;16.82
2015-10-18 02:01:46;16.79
2015-10-18 02:02:28;16.66
2015-10-18 02:03:10;16.69
2015-10-18 02:03:52;16.76
2015-10-18 02:04:34;16.77
2015-10-18 02:05:16;16.75
2015-10-18 02:05:58;16.78
2015-10-18 02:06:40;16.7
2015-10-18 02:07:22;16.32
2015-10-18 02:08:04;16.17
2015-10-18 02:08:46;15.9
2015-10-18 02:09:28;16.14
2015-10-18 02:10:10;16.22
2015-10-18 02:10:52;16.31
2015-10-18 02:11:34;16.38
2015-10-18 02:12:16;16.75
2015-10-18 02:12:58;16.78
2015-10-18 02:13:40;16.86
2015-10-18 02:14:22;16.82
2015-10-18 02:15:04;17.16
2015-10-18 02:15:46;17.28
2015-10-18 02:16:28;17.41
2015-10-18 02:17:10;17.5
2015-10-18 02:17:52;17.74
2015-10-18 02:18:34;18.19
2015-10-18 02:19:16;18.31
2015-10-18 02:19:58;18.38
2015-10-18 02:20:40;18.42
2015-10-18 02:21:22;18.45
2015-10-18 02:22:04;18.46
2015-10-18 02:22:46;18.45
2015-10-18 02:23:28;18.44
2015-10-18 02:24:10;18.43
2015-10-18 02:24:52;18.42
2015-10-18 02:25:35;18.39
2015-10-18 02:26:17;18.34
2015-10-18 02:26:59;18.22
2015-10-18 02:27:41;18.17
2015-10-18 02:28:23;17.92
2015-10-18 02:29:05;18.19
2015-10-18 02:29:47;18.17
2015-10-18 02:30:29;18.07
2015-10-18 02:31:11;18.14
2015-10-18 02:31:53;17.96
2015-10-18 02:32:35;17.36
2015-10-18 02:33:17;17.3
2015-10-18 02:33:59;16.89
2015-10-18 02:34:41;17.41
2015-10-18 02:35:23;17.92
2015-10-18 02:36:05;18.08
2015-10-18 02:36:47;18.12
2015-10-18 02:37:29;18.16
2015-10-18 02:38:11;18.22
2015-10-18 02:38:53;18.37
2015-10-18 02:39:35;18.45
2015-10-18 02:40:17;18.5
2015-10-18 02:40:59;18.54
2015-10-18 02:41:41;18.57
2015-10-18 02:42:23;18.58
2015-10-18 02:43:05;18.63
2015-10-18 02:43:47;18.64
2015-10-18 02:44:29;18.65
2015-10-18 02:45:11;18.65
2015-10-18 02:45:53;18.64
2015-10-18 02:46:35;18.6
2015-10-18 02:47:17;18.6
2015-10-18 02:47:59;18.58
2015-10-18 02:48:41;18.6
2015-10-18 02:49:23;18.58
2015-10-18 02:50:05;18.58
2015-10-18 02:50:47;18.57
2015-10-18 02:51:29;18.57
2015-10-18 02:52:11;18.54
2015-10-18 02:52:53;18.5
2015-10-18 02:53:35;18.47
2015-10-18 02:54:17;18.43
2015-10-18 02:54:59;18.42
2015-10-18 02:55:41;18.37
2015-10-18 02:56:23;18.34
2015-10-18 02:57:05;18.32
2015-10-18 02:57:47;18.27
2015-10-18 02:58:29;18.18
2015-10-18 02:59:11;18.09
2015-10-18 02:59:53;18.02
2015-10-18 03:00:35;17.94
2015-10-18 03:01:17;17.7
2015-10-18 03:01:59;17.52
2015-10-18 03:02:41;17.51
2015-10-18 03:03:23;17.54
2015-10-18 03:04:05;17.68
2015-10-18 03:04:47;17.7
2015-10-18 03:05:29;17.54
2015-10-18 03:06:11;17.54
2015-10-18 03:06:53;17.76
2015-10-18 03:07:36;17.94
2015-10-18 03:08:18;17.97
2015-10-18 03:09:00;17.96
2015-10-18 03:09:42;17.63
2015-10-18 03:10:24;17.47
2015-10-18 03:11:06;17.75
2015-10-18 03:11:48;17.79
2015-10-18 03:12:30;17.7
2015-10-18 03:13:12;17.78
2015-10-18 03:13:54;17.92
2015-10-18 03:14:36;17.84
2015-10-18 03:15:18;17.78
2015-10-18 03:16:00;17.71
2015-10-18 03:16:42;17.29
2015-10-18 03:17:24;16.92
2015-10-18 03:18:06;17.01
2015-10-18 03:18:48;17.36
2015-10-18 03:19:30;17.52
2015-10-18 03:20:12;17.37
2015-10-18 03:20:54;17.35
2015-10-18 03:21:36;17.58
2015-10-18 03:22:18;17.59
2015-10-18 03:23:00;17.37
2015-10-18 03:23:42;17.31
2015-10-18 03:24:24;17.22
2015-10-18 03:25:06;17.07
2015-10-18 03:25:48;17.03
2015-10-18 03:26:30;16.89
2015-10-18 03:27:12;16.96
2015-10-18 03:27:54;16.87
2015-10-18 03:28:36;16.83
2015-10-18 03:29:18;16.84
2015-10-18 03:30:00;16.78
2015-10-18 03:30:42;16.89
2015-10-18 03:31:24;17.01
2015-10-18 03:32:06;17.09
2015-10-18 03:32:48;17.21
2015-10-18 03:33:30;17.35
2015-10-18 03:34:12;17.46
2015-10-18 03:34:54;17.51
2015-10-18 03:35:36;17.57
2015-10-18 03:36:18;17.55
2015-10-18 03:37:00;17.63
2015-10-18 03:37:42;17.58
2015-10-18 03:38:24;17.51
2015-10-18 03:39:06;17.51
2015-10-18 03:39:48;17.28
2015-10-18 03:40:30;16.96
2015-10-18 03:41:12;16.75
2015-10-18 03:41:54;16.99
2015-10-18 03:42:36;17.37
2015-10-18 03:43:18;17.67
2015-10-18 03:44:00;16.73
2015-10-18 03:44:42;16.45
2015-10-18 03:45:24;16.73
2015-10-18 03:46:06;16.98
2015-10-18 03:46:48;17.02
2015-10-18 03:47:30;16.93
2015-10-18 03:48:12;17.36
2015-10-18 03:48:54;17.85
2015-10-18 03:49:38;18.19
2015-10-18 03:50:20;18.39
2015-10-18 03:51:02;18.47
2015-10-18 03:51:44;18.54
2015-10-18 03:52:26;18.58
2015-10-18 03:53:08;18.6
2015-10-18 03:53:50;18.63
2015-10-18 03:54:32;18.6
2015-10-18 03:55:14;18.64
2015-10-18 03:55:56;18.65
2015-10-18 03:56:38;18.67
2015-10-18 03:57:20;18.71
2015-10-18 03:58:02;18.71
2015-10-18 03:58:44;18.71
2015-10-18 03:59:26;18.71
2015-10-18 04:00:08;18.74
2015-10-18 04:00:50;18.75
2015-10-18 04:01:32;18.74
2015-10-18 04:02:14;18.72
2015-10-18 04:02:56;18.67
2015-10-18 04:03:38;18.64
2015-10-18 04:04:20;18.69
2015-10-18 04:05:02;18.71
2015-10-18 04:05:44;18.67
2015-10-18 04:06:26;18.46
2015-10-18 04:07:08;18.39
2015-10-18 04:07:50;18.51
2015-10-18 04:08:32;18.6
2015-10-18 04:09:14;18.59
2015-10-18 04:09:56;18.59
2015-10-18 04:10:38;18.69
2015-10-18 04:11:20;18.71
2015-10-18 04:12:02;18.71
2015-10-18 04:12:44;18.71
2015-10-18 04:13:26;18.73
2015-10-18 04:14:08;18.74
2015-10-18 04:14:50;18.72
2015-10-18 04:15:32;18.72
2015-10-18 04:16:14;18.66
2015-10-18 04:16:56;18.59
2015-10-18 04:17:38;18.4
2015-10-18 04:18:20;18.07
2015-10-18 04:19:02;17.06
2015-10-18 04:19:44;16.92
2015-10-18 04:20:26;17.3
2015-10-18 04:21:08;17.8
2015-10-18 04:21:50;18.05
2015-10-18 04:22:32;18.14
2015-10-18 04:23:14;17.92
2015-10-18 04:23:56;17.83
2015-10-18 04:24:38;17.99
2015-10-18 04:25:20;18.28
2015-10-18 04:26:02;18.46
2015-10-18 04:26:44;18.5
2015-10-18 04:27:26;18.51
2015-10-18 04:28:08;18.5
2015-10-18 04:28:50;18.45
2015-10-18 04:29:32;18.4
2015-10-18 04:30:14;18.25
2015-10-18 04:30:56;18.14
2015-10-18 04:31:39;18.21
2015-10-18 04:32:21;18.27
2015-10-18 04:33:03;18.19
2015-10-18 04:33:45;18.04
2015-10-18 04:34:27;17.85
2015-10-18 04:35:09;17.67
2015-10-18 04:35:51;17.49
2015-10-18 04:36:33;17.35
2015-10-18 04:37:15;17.22
2015-10-18 04:37:57;17.17
2015-10-18 04:38:39;17.06
2015-10-18 04:39:21;17.03
2015-10-18 04:40:03;16.8
2015-10-18 04:40:45;16.83
2015-10-18 04:41:27;16.78
2015-10-18 04:42:09;16.77
2015-10-18 04:42:51;16.78
2015-10-18 04:43:33;16.77
2015-10-18 04:44:15;16.88
2015-10-18 04:44:57;16.84
2015-10-18 04:45:39;16.84
2015-10-18 04:46:21;16.77
2015-10-18 04:47:03;16.69
2015-10-18 04:47:45;16.54
2015-10-18 04:48:27;16.41
2015-10-18 04:49:09;16.36
2015-10-18 04:49:51;16.33
2015-10-18 04:50:33;16.37
2015-10-18 04:51:15;16.33
2015-10-18 04:51:57;16.31
2015-10-18 04:52:39;16.3
2015-10-18 04:53:21;16.24
2015-10-18 04:54:03;16.25
2015-10-18 04:54:45;16.18
2015-10-18 04:55:27;16.25
2015-10-18 04:56:09;16.34
2015-10-18 04:56:51;16.4
2015-10-18 04:57:33;16.46
2015-10-18 19:02:17;15.66
2015-10-18 19:02:59;15.77
2015-10-18 19:03:41;15.73
2015-10-18 19:04:23;15.8
2015-10-18 19:05:05;15.89
2015-10-18 19:05:47;15.87
2015-10-18 19:06:29;15.87
2015-10-18 19:07:11;15.83
2015-10-18 19:07:53;16.1
2015-10-18 19:08:35;15.89
2015-10-18 19:09:17;15.7
2015-10-18 19:09:59;15.62
2015-10-18 19:10:41;15.7
2015-10-18 19:11:23;15.72
2015-10-18 19:12:05;15.6
2015-10-18 19:12:47;15.46
2015-10-18 19:13:29;15.46
2015-10-18 19:14:11;15.49
2015-10-18 19:14:53;15.39
2015-10-18 19:15:35;15.26
2015-10-18 19:16:17;15.4
2015-10-18 19:16:59;15.48
2015-10-18 19:17:41;15.52
2015-10-18 19:18:23;15.55
2015-10-18 19:19:05;15.57
2015-10-18 19:19:47;15.58
2015-10-18 19:20:29;15.59
2015-10-18 19:21:12;15.6
2015-10-18 19:21:54;15.63
2015-10-18 19:22:36;15.61
2015-10-18 19:23:18;15.66
2015-10-18 19:24:00;15.65
2015-10-18 19:24:42;15.71
2015-10-18 19:25:24;15.73
2015-10-18 19:26:06;15.69
2015-10-18 19:26:48;15.7
2015-10-18 19:27:30;15.67
2015-10-18 19:28:12;15.67
2015-10-18 19:28:54;15.71
2015-10-18 19:29:36;15.68
2015-10-18 19:30:18;15.72
2015-10-18 19:31:00;15.73
2015-10-18 19:31:42;15.63
2015-10-18 19:32:24;15.53
2015-10-18 19:33:06;15.45
2015-10-18 19:33:48;15.41
2015-10-18 19:34:30;15.45
2015-10-18 19:35:12;15.45
2015-10-18 19:35:54;15.45
2015-10-18 19:36:36;15.45
2015-10-18 19:37:18;15.44
2015-10-18 19:38:00;15.42
2015-10-18 19:38:42;15.48
2015-10-18 19:39:24;15.38
2015-10-18 19:40:06;15.34
2015-10-18 19:40:48;15.3
2015-10-18 19:41:30;15.33
2015-10-18 19:42:12;15.45
2015-10-18 19:42:54;15.48
2015-10-18 19:43:36;15.54
2015-10-18 19:44:18;15.57
2015-10-18 19:45:00;15.56
2015-10-18 19:45:42;15.56
2015-10-18 19:46:24;15.57
2015-10-18 19:47:06;15.57
2015-10-18 19:47:48;15.53
2015-10-18 19:48:30;15.52
2015-10-18 19:49:12;15.44
2015-10-18 19:49:54;15.49
2015-10-18 19:50:36;15.51
2015-10-18 19:51:18;15.53
2015-10-18 19:52:00;15.55
2015-10-18 19:52:42;15.54
2015-10-18 19:53:24;15.54
2015-10-18 19:54:06;15.53
2015-10-18 19:54:48;15.56
2015-10-18 19:55:30;15.59
2015-10-18 19:56:12;15.63
2015-10-18 19:56:54;15.67
2015-10-18 19:57:36;15.71
2015-10-18 19:58:18;15.68
2015-10-18 19:59:00;15.7
2015-10-18 19:59:42;15.69
2015-10-18 20:00:24;15.67
2015-10-18 20:01:06;15.79
2015-10-18 20:01:48;15.79
2015-10-18 20:02:30;15.87
2015-10-18 20:03:13;15.68
2015-10-18 20:03:55;15.66
2015-10-18 20:04:37;15.64
2015-10-18 20:05:19;15.68
2015-10-18 20:06:01;15.72
2015-10-18 20:06:43;15.68
2015-10-18 20:07:25;15.66
2015-10-18 20:08:07;15.78
2015-10-18 20:08:49;15.87
2015-10-18 20:09:31;15.86
2015-10-18 20:10:13;15.86
2015-10-18 20:10:55;15.8
2015-10-18 20:11:37;15.75
2015-10-18 20:12:19;15.82
2015-10-18 20:13:01;15.83
2015-10-18 20:13:43;15.84
2015-10-18 20:14:25;15.81
2015-10-18 20:15:07;15.97
2015-10-18 20:15:49;15.78
2015-10-18 20:16:31;16.11
2015-10-18 20:17:13;16.14
2015-10-18 20:17:55;15.83
2015-10-18 20:18:37;16.03
2015-10-18 20:19:19;16.12
2015-10-18 20:20:01;15.93
2015-10-18 20:20:43;16.08
2015-10-18 20:21:25;15.96
2015-10-18 20:22:07;15.92
2015-10-18 20:22:49;15.84
2015-10-18 20:23:31;15.71
2015-10-18 20:24:13;15.68
2015-10-18 20:24:55;15.7
2015-10-18 20:25:37;15.73
2015-10-18 20:26:19;15.82
2015-10-18 20:27:01;15.91
2015-10-18 20:27:43;15.83
2015-10-18 20:28:25;15.9
2015-10-18 20:29:07;16.11
2015-10-18 20:29:49;15.87
2015-10-18 20:30:31;15.69
2015-10-18 20:31:13;15.67
2015-10-18 20:31:55;15.67
2015-10-18 20:32:37;15.82
2015-10-18 20:33:19;15.83
2015-10-18 20:34:01;15.71
2015-10-18 20:34:43;15.73
2015-10-18 20:35:25;15.81
2015-10-18 20:36:07;15.85
2015-10-18 20:36:49;15.76
2015-10-18 20:37:31;15.74
2015-10-18 20:38:13;15.83
2015-10-18 20:38:55;15.67
2015-10-18 20:39:37;15.64
2015-10-18 20:40:19;15.62
2015-10-18 20:41:01;15.59
2015-10-18 20:41:43;15.59
2015-10-18 20:42:25;15.58
2015-10-18 20:43:07;15.58
2015-10-18 20:43:49;15.57
2015-10-18 20:44:31;15.55
2015-10-18 20:45:14;15.54
2015-10-18 20:45:56;15.52
2015-10-18 20:46:38;15.52
2015-10-18 20:47:20;15.51
2015-10-18 20:48:02;15.49
2015-10-18 20:48:44;15.53
2015-10-18 20:49:26;15.54
2015-10-18 20:50:08;15.55
2015-10-18 20:50:50;15.56
2015-10-18 20:51:32;15.57
2015-10-18 20:52:14;15.58
2015-10-18 20:52:56;15.6
2015-10-18 20:53:38;15.61
2015-10-18 20:54:20;15.62
2015-10-18 20:55:02;15.66
2015-10-18 20:55:44;15.61
2015-10-18 20:56:26;15.62
2015-10-18 20:57:08;15.6
2015-10-18 20:57:50;15.63
2015-10-18 20:58:32;15.62
2015-10-18 20:59:14;15.66
2015-10-18 20:59:56;15.68
2015-10-18 21:00:38;15.66
2015-10-18 21:01:20;15.8
2015-10-18 21:02:02;15.69
2015-10-18 21:02:44;15.73
2015-10-18 21:03:26;15.74
2015-10-18 21:04:08;15.71
2015-10-18 21:04:50;15.81
2015-10-18 21:05:32;15.74
2015-10-18 21:06:14;16.01
2015-10-18 21:06:56;15.75
2015-10-18 21:07:38;15.73
2015-10-18 21:08:20;15.82
2015-10-18 21:09:02;15.84
2015-10-18 21:09:44;15.79
2015-10-18 21:10:26;15.85
2015-10-18 21:11:08;15.69
2015-10-18 21:11:50;15.64
2015-10-18 21:12:32;15.65
2015-10-18 21:13:14;15.7
2015-10-18 21:13:56;15.69
2015-10-18 21:14:38;15.66
2015-10-18 21:15:20;15.65
2015-10-18 21:16:02;15.58
2015-10-18 21:16:44;15.56
2015-10-18 21:17:26;15.54
2015-10-18 21:18:08;15.51
2015-10-18 21:18:50;15.48
2015-10-18 21:19:32;15.45
2015-10-18 21:20:14;15.48
2015-10-18 21:20:56;15.46
2015-10-18 21:21:38;15.48
2015-10-18 21:22:20;15.48
2015-10-18 21:23:02;15.52
2015-10-18 21:23:44;15.51
2015-10-18 21:24:26;15.47
2015-10-18 21:25:08;15.49
2015-10-18 21:25:50;15.5
2015-10-18 21:26:32;15.53
2015-10-18 21:27:15;15.55
2015-10-18 21:27:57;15.55
2015-10-18 21:28:39;15.54
2015-10-18 21:29:21;15.57
2015-10-18 21:30:03;15.57
2015-10-18 21:30:45;15.58
2015-10-18 21:31:27;15.56
2015-10-18 21:32:09;15.54
2015-10-18 21:32:51;15.57
2015-10-18 21:33:33;15.58
2015-10-18 21:34:15;15.58
2015-10-18 21:34:57;15.6
2015-10-18 21:35:39;15.61
2015-10-18 21:36:21;15.58
2015-10-18 21:37:03;15.61
2015-10-18 21:37:45;15.68
2015-10-18 21:38:27;15.7
2015-10-18 21:39:09;15.7
2015-10-18 21:39:51;15.69
2015-10-18 21:40:33;15.74
2015-10-18 21:41:15;15.69
2015-10-18 21:41:57;15.78
2015-10-18 21:42:39;15.72
2015-10-18 21:43:21;15.77
2015-10-18 21:44:03;15.8
2015-10-18 21:44:45;15.72
2015-10-18 21:45:27;15.75
2015-10-18 21:46:09;15.86
2015-10-18 21:46:51;15.88
2015-10-18 21:47:33;15.72
2015-10-18 21:48:15;15.62
2015-10-18 21:48:57;15.65
2015-10-18 21:49:39;15.85
2015-10-18 21:50:21;15.86
2015-10-18 21:51:03;15.87
2015-10-18 21:51:45;15.83
2015-10-18 21:52:27;15.76
2015-10-18 21:53:09;15.72
2015-10-18 21:53:51;15.72
2015-10-18 21:54:33;15.72
2015-10-18 21:55:15;15.71
2015-10-18 21:55:57;15.71
2015-10-18 21:56:39;15.68
2015-10-18 21:57:21;15.72
2015-10-18 21:58:03;15.77
2015-10-18 21:58:45;15.68
2015-10-18 21:59:27;15.62
2015-10-18 22:00:09;15.58
2015-10-18 22:00:51;15.53
2015-10-18 22:01:33;15.5
2015-10-18 22:02:15;15.46
2015-10-18 22:02:57;15.48
2015-10-18 22:03:39;15.47
2015-10-18 22:04:21;15.46
2015-10-18 22:05:03;15.45
2015-10-18 22:05:45;15.48
2015-10-18 22:06:27;15.48
2015-10-18 22:07:09;15.45
2015-10-18 22:07:51;15.53
2015-10-18 22:08:33;15.56
2015-10-18 22:09:16;15.6
2015-10-18 22:09:58;15.56
2015-10-18 22:10:40;15.52
2015-10-18 22:11:22;15.45
2015-10-18 22:12:04;15.42
2015-10-18 22:12:46;15.46
2015-10-18 22:13:28;15.4
2015-10-18 22:14:10;15.44
2015-10-18 22:14:52;15.37
2015-10-18 22:15:34;15.47
2015-10-18 22:16:16;15.48
2015-10-18 22:16:58;15.5
2015-10-18 22:17:40;15.47
2015-10-18 22:18:22;15.43
2015-10-18 22:19:04;15.4
2015-10-18 22:19:46;15.45
2015-10-18 22:20:28;15.46
2015-10-18 22:21:10;15.42
2015-10-18 22:21:52;15.4
2015-10-18 22:22:34;15.45
2015-10-18 22:23:16;15.47
2015-10-18 22:23:58;15.5
2015-10-18 22:24:40;15.54
2015-10-18 22:25:22;15.57
2015-10-18 22:26:04;15.61
2015-10-18 22:26:46;15.71
2015-10-18 22:27:28;15.76
2015-10-18 22:28:10;15.65
2015-10-18 22:28:52;15.62
2015-10-18 22:29:34;15.61
2015-10-18 22:30:16;15.66
2015-10-18 22:30:58;15.64
2015-10-18 22:31:40;15.63
2015-10-18 22:32:22;15.59
2015-10-18 22:33:04;15.51
2015-10-18 22:33:46;15.5
2015-10-18 22:34:28;15.51
2015-10-18 22:35:10;15.49
2015-10-18 22:35:52;15.51
2015-10-18 22:36:34;15.47
2015-10-18 22:37:16;15.56
2015-10-18 22:37:58;15.59
2015-10-18 22:38:40;15.59
2015-10-18 22:39:22;15.62
2015-10-18 22:40:04;15.61
2015-10-18 22:40:46;15.6
2015-10-18 22:41:28;15.63
2015-10-18 22:42:10;15.62
2015-10-18 22:42:52;15.61
2015-10-18 22:43:34;15.63
2015-10-18 22:44:16;15.63
2015-10-18 22:44:58;15.63
2015-10-18 22:45:40;15.59
2015-10-18 22:46:22;15.59
2015-10-18 22:47:04;15.6
2015-10-18 22:47:46;15.61
2015-10-18 22:48:28;15.71
2015-10-18 22:49:10;15.75
2015-10-18 22:49:52;15.78
2015-10-18 22:50:34;15.75
2015-10-18 22:51:17;15.76
2015-10-18 22:51:59;15.84
2015-10-18 22:52:41;15.78
2015-10-18 22:53:23;15.83
2015-10-18 22:54:05;15.78
2015-10-18 22:54:47;15.74
2015-10-18 22:55:29;15.76
2015-10-18 22:56:11;15.72
2015-10-18 22:56:53;15.74
2015-10-18 22:57:35;15.76
2015-10-18 22:58:17;15.75
2015-10-18 22:58:59;15.78
2015-10-18 22:59:41;15.76
2015-10-18 23:00:23;15.88
2015-10-18 23:01:05;15.77
2015-10-18 23:01:47;15.75
2015-10-18 23:02:29;16.04
2015-10-18 23:03:11;15.94
2015-10-18 23:03:53;15.97
2015-10-18 23:04:35;16.1
2015-10-18 23:05:17;15.87
2015-10-18 23:05:59;15.73
2015-10-18 23:06:41;15.97
2015-10-18 23:07:23;15.82
2015-10-18 23:08:05;15.81
2015-10-18 23:08:47;15.76
2015-10-18 23:09:29;15.83
2015-10-18 23:10:11;15.91
2015-10-18 23:10:53;16.1
2015-10-18 23:11:35;15.79
2015-10-18 23:12:17;15.87
2015-10-18 23:12:59;15.82
2015-10-18 23:13:41;15.91
2015-10-18 23:14:23;16.05
2015-10-18 23:15:05;15.88
2015-10-18 23:15:47;15.84
2015-10-18 23:16:29;15.81
2015-10-18 23:17:11;15.89
2015-10-18 23:17:53;15.8
2015-10-18 23:18:35;15.83
2015-10-18 23:19:17;15.9
2015-10-18 23:19:59;15.9
2015-10-18 23:20:41;15.82
2015-10-18 23:21:23;15.95
2015-10-18 23:22:05;15.97
2015-10-18 23:22:47;15.84
2015-10-18 23:23:29;15.96
2015-10-18 23:24:11;16.1
2015-10-18 23:24:53;15.88
2015-10-18 23:25:35;15.83
2015-10-18 23:26:17;15.88
2015-10-18 23:26:59;16.07
2015-10-18 23:27:41;15.86
2015-10-18 23:28:23;16.09
2015-10-18 23:29:05;15.9
2015-10-18 23:29:47;15.94
2015-10-18 23:30:29;15.87
2015-10-18 23:31:11;15.89
2015-10-18 23:31:53;16.01
2015-10-18 23:32:35;15.84
2015-10-18 23:33:18;15.78
2015-10-18 23:34:00;15.88
2015-10-18 23:34:42;15.77
2015-10-18 23:35:24;15.86
2015-10-18 23:36:06;15.86
2015-10-18 23:36:48;15.81
2015-10-18 23:37:30;15.76
2015-10-18 23:38:12;16.0
2015-10-18 23:38:54;16.06
2015-10-18 23:39:36;16.0
2015-10-18 23:40:18;16.05
2015-10-18 23:41:00;15.81
2015-10-18 23:41:42;15.9
2015-10-18 23:42:24;15.85
2015-10-18 23:43:06;16.08
2015-10-18 23:43:48;15.83
2015-10-18 23:44:30;16.01
2015-10-18 23:45:12;15.94
2015-10-18 23:45:54;15.94
2015-10-18 23:46:36;15.88
2015-10-18 23:47:18;15.85
2015-10-18 23:48:00;15.88
2015-10-18 23:48:42;15.82
2015-10-18 23:49:24;15.87
2015-10-18 23:50:06;15.9
2015-10-18 23:50:48;15.93
2015-10-18 23:51:30;15.8
2015-10-18 23:52:12;15.9
2015-10-18 23:52:54;16.06
2015-10-18 23:53:36;15.93
2015-10-18 23:54:18;15.91
2015-10-18 23:55:00;15.94
2015-10-18 23:55:42;16.1
2015-10-18 23:56:24;15.9
2015-10-18 23:57:06;15.82
2015-10-18 23:57:48;15.94
2015-10-18 23:58:30;16.0
2015-10-18 23:59:12;15.92
2015-10-18 23:59:54;16.12
2015-10-19 00:00:36;15.87
2015-10-19 00:01:18;15.88
2015-10-19 00:02:00;15.94
2015-10-19 00:02:42;15.9
2015-10-19 00:03:24;15.84
2015-10-19 00:04:06;16.02
2015-10-19 00:04:48;15.83
2015-10-19 00:05:30;16.0
2015-10-19 00:06:12;15.89
2015-10-19 00:06:54;16.01
2015-10-19 00:07:36;15.8
2015-10-19 00:08:18;15.72
2015-10-19 00:09:00;15.67
2015-10-19 00:09:42;15.67
2015-10-19 00:10:24;15.66
2015-10-19 00:11:06;15.65
2015-10-19 00:11:48;15.67
2015-10-19 00:12:30;15.72
2015-10-19 00:13:12;15.73
2015-10-19 00:13:54;15.74
2015-10-19 00:14:36;15.78
2015-10-19 00:15:19;16.04
2015-10-19 00:16:01;15.94
2015-10-19 00:16:43;15.88
2015-10-19 00:17:25;15.96
2015-10-19 00:18:07;15.86
2015-10-19 00:18:49;16.04
2015-10-19 00:19:31;15.9
2015-10-19 00:20:13;16.0
2015-10-19 00:20:55;15.88
2015-10-19 00:21:37;15.77
2015-10-19 00:22:19;15.88
2015-10-19 00:23:01;15.78
2015-10-19 00:23:43;15.77
2015-10-19 00:24:25;15.8
2015-10-19 00:25:07;15.86
2015-10-19 00:25:49;15.95
2015-10-19 00:26:31;15.85
2015-10-19 00:27:13;15.78
2015-10-19 00:27:55;15.85
2015-10-19 00:28:37;16.05
2015-10-19 00:29:19;15.81
2015-10-19 00:30:01;15.86
2015-10-19 00:30:43;15.87
2015-10-19 00:31:25;15.84
2015-10-19 00:32:07;15.95
2015-10-19 00:32:49;15.91
2015-10-19 00:33:31;15.96
2015-10-19 00:34:13;15.92
2015-10-19 00:34:55;15.94
2015-10-19 00:35:37;15.87
2015-10-19 00:36:19;16.01
2015-10-19 00:37:01;16.03
2015-10-19 00:37:43;16.13
2015-10-19 00:38:25;15.92
2015-10-19 00:39:07;15.9
2015-10-19 00:39:49;16.02
2015-10-19 00:40:31;15.97
2015-10-19 00:41:13;16.13
2015-10-19 00:41:55;15.98
2015-10-19 00:42:37;16.14
2015-10-19 00:43:19;16.03
2015-10-19 00:44:01;15.82
2015-10-19 00:44:43;15.89
2015-10-19 00:45:25;15.82
2015-10-19 00:46:07;15.9
2015-10-19 00:46:49;15.94
2015-10-19 00:47:31;15.87
2015-10-19 00:48:13;15.8
2015-10-19 00:48:55;15.89
2015-10-19 00:49:37;15.88
2015-10-19 00:50:19;15.81
2015-10-19 00:51:01;15.8
2015-10-19 00:51:43;15.74
2015-10-19 00:52:25;15.67
2015-10-19 00:53:07;15.64
2015-10-19 00:53:49;15.61
2015-10-19 00:54:31;15.64
2015-10-19 00:55:13;15.7
2015-10-19 00:55:55;15.8
2015-10-19 00:56:37;15.78
2015-10-19 00:57:20;15.74
2015-10-19 00:58:02;15.75
2015-10-19 00:58:44;15.71
2015-10-19 00:59:26;15.73
2015-10-19 01:00:08;15.75
2015-10-19 01:00:50;15.7
2015-10-19 01:01:32;15.66
2015-10-19 01:02:14;15.66
2015-10-19 01:02:56;15.67
2015-10-19 01:03:38;15.71
2015-10-19 01:04:20;15.73
2015-10-19 01:05:02;15.76
2015-10-19 01:05:44;15.75
2015-10-19 01:06:26;15.78
2015-10-19 01:07:08;15.73
2015-10-19 01:07:50;15.76
2015-10-19 01:08:32;15.84
2015-10-19 01:09:14;15.96
2015-10-19 01:09:56;15.81
2015-10-19 01:10:38;15.93
2015-10-19 01:11:20;15.87
2015-10-19 01:12:02;15.79
2015-10-19 01:12:44;15.91
2015-10-19 01:13:26;15.75
2015-10-19 01:14:08;15.79
2015-10-19 01:14:50;15.7
2015-10-19 01:15:32;15.67
2015-10-19 01:16:14;15.73
2015-10-19 01:16:56;15.7
2015-10-19 01:17:38;15.67
2015-10-19 01:18:20;15.63
2015-10-19 01:19:02;15.62
2015-10-19 01:19:44;15.56
2015-10-19 01:20:26;15.55
2015-10-19 01:21:08;15.58
2015-10-19 01:21:50;15.64
2015-10-19 01:22:32;15.62
2015-10-19 01:23:14;15.65
2015-10-19 01:23:56;15.64
2015-10-19 01:24:38;15.61
2015-10-19 01:25:20;15.6
2015-10-19 01:26:02;15.75
2015-10-19 01:26:44;15.76
2015-10-19 01:27:26;15.82
2015-10-19 01:28:08;15.89
2015-10-19 01:28:50;15.72
2015-10-19 01:29:32;15.84
2015-10-19 01:30:14;15.8
2015-10-19 01:30:56;15.86
2015-10-19 01:31:38;15.86
2015-10-19 01:32:20;15.78
2015-10-19 01:33:02;15.91
2015-10-19 01:33:44;15.86
2015-10-19 01:34:26;15.84
2015-10-19 01:35:08;15.92
2015-10-19 01:35:50;15.9
2015-10-19 01:36:32;15.91
2015-10-19 01:37:14;16.1
2015-10-19 01:37:56;15.96
2015-10-19 01:38:38;15.9
2015-10-19 01:39:21;15.91
2015-10-19 01:40:03;15.99
2015-10-19 01:40:45;15.95
2015-10-19 01:41:27;15.93
2015-10-19 01:42:09;15.93
2015-10-19 01:42:51;15.84
2015-10-19 01:43:33;16.12
2015-10-19 01:44:15;15.94
2015-10-19 01:44:57;16.05
2015-10-19 01:45:39;15.85
2015-10-19 01:46:21;16.06
2015-10-19 01:47:03;16.22
2015-10-19 01:47:45;16.26
2015-10-19 01:48:27;16.31
2015-10-19 01:49:09;16.3
2015-10-19 01:49:51;16.25
2015-10-19 01:50:33;16.23
2015-10-19 01:51:16;15.94
2015-10-19 01:51:58;15.95
2015-10-19 01:52:40;16.0
2015-10-19 01:53:22;16.14
2015-10-19 01:54:04;15.92
2015-10-19 01:54:46;15.93
2015-10-19 01:55:28;15.99
2015-10-19 01:56:10;15.97
2015-10-19 01:56:52;15.94
2015-10-19 01:57:34;15.83
2015-10-19 01:58:16;16.03
2015-10-19 01:58:58;16.09
2015-10-19 01:59:40;16.1
2015-10-19 02:00:22;16.08
2015-10-19 02:01:04;15.82
2015-10-19 02:01:46;16.02
2015-10-19 02:02:28;15.8
2015-10-19 02:03:10;15.97
2015-10-19 02:03:52;15.82
2015-10-19 02:04:34;15.85
2015-10-19 02:05:16;16.06
2015-10-19 02:05:58;15.82
2015-10-19 02:06:40;15.91
2015-10-19 02:07:22;15.79
2015-10-19 02:08:04;15.73
2015-10-19 02:08:46;15.66
2015-10-19 02:09:28;15.75
2015-10-19 02:10:10;15.73
2015-10-19 02:10:52;15.71
2015-10-19 02:11:34;15.64
2015-10-19 02:12:16;15.64
2015-10-19 02:12:58;15.69
2015-10-19 02:13:40;15.67
2015-10-19 02:14:22;15.71
2015-10-19 02:15:04;15.7
2015-10-19 02:15:46;15.69
2015-10-19 02:16:28;15.76
2015-10-19 02:17:10;15.71
2015-10-19 02:17:52;15.78
2015-10-19 02:18:34;15.72
2015-10-19 02:19:16;15.67
2015-10-19 02:19:58;15.7
2015-10-19 02:20:40;15.62
2015-10-19 02:21:23;15.6
2015-10-19 02:22:05;15.59
2015-10-19 02:22:47;15.62
2015-10-19 02:23:29;15.61
2015-10-19 02:24:11;15.61
2015-10-19 02:24:53;15.57
2015-10-19 02:25:35;15.59
2015-10-19 02:26:17;15.59
2015-10-19 02:26:59;15.58
2015-10-19 02:27:41;15.61
2015-10-19 02:28:23;15.7
2015-10-19 02:29:05;15.61
2015-10-19 02:29:47;15.58
2015-10-19 02:30:29;15.62
2015-10-19 02:31:11;15.67
2015-10-19 02:31:53;15.67
2015-10-19 02:32:35;15.71
2015-10-19 02:33:17;15.7
2015-10-19 02:33:59;15.74
2015-10-19 02:34:41;15.78
2015-10-19 02:35:23;15.72
2015-10-19 02:36:05;15.74
2015-10-19 02:36:47;15.68
2015-10-19 02:37:29;15.74
2015-10-19 02:38:11;15.77
2015-10-19 02:38:53;15.71
2015-10-19 02:39:35;15.67
2015-10-19 02:40:17;15.73
2015-10-19 02:40:59;15.75
2015-10-19 02:41:41;15.72
2015-10-19 02:42:23;15.72
2015-10-19 02:43:05;15.72
2015-10-19 02:43:47;15.74
2015-10-19 02:44:29;15.68
2015-10-19 02:45:11;15.74
2015-10-19 02:45:53;15.69
2015-10-19 02:46:35;15.67
2015-10-19 02:47:17;15.66
2015-10-19 02:47:59;15.75
2015-10-19 02:48:41;15.71
2015-10-19 02:49:23;15.82
2015-10-19 02:50:05;15.78
2015-10-19 02:50:47;15.82
2015-10-19 02:51:29;15.76
2015-10-19 02:52:11;15.83
2015-10-19 02:52:53;15.73
2015-10-19 02:53:35;15.79
2015-10-19 02:54:17;15.69
2015-10-19 02:54:59;15.75
2015-10-19 02:55:41;15.81
2015-10-19 02:56:23;15.82
2015-10-19 02:57:05;15.88
2015-10-19 02:57:47;16.05
2015-10-19 02:58:29;15.87
2015-10-19 02:59:11;16.06
2015-10-19 02:59:53;15.86
2015-10-19 03:00:35;15.92
2015-10-19 03:01:17;16.07
2015-10-19 03:01:59;16.11
2015-10-19 03:02:41;15.9
2015-10-19 03:03:24;15.83
2015-10-19 03:04:06;15.97
2015-10-19 03:04:48;15.91
2015-10-19 03:05:30;15.86
2015-10-19 03:06:12;16.13
2015-10-19 03:06:54;16.16
2015-10-19 03:07:36;16.19
2015-10-19 03:08:18;16.16
2015-10-19 03:09:00;16.11
2015-10-19 03:09:42;15.77
2015-10-19 03:10:24;15.85
2015-10-19 03:11:06;15.84
2015-10-19 03:11:48;15.8
2015-10-19 03:12:30;15.95
2015-10-19 03:13:12;15.81
2015-10-19 03:13:54;16.21
2015-10-19 03:14:36;16.15
2015-10-19 03:15:18;16.26
2015-10-19 03:16:00;16.31
2015-10-19 03:16:42;16.42
2015-10-19 03:17:24;16.37
2015-10-19 03:18:06;16.38
2015-10-19 03:18:48;16.38
2015-10-19 03:19:30;16.43
2015-10-19 03:20:12;16.39
2015-10-19 03:20:54;16.5
2015-10-19 03:21:36;16.44
2015-10-19 03:22:18;16.4
2015-10-19 03:23:00;16.41
2015-10-19 03:23:42;16.49
2015-10-19 03:24:24;16.27
2015-10-19 03:25:06;16.23
2015-10-19 03:25:48;16.22
2015-10-19 03:26:30;15.84
2015-10-19 03:27:12;16.11
2015-10-19 03:27:54;15.94
2015-10-19 03:28:36;15.67
2015-10-19 03:29:18;15.61
2015-10-19 03:30:00;15.7
2015-10-19 03:30:42;15.64
2015-10-19 03:31:24;15.78
2015-10-19 03:32:06;15.65
2015-10-19 03:32:48;15.66
2015-10-19 03:33:30;15.79
2015-10-19 03:34:12;15.89
2015-10-19 03:34:54;16.22
2015-10-19 03:35:36;16.16
2015-10-19 03:36:18;16.19
2015-10-19 03:37:00;16.22
2015-10-19 03:37:42;16.2
2015-10-19 03:38:24;16.01
2015-10-19 03:39:06;16.01
2015-10-19 03:39:48;16.24
2015-10-19 03:40:30;16.24
2015-10-19 03:41:12;16.26
2015-10-19 03:41:54;16.22
2015-10-19 03:42:36;15.92
2015-10-19 03:43:18;16.12
2015-10-19 03:44:00;16.18
2015-10-19 03:44:42;16.29
2015-10-19 03:45:25;16.31
2015-10-19 03:46:07;16.81
2015-10-19 03:46:49;16.81
2015-10-19 03:47:31;16.97
2015-10-19 03:48:13;17.06
2015-10-19 03:48:55;17.06
2015-10-19 03:49:37;17.42
2015-10-19 03:50:19;17.24
2015-10-19 03:51:01;17.11
2015-10-19 03:51:43;17.66
2015-10-19 03:52:25;17.64
2015-10-19 03:53:07;17.73
2015-10-19 03:53:49;17.57
2015-10-19 03:54:31;17.6
2015-10-19 03:55:13;17.47
2015-10-19 03:55:55;17.33
2015-10-19 03:56:37;17.32
2015-10-19 03:57:19;17.43
2015-10-19 03:58:01;17.07
2015-10-19 03:58:43;17.49
2015-10-19 03:59:25;17.55
2015-10-19 04:00:07;17.53
2015-10-19 04:00:49;17.43
2015-10-19 04:01:31;17.46
2015-10-19 04:02:13;17.54
2015-10-19 04:02:55;17.61
2015-10-19 04:03:37;17.4
2015-10-19 04:04:19;17.16
2015-10-19 04:05:01;16.74
2015-10-19 04:05:43;16.68
2015-10-19 04:06:25;16.74
2015-10-19 04:07:07;16.74
2015-10-19 04:07:49;16.77
2015-10-19 04:08:31;16.69
2015-10-19 04:09:13;16.73
2015-10-19 04:09:55;16.77
2015-10-19 04:10:37;16.79
2015-10-19 04:11:19;17.05
2015-10-19 04:12:01;17.18
2015-10-19 04:12:43;16.83
2015-10-19 04:13:25;16.11
2015-10-19 04:14:07;16.31
2015-10-19 04:14:49;16.32
2015-10-19 04:15:31;15.86
2015-10-19 04:16:13;15.91
2015-10-19 04:16:55;15.85
2015-10-19 04:17:37;15.83
2015-10-19 04:18:19;16.23
2015-10-19 04:19:01;16.28
2015-10-19 04:19:43;16.34
2015-10-19 04:20:25;16.46
2015-10-19 04:21:07;16.21
2015-10-19 04:21:49;16.11
2015-10-19 04:22:31;16.18
2015-10-19 04:23:13;15.88
2015-10-19 04:23:55;16.3
2015-10-19 04:24:37;16.29
2015-10-19 04:25:19;15.94
2015-10-19 04:26:01;16.25
2015-10-19 04:26:43;15.85
2015-10-19 04:27:26;16.35
2015-10-19 04:28:08;16.27
2015-10-19 04:28:50;15.94
2015-10-19 04:29:32;16.73
2015-10-19 04:30:14;17.08
2015-10-19 04:30:56;17.1
2015-10-19 04:31:38;17.4
2015-10-19 04:32:20;17.25
2015-10-19 04:33:02;17.33
2015-10-19 04:33:44;16.71
2015-10-19 04:34:26;16.8
2015-10-19 04:35:08;16.36
2015-10-19 04:35:50;16.42
2015-10-19 04:36:32;16.36
2015-10-19 04:37:14;16.28
2015-10-19 04:37:56;16.31
2015-10-19 04:38:38;16.19
2015-10-19 04:39:20;16.27
2015-10-19 04:40:02;16.15
2015-10-19 04:40:44;16.2
2015-10-19 04:41:26;16.17
2015-10-19 04:42:08;16.21
2015-10-19 04:42:50;16.3
2015-10-19 04:43:32;16.31
2015-10-19 04:44:14;16.66
2015-10-19 04:44:56;17.07
2015-10-19 04:45:38;16.89
2015-10-19 04:46:20;16.32
2015-10-19 04:47:02;17.5
2015-10-19 04:47:44;17.5
2015-10-19 04:48:26;17.8
2015-10-19 04:49:08;17.84
2015-10-19 04:49:50;17.4
2015-10-19 04:50:32;17.44
2015-10-19 04:51:14;17.43
2015-10-19 04:51:56;17.42
2015-10-19 04:52:38;17.31
2015-10-19 04:53:20;17.31
2015-10-19 04:54:02;17.39
2015-10-19 04:54:44;17.34
2015-10-19 04:55:26;17.24
2015-10-19 04:56:08;17.08
2015-10-19 04:56:50;17.08
2015-10-19 04:57:32;17.05
2015-10-19 04:58:14;17.16
2015-10-19 19:00:52;16.13
2015-10-19 19:01:34;15.77
2015-10-19 19:02:16;16.21
2015-10-19 19:02:58;16.19
2015-10-19 19:03:40;16.26
2015-10-19 19:04:22;16.34
2015-10-19 19:05:04;16.52
2015-10-19 19:05:46;16.7
2015-10-19 19:06:28;16.77
2015-10-19 19:07:10;17.05
2015-10-19 19:07:52;17.06
2015-10-19 19:08:34;17.11
2015-10-19 19:09:16;17.08
2015-10-19 19:09:58;17.24
2015-10-19 19:10:40;17.28
2015-10-19 19:11:22;17.17
2015-10-19 19:12:04;17.31
2015-10-19 19:12:46;17.35
2015-10-19 19:13:28;17.35
2015-10-19 19:14:10;17.42
2015-10-19 19:14:52;17.46
2015-10-19 19:15:34;17.51
2015-10-19 19:16:16;17.57
2015-10-19 19:16:58;17.64
2015-10-19 19:17:40;17.68
2015-10-19 19:18:22;17.73
2015-10-19 19:19:04;17.76
2015-10-19 19:19:46;17.76
2015-10-19 19:20:28;17.78
2015-10-19 19:21:10;17.76
2015-10-19 19:21:52;17.81
2015-10-19 19:22:36;17.81
2015-10-19 19:23:18;17.74
2015-10-19 19:24:00;17.7
2015-10-19 19:24:42;17.68
2015-10-19 19:25:24;17.67
2015-10-19 19:26:06;17.6
2015-10-19 19:26:48;17.46
2015-10-19 19:27:30;17.31
2015-10-19 19:28:12;17.26
2015-10-19 19:28:54;17.17
2015-10-19 19:29:36;17.17
2015-10-19 19:30:18;17.26
2015-10-19 19:31:00;17.22
2015-10-19 19:31:42;17.14
2015-10-19 19:32:24;17.31
2015-10-19 19:33:06;17.31
2015-10-19 19:33:48;17.36
2015-10-19 19:34:30;17.43
2015-10-19 19:35:12;17.51
2015-10-19 19:35:54;17.54
2015-10-19 19:36:36;17.67
2015-10-19 19:37:18;17.68
2015-10-19 19:38:00;17.7
2015-10-19 19:38:42;17.73
2015-10-19 19:39:24;17.74
2015-10-19 19:40:06;17.74
2015-10-19 19:40:48;17.78
2015-10-19 19:41:30;17.76
2015-10-19 19:42:12;17.76
2015-10-19 19:42:54;17.74
2015-10-19 19:43:36;17.81
2015-10-19 19:44:18;17.76
2015-10-19 19:45:00;17.76
2015-10-19 19:45:42;17.76
2015-10-19 19:46:24;17.76
2015-10-19 19:47:06;17.81
2015-10-19 19:47:48;17.74
2015-10-19 19:48:30;17.78
2015-10-19 19:49:12;17.78
2015-10-19 19:49:54;17.78
2015-10-19 19:50:36;17.73
2015-10-19 19:51:18;17.73
2015-10-19 19:52:00;17.68
2015-10-19 19:52:42;17.7
2015-10-19 19:53:24;17.64
2015-10-19 19:54:06;17.57
2015-10-19 19:54:48;17.54
2015-10-19 19:55:30;17.47
2015-10-19 19:56:12;17.39
2015-10-19 19:56:54;17.39
2015-10-19 19:57:36;17.33
2015-10-19 19:58:18;17.31
2015-10-19 19:59:00;17.31
2015-10-19 19:59:42;17.3
2015-10-19 20:00:24;17.3
2015-10-19 20:01:06;17.09
2015-10-19 20:01:48;17.14
2015-10-19 20:02:30;17.11
2015-10-19 20:03:12;17.06
2015-10-19 20:03:54;17.06
2015-10-19 20:04:37;17.05
2015-10-19 20:05:19;17.05
2015-10-19 20:06:01;16.91
2015-10-19 20:06:43;17.04
2015-10-19 20:07:25;17.03
2015-10-19 20:08:07;17.05
2015-10-19 20:08:49;17.05
2015-10-19 20:09:31;17.06
2015-10-19 20:10:13;17.06
2015-10-19 20:10:55;17.07
2015-10-19 20:11:37;17.07
2015-10-19 20:12:19;17.07
2015-10-19 20:13:01;17.02
2015-10-19 20:13:43;17.05
2015-10-19 20:14:25;17.05
2015-10-19 20:15:07;17.05
2015-10-19 20:15:49;17.03
2015-10-19 20:16:31;16.86
2015-10-19 20:17:13;16.8
2015-10-19 20:17:55;16.78
2015-10-19 20:18:37;16.74
2015-10-19 20:19:19;16.75
2015-10-19 20:20:01;16.75
2015-10-19 20:20:43;16.74
2015-10-19 20:21:25;16.74
2015-10-19 20:22:07;16.75
2015-10-19 20:22:49;16.75
2015-10-19 20:23:31;16.74
2015-10-19 20:24:13;16.75
2015-10-19 20:24:55;16.75
2015-10-19 20:25:37;16.76
2015-10-19 20:26:19;16.82
2015-10-19 20:27:01;16.78
2015-10-19 20:27:43;16.81
2015-10-19 20:28:25;16.77
2015-10-19 20:29:07;16.77
2015-10-19 20:29:49;16.82
2015-10-19 20:30:31;16.81
2015-10-19 20:31:13;16.81
2015-10-19 20:31:55;17.0
2015-10-19 20:32:37;16.81
2015-10-19 20:33:19;16.77
2015-10-19 20:34:01;16.77
2015-10-19 20:34:43;16.8
2015-10-19 20:35:25;16.76
2015-10-19 20:36:07;16.76
2015-10-19 20:36:49;16.76
2015-10-19 20:37:31;16.79
2015-10-19 20:38:13;16.8
2015-10-19 20:38:55;16.86
2015-10-19 20:39:37;16.81
2015-10-19 20:40:19;16.81
2015-10-19 20:41:01;16.78
2015-10-19 20:41:43;16.87
2015-10-19 20:42:25;16.85
2015-10-19 20:43:07;16.77
2015-10-19 20:43:49;16.8
2015-10-19 20:44:31;17.02
2015-10-19 20:45:13;16.84
2015-10-19 20:45:55;16.82
2015-10-19 20:46:38;16.83
2015-10-19 20:47:20;16.9
2015-10-19 20:48:02;16.88
2015-10-19 20:48:44;16.78
2015-10-19 20:49:26;16.79
2015-10-19 20:50:08;16.78
2015-10-19 20:50:50;16.88
2015-10-19 20:51:32;16.83
2015-10-19 20:52:14;17.02
2015-10-19 20:52:56;16.78
2015-10-19 20:53:38;17.03
2015-10-19 20:54:20;16.83
2015-10-19 20:55:02;16.83
2015-10-19 20:55:44;17.04
2015-10-19 20:56:26;16.79
2015-10-19 20:57:08;17.04
2015-10-19 20:57:50;17.04
2015-10-19 20:58:32;17.05
2015-10-19 20:59:14;17.05
2015-10-19 20:59:56;17.06
2015-10-19 21:00:38;17.06
2015-10-19 21:01:20;17.07
2015-10-19 21:02:02;17.19
2015-10-19 21:02:44;17.29
2015-10-19 21:03:26;17.17
2015-10-19 21:04:08;17.3
2015-10-19 21:04:50;17.3
2015-10-19 21:05:32;17.17
2015-10-19 21:06:14;17.21
2015-10-19 21:06:56;17.3
2015-10-19 21:07:38;17.3
2015-10-19 21:08:20;17.3
2015-10-19 21:09:02;17.3
2015-10-19 21:09:44;17.3
2015-10-19 21:10:26;17.16
2015-10-19 21:11:08;17.12
2015-10-19 21:11:50;17.07
2015-10-19 21:12:32;17.06
2015-10-19 21:13:14;17.06
2015-10-19 21:13:56;16.93
2015-10-19 21:14:38;16.8
2015-10-19 21:15:20;16.9
2015-10-19 21:16:02;16.89
2015-10-19 21:16:44;16.79
2015-10-19 21:17:26;16.8
2015-10-19 21:18:08;17.05
2015-10-19 21:18:50;16.92
2015-10-19 21:19:32;16.88
2015-10-19 21:20:14;16.84
2015-10-19 21:20:56;16.82
2015-10-19 21:21:38;17.02
2015-10-19 21:22:20;17.03
2015-10-19 21:23:02;16.77
2015-10-19 21:23:44;16.78
2015-10-19 21:24:26;16.76
2015-10-19 21:25:08;16.77
2015-10-19 21:25:50;16.75
2015-10-19 21:26:32;16.74
2015-10-19 21:27:14;16.74
2015-10-19 21:27:56;16.71
2015-10-19 21:28:39;16.74
2015-10-19 21:29:21;16.74
2015-10-19 21:30:03;16.73
2015-10-19 21:30:45;16.72
2015-10-19 21:31:27;16.74
2015-10-19 21:32:09;16.7
2015-10-19 21:32:51;16.7
2015-10-19 21:33:33;16.74
2015-10-19 21:34:15;16.74
2015-10-19 21:34:57;16.71
2015-10-19 21:35:39;16.69
2015-10-19 21:36:21;16.73
2015-10-19 21:37:03;16.73
2015-10-19 21:37:45;16.74
2015-10-19 21:38:27;16.74
2015-10-19 21:39:09;16.75
2015-10-19 21:39:51;16.74
2015-10-19 21:40:33;16.75
2015-10-19 21:41:15;16.76
2015-10-19 21:41:57;16.83
2015-10-19 21:42:39;16.81
2015-10-19 21:43:21;16.86
2015-10-19 21:44:03;16.77
2015-10-19 21:44:45;16.78
2015-10-19 21:45:27;16.83
2015-10-19 21:46:09;17.04
2015-10-19 21:46:51;16.87
2015-10-19 21:47:33;17.04
2015-10-19 21:48:15;17.05
2015-10-19 21:48:57;17.06
2015-10-19 21:49:39;17.15
2015-10-19 21:50:21;17.15
2015-10-19 21:51:03;17.12
2015-10-19 21:51:45;17.16
2015-10-19 21:52:27;17.09
2015-10-19 21:53:09;17.21
2015-10-19 21:53:51;17.17
2015-10-19 21:54:33;17.29
2015-10-19 21:55:15;17.3
2015-10-19 21:55:57;17.29
2015-10-19 21:56:39;17.12
2015-10-19 21:57:21;17.28
2015-10-19 21:58:03;17.17
2015-10-19 21:58:45;17.19
2015-10-19 21:59:27;17.13
2015-10-19 22:00:09;17.16
2015-10-19 22:00:51;17.16
2015-10-19 22:01:33;17.17
2015-10-19 22:02:15;17.17
2015-10-19 22:02:57;17.21
2015-10-19 22:03:39;17.17
2015-10-19 22:04:21;17.17
2015-10-19 22:05:03;17.3
2015-10-19 22:05:45;17.3
2015-10-19 22:06:27;17.18
2015-10-19 22:07:09;17.3
2015-10-19 22:07:51;17.25
2015-10-19 22:08:33;17.21
2015-10-19 22:09:15;17.25
2015-10-19 22:09:57;17.26
2015-10-19 22:10:40;17.31
2015-10-19 22:11:22;17.31
2015-10-19 22:12:04;17.31
2015-10-19 22:12:46;17.35
2015-10-19 22:13:28;17.38
2015-10-19 22:14:10;17.35
2015-10-19 22:14:52;17.35
2015-10-19 22:15:34;17.35
2015-10-19 22:16:16;17.38
2015-10-19 22:16:58;17.31
2015-10-19 22:17:40;17.31
2015-10-19 22:18:22;17.31
2015-10-19 22:19:04;17.31
2015-10-19 22:19:46;17.31
2015-10-19 22:20:28;17.31
2015-10-19 22:21:10;17.31
2015-10-19 22:21:52;17.31
2015-10-19 22:22:34;17.27
2015-10-19 22:23:16;17.31
2015-10-19 22:23:58;17.31
2015-10-19 22:24:40;17.26
2015-10-19 22:25:22;17.3
2015-10-19 22:26:04;17.31
2015-10-19 22:26:46;17.18
2015-10-19 22:27:28;17.3
2015-10-19 22:28:10;17.3
2015-10-19 22:28:52;17.3
2015-10-19 22:29:34;17.25
2015-10-19 22:30:16;17.26
2015-10-19 22:30:58;17.13
2015-10-19 22:31:40;17.13
2015-10-19 22:32:22;17.12
2015-10-19 22:33:04;17.12
2015-10-19 22:33:46;17.16
2015-10-19 22:34:28;17.16
2015-10-19 22:35:10;17.16
2015-10-19 22:35:52;17.13
2015-10-19 22:36:34;17.3
2015-10-19 22:37:16;17.3
2015-10-19 22:37:58;17.31
2015-10-19 22:38:40;17.34
2015-10-19 22:39:22;17.35
2015-10-19 22:40:04;17.35
2015-10-19 22:40:46;17.42
2015-10-19 22:41:28;17.4
2015-10-19 22:42:10;17.47
2015-10-19 22:42:52;17.54
2015-10-19 22:43:34;17.57
2015-10-19 22:44:16;17.61
2015-10-19 22:44:58;17.67
2015-10-19 22:45:40;17.68
2015-10-19 22:46:22;17.73
2015-10-19 22:47:04;17.71
2015-10-19 22:47:46;17.78
2015-10-19 22:48:28;17.82
2015-10-19 22:49:10;17.84
2015-10-19 22:49:52;17.9
2015-10-19 22:50:34;17.94
2015-10-19 22:51:16;17.95
2015-10-19 22:51:58;17.99
2015-10-19 22:52:41;17.97
2015-10-19 22:53:23;18.04
2015-10-19 22:54:05;18.04
2015-10-19 22:54:47;18.06
2015-10-19 22:55:29;18.04
2015-10-19 22:56:11;18.08
2015-10-19 22:56:53;18.1
2015-10-19 22:57:35;18.18
2015-10-19 22:58:17;18.1
2015-10-19 22:58:59;18.12
2015-10-19 22:59:41;18.14
2015-10-19 23:00:23;18.17
2015-10-19 23:01:05;18.2
2015-10-19 23:01:47;18.26
2015-10-19 23:02:29;18.24
2015-10-19 23:03:11;18.26
2015-10-19 23:03:53;18.33
2015-10-19 23:04:35;18.3
2015-10-19 23:05:17;18.35
2015-10-19 23:05:59;18.38
2015-10-19 23:06:41;18.39
2015-10-19 23:07:23;18.35
2015-10-19 23:08:05;18.37
2015-10-19 23:08:47;18.4
2015-10-19 23:09:29;18.37
2015-10-19 23:10:11;18.38
2015-10-19 23:10:53;18.43
2015-10-19 23:11:35;18.42
2015-10-19 23:12:17;18.43
2015-10-19 23:12:59;18.43
2015-10-19 23:13:41;18.45
2015-10-19 23:14:23;18.49
2015-10-19 23:15:05;18.51
2015-10-19 23:15:47;18.51
2015-10-19 23:16:29;18.55
2015-10-19 23:17:11;18.57
2015-10-19 23:17:53;18.6
2015-10-19 23:18:35;18.58
2015-10-19 23:19:17;18.6
2015-10-19 23:19:59;18.58
2015-10-19 23:20:41;18.59
2015-10-19 23:21:23;18.58
2015-10-19 23:22:05;18.57
2015-10-19 23:22:47;18.52
2015-10-19 23:23:29;18.51
2015-10-19 23:24:11;18.5
2015-10-19 23:24:53;18.5
2015-10-19 23:25:35;18.44
2015-10-19 23:26:17;18.43
2015-10-19 23:26:59;18.43
2015-10-19 23:27:41;18.43
2015-10-19 23:28:23;18.44
2015-10-19 23:29:05;18.5
2015-10-19 23:29:47;18.47
2015-10-19 23:30:29;18.51
2015-10-19 23:31:11;18.54
2015-10-19 23:31:53;18.55
2015-10-19 23:32:35;18.63
2015-10-19 23:33:17;18.63
2015-10-19 23:33:59;18.63
2015-10-19 23:34:42;18.64
2015-10-19 23:35:24;18.66
2015-10-19 23:36:06;18.64
2015-10-19 23:36:48;18.63
2015-10-19 23:37:30;18.64
2015-10-19 23:38:12;18.63
2015-10-19 23:38:54;18.59
2015-10-19 23:39:36;18.63
2015-10-19 23:40:18;18.59
2015-10-19 23:41:00;18.63
2015-10-19 23:41:42;18.62
2015-10-19 23:42:24;18.65
2015-10-19 23:43:06;18.64
2015-10-19 23:43:48;18.66
2015-10-19 23:44:30;18.66
2015-10-19 23:45:12;18.65
2015-10-19 23:45:54;18.65
2015-10-19 23:46:36;18.64
2015-10-19 23:47:18;18.62
2015-10-19 23:48:00;18.59
2015-10-19 23:48:42;18.59
2015-10-19 23:49:24;18.55
2015-10-19 23:50:07;18.52
2015-10-19 23:50:49;18.51
2015-10-19 23:51:31;18.51
2015-10-19 23:52:13;18.51
2015-10-19 23:52:55;18.51
2015-10-19 23:53:37;18.52
2015-10-19 23:54:19;18.54
2015-10-19 23:55:01;18.58
2015-10-19 23:55:43;18.59
2015-10-19 23:56:25;18.62
2015-10-19 23:57:07;18.64
2015-10-19 23:57:49;18.63
2015-10-19 23:58:31;18.63
2015-10-19 23:59:13;18.6
2015-10-19 23:59:55;18.62
2015-10-20 00:00:37;18.58
2015-10-20 00:01:19;18.52
2015-10-20 00:02:01;18.5
2015-10-20 00:02:43;18.45
2015-10-20 00:03:25;18.37
2015-10-20 00:04:07;18.3
2015-10-20 00:04:49;18.26
2015-10-20 00:05:31;18.19
2015-10-20 00:06:13;18.14
2015-10-20 00:06:55;18.08
2015-10-20 00:07:37;18.02
2015-10-20 00:08:19;17.97
2015-10-20 00:09:01;17.88
2015-10-20 00:09:43;17.87
2015-10-20 00:10:25;17.84
2015-10-20 00:11:07;17.79
2015-10-20 00:11:49;17.71
2015-10-20 00:12:31;17.7
2015-10-20 00:13:13;17.64
2015-10-20 00:13:55;17.55
2015-10-20 00:14:37;17.54
2015-10-20 00:15:19;17.51
2015-10-20 00:16:01;17.4
2015-10-20 00:16:44;17.33
2015-10-20 00:17:26;17.35
2015-10-20 00:18:08;17.35
2015-10-20 00:18:50;17.38
2015-10-20 00:19:32;17.34
2015-10-20 00:20:14;17.34
2015-10-20 00:20:56;17.34
2015-10-20 00:21:38;17.34
2015-10-20 00:22:20;17.31
2015-10-20 00:23:02;17.32
2015-10-20 00:23:44;17.35
2015-10-20 00:24:26;17.35
2015-10-20 00:25:08;17.36
2015-10-20 00:25:50;17.39
2015-10-20 00:26:32;17.46
2015-10-20 00:27:14;17.44
2015-10-20 00:27:56;17.51
2015-10-20 00:28:38;17.51
2015-10-20 00:29:20;17.6
2015-10-20 00:30:02;17.54
2015-10-20 00:30:44;17.57
2015-10-20 00:31:26;17.57
2015-10-20 00:32:08;17.51
2015-10-20 00:32:50;17.51
2015-10-20 00:33:32;17.47
2015-10-20 00:34:14;17.51
2015-10-20 00:34:56;17.51
2015-10-20 00:35:38;17.54
2015-10-20 00:36:20;17.57
2015-10-20 00:37:02;17.54
2015-10-20 00:37:44;17.57
2015-10-20 00:38:26;17.61
2015-10-20 00:39:08;17.64
2015-10-20 00:39:50;17.64
2015-10-20 00:40:32;17.61
2015-10-20 00:41:14;17.67
2015-10-20 00:41:56;17.67
2015-10-20 00:42:38;17.67
2015-10-20 00:43:20;17.67
2015-10-20 00:44:02;17.68
2015-10-20 00:44:44;17.7
2015-10-20 00:45:26;17.7
2015-10-20 00:46:08;17.78
2015-10-20 00:46:50;17.76
2015-10-20 00:47:32;17.89
2015-10-20 00:48:14;17.94
2015-10-20 00:48:56;18.04
2015-10-20 00:49:38;18.15
2015-10-20 00:50:20;18.17
2015-10-20 00:51:02;18.23
2015-10-20 00:51:44;18.29
2015-10-20 00:52:26;18.31
2015-10-20 00:53:08;18.36
2015-10-20 00:53:50;18.37
2015-10-20 00:54:32;18.4
2015-10-20 00:55:14;18.43
2015-10-20 00:55:56;18.45
2015-10-20 00:56:38;18.5
2015-10-20 00:57:20;18.51
2015-10-20 00:58:02;18.52
2015-10-20 00:58:45;18.58
2015-10-20 00:59:27;18.55
2015-10-20 01:00:09;18.58
2015-10-20 01:00:51;18.58
2015-10-20 01:01:33;18.57
2015-10-20 01:02:15;18.55
2015-10-20 01:02:57;18.52
2015-10-20 01:03:39;18.51
2015-10-20 01:04:21;18.47
2015-10-20 01:05:03;18.48
2015-10-20 01:05:45;18.45
2015-10-20 01:06:27;18.45
2015-10-20 01:07:09;18.44
2015-10-20 01:07:51;18.47
2015-10-20 01:08:33;18.51
2015-10-20 01:09:15;18.54
2015-10-20 01:09:57;18.57
2015-10-20 01:10:39;18.6
2015-10-20 01:11:21;18.62
2015-10-20 01:12:03;18.63
2015-10-20 01:12:45;18.65
2015-10-20 01:13:27;18.67
2015-10-20 01:14:09;18.65
2015-10-20 01:14:51;18.66
2015-10-20 01:15:33;18.64
2015-10-20 01:16:15;18.64
2015-10-20 01:16:57;18.64
2015-10-20 01:17:39;18.63
2015-10-20 01:18:21;18.6
2015-10-20 01:19:03;18.6
2015-10-20 01:19:45;18.63
2015-10-20 01:20:27;18.6
2015-10-20 01:21:09;18.59
2015-10-20 01:21:51;18.6
2015-10-20 01:22:33;18.58
2015-10-20 01:23:15;18.58
2015-10-20 01:23:57;18.62
2015-10-20 01:24:39;18.6
2015-10-20 01:25:21;18.6
2015-10-20 01:26:03;18.63
2015-10-20 01:26:45;18.6
2015-10-20 01:27:27;18.6
2015-10-20 01:28:09;18.57
2015-10-20 01:28:51;18.54
2015-10-20 01:29:33;18.51
2015-10-20 01:30:15;18.45
2015-10-20 01:30:57;18.39
2015-10-20 01:31:39;18.37
2015-10-20 01:32:21;18.32
2015-10-20 01:33:03;18.29
2015-10-20 01:33:45;18.29
2015-10-20 01:34:27;18.29
2015-10-20 01:35:09;18.25
2015-10-20 01:35:51;18.22
2015-10-20 01:36:33;18.18
2015-10-20 01:37:15;18.15
2015-10-20 01:37:57;18.15
2015-10-20 01:38:39;18.07
2015-10-20 01:39:21;18.06
2015-10-20 01:40:03;17.97
2015-10-20 01:40:46;17.85
2015-10-20 01:41:28;17.89
2015-10-20 01:42:10;17.74
2015-10-20 01:42:52;17.75
2015-10-20 01:43:34;17.7
2015-10-20 01:44:16;17.67
2015-10-20 01:44:58;17.61
2015-10-20 01:45:40;17.58
2015-10-20 01:46:22;17.61
2015-10-20 01:47:04;17.7
2015-10-20 01:47:46;17.71
2015-10-20 01:48:28;17.76
2015-10-20 01:49:10;17.87
2015-10-20 01:49:52;17.99
2015-10-20 01:50:34;18.08
2015-10-20 01:51:16;18.17
2015-10-20 01:51:58;18.2
2015-10-20 01:52:40;18.27
2015-10-20 01:53:22;18.32
2015-10-20 01:54:04;18.29
2015-10-20 01:54:46;18.34
2015-10-20 01:55:28;18.32
2015-10-20 01:56:10;18.32
2015-10-20 01:56:52;18.3
2015-10-20 01:57:34;18.34
2015-10-20 01:58:16;18.33
2015-10-20 01:58:58;18.36
2015-10-20 01:59:40;18.36
2015-10-20 02:00:22;18.36
2015-10-20 02:01:04;18.34
2015-10-20 02:01:46;18.36
2015-10-20 02:02:28;18.34
2015-10-20 02:03:10;18.27
2015-10-20 02:03:52;18.27
2015-10-20 02:04:34;18.23
2015-10-20 02:05:16;18.18
2015-10-20 02:05:58;18.15
2015-10-20 02:06:40;18.13
2015-10-20 02:07:22;18.1
2015-10-20 02:08:04;18.11
2015-10-20 02:08:46;18.15
2015-10-20 02:09:28;18.17
2015-10-20 02:10:10;18.15
2015-10-20 02:10:52;18.17
2015-10-20 02:11:34;18.18
2015-10-20 02:12:16;18.18
2015-10-20 02:12:58;18.2
2015-10-20 02:13:40;18.21
2015-10-20 02:14:22;18.21
2015-10-20 02:15:04;18.21
2015-10-20 02:15:46;18.2
2015-10-20 02:16:28;18.25
2015-10-20 02:17:10;18.23
2015-10-20 02:17:52;18.25
2015-10-20 02:18:34;18.27
2015-10-20 02:19:16;18.22
2015-10-20 02:19:58;18.27
2015-10-20 02:20:40;18.22
2015-10-20 02:21:22;18.23
2015-10-20 02:22:04;18.22
2015-10-20 02:22:47;18.23
2015-10-20 02:23:29;18.23
2015-10-20 02:24:11;18.27
2015-10-20 02:24:53;18.3
2015-10-20 02:25:35;18.31
2015-10-20 02:26:17;18.36
2015-10-20 02:26:59;18.34
2015-10-20 02:27:41;18.36
2015-10-20 02:28:23;18.42
2015-10-20 02:29:05;18.39
2015-10-20 02:29:47;18.4
2015-10-20 02:30:29;18.42
2015-10-20 02:31:11;18.4
2015-10-20 02:31:53;18.42
2015-10-20 02:32:35;18.46
2015-10-20 02:33:18;18.44
2015-10-20 02:34:00;18.44
2015-10-20 02:34:42;18.48
2015-10-20 02:35:24;18.44
2015-10-20 02:36:06;18.45
2015-10-20 02:36:48;18.43
2015-10-20 02:37:30;18.43
2015-10-20 02:38:12;18.44
2015-10-20 02:38:54;18.44
2015-10-20 02:39:36;18.44
2015-10-20 02:40:18;18.43
2015-10-20 02:41:00;18.43
2015-10-20 02:41:42;18.4
2015-10-20 02:42:24;18.4
2015-10-20 02:43:06;18.4
2015-10-20 02:43:48;18.36
2015-10-20 02:44:30;18.36
2015-10-20 02:45:12;18.36
2015-10-20 02:45:54;18.3
2015-10-20 02:46:36;18.27
2015-10-20 02:47:18;18.22
2015-10-20 02:48:00;18.22
2015-10-20 02:48:42;18.21
2015-10-20 02:49:24;18.17
2015-10-20 02:50:06;18.17
2015-10-20 02:50:48;18.13
2015-10-20 02:51:30;18.1
2015-10-20 02:52:12;18.15
2015-10-20 02:52:54;18.11
2015-10-20 02:53:36;18.15
2015-10-20 02:54:18;18.1
2015-10-20 02:55:00;18.08
2015-10-20 02:55:42;18.13
2015-10-20 02:56:24;18.11
2015-10-20 02:57:06;18.13
2015-10-20 02:57:48;18.11
2015-10-20 02:58:30;18.15
2015-10-20 02:59:12;18.1
2015-10-20 02:59:54;18.11
2015-10-20 03:00:36;18.1
2015-10-20 03:01:18;18.08
2015-10-20 03:02:00;18.07
2015-10-20 03:02:42;18.05
2015-10-20 03:03:24;18.04
2015-10-20 03:04:06;18.0
2015-10-20 03:04:49;17.98
2015-10-20 03:05:31;17.96
2015-10-20 03:06:13;17.9
2015-10-20 03:06:55;17.9
2015-10-20 03:07:37;17.87
2015-10-20 03:08:19;17.9
2015-10-20 03:09:01;17.84
2015-10-20 03:09:43;17.82
2015-10-20 03:10:25;17.82
2015-10-20 03:11:07;17.84
2015-10-20 03:11:49;17.84
2015-10-20 03:12:31;17.84
2015-10-20 03:13:13;17.82
2015-10-20 03:13:55;17.9
2015-10-20 03:14:37;17.95
2015-10-20 03:15:19;17.96
2015-10-20 03:16:01;18.0
2015-10-20 03:16:43;18.07
2015-10-20 03:17:25;18.08
2015-10-20 03:18:07;18.15
2015-10-20 03:18:49;18.17
2015-10-20 03:19:31;18.18
2015-10-20 03:20:13;18.18
2015-10-20 03:20:55;18.22
2015-10-20 03:21:37;18.25
2015-10-20 03:22:19;18.23
2015-10-20 03:23:01;18.3
2015-10-20 03:23:43;18.3
2015-10-20 03:24:25;18.27
2015-10-20 03:25:07;18.27
2015-10-20 03:25:49;18.34
2015-10-20 03:26:31;18.27
2015-10-20 03:27:13;18.32
2015-10-20 03:27:55;18.3
2015-10-20 03:28:37;18.3
2015-10-20 03:29:19;18.29
2015-10-20 03:30:01;18.27
2015-10-20 03:30:43;18.27
2015-10-20 03:31:25;18.2
2015-10-20 03:32:07;18.21
2015-10-20 03:32:49;18.19
2015-10-20 03:33:31;18.13
2015-10-20 03:34:13;18.13
2015-10-20 03:34:55;18.11
2015-10-20 03:35:37;18.1
2015-10-20 03:36:19;18.11
2015-10-20 03:37:01;18.08
2015-10-20 03:37:43;18.13
2015-10-20 03:38:25;18.11
2015-10-20 03:39:07;18.15
2015-10-20 03:39:49;18.13
2015-10-20 03:40:31;18.11
2015-10-20 03:41:13;18.11
2015-10-20 03:41:55;18.1
2015-10-20 03:42:37;18.11
2015-10-20 03:43:19;18.11
2015-10-20 03:44:01;18.13
2015-10-20 03:44:43;18.11
2015-10-20 03:45:25;18.13
2015-10-20 03:46:07;18.13
2015-10-20 03:46:50;18.13
2015-10-20 03:47:32;18.11
2015-10-20 03:48:14;18.1
2015-10-20 03:48:56;18.11
2015-10-20 03:49:38;18.08
2015-10-20 03:50:20;18.08
2015-10-20 03:51:02;18.1
2015-10-20 03:51:44;18.11
2015-10-20 03:52:26;18.17
2015-10-20 03:53:08;18.21
2015-10-20 03:53:50;18.25
2015-10-20 03:54:32;18.25
2015-10-20 03:55:14;18.32
2015-10-20 03:55:56;18.32
2015-10-20 03:56:38;18.36
2015-10-20 03:57:20;18.36
2015-10-20 03:58:02;18.36
2015-10-20 03:58:44;18.34
2015-10-20 03:59:26;18.34
2015-10-20 04:00:08;18.29
2015-10-20 04:00:50;18.3
2015-10-20 04:01:32;18.21
2015-10-20 04:02:14;18.13
2015-10-20 04:02:56;18.11
2015-10-20 04:03:38;18.07
2015-10-20 04:04:20;18.02
2015-10-20 04:05:02;17.98
2015-10-20 04:05:44;17.93
2015-10-20 04:06:26;17.87
2015-10-20 04:07:08;17.79
2015-10-20 04:07:50;17.78
2015-10-20 04:08:32;17.68
2015-10-20 04:09:14;17.67
2015-10-20 04:09:56;17.57
2015-10-20 04:10:38;17.51
2015-10-20 04:11:20;17.37
2015-10-20 04:12:02;17.42
2015-10-20 04:12:44;17.32
2015-10-20 04:13:26;17.3
2015-10-20 04:14:08;17.17
2015-10-20 04:14:50;17.12
2015-10-20 04:15:32;17.06
2015-10-20 04:16:14;16.9
2015-10-20 04:16:56;17.02
2015-10-20 04:17:38;16.78
2015-10-20 04:18:20;16.77
2015-10-20 04:19:02;16.73
2015-10-20 04:19:44;16.73
2015-10-20 04:20:26;16.67
2015-10-20 04:21:08;16.71
2015-10-20 04:21:50;16.45
2015-10-20 04:22:32;16.43
2015-10-20 04:23:14;16.71
2015-10-20 04:23:56;16.4
2015-10-20 04:24:38;16.58
2015-10-20 04:25:20;16.74
2015-10-20 04:26:02;16.76
2015-10-20 04:26:44;16.79
2015-10-20 04:27:26;17.04
2015-10-20 04:28:08;17.07
2015-10-20 04:28:51;17.16
2015-10-20 04:29:33;17.14
2015-10-20 04:30:15;17.26
2015-10-20 04:30:57;17.3
2015-10-20 04:31:39;17.25
2015-10-20 04:32:21;17.3
2015-10-20 04:33:03;17.13
2015-10-20 04:33:45;17.2
2015-10-20 04:34:27;17.08
2015-10-20 04:35:09;17.06
2015-10-20 04:35:51;17.05
2015-10-20 04:36:33;16.89
2015-10-20 04:37:15;16.88
2015-10-20 04:37:57;16.87
2015-10-20 04:38:39;16.84
2015-10-20 04:39:21;16.8
2015-10-20 04:40:03;16.75
2015-10-20 04:40:45;16.74
2015-10-20 04:41:27;16.73
2015-10-20 04:42:09;16.71
2015-10-20 04:42:51;16.56
2015-10-20 04:43:33;16.53
2015-10-20 04:44:15;16.6
2015-10-20 04:44:57;16.43
2015-10-20 04:45:39;16.42
2015-10-20 04:46:21;16.5
2015-10-20 04:47:03;16.49
2015-10-20 04:47:45;16.4
2015-10-20 04:48:27;16.4
2015-10-20 04:49:09;16.43
2015-10-20 04:49:51;16.34
2015-10-20 04:50:33;16.33
2015-10-20 04:51:15;16.32
2015-10-20 04:51:57;16.3
2015-10-20 04:52:39;16.24
2015-10-20 04:53:21;16.26
2015-10-20 04:54:03;16.25
2015-10-20 04:54:45;16.14
2015-10-20 04:55:27;16.27
2015-10-20 04:56:09;16.25
2015-10-20 04:56:51;16.19
2015-10-20 04:57:33;16.21
2015-10-20 04:58:15;16.21
2015-10-20 04:58:57;15.97
2015-10-20 04:59:39;16.25
2015-10-20 18:59:24;17.7
2015-10-20 19:00:06;17.79
2015-10-20 19:00:48;17.73
2015-10-20 19:01:30;17.79
2015-10-20 19:02:12;17.84
2015-10-20 19:02:54;17.85
2015-10-20 19:03:36;17.89
2015-10-20 19:04:18;17.9
2015-10-20 19:05:00;17.92
2015-10-20 19:05:42;17.92
2015-10-20 19:06:24;17.9
2015-10-20 19:07:06;17.92
2015-10-20 19:07:48;17.94
2015-10-20 19:08:30;17.94
2015-10-20 19:09:12;17.94
2015-10-20 19:09:54;17.99
2015-10-20 19:10:36;17.95
2015-10-20 19:11:18;17.95
2015-10-20 19:12:00;17.99
2015-10-20 19:12:42;18.01
2015-10-20 19:13:24;17.97
2015-10-20 19:14:06;17.99
2015-10-20 19:14:48;17.95
2015-10-20 19:15:30;17.99
2015-10-20 19:16:12;17.97
2015-10-20 19:16:54;18.0
2015-10-20 19:17:36;18.02
2015-10-20 19:18:18;17.99
2015-10-20 19:19:01;17.99
2015-10-20 19:19:43;18.02
2015-10-20 19:20:25;18.04
2015-10-20 19:21:07;18.0
2015-10-20 19:21:49;17.95
2015-10-20 19:22:31;18.02
2015-10-20 19:23:13;17.99
2015-10-20 19:23:55;17.95
2015-10-20 19:24:37;18.0
2015-10-20 19:25:19;18.02
2015-10-20 19:26:01;18.04
2015-10-20 19:26:43;18.02
2015-10-20 19:27:25;18.02
2015-10-20 19:28:07;18.04
2015-10-20 19:28:49;18.02
2015-10-20 19:29:31;18.02
2015-10-20 19:30:13;18.02
2015-10-20 19:30:55;18.02
2015-10-20 19:31:37;18.06
2015-10-20 19:32:19;18.06
2015-10-20 19:33:01;18.06
2015-10-20 19:33:43;18.06
2015-10-20 19:34:25;18.04
2015-10-20 19:35:07;18.06
2015-10-20 19:35:49;18.06
2015-10-20 19:36:31;18.06
2015-10-20 19:37:13;18.06
2015-10-20 19:37:55;18.06
2015-10-20 19:38:37;18.06
2015-10-20 19:39:19;18.06
2015-10-20 19:40:01;18.06
2015-10-20 19:40:43;18.06
2015-10-20 19:41:25;18.08
2015-10-20 19:42:07;18.08
2015-10-20 19:42:49;18.08
2015-10-20 19:43:31;18.06
2015-10-20 19:44:13;18.1
2015-10-20 19:44:55;18.06
2015-10-20 19:45:37;18.09
2015-10-20 19:46:19;18.07
2015-10-20 19:47:01;18.07
2015-10-20 19:47:43;18.09
2015-10-20 19:48:25;18.07
2015-10-20 19:49:07;18.07
2015-10-20 19:49:49;18.11
2015-10-20 19:50:31;18.07
2015-10-20 19:51:13;18.15
2015-10-20 19:51:55;18.11
2015-10-20 19:52:37;18.09
2015-10-20 19:53:19;18.09
2015-10-20 19:54:01;18.11
2015-10-20 19:54:43;18.09
2015-10-20 19:55:25;18.15
2015-10-20 19:56:07;18.09
2015-10-20 19:56:49;18.11
2015-10-20 19:57:31;18.11
2015-10-20 19:58:13;18.11
2015-10-20 19:58:55;18.17
2015-10-20 19:59:37;18.13
2015-10-20 20:00:19;18.09
2015-10-20 20:01:02;18.11
2015-10-20 20:01:44;18.1
2015-10-20 20:02:26;18.15
2015-10-20 20:03:08;18.15
2015-10-20 20:03:50;18.15
2015-10-20 20:04:32;18.15
2015-10-20 20:05:14;18.13
2015-10-20 20:05:56;18.11
2015-10-20 20:06:38;18.17
2015-10-20 20:07:20;18.15
2015-10-20 20:08:02;18.15
2015-10-20 20:08:44;18.15
2015-10-20 20:09:26;18.17
2015-10-20 20:10:08;18.17
2015-10-20 20:10:50;18.17
2015-10-20 20:11:32;18.17
2015-10-20 20:12:14;18.17
2015-10-20 20:12:56;18.17
2015-10-20 20:13:38;18.18
2015-10-20 20:14:20;18.18
2015-10-20 20:15:02;18.18
2015-10-20 20:15:44;18.18
2015-10-20 20:16:26;18.18
2015-10-20 20:17:08;18.2
2015-10-20 20:17:50;18.2
2015-10-20 20:18:32;18.21
2015-10-20 20:19:14;18.2
2015-10-20 20:19:56;18.18
2015-10-20 20:20:38;18.2
2015-10-20 20:21:20;18.2
2015-10-20 20:22:02;18.2
2015-10-20 20:22:44;18.2
2015-10-20 20:23:26;18.23
2015-10-20 20:24:08;18.2
2015-10-20 20:24:50;18.18
2015-10-20 20:25:32;18.2
2015-10-20 20:26:14;18.21
2015-10-20 20:26:56;18.23
2015-10-20 20:27:38;18.2
2015-10-20 20:28:20;18.21
2015-10-20 20:29:02;18.23
2015-10-20 20:29:44;18.2
2015-10-20 20:30:26;18.2
2015-10-20 20:31:08;18.25
2015-10-20 20:31:50;18.25
2015-10-20 20:32:32;18.2
2015-10-20 20:33:14;18.18
2015-10-20 20:33:56;18.23
2015-10-20 20:34:38;18.23
2015-10-20 20:35:20;18.23
2015-10-20 20:36:02;18.23
2015-10-20 20:36:44;18.25
2015-10-20 20:37:26;18.23
2015-10-20 20:38:08;18.25
2015-10-20 20:38:50;18.25
2015-10-20 20:39:32;18.23
2015-10-20 20:40:14;18.23
2015-10-20 20:40:56;18.25
2015-10-20 20:41:38;18.18
2015-10-20 20:42:20;18.27
2015-10-20 20:43:03;18.25
2015-10-20 20:43:45;18.23
2015-10-20 20:44:27;18.27
2015-10-20 20:45:09;18.27
2015-10-20 20:45:51;18.27
2015-10-20 20:46:33;18.25
2015-10-20 20:47:15;18.27
2015-10-20 20:47:57;18.28
2015-10-20 20:48:39;18.27
2015-10-20 20:49:21;18.27
2015-10-20 20:50:03;18.27
2015-10-20 20:50:45;18.29
2015-10-20 20:51:27;18.29
2015-10-20 20:52:09;18.3
2015-10-20 20:52:51;18.3
2015-10-20 20:53:33;18.3
2015-10-20 20:54:15;18.28
2015-10-20 20:54:57;18.28
2015-10-20 20:55:39;18.28
2015-10-20 20:56:21;18.28
2015-10-20 20:57:03;18.29
2015-10-20 20:57:45;18.31
2015-10-20 20:58:27;18.31
2015-10-20 20:59:09;18.28
2015-10-20 20:59:51;18.32
2015-10-20 21:00:33;18.28
2015-10-20 21:01:15;18.33
2015-10-20 21:01:57;18.33
2015-10-20 21:02:39;18.3
2015-10-20 21:03:21;18.3
2015-10-20 21:04:03;18.33
2015-10-20 21:04:45;18.33
2015-10-20 21:05:27;18.33
2015-10-20 21:06:09;18.35
2015-10-20 21:06:51;18.32
2015-10-20 21:07:33;18.35
2015-10-20 21:08:15;18.33
2015-10-20 21:08:57;18.35
2015-10-20 21:09:39;18.35
2015-10-20 21:10:21;18.35
2015-10-20 21:11:03;18.36
2015-10-20 21:11:45;18.35
2015-10-20 21:12:27;18.35
2015-10-20 21:13:09;18.35
2015-10-20 21:13:51;18.35
2015-10-20 21:14:33;18.35
2015-10-20 21:15:15;18.36
2015-10-20 21:15:57;18.35
2015-10-20 21:16:39;18.36
2015-10-20 21:17:21;18.38
2015-10-20 21:18:03;18.37
2015-10-20 21:18:45;18.35
2015-10-20 21:19:27;18.4
2015-10-20 21:20:09;18.39
2015-10-20 21:20:51;18.38
2015-10-20 21:21:33;18.4
2015-10-20 21:22:15;18.38
2015-10-20 21:22:57;18.38
2015-10-20 21:23:39;18.38
2015-10-20 21:24:21;18.41
2015-10-20 21:25:04;18.4
2015-10-20 21:25:46;18.37
2015-10-20 21:26:28;18.38
2015-10-20 21:27:10;18.4
2015-10-20 21:27:52;18.38
2015-10-20 21:28:34;18.37
2015-10-20 21:29:16;18.38
2015-10-20 21:29:58;18.4
2015-10-20 21:30:40;18.43
2015-10-20 21:31:22;18.43
2015-10-20 21:32:04;18.43
2015-10-20 21:32:46;18.43
2015-10-20 21:33:28;18.43
2015-10-20 21:34:10;18.42
2015-10-20 21:34:52;18.44
2015-10-20 21:35:34;18.46
2015-10-20 21:36:16;18.44
2015-10-20 21:36:58;18.43
2015-10-20 21:37:40;18.44
2015-10-20 21:38:22;18.49
2015-10-20 21:39:04;18.47
2015-10-20 21:39:46;18.47
2015-10-20 21:40:28;18.44
2015-10-20 21:41:10;18.47
2015-10-20 21:41:52;18.47
2015-10-20 21:42:34;18.46
2015-10-20 21:43:16;18.44
2015-10-20 21:43:58;18.44
2015-10-20 21:44:40;18.5
2015-10-20 21:45:22;18.46
2015-10-20 21:46:04;18.47
2015-10-20 21:46:46;18.5
2015-10-20 21:47:28;18.47
2015-10-20 21:48:10;18.47
2015-10-20 21:48:52;18.44
2015-10-20 21:49:34;18.5
2015-10-20 21:50:16;18.49
2015-10-20 21:50:58;18.5
2015-10-20 21:51:40;18.49
2015-10-20 21:52:22;18.5
2015-10-20 21:53:04;18.49
2015-10-20 21:53:46;18.49
2015-10-20 21:54:28;18.5
2015-10-20 21:55:10;18.5
2015-10-20 21:55:52;18.5
2015-10-20 21:56:34;18.52
2015-10-20 21:57:16;18.52
2015-10-20 21:57:58;18.52
2015-10-20 21:58:40;18.52
2015-10-20 21:59:22;18.51
2015-10-20 22:00:04;18.52
2015-10-20 22:00:46;18.52
2015-10-20 22:01:28;18.52
2015-10-20 22:02:10;18.55
2015-10-20 22:02:52;18.55
2015-10-20 22:03:34;18.53
2015-10-20 22:04:16;18.55
2015-10-20 22:04:58;18.52
2015-10-20 22:05:40;18.53
2015-10-20 22:06:22;18.53
2015-10-20 22:07:05;18.57
2015-10-20 22:07:47;18.55
2015-10-20 22:08:29;18.52
2015-10-20 22:09:11;18.53
2015-10-20 22:09:53;18.55
2015-10-20 22:10:35;18.56
2015-10-20 22:11:17;18.55
2015-10-20 22:11:59;18.53
2015-10-20 22:12:41;18.57
2015-10-20 22:13:23;18.55
2015-10-20 22:14:05;18.56
2015-10-20 22:14:47;18.55
2015-10-20 22:15:29;18.56
2015-10-20 22:16:11;18.56
2015-10-20 22:16:53;18.55
2015-10-20 22:17:35;18.56
2015-10-20 22:18:17;18.56
2015-10-20 22:18:59;18.56
2015-10-20 22:19:41;18.56
2015-10-20 22:20:23;18.56
2015-10-20 22:21:05;18.56
2015-10-20 22:21:47;18.55
2015-10-20 22:22:29;18.56
2015-10-20 22:23:11;18.56
2015-10-20 22:23:53;18.57
2015-10-20 22:24:35;18.57
2015-10-20 22:25:17;18.57
2015-10-20 22:25:59;18.57
2015-10-20 22:26:41;18.57
2015-10-20 22:27:23;18.57
2015-10-20 22:28:05;18.58
2015-10-20 22:28:47;18.57
2015-10-20 22:29:29;18.58
2015-10-20 22:30:11;18.59
2015-10-20 22:30:53;18.59
2015-10-20 22:31:35;18.61
2015-10-20 22:32:17;18.59
2015-10-20 22:32:59;18.6
2015-10-20 22:33:41;18.58
2015-10-20 22:34:23;18.6
2015-10-20 22:35:05;18.61
2015-10-20 22:35:47;18.6
2015-10-20 22:36:29;18.58
2015-10-20 22:37:11;18.62
2015-10-20 22:37:53;18.59
2015-10-20 22:38:35;18.58
2015-10-20 22:39:17;18.58
2015-10-20 22:39:59;18.6
2015-10-20 22:40:41;18.62
2015-10-20 22:41:23;18.61
2015-10-20 22:42:05;18.62
2015-10-20 22:42:47;18.6
2015-10-20 22:43:29;18.61
2015-10-20 22:44:11;18.61
2015-10-20 22:44:53;18.63
2015-10-20 22:45:35;18.61
2015-10-20 22:46:17;18.63
2015-10-20 22:46:59;18.62
2015-10-20 22:47:41;18.63
2015-10-20 22:48:23;18.65
2015-10-20 22:49:06;18.64
2015-10-20 22:49:48;18.65
2015-10-20 22:50:30;18.65
2015-10-20 22:51:12;18.66
2015-10-20 22:51:54;18.66
2015-10-20 22:52:36;18.69
2015-10-20 22:53:18;18.68
2015-10-20 22:54:00;18.65
2015-10-20 22:54:42;18.69
2015-10-20 22:55:24;18.69
2015-10-20 22:56:06;18.68
2015-10-20 22:56:48;18.68
2015-10-20 22:57:30;18.66
2015-10-20 22:58:12;18.69
2015-10-20 22:58:54;18.69
2015-10-20 22:59:36;18.7
2015-10-20 23:00:18;18.7
2015-10-20 23:01:00;18.7
2015-10-20 23:01:42;18.68
2015-10-20 23:02:24;18.7
2015-10-20 23:03:06;18.7
2015-10-20 23:03:48;18.72
2015-10-20 23:04:30;18.7
2015-10-20 23:05:12;18.71
2015-10-20 23:05:54;18.7
2015-10-20 23:06:36;18.7
2015-10-20 23:07:18;18.71
2015-10-20 23:08:00;18.72
2015-10-20 23:08:42;18.71
2015-10-20 23:09:24;18.7
2015-10-20 23:10:06;18.74
2015-10-20 23:10:48;18.74
2015-10-20 23:11:30;18.71
2015-10-20 23:12:12;18.72
2015-10-20 23:12:54;18.72
2015-10-20 23:13:36;18.74
2015-10-20 23:14:18;18.71
2015-10-20 23:15:00;18.75
2015-10-20 23:15:42;18.7
2015-10-20 23:16:24;18.71
2015-10-20 23:17:06;18.72
2015-10-20 23:17:48;18.72
2015-10-20 23:18:30;18.71
2015-10-20 23:19:12;18.75
2015-10-20 23:19:54;18.72
2015-10-20 23:20:36;18.72
2015-10-20 23:21:18;18.74
2015-10-20 23:22:00;18.75
2015-10-20 23:22:42;18.74
2015-10-20 23:23:24;18.74
2015-10-20 23:24:06;18.76
2015-10-20 23:24:48;18.76
2015-10-20 23:25:30;18.76
2015-10-20 23:26:12;18.76
2015-10-20 23:26:54;18.76
2015-10-20 23:27:36;18.76
2015-10-20 23:28:18;18.75
2015-10-20 23:29:00;18.76
2015-10-20 23:29:42;18.74
2015-10-20 23:30:24;18.74
2015-10-20 23:31:07;18.76
2015-10-20 23:31:49;18.75
2015-10-20 23:32:31;18.76
2015-10-20 23:33:13;18.75
2015-10-20 23:33:55;18.74
2015-10-20 23:34:37;18.76
2015-10-20 23:35:19;18.76
2015-10-20 23:36:01;18.76
2015-10-20 23:36:43;18.75
2015-10-20 23:37:25;18.76
2015-10-20 23:38:07;18.76
2015-10-20 23:38:49;18.74
2015-10-20 23:39:31;18.76
2015-10-20 23:40:13;18.76
2015-10-20 23:40:55;18.76
2015-10-20 23:41:37;18.76
2015-10-20 23:42:19;18.76
2015-10-20 23:43:01;18.74
2015-10-20 23:43:43;18.76
2015-10-20 23:44:25;18.75
2015-10-20 23:45:07;18.76
2015-10-20 23:45:49;18.76
2015-10-20 23:46:31;18.76
2015-10-20 23:47:13;18.75
2015-10-20 23:47:55;18.76
2015-10-20 23:48:37;18.75
2015-10-20 23:49:19;18.75
2015-10-20 23:50:01;18.76
2015-10-20 23:50:43;18.74
2015-10-20 23:51:25;18.76
2015-10-20 23:52:07;18.76
2015-10-20 23:52:49;18.76
2015-10-20 23:53:31;18.76
2015-10-20 23:54:13;18.76
2015-10-20 23:54:55;18.76
2015-10-20 23:55:37;18.77
2015-10-20 23:56:19;18.76
2015-10-20 23:57:01;18.76
2015-10-20 23:57:43;18.76
2015-10-20 23:58:25;18.76
2015-10-20 23:59:07;18.77
2015-10-20 23:59:49;18.77
2015-10-21 00:00:31;18.77
2015-10-21 00:01:13;18.77
2015-10-21 00:01:55;18.77
2015-10-21 00:02:37;18.77
2015-10-21 00:03:19;18.78
2015-10-21 00:04:01;18.77
2015-10-21 00:04:43;18.79
2015-10-21 00:05:25;18.77
2015-10-21 00:06:07;18.8
2015-10-21 00:06:49;18.78
2015-10-21 00:07:31;18.77
2015-10-21 00:08:13;18.77
2015-10-21 00:08:55;18.77
2015-10-21 00:09:37;18.78
2015-10-21 00:10:19;18.78
2015-10-21 00:11:01;18.77
2015-10-21 00:11:43;18.79
2015-10-21 00:12:25;18.79
2015-10-21 00:13:08;18.77
2015-10-21 00:13:50;18.77
2015-10-21 00:14:32;18.77
2015-10-21 00:15:14;18.79
2015-10-21 00:15:56;18.79
2015-10-21 00:16:38;18.77
2015-10-21 00:17:20;18.78
2015-10-21 00:18:02;18.79
2015-10-21 00:18:44;18.77
2015-10-21 00:19:26;18.78
2015-10-21 00:20:08;18.79
2015-10-21 00:20:50;18.79
2015-10-21 00:21:32;18.78
2015-10-21 00:22:14;18.78
2015-10-21 00:22:56;18.78
2015-10-21 00:23:38;18.77
2015-10-21 00:24:20;18.78
2015-10-21 00:25:02;18.78
2015-10-21 00:25:44;18.78
2015-10-21 00:26:26;18.77
2015-10-21 00:27:08;18.79
2015-10-21 00:27:50;18.78
2015-10-21 00:28:32;18.77
2015-10-21 00:29:14;18.77
2015-10-21 00:29:56;18.79
2015-10-21 00:30:38;18.79
2015-10-21 00:31:20;18.77
2015-10-21 00:32:02;18.79
2015-10-21 00:32:44;18.78
2015-10-21 00:33:26;18.78
2015-10-21 00:34:08;18.78
2015-10-21 00:34:50;18.79
2015-10-21 00:35:32;18.78
2015-10-21 00:36:14;18.8
2015-10-21 00:36:56;18.78
2015-10-21 00:37:38;18.79
2015-10-21 00:38:20;18.81
2015-10-21 00:39:02;18.8
2015-10-21 00:39:44;18.8
2015-10-21 00:40:26;18.79
2015-10-21 00:41:08;18.78
2015-10-21 00:41:50;18.8
2015-10-21 00:42:32;18.8
2015-10-21 00:43:14;18.8
2015-10-21 00:43:56;18.79
2015-10-21 00:44:38;18.77
2015-10-21 00:45:20;18.78
2015-10-21 00:46:02;18.79
2015-10-21 00:46:44;18.78
2015-10-21 00:47:26;18.78
2015-10-21 00:48:08;18.78
2015-10-21 00:48:50;18.78
2015-10-21 00:49:32;18.8
2015-10-21 00:50:14;18.77
2015-10-21 00:50:56;18.78
2015-10-21 00:51:38;18.78
2015-10-21 00:52:20;18.76
2015-10-21 00:53:02;18.78
2015-10-21 00:53:44;18.79
2015-10-21 00:54:26;18.77
2015-10-21 00:55:09;18.77
2015-10-21 00:55:51;18.8
2015-10-21 00:56:33;18.79
2015-10-21 00:57:15;18.76
2015-10-21 00:57:57;18.77
2015-10-21 00:58:39;18.77
2015-10-21 00:59:21;18.77
2015-10-21 01:00:03;18.78
2015-10-21 01:00:45;18.79
2015-10-21 01:01:27;18.78
2015-10-21 01:02:09;18.77
2015-10-21 01:02:51;18.79
2015-10-21 01:03:33;18.78
2015-10-21 01:04:15;18.79
2015-10-21 01:04:57;18.81
2015-10-21 01:05:39;18.78
2015-10-21 01:06:21;18.77
2015-10-21 01:07:03;18.78
2015-10-21 01:07:45;18.8
2015-10-21 01:08:27;18.79
2015-10-21 01:09:09;18.8
2015-10-21 01:09:51;18.78
2015-10-21 01:10:33;18.79
2015-10-21 01:11:15;18.8
2015-10-21 01:11:57;18.81
2015-10-21 01:12:39;18.77
2015-10-21 01:13:21;18.8
2015-10-21 01:14:03;18.79
2015-10-21 01:14:45;18.79
2015-10-21 01:15:27;18.81
2015-10-21 01:16:09;18.81
2015-10-21 01:16:51;18.79
2015-10-21 01:17:33;18.79
2015-10-21 01:18:15;18.78
2015-10-21 01:18:57;18.8
2015-10-21 01:19:39;18.79
2015-10-21 01:20:21;18.81
2015-10-21 01:21:03;18.78
2015-10-21 01:21:45;18.8
2015-10-21 01:22:27;18.78
2015-10-21 01:23:09;18.78
2015-10-21 01:23:51;18.8
2015-10-21 01:24:33;18.79
2015-10-21 01:25:15;18.8
2015-10-21 01:25:57;18.8
2015-10-21 01:26:39;18.78
2015-10-21 01:27:21;18.8
2015-10-21 01:28:03;18.79
2015-10-21 01:28:45;18.79
2015-10-21 01:29:27;18.77
2015-10-21 01:30:09;18.8
2015-10-21 01:30:51;18.8
2015-10-21 01:31:33;18.77
2015-10-21 01:32:15;18.8
2015-10-21 01:32:57;18.79
2015-10-21 01:33:39;18.78
2015-10-21 01:34:21;18.79
2015-10-21 01:35:03;18.78
2015-10-21 01:35:45;18.79
2015-10-21 01:36:27;18.8
2015-10-21 01:37:10;18.78
2015-10-21 01:37:52;18.79
2015-10-21 01:38:34;18.78
2015-10-21 01:39:16;18.8
2015-10-21 01:39:58;18.78
2015-10-21 01:40:40;18.82
2015-10-21 01:41:22;18.78
2015-10-21 01:42:04;18.78
2015-10-21 01:42:46;18.81
2015-10-21 01:43:28;18.8
2015-10-21 01:44:10;18.79
2015-10-21 01:44:52;18.78
2015-10-21 01:45:34;18.81
2015-10-21 01:46:16;18.8
2015-10-21 01:46:58;18.8
2015-10-21 01:47:40;18.77
2015-10-21 01:48:22;18.79
2015-10-21 01:49:04;18.77
2015-10-21 01:49:46;18.78
2015-10-21 01:50:28;18.8
2015-10-21 01:51:10;18.79
2015-10-21 01:51:52;18.79
2015-10-21 01:52:34;18.81
2015-10-21 01:53:16;18.78
2015-10-21 01:53:58;18.79
2015-10-21 01:54:40;18.8
2015-10-21 01:55:22;18.79
2015-10-21 01:56:04;18.82
2015-10-21 01:56:46;18.78
2015-10-21 01:57:28;18.81
2015-10-21 01:58:10;18.8
2015-10-21 01:58:52;18.81
2015-10-21 01:59:34;18.8
2015-10-21 02:00:16;18.79
2015-10-21 02:00:58;18.8
2015-10-21 02:01:40;18.79
2015-10-21 02:02:22;18.8
2015-10-21 02:03:04;18.79
2015-10-21 02:03:46;18.8
2015-10-21 02:04:28;18.81
2015-10-21 02:05:10;18.79
2015-10-21 02:05:52;18.78
2015-10-21 02:06:34;18.79
2015-10-21 02:07:16;18.79
2015-10-21 02:07:58;18.77
2015-10-21 02:08:40;18.82
2015-10-21 02:09:22;18.8
2015-10-21 02:10:04;18.78
2015-10-21 02:10:46;18.8
2015-10-21 02:11:28;18.79
2015-10-21 02:12:10;18.81
2015-10-21 02:12:52;18.79
2015-10-21 02:13:34;18.79
2015-10-21 02:14:16;18.79
2015-10-21 02:14:58;18.8
2015-10-21 02:15:40;18.8
2015-10-21 02:16:22;18.81
2015-10-21 02:17:04;18.78
2015-10-21 02:17:46;18.79
2015-10-21 02:18:28;18.79
2015-10-21 02:19:11;18.81
2015-10-21 02:19:53;18.78
2015-10-21 02:20:35;18.8
2015-10-21 02:21:17;18.8
2015-10-21 02:21:59;18.79
2015-10-21 02:22:41;18.8
2015-10-21 02:23:23;18.82
2015-10-21 02:24:05;18.79
2015-10-21 02:24:47;18.79
2015-10-21 02:25:29;18.77
2015-10-21 02:26:11;18.8
2015-10-21 02:26:53;18.8
2015-10-21 02:27:35;18.78
2015-10-21 02:28:17;18.8
2015-10-21 02:28:59;18.81
2015-10-21 02:29:41;18.78
2015-10-21 02:30:23;18.79
2015-10-21 02:31:05;18.78
2015-10-21 02:31:47;18.79
2015-10-21 02:32:29;18.79
2015-10-21 02:33:11;18.81
2015-10-21 02:33:53;18.78
2015-10-21 02:34:35;18.79
2015-10-21 02:35:17;18.8
2015-10-21 02:35:59;18.8
2015-10-21 02:36:41;18.79
2015-10-21 02:37:23;18.78
2015-10-21 02:38:05;18.82
2015-10-21 02:38:47;18.8
2015-10-21 02:39:29;18.79
2015-10-21 02:40:11;18.8
2015-10-21 02:40:53;18.79
2015-10-21 02:41:35;18.79
2015-10-21 02:42:17;18.79
2015-10-21 02:42:59;18.8
2015-10-21 02:43:41;18.79
2015-10-21 02:44:23;18.8
2015-10-21 02:45:05;18.79
2015-10-21 02:45:47;18.79
2015-10-21 02:46:29;18.79
2015-10-21 02:47:11;18.8
2015-10-21 02:47:53;18.79
2015-10-21 02:48:35;18.77
2015-10-21 02:49:17;18.77
2015-10-21 02:49:59;18.78
2015-10-21 02:50:41;18.79
2015-10-21 02:51:23;18.77
2015-10-21 02:52:05;18.79
2015-10-21 02:52:47;18.78
2015-10-21 02:53:29;18.77
2015-10-21 02:54:11;18.77
2015-10-21 02:54:53;18.78
2015-10-21 02:55:35;18.77
2015-10-21 02:56:17;18.78
2015-10-21 02:56:59;18.76
2015-10-21 02:57:41;18.78
2015-10-21 02:58:23;18.77
2015-10-21 02:59:05;18.79
2015-10-21 02:59:47;18.78
2015-10-21 03:00:29;18.78
2015-10-21 03:01:12;18.78
2015-10-21 03:01:54;18.77
2015-10-21 03:02:36;18.77
2015-10-21 03:03:18;18.78
2015-10-21 03:04:00;18.79
2015-10-21 03:04:42;18.79
2015-10-21 03:05:24;18.78
2015-10-21 03:06:06;18.78
2015-10-21 03:06:48;18.78
2015-10-21 03:07:30;18.79
2015-10-21 03:08:12;18.77
2015-10-21 03:08:54;18.77
2015-10-21 03:09:36;18.77
2015-10-21 03:10:18;18.77
2015-10-21 03:11:00;18.76
2015-10-21 03:11:42;18.76
2015-10-21 03:12:24;18.79
2015-10-21 03:13:06;18.78
2015-10-21 03:13:48;18.78
2015-10-21 03:14:30;18.76
2015-10-21 03:15:12;18.77
2015-10-21 03:15:54;18.78
2015-10-21 03:16:36;18.78
2015-10-21 03:17:18;18.77
2015-10-21 03:18:00;18.78
2015-10-21 03:18:42;18.77
2015-10-21 03:19:24;18.77
2015-10-21 03:20:06;18.76
2015-10-21 03:20:48;18.78
2015-10-21 03:21:30;18.77
2015-10-21 03:22:12;18.76
2015-10-21 03:22:54;18.77
2015-10-21 03:23:36;18.78
2015-10-21 03:24:18;18.76
2015-10-21 03:25:00;18.76
2015-10-21 03:25:42;18.78
2015-10-21 03:26:24;18.77
2015-10-21 03:27:06;18.78
2015-10-21 03:27:48;18.76
2015-10-21 03:28:30;18.78
2015-10-21 03:29:12;18.79
2015-10-21 03:29:54;18.78
2015-10-21 03:30:36;18.79
2015-10-21 03:31:18;18.76
2015-10-21 03:32:00;18.76
2015-10-21 03:32:42;18.76
2015-10-21 03:33:24;18.77
2015-10-21 03:34:06;18.77
2015-10-21 03:34:48;18.76
2015-10-21 03:35:30;18.77
2015-10-21 03:36:12;18.77
2015-10-21 03:36:54;18.76
2015-10-21 03:37:36;18.77
2015-10-21 03:38:18;18.77
2015-10-21 03:39:00;18.76
2015-10-21 03:39:42;18.76
2015-10-21 03:40:24;18.77
2015-10-21 03:41:06;18.76
2015-10-21 03:41:48;18.76
2015-10-21 03:42:30;18.76
2015-10-21 03:43:13;18.76
2015-10-21 03:43:55;18.76
2015-10-21 03:44:37;18.77
2015-10-21 03:45:19;18.76
2015-10-21 03:46:01;18.78
2015-10-21 03:46:43;18.76
2015-10-21 03:47:25;18.76
2015-10-21 03:48:07;18.76
2015-10-21 03:48:49;18.76
2015-10-21 03:49:31;18.76
2015-10-21 03:50:13;18.77
2015-10-21 03:50:55;18.76
2015-10-21 03:51:37;18.76
2015-10-21 03:52:19;18.76
2015-10-21 03:53:01;18.76
2015-10-21 03:53:43;18.76
2015-10-21 03:54:25;18.76
2015-10-21 03:55:07;18.77
2015-10-21 03:55:49;18.77
2015-10-21 03:56:31;18.76
2015-10-21 03:57:13;18.77
2015-10-21 03:57:55;18.76
2015-10-21 03:58:37;18.77
2015-10-21 03:59:19;18.77
2015-10-21 04:00:01;18.77
2015-10-21 04:00:43;18.76
2015-10-21 04:01:25;18.76
2015-10-21 04:02:07;18.76
2015-10-21 04:02:49;18.76
2015-10-21 04:03:31;18.76
2015-10-21 04:04:13;18.76
2015-10-21 04:04:55;18.76
2015-10-21 04:05:37;18.76
2015-10-21 04:06:19;18.75
2015-10-21 04:07:01;18.74
2015-10-21 04:07:43;18.76
2015-10-21 04:08:25;18.75
2015-10-21 04:09:07;18.76
2015-10-21 04:09:49;18.75
2015-10-21 04:10:31;18.75
2015-10-21 04:11:13;18.76
2015-10-21 04:11:55;18.76
2015-10-21 04:12:37;18.72
2015-10-21 04:13:19;18.75
2015-10-21 04:14:01;18.75
2015-10-21 04:14:43;18.72
2015-10-21 04:15:25;18.75
2015-10-21 04:16:07;18.75
2015-10-21 04:16:49;18.75
2015-10-21 04:17:31;18.74
2015-10-21 04:18:13;18.72
2015-10-21 04:18:55;18.74
2015-10-21 04:19:37;18.74
2015-10-21 04:20:19;18.72
2015-10-21 04:21:01;18.75
2015-10-21 04:21:43;18.76
2015-10-21 04:22:25;18.72
2015-10-21 04:23:07;18.72
2015-10-21 04:23:49;18.74
2015-10-21 04:24:31;18.71
2015-10-21 04:25:14;18.71
2015-10-21 04:25:56;18.72
2015-10-21 04:26:38;18.71
2015-10-21 04:27:20;18.71
2015-10-21 04:28:02;18.72
2015-10-21 04:28:44;18.71
2015-10-21 04:29:26;18.71
2015-10-21 04:30:08;18.71
2015-10-21 04:30:50;18.71
2015-10-21 04:31:32;18.7
2015-10-21 04:32:14;18.71
2015-10-21 04:32:56;18.7
2015-10-21 04:33:38;18.7
2015-10-21 04:34:20;18.7
2015-10-21 04:35:02;18.69
2015-10-21 04:35:44;18.7
2015-10-21 04:36:26;18.69
2015-10-21 04:37:08;18.7
2015-10-21 04:37:50;18.69
2015-10-21 04:38:32;18.69
2015-10-21 04:39:14;18.7
2015-10-21 04:39:56;18.7
2015-10-21 04:40:38;18.69
2015-10-21 04:41:20;18.69
2015-10-21 04:42:02;18.69
2015-10-21 04:42:44;18.65
2015-10-21 04:43:26;18.69
2015-10-21 04:44:08;18.66
2015-10-21 04:44:50;18.68
2015-10-21 04:45:32;18.65
2015-10-21 04:46:14;18.65
2015-10-21 04:46:56;18.63
2015-10-21 04:47:38;18.6
2015-10-21 04:48:20;18.61
2015-10-21 04:49:02;18.59
2015-10-21 04:49:44;18.61
2015-10-21 04:50:26;18.59
2015-10-21 04:51:08;18.59
2015-10-21 04:51:50;18.58
2015-10-21 04:52:32;18.58
2015-10-21 04:53:14;18.57
2015-10-21 04:53:56;18.57
2015-10-21 04:54:38;18.57
2015-10-21 04:55:20;18.57
2015-10-21 04:56:02;18.56
2015-10-21 04:56:44;18.56
2015-10-21 04:57:26;18.56
2015-10-21 04:58:08;18.56
2015-10-21 04:58:50;18.55
2015-10-21 04:59:32;18.55
2015-10-21 05:00:14;18.55
2015-10-21 18:57:53;17.85
2015-10-21 18:58:35;17.88
2015-10-21 18:59:17;17.9
2015-10-21 18:59:59;17.88
2015-10-21 19:00:41;17.9
2015-10-21 19:01:23;17.89
2015-10-21 19:02:05;17.93
2015-10-21 19:02:47;17.93
2015-10-21 19:03:29;17.93
2015-10-21 19:04:11;17.93
2015-10-21 19:04:53;17.9
2015-10-21 19:05:35;17.93
2015-10-21 19:06:17;17.95
2015-10-21 19:06:59;17.95
2015-10-21 19:07:41;17.95
2015-10-21 19:08:23;17.95
2015-10-21 19:09:05;17.95
2015-10-21 19:09:47;17.95
2015-10-21 19:10:29;17.96
2015-10-21 19:11:11;17.96
2015-10-21 19:11:53;17.98
2015-10-21 19:12:35;17.96
2015-10-21 19:13:17;17.98
2015-10-21 19:13:59;18.02
2015-10-21 19:14:41;18.0
2015-10-21 19:15:23;17.96
2015-10-21 19:16:05;17.97
2015-10-21 19:16:47;17.95
2015-10-21 19:17:29;17.99
2015-10-21 19:18:11;17.99
2015-10-21 19:18:53;17.99
2015-10-21 19:19:35;17.95
2015-10-21 19:20:18;17.95
2015-10-21 19:21:00;17.97
2015-10-21 19:21:42;17.95
2015-10-21 19:22:24;17.97
2015-10-21 19:23:06;17.95
2015-10-21 19:23:48;17.97
2015-10-21 19:24:30;17.97
2015-10-21 19:25:12;17.95
2015-10-21 19:25:54;17.95
2015-10-21 19:26:36;17.99
2015-10-21 19:27:18;17.97
2015-10-21 19:28:00;17.99
2015-10-21 19:28:42;17.99
2015-10-21 19:29:24;17.99
2015-10-21 19:30:06;17.97
2015-10-21 19:30:48;17.97
2015-10-21 19:31:30;18.04
2015-10-21 19:32:12;17.95
2015-10-21 19:32:54;17.99
2015-10-21 19:33:36;17.97
2015-10-21 19:34:18;17.97
2015-10-21 19:35:00;17.95
2015-10-21 19:35:42;17.97
2015-10-21 19:36:24;17.97
2015-10-21 19:37:06;17.95
2015-10-21 19:37:48;17.97
2015-10-21 19:38:30;17.99
2015-10-21 19:39:12;18.02
2015-10-21 19:39:54;17.95
2015-10-21 19:40:36;18.04
2015-10-21 19:41:18;17.97
2015-10-21 19:42:00;18.02
2015-10-21 19:42:42;17.99
2015-10-21 19:43:24;17.95
2015-10-21 19:44:06;17.97
2015-10-21 19:44:48;18.02
2015-10-21 19:45:30;17.99
2015-10-21 19:46:12;17.99
2015-10-21 19:46:54;18.02
2015-10-21 19:47:36;17.99
2015-10-21 19:48:18;17.97
2015-10-21 19:49:00;17.97
2015-10-21 19:49:42;18.0
2015-10-21 19:50:24;17.95
2015-10-21 19:51:06;17.99
2015-10-21 19:51:48;18.02
2015-10-21 19:52:30;18.02
2015-10-21 19:53:12;18.04
2015-10-21 19:53:54;17.99
2015-10-21 19:54:36;18.04
2015-10-21 19:55:18;18.06
2015-10-21 19:56:00;18.0
2015-10-21 19:56:42;18.06
2015-10-21 19:57:24;18.02
2015-10-21 19:58:06;18.04
2015-10-21 19:58:48;18.02
2015-10-21 19:59:30;18.02
2015-10-21 20:00:12;18.02
2015-10-21 20:00:54;18.06
2015-10-21 20:01:36;18.0
2015-10-21 20:02:19;18.04
2015-10-21 20:03:01;18.04
2015-10-21 20:03:43;18.06
2015-10-21 20:04:25;18.06
2015-10-21 20:05:07;18.07
2015-10-21 20:05:49;18.06
2015-10-21 20:06:31;18.07
2015-10-21 20:07:13;18.07
2015-10-21 20:07:55;18.07
2015-10-21 20:08:37;18.07
2015-10-21 20:09:19;18.08
2015-10-21 20:10:01;18.09
2015-10-21 20:10:43;18.09
2015-10-21 20:11:25;18.09
2015-10-21 20:12:07;18.1
2015-10-21 20:12:49;18.12
2015-10-21 20:13:31;18.16
2015-10-21 20:14:13;18.1
2015-10-21 20:14:55;18.14
2015-10-21 20:15:37;18.14
2015-10-21 20:16:19;18.12
2015-10-21 20:17:01;18.12
2015-10-21 20:17:43;18.14
2015-10-21 20:18:25;18.12
2015-10-21 20:19:07;18.16
2015-10-21 20:19:49;18.12
2015-10-21 20:20:31;18.16
2015-10-21 20:21:13;18.16
2015-10-21 20:21:55;18.14
2015-10-21 20:22:37;18.14
2015-10-21 20:23:19;18.16
2015-10-21 20:24:01;18.14
2015-10-21 20:24:43;18.14
2015-10-21 20:25:25;18.14
2015-10-21 20:26:07;18.16
2015-10-21 20:26:49;18.16
2015-10-21 20:27:31;18.16
2015-10-21 20:28:13;18.16
2015-10-21 20:28:55;18.16
2015-10-21 20:29:37;18.14
2015-10-21 20:30:19;18.16
2015-10-21 20:31:01;18.16
2015-10-21 20:31:43;18.17
2015-10-21 20:32:25;18.19
2015-10-21 20:33:07;18.17
2015-10-21 20:33:49;18.19
2015-10-21 20:34:31;18.19
2015-10-21 20:35:13;18.16
2015-10-21 20:35:55;18.16
2015-10-21 20:36:37;18.16
2015-10-21 20:37:19;18.18
2015-10-21 20:38:01;18.16
2015-10-21 20:38:43;18.16
2015-10-21 20:39:25;18.17
2015-10-21 20:40:07;18.17
2015-10-21 20:40:49;18.2
2015-10-21 20:41:31;18.2
2015-10-21 20:42:13;18.23
2015-10-21 20:42:55;18.19
2015-10-21 20:43:37;18.2
2015-10-21 20:44:21;18.19
2015-10-21 20:45:03;18.19
2015-10-21 20:45:45;18.19
2015-10-21 20:46:27;18.2
2015-10-21 20:47:09;18.22
2015-10-21 20:47:51;18.2
2015-10-21 20:48:33;18.22
2015-10-21 20:49:15;18.19
2015-10-21 20:49:57;18.22
2015-10-21 20:50:39;18.2
2015-10-21 20:51:21;18.22
2015-10-21 20:52:03;18.22
2015-10-21 20:52:45;18.22
2015-10-21 20:53:27;18.23
2015-10-21 20:54:09;18.22
2015-10-21 20:54:51;18.2
2015-10-21 20:55:33;18.24
2015-10-21 20:56:15;18.22
2015-10-21 20:56:57;18.24
2015-10-21 20:57:39;18.22
2015-10-21 20:58:21;18.23
2015-10-21 20:59:03;18.21
2015-10-21 20:59:45;18.24
2015-10-21 21:00:27;18.26
2015-10-21 21:01:09;18.26
2015-10-21 21:01:51;18.28
2015-10-21 21:02:33;18.26
2015-10-21 21:03:15;18.26
2015-10-21 21:03:57;18.26
2015-10-21 21:04:39;18.28
2015-10-21 21:05:21;18.26
2015-10-21 21:06:03;18.26
2015-10-21 21:06:45;18.26
2015-10-21 21:07:27;18.26
2015-10-21 21:08:09;18.26
2015-10-21 21:08:51;18.29
2015-10-21 21:09:33;18.29
2015-10-21 21:10:15;18.29
2015-10-21 21:10:57;18.28
2015-10-21 21:11:39;18.28
2015-10-21 21:12:21;18.28
2015-10-21 21:13:03;18.29
2015-10-21 21:13:45;18.28
2015-10-21 21:14:27;18.31
2015-10-21 21:15:09;18.29
2015-10-21 21:15:51;18.33
2015-10-21 21:16:33;18.3
2015-10-21 21:17:15;18.31
2015-10-21 21:17:57;18.31
2015-10-21 21:18:39;18.28
2015-10-21 21:19:21;18.33
2015-10-21 21:20:03;18.3
2015-10-21 21:20:45;18.3
2015-10-21 21:21:27;18.3
2015-10-21 21:22:09;18.3
2015-10-21 21:22:51;18.33
2015-10-21 21:23:33;18.35
2015-10-21 21:24:15;18.33
2015-10-21 21:24:57;18.33
2015-10-21 21:25:39;18.35
2015-10-21 21:26:22;18.32
2015-10-21 21:27:04;18.32
2015-10-21 21:27:46;18.33
2015-10-21 21:28:28;18.35
2015-10-21 21:29:10;18.33
2015-10-21 21:29:52;18.32
2015-10-21 21:30:34;18.32
2015-10-21 21:31:16;18.32
2015-10-21 21:31:58;18.35
2015-10-21 21:32:40;18.3
2015-10-21 21:33:22;18.32
2015-10-21 21:34:04;18.33
2015-10-21 21:34:46;18.36
2015-10-21 21:35:28;18.39
2015-10-21 21:36:10;18.39
2015-10-21 21:36:52;18.35
2015-10-21 21:37:34;18.36
2015-10-21 21:38:16;18.36
2015-10-21 21:38:58;18.36
2015-10-21 21:39:40;18.36
2015-10-21 21:40:22;18.36
2015-10-21 21:41:04;18.36
2015-10-21 21:41:46;18.38
2015-10-21 21:42:28;18.36
2015-10-21 21:43:10;18.35
2015-10-21 21:43:52;18.36
2015-10-21 21:44:34;18.38
2015-10-21 21:45:16;18.35
2015-10-21 21:45:58;18.36
2015-10-21 21:46:40;18.38
2015-10-21 21:47:22;18.38
2015-10-21 21:48:04;18.35
2015-10-21 21:48:46;18.39
2015-10-21 21:49:28;18.38
2015-10-21 21:50:10;18.35
2015-10-21 21:50:52;18.41
2015-10-21 21:51:34;18.38
2015-10-21 21:52:16;18.38
2015-10-21 21:52:58;18.4
2015-10-21 21:53:40;18.41
2015-10-21 21:54:22;18.4
2015-10-21 21:55:04;18.38
2015-10-21 21:55:46;18.41
2015-10-21 21:56:28;18.41
2015-10-21 21:57:10;18.4
2015-10-21 21:57:52;18.35
2015-10-21 21:58:34;18.41
2015-10-21 21:59:16;18.4
2015-10-21 21:59:58;18.4
2015-10-21 22:00:40;18.41
2015-10-21 22:01:22;18.39
2015-10-21 22:02:04;18.4
2015-10-21 22:02:46;18.4
2015-10-21 22:03:28;18.42
2015-10-21 22:04:10;18.4
2015-10-21 22:04:52;18.42
2015-10-21 22:05:34;18.43
2015-10-21 22:06:16;18.39
2015-10-21 22:06:58;18.4
2015-10-21 22:07:40;18.4
2015-10-21 22:08:23;18.39
2015-10-21 22:09:05;18.4
2015-10-21 22:09:47;18.43
2015-10-21 22:10:29;18.43
2015-10-21 22:11:11;18.43
2015-10-21 22:11:53;18.39
2015-10-21 22:12:35;18.42
2015-10-21 22:13:17;18.4
2015-10-21 22:13:59;18.42
2015-10-21 22:14:41;18.42
2015-10-21 22:15:23;18.42
2015-10-21 22:16:05;18.43
2015-10-21 22:16:47;18.43
2015-10-21 22:17:29;18.42
2015-10-21 22:18:11;18.4
2015-10-21 22:18:53;18.39
2015-10-21 22:19:35;18.37
2015-10-21 22:20:17;18.36
2015-10-21 22:20:59;18.4
2015-10-21 22:21:41;18.4
2015-10-21 22:22:23;18.39
2015-10-21 22:23:05;18.36
2015-10-21 22:23:47;18.39
2015-10-21 22:24:29;18.4
2015-10-21 22:25:11;18.37
2015-10-21 22:25:53;18.4
2015-10-21 22:26:35;18.4
2015-10-21 22:27:17;18.39
2015-10-21 22:27:59;18.4
2015-10-21 22:28:41;18.39
2015-10-21 22:29:23;18.39
2015-10-21 22:30:05;18.4
2015-10-21 22:30:47;18.43
2015-10-21 22:31:29;18.4
2015-10-21 22:32:11;18.4
2015-10-21 22:32:53;18.37
2015-10-21 22:33:35;18.39
2015-10-21 22:34:17;18.37
2015-10-21 22:34:59;18.39
2015-10-21 22:35:41;18.37
2015-10-21 22:36:23;18.37
2015-10-21 22:37:05;18.37
2015-10-21 22:37:47;18.37
2015-10-21 22:38:29;18.36
2015-10-21 22:39:11;18.36
2015-10-21 22:39:53;18.37
2015-10-21 22:40:35;18.36
2015-10-21 22:41:17;18.36
2015-10-21 22:41:59;18.36
2015-10-21 22:42:41;18.34
2015-10-21 22:43:23;18.34
2015-10-21 22:44:05;18.36
2015-10-21 22:44:47;18.36
2015-10-21 22:45:29;18.36
2015-10-21 22:46:11;18.36
2015-10-21 22:46:53;18.39
2015-10-21 22:47:35;18.43
2015-10-21 22:48:17;18.42
2015-10-21 22:48:59;18.37
2015-10-21 22:49:41;18.37
2015-10-21 22:50:26;18.39
2015-10-21 22:51:08;18.4
2015-10-21 22:51:50;18.42
2015-10-21 22:52:32;18.39
2015-10-21 22:53:14;18.43
2015-10-21 22:53:56;18.43
2015-10-21 22:54:38;18.43
2015-10-21 22:55:20;18.42
2015-10-21 22:56:02;18.43
2015-10-21 22:56:44;18.47
2015-10-21 22:57:26;18.48
2015-10-21 22:58:08;18.5
2015-10-21 22:58:50;18.48
2015-10-21 22:59:32;18.51
2015-10-21 23:00:14;18.51
2015-10-21 23:00:56;18.54
2015-10-21 23:01:38;18.52
2015-10-21 23:02:20;18.55
2015-10-21 23:03:02;18.52
2015-10-21 23:03:44;18.54
2015-10-21 23:04:26;18.54
2015-10-21 23:05:08;18.57
2015-10-21 23:05:50;18.55
2015-10-21 23:06:32;18.55
2015-10-21 23:07:14;18.58
2015-10-21 23:07:56;18.55
2015-10-21 23:08:38;18.58
2015-10-21 23:09:20;18.58
2015-10-21 23:10:02;18.57
2015-10-21 23:10:44;18.54
2015-10-21 23:11:26;18.58
2015-10-21 23:12:08;18.58
2015-10-21 23:12:50;18.58
2015-10-21 23:13:32;18.58
2015-10-21 23:14:14;18.58
2015-10-21 23:14:56;18.58
2015-10-21 23:15:38;18.59
2015-10-21 23:16:20;18.58
2015-10-21 23:17:02;18.59
2015-10-21 23:17:44;18.6
2015-10-21 23:18:26;18.6
2015-10-21 23:19:08;18.59
2015-10-21 23:19:50;18.6
2015-10-21 23:20:32;18.59
2015-10-21 23:21:14;18.62
2015-10-21 23:21:56;18.62
2015-10-21 23:22:38;18.58
2015-10-21 23:23:20;18.6
2015-10-21 23:24:02;18.6
2015-10-21 23:24:44;18.59
2015-10-21 23:25:26;18.63
2015-10-21 23:26:08;18.62
2015-10-21 23:26:50;18.6
2015-10-21 23:27:32;18.64
2015-10-21 23:28:14;18.63
2015-10-21 23:28:56;18.63
2015-10-21 23:29:38;18.64
2015-10-21 23:30:20;18.63
2015-10-21 23:31:02;18.62
2015-10-21 23:31:44;18.63
2015-10-21 23:32:27;18.65
2015-10-21 23:33:09;18.65
2015-10-21 23:33:51;18.65
2015-10-21 23:34:33;18.65
2015-10-21 23:35:15;18.67
2015-10-21 23:35:57;18.65
2015-10-21 23:36:39;18.65
2015-10-21 23:37:21;18.65
2015-10-21 23:38:03;18.67
2015-10-21 23:38:45;18.65
2015-10-21 23:39:27;18.65
2015-10-21 23:40:09;18.66
2015-10-21 23:40:51;18.65
2015-10-21 23:41:33;18.65
2015-10-21 23:42:15;18.65
2015-10-21 23:42:57;18.65
2015-10-21 23:43:39;18.66
2015-10-21 23:44:21;18.65
2015-10-21 23:45:03;18.65
2015-10-21 23:45:45;18.66
2015-10-21 23:46:27;18.65
2015-10-21 23:47:09;18.69
2015-10-21 23:47:51;18.67
2015-10-21 23:48:33;18.69
2015-10-21 23:49:15;18.69
2015-10-21 23:49:57;18.67
2015-10-21 23:50:39;18.69
2015-10-21 23:51:21;18.69
2015-10-21 23:52:03;18.66
2015-10-21 23:52:45;18.66
2015-10-21 23:53:27;18.66
2015-10-21 23:54:09;18.67
2015-10-21 23:54:51;18.69
2015-10-21 23:55:33;18.66
2015-10-21 23:56:15;18.71
2015-10-21 23:56:57;18.67
2015-10-21 23:57:39;18.7
2015-10-21 23:58:21;18.67
2015-10-21 23:59:03;18.69
2015-10-21 23:59:45;18.69
2015-10-22 00:00:27;18.67
2015-10-22 00:01:09;18.69
2015-10-22 00:01:51;18.71
2015-10-22 00:02:33;18.67
2015-10-22 00:03:15;18.71
2015-10-22 00:03:57;18.71
2015-10-22 00:04:39;18.71
2015-10-22 00:05:21;18.71
2015-10-22 00:06:03;18.71
2015-10-22 00:06:45;18.71
2015-10-22 00:07:27;18.71
2015-10-22 00:08:09;18.71
2015-10-22 00:08:51;18.71
2015-10-22 00:09:33;18.71
2015-10-22 00:10:15;18.72
2015-10-22 00:10:57;18.74
2015-10-22 00:11:39;18.73
2015-10-22 00:12:21;18.72
2015-10-22 00:13:03;18.73
2015-10-22 00:13:45;18.72
2015-10-22 00:14:29;18.71
2015-10-22 00:15:11;18.74
2015-10-22 00:15:53;18.72
2015-10-22 00:16:35;18.75
2015-10-22 00:17:17;18.72
2015-10-22 00:17:59;18.73
2015-10-22 00:18:41;18.72
2015-10-22 00:19:23;18.75
2015-10-22 00:20:05;18.73
2015-10-22 00:20:47;18.76
2015-10-22 00:21:29;18.76
2015-10-22 00:22:11;18.74
2015-10-22 00:22:53;18.75
2015-10-22 00:23:35;18.76
2015-10-22 00:24:17;18.76
2015-10-22 00:24:59;18.73
2015-10-22 00:25:41;18.73
2015-10-22 00:26:23;18.73
2015-10-22 00:27:05;18.74
2015-10-22 00:27:47;18.74
2015-10-22 00:28:29;18.75
2015-10-22 00:29:11;18.76
2015-10-22 00:29:53;18.73
2015-10-22 00:30:35;18.76
2015-10-22 00:31:17;18.75
2015-10-22 00:31:59;18.72
2015-10-22 00:32:41;18.74
2015-10-22 00:33:23;18.74
2015-10-22 00:34:05;18.76
2015-10-22 00:34:47;18.72
2015-10-22 00:35:29;18.76
2015-10-22 00:36:11;18.76
2015-10-22 00:36:53;18.76
2015-10-22 00:37:35;18.76
2015-10-22 00:38:17;18.76
2015-10-22 00:38:59;18.74
2015-10-22 00:39:41;18.76
2015-10-22 00:40:23;18.76
2015-10-22 00:41:05;18.76
2015-10-22 00:41:47;18.76
2015-10-22 00:42:29;18.76
2015-10-22 00:43:11;18.75
2015-10-22 00:43:53;18.76
2015-10-22 00:44:35;18.76
2015-10-22 00:45:17;18.76
2015-10-22 00:45:59;18.76
2015-10-22 00:46:41;18.76
2015-10-22 00:47:23;18.76
2015-10-22 00:48:05;18.76
2015-10-22 00:48:47;18.76
2015-10-22 00:49:29;18.75
2015-10-22 00:50:11;18.76
2015-10-22 00:50:53;18.76
2015-10-22 00:51:35;18.76
2015-10-22 00:52:17;18.76
2015-10-22 00:52:59;18.76
2015-10-22 00:53:41;18.76
2015-10-22 00:54:23;18.76
2015-10-22 00:55:05;18.76
2015-10-22 00:55:47;18.76
2015-10-22 00:56:30;18.75
2015-10-22 00:57:12;18.75
2015-10-22 00:57:54;18.75
2015-10-22 00:58:36;18.74
2015-10-22 00:59:18;18.74
2015-10-22 01:00:00;18.75
2015-10-22 01:00:42;18.74
2015-10-22 01:01:24;18.74
2015-10-22 01:02:06;18.76
2015-10-22 01:02:48;18.74
2015-10-22 01:03:30;18.74
2015-10-22 01:04:12;18.76
2015-10-22 01:04:54;18.76
2015-10-22 01:05:36;18.75
2015-10-22 01:06:18;18.75
2015-10-22 01:07:00;18.76
2015-10-22 01:07:42;18.76
2015-10-22 01:08:24;18.76
2015-10-22 01:09:06;18.76
2015-10-22 01:09:48;18.76
2015-10-22 01:10:30;18.74
2015-10-22 01:11:12;18.76
2015-10-22 01:11:54;18.76
2015-10-22 01:12:36;18.76
2015-10-22 01:13:18;18.76
2015-10-22 01:14:00;18.76
2015-10-22 01:14:42;18.78
2015-10-22 01:15:24;18.77
2015-10-22 01:16:06;18.76
2015-10-22 01:16:48;18.77
2015-10-22 01:17:30;18.76
2015-10-22 01:18:12;18.77
2015-10-22 01:18:54;18.77
2015-10-22 01:19:36;18.76
2015-10-22 01:20:18;18.78
2015-10-22 01:21:00;18.77
2015-10-22 01:21:42;18.77
2015-10-22 01:22:24;18.76
2015-10-22 01:23:06;18.76
2015-10-22 01:23:48;18.76
2015-10-22 01:24:30;18.76
2015-10-22 01:25:12;18.76
2015-10-22 01:25:54;18.76
2015-10-22 01:26:36;18.76
2015-10-22 01:27:18;18.76
2015-10-22 01:28:00;18.78
2015-10-22 01:28:42;18.77
2015-10-22 01:29:24;18.77
2015-10-22 01:30:06;18.76
2015-10-22 01:30:48;18.77
2015-10-22 01:31:30;18.76
2015-10-22 01:32:12;18.77
2015-10-22 01:32:54;18.77
2015-10-22 01:33:36;18.77
2015-10-22 01:34:18;18.76
2015-10-22 01:35:00;18.76
2015-10-22 01:35:42;18.78
2015-10-22 01:36:24;18.77
2015-10-22 01:37:06;18.76
2015-10-22 01:37:48;18.76
2015-10-22 01:38:31;18.76
2015-10-22 01:39:13;18.76
2015-10-22 01:39:55;18.76
2015-10-22 01:40:37;18.76
2015-10-22 01:41:19;18.76
2015-10-22 01:42:01;18.76
2015-10-22 01:42:43;18.76
2015-10-22 01:43:25;18.75
2015-10-22 01:44:07;18.76
2015-10-22 01:44:49;18.76
2015-10-22 01:45:31;18.76
2015-10-22 01:46:13;18.75
2015-10-22 01:46:55;18.76
2015-10-22 01:47:37;18.76
2015-10-22 01:48:19;18.76
2015-10-22 01:49:01;18.76
2015-10-22 01:49:43;18.76
2015-10-22 01:50:25;18.76
2015-10-22 01:51:07;18.76
2015-10-22 01:51:49;18.76
2015-10-22 01:52:31;18.76
2015-10-22 01:53:13;18.76
2015-10-22 01:53:55;18.75
2015-10-22 01:54:37;18.76
2015-10-22 01:55:19;18.76
2015-10-22 01:56:01;18.76
2015-10-22 01:56:43;18.76
2015-10-22 01:57:25;18.77
2015-10-22 01:58:07;18.76
2015-10-22 01:58:49;18.76
2015-10-22 01:59:31;18.76
2015-10-22 02:00:13;18.76
2015-10-22 02:00:55;18.76
2015-10-22 02:01:37;18.76
2015-10-22 02:02:19;18.76
2015-10-22 02:03:01;18.77
2015-10-22 02:03:43;18.76
2015-10-22 02:04:25;18.76
2015-10-22 02:05:07;18.77
2015-10-22 02:05:49;18.76
2015-10-22 02:06:31;18.76
2015-10-22 02:07:13;18.76
2015-10-22 02:07:55;18.76
2015-10-22 02:08:37;18.76
2015-10-22 02:09:19;18.76
2015-10-22 02:10:01;18.75
2015-10-22 02:10:43;18.76
2015-10-22 02:11:25;18.76
2015-10-22 02:12:07;18.76
2015-10-22 02:12:49;18.76
2015-10-22 02:13:31;18.76
2015-10-22 02:14:13;18.76
2015-10-22 02:14:55;18.76
2015-10-22 02:15:37;18.76
2015-10-22 02:16:19;18.76
2015-10-22 02:17:01;18.76
2015-10-22 02:17:43;18.76
2015-10-22 02:18:25;18.76
2015-10-22 02:19:07;18.76
2015-10-22 02:19:49;18.76
2015-10-22 02:20:32;18.77
2015-10-22 02:21:14;18.76
2015-10-22 02:21:56;18.77
2015-10-22 02:22:38;18.76
2015-10-22 02:23:20;18.77
2015-10-22 02:24:02;18.79
2015-10-22 02:24:44;18.77
2015-10-22 02:25:26;18.76
2015-10-22 02:26:08;18.78
2015-10-22 02:26:50;18.78
2015-10-22 02:27:32;18.77
2015-10-22 02:28:14;18.77
2015-10-22 02:28:56;18.77
2015-10-22 02:29:38;18.77
2015-10-22 02:30:20;18.76
2015-10-22 02:31:02;18.76
2015-10-22 02:31:44;18.77
2015-10-22 02:32:26;18.76
2015-10-22 02:33:08;18.76
2015-10-22 02:33:50;18.76
2015-10-26 18:51:34;17.63
2015-10-26 18:52:16;17.59
2015-10-26 18:52:58;17.58
2015-10-26 18:53:40;17.55
2015-10-26 18:54:22;17.41
2015-10-26 18:55:04;17.37
2015-10-26 18:55:46;16.32
2015-10-26 18:56:28;15.66
2015-10-26 18:57:10;15.61
2015-10-26 18:57:52;16.34
2015-10-26 18:58:34;16.32
2015-10-26 18:59:16;16.34
2015-10-26 18:59:58;16.31
2015-10-26 19:00:40;16.13
2015-10-26 19:01:22;15.55
2015-10-26 19:02:05;15.71
2015-10-26 19:02:47;16.18
2015-10-26 19:03:29;16.23
2015-10-26 19:04:11;16.44
2015-10-26 19:04:53;16.76
2015-10-26 19:05:35;16.96
2015-10-26 19:06:17;17.51
2015-10-26 19:06:59;17.59
2015-10-26 19:07:41;17.39
2015-10-26 19:08:23;17.5
2015-10-26 19:09:06;17.29
2015-10-26 19:09:48;16.59
2015-10-26 19:10:30;17.01
2015-10-26 19:11:12;17.51
2015-10-26 19:11:54;17.4
2015-10-26 19:12:36;17.33
2015-10-26 19:13:18;17.06
2015-10-26 19:14:00;16.77
2015-10-26 19:14:42;16.91
2015-10-26 19:15:24;17.1
2015-10-26 19:16:06;17.1
2015-10-26 19:16:48;16.94
2015-10-26 19:17:30;16.77
2015-10-26 19:18:12;16.74
2015-10-26 19:18:54;16.73
2015-10-26 19:19:36;16.67
2015-10-26 19:20:18;16.64
2015-10-26 19:21:00;16.42
2015-10-26 19:21:42;16.47
2015-10-26 19:22:24;16.44
2015-10-26 19:23:06;16.34
2015-10-26 19:23:48;16.21
2015-10-26 19:24:30;15.94
2015-10-26 19:25:12;15.6
2015-10-26 19:25:54;15.6
2015-10-26 19:26:36;15.44
2015-10-26 19:27:18;15.05
2015-10-26 19:28:00;14.93
2015-10-26 19:28:42;15.6
2015-10-26 19:29:24;15.9
2015-10-26 19:30:06;15.28
2015-10-26 19:30:48;15.39
2015-10-26 19:31:30;15.4
2015-10-26 19:32:12;15.42
2015-10-26 19:32:54;15.46
2015-10-26 19:33:36;15.45
2015-10-26 19:34:18;15.47
2015-10-26 19:35:00;15.34
2015-10-26 19:35:42;14.97
2015-10-26 19:36:24;14.89
2015-10-26 19:37:06;15.03
2015-10-26 19:37:48;14.86
2015-10-26 19:38:30;14.93
2015-10-26 19:39:12;14.87
2015-10-26 19:39:54;15.2
2015-10-26 19:40:36;14.97
2015-10-26 19:41:18;15.08
2015-10-26 19:42:00;15.08
2015-10-26 19:42:42;15.13
2015-10-26 19:43:24;15.15
2015-10-26 19:44:06;15.12
2015-10-26 19:44:48;15.04
2015-10-26 19:45:30;15.01
2015-10-26 19:46:12;15.15
2015-10-26 19:46:54;15.25
2015-10-26 19:47:36;15.37
2015-10-26 19:48:18;15.42
2015-10-26 19:49:00;15.44
2015-10-26 19:49:42;15.59
2015-10-26 19:50:24;15.94
2015-10-26 19:51:07;16.14
2015-10-26 19:51:49;16.33
2015-10-26 19:52:31;16.74
2015-10-26 19:53:13;17.03
2015-10-26 19:53:55;17.05
2015-10-26 19:54:37;17.26
2015-10-26 19:55:19;17.26
2015-10-26 19:56:01;17.21
2015-10-26 19:56:43;17.27
2015-10-26 19:57:25;17.04
2015-10-26 19:58:07;16.38
2015-10-26 19:58:49;16.16
2015-10-26 19:59:31;16.17
2015-10-26 20:00:13;15.82
2015-10-26 20:00:55;15.41
2015-10-26 20:01:37;15.32
2015-10-26 20:02:19;15.32
2015-10-26 20:03:01;15.47
2015-10-26 20:03:43;15.67
2015-10-26 20:04:25;15.65
2015-10-26 20:05:07;15.98
2015-10-26 20:05:49;15.97
2015-10-26 20:06:31;16.24
2015-10-26 20:07:13;16.39
2015-10-26 20:07:55;15.94
2015-10-26 20:08:37;16.04
2015-10-26 20:09:19;15.89
2015-10-26 20:10:01;15.67
2015-10-26 20:10:43;15.66
2015-10-26 20:11:25;15.94
2015-10-26 20:12:07;15.9
2015-10-26 20:12:49;15.91
2015-10-26 20:13:31;15.91
2015-10-26 20:14:13;15.78
2015-10-26 20:14:55;15.73
2015-10-26 20:15:37;15.63
2015-10-26 20:16:19;15.51
2015-10-26 20:17:01;15.62
2015-10-26 20:17:43;15.75
2015-10-26 20:18:25;15.83
2015-10-26 20:19:07;15.61
2015-10-26 20:19:49;15.8
2015-10-26 20:20:31;16.44
2015-10-26 20:21:13;16.84
2015-10-26 20:21:55;16.94
2015-10-26 20:22:37;16.75
2015-10-26 20:23:19;16.51
2015-10-26 20:24:01;16.37
2015-10-26 20:24:43;16.4
2015-10-26 20:25:25;16.47
2015-10-26 20:26:07;16.37
2015-10-26 20:26:49;16.32
2015-10-26 20:27:31;16.25
2015-10-26 20:28:13;16.14
2015-10-26 20:28:55;15.93
2015-10-26 20:29:37;15.71
2015-10-26 20:30:19;15.54
2015-10-26 20:31:01;15.49
2015-10-26 20:31:43;15.41
2015-10-26 20:32:25;15.41
2015-10-26 20:33:08;15.36
2015-10-26 20:33:50;15.26
2015-10-26 20:34:32;15.23
2015-10-26 20:35:14;15.23
2015-10-26 20:35:56;15.23
2015-10-26 20:36:38;15.27
2015-10-26 20:37:20;15.31
2015-10-26 20:38:02;15.17
2015-10-26 20:38:44;15.2
2015-10-26 20:39:26;15.27
2015-10-26 20:40:08;15.23
2015-10-26 20:40:50;15.22
2015-10-26 20:41:32;15.17
2015-10-26 20:42:14;15.27
2015-10-26 20:42:56;15.23
2015-10-26 20:43:38;15.15
2015-10-26 20:44:20;15.32
2015-10-26 20:45:02;15.27
2015-10-26 20:45:44;15.1
2015-10-26 20:46:26;15.0
2015-10-26 20:47:08;15.21
2015-10-26 20:47:50;15.05
2015-10-26 20:48:32;15.18
2015-10-26 20:49:14;15.04
2015-10-26 20:49:56;15.5
2015-10-26 20:50:38;15.55
2015-10-26 20:51:20;15.22
2015-10-26 20:52:02;14.94
2015-10-26 20:52:44;15.16
2015-10-26 20:53:26;14.91
2015-10-26 20:54:08;14.76
2015-10-26 20:54:50;14.69
2015-10-26 20:55:32;14.73
2015-10-26 20:56:14;15.01
2015-10-26 20:56:56;15.07
2015-10-26 20:57:38;14.81
2015-10-26 20:58:20;14.76
2015-10-26 20:59:02;14.94
2015-10-26 20:59:44;15.11
2015-10-26 21:00:26;15.13
2015-10-26 21:01:08;15.16
2015-10-26 21:01:50;15.15
2015-10-26 21:02:32;15.12
2015-10-26 21:03:14;14.98
2015-10-26 21:03:56;15.02
2015-10-26 21:04:38;14.98
2015-10-26 21:05:20;15.1
2015-10-26 21:06:02;15.16
2015-10-26 21:06:44;15.19
2015-10-26 21:07:26;15.12
2015-10-26 21:08:08;15.17
2015-10-26 21:08:50;15.3
2015-10-26 21:09:32;15.36
2015-10-26 21:10:14;15.33
2015-10-26 21:10:56;15.02
2015-10-26 21:11:38;15.23
2015-10-26 21:12:20;15.31
2015-10-26 21:13:02;15.28
2015-10-26 21:13:44;15.34
2015-10-26 21:14:26;15.35
2015-10-26 21:15:09;15.12
2015-10-26 21:15:51;15.32
2015-10-26 21:16:33;15.51
2015-10-26 21:17:15;15.68
2015-10-26 21:17:57;15.81
2015-10-26 21:18:39;15.87
2015-10-26 21:19:21;15.94
2015-10-26 21:20:03;15.99
2015-10-26 21:20:45;15.87
2015-10-26 21:21:27;16.3
2015-10-26 21:22:09;16.36
2015-10-26 21:22:51;16.34
2015-10-26 21:23:33;16.32
2015-10-26 21:24:15;16.17
2015-10-26 21:24:57;15.7
2015-10-26 21:25:39;15.61
2015-10-26 21:26:21;15.45
2015-10-26 21:27:03;15.54
2015-10-26 21:27:45;16.04
2015-10-26 21:28:27;15.72
2015-10-26 21:29:09;15.45
2015-10-26 21:29:51;15.29
2015-10-26 21:30:33;15.24
2015-10-26 21:31:15;15.37
2015-10-26 21:31:57;15.47
2015-10-26 21:32:39;15.66
2015-10-26 21:33:21;15.84
2015-10-26 21:34:03;15.76
2015-10-26 21:34:45;15.57
2015-10-26 21:35:27;15.47
2015-10-26 21:36:09;15.47
2015-10-26 21:36:51;15.41
2015-10-26 21:37:33;15.34
2015-10-26 21:38:15;15.27
2015-10-26 21:38:57;15.36
2015-10-26 21:39:39;15.39
2015-10-26 21:40:21;15.36
2015-10-26 21:41:03;15.29
2015-10-26 21:41:45;15.29
2015-10-26 21:42:27;15.25
2015-10-26 21:43:09;15.25
2015-10-26 21:43:51;15.1
2015-10-26 21:44:33;15.1
2015-10-26 21:45:15;15.08
2015-10-26 21:45:57;15.1
2015-10-26 21:46:39;14.86
2015-10-26 21:47:21;15.12
2015-10-26 21:48:03;15.0
2015-10-26 21:48:45;14.85
2015-10-26 21:49:27;15.14
2015-10-26 21:50:09;15.14
2015-10-26 21:50:51;15.11
2015-10-26 21:51:33;14.76
2015-10-26 21:52:15;15.06
2015-10-26 21:52:57;14.8
2015-10-26 21:53:39;14.84
2015-10-26 21:54:21;15.04
2015-10-26 21:55:03;15.07
2015-10-26 21:55:45;15.1
2015-10-26 21:56:27;14.74
2015-10-26 21:57:10;14.85
2015-10-26 21:57:52;15.01
2015-10-26 21:58:34;14.95
2015-10-26 21:59:16;15.09
2015-10-26 21:59:58;15.1
2015-10-26 22:00:40;15.08
2015-10-26 22:01:22;14.87
2015-10-26 22:02:04;15.09
2015-10-26 22:02:46;14.95
2015-10-26 22:03:28;15.27
2015-10-26 22:04:10;15.15
2015-10-26 22:04:52;15.09
2015-10-26 22:05:34;15.15
2015-10-26 22:06:16;15.15
2015-10-26 22:06:58;15.2
2015-10-26 22:07:40;15.18
2015-10-26 22:08:22;14.91
2015-10-26 22:09:04;15.05
2015-10-26 22:09:46;14.95
2015-10-26 22:10:28;15.19
2015-10-26 22:11:10;15.0
2015-10-26 22:11:52;15.16
2015-10-26 22:12:34;15.18
2015-10-26 22:13:16;15.12
2015-10-26 22:13:58;15.16
2015-10-26 22:14:40;15.19
2015-10-26 22:15:22;15.17
2015-10-26 22:16:04;15.02
2015-10-26 22:16:46;15.23
2015-10-26 22:17:28;15.18
2015-10-26 22:18:10;15.24
2015-10-26 22:18:52;15.13
2015-10-26 22:19:34;14.98
2015-10-26 22:20:16;15.08
2015-10-26 22:20:58;15.1
2015-10-26 22:21:40;15.34
2015-10-26 22:22:22;15.18
2015-10-26 22:23:04;15.2
2015-10-26 22:23:46;15.23
2015-10-26 22:24:28;15.31
2015-10-26 22:25:10;15.02
2015-10-26 22:25:52;15.15
2015-10-26 22:26:34;15.23
2015-10-26 22:27:16;15.01
2015-10-26 22:27:58;15.07
2015-10-26 22:28:40;15.26
2015-10-26 22:29:22;15.37
2015-10-26 22:30:04;15.26
2015-10-26 22:30:46;15.36
2015-10-26 22:31:28;15.32
2015-10-26 22:32:10;15.37
2015-10-26 22:32:52;15.24
2015-10-26 22:33:34;15.37
2015-10-26 22:34:16;15.22
2015-10-26 22:34:58;15.28
2015-10-26 22:35:40;15.33
2015-10-26 22:36:22;15.28
2015-10-26 22:37:04;15.37
2015-10-26 22:37:46;15.25
2015-10-26 22:38:28;15.46
2015-10-26 22:39:11;15.61
2015-10-26 22:39:53;15.48
2015-10-26 22:40:35;15.48
2015-10-26 22:41:17;15.41
2015-10-26 22:41:59;15.41
2015-10-26 22:42:41;15.46
2015-10-26 22:43:23;15.08
2015-10-26 22:44:05;14.9
2015-10-26 22:44:47;15.3
2015-10-26 22:45:29;15.44
2015-10-26 22:46:11;15.44
2015-10-26 22:46:53;15.1
2015-10-26 22:47:35;15.14
2015-10-26 22:48:17;15.4
2015-10-26 22:48:59;15.16
2015-10-26 22:49:41;15.56
2015-10-26 22:50:23;15.55
2015-10-26 22:51:05;15.52
2015-10-26 22:51:47;15.5
2015-10-26 22:52:29;15.46
2015-10-26 22:53:11;15.28
2015-10-26 22:53:53;15.4
2015-10-26 22:54:35;15.49
2015-10-26 22:55:17;15.46
2015-10-26 22:55:59;15.42
2015-10-26 22:56:41;15.41
2015-10-26 22:57:23;15.31
2015-10-26 22:58:05;14.91
2015-10-26 22:58:47;15.43
2015-10-26 22:59:29;15.43
2015-10-26 23:00:11;15.46
2015-10-26 23:00:53;15.4
2015-10-26 23:01:35;15.13
2015-10-26 23:02:17;15.35
2015-10-26 23:02:59;15.53
2015-10-26 23:03:41;15.54
2015-10-26 23:04:23;15.53
2015-10-26 23:05:05;15.56
2015-10-26 23:05:47;15.41
2015-10-26 23:06:29;15.4
2015-10-26 23:07:11;15.39
2015-10-26 23:07:53;15.46
2015-10-26 23:08:35;15.46
2015-10-26 23:09:17;15.45
2015-10-26 23:09:59;15.5
2015-10-26 23:10:41;15.66
2015-10-26 23:11:23;15.86
2015-10-26 23:12:05;15.79
2015-10-26 23:12:47;15.86
2015-10-26 23:13:29;15.86
2015-10-26 23:14:11;15.83
2015-10-26 23:14:53;15.71
2015-10-26 23:15:35;15.6
2015-10-26 23:16:17;15.54
2015-10-26 23:16:59;15.46
2015-10-26 23:17:41;15.42
2015-10-26 23:18:23;15.42
2015-10-26 23:19:05;15.32
2015-10-26 23:19:47;15.34
2015-10-26 23:20:29;15.44
2015-10-26 23:21:12;15.52
2015-10-26 23:21:54;15.66
2015-10-26 23:22:36;15.49
2015-10-26 23:23:18;15.47
2015-10-26 23:24:00;15.58
2015-10-26 23:24:42;15.67
2015-10-26 23:25:24;15.68
2015-10-26 23:26:06;15.56
2015-10-26 23:26:48;15.48
2015-10-26 23:27:30;15.49
2015-10-26 23:28:12;15.48
2015-10-26 23:28:54;15.41
2015-10-26 23:29:36;15.39
2015-10-26 23:30:18;15.28
2015-10-26 23:31:00;15.19
2015-10-26 23:31:41;15.34
2015-10-26 23:32:24;15.5
2015-10-26 23:33:06;15.49
2015-10-26 23:33:48;15.33
2015-10-26 23:34:30;15.46
2015-10-26 23:35:12;15.48
2015-10-26 23:35:54;15.45
2015-10-26 23:36:36;15.37
2015-10-26 23:37:18;15.44
2015-10-26 23:38:00;15.5
2015-10-26 23:38:42;15.4
2015-10-26 23:39:24;15.41
2015-10-26 23:40:06;15.53
2015-10-26 23:40:48;15.91
2015-10-26 23:41:30;15.76
2015-10-26 23:42:12;15.42
2015-10-26 23:42:54;15.47
2015-10-26 23:43:36;15.61
2015-10-26 23:44:18;16.22
2015-10-26 23:45:00;16.3
2015-10-26 23:45:42;16.28
2015-10-26 23:46:24;15.81
2015-10-26 23:47:06;15.72
2015-10-26 23:47:48;15.64
2015-10-26 23:48:30;15.54
2015-10-26 23:49:12;15.44
2015-10-26 23:49:54;15.26
2015-10-26 23:50:36;15.41
2015-10-26 23:51:18;15.42
2015-10-26 23:52:00;15.46
2015-10-26 23:52:42;15.46
2015-10-26 23:53:24;15.38
2015-10-26 23:54:06;15.62
2015-10-26 23:54:48;15.8
2015-10-26 23:55:30;15.95
2015-10-26 23:56:12;16.23
2015-10-26 23:56:54;15.47
2015-10-26 23:57:36;15.47
2015-10-26 23:58:18;15.25
2015-10-26 23:59:00;16.24
2015-10-26 23:59:42;16.25
2015-10-27 00:00:24;15.82
2015-10-27 00:01:06;15.58
2015-10-27 00:01:48;15.44
2015-10-27 00:02:30;15.44
2015-10-27 00:03:13;15.4
2015-10-27 00:03:55;15.32
2015-10-27 00:04:37;15.41
2015-10-27 00:05:19;15.35
2015-10-27 00:06:01;15.38
2015-10-27 00:06:43;15.35
2015-10-27 00:07:25;15.35
2015-10-27 00:08:07;15.32
2015-10-27 00:08:49;15.27
2015-10-27 00:09:31;15.41
2015-10-27 00:10:13;15.28
2015-10-27 00:10:55;15.4
2015-10-27 00:11:37;15.38
2015-10-27 00:12:19;15.47
2015-10-27 00:13:01;15.36
2015-10-27 00:13:43;15.39
2015-10-27 00:14:25;15.45
2015-10-27 00:15:07;15.45
2015-10-27 00:15:49;15.37
2015-10-27 00:16:31;15.39
2015-10-27 00:17:13;15.45
2015-10-27 00:17:55;15.43
2015-10-27 00:18:37;15.56
2015-10-27 00:19:19;15.6
2015-10-27 00:20:01;15.59
2015-10-27 00:20:43;15.56
2015-10-27 00:21:25;15.59
2015-10-27 00:22:07;15.58
2015-10-27 00:22:49;15.63
2015-10-27 00:23:31;15.59
2015-10-27 00:24:13;15.69
2015-10-27 00:24:55;15.96
2015-10-27 00:25:37;15.74
2015-10-27 00:26:19;16.0
2015-10-27 00:27:01;15.81
2015-10-27 00:27:43;15.93
2015-10-27 00:28:25;16.26
2015-10-27 00:29:07;16.28
2015-10-27 00:29:49;16.02
2015-10-27 00:30:31;15.84
2015-10-27 00:31:13;15.77
2015-10-27 00:31:55;15.82
2015-10-27 00:32:37;15.88
2015-10-27 00:33:19;16.14
2015-10-27 00:34:01;16.16
2015-10-27 00:34:43;15.9
2015-10-27 00:35:25;15.96
2015-10-27 00:36:07;15.87
2015-10-27 00:36:49;15.81
2015-10-27 00:37:31;15.94
2015-10-27 00:38:13;15.92
2015-10-27 00:38:55;15.83
2015-10-27 00:39:37;16.19
2015-10-27 00:40:19;16.21
2015-10-27 00:41:01;16.18
2015-10-27 00:41:43;16.2
2015-10-27 00:42:25;16.18
2015-10-27 00:43:07;16.23
2015-10-27 00:43:49;16.2
2015-10-27 00:44:31;16.2
2015-10-27 00:45:14;16.27
2015-10-27 00:45:56;16.25
2015-10-27 00:46:38;16.23
2015-10-27 00:47:20;16.24
2015-10-27 00:48:02;16.24
2015-10-27 00:48:44;16.18
2015-10-27 00:49:26;16.2
2015-10-27 00:50:08;16.06
2015-10-27 00:50:50;15.72
2015-10-27 00:51:32;15.64
2015-10-27 00:52:14;15.59
2015-10-27 00:52:56;15.55
2015-10-27 00:53:38;15.56
2015-10-27 00:54:20;15.53
2015-10-27 00:55:02;15.52
2015-10-27 00:55:44;15.48
2015-10-27 00:56:26;15.46
2015-10-27 00:57:08;15.56
2015-10-27 00:57:50;15.56
2015-10-27 00:58:32;15.53
2015-10-27 00:59:14;15.47
2015-10-27 00:59:56;15.3
2015-10-27 01:00:38;15.38
2015-10-27 01:01:20;15.27
2015-10-27 01:02:02;15.42
2015-10-27 01:02:44;15.47
2015-10-27 01:03:26;15.46
2015-10-27 01:04:08;15.52
2015-10-27 01:04:50;15.66
2015-10-27 01:05:32;15.7
2015-10-27 01:06:14;15.73
2015-10-27 01:06:56;15.53
2015-10-27 01:07:38;15.5
2015-10-27 01:08:20;15.5
2015-10-27 01:09:02;15.47
2015-10-27 01:09:44;15.5
2015-10-27 01:10:26;15.51
2015-10-27 01:11:08;15.51
2015-10-27 01:11:50;15.53
2015-10-27 01:12:32;15.46
2015-10-27 01:13:14;15.4
2015-10-27 01:13:56;15.35
2015-10-27 01:14:38;15.19
2015-10-27 01:15:20;15.35
2015-10-27 01:16:02;15.36
2015-10-27 01:16:44;15.13
2015-10-27 01:17:26;15.25
2015-10-27 01:18:08;15.23
2015-10-27 01:18:50;15.1
2015-10-27 01:19:32;15.24
2015-10-27 01:20:14;15.46
2015-10-27 01:20:56;15.48
2015-10-27 01:21:38;15.47
2015-10-27 01:22:20;15.63
2015-10-27 01:23:02;15.62
2015-10-27 01:23:44;15.6
2015-10-27 01:24:26;15.56
2015-10-27 01:25:08;15.47
2015-10-27 01:25:50;15.44
2015-10-27 01:26:32;15.44
2015-10-27 01:27:15;15.48
2015-10-27 01:27:57;15.46
2015-10-27 01:28:39;15.42
2015-10-27 01:29:21;15.38
2015-10-27 01:30:03;15.4
2015-10-27 01:30:45;15.37
2015-10-27 01:31:27;15.26
2015-10-27 01:32:09;15.39
2015-10-27 01:32:51;15.47
2015-10-27 01:33:33;15.43
2015-10-27 01:34:15;15.32
2015-10-27 01:34:57;15.39
2015-10-27 01:35:39;15.41
2015-10-27 01:36:21;15.43
2015-10-27 01:37:03;15.32
2015-10-27 01:37:45;15.46
2015-10-27 01:38:27;15.45
2015-10-27 01:39:09;15.45
2015-10-27 01:39:51;15.35
2015-10-27 01:40:33;15.35
2015-10-27 01:41:15;15.39
2015-10-27 01:41:57;15.33
2015-10-27 01:42:39;15.38
2015-10-27 01:43:21;15.47
2015-10-27 01:44:03;15.51
2015-10-27 01:44:45;15.54
2015-10-27 01:45:27;15.58
2015-10-27 01:46:09;15.6
2015-10-27 01:46:51;15.63
2015-10-27 01:47:33;15.59
2015-10-27 01:48:15;15.62
2015-10-27 01:48:57;15.61
2015-10-27 01:49:39;15.65
2015-10-27 01:50:21;15.67
2015-10-27 01:51:03;15.71
2015-10-27 01:51:45;15.7
2015-10-27 01:52:27;15.74
2015-10-27 01:53:09;15.6
2015-10-27 01:53:51;15.6
2015-10-27 01:54:33;15.6
2015-10-27 01:55:15;15.61
2015-10-27 01:55:57;15.67
2015-10-27 01:56:39;15.8
2015-10-27 01:57:21;15.93
2015-10-27 01:58:03;16.22
2015-10-27 01:58:45;16.29
2015-10-27 01:59:27;16.36
2015-10-27 02:00:09;16.35
2015-10-27 02:00:51;16.39
2015-10-27 02:01:33;16.39
2015-10-27 02:02:15;16.49
2015-10-27 02:02:57;16.68
2015-10-27 02:03:39;16.51
2015-10-27 02:04:21;16.41
2015-10-27 02:05:03;16.27
2015-10-27 02:05:45;15.87
2015-10-27 02:06:27;15.91
2015-10-27 02:07:09;16.0
2015-10-27 02:07:51;16.14
2015-10-27 02:08:33;16.25
2015-10-27 02:09:16;16.31
2015-10-27 02:09:58;16.32
2015-10-27 02:10:40;16.39
2015-10-27 02:11:22;16.55
2015-10-27 02:12:04;16.34
2015-10-27 02:12:46;16.26
2015-10-27 02:13:28;15.92
2015-10-27 02:14:10;15.78
2015-10-27 02:14:52;15.78
2015-10-27 02:15:34;16.07
2015-10-27 02:16:16;16.12
2015-10-27 02:16:58;15.81
2015-10-27 02:17:40;16.12
2015-10-27 02:18:22;16.1
2015-10-27 02:19:04;15.79
2015-10-27 02:19:46;15.63
2015-10-27 02:20:28;15.67
2015-10-27 02:21:10;15.61
2015-10-27 02:21:52;15.63
2015-10-27 02:22:34;15.55
2015-10-27 02:23:16;15.48
2015-10-27 02:23:58;15.5
2015-10-27 02:24:40;15.55
2015-10-27 02:25:22;15.62
2015-10-27 02:26:04;15.54
2015-10-27 02:26:46;15.42
2015-10-27 02:27:28;15.55
2015-10-27 02:28:10;15.59
2015-10-27 02:28:52;15.57
2015-10-27 02:29:34;15.56
2015-10-27 02:30:16;15.57
2015-10-27 02:30:58;15.55
2015-10-27 02:31:40;15.52
2015-10-27 02:32:22;15.51
2015-10-27 02:33:04;15.49
2015-10-27 02:33:46;15.47
2015-10-27 02:34:28;15.45
2015-10-27 02:35:10;15.33
2015-10-27 02:35:52;15.42
2015-10-27 02:36:34;15.46
2015-10-27 02:37:16;15.48
2015-10-27 02:37:58;15.5
2015-10-27 02:38:40;15.47
2015-10-27 02:39:22;15.51
2015-10-27 02:40:04;15.46
2015-10-27 02:40:46;15.46
2015-10-27 02:41:28;15.36
2015-10-27 02:42:10;15.26
2015-10-27 02:42:52;15.34
2015-10-27 02:43:34;15.4
2015-10-27 02:44:16;15.34
2015-10-27 02:44:58;15.34
2015-10-27 02:45:40;15.38
2015-10-27 02:46:22;15.41
2015-10-27 02:47:04;15.38
2015-10-27 02:47:46;15.42
2015-10-27 02:48:28;15.43
2015-10-27 02:49:10;15.38
2015-10-27 02:49:52;15.32
2015-10-27 02:50:34;15.51
2015-10-27 02:51:17;15.58
2015-10-27 02:51:59;15.61
2015-10-27 02:52:41;15.54
2015-10-27 02:53:23;15.51
2015-10-27 02:54:05;15.53
2015-10-27 02:54:47;15.48
2015-10-27 02:55:29;15.41
2015-10-27 02:56:11;15.45
2015-10-27 02:56:53;15.53
2015-10-27 02:57:35;15.61
2015-10-27 02:58:17;15.66
2015-10-27 02:58:59;15.61
2015-10-27 02:59:41;15.64
2015-10-27 03:00:23;15.6
2015-10-27 03:01:05;15.55
2015-10-27 03:01:47;15.5
2015-10-27 03:02:29;15.47
2015-10-27 03:03:11;15.46
2015-10-27 03:03:53;15.5
2015-10-27 03:04:35;15.48
2015-10-27 03:05:17;15.51
2015-10-27 03:05:59;15.5
2015-10-27 03:06:41;15.48
2015-10-27 03:07:23;15.49
2015-10-27 03:08:05;15.5
2015-10-27 03:08:47;15.49
2015-10-27 03:09:29;15.49
2015-10-27 03:10:11;15.5
2015-10-27 03:10:53;15.44
2015-10-27 03:11:35;15.5
2015-10-27 03:12:17;15.48
2015-10-27 03:12:59;15.5
2015-10-27 03:13:41;15.5
2015-10-27 03:14:23;15.49
2015-10-27 03:15:05;15.49
2015-10-27 03:15:47;15.5
2015-10-27 03:16:29;15.51
2015-10-27 03:17:11;15.52
2015-10-27 03:17:53;15.53
2015-10-27 03:18:35;15.57
2015-10-27 03:19:18;15.62
2015-10-27 03:20:00;15.66
2015-10-27 03:20:42;15.72
2015-10-27 03:21:24;15.78
2015-10-27 03:22:06;15.75
2015-10-27 03:22:48;15.84
2015-10-27 03:23:30;15.88
2015-10-27 03:24:12;16.12
2015-10-27 03:24:54;16.02
2015-10-27 03:25:36;15.72
2015-10-27 03:26:18;15.64
2015-10-27 03:27:00;15.6
2015-10-27 03:27:42;15.56
2015-10-27 03:28:24;15.5
2015-10-27 03:29:06;15.48
2015-10-27 03:29:48;15.54
2015-10-27 03:30:30;15.5
2015-10-27 03:31:12;15.53
2015-10-27 03:31:54;15.59
2015-10-27 03:32:36;15.63
2015-10-27 03:33:19;15.77
2015-10-27 03:34:01;15.83
2015-10-27 03:34:43;15.83
2015-10-27 03:35:25;15.81
2015-10-27 03:36:07;15.86
2015-10-27 03:36:49;15.82
2015-10-27 03:37:31;15.92
2015-10-27 03:38:13;15.87
2015-10-27 03:38:55;15.76
2015-10-27 03:39:37;15.75
2015-10-27 03:40:19;15.62
2015-10-27 03:41:01;15.53
2015-10-27 03:41:43;15.5
2015-10-27 03:42:25;15.35
2015-10-27 03:43:07;15.39
2015-10-27 03:43:49;15.36
2015-10-27 03:44:31;15.45
2015-10-27 03:45:13;15.44
2015-10-27 03:45:55;15.44
2015-10-27 03:46:37;15.54
2015-10-27 03:47:19;15.57
2015-10-27 03:48:01;15.68
2015-10-27 03:48:43;15.6
2015-10-27 03:49:25;15.59
2015-10-27 03:50:07;15.55
2015-10-27 03:50:49;15.65
2015-10-27 03:51:31;15.8
2015-10-27 03:52:13;15.88
2015-10-27 03:52:55;16.16
2015-10-27 03:53:37;15.95
2015-10-27 03:54:19;15.73
2015-10-27 03:55:01;15.66
2015-10-27 03:55:43;15.87
2015-10-27 03:56:25;15.77
2015-10-27 03:57:07;15.62
2015-10-27 03:57:49;15.72
2015-10-27 03:58:31;16.3
2015-10-27 03:59:13;16.38
2015-10-27 03:59:55;16.61
2015-10-27 04:00:37;16.37
2015-10-27 04:01:19;15.99
2015-10-27 04:02:01;16.26
2015-10-27 04:02:43;15.79
2015-10-27 04:03:25;15.63
2015-10-27 04:04:07;15.69
2015-10-27 04:04:49;15.87
2015-10-27 04:05:31;16.11
2015-10-27 04:06:13;16.68
2015-10-27 04:06:55;16.81
2015-10-27 04:07:37;17.0
2015-10-27 04:08:19;16.78
2015-10-27 04:09:01;16.8
2015-10-27 04:09:43;16.87
2015-10-27 04:10:25;16.63
2015-10-27 04:11:07;15.79
2015-10-27 04:11:49;15.8
2015-10-27 04:12:31;15.88
2015-10-27 04:13:13;15.71
2015-10-27 04:13:55;15.59
2015-10-27 04:14:37;15.48
2015-10-27 04:15:20;15.61
2015-10-27 04:16:02;15.92
2015-10-27 04:16:44;16.83
2015-10-27 04:17:26;17.03
2015-10-27 04:18:08;17.15
2015-10-27 04:18:50;17.06
2015-10-27 04:19:32;16.87
2015-10-27 04:20:14;17.02
2015-10-27 04:20:56;16.88
2015-10-27 04:21:38;16.77
2015-10-27 04:22:20;16.77
2015-10-27 04:23:02;16.92
2015-10-27 04:23:44;17.16
2015-10-27 04:24:26;17.43
2015-10-27 04:25:08;17.58
2015-10-27 04:25:50;17.54
2015-10-27 04:26:32;17.14
2015-10-27 04:27:14;16.75
2015-10-27 04:27:56;16.72
2015-10-27 04:28:38;16.48
2015-10-27 04:29:20;16.36
2015-10-27 04:30:02;16.29
2015-10-27 04:30:44;16.26
2015-10-27 04:31:26;16.24
2015-10-27 04:32:08;16.12
2015-10-27 04:32:50;16.3
2015-10-27 04:33:32;16.42
2015-10-27 04:34:14;16.48
2015-10-27 04:34:56;16.33
2015-10-27 04:35:38;16.73
2015-10-27 04:36:20;17.44
2015-10-27 04:37:02;17.7
2015-10-27 04:37:44;17.82
2015-10-27 04:38:26;17.46
2015-10-27 04:39:08;17.15
2015-10-27 04:39:50;16.89
2015-10-27 04:40:32;16.88
2015-10-27 04:41:14;16.84
2015-10-27 04:41:56;16.87
2015-10-27 04:42:38;16.81
2015-10-27 04:43:20;16.85
2015-10-27 04:44:02;16.96
2015-10-27 04:44:44;17.18
2015-10-27 04:45:26;17.36
2015-10-27 04:46:08;17.48
2015-10-27 04:46:50;17.42
2015-10-27 04:47:32;17.3
2015-10-27 04:48:14;17.04
2015-10-27 04:48:56;17.0
2015-10-27 04:49:38;16.95
2015-10-27 04:50:20;16.82
2015-10-27 04:51:02;16.76
2015-10-27 04:51:44;16.42
2015-10-27 04:52:26;16.55
2015-10-27 04:53:08;16.37
2015-10-27 04:53:50;16.18
2015-10-27 04:54:32;16.17
2015-10-27 04:55:14;16.21
2015-10-27 04:55:56;16.34
2015-10-27 04:56:38;16.38
2015-10-27 04:57:21;16.4
2015-10-27 04:58:03;16.44
2015-10-27 04:58:45;16.48
2015-10-27 04:59:27;16.5
2015-10-27 05:00:09;16.55
2015-10-27 05:00:51;16.36
2015-10-27 05:01:33;16.27
2015-10-27 05:02:15;16.18
2015-10-27 05:02:57;16.19
2015-10-27 05:03:39;16.3
2015-10-27 05:04:21;16.32
2015-10-27 05:05:03;16.38
2015-10-27 05:05:45;16.68
2015-10-27 05:06:27;17.05
2015-10-27 18:50:22;15.54
2015-10-27 18:51:04;15.57
2015-10-27 18:51:46;15.61
2015-10-27 18:52:28;15.64
2015-10-27 18:53:10;15.98
2015-10-27 18:53:52;16.23
2015-10-27 18:54:34;16.3
2015-10-27 18:55:16;16.29
2015-10-27 18:55:58;16.21
2015-10-27 18:56:40;15.73
2015-10-27 18:57:22;15.58
2015-10-27 18:58:04;15.5
2015-10-27 18:58:46;15.48
2015-10-27 18:59:28;15.46
2015-10-27 19:00:10;15.43
2015-10-27 19:00:52;15.49
2015-10-27 19:01:34;15.46
2015-10-27 19:02:16;15.39
2015-10-27 19:02:58;15.14
2015-10-27 19:03:40;15.27
2015-10-27 19:04:22;15.48
2015-10-27 19:05:04;16.05
2015-10-27 19:05:46;15.72
2015-10-27 19:06:28;15.62
2015-10-27 19:07:10;14.92
2015-10-27 19:07:53;15.4
2015-10-27 19:08:35;15.38
2015-10-27 19:09:17;15.39
2015-10-27 19:09:59;15.37
2015-10-27 19:10:41;14.92
2015-10-27 19:11:23;14.53
2015-10-27 19:12:05;14.95
2015-10-27 19:12:47;14.77
2015-10-27 19:13:29;14.41
2015-10-27 19:14:11;14.52
2015-10-27 19:14:53;14.53
2015-10-27 19:15:35;14.64
2015-10-27 19:16:17;14.73
2015-10-27 19:16:59;15.2
2015-10-27 19:17:41;14.76
2015-10-27 19:18:23;14.69
2015-10-27 19:19:05;14.65
2015-10-27 19:19:47;15.08
2015-10-27 19:20:29;14.69
2015-10-27 19:21:11;15.23
2015-10-27 19:21:53;15.32
2015-10-27 19:22:35;15.16
2015-10-27 19:23:17;15.35
2015-10-27 19:23:59;15.5
2015-10-27 19:24:41;15.66
2015-10-27 19:25:24;15.73
2015-10-27 19:26:06;15.67
2015-10-27 19:26:48;15.49
2015-10-27 19:27:30;15.19
2015-10-27 19:28:12;14.71
2015-10-27 19:28:54;14.58
2015-10-27 19:29:36;14.87
2015-10-27 19:30:18;14.94
2015-10-27 19:31:00;14.9
2015-10-27 19:31:42;14.81
2015-10-27 19:32:24;14.38
2015-10-27 19:33:06;14.86
2015-10-27 19:33:48;14.67
2015-10-27 19:34:30;15.16
2015-10-27 19:35:12;15.31
2015-10-27 19:35:54;15.34
2015-10-27 19:36:36;15.34
2015-10-27 19:37:18;15.31
2015-10-27 19:38:00;15.38
2015-10-27 19:38:42;15.5
2015-10-27 19:39:24;15.67
2015-10-27 19:40:06;15.67
2015-10-27 19:40:48;15.73
2015-10-27 19:41:30;15.73
2015-10-27 19:42:12;15.69
2015-10-27 19:42:54;16.16
2015-10-27 19:43:36;15.83
2015-10-27 19:44:18;15.46
2015-10-27 19:45:00;15.35
2015-10-27 19:45:42;15.45
2015-10-27 19:46:24;15.52
2015-10-27 19:47:06;15.69
2015-10-27 19:47:48;16.19
2015-10-27 19:48:30;16.22
2015-10-27 19:49:12;16.36
2015-10-27 19:49:55;16.4
2015-10-27 19:50:37;16.24
2015-10-27 19:51:19;15.71
2015-10-27 19:52:01;15.56
2015-10-27 19:52:43;15.55
2015-10-27 19:53:25;15.8
2015-10-27 19:54:07;16.29
2015-10-27 19:54:49;16.24
2015-10-27 19:55:31;16.28
2015-10-27 19:56:13;16.25
2015-10-27 19:56:55;16.16
2015-10-27 19:57:37;16.18
2015-10-27 19:58:19;15.96
2015-10-27 19:59:01;16.14
2015-10-27 19:59:43;16.29
2015-10-27 20:00:25;16.28
2015-10-27 20:01:07;16.27
2015-10-27 20:01:49;16.22
2015-10-27 20:02:31;15.75
2015-10-27 20:03:13;16.17
2015-10-27 20:03:55;15.98
2015-10-27 20:04:37;15.78
2015-10-27 20:05:19;15.5
2015-10-27 20:06:01;14.83
2015-10-27 20:06:43;15.31
2015-10-27 20:07:25;15.41
2015-10-27 20:08:07;15.42
2015-10-27 20:08:49;15.51
2015-10-27 20:09:31;15.52
2015-10-27 20:10:13;15.66
2015-10-27 20:10:55;16.26
2015-10-27 20:11:37;16.18
2015-10-27 20:12:19;15.74
2015-10-27 20:13:01;16.11
2015-10-27 20:13:43;15.79
2015-10-27 20:14:25;15.51
2015-10-27 20:15:07;14.95
2015-10-27 20:15:49;14.43
2015-10-27 20:16:31;14.37
2015-10-27 20:17:13;14.52
2015-10-27 20:17:55;14.39
2015-10-27 20:18:37;14.51
2015-10-27 20:19:19;14.45
2015-10-27 20:20:01;14.79
2015-10-27 20:20:43;14.33
2015-10-27 20:21:25;14.34
2015-10-27 20:22:07;14.56
2015-10-27 20:22:49;14.51
2015-10-27 20:23:31;14.89
2015-10-27 20:24:13;14.45
2015-10-27 20:24:55;15.04
2015-10-27 20:25:37;15.11
2015-10-27 20:26:19;14.98
2015-10-27 20:27:01;14.96
2015-10-27 20:27:43;14.54
2015-10-27 20:28:25;14.49
2015-10-27 20:29:07;14.53
2015-10-27 20:29:49;14.48
2015-10-27 20:30:31;14.51
2015-10-27 20:31:13;14.53
2015-10-27 20:31:56;14.85
2015-10-27 20:32:38;14.54
2015-10-27 20:33:20;14.84
2015-10-27 20:34:02;14.78
2015-10-27 20:34:44;14.7
2015-10-27 20:35:26;14.68
2015-10-27 20:36:08;14.77
2015-10-27 20:36:50;14.76
2015-10-27 20:37:32;14.86
2015-10-27 20:38:14;14.63
2015-10-27 20:38:56;15.01
2015-10-27 20:39:38;15.04
2015-10-27 20:40:20;15.02
2015-10-27 20:41:02;14.8
2015-10-27 20:41:44;14.77
2015-10-27 20:42:26;14.82
2015-10-27 20:43:08;14.81
2015-10-27 20:43:50;14.88
2015-10-27 20:44:32;14.91
2015-10-27 20:45:14;14.77
2015-10-27 20:45:56;14.75
2015-10-27 20:46:38;15.02
2015-10-27 20:47:20;14.82
2015-10-27 20:48:02;15.03
2015-10-27 20:48:44;14.81
2015-10-27 20:49:26;14.8
2015-10-27 20:50:08;14.97
2015-10-27 20:50:50;15.11
2015-10-27 20:51:32;15.16
2015-10-27 20:52:14;15.13
2015-10-27 20:52:56;15.22
2015-10-27 20:53:38;15.22
2015-10-27 20:54:20;15.17
2015-10-27 20:55:02;15.16
2015-10-27 20:55:44;15.23
2015-10-27 20:56:26;15.23
2015-10-27 20:57:08;15.28
2015-10-27 20:57:50;15.25
2015-10-27 20:58:32;15.24
2015-10-27 20:59:14;15.36
2015-10-27 20:59:56;15.24
2015-10-27 21:00:38;15.34
2015-10-27 21:01:20;15.31
2015-10-27 21:02:02;15.26
2015-10-27 21:02:44;15.33
2015-10-27 21:03:26;15.22
2015-10-27 21:04:08;15.3
2015-10-27 21:04:50;15.36
2015-10-27 21:05:32;15.3
2015-10-27 21:06:14;15.2
2015-10-27 21:06:56;15.31
2015-10-27 21:07:38;15.36
2015-10-27 21:08:20;15.34
2015-10-27 21:09:02;15.33
2015-10-27 21:09:44;15.4
2015-10-27 21:10:26;15.37
2015-10-27 21:11:08;15.33
2015-10-27 21:11:50;15.34
2015-10-27 21:12:32;15.33
2015-10-27 21:13:14;15.45
2015-10-27 21:13:58;15.48
2015-10-27 21:14:40;15.52
2015-10-27 21:15:22;15.57
2015-10-27 21:16:04;15.57
2015-10-27 21:16:46;15.56
2015-10-27 21:17:28;15.48
2015-10-27 21:18:10;15.48
2015-10-27 21:18:52;15.43
2015-10-27 21:19:34;15.38
2015-10-27 21:20:16;15.43
2015-10-27 21:20:58;15.4
2015-10-27 21:21:40;15.32
2015-10-27 21:22:22;15.38
2015-10-27 21:23:04;15.36
2015-10-27 21:23:46;15.32
2015-10-27 21:24:28;15.28
2015-10-27 21:25:10;15.19
2015-10-27 21:25:52;15.31
2015-10-27 21:26:34;15.15
2015-10-27 21:27:16;15.36
2015-10-27 21:27:58;15.32
2015-10-27 21:28:40;15.34
2015-10-27 21:29:22;15.41
2015-10-27 21:30:04;15.43
2015-10-27 21:30:46;15.45
2015-10-27 21:31:28;15.44
2015-10-27 21:32:10;15.49
2015-10-27 21:32:52;15.48
2015-10-27 21:33:34;15.51
2015-10-27 21:34:16;15.52
2015-10-27 21:34:58;15.47
2015-10-27 21:35:40;15.52
2015-10-27 21:36:22;15.53
2015-10-27 21:37:04;15.55
2015-10-27 21:37:46;15.56
2015-10-27 21:38:28;15.53
2015-10-27 21:39:10;15.54
2015-10-27 21:39:52;15.54
2015-10-27 21:40:34;15.56
2015-10-27 21:41:16;15.61
2015-10-27 21:41:58;15.68
2015-10-27 21:42:40;15.66
2015-10-27 21:43:22;15.8
2015-10-27 21:44:04;15.68
2015-10-27 21:44:46;15.58
2015-10-27 21:45:28;15.5
2015-10-27 21:46:10;15.48
2015-10-27 21:46:52;15.46
2015-10-27 21:47:34;15.45
2015-10-27 21:48:16;15.42
2015-10-27 21:48:58;15.36
2015-10-27 21:49:40;15.32
2015-10-27 21:50:22;15.44
2015-10-27 21:51:04;15.36
2015-10-27 21:51:46;15.44
2015-10-27 21:52:28;15.48
2015-10-27 21:53:10;15.51
2015-10-27 21:53:52;15.53
2015-10-27 21:54:34;15.48
2015-10-27 21:55:16;15.49
2015-10-27 21:56:00;15.48
2015-10-27 21:56:42;15.45
2015-10-27 21:57:24;15.44
2015-10-27 21:58:06;15.43
2015-10-27 21:58:48;15.37
2015-10-27 21:59:30;15.39
2015-10-27 22:00:12;15.51
2015-10-27 22:00:54;15.6
2015-10-27 22:01:36;15.67
2015-10-27 22:02:18;15.73
2015-10-27 22:03:00;15.91
2015-10-27 22:03:42;15.91
2015-10-27 22:04:24;16.32
2015-10-27 22:05:06;16.77
2015-10-27 22:05:48;16.9
2015-10-27 22:06:30;17.11
2015-10-27 22:07:12;17.0
2015-10-27 22:07:54;17.05
2015-10-27 22:08:36;17.02
2015-10-27 22:09:18;17.02
2015-10-27 22:10:00;17.02
2015-10-27 22:10:42;17.05
2015-10-27 22:11:24;17.03
2015-10-27 22:12:06;16.98
2015-10-27 22:12:48;16.94
2015-10-27 22:13:30;17.02
2015-10-27 22:14:12;17.05
2015-10-27 22:14:54;16.98
2015-10-27 22:15:36;17.03
2015-10-27 22:16:18;16.94
2015-10-27 22:17:00;16.9
2015-10-27 22:17:42;16.88
2015-10-27 22:18:24;17.02
2015-10-27 22:19:06;16.88
2015-10-27 22:19:48;17.03
2015-10-27 22:20:30;16.79
2015-10-27 22:21:12;16.84
2015-10-27 22:21:54;16.81
2015-10-27 22:22:36;16.83
2015-10-27 22:23:18;16.8
2015-10-27 22:24:00;16.84
2015-10-27 22:24:42;16.82
2015-10-27 22:25:24;16.81
2015-10-27 22:26:06;16.79
2015-10-27 22:26:48;16.77
2015-10-27 22:27:30;16.77
2015-10-27 22:28:12;16.75
2015-10-27 22:28:54;16.75
2015-10-27 22:29:36;16.74
2015-10-27 22:30:18;16.73
2015-10-27 22:31:00;16.71
2015-10-27 22:31:42;16.72
2015-10-27 22:32:24;16.73
2015-10-27 22:33:06;16.71
2015-10-27 22:33:48;16.64
2015-10-27 22:34:30;16.55
2015-10-27 22:35:12;16.48
2015-10-27 22:35:54;16.69
2015-10-27 22:36:36;16.69
2015-10-27 22:37:18;16.71
2015-10-27 22:38:01;16.54
2015-10-27 22:38:43;16.66
2015-10-27 22:39:25;16.44
2015-10-27 22:40:07;16.41
2015-10-27 22:40:49;16.4
2015-10-27 22:41:31;16.39
2015-10-27 22:42:13;16.5
2015-10-27 22:42:55;16.37
2015-10-27 22:43:37;16.4
2015-10-27 22:44:19;16.4
2015-10-27 22:45:01;16.34
2015-10-27 22:45:43;16.33
2015-10-27 22:46:25;16.3
2015-10-27 22:47:07;16.26
2015-10-27 22:47:49;16.24
2015-10-27 22:48:31;16.13
2015-10-27 22:49:13;16.23
2015-10-27 22:49:55;16.17
2015-10-27 22:50:37;16.11
2015-10-27 22:51:19;15.94
2015-10-27 22:52:01;15.84
2015-10-27 22:52:43;15.82
2015-10-27 22:53:25;15.92
2015-10-27 22:54:07;15.76
2015-10-27 22:54:49;15.78
2015-10-27 22:55:31;15.81
2015-10-27 22:56:13;15.8
2015-10-27 22:56:55;15.73
2015-10-27 22:57:37;15.72
2015-10-27 22:58:19;15.68
2015-10-27 22:59:01;15.7
2015-10-27 22:59:43;15.66
2015-10-27 23:00:25;15.61
2015-10-27 23:01:07;15.58
2015-10-27 23:01:49;15.57
2015-10-27 23:02:31;15.54
2015-10-27 23:03:13;15.52
2015-10-27 23:03:55;15.46
2015-10-27 23:04:37;15.47
2015-10-27 23:05:19;15.47
2015-10-27 23:06:01;15.44
2015-10-27 23:06:43;15.44
2015-10-27 23:07:25;15.37
2015-10-27 23:08:07;15.41
2015-10-27 23:08:49;15.28
2015-10-27 23:09:31;15.33
2015-10-27 23:10:13;15.37
2015-10-27 23:10:55;15.36
2015-10-27 23:11:37;15.36
2015-10-27 23:12:19;15.3
2015-10-27 23:13:01;15.31
2015-10-27 23:13:43;15.05
2015-10-27 23:14:25;15.24
2015-10-27 23:15:07;15.31
2015-10-27 23:15:49;15.31
2015-10-27 23:16:31;15.26
2015-10-27 23:17:13;15.23
2015-10-27 23:17:55;15.25
2015-10-27 23:18:37;15.29
2015-10-27 23:19:19;15.09
2015-10-27 23:20:02;14.96
2015-10-27 23:20:44;14.99
2015-10-27 23:21:26;15.22
2015-10-27 23:22:08;15.12
2015-10-27 23:22:50;14.94
2015-10-27 23:23:32;15.02
2015-10-27 23:24:14;15.2
2015-10-27 23:24:56;15.07
2015-10-27 23:25:38;15.13
2015-10-27 23:26:20;15.24
2015-10-27 23:27:02;15.22
2015-10-27 23:27:44;15.43
2015-10-27 23:28:26;15.06
2015-10-27 23:29:08;15.24
2015-10-27 23:29:50;15.33
2015-10-27 23:30:32;15.41
2015-10-27 23:31:14;15.42
2015-10-27 23:31:56;15.4
2015-10-27 23:32:38;15.36
2015-10-27 23:33:20;15.43
2015-10-27 23:34:02;15.25
2015-10-27 23:34:44;15.03
2015-10-27 23:35:26;15.24
2015-10-27 23:36:08;15.11
2015-10-27 23:36:50;15.36
2015-10-27 23:37:32;15.36
2015-10-27 23:38:14;15.14
2015-10-27 23:38:56;15.08
2015-10-27 23:39:38;14.79
2015-10-27 23:40:20;15.25
2015-10-27 23:41:02;15.08
2015-10-27 23:41:44;14.86
2015-10-27 23:42:26;14.8
2015-10-27 23:43:08;14.86
2015-10-27 23:43:50;14.8
2015-10-27 23:44:32;14.83
2015-10-27 23:45:14;15.11
2015-10-27 23:45:56;14.93
2015-10-27 23:46:38;14.99
2015-10-27 23:47:20;14.81
2015-10-27 23:48:02;15.14
2015-10-27 23:48:44;15.02
2015-10-27 23:49:26;15.12
2015-10-27 23:50:08;14.78
2015-10-27 23:50:50;15.06
2015-10-27 23:51:32;15.1
2015-10-27 23:52:14;15.08
2015-10-27 23:52:56;15.11
2015-10-27 23:53:38;15.12
2015-10-27 23:54:20;14.98
2015-10-27 23:55:02;15.15
2015-10-27 23:55:44;14.88
2015-10-27 23:56:26;14.86
2015-10-27 23:57:08;14.82
2015-10-27 23:57:50;15.15
2015-10-27 23:58:32;14.83
2015-10-27 23:59:14;15.12
2015-10-27 23:59:56;15.12
2015-10-28 00:00:38;14.88
2015-10-28 00:01:20;14.91
2015-10-28 00:02:03;15.08
2015-10-28 00:02:45;15.19
2015-10-28 00:03:27;14.94
2015-10-28 00:04:09;15.04
2015-10-28 00:04:51;15.22
2015-10-28 00:05:33;14.98
2015-10-28 00:06:15;15.15
2015-10-28 00:06:57;15.11
2015-10-28 00:07:39;15.24
2015-10-28 00:08:21;15.04
2015-10-28 00:09:03;15.19
2015-10-28 00:09:45;15.21
2015-10-28 00:10:27;15.3
2015-10-28 00:11:09;15.2
2015-10-28 00:11:51;15.32
2015-10-28 00:12:33;15.33
2015-10-28 00:13:15;15.28
2015-10-28 00:13:57;15.38
2015-10-28 00:14:39;15.37
2015-10-28 00:15:21;15.33
2015-10-28 00:16:03;15.45
2015-10-28 00:16:45;15.38
2015-10-28 00:17:27;15.41
2015-10-28 00:18:09;15.45
2015-10-28 00:18:51;15.47
2015-10-28 00:19:33;15.52
2015-10-28 00:20:15;15.53
2015-10-28 00:20:57;15.55
2015-10-28 00:21:39;15.59
2015-10-28 00:22:21;15.63
2015-10-28 00:23:03;15.67
2015-10-28 00:23:45;15.7
2015-10-28 00:24:27;15.82
2015-10-28 00:25:09;15.72
2015-10-28 00:25:51;15.78
2015-10-28 00:26:33;15.73
2015-10-28 00:27:15;15.82
2015-10-28 00:27:57;16.07
2015-10-28 00:28:39;16.11
2015-10-28 00:29:21;16.14
2015-10-28 00:30:03;16.1
2015-10-28 00:30:45;15.93
2015-10-28 00:31:27;16.15
2015-10-28 00:32:09;16.18
2015-10-28 00:32:51;16.21
2015-10-28 00:33:33;16.19
2015-10-28 00:34:15;16.24
2015-10-28 00:34:57;16.24
2015-10-28 00:35:39;16.27
2015-10-28 00:36:21;16.26
2015-10-28 00:37:03;16.26
2015-10-28 00:37:45;16.18
2015-10-28 00:38:27;16.24
2015-10-28 00:39:09;16.29
2015-10-28 00:39:51;16.29
2015-10-28 00:40:33;16.29
2015-10-28 00:41:15;16.3
2015-10-28 00:41:57;16.31
2015-10-28 00:42:39;16.31
2015-10-28 00:43:21;16.32
2015-10-28 00:44:04;16.33
2015-10-28 00:44:46;16.35
2015-10-28 00:45:28;16.34
2015-10-28 00:46:10;16.34
2015-10-28 00:46:52;16.35
2015-10-28 00:47:34;16.45
2015-10-28 00:48:16;16.37
2015-10-28 00:48:58;16.38
2015-10-28 00:49:40;16.38
2015-10-28 00:50:22;16.53
2015-10-28 00:51:04;16.42
2015-10-28 00:51:46;16.45
2015-10-28 00:52:28;16.36
2015-10-28 00:53:10;16.43
2015-10-28 00:53:52;16.38
2015-10-28 00:54:34;16.45
2015-10-28 00:55:16;16.64
2015-10-28 00:55:58;16.38
2015-10-28 00:56:40;16.44
2015-10-28 00:57:22;16.49
2015-10-28 00:58:04;16.6
2015-10-28 00:58:46;16.42
2015-10-28 00:59:28;16.46
2015-10-28 01:00:10;16.51
2015-10-28 01:00:52;16.5
2015-10-28 01:01:34;16.5
2015-10-28 01:02:16;16.49
2015-10-28 01:02:58;16.39
2015-10-28 01:03:40;16.35
2015-10-28 01:04:22;16.14
2015-10-28 01:05:04;15.93
2015-10-28 01:05:46;16.41
2015-10-28 01:06:28;16.37
2015-10-28 01:07:10;16.7
2015-10-28 01:07:52;16.38
2015-10-28 01:08:34;16.19
2015-10-28 01:09:16;16.24
2015-10-28 01:09:58;16.35
2015-10-28 01:10:40;16.32
2015-10-28 01:11:22;15.88
2015-10-28 01:12:04;15.55
2015-10-28 01:12:46;15.47
2015-10-28 01:13:28;15.4
2015-10-28 01:14:10;15.42
2015-10-28 01:14:52;15.32
2015-10-28 01:15:34;15.35
2015-10-28 01:16:16;15.4
2015-10-28 01:16:58;15.48
2015-10-28 01:17:40;15.39
2015-10-28 01:18:22;15.44
2015-10-28 01:19:04;15.4
2015-10-28 01:19:46;15.48
2015-10-28 01:20:28;15.58
2015-10-28 01:21:10;15.71
2015-10-28 01:21:52;15.82
2015-10-28 01:22:34;15.62
2015-10-28 01:23:16;15.48
2015-10-28 01:23:58;15.38
2015-10-28 01:24:40;15.43
2015-10-28 01:25:22;15.54
2015-10-28 01:26:05;15.95
2015-10-28 01:26:47;15.89
2015-10-28 01:27:29;15.72
2015-10-28 01:28:11;15.6
2015-10-28 01:28:53;15.56
2015-10-28 01:29:35;15.49
2015-10-28 01:30:17;15.51
2015-10-28 01:30:59;15.49
2015-10-28 01:31:41;15.47
2015-10-28 01:32:23;15.46
2015-10-28 01:33:05;15.42
2015-10-28 01:33:47;15.36
2015-10-28 01:34:29;15.47
2015-10-28 01:35:11;15.55
2015-10-28 01:35:53;15.5
2015-10-28 01:36:35;15.42
2015-10-28 01:37:17;15.34
2015-10-28 01:37:59;15.33
2015-10-28 01:38:41;15.28
2015-10-28 01:39:23;15.12
2015-10-28 01:40:05;15.35
2015-10-28 01:40:47;15.29
2015-10-28 01:41:29;15.32
2015-10-28 01:42:11;15.42
2015-10-28 01:42:53;15.36
2015-10-28 01:43:35;15.44
2015-10-28 01:44:17;15.4
2015-10-28 01:44:59;15.33
2015-10-28 01:45:41;15.25
2015-10-28 01:46:23;15.31
2015-10-28 01:47:05;15.35
2015-10-28 01:47:47;15.16
2015-10-28 01:48:29;15.29
2015-10-28 01:49:11;15.32
2015-10-28 01:49:53;15.27
2015-10-28 01:50:35;15.33
2015-10-28 01:51:17;15.37
2015-10-28 01:51:59;15.53
2015-10-28 01:52:41;15.64
2015-10-28 01:53:23;15.51
2015-10-28 01:54:05;15.42
2015-10-28 01:54:47;15.39
2015-10-28 01:55:29;15.32
2015-10-28 01:56:11;15.26
2015-10-28 01:56:53;15.29
2015-10-28 01:57:35;15.33
2015-10-28 01:58:17;15.45
2015-10-28 01:58:59;15.42
2015-10-28 01:59:41;15.4
2015-10-28 02:00:23;15.45
2015-10-28 02:01:05;15.48
2015-10-28 02:01:47;15.35
2015-10-28 02:02:29;15.37
2015-10-28 02:03:11;15.28
2015-10-28 02:03:53;15.42
2015-10-28 02:04:35;15.29
2015-10-28 02:05:17;15.3
2015-10-28 02:05:59;15.32
2015-10-28 02:06:41;15.35
2015-10-28 02:07:23;15.42
2015-10-28 02:08:06;15.35
2015-10-28 02:08:48;15.39
2015-10-28 02:09:30;15.43
2015-10-28 02:10:12;15.47
2015-10-28 02:10:54;15.53
2015-10-28 02:11:36;15.6
2015-10-28 02:12:18;15.64
2015-10-28 02:13:00;15.6
2015-10-28 02:13:42;15.72
2015-10-28 02:14:24;15.76
2015-10-28 02:15:06;15.75
2015-10-28 02:15:48;15.74
2015-10-28 02:16:30;15.76
2015-10-28 02:17:12;15.6
2015-10-28 02:17:54;15.58
2015-10-28 02:18:36;15.7
2015-10-28 02:19:18;15.85
2015-10-28 02:20:00;16.0
2015-10-28 02:20:42;16.09
2015-10-28 02:21:24;16.07
2015-10-28 02:22:06;15.68
2015-10-28 02:22:48;15.55
2015-10-28 02:23:30;15.48
2015-10-28 02:24:12;15.7
2015-10-28 02:24:54;15.68
2015-10-28 02:25:36;15.61
2015-10-28 02:26:18;15.63
2015-10-28 02:27:00;15.59
2015-10-28 02:27:42;15.59
2015-10-28 02:28:24;15.49
2015-10-28 02:29:06;15.44
2015-10-28 02:29:48;15.47
2015-10-28 02:30:30;15.41
2015-10-28 02:31:12;15.46
2015-10-28 02:31:54;15.45
2015-10-28 02:32:36;15.49
2015-10-28 02:33:18;15.47
2015-10-28 02:34:00;15.43
2015-10-28 02:34:42;15.5
2015-10-28 02:35:24;15.65
2015-10-28 02:36:06;15.69
2015-10-28 02:36:48;15.51
2015-10-28 02:37:30;15.45
2015-10-28 02:38:12;15.46
2015-10-28 02:38:54;15.42
2015-10-28 02:39:36;15.41
2015-10-28 02:40:18;15.52
2015-10-28 02:41:00;15.54
2015-10-28 02:41:42;15.64
2015-10-28 02:42:24;15.62
2015-10-28 02:43:06;15.72
2015-10-28 02:43:48;15.68
2015-10-28 02:44:30;15.53
2015-10-28 02:45:12;15.43
2015-10-28 02:45:54;15.55
2015-10-28 02:46:36;15.64
2015-10-28 02:47:18;15.71
2015-10-28 02:48:00;15.57
2015-10-28 02:48:42;15.55
2015-10-28 02:49:24;15.54
2015-10-28 02:50:08;15.56
2015-10-28 02:50:50;15.44
2015-10-28 02:51:32;15.35
2015-10-28 02:52:14;15.33
2015-10-28 02:52:56;15.4
2015-10-28 02:53:38;15.44
2015-10-28 02:54:20;15.44
2015-10-28 02:55:02;15.47
2015-10-28 02:55:44;15.5
2015-10-28 02:56:26;15.57
2015-10-28 02:57:08;15.55
2015-10-28 02:57:50;15.52
2015-10-28 02:58:32;15.47
2015-10-28 02:59:14;15.39
2015-10-28 02:59:56;15.34
2015-10-28 03:00:38;15.21
2015-10-28 03:01:20;15.36
2015-10-28 03:02:02;15.32
2015-10-28 03:02:44;15.43
2015-10-28 03:03:26;15.32
2015-10-28 03:04:08;15.4
2015-10-28 03:04:50;15.27
2015-10-28 03:05:32;15.28
2015-10-28 03:06:14;15.3
2015-10-28 03:06:56;15.38
2015-10-28 03:07:38;15.41
2015-10-28 03:08:20;15.46
2015-10-28 03:09:02;15.36
2015-10-28 03:09:44;15.36
2015-10-28 03:10:26;15.4
2015-10-28 03:11:08;15.35
2015-10-28 03:11:50;15.34
2015-10-28 03:12:32;15.38
2015-10-28 03:13:14;15.45
2015-10-28 03:13:56;15.5
2015-10-28 03:14:38;15.41
2015-10-28 03:15:20;15.46
2015-10-28 03:16:02;15.47
2015-10-28 03:16:44;15.48
2015-10-28 03:17:26;15.48
2015-10-28 03:18:08;15.49
2015-10-28 03:18:50;15.5
2015-10-28 03:19:32;15.52
2015-10-28 03:20:14;15.5
2015-10-28 03:20:56;15.48
2015-10-28 03:21:38;15.47
2015-10-28 03:22:20;15.47
2015-10-28 03:23:02;15.54
2015-10-28 03:23:44;15.61
2015-10-28 03:24:26;15.6
2015-10-28 03:25:08;15.53
2015-10-28 03:25:50;15.51
2015-10-28 03:26:32;15.54
2015-10-28 03:27:14;15.51
2015-10-28 03:27:56;15.56
2015-10-28 03:28:38;15.66
2015-10-28 03:29:20;15.62
2015-10-28 03:30:02;15.57
2015-10-28 03:30:44;15.46
2015-10-28 03:31:26;15.39
2015-10-28 03:32:09;15.44
2015-10-28 03:32:51;15.39
2015-10-28 03:33:33;15.38
2015-10-28 03:34:15;15.37
2015-10-28 03:34:57;15.48
2015-10-28 03:35:39;15.43
2015-10-28 03:36:21;15.38
2015-10-28 03:37:03;15.48
2015-10-28 03:37:45;15.54
2015-10-28 03:38:27;15.54
2015-10-28 03:39:09;15.52
2015-10-28 03:39:51;15.52
2015-10-28 03:40:33;15.52
2015-10-28 03:41:15;15.57
2015-10-28 03:41:57;15.59
2015-10-28 03:42:39;15.58
2015-10-28 03:43:21;15.52
2015-10-28 03:44:03;15.52
2015-10-28 03:44:45;15.6
2015-10-28 03:45:27;15.56
2015-10-28 03:46:09;15.52
2015-10-28 03:46:51;15.55
2015-10-28 03:47:33;15.55
2015-10-28 03:48:15;15.53
2015-10-28 03:48:57;15.53
2015-10-28 03:49:39;15.52
2015-10-28 03:50:21;15.55
2015-10-28 03:51:03;15.57
2015-10-28 03:51:45;15.62
2015-10-28 03:52:27;15.72
2015-10-28 03:53:09;15.72
2015-10-28 03:53:51;15.7
2015-10-28 03:54:33;15.62
2015-10-28 03:55:15;15.57
2015-10-28 03:55:57;15.57
2015-10-28 03:56:39;15.53
2015-10-28 03:57:21;15.48
2015-10-28 03:58:03;15.53
2015-10-28 03:58:45;15.58
2015-10-28 03:59:27;15.64
2015-10-28 04:00:09;15.72
2015-10-28 04:00:51;15.73
2015-10-28 04:01:33;15.74
2015-10-28 04:02:15;15.78
2015-10-28 04:02:57;15.73
2015-10-28 04:03:39;15.58
2015-10-28 04:04:21;15.56
2015-10-28 04:05:03;15.64
2015-10-28 04:05:45;15.58
2015-10-28 04:06:27;15.5
2015-10-28 04:07:09;15.53
2015-10-28 04:07:51;15.51
2015-10-28 04:08:33;15.57
2015-10-28 04:09:15;15.69
2015-10-28 04:09:57;15.89
2015-10-28 04:10:39;15.7
2015-10-28 04:11:21;15.67
2015-10-28 04:12:03;15.58
2015-10-28 04:12:45;15.58
2015-10-28 04:13:27;15.55
2015-10-28 04:14:10;15.53
2015-10-28 04:14:52;15.55
2015-10-28 04:15:34;15.54
2015-10-28 04:16:16;15.52
2015-10-28 04:16:58;15.49
2015-10-28 04:17:40;15.48
2015-10-28 04:18:22;15.5
2015-10-28 04:19:04;15.52
2015-10-28 04:19:46;15.52
2015-10-28 04:20:28;15.49
2015-10-28 04:21:10;15.55
2015-10-28 04:21:52;15.5
2015-10-28 04:22:34;15.48
2015-10-28 04:23:16;15.54
2015-10-28 04:23:58;15.56
2015-10-28 04:24:40;15.5
2015-10-28 04:25:22;15.59
2015-10-28 04:26:04;15.57
2015-10-28 04:26:46;15.41
2015-10-28 04:27:28;15.47
2015-10-28 04:28:10;15.48
2015-10-28 04:28:52;15.51
2015-10-28 04:29:34;15.55
2015-10-28 04:30:16;15.57
2015-10-28 04:30:58;15.52
2015-10-28 04:31:40;15.39
2015-10-28 04:32:22;15.48
2015-10-28 04:33:04;15.51
2015-10-28 04:33:46;15.42
2015-10-28 04:34:28;15.48
2015-10-28 04:35:10;15.54
2015-10-28 04:35:52;15.62
2015-10-28 04:36:34;15.99
2015-10-28 04:37:16;15.93
2015-10-28 04:37:58;15.91
2015-10-28 04:38:40;15.81
2015-10-28 04:39:22;15.79
2015-10-28 04:40:04;15.68
2015-10-28 04:40:46;15.59
2015-10-28 04:41:28;15.58
2015-10-28 04:42:10;15.61
2015-10-28 04:42:52;15.62
2015-10-28 04:43:34;15.58
2015-10-28 04:44:16;15.58
2015-10-28 04:44:58;16.02
2015-10-28 04:45:40;16.25
2015-10-28 04:46:22;16.31
2015-10-28 04:47:04;16.73
2015-10-28 04:47:46;16.79
2015-10-28 04:48:28;16.7
2015-10-28 04:49:10;16.3
2015-10-28 04:49:52;15.82
2015-10-28 04:50:34;15.64
2015-10-28 04:51:16;15.8
2015-10-28 04:51:58;16.11
2015-10-28 04:52:40;16.2
2015-10-28 04:53:22;15.87
2015-10-28 04:54:04;16.3
2015-10-28 04:54:46;16.26
2015-10-28 04:55:28;16.21
2015-10-28 04:56:11;15.92
2015-10-28 04:56:53;15.92
2015-10-28 04:57:35;15.8
2015-10-28 04:58:17;15.89
2015-10-28 04:58:59;16.27
2015-10-28 04:59:41;15.86
2015-10-28 05:00:23;15.88
2015-10-28 05:01:05;15.78
2015-10-28 05:01:47;15.7
2015-10-28 05:02:29;16.05
2015-10-28 05:03:11;15.97
2015-10-28 05:03:53;16.14
2015-10-28 05:04:35;15.89
2015-10-28 05:05:17;15.8
2015-10-28 05:05:59;15.79
2015-10-28 05:06:41;15.8
2015-10-28 05:07:23;16.03
2015-10-28 18:49:13;15.58
2015-10-28 18:49:55;15.61
2015-10-28 18:50:37;15.62
2015-10-28 18:51:19;15.6
2015-10-28 18:52:01;15.6
2015-10-28 18:52:43;15.59
2015-10-28 18:53:25;15.58
2015-10-28 18:54:07;15.55
2015-10-28 18:54:49;15.54
2015-10-28 18:55:31;15.53
2015-10-28 18:56:13;15.51
2015-10-28 18:56:55;15.51
2015-10-28 18:57:37;15.48
2015-10-28 18:58:19;15.44
2015-10-28 18:59:01;15.38
2015-10-28 18:59:43;15.33
2015-10-28 19:00:25;15.38
2015-10-28 19:01:07;15.01
2015-10-28 19:01:49;15.38
2015-10-28 19:02:31;15.4
2015-10-28 19:03:13;15.42
2015-10-28 19:03:55;15.4
2015-10-28 19:04:37;15.38
2015-10-28 19:05:19;15.45
2015-10-28 19:06:01;15.45
2015-10-28 19:06:43;15.44
2015-10-28 19:07:25;15.45
2015-10-28 19:08:07;15.45
2015-10-28 19:08:49;15.47
2015-10-28 19:09:32;15.5
2015-10-28 19:10:14;15.47
2015-10-28 19:10:56;15.52
2015-10-28 19:11:38;15.56
2015-10-28 19:12:20;15.62
2015-10-28 19:13:02;15.7
2015-10-28 19:13:44;15.72
2015-10-28 19:14:26;15.72
2015-10-28 19:15:08;15.77
2015-10-28 19:15:50;16.18
2015-10-28 19:16:32;16.22
2015-10-28 19:17:14;16.25
2015-10-28 19:17:56;16.33
2015-10-28 19:18:38;16.4
2015-10-28 19:19:20;16.72
2015-10-28 19:20:02;16.5
2015-10-28 19:20:44;16.76
2015-10-28 19:21:26;16.82
2015-10-28 19:22:08;17.0
2015-10-28 19:22:50;16.79
2015-10-28 19:23:32;16.79
2015-10-28 19:24:14;16.89
2015-10-28 19:24:56;17.06
2015-10-28 19:25:38;17.04
2015-10-28 19:26:20;17.08
2015-10-28 19:27:02;17.13
2015-10-28 19:27:44;17.23
2015-10-28 19:28:26;17.28
2015-10-28 19:29:08;17.32
2015-10-28 19:29:50;17.36
2015-10-28 19:30:32;17.2
2015-10-28 19:31:14;17.08
2015-10-28 19:31:56;17.21
2015-10-28 19:32:38;17.4
2015-10-28 19:33:20;17.51
2015-10-28 19:34:02;17.55
2015-10-28 19:34:44;17.53
2015-10-28 19:35:26;17.62
2015-10-28 19:36:08;17.68
2015-10-28 19:36:50;17.68
2015-10-28 19:37:32;17.64
2015-10-28 19:38:14;17.68
2015-10-28 19:38:56;17.68
2015-10-28 19:39:38;17.71
2015-10-28 19:40:20;17.75
2015-10-28 19:41:02;17.75
2015-10-28 19:41:44;17.73
2015-10-28 19:42:26;17.76
2015-10-28 19:43:08;17.71
2015-10-28 19:43:50;17.71
2015-10-28 19:44:32;17.73
2015-10-28 19:45:14;17.71
2015-10-28 19:45:56;17.71
2015-10-28 19:46:38;17.73
2015-10-28 19:47:20;17.76
2015-10-28 19:48:02;17.71
2015-10-28 19:48:44;17.73
2015-10-28 19:49:26;17.74
2015-10-28 19:50:08;17.81
2015-10-28 19:50:50;17.71
2015-10-28 19:51:33;17.73
2015-10-28 19:52:15;17.73
2015-10-28 19:52:57;17.76
2015-10-28 19:53:39;17.73
2015-10-28 19:54:21;17.78
2015-10-28 19:55:03;17.76
2015-10-28 19:55:45;17.81
2015-10-28 19:56:27;17.78
2015-10-28 19:57:09;17.73
2015-10-28 19:57:51;17.71
2015-10-28 19:58:33;17.78
2015-10-28 19:59:15;17.74
2015-10-28 19:59:57;17.71
2015-10-28 20:00:39;17.76
2015-10-28 20:01:21;17.76
2015-10-28 20:02:03;17.76
2015-10-28 20:02:45;17.76
2015-10-28 20:03:27;17.71
2015-10-28 20:04:09;17.74
2015-10-28 20:04:51;17.76
2015-10-28 20:05:33;17.76
2015-10-28 20:06:15;17.72
2015-10-28 20:06:57;17.74
2015-10-28 20:07:39;17.76
2015-10-28 20:08:21;17.76
2015-10-28 20:09:03;17.74
2015-10-28 20:09:45;17.76
2015-10-28 20:10:27;17.76
2015-10-28 20:11:09;17.76
2015-10-28 20:11:51;17.73
2015-10-28 20:12:33;17.68
2015-10-28 20:13:15;17.68
2015-10-28 20:13:57;17.64
2015-10-28 20:14:39;17.61
2015-10-28 20:15:21;17.55
2015-10-28 20:16:03;17.55
2015-10-28 20:16:45;17.6
2015-10-28 20:17:27;17.57
2015-10-28 20:18:09;17.56
2015-10-28 20:18:51;17.51
2015-10-28 20:19:33;17.43
2015-10-28 20:20:15;17.39
2015-10-28 20:20:57;17.35
2015-10-28 20:21:39;17.35
2015-10-28 20:22:21;17.32
2015-10-28 20:23:03;17.34
2015-10-28 20:23:45;17.34
2015-10-28 20:24:27;17.39
2015-10-28 20:25:09;17.45
2015-10-28 20:25:51;17.4
2015-10-28 20:26:33;17.54
2015-10-28 20:27:15;17.55
2015-10-28 20:27:57;17.63
2015-10-28 20:28:39;17.55
2015-10-28 20:29:21;17.63
2015-10-28 20:30:03;17.64
2015-10-28 20:30:45;17.62
2015-10-28 20:31:27;17.64
2015-10-28 20:32:09;17.64
2015-10-28 20:32:51;17.58
2015-10-28 20:33:34;17.54
2015-10-28 20:34:16;17.47
2015-10-28 20:34:58;17.35
2015-10-28 20:35:40;17.3
2015-10-28 20:36:22;17.11
2015-10-28 20:37:04;17.04
2015-10-28 20:37:46;17.04
2015-10-28 20:38:28;16.8
2015-10-28 20:39:10;16.76
2015-10-28 20:39:52;16.74
2015-10-28 20:40:34;16.75
2015-10-28 20:41:16;16.76
2015-10-28 20:41:58;16.79
2015-10-28 20:42:40;16.84
2015-10-28 20:43:22;16.78
2015-10-28 20:44:04;16.86
2015-10-28 20:44:46;16.8
2015-10-28 20:45:28;16.73
2015-10-28 20:46:10;16.7
2015-10-28 20:46:52;16.71
2015-10-28 20:47:34;16.7
2015-10-28 20:48:16;16.68
2015-10-28 20:48:58;16.48
2015-10-28 20:49:40;16.7
2015-10-28 20:50:22;16.68
2015-10-28 20:51:04;16.38
2015-10-28 20:51:46;16.53
2015-10-28 20:52:28;16.72
2015-10-28 20:53:10;16.74
2015-10-28 20:53:52;16.56
2015-10-28 20:54:34;16.66
2015-10-28 20:55:16;16.74
2015-10-28 20:55:58;16.72
2015-10-28 20:56:40;16.45
2015-10-28 20:57:22;16.55
2015-10-28 20:58:04;16.46
2015-10-28 20:58:46;16.53
2015-10-28 20:59:28;16.72
2015-10-28 21:00:10;16.72
2015-10-28 21:00:52;16.75
2015-10-28 21:01:34;16.76
2015-10-28 21:02:16;16.76
2015-10-28 21:02:58;16.78
2015-10-28 21:03:40;16.76
2015-10-28 21:04:22;16.76
2015-10-28 21:05:04;16.75
2015-10-28 21:05:46;16.75
2015-10-28 21:06:28;16.73
2015-10-28 21:07:10;16.73
2015-10-28 21:07:52;16.69
2015-10-28 21:08:34;16.66
2015-10-28 21:09:16;16.74
2015-10-28 21:09:58;16.74
2015-10-28 21:10:40;16.76
2015-10-28 21:11:22;16.76
2015-10-28 21:12:04;16.76
2015-10-28 21:12:46;16.75
2015-10-28 21:13:28;16.74
2015-10-28 21:14:10;16.73
2015-10-28 21:14:52;16.39
2015-10-28 21:15:35;16.71
2015-10-28 21:16:17;16.72
2015-10-28 21:16:59;16.55
2015-10-28 21:17:41;16.74
2015-10-28 21:18:23;16.8
2015-10-28 21:19:05;16.79
2015-10-28 21:19:47;16.83
2015-10-28 21:20:29;16.8
2015-10-28 21:21:11;16.77
2015-10-28 21:21:53;16.89
2015-10-28 21:22:35;16.79
2015-10-28 21:23:17;16.74
2015-10-28 21:23:59;16.74
2015-10-28 21:24:41;16.74
2015-10-28 21:25:23;16.74
2015-10-28 21:26:05;16.73
2015-10-28 21:26:47;16.73
2015-10-28 21:27:29;16.71
2015-10-28 21:28:11;16.72
2015-10-28 21:28:53;16.74
2015-10-28 21:29:35;16.73
2015-10-28 21:30:17;16.73
2015-10-28 21:30:59;16.75
2015-10-28 21:31:41;16.82
2015-10-28 21:32:23;16.84
2015-10-28 21:33:05;16.98
2015-10-28 21:33:47;16.91
2015-10-28 21:34:29;16.81
2015-10-28 21:35:11;16.8
2015-10-28 21:35:53;16.89
2015-10-28 21:36:35;17.04
2015-10-28 21:37:17;17.05
2015-10-28 21:37:59;17.05
2015-10-28 21:38:41;16.85
2015-10-28 21:39:23;16.79
2015-10-28 21:40:05;16.79
2015-10-28 21:40:47;16.71
2015-10-28 21:41:29;16.41
2015-10-28 21:42:11;16.34
2015-10-28 21:42:53;16.22
2015-10-28 21:43:35;16.2
2015-10-28 21:44:17;15.85
2015-10-28 21:44:59;16.21
2015-10-28 21:45:41;16.22
2015-10-28 21:46:23;16.28
2015-10-28 21:47:05;16.26
2015-10-28 21:47:47;16.27
2015-10-28 21:48:29;16.32
2015-10-28 21:49:11;16.34
2015-10-28 21:49:53;16.44
2015-10-28 21:50:35;16.36
2015-10-28 21:51:17;16.42
2015-10-28 21:51:59;16.34
2015-10-28 21:52:41;16.32
2015-10-28 21:53:23;16.3
2015-10-28 21:54:05;16.3
2015-10-28 21:54:47;16.67
2015-10-28 21:55:29;16.7
2015-10-28 21:56:11;16.75
2015-10-28 21:56:53;16.74
2015-10-28 21:57:36;16.54
2015-10-28 21:58:18;16.46
2015-10-28 21:59:00;16.41
2015-10-28 21:59:42;16.4
2015-10-28 22:00:24;16.78
2015-10-28 22:01:06;17.07
2015-10-28 22:01:48;17.17
2015-10-28 22:02:30;17.31
2015-10-28 22:03:12;17.34
2015-10-28 22:03:54;17.26
2015-10-28 22:04:36;17.14
2015-10-28 22:05:18;17.28
2015-10-28 22:06:00;17.1
2015-10-28 22:06:42;17.06
2015-10-28 22:07:24;17.07
2015-10-28 22:08:06;17.06
2015-10-28 22:08:48;17.05
2015-10-28 22:09:30;16.86
2015-10-28 22:10:12;16.84
2015-10-28 22:10:54;16.89
2015-10-28 22:11:36;17.01
2015-10-28 22:12:18;17.03
2015-10-28 22:13:00;17.02
2015-10-28 22:13:42;17.07
2015-10-28 22:14:24;17.16
2015-10-28 22:15:06;17.3
2015-10-28 22:15:48;17.27
2015-10-28 22:16:30;17.31
2015-10-28 22:17:12;17.36
2015-10-28 22:17:54;17.31
2015-10-28 22:18:36;17.38
2015-10-28 22:19:18;17.18
2015-10-28 22:20:00;17.12
2015-10-28 22:20:42;17.08
2015-10-28 22:21:24;17.06
2015-10-28 22:22:06;17.06
2015-10-28 22:22:48;17.14
2015-10-28 22:23:30;17.3
2015-10-28 22:24:12;17.38
2015-10-28 22:24:54;17.38
2015-10-28 22:25:36;17.41
2015-10-28 22:26:18;17.31
2015-10-28 22:27:00;17.13
2015-10-28 22:27:42;17.3
2015-10-28 22:28:24;17.27
2015-10-28 22:29:06;17.32
2015-10-28 22:29:48;17.28
2015-10-28 22:30:30;17.11
2015-10-28 22:31:12;17.06
2015-10-28 22:31:54;17.0
2015-10-28 22:32:36;16.85
2015-10-28 22:33:18;16.91
2015-10-28 22:34:00;16.81
2015-10-28 22:34:42;16.76
2015-10-28 22:35:24;16.73
2015-10-28 22:36:06;16.46
2015-10-28 22:36:48;16.7
2015-10-28 22:37:30;16.67
2015-10-28 22:38:12;16.74
2015-10-28 22:38:54;16.77
2015-10-28 22:39:37;16.84
2015-10-28 22:40:19;16.76
2015-10-28 22:41:01;16.74
2015-10-28 22:41:43;16.37
2015-10-28 22:42:25;16.3
2015-10-28 22:43:07;16.2
2015-10-28 22:43:49;15.74
2015-10-28 22:44:31;15.73
2015-10-28 22:45:13;15.78
2015-10-28 22:45:55;15.71
2015-10-28 22:46:37;16.07
2015-10-28 22:47:19;16.16
2015-10-28 22:48:01;15.74
2015-10-28 22:48:43;15.77
2015-10-28 22:49:25;15.81
2015-10-28 22:50:07;15.74
2015-10-28 22:50:49;15.75
2015-10-28 22:51:31;15.9
2015-10-28 22:52:13;15.7
2015-10-28 22:52:55;16.14
2015-10-28 22:53:37;15.77
2015-10-28 22:54:19;16.13
2015-10-28 22:55:01;15.73
2015-10-28 22:55:43;15.8
2015-10-28 22:56:25;16.1
2015-10-28 22:57:07;15.75
2015-10-28 22:57:49;15.72
2015-10-28 22:58:31;15.76
2015-10-28 22:59:13;15.73
2015-10-28 22:59:55;15.73
2015-10-28 23:00:37;16.15
2015-10-28 23:01:19;15.77
2015-10-28 23:02:01;16.21
2015-10-28 23:02:43;15.83
2015-10-28 23:03:25;16.21
2015-10-28 23:04:07;15.92
2015-10-28 23:04:49;16.21
2015-10-28 23:05:31;16.23
2015-10-28 23:06:13;16.3
2015-10-28 23:06:55;16.29
2015-10-28 23:07:37;16.28
2015-10-28 23:08:19;16.24
2015-10-28 23:09:01;16.2
2015-10-28 23:09:43;15.8
2015-10-28 23:10:25;15.71
2015-10-28 23:11:07;15.72
2015-10-28 23:11:49;15.72
2015-10-28 23:12:31;15.8
2015-10-28 23:13:13;15.76
2015-10-28 23:13:55;15.71
2015-10-28 23:14:37;15.77
2015-10-28 23:15:19;15.78
2015-10-28 23:16:01;15.74
2015-10-28 23:16:43;15.79
2015-10-28 23:17:25;16.09
2015-10-28 23:18:07;15.78
2015-10-28 23:18:49;15.87
2015-10-28 23:19:31;16.23
2015-10-28 23:20:13;16.26
2015-10-28 23:20:55;16.29
2015-10-28 23:21:38;16.26
2015-10-28 23:22:20;15.84
2015-10-28 23:23:02;16.26
2015-10-28 23:23:44;16.23
2015-10-28 23:24:26;16.23
2015-10-28 23:25:08;16.24
2015-10-28 23:25:50;16.26
2015-10-28 23:26:32;15.83
2015-10-28 23:27:14;15.76
2015-10-28 23:27:56;15.69
2015-10-28 23:28:38;15.72
2015-10-28 23:29:20;15.84
2015-10-28 23:30:02;15.72
2015-10-28 23:30:44;15.67
2015-10-28 23:31:26;15.71
2015-10-28 23:32:08;15.7
2015-10-28 23:32:50;15.76
2015-10-28 23:33:32;16.19
2015-10-28 23:34:14;16.25
2015-10-28 23:34:56;16.25
2015-10-28 23:35:38;16.26
2015-10-28 23:36:20;16.22
2015-10-28 23:37:02;16.18
2015-10-28 23:37:44;16.19
2015-10-28 23:38:26;15.82
2015-10-28 23:39:08;16.17
2015-10-28 23:39:50;15.81
2015-10-28 23:40:32;15.76
2015-10-28 23:41:14;15.62
2015-10-28 23:41:56;15.58
2015-10-28 23:42:38;15.53
2015-10-28 23:43:20;15.58
2015-10-28 23:44:02;15.59
2015-10-28 23:44:44;15.58
2015-10-28 23:45:26;15.59
2015-10-28 23:46:08;15.6
2015-10-28 23:46:50;15.52
2015-10-28 23:47:32;15.54
2015-10-28 23:48:14;15.56
2015-10-28 23:48:56;15.58
2015-10-28 23:49:38;15.65
2015-10-28 23:50:20;15.6
2015-10-28 23:51:02;15.6
2015-10-28 23:51:44;15.7
2015-10-28 23:52:26;15.69
2015-10-28 23:53:08;15.71
2015-10-28 23:53:50;15.8
2015-10-28 23:54:32;15.69
2015-10-28 23:55:14;15.68
2015-10-28 23:55:56;16.02
2015-10-28 23:56:38;16.05
2015-10-28 23:57:20;16.05
2015-10-28 23:58:02;15.76
2015-10-28 23:58:44;15.69
2015-10-28 23:59:26;15.83
2015-10-29 00:00:08;15.6
2015-10-29 00:00:50;15.53
2015-10-29 00:01:32;15.51
2015-10-29 00:02:14;15.42
2015-10-29 00:02:56;15.45
2015-10-29 00:03:39;15.6
2015-10-29 00:04:21;15.61
2015-10-29 00:05:03;15.68
2015-10-29 00:05:45;15.73
2015-10-29 00:06:27;15.85
2015-10-29 00:07:09;15.62
2015-10-29 00:07:51;15.58
2015-10-29 00:08:33;15.53
2015-10-29 00:09:15;15.5
2015-10-29 00:09:57;15.42
2015-10-29 00:10:39;15.39
2015-10-29 00:11:21;15.37
2015-10-29 00:12:03;15.38
2015-10-29 00:12:45;15.51
2015-10-29 00:13:27;15.45
2015-10-29 00:14:09;15.38
2015-10-29 00:14:51;15.36
2015-10-29 00:15:33;15.19
2015-10-29 00:16:15;15.49
2015-10-29 00:16:57;15.48
2015-10-29 00:17:39;15.46
2015-10-29 00:18:21;15.5
2015-10-29 00:19:03;15.5
2015-10-29 00:19:45;15.5
2015-10-29 00:20:27;15.51
2015-10-29 00:21:09;15.53
2015-10-29 00:21:51;15.55
2015-10-29 00:22:33;15.53
2015-10-29 00:23:15;15.52
2015-10-29 00:23:57;15.48
2015-10-29 00:24:39;15.36
2015-10-29 00:25:21;15.39
2015-10-29 00:26:03;15.5
2015-10-29 00:26:45;15.48
2015-10-29 00:27:27;15.34
2015-10-29 00:28:09;15.46
2015-10-29 00:28:51;15.5
2015-10-29 00:29:33;15.48
2015-10-29 00:30:15;15.5
2015-10-29 00:30:57;15.5
2015-10-29 00:31:39;15.47
2015-10-29 00:32:21;15.48
2015-10-29 00:33:03;15.48
2015-10-29 00:33:45;15.51
2015-10-29 00:34:27;15.49
2015-10-29 00:35:09;15.49
2015-10-29 00:35:51;15.48
2015-10-29 00:36:33;15.5
2015-10-29 00:37:15;15.5
2015-10-29 00:37:57;15.5
2015-10-29 00:38:39;15.51
2015-10-29 00:39:21;15.5
2015-10-29 00:40:03;15.48
2015-10-29 00:40:45;15.47
2015-10-29 00:41:27;15.44
2015-10-29 00:42:09;15.48
2015-10-29 00:42:51;15.5
2015-10-29 00:43:33;15.4
2015-10-29 00:44:15;15.44
2015-10-29 00:44:57;15.47
2015-10-29 00:45:40;15.48
2015-10-29 00:46:22;15.51
2015-10-29 00:47:04;15.5
2015-10-29 00:47:46;15.46
2015-10-29 00:48:28;15.48
2015-10-29 00:49:10;15.52
2015-10-29 00:49:52;15.54
2015-10-29 00:50:34;15.53
2015-10-29 00:51:16;15.53
2015-10-29 00:51:58;15.52
2015-10-29 00:52:40;15.46
2015-10-29 00:53:22;15.44
2015-10-29 00:54:04;15.37
2015-10-29 00:54:46;15.35
2015-10-29 00:55:28;15.36
2015-10-29 00:56:10;15.43
2015-10-29 00:56:52;15.46
2015-10-29 00:57:34;15.44
2015-10-29 00:58:16;15.45
2015-10-29 00:58:58;15.47
2015-10-29 00:59:40;15.44
2015-10-29 01:00:22;15.44
2015-10-29 01:01:04;15.17
2015-10-29 01:01:46;15.44
2015-10-29 01:02:28;15.47
2015-10-29 01:03:10;15.46
2015-10-29 01:03:52;15.45
2015-10-29 01:04:34;15.46
2015-10-29 01:05:16;15.41
2015-10-29 01:05:58;15.4
2015-10-29 01:06:40;15.36
2015-10-29 01:07:22;15.44
2015-10-29 01:08:04;15.39
2015-10-29 01:08:46;15.14
2015-10-29 01:09:28;15.45
2015-10-29 01:10:10;15.45
2015-10-29 01:10:52;15.47
2015-10-29 01:11:34;15.46
2015-10-29 01:12:16;15.45
2015-10-29 01:12:58;15.43
2015-10-29 01:13:40;15.45
2015-10-29 01:14:22;15.43
2015-10-29 01:15:04;15.47
2015-10-29 01:15:46;15.41
2015-10-29 01:16:28;15.45
2015-10-29 01:17:10;15.46
2015-10-29 01:17:52;15.46
2015-10-29 01:18:34;15.5
2015-10-29 01:19:16;15.53
2015-10-29 01:19:58;15.5
2015-10-29 01:20:40;15.49
2015-10-29 01:21:22;15.51
2015-10-29 01:22:04;15.48
2015-10-29 01:22:46;15.5
2015-10-29 01:23:28;15.46
2015-10-29 01:24:10;15.46
2015-10-29 01:24:52;15.49
2015-10-29 01:25:34;15.48
2015-10-29 01:26:16;15.49
2015-10-29 01:26:58;15.49
2015-10-29 01:27:41;15.46
2015-10-29 01:28:23;15.44
2015-10-29 01:29:05;15.41
2015-10-29 01:29:47;15.44
2015-10-29 01:30:29;15.42
2015-10-29 01:31:11;15.39
2015-10-29 01:31:53;15.45
2015-10-29 01:32:35;15.43
2015-10-29 01:33:17;15.44
2015-10-29 01:33:59;15.47
2015-10-29 01:34:41;15.47
2015-10-29 01:35:23;15.41
2015-10-29 01:36:05;15.46
2015-10-29 01:36:47;15.48
2015-10-29 01:37:29;15.45
2015-10-29 01:38:11;15.42
2015-10-29 01:38:53;15.41
2015-10-29 01:39:35;15.38
2015-10-29 01:40:17;15.44
2015-10-29 01:40:59;15.49
2015-10-29 01:41:41;15.49
2015-10-29 01:42:23;15.5
2015-10-29 01:43:05;15.53
2015-10-29 01:43:47;15.52
2015-10-29 01:44:29;15.53
2015-10-29 01:45:11;15.54
2015-10-29 01:45:53;15.51
2015-10-29 01:46:35;15.5
2015-10-29 01:47:17;15.52
2015-10-29 01:47:59;15.48
2015-10-29 01:48:41;15.48
2015-10-29 01:49:23;15.49
2015-10-29 01:50:05;15.51
2015-10-29 01:50:47;15.51
2015-10-29 01:51:29;15.5
2015-10-29 01:52:11;15.51
2015-10-29 01:52:53;15.52
2015-10-29 01:53:35;15.53
2015-10-29 01:54:17;15.53
2015-10-29 01:54:59;15.53
2015-10-29 01:55:41;15.5
2015-10-29 01:56:23;15.47
2015-10-29 01:57:05;15.44
2015-10-29 01:57:47;15.43
2015-10-29 01:58:29;15.49
2015-10-29 01:59:11;15.5
2015-10-29 01:59:53;15.49
2015-10-29 02:00:35;15.48
2015-10-29 02:01:17;15.48
2015-10-29 02:01:59;15.5
2015-10-29 02:02:41;15.5
2015-10-29 02:03:23;15.49
2015-10-29 02:04:05;15.5
2015-10-29 02:04:47;15.5
2015-10-29 02:05:29;15.52
2015-10-29 02:06:11;15.52
2015-10-29 02:06:53;15.52
2015-10-29 02:07:35;15.57
2015-10-29 02:08:17;15.58
2015-10-29 02:08:59;15.59
2015-10-29 02:09:42;15.57
2015-10-29 02:10:24;15.54
2015-10-29 02:11:06;15.53
2015-10-29 02:11:48;15.55
2015-10-29 02:12:30;15.55
2015-10-29 02:13:12;15.53
2015-10-29 02:13:54;15.51
2015-10-29 02:14:36;15.48
2015-10-29 02:15:18;15.46
2015-10-29 02:16:00;15.49
2015-10-29 02:16:42;15.52
2015-10-29 02:17:24;15.5
2015-10-29 02:18:06;15.52
2015-10-29 02:18:48;15.52
2015-10-29 02:19:30;15.53
2015-10-29 02:20:12;15.53
2015-10-29 02:20:54;15.56
2015-10-29 02:21:36;15.57
2015-10-29 02:22:18;15.5
2015-10-29 02:23:00;15.51
2015-10-29 02:23:42;15.5
2015-10-29 02:24:24;15.5
2015-10-29 02:25:06;15.51
2015-10-29 02:25:48;15.52
2015-10-29 02:26:30;15.5
2015-10-29 02:27:12;15.47
2015-10-29 02:27:54;15.52
2015-10-29 02:28:36;15.53
2015-10-29 02:29:18;15.52
2015-10-29 02:30:00;15.49
2015-10-29 02:30:42;15.52
2015-10-29 02:31:24;15.43
2015-10-29 02:32:06;15.41
2015-10-29 02:32:48;15.48
2015-10-29 02:33:30;15.46
2015-10-29 02:34:12;15.46
2015-10-29 02:34:54;15.46
2015-10-29 02:35:36;15.48
2015-10-29 02:36:18;15.48
2015-10-29 02:37:00;15.15
2015-10-29 02:37:42;15.44
2015-10-29 02:38:24;15.47
2015-10-29 02:39:06;15.42
2015-10-29 02:39:48;15.48
2015-10-29 02:40:30;15.41
2015-10-29 02:41:12;15.46
2015-10-29 02:41:54;15.44
2015-10-29 02:42:36;15.42
2015-10-29 02:43:18;15.43
2015-10-29 02:44:00;15.44
2015-10-29 02:44:42;15.42
2015-10-29 02:45:24;15.4
2015-10-29 02:46:06;15.41
2015-10-29 02:46:48;15.13
2015-10-29 02:47:30;15.45
2015-10-29 02:48:12;15.45
2015-10-29 02:48:54;15.06
2015-10-29 02:49:36;15.39
2015-10-29 02:50:18;15.4
2015-10-29 02:51:00;15.42
2015-10-29 02:51:44;15.39
2015-10-29 02:52:26;15.4
2015-10-29 02:53:08;15.38
2015-10-29 02:53:50;15.41
2015-10-29 02:54:32;15.43
2015-10-29 02:55:14;15.36
2015-10-29 02:55:56;15.37
2015-10-29 02:56:38;15.44
2015-10-29 02:57:20;15.39
2015-10-29 02:58:02;15.42
2015-10-29 02:58:44;15.43
2015-10-29 02:59:26;15.47
2015-10-29 03:00:08;15.47
2015-10-29 03:00:50;15.41
2015-10-29 03:01:32;15.45
2015-10-29 03:02:14;15.42
2015-10-29 03:02:56;15.43
2015-10-29 03:03:38;15.42
2015-10-29 03:04:20;15.4
2015-10-29 03:05:02;15.44
2015-10-29 03:05:44;15.42
2015-10-29 03:06:26;15.43
2015-10-29 03:07:08;15.45
2015-10-29 03:07:50;15.43
2015-10-29 03:08:32;15.48
2015-10-29 03:09:14;15.43
2015-10-29 03:09:56;15.42
2015-10-29 03:10:38;15.44
2015-10-29 03:11:20;15.5
2015-10-29 03:12:02;15.5
2015-10-29 03:12:44;15.51
2015-10-29 03:13:26;15.51
2015-10-29 03:14:08;15.53
2015-10-29 03:14:50;15.52
2015-10-29 03:15:32;15.51
2015-10-29 03:16:14;15.5
2015-10-29 03:16:56;15.49
2015-10-29 03:17:38;15.44
2015-10-29 03:18:20;15.49
2015-10-29 03:19:02;15.52
2015-10-29 03:19:44;15.5
2015-10-29 03:20:26;15.51
2015-10-29 03:21:08;15.51
2015-10-29 03:21:50;15.54
2015-10-29 03:22:32;15.54
2015-10-29 03:23:14;15.54
2015-10-29 03:23:56;15.57
2015-10-29 03:24:38;15.56
2015-10-29 03:25:20;15.52
2015-10-29 03:26:02;15.5
2015-10-29 03:26:44;15.55
2015-10-29 03:27:26;15.56
2015-10-29 03:28:08;15.57
2015-10-29 03:28:50;15.54
2015-10-29 03:29:32;15.51
2015-10-29 03:30:14;15.55
2015-10-29 03:30:56;15.6
2015-10-29 03:31:38;15.66
2015-10-29 03:32:20;15.66
2015-10-29 03:33:02;15.66
2015-10-29 03:33:45;15.71
2015-10-29 03:34:27;15.9
2015-10-29 03:35:09;15.62
2015-10-29 03:35:51;15.68
2015-10-29 03:36:33;15.57
2015-10-29 03:37:15;15.64
2015-10-29 03:37:57;15.72
2015-10-29 03:38:39;15.62
2015-10-29 03:39:21;15.68
2015-10-29 03:40:03;15.63
2015-10-29 03:40:45;15.65
2015-10-29 03:41:27;15.65
2015-10-29 03:42:09;15.52
2015-10-29 03:42:51;15.48
2015-10-29 03:43:33;15.51
2015-10-29 03:44:15;15.49
2015-10-29 03:44:57;15.5
2015-10-29 03:45:39;15.54
2015-10-29 03:46:21;15.49
2015-10-29 03:47:03;15.53
2015-10-29 03:47:45;15.53
2015-10-29 03:48:27;15.57
2015-10-29 03:49:09;15.57
2015-10-29 03:49:51;15.62
2015-10-29 03:50:33;15.62
2015-10-29 03:51:15;15.56
2015-10-29 03:51:57;15.56
2015-10-29 03:52:39;15.56
2015-10-29 03:53:21;15.61
2015-10-29 03:54:03;15.54
2015-10-29 03:54:45;15.5
2015-10-29 03:55:27;15.57
2015-10-29 03:56:09;15.55
2015-10-29 03:56:51;15.63
2015-10-29 03:57:33;15.54
2015-10-29 03:58:15;15.52
2015-10-29 03:58:57;15.63
2015-10-29 03:59:39;15.69
2015-10-29 04:00:21;15.67
2015-10-29 04:01:03;15.6
2015-10-29 04:01:45;15.62
2015-10-29 04:02:27;15.62
2015-10-29 04:03:09;15.62
2015-10-29 04:03:51;15.66
2015-10-29 04:04:33;15.55
2015-10-29 04:05:15;15.58
2015-10-29 04:05:57;15.56
2015-10-29 04:06:39;15.51
2015-10-29 04:07:21;15.5
2015-10-29 04:08:03;15.56
2015-10-29 04:08:45;15.56
2015-10-29 04:09:27;15.57
2015-10-29 04:10:09;15.54
2015-10-29 04:10:51;15.61
2015-10-29 04:11:33;15.61
2015-10-29 04:12:15;15.6
2015-10-29 04:12:57;15.66
2015-10-29 04:13:39;15.56
2015-10-29 04:14:21;15.47
2015-10-29 04:15:03;15.53
2015-10-29 04:15:46;15.54
2015-10-29 04:16:28;15.61
2015-10-29 04:17:10;15.66
2015-10-29 04:17:52;15.65
2015-10-29 04:18:34;15.72
2015-10-29 04:19:16;15.69
2015-10-29 04:19:58;15.71
2015-10-29 04:20:40;15.74
2015-10-29 04:21:22;15.66
2015-10-29 04:22:04;15.62
2015-10-29 04:22:46;15.63
2015-10-29 04:23:28;15.6
2015-10-29 04:24:10;15.55
2015-10-29 04:24:52;15.6
2015-10-29 04:25:34;15.7
2015-10-29 04:26:16;15.68
2015-10-29 04:26:58;15.64
2015-10-29 04:27:40;15.7
2015-10-29 04:28:22;15.72
2015-10-29 04:29:04;16.11
2015-10-29 04:29:46;15.77
2015-10-29 04:30:28;15.76
2015-10-29 04:31:10;15.84
2015-10-29 04:31:52;15.7
2015-10-29 04:32:34;15.74
2015-10-29 04:33:16;15.8
2015-10-29 04:33:58;15.77
2015-10-29 04:34:40;15.72
2015-10-29 04:35:22;15.72
2015-10-29 04:36:04;15.74
2015-10-29 04:36:46;15.69
2015-10-29 04:37:28;15.69
2015-10-29 04:38:10;15.62
2015-10-29 04:38:52;15.62
2015-10-29 04:39:34;15.63
2015-10-29 04:40:16;15.7
2015-10-29 04:40:58;15.76
2015-10-29 04:41:40;15.7
2015-10-29 04:42:22;15.64
2015-10-29 04:43:04;15.59
2015-10-29 04:43:46;15.71
2015-10-29 04:44:28;15.65
2015-10-29 04:45:10;15.64
2015-10-29 04:45:52;15.56
2015-10-29 04:46:34;15.61
2015-10-29 04:47:16;15.64
2015-10-29 04:47:58;15.63
2015-10-29 04:48:40;15.73
2015-10-29 04:49:22;16.17
2015-10-29 04:50:04;16.23
2015-10-29 04:50:46;15.89
2015-10-29 04:51:28;15.71
2015-10-29 04:52:10;15.68
2015-10-29 04:52:52;16.22
2015-10-29 04:53:34;15.84
2015-10-29 04:54:16;15.89
2015-10-29 04:54:58;16.18
2015-10-29 04:55:40;15.82
2015-10-29 04:56:22;16.27
2015-10-29 04:57:04;16.34
2015-10-29 04:57:47;16.37
2015-10-29 04:58:29;15.72
2015-10-29 04:59:11;15.65
2015-10-29 04:59:53;15.86
2015-10-29 05:00:35;16.26
2015-10-29 05:01:17;16.24
2015-10-29 05:01:59;15.94
2015-10-29 05:02:41;15.65
2015-10-29 05:03:23;15.93
2015-10-29 05:04:05;15.66
2015-10-29 05:04:47;15.61
2015-10-29 05:05:29;15.6
2015-10-29 05:06:11;15.74
2015-10-29 05:06:53;15.9
2015-10-29 05:07:35;16.3
2015-10-29 05:08:17;16.32
2015-10-29 18:47:49;15.32
2015-10-29 18:48:31;15.25
2015-10-29 18:49:13;15.34
2015-10-29 18:49:55;14.88
2015-10-29 18:50:37;15.18
2015-10-29 18:51:19;15.28
2015-10-29 18:52:01;14.76
2015-10-29 18:52:43;15.21
2015-10-29 18:53:25;14.79
2015-10-29 18:54:07;15.27
2015-10-29 18:54:49;14.88
2015-10-29 18:55:31;14.87
2015-10-29 18:56:13;15.27
2015-10-29 18:56:55;15.34
2015-10-29 18:57:37;15.36
2015-10-29 18:58:19;15.37
2015-10-29 18:59:01;15.49
2015-10-29 18:59:43;15.65
2015-10-29 19:00:25;15.71
2015-10-29 19:01:07;16.3
2015-10-29 19:01:49;16.71
2015-10-29 19:02:31;16.82
2015-10-29 19:03:13;17.13
2015-10-29 19:03:55;17.34
2015-10-29 19:04:38;17.46
2015-10-29 19:05:20;17.57
2015-10-29 19:06:02;17.65
2015-10-29 19:06:44;17.78
2015-10-29 19:07:26;17.71
2015-10-29 19:08:08;17.73
2015-10-29 19:08:50;17.64
2015-10-29 19:09:32;17.55
2015-10-29 19:10:14;17.63
2015-10-29 19:10:56;17.61
2015-10-29 19:11:38;17.57
2015-10-29 19:12:20;17.63
2015-10-29 19:13:02;17.54
2015-10-29 19:13:44;17.54
2015-10-29 19:14:26;17.54
2015-10-29 19:15:08;17.57
2015-10-29 19:15:50;17.6
2015-10-29 19:16:32;17.64
2015-10-29 19:17:14;17.67
2015-10-29 19:17:56;17.67
2015-10-29 19:18:38;17.68
2015-10-29 19:19:20;17.68
2015-10-29 19:20:02;17.67
2015-10-29 19:20:44;17.61
2015-10-29 19:21:26;17.61
2015-10-29 19:22:08;17.6
2015-10-29 19:22:50;17.57
2015-10-29 19:23:32;17.51
2015-10-29 19:24:14;17.5
2015-10-29 19:24:56;17.35
2015-10-29 19:25:38;17.26
2015-10-29 19:26:20;17.13
2015-10-29 19:27:02;17.09
2015-10-29 19:27:44;17.06
2015-10-29 19:28:26;16.98
2015-10-29 19:29:08;17.03
2015-10-29 19:29:50;16.79
2015-10-29 19:30:32;16.75
2015-10-29 19:31:14;16.51
2015-10-29 19:31:56;16.68
2015-10-29 19:32:38;16.51
2015-10-29 19:33:20;16.37
2015-10-29 19:34:02;16.4
2015-10-29 19:34:44;16.7
2015-10-29 19:35:26;16.4
2015-10-29 19:36:08;16.42
2015-10-29 19:36:50;16.74
2015-10-29 19:37:32;16.75
2015-10-29 19:38:14;16.77
2015-10-29 19:38:56;16.82
2015-10-29 19:39:38;16.74
2015-10-29 19:40:20;16.67
2015-10-29 19:41:02;16.28
2015-10-29 19:41:44;16.21
2015-10-29 19:42:26;15.72
2015-10-29 19:43:08;15.57
2015-10-29 19:43:50;15.5
2015-10-29 19:44:32;15.44
2015-10-29 19:45:14;15.47
2015-10-29 19:45:56;15.51
2015-10-29 19:46:39;15.59
2015-10-29 19:47:21;15.71
2015-10-29 19:48:03;15.69
2015-10-29 19:48:45;15.71
2015-10-29 19:49:27;16.16
2015-10-29 19:50:09;15.79
2015-10-29 19:50:51;15.79
2015-10-29 19:51:33;16.26
2015-10-29 19:52:15;16.21
2015-10-29 19:52:57;16.24
2015-10-29 19:53:39;16.24
2015-10-29 19:54:21;16.28
2015-10-29 19:55:03;16.33
2015-10-29 19:55:45;16.36
2015-10-29 19:56:27;16.51
2015-10-29 19:57:09;16.71
2015-10-29 19:57:51;16.72
2015-10-29 19:58:33;16.72
2015-10-29 19:59:15;16.79
2015-10-29 19:59:57;16.98
2015-10-29 20:00:39;17.06
2015-10-29 20:01:21;17.12
2015-10-29 20:02:03;17.3
2015-10-29 20:02:45;17.31
2015-10-29 20:03:27;17.32
2015-10-29 20:04:09;17.42
2015-10-29 20:04:51;17.47
2015-10-29 20:05:33;17.63
2015-10-29 20:06:15;17.61
2015-10-29 20:06:57;17.57
2015-10-29 20:07:39;17.58
2015-10-29 20:08:21;17.57
2015-10-29 20:09:03;17.51
2015-10-29 20:09:45;17.43
2015-10-29 20:10:27;17.35
2015-10-29 20:11:09;17.31
2015-10-29 20:11:51;17.31
2015-10-29 20:12:33;17.38
2015-10-29 20:13:15;17.42
2015-10-29 20:13:57;17.42
2015-10-29 20:14:39;17.39
2015-10-29 20:15:21;17.4
2015-10-29 20:16:03;17.51
2015-10-29 20:16:45;17.51
2015-10-29 20:17:27;17.51
2015-10-29 20:18:09;17.48
2015-10-29 20:18:51;17.51
2015-10-29 20:19:33;17.51
2015-10-29 20:20:15;17.54
2015-10-29 20:20:57;17.56
2015-10-29 20:21:39;17.68
2015-10-29 20:22:21;17.76
2015-10-29 20:23:03;17.81
2015-10-29 20:23:45;17.84
2015-10-29 20:24:27;17.85
2015-10-29 20:25:09;17.84
2015-10-29 20:25:51;17.84
2015-10-29 20:26:33;17.84
2015-10-29 20:27:15;17.82
2015-10-29 20:27:57;17.89
2015-10-29 20:28:40;17.84
2015-10-29 20:29:22;17.82
2015-10-29 20:30:04;17.81
2015-10-29 20:30:46;17.81
2015-10-29 20:31:28;17.76
2015-10-29 20:32:10;17.76
2015-10-29 20:32:52;17.78
2015-10-29 20:33:34;17.73
2015-10-29 20:34:16;17.73
2015-10-29 20:34:58;17.71
2015-10-29 20:35:40;17.73
2015-10-29 20:36:22;17.76
2015-10-29 20:37:04;17.78
2015-10-29 20:37:46;17.76
2015-10-29 20:38:28;17.78
2015-10-29 20:39:10;17.76
2015-10-29 20:39:52;17.81
2015-10-29 20:40:34;17.76
2015-10-29 20:41:16;17.81
2015-10-29 20:41:58;17.76
2015-10-29 20:42:40;17.74
2015-10-29 20:43:22;17.81
2015-10-29 20:44:04;17.76
2015-10-29 20:44:46;17.78
2015-10-29 20:45:28;17.76
2015-10-29 20:46:10;17.76
2015-10-29 20:46:52;17.72
2015-10-29 20:47:34;17.73
2015-10-29 20:48:16;17.73
2015-10-29 20:48:58;17.68
2015-10-29 20:49:40;17.68
2015-10-29 20:50:22;17.7
2015-10-29 20:51:04;17.71
2015-10-29 20:51:46;17.7
2015-10-29 20:52:28;17.68
2015-10-29 20:53:10;17.76
2015-10-29 20:53:52;17.78
2015-10-29 20:54:34;17.81
2015-10-29 20:55:16;17.78
2015-10-29 20:55:58;17.81
2015-10-29 20:56:40;17.81
2015-10-29 20:57:22;17.81
2015-10-29 20:58:04;17.82
2015-10-29 20:58:46;17.84
2015-10-29 20:59:28;17.84
2015-10-29 21:00:10;17.82
2015-10-29 21:00:52;17.87
2015-10-29 21:01:34;17.85
2015-10-29 21:02:16;17.9
2015-10-29 21:02:58;17.87
2015-10-29 21:03:40;17.95
2015-10-29 21:04:22;17.93
2015-10-29 21:05:04;17.92
2015-10-29 21:05:46;17.9
2015-10-29 21:06:28;17.9
2015-10-29 21:07:10;17.95
2015-10-29 21:07:52;17.95
2015-10-29 21:08:34;17.93
2015-10-29 21:09:16;17.93
2015-10-29 21:09:58;17.95
2015-10-29 21:10:42;17.95
2015-10-29 21:11:24;17.95
2015-10-29 21:12:06;17.95
2015-10-29 21:12:48;17.95
2015-10-29 21:13:30;17.95
2015-10-29 21:14:12;17.95
2015-10-29 21:14:54;17.93
2015-10-29 21:15:36;17.95
2015-10-29 21:16:18;17.95
2015-10-29 21:17:00;17.95
2015-10-29 21:17:42;17.96
2015-10-29 21:18:24;17.98
2015-10-29 21:19:06;17.98
2015-10-29 21:19:48;17.96
2015-10-29 21:20:30;17.96
2015-10-29 21:21:12;18.0
2015-10-29 21:21:54;17.98
2015-10-29 21:22:36;17.98
2015-10-29 21:23:18;18.0
2015-10-29 21:24:00;18.02
2015-10-29 21:24:42;18.0
2015-10-29 21:25:24;17.98
2015-10-29 21:26:06;18.0
2015-10-29 21:26:48;17.96
2015-10-29 21:27:30;17.96
2015-10-29 21:28:12;17.98
2015-10-29 21:28:54;17.96
2015-10-29 21:29:36;17.98
2015-10-29 21:30:18;17.98
2015-10-29 21:31:00;18.0
2015-10-29 21:31:42;18.02
2015-10-29 21:32:24;18.04
2015-10-29 21:33:06;17.96
2015-10-29 21:33:48;18.0
2015-10-29 21:34:30;17.96
2015-10-29 21:35:12;17.98
2015-10-29 21:35:54;18.0
2015-10-29 21:36:36;18.02
2015-10-29 21:37:18;17.98
2015-10-29 21:38:00;18.05
2015-10-29 21:38:42;18.05
2015-10-29 21:39:24;18.05
2015-10-29 21:40:06;18.02
2015-10-29 21:40:48;18.0
2015-10-29 21:41:30;18.0
2015-10-29 21:42:12;18.02
2015-10-29 21:42:54;17.98
2015-10-29 21:43:36;18.05
2015-10-29 21:44:18;18.02
2015-10-29 21:45:00;17.98
2015-10-29 21:45:42;18.0
2015-10-29 21:46:24;17.98
2015-10-29 21:47:06;17.98
2015-10-29 21:47:48;18.02
2015-10-29 21:48:30;18.02
2015-10-29 21:49:12;18.0
2015-10-29 21:49:54;18.02
2015-10-29 21:50:36;17.96
2015-10-29 21:51:18;18.02
2015-10-29 21:52:00;17.98
2015-10-29 21:52:43;18.0
2015-10-29 21:53:25;18.0
2015-10-29 21:54:07;18.02
2015-10-29 21:54:49;18.0
2015-10-29 21:55:31;17.98
2015-10-29 21:56:13;18.02
2015-10-29 21:56:55;18.0
2015-10-29 21:57:37;18.02
2015-10-29 21:58:19;17.98
2015-10-29 21:59:01;18.0
2015-10-29 21:59:43;17.98
2015-10-29 22:00:25;17.96
2015-10-29 22:01:07;17.98
2015-10-29 22:01:49;17.96
2015-10-29 22:02:31;18.0
2015-10-29 22:03:13;18.0
2015-10-29 22:03:55;17.98
2015-10-29 22:04:37;18.02
2015-10-29 22:05:19;18.0
2015-10-29 22:06:01;18.02
2015-10-29 22:06:43;18.05
2015-10-29 22:07:25;18.07
2015-10-29 22:08:07;18.0
2015-10-29 22:08:49;18.07
2015-10-29 22:09:31;18.02
2015-10-29 22:10:13;18.05
2015-10-29 22:10:55;18.02
2015-10-29 22:11:37;17.98
2015-10-29 22:12:19;17.98
2015-10-29 22:13:01;18.0
2015-10-29 22:13:43;18.0
2015-10-29 22:14:25;17.96
2015-10-29 22:15:07;18.0
2015-10-29 22:15:49;18.0
2015-10-29 22:16:31;18.02
2015-10-29 22:17:13;18.02
2015-10-29 22:17:55;17.98
2015-10-29 22:18:37;18.02
2015-10-29 22:19:19;18.02
2015-10-29 22:20:01;18.07
2015-10-29 22:20:43;17.98
2015-10-29 22:21:25;18.02
2015-10-29 22:22:07;18.07
2015-10-29 22:22:49;18.02
2015-10-29 22:23:31;18.02
2015-10-29 22:24:13;18.0
2015-10-29 22:24:55;17.98
2015-10-29 22:25:37;18.0
2015-10-29 22:26:19;17.98
2015-10-29 22:27:01;17.98
2015-10-29 22:27:43;17.98
2015-10-29 22:28:25;17.96
2015-10-29 22:29:07;17.96
2015-10-29 22:29:49;18.0
2015-10-29 22:30:31;17.98
2015-10-29 22:31:13;17.98
2015-10-29 22:31:55;17.98
2015-10-29 22:32:37;17.98
2015-10-29 22:33:19;17.96
2015-10-29 22:34:01;17.96
2015-10-29 22:34:45;17.98
2015-10-29 22:35:27;17.96
2015-10-29 22:36:09;17.96
2015-10-29 22:36:51;17.98
2015-10-29 22:37:33;17.98
2015-10-29 22:38:15;17.98
2015-10-29 22:38:57;17.96
2015-10-29 22:39:39;17.96
2015-10-29 22:40:21;17.96
2015-10-29 22:41:03;17.96
2015-10-29 22:41:45;17.96
2015-10-29 22:42:27;17.96
2015-10-29 22:43:09;17.95
2015-10-29 22:43:51;17.95
2015-10-29 22:44:33;17.93
2015-10-29 22:45:15;17.95
2015-10-29 22:45:57;17.95
2015-10-29 22:46:39;17.95
2015-10-29 22:47:21;17.95
2015-10-29 22:48:03;17.95
2015-10-29 22:48:45;17.93
2015-10-29 22:49:27;17.95
2015-10-29 22:50:09;17.93
2015-10-29 22:50:51;17.93
2015-10-29 22:51:33;17.9
2015-10-29 22:52:15;17.95
2015-10-29 22:52:57;17.9
2015-10-29 22:53:39;17.93
2015-10-29 22:54:21;17.9
2015-10-29 22:55:03;17.88
2015-10-29 22:55:45;17.88
2015-10-29 22:56:27;17.88
2015-10-29 22:57:09;17.89
2015-10-29 22:57:51;17.87
2015-10-29 22:58:33;17.89
2015-10-29 22:59:15;17.92
2015-10-29 22:59:57;17.92
2015-10-29 23:00:39;17.92
2015-10-29 23:01:21;17.9
2015-10-29 23:02:03;17.92
2015-10-29 23:02:45;17.9
2015-10-29 23:03:27;17.87
2015-10-29 23:04:09;17.94
2015-10-29 23:04:51;17.94
2015-10-29 23:05:33;17.87
2015-10-29 23:06:15;17.9
2015-10-29 23:06:57;17.92
2015-10-29 23:07:39;17.92
2015-10-29 23:08:21;17.85
2015-10-29 23:09:03;17.87
2015-10-29 23:09:45;17.84
2015-10-29 23:10:27;17.85
2015-10-29 23:11:09;17.82
2015-10-29 23:11:51;17.87
2015-10-29 23:12:33;17.82
2015-10-29 23:13:15;17.82
2015-10-29 23:13:57;17.81
2015-10-29 23:14:39;17.81
2015-10-29 23:15:21;17.81
2015-10-29 23:16:03;17.81
2015-10-29 23:16:46;17.78
2015-10-29 23:17:28;17.78
2015-10-29 23:18:10;17.78
2015-10-29 23:18:52;17.76
2015-10-29 23:19:34;17.71
2015-10-29 23:20:16;17.78
2015-10-29 23:20:58;17.81
2015-10-29 23:21:40;17.71
2015-10-29 23:22:22;17.76
2015-10-29 23:23:04;17.78
2015-10-29 23:23:46;17.7
2015-10-29 23:24:28;17.76
2015-10-29 23:25:10;17.7
2015-10-29 23:25:52;17.7
2015-10-29 23:26:34;17.7
2015-10-29 23:27:16;17.68
2015-10-29 23:27:58;17.7
2015-10-29 23:28:40;17.68
2015-10-29 23:29:22;17.7
2015-10-29 23:30:04;17.7
2015-10-29 23:30:46;17.67
2015-10-29 23:31:28;17.67
2015-10-29 23:32:10;17.67
2015-10-29 23:32:52;17.67
2015-10-29 23:33:34;17.67
2015-10-29 23:34:16;17.64
2015-10-29 23:34:58;17.7
2015-10-29 23:35:40;17.61
2015-10-29 23:36:22;17.67
2015-10-29 23:37:04;17.67
2015-10-29 23:37:46;17.64
2015-10-29 23:38:28;17.58
2015-10-29 23:39:10;17.67
2015-10-29 23:39:52;17.61
2015-10-29 23:40:34;17.61
2015-10-29 23:41:16;17.63
2015-10-29 23:41:58;17.57
2015-10-29 23:42:40;17.63
2015-10-29 23:43:22;17.57
2015-10-29 23:44:04;17.54
2015-10-29 23:44:46;17.6
2015-10-29 23:45:28;17.54
2015-10-29 23:46:10;17.54
2015-10-29 23:46:52;17.54
2015-10-29 23:47:34;17.54
2015-10-29 23:48:16;17.51
2015-10-29 23:48:58;17.47
2015-10-29 23:49:40;17.51
2015-10-29 23:50:22;17.51
2015-10-29 23:51:04;17.47
2015-10-29 23:51:46;17.46
2015-10-29 23:52:28;17.46
2015-10-29 23:53:10;17.43
2015-10-29 23:53:52;17.46
2015-10-29 23:54:34;17.39
2015-10-29 23:55:16;17.42
2015-10-29 23:55:58;17.39
2015-10-29 23:56:40;17.39
2015-10-29 23:57:22;17.39
2015-10-29 23:58:04;17.39
2015-10-29 23:58:47;17.32
2015-10-29 23:59:29;17.35
2015-10-30 00:00:11;17.35
2015-10-30 00:00:53;17.39
2015-10-30 00:01:35;17.32
2015-10-30 00:02:17;17.31
2015-10-30 00:02:59;17.31
2015-10-30 00:03:41;17.31
2015-10-30 00:04:23;17.31
2015-10-30 00:05:05;17.31
2015-10-30 00:05:47;17.31
2015-10-30 00:06:29;17.31
2015-10-30 00:07:11;17.31
2015-10-30 00:07:53;17.31
2015-10-30 00:08:35;17.31
2015-10-30 00:09:17;17.31
2015-10-30 00:09:59;17.3
2015-10-30 00:10:41;17.25
2015-10-30 00:11:23;17.3
2015-10-30 00:12:05;17.3
2015-10-30 00:12:47;17.13
2015-10-30 00:13:29;17.17
2015-10-30 00:14:11;17.09
2015-10-30 00:14:53;17.13
2015-10-30 00:15:35;17.2
2015-10-30 00:16:17;17.23
2015-10-30 00:16:59;17.16
2015-10-30 00:17:41;17.09
2015-10-30 00:18:23;17.15
2015-10-30 00:19:05;17.07
2015-10-30 00:19:47;17.07
2015-10-30 00:20:29;17.07
2015-10-30 00:21:11;17.07
2015-10-30 00:21:53;17.06
2015-10-30 00:22:35;17.06
2015-10-30 00:23:17;17.05
2015-10-30 00:23:59;17.05
2015-10-30 00:24:41;17.05
2015-10-30 00:25:23;16.89
2015-10-30 00:26:05;17.04
2015-10-30 00:26:47;16.83
2015-10-30 00:27:29;16.85
2015-10-30 00:28:11;16.83
2015-10-30 00:28:53;16.83
2015-10-30 00:29:35;16.79
2015-10-30 00:30:17;16.8
2015-10-30 00:30:59;16.76
2015-10-30 00:31:41;16.74
2015-10-30 00:32:23;16.73
2015-10-30 00:33:05;16.7
2015-10-30 00:33:47;16.42
2015-10-30 00:34:29;16.67
2015-10-30 00:35:11;16.42
2015-10-30 00:35:53;16.66
2015-10-30 00:36:35;16.36
2015-10-30 00:37:17;16.35
2015-10-30 00:37:59;16.34
2015-10-30 00:38:41;16.31
2015-10-30 00:39:23;16.29
2015-10-30 00:40:05;16.26
2015-10-30 00:40:48;16.24
2015-10-30 00:41:30;15.94
2015-10-30 00:42:12;15.88
2015-10-30 00:42:54;15.91
2015-10-30 00:43:36;15.96
2015-10-30 00:44:18;15.86
2015-10-30 00:45:00;15.83
2015-10-30 00:45:42;16.08
2015-10-30 00:46:24;16.06
2015-10-30 00:47:06;15.81
2015-10-30 00:47:48;16.06
2015-10-30 00:48:30;16.08
2015-10-30 00:49:12;16.04
2015-10-30 00:49:54;15.77
2015-10-30 00:50:36;16.0
2015-10-30 00:51:18;15.72
2015-10-30 00:52:00;15.73
2015-10-30 00:52:42;15.77
2015-10-30 00:53:24;15.75
2015-10-30 00:54:06;15.75
2015-10-30 00:54:48;15.72
2015-10-30 00:55:30;15.75
2015-10-30 00:56:12;15.68
2015-10-30 00:56:54;15.66
2015-10-30 00:57:36;15.7
2015-10-30 00:58:18;15.68
2015-10-30 00:59:00;15.63
2015-10-30 00:59:42;15.6
2015-10-30 01:00:24;15.6
2015-10-30 01:01:06;15.58
2015-10-30 01:01:48;15.57
2015-10-30 01:02:30;15.56
2015-10-30 01:03:12;15.54
2015-10-30 01:03:54;15.53
2015-10-30 01:04:36;15.52
2015-10-30 01:05:18;15.51
2015-10-30 01:06:00;15.51
2015-10-30 01:06:42;15.49
2015-10-30 01:07:24;15.47
2015-10-30 01:08:06;15.45
2015-10-30 01:08:48;15.44
2015-10-30 01:09:30;15.43
2015-10-30 01:10:12;15.34
2015-10-30 01:10:54;15.44
2015-10-30 01:11:36;15.42
2015-10-30 01:12:18;15.41
2015-10-30 01:13:00;15.31
2015-10-30 01:13:42;15.19
2015-10-30 01:14:24;15.4
2015-10-30 01:15:06;15.36
2015-10-30 01:15:48;15.36
2015-10-30 01:16:30;15.35
2015-10-30 01:17:12;15.37
2015-10-30 01:17:54;15.39
2015-10-30 01:18:36;15.33
2015-10-30 01:19:18;15.34
2015-10-30 01:20:00;15.23
2015-10-30 01:20:42;15.22
2015-10-30 01:21:24;15.3
2015-10-30 01:22:06;15.19
2015-10-30 01:22:50;15.25
2015-10-30 01:23:32;15.19
2015-10-30 01:24:14;15.31
2015-10-30 01:24:56;15.06
2015-10-30 01:25:38;15.14
2015-10-30 01:26:20;15.18
2015-10-30 01:27:02;15.16
2015-10-30 01:27:44;15.26
2015-10-30 01:28:26;15.26
2015-10-30 01:29:08;15.15
2015-10-30 01:29:50;15.2
2015-10-30 01:30:32;15.16
2015-10-30 01:31:14;14.96
2015-10-30 01:31:56;15.23
2015-10-30 01:32:38;14.9
2015-10-30 01:33:20;15.24
2015-10-30 01:34:02;15.22
2015-10-30 01:34:44;15.19
2015-10-30 01:35:26;14.9
2015-10-30 01:36:08;14.91
2015-10-30 01:36:50;15.23
2015-10-30 01:37:32;14.95
2015-10-30 01:38:14;14.89
2015-10-30 01:38:56;14.99
2015-10-30 01:39:38;15.16
2015-10-30 01:40:20;15.24
2015-10-30 01:41:02;15.08
2015-10-30 01:41:44;15.01
2015-10-30 01:42:26;15.18
2015-10-30 01:43:08;15.1
2015-10-30 01:43:50;14.89
2015-10-30 01:44:32;15.22
2015-10-30 01:45:14;15.17
2015-10-30 01:45:56;15.02
2015-10-30 01:46:38;15.2
2015-10-30 01:47:20;15.16
2015-10-30 01:48:02;15.19
2015-10-30 01:48:44;15.19
2015-10-30 01:49:26;14.88
2015-10-30 01:50:08;15.15
2015-10-30 01:50:50;14.98
2015-10-30 01:51:32;15.24
2015-10-30 01:52:14;15.2
2015-10-30 01:52:56;15.21
2015-10-30 01:53:38;14.92
2015-10-30 01:54:20;15.2
2015-10-30 01:55:02;15.23
2015-10-30 01:55:44;15.22
2015-10-30 01:56:26;15.2
2015-10-30 01:57:08;15.13
2015-10-30 01:57:50;15.23
2015-10-30 01:58:32;15.23
2015-10-30 01:59:14;15.2
2015-10-30 01:59:56;14.98
2015-10-30 02:00:38;15.3
2015-10-30 02:01:20;15.24
2015-10-30 02:02:02;15.16
2015-10-30 02:02:44;15.29
2015-10-30 02:03:26;15.33
2015-10-30 02:04:08;15.32
2015-10-30 02:04:51;15.33
2015-10-30 02:05:33;15.0
2015-10-30 02:06:15;15.26
2015-10-30 02:06:57;15.19
2015-10-30 02:07:39;15.28
2015-10-30 02:08:21;15.33
2015-10-30 02:09:03;15.08
2015-10-30 02:09:45;15.35
2015-10-30 02:10:27;15.33
2015-10-30 02:11:09;15.35
2015-10-30 02:11:51;15.33
2015-10-30 02:12:33;15.25
2015-10-30 02:13:15;15.24
2015-10-30 02:13:57;15.33
2015-10-30 02:14:39;15.32
2015-10-30 02:15:21;15.28
2015-10-30 02:16:03;15.38
2015-10-30 02:16:45;15.41
2015-10-30 02:17:27;15.28
2015-10-30 02:18:09;15.38
2015-10-30 02:18:51;15.39
2015-10-30 02:19:33;15.4
2015-10-30 02:20:15;15.42
2015-10-30 02:20:57;15.41
2015-10-30 02:21:39;15.41
2015-10-30 02:22:21;15.46
2015-10-30 02:23:03;15.47
2015-10-30 02:23:45;15.47
2015-10-30 02:24:27;15.47
2015-10-30 02:25:09;15.47
2015-10-30 02:25:51;15.48
2015-10-30 02:26:33;15.43
2015-10-30 02:27:15;15.5
2015-10-30 02:27:57;15.51
2015-10-30 02:28:39;15.43
2015-10-30 02:29:21;15.53
2015-10-30 02:30:03;15.54
2015-10-30 02:30:45;15.55
2015-10-30 02:31:27;15.6
2015-10-30 02:32:09;15.58
2015-10-30 02:32:51;15.59
2015-10-30 02:33:33;15.65
2015-10-30 02:34:15;15.64
2015-10-30 02:34:57;15.65
2015-10-30 02:35:39;15.65
2015-10-30 02:36:21;15.65
2015-10-30 02:37:03;15.69
2015-10-30 02:37:45;15.7
2015-10-30 02:38:27;15.75
2015-10-30 02:39:09;15.71
2015-10-30 02:39:51;15.78
2015-10-30 02:40:33;15.7
2015-10-30 02:41:15;15.84
2015-10-30 02:41:57;15.74
2015-10-30 02:42:39;15.84
2015-10-30 02:43:21;15.75
2015-10-30 02:44:03;15.82
2015-10-30 02:44:45;15.84
2015-10-30 02:45:27;16.05
2015-10-30 02:46:09;15.92
2015-10-30 02:46:52;15.83
2015-10-30 02:47:34;15.94
2015-10-30 02:48:16;15.91
2015-10-30 02:48:58;15.86
2015-10-30 02:49:40;15.91
2015-10-30 02:50:22;16.14
2015-10-30 02:51:04;16.11
2015-10-30 02:51:46;16.15
2015-10-30 02:52:28;16.16
2015-10-30 02:53:10;16.19
2015-10-30 02:53:52;16.17
2015-10-30 02:54:34;16.02
2015-10-30 02:55:16;16.22
2015-10-30 02:55:58;16.21
2015-10-30 02:56:40;16.27
2015-10-30 02:57:22;16.28
2015-10-30 02:58:04;16.28
2015-10-30 02:58:46;16.27
2015-10-30 02:59:28;16.29
2015-10-30 03:00:10;16.31
2015-10-30 03:00:52;16.36
2015-10-30 03:01:34;16.33
2015-10-30 03:02:16;16.35
2015-10-30 03:02:58;16.39
2015-10-30 03:03:40;16.43
2015-10-30 03:04:22;16.41
2015-10-30 03:05:04;16.42
2015-10-30 03:05:46;16.43
2015-10-30 03:06:28;16.47
2015-10-30 03:07:10;16.52
2015-10-30 03:07:52;16.68
2015-10-30 03:08:34;16.67
2015-10-30 03:09:16;16.64
2015-10-30 03:09:58;16.56
2015-10-30 03:10:40;16.58
2015-10-30 03:11:22;16.71
2015-10-30 03:12:04;16.73
2015-10-30 03:12:46;16.73
2015-10-30 03:13:28;16.74
2015-10-30 03:14:10;16.7
2015-10-30 03:14:52;16.75
2015-10-30 03:15:34;16.76
2015-10-30 03:16:16;16.77
2015-10-30 03:16:58;16.77
2015-10-30 03:17:40;16.8
2015-10-30 03:18:22;16.79
2015-10-30 03:19:04;16.85
2015-10-30 03:19:46;16.91
2015-10-30 03:20:28;16.87
2015-10-30 03:21:10;16.93
2015-10-30 03:21:52;16.93
2015-10-30 03:22:34;17.03
2015-10-30 03:23:16;16.93
2015-10-30 03:23:58;17.04
2015-10-30 03:24:40;16.93
2015-10-30 03:25:22;17.05
2015-10-30 03:26:04;17.01
2015-10-30 03:26:46;17.05
2015-10-30 03:27:28;17.05
2015-10-30 03:28:10;17.06
2015-10-30 03:28:53;17.06
2015-10-30 03:29:35;17.06
2015-10-30 03:30:17;17.06
2015-10-30 03:30:59;17.07
2015-10-30 03:31:41;17.08
2015-10-30 03:32:23;17.07
2015-10-30 03:33:05;17.08
2015-10-30 03:33:47;17.07
2015-10-30 03:34:29;17.07
2015-10-30 03:35:11;17.08
2015-10-30 03:35:53;17.19
2015-10-30 03:36:35;17.13
2015-10-30 03:37:17;17.16
2015-10-30 03:37:59;17.15
2015-10-30 03:38:41;17.1
2015-10-30 03:39:23;17.09
2015-10-30 03:40:05;17.15
2015-10-30 03:40:47;17.16
2015-10-30 03:41:29;17.17
2015-10-30 03:42:11;17.19
2015-10-30 03:42:53;17.29
2015-10-30 03:43:35;17.29
2015-10-30 03:44:17;17.14
2015-10-30 03:44:59;17.14
2015-10-30 03:45:41;17.3
2015-10-30 03:46:23;17.26
2015-10-30 03:47:05;17.22
2015-10-30 03:47:47;17.27
2015-10-30 03:48:29;17.26
2015-10-30 03:49:11;17.25
2015-10-30 03:49:53;17.3
2015-10-30 03:50:35;17.25
2015-10-30 03:51:17;17.3
2015-10-30 03:51:59;17.3
2015-10-30 03:52:41;17.31
2015-10-30 03:53:23;17.31
2015-10-30 03:54:05;17.31
2015-10-30 03:54:47;17.34
2015-10-30 03:55:29;17.31
2015-10-30 03:56:11;17.34
2015-10-30 03:56:53;17.32
2015-10-30 03:57:35;17.33
2015-10-30 03:58:17;17.35
2015-10-30 03:58:59;17.38
2015-10-30 03:59:41;17.32
2015-10-30 04:00:23;17.38
2015-10-30 04:01:05;17.32
2015-10-30 04:01:47;17.37
2015-10-30 04:02:29;17.41
2015-10-30 04:03:11;17.42
2015-10-30 04:03:53;17.41
2015-10-30 04:04:35;17.47
2015-10-30 04:05:17;17.46
2015-10-30 04:05:59;17.4
2015-10-30 04:06:41;17.47
2015-10-30 04:07:23;17.45
2015-10-30 04:08:05;17.44
2015-10-30 04:08:47;17.46
2015-10-30 04:09:29;17.42
2015-10-30 04:10:11;17.4
2015-10-30 04:10:54;17.43
2015-10-30 04:11:36;17.37
2015-10-30 04:12:18;17.43
2015-10-30 04:13:00;17.48
2015-10-30 04:13:42;17.49
2015-10-30 04:14:24;17.46
2015-10-30 04:15:06;17.49
2015-10-30 04:15:48;17.47
2015-10-30 04:16:30;17.51
2015-10-30 04:17:12;17.48
2015-10-30 04:17:54;17.51
2015-10-30 04:18:36;17.49
2015-10-30 04:19:18;17.51
2015-10-30 04:20:00;17.51
2015-10-30 04:20:42;17.51
2015-10-30 04:21:24;17.51
2015-10-30 04:22:06;17.51
2015-10-30 04:22:48;17.53
2015-10-30 04:23:30;17.52
2015-10-30 04:24:12;17.55
2015-10-30 04:24:54;17.54
2015-10-30 04:25:36;17.59
2015-10-30 04:26:18;17.54
2015-10-30 04:27:00;17.54
2015-10-30 04:27:42;17.57
2015-10-30 04:28:24;17.59
2015-10-30 04:29:06;17.54
2015-10-30 04:29:48;17.58
2015-10-30 04:30:30;17.55
2015-10-30 04:31:12;17.63
2015-10-30 04:31:54;17.64
2015-10-30 04:32:36;17.64
2015-10-30 04:33:18;17.64
2015-10-30 04:34:00;17.66
2015-10-30 04:34:42;17.66
2015-10-30 04:35:24;17.61
2015-10-30 04:36:06;17.64
2015-10-30 04:36:48;17.64
2015-10-30 04:37:30;17.64
2015-10-30 04:38:12;17.67
2015-10-30 04:38:54;17.67
2015-10-30 04:39:36;17.61
2015-10-30 04:40:18;17.64
2015-10-30 04:41:00;17.64
2015-10-30 04:41:42;17.61
2015-10-30 04:42:24;17.63
2015-10-30 04:43:06;17.67
2015-10-30 04:43:48;17.67
2015-10-30 04:44:30;17.67
2015-10-30 04:45:12;17.62
2015-10-30 04:45:54;17.65
2015-10-30 04:46:36;17.64
2015-10-30 04:47:18;17.64
2015-10-30 04:48:00;17.64
2015-10-30 04:48:42;17.64
2015-10-30 04:49:24;17.67
2015-10-30 04:50:06;17.67
2015-10-30 04:50:48;17.67
2015-10-30 04:51:30;17.67
2015-10-30 04:52:12;17.69
2015-10-30 04:52:55;17.7
2015-10-30 04:53:37;17.69
2015-10-30 04:54:19;17.7
2015-10-30 04:55:01;17.7
2015-10-30 04:55:43;17.7
2015-10-30 04:56:25;17.7
2015-10-30 04:57:07;17.68
2015-10-30 04:57:49;17.7
2015-10-30 04:58:31;17.68
2015-10-30 04:59:13;17.69
2015-10-30 04:59:55;17.68
2015-10-30 05:00:37;17.69
2015-10-30 05:01:19;17.68
2015-10-30 05:02:01;17.72
2015-10-30 05:02:43;17.73
2015-10-30 05:03:25;17.68
2015-10-30 05:04:07;17.68
2015-10-30 05:04:49;17.68
2015-10-30 05:05:31;17.68
2015-10-30 05:06:13;17.69
2015-10-30 05:06:55;17.76
2015-10-30 05:07:37;17.69
2015-10-30 05:08:19;17.78
2015-10-30 05:09:01;17.74
2015-10-30 05:09:43;17.76
2015-10-30 18:47:10;17.94
2015-10-30 18:47:52;17.95
2015-10-30 18:48:34;17.97
2015-10-30 18:49:16;17.96
2015-10-30 18:49:58;17.96
2015-10-30 18:50:40;17.94
2015-10-30 18:51:22;17.94
2015-10-30 18:52:04;17.94
2015-10-30 18:52:46;17.94
2015-10-30 18:53:28;17.96
2015-10-30 18:54:10;17.94
2015-10-30 18:54:52;17.94
2015-10-30 18:55:34;17.94
2015-10-30 18:56:16;17.94
2015-10-30 18:56:58;17.94
2015-10-30 18:57:40;17.94
2015-10-30 18:58:22;17.94
2015-10-30 18:59:04;17.94
2015-10-30 18:59:46;17.96
2015-10-30 19:00:28;17.96
2015-10-30 19:01:10;17.96
2015-10-30 19:01:53;17.95
2015-10-30 19:02:35;17.95
2015-10-30 19:03:17;17.95
2015-10-30 19:03:59;17.95
2015-10-30 19:04:41;17.94
2015-10-30 19:05:23;17.94
2015-10-30 19:06:05;17.94
2015-10-30 19:06:47;17.94
2015-10-30 19:07:29;17.94
2015-10-30 19:08:11;17.94
2015-10-30 19:08:53;17.94
2015-10-30 19:09:35;17.94
2015-10-30 19:10:17;17.94
2015-10-30 19:10:59;17.94
2015-10-30 19:11:41;17.95
2015-10-30 19:12:23;17.96
2015-10-30 19:13:05;17.95
2015-10-30 19:13:47;17.97
2015-10-30 19:14:29;17.95
2015-10-30 19:15:11;17.95
2015-10-30 19:15:53;17.95
2015-10-30 19:16:35;17.95
2015-10-30 19:17:17;17.95
2015-10-30 19:17:59;17.97
2015-10-30 19:18:41;17.99
2015-10-30 19:19:23;18.0
2015-10-30 19:20:05;17.97
2015-10-30 19:20:47;17.99
2015-10-30 19:21:29;18.0
2015-10-30 19:22:11;17.95
2015-10-30 19:22:53;18.0
2015-10-30 19:23:35;18.01
2015-10-30 19:24:17;17.97
2015-10-30 19:24:59;18.02
2015-10-30 19:25:41;18.06
2015-10-30 19:26:23;18.0
2015-10-30 19:27:05;18.02
2015-10-30 19:27:47;17.97
2015-10-30 19:28:29;17.99
2015-10-30 19:29:11;17.97
2015-10-30 19:29:53;17.99
2015-10-30 19:30:35;17.99
2015-10-30 19:31:17;17.95
2015-10-30 19:31:59;18.0
2015-10-30 19:32:41;18.02
2015-10-30 19:33:23;17.99
2015-10-30 19:34:05;17.95
2015-10-30 19:34:47;18.02
2015-10-30 19:35:29;17.97
2015-10-30 19:36:11;17.97
2015-10-30 19:36:53;17.97
2015-10-30 19:37:35;17.95
2015-10-30 19:38:17;17.95
2015-10-30 19:38:59;17.97
2015-10-30 19:39:41;17.99
2015-10-30 19:40:23;17.99
2015-10-30 19:41:05;17.97
2015-10-30 19:41:47;18.02
2015-10-30 19:42:29;17.95
2015-10-30 19:43:11;17.97
2015-10-30 19:43:54;17.99
2015-10-30 19:44:36;18.02
2015-10-30 19:45:18;18.01
2015-10-30 19:46:00;18.0
2015-10-30 19:46:42;17.97
2015-10-30 19:47:24;18.06
2015-10-30 19:48:06;17.99
2015-10-30 19:48:48;17.97
2015-10-30 19:49:30;18.02
2015-10-30 19:50:12;17.97
2015-10-30 19:50:54;17.99
2015-10-30 19:51:36;17.99
2015-10-30 19:52:18;18.04
2015-10-30 19:53:00;18.0
2015-10-30 19:53:42;18.04
2015-10-30 19:54:24;17.99
2015-10-30 19:55:06;18.02
2015-10-30 19:55:48;18.04
2015-10-30 19:56:30;18.02
2015-10-30 19:57:12;18.04
2015-10-30 19:57:54;18.02
2015-10-30 19:58:36;18.02
2015-10-30 19:59:18;18.0
2015-10-30 20:00:00;18.04
2015-10-30 20:00:42;18.05
2015-10-30 20:01:24;18.07
2015-10-30 20:02:06;18.07
2015-10-30 20:02:48;18.07
2015-10-30 20:03:30;18.07
2015-10-30 20:04:12;18.07
2015-10-30 20:04:54;18.07
2015-10-30 20:05:36;18.1
2015-10-30 20:06:18;18.1
2015-10-30 20:07:00;18.09
2015-10-30 20:07:42;18.07
2015-10-30 20:08:24;18.09
2015-10-30 20:09:06;18.09
2015-10-30 20:09:48;18.07
2015-10-30 20:10:30;18.07
2015-10-30 20:11:12;18.07
2015-10-30 20:11:54;18.07
2015-10-30 20:12:36;18.09
2015-10-30 20:13:18;18.09
2015-10-30 20:14:00;18.1
2015-10-30 20:14:42;18.1
2015-10-30 20:15:24;18.1
2015-10-30 20:16:06;18.07
2015-10-30 20:16:48;18.09
2015-10-30 20:17:30;18.12
2015-10-30 20:18:12;18.1
2015-10-30 20:18:54;18.07
2015-10-30 20:19:36;18.14
2015-10-30 20:20:18;18.07
2015-10-30 20:21:00;18.1
2015-10-30 20:21:42;18.09
2015-10-30 20:22:24;18.09
2015-10-30 20:23:06;18.07
2015-10-30 20:23:48;18.1
2015-10-30 20:24:30;18.1
2015-10-30 20:25:12;18.09
2015-10-30 20:25:55;18.09
2015-10-30 20:26:37;18.07
2015-10-30 20:27:19;18.09
2015-10-30 20:28:01;18.07
2015-10-30 20:28:43;18.12
2015-10-30 20:29:25;18.09
2015-10-30 20:30:07;18.1
2015-10-30 20:30:49;18.1
2015-10-30 20:31:31;18.07
2015-10-30 20:32:13;18.09
2015-10-30 20:32:55;18.14
2015-10-30 20:33:37;18.09
2015-10-30 20:34:19;18.1
2015-10-30 20:35:01;18.07
2015-10-30 20:35:43;18.07
2015-10-30 20:36:25;18.09
2015-10-30 20:37:07;18.09
2015-10-30 20:37:49;18.09
2015-10-30 20:38:31;18.09
2015-10-30 20:39:13;18.09
2015-10-30 20:39:55;18.09
2015-10-30 20:40:37;18.09
2015-10-30 20:41:19;18.12
2015-10-30 20:42:01;18.12
2015-10-30 20:42:43;18.12
2015-10-30 20:43:25;18.1
2015-10-30 20:44:07;18.12
2015-10-30 20:44:49;18.14
2015-10-30 20:45:31;18.12
2015-10-30 20:46:13;18.12
2015-10-30 20:46:55;18.09
2015-10-30 20:47:37;18.12
2015-10-30 20:48:19;18.12
2015-10-30 20:49:01;18.1
2015-10-30 20:49:43;18.12
2015-10-30 20:50:25;18.11
2015-10-30 20:51:07;18.12
2015-10-30 20:51:49;18.1
2015-10-30 20:52:31;18.09
2015-10-30 20:53:13;18.12
2015-10-30 20:53:55;18.14
2015-10-30 20:54:37;18.12
2015-10-30 20:55:19;18.1
2015-10-30 20:56:01;18.12
2015-10-30 20:56:43;18.09
2015-10-30 20:57:25;18.1
2015-10-30 20:58:07;18.09
2015-10-30 20:58:49;18.1
2015-10-30 20:59:31;18.12
2015-10-30 21:00:13;18.14
2015-10-30 21:00:55;18.1
2015-10-30 21:01:37;18.14
2015-10-30 21:02:19;18.16
2015-10-30 21:03:01;18.16
2015-10-30 21:03:43;18.12
2015-10-30 21:04:25;18.14
2015-10-30 21:05:07;18.09
2015-10-30 21:05:49;18.1
2015-10-30 21:06:31;18.14
2015-10-30 21:07:13;18.16
2015-10-30 21:07:56;18.14
2015-10-30 21:08:38;18.12
2015-10-30 21:09:20;18.1
2015-10-30 21:10:02;18.12
2015-10-30 21:10:44;18.1
2015-10-30 21:11:26;18.1
2015-10-30 21:12:08;18.09
2015-10-30 21:12:50;18.12
2015-10-30 21:13:32;18.1
2015-10-30 21:14:14;18.16
2015-10-30 21:14:56;18.12
2015-10-30 21:15:38;18.14
2015-10-30 21:16:20;18.14
2015-10-30 21:17:02;18.12
2015-10-30 21:17:44;18.1
2015-10-30 21:18:26;18.16
2015-10-30 21:19:08;18.14
2015-10-30 21:19:50;18.16
2015-10-30 21:20:32;18.14
2015-10-30 21:21:14;18.14
2015-10-30 21:21:56;18.12
2015-10-30 21:22:38;18.16
2015-10-30 21:23:20;18.14
2015-10-30 21:24:02;18.14
2015-10-30 21:24:44;18.2
2015-10-30 21:25:26;18.16
2015-10-30 21:26:08;18.12
2015-10-30 21:26:50;18.16
2015-10-30 21:27:32;18.16
2015-10-30 21:28:14;18.14
2015-10-30 21:28:56;18.16
2015-10-30 21:29:38;18.14
2015-10-30 21:30:20;18.14
2015-10-30 21:31:02;18.14
2015-10-30 21:31:44;18.14
2015-10-30 21:32:26;18.16
2015-10-30 21:33:08;18.19
2015-10-30 21:33:50;18.17
2015-10-30 21:34:32;18.17
2015-10-30 21:35:14;18.17
2015-10-30 21:35:56;18.17
2015-10-30 21:36:38;18.19
2015-10-30 21:37:20;18.18
2015-10-30 21:38:02;18.19
2015-10-30 21:38:44;18.17
2015-10-30 21:39:26;18.17
2015-10-30 21:40:08;18.17
2015-10-30 21:40:50;18.19
2015-10-30 21:41:32;18.2
2015-10-30 21:42:14;18.18
2015-10-30 21:42:56;18.2
2015-10-30 21:43:38;18.22
2015-10-30 21:44:20;18.19
2015-10-30 21:45:02;18.17
2015-10-30 21:45:44;18.19
2015-10-30 21:46:26;18.19
2015-10-30 21:47:08;18.23
2015-10-30 21:47:50;18.19
2015-10-30 21:48:32;18.17
2015-10-30 21:49:14;18.19
2015-10-30 21:49:57;18.17
2015-10-30 21:50:39;18.17
2015-10-30 21:51:21;18.19
2015-10-30 21:52:03;18.17
2015-10-30 21:52:45;18.17
2015-10-30 21:53:27;18.17
2015-10-30 21:54:09;18.19
2015-10-30 21:54:51;18.19
2015-10-30 21:55:33;18.17
2015-10-30 21:56:15;18.22
2015-10-30 21:56:57;18.19
2015-10-30 21:57:39;18.19
2015-10-30 21:58:21;18.17
2015-10-30 21:59:03;18.19
2015-10-30 21:59:45;18.19
2015-10-30 22:00:27;18.2
2015-10-30 22:01:09;18.17
2015-10-30 22:01:51;18.2
2015-10-30 22:02:33;18.2
2015-10-30 22:03:15;18.2
2015-10-30 22:03:57;18.24
2015-10-30 22:04:39;18.2
2015-10-30 22:05:21;18.19
2015-10-30 22:06:03;18.2
2015-10-30 22:06:45;18.17
2015-10-30 22:07:27;18.18
2015-10-30 22:08:09;18.2
2015-10-30 22:08:51;18.22
2015-10-30 22:09:33;18.26
2015-10-30 22:10:15;18.24
2015-10-30 22:10:57;18.19
2015-10-30 22:11:39;18.19
2015-10-30 22:12:21;18.21
2015-10-30 22:13:03;18.26
2015-10-30 22:13:45;18.2
2015-10-30 22:14:27;18.2
2015-10-30 22:15:09;18.19
2015-10-30 22:15:51;18.23
2015-10-30 22:16:33;18.2
2015-10-30 22:17:15;18.19
2015-10-30 22:17:57;18.2
2015-10-30 22:18:39;18.2
2015-10-30 22:19:21;18.19
2015-10-30 22:20:03;18.19
2015-10-30 22:20:45;18.2
2015-10-30 22:21:27;18.19
2015-10-30 22:22:09;18.19
2015-10-30 22:22:51;18.19
2015-10-30 22:23:33;18.19
2015-10-30 22:24:15;18.2
2015-10-30 22:24:57;18.2
2015-10-30 22:25:39;18.2
2015-10-30 22:26:21;18.19
2015-10-30 22:27:03;18.17
2015-10-30 22:27:45;18.17
2015-10-30 22:28:27;18.22
2015-10-30 22:29:09;18.2
2015-10-30 22:29:51;18.2
2015-10-30 22:30:33;18.22
2015-10-30 22:31:15;18.19
2015-10-30 22:31:58;18.2
2015-10-30 22:32:40;18.2
2015-10-30 22:33:22;18.2
2015-10-30 22:34:04;18.22
2015-10-30 22:34:46;18.19
2015-10-30 22:35:28;18.2
2015-10-30 22:36:10;18.2
2015-10-30 22:36:52;18.2
2015-10-30 22:37:34;18.19
2015-10-30 22:38:16;18.19
2015-10-30 22:38:58;18.17
2015-10-30 22:39:40;18.2
2015-10-30 22:40:22;18.2
2015-10-30 22:41:04;18.18
2015-10-30 22:41:46;18.19
2015-10-30 22:42:28;18.2
2015-10-30 22:43:10;18.16
2015-10-30 22:43:52;18.16
2015-10-30 22:44:34;18.16
2015-10-30 22:45:16;18.17
2015-10-30 22:45:58;18.2
2015-10-30 22:46:40;18.2
2015-10-30 22:47:22;18.19
2015-10-30 22:48:04;18.2
2015-10-30 22:48:46;18.19
2015-10-30 22:49:28;18.2
2015-10-30 22:50:10;18.19
2015-10-30 22:50:52;18.19
2015-10-30 22:51:34;18.17
2015-10-30 22:52:16;18.18
2015-10-30 22:52:58;18.17
2015-10-30 22:53:40;18.19
2015-10-30 22:54:22;18.19
2015-10-30 22:55:04;18.18
2015-10-30 22:55:46;18.2
2015-10-30 22:56:28;18.18
2015-10-30 22:57:10;18.16
2015-10-30 22:57:52;18.17
2015-10-30 22:58:34;18.18
2015-10-30 22:59:16;18.17
2015-10-30 22:59:58;18.19
2015-10-30 23:00:40;18.2
2015-10-30 23:01:22;18.19
2015-10-30 23:02:04;18.19
2015-10-30 23:02:46;18.2
2015-10-30 23:03:28;18.22
2015-10-30 23:04:10;18.19
2015-10-30 23:04:52;18.19
2015-10-30 23:05:34;18.2
2015-10-30 23:06:16;18.19
2015-10-30 23:06:58;18.17
2015-10-30 23:07:40;18.17
2015-10-30 23:08:22;18.17
2015-10-30 23:09:04;18.19
2015-10-30 23:09:46;18.17
2015-10-30 23:10:28;18.15
2015-10-30 23:11:10;18.1
2015-10-30 23:11:52;18.16
2015-10-30 23:12:34;18.14
2015-10-30 23:13:16;18.14
2015-10-30 23:13:59;18.14
2015-10-30 23:14:41;18.14
2015-10-30 23:15:23;18.12
2015-10-30 23:16:05;18.16
2015-10-30 23:16:47;18.14
2015-10-30 23:17:29;18.12
2015-10-30 23:18:11;18.12
2015-10-30 23:18:53;18.12
2015-10-30 23:19:35;18.12
2015-10-30 23:20:17;18.1
2015-10-30 23:20:59;18.14
2015-10-30 23:21:41;18.07
2015-10-30 23:22:23;18.12
2015-10-30 23:23:05;18.09
2015-10-30 23:23:47;18.09
2015-10-30 23:24:29;18.1
2015-10-30 23:25:11;18.12
2015-10-30 23:25:53;18.07
2015-10-30 23:26:35;18.07
2015-10-30 23:27:17;18.1
2015-10-30 23:27:59;18.09
2015-10-30 23:28:41;18.07
2015-10-30 23:29:23;18.07
2015-10-30 23:30:05;18.09
2015-10-30 23:30:47;18.04
2015-10-30 23:31:29;18.04
2015-10-30 23:32:11;18.04
2015-10-30 23:32:53;18.06
2015-10-30 23:33:35;18.06
2015-10-30 23:34:17;18.06
2015-10-30 23:34:59;18.04
2015-10-30 23:35:41;18.02
2015-10-30 23:36:23;18.06
2015-10-30 23:37:05;18.06
2015-10-30 23:37:47;18.02
2015-10-30 23:38:29;18.0
2015-10-30 23:39:11;18.06
2015-10-30 23:39:53;18.04
2015-10-30 23:40:35;18.06
2015-10-30 23:41:17;18.0
2015-10-30 23:41:59;18.04
2015-10-30 23:42:41;18.0
2015-10-30 23:43:23;18.0
2015-10-30 23:44:05;17.99
2015-10-30 23:44:47;17.99
2015-10-30 23:45:29;17.99
2015-10-30 23:46:11;18.02
2015-10-30 23:46:53;17.95
2015-10-30 23:47:35;17.97
2015-10-30 23:48:17;17.95
2015-10-30 23:48:59;17.97
2015-10-30 23:49:41;17.97
2015-10-30 23:50:23;17.94
2015-10-30 23:51:05;17.94
2015-10-30 23:51:47;17.9
2015-10-30 23:52:29;17.94
2015-10-30 23:53:11;17.94
2015-10-30 23:53:53;17.94
2015-10-30 23:54:35;17.88
2015-10-30 23:55:17;17.87
2015-10-30 23:56:01;17.82
2015-10-30 23:56:43;17.82
2015-10-30 23:57:25;17.82
2015-10-30 23:58:07;17.87
2015-10-30 23:58:49;17.87
2015-10-30 23:59:31;17.84
2015-10-31 00:00:13;17.89
2015-10-31 00:00:55;17.87
2015-10-31 00:01:37;17.84
2015-10-31 00:02:19;17.82
2015-10-31 00:03:01;17.85
2015-10-31 00:03:43;17.89
2015-10-31 00:04:25;17.89
2015-10-31 00:05:07;17.87
2015-10-31 00:05:49;17.87
2015-10-31 00:06:31;17.89
2015-10-31 00:07:13;17.87
2015-10-31 00:07:55;17.84
2015-10-31 00:08:37;17.87
2015-10-31 00:09:19;17.84
2015-10-31 00:10:01;17.82
2015-10-31 00:10:43;17.84
2015-10-31 00:11:25;17.86
2015-10-31 00:12:07;17.82
2015-10-31 00:12:49;17.87
2015-10-31 00:13:31;17.82
2015-10-31 00:14:13;17.84
2015-10-31 00:14:55;17.8
2015-10-31 00:15:37;17.81
2015-10-31 00:16:19;17.76
2015-10-31 00:17:01;17.78
2015-10-31 00:17:43;17.76
2015-10-31 00:18:25;17.81
2015-10-31 00:19:07;17.78
2015-10-31 00:19:49;17.78
2015-10-31 00:20:31;17.69
2015-10-31 00:21:13;17.76
2015-10-31 00:21:55;17.78
2015-10-31 00:22:37;17.7
2015-10-31 00:23:19;17.73
2015-10-31 00:24:01;17.67
2015-10-31 00:24:43;17.67
2015-10-31 00:25:25;17.61
2015-10-31 00:26:07;17.6
2015-10-31 00:26:49;17.58
2015-10-31 00:27:31;17.54
2015-10-31 00:28:13;17.57
2015-10-31 00:28:55;17.35
2015-10-31 00:29:37;17.39
2015-10-31 00:30:19;17.51
2015-10-31 00:31:01;17.4
2015-10-31 00:31:43;17.3
2015-10-31 00:32:25;17.3
2015-10-31 00:33:07;17.21
2015-10-31 00:33:49;17.31
2015-10-31 00:34:31;17.16
2015-10-31 00:35:13;17.37
2015-10-31 00:35:55;17.31
2015-10-31 00:36:37;17.34
2015-10-31 00:37:19;17.31
2015-10-31 00:38:02;17.3
2015-10-31 00:38:44;17.16
2015-10-31 00:39:26;17.07
2015-10-31 00:40:08;17.31
2015-10-31 00:40:50;17.11
2015-10-31 00:41:32;17.05
2015-10-31 00:42:14;17.42
2015-10-31 00:42:56;17.35
2015-10-31 00:43:38;17.31
2015-10-31 00:44:20;17.15
2015-10-31 00:45:02;17.4
2015-10-31 00:45:44;17.31
2015-10-31 00:46:26;17.31
2015-10-31 00:47:08;17.22
2015-10-31 00:47:50;17.17
2015-10-31 00:48:32;17.18
2015-10-31 00:49:14;17.31
2015-10-31 00:49:56;17.08
2015-10-31 00:50:38;17.31
2015-10-31 00:51:20;17.06
2015-10-31 00:52:02;17.05
2015-10-31 00:52:44;16.85
2015-10-31 00:53:26;17.05
2015-10-31 00:54:08;16.8
2015-10-31 00:54:50;17.0
2015-10-31 00:55:32;16.8
2015-10-31 00:56:14;16.81
2015-10-31 00:56:56;16.66
2015-10-31 00:57:38;16.47
2015-10-31 00:58:20;16.35
2015-10-31 00:59:02;16.32
2015-10-31 00:59:44;16.67
2015-10-31 01:00:26;16.29
2015-10-31 01:01:08;16.23
2015-10-31 01:01:50;16.32
2015-10-31 01:02:32;16.36
2015-10-31 01:03:14;16.32
2015-10-31 01:03:56;15.76
2015-10-31 01:04:38;16.09
2015-10-31 01:05:20;16.72
2015-10-31 01:06:02;16.32
2015-10-31 01:06:44;16.27
2015-10-31 01:07:26;16.32
2015-10-31 01:08:08;15.9
2015-10-31 01:08:50;15.85
2015-10-31 01:09:32;16.25
2015-10-31 01:10:14;16.21
2015-10-31 01:10:56;16.4
2015-10-31 01:11:38;16.25
2015-10-31 01:12:20;16.23
2015-10-31 01:13:02;16.29
2015-10-31 01:13:44;16.29
2015-10-31 01:14:26;16.7
2015-10-31 01:15:08;15.89
2015-10-31 01:15:50;16.14
2015-10-31 01:16:32;16.33
2015-10-31 01:17:14;16.34
2015-10-31 01:17:56;15.91
2015-10-31 01:18:38;15.92
2015-10-31 01:19:20;16.15
2015-10-31 01:20:03;16.28
2015-10-31 01:20:45;16.34
2015-10-31 01:21:27;16.3
2015-10-31 01:22:09;16.38
2015-10-31 01:22:51;16.36
2015-10-31 01:23:33;16.39
2015-10-31 01:24:15;16.36
2015-10-31 01:24:57;16.32
2015-10-31 01:25:39;16.19
2015-10-31 01:26:21;16.24
2015-10-31 01:27:03;15.84
2015-10-31 01:27:45;16.26
2015-10-31 01:28:27;16.15
2015-10-31 01:29:09;16.15
2015-10-31 01:29:51;16.12
2015-10-31 01:30:33;15.66
2015-10-31 01:31:15;15.68
2015-10-31 01:31:57;15.64
2015-10-31 01:32:39;15.63
2015-10-31 01:33:21;15.62
2015-10-31 01:34:03;15.64
2015-10-31 01:34:45;15.71
2015-10-31 01:35:27;15.7
2015-10-31 01:36:09;15.74
2015-10-31 01:36:51;15.64
2015-10-31 01:37:33;15.74
2015-10-31 01:38:15;15.71
2015-10-31 01:38:57;15.93
2015-10-31 01:39:39;15.8
2015-10-31 01:40:21;15.81
2015-10-31 01:41:03;15.68
2015-10-31 01:41:45;15.71
2015-10-31 01:42:27;16.13
2015-10-31 01:43:09;15.74
2015-10-31 01:43:51;15.68
2015-10-31 01:44:33;15.66
2015-10-31 01:45:15;15.66
2015-10-31 01:45:57;15.75
2015-10-31 01:46:39;15.63
2015-10-31 01:47:21;15.66
2015-10-31 01:48:03;15.63
2015-10-31 01:48:45;15.73
2015-10-31 01:49:27;15.74
2015-10-31 01:50:09;15.82
2015-10-31 01:50:51;15.64
2015-10-31 01:51:33;15.59
2015-10-31 01:52:15;15.49
2015-10-31 01:52:57;15.45
2015-10-31 01:53:39;15.54
2015-10-31 01:54:21;15.51
2015-10-31 01:55:03;15.5
2015-10-31 01:55:45;15.5
2015-10-31 01:56:27;15.46
2015-10-31 01:57:09;15.55
2015-10-31 01:57:51;15.53
2015-10-31 01:58:33;15.5
2015-10-31 01:59:15;15.53
2015-10-31 01:59:57;15.56
2015-10-31 02:00:39;15.52
2015-10-31 02:01:21;15.56
2015-10-31 02:02:04;15.54
2015-10-31 02:02:46;15.63
2015-10-31 02:03:28;15.59
2015-10-31 02:04:10;15.57
2015-10-31 02:04:52;15.52
2015-10-31 02:05:34;15.54
2015-10-31 02:06:16;15.54
2015-10-31 02:06:58;15.54
2015-10-31 02:07:40;15.6
2015-10-31 02:08:22;15.63
2015-10-31 02:09:04;15.58
2015-10-31 02:09:46;15.64
2015-10-31 02:10:28;15.55
2015-10-31 02:11:10;15.47
2015-10-31 02:11:52;15.5
2015-10-31 02:12:34;15.54
2015-10-31 02:13:16;15.54
2015-10-31 02:13:58;15.56
2015-10-31 02:14:40;15.55
2015-10-31 02:15:22;15.53
2015-10-31 02:16:04;15.59
2015-10-31 02:16:46;15.52
2015-10-31 02:17:28;15.53
2015-10-31 02:18:10;15.6
2015-10-31 02:18:52;15.44
2015-10-31 02:19:34;15.46
2015-10-31 02:20:16;15.52
2015-10-31 02:20:58;15.58
2015-10-31 02:21:40;15.53
2015-10-31 02:22:22;15.52
2015-10-31 02:23:04;15.55
2015-10-31 02:23:46;15.51
2015-10-31 02:24:28;15.53
2015-10-31 02:25:10;15.51
2015-10-31 02:25:52;15.57
2015-10-31 02:26:34;15.66
2015-10-31 02:27:16;15.63
2015-10-31 02:27:58;15.57
2015-10-31 02:28:40;15.57
2015-10-31 02:29:22;15.64
2015-10-31 02:30:04;15.58
2015-10-31 02:30:46;15.61
2015-10-31 02:31:28;15.49
2015-10-31 02:32:10;15.46
2015-10-31 02:32:52;15.56
2015-10-31 02:33:34;15.56
2015-10-31 02:34:16;15.56
2015-10-31 02:34:58;15.62
2015-10-31 02:35:40;15.66
2015-10-31 02:36:22;15.53
2015-10-31 02:37:04;15.54
2015-10-31 02:37:46;15.6
2015-10-31 02:38:28;15.55
2015-10-31 02:39:10;15.5
2015-10-31 02:39:52;15.59
2015-10-31 02:40:34;15.58
2015-10-31 02:41:16;15.56
2015-10-31 02:41:58;15.54
2015-10-31 02:42:40;15.49
2015-10-31 02:43:22;15.53
2015-10-31 02:44:05;15.55
2015-10-31 02:44:47;15.57
2015-10-31 02:45:29;15.53
2015-10-31 02:46:11;15.56
2015-10-31 02:46:53;15.53
2015-10-31 02:47:35;15.55
2015-10-31 02:48:17;15.55
2015-10-31 02:48:59;15.58
2015-10-31 02:49:41;15.61
2015-10-31 02:50:23;15.64
2015-10-31 02:51:05;15.56
2015-10-31 02:51:47;15.56
2015-10-31 02:52:29;15.51
2015-10-31 02:53:11;15.49
2015-10-31 02:53:53;15.49
2015-10-31 02:54:35;15.47
2015-10-31 02:55:17;15.47
2015-10-31 02:55:59;15.53
2015-10-31 02:56:41;15.51
2015-10-31 02:57:23;15.46
2015-10-31 02:58:05;15.52
2015-10-31 02:58:47;15.55
2015-10-31 02:59:29;15.59
2015-10-31 03:00:11;15.84
2015-10-31 03:00:53;15.65
2015-10-31 03:01:35;15.56
2015-10-31 03:02:17;15.56
2015-10-31 03:02:59;15.61
2015-10-31 03:03:41;15.59
2015-10-31 03:04:23;15.66
2015-10-31 03:05:05;15.55
2015-10-31 03:05:47;15.59
2015-10-31 03:06:29;15.77
2015-10-31 03:07:11;15.48
2015-10-31 03:07:53;15.54
2015-10-31 03:08:35;15.54
2015-10-31 03:09:17;15.43
2015-10-31 03:09:59;15.55
2015-10-31 03:10:41;15.56
2015-10-31 03:11:23;15.52
2015-10-31 03:12:05;15.47
2015-10-31 03:12:47;15.52
2015-10-31 03:13:29;15.47
2015-10-31 03:14:11;15.45
2015-10-31 03:14:53;15.54
2015-10-31 03:15:35;15.58
2015-10-31 03:16:17;15.63
2015-10-31 03:16:59;15.63
2015-10-31 03:17:41;15.56
2015-10-31 03:18:23;15.66
2015-10-31 03:19:05;15.67
2015-10-31 03:19:47;15.63
2015-10-31 03:20:29;15.6
2015-10-31 03:21:11;15.7
2015-10-31 03:21:53;15.68
2015-10-31 03:22:35;15.6
2015-10-31 03:23:17;15.63
2015-10-31 03:23:59;15.57
2015-10-31 03:24:41;15.52
2015-10-31 03:25:23;15.5
2015-10-31 03:26:06;15.49
2015-10-31 03:26:48;15.52
2015-10-31 03:27:30;15.5
2015-10-31 03:28:12;15.56
2015-10-31 03:28:54;15.6
2015-10-31 03:29:36;15.53
2015-10-31 03:30:18;15.6
2015-10-31 03:31:00;15.73
2015-10-31 03:31:42;15.68
2015-10-31 03:32:24;15.79
2015-10-31 03:33:06;15.74
2015-10-31 03:33:48;15.8
2015-10-31 03:34:30;15.66
2015-10-31 03:35:12;15.67
2015-10-31 03:35:54;15.71
2015-10-31 03:36:36;15.66
2015-10-31 03:37:18;15.7
2015-10-31 03:38:00;15.64
2015-10-31 03:38:42;15.61
2015-10-31 03:39:24;16.09
2015-10-31 03:40:06;15.76
2015-10-31 03:40:48;15.73
2015-10-31 03:41:30;15.7
2015-10-31 03:42:12;15.73
2015-10-31 03:42:54;15.77
2015-10-31 03:43:36;15.76
2015-10-31 03:44:18;15.73
2015-10-31 03:45:01;15.95
2015-10-31 03:45:43;16.23
2015-10-31 03:46:25;15.82
2015-10-31 03:47:07;16.2
2015-10-31 03:47:49;16.19
2015-10-31 03:48:31;16.27
2015-10-31 03:49:13;15.81
2015-10-31 03:49:55;15.8
2015-10-31 03:50:37;16.3
2015-10-31 03:51:19;16.27
2015-10-31 03:52:01;16.31
2015-10-31 03:52:43;16.32
2015-10-31 03:53:25;16.32
2015-10-31 03:54:07;16.34
2015-10-31 03:54:49;16.26
2015-10-31 03:55:31;16.22
2015-10-31 03:56:13;16.33
2015-10-31 03:56:55;16.33
2015-10-31 03:57:37;16.21
2015-10-31 03:58:19;16.32
2015-10-31 03:59:01;16.36
2015-10-31 03:59:43;16.28
2015-10-31 04:00:25;16.21
2015-10-31 04:01:07;16.2
2015-10-31 04:01:49;16.47
2015-10-31 04:02:31;16.64
2015-10-31 04:03:13;16.52
2015-10-31 04:03:55;16.35
2015-10-31 04:04:37;16.53
2015-10-31 04:05:19;16.33
2015-10-31 04:06:01;16.37
2015-10-31 04:06:43;16.4
2015-10-31 04:07:25;16.74
2015-10-31 04:08:08;16.74
2015-10-31 04:08:50;16.72
2015-10-31 04:09:32;16.37
2015-10-31 04:10:14;16.32
2015-10-31 04:10:56;16.73
2015-10-31 04:11:38;16.45
2015-10-31 04:12:20;16.48
2015-10-31 04:13:02;16.71
2015-10-31 04:13:44;16.34
2015-10-31 04:14:26;16.4
2015-10-31 04:15:08;16.32
2015-10-31 04:15:50;16.32
2015-10-31 04:16:32;16.36
2015-10-31 04:17:14;16.38
2015-10-31 04:17:56;17.02
2015-10-31 04:18:38;17.06
2015-10-31 04:19:20;17.08
2015-10-31 04:20:02;17.1
2015-10-31 04:20:44;16.78
2015-10-31 04:21:26;16.66
2015-10-31 04:22:08;17.05
2015-10-31 04:22:50;17.16
2015-10-31 04:23:32;17.23
2015-10-31 04:24:14;17.29
2015-10-31 04:24:56;17.17
2015-10-31 04:25:38;17.17
2015-10-31 04:26:20;17.16
2015-10-31 04:27:02;17.07
2015-10-31 04:27:44;17.05
2015-10-31 04:28:26;17.03
2015-10-31 04:29:08;16.75
2015-10-31 04:29:50;16.78
2015-10-31 04:30:32;16.86
2015-10-31 04:31:14;17.04
2015-10-31 04:31:56;17.06
2015-10-31 04:32:38;17.04
2015-10-31 04:33:20;16.87
2015-10-31 04:34:02;16.8
2015-10-31 04:34:44;17.05
2015-10-31 04:35:26;16.77
2015-10-31 04:36:08;16.8
2015-10-31 04:36:50;16.72
2015-10-31 04:37:32;16.32
2015-10-31 04:38:14;15.8
2015-10-31 04:38:56;16.4
2015-10-31 04:39:38;16.4
2015-10-31 04:40:20;15.88
2015-10-31 04:41:02;15.77
2015-10-31 04:41:44;16.18
2015-10-31 04:42:26;16.17
2015-10-31 04:43:08;16.5
2015-10-31 04:43:50;16.44
2015-10-31 04:44:32;16.75
2015-10-31 04:45:14;16.78
2015-10-31 04:45:56;17.3
2015-10-31 04:46:38;17.17
2015-10-31 04:47:20;17.25
2015-10-31 04:48:02;17.17
2015-10-31 04:48:44;17.3
2015-10-31 04:49:26;17.07
2015-10-31 04:50:09;17.07
2015-10-31 04:50:51;16.79
2015-10-31 04:51:33;16.35
2015-10-31 04:52:15;16.52
2015-10-31 04:52:57;16.76
2015-10-31 04:53:39;16.76
2015-10-31 04:54:21;17.03
2015-10-31 04:55:03;17.15
2015-10-31 04:55:45;17.3
2015-10-31 04:56:27;17.07
2015-10-31 04:57:09;17.05
2015-10-31 04:57:51;16.81
2015-10-31 04:58:33;16.73
2015-10-31 04:59:15;17.16
2015-10-31 04:59:57;17.31
2015-10-31 05:00:39;17.3
2015-10-31 05:01:21;17.31
2015-10-31 05:02:03;17.36
2015-10-31 05:02:45;17.36
2015-10-31 05:03:27;17.42
2015-10-31 05:04:09;17.46
2015-10-31 05:04:51;17.46
2015-10-31 05:05:33;17.39
2015-10-31 05:06:15;17.06
2015-10-31 05:06:57;17.3
2015-10-31 05:07:39;17.17
2015-10-31 05:08:21;17.3
2015-10-31 05:09:03;17.34
2015-10-31 05:09:45;17.39
2015-10-31 05:10:27;17.38
2015-10-31 18:45:47;17.37
2015-10-31 18:46:29;17.33
2015-10-31 18:47:11;17.46
2015-10-31 18:47:53;17.48
2015-10-31 18:48:35;17.51
2015-10-31 18:49:17;17.57
2015-10-31 18:49:59;17.6
2015-10-31 18:50:41;17.52
2015-10-31 18:51:23;17.6
2015-10-31 18:52:05;17.63
2015-10-31 18:52:47;17.55
2015-10-31 18:53:29;17.6
2015-10-31 18:54:11;17.58
2015-10-31 18:54:53;17.58
2015-10-31 18:55:35;17.67
2015-10-31 18:56:17;17.67
2015-10-31 18:56:59;17.62
2015-10-31 18:57:41;17.64
2015-10-31 18:58:23;17.64
2015-10-31 18:59:05;17.67
2015-10-31 18:59:47;17.56
2015-10-31 19:00:29;17.61
2015-10-31 19:01:11;17.64
2015-10-31 19:01:53;17.64
2015-10-31 19:02:35;17.64
2015-10-31 19:03:18;17.67
2015-10-31 19:04:00;17.64
2015-10-31 19:04:42;17.64
2015-10-31 19:05:24;17.64
2015-10-31 19:06:06;17.67
2015-10-31 19:06:48;17.68
2015-10-31 19:07:30;17.7
2015-10-31 19:08:12;17.73
2015-10-31 19:08:54;17.68
2015-10-31 19:09:36;17.68
2015-10-31 19:10:18;17.7
2015-10-31 19:11:00;17.64
2015-10-31 19:11:42;17.61
2015-10-31 19:12:24;17.64
2015-10-31 19:13:06;17.61
2015-10-31 19:13:48;17.6
2015-10-31 19:14:30;17.52
2015-10-31 19:15:12;17.47
2015-10-31 19:15:54;17.46
2015-10-31 19:16:36;17.39
2015-10-31 19:17:18;17.35
2015-10-31 19:18:00;17.32
2015-10-31 19:18:42;17.31
2015-10-31 19:19:24;17.35
2015-10-31 19:20:06;17.32
2015-10-31 19:20:48;17.32
2015-10-31 19:21:30;17.32
2015-10-31 19:22:12;17.42
2015-10-31 19:22:54;17.35
2015-10-31 19:23:36;17.38
2015-10-31 19:24:18;17.46
2015-10-31 19:25:00;17.37
2015-10-31 19:25:42;17.49
2015-10-31 19:26:24;17.46
2015-10-31 19:27:06;17.49
2015-10-31 19:27:48;17.43
2015-10-31 19:28:30;17.42
2015-10-31 19:29:12;17.33
2015-10-31 19:29:54;17.48
2015-10-31 19:30:36;17.39
2015-10-31 19:31:18;17.39
2015-10-31 19:32:00;17.32
2015-10-31 19:32:42;17.4
2015-10-31 19:33:24;17.39
2015-10-31 19:34:06;17.34
2015-10-31 19:34:48;17.3
2015-10-31 19:35:30;17.14
2015-10-31 19:36:12;17.06
2015-10-31 19:36:54;16.93
2015-10-31 19:37:36;16.89
2015-10-31 19:38:18;17.01
2015-10-31 19:39:00;17.11
2015-10-31 19:39:42;17.24
2015-10-31 19:40:24;17.3
2015-10-31 19:41:06;17.27
2015-10-31 19:41:48;17.36
2015-10-31 19:42:30;17.11
2015-10-31 19:43:12;16.84
2015-10-31 19:43:54;17.02
2015-10-31 19:44:36;17.05
2015-10-31 19:45:19;16.82
2015-10-31 19:46:01;16.76
2015-10-31 19:46:43;16.69
2015-10-31 19:47:25;16.85
2015-10-31 19:48:07;17.05
2015-10-31 19:48:49;16.92
2015-10-31 19:49:31;16.87
2015-10-31 19:50:13;16.71
2015-10-31 19:50:55;16.36
2015-10-31 19:51:37;16.31
2015-10-31 19:52:19;16.29
2015-10-31 19:53:01;16.22
2015-10-31 19:53:43;15.84
2015-10-31 19:54:25;16.21
2015-10-31 19:55:07;16.17
2015-10-31 19:55:49;16.12
2015-10-31 19:56:31;15.72
2015-10-31 19:57:13;15.74
2015-10-31 19:57:55;15.7
2015-10-31 19:58:37;15.66
2015-10-31 19:59:19;15.67
2015-10-31 20:00:01;15.74
2015-10-31 20:00:43;15.94
2015-10-31 20:01:25;16.24
2015-10-31 20:02:07;16.26
2015-10-31 20:02:49;16.28
2015-10-31 20:03:31;16.24
2015-10-31 20:04:13;15.88
2015-10-31 20:04:55;15.96
2015-10-31 20:05:37;16.29
2015-10-31 20:06:19;16.32
2015-10-31 20:07:01;16.37
2015-10-31 20:07:43;16.31
2015-10-31 20:08:25;16.28
2015-10-31 20:09:07;16.34
2015-10-31 20:09:49;16.37
2015-10-31 20:10:31;16.33
2015-10-31 20:11:13;16.34
2015-10-31 20:11:55;16.31
2015-10-31 20:12:37;16.3
2015-10-31 20:13:19;16.28
2015-10-31 20:14:01;16.2
2015-10-31 20:14:43;16.23
2015-10-31 20:15:25;16.28
2015-10-31 20:16:07;16.62
2015-10-31 20:16:49;16.63
2015-10-31 20:17:31;16.7
2015-10-31 20:18:13;16.62
2015-10-31 20:18:55;16.52
2015-10-31 20:19:37;16.71
2015-10-31 20:20:19;16.77
2015-10-31 20:21:01;17.31
2015-10-31 20:21:43;17.5
2015-10-31 20:22:25;17.67
2015-10-31 20:23:07;17.64
2015-10-31 20:23:49;17.64
2015-10-31 20:24:31;17.64
2015-10-31 20:25:13;17.71
2015-10-31 20:25:55;17.76
2015-10-31 20:26:37;17.81
2015-10-31 20:27:20;17.84
2015-10-31 20:28:02;17.78
2015-10-31 20:28:44;17.81
2015-10-31 20:29:26;17.87
2015-10-31 20:30:08;17.94
2015-10-31 20:30:50;17.9
2015-10-31 20:31:32;17.92
2015-10-31 20:32:14;17.94
2015-10-31 20:32:56;17.92
2015-10-31 20:33:38;17.92
2015-10-31 20:34:20;17.94
2015-10-31 20:35:02;17.84
2015-10-31 20:35:44;17.76
2015-10-31 20:36:26;17.52
2015-10-31 20:37:08;17.12
2015-10-31 20:37:50;16.78
2015-10-31 20:38:32;16.87
2015-10-31 20:39:14;17.06
2015-10-31 20:39:56;17.41
2015-10-31 20:40:38;17.7
2015-10-31 20:41:20;17.84
2015-10-31 20:42:02;17.84
2015-10-31 20:42:44;17.82
2015-10-31 20:43:26;17.85
2015-10-31 20:44:08;17.92
2015-10-31 20:44:50;17.95
2015-10-31 20:45:32;17.95
2015-10-31 20:46:14;17.95
2015-10-31 20:46:56;17.9
2015-10-31 20:47:38;17.9
2015-10-31 20:48:20;17.92
2015-10-31 20:49:02;17.94
2015-10-31 20:49:44;17.92
2015-10-31 20:50:26;17.94
2015-10-31 20:51:08;17.92
2015-10-31 20:51:50;17.94
2015-10-31 20:52:32;17.94
2015-10-31 20:53:14;17.92
2015-10-31 20:53:56;17.92
2015-10-31 20:54:38;17.87
2015-10-31 20:55:20;17.9
2015-10-31 20:56:02;17.9
2015-10-31 20:56:44;17.92
2015-10-31 20:57:26;17.9
2015-10-31 20:58:08;17.92
2015-10-31 20:58:50;17.9
2015-10-31 20:59:32;17.94
2015-10-31 21:00:14;17.92
2015-10-31 21:00:56;17.92
2015-10-31 21:01:38;17.92
2015-10-31 21:02:20;17.92
2015-10-31 21:03:02;17.9
2015-10-31 21:03:44;17.82
2015-10-31 21:04:26;17.87
2015-10-31 21:05:08;17.81
2015-10-31 21:05:50;17.84
2015-10-31 21:06:32;17.82
2015-10-31 21:07:14;17.87
2015-10-31 21:07:56;17.94
2015-10-31 21:08:38;17.92
2015-10-31 21:09:21;17.92
2015-10-31 21:10:03;17.92
2015-10-31 21:10:45;17.94
2015-10-31 21:11:27;17.94
2015-10-31 21:12:09;17.94
2015-10-31 21:12:51;17.95
2015-10-31 21:13:33;17.99
2015-10-31 21:14:15;17.97
2015-10-31 21:14:57;18.01
2015-10-31 21:15:39;17.99
2015-10-31 21:16:21;18.02
2015-10-31 21:17:03;18.04
2015-10-31 21:17:45;18.04
2015-10-31 21:18:27;18.02
2015-10-31 21:19:09;18.04
2015-10-31 21:19:51;18.04
2015-10-31 21:20:33;18.02
2015-10-31 21:21:15;18.06
2015-10-31 21:21:57;18.02
2015-10-31 21:22:39;18.04
2015-10-31 21:23:21;18.06
2015-10-31 21:24:03;18.04
2015-10-31 21:24:45;18.06
2015-10-31 21:25:27;18.06
2015-10-31 21:26:09;18.06
2015-10-31 21:26:51;18.06
2015-10-31 21:27:33;18.04
2015-10-31 21:28:15;18.04
2015-10-31 21:28:57;18.06
2015-10-31 21:29:39;18.06
2015-10-31 21:30:21;18.06
2015-10-31 21:31:03;18.07
2015-10-31 21:31:45;18.07
2015-10-31 21:32:27;18.09
2015-10-31 21:33:09;18.1
2015-10-31 21:33:51;18.09
2015-10-31 21:34:33;18.09
2015-10-31 21:35:15;18.09
2015-10-31 21:35:57;18.09
2015-10-31 21:36:39;18.07
2015-10-31 21:37:21;18.07
2015-10-31 21:38:03;18.06
2015-10-31 21:38:45;18.04
2015-10-31 21:39:27;18.04
2015-10-31 21:40:09;18.06
2015-10-31 21:40:51;18.09
2015-10-31 21:41:33;18.09
2015-10-31 21:42:15;18.1
2015-10-31 21:42:57;18.07
2015-10-31 21:43:39;18.09
2015-10-31 21:44:21;18.07
2015-10-31 21:45:03;18.06
2015-10-31 21:45:45;18.06
2015-10-31 21:46:27;18.06
2015-10-31 21:47:09;18.04
2015-10-31 21:47:51;18.06
2015-10-31 21:48:33;18.02
2015-10-31 21:49:15;17.97
2015-10-31 21:49:57;17.99
2015-10-31 21:50:39;17.88
2015-10-31 21:51:22;17.69
2015-10-31 21:52:04;17.5
2015-10-31 21:52:46;17.46
2015-10-31 21:53:28;17.48
2015-10-31 21:54:10;17.56
2015-10-31 21:54:52;17.46
2015-10-31 21:55:34;17.42
2015-10-31 21:56:16;17.43
2015-10-31 21:56:58;17.51
2015-10-31 21:57:40;17.61
2015-10-31 21:58:22;17.64
2015-10-31 21:59:04;17.51
2015-10-31 21:59:46;17.38
2015-10-31 22:00:28;17.3
2015-10-31 22:01:10;17.13
2015-10-31 22:01:52;17.02
2015-10-31 22:02:34;16.72
2015-10-31 22:03:16;16.34
2015-10-31 22:03:58;16.24
2015-10-31 22:04:40;16.24
2015-10-31 22:05:22;16.24
2015-10-31 22:06:04;16.26
2015-10-31 22:06:46;16.24
2015-10-31 22:07:28;16.21
2015-10-31 22:08:10;16.25
2015-10-31 22:08:52;16.29
2015-10-31 22:09:34;16.39
2015-10-31 22:10:16;16.7
2015-10-31 22:10:58;16.43
2015-10-31 22:11:40;16.39
2015-10-31 22:12:22;16.35
2015-10-31 22:13:04;16.27
2015-10-31 22:13:46;16.23
2015-10-31 22:14:28;16.2
2015-10-31 22:15:10;15.79
2015-10-31 22:15:52;16.12
2015-10-31 22:16:34;15.76
2015-10-31 22:17:16;15.85
2015-10-31 22:17:58;16.14
2015-10-31 22:18:40;15.75
2015-10-31 22:19:22;15.72
2015-10-31 22:20:04;15.72
2015-10-31 22:20:46;15.7
2015-10-31 22:21:28;15.79
2015-10-31 22:22:10;16.24
2015-10-31 22:22:52;16.34
2015-10-31 22:23:34;16.64
2015-10-31 22:24:16;16.6
2015-10-31 22:24:58;16.41
2015-10-31 22:25:40;16.71
2015-10-31 22:26:22;16.72
2015-10-31 22:27:04;16.76
2015-10-31 22:27:46;16.78
2015-10-31 22:28:28;16.89
2015-10-31 22:29:10;17.07
2015-10-31 22:29:52;17.39
2015-10-31 22:30:34;17.66
2015-10-31 22:31:16;17.89
2015-10-31 22:31:58;18.04
2015-10-31 22:32:40;18.07
2015-10-31 22:33:23;18.1
2015-10-31 22:34:05;18.09
2015-10-31 22:34:47;18.12
2015-10-31 22:35:29;18.09
2015-10-31 22:36:11;18.09
2015-10-31 22:36:53;18.08
2015-10-31 22:37:35;17.81
2015-10-31 22:38:17;17.63
2015-10-31 22:38:59;17.46
2015-10-31 22:39:41;17.3
2015-10-31 22:40:23;17.06
2015-10-31 22:41:05;16.36
2015-10-31 22:41:47;16.27
2015-10-31 22:42:29;15.77
2015-10-31 22:43:11;15.8
2015-10-31 22:43:53;16.21
2015-10-31 22:44:35;16.22
2015-10-31 22:45:17;16.29
2015-10-31 22:45:59;16.26
2015-10-31 22:46:41;15.89
2015-10-31 22:47:23;15.73
2015-10-31 22:48:05;15.68
2015-10-31 22:48:47;15.69
2015-10-31 22:49:29;15.82
2015-10-31 22:50:11;15.76
2015-10-31 22:50:53;16.19
2015-10-31 22:51:35;15.78
2015-10-31 22:52:17;15.81
2015-10-31 22:52:59;16.05
2015-10-31 22:53:41;15.72
2015-10-31 22:54:23;15.69
2015-10-31 22:55:05;15.78
2015-10-31 22:55:47;15.75
2015-10-31 22:56:29;15.74
2015-10-31 22:57:11;16.15
2015-10-31 22:57:53;15.86
2015-10-31 22:58:35;15.75
2015-10-31 22:59:17;16.13
2015-10-31 22:59:59;15.75
2015-10-31 23:00:41;15.73
2015-10-31 23:01:23;15.72
2015-10-31 23:02:05;15.74
2015-10-31 23:02:47;15.69
2015-10-31 23:03:29;15.77
2015-10-31 23:04:11;15.73
2015-10-31 23:04:53;16.1
2015-10-31 23:05:35;15.85
2015-10-31 23:06:17;15.8
2015-10-31 23:06:59;15.71
2015-10-31 23:07:41;15.67
2015-10-31 23:08:23;15.97
2015-10-31 23:09:05;15.83
2015-10-31 23:09:47;15.7
2015-10-31 23:10:29;15.78
2015-10-31 23:11:11;15.66
2015-10-31 23:11:53;15.66
2015-10-31 23:12:35;15.74
2015-10-31 23:13:17;15.71
2015-10-31 23:13:59;15.78
2015-10-31 23:14:41;15.79
2015-10-31 23:15:25;16.13
2015-10-31 23:16:07;16.11
2015-10-31 23:16:49;15.79
2015-10-31 23:17:31;15.73
2015-10-31 23:18:13;15.84
2015-10-31 23:18:55;15.89
2015-10-31 23:19:37;15.86
2015-10-31 23:20:19;15.83
2015-10-31 23:21:01;15.75
2015-10-31 23:21:43;15.74
2015-10-31 23:22:25;15.76
2015-10-31 23:23:07;15.75
2015-10-31 23:23:49;15.69
2015-10-31 23:24:31;16.08
2015-10-31 23:25:13;15.84
2015-10-31 23:25:55;15.75
2015-10-31 23:26:37;15.78
2015-10-31 23:27:19;15.78
2015-10-31 23:28:01;15.88
2015-10-31 23:28:43;16.11
2015-10-31 23:29:25;16.11
2015-10-31 23:30:07;15.78
2015-10-31 23:30:49;15.78
2015-10-31 23:31:31;15.9
2015-10-31 23:32:13;15.92
2015-10-31 23:32:55;15.74
2015-10-31 23:33:37;15.77
2015-10-31 23:34:19;15.76
2015-10-31 23:35:01;16.14
2015-10-31 23:35:43;15.76
2015-10-31 23:36:25;15.77
2015-10-31 23:37:07;15.75
2015-10-31 23:37:49;15.73
2015-10-31 23:38:31;16.11
2015-10-31 23:39:13;16.13
2015-10-31 23:39:55;16.07
2015-10-31 23:40:37;16.09
2015-10-31 23:41:19;15.73
2015-10-31 23:42:01;15.83
2015-10-31 23:42:43;15.79
2015-10-31 23:43:25;15.96
2015-10-31 23:44:07;15.67
2015-10-31 23:44:49;15.78
2015-10-31 23:45:31;15.72
2015-10-31 23:46:13;15.71
2015-10-31 23:46:55;15.75
2015-10-31 23:47:37;15.72
2015-10-31 23:48:19;15.67
2015-10-31 23:49:01;15.69
2015-10-31 23:49:43;15.68
2015-10-31 23:50:25;15.68
2015-10-31 23:51:07;15.87
2015-10-31 23:51:49;15.72
2015-10-31 23:52:31;15.73
2015-10-31 23:53:13;15.74
2015-10-31 23:53:55;15.68
2015-10-31 23:54:37;15.66
2015-10-31 23:55:19;15.67
2015-10-31 23:56:01;15.66
2015-10-31 23:56:43;15.7
2015-10-31 23:57:26;15.72
2015-10-31 23:58:08;15.74
2015-10-31 23:58:50;15.76
2015-10-31 23:59:32;15.71
2015-11-01 00:00:14;15.72
2015-11-01 00:00:56;15.76
2015-11-01 00:01:38;15.8
2015-11-01 00:02:20;16.23
2015-11-01 00:03:02;15.8
2015-11-01 00:03:44;15.74
2015-11-01 00:04:26;15.77
2015-11-01 00:05:08;15.8
2015-11-01 00:05:50;15.74
2015-11-01 00:06:32;16.16
2015-11-01 00:07:14;16.16
2015-11-01 00:07:56;15.76
2015-11-01 00:08:38;15.7
2015-11-01 00:09:20;15.76
2015-11-01 00:10:02;15.9
2015-11-01 00:10:44;15.77
2015-11-01 00:11:26;15.84
2015-11-01 00:12:08;16.16
2015-11-01 00:12:50;16.25
2015-11-01 00:13:32;16.28
2015-11-01 00:14:14;16.14
2015-11-01 00:14:56;15.97
2015-11-01 00:15:38;16.19
2015-11-01 00:16:20;15.85
2015-11-01 00:17:02;15.71
2015-11-01 00:17:44;15.79
2015-11-01 00:18:26;16.23
2015-11-01 00:19:08;16.0
2015-11-01 00:19:50;16.04
2015-11-01 00:20:32;15.81
2015-11-01 00:21:14;16.2
2015-11-01 00:21:56;16.32
2015-11-01 00:22:38;16.3
2015-11-01 00:23:20;16.24
2015-11-01 00:24:02;16.26
2015-11-01 00:24:44;16.22
2015-11-01 00:25:26;16.21
2015-11-01 00:26:08;15.84
2015-11-01 00:26:50;15.86
2015-11-01 00:27:32;15.79
2015-11-01 00:28:14;15.72
2015-11-01 00:28:56;15.68
2015-11-01 00:29:38;15.68
2015-11-01 00:30:20;15.97
2015-11-01 00:31:02;16.22
2015-11-01 00:31:44;16.25
2015-11-01 00:32:26;16.25
2015-11-01 00:33:08;16.26
2015-11-01 00:33:50;16.26
2015-11-01 00:34:32;16.26
2015-11-01 00:35:14;16.29
2015-11-01 00:35:56;16.31
2015-11-01 00:36:38;16.27
2015-11-01 00:37:20;16.26
2015-11-01 00:38:02;16.22
2015-11-01 00:38:44;16.24
2015-11-01 00:39:27;16.25
2015-11-01 00:40:09;16.26
2015-11-01 00:40:51;16.2
2015-11-01 00:41:33;16.19
2015-11-01 00:42:15;15.93
2015-11-01 00:42:57;15.85
2015-11-01 00:43:39;15.83
2015-11-01 00:44:21;16.2
2015-11-01 00:45:03;15.89
2015-11-01 00:45:45;16.07
2015-11-01 00:46:27;15.88
2015-11-01 00:47:09;15.8
2015-11-01 00:47:51;16.04
2015-11-01 00:48:33;16.12
2015-11-01 00:49:15;15.76
2015-11-01 00:49:57;15.88
2015-11-01 00:50:39;15.78
2015-11-01 00:51:21;15.77
2015-11-01 00:52:03;15.8
2015-11-01 00:52:45;15.71
2015-11-01 00:53:27;15.7
2015-11-01 00:54:09;15.73
2015-11-01 00:54:51;15.76
2015-11-01 00:55:33;15.7
2015-11-01 00:56:15;15.73
2015-11-01 00:56:57;16.1
2015-11-01 00:57:39;15.67
2015-11-01 00:58:21;15.68
2015-11-01 00:59:03;15.64
2015-11-01 00:59:45;15.66
2015-11-01 01:00:27;15.65
2015-11-01 01:01:09;15.91
2015-11-01 01:01:51;15.69
2015-11-01 01:02:33;15.72
2015-11-01 01:03:15;15.75
2015-11-01 01:03:57;15.71
2015-11-01 01:04:39;15.74
2015-11-01 01:05:21;15.75
2015-11-01 01:06:03;15.68
2015-11-01 01:06:45;15.75
2015-11-01 01:07:27;15.66
2015-11-01 01:08:09;15.68
2015-11-01 01:08:51;15.75
2015-11-01 01:09:33;15.67
2015-11-01 01:10:15;15.64
2015-11-01 01:10:57;15.65
2015-11-01 01:11:39;15.7
2015-11-01 01:12:21;15.67
2015-11-01 01:13:03;15.68
2015-11-01 01:13:45;15.75
2015-11-01 01:14:27;15.63
2015-11-01 01:15:09;15.7
2015-11-01 01:15:51;15.6
2015-11-01 01:16:33;15.6
2015-11-01 01:17:15;15.65
2015-11-01 01:17:57;15.64
2015-11-01 01:18:39;15.63
2015-11-01 01:19:21;15.65
2015-11-01 01:20:03;15.76
2015-11-01 01:20:45;15.71
2015-11-01 01:21:28;15.68
2015-11-01 01:22:10;15.68
2015-11-01 01:22:52;15.69
2015-11-01 01:23:34;15.65
2015-11-01 01:24:16;15.69
2015-11-01 01:24:58;15.78
2015-11-01 01:25:40;15.66
2015-11-01 01:26:22;15.65
2015-11-01 01:27:04;15.65
2015-11-01 01:27:46;15.62
2015-11-01 01:28:28;15.6
2015-11-01 01:29:10;15.56
2015-11-01 01:29:52;15.54
2015-11-01 01:30:34;15.55
2015-11-01 01:31:16;15.54
2015-11-01 01:31:58;15.52
2015-11-01 01:32:40;15.51
2015-11-01 01:33:22;15.56
2015-11-01 01:34:04;15.58
2015-11-01 01:34:46;15.63
2015-11-01 01:35:28;15.61
2015-11-01 01:36:10;15.63
2015-11-01 01:36:52;15.67
2015-11-01 01:37:34;15.65
2015-11-01 01:38:16;15.66
2015-11-01 01:38:58;15.63
2015-11-01 01:39:40;15.61
2015-11-01 01:40:22;15.6
2015-11-01 01:41:04;15.57
2015-11-01 01:41:46;15.59
2015-11-01 01:42:28;15.66
2015-11-01 01:43:10;15.63
2015-11-01 01:43:52;15.56
2015-11-01 01:44:34;15.58
2015-11-01 01:45:16;15.61
2015-11-01 01:45:58;15.61
2015-11-01 01:46:40;15.6
2015-11-01 01:47:22;15.65
2015-11-01 01:48:04;15.66
2015-11-01 01:48:46;15.68
2015-11-01 01:49:28;15.71
2015-11-01 01:50:10;15.86
2015-11-01 01:50:52;15.86
2015-11-01 01:51:34;15.73
2015-11-01 01:52:16;15.88
2015-11-01 01:52:58;15.78
2015-11-01 01:53:40;15.77
2015-11-01 01:54:22;15.89
2015-11-01 01:55:04;15.75
2015-11-01 01:55:46;15.75
2015-11-01 01:56:28;16.1
2015-11-01 01:57:10;15.75
2015-11-01 01:57:52;15.78
2015-11-01 01:58:34;15.74
2015-11-01 01:59:16;15.94
2015-11-01 01:59:58;15.8
2015-11-01 02:00:40;15.7
2015-11-01 02:01:22;15.77
2015-11-01 02:02:04;15.79
2015-11-01 02:02:46;15.93
2015-11-01 02:03:29;16.16
2015-11-01 02:04:11;15.73
2015-11-01 02:04:53;15.79
2015-11-01 02:05:35;15.74
2015-11-01 02:06:17;15.73
2015-11-01 02:06:59;15.72
2015-11-01 02:07:41;15.85
2015-11-01 02:08:23;15.72
2015-11-01 02:09:05;15.78
2015-11-01 02:09:47;15.8
2015-11-01 02:10:29;16.21
2015-11-01 02:11:11;16.21
2015-11-01 02:11:53;15.9
2015-11-01 02:12:35;15.82
2015-11-01 02:13:17;15.7
2015-11-01 02:13:59;15.69
2015-11-01 02:14:41;16.09
2015-11-01 02:15:23;15.74
2015-11-01 02:16:05;15.85
2015-11-01 02:16:47;16.15
2015-11-01 02:17:29;15.79
2015-11-01 02:18:11;15.8
2015-11-01 02:18:53;15.77
2015-11-01 02:19:35;15.82
2015-11-01 02:20:17;16.14
2015-11-01 02:20:59;16.19
2015-11-01 02:21:41;15.87
2015-11-01 02:22:23;16.2
2015-11-01 02:23:05;16.17
2015-11-01 02:23:47;16.18
2015-11-01 02:24:29;16.22
2015-11-01 02:25:11;15.94
2015-11-01 02:25:53;15.79
2015-11-01 02:26:35;15.78
2015-11-01 02:27:17;16.21
2015-11-01 02:27:59;15.85
2015-11-01 02:28:41;16.24
2015-11-01 02:29:23;16.25
2015-11-01 02:30:05;16.29
2015-11-01 02:30:47;16.24
2015-11-01 02:31:29;16.23
2015-11-01 02:32:11;15.79
2015-11-01 02:32:53;15.84
2015-11-01 02:33:35;16.2
2015-11-01 02:34:17;16.19
2015-11-01 02:34:59;15.79
2015-11-01 02:35:41;15.72
2015-11-01 02:36:23;15.73
2015-11-01 02:37:05;15.76
2015-11-01 02:37:47;16.14
2015-11-01 02:38:29;15.74
2015-11-01 02:39:11;16.14
2015-11-01 02:39:53;15.94
2015-11-01 02:40:35;16.19
2015-11-01 02:41:17;15.79
2015-11-01 02:41:59;16.21
2015-11-01 02:42:41;15.93
2015-11-01 02:43:23;15.72
2015-11-01 02:44:05;16.18
2015-11-01 02:44:47;15.97
2015-11-01 02:45:30;15.65
2015-11-01 02:46:12;15.94
2015-11-01 02:46:54;15.86
2015-11-01 02:47:36;16.24
2015-11-01 02:48:18;15.9
2015-11-01 02:49:00;16.26
2015-11-01 02:49:42;16.24
2015-11-01 02:50:24;16.25
2015-11-01 02:51:06;15.81
2015-11-01 02:51:48;16.11
2015-11-01 02:52:30;16.3
2015-11-01 02:53:12;15.77
2015-11-01 02:53:54;16.43
2015-11-01 02:54:36;16.69
2015-11-01 02:55:18;16.54
2015-11-01 02:56:00;16.4
2015-11-01 02:56:42;16.31
2015-11-01 02:57:24;16.28
2015-11-01 02:58:06;15.97
2015-11-01 02:58:48;16.3
2015-11-01 02:59:30;15.88
2015-11-01 03:00:12;15.75
2015-11-01 03:00:54;16.2
2015-11-01 03:01:36;16.32
2015-11-01 03:02:18;16.37
2015-11-01 03:03:00;16.32
2015-11-01 03:03:42;16.28
2015-11-01 03:04:24;16.26
2015-11-01 03:05:06;15.83
2015-11-01 03:05:48;15.71
2015-11-01 03:06:30;15.67
2015-11-01 03:07:12;16.14
2015-11-01 03:07:54;16.36
2015-11-01 03:08:36;15.77
2015-11-01 03:09:18;15.81
2015-11-01 03:10:00;16.31
2015-11-01 03:10:42;16.47
2015-11-01 03:11:24;15.97
2015-11-01 03:12:06;16.29
2015-11-01 03:12:48;16.18
2015-11-01 03:13:30;16.0
2015-11-01 03:14:12;16.14
2015-11-01 03:14:54;15.8
2015-11-01 03:15:36;16.12
2015-11-01 03:16:18;15.73
2015-11-01 03:17:00;16.09
2015-11-01 03:17:42;15.65
2015-11-01 03:18:24;15.79
2015-11-01 03:19:06;15.69
2015-11-01 03:19:48;15.69
2015-11-01 03:20:30;15.69
2015-11-01 03:21:12;15.74
2015-11-01 03:21:54;15.65
2015-11-01 03:22:36;15.7
2015-11-01 03:23:18;15.65
2015-11-01 03:24:00;15.68
2015-11-01 03:24:42;15.72
2015-11-01 03:25:24;15.65
2015-11-01 03:26:06;15.75
2015-11-01 03:26:48;15.72
2015-11-01 03:27:31;15.69
2015-11-01 03:28:13;15.75
2015-11-01 03:28:55;15.74
2015-11-01 03:29:37;15.7
2015-11-01 03:30:19;15.71
2015-11-01 03:31:01;15.77
2015-11-01 03:31:43;15.68
2015-11-01 03:32:25;15.72
2015-11-01 03:33:07;15.78
2015-11-01 03:33:49;15.77
2015-11-01 03:34:31;16.09
2015-11-01 03:35:13;15.78
2015-11-01 03:35:55;16.19
2015-11-01 03:36:37;15.78
2015-11-01 03:37:19;15.78
2015-11-01 03:38:01;15.76
2015-11-01 03:38:43;15.69
2015-11-01 03:39:25;15.62
2015-11-01 03:40:07;15.69
2015-11-01 03:40:49;15.63
2015-11-01 03:41:31;15.6
2015-11-01 03:42:13;15.58
2015-11-01 03:42:55;15.62
2015-11-01 03:43:37;15.6
2015-11-01 03:44:19;15.5
2015-11-01 03:45:01;15.41
2015-11-01 03:45:43;15.44
2015-11-01 03:46:25;15.44
2015-11-01 03:47:07;15.53
2015-11-01 03:47:49;15.65
2015-11-01 03:48:31;15.69
2015-11-01 03:49:13;16.26
2015-11-01 03:49:55;16.3
2015-11-01 03:50:37;16.28
2015-11-01 03:51:19;15.79
2015-11-01 03:52:01;15.84
2015-11-01 03:52:43;15.71
2015-11-01 03:53:25;15.7
2015-11-01 03:54:07;15.68
2015-11-01 03:54:49;15.72
2015-11-01 03:55:31;15.72
2015-11-01 03:56:13;15.79
2015-11-01 03:56:55;15.68
2015-11-01 03:57:37;15.63
2015-11-01 03:58:19;15.74
2015-11-01 03:59:01;16.18
2015-11-01 03:59:43;16.26
2015-11-01 04:00:25;16.26
2015-11-01 04:01:07;15.81
2015-11-01 04:01:49;15.78
2015-11-01 04:02:31;16.2
2015-11-01 04:03:13;16.26
2015-11-01 04:03:55;16.24
2015-11-01 04:04:37;16.25
2015-11-01 04:05:19;15.82
2015-11-01 04:06:01;16.23
2015-11-01 04:06:43;16.18
2015-11-01 04:07:25;15.76
2015-11-01 04:08:07;16.21
2015-11-01 04:08:49;15.91
2015-11-01 04:09:32;15.69
2015-11-01 04:10:14;15.74
2015-11-01 04:10:56;15.81
2015-11-01 04:11:38;15.82
2015-11-01 04:12:20;15.75
2015-11-01 04:13:02;15.65
2015-11-01 04:13:44;15.58
2015-11-01 04:14:26;15.53
2015-11-01 04:15:08;15.47
2015-11-01 04:15:50;15.65
2015-11-01 04:16:32;16.19
2015-11-01 04:17:14;16.2
2015-11-01 04:17:56;15.63
2015-11-01 04:18:38;15.53
2015-11-01 04:19:20;15.49
2015-11-01 04:20:02;15.46
2015-11-01 04:20:44;15.7
2015-11-01 04:21:26;15.78
2015-11-01 04:22:08;15.74
2015-11-01 04:22:50;15.76
2015-11-01 04:23:32;15.46
2015-11-01 04:24:14;15.42
2015-11-01 04:24:56;15.5
2015-11-01 04:25:38;15.67
2015-11-01 04:26:20;15.71
2015-11-01 04:27:02;15.7
2015-11-01 04:27:44;15.63
2015-11-01 04:28:26;15.64
2015-11-01 04:29:08;15.69
2015-11-01 04:29:50;16.15
2015-11-01 04:30:32;16.15
2015-11-01 04:31:14;15.76
2015-11-01 04:31:56;16.09
2015-11-01 04:32:38;15.92
2015-11-01 04:33:20;15.83
2015-11-01 04:34:02;15.75
2015-11-01 04:34:44;15.72
2015-11-01 04:35:26;15.6
2015-11-01 04:36:08;15.48
2015-11-01 04:36:50;15.36
2015-11-01 04:37:32;15.48
2015-11-01 04:38:14;15.6
2015-11-01 04:38:56;15.62
2015-11-01 04:39:38;15.6
2015-11-01 04:40:20;15.83
2015-11-01 04:41:02;15.9
2015-11-01 04:41:44;16.2
2015-11-01 04:42:26;15.84
2015-11-01 04:43:08;16.13
2015-11-01 04:43:50;15.71
2015-11-01 04:44:32;15.64
2015-11-01 04:45:14;15.5
2015-11-01 04:45:56;15.49
2015-11-01 04:46:38;15.63
2015-11-01 04:47:20;15.66
2015-11-01 04:48:02;15.78
2015-11-01 04:48:44;15.51
2015-11-01 04:49:26;15.42
2015-11-01 04:50:08;15.39
2015-11-01 04:50:50;15.52
2015-11-01 04:51:33;15.73
2015-11-01 04:52:15;15.65
2015-11-01 04:52:57;15.54
2015-11-01 04:53:39;15.48
2015-11-01 04:54:21;15.5
2015-11-01 04:55:03;15.48
2015-11-01 04:55:45;15.53
2015-11-01 04:56:27;15.57
2015-11-01 04:57:09;15.57
2015-11-01 04:57:51;15.51
2015-11-01 04:58:33;15.53
2015-11-01 04:59:15;15.65
2015-11-01 04:59:57;16.19
2015-11-01 05:00:39;16.24
2015-11-01 05:01:21;15.68
2015-11-01 05:02:03;15.6
2015-11-01 05:02:45;15.46
2015-11-01 05:03:27;15.53
2015-11-01 05:04:09;16.19
2015-11-01 05:04:51;16.3
2015-11-01 05:05:33;16.22
2015-11-01 05:06:15;15.78
2015-11-01 05:06:57;15.82
2015-11-01 05:07:39;15.75
2015-11-01 05:08:21;15.74
2015-11-01 05:09:03;15.84
2015-11-01 05:09:45;15.82
2015-11-01 05:10:27;15.79
2015-11-01 05:11:09;16.21
2015-11-01 05:11:51;16.25
2015-11-01 18:45:00;16.24
2015-11-01 18:45:42;15.8
2015-11-01 18:46:24;16.29
2015-11-01 18:47:06;16.6
2015-11-01 18:47:48;16.75
2015-11-01 18:48:30;16.32
2015-11-01 18:49:12;16.27
2015-11-01 18:49:54;16.86
2015-11-01 18:50:36;17.05
2015-11-01 18:51:18;17.07
2015-11-01 18:52:00;17.08
2015-11-01 18:52:42;17.12
2015-11-01 18:53:24;17.12
2015-11-01 18:54:06;17.07
2015-11-01 18:54:48;17.06
2015-11-01 18:55:30;17.01
2015-11-01 18:56:12;16.91
2015-11-01 18:56:54;16.9
2015-11-01 18:57:36;16.89
2015-11-01 18:58:18;16.81
2015-11-01 18:59:00;16.74
2015-11-01 18:59:43;16.68
2015-11-01 19:00:25;16.22
2015-11-01 19:01:07;16.08
2015-11-01 19:01:49;15.74
2015-11-01 19:02:31;15.68
2015-11-01 19:03:13;15.8
2015-11-01 19:03:55;15.8
2015-11-01 19:04:37;15.68
2015-11-01 19:05:19;16.21
2015-11-01 19:06:01;16.41
2015-11-01 19:06:43;16.54
2015-11-01 19:07:25;16.73
2015-11-01 19:08:07;16.74
2015-11-01 19:08:49;16.71
2015-11-01 19:09:31;16.73
2015-11-01 19:10:13;16.76
2015-11-01 19:10:55;16.83
2015-11-01 19:11:37;16.82
2015-11-01 19:12:19;16.77
2015-11-01 19:13:01;16.76
2015-11-01 19:13:43;16.67
2015-11-01 19:14:25;16.36
2015-11-01 19:15:07;16.8
2015-11-01 19:15:49;16.5
2015-11-01 19:16:31;16.84
2015-11-01 19:17:13;16.75
2015-11-01 19:17:55;16.31
2015-11-01 19:18:37;17.03
2015-11-01 19:19:19;17.1
2015-11-01 19:20:01;17.16
2015-11-01 19:20:43;17.02
2015-11-01 19:21:25;17.16
2015-11-01 19:22:07;17.14
2015-11-01 19:22:49;17.2
2015-11-01 19:23:31;17.21
2015-11-01 19:24:13;17.32
2015-11-01 19:24:55;17.42
2015-11-01 19:25:37;17.4
2015-11-01 19:26:19;17.47
2015-11-01 19:27:01;17.36
2015-11-01 19:27:43;17.17
2015-11-01 19:28:25;17.39
2015-11-01 19:29:07;17.51
2015-11-01 19:29:49;17.4
2015-11-01 19:30:31;17.18
2015-11-01 19:31:13;17.1
2015-11-01 19:31:55;17.33
2015-11-01 19:32:37;16.76
2015-11-01 19:33:19;17.14
2015-11-01 19:34:01;16.38
2015-11-01 19:34:43;16.34
2015-11-01 19:35:25;17.59
2015-11-01 19:36:07;17.71
2015-11-01 19:36:49;17.81
2015-11-01 19:37:31;17.67
2015-11-01 19:38:13;17.18
2015-11-01 19:38:55;16.33
2015-11-01 19:39:37;16.64
2015-11-01 19:40:19;16.76
2015-11-01 19:41:01;16.75
2015-11-01 19:41:44;16.74
2015-11-01 19:42:26;16.74
2015-11-01 19:43:08;16.26
2015-11-01 19:43:50;16.17
2015-11-01 19:44:32;16.21
2015-11-01 19:45:14;15.82
2015-11-01 19:45:56;16.21
2015-11-01 19:46:38;15.92
2015-11-01 19:47:20;16.09
2015-11-01 19:48:02;15.8
2015-11-01 19:48:44;15.8
2015-11-01 19:49:26;15.66
2015-11-01 19:50:08;15.58
2015-11-01 19:50:50;15.57
2015-11-01 19:51:32;15.6
2015-11-01 19:52:14;15.53
2015-11-01 19:52:56;15.57
2015-11-01 19:53:38;15.53
2015-11-01 19:54:20;15.4
2015-11-01 19:55:02;15.46
2015-11-01 19:55:44;15.42
2015-11-01 19:56:26;15.43
2015-11-01 19:57:08;15.44
2015-11-01 19:57:50;15.45
2015-11-01 19:58:33;15.49
2015-11-01 19:59:15;15.44
2015-11-01 19:59:57;15.49
2015-11-01 20:00:39;15.48
2015-11-01 20:01:21;15.42
2015-11-01 20:02:03;15.45
2015-11-01 20:02:45;15.47
2015-11-01 20:03:27;15.47
2015-11-01 20:04:09;15.5
2015-11-01 20:04:51;15.48
2015-11-01 20:05:33;15.44
2015-11-01 20:06:15;15.43
2015-11-01 20:06:57;15.45
2015-11-01 20:07:39;15.56
2015-11-01 20:08:21;15.59
2015-11-01 20:09:03;15.54
2015-11-01 20:09:45;15.58
2015-11-01 20:10:27;15.6
2015-11-01 20:11:09;15.94
2015-11-01 20:11:51;15.64
2015-11-01 20:12:33;15.29
2015-11-01 20:13:15;14.86
2015-11-01 20:13:57;15.47
2015-11-01 20:14:39;15.55
2015-11-01 20:15:21;15.43
2015-11-01 20:16:03;15.36
2015-11-01 20:16:45;15.45
2015-11-01 20:17:27;15.33
2015-11-01 20:18:09;14.95
2015-11-01 20:18:51;15.31
2015-11-01 20:19:33;15.31
2015-11-01 20:20:15;15.2
2015-11-01 20:20:57;14.82
2015-11-01 20:21:39;14.88
2015-11-01 20:22:21;14.7
2015-11-01 20:23:03;15.01
2015-11-01 20:23:46;15.33
2015-11-01 20:24:28;15.09
2015-11-01 20:25:10;15.48
2015-11-01 20:25:52;15.38
2015-11-01 20:26:34;15.24
2015-11-01 20:27:16;15.17
2015-11-01 20:27:58;15.14
2015-11-01 20:28:40;15.13
2015-11-01 20:29:22;15.4
2015-11-01 20:30:04;15.15
2015-11-01 20:30:46;15.14
2015-11-01 20:31:28;15.23
2015-11-01 20:32:10;15.3
2015-11-01 20:32:52;15.45
2015-11-01 20:33:34;15.51
2015-11-01 20:34:16;15.18
2015-11-01 20:34:58;15.24
2015-11-01 20:35:40;15.17
2015-11-01 20:36:22;15.3
2015-11-01 20:37:04;15.37
2015-11-01 20:37:46;15.44
2015-11-01 20:38:28;15.16
2015-11-01 20:39:10;14.78
2015-11-01 20:39:52;14.72
2015-11-01 20:40:34;14.7
2015-11-01 20:41:16;14.64
2015-11-01 20:41:58;14.78
2015-11-01 20:42:40;14.74
2015-11-01 20:43:22;14.74
2015-11-01 20:44:04;15.04
2015-11-01 20:44:46;14.68
2015-11-01 20:45:28;14.67
2015-11-01 20:46:10;14.7
2015-11-01 20:46:52;14.71
2015-11-01 20:47:34;15.1
2015-11-01 20:48:16;14.65
2015-11-01 20:48:58;15.1
2015-11-01 20:49:40;14.69
2015-11-01 20:50:22;14.69
2015-11-01 20:51:04;14.6
2015-11-01 20:51:46;14.62
2015-11-01 20:52:28;14.61
2015-11-01 20:53:10;14.66
2015-11-01 20:53:52;15.07
2015-11-01 20:54:34;15.05
2015-11-01 20:55:16;15.1
2015-11-01 20:55:58;14.68
2015-11-01 20:56:40;15.09
2015-11-01 20:57:22;15.05
2015-11-01 20:58:04;14.62
2015-11-01 20:58:46;15.06
2015-11-01 20:59:28;15.03
2015-11-01 21:00:10;14.68
2015-11-01 21:00:52;14.65
2015-11-01 21:01:34;15.11
2015-11-01 21:02:16;14.74
2015-11-01 21:02:58;14.68
2015-11-01 21:03:40;15.07
2015-11-01 21:04:22;14.64
2015-11-01 21:05:04;15.0
2015-11-01 21:05:47;14.7
2015-11-01 21:06:29;14.67
2015-11-01 21:07:11;15.11
2015-11-01 21:07:53;15.08
2015-11-01 21:08:35;14.67
2015-11-01 21:09:17;14.71
2015-11-01 21:09:59;14.78
2015-11-01 21:10:41;15.28
2015-11-01 21:11:23;15.28
2015-11-01 21:12:05;15.17
2015-11-01 21:12:47;15.12
2015-11-01 21:13:29;14.79
2015-11-01 21:14:11;14.84
2015-11-01 21:14:53;14.84
2015-11-01 21:15:35;15.19
2015-11-01 21:16:17;15.17
2015-11-01 21:16:59;14.87
2015-11-01 21:17:41;15.28
2015-11-01 21:18:23;15.41
2015-11-01 21:19:05;15.34
2015-11-01 21:19:47;14.87
2015-11-01 21:20:29;15.2
2015-11-01 21:21:11;15.17
2015-11-01 21:21:53;15.2
2015-11-01 21:22:35;15.16
2015-11-01 21:23:17;14.72
2015-11-01 21:23:59;15.18
2015-11-01 21:24:41;14.77
2015-11-01 21:25:23;15.22
2015-11-01 21:26:05;15.3
2015-11-01 21:26:47;15.21
2015-11-01 21:27:29;15.28
2015-11-01 21:28:11;14.74
2015-11-01 21:28:53;14.79
2015-11-01 21:29:35;15.17
2015-11-01 21:30:17;14.78
2015-11-01 21:30:59;14.74
2015-11-01 21:31:41;15.22
2015-11-01 21:32:23;15.14
2015-11-01 21:33:05;15.23
2015-11-01 21:33:47;14.76
2015-11-01 21:34:29;14.81
2015-11-01 21:35:11;14.84
2015-11-01 21:35:53;15.21
2015-11-01 21:36:35;14.75
2015-11-01 21:37:17;15.09
2015-11-01 21:37:59;14.74
2015-11-01 21:38:41;15.19
2015-11-01 21:39:23;15.12
2015-11-01 21:40:05;14.7
2015-11-01 21:40:47;14.68
2015-11-01 21:41:29;14.85
2015-11-01 21:42:11;15.02
2015-11-01 21:42:53;15.2
2015-11-01 21:43:35;15.16
2015-11-01 21:44:17;15.19
2015-11-01 21:44:59;14.8
2015-11-01 21:45:41;14.64
2015-11-01 21:46:23;15.04
2015-11-01 21:47:05;14.67
2015-11-01 21:47:48;15.09
2015-11-01 21:48:30;14.67
2015-11-01 21:49:12;15.16
2015-11-01 21:49:54;15.01
2015-11-01 21:50:36;14.66
2015-11-01 21:51:18;14.68
2015-11-01 21:52:00;15.04
2015-11-01 21:52:42;15.12
2015-11-01 21:53:24;15.04
2015-11-01 21:54:06;14.61
2015-11-01 21:54:48;15.06
2015-11-01 21:55:30;15.12
2015-11-01 21:56:12;14.68
2015-11-01 21:56:54;15.08
2015-11-01 21:57:36;14.69
2015-11-01 21:58:18;15.05
2015-11-01 21:59:00;15.06
2015-11-01 21:59:42;14.7
2015-11-01 22:00:24;15.05
2015-11-01 22:01:06;15.03
2015-11-01 22:01:48;14.68
2015-11-01 22:02:30;14.63
2015-11-01 22:03:12;15.1
2015-11-01 22:03:54;15.1
2015-11-01 22:04:36;14.68
2015-11-01 22:05:18;14.72
2015-11-01 22:06:00;15.03
2015-11-01 22:06:42;15.06
2015-11-01 22:07:24;14.81
2015-11-01 22:08:06;15.09
2015-11-01 22:08:48;15.0
2015-11-01 22:09:30;14.76
2015-11-01 22:10:12;15.11
2015-11-01 22:10:54;14.68
2015-11-01 22:11:36;14.69
2015-11-01 22:12:18;15.14
2015-11-01 22:13:00;15.14
2015-11-01 22:13:42;15.1
2015-11-01 22:14:24;15.14
2015-11-01 22:15:06;15.04
2015-11-01 22:15:48;14.81
2015-11-01 22:16:30;14.72
2015-11-01 22:17:12;15.18
2015-11-01 22:17:54;15.13
2015-11-01 22:18:36;15.06
2015-11-01 22:19:18;15.12
2015-11-01 22:20:00;14.7
2015-11-01 22:20:42;14.68
2015-11-01 22:21:24;15.16
2015-11-01 22:22:06;15.11
2015-11-01 22:22:48;15.09
2015-11-01 22:23:30;15.12
2015-11-01 22:24:12;14.68
2015-11-01 22:24:54;15.08
2015-11-01 22:25:36;15.13
2015-11-01 22:26:18;14.68
2015-11-01 22:27:00;14.69
2015-11-01 22:27:42;15.12
2015-11-01 22:28:24;14.98
2015-11-01 22:29:06;14.68
2015-11-01 22:29:49;15.1
2015-11-01 22:30:31;14.73
2015-11-01 22:31:13;14.74
2015-11-01 22:31:55;15.1
2015-11-01 22:32:37;15.08
2015-11-01 22:33:19;14.7
2015-11-01 22:34:01;14.67
2015-11-01 22:34:43;14.66
2015-11-01 22:35:25;15.07
2015-11-01 22:36:07;14.69
2015-11-01 22:36:49;14.69
2015-11-01 22:37:31;15.06
2015-11-01 22:38:13;14.67
2015-11-01 22:38:55;14.7
2015-11-01 22:39:37;14.72
2015-11-01 22:40:19;15.1
2015-11-01 22:41:01;14.74
2015-11-01 22:41:43;14.7
2015-11-01 22:42:25;15.1
2015-11-01 22:43:07;14.96
2015-11-01 22:43:49;14.69
2015-11-01 22:44:31;14.76
2015-11-01 22:45:13;15.21
2015-11-01 22:45:55;15.16
2015-11-01 22:46:37;14.73
2015-11-01 22:47:19;14.76
2015-11-01 22:48:01;14.76
2015-11-01 22:48:43;15.17
2015-11-01 22:49:25;15.12
2015-11-01 22:50:07;14.76
2015-11-01 22:50:49;14.81
2015-11-01 22:51:31;14.75
2015-11-01 22:52:13;14.76
2015-11-01 22:52:55;15.14
2015-11-01 22:53:37;15.21
2015-11-01 22:54:19;14.79
2015-11-01 22:55:01;15.11
2015-11-01 22:55:43;14.74
2015-11-01 22:56:25;15.22
2015-11-01 22:57:07;15.2
2015-11-01 22:57:49;15.21
2015-11-01 22:58:31;14.83
2015-11-01 22:59:13;14.89
2015-11-01 22:59:55;14.93
2015-11-01 23:00:37;15.34
2015-11-01 23:01:19;15.32
2015-11-01 23:02:01;15.35
2015-11-01 23:02:43;15.39
2015-11-01 23:03:25;15.4
2015-11-01 23:04:07;15.44
2015-11-01 23:04:49;15.4
2015-11-01 23:05:31;15.4
2015-11-01 23:06:13;15.42
2015-11-01 23:06:55;15.4
2015-11-01 23:07:37;15.32
2015-11-01 23:08:19;15.33
2015-11-01 23:09:01;14.9
2015-11-01 23:09:43;15.27
2015-11-01 23:10:25;15.35
2015-11-01 23:11:07;15.31
2015-11-01 23:11:50;15.35
2015-11-01 23:12:32;15.4
2015-11-01 23:13:14;15.36
2015-11-01 23:13:56;15.54
2015-11-01 23:14:38;15.48
2015-11-01 23:15:20;15.28
2015-11-01 23:16:02;15.24
2015-11-01 23:16:44;15.26
2015-11-01 23:17:26;15.34
2015-11-01 23:18:08;15.5
2015-11-01 23:18:50;15.61
2015-11-01 23:19:32;15.57
2015-11-01 23:20:14;15.42
2015-11-01 23:20:56;15.31
2015-11-01 23:21:38;14.98
2015-11-01 23:22:20;15.29
2015-11-01 23:23:02;15.22
2015-11-01 23:23:44;15.22
2015-11-01 23:24:26;14.87
2015-11-01 23:25:08;14.84
2015-11-01 23:25:50;14.83
2015-11-01 23:26:32;14.88
2015-11-01 23:27:14;15.24
2015-11-01 23:27:56;15.15
2015-11-01 23:28:38;15.16
2015-11-01 23:29:20;14.88
2015-11-01 23:30:02;15.3
2015-11-01 23:30:44;14.79
2015-11-01 23:31:26;15.15
2015-11-01 23:32:08;14.85
2015-11-01 23:32:50;15.18
2015-11-01 23:33:32;15.1
2015-11-01 23:34:14;15.44
2015-11-01 23:34:56;15.25
2015-11-01 23:35:38;15.33
2015-11-01 23:36:20;15.23
2015-11-01 23:37:02;15.52
2015-11-01 23:37:44;15.6
2015-11-01 23:38:26;15.74
2015-11-01 23:39:08;15.49
2015-11-01 23:39:50;15.45
2015-11-01 23:40:32;15.02
2015-11-01 23:41:14;15.37
2015-11-01 23:41:56;15.51
2015-11-01 23:42:38;15.49
2015-11-01 23:43:20;15.68
2015-11-01 23:44:02;16.32
2015-11-01 23:44:44;16.59
2015-11-01 23:45:26;16.74
2015-11-01 23:46:08;17.36
2015-11-01 23:46:50;17.16
2015-11-01 23:47:32;16.89
2015-11-01 23:48:14;16.43
2015-11-01 23:48:56;16.25
2015-11-01 23:49:38;17.12
2015-11-01 23:50:20;17.09
2015-11-01 23:51:02;16.68
2015-11-01 23:51:44;15.98
2015-11-01 23:52:26;16.26
2015-11-01 23:53:08;16.25
2015-11-01 23:53:51;16.33
2015-11-01 23:54:33;16.35
2015-11-01 23:55:15;16.27
2015-11-01 23:55:57;16.2
2015-11-01 23:56:39;16.3
2015-11-01 23:57:21;16.21
2015-11-01 23:58:03;15.66
2015-11-01 23:58:45;15.66
2015-11-01 23:59:27;15.69
2015-11-02 00:00:09;16.09
2015-11-02 00:00:51;15.58
2015-11-02 00:01:33;15.54
2015-11-02 00:02:15;15.5
2015-11-02 00:02:57;15.51
2015-11-02 00:03:39;15.33
2015-11-02 00:04:21;15.29
2015-11-02 00:05:03;15.44
2015-11-02 00:05:45;15.43
2015-11-02 00:06:27;15.33
2015-11-02 00:07:09;15.36
2015-11-02 00:07:51;15.59
2015-11-02 00:08:33;15.59
2015-11-02 00:09:15;15.58
2015-11-02 00:09:57;15.49
2015-11-02 00:10:39;15.41
2015-11-02 00:11:21;15.36
2015-11-02 00:12:03;15.41
2015-11-02 00:12:45;15.54
2015-11-02 00:13:27;15.54
2015-11-02 00:14:09;15.51
2015-11-02 00:14:51;15.51
2015-11-02 00:15:33;15.44
2015-11-02 00:16:15;15.54
2015-11-02 00:16:57;15.44
2015-11-02 00:17:39;15.46
2015-11-02 00:18:21;15.44
2015-11-02 00:19:03;15.43
2015-11-02 00:19:45;15.62
2015-11-02 00:20:27;15.72
2015-11-02 00:21:09;15.78
2015-11-02 00:21:51;15.66
2015-11-02 00:22:33;15.82
2015-11-02 00:23:15;15.7
2015-11-02 00:23:57;15.63
2015-11-02 00:24:39;15.48
2015-11-02 00:25:21;15.37
2015-11-02 00:26:03;15.35
2015-11-02 00:26:45;15.46
2015-11-02 00:27:27;15.68
2015-11-02 00:28:09;15.74
2015-11-02 00:28:51;15.48
2015-11-02 00:29:33;15.44
2015-11-02 00:30:15;15.4
2015-11-02 00:30:57;15.37
2015-11-02 00:31:39;15.52
2015-11-02 00:32:21;15.66
2015-11-02 00:33:03;15.66
2015-11-02 00:33:45;15.45
2015-11-02 00:34:27;15.45
2015-11-02 00:35:09;15.58
2015-11-02 00:35:52;15.63
2015-11-02 00:36:34;15.67
2015-11-02 00:37:16;15.52
2015-11-02 00:37:58;15.41
2015-11-02 00:38:40;15.19
2015-11-02 00:39:22;15.48
2015-11-02 00:40:04;15.42
2015-11-02 00:40:46;15.42
2015-11-02 00:41:28;15.39
2015-11-02 00:42:10;15.4
2015-11-02 00:42:52;15.4
2015-11-02 00:43:34;15.38
2015-11-02 00:44:16;15.47
2015-11-02 00:44:58;15.43
2015-11-02 00:45:40;15.45
2015-11-02 00:46:22;15.51
2015-11-02 00:47:04;15.49
2015-11-02 00:47:46;15.38
2015-11-02 00:48:28;15.31
2015-11-02 00:49:10;15.35
2015-11-02 00:49:52;15.45
2015-11-02 00:50:34;15.43
2015-11-02 00:51:16;15.44
2015-11-02 00:51:58;15.46
2015-11-02 00:52:40;15.46
2015-11-02 00:53:22;15.41
2015-11-02 00:54:04;15.42
2015-11-02 00:54:46;15.38
2015-11-02 00:55:28;15.45
2015-11-02 00:56:10;15.46
2015-11-02 00:56:52;15.48
2015-11-02 00:57:34;15.52
2015-11-02 00:58:16;15.57
2015-11-02 00:58:58;15.46
2015-11-02 00:59:40;15.38
2015-11-02 01:00:22;15.36
2015-11-02 01:01:04;15.32
2015-11-02 01:01:46;15.29
2015-11-02 01:02:28;15.26
2015-11-02 01:03:10;15.29
2015-11-02 01:03:52;15.32
2015-11-02 01:04:34;15.3
2015-11-02 01:05:16;15.35
2015-11-02 01:05:58;15.36
2015-11-02 01:06:40;15.32
2015-11-02 01:07:22;15.24
2015-11-02 01:08:04;15.32
2015-11-02 01:08:46;15.3
2015-11-02 01:09:28;14.99
2015-11-02 01:10:10;15.38
2015-11-02 01:10:52;15.29
2015-11-02 01:11:34;15.31
2015-11-02 01:12:16;14.99
2015-11-02 01:12:58;15.32
2015-11-02 01:13:40;15.31
2015-11-02 01:14:22;15.32
2015-11-02 01:15:04;15.2
2015-11-02 01:15:46;15.26
2015-11-02 01:16:28;15.35
2015-11-02 01:17:10;15.29
2015-11-02 01:17:53;15.28
2015-11-02 01:18:35;15.22
2015-11-02 01:19:17;15.25
2015-11-02 01:19:59;15.31
2015-11-02 01:20:41;15.32
2015-11-02 01:21:23;15.37
2015-11-02 01:22:05;15.38
2015-11-02 01:22:47;15.4
2015-11-02 01:23:29;15.4
2015-11-02 01:24:11;15.38
2015-11-02 01:24:53;15.17
2015-11-02 01:25:35;15.35
2015-11-02 01:26:17;15.38
2015-11-02 01:26:59;15.46
2015-11-02 01:27:41;15.39
2015-11-02 01:28:23;15.32
2015-11-02 01:29:05;15.39
2015-11-02 01:29:47;15.48
2015-11-02 01:30:29;15.49
2015-11-02 01:31:11;15.39
2015-11-02 01:31:53;15.39
2015-11-02 01:32:35;15.38
2015-11-02 01:33:17;15.42
2015-11-02 01:33:59;15.34
2015-11-02 01:34:41;15.36
2015-11-02 01:35:23;15.1
2015-11-02 01:36:05;15.43
2015-11-02 01:36:47;15.43
2015-11-02 01:37:29;15.38
2015-11-02 01:38:11;15.4
2015-11-02 01:38:53;15.49
2015-11-02 01:39:35;15.59
2015-11-02 01:40:17;15.53
2015-11-02 01:40:59;15.52
2015-11-02 01:41:41;15.51
2015-11-02 01:42:23;15.52
2015-11-02 01:43:05;15.53
2015-11-02 01:43:47;15.53
2015-11-02 01:44:29;15.52
2015-11-02 01:45:11;15.54
2015-11-02 01:45:53;15.54
2015-11-02 01:46:35;15.52
2015-11-02 01:47:17;15.51
2015-11-02 01:47:59;15.51
2015-11-02 01:48:41;15.47
2015-11-02 01:49:23;15.53
2015-11-02 01:50:05;15.57
2015-11-02 01:50:47;15.52
2015-11-02 01:51:29;15.46
2015-11-02 01:52:11;15.47
2015-11-02 01:52:53;15.47
2015-11-02 01:53:35;15.47
2015-11-02 01:54:17;15.5
2015-11-02 01:54:59;15.51
2015-11-02 01:55:41;15.51
2015-11-02 01:56:23;15.49
2015-11-02 01:57:05;15.47
2015-11-02 01:57:47;15.51
2015-11-02 01:58:29;15.52
2015-11-02 01:59:11;15.52
2015-11-02 01:59:54;15.53
2015-11-02 02:00:36;15.58
2015-11-02 02:01:18;15.58
2015-11-02 02:02:00;15.53
2015-11-02 02:02:42;15.54
2015-11-02 02:03:24;15.55
2015-11-02 02:04:06;15.47
2015-11-02 02:04:48;15.49
2015-11-02 02:05:30;15.5
2015-11-02 02:06:12;15.52
2015-11-02 02:06:54;15.53
2015-11-02 02:07:36;15.51
2015-11-02 02:08:18;15.48
2015-11-02 02:09:00;15.44
2015-11-02 02:09:42;15.48
2015-11-02 02:10:24;15.38
2015-11-02 02:11:06;15.46
2015-11-02 02:11:48;15.49
2015-11-02 02:12:30;15.47
2015-11-02 02:13:12;15.51
2015-11-02 02:13:54;15.6
2015-11-02 02:14:36;15.68
2015-11-02 02:15:18;15.56
2015-11-02 02:16:00;15.52
2015-11-02 02:16:42;15.48
2015-11-02 02:17:24;15.42
2015-11-02 02:18:06;15.37
2015-11-02 02:18:48;15.41
2015-11-02 02:19:30;15.33
2015-11-02 02:20:12;15.44
2015-11-02 02:20:54;15.32
2015-11-02 02:21:36;15.32
2015-11-02 02:22:18;15.34
2015-11-02 02:23:00;15.44
2015-11-02 02:23:42;15.46
2015-11-02 02:24:24;15.48
2015-11-02 02:25:06;15.47
2015-11-02 02:25:48;15.48
2015-11-02 02:26:30;15.46
2015-11-02 02:27:12;15.42
2015-11-02 02:27:54;15.45
2015-11-02 02:28:36;15.45
2015-11-02 02:29:18;15.39
2015-11-02 02:30:00;15.33
2015-11-02 02:30:42;15.3
2015-11-02 02:31:24;15.4
2015-11-02 02:32:06;15.35
2015-11-02 02:32:48;15.45
2015-11-02 02:33:30;15.4
2015-11-02 02:34:12;15.41
2015-11-02 02:34:54;15.44
2015-11-02 02:35:36;15.41
2015-11-02 02:36:18;15.34
2015-11-02 02:37:00;15.43
2015-11-02 02:37:42;15.44
2015-11-02 02:38:24;15.46
2015-11-02 02:39:06;15.45
2015-11-02 02:39:48;15.44
2015-11-02 02:40:30;15.38
2015-11-02 02:41:12;15.42
2015-11-02 02:41:55;15.39
2015-11-02 02:42:37;15.48
2015-11-02 02:43:19;15.47
2015-11-02 02:44:01;15.46
2015-11-02 02:44:43;15.47
2015-11-02 02:45:25;15.57
2015-11-02 02:46:07;15.58
2015-11-02 02:46:49;15.57
2015-11-02 02:47:31;15.57
2015-11-02 02:48:13;15.56
2015-11-02 02:48:55;15.53
2015-11-02 02:49:37;15.51
2015-11-02 02:50:19;15.48
2015-11-02 02:51:01;15.47
2015-11-02 02:51:43;15.45
2015-11-02 02:52:25;15.45
2015-11-02 02:53:07;15.46
2015-11-02 02:53:49;15.44
2015-11-02 02:54:31;15.46
2015-11-02 02:55:13;15.45
2015-11-02 02:55:55;15.49
2015-11-02 02:56:37;15.52
2015-11-02 02:57:19;15.52
2015-11-02 02:58:01;15.55
2015-11-02 02:58:43;15.53
2015-11-02 02:59:25;15.48
2015-11-02 03:00:07;15.52
2015-11-02 03:00:49;15.55
2015-11-02 03:01:31;15.53
2015-11-02 03:02:13;15.59
2015-11-02 03:02:55;15.64
2015-11-02 03:03:37;15.58
2015-11-02 03:04:19;15.55
2015-11-02 03:05:01;15.56
2015-11-02 03:05:43;15.53
2015-11-02 03:06:25;15.45
2015-11-02 03:07:07;15.51
2015-11-02 03:07:49;15.48
2015-11-02 03:08:31;15.47
2015-11-02 03:09:13;15.47
2015-11-02 03:09:55;15.49
2015-11-02 03:10:37;15.5
2015-11-02 03:11:19;15.51
2015-11-02 03:12:01;15.48
2015-11-02 03:12:43;15.51
2015-11-02 03:13:25;15.54
2015-11-02 03:14:07;15.57
2015-11-02 03:14:49;15.55
2015-11-02 03:15:31;15.51
2015-11-02 03:16:13;15.47
2015-11-02 03:16:55;15.49
2015-11-02 03:17:37;15.55
2015-11-02 03:18:19;15.59
2015-11-02 03:19:01;15.6
2015-11-02 03:19:43;15.56
2015-11-02 03:20:25;15.51
2015-11-02 03:21:07;15.47
2015-11-02 03:21:49;15.44
2015-11-02 03:22:31;15.59
2015-11-02 03:23:13;15.59
2015-11-02 03:23:57;15.53
2015-11-02 03:24:39;15.52
2015-11-02 03:25:21;15.5
2015-11-02 03:26:03;15.49
2015-11-02 03:26:45;15.51
2015-11-02 03:27:27;15.5
2015-11-02 03:28:09;15.5
2015-11-02 03:28:51;15.48
2015-11-02 03:29:33;15.52
2015-11-02 03:30:15;15.48
2015-11-02 03:30:57;15.53
2015-11-02 03:31:39;15.52
2015-11-02 03:32:21;15.54
2015-11-02 03:33:03;15.5
2015-11-02 03:33:45;15.53
2015-11-02 03:34:27;15.57
2015-11-02 03:35:09;15.61
2015-11-02 03:35:51;15.63
2015-11-02 03:36:33;15.62
2015-11-02 03:37:15;15.63
2015-11-02 03:37:57;15.64
2015-11-02 03:38:39;15.65
2015-11-02 03:39:21;15.59
2015-11-02 03:40:03;15.59
2015-11-02 03:40:45;15.61
2015-11-02 03:41:27;15.61
2015-11-02 03:42:09;15.65
2015-11-02 03:42:51;15.61
2015-11-02 03:43:33;15.65
2015-11-02 03:44:15;15.7
2015-11-02 03:44:57;15.62
2015-11-02 03:45:39;15.69
2015-11-02 03:46:21;15.7
2015-11-02 03:47:03;15.67
2015-11-02 03:47:45;15.72
2015-11-02 03:48:27;15.72
2015-11-02 03:49:09;15.66
2015-11-02 03:49:51;15.67
2015-11-02 03:50:33;15.62
2015-11-02 03:51:15;15.6
2015-11-02 03:51:57;15.61
2015-11-02 03:52:39;15.62
2015-11-02 03:53:21;15.61
2015-11-02 03:54:03;15.57
2015-11-02 03:54:45;15.57
2015-11-02 03:55:27;15.51
2015-11-02 03:56:09;15.45
2015-11-02 03:56:51;15.46
2015-11-02 03:57:33;15.49
2015-11-02 03:58:15;15.52
2015-11-02 03:58:57;15.48
2015-11-02 03:59:39;15.51
2015-11-02 04:00:21;15.5
2015-11-02 04:01:03;15.48
2015-11-02 04:01:45;15.42
2015-11-02 04:02:27;15.46
2015-11-02 04:03:09;15.46
2015-11-02 04:03:51;15.49
2015-11-02 04:04:33;15.5
2015-11-02 04:05:15;15.5
2015-11-02 04:05:58;15.44
2015-11-02 04:06:40;15.49
2015-11-02 04:07:22;15.48
2015-11-02 04:08:04;15.51
2015-11-02 04:08:46;15.51
2015-11-02 04:09:28;15.51
2015-11-02 04:10:10;15.49
2015-11-02 04:10:52;15.5
2015-11-02 04:11:34;15.53
2015-11-02 04:12:16;15.52
2015-11-02 04:12:58;15.5
2015-11-02 04:13:40;15.5
2015-11-02 04:14:22;15.51
2015-11-02 04:15:04;15.48
2015-11-02 04:15:46;15.52
2015-11-02 04:16:28;15.54
2015-11-02 04:17:10;15.53
2015-11-02 04:17:52;15.46
2015-11-02 04:18:34;15.5
2015-11-02 04:19:16;15.5
2015-11-02 04:19:58;15.5
2015-11-02 04:20:40;15.43
2015-11-02 04:21:22;15.53
2015-11-02 04:22:04;15.54
2015-11-02 04:22:46;15.47
2015-11-02 04:23:28;15.48
2015-11-02 04:24:10;15.43
2015-11-02 04:24:52;15.46
2015-11-02 04:25:34;15.39
2015-11-02 04:26:16;15.47
2015-11-02 04:26:58;15.45
2015-11-02 04:27:40;15.44
2015-11-02 04:28:22;15.45
2015-11-02 04:29:04;15.45
2015-11-02 04:29:46;15.47
2015-11-02 04:30:28;15.44
2015-11-02 04:31:10;15.48
2015-11-02 04:31:52;15.44
2015-11-02 04:32:34;15.49
2015-11-02 04:33:16;15.43
2015-11-02 04:33:58;15.49
2015-11-02 04:34:40;15.48
2015-11-02 04:35:22;15.52
2015-11-02 04:36:04;15.51
2015-11-02 04:36:46;15.49
2015-11-02 04:37:28;15.46
2015-11-02 04:38:10;15.48
2015-11-02 04:38:52;15.48
2015-11-02 04:39:34;15.46
2015-11-02 04:40:16;15.5
2015-11-02 04:40:58;15.44
2015-11-02 04:41:40;15.48
2015-11-02 04:42:22;15.39
2015-11-02 04:43:04;15.34
2015-11-02 04:43:46;15.43
2015-11-02 04:44:28;15.37
2015-11-02 04:45:10;15.41
2015-11-02 04:45:52;15.41
2015-11-02 04:46:34;15.41
2015-11-02 04:47:16;15.38
2015-11-02 04:47:59;15.34
2015-11-02 04:48:41;15.36
2015-11-02 04:49:23;15.37
2015-11-02 04:50:05;15.25
2015-11-02 04:50:47;15.33
2015-11-02 04:51:29;15.28
2015-11-02 04:52:11;15.27
2015-11-02 04:52:53;15.32
2015-11-02 04:53:35;15.38
2015-11-02 04:54:17;15.37
2015-11-02 04:54:59;15.35
2015-11-02 04:55:41;15.25
2015-11-02 04:56:23;15.36
2015-11-02 04:57:05;15.38
2015-11-02 04:57:47;15.28
2015-11-02 04:58:29;15.28
2015-11-02 04:59:11;15.31
2015-11-02 04:59:53;15.18
2015-11-02 05:00:35;15.23
2015-11-02 05:01:17;15.28
2015-11-02 05:01:59;15.22
2015-11-02 05:02:41;15.37
2015-11-02 05:03:23;15.36
2015-11-02 05:04:05;15.28
2015-11-02 05:04:47;15.33
2015-11-02 05:05:29;15.28
2015-11-02 05:06:11;15.28
2015-11-02 05:06:53;15.32
2015-11-02 05:07:35;15.31
2015-11-02 05:08:17;15.35
2015-11-02 05:08:59;15.38
2015-11-02 05:09:41;15.35
2015-11-02 05:10:23;15.37
2015-11-02 05:11:05;15.39
2015-11-02 05:11:47;15.38
2015-11-02 05:12:29;15.39
2015-11-02 18:44:00;15.22
2015-11-02 18:44:42;15.25
2015-11-02 18:45:24;15.14
2015-11-02 18:46:06;15.11
2015-11-02 18:46:48;15.02
2015-11-02 18:47:30;15.1
2015-11-02 18:48:12;15.24
2015-11-02 18:48:54;15.26
2015-11-02 18:49:36;15.22
2015-11-02 18:50:18;15.17
2015-11-02 18:51:00;15.17
2015-11-02 18:51:42;15.19
2015-11-02 18:52:24;15.31
2015-11-02 18:53:06;15.17
2015-11-02 18:53:48;15.23
2015-11-02 18:54:30;15.3
2015-11-02 18:55:12;15.25
2015-11-02 18:55:54;15.3
2015-11-02 18:56:36;15.26
2015-11-02 18:57:18;15.18
2015-11-02 18:58:00;15.34
2015-11-02 18:58:42;15.22
2015-11-02 18:59:24;15.18
2015-11-02 19:00:06;15.38
2015-11-02 19:00:49;15.32
2015-11-02 19:01:31;15.39
2015-11-02 19:02:13;15.41
2015-11-02 19:02:55;15.47
2015-11-02 19:03:37;15.43
2015-11-02 19:04:19;15.48
2015-11-02 19:05:01;15.52
2015-11-02 19:05:43;15.53
2015-11-02 19:06:25;15.53
2015-11-02 19:07:07;15.55
2015-11-02 19:07:49;15.58
2015-11-02 19:08:31;15.6
2015-11-02 19:09:13;15.64
2015-11-02 19:09:55;15.63
2015-11-02 19:10:37;15.63
2015-11-02 19:11:19;15.62
2015-11-02 19:12:01;15.59
2015-11-02 19:12:43;15.53
2015-11-02 19:13:25;15.53
2015-11-02 19:14:07;15.5
2015-11-02 19:14:49;15.47
2015-11-02 19:15:31;15.43
2015-11-02 19:16:13;15.41
2015-11-02 19:16:55;15.42
2015-11-02 19:17:37;15.38
2015-11-02 19:18:19;15.35
2015-11-02 19:19:01;15.33
2015-11-02 19:19:43;15.38
2015-11-02 19:20:25;15.44
2015-11-02 19:21:07;15.43
2015-11-02 19:21:49;15.47
2015-11-02 19:22:31;15.48
2015-11-02 19:23:13;15.47
2015-11-02 19:23:55;15.44
2015-11-02 19:24:37;15.5
2015-11-02 19:25:19;15.52
2015-11-02 19:26:01;15.54
2015-11-02 19:26:43;15.59
2015-11-02 19:27:25;15.58
2015-11-02 19:28:07;15.6
2015-11-02 19:28:49;15.58
2015-11-02 19:29:31;15.59
2015-11-02 19:30:13;15.6
2015-11-02 19:30:55;15.6
2015-11-02 19:31:37;15.6
2015-11-02 19:32:19;15.61
2015-11-02 19:33:01;15.62
2015-11-02 19:33:43;15.67
2015-11-02 19:34:25;15.82
2015-11-02 19:35:07;15.74
2015-11-02 19:35:49;15.82
2015-11-02 19:36:31;15.9
2015-11-02 19:37:13;15.84
2015-11-02 19:37:55;16.1
2015-11-02 19:38:37;16.11
2015-11-02 19:39:19;16.16
2015-11-02 19:40:01;16.23
2015-11-02 19:40:43;16.27
2015-11-02 19:41:25;16.3
2015-11-02 19:42:07;16.32
2015-11-02 19:42:50;16.33
2015-11-02 19:43:32;16.34
2015-11-02 19:44:14;16.34
2015-11-02 19:44:56;16.35
2015-11-02 19:45:38;16.34
2015-11-02 19:46:20;16.33
2015-11-02 19:47:02;16.32
2015-11-02 19:47:44;16.3
2015-11-02 19:48:26;16.24
2015-11-02 19:49:08;16.25
2015-11-02 19:49:50;16.0
2015-11-02 19:50:32;16.01
2015-11-02 19:51:14;15.77
2015-11-02 19:51:56;15.66
2015-11-02 19:52:38;15.6
2015-11-02 19:53:20;15.62
2015-11-02 19:54:02;15.61
2015-11-02 19:54:44;15.64
2015-11-02 19:55:26;15.68
2015-11-02 19:56:08;15.67
2015-11-02 19:56:50;15.71
2015-11-02 19:57:32;15.74
2015-11-02 19:58:14;15.76
2015-11-02 19:58:56;15.86
2015-11-02 19:59:38;15.8
2015-11-02 20:00:20;15.79
2015-11-02 20:01:02;15.87
2015-11-02 20:01:44;16.03
2015-11-02 20:02:26;16.07
2015-11-02 20:03:08;16.04
2015-11-02 20:03:50;16.17
2015-11-02 20:04:32;16.06
2015-11-02 20:05:14;16.19
2015-11-02 20:05:56;16.17
2015-11-02 20:06:38;15.99
2015-11-02 20:07:20;16.15
2015-11-02 20:08:02;16.01
2015-11-02 20:08:44;16.17
2015-11-02 20:09:26;16.22
2015-11-02 20:10:08;16.24
2015-11-02 20:10:50;16.28
2015-11-02 20:11:32;16.26
2015-11-02 20:12:14;16.24
2015-11-02 20:12:56;16.16
2015-11-02 20:13:38;16.2
2015-11-02 20:14:20;16.13
2015-11-02 20:15:02;15.98
2015-11-02 20:15:44;15.84
2015-11-02 20:16:26;15.98
2015-11-02 20:17:08;15.84
2015-11-02 20:17:50;15.72
2015-11-02 20:18:32;15.76
2015-11-02 20:19:14;15.74
2015-11-02 20:19:56;15.7
2015-11-02 20:20:38;15.69
2015-11-02 20:21:20;15.72
2015-11-02 20:22:02;15.92
2015-11-02 20:22:44;15.76
2015-11-02 20:23:26;15.66
2015-11-02 20:24:08;15.7
2015-11-02 20:24:51;15.63
2015-11-02 20:25:33;15.75
2015-11-02 20:26:15;15.94
2015-11-02 20:26:57;15.88
2015-11-02 20:27:39;15.87
2015-11-02 20:28:21;15.8
2015-11-02 20:29:03;15.85
2015-11-02 20:29:45;15.88
2015-11-02 20:30:27;16.15
2015-11-02 20:31:09;16.19
2015-11-02 20:31:51;16.13
2015-11-02 20:32:33;16.11
2015-11-02 20:33:15;15.83
2015-11-02 20:33:57;15.95
2015-11-02 20:34:39;15.78
2015-11-02 20:35:21;15.69
2015-11-02 20:36:03;15.63
2015-11-02 20:36:45;15.55
2015-11-02 20:37:27;15.46
2015-11-02 20:38:09;15.4
2015-11-02 20:38:51;15.39
2015-11-02 20:39:33;15.4
2015-11-02 20:40:15;15.36
2015-11-02 20:40:57;15.32
2015-11-02 20:41:39;15.4
2015-11-02 20:42:21;15.4
2015-11-02 20:43:03;15.49
2015-11-02 20:43:45;15.5
2015-11-02 20:44:27;15.51
2015-11-02 20:45:09;15.51
2015-11-02 20:45:51;15.51
2015-11-02 20:46:33;15.52
2015-11-02 20:47:15;15.57
2015-11-02 20:47:57;15.56
2015-11-02 20:48:39;15.52
2015-11-02 20:49:21;15.46
2015-11-02 20:50:03;15.46
2015-11-02 20:50:45;15.44
2015-11-02 20:51:27;15.45
2015-11-02 20:52:09;15.42
2015-11-02 20:52:51;15.47
2015-11-02 20:53:33;15.43
2015-11-02 20:54:15;15.46
2015-11-02 20:54:57;15.35
2015-11-02 20:55:39;15.37
2015-11-02 20:56:21;15.32
2015-11-02 20:57:03;15.32
2015-11-02 20:57:45;15.13
2015-11-02 20:58:27;15.16
2015-11-02 20:59:09;15.09
2015-11-02 20:59:51;15.27
2015-11-02 21:00:33;15.2
2015-11-02 21:01:15;15.14
2015-11-02 21:01:57;15.21
2015-11-02 21:02:39;15.19
2015-11-02 21:03:21;15.17
2015-11-02 21:04:03;15.05
2015-11-02 21:04:45;15.25
2015-11-02 21:05:27;15.06
2015-11-02 21:06:09;15.23
2015-11-02 21:06:52;15.27
2015-11-02 21:07:34;15.21
2015-11-02 21:08:16;15.16
2015-11-02 21:08:58;15.06
2015-11-02 21:09:40;15.16
2015-11-02 21:10:22;15.22
2015-11-02 21:11:04;15.24
2015-11-02 21:11:46;15.17
2015-11-02 21:12:28;15.26
2015-11-02 21:13:10;15.22
2015-11-02 21:13:52;15.37
2015-11-02 21:14:34;15.41
2015-11-02 21:15:16;15.36
2015-11-02 21:15:58;15.42
2015-11-02 21:16:40;15.43
2015-11-02 21:17:22;15.44
2015-11-02 21:18:04;15.46
2015-11-02 21:18:46;15.47
2015-11-02 21:19:28;15.47
2015-11-02 21:20:10;15.52
2015-11-02 21:20:52;15.52
2015-11-02 21:21:34;15.52
2015-11-02 21:22:16;15.53
2015-11-02 21:22:58;15.53
2015-11-02 21:23:40;15.52
2015-11-02 21:24:22;15.51
2015-11-02 21:25:04;15.49
2015-11-02 21:25:46;15.53
2015-11-02 21:26:28;15.6
2015-11-02 21:27:10;15.66
2015-11-02 21:27:52;15.71
2015-11-02 21:28:34;15.86
2015-11-02 21:29:16;15.86
2015-11-02 21:29:58;16.06
2015-11-02 21:30:40;16.13
2015-11-02 21:31:22;16.19
2015-11-02 21:32:04;16.28
2015-11-02 21:32:46;16.48
2015-11-02 21:33:28;16.46
2015-11-02 21:34:10;16.36
2015-11-02 21:34:52;16.39
2015-11-02 21:35:34;16.36
2015-11-02 21:36:16;16.26
2015-11-02 21:36:58;16.36
2015-11-02 21:37:40;16.37
2015-11-02 21:38:22;16.55
2015-11-02 21:39:04;16.42
2015-11-02 21:39:46;16.5
2015-11-02 21:40:28;16.43
2015-11-02 21:41:10;16.27
2015-11-02 21:41:52;16.33
2015-11-02 21:42:34;15.79
2015-11-02 21:43:16;15.71
2015-11-02 21:43:58;15.77
2015-11-02 21:44:40;15.79
2015-11-02 21:45:22;15.8
2015-11-02 21:46:04;15.72
2015-11-02 21:46:46;15.78
2015-11-02 21:47:28;15.77
2015-11-02 21:48:10;15.75
2015-11-02 21:48:53;15.84
2015-11-02 21:49:35;16.2
2015-11-02 21:50:17;16.25
2015-11-02 21:50:59;16.24
2015-11-02 21:51:41;16.17
2015-11-02 21:52:23;16.14
2015-11-02 21:53:05;16.23
2015-11-02 21:53:47;16.14
2015-11-02 21:54:29;16.13
2015-11-02 21:55:11;16.36
2015-11-02 21:55:53;16.43
2015-11-02 21:56:35;16.45
2015-11-02 21:57:17;16.4
2015-11-02 21:57:59;16.32
2015-11-02 21:58:41;16.32
2015-11-02 21:59:23;16.31
2015-11-02 22:00:05;16.3
2015-11-02 22:00:47;16.27
2015-11-02 22:01:29;16.26
2015-11-02 22:02:11;16.2
2015-11-02 22:02:53;16.29
2015-11-02 22:03:35;16.31
2015-11-02 22:04:17;16.35
2015-11-02 22:04:59;16.34
2015-11-02 22:05:41;16.36
2015-11-02 22:06:23;16.35
2015-11-02 22:07:05;16.29
2015-11-02 22:07:47;16.17
2015-11-02 22:08:29;16.13
2015-11-02 22:09:11;16.16
2015-11-02 22:09:53;16.23
2015-11-02 22:10:35;16.6
2015-11-02 22:11:17;16.76
2015-11-02 22:11:59;16.38
2015-11-02 22:12:41;16.21
2015-11-02 22:13:23;16.22
2015-11-02 22:14:05;15.83
2015-11-02 22:14:47;15.96
2015-11-02 22:15:29;15.7
2015-11-02 22:16:11;15.71
2015-11-02 22:16:53;15.7
2015-11-02 22:17:35;15.72
2015-11-02 22:18:17;15.74
2015-11-02 22:18:59;15.6
2015-11-02 22:19:41;15.58
2015-11-02 22:20:23;15.54
2015-11-02 22:21:05;15.56
2015-11-02 22:21:47;15.52
2015-11-02 22:22:29;15.45
2015-11-02 22:23:11;15.49
2015-11-02 22:23:53;15.58
2015-11-02 22:24:35;16.0
2015-11-02 22:25:17;16.0
2015-11-02 22:25:59;16.16
2015-11-02 22:26:41;15.82
2015-11-02 22:27:23;15.63
2015-11-02 22:28:05;15.64
2015-11-02 22:28:47;15.49
2015-11-02 22:29:29;15.41
2015-11-02 22:30:11;15.36
2015-11-02 22:30:54;15.35
2015-11-02 22:31:36;15.59
2015-11-02 22:32:18;15.72
2015-11-02 22:33:00;15.98
2015-11-02 22:33:42;15.68
2015-11-02 22:34:24;15.79
2015-11-02 22:35:06;15.69
2015-11-02 22:35:48;15.53
2015-11-02 22:36:30;15.38
2015-11-02 22:37:12;15.28
2015-11-02 22:37:54;15.38
2015-11-02 22:38:36;15.46
2015-11-02 22:39:18;15.67
2015-11-02 22:40:00;15.6
2015-11-02 22:40:42;15.55
2015-11-02 22:41:24;15.6
2015-11-02 22:42:06;15.68
2015-11-02 22:42:48;16.0
2015-11-02 22:43:30;15.73
2015-11-02 22:44:12;15.85
2015-11-02 22:44:54;16.47
2015-11-02 22:45:36;16.38
2015-11-02 22:46:18;16.4
2015-11-02 22:47:00;16.58
2015-11-02 22:47:42;16.48
2015-11-02 22:48:24;16.43
2015-11-02 22:49:06;16.4
2015-11-02 22:49:48;16.38
2015-11-02 22:50:30;16.34
2015-11-02 22:51:12;16.37
2015-11-02 22:51:54;16.36
2015-11-02 22:52:36;16.37
2015-11-02 22:53:18;16.36
2015-11-02 22:54:00;16.37
2015-11-02 22:54:42;16.4
2015-11-02 22:55:24;16.4
2015-11-02 22:56:06;16.33
2015-11-02 22:56:48;16.29
2015-11-02 22:57:30;16.18
2015-11-02 22:58:12;16.06
2015-11-02 22:58:54;16.28
2015-11-02 22:59:36;16.31
2015-11-02 23:00:18;16.36
2015-11-02 23:01:00;16.32
2015-11-02 23:01:42;16.31
2015-11-02 23:02:24;16.21
2015-11-02 23:03:06;16.26
2015-11-02 23:03:48;16.23
2015-11-02 23:04:30;16.13
2015-11-02 23:05:12;15.88
2015-11-02 23:05:54;15.91
2015-11-02 23:06:36;15.92
2015-11-02 23:07:18;16.11
2015-11-02 23:08:00;15.87
2015-11-02 23:08:42;16.21
2015-11-02 23:09:24;16.2
2015-11-02 23:10:06;16.12
2015-11-02 23:10:48;15.9
2015-11-02 23:11:30;16.22
2015-11-02 23:12:12;16.19
2015-11-02 23:12:55;16.31
2015-11-02 23:13:37;16.32
2015-11-02 23:14:19;16.3
2015-11-02 23:15:01;16.25
2015-11-02 23:15:43;16.19
2015-11-02 23:16:25;16.23
2015-11-02 23:17:07;15.9
2015-11-02 23:17:49;16.2
2015-11-02 23:18:31;16.2
2015-11-02 23:19:13;16.29
2015-11-02 23:19:55;16.28
2015-11-02 23:20:37;16.28
2015-11-02 23:21:19;16.23
2015-11-02 23:22:01;16.18
2015-11-02 23:22:43;16.3
2015-11-02 23:23:25;16.72
2015-11-02 23:24:07;16.75
2015-11-02 23:24:49;16.77
2015-11-02 23:25:31;16.96
2015-11-02 23:26:13;16.92
2015-11-02 23:26:55;17.04
2015-11-02 23:27:37;17.03
2015-11-02 23:28:19;17.03
2015-11-02 23:29:01;17.05
2015-11-02 23:29:43;17.05
2015-11-02 23:30:25;17.05
2015-11-02 23:31:07;17.08
2015-11-02 23:31:49;17.07
2015-11-02 23:32:30;16.85
2015-11-02 23:33:13;16.76
2015-11-02 23:33:55;16.69
2015-11-02 23:34:37;16.75
2015-11-02 23:35:19;16.8
2015-11-02 23:36:01;16.72
2015-11-02 23:36:43;16.48
2015-11-02 23:37:25;16.42
2015-11-02 23:38:07;16.42
2015-11-02 23:38:49;16.4
2015-11-02 23:39:31;16.71
2015-11-02 23:40:13;16.73
2015-11-02 23:40:55;16.68
2015-11-02 23:41:37;16.4
2015-11-02 23:42:19;16.3
2015-11-02 23:43:01;16.27
2015-11-02 23:43:43;15.96
2015-11-02 23:44:25;16.23
2015-11-02 23:45:07;15.86
2015-11-02 23:45:49;16.16
2015-11-02 23:46:31;16.23
2015-11-02 23:47:13;16.27
2015-11-02 23:47:55;16.31
2015-11-02 23:48:37;16.4
2015-11-02 23:49:19;16.45
2015-11-02 23:50:01;16.38
2015-11-02 23:50:43;16.41
2015-11-02 23:51:25;16.33
2015-11-02 23:52:07;16.27
2015-11-02 23:52:49;16.25
2015-11-02 23:53:31;16.23
2015-11-02 23:54:13;16.27
2015-11-02 23:54:56;16.19
2015-11-02 23:55:38;16.1
2015-11-02 23:56:20;16.17
2015-11-02 23:57:02;16.2
2015-11-02 23:57:44;16.12
2015-11-02 23:58:26;16.19
2015-11-02 23:59:08;16.38
2015-11-02 23:59:50;16.28
2015-11-03 00:00:32;16.19
2015-11-03 00:01:14;15.92
2015-11-03 00:01:56;15.83
2015-11-03 00:02:38;15.76
2015-11-03 00:03:20;15.83
2015-11-03 00:04:02;15.73
2015-11-03 00:04:44;15.94
2015-11-03 00:05:26;15.79
2015-11-03 00:06:08;15.74
2015-11-03 00:06:50;15.82
2015-11-03 00:07:32;16.1
2015-11-03 00:08:14;15.86
2015-11-03 00:08:56;15.8
2015-11-03 00:09:38;15.7
2015-11-03 00:10:20;15.61
2015-11-03 00:11:02;15.63
2015-11-03 00:11:44;15.55
2015-11-03 00:12:26;15.56
2015-11-03 00:13:08;15.67
2015-11-03 00:13:50;15.8
2015-11-03 00:14:32;15.64
2015-11-03 00:15:14;15.63
2015-11-03 00:15:56;15.72
2015-11-03 00:16:38;15.74
2015-11-03 00:17:20;15.75
2015-11-03 00:18:02;15.82
2015-11-03 00:18:44;15.78
2015-11-03 00:19:26;15.83
2015-11-03 00:20:08;15.7
2015-11-03 00:20:50;15.74
2015-11-03 00:21:32;15.72
2015-11-03 00:22:14;15.61
2015-11-03 00:22:56;15.54
2015-11-03 00:23:38;15.49
2015-11-03 00:24:20;15.45
2015-11-03 00:25:02;15.5
2015-11-03 00:25:44;15.6
2015-11-03 00:26:26;15.76
2015-11-03 00:27:08;15.63
2015-11-03 00:27:50;15.74
2015-11-03 00:28:32;15.76
2015-11-03 00:29:14;16.13
2015-11-03 00:29:56;16.15
2015-11-03 00:30:38;15.84
2015-11-03 00:31:20;15.78
2015-11-03 00:32:02;16.04
2015-11-03 00:32:44;15.87
2015-11-03 00:33:26;15.73
2015-11-03 00:34:08;15.76
2015-11-03 00:34:50;15.72
2015-11-03 00:35:32;15.67
2015-11-03 00:36:14;15.52
2015-11-03 00:36:57;15.54
2015-11-03 00:37:39;15.67
2015-11-03 00:38:21;15.98
2015-11-03 00:39:03;15.75
2015-11-03 00:39:45;15.71
2015-11-03 00:40:27;15.76
2015-11-03 00:41:09;15.69
2015-11-03 00:41:51;15.84
2015-11-03 00:42:33;16.07
2015-11-03 00:43:15;15.77
2015-11-03 00:43:57;16.1
2015-11-03 00:44:39;15.94
2015-11-03 00:45:21;16.1
2015-11-03 00:46:03;15.94
2015-11-03 00:46:45;15.77
2015-11-03 00:47:27;15.75
2015-11-03 00:48:09;15.82
2015-11-03 00:48:51;15.78
2015-11-03 00:49:33;15.75
2015-11-03 00:50:15;15.7
2015-11-03 00:50:57;15.68
2015-11-03 00:51:39;15.68
2015-11-03 00:52:21;15.7
2015-11-03 00:53:03;15.68
2015-11-03 00:53:45;15.67
2015-11-03 00:54:27;15.64
2015-11-03 00:55:09;15.7
2015-11-03 00:55:51;15.72
2015-11-03 00:56:33;15.66
2015-11-03 00:57:15;15.63
2015-11-03 00:57:57;15.67
2015-11-03 00:58:39;15.63
2015-11-03 00:59:21;15.63
2015-11-03 01:00:03;15.62
2015-11-03 01:00:45;15.66
2015-11-03 01:01:27;15.65
2015-11-03 01:02:09;15.68
2015-11-03 01:02:51;15.65
2015-11-03 01:03:33;15.68
2015-11-03 01:04:15;15.65
2015-11-03 01:04:57;15.69
2015-11-03 01:05:39;15.72
2015-11-03 01:06:21;15.65
2015-11-03 01:07:03;15.71
2015-11-03 01:07:45;15.74
2015-11-03 01:08:27;15.7
2015-11-03 01:09:09;15.63
2015-11-03 01:09:51;15.66
2015-11-03 01:10:33;15.62
2015-11-03 01:11:15;15.62
2015-11-03 01:11:57;15.66
2015-11-03 01:12:39;15.73
2015-11-03 01:13:21;15.73
2015-11-03 01:14:03;15.73
2015-11-03 01:14:45;15.65
2015-11-03 01:15:27;15.68
2015-11-03 01:16:09;15.79
2015-11-03 01:16:51;15.74
2015-11-03 01:17:33;15.66
2015-11-03 01:18:15;15.65
2015-11-03 01:18:58;15.64
2015-11-03 01:19:40;15.72
2015-11-03 01:20:22;15.72
2015-11-03 01:21:04;15.74
2015-11-03 01:21:46;15.79
2015-11-03 01:22:28;15.68
2015-11-03 01:23:10;15.64
2015-11-03 01:23:52;15.6
2015-11-03 01:24:34;15.54
2015-11-03 01:25:16;15.52
2015-11-03 01:25:58;15.5
2015-11-03 01:26:40;15.5
2015-11-03 01:27:22;15.47
2015-11-03 01:28:04;15.52
2015-11-03 01:28:46;15.49
2015-11-03 01:29:28;15.48
2015-11-03 01:30:10;15.48
2015-11-03 01:30:52;15.49
2015-11-03 01:31:34;15.46
2015-11-03 01:32:16;15.39
2015-11-03 01:32:58;15.48
2015-11-03 01:33:40;15.46
2015-11-03 01:34:22;15.47
2015-11-03 01:35:04;15.47
2015-11-03 01:35:46;15.41
2015-11-03 01:36:28;15.47
2015-11-03 01:37:10;15.39
2015-11-03 01:37:52;15.43
2015-11-03 01:38:34;15.46
2015-11-03 01:39:16;15.47
2015-11-03 01:39:58;15.48
2015-11-03 01:40:40;15.48
2015-11-03 01:41:22;15.48
2015-11-03 01:42:04;15.5
2015-11-03 01:42:46;15.49
2015-11-03 01:43:28;15.44
2015-11-03 01:44:10;15.48
2015-11-03 01:44:52;15.48
2015-11-03 01:45:34;15.41
2015-11-03 01:46:16;15.48
2015-11-03 01:46:58;15.45
2015-11-03 01:47:40;15.48
2015-11-03 01:48:22;15.46
2015-11-03 01:49:04;15.34
2015-11-03 01:49:46;15.56
2015-11-03 01:50:28;15.6
2015-11-03 01:51:10;15.59
2015-11-03 01:51:52;15.48
2015-11-03 01:52:34;15.51
2015-11-03 01:53:16;15.45
2015-11-03 01:53:58;15.36
2015-11-03 01:54:40;15.46
2015-11-03 01:55:22;15.42
2015-11-03 01:56:04;15.4
2015-11-03 01:56:46;15.39
2015-11-03 01:57:28;15.49
2015-11-03 01:58:10;15.51
2015-11-03 01:58:52;15.52
2015-11-03 01:59:34;15.52
2015-11-03 02:00:16;15.43
2015-11-03 02:01:00;15.4
2015-11-03 02:01:42;15.42
2015-11-03 02:02:24;15.44
2015-11-03 02:03:06;15.43
2015-11-03 02:03:48;15.42
2015-11-03 02:04:30;15.41
2015-11-03 02:05:12;15.29
2015-11-03 02:05:54;15.4
2015-11-03 02:06:36;15.42
2015-11-03 02:07:18;15.41
2015-11-03 02:08:00;15.42
2015-11-03 02:08:42;15.46
2015-11-03 02:09:24;15.47
2015-11-03 02:10:06;15.49
2015-11-03 02:10:48;15.53
2015-11-03 02:11:30;15.56
2015-11-03 02:12:12;15.56
2015-11-03 02:12:54;15.58
2015-11-03 02:13:36;15.65
2015-11-03 02:14:18;15.61
2015-11-03 02:15:00;15.66
2015-11-03 02:15:42;15.69
2015-11-03 02:16:24;15.83
2015-11-03 02:17:06;16.02
2015-11-03 02:17:48;15.72
2015-11-03 02:18:30;15.75
2015-11-03 02:19:12;15.65
2015-11-03 02:19:54;15.88
2015-11-03 02:20:36;16.05
2015-11-03 02:21:18;15.72
2015-11-03 02:22:00;15.73
2015-11-03 02:22:42;15.96
2015-11-03 02:23:24;15.81
2015-11-03 02:24:06;15.7
2015-11-03 02:24:48;15.73
2015-11-03 02:25:30;15.75
2015-11-03 02:26:12;15.8
2015-11-03 02:26:54;15.8
2015-11-03 02:27:36;15.78
2015-11-03 02:28:18;15.81
2015-11-03 02:29:00;16.04
2015-11-03 02:29:42;15.99
2015-11-03 02:30:24;15.91
2015-11-03 02:31:06;15.86
2015-11-03 02:31:48;15.79
2015-11-03 02:32:30;16.1
2015-11-03 02:33:12;16.07
2015-11-03 02:33:54;15.8
2015-11-03 02:34:36;16.09
2015-11-03 02:35:18;15.82
2015-11-03 02:36:00;15.8
2015-11-03 02:36:42;15.79
2015-11-03 02:37:24;15.97
2015-11-03 02:38:06;16.11
2015-11-03 02:38:48;15.83
2015-11-03 02:39:30;16.15
2015-11-03 02:40:12;16.11
2015-11-03 02:40:54;15.8
2015-11-03 02:41:36;15.83
2015-11-03 02:42:18;15.84
2015-11-03 02:43:01;15.83
2015-11-03 02:43:43;15.87
2015-11-03 02:44:25;16.06
2015-11-03 02:45:07;16.18
2015-11-03 02:45:49;15.9
2015-11-03 02:46:31;16.15
2015-11-03 02:47:13;15.85
2015-11-03 02:47:55;15.83
2015-11-03 02:48:37;15.85
2015-11-03 02:49:19;15.79
2015-11-03 02:50:01;15.82
2015-11-03 02:50:43;15.8
2015-11-03 02:51:25;15.76
2015-11-03 02:52:07;15.83
2015-11-03 02:52:49;15.78
2015-11-03 02:53:31;15.72
2015-11-03 02:54:13;15.7
2015-11-03 02:54:55;15.76
2015-11-03 02:55:37;15.79
2015-11-03 02:56:19;15.77
2015-11-03 02:57:01;15.84
2015-11-03 02:57:43;15.93
2015-11-03 02:58:25;15.8
2015-11-03 02:59:07;15.82
2015-11-03 02:59:49;15.76
2015-11-03 03:00:31;15.67
2015-11-03 03:01:13;15.63
2015-11-03 03:01:55;15.67
2015-11-03 03:02:37;15.68
2015-11-03 03:03:19;15.7
2015-11-03 03:04:01;15.65
2015-11-03 03:04:43;15.65
2015-11-03 03:05:25;15.65
2015-11-03 03:06:07;15.62
2015-11-03 03:06:49;15.62
2015-11-03 03:07:31;15.62
2015-11-03 03:08:13;15.61
2015-11-03 03:08:55;15.62
2015-11-03 03:09:37;15.59
2015-11-03 03:10:19;15.59
2015-11-03 03:11:01;15.6
2015-11-03 03:11:43;15.62
2015-11-03 03:12:25;15.62
2015-11-03 03:13:07;15.6
2015-11-03 03:13:49;15.59
2015-11-03 03:14:31;15.6
2015-11-03 03:15:13;15.57
2015-11-03 03:15:55;15.6
2015-11-03 03:16:37;15.58
2015-11-03 03:17:19;15.59
2015-11-03 03:18:01;15.59
2015-11-03 03:18:43;15.59
2015-11-03 03:19:25;15.56
2015-11-03 03:20:07;15.51
2015-11-03 03:20:49;15.47
2015-11-03 03:21:31;15.47
2015-11-03 03:22:13;15.48
2015-11-03 03:22:55;15.51
2015-11-03 03:23:37;15.55
2015-11-03 03:24:19;15.62
2015-11-03 03:25:02;15.62
2015-11-03 03:25:44;15.61
2015-11-03 03:26:26;15.59
2015-11-03 03:27:08;15.62
2015-11-03 03:27:50;15.63
2015-11-03 03:28:32;15.58
2015-11-03 03:29:14;15.56
2015-11-03 03:29:56;15.57
2015-11-03 03:30:38;15.56
2015-11-03 03:31:20;15.57
2015-11-03 03:32:02;15.52
2015-11-03 03:32:44;15.49
2015-11-03 03:33:26;15.53
2015-11-03 03:34:08;15.51
2015-11-03 03:34:50;15.4
2015-11-03 03:35:32;15.45
2015-11-03 03:36:14;15.42
2015-11-03 03:36:56;15.45
2015-11-03 03:37:38;15.43
2015-11-03 03:38:20;15.46
2015-11-03 03:39:02;15.43
2015-11-03 03:39:44;15.45
2015-11-03 03:40:26;15.38
2015-11-03 03:41:08;15.39
2015-11-03 03:41:50;15.44
2015-11-03 03:42:32;15.38
2015-11-03 03:43:14;15.45
2015-11-03 03:43:56;15.46
2015-11-03 03:44:38;15.45
2015-11-03 03:45:20;15.53
2015-11-03 03:46:02;15.52
2015-11-03 03:46:44;15.53
2015-11-03 03:47:26;15.46
2015-11-03 03:48:08;15.51
2015-11-03 03:48:50;15.6
2015-11-03 03:49:32;15.55
2015-11-03 03:50:14;15.54
2015-11-03 03:50:56;15.48
2015-11-03 03:51:38;15.49
2015-11-03 03:52:20;15.42
2015-11-03 03:53:02;15.5
2015-11-03 03:53:44;15.48
2015-11-03 03:54:26;15.44
2015-11-03 03:55:08;15.48
2015-11-03 03:55:50;15.44
2015-11-03 03:56:32;15.48
2015-11-03 03:57:14;15.51
2015-11-03 03:57:56;15.53
2015-11-03 03:58:38;15.54
2015-11-03 03:59:20;15.51
2015-11-03 04:00:02;15.55
2015-11-03 04:00:44;15.53
2015-11-03 04:01:26;15.52
2015-11-03 04:02:08;15.5
2015-11-03 04:02:50;15.49
2015-11-03 04:03:32;15.48
2015-11-03 04:04:14;15.49
2015-11-03 04:04:56;15.49
2015-11-03 04:05:38;15.5
2015-11-03 04:06:20;15.52
2015-11-03 04:07:03;15.53
2015-11-03 04:07:45;15.57
2015-11-03 04:08:27;15.6
2015-11-03 04:09:09;15.63
2015-11-03 04:09:51;15.64
2015-11-03 04:10:33;15.64
2015-11-03 04:11:15;15.63
2015-11-03 04:11:57;15.58
2015-11-03 04:12:39;15.57
2015-11-03 04:13:21;15.56
2015-11-03 04:14:03;15.54
2015-11-03 04:14:45;15.5
2015-11-03 04:15:27;15.51
2015-11-03 04:16:09;15.5
2015-11-03 04:16:51;15.51
2015-11-03 04:17:33;15.5
2015-11-03 04:18:15;15.46
2015-11-03 04:18:57;15.42
2015-11-03 04:19:39;15.49
2015-11-03 04:20:21;15.48
2015-11-03 04:21:03;15.45
2015-11-03 04:21:45;15.5
2015-11-03 04:22:27;15.48
2015-11-03 04:23:09;15.5
2015-11-03 04:23:51;15.53
2015-11-03 04:24:33;15.51
2015-11-03 04:25:15;15.53
2015-11-03 04:25:57;15.54
2015-11-03 04:26:39;15.52
2015-11-03 04:27:21;15.52
2015-11-03 04:28:03;15.54
2015-11-03 04:28:45;15.55
2015-11-03 04:29:27;15.55
2015-11-03 04:30:09;15.57
2015-11-03 04:30:51;15.57
2015-11-03 04:31:33;15.53
2015-11-03 04:32:15;15.53
2015-11-03 04:32:57;15.53
2015-11-03 04:33:39;15.51
2015-11-03 04:34:21;15.5
2015-11-03 04:35:03;15.45
2015-11-03 04:35:45;15.49
2015-11-03 04:36:27;15.47
2015-11-03 04:37:09;15.5
2015-11-03 04:37:51;15.44
2015-11-03 04:38:33;15.49
2015-11-03 04:39:15;15.51
2015-11-03 04:39:57;15.52
2015-11-03 04:40:39;15.5
2015-11-03 04:41:21;15.49
2015-11-03 04:42:03;15.47
2015-11-03 04:42:45;15.46
2015-11-03 04:43:27;15.46
2015-11-03 04:44:09;15.47
2015-11-03 04:44:51;15.48
2015-11-03 04:45:33;15.48
2015-11-03 04:46:15;15.43
2015-11-03 04:46:57;15.36
2015-11-03 04:47:39;15.34
2015-11-03 04:48:21;15.42
2015-11-03 04:49:04;15.33
2015-11-03 04:49:46;15.41
2015-11-03 04:50:28;15.42
2015-11-03 04:51:10;15.32
2015-11-03 04:51:52;15.4
2015-11-03 04:52:34;15.42
2015-11-03 04:53:16;15.42
2015-11-03 04:53:58;15.42
2015-11-03 04:54:40;15.41
2015-11-03 04:55:22;15.44
2015-11-03 04:56:04;15.39
2015-11-03 04:56:46;15.46
2015-11-03 04:57:28;15.47
2015-11-03 04:58:10;15.48
2015-11-03 04:58:52;15.4
2015-11-03 04:59:34;15.45
2015-11-03 05:00:16;15.46
2015-11-03 05:00:58;15.38
2015-11-03 05:01:40;15.44
2015-11-03 05:02:22;15.43
2015-11-03 05:03:04;15.35
2015-11-03 05:03:46;15.47
2015-11-03 05:04:28;15.37
2015-11-03 05:05:10;15.42
2015-11-03 05:05:52;15.45
2015-11-03 05:06:34;15.38
2015-11-03 05:07:16;15.35
2015-11-03 05:07:58;15.42
2015-11-03 05:08:40;15.42
2015-11-03 05:09:22;15.37
2015-11-03 05:10:04;15.37
2015-11-03 05:10:46;15.35
2015-11-03 05:11:28;15.37
2015-11-03 05:12:10;15.4
2015-11-03 05:12:52;15.34
2015-11-03 05:13:34;15.42
2015-11-03 18:42:24;17.97
2015-11-03 18:43:06;17.95
2015-11-03 18:43:48;17.95
2015-11-03 18:44:30;17.99
2015-11-03 18:45:12;17.95
2015-11-03 18:45:54;17.97
2015-11-03 18:46:36;17.97
2015-11-03 18:47:18;17.97
2015-11-03 18:48:00;17.99
2015-11-03 18:48:42;17.95
2015-11-03 18:49:24;17.99
2015-11-03 18:50:06;18.02
2015-11-03 18:50:48;17.95
2015-11-03 18:51:30;18.04
2015-11-03 18:52:12;17.99
2015-11-03 18:52:54;17.95
2015-11-03 18:53:36;17.95
2015-11-03 18:54:18;17.99
2015-11-03 18:55:00;17.95
2015-11-03 18:55:42;17.95
2015-11-03 18:56:24;17.95
2015-11-03 18:57:07;17.94
2015-11-03 18:57:49;17.9
2015-11-03 18:58:31;17.92
2015-11-03 18:59:13;17.89
2015-11-03 18:59:55;17.87
2015-11-03 19:00:37;17.85
2015-11-03 19:01:19;17.88
2015-11-03 19:02:01;17.95
2015-11-03 19:02:43;17.95
2015-11-03 19:03:25;17.95
2015-11-03 19:04:07;17.92
2015-11-03 19:04:49;17.8
2015-11-03 19:05:31;17.66
2015-11-03 19:06:13;17.54
2015-11-03 19:06:55;17.5
2015-11-03 19:07:37;17.6
2015-11-03 19:08:19;17.79
2015-11-03 19:09:01;17.87
2015-11-03 19:09:43;17.82
2015-11-03 19:10:25;17.73
2015-11-03 19:11:07;17.64
2015-11-03 19:11:49;17.57
2015-11-03 19:12:31;17.36
2015-11-03 19:13:13;17.12
2015-11-03 19:13:55;17.06
2015-11-03 19:14:37;16.83
2015-11-03 19:15:19;16.73
2015-11-03 19:16:01;16.44
2015-11-03 19:16:43;16.4
2015-11-03 19:17:25;16.28
2015-11-03 19:18:07;16.27
2015-11-03 19:18:49;16.29
2015-11-03 19:19:31;16.29
2015-11-03 19:20:13;16.3
2015-11-03 19:20:55;16.29
2015-11-03 19:21:37;16.32
2015-11-03 19:22:19;16.42
2015-11-03 19:23:01;16.4
2015-11-03 19:23:43;16.65
2015-11-03 19:24:25;16.7
2015-11-03 19:25:07;16.65
2015-11-03 19:25:49;16.35
2015-11-03 19:26:31;16.34
2015-11-03 19:27:13;16.22
2015-11-03 19:27:55;16.12
2015-11-03 19:28:37;15.77
2015-11-03 19:29:19;15.66
2015-11-03 19:30:01;15.64
2015-11-03 19:30:43;15.75
2015-11-03 19:31:25;15.71
2015-11-03 19:32:07;15.76
2015-11-03 19:32:49;15.78
2015-11-03 19:33:31;16.22
2015-11-03 19:34:13;16.21
2015-11-03 19:34:55;16.34
2015-11-03 19:35:37;16.74
2015-11-03 19:36:19;16.83
2015-11-03 19:37:01;17.04
2015-11-03 19:37:43;17.05
2015-11-03 19:38:25;17.1
2015-11-03 19:39:09;17.16
2015-11-03 19:39:51;17.17
2015-11-03 19:40:33;17.3
2015-11-03 19:41:15;17.31
2015-11-03 19:41:57;17.3
2015-11-03 19:42:39;17.16
2015-11-03 19:43:21;17.07
2015-11-03 19:44:03;16.86
2015-11-03 19:44:45;16.74
2015-11-03 19:45:27;16.34
2015-11-03 19:46:09;16.3
2015-11-03 19:46:51;16.24
2015-11-03 19:47:33;15.83
2015-11-03 19:48:15;15.85
2015-11-03 19:48:57;15.73
2015-11-03 19:49:39;15.8
2015-11-03 19:50:21;15.77
2015-11-03 19:51:03;15.76
2015-11-03 19:51:45;15.9
2015-11-03 19:52:27;16.18
2015-11-03 19:53:09;15.86
2015-11-03 19:53:51;16.23
2015-11-03 19:54:33;16.14
2015-11-03 19:55:15;16.21
2015-11-03 19:55:57;16.17
2015-11-03 19:56:39;15.82
2015-11-03 19:57:21;15.89
2015-11-03 19:58:03;15.96
2015-11-03 19:58:45;16.27
2015-11-03 19:59:27;16.27
2015-11-03 20:00:09;16.34
2015-11-03 20:00:51;16.32
2015-11-03 20:01:33;16.09
2015-11-03 20:02:15;15.84
2015-11-03 20:02:57;15.99
2015-11-03 20:03:39;16.17
2015-11-03 20:04:21;15.9
2015-11-03 20:05:03;16.32
2015-11-03 20:05:45;16.38
2015-11-03 20:06:27;16.61
2015-11-03 20:07:09;16.42
2015-11-03 20:07:51;16.28
2015-11-03 20:08:33;16.26
2015-11-03 20:09:15;16.23
2015-11-03 20:09:57;16.24
2015-11-03 20:10:39;15.82
2015-11-03 20:11:21;16.08
2015-11-03 20:12:03;15.85
2015-11-03 20:12:45;15.78
2015-11-03 20:13:27;15.66
2015-11-03 20:14:09;15.69
2015-11-03 20:14:51;15.64
2015-11-03 20:15:33;15.64
2015-11-03 20:16:15;15.61
2015-11-03 20:16:57;15.65
2015-11-03 20:17:39;15.58
2015-11-03 20:18:21;15.53
2015-11-03 20:19:03;15.63
2015-11-03 20:19:45;15.72
2015-11-03 20:20:27;15.78
2015-11-03 20:21:10;15.81
2015-11-03 20:21:52;16.14
2015-11-03 20:22:34;16.22
2015-11-03 20:23:16;16.22
2015-11-03 20:23:58;16.26
2015-11-03 20:24:40;16.26
2015-11-03 20:25:22;16.17
2015-11-03 20:26:04;16.33
2015-11-03 20:26:46;16.26
2015-11-03 20:27:28;16.33
2015-11-03 20:28:10;16.38
2015-11-03 20:28:52;16.43
2015-11-03 20:29:34;16.35
2015-11-03 20:30:16;16.26
2015-11-03 20:30:58;16.35
2015-11-03 20:31:40;16.32
2015-11-03 20:32:22;16.3
2015-11-03 20:33:04;16.23
2015-11-03 20:33:46;15.81
2015-11-03 20:34:28;16.02
2015-11-03 20:35:10;15.67
2015-11-03 20:35:52;15.71
2015-11-03 20:36:34;15.7
2015-11-03 20:37:16;16.28
2015-11-03 20:37:58;16.26
2015-11-03 20:38:40;16.21
2015-11-03 20:39:22;15.98
2015-11-03 20:40:04;16.23
2015-11-03 20:40:46;16.13
2015-11-03 20:41:28;16.24
2015-11-03 20:42:10;15.8
2015-11-03 20:42:52;15.79
2015-11-03 20:43:34;15.76
2015-11-03 20:44:16;15.74
2015-11-03 20:44:58;15.73
2015-11-03 20:45:40;15.8
2015-11-03 20:46:22;15.77
2015-11-03 20:47:04;15.91
2015-11-03 20:47:46;16.28
2015-11-03 20:48:28;16.35
2015-11-03 20:49:10;16.38
2015-11-03 20:49:52;16.71
2015-11-03 20:50:34;16.76
2015-11-03 20:51:16;16.78
2015-11-03 20:51:58;16.9
2015-11-03 20:52:40;17.06
2015-11-03 20:53:22;16.9
2015-11-03 20:54:04;16.85
2015-11-03 20:54:46;16.8
2015-11-03 20:55:28;17.06
2015-11-03 20:56:10;17.07
2015-11-03 20:56:52;17.08
2015-11-03 20:57:34;17.17
2015-11-03 20:58:16;17.12
2015-11-03 20:58:58;17.05
2015-11-03 20:59:40;16.83
2015-11-03 21:00:22;16.77
2015-11-03 21:01:04;16.77
2015-11-03 21:01:46;16.78
2015-11-03 21:02:28;17.05
2015-11-03 21:03:11;17.13
2015-11-03 21:03:53;17.18
2015-11-03 21:04:35;17.31
2015-11-03 21:05:17;17.31
2015-11-03 21:05:59;17.29
2015-11-03 21:06:41;17.07
2015-11-03 21:07:23;16.79
2015-11-03 21:08:05;16.77
2015-11-03 21:08:47;16.74
2015-11-03 21:09:29;16.44
2015-11-03 21:10:11;16.34
2015-11-03 21:10:53;16.3
2015-11-03 21:11:35;16.24
2015-11-03 21:12:17;16.28
2015-11-03 21:12:59;16.35
2015-11-03 21:13:41;16.38
2015-11-03 21:14:23;16.4
2015-11-03 21:15:05;16.45
2015-11-03 21:15:47;16.73
2015-11-03 21:16:29;16.46
2015-11-03 21:17:11;16.4
2015-11-03 21:17:53;16.31
2015-11-03 21:18:35;16.16
2015-11-03 21:19:17;16.15
2015-11-03 21:19:59;15.79
2015-11-03 21:20:41;15.73
2015-11-03 21:21:23;16.21
2015-11-03 21:22:05;15.89
2015-11-03 21:22:47;16.18
2015-11-03 21:23:29;16.22
2015-11-03 21:24:11;16.29
2015-11-03 21:24:53;16.3
2015-11-03 21:25:35;15.76
2015-11-03 21:26:17;15.78
2015-11-03 21:26:59;15.83
2015-11-03 21:27:41;16.2
2015-11-03 21:28:23;16.22
2015-11-03 21:29:05;16.27
2015-11-03 21:29:47;16.38
2015-11-03 21:30:29;16.36
2015-11-03 21:31:11;16.26
2015-11-03 21:31:53;16.15
2015-11-03 21:32:35;15.81
2015-11-03 21:33:17;16.15
2015-11-03 21:33:59;15.99
2015-11-03 21:34:41;15.9
2015-11-03 21:35:23;15.9
2015-11-03 21:36:05;15.99
2015-11-03 21:36:47;15.72
2015-11-03 21:37:29;15.72
2015-11-03 21:38:11;16.27
2015-11-03 21:38:53;16.22
2015-11-03 21:39:35;16.36
2015-11-03 21:40:17;16.39
2015-11-03 21:40:59;16.74
2015-11-03 21:41:41;16.76
2015-11-03 21:42:23;16.77
2015-11-03 21:43:05;16.77
2015-11-03 21:43:47;16.76
2015-11-03 21:44:29;16.42
2015-11-03 21:45:12;16.68
2015-11-03 21:45:54;16.42
2015-11-03 21:46:36;16.73
2015-11-03 21:47:18;16.75
2015-11-03 21:48:00;17.06
2015-11-03 21:48:42;17.07
2015-11-03 21:49:24;17.07
2015-11-03 21:50:06;17.05
2015-11-03 21:50:48;16.83
2015-11-03 21:51:30;17.04
2015-11-03 21:52:12;17.11
2015-11-03 21:52:54;17.32
2015-11-03 21:53:36;17.4
2015-11-03 21:54:18;17.55
2015-11-03 21:55:00;17.62
2015-11-03 21:55:42;17.65
2015-11-03 21:56:24;17.64
2015-11-03 21:57:06;17.41
2015-11-03 21:57:48;17.13
2015-11-03 21:58:30;17.57
2015-11-03 21:59:12;17.65
2015-11-03 21:59:54;17.36
2015-11-03 22:00:36;17.37
2015-11-03 22:01:18;17.32
2015-11-03 22:02:00;17.35
2015-11-03 22:02:42;17.32
2015-11-03 22:03:24;17.17
2015-11-03 22:04:06;17.59
2015-11-03 22:04:48;17.43
2015-11-03 22:05:30;16.89
2015-11-03 22:06:12;16.78
2015-11-03 22:06:54;16.78
2015-11-03 22:07:36;16.7
2015-11-03 22:08:18;16.73
2015-11-03 22:09:00;16.36
2015-11-03 22:09:42;15.92
2015-11-03 22:10:24;16.15
2015-11-03 22:11:06;16.29
2015-11-03 22:11:48;16.38
2015-11-03 22:12:30;16.89
2015-11-03 22:13:12;17.32
2015-11-03 22:13:54;17.36
2015-11-03 22:14:36;17.31
2015-11-03 22:15:18;16.75
2015-11-03 22:16:00;16.27
2015-11-03 22:16:42;15.75
2015-11-03 22:17:24;15.84
2015-11-03 22:18:06;15.78
2015-11-03 22:18:48;15.86
2015-11-03 22:19:30;16.33
2015-11-03 22:20:12;16.41
2015-11-03 22:20:54;17.19
2015-11-03 22:21:36;17.39
2015-11-03 22:22:18;17.5
2015-11-03 22:23:00;16.71
2015-11-03 22:23:42;16.31
2015-11-03 22:24:24;16.26
2015-11-03 22:25:06;16.69
2015-11-03 22:25:48;17.52
2015-11-03 22:26:30;18.0
2015-11-03 22:27:13;18.11
2015-11-03 22:27:55;18.29
2015-11-03 22:28:37;18.51
2015-11-03 22:29:19;18.57
2015-11-03 22:30:01;18.59
2015-11-03 22:30:43;18.59
2015-11-03 22:31:25;18.59
2015-11-03 22:32:07;18.59
2015-11-03 22:32:49;18.51
2015-11-03 22:33:31;18.45
2015-11-03 22:34:13;17.78
2015-11-03 22:34:55;17.62
2015-11-03 22:35:37;18.06
2015-11-03 22:36:19;18.34
2015-11-03 22:37:01;18.13
2015-11-03 22:37:43;18.3
2015-11-03 22:38:25;18.13
2015-11-03 22:39:07;17.42
2015-11-03 22:39:49;17.06
2015-11-03 22:40:31;16.88
2015-11-03 22:41:13;16.88
2015-11-03 22:41:55;17.06
2015-11-03 22:42:37;17.1
2015-11-03 22:43:19;17.07
2015-11-03 22:44:01;16.75
2015-11-03 22:44:43;16.87
2015-11-03 22:45:25;16.87
2015-11-03 22:46:07;17.04
2015-11-03 22:46:49;17.08
2015-11-03 22:47:31;17.16
2015-11-03 22:48:13;17.33
2015-11-03 22:48:55;17.07
2015-11-03 22:49:37;17.17
2015-11-03 22:50:19;17.2
2015-11-03 22:51:01;17.24
2015-11-03 22:51:43;17.39
2015-11-03 22:52:25;17.43
2015-11-03 22:53:07;17.31
2015-11-03 22:53:49;17.21
2015-11-03 22:54:31;17.86
2015-11-03 22:55:13;17.75
2015-11-03 22:55:55;17.82
2015-11-03 22:56:37;18.11
2015-11-03 22:57:19;18.43
2015-11-03 22:58:01;18.61
2015-11-03 22:58:43;18.62
2015-11-03 22:59:25;18.52
2015-11-03 23:00:07;18.53
2015-11-03 23:00:49;18.55
2015-11-03 23:01:31;18.62
2015-11-03 23:02:13;18.64
2015-11-03 23:02:55;18.63
2015-11-03 23:03:37;18.64
2015-11-03 23:04:19;18.64
2015-11-03 23:05:01;18.58
2015-11-03 23:05:43;18.58
2015-11-03 23:06:25;18.5
2015-11-03 23:07:07;18.38
2015-11-03 23:07:49;18.24
2015-11-03 23:08:31;18.18
2015-11-03 23:09:14;17.98
2015-11-03 23:09:56;17.65
2015-11-03 23:10:38;17.67
2015-11-03 23:11:20;17.45
2015-11-03 23:12:02;17.22
2015-11-03 23:12:44;16.39
2015-11-03 23:13:26;16.46
2015-11-03 23:14:08;16.49
2015-11-03 23:14:50;16.32
2015-11-03 23:15:32;16.2
2015-11-03 23:16:14;16.24
2015-11-03 23:16:56;16.22
2015-11-03 23:17:38;15.95
2015-11-03 23:18:20;16.1
2015-11-03 23:19:02;16.25
2015-11-03 23:19:44;16.83
2015-11-03 23:20:26;16.79
2015-11-03 23:21:08;16.37
2015-11-03 23:21:50;16.25
2015-11-03 23:22:32;16.35
2015-11-03 23:23:14;16.36
2015-11-03 23:23:56;16.29
2015-11-03 23:24:38;16.17
2015-11-03 23:25:20;16.25
2015-11-03 23:26:02;15.75
2015-11-03 23:26:44;15.72
2015-11-03 23:27:26;15.78
2015-11-03 23:28:08;16.09
2015-11-03 23:28:50;16.19
2015-11-03 23:29:32;15.88
2015-11-03 23:30:14;16.11
2015-11-03 23:30:56;16.19
2015-11-03 23:31:38;15.94
2015-11-03 23:32:20;16.21
2015-11-03 23:33:02;15.8
2015-11-03 23:33:44;15.92
2015-11-03 23:34:26;15.83
2015-11-03 23:35:08;15.79
2015-11-03 23:35:50;16.26
2015-11-03 23:36:32;16.33
2015-11-03 23:37:14;16.71
2015-11-03 23:37:56;16.73
2015-11-03 23:38:38;16.29
2015-11-03 23:39:20;16.07
2015-11-03 23:40:02;15.86
2015-11-03 23:40:44;16.01
2015-11-03 23:41:26;15.8
2015-11-03 23:42:08;15.97
2015-11-03 23:42:50;16.26
2015-11-03 23:43:32;16.53
2015-11-03 23:44:14;16.46
2015-11-03 23:44:56;16.38
2015-11-03 23:45:38;16.34
2015-11-03 23:46:20;16.71
2015-11-03 23:47:02;16.36
2015-11-03 23:47:44;16.11
2015-11-03 23:48:26;16.1
2015-11-03 23:49:08;16.1
2015-11-03 23:49:50;15.77
2015-11-03 23:50:32;16.17
2015-11-03 23:51:15;16.15
2015-11-03 23:51:57;15.89
2015-11-03 23:52:39;15.87
2015-11-03 23:53:21;16.15
2015-11-03 23:54:03;16.35
2015-11-03 23:54:45;16.37
2015-11-03 23:55:27;16.34
2015-11-03 23:56:09;16.11
2015-11-03 23:56:51;15.89
2015-11-03 23:57:33;15.91
2015-11-03 23:58:15;16.24
2015-11-03 23:58:57;16.16
2015-11-03 23:59:39;16.11
2015-11-04 00:00:21;16.3
2015-11-04 00:01:03;16.28
2015-11-04 00:01:45;15.93
2015-11-04 00:02:27;16.24
2015-11-04 00:03:09;16.37
2015-11-04 00:03:51;16.71
2015-11-04 00:04:33;16.83
2015-11-04 00:05:15;16.95
2015-11-04 00:05:57;17.22
2015-11-04 00:06:39;17.4
2015-11-04 00:07:21;17.64
2015-11-04 00:08:03;17.46
2015-11-04 00:08:45;17.36
2015-11-04 00:09:27;17.51
2015-11-04 00:10:09;17.61
2015-11-04 00:10:51;17.62
2015-11-04 00:11:33;17.79
2015-11-04 00:12:15;18.09
2015-11-04 00:12:57;18.05
2015-11-04 00:13:39;17.87
2015-11-04 00:14:21;17.7
2015-11-04 00:15:03;17.62
2015-11-04 00:15:45;17.4
2015-11-04 00:16:27;17.2
2015-11-04 00:17:09;17.18
2015-11-04 00:17:51;17.3
2015-11-04 00:18:33;17.57
2015-11-04 00:19:15;17.76
2015-11-04 00:19:57;17.58
2015-11-04 00:20:39;18.01
2015-11-04 00:21:21;18.4
2015-11-04 00:22:03;18.5
2015-11-04 00:22:45;18.52
2015-11-04 00:23:27;18.52
2015-11-04 00:24:09;18.5
2015-11-04 00:24:51;18.56
2015-11-04 00:25:33;18.6
2015-11-04 00:26:15;18.57
2015-11-04 00:26:57;18.57
2015-11-04 00:27:39;18.57
2015-11-04 00:28:21;18.59
2015-11-04 00:29:03;18.56
2015-11-04 00:29:45;18.5
2015-11-04 00:30:27;18.5
2015-11-04 00:31:09;18.49
2015-11-04 00:31:51;18.44
2015-11-04 00:32:33;18.24
2015-11-04 00:33:16;17.97
2015-11-04 00:33:58;17.78
2015-11-04 00:34:40;17.4
2015-11-04 00:35:22;17.1
2015-11-04 00:36:04;16.82
2015-11-04 00:36:46;16.74
2015-11-04 00:37:28;16.83
2015-11-04 00:38:10;16.94
2015-11-04 00:38:52;16.89
2015-11-04 00:39:34;16.93
2015-11-04 00:40:16;17.06
2015-11-04 00:40:58;17.05
2015-11-04 00:41:40;17.19
2015-11-04 00:42:22;17.09
2015-11-04 00:43:04;16.68
2015-11-04 00:43:46;16.27
2015-11-04 00:44:28;15.8
2015-11-04 00:45:10;15.7
2015-11-04 00:45:52;16.07
2015-11-04 00:46:34;16.26
2015-11-04 00:47:16;16.78
2015-11-04 00:47:58;17.16
2015-11-04 00:48:40;17.03
2015-11-04 00:49:22;16.78
2015-11-04 00:50:04;16.27
2015-11-04 00:50:46;16.26
2015-11-04 00:51:28;16.22
2015-11-04 00:52:10;15.81
2015-11-04 00:52:52;15.79
2015-11-04 00:53:34;15.96
2015-11-04 00:54:16;16.31
2015-11-04 00:54:58;16.62
2015-11-04 00:55:40;16.73
2015-11-04 00:56:22;17.06
2015-11-04 00:57:04;17.04
2015-11-04 00:57:46;16.28
2015-11-04 00:58:28;15.78
2015-11-04 00:59:10;15.65
2015-11-04 00:59:52;15.55
2015-11-04 01:00:34;15.47
2015-11-04 01:01:16;15.58
2015-11-04 01:01:58;16.15
2015-11-04 01:02:40;16.32
2015-11-04 01:03:22;16.31
2015-11-04 01:04:04;15.75
2015-11-04 01:04:46;15.38
2015-11-04 01:05:28;15.35
2015-11-04 01:06:10;15.31
2015-11-04 01:06:52;15.45
2015-11-04 01:07:34;15.5
2015-11-04 01:08:16;15.47
2015-11-04 01:08:58;15.44
2015-11-04 01:09:40;15.47
2015-11-04 01:10:22;15.67
2015-11-04 01:11:04;15.82
2015-11-04 01:11:46;16.01
2015-11-04 01:12:28;15.83
2015-11-04 01:13:10;15.65
2015-11-04 01:13:52;15.59
2015-11-04 01:14:34;15.58
2015-11-04 01:15:18;15.65
2015-11-04 01:16:00;15.7
2015-11-04 01:16:42;15.68
2015-11-04 01:17:24;15.62
2015-11-04 01:18:06;15.61
2015-11-04 01:18:48;15.61
2015-11-04 01:19:30;15.63
2015-11-04 01:20:12;15.78
2015-11-04 01:20:54;15.77
2015-11-04 01:21:36;15.8
2015-11-04 01:22:18;16.1
2015-11-04 01:23:00;16.27
2015-11-04 01:23:42;16.36
2015-11-04 01:24:24;16.48
2015-11-04 01:25:06;16.61
2015-11-04 01:25:48;16.37
2015-11-04 01:26:30;16.31
2015-11-04 01:27:12;16.21
2015-11-04 01:27:54;16.2
2015-11-04 01:28:36;16.14
2015-11-04 01:29:18;15.82
2015-11-04 01:30:00;15.7
2015-11-04 01:30:42;15.68
2015-11-04 01:31:24;15.69
2015-11-04 01:32:06;15.72
2015-11-04 01:32:48;15.78
2015-11-04 01:33:30;15.89
2015-11-04 01:34:12;15.89
2015-11-04 01:34:54;15.9
2015-11-04 01:35:36;16.12
2015-11-04 01:36:18;16.3
2015-11-04 01:37:00;16.31
2015-11-04 01:37:42;16.26
2015-11-04 01:38:24;16.24
2015-11-04 01:39:06;16.23
2015-11-04 01:39:48;15.94
2015-11-04 01:40:30;16.12
2015-11-04 01:41:12;16.13
2015-11-04 01:41:54;16.19
2015-11-04 01:42:36;16.2
2015-11-04 01:43:18;16.2
2015-11-04 01:44:00;15.92
2015-11-04 01:44:42;15.88
2015-11-04 01:45:24;15.9
2015-11-04 01:46:06;15.68
2015-11-04 01:46:48;15.63
2015-11-04 01:47:30;15.58
2015-11-04 01:48:12;15.53
2015-11-04 01:48:54;15.47
2015-11-04 01:49:36;15.51
2015-11-04 01:50:18;15.5
2015-11-04 01:51:00;15.53
2015-11-04 01:51:42;15.5
2015-11-04 01:52:24;15.52
2015-11-04 01:53:06;15.56
2015-11-04 01:53:48;15.54
2015-11-04 01:54:30;15.44
2015-11-04 01:55:12;15.42
2015-11-04 01:55:54;15.42
2015-11-04 01:56:36;15.39
2015-11-04 01:57:19;15.34
2015-11-04 01:58:01;15.47
2015-11-04 01:58:43;15.48
2015-11-04 01:59:25;15.5
2015-11-04 02:00:07;15.56
2015-11-04 02:00:49;15.57
2015-11-04 02:01:31;15.66
2015-11-04 02:02:13;15.74
2015-11-04 02:02:55;15.99
2015-11-04 02:03:37;15.67
2015-11-04 02:04:19;15.58
2015-11-04 02:05:01;15.56
2015-11-04 02:05:43;15.58
2015-11-04 02:06:25;15.62
2015-11-04 02:07:07;15.64
2015-11-04 02:07:49;15.79
2015-11-04 02:08:31;15.82
2015-11-04 02:09:13;16.08
2015-11-04 02:09:55;15.82
2015-11-04 02:10:37;15.96
2015-11-04 02:11:19;15.95
2015-11-04 02:12:01;15.87
2015-11-04 02:12:43;15.85
2015-11-04 02:13:25;15.77
2015-11-04 02:14:07;15.62
2015-11-04 02:14:49;15.65
2015-11-04 02:15:31;15.84
2015-11-04 02:16:13;15.9
2015-11-04 02:16:55;16.3
2015-11-04 02:17:37;16.41
2015-11-04 02:18:19;16.38
2015-11-04 02:19:01;16.34
2015-11-04 02:19:43;16.28
2015-11-04 02:20:25;16.13
2015-11-04 02:21:07;16.28
2015-11-04 02:21:49;16.3
2015-11-04 02:22:31;16.41
2015-11-04 02:23:13;16.67
2015-11-04 02:23:55;16.76
2015-11-04 02:24:37;16.76
2015-11-04 02:25:19;16.77
2015-11-04 02:26:01;16.76
2015-11-04 02:26:43;16.76
2015-11-04 02:27:25;16.79
2015-11-04 02:28:07;16.7
2015-11-04 02:28:49;16.5
2015-11-04 02:29:31;16.38
2015-11-04 02:30:13;16.54
2015-11-04 02:30:55;16.73
2015-11-04 02:31:37;16.85
2015-11-04 02:32:19;16.86
2015-11-04 02:33:01;17.05
2015-11-04 02:33:43;16.85
2015-11-04 02:34:25;17.03
2015-11-04 02:35:07;16.85
2015-11-04 02:35:49;16.77
2015-11-04 02:36:31;16.77
2015-11-04 02:37:13;16.85
2015-11-04 02:37:55;16.83
2015-11-04 02:38:37;16.88
2015-11-04 02:39:20;16.66
2015-11-04 02:40:02;16.41
2015-11-04 02:40:44;16.47
2015-11-04 02:41:26;16.34
2015-11-04 02:42:08;16.3
2015-11-04 02:42:50;16.68
2015-11-04 02:43:32;16.82
2015-11-04 02:44:14;17.05
2015-11-04 02:44:56;17.04
2015-11-04 02:45:38;17.01
2015-11-04 02:46:20;16.77
2015-11-04 02:47:02;16.55
2015-11-04 02:47:44;16.34
2015-11-04 02:48:26;16.25
2015-11-04 02:49:08;16.26
2015-11-04 02:49:50;16.28
2015-11-04 02:50:32;16.28
2015-11-04 02:51:14;16.29
2015-11-04 02:51:56;16.27
2015-11-04 02:52:38;16.08
2015-11-04 02:53:20;16.14
2015-11-04 02:54:02;15.87
2015-11-04 02:54:44;15.87
2015-11-04 02:55:26;15.81
2015-11-04 02:56:08;15.9
2015-11-04 02:56:50;15.78
2015-11-04 02:57:32;15.94
2015-11-04 02:58:14;15.68
2015-11-04 02:58:56;15.7
2015-11-04 02:59:38;15.74
2015-11-04 03:00:20;15.81
2015-11-04 03:01:02;15.78
2015-11-04 03:01:44;15.74
2015-11-04 03:02:26;15.84
2015-11-04 03:03:08;15.78
2015-11-04 03:03:50;15.8
2015-11-04 03:04:32;15.74
2015-11-04 03:05:14;15.83
2015-11-04 03:05:56;15.74
2015-11-04 03:06:38;15.86
2015-11-04 03:07:20;16.06
2015-11-04 03:08:02;15.82
2015-11-04 03:08:44;16.06
2015-11-04 03:09:26;15.96
2015-11-04 03:10:08;15.95
2015-11-04 03:10:50;16.05
2015-11-04 03:11:32;16.12
2015-11-04 03:12:14;16.13
2015-11-04 03:12:56;15.96
2015-11-04 03:13:38;16.1
2015-11-04 03:14:20;16.02
2015-11-04 03:15:02;15.83
2015-11-04 03:15:44;16.12
2015-11-04 03:16:26;15.88
2015-11-04 03:17:08;16.1
2015-11-04 03:17:50;16.22
2015-11-04 03:18:32;16.07
2015-11-04 03:19:14;16.08
2015-11-04 03:19:56;15.84
2015-11-04 03:20:38;15.82
2015-11-04 03:21:21;16.03
2015-11-04 03:22:03;15.96
2015-11-04 03:22:45;16.21
2015-11-04 03:23:27;16.21
2015-11-04 03:24:09;16.28
2015-11-04 03:24:51;16.26
2015-11-04 03:25:33;16.19
2015-11-04 03:26:15;16.12
2015-11-04 03:26:57;15.9
2015-11-04 03:27:39;15.95
2015-11-04 03:28:21;16.25
2015-11-04 03:29:03;16.19
2015-11-04 03:29:45;16.28
2015-11-04 03:30:27;16.38
2015-11-04 03:31:09;16.66
2015-11-04 03:31:51;16.68
2015-11-04 03:32:33;16.43
2015-11-04 03:33:15;16.69
2015-11-04 03:33:57;16.53
2015-11-04 03:34:39;16.47
2015-11-04 03:35:21;16.43
2015-11-04 03:36:03;16.34
2015-11-04 03:36:45;16.28
2015-11-04 03:37:27;16.22
2015-11-04 03:38:09;16.28
2015-11-04 03:38:51;16.2
2015-11-04 03:39:33;16.25
2015-11-04 03:40:15;16.21
2015-11-04 03:40:57;16.14
2015-11-04 03:41:39;16.18
2015-11-04 03:42:21;16.26
2015-11-04 03:43:03;16.22
2015-11-04 03:43:45;16.24
2015-11-04 03:44:27;16.29
2015-11-04 03:45:09;16.29
2015-11-04 03:45:51;16.31
2015-11-04 03:46:33;16.32
2015-11-04 03:47:15;16.32
2015-11-04 03:47:57;16.26
2015-11-04 03:48:39;16.26
2015-11-04 03:49:21;16.19
2015-11-04 03:50:03;16.2
2015-11-04 03:50:45;16.1
2015-11-04 03:51:27;15.92
2015-11-04 03:52:09;15.95
2015-11-04 03:52:51;15.76
2015-11-04 03:53:33;15.99
2015-11-04 03:54:15;15.71
2015-11-04 03:54:57;15.71
2015-11-04 03:55:39;15.81
2015-11-04 03:56:21;15.78
2015-11-04 03:57:03;15.79
2015-11-04 03:57:45;16.13
2015-11-04 03:58:27;15.89
2015-11-04 03:59:09;16.01
2015-11-04 03:59:51;16.08
2015-11-04 04:00:33;15.95
2015-11-04 04:01:15;15.77
2015-11-04 04:01:57;15.82
2015-11-04 04:02:39;15.8
2015-11-04 04:03:22;15.76
2015-11-04 04:04:04;15.7
2015-11-04 04:04:46;15.74
2015-11-04 04:05:28;15.76
2015-11-04 04:06:10;15.73
2015-11-04 04:06:52;15.76
2015-11-04 04:07:34;15.77
2015-11-04 04:08:16;15.74
2015-11-04 04:08:58;15.87
2015-11-04 04:09:40;15.92
2015-11-04 04:10:22;15.94
2015-11-04 04:11:04;15.88
2015-11-04 04:11:46;15.94
2015-11-04 04:12:28;15.77
2015-11-04 04:13:10;15.77
2015-11-04 04:13:52;16.03
2015-11-04 04:14:34;16.04
2015-11-04 04:15:16;15.83
2015-11-04 04:15:58;15.79
2015-11-04 04:16:40;15.86
2015-11-04 04:17:22;15.87
2015-11-04 04:18:04;15.85
2015-11-04 04:18:46;15.74
2015-11-04 04:19:28;15.61
2015-11-04 04:20:10;15.55
2015-11-04 04:20:52;15.53
2015-11-04 04:21:34;15.53
2015-11-04 04:22:16;15.54
2015-11-04 04:22:58;15.55
2015-11-04 04:23:40;15.53
2015-11-04 04:24:22;15.52
2015-11-04 04:25:04;15.53
2015-11-04 04:25:46;15.56
2015-11-04 04:26:28;15.68
2015-11-04 04:27:10;15.71
2015-11-04 04:27:52;15.94
2015-11-04 04:28:34;16.2
2015-11-04 04:29:16;16.19
2015-11-04 04:29:58;15.81
2015-11-04 04:30:40;15.77
2015-11-04 04:31:22;15.89
2015-11-04 04:32:04;15.76
2015-11-04 04:32:46;15.72
2015-11-04 04:33:28;15.77
2015-11-04 04:34:10;15.7
2015-11-04 04:34:52;15.69
2015-11-04 04:35:34;15.91
2015-11-04 04:36:16;15.86
2015-11-04 04:36:58;15.77
2015-11-04 04:37:40;15.74
2015-11-04 04:38:22;15.71
2015-11-04 04:39:04;15.76
2015-11-04 04:39:46;15.74
2015-11-04 04:40:28;15.68
2015-11-04 04:41:10;15.66
2015-11-04 04:41:52;15.62
2015-11-04 04:42:34;15.62
2015-11-04 04:43:16;15.55
2015-11-04 04:43:58;15.5
2015-11-04 04:44:40;15.48
2015-11-04 04:45:23;15.49
2015-11-04 04:46:05;15.48
2015-11-04 04:46:47;15.45
2015-11-04 04:47:29;15.41
2015-11-04 04:48:11;15.42
2015-11-04 04:48:53;15.31
2015-11-04 04:49:35;15.4
2015-11-04 04:50:17;15.43
2015-11-04 04:50:59;15.44
2015-11-04 04:51:41;15.44
2015-11-04 04:52:23;15.45
2015-11-04 04:53:05;15.46
2015-11-04 04:53:47;15.39
2015-11-04 04:54:29;15.38
2015-11-04 04:55:11;15.28
2015-11-04 04:55:53;15.44
2015-11-04 04:56:35;15.49
2015-11-04 04:57:17;15.5
2015-11-04 04:57:59;15.51
2015-11-04 04:58:41;15.53
2015-11-04 04:59:23;15.57
2015-11-04 05:00:05;15.47
2015-11-04 05:00:47;15.59
2015-11-04 05:01:29;15.64
2015-11-04 05:02:11;15.62
2015-11-04 05:02:53;15.59
2015-11-04 05:03:35;15.58
2015-11-04 05:04:17;15.57
2015-11-04 05:04:59;15.55
2015-11-04 05:05:41;15.54
2015-11-04 05:06:24;15.56
2015-11-04 05:07:06;15.57
2015-11-04 05:07:48;15.51
2015-11-04 05:08:30;15.54
2015-11-04 05:09:12;15.56
2015-11-04 05:09:54;15.63
2015-11-04 05:10:36;15.59
2015-11-04 05:11:18;15.6
2015-11-04 05:12:00;15.62
2015-11-04 05:12:42;15.62
2015-11-04 05:13:24;15.72
2015-11-04 05:14:06;15.85
2015-11-04 05:14:48;15.74
2015-11-04 18:41:32;14.79
2015-11-04 18:42:14;15.16
2015-11-04 18:42:56;14.68
2015-11-04 18:43:38;14.66
2015-11-04 18:44:20;15.11
2015-11-04 18:45:02;15.07
2015-11-04 18:45:44;15.1
2015-11-04 18:46:26;14.63
2015-11-04 18:47:08;15.08
2015-11-04 18:47:50;15.11
2015-11-04 18:48:32;14.73
2015-11-04 18:49:14;15.1
2015-11-04 18:49:56;14.67
2015-11-04 18:50:38;14.69
2015-11-04 18:51:20;15.11
2015-11-04 18:52:02;15.1
2015-11-04 18:52:44;15.17
2015-11-04 18:53:26;14.66
2015-11-04 18:54:08;15.07
2015-11-04 18:54:50;14.98
2015-11-04 18:55:32;15.1
2015-11-04 18:56:14;14.61
2015-11-04 18:56:56;15.05
2015-11-04 18:57:38;14.64
2015-11-04 18:58:20;14.63
2015-11-04 18:59:03;14.64
2015-11-04 18:59:45;14.63
2015-11-04 19:00:27;15.06
2015-11-04 19:01:09;14.61
2015-11-04 19:01:51;14.57
2015-11-04 19:02:33;14.62
2015-11-04 19:03:15;15.09
2015-11-04 19:03:57;15.07
2015-11-04 19:04:39;14.58
2015-11-04 19:05:21;15.02
2015-11-04 19:06:03;15.02
2015-11-04 19:06:45;15.03
2015-11-04 19:07:27;14.59
2015-11-04 19:08:09;14.86
2015-11-04 19:08:51;14.62
2015-11-04 19:09:33;14.62
2015-11-04 19:10:15;14.58
2015-11-04 19:10:57;14.63
2015-11-04 19:11:39;14.72
2015-11-04 19:12:21;15.23
2015-11-04 19:13:03;15.3
2015-11-04 19:13:45;14.95
2015-11-04 19:14:27;15.36
2015-11-04 19:15:09;15.45
2015-11-04 19:15:51;15.43
2015-11-04 19:16:33;15.49
2015-11-04 19:17:15;15.49
2015-11-04 19:17:57;15.49
2015-11-04 19:18:39;15.54
2015-11-04 19:19:21;15.58
2015-11-04 19:20:03;15.61
2015-11-04 19:20:45;15.58
2015-11-04 19:21:27;15.57
2015-11-04 19:22:09;15.7
2015-11-04 19:22:51;15.78
2015-11-04 19:23:33;15.72
2015-11-04 19:24:15;15.78
2015-11-04 19:24:57;15.73
2015-11-04 19:25:39;15.69
2015-11-04 19:26:21;15.78
2015-11-04 19:27:03;15.72
2015-11-04 19:27:45;16.08
2015-11-04 19:28:27;16.03
2015-11-04 19:29:09;15.66
2015-11-04 19:29:51;15.57
2015-11-04 19:30:33;15.48
2015-11-04 19:31:15;15.4
2015-11-04 19:31:57;15.35
2015-11-04 19:32:39;15.42
2015-11-04 19:33:21;15.34
2015-11-04 19:34:03;14.96
2015-11-04 19:34:45;15.38
2015-11-04 19:35:27;15.38
2015-11-04 19:36:09;15.28
2015-11-04 19:36:51;15.33
2015-11-04 19:37:33;15.24
2015-11-04 19:38:15;15.3
2015-11-04 19:38:57;14.78
2015-11-04 19:39:39;14.75
2015-11-04 19:40:21;15.2
2015-11-04 19:41:04;15.12
2015-11-04 19:41:46;14.76
2015-11-04 19:42:28;15.21
2015-11-04 19:43:10;15.25
2015-11-04 19:43:52;15.3
2015-11-04 19:44:34;15.47
2015-11-04 19:45:16;15.54
2015-11-04 19:45:58;15.6
2015-11-04 19:46:40;15.68
2015-11-04 19:47:22;15.75
2015-11-04 19:48:04;15.71
2015-11-04 19:48:46;15.65
2015-11-04 19:49:28;15.59
2015-11-04 19:50:10;15.65
2015-11-04 19:50:52;15.74
2015-11-04 19:51:34;15.68
2015-11-04 19:52:16;15.77
2015-11-04 19:52:58;15.74
2015-11-04 19:53:40;16.14
2015-11-04 19:54:22;15.78
2015-11-04 19:55:04;15.89
2015-11-04 19:55:46;16.26
2015-11-04 19:56:28;15.95
2015-11-04 19:57:10;15.78
2015-11-04 19:57:52;16.08
2015-11-04 19:58:34;15.69
2015-11-04 19:59:16;16.08
2015-11-04 19:59:58;15.75
2015-11-04 20:00:40;15.72
2015-11-04 20:01:22;15.75
2015-11-04 20:02:04;16.18
2015-11-04 20:02:46;16.2
2015-11-04 20:03:28;16.27
2015-11-04 20:04:10;16.29
2015-11-04 20:04:52;16.21
2015-11-04 20:05:34;15.83
2015-11-04 20:06:16;16.09
2015-11-04 20:06:58;15.64
2015-11-04 20:07:40;15.62
2015-11-04 20:08:22;15.58
2015-11-04 20:09:04;15.59
2015-11-04 20:09:46;15.63
2015-11-04 20:10:28;15.79
2015-11-04 20:11:10;15.69
2015-11-04 20:11:52;15.6
2015-11-04 20:12:34;15.53
2015-11-04 20:13:16;15.49
2015-11-04 20:13:58;15.48
2015-11-04 20:14:40;15.46
2015-11-04 20:15:22;15.46
2015-11-04 20:16:04;15.49
2015-11-04 20:16:46;15.56
2015-11-04 20:17:28;15.6
2015-11-04 20:18:10;15.7
2015-11-04 20:18:52;15.62
2015-11-04 20:19:34;15.59
2015-11-04 20:20:16;15.57
2015-11-04 20:20:58;15.59
2015-11-04 20:21:40;15.63
2015-11-04 20:22:22;15.65
2015-11-04 20:23:05;15.66
2015-11-04 20:23:47;15.63
2015-11-04 20:24:29;15.62
2015-11-04 20:25:11;15.64
2015-11-04 20:25:53;15.64
2015-11-04 20:26:35;15.68
2015-11-04 20:27:17;15.7
2015-11-04 20:27:59;15.77
2015-11-04 20:28:41;16.25
2015-11-04 20:29:23;15.98
2015-11-04 20:30:05;16.23
2015-11-04 20:30:47;16.22
2015-11-04 20:31:29;16.31
2015-11-04 20:32:11;16.37
2015-11-04 20:32:53;16.38
2015-11-04 20:33:35;16.36
2015-11-04 20:34:17;16.52
2015-11-04 20:34:59;16.73
2015-11-04 20:35:41;16.77
2015-11-04 20:36:23;17.05
2015-11-04 20:37:05;17.3
2015-11-04 20:37:47;17.66
2015-11-04 20:38:29;17.91
2015-11-04 20:39:11;17.95
2015-11-04 20:39:53;17.87
2015-11-04 20:40:35;17.78
2015-11-04 20:41:17;17.64
2015-11-04 20:41:59;17.54
2015-11-04 20:42:41;17.51
2015-11-04 20:43:23;17.47
2015-11-04 20:44:05;17.42
2015-11-04 20:44:47;17.46
2015-11-04 20:45:29;17.36
2015-11-04 20:46:11;17.31
2015-11-04 20:46:53;17.3
2015-11-04 20:47:35;17.12
2015-11-04 20:48:17;17.06
2015-11-04 20:48:59;16.93
2015-11-04 20:49:41;17.04
2015-11-04 20:50:23;17.07
2015-11-04 20:51:05;17.16
2015-11-04 20:51:47;17.17
2015-11-04 20:52:29;17.31
2015-11-04 20:53:11;17.43
2015-11-04 20:53:53;17.54
2015-11-04 20:54:35;17.6
2015-11-04 20:55:17;17.7
2015-11-04 20:55:59;17.86
2015-11-04 20:56:41;17.94
2015-11-04 20:57:23;17.94
2015-11-04 20:58:05;17.84
2015-11-04 20:58:47;17.71
2015-11-04 20:59:29;17.64
2015-11-04 21:00:11;17.63
2015-11-04 21:00:53;17.57
2015-11-04 21:01:35;17.51
2015-11-04 21:02:17;17.46
2015-11-04 21:02:59;17.4
2015-11-04 21:03:41;17.48
2015-11-04 21:04:23;17.51
2015-11-04 21:05:06;17.61
2015-11-04 21:05:48;17.67
2015-11-04 21:06:30;17.64
2015-11-04 21:07:12;17.54
2015-11-04 21:07:54;17.6
2015-11-04 21:08:36;17.75
2015-11-04 21:09:18;17.69
2015-11-04 21:10:00;17.81
2015-11-04 21:10:42;17.79
2015-11-04 21:11:24;17.81
2015-11-04 21:12:06;17.78
2015-11-04 21:12:48;17.73
2015-11-04 21:13:30;17.67
2015-11-04 21:14:12;17.54
2015-11-04 21:14:54;17.43
2015-11-04 21:15:36;17.32
2015-11-04 21:16:18;17.22
2015-11-04 21:17:00;17.16
2015-11-04 21:17:42;17.11
2015-11-04 21:18:24;17.11
2015-11-04 21:19:06;17.12
2015-11-04 21:19:48;17.17
2015-11-04 21:20:30;17.3
2015-11-04 21:21:12;17.31
2015-11-04 21:21:54;17.32
2015-11-04 21:22:36;17.43
2015-11-04 21:23:18;17.63
2015-11-04 21:24:00;17.64
2015-11-04 21:24:42;17.6
2015-11-04 21:25:24;17.5
2015-11-04 21:26:06;17.42
2015-11-04 21:26:48;17.31
2015-11-04 21:27:30;17.34
2015-11-04 21:28:12;17.3
2015-11-04 21:28:54;17.12
2015-11-04 21:29:36;17.06
2015-11-04 21:30:18;17.06
2015-11-04 21:31:00;17.08
2015-11-04 21:31:42;17.31
2015-11-04 21:32:24;17.36
2015-11-04 21:33:06;17.64
2015-11-04 21:33:48;17.77
2015-11-04 21:34:30;17.74
2015-11-04 21:35:12;17.61
2015-11-04 21:35:54;17.36
2015-11-04 21:36:36;17.16
2015-11-04 21:37:18;16.77
2015-11-04 21:38:00;16.74
2015-11-04 21:38:42;16.5
2015-11-04 21:39:24;16.4
2015-11-04 21:40:06;16.28
2015-11-04 21:40:48;16.28
2015-11-04 21:41:30;16.27
2015-11-04 21:42:12;16.26
2015-11-04 21:42:54;16.25
2015-11-04 21:43:36;16.21
2015-11-04 21:44:18;16.23
2015-11-04 21:45:00;16.23
2015-11-04 21:45:42;16.21
2015-11-04 21:46:24;16.22
2015-11-04 21:47:07;15.93
2015-11-04 21:47:49;16.05
2015-11-04 21:48:31;16.27
2015-11-04 21:49:13;16.26
2015-11-04 21:49:55;16.08
2015-11-04 21:50:37;16.25
2015-11-04 21:51:19;15.87
2015-11-04 21:52:01;16.18
2015-11-04 21:52:43;16.08
2015-11-04 21:53:25;16.14
2015-11-04 21:54:07;15.8
2015-11-04 21:54:49;15.82
2015-11-04 21:55:31;15.83
2015-11-04 21:56:13;15.75
2015-11-04 21:56:55;15.96
2015-11-04 21:57:37;15.77
2015-11-04 21:58:19;15.87
2015-11-04 21:59:01;15.76
2015-11-04 21:59:43;15.73
2015-11-04 22:00:25;16.04
2015-11-04 22:01:07;15.77
2015-11-04 22:01:49;15.82
2015-11-04 22:02:31;15.89
2015-11-04 22:03:13;16.31
2015-11-04 22:03:55;16.35
2015-11-04 22:04:37;16.68
2015-11-04 22:05:19;16.71
2015-11-04 22:06:01;16.55
2015-11-04 22:06:43;16.38
2015-11-04 22:07:25;16.34
2015-11-04 22:08:07;16.29
2015-11-04 22:08:49;16.26
2015-11-04 22:09:31;16.27
2015-11-04 22:10:13;16.29
2015-11-04 22:10:55;16.38
2015-11-04 22:11:37;16.64
2015-11-04 22:12:19;16.75
2015-11-04 22:13:01;16.76
2015-11-04 22:13:43;16.72
2015-11-04 22:14:25;16.35
2015-11-04 22:15:07;16.29
2015-11-04 22:15:49;16.25
2015-11-04 22:16:31;16.21
2015-11-04 22:17:13;16.17
2015-11-04 22:17:55;16.21
2015-11-04 22:18:37;15.91
2015-11-04 22:19:19;16.17
2015-11-04 22:20:01;15.93
2015-11-04 22:20:43;16.16
2015-11-04 22:21:25;15.72
2015-11-04 22:22:07;15.77
2015-11-04 22:22:49;15.88
2015-11-04 22:23:31;15.75
2015-11-04 22:24:13;15.68
2015-11-04 22:24:55;15.62
2015-11-04 22:25:37;15.5
2015-11-04 22:26:19;15.42
2015-11-04 22:27:01;15.35
2015-11-04 22:27:43;15.32
2015-11-04 22:28:25;15.4
2015-11-04 22:29:08;15.44
2015-11-04 22:29:50;15.38
2015-11-04 22:30:32;15.42
2015-11-04 22:31:14;15.49
2015-11-04 22:31:56;15.51
2015-11-04 22:32:38;15.61
2015-11-04 22:33:20;15.85
2015-11-04 22:34:02;16.19
2015-11-04 22:34:44;16.2
2015-11-04 22:35:26;15.9
2015-11-04 22:36:08;15.66
2015-11-04 22:36:50;15.8
2015-11-04 22:37:32;15.55
2015-11-04 22:38:14;15.61
2015-11-04 22:38:56;15.69
2015-11-04 22:39:38;15.65
2015-11-04 22:40:20;15.57
2015-11-04 22:41:02;15.53
2015-11-04 22:41:44;15.49
2015-11-04 22:42:26;15.46
2015-11-04 22:43:08;15.58
2015-11-04 22:43:50;15.67
2015-11-04 22:44:32;16.24
2015-11-04 22:45:14;16.32
2015-11-04 22:45:56;16.42
2015-11-04 22:46:38;16.71
2015-11-04 22:47:20;16.76
2015-11-04 22:48:02;16.74
2015-11-04 22:48:44;16.7
2015-11-04 22:49:26;16.7
2015-11-04 22:50:08;16.82
2015-11-04 22:50:50;17.11
2015-11-04 22:51:32;17.06
2015-11-04 22:52:14;16.76
2015-11-04 22:52:56;16.74
2015-11-04 22:53:38;16.31
2015-11-04 22:54:20;15.96
2015-11-04 22:55:02;16.18
2015-11-04 22:55:44;16.28
2015-11-04 22:56:26;16.34
2015-11-04 22:57:08;16.72
2015-11-04 22:57:50;16.73
2015-11-04 22:58:32;16.25
2015-11-04 22:59:14;16.29
2015-11-04 22:59:56;16.75
2015-11-04 23:00:38;17.5
2015-11-04 23:01:20;17.78
2015-11-04 23:02:02;18.02
2015-11-04 23:02:44;18.17
2015-11-04 23:03:26;18.27
2015-11-04 23:04:08;18.25
2015-11-04 23:04:50;18.29
2015-11-04 23:05:32;18.32
2015-11-04 23:06:14;18.37
2015-11-04 23:06:56;18.36
2015-11-04 23:07:38;18.39
2015-11-04 23:08:20;18.4
2015-11-04 23:09:02;18.51
2015-11-04 23:09:44;18.54
2015-11-04 23:10:26;18.58
2015-11-04 23:11:09;18.6
2015-11-04 23:11:51;18.63
2015-11-04 23:12:33;18.58
2015-11-04 23:13:15;18.54
2015-11-04 23:13:57;18.47
2015-11-04 23:14:39;18.39
2015-11-04 23:15:21;18.32
2015-11-04 23:16:03;18.23
2015-11-04 23:16:45;18.15
2015-11-04 23:17:27;17.88
2015-11-04 23:18:09;17.65
2015-11-04 23:18:51;17.54
2015-11-04 23:19:33;17.54
2015-11-04 23:20:15;17.73
2015-11-04 23:20:57;17.87
2015-11-04 23:21:39;18.07
2015-11-04 23:22:21;18.07
2015-11-04 23:23:03;17.62
2015-11-04 23:23:45;16.75
2015-11-04 23:24:27;16.26
2015-11-04 23:25:09;16.26
2015-11-04 23:25:51;16.29
2015-11-04 23:26:33;16.74
2015-11-04 23:27:15;16.79
2015-11-04 23:27:57;17.08
2015-11-04 23:28:39;17.06
2015-11-04 23:29:21;17.3
2015-11-04 23:30:03;17.39
2015-11-04 23:30:45;17.47
2015-11-04 23:31:27;17.46
2015-11-04 23:32:09;17.51
2015-11-04 23:32:51;17.36
2015-11-04 23:33:33;16.76
2015-11-04 23:34:15;16.37
2015-11-04 23:34:57;16.28
2015-11-04 23:35:39;16.25
2015-11-04 23:36:21;16.28
2015-11-04 23:37:03;16.24
2015-11-04 23:37:45;15.95
2015-11-04 23:38:27;15.76
2015-11-04 23:39:09;15.82
2015-11-04 23:39:51;15.73
2015-11-04 23:40:33;15.69
2015-11-04 23:41:15;15.63
2015-11-04 23:41:57;15.68
2015-11-04 23:42:39;15.74
2015-11-04 23:43:21;15.8
2015-11-04 23:44:03;16.17
2015-11-04 23:44:45;15.71
2015-11-04 23:45:27;15.63
2015-11-04 23:46:09;15.77
2015-11-04 23:46:51;15.67
2015-11-04 23:47:33;15.72
2015-11-04 23:48:15;15.6
2015-11-04 23:48:57;15.62
2015-11-04 23:49:39;15.65
2015-11-04 23:50:21;15.59
2015-11-04 23:51:03;15.52
2015-11-04 23:51:45;15.46
2015-11-04 23:52:27;15.41
2015-11-04 23:53:10;15.44
2015-11-04 23:53:52;15.49
2015-11-04 23:54:34;15.56
2015-11-04 23:55:16;15.81
2015-11-04 23:55:58;16.17
2015-11-04 23:56:40;16.18
2015-11-04 23:57:22;16.07
2015-11-04 23:58:04;15.79
2015-11-04 23:58:46;15.73
2015-11-04 23:59:28;15.66
2015-11-05 00:00:10;15.62
2015-11-05 00:00:52;15.74
2015-11-05 00:01:34;15.8
2015-11-05 00:02:16;15.84
2015-11-05 00:02:58;15.8
2015-11-05 00:03:40;16.18
2015-11-05 00:04:22;16.16
2015-11-05 00:05:04;16.1
2015-11-05 00:05:46;15.91
2015-11-05 00:06:28;15.74
2015-11-05 00:07:10;15.91
2015-11-05 00:07:52;15.66
2015-11-05 00:08:34;15.55
2015-11-05 00:09:16;15.54
2015-11-05 00:09:58;15.51
2015-11-05 00:10:40;15.52
2015-11-05 00:11:22;15.39
2015-11-05 00:12:04;15.52
2015-11-05 00:12:46;15.54
2015-11-05 00:13:28;15.5
2015-11-05 00:14:10;15.45
2015-11-05 00:14:52;15.44
2015-11-05 00:15:34;15.42
2015-11-05 00:16:16;15.39
2015-11-05 00:16:58;15.3
2015-11-05 00:17:40;15.32
2015-11-05 00:18:22;15.5
2015-11-05 00:19:04;15.58
2015-11-05 00:19:46;15.63
2015-11-05 00:20:28;15.78
2015-11-05 00:21:10;15.7
2015-11-05 00:21:52;15.64
2015-11-05 00:22:34;15.66
2015-11-05 00:23:16;15.63
2015-11-05 00:23:58;15.57
2015-11-05 00:24:40;15.6
2015-11-05 00:25:22;15.68
2015-11-05 00:26:04;15.74
2015-11-05 00:26:46;16.14
2015-11-05 00:27:28;15.9
2015-11-05 00:28:10;15.95
2015-11-05 00:28:52;15.92
2015-11-05 00:29:34;15.87
2015-11-05 00:30:16;16.16
2015-11-05 00:30:58;16.26
2015-11-05 00:31:40;16.37
2015-11-05 00:32:22;16.56
2015-11-05 00:33:04;17.1
2015-11-05 00:33:46;17.09
2015-11-05 00:34:28;16.9
2015-11-05 00:35:11;17.16
2015-11-05 00:35:53;17.0
2015-11-05 00:36:35;17.16
2015-11-05 00:37:17;17.02
2015-11-05 00:37:59;17.16
2015-11-05 00:38:41;17.34
2015-11-05 00:39:23;17.83
2015-11-05 00:40:05;18.28
2015-11-05 00:40:47;18.58
2015-11-05 00:41:29;18.72
2015-11-05 00:42:11;18.75
2015-11-05 00:42:53;18.76
2015-11-05 00:43:35;18.76
2015-11-05 00:44:17;18.79
2015-11-05 00:44:59;18.82
2015-11-05 00:45:41;18.84
2015-11-05 00:46:23;18.84
2015-11-05 00:47:05;18.83
2015-11-05 00:47:47;18.8
2015-11-05 00:48:29;18.76
2015-11-05 00:49:11;18.73
2015-11-05 00:49:53;18.72
2015-11-05 00:50:35;18.71
2015-11-05 00:51:17;18.73
2015-11-05 00:51:59;18.72
2015-11-05 00:52:41;18.71
2015-11-05 00:53:23;18.71
2015-11-05 00:54:05;18.71
2015-11-05 00:54:47;18.69
2015-11-05 00:55:29;18.66
2015-11-05 00:56:11;18.66
2015-11-05 00:56:53;18.63
2015-11-05 00:57:35;18.5
2015-11-05 00:58:17;18.34
2015-11-05 00:58:59;18.25
2015-11-05 00:59:41;18.08
2015-11-05 01:00:23;18.02
2015-11-05 01:01:05;18.11
2015-11-05 01:01:47;18.15
2015-11-05 01:02:29;18.07
2015-11-05 01:03:11;17.92
2015-11-05 01:03:53;17.74
2015-11-05 01:04:35;17.66
2015-11-05 01:05:17;17.61
2015-11-05 01:05:59;17.54
2015-11-05 01:06:41;17.1
2015-11-05 01:07:23;16.75
2015-11-05 01:08:05;16.68
2015-11-05 01:08:47;16.76
2015-11-05 01:09:29;16.77
2015-11-05 01:10:11;16.68
2015-11-05 01:10:53;16.62
2015-11-05 01:11:35;16.62
2015-11-05 01:12:17;16.49
2015-11-05 01:12:59;16.41
2015-11-05 01:13:41;16.37
2015-11-05 01:14:23;16.71
2015-11-05 01:15:05;16.42
2015-11-05 01:15:47;16.4
2015-11-05 01:16:29;16.73
2015-11-05 01:17:13;17.16
2015-11-05 01:17:55;16.32
2015-11-05 01:18:37;17.03
2015-11-05 01:19:19;17.09
2015-11-05 01:20:01;16.44
2015-11-05 01:20:43;16.75
2015-11-05 01:21:25;17.13
2015-11-05 01:22:07;17.43
2015-11-05 01:22:49;17.52
2015-11-05 01:23:31;18.28
2015-11-05 01:24:13;18.4
2015-11-05 01:24:55;18.52
2015-11-05 01:25:37;18.43
2015-11-05 01:26:19;18.34
2015-11-05 01:27:01;18.25
2015-11-05 01:27:43;18.09
2015-11-05 01:28:25;17.64
2015-11-05 01:29:07;17.39
2015-11-05 01:29:49;17.22
2015-11-05 01:30:31;17.22
2015-11-05 01:31:13;17.06
2015-11-05 01:31:55;16.75
2015-11-05 01:32:37;16.7
2015-11-05 01:33:19;16.55
2015-11-05 01:34:01;16.42
2015-11-05 01:34:43;16.46
2015-11-05 01:35:25;16.44
2015-11-05 01:36:07;16.46
2015-11-05 01:36:49;16.42
2015-11-05 01:37:31;16.46
2015-11-05 01:38:13;16.52
2015-11-05 01:38:55;16.42
2015-11-05 01:39:37;16.34
2015-11-05 01:40:19;16.28
2015-11-05 01:41:01;16.2
2015-11-05 01:41:43;16.18
2015-11-05 01:42:25;16.11
2015-11-05 01:43:07;15.95
2015-11-05 01:43:49;16.17
2015-11-05 01:44:31;16.1
2015-11-05 01:45:13;16.2
2015-11-05 01:45:55;16.21
2015-11-05 01:46:37;16.16
2015-11-05 01:47:19;16.23
2015-11-05 01:48:01;16.37
2015-11-05 01:48:43;16.56
2015-11-05 01:49:25;16.42
2015-11-05 01:50:07;16.53
2015-11-05 01:50:49;16.41
2015-11-05 01:51:31;16.34
2015-11-05 01:52:13;16.3
2015-11-05 01:52:55;16.31
2015-11-05 01:53:37;16.49
2015-11-05 01:54:19;16.67
2015-11-05 01:55:01;16.45
2015-11-05 01:55:43;16.38
2015-11-05 01:56:25;16.46
2015-11-05 01:57:07;16.31
2015-11-05 01:57:49;16.29
2015-11-05 01:58:31;16.51
2015-11-05 01:59:14;16.7
2015-11-05 01:59:56;16.49
2015-11-05 02:00:38;16.4
2015-11-05 02:01:20;16.37
2015-11-05 02:02:02;16.62
2015-11-05 02:02:44;16.52
2015-11-05 02:03:26;16.42
2015-11-05 02:04:08;16.26
2015-11-05 02:04:50;16.21
2015-11-05 02:05:32;16.03
2015-11-05 02:06:14;16.07
2015-11-05 02:06:56;16.2
2015-11-05 02:07:38;16.05
2015-11-05 02:08:20;15.9
2015-11-05 02:09:02;15.92
2015-11-05 02:09:44;15.84
2015-11-05 02:10:26;15.79
2015-11-05 02:11:08;15.91
2015-11-05 02:11:50;16.1
2015-11-05 02:12:32;16.11
2015-11-05 02:13:14;15.99
2015-11-05 02:13:56;15.92
2015-11-05 02:14:38;15.85
2015-11-05 02:15:20;15.85
2015-11-05 02:16:02;15.84
2015-11-05 02:16:44;15.88
2015-11-05 02:17:26;15.84
2015-11-05 02:18:08;15.9
2015-11-05 02:18:50;15.79
2015-11-05 02:19:32;15.73
2015-11-05 02:20:14;15.65
2015-11-05 02:20:56;15.7
2015-11-05 02:21:38;15.82
2015-11-05 02:22:20;16.0
2015-11-05 02:23:02;15.91
2015-11-05 02:23:44;15.85
2015-11-05 02:24:26;15.85
2015-11-05 02:25:08;16.05
2015-11-05 02:25:50;15.83
2015-11-05 02:26:32;15.8
2015-11-05 02:27:14;15.68
2015-11-05 02:27:56;15.69
2015-11-05 02:28:38;15.78
2015-11-05 02:29:20;15.84
2015-11-05 02:30:02;15.84
2015-11-05 02:30:44;16.0
2015-11-05 02:31:26;15.98
2015-11-05 02:32:08;16.1
2015-11-05 02:32:50;16.27
2015-11-05 02:33:32;16.43
2015-11-05 02:34:14;16.44
2015-11-05 02:34:56;16.11
2015-11-05 02:35:38;16.22
2015-11-05 02:36:20;16.38
2015-11-05 02:37:02;16.63
2015-11-05 02:37:44;16.4
2015-11-05 02:38:26;16.38
2015-11-05 02:39:08;16.7
2015-11-05 02:39:50;16.69
2015-11-05 02:40:32;16.26
2015-11-05 02:41:15;15.72
2015-11-05 02:41:57;15.61
2015-11-05 02:42:39;15.58
2015-11-05 02:43:21;15.55
2015-11-05 02:44:03;15.66
2015-11-05 02:44:45;15.64
2015-11-05 02:45:27;15.55
2015-11-05 02:46:09;15.48
2015-11-05 02:46:51;15.51
2015-11-05 02:47:33;15.58
2015-11-05 02:48:15;15.64
2015-11-05 02:48:57;15.64
2015-11-05 02:49:39;15.95
2015-11-05 02:50:21;16.21
2015-11-05 02:51:03;16.17
2015-11-05 02:51:45;16.0
2015-11-05 02:52:27;15.83
2015-11-05 02:53:09;15.78
2015-11-05 02:53:51;16.0
2015-11-05 02:54:33;16.21
2015-11-05 02:55:15;16.26
2015-11-05 02:55:57;16.28
2015-11-05 02:56:39;16.38
2015-11-05 02:57:21;16.52
2015-11-05 02:58:03;16.5
2015-11-05 02:58:45;16.23
2015-11-05 02:59:27;16.18
2015-11-05 03:00:09;16.27
2015-11-05 03:00:51;16.37
2015-11-05 03:01:33;16.33
2015-11-05 03:02:15;16.31
2015-11-05 03:02:57;16.36
2015-11-05 03:03:39;16.71
2015-11-05 03:04:21;16.7
2015-11-05 03:05:03;16.42
2015-11-05 03:05:45;16.41
2015-11-05 03:06:27;16.44
2015-11-05 03:07:09;16.09
2015-11-05 03:07:51;15.94
2015-11-05 03:08:33;16.16
2015-11-05 03:09:15;16.05
2015-11-05 03:09:57;15.98
2015-11-05 03:10:39;15.97
2015-11-05 03:11:21;15.86
2015-11-05 03:12:03;15.83
2015-11-05 03:12:45;15.78
2015-11-05 03:13:27;15.71
2015-11-05 03:14:09;15.58
2015-11-05 03:14:51;15.63
2015-11-05 03:15:33;15.67
2015-11-05 03:16:15;15.69
2015-11-05 03:16:57;15.7
2015-11-05 03:17:39;15.6
2015-11-05 03:18:21;15.59
2015-11-05 03:19:03;15.7
2015-11-05 03:19:45;15.51
2015-11-05 03:20:27;15.42
2015-11-05 03:21:09;15.45
2015-11-05 03:21:51;15.58
2015-11-05 03:22:33;15.48
2015-11-05 03:23:16;15.52
2015-11-05 03:23:58;15.56
2015-11-05 03:24:40;15.57
2015-11-05 03:25:22;15.57
2015-11-05 03:26:04;15.59
2015-11-05 03:26:46;15.65
2015-11-05 03:27:28;15.59
2015-11-05 03:28:10;15.5
2015-11-05 03:28:52;15.72
2015-11-05 03:29:34;15.91
2015-11-05 03:30:16;15.87
2015-11-05 03:30:58;16.08
2015-11-05 03:31:40;16.31
2015-11-05 03:32:22;16.39
2015-11-05 03:33:04;16.33
2015-11-05 03:33:46;16.18
2015-11-05 03:34:28;16.22
2015-11-05 03:35:10;16.18
2015-11-05 03:35:52;16.06
2015-11-05 03:36:34;16.09
2015-11-05 03:37:16;16.0
2015-11-05 03:37:58;16.1
2015-11-05 03:38:40;16.13
2015-11-05 03:39:22;16.22
2015-11-05 03:40:04;15.85
2015-11-05 03:40:46;15.78
2015-11-05 03:41:28;15.64
2015-11-05 03:42:10;15.69
2015-11-05 03:42:52;15.81
2015-11-05 03:43:34;15.9
2015-11-05 03:44:16;15.68
2015-11-05 03:44:58;15.63
2015-11-05 03:45:40;15.66
2015-11-05 03:46:22;15.64
2015-11-05 03:47:04;15.61
2015-11-05 03:47:46;15.7
2015-11-05 03:48:28;15.73
2015-11-05 03:49:10;15.65
2015-11-05 03:49:52;15.75
2015-11-05 03:50:34;15.83
2015-11-05 03:51:16;15.82
2015-11-05 03:51:58;15.74
2015-11-05 03:52:40;15.58
2015-11-05 03:53:22;15.5
2015-11-05 03:54:04;15.51
2015-11-05 03:54:46;15.51
2015-11-05 03:55:28;15.55
2015-11-05 03:56:10;15.59
2015-11-05 03:56:52;15.62
2015-11-05 03:57:34;15.67
2015-11-05 03:58:16;15.63
2015-11-05 03:58:58;15.7
2015-11-05 03:59:40;15.72
2015-11-05 04:00:22;15.72
2015-11-05 04:01:04;15.76
2015-11-05 04:01:46;15.83
2015-11-05 04:02:28;15.79
2015-11-05 04:03:10;15.87
2015-11-05 04:03:52;15.89
2015-11-05 04:04:34;15.92
2015-11-05 04:05:17;15.96
2015-11-05 04:05:59;16.17
2015-11-05 04:06:41;16.19
2015-11-05 04:07:23;16.19
2015-11-05 04:08:05;15.94
2015-11-05 04:08:47;15.82
2015-11-05 04:09:29;15.87
2015-11-05 04:10:11;15.83
2015-11-05 04:10:53;15.83
2015-11-05 04:11:35;15.86
2015-11-05 04:12:17;15.9
2015-11-05 04:12:59;15.86
2015-11-05 04:13:41;15.87
2015-11-05 04:14:23;15.96
2015-11-05 04:15:05;15.84
2015-11-05 04:15:47;15.79
2015-11-05 04:16:29;15.72
2015-11-05 04:17:11;15.78
2015-11-05 04:17:53;15.74
2015-11-05 04:18:35;15.74
2015-11-05 04:19:17;15.71
2015-11-05 04:19:59;15.75
2015-11-05 04:20:41;15.76
2015-11-05 04:21:23;15.7
2015-11-05 04:22:05;15.78
2015-11-05 04:22:47;15.66
2015-11-05 04:23:29;15.66
2015-11-05 04:24:11;15.65
2015-11-05 04:24:53;15.72
2015-11-05 04:25:35;15.87
2015-11-05 04:26:17;15.88
2015-11-05 04:26:59;16.08
2015-11-05 04:27:41;16.18
2015-11-05 04:28:23;16.13
2015-11-05 04:29:05;16.04
2015-11-05 04:29:47;16.09
2015-11-05 04:30:29;16.07
2015-11-05 04:31:11;16.13
2015-11-05 04:31:53;16.02
2015-11-05 04:32:35;16.17
2015-11-05 04:33:17;16.62
2015-11-05 04:33:59;17.1
2015-11-05 04:34:41;17.74
2015-11-05 04:35:23;18.27
2015-11-05 04:36:05;17.96
2015-11-05 04:36:47;17.32
2015-11-05 04:37:29;17.06
2015-11-05 04:38:11;16.78
2015-11-05 04:38:53;16.85
2015-11-05 04:39:35;16.81
2015-11-05 04:40:17;16.74
2015-11-05 04:40:59;16.52
2015-11-05 04:41:41;16.36
2015-11-05 04:42:23;16.27
2015-11-05 04:43:05;16.12
2015-11-05 04:43:47;16.16
2015-11-05 04:44:29;16.15
2015-11-05 04:45:11;16.15
2015-11-05 04:45:53;15.78
2015-11-05 04:46:35;15.7
2015-11-05 04:47:19;15.66
2015-11-05 04:48:01;15.78
2015-11-05 04:48:43;15.83
2015-11-05 04:49:25;15.79
2015-11-05 04:50:07;15.66
2015-11-05 04:50:49;15.72
2015-11-05 04:51:31;15.97
2015-11-05 04:52:13;15.78
2015-11-05 04:52:55;15.67
2015-11-05 04:53:37;15.67
2015-11-05 04:54:19;15.8
2015-11-05 04:55:01;16.01
2015-11-05 04:55:43;15.75
2015-11-05 04:56:25;15.73
2015-11-05 04:57:07;15.79
2015-11-05 04:57:49;15.79
2015-11-05 04:58:31;15.88
2015-11-05 04:59:13;15.65
2015-11-05 04:59:55;15.7
2015-11-05 05:00:37;15.57
2015-11-05 05:01:19;15.52
2015-11-05 05:02:01;15.48
2015-11-05 05:02:43;15.46
2015-11-05 05:03:25;15.5
2015-11-05 05:04:07;15.59
2015-11-05 05:04:49;15.89
2015-11-05 05:05:31;15.78
2015-11-05 05:06:13;15.62
2015-11-05 05:06:55;15.56
2015-11-05 05:07:37;15.77
2015-11-05 05:08:19;15.67
2015-11-05 05:09:01;15.72
2015-11-05 05:09:43;15.59
2015-11-05 05:10:25;15.52
2015-11-05 05:11:07;15.61
2015-11-05 05:11:49;15.62
2015-11-05 05:12:31;15.6
2015-11-05 05:13:13;15.61
2015-11-05 05:13:55;15.64
2015-11-05 05:14:37;15.71
2015-11-05 05:15:19;15.8
2015-11-05 05:16:01;15.75
2015-11-05 18:40:30;17.01
2015-11-05 18:41:12;17.03
2015-11-05 18:41:54;16.81
2015-11-05 18:42:36;17.02
2015-11-05 18:43:18;16.88
2015-11-05 18:44:00;16.77
2015-11-05 18:44:42;16.75
2015-11-05 18:45:24;16.55
2015-11-05 18:46:06;16.52
2015-11-05 18:46:48;16.54
2015-11-05 18:47:30;16.69
2015-11-05 18:48:12;16.67
2015-11-05 18:48:54;16.4
2015-11-05 18:49:36;16.32
2015-11-05 18:50:18;16.3
2015-11-05 18:51:00;16.29
2015-11-05 18:51:42;16.29
2015-11-05 18:52:24;16.26
2015-11-05 18:53:06;16.22
2015-11-05 18:53:48;15.87
2015-11-05 18:54:30;16.17
2015-11-05 18:55:12;15.85
2015-11-05 18:55:55;15.79
2015-11-05 18:56:37;16.14
2015-11-05 18:57:19;15.82
2015-11-05 18:58:01;15.77
2015-11-05 18:58:43;15.82
2015-11-05 18:59:25;15.79
2015-11-05 19:00:07;15.79
2015-11-05 19:00:49;16.15
2015-11-05 19:01:31;16.16
2015-11-05 19:02:13;16.18
2015-11-05 19:02:55;16.22
2015-11-05 19:03:37;16.14
2015-11-05 19:04:19;16.16
2015-11-05 19:05:01;16.1
2015-11-05 19:05:43;16.12
2015-11-05 19:06:25;16.09
2015-11-05 19:07:07;16.08
2015-11-05 19:07:49;15.91
2015-11-05 19:08:31;15.7
2015-11-05 19:09:13;15.81
2015-11-05 19:09:55;15.8
2015-11-05 19:10:37;15.81
2015-11-05 19:11:19;15.75
2015-11-05 19:12:01;15.84
2015-11-05 19:12:43;15.71
2015-11-05 19:13:25;15.7
2015-11-05 19:14:07;15.78
2015-11-05 19:14:49;15.67
2015-11-05 19:15:31;15.7
2015-11-05 19:16:13;15.66
2015-11-05 19:16:55;15.71
2015-11-05 19:17:37;15.67
2015-11-05 19:18:19;15.76
2015-11-05 19:19:01;15.69
2015-11-05 19:19:43;15.71
2015-11-05 19:20:25;15.8
2015-11-05 19:21:07;15.68
2015-11-05 19:21:49;15.72
2015-11-05 19:22:31;15.64
2015-11-05 19:23:13;15.68
2015-11-05 19:23:55;15.63
2015-11-05 19:24:37;15.63
2015-11-05 19:25:19;15.67
2015-11-05 19:26:01;15.7
2015-11-05 19:26:43;15.71
2015-11-05 19:27:25;15.66
2015-11-05 19:28:07;15.7
2015-11-05 19:28:49;15.63
2015-11-05 19:29:31;15.66
2015-11-05 19:30:13;15.6
2015-11-05 19:30:55;15.62
2015-11-05 19:31:37;15.7
2015-11-05 19:32:19;15.67
2015-11-05 19:33:01;15.78
2015-11-05 19:33:43;15.65
2015-11-05 19:34:25;15.69
2015-11-05 19:35:07;15.81
2015-11-05 19:35:49;15.69
2015-11-05 19:36:31;15.7
2015-11-05 19:37:13;15.73
2015-11-05 19:37:56;15.65
2015-11-05 19:38:38;15.68
2015-11-05 19:39:20;15.71
2015-11-05 19:40:02;15.58
2015-11-05 19:40:44;15.56
2015-11-05 19:41:26;15.52
2015-11-05 19:42:08;15.5
2015-11-05 19:42:50;15.46
2015-11-05 19:43:32;15.45
2015-11-05 19:44:14;15.44
2015-11-05 19:44:56;15.43
2015-11-05 19:45:38;15.4
2015-11-05 19:46:20;15.43
2015-11-05 19:47:02;15.4
2015-11-05 19:47:44;15.4
2015-11-05 19:48:26;15.39
2015-11-05 19:49:08;15.39
2015-11-05 19:49:50;14.98
2015-11-05 19:50:32;15.04
2015-11-05 19:51:14;15.29
2015-11-05 19:51:56;15.26
2015-11-05 19:52:38;15.3
2015-11-05 19:53:20;15.24
2015-11-05 19:54:02;15.17
2015-11-05 19:54:44;15.2
2015-11-05 19:55:26;15.26
2015-11-05 19:56:08;15.3
2015-11-05 19:56:50;15.26
2015-11-05 19:57:32;14.9
2015-11-05 19:58:14;15.26
2015-11-05 19:58:56;15.27
2015-11-05 19:59:38;14.88
2015-11-05 20:00:20;15.23
2015-11-05 20:01:02;15.27
2015-11-05 20:01:44;14.86
2015-11-05 20:02:26;14.84
2015-11-05 20:03:08;15.15
2015-11-05 20:03:50;15.33
2015-11-05 20:04:32;15.23
2015-11-05 20:05:14;15.23
2015-11-05 20:05:56;15.27
2015-11-05 20:06:38;14.84
2015-11-05 20:07:20;14.84
2015-11-05 20:08:02;14.9
2015-11-05 20:08:44;15.21
2015-11-05 20:09:26;14.81
2015-11-05 20:10:08;14.86
2015-11-05 20:10:50;15.24
2015-11-05 20:11:32;15.25
2015-11-05 20:12:14;15.21
2015-11-05 20:12:56;15.17
2015-11-05 20:13:38;15.21
2015-11-05 20:14:20;14.75
2015-11-05 20:15:02;14.79
2015-11-05 20:15:44;14.75
2015-11-05 20:16:26;15.12
2015-11-05 20:17:08;14.77
2015-11-05 20:17:50;15.13
2015-11-05 20:18:32;14.79
2015-11-05 20:19:14;15.15
2015-11-05 20:19:57;15.22
2015-11-05 20:20:39;15.2
2015-11-05 20:21:21;14.76
2015-11-05 20:22:03;14.74
2015-11-05 20:22:45;15.0
2015-11-05 20:23:27;15.18
2015-11-05 20:24:09;15.12
2015-11-05 20:24:51;14.75
2015-11-05 20:25:33;14.88
2015-11-05 20:26:15;15.2
2015-11-05 20:26:57;15.22
2015-11-05 20:27:39;15.17
2015-11-05 20:28:21;14.83
2015-11-05 20:29:03;14.91
2015-11-05 20:29:45;15.25
2015-11-05 20:30:27;15.24
2015-11-05 20:31:09;15.28
2015-11-05 20:31:51;15.35
2015-11-05 20:32:33;15.29
2015-11-05 20:33:15;15.35
2015-11-05 20:33:57;15.38
2015-11-05 20:34:39;15.38
2015-11-05 20:35:21;15.44
2015-11-05 20:36:03;15.5
2015-11-05 20:36:45;15.53
2015-11-05 20:37:27;15.56
2015-11-05 20:38:09;15.58
2015-11-05 20:38:51;15.59
2015-11-05 20:39:33;15.59
2015-11-05 20:40:15;15.6
2015-11-05 20:40:57;15.62
2015-11-05 20:41:39;15.61
2015-11-05 20:42:21;15.66
2015-11-05 20:43:03;15.65
2015-11-05 20:43:45;15.58
2015-11-05 20:44:27;15.54
2015-11-05 20:45:09;15.5
2015-11-05 20:45:51;15.49
2015-11-05 20:46:33;15.45
2015-11-05 20:47:15;15.47
2015-11-05 20:47:57;15.44
2015-11-05 20:48:39;15.46
2015-11-05 20:49:21;15.47
2015-11-05 20:50:03;15.48
2015-11-05 20:50:45;15.48
2015-11-05 20:51:27;15.48
2015-11-05 20:52:09;15.5
2015-11-05 20:52:51;15.51
2015-11-05 20:53:33;15.53
2015-11-05 20:54:15;15.54
2015-11-05 20:54:57;15.52
2015-11-05 20:55:39;15.53
2015-11-05 20:56:21;15.54
2015-11-05 20:57:03;15.56
2015-11-05 20:57:45;15.57
2015-11-05 20:58:27;15.59
2015-11-05 20:59:09;15.65
2015-11-05 20:59:51;15.66
2015-11-05 21:00:33;15.63
2015-11-05 21:01:15;15.71
2015-11-05 21:01:58;15.7
2015-11-05 21:02:40;15.82
2015-11-05 21:03:22;15.83
2015-11-05 21:04:04;15.75
2015-11-05 21:04:46;15.74
2015-11-05 21:05:28;15.73
2015-11-05 21:06:10;16.13
2015-11-05 21:06:52;15.76
2015-11-05 21:07:34;15.72
2015-11-05 21:08:16;15.72
2015-11-05 21:08:58;15.74
2015-11-05 21:09:40;15.68
2015-11-05 21:10:22;15.75
2015-11-05 21:11:04;15.71
2015-11-05 21:11:46;15.82
2015-11-05 21:12:28;15.79
2015-11-05 21:13:10;15.74
2015-11-05 21:13:52;15.71
2015-11-05 21:14:34;15.65
2015-11-05 21:15:16;15.68
2015-11-05 21:15:58;15.65
2015-11-05 21:16:40;15.72
2015-11-05 21:17:22;15.72
2015-11-05 21:18:04;15.66
2015-11-05 21:18:46;16.05
2015-11-05 21:19:28;16.06
2015-11-05 21:20:10;15.76
2015-11-05 21:20:52;16.2
2015-11-05 21:21:34;16.2
2015-11-05 21:22:16;16.28
2015-11-05 21:22:58;16.3
2015-11-05 21:23:40;16.31
2015-11-05 21:24:22;16.33
2015-11-05 21:25:04;16.37
2015-11-05 21:25:46;16.36
2015-11-05 21:26:28;16.38
2015-11-05 21:27:10;16.37
2015-11-05 21:27:52;16.37
2015-11-05 21:28:34;16.43
2015-11-05 21:29:16;16.39
2015-11-05 21:29:58;16.35
2015-11-05 21:30:40;16.38
2015-11-05 21:31:22;16.35
2015-11-05 21:32:04;16.34
2015-11-05 21:32:46;16.34
2015-11-05 21:33:28;16.33
2015-11-05 21:34:10;16.34
2015-11-05 21:34:52;16.33
2015-11-05 21:35:34;16.36
2015-11-05 21:36:16;16.32
2015-11-05 21:36:58;16.32
2015-11-05 21:37:40;16.32
2015-11-05 21:38:22;16.41
2015-11-05 21:39:04;16.39
2015-11-05 21:39:46;16.36
2015-11-05 21:40:28;16.62
2015-11-05 21:41:10;16.38
2015-11-05 21:41:52;16.44
2015-11-05 21:42:34;16.67
2015-11-05 21:43:16;16.62
2015-11-05 21:43:59;16.44
2015-11-05 21:44:41;16.72
2015-11-05 21:45:23;16.38
2015-11-05 21:46:05;16.41
2015-11-05 21:46:47;16.71
2015-11-05 21:47:29;16.69
2015-11-05 21:48:11;16.43
2015-11-05 21:48:53;16.79
2015-11-05 21:49:35;16.77
2015-11-05 21:50:17;16.82
2015-11-05 21:50:59;17.04
2015-11-05 21:51:41;17.05
2015-11-05 21:52:23;17.07
2015-11-05 21:53:05;17.16
2015-11-05 21:53:47;17.31
2015-11-05 21:54:29;17.38
2015-11-05 21:55:11;17.5
2015-11-05 21:55:53;17.51
2015-11-05 21:56:35;17.57
2015-11-05 21:57:17;17.64
2015-11-05 21:57:59;17.64
2015-11-05 21:58:41;17.64
2015-11-05 21:59:23;17.68
2015-11-05 22:00:05;17.73
2015-11-05 22:00:47;17.73
2015-11-05 22:01:29;17.69
2015-11-05 22:02:11;17.81
2015-11-05 22:02:53;17.87
2015-11-05 22:03:35;17.92
2015-11-05 22:04:17;18.0
2015-11-05 22:04:59;18.04
2015-11-05 22:05:41;18.09
2015-11-05 22:06:23;18.14
2015-11-05 22:07:05;18.09
2015-11-05 22:07:47;18.08
2015-11-05 22:08:29;18.02
2015-11-05 22:09:11;17.98
2015-11-05 22:09:53;17.95
2015-11-05 22:10:35;17.95
2015-11-05 22:11:17;17.99
2015-11-05 22:11:59;17.97
2015-11-05 22:12:41;17.95
2015-11-05 22:13:23;17.94
2015-11-05 22:14:05;17.92
2015-11-05 22:14:47;17.82
2015-11-05 22:15:29;17.76
2015-11-05 22:16:11;17.68
2015-11-05 22:16:53;17.67
2015-11-05 22:17:35;17.64
2015-11-05 22:18:17;17.63
2015-11-05 22:18:59;17.6
2015-11-05 22:19:41;17.51
2015-11-05 22:20:23;17.5
2015-11-05 22:21:05;17.39
2015-11-05 22:21:47;17.42
2015-11-05 22:22:29;17.35
2015-11-05 22:23:11;17.39
2015-11-05 22:23:53;17.42
2015-11-05 22:24:35;17.47
2015-11-05 22:25:17;17.51
2015-11-05 22:26:00;17.67
2015-11-05 22:26:42;17.81
2015-11-05 22:27:24;17.92
2015-11-05 22:28:06;18.02
2015-11-05 22:28:48;18.21
2015-11-05 22:29:30;18.29
2015-11-05 22:30:12;18.39
2015-11-05 22:30:54;18.45
2015-11-05 22:31:36;18.45
2015-11-05 22:32:18;18.51
2015-11-05 22:33:00;18.5
2015-11-05 22:33:42;18.5
2015-11-05 22:34:24;18.51
2015-11-05 22:35:06;18.51
2015-11-05 22:35:48;18.51
2015-11-05 22:36:30;18.51
2015-11-05 22:37:12;18.52
2015-11-05 22:37:54;18.52
2015-11-05 22:38:36;18.51
2015-11-05 22:39:18;18.51
2015-11-05 22:40:00;18.51
2015-11-05 22:40:42;18.51
2015-11-05 22:41:24;18.51
2015-11-05 22:42:06;18.52
2015-11-05 22:42:48;18.52
2015-11-05 22:43:30;18.52
2015-11-05 22:44:12;18.52
2015-11-05 22:44:54;18.57
2015-11-05 22:45:36;18.54
2015-11-05 22:46:18;18.52
2015-11-05 22:47:00;18.55
2015-11-05 22:47:42;18.55
2015-11-05 22:48:24;18.57
2015-11-05 22:49:06;18.57
2015-11-05 22:49:48;18.58
2015-11-05 22:50:30;18.55
2015-11-05 22:51:12;18.55
2015-11-05 22:51:54;18.54
2015-11-05 22:52:36;18.54
2015-11-05 22:53:18;18.52
2015-11-05 22:54:00;18.52
2015-11-05 22:54:42;18.51
2015-11-05 22:55:24;18.47
2015-11-05 22:56:06;18.43
2015-11-05 22:56:48;18.39
2015-11-05 22:57:30;18.34
2015-11-05 22:58:12;18.27
2015-11-05 22:58:54;18.19
2015-11-05 22:59:36;18.11
2015-11-05 23:00:18;18.05
2015-11-05 23:01:00;18.02
2015-11-05 23:01:42;17.96
2015-11-05 23:02:24;17.9
2015-11-05 23:03:06;17.79
2015-11-05 23:03:48;17.76
2015-11-05 23:04:30;17.67
2015-11-05 23:05:12;17.67
2015-11-05 23:05:54;17.61
2015-11-05 23:06:36;17.61
2015-11-05 23:07:18;17.67
2015-11-05 23:08:01;17.68
2015-11-05 23:08:43;17.73
2015-11-05 23:09:25;17.71
2015-11-05 23:10:07;17.64
2015-11-05 23:10:49;17.63
2015-11-05 23:11:31;17.47
2015-11-05 23:12:13;17.32
2015-11-05 23:12:55;17.3
2015-11-05 23:13:37;17.12
2015-11-05 23:14:19;17.23
2015-11-05 23:15:01;17.06
2015-11-05 23:15:43;17.05
2015-11-05 23:16:25;17.04
2015-11-05 23:17:07;17.05
2015-11-05 23:17:49;17.05
2015-11-05 23:18:31;16.84
2015-11-05 23:19:13;16.77
2015-11-05 23:19:55;16.74
2015-11-05 23:20:37;16.69
2015-11-05 23:21:19;16.38
2015-11-05 23:22:01;16.37
2015-11-05 23:22:43;16.35
2015-11-05 23:23:25;16.32
2015-11-05 23:24:07;16.3
2015-11-05 23:24:49;16.26
2015-11-05 23:25:31;16.3
2015-11-05 23:26:13;16.3
2015-11-05 23:26:55;16.3
2015-11-05 23:27:37;16.31
2015-11-05 23:28:19;16.37
2015-11-05 23:29:01;16.36
2015-11-05 23:29:43;16.36
2015-11-05 23:30:25;16.61
2015-11-05 23:31:07;16.39
2015-11-05 23:31:49;16.71
2015-11-05 23:32:31;16.7
2015-11-05 23:33:13;16.58
2015-11-05 23:33:55;16.72
2015-11-05 23:34:37;16.73
2015-11-05 23:35:19;16.73
2015-11-05 23:36:01;16.74
2015-11-05 23:36:43;16.74
2015-11-05 23:37:25;16.73
2015-11-05 23:38:07;16.74
2015-11-05 23:38:49;16.75
2015-11-05 23:39:31;16.72
2015-11-05 23:40:13;16.74
2015-11-05 23:40:55;16.74
2015-11-05 23:41:37;16.74
2015-11-05 23:42:19;16.73
2015-11-05 23:43:01;16.69
2015-11-05 23:43:43;16.7
2015-11-05 23:44:25;16.69
2015-11-05 23:45:07;16.73
2015-11-05 23:45:49;16.7
2015-11-05 23:46:31;16.72
2015-11-05 23:47:13;16.44
2015-11-05 23:47:55;16.72
2015-11-05 23:48:37;16.72
2015-11-05 23:49:19;16.82
2015-11-05 23:50:02;16.8
2015-11-05 23:50:44;17.1
2015-11-05 23:51:26;17.09
2015-11-05 23:52:08;17.3
2015-11-05 23:52:50;17.31
2015-11-05 23:53:32;17.31
2015-11-05 23:54:14;17.26
2015-11-05 23:54:56;17.3
2015-11-05 23:55:38;17.16
2015-11-05 23:56:20;17.1
2015-11-05 23:57:02;17.05
2015-11-05 23:57:44;17.05
2015-11-05 23:58:26;17.05
2015-11-05 23:59:08;16.79
2015-11-05 23:59:50;17.03
2015-11-06 00:00:32;17.03
2015-11-06 00:01:14;16.88
2015-11-06 00:01:56;16.88
2015-11-06 00:02:38;16.84
2015-11-06 00:03:20;17.05
2015-11-06 00:04:02;17.06
2015-11-06 00:04:44;17.08
2015-11-06 00:05:26;17.18
2015-11-06 00:06:08;17.34
2015-11-06 00:06:50;17.39
2015-11-06 00:07:32;17.43
2015-11-06 00:08:14;17.51
2015-11-06 00:08:56;17.54
2015-11-06 00:09:38;17.67
2015-11-06 00:10:20;17.73
2015-11-06 00:11:02;17.76
2015-11-06 00:11:44;17.81
2015-11-06 00:12:26;17.79
2015-11-06 00:13:08;17.76
2015-11-06 00:13:50;17.73
2015-11-06 00:14:32;17.68
2015-11-06 00:15:14;17.76
2015-11-06 00:15:56;17.87
2015-11-06 00:16:38;17.92
2015-11-06 00:17:20;17.93
2015-11-06 00:18:02;17.96
2015-11-06 00:18:44;17.98
2015-11-06 00:19:26;17.96
2015-11-06 00:20:08;17.95
2015-11-06 00:20:50;17.87
2015-11-06 00:21:32;17.85
2015-11-06 00:22:14;17.92
2015-11-06 00:22:56;17.98
2015-11-06 00:23:38;18.03
2015-11-06 00:24:20;18.15
2015-11-06 00:25:02;18.13
2015-11-06 00:25:44;18.18
2015-11-06 00:26:26;18.23
2015-11-06 00:27:08;18.25
2015-11-06 00:27:50;18.36
2015-11-06 00:28:32;18.36
2015-11-06 00:29:14;18.4
2015-11-06 00:29:56;18.44
2015-11-06 00:30:38;18.47
2015-11-06 00:31:20;18.48
2015-11-06 00:32:03;18.45
2015-11-06 00:32:45;18.45
2015-11-06 00:33:27;18.44
2015-11-06 00:34:09;18.44
2015-11-06 00:34:51;18.45
2015-11-06 00:35:33;18.44
2015-11-06 00:36:15;18.47
2015-11-06 00:36:57;18.45
2015-11-06 00:37:39;18.5
2015-11-06 00:38:21;18.48
2015-11-06 00:39:03;18.5
2015-11-06 00:39:45;18.51
2015-11-06 00:40:27;18.57
2015-11-06 00:41:09;18.59
2015-11-06 00:41:51;18.63
2015-11-06 00:42:33;18.63
2015-11-06 00:43:15;18.66
2015-11-06 00:43:57;18.69
2015-11-06 00:44:39;18.66
2015-11-06 00:45:21;18.66
2015-11-06 00:46:03;18.69
2015-11-06 00:46:45;18.7
2015-11-06 00:47:27;18.67
2015-11-06 00:48:09;18.67
2015-11-06 00:48:51;18.67
2015-11-06 00:49:33;18.67
2015-11-06 00:50:15;18.71
2015-11-06 00:50:57;18.7
2015-11-06 00:51:39;18.7
2015-11-06 00:52:21;18.69
2015-11-06 00:53:03;18.71
2015-11-06 00:53:45;18.71
2015-11-06 00:54:27;18.69
2015-11-06 00:55:09;18.71
2015-11-06 00:55:51;18.72
2015-11-06 00:56:33;18.71
2015-11-06 00:57:15;18.71
2015-11-06 00:57:57;18.71
2015-11-06 00:58:39;18.72
2015-11-06 00:59:21;18.71
2015-11-06 01:00:03;18.74
2015-11-06 01:00:45;18.72
2015-11-06 01:01:27;18.74
2015-11-06 01:02:09;18.75
2015-11-06 01:02:51;18.75
2015-11-06 01:03:33;18.75
2015-11-06 01:04:15;18.75
2015-11-06 01:04:57;18.76
2015-11-06 01:05:39;18.75
2015-11-06 01:06:21;18.74
2015-11-06 01:07:03;18.75
2015-11-06 01:07:45;18.75
2015-11-06 01:08:27;18.74
2015-11-06 01:09:09;18.75
2015-11-06 01:09:51;18.73
2015-11-06 01:10:33;18.74
2015-11-06 01:11:15;18.75
2015-11-06 01:11:57;18.74
2015-11-06 01:12:39;18.76
2015-11-06 01:13:21;18.79
2015-11-06 01:14:04;18.79
2015-11-06 01:14:46;18.78
2015-11-06 01:15:28;18.8
2015-11-06 01:16:10;18.79
2015-11-06 01:16:52;18.78
2015-11-06 01:17:34;18.78
2015-11-06 01:18:16;18.78
2015-11-06 01:18:58;18.79
2015-11-06 01:19:40;18.79
2015-11-06 01:20:22;18.78
2015-11-06 01:21:04;18.77
2015-11-06 01:21:46;18.77
2015-11-06 01:22:28;18.78
2015-11-06 01:23:10;18.78
2015-11-06 01:23:52;18.79
2015-11-06 01:24:34;18.8
2015-11-06 01:25:16;18.8
2015-11-06 01:25:58;18.8
2015-11-06 01:26:40;18.8
2015-11-06 01:27:22;18.81
2015-11-06 01:28:04;18.79
2015-11-06 01:28:46;18.81
2015-11-06 01:29:28;18.82
2015-11-06 01:30:10;18.81
2015-11-06 01:30:52;18.8
2015-11-06 01:31:34;18.81
2015-11-06 01:32:16;18.79
2015-11-06 01:32:58;18.8
2015-11-06 01:33:40;18.81
2015-11-06 01:34:22;18.81
2015-11-06 01:35:04;18.8
2015-11-06 01:35:46;18.81
2015-11-06 01:36:28;18.8
2015-11-06 01:37:10;18.79
2015-11-06 01:37:52;18.8
2015-11-06 01:38:34;18.81
2015-11-06 01:39:16;18.81
2015-11-06 01:39:58;18.81
2015-11-06 01:40:40;18.81
2015-11-06 01:41:22;18.81
2015-11-06 01:42:04;18.8
2015-11-06 01:42:46;18.81
2015-11-06 01:43:28;18.81
2015-11-06 01:44:10;18.81
2015-11-06 01:44:52;18.79
2015-11-06 01:45:34;18.81
2015-11-06 01:46:16;18.8
2015-11-06 01:46:58;18.8
2015-11-06 01:47:40;18.79
2015-11-06 01:48:22;18.79
2015-11-06 01:49:04;18.79
2015-11-06 01:49:46;18.79
2015-11-06 01:50:28;18.78
2015-11-06 01:51:10;18.77
2015-11-06 01:51:52;18.76
2015-11-06 01:52:34;18.79
2015-11-06 01:53:16;18.77
2015-11-06 01:53:58;18.76
2015-11-06 01:54:40;18.77
2015-11-06 01:55:22;18.77
2015-11-06 01:56:05;18.77
2015-11-06 01:56:47;18.78
2015-11-06 01:57:29;18.76
2015-11-06 01:58:11;18.77
2015-11-06 01:58:53;18.77
2015-11-06 01:59:35;18.79
2015-11-06 02:00:17;18.77
2015-11-06 02:00:59;18.78
2015-11-06 02:01:41;18.78
2015-11-06 02:02:23;18.78
2015-11-06 02:03:05;18.79
2015-11-06 02:03:47;18.77
2015-11-06 02:04:29;18.76
2015-11-06 02:05:11;18.78
2015-11-06 02:05:53;18.78
2015-11-06 02:06:35;18.77
2015-11-06 02:07:17;18.8
2015-11-06 02:07:59;18.77
2015-11-06 02:08:41;18.79
2015-11-06 02:09:23;18.79
2015-11-06 02:10:05;18.77
2015-11-06 02:10:47;18.79
2015-11-06 02:11:29;18.79
2015-11-06 02:12:11;18.76
2015-11-06 02:12:53;18.78
2015-11-06 02:13:35;18.77
2015-11-06 02:14:17;18.76
2015-11-06 02:14:59;18.76
2015-11-06 02:15:41;18.77
2015-11-06 02:16:23;18.76
2015-11-06 02:17:05;18.76
2015-11-06 02:17:47;18.75
2015-11-06 02:18:29;18.76
2015-11-06 02:19:11;18.76
2015-11-06 02:19:53;18.76
2015-11-06 02:20:35;18.78
2015-11-06 02:21:17;18.79
2015-11-06 02:21:59;18.76
2015-11-06 02:22:41;18.77
2015-11-06 02:23:23;18.77
2015-11-06 02:24:05;18.76
2015-11-06 02:24:47;18.76
2015-11-06 02:25:29;18.77
2015-11-06 02:26:11;18.76
2015-11-06 02:26:53;18.78
2015-11-06 02:27:35;18.77
2015-11-06 02:28:17;18.78
2015-11-06 02:28:59;18.76
2015-11-06 02:29:41;18.79
2015-11-06 02:30:23;18.77
2015-11-06 02:31:05;18.78
2015-11-06 02:31:47;18.77
2015-11-06 02:32:29;18.76
2015-11-06 02:33:11;18.76
2015-11-06 02:33:53;18.76
2015-11-06 02:34:35;18.76
2015-11-06 02:35:17;18.76
2015-11-06 02:35:59;18.76
2015-11-06 02:36:41;18.76
2015-11-06 02:37:23;18.77
2015-11-06 02:38:06;18.76
2015-11-06 02:38:48;18.76
2015-11-06 02:39:30;18.76
2015-11-06 02:40:12;18.74
2015-11-06 02:40:54;18.75
2015-11-06 02:41:36;18.75
2015-11-06 02:42:18;18.76
2015-11-06 02:43:00;18.74
2015-11-06 02:43:42;18.75
2015-11-06 02:44:24;18.75
2015-11-06 02:45:06;18.71
2015-11-06 02:45:48;18.74
2015-11-06 02:46:30;18.74
2015-11-06 02:47:12;18.72
2015-11-06 02:47:54;18.72
2015-11-06 02:48:36;18.76
2015-11-06 02:49:18;18.71
2015-11-06 02:50:00;18.71
2015-11-06 02:50:42;18.72
2015-11-06 02:51:24;18.72
2015-11-06 02:52:06;18.72
2015-11-06 02:52:48;18.71
2015-11-06 02:53:30;18.7
2015-11-06 02:54:12;18.71
2015-11-06 02:54:54;18.7
2015-11-06 02:55:36;18.7
2015-11-06 02:56:18;18.7
2015-11-06 02:57:00;18.7
2015-11-06 02:57:42;18.71
2015-11-06 02:58:24;18.7
2015-11-06 02:59:06;18.7
2015-11-06 02:59:48;18.69
2015-11-06 03:00:30;18.7
2015-11-06 03:01:12;18.71
2015-11-06 03:01:54;18.7
2015-11-06 03:02:36;18.72
2015-11-06 03:03:18;18.72
2015-11-06 03:04:00;18.71
2015-11-06 03:04:42;18.74
2015-11-06 03:05:24;18.74
2015-11-06 03:06:06;18.75
2015-11-06 03:06:48;18.71
2015-11-06 03:07:30;18.72
2015-11-06 03:08:12;18.7
2015-11-06 03:08:54;18.71
2015-11-06 03:09:36;18.76
2015-11-06 03:10:18;18.75
2015-11-06 03:11:00;18.75
2015-11-06 03:11:42;18.74
2015-11-06 03:12:24;18.76
2015-11-06 03:13:06;18.71
2015-11-06 03:13:48;18.7
2015-11-06 03:14:30;18.74
2015-11-06 03:15:12;18.71
2015-11-06 03:15:54;18.74
2015-11-06 03:16:36;18.71
2015-11-06 03:17:18;18.72
2015-11-06 03:18:00;18.7
2015-11-06 03:18:42;18.7
2015-11-06 03:19:24;18.7
2015-11-06 03:20:07;18.7
2015-11-06 03:20:49;18.72
2015-11-06 03:21:31;18.72
2015-11-06 03:22:13;18.72
2015-11-06 03:22:55;18.74
2015-11-06 03:23:37;18.74
2015-11-06 03:24:19;18.71
2015-11-06 03:25:01;18.71
2015-11-06 03:25:43;18.7
2015-11-06 03:26:25;18.71
2015-11-06 03:27:07;18.71
2015-11-06 03:27:49;18.72
2015-11-06 03:28:31;18.7
2015-11-06 03:29:13;18.71
2015-11-06 03:29:55;18.72
2015-11-06 03:30:37;18.74
2015-11-06 03:31:19;18.72
2015-11-06 03:32:01;18.75
2015-11-06 03:32:43;18.74
2015-11-06 03:33:25;18.74
2015-11-06 03:34:07;18.74
2015-11-06 03:34:49;18.76
2015-11-06 03:35:31;18.74
2015-11-06 03:36:13;18.76
2015-11-06 03:36:55;18.72
2015-11-06 03:37:37;18.72
2015-11-06 03:38:19;18.74
2015-11-06 03:39:01;18.71
2015-11-06 03:39:43;18.72
2015-11-06 03:40:25;18.72
2015-11-06 03:41:07;18.74
2015-11-06 03:41:49;18.72
2015-11-06 03:42:31;18.75
2015-11-06 03:43:13;18.71
2015-11-06 03:43:55;18.72
2015-11-06 03:44:37;18.72
2015-11-06 03:45:19;18.72
2015-11-06 03:46:01;18.72
2015-11-06 03:46:43;18.74
2015-11-06 03:47:25;18.74
2015-11-06 03:48:07;18.72
2015-11-06 03:48:49;18.71
2015-11-06 03:49:31;18.75
2015-11-06 03:50:13;18.72
2015-11-06 03:50:55;18.72
2015-11-06 03:51:37;18.71
2015-11-06 03:52:19;18.71
2015-11-06 03:53:01;18.71
2015-11-06 03:53:43;18.74
2015-11-06 03:54:25;18.75
2015-11-06 03:55:07;18.74
2015-11-06 03:55:49;18.77
2015-11-06 03:56:31;18.76
2015-11-06 03:57:13;18.75
2015-11-06 03:57:55;18.75
2015-11-06 03:58:37;18.75
2015-11-06 03:59:19;18.75
2015-11-06 04:00:01;18.75
2015-11-06 04:00:43;18.74
2015-11-06 04:01:25;18.76
2015-11-06 04:02:08;18.74
2015-11-06 04:02:50;18.76
2015-11-06 04:03:32;18.72
2015-11-06 04:04:14;18.72
2015-11-06 04:04:56;18.76
2015-11-06 04:05:38;18.76
2015-11-06 04:06:20;18.76
2015-11-06 04:07:02;18.75
2015-11-06 04:07:44;18.72
2015-11-06 04:08:26;18.74
2015-11-06 04:09:08;18.72
2015-11-06 04:09:50;18.71
2015-11-06 04:10:32;18.74
2015-11-06 04:11:14;18.7
2015-11-06 04:11:56;18.74
2015-11-06 04:12:38;18.74
2015-11-06 04:13:20;18.71
2015-11-06 04:14:02;18.75
2015-11-06 04:14:44;18.76
2015-11-06 04:15:26;18.75
2015-11-06 04:16:08;18.75
2015-11-06 04:16:50;18.75
2015-11-06 04:17:32;18.75
2015-11-06 04:18:14;18.75
2015-11-06 04:18:56;18.74
2015-11-06 04:19:38;18.76
2015-11-06 04:20:20;18.75
2015-11-06 04:21:02;18.76
2015-11-06 04:21:44;18.76
2015-11-06 04:22:26;18.76
2015-11-06 04:23:08;18.76
2015-11-06 04:23:50;18.75
2015-11-06 04:24:32;18.76
2015-11-06 04:25:14;18.76
2015-11-06 04:25:56;18.75
2015-11-06 04:26:38;18.75
2015-11-06 04:27:20;18.76
2015-11-06 04:28:02;18.76
2015-11-06 04:28:44;18.76
2015-11-06 04:29:26;18.74
2015-11-06 04:30:08;18.76
2015-11-06 04:30:50;18.77
2015-11-06 04:31:32;18.76
2015-11-06 04:32:14;18.75
2015-11-06 04:32:56;18.76
2015-11-06 04:33:38;18.76
2015-11-06 04:34:20;18.76
2015-11-06 04:35:02;18.76
2015-11-06 04:35:44;18.74
2015-11-06 04:36:26;18.76
2015-11-06 04:37:08;18.75
2015-11-06 04:37:50;18.75
2015-11-06 04:38:32;18.72
2015-11-06 04:39:14;18.71
2015-11-06 04:39:56;18.7
2015-11-06 04:40:38;18.7
2015-11-06 04:41:20;18.7
2015-11-06 04:42:02;18.7
2015-11-06 04:42:44;18.71
2015-11-06 04:43:26;18.7
2015-11-06 04:44:09;18.69
2015-11-06 04:44:51;18.65
2015-11-06 04:45:33;18.64
2015-11-06 04:46:15;18.65
2015-11-06 04:46:57;18.64
2015-11-06 04:47:39;18.64
2015-11-06 04:48:21;18.64
2015-11-06 04:49:03;18.64
2015-11-06 04:49:45;18.62
2015-11-06 04:50:27;18.63
2015-11-06 04:51:09;18.61
2015-11-06 04:51:51;18.62
2015-11-06 04:52:33;18.62
2015-11-06 04:53:15;18.62
2015-11-06 04:53:57;18.6
2015-11-06 04:54:39;18.62
2015-11-06 04:55:21;18.6
2015-11-06 04:56:03;18.62
2015-11-06 04:56:45;18.62
2015-11-06 04:57:27;18.58
2015-11-06 04:58:09;18.6
2015-11-06 04:58:51;18.61
2015-11-06 04:59:33;18.59
2015-11-06 05:00:15;18.58
2015-11-06 05:00:57;18.6
2015-11-06 05:01:39;18.62
2015-11-06 05:02:21;18.59
2015-11-06 05:03:03;18.58
2015-11-06 05:03:45;18.59
2015-11-06 05:04:27;18.6
2015-11-06 05:05:09;18.6
2015-11-06 05:05:51;18.6
2015-11-06 05:06:33;18.58
2015-11-06 05:07:15;18.58
2015-11-06 05:07:57;18.58
2015-11-06 05:08:39;18.58
2015-11-06 05:09:21;18.56
2015-11-06 05:10:03;18.56
2015-11-06 05:10:45;18.54
2015-11-06 05:11:27;18.57
2015-11-06 05:12:09;18.57
2015-11-06 05:12:51;18.58
2015-11-06 05:13:33;18.57
2015-11-06 05:14:15;18.55
2015-11-06 05:14:57;18.56
2015-11-06 05:15:39;18.56
2015-11-06 05:16:21;18.57
2015-11-06 05:17:03;18.56
2015-11-06 18:39:30;17.74
2015-11-06 18:40:12;17.81
2015-11-06 18:40:54;17.74
2015-11-06 18:41:36;17.76
2015-11-06 18:42:18;17.74
2015-11-06 18:43:00;17.81
2015-11-06 18:43:42;17.78
2015-11-06 18:44:24;17.78
2015-11-06 18:45:06;17.81
2015-11-06 18:45:48;17.81
2015-11-06 18:46:30;17.76
2015-11-06 18:47:12;17.81
2015-11-06 18:47:54;17.79
2015-11-06 18:48:36;17.74
2015-11-06 18:49:18;17.74
2015-11-06 18:50:00;17.78
2015-11-06 18:50:42;17.74
2015-11-06 18:51:24;17.76
2015-11-06 18:52:06;17.76
2015-11-06 18:52:48;17.76
2015-11-06 18:53:30;17.81
2015-11-06 18:54:12;17.79
2015-11-06 18:54:54;17.81
2015-11-06 18:55:36;17.81
2015-11-06 18:56:19;17.81
2015-11-06 18:57:01;17.79
2015-11-06 18:57:43;17.78
2015-11-06 18:58:25;17.79
2015-11-06 18:59:07;17.79
2015-11-06 18:59:49;17.81
2015-11-06 19:00:31;17.81
2015-11-06 19:01:13;17.81
2015-11-06 19:01:55;17.81
2015-11-06 19:02:37;17.79
2015-11-06 19:03:19;17.79
2015-11-06 19:04:01;17.81
2015-11-06 19:04:43;17.81
2015-11-06 19:05:25;17.81
2015-11-06 19:06:07;17.81
2015-11-06 19:06:49;17.76
2015-11-06 19:07:31;17.81
2015-11-06 19:08:13;17.76
2015-11-06 19:08:55;17.79
2015-11-06 19:09:37;17.81
2015-11-06 19:10:19;17.78
2015-11-06 19:11:01;17.81
2015-11-06 19:11:43;17.78
2015-11-06 19:12:25;17.76
2015-11-06 19:13:07;17.81
2015-11-06 19:13:49;17.81
2015-11-06 19:14:31;17.81
2015-11-06 19:15:13;17.78
2015-11-06 19:15:55;17.76
2015-11-06 19:16:37;17.78
2015-11-06 19:17:19;17.78
2015-11-06 19:18:01;17.74
2015-11-06 19:18:43;17.78
2015-11-06 19:19:25;17.78
2015-11-06 19:20:07;17.76
2015-11-06 19:20:49;17.71
2015-11-06 19:21:31;17.78
2015-11-06 19:22:13;17.81
2015-11-06 19:22:55;17.81
2015-11-06 19:23:37;17.81
2015-11-06 19:24:19;17.79
2015-11-06 19:25:01;17.81
2015-11-06 19:25:43;17.81
2015-11-06 19:26:25;17.81
2015-11-06 19:27:07;17.81
2015-11-06 19:27:49;17.84
2015-11-06 19:28:31;17.82
2015-11-06 19:29:13;17.82
2015-11-06 19:29:55;17.82
2015-11-06 19:30:37;17.82
2015-11-06 19:31:19;17.82
2015-11-06 19:32:01;17.82
2015-11-06 19:32:43;17.82
2015-11-06 19:33:25;17.82
2015-11-06 19:34:07;17.81
2015-11-06 19:34:49;17.76
2015-11-06 19:35:31;17.81
2015-11-06 19:36:13;17.76
2015-11-06 19:36:55;17.78
2015-11-06 19:37:37;17.78
2015-11-06 19:38:20;17.78
2015-11-06 19:39:02;17.78
2015-11-06 19:39:44;17.78
2015-11-06 19:40:26;17.74
2015-11-06 19:41:08;17.74
2015-11-06 19:41:50;17.69
2015-11-06 19:42:32;17.74
2015-11-06 19:43:14;17.76
2015-11-06 19:43:56;17.71
2015-11-06 19:44:38;17.74
2015-11-06 19:45:20;17.78
2015-11-06 19:46:02;17.76
2015-11-06 19:46:44;17.73
2015-11-06 19:47:26;17.78
2015-11-06 19:48:08;17.73
2015-11-06 19:48:50;17.78
2015-11-06 19:49:32;17.75
2015-11-06 19:50:14;17.73
2015-11-06 19:50:56;17.76
2015-11-06 19:51:38;17.7
2015-11-06 19:52:20;17.68
2015-11-06 19:53:02;17.71
2015-11-06 19:53:44;17.71
2015-11-06 19:54:26;17.75
2015-11-06 19:55:08;17.69
2015-11-06 19:55:50;17.76
2015-11-06 19:56:32;17.76
2015-11-06 19:57:14;17.76
2015-11-06 19:57:56;17.74
2015-11-06 19:58:38;17.76
2015-11-06 19:59:20;17.78
2015-11-06 20:00:02;17.81
2015-11-06 20:00:44;17.74
2015-11-06 20:01:26;17.78
2015-11-06 20:02:08;17.76
2015-11-06 20:02:50;17.81
2015-11-06 20:03:32;17.78
2015-11-06 20:04:14;17.76
2015-11-06 20:04:56;17.79
2015-11-06 20:05:38;17.82
2015-11-06 20:06:20;17.82
2015-11-06 20:07:02;17.82
2015-11-06 20:07:44;17.82
2015-11-06 20:08:26;17.82
2015-11-06 20:09:08;17.82
2015-11-06 20:09:50;17.89
2015-11-06 20:10:32;17.87
2015-11-06 20:11:14;17.84
2015-11-06 20:11:56;17.89
2015-11-06 20:12:38;17.87
2015-11-06 20:13:20;17.87
2015-11-06 20:14:02;17.89
2015-11-06 20:14:44;17.89
2015-11-06 20:15:26;17.89
2015-11-06 20:16:08;17.85
2015-11-06 20:16:50;17.92
2015-11-06 20:17:32;17.92
2015-11-06 20:18:14;17.9
2015-11-06 20:18:56;17.9
2015-11-06 20:19:38;17.9
2015-11-06 20:20:21;17.87
2015-11-06 20:21:03;17.92
2015-11-06 20:21:45;17.94
2015-11-06 20:22:27;17.92
2015-11-06 20:23:09;17.94
2015-11-06 20:23:51;17.94
2015-11-06 20:24:33;17.94
2015-11-06 20:25:15;17.94
2015-11-06 20:25:57;17.97
2015-11-06 20:26:39;17.97
2015-11-06 20:27:21;17.95
2015-11-06 20:28:03;17.99
2015-11-06 20:28:45;17.95
2015-11-06 20:29:27;17.97
2015-11-06 20:30:09;18.04
2015-11-06 20:30:51;18.02
2015-11-06 20:31:33;18.0
2015-11-06 20:32:15;18.0
2015-11-06 20:32:57;18.02
2015-11-06 20:33:39;18.06
2015-11-06 20:34:21;18.06
2015-11-06 20:35:03;18.04
2015-11-06 20:35:45;18.06
2015-11-06 20:36:27;18.04
2015-11-06 20:37:09;18.06
2015-11-06 20:37:51;18.06
2015-11-06 20:38:33;18.06
2015-11-06 20:39:15;18.06
2015-11-06 20:39:57;18.06
2015-11-06 20:40:39;18.06
2015-11-06 20:41:21;18.06
2015-11-06 20:42:03;18.06
2015-11-06 20:42:45;18.06
2015-11-06 20:43:27;18.06
2015-11-06 20:44:09;18.06
2015-11-06 20:44:51;18.06
2015-11-06 20:45:33;18.06
2015-11-06 20:46:15;18.06
2015-11-06 20:46:57;18.06
2015-11-06 20:47:39;18.06
2015-11-06 20:48:21;18.06
2015-11-06 20:49:03;18.12
2015-11-06 20:49:45;18.09
2015-11-06 20:50:27;18.07
2015-11-06 20:51:09;18.09
2015-11-06 20:51:51;18.07
2015-11-06 20:52:33;18.09
2015-11-06 20:53:15;18.09
2015-11-06 20:53:57;18.1
2015-11-06 20:54:39;18.12
2015-11-06 20:55:21;18.12
2015-11-06 20:56:03;18.14
2015-11-06 20:56:45;18.11
2015-11-06 20:57:27;18.13
2015-11-06 20:58:09;18.13
2015-11-06 20:58:51;18.15
2015-11-06 20:59:33;18.17
2015-11-06 21:00:15;18.17
2015-11-06 21:00:57;18.2
2015-11-06 21:01:39;18.18
2015-11-06 21:02:22;18.21
2015-11-06 21:03:04;18.18
2015-11-06 21:03:46;18.18
2015-11-06 21:04:28;18.18
2015-11-06 21:05:10;18.25
2015-11-06 21:05:52;18.21
2015-11-06 21:06:34;18.23
2015-11-06 21:07:16;18.22
2015-11-06 21:07:58;18.21
2015-11-06 21:08:40;18.2
2015-11-06 21:09:22;18.22
2015-11-06 21:10:04;18.25
2015-11-06 21:10:46;18.22
2015-11-06 21:11:28;18.23
2015-11-06 21:12:10;18.2
2015-11-06 21:12:52;18.25
2015-11-06 21:13:34;18.25
2015-11-06 21:14:16;18.22
2015-11-06 21:14:58;18.25
2015-11-06 21:15:40;18.25
2015-11-06 21:16:22;18.27
2015-11-06 21:17:04;18.25
2015-11-06 21:17:46;18.25
2015-11-06 21:18:28;18.23
2015-11-06 21:19:10;18.22
2015-11-06 21:19:52;18.27
2015-11-06 21:20:34;18.27
2015-11-06 21:21:16;18.25
2015-11-06 21:21:58;18.27
2015-11-06 21:22:40;18.27
2015-11-06 21:23:22;18.27
2015-11-06 21:24:04;18.27
2015-11-06 21:24:46;18.27
2015-11-06 21:25:28;18.27
2015-11-06 21:26:10;18.27
2015-11-06 21:26:52;18.27
2015-11-06 21:27:34;18.29
2015-11-06 21:28:16;18.27
2015-11-06 21:28:58;18.29
2015-11-06 21:29:40;18.3
2015-11-06 21:30:22;18.29
2015-11-06 21:31:04;18.29
2015-11-06 21:31:46;18.32
2015-11-06 21:32:28;18.33
2015-11-06 21:33:10;18.31
2015-11-06 21:33:52;18.32
2015-11-06 21:34:34;18.31
2015-11-06 21:35:16;18.34
2015-11-06 21:35:58;18.32
2015-11-06 21:36:40;18.36
2015-11-06 21:37:22;18.34
2015-11-06 21:38:04;18.31
2015-11-06 21:38:46;18.31
2015-11-06 21:39:28;18.32
2015-11-06 21:40:10;18.34
2015-11-06 21:40:52;18.34
2015-11-06 21:41:34;18.3
2015-11-06 21:42:16;18.32
2015-11-06 21:42:58;18.32
2015-11-06 21:43:40;18.3
2015-11-06 21:44:23;18.32
2015-11-06 21:45:05;18.3
2015-11-06 21:45:47;18.32
2015-11-06 21:46:29;18.32
2015-11-06 21:47:11;18.3
2015-11-06 21:47:53;18.29
2015-11-06 21:48:35;18.29
2015-11-06 21:49:17;18.27
2015-11-06 21:49:59;18.34
2015-11-06 21:50:41;18.27
2015-11-06 21:51:23;18.3
2015-11-06 21:52:05;18.3
2015-11-06 21:52:47;18.32
2015-11-06 21:53:29;18.3
2015-11-06 21:54:11;18.32
2015-11-06 21:54:53;18.32
2015-11-06 21:55:35;18.32
2015-11-06 21:56:17;18.3
2015-11-06 21:56:59;18.3
2015-11-06 21:57:41;18.32
2015-11-06 21:58:23;18.3
2015-11-06 21:59:05;18.3
2015-11-06 21:59:47;18.32
2015-11-06 22:00:29;18.31
2015-11-06 22:01:11;18.32
2015-11-06 22:01:53;18.32
2015-11-06 22:02:35;18.31
2015-11-06 22:03:17;18.3
2015-11-06 22:03:59;18.29
2015-11-06 22:04:41;18.27
2015-11-06 22:05:23;18.25
2015-11-06 22:06:05;18.23
2015-11-06 22:06:47;18.25
2015-11-06 22:07:29;18.25
2015-11-06 22:08:11;18.23
2015-11-06 22:08:53;18.21
2015-11-06 22:09:35;18.25
2015-11-06 22:10:17;18.21
2015-11-06 22:10:59;18.23
2015-11-06 22:11:41;18.23
2015-11-06 22:12:23;18.25
2015-11-06 22:13:05;18.2
2015-11-06 22:13:47;18.25
2015-11-06 22:14:29;18.21
2015-11-06 22:15:11;18.23
2015-11-06 22:15:53;18.21
2015-11-06 22:16:35;18.22
2015-11-06 22:17:17;18.25
2015-11-06 22:17:59;18.22
2015-11-06 22:18:41;18.27
2015-11-06 22:19:23;18.22
2015-11-06 22:20:05;18.27
2015-11-06 22:20:47;18.25
2015-11-06 22:21:29;18.27
2015-11-06 22:22:11;18.27
2015-11-06 22:22:53;18.27
2015-11-06 22:23:35;18.29
2015-11-06 22:24:17;18.27
2015-11-06 22:24:59;18.27
2015-11-06 22:25:41;18.29
2015-11-06 22:26:24;18.29
2015-11-06 22:27:06;18.3
2015-11-06 22:27:48;18.27
2015-11-06 22:28:30;18.27
2015-11-06 22:29:12;18.3
2015-11-06 22:29:54;18.36
2015-11-06 22:30:36;18.34
2015-11-06 22:31:18;18.36
2015-11-06 22:32:00;18.31
2015-11-06 22:32:42;18.34
2015-11-06 22:33:24;18.33
2015-11-06 22:34:06;18.31
2015-11-06 22:34:48;18.33
2015-11-06 22:35:30;18.3
2015-11-06 22:36:12;18.3
2015-11-06 22:36:54;18.27
2015-11-06 22:37:36;18.23
2015-11-06 22:38:18;18.23
2015-11-06 22:39:00;18.23
2015-11-06 22:39:42;18.23
2015-11-06 22:40:24;18.21
2015-11-06 22:41:06;18.24
2015-11-06 22:41:48;18.18
2015-11-06 22:42:30;18.17
2015-11-06 22:43:12;18.17
2015-11-06 22:43:54;18.15
2015-11-06 22:44:36;18.17
2015-11-06 22:45:18;18.11
2015-11-06 22:46:00;18.13
2015-11-06 22:46:42;18.11
2015-11-06 22:47:24;18.11
2015-11-06 22:48:06;18.11
2015-11-06 22:48:48;18.1
2015-11-06 22:49:30;18.11
2015-11-06 22:50:12;18.17
2015-11-06 22:50:54;18.11
2015-11-06 22:51:36;18.13
2015-11-06 22:52:18;18.15
2015-11-06 22:53:00;18.1
2015-11-06 22:53:42;18.13
2015-11-06 22:54:24;18.15
2015-11-06 22:55:06;18.1
2015-11-06 22:55:48;18.15
2015-11-06 22:56:30;18.15
2015-11-06 22:57:12;18.17
2015-11-06 22:57:54;18.17
2015-11-06 22:58:36;18.18
2015-11-06 22:59:18;18.2
2015-11-06 23:00:00;18.25
2015-11-06 23:00:42;18.25
2015-11-06 23:01:24;18.27
2015-11-06 23:02:06;18.32
2015-11-06 23:02:48;18.31
2015-11-06 23:03:30;18.34
2015-11-06 23:04:12;18.34
2015-11-06 23:04:54;18.36
2015-11-06 23:05:36;18.39
2015-11-06 23:06:18;18.36
2015-11-06 23:07:00;18.4
2015-11-06 23:07:42;18.39
2015-11-06 23:08:25;18.4
2015-11-06 23:09:07;18.44
2015-11-06 23:09:49;18.45
2015-11-06 23:10:31;18.45
2015-11-06 23:11:13;18.45
2015-11-06 23:11:55;18.5
2015-11-06 23:12:37;18.5
2015-11-06 23:13:19;18.5
2015-11-06 23:14:01;18.51
2015-11-06 23:14:43;18.51
2015-11-06 23:15:25;18.52
2015-11-06 23:16:07;18.54
2015-11-06 23:16:49;18.52
2015-11-06 23:17:31;18.52
2015-11-06 23:18:13;18.54
2015-11-06 23:18:55;18.54
2015-11-06 23:19:37;18.55
2015-11-06 23:20:19;18.57
2015-11-06 23:21:01;18.55
2015-11-06 23:21:43;18.55
2015-11-06 23:22:25;18.57
2015-11-06 23:23:07;18.58
2015-11-06 23:23:49;18.57
2015-11-06 23:24:31;18.58
2015-11-06 23:25:13;18.58
2015-11-06 23:25:55;18.58
2015-11-06 23:26:37;18.58
2015-11-06 23:27:19;18.58
2015-11-06 23:28:01;18.58
2015-11-06 23:28:43;18.58
2015-11-06 23:29:25;18.58
2015-11-06 23:30:07;18.58
2015-11-06 23:30:49;18.57
2015-11-06 23:31:31;18.58
2015-11-06 23:32:13;18.58
2015-11-06 23:32:55;18.58
2015-11-06 23:33:37;18.58
2015-11-06 23:34:19;18.58
2015-11-06 23:35:01;18.58
2015-11-06 23:35:43;18.58
2015-11-06 23:36:25;18.58
2015-11-06 23:37:07;18.59
2015-11-06 23:37:49;18.59
2015-11-06 23:38:31;18.59
2015-11-06 23:39:13;18.6
2015-11-06 23:39:55;18.6
2015-11-06 23:40:37;18.6
2015-11-06 23:41:19;18.59
2015-11-06 23:42:01;18.58
2015-11-06 23:42:43;18.59
2015-11-06 23:43:25;18.59
2015-11-06 23:44:07;18.61
2015-11-06 23:44:49;18.58
2015-11-06 23:45:31;18.58
2015-11-06 23:46:13;18.6
2015-11-06 23:46:55;18.59
2015-11-06 23:47:37;18.58
2015-11-06 23:48:19;18.58
2015-11-06 23:49:01;18.6
2015-11-06 23:49:43;18.58
2015-11-06 23:50:26;18.58
2015-11-06 23:51:08;18.59
2015-11-06 23:51:50;18.6
2015-11-06 23:52:32;18.6
2015-11-06 23:53:14;18.61
2015-11-06 23:53:56;18.61
2015-11-06 23:54:38;18.61
2015-11-06 23:55:20;18.58
2015-11-06 23:56:02;18.6
2015-11-06 23:56:44;18.6
2015-11-06 23:57:26;18.61
2015-11-06 23:58:08;18.6
2015-11-06 23:58:50;18.61
2015-11-06 23:59:32;18.6
2015-11-07 00:00:14;18.61
2015-11-07 00:00:56;18.59
2015-11-07 00:01:38;18.6
2015-11-07 00:02:20;18.61
2015-11-07 00:03:02;18.61
2015-11-07 00:03:44;18.61
2015-11-07 00:04:26;18.6
2015-11-07 00:05:08;18.6
2015-11-07 00:05:50;18.62
2015-11-07 00:06:32;18.61
2015-11-07 00:07:14;18.62
2015-11-07 00:07:56;18.63
2015-11-07 00:08:38;18.63
2015-11-07 00:09:20;18.6
2015-11-07 00:10:02;18.6
2015-11-07 00:10:44;18.6
2015-11-07 00:11:26;18.62
2015-11-07 00:12:08;18.62
2015-11-07 00:12:50;18.61
2015-11-07 00:13:32;18.6
2015-11-07 00:14:14;18.6
2015-11-07 00:14:56;18.61
2015-11-07 00:15:38;18.62
2015-11-07 00:16:20;18.6
2015-11-07 00:17:02;18.63
2015-11-07 00:17:44;18.6
2015-11-07 00:18:26;18.61
2015-11-07 00:19:08;18.62
2015-11-07 00:19:50;18.61
2015-11-07 00:20:32;18.61
2015-11-07 00:21:14;18.63
2015-11-07 00:21:56;18.62
2015-11-07 00:22:38;18.63
2015-11-07 00:23:20;18.63
2015-11-07 00:24:02;18.63
2015-11-07 00:24:44;18.63
2015-11-07 00:25:26;18.63
2015-11-07 00:26:08;18.63
2015-11-07 00:26:50;18.62
2015-11-07 00:27:32;18.62
2015-11-07 00:28:14;18.62
2015-11-07 00:28:56;18.63
2015-11-07 00:29:38;18.63
2015-11-07 00:30:20;18.63
2015-11-07 00:31:02;18.63
2015-11-07 00:31:44;18.63
2015-11-07 00:32:27;18.63
2015-11-07 00:33:09;18.63
2015-11-07 00:33:51;18.63
2015-11-07 00:34:33;18.62
2015-11-07 00:35:15;18.63
2015-11-07 00:35:57;18.63
2015-11-07 00:36:39;18.62
2015-11-07 00:37:21;18.62
2015-11-07 00:38:03;18.63
2015-11-07 00:38:45;18.63
2015-11-07 00:39:27;18.63
2015-11-07 00:40:09;18.63
2015-11-07 00:40:51;18.63
2015-11-07 00:41:33;18.63
2015-11-07 00:42:15;18.63
2015-11-07 00:42:57;18.62
2015-11-07 00:43:39;18.62
2015-11-07 00:44:21;18.63
2015-11-07 00:45:03;18.61
2015-11-07 00:45:45;18.61
2015-11-07 00:46:27;18.63
2015-11-07 00:47:09;18.62
2015-11-07 00:47:51;18.62
2015-11-07 00:48:33;18.63
2015-11-07 00:49:15;18.63
2015-11-07 00:49:57;18.63
2015-11-07 00:50:39;18.63
2015-11-07 00:51:21;18.64
2015-11-07 00:52:03;18.63
2015-11-07 00:52:45;18.64
2015-11-07 00:53:27;18.63
2015-11-07 00:54:09;18.64
2015-11-07 00:54:51;18.69
2015-11-07 00:55:33;18.66
2015-11-07 00:56:15;18.69
2015-11-07 00:56:57;18.66
2015-11-07 00:57:39;18.66
2015-11-07 00:58:21;18.68
2015-11-07 00:59:03;18.65
2015-11-07 00:59:45;18.68
2015-11-07 01:00:27;18.66
2015-11-07 01:01:09;18.66
2015-11-07 01:01:51;18.7
2015-11-07 01:02:33;18.65
2015-11-07 01:03:15;18.69
2015-11-07 01:03:57;18.68
2015-11-07 01:04:39;18.68
2015-11-07 01:05:21;18.66
2015-11-07 01:06:03;18.65
2015-11-07 01:06:45;18.68
2015-11-07 01:07:27;18.65
2015-11-07 01:08:09;18.68
2015-11-07 01:08:51;18.68
2015-11-07 01:09:33;18.69
2015-11-07 01:10:15;18.69
2015-11-07 01:10:57;18.68
2015-11-07 01:11:39;18.65
2015-11-07 01:12:21;18.65
2015-11-07 01:13:03;18.68
2015-11-07 01:13:45;18.68
2015-11-07 01:14:28;18.68
2015-11-07 01:15:10;18.68
2015-11-07 01:15:52;18.65
2015-11-07 01:16:34;18.68
2015-11-07 01:17:16;18.65
2015-11-07 01:17:58;18.66
2015-11-07 01:18:40;18.66
2015-11-07 01:19:22;18.66
2015-11-07 01:20:04;18.69
2015-11-07 01:20:46;18.68
2015-11-07 01:21:28;18.68
2015-11-07 01:22:10;18.69
2015-11-07 01:22:52;18.66
2015-11-07 01:23:34;18.66
2015-11-07 01:24:16;18.68
2015-11-07 01:24:58;18.68
2015-11-07 01:25:40;18.68
2015-11-07 01:26:22;18.68
2015-11-07 01:27:04;18.66
2015-11-07 01:27:46;18.69
2015-11-07 01:28:28;18.65
2015-11-07 01:29:10;18.68
2015-11-07 01:29:52;18.65
2015-11-07 01:30:34;18.69
2015-11-07 01:31:16;18.68
2015-11-07 01:31:58;18.65
2015-11-07 01:32:40;18.68
2015-11-07 01:33:22;18.68
2015-11-07 01:34:04;18.68
2015-11-07 01:34:46;18.68
2015-11-07 01:35:28;18.69
2015-11-07 01:36:10;18.69
2015-11-07 01:36:52;18.65
2015-11-07 01:37:34;18.66
2015-11-07 01:38:16;18.66
2015-11-07 01:38:58;18.66
2015-11-07 01:39:40;18.64
2015-11-07 01:40:22;18.65
2015-11-07 01:41:04;18.68
2015-11-07 01:41:46;18.64
2015-11-07 01:42:28;18.65
2015-11-07 01:43:10;18.66
2015-11-07 01:43:52;18.65
2015-11-07 01:44:34;18.65
2015-11-07 01:45:16;18.64
2015-11-07 01:45:58;18.64
2015-11-07 01:46:40;18.65
2015-11-07 01:47:22;18.65
2015-11-07 01:48:04;18.66
2015-11-07 01:48:46;18.65
2015-11-07 01:49:28;18.65
2015-11-07 01:50:10;18.65
2015-11-07 01:50:52;18.66
2015-11-07 01:51:34;18.65
2015-11-07 01:52:16;18.66
2015-11-07 01:52:58;18.68
2015-11-07 01:53:40;18.68
2015-11-07 01:54:22;18.66
2015-11-07 01:55:04;18.66
2015-11-07 01:55:46;18.66
2015-11-07 01:56:29;18.68
2015-11-07 01:57:11;18.68
2015-11-07 01:57:53;18.65
2015-11-07 01:58:35;18.66
2015-11-07 01:59:17;18.65
2015-11-07 01:59:59;18.68
2015-11-07 02:00:41;18.65
2015-11-07 02:01:23;18.68
2015-11-07 02:02:05;18.68
2015-11-07 02:02:47;18.66
2015-11-07 02:03:29;18.66
2015-11-07 02:04:11;18.66
2015-11-07 02:04:53;18.68
2015-11-07 02:05:35;18.66
2015-11-07 02:06:17;18.69
2015-11-07 02:06:59;18.68
2015-11-07 02:07:41;18.66
2015-11-07 02:08:23;18.65
2015-11-07 02:09:05;18.69
2015-11-07 02:09:47;18.68
2015-11-07 02:10:29;18.65
2015-11-07 02:11:11;18.64
2015-11-07 02:11:53;18.66
2015-11-07 02:12:35;18.65
2015-11-07 02:13:17;18.66
2015-11-07 02:13:59;18.66
2015-11-07 02:14:41;18.68
2015-11-07 02:15:23;18.66
2015-11-07 02:16:05;18.65
2015-11-07 02:16:47;18.66
2015-11-07 02:17:29;18.66
2015-11-07 02:18:11;18.7
2015-11-07 02:18:53;18.68
2015-11-07 02:19:35;18.69
2015-11-07 02:20:17;18.69
2015-11-07 02:20:59;18.69
2015-11-07 02:21:41;18.68
2015-11-07 02:22:23;18.7
2015-11-07 02:23:05;18.69
2015-11-07 02:23:47;18.7
2015-11-07 02:24:29;18.68
2015-11-07 02:25:11;18.7
2015-11-07 02:25:53;18.69
2015-11-07 02:26:35;18.69
2015-11-07 02:27:17;18.69
2015-11-07 02:27:59;18.66
2015-11-07 02:28:41;18.66
2015-11-07 02:29:23;18.65
2015-11-07 02:30:05;18.66
2015-11-07 02:30:47;18.68
2015-11-07 02:31:29;18.69
2015-11-07 02:32:11;18.65
2015-11-07 02:32:53;18.66
2015-11-07 02:33:35;18.68
2015-11-07 02:34:17;18.64
2015-11-07 02:34:59;18.65
2015-11-07 02:35:41;18.64
2015-11-07 02:36:23;18.68
2015-11-07 02:37:05;18.66
2015-11-07 02:37:47;18.69
2015-11-07 02:38:30;18.66
2015-11-07 02:39:12;18.68
2015-11-07 02:39:54;18.69
2015-11-07 02:40:36;18.66
2015-11-07 02:41:18;18.68
2015-11-07 02:42:00;18.68
2015-11-07 02:42:42;18.65
2015-11-07 02:43:24;18.66
2015-11-07 02:44:06;18.66
2015-11-07 02:44:48;18.65
2015-11-07 02:45:30;18.65
2015-11-07 02:46:12;18.7
2015-11-07 02:46:54;18.66
2015-11-07 02:47:36;18.69
2015-11-07 02:48:18;18.66
2015-11-07 02:49:00;18.69
2015-11-07 02:49:42;18.68
2015-11-07 02:50:24;18.69
2015-11-07 02:51:06;18.68
2015-11-07 02:51:48;18.69
2015-11-07 02:52:30;18.68
2015-11-07 02:53:12;18.66
2015-11-07 02:53:54;18.65
2015-11-07 02:54:36;18.66
2015-11-07 02:55:18;18.7
2015-11-07 02:56:00;18.66
2015-11-07 02:56:42;18.69
2015-11-07 02:57:24;18.68
2015-11-07 02:58:06;18.7
2015-11-07 02:58:48;18.66
2015-11-07 02:59:30;18.69
2015-11-07 03:00:12;18.65
2015-11-07 03:00:54;18.66
2015-11-07 03:01:36;18.69
2015-11-07 03:02:18;18.66
2015-11-07 03:03:00;18.68
2015-11-07 03:03:42;18.66
2015-11-07 03:04:24;18.68
2015-11-07 03:05:06;18.68
2015-11-07 03:05:48;18.65
2015-11-07 03:06:30;18.68
2015-11-07 03:07:12;18.65
2015-11-07 03:07:54;18.66
2015-11-07 03:08:36;18.65
2015-11-07 03:09:18;18.65
2015-11-07 03:10:00;18.68
2015-11-07 03:10:42;18.65
2015-11-07 03:11:24;18.66
2015-11-07 03:12:06;18.66
2015-11-07 03:12:48;18.65
2015-11-07 03:13:30;18.65
2015-11-07 03:14:12;18.66
2015-11-07 03:14:54;18.64
2015-11-07 03:15:36;18.66
2015-11-07 03:16:18;18.65
2015-11-07 03:17:00;18.66
2015-11-07 03:17:42;18.65
2015-11-07 03:18:24;18.64
2015-11-07 03:19:06;18.69
2015-11-07 03:19:48;18.68
2015-11-07 03:20:31;18.69
2015-11-07 03:21:13;18.69
2015-11-07 03:21:55;18.67
2015-11-07 03:22:37;18.67
2015-11-07 03:23:19;18.67
2015-11-07 03:24:01;18.64
2015-11-07 03:24:43;18.68
2015-11-07 03:25:25;18.7
2015-11-07 03:26:07;18.68
2015-11-07 03:26:49;18.71
2015-11-07 03:27:31;18.68
2015-11-07 03:28:13;18.68
2015-11-07 03:28:55;18.67
2015-11-07 03:29:37;18.7
2015-11-07 03:30:19;18.65
2015-11-07 03:31:01;18.68
2015-11-07 03:31:43;18.68
2015-11-07 03:32:25;18.7
2015-11-07 03:33:07;18.7
2015-11-07 03:33:49;18.7
2015-11-07 03:34:31;18.71
2015-11-07 03:35:13;18.71
2015-11-07 03:35:55;18.68
2015-11-07 03:36:37;18.71
2015-11-07 03:37:19;18.68
2015-11-07 03:38:01;18.68
2015-11-07 03:38:43;18.67
2015-11-07 03:39:25;18.68
2015-11-07 03:40:07;18.71
2015-11-07 03:40:49;18.71
2015-11-07 03:41:31;18.7
2015-11-07 03:42:13;18.68
2015-11-07 03:42:55;18.68
2015-11-07 03:43:37;18.7
2015-11-07 03:44:19;18.71
2015-11-07 03:45:01;18.68
2015-11-07 03:45:43;18.71
2015-11-07 03:46:25;18.67
2015-11-07 03:47:07;18.7
2015-11-07 03:47:49;18.71
2015-11-07 03:48:31;18.68
2015-11-07 03:49:13;18.7
2015-11-07 03:49:55;18.7
2015-11-07 03:50:37;18.71
2015-11-07 03:51:19;18.67
2015-11-07 03:52:01;18.64
2015-11-07 03:52:43;18.7
2015-11-07 03:53:25;18.7
2015-11-07 03:54:07;18.67
2015-11-07 03:54:49;18.68
2015-11-07 03:55:31;18.65
2015-11-07 03:56:13;18.67
2015-11-07 03:56:55;18.67
2015-11-07 03:57:37;18.67
2015-11-07 03:58:19;18.67
2015-11-07 03:59:01;18.68
2015-11-07 03:59:43;18.7
2015-11-07 04:00:25;18.67
2015-11-07 04:01:07;18.68
2015-11-07 04:01:49;18.68
2015-11-07 04:02:32;18.7
2015-11-07 04:03:14;18.68
2015-11-07 04:03:56;18.71
2015-11-07 04:04:38;18.71
2015-11-07 04:05:20;18.65
2015-11-07 04:06:02;18.67
2015-11-07 04:06:44;18.67
2015-11-07 04:07:26;18.7
2015-11-07 04:08:08;18.7
2015-11-07 04:08:50;18.7
2015-11-07 04:09:32;18.65
2015-11-07 04:10:14;18.67
2015-11-07 04:10:56;18.67
2015-11-07 04:11:38;18.68
2015-11-07 04:12:20;18.71
2015-11-07 04:13:02;18.68
2015-11-07 04:13:44;18.71
2015-11-07 04:14:26;18.67
2015-11-07 04:15:08;18.68
2015-11-07 04:15:50;18.7
2015-11-07 04:16:32;18.67
2015-11-07 04:17:14;18.68
2015-11-07 04:17:56;18.68
2015-11-07 04:18:38;18.67
2015-11-07 04:19:20;18.68
2015-11-07 04:20:02;18.7
2015-11-07 04:20:44;18.65
2015-11-07 04:21:26;18.7
2015-11-07 04:22:08;18.67
2015-11-07 04:22:50;18.71
2015-11-07 04:23:32;18.68
2015-11-07 04:24:14;18.68
2015-11-07 04:24:56;18.67
2015-11-07 04:25:38;18.7
2015-11-07 04:26:20;18.7
2015-11-07 04:27:02;18.65
2015-11-07 04:27:44;18.67
2015-11-07 04:28:26;18.67
2015-11-07 04:29:08;18.68
2015-11-07 04:29:50;18.68
2015-11-07 04:30:32;18.64
2015-11-07 04:31:14;18.64
2015-11-07 04:31:56;18.67
2015-11-07 04:32:38;18.7
2015-11-07 04:33:20;18.7
2015-11-07 04:34:02;18.71
2015-11-07 04:34:44;18.68
2015-11-07 04:35:26;18.71
2015-11-07 04:36:08;18.65
2015-11-07 04:36:50;18.65
2015-11-07 04:37:32;18.67
2015-11-07 04:38:14;18.67
2015-11-07 04:38:56;18.65
2015-11-07 04:39:38;18.65
2015-11-07 04:40:20;18.65
2015-11-07 04:41:02;18.64
2015-11-07 04:41:44;18.64
2015-11-07 04:42:26;18.64
2015-11-07 04:43:08;18.65
2015-11-07 04:43:50;18.65
2015-11-07 04:44:33;18.64
2015-11-07 04:45:15;18.63
2015-11-07 04:45:57;18.63
2015-11-07 04:46:39;18.61
2015-11-07 04:47:21;18.59
2015-11-07 04:48:03;18.61
2015-11-07 04:48:45;18.59
2015-11-07 04:49:27;18.59
2015-11-07 04:50:09;18.58
2015-11-07 04:50:51;18.58
2015-11-07 04:51:33;18.58
2015-11-07 04:52:15;18.58
2015-11-07 04:52:57;18.58
2015-11-07 04:53:39;18.58
2015-11-07 04:54:21;18.57
2015-11-07 04:55:03;18.57
2015-11-07 04:55:45;18.57
2015-11-07 04:56:27;18.53
2015-11-07 04:57:09;18.55
2015-11-07 04:57:51;18.56
2015-11-07 04:58:33;18.53
2015-11-07 04:59:15;18.57
2015-11-07 04:59:57;18.57
2015-11-07 05:00:39;18.57
2015-11-07 05:01:21;18.57
2015-11-07 05:02:03;18.57
2015-11-07 05:02:45;18.56
2015-11-07 05:03:27;18.55
2015-11-07 05:04:09;18.55
2015-11-07 05:04:51;18.57
2015-11-07 05:05:33;18.56
2015-11-07 05:06:15;18.57
2015-11-07 05:06:57;18.57
2015-11-07 05:07:39;18.56
2015-11-07 05:08:21;18.57
2015-11-07 05:09:03;18.56
2015-11-07 05:09:45;18.56
2015-11-07 05:10:27;18.56
2015-11-07 05:11:09;18.56
2015-11-07 05:11:51;18.55
2015-11-07 05:12:33;18.56
2015-11-07 05:13:15;18.56
2015-11-07 05:13:57;18.57
2015-11-07 05:14:39;18.57
2015-11-07 05:15:21;18.56
2015-11-07 05:16:03;18.57
2015-11-07 05:16:45;18.56
2015-11-07 05:17:27;18.55
2015-11-07 18:39:06;18.21
2015-11-07 18:39:48;18.21
2015-11-07 18:40:30;18.2
2015-11-07 18:41:12;18.2
2015-11-07 18:41:54;18.2
2015-11-07 18:42:36;18.21
2015-11-07 18:43:18;18.24
2015-11-07 18:44:00;18.21
2015-11-07 18:44:42;18.19
2015-11-07 18:45:24;18.2
2015-11-07 18:46:06;18.23
2015-11-07 18:46:48;18.23
2015-11-07 18:47:30;18.21
2015-11-07 18:48:12;18.18
2015-11-07 18:48:54;18.18
2015-11-07 18:49:36;18.23
2015-11-07 18:50:18;18.21
2015-11-07 18:51:00;18.21
2015-11-07 18:51:42;18.2
2015-11-07 18:52:24;18.23
2015-11-07 18:53:07;18.23
2015-11-07 18:53:49;18.23
2015-11-07 18:54:31;18.2
2015-11-07 18:55:13;18.23
2015-11-07 18:55:55;18.24
2015-11-07 18:56:37;18.26
2015-11-07 18:57:19;18.18
2015-11-07 18:58:01;18.23
2015-11-07 18:58:43;18.26
2015-11-07 18:59:25;18.23
2015-11-07 19:00:07;18.24
2015-11-07 19:00:49;18.21
2015-11-07 19:01:31;18.21
2015-11-07 19:02:13;18.21
2015-11-07 19:02:55;18.21
2015-11-07 19:03:37;18.23
2015-11-07 19:04:19;18.18
2015-11-07 19:05:01;18.23
2015-11-07 19:05:43;18.21
2015-11-07 19:06:25;18.2
2015-11-07 19:07:07;18.24
2015-11-07 19:07:49;18.2
2015-11-07 19:08:31;18.21
2015-11-07 19:09:13;18.21
2015-11-07 19:09:55;18.21
2015-11-07 19:10:37;18.21
2015-11-07 19:11:19;18.23
2015-11-07 19:12:01;18.21
2015-11-07 19:12:43;18.2
2015-11-07 19:13:25;18.21
2015-11-07 19:14:07;18.21
2015-11-07 19:14:49;18.24
2015-11-07 19:15:31;18.24
2015-11-07 19:16:13;18.24
2015-11-07 19:16:55;18.24
2015-11-07 19:17:37;18.26
2015-11-07 19:18:19;18.23
2015-11-07 19:19:01;18.23
2015-11-07 19:19:43;18.26
2015-11-07 19:20:25;18.26
2015-11-07 19:21:07;18.24
2015-11-07 19:21:49;18.26
2015-11-07 19:22:31;18.26
2015-11-07 19:23:13;18.26
2015-11-07 19:23:55;18.24
2015-11-07 19:24:37;18.26
2015-11-07 19:25:19;18.24
2015-11-07 19:26:01;18.26
2015-11-07 19:26:43;18.24
2015-11-07 19:27:25;18.26
2015-11-07 19:28:07;18.26
2015-11-07 19:28:49;18.26
2015-11-07 19:29:31;18.31
2015-11-07 19:30:13;18.28
2015-11-07 19:30:55;18.26
2015-11-07 19:31:37;18.29
2015-11-07 19:32:19;18.26
2015-11-07 19:33:01;18.26
2015-11-07 19:33:43;18.26
2015-11-07 19:34:25;18.28
2015-11-07 19:35:08;18.29
2015-11-07 19:35:50;18.26
2015-11-07 19:36:32;18.26
2015-11-07 19:37:14;18.29
2015-11-07 19:37:56;18.26
2015-11-07 19:38:38;18.26
2015-11-07 19:39:20;18.29
2015-11-07 19:40:02;18.26
2015-11-07 19:40:44;18.28
2015-11-07 19:41:26;18.26
2015-11-07 19:42:08;18.28
2015-11-07 19:42:50;18.28
2015-11-07 19:43:32;18.28
2015-11-07 19:44:14;18.28
2015-11-07 19:44:56;18.29
2015-11-07 19:45:38;18.31
2015-11-07 19:46:20;18.28
2015-11-07 19:47:02;18.28
2015-11-07 19:47:44;18.31
2015-11-07 19:48:26;18.31
2015-11-07 19:49:08;18.31
2015-11-07 19:49:50;18.29
2015-11-07 19:50:32;18.29
2015-11-07 19:51:14;18.28
2015-11-07 19:51:56;18.28
2015-11-07 19:52:38;18.29
2015-11-07 19:53:20;18.28
2015-11-07 19:54:02;18.28
2015-11-07 19:54:44;18.28
2015-11-07 19:55:26;18.29
2015-11-07 19:56:08;18.29
2015-11-07 19:56:50;18.28
2015-11-07 19:57:32;18.31
2015-11-07 19:58:14;18.29
2015-11-07 19:58:56;18.29
2015-11-07 19:59:38;18.28
2015-11-07 20:00:20;18.26
2015-11-07 20:01:02;18.31
2015-11-07 20:01:44;18.29
2015-11-07 20:02:26;18.31
2015-11-07 20:03:08;18.33
2015-11-07 20:03:50;18.31
2015-11-07 20:04:32;18.3
2015-11-07 20:05:14;18.35
2015-11-07 20:05:56;18.32
2015-11-07 20:06:38;18.33
2015-11-07 20:07:20;18.33
2015-11-07 20:08:02;18.33
2015-11-07 20:08:44;18.33
2015-11-07 20:09:26;18.35
2015-11-07 20:10:08;18.33
2015-11-07 20:10:50;18.3
2015-11-07 20:11:32;18.33
2015-11-07 20:12:14;18.32
2015-11-07 20:12:56;18.33
2015-11-07 20:13:38;18.33
2015-11-07 20:14:20;18.35
2015-11-07 20:15:02;18.33
2015-11-07 20:15:44;18.32
2015-11-07 20:16:26;18.32
2015-11-07 20:17:09;18.3
2015-11-07 20:17:51;18.35
2015-11-07 20:18:33;18.33
2015-11-07 20:19:15;18.35
2015-11-07 20:19:57;18.35
2015-11-07 20:20:39;18.35
2015-11-07 20:21:21;18.35
2015-11-07 20:22:03;18.29
2015-11-07 20:22:45;18.35
2015-11-07 20:23:27;18.32
2015-11-07 20:24:09;18.32
2015-11-07 20:24:51;18.33
2015-11-07 20:25:33;18.33
2015-11-07 20:26:15;18.35
2015-11-07 20:26:57;18.35
2015-11-07 20:27:39;18.32
2015-11-07 20:28:21;18.35
2015-11-07 20:29:03;18.33
2015-11-07 20:29:45;18.32
2015-11-07 20:30:27;18.35
2015-11-07 20:31:09;18.35
2015-11-07 20:31:51;18.35
2015-11-07 20:32:33;18.35
2015-11-07 20:33:15;18.35
2015-11-07 20:33:57;18.35
2015-11-07 20:34:39;18.35
2015-11-07 20:35:21;18.35
2015-11-07 20:36:03;18.35
2015-11-07 20:36:45;18.35
2015-11-07 20:37:27;18.35
2015-11-07 20:38:09;18.35
2015-11-07 20:38:51;18.35
2015-11-07 20:39:33;18.35
2015-11-07 20:40:15;18.35
2015-11-07 20:40:57;18.35
2015-11-07 20:41:39;18.35
2015-11-07 20:42:21;18.35
2015-11-07 20:43:03;18.35
2015-11-07 20:43:45;18.35
2015-11-07 20:44:27;18.35
2015-11-07 20:45:09;18.35
2015-11-07 20:45:51;18.36
2015-11-07 20:46:33;18.35
2015-11-07 20:47:15;18.36
2015-11-07 20:47:57;18.39
2015-11-07 20:48:39;18.36
2015-11-07 20:49:21;18.39
2015-11-07 20:50:03;18.37
2015-11-07 20:50:45;18.37
2015-11-07 20:51:27;18.37
2015-11-07 20:52:09;18.37
2015-11-07 20:52:51;18.39
2015-11-07 20:53:33;18.37
2015-11-07 20:54:15;18.4
2015-11-07 20:54:57;18.4
2015-11-07 20:55:39;18.42
2015-11-07 20:56:21;18.39
2015-11-07 20:57:03;18.39
2015-11-07 20:57:45;18.42
2015-11-07 20:58:27;18.42
2015-11-07 20:59:10;18.4
2015-11-07 20:59:52;18.42
2015-11-07 21:00:34;18.43
2015-11-07 21:01:16;18.42
2015-11-07 21:01:58;18.42
2015-11-07 21:02:40;18.43
2015-11-07 21:03:22;18.42
2015-11-07 21:04:04;18.42
2015-11-07 21:04:46;18.42
2015-11-07 21:05:28;18.42
2015-11-07 21:06:10;18.43
2015-11-07 21:06:52;18.42
2015-11-07 21:07:34;18.43
2015-11-07 21:08:16;18.43
2015-11-07 21:08:58;18.42
2015-11-07 21:09:40;18.42
2015-11-07 21:10:22;18.43
2015-11-07 21:11:04;18.43
2015-11-07 21:11:46;18.4
2015-11-07 21:12:28;18.43
2015-11-07 21:13:10;18.43
2015-11-07 21:13:52;18.43
2015-11-07 21:14:34;18.43
2015-11-07 21:15:16;18.43
2015-11-07 21:15:58;18.45
2015-11-07 21:16:40;18.44
2015-11-07 21:17:22;18.44
2015-11-07 21:18:04;18.45
2015-11-07 21:18:46;18.45
2015-11-07 21:19:28;18.44
2015-11-07 21:20:10;18.44
2015-11-07 21:20:52;18.44
2015-11-07 21:21:34;18.45
2015-11-07 21:22:16;18.44
2015-11-07 21:22:58;18.44
2015-11-07 21:23:40;18.45
2015-11-07 21:24:22;18.48
2015-11-07 21:25:04;18.44
2015-11-07 21:25:46;18.44
2015-11-07 21:26:28;18.44
2015-11-07 21:27:10;18.5
2015-11-07 21:27:52;18.47
2015-11-07 21:28:34;18.47
2015-11-07 21:29:16;18.45
2015-11-07 21:29:58;18.47
2015-11-07 21:30:40;18.47
2015-11-07 21:31:22;18.44
2015-11-07 21:32:04;18.44
2015-11-07 21:32:46;18.47
2015-11-07 21:33:28;18.44
2015-11-07 21:34:10;18.45
2015-11-07 21:34:52;18.47
2015-11-07 21:35:34;18.47
2015-11-07 21:36:16;18.47
2015-11-07 21:36:58;18.47
2015-11-07 21:37:40;18.5
2015-11-07 21:38:22;18.45
2015-11-07 21:39:04;18.48
2015-11-07 21:39:46;18.44
2015-11-07 21:40:28;18.45
2015-11-07 21:41:11;18.48
2015-11-07 21:41:53;18.47
2015-11-07 21:42:35;18.48
2015-11-07 21:43:17;18.47
2015-11-07 21:43:59;18.48
2015-11-07 21:44:41;18.47
2015-11-07 21:45:23;18.47
2015-11-07 21:46:05;18.47
2015-11-07 21:46:47;18.5
2015-11-07 21:47:29;18.5
2015-11-07 21:48:11;18.47
2015-11-07 21:48:53;18.48
2015-11-07 21:49:35;18.5
2015-11-07 21:50:17;18.48
2015-11-07 21:50:59;18.5
2015-11-07 21:51:41;18.47
2015-11-07 21:52:23;18.5
2015-11-07 21:53:05;18.47
2015-11-07 21:53:47;18.48
2015-11-07 21:54:29;18.48
2015-11-07 21:55:11;18.47
2015-11-07 21:55:53;18.5
2015-11-07 21:56:35;18.5
2015-11-07 21:57:17;18.51
2015-11-07 21:57:59;18.51
2015-11-07 21:58:41;18.5
2015-11-07 21:59:23;18.51
2015-11-07 22:00:05;18.54
2015-11-07 22:00:47;18.51
2015-11-07 22:01:29;18.54
2015-11-07 22:02:11;18.55
2015-11-07 22:02:53;18.55
2015-11-07 22:03:35;18.55
2015-11-07 22:04:17;18.51
2015-11-07 22:04:59;18.54
2015-11-07 22:05:41;18.55
2015-11-07 22:06:23;18.52
2015-11-07 22:07:05;18.54
2015-11-07 22:07:47;18.55
2015-11-07 22:08:29;18.54
2015-11-07 22:09:11;18.57
2015-11-07 22:09:53;18.57
2015-11-07 22:10:35;18.57
2015-11-07 22:11:17;18.58
2015-11-07 22:11:59;18.57
2015-11-07 22:12:41;18.57
2015-11-07 22:13:23;18.57
2015-11-07 22:14:05;18.58
2015-11-07 22:14:47;18.58
2015-11-07 22:15:29;18.55
2015-11-07 22:16:11;18.57
2015-11-07 22:16:53;18.55
2015-11-07 22:17:35;18.57
2015-11-07 22:18:17;18.55
2015-11-07 22:18:59;18.57
2015-11-07 22:19:41;18.55
2015-11-07 22:20:23;18.55
2015-11-07 22:21:05;18.57
2015-11-07 22:21:47;18.55
2015-11-07 22:22:29;18.57
2015-11-07 22:23:12;18.58
2015-11-07 22:23:54;18.57
2015-11-07 22:24:36;18.58
2015-11-07 22:25:18;18.55
2015-11-07 22:26:00;18.55
2015-11-07 22:26:42;18.57
2015-11-07 22:27:24;18.58
2015-11-07 22:28:06;18.55
2015-11-07 22:28:48;18.57
2015-11-07 22:29:30;18.57
2015-11-07 22:30:12;18.57
2015-11-07 22:30:54;18.58
2015-11-07 22:31:36;18.57
2015-11-07 22:32:18;18.58
2015-11-07 22:33:00;18.58
2015-11-07 22:33:42;18.55
2015-11-07 22:34:24;18.58
2015-11-07 22:35:06;18.58
2015-11-07 22:35:48;18.58
2015-11-07 22:36:30;18.58
2015-11-07 22:37:12;18.57
2015-11-07 22:37:54;18.58
2015-11-07 22:38:36;18.58
2015-11-07 22:39:18;18.58
2015-11-07 22:40:00;18.58
2015-11-07 22:40:42;18.58
2015-11-07 22:41:24;18.58
2015-11-07 22:42:06;18.59
2015-11-07 22:42:48;18.58
2015-11-07 22:43:30;18.59
2015-11-07 22:44:12;18.59
2015-11-07 22:44:54;18.59
2015-11-07 22:45:36;18.62
2015-11-07 22:46:18;18.6
2015-11-07 22:47:00;18.62
2015-11-07 22:47:42;18.59
2015-11-07 22:48:24;18.63
2015-11-07 22:49:06;18.62
2015-11-07 22:49:48;18.63
2015-11-07 22:50:30;18.64
2015-11-07 22:51:12;18.63
2015-11-07 22:51:54;18.64
2015-11-07 22:52:36;18.64
2015-11-07 22:53:18;18.64
2015-11-07 22:54:00;18.64
2015-11-07 22:54:42;18.64
2015-11-07 22:55:24;18.64
2015-11-07 22:56:06;18.64
2015-11-07 22:56:48;18.64
2015-11-07 22:57:30;18.64
2015-11-07 22:58:12;18.64
2015-11-07 22:58:54;18.64
2015-11-07 22:59:36;18.66
2015-11-07 23:00:18;18.65
2015-11-07 23:01:00;18.67
2015-11-07 23:01:42;18.69
2015-11-07 23:02:24;18.66
2015-11-07 23:03:06;18.69
2015-11-07 23:03:48;18.66
2015-11-07 23:04:30;18.67
2015-11-07 23:05:13;18.67
2015-11-07 23:05:55;18.67
2015-11-07 23:06:37;18.69
2015-11-07 23:07:19;18.71
2015-11-07 23:08:01;18.69
2015-11-07 23:08:43;18.67
2015-11-07 23:09:25;18.71
2015-11-07 23:10:07;18.7
2015-11-07 23:10:49;18.71
2015-11-07 23:11:31;18.71
2015-11-07 23:12:13;18.69
2015-11-07 23:12:55;18.71
2015-11-07 23:13:37;18.71
2015-11-07 23:14:19;18.71
2015-11-07 23:15:01;18.71
2015-11-07 23:15:43;18.71
2015-11-07 23:16:25;18.7
2015-11-07 23:17:07;18.7
2015-11-07 23:17:49;18.71
2015-11-07 23:18:31;18.71
2015-11-07 23:19:13;18.7
2015-11-07 23:19:55;18.7
2015-11-07 23:20:37;18.7
2015-11-07 23:21:19;18.71
2015-11-07 23:22:01;18.65
2015-11-07 23:22:43;18.71
2015-11-07 23:23:25;18.7
2015-11-07 23:24:07;18.7
2015-11-07 23:24:49;18.71
2015-11-07 23:25:31;18.71
2015-11-07 23:26:13;18.71
2015-11-07 23:26:55;18.72
2015-11-07 23:27:37;18.71
2015-11-07 23:28:19;18.72
2015-11-07 23:29:01;18.71
2015-11-07 23:29:43;18.71
2015-11-07 23:30:25;18.71
2015-11-07 23:31:07;18.71
2015-11-07 23:31:49;18.73
2015-11-07 23:32:31;18.72
2015-11-07 23:33:13;18.73
2015-11-07 23:33:55;18.71
2015-11-07 23:34:37;18.72
2015-11-07 23:35:19;18.71
2015-11-07 23:36:01;18.72
2015-11-07 23:36:43;18.72
2015-11-07 23:37:25;18.72
2015-11-07 23:38:07;18.71
2015-11-07 23:38:49;18.71
2015-11-07 23:39:31;18.72
2015-11-07 23:40:13;18.73
2015-11-07 23:40:55;18.72
2015-11-07 23:41:37;18.73
2015-11-07 23:42:19;18.71
2015-11-07 23:43:01;18.71
2015-11-07 23:43:43;18.72
2015-11-07 23:44:25;18.73
2015-11-07 23:45:07;18.72
2015-11-07 23:45:49;18.72
2015-11-07 23:46:31;18.73
2015-11-07 23:47:14;18.74
2015-11-07 23:47:56;18.71
2015-11-07 23:48:38;18.74
2015-11-07 23:49:20;18.74
2015-11-07 23:50:02;18.72
2015-11-07 23:50:44;18.73
2015-11-07 23:51:26;18.75
2015-11-07 23:52:08;18.74
2015-11-07 23:52:50;18.74
2015-11-07 23:53:32;18.72
2015-11-07 23:54:14;18.73
2015-11-07 23:54:56;18.72
2015-11-07 23:55:38;18.74
2015-11-07 23:56:20;18.72
2015-11-07 23:57:02;18.74
2015-11-07 23:57:44;18.71
2015-11-07 23:58:26;18.74
2015-11-07 23:59:08;18.74
2015-11-07 23:59:50;18.74
2015-11-08 00:00:32;18.75
2015-11-08 00:01:14;18.76
2015-11-08 00:01:56;18.71
2015-11-08 00:02:38;18.75
2015-11-08 00:03:20;18.73
2015-11-08 00:04:02;18.76
2015-11-08 00:04:44;18.75
2015-11-08 00:05:26;18.75
2015-11-08 00:06:08;18.76
2015-11-08 00:06:50;18.75
2015-11-08 00:07:32;18.75
2015-11-08 00:08:14;18.75
2015-11-08 00:08:56;18.75
2015-11-08 00:09:38;18.76
2015-11-08 00:10:20;18.76
2015-11-08 00:11:02;18.75
2015-11-08 00:11:44;18.75
2015-11-08 00:12:26;18.75
2015-11-08 00:13:08;18.76
2015-11-08 00:13:50;18.75
2015-11-08 00:14:32;18.74
2015-11-08 00:15:14;18.73
2015-11-08 00:15:56;18.75
2015-11-08 00:16:38;18.76
2015-11-08 00:17:20;18.77
2015-11-08 00:18:02;18.75
2015-11-08 00:18:44;18.75
2015-11-08 00:19:26;18.76
2015-11-08 00:20:08;18.75
2015-11-08 00:20:50;18.75
2015-11-08 00:21:32;18.76
2015-11-08 00:22:14;18.75
2015-11-08 00:22:56;18.74
2015-11-08 00:23:38;18.76
2015-11-08 00:24:20;18.75
2015-11-08 00:25:02;18.75
2015-11-08 00:25:44;18.73
2015-11-08 00:26:26;18.76
2015-11-08 00:27:08;18.73
2015-11-08 00:27:50;18.75
2015-11-08 00:28:32;18.75
2015-11-08 00:29:15;18.76
2015-11-08 00:29:57;18.76
2015-11-08 00:30:39;18.75
2015-11-08 00:31:21;18.75
2015-11-08 00:32:03;18.75
2015-11-08 00:32:45;18.76
2015-11-08 00:33:27;18.76
2015-11-08 00:34:09;18.74
2015-11-08 00:34:51;18.73
2015-11-08 00:35:33;18.76
2015-11-08 00:36:15;18.74
2015-11-08 00:36:57;18.76
2015-11-08 00:37:39;18.75
2015-11-08 00:38:21;18.75
2015-11-08 00:39:03;18.74
2015-11-08 00:39:45;18.75
2015-11-08 00:40:27;18.74
2015-11-08 00:41:09;18.76
2015-11-08 00:41:51;18.73
2015-11-08 00:42:33;18.73
2015-11-08 00:43:15;18.73
2015-11-08 00:43:57;18.74
2015-11-08 00:44:39;18.75
2015-11-08 00:45:21;18.75
2015-11-08 00:46:03;18.76
2015-11-08 00:46:45;18.74
2015-11-08 00:47:27;18.75
2015-11-08 00:48:09;18.76
2015-11-08 00:48:51;18.76
2015-11-08 00:49:33;18.76
2015-11-08 00:50:15;18.75
2015-11-08 00:50:57;18.75
2015-11-08 00:51:39;18.76
2015-11-08 00:52:21;18.76
2015-11-08 00:53:03;18.76
2015-11-08 00:53:45;18.78
2015-11-08 00:54:27;18.77
2015-11-08 00:55:09;18.77
2015-11-08 00:55:51;18.77
2015-11-08 00:56:33;18.77
2015-11-08 00:57:15;18.77
2015-11-08 00:57:57;18.78
2015-11-08 00:58:39;18.76
2015-11-08 00:59:21;18.78
2015-11-08 01:00:03;18.77
2015-11-08 01:00:45;18.77
2015-11-08 01:01:27;18.77
2015-11-08 01:02:09;18.78
2015-11-08 01:02:51;18.78
2015-11-08 01:03:33;18.77
2015-11-08 01:04:15;18.76
2015-11-08 01:04:57;18.77
2015-11-08 01:05:39;18.77
2015-11-08 01:06:21;18.77
2015-11-08 01:07:03;18.76
2015-11-08 01:07:45;18.77
2015-11-08 01:08:27;18.78
2015-11-08 01:09:09;18.78
2015-11-08 01:09:51;18.78
2015-11-08 01:10:33;18.78
2015-11-08 01:11:16;18.77
2015-11-08 01:11:58;18.78
2015-11-08 01:12:40;18.77
2015-11-08 01:13:22;18.76
2015-11-08 01:14:04;18.79
2015-11-08 01:14:46;18.77
2015-11-08 01:15:28;18.77
2015-11-08 01:16:10;18.78
2015-11-08 01:16:52;18.78
2015-11-08 01:17:34;18.78
2015-11-08 01:18:16;18.77
2015-11-08 01:18:58;18.78
2015-11-08 01:19:40;18.78
2015-11-08 01:20:22;18.79
2015-11-08 01:21:04;18.78
2015-11-08 01:21:46;18.77
2015-11-08 01:22:28;18.78
2015-11-08 01:23:10;18.78
2015-11-08 01:23:52;18.77
2015-11-08 01:24:34;18.77
2015-11-08 01:25:16;18.78
2015-11-08 01:25:58;18.78
2015-11-08 01:26:40;18.77
2015-11-08 01:27:22;18.79
2015-11-08 01:28:04;18.78
2015-11-08 01:28:46;18.79
2015-11-08 01:29:28;18.8
2015-11-08 01:30:10;18.8
2015-11-08 01:30:52;18.79
2015-11-08 01:31:34;18.81
2015-11-08 01:32:16;18.8
2015-11-08 01:32:58;18.8
2015-11-08 01:33:40;18.8
2015-11-08 01:34:22;18.79
2015-11-08 01:35:04;18.79
2015-11-08 01:35:46;18.79
2015-11-08 01:36:28;18.79
2015-11-08 01:37:10;18.78
2015-11-08 01:37:52;18.8
2015-11-08 01:38:34;18.79
2015-11-08 01:39:16;18.79
2015-11-08 01:39:58;18.78
2015-11-08 01:40:40;18.78
2015-11-08 01:41:22;18.8
2015-11-08 01:42:04;18.79
2015-11-08 01:42:46;18.77
2015-11-08 01:43:28;18.79
2015-11-08 01:44:10;18.79
2015-11-08 01:44:52;18.8
2015-11-08 01:45:34;18.81
2015-11-08 01:46:16;18.8
2015-11-08 01:46:58;18.79
2015-11-08 01:47:40;18.8
2015-11-08 01:48:22;18.8
2015-11-08 01:49:04;18.77
2015-11-08 01:49:46;18.8
2015-11-08 01:50:28;18.78
2015-11-08 01:51:10;18.78
2015-11-08 01:51:52;18.79
2015-11-08 01:52:34;18.79
2015-11-08 01:53:17;18.77
2015-11-08 01:53:59;18.79
2015-11-08 01:54:41;18.78
2015-11-08 01:55:23;18.79
2015-11-08 01:56:05;18.79
2015-11-08 01:56:47;18.77
2015-11-08 01:57:29;18.79
2015-11-08 01:58:11;18.78
2015-11-08 01:58:53;18.8
2015-11-08 01:59:35;18.8
2015-11-08 02:00:17;18.77
2015-11-08 02:00:59;18.77
2015-11-08 02:01:41;18.79
2015-11-08 02:02:23;18.78
2015-11-08 02:03:05;18.79
2015-11-08 02:03:47;18.78
2015-11-08 02:04:29;18.8
2015-11-08 02:05:11;18.79
2015-11-08 02:05:53;18.77
2015-11-08 02:06:35;18.79
2015-11-08 02:07:17;18.79
2015-11-08 02:07:59;18.77
2015-11-08 02:08:41;18.77
2015-11-08 02:09:23;18.77
2015-11-08 02:10:05;18.77
2015-11-08 02:10:47;18.77
2015-11-08 02:11:29;18.78
2015-11-08 02:12:11;18.77
2015-11-08 02:12:53;18.78
2015-11-08 02:13:35;18.79
2015-11-08 02:14:17;18.78
2015-11-08 02:14:59;18.78
2015-11-08 02:15:41;18.77
2015-11-08 02:16:23;18.77
2015-11-08 02:17:05;18.78
2015-11-08 02:17:47;18.77
2015-11-08 02:18:29;18.78
2015-11-08 02:19:11;18.77
2015-11-08 02:19:53;18.79
2015-11-08 02:20:35;18.78
2015-11-08 02:21:17;18.78
2015-11-08 02:21:59;18.77
2015-11-08 02:22:41;18.78
2015-11-08 02:23:23;18.77
2015-11-08 02:24:05;18.77
2015-11-08 02:24:47;18.78
2015-11-08 02:25:29;18.77
2015-11-08 02:26:11;18.79
2015-11-08 02:26:53;18.78
2015-11-08 02:27:35;18.77
2015-11-08 02:28:17;18.8
2015-11-08 02:28:59;18.78
2015-11-08 02:29:41;18.79
2015-11-08 02:30:23;18.79
2015-11-08 02:31:05;18.79
2015-11-08 02:31:47;18.79
2015-11-08 02:32:29;18.78
2015-11-08 02:33:11;18.78
2015-11-08 02:33:53;18.78
2015-11-08 02:34:35;18.77
2015-11-08 02:35:18;18.77
2015-11-08 02:36:00;18.78
2015-11-08 02:36:42;18.79
2015-11-08 02:37:24;18.78
2015-11-08 02:38:06;18.77
2015-11-08 02:38:48;18.79
2015-11-08 02:39:30;18.78
2015-11-08 02:40:12;18.78
2015-11-08 02:40:54;18.77
2015-11-08 02:41:36;18.77
2015-11-08 02:42:18;18.79
2015-11-08 02:43:00;18.78
2015-11-08 02:43:42;18.8
2015-11-08 02:44:24;18.79
2015-11-08 02:45:06;18.78
2015-11-08 02:45:48;18.78
2015-11-08 02:46:30;18.77
2015-11-08 02:47:12;18.8
2015-11-08 02:47:54;18.81
2015-11-08 02:48:36;18.78
2015-11-08 02:49:18;18.78
2015-11-08 02:50:00;18.78
2015-11-08 02:50:42;18.79
2015-11-08 02:51:24;18.8
2015-11-08 02:52:06;18.78
2015-11-08 02:52:48;18.8
2015-11-08 02:53:30;18.78
2015-11-08 02:54:12;18.77
2015-11-08 02:54:54;18.78
2015-11-08 02:55:36;18.78
2015-11-08 02:56:18;18.79
2015-11-08 02:57:00;18.79
2015-11-08 02:57:42;18.79
2015-11-08 02:58:24;18.78
2015-11-08 02:59:06;18.79
2015-11-08 02:59:48;18.78
2015-11-08 03:00:30;18.78
2015-11-08 03:01:12;18.79
2015-11-08 03:01:54;18.78
2015-11-08 03:02:36;18.78
2015-11-08 03:03:18;18.78
2015-11-08 03:04:00;18.79
2015-11-08 03:04:42;18.78
2015-11-08 03:05:24;18.77
2015-11-08 03:06:06;18.77
2015-11-08 03:06:48;18.79
2015-11-08 03:07:30;18.79
2015-11-08 03:08:12;18.79
2015-11-08 03:08:54;18.81
2015-11-08 03:09:36;18.78
2015-11-08 03:10:18;18.78
2015-11-08 03:11:00;18.77
2015-11-08 03:11:42;18.78
2015-11-08 03:12:24;18.8
2015-11-08 03:13:06;18.79
2015-11-08 03:13:48;18.78
2015-11-08 03:14:30;18.79
2015-11-08 03:15:12;18.8
2015-11-08 03:15:54;18.78
2015-11-08 03:16:36;18.79
2015-11-08 03:17:19;18.77
2015-11-08 03:18:01;18.78
2015-11-08 03:18:43;18.78
2015-11-08 03:19:25;18.79
2015-11-08 03:20:07;18.78
2015-11-08 03:20:49;18.78
2015-11-08 03:21:31;18.77
2015-11-08 03:22:13;18.78
2015-11-08 03:22:55;18.78
2015-11-08 03:23:37;18.78
2015-11-08 03:24:19;18.78
2015-11-08 03:25:01;18.78
2015-11-08 03:25:43;18.78
2015-11-08 03:26:25;18.77
2015-11-08 03:27:07;18.78
2015-11-08 03:27:49;18.78
2015-11-08 03:28:31;18.77
2015-11-08 03:29:13;18.79
2015-11-08 03:29:55;18.79
2015-11-08 03:30:37;18.77
2015-11-08 03:31:19;18.77
2015-11-08 03:32:01;18.79
2015-11-08 03:32:43;18.79
2015-11-08 03:33:25;18.8
2015-11-08 03:34:07;18.79
2015-11-08 03:34:49;18.77
2015-11-08 03:35:31;18.78
2015-11-08 03:36:13;18.77
2015-11-08 03:36:55;18.78
2015-11-08 03:37:37;18.77
2015-11-08 03:38:19;18.78
2015-11-08 03:39:01;18.78
2015-11-08 03:39:43;18.8
2015-11-08 03:40:25;18.78
2015-11-08 03:41:07;18.77
2015-11-08 03:41:49;18.78
2015-11-08 03:42:31;18.77
2015-11-08 03:43:13;18.79
2015-11-08 03:43:55;18.78
2015-11-08 03:44:37;18.78
2015-11-08 03:45:19;18.78
2015-11-08 03:46:01;18.79
2015-11-08 03:46:43;18.78
2015-11-08 03:47:25;18.78
2015-11-08 03:48:07;18.78
2015-11-08 03:48:49;18.78
2015-11-08 03:49:31;18.77
2015-11-08 03:50:13;18.78
2015-11-08 03:50:55;18.77
2015-11-08 03:51:37;18.8
2015-11-08 03:52:19;18.77
2015-11-08 03:53:01;18.77
2015-11-08 03:53:43;18.77
2015-11-08 03:54:25;18.79
2015-11-08 03:55:07;18.78
2015-11-08 03:55:49;18.77
2015-11-08 03:56:31;18.79
2015-11-08 03:57:13;18.79
2015-11-08 03:57:55;18.79
2015-11-08 03:58:37;18.78
2015-11-08 03:59:20;18.77
2015-11-08 04:00:02;18.77
2015-11-08 04:00:44;18.77
2015-11-08 04:01:26;18.76
2015-11-08 04:02:08;18.79
2015-11-08 04:02:50;18.78
2015-11-08 04:03:32;18.78
2015-11-08 04:04:14;18.77
2015-11-08 04:04:56;18.77
2015-11-08 04:05:38;18.78
2015-11-08 04:06:20;18.76
2015-11-08 04:07:02;18.77
2015-11-08 04:07:44;18.78
2015-11-08 04:08:26;18.79
2015-11-08 04:09:08;18.77
2015-11-08 04:09:50;18.77
2015-11-08 04:10:32;18.77
2015-11-08 04:11:14;18.77
2015-11-08 04:11:56;18.8
2015-11-08 04:12:38;18.77
2015-11-08 04:13:20;18.76
2015-11-08 04:14:02;18.79
2015-11-08 04:14:44;18.77
2015-11-08 04:15:26;18.77
2015-11-08 04:16:08;18.77
2015-11-08 04:16:50;18.78
2015-11-08 04:17:32;18.77
2015-11-08 04:18:14;18.78
2015-11-08 04:18:56;18.77
2015-11-08 04:19:38;18.78
2015-11-08 04:20:20;18.77
2015-11-08 04:21:02;18.78
2015-11-08 04:21:44;18.77
2015-11-08 04:22:26;18.77
2015-11-08 04:23:08;18.77
2015-11-08 04:23:50;18.76
2015-11-08 04:24:32;18.76
2015-11-08 04:25:14;18.76
2015-11-08 04:25:56;18.74
2015-11-08 04:26:38;18.76
2015-11-08 04:27:20;18.75
2015-11-08 04:28:02;18.75
2015-11-08 04:28:44;18.75
2015-11-08 04:29:26;18.76
2015-11-08 04:30:08;18.75
2015-11-08 04:30:50;18.76
2015-11-08 04:31:32;18.75
2015-11-08 04:32:14;18.75
2015-11-08 04:32:56;18.76
2015-11-08 04:33:38;18.75
2015-11-08 04:34:20;18.75
2015-11-08 04:35:02;18.76
2015-11-08 04:35:44;18.75
2015-11-08 04:36:26;18.76
2015-11-08 04:37:08;18.74
2015-11-08 04:37:50;18.75
2015-11-08 04:38:32;18.75
2015-11-08 04:39:14;18.75
2015-11-08 04:39:56;18.73
2015-11-08 04:40:38;18.74
2015-11-08 04:41:21;18.73
2015-11-08 04:42:03;18.73
2015-11-08 04:42:45;18.74
2015-11-08 04:43:27;18.72
2015-11-08 04:44:09;18.73
2015-11-08 04:44:51;18.71
2015-11-08 04:45:33;18.71
2015-11-08 04:46:15;18.69
2015-11-08 04:46:57;18.69
2015-11-08 04:47:39;18.66
2015-11-08 04:48:21;18.65
2015-11-08 04:49:03;18.65
2015-11-08 04:49:45;18.66
2015-11-08 04:50:27;18.65
2015-11-08 04:51:09;18.66
2015-11-08 04:51:51;18.66
2015-11-08 04:52:33;18.65
2015-11-08 04:53:15;18.66
2015-11-08 04:53:57;18.66
2015-11-08 04:54:39;18.66
2015-11-08 04:55:21;18.65
2015-11-08 04:56:03;18.65
2015-11-08 04:56:45;18.64
2015-11-08 04:57:27;18.64
2015-11-08 04:58:09;18.64
2015-11-08 04:58:51;18.64
2015-11-08 04:59:33;18.64
2015-11-08 05:00:15;18.64
2015-11-08 05:00:57;18.64
2015-11-08 05:01:39;18.63
2015-11-08 05:02:21;18.64
2015-11-08 05:03:03;18.64
2015-11-08 05:03:45;18.64
2015-11-08 05:04:27;18.64
2015-11-08 05:05:09;18.63
2015-11-08 05:05:51;18.64
2015-11-08 05:06:33;18.62
2015-11-08 05:07:15;18.62
2015-11-08 05:07:57;18.63
2015-11-08 05:08:39;18.62
2015-11-08 05:09:21;18.6
2015-11-08 05:10:03;18.6
2015-11-08 05:10:45;18.62
2015-11-08 05:11:27;18.63
2015-11-08 05:12:09;18.63
2015-11-08 05:12:51;18.64
2015-11-08 05:13:33;18.63
2015-11-08 05:14:15;18.64
2015-11-08 05:14:57;18.64
2015-11-08 05:15:39;18.64
2015-11-08 05:16:21;18.64
2015-11-08 05:17:03;18.64
2015-11-08 05:17:45;18.65
2015-11-08 05:18:27;18.65
2015-11-08 18:37:59;18.29
2015-11-08 18:38:41;18.28
2015-11-08 18:39:23;18.28
2015-11-08 18:40:05;18.29
2015-11-08 18:40:47;18.26
2015-11-08 18:41:29;18.26
2015-11-08 18:42:11;18.29
2015-11-08 18:42:53;18.26
2015-11-08 18:43:35;18.28
2015-11-08 18:44:17;18.26
2015-11-08 18:44:59;18.26
2015-11-08 18:45:41;18.29
2015-11-08 18:46:23;18.28
2015-11-08 18:47:05;18.26
2015-11-08 18:47:47;18.28
2015-11-08 18:48:29;18.28
2015-11-08 18:49:11;18.28
2015-11-08 18:49:53;18.26
2015-11-08 18:50:35;18.26
2015-11-08 18:51:17;18.29
2015-11-08 18:52:00;18.26
2015-11-08 18:52:42;18.29
2015-11-08 18:53:24;18.26
2015-11-08 18:54:07;18.26
2015-11-08 18:54:49;18.31
2015-11-08 18:55:31;18.29
2015-11-08 18:56:13;18.26
2015-11-08 18:56:55;18.29
2015-11-08 18:57:37;18.26
2015-11-08 18:58:19;18.26
2015-11-08 18:59:01;18.26
2015-11-08 18:59:43;18.26
2015-11-08 19:00:25;18.29
2015-11-08 19:01:07;18.28
2015-11-08 19:01:49;18.26
2015-11-08 19:02:31;18.29
2015-11-08 19:03:13;18.28
2015-11-08 19:03:55;18.32
2015-11-08 19:04:37;18.26
2015-11-08 19:05:19;18.28
2015-11-08 19:06:01;18.28
2015-11-08 19:06:43;18.29
2015-11-08 19:07:25;18.28
2015-11-08 19:08:07;18.29
2015-11-08 19:08:49;18.28
2015-11-08 19:09:31;18.28
2015-11-08 19:10:13;18.26
2015-11-08 19:10:55;18.28
2015-11-08 19:11:37;18.26
2015-11-08 19:12:19;18.28
2015-11-08 19:13:01;18.26
2015-11-08 19:13:43;18.26
2015-11-08 19:14:25;18.26
2015-11-08 19:15:07;18.26
2015-11-08 19:15:49;18.26
2015-11-08 19:16:31;18.28
2015-11-08 19:17:13;18.29
2015-11-08 19:17:55;18.28
2015-11-08 19:18:37;18.28
2015-11-08 19:19:19;18.31
2015-11-08 19:20:01;18.29
2015-11-08 19:20:43;18.28
2015-11-08 19:21:25;18.28
2015-11-08 19:22:07;18.29
2015-11-08 19:22:49;18.28
2015-11-08 19:23:31;18.29
2015-11-08 19:24:13;18.26
2015-11-08 19:24:55;18.26
2015-11-08 19:25:37;18.28
2015-11-08 19:26:19;18.28
2015-11-08 19:27:01;18.26
2015-11-08 19:27:43;18.33
2015-11-08 19:28:25;18.26
2015-11-08 19:29:07;18.28
2015-11-08 19:29:49;18.3
2015-11-08 19:30:31;18.32
2015-11-08 19:31:13;18.29
2015-11-08 19:31:55;18.29
2015-11-08 19:32:37;18.29
2015-11-08 19:33:19;18.27
2015-11-08 19:34:01;18.29
2015-11-08 19:34:43;18.27
2015-11-08 19:35:25;18.29
2015-11-08 19:36:08;18.3
2015-11-08 19:36:50;18.3
2015-11-08 19:37:32;18.32
2015-11-08 19:38:14;18.29
2015-11-08 19:38:56;18.29
2015-11-08 19:39:38;18.3
2015-11-08 19:40:20;18.32
2015-11-08 19:41:02;18.27
2015-11-08 19:41:44;18.32
2015-11-08 19:42:26;18.3
2015-11-08 19:43:08;18.32
2015-11-08 19:43:50;18.34
2015-11-08 19:44:32;18.32
2015-11-08 19:45:14;18.29
2015-11-08 19:45:56;18.31
2015-11-08 19:46:38;18.34
2015-11-08 19:47:20;18.29
2015-11-08 19:48:02;18.32
2015-11-08 19:48:44;18.3
2015-11-08 19:49:26;18.3
2015-11-08 19:50:08;18.32
2015-11-08 19:50:50;18.29
2015-11-08 19:51:32;18.3
2015-11-08 19:52:14;18.32
2015-11-08 19:52:56;18.34
2015-11-08 19:53:38;18.31
2015-11-08 19:54:20;18.32
2015-11-08 19:55:02;18.31
2015-11-08 19:55:44;18.29
2015-11-08 19:56:26;18.31
2015-11-08 19:57:08;18.32
2015-11-08 19:57:50;18.34
2015-11-08 19:58:32;18.34
2015-11-08 19:59:14;18.29
2015-11-08 19:59:56;18.32
2015-11-08 20:00:38;18.3
2015-11-08 20:01:20;18.27
2015-11-08 20:02:02;18.32
2015-11-08 20:02:44;18.33
2015-11-08 20:03:26;18.32
2015-11-08 20:04:08;18.31
2015-11-08 20:04:50;18.34
2015-11-08 20:05:32;18.36
2015-11-08 20:06:14;18.36
2015-11-08 20:06:56;18.36
2015-11-08 20:07:38;18.36
2015-11-08 20:08:20;18.36
2015-11-08 20:09:02;18.36
2015-11-08 20:09:44;18.36
2015-11-08 20:10:26;18.36
2015-11-08 20:11:08;18.36
2015-11-08 20:11:50;18.36
2015-11-08 20:12:32;18.36
2015-11-08 20:13:14;18.36
2015-11-08 20:13:56;18.36
2015-11-08 20:14:38;18.36
2015-11-08 20:15:20;18.37
2015-11-08 20:16:02;18.36
2015-11-08 20:16:44;18.36
2015-11-08 20:17:26;18.37
2015-11-08 20:18:09;18.36
2015-11-08 20:18:51;18.36
2015-11-08 20:19:33;18.36
2015-11-08 20:20:15;18.39
2015-11-08 20:20:57;18.36
2015-11-08 20:21:39;18.36
2015-11-08 20:22:21;18.37
2015-11-08 20:23:03;18.37
2015-11-08 20:23:45;18.37
2015-11-08 20:24:27;18.36
2015-11-08 20:25:09;18.39
2015-11-08 20:25:51;18.37
2015-11-08 20:26:33;18.4
2015-11-08 20:27:15;18.37
2015-11-08 20:27:57;18.37
2015-11-08 20:28:39;18.39
2015-11-08 20:29:21;18.37
2015-11-08 20:30:03;18.4
2015-11-08 20:30:45;18.39
2015-11-08 20:31:27;18.39
2015-11-08 20:32:09;18.36
2015-11-08 20:32:51;18.37
2015-11-08 20:33:33;18.4
2015-11-08 20:34:15;18.37
2015-11-08 20:34:57;18.39
2015-11-08 20:35:39;18.39
2015-11-08 20:36:21;18.39
2015-11-08 20:37:03;18.36
2015-11-08 20:37:45;18.42
2015-11-08 20:38:27;18.4
2015-11-08 20:39:09;18.37
2015-11-08 20:39:51;18.39
2015-11-08 20:40:33;18.36
2015-11-08 20:41:15;18.37
2015-11-08 20:41:57;18.4
2015-11-08 20:42:39;18.37
2015-11-08 20:43:21;18.39
2015-11-08 20:44:03;18.39
2015-11-08 20:44:45;18.39
2015-11-08 20:45:27;18.4
2015-11-08 20:46:09;18.4
2015-11-08 20:46:51;18.43
2015-11-08 20:47:33;18.42
2015-11-08 20:48:15;18.43
2015-11-08 20:48:57;18.43
2015-11-08 20:49:39;18.43
2015-11-08 20:50:21;18.43
2015-11-08 20:51:03;18.42
2015-11-08 20:51:45;18.43
2015-11-08 20:52:27;18.42
2015-11-08 20:53:09;18.43
2015-11-08 20:53:51;18.43
2015-11-08 20:54:33;18.43
2015-11-08 20:55:15;18.42
2015-11-08 20:55:57;18.43
2015-11-08 20:56:39;18.43
2015-11-08 20:57:21;18.43
2015-11-08 20:58:03;18.43
2015-11-08 20:58:45;18.43
2015-11-08 20:59:27;18.43
2015-11-08 21:00:10;18.44
2015-11-08 21:00:52;18.44
2015-11-08 21:01:34;18.44
2015-11-08 21:02:16;18.47
2015-11-08 21:02:58;18.45
2015-11-08 21:03:40;18.45
2015-11-08 21:04:22;18.44
2015-11-08 21:05:04;18.45
2015-11-08 21:05:46;18.45
2015-11-08 21:06:28;18.45
2015-11-08 21:07:10;18.45
2015-11-08 21:07:52;18.45
2015-11-08 21:08:34;18.45
2015-11-08 21:09:16;18.45
2015-11-08 21:09:58;18.45
2015-11-08 21:10:40;18.43
2015-11-08 21:11:22;18.44
2015-11-08 21:12:04;18.43
2015-11-08 21:12:46;18.44
2015-11-08 21:13:28;18.44
2015-11-08 21:14:10;18.46
2015-11-08 21:14:52;18.43
2015-11-08 21:15:34;18.46
2015-11-08 21:16:16;18.43
2015-11-08 21:16:58;18.44
2015-11-08 21:17:40;18.44
2015-11-08 21:18:22;18.49
2015-11-08 21:19:04;18.46
2015-11-08 21:19:46;18.44
2015-11-08 21:20:28;18.44
2015-11-08 21:21:10;18.44
2015-11-08 21:21:52;18.46
2015-11-08 21:22:34;18.46
2015-11-08 21:23:16;18.44
2015-11-08 21:23:58;18.44
2015-11-08 21:24:40;18.43
2015-11-08 21:25:22;18.46
2015-11-08 21:26:04;18.44
2015-11-08 21:26:46;18.43
2015-11-08 21:27:28;18.46
2015-11-08 21:28:10;18.46
2015-11-08 21:28:52;18.46
2015-11-08 21:29:34;18.47
2015-11-08 21:30:16;18.46
2015-11-08 21:30:58;18.47
2015-11-08 21:31:40;18.44
2015-11-08 21:32:22;18.49
2015-11-08 21:33:04;18.46
2015-11-08 21:33:46;18.47
2015-11-08 21:34:28;18.44
2015-11-08 21:35:10;18.46
2015-11-08 21:35:52;18.46
2015-11-08 21:36:34;18.44
2015-11-08 21:37:16;18.46
2015-11-08 21:37:58;18.46
2015-11-08 21:38:40;18.46
2015-11-08 21:39:22;18.43
2015-11-08 21:40:04;18.49
2015-11-08 21:40:46;18.49
2015-11-08 21:41:28;18.43
2015-11-08 21:42:11;18.47
2015-11-08 21:42:53;18.5
2015-11-08 21:43:35;18.47
2015-11-08 21:44:17;18.47
2015-11-08 21:44:59;18.47
2015-11-08 21:45:41;18.47
2015-11-08 21:46:23;18.49
2015-11-08 21:47:05;18.46
2015-11-08 21:47:47;18.49
2015-11-08 21:48:29;18.46
2015-11-08 21:49:11;18.49
2015-11-08 21:49:53;18.46
2015-11-08 21:50:35;18.47
2015-11-08 21:51:17;18.47
2015-11-08 21:51:59;18.46
2015-11-08 21:52:41;18.47
2015-11-08 21:53:23;18.49
2015-11-08 21:54:05;18.5
2015-11-08 21:54:47;18.5
2015-11-08 21:55:29;18.49
2015-11-08 21:56:11;18.5
2015-11-08 21:56:53;18.5
2015-11-08 21:57:35;18.49
2015-11-08 21:58:17;18.47
2015-11-08 21:58:59;18.5
2015-11-08 21:59:41;18.49
2015-11-08 22:00:23;18.5
2015-11-08 22:01:05;18.51
2015-11-08 22:01:47;18.55
2015-11-08 22:02:29;18.53
2015-11-08 22:03:11;18.52
2015-11-08 22:03:53;18.52
2015-11-08 22:04:35;18.54
2015-11-08 22:05:17;18.55
2015-11-08 22:05:59;18.53
2015-11-08 22:06:41;18.52
2015-11-08 22:07:23;18.56
2015-11-08 22:08:05;18.55
2015-11-08 22:08:47;18.55
2015-11-08 22:09:29;18.56
2015-11-08 22:10:11;18.53
2015-11-08 22:10:53;18.53
2015-11-08 22:11:35;18.53
2015-11-08 22:12:17;18.55
2015-11-08 22:12:59;18.55
2015-11-08 22:13:41;18.55
2015-11-08 22:14:23;18.53
2015-11-08 22:15:05;18.56
2015-11-08 22:15:47;18.55
2015-11-08 22:16:29;18.52
2015-11-08 22:17:11;18.55
2015-11-08 22:17:53;18.52
2015-11-08 22:18:35;18.55
2015-11-08 22:19:17;18.56
2015-11-08 22:19:59;18.53
2015-11-08 22:20:41;18.57
2015-11-08 22:21:23;18.52
2015-11-08 22:22:05;18.57
2015-11-08 22:22:47;18.56
2015-11-08 22:23:29;18.53
2015-11-08 22:24:12;18.56
2015-11-08 22:24:54;18.53
2015-11-08 22:25:36;18.51
2015-11-08 22:26:18;18.55
2015-11-08 22:27:00;18.56
2015-11-08 22:27:42;18.55
2015-11-08 22:28:24;18.56
2015-11-08 22:29:06;18.56
2015-11-08 22:29:48;18.53
2015-11-08 22:30:30;18.57
2015-11-08 22:31:12;18.57
2015-11-08 22:31:54;18.56
2015-11-08 22:32:36;18.57
2015-11-08 22:33:18;18.52
2015-11-08 22:34:00;18.56
2015-11-08 22:34:42;18.55
2015-11-08 22:35:24;18.57
2015-11-08 22:36:06;18.53
2015-11-08 22:36:48;18.55
2015-11-08 22:37:30;18.56
2015-11-08 22:38:12;18.56
2015-11-08 22:38:54;18.56
2015-11-08 22:39:36;18.57
2015-11-08 22:40:18;18.55
2015-11-08 22:41:00;18.56
2015-11-08 22:41:42;18.57
2015-11-08 22:42:24;18.57
2015-11-08 22:43:06;18.57
2015-11-08 22:43:48;18.57
2015-11-08 22:44:30;18.57
2015-11-08 22:45:12;18.58
2015-11-08 22:45:54;18.61
2015-11-08 22:46:36;18.6
2015-11-08 22:47:18;18.59
2015-11-08 22:48:00;18.61
2015-11-08 22:48:42;18.62
2015-11-08 22:49:24;18.62
2015-11-08 22:50:06;18.6
2015-11-08 22:50:48;18.63
2015-11-08 22:51:30;18.63
2015-11-08 22:52:12;18.63
2015-11-08 22:52:54;18.63
2015-11-08 22:53:36;18.63
2015-11-08 22:54:18;18.63
2015-11-08 22:55:00;18.63
2015-11-08 22:55:42;18.64
2015-11-08 22:56:24;18.66
2015-11-08 22:57:06;18.63
2015-11-08 22:57:48;18.63
2015-11-08 22:58:30;18.64
2015-11-08 22:59:12;18.65
2015-11-08 22:59:54;18.65
2015-11-08 23:00:36;18.65
2015-11-08 23:01:18;18.64
2015-11-08 23:02:00;18.67
2015-11-08 23:02:42;18.69
2015-11-08 23:03:24;18.69
2015-11-08 23:04:06;18.7
2015-11-08 23:04:48;18.69
2015-11-08 23:05:30;18.65
2015-11-08 23:06:14;18.69
2015-11-08 23:06:56;18.67
2015-11-08 23:07:38;18.67
2015-11-08 23:08:20;18.67
2015-11-08 23:09:02;18.7
2015-11-08 23:09:44;18.68
2015-11-08 23:10:26;18.71
2015-11-08 23:11:08;18.67
2015-11-08 23:11:50;18.7
2015-11-08 23:12:32;18.71
2015-11-08 23:13:14;18.71
2015-11-08 23:13:56;18.71
2015-11-08 23:14:38;18.71
2015-11-08 23:15:20;18.71
2015-11-08 23:16:02;18.71
2015-11-08 23:16:44;18.71
2015-11-08 23:17:26;18.7
2015-11-08 23:18:08;18.7
2015-11-08 23:18:50;18.71
2015-11-08 23:19:32;18.7
2015-11-08 23:20:14;18.7
2015-11-08 23:20:56;18.71
2015-11-08 23:21:38;18.71
2015-11-08 23:22:20;18.68
2015-11-08 23:23:02;18.71
2015-11-08 23:23:44;18.7
2015-11-08 23:24:26;18.71
2015-11-08 23:25:08;18.7
2015-11-08 23:25:50;18.7
2015-11-08 23:26:32;18.7
2015-11-08 23:27:14;18.71
2015-11-08 23:27:56;18.71
2015-11-08 23:28:38;18.71
2015-11-08 23:29:20;18.71
2015-11-08 23:30:02;18.7
2015-11-08 23:30:44;18.71
2015-11-08 23:31:26;18.75
2015-11-08 23:32:08;18.73
2015-11-08 23:32:50;18.72
2015-11-08 23:33:32;18.71
2015-11-08 23:34:14;18.71
2015-11-08 23:34:56;18.71
2015-11-08 23:35:38;18.71
2015-11-08 23:36:20;18.71
2015-11-08 23:37:02;18.71
2015-11-08 23:37:44;18.72
2015-11-08 23:38:26;18.72
2015-11-08 23:39:08;18.71
2015-11-08 23:39:50;18.71
2015-11-08 23:40:32;18.71
2015-11-08 23:41:14;18.72
2015-11-08 23:41:56;18.71
2015-11-08 23:42:38;18.71
2015-11-08 23:43:20;18.72
2015-11-08 23:44:02;18.72
2015-11-08 23:44:44;18.72
2015-11-08 23:45:26;18.71
2015-11-08 23:46:08;18.72
2015-11-08 23:46:50;18.71
2015-11-08 23:47:32;18.72
2015-11-08 23:48:15;18.72
2015-11-08 23:48:57;18.72
2015-11-08 23:49:39;18.72
2015-11-08 23:50:21;18.72
2015-11-08 23:51:03;18.71
2015-11-08 23:51:45;18.72
2015-11-08 23:52:27;18.72
2015-11-08 23:53:09;18.72
2015-11-08 23:53:51;18.71
2015-11-08 23:54:33;18.72
2015-11-08 23:55:15;18.73
2015-11-08 23:55:57;18.71
2015-11-08 23:56:39;18.71
2015-11-08 23:57:21;18.72
2015-11-08 23:58:03;18.72
2015-11-08 23:58:45;18.72
2015-11-08 23:59:27;18.73
2015-11-09 00:00:09;18.73
2015-11-09 00:00:51;18.73
2015-11-09 00:01:33;18.72
2015-11-09 00:02:15;18.72
2015-11-09 00:02:57;18.74
2015-11-09 00:03:39;18.72
2015-11-09 00:04:21;18.75
2015-11-09 00:05:03;18.72
2015-11-09 00:05:45;18.73
2015-11-09 00:06:27;18.73
2015-11-09 00:07:09;18.74
2015-11-09 00:07:51;18.72
2015-11-09 00:08:33;18.73
2015-11-09 00:09:15;18.73
2015-11-09 00:09:57;18.73
2015-11-09 00:10:39;18.73
2015-11-09 00:11:21;18.73
2015-11-09 00:12:03;18.73
2015-11-09 00:12:45;18.75
2015-11-09 00:13:27;18.75
2015-11-09 00:14:09;18.72
2015-11-09 00:14:51;18.74
2015-11-09 00:15:33;18.72
2015-11-09 00:16:15;18.71
2015-11-09 00:16:57;18.72
2015-11-09 00:17:39;18.73
2015-11-09 00:18:21;18.71
2015-11-09 00:19:03;18.72
2015-11-09 00:19:45;18.73
2015-11-09 00:20:27;18.75
2015-11-09 00:21:09;18.74
2015-11-09 00:21:51;18.73
2015-11-09 00:22:33;18.74
2015-11-09 00:23:15;18.75
2015-11-09 00:23:57;18.72
2015-11-09 00:24:39;18.74
2015-11-09 00:25:21;18.75
2015-11-09 00:26:03;18.75
2015-11-09 00:26:45;18.75
2015-11-09 00:27:27;18.76
2015-11-09 00:28:09;18.74
2015-11-09 00:28:51;18.75
2015-11-09 00:29:33;18.73
2015-11-09 00:30:16;18.75
2015-11-09 00:30:58;18.76
2015-11-09 00:31:40;18.75
2015-11-09 00:32:22;18.76
2015-11-09 00:33:04;18.76
2015-11-09 00:33:46;18.76
2015-11-09 00:34:28;18.73
2015-11-09 00:35:10;18.74
2015-11-09 00:35:52;18.74
2015-11-09 00:36:34;18.76
2015-11-09 00:37:16;18.73
2015-11-09 00:37:58;18.76
2015-11-09 00:38:40;18.75
2015-11-09 00:39:22;18.75
2015-11-09 00:40:04;18.73
2015-11-09 00:40:46;18.76
2015-11-09 00:41:28;18.76
2015-11-09 00:42:10;18.76
2015-11-09 00:42:52;18.74
2015-11-09 00:43:34;18.76
2015-11-09 00:44:16;18.74
2015-11-09 00:44:58;18.75
2015-11-09 00:45:40;18.75
2015-11-09 00:46:22;18.75
2015-11-09 00:47:04;18.75
2015-11-09 00:47:46;18.75
2015-11-09 00:48:28;18.75
2015-11-09 00:49:10;18.76
2015-11-09 00:49:52;18.76
2015-11-09 00:50:34;18.75
2015-11-09 00:51:16;18.75
2015-11-09 00:51:58;18.76
2015-11-09 00:52:40;18.76
2015-11-09 00:53:22;18.76
2015-11-09 00:54:04;18.75
2015-11-09 00:54:46;18.76
2015-11-09 00:55:28;18.75
2015-11-09 00:56:10;18.75
2015-11-09 00:56:52;18.76
2015-11-09 00:57:34;18.75
2015-11-09 00:58:16;18.74
2015-11-09 00:58:58;18.75
2015-11-09 00:59:40;18.73
2015-11-09 01:00:22;18.76
2015-11-09 01:01:04;18.75
2015-11-09 01:01:46;18.75
2015-11-09 01:02:28;18.76
2015-11-09 01:03:10;18.76
2015-11-09 01:03:52;18.76
2015-11-09 01:04:34;18.75
2015-11-09 01:05:16;18.76
2015-11-09 01:05:58;18.76
2015-11-09 01:06:40;18.76
2015-11-09 01:07:22;18.76
2015-11-09 01:08:04;18.75
2015-11-09 01:08:46;18.76
2015-11-09 01:09:28;18.74
2015-11-09 01:10:10;18.75
2015-11-09 01:10:52;18.76
2015-11-09 01:11:34;18.76
2015-11-09 01:12:17;18.75
2015-11-09 01:12:59;18.76
2015-11-09 01:13:41;18.76
2015-11-09 01:14:23;18.76
2015-11-09 01:15:05;18.75
2015-11-09 01:15:47;18.74
2015-11-09 01:16:29;18.76
2015-11-09 01:17:11;18.76
2015-11-09 01:17:53;18.76
2015-11-09 01:18:35;18.76
2015-11-09 01:19:17;18.76
2015-11-09 01:19:59;18.76
2015-11-09 01:20:41;18.76
2015-11-09 01:21:23;18.76
2015-11-09 01:22:05;18.76
2015-11-09 01:22:47;18.76
2015-11-09 01:23:29;18.76
2015-11-09 01:24:11;18.76
2015-11-09 01:24:53;18.76
2015-11-09 01:25:35;18.76
2015-11-09 01:26:17;18.77
2015-11-09 01:26:59;18.77
2015-11-09 01:27:41;18.78
2015-11-09 01:28:23;18.76
2015-11-09 01:29:05;18.77
2015-11-09 01:29:47;18.78
2015-11-09 01:30:29;18.78
2015-11-09 01:31:11;18.77
2015-11-09 01:31:53;18.77
2015-11-09 01:32:35;18.78
2015-11-09 01:33:17;18.78
2015-11-09 01:33:59;18.78
2015-11-09 01:34:41;18.76
2015-11-09 01:35:23;18.76
2015-11-09 01:36:05;18.77
2015-11-09 01:36:47;18.78
2015-11-09 01:37:29;18.78
2015-11-09 01:38:11;18.77
2015-11-09 01:38:53;18.77
2015-11-09 01:39:35;18.79
2015-11-09 01:40:17;18.78
2015-11-09 01:40:59;18.78
2015-11-09 01:41:41;18.8
2015-11-09 01:42:23;18.81
2015-11-09 01:43:05;18.76
2015-11-09 01:43:47;18.76
2015-11-09 01:44:29;18.77
2015-11-09 01:45:11;18.79
2015-11-09 01:45:53;18.78
2015-11-09 01:46:35;18.8
2015-11-09 01:47:17;18.78
2015-11-09 01:47:59;18.77
2015-11-09 01:48:41;18.79
2015-11-09 01:49:23;18.76
2015-11-09 01:50:05;18.76
2015-11-09 01:50:47;18.76
2015-11-09 01:51:29;18.76
2015-11-09 01:52:11;18.77
2015-11-09 01:52:53;18.77
2015-11-09 01:53:35;18.77
2015-11-09 01:54:18;18.77
2015-11-09 01:55:00;18.77
2015-11-09 01:55:42;18.77
2015-11-09 01:56:24;18.77
2015-11-09 01:57:06;18.76
2015-11-09 01:57:48;18.76
2015-11-09 01:58:30;18.76
2015-11-09 01:59:12;18.77
2015-11-09 01:59:54;18.76
2015-11-09 02:00:36;18.78
2015-11-09 02:01:18;18.77
2015-11-09 02:02:00;18.77
2015-11-09 02:02:42;18.78
2015-11-09 02:03:24;18.78
2015-11-09 02:04:06;18.8
2015-11-09 02:04:48;18.77
2015-11-09 02:05:30;18.78
2015-11-09 02:06:12;18.78
2015-11-09 02:06:54;18.77
2015-11-09 02:07:36;18.78
2015-11-09 02:08:18;18.77
2015-11-09 02:09:00;18.77
2015-11-09 02:09:42;18.78
2015-11-09 02:10:24;18.78
2015-11-09 02:11:06;18.77
2015-11-09 02:11:48;18.78
2015-11-09 02:12:30;18.77
2015-11-09 02:13:12;18.78
2015-11-09 02:13:54;18.77
2015-11-09 02:14:36;18.76
2015-11-09 02:15:18;18.76
2015-11-09 02:16:00;18.76
2015-11-09 02:16:42;18.76
2015-11-09 02:17:24;18.76
2015-11-09 02:18:06;18.76
2015-11-09 02:18:48;18.76
2015-11-09 02:19:30;18.76
2015-11-09 02:20:12;18.76
2015-11-09 02:20:54;18.76
2015-11-09 02:21:36;18.77
2015-11-09 02:22:18;18.77
2015-11-09 02:23:00;18.76
2015-11-09 02:23:42;18.76
2015-11-09 02:24:24;18.76
2015-11-09 02:25:06;18.76
2015-11-09 02:25:48;18.76
2015-11-09 02:26:30;18.77
2015-11-09 02:27:12;18.77
2015-11-09 02:27:54;18.77
2015-11-09 02:28:36;18.78
2015-11-09 02:29:18;18.77
2015-11-09 02:30:00;18.77
2015-11-09 02:30:42;18.77
2015-11-09 02:31:24;18.77
2015-11-09 02:32:06;18.78
2015-11-09 02:32:48;18.77
2015-11-09 02:33:30;18.77
2015-11-09 02:34:12;18.78
2015-11-09 02:34:54;18.78
2015-11-09 02:35:36;18.77
2015-11-09 02:36:19;18.79
2015-11-09 02:37:01;18.78
2015-11-09 02:37:43;18.77
2015-11-09 02:38:25;18.77
2015-11-09 02:39:07;18.78
2015-11-09 02:39:49;18.78
2015-11-09 02:40:31;18.77
2015-11-09 02:41:13;18.77
2015-11-09 02:41:55;18.79
2015-11-09 02:42:37;18.78
2015-11-09 02:43:19;18.77
2015-11-09 02:44:01;18.78
2015-11-09 02:44:43;18.77
2015-11-09 02:45:25;18.77
2015-11-09 02:46:07;18.78
2015-11-09 02:46:49;18.78
2015-11-09 02:47:31;18.78
2015-11-09 02:48:13;18.78
2015-11-09 02:48:55;18.78
2015-11-09 02:49:37;18.77
2015-11-09 02:50:19;18.77
2015-11-09 02:51:01;18.78
2015-11-09 02:51:43;18.77
2015-11-09 02:52:25;18.78
2015-11-09 02:53:07;18.77
2015-11-09 02:53:49;18.77
2015-11-09 02:54:31;18.78
2015-11-09 02:55:13;18.77
2015-11-09 02:55:55;18.78
2015-11-09 02:56:37;18.79
2015-11-09 02:57:19;18.78
2015-11-09 02:58:01;18.76
2015-11-09 02:58:43;18.78
2015-11-09 02:59:25;18.78
2015-11-09 03:00:07;18.78
2015-11-09 03:00:49;18.78
2015-11-09 03:01:31;18.78
2015-11-09 03:02:13;18.77
2015-11-09 03:02:55;18.76
2015-11-09 03:03:37;18.77
2015-11-09 03:04:19;18.77
2015-11-09 03:05:01;18.78
2015-11-09 03:05:43;18.77
2015-11-09 03:06:25;18.77
2015-11-09 03:07:07;18.77
2015-11-09 03:07:49;18.78
2015-11-09 03:08:31;18.77
2015-11-09 03:09:13;18.77
2015-11-09 03:09:55;18.77
2015-11-09 03:10:37;18.77
2015-11-09 03:11:19;18.77
2015-11-09 03:12:01;18.79
2015-11-09 03:12:43;18.78
2015-11-09 03:13:25;18.77
2015-11-09 03:14:07;18.79
2015-11-09 03:14:49;18.77
2015-11-09 03:15:31;18.78
2015-11-09 03:16:13;18.77
2015-11-09 03:16:55;18.8
2015-11-09 03:17:37;18.78
2015-11-09 03:18:20;18.77
2015-11-09 03:19:02;18.77
2015-11-09 03:19:44;18.78
2015-11-09 03:20:26;18.77
2015-11-09 03:21:08;18.8
2015-11-09 03:21:50;18.79
2015-11-09 03:22:32;18.79
2015-11-09 03:23:14;18.77
2015-11-09 03:23:56;18.78
2015-11-09 03:24:38;18.8
2015-11-09 03:25:20;18.77
2015-11-09 03:26:02;18.8
2015-11-09 03:26:44;18.78
2015-11-09 03:27:26;18.77
2015-11-09 03:28:08;18.79
2015-11-09 03:28:50;18.77
2015-11-09 03:29:32;18.78
2015-11-09 03:30:14;18.78
2015-11-09 03:30:56;18.77
2015-11-09 03:31:38;18.79
2015-11-09 03:32:20;18.77
2015-11-09 03:33:02;18.78
2015-11-09 03:33:44;18.79
2015-11-09 03:34:26;18.77
2015-11-09 03:35:08;18.77
2015-11-09 03:35:50;18.78
2015-11-09 03:36:32;18.78
2015-11-09 03:37:14;18.77
2015-11-09 03:37:56;18.78
2015-11-09 03:38:38;18.78
2015-11-09 03:39:20;18.78
2015-11-09 03:40:02;18.79
2015-11-09 03:40:44;18.79
2015-11-09 03:41:26;18.78
2015-11-09 03:42:08;18.77
2015-11-09 03:42:50;18.77
2015-11-09 03:43:32;18.77
2015-11-09 03:44:14;18.77
2015-11-09 03:44:56;18.77
2015-11-09 03:45:38;18.78
2015-11-09 03:46:20;18.77
2015-11-09 03:47:02;18.76
2015-11-09 03:47:44;18.78
2015-11-09 03:48:26;18.77
2015-11-09 03:49:08;18.77
2015-11-09 03:49:50;18.77
2015-11-09 03:50:32;18.78
2015-11-09 03:51:14;18.79
2015-11-09 03:51:56;18.77
2015-11-09 03:52:38;18.77
2015-11-09 03:53:20;18.78
2015-11-09 03:54:02;18.77
2015-11-09 03:54:44;18.77
2015-11-09 03:55:26;18.77
2015-11-09 03:56:08;18.79
2015-11-09 03:56:50;18.78
2015-11-09 03:57:32;18.77
2015-11-09 03:58:14;18.77
2015-11-09 03:58:56;18.78
2015-11-09 03:59:38;18.77
2015-11-09 04:00:21;18.78
2015-11-09 04:01:03;18.76
2015-11-09 04:01:45;18.78
2015-11-09 04:02:27;18.78
2015-11-09 04:03:09;18.79
2015-11-09 04:03:51;18.78
2015-11-09 04:04:33;18.77
2015-11-09 04:05:15;18.77
2015-11-09 04:05:57;18.78
2015-11-09 04:06:39;18.78
2015-11-09 04:07:21;18.78
2015-11-09 04:08:03;18.77
2015-11-09 04:08:45;18.79
2015-11-09 04:09:27;18.79
2015-11-09 04:10:09;18.78
2015-11-09 04:10:51;18.77
2015-11-09 04:11:33;18.78
2015-11-09 04:12:15;18.79
2015-11-09 04:12:57;18.78
2015-11-09 04:13:39;18.77
2015-11-09 04:14:21;18.8
2015-11-09 04:15:03;18.8
2015-11-09 04:15:45;18.78
2015-11-09 04:16:27;18.77
2015-11-09 04:17:09;18.78
2015-11-09 04:17:51;18.78
2015-11-09 04:18:33;18.79
2015-11-09 04:19:15;18.77
2015-11-09 04:19:57;18.77
2015-11-09 04:20:39;18.79
2015-11-09 04:21:21;18.78
2015-11-09 04:22:03;18.78
2015-11-09 04:22:45;18.77
2015-11-09 04:23:27;18.77
2015-11-09 04:24:09;18.77
2015-11-09 04:24:51;18.77
2015-11-09 04:25:33;18.77
2015-11-09 04:26:15;18.77
2015-11-09 04:26:57;18.78
2015-11-09 04:27:39;18.77
2015-11-09 04:28:21;18.78
2015-11-09 04:29:03;18.77
2015-11-09 04:29:45;18.78
2015-11-09 04:30:27;18.77
2015-11-09 04:31:09;18.77
2015-11-09 04:31:51;18.78
2015-11-09 04:32:33;18.78
2015-11-09 04:33:15;18.77
2015-11-09 04:33:57;18.77
2015-11-09 04:34:39;18.77
2015-11-09 04:35:21;18.77
2015-11-09 04:36:03;18.77
2015-11-09 04:36:45;18.77
2015-11-09 04:37:27;18.77
2015-11-09 04:38:09;18.76
2015-11-09 04:38:51;18.76
2015-11-09 04:39:33;18.76
2015-11-09 04:40:15;18.76
2015-11-09 04:40:57;18.76
2015-11-09 04:41:39;18.76
2015-11-09 04:42:22;18.74
2015-11-09 04:43:04;18.75
2015-11-09 04:43:46;18.75
2015-11-09 04:44:28;18.73
2015-11-09 04:45:10;18.73
2015-11-09 04:45:52;18.71
2015-11-09 04:46:34;18.67
2015-11-09 04:47:16;18.7
2015-11-09 04:47:58;18.69
2015-11-09 04:48:40;18.69
2015-11-09 04:49:22;18.69
2015-11-09 04:50:04;18.66
2015-11-09 04:50:46;18.65
2015-11-09 04:51:28;18.66
2015-11-09 04:52:10;18.65
2015-11-09 04:52:52;18.66
2015-11-09 04:53:34;18.69
2015-11-09 04:54:16;18.65
2015-11-09 04:54:58;18.7
2015-11-09 04:55:40;18.65
2015-11-09 04:56:22;18.65
2015-11-09 04:57:04;18.67
2015-11-09 04:57:46;18.66
2015-11-09 04:58:28;18.69
2015-11-09 04:59:10;18.66
2015-11-09 04:59:52;18.67
2015-11-09 05:00:34;18.65
2015-11-09 05:01:16;18.65
2015-11-09 05:01:58;18.65
2015-11-09 05:02:40;18.64
2015-11-09 05:03:22;18.64
2015-11-09 05:04:04;18.64
2015-11-09 05:04:46;18.64
2015-11-09 05:05:28;18.64
2015-11-09 05:06:10;18.64
2015-11-09 05:06:52;18.64
2015-11-09 05:07:34;18.64
2015-11-09 05:08:16;18.64
2015-11-09 05:08:58;18.63
2015-11-09 05:09:40;18.64
2015-11-09 05:10:22;18.64
2015-11-09 05:11:04;18.63
2015-11-09 05:11:46;18.64
2015-11-09 05:12:28;18.64
2015-11-09 05:13:10;18.64
2015-11-09 05:13:52;18.64
2015-11-09 05:14:34;18.64
2015-11-09 05:15:16;18.64
2015-11-09 05:15:58;18.64
2015-11-09 05:16:40;18.64
2015-11-09 05:17:22;18.64
2015-11-09 05:18:04;18.64
2015-11-09 05:18:46;18.64
2015-11-09 05:19:28;18.64
2015-11-09 18:37:16;18.19
2015-11-09 18:37:58;18.19
2015-11-09 18:38:40;18.17
2015-11-09 18:39:22;18.17
2015-11-09 18:40:04;18.17
2015-11-09 18:40:46;18.2
2015-11-09 18:41:28;18.17
2015-11-09 18:42:10;18.19
2015-11-09 18:42:52;18.22
2015-11-09 18:43:34;18.17
2015-11-09 18:44:16;18.19
2015-11-09 18:44:58;18.17
2015-11-09 18:45:40;18.19
2015-11-09 18:46:22;18.19
2015-11-09 18:47:04;18.22
2015-11-09 18:47:46;18.2
2015-11-09 18:48:28;18.17
2015-11-09 18:49:10;18.19
2015-11-09 18:49:52;18.19
2015-11-09 18:50:35;18.17
2015-11-09 18:51:17;18.2
2015-11-09 18:51:59;18.17
2015-11-09 18:52:41;18.22
2015-11-09 18:53:23;18.19
2015-11-09 18:54:05;18.19
2015-11-09 18:54:47;18.17
2015-11-09 18:55:29;18.22
2015-11-09 18:56:11;18.17
2015-11-09 18:56:53;18.19
2015-11-09 18:57:35;18.22
2015-11-09 18:58:17;18.2
2015-11-09 18:58:59;18.19
2015-11-09 18:59:41;18.2
2015-11-09 19:00:23;18.2
2015-11-09 19:01:05;18.2
2015-11-09 19:01:47;18.22
2015-11-09 19:02:29;18.2
2015-11-09 19:03:11;18.19
2015-11-09 19:03:53;18.2
2015-11-09 19:04:35;18.2
2015-11-09 19:05:17;18.17
2015-11-09 19:05:59;18.19
2015-11-09 19:06:41;18.19
2015-11-09 19:07:23;18.2
2015-11-09 19:08:05;18.2
2015-11-09 19:08:47;18.22
2015-11-09 19:09:29;18.2
2015-11-09 19:10:11;18.17
2015-11-09 19:10:53;18.2
2015-11-09 19:11:35;18.22
2015-11-09 19:12:17;18.2
2015-11-09 19:12:59;18.22
2015-11-09 19:13:41;18.2
2015-11-09 19:14:23;18.2
2015-11-09 19:15:05;18.2
2015-11-09 19:15:47;18.19
2015-11-09 19:16:29;18.19
2015-11-09 19:17:11;18.2
2015-11-09 19:17:53;18.22
2015-11-09 19:18:35;18.22
2015-11-09 19:19:17;18.19
2015-11-09 19:19:59;18.21
2015-11-09 19:20:41;18.24
2015-11-09 19:21:23;18.21
2015-11-09 19:22:05;18.24
2015-11-09 19:22:47;18.22
2015-11-09 19:23:29;18.2
2015-11-09 19:24:11;18.2
2015-11-09 19:24:53;18.19
2015-11-09 19:25:35;18.2
2015-11-09 19:26:17;18.21
2015-11-09 19:26:59;18.2
2015-11-09 19:27:41;18.17
2015-11-09 19:28:23;18.2
2015-11-09 19:29:05;18.2
2015-11-09 19:29:47;18.25
2015-11-09 19:30:29;18.24
2015-11-09 19:31:11;18.22
2015-11-09 19:31:53;18.23
2015-11-09 19:32:36;18.24
2015-11-09 19:33:18;18.19
2015-11-09 19:34:00;18.2
2015-11-09 19:34:42;18.22
2015-11-09 19:35:24;18.22
2015-11-09 19:36:06;18.24
2015-11-09 19:36:48;18.21
2015-11-09 19:37:30;18.24
2015-11-09 19:38:12;18.23
2015-11-09 19:38:54;18.21
2015-11-09 19:39:36;18.24
2015-11-09 19:40:18;18.23
2015-11-09 19:41:00;18.26
2015-11-09 19:41:42;18.26
2015-11-09 19:42:24;18.23
2015-11-09 19:43:06;18.21
2015-11-09 19:43:48;18.22
2015-11-09 19:44:30;18.22
2015-11-09 19:45:12;18.26
2015-11-09 19:45:54;18.23
2015-11-09 19:46:36;18.24
2015-11-09 19:47:18;18.23
2015-11-09 19:48:00;18.21
2015-11-09 19:48:42;18.2
2015-11-09 19:49:24;18.21
2015-11-09 19:50:06;18.24
2015-11-09 19:50:48;18.21
2015-11-09 19:51:30;18.24
2015-11-09 19:52:12;18.23
2015-11-09 19:52:54;18.24
2015-11-09 19:53:36;18.23
2015-11-09 19:54:18;18.26
2015-11-09 19:55:00;18.24
2015-11-09 19:55:42;18.23
2015-11-09 19:56:24;18.23
2015-11-09 19:57:06;18.24
2015-11-09 19:57:48;18.24
2015-11-09 19:58:30;18.23
2015-11-09 19:59:12;18.21
2015-11-09 19:59:54;18.21
2015-11-09 20:00:36;18.26
2015-11-09 20:01:18;18.24
2015-11-09 20:02:00;18.26
2015-11-09 20:02:42;18.24
2015-11-09 20:03:24;18.26
2015-11-09 20:04:06;18.24
2015-11-09 20:04:48;18.28
2015-11-09 20:05:30;18.26
2015-11-09 20:06:12;18.3
2015-11-09 20:06:54;18.31
2015-11-09 20:07:36;18.3
2015-11-09 20:08:18;18.3
2015-11-09 20:09:00;18.28
2015-11-09 20:09:42;18.26
2015-11-09 20:10:24;18.26
2015-11-09 20:11:06;18.26
2015-11-09 20:11:48;18.28
2015-11-09 20:12:30;18.3
2015-11-09 20:13:12;18.28
2015-11-09 20:13:54;18.28
2015-11-09 20:14:37;18.28
2015-11-09 20:15:19;18.3
2015-11-09 20:16:01;18.29
2015-11-09 20:16:43;18.29
2015-11-09 20:17:25;18.32
2015-11-09 20:18:07;18.29
2015-11-09 20:18:49;18.29
2015-11-09 20:19:31;18.29
2015-11-09 20:20:13;18.3
2015-11-09 20:20:55;18.3
2015-11-09 20:21:37;18.32
2015-11-09 20:22:19;18.34
2015-11-09 20:23:01;18.29
2015-11-09 20:23:43;18.3
2015-11-09 20:24:25;18.32
2015-11-09 20:25:07;18.3
2015-11-09 20:25:49;18.3
2015-11-09 20:26:31;18.3
2015-11-09 20:27:13;18.29
2015-11-09 20:27:55;18.32
2015-11-09 20:28:37;18.3
2015-11-09 20:29:19;18.32
2015-11-09 20:30:01;18.3
2015-11-09 20:30:43;18.33
2015-11-09 20:31:25;18.32
2015-11-09 20:32:07;18.27
2015-11-09 20:32:49;18.34
2015-11-09 20:33:31;18.32
2015-11-09 20:34:13;18.31
2015-11-09 20:34:55;18.3
2015-11-09 20:35:37;18.32
2015-11-09 20:36:19;18.32
2015-11-09 20:37:01;18.31
2015-11-09 20:37:43;18.34
2015-11-09 20:38:25;18.32
2015-11-09 20:39:07;18.31
2015-11-09 20:39:49;18.36
2015-11-09 20:40:31;18.32
2015-11-09 20:41:13;18.32
2015-11-09 20:41:55;18.32
2015-11-09 20:42:37;18.34
2015-11-09 20:43:19;18.34
2015-11-09 20:44:01;18.32
2015-11-09 20:44:43;18.32
2015-11-09 20:45:25;18.34
2015-11-09 20:46:07;18.34
2015-11-09 20:46:49;18.34
2015-11-09 20:47:31;18.33
2015-11-09 20:48:13;18.31
2015-11-09 20:48:55;18.36
2015-11-09 20:49:37;18.34
2015-11-09 20:50:19;18.36
2015-11-09 20:51:01;18.36
2015-11-09 20:51:43;18.36
2015-11-09 20:52:25;18.36
2015-11-09 20:53:07;18.36
2015-11-09 20:53:49;18.36
2015-11-09 20:54:31;18.37
2015-11-09 20:55:13;18.36
2015-11-09 20:55:55;18.36
2015-11-09 20:56:38;18.36
2015-11-09 20:57:20;18.4
2015-11-09 20:58:02;18.36
2015-11-09 20:58:44;18.37
2015-11-09 20:59:26;18.37
2015-11-09 21:00:08;18.37
2015-11-09 21:00:50;18.37
2015-11-09 21:01:32;18.36
2015-11-09 21:02:14;18.36
2015-11-09 21:02:56;18.39
2015-11-09 21:03:38;18.39
2015-11-09 21:04:20;18.37
2015-11-09 21:05:02;18.4
2015-11-09 21:05:44;18.4
2015-11-09 21:06:26;18.4
2015-11-09 21:07:08;18.36
2015-11-09 21:07:50;18.36
2015-11-09 21:08:32;18.37
2015-11-09 21:09:14;18.37
2015-11-09 21:09:56;18.39
2015-11-09 21:10:38;18.4
2015-11-09 21:11:20;18.39
2015-11-09 21:12:02;18.39
2015-11-09 21:12:44;18.4
2015-11-09 21:13:26;18.4
2015-11-09 21:14:08;18.39
2015-11-09 21:14:50;18.39
2015-11-09 21:15:32;18.39
2015-11-09 21:16:14;18.42
2015-11-09 21:16:56;18.4
2015-11-09 21:17:38;18.43
2015-11-09 21:18:20;18.42
2015-11-09 21:19:02;18.4
2015-11-09 21:19:44;18.43
2015-11-09 21:20:26;18.4
2015-11-09 21:21:08;18.4
2015-11-09 21:21:50;18.42
2015-11-09 21:22:32;18.4
2015-11-09 21:23:14;18.39
2015-11-09 21:23:56;18.42
2015-11-09 21:24:38;18.43
2015-11-09 21:25:20;18.42
2015-11-09 21:26:02;18.43
2015-11-09 21:26:44;18.42
2015-11-09 21:27:26;18.42
2015-11-09 21:28:08;18.42
2015-11-09 21:28:50;18.43
2015-11-09 21:29:32;18.42
2015-11-09 21:30:14;18.43
2015-11-09 21:30:56;18.43
2015-11-09 21:31:38;18.43
2015-11-09 21:32:20;18.43
2015-11-09 21:33:02;18.43
2015-11-09 21:33:44;18.43
2015-11-09 21:34:26;18.42
2015-11-09 21:35:08;18.44
2015-11-09 21:35:50;18.44
2015-11-09 21:36:32;18.44
2015-11-09 21:37:14;18.44
2015-11-09 21:37:56;18.44
2015-11-09 21:38:39;18.44
2015-11-09 21:39:21;18.44
2015-11-09 21:40:03;18.44
2015-11-09 21:40:45;18.47
2015-11-09 21:41:27;18.44
2015-11-09 21:42:09;18.48
2015-11-09 21:42:51;18.47
2015-11-09 21:43:33;18.47
2015-11-09 21:44:15;18.44
2015-11-09 21:44:57;18.48
2015-11-09 21:45:39;18.5
2015-11-09 21:46:21;18.47
2015-11-09 21:47:03;18.48
2015-11-09 21:47:45;18.45
2015-11-09 21:48:27;18.44
2015-11-09 21:49:09;18.48
2015-11-09 21:49:51;18.48
2015-11-09 21:50:33;18.45
2015-11-09 21:51:15;18.5
2015-11-09 21:51:57;18.48
2015-11-09 21:52:39;18.47
2015-11-09 21:53:21;18.48
2015-11-09 21:54:03;18.45
2015-11-09 21:54:45;18.48
2015-11-09 21:55:27;18.44
2015-11-09 21:56:09;18.48
2015-11-09 21:56:51;18.47
2015-11-09 21:57:33;18.51
2015-11-09 21:58:15;18.48
2015-11-09 21:58:57;18.47
2015-11-09 21:59:39;18.48
2015-11-09 22:00:21;18.48
2015-11-09 22:01:03;18.5
2015-11-09 22:01:45;18.51
2015-11-09 22:02:27;18.51
2015-11-09 22:03:09;18.51
2015-11-09 22:03:51;18.52
2015-11-09 22:04:33;18.51
2015-11-09 22:05:15;18.52
2015-11-09 22:05:57;18.51
2015-11-09 22:06:39;18.54
2015-11-09 22:07:21;18.51
2015-11-09 22:08:03;18.52
2015-11-09 22:08:45;18.52
2015-11-09 22:09:27;18.51
2015-11-09 22:10:09;18.51
2015-11-09 22:10:51;18.55
2015-11-09 22:11:33;18.58
2015-11-09 22:12:15;18.55
2015-11-09 22:12:57;18.55
2015-11-09 22:13:39;18.54
2015-11-09 22:14:21;18.57
2015-11-09 22:15:03;18.52
2015-11-09 22:15:45;18.55
2015-11-09 22:16:27;18.54
2015-11-09 22:17:09;18.55
2015-11-09 22:17:51;18.52
2015-11-09 22:18:33;18.55
2015-11-09 22:19:15;18.55
2015-11-09 22:19:57;18.56
2015-11-09 22:20:40;18.55
2015-11-09 22:21:22;18.56
2015-11-09 22:22:04;18.55
2015-11-09 22:22:46;18.52
2015-11-09 22:23:28;18.56
2015-11-09 22:24:10;18.55
2015-11-09 22:24:52;18.55
2015-11-09 22:25:34;18.55
2015-11-09 22:26:16;18.56
2015-11-09 22:26:58;18.55
2015-11-09 22:27:40;18.57
2015-11-09 22:28:22;18.56
2015-11-09 22:29:04;18.53
2015-11-09 22:29:46;18.57
2015-11-09 22:30:28;18.56
2015-11-09 22:31:10;18.55
2015-11-09 22:31:52;18.57
2015-11-09 22:32:34;18.56
2015-11-09 22:33:16;18.57
2015-11-09 22:33:58;18.56
2015-11-09 22:34:40;18.58
2015-11-09 22:35:22;18.58
2015-11-09 22:36:04;18.57
2015-11-09 22:36:46;18.57
2015-11-09 22:37:28;18.58
2015-11-09 22:38:10;18.57
2015-11-09 22:38:52;18.57
2015-11-09 22:39:34;18.58
2015-11-09 22:40:16;18.58
2015-11-09 22:40:58;18.58
2015-11-09 22:41:40;18.58
2015-11-09 22:42:22;18.58
2015-11-09 22:43:04;18.58
2015-11-09 22:43:46;18.59
2015-11-09 22:44:28;18.59
2015-11-09 22:45:10;18.61
2015-11-09 22:45:52;18.6
2015-11-09 22:46:34;18.59
2015-11-09 22:47:16;18.6
2015-11-09 22:47:58;18.61
2015-11-09 22:48:40;18.62
2015-11-09 22:49:22;18.6
2015-11-09 22:50:04;18.61
2015-11-09 22:50:46;18.62
2015-11-09 22:51:28;18.63
2015-11-09 22:52:10;18.62
2015-11-09 22:52:52;18.61
2015-11-09 22:53:34;18.63
2015-11-09 22:54:16;18.64
2015-11-09 22:54:58;18.63
2015-11-09 22:55:40;18.65
2015-11-09 22:56:22;18.65
2015-11-09 22:57:04;18.64
2015-11-09 22:57:46;18.64
2015-11-09 22:58:28;18.64
2015-11-09 22:59:10;18.65
2015-11-09 22:59:52;18.65
2015-11-09 23:00:34;18.64
2015-11-09 23:01:16;18.65
2015-11-09 23:01:58;18.68
2015-11-09 23:02:41;18.66
2015-11-09 23:03:23;18.7
2015-11-09 23:04:05;18.69
2015-11-09 23:04:47;18.69
2015-11-09 23:05:29;18.66
2015-11-09 23:06:11;18.69
2015-11-09 23:06:53;18.69
2015-11-09 23:07:35;18.69
2015-11-09 23:08:17;18.68
2015-11-09 23:08:59;18.7
2015-11-09 23:09:41;18.7
2015-11-09 23:10:23;18.68
2015-11-09 23:11:05;18.69
2015-11-09 23:11:47;18.69
2015-11-09 23:12:29;18.69
2015-11-09 23:13:11;18.69
2015-11-09 23:13:53;18.69
2015-11-09 23:14:35;18.69
2015-11-09 23:15:17;18.69
2015-11-09 23:15:59;18.7
2015-11-09 23:16:41;18.69
2015-11-09 23:17:23;18.69
2015-11-09 23:18:05;18.69
2015-11-09 23:18:47;18.69
2015-11-09 23:19:29;18.69
2015-11-09 23:20:11;18.7
2015-11-09 23:20:53;18.69
2015-11-09 23:21:35;18.68
2015-11-09 23:22:17;18.7
2015-11-09 23:22:59;18.69
2015-11-09 23:23:41;18.7
2015-11-09 23:24:23;18.7
2015-11-09 23:25:05;18.7
2015-11-09 23:25:47;18.69
2015-11-09 23:26:29;18.7
2015-11-09 23:27:11;18.69
2015-11-09 23:27:53;18.7
2015-11-09 23:28:35;18.7
2015-11-09 23:29:17;18.7
2015-11-09 23:29:59;18.71
2015-11-09 23:30:41;18.72
2015-11-09 23:31:23;18.73
2015-11-09 23:32:05;18.71
2015-11-09 23:32:47;18.71
2015-11-09 23:33:29;18.73
2015-11-09 23:34:11;18.74
2015-11-09 23:34:53;18.71
2015-11-09 23:35:35;18.72
2015-11-09 23:36:17;18.71
2015-11-09 23:36:59;18.72
2015-11-09 23:37:41;18.71
2015-11-09 23:38:23;18.73
2015-11-09 23:39:05;18.71
2015-11-09 23:39:47;18.72
2015-11-09 23:40:29;18.71
2015-11-09 23:41:11;18.72
2015-11-09 23:41:53;18.73
2015-11-09 23:42:35;18.71
2015-11-09 23:43:17;18.72
2015-11-09 23:43:59;18.74
2015-11-09 23:44:42;18.72
2015-11-09 23:45:24;18.72
2015-11-09 23:46:06;18.75
2015-11-09 23:46:48;18.73
2015-11-09 23:47:30;18.72
2015-11-09 23:48:12;18.71
2015-11-09 23:48:54;18.71
2015-11-09 23:49:36;18.73
2015-11-09 23:50:18;18.74
2015-11-09 23:51:00;18.72
2015-11-09 23:51:42;18.73
2015-11-09 23:52:24;18.73
2015-11-09 23:53:06;18.74
2015-11-09 23:53:48;18.74
2015-11-09 23:54:30;18.73
2015-11-09 23:55:12;18.75
2015-11-09 23:55:54;18.74
2015-11-09 23:56:36;18.75
2015-11-09 23:57:18;18.75
2015-11-09 23:58:00;18.74
2015-11-09 23:58:42;18.72
2015-11-09 23:59:24;18.75
2015-11-10 00:00:06;18.74
2015-11-10 00:00:48;18.76
2015-11-10 00:01:30;18.75
2015-11-10 00:02:12;18.75
2015-11-10 00:02:54;18.74
2015-11-10 00:03:36;18.76
2015-11-10 00:04:18;18.75
2015-11-10 00:05:00;18.74
2015-11-10 00:05:42;18.74
2015-11-10 00:06:24;18.76
2015-11-10 00:07:06;18.76
2015-11-10 00:07:48;18.75
2015-11-10 00:08:30;18.75
2015-11-10 00:09:12;18.75
2015-11-10 00:09:54;18.76
2015-11-10 00:10:36;18.75
2015-11-10 00:11:18;18.77
2015-11-10 00:12:00;18.76
2015-11-10 00:12:42;18.75
2015-11-10 00:13:24;18.76
2015-11-10 00:14:06;18.76
2015-11-10 00:14:48;18.76
2015-11-10 00:15:30;18.76
2015-11-10 00:16:12;18.75
2015-11-10 00:16:54;18.76
2015-11-10 00:17:36;18.76
2015-11-10 00:18:18;18.75
2015-11-10 00:19:00;18.75
2015-11-10 00:19:42;18.76
2015-11-10 00:20:24;18.76
2015-11-10 00:21:06;18.76
2015-11-10 00:21:48;18.75
2015-11-10 00:22:30;18.76
2015-11-10 00:23:12;18.75
2015-11-10 00:23:54;18.76
2015-11-10 00:24:36;18.76
2015-11-10 00:25:18;18.76
2015-11-10 00:26:00;18.76
2015-11-10 00:26:43;18.76
2015-11-10 00:27:25;18.76
2015-11-10 00:28:07;18.76
2015-11-10 00:28:49;18.75
2015-11-10 00:29:31;18.75
2015-11-10 00:30:13;18.76
2015-11-10 00:30:55;18.77
2015-11-10 00:31:37;18.76
2015-11-10 00:32:19;18.76
2015-11-10 00:33:01;18.76
2015-11-10 00:33:43;18.76
2015-11-10 00:34:25;18.76
2015-11-10 00:35:07;18.76
2015-11-10 00:35:49;18.76
2015-11-10 00:36:31;18.76
2015-11-10 00:37:13;18.76
2015-11-10 00:37:55;18.76
2015-11-10 00:38:37;18.73
2015-11-10 00:39:19;18.75
2015-11-10 00:40:01;18.75
2015-11-10 00:40:43;18.76
2015-11-10 00:41:25;18.75
2015-11-10 00:42:07;18.76
2015-11-10 00:42:49;18.75
2015-11-10 00:43:31;18.75
2015-11-10 00:44:13;18.76
2015-11-10 00:44:55;18.76
2015-11-10 00:45:37;18.76
2015-11-10 00:46:19;18.74
2015-11-10 00:47:01;18.76
2015-11-10 00:47:43;18.76
2015-11-10 00:48:25;18.76
2015-11-10 00:49:07;18.75
2015-11-10 00:49:49;18.76
2015-11-10 00:50:31;18.76
2015-11-10 00:51:13;18.76
2015-11-10 00:51:55;18.76
2015-11-10 00:52:37;18.76
2015-11-10 00:53:19;18.76
2015-11-10 00:54:01;18.76
2015-11-10 00:54:43;18.75
2015-11-10 00:55:25;18.76
2015-11-10 00:56:07;18.75
2015-11-10 00:56:49;18.76
2015-11-10 00:57:31;18.77
2015-11-10 00:58:13;18.77
2015-11-10 00:58:55;18.76
2015-11-10 00:59:37;18.77
2015-11-10 01:00:19;18.77
2015-11-10 01:01:01;18.77
2015-11-10 01:01:43;18.75
2015-11-10 01:02:25;18.77
2015-11-10 01:03:07;18.76
2015-11-10 01:03:49;18.77
2015-11-10 01:04:31;18.74
2015-11-10 01:05:13;18.76
2015-11-10 01:05:55;18.76
2015-11-10 01:06:37;18.76
2015-11-10 01:07:19;18.75
2015-11-10 01:08:01;18.75
2015-11-10 01:08:44;18.76
2015-11-10 01:09:26;18.76
2015-11-10 01:10:08;18.76
2015-11-10 01:10:50;18.76
2015-11-10 01:11:32;18.77
2015-11-10 01:12:14;18.78
2015-11-10 01:12:56;18.77
2015-11-10 01:13:38;18.77
2015-11-10 01:14:20;18.77
2015-11-10 01:15:02;18.77
2015-11-10 01:15:44;18.75
2015-11-10 01:16:26;18.76
2015-11-10 01:17:08;18.76
2015-11-10 01:17:50;18.76
2015-11-10 01:18:32;18.76
2015-11-10 01:19:14;18.74
2015-11-10 01:19:56;18.76
2015-11-10 01:20:38;18.76
2015-11-10 01:21:20;18.75
2015-11-10 01:22:02;18.75
2015-11-10 01:22:44;18.76
2015-11-10 01:23:26;18.76
2015-11-10 01:24:08;18.76
2015-11-10 01:24:50;18.76
2015-11-10 01:25:32;18.76
2015-11-10 01:26:14;18.75
2015-11-10 01:26:56;18.76
2015-11-10 01:27:38;18.76
2015-11-10 01:28:20;18.76
2015-11-10 01:29:02;18.76
2015-11-10 01:29:44;18.75
2015-11-10 01:30:26;18.76
2015-11-10 01:31:08;18.75
2015-11-10 01:31:50;18.75
2015-11-10 01:32:32;18.74
2015-11-10 01:33:14;18.75
2015-11-10 01:33:56;18.75
2015-11-10 01:34:38;18.76
2015-11-10 01:35:20;18.76
2015-11-10 01:36:02;18.75
2015-11-10 01:36:44;18.77
2015-11-10 01:37:26;18.77
2015-11-10 01:38:08;18.77
2015-11-10 01:38:50;18.77
2015-11-10 01:39:32;18.77
2015-11-10 01:40:14;18.77
2015-11-10 01:40:56;18.77
2015-11-10 01:41:38;18.77
2015-11-10 01:42:20;18.77
2015-11-10 01:43:02;18.77
2015-11-10 01:43:44;18.77
2015-11-10 01:44:26;18.76
2015-11-10 01:45:08;18.76
2015-11-10 01:45:50;18.76
2015-11-10 01:46:32;18.76
2015-11-10 01:47:14;18.76
2015-11-10 01:47:56;18.76
2015-11-10 01:48:38;18.76
2015-11-10 01:49:20;18.76
2015-11-10 01:50:02;18.77
2015-11-10 01:50:45;18.76
2015-11-10 01:51:27;18.76
2015-11-10 01:52:09;18.77
2015-11-10 01:52:51;18.76
2015-11-10 01:53:33;18.76
2015-11-10 01:54:15;18.76
2015-11-10 01:54:57;18.76
2015-11-10 01:55:39;18.76
2015-11-10 01:56:21;18.75
2015-11-10 01:57:03;18.76
2015-11-10 01:57:45;18.76
2015-11-10 01:58:27;18.76
2015-11-10 01:59:09;18.76
2015-11-10 01:59:51;18.76
2015-11-10 02:00:33;18.77
2015-11-10 02:01:15;18.78
2015-11-10 02:01:57;18.79
2015-11-10 02:02:39;18.76
2015-11-10 02:03:21;18.77
2015-11-10 02:04:03;18.77
2015-11-10 02:04:45;18.76
2015-11-10 02:05:27;18.76
2015-11-10 02:06:09;18.76
2015-11-10 02:06:51;18.76
2015-11-10 02:07:33;18.75
2015-11-10 02:08:15;18.75
2015-11-10 02:08:57;18.74
2015-11-10 02:09:39;18.75
2015-11-10 02:10:21;18.76
2015-11-10 02:11:03;18.76
2015-11-10 02:11:45;18.76
2015-11-10 02:12:27;18.76
2015-11-10 02:13:09;18.76
2015-11-10 02:13:51;18.76
2015-11-10 02:14:33;18.77
2015-11-10 02:15:15;18.77
2015-11-10 02:15:57;18.75
2015-11-10 02:16:39;18.76
2015-11-10 02:17:21;18.76
2015-11-10 02:18:03;18.76
2015-11-10 02:18:45;18.76
2015-11-10 02:19:27;18.77
2015-11-10 02:20:09;18.76
2015-11-10 02:20:51;18.76
2015-11-10 02:21:33;18.77
2015-11-10 02:22:15;18.76
2015-11-10 02:22:57;18.76
2015-11-10 02:23:39;18.76
2015-11-10 02:24:21;18.76
2015-11-10 02:25:03;18.76
2015-11-10 02:25:45;18.76
2015-11-10 02:26:27;18.76
2015-11-10 02:27:09;18.76
2015-11-10 02:27:51;18.76
2015-11-10 02:28:33;18.77
2015-11-10 02:29:15;18.78
2015-11-10 02:29:57;18.76
2015-11-10 02:30:39;18.77
2015-11-10 02:31:21;18.77
2015-11-10 02:32:03;18.78
2015-11-10 02:32:46;18.75
2015-11-10 02:33:28;18.76
2015-11-10 02:34:10;18.78
2015-11-10 02:34:52;18.78
2015-11-10 02:35:34;18.77
2015-11-10 02:36:16;18.79
2015-11-10 02:36:58;18.77
2015-11-10 02:37:40;18.78
2015-11-10 02:38:22;18.77
2015-11-10 02:39:04;18.78
2015-11-10 02:39:46;18.76
2015-11-10 02:40:28;18.77
2015-11-10 02:41:10;18.77
2015-11-10 02:41:52;18.77
2015-11-10 02:42:34;18.77
2015-11-10 02:43:16;18.75
2015-11-10 02:43:58;18.77
2015-11-10 02:44:40;18.78
2015-11-10 02:45:22;18.78
2015-11-10 02:46:04;18.77
2015-11-10 02:46:46;18.77
2015-11-10 02:47:28;18.79
2015-11-10 02:48:10;18.78
2015-11-10 02:48:52;18.78
2015-11-10 02:49:34;18.76
2015-11-10 02:50:16;18.76
2015-11-10 02:50:58;18.76
2015-11-10 02:51:40;18.77
2015-11-10 02:52:22;18.77
2015-11-10 02:53:04;18.77
2015-11-10 02:53:46;18.77
2015-11-10 02:54:28;18.77
2015-11-10 02:55:10;18.77
2015-11-10 02:55:52;18.75
2015-11-10 02:56:34;18.76
2015-11-10 02:57:16;18.76
2015-11-10 02:57:58;18.75
2015-11-10 02:58:40;18.76
2015-11-10 02:59:22;18.76
2015-11-10 03:00:04;18.78
2015-11-10 03:00:46;18.78
2015-11-10 03:01:28;18.77
2015-11-10 03:02:10;18.76
2015-11-10 03:02:52;18.75
2015-11-10 03:03:34;18.76
2015-11-10 03:04:16;18.76
2015-11-10 03:04:58;18.76
2015-11-10 03:05:40;18.76
2015-11-10 03:06:22;18.77
2015-11-10 03:07:04;18.75
2015-11-10 03:07:46;18.77
2015-11-10 03:08:28;18.76
2015-11-10 03:09:10;18.77
2015-11-10 03:09:52;18.77
2015-11-10 03:10:34;18.76
2015-11-10 03:11:16;18.76
2015-11-10 03:11:58;18.77
2015-11-10 03:12:40;18.77
2015-11-10 03:13:22;18.77
2015-11-10 03:14:04;18.77
2015-11-10 03:14:47;18.77
2015-11-10 03:15:29;18.77
2015-11-10 03:16:11;18.77
2015-11-10 03:16:53;18.77
2015-11-10 03:17:35;18.77
2015-11-10 03:18:17;18.77
2015-11-10 03:18:59;18.76
2015-11-10 03:19:41;18.77
2015-11-10 03:20:23;18.77
2015-11-10 03:21:05;18.77
2015-11-10 03:21:47;18.77
2015-11-10 03:22:29;18.77
2015-11-10 03:23:11;18.77
2015-11-10 03:23:53;18.76
2015-11-10 03:24:35;18.76
2015-11-10 03:25:17;18.76
2015-11-10 03:25:59;18.75
2015-11-10 03:26:41;18.76
2015-11-10 03:27:23;18.75
2015-11-10 03:28:05;18.76
2015-11-10 03:28:47;18.74
2015-11-10 03:29:29;18.75
2015-11-10 03:30:11;18.76
2015-11-10 03:30:53;18.74
2015-11-10 03:31:35;18.76
2015-11-10 03:32:17;18.75
2015-11-10 03:32:59;18.75
2015-11-10 03:33:41;18.74
2015-11-10 03:34:23;18.74
2015-11-10 03:35:05;18.76
2015-11-10 03:35:47;18.75
2015-11-10 03:36:29;18.76
2015-11-10 03:37:11;18.75
2015-11-10 03:37:53;18.74
2015-11-10 03:38:35;18.74
2015-11-10 03:39:17;18.75
2015-11-10 03:39:59;18.72
2015-11-10 03:40:41;18.76
2015-11-10 03:41:23;18.73
2015-11-10 03:42:05;18.75
2015-11-10 03:42:47;18.74
2015-11-10 03:43:29;18.75
2015-11-10 03:44:11;18.75
2015-11-10 03:44:53;18.74
2015-11-10 03:45:35;18.74
2015-11-10 03:46:17;18.76
2015-11-10 03:46:59;18.74
2015-11-10 03:47:41;18.76
2015-11-10 03:48:23;18.76
2015-11-10 03:49:05;18.73
2015-11-10 03:49:47;18.74
2015-11-10 03:50:29;18.76
2015-11-10 03:51:11;18.75
2015-11-10 03:51:53;18.74
2015-11-10 03:52:35;18.75
2015-11-10 03:53:17;18.75
2015-11-10 03:53:59;18.74
2015-11-10 03:54:41;18.74
2015-11-10 03:55:23;18.74
2015-11-10 03:56:05;18.75
2015-11-10 03:56:48;18.75
2015-11-10 03:57:30;18.74
2015-11-10 03:58:12;18.75
2015-11-10 03:58:54;18.75
2015-11-10 03:59:36;18.74
2015-11-10 04:00:18;18.76
2015-11-10 04:01:00;18.73
2015-11-10 04:01:42;18.75
2015-11-10 04:02:24;18.76
2015-11-10 04:03:06;18.72
2015-11-10 04:03:48;18.76
2015-11-10 04:04:30;18.74
2015-11-10 04:05:12;18.76
2015-11-10 04:05:54;18.76
2015-11-10 04:06:36;18.74
2015-11-10 04:07:18;18.74
2015-11-10 04:08:00;18.75
2015-11-10 04:08:42;18.73
2015-11-10 04:09:24;18.74
2015-11-10 04:10:06;18.75
2015-11-10 04:10:48;18.75
2015-11-10 04:11:30;18.73
2015-11-10 04:12:12;18.75
2015-11-10 04:12:54;18.75
2015-11-10 04:13:36;18.76
2015-11-10 04:14:18;18.76
2015-11-10 04:15:00;18.74
2015-11-10 04:15:42;18.73
2015-11-10 04:16:24;18.74
2015-11-10 04:17:06;18.76
2015-11-10 04:17:48;18.76
2015-11-10 04:18:30;18.74
2015-11-10 04:19:12;18.75
2015-11-10 04:19:54;18.75
2015-11-10 04:20:36;18.74
2015-11-10 04:21:18;18.73
2015-11-10 04:22:00;18.75
2015-11-10 04:22:42;18.74
2015-11-10 04:23:24;18.74
2015-11-10 04:24:06;18.74
2015-11-10 04:24:48;18.75
2015-11-10 04:25:30;18.71
2015-11-10 04:26:12;18.74
2015-11-10 04:26:54;18.75
2015-11-10 04:27:36;18.73
2015-11-10 04:28:18;18.74
2015-11-10 04:29:00;18.75
2015-11-10 04:29:42;18.74
2015-11-10 04:30:24;18.73
2015-11-10 04:31:06;18.72
2015-11-10 04:31:48;18.74
2015-11-10 04:32:30;18.76
2015-11-10 04:33:12;18.73
2015-11-10 04:33:54;18.72
2015-11-10 04:34:36;18.73
2015-11-10 04:35:18;18.74
2015-11-10 04:36:00;18.75
2015-11-10 04:36:42;18.74
2015-11-10 04:37:24;18.75
2015-11-10 04:38:06;18.75
2015-11-10 04:38:49;18.72
2015-11-10 04:39:31;18.75
2015-11-10 04:40:13;18.74
2015-11-10 04:40:55;18.73
2015-11-10 04:41:37;18.73
2015-11-10 04:42:19;18.74
2015-11-10 04:43:01;18.74
2015-11-10 04:43:43;18.72
2015-11-10 04:44:25;18.71
2015-11-10 04:45:07;18.71
2015-11-10 04:45:49;18.71
2015-11-10 04:46:31;18.66
2015-11-10 04:47:13;18.69
2015-11-10 04:47:55;18.66
2015-11-10 04:48:37;18.64
2015-11-10 04:49:19;18.64
2015-11-10 04:50:01;18.64
2015-11-10 04:50:43;18.62
2015-11-10 04:51:25;18.63
2015-11-10 04:52:07;18.62
2015-11-10 04:52:49;18.63
2015-11-10 04:53:31;18.63
2015-11-10 04:54:13;18.67
2015-11-10 04:54:55;18.67
2015-11-10 04:55:37;18.65
2015-11-10 04:56:19;18.63
2015-11-10 04:57:01;18.62
2015-11-10 04:57:43;18.64
2015-11-10 04:58:25;18.63
2015-11-10 04:59:07;18.64
2015-11-10 04:59:49;18.63
2015-11-10 05:00:31;18.62
2015-11-10 05:01:13;18.62
2015-11-10 05:01:55;18.62
2015-11-10 05:02:37;18.63
2015-11-10 05:03:19;18.6
2015-11-10 05:04:01;18.62
2015-11-10 05:04:43;18.63
2015-11-10 05:05:25;18.6
2015-11-10 05:06:07;18.6
2015-11-10 05:06:49;18.6
2015-11-10 05:07:31;18.59
2015-11-10 05:08:13;18.6
2015-11-10 05:08:55;18.58
2015-11-10 05:09:37;18.59
2015-11-10 05:10:19;18.59
2015-11-10 05:11:01;18.58
2015-11-10 05:11:43;18.58
2015-11-10 05:12:25;18.59
2015-11-10 05:13:07;18.62
2015-11-10 05:13:49;18.59
2015-11-10 05:14:31;18.59
2015-11-10 05:15:13;18.59
2015-11-10 05:15:55;18.6
2015-11-10 05:16:37;18.58
2015-11-10 05:17:19;18.58
2015-11-10 05:18:01;18.58
2015-11-10 05:18:43;18.59
2015-11-10 05:19:25;18.59
2015-11-10 05:20:07;18.58
2015-11-10 05:20:50;18.59
2015-11-10 18:35:57;17.95
2015-11-10 18:36:39;17.97
2015-11-10 18:37:21;17.99
2015-11-10 18:38:03;17.95
2015-11-10 18:38:45;17.99
2015-11-10 18:39:27;17.97
2015-11-10 18:40:09;17.97
2015-11-10 18:40:51;18.04
2015-11-10 18:41:33;17.95
2015-11-10 18:42:15;17.97
2015-11-10 18:42:57;17.97
2015-11-10 18:43:39;17.95
2015-11-10 18:44:21;17.99
2015-11-10 18:45:03;17.99
2015-11-10 18:45:45;17.95
2015-11-10 18:46:27;18.0
2015-11-10 18:47:10;17.97
2015-11-10 18:47:52;17.95
2015-11-10 18:48:34;17.95
2015-11-10 18:49:16;17.99
2015-11-10 18:49:58;17.97
2015-11-10 18:50:40;17.97
2015-11-10 18:51:22;17.99
2015-11-10 18:52:04;17.95
2015-11-10 18:52:46;17.97
2015-11-10 18:53:28;17.99
2015-11-10 18:54:10;17.99
2015-11-10 18:54:52;17.95
2015-11-10 18:55:34;17.97
2015-11-10 18:56:16;17.99
2015-11-10 18:56:58;17.97
2015-11-10 18:57:40;18.02
2015-11-10 18:58:22;17.97
2015-11-10 18:59:04;17.97
2015-11-10 18:59:46;18.01
2015-11-10 19:00:28;17.99
2015-11-10 19:01:10;17.95
2015-11-10 19:01:52;17.95
2015-11-10 19:02:34;17.95
2015-11-10 19:03:16;17.95
2015-11-10 19:03:58;17.99
2015-11-10 19:04:40;18.02
2015-11-10 19:05:22;17.97
2015-11-10 19:06:04;17.95
2015-11-10 19:06:46;17.95
2015-11-10 19:07:28;17.95
2015-11-10 19:08:10;17.95
2015-11-10 19:08:52;17.97
2015-11-10 19:09:34;17.97
2015-11-10 19:10:16;17.95
2015-11-10 19:10:58;18.02
2015-11-10 19:11:40;17.99
2015-11-10 19:12:22;17.98
2015-11-10 19:13:04;17.98
2015-11-10 19:13:46;17.98
2015-11-10 19:14:28;17.98
2015-11-10 19:15:10;17.96
2015-11-10 19:15:52;17.98
2015-11-10 19:16:34;17.96
2015-11-10 19:17:16;17.96
2015-11-10 19:17:58;17.96
2015-11-10 19:18:40;17.96
2015-11-10 19:19:22;17.98
2015-11-10 19:20:04;17.96
2015-11-10 19:20:46;17.98
2015-11-10 19:21:28;17.98
2015-11-10 19:22:10;17.96
2015-11-10 19:22:52;17.98
2015-11-10 19:23:34;17.98
2015-11-10 19:24:16;17.98
2015-11-10 19:24:58;17.98
2015-11-10 19:25:40;18.02
2015-11-10 19:26:22;17.98
2015-11-10 19:27:04;18.0
2015-11-10 19:27:46;18.02
2015-11-10 19:28:28;17.98
2015-11-10 19:29:11;18.02
2015-11-10 19:29:53;18.0
2015-11-10 19:30:35;17.98
2015-11-10 19:31:17;18.0
2015-11-10 19:31:59;18.0
2015-11-10 19:32:41;18.0
2015-11-10 19:33:23;18.0
2015-11-10 19:34:05;17.96
2015-11-10 19:34:47;17.98
2015-11-10 19:35:29;18.0
2015-11-10 19:36:11;17.98
2015-11-10 19:36:53;17.98
2015-11-10 19:37:35;18.02
2015-11-10 19:38:17;17.98
2015-11-10 19:38:59;18.0
2015-11-10 19:39:41;17.96
2015-11-10 19:40:23;17.98
2015-11-10 19:41:05;18.0
2015-11-10 19:41:47;18.02
2015-11-10 19:42:29;18.0
2015-11-10 19:43:11;18.0
2015-11-10 19:43:53;17.98
2015-11-10 19:44:35;17.98
2015-11-10 19:45:17;17.96
2015-11-10 19:45:59;17.96
2015-11-10 19:46:41;17.98
2015-11-10 19:47:23;18.0
2015-11-10 19:48:05;17.96
2015-11-10 19:48:47;18.0
2015-11-10 19:49:29;18.0
2015-11-10 19:50:11;17.96
2015-11-10 19:50:53;18.02
2015-11-10 19:51:35;17.96
2015-11-10 19:52:17;17.96
2015-11-10 19:52:59;18.02
2015-11-10 19:53:41;17.98
2015-11-10 19:54:23;18.02
2015-11-10 19:55:05;17.96
2015-11-10 19:55:47;17.98
2015-11-10 19:56:29;18.0
2015-11-10 19:57:11;17.98
2015-11-10 19:57:53;17.96
2015-11-10 19:58:35;18.0
2015-11-10 19:59:17;18.0
2015-11-10 19:59:59;18.0
2015-11-10 20:00:41;17.98
2015-11-10 20:01:23;18.0
2015-11-10 20:02:05;18.02
2015-11-10 20:02:47;18.0
2015-11-10 20:03:29;18.02
2015-11-10 20:04:11;18.05
2015-11-10 20:04:53;18.1
2015-11-10 20:05:35;18.1
2015-11-10 20:06:17;18.08
2015-11-10 20:06:59;18.09
2015-11-10 20:07:41;18.09
2015-11-10 20:08:23;18.09
2015-11-10 20:09:05;18.09
2015-11-10 20:09:47;18.1
2015-11-10 20:10:29;18.1
2015-11-10 20:11:12;18.09
2015-11-10 20:11:54;18.09
2015-11-10 20:12:36;18.12
2015-11-10 20:13:18;18.07
2015-11-10 20:14:00;18.12
2015-11-10 20:14:42;18.09
2015-11-10 20:15:24;18.1
2015-11-10 20:16:06;18.1
2015-11-10 20:16:48;18.09
2015-11-10 20:17:30;18.09
2015-11-10 20:18:12;18.12
2015-11-10 20:18:54;18.12
2015-11-10 20:19:36;18.12
2015-11-10 20:20:18;18.07
2015-11-10 20:21:00;18.12
2015-11-10 20:21:42;18.1
2015-11-10 20:22:24;18.12
2015-11-10 20:23:06;18.1
2015-11-10 20:23:48;18.1
2015-11-10 20:24:30;18.09
2015-11-10 20:25:12;18.09
2015-11-10 20:25:54;18.16
2015-11-10 20:26:36;18.12
2015-11-10 20:27:18;18.12
2015-11-10 20:28:00;18.16
2015-11-10 20:28:42;18.14
2015-11-10 20:29:24;18.16
2015-11-10 20:30:06;18.16
2015-11-10 20:30:48;18.14
2015-11-10 20:31:30;18.16
2015-11-10 20:32:12;18.16
2015-11-10 20:32:54;18.16
2015-11-10 20:33:36;18.16
2015-11-10 20:34:18;18.14
2015-11-10 20:35:00;18.16
2015-11-10 20:35:42;18.16
2015-11-10 20:36:24;18.16
2015-11-10 20:37:06;18.19
2015-11-10 20:37:48;18.17
2015-11-10 20:38:30;18.18
2015-11-10 20:39:12;18.16
2015-11-10 20:39:54;18.18
2015-11-10 20:40:36;18.22
2015-11-10 20:41:18;18.19
2015-11-10 20:42:00;18.2
2015-11-10 20:42:42;18.19
2015-11-10 20:43:24;18.19
2015-11-10 20:44:06;18.22
2015-11-10 20:44:48;18.2
2015-11-10 20:45:30;18.2
2015-11-10 20:46:12;18.22
2015-11-10 20:46:54;18.19
2015-11-10 20:47:36;18.2
2015-11-10 20:48:18;18.19
2015-11-10 20:49:00;18.24
2015-11-10 20:49:42;18.24
2015-11-10 20:50:24;18.24
2015-11-10 20:51:06;18.26
2015-11-10 20:51:48;18.24
2015-11-10 20:52:30;18.24
2015-11-10 20:53:13;18.26
2015-11-10 20:53:55;18.23
2015-11-10 20:54:37;18.21
2015-11-10 20:55:19;18.23
2015-11-10 20:56:01;18.23
2015-11-10 20:56:43;18.24
2015-11-10 20:57:25;18.24
2015-11-10 20:58:07;18.26
2015-11-10 20:58:49;18.24
2015-11-10 20:59:31;18.24
2015-11-10 21:00:13;18.26
2015-11-10 21:00:55;18.26
2015-11-10 21:01:37;18.28
2015-11-10 21:02:19;18.26
2015-11-10 21:03:01;18.28
2015-11-10 21:03:43;18.28
2015-11-10 21:04:25;18.29
2015-11-10 21:05:07;18.28
2015-11-10 21:05:49;18.28
2015-11-10 21:06:31;18.29
2015-11-10 21:07:13;18.26
2015-11-10 21:07:55;18.28
2015-11-10 21:08:37;18.29
2015-11-10 21:09:19;18.28
2015-11-10 21:10:01;18.26
2015-11-10 21:10:43;18.26
2015-11-10 21:11:25;18.31
2015-11-10 21:12:07;18.31
2015-11-10 21:12:49;18.29
2015-11-10 21:13:31;18.28
2015-11-10 21:14:13;18.33
2015-11-10 21:14:55;18.33
2015-11-10 21:15:37;18.32
2015-11-10 21:16:19;18.32
2015-11-10 21:17:01;18.33
2015-11-10 21:17:43;18.33
2015-11-10 21:18:25;18.35
2015-11-10 21:19:07;18.35
2015-11-10 21:19:49;18.35
2015-11-10 21:20:31;18.35
2015-11-10 21:21:13;18.35
2015-11-10 21:21:55;18.35
2015-11-10 21:22:37;18.35
2015-11-10 21:23:19;18.35
2015-11-10 21:24:01;18.35
2015-11-10 21:24:43;18.35
2015-11-10 21:25:25;18.35
2015-11-10 21:26:07;18.36
2015-11-10 21:26:49;18.36
2015-11-10 21:27:31;18.35
2015-11-10 21:28:13;18.35
2015-11-10 21:28:55;18.36
2015-11-10 21:29:37;18.35
2015-11-10 21:30:19;18.38
2015-11-10 21:31:01;18.37
2015-11-10 21:31:43;18.38
2015-11-10 21:32:25;18.38
2015-11-10 21:33:07;18.38
2015-11-10 21:33:49;18.43
2015-11-10 21:34:31;18.4
2015-11-10 21:35:14;18.38
2015-11-10 21:35:56;18.37
2015-11-10 21:36:38;18.38
2015-11-10 21:37:20;18.38
2015-11-10 21:38:02;18.39
2015-11-10 21:38:44;18.4
2015-11-10 21:39:26;18.42
2015-11-10 21:40:08;18.39
2015-11-10 21:40:50;18.4
2015-11-10 21:41:32;18.42
2015-11-10 21:42:14;18.4
2015-11-10 21:42:56;18.43
2015-11-10 21:43:38;18.42
2015-11-10 21:44:20;18.42
2015-11-10 21:45:02;18.43
2015-11-10 21:45:44;18.43
2015-11-10 21:46:26;18.43
2015-11-10 21:47:08;18.43
2015-11-10 21:47:50;18.42
2015-11-10 21:48:32;18.43
2015-11-10 21:49:14;18.44
2015-11-10 21:49:56;18.43
2015-11-10 21:50:38;18.43
2015-11-10 21:51:20;18.43
2015-11-10 21:52:02;18.43
2015-11-10 21:52:44;18.45
2015-11-10 21:53:26;18.43
2015-11-10 21:54:08;18.44
2015-11-10 21:54:50;18.45
2015-11-10 21:55:32;18.44
2015-11-10 21:56:14;18.45
2015-11-10 21:56:56;18.47
2015-11-10 21:57:38;18.44
2015-11-10 21:58:20;18.44
2015-11-10 21:59:02;18.47
2015-11-10 21:59:44;18.45
2015-11-10 22:00:26;18.45
2015-11-10 22:01:08;18.47
2015-11-10 22:01:50;18.48
2015-11-10 22:02:32;18.47
2015-11-10 22:03:14;18.51
2015-11-10 22:03:56;18.5
2015-11-10 22:04:38;18.45
2015-11-10 22:05:20;18.5
2015-11-10 22:06:02;18.48
2015-11-10 22:06:44;18.5
2015-11-10 22:07:26;18.48
2015-11-10 22:08:08;18.51
2015-11-10 22:08:50;18.51
2015-11-10 22:09:32;18.5
2015-11-10 22:10:14;18.51
2015-11-10 22:10:56;18.52
2015-11-10 22:11:38;18.52
2015-11-10 22:12:20;18.55
2015-11-10 22:13:02;18.52
2015-11-10 22:13:44;18.51
2015-11-10 22:14:26;18.52
2015-11-10 22:15:08;18.51
2015-11-10 22:15:50;18.52
2015-11-10 22:16:32;18.52
2015-11-10 22:17:15;18.51
2015-11-10 22:17:57;18.52
2015-11-10 22:18:39;18.51
2015-11-10 22:19:21;18.52
2015-11-10 22:20:03;18.52
2015-11-10 22:20:45;18.52
2015-11-10 22:21:27;18.54
2015-11-10 22:22:09;18.51
2015-11-10 22:22:51;18.51
2015-11-10 22:23:33;18.51
2015-11-10 22:24:15;18.54
2015-11-10 22:24:57;18.54
2015-11-10 22:25:39;18.52
2015-11-10 22:26:21;18.54
2015-11-10 22:27:03;18.51
2015-11-10 22:27:45;18.52
2015-11-10 22:28:27;18.54
2015-11-10 22:29:09;18.54
2015-11-10 22:29:51;18.51
2015-11-10 22:30:33;18.54
2015-11-10 22:31:15;18.54
2015-11-10 22:31:57;18.55
2015-11-10 22:32:39;18.57
2015-11-10 22:33:21;18.52
2015-11-10 22:34:03;18.57
2015-11-10 22:34:45;18.55
2015-11-10 22:35:27;18.55
2015-11-10 22:36:09;18.57
2015-11-10 22:36:51;18.57
2015-11-10 22:37:33;18.55
2015-11-10 22:38:15;18.57
2015-11-10 22:38:57;18.55
2015-11-10 22:39:39;18.55
2015-11-10 22:40:21;18.57
2015-11-10 22:41:03;18.57
2015-11-10 22:41:45;18.57
2015-11-10 22:42:27;18.58
2015-11-10 22:43:09;18.57
2015-11-10 22:43:51;18.57
2015-11-10 22:44:33;18.57
2015-11-10 22:45:15;18.57
2015-11-10 22:45:57;18.59
2015-11-10 22:46:39;18.58
2015-11-10 22:47:21;18.59
2015-11-10 22:48:03;18.6
2015-11-10 22:48:45;18.58
2015-11-10 22:49:27;18.6
2015-11-10 22:50:09;18.62
2015-11-10 22:50:51;18.62
2015-11-10 22:51:33;18.64
2015-11-10 22:52:15;18.62
2015-11-10 22:52:57;18.66
2015-11-10 22:53:39;18.63
2015-11-10 22:54:21;18.64
2015-11-10 22:55:03;18.63
2015-11-10 22:55:45;18.64
2015-11-10 22:56:27;18.64
2015-11-10 22:57:09;18.63
2015-11-10 22:57:51;18.63
2015-11-10 22:58:33;18.64
2015-11-10 22:59:16;18.65
2015-11-10 22:59:58;18.65
2015-11-10 23:00:40;18.65
2015-11-10 23:01:22;18.66
2015-11-10 23:02:04;18.67
2015-11-10 23:02:46;18.7
2015-11-10 23:03:28;18.7
2015-11-10 23:04:10;18.7
2015-11-10 23:04:52;18.69
2015-11-10 23:05:34;18.7
2015-11-10 23:06:16;18.7
2015-11-10 23:06:58;18.69
2015-11-10 23:07:40;18.69
2015-11-10 23:08:22;18.69
2015-11-10 23:09:04;18.7
2015-11-10 23:09:46;18.69
2015-11-10 23:10:28;18.71
2015-11-10 23:11:10;18.69
2015-11-10 23:11:52;18.7
2015-11-10 23:12:34;18.71
2015-11-10 23:13:16;18.7
2015-11-10 23:13:58;18.71
2015-11-10 23:14:40;18.7
2015-11-10 23:15:22;18.71
2015-11-10 23:16:04;18.71
2015-11-10 23:16:46;18.72
2015-11-10 23:17:28;18.71
2015-11-10 23:18:10;18.71
2015-11-10 23:18:52;18.71
2015-11-10 23:19:34;18.71
2015-11-10 23:20:16;18.71
2015-11-10 23:20:58;18.71
2015-11-10 23:21:40;18.71
2015-11-10 23:22:22;18.71
2015-11-10 23:23:04;18.71
2015-11-10 23:23:46;18.71
2015-11-10 23:24:28;18.71
2015-11-10 23:25:10;18.71
2015-11-10 23:25:52;18.71
2015-11-10 23:26:34;18.71
2015-11-10 23:27:16;18.71
2015-11-10 23:27:58;18.71
2015-11-10 23:28:40;18.71
2015-11-10 23:29:22;18.71
2015-11-10 23:30:04;18.72
2015-11-10 23:30:46;18.72
2015-11-10 23:31:28;18.74
2015-11-10 23:32:10;18.72
2015-11-10 23:32:52;18.71
2015-11-10 23:33:34;18.71
2015-11-10 23:34:16;18.72
2015-11-10 23:34:58;18.71
2015-11-10 23:35:40;18.71
2015-11-10 23:36:22;18.71
2015-11-10 23:37:04;18.72
2015-11-10 23:37:46;18.72
2015-11-10 23:38:28;18.72
2015-11-10 23:39:10;18.71
2015-11-10 23:39:52;18.72
2015-11-10 23:40:34;18.72
2015-11-10 23:41:17;18.71
2015-11-10 23:41:59;18.71
2015-11-10 23:42:41;18.71
2015-11-10 23:43:23;18.71
2015-11-10 23:44:05;18.71
2015-11-10 23:44:47;18.71
2015-11-10 23:45:29;18.73
2015-11-10 23:46:11;18.75
2015-11-10 23:46:53;18.73
2015-11-10 23:47:35;18.73
2015-11-10 23:48:17;18.72
2015-11-10 23:48:59;18.73
2015-11-10 23:49:41;18.74
2015-11-10 23:50:23;18.72
2015-11-10 23:51:05;18.72
2015-11-10 23:51:47;18.74
2015-11-10 23:52:29;18.75
2015-11-10 23:53:11;18.72
2015-11-10 23:53:53;18.74
2015-11-10 23:54:35;18.72
2015-11-10 23:55:17;18.73
2015-11-10 23:55:59;18.73
2015-11-10 23:56:41;18.73
2015-11-10 23:57:23;18.75
2015-11-10 23:58:05;18.73
2015-11-10 23:58:47;18.72
2015-11-10 23:59:29;18.73
2015-11-11 00:00:11;18.72
2015-11-11 00:00:53;18.75
2015-11-11 00:01:35;18.74
2015-11-11 00:02:17;18.75
2015-11-11 00:02:59;18.73
2015-11-11 00:03:41;18.74
2015-11-11 00:04:23;18.73
2015-11-11 00:05:05;18.76
2015-11-11 00:05:47;18.74
2015-11-11 00:06:29;18.75
2015-11-11 00:07:11;18.73
2015-11-11 00:07:53;18.74
2015-11-11 00:08:35;18.74
2015-11-11 00:09:17;18.74
2015-11-11 00:09:59;18.74
2015-11-11 00:10:41;18.75
2015-11-11 00:11:23;18.76
2015-11-11 00:12:05;18.74
2015-11-11 00:12:47;18.72
2015-11-11 00:13:29;18.74
2015-11-11 00:14:11;18.74
2015-11-11 00:14:53;18.75
2015-11-11 00:15:35;18.76
2015-11-11 00:16:17;18.75
2015-11-11 00:16:59;18.74
2015-11-11 00:17:41;18.76
2015-11-11 00:18:23;18.76
2015-11-11 00:19:05;18.75
2015-11-11 00:19:47;18.73
2015-11-11 00:20:29;18.76
2015-11-11 00:21:11;18.75
2015-11-11 00:21:53;18.75
2015-11-11 00:22:35;18.76
2015-11-11 00:23:18;18.75
2015-11-11 00:24:00;18.74
2015-11-11 00:24:42;18.75
2015-11-11 00:25:24;18.75
2015-11-11 00:26:06;18.76
2015-11-11 00:26:48;18.76
2015-11-11 00:27:30;18.76
2015-11-11 00:28:12;18.75
2015-11-11 00:28:54;18.75
2015-11-11 00:29:36;18.76
2015-11-11 00:30:18;18.76
2015-11-11 00:31:00;18.76
2015-11-11 00:31:42;18.76
2015-11-11 00:32:24;18.75
2015-11-11 00:33:06;18.76
2015-11-11 00:33:48;18.76
2015-11-11 00:34:30;18.75
2015-11-11 00:35:12;18.74
2015-11-11 00:35:54;18.75
2015-11-11 00:36:36;18.76
2015-11-11 00:37:18;18.76
2015-11-11 00:38:00;18.76
2015-11-11 00:38:42;18.77
2015-11-11 00:39:24;18.77
2015-11-11 00:40:06;18.76
2015-11-11 00:40:48;18.76
2015-11-11 00:41:30;18.76
2015-11-11 00:42:12;18.75
2015-11-11 00:42:54;18.76
2015-11-11 00:43:36;18.76
2015-11-11 00:44:18;18.77
2015-11-11 00:45:00;18.75
2015-11-11 00:45:42;18.76
2015-11-11 00:46:24;18.75
2015-11-11 00:47:06;18.76
2015-11-11 00:47:48;18.77
2015-11-11 00:48:30;18.78
2015-11-11 00:49:12;18.78
2015-11-11 00:49:54;18.79
2015-11-11 00:50:36;18.79
2015-11-11 00:51:18;18.78
2015-11-11 00:52:00;18.77
2015-11-11 00:52:42;18.79
2015-11-11 00:53:24;18.76
2015-11-11 00:54:06;18.76
2015-11-11 00:54:48;18.78
2015-11-11 00:55:30;18.77
2015-11-11 00:56:12;18.76
2015-11-11 00:56:54;18.76
2015-11-11 00:57:36;18.78
2015-11-11 00:58:18;18.77
2015-11-11 00:59:00;18.77
2015-11-11 00:59:42;18.77
2015-11-11 01:00:24;18.78
2015-11-11 01:01:06;18.77
2015-11-11 01:01:48;18.77
2015-11-11 01:02:30;18.79
2015-11-11 01:03:12;18.77
2015-11-11 01:03:54;18.79
2015-11-11 01:04:36;18.78
2015-11-11 01:05:19;18.78
2015-11-11 01:06:01;18.77
2015-11-11 01:06:43;18.78
2015-11-11 01:07:25;18.77
2015-11-11 01:08:07;18.79
2015-11-11 01:08:49;18.77
2015-11-11 01:09:31;18.77
2015-11-11 01:10:13;18.78
2015-11-11 01:10:55;18.77
2015-11-11 01:11:37;18.78
2015-11-11 01:12:19;18.77
2015-11-11 01:13:01;18.79
2015-11-11 01:13:44;18.78
2015-11-11 01:14:26;18.78
2015-11-11 01:15:08;18.77
2015-11-11 01:15:50;18.77
2015-11-11 01:16:32;18.78
2015-11-11 01:17:14;18.77
2015-11-11 01:17:56;18.77
2015-11-11 01:18:38;18.79
2015-11-11 01:19:20;18.79
2015-11-11 01:20:02;18.78
2015-11-11 01:20:44;18.78
2015-11-11 01:21:26;18.78
2015-11-11 01:22:08;18.77
2015-11-11 01:22:50;18.78
2015-11-11 01:23:32;18.78
2015-11-11 01:24:14;18.77
2015-11-11 01:24:56;18.78
2015-11-11 01:25:38;18.76
2015-11-11 01:26:20;18.78
2015-11-11 01:27:02;18.77
2015-11-11 01:27:44;18.78
2015-11-11 01:28:26;18.77
2015-11-11 01:29:08;18.79
2015-11-11 01:29:50;18.77
2015-11-11 01:30:32;18.79
2015-11-11 01:31:14;18.79
2015-11-11 01:31:56;18.79
2015-11-11 01:32:38;18.79
2015-11-11 01:33:20;18.78
2015-11-11 01:34:02;18.8
2015-11-11 01:34:44;18.78
2015-11-11 01:35:26;18.78
2015-11-11 01:36:08;18.77
2015-11-11 01:36:50;18.77
2015-11-11 01:37:32;18.77
2015-11-11 01:38:14;18.78
2015-11-11 01:38:56;18.77
2015-11-11 01:39:38;18.79
2015-11-11 01:40:20;18.78
2015-11-11 01:41:02;18.78
2015-11-11 01:41:44;18.78
2015-11-11 01:42:26;18.78
2015-11-11 01:43:08;18.78
2015-11-11 01:43:50;18.77
2015-11-11 01:44:32;18.78
2015-11-11 01:45:14;18.77
2015-11-11 01:45:56;18.78
2015-11-11 01:46:38;18.77
2015-11-11 01:47:21;18.78
2015-11-11 01:48:03;18.77
2015-11-11 01:48:45;18.78
2015-11-11 01:49:27;18.79
2015-11-11 01:50:09;18.77
2015-11-11 01:50:51;18.77
2015-11-11 01:51:33;18.77
2015-11-11 01:52:15;18.79
2015-11-11 01:52:57;18.77
2015-11-11 01:53:39;18.78
2015-11-11 01:54:21;18.8
2015-11-11 01:55:03;18.77
2015-11-11 01:55:45;18.77
2015-11-11 01:56:27;18.77
2015-11-11 01:57:09;18.78
2015-11-11 01:57:51;18.77
2015-11-11 01:58:33;18.76
2015-11-11 01:59:15;18.78
2015-11-11 01:59:57;18.77
2015-11-11 02:00:39;18.76
2015-11-11 02:01:21;18.76
2015-11-11 02:02:03;18.79
2015-11-11 02:02:45;18.78
2015-11-11 02:03:27;18.78
2015-11-11 02:04:09;18.78
2015-11-11 02:04:51;18.78
2015-11-11 02:05:33;18.77
2015-11-11 02:06:15;18.76
2015-11-11 02:06:57;18.76
2015-11-11 02:07:39;18.78
2015-11-11 02:08:21;18.76
2015-11-11 02:09:03;18.76
2015-11-11 02:09:45;18.78
2015-11-11 02:10:27;18.79
2015-11-11 02:11:09;18.76
2015-11-11 02:11:51;18.76
2015-11-11 02:12:33;18.76
2015-11-11 02:13:15;18.79
2015-11-11 02:13:57;18.77
2015-11-11 02:14:39;18.78
2015-11-11 02:15:21;18.77
2015-11-11 02:16:03;18.76
2015-11-11 02:16:45;18.78
2015-11-11 02:17:27;18.76
2015-11-11 02:18:09;18.76
2015-11-11 02:18:51;18.78
2015-11-11 02:19:33;18.77
2015-11-11 02:20:15;18.78
2015-11-11 02:20:57;18.77
2015-11-11 02:21:39;18.76
2015-11-11 02:22:21;18.78
2015-11-11 02:23:03;18.78
2015-11-11 02:23:45;18.76
2015-11-11 02:24:27;18.77
2015-11-11 02:25:09;18.79
2015-11-11 02:25:51;18.76
2015-11-11 02:26:33;18.78
2015-11-11 02:27:15;18.76
2015-11-11 02:27:57;18.76
2015-11-11 02:28:39;18.76
2015-11-11 02:29:22;18.79
2015-11-11 02:30:04;18.76
2015-11-11 02:30:46;18.78
2015-11-11 02:31:28;18.76
2015-11-11 02:32:10;18.78
2015-11-11 02:32:52;18.76
2015-11-11 02:33:34;18.76
2015-11-11 02:34:16;18.78
2015-11-11 02:34:58;18.76
2015-11-11 02:35:40;18.76
2015-11-11 02:36:22;18.78
2015-11-11 02:37:04;18.77
2015-11-11 02:37:46;18.77
2015-11-11 02:38:28;18.77
2015-11-11 02:39:10;18.78
2015-11-11 02:39:52;18.76
2015-11-11 02:40:34;18.76
2015-11-11 02:41:16;18.77
2015-11-11 02:41:58;18.77
2015-11-11 02:42:40;18.77
2015-11-11 02:43:22;18.76
2015-11-11 02:44:04;18.77
2015-11-11 02:44:46;18.76
2015-11-11 02:45:28;18.76
2015-11-11 02:46:10;18.79
2015-11-11 02:46:52;18.76
2015-11-11 02:47:34;18.77
2015-11-11 02:48:16;18.78
2015-11-11 02:48:58;18.77
2015-11-11 02:49:40;18.78
2015-11-11 02:50:22;18.76
2015-11-11 02:51:04;18.77
2015-11-11 02:51:46;18.77
2015-11-11 02:52:28;18.77
2015-11-11 02:53:10;18.77
2015-11-11 02:53:52;18.78
2015-11-11 02:54:34;18.78
2015-11-11 02:55:16;18.79
2015-11-11 02:55:58;18.78
2015-11-11 02:56:40;18.77
2015-11-11 02:57:22;18.77
2015-11-11 02:58:04;18.76
2015-11-11 02:58:46;18.78
2015-11-11 02:59:28;18.77
2015-11-11 03:00:10;18.76
2015-11-11 03:00:52;18.77
2015-11-11 03:01:34;18.77
2015-11-11 03:02:16;18.77
2015-11-11 03:02:58;18.76
2015-11-11 03:03:40;18.77
2015-11-11 03:04:22;18.78
2015-11-11 03:05:04;18.77
2015-11-11 03:05:46;18.76
2015-11-11 03:06:28;18.77
2015-11-11 03:07:10;18.76
2015-11-11 03:07:52;18.77
2015-11-11 03:08:34;18.79
2015-11-11 03:09:16;18.79
2015-11-11 03:09:58;18.77
2015-11-11 03:10:40;18.8
2015-11-11 03:11:23;18.79
2015-11-11 03:12:05;18.76
2015-11-11 03:12:47;18.76
2015-11-11 03:13:29;18.77
2015-11-11 03:14:11;18.79
2015-11-11 03:14:53;18.78
2015-11-11 03:15:35;18.77
2015-11-11 03:16:17;18.79
2015-11-11 03:16:59;18.79
2015-11-11 03:17:41;18.78
2015-11-11 03:18:23;18.78
2015-11-11 03:19:05;18.77
2015-11-11 03:19:47;18.77
2015-11-11 03:20:29;18.76
2015-11-11 03:21:11;18.78
2015-11-11 03:21:53;18.77
2015-11-11 03:22:35;18.76
2015-11-11 03:23:17;18.78
2015-11-11 03:23:59;18.77
2015-11-11 03:24:41;18.78
2015-11-11 03:25:23;18.77
2015-11-11 03:26:05;18.78
2015-11-11 03:26:47;18.79
2015-11-11 03:27:29;18.77
2015-11-11 03:28:11;18.78
2015-11-11 03:28:53;18.77
2015-11-11 03:29:35;18.79
2015-11-11 03:30:17;18.78
2015-11-11 03:30:59;18.77
2015-11-11 03:31:41;18.77
2015-11-11 03:32:23;18.78
2015-11-11 03:33:05;18.77
2015-11-11 03:33:47;18.77
2015-11-11 03:34:29;18.77
2015-11-11 03:35:11;18.78
2015-11-11 03:35:53;18.77
2015-11-11 03:36:35;18.77
2015-11-11 03:37:17;18.79
2015-11-11 03:37:59;18.76
2015-11-11 03:38:41;18.78
2015-11-11 03:39:23;18.76
2015-11-11 03:40:05;18.77
2015-11-11 03:40:47;18.77
2015-11-11 03:41:29;18.77
2015-11-11 03:42:11;18.76
2015-11-11 03:42:53;18.76
2015-11-11 03:43:35;18.76
2015-11-11 03:44:17;18.76
2015-11-11 03:44:59;18.78
2015-11-11 03:45:41;18.77
2015-11-11 03:46:23;18.78
2015-11-11 03:47:05;18.78
2015-11-11 03:47:47;18.76
2015-11-11 03:48:29;18.76
2015-11-11 03:49:11;18.76
2015-11-11 03:49:53;18.76
2015-11-11 03:50:35;18.76
2015-11-11 03:51:17;18.76
2015-11-11 03:51:59;18.77
2015-11-11 03:52:41;18.76
2015-11-11 03:53:24;18.77
2015-11-11 03:54:06;18.77
2015-11-11 03:54:48;18.78
2015-11-11 03:55:30;18.78
2015-11-11 03:56:12;18.76
2015-11-11 03:56:54;18.76
2015-11-11 03:57:36;18.78
2015-11-11 03:58:18;18.76
2015-11-11 03:59:00;18.77
2015-11-11 03:59:42;18.77
2015-11-11 04:00:24;18.76
2015-11-11 04:01:06;18.76
2015-11-11 04:01:48;18.76
2015-11-11 04:02:30;18.76
2015-11-11 04:03:12;18.76
2015-11-11 04:03:54;18.77
2015-11-11 04:04:36;18.77
2015-11-11 04:05:18;18.76
2015-11-11 04:06:00;18.77
2015-11-11 04:06:42;18.76
2015-11-11 04:07:24;18.76
2015-11-11 04:08:06;18.76
2015-11-11 04:08:48;18.76
2015-11-11 04:09:30;18.77
2015-11-11 04:10:12;18.76
2015-11-11 04:10:54;18.76
2015-11-11 04:11:36;18.78
2015-11-11 04:12:18;18.76
2015-11-11 04:13:00;18.76
2015-11-11 04:13:42;18.77
2015-11-11 04:14:24;18.79
2015-11-11 04:15:06;18.76
2015-11-11 04:15:48;18.77
2015-11-11 04:16:30;18.78
2015-11-11 04:17:12;18.77
2015-11-11 04:17:54;18.78
2015-11-11 04:18:36;18.76
2015-11-11 04:19:18;18.76
2015-11-11 04:20:00;18.78
2015-11-11 04:20:42;18.76
2015-11-11 04:21:24;18.78
2015-11-11 04:22:06;18.76
2015-11-11 04:22:48;18.76
2015-11-11 04:23:30;18.76
2015-11-11 04:24:12;18.76
2015-11-11 04:24:54;18.76
2015-11-11 04:25:36;18.76
2015-11-11 04:26:18;18.76
2015-11-11 04:27:00;18.76
2015-11-11 04:27:42;18.76
2015-11-11 04:28:24;18.77
2015-11-11 04:29:06;18.76
2015-11-11 04:29:48;18.76
2015-11-11 04:30:30;18.76
2015-11-11 04:31:12;18.76
2015-11-11 04:31:54;18.76
2015-11-11 04:32:36;18.76
2015-11-11 04:33:18;18.76
2015-11-11 04:34:00;18.76
2015-11-11 04:34:42;18.77
2015-11-11 04:35:25;18.76
2015-11-11 04:36:07;18.77
2015-11-11 04:36:49;18.76
2015-11-11 04:37:31;18.76
2015-11-11 04:38:13;18.77
2015-11-11 04:38:55;18.76
2015-11-11 04:39:37;18.76
2015-11-11 04:40:19;18.75
2015-11-11 04:41:01;18.76
2015-11-11 04:41:43;18.76
2015-11-11 04:42:25;18.76
2015-11-11 04:43:07;18.76
2015-11-11 04:43:49;18.75
2015-11-11 04:44:31;18.74
2015-11-11 04:45:13;18.75
2015-11-11 04:45:55;18.74
2015-11-11 04:46:37;18.71
2015-11-11 04:47:19;18.7
2015-11-11 04:48:01;18.7
2015-11-11 04:48:43;18.68
2015-11-11 04:49:25;18.68
2015-11-11 04:50:07;18.65
2015-11-11 04:50:49;18.66
2015-11-11 04:51:31;18.65
2015-11-11 04:52:13;18.65
2015-11-11 04:52:55;18.66
2015-11-11 04:53:37;18.64
2015-11-11 04:54:19;18.65
2015-11-11 04:55:01;18.64
2015-11-11 04:55:43;18.64
2015-11-11 04:56:25;18.64
2015-11-11 04:57:07;18.64
2015-11-11 04:57:49;18.68
2015-11-11 04:58:31;18.65
2015-11-11 04:59:13;18.64
2015-11-11 04:59:55;18.65
2015-11-11 05:00:37;18.65
2015-11-11 05:01:19;18.64
2015-11-11 05:02:01;18.66
2015-11-11 05:02:43;18.66
2015-11-11 05:03:25;18.66
2015-11-11 05:04:07;18.65
2015-11-11 05:04:49;18.64
2015-11-11 05:05:31;18.65
2015-11-11 05:06:13;18.66
2015-11-11 05:06:55;18.64
2015-11-11 05:07:37;18.63
2015-11-11 05:08:19;18.63
2015-11-11 05:09:01;18.62
2015-11-11 05:09:43;18.63
2015-11-11 05:10:25;18.63
2015-11-11 05:11:07;18.62
2015-11-11 05:11:49;18.62
2015-11-11 05:12:31;18.62
2015-11-11 05:13:13;18.62
2015-11-11 05:13:55;18.62
2015-11-11 05:14:37;18.61
2015-11-11 05:15:19;18.61
2015-11-11 05:16:01;18.61
2015-11-11 05:16:43;18.62
2015-11-11 05:17:26;18.62
2015-11-11 05:18:08;18.62
2015-11-11 05:18:50;18.63
2015-11-11 05:19:32;18.63
2015-11-11 05:20:14;18.61
2015-11-11 05:20:56;18.62
2015-11-11 05:21:38;18.6
2015-11-11 18:35:21;17.94
2015-11-11 18:36:03;17.94
2015-11-11 18:36:45;17.94
2015-11-11 18:37:27;17.94
2015-11-11 18:38:09;17.94
2015-11-11 18:38:51;17.9
2015-11-11 18:39:33;17.94
2015-11-11 18:40:15;17.94
2015-11-11 18:40:57;17.94
2015-11-11 18:41:39;17.94
2015-11-11 18:42:21;17.95
2015-11-11 18:43:03;17.96
2015-11-11 18:43:45;17.95
2015-11-11 18:44:27;17.95
2015-11-11 18:45:09;17.95
2015-11-11 18:45:51;17.94
2015-11-11 18:46:33;17.95
2015-11-11 18:47:15;17.94
2015-11-11 18:47:57;17.94
2015-11-11 18:48:40;17.94
2015-11-11 18:49:22;17.94
2015-11-11 18:50:04;17.94
2015-11-11 18:50:46;17.92
2015-11-11 18:51:28;17.94
2015-11-11 18:52:10;17.94
2015-11-11 18:52:52;17.94
2015-11-11 18:53:34;17.94
2015-11-11 18:54:16;17.95
2015-11-11 18:54:58;17.95
2015-11-11 18:55:40;17.94
2015-11-11 18:56:22;17.92
2015-11-11 18:57:04;17.94
2015-11-11 18:57:46;17.95
2015-11-11 18:58:28;17.95
2015-11-11 18:59:10;17.95
2015-11-11 18:59:52;17.95
2015-11-11 19:00:34;17.96
2015-11-11 19:01:16;17.96
2015-11-11 19:01:58;17.96
2015-11-11 19:02:40;17.96
2015-11-11 19:03:22;17.96
2015-11-11 19:04:04;17.91
2015-11-11 19:04:46;17.96
2015-11-11 19:05:28;17.96
2015-11-11 19:06:10;17.93
2015-11-11 19:06:52;17.96
2015-11-11 19:07:34;17.96
2015-11-11 19:08:16;17.96
2015-11-11 19:08:58;17.98
2015-11-11 19:09:40;17.98
2015-11-11 19:10:22;17.96
2015-11-11 19:11:04;18.0
2015-11-11 19:11:46;17.96
2015-11-11 19:12:28;17.96
2015-11-11 19:13:10;18.0
2015-11-11 19:13:52;17.98
2015-11-11 19:14:34;17.98
2015-11-11 19:15:16;17.98
2015-11-11 19:15:58;17.96
2015-11-11 19:16:40;18.0
2015-11-11 19:17:22;17.96
2015-11-11 19:18:04;17.98
2015-11-11 19:18:46;17.96
2015-11-11 19:19:28;17.96
2015-11-11 19:20:10;18.0
2015-11-11 19:20:52;18.0
2015-11-11 19:21:34;18.0
2015-11-11 19:22:16;17.98
2015-11-11 19:22:58;18.04
2015-11-11 19:23:40;17.98
2015-11-11 19:24:22;17.98
2015-11-11 19:25:04;18.0
2015-11-11 19:25:46;17.98
2015-11-11 19:26:28;17.98
2015-11-11 19:27:10;18.0
2015-11-11 19:27:52;17.98
2015-11-11 19:28:34;18.0
2015-11-11 19:29:16;18.05
2015-11-11 19:29:58;18.02
2015-11-11 19:30:41;18.0
2015-11-11 19:31:23;18.02
2015-11-11 19:32:05;18.0
2015-11-11 19:32:47;18.0
2015-11-11 19:33:29;18.05
2015-11-11 19:34:11;18.07
2015-11-11 19:34:53;18.02
2015-11-11 19:35:35;18.02
2015-11-11 19:36:17;18.02
2015-11-11 19:36:59;18.0
2015-11-11 19:37:41;18.07
2015-11-11 19:38:23;18.05
2015-11-11 19:39:05;18.02
2015-11-11 19:39:47;18.07
2015-11-11 19:40:29;18.05
2015-11-11 19:41:11;18.02
2015-11-11 19:41:53;18.05
2015-11-11 19:42:35;18.07
2015-11-11 19:43:17;18.05
2015-11-11 19:43:59;18.05
2015-11-11 19:44:41;18.05
2015-11-11 19:45:23;18.07
2015-11-11 19:46:05;18.07
2015-11-11 19:46:47;18.07
2015-11-11 19:47:29;18.07
2015-11-11 19:48:11;18.05
2015-11-11 19:48:53;18.07
2015-11-11 19:49:35;18.06
2015-11-11 19:50:17;18.06
2015-11-11 19:50:59;18.06
2015-11-11 19:51:41;18.06
2015-11-11 19:52:23;18.06
2015-11-11 19:53:05;18.06
2015-11-11 19:53:47;18.06
2015-11-11 19:54:29;18.06
2015-11-11 19:55:11;18.09
2015-11-11 19:55:53;18.09
2015-11-11 19:56:35;18.07
2015-11-11 19:57:17;18.1
2015-11-11 19:57:59;18.09
2015-11-11 19:58:41;18.07
2015-11-11 19:59:23;18.07
2015-11-11 20:00:05;18.07
2015-11-11 20:00:47;18.09
2015-11-11 20:01:29;18.12
2015-11-11 20:02:11;18.12
2015-11-11 20:02:53;18.1
2015-11-11 20:03:35;18.1
2015-11-11 20:04:17;18.12
2015-11-11 20:04:59;18.16
2015-11-11 20:05:41;18.14
2015-11-11 20:06:23;18.14
2015-11-11 20:07:05;18.14
2015-11-11 20:07:47;18.12
2015-11-11 20:08:29;18.16
2015-11-11 20:09:11;18.14
2015-11-11 20:09:53;18.12
2015-11-11 20:10:35;18.14
2015-11-11 20:11:17;18.12
2015-11-11 20:11:59;18.12
2015-11-11 20:12:42;18.14
2015-11-11 20:13:24;18.14
2015-11-11 20:14:06;18.16
2015-11-11 20:14:48;18.16
2015-11-11 20:15:30;18.14
2015-11-11 20:16:12;18.12
2015-11-11 20:16:54;18.16
2015-11-11 20:17:36;18.12
2015-11-11 20:18:18;18.14
2015-11-11 20:19:00;18.12
2015-11-11 20:19:42;18.12
2015-11-11 20:20:24;18.12
2015-11-11 20:21:06;18.14
2015-11-11 20:21:48;18.12
2015-11-11 20:22:30;18.12
2015-11-11 20:23:12;18.14
2015-11-11 20:23:54;18.14
2015-11-11 20:24:36;18.16
2015-11-11 20:25:18;18.14
2015-11-11 20:26:00;18.14
2015-11-11 20:26:42;18.16
2015-11-11 20:27:24;18.16
2015-11-11 20:28:06;18.16
2015-11-11 20:28:48;18.14
2015-11-11 20:29:30;18.16
2015-11-11 20:30:12;18.16
2015-11-11 20:30:54;18.17
2015-11-11 20:31:36;18.17
2015-11-11 20:32:18;18.17
2015-11-11 20:33:00;18.19
2015-11-11 20:33:42;18.19
2015-11-11 20:34:24;18.17
2015-11-11 20:35:06;18.17
2015-11-11 20:35:48;18.19
2015-11-11 20:36:30;18.17
2015-11-11 20:37:12;18.19
2015-11-11 20:37:54;18.17
2015-11-11 20:38:36;18.2
2015-11-11 20:39:18;18.17
2015-11-11 20:40:00;18.19
2015-11-11 20:40:42;18.19
2015-11-11 20:41:24;18.19
2015-11-11 20:42:06;18.17
2015-11-11 20:42:48;18.19
2015-11-11 20:43:30;18.19
2015-11-11 20:44:12;18.22
2015-11-11 20:44:54;18.22
2015-11-11 20:45:36;18.24
2015-11-11 20:46:18;18.24
2015-11-11 20:47:00;18.22
2015-11-11 20:47:42;18.24
2015-11-11 20:48:24;18.23
2015-11-11 20:49:06;18.23
2015-11-11 20:49:48;18.23
2015-11-11 20:50:30;18.24
2015-11-11 20:51:12;18.26
2015-11-11 20:51:54;18.26
2015-11-11 20:52:36;18.26
2015-11-11 20:53:18;18.24
2015-11-11 20:54:00;18.23
2015-11-11 20:54:43;18.24
2015-11-11 20:55:25;18.24
2015-11-11 20:56:07;18.26
2015-11-11 20:56:49;18.24
2015-11-11 20:57:31;18.24
2015-11-11 20:58:13;18.26
2015-11-11 20:58:55;18.26
2015-11-11 20:59:37;18.26
2015-11-11 21:00:19;18.26
2015-11-11 21:01:01;18.26
2015-11-11 21:01:43;18.26
2015-11-11 21:02:25;18.26
2015-11-11 21:03:07;18.26
2015-11-11 21:03:49;18.26
2015-11-11 21:04:31;18.28
2015-11-11 21:05:13;18.28
2015-11-11 21:05:55;18.26
2015-11-11 21:06:37;18.26
2015-11-11 21:07:19;18.29
2015-11-11 21:08:01;18.28
2015-11-11 21:08:43;18.3
2015-11-11 21:09:25;18.33
2015-11-11 21:10:07;18.32
2015-11-11 21:10:49;18.33
2015-11-11 21:11:31;18.32
2015-11-11 21:12:13;18.32
2015-11-11 21:12:55;18.32
2015-11-11 21:13:37;18.35
2015-11-11 21:14:19;18.35
2015-11-11 21:15:01;18.35
2015-11-11 21:15:43;18.35
2015-11-11 21:16:25;18.35
2015-11-11 21:17:07;18.35
2015-11-11 21:17:49;18.35
2015-11-11 21:18:31;18.35
2015-11-11 21:19:13;18.36
2015-11-11 21:19:55;18.35
2015-11-11 21:20:37;18.35
2015-11-11 21:21:19;18.35
2015-11-11 21:22:01;18.35
2015-11-11 21:22:43;18.35
2015-11-11 21:23:25;18.36
2015-11-11 21:24:07;18.36
2015-11-11 21:24:49;18.35
2015-11-11 21:25:31;18.36
2015-11-11 21:26:13;18.38
2015-11-11 21:26:55;18.39
2015-11-11 21:27:37;18.35
2015-11-11 21:28:19;18.36
2015-11-11 21:29:01;18.39
2015-11-11 21:29:43;18.38
2015-11-11 21:30:25;18.38
2015-11-11 21:31:07;18.37
2015-11-11 21:31:49;18.37
2015-11-11 21:32:31;18.36
2015-11-11 21:33:13;18.35
2015-11-11 21:33:55;18.35
2015-11-11 21:34:37;18.38
2015-11-11 21:35:19;18.4
2015-11-11 21:36:01;18.36
2015-11-11 21:36:44;18.36
2015-11-11 21:37:26;18.38
2015-11-11 21:38:08;18.41
2015-11-11 21:38:50;18.37
2015-11-11 21:39:32;18.41
2015-11-11 21:40:14;18.39
2015-11-11 21:40:56;18.4
2015-11-11 21:41:38;18.39
2015-11-11 21:42:20;18.4
2015-11-11 21:43:02;18.39
2015-11-11 21:43:44;18.39
2015-11-11 21:44:26;18.39
2015-11-11 21:45:08;18.43
2015-11-11 21:45:50;18.42
2015-11-11 21:46:32;18.42
2015-11-11 21:47:14;18.42
2015-11-11 21:47:56;18.43
2015-11-11 21:48:38;18.42
2015-11-11 21:49:20;18.43
2015-11-11 21:50:02;18.4
2015-11-11 21:50:44;18.43
2015-11-11 21:51:26;18.43
2015-11-11 21:52:08;18.43
2015-11-11 21:52:50;18.43
2015-11-11 21:53:32;18.43
2015-11-11 21:54:14;18.43
2015-11-11 21:54:56;18.43
2015-11-11 21:55:38;18.43
2015-11-11 21:56:20;18.45
2015-11-11 21:57:02;18.44
2015-11-11 21:57:44;18.44
2015-11-11 21:58:26;18.44
2015-11-11 21:59:08;18.45
2015-11-11 21:59:50;18.45
2015-11-11 22:00:32;18.45
2015-11-11 22:01:14;18.45
2015-11-11 22:01:56;18.47
2015-11-11 22:02:38;18.47
2015-11-11 22:03:20;18.48
2015-11-11 22:04:02;18.47
2015-11-11 22:04:44;18.5
2015-11-11 22:05:26;18.5
2015-11-11 22:06:08;18.5
2015-11-11 22:06:50;18.48
2015-11-11 22:07:32;18.5
2015-11-11 22:08:14;18.51
2015-11-11 22:08:56;18.51
2015-11-11 22:09:38;18.5
2015-11-11 22:10:20;18.51
2015-11-11 22:11:02;18.51
2015-11-11 22:11:44;18.5
2015-11-11 22:12:26;18.5
2015-11-11 22:13:08;18.5
2015-11-11 22:13:50;18.51
2015-11-11 22:14:32;18.52
2015-11-11 22:15:14;18.51
2015-11-11 22:15:56;18.51
2015-11-11 22:16:38;18.52
2015-11-11 22:17:20;18.51
2015-11-11 22:18:02;18.52
2015-11-11 22:18:45;18.54
2015-11-11 22:19:27;18.51
2015-11-11 22:20:09;18.52
2015-11-11 22:20:51;18.54
2015-11-11 22:21:33;18.52
2015-11-11 22:22:15;18.52
2015-11-11 22:22:57;18.54
2015-11-11 22:23:39;18.57
2015-11-11 22:24:21;18.54
2015-11-11 22:25:03;18.54
2015-11-11 22:25:45;18.54
2015-11-11 22:26:27;18.55
2015-11-11 22:27:09;18.54
2015-11-11 22:27:51;18.57
2015-11-11 22:28:33;18.55
2015-11-11 22:29:15;18.52
2015-11-11 22:29:57;18.55
2015-11-11 22:30:39;18.54
2015-11-11 22:31:21;18.55
2015-11-11 22:32:03;18.52
2015-11-11 22:32:45;18.57
2015-11-11 22:33:27;18.55
2015-11-11 22:34:09;18.52
2015-11-11 22:34:51;18.57
2015-11-11 22:35:33;18.58
2015-11-11 22:36:15;18.57
2015-11-11 22:36:57;18.54
2015-11-11 22:37:39;18.57
2015-11-11 22:38:21;18.57
2015-11-11 22:39:03;18.58
2015-11-11 22:39:45;18.55
2015-11-11 22:40:27;18.57
2015-11-11 22:41:09;18.57
2015-11-11 22:41:51;18.57
2015-11-11 22:42:33;18.57
2015-11-11 22:43:15;18.58
2015-11-11 22:43:57;18.57
2015-11-11 22:44:39;18.58
2015-11-11 22:45:21;18.58
2015-11-11 22:46:03;18.58
2015-11-11 22:46:45;18.58
2015-11-11 22:47:27;18.58
2015-11-11 22:48:09;18.59
2015-11-11 22:48:51;18.62
2015-11-11 22:49:33;18.6
2015-11-11 22:50:15;18.59
2015-11-11 22:50:57;18.62
2015-11-11 22:51:39;18.62
2015-11-11 22:52:21;18.63
2015-11-11 22:53:03;18.6
2015-11-11 22:53:45;18.63
2015-11-11 22:54:27;18.64
2015-11-11 22:55:09;18.6
2015-11-11 22:55:51;18.6
2015-11-11 22:56:33;18.63
2015-11-11 22:57:15;18.64
2015-11-11 22:57:57;18.63
2015-11-11 22:58:39;18.64
2015-11-11 22:59:21;18.67
2015-11-11 23:00:03;18.65
2015-11-11 23:00:46;18.66
2015-11-11 23:01:28;18.65
2015-11-11 23:02:10;18.67
2015-11-11 23:02:52;18.69
2015-11-11 23:03:34;18.69
2015-11-11 23:04:16;18.69
2015-11-11 23:04:58;18.71
2015-11-11 23:05:40;18.67
2015-11-11 23:06:22;18.69
2015-11-11 23:07:04;18.71
2015-11-11 23:07:46;18.71
2015-11-11 23:08:28;18.71
2015-11-11 23:09:10;18.7
2015-11-11 23:09:52;18.7
2015-11-11 23:10:34;18.69
2015-11-11 23:11:16;18.7
2015-11-11 23:11:58;18.71
2015-11-11 23:12:40;18.71
2015-11-11 23:13:22;18.7
2015-11-11 23:14:04;18.71
2015-11-11 23:14:46;18.7
2015-11-11 23:15:28;18.71
2015-11-11 23:16:10;18.71
2015-11-11 23:16:52;18.71
2015-11-11 23:17:34;18.71
2015-11-11 23:18:16;18.71
2015-11-11 23:18:58;18.71
2015-11-11 23:19:40;18.71
2015-11-11 23:20:22;18.71
2015-11-11 23:21:04;18.71
2015-11-11 23:21:46;18.71
2015-11-11 23:22:28;18.71
2015-11-11 23:23:10;18.72
2015-11-11 23:23:52;18.71
2015-11-11 23:24:34;18.71
2015-11-11 23:25:16;18.71
2015-11-11 23:25:58;18.71
2015-11-11 23:26:40;18.72
2015-11-11 23:27:22;18.71
2015-11-11 23:28:04;18.71
2015-11-11 23:28:46;18.71
2015-11-11 23:29:28;18.73
2015-11-11 23:30:10;18.73
2015-11-11 23:30:52;18.72
2015-11-11 23:31:34;18.71
2015-11-11 23:32:16;18.71
2015-11-11 23:32:58;18.72
2015-11-11 23:33:40;18.73
2015-11-11 23:34:22;18.71
2015-11-11 23:35:04;18.73
2015-11-11 23:35:46;18.72
2015-11-11 23:36:28;18.72
2015-11-11 23:37:10;18.73
2015-11-11 23:37:52;18.71
2015-11-11 23:38:34;18.74
2015-11-11 23:39:16;18.71
2015-11-11 23:39:58;18.71
2015-11-11 23:40:40;18.72
2015-11-11 23:41:22;18.71
2015-11-11 23:42:04;18.71
2015-11-11 23:42:47;18.72
2015-11-11 23:43:29;18.73
2015-11-11 23:44:11;18.72
2015-11-11 23:44:53;18.71
2015-11-11 23:45:35;18.72
2015-11-11 23:46:17;18.73
2015-11-11 23:46:59;18.71
2015-11-11 23:47:41;18.72
2015-11-11 23:48:23;18.74
2015-11-11 23:49:05;18.74
2015-11-11 23:49:47;18.71
2015-11-11 23:50:29;18.73
2015-11-11 23:51:11;18.72
2015-11-11 23:51:53;18.72
2015-11-11 23:52:35;18.73
2015-11-11 23:53:17;18.71
2015-11-11 23:53:59;18.72
2015-11-11 23:54:41;18.72
2015-11-11 23:55:23;18.74
2015-11-11 23:56:05;18.71
2015-11-11 23:56:47;18.72
2015-11-11 23:57:29;18.73
2015-11-11 23:58:11;18.73
2015-11-11 23:58:53;18.74
2015-11-11 23:59:35;18.73
2015-11-12 00:00:17;18.73
2015-11-12 00:00:59;18.72
2015-11-12 00:01:41;18.73
2015-11-12 00:02:23;18.73
2015-11-12 00:03:05;18.73
2015-11-12 00:03:47;18.76
2015-11-12 00:04:29;18.73
2015-11-12 00:05:11;18.73
2015-11-12 00:05:53;18.75
2015-11-12 00:06:35;18.72
2015-11-12 00:07:17;18.74
2015-11-12 00:07:59;18.73
2015-11-12 00:08:41;18.73
2015-11-12 00:09:23;18.75
2015-11-12 00:10:05;18.73
2015-11-12 00:10:47;18.72
2015-11-12 00:11:29;18.73
2015-11-12 00:12:11;18.74
2015-11-12 00:12:53;18.74
2015-11-12 00:13:35;18.75
2015-11-12 00:14:17;18.73
2015-11-12 00:14:59;18.72
2015-11-12 00:15:41;18.74
2015-11-12 00:16:23;18.73
2015-11-12 00:17:05;18.73
2015-11-12 00:17:47;18.73
2015-11-12 00:18:29;18.72
2015-11-12 00:19:11;18.71
2015-11-12 00:19:53;18.73
2015-11-12 00:20:35;18.75
2015-11-12 00:21:17;18.72
2015-11-12 00:21:59;18.72
2015-11-12 00:22:41;18.73
2015-11-12 00:23:23;18.73
2015-11-12 00:24:05;18.72
2015-11-12 00:24:48;18.71
2015-11-12 00:25:30;18.73
2015-11-12 00:26:12;18.74
2015-11-12 00:26:54;18.73
2015-11-12 00:27:36;18.74
2015-11-12 00:28:18;18.73
2015-11-12 00:29:00;18.71
2015-11-12 00:29:42;18.73
2015-11-12 00:30:24;18.74
2015-11-12 00:31:06;18.73
2015-11-12 00:31:48;18.74
2015-11-12 00:32:30;18.74
2015-11-12 00:33:12;18.75
2015-11-12 00:33:54;18.74
2015-11-12 00:34:36;18.75
2015-11-12 00:35:18;18.75
2015-11-12 00:36:00;18.75
2015-11-12 00:36:42;18.72
2015-11-12 00:37:24;18.73
2015-11-12 00:38:06;18.75
2015-11-12 00:38:48;18.75
2015-11-12 00:39:30;18.73
2015-11-12 00:40:12;18.73
2015-11-12 00:40:54;18.75
2015-11-12 00:41:36;18.74
2015-11-12 00:42:18;18.75
2015-11-12 00:43:00;18.76
2015-11-12 00:43:42;18.76
2015-11-12 00:44:24;18.75
2015-11-12 00:45:06;18.74
2015-11-12 00:45:48;18.74
2015-11-12 00:46:30;18.76
2015-11-12 00:47:12;18.73
2015-11-12 00:47:54;18.76
2015-11-12 00:48:36;18.75
2015-11-12 00:49:18;18.74
2015-11-12 00:50:00;18.75
2015-11-12 00:50:42;18.76
2015-11-12 00:51:24;18.76
2015-11-12 00:52:06;18.75
2015-11-12 00:52:48;18.75
2015-11-12 00:53:30;18.74
2015-11-12 00:54:12;18.76
2015-11-12 00:54:54;18.73
2015-11-12 00:55:36;18.76
2015-11-12 00:56:18;18.76
2015-11-12 00:57:00;18.73
2015-11-12 00:57:42;18.76
2015-11-12 00:58:24;18.75
2015-11-12 00:59:06;18.75
2015-11-12 00:59:48;18.76
2015-11-12 01:00:30;18.76
2015-11-12 01:01:12;18.76
2015-11-12 01:01:54;18.77
2015-11-12 01:02:36;18.76
2015-11-12 01:03:18;18.75
2015-11-12 01:04:00;18.77
2015-11-12 01:04:42;18.77
2015-11-12 01:05:24;18.77
2015-11-12 01:06:06;18.77
2015-11-12 01:06:49;18.77
2015-11-12 01:07:31;18.77
2015-11-12 01:08:13;18.78
2015-11-12 01:08:55;18.78
2015-11-12 01:09:37;18.78
2015-11-12 01:10:19;18.77
2015-11-12 01:11:01;18.77
2015-11-12 01:11:43;18.78
2015-11-12 01:12:25;18.77
2015-11-12 01:13:07;18.77
2015-11-12 01:13:49;18.76
2015-11-12 01:14:31;18.77
2015-11-12 01:15:13;18.76
2015-11-12 01:15:55;18.76
2015-11-12 01:16:37;18.76
2015-11-12 01:17:19;18.77
2015-11-12 01:18:01;18.77
2015-11-12 01:18:43;18.77
2015-11-12 01:19:25;18.76
2015-11-12 01:20:07;18.76
2015-11-12 01:20:49;18.76
2015-11-12 01:21:31;18.76
2015-11-12 01:22:13;18.76
2015-11-12 01:22:55;18.76
2015-11-12 01:23:37;18.76
2015-11-12 01:24:19;18.76
2015-11-12 01:25:01;18.76
2015-11-12 01:25:43;18.76
2015-11-12 01:26:25;18.77
2015-11-12 01:27:07;18.76
2015-11-12 01:27:49;18.76
2015-11-12 01:28:31;18.76
2015-11-12 01:29:13;18.76
2015-11-12 01:29:55;18.76
2015-11-12 01:30:37;18.76
2015-11-12 01:31:19;18.75
2015-11-12 01:32:01;18.76
2015-11-12 01:32:43;18.76
2015-11-12 01:33:25;18.75
2015-11-12 01:34:07;18.75
2015-11-12 01:34:49;18.75
2015-11-12 01:35:31;18.75
2015-11-12 01:36:13;18.76
2015-11-12 01:36:55;18.74
2015-11-12 01:37:37;18.75
2015-11-12 01:38:19;18.74
2015-11-12 01:39:01;18.74
2015-11-12 01:39:43;18.76
2015-11-12 01:40:25;18.76
2015-11-12 01:41:07;18.76
2015-11-12 01:41:49;18.76
2015-11-12 01:42:31;18.76
2015-11-12 01:43:13;18.76
2015-11-12 01:43:55;18.76
2015-11-12 01:44:37;18.76
2015-11-12 01:45:19;18.76
2015-11-12 01:46:01;18.75
2015-11-12 01:46:43;18.77
2015-11-12 01:47:25;18.76
2015-11-12 01:48:07;18.76
2015-11-12 01:48:50;18.77
2015-11-12 01:49:32;18.76
2015-11-12 01:50:14;18.76
2015-11-12 01:50:56;18.76
2015-11-12 01:51:38;18.76
2015-11-12 01:52:20;18.76
2015-11-12 01:53:02;18.76
2015-11-12 01:53:44;18.76
2015-11-12 01:54:26;18.76
2015-11-12 01:55:08;18.76
2015-11-12 01:55:50;18.76
2015-11-12 01:56:32;18.76
2015-11-12 01:57:14;18.75
2015-11-12 01:57:56;18.74
2015-11-12 01:58:38;18.76
2015-11-12 01:59:20;18.76
2015-11-12 02:00:02;18.75
2015-11-12 02:00:44;18.76
2015-11-12 02:01:26;18.74
2015-11-12 02:02:08;18.74
2015-11-12 02:02:50;18.76
2015-11-12 02:03:32;18.75
2015-11-12 02:04:14;18.76
2015-11-12 02:04:56;18.76
2015-11-12 02:05:38;18.76
2015-11-12 02:06:20;18.76
2015-11-12 02:07:02;18.75
2015-11-12 02:07:44;18.76
2015-11-12 02:08:26;18.76
2015-11-12 02:09:08;18.76
2015-11-12 02:09:50;18.76
2015-11-12 02:10:32;18.76
2015-11-12 02:11:14;18.76
2015-11-12 02:11:56;18.76
2015-11-12 02:12:38;18.76
2015-11-12 02:13:20;18.76
2015-11-12 02:14:02;18.76
2015-11-12 02:14:44;18.76
2015-11-12 02:15:26;18.77
2015-11-12 02:16:08;18.76
2015-11-12 02:16:50;18.76
2015-11-12 02:17:32;18.76
2015-11-12 02:18:14;18.76
2015-11-12 02:18:56;18.77
2015-11-12 02:19:38;18.76
2015-11-12 02:20:20;18.76
2015-11-12 02:21:02;18.76
2015-11-12 02:21:44;18.76
2015-11-12 02:22:26;18.76
2015-11-12 02:23:08;18.76
2015-11-12 02:23:50;18.77
2015-11-12 02:24:32;18.76
2015-11-12 02:25:14;18.76
2015-11-12 02:25:56;18.75
2015-11-12 02:26:38;18.76
2015-11-12 02:27:20;18.75
2015-11-12 02:28:02;18.76
2015-11-12 02:28:44;18.76
2015-11-12 02:29:26;18.76
2015-11-12 02:30:08;18.75
2015-11-12 02:30:51;18.76
2015-11-12 02:31:33;18.72
2015-11-12 02:32:16;18.75
2015-11-12 02:32:58;18.76
2015-11-12 02:33:40;18.76
2015-11-12 02:34:22;18.76
2015-11-12 02:35:04;18.76
2015-11-12 02:35:46;18.76
2015-11-12 02:36:28;18.76
2015-11-12 02:37:10;18.76
2015-11-12 02:37:52;18.76
2015-11-12 02:38:34;18.76
2015-11-12 02:39:16;18.76
2015-11-12 02:39:58;18.77
2015-11-12 02:40:40;18.75
2015-11-12 02:41:22;18.76
2015-11-12 02:42:04;18.76
2015-11-12 02:42:46;18.76
2015-11-12 02:43:28;18.76
2015-11-12 02:44:10;18.77
2015-11-12 02:44:52;18.76
2015-11-12 02:45:34;18.76
2015-11-12 02:46:16;18.77
2015-11-12 02:46:58;18.76
2015-11-12 02:47:40;18.77
2015-11-12 02:48:22;18.76
2015-11-12 02:49:04;18.76
2015-11-12 02:49:46;18.77
2015-11-12 02:50:28;18.77
2015-11-12 02:51:10;18.76
2015-11-12 02:51:52;18.77
2015-11-12 02:52:34;18.76
2015-11-12 02:53:16;18.77
2015-11-12 02:53:58;18.77
2015-11-12 02:54:40;18.77
2015-11-12 02:55:22;18.76
2015-11-12 02:56:04;18.76
2015-11-12 02:56:46;18.77
2015-11-12 02:57:28;18.76
2015-11-12 02:58:10;18.76
2015-11-12 02:58:52;18.77
2015-11-12 02:59:34;18.76
2015-11-12 03:00:16;18.76
2015-11-12 03:00:58;18.76
2015-11-12 03:01:40;18.76
2015-11-12 03:02:22;18.77
2015-11-12 03:03:04;18.76
2015-11-12 03:03:46;18.76
2015-11-12 03:04:28;18.76
2015-11-12 03:05:10;18.76
2015-11-12 03:05:52;18.76
2015-11-12 03:06:34;18.76
2015-11-12 03:07:16;18.76
2015-11-12 03:07:58;18.77
2015-11-12 03:08:40;18.77
2015-11-12 03:09:22;18.77
2015-11-12 03:10:04;18.76
2015-11-12 03:10:46;18.76
2015-11-12 03:11:28;18.77
2015-11-12 03:12:10;18.77
2015-11-12 03:12:53;18.76
2015-11-12 03:13:35;18.77
2015-11-12 03:14:17;18.76
2015-11-12 03:14:59;18.76
2015-11-12 03:15:41;18.78
2015-11-12 03:16:23;18.76
2015-11-12 03:17:05;18.77
2015-11-12 03:17:47;18.78
2015-11-12 03:18:29;18.76
2015-11-12 03:19:11;18.76
2015-11-12 03:19:53;18.77
2015-11-12 03:20:35;18.77
2015-11-12 03:21:17;18.77
2015-11-12 03:21:59;18.76
2015-11-12 03:22:41;18.77
2015-11-12 03:23:23;18.76
2015-11-12 03:24:05;18.78
2015-11-12 03:24:47;18.76
2015-11-12 03:25:29;18.78
2015-11-12 03:26:11;18.76
2015-11-12 03:26:53;18.76
2015-11-12 03:27:35;18.77
2015-11-12 03:28:17;18.76
2015-11-12 03:28:59;18.78
2015-11-12 03:29:41;18.77
2015-11-12 03:30:23;18.77
2015-11-12 03:31:05;18.76
2015-11-12 03:31:47;18.76
2015-11-12 03:32:29;18.77
2015-11-12 03:33:11;18.76
2015-11-12 03:33:53;18.77
2015-11-12 03:34:35;18.78
2015-11-12 03:35:17;18.76
2015-11-12 03:35:59;18.78
2015-11-12 03:36:41;18.77
2015-11-12 03:37:23;18.77
2015-11-12 03:38:05;18.77
2015-11-12 03:38:47;18.76
2015-11-12 03:39:29;18.77
2015-11-12 03:40:11;18.76
2015-11-12 03:40:53;18.77
2015-11-12 03:41:35;18.78
2015-11-12 03:42:17;18.76
2015-11-12 03:42:59;18.76
2015-11-12 03:43:41;18.76
2015-11-12 03:44:23;18.76
2015-11-12 03:45:05;18.76
2015-11-12 03:45:47;18.77
2015-11-12 03:46:29;18.77
2015-11-12 03:47:11;18.78
2015-11-12 03:47:53;18.78
2015-11-12 03:48:35;18.76
2015-11-12 03:49:17;18.76
2015-11-12 03:49:59;18.77
2015-11-12 03:50:41;18.77
2015-11-12 03:51:23;18.77
2015-11-12 03:52:05;18.76
2015-11-12 03:52:47;18.76
2015-11-12 03:53:29;18.8
2015-11-12 03:54:11;18.76
2015-11-12 03:54:54;18.77
2015-11-12 03:55:36;18.79
2015-11-12 03:56:18;18.76
2015-11-12 03:57:00;18.77
2015-11-12 03:57:42;18.76
2015-11-12 03:58:24;18.77
2015-11-12 03:59:06;18.76
2015-11-12 03:59:48;18.76
2015-11-12 04:00:30;18.76
2015-11-12 04:01:12;18.77
2015-11-12 04:01:54;18.76
2015-11-12 04:02:36;18.76
2015-11-12 04:03:18;18.76
2015-11-12 04:04:00;18.76
2015-11-12 04:04:42;18.76
2015-11-12 04:05:24;18.77
2015-11-12 04:06:06;18.77
2015-11-12 04:06:48;18.76
2015-11-12 04:07:30;18.76
2015-11-12 04:08:12;18.76
2015-11-12 04:08:54;18.76
2015-11-12 04:09:36;18.76
2015-11-12 04:10:18;18.77
2015-11-12 04:11:00;18.78
2015-11-12 04:11:42;18.77
2015-11-12 04:12:24;18.76
2015-11-12 04:13:06;18.77
2015-11-12 04:13:48;18.76
2015-11-12 04:14:30;18.76
2015-11-12 04:15:12;18.77
2015-11-12 04:15:54;18.76
2015-11-12 04:16:36;18.76
2015-11-12 04:17:18;18.77
2015-11-12 04:18:00;18.77
2015-11-12 04:18:42;18.77
2015-11-12 04:19:24;18.76
2015-11-12 04:20:06;18.77
2015-11-12 04:20:48;18.76
2015-11-12 04:21:30;18.76
2015-11-12 04:22:12;18.77
2015-11-12 04:22:54;18.77
2015-11-12 04:23:36;18.76
2015-11-12 04:24:18;18.78
2015-11-12 04:25:00;18.78
2015-11-12 04:25:42;18.76
2015-11-12 04:26:24;18.76
2015-11-12 04:27:06;18.76
2015-11-12 04:27:48;18.76
2015-11-12 04:28:30;18.76
2015-11-12 04:29:12;18.76
2015-11-12 04:29:54;18.77
2015-11-12 04:30:36;18.76
2015-11-12 04:31:18;18.76
2015-11-12 04:32:00;18.77
2015-11-12 04:32:42;18.77
2015-11-12 04:33:24;18.78
2015-11-12 04:34:06;18.78
2015-11-12 04:34:48;18.76
2015-11-12 04:35:30;18.76
2015-11-12 04:36:12;18.78
2015-11-12 04:36:55;18.76
2015-11-12 04:37:37;18.77
2015-11-12 04:38:19;18.76
2015-11-12 04:39:01;18.76
2015-11-12 04:39:43;18.76
2015-11-12 04:40:25;18.76
2015-11-12 04:41:07;18.77
2015-11-12 04:41:49;18.76
2015-11-12 04:42:31;18.76
2015-11-12 04:43:13;18.75
2015-11-12 04:43:55;18.75
2015-11-12 04:44:37;18.72
2015-11-12 04:45:19;18.72
2015-11-12 04:46:01;18.7
2015-11-12 04:46:43;18.69
2015-11-12 04:47:25;18.68
2015-11-12 04:48:07;18.65
2015-11-12 04:48:49;18.66
2015-11-12 04:49:31;18.66
2015-11-12 04:50:13;18.65
2015-11-12 04:50:55;18.65
2015-11-12 04:51:37;18.66
2015-11-12 04:52:19;18.64
2015-11-12 04:53:01;18.64
2015-11-12 04:53:43;18.64
2015-11-12 04:54:25;18.64
2015-11-12 04:55:07;18.64
2015-11-12 04:55:49;18.62
2015-11-12 04:56:31;18.63
2015-11-12 04:57:13;18.63
2015-11-12 04:57:55;18.63
2015-11-12 04:58:37;18.61
2015-11-12 04:59:19;18.63
2015-11-12 05:00:01;18.62
2015-11-12 05:00:43;18.63
2015-11-12 05:01:25;18.61
2015-11-12 05:02:07;18.63
2015-11-12 05:02:49;18.62
2015-11-12 05:03:31;18.62
2015-11-12 05:04:13;18.62
2015-11-12 05:04:55;18.63
2015-11-12 05:05:37;18.62
2015-11-12 05:06:19;18.61
2015-11-12 05:07:01;18.61
2015-11-12 05:07:43;18.63
2015-11-12 05:08:25;18.63
2015-11-12 05:09:07;18.61
2015-11-12 05:09:49;18.6
2015-11-12 05:10:31;18.62
2015-11-12 05:11:13;18.62
2015-11-12 05:11:55;18.62
2015-11-12 05:12:37;18.63
2015-11-12 05:13:19;18.58
2015-11-12 05:14:01;18.61
2015-11-12 05:14:43;18.59
2015-11-12 05:15:25;18.61
2015-11-12 05:16:07;18.63
2015-11-12 05:16:49;18.61
2015-11-12 05:17:31;18.6
2015-11-12 05:18:13;18.6
2015-11-12 05:18:56;18.6
2015-11-12 05:19:38;18.6
2015-11-12 05:20:20;18.6
2015-11-12 05:21:02;18.59
2015-11-12 05:21:44;18.59
2015-11-12 05:22:26;18.58
2015-11-12 05:23:08;18.61
2015-11-12 18:35:00;17.9
2015-11-12 18:35:42;17.94
2015-11-12 18:36:24;17.92
2015-11-12 18:37:06;17.94
2015-11-12 18:37:48;17.87
2015-11-12 18:38:30;17.85
2015-11-12 18:39:12;17.92
2015-11-12 18:39:54;17.94
2015-11-12 18:40:36;17.9
2015-11-12 18:41:18;17.92
2015-11-12 18:42:00;17.9
2015-11-12 18:42:42;17.87
2015-11-12 18:43:24;17.92
2015-11-12 18:44:06;17.87
2015-11-12 18:44:48;17.92
2015-11-12 18:45:33;17.9
2015-11-12 18:46:15;17.87
2015-11-12 18:46:57;17.9
2015-11-12 18:47:39;17.92
2015-11-12 18:48:21;17.85
2015-11-12 18:49:03;17.9
2015-11-12 18:49:45;17.9
2015-11-12 18:50:27;17.87
2015-11-12 18:51:09;17.9
2015-11-12 18:51:51;17.85
2015-11-12 18:52:33;17.87
2015-11-12 18:53:15;17.82
2015-11-12 18:53:57;17.84
2015-11-12 18:54:39;17.87
2015-11-12 18:55:21;17.82
2015-11-12 18:56:03;17.87
2015-11-12 18:56:45;17.9
2015-11-12 18:57:27;17.84
2015-11-12 18:58:09;17.87
2015-11-12 18:58:51;17.9
2015-11-12 18:59:33;17.9
2015-11-12 19:00:15;17.85
2015-11-12 19:00:57;17.85
2015-11-12 19:01:39;17.87
2015-11-12 19:02:21;17.88
2015-11-12 19:03:03;17.92
2015-11-12 19:03:45;17.9
2015-11-12 19:04:27;17.85
2015-11-12 19:05:09;17.88
2015-11-12 19:05:51;17.9
2015-11-12 19:06:33;17.86
2015-11-12 19:07:15;17.9
2015-11-12 19:07:57;17.9
2015-11-12 19:08:39;17.86
2015-11-12 19:09:21;17.86
2015-11-12 19:10:03;17.93
2015-11-12 19:10:45;17.93
2015-11-12 19:11:27;17.95
2015-11-12 19:12:09;17.93
2015-11-12 19:12:51;17.95
2015-11-12 19:13:33;17.95
2015-11-12 19:14:15;17.91
2015-11-12 19:14:57;17.95
2015-11-12 19:15:39;17.9
2015-11-12 19:16:21;17.91
2015-11-12 19:17:03;17.9
2015-11-12 19:17:45;17.95
2015-11-12 19:18:27;17.93
2015-11-12 19:19:09;17.95
2015-11-12 19:19:51;17.95
2015-11-12 19:20:33;17.86
2015-11-12 19:21:15;17.88
2015-11-12 19:21:57;17.93
2015-11-12 19:22:39;17.9
2015-11-12 19:23:21;17.93
2015-11-12 19:24:03;17.95
2015-11-12 19:24:45;17.93
2015-11-12 19:25:27;17.93
2015-11-12 19:26:09;17.93
2015-11-12 19:26:51;17.95
2015-11-12 19:27:34;17.95
2015-11-12 19:28:16;17.93
2015-11-12 19:28:58;17.95
2015-11-12 19:29:40;17.95
2015-11-12 19:30:22;17.95
2015-11-12 19:31:04;17.93
2015-11-12 19:31:46;17.91
2015-11-12 19:32:28;17.95
2015-11-12 19:33:10;17.95
2015-11-12 19:33:52;17.93
2015-11-12 19:34:34;17.93
2015-11-12 19:35:16;17.95
2015-11-12 19:35:58;17.95
2015-11-12 19:36:40;17.95
2015-11-12 19:37:22;17.95
2015-11-12 19:38:04;17.95
2015-11-12 19:38:46;17.95
2015-11-12 19:39:28;17.95
2015-11-12 19:40:10;17.95
2015-11-12 19:40:52;17.95
2015-11-12 19:41:34;17.96
2015-11-12 19:42:16;17.97
2015-11-12 19:42:58;17.96
2015-11-12 19:43:40;17.96
2015-11-12 19:44:22;17.96
2015-11-12 19:45:04;17.96
2015-11-12 19:45:46;18.0
2015-11-12 19:46:28;17.98
2015-11-12 19:47:10;17.98
2015-11-12 19:47:52;17.96
2015-11-12 19:48:34;17.98
2015-11-12 19:49:16;17.96
2015-11-12 19:49:58;17.98
2015-11-12 19:50:40;17.99
2015-11-12 19:51:22;17.99
2015-11-12 19:52:04;17.97
2015-11-12 19:52:46;17.97
2015-11-12 19:53:28;17.99
2015-11-12 19:54:10;17.95
2015-11-12 19:54:52;17.95
2015-11-12 19:55:34;18.01
2015-11-12 19:56:16;17.97
2015-11-12 19:56:58;17.97
2015-11-12 19:57:40;17.99
2015-11-12 19:58:22;17.99
2015-11-12 19:59:04;17.99
2015-11-12 19:59:46;17.95
2015-11-12 20:00:28;18.02
2015-11-12 20:01:10;17.97
2015-11-12 20:01:52;17.98
2015-11-12 20:02:34;18.04
2015-11-12 20:03:16;18.02
2015-11-12 20:03:58;18.04
2015-11-12 20:04:40;18.04
2015-11-12 20:05:22;18.05
2015-11-12 20:06:04;18.07
2015-11-12 20:06:46;18.07
2015-11-12 20:07:28;18.07
2015-11-12 20:08:10;18.09
2015-11-12 20:08:52;18.07
2015-11-12 20:09:35;18.09
2015-11-12 20:10:17;18.07
2015-11-12 20:10:59;18.07
2015-11-12 20:11:41;18.07
2015-11-12 20:12:23;18.1
2015-11-12 20:13:05;18.09
2015-11-12 20:13:47;18.07
2015-11-12 20:14:29;18.07
2015-11-12 20:15:11;18.07
2015-11-12 20:15:53;18.1
2015-11-12 20:16:35;18.12
2015-11-12 20:17:17;18.09
2015-11-12 20:17:59;18.12
2015-11-12 20:18:41;18.1
2015-11-12 20:19:23;18.09
2015-11-12 20:20:05;18.1
2015-11-12 20:20:47;18.07
2015-11-12 20:21:29;18.1
2015-11-12 20:22:11;18.1
2015-11-12 20:22:53;18.12
2015-11-12 20:23:35;18.07
2015-11-12 20:24:17;18.07
2015-11-12 20:24:59;18.1
2015-11-12 20:25:41;18.12
2015-11-12 20:26:23;18.12
2015-11-12 20:27:05;18.1
2015-11-12 20:27:47;18.09
2015-11-12 20:28:29;18.09
2015-11-12 20:29:11;18.14
2015-11-12 20:29:53;18.12
2015-11-12 20:30:35;18.12
2015-11-12 20:31:17;18.12
2015-11-12 20:31:59;18.09
2015-11-12 20:32:41;18.09
2015-11-12 20:33:23;18.1
2015-11-12 20:34:05;18.1
2015-11-12 20:34:47;18.14
2015-11-12 20:35:29;18.12
2015-11-12 20:36:11;18.09
2015-11-12 20:36:53;18.12
2015-11-12 20:37:35;18.14
2015-11-12 20:38:17;18.12
2015-11-12 20:38:59;18.12
2015-11-12 20:39:41;18.14
2015-11-12 20:40:23;18.16
2015-11-12 20:41:05;18.12
2015-11-12 20:41:47;18.12
2015-11-12 20:42:29;18.14
2015-11-12 20:43:11;18.12
2015-11-12 20:43:53;18.14
2015-11-12 20:44:35;18.12
2015-11-12 20:45:17;18.16
2015-11-12 20:45:59;18.14
2015-11-12 20:46:41;18.16
2015-11-12 20:47:23;18.16
2015-11-12 20:48:05;18.16
2015-11-12 20:48:47;18.17
2015-11-12 20:49:29;18.17
2015-11-12 20:50:11;18.17
2015-11-12 20:50:53;18.19
2015-11-12 20:51:36;18.17
2015-11-12 20:52:18;18.18
2015-11-12 20:53:00;18.19
2015-11-12 20:53:42;18.19
2015-11-12 20:54:24;18.17
2015-11-12 20:55:06;18.2
2015-11-12 20:55:48;18.17
2015-11-12 20:56:30;18.17
2015-11-12 20:57:12;18.17
2015-11-12 20:57:54;18.17
2015-11-12 20:58:36;18.19
2015-11-12 20:59:18;18.19
2015-11-12 21:00:00;18.18
2015-11-12 21:00:42;18.19
2015-11-12 21:01:24;18.19
2015-11-12 21:02:06;18.17
2015-11-12 21:02:48;18.19
2015-11-12 21:03:30;18.22
2015-11-12 21:04:12;18.19
2015-11-12 21:04:54;18.2
2015-11-12 21:05:36;18.2
2015-11-12 21:06:18;18.2
2015-11-12 21:07:00;18.2
2015-11-12 21:07:42;18.22
2015-11-12 21:08:24;18.23
2015-11-12 21:09:06;18.21
2015-11-12 21:09:48;18.2
2015-11-12 21:10:30;18.22
2015-11-12 21:11:12;18.23
2015-11-12 21:11:54;18.21
2015-11-12 21:12:36;18.21
2015-11-12 21:13:18;18.24
2015-11-12 21:14:00;18.23
2015-11-12 21:14:42;18.24
2015-11-12 21:15:24;18.23
2015-11-12 21:16:06;18.23
2015-11-12 21:16:48;18.26
2015-11-12 21:17:30;18.26
2015-11-12 21:18:12;18.23
2015-11-12 21:18:54;18.24
2015-11-12 21:19:36;18.26
2015-11-12 21:20:18;18.28
2015-11-12 21:21:00;18.28
2015-11-12 21:21:42;18.26
2015-11-12 21:22:24;18.29
2015-11-12 21:23:06;18.28
2015-11-12 21:23:48;18.26
2015-11-12 21:24:30;18.31
2015-11-12 21:25:12;18.32
2015-11-12 21:25:54;18.33
2015-11-12 21:26:36;18.33
2015-11-12 21:27:18;18.35
2015-11-12 21:28:00;18.31
2015-11-12 21:28:42;18.3
2015-11-12 21:29:24;18.32
2015-11-12 21:30:06;18.33
2015-11-12 21:30:48;18.33
2015-11-12 21:31:30;18.35
2015-11-12 21:32:12;18.35
2015-11-12 21:32:54;18.35
2015-11-12 21:33:37;18.35
2015-11-12 21:34:19;18.35
2015-11-12 21:35:01;18.35
2015-11-12 21:35:43;18.33
2015-11-12 21:36:25;18.35
2015-11-12 21:37:07;18.35
2015-11-12 21:37:49;18.35
2015-11-12 21:38:31;18.36
2015-11-12 21:39:13;18.35
2015-11-12 21:39:55;18.35
2015-11-12 21:40:37;18.35
2015-11-12 21:41:19;18.35
2015-11-12 21:42:01;18.36
2015-11-12 21:42:43;18.35
2015-11-12 21:43:25;18.35
2015-11-12 21:44:07;18.35
2015-11-12 21:44:49;18.35
2015-11-12 21:45:31;18.35
2015-11-12 21:46:13;18.35
2015-11-12 21:46:55;18.35
2015-11-12 21:47:37;18.36
2015-11-12 21:48:19;18.36
2015-11-12 21:49:01;18.35
2015-11-12 21:49:43;18.36
2015-11-12 21:50:25;18.35
2015-11-12 21:51:07;18.35
2015-11-12 21:51:49;18.38
2015-11-12 21:52:31;18.36
2015-11-12 21:53:13;18.35
2015-11-12 21:53:55;18.35
2015-11-12 21:54:37;18.36
2015-11-12 21:55:19;18.35
2015-11-12 21:56:01;18.38
2015-11-12 21:56:43;18.37
2015-11-12 21:57:25;18.39
2015-11-12 21:58:07;18.36
2015-11-12 21:58:49;18.37
2015-11-12 21:59:31;18.39
2015-11-12 22:00:13;18.4
2015-11-12 22:00:55;18.42
2015-11-12 22:01:37;18.43
2015-11-12 22:02:19;18.42
2015-11-12 22:03:01;18.42
2015-11-12 22:03:43;18.46
2015-11-12 22:04:25;18.42
2015-11-12 22:05:07;18.44
2015-11-12 22:05:49;18.44
2015-11-12 22:06:31;18.45
2015-11-12 22:07:13;18.44
2015-11-12 22:07:55;18.44
2015-11-12 22:08:37;18.44
2015-11-12 22:09:19;18.45
2015-11-12 22:10:01;18.47
2015-11-12 22:10:43;18.45
2015-11-12 22:11:25;18.48
2015-11-12 22:12:07;18.44
2015-11-12 22:12:49;18.48
2015-11-12 22:13:31;18.45
2015-11-12 22:14:13;18.45
2015-11-12 22:14:55;18.45
2015-11-12 22:15:38;18.47
2015-11-12 22:16:20;18.47
2015-11-12 22:17:02;18.47
2015-11-12 22:17:44;18.44
2015-11-12 22:18:26;18.44
2015-11-12 22:19:08;18.45
2015-11-12 22:19:50;18.44
2015-11-12 22:20:32;18.47
2015-11-12 22:21:14;18.48
2015-11-12 22:21:56;18.45
2015-11-12 22:22:38;18.48
2015-11-12 22:23:20;18.47
2015-11-12 22:24:02;18.45
2015-11-12 22:24:44;18.47
2015-11-12 22:25:26;18.47
2015-11-12 22:26:08;18.48
2015-11-12 22:26:50;18.47
2015-11-12 22:27:32;18.48
2015-11-12 22:28:14;18.47
2015-11-12 22:28:56;18.45
2015-11-12 22:29:38;18.47
2015-11-12 22:30:20;18.48
2015-11-12 22:31:02;18.48
2015-11-12 22:31:44;18.5
2015-11-12 22:32:26;18.48
2015-11-12 22:33:08;18.47
2015-11-12 22:33:50;18.45
2015-11-12 22:34:32;18.51
2015-11-12 22:35:14;18.48
2015-11-12 22:35:56;18.5
2015-11-12 22:36:38;18.47
2015-11-12 22:37:20;18.44
2015-11-12 22:38:02;18.48
2015-11-12 22:38:44;18.5
2015-11-12 22:39:26;18.5
2015-11-12 22:40:08;18.48
2015-11-12 22:40:50;18.5
2015-11-12 22:41:32;18.48
2015-11-12 22:42:14;18.48
2015-11-12 22:42:56;18.5
2015-11-12 22:43:38;18.48
2015-11-12 22:44:20;18.5
2015-11-12 22:45:02;18.51
2015-11-12 22:45:44;18.5
2015-11-12 22:46:26;18.51
2015-11-12 22:47:08;18.51
2015-11-12 22:47:50;18.54
2015-11-12 22:48:32;18.55
2015-11-12 22:49:14;18.51
2015-11-12 22:49:56;18.51
2015-11-12 22:50:38;18.52
2015-11-12 22:51:20;18.54
2015-11-12 22:52:02;18.51
2015-11-12 22:52:44;18.52
2015-11-12 22:53:26;18.55
2015-11-12 22:54:08;18.55
2015-11-12 22:54:50;18.54
2015-11-12 22:55:32;18.55
2015-11-12 22:56:14;18.55
2015-11-12 22:56:56;18.52
2015-11-12 22:57:39;18.55
2015-11-12 22:58:21;18.57
2015-11-12 22:59:03;18.54
2015-11-12 22:59:45;18.58
2015-11-12 23:00:27;18.58
2015-11-12 23:01:09;18.59
2015-11-12 23:01:51;18.59
2015-11-12 23:02:33;18.58
2015-11-12 23:03:15;18.58
2015-11-12 23:03:57;18.58
2015-11-12 23:04:39;18.62
2015-11-12 23:05:21;18.59
2015-11-12 23:06:03;18.6
2015-11-12 23:06:45;18.62
2015-11-12 23:07:27;18.6
2015-11-12 23:08:09;18.63
2015-11-12 23:08:51;18.63
2015-11-12 23:09:33;18.6
2015-11-12 23:10:15;18.62
2015-11-12 23:10:57;18.62
2015-11-12 23:11:39;18.62
2015-11-12 23:12:21;18.6
2015-11-12 23:13:03;18.62
2015-11-12 23:13:45;18.6
2015-11-12 23:14:27;18.62
2015-11-12 23:15:09;18.62
2015-11-12 23:15:51;18.6
2015-11-12 23:16:33;18.62
2015-11-12 23:17:15;18.62
2015-11-12 23:17:57;18.62
2015-11-12 23:18:39;18.59
2015-11-12 23:19:21;18.59
2015-11-12 23:20:03;18.6
2015-11-12 23:20:45;18.6
2015-11-12 23:21:27;18.63
2015-11-12 23:22:09;18.6
2015-11-12 23:22:51;18.58
2015-11-12 23:23:33;18.63
2015-11-12 23:24:15;18.63
2015-11-12 23:24:57;18.63
2015-11-12 23:25:39;18.62
2015-11-12 23:26:21;18.62
2015-11-12 23:27:03;18.63
2015-11-12 23:27:45;18.63
2015-11-12 23:28:27;18.63
2015-11-12 23:29:09;18.63
2015-11-12 23:29:51;18.63
2015-11-12 23:30:33;18.6
2015-11-12 23:31:15;18.63
2015-11-12 23:31:57;18.63
2015-11-12 23:32:39;18.64
2015-11-12 23:33:21;18.64
2015-11-12 23:34:03;18.64
2015-11-12 23:34:45;18.63
2015-11-12 23:35:27;18.62
2015-11-12 23:36:09;18.62
2015-11-12 23:36:51;18.62
2015-11-12 23:37:33;18.63
2015-11-12 23:38:15;18.63
2015-11-12 23:38:57;18.64
2015-11-12 23:39:41;18.63
2015-11-12 23:40:23;18.62
2015-11-12 23:41:05;18.64
2015-11-12 23:41:47;18.64
2015-11-12 23:42:29;18.64
2015-11-12 23:43:11;18.63
2015-11-12 23:43:53;18.64
2015-11-12 23:44:35;18.63
2015-11-12 23:45:17;18.64
2015-11-12 23:45:59;18.63
2015-11-12 23:46:41;18.64
2015-11-12 23:47:23;18.62
2015-11-12 23:48:05;18.64
2015-11-12 23:48:47;18.64
2015-11-12 23:49:29;18.64
2015-11-12 23:50:11;18.64
2015-11-12 23:50:53;18.65
2015-11-12 23:51:35;18.64
2015-11-12 23:52:17;18.64
2015-11-12 23:52:59;18.64
2015-11-12 23:53:41;18.64
2015-11-12 23:54:23;18.64
2015-11-12 23:55:05;18.64
2015-11-12 23:55:47;18.64
2015-11-12 23:56:29;18.66
2015-11-12 23:57:11;18.65
2015-11-12 23:57:53;18.65
2015-11-12 23:58:35;18.64
2015-11-12 23:59:17;18.65
2015-11-12 23:59:59;18.65
2015-11-13 00:00:41;18.67
2015-11-13 00:01:23;18.65
2015-11-13 00:02:05;18.67
2015-11-13 00:02:47;18.65
2015-11-13 00:03:29;18.66
2015-11-13 00:04:11;18.69
2015-11-13 00:04:53;18.69
2015-11-13 00:05:35;18.66
2015-11-13 00:06:17;18.66
2015-11-13 00:06:59;18.66
2015-11-13 00:07:41;18.67
2015-11-13 00:08:23;18.69
2015-11-13 00:09:05;18.65
2015-11-13 00:09:47;18.66
2015-11-13 00:10:29;18.67
2015-11-13 00:11:11;18.65
2015-11-13 00:11:53;18.69
2015-11-13 00:12:35;18.67
2015-11-13 00:13:17;18.69
2015-11-13 00:13:59;18.66
2015-11-13 00:14:41;18.67
2015-11-13 00:15:23;18.67
2015-11-13 00:16:05;18.7
2015-11-13 00:16:47;18.66
2015-11-13 00:17:29;18.69
2015-11-13 00:18:11;18.69
2015-11-13 00:18:53;18.7
2015-11-13 00:19:35;18.67
2015-11-13 00:20:17;18.67
2015-11-13 00:20:59;18.71
2015-11-13 00:21:42;18.69
2015-11-13 00:22:24;18.67
2015-11-13 00:23:06;18.69
2015-11-13 00:23:48;18.69
2015-11-13 00:24:30;18.69
2015-11-13 00:25:12;18.7
2015-11-13 00:25:54;18.67
2015-11-13 00:26:36;18.67
2015-11-13 00:27:18;18.66
2015-11-13 00:28:00;18.66
2015-11-13 00:28:42;18.7
2015-11-13 00:29:24;18.7
2015-11-13 00:30:06;18.71
2015-11-13 00:30:48;18.7
2015-11-13 00:31:30;18.69
2015-11-13 00:32:12;18.69
2015-11-13 00:32:54;18.67
2015-11-13 00:33:36;18.67
2015-11-13 00:34:18;18.7
2015-11-13 00:35:00;18.67
2015-11-13 00:35:42;18.67
2015-11-13 00:36:24;18.67
2015-11-13 00:37:06;18.7
2015-11-13 00:37:48;18.71
2015-11-13 00:38:30;18.69
2015-11-13 00:39:12;18.69
2015-11-13 00:39:54;18.71
2015-11-13 00:40:36;18.7
2015-11-13 00:41:18;18.69
2015-11-13 00:42:00;18.67
2015-11-13 00:42:42;18.66
2015-11-13 00:43:24;18.7
2015-11-13 00:44:06;18.69
2015-11-13 00:44:48;18.69
2015-11-13 00:45:30;18.71
2015-11-13 00:46:12;18.7
2015-11-13 00:46:54;18.69
2015-11-13 00:47:36;18.7
2015-11-13 00:48:18;18.7
2015-11-13 00:49:00;18.71
2015-11-13 00:49:42;18.69
2015-11-13 00:50:24;18.69
2015-11-13 00:51:06;18.69
2015-11-13 00:51:48;18.7
2015-11-13 00:52:30;18.7
2015-11-13 00:53:12;18.67
2015-11-13 00:53:54;18.7
2015-11-13 00:54:36;18.68
2015-11-13 00:55:18;18.68
2015-11-13 00:56:00;18.68
2015-11-13 00:56:42;18.69
2015-11-13 00:57:24;18.69
2015-11-13 00:58:06;18.69
2015-11-13 00:58:48;18.69
2015-11-13 00:59:30;18.69
2015-11-13 01:00:12;18.66
2015-11-13 01:00:54;18.68
2015-11-13 01:01:36;18.7
2015-11-13 01:02:18;18.69
2015-11-13 01:03:00;18.68
2015-11-13 01:03:43;18.7
2015-11-13 01:04:25;18.7
2015-11-13 01:05:07;18.69
2015-11-13 01:05:49;18.69
2015-11-13 01:06:31;18.7
2015-11-13 01:07:13;18.7
2015-11-13 01:07:55;18.7
2015-11-13 01:08:37;18.7
2015-11-13 01:09:19;18.7
2015-11-13 01:10:01;18.69
2015-11-13 01:10:43;18.7
2015-11-13 01:11:25;18.7
2015-11-13 01:12:07;18.7
2015-11-13 01:12:49;18.7
2015-11-13 01:13:31;18.7
2015-11-13 01:14:13;18.7
2015-11-13 01:14:55;18.71
2015-11-13 01:15:37;18.7
2015-11-13 01:16:19;18.7
2015-11-13 01:17:01;18.72
2015-11-13 01:17:43;18.71
2015-11-13 01:18:25;18.7
2015-11-13 01:19:07;18.71
2015-11-13 01:19:49;18.71
2015-11-13 01:20:31;18.72
2015-11-13 01:21:13;18.7
2015-11-13 01:21:55;18.7
2015-11-13 01:22:37;18.7
2015-11-13 01:23:19;18.71
2015-11-13 01:24:01;18.7
2015-11-13 01:24:43;18.7
2015-11-13 01:25:25;18.7
2015-11-13 01:26:07;18.71
2015-11-13 01:26:49;18.74
2015-11-13 01:27:31;18.72
2015-11-13 01:28:13;18.7
2015-11-13 01:28:55;18.72
2015-11-13 01:29:37;18.72
2015-11-13 01:30:19;18.71
2015-11-13 01:31:01;18.7
2015-11-13 01:31:43;18.7
2015-11-13 01:32:25;18.75
2015-11-13 01:33:07;18.72
2015-11-13 01:33:49;18.71
2015-11-13 01:34:31;18.71
2015-11-13 01:35:13;18.72
2015-11-13 01:35:55;18.74
2015-11-13 01:36:37;18.74
2015-11-13 01:37:19;18.71
2015-11-13 01:38:01;18.74
2015-11-13 01:38:43;18.71
2015-11-13 01:39:25;18.72
2015-11-13 01:40:07;18.72
2015-11-13 01:40:49;18.71
2015-11-13 01:41:31;18.7
2015-11-13 01:42:13;18.71
2015-11-13 01:42:55;18.7
2015-11-13 01:43:37;18.71
2015-11-13 01:44:19;18.75
2015-11-13 01:45:01;18.71
2015-11-13 01:45:44;18.72
2015-11-13 01:46:26;18.72
2015-11-13 01:47:08;18.75
2015-11-13 01:47:50;18.72
2015-11-13 01:48:32;18.71
2015-11-13 01:49:14;18.7
2015-11-13 01:49:56;18.71
2015-11-13 01:50:38;18.7
2015-11-13 01:51:20;18.72
2015-11-13 01:52:02;18.74
2015-11-13 01:52:44;18.71
2015-11-13 01:53:26;18.71
2015-11-13 01:54:08;18.7
2015-11-13 01:54:50;18.7
2015-11-13 01:55:32;18.7
2015-11-13 01:56:14;18.71
2015-11-13 01:56:56;18.71
2015-11-13 01:57:38;18.72
2015-11-13 01:58:20;18.71
2015-11-13 01:59:02;18.72
2015-11-13 01:59:44;18.7
2015-11-13 02:00:26;18.71
2015-11-13 02:01:08;18.71
2015-11-13 02:01:50;18.7
2015-11-13 02:02:32;18.71
2015-11-13 02:03:14;18.71
2015-11-13 02:03:56;18.72
2015-11-13 02:04:38;18.74
2015-11-13 02:05:20;18.72
2015-11-13 02:06:02;18.7
2015-11-13 02:06:44;18.72
2015-11-13 02:07:26;18.71
2015-11-13 02:08:08;18.74
2015-11-13 02:08:50;18.71
2015-11-13 02:09:32;18.76
2015-11-13 02:10:14;18.74
2015-11-13 02:10:56;18.71
2015-11-13 02:11:38;18.71
2015-11-13 02:12:20;18.74
2015-11-13 02:13:02;18.72
2015-11-13 02:13:44;18.71
2015-11-13 02:14:26;18.71
2015-11-13 02:15:08;18.72
2015-11-13 02:15:50;18.72
2015-11-13 02:16:32;18.75
2015-11-13 02:17:14;18.71
2015-11-13 02:17:56;18.74
2015-11-13 02:18:38;18.71
2015-11-13 02:19:20;18.71
2015-11-13 02:20:02;18.71
2015-11-13 02:20:44;18.74
2015-11-13 02:21:26;18.74
2015-11-13 02:22:08;18.74
2015-11-13 02:22:50;18.74
2015-11-13 02:23:32;18.74
2015-11-13 02:24:14;18.71
2015-11-13 02:24:56;18.74
2015-11-13 02:25:38;18.74
2015-11-13 02:26:20;18.72
2015-11-13 02:27:02;18.71
2015-11-13 02:27:45;18.74
2015-11-13 02:28:27;18.72
2015-11-13 02:29:09;18.71
2015-11-13 02:29:51;18.72
2015-11-13 02:30:33;18.75
2015-11-13 02:31:15;18.72
2015-11-13 02:31:57;18.71
2015-11-13 02:32:39;18.74
2015-11-13 02:33:21;18.7
2015-11-13 02:34:03;18.76
2015-11-13 02:34:45;18.7
2015-11-13 02:35:27;18.71
2015-11-13 02:36:09;18.72
2015-11-13 02:36:51;18.71
2015-11-13 02:37:33;18.71
2015-11-13 02:38:15;18.72
2015-11-13 02:38:57;18.71
2015-11-13 02:39:39;18.7
2015-11-13 02:40:21;18.7
2015-11-13 02:41:03;18.7
2015-11-13 02:41:45;18.7
2015-11-13 02:42:27;18.74
2015-11-13 02:43:09;18.71
2015-11-13 02:43:51;18.7
2015-11-13 02:44:33;18.72
2015-11-13 02:45:15;18.71
2015-11-13 02:45:57;18.7
2015-11-13 02:46:39;18.71
2015-11-13 02:47:21;18.71
2015-11-13 02:48:03;18.72
2015-11-13 02:48:45;18.72
2015-11-13 02:49:27;18.72
2015-11-13 02:50:09;18.7
2015-11-13 02:50:51;18.72
2015-11-13 02:51:33;18.72
2015-11-13 02:52:15;18.72
2015-11-13 02:52:57;18.71
2015-11-13 02:53:39;18.7
2015-11-13 02:54:21;18.72
2015-11-13 02:55:03;18.72
2015-11-13 02:55:45;18.71
2015-11-13 02:56:27;18.73
2015-11-13 02:57:09;18.72
2015-11-13 02:57:51;18.72
2015-11-13 02:58:33;18.71
2015-11-13 02:59:15;18.7
2015-11-13 02:59:57;18.71
2015-11-13 03:00:39;18.7
2015-11-13 03:01:21;18.74
2015-11-13 03:02:03;18.71
2015-11-13 03:02:45;18.72
2015-11-13 03:03:27;18.74
2015-11-13 03:04:09;18.71
2015-11-13 03:04:51;18.74
2015-11-13 03:05:33;18.72
2015-11-13 03:06:15;18.72
2015-11-13 03:06:57;18.74
2015-11-13 03:07:39;18.71
2015-11-13 03:08:21;18.76
2015-11-13 03:09:03;18.74
2015-11-13 03:09:46;18.75
2015-11-13 03:10:28;18.71
2015-11-13 03:11:10;18.75
2015-11-13 03:11:52;18.72
2015-11-13 03:12:34;18.7
2015-11-13 03:13:16;18.75
2015-11-13 03:13:58;18.75
2015-11-13 03:14:40;18.71
2015-11-13 03:15:22;18.74
2015-11-13 03:16:04;18.74
2015-11-13 03:16:46;18.72
2015-11-13 03:17:28;18.74
2015-11-13 03:18:10;18.74
2015-11-13 03:18:52;18.71
2015-11-13 03:19:34;18.72
2015-11-13 03:20:16;18.72
2015-11-13 03:20:58;18.74
2015-11-13 03:21:40;18.72
2015-11-13 03:22:22;18.71
2015-11-13 03:23:04;18.72
2015-11-13 03:23:46;18.74
2015-11-13 03:24:28;18.71
2015-11-13 03:25:10;18.76
2015-11-13 03:25:52;18.75
2015-11-13 03:26:34;18.71
2015-11-13 03:27:16;18.72
2015-11-13 03:27:58;18.72
2015-11-13 03:28:40;18.74
2015-11-13 03:29:22;18.71
2015-11-13 03:30:04;18.71
2015-11-13 03:30:46;18.72
2015-11-13 03:31:28;18.71
2015-11-13 03:32:10;18.74
2015-11-13 03:32:52;18.72
2015-11-13 03:33:34;18.74
2015-11-13 03:34:16;18.74
2015-11-13 03:34:58;18.72
2015-11-13 03:35:40;18.74
2015-11-13 03:36:22;18.72
2015-11-13 03:37:04;18.75
2015-11-13 03:37:46;18.71
2015-11-13 03:38:28;18.7
2015-11-13 03:39:10;18.71
2015-11-13 03:39:52;18.75
2015-11-13 03:40:34;18.71
2015-11-13 03:41:16;18.74
2015-11-13 03:41:58;18.72
2015-11-13 03:42:40;18.72
2015-11-13 03:43:22;18.72
2015-11-13 03:44:04;18.72
2015-11-13 03:44:46;18.7
2015-11-13 03:45:28;18.7
2015-11-13 03:46:10;18.71
2015-11-13 03:46:52;18.7
2015-11-13 03:47:34;18.71
2015-11-13 03:48:16;18.71
2015-11-13 03:48:58;18.7
2015-11-13 03:49:40;18.74
2015-11-13 03:50:22;18.71
2015-11-13 03:51:04;18.72
2015-11-13 03:51:48;18.72
2015-11-13 03:52:30;18.71
2015-11-13 03:53:12;18.72
2015-11-13 03:53:54;18.7
2015-11-13 03:54:36;18.71
2015-11-13 03:55:18;18.71
2015-11-13 03:56:00;18.7
2015-11-13 03:56:42;18.72
2015-11-13 03:57:24;18.72
2015-11-13 03:58:06;18.72
2015-11-13 03:58:48;18.72
2015-11-13 03:59:30;18.71
2015-11-13 04:00:12;18.72
2015-11-13 04:00:54;18.72
2015-11-13 04:01:36;18.71
2015-11-13 04:02:18;18.7
2015-11-13 04:03:00;18.71
2015-11-13 04:03:42;18.74
2015-11-13 04:04:24;18.72
2015-11-13 04:05:06;18.71
2015-11-13 04:05:48;18.7
2015-11-13 04:06:30;18.72
2015-11-13 04:07:12;18.72
2015-11-13 04:07:54;18.74
2015-11-13 04:08:36;18.71
2015-11-13 04:09:18;18.72
2015-11-13 04:10:00;18.72
2015-11-13 04:10:42;18.7
2015-11-13 04:11:24;18.71
2015-11-13 04:12:06;18.74
2015-11-13 04:12:48;18.72
2015-11-13 04:13:30;18.7
2015-11-13 04:14:12;18.7
2015-11-13 04:14:54;18.74
2015-11-13 04:15:36;18.71
2015-11-13 04:16:18;18.74
2015-11-13 04:17:00;18.71
2015-11-13 04:17:42;18.72
2015-11-13 04:18:24;18.7
2015-11-13 04:19:06;18.71
2015-11-13 04:19:48;18.71
2015-11-13 04:20:30;18.7
2015-11-13 04:21:12;18.71
2015-11-13 04:21:54;18.74
2015-11-13 04:22:36;18.7
2015-11-13 04:23:18;18.71
2015-11-13 04:24:00;18.72
2015-11-13 04:24:42;18.71
2015-11-13 04:25:24;18.7
2015-11-13 04:26:06;18.7
2015-11-13 04:26:48;18.71
2015-11-13 04:27:30;18.71
2015-11-13 04:28:12;18.74
2015-11-13 04:28:54;18.7
2015-11-13 04:29:36;18.7
2015-11-13 04:30:18;18.7
2015-11-13 04:31:00;18.7
2015-11-13 04:31:42;18.7
2015-11-13 04:32:24;18.7
2015-11-13 04:33:06;18.7
2015-11-13 04:33:49;18.72
2015-11-13 04:34:31;18.7
2015-11-13 04:35:13;18.7
2015-11-13 04:35:55;18.71
2015-11-13 04:36:37;18.71
2015-11-13 04:37:19;18.7
2015-11-13 04:38:01;18.7
2015-11-13 04:38:43;18.7
2015-11-13 04:39:25;18.7
2015-11-13 04:40:07;18.7
2015-11-13 04:40:49;18.68
2015-11-13 04:41:31;18.69
2015-11-13 04:42:13;18.68
2015-11-13 04:42:55;18.69
2015-11-13 04:43:37;18.69
2015-11-13 04:44:19;18.68
2015-11-13 04:45:01;18.66
2015-11-13 04:45:43;18.64
2015-11-13 04:46:25;18.64
2015-11-13 04:47:07;18.63
2015-11-13 04:47:49;18.61
2015-11-13 04:48:31;18.6
2015-11-13 04:49:13;18.61
2015-11-13 04:49:55;18.61
2015-11-13 04:50:37;18.61
2015-11-13 04:51:19;18.6
2015-11-13 04:52:01;18.62
2015-11-13 04:52:43;18.59
2015-11-13 04:53:25;18.59
2015-11-13 04:54:07;18.59
2015-11-13 04:54:49;18.6
2015-11-13 04:55:31;18.6
2015-11-13 04:56:13;18.59
2015-11-13 04:56:55;18.59
2015-11-13 04:57:37;18.6
2015-11-13 04:58:19;18.59
2015-11-13 04:59:01;18.59
2015-11-13 04:59:43;18.59
2015-11-13 05:00:25;18.59
2015-11-13 05:01:07;18.6
2015-11-13 05:01:49;18.6
2015-11-13 05:02:31;18.58
2015-11-13 05:03:13;18.59
2015-11-13 05:03:55;18.58
2015-11-13 05:04:37;18.6
2015-11-13 05:05:19;18.58
2015-11-13 05:06:01;18.58
2015-11-13 05:06:43;18.58
2015-11-13 05:07:25;18.59
2015-11-13 05:08:07;18.58
2015-11-13 05:08:49;18.59
2015-11-13 05:09:31;18.58
2015-11-13 05:10:13;18.58
2015-11-13 05:10:55;18.6
2015-11-13 05:11:37;18.58
2015-11-13 05:12:19;18.57
2015-11-13 05:13:01;18.58
2015-11-13 05:13:43;18.57
2015-11-13 05:14:25;18.58
2015-11-13 05:15:07;18.58
2015-11-13 05:15:51;18.58
2015-11-13 05:16:33;18.57
2015-11-13 05:17:15;18.57
2015-11-13 05:17:57;18.57
2015-11-13 05:18:39;18.57
2015-11-13 05:19:21;18.56
2015-11-13 05:20:03;18.57
2015-11-13 05:20:45;18.57
2015-11-13 05:21:27;18.55
2015-11-13 05:22:09;18.57
2015-11-13 05:22:51;18.55
2015-11-13 05:23:33;18.57
2015-11-13 18:33:44;17.62
2015-11-13 18:34:26;17.54
2015-11-13 18:35:08;17.57
2015-11-13 18:35:50;17.59
2015-11-13 18:36:32;17.54
2015-11-13 18:37:14;17.54
2015-11-13 18:37:56;17.57
2015-11-13 18:38:38;17.54
2015-11-13 18:39:20;17.54
2015-11-13 18:40:02;17.56
2015-11-13 18:40:44;17.54
2015-11-13 18:41:26;17.51
2015-11-13 18:42:08;17.54
2015-11-13 18:42:50;17.51
2015-11-13 18:43:32;17.57
2015-11-13 18:44:14;17.59
2015-11-13 18:44:56;17.54
2015-11-13 18:45:39;17.51
2015-11-13 18:46:21;17.57
2015-11-13 18:47:03;17.6
2015-11-13 18:47:45;17.51
2015-11-13 18:48:27;17.54
2015-11-13 18:49:09;17.56
2015-11-13 18:49:51;17.54
2015-11-13 18:50:33;17.57
2015-11-13 18:51:15;17.54
2015-11-13 18:51:57;17.54
2015-11-13 18:52:39;17.54
2015-11-13 18:53:21;17.55
2015-11-13 18:54:03;17.57
2015-11-13 18:54:45;17.63
2015-11-13 18:55:27;17.57
2015-11-13 18:56:09;17.66
2015-11-13 18:56:51;17.63
2015-11-13 18:57:33;17.6
2015-11-13 18:58:15;17.64
2015-11-13 18:58:57;17.58
2015-11-13 18:59:39;17.64
2015-11-13 19:00:21;17.61
2015-11-13 19:01:03;17.64
2015-11-13 19:01:45;17.64
2015-11-13 19:02:27;17.64
2015-11-13 19:03:09;17.64
2015-11-13 19:03:51;17.64
2015-11-13 19:04:33;17.65
2015-11-13 19:05:15;17.68
2015-11-13 19:05:57;17.68
2015-11-13 19:06:39;17.68
2015-11-13 19:07:21;17.68
2015-11-13 19:08:03;17.73
2015-11-13 19:08:45;17.68
2015-11-13 19:09:27;17.68
2015-11-13 19:10:09;17.7
2015-11-13 19:10:51;17.7
2015-11-13 19:11:33;17.73
2015-11-13 19:12:15;17.71
2015-11-13 19:12:57;17.73
2015-11-13 19:13:39;17.74
2015-11-13 19:14:21;17.71
2015-11-13 19:15:03;17.76
2015-11-13 19:15:45;17.69
2015-11-13 19:16:27;17.76
2015-11-13 19:17:09;17.79
2015-11-13 19:17:51;17.74
2015-11-13 19:18:33;17.77
2015-11-13 19:19:15;17.77
2015-11-13 19:19:57;17.8
2015-11-13 19:20:39;17.77
2015-11-13 19:21:21;17.82
2015-11-13 19:22:03;17.8
2015-11-13 19:22:45;17.77
2015-11-13 19:23:27;17.82
2015-11-13 19:24:09;17.82
2015-11-13 19:24:51;17.82
2015-11-13 19:25:33;17.82
2015-11-13 19:26:15;17.8
2015-11-13 19:26:57;17.82
2015-11-13 19:27:40;17.82
2015-11-13 19:28:22;17.83
2015-11-13 19:29:04;17.85
2015-11-13 19:29:46;17.83
2015-11-13 19:30:28;17.83
2015-11-13 19:31:10;17.87
2015-11-13 19:31:52;17.85
2015-11-13 19:32:34;17.83
2015-11-13 19:33:16;17.88
2015-11-13 19:33:58;17.87
2015-11-13 19:34:40;17.85
2015-11-13 19:35:22;17.83
2015-11-13 19:36:04;17.88
2015-11-13 19:36:46;17.85
2015-11-13 19:37:28;17.88
2015-11-13 19:38:10;17.85
2015-11-13 19:38:52;17.88
2015-11-13 19:39:34;17.86
2015-11-13 19:40:16;17.88
2015-11-13 19:40:58;17.85
2015-11-13 19:41:40;17.88
2015-11-13 19:42:22;17.85
2015-11-13 19:43:04;17.92
2015-11-13 19:43:46;17.88
2015-11-13 19:44:28;17.88
2015-11-13 19:45:10;17.85
2015-11-13 19:45:52;17.83
2015-11-13 19:46:34;17.83
2015-11-13 19:47:16;17.88
2015-11-13 19:47:58;17.83
2015-11-13 19:48:40;17.88
2015-11-13 19:49:22;17.85
2015-11-13 19:50:04;17.85
2015-11-13 19:50:46;17.85
2015-11-13 19:51:28;17.88
2015-11-13 19:52:10;17.85
2015-11-13 19:52:52;17.88
2015-11-13 19:53:34;17.88
2015-11-13 19:54:16;17.88
2015-11-13 19:54:58;17.88
2015-11-13 19:55:40;17.85
2015-11-13 19:56:22;17.88
2015-11-13 19:57:04;17.88
2015-11-13 19:57:46;17.83
2015-11-13 19:58:28;17.9
2015-11-13 19:59:10;17.88
2015-11-13 19:59:52;17.88
2015-11-13 20:00:34;17.9
2015-11-13 20:01:16;17.93
2015-11-13 20:01:58;17.88
2015-11-13 20:02:40;17.9
2015-11-13 20:03:22;17.92
2015-11-13 20:04:04;17.93
2015-11-13 20:04:46;17.95
2015-11-13 20:05:28;17.96
2015-11-13 20:06:10;17.96
2015-11-13 20:06:52;17.98
2015-11-13 20:07:34;17.98
2015-11-13 20:08:16;17.98
2015-11-13 20:08:58;17.96
2015-11-13 20:09:41;17.96
2015-11-13 20:10:23;17.98
2015-11-13 20:11:05;17.98
2015-11-13 20:11:47;17.98
2015-11-13 20:12:29;17.96
2015-11-13 20:13:11;17.98
2015-11-13 20:13:53;18.0
2015-11-13 20:14:35;17.98
2015-11-13 20:15:17;18.0
2015-11-13 20:15:59;18.02
2015-11-13 20:16:41;17.98
2015-11-13 20:17:23;17.98
2015-11-13 20:18:05;18.04
2015-11-13 20:18:47;18.02
2015-11-13 20:19:29;17.98
2015-11-13 20:20:11;18.0
2015-11-13 20:20:53;17.98
2015-11-13 20:21:35;17.97
2015-11-13 20:22:17;18.0
2015-11-13 20:22:59;17.99
2015-11-13 20:23:41;17.99
2015-11-13 20:24:23;17.98
2015-11-13 20:25:05;18.04
2015-11-13 20:25:47;18.0
2015-11-13 20:26:29;18.04
2015-11-13 20:27:11;18.0
2015-11-13 20:27:53;18.04
2015-11-13 20:28:35;18.06
2015-11-13 20:29:17;18.06
2015-11-13 20:29:59;18.04
2015-11-13 20:30:41;18.06
2015-11-13 20:31:23;18.06
2015-11-13 20:32:05;18.06
2015-11-13 20:32:47;18.04
2015-11-13 20:33:29;18.06
2015-11-13 20:34:11;18.06
2015-11-13 20:34:53;18.07
2015-11-13 20:35:35;18.09
2015-11-13 20:36:17;18.07
2015-11-13 20:36:59;18.07
2015-11-13 20:37:41;18.07
2015-11-13 20:38:23;18.09
2015-11-13 20:39:05;18.11
2015-11-13 20:39:47;18.07
2015-11-13 20:40:29;18.07
2015-11-13 20:41:11;18.07
2015-11-13 20:41:53;18.09
2015-11-13 20:42:35;18.07
2015-11-13 20:43:17;18.09
2015-11-13 20:43:59;18.15
2015-11-13 20:44:41;18.11
2015-11-13 20:45:23;18.13
2015-11-13 20:46:05;18.13
2015-11-13 20:46:47;18.09
2015-11-13 20:47:29;18.13
2015-11-13 20:48:11;18.15
2015-11-13 20:48:53;18.13
2015-11-13 20:49:35;18.15
2015-11-13 20:50:17;18.15
2015-11-13 20:50:59;18.17
2015-11-13 20:51:42;18.15
2015-11-13 20:52:24;18.15
2015-11-13 20:53:06;18.17
2015-11-13 20:53:48;18.17
2015-11-13 20:54:30;18.17
2015-11-13 20:55:12;18.17
2015-11-13 20:55:54;18.17
2015-11-13 20:56:36;18.17
2015-11-13 20:57:18;18.17
2015-11-13 20:58:00;18.17
2015-11-13 20:58:42;18.18
2015-11-13 20:59:24;18.23
2015-11-13 21:00:06;18.21
2015-11-13 21:00:48;18.21
2015-11-13 21:01:30;18.21
2015-11-13 21:02:12;18.22
2015-11-13 21:02:54;18.23
2015-11-13 21:03:36;18.2
2015-11-13 21:04:18;18.22
2015-11-13 21:05:00;18.23
2015-11-13 21:05:42;18.22
2015-11-13 21:06:24;18.22
2015-11-13 21:07:06;18.21
2015-11-13 21:07:48;18.25
2015-11-13 21:08:30;18.23
2015-11-13 21:09:12;18.23
2015-11-13 21:09:54;18.25
2015-11-13 21:10:36;18.23
2015-11-13 21:11:18;18.27
2015-11-13 21:12:00;18.25
2015-11-13 21:12:42;18.23
2015-11-13 21:13:24;18.25
2015-11-13 21:14:06;18.27
2015-11-13 21:14:48;18.25
2015-11-13 21:15:30;18.25
2015-11-13 21:16:12;18.27
2015-11-13 21:16:54;18.27
2015-11-13 21:17:36;18.27
2015-11-13 21:18:18;18.27
2015-11-13 21:19:00;18.27
2015-11-13 21:19:42;18.27
2015-11-13 21:20:24;18.27
2015-11-13 21:21:06;18.29
2015-11-13 21:21:48;18.27
2015-11-13 21:22:30;18.29
2015-11-13 21:23:12;18.29
2015-11-13 21:23:54;18.29
2015-11-13 21:24:36;18.3
2015-11-13 21:25:18;18.29
2015-11-13 21:26:00;18.27
2015-11-13 21:26:42;18.27
2015-11-13 21:27:24;18.29
2015-11-13 21:28:06;18.27
2015-11-13 21:28:48;18.29
2015-11-13 21:29:30;18.3
2015-11-13 21:30:12;18.27
2015-11-13 21:30:54;18.27
2015-11-13 21:31:36;18.3
2015-11-13 21:32:18;18.29
2015-11-13 21:33:00;18.32
2015-11-13 21:33:43;18.31
2015-11-13 21:34:25;18.32
2015-11-13 21:35:07;18.32
2015-11-13 21:35:49;18.32
2015-11-13 21:36:31;18.35
2015-11-13 21:37:13;18.34
2015-11-13 21:37:55;18.36
2015-11-13 21:38:37;18.34
2015-11-13 21:39:19;18.33
2015-11-13 21:40:01;18.3
2015-11-13 21:40:43;18.36
2015-11-13 21:41:25;18.31
2015-11-13 21:42:07;18.34
2015-11-13 21:42:49;18.34
2015-11-13 21:43:31;18.32
2015-11-13 21:44:13;18.36
2015-11-13 21:44:55;18.36
2015-11-13 21:45:37;18.34
2015-11-13 21:46:19;18.3
2015-11-13 21:47:01;18.34
2015-11-13 21:47:43;18.33
2015-11-13 21:48:25;18.33
2015-11-13 21:49:07;18.31
2015-11-13 21:49:49;18.33
2015-11-13 21:50:31;18.34
2015-11-13 21:51:13;18.36
2015-11-13 21:51:55;18.34
2015-11-13 21:52:37;18.36
2015-11-13 21:53:19;18.33
2015-11-13 21:54:01;18.36
2015-11-13 21:54:43;18.36
2015-11-13 21:55:25;18.36
2015-11-13 21:56:07;18.36
2015-11-13 21:56:49;18.36
2015-11-13 21:57:31;18.36
2015-11-13 21:58:13;18.36
2015-11-13 21:58:55;18.37
2015-11-13 21:59:37;18.36
2015-11-13 22:00:19;18.37
2015-11-13 22:01:01;18.36
2015-11-13 22:01:43;18.4
2015-11-13 22:02:25;18.37
2015-11-13 22:03:07;18.4
2015-11-13 22:03:49;18.39
2015-11-13 22:04:31;18.42
2015-11-13 22:05:13;18.39
2015-11-13 22:05:55;18.43
2015-11-13 22:06:37;18.42
2015-11-13 22:07:19;18.42
2015-11-13 22:08:01;18.45
2015-11-13 22:08:43;18.43
2015-11-13 22:09:25;18.42
2015-11-13 22:10:07;18.42
2015-11-13 22:10:49;18.42
2015-11-13 22:11:31;18.37
2015-11-13 22:12:13;18.4
2015-11-13 22:12:55;18.42
2015-11-13 22:13:37;18.42
2015-11-13 22:14:19;18.43
2015-11-13 22:15:01;18.43
2015-11-13 22:15:44;18.42
2015-11-13 22:16:26;18.39
2015-11-13 22:17:08;18.43
2015-11-13 22:17:50;18.43
2015-11-13 22:18:32;18.43
2015-11-13 22:19:14;18.43
2015-11-13 22:19:56;18.43
2015-11-13 22:20:38;18.42
2015-11-13 22:21:20;18.43
2015-11-13 22:22:02;18.43
2015-11-13 22:22:44;18.44
2015-11-13 22:23:26;18.43
2015-11-13 22:24:08;18.44
2015-11-13 22:24:50;18.45
2015-11-13 22:25:32;18.44
2015-11-13 22:26:14;18.44
2015-11-13 22:26:56;18.45
2015-11-13 22:27:38;18.44
2015-11-13 22:28:20;18.44
2015-11-13 22:29:02;18.44
2015-11-13 22:29:44;18.44
2015-11-13 22:30:26;18.47
2015-11-13 22:31:08;18.45
2015-11-13 22:31:50;18.44
2015-11-13 22:32:32;18.45
2015-11-13 22:33:14;18.47
2015-11-13 22:33:56;18.45
2015-11-13 22:34:38;18.5
2015-11-13 22:35:20;18.47
2015-11-13 22:36:02;18.48
2015-11-13 22:36:44;18.5
2015-11-13 22:37:26;18.45
2015-11-13 22:38:08;18.48
2015-11-13 22:38:50;18.47
2015-11-13 22:39:32;18.47
2015-11-13 22:40:14;18.47
2015-11-13 22:40:56;18.47
2015-11-13 22:41:38;18.45
2015-11-13 22:42:20;18.48
2015-11-13 22:43:02;18.48
2015-11-13 22:43:44;18.48
2015-11-13 22:44:26;18.48
2015-11-13 22:45:08;18.5
2015-11-13 22:45:50;18.5
2015-11-13 22:46:32;18.5
2015-11-13 22:47:14;18.51
2015-11-13 22:47:56;18.51
2015-11-13 22:48:38;18.52
2015-11-13 22:49:20;18.54
2015-11-13 22:50:02;18.51
2015-11-13 22:50:44;18.57
2015-11-13 22:51:26;18.52
2015-11-13 22:52:08;18.54
2015-11-13 22:52:50;18.51
2015-11-13 22:53:32;18.52
2015-11-13 22:54:14;18.52
2015-11-13 22:54:56;18.54
2015-11-13 22:55:38;18.57
2015-11-13 22:56:20;18.57
2015-11-13 22:57:02;18.55
2015-11-13 22:57:45;18.55
2015-11-13 22:58:27;18.54
2015-11-13 22:59:09;18.55
2015-11-13 22:59:51;18.56
2015-11-13 23:00:33;18.56
2015-11-13 23:01:15;18.58
2015-11-13 23:01:57;18.57
2015-11-13 23:02:39;18.58
2015-11-13 23:03:21;18.58
2015-11-13 23:04:03;18.58
2015-11-13 23:04:45;18.58
2015-11-13 23:05:27;18.61
2015-11-13 23:06:09;18.6
2015-11-13 23:06:51;18.6
2015-11-13 23:07:33;18.58
2015-11-13 23:08:15;18.59
2015-11-13 23:08:57;18.6
2015-11-13 23:09:39;18.58
2015-11-13 23:10:21;18.58
2015-11-13 23:11:03;18.59
2015-11-13 23:11:45;18.62
2015-11-13 23:12:27;18.6
2015-11-13 23:13:09;18.6
2015-11-13 23:13:51;18.59
2015-11-13 23:14:33;18.61
2015-11-13 23:15:15;18.59
2015-11-13 23:15:57;18.59
2015-11-13 23:16:39;18.58
2015-11-13 23:17:21;18.6
2015-11-13 23:18:03;18.58
2015-11-13 23:18:45;18.6
2015-11-13 23:19:27;18.59
2015-11-13 23:20:09;18.6
2015-11-13 23:20:51;18.61
2015-11-13 23:21:33;18.59
2015-11-13 23:22:15;18.6
2015-11-13 23:22:57;18.61
2015-11-13 23:23:39;18.59
2015-11-13 23:24:21;18.59
2015-11-13 23:25:03;18.6
2015-11-13 23:25:45;18.61
2015-11-13 23:26:27;18.61
2015-11-13 23:27:09;18.61
2015-11-13 23:27:51;18.59
2015-11-13 23:28:33;18.59
2015-11-13 23:29:15;18.59
2015-11-13 23:29:57;18.62
2015-11-13 23:30:39;18.6
2015-11-13 23:31:21;18.61
2015-11-13 23:32:03;18.62
2015-11-13 23:32:45;18.6
2015-11-13 23:33:27;18.6
2015-11-13 23:34:09;18.62
2015-11-13 23:34:51;18.62
2015-11-13 23:35:33;18.6
2015-11-13 23:36:15;18.61
2015-11-13 23:36:57;18.61
2015-11-13 23:37:39;18.6
2015-11-13 23:38:21;18.58
2015-11-13 23:39:03;18.6
2015-11-13 23:39:47;18.6
2015-11-13 23:40:29;18.63
2015-11-13 23:41:11;18.63
2015-11-13 23:41:53;18.61
2015-11-13 23:42:35;18.61
2015-11-13 23:43:17;18.6
2015-11-13 23:43:59;18.61
2015-11-13 23:44:41;18.61
2015-11-13 23:45:23;18.62
2015-11-13 23:46:05;18.62
2015-11-13 23:46:47;18.61
2015-11-13 23:47:29;18.61
2015-11-13 23:48:11;18.61
2015-11-13 23:48:53;18.62
2015-11-13 23:49:35;18.61
2015-11-13 23:50:17;18.62
2015-11-13 23:50:59;18.62
2015-11-13 23:51:41;18.63
2015-11-13 23:52:23;18.61
2015-11-13 23:53:05;18.63
2015-11-13 23:53:47;18.61
2015-11-13 23:54:29;18.61
2015-11-13 23:55:11;18.62
2015-11-13 23:55:53;18.62
2015-11-13 23:56:35;18.63
2015-11-13 23:57:17;18.62
2015-11-13 23:57:59;18.62
2015-11-13 23:58:41;18.63
2015-11-13 23:59:23;18.64
2015-11-14 00:00:05;18.64
2015-11-14 00:00:47;18.64
2015-11-14 00:01:29;18.64
2015-11-14 00:02:11;18.65
2015-11-14 00:02:53;18.65
2015-11-14 00:03:35;18.65
2015-11-14 00:04:17;18.64
2015-11-14 00:04:59;18.65
2015-11-14 00:05:41;18.64
2015-11-14 00:06:23;18.65
2015-11-14 00:07:05;18.66
2015-11-14 00:07:47;18.65
2015-11-14 00:08:29;18.64
2015-11-14 00:09:11;18.65
2015-11-14 00:09:53;18.64
2015-11-14 00:10:35;18.64
2015-11-14 00:11:17;18.64
2015-11-14 00:11:59;18.66
2015-11-14 00:12:41;18.66
2015-11-14 00:13:23;18.66
2015-11-14 00:14:05;18.64
2015-11-14 00:14:47;18.65
2015-11-14 00:15:29;18.65
2015-11-14 00:16:11;18.69
2015-11-14 00:16:53;18.68
2015-11-14 00:17:35;18.68
2015-11-14 00:18:17;18.7
2015-11-14 00:18:59;18.66
2015-11-14 00:19:41;18.66
2015-11-14 00:20:23;18.66
2015-11-14 00:21:05;18.66
2015-11-14 00:21:48;18.66
2015-11-14 00:22:30;18.66
2015-11-14 00:23:12;18.65
2015-11-14 00:23:54;18.68
2015-11-14 00:24:36;18.66
2015-11-14 00:25:18;18.68
2015-11-14 00:26:00;18.68
2015-11-14 00:26:42;18.68
2015-11-14 00:27:24;18.68
2015-11-14 00:28:06;18.69
2015-11-14 00:28:48;18.68
2015-11-14 00:29:30;18.65
2015-11-14 00:30:12;18.68
2015-11-14 00:30:54;18.64
2015-11-14 00:31:36;18.68
2015-11-14 00:32:18;18.68
2015-11-14 00:33:00;18.68
2015-11-14 00:33:42;18.69
2015-11-14 00:34:24;18.66
2015-11-14 00:35:06;18.68
2015-11-14 00:35:48;18.68
2015-11-14 00:36:30;18.68
2015-11-14 00:37:12;18.65
2015-11-14 00:37:54;18.68
2015-11-14 00:38:36;18.68
2015-11-14 00:39:18;18.7
2015-11-14 00:40:00;18.66
2015-11-14 00:40:42;18.69
2015-11-14 00:41:24;18.68
2015-11-14 00:42:06;18.68
2015-11-14 00:42:48;18.68
2015-11-14 00:43:30;18.68
2015-11-14 00:44:12;18.66
2015-11-14 00:44:54;18.69
2015-11-14 00:45:36;18.68
2015-11-14 00:46:18;18.69
2015-11-14 00:47:00;18.68
2015-11-14 00:47:42;18.68
2015-11-14 00:48:24;18.68
2015-11-14 00:49:06;18.65
2015-11-14 00:49:48;18.69
2015-11-14 00:50:30;18.7
2015-11-14 00:51:12;18.66
2015-11-14 00:51:54;18.68
2015-11-14 00:52:36;18.69
2015-11-14 00:53:18;18.69
2015-11-14 00:54:00;18.68
2015-11-14 00:54:42;18.68
2015-11-14 00:55:24;18.69
2015-11-14 00:56:06;18.68
2015-11-14 00:56:48;18.69
2015-11-14 00:57:30;18.69
2015-11-14 00:58:12;18.69
2015-11-14 00:58:54;18.68
2015-11-14 00:59:36;18.68
2015-11-14 01:00:18;18.69
2015-11-14 01:01:00;18.7
2015-11-14 01:01:42;18.7
2015-11-14 01:02:24;18.7
2015-11-14 01:03:06;18.69
2015-11-14 01:03:49;18.7
2015-11-14 01:04:31;18.69
2015-11-14 01:05:13;18.7
2015-11-14 01:05:55;18.7
2015-11-14 01:06:37;18.7
2015-11-14 01:07:19;18.7
2015-11-14 01:08:01;18.69
2015-11-14 01:08:43;18.7
2015-11-14 01:09:25;18.7
2015-11-14 01:10:07;18.7
2015-11-14 01:10:49;18.69
2015-11-14 01:11:31;18.7
2015-11-14 01:12:13;18.71
2015-11-14 01:12:55;18.7
2015-11-14 01:13:37;18.7
2015-11-14 01:14:19;18.7
2015-11-14 01:15:01;18.7
2015-11-14 01:15:43;18.68
2015-11-14 01:16:25;18.7
2015-11-14 01:17:07;18.7
2015-11-14 01:17:49;18.7
2015-11-14 01:18:31;18.7
2015-11-14 01:19:13;18.7
2015-11-14 01:19:55;18.69
2015-11-14 01:20:37;18.7
2015-11-14 01:21:19;18.7
2015-11-14 01:22:01;18.7
2015-11-14 01:22:43;18.7
2015-11-14 01:23:25;18.7
2015-11-14 01:24:07;18.7
2015-11-14 01:24:49;18.7
2015-11-14 01:25:31;18.7
2015-11-14 01:26:13;18.7
2015-11-14 01:26:55;18.71
2015-11-14 01:27:37;18.7
2015-11-14 01:28:19;18.7
2015-11-14 01:29:01;18.71
2015-11-14 01:29:43;18.7
2015-11-14 01:30:25;18.7
2015-11-14 01:31:07;18.7
2015-11-14 01:31:49;18.71
2015-11-14 01:32:31;18.72
2015-11-14 01:33:13;18.7
2015-11-14 01:33:55;18.7
2015-11-14 01:34:37;18.71
2015-11-14 01:35:19;18.7
2015-11-14 01:36:01;18.7
2015-11-14 01:36:43;18.71
2015-11-14 01:37:25;18.71
2015-11-14 01:38:07;18.7
2015-11-14 01:38:49;18.7
2015-11-14 01:39:31;18.7
2015-11-14 01:40:13;18.71
2015-11-14 01:40:55;18.71
2015-11-14 01:41:37;18.7
2015-11-14 01:42:19;18.7
2015-11-14 01:43:01;18.71
2015-11-14 01:43:43;18.7
2015-11-14 01:44:25;18.71
2015-11-14 01:45:07;18.71
2015-11-14 01:45:50;18.7
2015-11-14 01:46:32;18.71
2015-11-14 01:47:14;18.72
2015-11-14 01:47:56;18.71
2015-11-14 01:48:38;18.71
2015-11-14 01:49:20;18.7
2015-11-14 01:50:02;18.7
2015-11-14 01:50:44;18.71
2015-11-14 01:51:26;18.71
2015-11-14 01:52:08;18.71
2015-11-14 01:52:50;18.7
2015-11-14 01:53:32;18.72
2015-11-14 01:54:14;18.7
2015-11-14 01:54:56;18.71
2015-11-14 01:55:38;18.71
2015-11-14 01:56:20;18.72
2015-11-14 01:57:02;18.71
2015-11-14 01:57:44;18.72
2015-11-14 01:58:26;18.71
2015-11-14 01:59:08;18.7
2015-11-14 01:59:50;18.71
2015-11-14 02:00:32;18.71
2015-11-14 02:01:14;18.71
2015-11-14 02:01:56;18.71
2015-11-14 02:02:38;18.72
2015-11-14 02:03:20;18.74
2015-11-14 02:04:02;18.7
2015-11-14 02:04:44;18.74
2015-11-14 02:05:26;18.71
2015-11-14 02:06:08;18.7
2015-11-14 02:06:50;18.72
2015-11-14 02:07:32;18.71
2015-11-14 02:08:14;18.72
2015-11-14 02:08:56;18.72
2015-11-14 02:09:38;18.72
2015-11-14 02:10:20;18.7
2015-11-14 02:11:02;18.75
2015-11-14 02:11:44;18.71
2015-11-14 02:12:26;18.72
2015-11-14 02:13:08;18.71
2015-11-14 02:13:50;18.71
2015-11-14 02:14:32;18.71
2015-11-14 02:15:14;18.73
2015-11-14 02:15:56;18.72
2015-11-14 02:16:38;18.72
2015-11-14 02:17:20;18.74
2015-11-14 02:18:02;18.72
2015-11-14 02:18:44;18.73
2015-11-14 02:19:26;18.72
2015-11-14 02:20:08;18.72
2015-11-14 02:20:50;18.73
2015-11-14 02:21:32;18.73
2015-11-14 02:22:14;18.73
2015-11-14 02:22:56;18.71
2015-11-14 02:23:38;18.71
2015-11-14 02:24:20;18.72
2015-11-14 02:25:02;18.73
2015-11-14 02:25:44;18.72
2015-11-14 02:26:26;18.74
2015-11-14 02:27:08;18.72
2015-11-14 02:27:51;18.74
2015-11-14 02:28:33;18.72
2015-11-14 02:29:15;18.71
2015-11-14 02:29:57;18.73
2015-11-14 02:30:39;18.72
2015-11-14 02:31:21;18.74
2015-11-14 02:32:03;18.71
2015-11-14 02:32:45;18.72
2015-11-14 02:33:27;18.72
2015-11-14 02:34:09;18.74
2015-11-14 02:34:51;18.73
2015-11-14 02:35:33;18.71
2015-11-14 02:36:15;18.73
2015-11-14 02:36:57;18.72
2015-11-14 02:37:39;18.71
2015-11-14 02:38:21;18.72
2015-11-14 02:39:03;18.74
2015-11-14 02:39:45;18.71
2015-11-14 02:40:27;18.74
2015-11-14 02:41:09;18.72
2015-11-14 02:41:51;18.74
2015-11-14 02:42:33;18.74
2015-11-14 02:43:15;18.74
2015-11-14 02:43:57;18.73
2015-11-14 02:44:39;18.76
2015-11-14 02:45:21;18.73
2015-11-14 02:46:03;18.72
2015-11-14 02:46:45;18.74
2015-11-14 02:47:27;18.74
2015-11-14 02:48:09;18.74
2015-11-14 02:48:51;18.73
2015-11-14 02:49:33;18.72
2015-11-14 02:50:15;18.75
2015-11-14 02:50:57;18.75
2015-11-14 02:51:39;18.73
2015-11-14 02:52:21;18.74
2015-11-14 02:53:03;18.74
2015-11-14 02:53:45;18.71
2015-11-14 02:54:27;18.75
2015-11-14 02:55:09;18.73
2015-11-14 02:55:51;18.74
2015-11-14 02:56:33;18.74
2015-11-14 02:57:15;18.71
2015-11-14 02:57:57;18.73
2015-11-14 02:58:39;18.74
2015-11-14 02:59:21;18.74
2015-11-14 03:00:03;18.74
2015-11-14 03:00:45;18.75
2015-11-14 03:01:27;18.76
2015-11-14 03:02:09;18.72
2015-11-14 03:02:51;18.75
2015-11-14 03:03:33;18.73
2015-11-14 03:04:15;18.76
2015-11-14 03:04:57;18.74
2015-11-14 03:05:39;18.75
2015-11-14 03:06:21;18.74
2015-11-14 03:07:03;18.73
2015-11-14 03:07:45;18.73
2015-11-14 03:08:27;18.75
2015-11-14 03:09:09;18.74
2015-11-14 03:09:53;18.73
2015-11-14 03:10:35;18.73
2015-11-14 03:11:17;18.74
2015-11-14 03:11:59;18.74
2015-11-14 03:12:41;18.74
2015-11-14 03:13:23;18.75
2015-11-14 03:14:05;18.73
2015-11-14 03:14:47;18.74
2015-11-14 03:15:29;18.75
2015-11-14 03:16:11;18.72
2015-11-14 03:16:53;18.75
2015-11-14 03:17:35;18.74
2015-11-14 03:18:17;18.73
2015-11-14 03:18:59;18.73
2015-11-14 03:19:41;18.75
2015-11-14 03:20:23;18.74
2015-11-14 03:21:05;18.75
2015-11-14 03:21:47;18.76
2015-11-14 03:22:29;18.75
2015-11-14 03:23:11;18.7
2015-11-14 03:23:53;18.71
2015-11-14 03:24:35;18.75
2015-11-14 03:25:17;18.72
2015-11-14 03:25:59;18.72
2015-11-14 03:26:41;18.75
2015-11-14 03:27:23;18.72
2015-11-14 03:28:05;18.76
2015-11-14 03:28:47;18.72
2015-11-14 03:29:29;18.76
2015-11-14 03:30:11;18.74
2015-11-14 03:30:53;18.74
2015-11-14 03:31:35;18.72
2015-11-14 03:32:17;18.74
2015-11-14 03:32:59;18.74
2015-11-14 03:33:41;18.75
2015-11-14 03:34:23;18.75
2015-11-14 03:35:05;18.75
2015-11-14 03:35:47;18.74
2015-11-14 03:36:29;18.75
2015-11-14 03:37:11;18.74
2015-11-14 03:37:53;18.75
2015-11-14 03:38:35;18.74
2015-11-14 03:39:17;18.72
2015-11-14 03:39:59;18.75
2015-11-14 03:40:41;18.76
2015-11-14 03:41:23;18.74
2015-11-14 03:42:05;18.76
2015-11-14 03:42:47;18.75
2015-11-14 03:43:29;18.72
2015-11-14 03:44:11;18.75
2015-11-14 03:44:53;18.76
2015-11-14 03:45:35;18.72
2015-11-14 03:46:17;18.74
2015-11-14 03:46:59;18.74
2015-11-14 03:47:41;18.75
2015-11-14 03:48:23;18.74
2015-11-14 03:49:05;18.75
2015-11-14 03:49:47;18.74
2015-11-14 03:50:29;18.72
2015-11-14 03:51:11;18.75
2015-11-14 03:51:54;18.74
2015-11-14 03:52:36;18.74
2015-11-14 03:53:18;18.74
2015-11-14 03:54:00;18.76
2015-11-14 03:54:42;18.76
2015-11-14 03:55:24;18.72
2015-11-14 03:56:06;18.75
2015-11-14 03:56:48;18.74
2015-11-14 03:57:30;18.74
2015-11-14 03:58:12;18.72
2015-11-14 03:58:54;18.74
2015-11-14 03:59:36;18.76
2015-11-14 04:00:18;18.75
2015-11-14 04:01:00;18.72
2015-11-14 04:01:42;18.75
2015-11-14 04:02:24;18.72
2015-11-14 04:03:06;18.72
2015-11-14 04:03:48;18.76
2015-11-14 04:04:30;18.74
2015-11-14 04:05:12;18.74
2015-11-14 04:05:54;18.75
2015-11-14 04:06:36;18.74
2015-11-14 04:07:18;18.73
2015-11-14 04:08:00;18.74
2015-11-14 04:08:42;18.75
2015-11-14 04:09:24;18.75
2015-11-14 04:10:06;18.74
2015-11-14 04:10:48;18.75
2015-11-14 04:11:30;18.75
2015-11-14 04:12:12;18.75
2015-11-14 04:12:54;18.74
2015-11-14 04:13:36;18.74
2015-11-14 04:14:18;18.74
2015-11-14 04:15:00;18.75
2015-11-14 04:15:42;18.74
2015-11-14 04:16:24;18.73
2015-11-14 04:17:06;18.74
2015-11-14 04:17:48;18.72
2015-11-14 04:18:30;18.74
2015-11-14 04:19:12;18.75
2015-11-14 04:19:54;18.74
2015-11-14 04:20:36;18.74
2015-11-14 04:21:18;18.73
2015-11-14 04:22:00;18.73
2015-11-14 04:22:42;18.73
2015-11-14 04:23:24;18.74
2015-11-14 04:24:06;18.74
2015-11-14 04:24:48;18.74
2015-11-14 04:25:30;18.73
2015-11-14 04:26:12;18.74
2015-11-14 04:26:54;18.73
2015-11-14 04:27:36;18.73
2015-11-14 04:28:18;18.73
2015-11-14 04:29:00;18.73
2015-11-14 04:29:42;18.73
2015-11-14 04:30:24;18.72
2015-11-14 04:31:06;18.74
2015-11-14 04:31:48;18.72
2015-11-14 04:32:30;18.74
2015-11-14 04:33:12;18.72
2015-11-14 04:33:55;18.75
2015-11-14 04:34:37;18.73
2015-11-14 04:35:19;18.72
2015-11-14 04:36:01;18.71
2015-11-14 04:36:43;18.73
2015-11-14 04:37:25;18.75
2015-11-14 04:38:07;18.74
2015-11-14 04:38:49;18.73
2015-11-14 04:39:31;18.75
2015-11-14 04:40:13;18.73
2015-11-14 04:40:55;18.72
2015-11-14 04:41:37;18.73
2015-11-14 04:42:19;18.72
2015-11-14 04:43:01;18.74
2015-11-14 04:43:43;18.71
2015-11-14 04:44:25;18.71
2015-11-14 04:45:07;18.71
2015-11-14 04:45:49;18.69
2015-11-14 04:46:31;18.7
2015-11-14 04:47:13;18.67
2015-11-14 04:47:55;18.66
2015-11-14 04:48:37;18.65
2015-11-14 04:49:19;18.64
2015-11-14 04:50:01;18.64
2015-11-14 04:50:43;18.62
2015-11-14 04:51:25;18.63
2015-11-14 04:52:07;18.63
2015-11-14 04:52:49;18.64
2015-11-14 04:53:31;18.64
2015-11-14 04:54:13;18.63
2015-11-14 04:54:55;18.63
2015-11-14 04:55:37;18.64
2015-11-14 04:56:19;18.59
2015-11-14 04:57:01;18.58
2015-11-14 04:57:43;18.6
2015-11-14 04:58:25;18.62
2015-11-14 04:59:07;18.62
2015-11-14 04:59:49;18.62
2015-11-14 05:00:31;18.62
2015-11-14 05:01:13;18.62
2015-11-14 05:01:55;18.6
2015-11-14 05:02:37;18.59
2015-11-14 05:03:19;18.6
2015-11-14 05:04:01;18.59
2015-11-14 05:04:43;18.58
2015-11-14 05:05:25;18.58
2015-11-14 05:06:07;18.58
2015-11-14 05:06:49;18.58
2015-11-14 05:07:31;18.56
2015-11-14 05:08:13;18.56
2015-11-14 05:08:55;18.55
2015-11-14 05:09:37;18.56
2015-11-14 05:10:19;18.55
2015-11-14 05:11:01;18.55
2015-11-14 05:11:43;18.53
2015-11-14 05:12:25;18.54
2015-11-14 05:13:07;18.55
2015-11-14 05:13:49;18.55
2015-11-14 05:14:31;18.52
2015-11-14 05:15:13;18.52
2015-11-14 05:15:56;18.55
2015-11-14 05:16:38;18.54
2015-11-14 05:17:20;18.57
2015-11-14 05:18:02;18.52
2015-11-14 05:18:44;18.55
2015-11-14 05:19:26;18.51
2015-11-14 05:20:08;18.55
2015-11-14 05:20:50;18.57
2015-11-14 05:21:32;18.58
2015-11-14 05:22:14;18.55
2015-11-14 05:22:56;18.58
2015-11-14 05:23:38;18.58
2015-11-14 05:24:20;18.57
2015-11-14 05:25:02;18.58
2015-11-14 18:32:59;18.02
2015-11-14 18:33:41;18.07
2015-11-14 18:34:23;18.07
2015-11-14 18:35:05;18.07
2015-11-14 18:35:47;18.05
2015-11-14 18:36:29;18.05
2015-11-14 18:37:11;18.07
2015-11-14 18:37:53;18.07
2015-11-14 18:38:35;18.05
2015-11-14 18:39:17;18.07
2015-11-14 18:39:59;18.07
2015-11-14 18:40:41;18.07
2015-11-14 18:41:23;18.07
2015-11-14 18:42:05;18.02
2015-11-14 18:42:48;18.05
2015-11-14 18:43:30;18.07
2015-11-14 18:44:12;18.05
2015-11-14 18:44:54;18.05
2015-11-14 18:45:36;18.05
2015-11-14 18:46:18;18.05
2015-11-14 18:47:00;18.07
2015-11-14 18:47:42;18.07
2015-11-14 18:48:24;18.02
2015-11-14 18:49:06;18.05
2015-11-14 18:49:48;18.07
2015-11-14 18:50:30;18.07
2015-11-14 18:51:12;18.07
2015-11-14 18:51:54;18.05
2015-11-14 18:52:36;18.05
2015-11-14 18:53:18;18.07
2015-11-14 18:54:00;18.05
2015-11-14 18:54:42;18.05
2015-11-14 18:55:24;18.07
2015-11-14 18:56:06;18.07
2015-11-14 18:56:48;18.07
2015-11-14 18:57:30;18.07
2015-11-14 18:58:12;18.07
2015-11-14 18:58:54;18.05
2015-11-14 18:59:36;18.07
2015-11-14 19:00:18;18.05
2015-11-14 19:01:00;18.07
2015-11-14 19:01:42;18.07
2015-11-14 19:02:24;18.05
2015-11-14 19:03:06;18.07
2015-11-14 19:03:48;18.05
2015-11-14 19:04:30;18.07
2015-11-14 19:05:12;18.07
2015-11-14 19:05:54;18.07
2015-11-14 19:06:36;18.07
2015-11-14 19:07:18;18.05
2015-11-14 19:08:00;18.05
2015-11-14 19:08:42;18.07
2015-11-14 19:09:24;18.07
2015-11-14 19:10:06;18.07
2015-11-14 19:10:48;18.07
2015-11-14 19:11:30;18.07
2015-11-14 19:12:12;18.07
2015-11-14 19:12:54;18.07
2015-11-14 19:13:36;18.07
2015-11-14 19:14:18;18.07
2015-11-14 19:15:00;18.07
2015-11-14 19:15:42;18.08
2015-11-14 19:16:24;18.08
2015-11-14 19:17:06;18.08
2015-11-14 19:17:48;18.07
2015-11-14 19:18:30;18.07
2015-11-14 19:19:12;18.07
2015-11-14 19:19:54;18.07
2015-11-14 19:20:36;18.07
2015-11-14 19:21:18;18.07
2015-11-14 19:22:00;18.07
2015-11-14 19:22:42;18.09
2015-11-14 19:23:24;18.08
2015-11-14 19:24:06;18.09
2015-11-14 19:24:49;18.08
2015-11-14 19:25:31;18.07
2015-11-14 19:26:13;18.07
2015-11-14 19:26:55;18.09
2015-11-14 19:27:37;18.07
2015-11-14 19:28:19;18.1
2015-11-14 19:29:01;18.12
2015-11-14 19:29:43;18.14
2015-11-14 19:30:25;18.1
2015-11-14 19:31:07;18.11
2015-11-14 19:31:49;18.1
2015-11-14 19:32:31;18.12
2015-11-14 19:33:13;18.12
2015-11-14 19:33:55;18.14
2015-11-14 19:34:37;18.12
2015-11-14 19:35:19;18.1
2015-11-14 19:36:01;18.14
2015-11-14 19:36:43;18.11
2015-11-14 19:37:25;18.12
2015-11-14 19:38:07;18.12
2015-11-14 19:38:49;18.16
2015-11-14 19:39:31;18.12
2015-11-14 19:40:13;18.1
2015-11-14 19:40:55;18.14
2015-11-14 19:41:37;18.1
2015-11-14 19:42:19;18.12
2015-11-14 19:43:01;18.14
2015-11-14 19:43:43;18.14
2015-11-14 19:44:25;18.14
2015-11-14 19:45:07;18.14
2015-11-14 19:45:49;18.1
2015-11-14 19:46:31;18.14
2015-11-14 19:47:13;18.14
2015-11-14 19:47:55;18.12
2015-11-14 19:48:37;18.14
2015-11-14 19:49:19;18.12
2015-11-14 19:50:01;18.09
2015-11-14 19:50:43;18.14
2015-11-14 19:51:25;18.14
2015-11-14 19:52:07;18.12
2015-11-14 19:52:49;18.14
2015-11-14 19:53:31;18.14
2015-11-14 19:54:13;18.14
2015-11-14 19:54:55;18.12
2015-11-14 19:55:37;18.16
2015-11-14 19:56:19;18.14
2015-11-14 19:57:01;18.1
2015-11-14 19:57:43;18.12
2015-11-14 19:58:25;18.1
2015-11-14 19:59:07;18.12
2015-11-14 19:59:49;18.12
2015-11-14 20:00:31;18.12
2015-11-14 20:01:13;18.16
2015-11-14 20:01:55;18.12
2015-11-14 20:02:37;18.12
2015-11-14 20:03:19;18.12
2015-11-14 20:04:01;18.09
2015-11-14 20:04:43;18.12
2015-11-14 20:05:25;18.17
2015-11-14 20:06:07;18.17
2015-11-14 20:06:50;18.19
2015-11-14 20:07:32;18.19
2015-11-14 20:08:14;18.17
2015-11-14 20:08:56;18.19
2015-11-14 20:09:38;18.19
2015-11-14 20:10:20;18.17
2015-11-14 20:11:02;18.19
2015-11-14 20:11:44;18.19
2015-11-14 20:12:26;18.17
2015-11-14 20:13:08;18.2
2015-11-14 20:13:50;18.19
2015-11-14 20:14:32;18.17
2015-11-14 20:15:14;18.2
2015-11-14 20:15:56;18.17
2015-11-14 20:16:38;18.25
2015-11-14 20:17:20;18.17
2015-11-14 20:18:02;18.22
2015-11-14 20:18:44;18.2
2015-11-14 20:19:26;18.19
2015-11-14 20:20:08;18.2
2015-11-14 20:20:50;18.2
2015-11-14 20:21:32;18.19
2015-11-14 20:22:14;18.22
2015-11-14 20:22:56;18.22
2015-11-14 20:23:38;18.17
2015-11-14 20:24:20;18.19
2015-11-14 20:25:02;18.2
2015-11-14 20:25:44;18.19
2015-11-14 20:26:26;18.2
2015-11-14 20:27:08;18.19
2015-11-14 20:27:50;18.2
2015-11-14 20:28:32;18.22
2015-11-14 20:29:14;18.2
2015-11-14 20:29:56;18.2
2015-11-14 20:30:38;18.19
2015-11-14 20:31:20;18.22
2015-11-14 20:32:02;18.26
2015-11-14 20:32:44;18.21
2015-11-14 20:33:26;18.24
2015-11-14 20:34:08;18.19
2015-11-14 20:34:50;18.24
2015-11-14 20:35:32;18.24
2015-11-14 20:36:14;18.24
2015-11-14 20:36:56;18.21
2015-11-14 20:37:38;18.23
2015-11-14 20:38:20;18.24
2015-11-14 20:39:02;18.2
2015-11-14 20:39:44;18.24
2015-11-14 20:40:26;18.24
2015-11-14 20:41:08;18.21
2015-11-14 20:41:50;18.23
2015-11-14 20:42:32;18.22
2015-11-14 20:43:14;18.23
2015-11-14 20:43:56;18.24
2015-11-14 20:44:38;18.26
2015-11-14 20:45:20;18.2
2015-11-14 20:46:02;18.23
2015-11-14 20:46:44;18.24
2015-11-14 20:47:26;18.24
2015-11-14 20:48:08;18.23
2015-11-14 20:48:51;18.24
2015-11-14 20:49:33;18.26
2015-11-14 20:50:15;18.26
2015-11-14 20:50:57;18.26
2015-11-14 20:51:39;18.26
2015-11-14 20:52:21;18.28
2015-11-14 20:53:03;18.28
2015-11-14 20:53:45;18.28
2015-11-14 20:54:27;18.28
2015-11-14 20:55:09;18.28
2015-11-14 20:55:51;18.28
2015-11-14 20:56:33;18.28
2015-11-14 20:57:15;18.29
2015-11-14 20:57:57;18.31
2015-11-14 20:58:39;18.28
2015-11-14 20:59:21;18.28
2015-11-14 21:00:03;18.26
2015-11-14 21:00:45;18.28
2015-11-14 21:01:27;18.28
2015-11-14 21:02:09;18.32
2015-11-14 21:02:51;18.33
2015-11-14 21:03:33;18.29
2015-11-14 21:04:15;18.3
2015-11-14 21:04:57;18.3
2015-11-14 21:05:39;18.31
2015-11-14 21:06:21;18.33
2015-11-14 21:07:03;18.33
2015-11-14 21:07:45;18.32
2015-11-14 21:08:27;18.35
2015-11-14 21:09:09;18.31
2015-11-14 21:09:51;18.33
2015-11-14 21:10:33;18.32
2015-11-14 21:11:15;18.3
2015-11-14 21:11:57;18.33
2015-11-14 21:12:39;18.33
2015-11-14 21:13:21;18.31
2015-11-14 21:14:03;18.35
2015-11-14 21:14:45;18.31
2015-11-14 21:15:27;18.33
2015-11-14 21:16:09;18.33
2015-11-14 21:16:51;18.33
2015-11-14 21:17:33;18.3
2015-11-14 21:18:15;18.33
2015-11-14 21:18:57;18.33
2015-11-14 21:19:39;18.29
2015-11-14 21:20:21;18.3
2015-11-14 21:21:03;18.33
2015-11-14 21:21:45;18.32
2015-11-14 21:22:27;18.32
2015-11-14 21:23:09;18.3
2015-11-14 21:23:51;18.33
2015-11-14 21:24:33;18.32
2015-11-14 21:25:15;18.35
2015-11-14 21:25:57;18.32
2015-11-14 21:26:39;18.32
2015-11-14 21:27:21;18.35
2015-11-14 21:28:03;18.35
2015-11-14 21:28:45;18.34
2015-11-14 21:29:27;18.35
2015-11-14 21:30:09;18.35
2015-11-14 21:30:52;18.32
2015-11-14 21:31:34;18.32
2015-11-14 21:32:16;18.34
2015-11-14 21:32:58;18.36
2015-11-14 21:33:40;18.36
2015-11-14 21:34:22;18.36
2015-11-14 21:35:04;18.36
2015-11-14 21:35:46;18.36
2015-11-14 21:36:28;18.36
2015-11-14 21:37:10;18.36
2015-11-14 21:37:52;18.37
2015-11-14 21:38:34;18.36
2015-11-14 21:39:16;18.36
2015-11-14 21:39:58;18.36
2015-11-14 21:40:40;18.36
2015-11-14 21:41:22;18.39
2015-11-14 21:42:04;18.36
2015-11-14 21:42:46;18.37
2015-11-14 21:43:28;18.36
2015-11-14 21:44:10;18.37
2015-11-14 21:44:52;18.36
2015-11-14 21:45:34;18.36
2015-11-14 21:46:16;18.36
2015-11-14 21:46:58;18.37
2015-11-14 21:47:40;18.37
2015-11-14 21:48:22;18.36
2015-11-14 21:49:04;18.37
2015-11-14 21:49:46;18.39
2015-11-14 21:50:28;18.37
2015-11-14 21:51:10;18.36
2015-11-14 21:51:52;18.39
2015-11-14 21:52:34;18.39
2015-11-14 21:53:16;18.36
2015-11-14 21:53:58;18.36
2015-11-14 21:54:40;18.37
2015-11-14 21:55:22;18.37
2015-11-14 21:56:04;18.39
2015-11-14 21:56:46;18.42
2015-11-14 21:57:28;18.42
2015-11-14 21:58:10;18.39
2015-11-14 21:58:52;18.42
2015-11-14 21:59:34;18.39
2015-11-14 22:00:16;18.37
2015-11-14 22:00:58;18.39
2015-11-14 22:01:40;18.42
2015-11-14 22:02:22;18.42
2015-11-14 22:03:04;18.4
2015-11-14 22:03:46;18.4
2015-11-14 22:04:28;18.37
2015-11-14 22:05:10;18.4
2015-11-14 22:05:52;18.4
2015-11-14 22:06:34;18.4
2015-11-14 22:07:16;18.42
2015-11-14 22:07:58;18.43
2015-11-14 22:08:40;18.4
2015-11-14 22:09:22;18.42
2015-11-14 22:10:04;18.42
2015-11-14 22:10:46;18.44
2015-11-14 22:11:28;18.45
2015-11-14 22:12:10;18.44
2015-11-14 22:12:53;18.44
2015-11-14 22:13:35;18.44
2015-11-14 22:14:17;18.45
2015-11-14 22:14:59;18.45
2015-11-14 22:15:41;18.44
2015-11-14 22:16:23;18.45
2015-11-14 22:17:05;18.44
2015-11-14 22:17:47;18.45
2015-11-14 22:18:29;18.44
2015-11-14 22:19:11;18.43
2015-11-14 22:19:53;18.44
2015-11-14 22:20:35;18.45
2015-11-14 22:21:17;18.48
2015-11-14 22:21:59;18.47
2015-11-14 22:22:41;18.45
2015-11-14 22:23:23;18.44
2015-11-14 22:24:05;18.44
2015-11-14 22:24:47;18.44
2015-11-14 22:25:29;18.47
2015-11-14 22:26:11;18.44
2015-11-14 22:26:53;18.47
2015-11-14 22:27:35;18.5
2015-11-14 22:28:17;18.48
2015-11-14 22:28:59;18.48
2015-11-14 22:29:41;18.47
2015-11-14 22:30:23;18.48
2015-11-14 22:31:05;18.44
2015-11-14 22:31:47;18.48
2015-11-14 22:32:29;18.48
2015-11-14 22:33:11;18.47
2015-11-14 22:33:53;18.44
2015-11-14 22:34:35;18.48
2015-11-14 22:35:17;18.47
2015-11-14 22:35:59;18.45
2015-11-14 22:36:41;18.47
2015-11-14 22:37:23;18.5
2015-11-14 22:38:05;18.47
2015-11-14 22:38:47;18.45
2015-11-14 22:39:29;18.47
2015-11-14 22:40:11;18.45
2015-11-14 22:40:53;18.45
2015-11-14 22:41:35;18.48
2015-11-14 22:42:17;18.47
2015-11-14 22:42:59;18.47
2015-11-14 22:43:41;18.45
2015-11-14 22:44:23;18.45
2015-11-14 22:45:05;18.45
2015-11-14 22:45:47;18.47
2015-11-14 22:46:29;18.5
2015-11-14 22:47:11;18.48
2015-11-14 22:47:53;18.51
2015-11-14 22:48:35;18.51
2015-11-14 22:49:17;18.51
2015-11-14 22:49:59;18.51
2015-11-14 22:50:41;18.51
2015-11-14 22:51:23;18.52
2015-11-14 22:52:05;18.51
2015-11-14 22:52:47;18.54
2015-11-14 22:53:29;18.54
2015-11-14 22:54:11;18.52
2015-11-14 22:54:54;18.52
2015-11-14 22:55:36;18.55
2015-11-14 22:56:18;18.54
2015-11-14 22:57:00;18.55
2015-11-14 22:57:42;18.54
2015-11-14 22:58:24;18.52
2015-11-14 22:59:06;18.52
2015-11-14 22:59:48;18.52
2015-11-14 23:00:30;18.52
2015-11-14 23:01:12;18.58
2015-11-14 23:01:54;18.55
2015-11-14 23:02:36;18.54
2015-11-14 23:03:18;18.54
2015-11-14 23:04:00;18.55
2015-11-14 23:04:42;18.57
2015-11-14 23:05:24;18.57
2015-11-14 23:06:06;18.58
2015-11-14 23:06:48;18.57
2015-11-14 23:07:30;18.58
2015-11-14 23:08:12;18.58
2015-11-14 23:08:54;18.57
2015-11-14 23:09:36;18.58
2015-11-14 23:10:18;18.58
2015-11-14 23:11:00;18.58
2015-11-14 23:11:42;18.58
2015-11-14 23:12:24;18.58
2015-11-14 23:13:06;18.58
2015-11-14 23:13:48;18.58
2015-11-14 23:14:30;18.58
2015-11-14 23:15:12;18.57
2015-11-14 23:15:54;18.58
2015-11-14 23:16:36;18.58
2015-11-14 23:17:18;18.59
2015-11-14 23:18:00;18.58
2015-11-14 23:18:42;18.58
2015-11-14 23:19:24;18.59
2015-11-14 23:20:06;18.59
2015-11-14 23:20:48;18.58
2015-11-14 23:21:30;18.6
2015-11-14 23:22:12;18.59
2015-11-14 23:22:54;18.58
2015-11-14 23:23:36;18.58
2015-11-14 23:24:18;18.59
2015-11-14 23:25:00;18.58
2015-11-14 23:25:42;18.62
2015-11-14 23:26:24;18.59
2015-11-14 23:27:06;18.58
2015-11-14 23:27:48;18.59
2015-11-14 23:28:30;18.59
2015-11-14 23:29:12;18.58
2015-11-14 23:29:54;18.58
2015-11-14 23:30:36;18.6
2015-11-14 23:31:18;18.59
2015-11-14 23:32:00;18.58
2015-11-14 23:32:42;18.6
2015-11-14 23:33:24;18.6
2015-11-14 23:34:06;18.59
2015-11-14 23:34:48;18.59
2015-11-14 23:35:30;18.58
2015-11-14 23:36:12;18.59
2015-11-14 23:36:55;18.59
2015-11-14 23:37:37;18.58
2015-11-14 23:38:19;18.58
2015-11-14 23:39:01;18.59
2015-11-14 23:39:43;18.59
2015-11-14 23:40:25;18.6
2015-11-14 23:41:07;18.61
2015-11-14 23:41:49;18.58
2015-11-14 23:42:31;18.58
2015-11-14 23:43:13;18.58
2015-11-14 23:43:55;18.58
2015-11-14 23:44:37;18.59
2015-11-14 23:45:19;18.59
2015-11-14 23:46:01;18.59
2015-11-14 23:46:43;18.58
2015-11-14 23:47:25;18.58
2015-11-14 23:48:07;18.58
2015-11-14 23:48:49;18.58
2015-11-14 23:49:31;18.58
2015-11-14 23:50:13;18.58
2015-11-14 23:50:55;18.59
2015-11-14 23:51:37;18.58
2015-11-14 23:52:19;18.58
2015-11-14 23:53:01;18.58
2015-11-14 23:53:43;18.59
2015-11-14 23:54:25;18.58
2015-11-14 23:55:07;18.58
2015-11-14 23:55:49;18.58
2015-11-14 23:56:31;18.6
2015-11-14 23:57:13;18.58
2015-11-14 23:57:55;18.58
2015-11-14 23:58:37;18.58
2015-11-14 23:59:19;18.58
2015-11-15 00:00:01;18.58
2015-11-15 00:00:43;18.58
2015-11-15 00:01:25;18.58
2015-11-15 00:02:07;18.58
2015-11-15 00:02:49;18.58
2015-11-15 00:03:31;18.58
2015-11-15 00:04:13;18.59
2015-11-15 00:04:55;18.58
2015-11-15 00:05:37;18.58
2015-11-15 00:06:19;18.58
2015-11-15 00:07:01;18.58
2015-11-15 00:07:43;18.59
2015-11-15 00:08:25;18.58
2015-11-15 00:09:07;18.6
2015-11-15 00:09:49;18.59
2015-11-15 00:10:31;18.62
2015-11-15 00:11:13;18.58
2015-11-15 00:11:55;18.59
2015-11-15 00:12:37;18.6
2015-11-15 00:13:19;18.59
2015-11-15 00:14:01;18.59
2015-11-15 00:14:43;18.62
2015-11-15 00:15:25;18.6
2015-11-15 00:16:07;18.63
2015-11-15 00:16:49;18.6
2015-11-15 00:17:31;18.62
2015-11-15 00:18:13;18.63
2015-11-15 00:18:56;18.62
2015-11-15 00:19:38;18.62
2015-11-15 00:20:20;18.58
2015-11-15 00:21:02;18.62
2015-11-15 00:21:44;18.62
2015-11-15 00:22:26;18.63
2015-11-15 00:23:08;18.6
2015-11-15 00:23:50;18.62
2015-11-15 00:24:32;18.62
2015-11-15 00:25:14;18.6
2015-11-15 00:25:56;18.62
2015-11-15 00:26:38;18.6
2015-11-15 00:27:20;18.61
2015-11-15 00:28:02;18.6
2015-11-15 00:28:44;18.61
2015-11-15 00:29:26;18.61
2015-11-15 00:30:08;18.62
2015-11-15 00:30:50;18.63
2015-11-15 00:31:32;18.61
2015-11-15 00:32:14;18.6
2015-11-15 00:32:56;18.62
2015-11-15 00:33:38;18.63
2015-11-15 00:34:20;18.62
2015-11-15 00:35:02;18.62
2015-11-15 00:35:44;18.62
2015-11-15 00:36:26;18.61
2015-11-15 00:37:08;18.61
2015-11-15 00:37:50;18.62
2015-11-15 00:38:32;18.6
2015-11-15 00:39:14;18.62
2015-11-15 00:39:56;18.62
2015-11-15 00:40:38;18.62
2015-11-15 00:41:20;18.61
2015-11-15 00:42:02;18.61
2015-11-15 00:42:44;18.61
2015-11-15 00:43:26;18.63
2015-11-15 00:44:08;18.63
2015-11-15 00:44:50;18.63
2015-11-15 00:45:32;18.61
2015-11-15 00:46:14;18.62
2015-11-15 00:46:56;18.63
2015-11-15 00:47:38;18.62
2015-11-15 00:48:20;18.62
2015-11-15 00:49:02;18.62
2015-11-15 00:49:44;18.62
2015-11-15 00:50:26;18.63
2015-11-15 00:51:08;18.62
2015-11-15 00:51:50;18.63
2015-11-15 00:52:32;18.63
2015-11-15 00:53:14;18.63
2015-11-15 00:53:56;18.63
2015-11-15 00:54:38;18.63
2015-11-15 00:55:20;18.62
2015-11-15 00:56:02;18.63
2015-11-15 00:56:44;18.62
2015-11-15 00:57:26;18.59
2015-11-15 00:58:08;18.6
2015-11-15 00:58:50;18.63
2015-11-15 00:59:32;18.61
2015-11-15 01:00:14;18.63
2015-11-15 01:00:58;18.62
2015-11-15 01:01:40;18.62
2015-11-15 01:02:22;18.64
2015-11-15 01:03:04;18.64
2015-11-15 01:03:46;18.63
2015-11-15 01:04:28;18.64
2015-11-15 01:05:10;18.64
2015-11-15 01:05:52;18.64
2015-11-15 01:06:34;18.63
2015-11-15 01:07:16;18.64
2015-11-15 01:07:58;18.64
2015-11-15 01:08:40;18.64
2015-11-15 01:09:22;18.64
2015-11-15 01:10:04;18.65
2015-11-15 01:10:46;18.64
2015-11-15 01:11:28;18.64
2015-11-15 01:12:10;18.65
2015-11-15 01:12:52;18.65
2015-11-15 01:13:34;18.64
2015-11-15 01:14:16;18.65
2015-11-15 01:14:58;18.64
2015-11-15 01:15:40;18.64
2015-11-15 01:16:22;18.64
2015-11-15 01:17:04;18.65
2015-11-15 01:17:46;18.64
2015-11-15 01:18:28;18.64
2015-11-15 01:19:10;18.64
2015-11-15 01:19:52;18.64
2015-11-15 01:20:34;18.66
2015-11-15 01:21:16;18.64
2015-11-15 01:21:58;18.64
2015-11-15 01:22:40;18.65
2015-11-15 01:23:22;18.65
2015-11-15 01:24:04;18.65
2015-11-15 01:24:46;18.66
2015-11-15 01:25:28;18.65
2015-11-15 01:26:10;18.65
2015-11-15 01:26:52;18.66
2015-11-15 01:27:34;18.66
2015-11-15 01:28:16;18.65
2015-11-15 01:28:58;18.69
2015-11-15 01:29:40;18.66
2015-11-15 01:30:22;18.64
2015-11-15 01:31:04;18.64
2015-11-15 01:31:46;18.64
2015-11-15 01:32:28;18.65
2015-11-15 01:33:10;18.64
2015-11-15 01:33:52;18.65
2015-11-15 01:34:34;18.64
2015-11-15 01:35:16;18.66
2015-11-15 01:35:58;18.64
2015-11-15 01:36:40;18.65
2015-11-15 01:37:22;18.63
2015-11-15 01:38:04;18.64
2015-11-15 01:38:46;18.64
2015-11-15 01:39:28;18.65
2015-11-15 01:40:10;18.64
2015-11-15 01:40:52;18.67
2015-11-15 01:41:34;18.65
2015-11-15 01:42:16;18.64
2015-11-15 01:42:59;18.64
2015-11-15 01:43:41;18.64
2015-11-15 01:44:23;18.65
2015-11-15 01:45:05;18.66
2015-11-15 01:45:47;18.65
2015-11-15 01:46:29;18.66
2015-11-15 01:47:11;18.65
2015-11-15 01:47:53;18.66
2015-11-15 01:48:35;18.64
2015-11-15 01:49:17;18.66
2015-11-15 01:49:59;18.65
2015-11-15 01:50:41;18.65
2015-11-15 01:51:23;18.65
2015-11-15 01:52:05;18.66
2015-11-15 01:52:47;18.64
2015-11-15 01:53:29;18.65
2015-11-15 01:54:11;18.66
2015-11-15 01:54:53;18.65
2015-11-15 01:55:35;18.66
2015-11-15 01:56:17;18.66
2015-11-15 01:56:59;18.65
2015-11-15 01:57:41;18.65
2015-11-15 01:58:23;18.66
2015-11-15 01:59:05;18.68
2015-11-15 01:59:47;18.69
2015-11-15 02:00:29;18.65
2015-11-15 02:01:11;18.66
2015-11-15 02:01:53;18.66
2015-11-15 02:02:35;18.66
2015-11-15 02:03:17;18.64
2015-11-15 02:03:59;18.65
2015-11-15 02:04:41;18.65
2015-11-15 02:05:23;18.66
2015-11-15 02:06:05;18.65
2015-11-15 02:06:47;18.66
2015-11-15 02:07:29;18.64
2015-11-15 02:08:11;18.65
2015-11-15 02:08:53;18.65
2015-11-15 02:09:35;18.66
2015-11-15 02:10:17;18.65
2015-11-15 02:10:59;18.66
2015-11-15 02:11:41;18.65
2015-11-15 02:12:23;18.65
2015-11-15 02:13:05;18.65
2015-11-15 02:13:47;18.66
2015-11-15 02:14:29;18.64
2015-11-15 02:15:11;18.65
2015-11-15 02:15:53;18.68
2015-11-15 02:16:35;18.65
2015-11-15 02:17:17;18.65
2015-11-15 02:17:59;18.66
2015-11-15 02:18:41;18.66
2015-11-15 02:19:23;18.64
2015-11-15 02:20:05;18.66
2015-11-15 02:20:47;18.66
2015-11-15 02:21:29;18.66
2015-11-15 02:22:11;18.65
2015-11-15 02:22:53;18.68
2015-11-15 02:23:35;18.68
2015-11-15 02:24:17;18.65
2015-11-15 02:25:01;18.66
2015-11-15 02:25:43;18.65
2015-11-15 02:26:25;18.65
2015-11-15 02:27:07;18.64
2015-11-15 02:27:49;18.64
2015-11-15 02:28:31;18.65
2015-11-15 02:29:13;18.65
2015-11-15 02:29:55;18.68
2015-11-15 02:30:37;18.64
2015-11-15 02:31:19;18.64
2015-11-15 02:32:01;18.65
2015-11-15 02:32:43;18.68
2015-11-15 02:33:25;18.64
2015-11-15 02:34:07;18.64
2015-11-15 02:34:49;18.66
2015-11-15 02:35:31;18.64
2015-11-15 02:36:13;18.65
2015-11-15 02:36:55;18.64
2015-11-15 02:37:37;18.64
2015-11-15 02:38:19;18.64
2015-11-15 02:39:01;18.64
2015-11-15 02:39:43;18.65
2015-11-15 02:40:25;18.66
2015-11-15 02:41:07;18.66
2015-11-15 02:41:49;18.66
2015-11-15 02:42:31;18.64
2015-11-15 02:43:13;18.65
2015-11-15 02:43:55;18.68
2015-11-15 02:44:37;18.65
2015-11-15 02:45:19;18.65
2015-11-15 02:46:01;18.65
2015-11-15 02:46:43;18.65
2015-11-15 02:47:25;18.66
2015-11-15 02:48:07;18.64
2015-11-15 02:48:49;18.65
2015-11-15 02:49:31;18.64
2015-11-15 02:50:13;18.66
2015-11-15 02:50:55;18.64
2015-11-15 02:51:37;18.65
2015-11-15 02:52:19;18.65
2015-11-15 02:53:01;18.68
2015-11-15 02:53:43;18.65
2015-11-15 02:54:25;18.64
2015-11-15 02:55:07;18.65
2015-11-15 02:55:49;18.64
2015-11-15 02:56:31;18.64
2015-11-15 02:57:13;18.65
2015-11-15 02:57:55;18.65
2015-11-15 02:58:37;18.65
2015-11-15 02:59:19;18.65
2015-11-15 03:00:01;18.65
2015-11-15 03:00:43;18.66
2015-11-15 03:01:25;18.65
2015-11-15 03:02:07;18.65
2015-11-15 03:02:49;18.64
2015-11-15 03:03:31;18.64
2015-11-15 03:04:13;18.66
2015-11-15 03:04:55;18.64
2015-11-15 03:05:37;18.65
2015-11-15 03:06:19;18.65
2015-11-15 03:07:02;18.68
2015-11-15 03:07:44;18.64
2015-11-15 03:08:26;18.65
2015-11-15 03:09:08;18.66
2015-11-15 03:09:50;18.64
2015-11-15 03:10:32;18.68
2015-11-15 03:11:14;18.66
2015-11-15 03:11:56;18.65
2015-11-15 03:12:38;18.65
2015-11-15 03:13:20;18.68
2015-11-15 03:14:02;18.65
2015-11-15 03:14:44;18.66
2015-11-15 03:15:26;18.64
2015-11-15 03:16:08;18.66
2015-11-15 03:16:50;18.64
2015-11-15 03:17:32;18.64
2015-11-15 03:18:14;18.65
2015-11-15 03:18:56;18.68
2015-11-15 03:19:38;18.65
2015-11-15 03:20:20;18.65
2015-11-15 03:21:02;18.65
2015-11-15 03:21:44;18.66
2015-11-15 03:22:26;18.65
2015-11-15 03:23:08;18.66
2015-11-15 03:23:50;18.65
2015-11-15 03:24:32;18.65
2015-11-15 03:25:14;18.68
2015-11-15 03:25:56;18.66
2015-11-15 03:26:38;18.66
2015-11-15 03:27:20;18.64
2015-11-15 03:28:02;18.64
2015-11-15 03:28:44;18.66
2015-11-15 03:29:26;18.68
2015-11-15 03:30:08;18.64
2015-11-15 03:30:50;18.68
2015-11-15 03:31:32;18.65
2015-11-15 03:32:14;18.68
2015-11-15 03:32:56;18.65
2015-11-15 03:33:38;18.65
2015-11-15 03:34:20;18.65
2015-11-15 03:35:02;18.69
2015-11-15 03:35:44;18.68
2015-11-15 03:36:26;18.66
2015-11-15 03:37:08;18.66
2015-11-15 03:37:50;18.66
2015-11-15 03:38:32;18.68
2015-11-15 03:39:14;18.68
2015-11-15 03:39:56;18.65
2015-11-15 03:40:38;18.69
2015-11-15 03:41:20;18.66
2015-11-15 03:42:02;18.69
2015-11-15 03:42:44;18.66
2015-11-15 03:43:26;18.68
2015-11-15 03:44:08;18.68
2015-11-15 03:44:50;18.65
2015-11-15 03:45:32;18.64
2015-11-15 03:46:14;18.68
2015-11-15 03:46:56;18.66
2015-11-15 03:47:38;18.66
2015-11-15 03:48:20;18.66
2015-11-15 03:49:04;18.64
2015-11-15 03:49:46;18.66
2015-11-15 03:50:28;18.68
2015-11-15 03:51:10;18.69
2015-11-15 03:51:52;18.68
2015-11-15 03:52:34;18.65
2015-11-15 03:53:16;18.66
2015-11-15 03:53:58;18.69
2015-11-15 03:54:40;18.68
2015-11-15 03:55:22;18.68
2015-11-15 03:56:04;18.68
2015-11-15 03:56:46;18.65
2015-11-15 03:57:28;18.69
2015-11-15 03:58:10;18.66
2015-11-15 03:58:52;18.65
2015-11-15 03:59:34;18.68
2015-11-15 04:00:16;18.65
2015-11-15 04:00:58;18.68
2015-11-15 04:01:40;18.64
2015-11-15 04:02:22;18.66
2015-11-15 04:03:04;18.69
2015-11-15 04:03:46;18.66
2015-11-15 04:04:28;18.66
2015-11-15 04:05:10;18.68
2015-11-15 04:05:52;18.68
2015-11-15 04:06:34;18.66
2015-11-15 04:07:16;18.66
2015-11-15 04:07:58;18.68
2015-11-15 04:08:40;18.68
2015-11-15 04:09:22;18.69
2015-11-15 04:10:04;18.65
2015-11-15 04:10:46;18.69
2015-11-15 04:11:28;18.69
2015-11-15 04:12:10;18.66
2015-11-15 04:12:52;18.66
2015-11-15 04:13:34;18.68
2015-11-15 04:14:16;18.66
2015-11-15 04:14:58;18.69
2015-11-15 04:15:40;18.65
2015-11-15 04:16:22;18.69
2015-11-15 04:17:04;18.7
2015-11-15 04:17:46;18.68
2015-11-15 04:18:28;18.69
2015-11-15 04:19:10;18.7
2015-11-15 04:19:52;18.64
2015-11-15 04:20:34;18.68
2015-11-15 04:21:16;18.65
2015-11-15 04:21:58;18.68
2015-11-15 04:22:40;18.66
2015-11-15 04:23:22;18.68
2015-11-15 04:24:04;18.7
2015-11-15 04:24:46;18.65
2015-11-15 04:25:28;18.66
2015-11-15 04:26:10;18.7
2015-11-15 04:26:52;18.66
2015-11-15 04:27:34;18.66
2015-11-15 04:28:16;18.68
2015-11-15 04:28:58;18.66
2015-11-15 04:29:40;18.7
2015-11-15 04:30:22;18.69
2015-11-15 04:31:06;18.68
2015-11-15 04:31:48;18.66
2015-11-15 04:32:30;18.69
2015-11-15 04:33:12;18.68
2015-11-15 04:33:54;18.68
2015-11-15 04:34:36;18.69
2015-11-15 04:35:18;18.66
2015-11-15 04:36:00;18.68
2015-11-15 04:36:42;18.66
2015-11-15 04:37:24;18.68
2015-11-15 04:38:06;18.7
2015-11-15 04:38:48;18.66
2015-11-15 04:39:30;18.68
2015-11-15 04:40:12;18.66
2015-11-15 04:40:54;18.68
2015-11-15 04:41:36;18.65
2015-11-15 04:42:18;18.66
2015-11-15 04:43:00;18.68
2015-11-15 04:43:42;18.69
2015-11-15 04:44:24;18.66
2015-11-15 04:45:06;18.66
2015-11-15 04:45:48;18.64
2015-11-15 04:46:30;18.63
2015-11-15 04:47:12;18.63
2015-11-15 04:47:54;18.6
2015-11-15 04:48:36;18.61
2015-11-15 04:49:18;18.58
2015-11-15 04:50:00;18.58
2015-11-15 04:50:42;18.58
2015-11-15 04:51:24;18.57
2015-11-15 04:52:06;18.57
2015-11-15 04:52:48;18.57
2015-11-15 04:53:30;18.55
2015-11-15 04:54:12;18.56
2015-11-15 04:54:54;18.57
2015-11-15 04:55:36;18.57
2015-11-15 04:56:18;18.56
2015-11-15 04:57:00;18.56
2015-11-15 04:57:42;18.57
2015-11-15 04:58:24;18.55
2015-11-15 04:59:06;18.57
2015-11-15 04:59:48;18.57
2015-11-15 05:00:30;18.57
2015-11-15 05:01:12;18.55
2015-11-15 05:01:54;18.56
2015-11-15 05:02:36;18.56
2015-11-15 05:03:18;18.55
2015-11-15 05:04:00;18.53
2015-11-15 05:04:42;18.56
2015-11-15 05:05:24;18.55
2015-11-15 05:06:06;18.53
2015-11-15 05:06:48;18.55
2015-11-15 05:07:30;18.56
2015-11-15 05:08:12;18.56
2015-11-15 05:08:54;18.53
2015-11-15 05:09:36;18.53
2015-11-15 05:10:18;18.57
2015-11-15 05:11:00;18.57
2015-11-15 05:11:42;18.55
2015-11-15 05:12:24;18.55
2015-11-15 05:13:09;18.56
2015-11-15 05:13:51;18.55
2015-11-15 05:14:33;18.56
2015-11-15 05:15:15;18.57
2015-11-15 05:15:57;18.56
2015-11-15 05:16:39;18.57
2015-11-15 05:17:21;18.56
2015-11-15 05:18:03;18.55
2015-11-15 05:18:45;18.55
2015-11-15 05:19:27;18.56
2015-11-15 05:20:09;18.57
2015-11-15 05:20:51;18.55
2015-11-15 05:21:33;18.56
2015-11-15 05:22:15;18.55
2015-11-15 05:22:57;18.55
2015-11-15 05:23:39;18.55
2015-11-15 05:24:21;18.56
2015-11-15 05:25:03;18.57
2015-11-15 05:25:45;18.56
2015-11-15 18:32:19;18.15
2015-11-15 18:33:01;18.15
2015-11-15 18:33:43;18.17
2015-11-15 18:34:25;18.15
2015-11-15 18:35:07;18.17
2015-11-15 18:35:49;18.17
2015-11-15 18:36:31;18.12
2015-11-15 18:37:13;18.15
2015-11-15 18:37:55;18.17
2015-11-15 18:38:37;18.11
2015-11-15 18:39:19;18.11
2015-11-15 18:40:01;18.11
2015-11-15 18:40:43;18.13
2015-11-15 18:41:25;18.17
2015-11-15 18:42:07;18.13
2015-11-15 18:42:49;18.15
2015-11-15 18:43:31;18.13
2015-11-15 18:44:14;18.17
2015-11-15 18:44:56;18.14
2015-11-15 18:45:38;18.11
2015-11-15 18:46:20;18.14
2015-11-15 18:47:02;18.15
2015-11-15 18:47:44;18.15
2015-11-15 18:48:26;18.15
2015-11-15 18:49:08;18.17
2015-11-15 18:49:50;18.17
2015-11-15 18:50:32;18.17
2015-11-15 18:51:14;18.17
2015-11-15 18:51:56;18.15
2015-11-15 18:52:38;18.14
2015-11-15 18:53:20;18.15
2015-11-15 18:54:02;18.17
2015-11-15 18:54:44;18.17
2015-11-15 18:55:26;18.17
2015-11-15 18:56:08;18.15
2015-11-15 18:56:50;18.15
2015-11-15 18:57:32;18.11
2015-11-15 18:58:14;18.17
2015-11-15 18:58:56;18.17
2015-11-15 18:59:38;18.17
2015-11-15 19:00:20;18.17
2015-11-15 19:01:02;18.17
2015-11-15 19:01:44;18.17
2015-11-15 19:02:26;18.17
2015-11-15 19:03:08;18.15
2015-11-15 19:03:50;18.17
2015-11-15 19:04:32;18.11
2015-11-15 19:05:14;18.17
2015-11-15 19:05:56;18.15
2015-11-15 19:06:38;18.17
2015-11-15 19:07:20;18.15
2015-11-15 19:08:02;18.17
2015-11-15 19:08:44;18.13
2015-11-15 19:09:26;18.16
2015-11-15 19:10:08;18.16
2015-11-15 19:10:50;18.16
2015-11-15 19:11:32;18.16
2015-11-15 19:12:14;18.17
2015-11-15 19:12:56;18.16
2015-11-15 19:13:38;18.16
2015-11-15 19:14:20;18.16
2015-11-15 19:15:02;18.17
2015-11-15 19:15:44;18.17
2015-11-15 19:16:26;18.19
2015-11-15 19:17:08;18.17
2015-11-15 19:17:50;18.19
2015-11-15 19:18:32;18.17
2015-11-15 19:19:14;18.17
2015-11-15 19:19:56;18.17
2015-11-15 19:20:38;18.19
2015-11-15 19:21:20;18.18
2015-11-15 19:22:02;18.17
2015-11-15 19:22:44;18.17
2015-11-15 19:23:26;18.17
2015-11-15 19:24:08;18.2
2015-11-15 19:24:50;18.19
2015-11-15 19:25:32;18.19
2015-11-15 19:26:15;18.17
2015-11-15 19:26:57;18.19
2015-11-15 19:27:39;18.17
2015-11-15 19:28:21;18.17
2015-11-15 19:29:03;18.2
2015-11-15 19:29:45;18.2
2015-11-15 19:30:27;18.17
2015-11-15 19:31:09;18.19
2015-11-15 19:31:51;18.22
2015-11-15 19:32:33;18.19
2015-11-15 19:33:15;18.17
2015-11-15 19:33:57;18.17
2015-11-15 19:34:39;18.19
2015-11-15 19:35:21;18.19
2015-11-15 19:36:03;18.2
2015-11-15 19:36:45;18.17
2015-11-15 19:37:27;18.2
2015-11-15 19:38:09;18.19
2015-11-15 19:38:51;18.17
2015-11-15 19:39:33;18.19
2015-11-15 19:40:15;18.22
2015-11-15 19:40:57;18.17
2015-11-15 19:41:39;18.17
2015-11-15 19:42:21;18.23
2015-11-15 19:43:03;18.17
2015-11-15 19:43:45;18.22
2015-11-15 19:44:27;18.2
2015-11-15 19:45:09;18.2
2015-11-15 19:45:51;18.2
2015-11-15 19:46:33;18.2
2015-11-15 19:47:15;18.19
2015-11-15 19:47:57;18.22
2015-11-15 19:48:39;18.19
2015-11-15 19:49:21;18.22
2015-11-15 19:50:03;18.19
2015-11-15 19:50:45;18.17
2015-11-15 19:51:27;18.22
2015-11-15 19:52:09;18.22
2015-11-15 19:52:51;18.2
2015-11-15 19:53:33;18.19
2015-11-15 19:54:15;18.22
2015-11-15 19:54:57;18.19
2015-11-15 19:55:39;18.22
2015-11-15 19:56:21;18.17
2015-11-15 19:57:03;18.2
2015-11-15 19:57:45;18.22
2015-11-15 19:58:27;18.17
2015-11-15 19:59:09;18.17
2015-11-15 19:59:51;18.22
2015-11-15 20:00:33;18.22
2015-11-15 20:01:15;18.22
2015-11-15 20:01:57;18.2
2015-11-15 20:02:39;18.23
2015-11-15 20:03:21;18.24
2015-11-15 20:04:03;18.21
2015-11-15 20:04:45;18.21
2015-11-15 20:05:27;18.24
2015-11-15 20:06:09;18.24
2015-11-15 20:06:51;18.24
2015-11-15 20:07:33;18.26
2015-11-15 20:08:16;18.24
2015-11-15 20:08:58;18.26
2015-11-15 20:09:40;18.24
2015-11-15 20:10:22;18.26
2015-11-15 20:11:04;18.26
2015-11-15 20:11:46;18.26
2015-11-15 20:12:28;18.26
2015-11-15 20:13:10;18.26
2015-11-15 20:13:52;18.24
2015-11-15 20:14:34;18.24
2015-11-15 20:15:16;18.26
2015-11-15 20:15:58;18.24
2015-11-15 20:16:40;18.26
2015-11-15 20:17:22;18.26
2015-11-15 20:18:04;18.26
2015-11-15 20:18:46;18.28
2015-11-15 20:19:28;18.26
2015-11-15 20:20:10;18.26
2015-11-15 20:20:52;18.26
2015-11-15 20:21:34;18.26
2015-11-15 20:22:16;18.28
2015-11-15 20:22:58;18.26
2015-11-15 20:23:40;18.26
2015-11-15 20:24:22;18.26
2015-11-15 20:25:04;18.26
2015-11-15 20:25:46;18.26
2015-11-15 20:26:28;18.28
2015-11-15 20:27:10;18.26
2015-11-15 20:27:52;18.26
2015-11-15 20:28:34;18.26
2015-11-15 20:29:16;18.26
2015-11-15 20:29:58;18.26
2015-11-15 20:30:40;18.26
2015-11-15 20:31:22;18.26
2015-11-15 20:32:04;18.26
2015-11-15 20:32:46;18.26
2015-11-15 20:33:28;18.29
2015-11-15 20:34:10;18.28
2015-11-15 20:34:52;18.28
2015-11-15 20:35:34;18.26
2015-11-15 20:36:16;18.26
2015-11-15 20:36:58;18.28
2015-11-15 20:37:40;18.26
2015-11-15 20:38:22;18.26
2015-11-15 20:39:04;18.29
2015-11-15 20:39:46;18.28
2015-11-15 20:40:28;18.26
2015-11-15 20:41:10;18.31
2015-11-15 20:41:52;18.28
2015-11-15 20:42:34;18.28
2015-11-15 20:43:16;18.28
2015-11-15 20:43:58;18.26
2015-11-15 20:44:40;18.26
2015-11-15 20:45:22;18.28
2015-11-15 20:46:04;18.28
2015-11-15 20:46:46;18.29
2015-11-15 20:47:28;18.33
2015-11-15 20:48:10;18.32
2015-11-15 20:48:52;18.33
2015-11-15 20:49:34;18.33
2015-11-15 20:50:17;18.32
2015-11-15 20:50:59;18.35
2015-11-15 20:51:41;18.3
2015-11-15 20:52:23;18.35
2015-11-15 20:53:05;18.33
2015-11-15 20:53:47;18.33
2015-11-15 20:54:29;18.35
2015-11-15 20:55:11;18.32
2015-11-15 20:55:53;18.33
2015-11-15 20:56:35;18.35
2015-11-15 20:57:17;18.35
2015-11-15 20:57:59;18.33
2015-11-15 20:58:41;18.35
2015-11-15 20:59:23;18.33
2015-11-15 21:00:05;18.35
2015-11-15 21:00:47;18.35
2015-11-15 21:01:29;18.35
2015-11-15 21:02:11;18.35
2015-11-15 21:02:53;18.33
2015-11-15 21:03:35;18.35
2015-11-15 21:04:17;18.35
2015-11-15 21:04:59;18.33
2015-11-15 21:05:41;18.35
2015-11-15 21:06:23;18.35
2015-11-15 21:07:05;18.35
2015-11-15 21:07:47;18.35
2015-11-15 21:08:29;18.35
2015-11-15 21:09:11;18.35
2015-11-15 21:09:53;18.35
2015-11-15 21:10:35;18.38
2015-11-15 21:11:17;18.36
2015-11-15 21:11:59;18.38
2015-11-15 21:12:41;18.36
2015-11-15 21:13:23;18.35
2015-11-15 21:14:05;18.35
2015-11-15 21:14:47;18.38
2015-11-15 21:15:29;18.36
2015-11-15 21:16:11;18.38
2015-11-15 21:16:53;18.38
2015-11-15 21:17:35;18.35
2015-11-15 21:18:17;18.35
2015-11-15 21:18:59;18.38
2015-11-15 21:19:41;18.35
2015-11-15 21:20:23;18.38
2015-11-15 21:21:05;18.35
2015-11-15 21:21:47;18.38
2015-11-15 21:22:29;18.35
2015-11-15 21:23:11;18.35
2015-11-15 21:23:53;18.36
2015-11-15 21:24:35;18.35
2015-11-15 21:25:17;18.38
2015-11-15 21:25:59;18.36
2015-11-15 21:26:41;18.38
2015-11-15 21:27:23;18.37
2015-11-15 21:28:05;18.38
2015-11-15 21:28:47;18.36
2015-11-15 21:29:29;18.38
2015-11-15 21:30:11;18.38
2015-11-15 21:30:53;18.36
2015-11-15 21:31:35;18.38
2015-11-15 21:32:18;18.39
2015-11-15 21:33:00;18.38
2015-11-15 21:33:42;18.37
2015-11-15 21:34:24;18.38
2015-11-15 21:35:06;18.35
2015-11-15 21:35:48;18.35
2015-11-15 21:36:30;18.37
2015-11-15 21:37:12;18.37
2015-11-15 21:37:54;18.4
2015-11-15 21:38:36;18.37
2015-11-15 21:39:18;18.36
2015-11-15 21:40:00;18.37
2015-11-15 21:40:42;18.37
2015-11-15 21:41:24;18.39
2015-11-15 21:42:06;18.42
2015-11-15 21:42:48;18.39
2015-11-15 21:43:30;18.39
2015-11-15 21:44:12;18.36
2015-11-15 21:44:54;18.37
2015-11-15 21:45:36;18.37
2015-11-15 21:46:18;18.42
2015-11-15 21:47:00;18.4
2015-11-15 21:47:42;18.37
2015-11-15 21:48:24;18.39
2015-11-15 21:49:06;18.42
2015-11-15 21:49:48;18.4
2015-11-15 21:50:30;18.39
2015-11-15 21:51:12;18.42
2015-11-15 21:51:54;18.37
2015-11-15 21:52:36;18.4
2015-11-15 21:53:18;18.39
2015-11-15 21:54:00;18.39
2015-11-15 21:54:42;18.4
2015-11-15 21:55:24;18.39
2015-11-15 21:56:06;18.42
2015-11-15 21:56:48;18.42
2015-11-15 21:57:30;18.37
2015-11-15 21:58:12;18.43
2015-11-15 21:58:54;18.42
2015-11-15 21:59:36;18.4
2015-11-15 22:00:18;18.4
2015-11-15 22:01:00;18.44
2015-11-15 22:01:42;18.44
2015-11-15 22:02:24;18.47
2015-11-15 22:03:06;18.44
2015-11-15 22:03:48;18.45
2015-11-15 22:04:30;18.44
2015-11-15 22:05:12;18.44
2015-11-15 22:05:54;18.44
2015-11-15 22:06:36;18.44
2015-11-15 22:07:18;18.47
2015-11-15 22:08:00;18.47
2015-11-15 22:08:42;18.45
2015-11-15 22:09:24;18.45
2015-11-15 22:10:06;18.45
2015-11-15 22:10:48;18.47
2015-11-15 22:11:30;18.44
2015-11-15 22:12:12;18.45
2015-11-15 22:12:54;18.47
2015-11-15 22:13:36;18.47
2015-11-15 22:14:19;18.47
2015-11-15 22:15:01;18.45
2015-11-15 22:15:43;18.45
2015-11-15 22:16:25;18.45
2015-11-15 22:17:07;18.45
2015-11-15 22:17:49;18.47
2015-11-15 22:18:31;18.44
2015-11-15 22:19:13;18.44
2015-11-15 22:19:55;18.47
2015-11-15 22:20:37;18.44
2015-11-15 22:21:19;18.48
2015-11-15 22:22:01;18.45
2015-11-15 22:22:43;18.45
2015-11-15 22:23:25;18.47
2015-11-15 22:24:07;18.47
2015-11-15 22:24:49;18.44
2015-11-15 22:25:31;18.44
2015-11-15 22:26:13;18.47
2015-11-15 22:26:55;18.47
2015-11-15 22:27:37;18.44
2015-11-15 22:28:19;18.48
2015-11-15 22:29:01;18.44
2015-11-15 22:29:43;18.44
2015-11-15 22:30:25;18.44
2015-11-15 22:31:07;18.45
2015-11-15 22:31:49;18.51
2015-11-15 22:32:31;18.48
2015-11-15 22:33:13;18.5
2015-11-15 22:33:55;18.5
2015-11-15 22:34:37;18.48
2015-11-15 22:35:19;18.45
2015-11-15 22:36:01;18.45
2015-11-15 22:36:43;18.45
2015-11-15 22:37:25;18.48
2015-11-15 22:38:07;18.48
2015-11-15 22:38:49;18.5
2015-11-15 22:39:31;18.5
2015-11-15 22:40:13;18.5
2015-11-15 22:40:55;18.48
2015-11-15 22:41:37;18.48
2015-11-15 22:42:19;18.48
2015-11-15 22:43:01;18.48
2015-11-15 22:43:43;18.5
2015-11-15 22:44:25;18.5
2015-11-15 22:45:07;18.52
2015-11-15 22:45:49;18.51
2015-11-15 22:46:31;18.5
2015-11-15 22:47:13;18.52
2015-11-15 22:47:55;18.54
2015-11-15 22:48:37;18.54
2015-11-15 22:49:19;18.54
2015-11-15 22:50:01;18.55
2015-11-15 22:50:43;18.54
2015-11-15 22:51:25;18.55
2015-11-15 22:52:07;18.54
2015-11-15 22:52:49;18.55
2015-11-15 22:53:31;18.55
2015-11-15 22:54:13;18.57
2015-11-15 22:54:55;18.57
2015-11-15 22:55:37;18.58
2015-11-15 22:56:20;18.58
2015-11-15 22:57:02;18.58
2015-11-15 22:57:44;18.58
2015-11-15 22:58:26;18.58
2015-11-15 22:59:08;18.58
2015-11-15 22:59:50;18.59
2015-11-15 23:00:32;18.58
2015-11-15 23:01:14;18.58
2015-11-15 23:01:56;18.62
2015-11-15 23:02:38;18.59
2015-11-15 23:03:20;18.6
2015-11-15 23:04:02;18.6
2015-11-15 23:04:44;18.62
2015-11-15 23:05:26;18.6
2015-11-15 23:06:08;18.6
2015-11-15 23:06:50;18.6
2015-11-15 23:07:32;18.63
2015-11-15 23:08:14;18.59
2015-11-15 23:08:56;18.63
2015-11-15 23:09:38;18.58
2015-11-15 23:10:20;18.59
2015-11-15 23:11:02;18.58
2015-11-15 23:11:44;18.59
2015-11-15 23:12:26;18.62
2015-11-15 23:13:08;18.62
2015-11-15 23:13:50;18.6
2015-11-15 23:14:32;18.6
2015-11-15 23:15:14;18.6
2015-11-15 23:15:56;18.59
2015-11-15 23:16:38;18.59
2015-11-15 23:17:20;18.62
2015-11-15 23:18:02;18.6
2015-11-15 23:18:44;18.62
2015-11-15 23:19:26;18.62
2015-11-15 23:20:08;18.62
2015-11-15 23:20:50;18.6
2015-11-15 23:21:32;18.59
2015-11-15 23:22:14;18.59
2015-11-15 23:22:56;18.62
2015-11-15 23:23:38;18.62
2015-11-15 23:24:20;18.6
2015-11-15 23:25:02;18.59
2015-11-15 23:25:44;18.59
2015-11-15 23:26:26;18.6
2015-11-15 23:27:08;18.62
2015-11-15 23:27:50;18.59
2015-11-15 23:28:32;18.62
2015-11-15 23:29:14;18.59
2015-11-15 23:29:56;18.63
2015-11-15 23:30:38;18.6
2015-11-15 23:31:20;18.64
2015-11-15 23:32:02;18.63
2015-11-15 23:32:44;18.64
2015-11-15 23:33:26;18.63
2015-11-15 23:34:08;18.64
2015-11-15 23:34:50;18.64
2015-11-15 23:35:32;18.62
2015-11-15 23:36:14;18.63
2015-11-15 23:36:56;18.63
2015-11-15 23:37:38;18.64
2015-11-15 23:38:22;18.63
2015-11-15 23:39:04;18.63
2015-11-15 23:39:46;18.64
2015-11-15 23:40:28;18.64
2015-11-15 23:41:10;18.64
2015-11-15 23:41:52;18.64
2015-11-15 23:42:34;18.63
2015-11-15 23:43:16;18.64
2015-11-15 23:43:58;18.64
2015-11-15 23:44:40;18.63
2015-11-15 23:45:22;18.63
2015-11-15 23:46:04;18.64
2015-11-15 23:46:46;18.64
2015-11-15 23:47:28;18.63
2015-11-15 23:48:10;18.64
2015-11-15 23:48:52;18.64
2015-11-15 23:49:34;18.64
2015-11-15 23:50:16;18.64
2015-11-15 23:50:58;18.64
2015-11-15 23:51:40;18.64
2015-11-15 23:52:22;18.64
2015-11-15 23:53:04;18.65
2015-11-15 23:53:46;18.64
2015-11-15 23:54:28;18.67
2015-11-15 23:55:10;18.64
2015-11-15 23:55:52;18.67
2015-11-15 23:56:34;18.67
2015-11-15 23:57:16;18.67
2015-11-15 23:57:58;18.67
2015-11-15 23:58:40;18.66
2015-11-15 23:59:22;18.66
2015-11-16 00:00:04;18.66
2015-11-16 00:00:46;18.66
2015-11-16 00:01:28;18.69
2015-11-16 00:02:10;18.66
2015-11-16 00:02:52;18.66
2015-11-16 00:03:34;18.69
2015-11-16 00:04:16;18.66
2015-11-16 00:04:58;18.67
2015-11-16 00:05:40;18.67
2015-11-16 00:06:22;18.69
2015-11-16 00:07:04;18.66
2015-11-16 00:07:46;18.69
2015-11-16 00:08:28;18.67
2015-11-16 00:09:10;18.7
2015-11-16 00:09:52;18.65
2015-11-16 00:10:34;18.68
2015-11-16 00:11:16;18.65
2015-11-16 00:11:58;18.65
2015-11-16 00:12:40;18.65
2015-11-16 00:13:22;18.66
2015-11-16 00:14:04;18.64
2015-11-16 00:14:46;18.65
2015-11-16 00:15:28;18.64
2015-11-16 00:16:10;18.65
2015-11-16 00:16:52;18.64
2015-11-16 00:17:34;18.64
2015-11-16 00:18:16;18.64
2015-11-16 00:18:58;18.63
2015-11-16 00:19:40;18.63
2015-11-16 00:20:23;18.62
2015-11-16 00:21:05;18.63
2015-11-16 00:21:47;18.63
2015-11-16 00:22:29;18.63
2015-11-16 00:23:11;18.61
2015-11-16 00:23:53;18.62
2015-11-16 00:24:35;18.62
2015-11-16 00:25:17;18.61
2015-11-16 00:25:59;18.63
2015-11-16 00:26:41;18.62
2015-11-16 00:27:23;18.62
2015-11-16 00:28:05;18.62
2015-11-16 00:28:47;18.63
2015-11-16 00:29:29;18.63
2015-11-16 00:30:11;18.62
2015-11-16 00:30:53;18.63
2015-11-16 00:31:35;18.62
2015-11-16 00:32:17;18.63
2015-11-16 00:32:59;18.63
2015-11-16 00:33:41;18.62
2015-11-16 00:34:23;18.62
2015-11-16 00:35:05;18.62
2015-11-16 00:35:47;18.62
2015-11-16 00:36:29;18.63
2015-11-16 00:37:11;18.61
2015-11-16 00:37:53;18.63
2015-11-16 00:38:35;18.63
2015-11-16 00:39:17;18.62
2015-11-16 00:39:59;18.61
2015-11-16 00:40:41;18.63
2015-11-16 00:41:23;18.63
2015-11-16 00:42:05;18.62
2015-11-16 00:42:47;18.62
2015-11-16 00:43:29;18.63
2015-11-16 00:44:11;18.62
2015-11-16 00:44:53;18.62
2015-11-16 00:45:35;18.63
2015-11-16 00:46:17;18.61
2015-11-16 00:46:59;18.61
2015-11-16 00:47:41;18.61
2015-11-16 00:48:23;18.63
2015-11-16 00:49:05;18.62
2015-11-16 00:49:47;18.62
2015-11-16 00:50:29;18.62
2015-11-16 00:51:11;18.61
2015-11-16 00:51:53;18.61
2015-11-16 00:52:35;18.62
2015-11-16 00:53:17;18.62
2015-11-16 00:53:59;18.61
2015-11-16 00:54:41;18.61
2015-11-16 00:55:23;18.63
2015-11-16 00:56:05;18.62
2015-11-16 00:56:47;18.61
2015-11-16 00:57:29;18.62
2015-11-16 00:58:11;18.63
2015-11-16 00:58:53;18.63
2015-11-16 00:59:35;18.63
2015-11-16 01:00:17;18.62
2015-11-16 01:00:59;18.63
2015-11-16 01:01:41;18.61
2015-11-16 01:02:26;18.62
2015-11-16 01:03:08;18.63
2015-11-16 01:03:50;18.62
2015-11-16 01:04:32;18.63
2015-11-16 01:05:14;18.63
2015-11-16 01:05:56;18.63
2015-11-16 01:06:38;18.63
2015-11-16 01:07:20;18.62
2015-11-16 01:08:02;18.63
2015-11-16 01:08:44;18.62
2015-11-16 01:09:26;18.63
2015-11-16 01:10:08;18.63
2015-11-16 01:10:50;18.63
2015-11-16 01:11:32;18.62
2015-11-16 01:12:14;18.62
2015-11-16 01:12:56;18.63
2015-11-16 01:13:38;18.63
2015-11-16 01:14:20;18.63
2015-11-16 01:15:02;18.63
2015-11-16 01:15:44;18.63
2015-11-16 01:16:26;18.63
2015-11-16 01:17:08;18.64
2015-11-16 01:17:50;18.64
2015-11-16 01:18:32;18.64
2015-11-16 01:19:14;18.65
2015-11-16 01:19:56;18.65
2015-11-16 01:20:38;18.64
2015-11-16 01:21:20;18.66
2015-11-16 01:22:02;18.64
2015-11-16 01:22:44;18.64
2015-11-16 01:23:26;18.65
2015-11-16 01:24:08;18.65
2015-11-16 01:24:50;18.64
2015-11-16 01:25:32;18.64
2015-11-16 01:26:14;18.65
2015-11-16 01:26:56;18.69
2015-11-16 01:27:38;18.64
2015-11-16 01:28:20;18.66
2015-11-16 01:29:02;18.65
2015-11-16 01:29:44;18.65
2015-11-16 01:30:26;18.66
2015-11-16 01:31:08;18.65
2015-11-16 01:31:50;18.66
2015-11-16 01:32:32;18.65
2015-11-16 01:33:14;18.64
2015-11-16 01:33:56;18.64
2015-11-16 01:34:38;18.65
2015-11-16 01:35:20;18.68
2015-11-16 01:36:02;18.65
2015-11-16 01:36:44;18.65
2015-11-16 01:37:26;18.68
2015-11-16 01:38:08;18.66
2015-11-16 01:38:50;18.68
2015-11-16 01:39:32;18.69
2015-11-16 01:40:14;18.64
2015-11-16 01:40:56;18.66
2015-11-16 01:41:38;18.64
2015-11-16 01:42:20;18.64
2015-11-16 01:43:02;18.66
2015-11-16 01:43:44;18.66
2015-11-16 01:44:27;18.66
2015-11-16 01:45:09;18.65
2015-11-16 01:45:51;18.64
2015-11-16 01:46:33;18.66
2015-11-16 01:47:15;18.64
2015-11-16 01:47:57;18.64
2015-11-16 01:48:39;18.64
2015-11-16 01:49:21;18.64
2015-11-16 01:50:03;18.64
2015-11-16 01:50:45;18.65
2015-11-16 01:51:27;18.66
2015-11-16 01:52:09;18.64
2015-11-16 01:52:51;18.65
2015-11-16 01:53:33;18.64
2015-11-16 01:54:15;18.65
2015-11-16 01:54:57;18.64
2015-11-16 01:55:39;18.65
2015-11-16 01:56:21;18.64
2015-11-16 01:57:03;18.66
2015-11-16 01:57:45;18.66
2015-11-16 01:58:27;18.66
2015-11-16 01:59:09;18.65
2015-11-16 01:59:51;18.65
2015-11-16 02:00:33;18.66
2015-11-16 02:01:15;18.64
2015-11-16 02:01:57;18.65
2015-11-16 02:02:39;18.65
2015-11-16 02:03:21;18.65
2015-11-16 02:04:03;18.64
2015-11-16 02:04:45;18.65
2015-11-16 02:05:27;18.66
2015-11-16 02:06:09;18.64
2015-11-16 02:06:51;18.65
2015-11-16 02:07:33;18.64
2015-11-16 02:08:15;18.64
2015-11-16 02:08:57;18.65
2015-11-16 02:09:39;18.64
2015-11-16 02:10:21;18.65
2015-11-16 02:11:03;18.65
2015-11-16 02:11:45;18.64
2015-11-16 02:12:27;18.64
2015-11-16 02:13:09;18.65
2015-11-16 02:13:51;18.64
2015-11-16 02:14:33;18.64
2015-11-16 02:15:15;18.63
2015-11-16 02:15:57;18.64
2015-11-16 02:16:39;18.64
2015-11-16 02:17:21;18.64
2015-11-16 02:18:03;18.65
2015-11-16 02:18:45;18.63
2015-11-16 02:19:27;18.63
2015-11-16 02:20:09;18.65
2015-11-16 02:20:51;18.63
2015-11-16 02:21:33;18.64
2015-11-16 02:22:15;18.63
2015-11-16 02:22:57;18.63
2015-11-16 02:23:39;18.63
2015-11-16 02:24:21;18.63
2015-11-16 02:25:03;18.63
2015-11-16 02:25:45;18.65
2015-11-16 02:26:28;18.64
2015-11-16 02:27:10;18.64
2015-11-16 02:27:52;18.64
2015-11-16 02:28:34;18.64
2015-11-16 02:29:16;18.65
2015-11-16 02:29:58;18.66
2015-11-16 02:30:40;18.65
2015-11-16 02:31:22;18.64
2015-11-16 02:32:04;18.65
2015-11-16 02:32:46;18.64
2015-11-16 02:33:28;18.65
2015-11-16 02:34:10;18.66
2015-11-16 02:34:52;18.65
2015-11-16 02:35:34;18.64
2015-11-16 02:36:16;18.65
2015-11-16 02:36:58;18.65
2015-11-16 02:37:40;18.65
2015-11-16 02:38:22;18.64
2015-11-16 02:39:04;18.64
2015-11-16 02:39:46;18.65
2015-11-16 02:40:28;18.64
2015-11-16 02:41:10;18.64
2015-11-16 02:41:52;18.65
2015-11-16 02:42:34;18.66
2015-11-16 02:43:16;18.64
2015-11-16 02:43:58;18.65
2015-11-16 02:44:40;18.65
2015-11-16 02:45:22;18.64
2015-11-16 02:46:04;18.66
2015-11-16 02:46:46;18.65
2015-11-16 02:47:28;18.64
2015-11-16 02:48:10;18.65
2015-11-16 02:48:52;18.66
2015-11-16 02:49:34;18.64
2015-11-16 02:50:16;18.65
2015-11-16 02:50:58;18.66
2015-11-16 02:51:40;18.64
2015-11-16 02:52:22;18.65
2015-11-16 02:53:04;18.64
2015-11-16 02:53:46;18.65
2015-11-16 02:54:28;18.64
2015-11-16 02:55:10;18.65
2015-11-16 02:55:52;18.65
2015-11-16 02:56:34;18.68
2015-11-16 02:57:16;18.64
2015-11-16 02:57:58;18.64
2015-11-16 02:58:40;18.64
2015-11-16 02:59:22;18.64
2015-11-16 03:00:04;18.64
2015-11-16 03:00:46;18.64
2015-11-16 03:01:28;18.64
2015-11-16 03:02:10;18.64
2015-11-16 03:02:52;18.64
2015-11-16 03:03:34;18.64
2015-11-16 03:04:16;18.64
2015-11-16 03:04:58;18.65
2015-11-16 03:05:40;18.64
2015-11-16 03:06:22;18.64
2015-11-16 03:07:04;18.65
2015-11-16 03:07:46;18.66
2015-11-16 03:08:29;18.64
2015-11-16 03:09:11;18.64
2015-11-16 03:09:53;18.64
2015-11-16 03:10:35;18.65
2015-11-16 03:11:17;18.66
2015-11-16 03:11:59;18.66
2015-11-16 03:12:41;18.65
2015-11-16 03:13:23;18.66
2015-11-16 03:14:05;18.66
2015-11-16 03:14:47;18.68
2015-11-16 03:15:29;18.64
2015-11-16 03:16:11;18.66
2015-11-16 03:16:53;18.65
2015-11-16 03:17:35;18.64
2015-11-16 03:18:17;18.65
2015-11-16 03:18:59;18.63
2015-11-16 03:19:41;18.63
2015-11-16 03:20:23;18.63
2015-11-16 03:21:05;18.63
2015-11-16 03:21:47;18.62
2015-11-16 03:22:29;18.62
2015-11-16 03:23:11;18.61
2015-11-16 03:23:53;18.63
2015-11-16 03:24:35;18.62
2015-11-16 03:25:17;18.63
2015-11-16 03:25:59;18.63
2015-11-16 03:26:41;18.61
2015-11-16 03:27:23;18.61
2015-11-16 03:28:05;18.61
2015-11-16 03:28:47;18.62
2015-11-16 03:29:29;18.62
2015-11-16 03:30:11;18.63
2015-11-16 03:30:53;18.62
2015-11-16 03:31:35;18.63
2015-11-16 03:32:17;18.63
2015-11-16 03:32:59;18.63
2015-11-16 03:33:41;18.63
2015-11-16 03:34:23;18.63
2015-11-16 03:35:05;18.63
2015-11-16 03:35:47;18.62
2015-11-16 03:36:29;18.64
2015-11-16 03:37:11;18.62
2015-11-16 03:37:53;18.63
2015-11-16 03:38:35;18.63
2015-11-16 03:39:17;18.62
2015-11-16 03:39:59;18.63
2015-11-16 03:40:41;18.63
2015-11-16 03:41:23;18.64
2015-11-16 03:42:05;18.63
2015-11-16 03:42:47;18.64
2015-11-16 03:43:29;18.64
2015-11-16 03:44:11;18.63
2015-11-16 03:44:53;18.62
2015-11-16 03:45:35;18.63
2015-11-16 03:46:17;18.63
2015-11-16 03:46:59;18.63
2015-11-16 03:47:41;18.63
2015-11-16 03:48:23;18.63
2015-11-16 03:49:05;18.63
2015-11-16 03:49:47;18.64
2015-11-16 03:50:30;18.64
2015-11-16 03:51:12;18.64
2015-11-16 03:51:54;18.64
2015-11-16 03:52:36;18.65
2015-11-16 03:53:18;18.64
2015-11-16 03:54:00;18.63
2015-11-16 03:54:42;18.63
2015-11-16 03:55:24;18.64
2015-11-16 03:56:06;18.64
2015-11-16 03:56:48;18.65
2015-11-16 03:57:30;18.65
2015-11-16 03:58:12;18.64
2015-11-16 03:58:54;18.64
2015-11-16 03:59:36;18.65
2015-11-16 04:00:18;18.65
2015-11-16 04:01:00;18.65
2015-11-16 04:01:42;18.64
2015-11-16 04:02:24;18.64
2015-11-16 04:03:06;18.65
2015-11-16 04:03:48;18.64
2015-11-16 04:04:30;18.64
2015-11-16 04:05:12;18.64
2015-11-16 04:05:54;18.64
2015-11-16 04:06:36;18.64
2015-11-16 04:07:18;18.65
2015-11-16 04:08:00;18.64
2015-11-16 04:08:42;18.64
2015-11-16 04:09:24;18.64
2015-11-16 04:10:06;18.64
2015-11-16 04:10:48;18.64
2015-11-16 04:11:30;18.64
2015-11-16 04:12:12;18.63
2015-11-16 04:12:54;18.63
2015-11-16 04:13:36;18.62
2015-11-16 04:14:18;18.62
2015-11-16 04:15:00;18.63
2015-11-16 04:15:42;18.62
2015-11-16 04:16:24;18.62
2015-11-16 04:17:06;18.61
2015-11-16 04:17:48;18.61
2015-11-16 04:18:30;18.63
2015-11-16 04:19:12;18.63
2015-11-16 04:19:54;18.61
2015-11-16 04:20:36;18.63
2015-11-16 04:21:18;18.62
2015-11-16 04:22:00;18.62
2015-11-16 04:22:42;18.62
2015-11-16 04:23:24;18.62
2015-11-16 04:24:06;18.62
2015-11-16 04:24:48;18.61
2015-11-16 04:25:30;18.63
2015-11-16 04:26:12;18.62
2015-11-16 04:26:54;18.62
2015-11-16 04:27:36;18.62
2015-11-16 04:28:18;18.62
2015-11-16 04:29:00;18.61
2015-11-16 04:29:42;18.61
2015-11-16 04:30:24;18.63
2015-11-16 04:31:06;18.61
2015-11-16 04:31:48;18.63
2015-11-16 04:32:31;18.62
2015-11-16 04:33:13;18.62
2015-11-16 04:33:55;18.61
2015-11-16 04:34:37;18.61
2015-11-16 04:35:19;18.6
2015-11-16 04:36:01;18.61
2015-11-16 04:36:43;18.61
2015-11-16 04:37:25;18.61
2015-11-16 04:38:07;18.61
2015-11-16 04:38:49;18.63
2015-11-16 04:39:31;18.6
2015-11-16 04:40:13;18.6
2015-11-16 04:40:55;18.61
2015-11-16 04:41:37;18.59
2015-11-16 04:42:19;18.59
2015-11-16 04:43:01;18.6
2015-11-16 04:43:43;18.6
2015-11-16 04:44:25;18.61
2015-11-16 04:45:07;18.6
2015-11-16 04:45:49;18.58
2015-11-16 04:46:31;18.58
2015-11-16 04:47:13;18.56
2015-11-16 04:47:55;18.56
2015-11-16 04:48:37;18.53
2015-11-16 04:49:19;18.52
2015-11-16 04:50:01;18.52
2015-11-16 04:50:43;18.5
2015-11-16 04:51:25;18.49
2015-11-16 04:52:07;18.52
2015-11-16 04:52:49;18.52
2015-11-16 04:53:31;18.51
2015-11-16 04:54:13;18.51
2015-11-16 04:54:55;18.51
2015-11-16 04:55:37;18.51
2015-11-16 04:56:19;18.52
2015-11-16 04:57:01;18.51
2015-11-16 04:57:43;18.51
2015-11-16 04:58:25;18.51
2015-11-16 04:59:07;18.51
2015-11-16 04:59:49;18.5
2015-11-16 05:00:31;18.49
2015-11-16 05:01:13;18.5
2015-11-16 05:01:55;18.49
2015-11-16 05:02:37;18.5
2015-11-16 05:03:19;18.5
2015-11-16 05:04:01;18.5
2015-11-16 05:04:43;18.47
2015-11-16 05:05:25;18.5
2015-11-16 05:06:07;18.51
2015-11-16 05:06:49;18.51
2015-11-16 05:07:31;18.49
2015-11-16 05:08:13;18.51
2015-11-16 05:08:55;18.51
2015-11-16 05:09:37;18.5
2015-11-16 05:10:19;18.49
2015-11-16 05:11:01;18.5
2015-11-16 05:11:43;18.5
2015-11-16 05:12:25;18.47
2015-11-16 05:13:07;18.49
2015-11-16 05:13:49;18.5
2015-11-16 05:14:33;18.47
2015-11-16 05:15:15;18.5
2015-11-16 05:15:57;18.47
2015-11-16 05:16:39;18.5
2015-11-16 05:17:21;18.46
2015-11-16 05:18:03;18.49
2015-11-16 05:18:45;18.47
2015-11-16 05:19:27;18.47
2015-11-16 05:20:09;18.49
2015-11-16 05:20:51;18.5
2015-11-16 05:21:33;18.46
2015-11-16 05:22:15;18.5
2015-11-16 05:22:57;18.46
2015-11-16 05:23:39;18.5
2015-11-16 05:24:21;18.49
2015-11-16 05:25:03;18.47
2015-11-16 05:25:45;18.47
2015-11-16 05:26:27;18.49
2015-11-16 05:27:09;18.47
2015-11-16 18:32:05;17.82
2015-11-16 18:32:47;17.82
2015-11-16 18:33:29;17.86
2015-11-16 18:34:11;17.84
2015-11-16 18:34:53;17.82
2015-11-16 18:35:35;17.84
2015-11-16 18:36:17;17.81
2015-11-16 18:36:59;17.81
2015-11-16 18:37:41;17.81
2015-11-16 18:38:23;17.81
2015-11-16 18:39:05;17.83
2015-11-16 18:39:47;17.81
2015-11-16 18:40:29;17.81
2015-11-16 18:41:11;17.81
2015-11-16 18:41:53;17.81
2015-11-16 18:42:35;17.82
2015-11-16 18:43:17;17.81
2015-11-16 18:43:59;17.79
2015-11-16 18:44:41;17.81
2015-11-16 18:45:24;17.78
2015-11-16 18:46:06;17.79
2015-11-16 18:46:48;17.76
2015-11-16 18:47:30;17.78
2015-11-16 18:48:12;17.76
2015-11-16 18:48:54;17.74
2015-11-16 18:49:36;17.76
2015-11-16 18:50:18;17.78
2015-11-16 18:51:00;17.81
2015-11-16 18:51:42;17.78
2015-11-16 18:52:24;17.81
2015-11-16 18:53:06;17.76
2015-11-16 18:53:48;17.81
2015-11-16 18:54:30;17.76
2015-11-16 18:55:12;17.78
2015-11-16 18:55:54;17.78
2015-11-16 18:56:36;17.78
2015-11-16 18:57:18;17.81
2015-11-16 18:58:00;17.81
2015-11-16 18:58:42;17.76
2015-11-16 18:59:24;17.74
2015-11-16 19:00:06;17.73
2015-11-16 19:00:48;17.72
2015-11-16 19:01:30;17.69
2015-11-16 19:02:12;17.71
2015-11-16 19:02:54;17.71
2015-11-16 19:03:36;17.74
2015-11-16 19:04:18;17.76
2015-11-16 19:05:00;17.76
2015-11-16 19:05:42;17.71
2015-11-16 19:06:24;17.7
2015-11-16 19:07:06;17.68
2015-11-16 19:07:48;17.71
2015-11-16 19:08:30;17.73
2015-11-16 19:09:12;17.76
2015-11-16 19:09:54;17.68
2015-11-16 19:10:36;17.73
2015-11-16 19:11:18;17.76
2015-11-16 19:12:00;17.73
2015-11-16 19:12:42;17.71
2015-11-16 19:13:24;17.76
2015-11-16 19:14:06;17.73
2015-11-16 19:14:48;17.76
2015-11-16 19:15:30;17.76
2015-11-16 19:16:12;17.76
2015-11-16 19:16:54;17.76
2015-11-16 19:17:36;17.74
2015-11-16 19:18:18;17.78
2015-11-16 19:19:00;17.76
2015-11-16 19:19:42;17.74
2015-11-16 19:20:24;17.74
2015-11-16 19:21:06;17.76
2015-11-16 19:21:48;17.78
2015-11-16 19:22:30;17.71
2015-11-16 19:23:12;17.76
2015-11-16 19:23:54;17.78
2015-11-16 19:24:36;17.78
2015-11-16 19:25:18;17.71
2015-11-16 19:26:00;17.76
2015-11-16 19:26:42;17.81
2015-11-16 19:27:25;17.76
2015-11-16 19:28:07;17.76
2015-11-16 19:28:49;17.78
2015-11-16 19:29:31;17.78
2015-11-16 19:30:13;17.76
2015-11-16 19:30:55;17.76
2015-11-16 19:31:37;17.78
2015-11-16 19:32:19;17.78
2015-11-16 19:33:01;17.76
2015-11-16 19:33:43;17.78
2015-11-16 19:34:25;17.78
2015-11-16 19:35:07;17.76
2015-11-16 19:35:49;17.74
2015-11-16 19:36:31;17.76
2015-11-16 19:37:13;17.78
2015-11-16 19:37:55;17.74
2015-11-16 19:38:37;17.76
2015-11-16 19:39:19;17.81
2015-11-16 19:40:01;17.74
2015-11-16 19:40:43;17.78
2015-11-16 19:41:25;17.76
2015-11-16 19:42:07;17.74
2015-11-16 19:42:49;17.74
2015-11-16 19:43:31;17.79
2015-11-16 19:44:13;17.76
2015-11-16 19:44:55;17.76
2015-11-16 19:45:37;17.78
2015-11-16 19:46:19;17.81
2015-11-16 19:47:01;17.76
2015-11-16 19:47:43;17.76
2015-11-16 19:48:25;17.81
2015-11-16 19:49:07;17.81
2015-11-16 19:49:49;17.81
2015-11-16 19:50:31;17.79
2015-11-16 19:51:13;17.78
2015-11-16 19:51:55;17.79
2015-11-16 19:52:37;17.78
2015-11-16 19:53:19;17.81
2015-11-16 19:54:01;17.79
2015-11-16 19:54:43;17.79
2015-11-16 19:55:25;17.81
2015-11-16 19:56:07;17.81
2015-11-16 19:56:49;17.81
2015-11-16 19:57:31;17.81
2015-11-16 19:58:13;17.81
2015-11-16 19:58:55;17.81
2015-11-16 19:59:37;17.81
2015-11-16 20:00:19;17.84
2015-11-16 20:01:01;17.84
2015-11-16 20:01:43;17.84
2015-11-16 20:02:25;17.82
2015-11-16 20:03:07;17.84
2015-11-16 20:03:49;17.82
2015-11-16 20:04:31;17.82
2015-11-16 20:05:13;17.82
2015-11-16 20:05:55;17.87
2015-11-16 20:06:37;17.89
2015-11-16 20:07:19;17.94
2015-11-16 20:08:01;17.92
2015-11-16 20:08:43;17.94
2015-11-16 20:09:26;17.9
2015-11-16 20:10:08;17.9
2015-11-16 20:10:50;17.92
2015-11-16 20:11:32;17.9
2015-11-16 20:12:14;17.94
2015-11-16 20:12:56;17.92
2015-11-16 20:13:38;17.94
2015-11-16 20:14:20;17.94
2015-11-16 20:15:02;17.94
2015-11-16 20:15:44;17.94
2015-11-16 20:16:26;17.94
2015-11-16 20:17:08;17.94
2015-11-16 20:17:50;17.94
2015-11-16 20:18:32;17.95
2015-11-16 20:19:14;17.95
2015-11-16 20:19:56;17.95
2015-11-16 20:20:38;17.97
2015-11-16 20:21:20;17.95
2015-11-16 20:22:02;17.97
2015-11-16 20:22:44;17.95
2015-11-16 20:23:26;17.95
2015-11-16 20:24:08;17.97
2015-11-16 20:24:50;17.97
2015-11-16 20:25:32;17.97
2015-11-16 20:26:14;17.97
2015-11-16 20:26:56;18.0
2015-11-16 20:27:38;18.02
2015-11-16 20:28:20;18.02
2015-11-16 20:29:02;17.97
2015-11-16 20:29:44;17.98
2015-11-16 20:30:26;17.97
2015-11-16 20:31:08;18.02
2015-11-16 20:31:50;17.99
2015-11-16 20:32:32;17.97
2015-11-16 20:33:14;17.99
2015-11-16 20:33:56;17.99
2015-11-16 20:34:38;18.02
2015-11-16 20:35:20;18.02
2015-11-16 20:36:02;18.02
2015-11-16 20:36:44;18.0
2015-11-16 20:37:26;18.0
2015-11-16 20:38:08;18.02
2015-11-16 20:38:50;18.02
2015-11-16 20:39:32;18.02
2015-11-16 20:40:14;18.02
2015-11-16 20:40:56;18.02
2015-11-16 20:41:38;18.03
2015-11-16 20:42:20;18.0
2015-11-16 20:43:02;18.06
2015-11-16 20:43:44;18.06
2015-11-16 20:44:26;18.02
2015-11-16 20:45:08;18.02
2015-11-16 20:45:50;18.04
2015-11-16 20:46:32;18.04
2015-11-16 20:47:14;18.02
2015-11-16 20:47:56;18.04
2015-11-16 20:48:38;18.02
2015-11-16 20:49:20;18.06
2015-11-16 20:50:02;18.06
2015-11-16 20:50:44;18.04
2015-11-16 20:51:27;18.06
2015-11-16 20:52:09;18.06
2015-11-16 20:52:51;18.06
2015-11-16 20:53:33;18.08
2015-11-16 20:54:15;18.06
2015-11-16 20:54:57;18.06
2015-11-16 20:55:39;18.06
2015-11-16 20:56:21;18.09
2015-11-16 20:57:03;18.07
2015-11-16 20:57:45;18.09
2015-11-16 20:58:27;18.09
2015-11-16 20:59:09;18.09
2015-11-16 20:59:51;18.09
2015-11-16 21:00:33;18.1
2015-11-16 21:01:15;18.16
2015-11-16 21:01:57;18.14
2015-11-16 21:02:39;18.09
2015-11-16 21:03:21;18.1
2015-11-16 21:04:03;18.1
2015-11-16 21:04:45;18.12
2015-11-16 21:05:27;18.14
2015-11-16 21:06:09;18.14
2015-11-16 21:06:51;18.12
2015-11-16 21:07:33;18.12
2015-11-16 21:08:15;18.1
2015-11-16 21:08:57;18.14
2015-11-16 21:09:39;18.14
2015-11-16 21:10:21;18.14
2015-11-16 21:11:03;18.12
2015-11-16 21:11:45;18.14
2015-11-16 21:12:27;18.16
2015-11-16 21:13:09;18.18
2015-11-16 21:13:51;18.2
2015-11-16 21:14:33;18.17
2015-11-16 21:15:15;18.19
2015-11-16 21:15:57;18.2
2015-11-16 21:16:39;18.19
2015-11-16 21:17:21;18.17
2015-11-16 21:18:03;18.2
2015-11-16 21:18:45;18.19
2015-11-16 21:19:27;18.17
2015-11-16 21:20:09;18.2
2015-11-16 21:20:51;18.2
2015-11-16 21:21:33;18.22
2015-11-16 21:22:15;18.2
2015-11-16 21:22:57;18.2
2015-11-16 21:23:39;18.22
2015-11-16 21:24:21;18.23
2015-11-16 21:25:03;18.19
2015-11-16 21:25:45;18.19
2015-11-16 21:26:27;18.19
2015-11-16 21:27:09;18.22
2015-11-16 21:27:51;18.19
2015-11-16 21:28:33;18.24
2015-11-16 21:29:15;18.22
2015-11-16 21:29:57;18.22
2015-11-16 21:30:39;18.22
2015-11-16 21:31:21;18.23
2015-11-16 21:32:03;18.23
2015-11-16 21:32:45;18.24
2015-11-16 21:33:28;18.24
2015-11-16 21:34:10;18.23
2015-11-16 21:34:52;18.24
2015-11-16 21:35:34;18.23
2015-11-16 21:36:16;18.24
2015-11-16 21:36:58;18.26
2015-11-16 21:37:40;18.26
2015-11-16 21:38:22;18.26
2015-11-16 21:39:04;18.26
2015-11-16 21:39:46;18.27
2015-11-16 21:40:28;18.27
2015-11-16 21:41:10;18.27
2015-11-16 21:41:52;18.27
2015-11-16 21:42:34;18.27
2015-11-16 21:43:16;18.25
2015-11-16 21:43:58;18.27
2015-11-16 21:44:40;18.27
2015-11-16 21:45:22;18.27
2015-11-16 21:46:04;18.27
2015-11-16 21:46:46;18.27
2015-11-16 21:47:28;18.29
2015-11-16 21:48:10;18.27
2015-11-16 21:48:52;18.27
2015-11-16 21:49:34;18.27
2015-11-16 21:50:16;18.3
2015-11-16 21:50:58;18.27
2015-11-16 21:51:40;18.3
2015-11-16 21:52:22;18.3
2015-11-16 21:53:04;18.29
2015-11-16 21:53:46;18.27
2015-11-16 21:54:28;18.29
2015-11-16 21:55:10;18.3
2015-11-16 21:55:52;18.27
2015-11-16 21:56:34;18.33
2015-11-16 21:57:16;18.29
2015-11-16 21:57:58;18.29
2015-11-16 21:58:40;18.3
2015-11-16 21:59:22;18.36
2015-11-16 22:00:04;18.33
2015-11-16 22:00:46;18.34
2015-11-16 22:01:28;18.33
2015-11-16 22:02:10;18.34
2015-11-16 22:02:52;18.31
2015-11-16 22:03:34;18.34
2015-11-16 22:04:16;18.34
2015-11-16 22:04:58;18.33
2015-11-16 22:05:40;18.34
2015-11-16 22:06:22;18.36
2015-11-16 22:07:04;18.36
2015-11-16 22:07:46;18.36
2015-11-16 22:08:28;18.37
2015-11-16 22:09:10;18.36
2015-11-16 22:09:52;18.37
2015-11-16 22:10:34;18.37
2015-11-16 22:11:16;18.36
2015-11-16 22:11:58;18.37
2015-11-16 22:12:40;18.39
2015-11-16 22:13:22;18.39
2015-11-16 22:14:04;18.36
2015-11-16 22:14:46;18.37
2015-11-16 22:15:29;18.42
2015-11-16 22:16:11;18.37
2015-11-16 22:16:53;18.36
2015-11-16 22:17:35;18.37
2015-11-16 22:18:17;18.37
2015-11-16 22:18:59;18.36
2015-11-16 22:19:41;18.37
2015-11-16 22:20:23;18.36
2015-11-16 22:21:05;18.37
2015-11-16 22:21:47;18.39
2015-11-16 22:22:29;18.36
2015-11-16 22:23:11;18.37
2015-11-16 22:23:53;18.36
2015-11-16 22:24:35;18.37
2015-11-16 22:25:17;18.36
2015-11-16 22:25:59;18.37
2015-11-16 22:26:41;18.36
2015-11-16 22:27:23;18.36
2015-11-16 22:28:05;18.36
2015-11-16 22:28:47;18.37
2015-11-16 22:29:29;18.37
2015-11-16 22:30:11;18.36
2015-11-16 22:30:53;18.4
2015-11-16 22:31:35;18.37
2015-11-16 22:32:17;18.37
2015-11-16 22:32:59;18.37
2015-11-16 22:33:41;18.36
2015-11-16 22:34:23;18.36
2015-11-16 22:35:05;18.37
2015-11-16 22:35:47;18.39
2015-11-16 22:36:29;18.37
2015-11-16 22:37:11;18.37
2015-11-16 22:37:53;18.36
2015-11-16 22:38:35;18.37
2015-11-16 22:39:17;18.36
2015-11-16 22:39:59;18.37
2015-11-16 22:40:41;18.36
2015-11-16 22:41:23;18.39
2015-11-16 22:42:05;18.42
2015-11-16 22:42:47;18.36
2015-11-16 22:43:29;18.39
2015-11-16 22:44:11;18.37
2015-11-16 22:44:53;18.42
2015-11-16 22:45:35;18.39
2015-11-16 22:46:17;18.37
2015-11-16 22:46:59;18.39
2015-11-16 22:47:41;18.39
2015-11-16 22:48:23;18.4
2015-11-16 22:49:05;18.43
2015-11-16 22:49:47;18.43
2015-11-16 22:50:29;18.43
2015-11-16 22:51:11;18.44
2015-11-16 22:51:53;18.43
2015-11-16 22:52:35;18.45
2015-11-16 22:53:17;18.43
2015-11-16 22:53:59;18.43
2015-11-16 22:54:41;18.45
2015-11-16 22:55:23;18.45
2015-11-16 22:56:05;18.44
2015-11-16 22:56:47;18.45
2015-11-16 22:57:30;18.48
2015-11-16 22:58:12;18.45
2015-11-16 22:58:54;18.45
2015-11-16 22:59:36;18.44
2015-11-16 23:00:18;18.48
2015-11-16 23:01:00;18.45
2015-11-16 23:01:42;18.48
2015-11-16 23:02:24;18.48
2015-11-16 23:03:06;18.47
2015-11-16 23:03:48;18.48
2015-11-16 23:04:30;18.48
2015-11-16 23:05:12;18.5
2015-11-16 23:05:54;18.48
2015-11-16 23:06:36;18.48
2015-11-16 23:07:18;18.5
2015-11-16 23:08:00;18.5
2015-11-16 23:08:42;18.48
2015-11-16 23:09:24;18.45
2015-11-16 23:10:06;18.48
2015-11-16 23:10:48;18.47
2015-11-16 23:11:30;18.45
2015-11-16 23:12:12;18.48
2015-11-16 23:12:54;18.49
2015-11-16 23:13:36;18.48
2015-11-16 23:14:18;18.49
2015-11-16 23:15:00;18.47
2015-11-16 23:15:42;18.5
2015-11-16 23:16:24;18.5
2015-11-16 23:17:06;18.47
2015-11-16 23:17:48;18.47
2015-11-16 23:18:30;18.49
2015-11-16 23:19:12;18.47
2015-11-16 23:19:54;18.5
2015-11-16 23:20:36;18.49
2015-11-16 23:21:18;18.49
2015-11-16 23:22:00;18.5
2015-11-16 23:22:42;18.5
2015-11-16 23:23:24;18.47
2015-11-16 23:24:06;18.49
2015-11-16 23:24:48;18.5
2015-11-16 23:25:30;18.5
2015-11-16 23:26:12;18.49
2015-11-16 23:26:54;18.5
2015-11-16 23:27:36;18.5
2015-11-16 23:28:18;18.5
2015-11-16 23:29:00;18.5
2015-11-16 23:29:42;18.51
2015-11-16 23:30:24;18.5
2015-11-16 23:31:06;18.51
2015-11-16 23:31:48;18.53
2015-11-16 23:32:30;18.51
2015-11-16 23:33:12;18.51
2015-11-16 23:33:54;18.53
2015-11-16 23:34:36;18.53
2015-11-16 23:35:18;18.52
2015-11-16 23:36:00;18.51
2015-11-16 23:36:42;18.52
2015-11-16 23:37:24;18.51
2015-11-16 23:38:06;18.52
2015-11-16 23:38:48;18.52
2015-11-16 23:39:32;18.52
2015-11-16 23:40:14;18.51
2015-11-16 23:40:56;18.52
2015-11-16 23:41:38;18.56
2015-11-16 23:42:20;18.51
2015-11-16 23:43:02;18.55
2015-11-16 23:43:44;18.52
2015-11-16 23:44:26;18.52
2015-11-16 23:45:08;18.52
2015-11-16 23:45:50;18.52
2015-11-16 23:46:32;18.52
2015-11-16 23:47:14;18.51
2015-11-16 23:47:56;18.53
2015-11-16 23:48:38;18.51
2015-11-16 23:49:20;18.52
2015-11-16 23:50:02;18.51
2015-11-16 23:50:44;18.54
2015-11-16 23:51:26;18.52
2015-11-16 23:52:08;18.53
2015-11-16 23:52:50;18.53
2015-11-16 23:53:32;18.51
2015-11-16 23:54:14;18.55
2015-11-16 23:54:56;18.51
2015-11-16 23:55:38;18.52
2015-11-16 23:56:20;18.52
2015-11-16 23:57:02;18.53
2015-11-16 23:57:44;18.52
2015-11-16 23:58:26;18.56
2015-11-16 23:59:08;18.53
2015-11-16 23:59:50;18.53
2015-11-17 00:00:32;18.56
2015-11-17 00:01:14;18.55
2015-11-17 00:01:56;18.55
2015-11-17 00:02:38;18.52
2015-11-17 00:03:20;18.55
2015-11-17 00:04:02;18.57
2015-11-17 00:04:44;18.56
2015-11-17 00:05:26;18.52
2015-11-17 00:06:08;18.55
2015-11-17 00:06:50;18.53
2015-11-17 00:07:32;18.57
2015-11-17 00:08:14;18.55
2015-11-17 00:08:56;18.53
2015-11-17 00:09:38;18.55
2015-11-17 00:10:20;18.56
2015-11-17 00:11:02;18.55
2015-11-17 00:11:44;18.55
2015-11-17 00:12:26;18.53
2015-11-17 00:13:08;18.53
2015-11-17 00:13:50;18.53
2015-11-17 00:14:32;18.53
2015-11-17 00:15:14;18.53
2015-11-17 00:15:56;18.52
2015-11-17 00:16:38;18.53
2015-11-17 00:17:20;18.52
2015-11-17 00:18:02;18.55
2015-11-17 00:18:44;18.56
2015-11-17 00:19:26;18.52
2015-11-17 00:20:08;18.55
2015-11-17 00:20:50;18.55
2015-11-17 00:21:33;18.52
2015-11-17 00:22:15;18.52
2015-11-17 00:22:57;18.52
2015-11-17 00:23:39;18.56
2015-11-17 00:24:21;18.52
2015-11-17 00:25:03;18.52
2015-11-17 00:25:45;18.52
2015-11-17 00:26:27;18.51
2015-11-17 00:27:09;18.53
2015-11-17 00:27:51;18.51
2015-11-17 00:28:33;18.52
2015-11-17 00:29:15;18.52
2015-11-17 00:29:57;18.55
2015-11-17 00:30:39;18.52
2015-11-17 00:31:21;18.55
2015-11-17 00:32:03;18.52
2015-11-17 00:32:45;18.53
2015-11-17 00:33:27;18.53
2015-11-17 00:34:09;18.52
2015-11-17 00:34:51;18.55
2015-11-17 00:35:33;18.53
2015-11-17 00:36:15;18.53
2015-11-17 00:36:57;18.56
2015-11-17 00:37:39;18.55
2015-11-17 00:38:21;18.53
2015-11-17 00:39:03;18.56
2015-11-17 00:39:45;18.52
2015-11-17 00:40:27;18.51
2015-11-17 00:41:09;18.52
2015-11-17 00:41:51;18.55
2015-11-17 00:42:33;18.56
2015-11-17 00:43:15;18.57
2015-11-17 00:43:57;18.51
2015-11-17 00:44:39;18.56
2015-11-17 00:45:21;18.56
2015-11-17 00:46:03;18.55
2015-11-17 00:46:45;18.53
2015-11-17 00:47:27;18.53
2015-11-17 00:48:09;18.53
2015-11-17 00:48:51;18.53
2015-11-17 00:49:33;18.55
2015-11-17 00:50:15;18.56
2015-11-17 00:50:57;18.55
2015-11-17 00:51:39;18.56
2015-11-17 00:52:21;18.57
2015-11-17 00:53:03;18.53
2015-11-17 00:53:45;18.57
2015-11-17 00:54:27;18.52
2015-11-17 00:55:09;18.56
2015-11-17 00:55:51;18.53
2015-11-17 00:56:33;18.57
2015-11-17 00:57:15;18.56
2015-11-17 00:57:57;18.51
2015-11-17 00:58:39;18.55
2015-11-17 00:59:21;18.55
2015-11-17 01:00:03;18.56
2015-11-17 01:00:45;18.55
2015-11-17 01:01:27;18.55
2015-11-17 01:02:09;18.53
2015-11-17 01:02:51;18.52
2015-11-17 01:03:34;18.51
2015-11-17 01:04:16;18.52
2015-11-17 01:04:58;18.51
2015-11-17 01:05:40;18.51
2015-11-17 01:06:22;18.5
2015-11-17 01:07:04;18.49
2015-11-17 01:07:46;18.5
2015-11-17 01:08:28;18.5
2015-11-17 01:09:10;18.5
2015-11-17 01:09:52;18.43
2015-11-17 01:10:34;18.41
2015-11-17 01:11:16;18.47
2015-11-17 01:11:58;18.5
2015-11-17 01:12:40;18.49
2015-11-17 01:13:22;18.5
2015-11-17 01:14:04;18.47
2015-11-17 01:14:46;18.49
2015-11-17 01:15:28;18.5
2015-11-17 01:16:10;18.46
2015-11-17 01:16:52;18.49
2015-11-17 01:17:34;18.47
2015-11-17 01:18:16;18.47
2015-11-17 01:18:58;18.5
2015-11-17 01:19:40;18.47
2015-11-17 01:20:22;18.49
2015-11-17 01:21:04;18.5
2015-11-17 01:21:46;18.49
2015-11-17 01:22:28;18.49
2015-11-17 01:23:10;18.46
2015-11-17 01:23:52;18.47
2015-11-17 01:24:34;18.47
2015-11-17 01:25:16;18.46
2015-11-17 01:25:58;18.5
2015-11-17 01:26:40;18.46
2015-11-17 01:27:22;18.47
2015-11-17 01:28:04;18.5
2015-11-17 01:28:46;18.49
2015-11-17 01:29:28;18.5
2015-11-17 01:30:10;18.5
2015-11-17 01:30:52;18.5
2015-11-17 01:31:34;18.5
2015-11-17 01:32:16;18.51
2015-11-17 01:32:58;18.51
2015-11-17 01:33:40;18.49
2015-11-17 01:34:22;18.51
2015-11-17 01:35:04;18.51
2015-11-17 01:35:46;18.52
2015-11-17 01:36:28;18.52
2015-11-17 01:37:10;18.52
2015-11-17 01:37:52;18.53
2015-11-17 01:38:34;18.52
2015-11-17 01:39:16;18.51
2015-11-17 01:39:58;18.51
2015-11-17 01:40:40;18.51
2015-11-17 01:41:22;18.51
2015-11-17 01:42:04;18.51
2015-11-17 01:42:46;18.51
2015-11-17 01:43:28;18.52
2015-11-17 01:44:10;18.52
2015-11-17 01:44:52;18.52
2015-11-17 01:45:35;18.52
2015-11-17 01:46:17;18.52
2015-11-17 01:46:59;18.53
2015-11-17 01:47:41;18.51
2015-11-17 01:48:23;18.52
2015-11-17 01:49:05;18.52
2015-11-17 01:49:47;18.55
2015-11-17 01:50:29;18.51
2015-11-17 01:51:11;18.53
2015-11-17 01:51:53;18.51
2015-11-17 01:52:35;18.52
2015-11-17 01:53:17;18.55
2015-11-17 01:53:59;18.51
2015-11-17 01:54:41;18.53
2015-11-17 01:55:23;18.52
2015-11-17 01:56:05;18.51
2015-11-17 01:56:47;18.51
2015-11-17 01:57:29;18.51
2015-11-17 01:58:11;18.53
2015-11-17 01:58:53;18.52
2015-11-17 01:59:35;18.51
2015-11-17 02:00:17;18.51
2015-11-17 02:00:59;18.53
2015-11-17 02:01:41;18.52
2015-11-17 02:02:23;18.52
2015-11-17 02:03:05;18.52
2015-11-17 02:03:47;18.52
2015-11-17 02:04:29;18.55
2015-11-17 02:05:11;18.52
2015-11-17 02:05:53;18.52
2015-11-17 02:06:35;18.52
2015-11-17 02:07:17;18.52
2015-11-17 02:07:59;18.53
2015-11-17 02:08:41;18.52
2015-11-17 02:09:23;18.51
2015-11-17 02:10:05;18.53
2015-11-17 02:10:47;18.55
2015-11-17 02:11:29;18.52
2015-11-17 02:12:11;18.51
2015-11-17 02:12:53;18.56
2015-11-17 02:13:35;18.55
2015-11-17 02:14:17;18.53
2015-11-17 02:14:59;18.53
2015-11-17 02:15:41;18.52
2015-11-17 02:16:23;18.52
2015-11-17 02:17:05;18.55
2015-11-17 02:17:47;18.56
2015-11-17 02:18:29;18.53
2015-11-17 02:19:11;18.56
2015-11-17 02:19:53;18.56
2015-11-17 02:20:35;18.55
2015-11-17 02:21:17;18.55
2015-11-17 02:21:59;18.55
2015-11-17 02:22:41;18.55
2015-11-17 02:23:23;18.52
2015-11-17 02:24:05;18.53
2015-11-17 02:24:47;18.51
2015-11-17 02:25:29;18.53
2015-11-17 02:26:11;18.52
2015-11-17 02:26:53;18.52
2015-11-17 02:27:36;18.55
2015-11-17 02:28:18;18.55
2015-11-17 02:29:00;18.55
2015-11-17 02:29:42;18.52
2015-11-17 02:30:24;18.53
2015-11-17 02:31:06;18.52
2015-11-17 02:31:48;18.51
2015-11-17 02:32:30;18.53
2015-11-17 02:33:12;18.55
2015-11-17 02:33:54;18.51
2015-11-17 02:34:36;18.52
2015-11-17 02:35:18;18.52
2015-11-17 02:36:00;18.51
2015-11-17 02:36:42;18.53
2015-11-17 02:37:24;18.51
2015-11-17 02:38:06;18.51
2015-11-17 02:38:48;18.5
2015-11-17 02:39:30;18.51
2015-11-17 02:40:12;18.52
2015-11-17 02:40:54;18.51
2015-11-17 02:41:36;18.53
2015-11-17 02:42:18;18.51
2015-11-17 02:43:00;18.49
2015-11-17 02:43:42;18.5
2015-11-17 02:44:24;18.5
2015-11-17 02:45:06;18.5
2015-11-17 02:45:48;18.5
2015-11-17 02:46:30;18.5
2015-11-17 02:47:12;18.49
2015-11-17 02:47:54;18.49
2015-11-17 02:48:36;18.49
2015-11-17 02:49:18;18.47
2015-11-17 02:50:00;18.49
2015-11-17 02:50:42;18.5
2015-11-17 02:51:24;18.5
2015-11-17 02:52:06;18.5
2015-11-17 02:52:48;18.5
2015-11-17 02:53:30;18.51
2015-11-17 02:54:12;18.51
2015-11-17 02:54:54;18.51
2015-11-17 02:55:36;18.51
2015-11-17 02:56:18;18.52
2015-11-17 02:57:00;18.51
2015-11-17 02:57:42;18.51
2015-11-17 02:58:24;18.52
2015-11-17 02:59:06;18.51
2015-11-17 02:59:48;18.51
2015-11-17 03:00:30;18.51
2015-11-17 03:01:12;18.51
2015-11-17 03:01:54;18.52
2015-11-17 03:02:36;18.52
2015-11-17 03:03:18;18.52
2015-11-17 03:04:00;18.51
2015-11-17 03:04:42;18.55
2015-11-17 03:05:24;18.52
2015-11-17 03:06:06;18.51
2015-11-17 03:06:48;18.52
2015-11-17 03:07:30;18.53
2015-11-17 03:08:12;18.51
2015-11-17 03:08:54;18.55
2015-11-17 03:09:37;18.53
2015-11-17 03:10:19;18.52
2015-11-17 03:11:01;18.56
2015-11-17 03:11:43;18.53
2015-11-17 03:12:25;18.55
2015-11-17 03:13:07;18.53
2015-11-17 03:13:49;18.52
2015-11-17 03:14:31;18.53
2015-11-17 03:15:13;18.51
2015-11-17 03:15:55;18.52
2015-11-17 03:16:37;18.52
2015-11-17 03:17:19;18.52
2015-11-17 03:18:01;18.51
2015-11-17 03:18:43;18.53
2015-11-17 03:19:25;18.52
2015-11-17 03:20:07;18.53
2015-11-17 03:20:49;18.52
2015-11-17 03:21:31;18.53
2015-11-17 03:22:13;18.52
2015-11-17 03:22:55;18.51
2015-11-17 03:23:37;18.51
2015-11-17 03:24:19;18.52
2015-11-17 03:25:01;18.51
2015-11-17 03:25:43;18.52
2015-11-17 03:26:25;18.51
2015-11-17 03:27:07;18.52
2015-11-17 03:27:49;18.51
2015-11-17 03:28:31;18.52
2015-11-17 03:29:13;18.51
2015-11-17 03:29:55;18.5
2015-11-17 03:30:37;18.5
2015-11-17 03:31:19;18.49
2015-11-17 03:32:01;18.47
2015-11-17 03:32:43;18.48
2015-11-17 03:33:25;18.49
2015-11-17 03:34:07;18.51
2015-11-17 03:34:49;18.51
2015-11-17 03:35:31;18.51
2015-11-17 03:36:13;18.51
2015-11-17 03:36:55;18.51
2015-11-17 03:37:37;18.52
2015-11-17 03:38:19;18.51
2015-11-17 03:39:01;18.51
2015-11-17 03:39:43;18.51
2015-11-17 03:40:25;18.52
2015-11-17 03:41:07;18.52
2015-11-17 03:41:49;18.52
2015-11-17 03:42:31;18.51
2015-11-17 03:43:13;18.55
2015-11-17 03:43:55;18.52
2015-11-17 03:44:37;18.52
2015-11-17 03:45:19;18.51
2015-11-17 03:46:01;18.51
2015-11-17 03:46:43;18.5
2015-11-17 03:47:25;18.5
2015-11-17 03:48:07;18.5
2015-11-17 03:48:49;18.5
2015-11-17 03:49:31;18.5
2015-11-17 03:50:13;18.5
2015-11-17 03:50:55;18.49
2015-11-17 03:51:39;18.5
2015-11-17 03:52:21;18.47
2015-11-17 03:53:03;18.5
2015-11-17 03:53:45;18.49
2015-11-17 03:54:27;18.5
2015-11-17 03:55:09;18.49
2015-11-17 03:55:51;18.5
2015-11-17 03:56:33;18.49
2015-11-17 03:57:15;18.49
2015-11-17 03:57:57;18.49
2015-11-17 03:58:39;18.5
2015-11-17 03:59:21;18.47
2015-11-17 04:00:03;18.49
2015-11-17 04:00:45;18.49
2015-11-17 04:01:27;18.47
2015-11-17 04:02:09;18.49
2015-11-17 04:02:51;18.49
2015-11-17 04:03:33;18.44
2015-11-17 04:04:15;18.47
2015-11-17 04:04:57;18.44
2015-11-17 04:05:39;18.47
2015-11-17 04:06:21;18.47
2015-11-17 04:07:03;18.44
2015-11-17 04:07:45;18.47
2015-11-17 04:08:27;18.46
2015-11-17 04:09:09;18.49
2015-11-17 04:09:51;18.49
2015-11-17 04:10:33;18.47
2015-11-17 04:11:15;18.49
2015-11-17 04:11:57;18.5
2015-11-17 04:12:39;18.46
2015-11-17 04:13:21;18.49
2015-11-17 04:14:03;18.47
2015-11-17 04:14:45;18.47
2015-11-17 04:15:27;18.47
2015-11-17 04:16:09;18.49
2015-11-17 04:16:51;18.46
2015-11-17 04:17:33;18.5
2015-11-17 04:18:15;18.46
2015-11-17 04:18:57;18.47
2015-11-17 04:19:39;18.47
2015-11-17 04:20:21;18.49
2015-11-17 04:21:03;18.49
2015-11-17 04:21:45;18.5
2015-11-17 04:22:27;18.49
2015-11-17 04:23:09;18.5
2015-11-17 04:23:51;18.47
2015-11-17 04:24:33;18.47
2015-11-17 04:25:15;18.49
2015-11-17 04:25:57;18.47
2015-11-17 04:26:39;18.49
2015-11-17 04:27:21;18.49
2015-11-17 04:28:03;18.46
2015-11-17 04:28:45;18.5
2015-11-17 04:29:27;18.47
2015-11-17 04:30:09;18.47
2015-11-17 04:30:51;18.5
2015-11-17 04:31:33;18.49
2015-11-17 04:32:15;18.49
2015-11-17 04:32:57;18.47
2015-11-17 04:33:40;18.49
2015-11-17 04:34:22;18.49
2015-11-17 04:35:04;18.5
2015-11-17 04:35:46;18.5
2015-11-17 04:36:28;18.47
2015-11-17 04:37:10;18.49
2015-11-17 04:37:52;18.47
2015-11-17 04:38:34;18.47
2015-11-17 04:39:16;18.46
2015-11-17 04:39:58;18.47
2015-11-17 04:40:40;18.47
2015-11-17 04:41:22;18.47
2015-11-17 04:42:04;18.46
2015-11-17 04:42:46;18.47
2015-11-17 04:43:28;18.44
2015-11-17 04:44:10;18.47
2015-11-17 04:44:52;18.44
2015-11-17 04:45:34;18.46
2015-11-17 04:46:16;18.43
2015-11-17 04:46:58;18.43
2015-11-17 04:47:40;18.42
2015-11-17 04:48:22;18.4
2015-11-17 04:49:04;18.41
2015-11-17 04:49:46;18.4
2015-11-17 04:50:28;18.39
2015-11-17 04:51:10;18.39
2015-11-17 04:51:52;18.38
2015-11-17 04:52:34;18.43
2015-11-17 04:53:16;18.4
2015-11-17 04:53:58;18.38
2015-11-17 04:54:40;18.39
2015-11-17 04:55:22;18.38
2015-11-17 04:56:04;18.37
2015-11-17 04:56:46;18.35
2015-11-17 04:57:28;18.36
2015-11-17 04:58:10;18.39
2015-11-17 04:58:52;18.37
2015-11-17 04:59:34;18.36
2015-11-17 05:00:16;18.35
2015-11-17 05:00:58;18.36
2015-11-17 05:01:40;18.38
2015-11-17 05:02:22;18.35
2015-11-17 05:03:04;18.39
2015-11-17 05:03:46;18.36
2015-11-17 05:04:28;18.35
2015-11-17 05:05:10;18.35
2015-11-17 05:05:52;18.33
2015-11-17 05:06:34;18.35
2015-11-17 05:07:16;18.33
2015-11-17 05:07:58;18.35
2015-11-17 05:08:40;18.35
2015-11-17 05:09:22;18.35
2015-11-17 05:10:04;18.35
2015-11-17 05:10:46;18.35
2015-11-17 05:11:28;18.35
2015-11-17 05:12:10;18.35
2015-11-17 05:12:52;18.35
2015-11-17 05:13:34;18.35
2015-11-17 05:14:16;18.36
2015-11-17 05:14:58;18.35
2015-11-17 05:15:41;18.35
2015-11-17 05:16:23;18.36
2015-11-17 05:17:05;18.36
2015-11-17 05:17:47;18.35
2015-11-17 05:18:29;18.35
2015-11-17 05:19:11;18.33
2015-11-17 05:19:53;18.35
2015-11-17 05:20:35;18.36
2015-11-17 05:21:17;18.35
2015-11-17 05:21:59;18.36
2015-11-17 05:22:41;18.35
2015-11-17 05:23:23;18.35
2015-11-17 05:24:05;18.35
2015-11-17 05:24:47;18.35
2015-11-17 05:25:29;18.35
2015-11-17 05:26:11;18.35
2015-11-17 05:26:53;18.33
2015-11-17 05:27:35;18.35
2015-11-17 18:31:13;17.36
2015-11-17 18:31:55;17.33
2015-11-17 18:32:37;17.32
2015-11-17 18:33:19;17.42
2015-11-17 18:34:01;17.35
2015-11-17 18:34:43;17.35
2015-11-17 18:35:25;17.35
2015-11-17 18:36:07;17.35
2015-11-17 18:36:49;17.34
2015-11-17 18:37:31;17.31
2015-11-17 18:38:13;17.31
2015-11-17 18:38:55;17.25
2015-11-17 18:39:37;17.17
2015-11-17 18:40:19;17.3
2015-11-17 18:41:01;17.25
2015-11-17 18:41:44;17.3
2015-11-17 18:42:26;17.29
2015-11-17 18:43:08;17.17
2015-11-17 18:43:50;17.13
2015-11-17 18:44:32;17.12
2015-11-17 18:45:14;17.29
2015-11-17 18:45:56;17.29
2015-11-17 18:46:38;17.3
2015-11-17 18:47:20;17.3
2015-11-17 18:48:02;17.3
2015-11-17 18:48:44;17.25
2015-11-17 18:49:26;17.25
2015-11-17 18:50:08;17.31
2015-11-17 18:50:50;17.31
2015-11-17 18:51:32;17.31
2015-11-17 18:52:14;17.31
2015-11-17 18:52:56;17.32
2015-11-17 18:53:38;17.35
2015-11-17 18:54:20;17.42
2015-11-17 18:55:02;17.35
2015-11-17 18:55:44;17.42
2015-11-17 18:56:26;17.4
2015-11-17 18:57:08;17.44
2015-11-17 18:57:50;17.51
2015-11-17 18:58:32;17.57
2015-11-17 18:59:14;17.54
2015-11-17 18:59:56;17.63
2015-11-17 19:00:38;17.61
2015-11-17 19:01:20;17.56
2015-11-17 19:02:02;17.64
2015-11-17 19:02:44;17.64
2015-11-17 19:03:26;17.58
2015-11-17 19:04:08;17.61
2015-11-17 19:04:50;17.67
2015-11-17 19:05:32;17.61
2015-11-17 19:06:14;17.61
2015-11-17 19:06:56;17.58
2015-11-17 19:07:38;17.58
2015-11-17 19:08:20;17.6
2015-11-17 19:09:02;17.58
2015-11-17 19:09:44;17.61
2015-11-17 19:10:26;17.6
2015-11-17 19:11:08;17.64
2015-11-17 19:11:50;17.61
2015-11-17 19:12:32;17.64
2015-11-17 19:13:14;17.67
2015-11-17 19:13:56;17.67
2015-11-17 19:14:38;17.67
2015-11-17 19:15:20;17.61
2015-11-17 19:16:02;17.61
2015-11-17 19:16:44;17.61
2015-11-17 19:17:26;17.67
2015-11-17 19:18:08;17.64
2015-11-17 19:18:50;17.62
2015-11-17 19:19:32;17.67
2015-11-17 19:20:14;17.61
2015-11-17 19:20:56;17.64
2015-11-17 19:21:38;17.61
2015-11-17 19:22:20;17.61
2015-11-17 19:23:02;17.64
2015-11-17 19:23:45;17.61
2015-11-17 19:24:27;17.64
2015-11-17 19:25:09;17.67
2015-11-17 19:25:51;17.64
2015-11-17 19:26:33;17.64
2015-11-17 19:27:15;17.64
2015-11-17 19:27:57;17.6
2015-11-17 19:28:39;17.61
2015-11-17 19:29:21;17.61
2015-11-17 19:30:03;17.61
2015-11-17 19:30:45;17.63
2015-11-17 19:31:27;17.61
2015-11-17 19:32:09;17.61
2015-11-17 19:32:51;17.64
2015-11-17 19:33:33;17.64
2015-11-17 19:34:15;17.67
2015-11-17 19:34:57;17.67
2015-11-17 19:35:39;17.65
2015-11-17 19:36:21;17.68
2015-11-17 19:37:03;17.7
2015-11-17 19:37:45;17.68
2015-11-17 19:38:27;17.7
2015-11-17 19:39:09;17.7
2015-11-17 19:39:51;17.68
2015-11-17 19:40:33;17.68
2015-11-17 19:41:15;17.73
2015-11-17 19:41:57;17.7
2015-11-17 19:42:39;17.7
2015-11-17 19:43:21;17.7
2015-11-17 19:44:03;17.73
2015-11-17 19:44:45;17.7
2015-11-17 19:45:27;17.68
2015-11-17 19:46:09;17.68
2015-11-17 19:46:51;17.73
2015-11-17 19:47:33;17.7
2015-11-17 19:48:15;17.7
2015-11-17 19:48:57;17.78
2015-11-17 19:49:39;17.73
2015-11-17 19:50:21;17.73
2015-11-17 19:51:03;17.71
2015-11-17 19:51:45;17.71
2015-11-17 19:52:27;17.73
2015-11-17 19:53:09;17.71
2015-11-17 19:53:51;17.73
2015-11-17 19:54:33;17.73
2015-11-17 19:55:15;17.71
2015-11-17 19:55:57;17.76
2015-11-17 19:56:39;17.71
2015-11-17 19:57:21;17.73
2015-11-17 19:58:03;17.73
2015-11-17 19:58:45;17.68
2015-11-17 19:59:27;17.7
2015-11-17 20:00:09;17.68
2015-11-17 20:00:51;17.68
2015-11-17 20:01:33;17.7
2015-11-17 20:02:15;17.73
2015-11-17 20:02:57;17.68
2015-11-17 20:03:39;17.71
2015-11-17 20:04:21;17.73
2015-11-17 20:05:03;17.76
2015-11-17 20:05:46;17.78
2015-11-17 20:06:28;17.79
2015-11-17 20:07:10;17.76
2015-11-17 20:07:52;17.78
2015-11-17 20:08:34;17.81
2015-11-17 20:09:16;17.78
2015-11-17 20:09:58;17.78
2015-11-17 20:10:40;17.71
2015-11-17 20:11:22;17.78
2015-11-17 20:12:04;17.71
2015-11-17 20:12:46;17.78
2015-11-17 20:13:28;17.76
2015-11-17 20:14:10;17.69
2015-11-17 20:14:52;17.76
2015-11-17 20:15:34;17.76
2015-11-17 20:16:16;17.78
2015-11-17 20:16:58;17.76
2015-11-17 20:17:40;17.78
2015-11-17 20:18:22;17.76
2015-11-17 20:19:04;17.79
2015-11-17 20:19:46;17.76
2015-11-17 20:20:28;17.81
2015-11-17 20:21:10;17.76
2015-11-17 20:21:52;17.74
2015-11-17 20:22:34;17.73
2015-11-17 20:23:16;17.68
2015-11-17 20:23:58;17.73
2015-11-17 20:24:40;17.73
2015-11-17 20:25:22;17.68
2015-11-17 20:26:04;17.7
2015-11-17 20:26:46;17.68
2015-11-17 20:27:28;17.7
2015-11-17 20:28:10;17.68
2015-11-17 20:28:52;17.68
2015-11-17 20:29:34;17.7
2015-11-17 20:30:16;17.7
2015-11-17 20:30:58;17.68
2015-11-17 20:31:40;17.68
2015-11-17 20:32:22;17.64
2015-11-17 20:33:04;17.61
2015-11-17 20:33:46;17.61
2015-11-17 20:34:28;17.64
2015-11-17 20:35:10;17.64
2015-11-17 20:35:52;17.61
2015-11-17 20:36:34;17.63
2015-11-17 20:37:16;17.6
2015-11-17 20:37:58;17.56
2015-11-17 20:38:40;17.61
2015-11-17 20:39:22;17.67
2015-11-17 20:40:04;17.64
2015-11-17 20:40:46;17.7
2015-11-17 20:41:28;17.78
2015-11-17 20:42:10;17.78
2015-11-17 20:42:52;17.76
2015-11-17 20:43:34;17.78
2015-11-17 20:44:16;17.81
2015-11-17 20:44:58;17.81
2015-11-17 20:45:40;17.82
2015-11-17 20:46:22;17.82
2015-11-17 20:47:04;17.82
2015-11-17 20:47:48;17.87
2015-11-17 20:48:30;17.85
2015-11-17 20:49:12;17.84
2015-11-17 20:49:54;17.92
2015-11-17 20:50:36;17.94
2015-11-17 20:51:18;17.94
2015-11-17 20:52:00;17.94
2015-11-17 20:52:42;17.92
2015-11-17 20:53:24;17.92
2015-11-17 20:54:06;17.94
2015-11-17 20:54:48;17.87
2015-11-17 20:55:30;17.94
2015-11-17 20:56:12;17.92
2015-11-17 20:56:54;17.94
2015-11-17 20:57:36;17.92
2015-11-17 20:58:18;17.94
2015-11-17 20:59:00;17.92
2015-11-17 20:59:42;17.94
2015-11-17 21:00:24;17.92
2015-11-17 21:01:06;17.95
2015-11-17 21:01:48;17.95
2015-11-17 21:02:30;17.95
2015-11-17 21:03:12;17.97
2015-11-17 21:03:54;17.99
2015-11-17 21:04:36;18.02
2015-11-17 21:05:18;18.0
2015-11-17 21:06:00;18.0
2015-11-17 21:06:42;17.98
2015-11-17 21:07:24;18.02
2015-11-17 21:08:06;17.98
2015-11-17 21:08:48;18.06
2015-11-17 21:09:30;18.04
2015-11-17 21:10:12;18.04
2015-11-17 21:10:54;18.05
2015-11-17 21:11:36;18.07
2015-11-17 21:12:18;18.09
2015-11-17 21:13:00;18.07
2015-11-17 21:13:42;18.11
2015-11-17 21:14:24;18.13
2015-11-17 21:15:06;18.09
2015-11-17 21:15:48;18.07
2015-11-17 21:16:30;18.13
2015-11-17 21:17:12;18.13
2015-11-17 21:17:54;18.15
2015-11-17 21:18:36;18.13
2015-11-17 21:19:18;18.17
2015-11-17 21:20:00;18.17
2015-11-17 21:20:42;18.17
2015-11-17 21:21:24;18.17
2015-11-17 21:22:06;18.17
2015-11-17 21:22:48;18.17
2015-11-17 21:23:30;18.17
2015-11-17 21:24:12;18.17
2015-11-17 21:24:54;18.15
2015-11-17 21:25:36;18.17
2015-11-17 21:26:18;18.17
2015-11-17 21:27:00;18.17
2015-11-17 21:27:42;18.15
2015-11-17 21:28:24;18.18
2015-11-17 21:29:06;18.18
2015-11-17 21:29:49;18.18
2015-11-17 21:30:31;18.18
2015-11-17 21:31:13;18.2
2015-11-17 21:31:55;18.18
2015-11-17 21:32:37;18.23
2015-11-17 21:33:19;18.21
2015-11-17 21:34:01;18.2
2015-11-17 21:34:43;18.23
2015-11-17 21:35:25;18.21
2015-11-17 21:36:07;18.23
2015-11-17 21:36:49;18.23
2015-11-17 21:37:31;18.26
2015-11-17 21:38:13;18.23
2015-11-17 21:38:55;18.22
2015-11-17 21:39:37;18.25
2015-11-17 21:40:19;18.25
2015-11-17 21:41:01;18.27
2015-11-17 21:41:43;18.2
2015-11-17 21:42:25;18.26
2015-11-17 21:43:07;18.22
2015-11-17 21:43:49;18.24
2015-11-17 21:44:31;18.23
2015-11-17 21:45:13;18.21
2015-11-17 21:45:55;18.21
2015-11-17 21:46:37;18.2
2015-11-17 21:47:19;18.2
2015-11-17 21:48:01;18.2
2015-11-17 21:48:43;18.2
2015-11-17 21:49:25;18.24
2015-11-17 21:50:07;18.21
2015-11-17 21:50:49;18.21
2015-11-17 21:51:31;18.21
2015-11-17 21:52:13;18.25
2015-11-17 21:52:55;18.18
2015-11-17 21:53:37;18.21
2015-11-17 21:54:19;18.21
2015-11-17 21:55:01;18.23
2015-11-17 21:55:43;18.21
2015-11-17 21:56:25;18.21
2015-11-17 21:57:07;18.24
2015-11-17 21:57:49;18.21
2015-11-17 21:58:31;18.2
2015-11-17 21:59:13;18.23
2015-11-17 21:59:55;18.22
2015-11-17 22:00:37;18.27
2015-11-17 22:01:19;18.23
2015-11-17 22:02:01;18.24
2015-11-17 22:02:43;18.25
2015-11-17 22:03:25;18.23
2015-11-17 22:04:07;18.25
2015-11-17 22:04:49;18.2
2015-11-17 22:05:31;18.25
2015-11-17 22:06:13;18.25
2015-11-17 22:06:55;18.25
2015-11-17 22:07:37;18.2
2015-11-17 22:08:19;18.2
2015-11-17 22:09:01;18.23
2015-11-17 22:09:43;18.23
2015-11-17 22:10:25;18.18
2015-11-17 22:11:07;18.21
2015-11-17 22:11:50;18.23
2015-11-17 22:12:32;18.23
2015-11-17 22:13:14;18.21
2015-11-17 22:13:56;18.2
2015-11-17 22:14:38;18.18
2015-11-17 22:15:20;18.21
2015-11-17 22:16:02;18.2
2015-11-17 22:16:44;18.24
2015-11-17 22:17:26;18.2
2015-11-17 22:18:08;18.23
2015-11-17 22:18:50;18.23
2015-11-17 22:19:32;18.24
2015-11-17 22:20:14;18.21
2015-11-17 22:20:56;18.23
2015-11-17 22:21:38;18.2
2015-11-17 22:22:20;18.2
2015-11-17 22:23:02;18.2
2015-11-17 22:23:44;18.2
2015-11-17 22:24:26;18.23
2015-11-17 22:25:08;18.2
2015-11-17 22:25:50;18.2
2015-11-17 22:26:32;18.2
2015-11-17 22:27:14;18.18
2015-11-17 22:27:56;18.18
2015-11-17 22:28:38;18.21
2015-11-17 22:29:20;18.18
2015-11-17 22:30:02;18.18
2015-11-17 22:30:44;18.18
2015-11-17 22:31:26;18.18
2015-11-17 22:32:08;18.18
2015-11-17 22:32:50;18.18
2015-11-17 22:33:32;18.18
2015-11-17 22:34:14;18.18
2015-11-17 22:34:56;18.17
2015-11-17 22:35:38;18.17
2015-11-17 22:36:20;18.17
2015-11-17 22:37:02;18.14
2015-11-17 22:37:44;18.17
2015-11-17 22:38:26;18.17
2015-11-17 22:39:08;18.19
2015-11-17 22:39:50;18.18
2015-11-17 22:40:32;18.18
2015-11-17 22:41:14;18.18
2015-11-17 22:41:56;18.18
2015-11-17 22:42:38;18.18
2015-11-17 22:43:20;18.2
2015-11-17 22:44:02;18.21
2015-11-17 22:44:44;18.2
2015-11-17 22:45:26;18.18
2015-11-17 22:46:08;18.2
2015-11-17 22:46:50;18.2
2015-11-17 22:47:32;18.2
2015-11-17 22:48:14;18.18
2015-11-17 22:48:56;18.21
2015-11-17 22:49:38;18.2
2015-11-17 22:50:20;18.2
2015-11-17 22:51:02;18.23
2015-11-17 22:51:44;18.2
2015-11-17 22:52:26;18.26
2015-11-17 22:53:08;18.21
2015-11-17 22:53:51;18.22
2015-11-17 22:54:33;18.25
2015-11-17 22:55:15;18.21
2015-11-17 22:55:57;18.25
2015-11-17 22:56:39;18.22
2015-11-17 22:57:21;18.23
2015-11-17 22:58:03;18.21
2015-11-17 22:58:45;18.24
2015-11-17 22:59:27;18.23
2015-11-17 23:00:09;18.27
2015-11-17 23:00:51;18.25
2015-11-17 23:01:33;18.25
2015-11-17 23:02:15;18.27
2015-11-17 23:02:57;18.24
2015-11-17 23:03:39;18.25
2015-11-17 23:04:21;18.24
2015-11-17 23:05:03;18.25
2015-11-17 23:05:45;18.27
2015-11-17 23:06:27;18.25
2015-11-17 23:07:09;18.27
2015-11-17 23:07:51;18.27
2015-11-17 23:08:33;18.29
2015-11-17 23:09:15;18.27
2015-11-17 23:09:57;18.3
2015-11-17 23:10:39;18.27
2015-11-17 23:11:21;18.3
2015-11-17 23:12:03;18.34
2015-11-17 23:12:45;18.34
2015-11-17 23:13:27;18.33
2015-11-17 23:14:09;18.33
2015-11-17 23:14:51;18.33
2015-11-17 23:15:33;18.35
2015-11-17 23:16:15;18.32
2015-11-17 23:16:57;18.35
2015-11-17 23:17:39;18.35
2015-11-17 23:18:21;18.38
2015-11-17 23:19:03;18.36
2015-11-17 23:19:45;18.35
2015-11-17 23:20:27;18.38
2015-11-17 23:21:09;18.4
2015-11-17 23:21:51;18.38
2015-11-17 23:22:33;18.4
2015-11-17 23:23:15;18.4
2015-11-17 23:23:57;18.43
2015-11-17 23:24:39;18.42
2015-11-17 23:25:21;18.43
2015-11-17 23:26:03;18.42
2015-11-17 23:26:45;18.44
2015-11-17 23:27:27;18.43
2015-11-17 23:28:09;18.44
2015-11-17 23:28:51;18.44
2015-11-17 23:29:33;18.44
2015-11-17 23:30:15;18.44
2015-11-17 23:30:57;18.47
2015-11-17 23:31:39;18.44
2015-11-17 23:32:21;18.47
2015-11-17 23:33:03;18.46
2015-11-17 23:33:45;18.49
2015-11-17 23:34:27;18.46
2015-11-17 23:35:09;18.47
2015-11-17 23:35:52;18.5
2015-11-17 23:36:34;18.5
2015-11-17 23:37:16;18.5
2015-11-17 23:37:58;18.49
2015-11-17 23:38:40;18.5
2015-11-17 23:39:22;18.47
2015-11-17 23:40:04;18.49
2015-11-17 23:40:46;18.5
2015-11-17 23:41:28;18.49
2015-11-17 23:42:10;18.49
2015-11-17 23:42:52;18.5
2015-11-17 23:43:34;18.5
2015-11-17 23:44:16;18.5
2015-11-17 23:44:58;18.5
2015-11-17 23:45:40;18.5
2015-11-17 23:46:22;18.47
2015-11-17 23:47:04;18.49
2015-11-17 23:47:46;18.49
2015-11-17 23:48:28;18.5
2015-11-17 23:49:10;18.5
2015-11-17 23:49:52;18.5
2015-11-17 23:50:34;18.5
2015-11-17 23:51:16;18.51
2015-11-17 23:51:58;18.53
2015-11-17 23:52:40;18.53
2015-11-17 23:53:22;18.53
2015-11-17 23:54:04;18.53
2015-11-17 23:54:46;18.53
2015-11-17 23:55:28;18.52
2015-11-17 23:56:10;18.52
2015-11-17 23:56:52;18.51
2015-11-17 23:57:34;18.51
2015-11-17 23:58:16;18.51
2015-11-17 23:58:58;18.53
2015-11-17 23:59:40;18.51
2015-11-18 00:00:22;18.52
2015-11-18 00:01:04;18.55
2015-11-18 00:01:46;18.55
2015-11-18 00:02:28;18.53
2015-11-18 00:03:10;18.52
2015-11-18 00:03:52;18.55
2015-11-18 00:04:34;18.55
2015-11-18 00:05:16;18.56
2015-11-18 00:05:58;18.53
2015-11-18 00:06:40;18.55
2015-11-18 00:07:22;18.57
2015-11-18 00:08:04;18.57
2015-11-18 00:08:46;18.57
2015-11-18 00:09:28;18.57
2015-11-18 00:10:10;18.56
2015-11-18 00:10:52;18.53
2015-11-18 00:11:34;18.56
2015-11-18 00:12:16;18.56
2015-11-18 00:12:58;18.55
2015-11-18 00:13:40;18.57
2015-11-18 00:14:22;18.56
2015-11-18 00:15:04;18.57
2015-11-18 00:15:46;18.57
2015-11-18 00:16:28;18.56
2015-11-18 00:17:10;18.57
2015-11-18 00:17:53;18.58
2015-11-18 00:18:35;18.58
2015-11-18 00:19:17;18.58
2015-11-18 00:19:59;18.59
2015-11-18 00:20:41;18.57
2015-11-18 00:21:23;18.57
2015-11-18 00:22:05;18.57
2015-11-18 00:22:47;18.57
2015-11-18 00:23:29;18.57
2015-11-18 00:24:11;18.58
2015-11-18 00:24:53;18.58
2015-11-18 00:25:35;18.55
2015-11-18 00:26:17;18.57
2015-11-18 00:26:59;18.57
2015-11-18 00:27:41;18.57
2015-11-18 00:28:23;18.57
2015-11-18 00:29:05;18.58
2015-11-18 00:29:47;18.58
2015-11-18 00:30:29;18.58
2015-11-18 00:31:11;18.59
2015-11-18 00:31:53;18.59
2015-11-18 00:32:35;18.58
2015-11-18 00:33:17;18.59
2015-11-18 00:33:59;18.6
2015-11-18 00:34:41;18.58
2015-11-18 00:35:23;18.59
2015-11-18 00:36:05;18.59
2015-11-18 00:36:47;18.62
2015-11-18 00:37:29;18.61
2015-11-18 00:38:11;18.62
2015-11-18 00:38:53;18.6
2015-11-18 00:39:35;18.62
2015-11-18 00:40:17;18.62
2015-11-18 00:40:59;18.62
2015-11-18 00:41:41;18.63
2015-11-18 00:42:23;18.62
2015-11-18 00:43:05;18.63
2015-11-18 00:43:47;18.61
2015-11-18 00:44:29;18.61
2015-11-18 00:45:11;18.62
2015-11-18 00:45:53;18.63
2015-11-18 00:46:35;18.63
2015-11-18 00:47:17;18.61
2015-11-18 00:47:59;18.6
2015-11-18 00:48:41;18.61
2015-11-18 00:49:23;18.62
2015-11-18 00:50:05;18.61
2015-11-18 00:50:47;18.62
2015-11-18 00:51:29;18.6
2015-11-18 00:52:11;18.61
2015-11-18 00:52:53;18.62
2015-11-18 00:53:35;18.62
2015-11-18 00:54:17;18.65
2015-11-18 00:54:59;18.66
2015-11-18 00:55:41;18.65
2015-11-18 00:56:23;18.68
2015-11-18 00:57:05;18.65
2015-11-18 00:57:47;18.65
2015-11-18 00:58:29;18.69
2015-11-18 00:59:11;18.66
2015-11-18 00:59:54;18.65
2015-11-18 01:00:36;18.64
2015-11-18 01:01:18;18.68
2015-11-18 01:02:00;18.66
2015-11-18 01:02:42;18.66
2015-11-18 01:03:24;18.66
2015-11-18 01:04:06;18.69
2015-11-18 01:04:48;18.66
2015-11-18 01:05:30;18.66
2015-11-18 01:06:12;18.65
2015-11-18 01:06:54;18.68
2015-11-18 01:07:36;18.64
2015-11-18 01:08:18;18.65
2015-11-18 01:09:00;18.66
2015-11-18 01:09:42;18.66
2015-11-18 01:10:24;18.66
2015-11-18 01:11:06;18.65
2015-11-18 01:11:48;18.66
2015-11-18 01:12:30;18.64
2015-11-18 01:13:12;18.65
2015-11-18 01:13:54;18.66
2015-11-18 01:14:36;18.65
2015-11-18 01:15:18;18.66
2015-11-18 01:16:00;18.64
2015-11-18 01:16:42;18.69
2015-11-18 01:17:24;18.64
2015-11-18 01:18:06;18.65
2015-11-18 01:18:48;18.69
2015-11-18 01:19:30;18.65
2015-11-18 01:20:12;18.64
2015-11-18 01:20:54;18.64
2015-11-18 01:21:36;18.65
2015-11-18 01:22:18;18.64
2015-11-18 01:23:00;18.65
2015-11-18 01:23:42;18.64
2015-11-18 01:24:24;18.64
2015-11-18 01:25:06;18.64
2015-11-18 01:25:48;18.65
2015-11-18 01:26:30;18.64
2015-11-18 01:27:12;18.7
2015-11-18 01:27:54;18.65
2015-11-18 01:28:36;18.65
2015-11-18 01:29:18;18.64
2015-11-18 01:30:00;18.64
2015-11-18 01:30:42;18.65
2015-11-18 01:31:24;18.64
2015-11-18 01:32:06;18.64
2015-11-18 01:32:48;18.63
2015-11-18 01:33:30;18.64
2015-11-18 01:34:12;18.65
2015-11-18 01:34:54;18.64
2015-11-18 01:35:36;18.63
2015-11-18 01:36:18;18.63
2015-11-18 01:37:00;18.63
2015-11-18 01:37:42;18.63
2015-11-18 01:38:24;18.62
2015-11-18 01:39:06;18.62
2015-11-18 01:39:48;18.63
2015-11-18 01:40:30;18.63
2015-11-18 01:41:12;18.62
2015-11-18 01:41:55;18.63
2015-11-18 01:42:37;18.64
2015-11-18 01:43:19;18.64
2015-11-18 01:44:01;18.65
2015-11-18 01:44:43;18.64
2015-11-18 01:45:25;18.64
2015-11-18 01:46:07;18.61
2015-11-18 01:46:49;18.61
2015-11-18 01:47:31;18.63
2015-11-18 01:48:13;18.62
2015-11-18 01:48:55;18.63
2015-11-18 01:49:37;18.63
2015-11-18 01:50:19;18.62
2015-11-18 01:51:01;18.61
2015-11-18 01:51:43;18.62
2015-11-18 01:52:25;18.62
2015-11-18 01:53:07;18.62
2015-11-18 01:53:49;18.62
2015-11-18 01:54:31;18.61
2015-11-18 01:55:13;18.61
2015-11-18 01:55:55;18.6
2015-11-18 01:56:37;18.62
2015-11-18 01:57:19;18.63
2015-11-18 01:58:01;18.63
2015-11-18 01:58:43;18.61
2015-11-18 01:59:25;18.6
2015-11-18 02:00:07;18.61
2015-11-18 02:00:49;18.62
2015-11-18 02:01:31;18.59
2015-11-18 02:02:13;18.6
2015-11-18 02:02:55;18.62
2015-11-18 02:03:37;18.59
2015-11-18 02:04:19;18.61
2015-11-18 02:05:01;18.63
2015-11-18 02:05:43;18.61
2015-11-18 02:06:25;18.62
2015-11-18 02:07:07;18.62
2015-11-18 02:07:49;18.63
2015-11-18 02:08:31;18.63
2015-11-18 02:09:13;18.63
2015-11-18 02:09:55;18.63
2015-11-18 02:10:37;18.61
2015-11-18 02:11:19;18.6
2015-11-18 02:12:01;18.63
2015-11-18 02:12:43;18.63
2015-11-18 02:13:25;18.63
2015-11-18 02:14:07;18.62
2015-11-18 02:14:49;18.62
2015-11-18 02:15:31;18.62
2015-11-18 02:16:13;18.63
2015-11-18 02:16:55;18.61
2015-11-18 02:17:37;18.62
2015-11-18 02:18:19;18.61
2015-11-18 02:19:01;18.59
2015-11-18 02:19:43;18.61
2015-11-18 02:20:25;18.58
2015-11-18 02:21:07;18.63
2015-11-18 02:21:49;18.6
2015-11-18 02:22:31;18.6
2015-11-18 02:23:13;18.59
2015-11-18 02:23:56;18.6
2015-11-18 02:24:38;18.59
2015-11-18 02:25:20;18.63
2015-11-18 02:26:02;18.59
2015-11-18 02:26:44;18.59
2015-11-18 02:27:26;18.59
2015-11-18 02:28:08;18.58
2015-11-18 02:28:50;18.58
2015-11-18 02:29:32;18.58
2015-11-18 02:30:14;18.6
2015-11-18 02:30:56;18.6
2015-11-18 02:31:38;18.6
2015-11-18 02:32:20;18.6
2015-11-18 02:33:02;18.6
2015-11-18 02:33:44;18.62
2015-11-18 02:34:26;18.6
2015-11-18 02:35:08;18.6
2015-11-18 02:35:50;18.6
2015-11-18 02:36:32;18.58
2015-11-18 02:37:14;18.62
2015-11-18 02:37:56;18.6
2015-11-18 02:38:38;18.62
2015-11-18 02:39:20;18.63
2015-11-18 02:40:02;18.63
2015-11-18 02:40:44;18.63
2015-11-18 02:41:26;18.64
2015-11-18 02:42:08;18.6
2015-11-18 02:42:50;18.63
2015-11-18 02:43:32;18.62
2015-11-18 02:44:14;18.63
2015-11-18 02:44:56;18.6
2015-11-18 02:45:38;18.64
2015-11-18 02:46:20;18.65
2015-11-18 02:47:02;18.65
2015-11-18 02:47:44;18.65
2015-11-18 02:48:26;18.65
2015-11-18 02:49:08;18.65
2015-11-18 02:49:50;18.65
2015-11-18 02:50:32;18.65
2015-11-18 02:51:14;18.67
2015-11-18 02:51:56;18.66
2015-11-18 02:52:38;18.67
2015-11-18 02:53:20;18.65
2015-11-18 02:54:02;18.65
2015-11-18 02:54:44;18.66
2015-11-18 02:55:26;18.66
2015-11-18 02:56:08;18.67
2015-11-18 02:56:50;18.66
2015-11-18 02:57:32;18.66
2015-11-18 02:58:14;18.67
2015-11-18 02:58:56;18.66
2015-11-18 02:59:38;18.65
2015-11-18 03:00:20;18.65
2015-11-18 03:01:02;18.65
2015-11-18 03:01:44;18.68
2015-11-18 03:02:26;18.66
2015-11-18 03:03:08;18.65
2015-11-18 03:03:50;18.66
2015-11-18 03:04:32;18.66
2015-11-18 03:05:14;18.66
2015-11-18 03:05:57;18.65
2015-11-18 03:06:39;18.66
2015-11-18 03:07:21;18.66
2015-11-18 03:08:03;18.65
2015-11-18 03:08:45;18.65
2015-11-18 03:09:27;18.65
2015-11-18 03:10:09;18.66
2015-11-18 03:10:51;18.65
2015-11-18 03:11:33;18.64
2015-11-18 03:12:15;18.65
2015-11-18 03:12:57;18.64
2015-11-18 03:13:39;18.64
2015-11-18 03:14:21;18.64
2015-11-18 03:15:03;18.64
2015-11-18 03:15:45;18.65
2015-11-18 03:16:27;18.65
2015-11-18 03:17:09;18.64
2015-11-18 03:17:51;18.65
2015-11-18 03:18:33;18.65
2015-11-18 03:19:15;18.65
2015-11-18 03:19:57;18.66
2015-11-18 03:20:39;18.66
2015-11-18 03:21:21;18.67
2015-11-18 03:22:03;18.67
2015-11-18 03:22:45;18.66
2015-11-18 03:23:27;18.68
2015-11-18 03:24:09;18.66
2015-11-18 03:24:51;18.66
2015-11-18 03:25:33;18.69
2015-11-18 03:26:15;18.7
2015-11-18 03:26:57;18.68
2015-11-18 03:27:39;18.69
2015-11-18 03:28:21;18.69
2015-11-18 03:29:03;18.67
2015-11-18 03:29:45;18.68
2015-11-18 03:30:27;18.67
2015-11-18 03:31:09;18.68
2015-11-18 03:31:51;18.67
2015-11-18 03:32:33;18.69
2015-11-18 03:33:15;18.68
2015-11-18 03:33:57;18.69
2015-11-18 03:34:39;18.67
2015-11-18 03:35:21;18.68
2015-11-18 03:36:03;18.7
2015-11-18 03:36:45;18.67
2015-11-18 03:37:27;18.68
2015-11-18 03:38:09;18.68
2015-11-18 03:38:51;18.68
2015-11-18 03:39:33;18.68
2015-11-18 03:40:15;18.66
2015-11-18 03:40:57;18.69
2015-11-18 03:41:39;18.7
2015-11-18 03:42:21;18.69
2015-11-18 03:43:03;18.66
2015-11-18 03:43:45;18.69
2015-11-18 03:44:27;18.69
2015-11-18 03:45:09;18.7
2015-11-18 03:45:51;18.69
2015-11-18 03:46:33;18.7
2015-11-18 03:47:15;18.69
2015-11-18 03:47:58;18.69
2015-11-18 03:48:40;18.7
2015-11-18 03:49:22;18.68
2015-11-18 03:50:04;18.68
2015-11-18 03:50:46;18.69
2015-11-18 03:51:28;18.68
2015-11-18 03:52:10;18.69
2015-11-18 03:52:52;18.69
2015-11-18 03:53:34;18.7
2015-11-18 03:54:16;18.69
2015-11-18 03:54:58;18.7
2015-11-18 03:55:40;18.67
2015-11-18 03:56:22;18.69
2015-11-18 03:57:04;18.7
2015-11-18 03:57:46;18.68
2015-11-18 03:58:28;18.68
2015-11-18 03:59:10;18.69
2015-11-18 03:59:52;18.69
2015-11-18 04:00:34;18.69
2015-11-18 04:01:16;18.67
2015-11-18 04:01:58;18.68
2015-11-18 04:02:40;18.69
2015-11-18 04:03:22;18.7
2015-11-18 04:04:04;18.7
2015-11-18 04:04:46;18.7
2015-11-18 04:05:28;18.7
2015-11-18 04:06:10;18.7
2015-11-18 04:06:52;18.7
2015-11-18 04:07:34;18.7
2015-11-18 04:08:16;18.7
2015-11-18 04:08:58;18.69
2015-11-18 04:09:40;18.7
2015-11-18 04:10:22;18.69
2015-11-18 04:11:04;18.68
2015-11-18 04:11:46;18.69
2015-11-18 04:12:28;18.7
2015-11-18 04:13:10;18.69
2015-11-18 04:13:52;18.69
2015-11-18 04:14:34;18.7
2015-11-18 04:15:16;18.7
2015-11-18 04:15:58;18.7
2015-11-18 04:16:40;18.7
2015-11-18 04:17:22;18.7
2015-11-18 04:18:04;18.7
2015-11-18 04:18:46;18.69
2015-11-18 04:19:28;18.7
2015-11-18 04:20:10;18.7
2015-11-18 04:20:52;18.68
2015-11-18 04:21:34;18.71
2015-11-18 04:22:16;18.7
2015-11-18 04:22:58;18.71
2015-11-18 04:23:40;18.71
2015-11-18 04:24:22;18.7
2015-11-18 04:25:04;18.71
2015-11-18 04:25:46;18.72
2015-11-18 04:26:28;18.71
2015-11-18 04:27:10;18.71
2015-11-18 04:27:52;18.71
2015-11-18 04:28:34;18.71
2015-11-18 04:29:16;18.71
2015-11-18 04:29:59;18.71
2015-11-18 04:30:41;18.72
2015-11-18 04:31:23;18.71
2015-11-18 04:32:05;18.69
2015-11-18 04:32:47;18.7
2015-11-18 04:33:29;18.7
2015-11-18 04:34:11;18.71
2015-11-18 04:34:53;18.71
2015-11-18 04:35:35;18.71
2015-11-18 04:36:17;18.72
2015-11-18 04:36:59;18.71
2015-11-18 04:37:41;18.7
2015-11-18 04:38:23;18.7
2015-11-18 04:39:05;18.7
2015-11-18 04:39:47;18.71
2015-11-18 04:40:29;18.7
2015-11-18 04:41:11;18.69
2015-11-18 04:41:53;18.7
2015-11-18 04:42:35;18.71
2015-11-18 04:43:17;18.7
2015-11-18 04:43:59;18.68
2015-11-18 04:44:41;18.7
2015-11-18 04:45:23;18.68
2015-11-18 04:46:05;18.68
2015-11-18 04:46:47;18.68
2015-11-18 04:47:29;18.65
2015-11-18 04:48:11;18.64
2015-11-18 04:48:53;18.62
2015-11-18 04:49:35;18.62
2015-11-18 04:50:17;18.63
2015-11-18 04:50:59;18.59
2015-11-18 04:51:41;18.59
2015-11-18 04:52:23;18.59
2015-11-18 04:53:05;18.62
2015-11-18 04:53:47;18.59
2015-11-18 04:54:29;18.6
2015-11-18 04:55:11;18.59
2015-11-18 04:55:53;18.58
2015-11-18 04:56:35;18.6
2015-11-18 04:57:17;18.59
2015-11-18 04:57:59;18.59
2015-11-18 04:58:41;18.58
2015-11-18 04:59:23;18.59
2015-11-18 05:00:05;18.6
2015-11-18 05:00:47;18.58
2015-11-18 05:01:29;18.59
2015-11-18 05:02:11;18.59
2015-11-18 05:02:53;18.59
2015-11-18 05:03:35;18.58
2015-11-18 05:04:17;18.58
2015-11-18 05:04:59;18.58
2015-11-18 05:05:41;18.58
2015-11-18 05:06:23;18.57
2015-11-18 05:07:05;18.57
2015-11-18 05:07:47;18.55
2015-11-18 05:08:29;18.57
2015-11-18 05:09:11;18.56
2015-11-18 05:09:53;18.57
2015-11-18 05:10:35;18.56
2015-11-18 05:11:17;18.54
2015-11-18 05:12:00;18.58
2015-11-18 05:12:42;18.56
2015-11-18 05:13:24;18.56
2015-11-18 05:14:06;18.55
2015-11-18 05:14:48;18.53
2015-11-18 05:15:30;18.56
2015-11-18 05:16:12;18.54
2015-11-18 05:16:54;18.55
2015-11-18 05:17:36;18.56
2015-11-18 05:18:18;18.56
2015-11-18 05:19:00;18.57
2015-11-18 05:19:42;18.56
2015-11-18 05:20:24;18.57
2015-11-18 05:21:06;18.55
2015-11-18 05:21:48;18.55
2015-11-18 05:22:30;18.56
2015-11-18 05:23:12;18.56
2015-11-18 05:23:54;18.57
2015-11-18 05:24:36;18.57
2015-11-18 05:25:18;18.56
2015-11-18 05:26:00;18.56
2015-11-18 05:26:42;18.57
2015-11-18 05:27:24;18.57
2015-11-18 05:28:06;18.56
2015-11-18 05:28:48;18.57
2015-11-18 18:30:57;17.73
2015-11-18 18:31:39;17.73
2015-11-18 18:32:21;17.73
2015-11-18 18:33:03;17.75
2015-11-18 18:33:45;17.73
2015-11-18 18:34:27;17.73
2015-11-18 18:35:09;17.76
2015-11-18 18:35:51;17.76
2015-11-18 18:36:33;17.74
2015-11-18 18:37:15;17.78
2015-11-18 18:37:57;17.76
2015-11-18 18:38:40;17.76
2015-11-18 18:39:22;17.76
2015-11-18 18:40:04;17.74
2015-11-18 18:40:46;17.74
2015-11-18 18:41:28;17.76
2015-11-18 18:42:10;17.76
2015-11-18 18:42:52;17.76
2015-11-18 18:43:34;17.73
2015-11-18 18:44:16;17.7
2015-11-18 18:44:58;17.71
2015-11-18 18:45:40;17.73
2015-11-18 18:46:22;17.69
2015-11-18 18:47:04;17.65
2015-11-18 18:47:46;17.67
2015-11-18 18:48:28;17.67
2015-11-18 18:49:10;17.67
2015-11-18 18:49:52;17.67
2015-11-18 18:50:34;17.67
2015-11-18 18:51:16;17.64
2015-11-18 18:51:58;17.61
2015-11-18 18:52:40;17.64
2015-11-18 18:53:22;17.64
2015-11-18 18:54:04;17.67
2015-11-18 18:54:46;17.67
2015-11-18 18:55:28;17.64
2015-11-18 18:56:10;17.64
2015-11-18 18:56:52;17.64
2015-11-18 18:57:34;17.58
2015-11-18 18:58:16;17.64
2015-11-18 18:58:58;17.64
2015-11-18 18:59:40;17.67
2015-11-18 19:00:22;17.68
2015-11-18 19:01:04;17.68
2015-11-18 19:01:46;17.7
2015-11-18 19:02:28;17.73
2015-11-18 19:03:10;17.75
2015-11-18 19:03:52;17.76
2015-11-18 19:04:34;17.78
2015-11-18 19:05:16;17.76
2015-11-18 19:05:58;17.71
2015-11-18 19:06:40;17.73
2015-11-18 19:07:22;17.71
2015-11-18 19:08:04;17.73
2015-11-18 19:08:46;17.73
2015-11-18 19:09:28;17.7
2015-11-18 19:10:10;17.7
2015-11-18 19:10:52;17.7
2015-11-18 19:11:34;17.68
2015-11-18 19:12:16;17.68
2015-11-18 19:12:58;17.68
2015-11-18 19:13:40;17.68
2015-11-18 19:14:22;17.68
2015-11-18 19:15:04;17.7
2015-11-18 19:15:46;17.68
2015-11-18 19:16:28;17.73
2015-11-18 19:17:10;17.73
2015-11-18 19:17:52;17.73
2015-11-18 19:18:34;17.76
2015-11-18 19:19:16;17.81
2015-11-18 19:19:58;17.81
2015-11-18 19:20:41;17.76
2015-11-18 19:21:23;17.81
2015-11-18 19:22:05;17.81
2015-11-18 19:22:47;17.82
2015-11-18 19:23:29;17.84
2015-11-18 19:24:11;17.86
2015-11-18 19:24:53;17.84
2015-11-18 19:25:35;17.82
2015-11-18 19:26:17;17.82
2015-11-18 19:26:59;17.92
2015-11-18 19:27:41;17.84
2015-11-18 19:28:23;17.82
2015-11-18 19:29:05;17.82
2015-11-18 19:29:47;17.87
2015-11-18 19:30:29;17.9
2015-11-18 19:31:11;17.9
2015-11-18 19:31:53;17.9
2015-11-18 19:32:35;17.87
2015-11-18 19:33:17;17.85
2015-11-18 19:33:59;17.88
2015-11-18 19:34:41;17.88
2015-11-18 19:35:23;17.9
2015-11-18 19:36:05;17.88
2015-11-18 19:36:47;17.86
2015-11-18 19:37:29;17.83
2015-11-18 19:38:11;17.83
2015-11-18 19:38:53;17.88
2015-11-18 19:39:35;17.9
2015-11-18 19:40:17;17.9
2015-11-18 19:40:59;17.92
2015-11-18 19:41:41;17.88
2015-11-18 19:42:23;17.84
2015-11-18 19:43:05;17.9
2015-11-18 19:43:47;17.88
2015-11-18 19:44:29;17.9
2015-11-18 19:45:11;17.9
2015-11-18 19:45:53;17.9
2015-11-18 19:46:35;17.88
2015-11-18 19:47:17;17.95
2015-11-18 19:47:59;17.9
2015-11-18 19:48:41;17.92
2015-11-18 19:49:23;17.9
2015-11-18 19:50:05;17.9
2015-11-18 19:50:47;17.9
2015-11-18 19:51:29;17.88
2015-11-18 19:52:11;17.88
2015-11-18 19:52:53;17.89
2015-11-18 19:53:35;17.95
2015-11-18 19:54:17;17.88
2015-11-18 19:54:59;17.95
2015-11-18 19:55:41;17.9
2015-11-18 19:56:23;17.95
2015-11-18 19:57:05;17.88
2015-11-18 19:57:47;17.9
2015-11-18 19:58:29;17.88
2015-11-18 19:59:11;17.88
2015-11-18 19:59:53;17.9
2015-11-18 20:00:35;17.93
2015-11-18 20:01:17;17.95
2015-11-18 20:01:59;17.88
2015-11-18 20:02:42;17.9
2015-11-18 20:03:24;17.9
2015-11-18 20:04:06;17.9
2015-11-18 20:04:48;17.93
2015-11-18 20:05:30;17.96
2015-11-18 20:06:12;17.98
2015-11-18 20:06:54;17.96
2015-11-18 20:07:36;17.96
2015-11-18 20:08:18;18.0
2015-11-18 20:09:00;18.0
2015-11-18 20:09:42;18.0
2015-11-18 20:10:24;18.0
2015-11-18 20:11:06;18.05
2015-11-18 20:11:48;18.02
2015-11-18 20:12:30;18.05
2015-11-18 20:13:12;18.02
2015-11-18 20:13:54;18.05
2015-11-18 20:14:36;18.0
2015-11-18 20:15:18;18.0
2015-11-18 20:16:00;18.02
2015-11-18 20:16:42;17.98
2015-11-18 20:17:24;18.03
2015-11-18 20:18:06;18.07
2015-11-18 20:18:48;18.02
2015-11-18 20:19:30;18.02
2015-11-18 20:20:12;18.07
2015-11-18 20:20:54;18.02
2015-11-18 20:21:36;18.07
2015-11-18 20:22:18;18.05
2015-11-18 20:23:00;18.05
2015-11-18 20:23:42;18.07
2015-11-18 20:24:24;18.02
2015-11-18 20:25:06;18.07
2015-11-18 20:25:48;18.07
2015-11-18 20:26:30;18.07
2015-11-18 20:27:12;18.05
2015-11-18 20:27:54;18.07
2015-11-18 20:28:36;18.07
2015-11-18 20:29:18;18.07
2015-11-18 20:30:00;18.07
2015-11-18 20:30:42;18.08
2015-11-18 20:31:24;18.08
2015-11-18 20:32:06;18.07
2015-11-18 20:32:48;18.08
2015-11-18 20:33:30;18.08
2015-11-18 20:34:12;18.08
2015-11-18 20:34:54;18.07
2015-11-18 20:35:36;18.07
2015-11-18 20:36:18;18.09
2015-11-18 20:37:00;18.1
2015-11-18 20:37:42;18.11
2015-11-18 20:38:24;18.11
2015-11-18 20:39:06;18.1
2015-11-18 20:39:48;18.08
2015-11-18 20:40:30;18.08
2015-11-18 20:41:12;18.1
2015-11-18 20:41:54;18.1
2015-11-18 20:42:36;18.08
2015-11-18 20:43:18;18.1
2015-11-18 20:44:00;18.15
2015-11-18 20:44:43;18.1
2015-11-18 20:45:25;18.08
2015-11-18 20:46:07;18.1
2015-11-18 20:46:49;18.08
2015-11-18 20:47:31;18.1
2015-11-18 20:48:13;18.13
2015-11-18 20:48:55;18.08
2015-11-18 20:49:37;18.11
2015-11-18 20:50:19;18.17
2015-11-18 20:51:01;18.13
2015-11-18 20:51:43;18.11
2015-11-18 20:52:25;18.15
2015-11-18 20:53:07;18.17
2015-11-18 20:53:49;18.11
2015-11-18 20:54:31;18.13
2015-11-18 20:55:13;18.15
2015-11-18 20:55:55;18.15
2015-11-18 20:56:37;18.15
2015-11-18 20:57:19;18.15
2015-11-18 20:58:01;18.15
2015-11-18 20:58:43;18.15
2015-11-18 20:59:25;18.2
2015-11-18 21:00:07;18.17
2015-11-18 21:00:49;18.18
2015-11-18 21:01:31;18.18
2015-11-18 21:02:13;18.18
2015-11-18 21:02:55;18.18
2015-11-18 21:03:37;18.18
2015-11-18 21:04:19;18.21
2015-11-18 21:05:01;18.23
2015-11-18 21:05:43;18.23
2015-11-18 21:06:25;18.21
2015-11-18 21:07:07;18.18
2015-11-18 21:07:49;18.23
2015-11-18 21:08:31;18.2
2015-11-18 21:09:13;18.22
2015-11-18 21:09:55;18.25
2015-11-18 21:10:37;18.23
2015-11-18 21:11:19;18.23
2015-11-18 21:12:01;18.21
2015-11-18 21:12:43;18.24
2015-11-18 21:13:25;18.24
2015-11-18 21:14:07;18.21
2015-11-18 21:14:49;18.24
2015-11-18 21:15:31;18.23
2015-11-18 21:16:13;18.26
2015-11-18 21:16:55;18.26
2015-11-18 21:17:37;18.24
2015-11-18 21:18:19;18.23
2015-11-18 21:19:01;18.26
2015-11-18 21:19:43;18.26
2015-11-18 21:20:25;18.26
2015-11-18 21:21:07;18.24
2015-11-18 21:21:49;18.23
2015-11-18 21:22:31;18.24
2015-11-18 21:23:13;18.24
2015-11-18 21:23:55;18.24
2015-11-18 21:24:37;18.24
2015-11-18 21:25:19;18.26
2015-11-18 21:26:01;18.26
2015-11-18 21:26:44;18.26
2015-11-18 21:27:26;18.26
2015-11-18 21:28:08;18.28
2015-11-18 21:28:50;18.26
2015-11-18 21:29:32;18.26
2015-11-18 21:30:14;18.26
2015-11-18 21:30:56;18.28
2015-11-18 21:31:38;18.28
2015-11-18 21:32:20;18.26
2015-11-18 21:33:02;18.28
2015-11-18 21:33:44;18.29
2015-11-18 21:34:26;18.32
2015-11-18 21:35:08;18.29
2015-11-18 21:35:50;18.29
2015-11-18 21:36:32;18.28
2015-11-18 21:37:14;18.29
2015-11-18 21:37:56;18.32
2015-11-18 21:38:38;18.29
2015-11-18 21:39:20;18.29
2015-11-18 21:40:02;18.33
2015-11-18 21:40:44;18.28
2015-11-18 21:41:26;18.31
2015-11-18 21:42:08;18.29
2015-11-18 21:42:50;18.31
2015-11-18 21:43:32;18.28
2015-11-18 21:44:14;18.3
2015-11-18 21:44:56;18.29
2015-11-18 21:45:38;18.28
2015-11-18 21:46:20;18.28
2015-11-18 21:47:02;18.29
2015-11-18 21:47:44;18.3
2015-11-18 21:48:26;18.29
2015-11-18 21:49:08;18.29
2015-11-18 21:49:50;18.35
2015-11-18 21:50:32;18.28
2015-11-18 21:51:14;18.28
2015-11-18 21:51:56;18.3
2015-11-18 21:52:38;18.28
2015-11-18 21:53:20;18.32
2015-11-18 21:54:02;18.3
2015-11-18 21:54:44;18.31
2015-11-18 21:55:26;18.33
2015-11-18 21:56:08;18.28
2015-11-18 21:56:50;18.32
2015-11-18 21:57:32;18.32
2015-11-18 21:58:14;18.31
2015-11-18 21:58:56;18.33
2015-11-18 21:59:38;18.33
2015-11-18 22:00:20;18.3
2015-11-18 22:01:02;18.35
2015-11-18 22:01:44;18.35
2015-11-18 22:02:26;18.35
2015-11-18 22:03:08;18.36
2015-11-18 22:03:50;18.36
2015-11-18 22:04:32;18.38
2015-11-18 22:05:14;18.35
2015-11-18 22:05:56;18.36
2015-11-18 22:06:38;18.38
2015-11-18 22:07:20;18.38
2015-11-18 22:08:02;18.38
2015-11-18 22:08:45;18.38
2015-11-18 22:09:27;18.41
2015-11-18 22:10:09;18.41
2015-11-18 22:10:51;18.39
2015-11-18 22:11:33;18.42
2015-11-18 22:12:15;18.39
2015-11-18 22:12:57;18.42
2015-11-18 22:13:39;18.39
2015-11-18 22:14:21;18.42
2015-11-18 22:15:03;18.43
2015-11-18 22:15:45;18.42
2015-11-18 22:16:27;18.42
2015-11-18 22:17:09;18.42
2015-11-18 22:17:51;18.43
2015-11-18 22:18:33;18.43
2015-11-18 22:19:15;18.42
2015-11-18 22:19:57;18.43
2015-11-18 22:20:39;18.43
2015-11-18 22:21:21;18.43
2015-11-18 22:22:03;18.43
2015-11-18 22:22:45;18.43
2015-11-18 22:23:27;18.43
2015-11-18 22:24:09;18.43
2015-11-18 22:24:51;18.43
2015-11-18 22:25:33;18.43
2015-11-18 22:26:15;18.46
2015-11-18 22:26:57;18.43
2015-11-18 22:27:39;18.43
2015-11-18 22:28:21;18.46
2015-11-18 22:29:03;18.44
2015-11-18 22:29:45;18.43
2015-11-18 22:30:27;18.43
2015-11-18 22:31:09;18.43
2015-11-18 22:31:51;18.46
2015-11-18 22:32:33;18.46
2015-11-18 22:33:15;18.44
2015-11-18 22:33:57;18.44
2015-11-18 22:34:39;18.46
2015-11-18 22:35:21;18.46
2015-11-18 22:36:03;18.46
2015-11-18 22:36:45;18.44
2015-11-18 22:37:27;18.44
2015-11-18 22:38:09;18.46
2015-11-18 22:38:51;18.47
2015-11-18 22:39:33;18.46
2015-11-18 22:40:15;18.44
2015-11-18 22:40:57;18.46
2015-11-18 22:41:39;18.47
2015-11-18 22:42:21;18.44
2015-11-18 22:43:03;18.46
2015-11-18 22:43:45;18.47
2015-11-18 22:44:27;18.49
2015-11-18 22:45:09;18.5
2015-11-18 22:45:51;18.49
2015-11-18 22:46:33;18.49
2015-11-18 22:47:15;18.5
2015-11-18 22:47:57;18.52
2015-11-18 22:48:39;18.52
2015-11-18 22:49:21;18.52
2015-11-18 22:50:03;18.51
2015-11-18 22:50:47;18.53
2015-11-18 22:51:29;18.53
2015-11-18 22:52:11;18.53
2015-11-18 22:52:53;18.53
2015-11-18 22:53:35;18.52
2015-11-18 22:54:17;18.56
2015-11-18 22:54:59;18.55
2015-11-18 22:55:41;18.53
2015-11-18 22:56:23;18.55
2015-11-18 22:57:05;18.52
2015-11-18 22:57:47;18.53
2015-11-18 22:58:29;18.55
2015-11-18 22:59:11;18.52
2015-11-18 22:59:53;18.57
2015-11-18 23:00:35;18.56
2015-11-18 23:01:17;18.58
2015-11-18 23:01:59;18.58
2015-11-18 23:02:41;18.58
2015-11-18 23:03:23;18.58
2015-11-18 23:04:05;18.58
2015-11-18 23:04:47;18.59
2015-11-18 23:05:29;18.58
2015-11-18 23:06:11;18.59
2015-11-18 23:06:53;18.6
2015-11-18 23:07:35;18.6
2015-11-18 23:08:17;18.58
2015-11-18 23:08:59;18.58
2015-11-18 23:09:41;18.6
2015-11-18 23:10:23;18.59
2015-11-18 23:11:05;18.59
2015-11-18 23:11:47;18.6
2015-11-18 23:12:29;18.59
2015-11-18 23:13:11;18.58
2015-11-18 23:13:53;18.61
2015-11-18 23:14:35;18.59
2015-11-18 23:15:17;18.59
2015-11-18 23:15:59;18.61
2015-11-18 23:16:41;18.63
2015-11-18 23:17:23;18.6
2015-11-18 23:18:05;18.6
2015-11-18 23:18:47;18.6
2015-11-18 23:19:29;18.6
2015-11-18 23:20:11;18.6
2015-11-18 23:20:53;18.6
2015-11-18 23:21:35;18.62
2015-11-18 23:22:17;18.6
2015-11-18 23:22:59;18.59
2015-11-18 23:23:41;18.59
2015-11-18 23:24:23;18.58
2015-11-18 23:25:05;18.59
2015-11-18 23:25:47;18.59
2015-11-18 23:26:29;18.62
2015-11-18 23:27:11;18.6
2015-11-18 23:27:53;18.62
2015-11-18 23:28:35;18.62
2015-11-18 23:29:17;18.63
2015-11-18 23:29:59;18.62
2015-11-18 23:30:41;18.6
2015-11-18 23:31:23;18.6
2015-11-18 23:32:05;18.6
2015-11-18 23:32:48;18.64
2015-11-18 23:33:30;18.64
2015-11-18 23:34:12;18.63
2015-11-18 23:34:54;18.64
2015-11-18 23:35:36;18.64
2015-11-18 23:36:18;18.63
2015-11-18 23:37:00;18.63
2015-11-18 23:37:42;18.64
2015-11-18 23:38:24;18.66
2015-11-18 23:39:06;18.65
2015-11-18 23:39:48;18.65
2015-11-18 23:40:30;18.65
2015-11-18 23:41:12;18.65
2015-11-18 23:41:54;18.65
2015-11-18 23:42:36;18.65
2015-11-18 23:43:18;18.65
2015-11-18 23:44:00;18.65
2015-11-18 23:44:42;18.66
2015-11-18 23:45:24;18.64
2015-11-18 23:46:06;18.63
2015-11-18 23:46:48;18.63
2015-11-18 23:47:30;18.63
2015-11-18 23:48:12;18.63
2015-11-18 23:48:54;18.62
2015-11-18 23:49:36;18.64
2015-11-18 23:50:18;18.64
2015-11-18 23:51:00;18.63
2015-11-18 23:51:42;18.63
2015-11-18 23:52:24;18.63
2015-11-18 23:53:06;18.64
2015-11-18 23:53:48;18.63
2015-11-18 23:54:30;18.63
2015-11-18 23:55:12;18.62
2015-11-18 23:55:54;18.64
2015-11-18 23:56:36;18.62
2015-11-18 23:57:18;18.62
2015-11-18 23:58:00;18.62
2015-11-18 23:58:42;18.62
2015-11-18 23:59:24;18.62
2015-11-19 00:00:06;18.6
2015-11-19 00:00:48;18.6
2015-11-19 00:01:30;18.59
2015-11-19 00:02:12;18.59
2015-11-19 00:02:54;18.59
2015-11-19 00:03:36;18.59
2015-11-19 00:04:18;18.6
2015-11-19 00:05:00;18.6
2015-11-19 00:05:42;18.6
2015-11-19 00:06:24;18.6
2015-11-19 00:07:06;18.64
2015-11-19 00:07:48;18.62
2015-11-19 00:08:30;18.65
2015-11-19 00:09:12;18.66
2015-11-19 00:09:54;18.66
2015-11-19 00:10:36;18.69
2015-11-19 00:11:18;18.66
2015-11-19 00:12:00;18.67
2015-11-19 00:12:42;18.67
2015-11-19 00:13:24;18.7
2015-11-19 00:14:06;18.66
2015-11-19 00:14:49;18.69
2015-11-19 00:15:31;18.69
2015-11-19 00:16:13;18.69
2015-11-19 00:16:55;18.67
2015-11-19 00:17:37;18.7
2015-11-19 00:18:19;18.67
2015-11-19 00:19:01;18.67
2015-11-19 00:19:43;18.7
2015-11-19 00:20:25;18.7
2015-11-19 00:21:07;18.69
2015-11-19 00:21:49;18.66
2015-11-19 00:22:31;18.69
2015-11-19 00:23:13;18.65
2015-11-19 00:23:55;18.66
2015-11-19 00:24:37;18.7
2015-11-19 00:25:19;18.69
2015-11-19 00:26:01;18.66
2015-11-19 00:26:43;18.69
2015-11-19 00:27:25;18.69
2015-11-19 00:28:07;18.67
2015-11-19 00:28:49;18.67
2015-11-19 00:29:31;18.66
2015-11-19 00:30:13;18.69
2015-11-19 00:30:55;18.66
2015-11-19 00:31:37;18.65
2015-11-19 00:32:19;18.67
2015-11-19 00:33:01;18.66
2015-11-19 00:33:43;18.67
2015-11-19 00:34:25;18.65
2015-11-19 00:35:07;18.67
2015-11-19 00:35:49;18.66
2015-11-19 00:36:31;18.66
2015-11-19 00:37:13;18.69
2015-11-19 00:37:55;18.67
2015-11-19 00:38:37;18.66
2015-11-19 00:39:19;18.66
2015-11-19 00:40:01;18.66
2015-11-19 00:40:43;18.65
2015-11-19 00:41:25;18.66
2015-11-19 00:42:07;18.66
2015-11-19 00:42:49;18.65
2015-11-19 00:43:31;18.67
2015-11-19 00:44:13;18.65
2015-11-19 00:44:55;18.65
2015-11-19 00:45:37;18.67
2015-11-19 00:46:19;18.66
2015-11-19 00:47:01;18.65
2015-11-19 00:47:43;18.67
2015-11-19 00:48:25;18.69
2015-11-19 00:49:07;18.66
2015-11-19 00:49:49;18.65
2015-11-19 00:50:31;18.69
2015-11-19 00:51:13;18.67
2015-11-19 00:51:55;18.65
2015-11-19 00:52:37;18.66
2015-11-19 00:53:19;18.65
2015-11-19 00:54:01;18.66
2015-11-19 00:54:43;18.69
2015-11-19 00:55:25;18.7
2015-11-19 00:56:07;18.66
2015-11-19 00:56:50;18.69
2015-11-19 00:57:32;18.65
2015-11-19 00:58:14;18.65
2015-11-19 00:58:56;18.67
2015-11-19 00:59:38;18.69
2015-11-19 01:00:20;18.66
2015-11-19 01:01:02;18.67
2015-11-19 01:01:44;18.65
2015-11-19 01:02:26;18.65
2015-11-19 01:03:08;18.66
2015-11-19 01:03:50;18.65
2015-11-19 01:04:32;18.67
2015-11-19 01:05:14;18.67
2015-11-19 01:05:56;18.67
2015-11-19 01:06:38;18.66
2015-11-19 01:07:20;18.66
2015-11-19 01:08:02;18.67
2015-11-19 01:08:44;18.67
2015-11-19 01:09:26;18.66
2015-11-19 01:10:08;18.67
2015-11-19 01:10:50;18.69
2015-11-19 01:11:32;18.69
2015-11-19 01:12:14;18.67
2015-11-19 01:12:56;18.69
2015-11-19 01:13:38;18.66
2015-11-19 01:14:20;18.67
2015-11-19 01:15:02;18.69
2015-11-19 01:15:44;18.66
2015-11-19 01:16:26;18.7
2015-11-19 01:17:08;18.7
2015-11-19 01:17:50;18.7
2015-11-19 01:18:32;18.7
2015-11-19 01:19:14;18.69
2015-11-19 01:19:56;18.67
2015-11-19 01:20:38;18.69
2015-11-19 01:21:20;18.67
2015-11-19 01:22:02;18.7
2015-11-19 01:22:44;18.66
2015-11-19 01:23:26;18.66
2015-11-19 01:24:08;18.67
2015-11-19 01:24:50;18.71
2015-11-19 01:25:32;18.69
2015-11-19 01:26:14;18.65
2015-11-19 01:26:56;18.7
2015-11-19 01:27:38;18.69
2015-11-19 01:28:20;18.71
2015-11-19 01:29:02;18.66
2015-11-19 01:29:44;18.7
2015-11-19 01:30:26;18.7
2015-11-19 01:31:08;18.69
2015-11-19 01:31:50;18.69
2015-11-19 01:32:32;18.7
2015-11-19 01:33:14;18.71
2015-11-19 01:33:56;18.71
2015-11-19 01:34:38;18.71
2015-11-19 01:35:20;18.71
2015-11-19 01:36:02;18.71
2015-11-19 01:36:44;18.71
2015-11-19 01:37:26;18.71
2015-11-19 01:38:08;18.71
2015-11-19 01:38:51;18.71
2015-11-19 01:39:33;18.73
2015-11-19 01:40:15;18.72
2015-11-19 01:40:57;18.71
2015-11-19 01:41:39;18.71
2015-11-19 01:42:21;18.71
2015-11-19 01:43:03;18.71
2015-11-19 01:43:45;18.71
2015-11-19 01:44:27;18.7
2015-11-19 01:45:09;18.7
2015-11-19 01:45:51;18.71
2015-11-19 01:46:33;18.71
2015-11-19 01:47:15;18.71
2015-11-19 01:47:57;18.73
2015-11-19 01:48:39;18.72
2015-11-19 01:49:21;18.71
2015-11-19 01:50:03;18.71
2015-11-19 01:50:45;18.71
2015-11-19 01:51:27;18.71
2015-11-19 01:52:09;18.71
2015-11-19 01:52:51;18.71
2015-11-19 01:53:33;18.71
2015-11-19 01:54:15;18.73
2015-11-19 01:54:57;18.71
2015-11-19 01:55:39;18.71
2015-11-19 01:56:21;18.71
2015-11-19 01:57:03;18.71
2015-11-19 01:57:45;18.71
2015-11-19 01:58:27;18.72
2015-11-19 01:59:09;18.72
2015-11-19 01:59:51;18.72
2015-11-19 02:00:33;18.71
2015-11-19 02:01:15;18.72
2015-11-19 02:01:57;18.71
2015-11-19 02:02:39;18.73
2015-11-19 02:03:21;18.71
2015-11-19 02:04:03;18.71
2015-11-19 02:04:45;18.71
2015-11-19 02:05:27;18.72
2015-11-19 02:06:09;18.74
2015-11-19 02:06:51;18.73
2015-11-19 02:07:33;18.72
2015-11-19 02:08:15;18.71
2015-11-19 02:08:57;18.73
2015-11-19 02:09:39;18.71
2015-11-19 02:10:21;18.72
2015-11-19 02:11:03;18.72
2015-11-19 02:11:45;18.71
2015-11-19 02:12:27;18.74
2015-11-19 02:13:09;18.72
2015-11-19 02:13:51;18.71
2015-11-19 02:14:33;18.72
2015-11-19 02:15:15;18.71
2015-11-19 02:15:57;18.72
2015-11-19 02:16:39;18.71
2015-11-19 02:17:21;18.72
2015-11-19 02:18:03;18.71
2015-11-19 02:18:45;18.72
2015-11-19 02:19:27;18.73
2015-11-19 02:20:09;18.71
2015-11-19 02:20:52;18.74
2015-11-19 02:21:34;18.71
2015-11-19 02:22:16;18.71
2015-11-19 02:22:58;18.71
2015-11-19 02:23:40;18.71
2015-11-19 02:24:22;18.72
2015-11-19 02:25:04;18.71
2015-11-19 02:25:46;18.71
2015-11-19 02:26:28;18.71
2015-11-19 02:27:10;18.71
2015-11-19 02:27:52;18.71
2015-11-19 02:28:34;18.71
2015-11-19 02:29:16;18.71
2015-11-19 02:29:58;18.73
2015-11-19 02:30:40;18.71
2015-11-19 02:31:22;18.71
2015-11-19 02:32:04;18.7
2015-11-19 02:32:46;18.71
2015-11-19 02:33:28;18.71
2015-11-19 02:34:10;18.71
2015-11-19 02:34:52;18.71
2015-11-19 02:35:34;18.71
2015-11-19 02:36:16;18.71
2015-11-19 02:36:58;18.71
2015-11-19 02:37:40;18.71
2015-11-19 02:38:22;18.71
2015-11-19 02:39:04;18.71
2015-11-19 02:39:46;18.71
2015-11-19 02:40:28;18.71
2015-11-19 02:41:10;18.71
2015-11-19 02:41:52;18.71
2015-11-19 02:42:34;18.7
2015-11-19 02:43:16;18.71
2015-11-19 02:43:58;18.71
2015-11-19 02:44:40;18.71
2015-11-19 02:45:22;18.71
2015-11-19 02:46:04;18.71
2015-11-19 02:46:46;18.71
2015-11-19 02:47:28;18.71
2015-11-19 02:48:10;18.71
2015-11-19 02:48:52;18.72
2015-11-19 02:49:34;18.71
2015-11-19 02:50:16;18.71
2015-11-19 02:50:58;18.71
2015-11-19 02:51:40;18.71
2015-11-19 02:52:22;18.71
2015-11-19 02:53:04;18.71
2015-11-19 02:53:46;18.71
2015-11-19 02:54:28;18.71
2015-11-19 02:55:10;18.71
2015-11-19 02:55:52;18.71
2015-11-19 02:56:34;18.71
2015-11-19 02:57:16;18.71
2015-11-19 02:57:58;18.71
2015-11-19 02:58:40;18.71
2015-11-19 02:59:22;18.71
2015-11-19 03:00:04;18.7
2015-11-19 03:00:46;18.7
2015-11-19 03:01:28;18.7
2015-11-19 03:02:10;18.69
2015-11-19 03:02:53;18.7
2015-11-19 03:03:35;18.7
2015-11-19 03:04:17;18.7
2015-11-19 03:04:59;18.7
2015-11-19 03:05:41;18.69
2015-11-19 03:06:23;18.69
2015-11-19 03:07:05;18.69
2015-11-19 03:07:47;18.7
2015-11-19 03:08:29;18.69
2015-11-19 03:09:11;18.7
2015-11-19 03:09:53;18.7
2015-11-19 03:10:35;18.7
2015-11-19 03:11:17;18.69
2015-11-19 03:11:59;18.7
2015-11-19 03:12:41;18.68
2015-11-19 03:13:23;18.68
2015-11-19 03:14:05;18.68
2015-11-19 03:14:47;18.69
2015-11-19 03:15:29;18.68
2015-11-19 03:16:11;18.7
2015-11-19 03:16:53;18.7
2015-11-19 03:17:35;18.69
2015-11-19 03:18:17;18.7
2015-11-19 03:18:59;18.7
2015-11-19 03:19:41;18.69
2015-11-19 03:20:23;18.69
2015-11-19 03:21:05;18.69
2015-11-19 03:21:47;18.69
2015-11-19 03:22:29;18.68
2015-11-19 03:23:11;18.67
2015-11-19 03:23:53;18.69
2015-11-19 03:24:35;18.7
2015-11-19 03:25:17;18.69
2015-11-19 03:25:59;18.7
2015-11-19 03:26:41;18.66
2015-11-19 03:27:23;18.68
2015-11-19 03:28:05;18.69
2015-11-19 03:28:47;18.69
2015-11-19 03:29:29;18.7
2015-11-19 03:30:11;18.69
2015-11-19 03:30:53;18.68
2015-11-19 03:31:35;18.7
2015-11-19 03:32:17;18.69
2015-11-19 03:32:59;18.69
2015-11-19 03:33:41;18.68
2015-11-19 03:34:23;18.66
2015-11-19 03:35:05;18.68
2015-11-19 03:35:47;18.7
2015-11-19 03:36:29;18.69
2015-11-19 03:37:11;18.69
2015-11-19 03:37:53;18.66
2015-11-19 03:38:35;18.69
2015-11-19 03:39:17;18.69
2015-11-19 03:39:59;18.69
2015-11-19 03:40:41;18.69
2015-11-19 03:41:23;18.7
2015-11-19 03:42:05;18.69
2015-11-19 03:42:47;18.69
2015-11-19 03:43:29;18.7
2015-11-19 03:44:11;18.7
2015-11-19 03:44:56;18.69
2015-11-19 03:45:38;18.7
2015-11-19 03:46:20;18.69
2015-11-19 03:47:02;18.68
2015-11-19 03:47:44;18.66
2015-11-19 03:48:26;18.7
2015-11-19 03:49:08;18.7
2015-11-19 03:49:50;18.7
2015-11-19 03:50:32;18.7
2015-11-19 03:51:14;18.7
2015-11-19 03:51:56;18.7
2015-11-19 03:52:38;18.69
2015-11-19 03:53:20;18.69
2015-11-19 03:54:02;18.7
2015-11-19 03:54:44;18.7
2015-11-19 03:55:26;18.69
2015-11-19 03:56:08;18.69
2015-11-19 03:56:50;18.7
2015-11-19 03:57:32;18.69
2015-11-19 03:58:14;18.7
2015-11-19 03:58:56;18.7
2015-11-19 03:59:38;18.7
2015-11-19 04:00:20;18.7
2015-11-19 04:01:02;18.7
2015-11-19 04:01:44;18.7
2015-11-19 04:02:26;18.7
2015-11-19 04:03:08;18.7
2015-11-19 04:03:50;18.7
2015-11-19 04:04:32;18.69
2015-11-19 04:05:14;18.7
2015-11-19 04:05:56;18.7
2015-11-19 04:06:38;18.66
2015-11-19 04:07:20;18.69
2015-11-19 04:08:02;18.69
2015-11-19 04:08:44;18.69
2015-11-19 04:09:26;18.7
2015-11-19 04:10:08;18.7
2015-11-19 04:10:50;18.7
2015-11-19 04:11:32;18.7
2015-11-19 04:12:14;18.69
2015-11-19 04:12:56;18.7
2015-11-19 04:13:38;18.69
2015-11-19 04:14:20;18.68
2015-11-19 04:15:02;18.68
2015-11-19 04:15:44;18.7
2015-11-19 04:16:27;18.68
2015-11-19 04:17:09;18.68
2015-11-19 04:17:51;18.7
2015-11-19 04:18:33;18.69
2015-11-19 04:19:15;18.69
2015-11-19 04:19:57;18.69
2015-11-19 04:20:39;18.66
2015-11-19 04:21:21;18.68
2015-11-19 04:22:03;18.65
2015-11-19 04:22:45;18.68
2015-11-19 04:23:27;18.66
2015-11-19 04:24:09;18.69
2015-11-19 04:24:51;18.69
2015-11-19 04:25:33;18.69
2015-11-19 04:26:15;18.66
2015-11-19 04:26:58;18.68
2015-11-19 04:27:40;18.69
2015-11-19 04:28:22;18.68
2015-11-19 04:29:04;18.69
2015-11-19 04:29:46;18.7
2015-11-19 04:30:28;18.69
2015-11-19 04:31:10;18.68
2015-11-19 04:31:52;18.69
2015-11-19 04:32:34;18.7
2015-11-19 04:33:16;18.66
2015-11-19 04:33:58;18.69
2015-11-19 04:34:40;18.66
2015-11-19 04:35:22;18.7
2015-11-19 04:36:04;18.69
2015-11-19 04:36:46;18.69
2015-11-19 04:37:28;18.7
2015-11-19 04:38:10;18.69
2015-11-19 04:38:52;18.7
2015-11-19 04:39:34;18.69
2015-11-19 04:40:16;18.7
2015-11-19 04:40:58;18.7
2015-11-19 04:41:40;18.7
2015-11-19 04:42:22;18.7
2015-11-19 04:43:04;18.7
2015-11-19 04:43:46;18.7
2015-11-19 04:44:28;18.69
2015-11-19 04:45:10;18.68
2015-11-19 04:45:52;18.64
2015-11-19 04:46:34;18.65
2015-11-19 04:47:16;18.65
2015-11-19 04:47:58;18.67
2015-11-19 04:48:40;18.63
2015-11-19 04:49:22;18.61
2015-11-19 04:50:04;18.61
2015-11-19 04:50:46;18.6
2015-11-19 04:51:28;18.59
2015-11-19 04:52:10;18.61
2015-11-19 04:52:52;18.58
2015-11-19 04:53:34;18.6
2015-11-19 04:54:16;18.61
2015-11-19 04:54:58;18.61
2015-11-19 04:55:40;18.59
2015-11-19 04:56:22;18.6
2015-11-19 04:57:04;18.6
2015-11-19 04:57:46;18.59
2015-11-19 04:58:28;18.6
2015-11-19 04:59:10;18.6
2015-11-19 04:59:52;18.58
2015-11-19 05:00:34;18.57
2015-11-19 05:01:16;18.57
2015-11-19 05:01:58;18.6
2015-11-19 05:02:40;18.57
2015-11-19 05:03:22;18.58
2015-11-19 05:04:04;18.57
2015-11-19 05:04:46;18.57
2015-11-19 05:05:28;18.57
2015-11-19 05:06:10;18.59
2015-11-19 05:06:52;18.57
2015-11-19 05:07:34;18.57
2015-11-19 05:08:16;18.57
2015-11-19 05:08:59;18.56
2015-11-19 05:09:41;18.58
2015-11-19 05:10:23;18.58
2015-11-19 05:11:05;18.58
2015-11-19 05:11:47;18.58
2015-11-19 05:12:29;18.58
2015-11-19 05:13:11;18.58
2015-11-19 05:13:53;18.57
2015-11-19 05:14:35;18.58
2015-11-19 05:15:17;18.59
2015-11-19 05:15:59;18.59
2015-11-19 05:16:41;18.57
2015-11-19 05:17:23;18.57
2015-11-19 05:18:05;18.57
2015-11-19 05:18:47;18.57
2015-11-19 05:19:29;18.57
2015-11-19 05:20:11;18.58
2015-11-19 05:20:53;18.57
2015-11-19 05:21:35;18.58
2015-11-19 05:22:17;18.58
2015-11-19 05:22:59;18.58
2015-11-19 05:23:41;18.58
2015-11-19 05:24:23;18.56
2015-11-19 05:25:05;18.56
2015-11-19 05:25:47;18.57
2015-11-19 05:26:29;18.6
2015-11-19 05:27:11;18.57
2015-11-19 05:27:53;18.52
2015-11-19 05:28:35;18.56
2015-11-19 05:29:17;18.55
2015-11-19 05:29:59;18.56
2015-11-19 18:30:13;17.76
2015-11-19 18:30:55;17.74
2015-11-19 18:31:37;17.75
2015-11-19 18:32:19;17.78
2015-11-19 18:33:01;17.76
2015-11-19 18:33:43;17.73
2015-11-19 18:34:25;17.76
2015-11-19 18:35:07;17.71
2015-11-19 18:35:49;17.7
2015-11-19 18:36:31;17.7
2015-11-19 18:37:13;17.75
2015-11-19 18:37:55;17.76
2015-11-19 18:38:37;17.7
2015-11-19 18:39:19;17.73
2015-11-19 18:40:02;17.71
2015-11-19 18:40:44;17.71
2015-11-19 18:41:26;17.71
2015-11-19 18:42:08;17.75
2015-11-19 18:42:50;17.68
2015-11-19 18:43:32;17.71
2015-11-19 18:44:14;17.73
2015-11-19 18:44:56;17.71
2015-11-19 18:45:38;17.68
2015-11-19 18:46:20;17.73
2015-11-19 18:47:02;17.73
2015-11-19 18:47:44;17.73
2015-11-19 18:48:26;17.73
2015-11-19 18:49:08;17.73
2015-11-19 18:49:50;17.71
2015-11-19 18:50:32;17.78
2015-11-19 18:51:14;17.71
2015-11-19 18:51:56;17.76
2015-11-19 18:52:38;17.74
2015-11-19 18:53:20;17.73
2015-11-19 18:54:02;17.73
2015-11-19 18:54:44;17.73
2015-11-19 18:55:26;17.73
2015-11-19 18:56:08;17.76
2015-11-19 18:56:50;17.76
2015-11-19 18:57:32;17.78
2015-11-19 18:58:14;17.73
2015-11-19 18:58:56;17.76
2015-11-19 18:59:38;17.76
2015-11-19 19:00:20;17.78
2015-11-19 19:01:02;17.78
2015-11-19 19:01:44;17.76
2015-11-19 19:02:26;17.76
2015-11-19 19:03:08;17.73
2015-11-19 19:03:50;17.71
2015-11-19 19:04:32;17.73
2015-11-19 19:05:14;17.78
2015-11-19 19:05:56;17.76
2015-11-19 19:06:38;17.78
2015-11-19 19:07:20;17.71
2015-11-19 19:08:02;17.73
2015-11-19 19:08:44;17.71
2015-11-19 19:09:26;17.76
2015-11-19 19:10:08;17.78
2015-11-19 19:10:50;17.78
2015-11-19 19:11:32;17.76
2015-11-19 19:12:14;17.76
2015-11-19 19:12:56;17.78
2015-11-19 19:13:38;17.76
2015-11-19 19:14:20;17.76
2015-11-19 19:15:02;17.76
2015-11-19 19:15:44;17.78
2015-11-19 19:16:26;17.74
2015-11-19 19:17:08;17.76
2015-11-19 19:17:50;17.76
2015-11-19 19:18:32;17.76
2015-11-19 19:19:14;17.74
2015-11-19 19:19:56;17.76
2015-11-19 19:20:38;17.76
2015-11-19 19:21:20;17.74
2015-11-19 19:22:03;17.81
2015-11-19 19:22:45;17.78
2015-11-19 19:23:27;17.76
2015-11-19 19:24:09;17.81
2015-11-19 19:24:51;17.78
2015-11-19 19:25:33;17.81
2015-11-19 19:26:15;17.78
2015-11-19 19:26:57;17.81
2015-11-19 19:27:39;17.78
2015-11-19 19:28:21;17.78
2015-11-19 19:29:03;17.78
2015-11-19 19:29:45;17.78
2015-11-19 19:30:27;17.81
2015-11-19 19:31:09;17.74
2015-11-19 19:31:51;17.78
2015-11-19 19:32:33;17.78
2015-11-19 19:33:15;17.78
2015-11-19 19:33:57;17.78
2015-11-19 19:34:39;17.78
2015-11-19 19:35:21;17.78
2015-11-19 19:36:03;17.78
2015-11-19 19:36:45;17.76
2015-11-19 19:37:27;17.78
2015-11-19 19:38:09;17.78
2015-11-19 19:38:51;17.81
2015-11-19 19:39:33;17.81
2015-11-19 19:40:15;17.76
2015-11-19 19:40:57;17.76
2015-11-19 19:41:39;17.81
2015-11-19 19:42:21;17.79
2015-11-19 19:43:03;17.81
2015-11-19 19:43:45;17.81
2015-11-19 19:44:27;17.78
2015-11-19 19:45:09;17.81
2015-11-19 19:45:51;17.79
2015-11-19 19:46:33;17.78
2015-11-19 19:47:15;17.81
2015-11-19 19:47:57;17.78
2015-11-19 19:48:39;17.78
2015-11-19 19:49:21;17.78
2015-11-19 19:50:03;17.81
2015-11-19 19:50:45;17.74
2015-11-19 19:51:27;17.78
2015-11-19 19:52:09;17.81
2015-11-19 19:52:51;17.78
2015-11-19 19:53:33;17.78
2015-11-19 19:54:15;17.78
2015-11-19 19:54:57;17.78
2015-11-19 19:55:39;17.81
2015-11-19 19:56:21;17.81
2015-11-19 19:57:03;17.79
2015-11-19 19:57:45;17.79
2015-11-19 19:58:27;17.82
2015-11-19 19:59:09;17.8
2015-11-19 19:59:51;17.82
2015-11-19 20:00:33;17.85
2015-11-19 20:01:15;17.86
2015-11-19 20:01:57;17.88
2015-11-19 20:02:39;17.83
2015-11-19 20:03:21;17.9
2015-11-19 20:04:04;17.84
2015-11-19 20:04:46;17.9
2015-11-19 20:05:28;17.93
2015-11-19 20:06:10;17.91
2015-11-19 20:06:52;17.93
2015-11-19 20:07:34;17.95
2015-11-19 20:08:16;17.93
2015-11-19 20:08:58;17.89
2015-11-19 20:09:40;17.95
2015-11-19 20:10:22;17.93
2015-11-19 20:11:04;17.9
2015-11-19 20:11:46;17.93
2015-11-19 20:12:28;17.83
2015-11-19 20:13:10;17.83
2015-11-19 20:13:52;17.82
2015-11-19 20:14:34;17.82
2015-11-19 20:15:16;17.8
2015-11-19 20:15:58;17.72
2015-11-19 20:16:40;17.74
2015-11-19 20:17:22;17.77
2015-11-19 20:18:04;17.8
2015-11-19 20:18:46;17.82
2015-11-19 20:19:28;17.82
2015-11-19 20:20:10;17.88
2015-11-19 20:20:52;17.85
2015-11-19 20:21:34;17.93
2015-11-19 20:22:16;17.93
2015-11-19 20:22:58;17.95
2015-11-19 20:23:40;17.96
2015-11-19 20:24:22;17.96
2015-11-19 20:25:04;17.98
2015-11-19 20:25:46;17.98
2015-11-19 20:26:28;17.98
2015-11-19 20:27:10;17.98
2015-11-19 20:27:52;18.0
2015-11-19 20:28:34;17.96
2015-11-19 20:29:16;17.96
2015-11-19 20:29:58;17.98
2015-11-19 20:30:40;18.0
2015-11-19 20:31:22;18.0
2015-11-19 20:32:04;17.98
2015-11-19 20:32:46;17.98
2015-11-19 20:33:28;17.96
2015-11-19 20:34:10;18.0
2015-11-19 20:34:52;17.98
2015-11-19 20:35:34;18.0
2015-11-19 20:36:16;17.98
2015-11-19 20:36:58;18.0
2015-11-19 20:37:40;18.0
2015-11-19 20:38:22;18.0
2015-11-19 20:39:04;17.98
2015-11-19 20:39:46;18.02
2015-11-19 20:40:28;17.98
2015-11-19 20:41:10;18.04
2015-11-19 20:41:52;17.98
2015-11-19 20:42:34;17.98
2015-11-19 20:43:16;18.0
2015-11-19 20:43:58;18.0
2015-11-19 20:44:40;18.07
2015-11-19 20:45:22;18.05
2015-11-19 20:46:05;18.07
2015-11-19 20:46:47;18.02
2015-11-19 20:47:29;18.0
2015-11-19 20:48:11;18.05
2015-11-19 20:48:53;18.05
2015-11-19 20:49:35;18.04
2015-11-19 20:50:17;18.05
2015-11-19 20:50:59;18.05
2015-11-19 20:51:41;18.05
2015-11-19 20:52:23;18.07
2015-11-19 20:53:05;18.07
2015-11-19 20:53:47;18.07
2015-11-19 20:54:29;18.07
2015-11-19 20:55:11;18.07
2015-11-19 20:55:53;18.07
2015-11-19 20:56:35;18.07
2015-11-19 20:57:17;18.07
2015-11-19 20:57:59;18.09
2015-11-19 20:58:41;18.08
2015-11-19 20:59:23;18.11
2015-11-19 21:00:05;18.08
2015-11-19 21:00:47;18.11
2015-11-19 21:01:29;18.11
2015-11-19 21:02:11;18.08
2015-11-19 21:02:53;18.15
2015-11-19 21:03:35;18.13
2015-11-19 21:04:17;18.11
2015-11-19 21:04:59;18.11
2015-11-19 21:05:41;18.12
2015-11-19 21:06:23;18.13
2015-11-19 21:07:05;18.15
2015-11-19 21:07:47;18.13
2015-11-19 21:08:29;18.13
2015-11-19 21:09:11;18.13
2015-11-19 21:09:53;18.13
2015-11-19 21:10:35;18.11
2015-11-19 21:11:17;18.15
2015-11-19 21:11:59;18.15
2015-11-19 21:12:41;18.15
2015-11-19 21:13:23;18.15
2015-11-19 21:14:05;18.13
2015-11-19 21:14:47;18.15
2015-11-19 21:15:29;18.17
2015-11-19 21:16:11;18.13
2015-11-19 21:16:53;18.17
2015-11-19 21:17:35;18.18
2015-11-19 21:18:17;18.2
2015-11-19 21:18:59;18.2
2015-11-19 21:19:41;18.18
2015-11-19 21:20:23;18.19
2015-11-19 21:21:05;18.18
2015-11-19 21:21:47;18.18
2015-11-19 21:22:29;18.21
2015-11-19 21:23:11;18.18
2015-11-19 21:23:53;18.18
2015-11-19 21:24:35;18.21
2015-11-19 21:25:17;18.18
2015-11-19 21:25:59;18.18
2015-11-19 21:26:41;18.21
2015-11-19 21:27:23;18.2
2015-11-19 21:28:06;18.2
2015-11-19 21:28:48;18.18
2015-11-19 21:29:30;18.18
2015-11-19 21:30:12;18.2
2015-11-19 21:30:54;18.24
2015-11-19 21:31:36;18.21
2015-11-19 21:32:18;18.18
2015-11-19 21:33:00;18.23
2015-11-19 21:33:42;18.2
2015-11-19 21:34:24;18.2
2015-11-19 21:35:06;18.22
2015-11-19 21:35:48;18.23
2015-11-19 21:36:30;18.23
2015-11-19 21:37:12;18.22
2015-11-19 21:37:54;18.23
2015-11-19 21:38:36;18.25
2015-11-19 21:39:18;18.22
2015-11-19 21:40:00;18.25
2015-11-19 21:40:42;18.25
2015-11-19 21:41:24;18.25
2015-11-19 21:42:06;18.25
2015-11-19 21:42:48;18.25
2015-11-19 21:43:30;18.25
2015-11-19 21:44:12;18.27
2015-11-19 21:44:54;18.25
2015-11-19 21:45:36;18.27
2015-11-19 21:46:18;18.27
2015-11-19 21:47:00;18.25
2015-11-19 21:47:42;18.27
2015-11-19 21:48:24;18.25
2015-11-19 21:49:06;18.27
2015-11-19 21:49:48;18.23
2015-11-19 21:50:30;18.27
2015-11-19 21:51:12;18.27
2015-11-19 21:51:54;18.27
2015-11-19 21:52:36;18.27
2015-11-19 21:53:18;18.27
2015-11-19 21:54:00;18.27
2015-11-19 21:54:42;18.27
2015-11-19 21:55:24;18.27
2015-11-19 21:56:06;18.27
2015-11-19 21:56:48;18.27
2015-11-19 21:57:30;18.29
2015-11-19 21:58:12;18.27
2015-11-19 21:58:54;18.27
2015-11-19 21:59:36;18.32
2015-11-19 22:00:18;18.29
2015-11-19 22:01:00;18.34
2015-11-19 22:01:42;18.31
2015-11-19 22:02:24;18.28
2015-11-19 22:03:06;18.32
2015-11-19 22:03:48;18.32
2015-11-19 22:04:30;18.32
2015-11-19 22:05:12;18.29
2015-11-19 22:05:54;18.32
2015-11-19 22:06:36;18.35
2015-11-19 22:07:18;18.32
2015-11-19 22:08:00;18.35
2015-11-19 22:08:42;18.33
2015-11-19 22:09:24;18.33
2015-11-19 22:10:07;18.35
2015-11-19 22:10:49;18.35
2015-11-19 22:11:31;18.35
2015-11-19 22:12:13;18.35
2015-11-19 22:12:55;18.35
2015-11-19 22:13:37;18.35
2015-11-19 22:14:19;18.32
2015-11-19 22:15:01;18.35
2015-11-19 22:15:43;18.33
2015-11-19 22:16:25;18.35
2015-11-19 22:17:07;18.35
2015-11-19 22:17:49;18.35
2015-11-19 22:18:31;18.35
2015-11-19 22:19:13;18.35
2015-11-19 22:19:55;18.36
2015-11-19 22:20:37;18.36
2015-11-19 22:21:19;18.35
2015-11-19 22:22:01;18.36
2015-11-19 22:22:43;18.36
2015-11-19 22:23:25;18.35
2015-11-19 22:24:07;18.36
2015-11-19 22:24:49;18.35
2015-11-19 22:25:31;18.36
2015-11-19 22:26:13;18.39
2015-11-19 22:26:55;18.38
2015-11-19 22:27:37;18.36
2015-11-19 22:28:19;18.36
2015-11-19 22:29:01;18.36
2015-11-19 22:29:43;18.36
2015-11-19 22:30:25;18.39
2015-11-19 22:31:07;18.38
2015-11-19 22:31:49;18.38
2015-11-19 22:32:31;18.39
2015-11-19 22:33:13;18.38
2015-11-19 22:33:55;18.38
2015-11-19 22:34:37;18.4
2015-11-19 22:35:19;18.38
2015-11-19 22:36:01;18.39
2015-11-19 22:36:43;18.37
2015-11-19 22:37:25;18.37
2015-11-19 22:38:07;18.4
2015-11-19 22:38:49;18.36
2015-11-19 22:39:31;18.38
2015-11-19 22:40:13;18.4
2015-11-19 22:40:55;18.41
2015-11-19 22:41:37;18.38
2015-11-19 22:42:19;18.37
2015-11-19 22:43:01;18.4
2015-11-19 22:43:43;18.37
2015-11-19 22:44:25;18.38
2015-11-19 22:45:07;18.37
2015-11-19 22:45:49;18.38
2015-11-19 22:46:31;18.42
2015-11-19 22:47:13;18.41
2015-11-19 22:47:55;18.42
2015-11-19 22:48:37;18.43
2015-11-19 22:49:19;18.43
2015-11-19 22:50:01;18.44
2015-11-19 22:50:43;18.43
2015-11-19 22:51:25;18.47
2015-11-19 22:52:08;18.44
2015-11-19 22:52:50;18.44
2015-11-19 22:53:32;18.44
2015-11-19 22:54:14;18.47
2015-11-19 22:54:56;18.47
2015-11-19 22:55:38;18.46
2015-11-19 22:56:20;18.47
2015-11-19 22:57:02;18.46
2015-11-19 22:57:44;18.46
2015-11-19 22:58:26;18.49
2015-11-19 22:59:08;18.46
2015-11-19 22:59:50;18.46
2015-11-19 23:00:32;18.47
2015-11-19 23:01:14;18.49
2015-11-19 23:01:56;18.47
2015-11-19 23:02:38;18.5
2015-11-19 23:03:20;18.5
2015-11-19 23:04:02;18.5
2015-11-19 23:04:44;18.5
2015-11-19 23:05:26;18.5
2015-11-19 23:06:08;18.5
2015-11-19 23:06:50;18.5
2015-11-19 23:07:32;18.5
2015-11-19 23:08:14;18.5
2015-11-19 23:08:56;18.51
2015-11-19 23:09:38;18.51
2015-11-19 23:10:20;18.51
2015-11-19 23:11:02;18.55
2015-11-19 23:11:44;18.51
2015-11-19 23:12:26;18.53
2015-11-19 23:13:08;18.51
2015-11-19 23:13:50;18.51
2015-11-19 23:14:32;18.52
2015-11-19 23:15:14;18.52
2015-11-19 23:15:56;18.52
2015-11-19 23:16:38;18.51
2015-11-19 23:17:20;18.52
2015-11-19 23:18:02;18.52
2015-11-19 23:18:44;18.51
2015-11-19 23:19:26;18.52
2015-11-19 23:20:08;18.53
2015-11-19 23:20:50;18.52
2015-11-19 23:21:32;18.53
2015-11-19 23:22:14;18.53
2015-11-19 23:22:56;18.52
2015-11-19 23:23:38;18.52
2015-11-19 23:24:20;18.55
2015-11-19 23:25:02;18.51
2015-11-19 23:25:44;18.53
2015-11-19 23:26:26;18.55
2015-11-19 23:27:08;18.55
2015-11-19 23:27:50;18.52
2015-11-19 23:28:32;18.55
2015-11-19 23:29:14;18.55
2015-11-19 23:29:56;18.52
2015-11-19 23:30:38;18.52
2015-11-19 23:31:20;18.56
2015-11-19 23:32:02;18.55
2015-11-19 23:32:44;18.56
2015-11-19 23:33:26;18.57
2015-11-19 23:34:09;18.56
2015-11-19 23:34:51;18.55
2015-11-19 23:35:33;18.57
2015-11-19 23:36:15;18.57
2015-11-19 23:36:57;18.55
2015-11-19 23:37:39;18.55
2015-11-19 23:38:21;18.55
2015-11-19 23:39:03;18.57
2015-11-19 23:39:45;18.57
2015-11-19 23:40:27;18.56
2015-11-19 23:41:09;18.57
2015-11-19 23:41:51;18.57
2015-11-19 23:42:33;18.56
2015-11-19 23:43:15;18.57
2015-11-19 23:43:57;18.57
2015-11-19 23:44:39;18.56
2015-11-19 23:45:21;18.57
2015-11-19 23:46:03;18.57
2015-11-19 23:46:45;18.57
2015-11-19 23:47:27;18.57
2015-11-19 23:48:09;18.55
2015-11-19 23:48:51;18.56
2015-11-19 23:49:33;18.55
2015-11-19 23:50:15;18.55
2015-11-19 23:50:57;18.55
2015-11-19 23:51:39;18.57
2015-11-19 23:52:21;18.56
2015-11-19 23:53:03;18.55
2015-11-19 23:53:45;18.57
2015-11-19 23:54:27;18.57
2015-11-19 23:55:09;18.56
2015-11-19 23:55:51;18.58
2015-11-19 23:56:33;18.57
2015-11-19 23:57:15;18.58
2015-11-19 23:57:57;18.58
2015-11-19 23:58:39;18.57
2015-11-19 23:59:21;18.58
2015-11-20 00:00:03;18.57
2015-11-20 00:00:45;18.57
2015-11-20 00:01:27;18.55
2015-11-20 00:02:09;18.54
2015-11-20 00:02:51;18.57
2015-11-20 00:03:33;18.57
2015-11-20 00:04:15;18.58
2015-11-20 00:04:57;18.58
2015-11-20 00:05:39;18.57
2015-11-20 00:06:21;18.58
2015-11-20 00:07:03;18.55
2015-11-20 00:07:45;18.55
2015-11-20 00:08:27;18.58
2015-11-20 00:09:09;18.58
2015-11-20 00:09:51;18.58
2015-11-20 00:10:33;18.58
2015-11-20 00:11:15;18.58
2015-11-20 00:11:57;18.58
2015-11-20 00:12:39;18.58
2015-11-20 00:13:21;18.58
2015-11-20 00:14:03;18.6
2015-11-20 00:14:45;18.59
2015-11-20 00:15:27;18.6
2015-11-20 00:16:10;18.6
2015-11-20 00:16:52;18.62
2015-11-20 00:17:34;18.6
2015-11-20 00:18:16;18.6
2015-11-20 00:18:58;18.62
2015-11-20 00:19:40;18.63
2015-11-20 00:20:22;18.6
2015-11-20 00:21:04;18.62
2015-11-20 00:21:46;18.6
2015-11-20 00:22:28;18.64
2015-11-20 00:23:10;18.59
2015-11-20 00:23:52;18.6
2015-11-20 00:24:34;18.62
2015-11-20 00:25:16;18.62
2015-11-20 00:25:58;18.62
2015-11-20 00:26:40;18.63
2015-11-20 00:27:22;18.64
2015-11-20 00:28:04;18.63
2015-11-20 00:28:46;18.64
2015-11-20 00:29:28;18.63
2015-11-20 00:30:10;18.64
2015-11-20 00:30:52;18.62
2015-11-20 00:31:34;18.63
2015-11-20 00:32:16;18.62
2015-11-20 00:32:58;18.64
2015-11-20 00:33:40;18.64
2015-11-20 00:34:22;18.64
2015-11-20 00:35:04;18.64
2015-11-20 00:35:46;18.64
2015-11-20 00:36:28;18.63
2015-11-20 00:37:10;18.64
2015-11-20 00:37:52;18.65
2015-11-20 00:38:34;18.65
2015-11-20 00:39:16;18.65
2015-11-20 00:39:58;18.69
2015-11-20 00:40:40;18.69
2015-11-20 00:41:22;18.66
2015-11-20 00:42:04;18.69
2015-11-20 00:42:46;18.69
2015-11-20 00:43:28;18.67
2015-11-20 00:44:10;18.69
2015-11-20 00:44:52;18.67
2015-11-20 00:45:34;18.67
2015-11-20 00:46:16;18.7
2015-11-20 00:46:58;18.7
2015-11-20 00:47:40;18.7
2015-11-20 00:48:22;18.7
2015-11-20 00:49:04;18.67
2015-11-20 00:49:46;18.7
2015-11-20 00:50:28;18.67
2015-11-20 00:51:10;18.7
2015-11-20 00:51:52;18.69
2015-11-20 00:52:34;18.69
2015-11-20 00:53:16;18.67
2015-11-20 00:53:58;18.67
2015-11-20 00:54:40;18.66
2015-11-20 00:55:22;18.69
2015-11-20 00:56:04;18.67
2015-11-20 00:56:46;18.69
2015-11-20 00:57:28;18.67
2015-11-20 00:58:11;18.7
2015-11-20 00:58:53;18.69
2015-11-20 00:59:35;18.71
2015-11-20 01:00:17;18.67
2015-11-20 01:00:59;18.69
2015-11-20 01:01:41;18.7
2015-11-20 01:02:23;18.71
2015-11-20 01:03:05;18.7
2015-11-20 01:03:47;18.7
2015-11-20 01:04:29;18.71
2015-11-20 01:05:11;18.69
2015-11-20 01:05:53;18.71
2015-11-20 01:06:35;18.71
2015-11-20 01:07:17;18.71
2015-11-20 01:07:59;18.7
2015-11-20 01:08:41;18.71
2015-11-20 01:09:23;18.7
2015-11-20 01:10:05;18.7
2015-11-20 01:10:47;18.7
2015-11-20 01:11:29;18.7
2015-11-20 01:12:11;18.71
2015-11-20 01:12:53;18.67
2015-11-20 01:13:35;18.64
2015-11-20 01:14:17;18.59
2015-11-20 01:14:59;18.58
2015-11-20 01:15:41;18.54
2015-11-20 01:16:23;18.5
2015-11-20 01:17:05;18.5
2015-11-20 01:17:47;18.47
2015-11-20 01:18:29;18.43
2015-11-20 01:19:11;18.4
2015-11-20 01:19:53;18.39
2015-11-20 01:20:35;18.43
2015-11-20 01:21:17;18.39
2015-11-20 01:21:59;18.39
2015-11-20 01:22:41;18.4
2015-11-20 01:23:23;18.42
2015-11-20 01:24:05;18.48
2015-11-20 01:24:47;18.51
2015-11-20 01:25:29;18.55
2015-11-20 01:26:11;18.59
2015-11-20 01:26:53;18.62
2015-11-20 01:27:35;18.62
2015-11-20 01:28:17;18.63
2015-11-20 01:28:59;18.59
2015-11-20 01:29:41;18.59
2015-11-20 01:30:23;18.59
2015-11-20 01:31:05;18.6
2015-11-20 01:31:47;18.6
2015-11-20 01:32:29;18.58
2015-11-20 01:33:11;18.58
2015-11-20 01:33:53;18.59
2015-11-20 01:34:35;18.59
2015-11-20 01:35:17;18.62
2015-11-20 01:35:59;18.62
2015-11-20 01:36:41;18.64
2015-11-20 01:37:23;18.66
2015-11-20 01:38:05;18.67
2015-11-20 01:38:47;18.7
2015-11-20 01:39:29;18.7
2015-11-20 01:40:12;18.71
2015-11-20 01:40:54;18.71
2015-11-20 01:41:36;18.71
2015-11-20 01:42:18;18.71
2015-11-20 01:43:00;18.71
2015-11-20 01:43:42;18.71
2015-11-20 01:44:24;18.7
2015-11-20 01:45:06;18.7
2015-11-20 01:45:48;18.69
2015-11-20 01:46:30;18.7
2015-11-20 01:47:12;18.7
2015-11-20 01:47:54;18.7
2015-11-20 01:48:36;18.71
2015-11-20 01:49:18;18.67
2015-11-20 01:50:00;18.69
2015-11-20 01:50:42;18.7
2015-11-20 01:51:24;18.71
2015-11-20 01:52:06;18.71
2015-11-20 01:52:48;18.71
2015-11-20 01:53:30;18.7
2015-11-20 01:54:12;18.69
2015-11-20 01:54:54;18.7
2015-11-20 01:55:36;18.71
2015-11-20 01:56:18;18.7
2015-11-20 01:57:00;18.7
2015-11-20 01:57:42;18.71
2015-11-20 01:58:24;18.7
2015-11-20 01:59:06;18.71
2015-11-20 01:59:48;18.71
2015-11-20 02:00:30;18.71
2015-11-20 02:01:12;18.71
2015-11-20 02:01:54;18.7
2015-11-20 02:02:36;18.71
2015-11-20 02:03:18;18.71
2015-11-20 02:04:00;18.7
2015-11-20 02:04:42;18.69
2015-11-20 02:05:24;18.71
2015-11-20 02:06:06;18.71
2015-11-20 02:06:48;18.7
2015-11-20 02:07:30;18.67
2015-11-20 02:08:12;18.66
2015-11-20 02:08:54;18.71
2015-11-20 02:09:36;18.67
2015-11-20 02:10:18;18.7
2015-11-20 02:11:00;18.7
2015-11-20 02:11:42;18.7
2015-11-20 02:12:24;18.67
2015-11-20 02:13:06;18.67
2015-11-20 02:13:48;18.69
2015-11-20 02:14:30;18.69
2015-11-20 02:15:12;18.66
2015-11-20 02:15:54;18.69
2015-11-20 02:16:36;18.67
2015-11-20 02:17:18;18.67
2015-11-20 02:18:00;18.65
2015-11-20 02:18:42;18.69
2015-11-20 02:19:24;18.69
2015-11-20 02:20:06;18.69
2015-11-20 02:20:48;18.7
2015-11-20 02:21:30;18.7
2015-11-20 02:22:13;18.69
2015-11-20 02:22:55;18.7
2015-11-20 02:23:37;18.7
2015-11-20 02:24:19;18.71
2015-11-20 02:25:01;18.67
2015-11-20 02:25:43;18.7
2015-11-20 02:26:25;18.7
2015-11-20 02:27:07;18.7
2015-11-20 02:27:49;18.7
2015-11-20 02:28:31;18.71
2015-11-20 02:29:13;18.71
2015-11-20 02:29:55;18.69
2015-11-20 02:30:37;18.71
2015-11-20 02:31:19;18.71
2015-11-20 02:32:01;18.71
2015-11-20 02:32:43;18.71
2015-11-20 02:33:25;18.71
2015-11-20 02:34:07;18.71
2015-11-20 02:34:49;18.7
2015-11-20 02:35:31;18.71
2015-11-20 02:36:13;18.71
2015-11-20 02:36:55;18.71
2015-11-20 02:37:37;18.7
2015-11-20 02:38:19;18.7
2015-11-20 02:39:01;18.69
2015-11-20 02:39:43;18.66
2015-11-20 02:40:25;18.71
2015-11-20 02:41:07;18.67
2015-11-20 02:41:49;18.66
2015-11-20 02:42:31;18.69
2015-11-20 02:43:13;18.7
2015-11-20 02:43:55;18.69
2015-11-20 02:44:37;18.69
2015-11-20 02:45:19;18.67
2015-11-20 02:46:01;18.7
2015-11-20 02:46:43;18.66
2015-11-20 02:47:25;18.69
2015-11-20 02:48:07;18.65
2015-11-20 02:48:49;18.65
2015-11-20 02:49:31;18.65
2015-11-20 02:50:13;18.65
2015-11-20 02:50:55;18.65
2015-11-20 02:51:37;18.65
2015-11-20 02:52:19;18.65
2015-11-20 02:53:01;18.65
2015-11-20 02:53:43;18.64
2015-11-20 02:54:25;18.62
2015-11-20 02:55:07;18.62
2015-11-20 02:55:49;18.64
2015-11-20 02:56:31;18.63
2015-11-20 02:57:13;18.63
2015-11-20 02:57:55;18.6
2015-11-20 02:58:37;18.59
2015-11-20 02:59:19;18.59
2015-11-20 03:00:01;18.62
2015-11-20 03:00:43;18.58
2015-11-20 03:01:25;18.59
2015-11-20 03:02:07;18.57
2015-11-20 03:02:49;18.54
2015-11-20 03:03:31;18.54
2015-11-20 03:04:15;18.51
2015-11-20 03:04:57;18.51
2015-11-20 03:05:39;18.51
2015-11-20 03:06:21;18.45
2015-11-20 03:07:03;18.5
2015-11-20 03:07:45;18.45
2015-11-20 03:08:27;18.45
2015-11-20 03:09:09;18.47
2015-11-20 03:09:51;18.47
2015-11-20 03:10:33;18.45
2015-11-20 03:11:15;18.44
2015-11-20 03:11:57;18.45
2015-11-20 03:12:39;18.47
2015-11-20 03:13:21;18.47
2015-11-20 03:14:03;18.45
2015-11-20 03:14:45;18.48
2015-11-20 03:15:27;18.47
2015-11-20 03:16:09;18.5
2015-11-20 03:16:51;18.45
2015-11-20 03:17:33;18.5
2015-11-20 03:18:15;18.5
2015-11-20 03:18:57;18.5
2015-11-20 03:19:39;18.5
2015-11-20 03:20:21;18.51
2015-11-20 03:21:03;18.54
2015-11-20 03:21:45;18.51
2015-11-20 03:22:27;18.51
2015-11-20 03:23:09;18.57
2015-11-20 03:23:51;18.51
2015-11-20 03:24:33;18.55
2015-11-20 03:25:15;18.55
2015-11-20 03:25:57;18.58
2015-11-20 03:26:39;18.58
2015-11-20 03:27:21;18.59
2015-11-20 03:28:03;18.63
2015-11-20 03:28:45;18.63
2015-11-20 03:29:27;18.62
2015-11-20 03:30:09;18.63
2015-11-20 03:30:51;18.63
2015-11-20 03:31:33;18.62
2015-11-20 03:32:15;18.59
2015-11-20 03:32:57;18.62
2015-11-20 03:33:39;18.62
2015-11-20 03:34:21;18.59
2015-11-20 03:35:03;18.58
2015-11-20 03:35:45;18.58
2015-11-20 03:36:27;18.55
2015-11-20 03:37:09;18.54
2015-11-20 03:37:51;18.52
2015-11-20 03:38:33;18.54
2015-11-20 03:39:15;18.52
2015-11-20 03:39:57;18.51
2015-11-20 03:40:39;18.48
2015-11-20 03:41:21;18.48
2015-11-20 03:42:03;18.48
2015-11-20 03:42:45;18.47
2015-11-20 03:43:27;18.44
2015-11-20 03:44:09;18.42
2015-11-20 03:44:51;18.42
2015-11-20 03:45:33;18.37
2015-11-20 03:46:16;18.39
2015-11-20 03:46:58;18.36
2015-11-20 03:47:40;18.34
2015-11-20 03:48:22;18.31
2015-11-20 03:49:04;18.3
2015-11-20 03:49:46;18.27
2015-11-20 03:50:28;18.23
2015-11-20 03:51:10;18.21
2015-11-20 03:51:52;18.17
2015-11-20 03:52:34;18.13
2015-11-20 03:53:16;18.1
2015-11-20 03:53:58;18.1
2015-11-20 03:54:40;18.08
2015-11-20 03:55:22;18.13
2015-11-20 03:56:04;18.13
2015-11-20 03:56:46;18.13
2015-11-20 03:57:28;18.12
2015-11-20 03:58:10;18.15
2015-11-20 03:58:52;18.17
2015-11-20 03:59:34;18.17
2015-11-20 04:00:16;18.14
2015-11-20 04:00:58;18.17
2015-11-20 04:01:40;18.11
2015-11-20 04:02:22;18.1
2015-11-20 04:03:04;18.11
2015-11-20 04:03:46;18.1
2015-11-20 04:04:28;18.14
2015-11-20 04:05:10;18.13
2015-11-20 04:05:52;18.15
2015-11-20 04:06:34;18.15
2015-11-20 04:07:16;18.15
2015-11-20 04:07:58;18.17
2015-11-20 04:08:40;18.17
2015-11-20 04:09:22;18.2
2015-11-20 04:10:04;18.2
2015-11-20 04:10:46;18.21
2015-11-20 04:11:28;18.23
2015-11-20 04:12:10;18.25
2015-11-20 04:12:52;18.27
2015-11-20 04:13:34;18.29
2015-11-20 04:14:16;18.3
2015-11-20 04:14:58;18.3
2015-11-20 04:15:40;18.29
2015-11-20 04:16:22;18.27
2015-11-20 04:17:04;18.29
2015-11-20 04:17:46;18.25
2015-11-20 04:18:28;18.25
2015-11-20 04:19:10;18.26
2015-11-20 04:19:52;18.21
2015-11-20 04:20:34;18.2
2015-11-20 04:21:16;18.18
2015-11-20 04:21:58;18.2
2015-11-20 04:22:40;18.18
2015-11-20 04:23:22;18.2
2015-11-20 04:24:04;18.18
2015-11-20 04:24:46;18.2
2015-11-20 04:25:28;18.23
2015-11-20 04:26:10;18.2
2015-11-20 04:26:52;18.21
2015-11-20 04:27:34;18.25
2015-11-20 04:28:17;18.25
2015-11-20 04:28:59;18.2
2015-11-20 04:29:41;18.25
2015-11-20 04:30:23;18.25
2015-11-20 04:31:05;18.23
2015-11-20 04:31:47;18.22
2015-11-20 04:32:29;18.22
2015-11-20 04:33:11;18.23
2015-11-20 04:33:53;18.26
2015-11-20 04:34:35;18.24
2015-11-20 04:35:17;18.23
2015-11-20 04:35:59;18.23
2015-11-20 04:36:41;18.25
2015-11-20 04:37:23;18.25
2015-11-20 04:38:05;18.25
2015-11-20 04:38:47;18.27
2015-11-20 04:39:29;18.27
2015-11-20 04:40:11;18.25
2015-11-20 04:40:53;18.27
2015-11-20 04:41:35;18.27
2015-11-20 04:42:17;18.27
2015-11-20 04:42:59;18.29
2015-11-20 04:43:41;18.29
2015-11-20 04:44:23;18.29
2015-11-20 04:45:05;18.28
2015-11-20 04:45:47;18.29
2015-11-20 04:46:29;18.3
2015-11-20 04:47:11;18.3
2015-11-20 04:47:53;18.27
2015-11-20 04:48:35;18.29
2015-11-20 04:49:17;18.29
2015-11-20 04:49:59;18.27
2015-11-20 04:50:41;18.27
2015-11-20 04:51:23;18.25
2015-11-20 04:52:05;18.25
2015-11-20 04:52:47;18.25
2015-11-20 04:53:29;18.25
2015-11-20 04:54:11;18.25
2015-11-20 04:54:53;18.26
2015-11-20 04:55:35;18.2
2015-11-20 04:56:17;18.21
2015-11-20 04:56:59;18.21
2015-11-20 04:57:41;18.24
2015-11-20 04:58:23;18.2
2015-11-20 04:59:05;18.2
2015-11-20 04:59:47;18.19
2015-11-20 05:00:29;18.17
2015-11-20 05:01:11;18.17
2015-11-20 05:01:53;18.11
2015-11-20 05:02:35;18.11
2015-11-20 05:03:17;18.1
2015-11-20 05:03:59;18.15
2015-11-20 05:04:41;18.1
2015-11-20 05:05:23;18.14
2015-11-20 05:06:05;18.15
2015-11-20 05:06:47;18.14
2015-11-20 05:07:29;18.17
2015-11-20 05:08:11;18.14
2015-11-20 05:08:53;18.17
2015-11-20 05:09:35;18.17
2015-11-20 05:10:19;18.13
2015-11-20 05:11:01;18.15
2015-11-20 05:11:43;18.14
2015-11-20 05:12:25;18.12
2015-11-20 05:13:07;18.15
2015-11-20 05:13:49;18.13
2015-11-20 05:14:31;18.1
2015-11-20 05:15:13;18.08
2015-11-20 05:15:55;18.13
2015-11-20 05:16:37;18.08
2015-11-20 05:17:19;18.1
2015-11-20 05:18:01;18.08
2015-11-20 05:18:43;18.07
2015-11-20 05:19:25;18.07
2015-11-20 05:20:07;18.05
2015-11-20 05:20:49;18.03
2015-11-20 05:21:31;18.02
2015-11-20 05:22:13;18.05
2015-11-20 05:22:55;18.03
2015-11-20 05:23:37;18.08
2015-11-20 05:24:19;18.11
2015-11-20 05:25:01;18.11
2015-11-20 05:25:43;18.15
2015-11-20 05:26:25;18.14
2015-11-20 05:27:07;18.18
2015-11-20 05:27:49;18.21
2015-11-20 05:28:31;18.21
2015-11-20 05:29:13;18.24
2015-11-20 05:29:55;18.23
2015-11-20 05:30:37;18.25
2015-11-20 18:29:57;15.46
2015-11-20 18:30:39;15.48
2015-11-20 18:31:21;15.47
2015-11-20 18:32:03;15.5
2015-11-20 18:32:45;15.51
2015-11-20 18:33:27;15.5
2015-11-20 18:34:09;15.5
2015-11-20 18:34:51;15.47
2015-11-20 18:35:33;15.48
2015-11-20 18:36:15;15.51
2015-11-20 18:36:57;15.54
2015-11-20 18:37:39;15.55
2015-11-20 18:38:21;15.57
2015-11-20 18:39:03;15.59
2015-11-20 18:39:45;15.9
2015-11-20 18:40:27;15.68
2015-11-20 18:41:10;15.68
2015-11-20 18:41:52;15.76
2015-11-20 18:42:34;15.76
2015-11-20 18:43:16;15.73
2015-11-20 18:43:58;15.76
2015-11-20 18:44:40;16.13
2015-11-20 18:45:22;15.75
2015-11-20 18:46:04;16.13
2015-11-20 18:46:46;15.83
2015-11-20 18:47:28;15.77
2015-11-20 18:48:10;15.9
2015-11-20 18:48:52;15.8
2015-11-20 18:49:34;15.76
2015-11-20 18:50:16;15.81
2015-11-20 18:50:58;16.17
2015-11-20 18:51:40;15.88
2015-11-20 18:52:22;16.23
2015-11-20 18:53:04;16.29
2015-11-20 18:53:46;16.34
2015-11-20 18:54:28;16.38
2015-11-20 18:55:10;16.71
2015-11-20 18:55:52;16.75
2015-11-20 18:56:34;16.77
2015-11-20 18:57:16;16.99
2015-11-20 18:57:58;17.0
2015-11-20 18:58:40;17.07
2015-11-20 18:59:22;17.11
2015-11-20 19:00:04;17.08
2015-11-20 19:00:46;17.03
2015-11-20 19:01:28;17.01
2015-11-20 19:02:10;16.89
2015-11-20 19:02:52;16.86
2015-11-20 19:03:34;16.86
2015-11-20 19:04:16;16.77
2015-11-20 19:04:58;16.79
2015-11-20 19:05:40;16.75
2015-11-20 19:06:22;16.73
2015-11-20 19:07:04;16.74
2015-11-20 19:07:46;16.74
2015-11-20 19:08:28;16.72
2015-11-20 19:09:10;16.56
2015-11-20 19:09:52;16.72
2015-11-20 19:10:34;16.4
2015-11-20 19:11:16;16.36
2015-11-20 19:11:58;16.37
2015-11-20 19:12:40;16.31
2015-11-20 19:13:22;16.27
2015-11-20 19:14:04;16.26
2015-11-20 19:14:46;16.26
2015-11-20 19:15:28;16.13
2015-11-20 19:16:10;16.17
2015-11-20 19:16:52;15.88
2015-11-20 19:17:34;16.21
2015-11-20 19:18:16;16.22
2015-11-20 19:18:58;16.23
2015-11-20 19:19:40;16.29
2015-11-20 19:20:22;16.34
2015-11-20 19:21:04;16.4
2015-11-20 19:21:46;16.72
2015-11-20 19:22:28;16.77
2015-11-20 19:23:11;16.82
2015-11-20 19:23:53;16.82
2015-11-20 19:24:35;16.77
2015-11-20 19:25:17;16.79
2015-11-20 19:25:59;16.84
2015-11-20 19:26:41;17.06
2015-11-20 19:27:23;17.07
2015-11-20 19:28:05;17.15
2015-11-20 19:28:47;17.29
2015-11-20 19:29:29;17.17
2015-11-20 19:30:11;17.2
2015-11-20 19:30:53;17.09
2015-11-20 19:31:35;17.12
2015-11-20 19:32:17;17.11
2015-11-20 19:32:59;17.05
2015-11-20 19:33:41;16.8
2015-11-20 19:34:23;16.78
2015-11-20 19:35:05;16.76
2015-11-20 19:35:47;16.79
2015-11-20 19:36:29;16.84
2015-11-20 19:37:11;16.79
2015-11-20 19:37:53;16.82
2015-11-20 19:38:35;16.76
2015-11-20 19:39:17;16.46
2015-11-20 19:39:59;16.4
2015-11-20 19:40:41;16.37
2015-11-20 19:41:23;16.32
2015-11-20 19:42:05;16.28
2015-11-20 19:42:47;16.27
2015-11-20 19:43:29;16.22
2015-11-20 19:44:11;16.26
2015-11-20 19:44:53;16.23
2015-11-20 19:45:35;16.29
2015-11-20 19:46:17;16.4
2015-11-20 19:46:59;16.5
2015-11-20 19:47:41;16.74
2015-11-20 19:48:23;16.82
2015-11-20 19:49:05;16.89
2015-11-20 19:49:47;17.05
2015-11-20 19:50:29;17.01
2015-11-20 19:51:11;16.99
2015-11-20 19:51:53;16.86
2015-11-20 19:52:35;16.82
2015-11-20 19:53:17;16.74
2015-11-20 19:53:59;16.33
2015-11-20 19:54:41;16.24
2015-11-20 19:55:23;16.1
2015-11-20 19:56:05;15.96
2015-11-20 19:56:47;15.93
2015-11-20 19:57:29;16.28
2015-11-20 19:58:11;16.36
2015-11-20 19:58:53;16.4
2015-11-20 19:59:35;16.42
2015-11-20 20:00:17;16.47
2015-11-20 20:00:59;16.38
2015-11-20 20:01:41;16.68
2015-11-20 20:02:23;16.7
2015-11-20 20:03:05;16.58
2015-11-20 20:03:47;16.66
2015-11-20 20:04:29;16.38
2015-11-20 20:05:12;16.36
2015-11-20 20:05:54;16.29
2015-11-20 20:06:36;16.26
2015-11-20 20:07:18;16.21
2015-11-20 20:08:00;16.26
2015-11-20 20:08:42;15.84
2015-11-20 20:09:24;16.25
2015-11-20 20:10:06;16.25
2015-11-20 20:10:48;16.29
2015-11-20 20:11:30;16.45
2015-11-20 20:12:12;16.52
2015-11-20 20:12:54;16.72
2015-11-20 20:13:36;16.87
2015-11-20 20:14:18;17.06
2015-11-20 20:15:00;17.08
2015-11-20 20:15:42;17.27
2015-11-20 20:16:24;17.12
2015-11-20 20:17:06;17.13
2015-11-20 20:17:48;17.14
2015-11-20 20:18:30;17.3
2015-11-20 20:19:12;17.26
2015-11-20 20:19:54;17.31
2015-11-20 20:20:36;17.31
2015-11-20 20:21:18;17.34
2015-11-20 20:22:00;17.41
2015-11-20 20:22:42;17.43
2015-11-20 20:23:24;17.54
2015-11-20 20:24:06;17.54
2015-11-20 20:24:48;17.54
2015-11-20 20:25:30;17.47
2015-11-20 20:26:12;17.36
2015-11-20 20:26:54;17.3
2015-11-20 20:27:36;17.29
2015-11-20 20:28:18;17.3
2015-11-20 20:29:00;17.26
2015-11-20 20:29:42;17.37
2015-11-20 20:30:24;17.42
2015-11-20 20:31:06;17.47
2015-11-20 20:31:48;17.52
2015-11-20 20:32:30;17.53
2015-11-20 20:33:12;17.54
2015-11-20 20:33:54;17.54
2015-11-20 20:34:36;17.51
2015-11-20 20:35:18;17.51
2015-11-20 20:36:00;17.48
2015-11-20 20:36:42;17.51
2015-11-20 20:37:24;17.51
2015-11-20 20:38:06;17.51
2015-11-20 20:38:48;17.5
2015-11-20 20:39:30;17.51
2015-11-20 20:40:12;17.51
2015-11-20 20:40:54;17.51
2015-11-20 20:41:36;17.57
2015-11-20 20:42:18;17.52
2015-11-20 20:43:00;17.62
2015-11-20 20:43:42;17.54
2015-11-20 20:44:24;17.51
2015-11-20 20:45:06;17.53
2015-11-20 20:45:48;17.51
2015-11-20 20:46:30;17.51
2015-11-20 20:47:13;17.54
2015-11-20 20:47:55;17.6
2015-11-20 20:48:37;17.63
2015-11-20 20:49:19;17.51
2015-11-20 20:50:01;17.54
2015-11-20 20:50:43;17.6
2015-11-20 20:51:25;17.57
2015-11-20 20:52:07;17.6
2015-11-20 20:52:49;17.51
2015-11-20 20:53:31;17.54
2015-11-20 20:54:13;17.42
2015-11-20 20:54:55;17.46
2015-11-20 20:55:37;17.42
2015-11-20 20:56:19;17.39
2015-11-20 20:57:01;17.42
2015-11-20 20:57:44;17.46
2015-11-20 20:58:26;17.44
2015-11-20 20:59:08;17.54
2015-11-20 20:59:50;17.51
2015-11-20 21:00:32;17.46
2015-11-20 21:01:14;17.33
2015-11-20 21:01:56;17.16
2015-11-20 21:02:38;17.09
2015-11-20 21:03:20;17.08
2015-11-20 21:04:02;17.12
2015-11-20 21:04:44;17.31
2015-11-20 21:05:26;17.35
2015-11-20 21:06:08;17.47
2015-11-20 21:06:50;17.61
2015-11-20 21:07:32;17.68
2015-11-20 21:08:14;17.76
2015-11-20 21:08:56;17.78
2015-11-20 21:09:38;17.78
2015-11-20 21:10:20;17.71
2015-11-20 21:11:02;17.71
2015-11-20 21:11:44;17.71
2015-11-20 21:12:26;17.75
2015-11-20 21:13:08;17.71
2015-11-20 21:13:50;17.7
2015-11-20 21:14:32;17.68
2015-11-20 21:15:14;17.73
2015-11-20 21:15:56;17.71
2015-11-20 21:16:38;17.78
2015-11-20 21:17:20;17.81
2015-11-20 21:18:02;17.79
2015-11-20 21:18:44;17.79
2015-11-20 21:19:26;17.74
2015-11-20 21:20:08;17.81
2015-11-20 21:20:50;17.79
2015-11-20 21:21:32;17.78
2015-11-20 21:22:14;17.74
2015-11-20 21:22:56;17.76
2015-11-20 21:23:38;17.73
2015-11-20 21:24:20;17.73
2015-11-20 21:25:02;17.68
2015-11-20 21:25:44;17.68
2015-11-20 21:26:26;17.67
2015-11-20 21:27:08;17.6
2015-11-20 21:27:50;17.56
2015-11-20 21:28:32;17.55
2015-11-20 21:29:15;17.51
2015-11-20 21:29:57;17.51
2015-11-20 21:30:39;17.51
2015-11-20 21:31:21;17.51
2015-11-20 21:32:03;17.54
2015-11-20 21:32:45;17.51
2015-11-20 21:33:27;17.47
2015-11-20 21:34:09;17.43
2015-11-20 21:34:51;17.36
2015-11-20 21:35:33;17.42
2015-11-20 21:36:15;17.36
2015-11-20 21:36:57;17.42
2015-11-20 21:37:39;17.43
2015-11-20 21:38:21;17.51
2015-11-20 21:39:03;17.51
2015-11-20 21:39:45;17.55
2015-11-20 21:40:27;17.55
2015-11-20 21:41:09;17.68
2015-11-20 21:41:51;17.65
2015-11-20 21:42:33;17.65
2015-11-20 21:43:15;17.69
2015-11-20 21:43:57;17.69
2015-11-20 21:44:39;17.71
2015-11-20 21:45:21;17.74
2015-11-20 21:46:03;17.81
2015-11-20 21:46:45;17.74
2015-11-20 21:47:27;17.74
2015-11-20 21:48:09;17.8
2015-11-20 21:48:51;17.82
2015-11-20 21:49:33;17.83
2015-11-20 21:50:15;17.88
2015-11-20 21:50:57;17.9
2015-11-20 21:51:39;17.88
2015-11-20 21:52:21;17.9
2015-11-20 21:53:03;17.93
2015-11-20 21:53:45;17.88
2015-11-20 21:54:27;17.95
2015-11-20 21:55:09;17.98
2015-11-20 21:55:51;18.0
2015-11-20 21:56:33;17.98
2015-11-20 21:57:15;18.02
2015-11-20 21:57:57;18.05
2015-11-20 21:58:39;18.07
2015-11-20 21:59:21;18.02
2015-11-20 22:00:03;18.05
2015-11-20 22:00:45;18.05
2015-11-20 22:01:27;18.08
2015-11-20 22:02:09;18.08
2015-11-20 22:02:51;18.08
2015-11-20 22:03:33;18.08
2015-11-20 22:04:15;18.08
2015-11-20 22:04:57;18.08
2015-11-20 22:05:39;18.1
2015-11-20 22:06:21;18.08
2015-11-20 22:07:03;18.07
2015-11-20 22:07:45;18.05
2015-11-20 22:08:27;18.05
2015-11-20 22:09:09;18.08
2015-11-20 22:09:51;18.08
2015-11-20 22:10:33;18.1
2015-11-20 22:11:16;18.15
2015-11-20 22:11:58;18.11
2015-11-20 22:12:40;18.13
2015-11-20 22:13:22;18.15
2015-11-20 22:14:04;18.1
2015-11-20 22:14:46;18.08
2015-11-20 22:15:28;18.1
2015-11-20 22:16:10;18.1
2015-11-20 22:16:52;18.09
2015-11-20 22:17:34;18.07
2015-11-20 22:18:16;18.0
2015-11-20 22:18:58;17.98
2015-11-20 22:19:40;17.96
2015-11-20 22:20:22;17.95
2015-11-20 22:21:04;17.88
2015-11-20 22:21:46;17.85
2015-11-20 22:22:28;17.88
2015-11-20 22:23:10;17.88
2015-11-20 22:23:52;17.93
2015-11-20 22:24:34;17.96
2015-11-20 22:25:16;18.05
2015-11-20 22:25:58;18.05
2015-11-20 22:26:40;18.05
2015-11-20 22:27:22;18.0
2015-11-20 22:28:04;18.0
2015-11-20 22:28:46;17.96
2015-11-20 22:29:28;18.02
2015-11-20 22:30:10;17.98
2015-11-20 22:30:52;17.95
2015-11-20 22:31:34;17.93
2015-11-20 22:32:16;17.88
2015-11-20 22:32:58;17.95
2015-11-20 22:33:40;17.93
2015-11-20 22:34:22;17.93
2015-11-20 22:35:04;17.95
2015-11-20 22:35:46;17.9
2015-11-20 22:36:28;17.83
2015-11-20 22:37:10;17.79
2015-11-20 22:37:52;17.74
2015-11-20 22:38:34;17.72
2015-11-20 22:39:16;17.8
2015-11-20 22:39:58;17.83
2015-11-20 22:40:40;17.88
2015-11-20 22:41:22;17.93
2015-11-20 22:42:04;17.9
2015-11-20 22:42:46;17.9
2015-11-20 22:43:28;17.88
2015-11-20 22:44:10;17.83
2015-11-20 22:44:52;17.79
2015-11-20 22:45:34;17.71
2015-11-20 22:46:16;17.76
2015-11-20 22:46:58;17.71
2015-11-20 22:47:40;17.69
2015-11-20 22:48:22;17.69
2015-11-20 22:49:04;17.74
2015-11-20 22:49:46;17.82
2015-11-20 22:50:28;17.82
2015-11-20 22:51:10;17.85
2015-11-20 22:51:52;17.85
2015-11-20 22:52:34;17.83
2015-11-20 22:53:17;17.84
2015-11-20 22:53:59;17.82
2015-11-20 22:54:41;17.72
2015-11-20 22:55:23;17.74
2015-11-20 22:56:05;17.69
2015-11-20 22:56:47;17.69
2015-11-20 22:57:29;17.68
2015-11-20 22:58:11;17.61
2015-11-20 22:58:53;17.55
2015-11-20 22:59:35;17.64
2015-11-20 23:00:17;17.62
2015-11-20 23:00:59;17.62
2015-11-20 23:01:41;17.65
2015-11-20 23:02:23;17.59
2015-11-20 23:03:05;17.68
2015-11-20 23:03:47;17.69
2015-11-20 23:04:29;17.72
2015-11-20 23:05:11;17.69
2015-11-20 23:05:53;17.76
2015-11-20 23:06:35;17.79
2015-11-20 23:07:17;17.79
2015-11-20 23:07:59;17.75
2015-11-20 23:08:41;17.74
2015-11-20 23:09:23;17.69
2015-11-20 23:10:05;17.65
2015-11-20 23:10:47;17.6
2015-11-20 23:11:29;17.47
2015-11-20 23:12:11;17.36
2015-11-20 23:12:53;17.32
2015-11-20 23:13:35;17.34
2015-11-20 23:14:17;17.25
2015-11-20 23:14:59;17.14
2015-11-20 23:15:41;17.16
2015-11-20 23:16:23;17.06
2015-11-20 23:17:05;17.03
2015-11-20 23:17:47;16.82
2015-11-20 23:18:29;16.76
2015-11-20 23:19:11;16.74
2015-11-20 23:19:53;16.68
2015-11-20 23:20:35;16.69
2015-11-20 23:21:17;16.5
2015-11-20 23:21:59;16.68
2015-11-20 23:22:41;16.38
2015-11-20 23:23:23;16.35
2015-11-20 23:24:05;16.36
2015-11-20 23:24:47;16.35
2015-11-20 23:25:29;16.31
2015-11-20 23:26:11;16.29
2015-11-20 23:26:53;16.28
2015-11-20 23:27:35;16.0
2015-11-20 23:28:17;16.26
2015-11-20 23:28:59;16.24
2015-11-20 23:29:41;16.23
2015-11-20 23:30:23;15.98
2015-11-20 23:31:05;16.19
2015-11-20 23:31:47;16.17
2015-11-20 23:32:29;16.21
2015-11-20 23:33:11;15.78
2015-11-20 23:33:53;16.14
2015-11-20 23:34:35;15.78
2015-11-20 23:35:18;15.75
2015-11-20 23:36:00;16.1
2015-11-20 23:36:42;15.75
2015-11-20 23:37:24;15.82
2015-11-20 23:38:06;15.85
2015-11-20 23:38:48;15.94
2015-11-20 23:39:30;15.86
2015-11-20 23:40:12;16.21
2015-11-20 23:40:54;16.28
2015-11-20 23:41:36;16.3
2015-11-20 23:42:18;16.32
2015-11-20 23:43:00;16.33
2015-11-20 23:43:42;16.33
2015-11-20 23:44:24;16.31
2015-11-20 23:45:06;16.31
2015-11-20 23:45:48;16.3
2015-11-20 23:46:30;16.29
2015-11-20 23:47:12;16.26
2015-11-20 23:47:54;16.27
2015-11-20 23:48:36;16.26
2015-11-20 23:49:18;16.27
2015-11-20 23:50:00;16.29
2015-11-20 23:50:42;16.27
2015-11-20 23:51:24;16.29
2015-11-20 23:52:06;16.27
2015-11-20 23:52:48;16.28
2015-11-20 23:53:30;16.23
2015-11-20 23:54:12;16.17
2015-11-20 23:54:54;15.9
2015-11-20 23:55:36;16.2
2015-11-20 23:56:18;16.23
2015-11-20 23:57:00;16.25
2015-11-20 23:57:42;16.27
2015-11-20 23:58:24;16.3
2015-11-20 23:59:06;16.29
2015-11-20 23:59:48;16.3
2015-11-21 00:00:30;16.32
2015-11-21 00:01:12;16.45
2015-11-21 00:01:54;16.67
2015-11-21 00:02:36;16.65
2015-11-21 00:03:18;16.44
2015-11-21 00:04:00;16.39
2015-11-21 00:04:42;16.42
2015-11-21 00:05:24;16.38
2015-11-21 00:06:06;16.7
2015-11-21 00:06:48;16.74
2015-11-21 00:07:30;16.85
2015-11-21 00:08:12;17.04
2015-11-21 00:08:54;17.05
2015-11-21 00:09:36;17.06
2015-11-21 00:10:18;17.08
2015-11-21 00:11:00;17.11
2015-11-21 00:11:42;17.06
2015-11-21 00:12:24;17.02
2015-11-21 00:13:06;17.04
2015-11-21 00:13:48;17.03
2015-11-21 00:14:30;16.87
2015-11-21 00:15:12;16.99
2015-11-21 00:15:54;16.9
2015-11-21 00:16:36;16.92
2015-11-21 00:17:19;17.05
2015-11-21 00:18:01;17.04
2015-11-21 00:18:43;17.04
2015-11-21 00:19:25;16.92
2015-11-21 00:20:07;16.78
2015-11-21 00:20:49;17.05
2015-11-21 00:21:31;17.12
2015-11-21 00:22:13;17.22
2015-11-21 00:22:55;17.38
2015-11-21 00:23:37;17.5
2015-11-21 00:24:19;17.55
2015-11-21 00:25:01;17.54
2015-11-21 00:25:43;17.58
2015-11-21 00:26:25;17.61
2015-11-21 00:27:07;17.58
2015-11-21 00:27:49;17.67
2015-11-21 00:28:31;17.64
2015-11-21 00:29:13;17.73
2015-11-21 00:29:55;17.79
2015-11-21 00:30:37;17.9
2015-11-21 00:31:19;17.99
2015-11-21 00:32:01;18.05
2015-11-21 00:32:43;18.05
2015-11-21 00:33:25;18.02
2015-11-21 00:34:07;18.04
2015-11-21 00:34:49;17.98
2015-11-21 00:35:31;17.98
2015-11-21 00:36:13;18.0
2015-11-21 00:36:55;17.98
2015-11-21 00:37:37;17.97
2015-11-21 00:38:19;17.89
2015-11-21 00:39:01;17.84
2015-11-21 00:39:43;17.79
2015-11-21 00:40:25;17.76
2015-11-21 00:41:07;17.76
2015-11-21 00:41:49;17.73
2015-11-21 00:42:31;17.7
2015-11-21 00:43:13;17.68
2015-11-21 00:43:55;17.67
2015-11-21 00:44:37;17.67
2015-11-21 00:45:19;17.68
2015-11-21 00:46:01;17.75
2015-11-21 00:46:43;17.78
2015-11-21 00:47:25;17.84
2015-11-21 00:48:07;17.82
2015-11-21 00:48:49;17.89
2015-11-21 00:49:31;17.9
2015-11-21 00:50:13;17.88
2015-11-21 00:50:55;17.87
2015-11-21 00:51:37;17.87
2015-11-21 00:52:19;17.94
2015-11-21 00:53:01;17.9
2015-11-21 00:53:43;17.9
2015-11-21 00:54:25;17.94
2015-11-21 00:55:07;17.94
2015-11-21 00:55:49;17.94
2015-11-21 00:56:31;17.92
2015-11-21 00:57:13;17.94
2015-11-21 00:57:55;17.87
2015-11-21 00:58:37;17.85
2015-11-21 00:59:20;17.87
2015-11-21 01:00:02;17.87
2015-11-21 01:00:44;17.82
2015-11-21 01:01:26;17.81
2015-11-21 01:02:08;17.78
2015-11-21 01:02:50;17.73
2015-11-21 01:03:32;17.73
2015-11-21 01:04:14;17.73
2015-11-21 01:04:56;17.81
2015-11-21 01:05:38;17.81
2015-11-21 01:06:20;17.78
2015-11-21 01:07:02;17.79
2015-11-21 01:07:44;17.84
2015-11-21 01:08:26;17.84
2015-11-21 01:09:08;17.82
2015-11-21 01:09:50;17.82
2015-11-21 01:10:32;17.79
2015-11-21 01:11:14;17.78
2015-11-21 01:11:56;17.73
2015-11-21 01:12:38;17.71
2015-11-21 01:13:20;17.76
2015-11-21 01:14:02;17.76
2015-11-21 01:14:44;17.81
2015-11-21 01:15:26;17.81
2015-11-21 01:16:08;17.78
2015-11-21 01:16:50;17.82
2015-11-21 01:17:32;17.84
2015-11-21 01:18:14;17.87
2015-11-21 01:18:56;17.94
2015-11-21 01:19:38;17.95
2015-11-21 01:20:20;18.02
2015-11-21 01:21:02;17.97
2015-11-21 01:21:44;17.97
2015-11-21 01:22:26;17.99
2015-11-21 01:23:08;17.97
2015-11-21 01:23:50;18.02
2015-11-21 01:24:32;17.97
2015-11-21 01:25:14;17.99
2015-11-21 01:25:56;17.97
2015-11-21 01:26:38;18.02
2015-11-21 01:27:20;17.97
2015-11-21 01:28:02;17.99
2015-11-21 01:28:44;17.99
2015-11-21 01:29:26;17.99
2015-11-21 01:30:08;17.97
2015-11-21 01:30:50;18.04
2015-11-21 01:31:32;18.04
2015-11-21 01:32:14;18.04
2015-11-21 01:32:56;18.04
2015-11-21 01:33:38;18.04
2015-11-21 01:34:20;18.06
2015-11-21 01:35:02;18.04
2015-11-21 01:35:44;18.02
2015-11-21 01:36:26;18.06
2015-11-21 01:37:08;18.04
2015-11-21 01:37:50;18.04
2015-11-21 01:38:32;18.06
2015-11-21 01:39:14;18.08
2015-11-21 01:39:56;18.07
2015-11-21 01:40:38;18.09
2015-11-21 01:41:22;18.13
2015-11-21 01:42:04;18.13
2015-11-21 01:42:46;18.07
2015-11-21 01:43:28;18.02
2015-11-21 01:44:10;18.04
2015-11-21 01:44:52;18.02
2015-11-21 01:45:34;18.04
2015-11-21 01:46:16;18.04
2015-11-21 01:46:58;18.04
2015-11-21 01:47:40;18.06
2015-11-21 01:48:22;18.06
2015-11-21 01:49:04;18.06
2015-11-21 01:49:46;18.09
2015-11-21 01:50:28;18.15
2015-11-21 01:51:10;18.11
2015-11-21 01:51:52;18.13
2015-11-21 01:52:34;18.11
2015-11-21 01:53:16;18.04
2015-11-21 01:53:58;18.0
2015-11-21 01:54:40;17.95
2015-11-21 01:55:22;17.95
2015-11-21 01:56:04;17.97
2015-11-21 01:56:46;17.94
2015-11-21 01:57:28;17.9
2015-11-21 01:58:10;17.94
2015-11-21 01:58:52;17.97
2015-11-21 01:59:34;18.08
2015-11-21 02:00:16;18.15
2015-11-21 02:00:58;18.21
2015-11-21 02:01:40;18.2
2015-11-21 02:02:22;18.23
2015-11-21 02:03:04;18.23
2015-11-21 02:03:46;18.23
2015-11-21 02:04:28;18.23
2015-11-21 02:05:10;18.19
2015-11-21 02:05:52;18.15
2015-11-21 02:06:34;18.09
2015-11-21 02:07:16;18.0
2015-11-21 02:07:58;17.93
2015-11-21 02:08:40;17.87
2015-11-21 02:09:22;17.82
2015-11-21 02:10:04;17.76
2015-11-21 02:10:46;17.7
2015-11-21 02:11:28;17.73
2015-11-21 02:12:10;17.68
2015-11-21 02:12:52;17.64
2015-11-21 02:13:34;17.55
2015-11-21 02:14:16;17.57
2015-11-21 02:14:58;17.57
2015-11-21 02:15:40;17.61
2015-11-21 02:16:22;17.75
2015-11-21 02:17:04;17.95
2015-11-21 02:17:46;18.03
2015-11-21 02:18:28;18.1
2015-11-21 02:19:10;18.15
2015-11-21 02:19:52;18.16
2015-11-21 02:20:34;18.2
2015-11-21 02:21:16;18.18
2015-11-21 02:21:58;18.15
2015-11-21 02:22:40;18.07
2015-11-21 02:23:23;17.98
2015-11-21 02:24:05;17.9
2015-11-21 02:24:47;17.86
2015-11-21 02:25:29;17.93
2015-11-21 02:26:11;17.96
2015-11-21 02:26:53;17.98
2015-11-21 02:27:35;17.92
2015-11-21 02:28:17;17.88
2015-11-21 02:28:59;17.84
2015-11-21 02:29:41;17.77
2015-11-21 02:30:23;17.72
2015-11-21 02:31:05;17.69
2015-11-21 02:31:47;17.72
2015-11-21 02:32:29;17.8
2015-11-21 02:33:11;17.82
2015-11-21 02:33:53;17.88
2015-11-21 02:34:35;17.83
2015-11-21 02:35:17;17.81
2015-11-21 02:35:59;17.74
2015-11-21 02:36:41;17.76
2015-11-21 02:37:23;17.7
2015-11-21 02:38:05;17.67
2015-11-21 02:38:47;17.64
2015-11-21 02:39:29;17.66
2015-11-21 02:40:11;17.55
2015-11-21 02:40:53;17.68
2015-11-21 02:41:35;17.81
2015-11-21 02:42:17;17.96
2015-11-21 02:42:59;18.08
2015-11-21 02:43:41;18.17
2015-11-21 02:44:23;18.19
2015-11-21 02:45:05;18.14
2015-11-21 02:45:47;18.16
2015-11-21 02:46:29;18.06
2015-11-21 02:47:11;17.99
2015-11-21 02:47:53;17.92
2015-11-21 02:48:35;17.9
2015-11-21 02:49:17;17.91
2015-11-21 02:49:59;17.84
2015-11-21 02:50:41;17.84
2015-11-21 02:51:23;17.76
2015-11-21 02:52:05;17.79
2015-11-21 02:52:47;17.79
2015-11-21 02:53:29;17.81
2015-11-21 02:54:11;17.82
2015-11-21 02:54:53;17.79
2015-11-21 02:55:35;17.73
2015-11-21 02:56:17;17.62
2015-11-21 02:56:59;17.67
2015-11-21 02:57:41;17.64
2015-11-21 02:58:23;17.64
2015-11-21 02:59:05;17.64
2015-11-21 02:59:47;17.64
2015-11-21 03:00:29;17.68
2015-11-21 03:01:11;17.73
2015-11-21 03:01:53;17.68
2015-11-21 03:02:35;17.64
2015-11-21 03:03:17;17.61
2015-11-21 03:03:59;17.64
2015-11-21 03:04:41;17.64
2015-11-21 03:05:24;17.73
2015-11-21 03:06:06;17.76
2015-11-21 03:06:48;17.79
2015-11-21 03:07:30;17.84
2015-11-21 03:08:12;17.84
2015-11-21 03:08:54;17.81
2015-11-21 03:09:36;17.81
2015-11-21 03:10:18;17.76
2015-11-21 03:11:00;17.71
2015-11-21 03:11:42;17.67
2015-11-21 03:12:24;17.6
2015-11-21 03:13:06;17.51
2015-11-21 03:13:48;17.4
2015-11-21 03:14:30;17.32
2015-11-21 03:15:12;17.31
2015-11-21 03:15:54;17.3
2015-11-21 03:16:36;17.26
2015-11-21 03:17:18;17.3
2015-11-21 03:18:00;17.22
2015-11-21 03:18:42;17.26
2015-11-21 03:19:24;17.26
2015-11-21 03:20:06;17.3
2015-11-21 03:20:48;17.35
2015-11-21 03:21:30;17.35
2015-11-21 03:22:12;17.34
2015-11-21 03:22:54;17.31
2015-11-21 03:23:36;17.21
2015-11-21 03:24:18;17.12
2015-11-21 03:25:00;17.15
2015-11-21 03:25:42;17.06
2015-11-21 03:26:24;17.06
2015-11-21 03:27:06;17.06
2015-11-21 03:27:48;17.11
2015-11-21 03:28:30;17.08
2015-11-21 03:29:12;17.08
2015-11-21 03:29:54;17.08
2015-11-21 03:30:36;17.09
2015-11-21 03:31:18;17.18
2015-11-21 03:32:00;17.12
2015-11-21 03:32:42;17.12
2015-11-21 03:33:24;17.08
2015-11-21 03:34:06;16.75
2015-11-21 03:34:48;16.32
2015-11-21 03:35:30;16.25
2015-11-21 03:36:12;16.2
2015-11-21 03:36:54;16.29
2015-11-21 03:37:36;16.3
2015-11-21 03:38:18;16.38
2015-11-21 03:39:00;16.42
2015-11-21 03:39:42;16.71
2015-11-21 03:40:24;16.73
2015-11-21 03:41:06;16.75
2015-11-21 03:41:48;16.77
2015-11-21 03:42:30;16.8
2015-11-21 03:43:12;16.77
2015-11-21 03:43:54;16.82
2015-11-21 03:44:36;16.81
2015-11-21 03:45:18;16.78
2015-11-21 03:46:00;16.79
2015-11-21 03:46:42;16.84
2015-11-21 03:47:25;17.05
2015-11-21 03:48:07;17.0
2015-11-21 03:48:49;17.05
2015-11-21 03:49:31;17.05
2015-11-21 03:50:13;17.05
2015-11-21 03:50:55;16.77
2015-11-21 03:51:37;16.74
2015-11-21 03:52:19;16.72
2015-11-21 03:53:01;16.68
2015-11-21 03:53:43;16.32
2015-11-21 03:54:25;16.25
2015-11-21 03:55:07;15.92
2015-11-21 03:55:49;15.64
2015-11-21 03:56:31;15.63
2015-11-21 03:57:13;15.55
2015-11-21 03:57:55;15.55
2015-11-21 03:58:37;15.6
2015-11-21 03:59:19;15.66
2015-11-21 04:00:01;15.68
2015-11-21 04:00:43;15.77
2015-11-21 04:01:25;15.75
2015-11-21 04:02:07;15.96
2015-11-21 04:02:49;15.66
2015-11-21 04:03:31;15.7
2015-11-21 04:04:13;15.84
2015-11-21 04:04:55;15.85
2015-11-21 04:05:37;15.73
2015-11-21 04:06:19;15.73
2015-11-21 04:07:01;15.7
2015-11-21 04:07:43;15.69
2015-11-21 04:08:25;15.68
2015-11-21 04:09:07;15.68
2015-11-21 04:09:49;15.73
2015-11-21 04:10:31;15.83
2015-11-21 04:11:13;16.19
2015-11-21 04:11:55;16.27
2015-11-21 04:12:37;16.17
2015-11-21 04:13:19;15.88
2015-11-21 04:14:01;15.69
2015-11-21 04:14:43;15.65
2015-11-21 04:15:25;15.66
2015-11-21 04:16:07;15.69
2015-11-21 04:16:49;15.81
2015-11-21 04:17:31;16.09
2015-11-21 04:18:13;16.09
2015-11-21 04:18:55;15.81
2015-11-21 04:19:37;16.21
2015-11-21 04:20:19;16.27
2015-11-21 04:21:01;16.32
2015-11-21 04:21:43;16.32
2015-11-21 04:22:25;16.25
2015-11-21 04:23:07;15.85
2015-11-21 04:23:49;15.83
2015-11-21 04:24:31;15.71
2015-11-21 04:25:13;15.74
2015-11-21 04:25:55;15.64
2015-11-21 04:26:37;15.67
2015-11-21 04:27:19;15.68
2015-11-21 04:28:01;15.74
2015-11-21 04:28:43;15.95
2015-11-21 04:29:26;15.66
2015-11-21 04:30:08;15.64
2015-11-21 04:30:50;15.71
2015-11-21 04:31:32;15.58
2015-11-21 04:32:14;15.58
2015-11-21 04:32:56;15.63
2015-11-21 04:33:38;15.72
2015-11-21 04:34:20;15.64
2015-11-21 04:35:02;15.64
2015-11-21 04:35:44;15.59
2015-11-21 04:36:26;15.58
2015-11-21 04:37:08;15.58
2015-11-21 04:37:50;15.58
2015-11-21 04:38:32;15.56
2015-11-21 04:39:14;15.57
2015-11-21 04:39:56;15.59
2015-11-21 04:40:38;15.58
2015-11-21 04:41:20;15.56
2015-11-21 04:42:02;15.49
2015-11-21 04:42:44;15.47
2015-11-21 04:43:26;15.46
2015-11-21 04:44:08;15.52
2015-11-21 04:44:50;15.44
2015-11-21 04:45:32;15.47
2015-11-21 04:46:14;15.49
2015-11-21 04:46:56;15.52
2015-11-21 04:47:38;15.45
2015-11-21 04:48:20;15.38
2015-11-21 04:49:02;15.34
2015-11-21 04:49:44;15.35
2015-11-21 04:50:26;15.28
2015-11-21 04:51:08;15.25
2015-11-21 04:51:50;15.27
2015-11-21 04:52:32;15.15
2015-11-21 04:53:14;15.3
2015-11-21 04:53:56;15.32
2015-11-21 04:54:38;15.28
2015-11-21 04:55:20;14.87
2015-11-21 04:56:02;15.25
2015-11-21 04:56:44;15.28
2015-11-21 04:57:26;15.33
2015-11-21 04:58:08;15.38
2015-11-21 04:58:50;15.32
2015-11-21 04:59:32;15.37
2015-11-21 05:00:14;14.9
2015-11-21 05:00:56;15.36
2015-11-21 05:01:38;14.89
2015-11-21 05:02:20;15.29
2015-11-21 05:03:02;15.28
2015-11-21 05:03:44;15.28
2015-11-21 05:04:26;15.38
2015-11-21 05:05:08;15.03
2015-11-21 05:05:50;15.36
2015-11-21 05:06:32;15.4
2015-11-21 05:07:14;15.38
2015-11-21 05:07:57;15.4
2015-11-21 05:08:39;15.49
2015-11-21 05:09:21;15.57
2015-11-21 05:10:03;15.49
2015-11-21 05:10:45;15.45
2015-11-21 05:11:28;15.38
2015-11-21 05:12:10;15.32
2015-11-21 05:12:52;14.88
2015-11-21 05:13:34;15.23
2015-11-21 05:14:16;15.36
2015-11-21 05:14:58;15.27
2015-11-21 05:15:40;15.24
2015-11-21 05:16:22;14.87
2015-11-21 05:17:04;15.31
2015-11-21 05:17:46;15.32
2015-11-21 05:18:28;15.26
2015-11-21 05:19:10;15.39
2015-11-21 05:19:52;15.35
2015-11-21 05:20:34;15.38
2015-11-21 05:21:16;15.44
2015-11-21 05:21:58;15.48
2015-11-21 05:22:40;15.57
2015-11-21 05:23:22;15.65
2015-11-21 05:24:04;15.62
2015-11-21 05:24:46;15.6
2015-11-21 05:25:28;15.65
2015-11-21 05:26:10;16.08
2015-11-21 05:26:52;16.33
2015-11-21 05:27:34;16.27
2015-11-21 05:28:16;16.24
2015-11-21 05:28:58;16.34
2015-11-21 05:29:40;16.38
2015-11-21 05:30:22;16.37
2015-11-21 05:31:04;16.48
2015-11-21 05:31:46;16.41
2015-11-21 18:28:54;17.82
2015-11-21 18:29:36;17.87
2015-11-21 18:30:18;17.87
2015-11-21 18:31:00;17.84
2015-11-21 18:31:42;17.87
2015-11-21 18:32:24;17.84
2015-11-21 18:33:06;17.82
2015-11-21 18:33:48;17.82
2015-11-21 18:34:30;17.84
2015-11-21 18:35:12;17.84
2015-11-21 18:35:54;17.82
2015-11-21 18:36:36;17.82
2015-11-21 18:37:19;17.82
2015-11-21 18:38:01;17.84
2015-11-21 18:38:43;17.84
2015-11-21 18:39:25;17.82
2015-11-21 18:40:07;17.86
2015-11-21 18:40:49;17.84
2015-11-21 18:41:31;17.82
2015-11-21 18:42:13;17.84
2015-11-21 18:42:55;17.84
2015-11-21 18:43:37;17.82
2015-11-21 18:44:19;17.86
2015-11-21 18:45:01;17.84
2015-11-21 18:45:43;17.84
2015-11-21 18:46:25;17.82
2015-11-21 18:47:07;17.82
2015-11-21 18:47:49;17.81
2015-11-21 18:48:31;17.81
2015-11-21 18:49:13;17.78
2015-11-21 18:49:55;17.81
2015-11-21 18:50:37;17.81
2015-11-21 18:51:19;17.79
2015-11-21 18:52:01;17.82
2015-11-21 18:52:43;17.81
2015-11-21 18:53:25;17.81
2015-11-21 18:54:07;17.81
2015-11-21 18:54:49;17.79
2015-11-21 18:55:31;17.78
2015-11-21 18:56:13;17.81
2015-11-21 18:56:55;17.81
2015-11-21 18:57:37;17.81
2015-11-21 18:58:19;17.81
2015-11-21 18:59:01;17.76
2015-11-21 18:59:43;17.76
2015-11-21 19:00:25;17.76
2015-11-21 19:01:07;17.81
2015-11-21 19:01:49;17.81
2015-11-21 19:02:31;17.76
2015-11-21 19:03:13;17.76
2015-11-21 19:03:55;17.81
2015-11-21 19:04:37;17.78
2015-11-21 19:05:19;17.81
2015-11-21 19:06:01;17.78
2015-11-21 19:06:43;17.78
2015-11-21 19:07:25;17.76
2015-11-21 19:08:07;17.76
2015-11-21 19:08:49;17.78
2015-11-21 19:09:31;17.76
2015-11-21 19:10:13;17.78
2015-11-21 19:10:55;17.81
2015-11-21 19:11:37;17.74
2015-11-21 19:12:19;17.76
2015-11-21 19:13:01;17.76
2015-11-21 19:13:43;17.74
2015-11-21 19:14:25;17.78
2015-11-21 19:15:07;17.74
2015-11-21 19:15:49;17.72
2015-11-21 19:16:31;17.74
2015-11-21 19:17:13;17.69
2015-11-21 19:17:55;17.78
2015-11-21 19:18:37;17.78
2015-11-21 19:19:20;17.78
2015-11-21 19:20:02;17.73
2015-11-21 19:20:44;17.74
2015-11-21 19:21:26;17.69
2015-11-21 19:22:08;17.73
2015-11-21 19:22:50;17.76
2015-11-21 19:23:32;17.78
2015-11-21 19:24:14;17.76
2015-11-21 19:24:56;17.73
2015-11-21 19:25:38;17.71
2015-11-21 19:26:20;17.76
2015-11-21 19:27:02;17.76
2015-11-21 19:27:44;17.73
2015-11-21 19:28:26;17.76
2015-11-21 19:29:08;17.73
2015-11-21 19:29:50;17.75
2015-11-21 19:30:32;17.73
2015-11-21 19:31:14;17.73
2015-11-21 19:31:56;17.76
2015-11-21 19:32:38;17.73
2015-11-21 19:33:20;17.76
2015-11-21 19:34:02;17.76
2015-11-21 19:34:44;17.76
2015-11-21 19:35:26;17.68
2015-11-21 19:36:08;17.76
2015-11-21 19:36:50;17.76
2015-11-21 19:37:32;17.81
2015-11-21 19:38:14;17.78
2015-11-21 19:38:56;17.71
2015-11-21 19:39:38;17.76
2015-11-21 19:40:20;17.81
2015-11-21 19:41:02;17.73
2015-11-21 19:41:44;17.75
2015-11-21 19:42:26;17.71
2015-11-21 19:43:08;17.76
2015-11-21 19:43:50;17.78
2015-11-21 19:44:32;17.76
2015-11-21 19:45:14;17.73
2015-11-21 19:45:56;17.71
2015-11-21 19:46:38;17.76
2015-11-21 19:47:20;17.76
2015-11-21 19:48:02;17.78
2015-11-21 19:48:44;17.73
2015-11-21 19:49:26;17.78
2015-11-21 19:50:08;17.74
2015-11-21 19:50:50;17.76
2015-11-21 19:51:32;17.69
2015-11-21 19:52:14;17.74
2015-11-21 19:52:56;17.78
2015-11-21 19:53:38;17.78
2015-11-21 19:54:20;17.76
2015-11-21 19:55:02;17.71
2015-11-21 19:55:44;17.78
2015-11-21 19:56:26;17.73
2015-11-21 19:57:08;17.76
2015-11-21 19:57:50;17.74
2015-11-21 19:58:32;17.78
2015-11-21 19:59:14;17.71
2015-11-21 19:59:56;17.76
2015-11-21 20:00:38;17.78
2015-11-21 20:01:21;17.81
2015-11-21 20:02:03;17.76
2015-11-21 20:02:45;17.76
2015-11-21 20:03:27;17.78
2015-11-21 20:04:09;17.78
2015-11-21 20:04:51;17.76
2015-11-21 20:05:33;17.81
2015-11-21 20:06:15;17.78
2015-11-21 20:06:57;17.76
2015-11-21 20:07:39;17.81
2015-11-21 20:08:21;17.81
2015-11-21 20:09:03;17.79
2015-11-21 20:09:45;17.78
2015-11-21 20:10:27;17.79
2015-11-21 20:11:09;17.79
2015-11-21 20:11:51;17.76
2015-11-21 20:12:33;17.81
2015-11-21 20:13:15;17.81
2015-11-21 20:13:57;17.79
2015-11-21 20:14:39;17.79
2015-11-21 20:15:21;17.79
2015-11-21 20:16:03;17.81
2015-11-21 20:16:45;17.81
2015-11-21 20:17:27;17.81
2015-11-21 20:18:09;17.79
2015-11-21 20:18:51;17.81
2015-11-21 20:19:33;17.82
2015-11-21 20:20:15;17.81
2015-11-21 20:20:57;17.81
2015-11-21 20:21:39;17.81
2015-11-21 20:22:21;17.82
2015-11-21 20:23:03;17.82
2015-11-21 20:23:45;17.82
2015-11-21 20:24:27;17.81
2015-11-21 20:25:09;17.82
2015-11-21 20:25:51;17.84
2015-11-21 20:26:33;17.82
2015-11-21 20:27:15;17.82
2015-11-21 20:27:57;17.82
2015-11-21 20:28:39;17.84
2015-11-21 20:29:21;17.84
2015-11-21 20:30:03;17.82
2015-11-21 20:30:45;17.84
2015-11-21 20:31:27;17.82
2015-11-21 20:32:09;17.84
2015-11-21 20:32:51;17.82
2015-11-21 20:33:33;17.82
2015-11-21 20:34:15;17.82
2015-11-21 20:34:57;17.84
2015-11-21 20:35:39;17.82
2015-11-21 20:36:21;17.86
2015-11-21 20:37:03;17.82
2015-11-21 20:37:45;17.84
2015-11-21 20:38:27;17.84
2015-11-21 20:39:09;17.84
2015-11-21 20:39:51;17.84
2015-11-21 20:40:33;17.86
2015-11-21 20:41:15;17.82
2015-11-21 20:41:57;17.86
2015-11-21 20:42:39;17.84
2015-11-21 20:43:22;17.84
2015-11-21 20:44:04;17.84
2015-11-21 20:44:46;17.86
2015-11-21 20:45:28;17.84
2015-11-21 20:46:10;17.84
2015-11-21 20:46:52;17.82
2015-11-21 20:47:34;17.82
2015-11-21 20:48:16;17.84
2015-11-21 20:48:58;17.84
2015-11-21 20:49:40;17.84
2015-11-21 20:50:22;17.82
2015-11-21 20:51:04;17.82
2015-11-21 20:51:46;17.87
2015-11-21 20:52:28;17.82
2015-11-21 20:53:10;17.86
2015-11-21 20:53:52;17.79
2015-11-21 20:54:34;17.76
2015-11-21 20:55:16;17.75
2015-11-21 20:55:58;17.67
2015-11-21 20:56:40;17.66
2015-11-21 20:57:22;17.73
2015-11-21 20:58:04;17.82
2015-11-21 20:58:46;17.79
2015-11-21 20:59:28;17.63
2015-11-21 21:00:10;17.31
2015-11-21 21:00:52;17.31
2015-11-21 21:01:34;17.31
2015-11-21 21:02:16;17.42
2015-11-21 21:02:58;17.56
2015-11-21 21:03:40;17.7
2015-11-21 21:04:22;17.61
2015-11-21 21:05:04;17.73
2015-11-21 21:05:46;17.81
2015-11-21 21:06:28;17.82
2015-11-21 21:07:10;17.76
2015-11-21 21:07:52;17.53
2015-11-21 21:08:34;17.35
2015-11-21 21:09:16;17.5
2015-11-21 21:09:58;17.65
2015-11-21 21:10:40;17.82
2015-11-21 21:11:22;17.84
2015-11-21 21:12:04;17.84
2015-11-21 21:12:46;17.81
2015-11-21 21:13:28;17.49
2015-11-21 21:14:10;17.32
2015-11-21 21:14:52;17.64
2015-11-21 21:15:34;17.78
2015-11-21 21:16:16;17.76
2015-11-21 21:16:58;17.87
2015-11-21 21:17:40;17.92
2015-11-21 21:18:22;17.9
2015-11-21 21:19:04;17.92
2015-11-21 21:19:46;17.78
2015-11-21 21:20:28;17.4
2015-11-21 21:21:10;17.07
2015-11-21 21:21:52;17.34
2015-11-21 21:22:34;17.54
2015-11-21 21:23:16;17.47
2015-11-21 21:23:58;16.88
2015-11-21 21:24:40;16.95
2015-11-21 21:25:24;17.16
2015-11-21 21:26:06;17.4
2015-11-21 21:26:48;17.3
2015-11-21 21:27:30;17.04
2015-11-21 21:28:12;17.05
2015-11-21 21:28:54;17.19
2015-11-21 21:29:36;17.3
2015-11-21 21:30:18;17.32
2015-11-21 21:31:00;17.21
2015-11-21 21:31:42;17.35
2015-11-21 21:32:24;17.42
2015-11-21 21:33:06;17.43
2015-11-21 21:33:48;17.65
2015-11-21 21:34:30;17.7
2015-11-21 21:35:12;17.89
2015-11-21 21:35:54;17.78
2015-11-21 21:36:36;17.52
2015-11-21 21:37:18;17.55
2015-11-21 21:38:00;17.75
2015-11-21 21:38:42;17.84
2015-11-21 21:39:24;17.82
2015-11-21 21:40:06;17.76
2015-11-21 21:40:48;17.79
2015-11-21 21:41:30;17.87
2015-11-21 21:42:12;17.92
2015-11-21 21:42:54;17.94
2015-11-21 21:43:36;17.94
2015-11-21 21:44:18;17.95
2015-11-21 21:45:00;17.87
2015-11-21 21:45:42;17.84
2015-11-21 21:46:24;17.84
2015-11-21 21:47:06;17.84
2015-11-21 21:47:48;17.63
2015-11-21 21:48:30;17.35
2015-11-21 21:49:12;16.84
2015-11-21 21:49:54;17.09
2015-11-21 21:50:36;17.56
2015-11-21 21:51:18;17.94
2015-11-21 21:52:00;18.16
2015-11-21 21:52:42;17.99
2015-11-21 21:53:24;17.97
2015-11-21 21:54:06;17.99
2015-11-21 21:54:48;18.04
2015-11-21 21:55:30;18.0
2015-11-21 21:56:12;18.08
2015-11-21 21:56:54;18.08
2015-11-21 21:57:36;18.04
2015-11-21 21:58:18;18.04
2015-11-21 21:59:00;18.0
2015-11-21 21:59:42;18.0
2015-11-21 22:00:24;17.99
2015-11-21 22:01:06;18.0
2015-11-21 22:01:48;18.08
2015-11-21 22:02:30;18.06
2015-11-21 22:03:12;18.06
2015-11-21 22:03:54;18.08
2015-11-21 22:04:36;18.06
2015-11-21 22:05:18;18.06
2015-11-21 22:06:00;18.07
2015-11-21 22:06:42;18.07
2015-11-21 22:07:25;18.1
2015-11-21 22:08:07;18.09
2015-11-21 22:08:49;18.09
2015-11-21 22:09:31;18.09
2015-11-21 22:10:13;18.1
2015-11-21 22:10:55;18.09
2015-11-21 22:11:37;18.1
2015-11-21 22:12:19;18.09
2015-11-21 22:13:01;18.09
2015-11-21 22:13:43;18.07
2015-11-21 22:14:25;18.1
2015-11-21 22:15:07;18.09
2015-11-21 22:15:49;18.12
2015-11-21 22:16:31;18.12
2015-11-21 22:17:13;18.14
2015-11-21 22:17:55;18.14
2015-11-21 22:18:37;18.12
2015-11-21 22:19:19;18.14
2015-11-21 22:20:01;18.14
2015-11-21 22:20:43;18.12
2015-11-21 22:21:25;18.12
2015-11-21 22:22:07;18.11
2015-11-21 22:22:49;18.1
2015-11-21 22:23:31;18.1
2015-11-21 22:24:13;18.1
2015-11-21 22:24:55;18.01
2015-11-21 22:25:37;17.88
2015-11-21 22:26:19;18.0
2015-11-21 22:27:01;18.06
2015-11-21 22:27:43;18.06
2015-11-21 22:28:25;18.07
2015-11-21 22:29:07;18.07
2015-11-21 22:29:49;18.07
2015-11-21 22:30:31;18.06
2015-11-21 22:31:13;18.07
2015-11-21 22:31:55;18.03
2015-11-21 22:32:37;17.81
2015-11-21 22:33:19;17.72
2015-11-21 22:34:01;17.74
2015-11-21 22:34:43;16.77
2015-11-21 22:35:25;16.55
2015-11-21 22:36:07;17.03
2015-11-21 22:36:49;16.85
2015-11-21 22:37:31;17.13
2015-11-21 22:38:13;17.39
2015-11-21 22:38:55;16.78
2015-11-21 22:39:37;16.72
2015-11-21 22:40:19;16.77
2015-11-21 22:41:01;17.28
2015-11-21 22:41:43;16.8
2015-11-21 22:42:25;16.35
2015-11-21 22:43:07;16.68
2015-11-21 22:43:49;17.61
2015-11-21 22:44:31;17.94
2015-11-21 22:45:13;18.14
2015-11-21 22:45:55;18.14
2015-11-21 22:46:37;17.66
2015-11-21 22:47:19;17.35
2015-11-21 22:48:01;17.37
2015-11-21 22:48:43;17.81
2015-11-21 22:49:26;18.05
2015-11-21 22:50:08;18.11
2015-11-21 22:50:50;18.22
2015-11-21 22:51:32;18.26
2015-11-21 22:52:14;18.2
2015-11-21 22:52:56;18.16
2015-11-21 22:53:38;18.14
2015-11-21 22:54:20;17.73
2015-11-21 22:55:02;16.75
2015-11-21 22:55:44;16.27
2015-11-21 22:56:26;16.28
2015-11-21 22:57:08;16.36
2015-11-21 22:57:50;16.24
2015-11-21 22:58:32;15.99
2015-11-21 22:59:14;16.23
2015-11-21 22:59:56;16.3
2015-11-21 23:00:38;16.74
2015-11-21 23:01:20;16.73
2015-11-21 23:02:02;16.78
2015-11-21 23:02:44;17.04
2015-11-21 23:03:26;16.68
2015-11-21 23:04:08;16.33
2015-11-21 23:04:50;16.38
2015-11-21 23:05:32;16.74
2015-11-21 23:06:14;17.56
2015-11-21 23:06:56;17.89
2015-11-21 23:07:38;18.12
2015-11-21 23:08:20;18.18
2015-11-21 23:09:02;17.99
2015-11-21 23:09:44;17.53
2015-11-21 23:10:26;17.38
2015-11-21 23:11:08;17.69
2015-11-21 23:11:50;18.06
2015-11-21 23:12:32;18.24
2015-11-21 23:13:14;18.2
2015-11-21 23:13:56;17.87
2015-11-21 23:14:38;17.51
2015-11-21 23:15:20;17.26
2015-11-21 23:16:02;17.43
2015-11-21 23:16:44;18.23
2015-11-21 23:17:26;18.33
2015-11-21 23:18:08;18.36
2015-11-21 23:18:50;18.37
2015-11-21 23:19:32;18.36
2015-11-21 23:20:14;18.36
2015-11-21 23:20:56;18.36
2015-11-21 23:21:38;18.37
2015-11-21 23:22:20;18.37
2015-11-21 23:23:02;18.36
2015-11-21 23:23:44;18.37
2015-11-21 23:24:26;18.37
2015-11-21 23:25:08;18.37
2015-11-21 23:25:50;18.39
2015-11-21 23:26:32;18.37
2015-11-21 23:27:14;18.37
2015-11-21 23:27:56;18.39
2015-11-21 23:28:38;18.39
2015-11-21 23:29:20;18.37
2015-11-21 23:30:02;18.37
2015-11-21 23:30:44;18.36
2015-11-21 23:31:27;18.4
2015-11-21 23:32:09;18.4
2015-11-21 23:32:51;18.39
2015-11-21 23:33:33;18.37
2015-11-21 23:34:15;18.36
2015-11-21 23:34:57;18.4
2015-11-21 23:35:39;18.4
2015-11-21 23:36:21;18.4
2015-11-21 23:37:03;18.37
2015-11-21 23:37:45;18.39
2015-11-21 23:38:27;18.39
2015-11-21 23:39:09;18.4
2015-11-21 23:39:51;18.42
2015-11-21 23:40:33;18.42
2015-11-21 23:41:15;18.39
2015-11-21 23:41:57;18.4
2015-11-21 23:42:39;18.4
2015-11-21 23:43:21;18.42
2015-11-21 23:44:03;18.4
2015-11-21 23:44:45;18.39
2015-11-21 23:45:27;18.42
2015-11-21 23:46:09;18.4
2015-11-21 23:46:51;18.43
2015-11-21 23:47:33;18.43
2015-11-21 23:48:15;18.4
2015-11-21 23:48:57;18.42
2015-11-21 23:49:39;18.43
2015-11-21 23:50:21;18.42
2015-11-21 23:51:03;18.4
2015-11-21 23:51:45;18.42
2015-11-21 23:52:27;18.42
2015-11-21 23:53:09;18.43
2015-11-21 23:53:51;18.42
2015-11-21 23:54:33;18.42
2015-11-21 23:55:15;18.4
2015-11-21 23:55:57;18.39
2015-11-21 23:56:39;18.42
2015-11-21 23:57:21;18.43
2015-11-21 23:58:03;18.43
2015-11-21 23:58:45;18.43
2015-11-21 23:59:27;18.43
2015-11-22 00:00:09;18.43
2015-11-22 00:00:51;18.45
2015-11-22 00:01:33;18.44
2015-11-22 00:02:15;18.44
2015-11-22 00:02:57;18.45
2015-11-22 00:03:39;18.46
2015-11-22 00:04:21;18.45
2015-11-22 00:05:03;18.45
2015-11-22 00:05:45;18.46
2015-11-22 00:06:27;18.45
2015-11-22 00:07:09;18.45
2015-11-22 00:07:51;18.45
2015-11-22 00:08:33;18.45
2015-11-22 00:09:15;18.44
2015-11-22 00:09:57;18.48
2015-11-22 00:10:39;18.46
2015-11-22 00:11:21;18.46
2015-11-22 00:12:03;18.46
2015-11-22 00:12:45;18.46
2015-11-22 00:13:28;18.45
2015-11-22 00:14:10;18.46
2015-11-22 00:14:52;18.46
2015-11-22 00:15:34;18.48
2015-11-22 00:16:16;18.48
2015-11-22 00:16:58;18.46
2015-11-22 00:17:40;18.5
2015-11-22 00:18:22;18.48
2015-11-22 00:19:04;18.49
2015-11-22 00:19:46;18.49
2015-11-22 00:20:28;18.48
2015-11-22 00:21:10;18.48
2015-11-22 00:21:52;18.49
2015-11-22 00:22:34;18.46
2015-11-22 00:23:16;18.46
2015-11-22 00:23:58;18.45
2015-11-22 00:24:40;18.46
2015-11-22 00:25:22;18.49
2015-11-22 00:26:04;18.49
2015-11-22 00:26:46;18.46
2015-11-22 00:27:28;18.49
2015-11-22 00:28:10;18.46
2015-11-22 00:28:52;18.46
2015-11-22 00:29:34;18.46
2015-11-22 00:30:16;18.45
2015-11-22 00:30:58;18.49
2015-11-22 00:31:40;18.46
2015-11-22 00:32:22;18.5
2015-11-22 00:33:04;18.48
2015-11-22 00:33:46;18.49
2015-11-22 00:34:28;18.49
2015-11-22 00:35:10;18.49
2015-11-22 00:35:52;18.45
2015-11-22 00:36:34;18.42
2015-11-22 00:37:16;18.32
2015-11-22 00:37:58;18.24
2015-11-22 00:38:40;18.15
2015-11-22 00:39:22;18.0
2015-11-22 00:40:04;17.89
2015-11-22 00:40:46;17.86
2015-11-22 00:41:28;17.83
2015-11-22 00:42:10;17.83
2015-11-22 00:42:52;17.85
2015-11-22 00:43:34;17.85
2015-11-22 00:44:16;17.83
2015-11-22 00:44:58;17.79
2015-11-22 00:45:40;17.79
2015-11-22 00:46:22;17.76
2015-11-22 00:47:04;17.79
2015-11-22 00:47:46;17.87
2015-11-22 00:48:28;18.04
2015-11-22 00:49:10;18.19
2015-11-22 00:49:52;18.28
2015-11-22 00:50:34;18.39
2015-11-22 00:51:16;18.45
2015-11-22 00:51:58;18.48
2015-11-22 00:52:40;18.49
2015-11-22 00:53:22;18.46
2015-11-22 00:54:04;18.4
2015-11-22 00:54:46;18.39
2015-11-22 00:55:29;18.32
2015-11-22 00:56:11;18.37
2015-11-22 00:56:53;18.42
2015-11-22 00:57:35;18.36
2015-11-22 00:58:17;18.28
2015-11-22 00:58:59;18.06
2015-11-22 00:59:41;17.82
2015-11-22 01:00:23;17.64
2015-11-22 01:01:05;17.55
2015-11-22 01:01:47;17.51
2015-11-22 01:02:29;17.51
2015-11-22 01:03:11;17.43
2015-11-22 01:03:53;17.51
2015-11-22 01:04:35;17.57
2015-11-22 01:05:17;17.73
2015-11-22 01:05:59;17.85
2015-11-22 01:06:41;17.92
2015-11-22 01:07:23;17.9
2015-11-22 01:08:05;17.92
2015-11-22 01:08:47;18.02
2015-11-22 01:09:29;17.93
2015-11-22 01:10:11;17.72
2015-11-22 01:10:53;17.82
2015-11-22 01:11:35;17.98
2015-11-22 01:12:17;17.87
2015-11-22 01:12:59;17.76
2015-11-22 01:13:41;17.76
2015-11-22 01:14:23;17.71
2015-11-22 01:15:05;17.57
2015-11-22 01:15:47;17.4
2015-11-22 01:16:29;17.36
2015-11-22 01:17:11;17.42
2015-11-22 01:17:53;17.47
2015-11-22 01:18:35;17.54
2015-11-22 01:19:17;17.6
2015-11-22 01:19:59;17.54
2015-11-22 01:20:41;17.54
2015-11-22 01:21:23;17.73
2015-11-22 01:22:05;17.99
2015-11-22 01:22:47;18.24
2015-11-22 01:23:29;18.35
2015-11-22 01:24:11;18.33
2015-11-22 01:24:53;18.21
2015-11-22 01:25:35;18.04
2015-11-22 01:26:17;17.9
2015-11-22 01:26:59;17.88
2015-11-22 01:27:41;17.98
2015-11-22 01:28:23;18.02
2015-11-22 01:29:05;18.02
2015-11-22 01:29:47;18.0
2015-11-22 01:30:29;18.0
2015-11-22 01:31:11;18.15
2015-11-22 01:31:53;18.3
2015-11-22 01:32:35;18.36
2015-11-22 01:33:17;18.37
2015-11-22 01:33:59;18.43
2015-11-22 01:34:41;18.45
2015-11-22 01:35:23;18.44
2015-11-22 01:36:05;18.4
2015-11-22 01:36:47;18.35
2015-11-22 01:37:30;18.3
2015-11-22 01:38:12;18.15
2015-11-22 01:38:54;18.05
2015-11-22 01:39:36;17.9
2015-11-22 01:40:18;17.77
2015-11-22 01:41:00;17.82
2015-11-22 01:41:42;17.8
2015-11-22 01:42:24;17.77
2015-11-22 01:43:06;17.8
2015-11-22 01:43:48;17.79
2015-11-22 01:44:30;17.67
2015-11-22 01:45:12;17.57
2015-11-22 01:45:54;17.54
2015-11-22 01:46:36;17.46
2015-11-22 01:47:18;17.36
2015-11-22 01:48:00;17.42
2015-11-22 01:48:42;17.39
2015-11-22 01:49:24;17.47
2015-11-22 01:50:06;17.52
2015-11-22 01:50:48;17.64
2015-11-22 01:51:30;17.67
2015-11-22 01:52:12;17.61
2015-11-22 01:52:54;17.58
2015-11-22 01:53:36;17.61
2015-11-22 01:54:18;17.68
2015-11-22 01:55:00;17.85
2015-11-22 01:55:42;17.97
2015-11-22 01:56:24;18.06
2015-11-22 01:57:06;18.17
2015-11-22 01:57:48;18.21
2015-11-22 01:58:30;18.04
2015-11-22 01:59:12;17.92
2015-11-22 01:59:54;17.9
2015-11-22 02:00:36;17.9
2015-11-22 02:01:18;17.85
2015-11-22 02:02:00;17.61
2015-11-22 02:02:42;17.66
2015-11-22 02:03:24;17.67
2015-11-22 02:04:06;17.68
2015-11-22 02:04:48;17.7
2015-11-22 02:05:30;17.7
2015-11-22 02:06:12;17.67
2015-11-22 02:06:54;17.67
2015-11-22 02:07:36;17.68
2015-11-22 02:08:18;17.71
2015-11-22 02:09:00;17.72
2015-11-22 02:09:42;17.79
2015-11-22 02:10:24;17.76
2015-11-22 02:11:06;17.68
2015-11-22 02:11:48;17.64
2015-11-22 02:12:30;17.63
2015-11-22 02:13:12;17.67
2015-11-22 02:13:54;17.7
2015-11-22 02:14:36;17.7
2015-11-22 02:15:18;17.79
2015-11-22 02:16:00;17.82
2015-11-22 02:16:42;17.79
2015-11-22 02:17:24;17.81
2015-11-22 02:18:06;17.68
2015-11-22 02:18:48;17.58
2015-11-22 02:19:31;17.5
2015-11-22 02:20:13;17.32
2015-11-22 02:20:55;17.31
2015-11-22 02:21:37;17.35
2015-11-22 02:22:19;17.35
2015-11-22 02:23:01;17.36
2015-11-22 02:23:43;17.39
2015-11-22 02:24:25;17.33
2015-11-22 02:25:07;17.42
2015-11-22 02:25:49;17.54
2015-11-22 02:26:31;17.58
2015-11-22 02:27:13;17.52
2015-11-22 02:27:55;17.52
2015-11-22 02:28:37;17.57
2015-11-22 02:29:19;17.51
2015-11-22 02:30:01;17.51
2015-11-22 02:30:43;17.6
2015-11-22 02:31:25;17.73
2015-11-22 02:32:07;17.8
2015-11-22 02:32:49;17.87
2015-11-22 02:33:31;17.85
2015-11-22 02:34:13;17.74
2015-11-22 02:34:55;17.75
2015-11-22 02:35:37;17.71
2015-11-22 02:36:19;17.8
2015-11-22 02:37:01;17.88
2015-11-22 02:37:43;18.0
2015-11-22 02:38:25;18.12
2015-11-22 02:39:07;18.16
2015-11-22 02:39:49;18.24
2015-11-22 02:40:31;18.32
2015-11-22 02:41:13;18.42
2015-11-22 02:41:55;18.52
2015-11-22 02:42:37;18.6
2015-11-22 02:43:19;18.64
2015-11-22 02:44:01;18.67
2015-11-22 02:44:43;18.67
2015-11-22 02:45:25;18.66
2015-11-22 02:46:07;18.59
2015-11-22 02:46:49;18.49
2015-11-22 02:47:31;18.44
2015-11-22 02:48:13;18.34
2015-11-22 02:48:55;18.35
2015-11-22 02:49:37;18.29
2015-11-22 02:50:19;18.34
2015-11-22 02:51:01;18.45
2015-11-22 02:51:43;18.54
2015-11-22 02:52:25;18.61
2015-11-22 02:53:07;18.66
2015-11-22 02:53:49;18.68
2015-11-22 02:54:31;18.69
2015-11-22 02:55:13;18.7
2015-11-22 02:55:55;18.7
2015-11-22 02:56:37;18.7
2015-11-22 02:57:19;18.69
2015-11-22 02:58:01;18.7
2015-11-22 02:58:43;18.69
2015-11-22 02:59:25;18.7
2015-11-22 03:00:07;18.69
2015-11-22 03:00:49;18.65
2015-11-22 03:01:32;18.59
2015-11-22 03:02:14;18.59
2015-11-22 03:02:56;18.43
2015-11-22 03:03:38;18.32
2015-11-22 03:04:20;18.22
2015-11-22 03:05:02;18.15
2015-11-22 03:05:44;18.07
2015-11-22 03:06:26;17.95
2015-11-22 03:07:08;17.91
2015-11-22 03:07:50;18.04
2015-11-22 03:08:32;18.17
2015-11-22 03:09:14;18.25
2015-11-22 03:09:56;18.32
2015-11-22 03:10:38;18.37
2015-11-22 03:11:20;18.35
2015-11-22 03:12:02;18.28
2015-11-22 03:12:44;18.23
2015-11-22 03:13:26;18.28
2015-11-22 03:14:08;18.32
2015-11-22 03:14:50;18.3
2015-11-22 03:15:32;18.26
2015-11-22 03:16:14;18.24
2015-11-22 03:16:56;18.31
2015-11-22 03:17:38;18.35
2015-11-22 03:18:20;18.4
2015-11-22 03:19:02;18.42
2015-11-22 03:19:44;18.33
2015-11-22 03:20:26;18.19
2015-11-22 03:21:08;18.1
2015-11-22 03:21:50;18.0
2015-11-22 03:22:32;17.84
2015-11-22 03:23:14;17.69
2015-11-22 03:23:56;17.51
2015-11-22 03:24:38;17.46
2015-11-22 03:25:20;17.46
2015-11-22 03:26:02;17.32
2015-11-22 03:26:44;17.31
2015-11-22 03:27:26;17.17
2015-11-22 03:28:08;17.12
2015-11-22 03:28:50;17.06
2015-11-22 03:29:32;17.0
2015-11-22 03:30:14;16.77
2015-11-22 03:30:56;16.75
2015-11-22 03:31:38;16.72
2015-11-22 03:32:20;16.71
2015-11-22 03:33:02;16.72
2015-11-22 03:33:44;16.48
2015-11-22 03:34:26;16.71
2015-11-22 03:35:08;16.38
2015-11-22 03:35:50;16.43
2015-11-22 03:36:32;16.36
2015-11-22 03:37:14;16.62
2015-11-22 03:37:56;16.42
2015-11-22 03:38:38;16.37
2015-11-22 03:39:20;16.35
2015-11-22 03:40:02;16.41
2015-11-22 03:40:44;16.37
2015-11-22 03:41:26;16.57
2015-11-22 03:42:08;16.38
2015-11-22 03:42:50;16.37
2015-11-22 03:43:33;16.52
2015-11-22 03:44:15;16.49
2015-11-22 03:44:57;16.5
2015-11-22 03:45:39;16.37
2015-11-22 03:46:21;16.36
2015-11-22 03:47:03;16.5
2015-11-22 03:47:45;16.72
2015-11-22 03:48:27;16.72
2015-11-22 03:49:09;16.7
2015-11-22 03:49:51;16.71
2015-11-22 03:50:33;16.65
2015-11-22 03:51:15;16.66
2015-11-22 03:51:57;16.44
2015-11-22 03:52:39;16.37
2015-11-22 03:53:21;16.29
2015-11-22 03:54:03;16.26
2015-11-22 03:54:45;16.25
2015-11-22 03:55:27;16.25
2015-11-22 03:56:09;16.2
2015-11-22 03:56:51;16.22
2015-11-22 03:57:33;16.2
2015-11-22 03:58:15;15.91
2015-11-22 03:58:57;15.79
2015-11-22 03:59:39;15.82
2015-11-22 04:00:21;16.18
2015-11-22 04:01:03;16.23
2015-11-22 04:01:45;16.12
2015-11-22 04:02:27;16.24
2015-11-22 04:03:09;16.26
2015-11-22 04:03:51;16.35
2015-11-22 04:04:33;16.39
2015-11-22 04:05:15;16.56
2015-11-22 04:05:57;16.76
2015-11-22 04:06:39;16.75
2015-11-22 04:07:21;16.73
2015-11-22 04:08:03;16.72
2015-11-22 04:08:45;16.72
2015-11-22 04:09:27;16.74
2015-11-22 04:10:09;16.81
2015-11-22 04:10:51;16.95
2015-11-22 04:11:33;16.98
2015-11-22 04:12:15;16.89
2015-11-22 04:12:57;16.77
2015-11-22 04:13:39;16.82
2015-11-22 04:14:21;16.77
2015-11-22 04:15:03;16.89
2015-11-22 04:15:45;16.89
2015-11-22 04:16:27;17.0
2015-11-22 04:17:09;17.11
2015-11-22 04:17:51;17.18
2015-11-22 04:18:33;17.32
2015-11-22 04:19:15;17.51
2015-11-22 04:19:57;17.64
2015-11-22 04:20:39;17.71
2015-11-22 04:21:21;17.81
2015-11-22 04:22:03;17.87
2015-11-22 04:22:45;17.9
2015-11-22 04:23:27;17.94
2015-11-22 04:24:09;17.92
2015-11-22 04:24:51;17.94
2015-11-22 04:25:34;17.97
2015-11-22 04:26:16;18.02
2015-11-22 04:26:58;18.14
2015-11-22 04:27:40;18.34
2015-11-22 04:28:22;18.43
2015-11-22 04:29:04;18.5
2015-11-22 04:29:46;18.59
2015-11-22 04:30:28;18.62
2015-11-22 04:31:10;18.63
2015-11-22 04:31:52;18.64
2015-11-22 04:32:34;18.65
2015-11-22 04:33:16;18.67
2015-11-22 04:33:58;18.66
2015-11-22 04:34:40;18.65
2015-11-22 04:35:22;18.65
2015-11-22 04:36:04;18.67
2015-11-22 04:36:46;18.67
2015-11-22 04:37:28;18.68
2015-11-22 04:38:10;18.65
2015-11-22 04:38:52;18.65
2015-11-22 04:39:34;18.68
2015-11-22 04:40:16;18.65
2015-11-22 04:40:58;18.66
2015-11-22 04:41:40;18.67
2015-11-22 04:42:22;18.67
2015-11-22 04:43:04;18.66
2015-11-22 04:43:46;18.66
2015-11-22 04:44:28;18.66
2015-11-22 04:45:10;18.65
2015-11-22 04:45:52;18.64
2015-11-22 04:46:34;18.65
2015-11-22 04:47:16;18.6
2015-11-22 04:47:58;18.58
2015-11-22 04:48:40;18.58
2015-11-22 04:49:22;18.57
2015-11-22 04:50:04;18.57
2015-11-22 04:50:46;18.57
2015-11-22 04:51:28;18.57
2015-11-22 04:52:10;18.57
2015-11-22 04:52:52;18.57
2015-11-22 04:53:34;18.56
2015-11-22 04:54:16;18.53
2015-11-22 04:54:58;18.56
2015-11-22 04:55:40;18.56
2015-11-22 04:56:22;18.57
2015-11-22 04:57:04;18.57
2015-11-22 04:57:46;18.56
2015-11-22 04:58:28;18.56
2015-11-22 04:59:10;18.56
2015-11-22 04:59:52;18.56
2015-11-22 05:00:34;18.51
2015-11-22 05:01:16;18.52
2015-11-22 05:01:58;18.52
2015-11-22 05:02:40;18.55
2015-11-22 05:03:22;18.55
2015-11-22 05:04:04;18.57
2015-11-22 05:04:46;18.55
2015-11-22 05:05:28;18.55
2015-11-22 05:06:10;18.56
2015-11-22 05:06:52;18.57
2015-11-22 05:07:36;18.56
2015-11-22 05:08:18;18.56
2015-11-22 05:09:00;18.56
2015-11-22 05:09:42;18.56
2015-11-22 05:10:24;18.56
2015-11-22 05:11:06;18.55
2015-11-22 05:11:48;18.57
2015-11-22 05:12:30;18.56
2015-11-22 05:13:12;18.56
2015-11-22 05:13:54;18.55
2015-11-22 05:14:36;18.56
2015-11-22 05:15:18;18.57
2015-11-22 05:16:00;18.56
2015-11-22 05:16:42;18.56
2015-11-22 05:17:24;18.56
2015-11-22 05:18:06;18.56
2015-11-22 05:18:48;18.56
2015-11-22 05:19:30;18.56
2015-11-22 05:20:12;18.55
2015-11-22 05:20:54;18.56
2015-11-22 05:21:36;18.55
2015-11-22 05:22:18;18.56
2015-11-22 05:23:00;18.56
2015-11-22 05:23:42;18.56
2015-11-22 05:24:24;18.56
2015-11-22 05:25:06;18.56
2015-11-22 05:25:48;18.57
2015-11-22 05:26:30;18.56
2015-11-22 05:27:12;18.57
2015-11-22 05:27:54;18.57
2015-11-22 05:28:36;18.57
2015-11-22 05:29:18;18.56
2015-11-22 05:30:00;18.52
2015-11-22 05:30:42;18.51
2015-11-22 05:31:24;18.52
2015-11-22 05:32:06;18.46
2015-11-22 05:32:48;18.33
2015-11-22 18:28:32;17.12
2015-11-22 18:29:14;17.1
2015-11-22 18:29:56;17.05
2015-11-22 18:30:38;17.05
2015-11-22 18:31:20;17.06
2015-11-22 18:32:02;17.15
2015-11-22 18:32:44;17.3
2015-11-22 18:33:26;17.39
2015-11-22 18:34:08;17.54
2015-11-22 18:34:50;17.57
2015-11-22 18:35:32;17.48
2015-11-22 18:36:14;17.47
2015-11-22 18:36:56;17.44
2015-11-22 18:37:38;17.4
2015-11-22 18:38:20;17.35
2015-11-22 18:39:03;17.3
2015-11-22 18:39:45;17.29
2015-11-22 18:40:27;17.27
2015-11-22 18:41:09;17.39
2015-11-22 18:41:51;17.42
2015-11-22 18:42:33;17.43
2015-11-22 18:43:15;17.31
2015-11-22 18:43:57;17.31
2015-11-22 18:44:39;17.31
2015-11-22 18:45:21;17.32
2015-11-22 18:46:03;17.31
2015-11-22 18:46:45;17.16
2015-11-22 18:47:27;16.79
2015-11-22 18:48:09;16.75
2015-11-22 18:48:51;16.72
2015-11-22 18:49:33;16.71
2015-11-22 18:50:15;16.46
2015-11-22 18:50:57;16.39
2015-11-22 18:51:39;16.36
2015-11-22 18:52:21;16.31
2015-11-22 18:53:03;16.24
2015-11-22 18:53:45;16.23
2015-11-22 18:54:27;15.83
2015-11-22 18:55:09;16.16
2015-11-22 18:55:51;15.78
2015-11-22 18:56:33;15.89
2015-11-22 18:57:15;16.08
2015-11-22 18:57:57;15.74
2015-11-22 18:58:39;15.73
2015-11-22 18:59:21;15.84
2015-11-22 19:00:03;15.73
2015-11-22 19:00:45;15.76
2015-11-22 19:01:27;16.19
2015-11-22 19:02:09;16.3
2015-11-22 19:02:51;16.37
2015-11-22 19:03:33;16.66
2015-11-22 19:04:15;16.67
2015-11-22 19:04:57;16.76
2015-11-22 19:05:39;16.78
2015-11-22 19:06:21;16.87
2015-11-22 19:07:03;16.75
2015-11-22 19:07:45;16.71
2015-11-22 19:08:27;16.47
2015-11-22 19:09:09;16.5
2015-11-22 19:09:51;16.36
2015-11-22 19:10:33;16.28
2015-11-22 19:11:15;15.8
2015-11-22 19:11:57;15.7
2015-11-22 19:12:39;15.72
2015-11-22 19:13:21;15.66
2015-11-22 19:14:03;15.67
2015-11-22 19:14:45;15.67
2015-11-22 19:15:27;15.62
2015-11-22 19:16:09;15.78
2015-11-22 19:16:51;15.67
2015-11-22 19:17:33;15.66
2015-11-22 19:18:15;15.63
2015-11-22 19:18:57;15.64
2015-11-22 19:19:39;15.58
2015-11-22 19:20:21;15.51
2015-11-22 19:21:04;15.46
2015-11-22 19:21:46;15.47
2015-11-22 19:22:28;15.48
2015-11-22 19:23:10;15.53
2015-11-22 19:23:52;15.5
2015-11-22 19:24:34;15.47
2015-11-22 19:25:16;15.4
2015-11-22 19:25:58;15.39
2015-11-22 19:26:40;15.45
2015-11-22 19:27:22;15.48
2015-11-22 19:28:04;15.5
2015-11-22 19:28:46;15.5
2015-11-22 19:29:28;15.48
2015-11-22 19:30:10;15.47
2015-11-22 19:30:52;15.48
2015-11-22 19:31:34;15.54
2015-11-22 19:32:16;15.59
2015-11-22 19:32:58;15.65
2015-11-22 19:33:40;16.05
2015-11-22 19:34:22;15.74
2015-11-22 19:35:04;15.74
2015-11-22 19:35:46;16.1
2015-11-22 19:36:28;15.79
2015-11-22 19:37:10;16.16
2015-11-22 19:37:52;16.2
2015-11-22 19:38:34;15.76
2015-11-22 19:39:16;15.77
2015-11-22 19:39:58;15.75
2015-11-22 19:40:40;15.7
2015-11-22 19:41:22;16.09
2015-11-22 19:42:04;15.66
2015-11-22 19:42:46;15.63
2015-11-22 19:43:28;15.55
2015-11-22 19:44:10;15.48
2015-11-22 19:44:52;15.39
2015-11-22 19:45:34;15.38
2015-11-22 19:46:16;14.99
2015-11-22 19:46:58;15.27
2015-11-22 19:47:40;15.26
2015-11-22 19:48:22;15.29
2015-11-22 19:49:04;15.28
2015-11-22 19:49:46;15.34
2015-11-22 19:50:28;15.29
2015-11-22 19:51:10;15.31
2015-11-22 19:51:52;15.3
2015-11-22 19:52:34;15.23
2015-11-22 19:53:16;15.21
2015-11-22 19:53:58;15.22
2015-11-22 19:54:40;14.82
2015-11-22 19:55:22;14.86
2015-11-22 19:56:04;15.3
2015-11-22 19:56:46;15.3
2015-11-22 19:57:28;14.84
2015-11-22 19:58:10;15.35
2015-11-22 19:58:52;15.4
2015-11-22 19:59:34;15.4
2015-11-22 20:00:16;15.48
2015-11-22 20:00:58;15.48
2015-11-22 20:01:40;15.45
2015-11-22 20:02:22;15.5
2015-11-22 20:03:06;15.48
2015-11-22 20:03:48;15.51
2015-11-22 20:04:30;15.53
2015-11-22 20:05:12;15.56
2015-11-22 20:05:54;15.58
2015-11-22 20:06:36;15.59
2015-11-22 20:07:18;15.6
2015-11-22 20:08:00;15.61
2015-11-22 20:08:42;15.64
2015-11-22 20:09:24;15.63
2015-11-22 20:10:06;15.6
2015-11-22 20:10:48;15.61
2015-11-22 20:11:30;15.61
2015-11-22 20:12:12;15.62
2015-11-22 20:12:54;15.61
2015-11-22 20:13:36;15.59
2015-11-22 20:14:18;15.61
2015-11-22 20:15:00;15.62
2015-11-22 20:15:42;15.6
2015-11-22 20:16:24;15.63
2015-11-22 20:17:06;15.64
2015-11-22 20:17:48;15.66
2015-11-22 20:18:30;15.62
2015-11-22 20:19:12;15.68
2015-11-22 20:19:54;15.64
2015-11-22 20:20:36;15.68
2015-11-22 20:21:18;15.7
2015-11-22 20:22:00;15.74
2015-11-22 20:22:42;15.77
2015-11-22 20:23:24;15.75
2015-11-22 20:24:06;15.95
2015-11-22 20:24:48;15.84
2015-11-22 20:25:30;16.1
2015-11-22 20:26:12;16.17
2015-11-22 20:26:54;15.84
2015-11-22 20:27:36;16.01
2015-11-22 20:28:18;16.18
2015-11-22 20:29:00;16.14
2015-11-22 20:29:42;15.84
2015-11-22 20:30:24;15.88
2015-11-22 20:31:06;16.06
2015-11-22 20:31:48;15.84
2015-11-22 20:32:30;15.74
2015-11-22 20:33:12;15.85
2015-11-22 20:33:54;15.81
2015-11-22 20:34:36;15.79
2015-11-22 20:35:18;15.66
2015-11-22 20:36:00;15.61
2015-11-22 20:36:42;15.58
2015-11-22 20:37:24;15.58
2015-11-22 20:38:06;15.61
2015-11-22 20:38:48;15.61
2015-11-22 20:39:30;15.66
2015-11-22 20:40:12;15.68
2015-11-22 20:40:54;15.68
2015-11-22 20:41:36;15.95
2015-11-22 20:42:18;15.88
2015-11-22 20:43:00;15.76
2015-11-22 20:43:42;15.73
2015-11-22 20:44:24;15.92
2015-11-22 20:45:07;15.85
2015-11-22 20:45:49;15.89
2015-11-22 20:46:31;15.86
2015-11-22 20:47:13;15.79
2015-11-22 20:47:55;15.72
2015-11-22 20:48:37;15.81
2015-11-22 20:49:19;15.83
2015-11-22 20:50:01;16.15
2015-11-22 20:50:43;15.94
2015-11-22 20:51:25;15.97
2015-11-22 20:52:07;16.21
2015-11-22 20:52:49;16.24
2015-11-22 20:53:31;16.21
2015-11-22 20:54:13;16.28
2015-11-22 20:54:55;16.35
2015-11-22 20:55:37;16.38
2015-11-22 20:56:19;16.5
2015-11-22 20:57:01;16.42
2015-11-22 20:57:43;16.45
2015-11-22 20:58:25;16.65
2015-11-22 20:59:07;16.4
2015-11-22 20:59:49;16.62
2015-11-22 21:00:31;16.47
2015-11-22 21:01:13;16.33
2015-11-22 21:01:55;16.3
2015-11-22 21:02:37;16.3
2015-11-22 21:03:19;16.18
2015-11-22 21:04:01;16.23
2015-11-22 21:04:43;16.19
2015-11-22 21:05:25;15.99
2015-11-22 21:06:07;15.95
2015-11-22 21:06:49;15.82
2015-11-22 21:07:31;16.09
2015-11-22 21:08:13;15.79
2015-11-22 21:08:55;15.9
2015-11-22 21:09:37;15.96
2015-11-22 21:10:19;15.75
2015-11-22 21:11:01;15.71
2015-11-22 21:11:43;15.83
2015-11-22 21:12:25;15.99
2015-11-22 21:13:07;16.05
2015-11-22 21:13:49;15.96
2015-11-22 21:14:31;15.82
2015-11-22 21:15:13;15.79
2015-11-22 21:15:55;16.08
2015-11-22 21:16:37;16.01
2015-11-22 21:17:19;15.92
2015-11-22 21:18:01;16.21
2015-11-22 21:18:43;16.38
2015-11-22 21:19:25;16.75
2015-11-22 21:20:07;16.88
2015-11-22 21:20:49;16.93
2015-11-22 21:21:31;17.02
2015-11-22 21:22:13;17.1
2015-11-22 21:22:55;16.92
2015-11-22 21:23:37;17.04
2015-11-22 21:24:19;16.86
2015-11-22 21:25:01;17.05
2015-11-22 21:25:43;17.04
2015-11-22 21:26:25;16.92
2015-11-22 21:27:08;17.07
2015-11-22 21:27:50;17.07
2015-11-22 21:28:32;16.7
2015-11-22 21:29:14;16.33
2015-11-22 21:29:56;16.13
2015-11-22 21:30:38;16.01
2015-11-22 21:31:20;15.73
2015-11-22 21:32:02;15.66
2015-11-22 21:32:44;15.72
2015-11-22 21:33:26;15.68
2015-11-22 21:34:08;15.7
2015-11-22 21:34:50;15.61
2015-11-22 21:35:32;15.6
2015-11-22 21:36:14;15.57
2015-11-22 21:36:56;15.56
2015-11-22 21:37:38;15.54
2015-11-22 21:38:20;15.49
2015-11-22 21:39:02;15.46
2015-11-22 21:39:44;15.46
2015-11-22 21:40:26;15.39
2015-11-22 21:41:08;15.37
2015-11-22 21:41:50;15.39
2015-11-22 21:42:32;15.46
2015-11-22 21:43:14;15.56
2015-11-22 21:43:56;15.67
2015-11-22 21:44:38;15.7
2015-11-22 21:45:20;15.67
2015-11-22 21:46:02;15.68
2015-11-22 21:46:44;15.69
2015-11-22 21:47:26;15.74
2015-11-22 21:48:08;15.76
2015-11-22 21:48:50;15.76
2015-11-22 21:49:32;15.86
2015-11-22 21:50:14;15.74
2015-11-22 21:50:56;15.71
2015-11-22 21:51:38;15.7
2015-11-22 21:52:20;15.73
2015-11-22 21:53:02;15.69
2015-11-22 21:53:44;15.73
2015-11-22 21:54:26;15.76
2015-11-22 21:55:08;15.84
2015-11-22 21:55:50;15.78
2015-11-22 21:56:32;15.92
2015-11-22 21:57:14;15.94
2015-11-22 21:57:56;16.19
2015-11-22 21:58:38;16.19
2015-11-22 21:59:20;16.3
2015-11-22 22:00:02;16.34
2015-11-22 22:00:44;16.43
2015-11-22 22:01:26;16.49
2015-11-22 22:02:08;16.42
2015-11-22 22:02:50;16.38
2015-11-22 22:03:32;16.7
2015-11-22 22:04:14;16.6
2015-11-22 22:04:56;16.7
2015-11-22 22:05:38;16.32
2015-11-22 22:06:20;16.27
2015-11-22 22:07:02;16.34
2015-11-22 22:07:44;16.39
2015-11-22 22:08:26;16.54
2015-11-22 22:09:09;16.55
2015-11-22 22:09:51;16.35
2015-11-22 22:10:33;16.28
2015-11-22 22:11:15;16.1
2015-11-22 22:11:57;16.26
2015-11-22 22:12:39;16.22
2015-11-22 22:13:21;15.84
2015-11-22 22:14:03;16.09
2015-11-22 22:14:45;16.12
2015-11-22 22:15:27;15.89
2015-11-22 22:16:09;16.18
2015-11-22 22:16:51;15.97
2015-11-22 22:17:33;16.28
2015-11-22 22:18:15;16.48
2015-11-22 22:18:57;16.39
2015-11-22 22:19:39;16.2
2015-11-22 22:20:21;15.8
2015-11-22 22:21:03;15.71
2015-11-22 22:21:45;15.6
2015-11-22 22:22:27;15.62
2015-11-22 22:23:09;15.64
2015-11-22 22:23:51;15.61
2015-11-22 22:24:33;15.54
2015-11-22 22:25:15;15.55
2015-11-22 22:25:57;15.57
2015-11-22 22:26:39;15.57
2015-11-22 22:27:21;15.57
2015-11-22 22:28:03;15.57
2015-11-22 22:28:45;15.57
2015-11-22 22:29:27;15.58
2015-11-22 22:30:09;15.64
2015-11-22 22:30:51;15.69
2015-11-22 22:31:33;15.8
2015-11-22 22:32:15;15.91
2015-11-22 22:32:57;15.8
2015-11-22 22:33:39;15.8
2015-11-22 22:34:21;15.76
2015-11-22 22:35:03;15.79
2015-11-22 22:35:45;15.74
2015-11-22 22:36:27;16.03
2015-11-22 22:37:09;16.25
2015-11-22 22:37:51;16.55
2015-11-22 22:38:33;16.34
2015-11-22 22:39:15;16.19
2015-11-22 22:39:57;16.22
2015-11-22 22:40:39;16.24
2015-11-22 22:41:21;16.22
2015-11-22 22:42:03;16.26
2015-11-22 22:42:45;16.69
2015-11-22 22:43:27;16.8
2015-11-22 22:44:09;16.99
2015-11-22 22:44:51;17.03
2015-11-22 22:45:33;17.4
2015-11-22 22:46:15;17.54
2015-11-22 22:46:57;17.5
2015-11-22 22:47:39;17.57
2015-11-22 22:48:21;17.67
2015-11-22 22:49:03;17.55
2015-11-22 22:49:45;17.64
2015-11-22 22:50:27;17.78
2015-11-22 22:51:10;17.94
2015-11-22 22:51:52;18.04
2015-11-22 22:52:34;17.99
2015-11-22 22:53:16;17.92
2015-11-22 22:53:58;17.78
2015-11-22 22:54:40;17.73
2015-11-22 22:55:22;17.61
2015-11-22 22:56:04;17.67
2015-11-22 22:56:46;17.68
2015-11-22 22:57:28;17.71
2015-11-22 22:58:10;17.71
2015-11-22 22:58:52;17.7
2015-11-22 22:59:34;17.67
2015-11-22 23:00:16;17.64
2015-11-22 23:00:58;17.68
2015-11-22 23:01:40;17.71
2015-11-22 23:02:22;17.76
2015-11-22 23:03:04;17.81
2015-11-22 23:03:46;17.82
2015-11-22 23:04:28;17.85
2015-11-22 23:05:10;17.85
2015-11-22 23:05:52;17.92
2015-11-22 23:06:34;17.92
2015-11-22 23:07:16;17.9
2015-11-22 23:07:58;17.9
2015-11-22 23:08:40;17.92
2015-11-22 23:09:22;17.94
2015-11-22 23:10:04;17.97
2015-11-22 23:10:46;18.04
2015-11-22 23:11:28;18.02
2015-11-22 23:12:10;18.0
2015-11-22 23:12:52;18.04
2015-11-22 23:13:34;18.02
2015-11-22 23:14:16;18.04
2015-11-22 23:14:58;18.06
2015-11-22 23:15:40;18.02
2015-11-22 23:16:22;18.04
2015-11-22 23:17:04;18.06
2015-11-22 23:17:46;18.06
2015-11-22 23:18:28;18.06
2015-11-22 23:19:10;18.04
2015-11-22 23:19:52;18.04
2015-11-22 23:20:34;18.06
2015-11-22 23:21:16;18.08
2015-11-22 23:21:58;18.07
2015-11-22 23:22:40;18.1
2015-11-22 23:23:22;18.12
2015-11-22 23:24:04;18.1
2015-11-22 23:24:46;18.07
2015-11-22 23:25:28;18.07
2015-11-22 23:26:10;18.1
2015-11-22 23:26:52;18.07
2015-11-22 23:27:34;18.16
2015-11-22 23:28:16;18.12
2015-11-22 23:28:58;18.09
2015-11-22 23:29:40;18.12
2015-11-22 23:30:22;18.12
2015-11-22 23:31:04;18.16
2015-11-22 23:31:46;18.14
2015-11-22 23:32:28;18.16
2015-11-22 23:33:11;18.16
2015-11-22 23:33:53;18.18
2015-11-22 23:34:35;18.22
2015-11-22 23:35:17;18.2
2015-11-22 23:35:59;18.19
2015-11-22 23:36:41;18.17
2015-11-22 23:37:23;18.2
2015-11-22 23:38:05;18.19
2015-11-22 23:38:47;18.22
2015-11-22 23:39:29;18.25
2015-11-22 23:40:11;18.24
2015-11-22 23:40:53;18.19
2015-11-22 23:41:35;18.21
2015-11-22 23:42:17;18.21
2015-11-22 23:42:59;18.22
2015-11-22 23:43:41;18.24
2015-11-22 23:44:23;18.24
2015-11-22 23:45:05;18.26
2015-11-22 23:45:47;18.26
2015-11-22 23:46:29;18.24
2015-11-22 23:47:11;18.24
2015-11-22 23:47:53;18.24
2015-11-22 23:48:35;18.24
2015-11-22 23:49:17;18.24
2015-11-22 23:49:59;18.26
2015-11-22 23:50:41;18.23
2015-11-22 23:51:23;18.26
2015-11-22 23:52:05;18.24
2015-11-22 23:52:47;18.33
2015-11-22 23:53:29;18.33
2015-11-22 23:54:11;18.34
2015-11-22 23:54:53;18.35
2015-11-22 23:55:35;18.3
2015-11-22 23:56:17;18.3
2015-11-22 23:56:59;18.28
2015-11-22 23:57:41;18.29
2015-11-22 23:58:23;18.28
2015-11-22 23:59:05;18.31
2015-11-22 23:59:47;18.31
2015-11-23 00:00:29;18.32
2015-11-23 00:01:11;18.28
2015-11-23 00:01:53;18.32
2015-11-23 00:02:35;18.33
2015-11-23 00:03:17;18.3
2015-11-23 00:03:59;18.32
2015-11-23 00:04:41;18.3
2015-11-23 00:05:23;18.29
2015-11-23 00:06:05;18.32
2015-11-23 00:06:47;18.35
2015-11-23 00:07:29;18.32
2015-11-23 00:08:11;18.3
2015-11-23 00:08:53;18.32
2015-11-23 00:09:35;18.33
2015-11-23 00:10:17;18.33
2015-11-23 00:10:59;18.32
2015-11-23 00:11:41;18.32
2015-11-23 00:12:23;18.35
2015-11-23 00:13:05;18.33
2015-11-23 00:13:47;18.33
2015-11-23 00:14:29;18.35
2015-11-23 00:15:12;18.35
2015-11-23 00:15:54;18.35
2015-11-23 00:16:36;18.35
2015-11-23 00:17:18;18.33
2015-11-23 00:18:00;18.35
2015-11-23 00:18:42;18.35
2015-11-23 00:19:24;18.35
2015-11-23 00:20:06;18.35
2015-11-23 00:20:48;18.35
2015-11-23 00:21:30;18.35
2015-11-23 00:22:12;18.36
2015-11-23 00:22:54;18.36
2015-11-23 00:23:36;18.36
2015-11-23 00:24:18;18.36
2015-11-23 00:25:00;18.36
2015-11-23 00:25:42;18.35
2015-11-23 00:26:24;18.38
2015-11-23 00:27:06;18.36
2015-11-23 00:27:48;18.36
2015-11-23 00:28:30;18.35
2015-11-23 00:29:12;18.35
2015-11-23 00:29:54;18.36
2015-11-23 00:30:36;18.38
2015-11-23 00:31:18;18.35
2015-11-23 00:32:00;18.39
2015-11-23 00:32:42;18.35
2015-11-23 00:33:24;18.36
2015-11-23 00:34:06;18.38
2015-11-23 00:34:48;18.37
2015-11-23 00:35:30;18.38
2015-11-23 00:36:12;18.36
2015-11-23 00:36:54;18.35
2015-11-23 00:37:36;18.38
2015-11-23 00:38:18;18.38
2015-11-23 00:39:00;18.39
2015-11-23 00:39:42;18.4
2015-11-23 00:40:24;18.37
2015-11-23 00:41:06;18.39
2015-11-23 00:41:48;18.4
2015-11-23 00:42:30;18.4
2015-11-23 00:43:12;18.39
2015-11-23 00:43:54;18.37
2015-11-23 00:44:36;18.4
2015-11-23 00:45:18;18.43
2015-11-23 00:46:00;18.39
2015-11-23 00:46:42;18.42
2015-11-23 00:47:24;18.4
2015-11-23 00:48:06;18.42
2015-11-23 00:48:48;18.4
2015-11-23 00:49:30;18.42
2015-11-23 00:50:12;18.4
2015-11-23 00:50:54;18.43
2015-11-23 00:51:36;18.4
2015-11-23 00:52:18;18.27
2015-11-23 00:53:00;18.02
2015-11-23 00:53:42;17.97
2015-11-23 00:54:24;18.06
2015-11-23 00:55:06;18.18
2015-11-23 00:55:48;18.3
2015-11-23 00:56:30;18.36
2015-11-23 00:57:13;18.39
2015-11-23 00:57:55;18.4
2015-11-23 00:58:37;18.43
2015-11-23 00:59:19;18.43
2015-11-23 01:00:01;18.46
2015-11-23 01:00:43;18.43
2015-11-23 01:01:25;18.43
2015-11-23 01:02:07;18.46
2015-11-23 01:02:49;18.42
2015-11-23 01:03:31;18.43
2015-11-23 01:04:13;18.43
2015-11-23 01:04:55;18.43
2015-11-23 01:05:37;18.43
2015-11-23 01:06:19;18.44
2015-11-23 01:07:01;18.44
2015-11-23 01:07:43;18.44
2015-11-23 01:08:25;18.44
2015-11-23 01:09:07;18.46
2015-11-23 01:09:49;18.43
2015-11-23 01:10:31;18.46
2015-11-23 01:11:13;18.44
2015-11-23 01:11:55;18.44
2015-11-23 01:12:37;18.46
2015-11-23 01:13:19;18.46
2015-11-23 01:14:01;18.44
2015-11-23 01:14:43;18.43
2015-11-23 01:15:25;18.44
2015-11-23 01:16:07;18.47
2015-11-23 01:16:49;18.46
2015-11-23 01:17:31;18.44
2015-11-23 01:18:13;18.43
2015-11-23 01:18:55;18.47
2015-11-23 01:19:37;18.46
2015-11-23 01:20:19;18.46
2015-11-23 01:21:01;18.47
2015-11-23 01:21:43;18.44
2015-11-23 01:22:25;18.44
2015-11-23 01:23:07;18.44
2015-11-23 01:23:49;18.44
2015-11-23 01:24:31;18.44
2015-11-23 01:25:13;18.46
2015-11-23 01:25:55;18.44
2015-11-23 01:26:37;18.49
2015-11-23 01:27:19;18.44
2015-11-23 01:28:01;18.44
2015-11-23 01:28:43;18.44
2015-11-23 01:29:25;18.44
2015-11-23 01:30:07;18.47
2015-11-23 01:30:49;18.46
2015-11-23 01:31:31;18.47
2015-11-23 01:32:13;18.49
2015-11-23 01:32:55;18.46
2015-11-23 01:33:37;18.46
2015-11-23 01:34:19;18.46
2015-11-23 01:35:01;18.47
2015-11-23 01:35:43;18.43
2015-11-23 01:36:25;18.47
2015-11-23 01:37:07;18.47
2015-11-23 01:37:49;18.49
2015-11-23 01:38:31;18.47
2015-11-23 01:39:14;18.47
2015-11-23 01:39:56;18.44
2015-11-23 01:40:38;18.47
2015-11-23 01:41:20;18.47
2015-11-23 01:42:02;18.49
2015-11-23 01:42:44;18.47
2015-11-23 01:43:26;18.46
2015-11-23 01:44:08;18.44
2015-11-23 01:44:50;18.46
2015-11-23 01:45:32;18.44
2015-11-23 01:46:14;18.46
2015-11-23 01:46:56;18.46
2015-11-23 01:47:38;18.44
2015-11-23 01:48:20;18.43
2015-11-23 01:49:02;18.42
2015-11-23 01:49:44;18.38
2015-11-23 01:50:26;18.35
2015-11-23 01:51:08;18.31
2015-11-23 01:51:50;18.36
2015-11-23 01:52:32;18.33
2015-11-23 01:53:14;18.26
2015-11-23 01:53:56;18.16
2015-11-23 01:54:38;18.15
2015-11-23 01:55:20;18.31
2015-11-23 01:56:02;18.38
2015-11-23 01:56:44;18.44
2015-11-23 01:57:26;18.49
2015-11-23 01:58:08;18.52
2015-11-23 01:58:50;18.51
2015-11-23 01:59:32;18.53
2015-11-23 02:00:14;18.52
2015-11-23 02:00:56;18.51
2015-11-23 02:01:38;18.51
2015-11-23 02:02:20;18.51
2015-11-23 02:03:02;18.51
2015-11-23 02:03:44;18.51
2015-11-23 02:04:26;18.51
2015-11-23 02:05:08;18.51
2015-11-23 02:05:50;18.51
2015-11-23 02:06:32;18.53
2015-11-23 02:07:14;18.52
2015-11-23 02:07:56;18.53
2015-11-23 02:08:38;18.51
2015-11-23 02:09:20;18.51
2015-11-23 02:10:02;18.52
2015-11-23 02:10:44;18.53
2015-11-23 02:11:26;18.52
2015-11-23 02:12:08;18.51
2015-11-23 02:12:50;18.53
2015-11-23 02:13:32;18.51
2015-11-23 02:14:14;18.52
2015-11-23 02:14:56;18.55
2015-11-23 02:15:38;18.53
2015-11-23 02:16:20;18.55
2015-11-23 02:17:02;18.53
2015-11-23 02:17:44;18.55
2015-11-23 02:18:26;18.55
2015-11-23 02:19:08;18.55
2015-11-23 02:19:50;18.51
2015-11-23 02:20:32;18.55
2015-11-23 02:21:16;18.52
2015-11-23 02:21:58;18.53
2015-11-23 02:22:40;18.56
2015-11-23 02:23:22;18.55
2015-11-23 02:24:04;18.55
2015-11-23 02:24:46;18.55
2015-11-23 02:25:28;18.51
2015-11-23 02:26:10;18.53
2015-11-23 02:26:52;18.53
2015-11-23 02:27:34;18.52
2015-11-23 02:28:16;18.53
2015-11-23 02:28:58;18.53
2015-11-23 02:29:40;18.53
2015-11-23 02:30:22;18.53
2015-11-23 02:31:04;18.55
2015-11-23 02:31:46;18.55
2015-11-23 02:32:28;18.56
2015-11-23 02:33:10;18.53
2015-11-23 02:33:52;18.53
2015-11-23 02:34:34;18.56
2015-11-23 02:35:16;18.52
2015-11-23 02:35:58;18.53
2015-11-23 02:36:40;18.55
2015-11-23 02:37:22;18.52
2015-11-23 02:38:04;18.53
2015-11-23 02:38:46;18.55
2015-11-23 02:39:28;18.55
2015-11-23 02:40:10;18.55
2015-11-23 02:40:52;18.55
2015-11-23 02:41:34;18.57
2015-11-23 02:42:16;18.55
2015-11-23 02:42:58;18.56
2015-11-23 02:43:40;18.56
2015-11-23 02:44:22;18.55
2015-11-23 02:45:04;18.56
2015-11-23 02:45:46;18.55
2015-11-23 02:46:28;18.57
2015-11-23 02:47:10;18.56
2015-11-23 02:47:52;18.57
2015-11-23 02:48:34;18.57
2015-11-23 02:49:16;18.57
2015-11-23 02:49:58;18.57
2015-11-23 02:50:40;18.56
2015-11-23 02:51:22;18.56
2015-11-23 02:52:04;18.56
2015-11-23 02:52:46;18.56
2015-11-23 02:53:28;18.57
2015-11-23 02:54:10;18.58
2015-11-23 02:54:52;18.58
2015-11-23 02:55:34;18.59
2015-11-23 02:56:16;18.58
2015-11-23 02:56:58;18.58
2015-11-23 02:57:40;18.58
2015-11-23 02:58:22;18.58
2015-11-23 02:59:04;18.59
2015-11-23 02:59:46;18.6
2015-11-23 03:00:28;18.58
2015-11-23 03:01:10;18.59
2015-11-23 03:01:52;18.59
2015-11-23 03:02:34;18.59
2015-11-23 03:03:17;18.6
2015-11-23 03:03:59;18.59
2015-11-23 03:04:41;18.59
2015-11-23 03:05:23;18.62
2015-11-23 03:06:05;18.62
2015-11-23 03:06:47;18.62
2015-11-23 03:07:29;18.6
2015-11-23 03:08:11;18.63
2015-11-23 03:08:53;18.59
2015-11-23 03:09:35;18.63
2015-11-23 03:10:17;18.63
2015-11-23 03:10:59;18.6
2015-11-23 03:11:41;18.6
2015-11-23 03:12:23;18.62
2015-11-23 03:13:05;18.63
2015-11-23 03:13:47;18.6
2015-11-23 03:14:29;18.62
2015-11-23 03:15:11;18.64
2015-11-23 03:15:53;18.64
2015-11-23 03:16:35;18.64
2015-11-23 03:17:17;18.63
2015-11-23 03:17:59;18.64
2015-11-23 03:18:41;18.64
2015-11-23 03:19:23;18.65
2015-11-23 03:20:05;18.65
2015-11-23 03:20:47;18.65
2015-11-23 03:21:29;18.65
2015-11-23 03:22:11;18.65
2015-11-23 03:22:53;18.66
2015-11-23 03:23:35;18.65
2015-11-23 03:24:17;18.66
2015-11-23 03:24:59;18.65
2015-11-23 03:25:41;18.65
2015-11-23 03:26:23;18.65
2015-11-23 03:27:05;18.65
2015-11-23 03:27:47;18.66
2015-11-23 03:28:29;18.66
2015-11-23 03:29:11;18.68
2015-11-23 03:29:53;18.68
2015-11-23 03:30:35;18.68
2015-11-23 03:31:17;18.68
2015-11-23 03:31:59;18.65
2015-11-23 03:32:41;18.66
2015-11-23 03:33:23;18.67
2015-11-23 03:34:05;18.66
2015-11-23 03:34:47;18.68
2015-11-23 03:35:29;18.68
2015-11-23 03:36:11;18.68
2015-11-23 03:36:53;18.69
2015-11-23 03:37:35;18.7
2015-11-23 03:38:17;18.69
2015-11-23 03:38:59;18.69
2015-11-23 03:39:41;18.7
2015-11-23 03:40:23;18.68
2015-11-23 03:41:05;18.69
2015-11-23 03:41:47;18.7
2015-11-23 03:42:29;18.69
2015-11-23 03:43:11;18.71
2015-11-23 03:43:53;18.72
2015-11-23 03:44:35;18.72
2015-11-23 03:45:18;18.72
2015-11-23 03:46:00;18.71
2015-11-23 03:46:42;18.73
2015-11-23 03:47:24;18.72
2015-11-23 03:48:06;18.73
2015-11-23 03:48:48;18.72
2015-11-23 03:49:30;18.72
2015-11-23 03:50:12;18.73
2015-11-23 03:50:54;18.73
2015-11-23 03:51:36;18.74
2015-11-23 03:52:18;18.76
2015-11-23 03:53:00;18.74
2015-11-23 03:53:42;18.74
2015-11-23 03:54:24;18.73
2015-11-23 03:55:06;18.74
2015-11-23 03:55:48;18.73
2015-11-23 03:56:30;18.75
2015-11-23 03:57:12;18.75
2015-11-23 03:57:54;18.74
2015-11-23 03:58:36;18.75
2015-11-23 03:59:18;18.74
2015-11-23 04:00:00;18.75
2015-11-23 04:00:42;18.74
2015-11-23 04:01:24;18.73
2015-11-23 04:02:06;18.75
2015-11-23 04:02:48;18.75
2015-11-23 04:03:30;18.75
2015-11-23 04:04:12;18.76
2015-11-23 04:04:54;18.75
2015-11-23 04:05:36;18.76
2015-11-23 04:06:18;18.76
2015-11-23 04:07:00;18.75
2015-11-23 04:07:42;18.74
2015-11-23 04:08:24;18.76
2015-11-23 04:09:06;18.74
2015-11-23 04:09:48;18.75
2015-11-23 04:10:30;18.73
2015-11-23 04:11:12;18.75
2015-11-23 04:11:54;18.74
2015-11-23 04:12:36;18.73
2015-11-23 04:13:18;18.74
2015-11-23 04:14:00;18.75
2015-11-23 04:14:42;18.74
2015-11-23 04:15:24;18.74
2015-11-23 04:16:06;18.75
2015-11-23 04:16:48;18.76
2015-11-23 04:17:30;18.75
2015-11-23 04:18:12;18.76
2015-11-23 04:18:54;18.76
2015-11-23 04:19:36;18.76
2015-11-23 04:20:18;18.75
2015-11-23 04:21:00;18.76
2015-11-23 04:21:42;18.76
2015-11-23 04:22:24;18.76
2015-11-23 04:23:06;18.76
2015-11-23 04:23:48;18.75
2015-11-23 04:24:30;18.75
2015-11-23 04:25:12;18.74
2015-11-23 04:25:54;18.75
2015-11-23 04:26:36;18.73
2015-11-23 04:27:19;18.76
2015-11-23 04:28:01;18.76
2015-11-23 04:28:43;18.76
2015-11-23 04:29:25;18.75
2015-11-23 04:30:07;18.75
2015-11-23 04:30:49;18.76
2015-11-23 04:31:31;18.76
2015-11-23 04:32:13;18.76
2015-11-23 04:32:55;18.76
2015-11-23 04:33:37;18.75
2015-11-23 04:34:19;18.74
2015-11-23 04:35:01;18.76
2015-11-23 04:35:43;18.75
2015-11-23 04:36:25;18.75
2015-11-23 04:37:07;18.75
2015-11-23 04:37:49;18.75
2015-11-23 04:38:31;18.76
2015-11-23 04:39:13;18.75
2015-11-23 04:39:55;18.75
2015-11-23 04:40:37;18.74
2015-11-23 04:41:19;18.73
2015-11-23 04:42:01;18.74
2015-11-23 04:42:43;18.75
2015-11-23 04:43:25;18.75
2015-11-23 04:44:07;18.75
2015-11-23 04:44:49;18.74
2015-11-23 04:45:31;18.72
2015-11-23 04:46:13;18.71
2015-11-23 04:46:55;18.71
2015-11-23 04:47:37;18.7
2015-11-23 04:48:19;18.69
2015-11-23 04:49:01;18.69
2015-11-23 04:49:43;18.67
2015-11-23 04:50:25;18.68
2015-11-23 04:51:07;18.65
2015-11-23 04:51:49;18.67
2015-11-23 04:52:31;18.66
2015-11-23 04:53:13;18.66
2015-11-23 04:53:55;18.66
2015-11-23 04:54:37;18.67
2015-11-23 04:55:19;18.65
2015-11-23 04:56:01;18.65
2015-11-23 04:56:43;18.65
2015-11-23 04:57:25;18.64
2015-11-23 04:58:07;18.64
2015-11-23 04:58:49;18.64
2015-11-23 04:59:31;18.64
2015-11-23 05:00:13;18.64
2015-11-23 05:00:55;18.64
2015-11-23 05:01:37;18.64
2015-11-23 05:02:19;18.63
2015-11-23 05:03:01;18.63
2015-11-23 05:03:43;18.62
2015-11-23 05:04:25;18.62
2015-11-23 05:05:07;18.63
2015-11-23 05:05:49;18.59
2015-11-23 05:06:31;18.6
2015-11-23 05:07:13;18.63
2015-11-23 05:07:55;18.63
2015-11-23 05:08:37;18.63
2015-11-23 05:09:20;18.63
2015-11-23 05:10:02;18.62
2015-11-23 05:10:44;18.62
2015-11-23 05:11:26;18.62
2015-11-23 05:12:08;18.62
2015-11-23 05:12:50;18.58
2015-11-23 05:13:32;18.63
2015-11-23 05:14:14;18.62
2015-11-23 05:14:56;18.63
2015-11-23 05:15:38;18.59
2015-11-23 05:16:20;18.63
2015-11-23 05:17:02;18.63
2015-11-23 05:17:44;18.63
2015-11-23 05:18:26;18.58
2015-11-23 05:19:08;18.62
2015-11-23 05:19:50;18.6
2015-11-23 05:20:32;18.59
2015-11-23 05:21:14;18.59
2015-11-23 05:21:56;18.62
2015-11-23 05:22:38;18.62
2015-11-23 05:23:20;18.59
2015-11-23 05:24:02;18.59
2015-11-23 05:24:44;18.6
2015-11-23 05:25:26;18.6
2015-11-23 05:26:08;18.63
2015-11-23 05:26:50;18.59
2015-11-23 05:27:32;18.62
2015-11-23 05:28:14;18.6
2015-11-23 05:28:56;18.59
2015-11-23 05:29:38;18.64
2015-11-23 05:30:20;18.58
2015-11-23 05:31:02;18.59
2015-11-23 05:31:44;18.63
2015-11-23 05:32:26;18.6
2015-11-23 05:33:08;18.58
2015-11-23 05:33:50;18.6
2015-11-23 18:28:30;17.65
2015-11-23 18:29:12;17.67
2015-11-23 18:29:54;17.67
2015-11-23 18:30:36;17.64
2015-11-23 18:31:18;17.67
2015-11-23 18:32:00;17.67
2015-11-23 18:32:42;17.67
2015-11-23 18:33:24;17.64
2015-11-23 18:34:06;17.67
2015-11-23 18:34:49;17.67
2015-11-23 18:35:31;17.61
2015-11-23 18:36:13;17.67
2015-11-23 18:36:55;17.64
2015-11-23 18:37:37;17.67
2015-11-23 18:38:19;17.64
2015-11-23 18:39:01;17.64
2015-11-23 18:39:43;17.64
2015-11-23 18:40:25;17.64
2015-11-23 18:41:07;17.64
2015-11-23 18:41:49;17.64
2015-11-23 18:42:31;17.67
2015-11-23 18:43:13;17.62
2015-11-23 18:43:55;17.64
2015-11-23 18:44:37;17.67
2015-11-23 18:45:19;17.64
2015-11-23 18:46:01;17.61
2015-11-23 18:46:43;17.59
2015-11-23 18:47:25;17.64
2015-11-23 18:48:07;17.56
2015-11-23 18:48:49;17.66
2015-11-23 18:49:31;17.64
2015-11-23 18:50:13;17.64
2015-11-23 18:50:55;17.61
2015-11-23 18:51:37;17.64
2015-11-23 18:52:19;17.61
2015-11-23 18:53:01;17.56
2015-11-23 18:53:43;17.58
2015-11-23 18:54:25;17.63
2015-11-23 18:55:07;17.55
2015-11-23 18:55:49;17.55
2015-11-23 18:56:31;17.6
2015-11-23 18:57:13;17.57
2015-11-23 18:57:55;17.55
2015-11-23 18:58:37;17.6
2015-11-23 18:59:19;17.57
2015-11-23 19:00:01;17.57
2015-11-23 19:00:43;17.52
2015-11-23 19:01:25;17.57
2015-11-23 19:02:07;17.58
2015-11-23 19:02:49;17.54
2015-11-23 19:03:31;17.6
2015-11-23 19:04:13;17.57
2015-11-23 19:04:55;17.51
2015-11-23 19:05:37;17.51
2015-11-23 19:06:19;17.57
2015-11-23 19:07:01;17.51
2015-11-23 19:07:43;17.54
2015-11-23 19:08:25;17.54
2015-11-23 19:09:07;17.57
2015-11-23 19:09:49;17.51
2015-11-23 19:10:31;17.51
2015-11-23 19:11:13;17.51
2015-11-23 19:11:55;17.51
2015-11-23 19:12:37;17.51
2015-11-23 19:13:19;17.52
2015-11-23 19:14:01;17.51
2015-11-23 19:14:43;17.51
2015-11-23 19:15:25;17.51
2015-11-23 19:16:07;17.51
2015-11-23 19:16:50;17.51
2015-11-23 19:17:32;17.48
2015-11-23 19:18:14;17.51
2015-11-23 19:18:56;17.51
2015-11-23 19:19:38;17.47
2015-11-23 19:20:20;17.51
2015-11-23 19:21:02;17.41
2015-11-23 19:21:44;17.51
2015-11-23 19:22:26;17.47
2015-11-23 19:23:08;17.47
2015-11-23 19:23:50;17.51
2015-11-23 19:24:32;17.47
2015-11-23 19:25:14;17.47
2015-11-23 19:25:56;17.5
2015-11-23 19:26:38;17.47
2015-11-23 19:27:20;17.43
2015-11-23 19:28:02;17.46
2015-11-23 19:28:44;17.46
2015-11-23 19:29:26;17.4
2015-11-23 19:30:08;17.39
2015-11-23 19:30:50;17.49
2015-11-23 19:31:32;17.47
2015-11-23 19:32:14;17.5
2015-11-23 19:32:56;17.4
2015-11-23 19:33:38;17.43
2015-11-23 19:34:20;17.42
2015-11-23 19:35:02;17.43
2015-11-23 19:35:44;17.43
2015-11-23 19:36:26;17.4
2015-11-23 19:37:08;17.45
2015-11-23 19:37:50;17.39
2015-11-23 19:38:32;17.49
2015-11-23 19:39:14;17.49
2015-11-23 19:39:56;17.42
2015-11-23 19:40:38;17.36
2015-11-23 19:41:20;17.36
2015-11-23 19:42:02;17.42
2015-11-23 19:42:44;17.37
2015-11-23 19:43:26;17.42
2015-11-23 19:44:08;17.39
2015-11-23 19:44:50;17.36
2015-11-23 19:45:32;17.36
2015-11-23 19:46:14;17.42
2015-11-23 19:46:56;17.35
2015-11-23 19:47:38;17.38
2015-11-23 19:48:20;17.36
2015-11-23 19:49:02;17.35
2015-11-23 19:49:44;17.42
2015-11-23 19:50:26;17.36
2015-11-23 19:51:08;17.36
2015-11-23 19:51:50;17.38
2015-11-23 19:52:32;17.35
2015-11-23 19:53:14;17.38
2015-11-23 19:53:56;17.34
2015-11-23 19:54:38;17.38
2015-11-23 19:55:20;17.31
2015-11-23 19:56:02;17.34
2015-11-23 19:56:44;17.31
2015-11-23 19:57:26;17.31
2015-11-23 19:58:08;17.31
2015-11-23 19:58:51;17.31
2015-11-23 19:59:33;17.31
2015-11-23 20:00:15;17.31
2015-11-23 20:00:57;17.31
2015-11-23 20:01:39;17.31
2015-11-23 20:02:21;17.31
2015-11-23 20:03:03;17.31
2015-11-23 20:03:45;17.31
2015-11-23 20:04:27;17.26
2015-11-23 20:05:09;17.31
2015-11-23 20:05:51;17.31
2015-11-23 20:06:33;17.2
2015-11-23 20:07:15;17.3
2015-11-23 20:07:57;17.31
2015-11-23 20:08:39;17.24
2015-11-23 20:09:21;17.3
2015-11-23 20:10:03;17.3
2015-11-23 20:10:45;17.3
2015-11-23 20:11:27;17.3
2015-11-23 20:12:09;17.17
2015-11-23 20:12:51;17.19
2015-11-23 20:13:33;17.16
2015-11-23 20:14:15;17.3
2015-11-23 20:14:57;17.3
2015-11-23 20:15:39;17.16
2015-11-23 20:16:21;17.24
2015-11-23 20:17:03;17.17
2015-11-23 20:17:45;17.09
2015-11-23 20:18:27;17.28
2015-11-23 20:19:09;17.24
2015-11-23 20:19:51;17.08
2015-11-23 20:20:33;17.09
2015-11-23 20:21:15;17.09
2015-11-23 20:21:57;17.15
2015-11-23 20:22:39;17.16
2015-11-23 20:23:21;17.28
2015-11-23 20:24:03;17.09
2015-11-23 20:24:45;17.13
2015-11-23 20:25:27;17.08
2015-11-23 20:26:09;17.07
2015-11-23 20:26:51;17.06
2015-11-23 20:27:33;17.06
2015-11-23 20:28:15;17.01
2015-11-23 20:28:57;17.04
2015-11-23 20:29:39;16.9
2015-11-23 20:30:21;16.92
2015-11-23 20:31:03;16.99
2015-11-23 20:31:45;16.96
2015-11-23 20:32:27;16.87
2015-11-23 20:33:09;16.82
2015-11-23 20:33:51;16.81
2015-11-23 20:34:33;16.77
2015-11-23 20:35:15;16.75
2015-11-23 20:35:57;16.75
2015-11-23 20:36:39;16.7
2015-11-23 20:37:21;16.72
2015-11-23 20:38:03;16.7
2015-11-23 20:38:45;16.71
2015-11-23 20:39:27;16.7
2015-11-23 20:40:09;16.38
2015-11-23 20:40:52;16.38
2015-11-23 20:41:34;16.67
2015-11-23 20:42:16;16.47
2015-11-23 20:42:58;16.34
2015-11-23 20:43:40;16.33
2015-11-23 20:44:22;16.33
2015-11-23 20:45:04;16.32
2015-11-23 20:45:46;16.3
2015-11-23 20:46:28;16.29
2015-11-23 20:47:10;16.29
2015-11-23 20:47:52;16.28
2015-11-23 20:48:34;16.24
2015-11-23 20:49:16;16.25
2015-11-23 20:49:58;16.15
2015-11-23 20:50:40;16.25
2015-11-23 20:51:22;16.14
2015-11-23 20:52:04;15.85
2015-11-23 20:52:46;16.19
2015-11-23 20:53:28;15.91
2015-11-23 20:54:10;15.82
2015-11-23 20:54:52;15.9
2015-11-23 20:55:34;15.81
2015-11-23 20:56:16;15.8
2015-11-23 20:56:58;16.17
2015-11-23 20:57:40;15.79
2015-11-23 20:58:22;16.17
2015-11-23 20:59:04;15.79
2015-11-23 20:59:46;16.04
2015-11-23 21:00:28;16.14
2015-11-23 21:01:10;15.76
2015-11-23 21:01:52;15.75
2015-11-23 21:02:34;16.16
2015-11-23 21:03:16;15.76
2015-11-23 21:03:58;15.82
2015-11-23 21:04:40;15.76
2015-11-23 21:05:22;15.75
2015-11-23 21:06:04;15.76
2015-11-23 21:06:46;15.73
2015-11-23 21:07:28;15.73
2015-11-23 21:08:10;15.74
2015-11-23 21:08:52;15.87
2015-11-23 21:09:34;15.81
2015-11-23 21:10:16;16.11
2015-11-23 21:10:58;15.77
2015-11-23 21:11:40;15.78
2015-11-23 21:12:22;15.75
2015-11-23 21:13:04;15.74
2015-11-23 21:13:46;15.75
2015-11-23 21:14:28;15.71
2015-11-23 21:15:10;15.76
2015-11-23 21:15:52;15.81
2015-11-23 21:16:34;16.08
2015-11-23 21:17:16;15.75
2015-11-23 21:17:58;15.71
2015-11-23 21:18:40;15.75
2015-11-23 21:19:22;15.87
2015-11-23 21:20:04;15.68
2015-11-23 21:20:46;16.0
2015-11-23 21:21:28;15.8
2015-11-23 21:22:10;15.68
2015-11-23 21:22:53;15.72
2015-11-23 21:23:35;15.68
2015-11-23 21:24:17;15.75
2015-11-23 21:24:59;16.07
2015-11-23 21:25:41;15.71
2015-11-23 21:26:23;15.73
2015-11-23 21:27:05;15.82
2015-11-23 21:27:47;15.83
2015-11-23 21:28:29;15.71
2015-11-23 21:29:11;15.72
2015-11-23 21:29:53;15.68
2015-11-23 21:30:35;15.73
2015-11-23 21:31:17;15.98
2015-11-23 21:31:59;15.77
2015-11-23 21:32:41;15.83
2015-11-23 21:33:23;15.94
2015-11-23 21:34:05;15.73
2015-11-23 21:34:47;15.81
2015-11-23 21:35:29;15.8
2015-11-23 21:36:11;15.92
2015-11-23 21:36:53;16.14
2015-11-23 21:37:35;15.83
2015-11-23 21:38:17;15.74
2015-11-23 21:38:59;15.87
2015-11-23 21:39:41;15.78
2015-11-23 21:40:23;16.18
2015-11-23 21:41:05;16.05
2015-11-23 21:41:47;15.8
2015-11-23 21:42:29;15.9
2015-11-23 21:43:11;16.2
2015-11-23 21:43:53;16.22
2015-11-23 21:44:35;15.8
2015-11-23 21:45:17;15.92
2015-11-23 21:45:59;16.22
2015-11-23 21:46:41;16.17
2015-11-23 21:47:23;15.9
2015-11-23 21:48:05;15.9
2015-11-23 21:48:47;16.25
2015-11-23 21:49:29;16.21
2015-11-23 21:50:11;16.24
2015-11-23 21:50:53;16.24
2015-11-23 21:51:35;16.24
2015-11-23 21:52:17;16.28
2015-11-23 21:52:59;16.29
2015-11-23 21:53:41;16.32
2015-11-23 21:54:23;16.33
2015-11-23 21:55:05;16.39
2015-11-23 21:55:47;16.34
2015-11-23 21:56:29;16.48
2015-11-23 21:57:11;16.36
2015-11-23 21:57:53;16.39
2015-11-23 21:58:35;16.37
2015-11-23 21:59:17;16.62
2015-11-23 21:59:59;16.69
2015-11-23 22:00:41;16.72
2015-11-23 22:01:23;16.72
2015-11-23 22:02:05;16.74
2015-11-23 22:02:47;16.72
2015-11-23 22:03:29;16.75
2015-11-23 22:04:11;16.76
2015-11-23 22:04:54;16.76
2015-11-23 22:05:36;16.82
2015-11-23 22:06:18;16.82
2015-11-23 22:07:00;16.89
2015-11-23 22:07:42;16.8
2015-11-23 22:08:24;16.9
2015-11-23 22:09:06;16.99
2015-11-23 22:09:48;17.03
2015-11-23 22:10:30;16.9
2015-11-23 22:11:12;17.05
2015-11-23 22:11:54;16.99
2015-11-23 22:12:36;16.94
2015-11-23 22:13:18;16.88
2015-11-23 22:14:00;16.97
2015-11-23 22:14:42;16.91
2015-11-23 22:15:24;17.04
2015-11-23 22:16:06;16.93
2015-11-23 22:16:48;17.02
2015-11-23 22:17:30;17.05
2015-11-23 22:18:12;17.02
2015-11-23 22:18:54;17.06
2015-11-23 22:19:36;17.06
2015-11-23 22:20:18;17.06
2015-11-23 22:21:00;17.07
2015-11-23 22:21:42;17.07
2015-11-23 22:22:24;17.07
2015-11-23 22:23:06;17.1
2015-11-23 22:23:48;17.08
2015-11-23 22:24:30;17.13
2015-11-23 22:25:12;17.1
2015-11-23 22:25:54;17.08
2015-11-23 22:26:36;17.12
2015-11-23 22:27:18;17.07
2015-11-23 22:28:00;17.11
2015-11-23 22:28:42;17.11
2015-11-23 22:29:24;17.14
2015-11-23 22:30:06;17.08
2015-11-23 22:30:48;17.16
2015-11-23 22:31:30;17.08
2015-11-23 22:32:12;17.12
2015-11-23 22:32:54;17.12
2015-11-23 22:33:36;17.16
2015-11-23 22:34:18;17.16
2015-11-23 22:35:00;17.16
2015-11-23 22:35:42;17.2
2015-11-23 22:36:24;17.17
2015-11-23 22:37:06;17.16
2015-11-23 22:37:48;17.17
2015-11-23 22:38:30;17.12
2015-11-23 22:39:12;17.29
2015-11-23 22:39:54;17.17
2015-11-23 22:40:36;17.16
2015-11-23 22:41:18;17.21
2015-11-23 22:42:00;17.18
2015-11-23 22:42:42;17.2
2015-11-23 22:43:24;17.24
2015-11-23 22:44:06;17.2
2015-11-23 22:44:48;17.3
2015-11-23 22:45:30;17.3
2015-11-23 22:46:12;17.25
2015-11-23 22:46:56;17.3
2015-11-23 22:47:38;17.3
2015-11-23 22:48:20;17.3
2015-11-23 22:49:02;17.29
2015-11-23 22:49:44;17.3
2015-11-23 22:50:26;17.29
2015-11-23 22:51:08;17.19
2015-11-23 22:51:50;17.26
2015-11-23 22:52:32;17.31
2015-11-23 22:53:14;17.27
2015-11-23 22:53:56;17.28
2015-11-23 22:54:38;17.31
2015-11-23 22:55:20;17.34
2015-11-23 22:56:02;17.32
2015-11-23 22:56:44;17.34
2015-11-23 22:57:26;17.34
2015-11-23 22:58:08;17.34
2015-11-23 22:58:50;17.32
2015-11-23 22:59:32;17.38
2015-11-23 23:00:14;17.32
2015-11-23 23:00:56;17.32
2015-11-23 23:01:38;17.39
2015-11-23 23:02:20;17.32
2015-11-23 23:03:02;17.36
2015-11-23 23:03:44;17.39
2015-11-23 23:04:26;17.35
2015-11-23 23:05:08;17.42
2015-11-23 23:05:50;17.39
2015-11-23 23:06:32;17.36
2015-11-23 23:07:14;17.42
2015-11-23 23:07:56;17.39
2015-11-23 23:08:38;17.39
2015-11-23 23:09:20;17.42
2015-11-23 23:10:02;17.42
2015-11-23 23:10:44;17.36
2015-11-23 23:11:26;17.42
2015-11-23 23:12:08;17.4
2015-11-23 23:12:50;17.37
2015-11-23 23:13:32;17.46
2015-11-23 23:14:14;17.39
2015-11-23 23:14:56;17.43
2015-11-23 23:15:38;17.43
2015-11-23 23:16:20;17.36
2015-11-23 23:17:02;17.43
2015-11-23 23:17:44;17.43
2015-11-23 23:18:26;17.43
2015-11-23 23:19:08;17.46
2015-11-23 23:19:50;17.46
2015-11-23 23:20:32;17.4
2015-11-23 23:21:14;17.37
2015-11-23 23:21:56;17.47
2015-11-23 23:22:38;17.47
2015-11-23 23:23:20;17.4
2015-11-23 23:24:02;17.51
2015-11-23 23:24:44;17.44
2015-11-23 23:25:26;17.47
2015-11-23 23:26:08;17.51
2015-11-23 23:26:50;17.51
2015-11-23 23:27:32;17.51
2015-11-23 23:28:14;17.51
2015-11-23 23:28:57;17.51
2015-11-23 23:29:39;17.51
2015-11-23 23:30:21;17.54
2015-11-23 23:31:03;17.51
2015-11-23 23:31:45;17.51
2015-11-23 23:32:27;17.54
2015-11-23 23:33:09;17.54
2015-11-23 23:33:51;17.52
2015-11-23 23:34:33;17.56
2015-11-23 23:35:15;17.51
2015-11-23 23:35:57;17.57
2015-11-23 23:36:39;17.51
2015-11-23 23:37:21;17.51
2015-11-23 23:38:03;17.51
2015-11-23 23:38:45;17.55
2015-11-23 23:39:27;17.58
2015-11-23 23:40:09;17.66
2015-11-23 23:40:51;17.63
2015-11-23 23:41:33;17.63
2015-11-23 23:42:15;17.55
2015-11-23 23:42:57;17.61
2015-11-23 23:43:39;17.64
2015-11-23 23:44:21;17.61
2015-11-23 23:45:03;17.55
2015-11-23 23:45:45;17.64
2015-11-23 23:46:27;17.61
2015-11-23 23:47:09;17.58
2015-11-23 23:47:51;17.58
2015-11-23 23:48:33;17.67
2015-11-23 23:49:15;17.61
2015-11-23 23:49:57;17.64
2015-11-23 23:50:39;17.64
2015-11-23 23:51:21;17.61
2015-11-23 23:52:03;17.58
2015-11-23 23:52:45;17.61
2015-11-23 23:53:27;17.64
2015-11-23 23:54:09;17.67
2015-11-23 23:54:51;17.67
2015-11-23 23:55:33;17.67
2015-11-23 23:56:15;17.67
2015-11-23 23:56:57;17.68
2015-11-23 23:57:39;17.7
2015-11-23 23:58:21;17.68
2015-11-23 23:59:03;17.68
2015-11-23 23:59:45;17.68
2015-11-24 00:00:27;17.7
2015-11-24 00:01:09;17.68
2015-11-24 00:01:51;17.68
2015-11-24 00:02:33;17.7
2015-11-24 00:03:15;17.68
2015-11-24 00:03:57;17.7
2015-11-24 00:04:39;17.71
2015-11-24 00:05:21;17.7
2015-11-24 00:06:03;17.73
2015-11-24 00:06:45;17.73
2015-11-24 00:07:27;17.7
2015-11-24 00:08:09;17.79
2015-11-24 00:08:51;17.71
2015-11-24 00:09:33;17.71
2015-11-24 00:10:15;17.74
2015-11-24 00:10:58;17.76
2015-11-24 00:11:40;17.69
2015-11-24 00:12:22;17.71
2015-11-24 00:13:04;17.73
2015-11-24 00:13:46;17.74
2015-11-24 00:14:28;17.82
2015-11-24 00:15:10;17.79
2015-11-24 00:15:52;17.79
2015-11-24 00:16:34;17.79
2015-11-24 00:17:16;17.76
2015-11-24 00:17:58;17.79
2015-11-24 00:18:40;17.77
2015-11-24 00:19:22;17.79
2015-11-24 00:20:04;17.82
2015-11-24 00:20:46;17.76
2015-11-24 00:21:28;17.82
2015-11-24 00:22:10;17.79
2015-11-24 00:22:52;17.79
2015-11-24 00:23:34;17.82
2015-11-24 00:24:16;17.77
2015-11-24 00:24:58;17.82
2015-11-24 00:25:40;17.82
2015-11-24 00:26:22;17.82
2015-11-24 00:27:04;17.82
2015-11-24 00:27:46;17.82
2015-11-24 00:28:28;17.82
2015-11-24 00:29:10;17.83
2015-11-24 00:29:52;17.85
2015-11-24 00:30:34;17.85
2015-11-24 00:31:16;17.85
2015-11-24 00:31:58;17.83
2015-11-24 00:32:40;17.85
2015-11-24 00:33:22;17.85
2015-11-24 00:34:04;17.85
2015-11-24 00:34:46;17.83
2015-11-24 00:35:28;17.88
2015-11-24 00:36:10;17.92
2015-11-24 00:36:52;17.88
2015-11-24 00:37:34;17.88
2015-11-24 00:38:16;17.88
2015-11-24 00:38:58;17.87
2015-11-24 00:39:40;17.86
2015-11-24 00:40:22;17.9
2015-11-24 00:41:04;17.84
2015-11-24 00:41:46;17.95
2015-11-24 00:42:28;17.95
2015-11-24 00:43:10;17.93
2015-11-24 00:43:52;17.93
2015-11-24 00:44:34;17.93
2015-11-24 00:45:16;17.95
2015-11-24 00:45:58;17.98
2015-11-24 00:46:40;17.96
2015-11-24 00:47:22;17.96
2015-11-24 00:48:04;17.96
2015-11-24 00:48:46;17.98
2015-11-24 00:49:28;18.0
2015-11-24 00:50:10;17.98
2015-11-24 00:50:52;18.06
2015-11-24 00:51:34;17.96
2015-11-24 00:52:16;18.05
2015-11-24 00:52:59;18.02
2015-11-24 00:53:41;18.07
2015-11-24 00:54:23;18.07
2015-11-24 00:55:05;18.05
2015-11-24 00:55:47;18.07
2015-11-24 00:56:29;18.0
2015-11-24 00:57:11;18.07
2015-11-24 00:57:53;18.07
2015-11-24 00:58:35;18.07
2015-11-24 00:59:17;18.07
2015-11-24 00:59:59;18.09
2015-11-24 01:00:41;18.09
2015-11-24 01:01:23;18.07
2015-11-24 01:02:05;18.07
2015-11-24 01:02:47;18.09
2015-11-24 01:03:29;18.07
2015-11-24 01:04:11;18.1
2015-11-24 01:04:53;18.09
2015-11-24 01:05:35;18.09
2015-11-24 01:06:17;18.09
2015-11-24 01:06:59;18.09
2015-11-24 01:07:41;18.13
2015-11-24 01:08:23;18.11
2015-11-24 01:09:05;18.11
2015-11-24 01:09:47;18.09
2015-11-24 01:10:29;18.14
2015-11-24 01:11:11;18.11
2015-11-24 01:11:53;18.11
2015-11-24 01:12:35;18.15
2015-11-24 01:13:17;18.15
2015-11-24 01:13:59;18.15
2015-11-24 01:14:41;18.17
2015-11-24 01:15:23;18.15
2015-11-24 01:16:05;18.15
2015-11-24 01:16:47;18.15
2015-11-24 01:17:29;18.15
2015-11-24 01:18:11;18.17
2015-11-24 01:18:53;18.13
2015-11-24 01:19:35;18.15
2015-11-24 01:20:17;18.11
2015-11-24 01:20:59;18.17
2015-11-24 01:21:41;18.15
2015-11-24 01:22:23;18.17
2015-11-24 01:23:05;18.13
2015-11-24 01:23:47;18.17
2015-11-24 01:24:29;18.17
2015-11-24 01:25:11;18.17
2015-11-24 01:25:53;18.17
2015-11-24 01:26:35;18.17
2015-11-24 01:27:17;18.18
2015-11-24 01:27:59;18.18
2015-11-24 01:28:41;18.21
2015-11-24 01:29:23;18.2
2015-11-24 01:30:05;18.18
2015-11-24 01:30:47;18.18
2015-11-24 01:31:29;18.2
2015-11-24 01:32:11;18.2
2015-11-24 01:32:53;18.2
2015-11-24 01:33:35;18.2
2015-11-24 01:34:17;18.18
2015-11-24 01:35:00;18.2
2015-11-24 01:35:42;18.18
2015-11-24 01:36:24;18.21
2015-11-24 01:37:06;18.18
2015-11-24 01:37:48;18.2
2015-11-24 01:38:30;18.21
2015-11-24 01:39:12;18.2
2015-11-24 01:39:54;18.2
2015-11-24 01:40:36;18.2
2015-11-24 01:41:18;18.18
2015-11-24 01:42:00;18.23
2015-11-24 01:42:42;18.2
2015-11-24 01:43:24;18.21
2015-11-24 01:44:06;18.23
2015-11-24 01:44:48;18.21
2015-11-24 01:45:30;18.2
2015-11-24 01:46:12;18.21
2015-11-24 01:46:54;18.2
2015-11-24 01:47:36;18.2
2015-11-24 01:48:18;18.21
2015-11-24 01:49:00;18.26
2015-11-24 01:49:42;18.21
2015-11-24 01:50:24;18.21
2015-11-24 01:51:06;18.23
2015-11-24 01:51:48;18.24
2015-11-24 01:52:30;18.21
2015-11-24 01:53:12;18.23
2015-11-24 01:53:54;18.24
2015-11-24 01:54:36;18.23
2015-11-24 01:55:18;18.21
2015-11-24 01:56:00;18.23
2015-11-24 01:56:42;18.23
2015-11-24 01:57:24;18.21
2015-11-24 01:58:06;18.26
2015-11-24 01:58:48;18.26
2015-11-24 01:59:30;18.24
2015-11-24 02:00:12;18.26
2015-11-24 02:00:54;18.26
2015-11-24 02:01:36;18.25
2015-11-24 02:02:18;18.26
2015-11-24 02:03:00;18.23
2015-11-24 02:03:42;18.26
2015-11-24 02:04:24;18.26
2015-11-24 02:05:06;18.26
2015-11-24 02:05:48;18.26
2015-11-24 02:06:30;18.26
2015-11-24 02:07:12;18.26
2015-11-24 02:07:54;18.26
2015-11-24 02:08:36;18.27
2015-11-24 02:09:18;18.27
2015-11-24 02:10:00;18.27
2015-11-24 02:10:42;18.27
2015-11-24 02:11:24;18.27
2015-11-24 02:12:06;18.29
2015-11-24 02:12:48;18.27
2015-11-24 02:13:30;18.3
2015-11-24 02:14:12;18.29
2015-11-24 02:14:54;18.3
2015-11-24 02:15:36;18.3
2015-11-24 02:16:18;18.27
2015-11-24 02:17:01;18.27
2015-11-24 02:17:43;18.3
2015-11-24 02:18:25;18.27
2015-11-24 02:19:07;18.29
2015-11-24 02:19:49;18.29
2015-11-24 02:20:31;18.3
2015-11-24 02:21:13;18.3
2015-11-24 02:21:55;18.32
2015-11-24 02:22:37;18.29
2015-11-24 02:23:19;18.29
2015-11-24 02:24:01;18.32
2015-11-24 02:24:43;18.32
2015-11-24 02:25:25;18.3
2015-11-24 02:26:07;18.3
2015-11-24 02:26:49;18.3
2015-11-24 02:27:31;18.32
2015-11-24 02:28:13;18.3
2015-11-24 02:28:55;18.33
2015-11-24 02:29:37;18.32
2015-11-24 02:30:19;18.32
2015-11-24 02:31:01;18.3
2015-11-24 02:31:43;18.33
2015-11-24 02:32:25;18.33
2015-11-24 02:33:07;18.32
2015-11-24 02:33:49;18.32
2015-11-24 02:34:31;18.32
2015-11-24 02:35:13;18.35
2015-11-24 02:35:55;18.32
2015-11-24 02:36:37;18.35
2015-11-24 02:37:19;18.35
2015-11-24 02:38:01;18.32
2015-11-24 02:38:43;18.32
2015-11-24 02:39:25;18.35
2015-11-24 02:40:07;18.33
2015-11-24 02:40:49;18.25
2015-11-24 02:41:31;18.24
2015-11-24 02:42:13;18.17
2015-11-24 02:42:55;18.09
2015-11-24 02:43:37;18.07
2015-11-24 02:44:19;18.07
2015-11-24 02:45:01;18.02
2015-11-24 02:45:43;17.98
2015-11-24 02:46:25;17.96
2015-11-24 02:47:07;17.93
2015-11-24 02:47:49;17.9
2015-11-24 02:48:31;17.83
2015-11-24 02:49:13;17.77
2015-11-24 02:49:55;17.76
2015-11-24 02:50:37;17.79
2015-11-24 02:51:19;17.77
2015-11-24 02:52:01;17.82
2015-11-24 02:52:43;17.85
2015-11-24 02:53:25;17.9
2015-11-24 02:54:07;17.9
2015-11-24 02:54:49;17.95
2015-11-24 02:55:31;17.98
2015-11-24 02:56:13;17.98
2015-11-24 02:56:55;18.04
2015-11-24 02:57:37;18.0
2015-11-24 02:58:19;18.0
2015-11-24 02:59:02;18.02
2015-11-24 02:59:44;18.02
2015-11-24 03:00:26;18.0
2015-11-24 03:01:08;17.96
2015-11-24 03:01:50;17.93
2015-11-24 03:02:32;17.93
2015-11-24 03:03:14;17.85
2015-11-24 03:03:56;17.8
2015-11-24 03:04:38;17.71
2015-11-24 03:05:20;17.65
2015-11-24 03:06:02;17.59
2015-11-24 03:06:44;17.55
2015-11-24 03:07:26;17.48
2015-11-24 03:08:08;17.43
2015-11-24 03:08:50;17.32
2015-11-24 03:09:32;17.3
2015-11-24 03:10:14;17.11
2015-11-24 03:10:56;17.07
2015-11-24 03:11:38;17.08
2015-11-24 03:12:20;17.14
2015-11-24 03:13:02;17.07
2015-11-24 03:13:44;17.08
2015-11-24 03:14:26;17.08
2015-11-24 03:15:08;17.07
2015-11-24 03:15:50;17.07
2015-11-24 03:16:32;17.06
2015-11-24 03:17:14;17.05
2015-11-24 03:17:56;16.8
2015-11-24 03:18:38;17.05
2015-11-24 03:19:20;16.8
2015-11-24 03:20:02;17.02
2015-11-24 03:20:44;16.95
2015-11-24 03:21:26;16.8
2015-11-24 03:22:08;16.82
2015-11-24 03:22:50;16.97
2015-11-24 03:23:32;16.78
2015-11-24 03:24:14;16.83
2015-11-24 03:24:56;16.82
2015-11-24 03:25:38;17.0
2015-11-24 03:26:20;16.89
2015-11-24 03:27:02;16.8
2015-11-24 03:27:44;16.79
2015-11-24 03:28:26;16.84
2015-11-24 03:29:08;16.89
2015-11-24 03:29:50;17.01
2015-11-24 03:30:32;17.05
2015-11-24 03:31:14;17.06
2015-11-24 03:31:56;17.16
2015-11-24 03:32:38;17.13
2015-11-24 03:33:20;17.31
2015-11-24 03:34:02;17.31
2015-11-24 03:34:44;17.36
2015-11-24 03:35:26;17.36
2015-11-24 03:36:08;17.38
2015-11-24 03:36:50;17.31
2015-11-24 03:37:32;17.18
2015-11-24 03:38:14;17.31
2015-11-24 03:38:56;17.31
2015-11-24 03:39:38;17.35
2015-11-24 03:40:20;17.4
2015-11-24 03:41:03;17.44
2015-11-24 03:41:45;17.48
2015-11-24 03:42:27;17.55
2015-11-24 03:43:09;17.52
2015-11-24 03:43:51;17.54
2015-11-24 03:44:33;17.44
2015-11-24 03:45:15;17.47
2015-11-24 03:45:57;17.48
2015-11-24 03:46:39;17.55
2015-11-24 03:47:21;17.55
2015-11-24 03:48:03;17.55
2015-11-24 03:48:45;17.52
2015-11-24 03:49:27;17.51
2015-11-24 03:50:09;17.48
2015-11-24 03:50:51;17.54
2015-11-24 03:51:33;17.53
2015-11-24 03:52:15;17.56
2015-11-24 03:52:57;17.55
2015-11-24 03:53:39;17.51
2015-11-24 03:54:21;17.58
2015-11-24 03:55:03;17.71
2015-11-24 03:55:45;17.84
2015-11-24 03:56:27;17.97
2015-11-24 03:57:09;18.07
2015-11-24 03:57:51;18.09
2015-11-24 03:58:33;18.15
2015-11-24 03:59:15;18.13
2015-11-24 03:59:57;18.07
2015-11-24 04:00:39;18.05
2015-11-24 04:01:21;18.0
2015-11-24 04:02:03;17.95
2015-11-24 04:02:45;17.88
2015-11-24 04:03:27;17.77
2015-11-24 04:04:09;17.74
2015-11-24 04:04:51;17.76
2015-11-24 04:05:33;17.78
2015-11-24 04:06:15;17.76
2015-11-24 04:06:57;17.77
2015-11-24 04:07:39;17.82
2015-11-24 04:08:21;17.77
2015-11-24 04:09:03;17.79
2015-11-24 04:09:45;17.76
2015-11-24 04:10:27;17.71
2015-11-24 04:11:09;17.55
2015-11-24 04:11:51;17.36
2015-11-24 04:12:33;17.39
2015-11-24 04:13:15;17.36
2015-11-24 04:13:57;17.39
2015-11-24 04:14:39;17.43
2015-11-24 04:15:21;17.47
2015-11-24 04:16:03;17.47
2015-11-24 04:16:45;17.51
2015-11-24 04:17:27;17.48
2015-11-24 04:18:09;17.47
2015-11-24 04:18:51;17.4
2015-11-24 04:19:33;17.46
2015-11-24 04:20:15;17.33
2015-11-24 04:20:57;17.31
2015-11-24 04:21:39;17.25
2015-11-24 04:22:21;17.3
2015-11-24 04:23:04;17.3
2015-11-24 04:23:46;17.17
2015-11-24 04:24:28;17.3
2015-11-24 04:25:10;17.3
2015-11-24 04:25:52;17.13
2015-11-24 04:26:34;17.12
2015-11-24 04:27:16;17.12
2015-11-24 04:27:58;17.09
2015-11-24 04:28:40;17.17
2015-11-24 04:29:22;17.3
2015-11-24 04:30:04;17.22
2015-11-24 04:30:46;17.31
2015-11-24 04:31:28;17.31
2015-11-24 04:32:10;17.31
2015-11-24 04:32:52;17.26
2015-11-24 04:33:34;17.22
2015-11-24 04:34:16;17.27
2015-11-24 04:34:58;17.26
2015-11-24 04:35:40;17.32
2015-11-24 04:36:22;17.42
2015-11-24 04:37:04;17.43
2015-11-24 04:37:46;17.48
2015-11-24 04:38:28;17.58
2015-11-24 04:39:10;17.62
2015-11-24 04:39:52;17.69
2015-11-24 04:40:34;17.69
2015-11-24 04:41:16;17.69
2015-11-24 04:41:58;17.69
2015-11-24 04:42:40;17.65
2015-11-24 04:43:22;17.61
2015-11-24 04:44:04;17.61
2015-11-24 04:44:46;17.61
2015-11-24 04:45:28;17.53
2015-11-24 04:46:10;17.65
2015-11-24 04:46:52;17.65
2015-11-24 04:47:34;17.56
2015-11-24 04:48:16;17.61
2015-11-24 04:48:58;17.48
2015-11-24 04:49:40;17.36
2015-11-24 04:50:22;17.31
2015-11-24 04:51:04;17.25
2015-11-24 04:51:46;17.21
2015-11-24 04:52:28;17.3
2015-11-24 04:53:10;17.18
2015-11-24 04:53:52;17.18
2015-11-24 04:54:34;17.31
2015-11-24 04:55:16;17.31
2015-11-24 04:55:58;17.35
2015-11-24 04:56:40;17.43
2015-11-24 04:57:22;17.4
2015-11-24 04:58:04;17.47
2015-11-24 04:58:46;17.44
2015-11-24 04:59:28;17.47
2015-11-24 05:00:10;17.51
2015-11-24 05:00:52;17.52
2015-11-24 05:01:34;17.55
2015-11-24 05:02:16;17.52
2015-11-24 05:02:58;17.55
2015-11-24 05:03:40;17.59
2015-11-24 05:04:22;17.65
2015-11-24 05:05:05;17.65
2015-11-24 05:05:47;17.68
2015-11-24 05:06:29;17.68
2015-11-24 05:07:11;17.68
2015-11-24 05:07:53;17.62
2015-11-24 05:08:35;17.65
2015-11-24 05:09:17;17.68
2015-11-24 05:09:59;17.74
2015-11-24 05:10:41;17.79
2015-11-24 05:11:23;17.77
2015-11-24 05:12:05;17.82
2015-11-24 05:12:47;17.82
2015-11-24 05:13:29;17.82
2015-11-24 05:14:11;17.87
2015-11-24 05:14:53;17.85
2015-11-24 05:15:36;17.83
2015-11-24 05:16:18;17.9
2015-11-24 05:17:00;17.88
2015-11-24 05:17:42;17.95
2015-11-24 05:18:24;17.98
2015-11-24 05:19:06;18.05
2015-11-24 05:19:48;18.07
2015-11-24 05:20:30;18.13
2015-11-24 05:21:12;18.16
2015-11-24 05:21:54;18.18
2015-11-24 05:22:36;18.2
2015-11-24 05:23:18;18.2
2015-11-24 05:24:00;18.16
2015-11-24 05:24:42;18.11
2015-11-24 05:25:24;18.09
2015-11-24 05:26:06;18.02
2015-11-24 05:26:48;17.93
2015-11-24 05:27:30;17.9
2015-11-24 05:28:12;17.8
2015-11-24 05:28:54;17.69
2015-11-24 05:29:36;17.55
2015-11-24 05:30:18;17.51
2015-11-24 05:31:00;17.43
2015-11-24 05:31:42;17.37
2015-11-24 05:32:24;17.4
2015-11-24 05:33:06;17.39
2015-11-24 05:33:48;17.32
2015-11-24 05:34:30;17.31
2015-11-24 18:28:02;15.22
2015-11-24 18:28:44;15.29
2015-11-24 18:29:26;15.32
2015-11-24 18:30:08;14.85
2015-11-24 18:30:50;14.84
2015-11-24 18:31:32;15.25
2015-11-24 18:32:14;15.4
2015-11-24 18:32:56;15.34
2015-11-24 18:33:38;15.31
2015-11-24 18:34:20;14.97
2015-11-24 18:35:02;15.31
2015-11-24 18:35:44;14.89
2015-11-24 18:36:27;15.36
2015-11-24 18:37:09;15.42
2015-11-24 18:37:51;15.45
2015-11-24 18:38:33;15.44
2015-11-24 18:39:15;15.41
2015-11-24 18:39:57;15.45
2015-11-24 18:40:39;15.47
2015-11-24 18:41:21;15.41
2015-11-24 18:42:03;15.38
2015-11-24 18:42:45;15.28
2015-11-24 18:43:27;15.21
2015-11-24 18:44:09;14.86
2015-11-24 18:44:51;14.79
2015-11-24 18:45:33;14.78
2015-11-24 18:46:15;14.76
2015-11-24 18:46:57;15.19
2015-11-24 18:47:39;15.28
2015-11-24 18:48:21;15.33
2015-11-24 18:49:03;15.29
2015-11-24 18:49:45;15.31
2015-11-24 18:50:27;14.92
2015-11-24 18:51:09;15.04
2015-11-24 18:51:51;15.48
2015-11-24 18:52:33;15.5
2015-11-24 18:53:15;15.49
2015-11-24 18:53:57;15.45
2015-11-24 18:54:39;15.44
2015-11-24 18:55:21;15.46
2015-11-24 18:56:03;15.44
2015-11-24 18:56:45;15.5
2015-11-24 18:57:27;15.55
2015-11-24 18:58:09;15.57
2015-11-24 18:58:51;15.65
2015-11-24 18:59:33;15.71
2015-11-24 19:00:15;15.76
2015-11-24 19:00:57;16.2
2015-11-24 19:01:39;16.24
2015-11-24 19:02:21;16.26
2015-11-24 19:03:03;16.25
2015-11-24 19:03:45;16.21
2015-11-24 19:04:27;16.16
2015-11-24 19:05:09;15.77
2015-11-24 19:05:51;15.78
2015-11-24 19:06:33;16.07
2015-11-24 19:07:15;16.16
2015-11-24 19:07:57;16.23
2015-11-24 19:08:39;16.28
2015-11-24 19:09:21;16.25
2015-11-24 19:10:03;16.2
2015-11-24 19:10:45;15.79
2015-11-24 19:11:27;15.77
2015-11-24 19:12:09;15.7
2015-11-24 19:12:51;15.67
2015-11-24 19:13:33;15.77
2015-11-24 19:14:15;15.67
2015-11-24 19:14:57;15.64
2015-11-24 19:15:39;15.62
2015-11-24 19:16:21;15.68
2015-11-24 19:17:03;15.71
2015-11-24 19:17:45;15.71
2015-11-24 19:18:28;15.79
2015-11-24 19:19:10;15.76
2015-11-24 19:19:52;15.75
2015-11-24 19:20:34;15.76
2015-11-24 19:21:16;15.83
2015-11-24 19:21:58;16.24
2015-11-24 19:22:40;16.25
2015-11-24 19:23:22;16.31
2015-11-24 19:24:04;16.39
2015-11-24 19:24:46;16.66
2015-11-24 19:25:28;16.71
2015-11-24 19:26:10;16.74
2015-11-24 19:26:52;16.79
2015-11-24 19:27:34;16.88
2015-11-24 19:28:16;16.79
2015-11-24 19:28:58;16.85
2015-11-24 19:29:40;16.87
2015-11-24 19:30:22;16.87
2015-11-24 19:31:04;16.79
2015-11-24 19:31:46;16.92
2015-11-24 19:32:28;17.04
2015-11-24 19:33:10;16.86
2015-11-24 19:33:52;16.74
2015-11-24 19:34:34;16.71
2015-11-24 19:35:16;16.5
2015-11-24 19:35:58;16.37
2015-11-24 19:36:40;16.11
2015-11-24 19:37:22;16.28
2015-11-24 19:38:04;16.28
2015-11-24 19:38:46;16.27
2015-11-24 19:39:28;16.23
2015-11-24 19:40:10;16.23
2015-11-24 19:40:52;16.25
2015-11-24 19:41:34;16.24
2015-11-24 19:42:16;16.2
2015-11-24 19:42:58;15.77
2015-11-24 19:43:40;15.83
2015-11-24 19:44:22;15.64
2015-11-24 19:45:04;15.58
2015-11-24 19:45:46;15.57
2015-11-24 19:46:28;15.55
2015-11-24 19:47:10;15.54
2015-11-24 19:47:52;15.55
2015-11-24 19:48:34;15.52
2015-11-24 19:49:16;15.51
2015-11-24 19:49:58;15.54
2015-11-24 19:50:40;15.57
2015-11-24 19:51:22;15.61
2015-11-24 19:52:04;15.63
2015-11-24 19:52:46;15.65
2015-11-24 19:53:28;15.61
2015-11-24 19:54:10;15.75
2015-11-24 19:54:52;15.68
2015-11-24 19:55:34;15.69
2015-11-24 19:56:16;15.85
2015-11-24 19:56:58;15.83
2015-11-24 19:57:40;15.75
2015-11-24 19:58:22;15.69
2015-11-24 19:59:04;15.64
2015-11-24 19:59:46;15.61
2015-11-24 20:00:29;15.6
2015-11-24 20:01:11;15.6
2015-11-24 20:01:53;15.66
2015-11-24 20:02:35;16.01
2015-11-24 20:03:17;15.71
2015-11-24 20:03:59;15.86
2015-11-24 20:04:41;15.7
2015-11-24 20:05:23;15.69
2015-11-24 20:06:05;15.68
2015-11-24 20:06:47;15.72
2015-11-24 20:07:29;15.71
2015-11-24 20:08:11;15.63
2015-11-24 20:08:53;15.64
2015-11-24 20:09:35;15.62
2015-11-24 20:10:17;15.61
2015-11-24 20:10:59;15.58
2015-11-24 20:11:41;15.53
2015-11-24 20:12:23;15.46
2015-11-24 20:13:05;15.4
2015-11-24 20:13:47;15.4
2015-11-24 20:14:29;15.38
2015-11-24 20:15:11;15.4
2015-11-24 20:15:53;15.4
2015-11-24 20:16:35;15.43
2015-11-24 20:17:17;15.42
2015-11-24 20:17:59;15.4
2015-11-24 20:18:41;15.35
2015-11-24 20:19:23;15.28
2015-11-24 20:20:05;15.25
2015-11-24 20:20:47;15.25
2015-11-24 20:21:29;15.3
2015-11-24 20:22:11;15.28
2015-11-24 20:22:53;15.34
2015-11-24 20:23:35;15.22
2015-11-24 20:24:17;15.33
2015-11-24 20:24:59;15.29
2015-11-24 20:25:41;15.31
2015-11-24 20:26:23;15.35
2015-11-24 20:27:05;15.38
2015-11-24 20:27:47;15.0
2015-11-24 20:28:29;15.36
2015-11-24 20:29:11;15.31
2015-11-24 20:29:53;15.32
2015-11-24 20:30:35;15.29
2015-11-24 20:31:17;15.29
2015-11-24 20:31:59;15.37
2015-11-24 20:32:41;15.38
2015-11-24 20:33:23;15.4
2015-11-24 20:34:05;15.45
2015-11-24 20:34:47;15.47
2015-11-24 20:35:29;15.51
2015-11-24 20:36:11;15.55
2015-11-24 20:36:53;15.6
2015-11-24 20:37:35;15.63
2015-11-24 20:38:17;15.8
2015-11-24 20:38:59;16.13
2015-11-24 20:39:41;15.83
2015-11-24 20:40:23;16.27
2015-11-24 20:41:05;16.37
2015-11-24 20:41:47;16.75
2015-11-24 20:42:30;16.84
2015-11-24 20:43:12;16.99
2015-11-24 20:43:54;16.98
2015-11-24 20:44:36;17.02
2015-11-24 20:45:18;17.06
2015-11-24 20:46:00;16.99
2015-11-24 20:46:42;17.07
2015-11-24 20:47:24;17.04
2015-11-24 20:48:06;17.03
2015-11-24 20:48:48;17.01
2015-11-24 20:49:30;16.82
2015-11-24 20:50:12;16.74
2015-11-24 20:50:54;16.7
2015-11-24 20:51:36;16.51
2015-11-24 20:52:18;16.36
2015-11-24 20:53:00;16.39
2015-11-24 20:53:42;16.38
2015-11-24 20:54:24;16.68
2015-11-24 20:55:06;16.73
2015-11-24 20:55:48;16.74
2015-11-24 20:56:30;16.76
2015-11-24 20:57:12;17.06
2015-11-24 20:57:54;17.06
2015-11-24 20:58:36;17.06
2015-11-24 20:59:18;16.76
2015-11-24 21:00:00;16.75
2015-11-24 21:00:42;16.73
2015-11-24 21:01:24;16.76
2015-11-24 21:02:06;16.82
2015-11-24 21:02:48;16.89
2015-11-24 21:03:30;16.88
2015-11-24 21:04:12;17.04
2015-11-24 21:04:54;16.84
2015-11-24 21:05:36;17.02
2015-11-24 21:06:18;16.87
2015-11-24 21:07:00;16.81
2015-11-24 21:07:42;16.85
2015-11-24 21:08:24;16.83
2015-11-24 21:09:06;16.82
2015-11-24 21:09:48;16.77
2015-11-24 21:10:30;16.77
2015-11-24 21:11:12;16.8
2015-11-24 21:11:54;16.77
2015-11-24 21:12:36;16.76
2015-11-24 21:13:18;16.75
2015-11-24 21:14:00;16.76
2015-11-24 21:14:42;16.76
2015-11-24 21:15:24;16.69
2015-11-24 21:16:06;16.74
2015-11-24 21:16:48;16.73
2015-11-24 21:17:30;16.7
2015-11-24 21:18:12;16.73
2015-11-24 21:18:54;16.71
2015-11-24 21:19:36;16.68
2015-11-24 21:20:18;16.7
2015-11-24 21:21:00;16.36
2015-11-24 21:21:42;16.36
2015-11-24 21:22:24;16.37
2015-11-24 21:23:06;16.34
2015-11-24 21:23:48;16.31
2015-11-24 21:24:31;16.28
2015-11-24 21:25:13;16.27
2015-11-24 21:25:55;16.25
2015-11-24 21:26:37;16.21
2015-11-24 21:27:19;15.95
2015-11-24 21:28:01;15.95
2015-11-24 21:28:43;15.77
2015-11-24 21:29:25;16.08
2015-11-24 21:30:07;15.73
2015-11-24 21:30:49;15.74
2015-11-24 21:31:31;15.76
2015-11-24 21:32:13;15.69
2015-11-24 21:32:55;15.71
2015-11-24 21:33:37;15.69
2015-11-24 21:34:19;15.66
2015-11-24 21:35:01;15.64
2015-11-24 21:35:43;15.65
2015-11-24 21:36:25;15.64
2015-11-24 21:37:07;15.61
2015-11-24 21:37:49;15.62
2015-11-24 21:38:31;15.59
2015-11-24 21:39:13;15.57
2015-11-24 21:39:55;15.56
2015-11-24 21:40:37;15.54
2015-11-24 21:41:19;15.51
2015-11-24 21:42:01;15.48
2015-11-24 21:42:43;15.48
2015-11-24 21:43:25;15.47
2015-11-24 21:44:07;15.47
2015-11-24 21:44:49;15.48
2015-11-24 21:45:31;15.39
2015-11-24 21:46:13;15.4
2015-11-24 21:46:55;15.35
2015-11-24 21:47:37;15.38
2015-11-24 21:48:19;15.35
2015-11-24 21:49:01;15.4
2015-11-24 21:49:43;15.41
2015-11-24 21:50:25;15.38
2015-11-24 21:51:07;15.37
2015-11-24 21:51:49;15.3
2015-11-24 21:52:31;15.3
2015-11-24 21:53:13;14.98
2015-11-24 21:53:55;14.94
2015-11-24 21:54:37;15.24
2015-11-24 21:55:19;15.23
2015-11-24 21:56:01;14.81
2015-11-24 21:56:43;14.82
2015-11-24 21:57:25;15.23
2015-11-24 21:58:07;15.26
2015-11-24 21:58:49;15.26
2015-11-24 21:59:31;15.2
2015-11-24 22:00:13;15.14
2015-11-24 22:00:55;15.15
2015-11-24 22:01:37;15.21
2015-11-24 22:02:19;15.41
2015-11-24 22:03:01;15.29
2015-11-24 22:03:43;15.22
2015-11-24 22:04:25;15.16
2015-11-24 22:05:07;15.22
2015-11-24 22:05:49;15.29
2015-11-24 22:06:33;15.37
2015-11-24 22:07:15;15.12
2015-11-24 22:07:57;14.7
2015-11-24 22:08:39;14.59
2015-11-24 22:09:21;14.98
2015-11-24 22:10:03;14.65
2015-11-24 22:10:45;15.2
2015-11-24 22:11:27;15.16
2015-11-24 22:12:09;14.83
2015-11-24 22:12:51;15.12
2015-11-24 22:13:33;15.0
2015-11-24 22:14:15;14.54
2015-11-24 22:14:57;14.63
2015-11-24 22:15:39;14.68
2015-11-24 22:16:21;15.09
2015-11-24 22:17:03;15.25
2015-11-24 22:17:45;15.32
2015-11-24 22:18:27;15.39
2015-11-24 22:19:09;15.4
2015-11-24 22:19:51;15.38
2015-11-24 22:20:33;15.42
2015-11-24 22:21:15;15.26
2015-11-24 22:21:57;15.35
2015-11-24 22:22:39;15.38
2015-11-24 22:23:21;15.53
2015-11-24 22:24:03;15.66
2015-11-24 22:24:45;15.68
2015-11-24 22:25:27;15.76
2015-11-24 22:26:09;15.64
2015-11-24 22:26:51;15.32
2015-11-24 22:27:33;15.24
2015-11-24 22:28:15;15.2
2015-11-24 22:28:57;14.78
2015-11-24 22:29:39;14.72
2015-11-24 22:30:21;15.1
2015-11-24 22:31:03;15.01
2015-11-24 22:31:45;15.1
2015-11-24 22:32:27;15.07
2015-11-24 22:33:09;14.71
2015-11-24 22:33:51;15.23
2015-11-24 22:34:33;15.33
2015-11-24 22:35:15;15.28
2015-11-24 22:35:57;15.37
2015-11-24 22:36:39;14.87
2015-11-24 22:37:21;15.13
2015-11-24 22:38:03;14.8
2015-11-24 22:38:45;15.29
2015-11-24 22:39:27;15.35
2015-11-24 22:40:09;15.07
2015-11-24 22:40:51;15.42
2015-11-24 22:41:33;15.42
2015-11-24 22:42:15;15.45
2015-11-24 22:42:57;15.38
2015-11-24 22:43:39;15.45
2015-11-24 22:44:21;15.4
2015-11-24 22:45:03;15.4
2015-11-24 22:45:45;15.34
2015-11-24 22:46:27;15.29
2015-11-24 22:47:09;15.27
2015-11-24 22:47:51;15.35
2015-11-24 22:48:34;15.47
2015-11-24 22:49:16;15.53
2015-11-24 22:49:58;15.53
2015-11-24 22:50:40;15.5
2015-11-24 22:51:22;15.41
2015-11-24 22:52:04;15.45
2015-11-24 22:52:46;15.46
2015-11-24 22:53:28;15.43
2015-11-24 22:54:10;15.51
2015-11-24 22:54:52;15.51
2015-11-24 22:55:34;15.51
2015-11-24 22:56:16;15.5
2015-11-24 22:56:58;15.48
2015-11-24 22:57:40;15.5
2015-11-24 22:58:22;15.33
2015-11-24 22:59:04;15.4
2015-11-24 22:59:46;15.4
2015-11-24 23:00:28;15.4
2015-11-24 23:01:10;15.39
2015-11-24 23:01:52;15.42
2015-11-24 23:02:34;15.41
2015-11-24 23:03:16;15.01
2015-11-24 23:03:58;15.24
2015-11-24 23:04:40;15.32
2015-11-24 23:05:22;15.29
2015-11-24 23:06:04;15.35
2015-11-24 23:06:46;15.32
2015-11-24 23:07:28;15.0
2015-11-24 23:08:10;14.97
2015-11-24 23:08:52;15.34
2015-11-24 23:09:34;15.35
2015-11-24 23:10:16;15.38
2015-11-24 23:10:58;15.36
2015-11-24 23:11:40;15.38
2015-11-24 23:12:22;15.34
2015-11-24 23:13:04;15.29
2015-11-24 23:13:46;15.39
2015-11-24 23:14:28;15.39
2015-11-24 23:15:10;15.38
2015-11-24 23:15:52;15.38
2015-11-24 23:16:34;15.39
2015-11-24 23:17:16;15.44
2015-11-24 23:17:58;15.48
2015-11-24 23:18:40;15.46
2015-11-24 23:19:22;15.47
2015-11-24 23:20:04;15.46
2015-11-24 23:20:46;15.45
2015-11-24 23:21:28;15.46
2015-11-24 23:22:10;15.44
2015-11-24 23:22:52;15.43
2015-11-24 23:23:34;15.43
2015-11-24 23:24:16;15.46
2015-11-24 23:24:58;15.46
2015-11-24 23:25:40;15.07
2015-11-24 23:26:22;15.4
2015-11-24 23:27:04;15.45
2015-11-24 23:27:46;15.44
2015-11-24 23:28:28;15.41
2015-11-24 23:29:10;15.39
2015-11-24 23:29:52;15.42
2015-11-24 23:30:35;15.4
2015-11-24 23:31:17;15.06
2015-11-24 23:31:59;15.43
2015-11-24 23:32:41;15.46
2015-11-24 23:33:23;15.5
2015-11-24 23:34:05;15.51
2015-11-24 23:34:47;15.5
2015-11-24 23:35:29;15.46
2015-11-24 23:36:11;15.44
2015-11-24 23:36:53;15.41
2015-11-24 23:37:35;15.46
2015-11-24 23:38:17;15.42
2015-11-24 23:38:59;15.44
2015-11-24 23:39:41;15.42
2015-11-24 23:40:23;15.35
2015-11-24 23:41:05;15.06
2015-11-24 23:41:47;15.4
2015-11-24 23:42:29;15.39
2015-11-24 23:43:11;15.39
2015-11-24 23:43:53;15.45
2015-11-24 23:44:35;15.43
2015-11-24 23:45:17;15.46
2015-11-24 23:45:59;15.44
2015-11-24 23:46:41;15.45
2015-11-24 23:47:23;15.44
2015-11-24 23:48:05;15.41
2015-11-24 23:48:47;15.4
2015-11-24 23:49:29;15.38
2015-11-24 23:50:11;15.38
2015-11-24 23:50:53;15.42
2015-11-24 23:51:35;15.39
2015-11-24 23:52:17;15.37
2015-11-24 23:52:59;15.35
2015-11-24 23:53:41;15.06
2015-11-24 23:54:23;15.35
2015-11-24 23:55:05;15.37
2015-11-24 23:55:47;15.39
2015-11-24 23:56:29;15.38
2015-11-24 23:57:11;15.4
2015-11-24 23:57:53;15.42
2015-11-24 23:58:35;15.47
2015-11-24 23:59:17;15.48
2015-11-24 23:59:59;15.51
2015-11-25 00:00:41;15.48
2015-11-25 00:01:23;15.46
2015-11-25 00:02:05;15.46
2015-11-25 00:02:47;15.49
2015-11-25 00:03:29;15.48
2015-11-25 00:04:11;15.55
2015-11-25 00:04:53;15.58
2015-11-25 00:05:35;15.6
2015-11-25 00:06:17;15.59
2015-11-25 00:06:59;15.59
2015-11-25 00:07:41;15.6
2015-11-25 00:08:23;15.58
2015-11-25 00:09:05;15.59
2015-11-25 00:09:47;15.63
2015-11-25 00:10:29;15.59
2015-11-25 00:11:11;15.61
2015-11-25 00:11:53;15.6
2015-11-25 00:12:36;15.63
2015-11-25 00:13:18;15.68
2015-11-25 00:14:00;15.67
2015-11-25 00:14:42;15.89
2015-11-25 00:15:24;15.64
2015-11-25 00:16:06;15.64
2015-11-25 00:16:48;15.67
2015-11-25 00:17:30;15.64
2015-11-25 00:18:12;15.64
2015-11-25 00:18:54;15.71
2015-11-25 00:19:36;15.61
2015-11-25 00:20:18;15.57
2015-11-25 00:21:00;15.57
2015-11-25 00:21:42;15.57
2015-11-25 00:22:24;15.55
2015-11-25 00:23:06;15.49
2015-11-25 00:23:48;15.48
2015-11-25 00:24:30;15.53
2015-11-25 00:25:12;15.56
2015-11-25 00:25:54;15.57
2015-11-25 00:26:36;15.56
2015-11-25 00:27:18;15.57
2015-11-25 00:28:00;15.57
2015-11-25 00:28:42;15.59
2015-11-25 00:29:24;15.59
2015-11-25 00:30:06;15.66
2015-11-25 00:30:48;15.6
2015-11-25 00:31:30;15.59
2015-11-25 00:32:12;15.63
2015-11-25 00:32:54;15.57
2015-11-25 00:33:36;15.56
2015-11-25 00:34:18;15.54
2015-11-25 00:35:00;15.52
2015-11-25 00:35:42;15.5
2015-11-25 00:36:24;15.46
2015-11-25 00:37:06;15.45
2015-11-25 00:37:48;15.44
2015-11-25 00:38:30;15.41
2015-11-25 00:39:12;15.44
2015-11-25 00:39:54;15.39
2015-11-25 00:40:36;15.38
2015-11-25 00:41:18;15.39
2015-11-25 00:42:00;15.34
2015-11-25 00:42:42;15.33
2015-11-25 00:43:24;15.37
2015-11-25 00:44:06;15.33
2015-11-25 00:44:48;15.4
2015-11-25 00:45:30;15.38
2015-11-25 00:46:12;15.39
2015-11-25 00:46:54;15.27
2015-11-25 00:47:36;15.06
2015-11-25 00:48:18;15.37
2015-11-25 00:49:00;15.33
2015-11-25 00:49:42;15.34
2015-11-25 00:50:24;15.26
2015-11-25 00:51:06;15.34
2015-11-25 00:51:48;15.36
2015-11-25 00:52:30;15.32
2015-11-25 00:53:12;15.26
2015-11-25 00:53:54;15.32
2015-11-25 00:54:37;15.29
2015-11-25 00:55:19;15.32
2015-11-25 00:56:01;15.33
2015-11-25 00:56:43;15.35
2015-11-25 00:57:25;15.39
2015-11-25 00:58:07;15.29
2015-11-25 00:58:49;15.34
2015-11-25 00:59:31;15.38
2015-11-25 01:00:13;15.44
2015-11-25 01:00:55;15.45
2015-11-25 01:01:37;15.45
2015-11-25 01:02:19;15.47
2015-11-25 01:03:01;15.46
2015-11-25 01:03:43;15.38
2015-11-25 01:04:25;15.44
2015-11-25 01:05:07;15.41
2015-11-25 01:05:49;15.4
2015-11-25 01:06:31;15.4
2015-11-25 01:07:13;15.4
2015-11-25 01:07:55;15.47
2015-11-25 01:08:37;15.41
2015-11-25 01:09:19;15.47
2015-11-25 01:10:01;15.44
2015-11-25 01:10:43;15.48
2015-11-25 01:11:25;15.47
2015-11-25 01:12:07;15.46
2015-11-25 01:12:49;15.45
2015-11-25 01:13:31;15.49
2015-11-25 01:14:13;15.42
2015-11-25 01:14:55;15.43
2015-11-25 01:15:37;15.38
2015-11-25 01:16:19;15.39
2015-11-25 01:17:01;15.41
2015-11-25 01:17:43;15.43
2015-11-25 01:18:25;15.36
2015-11-25 01:19:07;15.35
2015-11-25 01:19:49;15.39
2015-11-25 01:20:31;15.35
2015-11-25 01:21:13;15.37
2015-11-25 01:21:55;15.42
2015-11-25 01:22:37;15.37
2015-11-25 01:23:19;15.45
2015-11-25 01:24:01;15.39
2015-11-25 01:24:43;15.4
2015-11-25 01:25:25;15.4
2015-11-25 01:26:07;15.4
2015-11-25 01:26:49;15.4
2015-11-25 01:27:31;15.42
2015-11-25 01:28:13;15.41
2015-11-25 01:28:55;15.41
2015-11-25 01:29:37;15.42
2015-11-25 01:30:19;15.46
2015-11-25 01:31:01;15.41
2015-11-25 01:31:43;15.42
2015-11-25 01:32:25;15.43
2015-11-25 01:33:07;15.46
2015-11-25 01:33:49;15.44
2015-11-25 01:34:31;15.45
2015-11-25 01:35:13;15.42
2015-11-25 01:35:55;15.4
2015-11-25 01:36:38;15.38
2015-11-25 01:37:20;15.45
2015-11-25 01:38:02;15.45
2015-11-25 01:38:44;15.45
2015-11-25 01:39:26;15.11
2015-11-25 01:40:08;15.43
2015-11-25 01:40:50;15.39
2015-11-25 01:41:33;15.43
2015-11-25 01:42:15;15.4
2015-11-25 01:42:57;15.36
2015-11-25 01:43:39;15.44
2015-11-25 01:44:21;15.46
2015-11-25 01:45:03;15.47
2015-11-25 01:45:45;15.47
2015-11-25 01:46:27;15.47
2015-11-25 01:47:09;15.48
2015-11-25 01:47:51;15.48
2015-11-25 01:48:33;15.48
2015-11-25 01:49:15;15.47
2015-11-25 01:49:57;15.43
2015-11-25 01:50:39;15.46
2015-11-25 01:51:21;15.46
2015-11-25 01:52:03;15.48
2015-11-25 01:52:45;15.49
2015-11-25 01:53:27;15.45
2015-11-25 01:54:09;15.48
2015-11-25 01:54:51;15.48
2015-11-25 01:55:33;15.5
2015-11-25 01:56:15;15.46
2015-11-25 01:56:57;15.48
2015-11-25 01:57:39;15.48
2015-11-25 01:58:21;15.46
2015-11-25 01:59:03;15.49
2015-11-25 01:59:45;15.47
2015-11-25 02:00:27;15.45
2015-11-25 02:01:09;15.48
2015-11-25 02:01:51;15.47
2015-11-25 02:02:33;15.49
2015-11-25 02:03:15;15.49
2015-11-25 02:03:57;15.49
2015-11-25 02:04:39;15.49
2015-11-25 02:05:21;15.48
2015-11-25 02:06:03;15.49
2015-11-25 02:06:45;15.49
2015-11-25 02:07:27;15.46
2015-11-25 02:08:09;15.47
2015-11-25 02:08:51;15.46
2015-11-25 02:09:33;15.44
2015-11-25 02:10:15;15.46
2015-11-25 02:10:57;15.4
2015-11-25 02:11:39;15.4
2015-11-25 02:12:21;15.42
2015-11-25 02:13:03;15.4
2015-11-25 02:13:45;15.41
2015-11-25 02:14:27;15.4
2015-11-25 02:15:09;15.43
2015-11-25 02:15:51;15.44
2015-11-25 02:16:33;15.42
2015-11-25 02:17:15;15.44
2015-11-25 02:17:57;15.42
2015-11-25 02:18:40;15.4
2015-11-25 02:19:22;15.45
2015-11-25 02:20:04;15.41
2015-11-25 02:20:46;15.43
2015-11-25 02:21:28;15.46
2015-11-25 02:22:10;15.49
2015-11-25 02:22:52;15.43
2015-11-25 02:23:34;15.46
2015-11-25 02:24:16;15.4
2015-11-25 02:24:58;15.42
2015-11-25 02:25:40;15.46
2015-11-25 02:26:22;15.46
2015-11-25 02:27:04;15.09
2015-11-25 02:27:46;15.44
2015-11-25 02:28:28;15.45
2015-11-25 02:29:10;15.43
2015-11-25 02:29:52;15.43
2015-11-25 02:30:34;15.44
2015-11-25 02:31:16;15.47
2015-11-25 02:31:58;15.47
2015-11-25 02:32:40;15.48
2015-11-25 02:33:22;15.46
2015-11-25 02:34:04;15.48
2015-11-25 02:34:46;15.46
2015-11-25 02:35:28;15.49
2015-11-25 02:36:10;15.46
2015-11-25 02:36:52;15.48
2015-11-25 02:37:34;15.48
2015-11-25 02:38:16;15.5
2015-11-25 02:38:58;15.52
2015-11-25 02:39:40;15.53
2015-11-25 02:40:22;15.53
2015-11-25 02:41:04;15.54
2015-11-25 02:41:46;15.54
2015-11-25 02:42:28;15.54
2015-11-25 02:43:10;15.54
2015-11-25 02:43:52;15.55
2015-11-25 02:44:34;15.54
2015-11-25 02:45:16;15.55
2015-11-25 02:45:58;15.56
2015-11-25 02:46:40;15.57
2015-11-25 02:47:22;15.57
2015-11-25 02:48:04;15.57
2015-11-25 02:48:46;15.58
2015-11-25 02:49:28;15.58
2015-11-25 02:50:10;15.63
2015-11-25 02:50:52;15.59
2015-11-25 02:51:34;15.66
2015-11-25 02:52:16;15.63
2015-11-25 02:52:58;15.73
2015-11-25 02:53:40;15.8
2015-11-25 02:54:22;15.96
2015-11-25 02:55:04;15.77
2015-11-25 02:55:46;15.73
2015-11-25 02:56:28;15.98
2015-11-25 02:57:10;15.73
2015-11-25 02:57:52;15.72
2015-11-25 02:58:34;15.66
2015-11-25 02:59:16;15.67
2015-11-25 02:59:58;15.62
2015-11-25 03:00:41;15.64
2015-11-25 03:01:23;15.7
2015-11-25 03:02:05;15.63
2015-11-25 03:02:47;15.73
2015-11-25 03:03:29;15.63
2015-11-25 03:04:11;15.64
2015-11-25 03:04:53;15.59
2015-11-25 03:05:35;15.58
2015-11-25 03:06:17;15.58
2015-11-25 03:06:59;15.57
2015-11-25 03:07:41;15.58
2015-11-25 03:08:23;15.59
2015-11-25 03:09:05;15.59
2015-11-25 03:09:47;15.63
2015-11-25 03:10:29;15.6
2015-11-25 03:11:11;15.65
2015-11-25 03:11:53;15.65
2015-11-25 03:12:35;15.6
2015-11-25 03:13:17;15.61
2015-11-25 03:13:59;15.63
2015-11-25 03:14:41;15.64
2015-11-25 03:15:23;15.66
2015-11-25 03:16:05;15.7
2015-11-25 03:16:47;15.65
2015-11-25 03:17:29;15.62
2015-11-25 03:18:11;15.61
2015-11-25 03:18:53;15.62
2015-11-25 03:19:35;15.63
2015-11-25 03:20:17;15.61
2015-11-25 03:20:59;15.64
2015-11-25 03:21:41;15.65
2015-11-25 03:22:23;15.61
2015-11-25 03:23:05;15.6
2015-11-25 03:23:47;15.58
2015-11-25 03:24:29;15.57
2015-11-25 03:25:11;15.55
2015-11-25 03:25:53;15.54
2015-11-25 03:26:35;15.55
2015-11-25 03:27:17;15.59
2015-11-25 03:27:59;15.62
2015-11-25 03:28:41;15.61
2015-11-25 03:29:23;15.58
2015-11-25 03:30:05;15.56
2015-11-25 03:30:47;15.55
2015-11-25 03:31:29;15.57
2015-11-25 03:32:11;15.58
2015-11-25 03:32:53;15.57
2015-11-25 03:33:35;15.57
2015-11-25 03:34:17;15.62
2015-11-25 03:34:59;15.57
2015-11-25 03:35:41;15.57
2015-11-25 03:36:23;15.57
2015-11-25 03:37:05;15.58
2015-11-25 03:37:47;15.57
2015-11-25 03:38:29;15.56
2015-11-25 03:39:11;15.57
2015-11-25 03:39:53;15.57
2015-11-25 03:40:35;15.58
2015-11-25 03:41:17;15.66
2015-11-25 03:41:59;15.63
2015-11-25 03:42:42;15.63
2015-11-25 03:43:24;15.6
2015-11-25 03:44:06;15.55
2015-11-25 03:44:48;15.53
2015-11-25 03:45:30;15.58
2015-11-25 03:46:12;15.64
2015-11-25 03:46:54;15.64
2015-11-25 03:47:36;15.59
2015-11-25 03:48:18;15.57
2015-11-25 03:49:00;15.54
2015-11-25 03:49:42;15.53
2015-11-25 03:50:24;15.53
2015-11-25 03:51:06;15.55
2015-11-25 03:51:48;15.58
2015-11-25 03:52:30;15.6
2015-11-25 03:53:12;15.76
2015-11-25 03:53:54;15.61
2015-11-25 03:54:36;15.56
2015-11-25 03:55:18;15.53
2015-11-25 03:56:00;15.52
2015-11-25 03:56:42;15.5
2015-11-25 03:57:24;15.48
2015-11-25 03:58:06;15.17
2015-11-25 03:58:48;15.48
2015-11-25 03:59:30;15.48
2015-11-25 04:00:12;15.47
2015-11-25 04:00:54;15.49
2015-11-25 04:01:36;15.48
2015-11-25 04:02:18;15.52
2015-11-25 04:03:00;15.62
2015-11-25 04:03:42;15.68
2015-11-25 04:04:24;15.78
2015-11-25 04:05:06;15.8
2015-11-25 04:05:48;15.73
2015-11-25 04:06:30;15.74
2015-11-25 04:07:12;15.81
2015-11-25 04:07:54;16.41
2015-11-25 04:08:36;16.34
2015-11-25 04:09:18;16.26
2015-11-25 04:10:00;16.2
2015-11-25 04:10:42;16.25
2015-11-25 04:11:24;16.32
2015-11-25 04:12:06;16.27
2015-11-25 04:12:48;16.19
2015-11-25 04:13:30;15.86
2015-11-25 04:14:12;16.24
2015-11-25 04:14:54;16.27
2015-11-25 04:15:36;16.24
2015-11-25 04:16:18;15.95
2015-11-25 04:17:00;16.27
2015-11-25 04:17:42;16.33
2015-11-25 04:18:24;16.37
2015-11-25 04:19:06;16.44
2015-11-25 04:19:48;16.71
2015-11-25 04:20:30;16.69
2015-11-25 04:21:12;16.43
2015-11-25 04:21:54;16.46
2015-11-25 04:22:36;16.36
2015-11-25 04:23:18;16.4
2015-11-25 04:24:00;16.48
2015-11-25 04:24:43;16.43
2015-11-25 04:25:25;16.45
2015-11-25 04:26:07;16.69
2015-11-25 04:26:49;16.4
2015-11-25 04:27:31;16.31
2015-11-25 04:28:13;16.32
2015-11-25 04:28:55;16.4
2015-11-25 04:29:37;16.61
2015-11-25 04:30:19;16.33
2015-11-25 04:31:01;16.33
2015-11-25 04:31:43;16.43
2015-11-25 04:32:25;16.32
2015-11-25 04:33:07;16.3
2015-11-25 04:33:49;16.34
2015-11-25 04:34:31;16.7
2015-11-25 04:35:13;16.75
2015-11-25 04:35:55;16.82
2015-11-25 04:36:37;16.79
2015-11-25 04:37:19;16.74
2015-11-25 04:38:01;16.41
2015-11-25 04:38:43;16.36
2015-11-25 04:39:25;16.34
2015-11-25 04:40:07;16.32
2015-11-25 04:40:49;16.36
2015-11-25 04:41:31;16.31
2015-11-25 04:42:13;16.32
2015-11-25 04:42:55;16.32
2015-11-25 04:43:37;16.31
2015-11-25 04:44:19;16.29
2015-11-25 04:45:01;16.14
2015-11-25 04:45:43;15.94
2015-11-25 04:46:25;15.82
2015-11-25 04:47:07;15.89
2015-11-25 04:47:49;16.2
2015-11-25 04:48:31;16.23
2015-11-25 04:49:13;16.2
2015-11-25 04:49:55;15.72
2015-11-25 04:50:37;15.76
2015-11-25 04:51:19;16.11
2015-11-25 04:52:01;15.82
2015-11-25 04:52:43;15.76
2015-11-25 04:53:25;15.79
2015-11-25 04:54:07;15.72
2015-11-25 04:54:49;16.11
2015-11-25 04:55:31;15.78
2015-11-25 04:56:13;15.74
2015-11-25 04:56:55;15.88
2015-11-25 04:57:37;16.11
2015-11-25 04:58:19;15.76
2015-11-25 04:59:01;15.77
2015-11-25 04:59:43;15.78
2015-11-25 05:00:25;15.79
2015-11-25 05:01:07;15.85
2015-11-25 05:01:49;15.82
2015-11-25 05:02:31;15.71
2015-11-25 05:03:13;15.72
2015-11-25 05:03:55;15.73
2015-11-25 05:04:37;15.71
2015-11-25 05:05:19;15.71
2015-11-25 05:06:01;15.75
2015-11-25 05:06:44;16.14
2015-11-25 05:07:26;15.78
2015-11-25 05:08:08;16.2
2015-11-25 05:08:50;16.17
2015-11-25 05:09:32;15.74
2015-11-25 05:10:14;15.77
2015-11-25 05:10:56;15.72
2015-11-25 05:11:38;15.77
2015-11-25 05:12:20;16.12
2015-11-25 05:13:02;15.82
2015-11-25 05:13:44;15.9
2015-11-25 05:14:26;15.72
2015-11-25 05:15:08;15.74
2015-11-25 05:15:50;15.75
2015-11-25 05:16:32;16.05
2015-11-25 05:17:14;15.84
2015-11-25 05:17:56;15.77
2015-11-25 05:18:38;15.71
2015-11-25 05:19:20;15.77
2015-11-25 05:20:02;15.77
2015-11-25 05:20:44;16.31
2015-11-25 05:21:26;16.37
2015-11-25 05:22:08;16.62
2015-11-25 05:22:50;16.49
2015-11-25 05:23:32;16.38
2015-11-25 05:24:14;16.44
2015-11-25 05:24:56;16.64
2015-11-25 05:25:38;16.44
2015-11-25 05:26:20;16.32
2015-11-25 05:27:02;16.2
2015-11-25 05:27:44;15.76
2015-11-25 05:28:26;15.75
2015-11-25 05:29:08;16.39
2015-11-25 05:29:50;16.36
2015-11-25 05:30:32;16.44
2015-11-25 05:31:14;16.27
2015-11-25 05:31:56;16.25
2015-11-25 05:32:38;16.24
2015-11-25 05:33:20;16.26
2015-11-25 05:34:02;16.32
2015-11-25 05:34:44;16.73
2015-11-25 05:35:26;16.86
2015-11-25 18:27:43;17.58
2015-11-25 18:28:25;17.57
2015-11-25 18:29:07;17.55
2015-11-25 18:29:49;17.52
2015-11-25 18:30:31;17.55
2015-11-25 18:31:13;17.52
2015-11-25 18:31:55;17.55
2015-11-25 18:32:37;17.55
2015-11-25 18:33:19;17.55
2015-11-25 18:34:02;17.55
2015-11-25 18:34:44;17.58
2015-11-25 18:35:26;17.59
2015-11-25 18:36:08;17.58
2015-11-25 18:36:50;17.55
2015-11-25 18:37:32;17.59
2015-11-25 18:38:14;17.55
2015-11-25 18:38:56;17.58
2015-11-25 18:39:38;17.55
2015-11-25 18:40:20;17.55
2015-11-25 18:41:02;17.61
2015-11-25 18:41:44;17.52
2015-11-25 18:42:26;17.53
2015-11-25 18:43:08;17.64
2015-11-25 18:43:50;17.55
2015-11-25 18:44:32;17.52
2015-11-25 18:45:14;17.55
2015-11-25 18:45:56;17.58
2015-11-25 18:46:38;17.52
2015-11-25 18:47:20;17.58
2015-11-25 18:48:02;17.61
2015-11-25 18:48:44;17.6
2015-11-25 18:49:26;17.58
2015-11-25 18:50:08;17.58
2015-11-25 18:50:50;17.52
2015-11-25 18:51:32;17.55
2015-11-25 18:52:14;17.61
2015-11-25 18:52:56;17.56
2015-11-25 18:53:38;17.55
2015-11-25 18:54:20;17.55
2015-11-25 18:55:02;17.58
2015-11-25 18:55:44;17.55
2015-11-25 18:56:26;17.52
2015-11-25 18:57:08;17.55
2015-11-25 18:57:50;17.57
2015-11-25 18:58:32;17.64
2015-11-25 18:59:14;17.55
2015-11-25 18:59:56;17.57
2015-11-25 19:00:38;17.55
2015-11-25 19:01:20;17.55
2015-11-25 19:02:02;17.58
2015-11-25 19:02:44;17.52
2015-11-25 19:03:26;17.55
2015-11-25 19:04:08;17.55
2015-11-25 19:04:50;17.52
2015-11-25 19:05:32;17.52
2015-11-25 19:06:14;17.55
2015-11-25 19:06:56;17.61
2015-11-25 19:07:38;17.61
2015-11-25 19:08:20;17.52
2015-11-25 19:09:02;17.52
2015-11-25 19:09:44;17.57
2015-11-25 19:10:26;17.55
2015-11-25 19:11:08;17.52
2015-11-25 19:11:50;17.52
2015-11-25 19:12:32;17.55
2015-11-25 19:13:14;17.58
2015-11-25 19:13:56;17.55
2015-11-25 19:14:38;17.52
2015-11-25 19:15:20;17.55
2015-11-25 19:16:03;17.53
2015-11-25 19:16:45;17.55
2015-11-25 19:17:27;17.55
2015-11-25 19:18:09;17.52
2015-11-25 19:18:51;17.6
2015-11-25 19:19:33;17.55
2015-11-25 19:20:15;17.55
2015-11-25 19:20:57;17.55
2015-11-25 19:21:39;17.52
2015-11-25 19:22:21;17.52
2015-11-25 19:23:03;17.52
2015-11-25 19:23:45;17.52
2015-11-25 19:24:27;17.52
2015-11-25 19:25:09;17.6
2015-11-25 19:25:51;17.55
2015-11-25 19:26:33;17.52
2015-11-25 19:27:15;17.55
2015-11-25 19:27:57;17.57
2015-11-25 19:28:39;17.52
2015-11-25 19:29:21;17.58
2015-11-25 19:30:03;17.52
2015-11-25 19:30:45;17.52
2015-11-25 19:31:27;17.52
2015-11-25 19:32:09;17.52
2015-11-25 19:32:51;17.52
2015-11-25 19:33:33;17.52
2015-11-25 19:34:15;17.52
2015-11-25 19:34:57;17.55
2015-11-25 19:35:39;17.52
2015-11-25 19:36:21;17.52
2015-11-25 19:37:03;17.52
2015-11-25 19:37:45;17.52
2015-11-25 19:38:27;17.52
2015-11-25 19:39:09;17.52
2015-11-25 19:39:51;17.52
2015-11-25 19:40:33;17.54
2015-11-25 19:41:15;17.51
2015-11-25 19:41:57;17.51
2015-11-25 19:42:39;17.51
2015-11-25 19:43:21;17.51
2015-11-25 19:44:03;17.51
2015-11-25 19:44:45;17.51
2015-11-25 19:45:27;17.48
2015-11-25 19:46:09;17.51
2015-11-25 19:46:51;17.48
2015-11-25 19:47:33;17.51
2015-11-25 19:48:15;17.51
2015-11-25 19:48:57;17.51
2015-11-25 19:49:39;17.51
2015-11-25 19:50:21;17.51
2015-11-25 19:51:03;17.51
2015-11-25 19:51:45;17.51
2015-11-25 19:52:27;17.45
2015-11-25 19:53:09;17.48
2015-11-25 19:53:51;17.51
2015-11-25 19:54:33;17.48
2015-11-25 19:55:15;17.51
2015-11-25 19:55:57;17.51
2015-11-25 19:56:39;17.48
2015-11-25 19:57:21;17.51
2015-11-25 19:58:04;17.47
2015-11-25 19:58:46;17.44
2015-11-25 19:59:28;17.44
2015-11-25 20:00:10;17.47
2015-11-25 20:00:52;17.48
2015-11-25 20:01:34;17.47
2015-11-25 20:02:16;17.47
2015-11-25 20:02:58;17.47
2015-11-25 20:03:40;17.44
2015-11-25 20:04:22;17.48
2015-11-25 20:05:04;17.44
2015-11-25 20:05:46;17.48
2015-11-25 20:06:28;17.51
2015-11-25 20:07:10;17.44
2015-11-25 20:07:52;17.48
2015-11-25 20:08:34;17.47
2015-11-25 20:09:16;17.48
2015-11-25 20:09:58;17.51
2015-11-25 20:10:40;17.44
2015-11-25 20:11:22;17.51
2015-11-25 20:12:04;17.48
2015-11-25 20:12:46;17.51
2015-11-25 20:13:28;17.51
2015-11-25 20:14:10;17.51
2015-11-25 20:14:52;17.51
2015-11-25 20:15:34;17.48
2015-11-25 20:16:16;17.48
2015-11-25 20:16:58;17.48
2015-11-25 20:17:40;17.44
2015-11-25 20:18:22;17.47
2015-11-25 20:19:04;17.51
2015-11-25 20:19:46;17.48
2015-11-25 20:20:28;17.48
2015-11-25 20:21:10;17.44
2015-11-25 20:21:52;17.47
2015-11-25 20:22:34;17.42
2015-11-25 20:23:16;17.47
2015-11-25 20:23:58;17.47
2015-11-25 20:24:40;17.44
2015-11-25 20:25:22;17.4
2015-11-25 20:26:04;17.47
2015-11-25 20:26:46;17.44
2015-11-25 20:27:28;17.4
2015-11-25 20:28:10;17.47
2015-11-25 20:28:52;17.45
2015-11-25 20:29:34;17.43
2015-11-25 20:30:16;17.46
2015-11-25 20:30:58;17.43
2015-11-25 20:31:40;17.44
2015-11-25 20:32:22;17.41
2015-11-25 20:33:04;17.43
2015-11-25 20:33:46;17.37
2015-11-25 20:34:28;17.43
2015-11-25 20:35:10;17.4
2015-11-25 20:35:52;17.43
2015-11-25 20:36:34;17.4
2015-11-25 20:37:16;17.39
2015-11-25 20:37:58;17.43
2015-11-25 20:38:40;17.38
2015-11-25 20:39:22;17.39
2015-11-25 20:40:05;17.43
2015-11-25 20:40:47;17.36
2015-11-25 20:41:29;17.42
2015-11-25 20:42:11;17.42
2015-11-25 20:42:53;17.39
2015-11-25 20:43:35;17.36
2015-11-25 20:44:17;17.32
2015-11-25 20:44:59;17.32
2015-11-25 20:45:41;17.34
2015-11-25 20:46:23;17.33
2015-11-25 20:47:05;17.35
2015-11-25 20:47:47;17.32
2015-11-25 20:48:29;17.33
2015-11-25 20:49:11;17.32
2015-11-25 20:49:53;17.32
2015-11-25 20:50:35;17.32
2015-11-25 20:51:17;17.32
2015-11-25 20:51:59;17.32
2015-11-25 20:52:41;17.32
2015-11-25 20:53:23;17.32
2015-11-25 20:54:05;17.32
2015-11-25 20:54:47;17.32
2015-11-25 20:55:29;17.32
2015-11-25 20:56:11;17.27
2015-11-25 20:56:53;17.3
2015-11-25 20:57:35;17.31
2015-11-25 20:58:17;17.31
2015-11-25 20:58:59;17.3
2015-11-25 20:59:41;17.16
2015-11-25 21:00:23;17.18
2015-11-25 21:01:05;17.25
2015-11-25 21:01:47;17.3
2015-11-25 21:02:29;17.31
2015-11-25 21:03:11;17.27
2015-11-25 21:03:53;17.28
2015-11-25 21:04:35;17.31
2015-11-25 21:05:17;17.22
2015-11-25 21:05:59;17.17
2015-11-25 21:06:41;17.14
2015-11-25 21:07:23;17.31
2015-11-25 21:08:05;17.24
2015-11-25 21:08:47;17.13
2015-11-25 21:09:29;17.14
2015-11-25 21:10:11;17.13
2015-11-25 21:10:53;17.25
2015-11-25 21:11:35;17.14
2015-11-25 21:12:17;17.13
2015-11-25 21:12:59;17.17
2015-11-25 21:13:41;17.2
2015-11-25 21:14:23;17.14
2015-11-25 21:15:05;17.14
2015-11-25 21:15:47;17.23
2015-11-25 21:16:29;17.13
2015-11-25 21:17:11;17.09
2015-11-25 21:17:53;17.13
2015-11-25 21:18:35;17.17
2015-11-25 21:19:17;17.13
2015-11-25 21:19:59;17.15
2015-11-25 21:20:41;17.15
2015-11-25 21:21:23;17.11
2015-11-25 21:22:06;17.08
2015-11-25 21:22:48;17.09
2015-11-25 21:23:30;17.08
2015-11-25 21:24:12;17.07
2015-11-25 21:24:54;17.07
2015-11-25 21:25:36;17.07
2015-11-25 21:26:18;17.07
2015-11-25 21:27:00;17.01
2015-11-25 21:27:42;17.02
2015-11-25 21:28:24;17.04
2015-11-25 21:29:06;17.05
2015-11-25 21:29:48;17.05
2015-11-25 21:30:30;17.05
2015-11-25 21:31:12;17.05
2015-11-25 21:31:54;17.06
2015-11-25 21:32:36;16.94
2015-11-25 21:33:18;16.89
2015-11-25 21:34:00;17.05
2015-11-25 21:34:42;16.85
2015-11-25 21:35:24;17.02
2015-11-25 21:36:06;17.04
2015-11-25 21:36:48;17.02
2015-11-25 21:37:30;16.84
2015-11-25 21:38:12;16.86
2015-11-25 21:38:54;16.86
2015-11-25 21:39:36;16.87
2015-11-25 21:40:18;16.81
2015-11-25 21:41:00;16.86
2015-11-25 21:41:42;16.82
2015-11-25 21:42:24;16.81
2015-11-25 21:43:06;16.79
2015-11-25 21:43:48;16.77
2015-11-25 21:44:30;16.77
2015-11-25 21:45:12;16.8
2015-11-25 21:45:54;16.77
2015-11-25 21:46:36;16.76
2015-11-25 21:47:18;16.75
2015-11-25 21:48:00;16.75
2015-11-25 21:48:42;16.74
2015-11-25 21:49:24;16.75
2015-11-25 21:50:06;16.73
2015-11-25 21:50:48;16.74
2015-11-25 21:51:30;16.72
2015-11-25 21:52:12;16.74
2015-11-25 21:52:54;16.71
2015-11-25 21:53:36;16.71
2015-11-25 21:54:18;16.72
2015-11-25 21:55:00;16.66
2015-11-25 21:55:42;16.65
2015-11-25 21:56:24;16.67
2015-11-25 21:57:06;16.52
2015-11-25 21:57:48;16.7
2015-11-25 21:58:30;16.68
2015-11-25 21:59:12;16.72
2015-11-25 21:59:54;16.51
2015-11-25 22:00:36;16.56
2015-11-25 22:01:18;16.37
2015-11-25 22:02:00;16.44
2015-11-25 22:02:42;16.49
2015-11-25 22:03:24;16.46
2015-11-25 22:04:07;16.49
2015-11-25 22:04:49;16.38
2015-11-25 22:05:31;16.35
2015-11-25 22:06:13;16.4
2015-11-25 22:06:55;16.35
2015-11-25 22:07:37;16.38
2015-11-25 22:08:19;16.34
2015-11-25 22:09:01;16.33
2015-11-25 22:09:43;16.31
2015-11-25 22:10:25;16.3
2015-11-25 22:11:07;16.28
2015-11-25 22:11:49;16.24
2015-11-25 22:12:31;16.01
2015-11-25 22:13:13;16.21
2015-11-25 22:13:55;15.84
2015-11-25 22:14:37;15.79
2015-11-25 22:15:19;15.77
2015-11-25 22:16:01;15.86
2015-11-25 22:16:43;15.75
2015-11-25 22:17:25;15.66
2015-11-25 22:18:07;15.75
2015-11-25 22:18:49;15.62
2015-11-25 22:19:31;15.59
2015-11-25 22:20:13;15.56
2015-11-25 22:20:55;15.51
2015-11-25 22:21:37;15.5
2015-11-25 22:22:19;15.46
2015-11-25 22:23:01;15.47
2015-11-25 22:23:43;15.42
2015-11-25 22:24:25;15.4
2015-11-25 22:25:07;15.4
2015-11-25 22:25:49;15.38
2015-11-25 22:26:31;15.36
2015-11-25 22:27:13;15.28
2015-11-25 22:27:55;15.28
2015-11-25 22:28:37;14.89
2015-11-25 22:29:19;15.3
2015-11-25 22:30:01;15.28
2015-11-25 22:30:43;14.81
2015-11-25 22:31:25;15.24
2015-11-25 22:32:07;15.22
2015-11-25 22:32:49;15.17
2015-11-25 22:33:31;15.17
2015-11-25 22:34:13;14.7
2015-11-25 22:34:55;14.92
2015-11-25 22:35:37;14.66
2015-11-25 22:36:19;15.13
2015-11-25 22:37:01;15.06
2015-11-25 22:37:43;14.58
2015-11-25 22:38:25;14.59
2015-11-25 22:39:07;14.6
2015-11-25 22:39:49;14.55
2015-11-25 22:40:31;14.98
2015-11-25 22:41:13;14.73
2015-11-25 22:41:55;14.94
2015-11-25 22:42:37;14.61
2015-11-25 22:43:19;14.92
2015-11-25 22:44:01;14.83
2015-11-25 22:44:43;14.85
2015-11-25 22:45:25;14.41
2015-11-25 22:46:08;14.44
2015-11-25 22:46:50;14.32
2015-11-25 22:47:32;14.75
2015-11-25 22:48:14;14.78
2015-11-25 22:48:56;14.41
2015-11-25 22:49:38;14.59
2015-11-25 22:50:20;14.54
2015-11-25 22:51:02;14.53
2015-11-25 22:51:44;14.51
2015-11-25 22:52:26;14.5
2015-11-25 22:53:08;14.49
2015-11-25 22:53:50;14.48
2015-11-25 22:54:32;14.46
2015-11-25 22:55:14;14.45
2015-11-25 22:55:56;14.44
2015-11-25 22:56:38;14.43
2015-11-25 22:57:20;14.41
2015-11-25 22:58:02;14.4
2015-11-25 22:58:44;14.39
2015-11-25 22:59:26;14.38
2015-11-25 23:00:08;14.37
2015-11-25 23:00:50;14.36
2015-11-25 23:01:32;14.35
2015-11-25 23:02:14;14.34
2015-11-25 23:02:56;14.33
2015-11-25 23:03:38;14.32
2015-11-25 23:04:20;14.31
2015-11-25 23:05:02;14.3
2015-11-25 23:05:44;14.29
2015-11-25 23:06:26;14.29
2015-11-25 23:07:08;14.27
2015-11-25 23:07:50;14.27
2015-11-25 23:08:32;14.26
2015-11-25 23:09:14;14.26
2015-11-25 23:09:56;14.25
2015-11-25 23:10:38;14.25
2015-11-25 23:11:20;14.25
2015-11-25 23:12:02;14.24
2015-11-25 23:12:44;14.23
2015-11-25 23:13:26;14.23
2015-11-25 23:14:08;14.23
2015-11-25 23:14:50;14.22
2015-11-25 23:15:32;14.22
2015-11-25 23:16:14;14.21
2015-11-25 23:16:56;14.21
2015-11-25 23:17:38;14.21
2015-11-25 23:18:20;14.21
2015-11-25 23:19:02;14.21
2015-11-25 23:19:44;14.21
2015-11-25 23:20:26;14.2
2015-11-25 23:21:08;14.2
2015-11-25 23:21:50;14.2
2015-11-25 23:22:32;14.2
2015-11-25 23:23:14;14.2
2015-11-25 23:23:56;14.21
2015-11-25 23:24:38;14.21
2015-11-25 23:25:20;14.21
2015-11-25 23:26:02;14.21
2015-11-25 23:26:44;14.22
2015-11-25 23:27:26;14.22
2015-11-25 23:28:09;14.23
2015-11-25 23:28:51;14.23
2015-11-25 23:29:33;14.23
2015-11-25 23:30:15;14.23
2015-11-25 23:30:57;14.23
2015-11-25 23:31:39;14.23
2015-11-25 23:32:21;14.24
2015-11-25 23:33:03;14.24
2015-11-25 23:33:45;14.24
2015-11-25 23:34:27;14.24
2015-11-25 23:35:09;14.25
2015-11-25 23:35:51;14.25
2015-11-25 23:36:33;14.25
2015-11-25 23:37:15;14.26
2015-11-25 23:37:57;14.27
2015-11-25 23:38:39;14.27
2015-11-25 23:39:21;14.27
2015-11-25 23:40:03;14.28
2015-11-25 23:40:45;14.29
2015-11-25 23:41:27;14.29
2015-11-25 23:42:09;14.3
2015-11-25 23:42:51;14.31
2015-11-25 23:43:33;14.31
2015-11-25 23:44:15;14.32
2015-11-25 23:44:57;14.33
2015-11-25 23:45:39;14.33
2015-11-25 23:46:21;14.34
2015-11-25 23:47:03;14.35
2015-11-25 23:47:45;14.36
2015-11-25 23:48:27;14.37
2015-11-25 23:49:09;14.37
2015-11-25 23:49:51;14.38
2015-11-25 23:50:33;14.39
2015-11-25 23:51:15;14.4
2015-11-25 23:51:57;14.41
2015-11-25 23:52:39;14.42
2015-11-25 23:53:21;14.43
2015-11-25 23:54:03;14.44
2015-11-25 23:54:45;14.45
2015-11-25 23:55:27;14.47
2015-11-25 23:56:09;14.48
2015-11-25 23:56:51;14.49
2015-11-25 23:57:33;14.5
2015-11-25 23:58:15;14.51
2015-11-25 23:58:57;14.53
2015-11-25 23:59:39;14.65
2015-11-26 00:00:21;14.38
2015-11-26 00:01:03;14.76
2015-11-26 00:01:45;14.81
2015-11-26 00:02:27;14.38
2015-11-26 00:03:09;14.83
2015-11-26 00:03:51;14.67
2015-11-26 00:04:33;14.51
2015-11-26 00:05:15;14.86
2015-11-26 00:05:57;14.45
2015-11-26 00:06:39;14.84
2015-11-26 00:07:21;14.53
2015-11-26 00:08:03;14.84
2015-11-26 00:08:45;14.44
2015-11-26 00:09:27;14.52
2015-11-26 00:10:10;14.5
2015-11-26 00:10:52;14.98
2015-11-26 00:11:34;14.96
2015-11-26 00:12:16;15.02
2015-11-26 00:12:58;14.58
2015-11-26 00:13:40;15.04
2015-11-26 00:14:22;14.7
2015-11-26 00:15:04;15.06
2015-11-26 00:15:46;14.64
2015-11-26 00:16:28;15.13
2015-11-26 00:17:10;15.14
2015-11-26 00:17:52;14.69
2015-11-26 00:18:34;15.13
2015-11-26 00:19:16;14.76
2015-11-26 00:19:58;14.78
2015-11-26 00:20:40;15.24
2015-11-26 00:21:22;15.1
2015-11-26 00:22:04;15.23
2015-11-26 00:22:46;15.23
2015-11-26 00:23:28;14.9
2015-11-26 00:24:10;15.29
2015-11-26 00:24:52;15.27
2015-11-26 00:25:34;15.26
2015-11-26 00:26:16;15.3
2015-11-26 00:26:58;15.35
2015-11-26 00:27:40;15.33
2015-11-26 00:28:22;15.36
2015-11-26 00:29:04;15.4
2015-11-26 00:29:46;15.47
2015-11-26 00:30:28;15.44
2015-11-26 00:31:10;15.46
2015-11-26 00:31:52;15.45
2015-11-26 00:32:34;15.49
2015-11-26 00:33:16;15.53
2015-11-26 00:33:58;15.53
2015-11-26 00:34:40;15.56
2015-11-26 00:35:22;15.57
2015-11-26 00:36:04;15.6
2015-11-26 00:36:46;15.6
2015-11-26 00:37:28;15.65
2015-11-26 00:38:10;15.68
2015-11-26 00:38:52;15.73
2015-11-26 00:39:34;15.76
2015-11-26 00:40:16;15.73
2015-11-26 00:40:58;15.74
2015-11-26 00:41:40;15.72
2015-11-26 00:42:22;15.83
2015-11-26 00:43:04;15.82
2015-11-26 00:43:46;15.82
2015-11-26 00:44:28;15.76
2015-11-26 00:45:10;15.8
2015-11-26 00:45:52;15.8
2015-11-26 00:46:34;16.15
2015-11-26 00:47:16;15.93
2015-11-26 00:47:58;16.18
2015-11-26 00:48:40;15.84
2015-11-26 00:49:22;16.24
2015-11-26 00:50:04;16.24
2015-11-26 00:50:46;15.92
2015-11-26 00:51:28;16.23
2015-11-26 00:52:11;16.28
2015-11-26 00:52:53;16.28
2015-11-26 00:53:35;16.27
2015-11-26 00:54:17;16.29
2015-11-26 00:54:59;16.3
2015-11-26 00:55:41;16.31
2015-11-26 00:56:23;16.32
2015-11-26 00:57:05;16.38
2015-11-26 00:57:47;16.45
2015-11-26 00:58:29;16.44
2015-11-26 00:59:11;16.43
2015-11-26 00:59:53;16.37
2015-11-26 01:00:35;16.38
2015-11-26 01:01:17;16.7
2015-11-26 01:01:59;16.51
2015-11-26 01:02:41;16.44
2015-11-26 01:03:23;16.41
2015-11-26 01:04:05;16.46
2015-11-26 01:04:47;16.5
2015-11-26 01:05:29;16.71
2015-11-26 01:06:11;16.68
2015-11-26 01:06:53;16.44
2015-11-26 01:07:35;16.72
2015-11-26 01:08:17;16.54
2015-11-26 01:08:59;16.55
2015-11-26 01:09:41;16.69
2015-11-26 01:10:23;16.73
2015-11-26 01:11:05;16.73
2015-11-26 01:11:47;16.73
2015-11-26 01:12:29;16.72
2015-11-26 01:13:11;16.72
2015-11-26 01:13:53;16.68
2015-11-26 01:14:35;16.74
2015-11-26 01:15:17;16.73
2015-11-26 01:15:59;16.75
2015-11-26 01:16:41;16.74
2015-11-26 01:17:23;16.7
2015-11-26 01:18:05;16.75
2015-11-26 01:18:47;16.75
2015-11-26 01:19:29;16.75
2015-11-26 01:20:11;16.75
2015-11-26 01:20:53;16.76
2015-11-26 01:21:35;16.76
2015-11-26 01:22:17;16.77
2015-11-26 01:22:59;16.84
2015-11-26 01:23:41;16.8
2015-11-26 01:24:23;16.82
2015-11-26 01:25:05;16.76
2015-11-26 01:25:47;16.83
2015-11-26 01:26:29;16.83
2015-11-26 01:27:11;16.78
2015-11-26 01:27:53;16.77
2015-11-26 01:28:35;16.84
2015-11-26 01:29:17;16.8
2015-11-26 01:29:59;16.77
2015-11-26 01:30:41;16.95
2015-11-26 01:31:23;16.88
2015-11-26 01:32:05;17.02
2015-11-26 01:32:47;16.91
2015-11-26 01:33:29;16.84
2015-11-26 01:34:12;16.79
2015-11-26 01:34:54;16.88
2015-11-26 01:35:36;16.92
2015-11-26 01:36:18;16.98
2015-11-26 01:37:00;16.9
2015-11-26 01:37:42;16.88
2015-11-26 01:38:24;16.87
2015-11-26 01:39:06;17.01
2015-11-26 01:39:48;16.88
2015-11-26 01:40:30;16.91
2015-11-26 01:41:12;16.81
2015-11-26 01:41:54;17.05
2015-11-26 01:42:36;17.0
2015-11-26 01:43:18;17.0
2015-11-26 01:44:00;17.03
2015-11-26 01:44:42;17.05
2015-11-26 01:45:24;17.05
2015-11-26 01:46:06;17.01
2015-11-26 01:46:48;17.04
2015-11-26 01:47:30;17.04
2015-11-26 01:48:12;17.06
2015-11-26 01:48:54;17.06
2015-11-26 01:49:36;17.02
2015-11-26 01:50:18;17.05
2015-11-26 01:51:00;17.06
2015-11-26 01:51:42;17.02
2015-11-26 01:52:24;17.06
2015-11-26 01:53:06;17.06
2015-11-26 01:53:48;17.07
2015-11-26 01:54:30;17.08
2015-11-26 01:55:12;17.07
2015-11-26 01:55:54;17.07
2015-11-26 01:56:36;17.09
2015-11-26 01:57:18;17.07
2015-11-26 01:58:00;17.08
2015-11-26 01:58:42;17.08
2015-11-26 01:59:24;17.15
2015-11-26 02:00:06;17.12
2015-11-26 02:00:48;17.08
2015-11-26 02:01:30;17.08
2015-11-26 02:02:12;17.13
2015-11-26 02:02:54;17.12
2015-11-26 02:03:36;17.12
2015-11-26 02:04:18;17.11
2015-11-26 02:05:00;17.16
2015-11-26 02:05:42;17.13
2015-11-26 02:06:24;17.14
2015-11-26 02:07:06;17.29
2015-11-26 02:07:48;17.19
2015-11-26 02:08:30;17.13
2015-11-26 02:09:12;17.21
2015-11-26 02:09:54;17.16
2015-11-26 02:10:36;17.3
2015-11-26 02:11:18;17.23
2015-11-26 02:12:00;17.3
2015-11-26 02:12:42;17.3
2015-11-26 02:13:24;17.17
2015-11-26 02:14:06;17.24
2015-11-26 02:14:48;17.26
2015-11-26 02:15:30;17.3
2015-11-26 02:16:13;17.3
2015-11-26 02:16:55;17.3
2015-11-26 02:17:37;17.26
2015-11-26 02:18:19;17.22
2015-11-26 02:19:01;17.28
2015-11-26 02:19:43;17.24
2015-11-26 02:20:25;17.3
2015-11-26 02:21:07;17.26
2015-11-26 02:21:49;17.26
2015-11-26 02:22:31;17.24
2015-11-26 02:23:13;17.26
2015-11-26 02:23:55;17.27
2015-11-26 02:24:37;17.28
2015-11-26 02:25:19;17.31
2015-11-26 02:26:01;17.31
2015-11-26 02:26:43;17.34
2015-11-26 02:27:25;17.31
2015-11-26 02:28:07;17.34
2015-11-26 02:28:49;17.31
2015-11-26 02:29:31;17.33
2015-11-26 02:30:13;17.34
2015-11-26 02:30:55;17.35
2015-11-26 02:31:37;17.38
2015-11-26 02:32:19;17.35
2015-11-26 02:33:01;17.35
2015-11-26 02:33:43;17.36
2015-11-26 02:34:25;17.35
2015-11-26 02:35:07;17.36
2015-11-26 02:35:49;17.42
2015-11-26 02:36:31;17.32
2015-11-26 02:37:13;17.32
2015-11-26 02:37:55;17.39
2015-11-26 02:38:37;17.36
2015-11-26 02:39:19;17.4
2015-11-26 02:40:01;17.39
2015-11-26 02:40:43;17.33
2015-11-26 02:41:25;17.32
2015-11-26 02:42:07;17.47
2015-11-26 02:42:49;17.4
2015-11-26 02:43:31;17.35
2015-11-26 02:44:13;17.42
2015-11-26 02:44:55;17.36
2015-11-26 02:45:37;17.4
2015-11-26 02:46:19;17.47
2015-11-26 02:47:01;17.47
2015-11-26 02:47:43;17.43
2015-11-26 02:48:25;17.4
2015-11-26 02:49:07;17.46
2015-11-26 02:49:49;17.48
2015-11-26 02:50:31;17.5
2015-11-26 02:51:13;17.47
2015-11-26 02:51:55;17.51
2015-11-26 02:52:37;17.47
2015-11-26 02:53:19;17.47
2015-11-26 02:54:01;17.51
2015-11-26 02:54:43;17.51
2015-11-26 02:55:25;17.52
2015-11-26 02:56:07;17.52
2015-11-26 02:56:49;17.55
2015-11-26 02:57:31;17.55
2015-11-26 02:58:15;17.55
2015-11-26 02:58:57;17.55
2015-11-26 02:59:39;17.55
2015-11-26 03:00:21;17.61
2015-11-26 03:01:03;17.55
2015-11-26 03:01:45;17.58
2015-11-26 03:02:27;17.56
2015-11-26 03:03:09;17.56
2015-11-26 03:03:51;17.61
2015-11-26 03:04:33;17.59
2015-11-26 03:05:15;17.65
2015-11-26 03:05:57;17.62
2015-11-26 03:06:39;17.68
2015-11-26 03:07:21;17.65
2015-11-26 03:08:03;17.66
2015-11-26 03:08:45;17.69
2015-11-26 03:09:27;17.69
2015-11-26 03:10:09;17.71
2015-11-26 03:10:51;17.71
2015-11-26 03:11:33;17.71
2015-11-26 03:12:15;17.72
2015-11-26 03:12:57;17.69
2015-11-26 03:13:39;17.72
2015-11-26 03:14:21;17.74
2015-11-26 03:15:03;17.74
2015-11-26 03:15:45;17.76
2015-11-26 03:16:27;17.72
2015-11-26 03:17:09;17.77
2015-11-26 03:17:51;17.8
2015-11-26 03:18:33;17.77
2015-11-26 03:19:15;17.8
2015-11-26 03:19:57;17.75
2015-11-26 03:20:39;17.75
2015-11-26 03:21:21;17.77
2015-11-26 03:22:03;17.8
2015-11-26 03:22:45;17.82
2015-11-26 03:23:27;17.77
2015-11-26 03:24:09;17.8
2015-11-26 03:24:51;17.82
2015-11-26 03:25:33;17.82
2015-11-26 03:26:15;17.82
2015-11-26 03:26:57;17.82
2015-11-26 03:27:39;17.83
2015-11-26 03:28:21;17.83
2015-11-26 03:29:03;17.83
2015-11-26 03:29:45;17.85
2015-11-26 03:30:27;17.88
2015-11-26 03:31:09;17.85
2015-11-26 03:31:51;17.85
2015-11-26 03:32:33;17.88
2015-11-26 03:33:15;17.88
2015-11-26 03:33:57;17.88
2015-11-26 03:34:39;17.83
2015-11-26 03:35:21;17.85
2015-11-26 03:36:03;17.9
2015-11-26 03:36:45;17.88
2015-11-26 03:37:27;17.83
2015-11-26 03:38:09;17.86
2015-11-26 03:38:51;17.85
2015-11-26 03:39:33;17.86
2015-11-26 03:40:16;17.9
2015-11-26 03:40:58;17.84
2015-11-26 03:41:40;17.86
2015-11-26 03:42:22;17.88
2015-11-26 03:43:04;17.9
2015-11-26 03:43:46;17.9
2015-11-26 03:44:28;17.93
2015-11-26 03:45:10;17.93
2015-11-26 03:45:52;17.93
2015-11-26 03:46:34;17.93
2015-11-26 03:47:16;17.95
2015-11-26 03:47:58;17.93
2015-11-26 03:48:40;17.92
2015-11-26 03:49:22;17.9
2015-11-26 03:50:04;17.93
2015-11-26 03:50:46;17.93
2015-11-26 03:51:28;17.95
2015-11-26 03:52:10;17.93
2015-11-26 03:52:52;17.95
2015-11-26 03:53:34;17.95
2015-11-26 03:54:16;17.95
2015-11-26 03:54:58;17.95
2015-11-26 03:55:40;17.95
2015-11-26 03:56:22;17.95
2015-11-26 03:57:04;17.93
2015-11-26 03:57:46;17.95
2015-11-26 03:58:28;17.95
2015-11-26 03:59:10;17.93
2015-11-26 03:59:52;17.95
2015-11-26 04:00:34;17.95
2015-11-26 04:01:16;17.96
2015-11-26 04:01:58;17.98
2015-11-26 04:02:40;17.96
2015-11-26 04:03:22;17.98
2015-11-26 04:04:04;17.98
2015-11-26 04:04:46;18.0
2015-11-26 04:05:28;18.0
2015-11-26 04:06:10;18.0
2015-11-26 04:06:52;18.04
2015-11-26 04:07:34;17.96
2015-11-26 04:08:16;17.98
2015-11-26 04:08:58;17.96
2015-11-26 04:09:40;17.96
2015-11-26 04:10:22;17.96
2015-11-26 04:11:04;17.96
2015-11-26 04:11:46;17.95
2015-11-26 04:12:28;17.93
2015-11-26 04:13:10;17.9
2015-11-26 04:13:52;17.93
2015-11-26 04:14:34;17.92
2015-11-26 04:15:16;17.93
2015-11-26 04:15:58;17.9
2015-11-26 04:16:40;17.93
2015-11-26 04:17:22;17.9
2015-11-26 04:18:04;17.93
2015-11-26 04:18:46;17.95
2015-11-26 04:19:28;17.95
2015-11-26 04:20:10;17.96
2015-11-26 04:20:52;18.0
2015-11-26 04:21:34;17.98
2015-11-26 04:22:17;17.98
2015-11-26 04:22:59;18.05
2015-11-26 04:23:41;18.05
2015-11-26 04:24:23;18.02
2015-11-26 04:25:05;18.06
2015-11-26 04:25:48;18.06
2015-11-26 04:26:30;18.02
2015-11-26 04:27:12;18.04
2015-11-26 04:27:54;18.06
2015-11-26 04:28:36;18.06
2015-11-26 04:29:18;18.04
2015-11-26 04:30:00;18.06
2015-11-26 04:30:42;18.04
2015-11-26 04:31:24;18.02
2015-11-26 04:32:06;18.06
2015-11-26 04:32:48;18.02
2015-11-26 04:33:30;18.02
2015-11-26 04:34:12;17.94
2015-11-26 04:34:54;17.87
2015-11-26 04:35:36;17.81
2015-11-26 04:36:18;17.69
2015-11-26 04:37:00;17.7
2015-11-26 04:37:42;17.68
2015-11-26 04:38:24;17.65
2015-11-26 04:39:06;17.54
2015-11-26 04:39:48;17.51
2015-11-26 04:40:30;17.51
2015-11-26 04:41:12;17.6
2015-11-26 04:41:54;17.64
2015-11-26 04:42:36;17.67
2015-11-26 04:43:18;17.67
2015-11-26 04:44:00;17.61
2015-11-26 04:44:42;17.57
2015-11-26 04:45:24;17.47
2015-11-26 04:46:06;17.38
2015-11-26 04:46:48;17.29
2015-11-26 04:47:30;17.29
2015-11-26 04:48:12;17.2
2015-11-26 04:48:54;17.12
2015-11-26 04:49:36;17.14
2015-11-26 04:50:18;17.13
2015-11-26 04:51:00;17.21
2015-11-26 04:51:42;17.3
2015-11-26 04:52:24;17.22
2015-11-26 04:53:06;17.2
2015-11-26 04:53:48;17.09
2015-11-26 04:54:30;16.85
2015-11-26 04:55:12;16.89
2015-11-26 04:55:54;16.79
2015-11-26 04:56:36;16.74
2015-11-26 04:57:18;16.73
2015-11-26 04:58:00;16.73
2015-11-26 04:58:42;16.58
2015-11-26 04:59:24;16.75
2015-11-26 05:00:06;16.75
2015-11-26 05:00:48;16.75
2015-11-26 05:01:30;16.74
2015-11-26 05:02:12;16.54
2015-11-26 05:02:54;16.73
2015-11-26 05:03:36;16.7
2015-11-26 05:04:19;16.71
2015-11-26 05:05:01;16.56
2015-11-26 05:05:43;16.51
2015-11-26 05:06:25;16.45
2015-11-26 05:07:07;16.41
2015-11-26 05:07:49;16.46
2015-11-26 05:08:31;16.62
2015-11-26 05:09:13;16.42
2015-11-26 05:09:55;16.34
2015-11-26 05:10:37;16.32
2015-11-26 05:11:19;16.31
2015-11-26 05:12:01;16.3
2015-11-26 05:12:43;16.3
2015-11-26 05:13:25;16.28
2015-11-26 05:14:07;16.23
2015-11-26 05:14:49;16.26
2015-11-26 05:15:31;16.2
2015-11-26 05:16:13;16.21
2015-11-26 05:16:55;16.22
2015-11-26 05:17:37;16.21
2015-11-26 05:18:19;16.24
2015-11-26 05:19:01;16.26
2015-11-26 05:19:43;16.26
2015-11-26 05:20:25;16.23
2015-11-26 05:21:07;16.23
2015-11-26 05:21:49;15.85
2015-11-26 05:22:31;15.91
2015-11-26 05:23:13;15.85
2015-11-26 05:23:55;16.22
2015-11-26 05:24:37;16.23
2015-11-26 05:25:19;15.85
2015-11-26 05:26:01;16.14
2015-11-26 05:26:43;16.23
2015-11-26 05:27:25;16.24
2015-11-26 05:28:07;16.19
2015-11-26 05:28:49;15.92
2015-11-26 05:29:31;16.23
2015-11-26 05:30:13;16.23
2015-11-26 05:30:55;16.24
2015-11-26 05:31:37;16.23
2015-11-26 05:32:19;16.24
2015-11-26 05:33:01;16.27
2015-11-26 05:33:43;16.23
2015-11-26 05:34:25;16.24
2015-11-26 05:35:07;16.24
2015-11-26 05:35:49;16.16
2015-11-26 05:36:31;16.28
2015-11-26 18:27:20;17.77
2015-11-26 18:28:02;17.75
2015-11-26 18:28:44;17.77
2015-11-26 18:29:26;17.8
2015-11-26 18:30:08;17.79
2015-11-26 18:30:50;17.75
2015-11-26 18:31:32;17.8
2015-11-26 18:32:14;17.79
2015-11-26 18:32:56;17.77
2015-11-26 18:33:38;17.74
2015-11-26 18:34:20;17.76
2015-11-26 18:35:03;17.71
2015-11-26 18:35:45;17.71
2015-11-26 18:36:27;17.76
2015-11-26 18:37:09;17.73
2015-11-26 18:37:51;17.74
2015-11-26 18:38:33;17.71
2015-11-26 18:39:15;17.71
2015-11-26 18:39:57;17.76
2015-11-26 18:40:39;17.71
2015-11-26 18:41:21;17.73
2015-11-26 18:42:03;17.7
2015-11-26 18:42:45;17.71
2015-11-26 18:43:27;17.7
2015-11-26 18:44:09;17.75
2015-11-26 18:44:51;17.71
2015-11-26 18:45:33;17.7
2015-11-26 18:46:15;17.7
2015-11-26 18:46:57;17.7
2015-11-26 18:47:39;17.73
2015-11-26 18:48:21;17.73
2015-11-26 18:49:03;17.71
2015-11-26 18:49:45;17.76
2015-11-26 18:50:27;17.68
2015-11-26 18:51:09;17.73
2015-11-26 18:51:51;17.7
2015-11-26 18:52:33;17.68
2015-11-26 18:53:15;17.68
2015-11-26 18:53:57;17.68
2015-11-26 18:54:39;17.68
2015-11-26 18:55:21;17.68
2015-11-26 18:56:03;17.7
2015-11-26 18:56:45;17.68
2015-11-26 18:57:27;17.7
2015-11-26 18:58:09;17.73
2015-11-26 18:58:51;17.7
2015-11-26 18:59:33;17.68
2015-11-26 19:00:15;17.68
2015-11-26 19:00:57;17.7
2015-11-26 19:01:39;17.68
2015-11-26 19:02:21;17.68
2015-11-26 19:03:03;17.68
2015-11-26 19:03:45;17.7
2015-11-26 19:04:27;17.68
2015-11-26 19:05:09;17.73
2015-11-26 19:05:51;17.7
2015-11-26 19:06:33;17.68
2015-11-26 19:07:15;17.68
2015-11-26 19:07:57;17.7
2015-11-26 19:08:39;17.7
2015-11-26 19:09:21;17.7
2015-11-26 19:10:03;17.7
2015-11-26 19:10:45;17.68
2015-11-26 19:11:27;17.68
2015-11-26 19:12:09;17.68
2015-11-26 19:12:51;17.68
2015-11-26 19:13:33;17.68
2015-11-26 19:14:15;17.7
2015-11-26 19:14:57;17.7
2015-11-26 19:15:39;17.68
2015-11-26 19:16:21;17.68
2015-11-26 19:17:04;17.68
2015-11-26 19:17:46;17.67
2015-11-26 19:18:28;17.68
2015-11-26 19:19:10;17.68
2015-11-26 19:19:52;17.68
2015-11-26 19:20:34;17.68
2015-11-26 19:21:16;17.67
2015-11-26 19:21:58;17.68
2015-11-26 19:22:40;17.68
2015-11-26 19:23:22;17.7
2015-11-26 19:24:04;17.68
2015-11-26 19:24:46;17.68
2015-11-26 19:25:28;17.68
2015-11-26 19:26:10;17.67
2015-11-26 19:26:52;17.68
2015-11-26 19:27:34;17.68
2015-11-26 19:28:16;17.68
2015-11-26 19:28:58;17.68
2015-11-26 19:29:40;17.68
2015-11-26 19:30:22;17.68
2015-11-26 19:31:04;17.68
2015-11-26 19:31:46;17.68
2015-11-26 19:32:28;17.68
2015-11-26 19:33:10;17.68
2015-11-26 19:33:52;17.73
2015-11-26 19:34:34;17.68
2015-11-26 19:35:16;17.68
2015-11-26 19:35:58;17.68
2015-11-26 19:36:40;17.68
2015-11-26 19:37:22;17.68
2015-11-26 19:38:04;17.7
2015-11-26 19:38:46;17.7
2015-11-26 19:39:28;17.68
2015-11-26 19:40:10;17.68
2015-11-26 19:40:52;17.67
2015-11-26 19:41:34;17.67
2015-11-26 19:42:16;17.67
2015-11-26 19:42:58;17.67
2015-11-26 19:43:40;17.67
2015-11-26 19:44:22;17.67
2015-11-26 19:45:04;17.67
2015-11-26 19:45:46;17.67
2015-11-26 19:46:28;17.67
2015-11-26 19:47:10;17.64
2015-11-26 19:47:52;17.67
2015-11-26 19:48:34;17.64
2015-11-26 19:49:16;17.64
2015-11-26 19:49:58;17.64
2015-11-26 19:50:40;17.67
2015-11-26 19:51:22;17.62
2015-11-26 19:52:04;17.64
2015-11-26 19:52:46;17.67
2015-11-26 19:53:28;17.64
2015-11-26 19:54:10;17.64
2015-11-26 19:54:52;17.67
2015-11-26 19:55:34;17.6
2015-11-26 19:56:16;17.34
2015-11-26 19:56:58;17.6
2015-11-26 19:57:40;17.64
2015-11-26 19:58:22;17.61
2015-11-26 19:59:05;17.67
2015-11-26 19:59:47;17.62
2015-11-26 20:00:29;17.56
2015-11-26 20:01:11;17.65
2015-11-26 20:01:53;17.65
2015-11-26 20:02:35;17.65
2015-11-26 20:03:17;17.66
2015-11-26 20:03:59;17.62
2015-11-26 20:04:41;17.62
2015-11-26 20:05:23;17.65
2015-11-26 20:06:05;17.68
2015-11-26 20:06:47;17.69
2015-11-26 20:07:29;17.74
2015-11-26 20:08:11;17.69
2015-11-26 20:08:53;17.72
2015-11-26 20:09:35;17.69
2015-11-26 20:10:17;17.71
2015-11-26 20:10:59;17.69
2015-11-26 20:11:41;17.68
2015-11-26 20:12:23;17.69
2015-11-26 20:13:05;17.71
2015-11-26 20:13:47;17.76
2015-11-26 20:14:29;17.76
2015-11-26 20:15:11;17.76
2015-11-26 20:15:53;17.71
2015-11-26 20:16:35;17.73
2015-11-26 20:17:17;17.7
2015-11-26 20:17:59;17.73
2015-11-26 20:18:41;17.73
2015-11-26 20:19:23;17.73
2015-11-26 20:20:05;17.73
2015-11-26 20:20:47;17.73
2015-11-26 20:21:29;17.75
2015-11-26 20:22:11;17.73
2015-11-26 20:22:53;17.76
2015-11-26 20:23:35;17.68
2015-11-26 20:24:17;17.71
2015-11-26 20:24:59;17.73
2015-11-26 20:25:41;17.68
2015-11-26 20:26:23;17.68
2015-11-26 20:27:05;17.71
2015-11-26 20:27:47;17.68
2015-11-26 20:28:29;17.73
2015-11-26 20:29:11;17.7
2015-11-26 20:29:53;17.71
2015-11-26 20:30:35;17.73
2015-11-26 20:31:17;17.7
2015-11-26 20:31:59;17.73
2015-11-26 20:32:41;17.75
2015-11-26 20:33:23;17.73
2015-11-26 20:34:05;17.7
2015-11-26 20:34:47;17.71
2015-11-26 20:35:29;17.7
2015-11-26 20:36:11;17.73
2015-11-26 20:36:53;17.73
2015-11-26 20:37:35;17.73
2015-11-26 20:38:17;17.68
2015-11-26 20:38:59;17.73
2015-11-26 20:39:41;17.7
2015-11-26 20:40:23;17.68
2015-11-26 20:41:06;17.73
2015-11-26 20:41:48;17.68
2015-11-26 20:42:30;17.7
2015-11-26 20:43:12;17.73
2015-11-26 20:43:54;17.7
2015-11-26 20:44:36;17.68
2015-11-26 20:45:18;17.7
2015-11-26 20:46:00;17.71
2015-11-26 20:46:42;17.73
2015-11-26 20:47:24;17.73
2015-11-26 20:48:06;17.68
2015-11-26 20:48:48;17.68
2015-11-26 20:49:30;17.68
2015-11-26 20:50:12;17.68
2015-11-26 20:50:54;17.73
2015-11-26 20:51:36;17.71
2015-11-26 20:52:18;17.73
2015-11-26 20:53:00;17.73
2015-11-26 20:53:42;17.73
2015-11-26 20:54:24;17.73
2015-11-26 20:55:06;17.74
2015-11-26 20:55:48;17.71
2015-11-26 20:56:30;17.73
2015-11-26 20:57:12;17.73
2015-11-26 20:57:54;17.73
2015-11-26 20:58:36;17.68
2015-11-26 20:59:18;17.68
2015-11-26 21:00:00;17.7
2015-11-26 21:00:42;17.73
2015-11-26 21:01:24;17.73
2015-11-26 21:02:06;17.69
2015-11-26 21:02:48;17.73
2015-11-26 21:03:30;17.73
2015-11-26 21:04:12;17.71
2015-11-26 21:04:54;17.76
2015-11-26 21:05:36;17.71
2015-11-26 21:06:18;17.7
2015-11-26 21:07:00;17.7
2015-11-26 21:07:42;17.73
2015-11-26 21:08:24;17.73
2015-11-26 21:09:06;17.7
2015-11-26 21:09:48;17.7
2015-11-26 21:10:30;17.7
2015-11-26 21:11:12;17.76
2015-11-26 21:11:54;17.68
2015-11-26 21:12:36;17.73
2015-11-26 21:13:18;17.73
2015-11-26 21:14:00;17.7
2015-11-26 21:14:42;17.7
2015-11-26 21:15:24;17.68
2015-11-26 21:16:06;17.73
2015-11-26 21:16:48;17.68
2015-11-26 21:17:30;17.7
2015-11-26 21:18:12;17.68
2015-11-26 21:18:54;17.68
2015-11-26 21:19:36;17.68
2015-11-26 21:20:18;17.73
2015-11-26 21:21:00;17.68
2015-11-26 21:21:42;17.68
2015-11-26 21:22:24;17.68
2015-11-26 21:23:07;17.67
2015-11-26 21:23:49;17.67
2015-11-26 21:24:31;17.65
2015-11-26 21:25:13;17.64
2015-11-26 21:25:55;17.67
2015-11-26 21:26:37;17.67
2015-11-26 21:27:19;17.67
2015-11-26 21:28:01;17.64
2015-11-26 21:28:43;17.64
2015-11-26 21:29:25;17.67
2015-11-26 21:30:07;17.67
2015-11-26 21:30:49;17.67
2015-11-26 21:31:31;17.64
2015-11-26 21:32:13;17.67
2015-11-26 21:32:55;17.67
2015-11-26 21:33:37;17.67
2015-11-26 21:34:19;17.67
2015-11-26 21:35:01;17.61
2015-11-26 21:35:43;17.67
2015-11-26 21:36:25;17.61
2015-11-26 21:37:07;17.64
2015-11-26 21:37:49;17.59
2015-11-26 21:38:31;17.64
2015-11-26 21:39:13;17.58
2015-11-26 21:39:55;17.58
2015-11-26 21:40:37;17.55
2015-11-26 21:41:19;17.58
2015-11-26 21:42:01;17.51
2015-11-26 21:42:43;17.6
2015-11-26 21:43:25;17.6
2015-11-26 21:44:07;17.51
2015-11-26 21:44:49;17.57
2015-11-26 21:45:31;17.55
2015-11-26 21:46:13;17.54
2015-11-26 21:46:55;17.52
2015-11-26 21:47:37;17.51
2015-11-26 21:48:19;17.54
2015-11-26 21:49:01;17.54
2015-11-26 21:49:43;17.6
2015-11-26 21:50:25;17.57
2015-11-26 21:51:07;17.54
2015-11-26 21:51:49;17.54
2015-11-26 21:52:31;17.54
2015-11-26 21:53:13;17.51
2015-11-26 21:53:55;17.56
2015-11-26 21:54:37;17.54
2015-11-26 21:55:19;17.51
2015-11-26 21:56:01;17.51
2015-11-26 21:56:43;17.51
2015-11-26 21:57:25;17.51
2015-11-26 21:58:07;17.51
2015-11-26 21:58:49;17.51
2015-11-26 21:59:31;17.51
2015-11-26 22:00:13;17.51
2015-11-26 22:00:55;17.51
2015-11-26 22:01:37;17.51
2015-11-26 22:02:19;17.51
2015-11-26 22:03:01;17.51
2015-11-26 22:03:43;17.51
2015-11-26 22:04:25;17.48
2015-11-26 22:05:08;17.51
2015-11-26 22:05:50;17.44
2015-11-26 22:06:32;17.47
2015-11-26 22:07:14;17.5
2015-11-26 22:07:56;17.5
2015-11-26 22:08:38;17.43
2015-11-26 22:09:20;17.46
2015-11-26 22:10:02;17.47
2015-11-26 22:10:44;17.36
2015-11-26 22:11:26;17.37
2015-11-26 22:12:08;17.5
2015-11-26 22:12:50;17.43
2015-11-26 22:13:32;17.39
2015-11-26 22:14:14;17.39
2015-11-26 22:14:56;17.39
2015-11-26 22:15:38;17.33
2015-11-26 22:16:20;17.42
2015-11-26 22:17:02;17.39
2015-11-26 22:17:44;17.38
2015-11-26 22:18:26;17.39
2015-11-26 22:19:08;17.31
2015-11-26 22:19:50;17.38
2015-11-26 22:20:32;17.31
2015-11-26 22:21:14;17.31
2015-11-26 22:21:56;17.31
2015-11-26 22:22:38;17.31
2015-11-26 22:23:20;17.31
2015-11-26 22:24:02;17.27
2015-11-26 22:24:44;17.31
2015-11-26 22:25:26;17.25
2015-11-26 22:26:08;17.3
2015-11-26 22:26:50;17.17
2015-11-26 22:27:32;17.3
2015-11-26 22:28:14;17.3
2015-11-26 22:28:56;17.17
2015-11-26 22:29:38;17.3
2015-11-26 22:30:20;17.15
2015-11-26 22:31:02;17.13
2015-11-26 22:31:44;17.26
2015-11-26 22:32:26;17.09
2015-11-26 22:33:08;17.24
2015-11-26 22:33:50;17.12
2015-11-26 22:34:32;17.16
2015-11-26 22:35:14;17.1
2015-11-26 22:35:56;17.11
2015-11-26 22:36:38;17.12
2015-11-26 22:37:20;17.08
2015-11-26 22:38:02;17.07
2015-11-26 22:38:44;17.07
2015-11-26 22:39:26;17.11
2015-11-26 22:40:09;17.07
2015-11-26 22:40:51;17.06
2015-11-26 22:41:33;17.03
2015-11-26 22:42:15;17.06
2015-11-26 22:42:57;17.06
2015-11-26 22:43:39;16.92
2015-11-26 22:44:21;17.05
2015-11-26 22:45:03;17.05
2015-11-26 22:45:45;16.8
2015-11-26 22:46:27;16.86
2015-11-26 22:47:10;16.93
2015-11-26 22:47:52;16.89
2015-11-26 22:48:34;16.9
2015-11-26 22:49:16;16.88
2015-11-26 22:49:58;16.78
2015-11-26 22:50:40;16.8
2015-11-26 22:51:22;16.82
2015-11-26 22:52:04;16.77
2015-11-26 22:52:46;16.83
2015-11-26 22:53:28;16.76
2015-11-26 22:54:10;16.8
2015-11-26 22:54:52;16.75
2015-11-26 22:55:34;16.72
2015-11-26 22:56:16;16.52
2015-11-26 22:56:58;16.73
2015-11-26 22:57:40;16.72
2015-11-26 22:58:22;16.74
2015-11-26 22:59:04;16.73
2015-11-26 22:59:46;16.62
2015-11-26 23:00:28;16.65
2015-11-26 23:01:10;16.54
2015-11-26 23:01:52;16.38
2015-11-26 23:02:34;16.37
2015-11-26 23:03:16;16.44
2015-11-26 23:03:58;16.39
2015-11-26 23:04:40;16.4
2015-11-26 23:05:22;16.34
2015-11-26 23:06:04;16.33
2015-11-26 23:06:46;16.31
2015-11-26 23:07:28;16.29
2015-11-26 23:08:10;16.28
2015-11-26 23:08:52;16.23
2015-11-26 23:09:34;16.23
2015-11-26 23:10:16;16.22
2015-11-26 23:10:58;16.22
2015-11-26 23:11:40;15.84
2015-11-26 23:12:22;15.76
2015-11-26 23:13:04;15.78
2015-11-26 23:13:46;15.79
2015-11-26 23:14:28;15.76
2015-11-26 23:15:10;16.01
2015-11-26 23:15:52;15.72
2015-11-26 23:16:34;15.75
2015-11-26 23:17:16;15.73
2015-11-26 23:17:58;15.7
2015-11-26 23:18:40;15.6
2015-11-26 23:19:22;15.59
2015-11-26 23:20:04;15.56
2015-11-26 23:20:46;15.55
2015-11-26 23:21:28;15.52
2015-11-26 23:22:10;15.5
2015-11-26 23:22:52;15.44
2015-11-26 23:23:34;15.45
2015-11-26 23:24:16;15.4
2015-11-26 23:24:58;15.39
2015-11-26 23:25:40;15.32
2015-11-26 23:26:22;15.38
2015-11-26 23:27:04;14.97
2015-11-26 23:27:46;15.22
2015-11-26 23:28:28;15.31
2015-11-26 23:29:11;15.25
2015-11-26 23:29:53;15.31
2015-11-26 23:30:35;14.87
2015-11-26 23:31:17;14.87
2015-11-26 23:31:59;15.23
2015-11-26 23:32:41;15.2
2015-11-26 23:33:23;14.77
2015-11-26 23:34:05;14.77
2015-11-26 23:34:47;15.15
2015-11-26 23:35:29;15.17
2015-11-26 23:36:11;15.2
2015-11-26 23:36:53;15.2
2015-11-26 23:37:35;14.79
2015-11-26 23:38:17;14.69
2015-11-26 23:38:59;14.68
2015-11-26 23:39:41;14.68
2015-11-26 23:40:23;15.01
2015-11-26 23:41:05;14.7
2015-11-26 23:41:47;14.63
2015-11-26 23:42:29;14.65
2015-11-26 23:43:11;15.0
2015-11-26 23:43:53;14.57
2015-11-26 23:44:35;14.65
2015-11-26 23:45:17;14.95
2015-11-26 23:45:59;14.55
2015-11-26 23:46:41;14.69
2015-11-26 23:47:23;14.97
2015-11-26 23:48:05;14.62
2015-11-26 23:48:47;14.5
2015-11-26 23:49:29;14.49
2015-11-26 23:50:11;14.91
2015-11-26 23:50:53;14.45
2015-11-26 23:51:35;14.46
2015-11-26 23:52:17;14.57
2015-11-26 23:52:59;14.71
2015-11-26 23:53:41;14.83
2015-11-26 23:54:23;14.79
2015-11-26 23:55:05;14.41
2015-11-26 23:55:47;14.57
2015-11-26 23:56:29;14.3
2015-11-26 23:57:11;14.74
2015-11-26 23:57:53;14.36
2015-11-26 23:58:35;14.67
2015-11-26 23:59:17;14.54
2015-11-26 23:59:59;14.53
2015-11-27 00:00:41;14.52
2015-11-27 00:01:23;14.51
2015-11-27 00:02:05;14.5
2015-11-27 00:02:47;14.49
2015-11-27 00:03:29;14.48
2015-11-27 00:04:11;14.48
2015-11-27 00:04:53;14.47
2015-11-27 00:05:35;14.47
2015-11-27 00:06:17;14.46
2015-11-27 00:06:59;14.45
2015-11-27 00:07:41;14.44
2015-11-27 00:08:23;14.44
2015-11-27 00:09:05;14.43
2015-11-27 00:09:47;14.42
2015-11-27 00:10:29;14.41
2015-11-27 00:11:12;14.41
2015-11-27 00:11:54;14.41
2015-11-27 00:12:36;14.4
2015-11-27 00:13:18;14.4
2015-11-27 00:14:00;14.4
2015-11-27 00:14:42;14.39
2015-11-27 00:15:24;14.39
2015-11-27 00:16:06;14.39
2015-11-27 00:16:48;14.39
2015-11-27 00:17:30;14.38
2015-11-27 00:18:12;14.38
2015-11-27 00:18:54;14.38
2015-11-27 00:19:36;14.38
2015-11-27 00:20:18;14.38
2015-11-27 00:21:00;14.38
2015-11-27 00:21:42;14.38
2015-11-27 00:22:24;14.38
2015-11-27 00:23:06;14.38
2015-11-27 00:23:48;14.38
2015-11-27 00:24:30;14.38
2015-11-27 00:25:12;14.38
2015-11-27 00:25:54;14.38
2015-11-27 00:26:36;14.38
2015-11-27 00:27:18;14.39
2015-11-27 00:28:00;14.38
2015-11-27 00:28:42;14.39
2015-11-27 00:29:24;14.39
2015-11-27 00:30:06;14.39
2015-11-27 00:30:48;14.4
2015-11-27 00:31:30;14.4
2015-11-27 00:32:12;14.41
2015-11-27 00:32:54;14.41
2015-11-27 00:33:36;14.41
2015-11-27 00:34:18;14.41
2015-11-27 00:35:00;14.41
2015-11-27 00:35:42;14.42
2015-11-27 00:36:24;14.43
2015-11-27 00:37:06;14.44
2015-11-27 00:37:48;14.44
2015-11-27 00:38:30;14.44
2015-11-27 00:39:12;14.45
2015-11-27 00:39:54;14.46
2015-11-27 00:40:36;14.47
2015-11-27 00:41:18;14.47
2015-11-27 00:42:00;14.48
2015-11-27 00:42:42;14.48
2015-11-27 00:43:24;14.49
2015-11-27 00:44:06;14.49
2015-11-27 00:44:48;14.5
2015-11-27 00:45:30;14.51
2015-11-27 00:46:12;14.51
2015-11-27 00:46:54;14.51
2015-11-27 00:47:36;14.53
2015-11-27 00:48:18;14.54
2015-11-27 00:49:00;14.55
2015-11-27 00:49:42;14.37
2015-11-27 00:50:24;14.3
2015-11-27 00:51:06;14.4
2015-11-27 00:51:48;14.4
2015-11-27 00:52:30;14.83
2015-11-27 00:53:13;14.35
2015-11-27 00:53:55;14.81
2015-11-27 00:54:37;14.81
2015-11-27 00:55:19;14.4
2015-11-27 00:56:01;14.4
2015-11-27 00:56:43;14.44
2015-11-27 00:57:25;14.39
2015-11-27 00:58:07;14.56
2015-11-27 00:58:49;14.86
2015-11-27 00:59:31;14.43
2015-11-27 01:00:14;14.54
2015-11-27 01:00:56;14.93
2015-11-27 01:01:38;14.91
2015-11-27 01:02:20;14.62
2015-11-27 01:03:02;14.48
2015-11-27 01:03:44;14.46
2015-11-27 01:04:26;14.53
2015-11-27 01:05:08;14.95
2015-11-27 01:05:50;14.56
2015-11-27 01:06:32;15.01
2015-11-27 01:07:14;14.53
2015-11-27 01:07:56;14.62
2015-11-27 01:08:38;15.02
2015-11-27 01:09:20;15.01
2015-11-27 01:10:02;15.1
2015-11-27 01:10:44;14.63
2015-11-27 01:11:26;14.9
2015-11-27 01:12:08;15.08
2015-11-27 01:12:50;14.68
2015-11-27 01:13:32;14.65
2015-11-27 01:14:14;15.09
2015-11-27 01:14:56;14.74
2015-11-27 01:15:38;14.74
2015-11-27 01:16:20;15.17
2015-11-27 01:17:02;15.21
2015-11-27 01:17:44;15.18
2015-11-27 01:18:26;14.81
2015-11-27 01:19:08;15.19
2015-11-27 01:19:50;15.22
2015-11-27 01:20:32;14.89
2015-11-27 01:21:14;15.26
2015-11-27 01:21:56;14.9
2015-11-27 01:22:38;14.91
2015-11-27 01:23:20;15.29
2015-11-27 01:24:02;15.3
2015-11-27 01:24:44;15.31
2015-11-27 01:25:26;15.35
2015-11-27 01:26:08;15.37
2015-11-27 01:26:50;15.42
2015-11-27 01:27:32;15.43
2015-11-27 01:28:14;15.34
2015-11-27 01:28:56;15.31
2015-11-27 01:29:38;15.33
2015-11-27 01:30:20;15.45
2015-11-27 01:31:02;15.5
2015-11-27 01:31:44;15.43
2015-11-27 01:32:26;15.42
2015-11-27 01:33:08;15.45
2015-11-27 01:33:50;15.48
2015-11-27 01:34:32;15.59
2015-11-27 01:35:15;15.53
2015-11-27 01:35:57;15.54
2015-11-27 01:36:39;15.52
2015-11-27 01:37:21;15.52
2015-11-27 01:38:03;15.42
2015-11-27 01:38:45;15.52
2015-11-27 01:39:27;15.67
2015-11-27 01:40:09;15.58
2015-11-27 01:40:51;15.62
2015-11-27 01:41:33;15.73
2015-11-27 01:42:15;15.64
2015-11-27 01:42:57;15.64
2015-11-27 01:43:39;15.69
2015-11-27 01:44:21;15.75
2015-11-27 01:45:03;16.14
2015-11-27 01:45:45;15.76
2015-11-27 01:46:27;15.83
2015-11-27 01:47:09;15.88
2015-11-27 01:47:51;16.2
2015-11-27 01:48:33;16.22
2015-11-27 01:49:15;15.86
2015-11-27 01:49:57;16.22
2015-11-27 01:50:39;16.23
2015-11-27 01:51:21;16.27
2015-11-27 01:52:03;16.28
2015-11-27 01:52:45;16.26
2015-11-27 01:53:27;16.3
2015-11-27 01:54:09;16.31
2015-11-27 01:54:51;16.37
2015-11-27 01:55:33;16.37
2015-11-27 01:56:15;16.35
2015-11-27 01:56:57;16.66
2015-11-27 01:57:39;16.44
2015-11-27 01:58:21;16.38
2015-11-27 01:59:03;16.38
2015-11-27 01:59:45;16.38
2015-11-27 02:00:27;16.71
2015-11-27 02:01:09;16.71
2015-11-27 02:01:51;16.73
2015-11-27 02:02:33;16.75
2015-11-27 02:03:15;16.77
2015-11-27 02:03:57;16.81
2015-11-27 02:04:39;16.98
2015-11-27 02:05:21;16.82
2015-11-27 02:06:03;16.84
2015-11-27 02:06:45;16.82
2015-11-27 02:07:27;16.78
2015-11-27 02:08:09;16.87
2015-11-27 02:08:51;16.82
2015-11-27 02:09:33;16.8
2015-11-27 02:10:15;16.89
2015-11-27 02:10:57;17.04
2015-11-27 02:11:39;17.02
2015-11-27 02:12:21;17.04
2015-11-27 02:13:03;16.79
2015-11-27 02:13:45;16.9
2015-11-27 02:14:27;17.04
2015-11-27 02:15:09;16.89
2015-11-27 02:15:51;17.05
2015-11-27 02:16:33;17.04
2015-11-27 02:17:16;17.05
2015-11-27 02:17:58;16.98
2015-11-27 02:18:40;17.05
2015-11-27 02:19:22;16.95
2015-11-27 02:20:04;17.06
2015-11-27 02:20:46;17.06
2015-11-27 02:21:28;17.05
2015-11-27 02:22:10;17.06
2015-11-27 02:22:52;17.06
2015-11-27 02:23:34;17.07
2015-11-27 02:24:16;17.07
2015-11-27 02:24:58;17.1
2015-11-27 02:25:40;17.07
2015-11-27 02:26:22;17.14
2015-11-27 02:27:04;17.12
2015-11-27 02:27:46;17.11
2015-11-27 02:28:28;17.15
2015-11-27 02:29:10;17.12
2015-11-27 02:29:52;17.08
2015-11-27 02:30:34;17.14
2015-11-27 02:31:16;17.1
2015-11-27 02:31:58;17.16
2015-11-27 02:32:40;17.16
2015-11-27 02:33:22;17.2
2015-11-27 02:34:04;17.13
2015-11-27 02:34:46;17.17
2015-11-27 02:35:28;17.13
2015-11-27 02:36:10;17.28
2015-11-27 02:36:52;17.22
2015-11-27 02:37:34;17.13
2015-11-27 02:38:16;17.15
2015-11-27 02:38:58;17.29
2015-11-27 02:39:40;17.18
2015-11-27 02:40:22;17.18
2015-11-27 02:41:04;17.18
2015-11-27 02:41:46;17.25
2015-11-27 02:42:28;17.26
2015-11-27 02:43:10;17.27
2015-11-27 02:43:52;17.31
2015-11-27 02:44:34;17.31
2015-11-27 02:45:16;17.31
2015-11-27 02:45:58;17.31
2015-11-27 02:46:40;17.31
2015-11-27 02:47:22;17.31
2015-11-27 02:48:04;17.31
2015-11-27 02:48:46;17.31
2015-11-27 02:49:28;17.34
2015-11-27 02:50:10;17.37
2015-11-27 02:50:52;17.31
2015-11-27 02:51:34;17.32
2015-11-27 02:52:16;17.34
2015-11-27 02:52:58;17.35
2015-11-27 02:53:40;17.32
2015-11-27 02:54:22;17.32
2015-11-27 02:55:04;17.42
2015-11-27 02:55:46;17.32
2015-11-27 02:56:28;17.42
2015-11-27 02:57:10;17.42
2015-11-27 02:57:52;17.42
2015-11-27 02:58:34;17.39
2015-11-27 02:59:17;17.39
2015-11-27 02:59:59;17.42
2015-11-27 03:00:41;17.33
2015-11-27 03:01:23;17.49
2015-11-27 03:02:05;17.4
2015-11-27 03:02:47;17.43
2015-11-27 03:03:29;17.46
2015-11-27 03:04:11;17.46
2015-11-27 03:04:53;17.37
2015-11-27 03:05:35;17.5
2015-11-27 03:06:17;17.5
2015-11-27 03:06:59;17.44
2015-11-27 03:07:41;17.51
2015-11-27 03:08:23;17.47
2015-11-27 03:09:05;17.47
2015-11-27 03:09:47;17.51
2015-11-27 03:10:29;17.48
2015-11-27 03:11:11;17.48
2015-11-27 03:11:53;17.51
2015-11-27 03:12:35;17.51
2015-11-27 03:13:17;17.51
2015-11-27 03:13:59;17.51
2015-11-27 03:14:41;17.51
2015-11-27 03:15:23;17.54
2015-11-27 03:16:05;17.54
2015-11-27 03:16:47;17.57
2015-11-27 03:17:29;17.51
2015-11-27 03:18:11;17.51
2015-11-27 03:18:53;17.54
2015-11-27 03:19:35;17.57
2015-11-27 03:20:17;17.57
2015-11-27 03:20:59;17.61
2015-11-27 03:21:41;17.57
2015-11-27 03:22:23;17.55
2015-11-27 03:23:05;17.51
2015-11-27 03:23:47;17.57
2015-11-27 03:24:29;17.57
2015-11-27 03:25:11;17.6
2015-11-27 03:25:53;17.55
2015-11-27 03:26:35;17.58
2015-11-27 03:27:17;17.63
2015-11-27 03:27:59;17.55
2015-11-27 03:28:41;17.64
2015-11-27 03:29:23;17.58
2015-11-27 03:30:05;17.58
2015-11-27 03:30:47;17.56
2015-11-27 03:31:29;17.64
2015-11-27 03:32:11;17.64
2015-11-27 03:32:53;17.64
2015-11-27 03:33:35;17.61
2015-11-27 03:34:17;17.61
2015-11-27 03:34:59;17.64
2015-11-27 03:35:41;17.62
2015-11-27 03:36:23;17.61
2015-11-27 03:37:05;17.68
2015-11-27 03:37:47;17.68
2015-11-27 03:38:29;17.68
2015-11-27 03:39:11;17.65
2015-11-27 03:39:53;17.68
2015-11-27 03:40:35;17.69
2015-11-27 03:41:19;17.69
2015-11-27 03:42:01;17.69
2015-11-27 03:42:43;17.71
2015-11-27 03:43:25;17.71
2015-11-27 03:44:07;17.71
2015-11-27 03:44:49;17.69
2015-11-27 03:45:31;17.71
2015-11-27 03:46:13;17.69
2015-11-27 03:46:55;17.71
2015-11-27 03:47:37;17.72
2015-11-27 03:48:19;17.74
2015-11-27 03:49:01;17.74
2015-11-27 03:49:43;17.74
2015-11-27 03:50:25;17.74
2015-11-27 03:51:07;17.72
2015-11-27 03:51:49;17.74
2015-11-27 03:52:31;17.77
2015-11-27 03:53:13;17.77
2015-11-27 03:53:55;17.79
2015-11-27 03:54:37;17.82
2015-11-27 03:55:19;17.8
2015-11-27 03:56:01;17.82
2015-11-27 03:56:43;17.8
2015-11-27 03:57:25;17.77
2015-11-27 03:58:07;17.77
2015-11-27 03:58:49;17.82
2015-11-27 03:59:31;17.82
2015-11-27 04:00:13;17.82
2015-11-27 04:00:55;17.82
2015-11-27 04:01:37;17.85
2015-11-27 04:02:19;17.88
2015-11-27 04:03:01;17.83
2015-11-27 04:03:43;17.83
2015-11-27 04:04:25;17.85
2015-11-27 04:05:07;17.83
2015-11-27 04:05:49;17.86
2015-11-27 04:06:31;17.86
2015-11-27 04:07:13;17.86
2015-11-27 04:07:55;17.86
2015-11-27 04:08:37;17.86
2015-11-27 04:09:19;17.9
2015-11-27 04:10:01;17.91
2015-11-27 04:10:43;17.91
2015-11-27 04:11:25;17.95
2015-11-27 04:12:07;17.93
2015-11-27 04:12:49;17.96
2015-11-27 04:13:31;17.98
2015-11-27 04:14:13;17.98
2015-11-27 04:14:55;17.98
2015-11-27 04:15:37;17.96
2015-11-27 04:16:19;18.0
2015-11-27 04:17:01;17.98
2015-11-27 04:17:43;18.02
2015-11-27 04:18:25;18.0
2015-11-27 04:19:07;18.0
2015-11-27 04:19:49;18.02
2015-11-27 04:20:31;17.98
2015-11-27 04:21:13;18.04
2015-11-27 04:21:55;18.0
2015-11-27 04:22:37;18.05
2015-11-27 04:23:20;18.0
2015-11-27 04:24:02;18.05
2015-11-27 04:24:44;18.02
2015-11-27 04:25:26;18.07
2015-11-27 04:26:08;18.07
2015-11-27 04:26:50;18.05
2015-11-27 04:27:32;18.05
2015-11-27 04:28:14;18.07
2015-11-27 04:28:56;18.07
2015-11-27 04:29:38;18.07
2015-11-27 04:30:20;18.07
2015-11-27 04:31:02;18.09
2015-11-27 04:31:44;18.1
2015-11-27 04:32:26;18.1
2015-11-27 04:33:08;18.08
2015-11-27 04:33:50;18.1
2015-11-27 04:34:32;18.11
2015-11-27 04:35:14;18.08
2015-11-27 04:35:56;18.1
2015-11-27 04:36:38;18.11
2015-11-27 04:37:20;18.1
2015-11-27 04:38:02;18.13
2015-11-27 04:38:44;18.15
2015-11-27 04:39:26;18.15
2015-11-27 04:40:08;18.13
2015-11-27 04:40:50;18.13
2015-11-27 04:41:32;18.11
2015-11-27 04:42:14;18.11
2015-11-27 04:42:56;18.13
2015-11-27 04:43:38;18.13
2015-11-27 04:44:20;18.15
2015-11-27 04:45:02;18.11
2015-11-27 04:45:44;18.11
2015-11-27 04:46:26;18.16
2015-11-27 04:47:08;18.11
2015-11-27 04:47:50;18.11
2015-11-27 04:48:32;18.13
2015-11-27 04:49:14;18.11
2015-11-27 04:49:56;18.11
2015-11-27 04:50:38;18.13
2015-11-27 04:51:20;18.11
2015-11-27 04:52:02;18.1
2015-11-27 04:52:44;18.1
2015-11-27 04:53:26;18.1
2015-11-27 04:54:08;18.08
2015-11-27 04:54:50;18.08
2015-11-27 04:55:32;18.1
2015-11-27 04:56:14;18.1
2015-11-27 04:56:56;18.08
2015-11-27 04:57:38;18.1
2015-11-27 04:58:20;18.11
2015-11-27 04:59:02;18.11
2015-11-27 04:59:44;18.09
2015-11-27 05:00:26;18.1
2015-11-27 05:01:08;18.1
2015-11-27 05:01:50;18.1
2015-11-27 05:02:32;18.1
2015-11-27 05:03:14;18.09
2015-11-27 05:03:56;18.12
2015-11-27 05:04:38;18.1
2015-11-27 05:05:21;18.1
2015-11-27 05:06:03;18.09
2015-11-27 05:06:45;18.12
2015-11-27 05:07:27;18.14
2015-11-27 05:08:09;18.09
2015-11-27 05:08:51;18.09
2015-11-27 05:09:33;18.1
2015-11-27 05:10:15;18.1
2015-11-27 05:10:57;18.14
2015-11-27 05:11:39;18.1
2015-11-27 05:12:21;18.1
2015-11-27 05:13:03;18.12
2015-11-27 05:13:45;18.1
2015-11-27 05:14:27;18.12
2015-11-27 05:15:09;18.12
2015-11-27 05:15:51;18.1
2015-11-27 05:16:33;18.14
2015-11-27 05:17:15;18.12
2015-11-27 05:17:57;18.12
2015-11-27 05:18:39;18.14
2015-11-27 05:19:21;18.14
2015-11-27 05:20:03;18.12
2015-11-27 05:20:45;18.12
2015-11-27 05:21:27;18.14
2015-11-27 05:22:09;18.14
2015-11-27 05:22:51;18.14
2015-11-27 05:23:33;18.14
2015-11-27 05:24:15;18.1
2015-11-27 05:24:57;18.16
2015-11-27 05:25:39;18.16
2015-11-27 05:26:21;18.12
2015-11-27 05:27:03;18.16
2015-11-27 05:27:45;18.14
2015-11-27 05:28:27;18.16
2015-11-27 05:29:09;18.16
2015-11-27 05:29:51;18.16
2015-11-27 05:30:33;18.16
2015-11-27 05:31:15;18.14
2015-11-27 05:31:57;18.16
2015-11-27 05:32:39;18.16
2015-11-27 05:33:21;18.16
2015-11-27 05:34:03;18.16
2015-11-27 05:34:45;18.16
2015-11-27 05:35:27;18.14
2015-11-27 05:36:09;18.16
2015-11-27 05:36:51;18.14
2015-11-27 05:37:33;18.16
2015-11-27 18:26:49;17.92
2015-11-27 18:27:31;17.9
2015-11-27 18:28:13;17.92
2015-11-27 18:28:55;17.94
2015-11-27 18:29:37;17.94
2015-11-27 18:30:19;17.9
2015-11-27 18:31:01;17.94
2015-11-27 18:31:43;17.9
2015-11-27 18:32:25;17.94
2015-11-27 18:33:07;17.94
2015-11-27 18:33:49;17.92
2015-11-27 18:34:31;17.92
2015-11-27 18:35:14;17.94
2015-11-27 18:35:56;17.88
2015-11-27 18:36:38;17.92
2015-11-27 18:37:20;17.94
2015-11-27 18:38:02;17.94
2015-11-27 18:38:44;17.94
2015-11-27 18:39:26;17.92
2015-11-27 18:40:08;17.94
2015-11-27 18:40:50;17.9
2015-11-27 18:41:32;17.92
2015-11-27 18:42:14;17.92
2015-11-27 18:42:56;17.96
2015-11-27 18:43:38;17.92
2015-11-27 18:44:20;17.92
2015-11-27 18:45:02;17.92
2015-11-27 18:45:44;17.9
2015-11-27 18:46:26;17.87
2015-11-27 18:47:08;17.92
2015-11-27 18:47:50;17.9
2015-11-27 18:48:32;17.9
2015-11-27 18:49:14;17.92
2015-11-27 18:49:56;17.9
2015-11-27 18:50:38;17.85
2015-11-27 18:51:20;17.9
2015-11-27 18:52:02;17.92
2015-11-27 18:52:44;17.92
2015-11-27 18:53:26;17.9
2015-11-27 18:54:08;17.9
2015-11-27 18:54:50;17.9
2015-11-27 18:55:32;17.87
2015-11-27 18:56:14;17.9
2015-11-27 18:56:56;17.92
2015-11-27 18:57:38;17.9
2015-11-27 18:58:20;17.89
2015-11-27 18:59:02;17.85
2015-11-27 18:59:44;17.87
2015-11-27 19:00:26;17.89
2015-11-27 19:01:08;17.89
2015-11-27 19:01:50;17.87
2015-11-27 19:02:32;17.92
2015-11-27 19:03:14;17.87
2015-11-27 19:03:56;17.87
2015-11-27 19:04:38;17.9
2015-11-27 19:05:20;17.87
2015-11-27 19:06:02;17.92
2015-11-27 19:06:44;17.89
2015-11-27 19:07:26;17.85
2015-11-27 19:08:08;17.89
2015-11-27 19:08:50;17.9
2015-11-27 19:09:32;17.9
2015-11-27 19:10:14;17.87
2015-11-27 19:10:56;17.92
2015-11-27 19:11:38;17.84
2015-11-27 19:12:20;17.84
2015-11-27 19:13:02;17.84
2015-11-27 19:13:44;17.82
2015-11-27 19:14:26;17.89
2015-11-27 19:15:08;17.89
2015-11-27 19:15:50;17.89
2015-11-27 19:16:32;17.89
2015-11-27 19:17:15;17.89
2015-11-27 19:17:57;17.84
2015-11-27 19:18:39;17.83
2015-11-27 19:19:21;17.89
2015-11-27 19:20:03;17.85
2015-11-27 19:20:45;17.89
2015-11-27 19:21:27;17.84
2015-11-27 19:22:09;17.84
2015-11-27 19:22:51;17.85
2015-11-27 19:23:33;17.84
2015-11-27 19:24:15;17.87
2015-11-27 19:24:57;17.87
2015-11-27 19:25:39;17.87
2015-11-27 19:26:21;17.89
2015-11-27 19:27:03;17.82
2015-11-27 19:27:45;17.84
2015-11-27 19:28:27;17.87
2015-11-27 19:29:09;17.84
2015-11-27 19:29:51;17.87
2015-11-27 19:30:33;17.84
2015-11-27 19:31:15;17.84
2015-11-27 19:31:57;17.89
2015-11-27 19:32:39;17.82
2015-11-27 19:33:21;17.82
2015-11-27 19:34:03;17.82
2015-11-27 19:34:45;17.87
2015-11-27 19:35:27;17.91
2015-11-27 19:36:09;17.84
2015-11-27 19:36:51;17.84
2015-11-27 19:37:33;17.87
2015-11-27 19:38:15;17.84
2015-11-27 19:38:57;17.82
2015-11-27 19:39:39;17.84
2015-11-27 19:40:21;17.84
2015-11-27 19:41:03;17.84
2015-11-27 19:41:45;17.84
2015-11-27 19:42:27;17.82
2015-11-27 19:43:09;17.87
2015-11-27 19:43:51;17.86
2015-11-27 19:44:33;17.86
2015-11-27 19:45:15;17.84
2015-11-27 19:45:57;17.84
2015-11-27 19:46:39;17.84
2015-11-27 19:47:21;17.87
2015-11-27 19:48:03;17.86
2015-11-27 19:48:45;17.86
2015-11-27 19:49:27;17.84
2015-11-27 19:50:09;17.89
2015-11-27 19:50:51;17.84
2015-11-27 19:51:33;17.82
2015-11-27 19:52:15;17.82
2015-11-27 19:52:57;17.82
2015-11-27 19:53:39;17.84
2015-11-27 19:54:21;17.84
2015-11-27 19:55:03;17.84
2015-11-27 19:55:45;17.82
2015-11-27 19:56:27;17.82
2015-11-27 19:57:09;17.84
2015-11-27 19:57:51;17.82
2015-11-27 19:58:33;17.87
2015-11-27 19:59:17;17.82
2015-11-27 19:59:59;17.84
2015-11-27 20:00:41;17.87
2015-11-27 20:01:23;17.84
2015-11-27 20:02:05;17.83
2015-11-27 20:02:47;17.87
2015-11-27 20:03:29;17.84
2015-11-27 20:04:11;17.83
2015-11-27 20:04:53;17.9
2015-11-27 20:05:35;17.87
2015-11-27 20:06:17;17.94
2015-11-27 20:06:59;17.85
2015-11-27 20:07:41;17.92
2015-11-27 20:08:23;17.94
2015-11-27 20:09:05;17.87
2015-11-27 20:09:47;17.94
2015-11-27 20:10:29;17.9
2015-11-27 20:11:11;17.92
2015-11-27 20:11:53;17.9
2015-11-27 20:12:35;17.94
2015-11-27 20:13:17;17.9
2015-11-27 20:13:59;17.9
2015-11-27 20:14:41;17.89
2015-11-27 20:15:23;17.92
2015-11-27 20:16:05;17.9
2015-11-27 20:16:47;17.89
2015-11-27 20:17:29;17.87
2015-11-27 20:18:11;17.92
2015-11-27 20:18:53;17.92
2015-11-27 20:19:35;17.92
2015-11-27 20:20:17;17.92
2015-11-27 20:20:59;17.87
2015-11-27 20:21:41;17.94
2015-11-27 20:22:23;17.94
2015-11-27 20:23:05;17.85
2015-11-27 20:23:47;17.92
2015-11-27 20:24:29;17.9
2015-11-27 20:25:11;17.92
2015-11-27 20:25:53;17.92
2015-11-27 20:26:35;17.9
2015-11-27 20:27:17;17.9
2015-11-27 20:27:59;17.92
2015-11-27 20:28:41;17.87
2015-11-27 20:29:23;17.9
2015-11-27 20:30:05;17.92
2015-11-27 20:30:47;17.94
2015-11-27 20:31:29;17.94
2015-11-27 20:32:11;17.92
2015-11-27 20:32:53;17.92
2015-11-27 20:33:35;17.94
2015-11-27 20:34:17;17.92
2015-11-27 20:34:59;17.9
2015-11-27 20:35:41;17.94
2015-11-27 20:36:23;17.93
2015-11-27 20:37:05;17.92
2015-11-27 20:37:47;17.95
2015-11-27 20:38:29;17.93
2015-11-27 20:39:11;17.88
2015-11-27 20:39:53;17.92
2015-11-27 20:40:35;17.92
2015-11-27 20:41:18;17.95
2015-11-27 20:42:00;17.92
2015-11-27 20:42:42;17.95
2015-11-27 20:43:24;17.95
2015-11-27 20:44:06;17.95
2015-11-27 20:44:48;17.95
2015-11-27 20:45:30;17.95
2015-11-27 20:46:12;17.95
2015-11-27 20:46:54;17.95
2015-11-27 20:47:36;17.94
2015-11-27 20:48:18;17.92
2015-11-27 20:49:00;17.92
2015-11-27 20:49:42;17.94
2015-11-27 20:50:24;17.94
2015-11-27 20:51:06;17.94
2015-11-27 20:51:48;17.96
2015-11-27 20:52:30;17.94
2015-11-27 20:53:12;17.96
2015-11-27 20:53:54;17.97
2015-11-27 20:54:36;17.96
2015-11-27 20:55:18;17.97
2015-11-27 20:56:00;17.95
2015-11-27 20:56:42;17.96
2015-11-27 20:57:24;17.97
2015-11-27 20:58:06;17.99
2015-11-27 20:58:48;17.99
2015-11-27 20:59:30;17.95
2015-11-27 21:00:12;18.0
2015-11-27 21:00:54;17.98
2015-11-27 21:01:36;17.98
2015-11-27 21:02:18;17.98
2015-11-27 21:03:00;18.0
2015-11-27 21:03:42;17.98
2015-11-27 21:04:24;17.96
2015-11-27 21:05:06;18.0
2015-11-27 21:05:48;18.0
2015-11-27 21:06:30;17.98
2015-11-27 21:07:12;18.0
2015-11-27 21:07:54;17.98
2015-11-27 21:08:36;17.98
2015-11-27 21:09:18;17.96
2015-11-27 21:10:00;17.96
2015-11-27 21:10:42;17.98
2015-11-27 21:11:24;17.96
2015-11-27 21:12:06;17.98
2015-11-27 21:12:48;18.0
2015-11-27 21:13:30;18.0
2015-11-27 21:14:12;18.0
2015-11-27 21:14:54;18.0
2015-11-27 21:15:36;18.0
2015-11-27 21:16:18;18.02
2015-11-27 21:17:00;18.0
2015-11-27 21:17:42;18.0
2015-11-27 21:18:24;17.98
2015-11-27 21:19:06;18.02
2015-11-27 21:19:48;18.02
2015-11-27 21:20:30;18.06
2015-11-27 21:21:12;18.0
2015-11-27 21:21:54;17.96
2015-11-27 21:22:36;18.02
2015-11-27 21:23:19;18.02
2015-11-27 21:24:01;18.0
2015-11-27 21:24:43;18.0
2015-11-27 21:25:25;18.0
2015-11-27 21:26:07;18.0
2015-11-27 21:26:49;18.0
2015-11-27 21:27:31;18.02
2015-11-27 21:28:13;18.02
2015-11-27 21:28:55;18.02
2015-11-27 21:29:37;18.02
2015-11-27 21:30:19;18.02
2015-11-27 21:31:01;18.0
2015-11-27 21:31:43;18.02
2015-11-27 21:32:25;18.07
2015-11-27 21:33:07;18.02
2015-11-27 21:33:49;18.04
2015-11-27 21:34:31;18.0
2015-11-27 21:35:13;18.02
2015-11-27 21:35:55;18.0
2015-11-27 21:36:37;17.98
2015-11-27 21:37:19;18.0
2015-11-27 21:38:01;18.05
2015-11-27 21:38:43;18.0
2015-11-27 21:39:25;18.06
2015-11-27 21:40:07;18.0
2015-11-27 21:40:49;18.02
2015-11-27 21:41:31;17.98
2015-11-27 21:42:13;17.98
2015-11-27 21:42:55;17.98
2015-11-27 21:43:37;18.0
2015-11-27 21:44:19;18.02
2015-11-27 21:45:01;18.02
2015-11-27 21:45:43;18.02
2015-11-27 21:46:25;17.98
2015-11-27 21:47:07;18.0
2015-11-27 21:47:49;18.0
2015-11-27 21:48:31;17.98
2015-11-27 21:49:13;18.0
2015-11-27 21:49:55;18.0
2015-11-27 21:50:37;17.98
2015-11-27 21:51:19;18.0
2015-11-27 21:52:01;17.98
2015-11-27 21:52:43;18.02
2015-11-27 21:53:25;17.96
2015-11-27 21:54:07;17.98
2015-11-27 21:54:49;17.99
2015-11-27 21:55:31;17.97
2015-11-27 21:56:13;17.99
2015-11-27 21:56:55;17.99
2015-11-27 21:57:37;18.04
2015-11-27 21:58:19;17.99
2015-11-27 21:59:01;17.97
2015-11-27 21:59:43;17.95
2015-11-27 22:00:25;17.99
2015-11-27 22:01:07;17.97
2015-11-27 22:01:49;17.97
2015-11-27 22:02:31;17.97
2015-11-27 22:03:13;18.04
2015-11-27 22:03:55;17.95
2015-11-27 22:04:37;17.95
2015-11-27 22:05:20;17.97
2015-11-27 22:06:02;17.97
2015-11-27 22:06:44;17.95
2015-11-27 22:07:26;17.95
2015-11-27 22:08:08;17.95
2015-11-27 22:08:50;17.95
2015-11-27 22:09:32;17.95
2015-11-27 22:10:14;17.94
2015-11-27 22:10:56;17.92
2015-11-27 22:11:38;17.94
2015-11-27 22:12:20;17.94
2015-11-27 22:13:02;17.94
2015-11-27 22:13:44;17.94
2015-11-27 22:14:26;17.92
2015-11-27 22:15:08;17.94
2015-11-27 22:15:50;17.94
2015-11-27 22:16:32;17.94
2015-11-27 22:17:14;17.88
2015-11-27 22:17:56;17.87
2015-11-27 22:18:38;17.94
2015-11-27 22:19:20;17.85
2015-11-27 22:20:02;17.85
2015-11-27 22:20:44;17.9
2015-11-27 22:21:26;17.87
2015-11-27 22:22:08;17.89
2015-11-27 22:22:50;17.89
2015-11-27 22:23:32;17.87
2015-11-27 22:24:14;17.89
2015-11-27 22:24:56;17.89
2015-11-27 22:25:38;17.82
2015-11-27 22:26:20;17.87
2015-11-27 22:27:02;17.87
2015-11-27 22:27:44;17.89
2015-11-27 22:28:26;17.84
2015-11-27 22:29:08;17.89
2015-11-27 22:29:50;17.84
2015-11-27 22:30:32;17.87
2015-11-27 22:31:14;17.84
2015-11-27 22:31:56;17.84
2015-11-27 22:32:38;17.86
2015-11-27 22:33:20;17.82
2015-11-27 22:34:02;17.82
2015-11-27 22:34:44;17.82
2015-11-27 22:35:26;17.84
2015-11-27 22:36:08;17.84
2015-11-27 22:36:50;17.84
2015-11-27 22:37:32;17.81
2015-11-27 22:38:14;17.81
2015-11-27 22:38:56;17.81
2015-11-27 22:39:38;17.81
2015-11-27 22:40:20;17.81
2015-11-27 22:41:02;17.81
2015-11-27 22:41:44;17.74
2015-11-27 22:42:26;17.81
2015-11-27 22:43:08;17.78
2015-11-27 22:43:50;17.79
2015-11-27 22:44:32;17.76
2015-11-27 22:45:14;17.78
2015-11-27 22:45:56;17.74
2015-11-27 22:46:38;17.76
2015-11-27 22:47:21;17.78
2015-11-27 22:48:03;17.78
2015-11-27 22:48:45;17.74
2015-11-27 22:49:27;17.78
2015-11-27 22:50:09;17.81
2015-11-27 22:50:51;17.79
2015-11-27 22:51:33;17.76
2015-11-27 22:52:15;17.81
2015-11-27 22:52:57;17.73
2015-11-27 22:53:39;17.81
2015-11-27 22:54:21;17.73
2015-11-27 22:55:03;17.76
2015-11-27 22:55:45;17.76
2015-11-27 22:56:27;17.71
2015-11-27 22:57:09;17.78
2015-11-27 22:57:51;17.7
2015-11-27 22:58:33;17.71
2015-11-27 22:59:15;17.73
2015-11-27 22:59:57;17.71
2015-11-27 23:00:39;17.76
2015-11-27 23:01:21;17.7
2015-11-27 23:02:03;17.73
2015-11-27 23:02:45;17.68
2015-11-27 23:03:27;17.73
2015-11-27 23:04:09;17.68
2015-11-27 23:04:51;17.68
2015-11-27 23:05:33;17.7
2015-11-27 23:06:15;17.68
2015-11-27 23:06:57;17.68
2015-11-27 23:07:39;17.68
2015-11-27 23:08:21;17.68
2015-11-27 23:09:03;17.67
2015-11-27 23:09:45;17.64
2015-11-27 23:10:27;17.64
2015-11-27 23:11:09;17.59
2015-11-27 23:11:51;17.61
2015-11-27 23:12:33;17.67
2015-11-27 23:13:15;17.64
2015-11-27 23:13:57;17.55
2015-11-27 23:14:39;17.58
2015-11-27 23:15:21;17.61
2015-11-27 23:16:03;17.57
2015-11-27 23:16:45;17.54
2015-11-27 23:17:27;17.54
2015-11-27 23:18:09;17.57
2015-11-27 23:18:51;17.55
2015-11-27 23:19:33;17.57
2015-11-27 23:20:15;17.54
2015-11-27 23:20:57;17.51
2015-11-27 23:21:39;17.57
2015-11-27 23:22:21;17.54
2015-11-27 23:23:03;17.51
2015-11-27 23:23:45;17.51
2015-11-27 23:24:27;17.51
2015-11-27 23:25:09;17.44
2015-11-27 23:25:51;17.47
2015-11-27 23:26:33;17.47
2015-11-27 23:27:15;17.47
2015-11-27 23:27:57;17.5
2015-11-27 23:28:39;17.46
2015-11-27 23:29:22;17.46
2015-11-27 23:30:04;17.39
2015-11-27 23:30:46;17.36
2015-11-27 23:31:28;17.39
2015-11-27 23:32:10;17.35
2015-11-27 23:32:52;17.32
2015-11-27 23:33:34;17.42
2015-11-27 23:34:16;17.35
2015-11-27 23:34:58;17.32
2015-11-27 23:35:40;17.32
2015-11-27 23:36:22;17.38
2015-11-27 23:37:04;17.31
2015-11-27 23:37:46;17.31
2015-11-27 23:38:28;17.31
2015-11-27 23:39:10;17.31
2015-11-27 23:39:52;17.31
2015-11-27 23:40:34;17.31
2015-11-27 23:41:16;17.31
2015-11-27 23:41:58;17.26
2015-11-27 23:42:40;17.3
2015-11-27 23:43:22;17.3
2015-11-27 23:44:04;17.3
2015-11-27 23:44:46;17.3
2015-11-27 23:45:28;17.3
2015-11-27 23:46:10;17.19
2015-11-27 23:46:52;17.17
2015-11-27 23:47:34;17.13
2015-11-27 23:48:16;17.13
2015-11-27 23:48:58;17.2
2015-11-27 23:49:40;17.12
2015-11-27 23:50:22;17.11
2015-11-27 23:51:04;17.14
2015-11-27 23:51:46;17.07
2015-11-27 23:52:28;17.06
2015-11-27 23:53:10;17.06
2015-11-27 23:53:52;17.05
2015-11-27 23:54:34;17.05
2015-11-27 23:55:16;17.01
2015-11-27 23:55:58;16.86
2015-11-27 23:56:40;17.03
2015-11-27 23:57:22;16.78
2015-11-27 23:58:04;16.85
2015-11-27 23:58:46;16.84
2015-11-27 23:59:28;16.81
2015-11-28 00:00:10;16.74
2015-11-28 00:00:52;16.74
2015-11-28 00:01:34;16.71
2015-11-28 00:02:16;16.71
2015-11-28 00:02:58;16.72
2015-11-28 00:03:40;16.71
2015-11-28 00:04:22;16.5
2015-11-28 00:05:04;16.4
2015-11-28 00:05:46;16.39
2015-11-28 00:06:28;16.42
2015-11-28 00:07:10;16.38
2015-11-28 00:07:52;16.32
2015-11-28 00:08:34;16.31
2015-11-28 00:09:16;16.27
2015-11-28 00:09:58;16.26
2015-11-28 00:10:40;16.25
2015-11-28 00:11:24;16.02
2015-11-28 00:12:06;16.22
2015-11-28 00:12:48;16.13
2015-11-28 00:13:30;16.22
2015-11-28 00:14:12;16.16
2015-11-28 00:14:54;16.17
2015-11-28 00:15:36;15.76
2015-11-28 00:16:18;15.92
2015-11-28 00:17:00;15.84
2015-11-28 00:17:42;15.76
2015-11-28 00:18:24;15.89
2015-11-28 00:19:06;15.68
2015-11-28 00:19:48;15.83
2015-11-28 00:20:30;15.7
2015-11-28 00:21:12;15.88
2015-11-28 00:21:54;15.68
2015-11-28 00:22:36;15.62
2015-11-28 00:23:18;15.69
2015-11-28 00:24:00;15.6
2015-11-28 00:24:42;15.58
2015-11-28 00:25:24;15.58
2015-11-28 00:26:06;15.56
2015-11-28 00:26:48;15.54
2015-11-28 00:27:30;15.53
2015-11-28 00:28:12;15.51
2015-11-28 00:28:54;15.49
2015-11-28 00:29:36;15.49
2015-11-28 00:30:18;15.47
2015-11-28 00:31:00;15.47
2015-11-28 00:31:42;15.46
2015-11-28 00:32:24;15.42
2015-11-28 00:33:06;15.44
2015-11-28 00:33:48;15.34
2015-11-28 00:34:30;15.44
2015-11-28 00:35:12;15.44
2015-11-28 00:35:54;15.36
2015-11-28 00:36:36;15.37
2015-11-28 00:37:18;15.36
2015-11-28 00:38:00;15.06
2015-11-28 00:38:42;15.3
2015-11-28 00:39:24;15.32
2015-11-28 00:40:06;15.24
2015-11-28 00:40:48;15.31
2015-11-28 00:41:30;15.25
2015-11-28 00:42:12;15.29
2015-11-28 00:42:54;15.26
2015-11-28 00:43:36;15.17
2015-11-28 00:44:18;15.11
2015-11-28 00:45:00;15.18
2015-11-28 00:45:42;15.17
2015-11-28 00:46:24;15.2
2015-11-28 00:47:06;14.88
2015-11-28 00:47:48;15.15
2015-11-28 00:48:30;15.06
2015-11-28 00:49:12;14.83
2015-11-28 00:49:54;14.97
2015-11-28 00:50:36;15.18
2015-11-28 00:51:18;14.71
2015-11-28 00:52:00;15.17
2015-11-28 00:52:42;15.0
2015-11-28 00:53:26;15.13
2015-11-28 00:54:08;15.06
2015-11-28 00:54:50;14.75
2015-11-28 00:55:32;15.06
2015-11-28 00:56:14;15.07
2015-11-28 00:56:56;14.68
2015-11-28 00:57:38;14.76
2015-11-28 00:58:20;14.67
2015-11-28 00:59:02;14.66
2015-11-28 00:59:44;14.62
2015-11-28 01:00:26;14.92
2015-11-28 01:01:08;14.63
2015-11-28 01:01:50;14.78
2015-11-28 01:02:32;14.58
2015-11-28 01:03:14;14.64
2015-11-28 01:03:56;14.58
2015-11-28 01:04:38;14.58
2015-11-28 01:05:20;14.62
2015-11-28 01:06:02;14.61
2015-11-28 01:06:44;14.85
2015-11-28 01:07:26;14.56
2015-11-28 01:08:08;14.6
2015-11-28 01:08:50;14.55
2015-11-28 01:09:32;14.9
2015-11-28 01:10:14;14.65
2015-11-28 01:10:56;14.52
2015-11-28 01:11:38;14.61
2015-11-28 01:12:20;14.54
2015-11-28 01:13:02;14.54
2015-11-28 01:13:44;14.73
2015-11-28 01:14:26;14.56
2015-11-28 01:15:08;14.63
2015-11-28 01:15:50;14.94
2015-11-28 01:16:32;14.87
2015-11-28 01:17:14;14.96
2015-11-28 01:17:56;14.88
2015-11-28 01:18:38;14.9
2015-11-28 01:19:20;14.76
2015-11-28 01:20:02;14.53
2015-11-28 01:20:44;14.8
2015-11-28 01:21:26;14.48
2015-11-28 01:22:08;14.62
2015-11-28 01:22:50;14.82
2015-11-28 01:23:32;14.53
2015-11-28 01:24:14;14.53
2015-11-28 01:24:56;14.61
2015-11-28 01:25:38;14.53
2015-11-28 01:26:20;14.5
2015-11-28 01:27:02;14.68
2015-11-28 01:27:44;14.5
2015-11-28 01:28:26;14.53
2015-11-28 01:29:08;14.74
2015-11-28 01:29:50;14.55
2015-11-28 01:30:32;14.57
2015-11-28 01:31:14;14.58
2015-11-28 01:31:56;14.59
2015-11-28 01:32:38;14.55
2015-11-28 01:33:20;14.96
2015-11-28 01:34:02;14.98
2015-11-28 01:34:44;14.94
2015-11-28 01:35:27;14.94
2015-11-28 01:36:09;15.01
2015-11-28 01:36:51;14.68
2015-11-28 01:37:33;14.63
2015-11-28 01:38:15;15.02
2015-11-28 01:38:57;14.86
2015-11-28 01:39:39;14.63
2015-11-28 01:40:21;14.64
2015-11-28 01:41:03;14.71
2015-11-28 01:41:45;14.91
2015-11-28 01:42:27;14.99
2015-11-28 01:43:09;14.76
2015-11-28 01:43:51;14.65
2015-11-28 01:44:33;14.65
2015-11-28 01:45:15;14.77
2015-11-28 01:45:57;14.7
2015-11-28 01:46:39;14.79
2015-11-28 01:47:21;14.65
2015-11-28 01:48:03;14.82
2015-11-28 01:48:45;14.71
2015-11-28 01:49:27;15.06
2015-11-28 01:50:09;14.7
2015-11-28 01:50:51;14.76
2015-11-28 01:51:33;15.06
2015-11-28 01:52:15;15.12
2015-11-28 01:52:57;15.11
2015-11-28 01:53:39;15.06
2015-11-28 01:54:21;15.03
2015-11-28 01:55:03;15.12
2015-11-28 01:55:45;15.15
2015-11-28 01:56:27;14.99
2015-11-28 01:57:09;15.13
2015-11-28 01:57:51;15.18
2015-11-28 01:58:33;15.04
2015-11-28 01:59:15;15.21
2015-11-28 01:59:57;15.16
2015-11-28 02:00:39;15.17
2015-11-28 02:01:21;15.23
2015-11-28 02:02:03;14.83
2015-11-28 02:02:45;15.04
2015-11-28 02:03:27;15.0
2015-11-28 02:04:09;15.25
2015-11-28 02:04:51;15.28
2015-11-28 02:05:33;15.24
2015-11-28 02:06:15;15.32
2015-11-28 02:06:57;14.97
2015-11-28 02:07:39;15.18
2015-11-28 02:08:21;15.31
2015-11-28 02:09:03;15.28
2015-11-28 02:09:45;15.32
2015-11-28 02:10:27;15.02
2015-11-28 02:11:09;15.35
2015-11-28 02:11:51;15.4
2015-11-28 02:12:33;15.37
2015-11-28 02:13:15;15.12
2015-11-28 02:13:57;15.33
2015-11-28 02:14:39;15.31
2015-11-28 02:15:21;15.4
2015-11-28 02:16:03;15.46
2015-11-28 02:16:45;15.35
2015-11-28 02:17:29;15.5
2015-11-28 02:18:11;15.47
2015-11-28 02:18:53;15.51
2015-11-28 02:19:35;15.52
2015-11-28 02:20:17;15.53
2015-11-28 02:20:59;15.56
2015-11-28 02:21:41;15.57
2015-11-28 02:22:23;15.59
2015-11-28 02:23:05;15.6
2015-11-28 02:23:47;15.63
2015-11-28 02:24:29;15.61
2015-11-28 02:25:11;15.71
2015-11-28 02:25:53;15.69
2015-11-28 02:26:35;15.64
2015-11-28 02:27:17;15.69
2015-11-28 02:27:59;15.71
2015-11-28 02:28:41;15.77
2015-11-28 02:29:23;15.81
2015-11-28 02:30:05;15.75
2015-11-28 02:30:47;15.79
2015-11-28 02:31:29;15.76
2015-11-28 02:32:11;15.87
2015-11-28 02:32:53;15.84
2015-11-28 02:33:35;16.1
2015-11-28 02:34:17;15.78
2015-11-28 02:34:59;15.8
2015-11-28 02:35:41;15.86
2015-11-28 02:36:23;16.13
2015-11-28 02:37:05;15.9
2015-11-28 02:37:47;16.16
2015-11-28 02:38:29;16.23
2015-11-28 02:39:11;16.12
2015-11-28 02:39:53;16.06
2015-11-28 02:40:35;16.26
2015-11-28 02:41:17;16.15
2015-11-28 02:41:59;16.22
2015-11-28 02:42:41;16.28
2015-11-28 02:43:23;16.22
2015-11-28 02:44:05;16.3
2015-11-28 02:44:47;16.35
2015-11-28 02:45:29;16.34
2015-11-28 02:46:11;16.38
2015-11-28 02:46:53;16.41
2015-11-28 02:47:35;16.38
2015-11-28 02:48:17;16.38
2015-11-28 02:48:59;16.47
2015-11-28 02:49:41;16.41
2015-11-28 02:50:23;16.65
2015-11-28 02:51:05;16.42
2015-11-28 02:51:47;16.48
2015-11-28 02:52:29;16.69
2015-11-28 02:53:11;16.72
2015-11-28 02:53:53;16.68
2015-11-28 02:54:35;16.73
2015-11-28 02:55:17;16.73
2015-11-28 02:55:59;16.75
2015-11-28 02:56:41;16.77
2015-11-28 02:57:23;16.81
2015-11-28 02:58:05;16.82
2015-11-28 02:58:47;16.86
2015-11-28 02:59:30;16.8
2015-11-28 03:00:12;16.89
2015-11-28 03:00:54;16.93
2015-11-28 03:01:36;17.06
2015-11-28 03:02:18;17.06
2015-11-28 03:03:00;17.07
2015-11-28 03:03:42;17.11
2015-11-28 03:04:24;17.08
2015-11-28 03:05:06;17.14
2015-11-28 03:05:48;17.12
2015-11-28 03:06:30;17.16
2015-11-28 03:07:12;17.16
2015-11-28 03:07:54;17.16
2015-11-28 03:08:36;17.12
2015-11-28 03:09:18;17.12
2015-11-28 03:10:00;17.12
2015-11-28 03:10:42;17.19
2015-11-28 03:11:24;17.14
2015-11-28 03:12:06;17.11
2015-11-28 03:12:48;17.17
2015-11-28 03:13:30;17.3
2015-11-28 03:14:12;17.13
2015-11-28 03:14:54;17.2
2015-11-28 03:15:36;17.3
2015-11-28 03:16:18;17.14
2015-11-28 03:17:00;17.3
2015-11-28 03:17:42;17.3
2015-11-28 03:18:24;17.3
2015-11-28 03:19:06;17.3
2015-11-28 03:19:48;17.16
2015-11-28 03:20:30;17.24
2015-11-28 03:21:12;17.3
2015-11-28 03:21:54;17.31
2015-11-28 03:22:36;17.31
2015-11-28 03:23:18;17.31
2015-11-28 03:24:00;17.31
2015-11-28 03:24:42;17.31
2015-11-28 03:25:24;17.31
2015-11-28 03:26:06;17.31
2015-11-28 03:26:48;17.31
2015-11-28 03:27:30;17.31
2015-11-28 03:28:12;17.32
2015-11-28 03:28:54;17.34
2015-11-28 03:29:36;17.34
2015-11-28 03:30:18;17.32
2015-11-28 03:31:00;17.35
2015-11-28 03:31:42;17.4
2015-11-28 03:32:24;17.35
2015-11-28 03:33:06;17.32
2015-11-28 03:33:48;17.39
2015-11-28 03:34:30;17.36
2015-11-28 03:35:12;17.42
2015-11-28 03:35:54;17.38
2015-11-28 03:36:36;17.39
2015-11-28 03:37:18;17.44
2015-11-28 03:38:00;17.46
2015-11-28 03:38:42;17.46
2015-11-28 03:39:24;17.41
2015-11-28 03:40:06;17.42
2015-11-28 03:40:48;17.48
2015-11-28 03:41:31;17.47
2015-11-28 03:42:13;17.46
2015-11-28 03:42:55;17.43
2015-11-28 03:43:37;17.47
2015-11-28 03:44:19;17.47
2015-11-28 03:45:01;17.46
2015-11-28 03:45:43;17.47
2015-11-28 03:46:25;17.47
2015-11-28 03:47:07;17.51
2015-11-28 03:47:49;17.51
2015-11-28 03:48:31;17.51
2015-11-28 03:49:13;17.5
2015-11-28 03:49:55;17.51
2015-11-28 03:50:37;17.51
2015-11-28 03:51:19;17.51
2015-11-28 03:52:01;17.51
2015-11-28 03:52:43;17.51
2015-11-28 03:53:25;17.51
2015-11-28 03:54:07;17.54
2015-11-28 03:54:49;17.51
2015-11-28 03:55:31;17.54
2015-11-28 03:56:13;17.54
2015-11-28 03:56:55;17.54
2015-11-28 03:57:37;17.51
2015-11-28 03:58:19;17.54
2015-11-28 03:59:01;17.6
2015-11-28 03:59:43;17.51
2015-11-28 04:00:25;17.6
2015-11-28 04:01:07;17.57
2015-11-28 04:01:49;17.58
2015-11-28 04:02:31;17.57
2015-11-28 04:03:13;17.55
2015-11-28 04:03:55;17.6
2015-11-28 04:04:37;17.6
2015-11-28 04:05:19;17.58
2015-11-28 04:06:01;17.58
2015-11-28 04:06:43;17.55
2015-11-28 04:07:25;17.6
2015-11-28 04:08:07;17.67
2015-11-28 04:08:49;17.58
2015-11-28 04:09:31;17.61
2015-11-28 04:10:13;17.64
2015-11-28 04:10:55;17.64
2015-11-28 04:11:37;17.64
2015-11-28 04:12:19;17.64
2015-11-28 04:13:01;17.61
2015-11-28 04:13:43;17.67
2015-11-28 04:14:25;17.67
2015-11-28 04:15:07;17.64
2015-11-28 04:15:49;17.67
2015-11-28 04:16:31;17.62
2015-11-28 04:17:13;17.67
2015-11-28 04:17:55;17.67
2015-11-28 04:18:37;17.7
2015-11-28 04:19:19;17.67
2015-11-28 04:20:01;17.68
2015-11-28 04:20:43;17.68
2015-11-28 04:21:25;17.7
2015-11-28 04:22:07;17.68
2015-11-28 04:22:49;17.68
2015-11-28 04:23:32;17.7
2015-11-28 04:24:14;17.7
2015-11-28 04:24:56;17.68
2015-11-28 04:25:38;17.68
2015-11-28 04:26:20;17.7
2015-11-28 04:27:02;17.7
2015-11-28 04:27:44;17.68
2015-11-28 04:28:26;17.68
2015-11-28 04:29:08;17.68
2015-11-28 04:29:50;17.73
2015-11-28 04:30:32;17.73
2015-11-28 04:31:14;17.73
2015-11-28 04:31:56;17.73
2015-11-28 04:32:38;17.71
2015-11-28 04:33:20;17.73
2015-11-28 04:34:02;17.71
2015-11-28 04:34:44;17.76
2015-11-28 04:35:26;17.68
2015-11-28 04:36:08;17.73
2015-11-28 04:36:50;17.76
2015-11-28 04:37:32;17.74
2015-11-28 04:38:14;17.74
2015-11-28 04:38:56;17.74
2015-11-28 04:39:38;17.76
2015-11-28 04:40:20;17.74
2015-11-28 04:41:02;17.74
2015-11-28 04:41:44;17.74
2015-11-28 04:42:26;17.76
2015-11-28 04:43:08;17.76
2015-11-28 04:43:50;17.79
2015-11-28 04:44:32;17.79
2015-11-28 04:45:14;17.79
2015-11-28 04:45:56;17.76
2015-11-28 04:46:38;17.77
2015-11-28 04:47:20;17.77
2015-11-28 04:48:02;17.76
2015-11-28 04:48:44;17.72
2015-11-28 04:49:26;17.74
2015-11-28 04:50:08;17.77
2015-11-28 04:50:50;17.79
2015-11-28 04:51:32;17.72
2015-11-28 04:52:14;17.77
2015-11-28 04:52:56;17.77
2015-11-28 04:53:38;17.82
2015-11-28 04:54:20;17.82
2015-11-28 04:55:02;17.82
2015-11-28 04:55:44;17.82
2015-11-28 04:56:26;17.82
2015-11-28 04:57:08;17.83
2015-11-28 04:57:50;17.83
2015-11-28 04:58:32;17.83
2015-11-28 04:59:14;17.83
2015-11-28 04:59:56;17.85
2015-11-28 05:00:38;17.83
2015-11-28 05:01:20;17.87
2015-11-28 05:02:02;17.9
2015-11-28 05:02:44;17.85
2015-11-28 05:03:26;17.85
2015-11-28 05:04:08;17.88
2015-11-28 05:04:50;17.9
2015-11-28 05:05:33;17.88
2015-11-28 05:06:15;17.86
2015-11-28 05:06:57;17.88
2015-11-28 05:07:39;17.9
2015-11-28 05:08:21;17.88
2015-11-28 05:09:03;17.9
2015-11-28 05:09:45;17.93
2015-11-28 05:10:27;17.9
2015-11-28 05:11:09;17.95
2015-11-28 05:11:51;17.92
2015-11-28 05:12:33;17.93
2015-11-28 05:13:15;17.95
2015-11-28 05:13:57;17.95
2015-11-28 05:14:39;17.95
2015-11-28 05:15:21;17.93
2015-11-28 05:16:03;17.95
2015-11-28 05:16:45;17.96
2015-11-28 05:17:27;17.98
2015-11-28 05:18:09;17.98
2015-11-28 05:18:51;17.98
2015-11-28 05:19:33;17.98
2015-11-28 05:20:15;17.96
2015-11-28 05:20:57;18.02
2015-11-28 05:21:39;17.96
2015-11-28 05:22:21;18.02
2015-11-28 05:23:03;18.0
2015-11-28 05:23:45;17.96
2015-11-28 05:24:27;18.04
2015-11-28 05:25:09;17.98
2015-11-28 05:25:51;17.98
2015-11-28 05:26:33;18.04
2015-11-28 05:27:15;17.98
2015-11-28 05:27:57;18.02
2015-11-28 05:28:39;18.0
2015-11-28 05:29:21;18.0
2015-11-28 05:30:03;18.02
2015-11-28 05:30:45;18.04
2015-11-28 05:31:27;18.0
2015-11-28 05:32:09;18.0
2015-11-28 05:32:51;18.07
2015-11-28 05:33:33;18.07
2015-11-28 05:34:15;18.02
2015-11-28 05:34:57;18.0
2015-11-28 05:35:39;18.05
2015-11-28 05:36:21;18.07
2015-11-28 05:37:03;18.07
2015-11-28 05:37:45;18.05
2015-11-28 05:38:27;18.05
2015-11-28 18:26:54;18.02
2015-11-28 18:27:36;18.06
2015-11-28 18:28:18;18.04
2015-11-28 18:29:00;18.06
2015-11-28 18:29:42;18.04
2015-11-28 18:30:24;18.06
2015-11-28 18:31:06;18.06
2015-11-28 18:31:49;18.06
2015-11-28 18:32:31;18.06
2015-11-28 18:33:13;18.07
2015-11-28 18:33:55;18.07
2015-11-28 18:34:37;18.09
2015-11-28 18:35:19;18.07
2015-11-28 18:36:01;18.07
2015-11-28 18:36:43;18.07
2015-11-28 18:37:25;18.1
2015-11-28 18:38:07;18.07
2015-11-28 18:38:49;18.07
2015-11-28 18:39:31;18.09
2015-11-28 18:40:13;18.07
2015-11-28 18:40:55;18.07
2015-11-28 18:41:37;18.07
2015-11-28 18:42:19;18.07
2015-11-28 18:43:01;18.07
2015-11-28 18:43:43;18.1
2015-11-28 18:44:25;18.09
2015-11-28 18:45:07;18.1
2015-11-28 18:45:49;18.07
2015-11-28 18:46:31;18.06
2015-11-28 18:47:13;18.06
2015-11-28 18:47:55;18.06
2015-11-28 18:48:37;18.06
2015-11-28 18:49:19;18.06
2015-11-28 18:50:01;18.06
2015-11-28 18:50:43;18.06
2015-11-28 18:51:25;18.06
2015-11-28 18:52:07;18.06
2015-11-28 18:52:49;18.06
2015-11-28 18:53:31;18.06
2015-11-28 18:54:13;18.06
2015-11-28 18:54:55;18.06
2015-11-28 18:55:37;18.06
2015-11-28 18:56:19;18.06
2015-11-28 18:57:01;18.06
2015-11-28 18:57:43;18.06
2015-11-28 18:58:25;18.06
2015-11-28 18:59:07;18.06
2015-11-28 18:59:49;18.06
2015-11-28 19:00:31;18.08
2015-11-28 19:01:13;18.07
2015-11-28 19:01:55;18.07
2015-11-28 19:02:37;18.07
2015-11-28 19:03:19;18.07
2015-11-28 19:04:01;18.07
2015-11-28 19:04:43;18.07
2015-11-28 19:05:25;18.07
2015-11-28 19:06:07;18.07
2015-11-28 19:06:49;18.07
2015-11-28 19:07:31;18.07
2015-11-28 19:08:13;18.07
2015-11-28 19:08:55;18.09
2015-11-28 19:09:37;18.09
2015-11-28 19:10:19;18.07
2015-11-28 19:11:01;18.09
2015-11-28 19:11:43;18.07
2015-11-28 19:12:25;18.07
2015-11-28 19:13:07;18.09
2015-11-28 19:13:50;18.09
2015-11-28 19:14:32;18.1
2015-11-28 19:15:14;18.09
2015-11-28 19:15:56;18.07
2015-11-28 19:16:38;18.07
2015-11-28 19:17:20;18.09
2015-11-28 19:18:02;18.07
2015-11-28 19:18:44;18.07
2015-11-28 19:19:26;18.07
2015-11-28 19:20:08;18.09
2015-11-28 19:20:50;18.07
2015-11-28 19:21:32;18.09
2015-11-28 19:22:14;18.09
2015-11-28 19:22:56;18.07
2015-11-28 19:23:38;18.07
2015-11-28 19:24:20;18.07
2015-11-28 19:25:02;18.09
2015-11-28 19:25:44;18.09
2015-11-28 19:26:26;18.07
2015-11-28 19:27:08;18.07
2015-11-28 19:27:50;18.09
2015-11-28 19:28:32;18.12
2015-11-28 19:29:14;18.09
2015-11-28 19:29:56;18.09
2015-11-28 19:30:38;18.1
2015-11-28 19:31:20;18.09
2015-11-28 19:32:02;18.1
2015-11-28 19:32:44;18.09
2015-11-28 19:33:26;18.12
2015-11-28 19:34:08;18.1
2015-11-28 19:34:50;18.07
2015-11-28 19:35:32;18.09
2015-11-28 19:36:14;18.07
2015-11-28 19:36:56;18.09
2015-11-28 19:37:38;18.09
2015-11-28 19:38:20;18.09
2015-11-28 19:39:02;18.09
2015-11-28 19:39:44;18.1
2015-11-28 19:40:26;18.1
2015-11-28 19:41:08;18.12
2015-11-28 19:41:50;18.09
2015-11-28 19:42:32;18.09
2015-11-28 19:43:14;18.1
2015-11-28 19:43:56;18.12
2015-11-28 19:44:38;18.09
2015-11-28 19:45:20;18.09
2015-11-28 19:46:02;18.07
2015-11-28 19:46:44;18.09
2015-11-28 19:47:26;18.1
2015-11-28 19:48:08;18.1
2015-11-28 19:48:50;18.1
2015-11-28 19:49:32;18.07
2015-11-28 19:50:14;18.09
2015-11-28 19:50:56;18.1
2015-11-28 19:51:38;18.1
2015-11-28 19:52:20;18.1
2015-11-28 19:53:02;18.07
2015-11-28 19:53:44;18.09
2015-11-28 19:54:26;18.1
2015-11-28 19:55:08;18.1
2015-11-28 19:55:51;18.09
2015-11-28 19:56:33;18.12
2015-11-28 19:57:15;18.09
2015-11-28 19:57:57;18.09
2015-11-28 19:58:39;18.12
2015-11-28 19:59:21;18.1
2015-11-28 20:00:03;18.09
2015-11-28 20:00:45;18.1
2015-11-28 20:01:27;18.09
2015-11-28 20:02:09;18.1
2015-11-28 20:02:51;18.09
2015-11-28 20:03:33;18.1
2015-11-28 20:04:15;18.12
2015-11-28 20:04:57;18.09
2015-11-28 20:05:39;18.09
2015-11-28 20:06:22;18.14
2015-11-28 20:07:04;18.1
2015-11-28 20:07:46;18.09
2015-11-28 20:08:28;18.09
2015-11-28 20:09:10;18.12
2015-11-28 20:09:52;18.12
2015-11-28 20:10:34;18.12
2015-11-28 20:11:16;18.09
2015-11-28 20:11:58;18.12
2015-11-28 20:12:40;18.1
2015-11-28 20:13:22;18.1
2015-11-28 20:14:04;18.1
2015-11-28 20:14:46;18.09
2015-11-28 20:15:28;18.12
2015-11-28 20:16:10;18.1
2015-11-28 20:16:52;18.12
2015-11-28 20:17:34;18.09
2015-11-28 20:18:16;18.1
2015-11-28 20:18:58;18.1
2015-11-28 20:19:40;18.12
2015-11-28 20:20:22;18.1
2015-11-28 20:21:04;18.1
2015-11-28 20:21:46;18.12
2015-11-28 20:22:28;18.07
2015-11-28 20:23:10;18.09
2015-11-28 20:23:52;18.09
2015-11-28 20:24:34;18.07
2015-11-28 20:25:16;18.07
2015-11-28 20:25:58;18.07
2015-11-28 20:26:40;18.07
2015-11-28 20:27:22;18.07
2015-11-28 20:28:04;18.07
2015-11-28 20:28:46;18.1
2015-11-28 20:29:28;18.09
2015-11-28 20:30:10;18.12
2015-11-28 20:30:52;18.09
2015-11-28 20:31:34;18.09
2015-11-28 20:32:16;18.07
2015-11-28 20:32:58;18.07
2015-11-28 20:33:40;18.07
2015-11-28 20:34:22;18.12
2015-11-28 20:35:04;18.11
2015-11-28 20:35:46;18.09
2015-11-28 20:36:28;18.07
2015-11-28 20:37:10;18.09
2015-11-28 20:37:53;18.09
2015-11-28 20:38:35;18.07
2015-11-28 20:39:17;18.09
2015-11-28 20:39:59;18.09
2015-11-28 20:40:41;18.11
2015-11-28 20:41:23;18.09
2015-11-28 20:42:05;18.07
2015-11-28 20:42:47;18.09
2015-11-28 20:43:29;18.11
2015-11-28 20:44:11;18.13
2015-11-28 20:44:53;18.15
2015-11-28 20:45:35;18.11
2015-11-28 20:46:17;18.07
2015-11-28 20:46:59;18.09
2015-11-28 20:47:41;18.09
2015-11-28 20:48:23;18.09
2015-11-28 20:49:05;18.09
2015-11-28 20:49:47;18.11
2015-11-28 20:50:29;18.11
2015-11-28 20:51:11;18.15
2015-11-28 20:51:53;18.11
2015-11-28 20:52:35;18.11
2015-11-28 20:53:17;18.13
2015-11-28 20:53:59;18.13
2015-11-28 20:54:41;18.13
2015-11-28 20:55:23;18.15
2015-11-28 20:56:05;18.15
2015-11-28 20:56:47;18.15
2015-11-28 20:57:29;18.13
2015-11-28 20:58:11;18.11
2015-11-28 20:58:53;18.13
2015-11-28 20:59:35;18.11
2015-11-28 21:00:17;18.13
2015-11-28 21:00:59;18.11
2015-11-28 21:01:41;18.11
2015-11-28 21:02:23;18.13
2015-11-28 21:03:05;18.07
2015-11-28 21:03:47;18.15
2015-11-28 21:04:29;18.09
2015-11-28 21:05:11;18.15
2015-11-28 21:05:53;18.13
2015-11-28 21:06:35;18.15
2015-11-28 21:07:17;18.13
2015-11-28 21:07:59;18.15
2015-11-28 21:08:41;18.07
2015-11-28 21:09:23;18.13
2015-11-28 21:10:05;18.15
2015-11-28 21:10:47;18.15
2015-11-28 21:11:29;18.15
2015-11-28 21:12:11;18.11
2015-11-28 21:12:53;18.13
2015-11-28 21:13:35;18.15
2015-11-28 21:14:17;18.15
2015-11-28 21:14:59;18.11
2015-11-28 21:15:41;18.13
2015-11-28 21:16:23;18.13
2015-11-28 21:17:05;18.13
2015-11-28 21:17:47;18.15
2015-11-28 21:18:29;18.15
2015-11-28 21:19:11;18.13
2015-11-28 21:19:54;18.13
2015-11-28 21:20:36;18.13
2015-11-28 21:21:18;18.08
2015-11-28 21:22:00;18.15
2015-11-28 21:22:42;18.15
2015-11-28 21:23:24;18.13
2015-11-28 21:24:06;18.13
2015-11-28 21:24:48;18.11
2015-11-28 21:25:30;18.15
2015-11-28 21:26:12;18.13
2015-11-28 21:26:54;18.13
2015-11-28 21:27:36;18.11
2015-11-28 21:28:18;18.13
2015-11-28 21:29:00;18.1
2015-11-28 21:29:42;18.15
2015-11-28 21:30:24;18.13
2015-11-28 21:31:06;18.13
2015-11-28 21:31:48;18.13
2015-11-28 21:32:30;18.15
2015-11-28 21:33:12;18.13
2015-11-28 21:33:54;18.15
2015-11-28 21:34:36;18.15
2015-11-28 21:35:18;18.15
2015-11-28 21:36:00;18.11
2015-11-28 21:36:42;18.11
2015-11-28 21:37:24;18.11
2015-11-28 21:38:06;18.13
2015-11-28 21:38:48;18.13
2015-11-28 21:39:30;18.15
2015-11-28 21:40:12;18.11
2015-11-28 21:40:54;18.11
2015-11-28 21:41:36;18.13
2015-11-28 21:42:18;18.11
2015-11-28 21:43:00;18.13
2015-11-28 21:43:42;18.11
2015-11-28 21:44:24;18.15
2015-11-28 21:45:06;18.11
2015-11-28 21:45:48;18.15
2015-11-28 21:46:30;18.15
2015-11-28 21:47:12;18.17
2015-11-28 21:47:54;18.11
2015-11-28 21:48:36;18.15
2015-11-28 21:49:18;18.13
2015-11-28 21:50:00;18.13
2015-11-28 21:50:42;18.13
2015-11-28 21:51:24;18.15
2015-11-28 21:52:06;18.15
2015-11-28 21:52:48;18.15
2015-11-28 21:53:30;18.14
2015-11-28 21:54:12;18.17
2015-11-28 21:54:54;18.11
2015-11-28 21:55:36;18.15
2015-11-28 21:56:18;18.15
2015-11-28 21:57:00;18.17
2015-11-28 21:57:42;18.15
2015-11-28 21:58:24;18.17
2015-11-28 21:59:06;18.13
2015-11-28 21:59:48;18.13
2015-11-28 22:00:30;18.15
2015-11-28 22:01:12;18.18
2015-11-28 22:01:55;18.18
2015-11-28 22:02:37;18.18
2015-11-28 22:03:19;18.18
2015-11-28 22:04:01;18.18
2015-11-28 22:04:43;18.18
2015-11-28 22:05:25;18.18
2015-11-28 22:06:07;18.18
2015-11-28 22:06:49;18.18
2015-11-28 22:07:31;18.18
2015-11-28 22:08:13;18.17
2015-11-28 22:08:55;18.18
2015-11-28 22:09:37;18.17
2015-11-28 22:10:19;18.17
2015-11-28 22:11:01;18.15
2015-11-28 22:11:43;18.17
2015-11-28 22:12:25;18.17
2015-11-28 22:13:07;18.15
2015-11-28 22:13:49;18.17
2015-11-28 22:14:31;18.17
2015-11-28 22:15:13;18.15
2015-11-28 22:15:55;18.15
2015-11-28 22:16:37;18.17
2015-11-28 22:17:19;18.17
2015-11-28 22:18:01;18.15
2015-11-28 22:18:43;18.17
2015-11-28 22:19:25;18.17
2015-11-28 22:20:07;18.15
2015-11-28 22:20:49;18.15
2015-11-28 22:21:31;18.15
2015-11-28 22:22:13;18.15
2015-11-28 22:22:55;18.15
2015-11-28 22:23:37;18.14
2015-11-28 22:24:19;18.14
2015-11-28 22:25:01;18.14
2015-11-28 22:25:43;18.14
2015-11-28 22:26:25;18.12
2015-11-28 22:27:07;18.16
2015-11-28 22:27:49;18.12
2015-11-28 22:28:31;18.09
2015-11-28 22:29:13;18.14
2015-11-28 22:29:55;18.1
2015-11-28 22:30:37;18.14
2015-11-28 22:31:19;18.1
2015-11-28 22:32:01;18.16
2015-11-28 22:32:43;18.16
2015-11-28 22:33:25;18.07
2015-11-28 22:34:07;18.12
2015-11-28 22:34:49;18.12
2015-11-28 22:35:31;18.14
2015-11-28 22:36:13;18.1
2015-11-28 22:36:55;18.09
2015-11-28 22:37:37;18.09
2015-11-28 22:38:19;18.1
2015-11-28 22:39:01;18.14
2015-11-28 22:39:43;18.12
2015-11-28 22:40:25;18.12
2015-11-28 22:41:07;18.14
2015-11-28 22:41:49;18.14
2015-11-28 22:42:31;18.14
2015-11-28 22:43:13;18.12
2015-11-28 22:43:56;18.14
2015-11-28 22:44:38;18.1
2015-11-28 22:45:20;18.12
2015-11-28 22:46:02;18.09
2015-11-28 22:46:44;18.09
2015-11-28 22:47:26;18.12
2015-11-28 22:48:08;18.16
2015-11-28 22:48:50;18.12
2015-11-28 22:49:32;18.1
2015-11-28 22:50:14;18.09
2015-11-28 22:50:56;18.12
2015-11-28 22:51:38;18.12
2015-11-28 22:52:20;18.12
2015-11-28 22:53:02;18.1
2015-11-28 22:53:44;18.12
2015-11-28 22:54:26;18.14
2015-11-28 22:55:08;18.1
2015-11-28 22:55:50;18.1
2015-11-28 22:56:32;18.12
2015-11-28 22:57:14;18.16
2015-11-28 22:57:56;18.12
2015-11-28 22:58:38;18.12
2015-11-28 22:59:20;18.1
2015-11-28 23:00:02;18.14
2015-11-28 23:00:44;18.12
2015-11-28 23:01:26;18.1
2015-11-28 23:02:08;18.14
2015-11-28 23:02:50;18.16
2015-11-28 23:03:32;18.09
2015-11-28 23:04:14;18.16
2015-11-28 23:04:56;18.16
2015-11-28 23:05:38;18.16
2015-11-28 23:06:20;18.14
2015-11-28 23:07:02;18.1
2015-11-28 23:07:44;18.14
2015-11-28 23:08:26;18.12
2015-11-28 23:09:08;18.1
2015-11-28 23:09:50;18.14
2015-11-28 23:10:32;18.12
2015-11-28 23:11:14;18.1
2015-11-28 23:11:56;18.14
2015-11-28 23:12:38;18.12
2015-11-28 23:13:20;18.1
2015-11-28 23:14:02;18.14
2015-11-28 23:14:44;18.09
2015-11-28 23:15:26;18.07
2015-11-28 23:16:08;18.12
2015-11-28 23:16:50;18.09
2015-11-28 23:17:32;18.1
2015-11-28 23:18:14;18.14
2015-11-28 23:18:56;18.14
2015-11-28 23:19:38;18.09
2015-11-28 23:20:20;18.12
2015-11-28 23:21:02;18.12
2015-11-28 23:21:44;18.1
2015-11-28 23:22:26;18.12
2015-11-28 23:23:08;18.12
2015-11-28 23:23:50;18.09
2015-11-28 23:24:32;18.14
2015-11-28 23:25:14;18.12
2015-11-28 23:25:57;18.07
2015-11-28 23:26:39;18.09
2015-11-28 23:27:21;18.09
2015-11-28 23:28:03;18.07
2015-11-28 23:28:45;18.07
2015-11-28 23:29:27;18.06
2015-11-28 23:30:09;18.04
2015-11-28 23:30:51;18.06
2015-11-28 23:31:33;18.04
2015-11-28 23:32:15;18.06
2015-11-28 23:32:57;18.04
2015-11-28 23:33:39;18.06
2015-11-28 23:34:21;18.04
2015-11-28 23:35:03;18.04
2015-11-28 23:35:45;18.02
2015-11-28 23:36:27;18.04
2015-11-28 23:37:09;17.98
2015-11-28 23:37:51;17.98
2015-11-28 23:38:33;18.02
2015-11-28 23:39:15;18.02
2015-11-28 23:39:57;18.04
2015-11-28 23:40:39;18.04
2015-11-28 23:41:21;17.98
2015-11-28 23:42:03;17.97
2015-11-28 23:42:45;17.95
2015-11-28 23:43:27;17.95
2015-11-28 23:44:09;18.02
2015-11-28 23:44:51;17.99
2015-11-28 23:45:33;17.97
2015-11-28 23:46:15;17.97
2015-11-28 23:46:57;17.97
2015-11-28 23:47:39;17.99
2015-11-28 23:48:21;17.97
2015-11-28 23:49:03;17.97
2015-11-28 23:49:45;17.97
2015-11-28 23:50:27;17.97
2015-11-28 23:51:09;17.94
2015-11-28 23:51:51;17.95
2015-11-28 23:52:33;17.96
2015-11-28 23:53:15;17.94
2015-11-28 23:53:57;17.94
2015-11-28 23:54:39;17.94
2015-11-28 23:55:21;17.92
2015-11-28 23:56:03;17.94
2015-11-28 23:56:45;17.94
2015-11-28 23:57:27;17.94
2015-11-28 23:58:09;17.9
2015-11-28 23:58:51;17.92
2015-11-28 23:59:33;17.92
2015-11-29 00:00:15;17.9
2015-11-29 00:00:57;17.92
2015-11-29 00:01:39;17.87
2015-11-29 00:02:21;17.9
2015-11-29 00:03:03;17.9
2015-11-29 00:03:45;17.85
2015-11-29 00:04:27;17.9
2015-11-29 00:05:09;17.94
2015-11-29 00:05:51;17.89
2015-11-29 00:06:33;17.87
2015-11-29 00:07:15;17.86
2015-11-29 00:07:58;17.84
2015-11-29 00:08:40;17.89
2015-11-29 00:09:22;17.87
2015-11-29 00:10:04;17.84
2015-11-29 00:10:46;17.85
2015-11-29 00:11:28;17.84
2015-11-29 00:12:10;17.84
2015-11-29 00:12:52;17.87
2015-11-29 00:13:34;17.82
2015-11-29 00:14:16;17.82
2015-11-29 00:14:58;17.82
2015-11-29 00:15:40;17.79
2015-11-29 00:16:22;17.77
2015-11-29 00:17:04;17.76
2015-11-29 00:17:46;17.77
2015-11-29 00:18:28;17.76
2015-11-29 00:19:10;17.73
2015-11-29 00:19:52;17.73
2015-11-29 00:20:34;17.73
2015-11-29 00:21:16;17.68
2015-11-29 00:21:58;17.71
2015-11-29 00:22:40;17.73
2015-11-29 00:23:22;17.7
2015-11-29 00:24:04;17.68
2015-11-29 00:24:46;17.68
2015-11-29 00:25:28;17.7
2015-11-29 00:26:10;17.7
2015-11-29 00:26:52;17.67
2015-11-29 00:27:34;17.67
2015-11-29 00:28:16;17.67
2015-11-29 00:28:58;17.67
2015-11-29 00:29:40;17.65
2015-11-29 00:30:22;17.62
2015-11-29 00:31:04;17.65
2015-11-29 00:31:46;17.61
2015-11-29 00:32:28;17.58
2015-11-29 00:33:10;17.55
2015-11-29 00:33:52;17.61
2015-11-29 00:34:34;17.58
2015-11-29 00:35:16;17.61
2015-11-29 00:35:58;17.57
2015-11-29 00:36:40;17.57
2015-11-29 00:37:22;17.57
2015-11-29 00:38:04;17.57
2015-11-29 00:38:46;17.57
2015-11-29 00:39:28;17.54
2015-11-29 00:40:10;17.54
2015-11-29 00:40:52;17.51
2015-11-29 00:41:34;17.51
2015-11-29 00:42:16;17.51
2015-11-29 00:42:58;17.47
2015-11-29 00:43:40;17.44
2015-11-29 00:44:22;17.51
2015-11-29 00:45:04;17.47
2015-11-29 00:45:46;17.47
2015-11-29 00:46:28;17.43
2015-11-29 00:47:10;17.37
2015-11-29 00:47:52;17.43
2015-11-29 00:48:34;17.39
2015-11-29 00:49:16;17.36
2015-11-29 00:50:00;17.4
2015-11-29 00:50:42;17.43
2015-11-29 00:51:24;17.35
2015-11-29 00:52:06;17.32
2015-11-29 00:52:48;17.31
2015-11-29 00:53:30;17.31
2015-11-29 00:54:12;17.17
2015-11-29 00:54:54;17.3
2015-11-29 00:55:36;17.17
2015-11-29 00:56:18;17.12
2015-11-29 00:57:00;17.08
2015-11-29 00:57:42;17.07
2015-11-29 00:58:24;17.06
2015-11-29 00:59:06;17.06
2015-11-29 00:59:48;17.05
2015-11-29 01:00:30;17.04
2015-11-29 01:01:12;17.05
2015-11-29 01:01:54;16.79
2015-11-29 01:02:36;16.87
2015-11-29 01:03:18;16.87
2015-11-29 01:04:00;16.83
2015-11-29 01:04:42;16.82
2015-11-29 01:05:24;16.75
2015-11-29 01:06:06;16.74
2015-11-29 01:06:48;16.72
2015-11-29 01:07:30;16.69
2015-11-29 01:08:12;16.7
2015-11-29 01:08:54;16.69
2015-11-29 01:09:36;16.62
2015-11-29 01:10:18;16.4
2015-11-29 01:11:00;16.36
2015-11-29 01:11:42;16.37
2015-11-29 01:12:24;16.36
2015-11-29 01:13:06;16.33
2015-11-29 01:13:48;16.31
2015-11-29 01:14:30;16.29
2015-11-29 01:15:12;16.27
2015-11-29 01:15:54;16.28
2015-11-29 01:16:36;16.26
2015-11-29 01:17:18;16.17
2015-11-29 01:18:00;16.21
2015-11-29 01:18:42;16.19
2015-11-29 01:19:24;16.2
2015-11-29 01:20:06;15.94
2015-11-29 01:20:48;15.98
2015-11-29 01:21:30;15.85
2015-11-29 01:22:12;15.83
2015-11-29 01:22:54;15.85
2015-11-29 01:23:36;16.08
2015-11-29 01:24:18;16.12
2015-11-29 01:25:00;16.06
2015-11-29 01:25:42;15.77
2015-11-29 01:26:24;15.82
2015-11-29 01:27:06;15.71
2015-11-29 01:27:48;15.84
2015-11-29 01:28:30;15.72
2015-11-29 01:29:12;15.74
2015-11-29 01:29:54;15.71
2015-11-29 01:30:36;15.74
2015-11-29 01:31:18;15.72
2015-11-29 01:32:01;15.77
2015-11-29 01:32:43;15.65
2015-11-29 01:33:25;15.74
2015-11-29 01:34:07;15.71
2015-11-29 01:34:49;15.66
2015-11-29 01:35:31;15.65
2015-11-29 01:36:13;15.63
2015-11-29 01:36:55;15.69
2015-11-29 01:37:37;15.59
2015-11-29 01:38:19;15.58
2015-11-29 01:39:01;15.58
2015-11-29 01:39:43;15.57
2015-11-29 01:40:25;15.56
2015-11-29 01:41:07;15.55
2015-11-29 01:41:49;15.54
2015-11-29 01:42:31;15.53
2015-11-29 01:43:13;15.51
2015-11-29 01:43:55;15.42
2015-11-29 01:44:37;15.49
2015-11-29 01:45:19;15.42
2015-11-29 01:46:01;15.5
2015-11-29 01:46:43;15.46
2015-11-29 01:47:25;15.48
2015-11-29 01:48:07;15.44
2015-11-29 01:48:49;15.46
2015-11-29 01:49:31;15.46
2015-11-29 01:50:13;15.45
2015-11-29 01:50:55;15.34
2015-11-29 01:51:37;15.42
2015-11-29 01:52:19;15.4
2015-11-29 01:53:01;15.31
2015-11-29 01:53:43;15.41
2015-11-29 01:54:25;15.39
2015-11-29 01:55:07;15.4
2015-11-29 01:55:49;15.38
2015-11-29 01:56:31;15.39
2015-11-29 01:57:13;15.4
2015-11-29 01:57:55;15.36
2015-11-29 01:58:37;15.37
2015-11-29 01:59:19;15.34
2015-11-29 02:00:01;15.31
2015-11-29 02:00:43;15.17
2015-11-29 02:01:25;15.36
2015-11-29 02:02:07;15.31
2015-11-29 02:02:49;15.33
2015-11-29 02:03:31;15.3
2015-11-29 02:04:13;15.31
2015-11-29 02:04:55;15.1
2015-11-29 02:05:37;15.37
2015-11-29 02:06:19;15.35
2015-11-29 02:07:01;15.2
2015-11-29 02:07:43;15.3
2015-11-29 02:08:25;15.09
2015-11-29 02:09:07;15.22
2015-11-29 02:09:49;15.27
2015-11-29 02:10:31;14.98
2015-11-29 02:11:13;15.08
2015-11-29 02:11:55;15.29
2015-11-29 02:12:37;15.35
2015-11-29 02:13:19;15.33
2015-11-29 02:14:02;15.21
2015-11-29 02:14:44;15.32
2015-11-29 02:15:26;15.02
2015-11-29 02:16:08;15.29
2015-11-29 02:16:50;15.31
2015-11-29 02:17:32;15.34
2015-11-29 02:18:14;15.36
2015-11-29 02:18:56;15.09
2015-11-29 02:19:38;15.02
2015-11-29 02:20:20;15.2
2015-11-29 02:21:02;15.3
2015-11-29 02:21:44;15.27
2015-11-29 02:22:26;15.01
2015-11-29 02:23:08;15.14
2015-11-29 02:23:50;15.28
2015-11-29 02:24:32;15.22
2015-11-29 02:25:14;15.28
2015-11-29 02:25:56;15.11
2015-11-29 02:26:38;15.36
2015-11-29 02:27:20;15.33
2015-11-29 02:28:02;15.3
2015-11-29 02:28:44;15.35
2015-11-29 02:29:26;15.32
2015-11-29 02:30:08;15.31
2015-11-29 02:30:50;15.39
2015-11-29 02:31:32;15.3
2015-11-29 02:32:14;15.34
2015-11-29 02:32:56;15.4
2015-11-29 02:33:38;15.36
2015-11-29 02:34:20;15.28
2015-11-29 02:35:02;15.38
2015-11-29 02:35:44;15.14
2015-11-29 02:36:26;15.38
2015-11-29 02:37:08;15.28
2015-11-29 02:37:50;15.39
2015-11-29 02:38:32;15.36
2015-11-29 02:39:14;15.38
2015-11-29 02:39:56;15.41
2015-11-29 02:40:38;15.34
2015-11-29 02:41:20;15.44
2015-11-29 02:42:02;15.42
2015-11-29 02:42:44;15.41
2015-11-29 02:43:26;15.48
2015-11-29 02:44:08;15.42
2015-11-29 02:44:50;15.46
2015-11-29 02:45:32;15.43
2015-11-29 02:46:14;15.47
2015-11-29 02:46:56;15.46
2015-11-29 02:47:38;15.49
2015-11-29 02:48:20;15.48
2015-11-29 02:49:02;15.48
2015-11-29 02:49:44;15.51
2015-11-29 02:50:26;15.52
2015-11-29 02:51:08;15.51
2015-11-29 02:51:50;15.52
2015-11-29 02:52:32;15.48
2015-11-29 02:53:14;15.54
2015-11-29 02:53:56;15.55
2015-11-29 02:54:38;15.56
2015-11-29 02:55:20;15.57
2015-11-29 02:56:03;15.58
2015-11-29 02:56:45;15.58
2015-11-29 02:57:27;15.59
2015-11-29 02:58:09;15.62
2015-11-29 02:58:51;15.61
2015-11-29 02:59:33;15.63
2015-11-29 03:00:15;15.66
2015-11-29 03:00:57;15.62
2015-11-29 03:01:39;15.64
2015-11-29 03:02:21;15.74
2015-11-29 03:03:03;15.75
2015-11-29 03:03:45;15.76
2015-11-29 03:04:27;15.93
2015-11-29 03:05:09;15.73
2015-11-29 03:05:51;15.84
2015-11-29 03:06:33;15.83
2015-11-29 03:07:15;15.72
2015-11-29 03:07:57;15.78
2015-11-29 03:08:39;15.74
2015-11-29 03:09:21;16.07
2015-11-29 03:10:03;15.8
2015-11-29 03:10:45;15.81
2015-11-29 03:11:27;15.86
2015-11-29 03:12:09;16.11
2015-11-29 03:12:51;15.82
2015-11-29 03:13:33;16.16
2015-11-29 03:14:15;15.83
2015-11-29 03:14:57;16.0
2015-11-29 03:15:39;16.19
2015-11-29 03:16:21;16.05
2015-11-29 03:17:03;15.89
2015-11-29 03:17:45;16.13
2015-11-29 03:18:27;16.02
2015-11-29 03:19:09;16.18
2015-11-29 03:19:51;16.13
2015-11-29 03:20:33;16.26
2015-11-29 03:21:15;16.27
2015-11-29 03:21:57;16.27
2015-11-29 03:22:39;16.28
2015-11-29 03:23:21;16.29
2015-11-29 03:24:03;16.3
2015-11-29 03:24:45;16.3
2015-11-29 03:25:27;16.35
2015-11-29 03:26:09;16.33
2015-11-29 03:26:51;16.35
2015-11-29 03:27:33;16.39
2015-11-29 03:28:15;16.43
2015-11-29 03:28:57;16.42
2015-11-29 03:29:39;16.41
2015-11-29 03:30:21;16.38
2015-11-29 03:31:03;16.5
2015-11-29 03:31:45;16.64
2015-11-29 03:32:27;16.43
2015-11-29 03:33:09;16.52
2015-11-29 03:33:51;16.53
2015-11-29 03:34:33;16.46
2015-11-29 03:35:15;16.7
2015-11-29 03:35:57;16.74
2015-11-29 03:36:39;16.74
2015-11-29 03:37:21;16.71
2015-11-29 03:38:04;16.75
2015-11-29 03:38:46;16.76
2015-11-29 03:39:28;16.76
2015-11-29 03:40:10;16.81
2015-11-29 03:40:52;16.78
2015-11-29 03:41:34;16.82
2015-11-29 03:42:16;16.87
2015-11-29 03:42:58;16.88
2015-11-29 03:43:40;17.04
2015-11-29 03:44:22;17.04
2015-11-29 03:45:05;17.04
2015-11-29 03:45:47;17.04
2015-11-29 03:46:29;17.04
2015-11-29 03:47:11;17.06
2015-11-29 03:47:53;17.06
2015-11-29 03:48:35;17.1
2015-11-29 03:49:17;17.07
2015-11-29 03:49:59;17.07
2015-11-29 03:50:41;17.07
2015-11-29 03:51:23;17.12
2015-11-29 03:52:05;17.2
2015-11-29 03:52:47;17.13
2015-11-29 03:53:29;17.3
2015-11-29 03:54:11;17.3
2015-11-29 03:54:53;17.26
2015-11-29 03:55:35;17.31
2015-11-29 03:56:17;17.31
2015-11-29 03:56:59;17.31
2015-11-29 03:57:41;17.31
2015-11-29 03:58:23;17.31
2015-11-29 03:59:05;17.31
2015-11-29 03:59:47;17.31
2015-11-29 04:00:29;17.34
2015-11-29 04:01:11;17.31
2015-11-29 04:01:53;17.38
2015-11-29 04:02:35;17.32
2015-11-29 04:03:17;17.42
2015-11-29 04:03:59;17.49
2015-11-29 04:04:41;17.45
2015-11-29 04:05:23;17.42
2015-11-29 04:06:05;17.35
2015-11-29 04:06:47;17.39
2015-11-29 04:07:29;17.49
2015-11-29 04:08:11;17.36
2015-11-29 04:08:53;17.46
2015-11-29 04:09:35;17.36
2015-11-29 04:10:17;17.46
2015-11-29 04:10:59;17.43
2015-11-29 04:11:41;17.47
2015-11-29 04:12:23;17.51
2015-11-29 04:13:05;17.43
2015-11-29 04:13:47;17.47
2015-11-29 04:14:29;17.51
2015-11-29 04:15:11;17.51
2015-11-29 04:15:53;17.51
2015-11-29 04:16:35;17.57
2015-11-29 04:17:17;17.54
2015-11-29 04:17:59;17.54
2015-11-29 04:18:41;17.54
2015-11-29 04:19:23;17.54
2015-11-29 04:20:06;17.57
2015-11-29 04:20:48;17.54
2015-11-29 04:21:30;17.6
2015-11-29 04:22:12;17.57
2015-11-29 04:22:54;17.58
2015-11-29 04:23:36;17.58
2015-11-29 04:24:18;17.61
2015-11-29 04:25:00;17.61
2015-11-29 04:25:42;17.64
2015-11-29 04:26:24;17.64
2015-11-29 04:27:06;17.67
2015-11-29 04:27:48;17.67
2015-11-29 04:28:30;17.67
2015-11-29 04:29:12;17.67
2015-11-29 04:29:54;17.7
2015-11-29 04:30:36;17.68
2015-11-29 04:31:18;17.68
2015-11-29 04:32:00;17.73
2015-11-29 04:32:42;17.68
2015-11-29 04:33:24;17.73
2015-11-29 04:34:06;17.73
2015-11-29 04:34:48;17.71
2015-11-29 04:35:30;17.76
2015-11-29 04:36:12;17.76
2015-11-29 04:36:54;17.73
2015-11-29 04:37:36;17.78
2015-11-29 04:38:18;17.73
2015-11-29 04:39:00;17.73
2015-11-29 04:39:42;17.76
2015-11-29 04:40:24;17.78
2015-11-29 04:41:06;17.74
2015-11-29 04:41:48;17.76
2015-11-29 04:42:30;17.76
2015-11-29 04:43:12;17.76
2015-11-29 04:43:54;17.81
2015-11-29 04:44:36;17.76
2015-11-29 04:45:18;17.81
2015-11-29 04:46:00;17.81
2015-11-29 04:46:42;17.82
2015-11-29 04:47:24;17.84
2015-11-29 04:48:06;17.82
2015-11-29 04:48:48;17.84
2015-11-29 04:49:30;17.82
2015-11-29 04:50:12;17.82
2015-11-29 04:50:54;17.82
2015-11-29 04:51:36;17.84
2015-11-29 04:52:18;17.82
2015-11-29 04:53:00;17.82
2015-11-29 04:53:42;17.82
2015-11-29 04:54:24;17.82
2015-11-29 04:55:06;17.86
2015-11-29 04:55:48;17.82
2015-11-29 04:56:30;17.84
2015-11-29 04:57:12;17.84
2015-11-29 04:57:54;17.82
2015-11-29 04:58:36;17.84
2015-11-29 04:59:18;17.82
2015-11-29 05:00:00;17.82
2015-11-29 05:00:42;17.87
2015-11-29 05:01:24;17.84
2015-11-29 05:02:07;17.89
2015-11-29 05:02:49;17.82
2015-11-29 05:03:31;17.82
2015-11-29 05:04:13;17.82
2015-11-29 05:04:55;17.84
2015-11-29 05:05:37;17.89
2015-11-29 05:06:19;17.9
2015-11-29 05:07:01;17.85
2015-11-29 05:07:43;17.87
2015-11-29 05:08:25;17.92
2015-11-29 05:09:07;17.87
2015-11-29 05:09:49;17.92
2015-11-29 05:10:31;17.92
2015-11-29 05:11:13;17.9
2015-11-29 05:11:55;17.87
2015-11-29 05:12:37;17.9
2015-11-29 05:13:19;17.9
2015-11-29 05:14:01;17.92
2015-11-29 05:14:43;17.94
2015-11-29 05:15:25;17.9
2015-11-29 05:16:07;17.94
2015-11-29 05:16:49;17.94
2015-11-29 05:17:31;17.9
2015-11-29 05:18:13;17.94
2015-11-29 05:18:55;17.92
2015-11-29 05:19:37;17.92
2015-11-29 05:20:19;17.94
2015-11-29 05:21:01;17.94
2015-11-29 05:21:43;17.94
2015-11-29 05:22:25;17.96
2015-11-29 05:23:07;17.95
2015-11-29 05:23:49;17.97
2015-11-29 05:24:31;17.95
2015-11-29 05:25:13;17.95
2015-11-29 05:25:55;17.95
2015-11-29 05:26:37;18.01
2015-11-29 05:27:19;17.99
2015-11-29 05:28:01;17.95
2015-11-29 05:28:43;17.99
2015-11-29 05:29:25;17.99
2015-11-29 05:30:07;17.97
2015-11-29 05:30:49;18.01
2015-11-29 05:31:31;17.99
2015-11-29 05:32:13;18.02
2015-11-29 05:32:55;17.97
2015-11-29 05:33:37;17.97
2015-11-29 05:34:19;18.04
2015-11-29 05:35:01;18.02
2015-11-29 05:35:43;18.02
2015-11-29 05:36:25;17.99
2015-11-29 05:37:07;18.02
2015-11-29 05:37:49;18.04
2015-11-29 05:38:31;18.02
2015-11-29 05:39:13;18.0
2015-11-29 18:26:16;18.17
2015-11-29 18:26:58;18.15
2015-11-29 18:27:40;18.15
2015-11-29 18:28:22;18.17
2015-11-29 18:29:04;18.17
2015-11-29 18:29:46;18.15
2015-11-29 18:30:28;18.15
2015-11-29 18:31:10;18.17
2015-11-29 18:31:52;18.17
2015-11-29 18:32:34;18.16
2015-11-29 18:33:17;18.17
2015-11-29 18:33:59;18.17
2015-11-29 18:34:41;18.17
2015-11-29 18:35:23;18.17
2015-11-29 18:36:05;18.17
2015-11-29 18:36:47;18.17
2015-11-29 18:37:29;18.17
2015-11-29 18:38:11;18.17
2015-11-29 18:38:53;18.17
2015-11-29 18:39:35;18.15
2015-11-29 18:40:17;18.17
2015-11-29 18:40:59;18.15
2015-11-29 18:41:41;18.17
2015-11-29 18:42:23;18.17
2015-11-29 18:43:05;18.17
2015-11-29 18:43:47;18.17
2015-11-29 18:44:29;18.17
2015-11-29 18:45:11;18.17
2015-11-29 18:45:53;18.17
2015-11-29 18:46:35;18.17
2015-11-29 18:47:17;18.15
2015-11-29 18:47:59;18.17
2015-11-29 18:48:41;18.15
2015-11-29 18:49:23;18.17
2015-11-29 18:50:05;18.17
2015-11-29 18:50:47;18.17
2015-11-29 18:51:29;18.17
2015-11-29 18:52:11;18.17
2015-11-29 18:52:53;18.17
2015-11-29 18:53:35;18.18
2015-11-29 18:54:17;18.17
2015-11-29 18:54:59;18.18
2015-11-29 18:55:41;18.17
2015-11-29 18:56:23;18.17
2015-11-29 18:57:05;18.17
2015-11-29 18:57:47;18.17
2015-11-29 18:58:29;18.17
2015-11-29 18:59:11;18.17
2015-11-29 18:59:53;18.18
2015-11-29 19:00:35;18.18
2015-11-29 19:01:17;18.18
2015-11-29 19:01:59;18.18
2015-11-29 19:02:41;18.16
2015-11-29 19:03:23;18.18
2015-11-29 19:04:05;18.17
2015-11-29 19:04:47;18.17
2015-11-29 19:05:29;18.17
2015-11-29 19:06:11;18.17
2015-11-29 19:06:53;18.17
2015-11-29 19:07:35;18.15
2015-11-29 19:08:17;18.16
2015-11-29 19:08:59;18.16
2015-11-29 19:09:41;18.16
2015-11-29 19:10:23;18.17
2015-11-29 19:11:05;18.16
2015-11-29 19:11:47;18.16
2015-11-29 19:12:29;18.16
2015-11-29 19:13:11;18.16
2015-11-29 19:13:53;18.17
2015-11-29 19:14:35;18.18
2015-11-29 19:15:17;18.17
2015-11-29 19:15:59;18.17
2015-11-29 19:16:41;18.19
2015-11-29 19:17:23;18.19
2015-11-29 19:18:05;18.17
2015-11-29 19:18:47;18.17
2015-11-29 19:19:29;18.19
2015-11-29 19:20:11;18.19
2015-11-29 19:20:53;18.17
2015-11-29 19:21:35;18.17
2015-11-29 19:22:17;18.17
2015-11-29 19:23:00;18.19
2015-11-29 19:23:42;18.19
2015-11-29 19:24:24;18.19
2015-11-29 19:25:06;18.19
2015-11-29 19:25:48;18.19
2015-11-29 19:26:30;18.17
2015-11-29 19:27:12;18.17
2015-11-29 19:27:54;18.2
2015-11-29 19:28:36;18.17
2015-11-29 19:29:18;18.19
2015-11-29 19:30:00;18.2
2015-11-29 19:30:42;18.2
2015-11-29 19:31:24;18.19
2015-11-29 19:32:06;18.2
2015-11-29 19:32:48;18.22
2015-11-29 19:33:30;18.19
2015-11-29 19:34:12;18.22
2015-11-29 19:34:54;18.2
2015-11-29 19:35:36;18.2
2015-11-29 19:36:18;18.23
2015-11-29 19:37:00;18.24
2015-11-29 19:37:42;18.23
2015-11-29 19:38:24;18.19
2015-11-29 19:39:06;18.19
2015-11-29 19:39:48;18.17
2015-11-29 19:40:30;18.17
2015-11-29 19:41:12;18.2
2015-11-29 19:41:54;18.2
2015-11-29 19:42:36;18.2
2015-11-29 19:43:18;18.17
2015-11-29 19:44:00;18.2
2015-11-29 19:44:42;18.19
2015-11-29 19:45:24;18.2
2015-11-29 19:46:06;18.19
2015-11-29 19:46:48;18.24
2015-11-29 19:47:30;18.2
2015-11-29 19:48:12;18.22
2015-11-29 19:48:54;18.2
2015-11-29 19:49:36;18.2
2015-11-29 19:50:18;18.19
2015-11-29 19:51:00;18.19
2015-11-29 19:51:42;18.2
2015-11-29 19:52:24;18.2
2015-11-29 19:53:06;18.2
2015-11-29 19:53:48;18.2
2015-11-29 19:54:30;18.19
2015-11-29 19:55:12;18.19
2015-11-29 19:55:54;18.19
2015-11-29 19:56:36;18.17
2015-11-29 19:57:19;18.2
2015-11-29 19:58:01;18.22
2015-11-29 19:58:43;18.24
2015-11-29 19:59:25;18.2
2015-11-29 20:00:07;18.2
2015-11-29 20:00:49;18.19
2015-11-29 20:01:31;18.2
2015-11-29 20:02:13;18.19
2015-11-29 20:02:55;18.21
2015-11-29 20:03:37;18.19
2015-11-29 20:04:19;18.21
2015-11-29 20:05:01;18.22
2015-11-29 20:05:43;18.2
2015-11-29 20:06:25;18.23
2015-11-29 20:07:07;18.24
2015-11-29 20:07:49;18.26
2015-11-29 20:08:31;18.26
2015-11-29 20:09:13;18.24
2015-11-29 20:09:55;18.26
2015-11-29 20:10:37;18.24
2015-11-29 20:11:19;18.24
2015-11-29 20:12:01;18.24
2015-11-29 20:12:43;18.21
2015-11-29 20:13:25;18.24
2015-11-29 20:14:07;18.24
2015-11-29 20:14:49;18.24
2015-11-29 20:15:31;18.23
2015-11-29 20:16:13;18.21
2015-11-29 20:16:55;18.24
2015-11-29 20:17:37;18.21
2015-11-29 20:18:19;18.24
2015-11-29 20:19:01;18.26
2015-11-29 20:19:43;18.23
2015-11-29 20:20:25;18.24
2015-11-29 20:21:07;18.26
2015-11-29 20:21:49;18.26
2015-11-29 20:22:31;18.24
2015-11-29 20:23:13;18.26
2015-11-29 20:23:55;18.24
2015-11-29 20:24:37;18.26
2015-11-29 20:25:19;18.26
2015-11-29 20:26:01;18.26
2015-11-29 20:26:43;18.24
2015-11-29 20:27:25;18.23
2015-11-29 20:28:07;18.26
2015-11-29 20:28:49;18.26
2015-11-29 20:29:31;18.24
2015-11-29 20:30:13;18.24
2015-11-29 20:30:55;18.23
2015-11-29 20:31:37;18.24
2015-11-29 20:32:19;18.24
2015-11-29 20:33:01;18.24
2015-11-29 20:33:43;18.24
2015-11-29 20:34:25;18.24
2015-11-29 20:35:07;18.24
2015-11-29 20:35:49;18.26
2015-11-29 20:36:31;18.26
2015-11-29 20:37:13;18.26
2015-11-29 20:37:55;18.24
2015-11-29 20:38:37;18.21
2015-11-29 20:39:20;18.24
2015-11-29 20:40:02;18.24
2015-11-29 20:40:44;18.26
2015-11-29 20:41:26;18.24
2015-11-29 20:42:08;18.26
2015-11-29 20:42:50;18.23
2015-11-29 20:43:32;18.26
2015-11-29 20:44:14;18.24
2015-11-29 20:44:56;18.26
2015-11-29 20:45:38;18.24
2015-11-29 20:46:20;18.23
2015-11-29 20:47:02;18.24
2015-11-29 20:47:44;18.24
2015-11-29 20:48:26;18.24
2015-11-29 20:49:08;18.24
2015-11-29 20:49:50;18.26
2015-11-29 20:50:32;18.26
2015-11-29 20:51:14;18.26
2015-11-29 20:51:56;18.29
2015-11-29 20:52:38;18.28
2015-11-29 20:53:20;18.26
2015-11-29 20:54:02;18.28
2015-11-29 20:54:44;18.3
2015-11-29 20:55:26;18.28
2015-11-29 20:56:08;18.26
2015-11-29 20:56:50;18.26
2015-11-29 20:57:32;18.26
2015-11-29 20:58:14;18.26
2015-11-29 20:58:56;18.26
2015-11-29 20:59:38;18.26
2015-11-29 21:00:20;18.27
2015-11-29 21:01:02;18.27
2015-11-29 21:01:44;18.27
2015-11-29 21:02:26;18.27
2015-11-29 21:03:08;18.27
2015-11-29 21:03:50;18.28
2015-11-29 21:04:32;18.27
2015-11-29 21:05:14;18.27
2015-11-29 21:05:56;18.27
2015-11-29 21:06:38;18.27
2015-11-29 21:07:20;18.29
2015-11-29 21:08:02;18.3
2015-11-29 21:08:44;18.27
2015-11-29 21:09:26;18.27
2015-11-29 21:10:08;18.27
2015-11-29 21:10:50;18.27
2015-11-29 21:11:32;18.27
2015-11-29 21:12:14;18.27
2015-11-29 21:12:56;18.27
2015-11-29 21:13:38;18.27
2015-11-29 21:14:20;18.26
2015-11-29 21:15:02;18.27
2015-11-29 21:15:44;18.26
2015-11-29 21:16:26;18.26
2015-11-29 21:17:08;18.28
2015-11-29 21:17:50;18.28
2015-11-29 21:18:32;18.26
2015-11-29 21:19:14;18.26
2015-11-29 21:19:56;18.24
2015-11-29 21:20:38;18.26
2015-11-29 21:21:21;18.26
2015-11-29 21:22:03;18.26
2015-11-29 21:22:45;18.26
2015-11-29 21:23:27;18.27
2015-11-29 21:24:09;18.26
2015-11-29 21:24:51;18.26
2015-11-29 21:25:33;18.28
2015-11-29 21:26:15;18.26
2015-11-29 21:26:57;18.27
2015-11-29 21:27:39;18.28
2015-11-29 21:28:21;18.27
2015-11-29 21:29:03;18.29
2015-11-29 21:29:45;18.27
2015-11-29 21:30:27;18.27
2015-11-29 21:31:09;18.27
2015-11-29 21:31:51;18.28
2015-11-29 21:32:33;18.29
2015-11-29 21:33:15;18.27
2015-11-29 21:33:57;18.27
2015-11-29 21:34:39;18.27
2015-11-29 21:35:21;18.27
2015-11-29 21:36:03;18.27
2015-11-29 21:36:45;18.27
2015-11-29 21:37:27;18.26
2015-11-29 21:38:09;18.26
2015-11-29 21:38:51;18.26
2015-11-29 21:39:33;18.26
2015-11-29 21:40:15;18.26
2015-11-29 21:40:57;18.26
2015-11-29 21:41:39;18.26
2015-11-29 21:42:21;18.25
2015-11-29 21:43:03;18.26
2015-11-29 21:43:45;18.24
2015-11-29 21:44:27;18.26
2015-11-29 21:45:09;18.26
2015-11-29 21:45:51;18.26
2015-11-29 21:46:33;18.24
2015-11-29 21:47:15;18.26
2015-11-29 21:47:57;18.26
2015-11-29 21:48:39;18.26
2015-11-29 21:49:21;18.26
2015-11-29 21:50:03;18.23
2015-11-29 21:50:45;18.24
2015-11-29 21:51:27;18.26
2015-11-29 21:52:09;18.24
2015-11-29 21:52:51;18.26
2015-11-29 21:53:33;18.26
2015-11-29 21:54:15;18.26
2015-11-29 21:54:57;18.24
2015-11-29 21:55:39;18.24
2015-11-29 21:56:21;18.24
2015-11-29 21:57:03;18.26
2015-11-29 21:57:45;18.26
2015-11-29 21:58:27;18.24
2015-11-29 21:59:09;18.24
2015-11-29 21:59:51;18.26
2015-11-29 22:00:33;18.27
2015-11-29 22:01:15;18.27
2015-11-29 22:01:57;18.27
2015-11-29 22:02:39;18.27
2015-11-29 22:03:22;18.27
2015-11-29 22:04:04;18.29
2015-11-29 22:04:46;18.27
2015-11-29 22:05:28;18.29
2015-11-29 22:06:10;18.27
2015-11-29 22:06:52;18.27
2015-11-29 22:07:34;18.29
2015-11-29 22:08:16;18.3
2015-11-29 22:08:58;18.32
2015-11-29 22:09:40;18.3
2015-11-29 22:10:22;18.3
2015-11-29 22:11:04;18.32
2015-11-29 22:11:46;18.27
2015-11-29 22:12:28;18.3
2015-11-29 22:13:10;18.3
2015-11-29 22:13:52;18.32
2015-11-29 22:14:34;18.3
2015-11-29 22:15:16;18.3
2015-11-29 22:15:58;18.32
2015-11-29 22:16:40;18.32
2015-11-29 22:17:22;18.3
2015-11-29 22:18:04;18.29
2015-11-29 22:18:46;18.3
2015-11-29 22:19:28;18.3
2015-11-29 22:20:10;18.3
2015-11-29 22:20:52;18.3
2015-11-29 22:21:34;18.3
2015-11-29 22:22:16;18.29
2015-11-29 22:22:58;18.32
2015-11-29 22:23:40;18.33
2015-11-29 22:24:22;18.33
2015-11-29 22:25:04;18.27
2015-11-29 22:25:46;18.32
2015-11-29 22:26:28;18.3
2015-11-29 22:27:10;18.33
2015-11-29 22:27:52;18.33
2015-11-29 22:28:34;18.3
2015-11-29 22:29:16;18.27
2015-11-29 22:29:58;18.3
2015-11-29 22:30:40;18.29
2015-11-29 22:31:22;18.3
2015-11-29 22:32:04;18.33
2015-11-29 22:32:46;18.33
2015-11-29 22:33:28;18.3
2015-11-29 22:34:10;18.3
2015-11-29 22:34:52;18.33
2015-11-29 22:35:34;18.29
2015-11-29 22:36:16;18.29
2015-11-29 22:36:58;18.3
2015-11-29 22:37:40;18.3
2015-11-29 22:38:22;18.3
2015-11-29 22:39:04;18.35
2015-11-29 22:39:46;18.32
2015-11-29 22:40:28;18.3
2015-11-29 22:41:10;18.29
2015-11-29 22:41:52;18.33
2015-11-29 22:42:34;18.32
2015-11-29 22:43:16;18.33
2015-11-29 22:43:58;18.33
2015-11-29 22:44:40;18.29
2015-11-29 22:45:23;18.3
2015-11-29 22:46:05;18.32
2015-11-29 22:46:47;18.32
2015-11-29 22:47:29;18.3
2015-11-29 22:48:11;18.33
2015-11-29 22:48:53;18.3
2015-11-29 22:49:35;18.32
2015-11-29 22:50:17;18.33
2015-11-29 22:50:59;18.33
2015-11-29 22:51:41;18.35
2015-11-29 22:52:23;18.35
2015-11-29 22:53:05;18.35
2015-11-29 22:53:47;18.38
2015-11-29 22:54:29;18.36
2015-11-29 22:55:11;18.36
2015-11-29 22:55:53;18.37
2015-11-29 22:56:35;18.38
2015-11-29 22:57:17;18.37
2015-11-29 22:57:59;18.36
2015-11-29 22:58:41;18.37
2015-11-29 22:59:23;18.37
2015-11-29 23:00:05;18.37
2015-11-29 23:00:47;18.37
2015-11-29 23:01:29;18.39
2015-11-29 23:02:11;18.42
2015-11-29 23:02:53;18.37
2015-11-29 23:03:35;18.4
2015-11-29 23:04:17;18.37
2015-11-29 23:04:59;18.39
2015-11-29 23:05:41;18.39
2015-11-29 23:06:23;18.42
2015-11-29 23:07:05;18.42
2015-11-29 23:07:47;18.4
2015-11-29 23:08:29;18.4
2015-11-29 23:09:11;18.37
2015-11-29 23:09:53;18.4
2015-11-29 23:10:35;18.37
2015-11-29 23:11:17;18.39
2015-11-29 23:11:59;18.39
2015-11-29 23:12:41;18.4
2015-11-29 23:13:23;18.39
2015-11-29 23:14:05;18.43
2015-11-29 23:14:47;18.39
2015-11-29 23:15:29;18.4
2015-11-29 23:16:11;18.39
2015-11-29 23:16:53;18.4
2015-11-29 23:17:35;18.39
2015-11-29 23:18:17;18.4
2015-11-29 23:18:59;18.37
2015-11-29 23:19:41;18.42
2015-11-29 23:20:23;18.39
2015-11-29 23:21:05;18.39
2015-11-29 23:21:47;18.4
2015-11-29 23:22:29;18.4
2015-11-29 23:23:11;18.4
2015-11-29 23:23:53;18.39
2015-11-29 23:24:35;18.37
2015-11-29 23:25:17;18.42
2015-11-29 23:25:59;18.42
2015-11-29 23:26:41;18.36
2015-11-29 23:27:24;18.39
2015-11-29 23:28:06;18.39
2015-11-29 23:28:48;18.37
2015-11-29 23:29:30;18.4
2015-11-29 23:30:12;18.42
2015-11-29 23:30:54;18.37
2015-11-29 23:31:36;18.37
2015-11-29 23:32:18;18.36
2015-11-29 23:33:00;18.39
2015-11-29 23:33:42;18.36
2015-11-29 23:34:24;18.36
2015-11-29 23:35:06;18.37
2015-11-29 23:35:48;18.37
2015-11-29 23:36:30;18.39
2015-11-29 23:37:12;18.36
2015-11-29 23:37:54;18.39
2015-11-29 23:38:36;18.39
2015-11-29 23:39:18;18.39
2015-11-29 23:40:00;18.37
2015-11-29 23:40:42;18.36
2015-11-29 23:41:24;18.36
2015-11-29 23:42:06;18.36
2015-11-29 23:42:48;18.39
2015-11-29 23:43:30;18.4
2015-11-29 23:44:12;18.37
2015-11-29 23:44:54;18.39
2015-11-29 23:45:36;18.39
2015-11-29 23:46:18;18.39
2015-11-29 23:47:00;18.39
2015-11-29 23:47:42;18.36
2015-11-29 23:48:24;18.36
2015-11-29 23:49:06;18.36
2015-11-29 23:49:48;18.37
2015-11-29 23:50:30;18.36
2015-11-29 23:51:12;18.36
2015-11-29 23:51:54;18.36
2015-11-29 23:52:36;18.37
2015-11-29 23:53:18;18.35
2015-11-29 23:54:00;18.38
2015-11-29 23:54:42;18.36
2015-11-29 23:55:24;18.39
2015-11-29 23:56:06;18.36
2015-11-29 23:56:48;18.35
2015-11-29 23:57:30;18.35
2015-11-29 23:58:12;18.35
2015-11-29 23:58:54;18.33
2015-11-29 23:59:36;18.35
2015-11-30 00:00:18;18.33
2015-11-30 00:01:00;18.35
2015-11-30 00:01:42;18.35
2015-11-30 00:02:24;18.35
2015-11-30 00:03:06;18.33
2015-11-30 00:03:48;18.33
2015-11-30 00:04:30;18.32
2015-11-30 00:05:12;18.33
2015-11-30 00:05:54;18.35
2015-11-30 00:06:36;18.32
2015-11-30 00:07:18;18.33
2015-11-30 00:08:00;18.3
2015-11-30 00:08:42;18.29
2015-11-30 00:09:25;18.32
2015-11-30 00:10:07;18.35
2015-11-30 00:10:49;18.33
2015-11-30 00:11:31;18.32
2015-11-30 00:12:13;18.33
2015-11-30 00:12:55;18.32
2015-11-30 00:13:37;18.33
2015-11-30 00:14:19;18.33
2015-11-30 00:15:01;18.35
2015-11-30 00:15:43;18.31
2015-11-30 00:16:25;18.28
2015-11-30 00:17:07;18.26
2015-11-30 00:17:49;18.31
2015-11-30 00:18:31;18.33
2015-11-30 00:19:13;18.26
2015-11-30 00:19:55;18.28
2015-11-30 00:20:37;18.28
2015-11-30 00:21:19;18.29
2015-11-30 00:22:01;18.29
2015-11-30 00:22:43;18.31
2015-11-30 00:23:25;18.29
2015-11-30 00:24:07;18.29
2015-11-30 00:24:49;18.26
2015-11-30 00:25:31;18.26
2015-11-30 00:26:13;18.29
2015-11-30 00:26:55;18.26
2015-11-30 00:27:37;18.28
2015-11-30 00:28:19;18.29
2015-11-30 00:29:01;18.26
2015-11-30 00:29:43;18.28
2015-11-30 00:30:25;18.26
2015-11-30 00:31:07;18.26
2015-11-30 00:31:49;18.26
2015-11-30 00:32:31;18.26
2015-11-30 00:33:13;18.26
2015-11-30 00:33:55;18.23
2015-11-30 00:34:37;18.24
2015-11-30 00:35:19;18.26
2015-11-30 00:36:01;18.24
2015-11-30 00:36:43;18.2
2015-11-30 00:37:25;18.23
2015-11-30 00:38:07;18.23
2015-11-30 00:38:49;18.21
2015-11-30 00:39:31;18.26
2015-11-30 00:40:13;18.2
2015-11-30 00:40:55;18.2
2015-11-30 00:41:37;18.22
2015-11-30 00:42:19;18.22
2015-11-30 00:43:01;18.22
2015-11-30 00:43:43;18.19
2015-11-30 00:44:25;18.2
2015-11-30 00:45:07;18.19
2015-11-30 00:45:49;18.2
2015-11-30 00:46:31;18.19
2015-11-30 00:47:13;18.17
2015-11-30 00:47:55;18.17
2015-11-30 00:48:37;18.17
2015-11-30 00:49:19;18.17
2015-11-30 00:50:01;18.17
2015-11-30 00:50:43;18.17
2015-11-30 00:51:27;18.18
2015-11-30 00:52:09;18.16
2015-11-30 00:52:51;18.16
2015-11-30 00:53:33;18.16
2015-11-30 00:54:15;18.16
2015-11-30 00:54:57;18.16
2015-11-30 00:55:39;18.14
2015-11-30 00:56:21;18.14
2015-11-30 00:57:03;18.16
2015-11-30 00:57:45;18.16
2015-11-30 00:58:27;18.14
2015-11-30 00:59:09;18.16
2015-11-30 00:59:51;18.12
2015-11-30 01:00:33;18.14
2015-11-30 01:01:15;18.16
2015-11-30 01:01:57;18.12
2015-11-30 01:02:39;18.1
2015-11-30 01:03:21;18.12
2015-11-30 01:04:03;18.12
2015-11-30 01:04:45;18.16
2015-11-30 01:05:27;18.1
2015-11-30 01:06:09;18.09
2015-11-30 01:06:51;18.07
2015-11-30 01:07:33;18.1
2015-11-30 01:08:15;18.09
2015-11-30 01:08:57;18.07
2015-11-30 01:09:39;18.07
2015-11-30 01:10:21;18.07
2015-11-30 01:11:03;18.07
2015-11-30 01:11:45;18.04
2015-11-30 01:12:27;18.02
2015-11-30 01:13:09;18.04
2015-11-30 01:13:51;18.0
2015-11-30 01:14:33;17.98
2015-11-30 01:15:15;18.0
2015-11-30 01:15:57;18.06
2015-11-30 01:16:39;17.99
2015-11-30 01:17:21;18.0
2015-11-30 01:18:03;17.97
2015-11-30 01:18:45;17.97
2015-11-30 01:19:27;17.97
2015-11-30 01:20:09;17.97
2015-11-30 01:20:51;17.95
2015-11-30 01:21:33;17.95
2015-11-30 01:22:15;17.95
2015-11-30 01:22:57;17.94
2015-11-30 01:23:39;17.94
2015-11-30 01:24:21;17.94
2015-11-30 01:25:03;17.94
2015-11-30 01:25:45;17.94
2015-11-30 01:26:27;17.9
2015-11-30 01:27:09;17.94
2015-11-30 01:27:51;17.9
2015-11-30 01:28:33;17.9
2015-11-30 01:29:15;17.92
2015-11-30 01:29:57;17.87
2015-11-30 01:30:39;17.9
2015-11-30 01:31:21;17.84
2015-11-30 01:32:03;17.87
2015-11-30 01:32:45;17.87
2015-11-30 01:33:28;17.87
2015-11-30 01:34:10;17.84
2015-11-30 01:34:52;17.82
2015-11-30 01:35:34;17.82
2015-11-30 01:36:16;17.86
2015-11-30 01:36:58;17.82
2015-11-30 01:37:40;17.81
2015-11-30 01:38:22;17.81
2015-11-30 01:39:04;17.78
2015-11-30 01:39:46;17.81
2015-11-30 01:40:28;17.81
2015-11-30 01:41:10;17.74
2015-11-30 01:41:52;17.74
2015-11-30 01:42:34;17.78
2015-11-30 01:43:16;17.73
2015-11-30 01:43:58;17.78
2015-11-30 01:44:40;17.76
2015-11-30 01:45:22;17.73
2015-11-30 01:46:04;17.78
2015-11-30 01:46:46;17.7
2015-11-30 01:47:28;17.7
2015-11-30 01:48:10;17.68
2015-11-30 01:48:52;17.67
2015-11-30 01:49:34;17.67
2015-11-30 01:50:16;17.58
2015-11-30 01:50:58;17.59
2015-11-30 01:51:40;17.64
2015-11-30 01:52:22;17.61
2015-11-30 01:53:04;17.58
2015-11-30 01:53:46;17.57
2015-11-30 01:54:28;17.54
2015-11-30 01:55:10;17.54
2015-11-30 01:55:52;17.51
2015-11-30 01:56:34;17.47
2015-11-30 01:57:16;17.46
2015-11-30 01:57:58;17.39
2015-11-30 01:58:40;17.35
2015-11-30 01:59:22;17.31
2015-11-30 02:00:04;17.31
2015-11-30 02:00:46;17.3
2015-11-30 02:01:28;17.29
2015-11-30 02:02:10;17.23
2015-11-30 02:02:52;17.11
2015-11-30 02:03:34;17.07
2015-11-30 02:04:16;17.03
2015-11-30 02:04:58;16.9
2015-11-30 02:05:40;17.05
2015-11-30 02:06:22;17.03
2015-11-30 02:07:04;16.84
2015-11-30 02:07:46;16.83
2015-11-30 02:08:28;16.77
2015-11-30 02:09:10;16.76
2015-11-30 02:09:52;16.76
2015-11-30 02:10:34;16.75
2015-11-30 02:11:16;16.7
2015-11-30 02:11:58;16.74
2015-11-30 02:12:40;16.73
2015-11-30 02:13:22;16.55
2015-11-30 02:14:04;16.72
2015-11-30 02:14:46;16.42
2015-11-30 02:15:30;16.4
2015-11-30 02:16:12;16.66
2015-11-30 02:16:54;16.69
2015-11-30 02:17:36;16.4
2015-11-30 02:18:18;16.4
2015-11-30 02:19:00;16.42
2015-11-30 02:19:42;16.64
2015-11-30 02:20:24;16.37
2015-11-30 02:21:06;16.41
2015-11-30 02:21:48;16.35
2015-11-30 02:22:30;16.34
2015-11-30 02:23:12;16.34
2015-11-30 02:23:54;16.33
2015-11-30 02:24:36;16.32
2015-11-30 02:25:18;16.3
2015-11-30 02:26:00;16.29
2015-11-30 02:26:42;16.18
2015-11-30 02:27:24;16.28
2015-11-30 02:28:06;16.26
2015-11-30 02:28:48;16.23
2015-11-30 02:29:30;16.28
2015-11-30 02:30:12;15.95
2015-11-30 02:30:54;16.26
2015-11-30 02:31:36;16.1
2015-11-30 02:32:18;16.24
2015-11-30 02:33:00;16.22
2015-11-30 02:33:42;16.24
2015-11-30 02:34:24;16.19
2015-11-30 02:35:06;16.2
2015-11-30 02:35:48;16.19
2015-11-30 02:36:30;15.85
2015-11-30 02:37:12;16.08
2015-11-30 02:37:54;16.14
2015-11-30 02:38:36;16.18
2015-11-30 02:39:18;16.17
2015-11-30 02:40:00;15.8
2015-11-30 02:40:42;16.16
2015-11-30 02:41:24;15.79
2015-11-30 02:42:06;15.82
2015-11-30 02:42:48;15.85
2015-11-30 02:43:30;15.82
2015-11-30 02:44:12;16.11
2015-11-30 02:44:54;15.79
2015-11-30 02:45:36;16.11
2015-11-30 02:46:18;15.76
2015-11-30 02:47:00;15.77
2015-11-30 02:47:42;15.76
2015-11-30 02:48:24;15.73
2015-11-30 02:49:06;15.73
2015-11-30 02:49:48;15.83
2015-11-30 02:50:30;15.89
2015-11-30 02:51:12;15.74
2015-11-30 02:51:54;15.86
2015-11-30 02:52:36;15.84
2015-11-30 02:53:18;15.88
2015-11-30 02:54:00;16.06
2015-11-30 02:54:42;15.91
2015-11-30 02:55:24;15.79
2015-11-30 02:56:06;15.81
2015-11-30 02:56:48;15.73
2015-11-30 02:57:31;15.87
2015-11-30 02:58:13;15.76
2015-11-30 02:58:55;15.75
2015-11-30 02:59:37;15.8
2015-11-30 03:00:19;15.75
2015-11-30 03:01:01;15.71
2015-11-30 03:01:43;15.72
2015-11-30 03:02:25;16.02
2015-11-30 03:03:07;15.67
2015-11-30 03:03:49;15.7
2015-11-30 03:04:31;16.06
2015-11-30 03:05:13;15.76
2015-11-30 03:05:55;15.69
2015-11-30 03:06:37;15.74
2015-11-30 03:07:19;15.86
2015-11-30 03:08:01;16.06
2015-11-30 03:08:43;15.7
2015-11-30 03:09:25;15.75
2015-11-30 03:10:07;15.7
2015-11-30 03:10:49;15.7
2015-11-30 03:11:31;15.72
2015-11-30 03:12:13;15.76
2015-11-30 03:12:55;15.7
2015-11-30 03:13:37;15.79
2015-11-30 03:14:19;15.72
2015-11-30 03:15:01;15.71
2015-11-30 03:15:43;15.72
2015-11-30 03:16:25;15.73
2015-11-30 03:17:07;15.81
2015-11-30 03:17:49;15.74
2015-11-30 03:18:31;15.72
2015-11-30 03:19:13;15.73
2015-11-30 03:19:55;15.72
2015-11-30 03:20:37;15.8
2015-11-30 03:21:19;15.74
2015-11-30 03:22:01;15.74
2015-11-30 03:22:43;15.89
2015-11-30 03:23:25;16.11
2015-11-30 03:24:07;16.11
2015-11-30 03:24:49;15.76
2015-11-30 03:25:31;15.82
2015-11-30 03:26:13;15.8
2015-11-30 03:26:55;15.81
2015-11-30 03:27:37;16.03
2015-11-30 03:28:19;15.82
2015-11-30 03:29:01;15.78
2015-11-30 03:29:43;15.8
2015-11-30 03:30:25;15.82
2015-11-30 03:31:07;15.8
2015-11-30 03:31:49;16.06
2015-11-30 03:32:31;15.81
2015-11-30 03:33:13;15.82
2015-11-30 03:33:55;15.81
2015-11-30 03:34:37;16.12
2015-11-30 03:35:19;15.8
2015-11-30 03:36:01;16.19
2015-11-30 03:36:43;16.17
2015-11-30 03:37:25;15.82
2015-11-30 03:38:07;15.94
2015-11-30 03:38:49;16.22
2015-11-30 03:39:32;16.14
2015-11-30 03:40:14;15.85
2015-11-30 03:40:56;16.21
2015-11-30 03:41:38;16.26
2015-11-30 03:42:20;16.26
2015-11-30 03:43:02;16.27
2015-11-30 03:43:44;16.28
2015-11-30 03:44:26;16.25
2015-11-30 03:45:08;16.28
2015-11-30 03:45:50;16.27
2015-11-30 03:46:32;16.27
2015-11-30 03:47:14;16.29
2015-11-30 03:47:56;16.27
2015-11-30 03:48:38;16.3
2015-11-30 03:49:20;16.31
2015-11-30 03:50:02;16.32
2015-11-30 03:50:44;16.32
2015-11-30 03:51:26;16.32
2015-11-30 03:52:08;16.33
2015-11-30 03:52:50;16.35
2015-11-30 03:53:32;16.42
2015-11-30 03:54:14;16.35
2015-11-30 03:54:56;16.44
2015-11-30 03:55:38;16.35
2015-11-30 03:56:20;16.41
2015-11-30 03:57:02;16.45
2015-11-30 03:57:44;16.38
2015-11-30 03:58:26;16.39
2015-11-30 03:59:08;16.66
2015-11-30 03:59:50;16.4
2015-11-30 04:00:32;16.71
2015-11-30 04:01:14;16.55
2015-11-30 04:01:56;16.42
2015-11-30 04:02:38;16.72
2015-11-30 04:03:20;16.74
2015-11-30 04:04:02;16.74
2015-11-30 04:04:44;16.75
2015-11-30 04:05:26;16.76
2015-11-30 04:06:08;16.77
2015-11-30 04:06:50;16.78
2015-11-30 04:07:32;16.82
2015-11-30 04:08:14;16.78
2015-11-30 04:08:56;16.82
2015-11-30 04:09:38;16.84
2015-11-30 04:10:20;16.79
2015-11-30 04:11:02;17.01
2015-11-30 04:11:44;16.85
2015-11-30 04:12:26;17.01
2015-11-30 04:13:08;17.05
2015-11-30 04:13:50;16.9
2015-11-30 04:14:32;16.9
2015-11-30 04:15:14;17.06
2015-11-30 04:15:56;17.07
2015-11-30 04:16:38;17.07
2015-11-30 04:17:20;17.08
2015-11-30 04:18:02;17.16
2015-11-30 04:18:44;17.13
2015-11-30 04:19:26;17.17
2015-11-30 04:20:08;17.3
2015-11-30 04:20:50;17.3
2015-11-30 04:21:33;17.14
2015-11-30 04:22:15;17.31
2015-11-30 04:22:57;17.31
2015-11-30 04:23:39;17.31
2015-11-30 04:24:21;17.41
2015-11-30 04:25:03;17.39
2015-11-30 04:25:45;17.39
2015-11-30 04:26:27;17.42
2015-11-30 04:27:09;17.39
2015-11-30 04:27:51;17.36
2015-11-30 04:28:33;17.46
2015-11-30 04:29:15;17.43
2015-11-30 04:29:57;17.39
2015-11-30 04:30:39;17.47
2015-11-30 04:31:21;17.5
2015-11-30 04:32:03;17.47
2015-11-30 04:32:45;17.47
2015-11-30 04:33:27;17.44
2015-11-30 04:34:09;17.54
2015-11-30 04:34:51;17.51
2015-11-30 04:35:33;17.51
2015-11-30 04:36:15;17.6
2015-11-30 04:36:57;17.54
2015-11-30 04:37:39;17.52
2015-11-30 04:38:21;17.61
2015-11-30 04:39:03;17.67
2015-11-30 04:39:45;17.67
2015-11-30 04:40:27;17.64
2015-11-30 04:41:09;17.61
2015-11-30 04:41:51;17.64
2015-11-30 04:42:33;17.68
2015-11-30 04:43:15;17.68
2015-11-30 04:43:57;17.7
2015-11-30 04:44:39;17.68
2015-11-30 04:45:21;17.68
2015-11-30 04:46:03;17.68
2015-11-30 04:46:45;17.73
2015-11-30 04:47:27;17.7
2015-11-30 04:48:09;17.73
2015-11-30 04:48:51;17.73
2015-11-30 04:49:33;17.75
2015-11-30 04:50:15;17.7
2015-11-30 04:50:57;17.73
2015-11-30 04:51:39;17.71
2015-11-30 04:52:21;17.7
2015-11-30 04:53:03;17.71
2015-11-30 04:53:45;17.73
2015-11-30 04:54:27;17.71
2015-11-30 04:55:09;17.73
2015-11-30 04:55:51;17.73
2015-11-30 04:56:33;17.73
2015-11-30 04:57:15;17.76
2015-11-30 04:57:57;17.71
2015-11-30 04:58:39;17.78
2015-11-30 04:59:21;17.78
2015-11-30 05:00:03;17.78
2015-11-30 05:00:45;17.74
2015-11-30 05:01:27;17.81
2015-11-30 05:02:09;17.78
2015-11-30 05:02:51;17.81
2015-11-30 05:03:34;17.76
2015-11-30 05:04:16;17.78
2015-11-30 05:04:58;17.76
2015-11-30 05:05:40;17.81
2015-11-30 05:06:22;17.81
2015-11-30 05:07:04;17.81
2015-11-30 05:07:46;17.82
2015-11-30 05:08:28;17.82
2015-11-30 05:09:10;17.82
2015-11-30 05:09:52;17.84
2015-11-30 05:10:34;17.84
2015-11-30 05:11:16;17.82
2015-11-30 05:11:58;17.86
2015-11-30 05:12:40;17.87
2015-11-30 05:13:22;17.89
2015-11-30 05:14:04;17.84
2015-11-30 05:14:46;17.84
2015-11-30 05:15:28;17.82
2015-11-30 05:16:10;17.84
2015-11-30 05:16:52;17.84
2015-11-30 05:17:34;17.92
2015-11-30 05:18:16;17.82
2015-11-30 05:18:58;17.87
2015-11-30 05:19:40;17.89
2015-11-30 05:20:22;17.92
2015-11-30 05:21:04;17.92
2015-11-30 05:21:46;17.85
2015-11-30 05:22:28;17.87
2015-11-30 05:23:10;17.92
2015-11-30 05:23:52;17.94
2015-11-30 05:24:34;17.9
2015-11-30 05:25:16;17.92
2015-11-30 05:25:58;17.9
2015-11-30 05:26:40;17.92
2015-11-30 05:27:22;17.9
2015-11-30 05:28:04;17.92
2015-11-30 05:28:46;17.94
2015-11-30 05:29:28;17.92
2015-11-30 05:30:10;17.94
2015-11-30 05:30:52;17.94
2015-11-30 05:31:34;17.94
2015-11-30 05:32:16;17.94
2015-11-30 05:32:58;17.95
2015-11-30 05:33:40;17.95
2015-11-30 05:34:22;17.95
2015-11-30 05:35:04;17.95
2015-11-30 05:35:46;17.95
2015-11-30 05:36:28;17.95
2015-11-30 05:37:10;17.95
2015-11-30 05:37:52;17.95
2015-11-30 05:38:34;17.95
2015-11-30 05:39:16;17.95
2015-11-30 05:39:58;17.95
2015-11-30 18:26:20;17.94
2015-11-30 18:27:02;17.94
2015-11-30 18:27:44;17.94
2015-11-30 18:28:26;17.9
2015-11-30 18:29:08;17.94
2015-11-30 18:29:50;17.87
2015-11-30 18:30:32;17.94
2015-11-30 18:31:14;17.9
2015-11-30 18:31:56;17.9
2015-11-30 18:32:38;17.92
2015-11-30 18:33:20;17.92
2015-11-30 18:34:03;17.9
2015-11-30 18:34:45;17.95
2015-11-30 18:35:27;17.9
2015-11-30 18:36:09;17.93
2015-11-30 18:36:51;17.95
2015-11-30 18:37:33;17.9
2015-11-30 18:38:15;17.95
2015-11-30 18:38:57;17.88
2015-11-30 18:39:39;17.9
2015-11-30 18:40:21;17.86
2015-11-30 18:41:03;17.9
2015-11-30 18:41:45;17.9
2015-11-30 18:42:27;17.95
2015-11-30 18:43:09;17.93
2015-11-30 18:43:51;17.95
2015-11-30 18:44:33;17.95
2015-11-30 18:45:15;17.93
2015-11-30 18:45:57;17.93
2015-11-30 18:46:39;17.88
2015-11-30 18:47:21;17.95
2015-11-30 18:48:03;17.93
2015-11-30 18:48:45;17.93
2015-11-30 18:49:27;17.93
2015-11-30 18:50:09;17.95
2015-11-30 18:50:51;17.95
2015-11-30 18:51:33;17.93
2015-11-30 18:52:15;17.95
2015-11-30 18:52:57;17.91
2015-11-30 18:53:39;17.95
2015-11-30 18:54:21;17.95
2015-11-30 18:55:03;17.92
2015-11-30 18:55:45;17.9
2015-11-30 18:56:27;17.87
2015-11-30 18:57:09;17.92
2015-11-30 18:57:51;17.94
2015-11-30 18:58:33;17.94
2015-11-30 18:59:15;17.9
2015-11-30 18:59:57;17.9
2015-11-30 19:00:39;17.94
2015-11-30 19:01:21;17.92
2015-11-30 19:02:03;17.92
2015-11-30 19:02:45;17.92
2015-11-30 19:03:27;17.9
2015-11-30 19:04:09;17.87
2015-11-30 19:04:51;17.92
2015-11-30 19:05:33;17.9
2015-11-30 19:06:15;17.85
2015-11-30 19:06:57;17.87
2015-11-30 19:07:39;17.87
2015-11-30 19:08:21;17.85
2015-11-30 19:09:03;17.87
2015-11-30 19:09:45;17.9
2015-11-30 19:10:27;17.91
2015-11-30 19:11:09;17.87
2015-11-30 19:11:51;17.9
2015-11-30 19:12:33;17.92
2015-11-30 19:13:15;17.87
2015-11-30 19:13:57;17.85
2015-11-30 19:14:39;17.9
2015-11-30 19:15:21;17.9
2015-11-30 19:16:04;17.9
2015-11-30 19:16:46;17.85
2015-11-30 19:17:28;17.9
2015-11-30 19:18:10;17.87
2015-11-30 19:18:52;17.9
2015-11-30 19:19:34;17.85
2015-11-30 19:20:16;17.9
2015-11-30 19:20:58;17.89
2015-11-30 19:21:40;17.87
2015-11-30 19:22:22;17.9
2015-11-30 19:23:04;17.89
2015-11-30 19:23:46;17.89
2015-11-30 19:24:28;17.89
2015-11-30 19:25:10;17.92
2015-11-30 19:25:52;17.87
2015-11-30 19:26:34;17.92
2015-11-30 19:27:16;17.87
2015-11-30 19:27:58;17.92
2015-11-30 19:28:40;17.83
2015-11-30 19:29:22;17.94
2015-11-30 19:30:04;17.9
2015-11-30 19:30:46;17.9
2015-11-30 19:31:28;17.9
2015-11-30 19:32:10;17.92
2015-11-30 19:32:52;17.9
2015-11-30 19:33:34;17.94
2015-11-30 19:34:16;17.9
2015-11-30 19:34:58;17.9
2015-11-30 19:35:40;17.92
2015-11-30 19:36:22;17.94
2015-11-30 19:37:04;17.92
2015-11-30 19:37:46;17.94
2015-11-30 19:38:28;17.92
2015-11-30 19:39:10;17.94
2015-11-30 19:39:52;17.94
2015-11-30 19:40:34;17.94
2015-11-30 19:41:16;17.94
2015-11-30 19:41:58;17.94
2015-11-30 19:42:40;17.94
2015-11-30 19:43:22;17.94
2015-11-30 19:44:04;17.9
2015-11-30 19:44:46;17.94
2015-11-30 19:45:28;17.94
2015-11-30 19:46:10;17.94
2015-11-30 19:46:52;17.94
2015-11-30 19:47:34;17.9
2015-11-30 19:48:16;17.94
2015-11-30 19:48:58;17.94
2015-11-30 19:49:40;17.94
2015-11-30 19:50:22;17.94
2015-11-30 19:51:04;17.9
2015-11-30 19:51:46;17.94
2015-11-30 19:52:28;17.94
2015-11-30 19:53:10;17.92
2015-11-30 19:53:52;17.94
2015-11-30 19:54:34;17.92
2015-11-30 19:55:16;17.94
2015-11-30 19:55:58;17.92
2015-11-30 19:56:40;17.94
2015-11-30 19:57:22;17.99
2015-11-30 19:58:06;17.95
2015-11-30 19:58:48;17.97
2015-11-30 19:59:30;17.99
2015-11-30 20:00:12;17.97
2015-11-30 20:00:54;17.97
2015-11-30 20:01:36;18.02
2015-11-30 20:02:18;18.01
2015-11-30 20:03:00;18.02
2015-11-30 20:03:42;18.0
2015-11-30 20:04:24;18.02
2015-11-30 20:05:06;18.06
2015-11-30 20:05:48;18.06
2015-11-30 20:06:30;18.07
2015-11-30 20:07:12;18.07
2015-11-30 20:07:54;18.07
2015-11-30 20:08:36;18.07
2015-11-30 20:09:18;18.09
2015-11-30 20:10:00;18.09
2015-11-30 20:10:42;18.1
2015-11-30 20:11:24;18.12
2015-11-30 20:12:06;18.12
2015-11-30 20:12:48;18.11
2015-11-30 20:13:30;18.07
2015-11-30 20:14:12;18.1
2015-11-30 20:14:54;18.07
2015-11-30 20:15:36;18.14
2015-11-30 20:16:18;18.09
2015-11-30 20:17:00;18.1
2015-11-30 20:17:42;18.09
2015-11-30 20:18:24;18.07
2015-11-30 20:19:06;18.09
2015-11-30 20:19:48;18.07
2015-11-30 20:20:30;18.12
2015-11-30 20:21:12;18.12
2015-11-30 20:21:54;18.1
2015-11-30 20:22:36;18.1
2015-11-30 20:23:18;18.09
2015-11-30 20:24:00;18.12
2015-11-30 20:24:42;18.09
2015-11-30 20:25:24;18.09
2015-11-30 20:26:06;18.12
2015-11-30 20:26:48;18.12
2015-11-30 20:27:30;18.09
2015-11-30 20:28:12;18.12
2015-11-30 20:28:54;18.07
2015-11-30 20:29:36;18.14
2015-11-30 20:30:18;18.1
2015-11-30 20:31:00;18.09
2015-11-30 20:31:42;18.12
2015-11-30 20:32:24;18.11
2015-11-30 20:33:06;18.17
2015-11-30 20:33:48;18.15
2015-11-30 20:34:30;18.15
2015-11-30 20:35:12;18.13
2015-11-30 20:35:54;18.15
2015-11-30 20:36:36;18.11
2015-11-30 20:37:18;18.17
2015-11-30 20:38:00;18.15
2015-11-30 20:38:42;18.13
2015-11-30 20:39:24;18.17
2015-11-30 20:40:07;18.11
2015-11-30 20:40:49;18.13
2015-11-30 20:41:31;18.11
2015-11-30 20:42:13;18.13
2015-11-30 20:42:55;18.15
2015-11-30 20:43:37;18.15
2015-11-30 20:44:19;18.1
2015-11-30 20:45:01;18.15
2015-11-30 20:45:43;18.15
2015-11-30 20:46:25;18.17
2015-11-30 20:47:07;18.15
2015-11-30 20:47:49;18.15
2015-11-30 20:48:31;18.17
2015-11-30 20:49:13;18.15
2015-11-30 20:49:55;18.15
2015-11-30 20:50:37;18.17
2015-11-30 20:51:19;18.17
2015-11-30 20:52:01;18.17
2015-11-30 20:52:43;18.19
2015-11-30 20:53:25;18.23
2015-11-30 20:54:07;18.18
2015-11-30 20:54:49;18.18
2015-11-30 20:55:31;18.18
2015-11-30 20:56:13;18.2
2015-11-30 20:56:55;18.21
2015-11-30 20:57:37;18.23
2015-11-30 20:58:19;18.24
2015-11-30 20:59:01;18.23
2015-11-30 20:59:43;18.21
2015-11-30 21:00:25;18.2
2015-11-30 21:01:07;18.21
2015-11-30 21:01:49;18.26
2015-11-30 21:02:31;18.23
2015-11-30 21:03:13;18.26
2015-11-30 21:03:55;18.23
2015-11-30 21:04:37;18.21
2015-11-30 21:05:19;18.23
2015-11-30 21:06:01;18.23
2015-11-30 21:06:43;18.26
2015-11-30 21:07:25;18.2
2015-11-30 21:08:07;18.21
2015-11-30 21:08:49;18.26
2015-11-30 21:09:31;18.21
2015-11-30 21:10:13;18.26
2015-11-30 21:10:55;18.26
2015-11-30 21:11:37;18.23
2015-11-30 21:12:19;18.26
2015-11-30 21:13:01;18.27
2015-11-30 21:13:43;18.3
2015-11-30 21:14:25;18.28
2015-11-30 21:15:07;18.27
2015-11-30 21:15:49;18.29
2015-11-30 21:16:31;18.27
2015-11-30 21:17:13;18.29
2015-11-30 21:17:55;18.29
2015-11-30 21:18:37;18.27
2015-11-30 21:19:19;18.28
2015-11-30 21:20:01;18.27
2015-11-30 21:20:43;18.27
2015-11-30 21:21:25;18.27
2015-11-30 21:22:08;18.29
2015-11-30 21:22:50;18.29
2015-11-30 21:23:32;18.29
2015-11-30 21:24:14;18.3
2015-11-30 21:24:56;18.27
2015-11-30 21:25:38;18.28
2015-11-30 21:26:20;18.29
2015-11-30 21:27:02;18.29
2015-11-30 21:27:44;18.32
2015-11-30 21:28:26;18.3
2015-11-30 21:29:08;18.3
2015-11-30 21:29:50;18.27
2015-11-30 21:30:32;18.3
2015-11-30 21:31:14;18.33
2015-11-30 21:31:56;18.33
2015-11-30 21:32:38;18.3
2015-11-30 21:33:20;18.32
2015-11-30 21:34:02;18.32
2015-11-30 21:34:44;18.29
2015-11-30 21:35:26;18.29
2015-11-30 21:36:08;18.32
2015-11-30 21:36:50;18.3
2015-11-30 21:37:32;18.3
2015-11-30 21:38:14;18.32
2015-11-30 21:38:56;18.33
2015-11-30 21:39:38;18.3
2015-11-30 21:40:20;18.29
2015-11-30 21:41:02;18.3
2015-11-30 21:41:44;18.32
2015-11-30 21:42:26;18.32
2015-11-30 21:43:08;18.3
2015-11-30 21:43:50;18.32
2015-11-30 21:44:32;18.35
2015-11-30 21:45:14;18.32
2015-11-30 21:45:56;18.33
2015-11-30 21:46:38;18.33
2015-11-30 21:47:20;18.32
2015-11-30 21:48:02;18.33
2015-11-30 21:48:44;18.3
2015-11-30 21:49:26;18.35
2015-11-30 21:50:08;18.3
2015-11-30 21:50:50;18.32
2015-11-30 21:51:32;18.3
2015-11-30 21:52:14;18.32
2015-11-30 21:52:56;18.32
2015-11-30 21:53:38;18.29
2015-11-30 21:54:20;18.32
2015-11-30 21:55:02;18.3
2015-11-30 21:55:44;18.35
2015-11-30 21:56:26;18.3
2015-11-30 21:57:08;18.32
2015-11-30 21:57:50;18.33
2015-11-30 21:58:32;18.35
2015-11-30 21:59:14;18.33
2015-11-30 21:59:56;18.32
2015-11-30 22:00:38;18.3
2015-11-30 22:01:20;18.35
2015-11-30 22:02:02;18.36
2015-11-30 22:02:44;18.36
2015-11-30 22:03:26;18.36
2015-11-30 22:04:09;18.36
2015-11-30 22:04:51;18.36
2015-11-30 22:05:33;18.36
2015-11-30 22:06:15;18.37
2015-11-30 22:06:57;18.37
2015-11-30 22:07:39;18.36
2015-11-30 22:08:21;18.37
2015-11-30 22:09:03;18.4
2015-11-30 22:09:45;18.37
2015-11-30 22:10:27;18.37
2015-11-30 22:11:09;18.39
2015-11-30 22:11:51;18.37
2015-11-30 22:12:33;18.37
2015-11-30 22:13:15;18.37
2015-11-30 22:13:57;18.39
2015-11-30 22:14:39;18.37
2015-11-30 22:15:21;18.37
2015-11-30 22:16:03;18.37
2015-11-30 22:16:45;18.36
2015-11-30 22:17:27;18.42
2015-11-30 22:18:09;18.36
2015-11-30 22:18:51;18.39
2015-11-30 22:19:33;18.39
2015-11-30 22:20:15;18.37
2015-11-30 22:20:57;18.37
2015-11-30 22:21:39;18.37
2015-11-30 22:22:21;18.39
2015-11-30 22:23:03;18.39
2015-11-30 22:23:45;18.37
2015-11-30 22:24:27;18.37
2015-11-30 22:25:09;18.37
2015-11-30 22:25:51;18.39
2015-11-30 22:26:33;18.37
2015-11-30 22:27:15;18.36
2015-11-30 22:27:57;18.39
2015-11-30 22:28:39;18.39
2015-11-30 22:29:21;18.36
2015-11-30 22:30:03;18.4
2015-11-30 22:30:45;18.37
2015-11-30 22:31:27;18.4
2015-11-30 22:32:09;18.42
2015-11-30 22:32:51;18.37
2015-11-30 22:33:33;18.37
2015-11-30 22:34:15;18.36
2015-11-30 22:34:57;18.39
2015-11-30 22:35:39;18.4
2015-11-30 22:36:21;18.4
2015-11-30 22:37:03;18.4
2015-11-30 22:37:45;18.39
2015-11-30 22:38:27;18.37
2015-11-30 22:39:09;18.39
2015-11-30 22:39:51;18.42
2015-11-30 22:40:33;18.4
2015-11-30 22:41:15;18.4
2015-11-30 22:41:57;18.37
2015-11-30 22:42:39;18.37
2015-11-30 22:43:21;18.39
2015-11-30 22:44:03;18.4
2015-11-30 22:44:45;18.39
2015-11-30 22:45:27;18.39
2015-11-30 22:46:10;18.42
2015-11-30 22:46:52;18.37
2015-11-30 22:47:34;18.37
2015-11-30 22:48:16;18.37
2015-11-30 22:48:58;18.39
2015-11-30 22:49:40;18.39
2015-11-30 22:50:22;18.4
2015-11-30 22:51:04;18.42
2015-11-30 22:51:46;18.4
2015-11-30 22:52:28;18.43
2015-11-30 22:53:10;18.43
2015-11-30 22:53:52;18.43
2015-11-30 22:54:34;18.43
2015-11-30 22:55:16;18.43
2015-11-30 22:55:58;18.46
2015-11-30 22:56:40;18.46
2015-11-30 22:57:22;18.44
2015-11-30 22:58:04;18.45
2015-11-30 22:58:46;18.48
2015-11-30 22:59:28;18.48
2015-11-30 23:00:10;18.45
2015-11-30 23:00:52;18.48
2015-11-30 23:01:34;18.5
2015-11-30 23:02:16;18.46
2015-11-30 23:02:58;18.49
2015-11-30 23:03:40;18.49
2015-11-30 23:04:22;18.46
2015-11-30 23:05:04;18.48
2015-11-30 23:05:46;18.48
2015-11-30 23:06:28;18.49
2015-11-30 23:07:10;18.5
2015-11-30 23:07:52;18.49
2015-11-30 23:08:34;18.49
2015-11-30 23:09:16;18.48
2015-11-30 23:09:58;18.48
2015-11-30 23:10:40;18.5
2015-11-30 23:11:22;18.49
2015-11-30 23:12:04;18.48
2015-11-30 23:12:46;18.5
2015-11-30 23:13:28;18.46
2015-11-30 23:14:10;18.48
2015-11-30 23:14:52;18.48
2015-11-30 23:15:34;18.49
2015-11-30 23:16:16;18.48
2015-11-30 23:16:58;18.49
2015-11-30 23:17:40;18.5
2015-11-30 23:18:22;18.49
2015-11-30 23:19:04;18.46
2015-11-30 23:19:46;18.5
2015-11-30 23:20:28;18.49
2015-11-30 23:21:10;18.5
2015-11-30 23:21:52;18.48
2015-11-30 23:22:34;18.5
2015-11-30 23:23:16;18.5
2015-11-30 23:23:58;18.48
2015-11-30 23:24:40;18.48
2015-11-30 23:25:22;18.48
2015-11-30 23:26:04;18.48
2015-11-30 23:26:46;18.49
2015-11-30 23:27:28;18.45
2015-11-30 23:28:11;18.49
2015-11-30 23:28:53;18.48
2015-11-30 23:29:35;18.48
2015-11-30 23:30:17;18.5
2015-11-30 23:30:59;18.49
2015-11-30 23:31:41;18.5
2015-11-30 23:32:23;18.49
2015-11-30 23:33:05;18.48
2015-11-30 23:33:47;18.46
2015-11-30 23:34:29;18.49
2015-11-30 23:35:11;18.45
2015-11-30 23:35:53;18.46
2015-11-30 23:36:35;18.48
2015-11-30 23:37:17;18.49
2015-11-30 23:37:59;18.49
2015-11-30 23:38:41;18.46
2015-11-30 23:39:23;18.49
2015-11-30 23:40:05;18.5
2015-11-30 23:40:47;18.49
2015-11-30 23:41:29;18.49
2015-11-30 23:42:11;18.5
2015-11-30 23:42:53;18.46
2015-11-30 23:43:35;18.46
2015-11-30 23:44:17;18.49
2015-11-30 23:44:59;18.49
2015-11-30 23:45:41;18.49
2015-11-30 23:46:23;18.48
2015-11-30 23:47:05;18.48
2015-11-30 23:47:47;18.49
2015-11-30 23:48:29;18.49
2015-11-30 23:49:11;18.5
2015-11-30 23:49:53;18.49
2015-11-30 23:50:35;18.45
2015-11-30 23:51:17;18.44
2015-11-30 23:51:59;18.5
2015-11-30 23:52:41;18.49
2015-11-30 23:53:23;18.46
2015-11-30 23:54:05;18.47
2015-11-30 23:54:47;18.5
2015-11-30 23:55:29;18.46
2015-11-30 23:56:11;18.47
2015-11-30 23:56:53;18.47
2015-11-30 23:57:35;18.47
2015-11-30 23:58:17;18.49
2015-11-30 23:58:59;18.5
2015-11-30 23:59:41;18.47
2015-12-01 00:00:23;18.5
2015-12-01 00:01:05;18.5
2015-12-01 00:01:47;18.51
2015-12-01 00:02:29;18.51
2015-12-01 00:03:11;18.51
2015-12-01 00:03:53;18.5
2015-12-01 00:04:35;18.49
2015-12-01 00:05:17;18.5
2015-12-01 00:05:59;18.5
2015-12-01 00:06:41;18.5
2015-12-01 00:07:23;18.5
2015-12-01 00:08:05;18.49
2015-12-01 00:08:47;18.5
2015-12-01 00:09:29;18.5
2015-12-01 00:10:12;18.5
2015-12-01 00:10:54;18.5
2015-12-01 00:11:36;18.5
2015-12-01 00:12:18;18.47
2015-12-01 00:13:00;18.5
2015-12-01 00:13:42;18.5
2015-12-01 00:14:24;18.5
2015-12-01 00:15:06;18.49
2015-12-01 00:15:48;18.49
2015-12-01 00:16:30;18.49
2015-12-01 00:17:12;18.49
2015-12-01 00:17:54;18.49
2015-12-01 00:18:36;18.49
2015-12-01 00:19:18;18.49
2015-12-01 00:20:00;18.49
2015-12-01 00:20:42;18.5
2015-12-01 00:21:24;18.47
2015-12-01 00:22:06;18.49
2015-12-01 00:22:48;18.5
2015-12-01 00:23:30;18.47
2015-12-01 00:24:12;18.5
2015-12-01 00:24:54;18.49
2015-12-01 00:25:36;18.47
2015-12-01 00:26:18;18.49
2015-12-01 00:27:00;18.47
2015-12-01 00:27:42;18.49
2015-12-01 00:28:24;18.49
2015-12-01 00:29:06;18.47
2015-12-01 00:29:48;18.5
2015-12-01 00:30:30;18.49
2015-12-01 00:31:12;18.46
2015-12-01 00:31:54;18.47
2015-12-01 00:32:36;18.49
2015-12-01 00:33:18;18.49
2015-12-01 00:34:00;18.47
2015-12-01 00:34:42;18.49
2015-12-01 00:35:24;18.47
2015-12-01 00:36:06;18.44
2015-12-01 00:36:48;18.46
2015-12-01 00:37:30;18.47
2015-12-01 00:38:12;18.47
2015-12-01 00:38:54;18.46
2015-12-01 00:39:36;18.43
2015-12-01 00:40:18;18.49
2015-12-01 00:41:00;18.44
2015-12-01 00:41:42;18.49
2015-12-01 00:42:24;18.49
2015-12-01 00:43:06;18.44
2015-12-01 00:43:48;18.44
2015-12-01 00:44:30;18.46
2015-12-01 00:45:12;18.46
2015-12-01 00:45:54;18.47
2015-12-01 00:46:36;18.5
2015-12-01 00:47:18;18.46
2015-12-01 00:48:00;18.47
2015-12-01 00:48:42;18.47
2015-12-01 00:49:24;18.47
2015-12-01 00:50:06;18.46
2015-12-01 00:50:48;18.44
2015-12-01 00:51:30;18.47
2015-12-01 00:52:14;18.5
2015-12-01 00:52:56;18.44
2015-12-01 00:53:38;18.47
2015-12-01 00:54:20;18.47
2015-12-01 00:55:02;18.47
2015-12-01 00:55:44;18.46
2015-12-01 00:56:26;18.44
2015-12-01 00:57:08;18.44
2015-12-01 00:57:50;18.46
2015-12-01 00:58:32;18.43
2015-12-01 00:59:14;18.47
2015-12-01 00:59:56;18.43
2015-12-01 01:00:38;18.43
2015-12-01 01:01:20;18.43
2015-12-01 01:02:02;18.43
2015-12-01 01:02:44;18.44
2015-12-01 01:03:26;18.44
2015-12-01 01:04:08;18.44
2015-12-01 01:04:50;18.47
2015-12-01 01:05:32;18.46
2015-12-01 01:06:14;18.44
2015-12-01 01:06:56;18.43
2015-12-01 01:07:38;18.44
2015-12-01 01:08:20;18.43
2015-12-01 01:09:02;18.43
2015-12-01 01:09:44;18.43
2015-12-01 01:10:26;18.43
2015-12-01 01:11:08;18.43
2015-12-01 01:11:50;18.43
2015-12-01 01:12:32;18.43
2015-12-01 01:13:14;18.43
2015-12-01 01:13:56;18.43
2015-12-01 01:14:38;18.43
2015-12-01 01:15:20;18.43
2015-12-01 01:16:02;18.43
2015-12-01 01:16:44;18.43
2015-12-01 01:17:26;18.4
2015-12-01 01:18:08;18.43
2015-12-01 01:18:50;18.43
2015-12-01 01:19:32;18.43
2015-12-01 01:20:14;18.42
2015-12-01 01:20:56;18.39
2015-12-01 01:21:38;18.4
2015-12-01 01:22:20;18.41
2015-12-01 01:23:02;18.43
2015-12-01 01:23:44;18.42
2015-12-01 01:24:26;18.43
2015-12-01 01:25:08;18.41
2015-12-01 01:25:50;18.43
2015-12-01 01:26:32;18.41
2015-12-01 01:27:14;18.38
2015-12-01 01:27:56;18.38
2015-12-01 01:28:38;18.4
2015-12-01 01:29:20;18.39
2015-12-01 01:30:02;18.38
2015-12-01 01:30:44;18.36
2015-12-01 01:31:26;18.35
2015-12-01 01:32:08;18.36
2015-12-01 01:32:50;18.35
2015-12-01 01:33:32;18.36
2015-12-01 01:34:16;18.35
2015-12-01 01:34:58;18.35
2015-12-01 01:35:40;18.35
2015-12-01 01:36:22;18.35
2015-12-01 01:37:04;18.35
2015-12-01 01:37:46;18.35
2015-12-01 01:38:28;18.33
2015-12-01 01:39:10;18.3
2015-12-01 01:39:52;18.35
2015-12-01 01:40:34;18.35
2015-12-01 01:41:16;18.35
2015-12-01 01:41:58;18.35
2015-12-01 01:42:40;18.32
2015-12-01 01:43:22;18.33
2015-12-01 01:44:04;18.3
2015-12-01 01:44:46;18.32
2015-12-01 01:45:28;18.33
2015-12-01 01:46:10;18.33
2015-12-01 01:46:52;18.32
2015-12-01 01:47:34;18.32
2015-12-01 01:48:16;18.3
2015-12-01 01:48:58;18.31
2015-12-01 01:49:40;18.3
2015-12-01 01:50:22;18.3
2015-12-01 01:51:04;18.3
2015-12-01 01:51:46;18.31
2015-12-01 01:52:28;18.29
2015-12-01 01:53:10;18.31
2015-12-01 01:53:52;18.26
2015-12-01 01:54:34;18.31
2015-12-01 01:55:16;18.26
2015-12-01 01:55:58;18.28
2015-12-01 01:56:40;18.28
2015-12-01 01:57:22;18.28
2015-12-01 01:58:04;18.26
2015-12-01 01:58:46;18.28
2015-12-01 01:59:28;18.26
2015-12-01 02:00:10;18.26
2015-12-01 02:00:52;18.26
2015-12-01 02:01:34;18.26
2015-12-01 02:02:16;18.26
2015-12-01 02:02:58;18.26
2015-12-01 02:03:40;18.21
2015-12-01 02:04:22;18.28
2015-12-01 02:05:04;18.23
2015-12-01 02:05:46;18.24
2015-12-01 02:06:28;18.24
2015-12-01 02:07:10;18.21
2015-12-01 02:07:52;18.21
2015-12-01 02:08:34;18.24
2015-12-01 02:09:16;18.22
2015-12-01 02:09:58;18.24
2015-12-01 02:10:40;18.19
2015-12-01 02:11:22;18.22
2015-12-01 02:12:04;18.2
2015-12-01 02:12:46;18.19
2015-12-01 02:13:28;18.17
2015-12-01 02:14:10;18.2
2015-12-01 02:14:52;18.17
2015-12-01 02:15:34;18.17
2015-12-01 02:16:17;18.17
2015-12-01 02:16:59;18.16
2015-12-01 02:17:41;18.16
2015-12-01 02:18:23;18.16
2015-12-01 02:19:05;18.16
2015-12-01 02:19:47;18.1
2015-12-01 02:20:29;18.14
2015-12-01 02:21:11;18.14
2015-12-01 02:21:53;18.16
2015-12-01 02:22:35;18.14
2015-12-01 02:23:17;18.1
2015-12-01 02:23:59;18.12
2015-12-01 02:24:41;18.12
2015-12-01 02:25:23;18.12
2015-12-01 02:26:05;18.14
2015-12-01 02:26:47;18.09
2015-12-01 02:27:29;18.1
2015-12-01 02:28:11;18.09
2015-12-01 02:28:53;18.1
2015-12-01 02:29:35;18.07
2015-12-01 02:30:17;18.09
2015-12-01 02:30:59;18.07
2015-12-01 02:31:41;18.07
2015-12-01 02:32:23;18.07
2015-12-01 02:33:05;18.04
2015-12-01 02:33:47;18.06
2015-12-01 02:34:29;18.04
2015-12-01 02:35:11;18.02
2015-12-01 02:35:53;18.02
2015-12-01 02:36:35;18.02
2015-12-01 02:37:17;17.98
2015-12-01 02:37:59;18.02
2015-12-01 02:38:41;18.06
2015-12-01 02:39:23;17.98
2015-12-01 02:40:05;18.04
2015-12-01 02:40:47;18.04
2015-12-01 02:41:29;17.99
2015-12-01 02:42:11;17.99
2015-12-01 02:42:53;17.95
2015-12-01 02:43:35;17.97
2015-12-01 02:44:17;17.97
2015-12-01 02:44:59;17.94
2015-12-01 02:45:41;17.94
2015-12-01 02:46:23;17.94
2015-12-01 02:47:05;17.94
2015-12-01 02:47:47;17.92
2015-12-01 02:48:29;17.87
2015-12-01 02:49:11;17.82
2015-12-01 02:49:53;17.82
2015-12-01 02:50:35;17.88
2015-12-01 02:51:17;17.78
2015-12-01 02:51:59;17.76
2015-12-01 02:52:41;17.73
2015-12-01 02:53:23;17.7
2015-12-01 02:54:05;17.7
2015-12-01 02:54:47;17.61
2015-12-01 02:55:29;17.64
2015-12-01 02:56:11;17.54
2015-12-01 02:56:53;17.6
2015-12-01 02:57:35;17.56
2015-12-01 02:58:18;17.44
2015-12-01 02:59:00;17.5
2015-12-01 02:59:42;17.39
2015-12-01 03:00:24;17.39
2015-12-01 03:01:06;17.35
2015-12-01 03:01:48;17.31
2015-12-01 03:02:30;17.31
2015-12-01 03:03:12;17.26
2015-12-01 03:03:54;17.22
2015-12-01 03:04:36;17.21
2015-12-01 03:05:18;17.17
2015-12-01 03:06:00;17.16
2015-12-01 03:06:42;17.12
2015-12-01 03:07:24;17.12
2015-12-01 03:08:06;17.08
2015-12-01 03:08:48;17.11
2015-12-01 03:09:30;17.11
2015-12-01 03:10:12;17.06
2015-12-01 03:10:54;17.06
2015-12-01 03:11:36;17.05
2015-12-01 03:12:18;17.05
2015-12-01 03:13:00;16.9
2015-12-01 03:13:42;17.05
2015-12-01 03:14:24;17.05
2015-12-01 03:15:06;17.04
2015-12-01 03:15:48;17.04
2015-12-01 03:16:30;16.88
2015-12-01 03:17:12;17.02
2015-12-01 03:17:54;16.78
2015-12-01 03:18:36;16.87
2015-12-01 03:19:18;16.78
2015-12-01 03:20:00;16.85
2015-12-01 03:20:42;16.77
2015-12-01 03:21:24;16.8
2015-12-01 03:22:06;16.77
2015-12-01 03:22:48;16.76
2015-12-01 03:23:30;16.75
2015-12-01 03:24:12;16.74
2015-12-01 03:24:54;16.75
2015-12-01 03:25:36;16.76
2015-12-01 03:26:18;16.75
2015-12-01 03:27:00;16.73
2015-12-01 03:27:42;16.74
2015-12-01 03:28:24;16.74
2015-12-01 03:29:06;16.59
2015-12-01 03:29:48;16.73
2015-12-01 03:30:30;16.73
2015-12-01 03:31:12;16.72
2015-12-01 03:31:54;16.67
2015-12-01 03:32:36;16.42
2015-12-01 03:33:18;16.71
2015-12-01 03:34:00;16.41
2015-12-01 03:34:42;16.7
2015-12-01 03:35:24;16.7
2015-12-01 03:36:06;16.67
2015-12-01 03:36:48;16.46
2015-12-01 03:37:30;16.68
2015-12-01 03:38:12;16.46
2015-12-01 03:38:54;16.42
2015-12-01 03:39:36;16.71
2015-12-01 03:40:19;16.39
2015-12-01 03:41:01;16.64
2015-12-01 03:41:43;16.69
2015-12-01 03:42:25;16.37
2015-12-01 03:43:07;16.37
2015-12-01 03:43:49;16.41
2015-12-01 03:44:31;16.69
2015-12-01 03:45:13;16.38
2015-12-01 03:45:55;16.41
2015-12-01 03:46:37;16.69
2015-12-01 03:47:19;16.45
2015-12-01 03:48:01;16.38
2015-12-01 03:48:43;16.37
2015-12-01 03:49:25;16.66
2015-12-01 03:50:07;16.5
2015-12-01 03:50:49;16.37
2015-12-01 03:51:31;16.38
2015-12-01 03:52:13;16.37
2015-12-01 03:52:55;16.69
2015-12-01 03:53:37;16.38
2015-12-01 03:54:19;16.36
2015-12-01 03:55:01;16.68
2015-12-01 03:55:43;16.38
2015-12-01 03:56:25;16.37
2015-12-01 03:57:07;16.66
2015-12-01 03:57:49;16.6
2015-12-01 03:58:31;16.38
2015-12-01 03:59:13;16.69
2015-12-01 03:59:55;16.38
2015-12-01 04:00:37;16.36
2015-12-01 04:01:19;16.4
2015-12-01 04:02:01;16.52
2015-12-01 04:02:43;16.38
2015-12-01 04:03:25;16.7
2015-12-01 04:04:07;16.39
2015-12-01 04:04:49;16.4
2015-12-01 04:05:31;16.49
2015-12-01 04:06:13;16.64
2015-12-01 04:06:55;16.7
2015-12-01 04:07:37;16.39
2015-12-01 04:08:19;16.39
2015-12-01 04:09:01;16.68
2015-12-01 04:09:43;16.54
2015-12-01 04:10:25;16.65
2015-12-01 04:11:07;16.67
2015-12-01 04:11:49;16.56
2015-12-01 04:12:31;16.72
2015-12-01 04:13:13;16.53
2015-12-01 04:13:55;16.72
2015-12-01 04:14:37;16.72
2015-12-01 04:15:19;16.56
2015-12-01 04:16:01;16.73
2015-12-01 04:16:43;16.68
2015-12-01 04:17:25;16.56
2015-12-01 04:18:07;16.72
2015-12-01 04:18:49;16.74
2015-12-01 04:19:31;16.71
2015-12-01 04:20:13;16.74
2015-12-01 04:20:55;16.75
2015-12-01 04:21:37;16.75
2015-12-01 04:22:20;16.75
2015-12-01 04:23:02;16.76
2015-12-01 04:23:44;16.77
2015-12-01 04:24:26;16.78
2015-12-01 04:25:08;16.8
2015-12-01 04:25:50;16.77
2015-12-01 04:26:32;16.78
2015-12-01 04:27:14;16.87
2015-12-01 04:27:56;16.82
2015-12-01 04:28:38;16.8
2015-12-01 04:29:20;16.8
2015-12-01 04:30:02;16.8
2015-12-01 04:30:44;16.84
2015-12-01 04:31:26;16.98
2015-12-01 04:32:08;17.05
2015-12-01 04:32:50;17.05
2015-12-01 04:33:32;16.98
2015-12-01 04:34:14;17.07
2015-12-01 04:34:56;17.12
2015-12-01 04:35:38;17.17
2015-12-01 04:36:20;17.09
2015-12-01 04:37:02;17.3
2015-12-01 04:37:44;17.17
2015-12-01 04:38:26;17.3
2015-12-01 04:39:08;17.31
2015-12-01 04:39:50;17.31
2015-12-01 04:40:32;17.31
2015-12-01 04:41:14;17.34
2015-12-01 04:41:56;17.31
2015-12-01 04:42:38;17.38
2015-12-01 04:43:20;17.35
2015-12-01 04:44:02;17.35
2015-12-01 04:44:44;17.43
2015-12-01 04:45:26;17.43
2015-12-01 04:46:08;17.51
2015-12-01 04:46:50;17.51
2015-12-01 04:47:32;17.57
2015-12-01 04:48:14;17.54
2015-12-01 04:48:56;17.63
2015-12-01 04:49:38;17.57
2015-12-01 04:50:21;17.58
2015-12-01 04:51:03;17.61
2015-12-01 04:51:45;17.64
2015-12-01 04:52:27;17.67
2015-12-01 04:53:09;17.67
2015-12-01 04:53:51;17.67
2015-12-01 04:54:33;17.67
2015-12-01 04:55:15;17.67
2015-12-01 04:55:57;17.67
2015-12-01 04:56:39;17.67
2015-12-01 04:57:21;17.67
2015-12-01 04:58:03;17.68
2015-12-01 04:58:45;17.68
2015-12-01 04:59:27;17.7
2015-12-01 05:00:09;17.68
2015-12-01 05:00:51;17.7
2015-12-01 05:01:33;17.73
2015-12-01 05:02:15;17.73
2015-12-01 05:02:57;17.71
2015-12-01 05:03:39;17.76
2015-12-01 05:04:22;17.73
2015-12-01 05:05:04;17.73
2015-12-01 05:05:46;17.76
2015-12-01 05:06:28;17.76
2015-12-01 05:07:10;17.76
2015-12-01 05:07:52;17.74
2015-12-01 05:08:34;17.74
2015-12-01 05:09:16;17.76
2015-12-01 05:09:58;17.74
2015-12-01 05:10:40;17.74
2015-12-01 05:11:22;17.79
2015-12-01 05:12:04;17.81
2015-12-01 05:12:46;17.76
2015-12-01 05:13:28;17.81
2015-12-01 05:14:10;17.81
2015-12-01 05:14:52;17.81
2015-12-01 05:15:34;17.82
2015-12-01 05:16:16;17.82
2015-12-01 05:16:58;17.84
2015-12-01 05:17:40;17.82
2015-12-01 05:18:22;17.84
2015-12-01 05:19:04;17.87
2015-12-01 05:19:46;17.84
2015-12-01 05:20:28;17.84
2015-12-01 05:21:10;17.84
2015-12-01 05:21:52;17.84
2015-12-01 05:22:34;17.92
2015-12-01 05:23:16;17.82
2015-12-01 05:23:58;17.92
2015-12-01 05:24:40;17.87
2015-12-01 05:25:22;17.89
2015-12-01 05:26:04;17.87
2015-12-01 05:26:46;17.87
2015-12-01 05:27:28;17.89
2015-12-01 05:28:10;17.9
2015-12-01 05:28:52;17.92
2015-12-01 05:29:34;17.85
2015-12-01 05:30:16;17.9
2015-12-01 05:30:58;17.9
2015-12-01 05:31:40;17.9
2015-12-01 05:32:22;17.9
2015-12-01 05:33:04;17.92
2015-12-01 05:33:46;17.9
2015-12-01 05:34:28;17.92
2015-12-01 05:35:10;17.9
2015-12-01 05:35:52;17.94
2015-12-01 05:36:34;17.87
2015-12-01 05:37:16;17.88
2015-12-01 05:37:58;17.9
2015-12-01 05:38:40;17.9
2015-12-01 05:39:22;17.92
2015-12-01 05:40:04;17.9
2015-12-01 05:40:46;17.92
2015-12-01 18:26:18;17.35
2015-12-01 18:27:00;17.31
2015-12-01 18:27:42;17.25
2015-12-01 18:28:24;17.31
2015-12-01 18:29:06;17.35
2015-12-01 18:29:48;17.42
2015-12-01 18:30:31;17.46
2015-12-01 18:31:13;17.47
2015-12-01 18:31:55;17.51
2015-12-01 18:32:37;17.51
2015-12-01 18:33:19;17.54
2015-12-01 18:34:01;17.57
2015-12-01 18:34:43;17.67
2015-12-01 18:35:25;17.67
2015-12-01 18:36:07;17.7
2015-12-01 18:36:49;17.68
2015-12-01 18:37:31;17.73
2015-12-01 18:38:13;17.7
2015-12-01 18:38:55;17.68
2015-12-01 18:39:37;17.68
2015-12-01 18:40:19;17.7
2015-12-01 18:41:01;17.68
2015-12-01 18:41:43;17.73
2015-12-01 18:42:25;17.73
2015-12-01 18:43:07;17.78
2015-12-01 18:43:49;17.78
2015-12-01 18:44:31;17.74
2015-12-01 18:45:13;17.76
2015-12-01 18:45:55;17.71
2015-12-01 18:46:37;17.68
2015-12-01 18:47:19;17.67
2015-12-01 18:48:01;17.55
2015-12-01 18:48:43;17.54
2015-12-01 18:49:25;17.49
2015-12-01 18:50:07;17.5
2015-12-01 18:50:49;17.43
2015-12-01 18:51:31;17.42
2015-12-01 18:52:13;17.42
2015-12-01 18:52:55;17.4
2015-12-01 18:53:37;17.46
2015-12-01 18:54:19;17.39
2015-12-01 18:55:01;17.39
2015-12-01 18:55:43;17.39
2015-12-01 18:56:25;17.43
2015-12-01 18:57:07;17.4
2015-12-01 18:57:49;17.4
2015-12-01 18:58:31;17.4
2015-12-01 18:59:13;17.46
2015-12-01 18:59:55;17.46
2015-12-01 19:00:37;17.46
2015-12-01 19:01:19;17.39
2015-12-01 19:02:01;17.39
2015-12-01 19:02:43;17.43
2015-12-01 19:03:25;17.47
2015-12-01 19:04:07;17.47
2015-12-01 19:04:49;17.43
2015-12-01 19:05:31;17.36
2015-12-01 19:06:13;17.31
2015-12-01 19:06:55;17.3
2015-12-01 19:07:37;17.17
2015-12-01 19:08:19;17.16
2015-12-01 19:09:01;17.06
2015-12-01 19:09:43;17.01
2015-12-01 19:10:25;16.88
2015-12-01 19:11:07;16.79
2015-12-01 19:11:49;16.78
2015-12-01 19:12:32;16.81
2015-12-01 19:13:14;16.85
2015-12-01 19:13:56;17.02
2015-12-01 19:14:38;17.05
2015-12-01 19:15:20;17.06
2015-12-01 19:16:02;17.06
2015-12-01 19:16:44;17.0
2015-12-01 19:17:26;16.98
2015-12-01 19:18:08;16.83
2015-12-01 19:18:50;17.03
2015-12-01 19:19:32;16.89
2015-12-01 19:20:14;16.85
2015-12-01 19:20:56;17.02
2015-12-01 19:21:38;17.04
2015-12-01 19:22:20;17.02
2015-12-01 19:23:02;16.8
2015-12-01 19:23:44;16.76
2015-12-01 19:24:26;16.76
2015-12-01 19:25:08;16.74
2015-12-01 19:25:50;16.74
2015-12-01 19:26:32;16.61
2015-12-01 19:27:14;16.7
2015-12-01 19:27:56;16.74
2015-12-01 19:28:38;16.75
2015-12-01 19:29:20;16.76
2015-12-01 19:30:02;16.76
2015-12-01 19:30:44;16.76
2015-12-01 19:31:26;16.79
2015-12-01 19:32:08;16.92
2015-12-01 19:32:50;16.9
2015-12-01 19:33:32;17.03
2015-12-01 19:34:14;17.01
2015-12-01 19:34:56;17.03
2015-12-01 19:35:38;16.89
2015-12-01 19:36:20;16.86
2015-12-01 19:37:02;16.84
2015-12-01 19:37:44;16.84
2015-12-01 19:38:26;17.03
2015-12-01 19:39:08;16.83
2015-12-01 19:39:50;16.86
2015-12-01 19:40:32;16.87
2015-12-01 19:41:14;16.93
2015-12-01 19:41:56;17.05
2015-12-01 19:42:38;17.04
2015-12-01 19:43:20;17.05
2015-12-01 19:44:02;17.03
2015-12-01 19:44:44;16.81
2015-12-01 19:45:26;16.85
2015-12-01 19:46:08;16.79
2015-12-01 19:46:50;16.81
2015-12-01 19:47:32;16.76
2015-12-01 19:48:14;16.75
2015-12-01 19:48:56;16.75
2015-12-01 19:49:38;16.75
2015-12-01 19:50:20;16.76
2015-12-01 19:51:02;16.81
2015-12-01 19:51:44;16.77
2015-12-01 19:52:26;16.82
2015-12-01 19:53:08;16.9
2015-12-01 19:53:50;17.04
2015-12-01 19:54:33;17.04
2015-12-01 19:55:15;17.04
2015-12-01 19:55:57;17.05
2015-12-01 19:56:39;17.02
2015-12-01 19:57:21;17.01
2015-12-01 19:58:03;17.05
2015-12-01 19:58:45;17.05
2015-12-01 19:59:27;17.06
2015-12-01 20:00:09;17.09
2015-12-01 20:00:51;17.08
2015-12-01 20:01:33;17.17
2015-12-01 20:02:15;17.25
2015-12-01 20:02:57;17.16
2015-12-01 20:03:39;17.17
2015-12-01 20:04:21;17.12
2015-12-01 20:05:03;17.12
2015-12-01 20:05:45;17.08
2015-12-01 20:06:27;17.06
2015-12-01 20:07:09;17.0
2015-12-01 20:07:51;17.05
2015-12-01 20:08:33;17.05
2015-12-01 20:09:15;16.93
2015-12-01 20:09:57;17.05
2015-12-01 20:10:39;17.06
2015-12-01 20:11:21;17.08
2015-12-01 20:12:03;17.14
2015-12-01 20:12:45;17.07
2015-12-01 20:13:27;17.11
2015-12-01 20:14:09;17.11
2015-12-01 20:14:51;17.12
2015-12-01 20:15:33;17.12
2015-12-01 20:16:15;17.11
2015-12-01 20:16:57;17.12
2015-12-01 20:17:39;17.22
2015-12-01 20:18:21;17.31
2015-12-01 20:19:03;17.39
2015-12-01 20:19:45;17.4
2015-12-01 20:20:27;17.43
2015-12-01 20:21:09;17.43
2015-12-01 20:21:51;17.35
2015-12-01 20:22:33;17.3
2015-12-01 20:23:15;17.29
2015-12-01 20:23:57;17.3
2015-12-01 20:24:39;17.2
2015-12-01 20:25:21;17.3
2015-12-01 20:26:03;17.29
2015-12-01 20:26:45;17.3
2015-12-01 20:27:27;17.23
2015-12-01 20:28:09;17.22
2015-12-01 20:28:51;17.3
2015-12-01 20:29:33;17.3
2015-12-01 20:30:15;17.14
2015-12-01 20:30:57;17.12
2015-12-01 20:31:39;17.12
2015-12-01 20:32:21;17.05
2015-12-01 20:33:03;17.05
2015-12-01 20:33:45;17.04
2015-12-01 20:34:27;16.94
2015-12-01 20:35:09;17.05
2015-12-01 20:35:51;17.05
2015-12-01 20:36:34;17.06
2015-12-01 20:37:16;17.06
2015-12-01 20:37:58;17.01
2015-12-01 20:38:40;17.01
2015-12-01 20:39:22;16.97
2015-12-01 20:40:04;17.06
2015-12-01 20:40:46;17.07
2015-12-01 20:41:28;17.07
2015-12-01 20:42:10;17.05
2015-12-01 20:42:52;17.05
2015-12-01 20:43:34;17.06
2015-12-01 20:44:16;17.07
2015-12-01 20:44:58;17.09
2015-12-01 20:45:40;17.11
2015-12-01 20:46:22;17.08
2015-12-01 20:47:04;17.07
2015-12-01 20:47:46;17.07
2015-12-01 20:48:28;17.07
2015-12-01 20:49:10;17.07
2015-12-01 20:49:52;17.05
2015-12-01 20:50:34;17.02
2015-12-01 20:51:16;17.04
2015-12-01 20:51:58;16.78
2015-12-01 20:52:40;16.78
2015-12-01 20:53:22;17.0
2015-12-01 20:54:04;17.06
2015-12-01 20:54:46;17.12
2015-12-01 20:55:28;17.24
2015-12-01 20:56:10;17.2
2015-12-01 20:56:52;17.3
2015-12-01 20:57:34;17.38
2015-12-01 20:58:16;17.4
2015-12-01 20:58:58;17.39
2015-12-01 20:59:40;17.33
2015-12-01 21:00:22;17.32
2015-12-01 21:01:04;17.17
2015-12-01 21:01:46;17.18
2015-12-01 21:02:28;17.2
2015-12-01 21:03:10;17.13
2015-12-01 21:03:52;17.11
2015-12-01 21:04:34;17.05
2015-12-01 21:05:16;17.05
2015-12-01 21:05:58;16.88
2015-12-01 21:06:40;16.84
2015-12-01 21:07:22;17.03
2015-12-01 21:08:04;16.87
2015-12-01 21:08:46;16.89
2015-12-01 21:09:28;16.77
2015-12-01 21:10:10;16.74
2015-12-01 21:10:52;16.68
2015-12-01 21:11:34;16.39
2015-12-01 21:12:16;16.36
2015-12-01 21:12:58;16.4
2015-12-01 21:13:40;16.42
2015-12-01 21:14:22;16.64
2015-12-01 21:15:04;16.35
2015-12-01 21:15:46;16.42
2015-12-01 21:16:28;16.36
2015-12-01 21:17:10;16.38
2015-12-01 21:17:52;16.61
2015-12-01 21:18:35;16.69
2015-12-01 21:19:17;16.41
2015-12-01 21:19:59;16.74
2015-12-01 21:20:41;16.75
2015-12-01 21:21:23;16.81
2015-12-01 21:22:05;17.03
2015-12-01 21:22:47;17.06
2015-12-01 21:23:29;17.16
2015-12-01 21:24:11;17.25
2015-12-01 21:24:53;17.35
2015-12-01 21:25:35;17.4
2015-12-01 21:26:17;17.51
2015-12-01 21:26:59;17.54
2015-12-01 21:27:41;17.55
2015-12-01 21:28:23;17.58
2015-12-01 21:29:05;17.59
2015-12-01 21:29:47;17.68
2015-12-01 21:30:29;17.71
2015-12-01 21:31:11;17.71
2015-12-01 21:31:53;17.69
2015-12-01 21:32:35;17.74
2015-12-01 21:33:17;17.77
2015-12-01 21:33:59;17.82
2015-12-01 21:34:41;17.83
2015-12-01 21:35:23;17.87
2015-12-01 21:36:05;17.86
2015-12-01 21:36:47;17.93
2015-12-01 21:37:29;17.93
2015-12-01 21:38:11;17.95
2015-12-01 21:38:53;17.93
2015-12-01 21:39:35;17.95
2015-12-01 21:40:17;17.92
2015-12-01 21:40:59;17.94
2015-12-01 21:41:41;17.92
2015-12-01 21:42:23;17.92
2015-12-01 21:43:05;17.9
2015-12-01 21:43:47;17.92
2015-12-01 21:44:29;17.9
2015-12-01 21:45:11;17.92
2015-12-01 21:45:53;18.0
2015-12-01 21:46:35;18.06
2015-12-01 21:47:17;18.1
2015-12-01 21:47:59;18.15
2015-12-01 21:48:41;18.22
2015-12-01 21:49:23;18.22
2015-12-01 21:50:05;18.23
2015-12-01 21:50:47;18.2
2015-12-01 21:51:29;18.19
2015-12-01 21:52:11;18.22
2015-12-01 21:52:53;18.17
2015-12-01 21:53:35;18.24
2015-12-01 21:54:17;18.22
2015-12-01 21:54:59;18.19
2015-12-01 21:55:41;18.19
2015-12-01 21:56:23;18.2
2015-12-01 21:57:05;18.2
2015-12-01 21:57:47;18.2
2015-12-01 21:58:29;18.17
2015-12-01 21:59:11;18.12
2015-12-01 21:59:53;18.09
2015-12-01 22:00:36;18.04
2015-12-01 22:01:18;18.04
2015-12-01 22:02:00;18.02
2015-12-01 22:02:42;17.98
2015-12-01 22:03:24;17.97
2015-12-01 22:04:06;17.99
2015-12-01 22:04:48;17.94
2015-12-01 22:05:30;17.95
2015-12-01 22:06:12;17.99
2015-12-01 22:06:54;18.02
2015-12-01 22:07:36;18.06
2015-12-01 22:08:18;18.09
2015-12-01 22:09:00;18.12
2015-12-01 22:09:42;18.1
2015-12-01 22:10:24;18.12
2015-12-01 22:11:06;18.08
2015-12-01 22:11:48;18.06
2015-12-01 22:12:30;17.97
2015-12-01 22:13:12;17.9
2015-12-01 22:13:54;17.85
2015-12-01 22:14:36;17.84
2015-12-01 22:15:18;17.9
2015-12-01 22:16:00;17.88
2015-12-01 22:16:42;17.94
2015-12-01 22:17:24;17.97
2015-12-01 22:18:06;17.99
2015-12-01 22:18:48;17.99
2015-12-01 22:19:30;18.0
2015-12-01 22:20:12;18.04
2015-12-01 22:20:54;18.06
2015-12-01 22:21:36;18.04
2015-12-01 22:22:18;18.04
2015-12-01 22:23:00;17.95
2015-12-01 22:23:42;17.97
2015-12-01 22:24:24;17.92
2015-12-01 22:25:06;17.92
2015-12-01 22:25:48;17.85
2015-12-01 22:26:30;17.9
2015-12-01 22:27:12;17.87
2015-12-01 22:27:54;17.83
2015-12-01 22:28:36;17.92
2015-12-01 22:29:18;17.96
2015-12-01 22:30:00;17.97
2015-12-01 22:30:42;17.99
2015-12-01 22:31:24;17.97
2015-12-01 22:32:06;17.97
2015-12-01 22:32:48;17.95
2015-12-01 22:33:30;17.94
2015-12-01 22:34:12;17.9
2015-12-01 22:34:54;17.85
2015-12-01 22:35:36;17.89
2015-12-01 22:36:18;17.82
2015-12-01 22:37:00;17.82
2015-12-01 22:37:42;17.84
2015-12-01 22:38:24;17.84
2015-12-01 22:39:06;17.84
2015-12-01 22:39:48;17.81
2015-12-01 22:40:30;17.71
2015-12-01 22:41:12;17.7
2015-12-01 22:41:54;17.67
2015-12-01 22:42:37;17.6
2015-12-01 22:43:19;17.54
2015-12-01 22:44:01;17.57
2015-12-01 22:44:43;17.52
2015-12-01 22:45:25;17.55
2015-12-01 22:46:07;17.57
2015-12-01 22:46:49;17.51
2015-12-01 22:47:31;17.57
2015-12-01 22:48:13;17.6
2015-12-01 22:48:55;17.57
2015-12-01 22:49:37;17.51
2015-12-01 22:50:19;17.44
2015-12-01 22:51:01;17.43
2015-12-01 22:51:43;17.36
2015-12-01 22:52:25;17.36
2015-12-01 22:53:07;17.42
2015-12-01 22:53:49;17.39
2015-12-01 22:54:31;17.34
2015-12-01 22:55:13;17.32
2015-12-01 22:55:55;17.32
2015-12-01 22:56:37;17.3
2015-12-01 22:57:19;17.17
2015-12-01 22:58:01;17.12
2015-12-01 22:58:43;17.05
2015-12-01 22:59:25;17.04
2015-12-01 23:00:07;16.81
2015-12-01 23:00:49;16.78
2015-12-01 23:01:31;16.82
2015-12-01 23:02:13;16.89
2015-12-01 23:02:55;17.05
2015-12-01 23:03:37;17.07
2015-12-01 23:04:19;17.12
2015-12-01 23:05:01;17.25
2015-12-01 23:05:43;17.31
2015-12-01 23:06:25;17.34
2015-12-01 23:07:07;17.33
2015-12-01 23:07:49;17.41
2015-12-01 23:08:31;17.39
2015-12-01 23:09:13;17.45
2015-12-01 23:09:55;17.39
2015-12-01 23:10:37;17.33
2015-12-01 23:11:19;17.38
2015-12-01 23:12:01;17.45
2015-12-01 23:12:43;17.42
2015-12-01 23:13:25;17.43
2015-12-01 23:14:07;17.5
2015-12-01 23:14:49;17.51
2015-12-01 23:15:31;17.54
2015-12-01 23:16:13;17.6
2015-12-01 23:16:55;17.64
2015-12-01 23:17:37;17.7
2015-12-01 23:18:19;17.76
2015-12-01 23:19:01;17.81
2015-12-01 23:19:43;17.84
2015-12-01 23:20:25;17.87
2015-12-01 23:21:07;17.85
2015-12-01 23:21:49;17.9
2015-12-01 23:22:31;17.82
2015-12-01 23:23:13;17.78
2015-12-01 23:23:55;17.78
2015-12-01 23:24:38;17.7
2015-12-01 23:25:20;17.67
2015-12-01 23:26:02;17.59
2015-12-01 23:26:44;17.6
2015-12-01 23:27:26;17.67
2015-12-01 23:28:08;17.68
2015-12-01 23:28:50;17.71
2015-12-01 23:29:32;17.7
2015-12-01 23:30:14;17.66
2015-12-01 23:30:56;17.58
2015-12-03 18:26:03;17.73
2015-12-03 18:26:45;17.7
2015-12-03 18:27:27;17.73
2015-12-03 18:28:09;17.68
2015-12-03 18:28:51;17.68
2015-12-03 18:29:34;17.68
2015-12-03 18:30:16;17.7
2015-12-03 18:30:58;17.68
2015-12-03 18:31:40;17.7
2015-12-03 18:32:22;17.68
2015-12-03 18:33:04;17.7
2015-12-03 18:33:46;17.68
2015-12-03 18:34:28;17.68
2015-12-03 18:35:10;17.68
2015-12-03 18:35:52;17.73
2015-12-03 18:36:34;17.71
2015-12-03 18:37:16;17.7
2015-12-03 18:37:58;17.73
2015-12-03 18:38:40;17.75
2015-12-03 18:39:22;17.71
2015-12-03 18:40:04;17.73
2015-12-03 18:40:46;17.7
2015-12-03 18:41:28;17.71
2015-12-03 18:42:10;17.7
2015-12-03 18:42:52;17.7
2015-12-03 18:43:34;17.73
2015-12-03 18:44:16;17.7
2015-12-03 18:44:58;17.71
2015-12-03 18:45:40;17.7
2015-12-03 18:46:22;17.68
2015-12-03 18:47:04;17.68
2015-12-03 18:47:46;17.68
2015-12-03 18:48:28;17.68
2015-12-03 18:49:10;17.68
2015-12-03 18:49:52;17.7
2015-12-03 18:50:34;17.68
2015-12-03 18:51:16;17.68
2015-12-03 18:51:58;17.68
2015-12-03 18:52:40;17.76
2015-12-03 18:53:22;17.68
2015-12-03 18:54:04;17.7
2015-12-03 18:54:46;17.75
2015-12-03 18:55:28;17.73
2015-12-03 18:56:10;17.7
2015-12-03 18:56:52;17.73
2015-12-03 18:57:34;17.68
2015-12-03 18:58:16;17.7
2015-12-03 18:58:58;17.7
2015-12-03 18:59:40;17.73
2015-12-03 19:00:22;17.68
2015-12-03 19:01:04;17.73
2015-12-03 19:01:46;17.68
2015-12-03 19:02:28;17.68
2015-12-03 19:03:10;17.71
2015-12-03 19:03:52;17.68
2015-12-03 19:04:34;17.68
2015-12-03 19:05:16;17.71
2015-12-03 19:05:58;17.78
2015-12-03 19:06:40;17.76
2015-12-03 19:07:22;17.71
2015-12-03 19:08:04;17.71
2015-12-03 19:08:46;17.74
2015-12-03 19:09:28;17.73
2015-12-03 19:10:10;17.73
2015-12-03 19:10:52;17.76
2015-12-03 19:11:35;17.76
2015-12-03 19:12:17;17.74
2015-12-03 19:12:59;17.78
2015-12-03 19:13:41;17.73
2015-12-03 19:14:23;17.73
2015-12-03 19:15:05;17.76
2015-12-03 19:15:47;17.71
2015-12-03 19:16:29;17.76
2015-12-03 19:17:11;17.73
2015-12-03 19:17:53;17.76
2015-12-03 19:18:35;17.78
2015-12-03 19:19:17;17.73
2015-12-03 19:19:59;17.73
2015-12-03 19:20:41;17.76
2015-12-03 19:21:23;17.73
2015-12-03 19:22:05;17.76
2015-12-03 19:22:47;17.73
2015-12-03 19:23:29;17.73
2015-12-03 19:24:11;17.78
2015-12-03 19:24:53;17.79
2015-12-03 19:25:35;17.78
2015-12-03 19:26:17;17.73
2015-12-03 19:26:59;17.76
2015-12-03 19:27:41;17.78
2015-12-03 19:28:23;17.76
2015-12-03 19:29:05;17.76
2015-12-03 19:29:47;17.72
2015-12-03 19:30:29;17.76
2015-12-03 19:31:11;17.76
2015-12-03 19:31:53;17.78
2015-12-03 19:32:35;17.76
2015-12-03 19:33:17;17.72
2015-12-03 19:33:59;17.74
2015-12-03 19:34:41;17.81
2015-12-03 19:35:23;17.76
2015-12-03 19:36:05;17.81
2015-12-03 19:36:47;17.81
2015-12-03 19:37:29;17.76
2015-12-03 19:38:11;17.76
2015-12-03 19:38:53;17.76
2015-12-03 19:39:35;17.81
2015-12-03 19:40:17;17.76
2015-12-03 19:40:59;17.81
2015-12-03 19:41:41;17.76
2015-12-03 19:42:23;17.76
2015-12-03 19:43:05;17.78
2015-12-03 19:43:47;17.81
2015-12-03 19:44:29;17.76
2015-12-03 19:45:11;17.74
2015-12-03 19:45:53;17.81
2015-12-03 19:46:35;17.76
2015-12-03 19:47:17;17.74
2015-12-03 19:47:59;17.78
2015-12-03 19:48:41;17.78
2015-12-03 19:49:23;17.81
2015-12-03 19:50:05;17.78
2015-12-03 19:50:47;17.78
2015-12-03 19:51:29;17.76
2015-12-03 19:52:11;17.78
2015-12-03 19:52:53;17.81
2015-12-03 19:53:36;17.74
2015-12-03 19:54:18;17.76
2015-12-03 19:55:00;17.81
2015-12-03 19:55:42;17.78
2015-12-03 19:56:24;17.78
2015-12-03 19:57:06;17.81
2015-12-03 19:57:48;17.81
2015-12-03 19:58:30;17.81
2015-12-03 19:59:12;17.78
2015-12-03 19:59:54;17.81
2015-12-03 20:00:36;17.84
2015-12-03 20:01:18;17.87
2015-12-03 20:02:00;17.87
2015-12-03 20:02:42;17.82
2015-12-03 20:03:24;17.82
2015-12-03 20:04:06;17.82
2015-12-03 20:04:48;17.82
2015-12-03 20:05:30;17.84
2015-12-03 20:06:12;17.87
2015-12-03 20:06:54;17.92
2015-12-03 20:07:36;17.88
2015-12-03 20:08:18;17.9
2015-12-03 20:09:00;17.95
2015-12-03 20:09:42;17.93
2015-12-03 20:10:24;17.92
2015-12-03 20:11:06;17.95
2015-12-03 20:11:48;17.95
2015-12-03 20:12:30;17.93
2015-12-03 20:13:12;17.95
2015-12-03 20:13:54;17.95
2015-12-03 20:14:36;17.95
2015-12-03 20:15:18;17.96
2015-12-03 20:16:00;17.96
2015-12-03 20:16:42;17.96
2015-12-03 20:17:24;17.96
2015-12-03 20:18:06;17.98
2015-12-03 20:18:48;18.0
2015-12-03 20:19:30;18.0
2015-12-03 20:20:12;17.98
2015-12-03 20:20:54;17.98
2015-12-03 20:21:36;18.02
2015-12-03 20:22:18;17.96
2015-12-03 20:23:00;17.98
2015-12-03 20:23:42;18.02
2015-12-03 20:24:24;18.02
2015-12-03 20:25:06;17.96
2015-12-03 20:25:48;17.98
2015-12-03 20:26:30;17.98
2015-12-03 20:27:12;18.02
2015-12-03 20:27:54;17.98
2015-12-03 20:28:36;17.98
2015-12-03 20:29:18;17.98
2015-12-03 20:30:00;17.98
2015-12-03 20:30:42;18.02
2015-12-03 20:31:24;17.98
2015-12-03 20:32:06;18.02
2015-12-03 20:32:48;17.98
2015-12-03 20:33:30;18.0
2015-12-03 20:34:12;18.0
2015-12-03 20:34:54;17.98
2015-12-03 20:35:38;18.04
2015-12-03 20:36:20;17.98
2015-12-03 20:37:02;18.05
2015-12-03 20:37:44;18.05
2015-12-03 20:38:26;18.02
2015-12-03 20:39:08;18.0
2015-12-03 20:39:50;18.0
2015-12-03 20:40:32;17.98
2015-12-03 20:41:14;18.0
2015-12-03 20:41:56;18.0
2015-12-03 20:42:38;17.98
2015-12-03 20:43:20;18.0
2015-12-03 20:44:02;18.04
2015-12-03 20:44:44;18.02
2015-12-03 20:45:26;18.07
2015-12-03 20:46:08;18.07
2015-12-03 20:46:50;18.07
2015-12-03 20:47:32;18.02
2015-12-03 20:48:14;18.0
2015-12-03 20:48:56;18.05
2015-12-03 20:49:38;18.02
2015-12-03 20:50:20;18.05
2015-12-03 20:51:02;18.07
2015-12-03 20:51:44;18.07
2015-12-03 20:52:26;18.05
2015-12-03 20:53:08;18.07
2015-12-03 20:53:50;18.07
2015-12-03 20:54:32;18.07
2015-12-03 20:55:14;18.08
2015-12-03 20:55:56;18.08
2015-12-03 20:56:38;18.1
2015-12-03 20:57:20;18.11
2015-12-03 20:58:02;18.1
2015-12-03 20:58:44;18.1
2015-12-03 20:59:26;18.1
2015-12-03 21:00:08;18.1
2015-12-03 21:00:50;18.1
2015-12-03 21:01:32;18.08
2015-12-03 21:02:14;18.1
2015-12-03 21:02:56;18.08
2015-12-03 21:03:38;18.08
2015-12-03 21:04:20;18.1
2015-12-03 21:05:02;18.11
2015-12-03 21:05:44;18.13
2015-12-03 21:06:26;18.1
2015-12-03 21:07:08;18.1
2015-12-03 21:07:50;18.11
2015-12-03 21:08:32;18.11
2015-12-03 21:09:14;18.1
2015-12-03 21:09:56;18.11
2015-12-03 21:10:38;18.11
2015-12-03 21:11:20;18.11
2015-12-03 21:12:02;18.1
2015-12-03 21:12:44;18.11
2015-12-03 21:13:26;18.11
2015-12-03 21:14:08;18.13
2015-12-03 21:14:50;18.11
2015-12-03 21:15:32;18.11
2015-12-03 21:16:14;18.1
2015-12-03 21:16:56;18.17
2015-12-03 21:17:39;18.13
2015-12-03 21:18:21;18.1
2015-12-03 21:19:03;18.11
2015-12-03 21:19:45;18.13
2015-12-03 21:20:27;18.1
2015-12-03 21:21:09;18.1
2015-12-03 21:21:51;18.1
2015-12-03 21:22:33;18.11
2015-12-03 21:23:15;18.1
2015-12-03 21:23:57;18.08
2015-12-03 21:24:39;18.11
2015-12-03 21:25:21;18.08
2015-12-03 21:26:03;18.1
2015-12-03 21:26:45;18.09
2015-12-03 21:27:27;18.09
2015-12-03 21:28:09;18.11
2015-12-03 21:28:51;18.1
2015-12-03 21:29:33;18.1
2015-12-03 21:30:15;18.09
2015-12-03 21:30:57;18.1
2015-12-03 21:31:39;18.07
2015-12-03 21:32:21;18.1
2015-12-03 21:33:03;18.12
2015-12-03 21:33:45;18.09
2015-12-03 21:34:27;18.12
2015-12-03 21:35:09;18.12
2015-12-03 21:35:51;18.12
2015-12-03 21:36:33;18.12
2015-12-03 21:37:15;18.1
2015-12-03 21:37:57;18.12
2015-12-03 21:38:39;18.16
2015-12-03 21:39:21;18.16
2015-12-03 21:40:03;18.14
2015-12-03 21:40:45;18.16
2015-12-03 21:41:27;18.16
2015-12-03 21:42:09;18.14
2015-12-03 21:42:51;18.16
2015-12-03 21:43:33;18.16
2015-12-03 21:44:15;18.12
2015-12-03 21:44:57;18.14
2015-12-03 21:45:39;18.16
2015-12-03 21:46:21;18.14
2015-12-03 21:47:03;18.16
2015-12-03 21:47:45;18.12
2015-12-03 21:48:27;18.14
2015-12-03 21:49:09;18.16
2015-12-03 21:49:51;18.16
2015-12-03 21:50:33;18.14
2015-12-03 21:51:15;18.16
2015-12-03 21:51:57;18.14
2015-12-03 21:52:39;18.16
2015-12-03 21:53:21;18.16
2015-12-03 21:54:03;18.14
2015-12-03 21:54:45;18.14
2015-12-03 21:55:27;18.16
2015-12-03 21:56:09;18.14
2015-12-03 21:56:51;18.16
2015-12-03 21:57:33;18.14
2015-12-03 21:58:15;18.16
2015-12-03 21:58:57;18.16
2015-12-03 21:59:41;18.16
2015-12-03 22:00:23;18.19
2015-12-03 22:01:05;18.19
2015-12-03 22:01:47;18.2
2015-12-03 22:02:29;18.19
2015-12-03 22:03:11;18.17
2015-12-03 22:03:53;18.2
2015-12-03 22:04:35;18.17
2015-12-03 22:05:17;18.19
2015-12-03 22:05:59;18.22
2015-12-03 22:06:41;18.19
2015-12-03 22:07:23;18.19
2015-12-03 22:08:05;18.19
2015-12-03 22:08:47;18.19
2015-12-03 22:09:29;18.19
2015-12-03 22:10:11;18.17
2015-12-03 22:10:53;18.17
2015-12-03 22:11:35;18.2
2015-12-03 22:12:17;18.2
2015-12-03 22:12:59;18.17
2015-12-03 22:13:41;18.17
2015-12-03 22:14:23;18.19
2015-12-03 22:15:05;18.2
2015-12-03 22:15:47;18.19
2015-12-03 22:16:29;18.17
2015-12-03 22:17:11;18.22
2015-12-03 22:17:53;18.2
2015-12-03 22:18:35;18.22
2015-12-03 22:19:17;18.19
2015-12-03 22:19:59;18.22
2015-12-03 22:20:41;18.19
2015-12-03 22:21:23;18.19
2015-12-03 22:22:05;18.2
2015-12-03 22:22:47;18.17
2015-12-03 22:23:29;18.22
2015-12-03 22:24:11;18.19
2015-12-03 22:24:53;18.22
2015-12-03 22:25:35;18.23
2015-12-03 22:26:17;18.22
2015-12-03 22:26:59;18.22
2015-12-03 22:27:41;18.24
2015-12-03 22:28:23;18.23
2015-12-03 22:29:05;18.23
2015-12-03 22:29:47;18.24
2015-12-03 22:30:29;18.23
2015-12-03 22:31:11;18.26
2015-12-03 22:31:53;18.26
2015-12-03 22:32:35;18.26
2015-12-03 22:33:17;18.26
2015-12-03 22:33:59;18.26
2015-12-03 22:34:41;18.26
2015-12-03 22:35:23;18.24
2015-12-03 22:36:05;18.21
2015-12-03 22:36:47;18.23
2015-12-03 22:37:29;18.23
2015-12-03 22:38:11;18.26
2015-12-03 22:38:53;18.23
2015-12-03 22:39:35;18.21
2015-12-03 22:40:17;18.26
2015-12-03 22:40:59;18.24
2015-12-03 22:41:42;18.26
2015-12-03 22:42:24;18.26
2015-12-03 22:43:06;18.26
2015-12-03 22:43:48;18.26
2015-12-03 22:44:30;18.28
2015-12-03 22:45:12;18.29
2015-12-03 22:45:54;18.28
2015-12-03 22:46:36;18.26
2015-12-03 22:47:18;18.28
2015-12-03 22:48:00;18.26
2015-12-03 22:48:42;18.31
2015-12-03 22:49:24;18.28
2015-12-03 22:50:06;18.29
2015-12-03 22:50:48;18.32
2015-12-03 22:51:30;18.28
2015-12-03 22:52:12;18.3
2015-12-03 22:52:54;18.32
2015-12-03 22:53:36;18.3
2015-12-03 22:54:18;18.35
2015-12-03 22:55:00;18.33
2015-12-03 22:55:42;18.33
2015-12-03 22:56:24;18.35
2015-12-03 22:57:06;18.35
2015-12-03 22:57:48;18.35
2015-12-03 22:58:30;18.35
2015-12-03 22:59:12;18.36
2015-12-03 22:59:54;18.38
2015-12-03 23:00:36;18.38
2015-12-03 23:01:18;18.38
2015-12-03 23:02:00;18.37
2015-12-03 23:02:42;18.4
2015-12-03 23:03:24;18.4
2015-12-03 23:04:06;18.39
2015-12-03 23:04:48;18.37
2015-12-03 23:05:30;18.43
2015-12-03 23:06:12;18.4
2015-12-03 23:06:54;18.4
2015-12-03 23:07:36;18.39
2015-12-03 23:08:18;18.39
2015-12-03 23:09:00;18.4
2015-12-03 23:09:42;18.39
2015-12-03 23:10:24;18.4
2015-12-03 23:11:06;18.43
2015-12-03 23:11:48;18.42
2015-12-03 23:12:30;18.43
2015-12-03 23:13:12;18.43
2015-12-03 23:13:54;18.42
2015-12-03 23:14:36;18.43
2015-12-03 23:15:18;18.43
2015-12-03 23:16:00;18.44
2015-12-03 23:16:42;18.43
2015-12-03 23:17:24;18.44
2015-12-03 23:18:06;18.44
2015-12-03 23:18:48;18.43
2015-12-03 23:19:30;18.43
2015-12-03 23:20:12;18.46
2015-12-03 23:20:54;18.44
2015-12-03 23:21:36;18.43
2015-12-03 23:22:18;18.43
2015-12-03 23:23:00;18.43
2015-12-03 23:23:44;18.46
2015-12-03 23:24:26;18.43
2015-12-03 23:25:08;18.43
2015-12-03 23:25:50;18.46
2015-12-03 23:26:32;18.44
2015-12-03 23:27:14;18.44
2015-12-03 23:27:56;18.43
2015-12-03 23:28:38;18.46
2015-12-03 23:29:20;18.43
2015-12-03 23:30:02;18.46
2015-12-03 23:30:44;18.43
2015-12-03 23:31:26;18.46
2015-12-03 23:32:08;18.46
2015-12-03 23:32:50;18.44
2015-12-03 23:33:32;18.46
2015-12-03 23:34:14;18.44
2015-12-03 23:34:56;18.44
2015-12-03 23:35:38;18.43
2015-12-03 23:36:20;18.43
2015-12-03 23:37:02;18.44
2015-12-03 23:37:44;18.46
2015-12-03 23:38:26;18.43
2015-12-03 23:39:08;18.43
2015-12-03 23:39:50;18.43
2015-12-03 23:40:32;18.44
2015-12-03 23:41:14;18.43
2015-12-03 23:41:56;18.43
2015-12-03 23:42:38;18.47
2015-12-03 23:43:20;18.46
2015-12-03 23:44:02;18.43
2015-12-03 23:44:44;18.44
2015-12-03 23:45:26;18.46
2015-12-03 23:46:08;18.47
2015-12-03 23:46:50;18.47
2015-12-03 23:47:32;18.46
2015-12-03 23:48:14;18.44
2015-12-03 23:48:56;18.46
2015-12-03 23:49:38;18.47
2015-12-03 23:50:20;18.44
2015-12-03 23:51:02;18.46
2015-12-03 23:51:44;18.46
2015-12-03 23:52:26;18.47
2015-12-03 23:53:08;18.46
2015-12-03 23:53:50;18.46
2015-12-03 23:54:32;18.47
2015-12-03 23:55:14;18.49
2015-12-03 23:55:56;18.47
2015-12-03 23:56:38;18.47
2015-12-03 23:57:20;18.47
2015-12-03 23:58:02;18.49
2015-12-03 23:58:44;18.47
2015-12-03 23:59:26;18.5
2015-12-04 00:00:08;18.47
2015-12-04 00:00:50;18.47
2015-12-04 00:01:32;18.49
2015-12-04 00:02:14;18.51
2015-12-04 00:02:56;18.51
2015-12-04 00:03:38;18.52
2015-12-04 00:04:20;18.51
2015-12-04 00:05:02;18.51
2015-12-04 00:05:45;18.51
2015-12-04 00:06:27;18.51
2015-12-04 00:07:09;18.51
2015-12-04 00:07:51;18.51
2015-12-04 00:08:33;18.5
2015-12-04 00:09:15;18.5
2015-12-04 00:09:57;18.49
2015-12-04 00:10:39;18.5
2015-12-04 00:11:21;18.5
2015-12-04 00:12:03;18.51
2015-12-04 00:12:46;18.51
2015-12-04 00:13:28;18.51
2015-12-04 00:14:10;18.46
2015-12-04 00:14:52;18.49
2015-12-04 00:15:34;18.49
2015-12-04 00:16:16;18.5
2015-12-04 00:16:58;18.52
2015-12-04 00:17:40;18.51
2015-12-04 00:18:22;18.51
2015-12-04 00:19:04;18.51
2015-12-04 00:19:46;18.51
2015-12-04 00:20:28;18.53
2015-12-04 00:21:10;18.51
2015-12-04 00:21:52;18.53
2015-12-04 00:22:34;18.56
2015-12-04 00:23:16;18.56
2015-12-04 00:23:58;18.52
2015-12-04 00:24:40;18.56
2015-12-04 00:25:22;18.57
2015-12-04 00:26:04;18.51
2015-12-04 00:26:46;18.53
2015-12-04 00:27:28;18.55
2015-12-04 00:28:10;18.53
2015-12-04 00:28:52;18.53
2015-12-04 00:29:34;18.55
2015-12-04 00:30:16;18.53
2015-12-04 00:30:58;18.53
2015-12-04 00:31:40;18.52
2015-12-04 00:32:22;18.57
2015-12-04 00:33:04;18.53
2015-12-04 00:33:46;18.55
2015-12-04 00:34:28;18.51
2015-12-04 00:35:10;18.56
2015-12-04 00:35:52;18.53
2015-12-04 00:36:34;18.53
2015-12-04 00:37:16;18.55
2015-12-04 00:37:58;18.53
2015-12-04 00:38:40;18.52
2015-12-04 00:39:22;18.52
2015-12-04 00:40:04;18.52
2015-12-04 00:40:46;18.52
2015-12-04 00:41:28;18.53
2015-12-04 00:42:10;18.53
2015-12-04 00:42:52;18.51
2015-12-04 00:43:34;18.51
2015-12-04 00:44:16;18.52
2015-12-04 00:44:58;18.53
2015-12-04 00:45:40;18.51
2015-12-04 00:46:22;18.51
2015-12-04 00:47:04;18.51
2015-12-04 00:47:47;18.51
2015-12-04 00:48:29;18.51
2015-12-04 00:49:11;18.52
2015-12-04 00:49:53;18.52
2015-12-04 00:50:35;18.51
2015-12-04 00:51:17;18.5
2015-12-04 00:51:59;18.5
2015-12-04 00:52:41;18.5
2015-12-04 00:53:23;18.5
2015-12-04 00:54:05;18.51
2015-12-04 00:54:47;18.52
2015-12-04 00:55:29;18.51
2015-12-04 00:56:11;18.51
2015-12-04 00:56:53;18.53
2015-12-04 00:57:35;18.51
2015-12-04 00:58:17;18.52
2015-12-04 00:58:59;18.52
2015-12-04 00:59:41;18.52
2015-12-04 01:00:23;18.52
2015-12-04 01:01:05;18.52
2015-12-04 01:01:47;18.51
2015-12-04 01:02:29;18.51
2015-12-04 01:03:11;18.51
2015-12-04 01:03:53;18.51
2015-12-04 01:04:35;18.51
2015-12-04 01:05:17;18.53
2015-12-04 01:05:59;18.53
2015-12-04 01:06:41;18.52
2015-12-04 01:07:23;18.51
2015-12-04 01:08:05;18.52
2015-12-04 01:08:47;18.51
2015-12-04 01:09:29;18.53
2015-12-04 01:10:11;18.52
2015-12-04 01:10:53;18.53
2015-12-04 01:11:35;18.52
2015-12-04 01:12:17;18.55
2015-12-04 01:12:59;18.53
2015-12-04 01:13:41;18.51
2015-12-04 01:14:23;18.52
2015-12-04 01:15:05;18.52
2015-12-04 01:15:47;18.55
2015-12-04 01:16:29;18.52
2015-12-04 01:17:11;18.51
2015-12-04 01:17:53;18.53
2015-12-04 01:18:35;18.52
2015-12-04 01:19:17;18.53
2015-12-04 01:19:59;18.53
2015-12-04 01:20:41;18.53
2015-12-04 01:21:23;18.52
2015-12-04 01:22:05;18.5
2015-12-04 01:22:47;18.5
2015-12-04 01:23:29;18.5
2015-12-04 01:24:11;18.5
2015-12-04 01:24:53;18.5
2015-12-04 01:25:35;18.47
2015-12-04 01:26:17;18.46
2015-12-04 01:26:59;18.47
2015-12-04 01:27:41;18.44
2015-12-04 01:28:23;18.49
2015-12-04 01:29:05;18.43
2015-12-04 01:29:48;18.44
2015-12-04 01:30:30;18.44
2015-12-04 01:31:12;18.43
2015-12-04 01:31:54;18.44
2015-12-04 01:32:36;18.43
2015-12-04 01:33:18;18.44
2015-12-04 01:34:00;18.46
2015-12-04 01:34:42;18.47
2015-12-04 01:35:24;18.5
2015-12-04 01:36:06;18.47
2015-12-04 01:36:48;18.44
2015-12-04 01:37:30;18.47
2015-12-04 01:38:12;18.47
2015-12-04 01:38:54;18.43
2015-12-04 01:39:36;18.44
2015-12-04 01:40:18;18.47
2015-12-04 01:41:00;18.47
2015-12-04 01:41:42;18.46
2015-12-04 01:42:24;18.47
2015-12-04 01:43:06;18.47
2015-12-04 01:43:48;18.47
2015-12-04 01:44:30;18.49
2015-12-04 01:45:12;18.49
2015-12-04 01:45:54;18.46
2015-12-04 01:46:36;18.44
2015-12-04 01:47:18;18.47
2015-12-04 01:48:00;18.46
2015-12-04 01:48:42;18.49
2015-12-04 01:49:24;18.5
2015-12-04 01:50:06;18.5
2015-12-04 01:50:48;18.5
2015-12-04 01:51:30;18.49
2015-12-04 01:52:12;18.5
2015-12-04 01:52:54;18.47
2015-12-04 01:53:36;18.47
2015-12-04 01:54:18;18.5
2015-12-04 01:55:00;18.49
2015-12-04 01:55:42;18.49
2015-12-04 01:56:24;18.5
2015-12-04 01:57:06;18.5
2015-12-04 01:57:48;18.46
2015-12-04 01:58:30;18.46
2015-12-04 01:59:12;18.47
2015-12-04 01:59:54;18.5
2015-12-04 02:00:36;18.46
2015-12-04 02:01:18;18.48
2015-12-04 02:02:00;18.46
2015-12-04 02:02:42;18.44
2015-12-04 02:03:24;18.44
2015-12-04 02:04:06;18.47
2015-12-04 02:04:48;18.49
2015-12-04 02:05:30;18.47
2015-12-04 02:06:12;18.5
2015-12-04 02:06:54;18.46
2015-12-04 02:07:36;18.49
2015-12-04 02:08:18;18.47
2015-12-04 02:09:00;18.47
2015-12-04 02:09:42;18.43
2015-12-04 02:10:24;18.47
2015-12-04 02:11:06;18.43
2015-12-04 02:11:49;18.44
2015-12-04 02:12:31;18.46
2015-12-04 02:13:13;18.46
2015-12-04 02:13:55;18.43
2015-12-04 02:14:37;18.44
2015-12-04 02:15:19;18.43
2015-12-04 02:16:01;18.43
2015-12-04 02:16:43;18.43
2015-12-04 02:17:25;18.4
2015-12-04 02:18:07;18.41
2015-12-04 02:18:49;18.41
2015-12-04 02:19:31;18.3
2015-12-04 02:20:13;18.24
2015-12-04 02:20:55;18.18
2015-12-04 02:21:37;18.16
2015-12-04 02:22:19;18.1
2015-12-04 02:23:01;18.14
2015-12-04 02:23:43;18.1
2015-12-04 02:24:25;18.14
2015-12-04 02:25:07;18.21
2015-12-04 02:25:49;18.26
2015-12-04 02:26:31;18.29
2015-12-04 02:27:13;18.29
2015-12-04 02:27:55;18.28
2015-12-04 02:28:37;18.26
2015-12-04 02:29:19;18.26
2015-12-04 02:30:01;18.23
2015-12-04 02:30:43;18.2
2015-12-04 02:31:25;18.14
2015-12-04 02:32:07;18.07
2015-12-04 02:32:49;18.07
2015-12-04 02:33:31;18.07
2015-12-04 02:34:13;18.1
2015-12-04 02:34:55;18.12
2015-12-04 02:35:37;18.12
2015-12-04 02:36:19;18.18
2015-12-04 02:37:01;18.2
2015-12-04 02:37:43;18.26
2015-12-04 02:38:25;18.21
2015-12-04 02:39:07;18.21
2015-12-04 02:39:49;18.23
2015-12-04 02:40:31;18.24
2015-12-04 02:41:13;18.21
2015-12-04 02:41:55;18.26
2015-12-04 02:42:37;18.24
2015-12-04 02:43:19;18.26
2015-12-04 02:44:01;18.32
2015-12-04 02:44:43;18.32
2015-12-04 02:45:25;18.37
2015-12-04 02:46:07;18.43
2015-12-04 02:46:49;18.45
2015-12-04 02:47:31;18.42
2015-12-04 02:48:13;18.43
2015-12-04 02:48:55;18.44
2015-12-04 02:49:37;18.43
2015-12-04 02:50:19;18.46
2015-12-04 02:51:01;18.47
2015-12-04 02:51:43;18.46
2015-12-04 02:52:25;18.46
2015-12-04 02:53:07;18.44
2015-12-04 02:53:50;18.43
2015-12-04 02:54:32;18.42
2015-12-04 02:55:14;18.41
2015-12-04 02:55:56;18.39
2015-12-04 02:56:38;18.39
2015-12-04 02:57:20;18.39
2015-12-04 02:58:02;18.36
2015-12-04 02:58:44;18.35
2015-12-04 02:59:26;18.3
2015-12-04 03:00:08;18.24
2015-12-04 03:00:50;18.14
2015-12-04 03:01:32;18.1
2015-12-04 03:02:14;18.0
2015-12-04 03:02:56;17.94
2015-12-04 03:03:38;17.86
2015-12-04 03:04:20;17.76
2015-12-04 03:05:02;17.67
2015-12-04 03:05:44;17.54
2015-12-04 03:06:26;17.51
2015-12-04 03:07:08;17.54
2015-12-04 03:07:50;17.57
2015-12-04 03:08:32;17.54
2015-12-04 03:09:14;17.6
2015-12-04 03:09:56;17.55
2015-12-04 03:10:38;17.6
2015-12-04 03:11:20;17.63
2015-12-04 03:12:01;17.58
2015-12-04 03:12:44;17.58
2015-12-04 03:13:26;17.6
2015-12-04 03:14:08;17.5
2015-12-04 03:14:50;17.41
2015-12-04 03:15:32;17.37
2015-12-04 03:16:14;17.33
2015-12-04 03:16:56;17.31
2015-12-04 03:17:38;17.26
2015-12-04 03:18:20;17.14
2015-12-04 03:19:02;17.14
2015-12-04 03:19:44;17.1
2015-12-04 03:20:26;17.07
2015-12-04 03:21:08;17.02
2015-12-04 03:21:50;17.04
2015-12-04 03:22:32;16.98
2015-12-04 03:23:14;16.89
2015-12-04 03:23:56;16.92
2015-12-04 03:24:38;16.86
2015-12-04 03:25:20;16.88
2015-12-04 03:26:02;17.0
2015-12-04 03:26:44;16.97
2015-12-04 03:27:26;17.05
2015-12-04 03:28:08;17.01
2015-12-04 03:28:50;17.0
2015-12-04 03:29:32;16.94
2015-12-04 03:30:14;16.86
2015-12-04 03:30:56;16.93
2015-12-04 03:31:38;16.98
2015-12-04 03:32:20;16.86
2015-12-04 03:33:02;16.87
2015-12-04 03:33:44;16.88
2015-12-04 03:34:26;16.91
2015-12-04 03:35:08;17.06
2015-12-04 03:35:51;17.09
2015-12-04 03:36:33;17.28
2015-12-04 03:37:15;17.26
2015-12-04 03:37:57;17.31
2015-12-04 03:38:39;17.35
2015-12-04 03:39:21;17.38
2015-12-04 03:40:03;17.37
2015-12-04 03:40:45;17.31
2015-12-04 03:41:27;17.3
2015-12-04 03:42:09;17.29
2015-12-04 03:42:51;17.24
2015-12-04 03:43:33;17.26
2015-12-04 03:44:15;17.29
2015-12-04 03:44:57;17.28
2015-12-04 03:45:39;17.33
2015-12-04 03:46:21;17.42
2015-12-04 03:47:03;17.44
2015-12-04 03:47:45;17.43
2015-12-04 03:48:27;17.46
2015-12-04 03:49:09;17.43
2015-12-04 03:49:51;17.41
2015-12-04 03:50:33;17.32
2015-12-04 03:51:15;17.32
2015-12-04 03:51:57;17.31
2015-12-04 03:52:39;17.26
2015-12-04 03:53:21;17.3
2015-12-04 03:54:03;17.31
2015-12-04 03:54:45;17.43
2015-12-04 03:55:27;17.49
2015-12-04 03:56:09;17.66
2015-12-04 03:56:51;17.68
2015-12-04 03:57:33;17.81
2015-12-04 03:58:15;17.87
2015-12-04 03:58:57;17.92
2015-12-04 03:59:39;17.96
2015-12-04 04:00:21;17.97
2015-12-04 04:01:03;17.98
2015-12-04 04:01:45;17.95
2015-12-04 04:02:27;18.04
2015-12-04 04:03:09;18.0
2015-12-04 04:03:51;18.06
2015-12-04 04:04:33;18.06
2015-12-04 04:05:15;18.08
2015-12-04 04:05:57;18.16
2015-12-04 04:06:39;18.19
2015-12-04 04:07:21;18.26
2015-12-04 04:08:03;18.35
2015-12-04 04:08:45;18.38
2015-12-04 04:09:27;18.4
2015-12-04 04:10:09;18.38
2015-12-04 04:10:51;18.41
2015-12-04 04:11:33;18.39
2015-12-04 04:12:15;18.42
2015-12-04 04:12:57;18.41
2015-12-04 04:13:39;18.43
2015-12-04 04:14:21;18.44
2015-12-04 04:15:03;18.44
2015-12-04 04:15:45;18.43
2015-12-04 04:16:27;18.43
2015-12-04 04:17:09;18.43
2015-12-04 04:17:52;18.43
2015-12-04 04:18:34;18.43
2015-12-04 04:19:16;18.43
2015-12-04 04:19:58;18.42
2015-12-04 04:20:40;18.38
2015-12-04 04:21:22;18.36
2015-12-04 04:22:04;18.31
2015-12-04 04:22:46;18.31
2015-12-04 04:23:28;18.28
2015-12-04 04:24:10;18.32
2015-12-04 04:24:52;18.35
2015-12-04 04:25:34;18.39
2015-12-04 04:26:16;18.38
2015-12-04 04:26:58;18.35
2015-12-04 04:27:40;18.32
2015-12-04 04:28:22;18.26
2015-12-04 04:29:04;18.24
2015-12-04 04:29:46;18.23
2015-12-04 04:30:28;18.24
2015-12-04 04:31:10;18.26
2015-12-04 04:31:52;18.26
2015-12-04 04:32:34;18.33
2015-12-04 04:33:16;18.36
2015-12-04 04:33:58;18.37
2015-12-04 04:34:40;18.41
2015-12-04 04:35:22;18.38
2015-12-04 04:36:04;18.4
2015-12-04 04:36:46;18.37
2015-12-04 04:37:28;18.41
2015-12-04 04:38:10;18.37
2015-12-04 04:38:52;18.35
2015-12-04 04:39:34;18.35
2015-12-04 04:40:16;18.35
2015-12-04 04:40:58;18.37
2015-12-04 04:41:40;18.32
2015-12-04 04:42:22;18.26
2015-12-04 04:43:04;18.31
2015-12-04 04:43:46;18.31
2015-12-04 04:44:28;18.33
2015-12-04 04:45:10;18.33
2015-12-04 04:45:52;18.33
2015-12-04 04:46:34;18.33
2015-12-04 04:47:16;18.35
2015-12-04 04:47:58;18.35
2015-12-04 04:48:40;18.35
2015-12-04 04:49:22;18.32
2015-12-04 04:50:04;18.35
2015-12-04 04:50:46;18.29
2015-12-04 04:51:28;18.33
2015-12-04 04:52:10;18.3
2015-12-04 04:52:52;18.3
2015-12-04 04:53:34;18.28
2015-12-04 04:54:16;18.28
2015-12-04 04:54:58;18.29
2015-12-04 04:55:40;18.29
2015-12-04 04:56:22;18.26
2015-12-04 04:57:04;18.28
2015-12-04 04:57:46;18.28
2015-12-04 04:58:28;18.28
2015-12-04 04:59:10;18.29
2015-12-04 04:59:53;18.28
2015-12-04 05:00:35;18.26
2015-12-04 05:01:17;18.28
2015-12-04 05:01:59;18.28
2015-12-04 05:02:41;18.26
2015-12-04 05:03:23;18.29
2015-12-04 05:04:05;18.28
2015-12-04 05:04:47;18.26
2015-12-04 05:05:29;18.3
2015-12-04 05:06:11;18.29
2015-12-04 05:06:54;18.29
2015-12-04 05:07:36;18.26
2015-12-04 05:08:18;18.28
2015-12-04 05:09:00;18.26
2015-12-04 05:09:42;18.26
2015-12-04 05:10:24;18.26
2015-12-04 05:11:06;18.26
2015-12-04 05:11:48;18.26
2015-12-04 05:12:30;18.26
2015-12-04 05:13:12;18.28
2015-12-04 05:13:54;18.26
2015-12-04 05:14:36;18.26
2015-12-04 05:15:18;18.26
2015-12-04 05:16:00;18.26
2015-12-04 05:16:42;18.26
2015-12-04 05:17:24;18.28
2015-12-04 05:18:06;18.26
2015-12-04 05:18:48;18.26
2015-12-04 05:19:30;18.26
2015-12-04 05:20:12;18.26
2015-12-04 05:20:54;18.26
2015-12-04 05:21:36;18.26
2015-12-04 05:22:18;18.24
2015-12-04 05:23:00;18.26
2015-12-04 05:23:42;18.24
2015-12-04 05:24:24;18.26
2015-12-04 05:25:06;18.24
2015-12-04 05:25:48;18.26
2015-12-04 05:26:30;18.26
2015-12-04 05:27:12;18.28
2015-12-04 05:27:54;18.26
2015-12-04 05:28:36;18.26
2015-12-04 05:29:18;18.24
2015-12-04 05:30:00;18.24
2015-12-04 05:30:42;18.19
2015-12-04 05:31:24;18.23
2015-12-04 05:32:06;18.24
2015-12-04 05:32:48;18.21
2015-12-04 05:33:30;18.23
2015-12-04 05:34:12;18.23
2015-12-04 05:34:54;18.21
2015-12-04 05:35:36;18.23
2015-12-04 05:36:18;18.23
2015-12-04 05:37:00;18.24
2015-12-04 05:37:42;18.22
2015-12-04 05:38:24;18.23
2015-12-04 05:39:06;18.19
2015-12-04 05:39:48;18.23
2015-12-04 05:40:30;18.2
2015-12-04 05:41:12;18.22
2015-12-04 05:41:55;18.19
2015-12-04 05:42:37;18.17
2015-12-04 05:43:19;18.14
2015-12-04 05:44:01;18.16
2015-12-04 18:25:57;16.35
2015-12-04 18:26:39;16.37
2015-12-04 18:27:21;16.4
2015-12-04 18:28:03;16.34
2015-12-04 18:28:46;16.39
2015-12-04 18:29:28;16.38
2015-12-04 18:30:10;16.41
2015-12-04 18:30:52;16.38
2015-12-04 18:31:34;16.38
2015-12-04 18:32:16;16.36
2015-12-04 18:32:58;16.37
2015-12-04 18:33:40;16.46
2015-12-04 18:34:22;16.36
2015-12-04 18:35:04;16.46
2015-12-04 18:35:46;16.6
2015-12-04 18:36:28;16.4
2015-12-04 18:37:10;16.65
2015-12-04 18:37:52;16.36
2015-12-04 18:38:34;16.39
2015-12-04 18:39:16;16.38
2015-12-04 18:39:58;16.39
2015-12-04 18:40:40;16.7
2015-12-04 18:41:22;16.63
2015-12-04 18:42:04;16.73
2015-12-04 18:42:46;16.72
2015-12-04 18:43:28;16.74
2015-12-04 18:44:10;16.75
2015-12-04 18:44:52;16.76
2015-12-04 18:45:34;16.77
2015-12-04 18:46:16;16.88
2015-12-04 18:46:58;16.82
2015-12-04 18:47:40;16.83
2015-12-04 18:48:22;17.03
2015-12-04 18:49:04;17.0
2015-12-04 18:49:46;16.98
2015-12-04 18:50:28;17.04
2015-12-04 18:51:10;17.04
2015-12-04 18:51:52;16.93
2015-12-04 18:52:34;17.0
2015-12-04 18:53:16;17.03
2015-12-04 18:53:58;17.02
2015-12-04 18:54:40;17.04
2015-12-04 18:55:22;17.05
2015-12-04 18:56:04;17.01
2015-12-04 18:56:46;16.85
2015-12-04 18:57:28;16.83
2015-12-04 18:58:10;16.87
2015-12-04 18:58:52;16.82
2015-12-04 18:59:34;16.78
2015-12-04 19:00:16;16.82
2015-12-04 19:00:58;16.79
2015-12-04 19:01:40;16.8
2015-12-04 19:02:22;16.81
2015-12-04 19:03:04;16.83
2015-12-04 19:03:46;16.83
2015-12-04 19:04:28;16.81
2015-12-04 19:05:10;16.77
2015-12-04 19:05:52;16.76
2015-12-04 19:06:34;16.75
2015-12-04 19:07:16;16.74
2015-12-04 19:07:58;16.62
2015-12-04 19:08:40;16.67
2015-12-04 19:09:22;16.4
2015-12-04 19:10:04;16.37
2015-12-04 19:10:47;16.35
2015-12-04 19:11:29;16.34
2015-12-04 19:12:11;16.37
2015-12-04 19:12:53;16.38
2015-12-04 19:13:35;16.42
2015-12-04 19:14:17;16.41
2015-12-04 19:14:59;16.41
2015-12-04 19:15:41;16.41
2015-12-04 19:16:23;16.33
2015-12-04 19:17:05;16.29
2015-12-04 19:17:47;16.27
2015-12-04 19:18:29;16.25
2015-12-04 19:19:11;15.82
2015-12-04 19:19:53;15.82
2015-12-04 19:20:35;15.9
2015-12-04 19:21:17;15.77
2015-12-04 19:21:59;15.74
2015-12-04 19:22:41;15.73
2015-12-04 19:23:23;15.71
2015-12-04 19:24:05;16.01
2015-12-04 19:24:47;15.73
2015-12-04 19:25:29;15.7
2015-12-04 19:26:11;15.81
2015-12-04 19:26:53;15.71
2015-12-04 19:27:35;15.77
2015-12-04 19:28:17;15.72
2015-12-04 19:28:59;15.8
2015-12-04 19:29:41;15.82
2015-12-04 19:30:23;16.14
2015-12-04 19:31:05;15.92
2015-12-04 19:31:47;16.22
2015-12-04 19:32:29;16.22
2015-12-04 19:33:11;16.24
2015-12-04 19:33:53;16.23
2015-12-04 19:34:35;16.27
2015-12-04 19:35:17;16.25
2015-12-04 19:35:59;16.29
2015-12-04 19:36:41;16.28
2015-12-04 19:37:23;15.96
2015-12-04 19:38:05;16.26
2015-12-04 19:38:47;16.26
2015-12-04 19:39:29;16.28
2015-12-04 19:40:11;15.92
2015-12-04 19:40:53;16.26
2015-12-04 19:41:35;16.04
2015-12-04 19:42:17;16.25
2015-12-04 19:42:59;16.28
2015-12-04 19:43:41;16.26
2015-12-04 19:44:23;16.27
2015-12-04 19:45:05;16.32
2015-12-04 19:45:47;16.34
2015-12-04 19:46:29;16.37
2015-12-04 19:47:11;16.44
2015-12-04 19:47:53;16.51
2015-12-04 19:48:35;16.72
2015-12-04 19:49:17;16.7
2015-12-04 19:49:59;16.74
2015-12-04 19:50:41;16.75
2015-12-04 19:51:23;16.74
2015-12-04 19:52:05;16.75
2015-12-04 19:52:48;16.78
2015-12-04 19:53:30;16.83
2015-12-04 19:54:12;17.04
2015-12-04 19:54:54;16.95
2015-12-04 19:55:36;17.05
2015-12-04 19:56:18;17.02
2015-12-04 19:57:00;17.06
2015-12-04 19:57:42;17.07
2015-12-04 19:58:24;17.08
2015-12-04 19:59:06;17.15
2015-12-04 19:59:48;17.18
2015-12-04 20:00:30;17.15
2015-12-04 20:01:12;17.12
2015-12-04 20:01:54;17.16
2015-12-04 20:02:36;17.22
2015-12-04 20:03:18;17.26
2015-12-04 20:04:00;17.3
2015-12-04 20:04:42;17.34
2015-12-04 20:05:24;17.35
2015-12-04 20:06:06;17.42
2015-12-04 20:06:48;17.46
2015-12-04 20:07:30;17.45
2015-12-04 20:08:12;17.39
2015-12-04 20:08:54;17.42
2015-12-04 20:09:36;17.37
2015-12-04 20:10:18;17.31
2015-12-04 20:11:00;17.27
2015-12-04 20:11:42;17.29
2015-12-04 20:12:24;17.08
2015-12-04 20:13:06;16.89
2015-12-04 20:13:48;16.77
2015-12-04 20:14:30;16.74
2015-12-04 20:15:12;16.36
2015-12-04 20:15:54;16.3
2015-12-04 20:16:36;16.18
2015-12-04 20:17:18;16.21
2015-12-04 20:18:00;15.75
2015-12-04 20:18:42;15.73
2015-12-04 20:19:24;15.71
2015-12-04 20:20:06;15.77
2015-12-04 20:20:48;15.69
2015-12-04 20:21:30;15.71
2015-12-04 20:22:12;15.74
2015-12-04 20:22:54;15.78
2015-12-04 20:23:36;15.72
2015-12-04 20:24:18;15.79
2015-12-04 20:25:00;15.71
2015-12-04 20:25:42;15.75
2015-12-04 20:26:24;15.66
2015-12-04 20:27:06;15.93
2015-12-04 20:27:48;15.92
2015-12-04 20:28:30;15.64
2015-12-04 20:29:12;15.62
2015-12-04 20:29:54;15.66
2015-12-04 20:30:36;15.68
2015-12-04 20:31:18;15.62
2015-12-04 20:32:00;15.66
2015-12-04 20:32:42;15.63
2015-12-04 20:33:24;15.65
2015-12-04 20:34:06;15.63
2015-12-04 20:34:49;15.59
2015-12-04 20:35:31;15.55
2015-12-04 20:36:13;15.54
2015-12-04 20:36:55;15.52
2015-12-04 20:37:37;15.55
2015-12-04 20:38:19;15.69
2015-12-04 20:39:01;15.63
2015-12-04 20:39:43;15.66
2015-12-04 20:40:25;15.69
2015-12-04 20:41:07;15.73
2015-12-04 20:41:49;15.68
2015-12-04 20:42:31;15.86
2015-12-04 20:43:13;15.77
2015-12-04 20:43:55;15.77
2015-12-04 20:44:37;16.07
2015-12-04 20:45:19;16.21
2015-12-04 20:46:01;15.84
2015-12-04 20:46:43;16.13
2015-12-04 20:47:25;15.69
2015-12-04 20:48:07;15.72
2015-12-04 20:48:49;15.66
2015-12-04 20:49:31;15.69
2015-12-04 20:50:13;15.66
2015-12-04 20:50:55;15.63
2015-12-04 20:51:37;15.7
2015-12-04 20:52:19;15.64
2015-12-04 20:53:01;15.81
2015-12-04 20:53:43;15.78
2015-12-04 20:54:25;15.68
2015-12-04 20:55:07;15.59
2015-12-04 20:55:49;15.58
2015-12-04 20:56:31;15.62
2015-12-04 20:57:13;15.62
2015-12-04 20:57:55;15.62
2015-12-04 20:58:37;15.59
2015-12-04 20:59:19;15.64
2015-12-04 21:00:01;15.68
2015-12-04 21:00:43;15.73
2015-12-04 21:01:25;15.74
2015-12-04 21:02:07;16.13
2015-12-04 21:02:49;15.72
2015-12-04 21:03:31;15.75
2015-12-04 21:04:13;15.76
2015-12-04 21:04:55;15.62
2015-12-04 21:05:37;15.6
2015-12-04 21:06:19;15.64
2015-12-04 21:07:01;15.64
2015-12-04 21:07:43;15.67
2015-12-04 21:08:25;15.64
2015-12-04 21:09:07;15.57
2015-12-04 21:09:49;15.52
2015-12-04 21:10:31;15.42
2015-12-04 21:11:13;15.32
2015-12-04 21:11:55;15.37
2015-12-04 21:12:37;15.35
2015-12-04 21:13:19;15.38
2015-12-04 21:14:01;15.36
2015-12-04 21:14:43;15.37
2015-12-04 21:15:25;15.38
2015-12-04 21:16:07;15.4
2015-12-04 21:16:50;15.42
2015-12-04 21:17:32;15.42
2015-12-04 21:18:14;15.41
2015-12-04 21:18:56;15.44
2015-12-04 21:19:38;15.42
2015-12-04 21:20:20;15.42
2015-12-04 21:21:02;15.45
2015-12-04 21:21:44;15.48
2015-12-04 21:22:26;15.54
2015-12-04 21:23:08;15.58
2015-12-04 21:23:50;15.61
2015-12-04 21:24:32;15.62
2015-12-04 21:25:14;15.64
2015-12-04 21:25:56;15.61
2015-12-04 21:26:38;15.67
2015-12-04 21:27:20;15.64
2015-12-04 21:28:02;15.68
2015-12-04 21:28:44;15.72
2015-12-04 21:29:26;15.73
2015-12-04 21:30:08;15.64
2015-12-04 21:30:50;15.64
2015-12-04 21:31:32;15.65
2015-12-04 21:32:14;15.66
2015-12-04 21:32:56;15.61
2015-12-04 21:33:38;15.62
2015-12-04 21:34:20;15.61
2015-12-04 21:35:02;15.6
2015-12-04 21:35:44;15.67
2015-12-04 21:36:26;15.61
2015-12-04 21:37:08;15.66
2015-12-04 21:37:50;15.75
2015-12-04 21:38:32;15.84
2015-12-04 21:39:14;15.7
2015-12-04 21:39:56;15.62
2015-12-04 21:40:38;15.58
2015-12-04 21:41:20;15.55
2015-12-04 21:42:02;15.52
2015-12-04 21:42:44;15.51
2015-12-04 21:43:26;15.51
2015-12-04 21:44:08;15.53
2015-12-04 21:44:50;15.58
2015-12-04 21:45:32;15.63
2015-12-04 21:46:14;15.66
2015-12-04 21:46:56;15.85
2015-12-04 21:47:38;16.19
2015-12-04 21:48:20;16.26
2015-12-04 21:49:02;16.33
2015-12-04 21:49:44;16.69
2015-12-04 21:50:26;16.42
2015-12-04 21:51:08;16.74
2015-12-04 21:51:50;16.73
2015-12-04 21:52:32;16.72
2015-12-04 21:53:14;16.45
2015-12-04 21:53:56;16.64
2015-12-04 21:54:38;16.39
2015-12-04 21:55:20;16.39
2015-12-04 21:56:02;16.42
2015-12-04 21:56:44;16.7
2015-12-04 21:57:26;16.38
2015-12-04 21:58:08;16.36
2015-12-04 21:58:51;16.35
2015-12-04 21:59:33;16.34
2015-12-04 22:00:15;16.31
2015-12-04 22:00:57;16.26
2015-12-04 22:01:39;16.22
2015-12-04 22:02:21;15.81
2015-12-04 22:03:03;15.72
2015-12-04 22:03:45;16.06
2015-12-04 22:04:27;15.87
2015-12-04 22:05:09;15.72
2015-12-04 22:05:51;15.72
2015-12-04 22:06:33;15.75
2015-12-04 22:07:15;16.09
2015-12-04 22:07:57;15.77
2015-12-04 22:08:39;15.81
2015-12-04 22:09:21;16.17
2015-12-04 22:10:03;16.22
2015-12-04 22:10:45;16.08
2015-12-04 22:11:27;16.15
2015-12-04 22:12:09;15.78
2015-12-04 22:12:51;15.71
2015-12-04 22:13:33;16.01
2015-12-04 22:14:15;15.68
2015-12-04 22:14:57;15.74
2015-12-04 22:15:39;15.76
2015-12-04 22:16:21;15.64
2015-12-04 22:17:03;15.65
2015-12-04 22:17:45;15.66
2015-12-04 22:18:27;15.71
2015-12-04 22:19:09;15.72
2015-12-04 22:19:51;15.94
2015-12-04 22:20:33;15.81
2015-12-04 22:21:15;15.79
2015-12-04 22:21:57;15.78
2015-12-04 22:22:39;16.19
2015-12-04 22:23:21;16.21
2015-12-04 22:24:03;16.27
2015-12-04 22:24:45;16.41
2015-12-04 22:25:27;16.74
2015-12-04 22:26:09;17.02
2015-12-04 22:26:51;17.09
2015-12-04 22:27:33;17.24
2015-12-04 22:28:15;17.14
2015-12-04 22:28:57;17.17
2015-12-04 22:29:39;17.2
2015-12-04 22:30:21;17.16
2015-12-04 22:31:03;17.12
2015-12-04 22:31:45;17.08
2015-12-04 22:32:27;17.05
2015-12-04 22:33:09;16.89
2015-12-04 22:33:51;16.71
2015-12-04 22:34:33;16.62
2015-12-04 22:35:15;16.29
2015-12-04 22:35:57;16.23
2015-12-04 22:36:39;16.27
2015-12-04 22:37:21;16.35
2015-12-04 22:38:03;16.49
2015-12-04 22:38:45;16.73
2015-12-04 22:39:27;16.77
2015-12-04 22:40:09;16.88
2015-12-04 22:40:52;17.03
2015-12-04 22:41:34;17.03
2015-12-04 22:42:16;16.92
2015-12-04 22:42:58;16.85
2015-12-04 22:43:40;17.01
2015-12-04 22:44:22;17.09
2015-12-04 22:45:04;17.18
2015-12-04 22:45:46;17.26
2015-12-04 22:46:28;17.3
2015-12-04 22:47:10;17.31
2015-12-04 22:47:52;17.26
2015-12-04 22:48:34;17.16
2015-12-04 22:49:16;17.07
2015-12-04 22:49:58;16.95
2015-12-04 22:50:40;16.82
2015-12-04 22:51:22;16.74
2015-12-04 22:52:04;16.73
2015-12-04 22:52:46;16.41
2015-12-04 22:53:28;16.74
2015-12-04 22:54:10;16.75
2015-12-04 22:54:52;16.77
2015-12-04 22:55:34;16.78
2015-12-04 22:56:16;16.82
2015-12-04 22:56:58;17.03
2015-12-04 22:57:40;16.8
2015-12-04 22:58:22;16.85
2015-12-04 22:59:04;16.89
2015-12-04 22:59:46;16.88
2015-12-04 23:00:28;16.81
2015-12-04 23:01:10;16.89
2015-12-04 23:01:52;17.01
2015-12-04 23:02:34;16.78
2015-12-04 23:03:16;16.87
2015-12-04 23:03:58;16.76
2015-12-04 23:04:40;16.73
2015-12-04 23:05:22;16.74
2015-12-04 23:06:04;16.72
2015-12-04 23:06:46;16.74
2015-12-04 23:07:28;16.75
2015-12-04 23:08:10;16.8
2015-12-04 23:08:52;16.76
2015-12-04 23:09:34;16.86
2015-12-04 23:10:16;16.94
2015-12-04 23:10:58;16.88
2015-12-04 23:11:40;17.05
2015-12-04 23:12:22;16.9
2015-12-04 23:13:04;17.03
2015-12-04 23:13:46;16.88
2015-12-04 23:14:28;16.99
2015-12-04 23:15:10;17.04
2015-12-04 23:15:52;17.0
2015-12-04 23:16:34;16.98
2015-12-04 23:17:16;16.87
2015-12-04 23:17:58;17.04
2015-12-04 23:18:40;17.02
2015-12-04 23:19:22;17.05
2015-12-04 23:20:04;17.04
2015-12-04 23:20:46;17.05
2015-12-04 23:21:28;17.04
2015-12-04 23:22:10;17.02
2015-12-04 23:22:54;17.0
2015-12-04 23:23:36;16.91
2015-12-04 23:24:18;17.05
2015-12-04 23:25:00;16.93
2015-12-04 23:25:42;17.06
2015-12-04 23:26:24;17.1
2015-12-04 23:27:06;17.15
2015-12-04 23:27:48;17.13
2015-12-04 23:28:30;17.26
2015-12-04 23:29:12;17.31
2015-12-04 23:29:54;17.36
2015-12-04 23:30:36;17.43
2015-12-04 23:31:18;17.37
2015-12-04 23:32:00;17.43
2015-12-04 23:32:42;17.39
2015-12-04 23:33:24;17.49
2015-12-04 23:34:06;17.44
2015-12-04 23:34:48;17.43
2015-12-04 23:35:30;17.51
2015-12-04 23:36:12;17.47
2015-12-04 23:36:54;17.41
2015-12-04 23:37:36;17.46
2015-12-04 23:38:18;17.4
2015-12-04 23:39:00;17.4
2015-12-04 23:39:42;17.51
2015-12-04 23:40:24;17.51
2015-12-04 23:41:06;17.51
2015-12-04 23:41:48;17.54
2015-12-04 23:42:30;17.51
2015-12-04 23:43:12;17.51
2015-12-04 23:43:54;17.51
2015-12-04 23:44:36;17.58
2015-12-04 23:45:18;17.64
2015-12-04 23:46:00;17.7
2015-12-04 23:46:42;17.73
2015-12-04 23:47:24;17.76
2015-12-04 23:48:06;17.76
2015-12-04 23:48:48;17.69
2015-12-04 23:49:30;17.73
2015-12-04 23:50:12;17.68
2015-12-04 23:50:54;17.64
2015-12-04 23:51:36;17.64
2015-12-04 23:52:18;17.64
2015-12-04 23:53:00;17.7
2015-12-04 23:53:42;17.7
2015-12-04 23:54:24;17.76
2015-12-04 23:55:06;17.81
2015-12-04 23:55:48;17.82
2015-12-04 23:56:30;17.82
2015-12-04 23:57:12;17.87
2015-12-04 23:57:54;17.85
2015-12-04 23:58:36;17.82
2015-12-04 23:59:18;17.76
2015-12-05 00:00:00;17.67
2015-12-05 00:00:42;17.61
2015-12-05 00:01:24;17.66
2015-12-05 00:02:06;17.67
2015-12-05 00:02:48;17.68
2015-12-05 00:03:30;17.71
2015-12-05 00:04:12;17.71
2015-12-05 00:04:55;17.76
2015-12-05 00:05:37;17.71
2015-12-05 00:06:19;17.71
2015-12-05 00:07:01;17.71
2015-12-05 00:07:43;17.69
2015-12-05 00:08:25;17.76
2015-12-05 00:09:07;17.76
2015-12-05 00:09:49;17.78
2015-12-05 00:10:31;17.74
2015-12-05 00:11:13;17.78
2015-12-05 00:11:55;17.76
2015-12-05 00:12:37;17.74
2015-12-05 00:13:19;17.78
2015-12-05 00:14:01;17.76
2015-12-05 00:14:43;17.78
2015-12-05 00:15:25;17.71
2015-12-05 00:16:07;17.73
2015-12-05 00:16:49;17.78
2015-12-05 00:17:31;17.78
2015-12-05 00:18:13;17.82
2015-12-05 00:18:55;17.84
2015-12-05 00:19:37;17.92
2015-12-05 00:20:19;17.9
2015-12-05 00:21:01;17.94
2015-12-05 00:21:43;17.95
2015-12-05 00:22:25;17.97
2015-12-05 00:23:07;17.94
2015-12-05 00:23:49;17.94
2015-12-05 00:24:31;17.89
2015-12-05 00:25:13;17.87
2015-12-05 00:25:55;17.84
2015-12-05 00:26:37;17.82
2015-12-05 00:27:19;17.82
2015-12-05 00:28:01;17.79
2015-12-05 00:28:43;17.81
2015-12-05 00:29:25;17.78
2015-12-05 00:30:07;17.81
2015-12-05 00:30:49;17.74
2015-12-05 00:31:31;17.78
2015-12-05 00:32:13;17.81
2015-12-05 00:32:55;17.84
2015-12-05 00:33:37;17.84
2015-12-05 00:34:19;17.92
2015-12-05 00:35:01;17.92
2015-12-05 00:35:43;17.96
2015-12-05 00:36:25;17.96
2015-12-05 00:37:07;18.0
2015-12-05 00:37:49;17.96
2015-12-05 00:38:31;17.93
2015-12-05 00:39:13;17.86
2015-12-05 00:39:55;17.9
2015-12-05 00:40:37;17.82
2015-12-05 00:41:19;17.76
2015-12-05 00:42:01;17.76
2015-12-05 00:42:43;17.7
2015-12-05 00:43:25;17.68
2015-12-05 00:44:07;17.7
2015-12-05 00:44:49;17.73
2015-12-05 00:45:31;17.74
2015-12-05 00:46:13;17.81
2015-12-05 00:46:56;17.84
2015-12-05 00:47:38;17.83
2015-12-05 00:48:20;17.85
2015-12-05 00:49:02;17.92
2015-12-05 00:49:44;17.9
2015-12-05 00:50:26;17.95
2015-12-05 00:51:08;17.95
2015-12-05 00:51:50;17.9
2015-12-05 00:52:32;17.98
2015-12-05 00:53:14;18.02
2015-12-05 00:53:56;18.03
2015-12-05 00:54:38;18.15
2015-12-05 00:55:20;18.18
2015-12-05 00:56:02;18.25
2015-12-05 00:56:44;18.32
2015-12-05 00:57:26;18.39
2015-12-05 00:58:08;18.44
2015-12-05 00:58:50;18.5
2015-12-05 00:59:32;18.51
2015-12-05 01:00:14;18.51
2015-12-05 01:00:56;18.54
2015-12-05 01:01:38;18.54
2015-12-05 01:02:20;18.55
2015-12-05 01:03:02;18.51
2015-12-05 01:03:44;18.51
2015-12-05 01:04:26;18.54
2015-12-05 01:05:08;18.51
2015-12-05 01:05:50;18.51
2015-12-05 01:06:32;18.51
2015-12-05 01:07:14;18.51
2015-12-05 01:07:56;18.51
2015-12-05 01:08:38;18.45
2015-12-05 01:09:20;18.47
2015-12-05 01:10:02;18.48
2015-12-05 01:10:44;18.45
2015-12-05 01:11:26;18.4
2015-12-05 01:12:08;18.36
2015-12-05 01:12:50;18.32
2015-12-05 01:13:32;18.32
2015-12-05 01:14:14;18.3
2015-12-05 01:14:56;18.33
2015-12-05 01:15:38;18.3
2015-12-05 01:16:20;18.31
2015-12-05 01:17:02;18.29
2015-12-05 01:17:44;18.29
2015-12-05 01:18:26;18.25
2015-12-05 01:19:08;18.19
2015-12-05 01:19:50;18.15
2015-12-05 01:20:32;18.06
2015-12-05 01:21:14;17.96
2015-12-05 01:21:56;17.95
2015-12-05 01:22:38;17.87
2015-12-05 01:23:20;17.79
2015-12-05 01:24:02;17.74
2015-12-05 01:24:44;17.65
2015-12-05 01:25:26;17.61
2015-12-05 01:26:08;17.44
2015-12-05 01:26:50;17.43
2015-12-05 01:27:32;17.35
2015-12-05 01:28:14;17.32
2015-12-05 01:28:57;17.31
2015-12-05 01:29:39;17.3
2015-12-05 01:30:21;17.13
2015-12-05 01:31:03;17.29
2015-12-05 01:31:45;17.09
2015-12-05 01:32:27;17.09
2015-12-05 01:33:09;17.08
2015-12-05 01:33:51;17.12
2015-12-05 01:34:33;17.08
2015-12-05 01:35:15;17.08
2015-12-05 01:35:57;17.09
2015-12-05 01:36:39;17.17
2015-12-05 01:37:21;17.32
2015-12-05 01:38:03;17.35
2015-12-05 01:38:45;17.42
2015-12-05 01:39:27;17.5
2015-12-05 01:40:09;17.52
2015-12-05 01:40:51;17.61
2015-12-05 01:41:33;17.66
2015-12-05 01:42:15;17.79
2015-12-05 01:42:57;17.88
2015-12-05 01:43:39;18.0
2015-12-05 01:44:21;18.05
2015-12-05 01:45:03;18.02
2015-12-05 01:45:45;18.02
2015-12-05 01:46:27;18.02
2015-12-05 01:47:09;17.95
2015-12-05 01:47:51;17.9
2015-12-05 01:48:33;17.93
2015-12-05 01:49:15;17.88
2015-12-05 01:49:57;17.75
2015-12-05 01:50:39;17.65
2015-12-05 01:51:21;17.51
2015-12-05 01:52:03;17.36
2015-12-05 01:52:45;17.32
2015-12-05 01:53:27;17.18
2015-12-05 01:54:09;17.13
2015-12-05 01:54:51;17.12
2015-12-05 01:55:33;17.08
2015-12-05 01:56:15;17.12
2015-12-05 01:56:57;17.2
2015-12-05 01:57:39;17.31
2015-12-05 01:58:21;17.32
2015-12-05 01:59:03;17.36
2015-12-05 01:59:45;17.51
2015-12-05 02:00:27;17.55
2015-12-05 02:01:09;17.68
2015-12-05 02:01:51;17.62
2015-12-05 02:02:33;17.72
2015-12-05 02:03:15;17.74
2015-12-05 02:03:57;17.82
2015-12-05 02:04:39;17.9
2015-12-05 02:05:21;17.93
2015-12-05 02:06:03;17.98
2015-12-05 02:06:45;17.98
2015-12-05 02:07:27;18.05
2015-12-05 02:08:09;18.1
2015-12-05 02:08:51;18.08
2015-12-05 02:09:33;18.13
2015-12-05 02:10:15;18.15
2015-12-05 02:10:58;18.18
2015-12-05 02:11:40;18.2
2015-12-05 02:12:22;18.25
2015-12-05 02:13:04;18.25
2015-12-05 02:13:46;18.22
2015-12-05 02:14:28;18.25
2015-12-05 02:15:10;18.25
2015-12-05 02:15:52;18.24
2015-12-05 02:16:34;18.19
2015-12-05 02:17:16;18.12
2015-12-05 02:17:58;18.06
2015-12-05 02:18:40;17.95
2015-12-05 02:19:22;17.86
2015-12-05 02:20:04;17.78
2015-12-05 02:20:46;17.7
2015-12-05 02:21:28;17.64
2015-12-05 02:22:10;17.61
2015-12-05 02:22:52;17.6
2015-12-05 02:23:34;17.61
2015-12-05 02:24:16;17.67
2015-12-05 02:24:58;17.64
2015-12-05 02:25:40;17.58
2015-12-05 02:26:22;17.52
2015-12-05 02:27:04;17.51
2015-12-05 02:27:46;17.51
2015-12-05 02:28:28;17.51
2015-12-05 02:29:10;17.51
2015-12-05 02:29:52;17.51
2015-12-05 02:30:34;17.51
2015-12-05 02:31:16;17.51
2015-12-05 02:31:58;17.54
2015-12-05 02:32:40;17.61
2015-12-05 02:33:22;17.76
2015-12-05 02:34:04;17.79
2015-12-05 02:34:46;17.92
2015-12-05 02:35:28;17.96
2015-12-05 02:36:10;18.1
2015-12-05 02:36:52;18.16
2015-12-05 02:37:34;18.26
2015-12-05 02:38:16;18.31
2015-12-05 02:38:58;18.38
2015-12-05 02:39:40;18.46
2015-12-05 02:40:22;18.49
2015-12-05 02:41:04;18.56
2015-12-05 02:41:46;18.55
2015-12-05 02:42:28;18.55
2015-12-05 02:43:10;18.52
2015-12-05 02:43:52;18.53
2015-12-05 02:44:34;18.47
2015-12-05 02:45:16;18.44
2015-12-05 02:45:58;18.4
2015-12-05 02:46:40;18.36
2015-12-05 02:47:22;18.31
2015-12-05 02:48:04;18.28
2015-12-05 02:48:46;18.22
2015-12-05 02:49:28;18.12
2015-12-05 02:50:10;18.07
2015-12-05 02:50:52;18.04
2015-12-05 02:51:34;18.02
2015-12-05 02:52:16;18.02
2015-12-05 02:52:59;18.04
2015-12-05 02:53:41;18.08
2015-12-05 02:54:23;18.14
2015-12-05 02:55:05;18.16
2015-12-05 02:55:47;18.17
2015-12-05 02:56:29;18.22
2015-12-05 02:57:11;18.28
2015-12-05 02:57:53;18.35
2015-12-05 02:58:35;18.43
2015-12-05 02:59:17;18.49
2015-12-05 02:59:59;18.55
2015-12-05 03:00:41;18.58
2015-12-05 03:01:23;18.58
2015-12-05 03:02:05;18.61
2015-12-05 03:02:47;18.59
2015-12-05 03:03:29;18.61
2015-12-05 03:04:11;18.59
2015-12-05 03:04:53;18.59
2015-12-05 03:05:35;18.58
2015-12-05 03:06:17;18.58
2015-12-05 03:06:59;18.57
2015-12-05 03:07:41;18.56
2015-12-05 03:08:23;18.55
2015-12-05 03:09:05;18.53
2015-12-05 03:09:47;18.52
2015-12-05 03:10:29;18.52
2015-12-05 03:11:11;18.5
2015-12-05 03:11:53;18.49
2015-12-05 03:12:35;18.5
2015-12-05 03:13:17;18.5
2015-12-05 03:13:59;18.5
2015-12-05 03:14:41;18.5
2015-12-05 03:15:23;18.5
2015-12-05 03:16:05;18.5
2015-12-05 03:16:47;18.51
2015-12-05 03:17:29;18.51
2015-12-05 03:18:11;18.53
2015-12-05 03:18:53;18.55
2015-12-05 03:19:35;18.56
2015-12-05 03:20:17;18.58
2015-12-05 03:20:59;18.6
2015-12-05 03:21:41;18.6
2015-12-05 03:22:23;18.63
2015-12-05 03:23:05;18.63
2015-12-05 03:23:47;18.63
2015-12-05 03:24:29;18.62
2015-12-05 03:25:11;18.63
2015-12-05 03:25:53;18.63
2015-12-05 03:26:35;18.64
2015-12-05 03:27:17;18.63
2015-12-05 03:27:59;18.63
2015-12-05 03:28:41;18.63
2015-12-05 03:29:23;18.63
2015-12-05 03:30:05;18.63
2015-12-05 03:30:47;18.62
2015-12-05 03:31:29;18.62
2015-12-05 03:32:11;18.63
2015-12-05 03:32:53;18.63
2015-12-05 03:33:35;18.63
2015-12-05 03:34:17;18.64
2015-12-05 03:35:00;18.63
2015-12-05 03:35:42;18.63
2015-12-05 03:36:24;18.64
2015-12-05 03:37:06;18.65
2015-12-05 03:37:48;18.64
2015-12-05 03:38:30;18.64
2015-12-05 03:39:12;18.64
2015-12-05 03:39:54;18.63
2015-12-05 03:40:36;18.63
2015-12-05 03:41:18;18.63
2015-12-05 03:42:00;18.63
2015-12-05 03:42:42;18.64
2015-12-05 03:43:24;18.64
2015-12-05 03:44:06;18.65
2015-12-05 03:44:48;18.64
2015-12-05 03:45:30;18.64
2015-12-05 03:46:12;18.64
2015-12-05 03:46:54;18.65
2015-12-05 03:47:36;18.63
2015-12-05 03:48:18;18.64
2015-12-05 03:49:00;18.63
2015-12-05 03:49:42;18.63
2015-12-05 03:50:24;18.63
2015-12-05 03:51:06;18.62
2015-12-05 03:51:48;18.62
2015-12-05 03:52:30;18.62
2015-12-05 03:53:12;18.63
2015-12-05 03:53:54;18.63
2015-12-05 03:54:36;18.63
2015-12-05 03:55:18;18.63
2015-12-05 03:56:00;18.63
2015-12-05 03:56:42;18.62
2015-12-05 03:57:24;18.63
2015-12-05 03:58:06;18.62
2015-12-05 03:58:48;18.62
2015-12-05 03:59:30;18.63
2015-12-05 04:00:12;18.63
2015-12-05 04:00:54;18.62
2015-12-05 04:01:36;18.63
2015-12-05 04:02:18;18.63
2015-12-05 04:03:00;18.63
2015-12-05 04:03:42;18.64
2015-12-05 04:04:24;18.63
2015-12-05 04:05:06;18.64
2015-12-05 04:05:48;18.64
2015-12-05 04:06:30;18.62
2015-12-05 04:07:12;18.64
2015-12-05 04:07:54;18.63
2015-12-05 04:08:36;18.62
2015-12-05 04:09:18;18.62
2015-12-05 04:10:00;18.62
2015-12-05 04:10:42;18.63
2015-12-05 04:11:24;18.61
2015-12-05 04:12:06;18.62
2015-12-05 04:12:48;18.63
2015-12-05 04:13:30;18.63
2015-12-05 04:14:12;18.63
2015-12-05 04:14:54;18.63
2015-12-05 04:15:36;18.62
2015-12-05 04:16:18;18.62
2015-12-05 04:17:01;18.62
2015-12-05 04:17:43;18.6
2015-12-05 04:18:25;18.61
2015-12-05 04:19:07;18.62
2015-12-05 04:19:49;18.62
2015-12-05 04:20:31;18.62
2015-12-05 04:21:13;18.6
2015-12-05 04:21:55;18.63
2015-12-05 04:22:37;18.63
2015-12-05 04:23:19;18.6
2015-12-05 04:24:01;18.62
2015-12-05 04:24:43;18.63
2015-12-05 04:25:25;18.62
2015-12-05 04:26:07;18.61
2015-12-05 04:26:49;18.62
2015-12-05 04:27:31;18.61
2015-12-05 04:28:13;18.62
2015-12-05 04:28:55;18.62
2015-12-05 04:29:37;18.6
2015-12-05 04:30:19;18.61
2015-12-05 04:31:01;18.6
2015-12-05 04:31:43;18.6
2015-12-05 04:32:25;18.63
2015-12-05 04:33:07;18.62
2015-12-05 04:33:49;18.6
2015-12-05 04:34:31;18.6
2015-12-05 04:35:13;18.63
2015-12-05 04:35:55;18.61
2015-12-05 04:36:37;18.63
2015-12-05 04:37:19;18.59
2015-12-05 04:38:01;18.6
2015-12-05 04:38:43;18.6
2015-12-05 04:39:25;18.61
2015-12-05 04:40:07;18.6
2015-12-05 04:40:49;18.6
2015-12-05 04:41:31;18.62
2015-12-05 04:42:13;18.62
2015-12-05 04:42:55;18.6
2015-12-05 04:43:37;18.59
2015-12-05 04:44:19;18.6
2015-12-05 04:45:01;18.6
2015-12-05 04:45:43;18.6
2015-12-05 04:46:25;18.61
2015-12-05 04:47:07;18.61
2015-12-05 04:47:49;18.6
2015-12-05 04:48:31;18.59
2015-12-05 04:49:13;18.58
2015-12-05 04:49:55;18.56
2015-12-05 04:50:37;18.56
2015-12-05 04:51:19;18.56
2015-12-05 04:52:01;18.55
2015-12-05 04:52:43;18.52
2015-12-05 04:53:25;18.53
2015-12-05 04:54:07;18.55
2015-12-05 04:54:49;18.52
2015-12-05 04:55:31;18.53
2015-12-05 04:56:13;18.52
2015-12-05 04:56:55;18.51
2015-12-05 04:57:37;18.51
2015-12-05 04:58:19;18.5
2015-12-05 04:59:02;18.5
2015-12-05 04:59:44;18.5
2015-12-05 05:00:26;18.5
2015-12-05 05:01:08;18.5
2015-12-05 05:01:50;18.5
2015-12-05 05:02:32;18.49
2015-12-05 05:03:14;18.5
2015-12-05 05:03:56;18.49
2015-12-05 05:04:38;18.5
2015-12-05 05:05:20;18.5
2015-12-05 05:06:02;18.5
2015-12-05 05:06:44;18.47
2015-12-05 05:07:26;18.5
2015-12-05 05:08:08;18.47
2015-12-05 05:08:50;18.47
2015-12-05 05:09:32;18.47
2015-12-05 05:10:14;18.49
2015-12-05 05:10:56;18.49
2015-12-05 05:11:38;18.49
2015-12-05 05:12:20;18.49
2015-12-05 05:13:02;18.47
2015-12-05 05:13:44;18.47
2015-12-05 05:14:27;18.46
2015-12-05 05:15:09;18.49
2015-12-05 05:15:51;18.47
2015-12-05 05:16:33;18.49
2015-12-05 05:17:15;18.47
2015-12-05 05:17:57;18.47
2015-12-05 05:18:39;18.47
2015-12-05 05:19:21;18.49
2015-12-05 05:20:03;18.49
2015-12-05 05:20:45;18.47
2015-12-05 05:21:27;18.49
2015-12-05 05:22:09;18.47
2015-12-05 05:22:51;18.49
2015-12-05 05:23:33;18.49
2015-12-05 05:24:15;18.49
2015-12-05 05:24:57;18.49
2015-12-05 05:25:39;18.47
2015-12-05 05:26:21;18.5
2015-12-05 05:27:03;18.51
2015-12-05 05:27:45;18.46
2015-12-05 05:28:27;18.49
2015-12-05 05:29:09;18.47
2015-12-05 05:29:51;18.47
2015-12-05 05:30:33;18.49
2015-12-05 05:31:15;18.47
2015-12-05 05:31:57;18.5
2015-12-05 05:32:39;18.47
2015-12-05 05:33:21;18.49
2015-12-05 05:34:03;18.49
2015-12-05 05:34:45;18.46
2015-12-05 05:35:27;18.49
2015-12-05 05:36:09;18.46
2015-12-05 05:36:51;18.47
2015-12-05 05:37:33;18.47
2015-12-05 05:38:15;18.46
2015-12-05 05:38:57;18.44
2015-12-05 05:39:39;18.49
2015-12-05 05:40:21;18.49
2015-12-05 05:41:04;18.47
2015-12-05 05:41:46;18.47
2015-12-05 05:42:28;18.47
2015-12-05 05:43:10;18.47
2015-12-05 05:43:52;18.46
2015-12-05 05:44:34;18.46
2015-12-05 18:25:48;18.13
2015-12-05 18:26:30;18.13
2015-12-05 18:27:12;18.15
2015-12-05 18:27:54;18.14
2015-12-05 18:28:36;18.15
2015-12-05 18:29:18;18.15
2015-12-05 18:30:01;18.15
2015-12-05 18:30:43;18.11
2015-12-05 18:31:25;18.15
2015-12-05 18:32:07;18.15
2015-12-05 18:32:49;18.15
2015-12-05 18:33:31;18.17
2015-12-05 18:34:13;18.17
2015-12-05 18:34:55;18.15
2015-12-05 18:35:37;18.13
2015-12-05 18:36:19;18.17
2015-12-05 18:37:01;18.17
2015-12-05 18:37:43;18.13
2015-12-05 18:38:25;18.13
2015-12-05 18:39:07;18.15
2015-12-05 18:39:49;18.14
2015-12-05 18:40:31;18.15
2015-12-05 18:41:13;18.15
2015-12-05 18:41:55;18.15
2015-12-05 18:42:37;18.17
2015-12-05 18:43:19;18.15
2015-12-05 18:44:01;18.15
2015-12-05 18:44:43;18.15
2015-12-05 18:45:25;18.17
2015-12-05 18:46:07;18.17
2015-12-05 18:46:49;18.15
2015-12-05 18:47:31;18.17
2015-12-05 18:48:13;18.13
2015-12-05 18:48:55;18.15
2015-12-05 18:49:37;18.15
2015-12-05 18:50:19;18.15
2015-12-05 18:51:01;18.17
2015-12-05 18:51:43;18.17
2015-12-05 18:52:25;18.13
2015-12-05 18:53:07;18.15
2015-12-05 18:53:49;18.17
2015-12-05 18:54:31;18.17
2015-12-05 18:55:13;18.15
2015-12-05 18:55:55;18.15
2015-12-05 18:56:37;18.15
2015-12-05 18:57:19;18.15
2015-12-05 18:58:01;18.17
2015-12-05 18:58:43;18.15
2015-12-05 18:59:25;18.11
2015-12-05 19:00:07;18.14
2015-12-05 19:00:49;18.16
2015-12-05 19:01:31;18.18
2015-12-05 19:02:13;18.18
2015-12-05 19:02:55;18.16
2015-12-05 19:03:37;18.17
2015-12-05 19:04:19;18.16
2015-12-05 19:05:01;18.14
2015-12-05 19:05:43;18.14
2015-12-05 19:06:25;18.18
2015-12-05 19:07:07;18.17
2015-12-05 19:07:49;18.15
2015-12-05 19:08:31;18.16
2015-12-05 19:09:13;18.16
2015-12-05 19:09:55;18.16
2015-12-05 19:10:37;18.14
2015-12-05 19:11:19;18.16
2015-12-05 19:12:02;18.16
2015-12-05 19:12:44;18.14
2015-12-05 19:13:26;18.16
2015-12-05 19:14:08;18.14
2015-12-05 19:14:50;18.18
2015-12-05 19:15:32;18.16
2015-12-05 19:16:14;18.17
2015-12-05 19:16:56;18.17
2015-12-05 19:17:38;18.17
2015-12-05 19:18:20;18.16
2015-12-05 19:19:02;18.16
2015-12-05 19:19:44;18.16
2015-12-05 19:20:26;18.16
2015-12-05 19:21:08;18.17
2015-12-05 19:21:50;18.16
2015-12-05 19:22:32;18.16
2015-12-05 19:23:14;18.16
2015-12-05 19:23:56;18.16
2015-12-05 19:24:38;18.16
2015-12-05 19:25:20;18.16
2015-12-05 19:26:02;18.16
2015-12-05 19:26:44;18.18
2015-12-05 19:27:26;18.17
2015-12-05 19:28:08;18.17
2015-12-05 19:28:50;18.17
2015-12-05 19:29:32;18.17
2015-12-05 19:30:14;18.17
2015-12-05 19:30:56;18.17
2015-12-05 19:31:38;18.19
2015-12-05 19:32:20;18.17
2015-12-05 19:33:02;18.19
2015-12-05 19:33:44;18.2
2015-12-05 19:34:26;18.17
2015-12-05 19:35:08;18.17
2015-12-05 19:35:50;18.22
2015-12-05 19:36:32;18.17
2015-12-05 19:37:14;18.17
2015-12-05 19:37:56;18.2
2015-12-05 19:38:38;18.17
2015-12-05 19:39:20;18.17
2015-12-05 19:40:02;18.19
2015-12-05 19:40:44;18.17
2015-12-05 19:41:26;18.17
2015-12-05 19:42:08;18.19
2015-12-05 19:42:50;18.17
2015-12-05 19:43:32;18.17
2015-12-05 19:44:14;18.2
2015-12-05 19:44:56;18.2
2015-12-05 19:45:38;18.19
2015-12-05 19:46:20;18.22
2015-12-05 19:47:02;18.2
2015-12-05 19:47:44;18.17
2015-12-05 19:48:26;18.19
2015-12-05 19:49:08;18.17
2015-12-05 19:49:50;18.17
2015-12-05 19:50:32;18.19
2015-12-05 19:51:14;18.19
2015-12-05 19:51:56;18.19
2015-12-05 19:52:38;18.17
2015-12-05 19:53:20;18.17
2015-12-05 19:54:03;18.17
2015-12-05 19:54:45;18.17
2015-12-05 19:55:27;18.17
2015-12-05 19:56:09;18.19
2015-12-05 19:56:51;18.17
2015-12-05 19:57:33;18.19
2015-12-05 19:58:15;18.17
2015-12-05 19:58:57;18.19
2015-12-05 19:59:39;18.2
2015-12-05 20:00:21;18.22
2015-12-05 20:01:03;18.2
2015-12-05 20:01:45;18.2
2015-12-05 20:02:27;18.17
2015-12-05 20:03:09;18.17
2015-12-05 20:03:51;18.19
2015-12-05 20:04:33;18.19
2015-12-05 20:05:15;18.19
2015-12-05 20:05:57;18.19
2015-12-05 20:06:39;18.22
2015-12-05 20:07:21;18.21
2015-12-05 20:08:03;18.21
2015-12-05 20:08:45;18.22
2015-12-05 20:09:27;18.24
2015-12-05 20:10:09;18.21
2015-12-05 20:10:51;18.22
2015-12-05 20:11:33;18.22
2015-12-05 20:12:15;18.25
2015-12-05 20:12:57;18.2
2015-12-05 20:13:39;18.18
2015-12-05 20:14:21;18.21
2015-12-05 20:15:03;18.21
2015-12-05 20:15:45;18.23
2015-12-05 20:16:27;18.23
2015-12-05 20:17:09;18.23
2015-12-05 20:17:51;18.2
2015-12-05 20:18:33;18.2
2015-12-05 20:19:15;18.22
2015-12-05 20:19:57;18.18
2015-12-05 20:20:39;18.25
2015-12-05 20:21:21;18.2
2015-12-05 20:22:03;18.21
2015-12-05 20:22:45;18.24
2015-12-05 20:23:27;18.2
2015-12-05 20:24:09;18.21
2015-12-05 20:24:51;18.2
2015-12-05 20:25:33;18.21
2015-12-05 20:26:15;18.18
2015-12-05 20:26:57;18.21
2015-12-05 20:27:39;18.21
2015-12-05 20:28:21;18.24
2015-12-05 20:29:03;18.2
2015-12-05 20:29:45;18.21
2015-12-05 20:30:27;18.2
2015-12-05 20:31:09;18.2
2015-12-05 20:31:51;18.2
2015-12-05 20:32:33;18.21
2015-12-05 20:33:15;18.21
2015-12-05 20:33:57;18.2
2015-12-05 20:34:39;18.21
2015-12-05 20:35:21;18.23
2015-12-05 20:36:04;18.23
2015-12-05 20:36:46;18.2
2015-12-05 20:37:28;18.23
2015-12-05 20:38:10;18.23
2015-12-05 20:38:52;18.21
2015-12-05 20:39:34;18.23
2015-12-05 20:40:16;18.23
2015-12-05 20:40:58;18.21
2015-12-05 20:41:40;18.2
2015-12-05 20:42:22;18.23
2015-12-05 20:43:04;18.23
2015-12-05 20:43:46;18.2
2015-12-05 20:44:28;18.2
2015-12-05 20:45:10;18.25
2015-12-05 20:45:52;18.22
2015-12-05 20:46:34;18.23
2015-12-05 20:47:16;18.25
2015-12-05 20:47:58;18.23
2015-12-05 20:48:40;18.23
2015-12-05 20:49:22;18.23
2015-12-05 20:50:04;18.23
2015-12-05 20:50:46;18.27
2015-12-05 20:51:28;18.23
2015-12-05 20:52:10;18.27
2015-12-05 20:52:52;18.27
2015-12-05 20:53:34;18.27
2015-12-05 20:54:16;18.27
2015-12-05 20:54:58;18.27
2015-12-05 20:55:40;18.27
2015-12-05 20:56:22;18.3
2015-12-05 20:57:04;18.29
2015-12-05 20:57:46;18.29
2015-12-05 20:58:28;18.29
2015-12-05 20:59:10;18.29
2015-12-05 20:59:52;18.27
2015-12-05 21:00:34;18.27
2015-12-05 21:01:16;18.29
2015-12-05 21:01:58;18.27
2015-12-05 21:02:40;18.29
2015-12-05 21:03:22;18.3
2015-12-05 21:04:04;18.3
2015-12-05 21:04:46;18.3
2015-12-05 21:05:28;18.3
2015-12-05 21:06:10;18.32
2015-12-05 21:06:52;18.27
2015-12-05 21:07:34;18.32
2015-12-05 21:08:16;18.3
2015-12-05 21:08:58;18.27
2015-12-05 21:09:40;18.27
2015-12-05 21:10:22;18.29
2015-12-05 21:11:04;18.3
2015-12-05 21:11:46;18.29
2015-12-05 21:12:28;18.29
2015-12-05 21:13:10;18.27
2015-12-05 21:13:52;18.32
2015-12-05 21:14:34;18.29
2015-12-05 21:15:16;18.32
2015-12-05 21:15:58;18.32
2015-12-05 21:16:40;18.34
2015-12-05 21:17:22;18.3
2015-12-05 21:18:05;18.3
2015-12-05 21:18:47;18.27
2015-12-05 21:19:29;18.32
2015-12-05 21:20:11;18.3
2015-12-05 21:20:53;18.29
2015-12-05 21:21:35;18.3
2015-12-05 21:22:17;18.32
2015-12-05 21:22:59;18.3
2015-12-05 21:23:41;18.29
2015-12-05 21:24:23;18.29
2015-12-05 21:25:05;18.31
2015-12-05 21:25:47;18.29
2015-12-05 21:26:29;18.3
2015-12-05 21:27:11;18.32
2015-12-05 21:27:53;18.29
2015-12-05 21:28:35;18.33
2015-12-05 21:29:17;18.34
2015-12-05 21:29:59;18.31
2015-12-05 21:30:41;18.33
2015-12-05 21:31:23;18.34
2015-12-05 21:32:05;18.34
2015-12-05 21:32:47;18.31
2015-12-05 21:33:29;18.33
2015-12-05 21:34:11;18.36
2015-12-05 21:34:53;18.36
2015-12-05 21:35:35;18.34
2015-12-05 21:36:17;18.36
2015-12-05 21:36:59;18.34
2015-12-05 21:37:41;18.34
2015-12-05 21:38:23;18.34
2015-12-05 21:39:05;18.33
2015-12-05 21:39:47;18.36
2015-12-05 21:40:29;18.34
2015-12-05 21:41:11;18.34
2015-12-05 21:41:53;18.36
2015-12-05 21:42:35;18.36
2015-12-05 21:43:17;18.36
2015-12-05 21:43:59;18.34
2015-12-05 21:44:41;18.35
2015-12-05 21:45:23;18.3
2015-12-05 21:46:05;18.31
2015-12-05 21:46:47;18.33
2015-12-05 21:47:29;18.33
2015-12-05 21:48:11;18.33
2015-12-05 21:48:53;18.35
2015-12-05 21:49:35;18.35
2015-12-05 21:50:17;18.32
2015-12-05 21:50:59;18.33
2015-12-05 21:51:41;18.32
2015-12-05 21:52:23;18.33
2015-12-05 21:53:05;18.35
2015-12-05 21:53:47;18.35
2015-12-05 21:54:29;18.33
2015-12-05 21:55:11;18.33
2015-12-05 21:55:53;18.33
2015-12-05 21:56:35;18.35
2015-12-05 21:57:17;18.35
2015-12-05 21:57:59;18.35
2015-12-05 21:58:41;18.35
2015-12-05 21:59:23;18.35
2015-12-05 22:00:06;18.38
2015-12-05 22:00:48;18.38
2015-12-05 22:01:30;18.38
2015-12-05 22:02:12;18.35
2015-12-05 22:02:54;18.4
2015-12-05 22:03:36;18.4
2015-12-05 22:04:18;18.4
2015-12-05 22:05:00;18.41
2015-12-05 22:05:42;18.39
2015-12-05 22:06:24;18.38
2015-12-05 22:07:06;18.4
2015-12-05 22:07:48;18.37
2015-12-05 22:08:30;18.4
2015-12-05 22:09:12;18.38
2015-12-05 22:09:54;18.41
2015-12-05 22:10:36;18.41
2015-12-05 22:11:18;18.38
2015-12-05 22:12:00;18.37
2015-12-05 22:12:42;18.43
2015-12-05 22:13:24;18.38
2015-12-05 22:14:06;18.39
2015-12-05 22:14:48;18.39
2015-12-05 22:15:30;18.41
2015-12-05 22:16:12;18.37
2015-12-05 22:16:54;18.4
2015-12-05 22:17:36;18.43
2015-12-05 22:18:18;18.41
2015-12-05 22:19:00;18.4
2015-12-05 22:19:42;18.41
2015-12-05 22:20:24;18.37
2015-12-05 22:21:06;18.38
2015-12-05 22:21:48;18.36
2015-12-05 22:22:30;18.38
2015-12-05 22:23:12;18.38
2015-12-05 22:23:54;18.39
2015-12-05 22:24:36;18.38
2015-12-05 22:25:18;18.38
2015-12-05 22:26:00;18.4
2015-12-05 22:26:42;18.39
2015-12-05 22:27:24;18.41
2015-12-05 22:28:06;18.36
2015-12-05 22:28:48;18.36
2015-12-05 22:29:30;18.39
2015-12-05 22:30:12;18.37
2015-12-05 22:30:54;18.41
2015-12-05 22:31:36;18.41
2015-12-05 22:32:18;18.39
2015-12-05 22:33:00;18.39
2015-12-05 22:33:42;18.41
2015-12-05 22:34:24;18.41
2015-12-05 22:35:06;18.4
2015-12-05 22:35:48;18.43
2015-12-05 22:36:30;18.4
2015-12-05 22:37:12;18.42
2015-12-05 22:37:54;18.41
2015-12-05 22:38:36;18.43
2015-12-05 22:39:18;18.4
2015-12-05 22:40:00;18.43
2015-12-05 22:40:42;18.4
2015-12-05 22:41:24;18.4
2015-12-05 22:42:07;18.43
2015-12-05 22:42:49;18.43
2015-12-05 22:43:31;18.4
2015-12-05 22:44:13;18.42
2015-12-05 22:44:55;18.42
2015-12-05 22:45:37;18.43
2015-12-05 22:46:19;18.42
2015-12-05 22:47:01;18.43
2015-12-05 22:47:43;18.43
2015-12-05 22:48:25;18.42
2015-12-05 22:49:07;18.4
2015-12-05 22:49:49;18.42
2015-12-05 22:50:31;18.43
2015-12-05 22:51:13;18.43
2015-12-05 22:51:55;18.44
2015-12-05 22:52:37;18.43
2015-12-05 22:53:19;18.44
2015-12-05 22:54:01;18.44
2015-12-05 22:54:43;18.46
2015-12-05 22:55:25;18.47
2015-12-05 22:56:07;18.47
2015-12-05 22:56:49;18.47
2015-12-05 22:57:31;18.47
2015-12-05 22:58:13;18.47
2015-12-05 22:58:55;18.5
2015-12-05 22:59:37;18.47
2015-12-05 23:00:19;18.5
2015-12-05 23:01:01;18.52
2015-12-05 23:01:43;18.51
2015-12-05 23:02:25;18.52
2015-12-05 23:03:07;18.51
2015-12-05 23:03:49;18.55
2015-12-05 23:04:31;18.55
2015-12-05 23:05:13;18.51
2015-12-05 23:05:55;18.52
2015-12-05 23:06:37;18.53
2015-12-05 23:07:19;18.53
2015-12-05 23:08:01;18.56
2015-12-05 23:08:43;18.53
2015-12-05 23:09:25;18.53
2015-12-05 23:10:07;18.55
2015-12-05 23:10:49;18.53
2015-12-05 23:11:31;18.52
2015-12-05 23:12:13;18.53
2015-12-05 23:12:55;18.55
2015-12-05 23:13:37;18.52
2015-12-05 23:14:19;18.53
2015-12-05 23:15:01;18.52
2015-12-05 23:15:43;18.53
2015-12-05 23:16:25;18.52
2015-12-05 23:17:07;18.53
2015-12-05 23:17:49;18.51
2015-12-05 23:18:31;18.55
2015-12-05 23:19:13;18.53
2015-12-05 23:19:55;18.53
2015-12-05 23:20:37;18.52
2015-12-05 23:21:19;18.53
2015-12-05 23:22:01;18.51
2015-12-05 23:22:43;18.55
2015-12-05 23:23:25;18.53
2015-12-05 23:24:08;18.56
2015-12-05 23:24:50;18.53
2015-12-05 23:25:32;18.52
2015-12-05 23:26:14;18.53
2015-12-05 23:26:56;18.53
2015-12-05 23:27:38;18.52
2015-12-05 23:28:20;18.52
2015-12-05 23:29:02;18.55
2015-12-05 23:29:44;18.53
2015-12-05 23:30:26;18.52
2015-12-05 23:31:08;18.52
2015-12-05 23:31:50;18.53
2015-12-05 23:32:32;18.53
2015-12-05 23:33:14;18.53
2015-12-05 23:33:56;18.53
2015-12-05 23:34:38;18.56
2015-12-05 23:35:20;18.55
2015-12-05 23:36:02;18.55
2015-12-05 23:36:44;18.53
2015-12-05 23:37:26;18.55
2015-12-05 23:38:08;18.55
2015-12-05 23:38:50;18.55
2015-12-05 23:39:32;18.53
2015-12-05 23:40:14;18.55
2015-12-05 23:40:56;18.55
2015-12-05 23:41:38;18.52
2015-12-05 23:42:20;18.53
2015-12-05 23:43:02;18.52
2015-12-05 23:43:44;18.55
2015-12-05 23:44:26;18.56
2015-12-05 23:45:08;18.52
2015-12-05 23:45:50;18.53
2015-12-05 23:46:32;18.52
2015-12-05 23:47:14;18.55
2015-12-05 23:47:56;18.56
2015-12-05 23:48:38;18.55
2015-12-05 23:49:20;18.53
2015-12-05 23:50:02;18.56
2015-12-05 23:50:44;18.53
2015-12-05 23:51:26;18.55
2015-12-05 23:52:08;18.56
2015-12-05 23:52:50;18.53
2015-12-05 23:53:32;18.53
2015-12-05 23:54:14;18.56
2015-12-05 23:54:56;18.56
2015-12-05 23:55:38;18.53
2015-12-05 23:56:20;18.52
2015-12-05 23:57:02;18.53
2015-12-05 23:57:44;18.56
2015-12-05 23:58:26;18.56
2015-12-05 23:59:08;18.55
2015-12-05 23:59:50;18.57
2015-12-06 00:00:32;18.55
2015-12-06 00:01:14;18.52
2015-12-06 00:01:57;18.55
2015-12-06 00:02:39;18.55
2015-12-06 00:03:21;18.57
2015-12-06 00:04:03;18.56
2015-12-06 00:04:45;18.53
2015-12-06 00:05:27;18.55
2015-12-06 00:06:10;18.56
2015-12-06 00:06:52;18.57
2015-12-06 00:07:34;18.57
2015-12-06 00:08:16;18.55
2015-12-06 00:08:58;18.56
2015-12-06 00:09:40;18.55
2015-12-06 00:10:22;18.55
2015-12-06 00:11:04;18.56
2015-12-06 00:11:46;18.55
2015-12-06 00:12:28;18.56
2015-12-06 00:13:10;18.57
2015-12-06 00:13:52;18.57
2015-12-06 00:14:34;18.55
2015-12-06 00:15:16;18.53
2015-12-06 00:15:58;18.55
2015-12-06 00:16:40;18.56
2015-12-06 00:17:22;18.56
2015-12-06 00:18:04;18.56
2015-12-06 00:18:46;18.57
2015-12-06 00:19:28;18.57
2015-12-06 00:20:10;18.56
2015-12-06 00:20:52;18.56
2015-12-06 00:21:34;18.57
2015-12-06 00:22:16;18.57
2015-12-06 00:22:58;18.57
2015-12-06 00:23:40;18.57
2015-12-06 00:24:22;18.58
2015-12-06 00:25:04;18.57
2015-12-06 00:25:46;18.57
2015-12-06 00:26:28;18.57
2015-12-06 00:27:10;18.57
2015-12-06 00:27:52;18.57
2015-12-06 00:28:34;18.57
2015-12-06 00:29:16;18.57
2015-12-06 00:29:58;18.57
2015-12-06 00:30:40;18.57
2015-12-06 00:31:22;18.57
2015-12-06 00:32:04;18.57
2015-12-06 00:32:46;18.58
2015-12-06 00:33:28;18.57
2015-12-06 00:34:10;18.57
2015-12-06 00:34:52;18.57
2015-12-06 00:35:34;18.59
2015-12-06 00:36:16;18.58
2015-12-06 00:36:58;18.59
2015-12-06 00:37:40;18.6
2015-12-06 00:38:22;18.59
2015-12-06 00:39:04;18.6
2015-12-06 00:39:46;18.6
2015-12-06 00:40:28;18.59
2015-12-06 00:41:10;18.59
2015-12-06 00:41:52;18.6
2015-12-06 00:42:34;18.59
2015-12-06 00:43:16;18.59
2015-12-06 00:43:58;18.59
2015-12-06 00:44:40;18.59
2015-12-06 00:45:22;18.59
2015-12-06 00:46:04;18.59
2015-12-06 00:46:46;18.6
2015-12-06 00:47:28;18.61
2015-12-06 00:48:11;18.59
2015-12-06 00:48:53;18.6
2015-12-06 00:49:35;18.59
2015-12-06 00:50:17;18.6
2015-12-06 00:50:59;18.59
2015-12-06 00:51:41;18.6
2015-12-06 00:52:23;18.6
2015-12-06 00:53:05;18.6
2015-12-06 00:53:47;18.58
2015-12-06 00:54:29;18.59
2015-12-06 00:55:11;18.6
2015-12-06 00:55:53;18.6
2015-12-06 00:56:35;18.59
2015-12-06 00:57:17;18.6
2015-12-06 00:57:59;18.61
2015-12-06 00:58:41;18.61
2015-12-06 00:59:23;18.59
2015-12-06 01:00:05;18.59
2015-12-06 01:00:47;18.58
2015-12-06 01:01:29;18.61
2015-12-06 01:02:11;18.59
2015-12-06 01:02:53;18.6
2015-12-06 01:03:35;18.62
2015-12-06 01:04:17;18.6
2015-12-06 01:04:59;18.59
2015-12-06 01:05:41;18.61
2015-12-06 01:06:23;18.6
2015-12-06 01:07:05;18.6
2015-12-06 01:07:47;18.58
2015-12-06 01:08:29;18.58
2015-12-06 01:09:11;18.59
2015-12-06 01:09:53;18.59
2015-12-06 01:10:35;18.6
2015-12-06 01:11:17;18.58
2015-12-06 01:11:59;18.6
2015-12-06 01:12:41;18.62
2015-12-06 01:13:23;18.61
2015-12-06 01:14:05;18.6
2015-12-06 01:14:47;18.59
2015-12-06 01:15:29;18.61
2015-12-06 01:16:11;18.61
2015-12-06 01:16:53;18.6
2015-12-06 01:17:35;18.6
2015-12-06 01:18:17;18.58
2015-12-06 01:18:59;18.6
2015-12-06 01:19:41;18.6
2015-12-06 01:20:23;18.6
2015-12-06 01:21:05;18.59
2015-12-06 01:21:47;18.6
2015-12-06 01:22:29;18.62
2015-12-06 01:23:11;18.59
2015-12-06 01:23:53;18.61
2015-12-06 01:24:35;18.6
2015-12-06 01:25:17;18.61
2015-12-06 01:25:59;18.6
2015-12-06 01:26:41;18.6
2015-12-06 01:27:23;18.62
2015-12-06 01:28:05;18.6
2015-12-06 01:28:47;18.59
2015-12-06 01:29:29;18.6
2015-12-06 01:30:12;18.59
2015-12-06 01:30:54;18.59
2015-12-06 01:31:36;18.59
2015-12-06 01:32:18;18.62
2015-12-06 01:33:00;18.61
2015-12-06 01:33:42;18.58
2015-12-06 01:34:24;18.59
2015-12-06 01:35:06;18.59
2015-12-06 01:35:48;18.61
2015-12-06 01:36:30;18.6
2015-12-06 01:37:12;18.61
2015-12-06 01:37:54;18.6
2015-12-06 01:38:36;18.61
2015-12-06 01:39:18;18.6
2015-12-06 01:40:00;18.59
2015-12-06 01:40:42;18.62
2015-12-06 01:41:24;18.6
2015-12-06 01:42:06;18.6
2015-12-06 01:42:48;18.61
2015-12-06 01:43:30;18.61
2015-12-06 01:44:12;18.6
2015-12-06 01:44:54;18.58
2015-12-06 01:45:36;18.63
2015-12-06 01:46:18;18.6
2015-12-06 01:47:00;18.59
2015-12-06 01:47:42;18.61
2015-12-06 01:48:24;18.62
2015-12-06 01:49:06;18.61
2015-12-06 01:49:48;18.62
2015-12-06 01:50:30;18.59
2015-12-06 01:51:12;18.62
2015-12-06 01:51:54;18.61
2015-12-06 01:52:36;18.6
2015-12-06 01:53:18;18.62
2015-12-06 01:54:00;18.62
2015-12-06 01:54:42;18.62
2015-12-06 01:55:24;18.61
2015-12-06 01:56:06;18.63
2015-12-06 01:56:48;18.63
2015-12-06 01:57:30;18.62
2015-12-06 01:58:12;18.62
2015-12-06 01:58:54;18.61
2015-12-06 01:59:36;18.61
2015-12-06 02:00:18;18.63
2015-12-06 02:01:00;18.62
2015-12-06 02:01:42;18.63
2015-12-06 02:02:24;18.62
2015-12-06 02:03:06;18.62
2015-12-06 02:03:48;18.62
2015-12-06 02:04:30;18.63
2015-12-06 02:05:12;18.61
2015-12-06 02:05:54;18.62
2015-12-06 02:06:36;18.62
2015-12-06 02:07:18;18.62
2015-12-06 02:08:00;18.62
2015-12-06 02:08:42;18.62
2015-12-06 02:09:24;18.63
2015-12-06 02:10:06;18.61
2015-12-06 02:10:48;18.63
2015-12-06 02:11:30;18.63
2015-12-06 02:12:13;18.63
2015-12-06 02:12:55;18.63
2015-12-06 02:13:37;18.61
2015-12-06 02:14:19;18.62
2015-12-06 02:15:01;18.63
2015-12-06 02:15:43;18.61
2015-12-06 02:16:25;18.61
2015-12-06 02:17:07;18.62
2015-12-06 02:17:49;18.62
2015-12-06 02:18:31;18.62
2015-12-06 02:19:13;18.62
2015-12-06 02:19:55;18.63
2015-12-06 02:20:37;18.62
2015-12-06 02:21:19;18.62
2015-12-06 02:22:01;18.63
2015-12-06 02:22:43;18.63
2015-12-06 02:23:25;18.63
2015-12-06 02:24:07;18.63
2015-12-06 02:24:49;18.63
2015-12-06 02:25:31;18.63
2015-12-06 02:26:13;18.62
2015-12-06 02:26:55;18.63
2015-12-06 02:27:37;18.62
2015-12-06 02:28:19;18.63
2015-12-06 02:29:01;18.63
2015-12-06 02:29:43;18.63
2015-12-06 02:30:25;18.63
2015-12-06 02:31:07;18.64
2015-12-06 02:31:49;18.63
2015-12-06 02:32:31;18.63
2015-12-06 02:33:13;18.62
2015-12-06 02:33:55;18.63
2015-12-06 02:34:37;18.61
2015-12-06 02:35:19;18.63
2015-12-06 02:36:01;18.63
2015-12-06 02:36:43;18.63
2015-12-06 02:37:25;18.63
2015-12-06 02:38:07;18.63
2015-12-06 02:38:49;18.63
2015-12-06 02:39:31;18.63
2015-12-06 02:40:13;18.63
2015-12-06 02:40:55;18.63
2015-12-06 02:41:37;18.61
2015-12-06 02:42:19;18.63
2015-12-06 02:43:01;18.62
2015-12-06 02:43:43;18.62
2015-12-06 02:44:25;18.62
2015-12-06 02:45:07;18.62
2015-12-06 02:45:49;18.63
2015-12-06 02:46:31;18.62
2015-12-06 02:47:13;18.62
2015-12-06 02:47:55;18.63
2015-12-06 02:48:37;18.61
2015-12-06 02:49:19;18.62
2015-12-06 02:50:01;18.62
2015-12-06 02:50:43;18.61
2015-12-06 02:51:25;18.63
2015-12-06 02:52:07;18.63
2015-12-06 02:52:49;18.62
2015-12-06 02:53:31;18.62
2015-12-06 02:54:14;18.62
2015-12-06 02:54:56;18.63
2015-12-06 02:55:38;18.63
2015-12-06 02:56:20;18.63
2015-12-06 02:57:02;18.63
2015-12-06 02:57:44;18.62
2015-12-06 02:58:26;18.62
2015-12-06 02:59:08;18.63
2015-12-06 02:59:50;18.62
2015-12-06 03:00:32;18.63
2015-12-06 03:01:14;18.63
2015-12-06 03:01:56;18.63
2015-12-06 03:02:38;18.63
2015-12-06 03:03:20;18.62
2015-12-06 03:04:02;18.63
2015-12-06 03:04:44;18.64
2015-12-06 03:05:26;18.64
2015-12-06 03:06:08;18.62
2015-12-06 03:06:50;18.63
2015-12-06 03:07:32;18.63
2015-12-06 03:08:14;18.61
2015-12-06 03:08:56;18.63
2015-12-06 03:09:38;18.63
2015-12-06 03:10:20;18.62
2015-12-06 03:11:02;18.63
2015-12-06 03:11:44;18.63
2015-12-06 03:12:26;18.62
2015-12-06 03:13:08;18.63
2015-12-06 03:13:50;18.62
2015-12-06 03:14:32;18.61
2015-12-06 03:15:14;18.62
2015-12-06 03:15:56;18.61
2015-12-06 03:16:38;18.58
2015-12-06 03:17:20;18.6
2015-12-06 03:18:02;18.61
2015-12-06 03:18:44;18.61
2015-12-06 03:19:26;18.59
2015-12-06 03:20:08;18.61
2015-12-06 03:20:50;18.6
2015-12-06 03:21:32;18.6
2015-12-06 03:22:14;18.59
2015-12-06 03:22:56;18.6
2015-12-06 03:23:38;18.6
2015-12-06 03:24:20;18.59
2015-12-06 03:25:02;18.61
2015-12-06 03:25:44;18.62
2015-12-06 03:26:26;18.6
2015-12-06 03:27:08;18.62
2015-12-06 03:27:50;18.59
2015-12-06 03:28:32;18.59
2015-12-06 03:29:14;18.61
2015-12-06 03:29:56;18.62
2015-12-06 03:30:38;18.63
2015-12-06 03:31:20;18.6
2015-12-06 03:32:02;18.64
2015-12-06 03:32:44;18.63
2015-12-06 03:33:26;18.61
2015-12-06 03:34:08;18.62
2015-12-06 03:34:50;18.63
2015-12-06 03:35:32;18.62
2015-12-06 03:36:15;18.63
2015-12-06 03:36:57;18.62
2015-12-06 03:37:39;18.64
2015-12-06 03:38:21;18.62
2015-12-06 03:39:03;18.64
2015-12-06 03:39:45;18.62
2015-12-06 03:40:27;18.64
2015-12-06 03:41:09;18.6
2015-12-06 03:41:51;18.64
2015-12-06 03:42:33;18.64
2015-12-06 03:43:15;18.63
2015-12-06 03:43:57;18.64
2015-12-06 03:44:39;18.64
2015-12-06 03:45:21;18.64
2015-12-06 03:46:03;18.63
2015-12-06 03:46:45;18.62
2015-12-06 03:47:27;18.63
2015-12-06 03:48:09;18.64
2015-12-06 03:48:51;18.63
2015-12-06 03:49:33;18.64
2015-12-06 03:50:15;18.63
2015-12-06 03:50:57;18.64
2015-12-06 03:51:39;18.64
2015-12-06 03:52:21;18.64
2015-12-06 03:53:03;18.64
2015-12-06 03:53:45;18.64
2015-12-06 03:54:27;18.64
2015-12-06 03:55:09;18.63
2015-12-06 03:55:51;18.62
2015-12-06 03:56:33;18.64
2015-12-06 03:57:15;18.64
2015-12-06 03:57:57;18.63
2015-12-06 03:58:39;18.62
2015-12-06 03:59:21;18.64
2015-12-06 04:00:03;18.63
2015-12-06 04:00:45;18.64
2015-12-06 04:01:27;18.63
2015-12-06 04:02:09;18.62
2015-12-06 04:02:51;18.63
2015-12-06 04:03:33;18.6
2015-12-06 04:04:15;18.63
2015-12-06 04:04:57;18.64
2015-12-06 04:05:39;18.63
2015-12-06 04:06:21;18.63
2015-12-06 04:07:03;18.64
2015-12-06 04:07:45;18.64
2015-12-06 04:08:27;18.64
2015-12-06 04:09:09;18.64
2015-12-06 04:09:51;18.64
2015-12-06 04:10:33;18.64
2015-12-06 04:11:15;18.62
2015-12-06 04:11:57;18.62
2015-12-06 04:12:39;18.62
2015-12-06 04:13:21;18.62
2015-12-06 04:14:03;18.63
2015-12-06 04:14:45;18.64
2015-12-06 04:15:27;18.59
2015-12-06 04:16:09;18.63
2015-12-06 04:16:51;18.62
2015-12-06 04:17:33;18.63
2015-12-06 04:18:16;18.62
2015-12-06 04:18:58;18.64
2015-12-06 04:19:40;18.64
2015-12-06 04:20:22;18.64
2015-12-06 04:21:04;18.62
2015-12-06 04:21:46;18.64
2015-12-06 04:22:28;18.62
2015-12-06 04:23:10;18.64
2015-12-06 04:23:52;18.63
2015-12-06 04:24:34;18.64
2015-12-06 04:25:16;18.64
2015-12-06 04:25:58;18.63
2015-12-06 04:26:40;18.63
2015-12-06 04:27:22;18.63
2015-12-06 04:28:04;18.62
2015-12-06 04:28:46;18.62
2015-12-06 04:29:28;18.64
2015-12-06 04:30:10;18.63
2015-12-06 04:30:52;18.64
2015-12-06 04:31:34;18.63
2015-12-06 04:32:16;18.62
2015-12-06 04:32:58;18.59
2015-12-06 04:33:40;18.62
2015-12-06 04:34:22;18.63
2015-12-06 04:35:04;18.63
2015-12-06 04:35:46;18.63
2015-12-06 04:36:28;18.63
2015-12-06 04:37:10;18.62
2015-12-06 04:37:52;18.63
2015-12-06 04:38:34;18.62
2015-12-06 04:39:16;18.6
2015-12-06 04:39:58;18.62
2015-12-06 04:40:40;18.62
2015-12-06 04:41:22;18.62
2015-12-06 04:42:04;18.6
2015-12-06 04:42:46;18.62
2015-12-06 04:43:28;18.62
2015-12-06 04:44:10;18.63
2015-12-06 04:44:52;18.59
2015-12-06 04:45:34;18.63
2015-12-06 04:46:16;18.62
2015-12-06 04:46:58;18.63
2015-12-06 04:47:40;18.59
2015-12-06 04:48:22;18.58
2015-12-06 04:49:04;18.63
2015-12-06 04:49:46;18.59
2015-12-06 04:50:28;18.59
2015-12-06 04:51:10;18.6
2015-12-06 04:51:52;18.58
2015-12-06 04:52:34;18.57
2015-12-06 04:53:16;18.57
2015-12-06 04:53:58;18.53
2015-12-06 04:54:40;18.55
2015-12-06 04:55:22;18.55
2015-12-06 04:56:04;18.51
2015-12-06 04:56:46;18.52
2015-12-06 04:57:28;18.53
2015-12-06 04:58:10;18.52
2015-12-06 04:58:52;18.52
2015-12-06 04:59:34;18.52
2015-12-06 05:00:17;18.51
2015-12-06 05:00:59;18.5
2015-12-06 05:01:41;18.5
2015-12-06 05:02:23;18.5
2015-12-06 05:03:05;18.5
2015-12-06 05:03:47;18.5
2015-12-06 05:04:29;18.49
2015-12-06 05:05:11;18.5
2015-12-06 05:05:53;18.5
2015-12-06 05:06:35;18.48
2015-12-06 05:07:17;18.5
2015-12-06 05:07:59;18.49
2015-12-06 05:08:41;18.5
2015-12-06 05:09:23;18.5
2015-12-06 05:10:05;18.48
2015-12-06 05:10:47;18.5
2015-12-06 05:11:29;18.49
2015-12-06 05:12:11;18.49
2015-12-06 05:12:53;18.5
2015-12-06 05:13:35;18.49
2015-12-06 05:14:17;18.5
2015-12-06 05:14:59;18.46
2015-12-06 05:15:41;18.49
2015-12-06 05:16:23;18.5
2015-12-06 05:17:05;18.5
2015-12-06 05:17:47;18.5
2015-12-06 05:18:29;18.48
2015-12-06 05:19:11;18.5
2015-12-06 05:19:53;18.5
2015-12-06 05:20:35;18.46
2015-12-06 05:21:17;18.49
2015-12-06 05:21:59;18.5
2015-12-06 05:22:41;18.49
2015-12-06 05:23:23;18.48
2015-12-06 05:24:05;18.49
2015-12-06 05:24:47;18.49
2015-12-06 05:25:29;18.48
2015-12-06 05:26:11;18.5
2015-12-06 05:26:53;18.5
2015-12-06 05:27:35;18.49
2015-12-06 05:28:17;18.49
2015-12-06 05:28:59;18.5
2015-12-06 05:29:41;18.5
2015-12-06 05:30:23;18.5
2015-12-06 05:31:05;18.5
2015-12-06 05:31:47;18.48
2015-12-06 05:32:29;18.46
2015-12-06 05:33:11;18.48
2015-12-06 05:33:53;18.5
2015-12-06 05:34:35;18.48
2015-12-06 05:35:17;18.48
2015-12-06 05:35:59;18.46
2015-12-06 05:36:41;18.5
2015-12-06 05:37:23;18.48
2015-12-06 05:38:05;18.48
2015-12-06 05:38:47;18.45
2015-12-06 05:39:29;18.49
2015-12-06 05:40:11;18.5
2015-12-06 05:40:53;18.49
2015-12-06 05:41:35;18.49
2015-12-06 05:42:19;18.49
2015-12-06 05:43:01;18.5
2015-12-06 05:43:43;18.49
2015-12-06 05:44:25;18.49
2015-12-06 05:45:07;18.45
2015-12-06 18:26:21;18.14
2015-12-06 18:27:03;18.14
2015-12-06 18:27:45;18.12
2015-12-06 18:28:27;18.14
2015-12-06 18:29:09;18.16
2015-12-06 18:29:51;18.12
2015-12-06 18:30:33;18.12
2015-12-06 18:31:16;18.16
2015-12-06 18:31:58;18.12
2015-12-06 18:32:40;18.12
2015-12-06 18:33:22;18.16
2015-12-06 18:34:04;18.1
2015-12-06 18:34:46;18.12
2015-12-06 18:35:28;18.09
2015-12-06 18:36:10;18.1
2015-12-06 18:36:52;18.09
2015-12-06 18:37:34;18.14
2015-12-06 18:38:16;18.1
2015-12-06 18:38:58;18.12
2015-12-06 18:39:40;18.12
2015-12-06 18:40:22;18.12
2015-12-06 18:41:04;18.12
2015-12-06 18:41:46;18.12
2015-12-06 18:42:28;18.1
2015-12-06 18:43:10;18.1
2015-12-06 18:43:52;18.12
2015-12-06 18:44:34;18.14
2015-12-06 18:45:16;18.12
2015-12-06 18:45:58;18.14
2015-12-06 18:46:40;18.12
2015-12-06 18:47:22;18.12
2015-12-06 18:48:04;18.14
2015-12-06 18:48:46;18.16
2015-12-06 18:49:28;18.12
2015-12-06 18:50:10;18.12
2015-12-06 18:50:52;18.14
2015-12-06 18:51:34;18.16
2015-12-06 18:52:16;18.12
2015-12-06 18:52:58;18.16
2015-12-06 18:53:40;18.16
2015-12-06 18:54:22;18.12
2015-12-06 18:55:04;18.11
2015-12-06 18:55:46;18.12
2015-12-06 18:56:28;18.12
2015-12-06 18:57:10;18.14
2015-12-06 18:57:52;18.16
2015-12-06 18:58:34;18.14
2015-12-06 18:59:16;18.12
2015-12-06 18:59:58;18.12
2015-12-06 19:00:40;18.16
2015-12-06 19:01:22;18.12
2015-12-06 19:02:04;18.12
2015-12-06 19:02:46;18.1
2015-12-06 19:03:28;18.14
2015-12-06 19:04:10;18.14
2015-12-06 19:04:52;18.14
2015-12-06 19:05:34;18.12
2015-12-06 19:06:16;18.14
2015-12-06 19:06:58;18.12
2015-12-06 19:07:40;18.14
2015-12-06 19:08:22;18.12
2015-12-06 19:09:04;18.14
2015-12-06 19:09:46;18.12
2015-12-06 19:10:28;18.14
2015-12-06 19:11:10;18.14
2015-12-06 19:11:52;18.12
2015-12-06 19:12:34;18.1
2015-12-06 19:13:17;18.14
2015-12-06 19:13:59;18.12
2015-12-06 19:14:41;18.13
2015-12-06 19:15:23;18.12
2015-12-06 19:16:05;18.16
2015-12-06 19:16:47;18.14
2015-12-06 19:17:29;18.14
2015-12-06 19:18:11;18.14
2015-12-06 19:18:53;18.14
2015-12-06 19:19:35;18.12
2015-12-06 19:20:17;18.12
2015-12-06 19:20:59;18.16
2015-12-06 19:21:41;18.16
2015-12-06 19:22:23;18.12
2015-12-06 19:23:05;18.1
2015-12-06 19:23:47;18.14
2015-12-06 19:24:29;18.09
2015-12-06 19:25:11;18.14
2015-12-06 19:25:53;18.12
2015-12-06 19:26:35;18.12
2015-12-06 19:27:17;18.12
2015-12-06 19:27:59;18.16
2015-12-06 19:28:41;18.14
2015-12-06 19:29:23;18.14
2015-12-06 19:30:05;18.12
2015-12-06 19:30:47;18.14
2015-12-06 19:31:29;18.1
2015-12-06 19:32:11;18.12
2015-12-06 19:32:53;18.12
2015-12-06 19:33:35;18.12
2015-12-06 19:34:17;18.12
2015-12-06 19:34:59;18.14
2015-12-06 19:35:41;18.12
2015-12-06 19:36:23;18.1
2015-12-06 19:37:05;18.14
2015-12-06 19:37:47;18.14
2015-12-06 19:38:29;18.14
2015-12-06 19:39:11;18.12
2015-12-06 19:39:53;18.12
2015-12-06 19:40:35;18.14
2015-12-06 19:41:17;18.14
2015-12-06 19:41:59;18.12
2015-12-06 19:42:41;18.14
2015-12-06 19:43:23;18.16
2015-12-06 19:44:05;18.16
2015-12-06 19:44:47;18.12
2015-12-06 19:45:29;18.1
2015-12-06 19:46:11;18.14
2015-12-06 19:46:53;18.1
2015-12-06 19:47:35;18.12
2015-12-06 19:48:17;18.16
2015-12-06 19:48:59;18.12
2015-12-06 19:49:41;18.14
2015-12-06 19:50:23;18.12
2015-12-06 19:51:05;18.16
2015-12-06 19:51:47;18.12
2015-12-06 19:52:29;18.14
2015-12-06 19:53:11;18.1
2015-12-06 19:53:53;18.14
2015-12-06 19:54:35;18.1
2015-12-06 19:55:18;18.12
2015-12-06 19:56:00;18.12
2015-12-06 19:56:42;18.12
2015-12-06 19:57:24;18.09
2015-12-06 19:58:06;18.14
2015-12-06 19:58:48;18.16
2015-12-06 19:59:30;18.07
2015-12-06 20:00:12;18.14
2015-12-06 20:00:54;18.1
2015-12-06 20:01:36;18.12
2015-12-06 20:02:18;18.12
2015-12-06 20:03:00;18.1
2015-12-06 20:03:42;18.12
2015-12-06 20:04:24;18.1
2015-12-06 20:05:06;18.1
2015-12-06 20:05:48;18.09
2015-12-06 20:06:30;18.12
2015-12-06 20:07:12;18.14
2015-12-06 20:07:54;18.16
2015-12-06 20:08:36;18.14
2015-12-06 20:09:18;18.13
2015-12-06 20:10:00;18.15
2015-12-06 20:10:42;18.11
2015-12-06 20:11:24;18.17
2015-12-06 20:12:06;18.17
2015-12-06 20:12:48;18.17
2015-12-06 20:13:30;18.17
2015-12-06 20:14:12;18.11
2015-12-06 20:14:54;18.15
2015-12-06 20:15:36;18.17
2015-12-06 20:16:18;18.15
2015-12-06 20:17:00;18.17
2015-12-06 20:17:42;18.15
2015-12-06 20:18:24;18.17
2015-12-06 20:19:06;18.11
2015-12-06 20:19:48;18.17
2015-12-06 20:20:30;18.17
2015-12-06 20:21:12;18.15
2015-12-06 20:21:54;18.11
2015-12-06 20:22:36;18.15
2015-12-06 20:23:18;18.13
2015-12-06 20:24:00;18.11
2015-12-06 20:24:42;18.17
2015-12-06 20:25:24;18.15
2015-12-06 20:26:06;18.13
2015-12-06 20:26:48;18.13
2015-12-06 20:27:30;18.11
2015-12-06 20:28:12;18.15
2015-12-06 20:28:54;18.15
2015-12-06 20:29:36;18.13
2015-12-06 20:30:18;18.15
2015-12-06 20:31:00;18.11
2015-12-06 20:31:42;18.11
2015-12-06 20:32:24;18.15
2015-12-06 20:33:06;18.15
2015-12-06 20:33:48;18.13
2015-12-06 20:34:30;18.11
2015-12-06 20:35:12;18.1
2015-12-06 20:35:54;18.17
2015-12-06 20:36:36;18.13
2015-12-06 20:37:19;18.1
2015-12-06 20:38:01;18.11
2015-12-06 20:38:43;18.13
2015-12-06 20:39:25;18.13
2015-12-06 20:40:07;18.11
2015-12-06 20:40:49;18.13
2015-12-06 20:41:31;18.1
2015-12-06 20:42:13;18.1
2015-12-06 20:42:55;18.11
2015-12-06 20:43:37;18.11
2015-12-06 20:44:19;18.11
2015-12-06 20:45:01;18.11
2015-12-06 20:45:43;18.11
2015-12-06 20:46:25;18.13
2015-12-06 20:47:07;18.11
2015-12-06 20:47:49;18.13
2015-12-06 20:48:31;18.1
2015-12-06 20:49:13;18.1
2015-12-06 20:49:55;18.1
2015-12-06 20:50:37;18.13
2015-12-06 20:51:19;18.15
2015-12-06 20:52:01;18.1
2015-12-06 20:52:43;18.13
2015-12-06 20:53:25;18.08
2015-12-06 20:54:07;18.11
2015-12-06 20:54:49;18.11
2015-12-06 20:55:31;18.13
2015-12-06 20:56:13;18.15
2015-12-06 20:56:55;18.13
2015-12-06 20:57:37;18.15
2015-12-06 20:58:19;18.13
2015-12-06 20:59:01;18.11
2015-12-06 20:59:43;18.11
2015-12-06 21:00:25;18.13
2015-12-06 21:01:07;18.13
2015-12-06 21:01:49;18.17
2015-12-06 21:02:31;18.13
2015-12-06 21:03:13;18.14
2015-12-06 21:03:55;18.12
2015-12-06 21:04:37;18.12
2015-12-06 21:05:19;18.16
2015-12-06 21:06:01;18.16
2015-12-06 21:06:43;18.16
2015-12-06 21:07:25;18.13
2015-12-06 21:08:07;18.16
2015-12-06 21:08:49;18.14
2015-12-06 21:09:31;18.16
2015-12-06 21:10:13;18.18
2015-12-06 21:10:55;18.19
2015-12-06 21:11:37;18.17
2015-12-06 21:12:19;18.17
2015-12-06 21:13:01;18.17
2015-12-06 21:13:43;18.16
2015-12-06 21:14:25;18.16
2015-12-06 21:15:07;18.14
2015-12-06 21:15:49;18.14
2015-12-06 21:16:31;18.12
2015-12-06 21:17:13;18.07
2015-12-06 21:17:55;18.12
2015-12-06 21:18:37;18.14
2015-12-06 21:19:20;18.09
2015-12-06 21:20:02;18.12
2015-12-06 21:20:44;18.07
2015-12-06 21:21:26;18.07
2015-12-06 21:22:08;18.04
2015-12-06 21:22:50;18.04
2015-12-06 21:23:32;18.02
2015-12-06 21:24:14;18.02
2015-12-06 21:24:56;17.97
2015-12-06 21:25:38;18.04
2015-12-06 21:26:20;18.06
2015-12-06 21:27:02;18.06
2015-12-06 21:27:44;18.09
2015-12-06 21:28:26;18.14
2015-12-06 21:29:08;18.16
2015-12-06 21:29:50;18.16
2015-12-06 21:30:32;18.14
2015-12-06 21:31:14;18.14
2015-12-06 21:31:56;18.12
2015-12-06 21:32:38;18.07
2015-12-06 21:33:20;18.02
2015-12-06 21:34:02;17.93
2015-12-06 21:34:44;17.94
2015-12-06 21:35:26;17.88
2015-12-06 21:36:08;17.85
2015-12-06 21:36:50;17.82
2015-12-06 21:37:32;17.84
2015-12-06 21:38:14;17.87
2015-12-06 21:38:56;17.9
2015-12-06 21:39:38;17.92
2015-12-06 21:40:20;17.95
2015-12-06 21:41:02;18.03
2015-12-06 21:41:44;18.02
2015-12-06 21:42:26;18.06
2015-12-06 21:43:08;18.0
2015-12-06 21:43:50;18.0
2015-12-06 21:44:32;17.97
2015-12-06 21:45:14;17.92
2015-12-06 21:45:56;17.89
2015-12-06 21:46:38;17.81
2015-12-06 21:47:20;17.72
2015-12-06 21:48:02;17.67
2015-12-06 21:48:44;17.58
2015-12-06 21:49:26;17.64
2015-12-06 21:50:08;17.6
2015-12-06 21:50:50;17.47
2015-12-06 21:51:32;17.35
2015-12-06 21:52:14;17.3
2015-12-06 21:52:56;17.15
2015-12-06 21:53:38;17.08
2015-12-06 21:54:20;17.12
2015-12-06 21:55:02;17.16
2015-12-06 21:55:44;17.16
2015-12-06 21:56:26;17.12
2015-12-06 21:57:08;17.3
2015-12-06 21:57:50;17.24
2015-12-06 21:58:32;17.3
2015-12-06 21:59:14;17.34
2015-12-06 21:59:56;17.38
2015-12-06 22:00:38;17.35
2015-12-06 22:01:21;17.36
2015-12-06 22:02:03;17.44
2015-12-06 22:02:45;17.43
2015-12-06 22:03:27;17.45
2015-12-06 22:04:09;17.5
2015-12-06 22:04:51;17.46
2015-12-06 22:05:33;17.48
2015-12-06 22:06:15;17.47
2015-12-06 22:06:57;17.46
2015-12-06 22:07:39;17.49
2015-12-06 22:08:21;17.44
2015-12-06 22:09:03;17.48
2015-12-06 22:09:45;17.44
2015-12-06 22:10:27;17.46
2015-12-06 22:11:09;17.49
2015-12-06 22:11:51;17.51
2015-12-06 22:12:33;17.6
2015-12-06 22:13:15;17.65
2015-12-06 22:13:57;17.69
2015-12-06 22:14:39;17.71
2015-12-06 22:15:21;17.81
2015-12-06 22:16:03;17.83
2015-12-06 22:16:45;17.84
2015-12-06 22:17:27;17.86
2015-12-06 22:18:09;17.9
2015-12-06 22:18:51;17.92
2015-12-06 22:19:33;17.97
2015-12-06 22:20:15;17.98
2015-12-06 22:20:57;18.02
2015-12-06 22:21:39;18.02
2015-12-06 22:22:21;18.01
2015-12-06 22:23:03;17.97
2015-12-06 22:23:45;17.95
2015-12-06 22:24:27;18.02
2015-12-06 22:25:09;17.98
2015-12-06 22:25:51;18.01
2015-12-06 22:26:33;18.0
2015-12-06 22:27:15;18.04
2015-12-06 22:27:57;17.97
2015-12-06 22:28:39;17.94
2015-12-06 22:29:21;17.91
2015-12-06 22:30:03;17.88
2015-12-06 22:30:45;17.86
2015-12-06 22:31:27;17.9
2015-12-06 22:32:09;17.84
2015-12-06 22:32:51;17.84
2015-12-06 22:33:33;17.84
2015-12-06 22:34:15;17.8
2015-12-06 22:34:57;17.75
2015-12-06 22:35:39;17.73
2015-12-06 22:36:21;17.7
2015-12-06 22:37:03;17.58
2015-12-06 22:37:45;17.51
2015-12-06 22:38:27;17.38
2015-12-06 22:39:09;17.32
2015-12-06 22:39:51;17.32
2015-12-06 22:40:33;17.33
2015-12-06 22:41:15;17.35
2015-12-06 22:41:57;17.36
2015-12-06 22:42:39;17.38
2015-12-06 22:43:22;17.52
2015-12-06 22:44:04;17.6
2015-12-06 22:44:46;17.66
2015-12-06 22:45:28;17.68
2015-12-06 22:46:10;17.75
2015-12-06 22:46:52;17.79
2015-12-06 22:47:34;17.84
2015-12-06 22:48:16;17.93
2015-12-06 22:48:58;17.92
2015-12-06 22:49:40;17.9
2015-12-06 22:50:22;17.92
2015-12-06 22:51:04;17.87
2015-12-06 22:51:46;17.83
2015-12-06 22:52:28;17.81
2015-12-06 22:53:10;17.75
2015-12-06 22:53:52;17.76
2015-12-06 22:54:34;17.81
2015-12-06 22:55:16;17.81
2015-12-06 22:55:58;17.81
2015-12-06 22:56:40;17.81
2015-12-06 22:57:22;17.77
2015-12-06 22:58:04;17.73
2015-12-06 22:58:46;17.75
2015-12-06 22:59:28;17.71
2015-12-06 23:00:10;17.76
2015-12-06 23:00:52;17.76
2015-12-06 23:01:34;17.74
2015-12-06 23:02:16;17.74
2015-12-06 23:02:58;17.78
2015-12-06 23:03:40;17.69
2015-12-06 23:04:22;17.68
2015-12-06 23:05:04;17.67
2015-12-06 23:05:46;17.61
2015-12-06 23:06:28;17.61
2015-12-06 23:07:10;17.58
2015-12-06 23:07:52;17.51
2015-12-06 23:08:34;17.51
2015-12-06 23:09:16;17.51
2015-12-06 23:09:58;17.51
2015-12-06 23:10:40;17.51
2015-12-06 23:11:22;17.59
2015-12-06 23:12:04;17.61
2015-12-06 23:12:46;17.64
2015-12-06 23:13:28;17.68
2015-12-06 23:14:10;17.74
2015-12-06 23:14:52;17.78
2015-12-06 23:15:34;17.82
2015-12-06 23:16:16;17.86
2015-12-06 23:16:58;17.89
2015-12-06 23:17:40;17.94
2015-12-06 23:18:22;17.99
2015-12-06 23:19:04;17.96
2015-12-06 23:19:46;18.01
2015-12-06 23:20:28;17.98
2015-12-06 23:21:10;18.01
2015-12-06 23:21:52;18.0
2015-12-06 23:22:34;17.94
2015-12-06 23:23:16;17.9
2015-12-06 23:23:58;17.94
2015-12-06 23:24:40;17.92
2015-12-06 23:25:24;17.92
2015-12-06 23:26:06;17.92
2015-12-06 23:26:48;17.9
2015-12-06 23:27:30;17.9
2015-12-06 23:28:12;17.94
2015-12-06 23:28:54;17.95
2015-12-06 23:29:36;17.95
2015-12-06 23:30:18;17.94
2015-12-06 23:31:00;17.92
2015-12-06 23:31:42;17.94
2015-12-06 23:32:24;17.94
2015-12-06 23:33:06;17.94
2015-12-06 23:33:48;17.91
2015-12-06 23:34:30;17.9
2015-12-06 23:35:12;17.85
2015-12-06 23:35:54;17.92
2015-12-06 23:36:36;17.88
2015-12-06 23:37:18;17.89
2015-12-06 23:38:00;17.86
2015-12-06 23:38:42;17.82
2015-12-06 23:39:24;17.76
2015-12-06 23:40:06;17.72
2015-12-06 23:40:48;17.73
2015-12-06 23:41:30;17.65
2015-12-06 23:42:12;17.55
2015-12-06 23:42:54;17.51
2015-12-06 23:43:36;17.45
2015-12-06 23:44:18;17.4
2015-12-06 23:45:00;17.36
2015-12-06 23:45:42;17.32
2015-12-06 23:46:24;17.28
2015-12-06 23:47:06;17.16
2015-12-06 23:47:48;17.17
2015-12-06 23:48:30;17.12
2015-12-06 23:49:12;17.08
2015-12-06 23:49:54;17.09
2015-12-06 23:50:36;17.14
2015-12-06 23:51:18;17.21
2015-12-06 23:52:00;17.26
2015-12-06 23:52:42;17.32
2015-12-06 23:53:24;17.36
2015-12-06 23:54:06;17.4
2015-12-06 23:54:48;17.48
2015-12-06 23:55:30;17.51
2015-12-06 23:56:12;17.51
2015-12-06 23:56:54;17.47
2015-12-06 23:57:36;17.34
2015-12-06 23:58:18;17.35
2015-12-06 23:59:00;17.3
2015-12-06 23:59:42;17.16
2015-12-07 00:00:24;17.23
2015-12-07 00:01:06;17.14
2015-12-07 00:01:48;17.22
2015-12-07 00:02:30;17.11
2015-12-07 00:03:12;17.17
2015-12-07 00:03:54;17.06
2015-12-07 00:04:36;17.04
2015-12-07 00:05:18;16.99
2015-12-07 00:06:00;16.81
2015-12-07 00:06:42;16.79
2015-12-07 00:07:25;16.81
2015-12-07 00:08:07;16.78
2015-12-07 00:08:49;16.81
2015-12-07 00:09:31;16.82
2015-12-07 00:10:13;16.81
2015-12-07 00:10:55;16.82
2015-12-07 00:11:37;16.78
2015-12-07 00:12:19;16.76
2015-12-07 00:13:01;16.74
2015-12-07 00:13:43;16.72
2015-12-07 00:14:25;16.71
2015-12-07 00:15:07;16.73
2015-12-07 00:15:49;16.7
2015-12-07 00:16:31;16.68
2015-12-07 00:17:13;16.69
2015-12-07 00:17:55;16.73
2015-12-07 00:18:37;16.71
2015-12-07 00:19:19;16.58
2015-12-07 00:20:01;16.71
2015-12-07 00:20:43;16.56
2015-12-07 00:21:25;16.72
2015-12-07 00:22:07;16.74
2015-12-07 00:22:49;16.74
2015-12-07 00:23:31;16.75
2015-12-07 00:24:13;16.76
2015-12-07 00:24:55;16.87
2015-12-07 00:25:37;16.83
2015-12-07 00:26:19;16.9
2015-12-07 00:27:01;17.04
2015-12-07 00:27:43;17.06
2015-12-07 00:28:25;17.11
2015-12-07 00:29:07;17.17
2015-12-07 00:29:49;17.28
2015-12-07 00:30:31;17.3
2015-12-07 00:31:13;17.31
2015-12-07 00:31:55;17.31
2015-12-07 00:32:37;17.36
2015-12-07 00:33:19;17.35
2015-12-07 00:34:01;17.38
2015-12-07 00:34:43;17.34
2015-12-07 00:35:25;17.31
2015-12-07 00:36:07;17.3
2015-12-07 00:36:49;17.28
2015-12-07 00:37:31;17.23
2015-12-07 00:38:13;17.2
2015-12-07 00:38:55;17.28
2015-12-07 00:39:37;17.18
2015-12-07 00:40:19;17.24
2015-12-07 00:41:01;17.27
2015-12-07 00:41:43;17.35
2015-12-07 00:42:25;17.42
2015-12-07 00:43:07;17.48
2015-12-07 00:43:49;17.51
2015-12-07 00:44:31;17.55
2015-12-07 00:45:13;17.57
2015-12-07 00:45:55;17.52
2015-12-07 00:46:37;17.52
2015-12-07 00:47:19;17.57
2015-12-07 00:48:01;17.54
2015-12-07 00:48:43;17.58
2015-12-07 00:49:26;17.58
2015-12-07 00:50:08;17.61
2015-12-07 00:50:50;17.61
2015-12-07 00:51:32;17.63
2015-12-07 00:52:14;17.58
2015-12-07 00:52:56;17.63
2015-12-07 00:53:38;17.64
2015-12-07 00:54:20;17.64
2015-12-07 00:55:02;17.63
2015-12-07 00:55:44;17.64
2015-12-07 00:56:26;17.62
2015-12-07 00:57:08;17.61
2015-12-07 00:57:50;17.63
2015-12-07 00:58:32;17.64
2015-12-07 00:59:14;17.67
2015-12-07 00:59:56;17.66
2015-12-07 01:00:38;17.62
2015-12-07 01:01:20;17.65
2015-12-07 01:02:02;17.67
2015-12-07 01:02:44;17.68
2015-12-07 01:03:26;17.71
2015-12-07 01:04:08;17.69
2015-12-07 01:04:50;17.75
2015-12-07 01:05:32;17.78
2015-12-07 01:06:14;17.81
2015-12-07 01:06:56;17.79
2015-12-07 01:07:38;17.81
2015-12-07 01:08:20;17.79
2015-12-07 01:09:02;17.69
2015-12-07 01:09:44;17.71
2015-12-07 01:10:26;17.76
2015-12-07 01:11:08;17.7
2015-12-07 01:11:50;17.72
2015-12-07 01:12:32;17.68
2015-12-07 01:13:14;17.68
2015-12-07 01:13:56;17.68
2015-12-07 01:14:38;17.67
2015-12-07 01:15:20;17.63
2015-12-07 01:16:02;17.67
2015-12-07 01:16:44;17.69
2015-12-07 01:17:26;17.73
2015-12-07 01:18:08;17.73
2015-12-07 01:18:50;17.78
2015-12-07 01:19:32;17.74
2015-12-07 01:20:14;17.78
2015-12-07 01:20:56;17.79
2015-12-07 01:21:38;17.79
2015-12-07 01:22:20;17.82
2015-12-07 01:23:02;17.84
2015-12-07 01:23:44;17.82
2015-12-07 01:24:26;17.86
2015-12-07 01:25:08;17.82
2015-12-07 01:25:50;17.86
2015-12-07 01:26:32;17.87
2015-12-07 01:27:14;17.92
2015-12-07 01:27:56;17.94
2015-12-07 01:28:38;17.94
2015-12-07 01:29:20;17.94
2015-12-07 01:30:02;17.97
2015-12-07 01:30:44;18.0
2015-12-07 01:31:27;18.02
2015-12-07 01:32:09;17.97
2015-12-07 01:32:51;17.95
2015-12-07 01:33:33;17.95
2015-12-07 01:34:15;17.97
2015-12-07 01:34:57;18.04
2015-12-07 01:35:39;18.02
2015-12-07 01:36:21;18.06
2015-12-07 01:37:03;18.02
2015-12-07 01:37:45;18.06
2015-12-07 01:38:27;18.06
2015-12-07 01:39:09;18.04
2015-12-07 01:39:51;18.02
2015-12-07 01:40:33;18.04
2015-12-07 01:41:15;18.04
2015-12-07 01:41:57;18.04
2015-12-07 01:42:39;18.06
2015-12-07 01:43:21;18.02
2015-12-07 01:44:03;18.06
2015-12-07 01:44:45;18.06
2015-12-07 01:45:27;18.07
2015-12-07 01:46:09;18.09
2015-12-07 01:46:51;18.07
2015-12-07 01:47:33;18.09
2015-12-07 01:48:15;18.12
2015-12-07 01:48:57;18.14
2015-12-07 01:49:39;18.16
2015-12-07 01:50:21;18.16
2015-12-07 01:51:03;18.14
2015-12-07 01:51:45;18.14
2015-12-07 01:52:27;18.16
2015-12-07 01:53:09;18.1
2015-12-07 01:53:51;18.12
2015-12-07 01:54:33;18.06
2015-12-07 01:55:15;18.06
2015-12-07 01:55:57;18.04
2015-12-07 01:56:39;18.0
2015-12-07 01:57:21;17.98
2015-12-07 01:58:03;18.02
2015-12-07 01:58:45;18.04
2015-12-07 01:59:27;18.02
2015-12-07 02:00:09;18.0
2015-12-07 02:00:51;18.04
2015-12-07 02:01:33;18.02
2015-12-07 02:02:15;18.0
2015-12-07 02:02:57;18.02
2015-12-07 02:03:39;18.06
2015-12-07 02:04:21;18.06
2015-12-07 02:05:03;18.09
2015-12-07 02:05:45;18.1
2015-12-07 02:06:27;18.12
2015-12-07 02:07:09;18.17
2015-12-07 02:07:51;18.21
2015-12-07 02:08:33;18.21
2015-12-07 02:09:15;18.24
2015-12-07 02:09:57;18.26
2015-12-07 02:10:39;18.26
2015-12-07 02:11:21;18.26
2015-12-07 02:12:03;18.26
2015-12-07 02:12:45;18.26
2015-12-07 02:13:28;18.24
2015-12-07 02:14:10;18.26
2015-12-07 02:14:52;18.24
2015-12-07 02:15:34;18.26
2015-12-07 02:16:16;18.32
2015-12-07 02:16:58;18.29
2015-12-07 02:17:40;18.26
2015-12-07 02:18:22;18.31
2015-12-07 02:19:04;18.26
2015-12-07 02:19:46;18.28
2015-12-07 02:20:28;18.26
2015-12-07 02:21:10;18.24
2015-12-07 02:21:52;18.24
2015-12-07 02:22:34;18.24
2015-12-07 02:23:16;18.26
2015-12-07 02:23:58;18.33
2015-12-07 02:24:40;18.33
2015-12-07 02:25:22;18.35
2015-12-07 02:26:04;18.3
2015-12-07 02:26:46;18.28
2015-12-07 02:27:28;18.23
2015-12-07 02:28:11;18.24
2015-12-07 02:28:53;18.17
2015-12-07 02:29:35;18.2
2015-12-07 02:30:17;18.2
2015-12-07 02:30:59;18.2
2015-12-07 02:31:41;18.19
2015-12-07 02:32:23;18.17
2015-12-07 02:33:05;18.19
2015-12-07 02:33:47;18.2
2015-12-07 02:34:29;18.2
2015-12-07 02:35:11;18.22
2015-12-07 02:35:53;18.2
2015-12-07 02:36:35;18.17
2015-12-07 02:37:17;18.17
2015-12-07 02:37:59;18.19
2015-12-07 02:38:41;18.17
2015-12-07 02:39:23;18.17
2015-12-07 02:40:05;18.16
2015-12-07 02:40:47;18.17
2015-12-07 02:41:29;18.19
2015-12-07 02:42:11;18.19
2015-12-07 02:42:53;18.24
2015-12-07 02:43:35;18.21
2015-12-07 02:44:17;18.24
2015-12-07 02:44:59;18.26
2015-12-07 02:45:41;18.28
2015-12-07 02:46:23;18.3
2015-12-07 02:47:05;18.32
2015-12-07 02:47:47;18.33
2015-12-07 02:48:29;18.33
2015-12-07 02:49:11;18.35
2015-12-07 02:49:53;18.32
2015-12-07 02:50:35;18.33
2015-12-07 02:51:17;18.33
2015-12-07 02:51:59;18.32
2015-12-07 02:52:41;18.33
2015-12-07 02:53:23;18.31
2015-12-07 02:54:05;18.3
2015-12-07 02:54:47;18.28
2015-12-07 02:55:30;18.26
2015-12-07 02:56:12;18.28
2015-12-07 02:56:54;18.26
2015-12-07 02:57:36;18.28
2015-12-07 02:58:18;18.33
2015-12-07 02:59:00;18.33
2015-12-07 02:59:42;18.3
2015-12-07 03:00:24;18.33
2015-12-07 03:01:06;18.3
2015-12-07 03:01:48;18.32
2015-12-07 03:02:30;18.35
2015-12-07 03:03:12;18.35
2015-12-07 03:03:54;18.36
2015-12-07 03:04:36;18.38
2015-12-07 03:05:18;18.39
2015-12-07 03:06:00;18.41
2015-12-07 03:06:42;18.39
2015-12-07 03:07:24;18.42
2015-12-07 03:08:06;18.44
2015-12-07 03:08:48;18.43
2015-12-07 03:09:30;18.44
2015-12-07 03:10:12;18.47
2015-12-07 03:10:54;18.49
2015-12-07 03:11:36;18.46
2015-12-07 03:12:18;18.49
2015-12-07 03:13:00;18.49
2015-12-07 03:13:42;18.43
2015-12-07 03:14:24;18.49
2015-12-07 03:15:06;18.45
2015-12-07 03:15:48;18.46
2015-12-07 03:16:30;18.47
2015-12-07 03:17:12;18.51
2015-12-07 03:17:54;18.44
2015-12-07 03:18:36;18.45
2015-12-07 03:19:18;18.45
2015-12-07 03:20:00;18.48
2015-12-07 03:20:42;18.44
2015-12-07 03:21:24;18.48
2015-12-07 03:22:06;18.44
2015-12-07 03:22:48;18.46
2015-12-07 03:23:30;18.43
2015-12-07 03:24:12;18.46
2015-12-07 03:24:54;18.46
2015-12-07 03:25:36;18.4
2015-12-07 03:26:18;18.38
2015-12-07 03:27:00;18.33
2015-12-07 03:27:42;18.26
2015-12-07 03:28:24;18.29
2015-12-07 03:29:06;18.26
2015-12-07 03:29:48;18.26
2015-12-07 03:30:30;18.23
2015-12-07 03:31:12;18.21
2015-12-07 03:31:54;18.23
2015-12-07 03:32:36;18.26
2015-12-07 03:33:18;18.23
2015-12-07 03:34:00;18.24
2015-12-07 03:34:42;18.21
2015-12-07 03:35:24;18.23
2015-12-07 03:36:06;18.23
2015-12-07 03:36:48;18.26
2015-12-07 03:37:31;18.26
2015-12-07 03:38:13;18.28
2015-12-07 03:38:55;18.26
2015-12-07 03:39:37;18.28
2015-12-07 03:40:19;18.26
2015-12-07 03:41:01;18.24
2015-12-07 03:41:43;18.19
2015-12-07 03:42:25;18.18
2015-12-07 03:43:07;18.08
2015-12-07 03:43:49;17.98
2015-12-07 03:44:31;17.97
2015-12-07 03:45:13;17.9
2015-12-07 03:45:55;17.9
2015-12-07 03:46:37;17.86
2015-12-07 03:47:19;17.76
2015-12-07 03:48:01;17.7
2015-12-07 03:48:43;17.64
2015-12-07 03:49:25;17.62
2015-12-07 03:50:07;17.55
2015-12-07 03:50:49;17.6
2015-12-07 03:51:31;17.51
2015-12-07 03:52:13;17.46
2015-12-07 03:52:55;17.38
2015-12-07 03:53:37;17.33
2015-12-07 03:54:19;17.31
2015-12-07 03:55:01;17.3
2015-12-07 03:55:43;17.28
2015-12-07 03:56:25;17.13
2015-12-07 03:57:07;17.17
2015-12-07 03:57:49;17.09
2015-12-07 03:58:31;17.16
2015-12-07 03:59:13;17.19
2015-12-07 03:59:55;17.17
2015-12-07 04:00:37;17.13
2015-12-07 04:01:19;17.12
2015-12-07 04:02:01;17.15
2015-12-07 04:02:43;17.19
2015-12-07 04:03:25;17.18
2015-12-07 04:04:07;17.1
2015-12-07 04:04:49;17.13
2015-12-07 04:05:31;17.07
2015-12-07 04:06:13;17.05
2015-12-07 04:06:55;16.99
2015-12-07 04:07:37;16.95
2015-12-07 04:08:19;16.84
2015-12-07 04:09:01;16.83
2015-12-07 04:09:43;16.82
2015-12-07 04:10:25;16.75
2015-12-07 04:11:07;16.74
2015-12-07 04:11:49;16.71
2015-12-07 04:12:31;16.58
2015-12-07 04:13:13;16.49
2015-12-07 04:13:55;16.7
2015-12-07 04:14:37;16.55
2015-12-07 04:15:19;16.46
2015-12-07 04:16:01;16.38
2015-12-07 04:16:43;16.26
2015-12-07 04:17:25;16.32
2015-12-07 04:18:07;16.28
2015-12-07 04:18:49;16.33
2015-12-07 04:19:32;16.33
2015-12-07 04:20:14;16.32
2015-12-07 04:20:56;16.32
2015-12-07 04:21:38;16.43
2015-12-07 04:22:20;16.63
2015-12-07 04:23:02;16.32
2015-12-07 04:23:44;16.4
2015-12-07 04:24:26;16.44
2015-12-07 04:25:08;16.39
2015-12-07 04:25:50;16.4
2015-12-07 04:26:32;16.4
2015-12-07 04:27:14;16.51
2015-12-07 04:27:56;16.68
2015-12-07 04:28:38;16.58
2015-12-07 04:29:20;16.4
2015-12-07 04:30:02;16.52
2015-12-07 04:30:44;16.58
2015-12-07 04:31:26;16.5
2015-12-07 04:32:08;16.54
2015-12-07 04:32:50;16.51
2015-12-07 04:33:32;16.67
2015-12-07 04:34:14;16.7
2015-12-07 04:34:56;16.74
2015-12-07 04:35:38;16.77
2015-12-07 04:36:20;16.79
2015-12-07 04:37:02;16.76
2015-12-07 04:37:44;16.76
2015-12-07 04:38:26;16.76
2015-12-07 04:39:08;16.62
2015-12-07 04:39:50;16.64
2015-12-07 04:40:32;16.72
2015-12-07 04:41:14;16.66
2015-12-07 04:41:56;16.6
2015-12-07 04:42:38;16.36
2015-12-07 04:43:20;16.13
2015-12-07 04:44:02;16.0
2015-12-07 04:44:44;16.19
2015-12-07 04:45:26;16.09
2015-12-07 04:46:08;15.84
2015-12-07 04:46:50;15.79
2015-12-07 04:47:32;15.91
2015-12-07 04:48:14;16.04
2015-12-07 04:48:56;15.88
2015-12-07 04:49:38;15.89
2015-12-07 04:50:20;16.09
2015-12-07 04:51:02;15.79
2015-12-07 04:51:44;15.77
2015-12-07 04:52:26;15.84
2015-12-07 04:53:08;15.76
2015-12-07 04:53:50;15.88
2015-12-07 04:54:32;16.04
2015-12-07 04:55:14;15.84
2015-12-07 04:55:56;15.93
2015-12-07 04:56:38;15.8
2015-12-07 04:57:20;15.88
2015-12-07 04:58:02;16.05
2015-12-07 04:58:44;16.02
2015-12-07 04:59:26;15.84
2015-12-07 05:00:08;15.87
2015-12-07 05:00:50;15.66
2015-12-07 05:01:33;15.69
2015-12-07 05:02:15;15.87
2015-12-07 05:02:57;16.1
2015-12-07 05:03:39;15.9
2015-12-07 05:04:21;16.04
2015-12-07 05:05:03;16.2
2015-12-07 05:05:45;15.85
2015-12-07 05:06:27;15.92
2015-12-07 05:07:09;15.8
2015-12-07 05:07:51;16.14
2015-12-07 05:08:33;16.21
2015-12-07 05:09:15;16.29
2015-12-07 05:09:57;16.29
2015-12-07 05:10:39;16.16
2015-12-07 05:11:21;16.22
2015-12-07 05:12:03;16.35
2015-12-07 05:12:45;16.37
2015-12-07 05:13:27;16.37
2015-12-07 05:14:09;16.4
2015-12-07 05:14:51;15.9
2015-12-07 05:15:33;15.88
2015-12-07 05:16:15;15.91
2015-12-07 05:16:57;16.24
2015-12-07 05:17:39;16.22
2015-12-07 05:18:21;16.3
2015-12-07 05:19:03;16.29
2015-12-07 05:19:45;16.17
2015-12-07 05:20:27;16.21
2015-12-07 05:21:09;15.81
2015-12-07 05:21:51;15.87
2015-12-07 05:22:33;15.8
2015-12-07 05:23:15;15.84
2015-12-07 05:23:57;16.04
2015-12-07 05:24:39;16.12
2015-12-07 05:25:21;15.82
2015-12-07 05:26:03;15.9
2015-12-07 05:26:45;15.76
2015-12-07 05:27:27;15.8
2015-12-07 05:28:09;15.71
2015-12-07 05:28:51;15.72
2015-12-07 05:29:33;15.88
2015-12-07 05:30:15;15.82
2015-12-07 05:30:57;15.86
2015-12-07 05:31:39;16.06
2015-12-07 05:32:21;16.16
2015-12-07 05:33:03;15.8
2015-12-07 05:33:45;15.79
2015-12-07 05:34:27;15.93
2015-12-07 05:35:09;15.7
2015-12-07 05:35:51;15.77
2015-12-07 05:36:33;15.74
2015-12-07 05:37:15;15.78
2015-12-07 05:37:57;15.7
2015-12-07 05:38:39;15.75
2015-12-07 05:39:21;15.79
2015-12-07 05:40:03;15.73
2015-12-07 05:40:45;15.84
2015-12-07 05:41:27;15.75
2015-12-07 05:42:09;15.83
2015-12-07 05:42:51;15.88
2015-12-07 05:43:34;15.81
2015-12-07 05:44:16;15.82
2015-12-07 05:44:58;15.81
2015-12-07 05:45:40;16.17
2015-12-07 05:46:22;16.12
2015-12-07 18:26:06;15.58
2015-12-07 18:26:48;15.61
2015-12-07 18:27:31;15.56
2015-12-07 18:28:13;15.55
2015-12-07 18:28:55;15.54
2015-12-07 18:29:37;15.54
2015-12-07 18:30:19;15.55
2015-12-07 18:31:01;15.56
2015-12-07 18:31:43;15.57
2015-12-07 18:32:25;15.57
2015-12-07 18:33:07;15.57
2015-12-07 18:33:49;15.57
2015-12-07 18:34:31;15.57
2015-12-07 18:35:13;15.57
2015-12-07 18:35:55;15.57
2015-12-07 18:36:37;15.57
2015-12-07 18:37:19;15.57
2015-12-07 18:38:01;15.59
2015-12-07 18:38:43;15.69
2015-12-07 18:39:25;15.64
2015-12-07 18:40:07;15.69
2015-12-07 18:40:49;15.7
2015-12-07 18:41:31;15.77
2015-12-07 18:42:13;15.74
2015-12-07 18:42:55;15.69
2015-12-07 18:43:37;15.97
2015-12-07 18:44:19;15.74
2015-12-07 18:45:02;15.7
2015-12-07 18:45:44;15.68
2015-12-07 18:46:26;15.7
2015-12-07 18:47:08;15.75
2015-12-07 18:47:50;15.8
2015-12-07 18:48:32;15.74
2015-12-07 18:49:14;16.07
2015-12-07 18:49:56;16.04
2015-12-07 18:50:38;15.74
2015-12-07 18:51:20;15.69
2015-12-07 18:52:02;15.74
2015-12-07 18:52:44;15.69
2015-12-07 18:53:26;15.68
2015-12-07 18:54:08;15.64
2015-12-07 18:54:50;15.62
2015-12-07 18:55:32;15.61
2015-12-07 18:56:14;15.6
2015-12-07 18:56:56;15.58
2015-12-07 18:57:38;15.57
2015-12-07 18:58:20;15.57
2015-12-07 18:59:02;15.56
2015-12-07 18:59:44;15.54
2015-12-07 19:00:26;15.52
2015-12-07 19:01:08;15.52
2015-12-07 19:01:50;15.52
2015-12-07 19:02:32;15.52
2015-12-07 19:03:14;15.51
2015-12-07 19:03:56;15.48
2015-12-07 19:04:38;15.5
2015-12-07 19:05:20;15.45
2015-12-07 19:06:02;15.46
2015-12-07 19:06:44;15.46
2015-12-07 19:07:26;15.43
2015-12-07 19:08:08;15.32
2015-12-07 19:08:50;15.31
2015-12-07 19:09:33;15.32
2015-12-07 19:10:15;15.29
2015-12-07 19:10:57;15.26
2015-12-07 19:11:39;15.31
2015-12-07 19:12:21;15.3
2015-12-07 19:13:03;15.27
2015-12-07 19:13:45;15.24
2015-12-07 19:14:27;14.92
2015-12-07 19:15:09;14.95
2015-12-07 19:15:51;15.07
2015-12-07 19:16:33;15.18
2015-12-07 19:17:15;15.2
2015-12-07 19:17:57;15.22
2015-12-07 19:18:39;15.26
2015-12-07 19:19:21;15.26
2015-12-07 19:20:03;15.26
2015-12-07 19:20:45;15.04
2015-12-07 19:21:27;15.25
2015-12-07 19:22:09;14.98
2015-12-07 19:22:51;15.27
2015-12-07 19:23:33;15.2
2015-12-07 19:24:15;15.2
2015-12-07 19:24:57;15.3
2015-12-07 19:25:39;15.28
2015-12-07 19:26:21;14.99
2015-12-07 19:27:03;15.26
2015-12-07 19:27:45;15.3
2015-12-07 19:28:27;15.31
2015-12-07 19:29:09;15.25
2015-12-07 19:29:51;15.14
2015-12-07 19:30:33;15.23
2015-12-07 19:31:15;15.18
2015-12-07 19:31:57;15.15
2015-12-07 19:32:39;15.12
2015-12-07 19:33:21;15.11
2015-12-07 19:34:03;15.13
2015-12-07 19:34:45;15.14
2015-12-07 19:35:27;15.23
2015-12-07 19:36:09;15.1
2015-12-07 19:36:51;15.16
2015-12-07 19:37:33;15.24
2015-12-07 19:38:15;15.11
2015-12-07 19:38:57;15.16
2015-12-07 19:39:39;15.13
2015-12-07 19:40:21;15.13
2015-12-07 19:41:03;15.17
2015-12-07 19:41:45;14.79
2015-12-07 19:42:27;15.18
2015-12-07 19:43:09;15.12
2015-12-07 19:43:51;14.86
2015-12-07 19:44:33;15.14
2015-12-07 19:45:15;15.04
2015-12-07 19:45:57;15.1
2015-12-07 19:46:39;14.75
2015-12-07 19:47:21;14.89
2015-12-07 19:48:03;14.76
2015-12-07 19:48:45;14.95
2015-12-07 19:49:27;14.76
2015-12-07 19:50:09;14.81
2015-12-07 19:50:51;15.06
2015-12-07 19:51:34;14.82
2015-12-07 19:52:16;15.02
2015-12-07 19:52:58;15.09
2015-12-07 19:53:40;14.78
2015-12-07 19:54:22;14.89
2015-12-07 19:55:04;15.09
2015-12-07 19:55:46;14.86
2015-12-07 19:56:28;15.1
2015-12-07 19:57:10;14.92
2015-12-07 19:57:52;14.82
2015-12-07 19:58:34;15.14
2015-12-07 19:59:16;15.11
2015-12-07 19:59:58;14.89
2015-12-07 20:00:40;14.89
2015-12-07 20:01:22;15.03
2015-12-07 20:02:04;15.13
2015-12-07 20:02:46;15.21
2015-12-07 20:03:28;15.17
2015-12-07 20:04:10;14.86
2015-12-07 20:04:52;14.97
2015-12-07 20:05:34;15.17
2015-12-07 20:06:16;15.18
2015-12-07 20:06:58;15.23
2015-12-07 20:07:40;15.25
2015-12-07 20:08:22;15.28
2015-12-07 20:09:04;15.34
2015-12-07 20:09:46;15.31
2015-12-07 20:10:28;15.38
2015-12-07 20:11:10;15.36
2015-12-07 20:11:52;15.29
2015-12-07 20:12:34;15.42
2015-12-07 20:13:16;15.43
2015-12-07 20:13:58;15.48
2015-12-07 20:14:40;15.47
2015-12-07 20:15:22;15.44
2015-12-07 20:16:04;15.47
2015-12-07 20:16:46;15.42
2015-12-07 20:17:28;15.41
2015-12-07 20:18:10;15.44
2015-12-07 20:18:52;15.38
2015-12-07 20:19:34;15.33
2015-12-07 20:20:16;15.36
2015-12-07 20:20:58;15.4
2015-12-07 20:21:40;15.43
2015-12-07 20:22:22;15.3
2015-12-07 20:23:04;15.47
2015-12-07 20:23:46;15.52
2015-12-07 20:24:28;15.56
2015-12-07 20:25:10;15.59
2015-12-07 20:25:52;15.6
2015-12-07 20:26:34;15.58
2015-12-07 20:27:16;15.62
2015-12-07 20:27:58;15.58
2015-12-07 20:28:40;15.59
2015-12-07 20:29:22;15.59
2015-12-07 20:30:04;15.58
2015-12-07 20:30:46;15.55
2015-12-07 20:31:28;15.54
2015-12-07 20:32:10;15.57
2015-12-07 20:32:52;15.59
2015-12-07 20:33:35;15.6
2015-12-07 20:34:17;15.62
2015-12-07 20:34:59;15.72
2015-12-07 20:35:41;15.66
2015-12-07 20:36:23;15.72
2015-12-07 20:37:05;15.86
2015-12-07 20:37:47;16.08
2015-12-07 20:38:29;15.78
2015-12-07 20:39:11;15.87
2015-12-07 20:39:53;15.84
2015-12-07 20:40:35;15.8
2015-12-07 20:41:17;16.16
2015-12-07 20:41:59;15.83
2015-12-07 20:42:41;15.81
2015-12-07 20:43:23;16.11
2015-12-07 20:44:05;15.99
2015-12-07 20:44:47;16.06
2015-12-07 20:45:29;15.76
2015-12-07 20:46:11;15.8
2015-12-07 20:46:53;15.8
2015-12-07 20:47:35;15.68
2015-12-07 20:48:17;15.65
2015-12-07 20:48:59;15.62
2015-12-07 20:49:41;15.62
2015-12-07 20:50:23;15.54
2015-12-07 20:51:05;15.46
2015-12-07 20:51:47;15.43
2015-12-07 20:52:29;15.38
2015-12-07 20:53:11;15.37
2015-12-07 20:53:53;15.52
2015-12-07 20:54:35;15.64
2015-12-07 20:55:17;15.74
2015-12-07 20:55:59;15.87
2015-12-07 20:56:41;16.08
2015-12-07 20:57:23;16.07
2015-12-07 20:58:05;15.79
2015-12-07 20:58:47;15.65
2015-12-07 20:59:29;15.6
2015-12-07 21:00:11;15.53
2015-12-07 21:00:53;15.48
2015-12-07 21:01:35;15.47
2015-12-07 21:02:17;15.52
2015-12-07 21:02:59;15.56
2015-12-07 21:03:41;15.63
2015-12-07 21:04:23;15.73
2015-12-07 21:05:05;15.82
2015-12-07 21:05:47;15.76
2015-12-07 21:06:29;15.87
2015-12-07 21:07:11;15.81
2015-12-07 21:07:53;15.74
2015-12-07 21:08:35;15.81
2015-12-07 21:09:17;15.72
2015-12-07 21:09:59;15.62
2015-12-07 21:10:41;15.62
2015-12-07 21:11:23;15.55
2015-12-07 21:12:05;15.52
2015-12-07 21:12:47;15.5
2015-12-07 21:13:29;15.5
2015-12-07 21:14:11;15.48
2015-12-07 21:14:53;15.5
2015-12-07 21:15:36;15.49
2015-12-07 21:16:18;15.51
2015-12-07 21:17:00;15.52
2015-12-07 21:17:42;15.54
2015-12-07 21:18:24;15.56
2015-12-07 21:19:06;15.57
2015-12-07 21:19:48;15.57
2015-12-07 21:20:30;15.58
2015-12-07 21:21:12;15.59
2015-12-07 21:21:54;15.6
2015-12-07 21:22:36;15.57
2015-12-07 21:23:18;15.54
2015-12-07 21:24:00;15.52
2015-12-07 21:24:42;15.56
2015-12-07 21:25:24;15.59
2015-12-07 21:26:06;15.64
2015-12-07 21:26:48;15.76
2015-12-07 21:27:30;15.66
2015-12-07 21:28:12;15.67
2015-12-07 21:28:54;15.67
2015-12-07 21:29:36;15.67
2015-12-07 21:30:18;15.65
2015-12-07 21:31:00;15.71
2015-12-07 21:31:42;15.72
2015-12-07 21:32:24;15.68
2015-12-07 21:33:06;15.66
2015-12-07 21:33:48;15.65
2015-12-07 21:34:30;15.69
2015-12-07 21:35:12;15.68
2015-12-07 21:35:54;15.73
2015-12-07 21:36:36;15.7
2015-12-07 21:37:18;15.75
2015-12-07 21:38:00;15.84
2015-12-07 21:38:42;15.71
2015-12-07 21:39:24;15.76
2015-12-07 21:40:06;16.07
2015-12-07 21:40:48;15.86
2015-12-07 21:41:30;15.94
2015-12-07 21:42:12;15.76
2015-12-07 21:42:54;15.93
2015-12-07 21:43:36;15.94
2015-12-07 21:44:18;16.14
2015-12-07 21:45:00;15.83
2015-12-07 21:45:42;15.79
2015-12-07 21:46:24;15.76
2015-12-07 21:47:06;15.71
2015-12-07 21:47:48;15.68
2015-12-07 21:48:30;15.73
2015-12-07 21:49:12;15.68
2015-12-07 21:49:54;15.69
2015-12-07 21:50:36;15.71
2015-12-07 21:51:18;15.7
2015-12-07 21:52:00;15.74
2015-12-07 21:52:42;15.7
2015-12-07 21:53:24;15.82
2015-12-07 21:54:06;15.84
2015-12-07 21:54:48;15.93
2015-12-07 21:55:30;16.16
2015-12-07 21:56:12;16.18
2015-12-07 21:56:54;16.11
2015-12-07 21:57:37;15.87
2015-12-07 21:58:19;15.7
2015-12-07 21:59:01;15.7
2015-12-07 21:59:43;15.67
2015-12-07 22:00:25;15.6
2015-12-07 22:01:07;15.57
2015-12-07 22:01:49;15.58
2015-12-07 22:02:31;15.61
2015-12-07 22:03:13;15.63
2015-12-07 22:03:55;15.73
2015-12-07 22:04:37;15.72
2015-12-07 22:05:19;15.67
2015-12-07 22:06:01;15.7
2015-12-07 22:06:43;15.73
2015-12-07 22:07:25;15.67
2015-12-07 22:08:07;15.76
2015-12-07 22:08:49;15.8
2015-12-07 22:09:31;15.86
2015-12-07 22:10:13;15.85
2015-12-07 22:10:55;16.19
2015-12-07 22:11:37;16.21
2015-12-07 22:12:19;16.18
2015-12-07 22:13:01;16.19
2015-12-07 22:13:43;16.22
2015-12-07 22:14:25;16.25
2015-12-07 22:15:07;16.31
2015-12-07 22:15:49;16.49
2015-12-07 22:16:31;16.71
2015-12-07 22:17:13;16.77
2015-12-07 22:17:55;16.85
2015-12-07 22:18:37;16.98
2015-12-07 22:19:19;17.08
2015-12-07 22:20:01;17.23
2015-12-07 22:20:43;17.39
2015-12-07 22:21:25;17.6
2015-12-07 22:22:07;17.73
2015-12-07 22:22:49;17.79
2015-12-07 22:23:31;17.85
2015-12-07 22:24:13;17.95
2015-12-07 22:24:55;18.02
2015-12-07 22:25:37;18.09
2015-12-07 22:26:19;18.1
2015-12-07 22:27:01;18.14
2015-12-07 22:27:43;18.12
2015-12-07 22:28:25;18.16
2015-12-07 22:29:07;18.16
2015-12-07 22:29:49;18.16
2015-12-07 22:30:31;18.14
2015-12-07 22:31:13;18.16
2015-12-07 22:31:55;18.14
2015-12-07 22:32:37;18.14
2015-12-07 22:33:19;18.1
2015-12-07 22:34:01;18.12
2015-12-07 22:34:43;18.1
2015-12-07 22:35:25;18.12
2015-12-07 22:36:07;18.12
2015-12-07 22:36:49;18.12
2015-12-07 22:37:31;18.16
2015-12-07 22:38:13;18.11
2015-12-07 22:38:55;18.14
2015-12-07 22:39:38;18.14
2015-12-07 22:40:20;18.09
2015-12-07 22:41:02;18.07
2015-12-07 22:41:44;18.1
2015-12-07 22:42:26;18.09
2015-12-07 22:43:08;18.07
2015-12-07 22:43:50;18.09
2015-12-07 22:44:32;18.07
2015-12-07 22:45:14;18.06
2015-12-07 22:45:56;18.04
2015-12-07 22:46:38;17.99
2015-12-07 22:47:20;18.0
2015-12-07 22:48:02;18.04
2015-12-07 22:48:44;18.02
2015-12-07 22:49:26;18.07
2015-12-07 22:50:08;18.09
2015-12-07 22:50:50;18.12
2015-12-07 22:51:32;18.12
2015-12-07 22:52:14;18.16
2015-12-07 22:52:56;18.17
2015-12-07 22:53:38;18.19
2015-12-07 22:54:20;18.21
2015-12-07 22:55:02;18.2
2015-12-07 22:55:44;18.21
2015-12-07 22:56:26;18.17
2015-12-07 22:57:08;18.19
2015-12-07 22:57:50;18.19
2015-12-07 22:58:32;18.2
2015-12-07 22:59:14;18.2
2015-12-07 22:59:56;18.22
2015-12-07 23:00:38;18.22
2015-12-07 23:01:20;18.26
2015-12-07 23:02:02;18.24
2015-12-07 23:02:44;18.27
2015-12-07 23:03:26;18.27
2015-12-07 23:04:08;18.32
2015-12-07 23:04:50;18.29
2015-12-07 23:05:32;18.31
2015-12-07 23:06:14;18.32
2015-12-07 23:06:56;18.32
2015-12-07 23:07:38;18.3
2015-12-07 23:08:20;18.32
2015-12-07 23:09:02;18.29
2015-12-07 23:09:44;18.27
2015-12-07 23:10:26;18.28
2015-12-07 23:11:08;18.27
2015-12-07 23:11:50;18.27
2015-12-07 23:12:32;18.27
2015-12-07 23:13:14;18.24
2015-12-07 23:13:56;18.25
2015-12-07 23:14:38;18.25
2015-12-07 23:15:20;18.27
2015-12-07 23:16:02;18.27
2015-12-07 23:16:44;18.27
2015-12-07 23:17:26;18.22
2015-12-07 23:18:08;18.18
2015-12-07 23:18:50;18.07
2015-12-07 23:19:32;17.97
2015-12-07 23:20:14;17.87
2015-12-07 23:20:56;17.77
2015-12-07 23:21:39;17.78
2015-12-07 23:22:21;17.78
2015-12-07 23:23:03;17.8
2015-12-07 23:23:45;17.79
2015-12-07 23:24:27;17.58
2015-12-07 23:25:09;17.32
2015-12-07 23:25:51;17.06
2015-12-07 23:26:33;16.77
2015-12-07 23:27:15;16.66
2015-12-07 23:27:57;16.56
2015-12-07 23:28:39;16.72
2015-12-07 23:29:21;16.42
2015-12-07 23:30:03;16.51
2015-12-07 23:30:45;16.44
2015-12-07 23:31:27;16.42
2015-12-07 23:32:09;16.68
2015-12-07 23:32:51;16.7
2015-12-07 23:33:33;16.67
2015-12-07 23:34:15;16.61
2015-12-07 23:34:57;16.49
2015-12-07 23:35:39;16.61
2015-12-07 23:36:21;16.65
2015-12-07 23:37:03;16.51
2015-12-07 23:37:45;16.46
2015-12-07 23:38:27;16.56
2015-12-07 23:39:09;16.45
2015-12-07 23:39:51;16.45
2015-12-07 23:40:33;16.39
2015-12-07 23:41:15;16.62
2015-12-07 23:41:57;16.54
2015-12-07 23:42:39;16.72
2015-12-07 23:43:21;16.7
2015-12-07 23:44:03;16.44
2015-12-07 23:44:45;16.4
2015-12-07 23:45:27;16.44
2015-12-07 23:46:09;16.4
2015-12-07 23:46:51;16.31
2015-12-07 23:47:33;16.26
2015-12-07 23:48:15;16.29
2015-12-07 23:48:57;16.32
2015-12-07 23:49:39;16.37
2015-12-07 23:50:21;16.41
2015-12-07 23:51:03;16.58
2015-12-07 23:51:45;16.63
2015-12-07 23:52:27;16.53
2015-12-07 23:53:09;16.46
2015-12-07 23:53:51;16.44
2015-12-07 23:54:33;16.48
2015-12-07 23:55:15;16.7
2015-12-07 23:55:57;16.7
2015-12-07 23:56:39;16.61
2015-12-07 23:57:21;16.6
2015-12-07 23:58:03;16.66
2015-12-07 23:58:45;16.66
2015-12-07 23:59:27;16.71
2015-12-08 00:00:09;16.66
2015-12-08 00:00:51;16.54
2015-12-08 00:01:33;16.7
2015-12-08 00:02:15;16.53
2015-12-08 00:02:57;16.71
2015-12-08 00:03:40;16.58
2015-12-08 00:04:22;16.66
2015-12-08 00:05:04;16.57
2015-12-08 00:05:46;16.55
2015-12-08 00:06:28;16.71
2015-12-08 00:07:10;16.51
2015-12-08 00:07:52;16.5
2015-12-08 00:08:34;16.45
2015-12-08 00:09:16;16.55
2015-12-08 00:09:58;16.43
2015-12-08 00:10:40;16.68
2015-12-08 00:11:22;16.52
2015-12-08 00:12:04;16.55
2015-12-08 00:12:46;16.57
2015-12-08 00:13:28;16.7
2015-12-08 00:14:10;16.71
2015-12-08 00:14:52;16.63
2015-12-08 00:15:34;16.7
2015-12-08 00:16:16;16.72
2015-12-08 00:16:58;16.73
2015-12-08 00:17:40;16.74
2015-12-08 00:18:22;16.75
2015-12-08 00:19:04;16.74
2015-12-08 00:19:46;16.76
2015-12-08 00:20:28;16.77
2015-12-08 00:21:10;16.81
2015-12-08 00:21:52;16.89
2015-12-08 00:22:34;16.95
2015-12-08 00:23:16;17.03
2015-12-08 00:23:58;17.07
2015-12-08 00:24:40;17.11
2015-12-08 00:25:22;17.12
2015-12-08 00:26:04;17.12
2015-12-08 00:26:46;17.16
2015-12-08 00:27:28;17.17
2015-12-08 00:28:10;17.21
2015-12-08 00:28:52;17.2
2015-12-08 00:29:34;17.14
2015-12-08 00:30:16;17.11
2015-12-08 00:30:58;17.1
2015-12-08 00:31:40;17.07
2015-12-08 00:32:22;17.06
2015-12-08 00:33:04;17.08
2015-12-08 00:33:46;17.24
2015-12-08 00:34:28;17.34
2015-12-08 00:35:10;17.4
2015-12-08 00:35:52;17.51
2015-12-08 00:36:34;17.53
2015-12-08 00:37:16;17.6
2015-12-08 00:37:58;17.66
2015-12-08 00:38:40;17.7
2015-12-08 00:39:22;17.68
2015-12-08 00:40:04;17.68
2015-12-08 00:40:46;17.62
2015-12-08 00:41:28;17.65
2015-12-08 00:42:10;17.63
2015-12-08 00:42:52;17.52
2015-12-08 00:43:34;17.47
2015-12-08 00:44:16;17.4
2015-12-08 00:44:58;17.33
2015-12-08 00:45:41;17.29
2015-12-08 00:46:23;17.3
2015-12-08 00:47:05;17.29
2015-12-08 00:47:47;17.33
2015-12-08 00:48:29;17.4
2015-12-08 00:49:11;17.33
2015-12-08 00:49:53;17.37
2015-12-08 00:50:35;17.4
2015-12-08 00:51:17;17.36
2015-12-08 00:51:59;17.27
2015-12-08 00:52:41;17.14
2015-12-08 00:53:23;17.3
2015-12-08 00:54:05;17.27
2015-12-08 00:54:47;17.29
2015-12-08 00:55:29;17.29
2015-12-08 00:56:11;17.31
2015-12-08 00:56:53;17.31
2015-12-08 00:57:35;17.38
2015-12-08 00:58:17;17.39
2015-12-08 00:58:59;17.42
2015-12-08 00:59:41;17.43
2015-12-08 01:00:23;17.46
2015-12-08 01:01:05;17.43
2015-12-08 01:01:47;17.45
2015-12-08 01:02:29;17.35
2015-12-08 01:03:11;17.3
2015-12-08 01:03:53;17.05
2015-12-08 01:04:35;16.91
2015-12-08 01:05:17;16.89
2015-12-08 01:05:59;16.88
2015-12-08 01:06:41;16.82
2015-12-08 01:07:23;16.8
2015-12-08 01:08:05;16.81
2015-12-08 01:08:47;17.02
2015-12-08 01:09:29;17.04
2015-12-08 01:10:11;17.0
2015-12-08 01:10:53;16.95
2015-12-08 01:11:35;16.99
2015-12-08 01:12:17;16.95
2015-12-08 01:12:59;17.03
2015-12-08 01:13:41;17.07
2015-12-08 01:14:23;17.07
2015-12-08 01:15:05;17.05
2015-12-08 01:15:47;17.01
2015-12-08 01:16:29;16.87
2015-12-08 01:17:11;16.89
2015-12-08 01:17:53;16.91
2015-12-08 01:18:35;16.9
2015-12-08 01:19:17;16.81
2015-12-08 01:19:59;16.98
2015-12-08 01:20:41;16.91
2015-12-08 01:21:23;17.04
2015-12-08 01:22:05;17.06
2015-12-08 01:22:47;17.14
2015-12-08 01:23:29;17.21
2015-12-08 01:24:11;17.28
2015-12-08 01:24:53;17.25
2015-12-08 01:25:35;17.35
2015-12-08 01:26:17;17.41
2015-12-08 01:26:59;17.44
2015-12-08 01:27:42;17.47
2015-12-08 01:28:24;17.46
2015-12-08 01:29:06;17.35
2015-12-08 01:29:48;17.35
2015-12-08 01:30:30;17.43
2015-12-08 01:31:12;17.41
2015-12-08 01:31:54;17.52
2015-12-08 01:32:36;17.58
2015-12-08 01:33:18;17.57
2015-12-08 01:34:00;17.59
2015-12-08 01:34:42;17.48
2015-12-08 01:35:24;17.49
2015-12-08 01:36:06;17.43
2015-12-08 01:36:48;17.38
2015-12-08 01:37:30;17.36
2015-12-08 01:38:12;17.38
2015-12-08 01:38:54;17.36
2015-12-08 01:39:36;17.36
2015-12-08 01:40:18;17.36
2015-12-08 01:41:00;17.33
2015-12-08 01:41:42;17.37
2015-12-08 01:42:24;17.46
2015-12-08 01:43:06;17.48
2015-12-08 01:43:48;17.45
2015-12-08 01:44:30;17.5
2015-12-08 01:45:12;17.39
2015-12-08 01:45:54;17.35
2015-12-08 01:46:36;17.32
2015-12-08 01:47:18;17.32
2015-12-08 01:48:00;17.2
2015-12-08 01:48:42;17.15
2015-12-08 01:49:24;17.23
2015-12-08 01:50:06;17.16
2015-12-08 01:50:48;17.21
2015-12-08 01:51:30;17.29
2015-12-08 01:52:12;17.27
2015-12-08 01:52:54;17.22
2015-12-08 01:53:36;17.13
2015-12-08 01:54:18;17.19
2015-12-08 01:55:00;17.11
2015-12-08 01:55:42;17.07
2015-12-08 01:56:24;17.05
2015-12-08 01:57:06;16.9
2015-12-08 01:57:48;16.96
2015-12-08 01:58:30;17.0
2015-12-08 01:59:12;17.03
2015-12-08 01:59:54;16.9
2015-12-08 02:00:36;16.88
2015-12-08 02:01:18;16.93
2015-12-08 02:02:00;16.93
2015-12-08 02:02:42;17.05
2015-12-08 02:03:24;17.09
2015-12-08 02:04:06;17.23
2015-12-08 02:04:48;17.33
2015-12-08 02:05:30;17.5
2015-12-08 02:06:12;17.59
2015-12-08 02:06:54;17.74
2015-12-08 02:07:36;17.8
2015-12-08 02:08:18;17.86
2015-12-08 02:09:00;17.93
2015-12-08 02:09:45;17.88
2015-12-08 02:10:27;17.83
2015-12-08 02:11:09;17.83
2015-12-08 02:11:51;17.9
2015-12-08 02:12:33;17.96
2015-12-08 02:13:15;18.04
2015-12-08 02:13:57;18.07
2015-12-08 02:14:39;18.13
2015-12-08 02:15:21;18.17
2015-12-08 02:16:03;18.18
2015-12-08 02:16:45;18.26
2015-12-08 02:17:27;18.23
2015-12-08 02:18:09;18.27
2015-12-08 02:18:51;18.27
2015-12-08 02:19:33;18.29
2015-12-08 02:20:15;18.27
2015-12-08 02:20:57;18.25
2015-12-08 02:21:39;18.21
2015-12-08 02:22:21;18.25
2015-12-08 02:23:03;18.21
2015-12-08 02:23:45;18.25
2015-12-08 02:24:27;18.27
2015-12-08 02:25:09;18.23
2015-12-08 02:25:51;18.21
2015-12-08 02:26:33;18.18
2015-12-08 02:27:15;18.18
2015-12-08 02:27:57;18.18
2015-12-08 02:28:39;18.17
2015-12-08 02:29:21;18.2
2015-12-08 02:30:03;18.2
2015-12-08 02:30:45;18.27
2015-12-08 02:31:27;18.36
2015-12-08 02:32:09;18.29
2015-12-08 02:32:51;18.32
2015-12-08 02:33:33;18.3
2015-12-08 02:34:15;18.33
2015-12-08 02:34:57;18.33
2015-12-08 02:35:39;18.34
2015-12-08 02:36:21;18.36
2015-12-08 02:37:03;18.36
2015-12-08 02:37:45;18.39
2015-12-08 02:38:27;18.4
2015-12-08 02:39:09;18.43
2015-12-08 02:39:51;18.44
2015-12-08 02:40:33;18.47
2015-12-08 02:41:15;18.48
2015-12-08 02:41:57;18.47
2015-12-08 02:42:39;18.47
2015-12-08 02:43:21;18.44
2015-12-08 02:44:03;18.47
2015-12-08 02:44:45;18.5
2015-12-08 02:45:27;18.44
2015-12-08 02:46:09;18.47
2015-12-08 02:46:51;18.49
2015-12-08 02:47:33;18.47
2015-12-08 02:48:15;18.5
2015-12-08 02:48:57;18.5
2015-12-08 02:49:39;18.48
2015-12-08 02:50:21;18.5
2015-12-08 02:51:03;18.5
2015-12-08 02:51:46;18.51
2015-12-08 02:52:28;18.51
2015-12-08 02:53:10;18.51
2015-12-08 02:53:52;18.51
2015-12-08 02:54:34;18.51
2015-12-08 02:55:16;18.51
2015-12-08 02:55:58;18.51
2015-12-08 02:56:40;18.51
2015-12-08 02:57:22;18.5
2015-12-08 02:58:04;18.48
2015-12-08 02:58:46;18.45
2015-12-08 02:59:28;18.46
2015-12-08 03:00:10;18.43
2015-12-08 03:00:52;18.33
2015-12-08 03:01:34;17.99
2015-12-08 03:02:16;17.5
2015-12-08 03:02:58;17.26
2015-12-08 03:03:40;17.19
2015-12-08 03:04:22;17.05
2015-12-08 03:05:04;16.86
2015-12-08 03:05:46;16.79
2015-12-08 03:06:28;16.82
2015-12-08 03:07:10;16.74
2015-12-08 03:07:52;16.72
2015-12-08 03:08:34;16.58
2015-12-08 03:09:16;16.58
2015-12-08 03:09:58;16.72
2015-12-08 03:10:40;16.71
2015-12-08 03:11:22;16.69
2015-12-08 03:12:04;16.73
2015-12-08 03:12:46;16.73
2015-12-08 03:13:28;16.72
2015-12-08 03:14:10;16.73
2015-12-08 03:14:52;16.72
2015-12-08 03:15:34;16.74
2015-12-08 03:16:16;16.72
2015-12-08 03:16:58;16.66
2015-12-08 03:17:40;16.76
2015-12-08 03:18:22;16.75
2015-12-08 03:19:04;16.66
2015-12-08 03:19:46;16.71
2015-12-08 03:20:28;16.53
2015-12-08 03:21:10;16.71
2015-12-08 03:21:52;16.79
2015-12-08 03:22:34;17.09
2015-12-08 03:23:16;17.13
2015-12-08 03:23:58;17.32
2015-12-08 03:24:40;17.39
2015-12-08 03:25:22;17.51
2015-12-08 03:26:04;17.54
2015-12-08 03:26:46;17.84
2015-12-08 03:27:28;18.07
2015-12-08 03:28:10;18.28
2015-12-08 03:28:52;18.34
2015-12-08 03:29:34;18.36
2015-12-08 03:30:16;18.4
2015-12-08 03:30:58;18.42
2015-12-08 03:31:40;18.4
2015-12-08 03:32:22;18.39
2015-12-08 03:33:04;18.4
2015-12-08 03:33:48;18.24
2015-12-08 03:34:30;17.89
2015-12-08 03:35:12;17.58
2015-12-08 03:35:54;17.5
2015-12-08 03:36:36;17.45
2015-12-08 03:37:18;17.5
2015-12-08 03:38:00;17.48
2015-12-08 03:38:42;17.57
2015-12-08 03:39:24;17.71
2015-12-08 03:40:06;17.76
2015-12-08 03:40:48;17.71
2015-12-08 03:41:30;17.77
2015-12-08 03:42:12;17.76
2015-12-08 03:42:54;17.61
2015-12-08 03:43:36;17.5
2015-12-08 03:44:18;17.29
2015-12-08 03:45:00;17.08
2015-12-08 03:45:42;16.8
2015-12-08 03:46:24;16.73
2015-12-08 03:47:06;16.78
2015-12-08 03:47:48;16.85
2015-12-08 03:48:30;16.66
2015-12-08 03:49:12;16.51
2015-12-08 03:49:54;16.43
2015-12-08 03:50:36;16.31
2015-12-08 03:51:18;16.27
2015-12-08 03:52:00;16.26
2015-12-08 03:52:42;16.26
2015-12-08 03:53:24;16.15
2015-12-08 03:54:06;15.91
2015-12-08 03:54:48;16.2
2015-12-08 03:55:30;15.91
2015-12-08 03:56:12;16.14
2015-12-08 03:56:54;16.12
2015-12-08 03:57:36;15.81
2015-12-08 03:58:18;15.81
2015-12-08 03:59:00;15.8
2015-12-08 03:59:42;16.12
2015-12-08 04:00:24;16.15
2015-12-08 04:01:06;16.14
2015-12-08 04:01:48;15.95
2015-12-08 04:02:30;16.11
2015-12-08 04:03:12;15.8
2015-12-08 04:03:54;15.81
2015-12-08 04:04:36;15.83
2015-12-08 04:05:18;15.71
2015-12-08 04:06:00;15.89
2015-12-08 04:06:42;15.81
2015-12-08 04:07:24;16.09
2015-12-08 04:08:06;15.86
2015-12-08 04:08:48;16.13
2015-12-08 04:09:30;15.99
2015-12-08 04:10:12;16.17
2015-12-08 04:10:54;16.2
2015-12-08 04:11:36;16.23
2015-12-08 04:12:18;16.24
2015-12-08 04:13:00;16.25
2015-12-08 04:13:42;16.28
2015-12-08 04:14:24;16.25
2015-12-08 04:15:06;16.27
2015-12-08 04:15:49;16.32
2015-12-08 04:16:31;16.28
2015-12-08 04:17:13;16.2
2015-12-08 04:17:55;16.26
2015-12-08 04:18:37;16.29
2015-12-08 04:19:19;16.31
2015-12-08 04:20:01;16.52
2015-12-08 04:20:43;16.78
2015-12-08 04:21:25;17.2
2015-12-08 04:22:07;17.36
2015-12-08 04:22:49;17.6
2015-12-08 04:23:31;17.65
2015-12-08 04:24:13;17.67
2015-12-08 04:24:55;17.65
2015-12-08 04:25:37;17.57
2015-12-08 04:26:19;17.42
2015-12-08 04:27:01;17.26
2015-12-08 04:27:43;17.17
2015-12-08 04:28:25;17.28
2015-12-08 04:29:07;17.45
2015-12-08 04:29:49;17.52
2015-12-08 04:30:31;17.73
2015-12-08 04:31:13;17.89
2015-12-08 04:31:55;18.04
2015-12-08 04:32:37;18.06
2015-12-08 04:33:19;18.02
2015-12-08 04:34:01;18.02
2015-12-08 04:34:43;18.06
2015-12-08 04:35:25;18.09
2015-12-08 04:36:07;18.1
2015-12-08 04:36:49;18.1
2015-12-08 04:37:31;18.1
2015-12-08 04:38:13;18.19
2015-12-08 04:38:55;18.23
2015-12-08 04:39:37;18.27
2015-12-08 04:40:19;18.3
2015-12-08 04:41:01;18.3
2015-12-08 04:41:43;18.29
2015-12-08 04:42:25;18.32
2015-12-08 04:43:07;18.33
2015-12-08 04:43:49;18.33
2015-12-08 04:44:31;18.33
2015-12-08 04:45:13;18.35
2015-12-08 04:45:55;18.35
2015-12-08 04:46:37;18.36
2015-12-08 04:47:19;18.36
2015-12-08 04:48:01;18.35
2015-12-08 04:48:43;18.35
2015-12-08 04:49:25;18.35
2015-12-08 04:50:07;18.35
2015-12-08 04:50:49;18.35
2015-12-08 04:51:31;18.35
2015-12-08 04:52:13;18.33
2015-12-08 04:52:55;18.33
2015-12-08 04:53:37;18.3
2015-12-08 04:54:19;18.3
2015-12-08 04:55:01;18.28
2015-12-08 04:55:43;18.31
2015-12-08 04:56:25;18.29
2015-12-08 04:57:07;18.26
2015-12-08 04:57:51;18.26
2015-12-08 04:58:33;18.26
2015-12-08 04:59:15;18.26
2015-12-08 04:59:57;18.23
2015-12-08 05:00:39;18.19
2015-12-08 05:01:21;18.16
2015-12-08 05:02:03;18.16
2015-12-08 05:02:45;18.1
2015-12-08 05:03:27;18.06
2015-12-08 05:04:09;18.06
2015-12-08 05:04:51;18.12
2015-12-08 05:05:33;18.09
2015-12-08 05:06:15;18.06
2015-12-08 05:06:57;17.95
2015-12-08 05:07:39;17.83
2015-12-08 05:08:21;17.73
2015-12-08 05:09:03;17.57
2015-12-08 05:09:45;17.5
2015-12-08 05:10:27;17.4
2015-12-08 05:11:09;17.29
2015-12-08 05:11:51;17.29
2015-12-08 05:12:33;17.27
2015-12-08 05:13:15;17.29
2015-12-08 05:13:57;17.26
2015-12-08 05:14:39;17.23
2015-12-08 05:15:21;17.27
2015-12-08 05:16:03;17.22
2015-12-08 05:16:45;17.33
2015-12-08 05:17:27;17.49
2015-12-08 05:18:09;17.5
2015-12-08 05:18:51;17.47
2015-12-08 05:19:33;17.37
2015-12-08 05:20:15;17.29
2015-12-08 05:20:57;17.17
2015-12-08 05:21:39;17.19
2015-12-08 05:22:21;17.1
2015-12-08 05:23:03;17.15
2015-12-08 05:23:45;17.26
2015-12-08 05:24:27;17.21
2015-12-08 05:25:09;17.3
2015-12-08 05:25:51;17.23
2015-12-08 05:26:33;17.24
2015-12-08 05:27:15;17.22
2015-12-08 05:27:57;17.32
2015-12-08 05:28:39;17.42
2015-12-08 05:29:21;17.48
2015-12-08 05:30:03;17.54
2015-12-08 05:30:45;17.56
2015-12-08 05:31:27;17.6
2015-12-08 05:32:09;17.47
2015-12-08 05:32:51;17.32
2015-12-08 05:33:33;17.31
2015-12-08 05:34:15;17.31
2015-12-08 05:34:57;17.31
2015-12-08 05:35:39;17.39
2015-12-08 05:36:21;17.46
2015-12-08 05:37:03;17.47
2015-12-08 05:37:45;17.51
2015-12-08 05:38:27;17.52
2015-12-08 05:39:09;17.52
2015-12-08 05:39:52;17.58
2015-12-08 05:40:34;17.59
2015-12-08 05:41:16;17.64
2015-12-08 05:41:58;17.67
2015-12-08 05:42:40;17.68
2015-12-08 05:43:22;17.68
2015-12-08 05:44:04;17.71
2015-12-08 05:44:46;17.7
2015-12-08 05:45:28;17.68
2015-12-08 05:46:10;17.65
2015-12-08 05:46:52;17.67
2015-12-08 18:25:55;15.28
2015-12-08 18:26:37;15.28
2015-12-08 18:27:19;15.24
2015-12-08 18:28:02;15.22
2015-12-08 18:28:44;15.23
2015-12-08 18:29:26;15.21
2015-12-08 18:30:08;15.18
2015-12-08 18:30:50;15.19
2015-12-08 18:31:32;14.82
2015-12-08 18:32:14;15.21
2015-12-08 18:32:56;15.14
2015-12-08 18:33:38;14.77
2015-12-08 18:34:20;15.14
2015-12-08 18:35:02;15.14
2015-12-08 18:35:44;14.79
2015-12-08 18:36:26;14.94
2015-12-08 18:37:08;14.92
2015-12-08 18:37:50;15.07
2015-12-08 18:38:32;15.08
2015-12-08 18:39:14;14.82
2015-12-08 18:39:56;15.16
2015-12-08 18:40:38;15.13
2015-12-08 18:41:20;15.18
2015-12-08 18:42:02;15.19
2015-12-08 18:42:44;15.2
2015-12-08 18:43:26;15.16
2015-12-08 18:44:08;15.23
2015-12-08 18:44:50;15.18
2015-12-08 18:45:32;14.84
2015-12-08 18:46:14;14.92
2015-12-08 18:46:56;15.17
2015-12-08 18:47:38;15.27
2015-12-08 18:48:20;15.21
2015-12-08 18:49:02;14.96
2015-12-08 18:49:44;15.04
2015-12-08 18:50:26;15.12
2015-12-08 18:51:08;15.16
2015-12-08 18:51:50;15.18
2015-12-08 18:52:32;15.23
2015-12-08 18:53:14;14.86
2015-12-08 18:53:56;15.19
2015-12-08 18:54:38;15.2
2015-12-08 18:55:20;15.23
2015-12-08 18:56:02;15.26
2015-12-08 18:56:44;15.2
2015-12-08 18:57:26;14.86
2015-12-08 18:58:08;14.94
2015-12-08 18:58:50;15.13
2015-12-08 18:59:32;15.28
2015-12-08 19:00:14;15.07
2015-12-08 19:00:56;15.21
2015-12-08 19:01:38;14.94
2015-12-08 19:02:20;14.99
2015-12-08 19:03:02;15.29
2015-12-08 19:03:44;15.19
2015-12-08 19:04:26;15.21
2015-12-08 19:05:08;15.22
2015-12-08 19:05:50;15.21
2015-12-08 19:06:32;15.17
2015-12-08 19:07:14;14.86
2015-12-08 19:07:56;15.2
2015-12-08 19:08:38;15.1
2015-12-08 19:09:20;15.19
2015-12-08 19:10:03;14.82
2015-12-08 19:10:45;15.17
2015-12-08 19:11:27;15.17
2015-12-08 19:12:09;15.22
2015-12-08 19:12:51;15.23
2015-12-08 19:13:33;14.88
2015-12-08 19:14:15;15.28
2015-12-08 19:14:57;15.19
2015-12-08 19:15:39;14.83
2015-12-08 19:16:21;15.12
2015-12-08 19:17:03;14.86
2015-12-08 19:17:45;15.2
2015-12-08 19:18:27;15.19
2015-12-08 19:19:09;15.18
2015-12-08 19:19:51;15.02
2015-12-08 19:20:33;15.23
2015-12-08 19:21:15;15.22
2015-12-08 19:21:57;14.96
2015-12-08 19:22:39;15.19
2015-12-08 19:23:21;15.21
2015-12-08 19:24:03;15.14
2015-12-08 19:24:45;14.95
2015-12-08 19:25:27;14.89
2015-12-08 19:26:09;14.88
2015-12-08 19:26:51;15.15
2015-12-08 19:27:33;15.2
2015-12-08 19:28:15;14.85
2015-12-08 19:28:57;15.17
2015-12-08 19:29:39;15.2
2015-12-08 19:30:21;15.11
2015-12-08 19:31:03;15.16
2015-12-08 19:31:45;15.13
2015-12-08 19:32:27;14.85
2015-12-08 19:33:09;15.19
2015-12-08 19:33:51;15.15
2015-12-08 19:34:33;15.14
2015-12-08 19:35:15;14.86
2015-12-08 19:35:57;15.17
2015-12-08 19:36:39;15.22
2015-12-08 19:37:21;15.11
2015-12-08 19:38:03;15.17
2015-12-08 19:38:45;15.17
2015-12-08 19:39:27;14.79
2015-12-08 19:40:09;14.88
2015-12-08 19:40:51;14.81
2015-12-08 19:41:33;14.96
2015-12-08 19:42:15;14.76
2015-12-08 19:42:57;15.12
2015-12-08 19:43:39;14.73
2015-12-08 19:44:21;15.11
2015-12-08 19:45:03;14.75
2015-12-08 19:45:45;15.07
2015-12-08 19:46:27;15.12
2015-12-08 19:47:09;14.78
2015-12-08 19:47:51;15.0
2015-12-08 19:48:33;15.07
2015-12-08 19:49:15;14.75
2015-12-08 19:49:57;14.74
2015-12-08 19:50:39;15.1
2015-12-08 19:51:21;14.78
2015-12-08 19:52:04;15.14
2015-12-08 19:52:46;14.78
2015-12-08 19:53:28;15.06
2015-12-08 19:54:10;14.83
2015-12-08 19:54:52;15.14
2015-12-08 19:55:34;15.15
2015-12-08 19:56:16;15.09
2015-12-08 19:56:58;14.79
2015-12-08 19:57:40;15.21
2015-12-08 19:58:22;14.79
2015-12-08 19:59:04;15.13
2015-12-08 19:59:46;14.76
2015-12-08 20:00:28;14.89
2015-12-08 20:01:10;14.73
2015-12-08 20:01:52;14.71
2015-12-08 20:02:34;14.99
2015-12-08 20:03:16;15.1
2015-12-08 20:03:58;14.73
2015-12-08 20:04:40;14.74
2015-12-08 20:05:22;14.79
2015-12-08 20:06:04;15.16
2015-12-08 20:06:46;14.74
2015-12-08 20:07:28;15.16
2015-12-08 20:08:10;15.18
2015-12-08 20:08:52;14.76
2015-12-08 20:09:34;15.12
2015-12-08 20:10:16;14.98
2015-12-08 20:10:58;14.95
2015-12-08 20:11:40;15.16
2015-12-08 20:12:22;15.22
2015-12-08 20:13:04;14.95
2015-12-08 20:13:46;15.22
2015-12-08 20:14:28;14.98
2015-12-08 20:15:10;15.23
2015-12-08 20:15:52;15.28
2015-12-08 20:16:34;15.23
2015-12-08 20:17:16;14.9
2015-12-08 20:17:58;14.96
2015-12-08 20:18:40;15.21
2015-12-08 20:19:22;15.28
2015-12-08 20:20:04;15.26
2015-12-08 20:20:46;14.96
2015-12-08 20:21:28;15.02
2015-12-08 20:22:10;15.25
2015-12-08 20:22:52;15.32
2015-12-08 20:23:34;15.35
2015-12-08 20:24:16;15.4
2015-12-08 20:24:58;15.46
2015-12-08 20:25:40;15.47
2015-12-08 20:26:22;15.51
2015-12-08 20:27:04;15.52
2015-12-08 20:27:46;15.52
2015-12-08 20:28:28;15.5
2015-12-08 20:29:10;15.49
2015-12-08 20:29:52;15.49
2015-12-08 20:30:34;15.48
2015-12-08 20:31:16;15.45
2015-12-08 20:31:58;15.47
2015-12-08 20:32:40;15.47
2015-12-08 20:33:22;15.4
2015-12-08 20:34:05;15.4
2015-12-08 20:34:47;15.4
2015-12-08 20:35:29;15.4
2015-12-08 20:36:11;15.43
2015-12-08 20:36:53;15.42
2015-12-08 20:37:35;15.41
2015-12-08 20:38:17;15.38
2015-12-08 20:38:59;15.42
2015-12-08 20:39:41;15.43
2015-12-08 20:40:23;15.13
2015-12-08 20:41:05;15.44
2015-12-08 20:41:47;15.41
2015-12-08 20:42:29;15.38
2015-12-08 20:43:11;15.3
2015-12-08 20:43:53;15.32
2015-12-08 20:44:35;15.33
2015-12-08 20:45:17;15.25
2015-12-08 20:45:59;15.09
2015-12-08 20:46:41;15.32
2015-12-08 20:47:23;15.26
2015-12-08 20:48:05;15.05
2015-12-08 20:48:47;15.33
2015-12-08 20:49:29;15.34
2015-12-08 20:50:11;15.31
2015-12-08 20:50:53;15.29
2015-12-08 20:51:35;15.23
2015-12-08 20:52:17;15.31
2015-12-08 20:52:59;15.24
2015-12-08 20:53:41;15.16
2015-12-08 20:54:23;14.98
2015-12-08 20:55:05;15.32
2015-12-08 20:55:47;14.99
2015-12-08 20:56:29;15.34
2015-12-08 20:57:11;15.38
2015-12-08 20:57:53;15.2
2015-12-08 20:58:35;15.12
2015-12-08 20:59:17;15.31
2015-12-08 20:59:59;15.11
2015-12-08 21:00:41;15.36
2015-12-08 21:01:23;15.08
2015-12-08 21:02:05;15.35
2015-12-08 21:02:47;15.11
2015-12-08 21:03:29;15.41
2015-12-08 21:04:11;15.39
2015-12-08 21:04:53;15.42
2015-12-08 21:05:35;15.42
2015-12-08 21:06:17;15.44
2015-12-08 21:06:59;15.46
2015-12-08 21:07:41;15.5
2015-12-08 21:08:23;15.53
2015-12-08 21:09:05;15.57
2015-12-08 21:09:47;15.59
2015-12-08 21:10:29;15.61
2015-12-08 21:11:11;15.62
2015-12-08 21:11:53;15.68
2015-12-08 21:12:35;15.67
2015-12-08 21:13:17;15.67
2015-12-08 21:13:59;15.73
2015-12-08 21:14:41;15.76
2015-12-08 21:15:23;15.72
2015-12-08 21:16:06;15.74
2015-12-08 21:16:48;15.8
2015-12-08 21:17:30;16.06
2015-12-08 21:18:12;16.1
2015-12-08 21:18:54;16.1
2015-12-08 21:19:36;16.14
2015-12-08 21:20:18;15.84
2015-12-08 21:21:00;16.17
2015-12-08 21:21:42;16.2
2015-12-08 21:22:24;16.22
2015-12-08 21:23:06;16.25
2015-12-08 21:23:48;16.28
2015-12-08 21:24:30;16.3
2015-12-08 21:25:12;16.32
2015-12-08 21:25:54;16.44
2015-12-08 21:26:36;16.38
2015-12-08 21:27:18;16.41
2015-12-08 21:28:00;16.58
2015-12-08 21:28:42;16.6
2015-12-08 21:29:24;16.67
2015-12-08 21:30:06;16.68
2015-12-08 21:30:48;16.68
2015-12-08 21:31:30;16.75
2015-12-08 21:32:12;16.77
2015-12-08 21:32:54;16.84
2015-12-08 21:33:36;16.79
2015-12-08 21:34:18;16.91
2015-12-08 21:35:00;16.91
2015-12-08 21:35:42;17.08
2015-12-08 21:36:24;17.19
2015-12-08 21:37:06;17.31
2015-12-08 21:37:48;17.43
2015-12-08 21:38:30;17.51
2015-12-08 21:39:12;17.55
2015-12-08 21:39:54;17.62
2015-12-08 21:40:36;17.73
2015-12-08 21:41:18;17.81
2015-12-08 21:42:00;17.84
2015-12-08 21:42:42;17.85
2015-12-08 21:43:24;17.82
2015-12-08 21:44:06;17.76
2015-12-08 21:44:48;17.73
2015-12-08 21:45:30;17.68
2015-12-08 21:46:12;17.73
2015-12-08 21:46:54;17.73
2015-12-08 21:47:36;17.76
2015-12-08 21:48:18;17.78
2015-12-08 21:49:00;17.77
2015-12-08 21:49:42;17.76
2015-12-08 21:50:24;17.84
2015-12-08 21:51:06;17.88
2015-12-08 21:51:48;17.92
2015-12-08 21:52:30;17.97
2015-12-08 21:53:12;18.04
2015-12-08 21:53:54;18.06
2015-12-08 21:54:36;18.1
2015-12-08 21:55:18;18.12
2015-12-08 21:56:00;18.14
2015-12-08 21:56:42;18.14
2015-12-08 21:57:24;18.14
2015-12-08 21:58:07;18.11
2015-12-08 21:58:49;18.14
2015-12-08 21:59:31;18.14
2015-12-08 22:00:13;18.16
2015-12-08 22:00:55;18.17
2015-12-08 22:01:37;18.2
2015-12-08 22:02:19;18.19
2015-12-08 22:03:01;18.21
2015-12-08 22:03:43;18.23
2015-12-08 22:04:25;18.2
2015-12-08 22:05:07;18.26
2015-12-08 22:05:49;18.26
2015-12-08 22:06:31;18.26
2015-12-08 22:07:13;18.26
2015-12-08 22:07:55;18.26
2015-12-08 22:08:37;18.28
2015-12-08 22:09:19;18.26
2015-12-08 22:10:01;18.29
2015-12-08 22:10:43;18.28
2015-12-08 22:11:25;18.29
2015-12-08 22:12:07;18.26
2015-12-08 22:12:49;18.29
2015-12-08 22:13:31;18.26
2015-12-08 22:14:13;18.32
2015-12-08 22:14:55;18.28
2015-12-08 22:15:37;18.31
2015-12-08 22:16:19;18.3
2015-12-08 22:17:01;18.29
2015-12-08 22:17:43;18.33
2015-12-08 22:18:25;18.3
2015-12-08 22:19:07;18.3
2015-12-08 22:19:49;18.33
2015-12-08 22:20:31;18.32
2015-12-08 22:21:13;18.33
2015-12-08 22:21:55;18.33
2015-12-08 22:22:37;18.31
2015-12-08 22:23:19;18.33
2015-12-08 22:24:01;18.31
2015-12-08 22:24:43;18.35
2015-12-08 22:25:25;18.35
2015-12-08 22:26:07;18.33
2015-12-08 22:26:49;18.33
2015-12-08 22:27:31;18.32
2015-12-08 22:28:13;18.3
2015-12-08 22:28:55;18.32
2015-12-08 22:29:37;18.31
2015-12-08 22:30:19;18.35
2015-12-08 22:31:01;18.3
2015-12-08 22:31:43;18.28
2015-12-08 22:32:25;18.31
2015-12-08 22:33:07;18.33
2015-12-08 22:33:49;18.3
2015-12-08 22:34:31;18.31
2015-12-08 22:35:13;18.29
2015-12-08 22:35:55;18.3
2015-12-08 22:36:37;18.33
2015-12-08 22:37:19;18.3
2015-12-08 22:38:01;18.32
2015-12-08 22:38:43;18.33
2015-12-08 22:39:25;18.35
2015-12-08 22:40:08;18.32
2015-12-08 22:40:50;18.35
2015-12-08 22:41:32;18.3
2015-12-08 22:42:14;18.3
2015-12-08 22:42:56;18.31
2015-12-08 22:43:38;18.31
2015-12-08 22:44:20;18.34
2015-12-08 22:45:02;18.3
2015-12-08 22:45:44;18.32
2015-12-08 22:46:26;18.32
2015-12-08 22:47:08;18.36
2015-12-08 22:47:50;18.34
2015-12-08 22:48:32;18.36
2015-12-08 22:49:14;18.36
2015-12-08 22:49:56;18.32
2015-12-08 22:50:38;18.32
2015-12-08 22:51:20;18.36
2015-12-08 22:52:02;18.36
2015-12-08 22:52:44;18.36
2015-12-08 22:53:26;18.36
2015-12-08 22:54:08;18.36
2015-12-08 22:54:50;18.37
2015-12-08 22:55:32;18.39
2015-12-08 22:56:14;18.4
2015-12-08 22:56:56;18.39
2015-12-08 22:57:38;18.37
2015-12-08 22:58:20;18.43
2015-12-08 22:59:02;18.4
2015-12-08 22:59:44;18.4
2015-12-08 23:00:26;18.43
2015-12-08 23:01:08;18.44
2015-12-08 23:01:50;18.44
2015-12-08 23:02:32;18.44
2015-12-08 23:03:14;18.44
2015-12-08 23:03:56;18.44
2015-12-08 23:04:38;18.44
2015-12-08 23:05:20;18.45
2015-12-08 23:06:02;18.45
2015-12-08 23:06:44;18.47
2015-12-08 23:07:26;18.45
2015-12-08 23:08:08;18.47
2015-12-08 23:08:50;18.45
2015-12-08 23:09:32;18.47
2015-12-08 23:10:14;18.45
2015-12-08 23:10:56;18.48
2015-12-08 23:11:38;18.45
2015-12-08 23:12:20;18.5
2015-12-08 23:13:02;18.48
2015-12-08 23:13:44;18.48
2015-12-08 23:14:26;18.44
2015-12-08 23:15:08;18.45
2015-12-08 23:15:50;18.48
2015-12-08 23:16:32;18.47
2015-12-08 23:17:14;18.44
2015-12-08 23:17:56;18.45
2015-12-08 23:18:38;18.45
2015-12-08 23:19:20;18.45
2015-12-08 23:20:02;18.47
2015-12-08 23:20:44;18.47
2015-12-08 23:21:26;18.47
2015-12-08 23:22:09;18.47
2015-12-08 23:22:51;18.47
2015-12-08 23:23:33;18.45
2015-12-08 23:24:15;18.48
2015-12-08 23:24:57;18.45
2015-12-08 23:25:39;18.47
2015-12-08 23:26:21;18.47
2015-12-08 23:27:03;18.45
2015-12-08 23:27:45;18.5
2015-12-08 23:28:27;18.48
2015-12-08 23:29:09;18.47
2015-12-08 23:29:51;18.48
2015-12-08 23:30:33;18.48
2015-12-08 23:31:15;18.46
2015-12-08 23:31:57;18.5
2015-12-08 23:32:39;18.51
2015-12-08 23:33:21;18.51
2015-12-08 23:34:03;18.51
2015-12-08 23:34:45;18.5
2015-12-08 23:35:27;18.5
2015-12-08 23:36:09;18.51
2015-12-08 23:36:51;18.51
2015-12-08 23:37:33;18.51
2015-12-08 23:38:15;18.51
2015-12-08 23:38:57;18.51
2015-12-08 23:39:39;18.51
2015-12-08 23:40:21;18.51
2015-12-08 23:41:03;18.51
2015-12-08 23:41:45;18.5
2015-12-08 23:42:27;18.51
2015-12-08 23:43:09;18.48
2015-12-08 23:43:51;18.5
2015-12-08 23:44:33;18.48
2015-12-08 23:45:15;18.47
2015-12-08 23:45:57;18.44
2015-12-08 23:46:39;18.47
2015-12-08 23:47:21;18.44
2015-12-08 23:48:03;18.45
2015-12-08 23:48:45;18.45
2015-12-08 23:49:27;18.47
2015-12-08 23:50:09;18.48
2015-12-08 23:50:51;18.47
2015-12-08 23:51:33;18.51
2015-12-08 23:52:15;18.47
2015-12-08 23:52:57;18.5
2015-12-08 23:53:39;18.52
2015-12-08 23:54:21;18.52
2015-12-08 23:55:03;18.54
2015-12-08 23:55:45;18.54
2015-12-08 23:56:27;18.54
2015-12-08 23:57:09;18.52
2015-12-08 23:57:51;18.58
2015-12-08 23:58:33;18.58
2015-12-08 23:59:15;18.58
2015-12-08 23:59:57;18.58
2015-12-09 00:00:39;18.55
2015-12-09 00:01:21;18.58
2015-12-09 00:02:03;18.58
2015-12-09 00:02:45;18.58
2015-12-09 00:03:27;18.58
2015-12-09 00:04:10;18.58
2015-12-09 00:04:52;18.6
2015-12-09 00:05:34;18.58
2015-12-09 00:06:16;18.58
2015-12-09 00:06:58;18.59
2015-12-09 00:07:40;18.59
2015-12-09 00:08:22;18.59
2015-12-09 00:09:04;18.59
2015-12-09 00:09:46;18.6
2015-12-09 00:10:28;18.59
2015-12-09 00:11:10;18.62
2015-12-09 00:11:52;18.6
2015-12-09 00:12:34;18.63
2015-12-09 00:13:16;18.6
2015-12-09 00:13:58;18.58
2015-12-09 00:14:40;18.6
2015-12-09 00:15:22;18.62
2015-12-09 00:16:04;18.59
2015-12-09 00:16:46;18.58
2015-12-09 00:17:28;18.6
2015-12-09 00:18:10;18.6
2015-12-09 00:18:52;18.6
2015-12-09 00:19:34;18.59
2015-12-09 00:20:16;18.6
2015-12-09 00:20:58;18.59
2015-12-09 00:21:40;18.62
2015-12-09 00:22:22;18.63
2015-12-09 00:23:04;18.62
2015-12-09 00:23:46;18.6
2015-12-09 00:24:28;18.58
2015-12-09 00:25:10;18.62
2015-12-09 00:25:52;18.6
2015-12-09 00:26:34;18.59
2015-12-09 00:27:16;18.59
2015-12-09 00:27:58;18.63
2015-12-09 00:28:40;18.6
2015-12-09 00:29:22;18.62
2015-12-09 00:30:04;18.63
2015-12-09 00:30:46;18.62
2015-12-09 00:31:28;18.6
2015-12-09 00:32:10;18.6
2015-12-09 00:32:52;18.63
2015-12-09 00:33:34;18.63
2015-12-09 00:34:16;18.64
2015-12-09 00:34:58;18.62
2015-12-09 00:35:40;18.63
2015-12-09 00:36:22;18.59
2015-12-09 00:37:04;18.63
2015-12-09 00:37:46;18.6
2015-12-09 00:38:28;18.58
2015-12-09 00:39:10;18.63
2015-12-09 00:39:52;18.62
2015-12-09 00:40:34;18.6
2015-12-09 00:41:16;18.62
2015-12-09 00:41:58;18.63
2015-12-09 00:42:40;18.64
2015-12-09 00:43:22;18.59
2015-12-09 00:44:04;18.59
2015-12-09 00:44:46;18.6
2015-12-09 00:45:28;18.6
2015-12-09 00:46:11;18.6
2015-12-09 00:46:53;18.59
2015-12-09 00:47:35;18.59
2015-12-09 00:48:17;18.62
2015-12-09 00:48:59;18.62
2015-12-09 00:49:41;18.59
2015-12-09 00:50:23;18.6
2015-12-09 00:51:05;18.62
2015-12-09 00:51:47;18.62
2015-12-09 00:52:29;18.63
2015-12-09 00:53:11;18.62
2015-12-09 00:53:53;18.6
2015-12-09 00:54:35;18.62
2015-12-09 00:55:17;18.63
2015-12-09 00:55:59;18.62
2015-12-09 00:56:41;18.62
2015-12-09 00:57:23;18.63
2015-12-09 00:58:05;18.6
2015-12-09 00:58:47;18.6
2015-12-09 00:59:29;18.59
2015-12-09 01:00:11;18.59
2015-12-09 01:00:53;18.61
2015-12-09 01:01:35;18.6
2015-12-09 01:02:17;18.61
2015-12-09 01:02:59;18.63
2015-12-09 01:03:41;18.62
2015-12-09 01:04:23;18.6
2015-12-09 01:05:05;18.6
2015-12-09 01:05:47;18.6
2015-12-09 01:06:29;18.63
2015-12-09 01:07:11;18.62
2015-12-09 01:07:53;18.63
2015-12-09 01:08:35;18.6
2015-12-09 01:09:17;18.63
2015-12-09 01:09:59;18.61
2015-12-09 01:10:41;18.63
2015-12-09 01:11:23;18.61
2015-12-09 01:12:05;18.62
2015-12-09 01:12:47;18.61
2015-12-09 01:13:29;18.63
2015-12-09 01:14:11;18.61
2015-12-09 01:14:53;18.62
2015-12-09 01:15:35;18.59
2015-12-09 01:16:17;18.61
2015-12-09 01:16:59;18.62
2015-12-09 01:17:41;18.58
2015-12-09 01:18:23;18.61
2015-12-09 01:19:05;18.59
2015-12-09 01:19:47;18.61
2015-12-09 01:20:29;18.62
2015-12-09 01:21:11;18.6
2015-12-09 01:21:53;18.61
2015-12-09 01:22:35;18.59
2015-12-09 01:23:17;18.61
2015-12-09 01:23:59;18.62
2015-12-09 01:24:41;18.6
2015-12-09 01:25:23;18.62
2015-12-09 01:26:05;18.6
2015-12-09 01:26:47;18.62
2015-12-09 01:27:29;18.6
2015-12-09 01:28:12;18.59
2015-12-09 01:28:54;18.6
2015-12-09 01:29:36;18.61
2015-12-09 01:30:18;18.6
2015-12-09 01:31:00;18.6
2015-12-09 01:31:42;18.62
2015-12-09 01:32:24;18.59
2015-12-09 01:33:06;18.63
2015-12-09 01:33:48;18.62
2015-12-09 01:34:30;18.6
2015-12-09 01:35:12;18.62
2015-12-09 01:35:54;18.61
2015-12-09 01:36:36;18.63
2015-12-09 01:37:18;18.63
2015-12-09 01:38:00;18.62
2015-12-09 01:38:42;18.63
2015-12-09 01:39:24;18.63
2015-12-09 01:40:06;18.61
2015-12-09 01:40:48;18.61
2015-12-09 01:41:30;18.62
2015-12-09 01:42:12;18.6
2015-12-09 01:42:54;18.61
2015-12-09 01:43:36;18.61
2015-12-09 01:44:18;18.62
2015-12-09 01:45:00;18.61
2015-12-09 01:45:42;18.61
2015-12-09 01:46:24;18.62
2015-12-09 01:47:06;18.61
2015-12-09 01:47:48;18.62
2015-12-09 01:48:30;18.62
2015-12-09 01:49:12;18.59
2015-12-09 01:49:54;18.61
2015-12-09 01:50:36;18.59
2015-12-09 01:51:18;18.59
2015-12-09 01:52:00;18.6
2015-12-09 01:52:42;18.61
2015-12-09 01:53:24;18.61
2015-12-09 01:54:06;18.62
2015-12-09 01:54:48;18.59
2015-12-09 01:55:30;18.59
2015-12-09 01:56:12;18.6
2015-12-09 01:56:54;18.64
2015-12-09 01:57:36;18.62
2015-12-09 01:58:18;18.62
2015-12-09 01:59:00;18.62
2015-12-09 01:59:42;18.63
2015-12-09 02:00:24;18.64
2015-12-09 02:01:06;18.65
2015-12-09 02:01:48;18.65
2015-12-09 02:02:30;18.65
2015-12-09 02:03:12;18.66
2015-12-09 02:03:54;18.65
2015-12-09 02:04:36;18.65
2015-12-09 02:05:18;18.64
2015-12-09 02:06:00;18.64
2015-12-09 02:06:42;18.64
2015-12-09 02:07:24;18.64
2015-12-09 02:08:06;18.62
2015-12-09 02:08:48;18.63
2015-12-09 02:09:30;18.63
2015-12-09 02:10:13;18.63
2015-12-09 02:10:55;18.65
2015-12-09 02:11:37;18.63
2015-12-09 02:12:19;18.63
2015-12-09 02:13:01;18.63
2015-12-09 02:13:43;18.63
2015-12-09 02:14:25;18.65
2015-12-09 02:15:07;18.64
2015-12-09 02:15:49;18.63
2015-12-09 02:16:31;18.64
2015-12-09 02:17:13;18.64
2015-12-09 02:17:55;18.64
2015-12-09 02:18:37;18.65
2015-12-09 02:19:19;18.64
2015-12-09 02:20:01;18.66
2015-12-09 02:20:43;18.64
2015-12-09 02:21:25;18.65
2015-12-09 02:22:07;18.66
2015-12-09 02:22:49;18.64
2015-12-09 02:23:31;18.63
2015-12-09 02:24:13;18.63
2015-12-09 02:24:55;18.65
2015-12-09 02:25:37;18.65
2015-12-09 02:26:19;18.64
2015-12-09 02:27:01;18.66
2015-12-09 02:27:43;18.66
2015-12-09 02:28:25;18.68
2015-12-09 02:29:07;18.65
2015-12-09 02:29:49;18.64
2015-12-09 02:30:31;18.65
2015-12-09 02:31:13;18.69
2015-12-09 02:31:55;18.64
2015-12-09 02:32:37;18.68
2015-12-09 02:33:19;18.66
2015-12-09 02:34:01;18.68
2015-12-09 02:34:43;18.69
2015-12-09 02:35:25;18.65
2015-12-09 02:36:07;18.68
2015-12-09 02:36:49;18.68
2015-12-09 02:37:31;18.68
2015-12-09 02:38:13;18.65
2015-12-09 02:38:55;18.68
2015-12-09 02:39:37;18.66
2015-12-09 02:40:19;18.66
2015-12-09 02:41:01;18.65
2015-12-09 02:41:43;18.68
2015-12-09 02:42:25;18.66
2015-12-09 02:43:07;18.7
2015-12-09 02:43:49;18.69
2015-12-09 02:44:31;18.68
2015-12-09 02:45:13;18.69
2015-12-09 02:45:55;18.66
2015-12-09 02:46:37;18.69
2015-12-09 02:47:19;18.68
2015-12-09 02:48:01;18.69
2015-12-09 02:48:43;18.69
2015-12-09 02:49:25;18.66
2015-12-09 02:50:07;18.7
2015-12-09 02:50:49;18.7
2015-12-09 02:51:31;18.69
2015-12-09 02:52:14;18.7
2015-12-09 02:52:56;18.7
2015-12-09 02:53:38;18.7
2015-12-09 02:54:20;18.69
2015-12-09 02:55:02;18.68
2015-12-09 02:55:44;18.7
2015-12-09 02:56:26;18.68
2015-12-09 02:57:08;18.69
2015-12-09 02:57:50;18.7
2015-12-09 02:58:32;18.7
2015-12-09 02:59:14;18.69
2015-12-09 02:59:56;18.7
2015-12-09 03:00:38;18.64
2015-12-09 03:01:20;18.68
2015-12-09 03:02:02;18.66
2015-12-09 03:02:44;18.7
2015-12-09 03:03:26;18.66
2015-12-09 03:04:08;18.69
2015-12-09 03:04:50;18.68
2015-12-09 03:05:32;18.7
2015-12-09 03:06:14;18.69
2015-12-09 03:06:56;18.66
2015-12-09 03:07:38;18.64
2015-12-09 03:08:20;18.65
2015-12-09 03:09:02;18.63
2015-12-09 03:09:44;18.61
2015-12-09 03:10:26;18.62
2015-12-09 03:11:08;18.58
2015-12-09 03:11:50;18.59
2015-12-09 03:12:32;18.6
2015-12-09 03:13:14;18.59
2015-12-09 03:13:56;18.59
2015-12-09 03:14:38;18.6
2015-12-09 03:15:20;18.61
2015-12-09 03:16:02;18.63
2015-12-09 03:16:44;18.65
2015-12-09 03:17:26;18.68
2015-12-09 03:18:08;18.7
2015-12-09 03:18:50;18.65
2015-12-09 03:19:32;18.68
2015-12-09 03:20:14;18.66
2015-12-09 03:20:56;18.64
2015-12-09 03:21:38;18.68
2015-12-09 03:22:20;18.69
2015-12-09 03:23:02;18.66
2015-12-09 03:23:44;18.65
2015-12-09 03:24:26;18.68
2015-12-09 03:25:08;18.65
2015-12-09 03:25:50;18.68
2015-12-09 03:26:32;18.68
2015-12-09 03:27:14;18.65
2015-12-09 03:27:56;18.68
2015-12-09 03:28:38;18.69
2015-12-09 03:29:20;18.66
2015-12-09 03:30:02;18.69
2015-12-09 03:30:44;18.68
2015-12-09 03:31:26;18.69
2015-12-09 03:32:08;18.69
2015-12-09 03:32:50;18.69
2015-12-09 03:33:32;18.66
2015-12-09 03:34:15;18.68
2015-12-09 03:34:57;18.69
2015-12-09 03:35:39;18.66
2015-12-09 03:36:21;18.69
2015-12-09 03:37:03;18.69
2015-12-09 03:37:45;18.69
2015-12-09 03:38:27;18.68
2015-12-09 03:39:09;18.64
2015-12-09 03:39:51;18.7
2015-12-09 03:40:33;18.68
2015-12-09 03:41:15;18.68
2015-12-09 03:41:57;18.68
2015-12-09 03:42:40;18.7
2015-12-09 03:43:22;18.69
2015-12-09 03:44:04;18.68
2015-12-09 03:44:46;18.68
2015-12-09 03:45:28;18.68
2015-12-09 03:46:10;18.65
2015-12-09 03:46:52;18.69
2015-12-09 03:47:34;18.65
2015-12-09 03:48:16;18.65
2015-12-09 03:48:58;18.67
2015-12-09 03:49:40;18.66
2015-12-09 03:50:22;18.68
2015-12-09 03:51:04;18.67
2015-12-09 03:51:46;18.65
2015-12-09 03:52:28;18.65
2015-12-09 03:53:10;18.66
2015-12-09 03:53:52;18.66
2015-12-09 03:54:34;18.66
2015-12-09 03:55:16;18.66
2015-12-09 03:55:58;18.66
2015-12-09 03:56:40;18.64
2015-12-09 03:57:22;18.64
2015-12-09 03:58:04;18.64
2015-12-09 03:58:46;18.64
2015-12-09 03:59:28;18.64
2015-12-09 04:00:10;18.64
2015-12-09 04:00:52;18.63
2015-12-09 04:01:34;18.64
2015-12-09 04:02:16;18.64
2015-12-09 04:02:58;18.62
2015-12-09 04:03:40;18.63
2015-12-09 04:04:22;18.63
2015-12-09 04:05:04;18.6
2015-12-09 04:05:46;18.64
2015-12-09 04:06:28;18.64
2015-12-09 04:07:10;18.63
2015-12-09 04:07:52;18.64
2015-12-09 04:08:34;18.64
2015-12-09 04:09:16;18.63
2015-12-09 04:09:58;18.64
2015-12-09 04:10:40;18.64
2015-12-09 04:11:22;18.64
2015-12-09 04:12:04;18.64
2015-12-09 04:12:46;18.65
2015-12-09 04:13:28;18.64
2015-12-09 04:14:10;18.64
2015-12-09 04:14:52;18.66
2015-12-09 04:15:34;18.65
2015-12-09 04:16:17;18.65
2015-12-09 04:16:59;18.65
2015-12-09 04:17:41;18.65
2015-12-09 04:18:23;18.66
2015-12-09 04:19:05;18.66
2015-12-09 04:19:47;18.65
2015-12-09 04:20:29;18.66
2015-12-09 04:21:11;18.65
2015-12-09 04:21:53;18.66
2015-12-09 04:22:35;18.64
2015-12-09 04:23:17;18.65
2015-12-09 04:23:59;18.66
2015-12-09 04:24:41;18.66
2015-12-09 04:25:23;18.64
2015-12-09 04:26:05;18.66
2015-12-09 04:26:47;18.66
2015-12-09 04:27:29;18.65
2015-12-09 04:28:11;18.66
2015-12-09 04:28:53;18.66
2015-12-09 04:29:35;18.68
2015-12-09 04:30:17;18.66
2015-12-09 04:30:59;18.66
2015-12-09 04:31:41;18.66
2015-12-09 04:32:23;18.66
2015-12-09 04:33:05;18.68
2015-12-09 04:33:47;18.65
2015-12-09 04:34:29;18.68
2015-12-09 04:35:11;18.68
2015-12-09 04:35:53;18.69
2015-12-09 04:36:35;18.68
2015-12-09 04:37:17;18.66
2015-12-09 04:37:59;18.66
2015-12-09 04:38:41;18.66
2015-12-09 04:39:23;18.65
2015-12-09 04:40:05;18.66
2015-12-09 04:40:47;18.66
2015-12-09 04:41:29;18.68
2015-12-09 04:42:11;18.68
2015-12-09 04:42:53;18.65
2015-12-09 04:43:35;18.66
2015-12-09 04:44:17;18.69
2015-12-09 04:44:59;18.69
2015-12-09 04:45:41;18.68
2015-12-09 04:46:23;18.65
2015-12-09 04:47:05;18.65
2015-12-09 04:47:47;18.68
2015-12-09 04:48:29;18.66
2015-12-09 04:49:11;18.65
2015-12-09 04:49:53;18.65
2015-12-09 04:50:35;18.64
2015-12-09 04:51:17;18.63
2015-12-09 04:51:59;18.63
2015-12-09 04:52:41;18.61
2015-12-09 04:53:23;18.62
2015-12-09 04:54:05;18.6
2015-12-09 04:54:47;18.6
2015-12-09 04:55:29;18.6
2015-12-09 04:56:11;18.58
2015-12-09 04:56:53;18.59
2015-12-09 04:57:35;18.59
2015-12-09 04:58:18;18.58
2015-12-09 04:59:00;18.59
2015-12-09 04:59:42;18.57
2015-12-09 05:00:24;18.57
2015-12-09 05:01:06;18.57
2015-12-09 05:01:48;18.56
2015-12-09 05:02:30;18.57
2015-12-09 05:03:12;18.57
2015-12-09 05:03:54;18.56
2015-12-09 05:04:36;18.55
2015-12-09 05:05:18;18.56
2015-12-09 05:06:00;18.57
2015-12-09 05:06:42;18.55
2015-12-09 05:07:24;18.56
2015-12-09 05:08:06;18.57
2015-12-09 05:08:48;18.55
2015-12-09 05:09:30;18.55
2015-12-09 05:10:12;18.56
2015-12-09 05:10:54;18.51
2015-12-09 05:11:36;18.55
2015-12-09 05:12:18;18.55
2015-12-09 05:13:00;18.52
2015-12-09 05:13:42;18.51
2015-12-09 05:14:24;18.56
2015-12-09 05:15:06;18.52
2015-12-09 05:15:48;18.51
2015-12-09 05:16:30;18.55
2015-12-09 05:17:12;18.53
2015-12-09 05:17:54;18.54
2015-12-09 05:18:36;18.52
2015-12-09 05:19:18;18.51
2015-12-09 05:20:00;18.54
2015-12-09 05:20:42;18.54
2015-12-09 05:21:24;18.52
2015-12-09 05:22:06;18.52
2015-12-09 05:22:48;18.51
2015-12-09 05:23:30;18.52
2015-12-09 05:24:12;18.51
2015-12-09 05:24:54;18.54
2015-12-09 05:25:36;18.52
2015-12-09 05:26:18;18.54
2015-12-09 05:27:00;18.54
2015-12-09 05:27:42;18.52
2015-12-09 05:28:24;18.52
2015-12-09 05:29:06;18.51
2015-12-09 05:29:48;18.53
2015-12-09 05:30:30;18.51
2015-12-09 05:31:12;18.51
2015-12-09 05:31:54;18.51
2015-12-09 05:32:36;18.5
2015-12-09 05:33:18;18.5
2015-12-09 05:34:00;18.49
2015-12-09 05:34:42;18.5
2015-12-09 05:35:24;18.5
2015-12-09 05:36:06;18.49
2015-12-09 05:36:48;18.49
2015-12-09 05:37:30;18.47
2015-12-09 05:38:12;18.47
2015-12-09 05:38:54;18.49
2015-12-09 05:39:36;18.47
2015-12-09 05:40:19;18.46
2015-12-09 05:41:01;18.48
2015-12-09 05:41:43;18.46
2015-12-09 05:42:25;18.44
2015-12-09 05:43:07;18.47
2015-12-09 05:43:49;18.46
2015-12-09 05:44:31;18.44
2015-12-09 05:45:13;18.49
2015-12-09 05:45:55;18.5
2015-12-09 05:46:37;18.46
2015-12-09 05:47:19;18.47
2015-12-09 05:48:01;18.45
2015-12-09 18:26:22;17.27
2015-12-09 18:27:04;17.31
2015-12-09 18:27:46;17.31
2015-12-09 18:28:28;17.31
2015-12-09 18:29:11;17.26
2015-12-09 18:29:53;17.3
2015-12-09 18:30:35;17.18
2015-12-09 18:31:17;17.18
2015-12-09 18:31:59;17.21
2015-12-09 18:32:41;17.17
2015-12-09 18:33:23;17.14
2015-12-09 18:34:05;17.17
2015-12-09 18:34:47;17.17
2015-12-09 18:35:29;17.16
2015-12-09 18:36:11;17.17
2015-12-09 18:36:53;17.08
2015-12-09 18:37:35;17.16
2015-12-09 18:38:17;17.08
2015-12-09 18:38:59;17.12
2015-12-09 18:39:41;17.07
2015-12-09 18:40:23;17.07
2015-12-09 18:41:05;17.06
2015-12-09 18:41:47;17.05
2015-12-09 18:42:29;17.03
2015-12-09 18:43:11;17.05
2015-12-09 18:43:53;17.05
2015-12-09 18:44:35;17.05
2015-12-09 18:45:17;17.01
2015-12-09 18:45:59;17.05
2015-12-09 18:46:41;17.01
2015-12-09 18:47:23;17.03
2015-12-09 18:48:05;17.03
2015-12-09 18:48:47;17.05
2015-12-09 18:49:29;17.0
2015-12-09 18:50:11;17.05
2015-12-09 18:50:53;17.02
2015-12-09 18:51:35;17.04
2015-12-09 18:52:17;17.01
2015-12-09 18:52:59;17.05
2015-12-09 18:53:41;17.05
2015-12-09 18:54:23;17.05
2015-12-09 18:55:05;17.05
2015-12-09 18:55:47;17.05
2015-12-09 18:56:29;17.06
2015-12-09 18:57:11;17.06
2015-12-09 18:57:53;17.05
2015-12-09 18:58:35;17.06
2015-12-09 18:59:17;17.06
2015-12-09 18:59:59;17.06
2015-12-09 19:00:41;17.06
2015-12-09 19:01:23;17.03
2015-12-09 19:02:05;17.03
2015-12-09 19:02:47;17.06
2015-12-09 19:03:29;17.06
2015-12-09 19:04:11;17.06
2015-12-09 19:04:53;17.06
2015-12-09 19:05:35;17.05
2015-12-09 19:06:17;17.06
2015-12-09 19:06:59;17.06
2015-12-09 19:07:41;17.06
2015-12-09 19:08:23;17.03
2015-12-09 19:09:05;17.05
2015-12-09 19:09:47;17.06
2015-12-09 19:10:29;17.06
2015-12-09 19:11:12;17.06
2015-12-09 19:11:54;17.06
2015-12-09 19:12:36;17.06
2015-12-09 19:13:18;17.05
2015-12-09 19:14:00;17.01
2015-12-09 19:14:42;17.04
2015-12-09 19:15:24;17.04
2015-12-09 19:16:06;17.04
2015-12-09 19:16:48;17.05
2015-12-09 19:17:30;17.05
2015-12-09 19:18:12;16.9
2015-12-09 19:18:54;16.89
2015-12-09 19:19:36;17.05
2015-12-09 19:20:18;16.8
2015-12-09 19:21:00;16.89
2015-12-09 19:21:42;16.88
2015-12-09 19:22:24;17.03
2015-12-09 19:23:06;16.81
2015-12-09 19:23:48;16.9
2015-12-09 19:24:30;16.86
2015-12-09 19:25:12;16.77
2015-12-09 19:25:54;16.74
2015-12-09 19:26:36;16.74
2015-12-09 19:27:18;16.46
2015-12-09 19:28:00;16.57
2015-12-09 19:28:42;16.74
2015-12-09 19:29:24;16.76
2015-12-09 19:30:06;16.88
2015-12-09 19:30:48;16.83
2015-12-09 19:31:30;16.82
2015-12-09 19:32:12;17.02
2015-12-09 19:32:54;17.04
2015-12-09 19:33:36;17.02
2015-12-09 19:34:18;17.04
2015-12-09 19:35:00;17.04
2015-12-09 19:35:42;16.79
2015-12-09 19:36:24;17.02
2015-12-09 19:37:06;16.92
2015-12-09 19:37:48;17.04
2015-12-09 19:38:30;16.84
2015-12-09 19:39:12;16.99
2015-12-09 19:39:54;16.83
2015-12-09 19:40:36;17.03
2015-12-09 19:41:18;16.79
2015-12-09 19:42:00;16.98
2015-12-09 19:42:42;17.04
2015-12-09 19:43:24;17.03
2015-12-09 19:44:06;17.03
2015-12-09 19:44:48;16.78
2015-12-09 19:45:30;16.88
2015-12-09 19:46:12;17.03
2015-12-09 19:46:54;16.89
2015-12-09 19:47:36;16.78
2015-12-09 19:48:18;17.01
2015-12-09 19:49:00;16.88
2015-12-09 19:49:42;16.79
2015-12-09 19:50:24;16.95
2015-12-09 19:51:06;16.78
2015-12-09 19:51:48;17.02
2015-12-09 19:52:30;17.02
2015-12-09 19:53:13;16.78
2015-12-09 19:53:55;16.85
2015-12-09 19:54:37;16.83
2015-12-09 19:55:19;17.03
2015-12-09 19:56:01;16.78
2015-12-09 19:56:43;16.84
2015-12-09 19:57:25;16.88
2015-12-09 19:58:07;17.03
2015-12-09 19:58:49;16.79
2015-12-09 19:59:31;16.98
2015-12-09 20:00:13;17.04
2015-12-09 20:00:55;16.92
2015-12-09 20:01:37;16.89
2015-12-09 20:02:19;17.05
2015-12-09 20:03:01;16.89
2015-12-09 20:03:43;16.92
2015-12-09 20:04:25;16.9
2015-12-09 20:05:07;17.05
2015-12-09 20:05:49;17.05
2015-12-09 20:06:31;17.05
2015-12-09 20:07:13;17.06
2015-12-09 20:07:55;17.06
2015-12-09 20:08:37;17.06
2015-12-09 20:09:19;17.06
2015-12-09 20:10:01;17.06
2015-12-09 20:10:43;17.07
2015-12-09 20:11:25;17.07
2015-12-09 20:12:07;17.07
2015-12-09 20:12:49;17.07
2015-12-09 20:13:31;17.06
2015-12-09 20:14:13;17.05
2015-12-09 20:14:55;17.06
2015-12-09 20:15:37;17.06
2015-12-09 20:16:19;17.06
2015-12-09 20:17:01;17.06
2015-12-09 20:17:43;17.02
2015-12-09 20:18:25;17.05
2015-12-09 20:19:07;17.05
2015-12-09 20:19:49;17.05
2015-12-09 20:20:31;17.05
2015-12-09 20:21:13;17.03
2015-12-09 20:21:55;17.05
2015-12-09 20:22:37;17.05
2015-12-09 20:23:19;17.05
2015-12-09 20:24:01;17.05
2015-12-09 20:24:43;17.04
2015-12-09 20:25:25;16.93
2015-12-09 20:26:07;16.92
2015-12-09 20:26:49;17.05
2015-12-09 20:27:31;17.0
2015-12-09 20:28:13;17.05
2015-12-09 20:28:55;17.05
2015-12-09 20:29:37;17.05
2015-12-09 20:30:19;17.04
2015-12-09 20:31:01;17.0
2015-12-09 20:31:43;17.05
2015-12-09 20:32:25;17.05
2015-12-09 20:33:07;17.05
2015-12-09 20:33:49;17.03
2015-12-09 20:34:31;17.03
2015-12-09 20:35:14;16.88
2015-12-09 20:35:56;16.76
2015-12-09 20:36:38;16.43
2015-12-09 20:37:20;16.72
2015-12-09 20:38:02;16.7
2015-12-09 20:38:44;16.7
2015-12-09 20:39:26;16.56
2015-12-09 20:40:08;16.74
2015-12-09 20:40:50;16.76
2015-12-09 20:41:32;16.8
2015-12-09 20:42:14;16.81
2015-12-09 20:42:56;16.84
2015-12-09 20:43:38;16.82
2015-12-09 20:44:20;16.85
2015-12-09 20:45:02;16.88
2015-12-09 20:45:44;16.89
2015-12-09 20:46:26;16.81
2015-12-09 20:47:08;17.04
2015-12-09 20:47:50;17.04
2015-12-09 20:48:32;16.93
2015-12-09 20:49:14;17.05
2015-12-09 20:49:56;17.05
2015-12-09 20:50:38;17.02
2015-12-09 20:51:20;17.05
2015-12-09 20:52:02;17.05
2015-12-09 20:52:44;17.05
2015-12-09 20:53:26;17.05
2015-12-09 20:54:08;17.06
2015-12-09 20:54:50;17.06
2015-12-09 20:55:32;17.05
2015-12-09 20:56:14;17.01
2015-12-09 20:56:56;17.04
2015-12-09 20:57:38;16.78
2015-12-09 20:58:20;16.82
2015-12-09 20:59:02;16.79
2015-12-09 20:59:44;16.91
2015-12-09 21:00:26;16.83
2015-12-09 21:01:08;17.02
2015-12-09 21:01:50;16.86
2015-12-09 21:02:32;16.87
2015-12-09 21:03:14;16.82
2015-12-09 21:03:56;16.76
2015-12-09 21:04:38;16.73
2015-12-09 21:05:20;16.74
2015-12-09 21:06:02;16.75
2015-12-09 21:06:44;16.85
2015-12-09 21:07:26;17.04
2015-12-09 21:08:08;17.07
2015-12-09 21:08:50;17.11
2015-12-09 21:09:32;17.12
2015-12-09 21:10:14;17.13
2015-12-09 21:10:56;17.17
2015-12-09 21:11:38;17.21
2015-12-09 21:12:20;17.3
2015-12-09 21:13:02;17.3
2015-12-09 21:13:44;17.17
2015-12-09 21:14:26;17.3
2015-12-09 21:15:08;17.3
2015-12-09 21:15:50;17.25
2015-12-09 21:16:32;17.3
2015-12-09 21:17:15;17.26
2015-12-09 21:17:57;17.18
2015-12-09 21:18:39;17.17
2015-12-09 21:19:21;17.17
2015-12-09 21:20:03;17.17
2015-12-09 21:20:45;17.26
2015-12-09 21:21:27;17.18
2015-12-09 21:22:09;17.3
2015-12-09 21:22:51;17.26
2015-12-09 21:23:33;17.3
2015-12-09 21:24:15;17.3
2015-12-09 21:24:57;17.3
2015-12-09 21:25:39;17.31
2015-12-09 21:26:21;17.31
2015-12-09 21:27:03;17.31
2015-12-09 21:27:45;17.31
2015-12-09 21:28:27;17.3
2015-12-09 21:29:09;17.31
2015-12-09 21:29:51;17.19
2015-12-09 21:30:33;17.31
2015-12-09 21:31:15;17.31
2015-12-09 21:31:57;17.31
2015-12-09 21:32:39;17.31
2015-12-09 21:33:21;17.31
2015-12-09 21:34:03;17.31
2015-12-09 21:34:45;17.31
2015-12-09 21:35:27;17.31
2015-12-09 21:36:09;17.31
2015-12-09 21:36:51;17.31
2015-12-09 21:37:33;17.31
2015-12-09 21:38:15;17.31
2015-12-09 21:38:57;17.31
2015-12-09 21:39:39;17.31
2015-12-09 21:40:21;17.31
2015-12-09 21:41:03;17.31
2015-12-09 21:41:45;17.31
2015-12-09 21:42:27;17.31
2015-12-09 21:43:09;17.31
2015-12-09 21:43:51;17.31
2015-12-09 21:44:33;17.31
2015-12-09 21:45:15;17.31
2015-12-09 21:45:57;17.31
2015-12-09 21:46:39;17.31
2015-12-09 21:47:21;17.31
2015-12-09 21:48:03;17.31
2015-12-09 21:48:45;17.31
2015-12-09 21:49:27;17.31
2015-12-09 21:50:09;17.34
2015-12-09 21:50:51;17.34
2015-12-09 21:51:33;17.31
2015-12-09 21:52:15;17.31
2015-12-09 21:52:57;17.35
2015-12-09 21:53:39;17.32
2015-12-09 21:54:21;17.38
2015-12-09 21:55:03;17.39
2015-12-09 21:55:45;17.39
2015-12-09 21:56:27;17.42
2015-12-09 21:57:09;17.39
2015-12-09 21:57:51;17.42
2015-12-09 21:58:33;17.42
2015-12-09 21:59:18;17.36
2015-12-09 22:00:00;17.46
2015-12-09 22:00:42;17.5
2015-12-09 22:01:24;17.47
2015-12-09 22:02:06;17.47
2015-12-09 22:02:48;17.47
2015-12-09 22:03:30;17.47
2015-12-09 22:04:12;17.51
2015-12-09 22:04:54;17.44
2015-12-09 22:05:36;17.51
2015-12-09 22:06:18;17.47
2015-12-09 22:07:00;17.47
2015-12-09 22:07:42;17.47
2015-12-09 22:08:24;17.47
2015-12-09 22:09:06;17.47
2015-12-09 22:09:48;17.43
2015-12-09 22:10:30;17.51
2015-12-09 22:11:12;17.5
2015-12-09 22:11:54;17.47
2015-12-09 22:12:36;17.51
2015-12-09 22:13:18;17.43
2015-12-09 22:14:00;17.5
2015-12-09 22:14:42;17.51
2015-12-09 22:15:24;17.46
2015-12-09 22:16:06;17.51
2015-12-09 22:16:48;17.47
2015-12-09 22:17:30;17.51
2015-12-09 22:18:12;17.47
2015-12-09 22:18:54;17.47
2015-12-09 22:19:36;17.47
2015-12-09 22:20:18;17.43
2015-12-09 22:21:00;17.5
2015-12-09 22:21:42;17.5
2015-12-09 22:22:24;17.46
2015-12-09 22:23:06;17.5
2015-12-09 22:23:48;17.39
2015-12-09 22:24:30;17.42
2015-12-09 22:25:12;17.36
2015-12-09 22:25:54;17.39
2015-12-09 22:26:36;17.39
2015-12-09 22:27:18;17.39
2015-12-09 22:28:00;17.36
2015-12-09 22:28:42;17.39
2015-12-09 22:29:24;17.35
2015-12-09 22:30:06;17.36
2015-12-09 22:30:48;17.39
2015-12-09 22:31:30;17.42
2015-12-09 22:32:12;17.39
2015-12-09 22:32:54;17.42
2015-12-09 22:33:36;17.42
2015-12-09 22:34:18;17.39
2015-12-09 22:35:00;17.39
2015-12-09 22:35:42;17.43
2015-12-09 22:36:24;17.42
2015-12-09 22:37:06;17.4
2015-12-09 22:37:48;17.47
2015-12-09 22:38:30;17.47
2015-12-09 22:39:12;17.43
2015-12-09 22:39:54;17.47
2015-12-09 22:40:36;17.4
2015-12-09 22:41:19;17.51
2015-12-09 22:42:01;17.47
2015-12-09 22:42:43;17.4
2015-12-09 22:43:25;17.47
2015-12-09 22:44:07;17.47
2015-12-09 22:44:49;17.4
2015-12-09 22:45:31;17.47
2015-12-09 22:46:13;17.44
2015-12-09 22:46:55;17.51
2015-12-09 22:47:37;17.47
2015-12-09 22:48:19;17.47
2015-12-09 22:49:01;17.51
2015-12-09 22:49:43;17.44
2015-12-09 22:50:25;17.44
2015-12-09 22:51:07;17.48
2015-12-09 22:51:49;17.51
2015-12-09 22:52:31;17.48
2015-12-09 22:53:13;17.48
2015-12-09 22:53:55;17.51
2015-12-09 22:54:37;17.51
2015-12-09 22:55:19;17.52
2015-12-09 22:56:01;17.52
2015-12-09 22:56:43;17.57
2015-12-09 22:57:25;17.52
2015-12-09 22:58:07;17.57
2015-12-09 22:58:49;17.52
2015-12-09 22:59:31;17.55
2015-12-09 23:00:13;17.61
2015-12-09 23:00:55;17.65
2015-12-09 23:01:37;17.65
2015-12-09 23:02:19;17.68
2015-12-09 23:03:01;17.68
2015-12-09 23:03:43;17.68
2015-12-09 23:04:25;17.68
2015-12-09 23:05:07;17.69
2015-12-09 23:05:49;17.69
2015-12-09 23:06:31;17.69
2015-12-09 23:07:13;17.69
2015-12-09 23:07:55;17.71
2015-12-09 23:08:37;17.74
2015-12-09 23:09:19;17.74
2015-12-09 23:10:01;17.72
2015-12-09 23:10:43;17.69
2015-12-09 23:11:25;17.72
2015-12-09 23:12:07;17.74
2015-12-09 23:12:49;17.74
2015-12-09 23:13:31;17.81
2015-12-09 23:14:13;17.76
2015-12-09 23:14:55;17.81
2015-12-09 23:15:37;17.74
2015-12-09 23:16:19;17.75
2015-12-09 23:17:01;17.77
2015-12-09 23:17:43;17.72
2015-12-09 23:18:25;17.77
2015-12-09 23:19:07;17.72
2015-12-09 23:19:49;17.77
2015-12-09 23:20:31;17.77
2015-12-09 23:21:13;17.74
2015-12-09 23:21:55;17.77
2015-12-09 23:22:37;17.8
2015-12-09 23:23:20;17.79
2015-12-09 23:24:02;17.77
2015-12-09 23:24:44;17.77
2015-12-09 23:25:26;17.8
2015-12-09 23:26:08;17.82
2015-12-09 23:26:50;17.82
2015-12-09 23:27:32;17.82
2015-12-09 23:28:14;17.8
2015-12-09 23:28:56;17.82
2015-12-09 23:29:38;17.82
2015-12-09 23:30:20;17.83
2015-12-09 23:31:02;17.83
2015-12-09 23:31:44;17.87
2015-12-09 23:32:26;17.87
2015-12-09 23:33:08;17.85
2015-12-09 23:33:50;17.84
2015-12-09 23:34:32;17.84
2015-12-09 23:35:14;17.87
2015-12-09 23:35:56;17.83
2015-12-09 23:36:38;17.9
2015-12-09 23:37:20;17.92
2015-12-09 23:38:02;17.94
2015-12-09 23:38:44;17.92
2015-12-09 23:39:26;17.9
2015-12-09 23:40:08;17.94
2015-12-09 23:40:50;17.94
2015-12-09 23:41:32;17.95
2015-12-09 23:42:14;17.99
2015-12-09 23:42:56;17.95
2015-12-09 23:43:38;17.97
2015-12-09 23:44:20;18.0
2015-12-09 23:45:02;18.02
2015-12-09 23:45:44;18.02
2015-12-09 23:46:26;18.04
2015-12-09 23:47:08;17.98
2015-12-09 23:47:50;17.98
2015-12-09 23:48:32;18.04
2015-12-09 23:49:14;18.04
2015-12-09 23:49:56;18.02
2015-12-09 23:50:38;18.02
2015-12-09 23:51:20;17.97
2015-12-09 23:52:02;17.94
2015-12-09 23:52:44;17.94
2015-12-09 23:53:26;17.9
2015-12-09 23:54:08;17.84
2015-12-09 23:54:50;17.86
2015-12-09 23:55:32;17.81
2015-12-09 23:56:14;17.76
2015-12-09 23:56:56;17.74
2015-12-09 23:57:38;17.68
2015-12-09 23:58:20;17.61
2015-12-09 23:59:02;17.61
2015-12-09 23:59:44;17.5
2015-12-10 00:00:26;17.36
2015-12-10 00:01:08;17.33
2015-12-10 00:01:50;17.18
2015-12-10 00:02:32;17.01
2015-12-10 00:03:14;17.02
2015-12-10 00:03:56;16.79
2015-12-10 00:04:38;16.73
2015-12-10 00:05:21;16.43
2015-12-10 00:06:03;16.36
2015-12-10 00:06:45;16.27
2015-12-10 00:07:27;16.21
2015-12-10 00:08:09;16.15
2015-12-10 00:08:51;15.95
2015-12-10 00:09:33;15.87
2015-12-10 00:10:15;15.92
2015-12-10 00:10:57;15.89
2015-12-10 00:11:39;16.1
2015-12-10 00:12:21;15.96
2015-12-10 00:13:03;16.08
2015-12-10 00:13:45;15.88
2015-12-10 00:14:27;15.9
2015-12-10 00:15:09;15.89
2015-12-10 00:15:51;16.06
2015-12-10 00:16:33;15.89
2015-12-10 00:17:15;16.04
2015-12-10 00:17:57;15.91
2015-12-10 00:18:39;16.16
2015-12-10 00:19:21;15.98
2015-12-10 00:20:03;15.91
2015-12-10 00:20:45;16.18
2015-12-10 00:21:27;16.22
2015-12-10 00:22:09;16.26
2015-12-10 00:22:51;16.25
2015-12-10 00:23:33;16.25
2015-12-10 00:24:15;16.28
2015-12-10 00:24:57;16.3
2015-12-10 00:25:39;16.31
2015-12-10 00:26:21;16.29
2015-12-10 00:27:03;16.25
2015-12-10 00:27:45;16.27
2015-12-10 00:28:27;16.22
2015-12-10 00:29:09;16.03
2015-12-10 00:29:51;16.13
2015-12-10 00:30:33;16.12
2015-12-10 00:31:15;16.17
2015-12-10 00:31:57;16.14
2015-12-10 00:32:39;16.11
2015-12-10 00:33:21;16.1
2015-12-10 00:34:03;16.04
2015-12-10 00:34:45;16.2
2015-12-10 00:35:27;16.27
2015-12-10 00:36:09;16.28
2015-12-10 00:36:51;16.29
2015-12-10 00:37:33;16.25
2015-12-10 00:38:15;16.28
2015-12-10 00:38:57;16.24
2015-12-10 00:39:39;16.21
2015-12-10 00:40:21;16.29
2015-12-10 00:41:03;16.21
2015-12-10 00:41:45;16.2
2015-12-10 00:42:27;16.26
2015-12-10 00:43:09;16.26
2015-12-10 00:43:51;16.14
2015-12-10 00:44:33;16.24
2015-12-10 00:45:15;16.24
2015-12-10 00:45:57;16.28
2015-12-10 00:46:39;16.29
2015-12-10 00:47:22;16.27
2015-12-10 00:48:04;16.27
2015-12-10 00:48:46;16.21
2015-12-10 00:49:28;16.24
2015-12-10 00:50:10;16.24
2015-12-10 00:50:52;16.16
2015-12-10 00:51:34;16.29
2015-12-10 00:52:16;16.31
2015-12-10 00:52:58;16.33
2015-12-10 00:53:40;16.34
2015-12-10 00:54:22;16.35
2015-12-10 00:55:04;16.24
2015-12-10 00:55:46;16.27
2015-12-10 00:56:28;16.22
2015-12-10 00:57:10;16.11
2015-12-10 00:57:52;15.98
2015-12-10 00:58:34;15.93
2015-12-10 00:59:16;15.82
2015-12-10 00:59:58;16.04
2015-12-10 01:00:40;15.77
2015-12-10 01:01:22;15.83
2015-12-10 01:02:04;15.97
2015-12-10 01:02:46;15.78
2015-12-10 01:03:28;15.71
2015-12-10 01:04:10;15.75
2015-12-10 01:04:52;15.7
2015-12-10 01:05:34;15.7
2015-12-10 01:06:16;15.67
2015-12-10 01:06:58;15.67
2015-12-10 01:07:40;15.73
2015-12-10 01:08:22;15.68
2015-12-10 01:09:04;15.64
2015-12-10 01:09:46;15.71
2015-12-10 01:10:28;15.74
2015-12-10 01:11:10;15.66
2015-12-10 01:11:52;15.71
2015-12-10 01:12:34;15.66
2015-12-10 01:13:16;15.67
2015-12-10 01:13:58;15.76
2015-12-10 01:14:40;15.69
2015-12-10 01:15:22;15.83
2015-12-10 01:16:04;15.7
2015-12-10 01:16:46;15.73
2015-12-10 01:17:28;15.78
2015-12-10 01:18:10;15.89
2015-12-10 01:18:52;15.84
2015-12-10 01:19:34;15.76
2015-12-10 01:20:16;15.86
2015-12-10 01:20:58;15.84
2015-12-10 01:21:40;15.74
2015-12-10 01:22:22;15.95
2015-12-10 01:23:04;15.87
2015-12-10 01:23:46;15.92
2015-12-10 01:24:28;15.98
2015-12-10 01:25:10;16.14
2015-12-10 01:25:52;16.17
2015-12-10 01:26:34;15.86
2015-12-10 01:27:16;15.98
2015-12-10 01:27:58;16.08
2015-12-10 01:28:40;15.86
2015-12-10 01:29:23;16.12
2015-12-10 01:30:05;16.11
2015-12-10 01:30:47;16.12
2015-12-10 01:31:29;15.85
2015-12-10 01:32:11;16.1
2015-12-10 01:32:53;15.81
2015-12-10 01:33:35;15.83
2015-12-10 01:34:17;16.09
2015-12-10 01:34:59;15.9
2015-12-10 01:35:41;16.05
2015-12-10 01:36:23;15.9
2015-12-10 01:37:05;15.75
2015-12-10 01:37:47;16.03
2015-12-10 01:38:29;15.78
2015-12-10 01:39:11;16.1
2015-12-10 01:39:53;16.1
2015-12-10 01:40:35;15.81
2015-12-10 01:41:17;16.11
2015-12-10 01:41:59;16.13
2015-12-10 01:42:41;15.88
2015-12-10 01:43:23;15.93
2015-12-10 01:44:05;15.87
2015-12-10 01:44:47;16.16
2015-12-10 01:45:29;16.06
2015-12-10 01:46:11;15.97
2015-12-10 01:46:53;16.19
2015-12-10 01:47:35;16.21
2015-12-10 01:48:17;16.09
2015-12-10 01:48:59;16.23
2015-12-10 01:49:41;16.2
2015-12-10 01:50:23;16.26
2015-12-10 01:51:05;16.22
2015-12-10 01:51:47;16.27
2015-12-10 01:52:29;16.28
2015-12-10 01:53:11;16.26
2015-12-10 01:53:53;16.32
2015-12-10 01:54:35;16.36
2015-12-10 01:55:17;16.36
2015-12-10 01:55:59;16.43
2015-12-10 01:56:41;16.34
2015-12-10 01:57:23;16.33
2015-12-10 01:58:05;16.33
2015-12-10 01:58:47;16.31
2015-12-10 01:59:29;16.25
2015-12-10 02:00:11;16.24
2015-12-10 02:00:53;16.25
2015-12-10 02:01:35;16.2
2015-12-10 02:02:17;16.26
2015-12-10 02:02:59;16.28
2015-12-10 02:03:41;16.29
2015-12-10 02:04:23;16.27
2015-12-10 02:05:05;16.2
2015-12-10 02:05:47;16.12
2015-12-10 02:06:29;16.25
2015-12-10 02:07:11;16.29
2015-12-10 02:07:53;16.3
2015-12-10 02:08:35;16.29
2015-12-10 02:09:17;16.31
2015-12-10 02:09:59;16.32
2015-12-10 02:10:41;16.37
2015-12-10 02:11:24;16.35
2015-12-10 02:12:06;16.4
2015-12-10 02:12:48;16.4
2015-12-10 02:13:30;16.36
2015-12-10 02:14:12;16.43
2015-12-10 02:14:54;16.39
2015-12-10 02:15:36;16.57
2015-12-10 02:16:18;16.66
2015-12-10 02:17:00;16.5
2015-12-10 02:17:42;16.7
2015-12-10 02:18:24;16.66
2015-12-10 02:19:06;16.73
2015-12-10 02:19:48;16.73
2015-12-10 02:20:30;16.69
2015-12-10 02:21:12;16.73
2015-12-10 02:21:54;16.73
2015-12-10 02:22:36;16.59
2015-12-10 02:23:18;16.67
2015-12-10 02:24:00;16.74
2015-12-10 02:24:42;16.76
2015-12-10 02:25:24;16.78
2015-12-10 02:26:06;16.82
2015-12-10 02:26:48;16.78
2015-12-10 02:27:30;16.84
2015-12-10 02:28:12;16.84
2015-12-10 02:28:54;16.82
2015-12-10 02:29:36;16.94
2015-12-10 02:30:18;17.04
2015-12-10 02:31:00;17.07
2015-12-10 02:31:42;17.14
2015-12-10 02:32:24;17.2
2015-12-10 02:33:06;17.24
2015-12-10 02:33:48;17.2
2015-12-10 02:34:30;17.3
2015-12-10 02:35:12;17.25
2015-12-10 02:35:54;17.3
2015-12-10 02:36:36;17.3
2015-12-10 02:37:18;17.31
2015-12-10 02:38:00;17.3
2015-12-10 02:38:42;17.29
2015-12-10 02:39:24;17.26
2015-12-10 02:40:06;17.27
2015-12-10 02:40:48;17.3
2015-12-10 02:41:30;17.25
2015-12-10 02:42:12;17.1
2015-12-10 02:42:54;17.12
2015-12-10 02:43:36;17.14
2015-12-10 02:44:18;17.06
2015-12-10 02:45:00;17.04
2015-12-10 02:45:42;16.91
2015-12-10 02:46:24;17.04
2015-12-10 02:47:06;16.85
2015-12-10 02:47:48;16.89
2015-12-10 02:48:30;16.87
2015-12-10 02:49:12;16.85
2015-12-10 02:49:54;16.83
2015-12-10 02:50:36;16.79
2015-12-10 02:51:18;16.89
2015-12-10 02:52:00;16.92
2015-12-10 02:52:42;17.02
2015-12-10 02:53:25;17.05
2015-12-10 02:54:07;17.0
2015-12-10 02:54:49;17.1
2015-12-10 02:55:31;17.24
2015-12-10 02:56:13;17.18
2015-12-10 02:56:55;17.26
2015-12-10 02:57:37;17.16
2015-12-10 02:58:19;17.25
2015-12-10 02:59:01;17.22
2015-12-10 02:59:43;17.27
2015-12-10 03:00:25;17.23
2015-12-10 03:01:07;17.24
2015-12-10 03:01:49;17.27
2015-12-10 03:02:31;17.26
2015-12-10 03:03:13;17.31
2015-12-10 03:03:55;17.33
2015-12-10 03:04:37;17.36
2015-12-10 03:05:19;17.42
2015-12-10 03:06:01;17.47
2015-12-10 03:06:43;17.48
2015-12-10 03:07:25;17.59
2015-12-10 03:08:07;17.58
2015-12-10 03:08:49;17.56
2015-12-10 03:09:31;17.61
2015-12-10 03:10:13;17.67
2015-12-10 03:10:55;17.52
2015-12-10 03:11:37;17.56
2015-12-10 03:12:19;17.54
2015-12-10 03:13:01;17.51
2015-12-10 03:13:43;17.51
2015-12-10 03:14:25;17.4
2015-12-10 03:15:07;17.31
2015-12-10 03:15:49;17.13
2015-12-10 03:16:31;17.14
2015-12-10 03:17:13;17.07
2015-12-10 03:17:55;17.05
2015-12-10 03:18:37;17.05
2015-12-10 03:19:19;16.89
2015-12-10 03:20:01;16.96
2015-12-10 03:20:43;16.99
2015-12-10 03:21:25;17.04
2015-12-10 03:22:07;16.89
2015-12-10 03:22:49;16.93
2015-12-10 03:23:31;17.0
2015-12-10 03:24:13;17.01
2015-12-10 03:24:55;17.07
2015-12-10 03:25:37;17.11
2015-12-10 03:26:19;17.07
2015-12-10 03:27:01;17.05
2015-12-10 03:27:43;17.02
2015-12-10 03:28:25;16.82
2015-12-10 03:29:07;16.83
2015-12-10 03:29:49;16.77
2015-12-10 03:30:31;16.75
2015-12-10 03:31:13;16.71
2015-12-10 03:31:55;16.74
2015-12-10 03:32:37;16.66
2015-12-10 03:33:19;16.72
2015-12-10 03:34:01;16.54
2015-12-10 03:34:43;16.43
2015-12-10 03:35:27;16.66
2015-12-10 03:36:09;16.59
2015-12-10 03:36:51;16.67
2015-12-10 03:37:33;16.43
2015-12-10 03:38:15;16.47
2015-12-10 03:38:57;16.51
2015-12-10 03:39:39;16.52
2015-12-10 03:40:21;16.72
2015-12-10 03:41:03;16.73
2015-12-10 03:41:45;16.68
2015-12-10 03:42:27;16.75
2015-12-10 03:43:09;16.83
2015-12-10 03:43:51;16.86
2015-12-10 03:44:33;16.78
2015-12-10 03:45:15;16.89
2015-12-10 03:45:57;16.86
2015-12-10 03:46:39;16.91
2015-12-10 03:47:21;17.01
2015-12-10 03:48:03;17.02
2015-12-10 03:48:45;17.06
2015-12-10 03:49:27;17.07
2015-12-10 03:50:09;17.1
2015-12-10 03:50:51;17.2
2015-12-10 03:51:33;17.2
2015-12-10 03:52:15;17.3
2015-12-10 03:52:57;17.34
2015-12-10 03:53:39;17.45
2015-12-10 03:54:21;17.48
2015-12-10 03:55:03;17.59
2015-12-10 03:55:45;17.71
2015-12-10 03:56:27;17.8
2015-12-10 03:57:09;17.85
2015-12-10 03:57:51;17.92
2015-12-10 03:58:33;17.95
2015-12-10 03:59:15;17.98
2015-12-10 03:59:57;17.98
2015-12-10 04:00:39;17.98
2015-12-10 04:01:21;18.02
2015-12-10 04:02:03;18.0
2015-12-10 04:02:45;17.96
2015-12-10 04:03:27;17.98
2015-12-10 04:04:09;18.02
2015-12-10 04:04:51;18.02
2015-12-10 04:05:33;17.98
2015-12-10 04:06:15;18.02
2015-12-10 04:06:57;17.98
2015-12-10 04:07:39;17.96
2015-12-10 04:08:21;17.95
2015-12-10 04:09:03;17.93
2015-12-10 04:09:45;17.9
2015-12-10 04:10:27;17.88
2015-12-10 04:11:09;17.82
2015-12-10 04:11:51;17.74
2015-12-10 04:12:33;17.74
2015-12-10 04:13:15;17.71
2015-12-10 04:13:57;17.68
2015-12-10 04:14:39;17.68
2015-12-10 04:15:21;17.62
2015-12-10 04:16:03;17.56
2015-12-10 04:16:45;17.61
2015-12-10 04:17:28;17.58
2015-12-10 04:18:10;17.55
2015-12-10 04:18:52;17.52
2015-12-10 04:19:34;17.53
2015-12-10 04:20:16;17.61
2015-12-10 04:20:58;17.65
2015-12-10 04:21:40;17.69
2015-12-10 04:22:22;17.76
2015-12-10 04:23:04;17.79
2015-12-10 04:23:46;17.74
2015-12-10 04:24:28;17.76
2015-12-10 04:25:10;17.7
2015-12-10 04:25:52;17.76
2015-12-10 04:26:34;17.69
2015-12-10 04:27:16;17.74
2015-12-10 04:27:58;17.69
2015-12-10 04:28:40;17.71
2015-12-10 04:29:22;17.69
2015-12-10 04:30:04;17.69
2015-12-10 04:30:46;17.69
2015-12-10 04:31:28;17.68
2015-12-10 04:32:10;17.68
2015-12-10 04:32:52;17.71
2015-12-10 04:33:34;17.68
2015-12-10 04:34:16;17.68
2015-12-10 04:34:58;17.68
2015-12-10 04:35:40;17.69
2015-12-10 04:36:22;17.69
2015-12-10 04:37:04;17.69
2015-12-10 04:37:46;17.71
2015-12-10 04:38:28;17.69
2015-12-10 04:39:10;17.69
2015-12-10 04:39:52;17.71
2015-12-10 04:40:34;17.7
2015-12-10 04:41:16;17.74
2015-12-10 04:41:58;17.69
2015-12-10 04:42:40;17.72
2015-12-10 04:43:22;17.74
2015-12-10 04:44:04;17.76
2015-12-10 04:44:46;17.74
2015-12-10 04:45:28;17.76
2015-12-10 04:46:10;17.71
2015-12-10 04:46:52;17.74
2015-12-10 04:47:34;17.71
2015-12-10 04:48:16;17.79
2015-12-10 04:48:58;17.74
2015-12-10 04:49:40;17.81
2015-12-10 04:50:22;17.79
2015-12-10 04:51:04;17.79
2015-12-10 04:51:46;17.81
2015-12-10 04:52:28;17.81
2015-12-10 04:53:10;17.81
2015-12-10 04:53:52;17.81
2015-12-10 04:54:34;17.81
2015-12-10 04:55:16;17.81
2015-12-10 04:55:58;17.81
2015-12-10 04:56:40;17.81
2015-12-10 04:57:22;17.81
2015-12-10 04:58:04;17.84
2015-12-10 04:58:46;17.82
2015-12-10 04:59:29;17.89
2015-12-10 05:00:12;17.84
2015-12-10 05:00:54;17.84
2015-12-10 05:01:36;17.84
2015-12-10 05:02:18;17.86
2015-12-10 05:03:00;17.91
2015-12-10 05:03:42;17.89
2015-12-10 05:04:24;17.87
2015-12-10 05:05:06;17.87
2015-12-10 05:05:48;17.92
2015-12-10 05:06:30;17.87
2015-12-10 05:07:12;17.87
2015-12-10 05:07:54;17.9
2015-12-10 05:08:36;17.92
2015-12-10 05:09:18;17.94
2015-12-10 05:10:00;17.9
2015-12-10 05:10:42;17.9
2015-12-10 05:11:24;17.92
2015-12-10 05:12:06;17.92
2015-12-10 05:12:48;17.92
2015-12-10 05:13:30;17.92
2015-12-10 05:14:12;17.94
2015-12-10 05:14:54;17.94
2015-12-10 05:15:36;17.92
2015-12-10 05:16:18;17.92
2015-12-10 05:17:00;17.95
2015-12-10 05:17:42;17.95
2015-12-10 05:18:24;17.99
2015-12-10 05:19:06;17.95
2015-12-10 05:19:48;17.97
2015-12-10 05:20:30;17.95
2015-12-10 05:21:12;18.02
2015-12-10 05:21:54;17.96
2015-12-10 05:22:36;18.04
2015-12-10 05:23:18;18.0
2015-12-10 05:24:00;18.04
2015-12-10 05:24:42;18.0
2015-12-10 05:25:24;17.98
2015-12-10 05:26:06;18.02
2015-12-10 05:26:48;18.02
2015-12-10 05:27:30;18.04
2015-12-10 05:28:12;18.02
2015-12-10 05:28:54;18.04
2015-12-10 05:29:36;18.0
2015-12-10 05:30:18;17.98
2015-12-10 05:31:00;18.0
2015-12-10 05:31:42;18.02
2015-12-10 05:32:24;17.98
2015-12-10 05:33:06;17.97
2015-12-10 05:33:48;17.99
2015-12-10 05:34:30;17.99
2015-12-10 05:35:12;17.97
2015-12-10 05:35:54;17.95
2015-12-10 05:36:36;17.97
2015-12-10 05:37:18;17.97
2015-12-10 05:38:00;17.95
2015-12-10 05:38:42;17.94
2015-12-10 05:39:24;17.92
2015-12-10 05:40:06;17.92
2015-12-10 05:40:48;17.9
2015-12-10 05:41:31;17.94
2015-12-10 05:42:13;17.9
2015-12-10 05:42:55;17.87
2015-12-10 05:43:37;17.82
2015-12-10 05:44:19;17.82
2015-12-10 05:45:01;17.79
2015-12-10 05:45:43;17.77
2015-12-10 05:46:25;17.62
2015-12-10 05:47:07;17.58
2015-12-10 05:47:49;17.6
2015-12-10 05:48:31;17.62
2015-12-10 18:26:15;17.55
2015-12-10 18:26:57;17.51
2015-12-10 18:27:39;17.54
2015-12-10 18:28:21;17.57
2015-12-10 18:29:03;17.54
2015-12-10 18:29:46;17.51
2015-12-10 18:30:28;17.51
2015-12-10 18:31:10;17.57
2015-12-10 18:31:52;17.6
2015-12-10 18:32:34;17.57
2015-12-10 18:33:16;17.54
2015-12-10 18:33:58;17.54
2015-12-10 18:34:40;17.54
2015-12-10 18:35:22;17.54
2015-12-10 18:36:04;17.55
2015-12-10 18:36:46;17.54
2015-12-10 18:37:28;17.54
2015-12-10 18:38:10;17.54
2015-12-10 18:38:52;17.51
2015-12-10 18:39:34;17.54
2015-12-10 18:40:16;17.57
2015-12-10 18:40:58;17.51
2015-12-10 18:41:40;17.54
2015-12-10 18:42:22;17.54
2015-12-10 18:43:04;17.57
2015-12-10 18:43:46;17.54
2015-12-10 18:44:28;17.56
2015-12-10 18:45:10;17.6
2015-12-10 18:45:52;17.51
2015-12-10 18:46:34;17.6
2015-12-10 18:47:16;17.57
2015-12-10 18:47:58;17.51
2015-12-10 18:48:40;17.57
2015-12-10 18:49:22;17.6
2015-12-10 18:50:04;17.52
2015-12-10 18:50:46;17.54
2015-12-10 18:51:28;17.54
2015-12-10 18:52:10;17.54
2015-12-10 18:52:52;17.51
2015-12-10 18:53:34;17.51
2015-12-10 18:54:16;17.54
2015-12-10 18:54:58;17.51
2015-12-10 18:55:40;17.51
2015-12-10 18:56:22;17.51
2015-12-10 18:57:04;17.51
2015-12-10 18:57:46;17.48
2015-12-10 18:58:28;17.51
2015-12-10 18:59:10;17.47
2015-12-10 18:59:52;17.51
2015-12-10 19:00:34;17.5
2015-12-10 19:01:16;17.43
2015-12-10 19:01:58;17.5
2015-12-10 19:02:40;17.5
2015-12-10 19:03:22;17.4
2015-12-10 19:04:04;17.39
2015-12-10 19:04:46;17.39
2015-12-10 19:05:28;17.45
2015-12-10 19:06:10;17.43
2015-12-10 19:06:52;17.42
2015-12-10 19:07:34;17.43
2015-12-10 19:08:16;17.39
2015-12-10 19:08:58;17.42
2015-12-10 19:09:40;17.42
2015-12-10 19:10:22;17.42
2015-12-10 19:11:04;17.4
2015-12-10 19:11:47;17.39
2015-12-10 19:12:29;17.37
2015-12-10 19:13:11;17.42
2015-12-10 19:13:53;17.42
2015-12-10 19:14:35;17.37
2015-12-10 19:15:17;17.39
2015-12-10 19:15:59;17.4
2015-12-10 19:16:41;17.45
2015-12-10 19:17:23;17.36
2015-12-10 19:18:05;17.42
2015-12-10 19:18:47;17.39
2015-12-10 19:19:29;17.39
2015-12-10 19:20:11;17.42
2015-12-10 19:20:53;17.36
2015-12-10 19:21:35;17.4
2015-12-10 19:22:17;17.36
2015-12-10 19:22:59;17.35
2015-12-10 19:23:41;17.35
2015-12-10 19:24:23;17.31
2015-12-10 19:25:05;17.34
2015-12-10 19:25:47;17.34
2015-12-10 19:26:29;17.34
2015-12-10 19:27:11;17.31
2015-12-10 19:27:53;17.31
2015-12-10 19:28:35;17.25
2015-12-10 19:29:17;17.3
2015-12-10 19:29:59;17.3
2015-12-10 19:30:41;17.09
2015-12-10 19:31:23;17.3
2015-12-10 19:32:05;17.13
2015-12-10 19:32:47;17.16
2015-12-10 19:33:29;17.12
2015-12-10 19:34:11;17.12
2015-12-10 19:34:53;17.12
2015-12-10 19:35:35;17.11
2015-12-10 19:36:17;17.07
2015-12-10 19:36:59;17.06
2015-12-10 19:37:41;17.06
2015-12-10 19:38:23;17.05
2015-12-10 19:39:05;17.06
2015-12-10 19:39:47;17.04
2015-12-10 19:40:29;17.05
2015-12-10 19:41:11;17.01
2015-12-10 19:41:53;17.05
2015-12-10 19:42:35;17.04
2015-12-10 19:43:17;17.05
2015-12-10 19:43:59;17.04
2015-12-10 19:44:41;17.05
2015-12-10 19:45:23;17.05
2015-12-10 19:46:05;17.04
2015-12-10 19:46:47;17.05
2015-12-10 19:47:29;16.9
2015-12-10 19:48:11;16.91
2015-12-10 19:48:53;17.05
2015-12-10 19:49:35;16.91
2015-12-10 19:50:17;16.99
2015-12-10 19:50:59;17.05
2015-12-10 19:51:41;17.03
2015-12-10 19:52:23;17.01
2015-12-10 19:53:05;17.05
2015-12-10 19:53:48;17.06
2015-12-10 19:54:30;17.06
2015-12-10 19:55:12;17.07
2015-12-10 19:55:54;17.08
2015-12-10 19:56:36;17.11
2015-12-10 19:57:18;17.09
2015-12-10 19:58:00;17.12
2015-12-10 19:58:42;17.16
2015-12-10 19:59:24;17.24
2015-12-10 20:00:06;17.24
2015-12-10 20:00:48;17.22
2015-12-10 20:01:30;17.25
2015-12-10 20:02:12;17.16
2015-12-10 20:02:54;17.25
2015-12-10 20:03:36;17.3
2015-12-10 20:04:18;17.3
2015-12-10 20:05:00;17.3
2015-12-10 20:05:42;17.24
2015-12-10 20:06:24;17.3
2015-12-10 20:07:06;17.3
2015-12-10 20:07:48;17.25
2015-12-10 20:08:30;17.3
2015-12-10 20:09:12;17.13
2015-12-10 20:09:54;17.3
2015-12-10 20:10:36;17.26
2015-12-10 20:11:18;17.17
2015-12-10 20:12:00;17.3
2015-12-10 20:12:42;17.17
2015-12-10 20:13:24;17.22
2015-12-10 20:14:06;17.3
2015-12-10 20:14:48;17.17
2015-12-10 20:15:30;17.17
2015-12-10 20:16:12;17.3
2015-12-10 20:16:54;17.3
2015-12-10 20:17:36;17.29
2015-12-10 20:18:18;17.2
2015-12-10 20:19:00;17.3
2015-12-10 20:19:42;17.18
2015-12-10 20:20:24;17.31
2015-12-10 20:21:06;17.31
2015-12-10 20:21:48;17.3
2015-12-10 20:22:30;17.31
2015-12-10 20:23:12;17.34
2015-12-10 20:23:54;17.35
2015-12-10 20:24:36;17.35
2015-12-10 20:25:18;17.33
2015-12-10 20:26:00;17.39
2015-12-10 20:26:42;17.33
2015-12-10 20:27:24;17.36
2015-12-10 20:28:06;17.46
2015-12-10 20:28:48;17.46
2015-12-10 20:29:30;17.43
2015-12-10 20:30:12;17.47
2015-12-10 20:30:54;17.47
2015-12-10 20:31:36;17.51
2015-12-10 20:32:18;17.51
2015-12-10 20:33:00;17.54
2015-12-10 20:33:42;17.57
2015-12-10 20:34:24;17.51
2015-12-10 20:35:06;17.54
2015-12-10 20:35:50;17.6
2015-12-10 20:36:32;17.6
2015-12-10 20:37:14;17.6
2015-12-10 20:37:56;17.6
2015-12-10 20:38:38;17.57
2015-12-10 20:39:20;17.61
2015-12-10 20:40:02;17.58
2015-12-10 20:40:44;17.58
2015-12-10 20:41:26;17.58
2015-12-10 20:42:08;17.64
2015-12-10 20:42:50;17.61
2015-12-10 20:43:32;17.63
2015-12-10 20:44:14;17.61
2015-12-10 20:44:56;17.64
2015-12-10 20:45:38;17.64
2015-12-10 20:46:20;17.64
2015-12-10 20:47:02;17.64
2015-12-10 20:47:44;17.67
2015-12-10 20:48:26;17.68
2015-12-10 20:49:08;17.68
2015-12-10 20:49:50;17.68
2015-12-10 20:50:32;17.71
2015-12-10 20:51:14;17.71
2015-12-10 20:51:56;17.71
2015-12-10 20:52:38;17.71
2015-12-10 20:53:20;17.76
2015-12-10 20:54:02;17.78
2015-12-10 20:54:44;17.72
2015-12-10 20:55:26;17.76
2015-12-10 20:56:08;17.76
2015-12-10 20:56:50;17.74
2015-12-10 20:57:32;17.77
2015-12-10 20:58:14;17.74
2015-12-10 20:58:56;17.8
2015-12-10 20:59:38;17.77
2015-12-10 21:00:20;17.8
2015-12-10 21:01:02;17.8
2015-12-10 21:01:44;17.77
2015-12-10 21:02:26;17.8
2015-12-10 21:03:08;17.78
2015-12-10 21:03:50;17.83
2015-12-10 21:04:32;17.83
2015-12-10 21:05:14;17.83
2015-12-10 21:05:56;17.83
2015-12-10 21:06:38;17.9
2015-12-10 21:07:20;17.83
2015-12-10 21:08:02;17.83
2015-12-10 21:08:44;17.83
2015-12-10 21:09:26;17.83
2015-12-10 21:10:08;17.83
2015-12-10 21:10:50;17.88
2015-12-10 21:11:32;17.83
2015-12-10 21:12:14;17.88
2015-12-10 21:12:56;17.85
2015-12-10 21:13:38;17.85
2015-12-10 21:14:20;17.83
2015-12-10 21:15:02;17.85
2015-12-10 21:15:44;17.83
2015-12-10 21:16:26;17.83
2015-12-10 21:17:08;17.85
2015-12-10 21:17:51;17.83
2015-12-10 21:18:33;17.83
2015-12-10 21:19:15;17.83
2015-12-10 21:19:57;17.88
2015-12-10 21:20:39;17.88
2015-12-10 21:21:21;17.88
2015-12-10 21:22:03;17.88
2015-12-10 21:22:45;17.9
2015-12-10 21:23:27;17.82
2015-12-10 21:24:09;17.87
2015-12-10 21:24:51;17.87
2015-12-10 21:25:33;17.89
2015-12-10 21:26:15;17.84
2015-12-10 21:26:57;17.82
2015-12-10 21:27:39;17.82
2015-12-10 21:28:21;17.86
2015-12-10 21:29:03;17.87
2015-12-10 21:29:45;17.84
2015-12-10 21:30:27;17.87
2015-12-10 21:31:09;17.86
2015-12-10 21:31:51;17.82
2015-12-10 21:32:33;17.82
2015-12-10 21:33:15;17.84
2015-12-10 21:33:57;17.82
2015-12-10 21:34:39;17.82
2015-12-10 21:35:21;17.82
2015-12-10 21:36:03;17.82
2015-12-10 21:36:45;17.82
2015-12-10 21:37:27;17.82
2015-12-10 21:38:09;17.84
2015-12-10 21:38:51;17.82
2015-12-10 21:39:33;17.84
2015-12-10 21:40:15;17.84
2015-12-10 21:40:57;17.84
2015-12-10 21:41:39;17.82
2015-12-10 21:42:21;17.84
2015-12-10 21:43:03;17.84
2015-12-10 21:43:45;17.82
2015-12-10 21:44:27;17.84
2015-12-10 21:45:09;17.82
2015-12-10 21:45:51;17.84
2015-12-10 21:46:33;17.84
2015-12-10 21:47:15;17.82
2015-12-10 21:47:57;17.82
2015-12-10 21:48:39;17.81
2015-12-10 21:49:21;17.79
2015-12-10 21:50:03;17.76
2015-12-10 21:50:45;17.81
2015-12-10 21:51:27;17.76
2015-12-10 21:52:09;17.78
2015-12-10 21:52:51;17.78
2015-12-10 21:53:33;17.69
2015-12-10 21:54:15;17.81
2015-12-10 21:54:57;17.78
2015-12-10 21:55:39;17.73
2015-12-10 21:56:21;17.7
2015-12-10 21:57:03;17.64
2015-12-10 21:57:45;17.52
2015-12-10 21:58:27;17.43
2015-12-10 21:59:09;17.35
2015-12-10 21:59:52;17.3
2015-12-10 22:00:34;17.13
2015-12-10 22:01:16;17.1
2015-12-10 22:01:58;17.05
2015-12-10 22:02:40;17.01
2015-12-10 22:03:22;16.87
2015-12-10 22:04:04;16.78
2015-12-10 22:04:46;16.77
2015-12-10 22:05:28;16.75
2015-12-10 22:06:10;16.75
2015-12-10 22:06:52;16.7
2015-12-10 22:07:34;16.72
2015-12-10 22:08:16;16.4
2015-12-10 22:08:58;16.71
2015-12-10 22:09:40;16.39
2015-12-10 22:10:22;16.39
2015-12-10 22:11:04;16.4
2015-12-10 22:11:46;16.7
2015-12-10 22:12:28;16.55
2015-12-10 22:13:10;16.42
2015-12-10 22:13:52;16.68
2015-12-10 22:14:34;16.38
2015-12-10 22:15:16;16.67
2015-12-10 22:15:58;16.43
2015-12-10 22:16:40;16.34
2015-12-10 22:17:22;16.28
2015-12-10 22:18:04;16.26
2015-12-10 22:18:46;16.24
2015-12-10 22:19:28;16.23
2015-12-10 22:20:10;16.25
2015-12-10 22:20:52;16.28
2015-12-10 22:21:34;16.34
2015-12-10 22:22:16;16.54
2015-12-10 22:22:58;16.77
2015-12-10 22:23:40;17.3
2015-12-10 22:24:22;17.36
2015-12-10 22:25:04;17.39
2015-12-10 22:25:46;17.35
2015-12-10 22:26:28;17.32
2015-12-10 22:27:10;17.36
2015-12-10 22:27:52;17.51
2015-12-10 22:28:34;17.59
2015-12-10 22:29:16;17.69
2015-12-10 22:29:58;17.71
2015-12-10 22:30:40;17.69
2015-12-10 22:31:22;17.74
2015-12-10 22:32:04;17.87
2015-12-10 22:32:46;17.9
2015-12-10 22:33:28;17.96
2015-12-10 22:34:10;17.98
2015-12-10 22:34:52;17.96
2015-12-10 22:35:34;18.04
2015-12-10 22:36:16;17.98
2015-12-10 22:36:58;18.02
2015-12-10 22:37:40;18.02
2015-12-10 22:38:22;17.95
2015-12-10 22:39:04;17.88
2015-12-10 22:39:46;17.82
2015-12-10 22:40:28;17.8
2015-12-10 22:41:10;17.85
2015-12-10 22:41:53;17.9
2015-12-10 22:42:35;17.86
2015-12-10 22:43:17;17.8
2015-12-10 22:43:59;17.71
2015-12-10 22:44:41;17.58
2015-12-10 22:45:23;17.64
2015-12-10 22:46:05;17.71
2015-12-10 22:46:47;17.77
2015-12-10 22:47:29;17.86
2015-12-10 22:48:11;17.95
2015-12-10 22:48:53;17.9
2015-12-10 22:49:35;17.93
2015-12-10 22:50:17;17.95
2015-12-10 22:50:59;17.98
2015-12-10 22:51:41;17.96
2015-12-10 22:52:23;17.96
2015-12-10 22:53:05;18.04
2015-12-10 22:53:47;18.07
2015-12-10 22:54:29;18.11
2015-12-10 22:55:11;18.11
2015-12-10 22:55:53;18.11
2015-12-10 22:56:35;18.1
2015-12-10 22:57:17;18.0
2015-12-10 22:57:59;17.9
2015-12-10 22:58:41;17.79
2015-12-10 22:59:23;17.82
2015-12-10 23:00:05;17.82
2015-12-10 23:00:47;17.69
2015-12-10 23:01:29;17.39
2015-12-10 23:02:11;17.13
2015-12-10 23:02:53;17.11
2015-12-10 23:03:35;17.2
2015-12-10 23:04:17;17.43
2015-12-10 23:04:59;17.68
2015-12-10 23:05:41;17.79
2015-12-10 23:06:23;17.68
2015-12-10 23:07:05;17.48
2015-12-10 23:07:47;17.46
2015-12-10 23:08:29;17.33
2015-12-10 23:09:11;17.46
2015-12-10 23:09:53;17.33
2015-12-10 23:10:35;17.32
2015-12-10 23:11:17;17.09
2015-12-10 23:11:59;17.07
2015-12-10 23:12:41;16.78
2015-12-10 23:13:23;16.8
2015-12-10 23:14:05;16.77
2015-12-10 23:14:47;16.89
2015-12-10 23:15:29;16.78
2015-12-10 23:16:11;17.07
2015-12-10 23:16:53;17.12
2015-12-10 23:17:35;17.06
2015-12-10 23:18:17;16.82
2015-12-10 23:18:59;16.83
2015-12-10 23:19:41;17.05
2015-12-10 23:20:23;16.8
2015-12-10 23:21:05;16.76
2015-12-10 23:21:47;16.75
2015-12-10 23:22:29;16.91
2015-12-10 23:23:11;17.32
2015-12-10 23:23:54;17.55
2015-12-10 23:24:36;17.72
2015-12-10 23:25:18;17.72
2015-12-10 23:26:00;17.61
2015-12-10 23:26:42;17.36
2015-12-10 23:27:24;17.14
2015-12-10 23:28:06;16.8
2015-12-10 23:28:48;16.87
2015-12-10 23:29:30;16.83
2015-12-10 23:30:12;16.89
2015-12-10 23:30:54;17.08
2015-12-10 23:31:36;17.13
2015-12-10 23:32:18;17.17
2015-12-10 23:33:00;17.31
2015-12-10 23:33:42;17.5
2015-12-10 23:34:24;17.82
2015-12-10 23:35:06;18.14
2015-12-10 23:35:48;18.17
2015-12-10 23:36:30;18.2
2015-12-10 23:37:12;18.19
2015-12-10 23:37:54;18.05
2015-12-10 23:38:36;17.95
2015-12-10 23:39:18;17.77
2015-12-10 23:40:00;17.75
2015-12-10 23:40:42;17.84
2015-12-10 23:41:24;18.08
2015-12-10 23:42:06;18.23
2015-12-10 23:42:48;18.27
2015-12-10 23:43:30;18.34
2015-12-10 23:44:12;18.36
2015-12-10 23:44:54;18.39
2015-12-10 23:45:36;18.37
2015-12-10 23:46:18;18.39
2015-12-10 23:47:00;18.39
2015-12-10 23:47:42;18.39
2015-12-10 23:48:24;18.4
2015-12-10 23:49:06;18.36
2015-12-10 23:49:48;18.4
2015-12-10 23:50:30;18.4
2015-12-10 23:51:12;18.39
2015-12-10 23:51:54;18.37
2015-12-10 23:52:36;18.39
2015-12-10 23:53:18;18.36
2015-12-10 23:54:00;18.36
2015-12-10 23:54:42;18.23
2015-12-10 23:55:24;18.05
2015-12-10 23:56:06;17.85
2015-12-10 23:56:48;17.71
2015-12-10 23:57:30;17.56
2015-12-10 23:58:12;17.47
2015-12-10 23:58:54;17.36
2015-12-10 23:59:36;17.33
2015-12-11 00:00:18;17.35
2015-12-11 00:01:00;17.32
2015-12-11 00:01:42;17.13
2015-12-11 00:02:24;17.16
2015-12-11 00:03:06;17.06
2015-12-11 00:03:48;16.87
2015-12-11 00:04:30;17.06
2015-12-11 00:05:12;17.06
2015-12-11 00:05:55;17.01
2015-12-11 00:06:37;16.73
2015-12-11 00:07:19;16.72
2015-12-11 00:08:01;16.78
2015-12-11 00:08:43;17.04
2015-12-11 00:09:25;17.06
2015-12-11 00:10:07;17.07
2015-12-11 00:10:49;17.06
2015-12-11 00:11:31;16.83
2015-12-11 00:12:13;16.76
2015-12-11 00:12:55;16.43
2015-12-11 00:13:37;16.42
2015-12-11 00:14:19;16.38
2015-12-11 00:15:01;16.32
2015-12-11 00:15:43;16.29
2015-12-11 00:16:25;16.32
2015-12-11 00:17:07;16.36
2015-12-11 00:17:49;16.35
2015-12-11 00:18:31;16.3
2015-12-11 00:19:13;16.3
2015-12-11 00:19:55;16.36
2015-12-11 00:20:37;16.49
2015-12-11 00:21:19;16.72
2015-12-11 00:22:01;16.71
2015-12-11 00:22:43;16.44
2015-12-11 00:23:25;16.74
2015-12-11 00:24:07;16.64
2015-12-11 00:24:49;16.44
2015-12-11 00:25:31;16.34
2015-12-11 00:26:13;16.25
2015-12-11 00:26:55;16.29
2015-12-11 00:27:37;16.25
2015-12-11 00:28:19;16.26
2015-12-11 00:29:01;16.22
2015-12-11 00:29:43;16.19
2015-12-11 00:30:25;16.14
2015-12-11 00:31:07;16.16
2015-12-11 00:31:49;15.87
2015-12-11 00:32:31;15.87
2015-12-11 00:33:13;16.27
2015-12-11 00:33:55;16.35
2015-12-11 00:34:37;16.73
2015-12-11 00:35:19;16.85
2015-12-11 00:36:01;17.05
2015-12-11 00:36:43;17.07
2015-12-11 00:37:25;17.06
2015-12-11 00:38:07;17.04
2015-12-11 00:38:49;17.05
2015-12-11 00:39:31;17.08
2015-12-11 00:40:13;17.05
2015-12-11 00:40:55;17.06
2015-12-11 00:41:37;16.74
2015-12-11 00:42:19;16.43
2015-12-11 00:43:01;16.4
2015-12-11 00:43:43;16.3
2015-12-11 00:44:25;16.27
2015-12-11 00:45:07;16.26
2015-12-11 00:45:49;16.26
2015-12-11 00:46:31;16.32
2015-12-11 00:47:13;16.39
2015-12-11 00:47:56;16.73
2015-12-11 00:48:38;17.07
2015-12-11 00:49:20;17.08
2015-12-11 00:50:02;16.77
2015-12-11 00:50:44;16.74
2015-12-11 00:51:26;16.73
2015-12-11 00:52:08;16.78
2015-12-11 00:52:50;17.14
2015-12-11 00:53:32;17.42
2015-12-11 00:54:14;17.55
2015-12-11 00:54:56;17.61
2015-12-11 00:55:38;17.55
2015-12-11 00:56:20;17.44
2015-12-11 00:57:02;17.07
2015-12-11 00:57:44;16.82
2015-12-11 00:58:26;16.72
2015-12-11 00:59:08;16.64
2015-12-11 00:59:50;16.68
2015-12-11 01:00:32;16.74
2015-12-11 01:01:14;16.76
2015-12-11 01:01:56;17.06
2015-12-11 01:02:38;17.31
2015-12-11 01:03:20;17.47
2015-12-11 01:04:02;17.67
2015-12-11 01:04:44;17.77
2015-12-11 01:05:26;17.74
2015-12-11 01:06:08;17.65
2015-12-11 01:06:50;17.57
2015-12-11 01:07:32;17.54
2015-12-11 01:08:14;17.71
2015-12-11 01:08:56;17.88
2015-12-11 01:09:38;18.19
2015-12-11 01:10:20;18.34
2015-12-11 01:11:02;18.42
2015-12-11 01:11:44;18.44
2015-12-11 01:12:26;18.45
2015-12-11 01:13:08;18.45
2015-12-11 01:13:50;18.48
2015-12-11 01:14:32;18.45
2015-12-11 01:15:14;18.47
2015-12-11 01:15:56;18.45
2015-12-11 01:16:38;18.45
2015-12-11 01:17:20;18.45
2015-12-11 01:18:02;18.4
2015-12-11 01:18:44;18.39
2015-12-11 01:19:26;18.34
2015-12-11 01:20:08;18.29
2015-12-11 01:20:50;18.25
2015-12-11 01:21:32;18.19
2015-12-11 01:22:14;18.07
2015-12-11 01:22:56;17.94
2015-12-11 01:23:38;17.69
2015-12-11 01:24:20;17.32
2015-12-11 01:25:02;17.08
2015-12-11 01:25:44;16.76
2015-12-11 01:26:26;16.74
2015-12-11 01:27:08;16.71
2015-12-11 01:27:50;16.54
2015-12-11 01:28:32;16.73
2015-12-11 01:29:14;16.76
2015-12-11 01:29:57;16.82
2015-12-11 01:30:39;16.83
2015-12-11 01:31:21;16.79
2015-12-11 01:32:03;17.05
2015-12-11 01:32:45;17.05
2015-12-11 01:33:27;17.07
2015-12-11 01:34:09;17.06
2015-12-11 01:34:51;16.88
2015-12-11 01:35:33;16.8
2015-12-11 01:36:15;16.84
2015-12-11 01:36:57;17.05
2015-12-11 01:37:39;17.15
2015-12-11 01:38:21;17.35
2015-12-11 01:39:03;17.54
2015-12-11 01:39:45;17.43
2015-12-11 01:40:27;17.31
2015-12-11 01:41:09;17.16
2015-12-11 01:41:51;17.06
2015-12-11 01:42:33;17.02
2015-12-11 01:43:15;17.06
2015-12-11 01:43:57;17.24
2015-12-11 01:44:39;17.3
2015-12-11 01:45:21;17.16
2015-12-11 01:46:03;17.05
2015-12-11 01:46:45;17.02
2015-12-11 01:47:27;16.74
2015-12-11 01:48:09;16.43
2015-12-11 01:48:51;16.37
2015-12-11 01:49:33;16.77
2015-12-11 01:50:15;17.07
2015-12-11 01:50:57;17.05
2015-12-11 01:51:39;16.74
2015-12-11 01:52:21;16.38
2015-12-11 01:53:03;16.38
2015-12-11 01:53:45;16.36
2015-12-11 01:54:27;16.3
2015-12-11 01:55:09;16.2
2015-12-11 01:55:51;15.8
2015-12-11 01:56:33;15.77
2015-12-11 01:57:15;16.18
2015-12-11 01:57:57;16.24
2015-12-11 01:58:39;16.49
2015-12-11 01:59:21;16.77
2015-12-11 02:00:03;17.06
2015-12-11 02:00:45;17.07
2015-12-11 02:01:27;17.07
2015-12-11 02:02:09;17.06
2015-12-11 02:02:51;16.9
2015-12-11 02:03:33;16.9
2015-12-11 02:04:15;17.1
2015-12-11 02:04:57;17.05
2015-12-11 02:05:39;16.77
2015-12-11 02:06:21;16.74
2015-12-11 02:07:03;16.67
2015-12-11 02:07:45;16.37
2015-12-11 02:08:27;16.38
2015-12-11 02:09:09;16.74
2015-12-11 02:09:51;16.73
2015-12-11 02:10:33;16.4
2015-12-11 02:11:15;16.74
2015-12-11 02:11:58;17.07
2015-12-11 02:12:40;16.7
2015-12-11 02:13:22;16.76
2015-12-11 02:14:04;17.5
2015-12-11 02:14:46;17.3
2015-12-11 02:15:28;16.76
2015-12-11 02:16:10;17.1
2015-12-11 02:16:52;17.32
2015-12-11 02:17:34;17.3
2015-12-11 02:18:16;17.26
2015-12-11 02:18:58;17.59
2015-12-11 02:19:40;17.57
2015-12-11 02:20:22;17.35
2015-12-11 02:21:04;17.31
2015-12-11 02:21:46;17.36
2015-12-11 02:22:28;16.89
2015-12-11 02:23:10;17.18
2015-12-11 02:23:52;17.4
2015-12-11 02:24:34;16.79
2015-12-11 02:25:16;17.01
2015-12-11 02:25:58;16.77
2015-12-11 02:26:40;16.36
2015-12-11 02:27:22;16.27
2015-12-11 02:28:04;16.2
2015-12-11 02:28:46;16.11
2015-12-11 02:29:28;15.77
2015-12-11 02:30:10;15.81
2015-12-11 02:30:52;15.88
2015-12-11 02:31:34;15.79
2015-12-11 02:32:16;16.22
2015-12-11 02:32:58;16.33
2015-12-11 02:33:40;16.38
2015-12-11 02:34:22;16.75
2015-12-11 02:35:04;17.17
2015-12-11 02:35:46;17.46
2015-12-11 02:36:28;17.51
2015-12-11 02:37:10;17.51
2015-12-11 02:37:52;17.35
2015-12-11 02:38:34;17.3
2015-12-11 02:39:16;17.07
2015-12-11 02:39:58;16.76
2015-12-11 02:40:40;16.35
2015-12-11 02:41:22;16.29
2015-12-11 02:42:04;16.22
2015-12-11 02:42:46;16.22
2015-12-11 02:43:28;15.94
2015-12-11 02:44:10;16.17
2015-12-11 02:44:52;16.24
2015-12-11 02:45:34;16.25
2015-12-11 02:46:16;16.22
2015-12-11 02:46:58;15.84
2015-12-11 02:47:40;16.26
2015-12-11 02:48:22;16.26
2015-12-11 02:49:04;16.34
2015-12-11 02:49:46;16.38
2015-12-11 02:50:28;16.39
2015-12-11 02:51:10;16.72
2015-12-11 02:51:52;16.73
2015-12-11 02:52:34;16.72
2015-12-11 02:53:16;16.72
2015-12-11 02:53:59;16.42
2015-12-11 02:54:41;16.72
2015-12-11 02:55:23;16.77
2015-12-11 02:56:05;17.11
2015-12-11 02:56:47;17.29
2015-12-11 02:57:29;17.11
2015-12-11 02:58:11;16.8
2015-12-11 02:58:53;16.78
2015-12-11 02:59:35;16.93
2015-12-11 03:00:17;16.75
2015-12-11 03:00:59;16.4
2015-12-11 03:01:41;16.33
2015-12-11 03:02:23;16.22
2015-12-11 03:03:05;16.12
2015-12-11 03:03:47;15.78
2015-12-11 03:04:29;15.98
2015-12-11 03:05:11;16.76
2015-12-11 03:05:53;17.08
2015-12-11 03:06:35;17.31
2015-12-11 03:07:17;17.18
2015-12-11 03:07:59;17.14
2015-12-11 03:08:41;17.05
2015-12-11 03:09:23;16.82
2015-12-11 03:10:05;16.76
2015-12-11 03:10:47;16.86
2015-12-11 03:11:29;16.77
2015-12-11 03:12:11;16.75
2015-12-11 03:12:53;16.36
2015-12-11 03:13:35;16.33
2015-12-11 03:14:17;15.91
2015-12-11 03:14:59;15.71
2015-12-11 03:15:41;15.59
2015-12-11 03:16:23;15.5
2015-12-11 03:17:05;15.54
2015-12-11 03:17:47;15.66
2015-12-11 03:18:29;15.83
2015-12-11 03:19:11;15.88
2015-12-11 03:19:54;15.92
2015-12-11 03:20:36;16.28
2015-12-11 03:21:18;16.32
2015-12-11 03:22:00;16.32
2015-12-11 03:22:42;16.31
2015-12-11 03:23:24;16.25
2015-12-11 03:24:06;16.25
2015-12-11 03:24:48;15.84
2015-12-11 03:25:30;15.75
2015-12-11 03:26:12;15.72
2015-12-11 03:26:54;15.7
2015-12-11 03:27:36;15.75
2015-12-11 03:28:18;15.74
2015-12-11 03:29:00;15.64
2015-12-11 03:29:42;15.64
2015-12-11 03:30:24;15.76
2015-12-11 03:31:06;15.73
2015-12-11 03:31:48;15.74
2015-12-11 03:32:30;16.17
2015-12-11 03:33:12;16.2
2015-12-11 03:33:54;15.8
2015-12-11 03:34:36;16.19
2015-12-11 03:35:18;16.31
2015-12-11 03:36:01;16.5
2015-12-11 03:36:43;16.78
2015-12-11 03:37:25;16.72
2015-12-11 03:38:07;16.36
2015-12-11 03:38:49;16.31
2015-12-11 03:39:31;16.26
2015-12-11 03:40:13;15.83
2015-12-11 03:40:55;15.78
2015-12-11 03:41:37;16.17
2015-12-11 03:42:19;15.74
2015-12-11 03:43:01;15.74
2015-12-11 03:43:43;15.71
2015-12-11 03:44:25;15.94
2015-12-11 03:45:07;15.76
2015-12-11 03:45:49;15.78
2015-12-11 03:46:31;15.73
2015-12-11 03:47:13;15.73
2015-12-11 03:47:55;15.67
2015-12-11 03:48:37;15.69
2015-12-11 03:49:19;15.74
2015-12-11 03:50:01;15.76
2015-12-11 03:50:43;15.75
2015-12-11 03:51:25;15.86
2015-12-11 03:52:07;15.79
2015-12-11 03:52:49;16.06
2015-12-11 03:53:31;15.85
2015-12-11 03:54:13;16.16
2015-12-11 03:54:55;16.18
2015-12-11 03:55:37;16.27
2015-12-11 03:56:19;16.36
2015-12-11 03:57:01;16.38
2015-12-11 03:57:43;16.45
2015-12-11 03:58:25;16.68
2015-12-11 03:59:07;16.38
2015-12-11 03:59:49;16.4
2015-12-11 04:00:31;16.42
2015-12-11 04:01:13;16.44
2015-12-11 04:01:55;16.39
2015-12-11 04:02:37;16.33
2015-12-11 04:03:19;16.3
2015-12-11 04:04:01;16.3
2015-12-11 04:04:43;16.32
2015-12-11 04:05:25;16.34
2015-12-11 04:06:07;16.38
2015-12-11 04:06:49;16.36
2015-12-11 04:07:31;16.36
2015-12-11 04:08:13;16.35
2015-12-11 04:08:55;16.33
2015-12-11 04:09:37;16.3
2015-12-11 04:10:19;16.27
2015-12-11 04:11:01;15.83
2015-12-11 04:11:43;15.78
2015-12-11 04:12:25;15.72
2015-12-11 04:13:07;15.74
2015-12-11 04:13:49;15.71
2015-12-11 04:14:31;15.72
2015-12-11 04:15:13;15.81
2015-12-11 04:15:55;15.68
2015-12-11 04:16:37;15.6
2015-12-11 04:17:19;15.56
2015-12-11 04:18:02;15.53
2015-12-11 04:18:44;15.54
2015-12-11 04:19:26;15.56
2015-12-11 04:20:08;15.58
2015-12-11 04:20:50;15.58
2015-12-11 04:21:32;15.57
2015-12-11 04:22:14;15.5
2015-12-11 04:22:56;15.49
2015-12-11 04:23:38;15.42
2015-12-11 04:24:20;15.44
2015-12-11 04:25:02;15.5
2015-12-11 04:25:44;15.54
2015-12-11 04:26:26;15.58
2015-12-11 04:27:08;15.63
2015-12-11 04:27:50;15.65
2015-12-11 04:28:32;15.65
2015-12-11 04:29:14;15.7
2015-12-11 04:29:56;15.75
2015-12-11 04:30:38;16.16
2015-12-11 04:31:20;15.72
2015-12-11 04:32:02;15.73
2015-12-11 04:32:44;15.78
2015-12-11 04:33:26;16.06
2015-12-11 04:34:08;15.69
2015-12-11 04:34:50;15.8
2015-12-11 04:35:32;15.67
2015-12-11 04:36:14;15.65
2015-12-11 04:36:56;15.64
2015-12-11 04:37:38;15.6
2015-12-11 04:38:20;15.64
2015-12-11 04:39:02;15.68
2015-12-11 04:39:44;15.7
2015-12-11 04:40:26;15.69
2015-12-11 04:41:08;15.69
2015-12-11 04:41:50;15.64
2015-12-11 04:42:32;15.67
2015-12-11 04:43:14;15.74
2015-12-11 04:43:56;15.61
2015-12-11 04:44:38;15.64
2015-12-11 04:45:20;15.66
2015-12-11 04:46:02;15.71
2015-12-11 04:46:44;15.81
2015-12-11 04:47:26;15.84
2015-12-11 04:48:08;16.21
2015-12-11 04:48:50;16.22
2015-12-11 04:49:32;16.25
2015-12-11 04:50:14;16.19
2015-12-11 04:50:56;16.22
2015-12-11 04:51:38;15.84
2015-12-11 04:52:20;15.7
2015-12-11 04:53:02;15.73
2015-12-11 04:53:44;15.65
2015-12-11 04:54:26;15.59
2015-12-11 04:55:08;15.53
2015-12-11 04:55:50;15.52
2015-12-11 04:56:32;15.45
2015-12-11 04:57:14;15.48
2015-12-11 04:57:56;15.48
2015-12-11 04:58:38;15.5
2015-12-11 04:59:20;15.51
2015-12-11 05:00:03;15.58
2015-12-11 05:00:45;15.63
2015-12-11 05:01:27;15.64
2015-12-11 05:02:09;15.75
2015-12-11 05:02:51;15.68
2015-12-11 05:03:33;15.79
2015-12-11 05:04:15;15.69
2015-12-11 05:04:57;15.95
2015-12-11 05:05:39;15.94
2015-12-11 05:06:21;15.94
2015-12-11 05:07:03;15.69
2015-12-11 05:07:45;16.12
2015-12-11 05:08:27;16.13
2015-12-11 05:09:09;15.77
2015-12-11 05:09:51;16.21
2015-12-11 05:10:33;16.21
2015-12-11 05:11:15;15.82
2015-12-11 05:11:57;16.2
2015-12-11 05:12:39;16.19
2015-12-11 05:13:21;15.8
2015-12-11 05:14:03;16.14
2015-12-11 05:14:45;16.03
2015-12-11 05:15:27;16.05
2015-12-11 05:16:09;15.73
2015-12-11 05:16:51;15.73
2015-12-11 05:17:33;15.74
2015-12-11 05:18:15;15.76
2015-12-11 05:18:57;15.77
2015-12-11 05:19:39;15.78
2015-12-11 05:20:21;15.81
2015-12-11 05:21:03;15.78
2015-12-11 05:21:45;15.81
2015-12-11 05:22:27;15.8
2015-12-11 05:23:09;15.88
2015-12-11 05:23:51;15.68
2015-12-11 05:24:33;15.72
2015-12-11 05:25:15;15.68
2015-12-11 05:25:57;15.6
2015-12-11 05:26:39;15.66
2015-12-11 05:27:21;15.62
2015-12-11 05:28:03;15.6
2015-12-11 05:28:45;15.62
2015-12-11 05:29:27;15.6
2015-12-11 05:30:09;15.59
2015-12-11 05:30:51;15.62
2015-12-11 05:31:33;15.58
2015-12-11 05:32:15;15.58
2015-12-11 05:32:57;15.6
2015-12-11 05:33:39;15.66
2015-12-11 05:34:21;15.66
2015-12-11 05:35:03;15.68
2015-12-11 05:35:45;15.72
2015-12-11 05:36:27;15.63
2015-12-11 05:37:09;15.64
2015-12-11 05:37:51;15.66
2015-12-11 05:38:33;15.62
2015-12-11 05:39:15;15.62
2015-12-11 05:39:57;15.6
2015-12-11 05:40:39;15.65
2015-12-11 05:41:21;15.59
2015-12-11 05:42:04;15.57
2015-12-11 05:42:46;15.57
2015-12-11 05:43:28;15.56
2015-12-11 05:44:10;15.56
2015-12-11 05:44:52;15.56
2015-12-11 05:45:34;15.55
2015-12-11 05:46:16;15.55
2015-12-11 05:46:58;15.53
2015-12-11 05:47:40;15.52
2015-12-11 05:48:22;15.52
2015-12-11 05:49:04;15.51
2015-12-11 18:26:21;14.82
2015-12-11 18:27:03;14.81
2015-12-11 18:27:45;14.82
2015-12-11 18:28:27;14.83
2015-12-11 18:29:09;14.82
2015-12-11 18:29:51;14.81
2015-12-11 18:30:33;14.84
2015-12-11 18:31:15;14.87
2015-12-11 18:31:57;14.91
2015-12-11 18:32:39;14.96
2015-12-11 18:33:21;15.0
2015-12-11 18:34:04;15.0
2015-12-11 18:34:46;14.94
2015-12-11 18:35:28;14.9
2015-12-11 18:36:10;14.9
2015-12-11 18:36:52;14.9
2015-12-11 18:37:34;14.93
2015-12-11 18:38:16;14.97
2015-12-11 18:39:05;15.01
2015-12-11 18:39:47;15.02
2015-12-11 18:40:29;15.02
2015-12-11 18:41:11;14.98
2015-12-11 18:41:53;14.98
2015-12-11 18:42:36;15.02
2015-12-11 18:43:18;15.06
2015-12-11 18:44:00;15.09
2015-12-11 18:44:42;15.1
2015-12-11 18:45:24;15.1
2015-12-11 18:46:06;15.11
2015-12-11 18:46:48;15.16
2015-12-11 18:47:30;15.2
2015-12-11 18:48:12;15.17
2015-12-11 18:48:54;15.1
2015-12-11 18:49:36;15.07
2015-12-11 18:50:18;15.07
2015-12-11 18:51:00;15.09
2015-12-11 18:51:42;15.11
2015-12-11 18:52:24;15.11
2015-12-11 18:53:06;15.11
2015-12-11 18:53:48;15.14
2015-12-11 18:54:30;15.16
2015-12-11 18:55:12;15.23
2015-12-11 18:55:55;15.26
2015-12-11 18:56:37;15.28
2015-12-11 18:57:19;15.28
2015-12-11 18:58:01;15.29
2015-12-11 18:58:43;15.28
2015-12-11 18:59:25;15.26
2015-12-11 19:00:07;15.23
2015-12-11 19:00:49;15.21
2015-12-11 19:01:31;15.21
2015-12-11 19:02:13;15.21
2015-12-11 19:02:55;15.21
2015-12-11 19:03:37;15.21
2015-12-11 19:04:19;15.21
2015-12-11 19:05:01;15.23
2015-12-11 19:05:43;15.22
2015-12-11 19:06:25;15.21
2015-12-11 19:07:07;15.19
2015-12-11 19:07:49;15.2
2015-12-11 19:08:31;15.2
2015-12-11 19:09:14;15.18
2015-12-11 19:09:56;15.17
2015-12-11 19:10:38;15.12
2015-12-11 19:11:20;15.13
2015-12-11 19:12:02;15.16
2015-12-11 19:12:44;15.18
2015-12-11 19:13:26;15.16
2015-12-11 19:14:08;15.11
2015-12-11 19:14:50;15.07
2015-12-11 19:15:32;15.01
2015-12-11 19:16:14;14.99
2015-12-11 19:16:56;14.98
2015-12-11 19:17:38;15.02
2015-12-11 19:18:20;15.03
2015-12-11 19:19:02;15.07
2015-12-11 19:19:44;15.08
2015-12-11 19:20:26;15.08
2015-12-11 19:21:14;15.09
2015-12-11 19:21:56;15.1
2015-12-11 19:22:38;15.1
2015-12-11 19:23:20;15.1
2015-12-11 19:24:02;15.08
2015-12-11 19:24:45;15.07
2015-12-11 19:25:27;15.06
2015-12-11 19:26:09;15.06
2015-12-11 19:26:51;15.07
2015-12-11 19:27:33;15.09
2015-12-11 19:28:15;15.12
2015-12-11 19:28:57;15.14
2015-12-11 19:29:39;15.13
2015-12-11 19:30:21;15.11
2015-12-11 19:31:03;15.1
2015-12-11 19:31:45;15.1
2015-12-11 19:32:27;15.11
2015-12-11 19:33:09;15.12
2015-12-11 19:33:51;15.14
2015-12-11 19:34:33;15.16
2015-12-11 19:35:15;15.16
2015-12-11 19:35:57;15.16
2015-12-11 19:36:39;15.13
2015-12-11 19:37:21;15.1
2015-12-11 19:38:04;15.09
2015-12-11 19:38:46;15.12
2015-12-11 19:39:28;15.17
2015-12-11 19:40:10;15.16
2015-12-11 19:40:52;15.13
2015-12-11 19:41:34;15.08
2015-12-11 19:42:16;15.05
2015-12-11 19:42:58;15.06
2015-12-11 19:43:40;15.07
2015-12-11 19:44:22;15.08
2015-12-11 19:45:04;15.08
2015-12-11 19:45:46;15.11
2015-12-11 19:46:28;15.17
2015-12-11 19:47:10;15.25
2015-12-11 19:47:52;15.31
2015-12-11 19:48:34;15.34
2015-12-11 19:49:16;15.32
2015-12-11 19:49:58;15.28
2015-12-11 19:50:40;15.22
2015-12-11 19:51:23;15.23
2015-12-11 19:52:05;15.29
2015-12-11 19:52:47;15.32
2015-12-11 19:53:29;15.32
2015-12-11 19:54:11;15.3
2015-12-11 19:54:53;15.29
2015-12-11 19:55:35;15.29
2015-12-11 19:56:17;15.29
2015-12-11 19:56:59;15.24
2015-12-11 19:57:41;15.18
2015-12-11 19:58:23;15.14
2015-12-11 19:59:05;15.07
2015-12-11 19:59:47;15.05
2015-12-11 20:00:29;15.06
2015-12-11 20:01:11;15.05
2015-12-11 20:01:53;15.01
2015-12-11 20:02:35;14.96
2015-12-11 20:03:23;14.91
2015-12-11 20:04:05;14.89
2015-12-11 20:04:47;14.89
2015-12-11 20:05:30;14.88
2015-12-11 20:06:12;14.88
2015-12-11 20:06:54;14.89
2015-12-11 20:07:36;14.92
2015-12-11 20:08:18;14.95
2015-12-11 20:09:00;14.96
2015-12-11 20:09:42;14.96
2015-12-11 20:10:24;14.98
2015-12-11 20:11:06;15.01
2015-12-11 20:11:48;15.07
2015-12-11 20:12:30;15.12
2015-12-11 20:13:12;15.18
2015-12-11 20:13:54;15.2
2015-12-11 20:14:36;15.18
2015-12-11 20:15:18;15.15
2015-12-11 20:16:00;15.13
2015-12-11 20:16:42;15.14
2015-12-11 20:17:24;15.14
2015-12-11 20:18:06;15.14
2015-12-11 20:18:49;15.14
2015-12-11 20:19:31;15.14
2015-12-11 20:20:13;15.12
2015-12-11 20:20:55;15.07
2015-12-11 20:21:37;15.02
2015-12-11 20:22:19;15.01
2015-12-11 20:23:01;15.0
2015-12-11 20:23:43;15.03
2015-12-11 20:24:25;15.07
2015-12-11 20:25:07;15.13
2015-12-11 20:25:49;15.17
2015-12-11 20:26:31;15.16
2015-12-11 20:27:13;15.14
2015-12-11 20:27:55;15.11
2015-12-11 20:28:37;15.1
2015-12-11 20:29:19;15.11
2015-12-11 20:30:01;15.13
2015-12-11 20:30:43;15.14
2015-12-11 20:31:25;15.13
2015-12-11 20:32:07;15.15
2015-12-11 20:32:50;15.15
2015-12-11 20:33:32;15.13
2015-12-11 20:34:14;15.11
2015-12-11 20:34:56;15.1
2015-12-11 20:35:38;15.09
2015-12-11 20:36:20;15.08
2015-12-11 20:37:02;15.08
2015-12-11 20:37:44;15.09
2015-12-11 20:38:26;15.1
2015-12-11 20:39:08;15.11
2015-12-11 20:39:50;15.11
2015-12-11 20:40:32;15.11
2015-12-11 20:41:14;15.1
2015-12-11 20:41:56;15.09
2015-12-11 20:42:38;15.08
2015-12-11 20:43:20;15.06
2015-12-11 20:44:02;15.05
2015-12-11 20:44:44;15.06
2015-12-11 20:45:32;15.09
2015-12-11 20:46:14;15.11
2015-12-11 20:46:57;15.11
2015-12-11 20:47:39;15.11
2015-12-11 20:48:21;15.13
2015-12-11 20:49:03;15.15
2015-12-11 20:49:45;15.17
2015-12-11 20:50:27;15.22
2015-12-11 20:51:09;15.24
2015-12-11 20:51:51;15.26
2015-12-11 20:52:33;15.28
2015-12-11 20:53:15;15.29
2015-12-11 20:53:57;15.3
2015-12-11 20:54:39;15.3
2015-12-11 20:55:21;15.3
2015-12-11 20:56:03;15.31
2015-12-11 20:56:45;15.31
2015-12-11 20:57:27;15.31
2015-12-11 20:58:09;15.29
2015-12-11 20:58:51;15.28
2015-12-11 20:59:33;15.26
2015-12-11 21:00:16;15.25
2015-12-11 21:00:58;15.21
2015-12-11 21:01:40;15.2
2015-12-11 21:02:22;15.19
2015-12-11 21:03:04;15.2
2015-12-11 21:03:46;15.17
2015-12-11 21:04:28;15.16
2015-12-11 21:05:10;15.15
2015-12-11 21:05:52;15.14
2015-12-11 21:06:34;15.11
2015-12-11 21:07:16;15.1
2015-12-11 21:07:58;15.09
2015-12-11 21:08:40;15.07
2015-12-11 21:09:22;15.06
2015-12-11 21:10:04;15.06
2015-12-11 21:10:46;15.06
2015-12-11 21:11:28;15.1
2015-12-11 21:12:10;15.1
2015-12-11 21:12:52;15.1
2015-12-11 21:13:35;15.1
2015-12-11 21:14:17;15.1
2015-12-11 21:14:59;15.12
2015-12-11 21:15:41;15.14
2015-12-11 21:16:23;15.16
2015-12-11 21:17:05;15.19
2015-12-11 21:17:47;15.23
2015-12-11 21:18:29;15.23
2015-12-11 21:19:11;15.22
2015-12-11 21:19:53;15.24
2015-12-11 21:20:35;15.27
2015-12-11 21:21:17;15.3
2015-12-11 21:21:59;15.33
2015-12-11 21:22:41;15.33
2015-12-11 21:23:23;15.36
2015-12-11 21:24:05;15.37
2015-12-11 21:24:47;15.4
2015-12-11 21:25:29;15.38
2015-12-11 21:26:11;15.4
2015-12-11 21:26:54;15.41
2015-12-11 21:27:42;15.41
2015-12-11 21:28:24;15.41
2015-12-11 21:29:06;15.4
2015-12-11 21:29:48;15.37
2015-12-11 21:30:30;15.36
2015-12-11 21:31:12;15.35
2015-12-11 21:31:54;15.33
2015-12-11 21:32:36;15.32
2015-12-11 21:33:18;15.32
2015-12-11 21:34:00;15.34
2015-12-11 21:34:42;15.37
2015-12-11 21:35:24;15.37
2015-12-11 21:36:06;15.35
2015-12-11 21:36:48;15.36
2015-12-11 21:37:31;15.34
2015-12-11 21:38:13;15.35
2015-12-11 21:38:55;15.36
2015-12-11 21:39:37;15.4
2015-12-11 21:40:19;15.43
2015-12-11 21:41:01;15.49
2015-12-11 21:41:43;15.52
2015-12-11 21:42:25;15.5
2015-12-11 21:43:07;15.48
2015-12-11 21:43:49;15.44
2015-12-11 21:44:31;15.39
2015-12-11 21:45:13;15.37
2015-12-11 21:45:55;15.34
2015-12-11 21:46:37;15.34
2015-12-11 21:47:19;15.33
2015-12-11 21:48:01;15.3
2015-12-11 21:48:43;15.29
2015-12-11 21:49:25;15.29
2015-12-11 21:50:07;15.3
2015-12-11 21:50:50;15.31
2015-12-11 21:51:32;15.34
2015-12-11 21:52:14;15.34
2015-12-11 21:52:56;15.32
2015-12-11 21:53:38;15.31
2015-12-11 21:54:20;15.29
2015-12-11 21:55:02;15.29
2015-12-11 21:55:44;15.28
2015-12-11 21:56:26;15.28
2015-12-11 21:57:08;15.28
2015-12-11 21:57:50;15.3
2015-12-11 21:58:32;15.32
2015-12-11 21:59:14;15.35
2015-12-11 21:59:56;15.39
2015-12-11 22:00:38;15.37
2015-12-11 22:01:20;15.38
2015-12-11 22:02:02;15.37
2015-12-11 22:02:44;15.34
2015-12-11 22:03:26;15.31
2015-12-11 22:04:09;15.28
2015-12-11 22:04:51;15.26
2015-12-11 22:05:33;15.25
2015-12-11 22:06:15;15.25
2015-12-11 22:06:57;15.23
2015-12-11 22:07:39;15.23
2015-12-11 22:08:21;15.2
2015-12-11 22:09:03;15.2
2015-12-11 22:09:51;15.2
2015-12-11 22:10:33;15.18
2015-12-11 22:11:15;15.19
2015-12-11 22:11:57;15.18
2015-12-11 22:12:39;15.21
2015-12-11 22:13:21;15.22
2015-12-11 22:14:03;15.22
2015-12-11 22:14:45;15.2
2015-12-11 22:15:27;15.19
2015-12-11 22:16:09;15.16
2015-12-11 22:16:52;15.18
2015-12-11 22:17:34;15.17
2015-12-11 22:18:16;15.19
2015-12-11 22:18:58;15.21
2015-12-11 22:19:40;15.23
2015-12-11 22:20:22;15.25
2015-12-11 22:21:04;15.25
2015-12-11 22:21:46;15.24
2015-12-11 22:22:28;15.19
2015-12-11 22:23:10;15.15
2015-12-11 22:23:52;15.14
2015-12-11 22:24:34;15.15
2015-12-11 22:25:16;15.17
2015-12-11 22:25:58;15.18
2015-12-11 22:26:40;15.19
2015-12-11 22:27:22;15.18
2015-12-11 22:28:04;15.19
2015-12-11 22:28:46;15.2
2015-12-11 22:29:28;15.19
2015-12-14 18:27:41;16.54
2015-12-14 18:28:23;16.57
2015-12-14 18:29:05;16.6
2015-12-14 18:29:47;16.65
2015-12-14 18:30:29;16.68
2015-12-14 18:31:11;16.67
2015-12-14 18:31:54;16.67
2015-12-14 18:32:36;16.63
2015-12-14 18:33:18;16.6
2015-12-14 18:34:00;16.55
2015-12-14 18:34:42;16.59
2015-12-14 18:35:24;16.66
2015-12-14 18:36:06;16.62
2015-12-14 18:36:48;16.6
2015-12-14 18:37:30;16.66
2015-12-14 18:38:12;16.69
2015-12-14 18:38:54;16.72
2015-12-14 18:39:36;16.76
2015-12-14 18:40:18;16.81
2015-12-14 18:41:00;16.85
2015-12-14 18:41:42;16.86
2015-12-14 18:42:24;16.87
2015-12-14 18:43:06;16.92
2015-12-14 18:43:48;16.94
2015-12-14 18:44:30;16.93
2015-12-14 18:45:12;16.9
2015-12-14 18:45:54;16.8
2015-12-14 18:46:36;16.62
2015-12-14 18:47:18;16.42
2015-12-14 18:48:00;16.21
2015-12-14 18:48:42;16.07
2015-12-14 18:49:24;15.97
2015-12-14 18:50:06;15.88
2015-12-14 18:50:48;15.85
2015-12-14 18:51:30;15.8
2015-12-14 18:52:12;15.76
2015-12-14 18:52:54;15.75
2015-12-14 18:53:36;15.73
2015-12-14 18:54:18;15.73
2015-12-14 18:55:00;15.72
2015-12-14 18:55:42;15.73
2015-12-14 18:56:24;15.76
2015-12-14 18:57:06;15.77
2015-12-14 18:57:48;15.77
2015-12-14 18:58:30;15.79
2015-12-14 18:59:12;15.81
2015-12-14 18:59:54;15.82
2015-12-14 19:00:36;15.81
2015-12-14 19:01:18;15.75
2015-12-14 19:02:00;15.7
2015-12-14 19:02:42;15.62
2015-12-14 19:03:24;15.53
2015-12-14 19:04:06;15.46
2015-12-14 19:04:48;15.43
2015-12-14 19:05:30;15.41
2015-12-14 19:06:12;15.43
2015-12-14 19:06:54;15.48
2015-12-14 19:07:36;15.52
2015-12-14 19:08:18;15.55
2015-12-14 19:09:00;15.54
2015-12-14 19:09:42;15.53
2015-12-14 19:10:24;15.51
2015-12-14 19:11:06;15.5
2015-12-14 19:11:48;15.48
2015-12-14 19:12:30;15.47
2015-12-14 19:13:12;15.47
2015-12-14 19:13:55;15.5
2015-12-14 19:14:37;15.54
2015-12-14 19:15:19;15.57
2015-12-14 19:16:01;15.58
2015-12-14 19:16:43;15.56
2015-12-14 19:17:25;15.52
2015-12-14 19:18:07;15.46
2015-12-14 19:18:49;15.41
2015-12-14 19:19:31;15.37
2015-12-14 19:20:13;15.31
2015-12-14 19:20:55;15.26
2015-12-14 19:21:37;15.24
2015-12-14 19:22:19;15.26
2015-12-14 19:23:01;15.27
2015-12-14 19:23:43;15.27
2015-12-14 19:24:25;15.27
2015-12-14 19:25:07;15.3
2015-12-14 19:25:49;15.36
2015-12-14 19:26:31;15.35
2015-12-14 19:27:13;15.32
2015-12-14 19:27:55;15.3
2015-12-14 19:28:37;15.27
2015-12-14 19:29:19;15.26
2015-12-14 19:30:01;15.26
2015-12-14 19:30:43;15.26
2015-12-14 19:31:25;15.25
2015-12-14 19:32:07;15.22
2015-12-14 19:32:49;15.21
2015-12-14 19:33:31;15.2
2015-12-14 19:34:13;15.19
2015-12-14 19:34:55;15.2
2015-12-14 19:35:37;15.19
2015-12-14 19:36:19;15.18
2015-12-14 19:37:01;15.15
2015-12-14 19:37:43;15.19
2015-12-14 19:38:25;15.19
2015-12-14 19:39:07;15.21
2015-12-14 19:39:49;15.2
2015-12-14 19:40:31;15.16
2015-12-14 19:41:13;15.15
2015-12-14 19:41:55;15.12
2015-12-14 19:42:37;15.09
2015-12-14 19:43:19;15.05
2015-12-14 19:44:01;15.0
2015-12-14 19:44:43;14.94
2015-12-14 19:45:25;14.9
2015-12-14 19:46:07;14.88
2015-12-14 19:46:49;14.85
2015-12-14 19:47:31;14.82
2015-12-14 19:48:13;14.79
2015-12-14 19:48:55;14.74
2015-12-14 19:49:37;14.71
2015-12-14 19:50:19;14.68
2015-12-14 19:51:01;14.65
2015-12-14 19:51:43;14.62
2015-12-14 19:52:25;14.65
2015-12-14 19:53:07;14.67
2015-12-14 19:53:49;14.74
2015-12-14 19:54:31;14.77
2015-12-14 19:55:13;14.78
2015-12-14 19:55:56;14.76
2015-12-14 19:56:38;14.71
2015-12-14 19:57:20;14.66
2015-12-14 19:58:02;14.63
2015-12-14 19:58:44;14.6
2015-12-14 19:59:26;14.61
2015-12-14 20:00:08;14.62
2015-12-14 20:00:50;14.66
2015-12-14 20:01:32;14.7
2015-12-14 20:02:14;14.76
2015-12-14 20:02:56;14.8
2015-12-14 20:03:38;14.83
2015-12-14 20:04:20;14.86
2015-12-14 20:05:02;14.86
2015-12-14 20:05:44;14.86
2015-12-14 20:06:26;14.88
2015-12-14 20:07:08;14.92
2015-12-14 20:07:50;14.97
2015-12-14 20:08:32;14.98
2015-12-14 20:09:14;15.03
2015-12-14 20:09:56;15.05
2015-12-14 20:10:38;15.06
2015-12-14 20:11:20;15.06
2015-12-14 20:12:02;15.05
2015-12-14 20:12:44;15.04
2015-12-14 20:13:26;15.04
2015-12-14 20:14:08;15.06
2015-12-14 20:14:50;15.1
2015-12-14 20:15:32;15.16
2015-12-14 20:16:14;15.19
2015-12-14 20:16:56;15.16
2015-12-14 20:17:38;15.16
2015-12-14 20:18:20;15.14
2015-12-14 20:19:02;15.17
2015-12-14 20:19:44;15.21
2015-12-14 20:20:26;15.27
2015-12-14 20:21:08;15.31
2015-12-14 20:21:50;15.34
2015-12-14 20:22:32;15.34
2015-12-14 20:23:14;15.31
2015-12-14 20:23:56;15.28
2015-12-14 20:24:38;15.26
2015-12-14 20:25:20;15.23
2015-12-14 20:26:02;15.24
2015-12-14 20:26:44;15.25
2015-12-14 20:27:26;15.24
2015-12-14 20:28:08;15.21
2015-12-14 20:28:50;15.15
2015-12-14 20:29:32;15.12
2015-12-14 20:30:14;15.1
2015-12-14 20:30:56;15.1
2015-12-14 20:31:38;15.09
2015-12-14 20:32:20;15.1
2015-12-14 20:33:02;15.1
2015-12-14 20:33:44;15.1
2015-12-14 20:34:26;15.1
2015-12-14 20:35:08;15.11
2015-12-14 20:35:50;15.12
2015-12-14 20:36:32;15.16
2015-12-14 20:37:14;15.18
2015-12-14 20:37:57;15.17
2015-12-14 20:38:39;15.17
2015-12-14 20:39:21;15.13
2015-12-14 20:40:03;15.15
2015-12-14 20:40:45;15.13
2015-12-14 20:41:27;15.12
2015-12-14 20:42:09;15.09
2015-12-14 20:42:51;15.05
2015-12-14 20:43:33;15.02
2015-12-14 20:44:15;14.99
2015-12-14 20:44:57;14.98
2015-12-14 20:45:39;14.95
2015-12-14 20:46:21;14.94
2015-12-14 20:47:03;14.95
2015-12-14 20:47:45;14.96
2015-12-14 20:48:27;14.99
2015-12-14 20:49:09;15.01
2015-12-14 20:49:51;15.06
2015-12-14 20:50:33;15.1
2015-12-14 20:51:15;15.12
2015-12-14 20:51:57;15.08
2015-12-14 20:52:39;15.04
2015-12-14 20:53:21;15.02
2015-12-14 20:54:03;15.0
2015-12-14 20:54:45;15.0
2015-12-14 20:55:27;14.99
2015-12-14 20:56:09;14.98
2015-12-14 20:56:51;14.98
2015-12-14 20:57:33;14.96
2015-12-14 20:58:15;14.96
2015-12-14 20:58:57;14.99
2015-12-14 20:59:39;15.05
2015-12-14 21:00:21;15.05
2015-12-14 21:01:03;15.01
2015-12-14 21:01:45;14.95
2015-12-14 21:02:27;14.96
2015-12-14 21:03:09;14.99
2015-12-14 21:03:51;15.04
2015-12-14 21:04:33;15.07
2015-12-14 21:05:15;15.09
2015-12-14 21:05:57;15.08
2015-12-14 21:06:39;15.09
2015-12-14 21:07:21;15.08
2015-12-14 21:08:03;15.09
2015-12-14 21:08:45;15.14
2015-12-14 21:09:27;15.18
2015-12-14 21:10:09;15.2
2015-12-14 21:10:51;15.2
2015-12-14 21:11:33;15.22
2015-12-14 21:12:15;15.23
2015-12-14 21:12:57;15.25
2015-12-14 21:13:39;15.33
2015-12-14 21:14:21;15.38
2015-12-14 21:15:03;15.35
2015-12-14 21:15:45;15.31
2015-12-14 21:16:27;15.3
2015-12-14 21:17:09;15.31
2015-12-14 21:17:51;15.32
2015-12-14 21:18:33;15.31
2015-12-14 21:19:15;15.3
2015-12-14 21:19:58;15.29
2015-12-14 21:20:40;15.26
2015-12-14 21:21:22;15.22
2015-12-14 21:22:04;15.21
2015-12-14 21:22:46;15.22
2015-12-14 21:23:28;15.2
2015-12-14 21:24:10;15.15
2015-12-14 21:24:52;15.14
2015-12-14 21:25:34;15.2
2015-12-14 21:26:16;15.26
2015-12-14 21:26:58;15.27
2015-12-14 21:27:40;15.27
2015-12-14 21:28:22;15.23
2015-12-14 21:29:04;15.2
2015-12-14 21:29:46;15.16
2015-12-14 21:30:28;15.15
2015-12-14 21:31:10;15.15
2015-12-14 21:31:52;15.16
2015-12-14 21:32:34;15.16
2015-12-14 21:33:16;15.16
2015-12-14 21:33:58;15.14
2015-12-14 21:34:40;15.15
2015-12-14 21:35:22;15.18
2015-12-14 21:36:04;15.15
2015-12-14 21:36:46;15.15
2015-12-14 21:37:28;15.15
2015-12-14 21:38:10;15.16
2015-12-14 21:38:52;15.19
2015-12-14 21:39:34;15.22
2015-12-14 21:40:16;15.27
2015-12-14 21:40:58;15.3
2015-12-14 21:41:40;15.32
2015-12-14 21:42:22;15.26
2015-12-14 21:43:04;15.23
2015-12-14 21:43:46;15.22
2015-12-14 21:44:28;15.2
2015-12-14 21:45:10;15.18
2015-12-14 21:45:52;15.15
2015-12-14 21:46:34;15.14
2015-12-14 21:47:16;15.14
2015-12-14 21:47:58;15.14
2015-12-14 21:48:40;15.1
2015-12-14 21:49:22;15.1
2015-12-14 21:50:04;15.14
2015-12-14 21:50:46;15.17
2015-12-14 21:51:28;15.2
2015-12-14 21:52:10;15.2
2015-12-14 21:52:52;15.22
2015-12-14 21:53:34;15.23
2015-12-14 21:54:16;15.25
2015-12-14 21:54:58;15.23
2015-12-14 21:55:40;15.22
2015-12-14 21:56:22;15.24
2015-12-14 21:57:04;15.26
2015-12-14 21:57:46;15.27
2015-12-14 21:58:28;15.27
2015-12-14 21:59:10;15.3
2015-12-14 21:59:52;15.3
2015-12-14 22:00:34;15.3
2015-12-14 22:01:16;15.26
2015-12-14 22:01:59;15.26
2015-12-14 22:02:41;15.31
2015-12-14 22:03:23;15.36
2015-12-14 22:04:05;15.42
2015-12-14 22:04:47;15.44
2015-12-14 22:05:29;15.48
2015-12-14 22:06:11;15.47
2015-12-14 22:06:53;15.41
2015-12-14 22:07:35;15.4
2015-12-14 22:08:17;15.4
2015-12-14 22:08:59;15.36
2015-12-14 22:09:41;15.3
2015-12-14 22:10:23;15.27
2015-12-14 22:11:05;15.25
2015-12-14 22:11:47;15.23
2015-12-14 22:12:29;15.24
2015-12-14 22:13:11;15.24
2015-12-14 22:13:53;15.23
2015-12-14 22:14:35;15.26
2015-12-14 22:15:17;15.27
2015-12-14 22:15:59;15.26
2015-12-14 22:16:41;15.25
2015-12-14 22:17:23;15.26
2015-12-14 22:18:05;15.26
2015-12-14 22:18:47;15.25
2015-12-14 22:19:29;15.24
2015-12-14 22:20:11;15.24
2015-12-14 22:20:53;15.25
2015-12-14 22:21:35;15.27
2015-12-14 22:22:17;15.3
2015-12-14 22:22:59;15.32
2015-12-14 22:23:41;15.33
2015-12-14 22:24:23;15.34
2015-12-14 22:25:05;15.33
2015-12-14 22:25:47;15.29
2015-12-14 22:26:29;15.26
2015-12-14 22:27:11;15.26
2015-12-14 22:27:53;15.28
2015-12-14 22:28:35;15.31
2015-12-14 22:29:17;15.31
2015-12-14 22:29:59;15.29
2015-12-14 22:30:41;15.27
2015-12-14 22:31:23;15.25
2015-12-14 22:32:05;15.28
2015-12-14 22:32:47;15.31
2015-12-14 22:33:29;15.34
2015-12-14 22:34:11;15.36
2015-12-14 22:34:53;15.37
2015-12-14 22:35:35;15.39
2015-12-14 22:36:17;15.39
2015-12-14 22:36:59;15.4
2015-12-14 22:37:41;15.42
2015-12-14 22:38:23;15.41
2015-12-14 22:39:05;15.41
2015-12-14 22:39:47;15.4
2015-12-14 22:40:29;15.39
2015-12-14 22:41:11;15.39
2015-12-14 22:41:53;15.39
2015-12-14 22:42:35;15.35
2015-12-14 22:43:17;15.35
2015-12-14 22:44:00;15.38
2015-12-14 22:44:42;15.39
2015-12-14 22:45:24;15.42
2015-12-14 22:46:06;15.44
2015-12-14 22:46:48;15.46
2015-12-14 22:47:30;15.47
2015-12-14 22:48:12;15.49
2015-12-14 22:48:54;15.46
2015-12-14 22:49:36;15.48
2015-12-14 22:50:18;15.49
2015-12-14 22:51:00;15.54
2015-12-14 22:51:42;15.62
2015-12-14 22:52:24;15.67
2015-12-14 22:53:06;15.7
2015-12-14 22:53:48;15.68
2015-12-14 22:54:30;15.72
2015-12-14 22:55:12;15.68
2015-12-14 22:55:54;15.62
2015-12-14 22:56:36;15.59
2015-12-14 22:57:18;15.53
2015-12-14 22:58:00;15.53
2015-12-14 22:58:42;15.55
2015-12-14 22:59:24;15.57
2015-12-14 23:00:06;15.59
2015-12-14 23:00:48;15.6
2015-12-14 23:01:30;15.58
2015-12-14 23:02:12;15.6
2015-12-14 23:02:54;15.63
2015-12-14 23:03:36;15.69
2015-12-14 23:04:18;15.72
2015-12-14 23:05:00;15.72
2015-12-14 23:05:42;15.71
2015-12-14 23:06:24;15.7
2015-12-14 23:07:06;15.73
2015-12-14 23:07:48;15.73
2015-12-14 23:08:30;15.71
2015-12-14 23:09:12;15.71
2015-12-14 23:09:54;15.73
2015-12-14 23:10:36;15.82
2015-12-14 23:11:18;15.77
2015-12-14 23:12:00;15.71
2015-12-14 23:12:42;15.71
2015-12-14 23:13:24;15.72
2015-12-14 23:14:06;15.7
2015-12-14 23:14:48;15.7
2015-12-14 23:15:30;15.69
2015-12-14 23:16:12;15.7
2015-12-14 23:16:54;15.7
2015-12-14 23:17:36;15.71
2015-12-14 23:18:18;15.73
2015-12-14 23:19:00;15.71
2015-12-14 23:19:42;15.68
2015-12-14 23:20:24;15.67
2015-12-14 23:21:06;15.7
2015-12-14 23:21:48;15.67
2015-12-14 23:22:30;15.6
2015-12-14 23:23:12;15.57
2015-12-14 23:23:54;15.55
2015-12-14 23:24:36;15.56
2015-12-14 23:25:18;15.58
2015-12-14 23:26:01;15.59
2015-12-14 23:26:43;15.56
2015-12-14 23:27:25;15.52
2015-12-14 23:28:07;15.49
2015-12-14 23:28:49;15.49
2015-12-14 23:29:31;15.48
2015-12-14 23:30:13;15.5
2015-12-14 23:30:55;15.5
2015-12-14 23:31:37;15.49
2015-12-14 23:32:19;15.52
2015-12-14 23:33:01;15.52
2015-12-14 23:33:43;15.49
2015-12-14 23:34:25;15.48
2015-12-14 23:35:07;15.46
2015-12-14 23:35:49;15.45
2015-12-14 23:36:31;15.44
2015-12-14 23:37:13;15.44
2015-12-14 23:37:55;15.44
2015-12-14 23:38:37;15.48
2015-12-14 23:39:19;15.49
2015-12-14 23:40:01;15.51
2015-12-14 23:40:43;15.53
2015-12-14 23:41:25;15.53
2015-12-14 23:42:07;15.52
2015-12-14 23:42:49;15.49
2015-12-14 23:43:31;15.51
2015-12-14 23:44:13;15.52
2015-12-14 23:44:55;15.52
2015-12-14 23:45:37;15.52
2015-12-14 23:46:19;15.52
2015-12-14 23:47:01;15.51
2015-12-14 23:47:43;15.49
2015-12-14 23:48:25;15.46
2015-12-14 23:49:07;15.45
2015-12-14 23:49:49;15.45
2015-12-14 23:50:31;15.45
2015-12-14 23:51:13;15.45
2015-12-14 23:51:55;15.45
2015-12-14 23:52:37;15.45
2015-12-14 23:53:19;15.47
2015-12-14 23:54:01;15.48
2015-12-14 23:54:43;15.48
2015-12-14 23:55:25;15.49
2015-12-14 23:56:07;15.49
2015-12-14 23:56:49;15.53
2015-12-14 23:57:31;15.53
2015-12-14 23:58:13;15.54
2015-12-14 23:58:55;15.56
2015-12-14 23:59:37;15.58
2015-12-15 00:00:19;15.62
2015-12-15 00:01:01;15.66
2015-12-15 00:01:43;15.63
2015-12-15 00:02:25;15.62
2015-12-15 00:03:07;15.59
2015-12-15 00:03:49;15.57
2015-12-15 00:04:31;15.57
2015-12-15 00:05:13;15.6
2015-12-15 00:05:55;15.61
2015-12-15 00:06:37;15.62
2015-12-15 00:07:19;15.61
2015-12-15 00:08:02;15.59
2015-12-15 00:08:44;15.58
2015-12-15 00:09:26;15.57
2015-12-15 00:10:08;15.57
2015-12-15 00:10:50;15.59
2015-12-15 00:11:32;15.62
2015-12-15 00:12:14;15.66
2015-12-15 00:12:56;15.65
2015-12-15 00:13:38;15.64
2015-12-15 00:14:20;15.62
2015-12-15 00:15:02;15.66
2015-12-15 00:15:44;15.67
2015-12-15 00:16:26;15.66
2015-12-15 00:17:08;15.64
2015-12-15 00:17:50;15.62
2015-12-15 00:18:32;15.59
2015-12-15 00:19:14;15.59
2015-12-15 00:19:56;15.59
2015-12-15 00:20:38;15.61
2015-12-15 00:21:20;15.63
2015-12-15 00:22:02;15.64
2015-12-15 00:22:44;15.65
2015-12-15 00:23:26;15.69
2015-12-15 00:24:08;15.71
2015-12-15 00:24:50;15.71
2015-12-15 00:25:32;15.7
2015-12-15 00:26:14;15.71
2015-12-15 00:26:56;15.72
2015-12-15 00:27:38;15.73
2015-12-15 00:28:20;15.74
2015-12-15 00:29:02;15.72
2015-12-15 00:29:44;15.7
2015-12-15 00:30:26;15.72
2015-12-15 00:31:08;15.79
2015-12-15 00:31:50;15.76
2015-12-15 00:32:32;15.63
2015-12-15 00:33:14;15.58
2015-12-15 00:33:56;15.66
2015-12-15 00:34:38;15.78
2015-12-15 00:35:20;15.78
2015-12-15 00:36:02;15.73
2015-12-15 00:36:44;15.73
2015-12-15 00:37:26;15.73
2015-12-15 00:38:08;15.8
2015-12-15 00:38:50;15.85
2015-12-15 00:39:32;15.8
2015-12-15 00:40:14;15.74
2015-12-15 00:40:56;15.7
2015-12-15 00:41:38;15.69
2015-12-15 00:42:20;15.68
2015-12-15 00:43:02;15.68
2015-12-15 00:43:44;15.64
2015-12-15 00:44:26;15.68
2015-12-15 00:45:08;15.68
2015-12-15 00:45:50;15.68
2015-12-15 00:46:32;15.69
2015-12-15 00:47:14;15.67
2015-12-15 00:47:56;15.62
2015-12-15 00:48:38;15.62
2015-12-15 00:49:20;15.62
2015-12-15 00:50:03;15.65
2015-12-15 00:50:45;15.68
2015-12-15 00:51:27;15.67
2015-12-15 00:52:09;15.66
2015-12-15 00:52:51;15.68
2015-12-15 00:53:33;15.69
2015-12-15 00:54:15;15.66
2015-12-15 00:54:57;15.65
2015-12-15 00:55:39;15.67
2015-12-15 00:56:21;15.68
2015-12-15 00:57:03;15.69
2015-12-15 00:57:45;15.69
2015-12-15 00:58:27;15.69
2015-12-15 00:59:09;15.68
2015-12-15 00:59:51;15.69
2015-12-15 01:00:33;15.7
2015-12-15 01:01:15;15.69
2015-12-15 01:01:57;15.68
2015-12-15 01:02:39;15.72
2015-12-15 01:03:21;15.75
2015-12-15 01:04:03;15.77
2015-12-15 01:04:45;15.76
2015-12-15 01:05:27;15.8
2015-12-15 01:06:09;15.82
2015-12-15 01:06:51;15.8
2015-12-15 01:07:33;15.79
2015-12-15 01:08:15;15.74
2015-12-15 01:08:57;15.71
2015-12-15 01:09:39;15.75
2015-12-15 01:10:21;15.88
2015-12-15 01:11:03;16.01
2015-12-15 01:11:45;16.05
2015-12-15 01:12:27;16.12
2015-12-15 01:13:09;16.08
2015-12-15 01:13:51;15.99
2015-12-15 01:14:33;16.05
2015-12-15 01:15:15;16.03
2015-12-15 01:15:57;15.89
2015-12-15 01:16:39;15.91
2015-12-15 01:17:21;15.99
2015-12-15 01:18:03;16.02
2015-12-15 01:18:45;16.04
2015-12-15 01:19:27;16.06
2015-12-15 01:20:09;16.12
2015-12-15 01:20:51;16.21
2015-12-15 01:21:33;16.24
2015-12-15 01:22:15;16.22
2015-12-15 01:22:57;16.26
2015-12-15 01:23:39;16.35
2015-12-15 01:24:21;16.39
2015-12-15 01:25:03;16.36
2015-12-15 01:25:45;16.29
2015-12-15 01:26:27;16.18
2015-12-15 01:27:09;16.17
2015-12-15 01:27:51;16.16
2015-12-15 01:28:33;16.13
2015-12-15 01:29:15;16.09
2015-12-15 01:29:57;16.1
2015-12-15 01:30:39;16.05
2015-12-15 01:31:21;15.98
2015-12-15 01:32:04;15.99
2015-12-15 01:32:46;15.96
2015-12-15 01:33:28;15.98
2015-12-15 01:34:10;15.97
2015-12-15 01:34:52;15.98
2015-12-15 01:35:34;16.13
2015-12-15 01:36:16;16.14
2015-12-15 01:36:58;16.18
2015-12-15 01:37:40;16.2
2015-12-15 01:38:22;16.2
2015-12-15 01:39:04;16.18
2015-12-15 01:39:46;16.26
2015-12-15 01:40:28;16.29
2015-12-15 01:41:10;16.21
2015-12-15 01:41:52;16.21
2015-12-15 01:42:34;16.33
2015-12-15 01:43:16;16.46
2015-12-15 01:43:58;16.4
2015-12-15 01:44:40;16.34
2015-12-15 01:45:22;16.37
2015-12-15 01:46:04;16.34
2015-12-15 01:46:46;16.23
2015-12-15 01:47:28;16.24
2015-12-15 01:48:10;16.4
2015-12-15 01:48:52;16.53
2015-12-15 01:49:34;16.6
2015-12-15 01:50:16;16.51
2015-12-15 01:50:58;16.48
2015-12-15 01:51:40;16.46
2015-12-15 01:52:22;16.36
2015-12-15 01:53:04;16.24
2015-12-15 01:53:46;16.17
2015-12-15 01:54:28;16.12
2015-12-15 01:55:10;16.06
2015-12-15 01:55:52;16.02
2015-12-15 01:56:34;16.0
2015-12-15 01:57:16;15.96
2015-12-15 01:57:58;15.93
2015-12-15 01:58:40;15.91
2015-12-15 01:59:22;15.92
2015-12-15 02:00:04;15.97
2015-12-15 02:00:46;16.05
2015-12-15 02:01:28;16.12
2015-12-15 02:02:10;16.16
2015-12-15 02:02:52;16.2
2015-12-15 02:03:34;16.27
2015-12-15 02:04:16;16.34
2015-12-15 02:04:58;16.39
2015-12-15 02:05:40;16.42
2015-12-15 02:06:22;16.42
2015-12-15 02:07:04;16.44
2015-12-15 02:07:46;16.41
2015-12-15 02:08:28;16.34
2015-12-15 02:09:10;16.26
2015-12-15 02:09:52;16.23
2015-12-15 02:10:34;16.22
2015-12-15 02:11:16;16.2
2015-12-15 02:11:58;16.17
2015-12-15 02:12:40;16.08
2015-12-15 02:13:22;16.03
2015-12-15 02:14:05;16.02
2015-12-15 02:14:47;16.05
2015-12-15 02:15:29;16.12
2015-12-15 02:16:11;16.19
2015-12-15 02:16:53;16.2
2015-12-15 02:17:35;16.18
2015-12-15 02:18:17;16.25
2015-12-15 02:18:59;16.36
2015-12-15 02:19:41;16.45
2015-12-15 02:20:23;16.51
2015-12-15 02:21:05;16.56
2015-12-15 02:21:47;16.52
2015-12-15 02:22:29;16.44
2015-12-15 02:23:11;16.44
2015-12-15 02:23:53;16.49
2015-12-15 02:24:35;16.57
2015-12-15 02:25:17;16.62
2015-12-15 02:25:59;16.62
2015-12-15 02:26:41;16.63
2015-12-15 02:27:23;16.62
2015-12-15 02:28:05;16.57
2015-12-15 02:28:47;16.48
2015-12-15 02:29:29;16.43
2015-12-15 02:30:11;16.4
2015-12-15 02:30:53;16.46
2015-12-15 02:31:35;16.56
2015-12-15 02:32:17;16.67
2015-12-15 02:32:59;16.76
2015-12-15 02:33:41;16.84
2015-12-15 02:34:23;16.93
2015-12-15 02:35:05;16.97
2015-12-15 02:35:47;16.92
2015-12-15 02:36:29;16.74
2015-12-15 02:37:11;16.64
2015-12-15 02:37:53;16.65
2015-12-15 02:38:35;16.68
2015-12-15 02:39:17;16.76
2015-12-15 02:39:59;16.85
2015-12-15 02:40:41;16.83
2015-12-15 02:41:23;16.87
2015-12-15 02:42:05;16.9
2015-12-15 02:42:47;16.95
2015-12-15 02:43:29;17.12
2015-12-15 02:44:11;17.36
2015-12-15 02:44:53;17.63
2015-12-15 02:45:35;17.83
2015-12-15 02:46:17;17.9
2015-12-15 02:46:59;17.86
2015-12-15 02:47:41;17.84
2015-12-15 02:48:23;17.9
2015-12-15 02:49:05;17.96
2015-12-15 02:49:47;18.02
2015-12-15 02:50:29;18.08
2015-12-15 02:51:11;18.07
2015-12-15 02:51:53;18.03
2015-12-15 02:52:35;18.01
2015-12-15 02:53:17;18.06
2015-12-15 02:53:59;18.15
2015-12-15 02:54:41;18.24
2015-12-15 02:55:23;18.28
2015-12-15 02:56:06;18.32
2015-12-15 02:56:48;18.33
2015-12-15 02:57:30;18.33
2015-12-15 02:58:12;18.33
2015-12-15 02:58:54;18.32
2015-12-15 02:59:36;18.32
2015-12-15 03:00:18;18.32
2015-12-15 03:01:00;18.33
2015-12-15 03:01:42;18.33
2015-12-15 03:02:24;18.33
2015-12-15 03:03:06;18.33
2015-12-15 03:03:48;18.32
2015-12-15 03:04:30;18.31
2015-12-15 03:05:12;18.3
2015-12-15 03:05:54;18.32
2015-12-15 03:06:36;18.31
2015-12-15 03:07:18;18.31
2015-12-15 03:08:00;18.3
2015-12-15 03:08:42;18.3
2015-12-15 03:09:24;18.3
2015-12-15 03:10:06;18.3
2015-12-15 03:10:48;18.29
2015-12-15 03:11:30;18.29
2015-12-15 03:12:12;18.28
2015-12-15 03:12:54;18.27
2015-12-15 03:13:36;18.27
2015-12-15 03:14:18;18.26
2015-12-15 03:15:00;18.26
2015-12-15 03:15:42;18.26
2015-12-15 03:16:24;18.26
2015-12-15 03:17:06;18.27
2015-12-15 03:17:48;18.28
2015-12-15 03:18:30;18.28
2015-12-15 03:19:12;18.27
2015-12-15 03:19:54;18.26
2015-12-15 03:20:36;18.23
2015-12-15 03:21:18;18.14
2015-12-15 03:22:00;17.98
2015-12-15 03:22:42;17.8
2015-12-15 03:23:24;17.63
2015-12-15 03:24:06;17.57
2015-12-15 03:24:48;17.62
2015-12-15 03:25:30;17.77
2015-12-15 03:26:12;17.92
2015-12-15 03:26:54;18.0
2015-12-15 03:27:36;18.02
2015-12-15 03:28:18;18.0
2015-12-15 03:29:00;17.99
2015-12-15 03:29:42;18.0
2015-12-15 03:30:24;18.03
2015-12-15 03:31:06;18.04
2015-12-15 03:31:48;18.03
2015-12-15 03:32:30;18.02
2015-12-15 03:33:12;18.01
2015-12-15 03:33:54;17.98
2015-12-15 03:34:36;17.97
2015-12-15 03:35:18;17.98
2015-12-15 03:36:00;17.99
2015-12-15 03:36:42;18.0
2015-12-15 03:37:24;18.0
2015-12-15 03:38:07;17.93
2015-12-15 03:38:49;17.82
2015-12-15 03:39:31;17.79
2015-12-15 03:40:13;17.79
2015-12-15 03:40:55;17.75
2015-12-15 03:41:37;17.86
2015-12-15 03:42:19;17.99
2015-12-15 03:43:01;18.02
2015-12-15 03:43:43;18.03
2015-12-15 03:44:25;18.03
2015-12-15 03:45:07;18.0
2015-12-15 03:45:49;17.97
2015-12-15 03:46:31;17.95
2015-12-15 03:47:13;17.97
2015-12-15 03:47:55;18.0
2015-12-15 03:48:37;18.01
2015-12-15 03:49:19;18.01
2015-12-15 03:50:01;18.05
2015-12-15 03:50:43;18.08
2015-12-15 03:51:25;18.1
2015-12-15 03:52:07;18.12
2015-12-15 03:52:49;18.13
2015-12-15 03:53:31;18.14
2015-12-15 03:54:13;18.13
2015-12-15 03:54:55;18.1
2015-12-15 03:55:37;18.08
2015-12-15 03:56:19;18.07
2015-12-15 03:57:01;18.05
2015-12-15 03:57:43;18.05
2015-12-15 03:58:25;18.06
2015-12-15 03:59:07;18.08
2015-12-15 03:59:49;18.09
2015-12-15 04:00:31;18.1
2015-12-15 04:01:13;18.1
2015-12-15 04:01:55;18.11
2015-12-15 04:02:37;18.11
2015-12-15 04:03:19;18.11
2015-12-15 04:04:01;18.12
2015-12-15 04:04:43;18.12
2015-12-15 04:05:25;18.12
2015-12-15 04:06:07;18.13
2015-12-15 04:06:49;18.12
2015-12-15 04:07:31;18.12
2015-12-15 04:08:13;18.11
2015-12-15 04:08:55;18.1
2015-12-15 04:09:37;18.1
2015-12-15 04:10:19;18.11
2015-12-15 04:11:01;18.11
2015-12-15 04:11:43;18.09
2015-12-15 04:12:25;18.08
2015-12-15 04:13:07;18.07
2015-12-15 04:13:49;18.08
2015-12-15 04:14:31;18.08
2015-12-15 04:15:13;18.09
2015-12-15 04:15:55;18.11
2015-12-15 04:16:37;18.13
2015-12-15 04:17:19;18.15
2015-12-15 04:18:01;18.15
2015-12-15 04:18:43;18.15
2015-12-15 04:19:25;18.13
2015-12-15 04:20:08;18.1
2015-12-15 04:20:50;18.08
2015-12-15 04:21:32;18.06
2015-12-15 04:22:14;18.03
2015-12-15 04:22:56;17.99
2015-12-15 04:23:38;17.91
2015-12-15 04:24:20;17.8
2015-12-15 04:25:02;17.7
2015-12-15 04:25:44;17.64
2015-12-15 04:26:26;17.63
2015-12-15 04:27:08;17.64
2015-12-15 04:27:50;17.64
2015-12-15 04:28:32;17.6
2015-12-15 04:29:14;17.56
2015-12-15 04:29:56;17.55
2015-12-15 04:30:38;17.56
2015-12-15 04:31:20;17.58
2015-12-15 04:32:02;17.57
2015-12-15 04:32:44;17.53
2015-12-15 04:33:26;17.45
2015-12-15 04:34:08;17.37
2015-12-15 04:34:50;17.29
2015-12-15 04:35:32;17.23
2015-12-15 04:36:14;17.15
2015-12-15 04:36:56;17.1
2015-12-15 04:37:38;17.04
2015-12-15 04:38:20;16.99
2015-12-15 04:39:02;16.95
2015-12-15 04:39:44;16.88
2015-12-15 04:40:26;16.81
2015-12-15 04:41:08;16.72
2015-12-15 04:41:50;16.64
2015-12-15 04:42:32;16.58
2015-12-15 04:43:14;16.57
2015-12-15 04:43:56;16.56
2015-12-15 04:44:38;16.56
2015-12-15 04:45:20;16.55
2015-12-15 04:46:02;16.51
2015-12-15 04:46:44;16.49
2015-12-15 04:47:26;16.49
2015-12-15 04:48:08;16.5
2015-12-15 04:48:50;16.5
2015-12-15 04:49:32;16.47
2015-12-15 04:50:14;16.39
2015-12-15 04:50:56;16.34
2015-12-15 04:51:38;16.28
2015-12-15 04:52:20;16.27
2015-12-15 04:53:02;16.26
2015-12-15 04:53:44;16.25
2015-12-15 04:54:26;16.22
2015-12-15 04:55:08;16.19
2015-12-15 04:55:50;16.16
2015-12-15 04:56:32;16.14
2015-12-15 04:57:14;16.13
2015-12-15 04:57:56;16.13
2015-12-15 04:58:38;16.12
2015-12-15 04:59:20;16.12
2015-12-15 05:00:02;16.13
2015-12-15 05:00:44;16.13
2015-12-15 05:01:26;16.13
2015-12-15 05:02:09;16.16
2015-12-15 05:02:51;16.19
2015-12-15 05:03:33;16.21
2015-12-15 05:04:15;16.2
2015-12-15 05:04:57;16.18
2015-12-15 05:05:39;16.16
2015-12-15 05:06:21;16.14
2015-12-15 05:07:03;16.14
2015-12-15 05:07:45;16.1
2015-12-15 05:08:27;16.1
2015-12-15 05:09:09;16.13
2015-12-15 05:09:51;16.16
2015-12-15 05:10:33;16.17
2015-12-15 05:11:15;16.18
2015-12-15 05:11:57;16.19
2015-12-15 05:12:39;16.18
2015-12-15 05:13:21;16.17
2015-12-15 05:14:03;16.18
2015-12-15 05:14:45;16.19
2015-12-15 05:15:27;16.18
2015-12-15 05:16:09;16.12
2015-12-15 05:16:51;16.06
2015-12-15 05:17:33;16.02
2015-12-15 05:18:15;15.99
2015-12-15 05:18:57;15.95
2015-12-15 05:19:39;15.95
2015-12-15 05:20:21;15.99
2015-12-15 05:21:03;16.0
2015-12-15 05:21:45;15.96
2015-12-15 05:22:27;15.89
2015-12-15 05:23:09;15.85
2015-12-15 05:23:51;15.82
2015-12-15 05:24:33;15.8
2015-12-15 05:25:15;15.8
2015-12-15 05:25:57;15.8
2015-12-15 05:26:39;15.83
2015-12-15 05:27:21;15.86
2015-12-15 05:28:03;15.91
2015-12-15 05:28:45;15.98
2015-12-15 05:29:27;16.06
2015-12-15 05:30:09;16.16
2015-12-15 05:30:51;16.28
2015-12-15 05:31:33;16.37
2015-12-15 05:32:15;16.45
2015-12-15 05:32:57;16.52
2015-12-15 05:33:39;16.59
2015-12-15 05:34:21;16.65
2015-12-15 05:35:03;16.67
2015-12-15 05:35:45;16.66
2015-12-15 05:36:27;16.63
2015-12-15 05:37:09;16.62
2015-12-15 05:37:51;16.67
2015-12-15 05:38:33;16.75
2015-12-15 05:39:15;16.85
2015-12-15 05:39:57;16.93
2015-12-15 05:40:39;16.98
2015-12-15 05:41:21;17.01
2015-12-15 05:42:03;17.03
2015-12-15 05:42:45;17.04
2015-12-15 05:43:27;17.05
2015-12-15 05:44:10;17.07
2015-12-15 05:44:52;17.09
2015-12-15 05:45:34;17.12
2015-12-15 05:46:16;17.15
2015-12-15 05:46:58;17.17
2015-12-15 05:47:40;17.2
2015-12-15 05:48:22;17.22
2015-12-15 05:49:04;17.22
2015-12-15 05:49:46;17.21
2015-12-15 05:50:28;17.2
2015-12-15 05:51:10;17.18
2015-12-15 05:51:52;17.15
2015-12-15 18:33:37;16.64
2015-12-15 18:34:19;16.65
2015-12-15 18:35:01;16.69
2015-12-15 18:35:43;16.75
2015-12-15 18:36:25;16.78
2015-12-15 18:37:07;16.83
2015-12-15 18:37:49;16.89
2015-12-15 18:38:31;16.94
2015-12-15 18:39:13;16.97
2015-12-15 18:39:55;17.01
2015-12-15 18:40:37;17.03
2015-12-15 18:41:19;17.03
2015-12-15 18:42:01;17.03
2015-12-15 18:42:43;17.02
2015-12-15 18:43:25;17.04
2015-12-15 18:44:07;17.05
2015-12-15 18:44:49;17.07
2015-12-15 18:45:31;17.07
2015-12-15 18:46:13;17.07
2015-12-15 18:46:55;17.04
2015-12-15 18:47:37;16.99
2015-12-15 18:48:19;16.92
2015-12-15 18:49:01;16.86
2015-12-15 18:49:43;16.83
2015-12-15 18:50:25;16.84
2015-12-15 18:51:07;16.9
2015-12-15 18:51:49;16.97
2015-12-15 18:52:31;17.02
2015-12-15 18:53:13;17.01
2015-12-15 18:53:55;16.97
2015-12-15 18:54:37;16.94
2015-12-15 18:55:19;16.93
2015-12-15 18:56:01;16.96
2015-12-15 18:56:43;17.0
2015-12-15 18:57:25;17.03
2015-12-15 18:58:07;17.03
2015-12-15 18:58:49;17.03
2015-12-15 18:59:31;17.0
2015-12-15 19:00:13;16.98
2015-12-15 19:00:55;16.95
2015-12-15 19:01:37;16.93
2015-12-15 19:02:19;16.9
2015-12-15 19:03:01;16.9
2015-12-15 19:03:43;16.89
2015-12-15 19:04:25;16.88
2015-12-15 19:05:07;16.86
2015-12-15 19:05:49;16.86
2015-12-15 19:06:31;16.88
2015-12-15 19:07:13;16.91
2015-12-15 19:07:55;16.94
2015-12-15 19:08:37;16.99
2015-12-15 19:09:19;17.03
2015-12-15 19:10:01;17.07
2015-12-15 19:10:43;17.11
2015-12-15 19:11:25;17.15
2015-12-15 19:12:07;17.19
2015-12-15 19:12:49;17.21
2015-12-15 19:13:31;17.21
2015-12-15 19:14:13;17.21
2015-12-15 19:14:55;17.22
2015-12-15 19:15:38;17.22
2015-12-15 19:16:20;17.25
2015-12-15 19:17:02;17.26
2015-12-15 19:17:44;17.28
2015-12-15 19:18:26;17.28
2015-12-15 19:19:08;17.29
2015-12-15 19:19:50;17.28
2015-12-15 19:20:32;17.28
2015-12-15 19:21:14;17.26
2015-12-15 19:21:56;17.24
2015-12-15 19:22:38;17.23
2015-12-15 19:23:20;17.24
2015-12-15 19:24:02;17.25
2015-12-15 19:24:44;17.26
2015-12-15 19:25:26;17.27
2015-12-15 19:26:08;17.28
2015-12-15 19:26:50;17.29
2015-12-15 19:27:32;17.31
2015-12-15 19:28:14;17.31
2015-12-15 19:28:56;17.31
2015-12-15 19:29:38;17.32
2015-12-15 19:30:20;17.34
2015-12-15 19:31:02;17.33
2015-12-15 19:31:44;17.36
2015-12-15 19:32:26;17.38
2015-12-15 19:33:08;17.4
2015-12-15 19:33:50;17.41
2015-12-15 19:34:32;17.41
2015-12-15 19:35:14;17.41
2015-12-15 19:35:56;17.39
2015-12-15 19:36:38;17.4
2015-12-15 19:37:20;17.43
2015-12-15 19:38:02;17.44
2015-12-15 19:38:44;17.44
2015-12-15 19:39:26;17.44
2015-12-15 19:40:08;17.44
2015-12-15 19:40:50;17.44
2015-12-15 19:41:32;17.44
2015-12-15 19:42:14;17.42
2015-12-15 19:42:56;17.42
2015-12-15 19:43:38;17.42
2015-12-15 19:44:20;17.43
2015-12-15 19:45:02;17.43
2015-12-15 19:45:44;17.43
2015-12-15 19:46:26;17.44
2015-12-15 19:47:08;17.44
2015-12-15 19:47:50;17.45
2015-12-15 19:48:32;17.46
2015-12-15 19:49:14;17.46
2015-12-15 19:49:56;17.46
2015-12-15 19:50:38;17.46
2015-12-15 19:51:20;17.45
2015-12-15 19:52:02;17.46
2015-12-15 19:52:44;17.44
2015-12-15 19:53:26;17.44
2015-12-15 19:54:08;17.44
2015-12-15 19:54:50;17.44
2015-12-15 19:55:32;17.44
2015-12-15 19:56:14;17.44
2015-12-15 19:56:56;17.43
2015-12-15 19:57:39;17.41
2015-12-15 19:58:21;17.37
2015-12-15 19:59:03;17.35
2015-12-15 19:59:45;17.32
2015-12-15 20:00:27;17.29
2015-12-15 20:01:09;17.27
2015-12-15 20:01:51;17.24
2015-12-15 20:02:33;17.22
2015-12-15 20:03:15;17.22
2015-12-15 20:03:57;17.21
2015-12-15 20:04:39;17.2
2015-12-15 20:05:21;17.21
2015-12-15 20:06:03;17.23
2015-12-15 20:06:45;17.22
2015-12-15 20:07:27;17.22
2015-12-15 20:08:09;17.22
2015-12-15 20:08:51;17.21
2015-12-15 20:09:33;17.22
2015-12-15 20:10:15;17.21
2015-12-15 20:10:57;17.22
2015-12-15 20:11:39;17.21
2015-12-15 20:12:21;17.2
2015-12-15 20:13:03;17.19
2015-12-15 20:13:45;17.19
2015-12-15 20:14:27;17.19
2015-12-15 20:15:09;17.2
2015-12-15 20:15:51;17.21
2015-12-15 20:16:33;17.21
2015-12-15 20:17:15;17.21
2015-12-15 20:17:57;17.22
2015-12-15 20:18:39;17.22
2015-12-15 20:19:21;17.24
2015-12-15 20:20:03;17.25
2015-12-15 20:20:45;17.26
2015-12-15 20:21:27;17.27
2015-12-15 20:22:09;17.28
2015-12-15 20:22:51;17.28
2015-12-15 20:23:33;17.27
2015-12-15 20:24:15;17.26
2015-12-15 20:24:57;17.25
2015-12-15 20:25:39;17.25
2015-12-15 20:26:21;17.25
2015-12-15 20:27:03;17.25
2015-12-15 20:27:45;17.24
2015-12-15 20:28:27;17.25
2015-12-15 20:29:09;17.25
2015-12-15 20:29:51;17.25
2015-12-15 20:30:33;17.26
2015-12-15 20:31:15;17.27
2015-12-15 20:31:57;17.28
2015-12-15 20:32:39;17.3
2015-12-15 20:33:21;17.31
2015-12-15 20:34:03;17.31
2015-12-15 20:34:45;17.31
2015-12-15 20:35:27;17.31
2015-12-15 20:36:09;17.31
2015-12-15 20:36:51;17.31
2015-12-15 20:37:33;17.3
2015-12-15 20:38:15;17.33
2015-12-15 20:38:57;17.36
2015-12-15 20:39:40;17.39
2015-12-15 20:40:22;17.39
2015-12-15 20:41:04;17.34
2015-12-15 20:41:46;17.3
2015-12-15 20:42:28;17.3
2015-12-15 20:43:10;17.31
2015-12-15 20:43:52;17.32
2015-12-15 20:44:34;17.32
2015-12-15 20:45:16;17.31
2015-12-15 20:45:58;17.31
2015-12-15 20:46:40;17.31
2015-12-15 20:47:22;17.3
2015-12-15 20:48:04;17.28
2015-12-15 20:48:46;17.26
2015-12-15 20:49:28;17.22
2015-12-15 20:50:10;17.21
2015-12-15 20:50:52;17.2
2015-12-15 20:51:34;17.19
2015-12-15 20:52:16;17.2
2015-12-15 20:52:58;17.22
2015-12-15 20:53:40;17.22
2015-12-15 20:54:22;17.25
2015-12-15 20:55:04;17.25
2015-12-15 20:55:46;17.25
2015-12-15 20:56:28;17.22
2015-12-15 20:57:10;17.22
2015-12-15 20:57:52;17.2
2015-12-15 20:58:34;17.2
2015-12-15 20:59:16;17.2
2015-12-15 20:59:58;17.22
2015-12-15 21:00:40;17.24
2015-12-15 21:01:22;17.25
2015-12-15 21:02:04;17.26
2015-12-15 21:02:46;17.27
2015-12-15 21:03:28;17.26
2015-12-15 21:04:10;17.27
2015-12-15 21:04:52;17.27
2015-12-15 21:05:34;17.27
2015-12-15 21:06:16;17.28
2015-12-15 21:06:58;17.31
2015-12-15 21:07:40;17.33
2015-12-15 21:08:22;17.35
2015-12-15 21:09:04;17.38
2015-12-15 21:09:46;17.39
2015-12-15 21:10:28;17.39
2015-12-15 21:11:10;17.41
2015-12-15 21:11:52;17.42
2015-12-15 21:12:34;17.41
2015-12-15 21:13:16;17.4
2015-12-15 21:13:58;17.41
2015-12-15 21:14:40;17.41
2015-12-15 21:15:22;17.41
2015-12-15 21:16:04;17.43
2015-12-15 21:16:46;17.44
2015-12-15 21:17:28;17.45
2015-12-15 21:18:10;17.45
2015-12-15 21:18:52;17.46
2015-12-15 21:19:34;17.46
2015-12-15 21:20:16;17.46
2015-12-15 21:20:58;17.46
2015-12-15 21:21:41;17.44
2015-12-15 21:22:23;17.43
2015-12-15 21:23:05;17.41
2015-12-15 21:23:47;17.39
2015-12-15 21:24:29;17.39
2015-12-15 21:25:11;17.4
2015-12-15 21:25:53;17.41
2015-12-15 21:26:35;17.42
2015-12-15 21:27:17;17.41
2015-12-15 21:27:59;17.41
2015-12-15 21:28:41;17.41
2015-12-15 21:29:23;17.4
2015-12-15 21:30:05;17.39
2015-12-15 21:30:47;17.38
2015-12-15 21:31:29;17.38
2015-12-15 21:32:11;17.38
2015-12-15 21:32:53;17.38
2015-12-15 21:33:35;17.38
2015-12-15 21:34:17;17.37
2015-12-15 21:34:59;17.36
2015-12-15 21:35:41;17.34
2015-12-15 21:36:23;17.34
2015-12-15 21:37:05;17.34
2015-12-15 21:37:47;17.33
2015-12-15 21:38:29;17.35
2015-12-15 21:39:11;17.35
2015-12-15 21:39:53;17.36
2015-12-15 21:40:35;17.37
2015-12-15 21:41:17;17.4
2015-12-15 21:41:59;17.42
2015-12-15 21:42:41;17.44
2015-12-15 21:43:23;17.44
2015-12-15 21:44:05;17.46
2015-12-15 21:44:47;17.47
2015-12-15 21:45:29;17.48
2015-12-15 21:46:11;17.49
2015-12-15 21:46:53;17.49
2015-12-15 21:47:35;17.49
2015-12-15 21:48:17;17.49
2015-12-15 21:48:59;17.49
2015-12-15 21:49:41;17.48
2015-12-15 21:50:23;17.48
2015-12-15 21:51:05;17.48
2015-12-15 21:51:47;17.48
2015-12-15 21:52:29;17.49
2015-12-15 21:53:11;17.49
2015-12-15 21:53:53;17.49
2015-12-15 21:54:35;17.49
2015-12-15 21:55:17;17.49
2015-12-15 21:55:59;17.49
2015-12-15 21:56:41;17.48
2015-12-15 21:57:23;17.48
2015-12-15 21:58:05;17.47
2015-12-15 21:58:47;17.48
2015-12-15 21:59:29;17.48
2015-12-15 22:00:11;17.49
2015-12-15 22:00:53;17.49
2015-12-15 22:01:35;17.5
2015-12-15 22:02:17;17.49
2015-12-15 22:02:59;17.49
2015-12-15 22:03:42;17.48
2015-12-15 22:04:24;17.47
2015-12-15 22:05:06;17.49
2015-12-15 22:05:48;17.5
2015-12-15 22:06:30;17.51
2015-12-15 22:07:12;17.52
2015-12-15 22:07:54;17.52
2015-12-15 22:08:36;17.52
2015-12-15 22:09:18;17.54
2015-12-15 22:10:00;17.55
2015-12-15 22:10:42;17.56
2015-12-15 22:11:24;17.59
2015-12-15 22:12:06;17.6
2015-12-15 22:12:48;17.61
2015-12-15 22:13:30;17.63
2015-12-15 22:14:12;17.63
2015-12-15 22:14:54;17.63
2015-12-15 22:15:36;17.63
2015-12-15 22:16:18;17.63
2015-12-15 22:17:00;17.65
2015-12-15 22:17:42;17.66
2015-12-15 22:18:24;17.67
2015-12-15 22:19:06;17.7
2015-12-15 22:19:48;17.72
2015-12-15 22:20:30;17.74
2015-12-15 22:21:12;17.75
2015-12-15 22:21:54;17.77
2015-12-15 22:22:36;17.79
2015-12-15 22:23:18;17.79
2015-12-15 22:24:00;17.8
2015-12-15 22:24:42;17.82
2015-12-15 22:25:24;17.84
2015-12-15 22:26:06;17.85
2015-12-15 22:26:48;17.86
2015-12-15 22:27:30;17.88
2015-12-15 22:28:12;17.89
2015-12-15 22:28:54;17.91
2015-12-15 22:29:36;17.91
2015-12-15 22:30:18;17.91
2015-12-15 22:31:00;17.92
2015-12-15 22:31:42;17.92
2015-12-15 22:32:24;17.91
2015-12-15 22:33:06;17.91
2015-12-15 22:33:48;17.91
2015-12-15 22:34:30;17.9
2015-12-15 22:35:12;17.9
2015-12-15 22:35:54;17.91
2015-12-15 22:36:36;17.92
2015-12-15 22:37:18;17.94
2015-12-15 22:38:00;17.99
2015-12-15 22:38:42;18.02
2015-12-15 22:39:24;18.06
2015-12-15 22:40:06;18.08
2015-12-15 22:40:48;18.09
2015-12-15 22:41:30;18.09
2015-12-15 22:42:12;18.1
2015-12-15 22:42:54;18.11
2015-12-15 22:43:36;18.1
2015-12-15 22:44:18;18.1
2015-12-15 22:45:00;18.1
2015-12-15 22:45:43;18.11
2015-12-15 22:46:25;18.12
2015-12-15 22:47:07;18.12
2015-12-15 22:47:49;18.11
2015-12-15 22:48:31;18.11
2015-12-15 22:49:13;18.11
2015-12-15 22:49:55;18.1
2015-12-15 22:50:37;18.1
2015-12-15 22:51:19;18.1
2015-12-15 22:52:01;18.1
2015-12-15 22:52:43;18.11
2015-12-15 22:53:25;18.11
2015-12-15 22:54:07;18.12
2015-12-15 22:54:49;18.13
2015-12-15 22:55:31;18.15
2015-12-15 22:56:13;18.17
2015-12-15 22:56:55;18.19
2015-12-15 22:57:37;18.2
2015-12-15 22:58:19;18.21
2015-12-15 22:59:01;18.23
2015-12-15 22:59:43;18.24
2015-12-15 23:00:25;18.26
2015-12-15 23:01:07;18.27
2015-12-15 23:01:49;18.28
2015-12-15 23:02:31;18.28
2015-12-15 23:03:13;18.28
2015-12-15 23:03:55;18.28
2015-12-15 23:04:37;18.28
2015-12-15 23:05:19;18.29
2015-12-15 23:06:01;18.31
2015-12-15 23:06:43;18.32
2015-12-15 23:07:25;18.32
2015-12-15 23:08:07;18.32
2015-12-15 23:08:49;18.32
2015-12-15 23:09:31;18.32
2015-12-15 23:10:13;18.32
2015-12-15 23:10:55;18.31
2015-12-15 23:11:37;18.29
2015-12-15 23:12:19;18.26
2015-12-15 23:13:01;18.23
2015-12-15 23:13:43;18.19
2015-12-15 23:14:25;18.18
2015-12-15 23:15:07;18.18
2015-12-15 23:15:49;18.19
2015-12-15 23:16:31;18.2
2015-12-15 23:17:13;18.19
2015-12-15 23:17:55;18.15
2015-12-15 23:18:37;18.09
2015-12-15 23:19:19;18.06
2015-12-15 23:20:01;18.08
2015-12-15 23:20:43;18.11
2015-12-15 23:21:25;18.11
2015-12-15 23:22:07;18.06
2015-12-15 23:22:49;17.98
2015-12-15 23:23:31;17.91
2015-12-15 23:24:13;17.88
2015-12-15 23:24:55;17.86
2015-12-15 23:25:37;17.85
2015-12-15 23:26:19;17.83
2015-12-15 23:27:01;17.82
2015-12-15 23:27:44;17.82
2015-12-15 23:28:26;17.81
2015-12-15 23:29:08;17.77
2015-12-15 23:29:50;17.71
2015-12-15 23:30:32;17.64
2015-12-15 23:31:14;17.59
2015-12-15 23:31:56;17.57
2015-12-15 23:32:38;17.55
2015-12-15 23:33:20;17.57
2015-12-15 23:34:02;17.61
2015-12-15 23:34:44;17.65
2015-12-15 23:35:26;17.7
2015-12-15 23:36:08;17.74
2015-12-15 23:36:50;17.77
2015-12-15 23:37:32;17.78
2015-12-15 23:38:14;17.8
2015-12-15 23:38:56;17.82
2015-12-15 23:39:38;17.85
2015-12-15 23:40:20;17.86
2015-12-15 23:41:02;17.87
2015-12-15 23:41:44;17.87
2015-12-15 23:42:26;17.87
2015-12-15 23:43:08;17.88
2015-12-15 23:43:50;17.89
2015-12-15 23:44:32;17.91
2015-12-15 23:45:14;17.94
2015-12-15 23:45:56;17.98
2015-12-15 23:46:38;18.0
2015-12-15 23:47:20;18.01
2015-12-15 23:48:02;17.97
2015-12-15 23:48:44;17.92
2015-12-15 23:49:26;17.91
2015-12-15 23:50:08;17.93
2015-12-15 23:50:50;17.98
2015-12-15 23:51:32;18.02
2015-12-15 23:52:14;18.07
2015-12-15 23:52:56;18.1
2015-12-15 23:53:38;18.14
2015-12-15 23:54:20;18.19
2015-12-15 23:55:02;18.23
2015-12-15 23:55:44;18.26
2015-12-15 23:56:26;18.29
2015-12-15 23:57:08;18.33
2015-12-15 23:57:50;18.34
2015-12-15 23:58:32;18.36
2015-12-15 23:59:14;18.38
2015-12-15 23:59:56;18.39
2015-12-16 00:00:38;18.41
2015-12-16 00:01:20;18.43
2015-12-16 00:02:02;18.44
2015-12-16 00:02:44;18.45
2015-12-16 00:03:26;18.44
2015-12-16 00:04:08;18.44
2015-12-16 00:04:50;18.45
2015-12-16 00:05:32;18.45
2015-12-16 00:06:14;18.45
2015-12-16 00:06:56;18.45
2015-12-16 00:07:38;18.45
2015-12-16 00:08:20;18.45
2015-12-16 00:09:02;18.46
2015-12-16 00:09:45;18.46
2015-12-16 00:10:27;18.45
2015-12-16 00:11:09;18.45
2015-12-16 00:11:51;18.45
2015-12-16 00:12:33;18.45
2015-12-16 00:13:15;18.45
2015-12-16 00:13:57;18.45
2015-12-16 00:14:39;18.46
2015-12-16 00:15:21;18.46
2015-12-16 00:16:03;18.46
2015-12-16 00:16:45;18.46
2015-12-16 00:17:27;18.46
2015-12-16 00:18:09;18.45
2015-12-16 00:18:51;18.45
2015-12-16 00:19:33;18.45
2015-12-16 00:20:15;18.45
2015-12-16 00:20:57;18.45
2015-12-16 00:21:39;18.45
2015-12-16 00:22:21;18.45
2015-12-16 00:23:03;18.45
2015-12-16 00:23:45;18.45
2015-12-16 00:24:27;18.45
2015-12-16 00:25:09;18.46
2015-12-16 00:25:51;18.45
2015-12-16 00:26:33;18.45
2015-12-16 00:27:15;18.46
2015-12-16 00:27:57;18.46
2015-12-16 00:28:39;18.46
2015-12-16 00:29:21;18.46
2015-12-16 00:30:03;18.46
2015-12-16 00:30:45;18.47
2015-12-16 00:31:27;18.47
2015-12-16 00:32:09;18.47
2015-12-16 00:32:51;18.46
2015-12-16 00:33:33;18.46
2015-12-16 00:34:15;18.46
2015-12-16 00:34:57;18.46
2015-12-16 00:35:39;18.46
2015-12-16 00:36:21;18.46
2015-12-16 00:37:03;18.46
2015-12-16 00:37:45;18.46
2015-12-16 00:38:27;18.46
2015-12-16 00:39:09;18.47
2015-12-16 00:39:51;18.47
2015-12-16 00:40:33;18.47
2015-12-16 00:41:15;18.47
2015-12-16 00:41:57;18.47
2015-12-16 00:42:39;18.48
2015-12-16 00:43:21;18.48
2015-12-16 00:44:03;18.48
2015-12-16 00:44:45;18.47
2015-12-16 00:45:27;18.47
2015-12-16 00:46:09;18.47
2015-12-16 00:46:51;18.47
2015-12-16 00:47:33;18.47
2015-12-16 00:48:15;18.47
2015-12-16 00:48:57;18.46
2015-12-16 00:49:39;18.46
2015-12-16 00:50:21;18.46
2015-12-16 00:51:03;18.46
2015-12-16 00:51:46;18.46
2015-12-16 00:52:28;18.46
2015-12-16 00:53:10;18.46
2015-12-16 00:53:52;18.46
2015-12-16 00:54:34;18.45
2015-12-16 00:55:16;18.44
2015-12-16 00:55:58;18.44
2015-12-16 00:56:40;18.43
2015-12-16 00:57:22;18.43
2015-12-16 00:58:04;18.43
2015-12-16 00:58:46;18.42
2015-12-16 00:59:28;18.42
2015-12-16 01:00:10;18.42
2015-12-16 01:00:52;18.41
2015-12-16 01:01:34;18.41
2015-12-16 01:02:16;18.41
2015-12-16 01:02:58;18.4
2015-12-16 01:03:40;18.4
2015-12-16 01:04:22;18.4
2015-12-16 01:05:04;18.39
2015-12-16 01:05:46;18.39
2015-12-16 01:06:28;18.39
2015-12-16 01:07:10;18.39
2015-12-16 01:07:52;18.38
2015-12-16 01:08:34;18.38
2015-12-16 01:09:16;18.37
2015-12-16 01:09:58;18.37
2015-12-16 01:10:40;18.37
2015-12-16 01:11:22;18.37
2015-12-16 01:12:04;18.37
2015-12-16 01:12:46;18.38
2015-12-16 01:13:28;18.39
2015-12-16 01:14:10;18.39
2015-12-16 01:14:52;18.4
2015-12-16 01:15:34;18.4
2015-12-16 01:16:16;18.4
2015-12-16 01:16:58;18.4
2015-12-16 01:17:40;18.4
2015-12-16 01:18:22;18.4
2015-12-16 01:19:04;18.39
2015-12-16 01:19:46;18.39
2015-12-16 01:20:28;18.39
2015-12-16 01:21:10;18.39
2015-12-16 01:21:52;18.39
2015-12-16 01:22:34;18.4
2015-12-16 01:23:16;18.4
2015-12-16 01:23:58;18.4
2015-12-16 01:24:40;18.4
2015-12-16 01:25:22;18.4
2015-12-16 01:26:04;18.41
2015-12-16 01:26:46;18.41
2015-12-16 01:27:28;18.41
2015-12-16 01:28:10;18.42
2015-12-16 01:28:52;18.42
2015-12-16 01:29:34;18.42
2015-12-16 01:30:16;18.42
2015-12-16 01:30:58;18.43
2015-12-16 01:31:40;18.43
2015-12-16 01:32:22;18.43
2015-12-16 01:33:04;18.44
2015-12-16 01:33:47;18.44
2015-12-16 01:34:29;18.44
2015-12-16 01:35:11;18.43
2015-12-16 01:35:53;18.42
2015-12-16 01:36:35;18.42
2015-12-16 01:37:17;18.42
2015-12-16 01:37:59;18.43
2015-12-16 01:38:41;18.43
2015-12-16 01:39:23;18.44
2015-12-16 01:40:05;18.45
2015-12-16 01:40:47;18.45
2015-12-16 01:41:29;18.45
2015-12-16 01:42:11;18.45
2015-12-16 01:42:53;18.44
2015-12-16 01:43:35;18.43
2015-12-16 01:44:17;18.43
2015-12-16 01:44:59;18.42
2015-12-16 01:45:41;18.42
2015-12-16 01:46:23;18.42
2015-12-16 01:47:05;18.41
2015-12-16 01:47:47;18.41
2015-12-16 01:48:29;18.41
2015-12-16 01:49:11;18.42
2015-12-16 01:49:53;18.41
2015-12-16 01:50:35;18.42
2015-12-16 01:51:18;18.42
2015-12-16 01:52:00;18.42
2015-12-16 01:52:42;18.42
2015-12-16 01:53:24;18.43
2015-12-16 01:54:06;18.42
2015-12-16 01:54:48;18.42
2015-12-16 01:55:30;18.41
2015-12-16 01:56:12;18.4
2015-12-16 01:56:54;18.39
2015-12-16 01:57:36;18.38
2015-12-16 01:58:18;18.39
2015-12-16 01:59:00;18.39
2015-12-16 01:59:42;18.38
2015-12-16 02:00:24;18.38
2015-12-16 02:01:06;18.38
2015-12-16 02:01:48;18.38
2015-12-16 02:02:30;18.38
2015-12-16 02:03:12;18.37
2015-12-16 02:03:54;18.36
2015-12-16 02:04:36;18.36
2015-12-16 02:05:18;18.36
2015-12-16 02:06:00;18.36
2015-12-16 02:06:42;18.36
2015-12-16 02:07:24;18.35
2015-12-16 02:08:06;18.35
2015-12-16 02:08:49;18.34
2015-12-16 02:09:31;18.34
2015-12-16 02:10:13;18.34
2015-12-16 02:10:55;18.34
2015-12-16 02:11:37;18.34
2015-12-16 02:12:19;18.35
2015-12-16 02:13:01;18.35
2015-12-16 02:13:43;18.35
2015-12-16 02:14:25;18.35
2015-12-16 02:15:07;18.36
2015-12-16 02:15:50;18.36
2015-12-16 02:16:32;18.37
2015-12-16 02:17:14;18.37
2015-12-16 02:17:56;18.38
2015-12-16 02:18:38;18.38
2015-12-16 02:19:20;18.38
2015-12-16 02:20:02;18.38
2015-12-16 02:20:44;18.37
2015-12-16 02:21:26;18.37
2015-12-16 02:22:08;18.37
2015-12-16 02:22:50;18.36
2015-12-16 02:23:32;18.36
2015-12-16 02:24:14;18.35
2015-12-16 02:24:56;18.35
2015-12-16 02:25:38;18.35
2015-12-16 02:26:20;18.35
2015-12-16 02:27:02;18.34
2015-12-16 02:27:44;18.35
2015-12-16 02:28:26;18.35
2015-12-16 02:29:08;18.34
2015-12-16 02:29:50;18.35
2015-12-16 02:30:32;18.35
2015-12-16 02:31:14;18.34
2015-12-16 02:31:56;18.34
2015-12-16 02:32:38;18.35
2015-12-16 02:33:20;18.36
2015-12-16 02:34:02;18.36
2015-12-16 02:34:44;18.37
2015-12-16 02:35:26;18.37
2015-12-16 02:36:08;18.38
2015-12-16 02:36:50;18.39
2015-12-16 02:37:32;18.39
2015-12-16 02:38:14;18.4
2015-12-16 02:38:56;18.4
2015-12-16 02:39:38;18.4
2015-12-16 02:40:21;18.4
2015-12-16 02:41:03;18.4
2015-12-16 02:41:45;18.4
2015-12-16 02:42:27;18.41
2015-12-16 02:43:09;18.41
2015-12-16 02:43:51;18.41
2015-12-16 02:44:33;18.41
2015-12-16 02:45:15;18.41
2015-12-16 02:45:57;18.41
2015-12-16 02:46:39;18.41
2015-12-16 02:47:21;18.41
2015-12-16 02:48:03;18.41
2015-12-16 02:48:45;18.42
2015-12-16 02:49:27;18.41
2015-12-16 02:50:09;18.42
2015-12-16 02:50:51;18.42
2015-12-16 02:51:33;18.42
2015-12-16 02:52:15;18.42
2015-12-16 02:52:57;18.42
2015-12-16 02:53:39;18.42
2015-12-16 02:54:21;18.42
2015-12-16 02:55:03;18.42
2015-12-16 02:55:45;18.42
2015-12-16 02:56:27;18.42
2015-12-16 02:57:09;18.43
2015-12-16 02:57:52;18.43
2015-12-16 02:58:34;18.44
2015-12-16 02:59:16;18.45
2015-12-16 02:59:58;18.45
2015-12-16 03:00:40;18.46
2015-12-16 03:01:22;18.46
2015-12-16 03:02:04;18.46
2015-12-16 03:02:46;18.46
2015-12-16 03:03:28;18.46
2015-12-16 03:04:10;18.46
2015-12-16 03:04:52;18.46
2015-12-16 03:05:34;18.46
2015-12-16 03:06:16;18.47
2015-12-16 03:06:58;18.47
2015-12-16 03:07:40;18.46
2015-12-16 03:08:22;18.47
2015-12-16 03:09:04;18.47
2015-12-16 03:09:46;18.46
2015-12-16 03:10:28;18.47
2015-12-16 03:11:10;18.47
2015-12-16 03:11:52;18.47
2015-12-16 03:12:34;18.47
2015-12-16 03:13:16;18.48
2015-12-16 03:13:58;18.48
2015-12-16 03:14:40;18.48
2015-12-16 03:15:22;18.49
2015-12-16 03:16:04;18.49
2015-12-16 03:16:46;18.49
2015-12-16 03:17:28;18.49
2015-12-16 03:18:10;18.48
2015-12-16 03:18:52;18.47
2015-12-16 03:19:34;18.46
2015-12-16 03:20:16;18.45
2015-12-16 03:20:58;18.45
2015-12-16 03:21:40;18.45
2015-12-16 03:22:22;18.46
2015-12-16 03:23:04;18.47
2015-12-16 03:23:46;18.48
2015-12-16 03:24:28;18.49
2015-12-16 03:25:10;18.5
2015-12-16 03:25:52;18.51
2015-12-16 03:26:34;18.51
2015-12-16 03:27:16;18.51
2015-12-16 03:27:58;18.51
2015-12-16 03:28:40;18.51
2015-12-16 03:29:22;18.5
2015-12-16 03:30:04;18.5
2015-12-16 03:30:46;18.48
2015-12-16 03:31:28;18.47
2015-12-16 03:32:10;18.46
2015-12-16 03:32:52;18.45
2015-12-16 03:33:34;18.45
2015-12-16 03:34:16;18.46
2015-12-16 03:34:58;18.46
2015-12-16 03:35:40;18.46
2015-12-16 03:36:22;18.47
2015-12-16 03:37:04;18.46
2015-12-16 03:37:46;18.46
2015-12-16 03:38:28;18.46
2015-12-16 03:39:10;18.46
2015-12-16 03:39:53;18.46
2015-12-16 03:40:35;18.46
2015-12-16 03:41:17;18.46
2015-12-16 03:41:59;18.46
2015-12-16 03:42:41;18.46
2015-12-16 03:43:23;18.46
2015-12-16 03:44:05;18.45
2015-12-16 03:44:47;18.45
2015-12-16 03:45:29;18.45
2015-12-16 03:46:11;18.45
2015-12-16 03:46:53;18.45
2015-12-16 03:47:35;18.45
2015-12-16 03:48:17;18.43
2015-12-16 03:48:59;18.42
2015-12-16 03:49:41;18.41
2015-12-16 03:50:23;18.4
2015-12-16 03:51:05;18.39
2015-12-16 03:51:47;18.38
2015-12-16 03:52:29;18.38
2015-12-16 03:53:11;18.37
2015-12-16 03:53:53;18.37
2015-12-16 03:54:35;18.36
2015-12-16 03:55:17;18.35
2015-12-16 03:55:59;18.34
2015-12-16 03:56:41;18.32
2015-12-16 03:57:23;18.3
2015-12-16 03:58:05;18.27
2015-12-16 03:58:47;18.25
2015-12-16 03:59:29;18.23
2015-12-16 04:00:11;18.2
2015-12-16 04:00:53;18.18
2015-12-16 04:01:35;18.15
2015-12-16 04:02:17;18.11
2015-12-16 04:02:59;18.06
2015-12-16 04:03:41;18.01
2015-12-16 04:04:23;17.96
2015-12-16 04:05:05;17.91
2015-12-16 04:05:47;17.86
2015-12-16 04:06:29;17.84
2015-12-16 04:07:11;17.83
2015-12-16 04:07:53;17.84
2015-12-16 04:08:35;17.84
2015-12-16 04:09:17;17.84
2015-12-16 04:09:59;17.82
2015-12-16 04:10:41;17.8
2015-12-16 04:11:23;17.79
2015-12-16 04:12:05;17.76
2015-12-16 04:12:47;17.74
2015-12-16 04:13:29;17.74
2015-12-16 04:14:11;17.74
2015-12-16 04:14:53;17.75
2015-12-16 04:15:35;17.76
2015-12-16 04:16:17;17.75
2015-12-16 04:16:59;17.74
2015-12-16 04:17:41;17.74
2015-12-16 04:18:23;17.74
2015-12-16 04:19:05;17.76
2015-12-16 04:19:47;17.79
2015-12-16 04:20:29;17.85
2015-12-16 04:21:11;17.9
2015-12-16 04:21:54;17.94
2015-12-16 04:22:36;17.97
2015-12-16 04:23:18;17.99
2015-12-16 04:24:00;18.01
2015-12-16 04:24:42;18.01
2015-12-16 04:25:24;18.0
2015-12-16 04:26:06;17.99
2015-12-16 04:26:48;17.99
2015-12-16 04:27:30;17.99
2015-12-16 04:28:12;17.99
2015-12-16 04:28:54;17.98
2015-12-16 04:29:36;17.95
2015-12-16 04:30:18;17.91
2015-12-16 04:31:00;17.86
2015-12-16 04:31:42;17.81
2015-12-16 04:32:24;17.76
2015-12-16 04:33:06;17.71
2015-12-16 04:33:48;17.66
2015-12-16 04:34:30;17.63
2015-12-16 04:35:12;17.59
2015-12-16 04:35:54;17.55
2015-12-16 04:36:36;17.51
2015-12-16 04:37:18;17.45
2015-12-16 04:38:00;17.42
2015-12-16 04:38:42;17.39
2015-12-16 04:39:24;17.38
2015-12-16 04:40:06;17.39
2015-12-16 04:40:48;17.37
2015-12-16 04:41:30;17.37
2015-12-16 04:42:12;17.37
2015-12-16 04:42:54;17.35
2015-12-16 04:43:36;17.31
2015-12-16 04:44:18;17.29
2015-12-16 04:45:00;17.27
2015-12-16 04:45:42;17.26
2015-12-16 04:46:24;17.27
2015-12-16 04:47:06;17.28
2015-12-16 04:47:48;17.29
2015-12-16 04:48:30;17.29
2015-12-16 04:49:12;17.29
2015-12-16 04:49:54;17.27
2015-12-16 04:50:36;17.27
2015-12-16 04:51:18;17.24
2015-12-16 04:52:00;17.23
2015-12-16 04:52:42;17.22
2015-12-16 04:53:24;17.23
2015-12-16 04:54:06;17.25
2015-12-16 04:54:48;17.29
2015-12-16 04:55:30;17.34
2015-12-16 04:56:12;17.39
2015-12-16 04:56:54;17.46
2015-12-16 04:57:36;17.54
2015-12-16 04:58:18;17.61
2015-12-16 04:59:00;17.68
2015-12-16 04:59:42;17.73
2015-12-16 05:00:24;17.78
2015-12-16 05:01:06;17.8
2015-12-16 05:01:48;17.82
2015-12-16 05:02:30;17.85
2015-12-16 05:03:12;17.86
2015-12-16 05:03:55;17.87
2015-12-16 05:04:37;17.85
2015-12-16 05:05:19;17.84
2015-12-16 05:06:01;17.84
2015-12-16 05:06:43;17.85
2015-12-16 05:07:25;17.86
2015-12-16 05:08:07;17.87
2015-12-16 05:08:49;17.87
2015-12-16 05:09:31;17.89
2015-12-16 05:10:13;17.91
2015-12-16 05:10:55;17.94
2015-12-16 05:11:37;17.98
2015-12-16 05:12:19;18.0
2015-12-16 05:13:01;18.02
2015-12-16 05:13:43;18.03
2015-12-16 05:14:25;18.03
2015-12-16 05:15:07;18.03
2015-12-16 05:15:49;18.03
2015-12-16 05:16:31;18.03
2015-12-16 05:17:13;18.04
2015-12-16 05:17:55;18.06
2015-12-16 05:18:37;18.07
2015-12-16 05:19:19;18.1
2015-12-16 05:20:01;18.12
2015-12-16 05:20:43;18.13
2015-12-16 05:21:25;18.13
2015-12-16 05:22:07;18.13
2015-12-16 05:22:49;18.13
2015-12-16 05:23:31;18.12
2015-12-16 05:24:13;18.12
2015-12-16 05:24:55;18.11
2015-12-16 05:25:37;18.09
2015-12-16 05:26:19;18.05
2015-12-16 05:27:01;17.98
2015-12-16 05:27:43;17.89
2015-12-16 05:28:25;17.81
2015-12-16 05:29:07;17.73
2015-12-16 05:29:49;17.7
2015-12-16 05:30:31;17.69
2015-12-16 05:31:13;17.69
2015-12-16 05:31:55;17.69
2015-12-16 05:32:37;17.68
2015-12-16 05:33:19;17.67
2015-12-16 05:34:01;17.65
2015-12-16 05:34:43;17.63
2015-12-16 05:35:25;17.62
2015-12-16 05:36:07;17.63
2015-12-16 05:36:49;17.64
2015-12-16 05:37:31;17.65
2015-12-16 05:38:13;17.66
2015-12-16 05:38:55;17.66
2015-12-16 05:39:37;17.67
2015-12-16 05:40:19;17.68
2015-12-16 05:41:01;17.68
2015-12-16 05:41:43;17.7
2015-12-16 05:42:25;17.72
2015-12-16 05:43:07;17.72
2015-12-16 05:43:49;17.71
2015-12-16 05:44:31;17.69
2015-12-16 05:45:13;17.66
2015-12-16 05:45:57;17.62
2015-12-16 05:46:39;17.57
2015-12-16 05:47:21;17.51
2015-12-16 05:48:03;17.47
2015-12-16 05:48:45;17.44
2015-12-16 05:49:27;17.39
2015-12-16 05:50:09;17.35
2015-12-16 05:50:51;17.32
2015-12-16 05:51:33;17.29
2015-12-16 05:52:15;17.24
2015-12-16 05:52:57;17.21
2016-01-01 18:36:39;15.86
2016-01-01 18:37:21;15.73
2016-01-01 18:38:03;15.71
2016-01-01 18:38:45;15.82
2016-01-01 18:39:27;16.07
2016-01-01 18:40:09;16.24
2016-01-01 18:40:51;16.34
2016-01-01 18:41:40;16.59
2016-01-01 18:42:22;16.63
2016-01-01 18:43:04;16.47
2016-01-01 18:43:46;15.48
2016-01-01 18:44:29;15.38
2016-01-01 18:45:11;15.52
2016-01-01 18:45:53;15.36
2016-01-01 18:46:35;15.18
2016-01-01 18:47:17;15.22
2016-01-01 18:47:59;15.68
2016-01-01 18:48:41;16.25
2016-01-01 18:49:23;16.77
2016-01-01 18:50:05;15.99
2016-01-01 18:50:47;15.78
2016-01-01 18:51:29;15.78
2016-01-01 18:52:11;15.27
2016-01-01 18:52:53;14.97
2016-01-01 18:53:35;15.09
2016-01-01 18:54:17;15.26
2016-01-01 18:54:59;15.35
2016-01-01 18:55:41;15.45
2016-01-01 18:56:23;15.89
2016-01-01 18:57:06;15.5
2016-01-01 18:57:48;15.26
2016-01-01 18:58:30;15.41
2016-01-01 18:59:12;15.55
2016-01-01 18:59:54;16.11
2016-01-01 19:00:36;15.98
2016-01-01 19:01:18;15.92
2016-01-01 19:02:00;15.85
2016-01-01 19:02:42;15.76
2016-01-01 19:03:24;15.77
2016-01-01 19:04:06;17.06
2016-01-01 19:04:48;16.89
2016-01-01 19:05:30;16.79
2016-01-01 19:06:12;16.91
2016-01-01 19:06:54;17.04
2016-01-01 19:07:36;17.14
2016-01-01 19:08:18;16.49
2016-01-01 19:09:00;17.42
2016-01-01 19:09:42;16.89
2016-01-01 19:10:24;16.18
2016-01-01 19:11:07;15.73
2016-01-01 19:11:49;15.73
2016-01-01 19:12:31;16.1
2016-01-01 19:13:13;16.51
2016-01-01 19:13:55;16.68
2016-01-01 19:14:37;16.79
2016-01-01 19:15:19;16.89
2016-01-01 19:16:01;17.02
2016-01-01 19:16:43;17.08
2016-01-01 19:17:25;17.02
2016-01-01 19:18:07;16.79
2016-01-01 19:18:49;16.5
2016-01-01 19:19:31;16.31
2016-01-01 19:20:13;16.28
2016-01-01 19:20:55;16.3
2016-01-01 19:21:37;16.35
2016-01-01 19:22:19;16.53
2016-01-01 19:23:01;16.66
2016-01-01 19:23:51;16.47
2016-01-01 19:24:33;16.31
2016-01-01 19:25:15;16.28
2016-01-01 19:25:57;15.9
2016-01-01 19:26:39;15.7
2016-01-01 19:27:21;15.51
2016-01-01 19:28:03;15.31
2016-01-01 19:28:45;15.21
2016-01-01 19:29:27;15.11
2016-01-01 19:30:09;15.12
2016-01-01 19:30:51;15.2
2016-01-01 19:31:33;15.07
2016-01-01 19:32:15;15.01
2016-01-01 19:32:57;14.98
2016-01-01 19:33:39;15.04
2016-01-01 19:34:22;15.17
2016-01-01 19:35:04;15.18
2016-01-01 19:35:46;15.09
2016-01-01 19:36:28;15.09
2016-01-01 19:37:10;15.03
2016-01-01 19:37:52;15.03
2016-01-01 19:38:34;15.01
2016-01-01 19:39:16;15.1
2016-01-01 19:39:58;15.14
2016-01-01 19:40:40;15.11
2016-01-01 19:41:22;15.14
2016-01-01 19:42:04;15.17
2016-01-01 19:42:46;15.26
2016-01-01 19:43:28;15.27
2016-01-01 19:44:10;15.3
2016-01-01 19:44:52;15.37
2016-01-01 19:45:34;15.34
2016-01-01 19:46:16;15.3
2016-01-01 19:46:58;15.3
2016-01-01 19:47:41;15.29
2016-01-01 19:48:23;15.3
2016-01-01 19:49:05;15.31
2016-01-01 19:49:47;15.34
2016-01-01 19:50:29;15.19
2016-01-01 19:51:11;15.15
2016-01-01 19:51:53;15.16
2016-01-01 19:52:35;15.18
2016-01-01 19:53:17;15.22
2016-01-01 19:53:59;15.25
2016-01-01 19:54:41;15.21
2016-01-01 19:55:23;15.12
2016-01-01 19:56:05;15.1
2016-01-01 19:56:47;15.18
2016-01-01 19:57:29;15.18
2016-01-01 19:58:11;15.17
2016-01-01 19:58:53;15.16
2016-01-01 19:59:35;15.26
2016-01-01 20:00:17;15.24
2016-01-01 20:00:59;15.23
2016-01-01 20:01:42;15.21
2016-01-01 20:02:24;15.25
2016-01-01 20:03:06;15.26
2016-01-01 20:03:48;15.25
2016-01-01 20:04:30;15.24
2016-01-01 20:05:12;15.17
2016-01-01 20:06:01;15.09
2016-01-01 20:06:43;15.07
2016-01-01 20:07:25;15.07
2016-01-01 20:08:07;14.99
2016-01-01 20:08:49;15.0
2016-01-01 20:09:31;15.06
2016-01-01 20:10:13;15.07
2016-01-01 20:10:55;15.16
2016-01-01 20:11:37;15.01
2016-01-01 20:12:20;14.89
2016-01-01 20:13:02;14.94
2016-01-01 20:13:44;15.11
2016-01-01 20:14:26;15.19
2016-01-01 20:15:08;15.49
2016-01-01 20:15:50;15.83
2016-01-01 20:16:32;15.85
2016-01-01 20:17:14;15.91
2016-01-01 20:17:56;16.14
2016-01-01 20:18:38;16.37
2016-01-01 20:19:20;16.25
2016-01-01 20:20:02;15.93
2016-01-01 20:20:44;15.58
2016-01-01 20:21:26;15.44
2016-01-01 20:22:08;15.46
2016-01-01 20:22:50;15.41
2016-01-01 20:23:32;15.31
2016-01-01 20:24:14;15.31
2016-01-01 20:24:56;15.36
2016-01-01 20:25:38;15.3
2016-01-01 20:26:20;15.33
2016-01-01 20:27:03;15.36
2016-01-01 20:27:45;15.48
2016-01-01 20:28:27;15.54
2016-01-01 20:29:09;15.18
2016-01-01 20:29:51;14.93
2016-01-01 20:30:33;14.94
2016-01-01 20:31:15;15.1
2016-01-01 20:31:57;15.37
2016-01-01 20:32:39;15.26
2016-01-01 20:33:21;15.07
2016-01-01 20:34:03;14.94
2016-01-01 20:34:45;14.93
2016-01-01 20:35:27;15.0
2016-01-01 20:36:09;15.09
2016-01-01 20:36:51;15.1
2016-01-01 20:37:33;15.01
2016-01-01 20:38:15;14.94
2016-01-01 20:38:57;14.94
2016-01-01 20:39:39;14.99
2016-01-01 20:40:22;15.04
2016-01-01 20:41:04;15.05
2016-01-01 20:41:46;15.01
2016-01-01 20:42:28;14.93
2016-01-01 20:43:10;14.89
2016-01-01 20:43:52;14.93
2016-01-01 20:44:34;14.94
2016-01-01 20:45:16;14.96
2016-01-01 20:45:58;14.98
2016-01-01 20:46:40;15.01
2016-01-01 20:47:22;15.05
2016-01-01 20:48:11;15.15
2016-01-01 20:48:53;15.22
2016-01-01 20:49:35;15.18
2016-01-01 20:50:18;15.17
2016-01-01 20:51:00;15.19
2016-01-01 20:51:42;15.28
2016-01-01 20:52:24;15.57
2016-01-01 20:53:06;15.86
2016-01-01 20:53:48;15.59
2016-01-01 20:54:30;15.12
2016-01-01 20:55:12;15.02
2016-01-01 20:55:54;15.03
2016-01-01 20:56:36;15.02
2016-01-01 20:57:18;14.97
2016-01-01 20:58:00;14.92
2016-01-01 20:58:42;14.93
2016-01-01 20:59:24;14.98
2016-01-01 21:00:06;14.98
2016-01-01 21:00:48;14.92
2016-01-01 21:01:30;14.9
2016-01-01 21:02:12;14.9
2016-01-01 21:02:54;14.93
2016-01-01 21:03:36;15.05
2016-01-01 21:04:19;15.17
2016-01-01 21:05:01;15.13
2016-01-01 21:05:43;15.08
2016-01-01 21:06:25;15.07
2016-01-01 21:07:07;14.99
2016-01-01 21:07:49;14.95
2016-01-01 21:08:31;15.0
2016-01-01 21:09:13;15.01
2016-01-01 21:09:55;14.98
2016-01-01 21:10:37;14.93
2016-01-01 21:11:19;15.02
2016-01-01 21:12:01;15.1
2016-01-01 21:12:43;15.15
2016-01-01 21:13:25;15.29
2016-01-01 21:14:07;15.33
2016-01-01 21:14:49;15.32
2016-01-01 21:15:31;15.52
2016-01-01 21:16:13;16.1
2016-01-01 21:16:55;16.35
2016-01-01 21:17:38;15.88
2016-01-01 21:18:20;16.13
2016-01-01 21:19:02;17.08
2016-01-01 21:19:44;17.53
2016-01-01 21:20:26;17.47
2016-01-01 21:21:08;17.39
2016-01-01 21:21:50;17.77
2016-01-01 21:22:32;18.12
2016-01-01 21:23:14;18.3
2016-01-01 21:23:56;18.36
2016-01-01 21:24:38;18.37
2016-01-01 21:25:20;18.38
2016-01-01 21:26:02;18.38
2016-01-01 21:26:44;18.38
2016-01-01 21:27:26;18.38
2016-01-01 21:28:08;18.34
2016-01-01 21:28:50;18.22
2016-01-01 21:29:32;18.12
2016-01-01 21:30:22;18.21
2016-01-01 21:31:04;18.11
2016-01-01 21:31:46;17.64
2016-01-01 21:32:28;17.34
2016-01-01 21:33:10;17.22
2016-01-01 21:33:52;17.59
2016-01-01 21:34:34;17.74
2016-01-01 21:35:16;17.47
2016-01-01 21:35:58;17.31
2016-01-01 21:36:40;17.18
2016-01-01 21:37:22;17.37
2016-01-01 21:38:04;17.89
2016-01-01 21:38:46;18.16
2016-01-01 21:39:28;18.19
2016-01-01 21:40:10;18.17
2016-01-01 21:40:52;18.29
2016-01-01 21:41:34;18.38
2016-01-01 21:42:17;18.41
2016-01-01 21:42:59;18.43
2016-01-01 21:43:41;18.43
2016-01-01 21:44:23;18.43
2016-01-01 21:45:05;18.44
2016-01-01 21:45:47;18.43
2016-01-01 21:46:29;18.44
2016-01-01 21:47:11;18.44
2016-01-01 21:47:53;18.45
2016-01-01 21:48:35;18.45
2016-01-01 21:49:17;18.45
2016-01-01 21:49:59;18.43
2016-01-01 21:50:41;18.34
2016-01-01 21:51:23;18.38
2016-01-01 21:52:05;18.0
2016-01-01 21:52:47;18.23
2016-01-01 21:53:29;18.1
2016-01-01 21:54:11;17.68
2016-01-01 21:54:53;16.82
2016-01-01 21:55:36;17.53
2016-01-01 21:56:18;18.1
2016-01-01 21:57:00;18.21
2016-01-01 21:57:42;18.29
2016-01-01 21:58:24;17.92
2016-01-01 21:59:06;17.98
2016-01-01 21:59:48;17.96
2016-01-01 22:00:30;17.66
2016-01-01 22:01:12;17.2
2016-01-01 22:01:54;17.88
2016-01-01 22:02:36;17.76
2016-01-01 22:03:18;18.12
2016-01-01 22:04:00;17.65
2016-01-01 22:04:42;16.86
2016-01-01 22:05:24;16.63
2016-01-01 22:06:06;16.3
2016-01-01 22:06:48;16.14
2016-01-01 22:07:30;15.74
2016-01-01 22:08:12;15.75
2016-01-01 22:08:55;16.17
2016-01-01 22:09:37;16.2
2016-01-01 22:10:19;16.1
2016-01-01 22:11:01;16.25
2016-01-01 22:11:43;16.47
2016-01-01 22:12:32;16.26
2016-01-01 22:13:14;16.04
2016-01-01 22:13:56;15.77
2016-01-01 22:14:38;15.53
2016-01-01 22:15:20;15.52
2016-01-01 22:16:03;15.6
2016-01-01 22:16:45;15.8
2016-01-01 22:17:27;15.95
2016-01-01 22:18:09;15.88
2016-01-01 22:18:51;15.79
2016-01-01 22:19:33;15.84
2016-01-01 22:20:15;16.03
2016-01-01 22:20:57;16.21
2016-01-01 22:21:39;16.1
2016-01-01 22:22:21;15.6
2016-01-01 22:23:03;15.43
2016-01-01 22:23:45;15.48
2016-01-01 22:24:27;16.13
2016-01-01 22:25:09;16.46
2016-01-01 22:25:51;16.34
2016-01-01 22:26:33;16.16
2016-01-01 22:27:15;16.25
2016-01-01 22:27:57;17.3
2016-01-01 22:28:39;17.18
2016-01-01 22:29:22;15.91
2016-01-01 22:30:04;16.1
2016-01-01 22:30:46;16.03
2016-01-01 22:31:28;16.15
2016-01-01 22:32:10;16.94
2016-01-01 22:32:52;17.0
2016-01-01 22:33:34;17.2
2016-01-01 22:34:16;17.12
2016-01-01 22:34:58;16.89
2016-01-01 22:35:40;16.83
2016-01-01 22:36:22;17.54
2016-01-01 22:37:04;18.09
2016-01-01 22:37:46;18.47
2016-01-01 22:38:28;18.53
2016-01-01 22:39:10;18.51
2016-01-01 22:39:52;18.49
2016-01-01 22:40:34;18.4
2016-01-01 22:41:16;18.2
2016-01-01 22:41:58;18.14
2016-01-01 22:42:40;18.29
2016-01-01 22:43:23;18.43
2016-01-01 22:44:05;18.48
2016-01-01 22:44:47;18.49
2016-01-01 22:45:29;18.45
2016-01-01 22:46:11;18.28
2016-01-01 22:46:53;18.2
2016-01-01 22:47:35;18.37
2016-01-01 22:48:17;18.37
2016-01-01 22:48:59;18.5
2016-01-01 22:49:41;18.5
2016-01-01 22:50:23;18.58
2016-01-01 22:51:05;18.61
2016-01-01 22:51:47;18.48
2016-01-01 22:52:29;18.51
2016-01-01 22:53:11;18.49
2016-01-01 22:53:53;18.39
2016-01-01 22:54:43;18.44
2016-01-01 22:55:25;18.5
2016-01-01 22:56:07;18.46
2016-01-01 22:56:49;18.53
2016-01-01 22:57:31;18.51
2016-01-01 22:58:13;17.95
2016-01-01 22:58:55;18.52
2016-01-01 22:59:37;18.63
2016-01-01 23:00:19;18.61
2016-01-01 23:01:01;18.63
2016-01-01 23:01:43;18.26
2016-01-01 23:02:25;18.58
2016-01-01 23:03:07;18.43
2016-01-01 23:03:49;18.31
2016-01-01 23:04:31;18.59
2016-01-01 23:05:13;18.6
2016-01-01 23:05:56;18.67
2016-01-01 23:06:38;18.64
2016-01-01 23:07:20;18.65
2016-01-01 23:08:02;18.6
2016-01-01 23:08:44;18.53
2016-01-01 23:09:26;18.53
2016-01-01 23:10:08;18.63
2016-01-01 23:10:50;18.7
2016-01-01 23:11:32;18.71
2016-01-01 23:12:14;18.72
2016-01-01 23:12:56;18.72
2016-01-01 23:13:38;18.73
2016-01-01 23:14:20;18.76
2016-01-01 23:15:02;18.75
2016-01-01 23:15:44;18.73
2016-01-01 23:16:26;18.71
2016-01-01 23:17:08;18.72
2016-01-01 23:17:50;18.74
2016-01-01 23:18:32;18.75
2016-01-01 23:19:15;18.7
2016-01-01 23:19:57;18.58
2016-01-01 23:20:39;18.6
2016-01-01 23:21:21;18.67
2016-01-01 23:22:03;18.65
2016-01-01 23:22:45;18.54
2016-01-01 23:23:27;18.38
2016-01-01 23:24:09;18.24
2016-01-01 23:24:51;18.23
2016-01-01 23:25:33;18.18
2016-01-01 23:26:15;18.07
2016-01-01 23:26:57;17.83
2016-01-01 23:27:39;17.46
2016-01-01 23:28:21;17.15
2016-01-01 23:29:03;16.99
2016-01-01 23:29:45;16.95
2016-01-01 23:30:27;16.77
2016-01-01 23:31:09;16.45
2016-01-01 23:31:51;16.31
2016-01-01 23:32:33;16.31
2016-01-01 23:33:16;16.39
2016-01-01 23:33:58;16.49
2016-01-01 23:34:40;16.56
2016-01-01 23:35:22;16.48
2016-01-01 23:36:04;16.43
2016-01-01 23:36:53;16.56
2016-01-01 23:37:35;16.53
2016-01-01 23:38:17;16.56
2016-01-01 23:38:59;16.58
2016-01-01 23:39:41;16.53
2016-01-01 23:40:23;16.54
2016-01-01 23:41:05;16.62
2016-01-01 23:41:47;16.79
2016-01-01 23:42:29;17.07
2016-01-01 23:43:12;17.44
2016-01-01 23:43:54;17.77
2016-01-01 23:44:36;18.07
2016-01-01 23:45:18;18.37
2016-01-01 23:46:00;18.45
2016-01-01 23:46:42;18.42
2016-01-01 23:47:24;18.21
2016-01-01 23:48:06;17.88
2016-01-01 23:48:48;17.76
2016-01-01 23:49:30;17.78
2016-01-01 23:50:12;17.84
2016-01-01 23:50:54;17.93
2016-01-01 23:51:36;17.78
2016-01-01 23:52:18;17.7
2016-01-01 23:53:00;17.49
2016-01-01 23:53:42;17.4
2016-01-01 23:54:24;17.54
2016-01-01 23:55:06;17.64
2016-01-01 23:55:48;17.58
2016-01-01 23:56:31;17.48
2016-01-01 23:57:13;17.36
2016-01-01 23:57:55;17.2
2016-01-01 23:58:37;17.11
2016-01-01 23:59:19;17.12
2016-01-02 00:00:01;17.17
2016-01-02 00:00:43;17.18
2016-01-02 00:01:25;17.16
2016-01-02 00:02:07;17.02
2016-01-02 00:02:49;16.86
2016-01-02 00:03:31;16.74
2016-01-02 00:04:13;16.56
2016-01-02 00:04:55;16.46
2016-01-02 00:05:37;16.42
2016-01-02 00:06:19;16.41
2016-01-02 00:07:01;16.39
2016-01-02 00:07:43;16.28
2016-01-02 00:08:25;16.2
2016-01-02 00:09:07;16.18
2016-01-02 00:09:50;16.22
2016-01-02 00:10:32;16.33
2016-01-02 00:11:14;16.39
2016-01-02 00:11:56;16.29
2016-01-02 00:12:38;16.28
2016-01-02 00:13:20;16.28
2016-01-02 00:14:02;16.14
2016-01-02 00:14:44;16.1
2016-01-02 00:15:26;16.11
2016-01-02 00:16:08;15.91
2016-01-02 00:16:50;15.78
2016-01-02 18:37:25;17.9
2016-01-02 18:38:07;17.92
2016-01-02 18:38:49;17.94
2016-01-02 18:39:31;17.96
2016-01-02 18:40:13;17.96
2016-01-02 18:40:55;17.96
2016-01-02 18:41:44;17.97
2016-01-02 18:42:26;17.97
2016-01-02 18:43:08;17.97
2016-01-02 18:43:50;17.96
2016-01-02 18:44:32;17.96
2016-01-02 18:45:14;17.96
2016-01-02 18:45:57;17.96
2016-01-02 18:46:39;17.96
2016-01-02 18:47:21;17.95
2016-01-02 18:48:03;17.96
2016-01-02 18:48:45;17.94
2016-01-02 18:49:27;17.94
2016-01-02 18:50:09;17.94
2016-01-02 18:50:51;17.92
2016-01-02 18:51:33;17.9
2016-01-02 18:52:15;17.87
2016-01-02 18:52:57;17.72
2016-01-02 18:53:39;17.46
2016-01-02 18:54:21;17.01
2016-01-02 18:55:03;16.51
2016-01-02 18:55:45;16.29
2016-01-02 18:56:27;16.13
2016-01-02 18:57:09;15.92
2016-01-02 18:57:51;15.8
2016-01-02 18:58:33;15.78
2016-01-02 18:59:15;15.72
2016-01-02 18:59:58;15.5
2016-01-02 19:00:40;15.19
2016-01-02 19:01:22;14.99
2016-01-02 19:02:04;14.93
2016-01-02 19:02:46;14.92
2016-01-02 19:03:28;14.93
2016-01-02 19:04:10;14.95
2016-01-02 19:04:52;14.97
2016-01-02 19:05:34;15.03
2016-01-02 19:06:16;15.14
2016-01-02 19:06:58;15.25
2016-01-02 19:07:40;15.34
2016-01-02 19:08:22;15.44
2016-01-02 19:09:04;15.42
2016-01-02 19:09:46;15.23
2016-01-02 19:10:28;15.07
2016-01-02 19:11:10;15.02
2016-01-02 19:11:52;15.05
2016-01-02 19:12:34;15.09
2016-01-02 19:13:17;15.11
2016-01-02 19:13:59;15.14
2016-01-02 19:14:41;15.25
2016-01-02 19:15:23;15.42
2016-01-02 19:16:05;15.69
2016-01-02 19:16:47;15.76
2016-01-02 19:17:29;15.66
2016-01-02 19:18:11;15.78
2016-01-02 19:18:53;15.94
2016-01-02 19:19:35;15.93
2016-01-02 19:20:17;15.86
2016-01-02 19:20:59;15.75
2016-01-02 19:21:41;15.68
2016-01-02 19:22:23;15.75
2016-01-02 19:23:05;15.94
2016-01-02 19:23:54;16.19
2016-01-02 19:24:37;16.26
2016-01-02 19:25:19;16.27
2016-01-02 19:26:01;16.38
2016-01-02 19:26:43;16.52
2016-01-02 19:27:25;16.62
2016-01-02 19:28:07;16.66
2016-01-02 19:28:49;16.64
2016-01-02 19:29:31;16.62
2016-01-02 19:30:13;16.58
2016-01-02 19:30:55;16.52
2016-01-02 19:31:37;16.44
2016-01-02 19:32:19;16.39
2016-01-02 19:33:01;16.41
2016-01-02 19:33:43;16.53
2016-01-02 19:34:25;16.73
2016-01-02 19:35:07;16.94
2016-01-02 19:35:49;17.01
2016-01-02 19:36:31;16.86
2016-01-02 19:37:13;16.7
2016-01-02 19:37:56;16.64
2016-01-02 19:38:38;16.73
2016-01-02 19:39:20;16.94
2016-01-02 19:40:02;17.03
2016-01-02 19:40:44;17.06
2016-01-02 19:41:26;17.25
2016-01-02 19:42:08;17.51
2016-01-02 19:42:50;17.72
2016-01-02 19:43:32;17.86
2016-01-02 19:44:14;17.9
2016-01-02 19:44:56;17.91
2016-01-02 19:45:38;17.91
2016-01-02 19:46:20;17.91
2016-01-02 19:47:02;17.92
2016-01-02 19:47:44;17.92
2016-01-02 19:48:26;17.92
2016-01-02 19:49:08;17.93
2016-01-02 19:49:50;17.94
2016-01-02 19:50:32;17.94
2016-01-02 19:51:15;17.95
2016-01-02 19:51:57;17.95
2016-01-02 19:52:39;17.94
2016-01-02 19:53:21;17.93
2016-01-02 19:54:03;17.91
2016-01-02 19:54:45;17.91
2016-01-02 19:55:27;17.9
2016-01-02 19:56:09;17.89
2016-01-02 19:56:51;17.87
2016-01-02 19:57:33;17.85
2016-01-02 19:58:15;17.84
2016-01-02 19:58:57;17.79
2016-01-02 19:59:39;17.62
2016-01-02 20:00:21;17.4
2016-01-02 20:01:03;17.27
2016-01-02 20:01:45;17.28
2016-01-02 20:02:27;17.33
2016-01-02 20:03:09;17.34
2016-01-02 20:03:51;17.28
2016-01-02 20:04:34;17.24
2016-01-02 20:05:16;17.27
2016-01-02 20:06:05;17.42
2016-01-02 20:06:47;17.57
2016-01-02 20:07:29;17.68
2016-01-02 20:08:11;17.7
2016-01-02 20:08:53;17.61
2016-01-02 20:09:35;17.53
2016-01-02 20:10:17;17.42
2016-01-02 20:10:59;17.24
2016-01-02 20:11:41;17.07
2016-01-02 20:12:23;16.94
2016-01-02 20:13:05;16.85
2016-01-02 20:13:47;16.81
2016-01-02 20:14:29;16.82
2016-01-02 20:15:11;16.86
2016-01-02 20:15:53;16.92
2016-01-02 20:16:35;16.98
2016-01-02 20:17:17;17.02
2016-01-02 20:17:59;17.05
2016-01-02 20:18:41;17.04
2016-01-02 20:19:24;17.0
2016-01-02 20:20:06;16.88
2016-01-02 20:20:48;16.64
2016-01-02 20:21:30;16.39
2016-01-02 20:22:12;16.24
2016-01-02 20:22:54;16.25
2016-01-02 20:23:36;16.35
2016-01-02 20:24:18;16.47
2016-01-02 20:25:00;16.54
2016-01-02 20:25:42;16.55
2016-01-02 20:26:24;16.55
2016-01-02 20:27:06;16.54
2016-01-02 20:27:48;16.54
2016-01-02 20:28:30;16.55
2016-01-02 20:29:12;16.64
2016-01-02 20:29:54;16.85
2016-01-02 20:30:36;17.12
2016-01-02 20:31:18;17.3
2016-01-02 20:32:00;17.39
2016-01-02 20:32:43;17.49
2016-01-02 20:33:25;17.63
2016-01-02 20:34:07;17.74
2016-01-02 20:34:49;17.8
2016-01-02 20:35:31;17.83
2016-01-02 20:36:13;17.86
2016-01-02 20:36:55;17.88
2016-01-02 20:37:37;17.89
2016-01-02 20:38:19;17.9
2016-01-02 20:39:01;17.91
2016-01-02 20:39:43;17.92
2016-01-02 20:40:25;17.94
2016-01-02 20:41:07;17.95
2016-01-02 20:41:49;17.95
2016-01-02 20:42:31;17.94
2016-01-02 20:43:13;17.93
2016-01-02 20:43:55;17.91
2016-01-02 20:44:37;17.88
2016-01-02 20:45:19;17.86
2016-01-02 20:46:01;17.84
2016-01-02 20:46:44;17.84
2016-01-02 20:47:26;17.85
2016-01-02 20:48:15;17.87
2016-01-02 20:48:57;17.88
2016-01-02 20:49:39;17.89
2016-01-02 20:50:21;17.9
2016-01-02 20:51:03;17.91
2016-01-02 20:51:45;17.91
2016-01-02 20:52:27;17.92
2016-01-02 20:53:09;17.93
2016-01-02 20:53:51;17.93
2016-01-02 20:54:33;17.93
2016-01-02 20:55:15;17.93
2016-01-02 20:55:57;17.93
2016-01-02 20:56:39;17.93
2016-01-02 20:57:21;17.93
2016-01-02 20:58:03;17.94
2016-01-02 20:58:45;17.95
2016-01-02 20:59:27;17.95
2016-01-02 21:00:10;17.96
2016-01-02 21:00:52;17.96
2016-01-02 21:01:34;17.95
2016-01-02 21:02:16;17.95
2016-01-02 21:02:58;17.94
2016-01-02 21:03:40;17.95
2016-01-02 21:04:22;17.94
2016-01-02 21:05:04;17.95
2016-01-02 21:05:46;17.95
2016-01-02 21:06:28;17.94
2016-01-02 21:07:10;17.95
2016-01-02 21:07:52;17.95
2016-01-02 21:08:34;17.95
2016-01-02 21:09:16;17.96
2016-01-02 21:09:58;17.95
2016-01-02 21:10:40;17.95
2016-01-02 21:11:22;17.96
2016-01-02 21:12:04;17.97
2016-01-02 21:12:46;17.98
2016-01-02 21:13:29;17.99
2016-01-02 21:14:11;18.0
2016-01-02 21:14:53;18.02
2016-01-02 21:15:35;18.04
2016-01-02 21:16:17;18.06
2016-01-02 21:16:59;18.07
2016-01-02 21:17:41;18.08
2016-01-02 21:18:23;18.09
2016-01-02 21:19:05;18.1
2016-01-02 21:19:47;18.1
2016-01-02 21:20:29;18.1
2016-01-02 21:21:11;18.09
2016-01-02 21:21:53;18.09
2016-01-02 21:22:35;18.1
2016-01-02 21:23:17;18.1
2016-01-02 21:23:59;18.11
2016-01-02 21:24:41;18.11
2016-01-02 21:25:23;18.12
2016-01-02 21:26:05;18.12
2016-01-02 21:26:47;18.13
2016-01-02 21:27:30;18.14
2016-01-02 21:28:12;18.14
2016-01-02 21:28:54;18.14
2016-01-02 21:29:36;18.14
2016-01-02 21:30:25;18.15
2016-01-02 21:31:07;18.15
2016-01-02 21:31:49;18.15
2016-01-02 21:32:31;18.16
2016-01-02 21:33:13;18.15
2016-01-02 21:33:55;18.15
2016-01-02 21:34:37;18.15
2016-01-02 21:35:19;18.16
2016-01-02 21:36:01;18.16
2016-01-02 21:36:43;18.16
2016-01-02 21:37:25;18.16
2016-01-02 21:38:07;18.16
2016-01-02 21:38:50;18.16
2016-01-02 21:39:32;18.15
2016-01-02 21:40:14;18.15
2016-01-02 21:40:56;18.15
2016-01-02 21:41:38;18.15
2016-01-02 21:42:20;18.15
2016-01-02 21:43:02;18.15
2016-01-02 21:43:44;18.15
2016-01-02 21:44:26;18.14
2016-01-02 21:45:08;18.13
2016-01-02 21:45:50;18.13
2016-01-02 21:46:32;18.13
2016-01-02 21:47:14;18.13
2016-01-02 21:47:56;18.12
2016-01-02 21:48:38;18.08
2016-01-02 21:49:20;18.03
2016-01-02 21:50:02;17.98
2016-01-02 21:50:44;17.95
2016-01-02 21:51:26;17.96
2016-01-02 21:52:09;17.98
2016-01-02 21:52:51;17.99
2016-01-02 21:53:33;17.99
2016-01-02 21:54:15;18.01
2016-01-02 21:54:57;18.05
2016-01-02 21:55:39;18.08
2016-01-02 21:56:21;18.11
2016-01-02 21:57:03;18.1
2016-01-02 21:57:45;18.09
2016-01-02 21:58:27;18.07
2016-01-02 21:59:09;18.07
2016-01-02 21:59:51;18.08
2016-01-02 22:00:33;18.11
2016-01-02 22:01:15;18.13
2016-01-02 22:01:57;18.13
2016-01-02 22:02:39;18.12
2016-01-02 22:03:21;18.1
2016-01-02 22:04:03;18.07
2016-01-02 22:04:45;18.04
2016-01-02 22:05:27;18.0
2016-01-02 22:06:10;17.96
2016-01-02 22:06:52;17.93
2016-01-02 22:07:34;17.91
2016-01-02 22:08:16;17.9
2016-01-02 22:08:58;17.87
2016-01-02 22:09:40;17.82
2016-01-02 22:10:22;17.74
2016-01-02 22:11:04;17.63
2016-01-02 22:11:46;17.52
2016-01-02 22:12:35;17.35
2016-01-02 22:13:17;17.19
2016-01-02 22:13:59;17.02
2016-01-02 22:14:41;16.88
2016-01-02 22:15:23;16.75
2016-01-02 22:16:05;16.66
2016-01-02 22:16:48;16.59
2016-01-02 22:17:30;16.55
2016-01-02 22:18:12;16.57
2016-01-02 22:18:54;16.6
2016-01-02 22:19:36;16.65
2016-01-02 22:20:18;16.66
2016-01-02 22:21:00;16.65
2016-01-02 22:21:42;16.65
2016-01-02 22:22:24;16.69
2016-01-02 22:23:06;16.75
2016-01-02 22:23:48;16.87
2016-01-02 22:24:30;17.02
2016-01-02 22:25:12;17.16
2016-01-02 22:25:54;17.26
2016-01-02 22:26:36;17.31
2016-01-02 22:27:18;17.31
2016-01-02 22:28:00;17.27
2016-01-02 22:28:42;17.1
2016-01-02 22:29:24;16.83
2016-01-02 22:30:06;16.59
2016-01-02 22:30:49;16.45
2016-01-02 22:31:31;16.45
2016-01-02 22:32:13;16.59
2016-01-02 22:32:55;16.85
2016-01-02 22:33:37;17.28
2016-01-02 22:34:19;17.61
2016-01-02 22:35:01;17.89
2016-01-02 22:35:43;18.03
2016-01-02 22:36:25;18.07
2016-01-02 22:37:07;18.03
2016-01-02 22:37:49;17.95
2016-01-02 22:38:31;17.84
2016-01-02 22:39:13;17.75
2016-01-02 22:39:55;17.71
2016-01-02 22:40:37;17.74
2016-01-02 22:41:19;17.83
2016-01-02 22:42:01;17.93
2016-01-02 22:42:43;17.99
2016-01-02 22:43:25;17.99
2016-01-02 22:44:08;17.98
2016-01-02 22:44:50;17.95
2016-01-02 22:45:32;17.92
2016-01-02 22:46:14;17.9
2016-01-02 22:46:56;17.88
2016-01-02 22:47:38;17.84
2016-01-02 22:48:20;17.79
2016-01-02 22:49:02;17.7
2016-01-02 22:49:44;17.58
2016-01-02 22:50:26;17.49
2016-01-02 22:51:08;17.43
2016-01-02 22:51:50;17.35
2016-01-02 22:52:32;17.24
2016-01-02 22:53:14;17.11
2016-01-02 22:53:56;17.01
2016-01-02 22:54:45;16.96
2016-01-02 22:55:27;16.96
2016-01-02 22:56:09;16.95
2016-01-02 22:56:51;16.94
2016-01-02 22:57:34;16.95
2016-01-02 22:58:16;16.99
2016-01-02 22:58:58;17.04
2016-01-02 22:59:40;17.08
2016-01-02 23:00:22;17.1
2016-01-02 23:01:04;17.14
2016-01-02 23:01:46;17.24
2016-01-02 23:02:28;17.39
2016-01-02 23:03:10;17.55
2016-01-02 23:03:52;17.66
2016-01-02 23:04:34;17.69
2016-01-02 23:05:16;17.62
2016-01-02 23:05:58;17.52
2016-01-02 23:06:40;17.43
2016-01-02 23:07:22;17.43
2016-01-02 23:08:04;17.47
2016-01-02 23:08:46;17.56
2016-01-02 23:09:28;17.66
2016-01-02 23:10:10;17.77
2016-01-02 23:10:53;17.86
2016-01-02 23:11:35;17.94
2016-01-02 23:12:17;18.0
2016-01-02 23:12:59;18.05
2016-01-02 23:13:41;18.08
2016-01-02 23:14:23;18.06
2016-01-02 23:15:05;18.01
2016-01-02 23:15:47;17.97
2016-01-02 23:16:29;17.9
2016-01-02 23:17:11;17.75
2016-01-02 23:17:53;17.59
2016-01-02 23:18:35;17.47
2016-01-02 23:19:17;17.38
2016-01-02 23:19:59;17.33
2016-01-02 23:20:41;17.36
2016-01-02 23:21:23;17.45
2016-01-02 23:22:05;17.58
2016-01-02 23:22:47;17.67
2016-01-02 23:23:29;17.74
2016-01-02 23:24:12;17.79
2016-01-02 23:24:54;17.84
2016-01-02 23:25:36;17.89
2016-01-02 23:26:18;17.94
2016-01-02 23:27:00;17.96
2016-01-02 23:27:42;17.98
2016-01-02 23:28:24;18.01
2016-01-02 23:29:06;18.07
2016-01-02 23:29:48;18.08
2016-01-02 23:30:30;18.11
2016-01-02 23:31:12;18.19
2016-01-02 23:31:54;18.26
2016-01-02 23:32:36;18.29
2016-01-02 23:33:18;18.3
2016-01-02 23:34:00;18.3
2016-01-02 23:34:42;18.3
2016-01-02 23:35:24;18.3
2016-01-02 23:36:06;18.28
2016-01-02 23:36:56;18.25
2016-01-02 23:37:38;18.22
2016-01-02 23:38:20;18.2
2016-01-02 23:39:02;18.17
2016-01-02 23:39:44;18.16
2016-01-02 23:40:26;18.17
2016-01-02 23:41:08;18.19
2016-01-02 23:41:50;18.2
2016-01-02 23:42:32;18.19
2016-01-02 23:43:14;18.18
2016-01-02 23:43:56;18.15
2016-01-02 23:44:38;18.13
2016-01-02 23:45:20;18.12
2016-01-02 23:46:02;18.09
2016-01-02 23:46:44;18.05
2016-01-02 23:47:26;18.0
2016-01-02 23:48:08;17.94
2016-01-02 23:48:50;17.89
2016-01-02 23:49:32;17.87
2016-01-02 23:50:15;17.86
2016-01-02 23:50:57;17.86
2016-01-02 23:51:39;17.85
2016-01-02 23:52:21;17.84
2016-01-02 23:53:03;17.82
2016-01-02 23:53:45;17.81
2016-01-02 23:54:27;17.8
2016-01-02 23:55:09;17.81
2016-01-02 23:55:51;17.8
2016-01-02 23:56:33;17.79
2016-01-02 23:57:15;17.79
2016-01-02 23:57:57;17.8
2016-01-02 23:58:39;17.82
2016-01-02 23:59:21;17.84
2016-01-03 00:00:03;17.83
2016-01-03 00:00:45;17.81
2016-01-03 00:01:27;17.86
2016-01-03 00:02:09;17.93
2016-01-03 00:02:51;18.0
2016-01-03 00:03:34;18.03
2016-01-03 00:04:16;18.01
2016-01-03 00:04:58;17.93
2016-01-03 00:05:40;17.84
2016-01-03 00:06:22;17.78
2016-01-03 00:07:04;17.74
2016-01-03 00:07:46;17.68
2016-01-03 00:08:28;17.61
2016-01-03 00:09:10;17.55
2016-01-03 00:09:52;17.46
2016-01-03 00:10:34;17.35
2016-01-03 00:11:16;17.29
2016-01-03 00:11:58;17.31
2016-01-03 00:12:40;17.34
2016-01-03 00:13:22;17.4
2016-01-03 00:14:04;17.46
2016-01-03 00:14:46;17.47
2016-01-03 00:15:28;17.48
2016-01-03 00:16:10;17.51
2016-01-03 00:16:52;17.52
2016-01-03 00:17:35;17.47
2016-01-03 00:18:17;17.39
2016-01-03 00:19:06;17.32
2016-01-03 00:19:48;17.28
2016-01-03 00:20:30;17.26
2016-01-03 00:21:12;17.23
2016-01-03 00:21:54;17.17
2016-01-03 00:22:36;17.08
2016-01-03 00:23:18;16.94
2016-01-03 00:24:00;16.8
2016-01-03 00:24:42;16.73
2016-01-03 00:25:25;16.67
2016-01-03 00:26:07;16.64
2016-01-03 00:26:49;16.6
2016-01-03 00:27:31;16.59
2016-01-03 00:28:13;16.61
2016-01-03 00:28:55;16.6
2016-01-03 00:29:37;16.57
2016-01-03 00:30:19;16.54
2016-01-03 00:31:01;16.53
2016-01-03 00:31:43;16.58
2016-01-03 00:32:25;16.64
2016-01-03 00:33:07;16.67
2016-01-03 00:33:49;16.66
2016-01-03 00:34:31;16.65
2016-01-03 00:35:13;16.6
2016-01-03 00:35:55;16.45
2016-01-03 00:36:37;16.24
2016-01-03 00:37:19;16.08
2016-01-03 00:38:01;16.0
2016-01-03 00:38:44;15.98
2016-01-03 00:39:26;15.95
2016-01-03 00:40:08;15.89
2016-01-03 00:40:50;15.82
2016-01-03 00:41:32;15.77
2016-01-03 00:42:14;15.76
2016-01-03 00:42:56;15.74
2016-01-03 00:43:38;15.71
2016-01-03 00:44:20;15.72
2016-01-03 00:45:02;15.76
2016-01-03 00:45:44;15.82
2016-01-03 00:46:26;15.9
2016-01-03 00:47:08;15.99
2016-01-03 00:47:50;16.02
2016-01-03 00:48:32;16.0
2016-01-03 00:49:14;15.99
2016-01-03 00:49:56;15.94
2016-01-03 00:50:38;15.89
2016-01-03 00:51:20;15.89
2016-01-03 00:52:03;15.91
2016-01-03 00:52:45;15.89
2016-01-03 00:53:27;15.85
2016-01-03 00:54:09;15.88
2016-01-03 00:54:51;15.93
2016-01-03 00:55:33;15.97
2016-01-03 00:56:15;16.02
2016-01-03 00:56:57;16.07
2016-01-03 00:57:39;16.11
2016-01-03 00:58:21;16.19
2016-01-03 00:59:03;16.28
2016-01-03 00:59:45;16.36
2016-01-03 01:00:27;16.39
2016-01-03 01:01:16;16.4
2016-01-03 01:01:58;16.39
2016-01-03 01:02:40;16.41
2016-01-03 01:03:22;16.42
2016-01-03 01:04:05;16.42
2016-01-03 01:04:47;16.4
2016-01-03 01:05:29;16.41
2016-01-03 01:06:11;16.44
2016-01-03 01:06:53;16.46
2016-01-03 01:07:35;16.48
2016-01-03 01:08:17;16.51
2016-01-03 01:08:59;16.56
2016-01-03 01:09:41;16.62
2016-01-03 01:10:23;16.64
2016-01-03 01:11:05;16.63
2016-01-03 01:11:47;16.63
2016-01-03 01:12:29;16.61
2016-01-03 18:38:08;14.96
2016-01-03 18:38:50;14.98
2016-01-03 18:39:32;14.99
2016-01-03 18:40:14;15.0
2016-01-03 18:40:56;15.0
2016-01-03 18:41:45;15.02
2016-01-03 18:42:27;15.03
2016-01-03 18:43:09;15.05
2016-01-03 18:43:51;15.05
2016-01-03 18:44:33;15.01
2016-01-03 18:45:15;15.01
2016-01-03 18:45:57;15.01
2016-01-03 18:46:39;15.01
2016-01-03 18:47:21;15.0
2016-01-03 18:48:03;15.01
2016-01-03 18:48:45;15.04
2016-01-03 18:49:27;15.03
2016-01-03 18:50:09;15.09
2016-01-03 18:50:52;15.09
2016-01-03 18:51:34;15.1
2016-01-03 18:52:16;15.09
2016-01-03 18:52:58;15.1
2016-01-03 18:53:40;15.08
2016-01-03 18:54:22;15.09
2016-01-03 18:55:04;15.11
2016-01-03 18:55:46;15.1
2016-01-03 18:56:28;15.12
2016-01-03 18:57:10;15.12
2016-01-03 18:57:52;15.14
2016-01-03 18:58:34;15.15
2016-01-03 18:59:16;15.14
2016-01-03 18:59:58;15.17
2016-01-03 19:00:40;15.12
2016-01-03 19:01:22;15.1
2016-01-03 19:02:04;15.09
2016-01-03 19:02:46;15.09
2016-01-03 19:03:28;15.1
2016-01-03 19:04:10;15.1
2016-01-03 19:04:53;15.1
2016-01-03 19:05:35;15.08
2016-01-03 19:06:17;15.07
2016-01-03 19:06:59;15.08
2016-01-03 19:07:41;15.08
2016-01-03 19:08:23;15.04
2016-01-03 19:09:05;15.08
2016-01-03 19:09:47;15.11
2016-01-03 19:10:29;15.12
2016-01-03 19:11:11;15.12
2016-01-03 19:11:53;15.14
2016-01-03 19:12:35;15.09
2016-01-03 19:13:17;15.13
2016-01-03 19:13:59;15.14
2016-01-03 19:14:41;15.11
2016-01-03 19:15:23;15.13
2016-01-03 19:16:05;15.13
2016-01-03 19:16:47;15.15
2016-01-03 19:17:29;15.1
2016-01-03 19:18:12;15.12
2016-01-03 19:18:54;15.16
2016-01-03 19:19:36;15.08
2016-01-03 19:20:18;15.13
2016-01-03 19:21:00;15.12
2016-01-03 19:21:42;15.14
2016-01-03 19:22:24;15.17
2016-01-03 19:23:06;15.2
2016-01-03 19:23:55;15.19
2016-01-03 19:24:37;15.18
2016-01-03 19:25:19;15.14
2016-01-03 19:26:01;15.13
2016-01-03 19:26:43;15.11
2016-01-03 19:27:25;15.13
2016-01-03 19:28:07;15.19
2016-01-03 19:28:49;15.19
2016-01-03 19:29:32;15.14
2016-01-03 19:30:14;15.15
2016-01-03 19:30:56;15.15
2016-01-03 19:31:38;15.18
2016-01-03 19:32:20;15.19
2016-01-03 19:33:02;15.16
2016-01-03 19:33:44;15.16
2016-01-03 19:34:26;15.19
2016-01-03 19:35:08;15.17
2016-01-03 19:35:50;15.12
2016-01-03 19:36:32;15.07
2016-01-03 19:37:14;15.13
2016-01-03 19:37:56;15.14
2016-01-03 19:38:38;15.14
2016-01-03 19:39:20;15.15
2016-01-03 19:40:02;15.17
2016-01-03 19:40:44;15.14
2016-01-03 19:41:26;15.16
2016-01-03 19:42:08;15.14
2016-01-03 19:42:51;15.15
2016-01-03 19:43:33;15.15
2016-01-03 19:44:15;15.2
2016-01-03 19:44:57;15.17
2016-01-03 19:45:39;15.17
2016-01-03 19:46:21;15.17
2016-01-03 19:47:03;15.17
2016-01-03 19:47:45;15.21
2016-01-03 19:48:27;15.21
2016-01-03 19:49:09;15.18
2016-01-03 19:49:51;15.14
2016-01-03 19:50:33;15.2
2016-01-03 19:51:15;15.22
2016-01-03 19:51:57;15.29
2016-01-03 19:52:39;15.3
2016-01-03 19:53:21;15.3
2016-01-03 19:54:03;15.28
2016-01-03 19:54:45;15.3
2016-01-03 19:55:27;15.23
2016-01-03 19:56:10;15.31
2016-01-03 19:56:52;15.36
2016-01-03 19:57:34;15.39
2016-01-03 19:58:16;15.42
2016-01-03 19:58:58;15.45
2016-01-03 19:59:40;15.47
2016-01-03 20:00:22;15.62
2016-01-03 20:01:04;15.5
2016-01-03 20:01:46;15.46
2016-01-03 20:02:28;15.4
2016-01-03 20:03:10;15.3
2016-01-03 20:03:52;15.28
2016-01-03 20:04:34;15.24
2016-01-03 20:05:16;15.26
2016-01-03 20:06:05;15.25
2016-01-03 20:06:47;15.25
2016-01-03 20:07:29;15.21
2016-01-03 20:08:11;15.21
2016-01-03 20:08:53;15.24
2016-01-03 20:09:35;15.22
2016-01-03 20:10:18;15.22
2016-01-03 20:11:00;15.25
2016-01-03 20:11:42;15.23
2016-01-03 20:12:24;15.24
2016-01-03 20:13:06;15.28
2016-01-03 20:13:48;15.27
2016-01-03 20:14:30;15.2
2016-01-03 20:15:12;15.15
2016-01-03 20:15:54;15.14
2016-01-03 20:16:36;15.38
2016-01-03 20:17:18;15.27
2016-01-03 20:18:00;15.12
2016-01-03 20:18:42;15.09
2016-01-03 20:19:24;15.1
2016-01-03 20:20:06;15.11
2016-01-03 20:20:48;15.13
2016-01-03 20:21:30;15.24
2016-01-03 20:22:12;15.26
2016-01-03 20:22:54;15.2
2016-01-03 20:23:37;15.18
2016-01-03 20:24:19;15.18
2016-01-03 20:25:01;15.15
2016-01-03 20:25:43;15.12
2016-01-03 20:26:25;15.12
2016-01-03 20:27:07;15.16
2016-01-03 20:27:49;15.18
2016-01-03 20:28:31;15.19
2016-01-03 20:29:13;15.21
2016-01-03 20:29:55;15.2
2016-01-03 20:30:37;15.14
2016-01-03 20:31:19;15.11
2016-01-03 20:32:01;15.07
2016-01-03 20:32:43;15.13
2016-01-03 20:33:25;15.11
2016-01-03 20:34:07;15.17
2016-01-03 20:34:49;15.13
2016-01-03 20:35:31;15.16
2016-01-03 20:36:13;15.11
2016-01-03 20:36:56;15.17
2016-01-03 20:37:38;15.21
2016-01-03 20:38:20;15.22
2016-01-03 20:39:02;15.21
2016-01-03 20:39:44;15.27
2016-01-03 20:40:26;15.22
2016-01-03 20:41:08;15.22
2016-01-03 20:41:50;15.22
2016-01-03 20:42:32;15.29
2016-01-03 20:43:14;15.31
2016-01-03 20:43:56;15.18
2016-01-03 20:44:38;15.21
2016-01-03 20:45:20;15.33
2016-01-03 20:46:02;15.43
2016-01-03 20:46:44;15.46
2016-01-03 20:47:26;15.47
2016-01-03 20:48:15;15.52
2016-01-03 20:48:57;15.6
2016-01-03 20:49:40;15.61
2016-01-03 20:50:22;15.59
2016-01-03 20:51:04;15.49
2016-01-03 20:51:46;15.5
2016-01-03 20:52:28;15.39
2016-01-03 20:53:10;15.49
2016-01-03 20:53:52;15.46
2016-01-03 20:54:34;15.49
2016-01-03 20:55:16;15.68
2016-01-03 20:55:58;15.63
2016-01-03 20:56:40;15.56
2016-01-03 20:57:22;15.91
2016-01-03 20:58:04;15.52
2016-01-03 20:58:46;15.52
2016-01-03 20:59:28;15.76
2016-01-03 21:00:10;15.75
2016-01-03 21:00:52;15.87
2016-01-03 21:01:34;15.55
2016-01-03 21:02:16;15.58
2016-01-03 21:02:58;15.58
2016-01-03 21:03:41;15.62
2016-01-03 21:04:23;15.64
2016-01-03 21:05:05;15.7
2016-01-03 21:05:47;15.55
2016-01-03 21:06:29;15.68
2016-01-03 21:07:11;15.83
2016-01-03 21:07:53;15.54
2016-01-03 21:08:35;15.51
2016-01-03 21:09:17;15.48
2016-01-03 21:09:59;15.47
2016-01-03 21:10:41;15.5
2016-01-03 21:11:23;15.54
2016-01-03 21:12:05;15.56
2016-01-03 21:12:47;15.57
2016-01-03 21:13:29;15.5
2016-01-03 21:14:11;15.52
2016-01-03 21:14:53;15.52
2016-01-03 21:15:35;15.37
2016-01-03 21:16:17;15.44
2016-01-03 21:17:00;15.49
2016-01-03 21:17:42;15.51
2016-01-03 21:18:24;15.52
2016-01-03 21:19:06;15.53
2016-01-03 21:19:48;15.48
2016-01-03 21:20:30;15.46
2016-01-03 21:21:12;15.48
2016-01-03 21:21:54;15.48
2016-01-03 21:22:36;15.42
2016-01-03 21:23:18;15.44
2016-01-03 21:24:00;15.51
2016-01-03 21:24:42;15.62
2016-01-03 21:25:24;15.61
2016-01-03 21:26:06;15.48
2016-01-03 21:26:48;15.42
2016-01-03 21:27:30;15.44
2016-01-03 21:28:12;15.35
2016-01-03 21:28:54;15.43
2016-01-03 21:29:36;15.47
2016-01-03 21:30:26;15.36
2016-01-03 21:31:08;15.39
2016-01-03 21:31:50;15.34
2016-01-03 21:32:32;15.36
2016-01-03 21:33:14;15.43
2016-01-03 21:33:56;15.42
2016-01-03 21:34:38;15.52
2016-01-03 21:35:20;15.5
2016-01-03 21:36:02;15.47
2016-01-03 21:36:44;15.48
2016-01-03 21:37:26;15.6
2016-01-03 21:38:08;15.55
2016-01-03 21:38:50;15.52
2016-01-03 21:39:32;15.6
2016-01-03 21:40:14;15.61
2016-01-03 21:40:57;15.62
2016-01-03 21:41:39;15.57
2016-01-03 21:42:21;15.65
2016-01-03 21:43:03;15.66
2016-01-03 21:43:45;15.76
2016-01-03 21:44:27;15.83
2016-01-03 21:45:09;15.53
2016-01-03 21:45:51;15.64
2016-01-03 21:46:33;15.57
2016-01-03 21:47:15;15.61
2016-01-03 21:47:57;15.52
2016-01-03 21:48:39;15.63
2016-01-03 21:49:21;15.67
2016-01-03 21:50:03;15.77
2016-01-03 21:50:45;15.89
2016-01-03 21:51:27;15.88
2016-01-03 21:52:09;15.77
2016-01-03 21:52:51;15.83
2016-01-03 21:53:33;15.82
2016-01-03 21:54:16;15.71
2016-01-03 21:54:58;15.74
2016-01-03 21:55:40;15.61
2016-01-03 21:56:22;15.68
2016-01-03 21:57:04;15.58
2016-01-03 21:57:46;15.54
2016-01-03 21:58:28;15.59
2016-01-03 21:59:10;15.54
2016-01-03 21:59:52;15.57
2016-01-03 22:00:34;15.76
2016-01-03 22:01:16;15.75
2016-01-03 22:01:58;15.56
2016-01-03 22:02:40;15.72
2016-01-03 22:03:22;15.8
2016-01-03 22:04:04;15.94
2016-01-03 22:04:46;15.67
2016-01-03 22:05:28;15.74
2016-01-03 22:06:10;15.84
2016-01-03 22:06:52;15.73
2016-01-03 22:07:35;15.72
2016-01-03 22:08:17;15.59
2016-01-03 22:08:59;15.53
2016-01-03 22:09:41;15.61
2016-01-03 22:10:23;15.52
2016-01-03 22:11:05;15.61
2016-01-03 22:11:47;15.52
2016-01-03 22:12:36;15.61
2016-01-03 22:13:18;15.59
2016-01-03 22:14:00;15.54
2016-01-03 22:14:42;15.52
2016-01-03 22:15:24;15.61
2016-01-03 22:16:06;15.56
2016-01-03 22:16:48;15.69
2016-01-03 22:17:30;15.58
2016-01-03 22:18:13;15.63
2016-01-03 22:18:55;15.7
2016-01-03 22:19:37;15.61
2016-01-03 22:20:19;15.59
2016-01-03 22:21:01;15.46
2016-01-03 22:21:43;15.79
2016-01-03 22:22:25;15.78
2016-01-03 22:23:07;15.7
2016-01-03 22:23:49;15.74
2016-01-03 22:24:31;15.74
2016-01-03 22:25:13;15.67
2016-01-03 22:25:55;15.8
2016-01-03 22:26:37;15.83
2016-01-03 22:27:19;15.77
2016-01-03 22:28:01;15.9
2016-01-03 22:28:43;15.93
2016-01-03 22:29:25;15.76
2016-01-03 22:30:07;15.78
2016-01-03 22:30:49;15.71
2016-01-03 22:31:32;15.73
2016-01-03 22:32:14;15.58
2016-01-03 22:32:56;15.58
2016-01-03 22:33:38;15.76
2016-01-03 22:34:20;15.63
2016-01-03 22:35:02;15.62
2016-01-03 22:35:44;15.73
2016-01-03 22:36:26;15.87
2016-01-03 22:37:08;15.77
2016-01-03 22:37:50;15.81
2016-01-03 22:38:32;15.69
2016-01-03 22:39:14;15.66
2016-01-03 22:39:56;15.61
2016-01-03 22:40:38;15.88
2016-01-03 22:41:20;15.81
2016-01-03 22:42:02;16.05
2016-01-03 22:42:44;15.78
2016-01-03 22:43:26;15.76
2016-01-03 22:44:08;15.76
2016-01-03 22:44:51;15.8
2016-01-03 22:45:33;15.73
2016-01-03 22:46:15;15.8
2016-01-03 22:46:57;15.6
2016-01-03 22:47:39;15.72
2016-01-03 22:48:21;15.79
2016-01-03 22:49:03;15.79
2016-01-03 22:49:45;15.77
2016-01-03 22:50:27;15.78
2016-01-03 22:51:09;15.69
2016-01-03 22:51:51;15.6
2016-01-03 22:52:33;15.57
2016-01-03 22:53:15;15.48
2016-01-03 22:53:57;15.5
2016-01-03 22:54:46;15.5
2016-01-03 22:55:28;15.77
2016-01-03 22:56:10;15.63
2016-01-03 22:56:52;15.53
2016-01-03 22:57:35;15.52
2016-01-03 22:58:17;15.49
2016-01-03 22:58:59;15.55
2016-01-03 22:59:41;15.57
2016-01-03 23:00:23;15.68
2016-01-03 23:01:05;15.67
2016-01-03 23:01:47;15.51
2016-01-03 23:02:29;15.59
2016-01-03 23:03:11;15.4
2016-01-03 23:03:53;15.45
2016-01-03 23:04:35;15.55
2016-01-03 23:05:17;15.64
2016-01-03 23:05:59;15.49
2016-01-03 23:06:41;15.52
2016-01-03 23:07:23;15.63
2016-01-03 23:08:05;15.63
2016-01-03 23:08:47;15.58
2016-01-03 23:09:29;15.61
2016-01-03 23:10:11;15.69
2016-01-03 23:10:54;15.69
2016-01-03 23:11:36;15.66
2016-01-03 23:12:18;15.7
2016-01-03 23:13:00;15.87
2016-01-03 23:13:42;15.9
2016-01-03 23:14:24;15.92
2016-01-03 23:15:06;15.77
2016-01-03 23:15:48;15.82
2016-01-03 23:16:30;16.0
2016-01-03 23:17:12;15.79
2016-01-03 23:17:54;15.76
2016-01-03 23:18:36;15.7
2016-01-03 23:19:18;15.8
2016-01-03 23:20:00;15.92
2016-01-03 23:20:42;16.02
2016-01-03 23:21:24;15.89
2016-01-03 23:22:06;15.91
2016-01-03 23:22:48;15.8
2016-01-03 23:23:30;15.78
2016-01-03 23:24:12;15.9
2016-01-03 23:24:55;15.74
2016-01-03 23:25:37;15.83
2016-01-03 23:26:19;15.85
2016-01-03 23:27:01;15.8
2016-01-03 23:27:43;15.88
2016-01-03 23:28:25;15.82
2016-01-03 23:29:07;15.74
2016-01-03 23:29:49;15.84
2016-01-03 23:30:31;15.73
2016-01-03 23:31:13;15.68
2016-01-03 23:31:55;15.77
2016-01-03 23:32:37;15.75
2016-01-03 23:33:19;15.76
2016-01-03 23:34:01;15.96
2016-01-03 23:34:43;15.72
2016-01-03 23:35:25;15.78
2016-01-03 23:36:07;15.73
2016-01-03 23:36:57;15.71
2016-01-03 23:37:39;15.83
2016-01-03 23:38:21;15.85
2016-01-03 23:39:03;15.93
2016-01-03 23:39:45;15.81
2016-01-03 23:40:27;15.85
2016-01-03 23:41:09;15.81
2016-01-03 23:41:51;16.0
2016-01-03 23:42:33;15.91
2016-01-03 23:43:15;15.98
2016-01-03 23:43:58;15.96
2016-01-03 23:44:40;15.86
2016-01-03 23:45:22;16.14
2016-01-03 23:46:04;16.2
2016-01-03 23:46:46;16.19
2016-01-03 23:47:28;15.98
2016-01-03 23:48:10;15.93
2016-01-03 23:48:52;16.07
2016-01-03 23:49:34;15.95
2016-01-03 23:50:16;15.96
2016-01-03 23:50:58;16.44
2016-01-03 23:51:40;16.25
2016-01-03 23:52:22;16.07
2016-01-03 23:53:04;16.17
2016-01-03 23:53:46;15.99
2016-01-03 23:54:28;16.29
2016-01-03 23:55:10;16.23
2016-01-03 23:55:52;16.37
2016-01-03 23:56:34;16.27
2016-01-03 23:57:17;16.2
2016-01-03 23:57:59;16.26
2016-01-03 23:58:41;16.14
2016-01-03 23:59:23;16.42
2016-01-04 00:00:05;16.28
2016-01-04 00:00:47;16.51
2016-01-04 00:01:29;16.47
2016-01-04 00:02:11;16.49
2016-01-04 00:02:53;16.31
2016-01-04 00:03:35;16.44
2016-01-04 00:04:17;16.49
2016-01-04 00:04:59;16.61
2016-01-04 00:05:41;16.61
2016-01-04 00:06:23;16.73
2016-01-04 00:07:05;16.41
2016-01-04 00:07:47;16.72
2016-01-04 00:08:29;16.45
2016-01-04 00:09:11;16.42
2016-01-04 00:09:53;16.37
2016-01-04 00:10:36;16.63
2016-01-04 00:11:18;16.59
2016-01-04 00:12:00;16.51
2016-01-04 00:12:42;16.27
2016-01-04 00:13:24;16.28
2016-01-04 00:14:06;16.32
2016-01-04 00:14:48;16.38
2016-01-04 00:15:30;16.43
2016-01-04 00:16:12;16.52
2016-01-04 00:16:54;16.46
2016-01-04 00:17:36;16.59
2016-01-04 00:18:18;16.44
2016-01-04 00:19:08;16.19
2016-01-04 00:19:50;16.3
2016-01-04 00:20:32;16.44
2016-01-04 00:21:14;16.26
2016-01-04 00:21:56;16.2
2016-01-04 00:22:38;16.22
2016-01-04 00:23:20;16.1
2016-01-04 00:24:02;16.05
2016-01-04 00:24:44;16.17
2016-01-04 00:25:26;16.17
2016-01-04 00:26:08;15.99
2016-01-04 00:26:50;15.86
2016-01-04 00:27:32;15.8
2016-01-04 00:28:14;15.91
2016-01-04 00:28:56;15.88
2016-01-04 00:29:38;15.76
2016-01-04 00:30:20;15.83
2016-01-04 00:31:02;15.76
2016-01-04 00:31:45;15.8
2016-01-04 00:32:27;15.88
2016-01-04 00:33:09;15.95
2016-01-04 00:33:51;15.7
2016-01-04 00:34:33;15.74
2016-01-04 00:35:15;15.69
2016-01-04 00:35:57;15.75
2016-01-04 00:36:39;15.71
2016-01-04 00:37:21;15.75
2016-01-04 00:38:03;15.83
2016-01-04 00:38:45;15.69
2016-01-04 00:39:27;15.67
2016-01-04 00:40:09;15.74
2016-01-04 00:40:51;15.78
2016-01-04 00:41:33;15.8
2016-01-04 00:42:15;15.88
2016-01-04 00:42:57;16.05
2016-01-04 00:43:39;15.84
2016-01-04 00:44:21;15.99
2016-01-04 00:45:04;15.94
2016-01-04 00:45:46;15.89
2016-01-04 00:46:28;15.78
2016-01-04 00:47:10;15.79
2016-01-04 00:47:52;15.74
2016-01-04 00:48:34;15.74
2016-01-04 00:49:16;15.63
2016-01-04 00:49:58;15.63
2016-01-04 00:50:40;15.58
2016-01-04 00:51:22;15.54
2016-01-04 00:52:04;15.51
2016-01-04 00:52:46;15.51
2016-01-04 00:53:28;15.54
2016-01-04 00:54:10;15.52
2016-01-04 00:54:52;15.56
2016-01-04 00:55:34;15.66
2016-01-04 00:56:16;15.78
2016-01-04 00:56:58;15.79
2016-01-04 00:57:40;15.83
2016-01-04 00:58:23;15.82
2016-01-04 00:59:05;15.96
2016-01-04 00:59:47;15.9
2016-01-04 01:00:29;16.03
2016-01-04 01:01:18;16.23
2016-01-04 01:02:00;16.18
2016-01-04 01:02:42;16.3
2016-01-04 01:03:24;16.44
2016-01-04 01:04:06;16.3
2016-01-04 01:04:48;16.22
2016-01-04 01:05:30;16.01
2016-01-04 01:06:12;16.42
2016-01-04 01:06:54;16.33
2016-01-04 01:07:36;16.41
2016-01-04 01:08:19;16.36
2016-01-04 01:09:01;16.22
2016-01-04 01:09:43;16.43
2016-01-04 01:10:25;16.28
2016-01-04 01:11:07;16.21
2016-01-04 01:11:49;16.04
2016-01-04 01:12:31;16.27
2016-01-04 01:13:13;16.31
2016-01-04 01:13:55;16.25
2016-01-04 01:14:37;16.31
2016-01-04 01:15:19;16.35
2016-01-04 01:16:01;16.22
2016-01-04 01:16:43;16.2
2016-01-04 01:17:25;16.06
2016-01-04 01:18:07;16.06
2016-01-04 01:18:49;15.92
2016-01-04 01:19:31;15.95
2016-01-04 01:20:13;15.94
2016-01-04 01:20:55;16.03
2016-01-04 01:21:38;16.18
2016-01-04 01:22:20;15.98
2016-01-04 01:23:02;16.01
2016-01-04 01:23:44;16.33
2016-01-04 01:24:26;16.43
2016-01-04 01:25:08;16.5
2016-01-04 01:25:50;16.22
2016-01-04 01:26:32;16.19
2016-01-04 01:27:14;16.25
2016-01-04 01:27:56;16.23
2016-01-04 01:28:38;16.1
2016-01-04 01:29:20;16.0
2016-01-04 01:30:02;16.02
2016-01-04 01:30:44;15.89
2016-01-04 01:31:26;15.82
2016-01-04 01:32:08;15.8
2016-01-04 01:32:50;15.71
2016-01-04 01:33:32;15.7
2016-01-04 01:34:14;15.77
2016-01-04 01:34:57;15.81
2016-01-04 01:35:39;15.95
2016-01-04 01:36:21;16.09
2016-01-04 01:37:03;16.29
2016-01-04 01:37:45;16.18
2016-01-04 01:38:27;16.04
2016-01-04 01:39:09;16.52
2016-01-04 01:39:51;16.38
2016-01-04 01:40:33;16.12
2016-01-04 01:41:15;16.2
2016-01-04 01:41:57;16.22
2016-01-04 01:42:39;16.27
2016-01-04 01:43:29;16.32
2016-01-04 01:44:11;16.16
2016-01-04 01:44:53;16.18
2016-01-04 01:45:35;16.15
2016-01-04 01:46:17;16.28
2016-01-04 01:46:59;16.13
2016-01-04 01:47:41;16.08
2016-01-04 01:48:23;16.04
2016-01-04 01:49:05;16.0
2016-01-04 01:49:47;15.95
2016-01-04 01:50:29;15.81
2016-01-04 01:51:11;16.02
2016-01-04 01:51:53;16.18
2016-01-04 01:52:35;16.06
2016-01-04 01:53:17;15.79
2016-01-04 01:53:59;15.92
2016-01-04 01:54:41;15.75
2016-01-04 01:55:23;15.71
2016-01-04 01:56:05;15.9
2016-01-04 01:56:48;16.15
2016-01-04 01:57:30;15.79
2016-01-04 01:58:12;16.2
2016-01-04 01:58:54;15.99
2016-01-04 01:59:36;15.97
2016-01-04 02:00:18;16.25
2016-01-04 02:01:00;16.0
2016-01-04 02:01:42;15.77
2016-01-04 02:02:24;15.65
2016-01-04 02:03:06;15.61
2016-01-04 02:03:48;15.63
2016-01-04 02:04:30;15.73
2016-01-04 02:05:12;15.9
2016-01-04 02:05:54;15.94
2016-01-04 02:06:36;15.88
2016-01-04 02:07:18;15.71
2016-01-04 02:08:00;15.65
2016-01-04 02:08:42;15.96
2016-01-04 18:39:32;15.09
2016-01-04 18:40:14;15.03
2016-01-04 18:40:56;14.98
2016-01-04 18:41:44;15.01
2016-01-04 18:42:26;15.12
2016-01-04 18:43:08;15.21
2016-01-04 18:43:51;15.19
2016-01-04 18:44:33;15.18
2016-01-04 18:45:15;15.19
2016-01-04 18:45:57;15.24
2016-01-04 18:46:39;15.27
2016-01-04 18:47:21;15.14
2016-01-04 18:48:03;15.08
2016-01-04 18:48:45;15.02
2016-01-04 18:49:27;14.99
2016-01-04 18:50:09;14.98
2016-01-04 18:50:51;14.96
2016-01-04 18:51:33;14.94
2016-01-04 18:52:15;14.93
2016-01-04 18:52:57;14.91
2016-01-04 18:53:39;14.91
2016-01-04 18:54:21;14.97
2016-01-04 18:55:03;15.03
2016-01-04 18:55:45;15.02
2016-01-04 18:56:27;15.0
2016-01-04 18:57:10;14.96
2016-01-04 18:57:52;14.93
2016-01-04 18:58:34;14.9
2016-01-04 18:59:16;14.85
2016-01-04 18:59:58;14.82
2016-01-04 19:00:40;14.82
2016-01-04 19:01:22;14.8
2016-01-04 19:02:04;14.8
2016-01-04 19:02:46;14.81
2016-01-04 19:03:28;14.8
2016-01-04 19:04:10;14.79
2016-01-04 19:04:52;14.8
2016-01-04 19:05:34;14.82
2016-01-04 19:06:16;14.83
2016-01-04 19:06:58;14.83
2016-01-04 19:07:40;14.84
2016-01-04 19:08:22;14.87
2016-01-04 19:09:04;14.88
2016-01-04 19:09:46;14.89
2016-01-04 19:10:29;14.87
2016-01-04 19:11:11;14.87
2016-01-04 19:11:53;14.86
2016-01-04 19:12:35;14.86
2016-01-04 19:13:17;14.85
2016-01-04 19:13:59;14.85
2016-01-04 19:14:41;14.85
2016-01-04 19:15:23;14.84
2016-01-04 19:16:05;14.84
2016-01-04 19:16:47;14.84
2016-01-04 19:17:29;14.85
2016-01-04 19:18:11;14.85
2016-01-04 19:18:53;14.84
2016-01-04 19:19:35;14.84
2016-01-04 19:20:17;14.83
2016-01-04 19:20:59;14.83
2016-01-04 19:21:41;14.83
2016-01-04 19:22:23;14.83
2016-01-04 19:23:05;14.84
2016-01-04 19:23:54;14.87
2016-01-04 19:24:37;14.86
2016-01-04 19:25:19;14.84
2016-01-04 19:26:01;14.83
2016-01-04 19:26:43;14.83
2016-01-04 19:27:25;14.82
2016-01-04 19:28:07;14.82
2016-01-04 19:28:49;14.81
2016-01-04 19:29:31;14.8
2016-01-04 19:30:13;14.8
2016-01-04 19:30:55;14.81
2016-01-04 19:31:37;14.82
2016-01-04 19:32:19;14.82
2016-01-04 19:33:01;14.82
2016-01-04 19:33:43;14.83
2016-01-04 19:34:25;14.83
2016-01-04 19:35:07;14.83
2016-01-04 19:35:49;14.83
2016-01-04 19:36:31;14.83
2016-01-04 19:37:13;14.83
2016-01-04 19:37:56;14.83
2016-01-04 19:38:38;14.83
2016-01-04 19:39:20;14.83
2016-01-04 19:40:02;14.83
2016-01-04 19:40:44;14.83
2016-01-04 19:41:26;14.83
2016-01-04 19:42:08;14.83
2016-01-04 19:42:50;14.83
2016-01-04 19:43:32;14.84
2016-01-04 19:44:14;14.86
2016-01-04 19:44:56;14.88
2016-01-04 19:45:38;14.9
2016-01-04 19:46:20;14.91
2016-01-04 19:47:02;14.9
2016-01-04 19:47:44;14.89
2016-01-04 19:48:26;14.9
2016-01-04 19:49:08;14.91
2016-01-04 19:49:50;14.91
2016-01-04 19:50:32;14.9
2016-01-04 19:51:15;14.89
2016-01-04 19:51:57;14.87
2016-01-04 19:52:39;14.85
2016-01-04 19:53:21;14.83
2016-01-04 19:54:03;14.81
2016-01-04 19:54:45;14.8
2016-01-04 19:55:27;14.79
2016-01-04 19:56:09;14.78
2016-01-04 19:56:51;14.78
2016-01-04 19:57:33;14.79
2016-01-04 19:58:15;14.78
2016-01-04 19:58:57;14.77
2016-01-04 19:59:39;14.78
2016-01-04 20:00:21;14.79
2016-01-04 20:01:03;14.79
2016-01-04 20:01:45;14.8
2016-01-04 20:02:27;14.8
2016-01-04 20:03:09;14.8
2016-01-04 20:03:51;14.8
2016-01-04 20:04:34;14.8
2016-01-04 20:05:16;14.8
2016-01-04 20:06:04;14.78
2016-01-04 20:06:46;14.76
2016-01-04 20:07:29;14.76
2016-01-04 20:08:11;14.8
2016-01-04 20:08:53;14.8
2016-01-04 20:09:35;14.81
2016-01-04 20:10:17;14.81
2016-01-04 20:10:59;14.8
2016-01-04 20:11:41;14.8
2016-01-04 20:12:23;14.79
2016-01-04 20:13:05;14.8
2016-01-04 20:13:47;14.8
2016-01-04 20:14:29;14.8
2016-01-04 20:15:11;14.8
2016-01-04 20:15:53;14.8
2016-01-04 20:16:35;14.81
2016-01-04 20:17:17;14.81
2016-01-04 20:17:59;14.81
2016-01-04 20:18:41;14.81
2016-01-04 20:19:23;14.82
2016-01-04 20:20:05;14.82
2016-01-04 20:20:48;14.82
2016-01-04 20:21:30;14.83
2016-01-04 20:22:12;14.81
2016-01-04 20:22:54;14.8
2016-01-04 20:23:36;14.8
2016-01-04 20:24:18;14.8
2016-01-04 20:25:00;14.8
2016-01-04 20:25:42;14.81
2016-01-04 20:26:24;14.83
2016-01-04 20:27:06;14.83
2016-01-04 20:27:48;14.82
2016-01-04 20:28:30;14.81
2016-01-04 20:29:12;14.81
2016-01-04 20:29:54;14.82
2016-01-04 20:30:36;14.83
2016-01-04 20:31:18;14.83
2016-01-04 20:32:00;14.83
2016-01-04 20:32:42;14.84
2016-01-04 20:33:24;14.86
2016-01-04 20:34:06;14.87
2016-01-04 20:34:49;14.86
2016-01-04 20:35:31;14.86
2016-01-04 20:36:13;14.86
2016-01-04 20:36:55;14.85
2016-01-04 20:37:37;14.84
2016-01-04 20:38:19;14.84
2016-01-04 20:39:01;14.83
2016-01-04 20:39:43;14.8
2016-01-04 20:40:25;14.79
2016-01-04 20:41:07;14.78
2016-01-04 20:41:49;14.77
2016-01-04 20:42:31;14.77
2016-01-04 20:43:13;14.78
2016-01-04 20:43:55;14.77
2016-01-04 20:44:37;14.76
2016-01-04 20:45:19;14.76
2016-01-04 20:46:01;14.75
2016-01-04 20:46:43;14.75
2016-01-04 20:47:25;14.75
2016-01-04 20:48:14;14.75
2016-01-04 20:48:56;14.75
2016-01-04 20:49:39;14.76
2016-01-04 20:50:21;14.75
2016-01-04 20:51:03;14.75
2016-01-04 20:51:45;14.75
2016-01-04 20:52:27;14.76
2016-01-04 20:53:09;14.77
2016-01-04 20:53:51;14.76
2016-01-04 20:54:33;14.76
2016-01-04 20:55:15;14.76
2016-01-04 20:55:57;14.76
2016-01-04 20:56:39;14.77
2016-01-04 20:57:21;14.76
2016-01-04 20:58:03;14.77
2016-01-04 20:58:45;14.77
2016-01-04 20:59:27;14.77
2016-01-04 21:00:09;14.77
2016-01-04 21:00:51;14.77
2016-01-04 21:01:33;14.77
2016-01-04 21:02:15;14.78
2016-01-04 21:02:58;14.79
2016-01-04 21:03:40;14.79
2016-01-04 21:04:22;14.79
2016-01-04 21:05:04;14.81
2016-01-04 21:05:46;14.82
2016-01-04 21:06:28;14.81
2016-01-04 21:07:10;14.83
2016-01-04 21:07:52;14.82
2016-01-04 21:08:34;14.82
2016-01-04 21:09:16;14.81
2016-01-04 21:09:58;14.82
2016-01-04 21:10:40;14.82
2016-01-04 21:11:22;14.83
2016-01-04 21:12:04;14.81
2016-01-04 21:12:46;14.82
2016-01-04 21:13:28;14.82
2016-01-04 21:14:10;14.82
2016-01-04 21:14:52;14.83
2016-01-04 21:15:34;14.86
2016-01-04 21:16:17;14.86
2016-01-04 21:16:59;14.85
2016-01-04 21:17:41;14.83
2016-01-04 21:18:23;14.83
2016-01-04 21:19:05;14.82
2016-01-04 21:19:47;14.82
2016-01-04 21:20:29;14.83
2016-01-04 21:21:11;14.83
2016-01-04 21:21:53;14.83
2016-01-04 21:22:35;14.83
2016-01-04 21:23:17;14.83
2016-01-04 21:23:59;14.83
2016-01-04 21:24:41;14.83
2016-01-04 21:25:23;14.84
2016-01-04 21:26:05;14.84
2016-01-04 21:26:47;14.86
2016-01-04 21:27:29;14.87
2016-01-04 21:28:11;14.89
2016-01-04 21:28:53;14.9
2016-01-04 21:29:36;14.9
2016-01-04 21:30:25;14.9
2016-01-04 21:31:07;14.9
2016-01-04 21:31:49;14.91
2016-01-04 21:32:31;14.92
2016-01-04 21:33:13;14.95
2016-01-04 21:33:55;14.98
2016-01-04 21:34:37;15.0
2016-01-04 21:35:19;15.03
2016-01-04 21:36:01;15.06
2016-01-04 21:36:43;15.06
2016-01-04 21:37:25;15.06
2016-01-04 21:38:07;15.08
2016-01-04 21:38:49;15.08
2016-01-04 21:39:31;15.09
2016-01-04 21:40:13;15.11
2016-01-04 21:40:55;15.13
2016-01-04 21:41:37;15.14
2016-01-04 21:42:20;15.14
2016-01-04 21:43:02;15.15
2016-01-04 21:43:44;15.15
2016-01-04 21:44:26;15.14
2016-01-04 21:45:08;15.14
2016-01-04 21:45:50;15.14
2016-01-04 21:46:32;15.14
2016-01-04 21:47:14;15.11
2016-01-04 21:47:56;15.08
2016-01-04 21:48:38;15.08
2016-01-04 21:49:20;15.07
2016-01-04 21:50:02;15.06
2016-01-04 21:50:44;15.07
2016-01-04 21:51:26;15.08
2016-01-04 21:52:08;15.06
2016-01-04 21:52:50;15.05
2016-01-04 21:53:32;15.06
2016-01-04 21:54:14;15.07
2016-01-04 21:54:56;15.07
2016-01-04 21:55:39;15.09
2016-01-04 21:56:21;15.11
2016-01-04 21:57:03;15.12
2016-01-04 21:57:45;15.12
2016-01-04 21:58:27;15.15
2016-01-04 21:59:09;15.23
2016-01-04 21:59:51;15.28
2016-01-04 22:00:33;15.3
2016-01-04 22:01:15;15.34
2016-01-04 22:01:57;15.37
2016-01-04 22:02:39;15.39
2016-01-04 22:03:21;15.41
2016-01-04 22:04:03;15.48
2016-01-04 22:04:45;15.61
2016-01-04 22:05:27;15.69
2016-01-04 22:06:09;15.6
2016-01-04 22:06:51;15.48
2016-01-04 22:07:33;15.44
2016-01-04 22:08:15;15.46
2016-01-04 22:08:58;15.54
2016-01-04 22:09:40;15.6
2016-01-04 22:10:22;15.63
2016-01-04 22:11:04;15.67
2016-01-04 22:11:46;15.71
2016-01-04 22:12:35;15.76
2016-01-04 22:13:17;15.76
2016-01-04 22:13:59;15.76
2016-01-04 22:14:41;15.88
2016-01-04 22:15:23;16.04
2016-01-04 22:16:05;16.19
2016-01-04 22:16:47;16.31
2016-01-04 22:17:29;16.47
2016-01-04 22:18:11;16.59
2016-01-04 22:18:53;16.51
2016-01-04 22:19:35;16.35
2016-01-04 22:20:18;16.27
2016-01-04 22:21:00;16.25
2016-01-04 22:21:42;16.21
2016-01-04 22:22:24;16.25
2016-01-04 22:23:06;16.27
2016-01-04 22:23:48;16.42
2016-01-04 22:24:30;16.63
2016-01-04 22:25:12;16.71
2016-01-04 22:25:54;16.74
2016-01-04 22:26:36;16.77
2016-01-04 22:27:18;16.75
2016-01-04 22:28:00;16.74
2016-01-04 22:28:42;16.73
2016-01-04 22:29:24;16.79
2016-01-04 22:30:06;16.87
2016-01-04 22:30:48;16.99
2016-01-04 22:31:30;17.03
2016-01-04 22:32:12;17.0
2016-01-04 22:32:54;17.01
2016-01-04 22:33:36;17.05
2016-01-04 22:34:19;17.09
2016-01-04 22:35:01;17.11
2016-01-04 22:35:43;17.1
2016-01-04 22:36:25;17.18
2016-01-04 22:37:07;17.33
2016-01-04 22:37:49;17.5
2016-01-04 22:38:31;17.57
2016-01-04 22:39:13;17.56
2016-01-04 22:39:55;17.55
2016-01-04 22:40:37;17.52
2016-01-04 22:41:19;17.49
2016-01-04 22:42:01;17.45
2016-01-04 22:42:43;17.43
2016-01-04 22:43:25;17.44
2016-01-04 22:44:07;17.47
2016-01-04 22:44:49;17.5
2016-01-04 22:45:31;17.53
2016-01-04 22:46:13;17.51
2016-01-04 22:46:55;17.49
2016-01-04 22:47:38;17.51
2016-01-04 22:48:20;17.57
2016-01-04 22:49:02;17.63
2016-01-04 22:49:44;17.65
2016-01-04 22:50:26;17.66
2016-01-04 22:51:08;17.66
2016-01-04 22:51:50;17.58
2016-01-04 22:52:32;17.42
2016-01-04 22:53:14;17.34
2016-01-04 22:53:56;17.41
2016-01-04 22:54:45;17.43
2016-01-04 22:55:27;17.31
2016-01-04 22:56:09;17.24
2016-01-04 22:56:51;17.33
2016-01-04 22:57:33;17.53
2016-01-04 22:58:15;17.7
2016-01-04 22:58:57;17.74
2016-01-04 22:59:39;17.74
2016-01-04 23:00:21;17.76
2016-01-04 23:01:03;17.81
2016-01-04 23:01:45;17.91
2016-01-04 23:02:28;18.03
2016-01-04 23:03:10;18.11
2016-01-04 23:03:52;18.19
2016-01-04 23:04:34;18.24
2016-01-04 23:05:16;18.3
2016-01-04 23:05:58;18.34
2016-01-04 23:06:40;18.39
2016-01-04 23:07:22;18.42
2016-01-04 23:08:04;18.37
2016-01-04 23:08:46;18.3
2016-01-04 23:09:28;18.27
2016-01-04 23:10:10;18.19
2016-01-04 23:10:52;18.04
2016-01-04 23:11:34;17.98
2016-01-04 23:12:16;17.98
2016-01-04 23:12:58;18.03
2016-01-04 23:13:40;18.13
2016-01-04 23:14:22;18.25
2016-01-04 23:15:04;18.34
2016-01-04 23:15:47;18.38
2016-01-04 23:16:29;18.39
2016-01-04 23:17:11;18.38
2016-01-04 23:17:53;18.36
2016-01-04 23:18:35;18.32
2016-01-04 23:19:17;18.25
2016-01-04 23:19:59;18.18
2016-01-04 23:20:41;18.16
2016-01-04 23:21:23;18.12
2016-01-04 23:22:05;18.0
2016-01-04 23:22:47;17.97
2016-01-04 23:23:29;18.02
2016-01-04 23:24:11;18.1
2016-01-04 23:24:53;18.17
2016-01-04 23:25:35;18.2
2016-01-04 23:26:17;18.16
2016-01-04 23:26:59;18.09
2016-01-04 23:27:41;18.05
2016-01-04 23:28:23;17.99
2016-01-04 23:29:06;17.93
2016-01-04 23:29:48;17.89
2016-01-04 23:30:30;17.9
2016-01-04 23:31:12;17.85
2016-01-04 23:31:54;17.82
2016-01-04 23:32:36;17.92
2016-01-04 23:33:18;17.98
2016-01-04 23:34:00;17.99
2016-01-04 23:34:42;17.99
2016-01-04 23:35:24;17.97
2016-01-04 23:36:06;17.97
2016-01-04 23:36:55;17.98
2016-01-04 23:37:37;18.0
2016-01-04 23:38:19;18.09
2016-01-04 23:39:01;18.14
2016-01-04 23:39:43;18.05
2016-01-04 23:40:25;18.0
2016-01-04 23:41:07;17.99
2016-01-04 23:41:49;17.98
2016-01-04 23:42:32;17.94
2016-01-04 23:43:14;17.9
2016-01-04 23:43:56;17.9
2016-01-04 23:44:38;17.99
2016-01-04 23:45:20;18.08
2016-01-04 23:46:02;18.08
2016-01-04 23:46:44;18.04
2016-01-04 23:47:26;18.05
2016-01-04 23:48:08;18.04
2016-01-04 23:48:50;17.99
2016-01-04 23:49:32;17.86
2016-01-04 23:50:14;17.62
2016-01-04 23:50:56;17.61
2016-01-04 23:51:38;17.94
2016-01-04 23:52:20;18.11
2016-01-04 23:53:02;18.08
2016-01-04 23:53:44;17.9
2016-01-04 23:54:26;17.73
2016-01-04 23:55:08;17.86
2016-01-04 23:55:51;17.49
2016-01-04 23:56:33;16.63
2016-01-04 23:57:15;16.82
2016-01-04 23:57:57;16.8
2016-01-04 23:58:39;16.82
2016-01-04 23:59:21;17.02
2016-01-05 00:00:03;17.25
2016-01-05 00:00:45;17.58
2016-01-05 00:01:27;17.91
2016-01-05 00:02:09;17.02
2016-01-05 00:02:51;17.12
2016-01-05 00:03:33;17.89
2016-01-05 00:04:15;18.11
2016-01-05 00:04:57;18.15
2016-01-05 00:05:39;18.09
2016-01-05 00:06:21;17.97
2016-01-05 00:07:03;17.7
2016-01-05 00:07:45;17.48
2016-01-05 00:08:27;17.7
2016-01-05 00:09:10;17.1
2016-01-05 00:09:52;16.51
2016-01-05 00:10:34;16.55
2016-01-05 00:11:16;16.78
2016-01-05 00:11:58;17.14
2016-01-05 00:12:40;17.56
2016-01-05 00:13:22;18.36
2016-01-05 00:14:04;18.49
2016-01-05 00:14:46;18.45
2016-01-05 00:15:28;18.34
2016-01-05 00:16:10;18.33
2016-01-05 00:16:52;18.44
2016-01-05 00:17:34;18.51
2016-01-05 00:18:16;18.53
2016-01-05 00:19:06;18.5
2016-01-05 00:19:48;18.43
2016-01-05 00:20:30;18.34
2016-01-05 00:21:12;18.28
2016-01-05 00:21:54;18.28
2016-01-05 00:22:36;18.28
2016-01-05 00:23:18;18.29
2016-01-05 00:24:00;18.32
2016-01-05 00:24:42;18.32
2016-01-05 00:25:24;18.37
2016-01-05 00:26:06;18.46
2016-01-05 00:26:48;18.49
2016-01-05 00:27:30;18.42
2016-01-05 00:28:12;18.3
2016-01-05 00:28:54;18.19
2016-01-05 00:29:36;18.07
2016-01-05 00:30:18;17.94
2016-01-05 00:31:00;17.87
2016-01-05 00:31:42;17.58
2016-01-05 00:32:25;17.5
2016-01-05 00:33:07;17.61
2016-01-05 00:33:49;17.59
2016-01-05 00:34:31;17.61
2016-01-05 00:35:13;17.97
2016-01-05 00:35:55;17.86
2016-01-05 00:36:37;17.82
2016-01-05 00:37:19;17.88
2016-01-05 00:38:01;17.61
2016-01-05 00:38:43;17.5
2016-01-05 00:39:25;17.5
2016-01-05 00:40:07;17.59
2016-01-05 00:40:49;18.04
2016-01-05 00:41:31;18.2
2016-01-05 00:42:13;18.13
2016-01-05 00:42:55;17.79
2016-01-05 00:43:37;17.5
2016-01-05 00:44:19;17.46
2016-01-05 00:45:01;17.53
2016-01-05 00:45:43;17.05
2016-01-05 00:46:26;16.93
2016-01-05 00:47:08;17.15
2016-01-05 00:47:50;18.17
2016-01-05 00:48:32;18.39
2016-01-05 00:49:14;18.47
2016-01-05 00:49:56;18.47
2016-01-05 00:50:38;18.43
2016-01-05 00:51:20;18.39
2016-01-05 00:52:02;18.37
2016-01-05 00:52:44;18.45
2016-01-05 00:53:26;18.42
2016-01-05 00:54:08;18.42
2016-01-05 00:54:50;18.46
2016-01-05 00:55:32;18.51
2016-01-05 00:56:14;18.56
2016-01-05 00:56:56;18.6
2016-01-05 00:57:38;18.62
2016-01-05 00:58:20;18.65
2016-01-05 00:59:02;18.64
2016-01-05 00:59:45;18.61
2016-01-05 01:00:27;18.53
2016-01-05 01:01:16;18.39
2016-01-05 01:01:58;18.28
2016-01-05 01:02:40;18.08
2016-01-05 01:03:22;17.85
2016-01-05 01:04:04;17.94
2016-01-05 01:04:46;18.21
2016-01-05 01:05:28;18.43
2016-01-05 01:06:10;18.53
2016-01-05 01:06:52;18.59
2016-01-05 01:07:34;18.61
2016-01-05 01:08:16;18.54
2016-01-05 01:08:58;18.42
2016-01-05 01:09:40;18.38
2016-01-05 01:10:22;18.45
2016-01-05 01:11:05;18.58
2016-01-05 01:11:47;18.64
2016-01-05 01:12:29;18.65
2016-01-05 01:13:11;18.66
2016-01-05 01:13:53;18.65
2016-01-05 01:14:35;18.66
2016-01-05 01:15:17;18.69
2016-01-05 01:15:59;18.69
2016-01-05 01:16:41;18.66
2016-01-05 01:17:23;18.56
2016-01-05 01:18:05;18.45
2016-01-05 01:18:47;18.47
2016-01-05 01:19:29;18.56
2016-01-05 01:20:11;18.58
2016-01-05 01:20:53;18.57
2016-01-05 01:21:35;18.57
2016-01-05 01:22:17;18.62
2016-01-05 01:22:59;18.66
2016-01-05 01:23:41;18.7
2016-01-05 01:24:24;18.73
2016-01-05 01:25:06;18.73
2016-01-05 01:25:48;18.68
2016-01-05 01:26:30;18.61
2016-01-05 01:27:12;18.66
2016-01-05 01:27:54;18.67
2016-01-05 01:28:36;18.65
2016-01-05 01:29:18;18.55
2016-01-05 01:30:00;18.41
2016-01-05 01:30:42;18.53
2016-01-05 01:31:24;18.58
2016-01-05 01:32:06;17.91
2016-01-05 01:32:48;17.63
2016-01-05 01:33:30;18.22
2016-01-05 01:34:12;18.51
2016-01-05 01:34:54;18.66
2016-01-05 01:35:36;18.74
2016-01-05 01:36:18;18.75
2016-01-05 01:37:00;18.76
2016-01-05 01:37:43;18.76
2016-01-05 01:38:25;18.76
2016-01-05 01:39:07;18.75
2016-01-05 01:39:49;18.74
2016-01-05 01:40:31;18.73
2016-01-05 01:41:13;18.73
2016-01-05 01:41:55;18.73
2016-01-05 01:42:37;18.72
2016-01-05 01:43:26;18.68
2016-01-05 01:44:08;18.71
2016-01-05 01:44:50;18.74
2016-01-05 01:45:32;18.74
2016-01-05 01:46:14;18.67
2016-01-05 01:46:56;18.61
2016-01-05 01:47:38;18.68
2016-01-05 01:48:20;18.75
2016-01-05 01:49:02;18.76
2016-01-05 01:49:44;18.76
2016-01-05 01:50:26;18.75
2016-01-05 01:51:08;18.74
2016-01-05 01:51:51;18.64
2016-01-05 01:52:33;18.61
2016-01-05 01:53:15;18.58
2016-01-05 01:53:57;18.61
2016-01-05 01:54:39;18.58
2016-01-05 01:55:21;18.38
2016-01-05 01:56:03;17.63
2016-01-05 01:56:45;17.35
2016-01-05 01:57:27;17.33
2016-01-05 01:58:09;17.17
2016-01-05 01:58:51;16.78
2016-01-05 01:59:33;16.6
2016-01-05 02:00:15;16.56
2016-01-05 02:00:57;16.6
2016-01-05 02:01:39;16.64
2016-01-05 02:02:21;16.58
2016-01-05 02:03:03;16.42
2016-01-05 02:03:45;16.03
2016-01-05 02:04:27;15.93
2016-01-05 02:05:10;15.9
2016-01-05 02:05:52;15.97
2016-01-05 02:06:34;16.14
2016-01-05 02:07:16;16.41
2016-01-05 02:07:58;16.34
2016-01-05 02:08:40;16.16
2016-01-05 02:09:22;16.28
2016-01-05 02:10:04;16.44
2016-01-05 02:10:46;16.7
2016-01-05 02:11:28;17.05
2016-01-05 02:12:10;17.08
2016-01-05 02:12:52;16.9
2016-01-05 02:13:34;16.73
2016-01-05 02:14:16;16.51
2016-01-05 02:14:58;16.56
2016-01-05 02:15:40;16.62
2016-01-05 02:16:22;16.8
2016-01-05 02:17:04;16.79
2016-01-05 02:17:46;16.6
2016-01-05 02:18:29;16.66
2016-01-05 02:19:11;16.91
2016-01-05 02:19:53;17.08
2016-01-05 02:20:35;17.22
2016-01-05 02:21:17;17.35
2016-01-05 02:21:59;17.49
2016-01-05 02:22:41;17.65
2016-01-05 02:23:23;17.73
2016-01-05 02:24:05;17.72
2016-01-05 02:24:47;17.53
2016-01-05 02:25:36;17.3
2016-01-05 02:26:18;17.31
2016-01-05 02:27:00;17.19
2016-01-05 02:27:42;17.13
2016-01-05 02:28:24;17.19
2016-01-05 02:29:06;17.26
2016-01-05 02:29:48;17.36
2016-01-05 02:30:30;17.42
2016-01-05 02:31:12;17.6
2016-01-05 02:31:55;17.76
2016-01-05 02:32:37;17.75
2016-01-05 02:33:19;17.53
2016-01-05 02:34:01;17.23
2016-01-05 02:34:43;16.78
2016-01-05 02:35:25;16.74
2016-01-05 02:36:07;16.8
2016-01-05 02:36:49;16.9
2016-01-05 02:37:31;17.0
2016-01-05 02:38:13;16.98
2016-01-05 02:38:55;16.91
2016-01-05 02:39:37;17.14
2016-01-05 02:40:19;17.4
2016-01-05 02:41:01;17.47
2016-01-05 02:41:43;17.62
2016-01-05 02:42:25;17.76
2016-01-05 02:43:07;17.83
2016-01-05 02:43:49;17.98
2016-01-05 02:44:31;18.22
2016-01-05 02:45:13;18.3
2016-01-05 02:45:56;18.2
2016-01-05 02:46:38;18.16
2016-01-05 02:47:20;18.15
2016-01-05 02:48:02;17.92
2016-01-05 02:48:44;17.62
2016-01-05 02:49:26;17.37
2016-01-05 02:50:08;17.4
2016-01-05 02:50:50;17.82
2016-01-05 02:51:32;17.96
2016-01-05 02:52:14;17.84
2016-01-05 02:52:56;17.68
2016-01-05 02:53:38;17.44
2016-01-05 02:54:20;17.06
2016-01-05 02:55:02;16.86
2016-01-05 02:55:44;17.27
2016-01-05 02:56:26;17.53
2016-01-05 02:57:08;17.43
2016-01-05 02:57:50;17.45
2016-01-05 02:58:32;17.38
2016-01-05 02:59:15;17.48
2016-01-05 02:59:57;17.68
2016-01-05 03:00:39;17.7
2016-01-05 03:01:21;17.78
2016-01-05 03:02:03;18.1
2016-01-05 03:02:45;18.21
2016-01-05 03:03:27;18.18
2016-01-05 03:04:09;18.05
2016-01-05 03:04:51;17.86
2016-01-05 03:05:33;17.44
2016-01-05 18:40:14;17.97
2016-01-05 18:40:57;17.97
2016-01-05 18:41:45;17.98
2016-01-05 18:42:27;17.97
2016-01-05 18:43:09;17.97
2016-01-05 18:43:51;17.97
2016-01-05 18:44:33;17.97
2016-01-05 18:45:15;17.97
2016-01-05 18:45:57;17.97
2016-01-05 18:46:40;17.97
2016-01-05 18:47:22;17.97
2016-01-05 18:48:04;17.96
2016-01-05 18:48:46;17.96
2016-01-05 18:49:28;17.87
2016-01-05 18:50:10;17.85
2016-01-05 18:50:52;17.96
2016-01-05 18:51:34;17.97
2016-01-05 18:52:16;17.97
2016-01-05 18:52:58;17.97
2016-01-05 18:53:40;17.97
2016-01-05 18:54:22;17.97
2016-01-05 18:55:04;17.97
2016-01-05 18:55:46;17.96
2016-01-05 18:56:28;17.95
2016-01-05 18:57:10;17.96
2016-01-05 18:57:52;17.97
2016-01-05 18:58:34;17.97
2016-01-05 18:59:16;17.97
2016-01-05 18:59:59;17.97
2016-01-05 19:00:41;17.98
2016-01-05 19:01:23;17.98
2016-01-05 19:02:05;17.98
2016-01-05 19:02:47;17.98
2016-01-05 19:03:29;17.98
2016-01-05 19:04:11;17.98
2016-01-05 19:04:53;17.98
2016-01-05 19:05:35;17.98
2016-01-05 19:06:17;17.98
2016-01-05 19:06:59;17.98
2016-01-05 19:07:41;17.98
2016-01-05 19:08:23;17.99
2016-01-05 19:09:05;17.99
2016-01-05 19:09:47;17.99
2016-01-05 19:10:29;17.99
2016-01-05 19:11:11;17.98
2016-01-05 19:11:53;17.99
2016-01-05 19:12:35;17.99
2016-01-05 19:13:18;17.98
2016-01-05 19:14:00;17.99
2016-01-05 19:14:42;17.99
2016-01-05 19:15:24;17.99
2016-01-05 19:16:06;17.98
2016-01-05 19:16:48;17.98
2016-01-05 19:17:30;17.99
2016-01-05 19:18:12;17.99
2016-01-05 19:18:54;17.99
2016-01-05 19:19:36;17.99
2016-01-05 19:20:18;17.99
2016-01-05 19:21:00;17.99
2016-01-05 19:21:42;17.99
2016-01-05 19:22:24;17.99
2016-01-05 19:23:06;17.99
2016-01-05 19:23:55;17.99
2016-01-05 19:24:37;17.99
2016-01-05 19:25:19;17.99
2016-01-05 19:26:01;17.99
2016-01-05 19:26:43;17.99
2016-01-05 19:27:25;17.99
2016-01-05 19:28:08;17.98
2016-01-05 19:28:50;17.97
2016-01-05 19:29:32;17.99
2016-01-05 19:30:14;17.99
2016-01-05 19:30:56;17.99
2016-01-05 19:31:38;17.99
2016-01-05 19:32:20;17.99
2016-01-05 19:33:02;17.99
2016-01-05 19:33:44;17.99
2016-01-05 19:34:26;17.99
2016-01-05 19:35:08;17.98
2016-01-05 19:35:50;17.99
2016-01-05 19:36:32;17.98
2016-01-05 19:37:14;17.98
2016-01-05 19:37:56;17.99
2016-01-05 19:38:38;17.97
2016-01-05 19:39:20;17.89
2016-01-05 19:40:02;17.81
2016-01-05 19:40:44;17.9
2016-01-05 19:41:27;17.98
2016-01-05 19:42:09;17.99
2016-01-05 19:42:51;17.99
2016-01-05 19:43:33;17.99
2016-01-05 19:44:15;17.98
2016-01-05 19:44:57;17.95
2016-01-05 19:45:39;17.96
2016-01-05 19:46:21;17.79
2016-01-05 19:47:03;16.9
2016-01-05 19:47:45;16.97
2016-01-05 19:48:27;17.91
2016-01-05 19:49:09;17.99
2016-01-05 19:49:51;17.99
2016-01-05 19:50:33;17.99
2016-01-05 19:51:15;17.99
2016-01-05 19:51:57;17.96
2016-01-05 19:52:39;17.9
2016-01-05 19:53:21;17.96
2016-01-05 19:54:03;17.93
2016-01-05 19:54:46;17.93
2016-01-05 19:55:28;17.99
2016-01-05 19:56:10;17.99
2016-01-05 19:56:52;17.99
2016-01-05 19:57:34;17.99
2016-01-05 19:58:16;18.0
2016-01-05 19:58:58;17.99
2016-01-05 19:59:40;17.99
2016-01-05 20:00:22;18.0
2016-01-05 20:01:04;18.0
2016-01-05 20:01:46;18.0
2016-01-05 20:02:28;17.99
2016-01-05 20:03:10;18.0
2016-01-05 20:03:52;18.0
2016-01-05 20:04:34;18.01
2016-01-05 20:05:16;18.0
2016-01-05 20:06:05;18.01
2016-01-05 20:06:47;18.01
2016-01-05 20:07:29;18.01
2016-01-05 20:08:11;18.04
2016-01-05 20:08:53;18.04
2016-01-05 20:09:35;18.04
2016-01-05 20:10:17;18.04
2016-01-05 20:10:59;18.04
2016-01-05 20:11:42;18.03
2016-01-05 20:12:24;18.03
2016-01-05 20:13:06;18.03
2016-01-05 20:13:48;17.99
2016-01-05 20:14:30;17.84
2016-01-05 20:15:12;17.92
2016-01-05 20:15:54;17.99
2016-01-05 20:16:36;17.98
2016-01-05 20:17:18;18.01
2016-01-05 20:18:00;18.03
2016-01-05 20:18:42;18.05
2016-01-05 20:19:24;18.06
2016-01-05 20:20:06;18.04
2016-01-05 20:20:48;18.01
2016-01-05 20:21:30;18.05
2016-01-05 20:22:12;18.06
2016-01-05 20:22:54;18.07
2016-01-05 20:23:36;18.07
2016-01-05 20:24:18;18.07
2016-01-05 20:25:01;18.07
2016-01-05 20:25:43;18.07
2016-01-05 20:26:25;18.07
2016-01-05 20:27:07;18.07
2016-01-05 20:27:49;18.07
2016-01-05 20:28:31;18.07
2016-01-05 20:29:13;18.07
2016-01-05 20:29:55;18.07
2016-01-05 20:30:37;18.07
2016-01-05 20:31:19;18.07
2016-01-05 20:32:01;18.07
2016-01-05 20:32:43;18.07
2016-01-05 20:33:25;18.07
2016-01-05 20:34:07;18.07
2016-01-05 20:34:49;18.07
2016-01-05 20:35:31;18.08
2016-01-05 20:36:13;18.08
2016-01-05 20:36:55;18.08
2016-01-05 20:37:37;18.08
2016-01-05 20:38:20;18.07
2016-01-05 20:39:02;18.07
2016-01-05 20:39:44;18.07
2016-01-05 20:40:26;18.07
2016-01-05 20:41:08;18.08
2016-01-05 20:41:50;18.09
2016-01-05 20:42:32;18.1
2016-01-05 20:43:14;18.1
2016-01-05 20:43:56;18.1
2016-01-05 20:44:38;18.1
2016-01-05 20:45:20;18.1
2016-01-05 20:46:02;18.1
2016-01-05 20:46:44;18.09
2016-01-05 20:47:26;18.07
2016-01-05 20:48:15;18.02
2016-01-05 20:48:57;18.06
2016-01-05 20:49:39;18.04
2016-01-05 20:50:21;18.05
2016-01-05 20:51:03;18.03
2016-01-05 20:51:45;17.84
2016-01-05 20:52:27;17.59
2016-01-05 20:53:09;16.34
2016-01-05 20:53:52;16.46
2016-01-05 20:54:34;16.35
2016-01-05 20:55:16;16.32
2016-01-05 20:55:58;16.35
2016-01-05 20:56:40;17.07
2016-01-05 20:57:22;17.27
2016-01-05 20:58:04;17.6
2016-01-05 20:58:46;17.96
2016-01-05 20:59:28;17.96
2016-01-05 21:00:10;17.77
2016-01-05 21:00:52;16.78
2016-01-05 21:01:34;16.23
2016-01-05 21:02:16;16.52
2016-01-05 21:02:58;17.02
2016-01-05 21:03:40;17.04
2016-01-05 21:04:22;17.33
2016-01-05 21:05:04;17.13
2016-01-05 21:05:46;17.48
2016-01-05 21:06:28;17.88
2016-01-05 21:07:11;17.98
2016-01-05 21:07:53;18.08
2016-01-05 21:08:35;18.12
2016-01-05 21:09:17;18.1
2016-01-05 21:09:59;17.91
2016-01-05 21:10:41;17.72
2016-01-05 21:11:23;17.92
2016-01-05 21:12:05;17.85
2016-01-05 21:12:47;17.74
2016-01-05 21:13:29;17.79
2016-01-05 21:14:11;17.86
2016-01-05 21:14:53;17.64
2016-01-05 21:15:35;18.01
2016-01-05 21:16:17;17.98
2016-01-05 21:16:59;18.04
2016-01-05 21:17:41;18.09
2016-01-05 21:18:23;18.07
2016-01-05 21:19:05;18.1
2016-01-05 21:19:47;18.12
2016-01-05 21:20:30;18.13
2016-01-05 21:21:12;18.14
2016-01-05 21:21:54;18.13
2016-01-05 21:22:36;18.14
2016-01-05 21:23:18;18.14
2016-01-05 21:24:00;18.14
2016-01-05 21:24:42;18.13
2016-01-05 21:25:24;18.14
2016-01-05 21:26:06;18.14
2016-01-05 21:26:48;18.14
2016-01-05 21:27:30;18.13
2016-01-05 21:28:12;18.13
2016-01-05 21:28:54;18.14
2016-01-05 21:29:36;18.15
2016-01-05 21:30:26;18.14
2016-01-05 21:31:08;18.13
2016-01-05 21:31:50;18.14
2016-01-05 21:32:32;18.15
2016-01-05 21:33:14;18.16
2016-01-05 21:33:56;18.16
2016-01-05 21:34:38;18.16
2016-01-05 21:35:20;18.15
2016-01-05 21:36:02;18.16
2016-01-05 21:36:44;18.16
2016-01-05 21:37:26;18.15
2016-01-05 21:38:08;18.16
2016-01-05 21:38:50;18.16
2016-01-05 21:39:32;18.17
2016-01-05 21:40:14;18.17
2016-01-05 21:40:56;18.17
2016-01-05 21:41:38;18.17
2016-01-05 21:42:20;18.16
2016-01-05 21:43:02;18.16
2016-01-05 21:43:45;18.16
2016-01-05 21:44:27;18.15
2016-01-05 21:45:09;18.15
2016-01-05 21:45:51;18.15
2016-01-05 21:46:33;18.15
2016-01-05 21:47:15;18.16
2016-01-05 21:47:57;18.17
2016-01-05 21:48:39;18.18
2016-01-05 21:49:21;18.18
2016-01-05 21:50:03;18.18
2016-01-05 21:50:45;18.19
2016-01-05 21:51:27;18.2
2016-01-05 21:52:09;18.2
2016-01-05 21:52:51;18.2
2016-01-05 21:53:33;18.2
2016-01-05 21:54:15;18.2
2016-01-05 21:54:57;18.2
2016-01-05 21:55:39;18.2
2016-01-05 21:56:21;18.2
2016-01-05 21:57:03;18.21
2016-01-05 21:57:46;18.19
2016-01-05 21:58:28;18.21
2016-01-05 21:59:10;18.21
2016-01-05 21:59:52;18.19
2016-01-05 22:00:34;18.2
2016-01-05 22:01:16;18.15
2016-01-05 22:01:58;18.12
2016-01-05 22:02:40;18.07
2016-01-05 22:03:22;17.92
2016-01-05 22:04:04;17.83
2016-01-05 22:04:46;17.54
2016-01-05 22:05:28;16.81
2016-01-05 22:06:10;16.38
2016-01-05 22:06:52;16.27
2016-01-05 22:07:34;16.23
2016-01-05 22:08:16;16.41
2016-01-05 22:08:58;16.6
2016-01-05 22:09:40;16.78
2016-01-05 22:10:22;16.78
2016-01-05 22:11:04;16.86
2016-01-05 22:11:46;16.55
2016-01-05 22:12:36;16.33
2016-01-05 22:13:18;16.8
2016-01-05 22:14:00;17.09
2016-01-05 22:14:42;17.17
2016-01-05 22:15:24;17.1
2016-01-05 22:16:06;16.13
2016-01-05 22:16:48;16.3
2016-01-05 22:17:31;16.69
2016-01-05 22:18:13;16.95
2016-01-05 22:18:55;17.19
2016-01-05 22:19:37;17.46
2016-01-05 22:20:19;17.39
2016-01-05 22:21:01;17.02
2016-01-05 22:21:43;17.69
2016-01-05 22:22:25;17.98
2016-01-05 22:23:07;17.83
2016-01-05 22:23:49;17.93
2016-01-05 22:24:31;17.82
2016-01-05 22:25:13;17.37
2016-01-05 22:25:55;17.42
2016-01-05 22:26:37;17.48
2016-01-05 22:27:19;17.49
2016-01-05 22:28:01;17.46
2016-01-05 22:28:43;17.35
2016-01-05 22:29:25;17.24
2016-01-05 22:30:07;17.1
2016-01-05 22:30:49;16.87
2016-01-05 22:31:32;16.75
2016-01-05 22:32:14;16.65
2016-01-05 22:32:56;16.55
2016-01-05 22:33:38;16.51
2016-01-05 22:34:20;16.7
2016-01-05 22:35:02;16.77
2016-01-05 22:35:44;16.8
2016-01-05 22:36:26;16.91
2016-01-05 22:37:08;17.58
2016-01-05 22:37:50;17.72
2016-01-05 22:38:32;17.59
2016-01-05 22:39:14;17.21
2016-01-05 22:39:56;17.67
2016-01-05 22:40:38;17.76
2016-01-05 22:41:20;17.32
2016-01-05 22:42:02;17.21
2016-01-05 22:42:44;17.82
2016-01-05 22:43:26;18.03
2016-01-05 22:44:08;17.9
2016-01-05 22:44:51;17.33
2016-01-05 22:45:33;17.08
2016-01-05 22:46:15;17.4
2016-01-05 22:46:57;17.37
2016-01-05 22:47:39;16.71
2016-01-05 22:48:21;16.78
2016-01-05 22:49:03;17.78
2016-01-05 22:49:45;17.9
2016-01-05 22:50:27;17.7
2016-01-05 22:51:09;17.56
2016-01-05 22:51:51;17.48
2016-01-05 22:52:33;17.56
2016-01-05 22:53:15;17.67
2016-01-05 22:53:57;18.02
2016-01-05 22:54:46;18.14
2016-01-05 22:55:28;18.24
2016-01-05 22:56:10;18.19
2016-01-05 22:56:53;18.24
2016-01-05 22:57:35;18.29
2016-01-05 22:58:17;18.23
2016-01-05 22:58:59;18.03
2016-01-05 22:59:41;18.23
2016-01-05 23:00:23;18.29
2016-01-05 23:01:05;18.25
2016-01-05 23:01:47;18.33
2016-01-05 23:02:29;18.35
2016-01-05 23:03:11;18.34
2016-01-05 23:03:53;18.27
2016-01-05 23:04:35;18.32
2016-01-05 23:05:17;18.34
2016-01-05 23:05:59;18.35
2016-01-05 23:06:41;18.36
2016-01-05 23:07:23;18.37
2016-01-05 23:08:05;18.37
2016-01-05 23:08:47;18.38
2016-01-05 23:09:29;18.39
2016-01-05 23:10:12;18.32
2016-01-05 23:10:54;17.87
2016-01-05 23:11:36;17.32
2016-01-05 23:12:18;17.9
2016-01-05 23:13:00;18.35
2016-01-05 23:13:42;18.43
2016-01-05 23:14:24;18.42
2016-01-05 23:15:06;18.42
2016-01-05 23:15:48;18.43
2016-01-05 23:16:30;18.41
2016-01-05 23:17:12;18.27
2016-01-05 23:17:54;18.24
2016-01-05 23:18:36;18.34
2016-01-05 23:19:18;18.41
2016-01-05 23:20:00;18.43
2016-01-05 23:20:42;18.43
2016-01-05 23:21:24;18.43
2016-01-05 23:22:06;18.41
2016-01-05 23:22:48;18.42
2016-01-05 23:23:30;18.4
2016-01-05 23:24:13;18.31
2016-01-05 23:24:55;18.38
2016-01-05 23:25:37;18.42
2016-01-05 23:26:19;18.39
2016-01-05 23:27:01;18.42
2016-01-05 23:27:43;18.43
2016-01-05 23:28:25;18.43
2016-01-05 23:29:07;18.41
2016-01-05 23:29:49;18.39
2016-01-05 23:30:31;18.43
2016-01-05 23:31:13;18.43
2016-01-05 23:31:55;18.29
2016-01-05 23:32:37;18.29
2016-01-05 23:33:19;18.41
2016-01-05 23:34:01;18.41
2016-01-05 23:34:43;18.42
2016-01-05 23:35:25;18.43
2016-01-05 23:36:07;18.42
2016-01-05 23:36:57;18.38
2016-01-05 23:37:39;18.34
2016-01-05 23:38:21;18.38
2016-01-05 23:39:03;18.37
2016-01-05 23:39:45;18.26
2016-01-05 23:40:27;17.94
2016-01-05 23:41:09;17.6
2016-01-05 23:41:51;17.49
2016-01-05 23:42:33;17.48
2016-01-05 23:43:15;18.13
2016-01-05 23:43:57;18.11
2016-01-05 23:44:39;18.08
2016-01-05 23:45:21;18.13
2016-01-05 23:46:03;17.86
2016-01-05 23:46:45;17.76
2016-01-05 23:47:27;17.92
2016-01-05 23:48:10;17.85
2016-01-05 23:48:52;17.89
2016-01-05 23:49:34;17.94
2016-01-05 23:50:16;17.44
2016-01-05 23:50:58;17.6
2016-01-05 23:51:40;17.52
2016-01-05 23:52:22;17.3
2016-01-05 23:53:04;17.24
2016-01-05 23:53:46;17.51
2016-01-05 23:54:28;17.4
2016-01-05 23:55:10;17.88
2016-01-05 23:55:52;18.0
2016-01-05 23:56:34;18.16
2016-01-05 23:57:16;18.11
2016-01-05 23:57:58;18.16
2016-01-05 23:58:40;18.25
2016-01-05 23:59:22;18.33
2016-01-06 00:00:04;18.32
2016-01-06 00:00:46;18.33
2016-01-06 00:01:29;18.39
2016-01-06 00:02:11;18.39
2016-01-06 00:02:53;18.37
2016-01-06 00:03:35;18.32
2016-01-06 00:04:17;18.14
2016-01-06 00:04:59;17.94
2016-01-06 00:05:41;18.39
2016-01-06 00:06:23;18.47
2016-01-06 00:07:05;18.47
2016-01-06 00:07:47;18.46
2016-01-06 00:08:29;18.46
2016-01-06 00:09:11;18.46
2016-01-06 00:09:53;18.47
2016-01-06 00:10:35;18.48
2016-01-06 00:11:17;18.46
2016-01-06 00:11:59;18.43
2016-01-06 00:12:41;18.34
2016-01-06 00:13:23;18.26
2016-01-06 00:14:05;18.33
2016-01-06 00:14:48;18.38
2016-01-06 00:15:30;18.48
2016-01-06 00:16:12;18.49
2016-01-06 00:16:54;18.49
2016-01-06 00:17:36;18.5
2016-01-06 00:18:18;18.5
2016-01-06 00:19:07;18.5
2016-01-06 00:19:49;18.5
2016-01-06 00:20:31;18.49
2016-01-06 00:21:13;18.49
2016-01-06 00:21:56;18.49
2016-01-06 00:22:38;18.49
2016-01-06 00:23:20;18.49
2016-01-06 00:24:02;18.49
2016-01-06 00:24:44;18.49
2016-01-06 00:25:26;18.49
2016-01-06 00:26:08;18.49
2016-01-06 00:26:50;18.49
2016-01-06 00:27:32;18.5
2016-01-06 00:28:14;18.51
2016-01-06 00:28:56;18.51
2016-01-06 00:29:38;18.5
2016-01-06 00:30:20;18.5
2016-01-06 00:31:02;18.5
2016-01-06 00:31:44;18.51
2016-01-06 00:32:26;18.51
2016-01-06 00:33:08;18.51
2016-01-06 00:33:50;18.51
2016-01-06 00:34:32;18.5
2016-01-06 00:35:15;18.51
2016-01-06 00:35:57;18.51
2016-01-06 00:36:39;18.51
2016-01-06 00:37:21;18.5
2016-01-06 00:38:03;18.5
2016-01-06 00:38:45;18.5
2016-01-06 00:39:27;18.5
2016-01-06 00:40:09;18.5
2016-01-06 00:40:51;18.5
2016-01-06 00:41:33;18.5
2016-01-06 00:42:15;18.5
2016-01-06 00:42:57;18.52
2016-01-06 00:43:39;18.52
2016-01-06 00:44:21;18.52
2016-01-06 00:45:03;18.52
2016-01-06 00:45:45;18.53
2016-01-06 00:46:27;18.53
2016-01-06 00:47:09;18.53
2016-01-06 00:47:51;18.53
2016-01-06 00:48:34;18.53
2016-01-06 00:49:16;18.53
2016-01-06 00:49:58;18.53
2016-01-06 00:50:40;18.53
2016-01-06 00:51:22;18.53
2016-01-06 00:52:04;18.53
2016-01-06 00:52:46;18.53
2016-01-06 00:53:28;18.53
2016-01-06 00:54:10;18.53
2016-01-06 00:54:52;18.53
2016-01-06 00:55:34;18.53
2016-01-06 00:56:16;18.53
2016-01-06 00:56:58;18.53
2016-01-06 00:57:40;18.53
2016-01-06 00:58:22;18.53
2016-01-06 00:59:04;18.53
2016-01-06 00:59:46;18.53
2016-01-06 01:00:28;18.53
2016-01-06 01:01:18;18.53
2016-01-06 01:02:00;18.53
2016-01-06 01:02:42;18.54
2016-01-06 01:03:24;18.54
2016-01-06 01:04:06;18.54
2016-01-06 01:04:48;18.53
2016-01-06 01:05:30;18.54
2016-01-06 01:06:12;18.54
2016-01-06 01:06:54;18.54
2016-01-06 01:07:36;18.54
2016-01-06 01:08:18;18.54
2016-01-06 01:09:00;18.54
2016-01-06 01:09:42;18.48
2016-01-06 01:10:24;18.46
2016-01-06 01:11:07;18.52
2016-01-06 01:11:49;18.52
2016-01-06 01:12:31;18.53
2016-01-06 01:13:13;18.54
2016-01-06 01:13:55;18.54
2016-01-06 01:14:37;18.54
2016-01-06 01:15:19;18.53
2016-01-06 01:16:01;18.53
2016-01-06 01:16:43;18.53
2016-01-06 01:17:25;18.53
2016-01-06 01:18:07;18.53
2016-01-06 01:18:49;18.53
2016-01-06 01:19:31;18.54
2016-01-06 01:20:13;18.54
2016-01-06 01:20:55;18.54
2016-01-06 01:21:37;18.53
2016-01-06 01:22:19;18.51
2016-01-06 01:23:01;18.51
2016-01-06 01:23:43;18.53
2016-01-06 01:24:26;18.54
2016-01-06 01:25:08;18.55
2016-01-06 01:25:50;18.54
2016-01-06 01:26:32;18.55
2016-01-06 01:27:14;18.55
2016-01-06 01:27:56;18.55
2016-01-06 01:28:38;18.55
2016-01-06 01:29:20;18.55
2016-01-06 01:30:02;18.55
2016-01-06 01:30:44;18.55
2016-01-06 01:31:26;18.55
2016-01-06 01:32:08;18.55
2016-01-06 01:32:50;18.56
2016-01-06 01:33:32;18.56
2016-01-06 01:34:14;18.55
2016-01-06 01:34:56;18.56
2016-01-06 01:35:38;18.55
2016-01-06 01:36:20;18.56
2016-01-06 01:37:02;18.56
2016-01-06 01:37:45;18.56
2016-01-06 01:38:27;18.56
2016-01-06 01:39:09;18.55
2016-01-06 01:39:51;18.56
2016-01-06 01:40:33;18.56
2016-01-06 01:41:15;18.56
2016-01-06 01:41:57;18.56
2016-01-06 01:42:39;18.55
2016-01-06 01:43:28;18.56
2016-01-06 01:44:10;18.56
2016-01-06 01:44:52;18.56
2016-01-06 01:45:34;18.55
2016-01-06 01:46:16;18.55
2016-01-06 01:46:59;18.56
2016-01-06 01:47:41;18.55
2016-01-06 01:48:23;18.55
2016-01-06 01:49:05;18.55
2016-01-06 01:49:47;18.55
2016-01-06 01:50:29;18.55
2016-01-06 01:51:11;18.55
2016-01-06 01:51:53;18.55
2016-01-06 01:52:35;18.55
2016-01-06 01:53:17;18.56
2016-01-06 01:53:59;18.56
2016-01-06 01:54:41;18.55
2016-01-06 01:55:23;18.55
2016-01-06 01:56:05;18.55
2016-01-06 01:56:47;18.55
2016-01-06 01:57:29;18.55
2016-01-06 01:58:11;18.55
2016-01-06 01:58:53;18.55
2016-01-06 01:59:35;18.56
2016-01-06 02:00:18;18.56
2016-01-06 02:01:00;18.56
2016-01-06 02:01:42;18.57
2016-01-06 02:02:24;18.57
2016-01-06 02:03:06;18.57
2016-01-06 02:03:48;18.57
2016-01-06 02:04:30;18.57
2016-01-06 02:05:12;18.57
2016-01-06 02:05:54;18.57
2016-01-06 02:06:36;18.57
2016-01-06 02:07:18;18.57
2016-01-06 02:08:00;18.57
2016-01-06 02:08:42;18.57
2016-01-06 02:09:24;18.57
2016-01-06 02:10:06;18.57
2016-01-06 02:10:48;18.57
2016-01-06 02:11:30;18.57
2016-01-06 02:12:12;18.57
2016-01-06 02:12:54;18.57
2016-01-06 02:13:36;18.57
2016-01-06 02:14:19;18.57
2016-01-06 02:15:01;18.57
2016-01-06 02:15:43;18.57
2016-01-06 02:16:25;18.57
2016-01-06 02:17:07;18.57
2016-01-06 02:17:49;18.57
2016-01-06 02:18:31;18.57
2016-01-06 02:19:13;18.57
2016-01-06 02:19:55;18.57
2016-01-06 02:20:37;18.57
2016-01-06 02:21:19;18.57
2016-01-06 02:22:01;18.57
2016-01-06 02:22:43;18.57
2016-01-06 02:23:25;18.57
2016-01-06 02:24:07;18.57
2016-01-06 02:24:49;18.57
2016-01-06 02:25:39;18.58
2016-01-06 02:26:21;18.58
2016-01-06 02:27:03;18.58
2016-01-06 02:27:45;18.58
2016-01-06 02:28:27;18.58
2016-01-06 02:29:09;18.58
2016-01-06 02:29:51;18.59
2016-01-06 02:30:33;18.59
2016-01-06 02:31:15;18.59
2016-01-06 02:31:57;18.59
2016-01-06 02:32:39;18.59
2016-01-06 02:33:21;18.59
2016-01-06 02:34:03;18.59
2016-01-06 02:34:45;18.59
2016-01-06 02:35:28;18.59
2016-01-06 02:36:10;18.6
2016-01-06 02:36:52;18.59
2016-01-06 02:37:34;18.6
2016-01-06 02:38:16;18.6
2016-01-06 02:38:58;18.6
2016-01-06 02:39:40;18.6
2016-01-06 02:40:22;18.6
2016-01-06 02:41:04;18.6
2016-01-06 02:41:46;18.59
2016-01-06 02:42:28;18.6
2016-01-06 02:43:10;18.6
2016-01-06 02:43:52;18.6
2016-01-06 02:44:34;18.6
2016-01-06 02:45:16;18.6
2016-01-06 02:45:58;18.6
2016-01-06 02:46:40;18.6
2016-01-06 02:47:22;18.6
2016-01-06 02:48:04;18.6
2016-01-06 02:48:46;18.6
2016-01-06 02:49:29;18.6
2016-01-06 02:50:11;18.6
2016-01-06 02:50:53;18.6
2016-01-06 02:51:35;18.6
2016-01-06 02:52:17;18.6
2016-01-06 02:52:59;18.6
2016-01-06 02:53:41;18.6
2016-01-06 02:54:23;18.6
2016-01-06 02:55:05;18.61
2016-01-06 02:55:47;18.61
2016-01-06 02:56:29;18.61
2016-01-06 02:57:11;18.62
2016-01-06 02:57:53;18.62
2016-01-06 02:58:35;18.62
2016-01-06 02:59:17;18.62
2016-01-06 02:59:59;18.62
2016-01-06 03:00:41;18.62
2016-01-06 03:01:23;18.62
2016-01-06 03:02:05;18.62
2016-01-06 03:02:48;18.62
2016-01-06 03:03:30;18.62
2016-01-06 03:04:12;18.62
2016-01-06 03:04:54;18.62
2016-01-06 03:05:36;18.62
2016-01-06 03:06:18;18.62
2016-01-06 03:07:00;18.62
2016-01-06 03:07:50;18.62
2016-01-06 03:08:32;18.62
2016-01-06 03:09:14;18.62
2016-01-06 03:09:56;18.62
2016-01-06 03:10:38;18.62
2016-01-06 03:11:20;18.62
2016-01-06 03:12:02;18.62
2016-01-06 03:12:44;18.62
2016-01-06 03:13:26;18.62
2016-01-06 03:14:08;18.62
2016-01-06 03:14:50;18.62
2016-01-06 03:15:32;18.62
2016-01-06 03:16:14;18.62
2016-01-06 03:16:56;18.62
2016-01-06 03:17:38;18.62
2016-01-06 03:18:20;18.62
2016-01-06 03:19:03;18.62
2016-01-06 03:19:45;18.62
2016-01-06 03:20:27;18.62
2016-01-06 03:21:09;18.62
2016-01-06 03:21:51;18.63
2016-01-06 03:22:33;18.62
2016-01-06 03:23:15;18.62
2016-01-06 03:23:57;18.62
2016-01-06 03:24:39;18.63
2016-01-06 03:25:21;18.62
2016-01-06 03:26:03;18.62
2016-01-06 03:26:45;18.62
2016-01-06 03:27:27;18.63
2016-01-06 03:28:09;18.62
2016-01-06 03:28:51;18.62
2016-01-06 03:29:33;18.62
2016-01-06 03:30:15;18.62
2016-01-06 03:30:57;18.62
2016-01-06 03:31:39;18.62
2016-01-06 03:32:22;18.62
2016-01-06 03:33:04;18.61
2016-01-06 03:33:46;18.61
2016-01-06 03:34:28;18.61
2016-01-06 03:35:10;18.61
2016-01-06 03:35:52;18.61
2016-01-06 03:36:34;18.61
2016-01-06 03:37:16;18.61
2016-01-06 03:37:58;18.61
2016-01-06 03:38:40;18.61
2016-01-06 03:39:22;18.61
2016-01-06 03:40:04;18.61
2016-01-06 03:40:46;18.61
2016-01-06 03:41:28;18.61
2016-01-06 03:42:10;18.61
2016-01-06 03:42:52;18.61
2016-01-06 03:43:34;18.61
2016-01-06 03:44:16;18.61
2016-01-06 03:44:58;18.61
2016-01-06 03:45:41;18.61
2016-01-06 03:46:23;18.61
2016-01-06 03:47:05;18.61
2016-01-06 03:47:47;18.61
2016-01-06 03:48:29;18.61
2016-01-06 03:49:11;18.61
2016-01-06 03:50:00;18.61
2016-01-06 03:50:43;18.62
2016-01-06 03:51:25;18.62
2016-01-06 03:52:07;18.62
2016-01-06 03:52:49;18.62
2016-01-06 03:53:31;18.62
2016-01-06 03:54:13;18.62
2016-01-06 03:54:55;18.62
2016-01-06 03:55:37;18.62
2016-01-06 03:56:19;18.62
2016-01-06 03:57:01;18.62
2016-01-06 03:57:43;18.62
2016-01-06 03:58:25;18.62
2016-01-06 03:59:07;18.62
2016-01-06 03:59:49;18.62
2016-01-06 04:00:31;18.62
2016-01-06 04:01:13;18.62
2016-01-06 04:01:55;18.62
2016-01-06 04:02:37;18.62
2016-01-06 18:41:05;15.04
2016-01-06 18:41:47;15.04
2016-01-06 18:42:29;15.19
2016-01-06 18:43:11;15.22
2016-01-06 18:43:53;15.22
2016-01-06 18:44:36;15.08
2016-01-06 18:45:18;15.16
2016-01-06 18:46:00;15.16
2016-01-06 18:46:49;15.17
2016-01-06 18:47:31;15.17
2016-01-06 18:48:13;15.26
2016-01-06 18:48:55;15.1
2016-01-06 18:49:37;15.08
2016-01-06 18:50:19;15.14
2016-01-06 18:51:01;15.11
2016-01-06 18:51:43;15.05
2016-01-06 18:52:25;15.02
2016-01-06 18:53:07;15.06
2016-01-06 18:53:49;15.02
2016-01-06 18:54:31;15.03
2016-01-06 18:55:13;15.15
2016-01-06 18:55:55;15.06
2016-01-06 18:56:37;15.07
2016-01-06 18:57:19;15.02
2016-01-06 18:58:01;15.01
2016-01-06 18:58:43;15.02
2016-01-06 18:59:26;15.02
2016-01-06 19:00:08;15.06
2016-01-06 19:00:50;15.12
2016-01-06 19:01:32;15.11
2016-01-06 19:02:14;15.17
2016-01-06 19:02:56;15.19
2016-01-06 19:03:38;15.18
2016-01-06 19:04:20;15.12
2016-01-06 19:05:02;15.12
2016-01-06 19:05:44;15.26
2016-01-06 19:06:26;15.15
2016-01-06 19:07:08;15.18
2016-01-06 19:07:50;15.22
2016-01-06 19:08:32;15.13
2016-01-06 19:09:14;15.16
2016-01-06 19:09:56;15.16
2016-01-06 19:10:38;15.1
2016-01-06 19:11:20;15.03
2016-01-06 19:12:02;15.11
2016-01-06 19:12:45;15.13
2016-01-06 19:13:27;15.11
2016-01-06 19:14:09;15.17
2016-01-06 19:14:51;15.23
2016-01-06 19:15:33;15.15
2016-01-06 19:16:15;15.17
2016-01-06 19:16:57;15.13
2016-01-06 19:17:39;15.29
2016-01-06 19:18:21;15.31
2016-01-06 19:19:03;15.44
2016-01-06 19:19:45;15.45
2016-01-06 19:20:27;15.21
2016-01-06 19:21:09;15.21
2016-01-06 19:21:51;15.12
2016-01-06 19:22:33;15.27
2016-01-06 19:23:15;15.22
2016-01-06 19:23:57;15.22
2016-01-06 19:24:39;15.41
2016-01-06 19:25:21;15.39
2016-01-06 19:26:03;15.18
2016-01-06 19:26:46;15.54
2016-01-06 19:27:28;15.28
2016-01-06 19:28:10;15.22
2016-01-06 19:28:59;15.18
2016-01-06 19:29:41;15.2
2016-01-06 19:30:23;15.14
2016-01-06 19:31:05;15.26
2016-01-06 19:31:47;15.28
2016-01-06 19:32:29;15.47
2016-01-06 19:33:11;15.44
2016-01-06 19:33:53;15.6
2016-01-06 19:34:35;15.4
2016-01-06 19:35:17;15.24
2016-01-06 19:35:59;15.22
2016-01-06 19:36:41;15.22
2016-01-06 19:37:24;15.16
2016-01-06 19:38:06;15.17
2016-01-06 19:38:48;15.16
2016-01-06 19:39:30;15.18
2016-01-06 19:40:12;15.43
2016-01-06 19:40:54;15.44
2016-01-06 19:41:36;15.38
2016-01-06 19:42:18;15.46
2016-01-06 19:43:00;15.5
2016-01-06 19:43:42;15.38
2016-01-06 19:44:24;15.63
2016-01-06 19:45:06;15.64
2016-01-06 19:45:48;15.55
2016-01-06 19:46:30;15.53
2016-01-06 19:47:12;15.5
2016-01-06 19:47:54;15.66
2016-01-06 19:48:36;15.7
2016-01-06 19:49:18;15.79
2016-01-06 19:50:00;15.69
2016-01-06 19:50:43;15.66
2016-01-06 19:51:25;15.87
2016-01-06 19:52:07;16.14
2016-01-06 19:52:49;15.9
2016-01-06 19:53:31;15.62
2016-01-06 19:54:13;15.73
2016-01-06 19:54:55;15.71
2016-01-06 19:55:37;15.51
2016-01-06 19:56:19;15.75
2016-01-06 19:57:01;16.18
2016-01-06 19:57:43;15.81
2016-01-06 19:58:25;15.62
2016-01-06 19:59:07;15.56
2016-01-06 19:59:49;15.96
2016-01-06 20:00:31;16.0
2016-01-06 20:01:13;15.68
2016-01-06 20:01:55;15.48
2016-01-06 20:02:37;15.74
2016-01-06 20:03:19;15.71
2016-01-06 20:04:01;16.28
2016-01-06 20:04:44;16.02
2016-01-06 20:05:26;15.79
2016-01-06 20:06:08;16.09
2016-01-06 20:06:50;16.04
2016-01-06 20:07:32;15.7
2016-01-06 20:08:14;16.14
2016-01-06 20:08:56;15.96
2016-01-06 20:09:38;16.51
2016-01-06 20:10:20;16.03
2016-01-06 20:11:09;16.5
2016-01-06 20:11:51;16.19
2016-01-06 20:12:33;16.18
2016-01-06 20:13:15;16.27
2016-01-06 20:13:57;16.53
2016-01-06 20:14:39;16.47
2016-01-06 20:15:21;16.26
2016-01-06 20:16:03;16.06
2016-01-06 20:16:45;15.94
2016-01-06 20:17:27;15.82
2016-01-06 20:18:10;16.13
2016-01-06 20:18:52;15.95
2016-01-06 20:19:34;15.86
2016-01-06 20:20:16;15.9
2016-01-06 20:20:58;16.26
2016-01-06 20:21:40;16.21
2016-01-06 20:22:22;15.92
2016-01-06 20:23:04;16.04
2016-01-06 20:23:46;16.52
2016-01-06 20:24:28;16.38
2016-01-06 20:25:10;16.55
2016-01-06 20:25:52;16.71
2016-01-06 20:26:34;16.55
2016-01-06 20:27:16;16.17
2016-01-06 20:27:58;16.03
2016-01-06 20:28:40;15.86
2016-01-06 20:29:22;15.89
2016-01-06 20:30:04;15.57
2016-01-06 20:30:46;15.64
2016-01-06 20:31:28;15.92
2016-01-06 20:32:11;15.61
2016-01-06 20:32:53;15.57
2016-01-06 20:33:35;15.6
2016-01-06 20:34:17;15.57
2016-01-06 20:34:59;15.47
2016-01-06 20:35:41;15.66
2016-01-06 20:36:23;15.76
2016-01-06 20:37:05;16.02
2016-01-06 20:37:47;15.97
2016-01-06 20:38:29;15.57
2016-01-06 20:39:11;15.46
2016-01-06 20:39:53;15.39
2016-01-06 20:40:35;15.41
2016-01-06 20:41:17;15.37
2016-01-06 20:41:59;15.34
2016-01-06 20:42:41;15.36
2016-01-06 20:43:23;15.36
2016-01-06 20:44:05;15.33
2016-01-06 20:44:47;15.36
2016-01-06 20:45:30;15.31
2016-01-06 20:46:12;15.34
2016-01-06 20:46:54;15.46
2016-01-06 20:47:36;15.46
2016-01-06 20:48:18;15.54
2016-01-06 20:49:00;15.59
2016-01-06 20:49:42;15.52
2016-01-06 20:50:24;15.46
2016-01-06 20:51:06;15.33
2016-01-06 20:51:48;15.48
2016-01-06 20:52:30;15.56
2016-01-06 20:53:19;15.47
2016-01-06 20:54:01;15.68
2016-01-06 20:54:43;15.82
2016-01-06 20:55:25;15.73
2016-01-06 20:56:07;15.73
2016-01-06 20:56:49;15.63
2016-01-06 20:57:32;15.77
2016-01-06 20:58:14;15.62
2016-01-06 20:58:56;15.52
2016-01-06 20:59:38;15.59
2016-01-06 21:00:20;15.58
2016-01-06 21:01:02;15.59
2016-01-06 21:01:44;15.66
2016-01-06 21:02:26;15.51
2016-01-06 21:03:08;15.51
2016-01-06 21:03:50;15.6
2016-01-06 21:04:32;15.73
2016-01-06 21:05:14;15.79
2016-01-06 21:05:56;15.89
2016-01-06 21:06:38;15.74
2016-01-06 21:07:20;16.04
2016-01-06 21:08:02;15.76
2016-01-06 21:08:44;15.78
2016-01-06 21:09:26;15.82
2016-01-06 21:10:08;15.88
2016-01-06 21:10:50;16.08
2016-01-06 21:11:33;15.79
2016-01-06 21:12:15;15.91
2016-01-06 21:12:57;15.79
2016-01-06 21:13:39;15.69
2016-01-06 21:14:21;15.77
2016-01-06 21:15:03;15.63
2016-01-06 21:15:45;15.52
2016-01-06 21:16:27;15.51
2016-01-06 21:17:09;15.67
2016-01-06 21:17:51;15.81
2016-01-06 21:18:33;15.68
2016-01-06 21:19:15;15.68
2016-01-06 21:19:57;15.56
2016-01-06 21:20:39;15.67
2016-01-06 21:21:21;15.68
2016-01-06 21:22:03;15.68
2016-01-06 21:22:45;15.7
2016-01-06 21:23:27;15.55
2016-01-06 21:24:09;15.62
2016-01-06 21:24:52;15.53
2016-01-06 21:25:34;15.53
2016-01-06 21:26:16;15.63
2016-01-06 21:26:58;15.83
2016-01-06 21:27:40;15.95
2016-01-06 21:28:22;15.93
2016-01-06 21:29:04;15.68
2016-01-06 21:29:46;16.34
2016-01-06 21:30:28;16.24
2016-01-06 21:31:10;15.95
2016-01-06 21:31:52;16.08
2016-01-06 21:32:34;15.87
2016-01-06 21:33:16;15.9
2016-01-06 21:33:58;16.24
2016-01-06 21:34:40;15.74
2016-01-06 21:35:29;16.03
2016-01-06 21:36:11;15.39
2016-01-06 21:36:53;15.77
2016-01-06 21:37:36;16.11
2016-01-06 21:38:18;16.24
2016-01-06 21:39:00;16.4
2016-01-06 21:39:42;16.02
2016-01-06 21:40:24;16.0
2016-01-06 21:41:06;15.69
2016-01-06 21:41:48;15.75
2016-01-06 21:42:30;15.81
2016-01-06 21:43:12;15.82
2016-01-06 21:43:54;15.9
2016-01-06 21:44:36;15.94
2016-01-06 21:45:18;15.73
2016-01-06 21:46:00;15.49
2016-01-06 21:46:42;15.61
2016-01-06 21:47:24;15.72
2016-01-06 21:48:06;15.76
2016-01-06 21:48:48;15.86
2016-01-06 21:49:30;16.0
2016-01-06 21:50:12;16.02
2016-01-06 21:50:55;16.06
2016-01-06 21:51:37;15.87
2016-01-06 21:52:19;15.67
2016-01-06 21:53:01;15.8
2016-01-06 21:53:43;15.63
2016-01-06 21:54:25;15.98
2016-01-06 21:55:07;15.9
2016-01-06 21:55:49;16.06
2016-01-06 21:56:31;15.81
2016-01-06 21:57:13;16.23
2016-01-06 21:57:55;15.89
2016-01-06 21:58:37;16.16
2016-01-06 21:59:19;16.22
2016-01-06 22:00:01;16.22
2016-01-06 22:00:43;16.4
2016-01-06 22:01:25;16.27
2016-01-06 22:02:07;16.15
2016-01-06 22:02:49;16.31
2016-01-06 22:03:31;16.34
2016-01-06 22:04:14;16.58
2016-01-06 22:04:56;16.43
2016-01-06 22:05:38;16.3
2016-01-06 22:06:20;16.26
2016-01-06 22:07:02;16.83
2016-01-06 22:07:44;16.03
2016-01-06 22:08:26;15.81
2016-01-06 22:09:08;16.07
2016-01-06 22:09:50;15.93
2016-01-06 22:10:32;15.82
2016-01-06 22:11:14;15.77
2016-01-06 22:11:56;15.63
2016-01-06 22:12:38;15.51
2016-01-06 22:13:20;15.58
2016-01-06 22:14:02;15.91
2016-01-06 22:14:44;15.73
2016-01-06 22:15:26;15.65
2016-01-06 22:16:08;15.58
2016-01-06 22:16:50;15.47
2016-01-06 22:17:40;15.52
2016-01-06 22:18:22;15.48
2016-01-06 22:19:04;15.72
2016-01-06 22:19:46;15.66
2016-01-06 22:20:28;15.66
2016-01-06 22:21:10;16.12
2016-01-06 22:21:52;16.27
2016-01-06 22:22:34;15.77
2016-01-06 22:23:16;15.93
2016-01-06 22:23:58;15.7
2016-01-06 22:24:40;15.95
2016-01-06 22:25:22;15.88
2016-01-06 22:26:04;15.96
2016-01-06 22:26:47;15.75
2016-01-06 22:27:29;16.05
2016-01-06 22:28:11;16.48
2016-01-06 22:28:53;15.92
2016-01-06 22:29:35;15.55
2016-01-06 22:30:17;15.76
2016-01-06 22:30:59;15.73
2016-01-06 22:31:41;15.78
2016-01-06 22:32:23;15.84
2016-01-06 22:33:05;15.71
2016-01-06 22:33:47;16.2
2016-01-06 22:34:29;15.94
2016-01-06 22:35:11;16.22
2016-01-06 22:35:53;15.95
2016-01-06 22:36:35;16.19
2016-01-06 22:37:17;16.32
2016-01-06 22:37:59;16.21
2016-01-06 22:38:41;16.04
2016-01-06 22:39:23;16.56
2016-01-06 22:40:05;16.24
2016-01-06 22:40:48;16.18
2016-01-06 22:41:30;16.08
2016-01-06 22:42:12;15.98
2016-01-06 22:42:54;15.98
2016-01-06 22:43:36;15.74
2016-01-06 22:44:18;15.64
2016-01-06 22:45:00;15.93
2016-01-06 22:45:42;16.17
2016-01-06 22:46:24;16.16
2016-01-06 22:47:06;16.18
2016-01-06 22:47:48;16.18
2016-01-06 22:48:30;16.1
2016-01-06 22:49:12;16.28
2016-01-06 22:49:54;15.93
2016-01-06 22:50:36;15.79
2016-01-06 22:51:18;16.0
2016-01-06 22:52:00;16.15
2016-01-06 22:52:42;16.23
2016-01-06 22:53:24;15.84
2016-01-06 22:54:07;15.76
2016-01-06 22:54:49;16.07
2016-01-06 22:55:31;16.1
2016-01-06 22:56:13;16.29
2016-01-06 22:56:55;16.05
2016-01-06 22:57:37;16.56
2016-01-06 22:58:19;16.6
2016-01-06 22:59:01;16.19
2016-01-06 22:59:50;15.94
2016-01-06 23:00:32;15.96
2016-01-06 23:01:14;15.9
2016-01-06 23:01:56;16.82
2016-01-06 23:02:38;16.52
2016-01-06 23:03:20;16.28
2016-01-06 23:04:02;16.23
2016-01-06 23:04:45;16.43
2016-01-06 23:05:27;16.44
2016-01-06 23:06:09;16.2
2016-01-06 23:06:51;16.38
2016-01-06 23:07:33;16.35
2016-01-06 23:08:15;16.15
2016-01-06 23:08:57;16.23
2016-01-06 23:09:39;16.18
2016-01-06 23:10:21;16.34
2016-01-06 23:11:03;16.07
2016-01-06 23:11:45;16.24
2016-01-06 23:12:27;16.32
2016-01-06 23:13:09;16.22
2016-01-06 23:13:51;15.94
2016-01-06 23:14:33;15.86
2016-01-06 23:15:15;16.09
2016-01-06 23:15:57;16.14
2016-01-06 23:16:39;16.11
2016-01-06 23:17:21;16.03
2016-01-06 23:18:04;16.18
2016-01-06 23:18:46;16.5
2016-01-06 23:19:28;16.38
2016-01-06 23:20:10;16.12
2016-01-06 23:20:52;16.27
2016-01-06 23:21:34;16.27
2016-01-06 23:22:16;16.68
2016-01-06 23:22:58;16.39
2016-01-06 23:23:40;16.04
2016-01-06 23:24:22;16.25
2016-01-06 23:25:04;16.09
2016-01-06 23:25:46;16.41
2016-01-06 23:26:28;16.31
2016-01-06 23:27:10;16.32
2016-01-06 23:27:52;16.15
2016-01-06 23:28:34;15.98
2016-01-06 23:29:16;16.0
2016-01-06 23:29:58;16.03
2016-01-06 23:30:40;16.22
2016-01-06 23:31:22;16.27
2016-01-06 23:32:05;16.29
2016-01-06 23:32:47;15.97
2016-01-06 23:33:29;15.7
2016-01-06 23:34:11;15.68
2016-01-06 23:34:53;15.6
2016-01-06 23:35:35;15.83
2016-01-06 23:36:17;15.91
2016-01-06 23:36:59;16.16
2016-01-06 23:37:41;15.59
2016-01-06 23:38:23;15.55
2016-01-06 23:39:05;15.57
2016-01-06 23:39:47;15.85
2016-01-06 23:40:29;15.82
2016-01-06 23:41:11;15.61
2016-01-06 23:42:01;15.68
2016-01-06 23:42:43;15.48
2016-01-06 23:43:25;15.44
2016-01-06 23:44:07;15.53
2016-01-06 23:44:49;15.78
2016-01-06 23:45:31;15.52
2016-01-06 23:46:13;15.83
2016-01-06 23:46:55;15.7
2016-01-06 23:47:37;15.61
2016-01-06 23:48:19;15.69
2016-01-06 23:49:01;15.72
2016-01-06 23:49:43;15.52
2016-01-06 23:50:25;15.69
2016-01-06 23:51:07;15.69
2016-01-06 23:51:49;15.72
2016-01-06 23:52:31;15.77
2016-01-06 23:53:13;15.78
2016-01-06 23:53:55;15.91
2016-01-06 23:54:37;16.04
2016-01-06 23:55:20;15.88
2016-01-06 23:56:02;15.7
2016-01-06 23:56:44;15.61
2016-01-06 23:57:26;15.6
2016-01-06 23:58:08;16.17
2016-01-06 23:58:50;16.27
2016-01-06 23:59:32;15.89
2016-01-07 00:00:14;16.03
2016-01-07 00:00:56;16.1
2016-01-07 00:01:38;15.94
2016-01-07 00:02:20;15.87
2016-01-07 00:03:02;15.77
2016-01-07 00:03:44;16.15
2016-01-07 00:04:26;16.2
2016-01-07 00:05:08;16.09
2016-01-07 00:05:50;16.01
2016-01-07 00:06:32;16.0
2016-01-07 00:07:14;15.87
2016-01-07 00:07:56;15.76
2016-01-07 00:08:38;15.82
2016-01-07 00:09:21;15.85
2016-01-07 00:10:03;15.78
2016-01-07 00:10:45;15.63
2016-01-07 00:11:27;15.69
2016-01-07 00:12:09;15.82
2016-01-07 00:12:51;15.65
2016-01-07 00:13:33;15.67
2016-01-07 00:14:15;15.78
2016-01-07 00:14:57;15.74
2016-01-07 00:15:39;15.77
2016-01-07 00:16:21;15.77
2016-01-07 00:17:03;15.81
2016-01-07 00:17:45;15.85
2016-01-07 00:18:27;15.86
2016-01-07 00:19:09;15.61
2016-01-07 00:19:51;15.65
2016-01-07 00:20:33;15.69
2016-01-07 00:21:15;15.84
2016-01-07 00:21:57;15.91
2016-01-07 00:22:40;15.89
2016-01-07 00:23:22;15.83
2016-01-07 00:24:11;15.69
2016-01-07 00:24:53;15.71
2016-01-07 00:25:35;15.78
2016-01-07 00:26:17;15.95
2016-01-07 00:26:59;15.71
2016-01-07 00:27:41;15.58
2016-01-07 00:28:23;15.65
2016-01-07 00:29:05;15.53
2016-01-07 00:29:47;15.45
2016-01-07 00:30:30;15.49
2016-01-07 00:31:12;15.47
2016-01-07 00:31:54;15.39
2016-01-07 00:32:36;15.54
2016-01-07 00:33:18;15.72
2016-01-07 00:34:00;15.87
2016-01-07 00:34:42;15.87
2016-01-07 00:35:24;15.74
2016-01-07 00:36:06;15.68
2016-01-07 00:36:48;15.56
2016-01-07 00:37:30;15.62
2016-01-07 00:38:12;15.7
2016-01-07 00:38:54;15.81
2016-01-07 00:39:36;15.79
2016-01-07 00:40:18;15.72
2016-01-07 00:41:00;15.81
2016-01-07 00:41:42;15.77
2016-01-07 00:42:24;15.78
2016-01-07 00:43:06;15.56
2016-01-07 00:43:49;15.58
2016-01-07 00:44:31;15.7
2016-01-07 00:45:13;15.92
2016-01-07 00:45:55;15.88
2016-01-07 00:46:37;15.93
2016-01-07 00:47:19;15.52
2016-01-07 00:48:01;15.9
2016-01-07 00:48:43;15.8
2016-01-07 00:49:25;15.83
2016-01-07 00:50:07;16.07
2016-01-07 00:50:49;16.44
2016-01-07 00:51:31;16.1
2016-01-07 00:52:13;15.86
2016-01-07 00:52:55;16.11
2016-01-07 00:53:37;16.02
2016-01-07 00:54:19;15.77
2016-01-07 00:55:01;15.88
2016-01-07 00:55:43;15.72
2016-01-07 00:56:25;15.74
2016-01-07 00:57:08;15.78
2016-01-07 00:57:50;16.09
2016-01-07 00:58:32;16.25
2016-01-07 00:59:14;16.06
2016-01-07 00:59:56;15.93
2016-01-07 01:00:38;15.78
2016-01-07 01:01:20;16.01
2016-01-07 01:02:02;15.94
2016-01-07 01:02:44;15.99
2016-01-07 01:03:26;15.97
2016-01-07 01:04:08;16.14
2016-01-07 01:04:50;15.84
2016-01-07 01:05:32;15.73
2016-01-07 01:06:22;15.73
2016-01-07 01:07:04;15.7
2016-01-07 01:07:46;15.62
2016-01-07 01:08:28;15.69
2016-01-07 01:09:10;15.66
2016-01-07 01:09:52;15.67
2016-01-07 01:10:34;15.84
2016-01-07 01:11:16;15.8
2016-01-07 01:11:58;15.71
2016-01-07 01:12:40;15.62
2016-01-07 01:13:22;15.73
2016-01-07 01:14:04;15.64
2016-01-07 01:14:46;15.59
2016-01-07 01:15:28;15.64
2016-01-07 01:16:10;15.66
2016-01-07 01:16:52;15.55
2016-01-07 01:17:34;15.48
2016-01-07 01:18:16;15.49
2016-01-07 01:18:58;15.5
2016-01-07 01:19:41;15.91
2016-01-07 01:20:23;15.64
2016-01-07 01:21:05;15.68
2016-01-07 01:21:47;15.62
2016-01-07 01:22:29;15.49
2016-01-07 01:23:11;15.43
2016-01-07 01:23:53;15.53
2016-01-07 01:24:35;15.6
2016-01-07 01:25:17;15.66
2016-01-07 01:25:59;15.76
2016-01-07 01:26:41;15.77
2016-01-07 01:27:23;15.66
2016-01-07 01:28:05;15.7
2016-01-07 01:28:47;16.04
2016-01-07 01:29:29;15.73
2016-01-07 01:30:11;15.53
2016-01-07 01:30:53;15.48
2016-01-07 01:31:35;15.56
2016-01-07 01:32:17;15.98
2016-01-07 01:33:00;15.79
2016-01-07 01:33:42;16.03
2016-01-07 01:34:24;15.89
2016-01-07 01:35:06;16.12
2016-01-07 01:35:48;16.11
2016-01-07 01:36:30;16.04
2016-01-07 01:37:12;16.07
2016-01-07 01:37:54;16.19
2016-01-07 01:38:36;16.01
2016-01-07 01:39:18;15.98
2016-01-07 01:40:00;16.01
2016-01-07 01:40:42;15.88
2016-01-07 01:41:24;15.83
2016-01-07 01:42:06;15.9
2016-01-07 01:42:48;15.91
2016-01-07 01:43:30;16.16
2016-01-07 01:44:12;15.91
2016-01-07 01:44:54;15.78
2016-01-07 01:45:36;15.77
2016-01-07 01:46:18;16.01
2016-01-07 01:47:01;15.79
2016-01-07 01:47:43;15.92
2016-01-07 01:48:32;15.69
2016-01-07 01:49:14;16.0
2016-01-07 01:49:56;15.89
2016-01-07 01:50:38;16.17
2016-01-07 01:51:20;15.79
2016-01-07 01:52:02;15.7
2016-01-07 01:52:44;15.65
2016-01-07 01:53:26;15.69
2016-01-07 01:54:08;15.69
2016-01-07 01:54:50;15.66
2016-01-07 01:55:33;15.61
2016-01-07 01:56:15;15.63
2016-01-07 01:56:57;15.56
2016-01-07 01:57:39;15.53
2016-01-07 01:58:21;15.62
2016-01-07 01:59:03;15.8
2016-01-07 01:59:45;15.89
2016-01-07 02:00:27;15.56
2016-01-07 02:01:09;15.54
2016-01-07 02:01:51;15.66
2016-01-07 02:02:33;15.81
2016-01-07 02:03:15;16.01
2016-01-07 02:03:57;15.81
2016-01-07 02:04:39;15.86
2016-01-07 02:05:21;15.96
2016-01-07 02:06:03;15.98
2016-01-07 02:06:45;15.92
2016-01-07 02:07:27;16.1
2016-01-07 02:08:09;15.84
2016-01-07 02:08:51;15.75
2016-01-07 02:09:34;15.98
2016-01-07 02:10:16;16.0
2016-01-07 02:10:58;16.06
2016-01-07 02:11:40;16.11
2016-01-07 02:12:22;15.9
2016-01-07 02:13:04;16.03
2016-01-07 02:13:46;16.19
2016-01-07 02:14:28;15.87
2016-01-07 02:15:10;16.0
2016-01-07 02:15:52;16.15
2016-01-07 02:16:34;16.38
2016-01-07 02:17:16;16.09
2016-01-07 02:17:58;16.02
2016-01-07 02:18:40;16.09
2016-01-07 02:19:22;16.0
2016-01-07 02:20:04;15.94
2016-01-07 02:20:46;15.78
2016-01-07 02:21:28;15.98
2016-01-07 02:22:10;15.98
2016-01-07 02:22:53;16.06
2016-01-07 02:23:35;15.99
2016-01-07 02:24:17;15.92
2016-01-07 02:24:59;15.83
2016-01-07 02:25:41;15.99
2016-01-07 02:26:23;15.73
2016-01-07 02:27:05;15.71
2016-01-07 02:27:47;15.75
2016-01-07 02:28:29;15.81
2016-01-07 02:29:11;15.62
2016-01-07 02:29:53;15.61
2016-01-07 02:30:43;15.96
2016-01-07 02:31:25;15.89
2016-01-07 02:32:07;15.77
2016-01-07 02:32:49;15.72
2016-01-07 02:33:31;15.72
2016-01-07 02:34:13;15.86
2016-01-07 02:34:55;15.74
2016-01-07 02:35:37;15.86
2016-01-07 02:36:19;16.0
2016-01-07 02:37:01;15.84
2016-01-07 02:37:43;15.67
2016-01-07 02:38:25;15.64
2016-01-07 02:39:07;15.8
2016-01-07 02:39:49;15.73
2016-01-07 02:40:31;15.65
2016-01-07 02:41:14;15.74
2016-01-07 02:41:56;15.77
2016-01-07 02:42:38;15.68
2016-01-07 02:43:20;15.57
2016-01-07 02:44:02;15.64
2016-01-07 02:44:44;15.69
2016-01-07 02:45:26;15.8
2016-01-07 02:46:08;15.58
2016-01-07 02:46:50;15.79
2016-01-07 02:47:32;15.63
2016-01-07 02:48:14;15.57
2016-01-07 02:48:56;15.92
2016-01-07 02:49:38;15.86
2016-01-07 02:50:20;15.84
2016-01-07 02:51:02;15.72
2016-01-07 02:51:44;15.68
2016-01-07 02:52:26;15.66
2016-01-07 02:53:08;15.79
2016-01-07 02:53:50;15.64
2016-01-07 02:54:33;15.59
2016-01-07 02:55:15;15.66
2016-01-07 02:55:57;15.68
2016-01-07 02:56:39;15.72
2016-01-07 02:57:21;15.69
2016-01-07 02:58:03;15.81
2016-01-07 02:58:45;15.99
2016-01-07 02:59:27;16.11
2016-01-07 03:00:09;15.79
2016-01-07 03:00:51;15.61
2016-01-07 03:01:33;15.62
2016-01-07 03:02:15;16.06
2016-01-07 03:02:57;15.9
2016-01-07 03:03:39;15.76
2016-01-07 03:04:21;15.75
2016-01-07 03:05:03;15.78
2016-01-07 03:05:45;15.74
2016-01-07 03:06:27;16.01
2016-01-07 03:07:09;16.02
2016-01-07 03:07:52;15.76
2016-01-07 03:08:34;15.72
2016-01-07 03:09:16;15.71
2016-01-07 03:09:58;15.77
2016-01-07 03:10:40;16.05
2016-01-07 03:11:22;15.94
2016-01-07 03:12:04;15.98
2016-01-07 03:12:53;15.72
2016-01-07 03:13:36;15.71
2016-01-07 03:14:18;15.76
2016-01-07 03:15:00;15.81
2016-01-07 03:15:42;15.81
2016-01-07 03:16:24;15.62
2016-01-07 03:17:06;15.57
2016-01-07 03:17:48;15.64
2016-01-07 03:18:30;15.96
2016-01-07 03:19:12;15.87
2016-01-07 03:19:54;16.11
2016-01-07 03:20:36;15.92
2016-01-07 03:21:18;15.8
2016-01-07 03:22:00;16.11
2016-01-07 03:22:42;16.06
2016-01-07 03:23:24;15.76
2016-01-07 03:24:06;15.55
2016-01-07 03:24:48;15.56
2016-01-07 03:25:30;15.64
2016-01-07 03:26:12;15.7
2016-01-07 03:26:55;15.9
2016-01-07 03:27:37;16.05
2016-01-07 03:28:19;15.68
2016-01-07 03:29:01;15.65
2016-01-07 03:29:43;15.6
2016-01-07 03:30:25;15.68
2016-01-07 03:31:07;16.01
2016-01-07 03:31:49;16.05
2016-01-07 03:32:31;15.7
2016-01-07 03:33:13;15.69
2016-01-07 03:33:55;15.55
2016-01-07 03:34:37;15.6
2016-01-07 03:35:19;15.87
2016-01-07 03:36:01;15.7
2016-01-07 03:36:43;16.06
2016-01-07 03:37:25;16.08
2016-01-07 03:38:07;16.14
2016-01-07 03:38:49;15.94
2016-01-07 03:39:31;16.01
2016-01-07 03:40:14;16.37
2016-01-07 03:40:56;15.86
2016-01-07 03:41:38;15.88
2016-01-07 03:42:20;16.64
2016-01-07 03:43:02;16.25
2016-01-07 03:43:44;16.17
2016-01-07 03:44:26;16.22
2016-01-07 03:45:08;16.25
2016-01-07 03:45:50;16.35
2016-01-07 03:46:32;16.28
2016-01-07 03:47:14;16.76
2016-01-07 03:47:56;16.08
2016-01-07 03:48:38;15.78
2016-01-07 03:49:20;16.05
2016-01-07 03:50:02;15.88
2016-01-07 03:50:44;15.7
2016-01-07 03:51:26;15.81
2016-01-07 03:52:08;15.61
2016-01-07 03:52:50;15.74
2016-01-07 03:53:33;15.79
2016-01-07 03:54:15;15.92
2016-01-07 03:55:04;16.01
2016-01-07 03:55:46;15.84
2016-01-07 03:56:28;15.67
2016-01-07 03:57:10;15.93
2016-01-07 03:57:52;16.06
2016-01-07 03:58:34;16.33
2016-01-07 03:59:16;15.86
2016-01-07 03:59:58;15.72
2016-01-07 04:00:40;15.75
2016-01-07 04:01:22;15.94
2016-01-07 04:02:05;16.19
2016-01-07 04:02:47;16.15
2016-01-07 04:03:29;16.07
2016-01-07 04:04:11;16.11
2016-01-07 04:04:53;16.47
2016-01-07 04:05:35;16.02
2016-01-07 04:06:17;15.9
2016-01-07 04:06:59;16.02
2016-01-07 04:07:41;16.27
2016-01-07 04:08:23;16.26
2016-01-07 04:09:05;16.51
2016-01-07 04:09:47;16.39
2016-01-07 04:10:29;15.99
2016-01-07 04:11:11;16.0
2016-01-07 04:11:53;15.95
2016-01-07 04:12:35;16.63
2016-01-07 04:13:17;15.95
2016-01-07 04:13:59;16.23
2016-01-07 04:14:41;16.09
2016-01-07 04:15:24;16.14
2016-01-07 04:16:06;16.2
2016-01-07 04:16:48;16.59
2016-01-07 04:17:30;16.29
2016-01-07 04:18:12;16.1
2016-01-07 04:18:54;16.14
2016-01-07 04:19:36;16.52
2016-01-07 04:20:18;16.71
2016-01-07 04:21:00;16.18
2016-01-07 04:21:42;16.32
2016-01-07 04:22:24;16.08
2016-01-07 04:23:06;16.5
2016-01-07 04:23:48;16.38
2016-01-07 04:24:30;16.14
2016-01-07 04:25:12;15.82
2016-01-07 04:25:54;15.83
2016-01-07 04:26:36;15.98
2016-01-07 04:27:18;16.11
2016-01-07 04:28:00;16.25
2016-01-07 04:28:42;16.37
2016-01-07 04:29:25;16.07
2016-01-07 04:30:07;15.94
2016-01-07 04:30:49;16.24
2016-01-07 04:31:31;16.29
2016-01-07 04:32:13;16.08
2016-01-07 04:32:55;16.02
2016-01-07 04:33:37;15.83
2016-01-07 04:34:19;16.03
2016-01-07 04:35:01;15.94
2016-01-07 04:35:43;16.25
2016-01-07 04:36:25;16.03
2016-01-07 04:37:14;16.16
2016-01-07 04:37:56;16.03
2016-01-07 04:38:38;15.68
2016-01-07 04:39:21;15.7
2016-01-07 04:40:03;15.69
2016-01-07 04:40:45;15.72
2016-01-07 04:41:27;15.88
2016-01-07 04:42:09;15.83
2016-01-07 04:42:51;15.78
2016-01-07 04:43:33;15.86
2016-01-07 04:44:15;15.94
2016-01-07 04:44:57;15.82
2016-01-07 04:45:39;15.62
2016-01-07 04:46:21;15.52
2016-01-07 04:47:03;15.89
2016-01-07 04:47:45;15.92
2016-01-07 04:48:27;15.89
2016-01-07 04:49:09;15.92
2016-01-07 04:49:51;15.78
2016-01-07 04:50:33;15.71
2016-01-07 04:51:15;15.68
2016-01-07 04:51:57;15.89
2016-01-07 04:52:40;15.62
2016-01-07 04:53:22;15.71
2016-01-07 04:54:04;15.82
2016-01-07 04:54:46;15.73
2016-01-07 04:55:28;15.82
2016-01-07 04:56:10;15.6
2016-01-07 04:56:52;15.64
2016-01-07 04:57:34;15.62
2016-01-07 04:58:16;15.6
2016-01-07 04:58:58;15.54
2016-01-07 04:59:40;15.6
2016-01-07 18:41:48;16.5
2016-01-07 18:42:30;16.46
2016-01-07 18:43:12;16.4
2016-01-07 18:43:54;16.38
2016-01-07 18:44:36;16.36
2016-01-07 18:45:18;16.26
2016-01-07 18:46:00;16.11
2016-01-07 18:46:49;16.3
2016-01-07 18:47:31;16.29
2016-01-07 18:48:13;15.97
2016-01-07 18:48:55;16.43
2016-01-07 18:49:37;16.39
2016-01-07 18:50:20;16.55
2016-01-07 18:51:02;16.43
2016-01-07 18:51:44;16.58
2016-01-07 18:52:26;16.69
2016-01-07 18:53:08;16.62
2016-01-07 18:53:50;16.64
2016-01-07 18:54:32;16.53
2016-01-07 18:55:14;15.62
2016-01-07 18:55:56;16.14
2016-01-07 18:56:38;16.18
2016-01-07 18:57:20;16.08
2016-01-07 18:58:02;15.74
2016-01-07 18:58:44;15.57
2016-01-07 18:59:26;15.4
2016-01-07 19:00:08;15.21
2016-01-07 19:00:50;15.14
2016-01-07 19:01:32;15.82
2016-01-07 19:02:14;16.03
2016-01-07 19:02:56;16.16
2016-01-07 19:03:39;16.17
2016-01-07 19:04:21;15.67
2016-01-07 19:05:03;15.22
2016-01-07 19:05:45;15.09
2016-01-07 19:06:27;14.91
2016-01-07 19:07:09;14.94
2016-01-07 19:07:51;14.98
2016-01-07 19:08:33;15.07
2016-01-07 19:09:15;15.18
2016-01-07 19:09:57;15.1
2016-01-07 19:10:39;15.5
2016-01-07 19:11:21;15.62
2016-01-07 19:12:03;15.56
2016-01-07 19:12:45;15.38
2016-01-07 19:13:27;15.24
2016-01-07 19:14:09;15.14
2016-01-07 19:14:51;15.62
2016-01-07 19:15:33;15.6
2016-01-07 19:16:15;15.85
2016-01-07 19:16:58;15.74
2016-01-07 19:17:40;15.78
2016-01-07 19:18:22;15.83
2016-01-07 19:19:04;16.06
2016-01-07 19:19:46;15.74
2016-01-07 19:20:28;16.16
2016-01-07 19:21:10;16.36
2016-01-07 19:21:52;15.95
2016-01-07 19:22:34;17.02
2016-01-07 19:23:16;16.22
2016-01-07 19:23:58;16.02
2016-01-07 19:24:40;15.81
2016-01-07 19:25:22;15.58
2016-01-07 19:26:04;15.62
2016-01-07 19:26:46;15.88
2016-01-07 19:27:28;15.72
2016-01-07 19:28:10;15.69
2016-01-07 19:28:59;15.54
2016-01-07 19:29:42;15.5
2016-01-07 19:30:24;15.23
2016-01-07 19:31:06;15.15
2016-01-07 19:31:48;15.18
2016-01-07 19:32:30;15.3
2016-01-07 19:33:12;15.43
2016-01-07 19:33:54;15.59
2016-01-07 19:34:36;15.31
2016-01-07 19:35:18;15.13
2016-01-07 19:36:00;15.26
2016-01-07 19:36:42;15.44
2016-01-07 19:37:24;15.62
2016-01-07 19:38:06;15.52
2016-01-07 19:38:48;15.59
2016-01-07 19:39:30;15.53
2016-01-07 19:40:12;15.34
2016-01-07 19:40:54;15.29
2016-01-07 19:41:36;15.27
2016-01-07 19:42:18;15.53
2016-01-07 19:43:01;15.63
2016-01-07 19:43:43;15.35
2016-01-07 19:44:25;15.18
2016-01-07 19:45:07;15.12
2016-01-07 19:45:49;15.22
2016-01-07 19:46:31;15.14
2016-01-07 19:47:13;15.09
2016-01-07 19:47:55;15.07
2016-01-07 19:48:37;15.07
2016-01-07 19:49:19;15.02
2016-01-07 19:50:01;15.06
2016-01-07 19:50:43;15.21
2016-01-07 19:51:25;15.12
2016-01-07 19:52:07;15.18
2016-01-07 19:52:49;15.19
2016-01-07 19:53:31;15.35
2016-01-07 19:54:13;15.64
2016-01-07 19:54:55;15.56
2016-01-07 19:55:37;15.31
2016-01-07 19:56:19;15.75
2016-01-07 19:57:01;15.64
2016-01-07 19:57:43;15.83
2016-01-07 19:58:25;15.78
2016-01-07 19:59:07;15.7
2016-01-07 19:59:50;15.56
2016-01-07 20:00:32;15.5
2016-01-07 20:01:14;15.7
2016-01-07 20:01:56;15.8
2016-01-07 20:02:38;15.51
2016-01-07 20:03:20;15.23
2016-01-07 20:04:02;15.38
2016-01-07 20:04:44;15.64
2016-01-07 20:05:26;16.47
2016-01-07 20:06:08;16.26
2016-01-07 20:06:50;15.62
2016-01-07 20:07:32;15.63
2016-01-07 20:08:14;16.04
2016-01-07 20:08:56;16.06
2016-01-07 20:09:38;15.9
2016-01-07 20:10:20;15.92
2016-01-07 20:11:10;15.9
2016-01-07 20:11:52;15.64
2016-01-07 20:12:34;15.36
2016-01-07 20:13:16;15.3
2016-01-07 20:13:58;15.33
2016-01-07 20:14:40;15.47
2016-01-07 20:15:22;15.77
2016-01-07 20:16:05;15.85
2016-01-07 20:16:47;15.86
2016-01-07 20:17:29;15.8
2016-01-07 20:18:11;15.56
2016-01-07 20:18:53;15.58
2016-01-07 20:19:35;15.86
2016-01-07 20:20:17;15.9
2016-01-07 20:20:59;15.93
2016-01-07 20:21:41;16.36
2016-01-07 20:22:23;16.23
2016-01-07 20:23:05;15.86
2016-01-07 20:23:47;15.84
2016-01-07 20:24:29;15.7
2016-01-07 20:25:11;15.64
2016-01-07 20:25:53;15.82
2016-01-07 20:26:35;15.55
2016-01-07 20:27:17;15.8
2016-01-07 20:27:59;15.75
2016-01-07 20:28:41;15.3
2016-01-07 20:29:23;15.15
2016-01-07 20:30:05;15.4
2016-01-07 20:30:47;15.58
2016-01-07 20:31:29;15.42
2016-01-07 20:32:12;15.44
2016-01-07 20:32:54;15.47
2016-01-07 20:33:36;15.3
2016-01-07 20:34:18;15.42
2016-01-07 20:35:00;15.3
2016-01-07 20:35:42;15.21
2016-01-07 20:36:24;15.67
2016-01-07 20:37:06;15.87
2016-01-07 20:37:48;15.61
2016-01-07 20:38:30;15.46
2016-01-07 20:39:12;15.73
2016-01-07 20:39:54;15.66
2016-01-07 20:40:36;15.52
2016-01-07 20:41:18;15.54
2016-01-07 20:42:00;15.16
2016-01-07 20:42:42;15.04
2016-01-07 20:43:24;15.08
2016-01-07 20:44:06;15.09
2016-01-07 20:44:48;15.24
2016-01-07 20:45:30;15.28
2016-01-07 20:46:12;15.38
2016-01-07 20:46:54;15.19
2016-01-07 20:47:36;15.17
2016-01-07 20:48:19;15.2
2016-01-07 20:49:01;15.31
2016-01-07 20:49:43;15.41
2016-01-07 20:50:25;15.35
2016-01-07 20:51:07;15.3
2016-01-07 20:51:49;15.64
2016-01-07 20:52:31;15.49
2016-01-07 20:53:20;15.89
2016-01-07 20:54:02;15.36
2016-01-07 20:54:44;15.41
2016-01-07 20:55:26;15.17
2016-01-07 20:56:09;15.28
2016-01-07 20:56:51;15.31
2016-01-07 20:57:33;15.15
2016-01-07 20:58:15;15.13
2016-01-07 20:58:57;15.35
2016-01-07 20:59:39;15.04
2016-01-07 21:00:21;15.15
2016-01-07 21:01:03;15.33
2016-01-07 21:01:45;15.46
2016-01-07 21:02:27;15.46
2016-01-07 21:03:09;15.39
2016-01-07 21:03:51;15.21
2016-01-07 21:04:33;15.14
2016-01-07 21:05:15;15.22
2016-01-07 21:05:57;15.19
2016-01-07 21:06:39;15.22
2016-01-07 21:07:21;15.19
2016-01-07 21:08:03;15.2
2016-01-07 21:08:45;15.36
2016-01-07 21:09:27;15.44
2016-01-07 21:10:09;15.97
2016-01-07 21:10:51;15.87
2016-01-07 21:11:34;16.14
2016-01-07 21:12:16;15.76
2016-01-07 21:12:58;15.82
2016-01-07 21:13:40;16.06
2016-01-07 21:14:22;16.02
2016-01-07 21:15:04;15.49
2016-01-07 21:15:46;15.43
2016-01-07 21:16:28;15.53
2016-01-07 21:17:10;15.61
2016-01-07 21:17:52;15.4
2016-01-07 21:18:34;15.31
2016-01-07 21:19:16;15.29
2016-01-07 21:19:58;15.29
2016-01-07 21:20:40;15.16
2016-01-07 21:21:22;15.07
2016-01-07 21:22:04;15.06
2016-01-07 21:22:46;15.16
2016-01-07 21:23:28;15.15
2016-01-07 21:24:10;15.21
2016-01-07 21:24:52;15.21
2016-01-07 21:25:34;15.12
2016-01-07 21:26:16;15.13
2016-01-07 21:26:59;15.08
2016-01-07 21:27:41;15.09
2016-01-07 21:28:23;15.11
2016-01-07 21:29:05;15.08
2016-01-07 21:29:47;15.06
2016-01-07 21:30:29;15.09
2016-01-07 21:31:11;15.12
2016-01-07 21:31:53;15.12
2016-01-07 21:32:35;15.16
2016-01-07 21:33:17;15.21
2016-01-07 21:33:59;15.3
2016-01-07 21:34:41;15.18
2016-01-07 21:35:30;15.36
2016-01-07 21:36:12;15.28
2016-01-07 21:36:54;15.31
2016-01-07 21:37:36;15.31
2016-01-07 21:38:18;15.28
2016-01-07 21:39:00;15.25
2016-01-07 21:39:42;15.29
2016-01-07 21:40:24;15.23
2016-01-07 21:41:06;15.19
2016-01-07 21:41:49;15.3
2016-01-07 21:42:31;15.27
2016-01-07 21:43:13;15.26
2016-01-07 21:43:55;15.21
2016-01-07 21:44:37;15.5
2016-01-07 21:45:19;15.32
2016-01-07 21:46:01;15.37
2016-01-07 21:46:43;15.37
2016-01-07 21:47:25;15.39
2016-01-07 21:48:07;15.33
2016-01-07 21:48:49;15.34
2016-01-07 21:49:31;15.38
2016-01-07 21:50:13;15.53
2016-01-07 21:50:55;15.56
2016-01-07 21:51:37;15.36
2016-01-07 21:52:19;15.69
2016-01-07 21:53:01;15.53
2016-01-07 21:53:43;15.41
2016-01-07 21:54:25;15.43
2016-01-07 21:55:08;15.82
2016-01-07 21:55:50;15.72
2016-01-07 21:56:32;15.51
2016-01-07 21:57:14;15.7
2016-01-07 21:57:56;16.09
2016-01-07 21:58:38;15.6
2016-01-07 21:59:20;15.65
2016-01-07 22:00:02;16.28
2016-01-07 22:00:44;16.49
2016-01-07 22:01:26;16.51
2016-01-07 22:02:08;17.03
2016-01-07 22:02:50;15.69
2016-01-07 22:03:32;15.82
2016-01-07 22:04:14;16.13
2016-01-07 22:04:56;16.22
2016-01-07 22:05:38;15.61
2016-01-07 22:06:20;16.06
2016-01-07 22:07:02;16.12
2016-01-07 22:07:44;16.08
2016-01-07 22:08:27;15.8
2016-01-07 22:09:09;15.44
2016-01-07 22:09:51;15.51
2016-01-07 22:10:33;16.02
2016-01-07 22:11:15;16.02
2016-01-07 22:11:57;15.89
2016-01-07 22:12:39;15.75
2016-01-07 22:13:21;15.66
2016-01-07 22:14:03;15.49
2016-01-07 22:14:45;15.64
2016-01-07 22:15:27;15.95
2016-01-07 22:16:09;15.46
2016-01-07 22:16:51;15.64
2016-01-07 22:17:40;15.59
2016-01-07 22:18:22;15.57
2016-01-07 22:19:04;16.0
2016-01-07 22:19:47;15.73
2016-01-07 22:20:29;16.18
2016-01-07 22:21:11;16.24
2016-01-07 22:21:53;15.71
2016-01-07 22:22:35;15.45
2016-01-07 22:23:17;15.44
2016-01-07 22:23:59;15.5
2016-01-07 22:24:41;15.72
2016-01-07 22:25:23;15.67
2016-01-07 22:26:05;15.58
2016-01-07 22:26:47;15.75
2016-01-07 22:27:29;15.83
2016-01-07 22:28:11;16.1
2016-01-07 22:28:53;16.6
2016-01-07 22:29:35;16.08
2016-01-07 22:30:17;15.98
2016-01-07 22:30:59;15.78
2016-01-07 22:31:41;15.9
2016-01-07 22:32:23;15.72
2016-01-07 22:33:06;15.76
2016-01-07 22:33:48;15.76
2016-01-07 22:34:30;15.67
2016-01-07 22:35:12;15.62
2016-01-07 22:35:54;15.56
2016-01-07 22:36:36;15.37
2016-01-07 22:37:18;15.44
2016-01-07 22:38:00;15.46
2016-01-07 22:38:42;15.37
2016-01-07 22:39:24;15.61
2016-01-07 22:40:06;15.56
2016-01-07 22:40:48;15.61
2016-01-07 22:41:30;15.54
2016-01-07 22:42:12;15.61
2016-01-07 22:42:54;15.66
2016-01-07 22:43:36;15.58
2016-01-07 22:44:18;15.57
2016-01-07 22:45:00;15.49
2016-01-07 22:45:42;15.53
2016-01-07 22:46:25;15.44
2016-01-07 22:47:07;15.38
2016-01-07 22:47:49;15.32
2016-01-07 22:48:31;15.55
2016-01-07 22:49:13;15.38
2016-01-07 22:49:55;15.42
2016-01-07 22:50:37;15.37
2016-01-07 22:51:19;15.37
2016-01-07 22:52:01;15.89
2016-01-07 22:52:43;15.58
2016-01-07 22:53:25;15.64
2016-01-07 22:54:07;15.53
2016-01-07 22:54:49;15.62
2016-01-07 22:55:31;16.32
2016-01-07 22:56:13;16.24
2016-01-07 22:56:55;15.97
2016-01-07 22:57:37;16.34
2016-01-07 22:58:19;15.75
2016-01-07 22:59:01;15.7
2016-01-07 22:59:51;15.75
2016-01-07 23:00:33;15.65
2016-01-07 23:01:15;15.53
2016-01-07 23:01:57;15.37
2016-01-07 23:02:39;15.65
2016-01-07 23:03:21;15.66
2016-01-07 23:04:03;15.61
2016-01-07 23:04:45;15.47
2016-01-07 23:05:27;15.36
2016-01-07 23:06:09;15.45
2016-01-07 23:06:51;15.88
2016-01-07 23:07:33;16.01
2016-01-07 23:08:15;16.02
2016-01-07 23:08:57;15.96
2016-01-07 23:09:39;16.02
2016-01-07 23:10:21;15.86
2016-01-07 23:11:03;15.61
2016-01-07 23:11:45;15.68
2016-01-07 23:12:28;15.71
2016-01-07 23:13:10;15.5
2016-01-07 23:13:52;15.5
2016-01-07 23:14:34;15.7
2016-01-07 23:15:16;15.6
2016-01-07 23:15:58;15.52
2016-01-07 23:16:40;15.57
2016-01-07 23:17:22;15.64
2016-01-07 23:18:04;15.64
2016-01-07 23:18:46;16.07
2016-01-07 23:19:28;15.73
2016-01-07 23:20:10;15.87
2016-01-07 23:20:52;15.8
2016-01-07 23:21:34;15.59
2016-01-07 23:22:16;16.45
2016-01-07 23:22:58;16.86
2016-01-07 23:23:40;16.16
2016-01-07 23:24:22;16.62
2016-01-07 23:25:04;15.9
2016-01-07 23:25:47;15.97
2016-01-07 23:26:29;16.16
2016-01-07 23:27:11;16.14
2016-01-07 23:27:53;16.01
2016-01-07 23:28:35;15.89
2016-01-07 23:29:17;15.54
2016-01-07 23:29:59;15.59
2016-01-07 23:30:41;15.65
2016-01-07 23:31:23;15.55
2016-01-07 23:32:05;15.64
2016-01-07 23:32:47;15.69
2016-01-07 23:33:29;15.59
2016-01-07 23:34:11;15.55
2016-01-07 23:34:53;15.71
2016-01-07 23:35:35;15.84
2016-01-07 23:36:17;15.69
2016-01-07 23:36:59;15.63
2016-01-07 23:37:41;15.81
2016-01-07 23:38:23;15.71
2016-01-07 23:39:06;15.73
2016-01-07 23:39:48;15.8
2016-01-07 23:40:30;16.29
2016-01-07 23:41:12;15.83
2016-01-07 23:42:01;15.93
2016-01-07 23:42:43;16.67
2016-01-07 23:43:25;16.65
2016-01-07 23:44:07;16.43
2016-01-07 23:44:49;16.09
2016-01-07 23:45:31;15.99
2016-01-07 23:46:13;15.94
2016-01-07 23:46:55;16.46
2016-01-07 23:47:37;16.34
2016-01-07 23:48:19;16.11
2016-01-07 23:49:01;16.44
2016-01-07 23:49:43;16.5
2016-01-07 23:50:25;17.21
2016-01-07 23:51:08;16.32
2016-01-07 23:51:50;16.0
2016-01-07 23:52:32;16.0
2016-01-07 23:53:14;15.94
2016-01-07 23:53:56;15.9
2016-01-07 23:54:38;16.32
2016-01-07 23:55:20;15.9
2016-01-07 23:56:02;16.25
2016-01-07 23:56:44;16.7
2016-01-07 23:57:26;16.56
2016-01-07 23:58:08;16.14
2016-01-07 23:58:50;16.01
2016-01-07 23:59:32;16.26
2016-01-08 00:00:14;16.22
2016-01-08 00:00:56;16.43
2016-01-08 00:01:38;16.38
2016-01-08 00:02:20;16.16
2016-01-08 00:03:02;16.0
2016-01-08 00:03:44;15.93
2016-01-08 00:04:27;15.91
2016-01-08 00:05:09;16.0
2016-01-08 00:05:51;15.9
2016-01-08 00:06:33;16.06
2016-01-08 00:07:15;15.92
2016-01-08 00:07:57;16.21
2016-01-08 00:08:39;15.83
2016-01-08 00:09:21;15.8
2016-01-08 00:10:03;15.72
2016-01-08 00:10:45;15.65
2016-01-08 00:11:27;15.71
2016-01-08 00:12:09;15.7
2016-01-08 00:12:51;15.58
2016-01-08 00:13:33;15.62
2016-01-08 00:14:15;15.43
2016-01-08 00:14:57;15.43
2016-01-08 00:15:39;15.88
2016-01-08 00:16:21;15.62
2016-01-08 00:17:03;15.57
2016-01-08 00:17:46;15.53
2016-01-08 00:18:28;15.65
2016-01-08 00:19:10;15.62
2016-01-08 00:19:52;15.46
2016-01-08 00:20:34;15.38
2016-01-08 00:21:16;15.37
2016-01-08 00:21:58;15.38
2016-01-08 00:22:40;15.34
2016-01-08 00:23:22;15.36
2016-01-08 00:24:11;15.58
2016-01-08 00:24:53;15.54
2016-01-08 00:25:36;15.48
2016-01-08 00:26:18;15.52
2016-01-08 00:27:00;15.47
2016-01-08 00:27:42;15.51
2016-01-08 00:28:24;15.5
2016-01-08 00:29:06;15.55
2016-01-08 00:29:48;15.57
2016-01-08 00:30:30;15.56
2016-01-08 00:31:12;15.51
2016-01-08 00:31:54;15.45
2016-01-08 00:32:36;15.48
2016-01-08 00:33:18;15.61
2016-01-08 00:34:00;15.46
2016-01-08 00:34:42;15.38
2016-01-08 00:35:24;15.46
2016-01-08 00:36:06;15.43
2016-01-08 00:36:48;15.36
2016-01-08 00:37:30;15.43
2016-01-08 00:38:12;15.41
2016-01-08 00:38:55;15.37
2016-01-08 00:39:37;15.46
2016-01-08 00:40:19;15.49
2016-01-08 00:41:01;15.57
2016-01-08 00:41:43;15.48
2016-01-08 00:42:25;15.39
2016-01-08 00:43:07;15.34
2016-01-08 00:43:49;15.27
2016-01-08 00:44:31;15.33
2016-01-08 00:45:13;15.4
2016-01-08 00:45:55;15.35
2016-01-08 00:46:37;15.37
2016-01-08 00:47:19;15.45
2016-01-08 00:48:01;15.47
2016-01-08 00:48:43;15.47
2016-01-08 00:49:25;15.56
2016-01-08 00:50:07;15.81
2016-01-08 00:50:49;16.0
2016-01-08 00:51:31;15.79
2016-01-08 00:52:14;15.54
2016-01-08 00:52:56;15.94
2016-01-08 00:53:38;15.76
2016-01-08 00:54:20;15.68
2016-01-08 00:55:02;15.61
2016-01-08 00:55:44;15.52
2016-01-08 00:56:26;15.47
2016-01-08 00:57:08;15.46
2016-01-08 00:57:50;15.57
2016-01-08 00:58:32;15.56
2016-01-08 00:59:14;15.54
2016-01-08 00:59:56;15.44
2016-01-08 01:00:38;15.35
2016-01-08 01:01:20;15.3
2016-01-08 01:02:02;15.38
2016-01-08 01:02:44;15.31
2016-01-08 01:03:26;15.24
2016-01-08 01:04:08;15.2
2016-01-08 01:04:50;15.18
2016-01-08 01:05:33;15.19
2016-01-08 01:06:22;15.24
2016-01-08 01:07:04;15.28
2016-01-08 01:07:46;15.28
2016-01-08 01:08:28;15.31
2016-01-08 01:09:10;15.63
2016-01-08 01:09:52;15.6
2016-01-08 01:10:34;16.25
2016-01-08 01:11:16;15.58
2016-01-08 01:11:58;15.74
2016-01-08 01:12:40;15.85
2016-01-08 01:13:22;15.64
2016-01-08 01:14:04;15.57
2016-01-08 01:14:46;15.66
2016-01-08 01:15:29;15.54
2016-01-08 01:16:11;15.65
2016-01-08 01:16:53;15.64
2016-01-08 01:17:35;15.62
2016-01-08 01:18:17;15.72
2016-01-08 01:18:59;15.52
2016-01-08 01:19:41;15.38
2016-01-08 01:20:23;15.43
2016-01-08 01:21:05;15.53
2016-01-08 01:21:47;15.54
2016-01-08 01:22:29;15.46
2016-01-08 01:23:11;15.31
2016-01-08 01:23:53;15.35
2016-01-08 01:24:35;15.33
2016-01-08 01:25:17;15.43
2016-01-08 01:25:59;15.52
2016-01-08 01:26:41;15.46
2016-01-08 01:27:23;15.61
2016-01-08 01:28:05;15.72
2016-01-08 01:28:48;15.71
2016-01-08 01:29:30;15.7
2016-01-08 01:30:12;15.58
2016-01-08 01:30:54;15.76
2016-01-08 01:31:36;15.78
2016-01-08 01:32:18;15.68
2016-01-08 01:33:00;15.71
2016-01-08 01:33:42;15.69
2016-01-08 01:34:24;15.69
2016-01-08 01:35:06;15.85
2016-01-08 01:35:48;16.14
2016-01-08 01:36:30;15.77
2016-01-08 01:37:12;15.71
2016-01-08 01:37:54;15.54
2016-01-08 01:38:36;15.52
2016-01-08 01:39:18;16.0
2016-01-08 01:40:00;15.85
2016-01-08 01:40:42;16.11
2016-01-08 01:41:24;15.91
2016-01-08 01:42:07;15.57
2016-01-08 01:42:49;15.64
2016-01-08 01:43:31;15.73
2016-01-08 01:44:13;15.64
2016-01-08 01:44:55;15.79
2016-01-08 01:45:37;15.93
2016-01-08 01:46:19;15.81
2016-01-08 01:47:01;15.68
2016-01-08 01:47:43;15.73
2016-01-08 01:48:32;16.06
2016-01-08 01:49:14;15.67
2016-01-08 01:49:56;15.58
2016-01-08 01:50:38;15.44
2016-01-08 01:51:21;15.54
2016-01-08 01:52:03;15.79
2016-01-08 01:52:45;16.39
2016-01-08 01:53:27;16.22
2016-01-08 01:54:09;15.8
2016-01-08 01:54:51;15.74
2016-01-08 01:55:33;16.05
2016-01-08 01:56:15;15.7
2016-01-08 01:56:57;15.72
2016-01-08 01:57:39;15.81
2016-01-08 01:58:21;15.81
2016-01-08 01:59:03;15.78
2016-01-08 01:59:45;15.73
2016-01-08 02:00:27;15.68
2016-01-08 02:01:09;15.75
2016-01-08 02:01:51;15.6
2016-01-08 02:02:33;15.67
2016-01-08 02:03:15;15.83
2016-01-08 02:03:57;15.7
2016-01-08 02:04:40;15.74
2016-01-08 02:05:22;15.54
2016-01-08 02:06:04;15.84
2016-01-08 02:06:46;15.68
2016-01-08 02:07:28;15.49
2016-01-08 02:08:10;15.59
2016-01-08 02:08:52;15.68
2016-01-08 02:09:34;15.52
2016-01-08 02:10:16;15.5
2016-01-08 02:10:58;15.62
2016-01-08 02:11:40;15.64
2016-01-08 02:12:22;15.66
2016-01-08 02:13:04;15.46
2016-01-08 02:13:46;15.49
2016-01-08 02:14:28;15.6
2016-01-08 02:15:10;15.61
2016-01-08 02:15:52;15.64
2016-01-08 02:16:34;15.53
2016-01-08 02:17:16;15.42
2016-01-08 02:17:59;15.46
2016-01-08 02:18:41;15.36
2016-01-08 02:19:23;15.45
2016-01-08 02:20:05;15.32
2016-01-08 02:20:47;15.34
2016-01-08 02:21:29;15.33
2016-01-08 02:22:11;15.36
2016-01-08 02:22:53;15.55
2016-01-08 02:23:35;15.47
2016-01-08 02:24:17;15.53
2016-01-08 02:24:59;15.61
2016-01-08 02:25:41;15.69
2016-01-08 02:26:23;15.97
2016-01-08 02:27:05;15.76
2016-01-08 02:27:47;15.7
2016-01-08 02:28:29;15.71
2016-01-08 02:29:11;15.6
2016-01-08 02:29:53;15.6
2016-01-08 02:30:44;15.52
2016-01-08 02:31:26;15.45
2016-01-08 02:32:08;15.45
2016-01-08 02:32:50;15.45
2016-01-08 02:33:32;15.43
2016-01-08 02:34:14;15.68
2016-01-08 02:34:56;15.57
2016-01-08 02:35:38;15.57
2016-01-08 02:36:20;15.54
2016-01-08 02:37:02;15.61
2016-01-08 02:37:44;15.61
2016-01-08 02:38:26;15.57
2016-01-08 02:39:08;15.66
2016-01-08 02:39:50;15.62
2016-01-08 02:40:32;15.87
2016-01-08 02:41:14;16.2
2016-01-08 02:41:56;16.54
2016-01-08 02:42:38;16.28
2016-01-08 02:43:21;16.24
2016-01-08 02:44:03;16.19
2016-01-08 02:44:45;16.01
2016-01-08 02:45:27;15.98
2016-01-08 02:46:09;16.82
2016-01-08 02:46:51;16.9
2016-01-08 02:47:33;16.58
2016-01-08 02:48:15;16.64
2016-01-08 02:48:57;16.21
2016-01-08 02:49:39;16.31
2016-01-08 02:50:21;16.58
2016-01-08 02:51:03;16.91
2016-01-08 02:51:45;16.62
2016-01-08 02:52:27;16.76
2016-01-08 02:53:09;16.19
2016-01-08 02:53:51;16.45
2016-01-08 02:54:33;16.87
2016-01-08 02:55:15;16.62
2016-01-08 02:55:57;15.92
2016-01-08 02:56:40;15.91
2016-01-08 02:57:22;15.59
2016-01-08 02:58:04;15.67
2016-01-08 02:58:46;15.93
2016-01-08 02:59:28;15.81
2016-01-08 03:00:10;15.63
2016-01-08 03:00:52;15.65
2016-01-08 03:01:34;15.92
2016-01-08 03:02:16;15.89
2016-01-08 03:02:58;15.68
2016-01-08 03:03:40;15.51
2016-01-08 03:04:22;15.46
2016-01-08 03:05:04;15.53
2016-01-08 03:05:46;15.47
2016-01-08 03:06:28;15.33
2016-01-08 03:07:10;15.29
2016-01-08 03:07:52;15.33
2016-01-08 03:08:34;15.35
2016-01-08 03:09:16;15.32
2016-01-08 03:09:59;15.27
2016-01-08 03:10:41;15.21
2016-01-08 03:11:23;15.21
2016-01-08 03:12:05;15.26
2016-01-08 03:12:54;15.26
2016-01-08 03:13:36;15.31
2016-01-08 03:14:18;15.29
2016-01-08 03:15:00;15.24
2016-01-08 03:15:43;15.36
2016-01-08 03:16:25;15.26
2016-01-08 03:17:07;15.22
2016-01-08 03:17:49;15.25
2016-01-08 03:18:31;15.22
2016-01-08 03:19:13;15.2
2016-01-08 03:19:55;15.24
2016-01-08 03:20:37;15.25
2016-01-08 03:21:19;15.23
2016-01-08 03:22:01;15.24
2016-01-08 03:22:43;15.24
2016-01-08 03:23:25;15.24
2016-01-08 03:24:07;15.25
2016-01-08 03:24:49;15.24
2016-01-08 03:25:31;15.23
2016-01-08 03:26:13;15.2
2016-01-08 03:26:55;15.22
2016-01-08 03:27:37;15.22
2016-01-08 03:28:19;15.27
2016-01-08 03:29:02;15.31
2016-01-08 03:29:44;15.28
2016-01-08 03:30:26;15.23
2016-01-08 03:31:08;15.27
2016-01-08 03:31:50;15.27
2016-01-08 03:32:32;15.26
2016-01-08 03:33:14;15.24
2016-01-08 03:33:56;15.24
2016-01-08 03:34:38;15.32
2016-01-08 03:35:20;15.36
2016-01-08 03:36:02;15.3
2016-01-08 03:36:44;15.27
2016-01-08 03:37:26;15.25
2016-01-08 03:38:08;15.24
2016-01-08 03:38:50;15.23
2016-01-08 03:39:32;15.21
2016-01-08 03:40:14;15.2
2016-01-08 03:40:56;15.23
2016-01-08 03:41:38;15.27
2016-01-08 03:42:21;15.23
2016-01-08 03:43:03;15.17
2016-01-08 03:43:45;15.16
2016-01-08 03:44:27;15.18
2016-01-08 03:45:09;15.16
2016-01-08 03:45:51;15.17
2016-01-08 03:46:33;15.19
2016-01-08 03:47:15;15.16
2016-01-08 03:47:57;15.15
2016-01-08 03:48:39;15.15
2016-01-08 03:49:21;15.17
2016-01-08 03:50:03;15.18
2016-01-08 03:50:45;15.19
2016-01-08 03:51:27;15.18
2016-01-08 03:52:09;15.15
2016-01-08 03:52:51;15.1
2016-01-08 03:53:33;15.13
2016-01-08 03:54:15;15.12
2016-01-08 03:55:05;15.17
2016-01-08 03:55:47;15.22
2016-01-08 03:56:29;15.18
2016-01-08 03:57:11;15.17
2016-01-08 03:57:53;15.17
2016-01-08 03:58:35;15.15
2016-01-08 03:59:17;15.13
2016-01-08 03:59:59;15.13
2016-01-08 04:00:41;15.15
2016-01-08 04:01:23;15.17
2016-01-08 04:02:05;15.17
2016-01-08 04:02:47;15.22
2016-01-08 04:03:29;15.24
2016-01-08 04:04:12;15.19
2016-01-08 04:04:54;15.17
2016-01-08 04:05:36;15.23
2016-01-08 04:06:18;15.26
2016-01-08 04:07:00;15.27
2016-01-08 04:07:42;15.27
2016-01-08 04:08:24;15.3
2016-01-08 04:09:06;15.41
2016-01-08 04:09:48;15.42
2016-01-08 04:10:30;15.42
2016-01-08 04:11:12;15.41
2016-01-08 04:11:54;15.44
2016-01-08 04:12:36;15.43
2016-01-08 04:13:18;15.33
2016-01-08 04:14:00;15.28
2016-01-08 04:14:42;15.35
2016-01-08 04:15:24;15.35
2016-01-08 04:16:06;15.38
2016-01-08 04:16:49;15.39
2016-01-08 04:17:31;15.4
2016-01-08 04:18:13;15.38
2016-01-08 04:18:55;15.39
2016-01-08 04:19:37;15.46
2016-01-08 04:20:19;15.4
2016-01-08 04:21:01;15.37
2016-01-08 04:21:43;15.4
2016-01-08 04:22:25;15.41
2016-01-08 04:23:07;15.43
2016-01-08 04:23:49;15.49
2016-01-08 04:24:31;15.45
2016-01-08 04:25:13;15.5
2016-01-08 04:25:55;15.61
2016-01-08 04:26:37;15.77
2016-01-08 04:27:19;15.71
2016-01-08 04:28:01;15.74
2016-01-08 04:28:43;15.74
2016-01-08 04:29:25;15.76
2016-01-08 04:30:07;15.88
2016-01-08 04:30:50;15.84
2016-01-08 04:31:32;16.1
2016-01-08 04:32:14;16.09
2016-01-08 04:32:56;15.99
2016-01-08 04:33:38;16.05
2016-01-08 04:34:20;16.12
2016-01-08 04:35:02;16.26
2016-01-08 04:35:44;15.98
2016-01-08 04:36:26;15.7
2016-01-08 04:37:15;15.57
2016-01-08 04:37:57;15.78
2016-01-08 04:38:39;15.8
2016-01-08 04:39:22;15.93
2016-01-08 04:40:04;15.87
2016-01-08 04:40:46;15.77
2016-01-08 04:41:28;15.83
2016-01-08 04:42:10;15.95
2016-01-08 04:42:52;16.11
2016-01-08 04:43:34;15.83
2016-01-08 04:44:16;15.59
2016-01-08 04:44:58;15.59
2016-01-08 04:45:40;15.58
2016-01-08 04:46:22;15.46
2016-01-08 04:47:04;15.41
2016-01-08 04:47:46;15.43
2016-01-08 04:48:28;15.46
2016-01-08 04:49:10;15.39
2016-01-08 04:49:52;15.38
2016-01-08 04:50:34;15.4
2016-01-08 04:51:16;15.37
2016-01-08 04:51:58;15.43
2016-01-08 04:52:41;15.44
2016-01-08 04:53:23;15.45
2016-01-08 04:54:05;15.44
2016-01-08 04:54:47;15.48
2016-01-08 04:55:29;15.39
2016-01-08 04:56:11;15.36
2016-01-08 04:56:53;15.43
2016-01-08 04:57:35;15.5
2016-01-08 04:58:17;15.49
2016-01-08 04:58:59;15.44
2016-01-08 04:59:41;15.37
2016-01-08 05:00:23;15.4
2016-01-08 05:01:05;15.43
2016-01-08 05:01:47;15.57
2016-01-08 05:02:29;15.69
2016-01-08 05:03:11;15.62
2016-01-08 05:03:53;15.55
2016-01-08 05:04:35;15.56
2016-01-08 05:05:17;15.56
2016-01-08 05:06:00;15.66
2016-01-08 05:06:42;15.76
2016-01-08 05:07:24;15.73
2016-01-08 05:08:06;15.84
2016-01-08 05:08:48;16.36
2016-01-08 05:09:30;15.79
2016-01-08 05:10:12;15.79
2016-01-08 05:10:54;15.85
2016-01-08 05:11:36;16.09
2016-01-08 05:12:18;16.12
2016-01-08 05:13:00;16.11
2016-01-08 05:13:42;15.88
2016-01-08 05:14:24;15.7
2016-01-08 05:15:06;15.57
2016-01-08 05:15:48;15.47
2016-01-08 05:16:30;16.05
2016-01-08 05:17:12;15.98
2016-01-08 05:17:54;15.85
2016-01-08 05:18:36;15.76
2016-01-08 05:19:26;15.66
2016-01-08 05:20:08;15.78
2016-01-08 05:20:50;16.13
2016-01-08 05:21:32;16.17
2016-01-08 05:22:14;16.69
2016-01-08 05:22:56;16.36
2016-01-08 05:23:38;15.88
2016-01-08 05:24:20;15.84
2016-01-08 05:25:02;16.39
2016-01-08 05:25:44;15.71
2016-01-08 05:26:26;15.63
2016-01-08 05:27:09;15.9
2016-01-08 05:27:51;15.78
2016-01-08 05:28:33;16.02
2016-01-08 05:29:15;16.03
2016-01-08 05:29:57;15.94
2016-01-08 05:30:39;15.92
2016-01-08 05:31:21;15.76
2016-01-08 05:32:03;15.63
2016-01-08 05:32:45;15.69
2016-01-08 05:33:27;15.96
2016-01-08 05:34:09;15.75
2016-01-08 05:34:51;15.59
2016-01-08 05:35:33;15.56
2016-01-08 05:36:15;15.69
2016-01-08 05:36:57;15.46
2016-01-08 05:37:39;15.35
2016-01-08 05:38:21;15.38
2016-01-08 05:39:03;15.46
2016-01-08 05:39:45;15.6
2016-01-08 05:40:28;15.57
2016-01-08 05:41:10;15.46
2016-01-08 05:41:52;15.5
2016-01-08 05:42:34;15.66
2016-01-08 05:43:16;15.59
2016-01-08 05:43:58;15.52
2016-01-08 05:44:40;15.59
2016-01-08 05:45:22;15.54
2016-01-08 05:46:04;15.48
2016-01-08 05:46:46;15.41
2016-01-08 05:47:28;15.4
2016-01-08 05:48:10;15.41
2016-01-08 05:48:52;15.53
2016-01-08 05:49:34;15.45
2016-01-08 05:50:16;15.4
2016-01-08 05:50:58;15.42
2016-01-08 05:51:40;15.47
2016-01-08 05:52:22;15.42
2016-01-08 05:53:04;15.37
2016-01-08 05:53:47;15.43
2016-01-08 05:54:29;15.51
2016-01-08 05:55:11;15.36
2016-01-08 18:42:31;14.68
2016-01-08 18:43:13;14.82
2016-01-08 18:43:55;14.74
2016-01-08 18:44:37;14.7
2016-01-08 18:45:19;14.73
2016-01-08 18:46:01;14.68
2016-01-08 18:46:50;14.81
2016-01-08 18:47:32;14.72
2016-01-08 18:48:14;14.69
2016-01-08 18:48:56;14.8
2016-01-08 18:49:38;14.73
2016-01-08 18:50:20;14.65
2016-01-08 18:51:02;14.68
2016-01-08 18:51:44;14.7
2016-01-08 18:52:27;14.75
2016-01-08 18:53:09;14.84
2016-01-08 18:53:51;14.77
2016-01-08 18:54:33;14.73
2016-01-08 18:55:15;14.67
2016-01-08 18:55:57;14.6
2016-01-08 18:56:39;14.73
2016-01-08 18:57:21;14.72
2016-01-08 18:58:03;14.66
2016-01-08 18:58:45;14.69
2016-01-08 18:59:27;14.7
2016-01-08 19:00:09;14.74
2016-01-08 19:00:51;14.73
2016-01-08 19:01:33;14.76
2016-01-08 19:02:15;14.69
2016-01-08 19:02:57;14.66
2016-01-08 19:03:39;14.7
2016-01-08 19:04:21;14.69
2016-01-08 19:05:03;14.69
2016-01-08 19:05:46;14.7
2016-01-08 19:06:28;14.64
2016-01-08 19:07:10;14.75
2016-01-08 19:07:52;14.77
2016-01-08 19:08:34;14.74
2016-01-08 19:09:16;14.76
2016-01-08 19:09:58;14.79
2016-01-08 19:10:40;14.84
2016-01-08 19:11:22;14.92
2016-01-08 19:12:04;14.83
2016-01-08 19:12:46;14.76
2016-01-08 19:13:28;14.77
2016-01-08 19:14:10;14.8
2016-01-08 19:14:52;14.82
2016-01-08 19:15:34;14.75
2016-01-08 19:16:16;14.76
2016-01-08 19:16:58;14.82
2016-01-08 19:17:40;14.86
2016-01-08 19:18:22;14.8
2016-01-08 19:19:04;14.74
2016-01-08 19:19:47;14.74
2016-01-08 19:20:29;14.76
2016-01-08 19:21:11;14.67
2016-01-08 19:21:53;14.75
2016-01-08 19:22:35;14.76
2016-01-08 19:23:17;14.67
2016-01-08 19:23:59;14.67
2016-01-08 19:24:41;14.67
2016-01-08 19:25:23;14.68
2016-01-08 19:26:05;14.64
2016-01-08 19:26:47;14.65
2016-01-08 19:27:29;14.71
2016-01-08 19:28:11;14.71
2016-01-08 19:29:00;14.8
2016-01-08 19:29:42;14.79
2016-01-08 19:30:24;14.75
2016-01-08 19:31:06;14.81
2016-01-08 19:31:48;14.89
2016-01-08 19:32:30;14.75
2016-01-08 19:33:12;14.72
2016-01-08 19:33:54;14.66
2016-01-08 19:34:36;14.7
2016-01-08 19:35:19;14.69
2016-01-08 19:36:01;14.7
2016-01-08 19:36:43;14.71
2016-01-08 19:37:25;14.69
2016-01-08 19:38:07;14.68
2016-01-08 19:38:49;14.69
2016-01-08 19:39:31;14.7
2016-01-08 19:40:13;14.81
2016-01-08 19:40:55;14.75
2016-01-08 19:41:37;14.69
2016-01-08 19:42:19;14.63
2016-01-08 19:43:01;14.62
2016-01-08 19:43:43;14.68
2016-01-08 19:44:25;14.76
2016-01-08 19:45:07;14.7
2016-01-08 19:45:49;14.67
2016-01-08 19:46:31;14.72
2016-01-08 19:47:13;14.78
2016-01-08 19:47:55;14.82
2016-01-08 19:48:38;14.88
2016-01-08 19:49:20;14.87
2016-01-08 19:50:02;14.91
2016-01-08 19:50:44;14.96
2016-01-08 19:51:26;14.93
2016-01-08 19:52:08;14.89
2016-01-08 19:52:50;14.88
2016-01-08 19:53:32;14.92
2016-01-08 19:54:14;14.91
2016-01-08 19:54:56;14.92
2016-01-08 19:55:38;14.96
2016-01-08 19:56:20;15.01
2016-01-08 19:57:02;14.96
2016-01-08 19:57:44;14.87
2016-01-08 19:58:26;14.86
2016-01-08 19:59:08;14.85
2016-01-08 19:59:50;14.8
2016-01-08 20:00:32;14.88
2016-01-08 20:01:14;14.88
2016-01-08 20:01:57;14.94
2016-01-08 20:02:39;14.91
2016-01-08 20:03:21;14.92
2016-01-08 20:04:03;14.9
2016-01-08 20:04:45;14.94
2016-01-08 20:05:27;14.89
2016-01-08 20:06:09;14.92
2016-01-08 20:06:51;14.94
2016-01-08 20:07:33;14.98
2016-01-08 20:08:15;14.98
2016-01-08 20:08:57;14.94
2016-01-08 20:09:39;14.99
2016-01-08 20:10:21;14.92
2016-01-08 20:11:10;14.88
2016-01-08 20:11:52;14.91
2016-01-08 20:12:34;14.88
2016-01-08 20:13:16;14.83
2016-01-08 20:13:58;14.86
2016-01-08 20:14:40;14.9
2016-01-08 20:15:22;14.92
2016-01-08 20:16:04;14.9
2016-01-08 20:16:46;14.87
2016-01-08 20:17:28;14.9
2016-01-08 20:18:10;14.9
2016-01-08 20:18:52;14.91
2016-01-08 20:19:34;14.94
2016-01-08 20:20:16;14.86
2016-01-08 20:20:58;14.78
2016-01-08 20:21:41;14.9
2016-01-08 20:22:23;14.92
2016-01-08 20:23:05;14.93
2016-01-08 20:23:47;14.95
2016-01-08 20:24:29;14.92
2016-01-08 20:25:11;14.94
2016-01-08 20:25:53;14.98
2016-01-08 20:26:35;14.99
2016-01-08 20:27:17;14.9
2016-01-08 20:27:59;14.87
2016-01-08 20:28:41;14.91
2016-01-08 20:29:23;14.94
2016-01-08 20:30:05;14.96
2016-01-08 20:30:47;14.95
2016-01-08 20:31:29;14.93
2016-01-08 20:32:11;14.91
2016-01-08 20:32:53;14.94
2016-01-08 20:33:35;15.03
2016-01-08 20:34:17;15.07
2016-01-08 20:35:00;15.03
2016-01-08 20:35:42;15.02
2016-01-08 20:36:24;15.04
2016-01-08 20:37:06;14.98
2016-01-08 20:37:48;15.03
2016-01-08 20:38:30;14.98
2016-01-08 20:39:12;14.88
2016-01-08 20:39:54;14.85
2016-01-08 20:40:36;14.97
2016-01-08 20:41:18;15.02
2016-01-08 20:42:00;14.99
2016-01-08 20:42:42;14.96
2016-01-08 20:43:24;14.89
2016-01-08 20:44:06;14.91
2016-01-08 20:44:48;14.94
2016-01-08 20:45:30;14.95
2016-01-08 20:46:12;14.96
2016-01-08 20:46:54;14.98
2016-01-08 20:47:36;14.88
2016-01-08 20:48:18;14.92
2016-01-08 20:49:00;14.93
2016-01-08 20:49:42;14.9
2016-01-08 20:50:25;14.91
2016-01-08 20:51:07;14.91
2016-01-08 20:51:49;14.9
2016-01-08 20:52:31;14.91
2016-01-08 20:53:20;14.9
2016-01-08 20:54:02;14.88
2016-01-08 20:54:44;14.87
2016-01-08 20:55:27;14.9
2016-01-08 20:56:09;14.9
2016-01-08 20:56:51;14.89
2016-01-08 20:57:33;14.88
2016-01-08 20:58:15;14.87
2016-01-08 20:58:57;14.9
2016-01-08 20:59:39;14.9
2016-01-08 21:00:21;14.91
2016-01-08 21:01:03;14.94
2016-01-08 21:01:45;14.94
2016-01-08 21:02:27;14.93
2016-01-08 21:03:09;14.92
2016-01-08 21:03:51;14.93
2016-01-08 21:04:33;14.93
2016-01-08 21:05:15;14.9
2016-01-08 21:05:57;14.9
2016-01-08 21:06:39;14.97
2016-01-08 21:07:21;14.98
2016-01-08 21:08:03;14.94
2016-01-08 21:08:45;14.93
2016-01-08 21:09:27;14.99
2016-01-08 21:10:09;14.98
2016-01-08 21:10:51;15.01
2016-01-08 21:11:33;15.07
2016-01-08 21:12:16;15.0
2016-01-08 21:12:58;15.04
2016-01-08 21:13:40;15.15
2016-01-08 21:14:22;15.18
2016-01-08 21:15:04;15.08
2016-01-08 21:15:46;15.14
2016-01-08 21:16:28;15.27
2016-01-08 21:17:10;15.28
2016-01-08 21:17:52;15.33
2016-01-08 21:18:34;15.29
2016-01-08 21:19:16;15.2
2016-01-08 21:19:58;15.24
2016-01-08 21:20:40;15.25
2016-01-08 21:21:22;15.22
2016-01-08 21:22:04;15.17
2016-01-08 21:22:46;15.27
2016-01-08 21:23:28;15.39
2016-01-08 21:24:10;15.3
2016-01-08 21:24:52;15.29
2016-01-08 21:25:34;15.41
2016-01-08 21:26:16;15.4
2016-01-08 21:26:58;15.35
2016-01-08 21:27:40;15.38
2016-01-08 21:28:22;15.38
2016-01-08 21:29:05;15.25
2016-01-08 21:29:47;15.22
2016-01-08 21:30:29;15.34
2016-01-08 21:31:11;15.39
2016-01-08 21:31:53;15.34
2016-01-08 21:32:35;15.2
2016-01-08 21:33:17;15.26
2016-01-08 21:33:59;15.37
2016-01-08 21:34:41;15.4
2016-01-08 21:35:30;15.47
2016-01-08 21:36:12;15.57
2016-01-08 21:36:54;15.6
2016-01-08 21:37:36;15.55
2016-01-08 21:38:18;15.77
2016-01-08 21:39:00;15.73
2016-01-08 21:39:42;15.99
2016-01-08 21:40:24;15.91
2016-01-08 21:41:06;15.93
2016-01-08 21:41:48;15.97
2016-01-08 21:42:30;16.13
2016-01-08 21:43:12;16.31
2016-01-08 21:43:55;16.34
2016-01-08 21:44:37;16.18
2016-01-08 21:45:19;16.33
2016-01-08 21:46:01;16.41
2016-01-08 21:46:43;16.5
2016-01-08 21:47:25;16.64
2016-01-08 21:48:07;16.8
2016-01-08 21:48:49;16.94
2016-01-08 21:49:31;17.03
2016-01-08 21:50:13;16.83
2016-01-08 21:50:55;16.78
2016-01-08 21:51:37;16.97
2016-01-08 21:52:19;16.82
2016-01-08 21:53:01;16.86
2016-01-08 21:53:43;17.03
2016-01-08 21:54:25;17.2
2016-01-08 21:55:07;17.27
2016-01-08 21:55:49;16.68
2016-01-08 21:56:31;17.42
2016-01-08 21:57:14;17.34
2016-01-08 21:57:56;17.4
2016-01-08 21:58:38;17.41
2016-01-08 21:59:20;17.15
2016-01-08 22:00:02;17.03
2016-01-08 22:00:44;17.08
2016-01-08 22:01:26;17.17
2016-01-08 22:02:08;17.18
2016-01-08 22:02:50;16.85
2016-01-08 22:03:32;16.3
2016-01-08 22:04:14;15.94
2016-01-08 22:04:56;15.48
2016-01-08 22:05:38;15.39
2016-01-08 22:06:20;15.5
2016-01-08 22:07:02;15.5
2016-01-08 22:07:44;15.4
2016-01-08 22:08:26;15.32
2016-01-08 22:09:08;15.29
2016-01-08 22:09:50;15.27
2016-01-08 22:10:33;15.3
2016-01-08 22:11:15;15.3
2016-01-08 22:11:57;15.31
2016-01-08 22:12:39;15.37
2016-01-08 22:13:21;15.49
2016-01-08 22:14:03;15.45
2016-01-08 22:14:45;15.47
2016-01-08 22:15:27;15.51
2016-01-08 22:16:09;15.41
2016-01-08 22:16:51;15.37
2016-01-08 22:17:40;15.29
2016-01-08 22:18:22;15.3
2016-01-08 22:19:04;15.33
2016-01-08 22:19:46;15.31
2016-01-08 22:20:28;15.32
2016-01-08 22:21:10;15.32
2016-01-08 22:21:52;15.32
2016-01-08 22:22:34;15.3
2016-01-08 22:23:16;15.31
2016-01-08 22:23:59;15.3
2016-01-08 22:24:41;15.32
2016-01-08 22:25:23;15.34
2016-01-08 22:26:05;15.38
2016-01-08 22:26:47;15.44
2016-01-08 22:27:29;15.43
2016-01-08 22:28:11;15.37
2016-01-08 22:28:53;15.37
2016-01-08 22:29:35;15.48
2016-01-08 22:30:17;15.66
2016-01-08 22:30:59;15.62
2016-01-08 22:31:41;15.63
2016-01-08 22:32:23;15.76
2016-01-08 22:33:05;15.81
2016-01-08 22:33:47;15.48
2016-01-08 22:34:29;15.48
2016-01-08 22:35:11;15.54
2016-01-08 22:35:53;15.47
2016-01-08 22:36:35;15.58
2016-01-08 22:37:18;15.62
2016-01-08 22:38:00;15.73
2016-01-08 22:38:42;15.69
2016-01-08 22:39:24;15.58
2016-01-08 22:40:06;15.4
2016-01-08 22:40:48;15.46
2016-01-08 22:41:30;15.38
2016-01-08 22:42:12;15.42
2016-01-08 22:42:54;15.46
2016-01-08 22:43:36;15.5
2016-01-08 22:44:18;15.52
2016-01-08 22:45:00;15.46
2016-01-08 22:45:42;15.45
2016-01-08 22:46:24;15.51
2016-01-08 22:47:06;15.45
2016-01-08 22:47:48;15.36
2016-01-08 22:48:30;15.32
2016-01-08 22:49:12;15.27
2016-01-08 22:49:54;15.22
2016-01-08 22:50:37;15.15
2016-01-08 22:51:19;15.16
2016-01-08 22:52:01;15.11
2016-01-08 22:52:43;15.14
2016-01-08 22:53:25;15.13
2016-01-08 22:54:07;15.08
2016-01-08 22:54:49;15.04
2016-01-08 22:55:31;15.02
2016-01-08 22:56:13;15.01
2016-01-08 22:56:55;15.01
2016-01-08 22:57:37;15.05
2016-01-08 22:58:19;15.05
2016-01-08 22:59:01;15.05
2016-01-08 22:59:50;15.1
2016-01-08 23:00:32;15.13
2016-01-08 23:01:14;15.13
2016-01-08 23:01:56;15.23
2016-01-08 23:02:38;15.19
2016-01-08 23:03:20;15.2
2016-01-08 23:04:02;15.21
2016-01-08 23:04:44;15.24
2016-01-08 23:05:26;15.2
2016-01-08 23:06:08;15.23
2016-01-08 23:06:51;15.28
2016-01-08 23:07:33;15.25
2016-01-08 23:08:15;15.25
2016-01-08 23:08:57;15.31
2016-01-08 23:09:39;15.25
2016-01-08 23:10:21;15.28
2016-01-08 23:11:03;15.36
2016-01-08 23:11:45;15.35
2016-01-08 23:12:27;15.27
2016-01-08 23:13:09;15.34
2016-01-08 23:13:51;15.36
2016-01-08 23:14:33;15.28
2016-01-08 23:15:15;15.26
2016-01-08 23:15:57;15.24
2016-01-08 23:16:39;15.24
2016-01-08 23:17:21;15.28
2016-01-08 23:18:03;15.33
2016-01-08 23:18:45;15.26
2016-01-08 23:19:27;15.2
2016-01-08 23:20:10;15.23
2016-01-08 23:20:52;15.28
2016-01-08 23:21:34;15.28
2016-01-08 23:22:16;15.32
2016-01-08 23:22:58;15.35
2016-01-08 23:23:40;15.37
2016-01-08 23:24:22;15.33
2016-01-08 23:25:04;15.36
2016-01-08 23:25:46;15.35
2016-01-08 23:26:28;15.38
2016-01-08 23:27:10;15.38
2016-01-08 23:27:52;15.44
2016-01-08 23:28:34;15.43
2016-01-08 23:29:16;15.47
2016-01-08 23:29:58;15.44
2016-01-08 23:30:40;15.58
2016-01-08 23:31:22;15.68
2016-01-08 23:32:04;15.67
2016-01-08 23:32:46;15.74
2016-01-08 23:33:29;15.74
2016-01-08 23:34:11;15.66
2016-01-08 23:34:53;15.56
2016-01-08 23:35:35;15.52
2016-01-08 23:36:17;15.53
2016-01-08 23:36:59;15.55
2016-01-08 23:37:41;15.58
2016-01-08 23:38:23;15.65
2016-01-08 23:39:05;15.59
2016-01-08 23:39:47;15.52
2016-01-08 23:40:29;15.55
2016-01-08 23:41:11;15.51
2016-01-08 23:42:00;15.49
2016-01-08 23:42:42;15.47
2016-01-08 23:43:24;15.44
2016-01-08 23:44:06;15.47
2016-01-08 23:44:48;15.51
2016-01-08 23:45:30;15.5
2016-01-08 23:46:12;15.47
2016-01-08 23:46:54;15.47
2016-01-08 23:47:36;15.46
2016-01-08 23:48:18;15.47
2016-01-08 23:49:00;15.45
2016-01-08 23:49:42;15.45
2016-01-08 23:50:24;15.48
2016-01-08 23:51:07;15.51
2016-01-08 23:51:49;15.45
2016-01-08 23:52:31;15.29
2016-01-08 23:53:13;15.16
2016-01-08 23:53:55;15.11
2016-01-08 23:54:37;15.05
2016-01-08 23:55:19;14.96
2016-01-08 23:56:01;14.92
2016-01-08 23:56:43;15.0
2016-01-08 23:57:25;15.1
2016-01-08 23:58:07;15.12
2016-01-08 23:58:49;15.14
2016-01-08 23:59:31;15.14
2016-01-09 00:00:13;15.11
2016-01-09 00:00:55;15.09
2016-01-09 00:01:37;15.11
2016-01-09 00:02:19;15.12
2016-01-09 00:03:01;15.16
2016-01-09 00:03:43;15.22
2016-01-09 00:04:26;15.25
2016-01-09 00:05:08;15.18
2016-01-09 00:05:50;15.08
2016-01-09 00:06:32;15.05
2016-01-09 00:07:14;15.2
2016-01-09 00:07:56;15.34
2016-01-09 00:08:38;15.29
2016-01-09 00:09:20;15.17
2016-01-09 00:10:02;15.17
2016-01-09 00:10:44;15.16
2016-01-09 00:11:26;15.13
2016-01-09 00:12:08;15.11
2016-01-09 00:12:50;15.1
2016-01-09 00:13:32;15.1
2016-01-09 00:14:14;15.1
2016-01-09 00:14:56;15.11
2016-01-09 00:15:38;15.15
2016-01-09 00:16:20;15.19
2016-01-09 00:17:02;15.2
2016-01-09 00:17:45;15.2
2016-01-09 00:18:27;15.18
2016-01-09 00:19:09;15.19
2016-01-09 00:19:51;15.19
2016-01-09 00:20:33;15.21
2016-01-09 00:21:15;15.24
2016-01-09 00:21:57;15.31
2016-01-09 00:22:39;15.39
2016-01-09 00:23:21;15.47
2016-01-09 00:24:10;15.52
2016-01-09 00:24:52;15.51
2016-01-09 00:25:34;15.49
2016-01-09 00:26:16;15.43
2016-01-09 00:26:58;15.44
2016-01-09 00:27:40;15.64
2016-01-09 00:28:22;15.82
2016-01-09 00:29:04;15.91
2016-01-09 00:29:46;16.02
2016-01-09 00:30:28;16.05
2016-01-09 00:31:10;16.06
2016-01-09 00:31:52;16.08
2016-01-09 00:32:35;15.97
2016-01-09 00:33:17;15.85
2016-01-09 00:33:59;15.93
2016-01-09 00:34:41;16.09
2016-01-09 00:35:23;16.05
2016-01-09 00:36:05;15.88
2016-01-09 00:36:47;15.74
2016-01-09 00:37:29;15.69
2016-01-09 00:38:11;15.74
2016-01-09 00:38:53;15.79
2016-01-09 00:39:35;15.81
2016-01-09 00:40:17;15.83
2016-01-09 00:40:59;15.82
2016-01-09 00:41:41;15.78
2016-01-09 00:42:23;15.74
2016-01-09 00:43:05;15.67
2016-01-09 00:43:47;15.58
2016-01-09 00:44:29;15.55
2016-01-09 00:45:11;15.52
2016-01-09 00:45:54;15.52
2016-01-09 00:46:36;15.54
2016-01-09 00:47:18;15.55
2016-01-09 00:48:00;15.57
2016-01-09 00:48:42;15.66
2016-01-09 00:49:24;15.75
2016-01-09 00:50:06;15.71
2016-01-09 00:50:48;15.72
2016-01-09 00:51:30;15.79
2016-01-09 00:52:12;15.78
2016-01-09 00:52:54;15.75
2016-01-09 00:53:36;15.73
2016-01-09 00:54:18;15.68
2016-01-09 00:55:00;15.67
2016-01-09 00:55:42;15.65
2016-01-09 00:56:24;15.57
2016-01-09 00:57:06;15.51
2016-01-09 00:57:48;15.47
2016-01-09 00:58:30;15.42
2016-01-09 00:59:13;15.4
2016-01-09 00:59:55;15.4
2016-01-09 01:00:37;15.39
2016-01-09 01:01:19;15.42
2016-01-09 01:02:01;15.47
2016-01-09 01:02:43;15.49
2016-01-09 01:03:25;15.51
2016-01-09 01:04:07;15.52
2016-01-09 01:04:49;15.53
2016-01-09 01:05:31;15.53
2016-01-09 01:06:20;15.52
2016-01-09 01:07:02;15.52
2016-01-09 01:07:44;15.51
2016-01-09 01:08:26;15.52
2016-01-09 01:09:08;15.53
2016-01-09 01:09:50;15.54
2016-01-09 01:10:32;15.54
2016-01-09 01:11:14;15.52
2016-01-09 01:11:56;15.49
2016-01-09 01:12:38;15.48
2016-01-09 01:13:20;15.48
2016-01-09 01:14:02;15.48
2016-01-09 01:14:44;15.48
2016-01-09 01:15:26;15.48
2016-01-09 01:16:09;15.47
2016-01-09 01:16:51;15.47
2016-01-09 01:17:33;15.47
2016-01-09 01:18:15;15.46
2016-01-09 01:18:57;15.45
2016-01-09 01:19:39;15.44
2016-01-09 01:20:21;15.45
2016-01-09 01:21:03;15.48
2016-01-09 01:21:45;15.5
2016-01-09 01:22:27;15.52
2016-01-09 01:23:09;15.54
2016-01-09 01:23:51;15.54
2016-01-09 01:24:33;15.53
2016-01-09 01:25:15;15.52
2016-01-09 01:25:57;15.51
2016-01-09 01:26:39;15.52
2016-01-09 01:27:21;15.53
2016-01-09 01:28:03;15.52
2016-01-09 01:28:45;15.49
2016-01-09 01:29:27;15.48
2016-01-09 01:30:09;15.5
2016-01-09 01:30:51;15.49
2016-01-09 01:31:33;15.49
2016-01-09 01:32:16;15.48
2016-01-09 01:32:58;15.46
2016-01-09 01:33:40;15.47
2016-01-09 01:34:22;15.48
2016-01-09 01:35:04;15.49
2016-01-09 01:35:46;15.48
2016-01-09 01:36:28;15.48
2016-01-09 01:37:10;15.46
2016-01-09 01:37:52;15.42
2016-01-09 01:38:34;15.4
2016-01-09 01:39:16;15.39
2016-01-09 01:39:58;15.39
2016-01-09 01:40:40;15.4
2016-01-09 01:41:22;15.41
2016-01-09 01:42:04;15.39
2016-01-09 01:42:46;15.39
2016-01-09 01:43:28;15.38
2016-01-09 01:44:10;15.38
2016-01-09 01:44:52;15.38
2016-01-09 01:45:35;15.37
2016-01-09 01:46:17;15.37
2016-01-09 01:46:59;15.37
2016-01-09 01:47:41;15.37
2016-01-09 01:48:30;15.35
2016-01-09 01:49:12;15.33
2016-01-09 01:49:54;15.32
2016-01-09 01:50:36;15.31
2016-01-09 01:51:18;15.32
2016-01-09 01:52:00;15.33
2016-01-09 01:52:42;15.38
2016-01-09 01:53:24;15.41
2016-01-09 01:54:06;15.43
2016-01-09 01:54:48;15.43
2016-01-09 01:55:30;15.43
2016-01-09 01:56:12;15.43
2016-01-09 01:56:54;15.41
2016-01-09 01:57:36;15.4
2016-01-09 01:58:18;15.4
2016-01-09 01:59:00;15.41
2016-01-09 01:59:42;15.43
2016-01-09 02:00:24;15.43
2016-01-09 02:01:06;15.42
2016-01-09 02:01:48;15.42
2016-01-09 02:02:31;15.42
2016-01-09 02:03:13;15.42
2016-01-09 02:03:55;15.42
2016-01-09 02:04:37;15.42
2016-01-09 02:05:19;15.46
2016-01-09 02:06:01;15.49
2016-01-09 02:06:43;15.49
2016-01-09 02:07:25;15.54
2016-01-09 02:08:07;15.57
2016-01-09 02:08:49;15.57
2016-01-09 02:09:31;15.53
2016-01-09 02:10:13;15.51
2016-01-09 02:10:55;15.48
2016-01-09 02:11:37;15.48
2016-01-09 02:12:19;15.46
2016-01-09 02:13:01;15.42
2016-01-09 02:13:43;15.43
2016-01-09 02:14:25;15.45
2016-01-09 02:15:07;15.48
2016-01-09 02:15:50;15.53
2016-01-09 02:16:32;15.56
2016-01-09 02:17:14;15.56
2016-01-09 02:17:56;15.55
2016-01-09 02:18:38;15.52
2016-01-09 02:19:20;15.5
2016-01-09 02:20:02;15.49
2016-01-09 02:20:44;15.48
2016-01-09 02:21:26;15.48
2016-01-09 02:22:08;15.48
2016-01-09 02:22:50;15.49
2016-01-09 02:23:32;15.51
2016-01-09 02:24:14;15.53
2016-01-09 02:24:56;15.55
2016-01-09 02:25:38;15.56
2016-01-09 02:26:20;15.56
2016-01-09 02:27:02;15.55
2016-01-09 02:27:44;15.54
2016-01-09 02:28:27;15.49
2016-01-09 02:29:09;15.44
2016-01-09 02:29:51;15.39
2016-01-09 02:30:40;15.36
2016-01-09 02:31:22;15.31
2016-01-09 02:32:04;15.3
2016-01-09 02:32:46;15.31
2016-01-09 02:33:28;15.33
2016-01-09 02:34:10;15.36
2016-01-09 02:34:52;15.38
2016-01-09 02:35:34;15.42
2016-01-09 02:36:16;15.44
2016-01-09 02:36:58;15.43
2016-01-09 02:37:40;15.41
2016-01-09 02:38:22;15.4
2016-01-09 02:39:04;15.41
2016-01-09 02:39:46;15.43
2016-01-09 02:40:29;15.45
2016-01-09 02:41:11;15.43
2016-01-09 02:41:53;15.42
2016-01-09 02:42:35;15.48
2016-01-09 02:43:17;15.56
2016-01-09 02:43:59;15.57
2016-01-09 02:44:41;15.58
2016-01-09 02:45:23;15.59
2016-01-09 02:46:05;15.61
2016-01-09 02:46:47;15.62
2016-01-09 02:47:29;15.62
2016-01-09 02:48:11;15.61
2016-01-09 02:48:53;15.59
2016-01-09 02:49:35;15.57
2016-01-09 02:50:17;15.54
2016-01-09 02:50:59;15.52
2016-01-09 02:51:41;15.52
2016-01-09 02:52:23;15.54
2016-01-09 02:53:05;15.56
2016-01-09 02:53:47;15.55
2016-01-09 02:54:30;15.52
2016-01-09 02:55:12;15.52
2016-01-09 02:55:54;15.48
2016-01-09 02:56:36;15.44
2016-01-09 02:57:18;15.43
2016-01-09 02:58:00;15.45
2016-01-09 02:58:42;15.47
2016-01-09 02:59:24;15.48
2016-01-09 03:00:06;15.48
2016-01-09 03:00:48;15.45
2016-01-09 03:01:30;15.41
2016-01-09 03:02:12;15.38
2016-01-09 03:02:54;15.37
2016-01-09 03:03:36;15.38
2016-01-09 03:04:18;15.39
2016-01-09 03:05:00;15.4
2016-01-09 03:05:42;15.4
2016-01-09 03:06:24;15.4
2016-01-09 03:07:06;15.4
2016-01-09 03:07:49;15.41
2016-01-09 03:08:31;15.43
2016-01-09 03:09:13;15.45
2016-01-09 03:09:55;15.46
2016-01-09 03:10:37;15.48
2016-01-09 03:11:19;15.48
2016-01-09 03:12:01;15.49
2016-01-09 03:12:50;15.52
2016-01-09 03:13:32;15.54
2016-01-09 03:14:14;15.51
2016-01-09 03:14:56;15.46
2016-01-09 03:15:38;15.45
2016-01-09 03:16:20;15.47
2016-01-09 03:17:02;15.48
2016-01-09 03:17:44;15.49
2016-01-09 03:18:26;15.52
2016-01-09 03:19:08;15.52
2016-01-09 03:19:51;15.49
2016-01-09 03:20:33;15.5
2016-01-09 03:21:15;15.52
2016-01-09 03:21:57;15.51
2016-01-09 03:22:39;15.48
2016-01-09 03:23:21;15.48
2016-01-09 03:24:03;15.47
2016-01-09 03:24:45;15.45
2016-01-09 03:25:27;15.45
2016-01-09 03:26:09;15.47
2016-01-09 03:26:51;15.47
2016-01-09 03:27:33;15.46
2016-01-09 03:28:15;15.45
2016-01-09 03:28:57;15.46
2016-01-09 03:29:39;15.49
2016-01-09 03:30:21;15.53
2016-01-09 03:31:03;15.56
2016-01-09 03:31:45;15.53
2016-01-09 03:32:27;15.5
2016-01-09 03:33:09;15.51
2016-01-09 03:33:52;15.53
2016-01-09 03:34:34;15.53
2016-01-09 03:35:16;15.52
2016-01-09 03:35:58;15.52
2016-01-09 03:36:40;15.5
2016-01-09 03:37:22;15.49
2016-01-09 03:38:04;15.5
2016-01-09 03:38:46;15.5
2016-01-09 03:39:28;15.49
2016-01-09 03:40:10;15.49
2016-01-09 03:40:52;15.5
2016-01-09 03:41:34;15.5
2016-01-09 03:42:16;15.51
2016-01-09 03:42:58;15.51
2016-01-09 03:43:40;15.5
2016-01-09 03:44:22;15.49
2016-01-09 03:45:04;15.49
2016-01-09 03:45:46;15.5
2016-01-09 03:46:28;15.5
2016-01-09 03:47:11;15.51
2016-01-09 03:47:53;15.52
2016-01-09 03:48:35;15.53
2016-01-09 03:49:17;15.52
2016-01-09 03:49:59;15.52
2016-01-09 03:50:41;15.51
2016-01-09 03:51:23;15.51
2016-01-09 03:52:05;15.51
2016-01-09 03:52:47;15.49
2016-01-09 03:53:29;15.49
2016-01-09 03:54:11;15.48
2016-01-09 03:55:00;15.48
2016-01-09 03:55:42;15.48
2016-01-09 03:56:24;15.48
2016-01-09 03:57:06;15.48
2016-01-09 03:57:48;15.48
2016-01-09 03:58:30;15.48
2016-01-09 03:59:12;15.49
2016-01-09 03:59:54;15.5
2016-01-09 04:00:36;15.5
2016-01-09 04:01:19;15.49
2016-01-09 04:02:01;15.48
2016-01-09 04:02:43;15.47
2016-01-09 04:03:25;15.45
2016-01-09 04:04:07;15.44
2016-01-09 04:04:49;15.44
2016-01-09 04:05:31;15.45
2016-01-09 04:06:13;15.46
2016-01-09 04:06:55;15.47
2016-01-09 04:07:37;15.48
2016-01-09 04:08:19;15.49
2016-01-09 04:09:01;15.5
2016-01-09 04:09:43;15.51
2016-01-09 04:10:25;15.53
2016-01-09 04:11:07;15.55
2016-01-09 04:11:49;15.58
2016-01-09 04:12:31;15.6
2016-01-09 04:13:13;15.63
2016-01-09 04:13:55;15.69
2016-01-09 04:14:38;15.8
2016-01-09 04:15:20;15.88
2016-01-09 04:16:02;15.92
2016-01-09 04:16:44;15.92
2016-01-09 04:17:26;15.95
2016-01-09 04:18:08;15.9
2016-01-09 04:18:50;15.82
2016-01-09 04:19:32;15.79
2016-01-09 04:20:14;15.89
2016-01-09 04:20:56;15.98
2016-01-09 04:21:38;16.03
2016-01-09 04:22:20;16.09
2016-01-09 04:23:02;16.16
2016-01-09 04:23:44;16.18
2016-01-09 04:24:26;16.2
2016-01-09 04:25:08;16.21
2016-01-09 04:25:50;16.23
2016-01-09 04:26:32;16.23
2016-01-09 04:27:14;16.25
2016-01-09 04:27:57;16.25
2016-01-09 04:28:39;16.27
2016-01-09 04:29:21;16.39
2016-01-09 04:30:03;16.44
2016-01-09 04:30:45;16.43
2016-01-09 04:31:27;16.4
2016-01-09 04:32:09;16.26
2016-01-09 04:32:51;16.12
2016-01-09 04:33:33;15.99
2016-01-09 04:34:15;15.86
2016-01-09 04:34:57;15.76
2016-01-09 04:35:39;15.76
2016-01-09 04:36:21;15.74
2016-01-09 04:37:10;15.83
2016-01-09 04:37:52;15.8
2016-01-09 04:38:34;15.85
2016-01-09 04:39:16;15.78
2016-01-09 04:39:58;15.73
2016-01-09 04:40:40;15.76
2016-01-09 04:41:22;15.64
2016-01-09 04:42:05;15.65
2016-01-09 04:42:47;15.6
2016-01-09 04:43:29;15.51
2016-01-09 04:44:11;15.5
2016-01-09 04:44:53;15.43
2016-01-09 04:45:35;15.38
2016-01-09 04:46:17;15.37
2016-01-09 04:46:59;15.37
2016-01-09 04:47:41;15.37
2016-01-09 04:48:23;15.35
2016-01-09 04:49:05;15.31
2016-01-09 04:49:47;15.31
2016-01-09 04:50:29;15.36
2016-01-09 04:51:11;15.37
2016-01-09 04:51:53;15.35
2016-01-09 04:52:35;15.34
2016-01-09 04:53:17;15.32
2016-01-09 04:53:59;15.31
2016-01-09 04:54:41;15.3
2016-01-09 04:55:24;15.29
2016-01-09 04:56:06;15.28
2016-01-09 04:56:48;15.32
2016-01-09 04:57:30;15.36
2016-01-09 04:58:12;15.38
2016-01-09 04:58:54;15.38
2016-01-09 04:59:36;15.36
2016-01-09 05:00:18;15.37
2016-01-09 05:01:00;15.38
2016-01-09 05:01:42;15.38
2016-01-09 05:02:24;15.4
2016-01-09 05:03:06;15.46
2016-01-09 05:03:48;15.51
2016-01-09 05:04:30;15.61
2016-01-09 05:05:12;15.6
2016-01-09 05:05:54;15.56
2016-01-09 05:06:36;15.54
2016-01-09 05:07:18;15.52
2016-01-09 05:08:00;15.52
2016-01-09 05:08:43;15.5
2016-01-09 05:09:25;15.49
2016-01-09 05:10:07;15.44
2016-01-09 05:10:49;15.42
2016-01-09 05:11:31;15.43
2016-01-09 05:12:13;15.44
2016-01-09 05:12:55;15.47
2016-01-09 05:13:37;15.5
2016-01-09 05:14:19;15.5
2016-01-09 05:15:01;15.47
2016-01-09 05:15:43;15.45
2016-01-09 05:16:25;15.42
2016-01-09 05:17:07;15.37
2016-01-09 05:17:49;15.36
2016-01-09 05:18:31;15.37
2016-01-09 05:19:20;15.37
2016-01-09 05:20:02;15.35
2016-01-09 05:20:44;15.34
2016-01-09 05:21:26;15.32
2016-01-09 05:22:08;15.31
2016-01-09 05:22:51;15.34
2016-01-09 05:23:33;15.37
2016-01-09 05:24:15;15.39
2016-01-09 05:24:57;15.38
2016-01-09 05:25:39;15.36
2016-01-09 05:26:21;15.37
2016-01-09 05:27:03;15.42
2016-01-09 05:27:45;15.48
2016-01-09 05:28:27;15.54
2016-01-09 05:29:09;15.56
2016-01-09 05:29:51;15.57
2016-01-09 05:30:33;15.6
2016-01-09 05:31:15;15.61
2016-01-09 05:31:57;15.57
2016-01-09 05:32:39;15.56
2016-01-09 05:33:21;15.54
2016-01-09 05:34:03;15.55
2016-01-09 05:34:45;15.58
2016-01-09 05:35:27;15.59
2016-01-09 05:36:10;15.68
2016-01-09 05:36:52;15.75
2016-01-09 05:37:34;15.75
2016-01-09 05:38:16;15.62
2016-01-09 05:38:58;15.56
2016-01-09 05:39:40;15.52
2016-01-09 05:40:22;15.48
2016-01-09 05:41:04;15.48
2016-01-09 05:41:46;15.58
2016-01-09 05:42:28;15.62
2016-01-09 05:43:10;15.52
2016-01-09 05:43:52;15.52
2016-01-09 05:44:34;15.53
2016-01-09 05:45:16;15.54
2016-01-09 05:45:58;15.56
2016-01-09 05:46:40;15.66
2016-01-09 05:47:22;15.68
2016-01-09 05:48:04;15.64
2016-01-09 05:48:46;15.61
2016-01-09 05:49:29;15.57
2016-01-09 05:50:11;15.55
2016-01-09 05:50:53;15.59
2016-01-09 05:51:35;15.68
2016-01-09 05:52:17;15.65
2016-01-09 05:52:59;15.62
2016-01-09 05:53:41;15.6
2016-01-09 05:54:23;15.63
2016-01-09 05:55:05;15.7
2016-01-09 05:55:47;15.73
2016-01-09 05:56:29;15.7
2016-01-09 05:57:11;15.66
2016-01-09 05:57:53;15.61
2016-01-09 05:58:35;15.58
2016-01-09 05:59:17;15.57
2016-01-09 05:59:59;15.56
2016-01-09 06:00:41;15.55
2016-01-09 18:43:10;16.46
2016-01-09 18:43:52;17.1
2016-01-09 18:44:34;17.16
2016-01-09 18:45:16;16.21
2016-01-09 18:45:58;17.07
2016-01-09 18:46:47;16.48
2016-01-09 18:47:29;16.32
2016-01-09 18:48:11;16.02
2016-01-09 18:48:53;15.89
2016-01-09 18:49:35;15.62
2016-01-09 18:50:17;15.77
2016-01-09 18:51:00;16.1
2016-01-09 18:51:42;15.85
2016-01-09 18:52:24;15.83
2016-01-09 18:53:06;15.5
2016-01-09 18:53:48;15.86
2016-01-09 18:54:30;16.16
2016-01-09 18:55:12;15.86
2016-01-09 18:55:54;15.86
2016-01-09 18:56:36;15.88
2016-01-09 18:57:18;15.37
2016-01-09 18:58:00;15.27
2016-01-09 18:58:42;15.23
2016-01-09 18:59:24;15.42
2016-01-09 19:00:06;15.51
2016-01-09 19:00:48;15.56
2016-01-09 19:01:30;15.57
2016-01-09 19:02:12;15.63
2016-01-09 19:02:54;15.68
2016-01-09 19:03:36;15.71
2016-01-09 19:04:18;15.41
2016-01-09 19:05:01;15.38
2016-01-09 19:05:43;15.47
2016-01-09 19:06:25;15.22
2016-01-09 19:07:07;15.23
2016-01-09 19:07:49;15.28
2016-01-09 19:08:31;15.28
2016-01-09 19:09:13;15.52
2016-01-09 19:09:55;16.08
2016-01-09 19:10:37;15.77
2016-01-09 19:11:19;15.86
2016-01-09 19:12:01;15.27
2016-01-09 19:12:43;15.16
2016-01-09 19:13:25;15.07
2016-01-09 19:14:07;15.08
2016-01-09 19:14:49;15.11
2016-01-09 19:15:31;15.09
2016-01-09 19:16:13;15.24
2016-01-09 19:16:55;15.42
2016-01-09 19:17:37;15.48
2016-01-09 19:18:20;15.75
2016-01-09 19:19:02;15.64
2016-01-09 19:19:44;15.25
2016-01-09 19:20:26;15.05
2016-01-09 19:21:08;15.13
2016-01-09 19:21:50;15.04
2016-01-09 19:22:32;15.13
2016-01-09 19:23:14;15.08
2016-01-09 19:23:56;15.36
2016-01-09 19:24:38;15.26
2016-01-09 19:25:20;15.9
2016-01-09 19:26:02;15.26
2016-01-09 19:26:44;14.94
2016-01-09 19:27:26;14.86
2016-01-09 19:28:08;14.87
2016-01-09 19:28:57;14.81
2016-01-09 19:29:39;14.9
2016-01-09 19:30:21;15.1
2016-01-09 19:31:03;15.19
2016-01-09 19:31:46;15.08
2016-01-09 19:32:28;15.0
2016-01-09 19:33:10;14.89
2016-01-09 19:33:52;14.95
2016-01-09 19:34:34;15.06
2016-01-09 19:35:16;15.06
2016-01-09 19:35:58;14.9
2016-01-09 19:36:40;14.84
2016-01-09 19:37:22;15.02
2016-01-09 19:38:04;14.98
2016-01-09 19:38:46;15.03
2016-01-09 19:39:28;15.15
2016-01-09 19:40:10;15.31
2016-01-09 19:40:52;14.97
2016-01-09 19:41:34;15.0
2016-01-09 19:42:16;15.15
2016-01-09 19:42:58;15.45
2016-01-09 19:43:40;15.53
2016-01-09 19:44:22;15.48
2016-01-09 19:45:05;15.47
2016-01-09 19:45:47;16.22
2016-01-09 19:46:29;15.07
2016-01-09 19:47:11;15.68
2016-01-09 19:47:53;15.36
2016-01-09 19:48:35;15.19
2016-01-09 19:49:17;15.05
2016-01-09 19:49:59;15.16
2016-01-09 19:50:41;15.25
2016-01-09 19:51:23;15.4
2016-01-09 19:52:05;15.47
2016-01-09 19:52:47;15.46
2016-01-09 19:53:29;15.34
2016-01-09 19:54:11;15.62
2016-01-09 19:54:53;15.34
2016-01-09 19:55:35;15.22
2016-01-09 19:56:17;15.0
2016-01-09 19:56:59;15.28
2016-01-09 19:57:41;15.11
2016-01-09 19:58:24;14.96
2016-01-09 19:59:06;15.13
2016-01-09 19:59:48;15.33
2016-01-09 20:00:30;14.99
2016-01-09 20:01:12;15.26
2016-01-09 20:01:54;15.19
2016-01-09 20:02:36;15.02
2016-01-09 20:03:18;15.27
2016-01-09 20:04:00;15.06
2016-01-09 20:04:42;15.09
2016-01-09 20:05:24;15.13
2016-01-09 20:06:06;15.22
2016-01-09 20:06:48;15.05
2016-01-09 20:07:30;14.81
2016-01-09 20:08:12;14.83
2016-01-09 20:08:54;14.97
2016-01-09 20:09:36;15.01
2016-01-09 20:10:18;14.94
2016-01-09 20:11:07;14.85
2016-01-09 20:11:49;14.88
2016-01-09 20:12:31;14.88
2016-01-09 20:13:13;14.82
2016-01-09 20:13:55;14.78
2016-01-09 20:14:38;14.77
2016-01-09 20:15:20;14.78
2016-01-09 20:16:02;14.83
2016-01-09 20:16:44;14.81
2016-01-09 20:17:26;14.78
2016-01-09 20:18:08;14.79
2016-01-09 20:18:50;14.86
2016-01-09 20:19:32;14.98
2016-01-09 20:20:14;14.95
2016-01-09 20:20:56;15.25
2016-01-09 20:21:38;15.42
2016-01-09 20:22:20;15.49
2016-01-09 20:23:02;15.42
2016-01-09 20:23:44;15.35
2016-01-09 20:24:26;15.4
2016-01-09 20:25:08;15.37
2016-01-09 20:25:50;15.23
2016-01-09 20:26:32;15.15
2016-01-09 20:27:14;15.12
2016-01-09 20:27:56;15.11
2016-01-09 20:28:39;15.15
2016-01-09 20:29:21;15.2
2016-01-09 20:30:03;15.14
2016-01-09 20:30:45;15.11
2016-01-09 20:31:27;15.15
2016-01-09 20:32:09;15.1
2016-01-09 20:32:51;15.16
2016-01-09 20:33:33;15.24
2016-01-09 20:34:15;15.47
2016-01-09 20:34:57;15.33
2016-01-09 20:35:39;15.27
2016-01-09 20:36:21;15.27
2016-01-09 20:37:03;15.32
2016-01-09 20:37:45;15.23
2016-01-09 20:38:27;15.18
2016-01-09 20:39:09;15.44
2016-01-09 20:39:51;15.63
2016-01-09 20:40:33;15.5
2016-01-09 20:41:15;15.65
2016-01-09 20:41:57;16.4
2016-01-09 20:42:39;16.25
2016-01-09 20:43:21;15.85
2016-01-09 20:44:03;15.98
2016-01-09 20:44:46;16.67
2016-01-09 20:45:28;16.03
2016-01-09 20:46:10;15.99
2016-01-09 20:46:52;16.71
2016-01-09 20:47:34;16.81
2016-01-09 20:48:16;16.6
2016-01-09 20:48:58;16.64
2016-01-09 20:49:40;16.78
2016-01-09 20:50:22;16.94
2016-01-09 20:51:04;16.63
2016-01-09 20:51:46;16.47
2016-01-09 20:52:28;16.34
2016-01-09 20:53:17;16.24
2016-01-09 20:53:59;16.26
2016-01-09 20:54:41;16.58
2016-01-09 20:55:23;16.05
2016-01-09 20:56:05;16.2
2016-01-09 20:56:47;15.99
2016-01-09 20:57:29;16.14
2016-01-09 20:58:11;16.11
2016-01-09 20:58:53;16.02
2016-01-09 20:59:36;16.49
2016-01-09 21:00:18;16.16
2016-01-09 21:01:00;16.17
2016-01-09 21:01:42;16.2
2016-01-09 21:02:24;16.15
2016-01-09 21:03:06;16.0
2016-01-09 21:03:48;15.87
2016-01-09 21:04:30;15.88
2016-01-09 21:05:12;15.75
2016-01-09 21:05:54;15.71
2016-01-09 21:06:36;15.79
2016-01-09 21:07:18;15.8
2016-01-09 21:08:00;15.62
2016-01-09 21:08:42;15.65
2016-01-09 21:09:24;15.58
2016-01-09 21:10:06;15.41
2016-01-09 21:10:48;15.38
2016-01-09 21:11:30;15.3
2016-01-09 21:12:12;15.22
2016-01-09 21:12:55;15.23
2016-01-09 21:13:37;15.24
2016-01-09 21:14:19;15.38
2016-01-09 21:15:01;15.46
2016-01-09 21:15:43;15.17
2016-01-09 21:16:25;15.17
2016-01-09 21:17:07;15.37
2016-01-09 21:17:49;15.37
2016-01-09 21:18:31;15.36
2016-01-09 21:19:13;15.39
2016-01-09 21:19:55;15.43
2016-01-09 21:20:37;15.67
2016-01-09 21:21:19;15.58
2016-01-09 21:22:01;15.39
2016-01-09 21:22:43;15.34
2016-01-09 21:23:25;15.49
2016-01-09 21:24:07;15.34
2016-01-09 21:24:49;15.26
2016-01-09 21:25:31;15.18
2016-01-09 21:26:14;15.21
2016-01-09 21:26:56;15.36
2016-01-09 21:27:38;15.6
2016-01-09 21:28:20;15.73
2016-01-09 21:29:02;15.26
2016-01-09 21:29:44;15.3
2016-01-09 21:30:26;15.34
2016-01-09 21:31:08;15.13
2016-01-09 21:31:50;15.1
2016-01-09 21:32:32;15.23
2016-01-09 21:33:14;15.06
2016-01-09 21:33:56;15.23
2016-01-09 21:34:38;15.09
2016-01-09 21:35:27;15.03
2016-01-09 21:36:09;15.37
2016-01-09 21:36:51;15.56
2016-01-09 21:37:33;15.16
2016-01-09 21:38:15;15.61
2016-01-09 21:38:58;15.2
2016-01-09 21:39:40;15.15
2016-01-09 21:40:22;15.3
2016-01-09 21:41:04;15.18
2016-01-09 21:41:46;15.1
2016-01-09 21:42:28;15.08
2016-01-09 21:43:10;14.98
2016-01-09 21:43:52;15.05
2016-01-09 21:44:34;15.06
2016-01-09 21:45:16;15.01
2016-01-09 21:45:58;15.05
2016-01-09 21:46:40;15.24
2016-01-09 21:47:22;15.92
2016-01-09 21:48:04;15.99
2016-01-09 21:48:46;16.95
2016-01-09 21:49:28;15.74
2016-01-09 21:50:10;15.7
2016-01-09 21:50:52;16.11
2016-01-09 21:51:34;15.58
2016-01-09 21:52:17;16.09
2016-01-09 21:52:59;16.19
2016-01-09 21:53:41;17.16
2016-01-09 21:54:23;16.42
2016-01-09 21:55:05;16.2
2016-01-09 21:55:47;15.97
2016-01-09 21:56:29;15.95
2016-01-09 21:57:11;16.13
2016-01-09 21:57:53;16.27
2016-01-09 21:58:35;16.06
2016-01-09 21:59:17;15.66
2016-01-09 21:59:59;16.03
2016-01-09 22:00:41;15.97
2016-01-09 22:01:23;16.56
2016-01-09 22:02:05;15.82
2016-01-09 22:02:47;15.62
2016-01-09 22:03:29;15.25
2016-01-09 22:04:11;15.2
2016-01-09 22:04:53;15.23
2016-01-09 22:05:36;15.11
2016-01-09 22:06:18;15.2
2016-01-09 22:07:00;15.2
2016-01-09 22:07:42;15.3
2016-01-09 22:08:24;15.44
2016-01-09 22:09:06;15.58
2016-01-09 22:09:48;15.88
2016-01-09 22:10:30;15.57
2016-01-09 22:11:12;15.34
2016-01-09 22:11:54;15.93
2016-01-09 22:12:36;16.05
2016-01-09 22:13:18;16.18
2016-01-09 22:14:00;15.27
2016-01-09 22:14:42;15.28
2016-01-09 22:15:24;15.5
2016-01-09 22:16:06;15.34
2016-01-09 22:16:48;15.4
2016-01-09 22:17:38;15.18
2016-01-09 22:18:20;15.31
2016-01-09 22:19:02;15.42
2016-01-09 22:19:44;15.36
2016-01-09 22:20:26;15.5
2016-01-09 22:21:08;15.5
2016-01-09 22:21:50;15.75
2016-01-09 22:22:32;15.72
2016-01-09 22:23:14;15.46
2016-01-09 22:23:56;15.48
2016-01-09 22:24:38;15.68
2016-01-09 22:25:20;15.76
2016-01-09 22:26:02;15.87
2016-01-09 22:26:45;15.87
2016-01-09 22:27:27;15.63
2016-01-09 22:28:09;15.67
2016-01-09 22:28:51;15.74
2016-01-09 22:29:33;15.87
2016-01-09 22:30:15;16.03
2016-01-09 22:30:57;15.67
2016-01-09 22:31:39;15.78
2016-01-09 22:32:21;16.25
2016-01-09 22:33:03;16.54
2016-01-09 22:33:45;16.76
2016-01-09 22:34:27;16.85
2016-01-09 22:35:09;15.91
2016-01-09 22:35:51;16.42
2016-01-09 22:36:33;15.38
2016-01-09 22:37:15;15.19
2016-01-09 22:37:57;15.08
2016-01-09 22:38:39;15.1
2016-01-09 22:39:21;15.08
2016-01-09 22:40:04;15.12
2016-01-09 22:40:46;15.33
2016-01-09 22:41:28;15.23
2016-01-09 22:42:10;15.25
2016-01-09 22:42:52;15.37
2016-01-09 22:43:34;15.28
2016-01-09 22:44:16;15.39
2016-01-09 22:44:58;15.33
2016-01-09 22:45:40;15.29
2016-01-09 22:46:22;15.27
2016-01-09 22:47:04;15.35
2016-01-09 22:47:46;15.54
2016-01-09 22:48:28;15.55
2016-01-09 22:49:10;16.48
2016-01-09 22:49:52;17.09
2016-01-09 22:50:34;16.94
2016-01-09 22:51:16;16.58
2016-01-09 22:51:58;16.67
2016-01-09 22:52:40;17.32
2016-01-09 22:53:22;17.01
2016-01-09 22:54:05;17.3
2016-01-09 22:54:47;15.74
2016-01-09 22:55:29;16.04
2016-01-09 22:56:11;15.72
2016-01-09 22:56:53;15.69
2016-01-09 22:57:35;15.52
2016-01-09 22:58:17;15.41
2016-01-09 22:58:59;15.53
2016-01-09 22:59:48;15.78
2016-01-09 23:00:30;15.8
2016-01-09 23:01:12;15.88
2016-01-09 23:01:54;16.24
2016-01-09 23:02:36;16.79
2016-01-09 23:03:18;17.39
2016-01-09 23:04:00;17.35
2016-01-09 23:04:43;17.38
2016-01-09 23:05:25;17.18
2016-01-09 23:06:07;17.11
2016-01-09 23:06:49;16.8
2016-01-09 23:07:31;17.19
2016-01-09 23:08:13;17.32
2016-01-09 23:08:55;16.79
2016-01-09 23:09:37;16.94
2016-01-09 23:10:19;16.72
2016-01-09 23:11:01;16.28
2016-01-09 23:11:43;16.07
2016-01-09 23:12:25;15.66
2016-01-09 23:13:07;15.49
2016-01-09 23:13:49;15.42
2016-01-09 23:14:31;15.33
2016-01-09 23:15:13;15.42
2016-01-09 23:15:55;15.47
2016-01-09 23:16:37;15.46
2016-01-09 23:17:19;15.37
2016-01-09 23:18:02;15.26
2016-01-09 23:18:44;15.2
2016-01-09 23:19:26;15.27
2016-01-09 23:20:08;15.34
2016-01-09 23:20:50;15.35
2016-01-09 23:21:32;15.36
2016-01-09 23:22:14;15.3
2016-01-09 23:22:56;15.32
2016-01-09 23:23:38;15.52
2016-01-09 23:24:20;15.5
2016-01-09 23:25:02;15.62
2016-01-09 23:25:44;15.7
2016-01-09 23:26:26;15.6
2016-01-09 23:27:08;15.71
2016-01-09 23:27:50;16.08
2016-01-09 23:28:32;16.06
2016-01-09 23:29:14;15.68
2016-01-09 23:29:56;15.65
2016-01-09 23:30:38;15.61
2016-01-09 23:31:20;16.51
2016-01-09 23:32:03;16.79
2016-01-09 23:32:45;15.76
2016-01-09 23:33:27;15.64
2016-01-09 23:34:09;16.11
2016-01-09 23:34:51;16.53
2016-01-09 23:35:33;16.64
2016-01-09 23:36:15;16.3
2016-01-09 23:36:57;15.5
2016-01-09 23:37:39;15.39
2016-01-09 23:38:21;15.4
2016-01-09 23:39:03;15.54
2016-01-09 23:39:45;15.49
2016-01-09 23:40:27;15.48
2016-01-09 23:41:09;15.48
2016-01-09 23:41:59;15.39
2016-01-09 23:42:41;15.64
2016-01-09 23:43:23;15.64
2016-01-09 23:44:05;15.48
2016-01-09 23:44:47;15.58
2016-01-09 23:45:29;15.56
2016-01-09 23:46:11;15.62
2016-01-09 23:46:53;15.63
2016-01-09 23:47:35;15.51
2016-01-09 23:48:17;15.62
2016-01-09 23:48:59;15.81
2016-01-09 23:49:41;16.13
2016-01-09 23:50:23;16.35
2016-01-09 23:51:05;15.73
2016-01-09 23:51:47;16.27
2016-01-09 23:52:29;16.0
2016-01-09 23:53:11;16.09
2016-01-09 23:53:53;16.09
2016-01-09 23:54:35;16.17
2016-01-09 23:55:17;16.19
2016-01-09 23:56:00;15.95
2016-01-09 23:56:42;16.21
2016-01-09 23:57:24;16.16
2016-01-09 23:58:06;16.29
2016-01-09 23:58:48;15.61
2016-01-09 23:59:30;15.45
2016-01-10 00:00:12;15.52
2016-01-10 00:00:54;15.85
2016-01-10 00:01:36;16.03
2016-01-10 00:02:18;16.11
2016-01-10 00:03:00;15.91
2016-01-10 00:03:42;15.91
2016-01-10 00:04:24;15.97
2016-01-10 00:05:06;16.99
2016-01-10 00:05:48;17.33
2016-01-10 00:06:30;17.08
2016-01-10 00:07:12;16.99
2016-01-10 00:07:54;16.64
2016-01-10 00:08:36;16.78
2016-01-10 00:09:19;16.48
2016-01-10 00:10:01;16.9
2016-01-10 00:10:43;16.52
2016-01-10 00:11:25;16.47
2016-01-10 00:12:07;15.84
2016-01-10 00:12:49;16.03
2016-01-10 00:13:31;15.85
2016-01-10 00:14:13;15.93
2016-01-10 00:14:55;16.05
2016-01-10 00:15:37;17.82
2016-01-10 00:16:19;18.51
2016-01-10 00:17:01;18.39
2016-01-10 00:17:43;17.8
2016-01-10 00:18:25;17.59
2016-01-10 00:19:07;17.91
2016-01-10 00:19:49;17.88
2016-01-10 00:20:31;17.38
2016-01-10 00:21:13;16.55
2016-01-10 00:21:55;15.73
2016-01-10 00:22:37;15.66
2016-01-10 00:23:20;16.32
2016-01-10 00:24:09;15.71
2016-01-10 00:24:51;15.75
2016-01-10 00:25:33;15.61
2016-01-10 00:26:15;15.5
2016-01-10 00:26:57;15.5
2016-01-10 00:27:39;16.1
2016-01-10 00:28:22;16.2
2016-01-10 00:29:04;17.09
2016-01-10 00:29:46;17.26
2016-01-10 00:30:28;16.32
2016-01-10 00:31:10;16.86
2016-01-10 00:31:52;16.86
2016-01-10 00:32:34;15.99
2016-01-10 00:33:16;15.76
2016-01-10 00:33:58;16.08
2016-01-10 00:34:40;15.83
2016-01-10 00:35:22;16.03
2016-01-10 00:36:04;15.86
2016-01-10 00:36:46;16.05
2016-01-10 00:37:28;15.97
2016-01-10 00:38:10;16.13
2016-01-10 00:38:52;16.11
2016-01-10 00:39:34;16.44
2016-01-10 00:40:16;16.22
2016-01-10 00:40:58;16.37
2016-01-10 00:41:40;15.86
2016-01-10 00:42:23;15.74
2016-01-10 00:43:05;15.96
2016-01-10 00:43:47;15.75
2016-01-10 00:44:29;16.26
2016-01-10 00:45:11;16.29
2016-01-10 00:45:53;16.95
2016-01-10 00:46:35;16.86
2016-01-10 00:47:17;15.98
2016-01-10 00:47:59;15.72
2016-01-10 00:48:41;16.04
2016-01-10 00:49:23;15.84
2016-01-10 00:50:05;16.25
2016-01-10 00:50:47;15.96
2016-01-10 00:51:29;15.78
2016-01-10 00:52:11;16.23
2016-01-10 00:52:53;16.15
2016-01-10 00:53:35;15.68
2016-01-10 00:54:17;15.57
2016-01-10 00:54:59;16.11
2016-01-10 00:55:42;15.93
2016-01-10 00:56:24;15.58
2016-01-10 00:57:06;15.45
2016-01-10 00:57:48;16.0
2016-01-10 00:58:30;15.78
2016-01-10 00:59:12;15.62
2016-01-10 00:59:54;15.78
2016-01-10 01:00:36;15.82
2016-01-10 01:01:18;15.78
2016-01-10 01:02:00;15.72
2016-01-10 01:02:42;15.68
2016-01-10 01:03:24;15.54
2016-01-10 01:04:06;16.21
2016-01-10 01:04:48;15.96
2016-01-10 01:05:30;16.0
2016-01-10 01:06:20;15.63
2016-01-10 01:07:02;16.04
2016-01-10 01:07:44;15.73
2016-01-10 01:08:26;15.9
2016-01-10 01:09:08;15.76
2016-01-10 01:09:50;16.7
2016-01-10 01:10:32;16.02
2016-01-10 01:11:14;17.04
2016-01-10 01:11:56;16.24
2016-01-10 01:12:38;16.5
2016-01-10 01:13:20;16.8
2016-01-10 01:14:02;16.89
2016-01-10 01:14:44;16.1
2016-01-10 01:15:26;15.87
2016-01-10 01:16:08;15.74
2016-01-10 01:16:50;16.16
2016-01-10 01:17:32;16.48
2016-01-10 01:18:14;16.5
2016-01-10 01:18:56;16.39
2016-01-10 01:19:39;16.05
2016-01-10 01:20:21;17.3
2016-01-10 01:21:03;17.89
2016-01-10 01:21:45;17.85
2016-01-10 01:22:27;16.92
2016-01-10 01:23:09;16.44
2016-01-10 01:23:51;16.52
2016-01-10 01:24:33;17.6
2016-01-10 01:25:15;16.54
2016-01-10 01:25:57;16.94
2016-01-10 01:26:39;17.65
2016-01-10 01:27:21;16.73
2016-01-10 01:28:03;16.98
2016-01-10 01:28:45;17.31
2016-01-10 01:29:27;17.12
2016-01-10 01:30:09;17.19
2016-01-10 01:30:51;16.67
2016-01-10 01:31:33;15.96
2016-01-10 01:32:15;16.12
2016-01-10 01:32:58;15.92
2016-01-10 01:33:40;16.0
2016-01-10 01:34:22;16.19
2016-01-10 01:35:04;15.9
2016-01-10 01:35:46;15.92
2016-01-10 01:36:28;16.16
2016-01-10 01:37:10;16.09
2016-01-10 01:37:52;16.08
2016-01-10 01:38:34;15.9
2016-01-10 01:39:16;15.83
2016-01-10 01:39:58;16.14
2016-01-10 01:40:40;16.07
2016-01-10 01:41:22;16.35
2016-01-10 01:42:04;15.95
2016-01-10 01:42:46;15.5
2016-01-10 01:43:28;15.38
2016-01-10 01:44:10;15.2
2016-01-10 01:44:52;15.21
2016-01-10 01:45:34;15.46
2016-01-10 01:46:16;15.43
2016-01-10 01:46:58;15.27
2016-01-10 01:47:41;15.32
2016-01-10 01:48:30;15.24
2016-01-10 01:49:12;15.2
2016-01-10 01:49:54;15.2
2016-01-10 01:50:36;15.25
2016-01-10 01:51:18;15.14
2016-01-10 01:52:00;15.15
2016-01-10 01:52:42;15.1
2016-01-10 01:53:25;15.07
2016-01-10 01:54:07;15.14
2016-01-10 01:54:49;15.2
2016-01-10 01:55:31;15.11
2016-01-10 01:56:13;15.15
2016-01-10 01:56:55;15.1
2016-01-10 01:57:37;15.08
2016-01-10 01:58:19;15.09
2016-01-10 01:59:01;15.15
2016-01-10 01:59:43;15.17
2016-01-10 02:00:25;15.12
2016-01-10 02:01:07;15.18
2016-01-10 02:01:49;15.24
2016-01-10 02:02:31;15.17
2016-01-10 02:03:13;15.22
2016-01-10 02:03:55;15.32
2016-01-10 02:04:37;15.39
2016-01-10 02:05:19;15.3
2016-01-10 02:06:01;15.28
2016-01-10 02:06:44;15.2
2016-01-10 02:07:26;15.18
2016-01-10 02:08:08;15.14
2016-01-10 02:08:50;15.23
2016-01-10 02:09:32;15.29
2016-01-10 02:10:14;15.38
2016-01-10 02:10:56;15.36
2016-01-10 02:11:38;15.43
2016-01-10 02:12:20;15.35
2016-01-10 02:13:02;15.36
2016-01-10 02:13:44;15.56
2016-01-10 02:14:26;15.47
2016-01-10 02:15:08;15.26
2016-01-10 02:15:50;15.17
2016-01-10 02:16:32;15.2
2016-01-10 02:17:14;15.24
2016-01-10 02:17:56;15.23
2016-01-10 02:18:38;15.3
2016-01-10 02:19:20;15.57
2016-01-10 02:20:03;15.79
2016-01-10 02:20:45;16.18
2016-01-10 02:21:27;15.99
2016-01-10 02:22:09;15.94
2016-01-10 02:22:51;15.57
2016-01-10 02:23:33;15.29
2016-01-10 02:24:15;15.38
2016-01-10 02:24:57;15.53
2016-01-10 02:25:39;15.44
2016-01-10 02:26:21;15.37
2016-01-10 02:27:03;15.4
2016-01-10 02:27:45;15.54
2016-01-10 02:28:27;15.42
2016-01-10 02:29:09;15.68
2016-01-10 02:29:51;15.87
2016-01-10 02:30:41;15.47
2016-01-10 02:31:23;15.26
2016-01-10 02:32:06;15.28
2016-01-10 02:32:48;15.28
2016-01-10 02:33:30;15.33
2016-01-10 02:34:12;15.28
2016-01-10 02:34:54;15.33
2016-01-10 02:35:36;15.61
2016-01-10 02:36:18;15.52
2016-01-10 02:37:00;15.86
2016-01-10 02:37:42;15.56
2016-01-10 02:38:24;15.46
2016-01-10 02:39:06;15.83
2016-01-10 02:39:48;15.87
2016-01-10 02:40:30;15.55
2016-01-10 02:41:12;15.99
2016-01-10 02:41:54;15.73
2016-01-10 02:42:36;16.23
2016-01-10 02:43:18;16.5
2016-01-10 02:44:00;16.23
2016-01-10 02:44:42;16.01
2016-01-10 02:45:24;16.17
2016-01-10 02:46:07;16.37
2016-01-10 02:46:49;16.99
2016-01-10 02:47:31;16.38
2016-01-10 02:48:13;16.84
2016-01-10 02:48:55;16.51
2016-01-10 02:49:37;16.52
2016-01-10 02:50:19;17.33
2016-01-10 02:51:01;17.16
2016-01-10 02:51:43;17.13
2016-01-10 02:52:25;16.31
2016-01-10 02:53:07;16.62
2016-01-10 02:53:49;16.72
2016-01-10 02:54:31;17.13
2016-01-10 02:55:13;17.13
2016-01-10 02:55:55;17.52
2016-01-10 02:56:37;17.53
2016-01-10 02:57:19;17.36
2016-01-10 02:58:01;17.38
2016-01-10 02:58:43;17.12
2016-01-10 02:59:26;17.35
2016-01-10 03:00:08;17.12
2016-01-10 03:00:50;17.56
2016-01-10 03:01:32;17.5
2016-01-10 03:02:14;17.58
2016-01-10 03:02:56;17.54
2016-01-10 03:03:38;17.81
2016-01-10 03:04:20;17.49
2016-01-10 03:05:02;16.98
2016-01-10 03:05:44;16.17
2016-01-10 03:06:26;16.3
2016-01-10 03:07:08;16.04
2016-01-10 03:07:50;16.66
2016-01-10 03:08:32;16.32
2016-01-10 03:09:14;16.22
2016-01-10 03:09:56;16.75
2016-01-10 03:10:38;16.62
2016-01-10 03:11:20;17.18
2016-01-10 03:12:02;16.61
2016-01-10 03:12:52;16.03
2016-01-10 03:13:34;15.8
2016-01-10 03:14:16;15.87
2016-01-10 03:14:58;15.93
2016-01-10 03:15:40;15.94
2016-01-10 03:16:22;16.76
2016-01-10 03:17:05;16.24
2016-01-10 03:17:47;16.02
2016-01-10 03:18:29;16.05
2016-01-10 03:19:11;16.24
2016-01-10 03:19:53;16.13
2016-01-10 03:20:35;16.35
2016-01-10 03:21:17;15.74
2016-01-10 03:21:59;15.64
2016-01-10 03:22:41;15.92
2016-01-10 03:23:23;16.0
2016-01-10 03:24:05;16.03
2016-01-10 03:24:47;15.75
2016-01-10 03:25:29;15.92
2016-01-10 03:26:11;16.14
2016-01-10 03:26:53;16.55
2016-01-10 03:27:35;17.5
2016-01-10 03:28:17;17.76
2016-01-10 03:28:59;17.53
2016-01-10 03:29:41;17.81
2016-01-10 03:30:24;17.8
2016-01-10 03:31:06;17.13
2016-01-10 03:31:48;16.59
2016-01-10 03:32:30;16.19
2016-01-10 03:33:12;17.44
2016-01-10 03:33:54;17.54
2016-01-10 03:34:36;16.67
2016-01-10 03:35:18;16.52
2016-01-10 03:36:00;17.13
2016-01-10 03:36:42;16.97
2016-01-10 03:37:24;17.11
2016-01-10 03:38:06;17.22
2016-01-10 03:38:48;17.19
2016-01-10 03:39:30;17.11
2016-01-10 03:40:12;17.07
2016-01-10 03:40:54;17.05
2016-01-10 03:41:36;16.98
2016-01-10 03:42:18;16.88
2016-01-10 03:43:00;16.86
2016-01-10 03:43:43;16.83
2016-01-10 03:44:25;16.8
2016-01-10 03:45:07;16.55
2016-01-10 03:45:49;16.47
2016-01-10 03:46:31;16.67
2016-01-10 03:47:13;16.6
2016-01-10 03:47:55;16.1
2016-01-10 03:48:37;16.62
2016-01-10 03:49:19;16.62
2016-01-10 03:50:01;16.64
2016-01-10 03:50:43;16.47
2016-01-10 03:51:25;16.46
2016-01-10 03:52:07;16.42
2016-01-10 03:52:49;16.72
2016-01-10 03:53:31;16.72
2016-01-10 03:54:13;16.53
2016-01-10 03:55:03;16.13
2016-01-10 03:55:45;15.74
2016-01-10 03:56:27;16.12
2016-01-10 03:57:09;16.03
2016-01-10 03:57:51;15.98
2016-01-10 03:58:33;16.13
2016-01-10 03:59:15;16.24
2016-01-10 03:59:57;15.78
2016-01-10 04:00:39;16.11
2016-01-10 04:01:21;16.07
2016-01-10 04:02:03;16.55
2016-01-10 04:02:45;16.61
2016-01-10 04:03:27;16.81
2016-01-10 04:04:09;16.82
2016-01-10 04:04:51;16.71
2016-01-10 04:05:34;16.33
2016-01-10 04:06:16;16.89
2016-01-10 04:06:58;16.78
2016-01-10 04:07:40;16.52
2016-01-10 04:08:22;15.92
2016-01-10 04:09:04;16.73
2016-01-10 04:09:46;16.89
2016-01-10 04:10:28;16.98
2016-01-10 04:11:10;16.6
2016-01-10 04:11:52;16.88
2016-01-10 04:12:34;16.61
2016-01-10 04:13:16;16.78
2016-01-10 04:13:58;16.71
2016-01-10 04:14:40;16.82
2016-01-10 04:15:22;16.87
2016-01-10 04:16:04;16.96
2016-01-10 04:16:46;16.79
2016-01-10 04:17:28;16.57
2016-01-10 04:18:10;16.34
2016-01-10 04:18:53;16.42
2016-01-10 04:19:35;15.71
2016-01-10 04:20:17;15.79
2016-01-10 04:20:59;15.75
2016-01-10 04:21:41;15.71
2016-01-10 04:22:23;15.9
2016-01-10 04:23:05;15.87
2016-01-10 04:23:47;15.67
2016-01-10 04:24:29;15.56
2016-01-10 04:25:11;15.63
2016-01-10 04:25:53;15.66
2016-01-10 04:26:35;15.77
2016-01-10 04:27:17;15.55
2016-01-10 04:27:59;15.74
2016-01-10 04:28:41;15.52
2016-01-10 04:29:23;15.91
2016-01-10 04:30:05;15.9
2016-01-10 04:30:47;15.89
2016-01-10 04:31:29;16.11
2016-01-10 04:32:12;16.14
2016-01-10 04:32:54;16.12
2016-01-10 04:33:36;16.09
2016-01-10 04:34:18;15.95
2016-01-10 04:35:00;15.67
2016-01-10 04:35:42;15.68
2016-01-10 04:36:24;15.58
2016-01-10 04:37:13;15.67
2016-01-10 04:37:55;16.2
2016-01-10 04:38:37;15.93
2016-01-10 04:39:20;15.93
2016-01-10 04:40:02;15.52
2016-01-10 04:40:44;15.46
2016-01-10 04:41:26;15.39
2016-01-10 04:42:08;15.33
2016-01-10 04:42:50;15.5
2016-01-10 04:43:32;15.28
2016-01-10 04:44:14;15.4
2016-01-10 04:44:56;15.42
2016-01-10 04:45:38;15.41
2016-01-10 04:46:20;15.33
2016-01-10 04:47:02;15.46
2016-01-10 04:47:44;15.56
2016-01-10 04:48:26;15.78
2016-01-10 04:49:08;15.7
2016-01-10 04:49:50;15.98
2016-01-10 04:50:32;15.78
2016-01-10 04:51:14;15.59
2016-01-10 04:51:56;15.42
2016-01-10 04:52:39;15.28
2016-01-10 04:53:21;15.41
2016-01-10 04:54:03;15.38
2016-01-10 04:54:45;15.42
2016-01-10 04:55:27;15.55
2016-01-10 04:56:09;15.43
2016-01-10 04:56:51;15.4
2016-01-10 04:57:33;15.52
2016-01-10 04:58:15;15.46
2016-01-10 04:58:57;15.49
2016-01-10 04:59:39;15.29
2016-01-10 05:00:21;15.13
2016-01-10 05:01:03;15.14
2016-01-10 05:01:45;15.17
2016-01-10 05:02:27;15.17
2016-01-10 05:03:09;15.18
2016-01-10 05:03:51;15.21
2016-01-10 05:04:33;15.16
2016-01-10 05:05:15;15.12
2016-01-10 05:05:58;15.12
2016-01-10 05:06:40;15.13
2016-01-10 05:07:22;15.14
2016-01-10 05:08:04;15.19
2016-01-10 05:08:46;15.14
2016-01-10 05:09:28;15.09
2016-01-10 05:10:10;15.12
2016-01-10 05:10:52;15.1
2016-01-10 05:11:34;15.06
2016-01-10 05:12:16;15.0
2016-01-10 05:12:58;14.97
2016-01-10 05:13:40;14.99
2016-01-10 05:14:22;15.0
2016-01-10 05:15:04;14.98
2016-01-10 05:15:46;14.98
2016-01-10 05:16:28;15.0
2016-01-10 05:17:10;15.02
2016-01-10 05:17:52;15.02
2016-01-10 05:18:34;15.04
2016-01-10 05:19:24;15.17
2016-01-10 05:20:06;15.1
2016-01-10 05:20:48;15.09
2016-01-10 05:21:30;15.14
2016-01-10 05:22:12;15.11
2016-01-10 05:22:54;15.14
2016-01-10 05:23:36;15.08
2016-01-10 05:24:18;15.07
2016-01-10 05:25:00;15.05
2016-01-10 05:25:43;15.06
2016-01-10 05:26:25;15.06
2016-01-10 05:27:07;15.1
2016-01-10 05:27:49;15.1
2016-01-10 05:28:31;15.06
2016-01-10 05:29:13;15.01
2016-01-10 05:29:55;15.01
2016-01-10 05:30:37;15.05
2016-01-10 05:31:19;15.05
2016-01-10 05:32:01;14.98
2016-01-10 05:32:43;15.01
2016-01-10 05:33:25;15.08
2016-01-10 05:34:07;15.08
2016-01-10 05:34:49;15.15
2016-01-10 05:35:31;15.09
2016-01-10 05:36:13;15.08
2016-01-10 05:36:55;15.11
2016-01-10 05:37:37;15.25
2016-01-10 05:38:19;15.28
2016-01-10 05:39:02;15.15
2016-01-10 05:39:44;15.19
2016-01-10 05:40:26;15.08
2016-01-10 05:41:08;15.07
2016-01-10 05:41:50;15.11
2016-01-10 05:42:32;15.28
2016-01-10 05:43:14;15.12
2016-01-10 05:43:56;15.37
2016-01-10 05:44:38;15.34
2016-01-10 05:45:20;15.16
2016-01-10 05:46:02;15.18
2016-01-10 05:46:44;15.21
2016-01-10 05:47:26;15.13
2016-01-10 05:48:08;15.04
2016-01-10 05:48:50;15.06
2016-01-10 05:49:32;15.38
2016-01-10 05:50:14;15.33
2016-01-10 05:50:56;15.34
2016-01-10 05:51:38;15.58
2016-01-10 05:52:21;15.53
2016-01-10 05:53:03;15.74
2016-01-10 05:53:45;15.93
2016-01-10 05:54:27;15.62
2016-01-10 05:55:09;16.02
2016-01-10 05:55:51;16.0
2016-01-10 05:56:33;15.72
2016-01-10 05:57:15;15.71
2016-01-10 05:57:57;15.79
2016-01-10 05:58:39;15.91
2016-01-10 05:59:21;15.81
2016-01-10 06:00:03;15.71
2016-01-10 06:00:45;15.71
2016-01-10 18:44:02;14.89
2016-01-10 18:44:44;14.93
2016-01-10 18:45:26;14.91
2016-01-10 18:46:08;14.9
2016-01-10 18:46:50;14.87
2016-01-10 18:47:32;14.89
2016-01-10 18:48:14;14.89
2016-01-10 18:48:56;14.84
2016-01-10 18:49:38;14.85
2016-01-10 18:50:20;14.87
2016-01-10 18:51:02;14.88
2016-01-10 18:51:51;14.89
2016-01-10 18:52:33;14.89
2016-01-10 18:53:15;14.87
2016-01-10 18:53:57;14.87
2016-01-10 18:54:39;14.88
2016-01-10 18:55:21;14.88
2016-01-10 18:56:03;14.91
2016-01-10 18:56:45;14.97
2016-01-10 18:57:27;15.0
2016-01-10 18:58:09;14.99
2016-01-10 18:58:51;14.96
2016-01-10 18:59:34;14.91
2016-01-10 19:00:16;14.93
2016-01-10 19:00:58;14.94
2016-01-10 19:01:40;14.98
2016-01-10 19:02:22;15.06
2016-01-10 19:03:04;14.99
2016-01-10 19:03:46;14.92
2016-01-10 19:04:28;14.92
2016-01-10 19:05:10;14.99
2016-01-10 19:05:52;15.0
2016-01-10 19:06:34;14.98
2016-01-10 19:07:16;15.04
2016-01-10 19:07:58;15.12
2016-01-10 19:08:40;15.05
2016-01-10 19:09:22;15.26
2016-01-10 19:10:04;15.08
2016-01-10 19:10:46;15.05
2016-01-10 19:11:28;15.0
2016-01-10 19:12:10;14.94
2016-01-10 19:12:53;14.91
2016-01-10 19:13:35;14.96
2016-01-10 19:14:17;15.02
2016-01-10 19:14:59;15.08
2016-01-10 19:15:41;15.0
2016-01-10 19:16:23;14.95
2016-01-10 19:17:05;14.95
2016-01-10 19:17:47;15.0
2016-01-10 19:18:29;15.02
2016-01-10 19:19:11;15.02
2016-01-10 19:19:53;14.98
2016-01-10 19:20:35;14.99
2016-01-10 19:21:17;15.03
2016-01-10 19:21:59;15.0
2016-01-10 19:22:41;15.02
2016-01-10 19:23:23;15.01
2016-01-10 19:24:05;15.06
2016-01-10 19:24:47;15.04
2016-01-10 19:25:29;15.12
2016-01-10 19:26:12;15.1
2016-01-10 19:26:54;15.12
2016-01-10 19:27:36;15.09
2016-01-10 19:28:18;15.07
2016-01-10 19:29:00;15.06
2016-01-10 19:29:42;15.02
2016-01-10 19:30:24;14.96
2016-01-10 19:31:06;14.9
2016-01-10 19:31:48;14.89
2016-01-10 19:32:30;14.93
2016-01-10 19:33:12;14.98
2016-01-10 19:34:01;14.98
2016-01-10 19:34:43;14.99
2016-01-10 19:35:25;14.91
2016-01-10 19:36:07;15.09
2016-01-10 19:36:49;15.13
2016-01-10 19:37:31;14.97
2016-01-10 19:38:13;14.91
2016-01-10 19:38:55;15.01
2016-01-10 19:39:37;15.0
2016-01-10 19:40:19;14.95
2016-01-10 19:41:02;14.92
2016-01-10 19:41:44;14.94
2016-01-10 19:42:26;15.01
2016-01-10 19:43:08;14.99
2016-01-10 19:43:50;15.0
2016-01-10 19:44:32;14.98
2016-01-10 19:45:14;14.97
2016-01-10 19:45:56;15.06
2016-01-10 19:46:38;15.13
2016-01-10 19:47:20;15.32
2016-01-10 19:48:02;15.28
2016-01-10 19:48:44;15.14
2016-01-10 19:49:26;15.22
2016-01-10 19:50:08;15.03
2016-01-10 19:50:50;15.09
2016-01-10 19:51:32;15.13
2016-01-10 19:52:14;15.1
2016-01-10 19:52:56;15.03
2016-01-10 19:53:38;15.23
2016-01-10 19:54:20;15.27
2016-01-10 19:55:03;15.08
2016-01-10 19:55:45;15.02
2016-01-10 19:56:27;15.0
2016-01-10 19:57:09;15.05
2016-01-10 19:57:51;15.09
2016-01-10 19:58:33;15.22
2016-01-10 19:59:15;15.3
2016-01-10 19:59:57;15.21
2016-01-10 20:00:39;15.0
2016-01-10 20:01:21;15.06
2016-01-10 20:02:03;15.12
2016-01-10 20:02:45;15.14
2016-01-10 20:03:27;15.17
2016-01-10 20:04:09;15.06
2016-01-10 20:04:51;14.97
2016-01-10 20:05:33;15.02
2016-01-10 20:06:15;14.96
2016-01-10 20:06:57;15.01
2016-01-10 20:07:39;15.13
2016-01-10 20:08:22;15.06
2016-01-10 20:09:04;15.05
2016-01-10 20:09:46;15.14
2016-01-10 20:10:28;15.17
2016-01-10 20:11:10;15.11
2016-01-10 20:11:52;14.98
2016-01-10 20:12:34;15.06
2016-01-10 20:13:16;15.14
2016-01-10 20:13:58;15.08
2016-01-10 20:14:40;15.08
2016-01-10 20:15:22;15.21
2016-01-10 20:16:11;15.32
2016-01-10 20:16:53;15.21
2016-01-10 20:17:35;15.1
2016-01-10 20:18:17;15.13
2016-01-10 20:18:59;15.12
2016-01-10 20:19:41;15.04
2016-01-10 20:20:23;15.09
2016-01-10 20:21:05;15.06
2016-01-10 20:21:47;15.09
2016-01-10 20:22:29;15.05
2016-01-10 20:23:11;15.18
2016-01-10 20:23:53;15.27
2016-01-10 20:24:35;15.14
2016-01-10 20:25:17;15.15
2016-01-10 20:26:00;15.21
2016-01-10 20:26:42;15.12
2016-01-10 20:27:24;15.29
2016-01-10 20:28:06;15.21
2016-01-10 20:28:48;15.2
2016-01-10 20:29:30;15.27
2016-01-10 20:30:12;15.2
2016-01-10 20:30:54;15.24
2016-01-10 20:31:36;15.28
2016-01-10 20:32:18;15.19
2016-01-10 20:33:00;15.05
2016-01-10 20:33:42;15.1
2016-01-10 20:34:24;15.25
2016-01-10 20:35:06;15.24
2016-01-10 20:35:48;15.16
2016-01-10 20:36:30;15.03
2016-01-10 20:37:12;15.06
2016-01-10 20:37:54;15.14
2016-01-10 20:38:36;15.35
2016-01-10 20:39:19;15.17
2016-01-10 20:40:01;14.94
2016-01-10 20:40:43;14.97
2016-01-10 20:41:25;14.98
2016-01-10 20:42:07;15.01
2016-01-10 20:42:49;15.06
2016-01-10 20:43:31;15.08
2016-01-10 20:44:13;15.17
2016-01-10 20:44:55;15.03
2016-01-10 20:45:37;15.03
2016-01-10 20:46:19;15.25
2016-01-10 20:47:01;15.1
2016-01-10 20:47:43;15.05
2016-01-10 20:48:25;15.11
2016-01-10 20:49:07;15.0
2016-01-10 20:49:49;15.01
2016-01-10 20:50:31;15.14
2016-01-10 20:51:13;15.01
2016-01-10 20:51:55;14.95
2016-01-10 20:52:37;15.0
2016-01-10 20:53:20;14.96
2016-01-10 20:54:02;14.96
2016-01-10 20:54:44;15.05
2016-01-10 20:55:26;15.12
2016-01-10 20:56:08;15.07
2016-01-10 20:56:50;15.04
2016-01-10 20:57:32;15.07
2016-01-10 20:58:21;15.07
2016-01-10 20:59:03;15.06
2016-01-10 20:59:45;14.98
2016-01-10 21:00:27;14.99
2016-01-10 21:01:09;15.02
2016-01-10 21:01:51;15.07
2016-01-10 21:02:33;15.05
2016-01-10 21:03:15;15.05
2016-01-10 21:03:57;15.03
2016-01-10 21:04:39;15.0
2016-01-10 21:05:21;15.04
2016-01-10 21:06:03;15.03
2016-01-10 21:06:45;15.06
2016-01-10 21:07:27;15.04
2016-01-10 21:08:09;15.03
2016-01-10 21:08:51;15.02
2016-01-10 21:09:33;15.04
2016-01-10 21:10:15;15.08
2016-01-10 21:10:58;15.04
2016-01-10 21:11:40;15.07
2016-01-10 21:12:22;15.05
2016-01-10 21:13:04;15.04
2016-01-10 21:13:46;15.06
2016-01-10 21:14:28;15.09
2016-01-10 21:15:10;15.12
2016-01-10 21:15:52;15.06
2016-01-10 21:16:34;14.98
2016-01-10 21:17:16;15.01
2016-01-10 21:17:58;15.06
2016-01-10 21:18:40;15.06
2016-01-10 21:19:22;15.11
2016-01-10 21:20:04;15.04
2016-01-10 21:20:46;15.04
2016-01-10 21:21:28;15.03
2016-01-10 21:22:10;15.12
2016-01-10 21:22:52;15.11
2016-01-10 21:23:34;15.07
2016-01-10 21:24:16;14.99
2016-01-10 21:24:59;15.0
2016-01-10 21:25:41;15.0
2016-01-10 21:26:23;15.02
2016-01-10 21:27:05;15.0
2016-01-10 21:27:47;15.03
2016-01-10 21:28:29;15.05
2016-01-10 21:29:11;15.06
2016-01-10 21:29:53;15.04
2016-01-10 21:30:35;15.05
2016-01-10 21:31:17;15.14
2016-01-10 21:31:59;15.04
2016-01-10 21:32:41;15.1
2016-01-10 21:33:23;15.15
2016-01-10 21:34:05;15.1
2016-01-10 21:34:47;15.09
2016-01-10 21:35:29;15.09
2016-01-10 21:36:11;15.15
2016-01-10 21:36:53;15.3
2016-01-10 21:37:36;15.27
2016-01-10 21:38:18;15.18
2016-01-10 21:39:00;15.2
2016-01-10 21:39:42;15.27
2016-01-10 21:40:30;15.22
2016-01-10 21:41:12;15.27
2016-01-10 21:41:55;15.29
2016-01-10 21:42:37;15.25
2016-01-10 21:43:19;15.21
2016-01-10 21:44:01;15.17
2016-01-10 21:44:43;15.22
2016-01-10 21:45:25;15.17
2016-01-10 21:46:07;15.16
2016-01-10 21:46:49;15.11
2016-01-10 21:47:31;15.19
2016-01-10 21:48:13;15.19
2016-01-10 21:48:55;15.15
2016-01-10 21:49:37;15.1
2016-01-10 21:50:19;15.08
2016-01-10 21:51:01;15.21
2016-01-10 21:51:43;15.22
2016-01-10 21:52:25;15.2
2016-01-10 21:53:07;15.12
2016-01-10 21:53:49;15.14
2016-01-10 21:54:31;15.17
2016-01-10 21:55:14;15.16
2016-01-10 21:55:56;15.17
2016-01-10 21:56:38;15.16
2016-01-10 21:57:20;15.15
2016-01-10 21:58:02;15.19
2016-01-10 21:58:44;15.25
2016-01-10 21:59:26;15.17
2016-01-10 22:00:08;15.15
2016-01-10 22:00:50;15.15
2016-01-10 22:01:32;15.12
2016-01-10 22:02:14;15.15
2016-01-10 22:02:56;15.31
2016-01-10 22:03:38;15.2
2016-01-10 22:04:20;15.13
2016-01-10 22:05:02;15.19
2016-01-10 22:05:44;15.14
2016-01-10 22:06:26;15.13
2016-01-10 22:07:08;15.2
2016-01-10 22:07:50;15.26
2016-01-10 22:08:33;15.25
2016-01-10 22:09:15;15.2
2016-01-10 22:09:57;15.2
2016-01-10 22:10:39;15.17
2016-01-10 22:11:21;15.19
2016-01-10 22:12:03;15.29
2016-01-10 22:12:45;15.27
2016-01-10 22:13:27;15.31
2016-01-10 22:14:09;15.36
2016-01-10 22:14:51;15.42
2016-01-10 22:15:33;15.34
2016-01-10 22:16:15;15.31
2016-01-10 22:16:57;15.29
2016-01-10 22:17:39;15.35
2016-01-10 22:18:21;15.39
2016-01-10 22:19:03;15.43
2016-01-10 22:19:45;15.48
2016-01-10 22:20:27;15.42
2016-01-10 22:21:10;15.42
2016-01-10 22:21:52;15.6
2016-01-10 22:22:41;15.43
2016-01-10 22:23:23;15.28
2016-01-10 22:24:05;15.27
2016-01-10 22:24:47;15.32
2016-01-10 22:25:29;15.3
2016-01-10 22:26:11;15.32
2016-01-10 22:26:53;15.44
2016-01-10 22:27:35;15.32
2016-01-10 22:28:17;15.35
2016-01-10 22:28:59;15.34
2016-01-10 22:29:41;15.27
2016-01-10 22:30:23;15.26
2016-01-10 22:31:05;15.46
2016-01-10 22:31:47;15.55
2016-01-10 22:32:29;15.47
2016-01-10 22:33:11;15.68
2016-01-10 22:33:53;15.61
2016-01-10 22:34:35;15.39
2016-01-10 22:35:18;15.34
2016-01-10 22:36:00;15.62
2016-01-10 22:36:42;15.48
2016-01-10 22:37:24;15.54
2016-01-10 22:38:06;15.68
2016-01-10 22:38:48;15.72
2016-01-10 22:39:30;15.46
2016-01-10 22:40:12;15.51
2016-01-10 22:40:54;15.57
2016-01-10 22:41:36;15.38
2016-01-10 22:42:18;15.36
2016-01-10 22:43:00;15.49
2016-01-10 22:43:42;15.45
2016-01-10 22:44:24;15.39
2016-01-10 22:45:06;15.47
2016-01-10 22:45:48;15.74
2016-01-10 22:46:30;15.55
2016-01-10 22:47:12;15.42
2016-01-10 22:47:54;15.44
2016-01-10 22:48:37;15.49
2016-01-10 22:49:19;15.53
2016-01-10 22:50:01;15.57
2016-01-10 22:50:43;15.56
2016-01-10 22:51:25;15.6
2016-01-10 22:52:07;15.66
2016-01-10 22:52:49;15.64
2016-01-10 22:53:31;15.63
2016-01-10 22:54:13;15.9
2016-01-10 22:54:55;16.22
2016-01-10 22:55:37;15.57
2016-01-10 22:56:19;15.44
2016-01-10 22:57:01;15.45
2016-01-10 22:57:43;15.5
2016-01-10 22:58:25;15.35
2016-01-10 22:59:07;15.4
2016-01-10 22:59:49;15.32
2016-01-10 23:00:31;15.29
2016-01-10 23:01:13;15.38
2016-01-10 23:01:56;15.38
2016-01-10 23:02:38;15.36
2016-01-10 23:03:20;15.46
2016-01-10 23:04:02;15.3
2016-01-10 23:04:50;15.29
2016-01-10 23:05:33;15.3
2016-01-10 23:06:15;15.22
2016-01-10 23:06:57;15.24
2016-01-10 23:07:39;15.34
2016-01-10 23:08:21;15.33
2016-01-10 23:09:03;15.33
2016-01-10 23:09:45;15.3
2016-01-10 23:10:27;15.33
2016-01-10 23:11:09;15.39
2016-01-10 23:11:51;15.51
2016-01-10 23:12:33;15.4
2016-01-10 23:13:15;15.47
2016-01-10 23:13:57;15.63
2016-01-10 23:14:39;15.64
2016-01-10 23:15:21;16.01
2016-01-10 23:16:03;15.93
2016-01-10 23:16:45;16.01
2016-01-10 23:17:27;15.82
2016-01-10 23:18:10;15.81
2016-01-10 23:18:52;15.86
2016-01-10 23:19:34;15.61
2016-01-10 23:20:16;15.78
2016-01-10 23:20:58;15.76
2016-01-10 23:21:40;15.64
2016-01-10 23:22:22;15.5
2016-01-10 23:23:04;15.55
2016-01-10 23:23:46;15.66
2016-01-10 23:24:28;15.66
2016-01-10 23:25:10;15.58
2016-01-10 23:25:52;15.65
2016-01-10 23:26:34;15.55
2016-01-10 23:27:16;15.53
2016-01-10 23:27:58;15.64
2016-01-10 23:28:40;15.7
2016-01-10 23:29:22;15.73
2016-01-10 23:30:04;15.54
2016-01-10 23:30:46;15.59
2016-01-10 23:31:29;15.64
2016-01-10 23:32:11;15.51
2016-01-10 23:32:53;15.61
2016-01-10 23:33:35;15.6
2016-01-10 23:34:17;15.59
2016-01-10 23:34:59;15.56
2016-01-10 23:35:41;15.59
2016-01-10 23:36:23;15.52
2016-01-10 23:37:05;15.49
2016-01-10 23:37:47;15.5
2016-01-10 23:38:29;15.53
2016-01-10 23:39:11;15.55
2016-01-10 23:39:53;15.6
2016-01-10 23:40:35;15.69
2016-01-10 23:41:17;15.63
2016-01-10 23:41:59;15.58
2016-01-10 23:42:41;15.51
2016-01-10 23:43:23;15.63
2016-01-10 23:44:05;15.48
2016-01-10 23:44:48;15.51
2016-01-10 23:45:30;15.59
2016-01-10 23:46:12;15.62
2016-01-10 23:47:00;15.73
2016-01-10 23:47:42;15.85
2016-01-10 23:48:25;16.07
2016-01-10 23:49:07;15.94
2016-01-10 23:49:49;15.9
2016-01-10 23:50:31;15.76
2016-01-10 23:51:13;15.69
2016-01-10 23:51:55;15.56
2016-01-10 23:52:37;15.58
2016-01-10 23:53:19;15.62
2016-01-10 23:54:01;15.5
2016-01-10 23:54:43;15.58
2016-01-10 23:55:25;15.7
2016-01-10 23:56:07;15.62
2016-01-10 23:56:49;16.1
2016-01-10 23:57:31;16.23
2016-01-10 23:58:13;16.07
2016-01-10 23:58:55;16.08
2016-01-10 23:59:37;16.07
2016-01-11 00:00:19;15.93
2016-01-11 00:01:01;15.95
2016-01-11 00:01:44;15.91
2016-01-11 00:02:26;15.67
2016-01-11 00:03:08;15.57
2016-01-11 00:03:50;15.47
2016-01-11 00:04:32;15.52
2016-01-11 00:05:14;15.48
2016-01-11 00:05:56;15.39
2016-01-11 00:06:38;15.43
2016-01-11 00:07:20;15.44
2016-01-11 00:08:02;15.41
2016-01-11 00:08:44;15.4
2016-01-11 00:09:26;15.44
2016-01-11 00:10:08;15.48
2016-01-11 00:10:50;15.57
2016-01-11 00:11:32;15.62
2016-01-11 00:12:14;15.68
2016-01-11 00:12:56;15.71
2016-01-11 00:13:38;15.78
2016-01-11 00:14:20;15.66
2016-01-11 00:15:03;15.75
2016-01-11 00:15:45;15.64
2016-01-11 00:16:27;15.46
2016-01-11 00:17:09;15.47
2016-01-11 00:17:51;15.48
2016-01-11 00:18:33;15.52
2016-01-11 00:19:15;15.73
2016-01-11 00:19:57;15.52
2016-01-11 00:20:39;15.6
2016-01-11 00:21:21;15.66
2016-01-11 00:22:03;15.47
2016-01-11 00:22:45;15.44
2016-01-11 00:23:27;15.45
2016-01-11 00:24:09;15.45
2016-01-11 00:24:51;15.49
2016-01-11 00:25:33;15.48
2016-01-11 00:26:15;15.41
2016-01-11 00:26:57;15.53
2016-01-11 00:27:39;15.54
2016-01-11 00:28:22;15.48
2016-01-11 00:29:11;15.44
2016-01-11 00:29:53;15.35
2016-01-11 00:30:35;15.38
2016-01-11 00:31:17;15.42
2016-01-11 00:31:59;15.43
2016-01-11 00:32:41;15.4
2016-01-11 00:33:23;15.39
2016-01-11 00:34:05;15.42
2016-01-11 00:34:47;15.47
2016-01-11 00:35:29;15.48
2016-01-11 00:36:11;15.44
2016-01-11 00:36:53;15.4
2016-01-11 00:37:35;15.33
2016-01-11 00:38:17;15.31
2016-01-11 00:38:59;15.28
2016-01-11 00:39:41;15.33
2016-01-11 00:40:24;15.39
2016-01-11 00:41:06;15.5
2016-01-11 00:41:48;15.56
2016-01-11 00:42:30;15.56
2016-01-11 00:43:12;15.54
2016-01-11 00:43:54;15.41
2016-01-11 00:44:36;15.38
2016-01-11 00:45:18;15.35
2016-01-11 00:46:00;15.37
2016-01-11 00:46:42;15.36
2016-01-11 00:47:24;15.34
2016-01-11 00:48:06;15.35
2016-01-11 00:48:48;15.34
2016-01-11 00:49:30;15.31
2016-01-11 00:50:12;15.27
2016-01-11 00:50:54;15.28
2016-01-11 00:51:36;15.26
2016-01-11 00:52:18;15.26
2016-01-11 00:53:00;15.24
2016-01-11 00:53:43;15.29
2016-01-11 00:54:25;15.32
2016-01-11 00:55:07;15.36
2016-01-11 00:55:49;15.33
2016-01-11 00:56:31;15.29
2016-01-11 00:57:13;15.32
2016-01-11 00:57:55;15.3
2016-01-11 00:58:37;15.32
2016-01-11 00:59:19;15.33
2016-01-11 01:00:01;15.32
2016-01-11 01:00:43;15.36
2016-01-11 01:01:25;15.39
2016-01-11 01:02:07;15.4
2016-01-11 01:02:49;15.42
2016-01-11 01:03:31;15.36
2016-01-11 01:04:13;15.41
2016-01-11 01:04:55;15.5
2016-01-11 01:05:37;15.53
2016-01-11 01:06:19;15.58
2016-01-11 01:07:02;15.53
2016-01-11 01:07:44;15.6
2016-01-11 01:08:26;15.62
2016-01-11 01:09:08;15.58
2016-01-11 01:09:50;15.58
2016-01-11 01:10:32;15.55
2016-01-11 01:11:21;15.52
2016-01-11 01:12:03;15.59
2016-01-11 01:12:45;15.51
2016-01-11 01:13:27;15.48
2016-01-11 01:14:09;15.46
2016-01-11 01:14:51;15.44
2016-01-11 01:15:33;15.41
2016-01-11 01:16:15;15.42
2016-01-11 01:16:57;15.4
2016-01-11 01:17:39;15.38
2016-01-11 01:18:21;15.37
2016-01-11 01:19:03;15.3
2016-01-11 01:19:45;15.33
2016-01-11 01:20:27;15.35
2016-01-11 01:21:09;15.34
2016-01-11 01:21:52;15.38
2016-01-11 01:22:34;15.4
2016-01-11 01:23:16;15.42
2016-01-11 01:23:58;15.44
2016-01-11 01:24:40;15.42
2016-01-11 01:25:22;15.39
2016-01-11 01:26:04;15.43
2016-01-11 01:26:46;15.41
2016-01-11 01:27:28;15.44
2016-01-11 01:28:10;15.5
2016-01-11 01:28:52;15.42
2016-01-11 01:29:34;15.43
2016-01-11 01:30:16;15.38
2016-01-11 01:30:58;15.42
2016-01-11 01:31:40;15.42
2016-01-11 01:32:22;15.41
2016-01-11 01:33:04;15.41
2016-01-11 01:33:46;15.41
2016-01-11 01:34:29;15.38
2016-01-11 01:35:11;15.41
2016-01-11 01:35:53;15.37
2016-01-11 01:36:35;15.39
2016-01-11 01:37:17;15.4
2016-01-11 01:37:59;15.37
2016-01-11 01:38:41;15.33
2016-01-11 01:39:23;15.32
2016-01-11 01:40:05;15.31
2016-01-11 01:40:47;15.37
2016-01-11 01:41:29;15.34
2016-01-11 01:42:11;15.36
2016-01-11 01:42:53;15.4
2016-01-11 01:43:35;15.4
2016-01-11 01:44:17;15.38
2016-01-11 01:44:59;15.28
2016-01-11 01:45:41;15.28
2016-01-11 01:46:23;15.34
2016-01-11 01:47:05;15.32
2016-01-11 01:47:47;15.31
2016-01-11 01:48:30;15.33
2016-01-11 01:49:12;15.36
2016-01-11 01:49:54;15.29
2016-01-11 01:50:36;15.28
2016-01-11 01:51:18;15.33
2016-01-11 01:52:00;15.36
2016-01-11 01:52:42;15.4
2016-01-11 01:53:31;15.39
2016-01-11 01:54:13;15.36
2016-01-11 01:54:55;15.35
2016-01-11 01:55:37;15.32
2016-01-11 01:56:19;15.32
2016-01-11 01:57:01;15.32
2016-01-11 01:57:43;15.3
2016-01-11 01:58:25;15.32
2016-01-11 01:59:07;15.36
2016-01-11 01:59:49;15.34
2016-01-11 02:00:31;15.35
2016-01-11 02:01:13;15.34
2016-01-11 02:01:55;15.34
2016-01-11 02:02:38;15.38
2016-01-11 02:03:20;15.35
2016-01-11 02:04:02;15.38
2016-01-11 02:04:44;15.38
2016-01-11 02:05:26;15.39
2016-01-11 02:06:08;15.42
2016-01-11 02:06:50;15.44
2016-01-11 02:07:32;15.41
2016-01-11 02:08:14;15.4
2016-01-11 02:08:56;15.36
2016-01-11 02:09:38;15.4
2016-01-11 02:10:20;15.49
2016-01-11 02:11:02;15.39
2016-01-11 02:11:44;15.37
2016-01-11 02:12:26;15.36
2016-01-11 02:13:08;15.34
2016-01-11 02:13:50;15.33
2016-01-11 02:14:32;15.38
2016-01-11 02:15:15;15.35
2016-01-11 02:15:57;15.3
2016-01-11 02:16:39;15.34
2016-01-11 02:17:21;15.44
2016-01-11 02:18:03;15.33
2016-01-11 02:18:45;15.37
2016-01-11 02:19:27;15.39
2016-01-11 02:20:09;15.39
2016-01-11 02:20:51;15.35
2016-01-11 02:21:33;15.32
2016-01-11 02:22:15;15.28
2016-01-11 02:22:57;15.33
2016-01-11 02:23:39;15.33
2016-01-11 02:24:21;15.24
2016-01-11 02:25:03;15.2
2016-01-11 02:25:45;15.22
2016-01-11 02:26:27;15.26
2016-01-11 02:27:09;15.3
2016-01-11 02:27:51;15.37
2016-01-11 02:28:34;15.41
2016-01-11 02:29:16;15.41
2016-01-11 02:29:58;15.4
2016-01-11 02:30:40;15.33
2016-01-11 02:31:22;15.35
2016-01-11 02:32:04;15.33
2016-01-11 02:32:46;15.31
2016-01-11 02:33:28;15.32
2016-01-11 02:34:10;15.3
2016-01-11 02:34:52;15.38
2016-01-11 02:35:41;15.31
2016-01-11 02:36:23;15.27
2016-01-11 02:37:05;15.29
2016-01-11 02:37:47;15.28
2016-01-11 02:38:29;15.27
2016-01-11 02:39:11;15.26
2016-01-11 02:39:53;15.26
2016-01-11 02:40:36;15.27
2016-01-11 02:41:18;15.29
2016-01-11 02:42:00;15.28
2016-01-11 02:42:42;15.31
2016-01-11 02:43:24;15.3
2016-01-11 02:44:06;15.32
2016-01-11 02:44:48;15.29
2016-01-11 02:45:30;15.26
2016-01-11 02:46:12;15.28
2016-01-11 02:46:54;15.3
2016-01-11 02:47:36;15.28
2016-01-11 02:48:18;15.31
2016-01-11 02:49:00;15.37
2016-01-11 02:49:42;15.37
2016-01-11 02:50:24;15.4
2016-01-11 02:51:06;15.37
2016-01-11 02:51:48;15.41
2016-01-11 02:52:30;15.37
2016-01-11 02:53:12;15.33
2016-01-11 02:53:55;15.29
2016-01-11 02:54:37;15.32
2016-01-11 02:55:19;15.32
2016-01-11 02:56:01;15.32
2016-01-11 02:56:43;15.38
2016-01-11 02:57:25;15.41
2016-01-11 02:58:07;15.38
2016-01-11 02:58:49;15.32
2016-01-11 02:59:31;15.4
2016-01-11 03:00:13;15.44
2016-01-11 03:00:55;15.44
2016-01-11 03:01:37;15.45
2016-01-11 03:02:19;15.47
2016-01-11 03:03:01;15.51
2016-01-11 03:03:43;15.53
2016-01-11 03:04:25;15.56
2016-01-11 03:05:07;15.54
2016-01-11 03:05:49;15.54
2016-01-11 03:06:31;15.49
2016-01-11 03:07:14;15.43
2016-01-11 03:07:56;15.46
2016-01-11 03:08:38;15.52
2016-01-11 03:09:20;15.5
2016-01-11 03:10:02;15.45
2016-01-11 03:10:44;15.49
2016-01-11 03:11:26;15.58
2016-01-11 03:12:08;15.59
2016-01-11 03:12:50;15.53
2016-01-11 03:13:32;15.56
2016-01-11 03:14:14;15.61
2016-01-11 03:14:56;15.6
2016-01-11 03:15:38;15.62
2016-01-11 03:16:20;15.5
2016-01-11 03:17:02;15.5
2016-01-11 03:17:52;15.56
2016-01-11 03:18:34;15.64
2016-01-11 03:19:16;15.61
2016-01-11 03:19:58;15.64
2016-01-11 03:20:40;15.63
2016-01-11 03:21:22;15.64
2016-01-11 03:22:04;15.64
2016-01-11 03:22:46;15.57
2016-01-11 03:23:28;15.58
2016-01-11 03:24:10;15.65
2016-01-11 03:24:52;15.62
2016-01-11 03:25:34;15.55
2016-01-11 03:26:16;15.6
2016-01-11 03:26:58;15.56
2016-01-11 03:27:40;15.52
2016-01-11 03:28:22;15.53
2016-01-11 03:29:05;15.52
2016-01-11 03:29:47;15.5
2016-01-11 03:30:29;15.54
2016-01-11 03:31:11;15.52
2016-01-11 03:31:53;15.47
2016-01-11 03:32:35;15.44
2016-01-11 03:33:17;15.46
2016-01-11 03:33:59;15.48
2016-01-11 03:34:41;15.45
2016-01-11 03:35:23;15.45
2016-01-11 03:36:05;15.51
2016-01-11 03:36:47;15.55
2016-01-11 03:37:29;15.49
2016-01-11 03:38:11;15.47
2016-01-11 03:38:53;15.44
2016-01-11 03:39:35;15.47
2016-01-11 03:40:17;15.51
2016-01-11 03:40:59;15.45
2016-01-11 03:41:41;15.47
2016-01-11 03:42:23;15.44
2016-01-11 03:43:06;15.41
2016-01-11 03:43:48;15.44
2016-01-11 03:44:30;15.42
2016-01-11 03:45:12;15.4
2016-01-11 03:45:54;15.37
2016-01-11 03:46:36;15.38
2016-01-11 03:47:18;15.44
2016-01-11 03:48:00;15.38
2016-01-11 03:48:42;15.32
2016-01-11 03:49:24;15.28
2016-01-11 03:50:06;15.21
2016-01-11 03:50:48;15.24
2016-01-11 03:51:30;15.34
2016-01-11 03:52:12;15.43
2016-01-11 03:52:54;15.36
2016-01-11 03:53:36;15.28
2016-01-11 03:54:18;15.19
2016-01-11 03:55:00;15.17
2016-01-11 03:55:42;15.24
2016-01-11 03:56:25;15.29
2016-01-11 03:57:07;15.32
2016-01-11 03:57:49;15.39
2016-01-11 03:58:31;15.46
2016-01-11 03:59:13;15.5
2016-01-11 04:00:02;15.65
2016-01-11 04:00:44;15.69
2016-01-11 04:01:26;15.67
2016-01-11 04:02:08;15.64
2016-01-11 04:02:50;15.65
2016-01-11 04:03:32;15.63
2016-01-11 04:04:14;15.61
2016-01-11 04:04:56;15.63
2016-01-11 04:05:38;15.61
2016-01-11 04:06:20;15.65
2016-01-11 04:07:02;15.58
2016-01-11 04:07:44;15.68
2016-01-11 04:08:27;15.69
2016-01-11 04:09:09;15.69
2016-01-11 04:09:51;15.62
2016-01-11 04:10:33;15.56
2016-01-11 04:11:15;15.58
2016-01-11 04:11:57;15.61
2016-01-11 04:12:39;15.64
2016-01-11 04:13:21;15.67
2016-01-11 04:14:03;15.68
2016-01-11 04:14:45;15.68
2016-01-11 04:15:27;15.68
2016-01-11 04:16:09;15.66
2016-01-11 04:16:51;15.66
2016-01-11 04:17:33;15.7
2016-01-11 04:18:15;15.72
2016-01-11 04:18:57;15.7
2016-01-11 04:19:39;15.68
2016-01-11 04:20:21;15.72
2016-01-11 04:21:03;15.79
2016-01-11 04:21:46;15.86
2016-01-11 04:22:28;15.86
2016-01-11 04:23:10;15.84
2016-01-11 04:23:52;15.81
2016-01-11 04:24:34;15.76
2016-01-11 04:25:16;15.69
2016-01-11 04:25:58;15.65
2016-01-11 04:26:40;15.63
2016-01-11 04:27:22;15.61
2016-01-11 04:28:04;15.59
2016-01-11 04:28:46;15.62
2016-01-11 04:29:28;15.63
2016-01-11 04:30:10;15.59
2016-01-11 04:30:52;15.62
2016-01-11 04:31:34;15.6
2016-01-11 04:32:16;15.58
2016-01-11 04:32:58;15.56
2016-01-11 04:33:40;15.56
2016-01-11 04:34:22;15.57
2016-01-11 04:35:05;15.59
2016-01-11 04:35:47;15.6
2016-01-11 04:36:29;15.62
2016-01-11 04:37:11;15.62
2016-01-11 04:37:53;15.62
2016-01-11 04:38:35;15.64
2016-01-11 04:39:17;15.65
2016-01-11 04:39:59;15.66
2016-01-11 04:40:41;15.66
2016-01-11 04:41:23;15.62
2016-01-11 04:42:12;15.59
2016-01-11 04:42:54;15.59
2016-01-11 04:43:36;15.59
2016-01-11 04:44:18;15.58
2016-01-11 04:45:00;15.57
2016-01-11 04:45:42;15.56
2016-01-11 04:46:24;15.56
2016-01-11 04:47:06;15.57
2016-01-11 04:47:49;15.58
2016-01-11 04:48:31;15.57
2016-01-11 04:49:13;15.55
2016-01-11 04:49:55;15.56
2016-01-11 04:50:37;15.55
2016-01-11 04:51:19;15.53
2016-01-11 04:52:01;15.52
2016-01-11 04:52:43;15.49
2016-01-11 04:53:25;15.49
2016-01-11 04:54:07;15.5
2016-01-11 04:54:49;15.49
2016-01-11 04:55:31;15.48
2016-01-11 04:56:13;15.47
2016-01-11 04:56:55;15.46
2016-01-11 04:57:37;15.47
2016-01-11 04:58:19;15.49
2016-01-11 04:59:01;15.51
2016-01-11 04:59:43;15.52
2016-01-11 05:00:25;15.49
2016-01-11 05:01:08;15.49
2016-01-11 05:01:50;15.48
2016-01-11 05:02:32;15.46
2016-01-11 05:03:14;15.45
2016-01-11 05:03:56;15.45
2016-01-11 05:04:38;15.47
2016-01-11 05:05:20;15.47
2016-01-11 05:06:02;15.43
2016-01-11 05:06:44;15.4
2016-01-11 05:07:26;15.4
2016-01-11 05:08:08;15.36
2016-01-11 05:08:50;15.34
2016-01-11 05:09:32;15.33
2016-01-11 05:10:14;15.31
2016-01-11 05:10:56;15.31
2016-01-11 05:11:38;15.31
2016-01-11 05:12:20;15.34
2016-01-11 05:13:02;15.37
2016-01-11 05:13:44;15.37
2016-01-11 05:14:27;15.36
2016-01-11 05:15:09;15.36
2016-01-11 05:15:51;15.39
2016-01-11 05:16:33;15.38
2016-01-11 05:17:15;15.39
2016-01-11 05:17:57;15.41
2016-01-11 05:18:39;15.43
2016-01-11 05:19:21;15.43
2016-01-11 05:20:03;15.39
2016-01-11 05:20:45;15.36
2016-01-11 05:21:27;15.33
2016-01-11 05:22:09;15.33
2016-01-11 05:22:51;15.33
2016-01-11 05:23:33;15.34
2016-01-11 05:24:22;15.35
2016-01-11 05:25:04;15.34
2016-01-11 05:25:46;15.35
2016-01-11 05:26:29;15.33
2016-01-11 05:27:11;15.31
2016-01-11 05:27:53;15.29
2016-01-11 05:28:35;15.28
2016-01-11 05:29:17;15.28
2016-01-11 05:29:59;15.28
2016-01-11 05:30:41;15.29
2016-01-11 05:31:23;15.3
2016-01-11 05:32:05;15.31
2016-01-11 05:32:47;15.27
2016-01-11 05:33:29;15.28
2016-01-11 05:34:11;15.28
2016-01-11 05:34:53;15.27
2016-01-11 05:35:35;15.27
2016-01-11 05:36:17;15.31
2016-01-11 05:36:59;15.29
2016-01-11 05:37:41;15.27
2016-01-11 05:38:23;15.28
2016-01-11 05:39:05;15.27
2016-01-11 05:39:47;15.26
2016-01-11 05:40:30;15.28
2016-01-11 05:41:12;15.29
2016-01-11 05:41:54;15.27
2016-01-11 05:42:36;15.27
2016-01-11 05:43:18;15.27
2016-01-11 05:44:00;15.26
2016-01-11 05:44:42;15.23
2016-01-11 05:45:24;15.25
2016-01-11 05:46:06;15.26
2016-01-11 05:46:48;15.26
2016-01-11 05:47:30;15.27
2016-01-11 05:48:12;15.29
2016-01-11 05:48:54;15.28
2016-01-11 05:49:36;15.26
2016-01-11 05:50:18;15.26
2016-01-11 05:51:00;15.27
2016-01-11 05:51:42;15.28
2016-01-11 05:52:24;15.27
2016-01-11 05:53:06;15.28
2016-01-11 05:53:49;15.27
2016-01-11 05:54:31;15.27
2016-01-11 05:55:13;15.26
2016-01-11 05:55:55;15.3
2016-01-11 05:56:37;15.3
2016-01-11 05:57:19;15.3
2016-01-11 05:58:01;15.3
2016-01-11 05:58:43;15.28
2016-01-11 05:59:25;15.28
2016-01-11 06:00:07;15.28
2016-01-15 23:29:17;18.43
2016-01-15 23:29:59;18.43
2016-01-15 23:30:41;18.43
2016-01-15 23:31:24;18.43
2016-01-15 23:32:06;18.44
2016-01-15 23:32:48;18.45
2016-01-15 23:33:30;18.45
2016-01-15 23:34:12;18.45
2016-01-15 23:34:54;18.45
2016-01-15 23:35:36;18.45
2016-01-15 23:36:18;18.45
2016-01-15 23:37:00;18.45
2016-01-15 23:37:42;18.46
2016-01-15 23:38:24;18.45
2016-01-15 23:39:06;18.45
2016-01-15 23:39:48;18.45
2016-01-15 23:40:30;18.46
2016-01-15 23:41:12;18.46
2016-01-15 23:41:54;18.47
2016-01-15 23:42:36;18.46
2016-01-15 23:43:18;18.47
2016-01-15 23:44:00;18.47
2016-01-15 23:44:43;18.47
2016-01-15 23:45:25;18.47
2016-01-15 23:46:07;18.47
2016-01-15 23:46:49;18.47
2016-01-15 23:47:31;18.47
2016-01-15 23:48:13;18.47
2016-01-15 23:48:55;18.47
2016-01-15 23:49:37;18.47
2016-01-15 23:50:19;18.47
2016-01-15 23:51:01;18.48
2016-01-15 23:51:50;18.48
2016-01-15 23:52:32;18.48
2016-01-15 23:53:14;18.48
2016-01-15 23:53:56;18.47
2016-01-15 23:54:38;18.48
2016-01-15 23:55:20;18.48
2016-01-15 23:56:02;18.48
2016-01-15 23:56:44;18.48
2016-01-15 23:57:26;18.48
2016-01-15 23:58:08;18.48
2016-01-15 23:58:50;18.48
2016-01-15 23:59:32;18.48
2016-01-16 00:00:14;18.48
2016-01-16 00:00:56;18.49
2016-01-16 00:01:39;18.49
2016-01-16 00:02:21;18.5
2016-01-16 00:03:03;18.5
2016-01-16 00:03:45;18.5
2016-01-16 00:04:27;18.5
2016-01-16 00:05:09;18.5
2016-01-16 00:05:51;18.5
2016-01-16 00:06:33;18.5
2016-01-16 00:07:15;18.5
2016-01-16 00:07:57;18.5
2016-01-16 00:08:39;18.5
2016-01-16 00:09:21;18.5
2016-01-16 00:10:03;18.5
2016-01-16 00:10:45;18.5
2016-01-16 00:11:27;18.5
2016-01-16 00:12:09;18.5
2016-01-16 00:12:51;18.5
2016-01-16 00:13:33;18.5
2016-01-16 00:14:15;18.5
2016-01-16 00:14:58;18.5
2016-01-16 00:15:40;18.5
2016-01-16 00:16:22;18.51
2016-01-16 00:17:04;18.51
2016-01-16 00:17:46;18.51
2016-01-16 00:18:28;18.51
2016-01-16 00:19:10;18.51
2016-01-16 00:19:52;18.51
2016-01-16 00:20:34;18.51
2016-01-16 00:21:16;18.51
2016-01-16 00:21:58;18.51
2016-01-16 00:22:40;18.51
2016-01-16 00:23:22;18.51
2016-01-16 00:24:04;18.5
2016-01-16 00:24:46;18.51
2016-01-16 00:25:28;18.51
2016-01-16 00:26:10;18.51
2016-01-16 00:26:52;18.51
2016-01-16 00:27:34;18.52
2016-01-16 00:28:17;18.52
2016-01-16 00:28:59;18.51
2016-01-16 00:29:41;18.51
2016-01-16 00:30:23;18.5
2016-01-16 00:31:05;18.5
2016-01-16 00:31:47;18.5
2016-01-16 00:32:29;18.5
2016-01-16 00:33:11;18.51
2016-01-16 00:34:00;18.51
2016-01-16 00:34:42;18.51
2016-01-16 00:35:24;18.51
2016-01-16 00:36:06;18.51
2016-01-16 00:36:48;18.51
2016-01-16 00:37:30;18.51
2016-01-16 00:38:12;18.51
2016-01-16 00:38:54;18.52
2016-01-16 00:39:36;18.52
2016-01-16 00:40:18;18.52
2016-01-16 00:41:00;18.52
2016-01-16 00:41:43;18.52
2016-01-16 00:42:25;18.52
2016-01-16 00:43:07;18.53
2016-01-16 00:43:49;18.53
2016-01-16 00:44:31;18.53
2016-01-16 00:45:13;18.53
2016-01-16 00:45:55;18.53
2016-01-16 00:46:37;18.53
2016-01-16 00:47:19;18.53
2016-01-16 00:48:01;18.53
2016-01-16 00:48:43;18.53
2016-01-16 00:49:25;18.53
2016-01-16 00:50:07;18.53
2016-01-16 00:50:49;18.53
2016-01-16 00:51:31;18.53
2016-01-16 00:52:13;18.53
2016-01-16 00:52:55;18.53
2016-01-16 00:53:37;18.53
2016-01-16 00:54:19;18.53
2016-01-16 00:55:02;18.53
2016-01-16 00:55:44;18.53
2016-01-16 00:56:26;18.54
2016-01-16 00:57:08;18.53
2016-01-16 00:57:50;18.54
2016-01-16 00:58:32;18.54
2016-01-16 00:59:14;18.54
2016-01-16 00:59:56;18.54
2016-01-16 01:00:38;18.55
2016-01-16 01:01:20;18.55
2016-01-16 01:02:02;18.56
2016-01-16 01:02:44;18.56
2016-01-16 01:03:26;18.55
2016-01-16 01:04:08;18.56
2016-01-16 01:04:50;18.56
2016-01-16 01:05:32;18.56
2016-01-16 01:06:14;18.56
2016-01-16 01:06:56;18.56
2016-01-16 01:07:38;18.55
2016-01-16 01:08:21;18.55
2016-01-16 01:09:03;18.55
2016-01-16 01:09:45;18.55
2016-01-16 01:10:27;18.55
2016-01-16 01:11:09;18.56
2016-01-16 01:11:51;18.56
2016-01-16 01:12:33;18.55
2016-01-16 01:13:15;18.55
2016-01-16 01:13:57;18.55
2016-01-16 01:14:39;18.56
2016-01-16 01:15:21;18.55
2016-01-16 01:16:10;18.56
2016-01-16 01:16:52;18.56
2016-01-16 01:17:34;18.56
2016-01-16 01:18:16;18.56
2016-01-16 01:18:58;18.56
2016-01-16 01:19:40;18.56
2016-01-16 01:20:22;18.55
2016-01-16 01:21:04;18.56
2016-01-16 01:21:46;18.56
2016-01-16 01:22:28;18.56
2016-01-16 01:23:11;18.56
2016-01-16 01:23:53;18.54
2016-01-16 01:24:35;18.54
2016-01-16 01:25:17;18.54
2016-01-16 01:25:59;18.54
2016-01-16 01:26:41;18.54
2016-01-16 01:27:23;18.53
2016-01-16 01:28:05;18.53
2016-01-16 01:28:47;18.53
2016-01-16 01:29:29;18.53
2016-01-16 01:30:11;18.53
2016-01-16 01:30:53;18.54
2016-01-16 01:31:35;18.53
2016-01-16 01:32:17;18.53
2016-01-16 01:32:59;18.53
2016-01-16 01:33:41;18.53
2016-01-16 01:34:23;18.54
2016-01-16 01:35:05;18.53
2016-01-16 01:35:47;18.53
2016-01-16 01:36:30;18.53
2016-01-16 01:37:12;18.53
2016-01-16 01:37:54;18.54
2016-01-16 01:38:36;18.55
2016-01-16 01:39:18;18.55
2016-01-16 01:40:00;18.55
2016-01-16 01:40:42;18.56
2016-01-16 01:41:24;18.56
2016-01-16 01:42:06;18.56
2016-01-16 01:42:48;18.56
2016-01-16 01:43:30;18.56
2016-01-16 01:44:12;18.56
2016-01-16 01:44:54;18.56
2016-01-16 01:45:36;18.56
2016-01-16 01:46:18;18.56
2016-01-16 01:47:00;18.57
2016-01-16 01:47:42;18.57
2016-01-16 01:48:24;18.56
2016-01-16 01:49:06;18.57
2016-01-16 01:49:49;18.57
2016-01-16 01:50:31;18.57
2016-01-16 01:51:13;18.57
2016-01-16 01:51:55;18.57
2016-01-16 01:52:37;18.57
2016-01-16 01:53:19;18.57
2016-01-16 01:54:01;18.57
2016-01-16 01:54:43;18.57
2016-01-16 01:55:25;18.58
2016-01-16 01:56:07;18.58
2016-01-16 01:56:49;18.57
2016-01-16 01:57:31;18.57
2016-01-16 01:58:20;18.57
2016-01-16 01:59:02;18.57
2016-01-16 01:59:44;18.57
2016-01-16 02:00:26;18.57
2016-01-16 02:01:08;18.56
2016-01-16 02:01:50;18.56
2016-01-16 02:02:32;18.56
2016-01-16 02:03:14;18.57
2016-01-16 02:03:56;18.57
2016-01-16 02:04:39;18.57
2016-01-16 02:05:21;18.57
2016-01-16 02:06:03;18.57
2016-01-16 02:06:45;18.57
2016-01-16 02:07:27;18.57
2016-01-16 02:08:09;18.57
2016-01-16 02:08:51;18.58
2016-01-16 02:09:33;18.57
2016-01-16 02:10:15;18.57
2016-01-16 02:10:57;18.57
2016-01-16 02:11:39;18.57
2016-01-16 02:12:21;18.57
2016-01-16 02:13:03;18.57
2016-01-16 02:13:45;18.57
2016-01-16 02:14:27;18.57
2016-01-16 02:15:09;18.57
2016-01-16 02:15:51;18.58
2016-01-16 02:16:33;18.58
2016-01-16 02:17:15;18.57
2016-01-16 02:17:58;18.57
2016-01-16 02:18:40;18.57
2016-01-16 02:19:22;18.57
2016-01-16 02:20:04;18.57
2016-01-16 02:20:46;18.57
2016-01-16 02:21:28;18.57
2016-01-16 02:22:10;18.57
2016-01-16 02:22:52;18.57
2016-01-16 02:23:34;18.57
2016-01-16 02:24:16;18.57
2016-01-16 02:24:58;18.57
2016-01-16 02:25:40;18.57
2016-01-16 02:26:22;18.57
2016-01-16 02:27:04;18.57
2016-01-16 02:27:46;18.58
2016-01-16 02:28:28;18.57
2016-01-16 02:29:10;18.58
2016-01-16 02:29:52;18.57
2016-01-16 02:30:34;18.57
2016-01-16 02:31:17;18.57
2016-01-16 02:31:59;18.57
2016-01-16 02:32:41;18.58
2016-01-16 02:33:23;18.58
2016-01-16 02:34:05;18.58
2016-01-16 02:34:47;18.58
2016-01-16 02:35:29;18.58
2016-01-16 02:36:11;18.58
2016-01-16 02:36:53;18.58
2016-01-16 02:37:35;18.58
2016-01-16 02:38:17;18.58
2016-01-16 02:38:59;18.58
2016-01-16 02:39:41;18.57
2016-01-16 02:40:30;18.58
2016-01-16 02:41:12;18.57
2016-01-16 02:41:54;18.57
2016-01-16 02:42:36;18.57
2016-01-16 02:43:18;18.58
2016-01-16 02:44:00;18.58
2016-01-16 02:44:43;18.58
2016-01-16 02:45:25;18.58
2016-01-16 02:46:07;18.58
2016-01-16 02:46:49;18.58
2016-01-16 02:47:31;18.57
2016-01-16 02:48:13;18.57
2016-01-16 02:48:55;18.57
2016-01-16 02:49:37;18.57
2016-01-16 02:50:19;18.57
2016-01-16 02:51:01;18.57
2016-01-16 02:51:43;18.57
2016-01-16 02:52:25;18.57
2016-01-16 02:53:07;18.57
2016-01-16 02:53:49;18.57
2016-01-16 02:54:31;18.57
2016-01-16 02:55:13;18.57
2016-01-16 02:55:55;18.57
2016-01-16 02:56:37;18.58
2016-01-16 02:57:19;18.58
2016-01-16 02:58:02;18.58
2016-01-16 02:58:44;18.57
2016-01-16 02:59:26;18.57
2016-01-16 03:00:08;18.58
2016-01-16 03:00:50;18.57
2016-01-16 03:01:32;18.58
2016-01-16 03:02:14;18.58
2016-01-16 03:02:56;18.57
2016-01-16 03:03:38;18.57
2016-01-16 03:04:20;18.57
2016-01-16 03:05:02;18.57
2016-01-16 03:05:44;18.58
2016-01-16 03:06:26;18.58
2016-01-16 03:07:08;18.57
2016-01-16 03:07:50;18.58
2016-01-16 03:08:32;18.58
2016-01-16 03:09:14;18.58
2016-01-16 03:09:56;18.57
2016-01-16 03:10:38;18.57
2016-01-16 03:11:21;18.57
2016-01-16 03:12:03;18.57
2016-01-16 03:12:45;18.58
2016-01-16 03:13:27;18.57
2016-01-16 03:14:09;18.57
2016-01-16 03:14:51;18.57
2016-01-16 03:15:33;18.57
2016-01-16 03:16:15;18.57
2016-01-16 03:16:57;18.57
2016-01-16 03:17:39;18.57
2016-01-16 03:18:21;18.57
2016-01-16 03:19:03;18.57
2016-01-16 03:19:45;18.57
2016-01-16 03:20:27;18.56
2016-01-16 03:21:09;18.56
2016-01-16 03:21:51;18.56
2016-01-16 03:22:41;18.56
2016-01-16 03:23:23;18.56
2016-01-16 03:24:05;18.57
2016-01-16 03:24:47;18.57
2016-01-16 03:25:29;18.57
2016-01-16 03:26:11;18.57
2016-01-16 03:26:53;18.57
2016-01-16 03:27:35;18.57
2016-01-16 03:28:17;18.57
2016-01-16 03:28:59;18.57
2016-01-16 03:29:41;18.57
2016-01-16 03:30:23;18.57
2016-01-16 03:31:05;18.57
2016-01-16 03:31:47;18.57
2016-01-16 03:32:29;18.57
2016-01-16 03:33:11;18.57
2016-01-16 03:33:53;18.57
2016-01-16 03:34:35;18.57
2016-01-16 03:35:18;18.57
2016-01-16 03:36:00;18.57
2016-01-16 03:36:42;18.57
2016-01-16 03:37:24;18.57
2016-01-16 03:38:06;18.57
2016-01-16 03:38:48;18.57
2016-01-16 03:39:30;18.57
2016-01-16 03:40:12;18.57
2016-01-16 03:40:54;18.57
2016-01-16 03:41:36;18.57
2016-01-16 03:42:18;18.56
2016-01-16 03:43:00;18.56
2016-01-16 03:43:42;18.57
2016-01-16 03:44:24;18.57
2016-01-16 03:45:06;18.56
2016-01-16 03:45:48;18.57
2016-01-16 03:46:30;18.56
2016-01-16 03:47:12;18.57
2016-01-16 03:47:55;18.57
2016-01-16 03:48:37;18.57
2016-01-16 03:49:19;18.57
2016-01-16 03:50:01;18.57
2016-01-16 03:50:43;18.57
2016-01-16 03:51:25;18.57
2016-01-16 03:52:07;18.57
2016-01-16 03:52:49;18.57
2016-01-16 03:53:31;18.57
2016-01-16 03:54:13;18.57
2016-01-16 03:54:55;18.57
2016-01-16 03:55:37;18.56
2016-01-16 03:56:19;18.57
2016-01-16 03:57:01;18.57
2016-01-16 03:57:43;18.57
2016-01-16 03:58:25;18.57
2016-01-16 03:59:07;18.56
2016-01-16 03:59:49;18.57
2016-01-16 04:00:31;18.57
2016-01-16 04:01:14;18.57
2016-01-16 04:01:56;18.57
2016-01-16 04:02:38;18.57
2016-01-16 04:03:20;18.57
2016-01-16 04:04:02;18.57
2016-01-16 04:04:51;18.56
2016-01-16 04:05:33;18.57
2016-01-16 04:06:15;18.57
2016-01-16 04:06:57;18.57
2016-01-16 04:07:39;18.57
2016-01-16 04:08:21;18.57
2016-01-16 04:09:03;18.57
2016-01-16 04:09:45;18.57
2016-01-16 04:10:27;18.57
2016-01-16 04:11:09;18.57
2016-01-16 04:11:51;18.56
2016-01-16 04:12:33;18.57
2016-01-16 04:13:15;18.57
2016-01-16 04:13:57;18.57
2016-01-16 04:14:39;18.57
2016-01-16 04:15:21;18.57
2016-01-16 04:16:04;18.56
2016-01-16 04:16:46;18.57
2016-01-16 04:17:28;18.56
2016-01-16 04:18:10;18.57
2016-01-16 04:18:52;18.57
2016-01-16 04:19:34;18.56
2016-01-16 04:20:16;18.56
2016-01-16 04:20:58;18.57
2016-01-16 04:21:40;18.57
2016-01-16 04:22:22;18.57
2016-01-16 04:23:04;18.57
2016-01-16 04:23:46;18.57
2016-01-16 04:24:28;18.56
2016-01-16 04:25:10;18.57
2016-01-16 04:25:52;18.56
2016-01-16 04:26:34;18.56
2016-01-16 04:27:16;18.56
2016-01-16 04:27:58;18.57
2016-01-16 04:28:40;18.57
2016-01-16 04:29:23;18.57
2016-01-16 04:30:05;18.57
2016-01-16 04:30:47;18.57
2016-01-16 04:31:29;18.57
2016-01-16 04:32:11;18.57
2016-01-16 04:32:53;18.57
2016-01-16 04:33:35;18.57
2016-01-16 04:34:17;18.57
2016-01-16 04:34:59;18.57
2016-01-16 04:35:41;18.57
2016-01-16 04:36:23;18.57
2016-01-16 04:37:05;18.57
2016-01-16 04:37:47;18.57
2016-01-16 04:38:29;18.57
2016-01-16 04:39:11;18.57
2016-01-16 04:39:53;18.57
2016-01-16 04:40:35;18.57
2016-01-16 04:41:17;18.57
2016-01-16 04:41:59;18.57
2016-01-16 04:42:41;18.57
2016-01-16 04:43:24;18.56
2016-01-16 04:44:06;18.56
2016-01-16 04:44:48;18.56
2016-01-16 04:45:30;18.56
2016-01-16 04:46:12;18.56
2016-01-16 04:47:01;18.56
2016-01-16 04:47:43;18.56
2016-01-16 04:48:25;18.56
2016-01-16 04:49:07;18.56
2016-01-16 04:49:49;18.56
2016-01-16 04:50:31;18.56
2016-01-16 04:51:13;18.56
2016-01-16 04:51:55;18.56
2016-01-16 04:52:37;18.56
2016-01-16 04:53:19;18.56
2016-01-16 04:54:01;18.56
2016-01-16 04:54:43;18.56
2016-01-16 04:55:25;18.57
2016-01-16 04:56:07;18.56
2016-01-16 04:56:49;18.56
2016-01-16 04:57:32;18.56
2016-01-16 04:58:14;18.56
2016-01-16 04:58:56;18.57
2016-01-16 04:59:38;18.56
2016-01-16 05:00:20;18.56
2016-01-16 05:01:02;18.56
2016-01-16 05:01:44;18.56
2016-01-16 05:02:26;18.56
2016-01-16 05:03:08;18.56
2016-01-16 05:03:50;18.56
2016-01-16 05:04:32;18.55
2016-01-16 05:05:14;18.55
2016-01-16 05:05:56;18.56
2016-01-16 05:06:38;18.55
2016-01-16 05:07:20;18.54
2016-01-16 05:08:02;18.53
2016-01-16 05:08:44;18.53
2016-01-16 05:09:26;18.51
2016-01-16 05:10:08;18.5
2016-01-16 05:10:51;18.49
2016-01-16 05:11:33;18.49
2016-01-16 05:12:15;18.48
2016-01-16 05:12:57;18.47
2016-01-16 05:13:39;18.47
2016-01-16 05:14:21;18.46
2016-01-16 05:15:03;18.46
2016-01-16 05:15:45;18.46
2016-01-16 05:16:27;18.46
2016-01-16 05:17:09;18.46
2016-01-16 05:17:51;18.45
2016-01-16 05:18:33;18.46
2016-01-16 05:19:15;18.45
2016-01-16 05:19:57;18.45
2016-01-16 05:20:39;18.45
2016-01-16 05:21:21;18.44
2016-01-16 05:22:03;18.44
2016-01-16 05:22:45;18.43
2016-01-16 05:23:27;18.43
2016-01-16 05:24:10;18.43
2016-01-16 05:24:52;18.43
2016-01-16 05:25:34;18.44
2016-01-16 05:26:16;18.43
2016-01-16 05:26:58;18.43
2016-01-16 05:27:40;18.43
2016-01-16 05:28:22;18.43
2016-01-16 05:29:11;18.43
2016-01-16 05:29:53;18.43
2016-01-16 05:30:35;18.43
2016-01-16 05:31:17;18.43
2016-01-16 05:31:59;18.43
2016-01-16 05:32:41;18.42
2016-01-16 05:33:23;18.42
2016-01-16 05:34:05;18.42
2016-01-16 05:34:47;18.42
2016-01-16 05:35:29;18.42
2016-01-16 05:36:11;18.42
2016-01-16 05:36:53;18.41
2016-01-16 05:37:35;18.41
2016-01-16 05:38:18;18.41
2016-01-16 05:39:00;18.42
2016-01-16 05:39:42;18.41
2016-01-16 05:40:24;18.41
2016-01-16 05:41:06;18.41
2016-01-16 05:41:48;18.41
2016-01-16 05:42:30;18.41
2016-01-16 05:43:12;18.4
2016-01-16 05:43:54;18.41
2016-01-16 05:44:36;18.41
2016-01-16 05:45:18;18.41
2016-01-16 05:46:00;18.41
2016-01-16 05:46:42;18.4
2016-01-16 05:47:24;18.4
2016-01-16 05:48:06;18.41
2016-01-16 05:48:48;18.41
2016-01-16 05:49:30;18.41
2016-01-16 05:50:12;18.4
2016-01-16 05:50:54;18.4
2016-01-16 05:51:37;18.4
2016-01-16 05:52:19;18.41
2016-01-16 05:53:01;18.4
2016-01-16 05:53:43;18.4
2016-01-16 05:54:25;18.4
2016-01-16 05:55:07;18.4
2016-01-16 05:55:49;18.4
2016-01-16 05:56:31;18.4
2016-01-16 05:57:13;18.4
2016-01-16 05:57:55;18.4
2016-01-16 05:58:37;18.39
2016-01-16 05:59:19;18.39
2016-01-17 00:37:07;18.43
2016-01-17 00:37:49;18.43
2016-01-17 00:38:31;18.43
2016-01-17 00:39:13;18.43
2016-01-17 00:39:55;18.43
2016-01-17 00:40:37;18.43
2016-01-17 00:41:19;18.43
2016-01-17 00:42:01;18.43
2016-01-17 00:42:43;18.43
2016-01-17 00:43:25;18.44
2016-01-17 00:44:07;18.44
2016-01-17 00:44:49;18.44
2016-01-17 00:45:31;18.44
2016-01-17 00:46:13;18.45
2016-01-17 00:46:56;18.45
2016-01-17 00:47:38;18.45
2016-01-17 00:48:20;18.44
2016-01-17 00:49:02;18.44
2016-01-17 00:49:44;18.45
2016-01-17 00:50:26;18.45
2016-01-17 00:51:08;18.45
2016-01-17 00:51:50;18.45
2016-01-17 00:52:32;18.44
2016-01-17 00:53:14;18.44
2016-01-17 00:53:56;18.44
2016-01-17 00:54:38;18.44
2016-01-17 00:55:20;18.44
2016-01-17 00:56:02;18.44
2016-01-17 00:56:44;18.44
2016-01-17 00:57:26;18.43
2016-01-17 00:58:08;18.43
2016-01-17 00:58:50;18.43
2016-01-17 00:59:32;18.43
2016-01-17 01:00:15;18.43
2016-01-17 01:00:57;18.43
2016-01-17 01:01:39;18.44
2016-01-17 01:02:21;18.44
2016-01-17 01:03:03;18.44
2016-01-17 01:03:45;18.45
2016-01-17 01:04:27;18.44
2016-01-17 01:05:09;18.44
2016-01-17 01:05:51;18.45
2016-01-17 01:06:33;18.45
2016-01-17 01:07:15;18.45
2016-01-17 01:07:57;18.44
2016-01-17 01:08:39;18.44
2016-01-17 01:09:21;18.45
2016-01-17 01:10:03;18.44
2016-01-17 01:10:45;18.44
2016-01-17 01:11:27;18.44
2016-01-17 01:12:09;18.44
2016-01-17 01:12:51;18.44
2016-01-17 01:13:33;18.45
2016-01-17 01:14:16;18.44
2016-01-17 01:14:58;18.45
2016-01-17 01:15:40;18.45
2016-01-17 01:16:22;18.45
2016-01-17 01:17:10;18.45
2016-01-17 01:17:53;18.45
2016-01-17 01:18:35;18.44
2016-01-17 01:19:17;18.44
2016-01-17 01:19:59;18.44
2016-01-17 01:20:41;18.44
2016-01-17 01:21:23;18.44
2016-01-17 01:22:05;18.43
2016-01-17 01:22:47;18.43
2016-01-17 01:23:29;18.43
2016-01-17 01:24:11;18.43
2016-01-17 01:24:53;18.43
2016-01-17 01:25:35;18.43
2016-01-17 01:26:17;18.44
2016-01-17 01:26:59;18.44
2016-01-17 01:27:41;18.43
2016-01-17 01:28:23;18.44
2016-01-17 01:29:05;18.44
2016-01-17 01:29:47;18.44
2016-01-17 01:30:29;18.44
2016-01-17 01:31:11;18.44
2016-01-17 01:31:54;18.44
2016-01-17 01:32:36;18.44
2016-01-17 01:33:18;18.44
2016-01-17 01:34:00;18.44
2016-01-17 01:34:42;18.44
2016-01-17 01:35:24;18.44
2016-01-17 01:36:06;18.44
2016-01-17 01:36:48;18.44
2016-01-17 01:37:30;18.44
2016-01-17 01:38:12;18.44
2016-01-17 01:38:54;18.45
2016-01-17 01:39:36;18.44
2016-01-17 01:40:18;18.45
2016-01-17 01:41:00;18.44
2016-01-17 01:41:42;18.44
2016-01-17 01:42:24;18.44
2016-01-17 01:43:06;18.44
2016-01-17 01:43:48;18.44
2016-01-17 01:44:30;18.43
2016-01-17 01:45:13;18.43
2016-01-17 01:45:55;18.43
2016-01-17 01:46:37;18.43
2016-01-17 01:47:19;18.43
2016-01-17 01:48:01;18.43
2016-01-17 01:48:43;18.43
2016-01-17 01:49:25;18.43
2016-01-17 01:50:07;18.43
2016-01-17 01:50:49;18.43
2016-01-17 01:51:31;18.43
2016-01-17 01:52:13;18.43
2016-01-17 01:52:55;18.43
2016-01-17 01:53:37;18.43
2016-01-17 01:54:19;18.43
2016-01-17 01:55:01;18.43
2016-01-17 01:55:43;18.43
2016-01-17 01:56:25;18.43
2016-01-17 01:57:07;18.43
2016-01-17 01:57:49;18.43
2016-01-17 01:58:31;18.43
2016-01-17 01:59:21;18.45
2016-01-17 02:00:03;18.45
2016-01-17 02:00:45;18.45
2016-01-17 02:01:27;18.45
2016-01-17 02:02:09;18.45
2016-01-17 02:02:51;18.45
2016-01-17 02:03:33;18.45
2016-01-17 02:04:15;18.46
2016-01-17 02:04:57;18.45
2016-01-17 02:05:39;18.45
2016-01-17 02:06:21;18.45
2016-01-17 02:07:03;18.44
2016-01-17 02:07:45;18.45
2016-01-17 02:08:27;18.45
2016-01-17 02:09:09;18.44
2016-01-17 02:09:51;18.44
2016-01-17 02:10:33;18.45
2016-01-17 02:11:15;18.44
2016-01-17 02:11:57;18.44
2016-01-17 02:12:40;18.45
2016-01-17 02:13:22;18.45
2016-01-17 02:14:04;18.45
2016-01-17 02:14:46;18.45
2016-01-17 02:15:28;18.44
2016-01-17 02:16:10;18.44
2016-01-17 02:16:52;18.44
2016-01-17 02:17:34;18.44
2016-01-17 02:18:16;18.44
2016-01-17 02:18:58;18.44
2016-01-17 02:19:40;18.44
2016-01-25 18:58:42;16.05
2016-01-25 18:59:24;16.04
2016-01-25 19:00:06;16.02
2016-01-25 19:00:48;16.01
2016-01-25 19:01:30;16.01
2016-01-25 19:02:12;16.02
2016-01-25 19:02:54;16.03
2016-01-25 19:03:36;16.03
2016-01-25 19:04:18;16.06
2016-01-25 19:05:00;16.09
2016-01-25 19:05:42;16.12
2016-01-25 19:06:24;16.17
2016-01-25 19:07:06;16.23
2016-01-25 19:07:48;16.3
2016-01-25 19:08:30;16.37
2016-01-25 19:09:12;16.43
2016-01-25 19:09:54;16.47
2016-01-25 19:10:43;16.48
2016-01-25 19:11:25;16.48
2016-01-25 19:12:07;16.45
2016-01-26 19:00:08;17.17
2016-01-26 19:00:50;17.18
2016-01-26 19:01:32;17.16
2016-01-26 19:02:14;17.15
2016-01-26 19:02:56;17.13
2016-01-26 19:03:38;17.13
2016-01-26 19:04:20;17.12
2016-01-26 19:05:02;17.1
2016-01-26 19:05:44;17.06
2016-01-26 19:06:26;17.04
2016-01-26 19:07:08;17.02
2016-01-26 19:07:50;17.01
2016-01-26 19:08:32;17.02
2016-01-26 19:09:14;17.04
2016-01-26 19:10:03;17.05
2016-01-26 19:10:45;17.09
2016-01-26 19:11:27;17.12
2016-01-26 19:12:09;17.18
2016-01-26 19:12:51;17.22
2016-01-26 19:13:33;17.24
2016-01-26 19:14:16;17.24
2016-01-26 19:14:58;17.23
2016-01-26 19:15:40;17.21
2016-01-26 19:16:22;17.18
2016-01-26 19:17:04;17.17
2016-01-26 19:17:46;17.17
2016-01-26 19:18:28;17.18
2016-01-26 19:19:10;17.19
2016-01-26 19:19:52;17.2
2016-01-26 19:20:34;17.21
2016-01-26 19:21:16;17.22
2016-01-26 19:21:58;17.22
2016-01-26 19:22:40;17.22
2016-01-26 19:23:22;17.23
2016-01-26 19:24:04;17.23
2016-01-26 19:24:46;17.24
2016-01-26 19:25:28;17.26
2016-01-26 19:26:10;17.28
2016-01-26 19:26:52;17.27
2016-01-26 19:27:35;17.27
2016-01-26 19:28:17;17.27
2016-01-26 19:28:59;17.29
2016-01-26 19:29:41;17.29
2016-01-26 19:30:23;17.29
2016-01-26 19:31:05;17.29
2016-01-26 19:31:47;17.3
2016-01-26 19:32:29;17.29
2016-01-26 19:33:11;17.31
2016-01-26 19:33:53;17.31
2016-01-26 19:34:35;17.31
2016-01-26 19:35:17;17.31
2016-01-26 19:35:59;17.31
2016-01-26 19:36:41;17.31
2016-01-26 19:37:23;17.33
2016-01-26 19:38:05;17.33
2016-01-26 19:38:47;17.32
2016-01-26 19:39:29;17.33
2016-01-26 19:40:11;17.33
2016-01-26 19:40:54;17.32
2016-01-26 19:41:36;17.31
2016-01-26 19:42:18;17.3
2016-01-26 19:43:00;17.29
2016-01-26 19:43:42;17.28
2016-01-26 19:44:24;17.27
2016-01-26 19:45:06;17.27
2016-01-26 19:45:48;17.26
2016-01-26 19:46:30;17.28
2016-01-26 19:47:12;17.28
2016-01-26 19:47:54;17.28
2016-01-26 19:48:36;17.26
2016-01-26 19:49:18;17.26
2016-01-26 19:50:00;17.24
2016-01-26 19:50:42;17.25
2016-01-26 19:51:24;17.24
2016-01-26 19:52:13;17.25
2016-01-26 19:52:55;17.26
2016-01-26 19:53:37;17.26
2016-01-26 19:54:19;17.26
2016-01-26 19:55:01;17.26
2016-01-26 19:55:43;17.26
2016-01-26 19:56:25;17.27
2016-01-26 19:57:07;17.28
2016-01-26 19:57:49;17.29
2016-01-26 19:58:31;17.3
2016-01-26 19:59:13;17.29
2016-01-26 19:59:55;17.3
2016-01-26 20:00:37;17.29
2016-01-26 20:01:20;17.29
2016-01-26 20:02:02;17.31
2016-01-26 20:02:44;17.34
2016-01-26 20:03:26;17.36
2016-01-26 20:04:08;17.38
2016-01-26 20:04:50;17.38
2016-01-26 20:05:32;17.38
2016-01-26 20:06:14;17.4
2016-01-26 20:06:56;17.4
2016-01-26 20:07:38;17.38
2016-01-26 20:08:20;17.39
2016-01-26 20:09:02;17.38
2016-01-26 20:09:44;17.39
2016-01-26 20:10:26;17.41
2016-01-26 20:11:08;17.41
2016-01-27 19:00:56;15.72
2016-01-27 19:01:38;15.65
2016-01-27 19:02:20;15.63
2016-01-27 19:03:02;15.61
2016-01-27 19:03:44;15.55
2016-01-27 19:04:26;15.48
2016-01-27 19:05:08;15.37
2016-01-27 19:05:50;15.28
2016-01-27 19:06:32;15.22
2016-01-27 19:07:15;15.16
2016-01-27 19:07:57;15.1
2016-01-27 19:08:39;15.08
2016-01-27 19:09:21;15.1
2016-01-27 19:10:03;15.21
2016-01-27 19:10:45;15.35
2016-01-27 19:11:27;15.53
2016-01-27 19:12:09;15.62
2016-01-27 19:12:51;15.57
2016-01-27 19:13:39;15.45
2016-01-27 19:14:21;15.39
2016-01-27 19:15:04;15.43
2016-01-27 19:15:46;15.48
2016-01-27 19:16:28;15.55
2016-01-27 19:17:10;15.58
2016-01-27 19:17:52;15.5
2016-01-27 19:18:34;15.34
2016-01-27 19:19:16;15.18
2016-01-27 19:19:58;15.06
2016-01-27 19:20:40;14.96
2016-01-27 19:21:22;14.87
2016-01-27 19:22:04;14.81
2016-01-27 19:22:46;14.79
2016-01-27 19:23:28;14.79
2016-01-27 19:24:10;14.79
2016-01-27 19:24:52;14.79
2016-01-27 19:25:34;14.79
2016-01-27 19:26:16;14.79
2016-01-27 19:26:58;14.79
2016-01-27 19:27:40;14.78
2016-01-27 19:28:23;14.76
2016-01-27 19:29:05;14.78
2016-01-27 19:29:47;14.8
2016-01-27 19:30:29;14.81
2016-01-27 19:31:11;14.8
2016-01-27 19:31:53;14.8
2016-01-27 19:32:35;14.8
2016-01-27 19:33:17;14.81
2016-01-27 19:33:59;14.8
2016-01-27 19:34:41;14.82
2016-01-27 19:35:23;14.84
2016-01-27 19:36:05;14.88
2016-01-27 19:36:47;14.9
2016-01-27 19:37:29;14.94
2016-01-27 19:38:11;15.0
2016-01-27 19:38:53;15.07
2016-01-27 19:39:35;15.12
2016-01-27 19:40:17;15.13
2016-01-27 19:40:59;15.15
2016-01-27 19:41:42;15.16
2016-01-27 19:42:24;15.14
2016-01-27 19:43:06;15.13
2016-01-27 19:43:48;15.12
2016-01-27 19:44:30;15.11
2016-01-27 19:45:12;15.11
2016-01-27 19:45:54;15.15
2016-01-27 19:46:36;15.2
2016-01-27 19:47:18;15.25
2016-01-27 19:48:00;15.27
2016-01-27 19:48:42;15.29
2016-01-27 19:49:24;15.3
2016-01-27 19:50:06;15.31
2016-01-27 19:50:48;15.32
2016-01-27 19:51:30;15.31
2016-01-27 19:52:12;15.32
2016-01-27 19:52:54;15.33
2016-01-27 19:53:36;15.31
2016-01-27 19:54:18;15.3
2016-01-27 19:55:01;15.29
2016-01-27 19:55:49;15.27
2016-01-27 19:56:31;15.24
2016-01-27 19:57:13;15.19
2016-01-27 19:57:55;15.15
2016-01-27 19:58:37;15.11
2016-01-27 19:59:19;15.11
2016-01-27 20:00:01;15.13
2016-01-27 20:00:43;15.18
2016-01-27 20:01:25;15.21
2016-01-27 20:02:07;15.23
2016-01-27 20:02:50;15.27
2016-01-27 20:03:32;15.28
2016-01-27 20:04:14;15.3
2016-01-27 20:04:56;15.36
2016-01-27 20:05:38;15.44
2016-01-27 20:06:20;15.57
2016-01-27 20:07:02;15.67
2016-01-27 20:07:44;15.8
2016-01-27 20:08:26;15.88
2016-01-27 20:09:08;15.96
2016-01-27 20:09:50;16.01
2016-01-27 20:10:32;16.07
2016-01-27 20:11:14;16.17
2016-01-27 20:11:56;16.25
2016-01-27 20:12:38;16.33
2016-01-27 20:13:20;16.38
2016-01-27 20:14:02;16.39
2016-01-27 20:14:44;16.37
2016-01-27 20:15:26;16.29
2016-01-27 20:16:09;16.2
2016-01-27 20:16:51;16.07
2016-01-27 20:17:33;15.95
2016-01-27 20:18:15;15.86
2016-01-27 20:18:57;15.82
2016-01-27 20:19:39;15.79
2016-01-27 20:20:21;15.82
2016-01-27 20:21:03;15.8
2016-01-27 20:21:45;15.73
2016-01-27 20:22:27;15.64
2016-01-27 20:23:09;15.52
2016-01-27 20:23:51;15.43
2016-01-27 20:24:33;15.4
2016-01-27 20:25:15;15.39
2016-01-27 20:25:57;15.38
2016-01-27 20:26:39;15.36
2016-01-27 20:27:21;15.4
2016-01-27 20:28:03;15.42
2016-01-27 20:28:45;15.44
2016-01-27 20:29:28;15.45
2016-01-27 20:30:10;15.45
2016-01-27 20:30:52;15.42
2016-01-27 20:31:34;15.34
2016-01-27 20:32:16;15.24
2016-01-27 20:32:58;15.17
2016-01-27 20:33:40;15.18
2016-01-27 20:34:22;15.14
2016-01-27 20:35:04;15.16
2016-01-27 20:35:46;15.19
2016-01-27 20:36:28;15.21
2016-01-27 20:37:10;15.23
2016-01-27 20:37:59;15.26
2016-01-27 20:38:41;15.26
2016-01-27 20:39:23;15.27
2016-01-27 20:40:05;15.21
2016-01-27 20:40:47;15.18
2016-01-27 20:41:29;15.17
2016-01-27 20:42:11;15.19
2016-01-27 20:42:53;15.19
2016-01-27 20:43:35;15.21
2016-01-27 20:44:17;15.21
2016-01-27 20:44:59;15.21
2016-01-27 20:45:41;15.22
2016-01-27 20:46:24;15.24
2016-01-27 20:47:06;15.28
2016-01-27 20:47:48;15.35
2016-01-27 20:48:30;15.35
2016-01-27 20:49:12;15.34
2016-01-27 20:49:54;15.31
2016-01-27 20:50:36;15.26
2016-01-27 20:51:18;15.21
2016-01-27 20:52:00;15.2
2016-01-27 20:52:42;15.19
2016-01-27 20:53:24;15.17
2016-01-27 20:54:06;15.16
2016-01-27 20:54:48;15.16
2016-01-27 20:55:30;15.14
2016-01-27 20:56:12;15.12
2016-01-27 20:56:54;15.11
2016-01-27 20:57:36;15.08
2016-01-27 20:58:18;15.06
2016-01-27 20:59:00;15.05
2016-01-27 20:59:43;15.04
2016-01-27 21:00:25;15.06
2016-01-27 21:01:07;15.06
2016-01-27 21:01:49;15.05
2016-01-27 21:02:31;15.07
2016-01-27 21:03:13;15.08
2016-01-27 21:03:55;15.1
2016-01-27 21:04:37;15.11
2016-01-27 21:05:19;15.12
2016-01-27 21:06:01;15.14
2016-01-27 21:06:43;15.19
2016-01-27 21:07:25;15.21
2016-01-27 21:08:07;15.25
2016-01-28 19:02:16;15.39
2016-01-28 19:02:59;15.32
2016-01-28 19:03:41;15.28
2016-01-28 19:04:23;15.24
2016-01-28 19:05:05;15.25
2016-01-28 19:05:47;15.24
2016-01-28 19:06:29;15.27
2016-01-28 19:07:11;15.26
2016-01-28 19:07:53;15.23
2016-01-28 19:08:35;15.18
2016-01-28 19:09:17;15.13
2016-01-28 19:09:59;15.1
2016-01-28 19:10:41;15.07
2016-01-28 19:11:23;15.08
2016-01-28 19:12:05;15.06
2016-01-28 19:12:53;15.01
2016-01-28 19:13:36;14.98
2016-01-28 19:14:18;14.94
2016-01-28 19:15:00;14.99
2016-01-28 19:15:42;15.0
2016-01-28 19:16:24;14.99
2016-01-28 19:17:06;14.97
2016-01-28 19:17:48;15.02
2016-01-28 19:18:30;15.02
2016-01-28 19:19:12;15.05
2016-01-28 19:19:54;15.07
2016-01-28 19:20:36;14.93
2016-01-28 19:21:18;14.92
2016-01-28 19:22:00;14.96
2016-01-28 19:22:42;14.97
2016-01-28 19:23:24;15.02
2016-01-28 19:24:06;15.03
2016-01-28 19:24:48;14.95
2016-01-28 19:25:30;15.0
2016-01-28 19:26:12;15.03
2016-01-28 19:26:55;15.05
2016-01-28 19:27:37;15.03
2016-01-28 19:28:19;15.0
2016-01-28 19:29:01;15.02
2016-01-28 19:29:43;15.03
2016-01-28 19:30:25;15.06
2016-01-28 19:31:07;15.01
2016-01-28 19:31:49;14.96
2016-01-28 19:32:31;14.95
2016-01-28 19:33:13;14.97
2016-01-28 19:33:55;15.0
2016-01-28 19:34:37;14.97
2016-01-28 19:35:19;14.98
2016-01-28 19:36:01;14.99
2016-01-28 19:36:43;15.04
2016-01-28 19:37:25;15.1
2016-01-28 19:38:07;15.16
2016-01-28 19:38:49;15.2
2016-01-28 19:39:31;15.2
2016-01-28 19:40:13;15.14
2016-01-28 19:40:55;15.08
2016-01-28 19:41:37;15.01
2016-01-28 19:42:20;14.92
2016-01-28 19:43:02;14.88
2016-01-28 19:43:44;14.83
2016-01-28 19:44:26;14.81
2016-01-28 19:45:08;14.8
2016-01-28 19:45:50;14.83
2016-01-28 19:46:32;14.85
2016-01-28 19:47:14;14.86
2016-01-28 19:47:56;14.91
2016-01-28 19:48:38;14.96
2016-01-28 19:49:20;15.04
2016-01-28 19:50:02;15.13
2016-01-28 19:50:44;15.21
2016-01-28 19:51:26;15.25
2016-01-28 19:52:08;15.28
2016-01-28 19:52:50;15.31
2016-01-28 19:53:32;15.37
2016-01-28 19:54:14;15.41
2016-01-28 19:55:03;15.43
2016-01-28 19:55:45;15.42
2016-01-28 19:56:27;15.38
2016-01-28 19:57:09;15.38
2016-01-28 19:57:51;15.35
2016-01-28 19:58:33;15.3
2016-01-28 19:59:15;15.27
2016-01-28 19:59:57;15.24
2016-01-28 20:00:39;15.21
2016-01-28 20:01:21;15.2
2016-01-28 20:02:03;15.18
2016-01-28 20:02:45;15.19
2016-01-28 20:03:27;15.18
2016-01-28 20:04:10;15.2
2016-01-28 20:04:52;15.25
2016-01-28 20:05:34;15.31
2016-01-28 20:06:16;15.35
2016-01-28 20:06:58;15.3
2016-01-28 20:07:40;15.23
2016-01-28 20:08:22;15.19
2016-01-28 20:09:04;15.22
2016-01-28 20:09:46;15.3
2016-01-28 20:10:28;15.36
2016-01-28 20:11:10;15.4
2016-01-28 20:11:52;15.45
2016-01-28 20:12:34;15.49
2016-01-28 20:13:16;15.4
2016-01-28 20:13:58;15.27
2016-01-28 20:14:40;15.27
2016-01-28 20:15:22;15.27
2016-01-28 20:16:04;15.15
2016-01-28 20:16:46;15.11
2016-01-28 20:17:28;15.14
2016-01-28 20:18:11;15.16
2016-01-28 20:18:53;15.17
2016-01-28 20:19:35;15.21
2016-01-28 20:20:17;15.24
2016-01-28 20:20:59;15.3
2016-01-28 20:21:41;15.37
2016-01-28 20:22:23;15.41
2016-01-28 20:23:05;15.46
2016-01-28 20:23:47;15.53
2016-01-28 20:24:29;15.59
2016-01-28 20:25:11;15.61
2016-01-28 20:25:53;15.64
2016-01-28 20:26:35;15.65
2016-01-28 20:27:17;15.68
2016-01-28 20:27:59;15.68
2016-01-28 20:28:41;15.64
2016-01-28 20:29:23;15.63
2016-01-28 20:30:05;15.64
2016-01-28 20:30:47;15.69
2016-01-28 20:31:30;15.75
2016-01-28 20:32:12;15.84
2016-01-28 20:32:54;15.93
2016-01-28 20:33:36;15.98
2016-01-28 20:34:18;16.03
2016-01-28 20:35:00;16.06
2016-01-28 20:35:42;16.1
2016-01-28 20:36:24;16.13
2016-01-28 20:37:12;16.13
2016-01-28 20:37:54;16.09
2016-01-28 20:38:36;16.06
2016-01-28 20:39:18;16.04
2016-01-28 20:40:00;16.01
2016-01-28 20:40:43;16.01
2016-01-28 20:41:25;15.99
2016-01-28 20:42:07;15.99
2016-01-28 20:42:49;15.97
2016-01-28 20:43:31;15.92
2016-01-28 20:44:13;15.9
2016-01-28 20:44:55;15.92
2016-01-28 20:45:37;15.91
2016-01-28 20:46:19;15.85
2016-01-28 20:47:01;15.81
2016-01-28 20:47:43;15.78
2016-01-28 20:48:25;15.77
2016-01-28 20:49:07;15.77
2016-01-28 20:49:49;15.85
2016-01-28 20:50:31;15.95
2016-01-28 20:51:13;15.98
2016-01-28 20:51:55;15.98
2016-01-28 20:52:37;16.0
2016-01-28 20:53:19;16.02
2016-01-28 20:54:01;16.08
2016-01-28 20:54:44;16.13
2016-01-28 20:55:26;16.15
2016-01-28 20:56:08;16.11
2016-01-28 20:56:50;16.04
2016-01-28 20:57:32;15.94
2016-01-28 20:58:14;15.8
2016-01-28 20:58:56;15.67
2016-01-28 20:59:38;15.62
2016-01-28 21:00:20;15.6
2016-01-28 21:01:02;15.59
2016-01-28 21:01:44;15.57
2016-01-28 21:02:26;15.58
2016-01-28 21:03:08;15.6
2016-01-28 21:03:50;15.59
2016-01-28 21:04:32;15.52
2016-01-28 21:05:14;15.4
2016-01-28 21:05:56;15.31
2016-01-28 21:06:38;15.31
2016-01-28 21:07:20;15.29
2016-01-28 21:08:03;15.24
2016-01-28 21:08:45;15.2
2016-01-28 21:09:27;15.25
2016-01-28 21:10:09;15.23
2016-01-28 21:10:51;15.22
2016-01-28 21:11:33;15.21
2016-01-28 21:12:15;15.21
2016-01-28 21:12:57;15.18
2016-01-28 21:13:39;15.13
2016-01-28 21:14:21;15.12
2016-01-28 21:15:03;15.09
2016-01-28 21:15:45;15.08
2016-01-28 21:16:27;15.09
2016-01-28 21:17:09;15.1
2016-01-28 21:17:51;15.11
2016-01-28 21:18:33;15.08
2016-01-28 21:19:22;15.06
2016-01-28 21:20:04;15.06
2016-01-28 21:20:46;15.07
2016-01-28 21:21:28;15.06
2016-01-28 21:22:10;15.06
2016-01-28 21:22:52;15.06
2016-01-28 21:23:34;15.04
2016-01-28 21:24:16;15.05
2016-01-28 21:24:58;15.0
2016-01-28 21:25:40;15.0
2016-01-28 21:26:22;15.01
2016-01-28 21:27:04;15.02
2016-01-28 21:27:46;15.01
2016-01-28 21:28:28;15.0
2016-01-28 21:29:10;15.02
2016-01-28 21:29:52;15.04
2016-01-28 21:30:35;15.05
2016-01-28 21:31:17;15.03
2016-01-28 21:31:59;15.03
2016-01-28 21:32:41;15.02
2016-01-28 21:33:23;15.04
2016-01-28 21:34:05;15.03
2016-01-28 21:34:47;15.01
2016-01-28 21:35:29;15.03
2016-01-28 21:36:11;15.03
2016-01-28 21:36:53;14.99
2016-01-28 21:37:35;15.01
2016-01-28 21:38:17;14.98
2016-01-28 21:38:59;15.03
2016-01-28 21:39:41;15.03
2016-01-28 21:40:23;15.05
2016-01-28 21:41:05;15.06
2016-01-28 21:41:47;15.06
2016-01-28 21:42:29;15.05
2016-01-28 21:43:11;15.05
2016-01-28 21:43:54;15.03
2016-01-28 21:44:36;15.03
2016-01-28 21:45:18;14.98
2016-01-28 21:46:00;14.99
2016-01-28 21:46:42;15.01
2016-01-28 21:47:24;15.01
2016-01-28 21:48:06;15.05
2016-01-28 21:48:48;15.07
2016-01-28 21:49:30;15.05
2016-01-28 21:50:12;15.03
2016-01-28 21:50:54;15.03
2016-01-28 21:51:36;15.02
2016-01-28 21:52:18;15.0
2016-01-28 21:53:00;14.99
2016-01-28 21:53:42;15.03
2016-01-28 21:54:24;15.16
2016-01-28 21:55:06;15.29
2016-01-28 21:55:48;15.25
2016-01-28 21:56:30;15.18
2016-01-28 21:57:13;15.17
2016-01-28 21:57:55;15.13
2016-01-28 21:58:37;15.11
2016-01-28 21:59:19;15.13
2016-01-28 22:00:01;15.11
2016-01-28 22:00:43;15.09
2016-01-28 22:01:31;15.08
2016-01-28 22:02:13;15.18
2016-01-28 22:02:55;15.3
2016-01-28 22:03:37;15.36
2016-01-28 22:04:19;15.39
2016-01-28 22:05:02;15.37
2016-01-29 19:03:01;14.68
2016-01-29 19:03:43;14.69
2016-01-29 19:04:25;14.64
2016-01-29 19:05:07;14.62
2016-01-29 19:05:49;14.59
2016-01-29 19:06:31;14.58
2016-01-29 19:07:13;14.58
2016-01-29 19:07:55;14.59
2016-01-29 19:08:37;14.61
2016-01-29 19:09:19;14.64
2016-01-29 19:10:01;14.66
2016-01-29 19:10:43;14.7
2016-01-29 19:11:25;14.77
2016-01-29 19:12:07;14.83
2016-01-29 19:12:49;14.93
2016-01-29 19:13:31;15.06
2016-01-29 19:14:13;15.22
2016-01-29 19:14:55;15.36
2016-01-29 19:15:37;15.49
2016-01-29 19:16:27;15.59
2016-01-29 19:17:09;15.59
2016-01-29 19:17:51;15.5
2016-01-29 19:18:33;15.39
2016-01-29 19:19:15;15.33
2016-01-29 19:19:57;15.31
2016-01-29 19:20:39;15.34
2016-01-29 19:21:21;15.35
2016-01-29 19:22:03;15.32
2016-01-29 19:22:45;15.28
2016-01-29 19:23:27;15.24
2016-01-29 19:24:09;15.21
2016-01-29 19:24:51;15.17
2016-01-29 19:25:33;15.12
2016-01-29 19:26:15;15.07
2016-01-29 19:26:57;15.04
2016-01-29 19:27:39;15.02
2016-01-29 19:28:22;15.04
2016-01-29 19:29:04;15.05
2016-01-29 19:29:46;15.05
2016-01-29 19:30:28;15.08
2016-01-29 19:31:10;15.11
2016-01-29 19:31:52;15.13
2016-01-29 19:32:34;15.12
2016-01-29 19:33:16;15.1
2016-01-29 19:33:58;15.08
2016-01-29 19:34:40;15.07
2016-01-29 19:35:22;15.08
2016-01-29 19:36:04;15.08
2016-01-29 19:36:46;15.08
2016-01-29 19:37:28;15.06
2016-01-29 19:38:10;15.03
2016-01-29 19:38:52;15.0
2016-01-29 19:39:34;14.99
2016-01-29 19:40:16;15.0
2016-01-29 19:40:58;15.03
2016-01-29 19:41:40;15.05
2016-01-29 19:42:22;15.08
2016-01-29 19:43:04;15.08
2016-01-29 19:43:46;15.08
2016-01-29 19:44:28;15.1
2016-01-29 19:45:11;15.12
2016-01-29 19:45:53;15.15
2016-01-29 19:46:35;15.21
2016-01-29 19:47:17;15.23
2016-01-29 19:47:59;15.25
2016-01-29 19:48:41;15.23
2016-01-29 19:49:23;15.23
2016-01-29 19:50:05;15.18
2016-01-29 19:50:47;15.19
2016-01-29 19:51:29;15.15
2016-01-29 19:52:11;15.12
2016-01-29 19:52:53;15.09
2016-01-29 19:53:35;15.05
2016-01-29 19:54:17;15.02
2016-01-29 19:54:59;14.99
2016-01-29 19:55:41;14.97
2016-01-29 19:56:23;14.94
2016-01-29 19:57:05;14.93
2016-01-29 19:57:47;14.94
2016-01-29 19:58:36;14.91
2016-01-29 19:59:18;14.92
2016-01-29 20:00:01;14.92
2016-01-29 20:00:43;14.92
2016-01-29 20:01:25;14.93
2016-01-29 20:02:07;14.96
2016-01-29 20:02:49;15.0
2016-01-29 20:03:31;15.01
2016-01-29 20:04:13;15.02
2016-01-29 20:04:55;15.05
2016-01-29 20:05:37;15.07
2016-01-29 20:06:19;15.07
2016-01-29 20:07:01;15.1
2016-01-29 20:07:43;15.13
2016-01-29 20:08:25;15.17
2016-01-29 20:09:07;15.21
2016-01-29 20:09:49;15.27
2016-01-29 20:10:31;15.31
2016-01-29 20:11:13;15.39
2016-01-29 20:11:55;15.46
2016-01-29 20:12:37;15.51
2016-01-29 20:13:20;15.52
2016-01-29 20:14:02;15.5
2016-01-29 20:14:44;15.51
2016-01-29 20:15:26;15.49
2016-01-29 20:16:08;15.48
2016-01-29 20:16:50;15.48
2016-01-29 20:17:32;15.5
2016-01-29 20:18:14;15.53
2016-01-29 20:18:56;15.54
2016-01-29 20:19:38;15.57
2016-01-29 20:20:20;15.6
2016-01-29 20:21:02;15.64
2016-01-29 20:21:44;15.7
2016-01-29 20:22:26;15.75
2016-01-29 20:23:08;15.8
2016-01-29 20:23:50;15.79
2016-01-29 20:24:32;15.73
2016-01-29 20:25:14;15.67
2016-01-29 20:25:56;15.67
2016-01-29 20:26:38;15.76
2016-01-29 20:27:21;15.92
2016-01-29 20:28:03;16.08
2016-01-29 20:28:45;16.24
2016-01-29 20:29:27;16.38
2016-01-29 20:30:09;16.46
2016-01-29 20:30:51;16.56
2016-01-29 20:31:33;16.64
2016-01-29 20:32:15;16.73
2016-01-29 20:32:57;16.85
2016-01-29 20:33:39;17.0
2016-01-29 20:34:21;17.13
2016-01-29 20:35:03;17.22
2016-01-29 20:35:45;17.27
2016-01-29 20:36:27;17.29
2016-01-29 20:37:09;17.29
2016-01-29 20:37:51;17.3
2016-01-29 20:38:33;17.31
2016-01-29 20:39:15;17.31
2016-01-29 20:39:57;17.31
2016-01-29 20:40:46;17.33
2016-01-29 20:41:28;17.37
2016-01-29 20:42:10;17.45
2016-01-29 20:42:52;17.5
2016-01-29 20:43:34;17.54
2016-01-29 20:44:16;17.56
2016-01-29 20:44:58;17.57
2016-01-29 20:45:40;17.59
2016-01-29 20:46:22;17.6
2016-01-29 20:47:04;17.61
2016-01-29 20:47:46;17.61
2016-01-29 20:48:28;17.63
2016-01-29 20:49:11;17.62
2016-01-29 20:49:53;17.62
2016-01-29 20:50:35;17.62
2016-01-29 20:51:17;17.62
2016-01-29 20:51:59;17.63
2016-01-29 20:52:41;17.63
2016-01-29 20:53:23;17.64
2016-01-29 20:54:05;17.65
2016-01-29 20:54:47;17.63
2016-01-29 20:55:29;17.63
2016-01-29 20:56:11;17.62
2016-01-29 20:56:53;17.61
2016-01-29 20:57:35;17.59
2016-01-29 20:58:17;17.56
2016-01-29 20:58:59;17.54
2016-01-29 20:59:41;17.51
2016-01-29 21:00:23;17.49
2016-01-29 21:01:05;17.43
2016-01-29 21:01:47;17.32
2016-01-29 21:02:30;17.17
2016-01-29 21:03:12;17.04
2016-01-29 21:03:54;16.94
2016-01-29 21:04:36;16.84
2016-01-29 21:05:18;16.71
2016-01-29 21:06:00;16.61
2016-01-29 21:06:42;16.54
2016-01-29 21:07:24;16.49
2016-01-29 21:08:06;16.47
2016-01-29 21:08:48;16.46
2016-01-29 21:09:30;16.44
2016-01-29 21:10:12;16.43
2016-01-29 21:10:54;16.43
2016-01-29 21:11:36;16.44
2016-01-29 21:12:18;16.45
2016-01-29 21:13:00;16.44
2016-01-29 21:13:42;16.42
2016-01-29 21:14:24;16.4
2016-01-29 21:15:06;16.41
2016-01-29 21:15:48;16.48
2016-01-29 21:16:30;16.64
2016-01-29 21:17:12;16.79
2016-01-29 21:17:55;16.86
2016-01-29 21:18:37;16.83
2016-01-29 21:19:19;16.8
2016-01-29 21:20:01;16.84
2016-01-29 21:20:43;16.95
2016-01-29 21:21:25;17.07
2016-01-29 21:22:07;17.1
2016-01-29 21:22:55;17.0
2016-01-29 21:23:37;16.92
2016-01-29 21:24:20;16.89
2016-01-29 21:25:02;16.9
2016-01-29 21:25:44;16.87
2016-01-29 21:26:26;16.83
2016-01-29 21:27:08;16.79
2016-01-29 21:27:50;16.77
2016-01-29 21:28:32;16.74
2016-01-29 21:29:14;16.72
2016-01-29 21:29:56;16.72
2016-01-29 21:30:38;16.74
2016-01-29 21:31:20;16.77
2016-01-29 21:32:02;16.85
2016-01-29 21:32:44;16.95
2016-01-29 21:33:26;17.1
2016-01-29 21:34:08;17.24
2016-01-29 21:34:50;17.32
2016-01-29 21:35:32;17.34
2016-01-29 21:36:14;17.36
2016-01-29 21:36:56;17.44
2016-01-29 21:37:39;17.55
2016-01-29 21:38:21;17.59
2016-01-29 21:39:03;17.59
2016-01-29 21:39:45;17.58
2016-01-29 21:40:27;17.59
2016-01-29 21:41:09;17.58
2016-01-29 21:41:51;17.53
2016-01-29 21:42:33;17.43
2016-01-29 21:43:15;17.3
2016-01-29 21:43:57;17.11
2016-01-29 21:44:39;16.89
2016-01-29 21:45:21;16.69
2016-01-29 21:46:03;16.51
2016-01-29 21:46:45;16.44
2016-01-29 21:47:27;16.44
2016-01-29 21:48:09;16.5
2016-01-29 21:48:51;16.53
2016-01-29 21:49:33;16.52
2016-01-29 21:50:15;16.47
2016-01-29 21:50:58;16.38
2016-01-29 21:51:40;16.32
2016-01-29 21:52:22;16.25
2016-01-29 21:53:04;16.23
2016-01-29 21:53:46;16.21
2016-01-29 21:54:28;16.21
2016-01-29 21:55:10;16.16
2016-01-29 21:55:52;16.09
2016-01-29 21:56:34;16.02
2016-01-29 21:57:16;15.95
2016-01-29 21:57:58;15.93
2016-01-29 21:58:40;15.9
2016-01-29 21:59:22;15.89
2016-01-29 22:00:04;15.85
2016-01-29 22:00:46;15.78
2016-01-29 22:01:28;15.73
2016-01-29 22:02:10;15.71
2016-01-29 22:02:52;15.69
2016-01-29 22:03:34;15.7
2016-01-29 22:04:17;15.7
2016-01-29 22:05:05;15.72
2016-01-29 22:05:47;15.73
2016-01-29 22:06:29;15.77
2016-01-29 22:07:12;15.81
2016-01-29 22:07:54;15.83
2016-01-29 22:08:36;15.84
2016-01-29 22:09:18;15.84
2016-01-29 22:10:00;15.86
2016-01-29 22:10:42;15.89
2016-01-29 22:11:24;15.93
2016-01-29 22:12:06;15.99
2016-01-29 22:12:48;16.08
2016-01-29 22:13:30;16.19
2016-01-29 22:14:12;16.31
2016-01-29 22:14:54;16.4
2016-01-29 22:15:36;16.47
2016-01-29 22:16:18;16.5
2016-01-29 22:17:00;16.48
2016-01-29 22:17:42;16.48
2016-01-29 22:18:24;16.48
2016-01-29 22:19:06;16.45
2016-01-29 22:19:48;16.42
2016-01-29 22:20:31;16.39
2016-01-29 22:21:13;16.36
2016-01-29 22:21:55;16.33
2016-01-29 22:22:37;16.28
2016-01-29 22:23:19;16.23
2016-01-29 22:24:01;16.16
2016-01-29 22:24:43;16.12
2016-01-29 22:25:25;16.08
2016-01-29 22:26:07;16.07
2016-01-29 22:26:49;16.09
2016-01-29 22:27:31;16.16
2016-01-29 22:28:13;16.28
2016-01-29 22:28:55;16.42
2016-01-29 22:29:37;16.55
2016-01-29 22:30:19;16.6
2016-01-29 22:31:01;16.58
2016-01-29 22:31:43;16.5
2016-01-29 22:32:25;16.43
2016-01-29 22:33:07;16.39
2016-01-29 22:33:50;16.33
2016-01-29 22:34:32;16.3
2016-01-29 22:35:14;16.24
2016-01-29 22:35:56;16.18
2016-01-29 22:36:38;16.14
2016-01-29 22:37:20;16.1
2016-01-29 22:38:02;16.1
2016-01-29 22:38:44;16.1
2016-01-29 22:39:26;16.13
2016-01-29 22:40:08;16.14
2016-01-29 22:40:50;16.12
2016-01-29 22:41:32;16.13
2016-01-29 22:42:14;16.16
2016-01-29 22:42:56;16.2
2016-01-29 22:43:38;16.28
2016-01-29 22:44:20;16.32
2016-01-29 22:45:02;16.36
2016-01-29 22:45:44;16.4
2016-01-29 22:46:26;16.42
2016-01-29 22:47:15;16.47
2016-01-29 22:47:57;16.52
2016-01-29 22:48:39;16.59
2016-01-29 22:49:21;16.62
2016-01-29 22:50:03;16.65
2016-01-29 22:50:45;16.63
2016-01-29 22:51:27;16.58
2016-01-29 22:52:10;16.49
2016-01-29 22:52:52;16.4
2016-01-29 22:53:34;16.28
2016-01-29 22:54:16;16.16
2016-01-29 22:54:58;16.06
2016-01-29 22:55:40;15.97
2016-01-29 22:56:22;15.92
2016-01-29 22:57:04;15.89
2016-01-29 22:57:46;15.87
2016-01-29 22:58:28;15.83
2016-01-29 22:59:10;15.81
2016-01-29 22:59:52;15.76
2016-01-29 23:00:34;15.73
2016-01-29 23:01:16;15.71
2016-01-30 19:03:48;16.6
2016-01-30 19:04:30;16.58
2016-01-30 19:05:12;16.56
2016-01-30 19:05:54;16.53
2016-01-30 19:06:36;16.52
2016-01-30 19:07:18;16.5
2016-01-30 19:08:00;16.43
2016-01-30 19:08:42;16.36
2016-01-30 19:09:24;16.31
2016-01-30 19:10:06;16.3
2016-01-30 19:10:49;16.29
2016-01-30 19:11:31;16.25
2016-01-30 19:12:13;16.21
2016-01-30 19:12:55;16.18
2016-01-30 19:13:37;16.16
2016-01-30 19:14:19;16.13
2016-01-30 19:15:01;16.11
2016-01-30 19:15:49;16.11
2016-01-30 19:16:31;16.1
2016-01-30 19:17:13;16.07
2016-01-30 19:17:55;16.02
2016-01-30 19:18:37;16.0
2016-01-30 19:19:19;15.98
2016-01-30 19:20:01;15.98
2016-01-30 19:20:43;15.98
2016-01-30 19:21:26;15.97
2016-01-30 19:22:08;15.94
2016-01-30 19:22:50;15.91
2016-01-30 19:23:32;15.9
2016-01-30 19:24:14;15.92
2016-01-30 19:24:56;15.97
2016-01-30 19:25:38;16.0
2016-01-30 19:26:20;16.01
2016-01-30 19:27:02;16.02
2016-01-30 19:27:44;16.02
2016-01-30 19:28:26;16.04
2016-01-30 19:29:08;16.04
2016-01-30 19:29:50;16.07
2016-01-30 19:30:32;16.07
2016-01-30 19:31:14;16.09
2016-01-30 19:31:56;16.11
2016-01-30 19:32:38;16.15
2016-01-30 19:33:20;16.19
2016-01-30 19:34:02;16.22
2016-01-30 19:34:44;16.27
2016-01-30 19:35:26;16.3
2016-01-30 19:36:08;16.34
2016-01-30 19:36:50;16.36
2016-01-30 19:37:33;16.38
2016-01-30 19:38:15;16.37
2016-01-30 19:38:57;16.38
2016-01-30 19:39:39;16.37
2016-01-30 19:40:21;16.36
2016-01-30 19:41:03;16.39
2016-01-30 19:41:45;16.4
2016-01-30 19:42:27;16.41
2016-01-30 19:43:09;16.42
2016-01-30 19:43:51;16.42
2016-01-30 19:44:33;16.42
2016-01-30 19:45:15;16.42
2016-01-30 19:45:57;16.44
2016-01-30 19:46:39;16.49
2016-01-30 19:47:21;16.55
2016-01-30 19:48:03;16.61
2016-01-30 19:48:45;16.66
2016-01-30 19:49:27;16.71
2016-01-30 19:50:09;16.75
2016-01-30 19:50:51;16.77
2016-01-30 19:51:33;16.78
2016-01-30 19:52:15;16.79
2016-01-30 19:52:57;16.82
2016-01-30 19:53:39;16.88
2016-01-30 19:54:22;16.95
2016-01-30 19:55:04;17.04
2016-01-30 19:55:46;17.11
2016-01-30 19:56:28;17.13
2016-01-30 19:57:10;17.14
2016-01-30 19:57:59;17.14
2016-01-30 19:58:41;17.13
2016-01-30 19:59:23;17.14
2016-01-30 20:00:05;17.15
2016-01-30 20:00:47;17.15
2016-01-30 20:01:29;17.14
2016-01-30 20:02:11;17.09
2016-01-30 20:02:53;17.02
2016-01-30 20:03:35;16.97
2016-01-30 20:04:17;16.93
2016-01-30 20:04:59;16.92
2016-01-30 20:05:41;16.93
2016-01-30 20:06:23;16.93
2016-01-30 20:07:05;16.91
2016-01-30 20:07:47;16.87
2016-01-30 20:08:29;16.81
2016-01-30 20:09:12;16.76
2016-01-30 20:09:54;16.68
2016-01-30 20:10:36;16.6
2016-01-30 20:11:18;16.51
2016-01-30 20:12:00;16.46
2016-01-30 20:12:42;16.43
2016-01-30 20:13:24;16.45
2016-01-30 20:14:06;16.49
2016-01-30 20:14:48;16.53
2016-01-30 20:15:30;16.54
2016-01-30 20:16:12;16.53
2016-01-30 20:16:54;16.5
2016-01-30 20:17:36;16.48
2016-01-30 20:18:18;16.45
2016-01-30 20:19:00;16.42
2016-01-30 20:19:42;16.4
2016-01-30 20:20:24;16.39
2016-01-30 20:21:06;16.42
2016-01-30 20:21:48;16.46
2016-01-30 20:22:30;16.51
2016-01-30 20:23:12;16.56
2016-01-30 20:23:54;16.59
2016-01-30 20:24:37;16.63
2016-01-30 20:25:19;16.64
2016-01-30 20:26:01;16.66
2016-01-30 20:26:43;16.67
2016-01-30 20:27:25;16.7
2016-01-30 20:28:07;16.7
2016-01-30 20:28:49;16.69
2016-01-30 20:29:31;16.65
2016-01-30 20:30:13;16.64
2016-01-30 20:30:55;16.64
2016-01-30 20:31:37;16.66
2016-01-30 20:32:19;16.67
2016-01-30 20:33:01;16.69
2016-01-30 20:33:43;16.68
2016-01-30 20:34:25;16.68
2016-01-30 20:35:07;16.69
2016-01-30 20:35:49;16.71
2016-01-30 20:36:31;16.73
2016-01-30 20:37:13;16.73
2016-01-30 20:37:56;16.73
2016-01-30 20:38:38;16.72
2016-01-30 20:39:20;16.7
2016-01-30 20:40:08;16.7
2016-01-30 20:40:50;16.69
2016-01-30 20:41:32;16.65
2016-01-30 20:42:14;16.63
2016-01-30 20:42:56;16.62
2016-01-30 20:43:38;16.65
2016-01-30 20:44:20;16.66
2016-01-30 20:45:02;16.68
2016-01-30 20:45:44;16.7
2016-01-30 20:46:26;16.7
2016-01-30 20:47:09;16.67
2016-01-30 20:47:51;16.63
2016-01-30 20:48:33;16.59
2016-01-30 20:49:15;16.54
2016-01-30 20:49:57;16.53
2016-01-30 20:50:39;16.52
2016-01-30 20:51:21;16.48
2016-01-30 20:52:03;16.48
2016-01-30 20:52:45;16.47
2016-01-30 20:53:27;16.43
2016-01-30 20:54:09;16.4
2016-01-30 20:54:51;16.36
2016-01-30 20:55:33;16.34
2016-01-30 20:56:15;16.32
2016-01-30 20:56:57;16.32
2016-01-30 20:57:39;16.31
2016-01-30 20:58:21;16.32
2016-01-30 20:59:03;16.36
2016-01-30 20:59:45;16.41
2016-01-30 21:00:27;16.45
2016-01-30 21:01:10;16.54
2016-01-30 21:01:52;16.6
2016-01-30 21:02:34;16.66
2016-01-30 21:03:16;16.74
2016-01-30 21:03:58;16.79
2016-01-30 21:04:40;16.82
2016-01-30 21:05:22;16.84
2016-01-30 21:06:04;16.86
2016-01-30 21:06:46;16.86
2016-01-30 21:07:28;16.87
2016-01-30 21:08:10;16.88
2016-01-30 21:08:52;16.87
2016-01-30 21:09:34;16.89
2016-01-30 21:10:16;16.93
2016-01-30 21:10:58;16.93
2016-01-30 21:11:40;16.92
2016-01-30 21:12:22;16.89
2016-01-30 21:13:04;16.89
2016-01-30 21:13:46;16.94
2016-01-30 21:14:29;17.0
2016-01-30 21:15:11;17.0
2016-01-30 21:15:53;16.93
2016-01-30 21:16:35;16.88
2016-01-30 21:17:17;16.84
2016-01-30 21:17:59;16.87
2016-01-30 21:18:41;16.96
2016-01-30 21:19:23;17.05
2016-01-30 21:20:05;17.1
2016-01-30 21:20:47;17.16
2016-01-30 21:21:29;17.23
2016-01-30 21:22:18;17.26
2016-01-30 21:23:00;17.2
2016-01-30 21:23:42;17.07
2016-01-30 21:24:24;16.89
2016-01-30 21:25:06;16.73
2016-01-30 21:25:48;16.63
2016-01-30 21:26:30;16.56
2016-01-30 21:27:12;16.59
2016-01-30 21:27:54;16.63
2016-01-30 21:28:36;16.66
2016-01-30 21:29:18;16.66
2016-01-30 21:30:00;16.6
2016-01-30 21:30:42;16.54
2016-01-30 21:31:24;16.48
2016-01-30 21:32:06;16.47
2016-01-30 21:32:48;16.5
2016-01-30 21:33:31;16.52
2016-01-30 21:34:13;16.53
2016-01-30 21:34:55;16.47
2016-01-30 21:35:37;16.4
2016-01-30 21:36:19;16.35
2016-01-30 21:37:01;16.31
2016-01-30 21:37:43;16.27
2016-01-30 21:38:25;16.25
2016-01-30 21:39:07;16.24
2016-01-30 21:39:49;16.23
2016-01-30 21:40:31;16.25
2016-01-30 21:41:13;16.21
2016-01-30 21:41:55;16.17
2016-01-30 21:42:37;16.13
2016-01-30 21:43:19;16.09
2016-01-30 21:44:01;16.04
2016-01-30 21:44:43;16.03
2016-01-30 21:45:25;16.03
2016-01-30 21:46:07;16.04
2016-01-30 21:46:50;16.07
2016-01-30 21:47:32;16.05
2016-01-30 21:48:14;16.05
2016-01-30 21:48:56;16.04
2016-01-30 21:49:38;16.03
2016-01-30 21:50:20;16.03
2016-01-30 21:51:02;16.02
2016-01-30 21:51:44;16.01
2016-01-30 21:52:26;16.01
2016-01-30 21:53:08;15.98
2016-01-30 21:53:50;15.97
2016-01-30 21:54:32;15.95
2016-01-30 21:55:14;15.94
2016-01-30 21:55:56;15.93
2016-01-30 21:56:38;15.95
2016-01-30 21:57:20;15.97
2016-01-30 21:58:02;16.03
2016-01-30 21:58:44;16.08
2016-01-30 21:59:26;16.15
2016-01-30 22:00:08;16.24
2016-01-30 22:00:51;16.3
2016-01-30 22:01:33;16.33
2016-01-30 22:02:15;16.36
2016-01-30 22:02:57;16.32
2016-01-30 22:03:39;16.27
2016-01-30 22:04:27;16.22
2016-01-30 22:05:09;16.17
2016-01-30 22:05:51;16.1
2016-01-30 22:06:33;16.01
2016-01-30 22:07:15;15.94
2016-01-30 22:07:57;15.86
2016-01-30 22:08:40;15.81
2016-01-30 22:09:22;15.77
2016-01-30 22:10:04;15.74
2016-01-30 22:10:46;15.69
2016-01-30 22:11:28;15.66
2016-01-30 22:12:10;15.67
2016-01-30 22:12:52;15.66
2016-01-30 22:13:34;15.69
2016-01-30 22:14:16;15.71
2016-01-30 22:14:58;15.77
2016-01-30 22:15:40;15.83
2016-01-30 22:16:22;15.88
2016-01-30 22:17:04;15.95
2016-01-30 22:17:46;15.99
2016-01-30 22:18:28;16.05
2016-01-30 22:19:10;16.08
2016-01-30 22:19:52;16.14
2016-01-30 22:20:34;16.21
2016-01-30 22:21:16;16.27
2016-01-30 22:21:59;16.3
2016-01-30 22:22:41;16.35
2016-01-30 22:23:23;16.41
2016-01-30 22:24:05;16.43
2016-01-30 22:24:47;16.43
2016-01-30 22:25:29;16.35
2016-01-30 22:26:11;16.29
2016-01-30 22:26:53;16.24
2016-01-30 22:27:35;16.22
2016-01-30 22:28:17;16.18
2016-01-30 22:28:59;16.17
2016-01-30 22:29:41;16.18
2016-01-30 22:30:23;16.23
2016-01-30 22:31:05;16.26
2016-01-30 22:31:47;16.27
2016-01-30 22:32:29;16.29
2016-01-30 22:33:11;16.31
2016-01-30 22:33:53;16.36
2016-01-30 22:34:35;16.4
2016-01-30 22:35:17;16.42
2016-01-30 22:36:00;16.43
2016-01-30 22:36:42;16.45
2016-01-30 22:37:24;16.47
2016-01-30 22:38:06;16.48
2016-01-30 22:38:48;16.45
2016-01-30 22:39:30;16.42
2016-01-30 22:40:12;16.38
2016-01-30 22:40:54;16.32
2016-01-30 22:41:36;16.26
2016-01-30 22:42:18;16.22
2016-01-30 22:43:00;16.2
2016-01-30 22:43:42;16.18
2016-01-30 22:44:24;16.17
2016-01-30 22:45:06;16.14
2016-01-30 22:45:48;16.12
2016-01-30 22:46:37;16.12
2016-01-30 22:47:19;16.14
2016-01-30 22:48:01;16.17
2016-01-30 22:48:43;16.21
2016-01-30 22:49:25;16.22
2016-01-30 22:50:07;16.23
2016-01-30 22:50:49;16.22
2016-01-30 22:51:31;16.25
2016-01-30 22:52:13;16.26
2016-01-30 22:52:55;16.27
2016-01-30 22:53:37;16.28
2016-01-30 22:54:19;16.26
2016-01-30 22:55:01;16.23
2016-01-30 22:55:44;16.21
2016-01-30 22:56:26;16.2
2016-01-30 22:57:08;16.17
2016-01-30 22:57:50;16.17
2016-01-30 22:58:32;16.17
2016-01-30 22:59:14;16.14
2016-01-30 22:59:56;16.15
2016-01-30 23:00:38;16.14
2016-01-30 23:01:20;16.14
2016-01-30 23:02:02;16.15
2016-01-30 23:02:44;16.17
2016-01-30 23:03:26;16.19
2016-01-30 23:04:08;16.2
2016-01-30 23:04:50;16.18
2016-01-30 23:05:32;16.12
2016-01-30 23:06:14;16.06
2016-01-30 23:06:56;16.04
2016-01-30 23:07:38;16.02
2016-01-30 23:08:20;16.01
2016-01-30 23:09:03;15.99
2016-01-30 23:09:45;15.96
2016-01-30 23:10:27;15.95
2016-01-30 23:11:09;15.95
2016-01-30 23:11:51;15.96
2016-01-30 23:12:33;15.97
2016-01-30 23:13:15;15.99
2016-01-30 23:13:57;15.99
2016-01-30 23:14:39;16.03
2016-01-30 23:15:21;16.04
2016-01-30 23:16:03;16.05
2016-01-30 23:16:45;16.09
2016-01-30 23:17:27;16.15
2016-01-30 23:18:09;16.22
2016-01-30 23:18:51;16.29
2016-01-30 23:19:33;16.32
2016-01-30 23:20:15;16.33
2016-01-30 23:20:57;16.36
2016-01-30 23:21:39;16.37
2016-01-30 23:22:21;16.37
2016-01-30 23:23:04;16.37
2016-01-30 23:23:46;16.37
2016-01-30 23:24:28;16.39
2016-01-30 23:25:10;16.39
2016-01-30 23:25:52;16.38
2016-01-30 23:26:34;16.37
2016-01-30 23:27:16;16.35
2016-01-30 23:27:58;16.35
2016-01-30 23:28:47;16.35
2016-01-30 23:29:29;16.32
2016-01-30 23:30:11;16.3
2016-01-30 23:30:53;16.27
2016-01-30 23:31:35;16.23
2016-01-30 23:32:17;16.2
2016-01-30 23:32:59;16.16
2016-01-30 23:33:41;16.16
2016-01-30 23:34:23;16.15
2016-01-30 23:35:05;16.15
2016-01-30 23:35:47;16.18
2016-01-30 23:36:29;16.22
2016-01-30 23:37:11;16.26
2016-01-30 23:37:53;16.3
2016-01-30 23:38:35;16.37
2016-01-30 23:39:18;16.41
2016-01-30 23:40:00;16.46
2016-01-30 23:40:42;16.5
2016-01-30 23:41:24;16.51
2016-01-30 23:42:06;16.48
2016-01-30 23:42:48;16.46
2016-01-30 23:43:30;16.41
2016-01-30 23:44:12;16.36
2016-01-30 23:44:54;16.32
2016-01-30 23:45:36;16.27
2016-01-30 23:46:18;16.24
2016-01-30 23:47:00;16.23
2016-01-30 23:47:42;16.23
2016-01-30 23:48:24;16.23
2016-01-30 23:49:06;16.22
2016-01-30 23:49:48;16.25
2016-01-30 23:50:30;16.28
2016-01-30 23:51:12;16.32
2016-01-30 23:51:54;16.3
2016-01-30 23:52:36;16.32
2016-01-30 23:53:19;16.34
2016-01-30 23:54:01;16.35
2016-01-30 23:54:43;16.36
2016-01-30 23:55:25;16.41
2016-01-30 23:56:07;16.45
2016-01-30 23:56:49;16.53
2016-01-31 19:05:22;17.89
2016-01-31 19:06:04;17.87
2016-01-31 19:06:46;17.85
2016-01-31 19:07:28;17.84
2016-01-31 19:08:10;17.84
2016-01-31 19:08:52;17.85
2016-01-31 19:09:34;17.88
2016-01-31 19:10:16;17.89
2016-01-31 19:10:58;17.9
2016-01-31 19:11:40;17.91
2016-01-31 19:12:22;17.92
2016-01-31 19:13:05;17.92
2016-01-31 19:13:47;17.92
2016-01-31 19:14:29;17.92
2016-01-31 19:15:11;17.93
2016-01-31 19:15:53;17.94
2016-01-31 19:16:35;17.93
2016-01-31 19:17:17;17.93
2016-01-31 19:17:59;17.93
2016-01-31 19:18:41;17.94
2016-01-31 19:19:30;17.94
2016-01-31 19:20:12;17.94
2016-01-31 19:20:54;17.94
2016-01-31 19:21:36;17.94
2016-01-31 19:22:18;17.94
2016-01-31 19:23:00;17.95
2016-01-31 19:23:42;17.95
2016-01-31 19:24:24;17.95
2016-01-31 19:25:06;17.94
2016-01-31 19:25:48;17.94
2016-01-31 19:26:30;17.94
2016-01-31 19:27:12;17.94
2016-01-31 19:27:54;17.94
2016-01-31 19:28:36;17.95
2016-01-31 19:29:18;17.94
2016-01-31 19:30:00;17.93
2016-01-31 19:30:42;17.94
2016-01-31 19:31:24;17.94
2016-01-31 19:32:06;17.94
2016-01-31 19:32:49;17.94
2016-01-31 19:33:31;17.94
2016-01-31 19:34:13;17.94
2016-01-31 19:34:55;17.94
2016-01-31 19:35:37;17.94
2016-01-31 19:36:19;17.95
2016-01-31 19:37:01;17.94
2016-01-31 19:37:43;17.95
2016-01-31 19:38:25;17.95
2016-01-31 19:39:07;17.94
2016-01-31 19:39:49;17.94
2016-01-31 19:40:31;17.95
2016-01-31 19:41:13;17.95
2016-01-31 19:41:55;17.94
2016-01-31 19:42:37;17.95
2016-01-31 19:43:19;17.95
2016-01-31 19:44:01;17.96
2016-01-31 19:44:43;17.96
2016-01-31 19:45:25;17.96
2016-01-31 19:46:07;17.96
2016-01-31 19:46:49;17.96
2016-01-31 19:47:31;17.96
2016-01-31 19:48:13;17.96
2016-01-31 19:48:56;17.96
2016-01-31 19:49:38;17.95
2016-01-31 19:50:20;17.95
2016-01-31 19:51:02;17.94
2016-01-31 19:51:44;17.95
2016-01-31 19:52:26;17.94
2016-01-31 19:53:08;17.94
2016-01-31 19:53:50;17.95
2016-01-31 19:54:32;17.94
2016-01-31 19:55:14;17.94
2016-01-31 19:55:56;17.94
2016-01-31 19:56:38;17.95
2016-01-31 19:57:20;17.94
2016-01-31 19:58:02;17.94
2016-01-31 19:58:44;17.94
2016-01-31 19:59:26;17.94
2016-01-31 20:00:08;17.94
2016-01-31 20:00:50;17.94
2016-01-31 20:01:40;17.94
2016-01-31 20:02:22;17.94
2016-01-31 20:03:04;17.94
2016-01-31 20:03:46;17.94
2016-01-31 20:04:28;17.93
2016-01-31 20:05:10;17.93
2016-01-31 20:05:52;17.94
2016-01-31 20:06:34;17.94
2016-01-31 20:07:16;17.94
2016-01-31 20:07:58;17.95
2016-01-31 20:08:40;17.94
2016-01-31 20:09:22;17.94
2016-01-31 20:10:04;17.94
2016-01-31 20:10:46;17.94
2016-01-31 20:11:29;17.94
2016-01-31 20:12:11;17.94
2016-01-31 20:12:53;17.94
2016-01-31 20:13:35;17.95
2016-01-31 20:14:17;17.94
2016-01-31 20:14:59;17.94
2016-01-31 20:15:41;17.95
2016-01-31 20:16:23;17.94
2016-01-31 20:17:05;17.95
2016-01-31 20:17:47;17.96
2016-01-31 20:18:29;17.96
2016-01-31 20:19:11;17.96
2016-01-31 20:19:53;17.96
2016-01-31 20:20:35;17.96
2016-01-31 20:21:17;17.96
2016-01-31 20:21:59;17.96
2016-01-31 20:22:41;17.96
2016-01-31 20:23:23;17.96
2016-01-31 20:24:05;17.96
2016-01-31 20:24:47;17.96
2016-01-31 20:25:30;17.96
2016-01-31 20:26:12;17.96
2016-01-31 20:26:54;17.96
2016-01-31 20:27:36;17.96
2016-01-31 20:28:18;17.95
2016-01-31 20:29:00;17.96
2016-01-31 20:29:42;17.95
2016-01-31 20:30:24;17.96
2016-01-31 20:31:06;17.99
2016-01-31 20:31:48;18.01
2016-01-31 20:32:30;17.99
2016-01-31 20:33:12;18.0
2016-01-31 20:33:54;18.01
2016-01-31 20:34:36;18.01
2016-01-31 20:35:18;18.0
2016-01-31 20:36:00;18.0
2016-01-31 20:36:42;18.01
2016-01-31 20:37:24;18.01
2016-01-31 20:38:06;18.01
2016-01-31 20:38:49;18.01
2016-01-31 20:39:31;18.01
2016-01-31 20:40:13;18.01
2016-01-31 20:40:55;18.02
2016-01-31 20:41:37;18.02
2016-01-31 20:42:19;18.02
2016-01-31 20:43:01;18.02
2016-01-31 20:43:50;18.02
2016-01-31 20:44:32;18.02
2016-01-31 20:45:14;18.03
2016-01-31 20:45:56;18.03
2016-01-31 20:46:38;18.03
2016-01-31 20:47:20;18.03
2016-01-31 20:48:02;18.03
2016-01-31 20:48:44;18.04
2016-01-31 20:49:26;18.03
2016-01-31 20:50:08;18.03
2016-01-31 20:50:50;18.04
2016-01-31 20:51:32;18.04
2016-01-31 20:52:14;18.04
2016-01-31 20:52:57;18.04
2016-01-31 20:53:39;18.04
2016-01-31 20:54:21;18.04
2016-01-31 20:55:03;18.04
2016-01-31 20:55:45;18.06
2016-01-31 20:56:27;18.07
2016-01-31 20:57:09;18.06
2016-01-31 20:57:51;18.05
2016-01-31 20:58:33;18.06
2016-01-31 20:59:15;18.07
2016-01-31 20:59:57;18.07
2016-01-31 21:00:39;18.07
2016-01-31 21:01:21;18.07
2016-01-31 21:02:03;18.06
2016-01-31 21:02:45;18.06
2016-01-31 21:03:27;18.06
2016-01-31 21:04:09;18.06
2016-01-31 21:04:51;18.07
2016-01-31 21:05:33;18.07
2016-01-31 21:06:16;18.07
2016-01-31 21:06:58;18.07
2016-01-31 21:07:40;18.09
2016-01-31 21:08:22;18.09
2016-01-31 21:09:04;18.09
2016-01-31 21:09:46;18.09
2016-01-31 21:10:28;18.09
2016-01-31 21:11:10;18.1
2016-01-31 21:11:52;18.09
2016-01-31 21:12:34;18.1
2016-01-31 21:13:16;18.1
2016-01-31 21:13:58;18.1
2016-01-31 21:14:40;18.1
2016-01-31 21:15:22;18.1
2016-01-31 21:16:04;18.09
2016-01-31 21:16:46;18.1
2016-01-31 21:17:28;18.11
2016-01-31 21:18:10;18.12
2016-01-31 21:18:52;18.12
2016-01-31 21:19:35;18.12
2016-01-31 21:20:17;18.12
2016-01-31 21:20:59;18.13
2016-01-31 21:21:41;18.13
2016-01-31 21:22:23;18.14
2016-01-31 21:23:05;18.13
2016-01-31 21:23:47;18.13
2016-01-31 21:24:29;18.13
2016-01-31 21:25:11;18.13
2016-01-31 21:26:00;18.14
2016-01-31 21:26:42;18.15
2016-01-31 21:27:24;18.14
2016-01-31 21:28:06;18.14
2016-01-31 21:28:48;18.14
2016-01-31 21:29:30;18.14
2016-01-31 21:30:12;18.14
2016-01-31 21:30:54;18.15
2016-01-31 21:31:36;18.16
2016-01-31 21:32:18;18.16
2016-01-31 21:33:00;18.17
2016-01-31 21:33:42;18.16
2016-01-31 21:34:24;18.16
2016-01-31 21:35:06;18.15
2016-01-31 21:35:48;18.16
2016-01-31 21:36:30;18.17
2016-01-31 21:37:12;18.17
2016-01-31 21:37:54;18.15
2016-01-31 21:38:37;18.15
2016-01-31 21:39:19;18.15
2016-01-31 21:40:01;18.16
2016-01-31 21:40:43;18.16
2016-01-31 21:41:25;18.17
2016-01-31 21:42:07;18.17
2016-01-31 21:42:49;18.16
2016-01-31 21:43:31;18.15
2016-01-31 21:44:13;18.15
2016-01-31 21:44:55;18.15
2016-01-31 21:45:37;18.16
2016-01-31 21:46:19;18.17
2016-01-31 21:47:01;18.17
2016-01-31 21:47:43;18.17
2016-01-31 21:48:25;18.17
2016-01-31 21:49:07;18.16
2016-01-31 21:49:49;18.17
2016-01-31 21:50:31;18.16
2016-01-31 21:51:13;18.15
2016-01-31 21:51:55;18.15
2016-01-31 21:52:38;18.16
2016-01-31 21:53:20;18.17
2016-01-31 21:54:02;18.17
2016-01-31 21:54:44;18.17
2016-01-31 21:55:26;18.17
2016-01-31 21:56:08;18.18
2016-01-31 21:56:50;18.18
2016-01-31 21:57:32;18.19
2016-01-31 21:58:14;18.19
2016-01-31 21:58:56;18.19
2016-01-31 21:59:38;18.19
2016-01-31 22:00:20;18.22
2016-01-31 22:01:02;18.23
2016-01-31 22:01:44;18.23
2016-01-31 22:02:26;18.23
2016-01-31 22:03:08;18.23
2016-01-31 22:03:50;18.24
2016-01-31 22:04:32;18.25
2016-01-31 22:05:14;18.24
2016-01-31 22:05:57;18.25
2016-01-31 22:06:39;18.25
2016-01-31 22:07:21;18.26
2016-01-31 22:08:09;18.26
2016-01-31 22:08:51;18.25
2016-01-31 22:09:33;18.25
2016-01-31 22:10:16;18.25
2016-01-31 22:10:58;18.26
2016-01-31 22:11:40;18.26
2016-01-31 22:12:22;18.26
2016-01-31 22:13:04;18.26
2016-01-31 22:13:46;18.25
2016-01-31 22:14:28;18.25
2016-01-31 22:15:10;18.25
2016-01-31 22:15:52;18.25
2016-01-31 22:16:34;18.26
2016-01-31 22:17:16;18.26
2016-01-31 22:17:58;18.27
2016-01-31 22:18:40;18.28
2016-01-31 22:19:22;18.28
2016-01-31 22:20:04;18.28
2016-01-31 22:20:46;18.27
2016-01-31 22:21:28;18.26
2016-01-31 22:22:10;18.26
2016-01-31 22:22:52;18.28
2016-01-31 22:23:34;18.28
2016-01-31 22:24:17;18.26
2016-01-31 22:24:59;18.26
2016-01-31 22:25:41;18.26
2016-01-31 22:26:23;18.26
2016-01-31 22:27:05;18.27
2016-01-31 22:27:47;18.26
2016-01-31 22:28:29;18.26
2016-01-31 22:29:11;18.26
2016-01-31 22:29:53;18.26
2016-01-31 22:30:35;18.26
2016-01-31 22:31:17;18.27
2016-01-31 22:31:59;18.27
2016-01-31 22:32:41;18.26
2016-01-31 22:33:23;18.26
2016-01-31 22:34:05;18.26
2016-01-31 22:34:47;18.26
2016-01-31 22:35:29;18.26
2016-01-31 22:36:11;18.26
2016-01-31 22:36:53;18.27
2016-01-31 22:37:36;18.28
2016-01-31 22:38:18;18.28
2016-01-31 22:39:00;18.27
2016-01-31 22:39:42;18.27
2016-01-31 22:40:24;18.28
2016-01-31 22:41:06;18.28
2016-01-31 22:41:48;18.28
2016-01-31 22:42:30;18.28
2016-01-31 22:43:12;18.28
2016-01-31 22:43:54;18.27
2016-01-31 22:44:36;18.28
2016-01-31 22:45:18;18.27
2016-01-31 22:46:00;18.28
2016-01-31 22:46:42;18.28
2016-01-31 22:47:24;18.28
2016-01-31 22:48:06;18.28
2016-01-31 22:48:48;18.28
2016-01-31 22:49:30;18.27
2016-01-31 22:50:19;18.26
2016-01-31 22:51:01;18.26
2016-01-31 22:51:43;18.27
2016-01-31 22:52:26;18.27
2016-01-31 22:53:08;18.26
2016-01-31 22:53:50;18.28
2016-01-31 22:54:32;18.28
2016-01-31 22:55:14;18.28
2016-01-31 22:55:56;18.28
2016-01-31 22:56:38;18.28
2016-01-31 22:57:20;18.28
2016-01-31 22:58:02;18.29
2016-01-31 22:58:44;18.29
2016-01-31 22:59:26;18.3
2016-01-31 23:00:08;18.31
2016-01-31 23:00:50;18.32
2016-01-31 23:01:32;18.32
2016-01-31 23:02:14;18.32
2016-01-31 23:02:56;18.32
2016-01-31 23:03:38;18.32
2016-01-31 23:04:20;18.32
2016-01-31 23:05:02;18.32
2016-01-31 23:05:45;18.32
2016-01-31 23:06:27;18.32
2016-01-31 23:07:09;18.32
2016-01-31 23:07:51;18.32
2016-01-31 23:08:33;18.32
2016-01-31 23:09:15;18.32
2016-01-31 23:09:57;18.31
2016-01-31 23:10:39;18.31
2016-01-31 23:11:21;18.31
2016-01-31 23:12:03;18.3
2016-01-31 23:12:45;18.3
2016-01-31 23:13:27;18.31
2016-01-31 23:14:09;18.31
2016-01-31 23:14:51;18.31
2016-01-31 23:15:33;18.32
2016-01-31 23:16:15;18.32
2016-01-31 23:16:57;18.33
2016-01-31 23:17:39;18.33
2016-01-31 23:18:21;18.34
2016-01-31 23:19:04;18.35
2016-01-31 23:19:46;18.36
2016-01-31 23:20:28;18.36
2016-01-31 23:21:10;18.37
2016-01-31 23:21:52;18.36
2016-01-31 23:22:34;18.36
2016-01-31 23:23:16;18.36
2016-01-31 23:23:58;18.36
2016-01-31 23:24:40;18.36
2016-01-31 23:25:22;18.36
2016-01-31 23:26:04;18.36
2016-01-31 23:26:46;18.36
2016-01-31 23:27:28;18.36
2016-01-31 23:28:10;18.35
2016-01-31 23:28:52;18.35
2016-01-31 23:29:34;18.35
2016-01-31 23:30:16;18.34
2016-01-31 23:30:58;18.33
2016-01-31 23:31:40;18.34
2016-01-31 23:32:29;18.34
2016-01-31 23:33:11;18.33
2016-01-31 23:33:53;18.33
2016-01-31 23:34:35;18.33
2016-01-31 23:35:18;18.34
2016-01-31 23:36:00;18.34
2016-01-31 23:36:42;18.35
2016-01-31 23:37:24;18.36
2016-01-31 23:38:06;18.36
2016-01-31 23:38:48;18.36
2016-01-31 23:39:30;18.36
2016-01-31 23:40:12;18.37
2016-01-31 23:40:54;18.37
2016-01-31 23:41:36;18.37
2016-01-31 23:42:18;18.37
2016-01-31 23:43:00;18.37
2016-01-31 23:43:42;18.37
2016-01-31 23:44:24;18.36
2016-01-31 23:45:06;18.36
2016-01-31 23:45:48;18.37
2016-01-31 23:46:30;18.37
2016-01-31 23:47:12;18.37
2016-01-31 23:47:54;18.37
2016-01-31 23:48:37;18.37
2016-01-31 23:49:19;18.38
2016-01-31 23:50:01;18.38
2016-01-31 23:50:43;18.38
2016-01-31 23:51:25;18.39
2016-01-31 23:52:07;18.39
2016-01-31 23:52:49;18.39
2016-01-31 23:53:31;18.39
2016-01-31 23:54:13;18.39
2016-01-31 23:54:55;18.39
2016-01-31 23:55:37;18.39
2016-01-31 23:56:19;18.39
2016-01-31 23:57:01;18.39
2016-01-31 23:57:43;18.39
2016-01-31 23:58:25;18.4
2016-01-31 23:59:07;18.4
2016-01-31 23:59:49;18.4
2016-02-01 00:00:31;18.41
2016-02-01 00:01:13;18.4
2016-02-01 00:01:56;18.4
2016-02-01 00:02:38;18.4
2016-02-01 00:03:20;18.4
2016-02-01 00:04:02;18.4
2016-02-01 00:04:44;18.4
2016-02-01 00:05:26;18.4
2016-02-01 00:06:08;18.4
2016-02-01 00:06:50;18.4
2016-02-01 00:07:32;18.4
2016-02-01 00:08:14;18.4
2016-02-01 00:08:56;18.4
2016-02-01 00:09:38;18.4
2016-02-01 00:10:20;18.4
2016-02-01 00:11:02;18.4
2016-02-01 00:11:44;18.4
2016-02-01 00:12:26;18.42
2016-02-01 00:13:08;18.42
2016-02-01 00:13:50;18.42
2016-02-01 00:14:39;18.42
2016-02-01 00:15:21;18.43
2016-02-01 00:16:03;18.43
2016-02-01 00:16:45;18.43
2016-02-01 00:17:28;18.43
2016-02-01 00:18:10;18.43
2016-02-01 00:18:52;18.43
2016-02-01 00:19:34;18.42
2016-02-01 00:20:16;18.42
2016-02-01 00:20:58;18.42
2016-02-01 00:21:40;18.41
2016-02-01 00:22:22;18.42
2016-02-01 00:23:04;18.42
2016-02-01 00:23:46;18.42
2016-02-01 00:24:28;18.42
2016-02-01 00:25:10;18.42
2016-02-01 00:25:52;18.41
2016-02-01 00:26:34;18.41
2016-02-01 00:27:16;18.4
2016-02-01 00:27:58;18.4
2016-02-01 00:28:40;18.4
2016-02-01 00:29:22;18.41
2016-02-01 00:30:04;18.4
2016-02-01 00:30:47;18.4
2016-02-01 00:31:29;18.39
2016-02-01 00:32:11;18.39
2016-02-01 00:32:53;18.39
2016-02-01 00:33:35;18.4
2016-02-01 00:34:17;18.4
2016-02-01 00:34:59;18.4
2016-02-01 00:35:41;18.4
2016-02-01 00:36:23;18.41
2016-02-01 00:37:05;18.42
2016-02-01 00:37:47;18.42
2016-02-01 00:38:29;18.41
2016-02-01 00:39:11;18.41
2016-02-01 00:39:53;18.42
2016-02-01 00:40:35;18.42
2016-02-01 00:41:17;18.42
2016-02-01 00:41:59;18.42
2016-02-01 00:42:41;18.42
2016-02-01 00:43:23;18.42
2016-02-01 00:44:05;18.43
2016-02-01 00:44:47;18.43
2016-02-01 00:45:29;18.43
2016-02-01 00:46:11;18.43
2016-02-01 00:46:54;18.44
2016-02-01 00:47:36;18.44
2016-02-01 00:48:18;18.44
2016-02-01 00:49:00;18.43
2016-02-01 00:49:42;18.43
2016-02-01 00:50:24;18.44
2016-02-01 00:51:06;18.44
2016-02-01 00:51:48;18.44
2016-02-01 00:52:30;18.44
2016-02-01 19:06:21;17.61
2016-02-01 19:07:03;17.61
2016-02-01 19:07:45;17.62
2016-02-01 19:08:27;17.61
2016-02-01 19:09:09;17.61
2016-02-01 19:09:51;17.61
2016-02-01 19:10:33;17.61
2016-02-01 19:11:15;17.61
2016-02-01 19:11:57;17.61
2016-02-01 19:12:39;17.61
2016-02-01 19:13:21;17.61
2016-02-01 19:14:03;17.61
2016-02-01 19:14:45;17.6
2016-02-01 19:15:28;17.61
2016-02-01 19:16:10;17.61
2016-02-01 19:16:52;17.61
2016-02-01 19:17:34;17.61
2016-02-01 19:18:23;17.61
2016-02-01 19:19:05;17.6
2016-02-01 19:19:47;17.61
2016-02-01 19:20:29;17.6
2016-02-01 19:21:11;17.61
2016-02-01 19:21:53;17.61
2016-02-01 19:22:35;17.61
2016-02-01 19:23:17;17.6
2016-02-01 19:23:59;17.6
2016-02-01 19:24:41;17.6
2016-02-01 19:25:23;17.61
2016-02-01 19:26:05;17.61
2016-02-01 19:26:47;17.61
2016-02-01 19:27:29;17.61
2016-02-01 19:28:12;17.61
2016-02-01 19:28:54;17.62
2016-02-01 19:29:36;17.62
2016-02-01 19:30:18;17.62
2016-02-01 19:31:00;17.62
2016-02-01 19:31:42;17.63
2016-02-01 19:32:24;17.63
2016-02-01 19:33:06;17.64
2016-02-01 19:33:48;17.64
2016-02-01 19:34:30;17.64
2016-02-01 19:35:12;17.65
2016-02-01 19:35:54;17.64
2016-02-01 19:36:36;17.64
2016-02-01 19:37:18;17.64
2016-02-01 19:38:00;17.65
2016-02-01 19:38:42;17.65
2016-02-01 19:39:24;17.65
2016-02-01 19:40:06;17.65
2016-02-01 19:40:48;17.65
2016-02-01 19:41:30;17.64
2016-02-01 19:42:13;17.66
2016-02-01 19:42:55;17.66
2016-02-01 19:43:37;17.66
2016-02-01 19:44:19;17.66
2016-02-01 19:45:01;17.66
2016-02-01 19:45:43;17.66
2016-02-01 19:46:25;17.66
2016-02-01 19:47:07;17.66
2016-02-01 19:47:49;17.66
2016-02-01 19:48:31;17.66
2016-02-01 19:49:13;17.67
2016-02-01 19:49:55;17.67
2016-02-01 19:50:37;17.66
2016-02-01 19:51:19;17.67
2016-02-01 19:52:01;17.68
2016-02-01 19:52:43;17.68
2016-02-01 19:53:25;17.68
2016-02-01 19:54:07;17.68
2016-02-01 19:54:50;17.67
2016-02-01 19:55:32;17.67
2016-02-01 19:56:14;17.64
2016-02-01 19:56:56;17.6
2016-02-01 19:57:38;17.56
2016-02-01 19:58:20;17.54
2016-02-01 19:59:02;17.55
2016-02-01 19:59:44;17.6
2016-02-01 20:00:34;17.66
2016-02-01 20:01:16;17.7
2016-02-01 20:01:58;17.73
2016-02-01 20:02:40;17.73
2016-02-01 20:03:22;17.74
2016-02-01 20:04:04;17.74
2016-02-01 20:04:46;17.74
2016-02-01 20:05:28;17.74
2016-02-01 20:06:10;17.74
2016-02-01 20:06:52;17.74
2016-02-01 20:07:34;17.75
2016-02-01 20:08:16;17.77
2016-02-01 20:08:58;17.77
2016-02-01 20:09:40;17.78
2016-02-01 20:10:22;17.78
2016-02-01 20:11:04;17.78
2016-02-01 20:11:46;17.78
2016-02-01 20:12:29;17.78
2016-02-01 20:13:11;17.78
2016-02-01 20:13:53;17.79
2016-02-01 20:14:35;17.8
2016-02-01 20:15:17;17.8
2016-02-01 20:15:59;17.81
2016-02-01 20:16:41;17.8
2016-02-01 20:17:23;17.8
2016-02-01 20:18:05;17.81
2016-02-01 20:18:47;17.81
2016-02-01 20:19:29;17.81
2016-02-01 20:20:11;17.81
2016-02-01 20:20:53;17.81
2016-02-01 20:21:35;17.8
2016-02-01 20:22:17;17.81
2016-02-01 20:22:59;17.81
2016-02-01 20:23:41;17.81
2016-02-01 20:24:23;17.81
2016-02-01 20:25:05;17.81
2016-02-01 20:25:48;17.81
2016-02-01 20:26:30;17.82
2016-02-01 20:27:12;17.82
2016-02-01 20:27:54;17.82
2016-02-01 20:28:36;17.82
2016-02-01 20:29:18;17.82
2016-02-01 20:30:00;17.82
2016-02-01 20:30:42;17.82
2016-02-01 20:31:24;17.84
2016-02-01 20:32:06;17.84
2016-02-01 20:32:48;17.84
2016-02-01 20:33:30;17.84
2016-02-01 20:34:12;17.85
2016-02-01 20:34:54;17.85
2016-02-01 20:35:36;17.85
2016-02-01 20:36:18;17.85
2016-02-01 20:37:00;17.87
2016-02-01 20:37:42;17.88
2016-02-01 20:38:24;17.88
2016-02-01 20:39:07;17.88
2016-02-01 20:39:49;17.88
2016-02-01 20:40:31;17.88
2016-02-01 20:41:13;17.89
2016-02-01 20:41:55;17.89
2016-02-01 20:42:44;17.89
2016-02-01 20:43:26;17.89
2016-02-01 20:44:08;17.89
2016-02-01 20:44:50;17.89
2016-02-01 20:45:32;17.89
2016-02-01 20:46:14;17.89
2016-02-01 20:46:56;17.89
2016-02-01 20:47:38;17.89
2016-02-01 20:48:20;17.89
2016-02-01 20:49:02;17.89
2016-02-01 20:49:44;17.91
2016-02-01 20:50:26;17.91
2016-02-01 20:51:09;17.91
2016-02-01 20:51:51;17.91
2016-02-01 20:52:33;17.91
2016-02-01 20:53:15;17.91
2016-02-01 20:53:57;17.91
2016-02-01 20:54:39;17.91
2016-02-01 20:55:21;17.91
2016-02-01 20:56:03;17.91
2016-02-01 20:56:45;17.91
2016-02-01 20:57:27;17.92
2016-02-01 20:58:09;17.93
2016-02-01 20:58:51;17.95
2016-02-01 20:59:33;17.95
2016-02-01 21:00:15;17.95
2016-02-01 21:00:57;17.95
2016-02-01 21:01:39;17.95
2016-02-01 21:02:21;17.95
2016-02-01 21:03:03;17.95
2016-02-01 21:03:45;17.95
2016-02-01 21:04:28;17.95
2016-02-01 21:05:10;17.95
2016-02-01 21:05:52;17.95
2016-02-01 21:06:34;17.94
2016-02-01 21:07:16;17.95
2016-02-01 21:07:58;17.94
2016-02-01 21:08:40;17.95
2016-02-01 21:09:22;17.95
2016-02-01 21:10:04;17.95
2016-02-01 21:10:46;17.96
2016-02-01 21:11:28;17.97
2016-02-01 21:12:10;17.98
2016-02-01 21:12:52;17.98
2016-02-01 21:13:34;17.99
2016-02-01 21:14:16;18.0
2016-02-01 21:14:58;18.0
2016-02-01 21:15:40;18.01
2016-02-01 21:16:22;18.01
2016-02-01 21:17:04;18.01
2016-02-01 21:17:47;18.02
2016-02-01 21:18:29;18.03
2016-02-01 21:19:11;18.03
2016-02-01 21:19:53;18.03
2016-02-01 21:20:35;18.03
2016-02-01 21:21:17;18.03
2016-02-01 21:21:59;18.04
2016-02-01 21:22:41;18.03
2016-02-01 21:23:23;18.04
2016-02-01 21:24:05;18.04
2016-02-01 21:24:54;18.05
2016-02-01 21:25:36;18.05
2016-02-01 21:26:18;18.05
2016-02-01 21:27:00;18.05
2016-02-01 21:27:42;18.05
2016-02-01 21:28:25;18.05
2016-02-01 21:29:07;18.06
2016-02-01 21:29:49;18.06
2016-02-01 21:30:31;18.06
2016-02-01 21:31:13;18.06
2016-02-01 21:31:55;18.06
2016-02-01 21:32:37;18.07
2016-02-01 21:33:19;18.07
2016-02-01 21:34:01;18.09
2016-02-01 21:34:43;18.09
2016-02-01 21:35:25;18.1
2016-02-01 21:36:07;18.11
2016-02-01 21:36:49;18.11
2016-02-01 21:37:31;18.11
2016-02-01 21:38:13;18.11
2016-02-01 21:38:55;18.11
2016-02-01 21:39:37;18.11
2016-02-01 21:40:19;18.11
2016-02-01 21:41:01;18.11
2016-02-01 21:41:43;18.12
2016-02-01 21:42:26;18.12
2016-02-01 21:43:08;18.12
2016-02-01 21:43:50;18.12
2016-02-01 21:44:32;18.12
2016-02-01 21:45:14;18.12
2016-02-01 21:45:56;18.13
2016-02-01 21:46:38;18.13
2016-02-01 21:47:20;18.13
2016-02-01 21:48:02;18.13
2016-02-01 21:48:44;18.14
2016-02-01 21:49:26;18.13
2016-02-01 21:50:08;18.13
2016-02-01 21:50:50;18.13
2016-02-01 21:51:32;18.13
2016-02-01 21:52:14;18.13
2016-02-01 21:52:56;18.13
2016-02-01 21:53:38;18.13
2016-02-01 21:54:20;18.13
2016-02-01 21:55:02;18.13
2016-02-01 21:55:45;18.14
2016-02-01 21:56:27;18.14
2016-02-01 21:57:09;18.14
2016-02-01 21:57:51;18.15
2016-02-01 21:58:33;18.16
2016-02-01 21:59:15;18.16
2016-02-01 21:59:57;18.17
2016-02-01 22:00:39;18.18
2016-02-01 22:01:21;18.2
2016-02-01 22:02:03;18.21
2016-02-01 22:02:45;18.21
2016-02-01 22:03:27;18.21
2016-02-01 22:04:09;18.22
2016-02-01 22:04:51;18.21
2016-02-01 22:05:33;18.22
2016-02-01 22:06:15;18.22
2016-02-01 22:07:05;18.22
2016-02-01 22:07:47;18.22
2016-02-01 22:08:29;18.22
2016-02-01 22:09:11;18.22
2016-02-01 22:09:53;18.22
2016-02-01 22:10:35;18.23
2016-02-01 22:11:17;18.23
2016-02-01 22:11:59;18.23
2016-02-01 22:12:41;18.23
2016-02-01 22:13:23;18.23
2016-02-01 22:14:05;18.24
2016-02-01 22:14:47;18.24
2016-02-01 22:15:29;18.24
2016-02-01 22:16:11;18.24
2016-02-01 22:16:53;18.24
2016-02-01 22:17:36;18.24
2016-02-01 22:18:18;18.25
2016-02-01 22:19:00;18.25
2016-02-01 22:19:42;18.24
2016-02-01 22:20:24;18.24
2016-02-01 22:21:06;18.24
2016-02-01 22:21:48;18.25
2016-02-01 22:22:30;18.25
2016-02-01 22:23:12;18.25
2016-02-01 22:23:54;18.25
2016-02-01 22:24:36;18.25
2016-02-01 22:25:18;18.25
2016-02-01 22:26:00;18.25
2016-02-01 22:26:42;18.25
2016-02-01 22:27:24;18.25
2016-02-01 22:28:06;18.26
2016-02-01 22:28:48;18.25
2016-02-01 22:29:30;18.25
2016-02-01 22:30:12;18.25
2016-02-01 22:30:55;18.26
2016-02-01 22:31:37;18.26
2016-02-01 22:32:19;18.27
2016-02-01 22:33:01;18.28
2016-02-01 22:33:43;18.28
2016-02-01 22:34:25;18.28
2016-02-01 22:35:07;18.28
2016-02-01 22:35:49;18.28
2016-02-01 22:36:31;18.28
2016-02-01 22:37:13;18.29
2016-02-01 22:37:55;18.29
2016-02-01 22:38:37;18.29
2016-02-01 22:39:19;18.29
2016-02-01 22:40:01;18.29
2016-02-01 22:40:43;18.29
2016-02-01 22:41:25;18.29
2016-02-01 22:42:07;18.29
2016-02-01 22:42:49;18.3
2016-02-01 22:43:31;18.3
2016-02-01 22:44:13;18.3
2016-02-01 22:44:56;18.3
2016-02-01 22:45:38;18.3
2016-02-01 22:46:20;18.3
2016-02-01 22:47:02;18.3
2016-02-01 22:47:44;18.31
2016-02-01 22:48:26;18.31
2016-02-01 22:49:15;18.3
2016-02-01 22:49:57;18.31
2016-02-01 22:50:39;18.31
2016-02-01 22:51:21;18.31
2016-02-01 22:52:03;18.31
2016-02-01 22:52:45;18.31
2016-02-01 22:53:27;18.32
2016-02-01 22:54:09;18.33
2016-02-01 22:54:51;18.31
2016-02-01 22:55:33;18.31
2016-02-01 22:56:15;18.32
2016-02-01 22:56:57;18.33
2016-02-01 22:57:40;18.33
2016-02-01 22:58:22;18.33
2016-02-01 22:59:04;18.33
2016-02-01 22:59:46;18.33
2016-02-01 23:00:28;18.35
2016-02-01 23:01:10;18.35
2016-02-01 23:01:52;18.35
2016-02-01 23:02:34;18.36
2016-02-01 23:03:16;18.36
2016-02-01 23:03:58;18.36
2016-02-01 23:04:40;18.37
2016-02-01 23:05:22;18.37
2016-02-01 23:06:04;18.37
2016-02-01 23:06:46;18.37
2016-02-01 23:07:28;18.37
2016-02-01 23:08:10;18.37
2016-02-01 23:08:52;18.37
2016-02-01 23:09:34;18.38
2016-02-01 23:10:16;18.37
2016-02-01 23:10:59;18.38
2016-02-01 23:11:41;18.38
2016-02-01 23:12:23;18.39
2016-02-01 23:13:05;18.38
2016-02-01 23:13:47;18.39
2016-02-01 23:14:29;18.4
2016-02-01 23:15:11;18.4
2016-02-01 23:15:53;18.41
2016-02-01 23:16:35;18.42
2016-02-01 23:17:17;18.42
2016-02-01 23:17:59;18.43
2016-02-01 23:18:41;18.43
2016-02-01 23:19:23;18.43
2016-02-01 23:20:05;18.43
2016-02-01 23:20:47;18.43
2016-02-01 23:21:29;18.43
2016-02-01 23:22:11;18.43
2016-02-01 23:22:53;18.43
2016-02-01 23:23:35;18.43
2016-02-01 23:24:18;18.43
2016-02-01 23:25:00;18.43
2016-02-01 23:25:42;18.44
2016-02-01 23:26:24;18.44
2016-02-01 23:27:06;18.44
2016-02-01 23:27:48;18.44
2016-02-01 23:28:30;18.44
2016-02-01 23:29:12;18.44
2016-02-01 23:29:54;18.45
2016-02-01 23:30:36;18.45
2016-02-01 23:31:25;18.45
2016-02-01 23:32:07;18.45
2016-02-01 23:32:49;18.45
2016-02-01 23:33:31;18.45
2016-02-01 23:34:13;18.45
2016-02-01 23:34:55;18.45
2016-02-01 23:35:37;18.45
2016-02-01 23:36:19;18.45
2016-02-01 23:37:02;18.45
2016-02-01 23:37:44;18.45
2016-02-01 23:38:26;18.45
2016-02-01 23:39:08;18.46
2016-02-01 23:39:50;18.46
2016-02-01 23:40:32;18.46
2016-02-01 23:41:14;18.46
2016-02-01 23:41:56;18.46
2016-02-01 23:42:38;18.46
2016-02-01 23:43:20;18.46
2016-02-01 23:44:02;18.47
2016-02-01 23:44:44;18.46
2016-02-01 23:45:26;18.46
2016-02-01 23:46:08;18.47
2016-02-01 23:46:50;18.47
2016-02-01 23:47:32;18.46
2016-02-01 23:48:14;18.47
2016-02-01 23:48:56;18.46
2016-02-01 23:49:38;18.46
2016-02-01 23:50:21;18.47
2016-02-01 23:51:03;18.48
2016-02-01 23:51:45;18.47
2016-02-01 23:52:27;18.46
2016-02-01 23:53:09;18.46
2016-02-01 23:53:51;18.46
2016-02-01 23:54:33;18.46
2016-02-01 23:55:15;18.46
2016-02-01 23:55:57;18.46
2016-02-01 23:56:39;18.46
2016-02-01 23:57:21;18.46
2016-02-01 23:58:03;18.46
2016-02-01 23:58:45;18.46
2016-02-01 23:59:27;18.46
2016-02-02 00:00:09;18.46
2016-02-02 00:00:51;18.47
2016-02-02 00:01:33;18.48
2016-02-02 00:02:15;18.48
2016-02-02 00:02:57;18.48
2016-02-02 00:03:39;18.49
2016-02-02 00:04:22;18.49
2016-02-02 00:05:04;18.49
2016-02-02 00:05:46;18.49
2016-02-02 00:06:28;18.49
2016-02-02 00:07:10;18.49
2016-02-02 00:07:52;18.49
2016-02-02 00:08:34;18.49
2016-02-02 00:09:16;18.49
2016-02-02 00:09:58;18.49
2016-02-02 00:10:40;18.49
2016-02-02 00:11:22;18.49
2016-02-02 00:12:04;18.49
2016-02-02 00:12:46;18.49
2016-02-02 00:13:35;18.49
2016-02-02 00:14:17;18.48
2016-02-02 00:14:59;18.49
2016-02-02 00:15:41;18.49
2016-02-02 00:16:23;18.49
2016-02-02 00:17:05;18.49
2016-02-02 00:17:48;18.49
2016-02-02 00:18:30;18.49
2016-02-02 00:19:12;18.49
2016-02-02 00:19:54;18.49
2016-02-02 00:20:36;18.49
2016-02-02 00:21:18;18.49
2016-02-02 00:22:00;18.49
2016-02-02 00:22:42;18.49
2016-02-02 00:23:24;18.49
2016-02-02 00:24:06;18.49
2016-02-02 00:24:48;18.49
2016-02-02 00:25:30;18.49
2016-02-02 00:26:12;18.49
2016-02-02 00:26:54;18.49
2016-02-02 00:27:36;18.49
2016-02-02 00:28:18;18.49
2016-02-02 00:29:00;18.49
2016-02-02 00:29:42;18.49
2016-02-02 00:30:24;18.49
2016-02-02 00:31:07;18.49
2016-02-02 00:31:49;18.49
2016-02-02 00:32:31;18.49
2016-02-02 00:33:13;18.49
2016-02-02 00:33:55;18.49
2016-02-02 00:34:37;18.49
2016-02-02 00:35:19;18.49
2016-02-02 00:36:01;18.49
2016-02-02 00:36:43;18.5
2016-02-02 00:37:25;18.49
2016-02-02 00:38:07;18.49
2016-02-02 00:38:49;18.49
2016-02-02 00:39:31;18.49
2016-02-02 00:40:13;18.49
2016-02-02 00:40:55;18.49
2016-02-02 00:41:37;18.49
2016-02-02 00:42:19;18.49
2016-02-02 00:43:01;18.49
2016-02-02 00:43:43;18.5
2016-02-02 00:44:26;18.5
2016-02-02 00:45:08;18.49
2016-02-02 00:45:50;18.5
2016-02-02 00:46:32;18.5
2016-02-02 00:47:14;18.5
2016-02-02 00:47:56;18.5
2016-02-02 00:48:38;18.49
2016-02-02 00:49:20;18.49
2016-02-02 00:50:02;18.49
2016-02-02 00:50:44;18.49
2016-02-02 00:51:26;18.49
2016-02-02 00:52:08;18.49
2016-02-02 00:52:50;18.49
2016-02-02 00:53:32;18.49
2016-02-02 00:54:14;18.49
2016-02-02 00:54:56;18.49
2016-02-02 00:55:46;18.49
2016-02-02 00:56:28;18.49
2016-02-02 00:57:10;18.48
2016-02-02 00:57:52;18.49
2016-02-02 00:58:34;18.49
2016-02-02 00:59:16;18.48
2016-02-02 00:59:58;18.48
2016-02-02 01:00:40;18.48
2016-02-02 01:01:22;18.48
2016-02-02 01:02:04;18.47
2016-02-02 01:02:46;18.48
2016-02-02 01:03:28;18.47
2016-02-02 01:04:10;18.46
2016-02-02 01:04:52;18.47
2016-02-02 01:05:35;18.47
2016-02-02 01:06:17;18.48
2016-02-02 01:06:59;18.48
2016-02-02 01:07:41;18.48
2016-02-02 01:08:23;18.48
2016-02-02 01:09:05;18.48
2016-02-02 01:09:47;18.47
2016-02-02 01:10:29;18.47
2016-02-02 01:11:11;18.47
2016-02-02 01:11:53;18.47
2016-02-02 01:12:35;18.47
2016-02-02 01:13:17;18.47
2016-02-02 01:13:59;18.47
2016-02-02 01:14:41;18.47
2016-02-02 01:15:23;18.48
2016-02-02 01:16:05;18.49
2016-02-02 01:16:47;18.49
2016-02-02 01:17:29;18.49
2016-02-02 01:18:11;18.49
2016-02-02 01:18:53;18.49
2016-02-02 01:19:36;18.49
2016-02-02 01:20:18;18.49
2016-02-02 01:21:00;18.49
2016-02-02 01:21:42;18.49
2016-02-02 01:22:24;18.49
2016-02-02 01:23:06;18.49
2016-02-02 01:23:48;18.48
2016-02-02 01:24:30;18.49
2016-02-02 01:25:12;18.48
2016-02-02 01:25:54;18.49
2016-02-02 01:26:36;18.49
2016-02-02 01:27:18;18.48
2016-02-02 01:28:00;18.48
2016-02-02 01:28:42;18.49
2016-02-02 01:29:24;18.49
2016-02-02 01:30:06;18.49
2016-02-02 01:30:48;18.48
2016-02-02 01:31:30;18.49
2016-02-02 01:32:12;18.49
2016-02-02 01:32:55;18.49
2016-02-02 01:33:37;18.49
2016-02-02 01:34:19;18.49
2016-02-02 01:35:01;18.49
2016-02-02 01:35:43;18.49
2016-02-02 01:36:25;18.49
2016-02-02 01:37:07;18.49
2016-02-02 01:37:57;18.49
2016-02-02 01:38:39;18.49
2016-02-02 01:39:21;18.49
2016-02-02 01:40:03;18.49
2016-02-02 01:40:45;18.49
2016-02-02 01:41:27;18.49
2016-02-02 01:42:09;18.49
2016-02-02 01:42:51;18.49
2016-02-02 01:43:33;18.48
2016-02-02 01:44:15;18.48
2016-02-02 01:44:57;18.48
2016-02-02 01:45:39;18.48
2016-02-02 01:46:21;18.47
2016-02-02 01:47:04;18.47
2016-02-02 01:47:46;18.47
2016-02-02 01:48:28;18.47
2016-02-02 01:49:10;18.47
2016-02-02 19:07:28;17.35
2016-02-02 19:08:10;17.35
2016-02-02 19:08:52;17.34
2016-02-02 19:09:34;17.33
2016-02-02 19:10:17;17.31
2016-02-02 19:10:59;17.3
2016-02-02 19:11:41;17.27
2016-02-02 19:12:23;17.26
2016-02-02 19:13:05;17.26
2016-02-02 19:13:47;17.26
2016-02-02 19:14:29;17.26
2016-02-02 19:15:11;17.26
2016-02-02 19:15:53;17.26
2016-02-02 19:16:35;17.26
2016-02-02 19:17:17;17.26
2016-02-02 19:17:59;17.26
2016-02-02 19:18:41;17.25
2016-02-02 19:19:23;17.25
2016-02-02 19:20:05;17.24
2016-02-02 19:20:47;17.24
2016-02-02 19:21:29;17.23
2016-02-02 19:22:18;17.24
2016-02-02 19:23:00;17.25
2016-02-02 19:23:42;17.25
2016-02-02 19:24:24;17.26
2016-02-02 19:25:06;17.25
2016-02-02 19:25:48;17.26
2016-02-02 19:26:30;17.24
2016-02-02 19:27:12;17.24
2016-02-02 19:27:54;17.2
2016-02-02 19:28:37;17.18
2016-02-02 19:29:19;17.17
2016-02-02 19:30:01;17.16
2016-02-02 19:30:43;17.13
2016-02-02 19:31:25;17.12
2016-02-02 19:32:07;17.14
2016-02-02 19:32:49;17.16
2016-02-02 19:33:31;17.17
2016-02-02 19:34:13;17.17
2016-02-02 19:34:55;17.16
2016-02-02 19:35:37;17.15
2016-02-02 19:36:19;17.16
2016-02-02 19:37:01;17.14
2016-02-02 19:37:43;17.11
2016-02-02 19:38:25;17.09
2016-02-02 19:39:07;17.07
2016-02-02 19:39:49;17.05
2016-02-02 19:40:31;17.02
2016-02-02 19:41:13;16.97
2016-02-02 19:41:56;16.91
2016-02-02 19:42:38;16.86
2016-02-02 19:43:20;16.79
2016-02-02 19:44:02;16.77
2016-02-02 19:44:44;16.78
2016-02-02 19:45:26;16.8
2016-02-02 19:46:08;16.85
2016-02-02 19:46:50;16.89
2016-02-02 19:47:32;16.95
2016-02-02 19:48:14;17.01
2016-02-02 19:48:56;17.05
2016-02-02 19:49:38;17.08
2016-02-02 19:50:20;17.11
2016-02-02 19:51:02;17.13
2016-02-02 19:51:44;17.15
2016-02-02 19:52:26;17.16
2016-02-02 19:53:08;17.15
2016-02-02 19:53:50;17.16
2016-02-02 19:54:32;17.14
2016-02-02 19:55:15;17.14
2016-02-02 19:55:57;17.14
2016-02-02 19:56:39;17.14
2016-02-02 19:57:21;17.15
2016-02-02 19:58:03;17.17
2016-02-02 19:58:45;17.18
2016-02-02 19:59:27;17.18
2016-02-02 20:00:09;17.2
2016-02-02 20:00:51;17.22
2016-02-02 20:01:33;17.24
2016-02-02 20:02:15;17.25
2016-02-02 20:02:57;17.3
2016-02-02 20:03:39;17.31
2016-02-02 20:04:28;17.32
2016-02-02 20:05:10;17.34
2016-02-02 20:05:52;17.36
2016-02-02 20:06:34;17.36
2016-02-02 20:07:16;17.37
2016-02-02 20:07:58;17.37
2016-02-02 20:08:40;17.37
2016-02-02 20:09:22;17.36
2016-02-02 20:10:04;17.37
2016-02-02 20:10:46;17.38
2016-02-02 20:11:28;17.37
2016-02-02 20:12:10;17.37
2016-02-02 20:12:52;17.39
2016-02-02 20:13:34;17.38
2016-02-02 20:14:16;17.39
2016-02-02 20:14:58;17.4
2016-02-02 20:15:40;17.4
2016-02-02 20:16:23;17.4
2016-02-02 20:17:05;17.4
2016-02-02 20:17:47;17.4
2016-02-02 20:18:29;17.4
2016-02-02 20:19:11;17.4
2016-02-02 20:19:53;17.38
2016-02-02 20:20:35;17.38
2016-02-02 20:21:17;17.36
2016-02-02 20:21:59;17.37
2016-02-02 20:22:41;17.36
2016-02-02 20:23:23;17.37
2016-02-02 20:24:05;17.38
2016-02-02 20:24:47;17.39
2016-02-02 20:25:29;17.41
2016-02-02 20:26:11;17.44
2016-02-02 20:26:53;17.48
2016-02-02 20:27:35;17.48
2016-02-02 20:28:17;17.49
2016-02-02 20:28:59;17.48
2016-02-02 20:29:42;17.47
2016-02-02 20:30:24;17.46
2016-02-02 20:31:06;17.46
2016-02-02 20:31:48;17.46
2016-02-02 20:32:30;17.46
2016-02-02 20:33:12;17.48
2016-02-02 20:33:54;17.48
2016-02-02 20:34:36;17.48
2016-02-02 20:35:18;17.48
2016-02-02 20:36:00;17.49
2016-02-02 20:36:42;17.48
2016-02-02 20:37:24;17.48
2016-02-02 20:38:06;17.48
2016-02-02 20:38:48;17.48
2016-02-02 20:39:30;17.48
2016-02-02 20:40:12;17.52
2016-02-02 20:40:54;17.53
2016-02-02 20:41:36;17.53
2016-02-02 20:42:18;17.53
2016-02-02 20:43:01;17.52
2016-02-02 20:43:43;17.5
2016-02-02 20:44:25;17.49
2016-02-02 20:45:07;17.5
2016-02-02 20:45:49;17.5
2016-02-02 20:46:37;17.48
2016-02-02 20:47:19;17.49
2016-02-02 20:48:01;17.5
2016-02-02 20:48:43;17.5
2016-02-02 20:49:25;17.51
2016-02-02 20:50:08;17.49
2016-02-02 20:50:50;17.49
2016-02-02 20:51:32;17.48
2016-02-02 20:52:14;17.48
2016-02-02 20:52:56;17.48
2016-02-02 20:53:38;17.48
2016-02-02 20:54:20;17.5
2016-02-02 20:55:02;17.48
2016-02-02 20:55:44;17.48
2016-02-02 20:56:26;17.45
2016-02-02 20:57:08;17.44
2016-02-02 20:57:50;17.43
2016-02-02 20:58:32;17.41
2016-02-02 20:59:14;17.42
2016-02-02 20:59:56;17.43
2016-02-02 21:00:38;17.44
2016-02-02 21:01:20;17.44
2016-02-02 21:02:02;17.45
2016-02-02 21:02:44;17.44
2016-02-02 21:03:27;17.44
2016-02-02 21:04:09;17.44
2016-02-02 21:04:51;17.44
2016-02-02 21:05:33;17.43
2016-02-02 21:06:15;17.4
2016-02-02 21:06:57;17.37
2016-02-02 21:07:39;17.35
2016-02-02 21:08:21;17.32
2016-02-02 21:09:03;17.3
2016-02-02 21:09:45;17.28
2016-02-02 21:10:27;17.26
2016-02-02 21:11:09;17.27
2016-02-02 21:11:51;17.26
2016-02-02 21:12:33;17.27
2016-02-02 21:13:15;17.26
2016-02-02 21:13:57;17.26
2016-02-02 21:14:39;17.25
2016-02-02 21:15:21;17.23
2016-02-02 21:16:03;17.22
2016-02-02 21:16:46;17.21
2016-02-02 21:17:28;17.22
2016-02-02 21:18:10;17.2
2016-02-02 21:18:52;17.2
2016-02-02 21:19:34;17.18
2016-02-02 21:20:16;17.18
2016-02-02 21:20:58;17.17
2016-02-02 21:21:40;17.17
2016-02-02 21:22:22;17.17
2016-02-02 21:23:04;17.17
2016-02-02 21:23:46;17.17
2016-02-02 21:24:28;17.17
2016-02-02 21:25:10;17.18
2016-02-02 21:25:52;17.17
2016-02-02 21:26:34;17.16
2016-02-02 21:27:16;17.16
2016-02-02 21:27:58;17.17
2016-02-02 21:28:47;17.19
2016-02-02 21:29:29;17.22
2016-02-02 21:30:11;17.24
2016-02-02 21:30:53;17.24
2016-02-02 21:31:35;17.24
2016-02-02 21:32:17;17.23
2016-02-02 21:32:59;17.22
2016-02-02 21:33:41;17.22
2016-02-02 21:34:23;17.21
2016-02-02 21:35:06;17.2
2016-02-02 21:35:48;17.19
2016-02-02 21:36:30;17.15
2016-02-02 21:37:12;17.15
2016-02-02 21:37:54;17.12
2016-02-02 21:38:36;17.12
2016-02-02 21:39:18;17.13
2016-02-02 21:40:00;17.1
2016-02-02 21:40:42;17.09
2016-02-02 21:41:24;17.08
2016-02-02 21:42:06;17.06
2016-02-02 21:42:48;17.05
2016-02-02 21:43:30;17.03
2016-02-02 21:44:12;17.0
2016-02-02 21:44:54;16.96
2016-02-02 21:45:36;16.94
2016-02-02 21:46:18;16.92
2016-02-02 21:47:00;16.88
2016-02-02 21:47:42;16.86
2016-02-02 21:48:25;16.88
2016-02-02 21:49:07;16.88
2016-02-02 21:49:49;16.88
2016-02-02 21:50:31;16.88
2016-02-02 21:51:13;16.87
2016-02-02 21:51:55;16.86
2016-02-02 21:52:37;16.85
2016-02-02 21:53:19;16.82
2016-02-02 21:54:01;16.83
2016-02-02 21:54:43;16.84
2016-02-02 21:55:25;16.81
2016-02-02 21:56:07;16.81
2016-02-02 21:56:49;16.84
2016-02-02 21:57:31;16.85
2016-02-02 21:58:13;16.89
2016-02-02 21:58:55;16.93
2016-02-02 21:59:37;16.98
2016-02-02 22:00:19;17.04
2016-02-02 22:01:02;17.08
2016-02-02 22:01:44;17.12
2016-02-02 22:02:26;17.15
2016-02-02 22:03:08;17.18
2016-02-02 22:03:50;17.19
2016-02-02 22:04:32;17.22
2016-02-02 22:05:14;17.24
2016-02-02 22:05:56;17.26
2016-02-02 22:06:38;17.26
2016-02-02 22:07:20;17.27
2016-02-02 22:08:02;17.26
2016-02-02 22:08:44;17.27
2016-02-02 22:09:26;17.27
2016-02-02 22:10:08;17.28
2016-02-02 22:10:57;17.28
2016-02-02 22:11:39;17.29
2016-02-02 22:12:21;17.29
2016-02-02 22:13:03;17.29
2016-02-02 22:13:45;17.3
2016-02-02 22:14:27;17.3
2016-02-02 22:15:09;17.32
2016-02-02 22:15:51;17.32
2016-02-02 22:16:33;17.34
2016-02-02 22:17:15;17.34
2016-02-02 22:17:57;17.35
2016-02-02 22:18:39;17.37
2016-02-02 22:19:21;17.37
2016-02-02 22:20:03;17.4
2016-02-02 22:20:46;17.4
2016-02-02 22:21:28;17.41
2016-02-02 22:22:10;17.4
2016-02-02 22:22:52;17.4
2016-02-02 22:23:34;17.39
2016-02-02 22:24:16;17.38
2016-02-02 22:24:58;17.38
2016-02-02 22:25:40;17.38
2016-02-02 22:26:22;17.37
2016-02-02 22:27:04;17.35
2016-02-02 22:27:46;17.34
2016-02-02 22:28:28;17.31
2016-02-02 22:29:10;17.28
2016-02-02 22:29:52;17.28
2016-02-02 22:30:34;17.28
2016-02-02 22:31:16;17.28
2016-02-02 22:31:58;17.28
2016-02-02 22:32:40;17.29
2016-02-02 22:33:22;17.28
2016-02-02 22:34:05;17.28
2016-02-02 22:34:47;17.29
2016-02-02 22:35:29;17.3
2016-02-02 22:36:11;17.32
2016-02-02 22:36:53;17.3
2016-02-02 22:37:35;17.3
2016-02-02 22:38:17;17.29
2016-02-02 22:38:59;17.28
2016-02-02 22:39:41;17.27
2016-02-02 22:40:23;17.27
2016-02-02 22:41:05;17.26
2016-02-02 22:41:47;17.25
2016-02-02 22:42:29;17.23
2016-02-02 22:43:11;17.22
2016-02-02 22:43:53;17.21
2016-02-02 22:44:35;17.21
2016-02-02 22:45:17;17.21
2016-02-02 22:45:59;17.22
2016-02-02 22:46:41;17.22
2016-02-02 22:47:24;17.21
2016-02-02 22:48:06;17.19
2016-02-02 22:48:48;17.19
2016-02-02 22:49:30;17.17
2016-02-02 22:50:12;17.17
2016-02-02 22:50:54;17.14
2016-02-02 22:51:36;17.12
2016-02-02 22:52:18;17.11
2016-02-02 22:53:06;17.09
2016-02-02 22:53:48;17.06
2016-02-02 22:54:30;17.05
2016-02-02 22:55:13;17.03
2016-02-02 22:55:55;16.99
2016-02-02 22:56:37;16.98
2016-02-02 22:57:19;16.96
2016-02-02 22:58:01;16.95
2016-02-02 22:58:43;16.94
2016-02-02 22:59:25;16.93
2016-02-02 23:00:07;16.92
2016-02-02 23:00:49;16.94
2016-02-02 23:01:31;16.93
2016-02-02 23:02:13;16.92
2016-02-02 23:02:55;16.93
2016-02-02 23:03:37;16.93
2016-02-02 23:04:19;16.93
2016-02-02 23:05:01;16.93
2016-02-02 23:05:43;16.95
2016-02-02 23:06:25;16.94
2016-02-02 23:07:07;16.94
2016-02-02 23:07:49;16.94
2016-02-02 23:08:32;16.93
2016-02-02 23:09:14;16.95
2016-02-02 23:09:56;16.95
2016-02-02 23:10:38;16.96
2016-02-02 23:11:20;16.96
2016-02-02 23:12:02;16.93
2016-02-02 23:12:44;16.96
2016-02-02 23:13:26;16.96
2016-02-02 23:14:08;16.96
2016-02-02 23:14:50;16.96
2016-02-02 23:15:32;16.98
2016-02-02 23:16:14;16.99
2016-02-02 23:16:56;17.0
2016-02-02 23:17:38;17.0
2016-02-02 23:18:20;17.0
2016-02-02 23:19:02;17.0
2016-02-02 23:19:44;17.0
2016-02-02 23:20:26;17.0
2016-02-02 23:21:08;17.0
2016-02-02 23:21:51;17.0
2016-02-02 23:22:33;17.0
2016-02-02 23:23:15;16.99
2016-02-02 23:23:57;16.98
2016-02-02 23:24:39;16.99
2016-02-02 23:25:21;16.99
2016-02-02 23:26:03;17.0
2016-02-02 23:26:45;17.0
2016-02-02 23:27:27;17.01
2016-02-02 23:28:09;17.02
2016-02-02 23:28:51;17.02
2016-02-02 23:29:33;17.02
2016-02-02 23:30:15;17.02
2016-02-02 23:30:57;17.02
2016-02-02 23:31:39;17.02
2016-02-02 23:32:21;17.03
2016-02-02 23:33:03;17.03
2016-02-02 23:33:45;17.03
2016-02-02 23:34:27;17.03
2016-02-02 23:35:16;17.03
2016-02-02 23:35:58;16.99
2016-02-02 23:36:40;16.96
2016-02-02 23:37:22;16.91
2016-02-02 23:38:04;16.89
2016-02-02 23:38:46;16.9
2016-02-02 23:39:28;16.92
2016-02-02 23:40:10;16.94
2016-02-02 23:40:52;16.96
2016-02-02 23:41:35;16.97
2016-02-02 23:42:17;16.97
2016-02-02 23:42:59;16.97
2016-02-02 23:43:41;16.98
2016-02-02 23:44:23;16.99
2016-02-02 23:45:05;16.98
2016-02-02 23:45:47;16.98
2016-02-02 23:46:29;16.98
2016-02-02 23:47:11;16.97
2016-02-02 23:47:53;16.96
2016-02-02 23:48:35;16.96
2016-02-02 23:49:17;16.96
2016-02-02 23:49:59;16.95
2016-02-02 23:50:41;16.93
2016-02-02 23:51:23;16.92
2016-02-02 23:52:05;16.92
2016-02-02 23:52:47;16.92
2016-02-02 23:53:29;16.91
2016-02-02 23:54:11;16.92
2016-02-02 23:54:54;16.91
2016-02-02 23:55:36;16.91
2016-02-02 23:56:18;16.91
2016-02-02 23:57:00;16.91
2016-02-02 23:57:42;16.91
2016-02-02 23:58:24;16.91
2016-02-02 23:59:06;16.91
2016-02-02 23:59:48;16.92
2016-02-03 00:00:30;16.92
2016-02-03 00:01:12;16.92
2016-02-03 00:01:54;16.92
2016-02-03 00:02:36;16.92
2016-02-03 00:03:18;16.92
2016-02-03 00:04:00;16.92
2016-02-03 00:04:42;16.92
2016-02-03 00:05:24;16.92
2016-02-03 00:06:06;16.94
2016-02-03 00:06:48;16.94
2016-02-03 00:07:30;16.94
2016-02-03 00:08:13;16.96
2016-02-03 00:08:55;16.97
2016-02-03 00:09:37;16.99
2016-02-03 00:10:19;17.0
2016-02-03 00:11:01;17.01
2016-02-03 00:11:43;17.02
2016-02-03 00:12:25;17.03
2016-02-03 00:13:07;17.01
2016-02-03 00:13:49;17.0
2016-02-03 00:14:31;17.02
2016-02-03 00:15:13;17.01
2016-02-03 00:15:55;17.0
2016-02-03 00:16:37;17.0
2016-02-03 00:17:26;17.01
2016-02-03 00:18:08;17.03
2016-02-03 00:18:50;17.02
2016-02-03 00:19:32;17.03
2016-02-03 00:20:14;17.05
2016-02-03 00:20:56;17.05
2016-02-03 00:21:38;17.04
2016-02-03 00:22:20;17.05
2016-02-03 00:23:02;17.06
2016-02-03 00:23:45;17.06
2016-02-03 00:24:27;17.05
2016-02-03 00:25:09;17.05
2016-02-03 00:25:51;17.05
2016-02-03 00:26:33;17.06
2016-02-03 00:27:15;17.06
2016-02-03 00:27:57;17.06
2016-02-03 00:28:39;17.06
2016-02-03 00:29:21;17.06
2016-02-03 00:30:03;17.05
2016-02-03 00:30:45;17.04
2016-02-03 00:31:27;17.04
2016-02-03 00:32:09;17.04
2016-02-03 00:32:51;17.04
2016-02-03 00:33:33;17.04
2016-02-03 00:34:15;17.04
2016-02-03 00:34:57;17.05
2016-02-03 00:35:39;17.06
2016-02-03 00:36:21;17.08
2016-02-03 00:37:04;17.08
2016-02-03 00:37:46;17.1
2016-02-03 00:38:28;17.1
2016-02-03 00:39:10;17.09
2016-02-03 00:39:52;17.08
2016-02-03 00:40:34;17.07
2016-02-03 00:41:16;17.06
2016-02-03 00:41:58;17.01
2016-02-03 00:42:40;16.93
2016-02-03 00:43:22;16.83
2016-02-03 00:44:04;16.73
2016-02-03 00:44:46;16.71
2016-02-03 00:45:28;16.68
2016-02-03 00:46:10;16.68
2016-02-03 00:46:52;16.65
2016-02-03 00:47:34;16.61
2016-02-03 00:48:16;16.56
2016-02-03 00:48:58;16.52
2016-02-03 00:49:40;16.48
2016-02-03 00:50:23;16.46
2016-02-03 00:51:05;16.42
2016-02-03 00:51:47;16.39
2016-02-03 00:52:29;16.35
2016-02-03 00:53:11;16.29
2016-02-03 00:53:53;16.25
2016-02-03 00:54:35;16.24
2016-02-03 00:55:17;16.27
2016-02-03 00:55:59;16.29
2016-02-03 00:56:41;16.28
2016-02-03 00:57:23;16.28
2016-02-03 00:58:05;16.28
2016-02-03 00:58:47;16.33
2016-02-03 00:59:36;16.4
2016-02-03 01:00:18;16.43
2016-02-03 01:01:00;16.44
2016-02-03 01:01:42;16.45
2016-02-03 01:02:24;16.46
2016-02-03 01:03:06;16.47
2016-02-03 01:03:48;16.46
2016-02-03 01:04:30;16.42
2016-02-03 01:05:12;16.44
2016-02-03 01:05:54;16.48
2016-02-03 01:06:36;16.59
2016-02-03 01:07:18;16.63
2016-02-03 01:08:00;16.62
2016-02-03 01:08:43;16.61
2016-02-03 01:09:25;16.6
2016-02-03 01:10:07;16.63
2016-02-03 01:10:49;16.67
2016-02-03 01:11:31;16.7
2016-02-03 01:12:13;16.69
2016-02-03 01:12:55;16.66
2016-02-03 01:13:37;16.62
2016-02-03 01:14:19;16.6
2016-02-03 01:15:01;16.57
2016-02-03 01:15:43;16.52
2016-02-03 01:16:25;16.48
2016-02-03 01:17:07;16.44
2016-02-03 01:17:49;16.37
2016-02-03 01:18:31;16.36
2016-02-03 01:19:13;16.36
2016-02-03 01:19:55;16.36
2016-02-03 01:20:37;16.4
2016-02-03 01:21:19;16.45
2016-02-03 01:22:02;16.49
2016-02-03 01:22:44;16.48
2016-02-03 01:23:26;16.45
2016-02-03 01:24:08;16.47
2016-02-03 01:24:50;16.57
2016-02-03 01:25:32;16.7
2016-02-03 01:26:14;16.86
2016-02-03 01:26:56;16.95
2016-02-03 01:27:38;16.96
2016-02-03 01:28:20;16.86
2016-02-03 01:29:02;16.76
2016-02-03 01:29:44;16.7
2016-02-03 01:30:26;16.74
2016-02-03 01:31:08;16.88
2016-02-03 01:31:50;17.05
2016-02-03 01:32:32;17.21
2016-02-03 01:33:14;17.28
2016-02-03 01:33:56;17.28
2016-02-03 01:34:38;17.32
2016-02-03 01:35:20;17.4
2016-02-03 01:36:03;17.44
2016-02-03 01:36:45;17.5
2016-02-03 01:37:27;17.57
2016-02-03 01:38:09;17.62
2016-02-03 01:38:51;17.67
2016-02-03 01:39:33;17.73
2016-02-03 01:40:15;17.76
2016-02-03 01:40:57;17.78
2016-02-03 01:41:46;17.79
2016-02-03 01:42:28;17.77
2016-02-03 01:43:10;17.77
2016-02-03 01:43:52;17.77
2016-02-03 01:44:34;17.76
2016-02-03 01:45:16;17.75
2016-02-03 01:45:58;17.75
2016-02-03 01:46:40;17.75
2016-02-03 01:47:22;17.75
2016-02-03 01:48:04;17.77
2016-02-03 01:48:46;17.78
2016-02-03 01:49:28;17.78
2016-02-03 01:50:10;17.78
2016-02-03 01:50:52;17.8
2016-02-03 01:51:34;17.81
2016-02-03 01:52:17;17.81
2016-02-03 01:52:59;17.82
2016-02-03 01:53:41;17.82
2016-02-03 01:54:23;17.83
2016-02-03 01:55:05;17.82
2016-02-03 01:55:47;17.81
2016-02-03 01:56:29;17.78
2016-02-03 01:57:11;17.77
2016-02-03 01:57:53;17.78
2016-02-03 01:58:35;17.78
2016-02-03 01:59:17;17.77
2016-02-03 01:59:59;17.77
2016-02-03 02:00:41;17.78
2016-02-03 02:01:23;17.78
2016-02-03 02:02:05;17.77
2016-02-03 02:02:47;17.77
2016-02-03 02:03:29;17.77
2016-02-03 02:04:11;17.78
2016-02-03 02:04:53;17.8
2016-02-03 02:05:36;17.81
2016-02-03 02:06:18;17.82
2016-02-03 02:07:00;17.84
2016-02-03 02:07:42;17.84
2016-02-03 02:08:24;17.84
2016-02-03 02:09:06;17.82
2016-02-03 02:09:48;17.81
2016-02-03 02:10:30;17.78
2016-02-03 02:11:12;17.77
2016-02-03 02:11:54;17.76
2016-02-03 02:12:36;17.74
2016-02-03 02:13:18;17.71
2016-02-03 02:14:00;17.69
2016-02-03 02:14:42;17.69
2016-02-03 02:15:24;17.68
2016-02-03 02:16:06;17.69
2016-02-03 02:16:48;17.69
2016-02-03 02:17:30;17.7
2016-02-03 02:18:12;17.72
2016-02-03 02:18:55;17.74
2016-02-03 02:19:37;17.76
2016-02-03 02:20:19;17.77
2016-02-03 02:21:01;17.76
2016-02-03 02:21:43;17.74
2016-02-03 02:22:25;17.71
2016-02-03 02:23:07;17.68
2016-02-03 02:23:56;17.66
2016-02-03 02:24:38;17.63
2016-02-03 02:25:20;17.59
2016-02-03 02:26:02;17.55
2016-02-03 02:26:44;17.51
2016-02-03 02:27:26;17.49
2016-02-03 02:28:08;17.48
2016-02-03 02:28:50;17.48
2016-02-03 02:29:32;17.47
2016-02-03 02:30:14;17.45
2016-02-03 02:30:56;17.44
2016-02-03 02:31:38;17.43
2016-02-03 02:32:20;17.44
2016-02-03 02:33:02;17.45
2016-02-03 02:33:44;17.46
2016-02-03 02:34:26;17.47
2016-02-03 02:35:08;17.45
2016-02-03 02:35:50;17.41
2016-02-03 02:36:32;17.37
2016-02-03 02:37:14;17.34
2016-02-03 02:37:57;17.32
2016-02-03 02:38:39;17.3
2016-02-03 02:39:21;17.27
2016-02-03 02:40:03;17.24
2016-02-03 02:40:45;17.23
2016-02-03 02:41:27;17.24
2016-02-03 02:42:09;17.26
2016-02-03 02:42:51;17.3
2016-02-03 02:43:33;17.34
2016-02-03 02:44:15;17.36
2016-02-03 02:44:57;17.38
2016-03-17 02:32:28;18.2
2016-03-17 02:33:10;18.21
2016-03-17 02:33:52;18.22
2016-03-17 02:34:34;18.23
2016-03-17 02:35:23;18.23
2016-03-17 02:36:05;18.24
2016-03-17 02:36:47;18.23
2016-03-17 02:37:29;18.23
2016-03-17 02:38:11;18.23
2016-03-17 02:38:53;18.23
2016-03-17 02:39:35;18.23
2016-03-17 02:40:17;18.23
2016-03-17 02:40:59;18.23
2016-03-17 02:41:41;18.23
2016-03-17 02:42:23;18.24
2016-03-17 02:43:05;18.25
2016-03-17 02:43:47;18.25
2016-03-17 02:44:29;18.25
2016-03-17 02:45:11;18.26
2016-03-17 02:45:53;18.26
2016-03-17 02:46:36;18.26
2016-03-17 02:47:18;18.26
2016-03-17 02:48:00;18.27
2016-03-17 02:48:42;18.26
2016-03-17 02:49:24;18.27
2016-03-17 02:50:06;18.26
2016-03-17 02:50:48;18.27
2016-03-17 02:51:30;18.28
2016-03-17 02:52:12;18.28
2016-03-17 02:52:54;18.28
2016-03-17 02:53:36;18.29
2016-03-17 02:54:18;18.29
2016-03-17 02:55:00;18.29
2016-03-17 02:55:42;18.3
2016-03-17 02:56:24;18.3
2016-03-17 02:57:06;18.3
2016-03-17 02:57:48;18.31
2016-03-17 02:58:30;18.32
2016-03-17 02:59:12;18.32
2016-03-17 02:59:55;18.32
2016-03-17 03:00:37;18.33
2016-03-17 03:01:19;18.32
2016-03-17 03:02:01;18.32
2016-03-17 03:02:43;18.32
2016-03-17 03:03:25;18.32
2016-03-17 03:04:07;18.32
2016-03-17 03:04:49;18.32
2016-03-17 03:05:31;18.31
2016-03-17 03:06:13;18.31
2016-03-17 03:06:55;18.31
2016-03-17 03:07:37;18.31
2016-03-17 03:08:19;18.32
2016-03-17 03:09:01;18.32
2016-03-17 03:09:43;18.32
2016-03-17 03:10:25;18.32
2016-03-17 03:11:07;18.31
2016-03-17 03:11:49;18.32
2016-03-17 03:12:31;18.31
2016-03-17 03:13:14;18.31
2016-03-17 03:13:56;18.31
2016-03-17 03:14:38;18.32
2016-03-17 03:15:20;18.32
2016-03-17 03:16:02;18.32
2016-03-17 03:16:44;18.33
2016-03-17 03:17:33;18.32
2016-03-17 03:18:15;18.33
2016-03-17 03:18:57;18.33
2016-03-17 03:19:39;18.33
2016-03-17 03:20:21;18.33
2016-03-17 03:21:03;18.33
2016-03-17 03:21:45;18.33
2016-03-17 03:22:27;18.33
2016-03-17 03:23:09;18.33
2016-03-17 03:23:51;18.33
2016-03-17 03:24:33;18.33
2016-03-17 03:25:15;18.33
2016-03-17 03:25:57;18.33
2016-03-17 03:26:39;18.33
2016-03-17 03:27:21;18.33
2016-03-17 03:28:03;18.33
2016-03-17 03:28:46;18.33
2016-03-17 03:29:28;18.33
2016-03-17 03:30:10;18.32
2016-03-17 03:30:52;18.33
2016-03-17 03:31:34;18.33
2016-03-17 03:32:16;18.33
2016-03-17 03:32:58;18.33
2016-03-17 03:33:40;18.33
2016-03-17 03:34:22;18.33
2016-03-17 03:35:04;18.32
2016-03-17 03:35:46;18.32
2016-03-17 03:36:28;18.33
2016-03-17 03:37:10;18.32
2016-03-17 03:37:52;18.32
2016-03-17 03:38:34;18.32
2016-03-17 03:39:16;18.32
2016-03-17 03:39:58;18.32
2016-03-17 03:40:40;18.32
2016-03-17 03:41:22;18.31
2016-03-17 03:42:04;18.32
2016-03-17 03:42:47;18.32
2016-03-17 03:43:29;18.32
2016-03-17 03:44:11;18.32
2016-03-17 03:44:53;18.32
2016-03-17 03:45:35;18.32
2016-03-17 03:46:17;18.33
2016-03-17 03:46:59;18.33
2016-03-17 03:47:41;18.32
2016-03-17 03:48:23;18.33
2016-03-17 03:49:05;18.33
2016-03-17 03:49:47;18.33
2016-03-17 03:50:29;18.33
2016-03-17 03:51:11;18.33
2016-03-17 03:51:53;18.33
2016-03-17 03:52:35;18.33
2016-03-17 03:53:17;18.33
2016-03-17 03:53:59;18.33
2016-03-17 03:54:41;18.33
2016-03-17 03:55:23;18.34
2016-03-17 03:56:06;18.34
2016-03-17 03:56:48;18.34
2016-03-17 03:57:30;18.34
2016-03-17 03:58:12;18.34
2016-03-17 03:58:54;18.34
2016-03-17 03:59:43;18.34
2016-03-17 04:00:25;18.34
2016-03-17 04:01:07;18.34
2016-03-17 04:01:49;18.33
2016-03-17 04:02:31;18.33
2016-03-17 04:03:13;18.33
2016-03-17 04:03:55;18.33
2016-03-17 04:04:37;18.33
2016-03-17 04:05:19;18.33
2016-03-17 04:06:01;18.33
2016-03-17 04:06:43;18.34
2016-03-17 04:07:25;18.34
2016-03-17 04:08:08;18.35
2016-03-17 04:08:50;18.35
2016-03-17 04:09:32;18.35
2016-03-17 04:10:14;18.35
2016-03-17 04:10:56;18.35
2016-03-17 04:11:38;18.35
2016-03-17 04:12:20;18.34
2016-03-17 04:13:02;18.34
2016-03-17 04:13:44;18.35
2016-03-17 04:14:26;18.35
2016-03-17 04:15:08;18.35
2016-03-17 04:15:50;18.35
2016-03-17 04:16:32;18.35
2016-03-17 04:17:14;18.34
2016-03-17 04:17:56;18.34
2016-03-17 04:18:38;18.35
2016-03-17 04:19:20;18.35
2016-03-17 04:20:02;18.35
2016-03-17 04:20:44;18.35
2016-03-17 04:21:27;18.35
2016-03-17 04:22:09;18.35
2016-03-17 04:22:51;18.34
2016-03-17 04:23:33;18.34
2016-03-17 04:24:15;18.34
2016-03-17 04:24:57;18.34
2016-03-17 04:25:39;18.33
2016-03-17 04:26:21;18.33
2016-03-17 04:27:03;18.33
2016-03-17 04:27:45;18.33
2016-03-17 04:28:27;18.33
2016-03-17 04:29:09;18.33
2016-03-17 04:29:51;18.33
2016-03-17 04:30:33;18.34
2016-03-17 04:31:15;18.34
2016-03-17 04:31:57;18.34
2016-03-17 04:32:39;18.34
2016-03-17 04:33:21;18.34
2016-03-17 04:34:03;18.33
2016-03-17 04:34:46;18.33
2016-03-17 04:35:28;18.34
2016-03-17 04:36:10;18.34
2016-03-17 04:36:52;18.34
2016-03-17 04:37:34;18.33
2016-03-17 04:38:16;18.33
2016-03-17 04:38:58;18.33
2016-03-17 04:39:40;18.33
2016-03-17 04:40:22;18.32
2016-03-17 04:41:04;18.33
2016-03-17 04:41:53;18.33
2016-03-17 04:42:35;18.33
2016-03-17 04:43:17;18.33
2016-03-17 04:43:59;18.31
2016-03-17 04:44:41;18.29
2016-03-17 04:45:23;18.28
2016-03-17 04:46:05;18.26
2016-03-17 04:46:47;18.24
2016-03-17 04:47:29;18.21
2016-03-17 04:48:11;18.17
2016-03-17 04:48:54;18.13
2016-03-17 04:49:36;18.15
2016-03-17 04:50:18;18.2
2016-03-17 04:51:00;18.23
2016-03-17 04:51:42;18.23
2016-03-18 03:19:00;18.29
2016-03-18 03:19:42;18.28
2016-03-18 03:20:32;18.28
2016-03-18 03:21:14;18.28
2016-03-18 03:21:56;18.29
2016-03-18 03:22:38;18.28
2016-03-18 03:23:20;18.29
2016-03-18 03:24:02;18.29
2016-03-18 03:24:44;18.29
2016-03-18 03:25:26;18.28
2016-03-18 03:26:08;18.3
2016-03-18 03:26:50;18.3
2016-03-18 03:27:32;18.3
2016-03-18 03:28:14;18.3
2016-03-18 03:28:56;18.3
2016-03-18 03:29:38;18.3
2016-03-18 03:30:20;18.3
2016-03-18 03:31:02;18.31
2016-03-18 03:31:44;18.3
2016-03-18 03:32:26;18.31
2016-03-18 03:33:08;18.31
2016-03-18 03:33:51;18.31
2016-03-18 03:34:33;18.31
2016-03-18 03:35:15;18.31
2016-03-18 03:35:57;18.31
2016-03-18 03:36:39;18.32
2016-03-18 03:37:21;18.31
2016-03-18 03:38:03;18.32
2016-03-18 03:38:45;18.31
2016-03-18 03:39:27;18.31
2016-03-18 03:40:09;18.31
2016-03-18 03:40:51;18.3
2016-03-18 03:41:33;18.31
2016-03-18 03:42:15;18.31
2016-03-18 03:42:57;18.31
2016-03-18 03:43:39;18.31
2016-03-18 03:44:21;18.31
2016-03-18 03:45:03;18.31
2016-03-18 03:45:45;18.31
2016-03-18 03:46:27;18.31
2016-03-18 03:47:09;18.32
2016-03-18 03:47:52;18.31
2016-03-18 03:48:34;18.31
2016-03-18 03:49:16;18.31
2016-03-18 03:49:58;18.31
2016-03-18 03:50:40;18.31
2016-03-18 03:51:22;18.31
2016-03-18 03:52:04;18.31
2016-03-18 03:52:46;18.31
2016-03-18 03:53:28;18.32
2016-03-18 03:54:10;18.31
2016-03-18 03:54:52;18.32
2016-03-18 03:55:34;18.32
2016-03-18 03:56:16;18.32
2016-03-18 03:56:58;18.32
2016-03-18 03:57:40;18.32
2016-03-18 03:58:22;18.32
2016-03-18 03:59:04;18.32
2016-03-18 03:59:46;18.33
2016-03-18 04:00:28;18.33
2016-03-18 04:01:11;18.33
2016-03-18 04:01:53;18.33
2016-03-18 04:02:42;18.33
2016-03-18 04:03:24;18.33
2016-03-18 04:04:06;18.33
2016-03-18 04:04:48;18.33
2016-03-18 04:05:30;18.33
2016-03-18 04:06:12;18.33
2016-03-18 04:06:54;18.33
2016-03-18 04:07:36;18.33
2016-03-18 04:08:18;18.33
2016-03-18 04:09:00;18.33
2016-03-18 04:09:42;18.33
2016-03-18 04:10:24;18.33
2016-03-18 04:11:06;18.32
2016-03-18 04:11:48;18.32
2016-03-18 04:12:30;18.32
2016-03-18 04:13:12;18.32
2016-03-18 04:13:54;18.31
2016-03-18 04:14:36;18.31
2016-03-18 04:15:19;18.31
2016-03-18 04:16:01;18.32
2016-03-18 04:16:43;18.32
2016-03-18 04:17:25;18.32
2016-03-18 04:18:07;18.32
2016-03-18 04:18:49;18.32
2016-03-18 04:19:31;18.32
2016-03-18 04:20:13;18.31
2016-03-18 04:20:55;18.31
2016-03-18 04:21:37;18.31
2016-03-18 04:22:19;18.31
2016-03-18 04:23:01;18.31
2016-03-18 04:23:43;18.31
2016-03-18 04:24:25;18.31
2016-03-18 04:25:07;18.31
2016-03-18 04:25:49;18.31
2016-03-18 04:26:31;18.31
2016-03-18 04:27:13;18.31
2016-03-18 04:27:55;18.31
2016-03-18 04:28:38;18.31
2016-03-18 04:29:20;18.31
2016-03-18 04:30:02;18.31
2016-03-18 04:30:44;18.31
2016-03-18 04:31:26;18.32
2016-03-18 04:32:08;18.31
2016-03-18 04:32:50;18.31
2016-03-18 04:33:32;18.31
2016-03-18 04:34:14;18.31
2016-03-18 04:34:56;18.31
2016-03-18 04:35:38;18.31
2016-03-18 04:36:20;18.31
2016-03-18 04:37:02;18.32
2016-03-18 04:37:44;18.31
2016-03-18 04:38:26;18.31
2016-03-18 04:39:08;18.3
2016-03-18 04:39:50;18.29
2016-03-18 04:40:32;18.3
2016-03-18 04:41:14;18.3
2016-03-18 04:41:57;18.3
2016-03-18 04:42:39;18.29
2016-03-18 04:43:21;18.29
2016-03-18 04:44:03;18.27
2016-03-18 04:44:52;18.25
2016-03-18 04:45:34;18.23
2016-03-18 04:46:16;18.21
2016-03-18 04:46:58;18.2
2016-03-18 04:47:40;18.19
2016-03-18 04:48:22;18.19
2016-03-18 04:49:04;18.18
2016-03-18 04:49:46;18.18
2016-03-19 03:59:50;15.1
2016-03-19 04:00:32;15.08
2016-03-19 04:01:14;15.08
2016-03-19 04:01:56;15.08
2016-03-19 04:02:45;15.07
2016-03-19 04:03:27;15.06
2016-03-19 04:04:09;15.05
2016-03-19 04:04:51;15.05
2016-03-19 04:05:33;15.02
2016-03-19 04:06:15;15.02
2016-03-19 04:06:57;15.01
2016-03-19 04:07:39;15.03
2016-03-19 04:08:21;15.01
2016-03-19 04:09:03;15.02
2016-03-19 04:09:45;15.04
2016-03-19 04:10:27;15.05
2016-03-19 04:11:09;15.05
2016-03-19 04:11:51;15.08
2016-03-19 04:12:33;15.11
2016-03-19 04:13:16;15.15
2016-03-19 04:13:58;15.16
2016-03-19 04:14:40;15.19
2016-03-19 04:15:22;15.23
2016-03-19 04:16:04;15.23
2016-03-19 04:16:46;15.26
2016-03-19 04:17:28;15.28
2016-03-19 04:18:10;15.33
2016-03-19 04:18:52;15.35
2016-03-19 04:19:34;15.34
2016-03-19 04:20:16;15.34
2016-03-19 04:20:58;15.35
2016-03-19 04:21:40;15.4
2016-03-19 04:22:22;15.4
2016-03-19 04:23:04;15.36
2016-03-19 04:23:46;15.34
2016-03-19 04:24:28;15.32
2016-03-19 04:25:10;15.33
2016-03-19 04:25:52;15.31
2016-03-19 04:26:35;15.3
2016-03-19 04:27:17;15.27
2016-03-19 04:27:59;15.29
2016-03-19 04:28:41;15.29
2016-03-19 04:29:23;15.26
2016-03-19 04:30:05;15.28
2016-03-19 04:30:47;15.29
2016-03-19 04:31:29;15.28
2016-03-19 04:32:11;15.28
2016-03-19 04:32:53;15.29
2016-03-19 04:33:35;15.27
2016-03-19 04:34:17;15.26
2016-03-19 04:34:59;15.25
2016-03-19 04:35:41;15.18
2016-03-19 04:36:23;15.13
2016-03-19 04:37:05;15.1
2016-03-19 04:37:47;15.07
2016-03-19 04:38:29;15.06
2016-03-19 04:39:11;15.06
2016-03-19 04:39:54;15.06
2016-03-19 04:40:36;15.02
2016-03-19 04:41:18;15.0
2016-03-19 04:42:00;15.01
2016-03-19 04:42:42;15.0
2016-03-19 04:43:24;15.04
2016-03-19 04:44:06;15.06
2016-03-19 04:44:55;15.13
2016-03-19 04:45:37;15.18
2016-03-19 04:46:19;15.17
2016-03-19 04:47:01;15.16
2016-03-19 04:47:43;15.2
2016-03-20 04:36:40;15.89
2016-03-20 04:37:22;15.94
2016-03-20 04:38:04;15.91
2016-03-20 04:38:46;15.92
2016-03-20 04:39:28;15.9
2016-03-20 04:40:10;15.93
2016-03-20 04:40:53;16.0
2016-03-20 04:41:35;16.02
2016-03-20 04:42:17;16.01
2016-03-20 04:42:59;15.97
2016-03-20 04:43:41;15.95
2016-03-20 04:44:23;15.92
2016-03-20 04:45:05;15.84
2016-03-20 04:45:47;15.73
2016-03-25 20:05:02;17.97
2016-03-25 20:05:44;17.97
2016-03-25 20:06:26;17.97
2016-03-25 20:07:08;17.97
2016-03-25 20:07:50;17.97
2016-03-25 20:08:32;17.97
2016-03-25 20:09:14;17.97
2016-03-25 20:09:56;17.97
2016-03-25 20:10:39;17.97
2016-03-25 20:11:21;17.98
2016-03-25 20:12:03;17.98
2016-03-25 20:12:45;17.97
2016-03-25 20:13:27;17.98
2016-03-25 20:14:09;17.98
2016-03-25 20:14:51;17.98
2016-03-25 20:15:33;17.98
2016-03-25 20:16:15;17.98
2016-03-25 20:16:57;17.98
2016-03-25 20:17:39;17.98
2016-03-25 20:18:21;17.98
2016-03-25 20:19:03;17.98
2016-03-25 20:19:45;17.98
2016-03-25 20:20:27;17.98
2016-03-25 20:21:09;17.98
2016-03-25 20:21:51;17.98
2016-03-25 20:22:33;17.98
2016-03-25 20:23:16;17.98
2016-03-25 20:23:58;17.98
2016-03-25 20:24:40;17.98
2016-03-25 20:25:28;17.98
2016-03-25 20:26:10;17.98
2016-03-25 20:26:52;17.98
2016-03-25 20:27:34;17.98
2016-03-25 20:28:17;17.98
2016-03-25 20:28:59;17.98
2016-03-25 20:29:41;17.98
2016-03-25 20:30:23;17.97
2016-03-25 20:31:05;17.98
2016-03-25 20:31:47;17.98
2016-03-25 20:32:29;17.97
2016-03-25 20:33:11;17.97
2016-03-25 20:33:53;17.99
2016-03-25 20:34:35;18.01
2016-03-25 20:35:17;18.01
2016-03-26 20:06:28;17.47
2016-03-26 20:07:10;17.18
2016-03-26 20:07:52;17.06
2016-03-26 20:08:34;17.42
2016-03-26 20:09:17;16.94
2016-03-26 20:09:59;17.2
2016-03-26 20:10:41;17.08
2016-03-26 20:11:23;17.02
2016-03-26 20:12:05;17.59
2016-03-26 20:12:47;17.52
2016-03-26 20:13:29;17.68
2016-03-26 20:14:11;17.9
2016-03-26 20:14:53;17.93
2016-03-26 20:15:35;17.96
2016-03-26 20:16:17;18.0
2016-03-26 20:16:59;18.01
2016-03-26 20:17:41;18.0
2016-03-26 20:18:23;17.99
2016-03-26 20:19:05;17.89
2016-03-26 20:19:47;17.67
2016-03-26 20:20:29;17.84
2016-03-26 20:21:11;17.78
2016-03-26 20:21:53;17.82
2016-03-26 20:22:36;17.82
2016-03-26 20:23:18;17.96
2016-03-26 20:24:00;17.95
2016-03-26 20:24:42;17.85
2016-03-26 20:25:24;17.83
2016-03-26 20:26:06;17.88
2016-03-26 20:26:48;17.95
2016-03-26 20:27:30;17.94
2016-03-26 20:28:12;17.96
2016-03-26 20:29:01;17.99
2016-03-26 20:29:43;18.0
2016-03-26 20:30:25;18.01
2016-03-26 20:31:07;18.02
2016-03-26 20:31:49;18.03
2016-03-26 20:32:31;18.03
2016-03-26 20:33:13;17.99
2016-03-26 20:33:55;17.56
2016-03-26 20:34:37;17.43
2016-03-26 20:35:19;17.24
2016-03-26 20:36:01;16.87
2016-03-26 20:36:43;16.39
2016-03-26 20:37:25;16.67
2016-03-26 20:38:07;16.59
2016-03-26 20:38:49;17.22
2016-03-26 20:39:31;17.27
2016-03-26 20:40:13;17.68
2016-03-26 20:40:55;17.84
2016-03-26 20:41:38;18.04
2016-03-26 20:42:20;18.07
2016-03-26 20:43:02;18.08
2016-03-26 20:43:44;18.07
2016-03-26 20:44:26;18.07
2016-03-26 20:45:08;18.07
2016-03-26 20:45:50;18.06
2016-03-26 20:46:32;18.06
2016-03-26 20:47:14;18.07
2016-03-26 20:47:56;18.07
2016-03-26 20:48:38;18.06
2016-03-26 20:49:20;18.06
2016-03-26 20:50:02;18.06
2016-03-26 20:50:44;18.06
2016-03-26 20:51:26;18.01
2016-03-26 20:52:08;18.05
2016-03-26 20:52:50;18.06
2016-03-26 20:53:32;18.08
2016-03-26 20:54:14;18.09
2016-03-26 20:54:57;18.09
2016-03-26 20:55:39;18.09
2016-03-26 20:56:21;18.09
2016-03-26 20:57:03;18.09
2016-03-26 20:57:45;18.09
2016-03-26 20:58:27;18.09
2016-03-26 20:59:09;18.1
2016-03-26 20:59:51;18.09
2016-03-26 21:00:33;18.09
2016-03-26 21:01:15;17.99
2016-03-26 21:01:57;17.81
2016-03-26 21:02:39;17.77
2016-03-26 21:03:21;17.9
2016-03-26 21:04:03;17.79
2016-03-26 21:04:45;17.58
2016-03-26 21:05:27;17.85
2016-03-26 21:06:09;17.87
2016-03-26 21:06:51;17.97
2016-03-26 21:07:33;18.12
2016-03-26 21:08:16;18.12
2016-03-26 21:08:58;18.12
2016-03-26 21:09:40;18.09
2016-03-26 21:10:22;18.08
2016-03-26 21:11:10;18.08
2016-03-26 21:11:52;18.1
2016-03-26 21:12:35;18.05
2016-03-26 21:13:17;18.07
2016-03-26 21:13:59;18.04
2016-03-26 21:14:41;17.87
2016-03-26 21:15:23;17.86
2016-03-26 21:16:05;18.02
2016-03-26 21:16:47;18.03
2016-03-26 21:17:29;17.43
2016-03-26 21:18:11;17.03
2016-03-26 21:18:53;17.17
2016-03-26 21:19:35;17.45
2016-03-26 21:20:17;17.37
2016-03-26 21:20:59;17.03
2016-03-26 21:21:41;16.71
2016-03-26 21:22:23;16.91
2016-03-26 21:23:05;17.13
2016-03-26 21:23:47;16.48
2016-03-26 21:24:29;16.32
2016-03-26 21:25:11;16.27
2016-03-26 21:25:54;16.28
2016-03-26 21:26:36;16.15
2016-03-26 21:27:18;16.07
2016-03-26 21:28:00;15.82
2016-03-26 21:28:42;16.31
2016-03-26 21:29:24;15.92
2016-03-26 21:30:06;15.49
2016-03-26 21:30:48;15.4
2016-03-26 21:31:30;15.51
2016-03-27 20:07:57;18.04
2016-03-27 20:08:39;18.04
2016-03-27 20:09:21;18.03
2016-03-27 20:10:03;18.02
2016-03-27 20:10:45;17.99
2016-03-27 20:11:27;17.97
2016-03-27 20:12:09;17.94
2016-03-27 20:12:51;17.92
2016-03-27 20:13:33;17.9
2016-03-27 20:14:15;17.88
2016-03-27 20:14:57;17.87
2016-03-27 20:15:40;17.86
2016-03-27 20:16:22;17.85
2016-03-27 20:17:04;17.86
2016-03-27 20:17:46;17.86
2016-03-27 20:18:28;17.86
2016-03-27 20:19:10;17.87
2016-03-27 20:19:52;17.87
2016-03-27 20:20:34;17.87
2016-03-27 20:21:16;17.88
2016-03-27 20:21:58;17.88
2016-03-27 20:22:40;17.89
2016-03-27 20:23:22;17.9
2016-03-27 20:24:04;17.92
2016-03-27 20:24:46;17.94
2016-03-27 20:25:28;17.94
2016-03-27 20:26:10;17.95
2016-03-27 20:26:52;17.94
2016-03-27 20:27:41;17.95
2016-03-27 20:28:23;17.96
2016-03-27 20:29:05;17.98
2016-03-27 20:29:47;17.99
2016-03-27 20:30:29;18.0
2016-03-27 20:31:11;17.99
2016-03-27 20:31:53;17.96
2016-03-27 20:32:35;17.9
2016-03-27 20:33:17;17.84
2016-03-27 20:33:59;17.84
2016-03-27 20:34:42;17.86
2016-03-27 20:35:24;17.89
2016-03-27 20:36:06;17.92
2016-03-27 20:36:48;17.94
2016-03-27 20:37:30;17.94
2016-03-27 20:38:12;17.94
2016-03-27 20:38:54;17.93
2016-03-27 20:39:36;17.92
2016-03-27 20:40:18;17.91
2016-03-27 20:41:00;17.91
2016-03-27 20:41:42;17.91
2016-03-27 20:42:24;17.9
2016-03-27 20:43:06;17.88
2016-03-27 20:43:48;17.84
2016-03-27 20:44:30;17.82
2016-03-27 20:45:12;17.81
2016-03-27 20:45:54;17.82
2016-03-27 20:46:36;17.82
2016-03-27 20:47:18;17.81
2016-03-27 20:48:01;17.75
2016-03-27 20:48:43;17.7
2016-03-27 20:49:25;17.69
2016-03-27 20:50:07;17.7
2016-03-27 20:50:49;17.73
2016-03-27 20:51:31;17.75
2016-03-27 20:52:13;17.76
2016-03-27 20:52:55;17.75
2016-03-27 20:53:37;17.74
2016-03-27 20:54:19;17.72
2016-03-27 20:55:01;17.68
2016-03-27 20:55:43;17.62
2016-03-27 20:56:25;17.52
2016-03-27 20:57:07;17.43
2016-03-27 20:57:49;17.34
2016-03-27 20:58:31;17.31
2016-03-27 20:59:13;17.29
2016-03-27 20:59:55;17.32
2016-03-27 21:00:37;17.38
2016-03-27 21:01:20;17.37
2016-03-27 21:02:02;17.25
2016-03-27 21:02:44;17.1
2016-03-27 21:03:26;17.0
2016-03-27 21:04:08;16.98
2016-03-27 21:04:50;17.01
2016-03-27 21:05:32;17.05
2016-03-27 21:06:14;17.07
2016-03-27 21:06:56;17.1
2016-03-27 21:07:38;17.13
2016-03-27 21:08:20;17.15
2016-03-27 21:09:02;17.19
2016-03-27 21:09:51;17.26
2016-03-27 21:10:33;17.33
2016-03-27 21:11:15;17.44
2016-03-27 21:11:57;17.54
2016-03-27 21:12:39;17.61
2016-03-27 21:13:21;17.67
2016-03-27 21:14:03;17.69
2016-03-27 21:14:45;17.69
2016-03-27 21:15:27;17.69
2016-03-27 21:16:10;17.69
2016-03-27 21:16:52;17.68
2016-03-27 21:17:34;17.68
2016-03-27 21:18:16;17.68
2016-03-27 21:18:58;17.67
2016-03-27 21:19:40;17.67
2016-03-27 21:20:22;17.66
2016-03-27 21:21:04;17.66
2016-03-27 21:21:46;17.65
2016-03-27 21:22:28;17.65
2016-03-27 21:23:10;17.66
2016-03-27 21:23:52;17.67
2016-03-27 21:24:34;17.66
2016-03-27 21:25:16;17.65
2016-03-27 21:25:58;17.63
2016-03-27 21:26:40;17.62
2016-03-27 21:27:22;17.62
2016-03-27 21:28:04;17.61
2016-03-27 21:28:46;17.59
2016-03-27 21:29:29;17.6
2016-03-27 21:30:11;17.59
2016-03-27 21:30:53;17.59
2016-03-27 21:31:35;17.57
2016-03-27 21:32:17;17.56
2016-03-27 21:32:59;17.58
2016-03-27 21:33:41;17.62
2016-03-27 21:34:23;17.66
2016-03-27 21:35:05;17.71
2016-03-27 21:35:47;17.73
2016-03-27 21:36:29;17.75
2016-03-27 21:37:11;17.74
2016-03-27 21:37:53;17.74
2016-03-27 21:38:35;17.73
2016-03-27 21:39:17;17.71
2016-03-27 21:39:59;17.69
2016-03-27 21:40:41;17.67
2016-03-27 21:41:23;17.64
2016-03-27 21:42:05;17.6
2016-03-27 21:42:48;17.55
2016-03-27 21:43:30;17.51
2016-03-27 21:44:12;17.5
2016-03-27 21:44:54;17.5
2016-03-27 21:45:36;17.51
2016-03-27 21:46:18;17.52
2016-03-27 21:47:00;17.51
2016-03-27 21:47:42;17.5
2016-03-27 21:48:24;17.48
2016-03-27 21:49:06;17.46
2016-03-27 21:49:48;17.45
2016-03-27 21:50:30;17.44
2016-03-27 21:51:12;17.42
2016-03-27 21:52:01;17.4
2016-03-27 21:52:43;17.38
2016-03-27 21:53:25;17.37
2016-03-27 21:54:07;17.37
2016-03-27 21:54:49;17.4
2016-03-27 21:55:31;17.4
2016-03-27 21:56:13;17.41
2016-03-27 21:56:55;17.42
2016-03-27 21:57:37;17.45
2016-03-27 21:58:19;17.48
2016-03-27 21:59:01;17.52
2016-03-27 21:59:44;17.58
2016-03-27 22:00:26;17.61
2016-03-27 22:01:08;17.62
2016-03-27 22:01:50;17.6
2016-03-27 22:02:32;17.56
2016-03-27 22:03:14;17.49
2016-03-27 22:03:56;17.44
2016-03-27 22:04:38;17.39
2016-03-27 22:05:20;17.36
2016-03-27 22:06:02;17.34
2016-03-27 22:06:44;17.32
2016-03-27 22:07:26;17.3
2016-03-27 22:08:08;17.3
2016-03-27 22:08:50;17.29
2016-03-27 22:09:32;17.29
2016-03-27 22:10:14;17.28
2016-03-27 22:10:56;17.27
2016-03-27 22:11:38;17.25
2016-03-27 22:12:20;17.23
2016-03-27 22:13:03;17.2
2016-03-27 22:13:45;17.19
2016-03-27 22:14:27;17.15
2016-03-27 22:15:09;17.15
2016-03-27 22:15:51;17.17
2016-03-27 22:16:33;17.22
2016-03-27 22:17:15;17.28
2016-03-27 22:17:57;17.33
2016-03-27 22:18:39;17.38
2016-03-27 22:19:21;17.42
2016-03-27 22:20:03;17.42
2016-03-27 22:20:45;17.39
2016-03-27 22:21:27;17.35
2016-03-27 22:22:09;17.35
2016-03-27 22:22:51;17.37
2016-03-27 22:23:33;17.39
2016-03-27 22:24:15;17.41
2016-03-27 22:24:57;17.41
2016-03-27 22:25:39;17.39
2016-03-27 22:26:22;17.38
2016-03-28 20:08:53;16.17
2016-03-28 20:09:35;16.03
2016-03-28 20:10:17;15.85
2016-03-28 20:11:00;15.82
2016-03-28 20:11:42;15.69
2016-03-28 20:12:24;15.52
2016-03-28 20:13:06;15.47
2016-03-28 20:13:48;15.42
2016-03-28 20:14:30;15.62
2016-03-28 20:15:12;15.85
2016-03-28 20:15:54;15.88
2016-03-28 20:16:36;15.89
2016-03-28 20:17:18;15.68
2016-03-28 20:18:00;15.43
2016-03-28 20:18:42;15.39
2016-03-28 20:19:24;15.59
2016-03-28 20:20:06;15.7
2016-03-28 20:20:48;15.5
2016-03-28 20:21:30;15.45
2016-03-28 20:22:12;15.39
2016-03-28 20:22:54;15.21
2016-03-28 20:23:36;15.3
2016-03-28 20:24:19;15.5
2016-03-28 20:25:01;15.53
2016-03-28 20:25:43;15.36
2016-03-28 20:26:25;15.33
2016-03-28 20:27:07;15.48
2016-03-28 20:27:49;15.62
2016-03-28 20:28:31;15.29
2016-03-28 20:29:13;15.44
2016-03-28 20:29:55;15.61
2016-03-28 20:30:44;15.53
2016-03-28 20:31:26;15.76
2016-03-28 20:32:08;15.8
2016-03-28 20:32:50;15.67
2016-03-28 20:33:32;15.82
2016-03-28 20:34:14;15.45
2016-03-28 20:34:56;15.29
2016-03-28 20:35:38;15.46
2016-03-28 20:36:20;15.56
2016-03-28 20:37:02;15.75
2016-03-28 20:37:44;15.62
2016-03-28 20:38:26;15.67
2016-03-28 20:39:08;15.99
2016-03-28 20:39:50;16.24
2016-03-28 20:40:33;16.28
2016-03-28 20:41:15;16.15
2016-03-28 20:41:57;16.24
2016-03-28 20:42:39;16.25
2016-03-28 20:43:21;15.92
2016-03-28 20:44:03;15.6
2016-03-28 20:44:45;15.44
2016-03-28 20:45:27;15.41
2016-03-28 20:46:09;15.42
2016-03-28 20:46:51;15.27
2016-03-28 20:47:33;15.48
2016-03-28 20:48:15;15.47
2016-03-28 20:48:57;15.49
2016-03-28 20:49:39;15.54
2016-03-28 20:50:21;15.44
2016-03-28 20:51:03;15.31
2016-03-28 20:51:45;15.22
2016-03-28 20:52:27;15.13
2016-03-28 20:53:10;15.08
2016-03-28 20:53:52;15.05
2016-03-28 20:54:34;15.01
2016-03-28 20:55:16;15.02
2016-03-28 20:55:58;14.98
2016-03-28 20:56:40;14.98
2016-03-28 20:57:22;15.01
2016-03-28 20:58:04;15.0
2016-03-28 20:58:46;14.99
2016-03-28 20:59:28;14.99
2016-03-28 21:00:10;14.99
2016-03-28 21:00:52;14.95
2016-03-28 21:01:34;14.96
2016-03-28 21:02:16;14.97
2016-03-28 21:02:58;14.98
2016-03-28 21:03:40;15.03
2016-03-28 21:04:22;14.94
2016-03-28 21:05:04;14.93
2016-03-28 21:05:46;14.9
2016-03-28 21:06:29;14.92
2016-03-28 21:07:11;14.96
2016-03-28 21:07:53;14.95
2016-03-28 21:08:35;14.92
2016-03-28 21:09:17;14.97
2016-03-28 21:09:59;15.01
2016-03-28 21:10:41;15.11
2016-03-28 21:11:23;15.13
2016-03-28 21:12:05;15.15
2016-03-28 21:12:53;15.16
2016-03-28 21:13:36;15.2
2016-03-28 21:14:18;15.2
2016-03-28 21:15:00;15.17
2016-03-28 21:15:42;15.12
2016-03-28 21:16:24;15.09
2016-03-28 21:17:06;15.07
2016-03-28 21:17:48;15.07
2016-03-28 21:18:30;15.1
2016-03-28 21:19:12;15.12
2016-03-28 21:19:54;15.14
2016-03-28 21:20:36;15.14
2016-03-28 21:21:18;15.11
2016-03-28 21:22:00;15.16
2016-03-28 21:22:42;15.2
2016-03-28 21:23:24;15.31
2016-03-28 21:24:06;15.35
2016-03-28 21:24:48;15.32
2016-03-28 21:25:30;15.36
2016-03-28 21:26:12;15.44
2016-03-28 21:26:55;15.51
2016-03-28 21:27:37;15.49
2016-03-28 21:28:19;15.43
2016-03-28 21:29:01;15.43
2016-03-28 21:29:43;15.44
2016-03-28 21:30:25;15.46
2016-03-28 21:31:07;15.49
2016-03-28 21:31:49;15.52
2016-03-28 21:32:31;15.54
2016-03-28 21:33:13;15.51
2016-03-28 21:33:55;15.44
2016-03-28 21:34:37;15.38
2016-03-28 21:35:19;15.36
2016-03-28 21:36:01;15.38
2016-03-28 21:36:43;15.34
2016-03-28 21:37:25;15.19
2016-03-28 21:38:07;15.14
2016-03-28 21:38:49;15.28
2016-03-28 21:39:31;15.47
2016-03-28 21:40:13;15.58
2016-03-28 21:40:56;15.64
2016-03-28 21:41:38;15.65
2016-03-28 21:42:20;15.59
2016-03-28 21:43:02;15.48
2016-03-28 21:43:44;15.47
2016-03-28 21:44:26;15.48
2016-03-28 21:45:08;15.48
2016-03-28 21:45:50;15.49
2016-03-28 21:46:32;15.53
2016-03-28 21:47:14;15.6
2016-03-28 21:47:56;15.66
2016-03-28 21:48:38;15.71
2016-03-28 21:49:20;15.76
2016-03-28 21:50:02;15.88
2016-03-28 21:50:44;16.0
2016-03-28 21:51:26;16.14
2016-03-28 21:52:08;16.24
2016-03-28 21:52:50;16.28
2016-03-28 21:53:33;16.26
2016-03-28 21:54:15;16.17
2016-03-28 21:55:03;16.06
2016-03-28 21:55:45;15.99
2016-03-28 21:56:27;15.94
2016-03-28 21:57:09;15.89
2016-03-28 21:57:51;15.89
2016-03-28 21:58:33;15.9
2016-03-28 21:59:15;15.92
2016-03-28 21:59:58;15.95
2016-03-28 22:00:40;16.01
2016-03-28 22:01:22;16.08
2016-03-28 22:02:04;16.17
2016-03-28 22:02:46;16.17
2016-03-28 22:03:28;16.11
2016-03-28 22:04:10;16.05
2016-03-28 22:04:52;16.05
2016-03-28 22:05:34;16.03
2016-03-28 22:06:16;16.02
2016-03-28 22:06:58;16.05
2016-03-28 22:07:40;16.05
2016-03-28 22:08:22;16.04
2016-03-28 22:09:04;16.03
2016-03-28 22:09:46;16.0
2016-03-28 22:10:28;16.03
2016-03-28 22:11:10;16.14
2016-03-28 22:11:52;16.26
2016-03-28 22:12:34;16.36
2016-03-28 22:13:17;16.42
2016-03-28 22:13:59;16.45
2016-03-28 22:14:41;16.45
2016-03-28 22:15:23;16.44
2016-03-28 22:16:05;16.45
2016-03-28 22:16:47;16.54
2016-03-28 22:17:29;16.74
2016-03-28 22:18:11;16.92
2016-03-28 22:18:53;17.38
2016-03-28 22:19:35;17.62
2016-03-28 22:20:17;17.71
2016-03-28 22:20:59;17.73
2016-03-28 22:21:41;17.75
2016-03-28 22:22:23;17.88
2016-03-28 22:23:05;18.02
2016-03-28 22:23:47;17.92
2016-03-28 22:24:29;17.73
2016-03-28 22:25:11;17.66
2016-03-28 22:25:53;17.59
2016-03-28 22:26:36;17.56
2016-03-28 22:27:18;17.43
2016-03-28 22:28:00;17.35
2016-03-28 22:28:42;17.52
2016-03-28 22:29:24;17.64
2016-03-28 22:30:06;17.75
2016-03-28 22:30:48;17.85
2016-03-28 22:31:30;17.88
2016-03-28 22:32:12;17.84
2016-03-28 22:32:54;17.78
2016-03-28 22:33:36;17.75
2016-03-28 22:34:18;17.72
2016-03-28 22:35:00;17.7
2016-03-28 22:35:42;17.68
2016-03-28 22:36:24;17.66
2016-03-28 22:37:13;17.62
2016-03-28 22:37:55;17.59
2016-03-28 22:38:37;17.58
2016-03-28 22:39:19;17.59
2016-03-28 22:40:01;17.59
2016-03-28 22:40:43;17.58
2016-03-28 22:41:25;17.59
2016-03-28 22:42:07;17.59
2016-03-28 22:42:50;17.61
2016-03-28 22:43:32;17.61
2016-03-28 22:44:14;17.62
2016-03-28 22:44:56;17.65
2016-03-28 22:45:38;17.69
2016-03-28 22:46:20;17.75
2016-03-28 22:47:02;17.8
2016-03-28 22:47:44;17.82
2016-03-28 22:48:26;17.83
2016-03-28 22:49:08;17.82
2016-03-28 22:49:50;17.8
2016-03-28 22:50:32;17.81
2016-03-28 22:51:14;17.74
2016-03-28 22:51:56;17.68
2016-03-28 22:52:38;17.75
2016-03-28 22:53:20;17.75
2016-03-28 22:54:02;17.71
2016-03-28 22:54:44;17.79
2016-03-28 22:55:26;17.76
2016-03-28 22:56:09;17.74
2016-03-28 22:56:51;17.71
2016-03-28 22:57:33;17.71
2016-03-28 22:58:15;17.73
2016-03-28 22:58:57;17.77
2016-03-28 22:59:39;17.81
2016-03-28 23:00:21;17.84
2016-03-28 23:01:03;17.86
2016-03-28 23:01:45;17.86
2016-03-28 23:02:27;17.89
2016-03-28 23:03:09;17.91
2016-03-28 23:03:51;17.93
2016-03-28 23:04:33;17.94
2016-03-28 23:05:15;17.93
2016-03-28 23:05:57;17.93
2016-03-28 23:06:39;17.95
2016-03-28 23:07:21;17.97
2016-03-28 23:08:03;17.96
2016-03-28 23:08:45;17.98
2016-03-28 23:09:28;18.0
2016-03-28 23:10:10;18.01
2016-03-28 23:10:52;17.96
2016-03-28 23:11:34;17.91
2016-03-28 23:12:16;17.92
2016-03-28 23:12:58;17.81
2016-03-28 23:13:40;17.81
2016-03-28 23:14:22;17.2
2016-03-28 23:15:04;17.39
2016-03-28 23:15:46;17.76
2016-03-28 23:16:28;17.7
2016-03-28 23:17:10;17.88
2016-03-28 23:17:52;17.98
2016-03-28 23:18:34;17.93
2016-03-28 23:19:23;18.02
2016-03-28 23:20:05;18.04
2016-03-28 23:20:47;18.06
2016-03-28 23:21:29;18.06
2016-03-29 20:10:16;17.89
2016-03-29 20:10:58;17.89
2016-03-29 20:11:40;17.89
2016-03-29 20:12:22;17.89
2016-03-29 20:13:04;17.89
2016-03-29 20:13:46;17.91
2016-03-29 20:14:28;17.91
2016-03-29 20:15:10;17.91
2016-03-29 20:15:52;17.91
2016-03-29 20:16:34;17.92
2016-03-29 20:17:16;17.92
2016-03-29 20:17:59;17.93
2016-03-29 20:18:41;17.94
2016-03-29 20:19:23;17.94
2016-03-29 20:20:05;17.94
2016-03-29 20:20:47;17.94
2016-03-29 20:21:29;17.94
2016-03-29 20:22:11;17.94
2016-03-29 20:22:53;17.94
2016-03-29 20:23:35;17.96
2016-03-29 20:24:17;17.95
2016-03-29 20:24:59;17.95
2016-03-29 20:25:41;17.97
2016-03-29 20:26:23;17.97
2016-03-29 20:27:05;17.97
2016-03-29 20:27:47;17.98
2016-03-29 20:28:29;17.98
2016-03-29 20:29:18;17.98
2016-03-29 20:30:00;17.98
2016-03-29 20:30:42;17.99
2016-03-29 20:31:24;17.99
2016-03-29 20:32:06;17.99
2016-03-29 20:32:48;17.99
2016-03-29 20:33:30;17.99
2016-03-29 20:34:12;17.99
2016-03-29 20:34:54;18.0
2016-03-29 20:35:36;18.0
2016-03-29 20:36:18;18.0
2016-03-29 20:37:00;18.0
2016-03-29 20:37:42;18.0
2016-03-29 20:38:24;18.0
2016-03-29 20:39:06;18.0
2016-03-29 20:39:48;18.0
2016-03-29 20:40:30;18.0
2016-03-29 20:41:12;18.01
2016-03-29 20:41:55;18.01
2016-03-29 20:42:37;18.01
2016-03-29 20:43:19;18.01
2016-03-29 20:44:01;18.01
2016-03-29 20:44:43;18.01
2016-03-29 20:45:25;18.01
2016-03-29 20:46:07;18.02
2016-03-29 20:46:49;18.02
2016-03-29 20:47:31;18.02
2016-03-29 20:48:13;18.02
2016-03-29 20:48:55;18.03
2016-03-29 20:49:37;18.02
2016-03-29 20:50:19;18.03
2016-03-29 20:51:01;18.03
2016-03-29 20:51:43;18.03
2016-03-29 20:52:25;18.03
2016-03-29 20:53:07;18.02
2016-03-29 20:53:49;18.03
2016-03-29 20:54:31;18.01
2016-03-29 20:55:14;18.02
2016-03-29 20:55:56;18.03
2016-03-29 20:56:38;18.03
2016-03-29 20:57:20;18.03
2016-03-29 20:58:02;18.03
2016-03-29 20:58:44;18.03
2016-03-29 20:59:26;18.05
2016-03-29 21:00:08;18.05
2016-03-29 21:00:50;18.06
2016-03-29 21:01:32;18.06
2016-03-29 21:02:14;18.07
2016-03-29 21:02:56;18.07
2016-03-29 21:03:38;18.08
2016-03-29 21:04:20;18.07
2016-03-29 21:05:02;18.09
2016-03-29 21:05:44;18.1
2016-03-29 21:06:26;18.11
2016-03-29 21:07:08;18.11
2016-03-29 21:07:50;18.12
2016-03-29 21:08:32;18.12
2016-03-29 21:09:15;18.13
2016-03-29 21:09:57;18.13
2016-03-29 21:10:39;18.13
2016-03-29 21:11:27;18.14
2016-03-29 21:12:09;18.14
2016-03-29 21:12:51;18.14
2016-03-29 21:13:33;18.14
2016-03-29 21:14:15;18.14
2016-03-29 21:14:57;18.14
2016-03-29 21:15:39;18.14
2016-03-29 21:16:21;18.15
2016-03-29 21:17:03;18.15
2016-03-29 21:17:45;18.14
2016-03-29 21:18:27;18.14
2016-03-29 21:19:10;18.14
2016-03-29 21:19:52;18.14
2016-03-29 21:20:34;18.14
2016-03-29 21:21:16;18.15
2016-03-29 21:21:58;18.15
2016-03-29 21:22:40;18.15
2016-03-29 21:23:22;18.15
2016-03-29 21:24:04;18.14
2016-03-29 21:24:46;18.15
2016-03-29 21:25:28;18.15
2016-03-29 21:26:10;18.15
2016-03-29 21:26:52;18.15
2016-03-29 21:27:34;18.15
2016-03-29 21:28:16;18.15
2016-03-29 21:28:58;18.15
2016-03-29 21:29:40;18.16
2016-03-29 21:30:22;18.16
2016-03-29 21:31:04;18.17
2016-03-29 21:31:46;18.18
2016-03-29 21:32:29;18.17
2016-03-29 21:33:11;18.17
2016-03-29 21:33:53;18.17
2016-03-29 21:34:35;18.18
2016-03-29 21:35:17;18.17
2016-03-29 21:35:59;18.17
2016-03-29 21:36:41;18.18
2016-03-29 21:37:23;18.18
2016-03-29 21:38:05;18.18
2016-03-29 21:38:47;18.18
2016-03-29 21:39:29;18.18
2016-03-29 21:40:11;18.18
2016-03-29 21:40:53;18.18
2016-03-29 21:41:35;18.18
2016-03-29 21:42:17;18.18
2016-03-29 21:42:59;18.18
2016-03-29 21:43:41;18.19
2016-03-29 21:44:23;18.18
2016-03-29 21:45:05;18.19
2016-03-29 21:45:47;18.19
2016-03-29 21:46:30;18.19
2016-03-29 21:47:12;18.2
2016-03-29 21:47:54;18.2
2016-03-29 21:48:36;18.2
2016-03-29 21:49:18;18.2
2016-03-29 21:50:00;18.21
2016-03-29 21:50:42;18.2
2016-03-29 21:51:24;18.21
2016-03-29 21:52:06;18.21
2016-03-29 21:52:48;18.21
2016-03-29 21:53:37;18.21
2016-03-29 21:54:19;18.22
2016-03-29 21:55:01;18.22
2016-03-29 21:55:43;18.22
2016-03-29 21:56:25;18.23
2016-03-29 21:57:07;18.22
2016-03-29 21:57:49;18.23
2016-03-29 21:58:31;18.23
2016-03-29 21:59:13;18.23
2016-03-29 21:59:55;18.24
2016-03-29 22:00:37;18.25
2016-03-29 22:01:19;18.26
2016-03-29 22:02:01;18.26
2016-03-29 22:02:43;18.26
2016-03-29 22:03:25;18.26
2016-03-29 22:04:07;18.26
2016-03-29 22:04:49;18.26
2016-03-29 22:05:32;18.26
2016-03-29 22:06:14;18.26
2016-03-29 22:06:56;18.26
2016-03-29 22:07:38;18.28
2016-03-29 22:08:20;18.28
2016-03-29 22:09:02;18.28
2016-03-29 22:09:44;18.28
2016-03-29 22:10:26;18.28
2016-03-29 22:11:08;18.29
2016-03-29 22:11:50;18.29
2016-03-29 22:12:32;18.29
2016-03-29 22:13:14;18.28
2016-03-29 22:13:56;18.29
2016-03-29 22:14:38;18.29
2016-03-29 22:15:20;18.28
2016-03-29 22:16:02;18.28
2016-03-29 22:16:44;18.28
2016-03-29 22:17:26;18.29
2016-03-29 22:18:08;18.28
2016-03-29 22:18:51;18.3
2016-03-29 22:19:33;18.3
2016-03-29 22:20:15;18.29
2016-03-29 22:20:57;18.29
2016-03-29 22:21:39;18.3
2016-03-29 22:22:21;18.3
2016-03-29 22:23:03;18.29
2016-03-29 22:23:45;18.3
2016-03-29 22:24:27;18.3
2016-03-29 22:25:09;18.29
2016-03-29 22:25:51;18.29
2016-03-29 22:26:33;18.29
2016-03-29 22:27:15;18.29
2016-03-29 22:27:57;18.29
2016-03-29 22:28:39;18.29
2016-03-29 22:29:21;18.29
2016-03-29 22:30:03;18.29
2016-03-29 22:30:45;18.3
2016-03-29 22:31:27;18.29
2016-03-29 22:32:10;18.3
2016-03-29 22:32:52;18.3
2016-03-29 22:33:34;18.3
2016-03-29 22:34:16;18.3
2016-03-29 22:34:58;18.3
2016-03-29 22:35:46;18.29
2016-03-29 22:36:28;18.29
2016-03-29 22:37:10;18.29
2016-03-29 22:37:52;18.29
2016-03-29 22:38:34;18.3
2016-03-29 22:39:16;18.3
2016-03-29 22:39:58;18.31
2016-03-29 22:40:41;18.31
2016-03-29 22:41:23;18.31
2016-03-29 22:42:05;18.31
2016-03-29 22:42:47;18.31
2016-03-29 22:43:29;18.3
2016-03-29 22:44:11;18.28
2016-03-29 22:44:53;18.25
2016-03-29 22:45:35;18.23
2016-03-29 22:46:17;18.25
2016-03-29 22:46:59;18.24
2016-03-29 22:47:41;18.24
2016-03-29 22:48:23;18.27
2016-03-29 22:49:05;18.28
2016-03-29 22:49:47;18.28
2016-03-29 22:50:29;18.29
2016-03-29 22:51:11;18.3
2016-03-29 22:51:53;18.3
2016-03-29 22:52:35;18.3
2016-03-29 22:53:17;18.3
2016-03-29 22:54:00;18.31
2016-03-29 22:54:42;18.3
2016-03-29 22:55:24;18.29
2016-03-29 22:56:06;18.28
2016-03-29 22:56:48;18.3
2016-03-29 22:57:30;18.3
2016-03-29 22:58:12;18.31
2016-03-29 22:58:54;18.3
2016-03-29 22:59:36;18.3
2016-03-29 23:00:18;18.3
2016-03-29 23:01:00;18.31
2016-03-29 23:01:42;18.31
2016-03-29 23:02:24;18.3
2016-03-29 23:03:06;18.3
2016-03-29 23:03:48;18.25
2016-03-29 23:04:30;18.23
2016-03-29 23:05:12;18.22
2016-03-29 23:05:54;18.19
2016-03-29 23:06:36;18.26
2016-03-29 23:07:18;18.31
2016-03-29 23:08:00;18.3
2016-03-29 23:08:42;18.31
2016-03-29 23:09:24;18.28
2016-03-29 23:10:06;18.2
2016-03-29 23:10:48;17.97
2016-03-29 23:11:31;17.7
2016-03-29 23:12:13;17.66
2016-03-29 23:12:55;17.71
2016-03-29 23:13:37;17.87
2016-03-29 23:14:19;17.95
2016-03-29 23:15:01;17.88
2016-03-29 23:15:43;17.55
2016-03-29 23:16:25;17.43
2016-03-29 23:17:07;17.52
2016-03-29 23:17:55;17.54
2016-03-29 23:18:37;17.61
2016-03-29 23:19:20;17.73
2016-03-29 23:20:02;17.78
2016-03-29 23:20:44;17.95
2016-03-29 23:21:26;18.19
2016-03-29 23:22:08;18.22
2016-03-29 23:22:50;18.13
2016-03-29 23:23:32;17.9
2016-03-29 23:24:14;17.79
2016-03-29 23:24:56;17.95
2016-03-29 23:25:38;18.2
2016-03-29 23:26:20;18.33
2016-03-29 23:27:02;18.36
2016-03-29 23:27:44;18.33
2016-03-29 23:28:26;18.27
2016-03-29 23:29:08;18.18
2016-03-29 23:29:50;18.05
2016-03-29 23:30:32;18.09
2016-03-29 23:31:14;18.04
2016-03-29 23:31:56;17.95
2016-03-29 23:32:39;18.0
2016-03-29 23:33:21;18.12
2016-03-29 23:34:03;18.27
2016-03-29 23:34:45;18.34
2016-03-29 23:35:27;18.36
2016-03-29 23:36:09;18.35
2016-03-29 23:36:51;18.34
2016-03-29 23:37:33;18.36
2016-03-29 23:38:15;18.37
2016-03-29 23:38:57;18.35
2016-03-29 23:39:39;18.32
2016-03-29 23:40:21;18.32
2016-03-29 23:41:03;18.34
2016-03-29 23:41:45;18.35
2016-03-29 23:42:27;18.33
2016-03-29 23:43:09;18.34
2016-03-29 23:43:51;18.38
2016-03-29 23:44:33;18.39
2016-03-29 23:45:15;18.4
2016-03-29 23:45:58;18.4
2016-03-29 23:46:40;18.4
2016-03-29 23:47:22;18.4
2016-03-29 23:48:04;18.4
2016-03-29 23:48:46;18.41
2016-03-29 23:49:28;18.41
2016-03-29 23:50:10;18.41
2016-03-29 23:50:52;18.41
2016-03-29 23:51:34;18.41
2016-03-29 23:52:16;18.42
2016-03-29 23:52:58;18.42
2016-03-29 23:53:40;18.41
2016-03-29 23:54:22;18.41
2016-03-29 23:55:04;18.41
2016-03-29 23:55:46;18.41
2016-03-29 23:56:28;18.4
2016-03-29 23:57:10;18.4
2016-03-29 23:57:52;18.37
2016-03-29 23:58:34;18.37
2016-03-29 23:59:17;18.39
2016-03-30 00:00:05;18.4
2016-03-30 00:00:47;18.4
2016-03-30 00:01:29;18.4
2016-03-30 00:02:11;18.4
2016-03-30 00:02:53;18.4
2016-03-30 00:03:35;18.4
2016-03-30 00:04:17;18.4
2016-03-30 00:04:59;18.4
2016-03-30 00:05:42;18.41
2016-03-30 00:06:24;18.4
2016-03-30 00:07:06;18.39
2016-03-30 00:07:48;18.4
2016-03-30 00:08:30;18.4
2016-03-30 00:09:12;18.39
2016-03-30 00:09:54;18.39
2016-03-30 00:10:36;18.37
2016-03-30 00:11:18;18.32
2016-03-30 00:12:00;18.24
2016-03-30 00:12:42;18.11
2016-03-30 00:13:24;17.94
2016-03-30 00:14:06;17.74
2016-03-30 00:14:48;17.61
2016-03-30 20:11:40;17.81
2016-03-30 20:12:22;17.81
2016-03-30 20:13:04;17.82
2016-03-30 20:13:46;17.81
2016-03-30 20:14:28;17.82
2016-03-30 20:15:10;17.81
2016-03-30 20:15:52;17.82
2016-03-30 20:16:34;17.82
2016-03-30 20:17:16;17.82
2016-03-30 20:17:58;17.82
2016-03-30 20:18:40;17.82
2016-03-30 20:19:22;17.82
2016-03-30 20:20:04;17.82
2016-03-30 20:20:46;17.82
2016-03-30 20:21:29;17.82
2016-03-30 20:22:11;17.82
2016-03-30 20:22:53;17.82
2016-03-30 20:23:35;17.82
2016-03-30 20:24:17;17.82
2016-03-30 20:24:59;17.82
2016-03-30 20:25:41;17.82
2016-03-30 20:26:23;17.82
2016-03-30 20:27:05;17.82
2016-03-30 20:27:47;17.82
2016-03-30 20:28:29;17.83
2016-03-30 20:29:11;17.84
2016-03-30 20:29:53;17.84
2016-03-30 20:30:35;17.84
2016-03-30 20:31:17;17.84
2016-03-30 20:31:59;17.84
2016-03-30 20:32:48;17.84
2016-03-30 20:33:30;17.85
2016-03-30 20:34:12;17.84
2016-03-30 20:34:54;17.84
2016-03-30 20:35:36;17.85
2016-03-30 20:36:18;17.84
2016-03-30 20:37:00;17.84
2016-03-30 20:37:42;17.84
2016-03-30 20:38:24;17.84
2016-03-30 20:39:06;17.85
2016-03-30 20:39:48;17.85
2016-03-30 20:40:30;17.86
2016-03-30 20:41:12;17.86
2016-03-30 20:41:54;17.87
2016-03-30 20:42:36;17.87
2016-03-30 20:43:18;17.87
2016-03-30 20:44:00;17.87
2016-03-30 20:44:42;17.88
2016-03-30 20:45:25;17.88
2016-03-30 20:46:07;17.88
2016-03-30 20:46:49;17.88
2016-03-30 20:47:31;17.88
2016-03-30 20:48:13;17.88
2016-03-30 20:48:55;17.89
2016-03-30 20:49:37;17.89
2016-03-30 20:50:19;17.89
2016-03-30 20:51:01;17.89
2016-03-30 20:51:43;17.89
2016-03-30 20:52:25;17.9
2016-03-30 20:53:07;17.89
2016-03-30 20:53:49;17.89
2016-03-30 20:54:31;17.89
2016-03-30 20:55:13;17.89
2016-03-30 20:55:55;17.9
2016-03-30 20:56:37;17.9
2016-03-30 20:57:19;17.91
2016-03-30 20:58:01;17.91
2016-03-30 20:58:43;17.92
2016-03-30 20:59:25;17.92
2016-03-30 21:00:08;17.93
2016-03-30 21:00:50;17.95
2016-03-30 21:01:32;17.96
2016-03-30 21:02:14;17.96
2016-03-30 21:02:56;17.97
2016-03-30 21:03:38;17.98
2016-03-30 21:04:20;17.99
2016-03-30 21:05:02;17.99
2016-03-30 21:05:44;18.0
2016-03-30 21:06:26;17.99
2016-03-30 21:07:08;17.99
2016-03-30 21:07:50;17.99
2016-03-30 21:08:32;18.0
2016-03-30 21:09:14;18.01
2016-03-30 21:09:56;18.01
2016-03-30 21:10:38;18.0
2016-03-30 21:11:20;18.0
2016-03-30 21:12:02;18.0
2016-03-30 21:12:44;18.01
2016-03-30 21:13:26;18.01
2016-03-30 21:14:09;18.01
2016-03-30 21:14:57;18.01
2016-03-30 21:15:39;18.01
2016-03-30 21:16:21;18.01
2016-03-30 21:17:03;18.02
2016-03-30 21:17:45;18.02
2016-03-30 21:18:27;18.02
2016-03-30 21:19:09;18.02
2016-03-30 21:19:51;18.02
2016-03-30 21:20:33;18.02
2016-03-30 21:21:16;18.01
2016-03-30 21:21:58;18.02
2016-03-30 21:22:40;18.02
2016-03-30 21:23:22;18.02
2016-03-30 21:24:04;18.02
2016-03-30 21:24:46;18.02
2016-03-30 21:25:28;18.02
2016-03-30 21:26:10;18.02
2016-03-30 21:26:52;18.02
2016-03-30 21:27:34;18.03
2016-03-30 21:28:16;18.02
2016-03-30 21:28:58;18.02
2016-03-30 21:29:40;18.03
2016-03-30 21:30:22;18.03
2016-03-30 21:31:04;18.03
2016-03-30 21:31:46;18.03
2016-03-30 21:32:28;18.04
2016-03-30 21:33:10;18.03
2016-03-30 21:33:52;18.04
2016-03-30 21:34:34;18.03
2016-03-30 21:35:16;18.05
2016-03-30 21:35:59;18.04
2016-03-30 21:36:41;18.05
2016-03-30 21:37:23;18.04
2016-03-30 21:38:05;18.05
2016-03-30 21:38:47;18.06
2016-03-30 21:39:29;18.05
2016-03-30 21:40:11;18.06
2016-03-30 21:40:53;18.05
2016-03-30 21:41:35;18.06
2016-03-30 21:42:17;18.06
2016-03-30 21:42:59;18.05
2016-03-30 21:43:41;18.06
2016-03-30 21:44:23;18.06
2016-03-30 21:45:05;18.05
2016-03-30 21:45:47;18.05
2016-03-30 21:46:29;18.05
2016-03-30 21:47:11;18.06
2016-03-30 21:47:53;18.05
2016-03-30 21:48:35;18.06
2016-03-30 21:49:17;18.06
2016-03-30 21:49:59;18.06
2016-03-30 21:50:42;18.06
2016-03-30 21:51:24;18.06
2016-03-30 21:52:06;18.06
2016-03-30 21:52:48;18.06
2016-03-30 21:53:30;18.06
2016-03-30 21:54:12;18.06
2016-03-30 21:54:54;18.06
2016-03-30 21:55:36;18.06
2016-03-30 21:56:18;18.07
2016-03-30 21:57:06;18.06
2016-03-30 21:57:48;18.07
2016-03-30 21:58:30;18.07
2016-03-30 21:59:13;18.07
2016-03-30 21:59:55;18.07
2016-03-30 22:00:37;18.09
2016-03-30 22:01:19;18.09
2016-03-30 22:02:01;18.11
2016-03-30 22:02:43;18.1
2016-03-30 22:03:25;18.11
2016-03-30 22:04:07;18.11
2016-03-30 22:04:49;18.1
2016-03-30 22:05:31;18.11
2016-03-30 22:06:13;18.11
2016-03-30 22:06:55;18.11
2016-03-30 22:07:37;18.11
2016-03-30 22:08:19;18.11
2016-03-30 22:09:01;18.11
2016-03-30 22:09:43;18.1
2016-03-30 22:10:25;18.09
2016-03-30 22:11:07;18.09
2016-03-30 22:11:49;18.08
2016-03-30 22:12:31;18.09
2016-03-30 22:13:13;18.09
2016-03-30 22:13:56;18.09
2016-03-30 22:14:38;18.09
2016-03-30 22:15:20;18.09
2016-03-30 22:16:02;18.1
2016-03-30 22:16:44;18.1
2016-03-30 22:17:26;18.09
2016-03-30 22:18:08;18.09
2016-03-30 22:18:50;18.1
2016-03-30 22:19:32;18.09
2016-03-30 22:20:14;18.1
2016-03-30 22:20:56;18.09
2016-03-30 22:21:38;18.1
2016-03-30 22:22:20;18.09
2016-03-30 22:23:02;18.09
2016-03-30 22:23:44;18.09
2016-03-30 22:24:26;18.09
2016-03-30 22:25:08;18.09
2016-03-30 22:25:50;18.09
2016-03-30 22:26:32;18.09
2016-03-30 22:27:15;18.1
2016-03-30 22:27:57;18.09
2016-03-30 22:28:39;18.1
2016-03-30 22:29:21;18.09
2016-03-30 22:30:03;18.1
2016-03-30 22:30:45;18.1
2016-03-30 22:31:27;18.11
2016-03-30 22:32:09;18.1
2016-03-30 22:32:51;18.1
2016-03-30 22:33:33;18.08
2016-03-30 22:34:15;18.07
2016-03-30 22:34:57;18.06
2016-03-30 22:35:39;18.06
2016-03-30 22:36:21;18.05
2016-03-30 22:37:03;18.04
2016-03-30 22:37:45;18.03
2016-03-30 22:38:27;18.04
2016-03-30 22:39:16;18.02
2016-03-30 22:39:58;17.98
2016-03-30 22:40:40;17.91
2016-03-30 22:41:22;17.79
2016-03-30 22:42:04;17.62
2016-03-30 22:42:46;17.46
2016-03-30 22:43:28;17.34
2016-03-30 22:44:10;17.28
2016-03-30 22:44:52;17.29
2016-03-30 22:45:34;17.29
2016-03-30 22:46:16;17.27
2016-03-30 22:46:58;17.26
2016-03-30 22:47:40;17.26
2016-03-30 22:48:22;17.28
2016-03-30 22:49:04;17.29
2016-03-30 22:49:46;17.27
2016-03-30 22:50:29;17.22
2016-03-30 22:51:11;17.16
2016-03-30 22:51:53;17.11
2016-03-30 22:52:35;17.07
2016-03-30 22:53:17;17.05
2016-03-30 22:53:59;17.06
2016-03-30 22:54:41;17.1
2016-03-30 22:55:23;17.06
2016-03-30 22:56:05;16.98
2016-03-30 22:56:47;16.9
2016-03-30 22:57:29;16.87
2016-03-30 22:58:11;16.83
2016-03-30 22:58:53;16.76
2016-03-30 22:59:35;16.68
2016-03-30 23:00:17;16.6
2016-03-30 23:00:59;16.55
2016-03-30 23:01:41;16.51
2016-03-30 23:02:23;16.44
2016-03-30 23:03:05;16.37
2016-03-30 23:03:48;16.37
2016-03-30 23:04:30;16.39
2016-03-30 23:05:12;16.44
2016-03-30 23:05:54;16.47
2016-03-30 23:06:36;16.46
2016-03-30 23:07:18;16.43
2016-03-30 23:08:00;16.4
2016-03-30 23:08:42;16.39
2016-03-30 23:09:24;16.44
2016-03-30 23:10:06;16.55
2016-03-30 23:10:48;16.7
2016-03-30 23:11:30;16.82
2016-03-30 23:12:12;16.82
2016-03-30 23:12:54;16.73
2016-03-30 23:13:36;16.64
2016-03-30 23:14:18;16.6
2016-03-30 23:15:00;16.59
2016-03-30 23:15:42;16.59
2016-03-30 23:16:24;16.58
2016-03-30 23:17:06;16.57
2016-03-30 23:17:49;16.56
2016-03-30 23:18:31;16.56
2016-03-30 23:19:13;16.59
2016-03-30 23:19:55;16.68
2016-03-30 23:20:37;16.78
2016-03-30 23:21:25;16.87
2016-03-30 23:22:07;16.88
2016-03-30 23:22:49;16.88
2016-03-30 23:23:31;16.94
2016-03-30 23:24:13;17.04
2016-03-30 23:24:55;17.09
2016-03-30 23:25:38;17.13
2016-03-30 23:26:20;17.15
2016-03-30 23:27:02;17.19
2016-03-30 23:27:44;17.26
2016-03-30 23:28:26;17.33
2016-03-30 23:29:08;17.43
2016-03-30 23:29:50;17.55
2016-03-30 23:30:32;17.66
2016-03-30 23:31:14;17.72
2016-03-30 23:31:56;17.84
2016-03-30 23:32:38;17.92
2016-03-30 23:33:20;17.93
2016-03-30 23:34:02;17.93
2016-03-30 23:34:44;17.92
2016-03-30 23:35:26;18.0
2016-03-30 23:36:08;18.02
2016-03-30 23:36:50;18.04
2016-03-30 23:37:32;18.06
2016-03-30 23:38:15;18.07
2016-03-30 23:38:57;18.06
2016-03-30 23:39:39;17.96
2016-03-30 23:40:21;17.87
2016-03-30 23:41:03;16.54
2016-03-30 23:41:45;16.05
2016-03-30 23:42:27;15.96
2016-03-30 23:43:09;15.95
2016-03-30 23:43:51;16.01
2016-03-30 23:44:33;15.95
2016-03-30 23:45:15;15.88
2016-03-30 23:45:57;15.79
2016-03-30 23:46:39;15.79
2016-03-30 23:47:21;15.83
2016-03-30 23:48:03;15.89
2016-03-30 23:48:45;15.96
2016-03-30 23:49:27;16.02
2016-03-30 23:50:09;16.05
2016-03-30 23:50:51;16.13
2016-03-30 23:51:33;16.24
2016-03-30 23:52:16;16.34
2016-03-30 23:52:58;16.28
2016-03-30 23:53:40;16.1
2016-03-30 23:54:22;15.84
2016-03-30 23:55:04;15.71
2016-03-30 23:55:46;15.66
2016-03-30 23:56:28;15.65
2016-03-30 23:57:10;15.76
2016-03-30 23:57:52;15.72
2016-03-30 23:58:34;15.66
2016-03-30 23:59:16;15.6
2016-03-30 23:59:58;15.59
2016-03-31 00:00:40;15.59
2016-03-31 00:01:22;15.66
2016-03-31 00:02:04;15.74
2016-03-31 00:02:46;15.68
2016-03-31 00:03:35;15.54
2016-03-31 00:04:17;15.47
2016-03-31 00:04:59;15.4
2016-03-31 00:05:41;15.39
2016-03-31 00:06:23;15.38
2016-03-31 00:07:05;15.39
2016-03-31 00:07:47;15.41
2016-03-31 00:08:30;15.46
2016-03-31 00:09:12;15.36
2016-03-31 00:09:54;15.29
2016-03-31 00:10:36;15.33
2016-03-31 00:11:18;15.46
2016-03-31 00:12:00;15.64
2016-03-31 00:12:42;15.9
2016-03-31 00:13:24;16.06
2016-03-31 00:14:06;16.44
2016-03-31 00:14:48;16.49
2016-03-31 00:15:30;17.15
2016-03-31 00:16:12;17.32
2016-03-31 00:16:54;17.15
2016-03-31 00:17:36;16.92
2016-03-31 00:18:18;17.66
2016-03-31 00:19:00;17.29
2016-03-31 00:19:42;17.46
2016-03-31 00:20:24;17.99
2016-03-31 00:21:06;18.13
2016-03-31 00:21:48;18.15
2016-03-31 00:22:31;18.16
2016-03-31 00:23:13;18.16
2016-03-31 00:23:55;18.11
2016-03-31 00:24:37;17.88
2016-03-31 00:25:19;16.99
2016-03-31 00:26:01;17.28
2016-03-31 00:26:43;17.62
2016-03-31 00:27:25;17.18
2016-03-31 00:28:07;17.07
2016-03-31 00:28:49;16.44
2016-03-31 00:29:31;15.95
2016-03-31 00:30:13;15.83
2016-03-31 00:30:55;15.59
2016-03-31 00:31:37;15.58
2016-03-31 00:32:19;15.68
2016-03-31 00:33:01;15.7
2016-03-31 00:33:43;15.76
2016-03-31 00:34:25;15.98
2016-03-31 00:35:07;16.52
2016-03-31 00:35:49;16.89
2016-03-31 00:36:32;17.42
2016-03-31 00:37:14;17.85
2016-03-31 00:37:56;17.98
2016-03-31 00:38:38;17.97
2016-03-31 00:39:20;17.81
2016-03-31 00:40:02;17.64
2016-03-31 00:40:44;16.8
2016-03-31 00:41:26;16.2
2016-03-31 00:42:08;16.84
2016-03-31 00:42:50;17.82
2016-03-31 00:43:32;18.06
2016-03-31 00:44:14;18.15
2016-03-31 00:44:56;18.16
2016-03-31 00:45:45;18.14
2016-03-31 00:46:27;18.11
2016-03-31 00:47:09;18.17
2016-03-31 00:47:51;18.19
2016-03-31 00:48:33;18.19
2016-03-31 00:49:15;18.21
2016-03-31 00:49:57;18.23
2016-03-31 00:50:39;18.23
2016-03-31 00:51:21;18.23
2016-03-31 00:52:03;18.23
2016-03-31 00:52:45;18.24
2016-03-31 00:53:27;18.23
2016-03-31 00:54:09;18.23
2016-03-31 00:54:51;18.24
2016-03-31 00:55:34;18.25
2016-03-31 00:56:16;18.25
2016-03-31 00:56:58;18.25
2016-03-31 00:57:40;18.26
2016-03-31 00:58:22;18.26
2016-03-31 00:59:04;18.27
2016-03-31 00:59:46;18.28
2016-03-31 01:00:28;18.29
2016-03-31 01:01:10;18.29
2016-03-31 01:01:52;18.3
2016-03-31 01:02:34;18.29
2016-03-31 01:03:16;18.3
2016-03-31 01:03:58;18.3
2016-03-31 01:04:40;18.3
2016-03-31 01:05:22;18.28
2016-03-31 01:06:04;18.28
2016-03-31 20:12:27;14.72
2016-03-31 20:13:09;14.79
2016-03-31 20:13:51;14.85
2016-03-31 20:14:33;14.92
2016-03-31 20:15:15;14.98
2016-03-31 20:15:57;15.02
2016-03-31 20:16:39;15.06
2016-03-31 20:17:21;15.1
2016-03-31 20:18:03;15.16
2016-03-31 20:18:45;15.26
2016-03-31 20:19:27;15.35
2016-03-31 20:20:09;15.44
2016-03-31 20:20:51;15.48
2016-03-31 20:21:34;15.51
2016-03-31 20:22:16;15.53
2016-03-31 20:22:58;15.52
2016-03-31 20:23:40;15.45
2016-03-31 20:24:22;15.32
2016-03-31 20:25:04;15.22
2016-03-31 20:25:46;15.13
2016-03-31 20:26:28;15.06
2016-03-31 20:27:10;15.0
2016-03-31 20:27:52;14.95
2016-03-31 20:28:34;14.92
2016-03-31 20:29:16;14.9
2016-03-31 20:29:58;14.88
2016-03-31 20:30:40;14.89
2016-03-31 20:31:22;14.91
2016-03-31 20:32:04;14.93
2016-03-31 20:32:46;14.96
2016-03-31 20:33:28;15.0
2016-03-31 20:34:10;15.05
2016-03-31 20:34:52;15.1
2016-03-31 20:35:41;15.16
2016-03-31 20:36:23;15.24
2016-03-31 20:37:05;15.32
2016-03-31 20:37:47;15.39
2016-03-31 20:38:29;15.43
2016-03-31 20:39:11;15.43
2016-03-31 20:39:53;15.44
2016-03-31 20:40:35;15.45
2016-03-31 20:41:17;15.46
2016-03-31 20:41:59;15.5
2016-03-31 20:42:41;15.51
2016-03-31 20:43:24;15.52
2016-03-31 20:44:06;15.5
2016-03-31 20:44:48;15.5
2016-03-31 20:45:30;15.5
2016-03-31 20:46:12;15.51
2016-03-31 20:46:54;15.52
2016-03-31 20:47:36;15.57
2016-03-31 20:48:18;15.63
2016-03-31 20:49:00;15.66
2016-03-31 20:49:42;15.65
2016-03-31 20:50:24;15.64
2016-03-31 20:51:06;15.6
2016-03-31 20:51:48;15.55
2016-03-31 20:52:30;15.53
2016-03-31 20:53:12;15.53
2016-03-31 20:53:54;15.57
2016-03-31 20:54:36;15.64
2016-03-31 20:55:18;15.69
2016-03-31 20:56:00;15.75
2016-03-31 20:56:42;15.82
2016-03-31 20:57:25;15.88
2016-03-31 20:58:07;15.87
2016-03-31 20:58:49;15.84
2016-03-31 20:59:31;15.8
2016-03-31 21:00:13;15.75
2016-03-31 21:00:55;15.77
2016-03-31 21:01:37;15.82
2016-03-31 21:02:19;15.95
2016-03-31 21:03:01;16.13
2016-03-31 21:03:43;16.37
2016-03-31 21:04:25;16.62
2016-03-31 21:05:07;16.86
2016-03-31 21:05:49;17.08
2016-03-31 21:06:31;17.31
2016-03-31 21:07:13;17.52
2016-03-31 21:07:55;17.68
2016-03-31 21:08:37;17.8
2016-03-31 21:09:19;17.88
2016-03-31 21:10:01;17.94
2016-03-31 21:10:43;18.0
2016-03-31 21:11:26;18.05
2016-03-31 21:12:08;18.09
2016-03-31 21:12:50;18.12
2016-03-31 21:13:32;18.13
2016-03-31 21:14:14;18.14
2016-03-31 21:14:56;18.15
2016-03-31 21:15:38;18.17
2016-03-31 21:16:20;18.16
2016-03-31 21:17:02;18.17
2016-03-31 21:17:51;18.17
2016-03-31 21:18:33;18.18
2016-03-31 21:19:15;18.18
2016-03-31 21:19:57;18.18
2016-03-31 21:20:39;18.18
2016-03-31 21:21:21;18.18
2016-03-31 21:22:03;18.18
2016-03-31 21:22:45;18.18
2016-03-31 21:23:27;18.18
2016-03-31 21:24:09;18.18
2016-03-31 21:24:51;18.18
2016-03-31 21:25:33;18.18
2016-03-31 21:26:15;18.18
2016-03-31 21:26:57;18.19
2016-03-31 21:27:39;18.19
2016-03-31 21:28:21;18.19
2016-03-31 21:29:03;18.2
2016-03-31 21:29:45;18.19
2016-03-31 21:30:28;18.19
2016-03-31 21:31:10;18.2
2016-03-31 21:31:52;18.2
2016-03-31 21:32:34;18.2
2016-03-31 21:33:16;18.21
2016-03-31 21:33:58;18.21
2016-03-31 21:34:40;18.21
2016-03-31 21:35:22;18.22
2016-03-31 21:36:04;18.21
2016-03-31 21:36:46;18.21
2016-03-31 21:37:28;18.22
2016-03-31 21:38:10;18.22
2016-03-31 21:38:52;18.22
2016-03-31 21:39:34;18.23
2016-03-31 21:40:16;18.23
2016-03-31 21:40:58;18.23
2016-03-31 21:41:40;18.22
2016-03-31 21:42:22;18.22
2016-03-31 21:43:04;18.22
2016-03-31 21:43:46;18.22
2016-03-31 21:44:29;18.22
2016-03-31 21:45:11;18.22
2016-03-31 21:45:53;18.22
2016-03-31 21:46:35;18.22
2016-03-31 21:47:17;18.22
2016-03-31 21:47:59;18.22
2016-03-31 21:48:41;18.22
2016-03-31 21:49:23;18.23
2016-03-31 21:50:05;18.24
2016-03-31 21:50:47;18.23
2016-03-31 21:51:29;18.23
2016-03-31 21:52:11;18.24
2016-03-31 21:52:53;18.24
2016-03-31 21:53:35;18.24
2016-03-31 21:54:17;18.24
2016-03-31 21:54:59;18.24
2016-03-31 21:55:41;18.24
2016-03-31 21:56:23;18.24
2016-03-31 21:57:05;18.24
2016-03-31 21:57:47;18.25
2016-03-31 21:58:30;18.25
2016-03-31 21:59:12;18.25
2016-03-31 22:00:00;18.26
2016-03-31 22:00:42;18.27
2016-03-31 22:01:24;18.27
2016-03-31 22:02:06;18.28
2016-03-31 22:02:48;18.27
2016-03-31 22:03:30;18.28
2016-03-31 22:04:12;18.28
2016-03-31 22:04:54;18.28
2016-03-31 22:05:37;18.28
2016-03-31 22:06:19;18.28
2016-03-31 22:07:01;18.28
2016-03-31 22:07:43;18.28
2016-03-31 22:08:25;18.28
2016-03-31 22:09:07;18.28
2016-03-31 22:09:49;18.28
2016-03-31 22:10:31;18.28
2016-03-31 22:11:13;18.28
2016-03-31 22:11:55;18.28
2016-03-31 22:12:37;18.28
2016-03-31 22:13:19;18.28
2016-03-31 22:14:01;18.28
2016-03-31 22:14:43;18.28
2016-03-31 22:15:25;18.28
2016-03-31 22:16:07;18.28
2016-03-31 22:16:49;18.29
2016-03-31 22:17:31;18.29
2016-03-31 22:18:13;18.29
2016-03-31 22:18:56;18.28
2016-03-31 22:19:38;18.3
2016-03-31 22:20:20;18.29
2016-03-31 22:21:02;18.3
2016-03-31 22:21:44;18.3
2016-03-31 22:22:26;18.29
2016-03-31 22:23:08;18.28
2016-03-31 22:23:50;18.28
2016-03-31 22:24:32;18.28
2016-03-31 22:25:14;18.28
2016-03-31 22:25:56;18.28
2016-03-31 22:26:38;18.28
2016-03-31 22:27:20;18.28
2016-03-31 22:28:02;18.29
2016-03-31 22:28:44;18.29
2016-03-31 22:29:26;18.3
2016-03-31 22:30:08;18.3
2016-03-31 22:30:50;18.3
2016-03-31 22:31:32;18.3
2016-03-31 22:32:14;18.31
2016-03-31 22:32:57;18.31
2016-03-31 22:33:39;18.31
2016-03-31 22:34:21;18.31
2016-03-31 22:35:03;18.31
2016-03-31 22:35:45;18.31
2016-03-31 22:36:27;18.31
2016-03-31 22:37:09;18.32
2016-03-31 22:37:51;18.31
2016-03-31 22:38:33;18.32
2016-03-31 22:39:15;18.32
2016-03-31 22:39:57;18.32
2016-03-31 22:40:39;18.32
2016-03-31 22:41:21;18.33
2016-03-31 22:42:10;18.32
2016-03-31 22:42:52;18.33
2016-03-31 22:43:34;18.33
2016-03-31 22:44:16;18.33
2016-03-31 22:44:58;18.33
2016-03-31 22:45:40;18.33
2016-03-31 22:46:22;18.33
2016-03-31 22:47:04;18.33
2016-03-31 22:47:46;18.33
2016-03-31 22:48:28;18.33
2016-03-31 22:49:10;18.33
2016-03-31 22:49:52;18.33
2016-03-31 22:50:34;18.33
2016-03-31 22:51:16;18.33
2016-03-31 22:51:58;18.33
2016-03-31 22:52:40;18.34
2016-03-31 22:53:23;18.34
2016-03-31 22:54:05;18.34
2016-03-31 22:54:47;18.34
2016-03-31 22:55:29;18.34
2016-03-31 22:56:11;18.34
2016-03-31 22:56:53;18.34
2016-03-31 22:57:35;18.34
2016-03-31 22:58:17;18.34
2016-03-31 22:58:59;18.34
2016-03-31 22:59:41;18.35
2016-03-31 23:00:23;18.36
2016-03-31 23:01:05;18.37
2016-03-31 23:01:47;18.36
2016-03-31 23:02:29;18.37
2016-03-31 23:03:11;18.38
2016-03-31 23:03:53;18.39
2016-03-31 23:04:35;18.4
2016-03-31 23:05:17;18.41
2016-03-31 23:05:59;18.42
2016-03-31 23:06:41;18.42
2016-03-31 23:07:24;18.42
2016-03-31 23:08:06;18.43
2016-03-31 23:08:48;18.43
2016-03-31 23:09:30;18.44
2016-03-31 23:10:12;18.44
2016-03-31 23:10:54;18.44
2016-03-31 23:11:36;18.44
2016-03-31 23:12:18;18.45
2016-03-31 23:13:00;18.45
2016-03-31 23:13:42;18.45
2016-03-31 23:14:24;18.45
2016-03-31 23:15:06;18.44
2016-03-31 23:15:48;18.44
2016-03-31 23:16:30;18.44
2016-03-31 23:17:12;18.44
2016-03-31 23:17:54;18.44
2016-03-31 23:18:36;18.44
2016-03-31 23:19:18;18.44
2016-03-31 23:20:00;18.44
2016-03-31 23:20:43;18.44
2016-03-31 23:21:25;18.44
2016-03-31 23:22:07;18.44
2016-03-31 23:22:49;18.44
2016-03-31 23:23:31;18.44
2016-03-31 23:24:20;18.45
2016-03-31 23:25:02;18.44
2016-03-31 23:25:44;18.45
2016-03-31 23:26:26;18.45
2016-03-31 23:27:08;18.46
2016-03-31 23:27:50;18.46
2016-03-31 23:28:32;18.46
2016-03-31 23:29:14;18.46
2016-03-31 23:29:56;18.46
2016-03-31 23:30:39;18.46
2016-03-31 23:31:21;18.46
2016-03-31 23:32:03;18.46
2016-03-31 23:32:45;18.46
2016-03-31 23:33:27;18.46
2016-03-31 23:34:09;18.46
2016-03-31 23:34:51;18.46
2016-03-31 23:35:33;18.46
2016-03-31 23:36:15;18.45
2016-03-31 23:36:57;18.45
2016-03-31 23:37:39;18.45
2016-03-31 23:38:21;18.45
2016-03-31 23:39:03;18.46
2016-03-31 23:39:45;18.45
2016-03-31 23:40:27;18.45
2016-03-31 23:41:09;18.46
2016-03-31 23:41:51;18.45
2016-03-31 23:42:33;18.45
2016-03-31 23:43:15;18.45
2016-03-31 23:43:57;18.45
2016-03-31 23:44:39;18.45
2016-03-31 23:45:21;18.45
2016-03-31 23:46:03;18.44
2016-03-31 23:46:46;18.45
2016-03-31 23:47:28;18.45
2016-03-31 23:48:10;18.45
2016-03-31 23:48:52;18.45
2016-03-31 23:49:34;18.45
2016-03-31 23:50:16;18.45
2016-03-31 23:50:58;18.45
2016-03-31 23:51:40;18.45
2016-03-31 23:52:22;18.45
2016-03-31 23:53:04;18.46
2016-03-31 23:53:46;18.46
2016-03-31 23:54:28;18.46
2016-03-31 23:55:10;18.46
2016-03-31 23:55:52;18.46
2016-03-31 23:56:34;18.46
2016-03-31 23:57:16;18.46
2016-03-31 23:57:58;18.46
2016-03-31 23:58:40;18.46
2016-03-31 23:59:22;18.46
2016-04-01 00:00:04;18.46
2016-04-01 00:00:46;18.46
2016-04-01 00:01:28;18.46
2016-04-01 00:02:10;18.46
2016-04-01 00:02:52;18.46
2016-04-01 00:03:35;18.47
2016-04-01 00:04:17;18.47
2016-04-01 00:04:59;18.47
2016-04-01 00:05:41;18.47
2016-04-01 00:06:29;18.47
2016-04-01 00:07:11;18.47
2016-04-01 00:07:53;18.47
2016-04-01 00:08:36;18.47
2016-04-01 00:09:18;18.47
2016-04-01 00:10:00;18.47
2016-04-01 00:10:42;18.47
2016-04-01 00:11:24;18.47
2016-04-01 00:12:06;18.47
2016-04-01 00:12:48;18.47
2016-04-01 00:13:30;18.47
2016-04-01 00:14:12;18.47
2016-04-01 00:14:54;18.47
2016-04-01 00:15:36;18.46
2016-04-01 00:16:18;18.46
2016-04-01 00:17:00;18.46
2016-04-01 00:17:42;18.46
2016-04-01 00:18:24;18.46
2016-04-01 00:19:06;18.46
2016-04-01 00:19:48;18.46
2016-04-01 00:20:30;18.46
2016-04-01 00:21:12;18.46
2016-04-01 00:21:54;18.46
2016-04-01 00:22:37;18.46
2016-04-01 00:23:19;18.46
2016-04-01 00:24:01;18.46
2016-04-01 00:24:43;18.46
2016-04-01 00:25:25;18.46
2016-04-01 00:26:07;18.46
2016-04-01 00:26:49;18.46
2016-04-01 00:27:31;18.46
2016-04-01 00:28:13;18.46
2016-04-01 00:28:55;18.46
2016-04-01 00:29:37;18.46
2016-04-01 00:30:19;18.47
2016-04-01 00:31:01;18.46
2016-04-01 00:31:43;18.46
2016-04-01 00:32:25;18.46
2016-04-01 00:33:07;18.47
2016-04-01 00:33:49;18.46
2016-04-01 00:34:31;18.46
2016-04-01 00:35:13;18.46
2016-04-01 00:35:55;18.46
2016-04-01 00:36:38;18.47
2016-04-01 00:37:20;18.47
2016-04-01 00:38:02;18.47
2016-04-01 00:38:44;18.47
2016-04-01 00:39:26;18.47
2016-04-01 00:40:08;18.47
2016-04-01 00:40:50;18.47
2016-04-01 00:41:32;18.47
2016-04-01 00:42:14;18.47
2016-04-01 00:42:56;18.47
2016-04-01 00:43:38;18.47
2016-04-01 00:44:20;18.46
2016-04-01 00:45:02;18.46
2016-04-01 00:45:44;18.46
2016-04-01 00:46:26;18.47
2016-04-01 00:47:08;18.47
2016-04-01 00:47:50;18.47
2016-04-01 00:48:39;18.48
2016-04-01 00:49:21;18.49
2016-04-01 00:50:03;18.49
2016-04-01 00:50:45;18.49
2016-04-01 00:51:27;18.49
2016-04-01 00:52:09;18.49
2016-04-01 00:52:51;18.5
2016-04-01 00:53:33;18.5
2016-04-01 00:54:15;18.5
2016-04-01 00:54:58;18.5
2016-04-01 00:55:40;18.5
2016-04-01 00:56:22;18.51
2016-04-01 00:57:04;18.51
2016-04-01 00:57:46;18.51
2016-04-01 00:58:28;18.51
2016-04-01 00:59:10;18.5
2016-04-01 00:59:52;18.5
2016-04-01 01:00:34;18.5
2016-04-01 01:01:16;18.5
2016-04-01 01:01:58;18.5
2016-04-01 01:02:40;18.51
2016-04-01 01:03:22;18.5
2016-04-01 01:04:04;18.5
2016-04-01 01:04:46;18.5
2016-04-01 01:05:28;18.5
2016-04-01 01:06:10;18.51
2016-04-01 01:06:52;18.51
2016-04-01 01:07:34;18.51
2016-04-01 01:08:17;18.51
2016-04-01 01:08:59;18.51
2016-04-01 01:09:41;18.5
2016-04-01 01:10:23;18.51
2016-04-01 01:11:05;18.51
2016-04-01 01:11:47;18.5
2016-04-01 01:12:29;18.51
2016-04-01 01:13:11;18.5
2016-04-01 01:13:53;18.51
2016-04-01 01:14:35;18.5
2016-04-01 01:15:17;18.5
2016-04-01 01:15:59;18.5
2016-04-01 01:16:41;18.5
2016-04-01 01:17:23;18.5
2016-04-01 01:18:05;18.51
2016-04-01 01:18:47;18.51
2016-04-01 01:19:29;18.51
2016-04-01 01:20:11;18.51
2016-04-01 01:20:53;18.51
2016-04-01 01:21:36;18.51
2016-04-01 01:22:18;18.51
2016-04-01 01:23:00;18.51
2016-04-01 01:23:42;18.51
2016-04-01 01:24:24;18.51
2016-04-01 01:25:06;18.51
2016-04-01 01:25:48;18.52
2016-04-01 01:26:30;18.52
2016-04-01 01:27:12;18.52
2016-04-01 01:27:54;18.52
2016-04-01 01:28:36;18.52
2016-04-01 01:29:18;18.52
2016-04-01 01:30:00;18.52
2016-04-01 01:30:49;18.52
2016-04-01 01:31:31;18.52
2016-04-01 01:32:13;18.52
2016-04-01 01:32:55;18.52
2016-04-01 01:33:37;18.52
2016-04-01 01:34:19;18.52
2016-04-01 01:35:01;18.52
2016-04-01 01:35:43;18.52
2016-04-01 01:36:26;18.52
2016-04-01 01:37:08;18.52
2016-04-01 01:37:50;18.52
2016-04-01 01:38:32;18.52
2016-04-01 01:39:14;18.52
2016-04-01 01:39:56;18.52
2016-04-01 01:40:38;18.52
2016-04-01 01:41:20;18.52
2016-04-01 01:42:02;18.52
2016-04-01 01:42:44;18.52
2016-04-01 01:43:26;18.52
2016-04-01 01:44:08;18.51
2016-04-01 01:44:50;18.51
2016-04-01 01:45:32;18.51
2016-04-01 01:46:14;18.51
2016-04-01 01:46:56;18.52
2016-04-01 01:47:38;18.52
2016-04-01 01:48:20;18.51
2016-04-01 01:49:02;18.51
2016-04-01 01:49:44;18.52
2016-04-01 01:50:26;18.52
2016-04-01 01:51:08;18.52
2016-04-01 01:51:50;18.52
2016-04-01 01:52:33;18.52
2016-04-01 01:53:15;18.52
2016-04-01 01:53:57;18.51
2016-04-01 01:54:39;18.52
2016-04-14 01:17:01;17.71
2016-04-14 01:17:43;17.71
2016-04-14 01:18:25;17.77
2016-04-14 01:19:07;17.82
2016-04-14 01:19:49;17.88
2016-04-14 01:20:31;17.95
2016-04-14 01:21:13;18.06
2016-04-14 01:21:55;18.13
2016-04-14 01:22:38;18.16
2016-04-14 01:23:20;18.15
2016-04-14 01:24:02;18.17
2016-04-14 01:24:44;18.21
2016-04-14 01:25:26;18.23
2016-04-14 01:26:08;18.23
2016-04-14 01:26:50;18.26
2016-04-14 01:27:32;18.3
2016-04-14 01:28:14;18.33
2016-04-14 01:28:56;18.34
2016-04-14 01:29:38;18.36
2016-04-14 01:30:20;18.36
2016-04-14 01:31:02;18.36
2016-04-14 01:31:44;18.32
2016-04-14 01:32:26;18.25
2016-04-14 01:33:08;18.15
2016-04-14 01:33:50;18.06
2016-04-14 01:34:32;18.0
2016-04-14 01:35:14;17.96
2016-04-14 01:35:57;17.93
2016-04-14 01:36:39;17.91
2016-04-14 01:37:21;17.92
2016-04-14 01:38:03;17.95
2016-04-14 01:38:45;17.96
2016-04-14 01:39:27;17.92
2016-04-14 01:40:16;17.84
2016-04-14 01:40:58;17.82
2016-04-14 01:41:40;17.88
2016-04-14 01:42:22;18.02
2016-04-14 01:43:04;18.09
2016-04-14 01:43:46;18.05
2016-04-14 01:44:28;17.99
2016-04-14 01:45:10;17.91
2016-04-14 01:45:52;17.8
2016-04-14 01:46:34;17.74
2016-04-14 01:47:16;17.75
2016-04-14 01:47:58;17.75
2016-04-14 01:48:40;17.72
2016-04-14 01:49:22;17.73
2016-04-14 01:50:04;17.79
2016-04-14 01:50:46;17.88
2016-04-14 01:51:28;17.96
2016-04-14 01:52:10;18.07
2016-04-14 01:52:53;18.19
2016-04-14 01:53:35;18.29
2016-04-14 01:54:17;18.35
2016-04-14 01:54:59;18.38
2016-04-14 01:55:41;18.39
2016-04-14 01:56:23;18.38
2016-04-14 01:57:05;18.38
2016-04-14 01:57:47;18.37
2016-04-14 01:58:29;18.35
2016-04-14 01:59:11;18.33
2016-04-14 01:59:53;18.3
2016-04-14 02:00:35;18.31
2016-04-14 02:01:17;18.32
2016-04-14 02:01:59;18.34
2016-04-14 02:02:41;18.37
2016-04-14 02:03:23;18.37
2016-04-14 02:04:05;18.36
2016-04-14 02:04:47;18.33
2016-04-14 02:05:29;18.31
2016-04-14 02:06:12;18.28
2016-04-14 02:06:54;18.25
2016-04-14 02:07:36;18.17
2016-04-14 02:08:18;18.16
2016-04-14 02:09:00;18.24
2016-04-14 02:09:42;18.3
2016-04-14 02:10:24;18.26
2016-04-14 02:11:06;18.06
2016-04-14 02:11:48;17.81
2016-04-14 02:12:30;17.87
2016-04-14 02:13:12;18.12
2016-04-14 02:13:54;18.23
2016-04-14 02:14:36;18.19
2016-04-14 02:15:18;18.15
2016-04-14 02:16:00;18.2
2016-04-14 02:16:42;18.27
2016-04-14 02:17:24;18.32
2016-04-14 02:18:06;18.32
2016-04-14 02:18:48;18.3
2016-04-14 02:19:31;18.29
2016-04-14 02:20:13;18.31
2016-04-14 02:20:55;18.31
2016-04-14 02:21:37;18.33
2016-04-14 02:22:26;18.34
2016-04-14 02:23:08;18.36
2016-04-14 02:23:50;18.37
2016-04-14 02:24:32;18.37
2016-04-14 02:25:14;18.39
2016-04-14 02:25:56;18.4
2016-04-14 02:26:38;18.4
2016-04-14 02:27:20;18.4
2016-04-14 02:28:02;18.41
2016-04-14 02:28:44;18.42
2016-04-14 02:29:26;18.42
2016-04-14 02:30:08;18.43
2016-04-14 02:30:50;18.43
2016-04-14 02:31:32;18.43
2016-04-14 02:32:14;18.44
2016-04-14 02:32:57;18.45
2016-04-14 02:33:39;18.45
2016-04-14 02:34:21;18.45
2016-04-14 02:35:03;18.45
2016-04-14 02:35:45;18.44
2016-04-14 02:36:27;18.45
2016-04-14 02:37:09;18.44
2016-04-14 02:37:51;18.45
2016-04-14 02:38:33;18.45
2016-04-14 02:39:15;18.46
2016-04-14 02:39:57;18.46
2016-04-14 02:40:39;18.44
2016-04-14 02:41:21;18.44
2016-04-14 02:42:03;18.43
2016-04-14 02:42:45;18.42
2016-04-14 02:43:27;18.42
2016-04-14 02:44:09;18.42
2016-04-14 02:44:51;18.41
2016-04-14 02:45:33;18.4
2016-04-14 02:46:15;18.38
2016-04-14 02:46:57;18.37
2016-04-14 02:47:39;18.38
2016-04-14 02:48:21;18.39
2016-04-14 02:49:03;18.39
2016-04-14 02:49:45;18.37
2016-04-14 02:50:28;18.31
2016-04-14 02:51:10;18.2
2016-04-14 02:51:52;18.1
2016-04-14 02:52:34;18.04
2016-04-14 02:53:16;18.05
2016-04-14 02:53:58;18.07
2016-04-14 02:54:40;18.06
2016-04-14 02:55:22;18.0
2016-04-14 02:56:04;17.96
2016-04-14 02:56:46;17.95
2016-04-14 02:57:28;17.92
2016-04-14 02:58:10;17.87
2016-04-14 02:58:52;17.81
2016-04-14 02:59:34;17.76
2016-04-14 03:00:16;17.75
2016-04-14 03:00:58;17.73
2016-04-14 03:01:40;17.72
2016-04-14 03:02:22;17.73
2016-04-14 03:03:04;17.74
2016-04-14 03:03:46;17.74
2016-04-14 03:04:36;17.65
2016-04-14 03:05:18;17.54
2016-04-14 03:06:00;17.51
2016-04-14 03:06:42;17.58
2016-04-14 03:07:24;17.71
2016-04-14 03:08:06;17.8
2016-04-14 03:08:48;17.86
2016-04-14 03:09:31;17.85
2016-04-14 03:10:13;17.82
2016-04-14 03:10:55;17.75
2016-04-14 03:11:37;17.66
2016-04-14 03:12:19;17.51
2016-04-14 03:13:01;17.31
2016-04-14 03:13:43;17.17
2016-04-14 03:14:25;17.18
2016-04-14 03:15:07;17.27
2016-04-14 03:15:49;17.26
2016-04-14 03:16:31;17.18
2016-04-14 03:17:13;17.12
2016-04-14 03:17:55;17.12
2016-04-14 03:18:37;17.11
2016-04-14 03:19:19;17.08
2016-04-14 03:20:01;17.05
2016-04-14 03:20:43;16.97
2016-04-14 03:21:25;16.88
2016-04-14 03:22:07;16.81
2016-04-14 03:22:49;16.77
2016-04-14 03:23:31;16.72
2016-04-14 03:24:13;16.68
2016-04-14 03:24:55;16.68
2016-04-14 03:25:37;16.66
2016-04-14 03:26:20;16.64
2016-04-14 03:27:02;16.62
2016-04-14 03:27:44;16.63
2016-04-14 03:28:26;16.66
2016-04-14 03:29:08;16.7
2016-04-14 03:29:50;16.7
2016-04-14 03:30:32;16.67
2016-04-14 03:31:14;16.63
2016-04-14 03:31:56;16.58
2016-04-14 03:32:38;16.56
2016-04-14 03:33:20;16.6
2016-04-14 03:34:02;16.66
2016-04-14 03:34:44;16.74
2016-04-14 03:35:26;16.87
2016-04-14 03:36:08;16.99
2016-04-14 03:36:50;17.04
2016-04-14 03:37:32;17.06
2016-04-14 03:38:14;17.12
2016-04-14 03:38:56;17.2
2016-04-14 03:39:38;17.26
2016-04-14 03:40:20;17.25
2016-04-14 03:41:02;17.25
2016-04-14 03:41:44;17.24
2016-04-14 03:42:26;17.21
2016-04-14 03:43:09;17.2
2016-04-14 03:43:51;17.23
2016-04-14 03:44:33;17.26
2016-04-14 03:45:15;17.27
2016-04-14 03:45:57;17.28
2016-04-14 03:46:46;17.37
2016-04-14 03:47:28;17.5
2016-04-14 03:48:10;17.63
2016-04-14 03:48:52;17.7
2016-04-14 03:49:34;17.74
2016-04-14 03:50:16;17.75
2016-04-14 03:50:58;17.74
2016-04-14 03:51:40;17.7
2016-04-14 03:52:22;17.69
2016-04-14 03:53:04;17.68
2016-04-14 03:53:46;17.67
2016-04-14 03:54:28;17.63
2016-04-14 03:55:10;17.54
2016-04-14 03:55:52;17.43
2016-04-14 03:56:35;17.3
2016-04-14 03:57:17;17.16
2016-04-14 03:57:59;17.05
2016-04-14 03:58:41;16.98
2016-04-14 03:59:23;16.95
2016-04-14 04:00:05;16.92
2016-04-15 01:59:58;18.44
2016-04-15 02:00:40;18.44
2016-04-15 02:01:22;18.44
2016-04-15 02:02:04;18.44
2016-04-15 02:02:46;18.44
2016-04-15 02:03:28;18.44
2016-04-15 02:04:10;18.45
2016-04-15 02:04:52;18.44
2016-04-15 02:05:34;18.44
2016-04-15 02:06:16;18.45
2016-04-15 02:06:58;18.44
2016-04-15 02:07:40;18.44
2016-04-15 02:08:22;18.44
2016-04-15 02:09:04;18.45
2016-04-15 02:09:47;18.45
2016-04-15 02:10:29;18.45
2016-04-15 02:11:11;18.45
2016-04-15 02:11:53;18.46
2016-04-15 02:12:35;18.45
2016-04-15 02:13:17;18.45
2016-04-15 02:13:59;18.45
2016-04-15 02:14:41;18.45
2016-04-15 02:15:23;18.45
2016-04-15 02:16:05;18.45
2016-04-15 02:16:47;18.45
2016-04-15 02:17:29;18.45
2016-04-15 02:18:11;18.45
2016-04-15 02:18:53;18.45
2016-04-15 02:19:35;18.45
2016-04-15 02:20:17;18.45
2016-04-15 02:20:59;18.45
2016-04-15 02:21:41;18.44
2016-04-15 02:22:23;18.44
2016-04-15 02:23:06;18.44
2016-04-15 02:23:48;18.44
2016-04-15 02:24:30;18.44
2016-04-15 02:25:12;18.44
2016-04-15 02:25:54;18.44
2016-04-15 02:26:43;18.44
2016-04-15 02:27:25;18.45
2016-04-15 02:28:07;18.44
2016-04-15 02:28:49;18.44
2016-04-15 02:29:31;18.44
2016-04-15 02:30:13;18.44
2016-04-15 02:30:55;18.44
2016-04-15 02:31:37;18.45
2016-04-15 02:32:19;18.45
2016-04-15 02:33:01;18.45
2016-04-15 02:33:43;18.44
2016-04-15 02:34:25;18.44
2016-04-15 02:35:07;18.45
2016-04-15 02:35:49;18.45
2016-04-15 02:36:31;18.44
2016-04-15 02:37:13;18.44
2016-04-15 02:37:56;18.45
2016-04-15 02:38:38;18.44
2016-04-15 02:39:20;18.45
2016-04-15 02:40:02;18.45
2016-04-15 02:40:44;18.44
2016-04-15 02:41:26;18.44
2016-04-15 02:42:08;18.44
2016-04-15 02:42:50;18.45
2016-04-15 02:43:32;18.44
2016-04-15 02:44:14;18.44
2016-04-15 02:44:56;18.44
2016-04-15 02:45:38;18.44
2016-04-15 02:46:20;18.44
2016-04-15 02:47:02;18.44
2016-04-15 02:47:44;18.45
2016-04-15 02:48:26;18.44
2016-04-15 02:49:08;18.44
2016-04-15 02:49:50;18.44
2016-04-15 02:50:32;18.44
2016-04-15 02:51:15;18.44
2016-04-15 02:51:57;18.44
2016-04-15 02:52:39;18.44
2016-04-15 02:53:21;18.44
2016-04-15 02:54:03;18.44
2016-04-15 02:54:45;18.44
2016-04-15 02:55:27;18.44
2016-04-15 02:56:09;18.44
2016-04-15 02:56:51;18.44
2016-04-15 02:57:33;18.44
2016-04-15 02:58:15;18.44
2016-04-15 02:58:57;18.44
2016-04-15 02:59:39;18.44
2016-04-15 03:00:21;18.44
2016-04-15 03:01:03;18.44
2016-04-15 03:01:45;18.44
2016-04-15 03:02:27;18.44
2016-04-15 03:03:09;18.44
2016-04-15 03:03:51;18.45
2016-04-15 03:04:34;18.44
2016-04-15 03:05:16;18.44
2016-04-15 03:05:58;18.44
2016-04-15 03:06:40;18.44
2016-04-15 03:07:22;18.44
2016-04-15 03:08:04;18.44
2016-04-15 03:08:53;18.44
2016-04-15 03:09:35;18.44
2016-04-15 03:10:17;18.44
2016-04-15 03:10:59;18.43
2016-04-15 03:11:41;18.43
2016-04-15 03:12:23;18.44
2016-04-15 03:13:05;18.44
2016-04-15 03:13:47;18.44
2016-04-15 03:14:29;18.44
2016-04-15 03:15:11;18.44
2016-04-15 03:15:53;18.44
2016-04-15 03:16:35;18.44
2016-04-15 03:17:17;18.44
2016-04-15 03:17:59;18.44
2016-04-15 03:18:41;18.44
2016-04-15 03:19:23;18.43
2016-04-15 03:20:05;18.43
2016-04-15 03:20:48;18.43
2016-04-15 03:21:30;18.43
2016-04-15 03:22:12;18.43
2016-04-15 03:22:54;18.43
2016-04-15 03:23:36;18.43
2016-04-15 03:24:18;18.43
2016-04-15 03:25:00;18.43
2016-04-15 03:25:42;18.43
2016-04-15 03:26:24;18.43
2016-04-15 03:27:06;18.44
2016-04-15 03:27:48;18.43
2016-04-15 03:28:30;18.43
2016-04-15 03:29:12;18.43
2016-04-15 03:29:54;18.43
2016-04-15 03:30:36;18.43
2016-04-15 03:31:18;18.43
2016-04-15 03:32:00;18.44
2016-04-15 03:32:42;18.43
2016-04-15 03:33:24;18.43
2016-04-15 03:34:06;18.43
2016-04-15 03:34:49;18.43
2016-04-15 03:35:31;18.43
2016-04-15 03:36:13;18.43
2016-04-15 03:36:55;18.43
2016-04-15 03:37:37;18.42
2016-04-15 03:38:19;18.42
2016-04-15 03:39:01;18.43
2016-04-15 03:39:43;18.42
2016-04-15 03:40:25;18.42
2016-04-15 03:41:07;18.42
2016-04-15 03:41:49;18.43
2016-04-15 03:42:31;18.42
2016-04-15 03:43:13;18.42
2016-04-15 03:43:55;18.42
2016-04-15 03:44:37;18.42
2016-04-15 03:45:19;18.42
2016-04-15 03:46:01;18.42
2016-04-15 03:46:43;18.42
2016-04-15 03:47:25;18.42
2016-04-15 03:48:08;18.42
2016-04-15 03:48:50;18.42
2016-04-15 03:49:32;18.42
2016-04-15 03:50:14;18.42
2016-04-15 03:51:03;18.42
2016-04-15 03:51:45;18.42
2016-04-15 03:52:27;18.43
2016-04-15 03:53:09;18.42
2016-04-15 03:53:51;18.42
2016-04-15 03:54:33;18.42
2016-04-15 03:55:15;18.42
2016-04-15 03:55:57;18.42
2016-04-15 03:56:39;18.41
2016-04-15 03:57:21;18.42
2016-04-15 03:58:03;18.42
2016-04-16 02:38:32;18.63
2016-04-16 02:39:14;18.63
2016-04-16 02:39:56;18.62
2016-04-16 02:40:38;18.62
2016-04-16 02:41:20;18.63
2016-04-16 02:42:02;18.63
2016-04-16 02:42:44;18.63
2016-04-16 02:43:26;18.61
2016-04-16 02:44:08;18.54
2016-04-16 02:44:50;18.49
2016-04-16 02:45:32;18.4
2016-04-16 02:46:14;18.34
2016-04-16 02:46:56;18.51
2016-04-16 02:47:38;18.55
2016-04-16 02:48:20;18.56
2016-04-16 02:49:03;18.58
2016-04-16 02:49:45;18.6
2016-04-16 02:50:27;18.61
2016-04-16 02:51:09;18.59
2016-04-16 02:51:51;18.54
2016-04-16 02:52:33;18.56
2016-04-16 02:53:15;18.39
2016-04-16 02:53:57;17.75
2016-04-16 02:54:39;17.65
2016-04-16 02:55:21;18.01
2016-04-16 02:56:03;18.46
2016-04-16 02:56:45;18.58
2016-04-16 02:57:27;18.61
2016-04-16 02:58:09;18.62
2016-04-16 02:58:51;18.63
2016-04-16 02:59:33;18.63
2016-04-16 03:00:15;18.63
2016-04-16 03:00:57;18.64
2016-04-16 03:01:39;18.65
2016-04-16 03:02:22;18.64
2016-04-16 03:03:04;18.64
2016-04-16 03:03:46;18.63
2016-04-16 03:04:28;18.62
2016-04-16 03:05:10;18.61
2016-04-16 03:05:52;18.6
2016-04-16 03:06:34;18.59
2016-04-16 03:07:23;18.58
2016-04-16 03:08:05;18.59
2016-04-16 03:08:47;18.61
2016-04-16 03:09:29;18.6
2016-04-16 03:10:11;18.61
2016-04-16 03:10:53;18.63
2016-04-16 03:11:35;18.62
2016-04-16 03:12:17;18.61
2016-04-16 03:12:59;18.6
2016-04-16 03:13:41;18.6
2016-04-16 03:14:23;18.61
2016-04-16 03:15:05;18.6
2016-04-16 03:15:47;18.58
2016-04-16 03:16:29;18.57
2016-04-16 03:17:11;18.54
2016-04-16 03:17:54;18.5
2016-04-16 03:18:36;18.43
2016-04-16 03:19:18;18.21
2016-04-16 03:20:00;17.75
2016-04-16 03:20:42;17.23
2016-04-16 03:21:24;17.16
2016-04-16 03:22:06;17.57
2016-04-16 03:22:48;17.94
2016-04-16 03:23:30;18.24
2016-04-16 03:24:12;18.36
2016-04-16 03:24:54;18.2
2016-04-16 03:25:36;17.94
2016-04-16 03:26:18;17.65
2016-04-16 03:27:00;17.41
2016-04-16 03:27:42;17.27
2016-04-16 03:28:24;17.23
2016-04-16 03:29:06;17.2
2016-04-16 03:29:48;17.2
2016-04-16 03:30:30;17.27
2016-04-16 03:31:13;17.3
2016-04-16 03:31:55;17.39
2016-04-16 03:32:37;17.56
2016-04-16 03:33:19;17.38
2016-04-16 03:34:01;17.17
2016-04-16 03:34:43;17.17
2016-04-16 03:35:25;17.15
2016-04-16 03:36:07;16.91
2016-04-16 03:36:49;16.56
2016-04-16 03:37:31;16.44
2016-04-16 03:38:13;16.37
2016-04-16 03:38:55;16.14
2016-04-16 03:39:37;16.04
2016-04-16 03:40:19;16.01
2016-04-16 03:41:01;15.99
2016-04-16 03:41:43;16.0
2016-04-16 03:42:25;15.97
2016-04-16 03:43:07;16.09
2016-04-16 03:43:49;16.17
2016-04-16 03:44:32;16.28
2016-04-16 03:45:14;16.7
2016-04-16 03:45:56;16.81
2016-04-16 03:46:38;16.67
2016-04-16 03:47:20;16.48
2016-04-16 03:48:02;16.5
2016-04-16 03:48:44;16.75
2016-04-16 03:49:33;16.87
2016-04-16 03:50:15;16.93
2016-04-16 03:50:57;17.01
2016-04-16 03:51:39;17.17
2016-04-16 03:52:21;17.47
2016-04-16 03:53:03;17.75
2016-04-16 03:53:45;17.88
2016-04-16 03:54:27;17.86
2016-04-16 03:55:09;17.96
2016-04-16 03:55:51;18.08
2016-04-17 03:12:22;18.59
2016-04-17 03:13:04;18.59
2016-04-17 03:13:46;18.59
2016-04-17 03:14:28;18.59
2016-04-17 03:15:10;18.59
2016-04-17 03:15:52;18.59
2016-04-17 03:16:34;18.59
2016-04-17 03:17:16;18.59
2016-04-17 03:17:58;18.6
2016-04-17 03:18:40;18.59
2016-04-17 03:19:22;18.59
2016-04-17 03:20:04;18.6
2016-04-17 03:20:46;18.6
2016-04-17 03:21:28;18.6
2016-04-17 03:22:10;18.6
2016-04-17 03:22:52;18.6
2016-04-17 03:23:35;18.61
2016-04-17 03:24:17;18.61
2016-04-17 03:24:59;18.61
2016-04-17 03:25:41;18.6
2016-04-17 03:26:23;18.6
2016-04-17 03:27:05;18.61
2016-04-17 03:27:47;18.61
2016-04-17 03:28:29;18.61
2016-04-17 03:29:11;18.61
2016-04-17 03:29:53;18.6
2016-04-17 03:30:35;18.6
2016-04-17 03:31:17;18.6
2016-04-17 03:31:59;18.6
2016-04-17 03:32:41;18.6
2016-04-17 03:33:23;18.61
2016-04-17 03:34:05;18.6
2016-04-17 03:34:47;18.6
2016-04-17 03:35:29;18.61
2016-04-17 03:36:11;18.6
2016-04-17 03:36:54;18.6
2016-04-17 03:37:36;18.61
2016-04-17 03:38:18;18.62
2016-04-17 03:39:00;18.62
2016-04-17 03:39:42;18.61
2016-04-17 03:40:24;18.61
2016-04-17 03:41:06;18.61
2016-04-17 03:41:48;18.6
2016-04-17 03:42:30;18.61
2016-04-17 03:43:12;18.61
2016-04-17 03:43:54;18.61
2016-04-17 03:44:36;18.61
2016-04-17 03:45:18;18.61
2016-04-17 03:46:00;18.61
2016-04-17 03:46:42;18.61
2016-04-17 03:47:24;18.61
2016-04-17 03:48:06;18.61
2016-04-17 03:48:48;18.6
2016-04-17 03:49:30;18.61
2016-04-17 03:50:13;18.6
2016-04-17 03:50:55;18.6
2016-04-17 03:51:37;18.6
2016-04-17 03:52:19;18.59
2016-04-17 03:53:08;18.59
2016-04-17 03:53:50;18.58
2016-04-17 03:54:32;18.58
2016-04-18 03:43:58;18.49
2016-04-18 03:44:40;18.49
2016-04-18 03:45:22;18.49
2016-04-18 03:46:04;18.49
2016-04-18 03:46:46;18.49
2016-04-18 03:47:28;18.49
2016-04-18 03:48:10;18.49
2016-04-18 03:48:53;18.5
2016-04-18 03:49:35;18.5
2016-04-18 03:50:17;18.5
2016-04-18 03:50:59;18.5
2016-04-18 03:51:48;18.49
2016-04-18 03:52:30;18.49
2016-04-24 20:45:35;18.05
2016-04-24 20:46:17;18.05
2016-04-24 20:46:59;18.06
2016-04-24 20:47:41;18.06
2016-04-24 20:48:23;18.06
2016-04-24 20:49:05;18.06
2016-04-24 20:49:47;18.06
2016-04-24 20:50:29;18.06
2016-04-24 20:51:11;18.06
2016-04-24 20:51:53;18.06
2016-04-24 20:52:35;18.06
2016-04-24 20:53:17;18.06
2016-04-24 20:53:59;18.06
2016-04-24 20:54:41;18.06
2016-04-24 20:55:30;18.06
2016-04-24 20:56:12;18.07
2016-04-24 20:56:54;18.07
2016-04-24 20:57:36;18.07
2016-04-24 20:58:18;18.08
2016-04-24 20:59:00;18.09
2016-04-24 20:59:42;18.1
2016-04-24 21:00:24;18.11
2016-04-24 21:01:06;18.12
2016-04-24 21:01:48;18.12
2016-04-24 21:02:30;18.12
2016-04-24 21:03:12;18.12
2016-04-24 21:03:55;18.12
2016-04-24 21:04:37;18.1
2016-04-24 21:05:19;18.08
2016-04-24 21:06:01;18.07
2016-04-24 21:06:43;18.06
2016-04-24 21:07:25;18.06
2016-04-24 21:08:07;18.05
2016-04-24 21:08:49;18.05
2016-04-24 21:09:31;18.05
2016-04-24 21:10:13;18.05
2016-04-24 21:10:55;18.05
2016-04-24 21:11:37;18.04
2016-04-24 21:12:19;18.04
2016-04-24 21:13:01;18.04
2016-04-24 21:13:43;18.03
2016-04-24 21:14:25;18.03
2016-04-24 21:15:07;18.02
2016-04-24 21:15:49;18.04
2016-04-24 21:16:31;18.06
2016-04-25 20:47:26;17.99
2016-04-25 20:48:08;18.0
2016-04-25 20:48:50;18.0
2016-04-25 20:49:32;18.0
2016-04-25 20:50:14;18.0
2016-04-25 20:50:56;18.0
2016-04-25 20:51:39;18.0
2016-04-25 20:52:21;18.0
2016-04-25 20:53:03;18.0
2016-04-25 20:53:45;18.0
2016-04-25 20:54:27;18.0
2016-04-25 20:55:09;18.0
2016-04-25 20:55:51;18.01
2016-04-25 20:56:33;18.01
2016-04-25 20:57:15;18.01
2016-04-25 20:57:57;18.02
2016-04-25 20:58:39;18.03
2016-04-25 20:59:28;18.04
2016-04-25 21:00:10;18.06
2016-04-25 21:00:52;18.06
2016-04-25 21:01:34;18.08
2016-04-25 21:02:16;18.09
2016-04-25 21:02:58;18.09
2016-04-25 21:03:40;18.11
2016-04-25 21:04:22;18.11
2016-04-25 21:05:04;18.11
2016-04-25 21:05:46;18.12
2016-04-25 21:06:28;18.12
2016-04-25 21:07:10;18.12
2016-04-25 21:07:52;18.12
2016-04-25 21:08:34;18.12
2016-04-25 21:09:16;18.12
2016-04-25 21:09:59;18.13
2016-04-25 21:10:41;18.13
2016-04-25 21:11:23;18.12
2016-04-25 21:12:05;18.12
2016-04-25 21:12:47;18.13
2016-04-25 21:13:29;18.13
2016-04-25 21:14:11;18.13
2016-04-25 21:14:53;18.14
2016-04-25 21:15:35;18.14
2016-04-25 21:16:17;18.14
2016-04-25 21:16:59;18.14
2016-04-25 21:17:41;18.14
2016-04-25 21:18:23;18.14
2016-04-25 21:19:05;18.14
2016-04-25 21:19:47;18.14
2016-04-25 21:20:29;18.15
2016-04-25 21:21:11;18.14
2016-04-25 21:21:53;18.14
2016-04-25 21:22:35;18.15
2016-04-25 21:23:18;18.15
2016-04-25 21:24:00;18.15
2016-04-25 21:24:42;18.15
2016-04-25 21:25:24;18.16
2016-04-25 21:26:06;18.15
2016-04-25 21:26:48;18.15
2016-04-25 21:27:30;18.15
2016-04-25 21:28:12;18.15
2016-04-25 21:28:54;18.15
2016-04-25 21:29:36;18.16
2016-04-25 21:30:18;18.16
2016-04-25 21:31:00;18.16
2016-04-25 21:31:42;18.16
2016-04-25 21:32:24;18.17
2016-04-25 21:33:06;18.16
2016-04-25 21:33:48;18.16
2016-04-25 21:34:30;18.16
2016-04-25 21:35:12;18.16
2016-04-25 21:35:54;18.18
2016-04-25 21:36:37;18.2
2016-04-25 21:37:19;18.21
2016-04-25 21:38:01;18.21
2016-04-25 21:38:43;18.21
2016-04-25 21:39:25;18.21
2016-04-25 21:40:07;18.22
2016-04-25 21:40:49;18.21
2016-04-25 21:41:37;18.21
2016-04-25 21:42:20;18.21
2016-04-25 21:43:02;18.21
2016-04-25 21:43:44;18.21
2016-04-25 21:44:26;18.21
2016-04-25 21:45:08;18.22
2016-04-25 21:45:50;18.21
2016-04-25 21:46:32;18.22
2016-04-25 21:47:14;18.22
2016-04-25 21:47:56;18.22
2016-04-25 21:48:38;18.22
2016-04-25 21:49:20;18.23
2016-04-25 21:50:02;18.23
2016-04-25 21:50:44;18.23
2016-04-25 21:51:26;18.23
2016-04-25 21:52:08;18.23
2016-04-25 21:52:50;18.24
2016-04-25 21:53:32;18.24
2016-04-25 21:54:14;18.24
2016-04-25 21:54:56;18.25
2016-04-25 21:55:39;18.24
2016-04-25 21:56:21;18.25
2016-04-25 21:57:03;18.24
2016-04-25 21:57:45;18.25
2016-04-25 21:58:27;18.25
2016-04-25 21:59:09;18.25
2016-04-25 21:59:51;18.26
2016-04-25 22:00:33;18.26
2016-04-25 22:01:15;18.28
2016-04-25 22:01:57;18.28
2016-04-25 22:02:39;18.28
2016-04-25 22:03:21;18.28
2016-04-25 22:04:03;18.28
2016-04-25 22:04:45;18.28
2016-04-25 22:05:27;18.29
2016-04-25 22:06:09;18.29
2016-04-25 22:06:51;18.28
2016-04-25 22:07:33;18.29
2016-04-25 22:08:15;18.29
2016-04-25 22:08:58;18.29
2016-04-25 22:09:40;18.29
2016-04-25 22:10:22;18.29
2016-04-26 20:48:40;17.96
2016-04-26 20:49:22;17.96
2016-04-26 20:50:04;17.96
2016-04-26 20:50:46;17.97
2016-04-26 20:51:29;17.97
2016-04-26 20:52:11;17.96
2016-04-26 20:52:53;17.96
2016-04-26 20:53:35;17.95
2016-04-26 20:54:17;17.95
2016-04-26 20:54:59;17.95
2016-04-26 20:55:41;17.97
2016-04-26 20:56:23;17.97
2016-04-26 20:57:05;17.98
2016-04-26 20:57:54;17.98
2016-04-26 20:58:36;17.99
2016-04-26 20:59:18;18.0
2016-04-26 21:00:00;18.01
2016-04-26 21:00:42;18.02
2016-04-26 21:01:24;18.02
2016-04-26 21:02:06;18.03
2016-04-26 21:02:48;18.03
2016-04-26 21:03:30;18.02
2016-04-26 21:04:12;18.01
2016-04-26 21:04:55;18.0
2016-04-26 21:05:37;18.0
2016-04-26 21:06:19;17.99
2016-04-26 21:07:01;17.98
2016-04-26 21:07:43;17.97
2016-04-26 21:08:25;17.96
2016-04-26 21:09:07;17.95
2016-04-26 21:09:49;17.93
2016-04-26 21:10:31;17.91
2016-04-26 21:11:13;17.89
2016-04-26 21:11:55;17.84
2016-04-26 21:12:37;17.76
2016-04-26 21:13:19;17.67
2016-04-26 21:14:01;17.59
2016-04-26 21:14:43;17.59
2016-04-26 21:15:25;17.64
2016-04-26 21:16:07;17.69
2016-04-26 21:16:49;17.73
2016-04-26 21:17:31;17.74
2016-04-26 21:18:14;17.76
2016-04-26 21:18:56;17.81
2016-04-26 21:19:38;17.89
2016-04-26 21:20:20;17.96
2016-04-26 21:21:02;18.02
2016-04-26 21:21:44;18.03
2016-04-26 21:22:26;18.05
2016-04-26 21:23:08;18.06
2016-04-26 21:23:50;18.07
2016-04-26 21:24:32;18.07
2016-04-26 21:25:14;18.07
2016-04-26 21:25:56;18.07
2016-04-26 21:26:38;18.08
2016-04-26 21:27:20;18.08
2016-04-26 21:28:02;18.09
2016-04-26 21:28:44;18.09
2016-04-26 21:29:26;18.1
2016-04-26 21:30:08;18.09
2016-04-26 21:30:51;18.1
2016-04-26 21:31:33;18.1
2016-04-26 21:32:15;18.09
2016-04-26 21:32:57;18.08
2016-04-26 21:33:39;18.07
2016-04-26 21:34:21;18.03
2016-04-26 21:35:03;18.0
2016-04-26 21:35:45;18.01
2016-04-26 21:36:27;18.03
2016-04-26 21:37:09;18.03
2016-04-26 21:37:51;18.06
2016-04-26 21:38:33;18.09
2016-04-26 21:39:15;18.09
2016-04-26 21:40:04;18.1
2016-04-26 21:40:46;18.11
2016-04-26 21:41:28;18.12
2016-04-26 21:42:10;18.12
2016-04-26 21:42:52;18.12
2016-04-26 21:43:34;18.12
2016-04-26 21:44:17;18.12
2016-04-26 21:44:59;18.12
2016-04-26 21:45:41;18.11
2016-04-26 21:46:23;18.11
2016-04-26 21:47:05;18.09
2016-04-26 21:47:47;18.06
2016-04-26 21:48:29;18.03
2016-04-26 21:49:11;18.02
2016-04-26 21:49:53;18.02
2016-04-26 21:50:35;18.01
2016-04-26 21:51:17;18.02
2016-04-26 21:51:59;18.01
2016-04-26 21:52:41;18.01
2016-04-26 21:53:23;18.01
2016-04-26 21:54:05;18.02
2016-04-26 21:54:47;18.03
2016-04-26 21:55:29;18.04
2016-04-26 21:56:11;18.05
2016-04-26 21:56:53;18.05
2016-04-26 21:57:35;18.04
2016-04-26 21:58:18;18.02
2016-04-26 21:59:00;18.02
2016-04-26 21:59:42;18.0
2016-04-26 22:00:24;18.01
2016-04-26 22:01:06;18.04
2016-04-26 22:01:48;18.06
2016-04-26 22:02:30;18.08
2016-04-26 22:03:12;18.09
2016-04-26 22:03:54;18.09
2016-04-26 22:04:36;18.08
2016-04-26 22:05:18;18.06
2016-04-26 22:06:00;18.02
2016-04-26 22:06:42;17.98
2016-04-26 22:07:24;17.97
2016-04-26 22:08:06;17.97
2016-04-26 22:08:48;18.01
2016-04-26 22:09:30;18.04
2016-04-26 22:10:12;18.07
2016-04-26 22:10:54;18.09
2016-04-26 22:11:37;18.08
2016-04-26 22:12:19;18.07
2016-04-26 22:13:01;18.04
2016-04-26 22:13:43;18.03
2016-04-26 22:14:25;18.02
2016-04-26 22:15:07;18.03
2016-04-26 22:15:49;18.06
2016-04-26 22:16:31;18.08
2016-04-26 22:17:13;18.1
2016-04-26 22:17:55;18.09
2016-04-26 22:18:37;18.09
2016-04-26 22:19:19;18.09
2016-04-26 22:20:01;18.09
2016-04-26 22:20:43;18.09
2016-04-26 22:21:25;18.1
2016-04-26 22:22:14;18.1
2016-04-26 22:22:56;18.1
2016-04-26 22:23:38;18.08
2016-04-26 22:24:20;18.07
2016-04-26 22:25:02;18.04
2016-04-26 22:25:44;18.02
2016-04-26 22:26:27;18.02
2016-04-26 22:27:09;18.02
2016-04-26 22:27:51;18.02
2016-04-26 22:28:33;18.02
2016-04-26 22:29:15;18.03
2016-04-26 22:29:57;18.04
2016-04-26 22:30:39;18.05
2016-04-26 22:31:21;18.07
2016-04-26 22:32:03;18.08
2016-04-26 22:32:45;18.08
2016-04-26 22:33:27;18.08
2016-04-26 22:34:09;18.09
2016-04-26 22:34:51;18.08
2016-04-26 22:35:33;18.08
2016-04-26 22:36:15;18.08
2016-04-26 22:36:57;18.07
2016-04-26 22:37:39;18.07
2016-04-26 22:38:21;18.08
2016-04-26 22:39:03;18.07
2016-04-26 22:39:46;18.07
2016-04-26 22:40:28;18.06
2016-04-26 22:41:10;18.06
2016-04-26 22:41:52;18.04
2016-04-26 22:42:34;18.03
2016-04-26 22:43:16;18.02
2016-04-26 22:43:58;18.01
2016-04-26 22:44:40;18.01
2016-04-26 22:45:22;18.0
2016-04-26 22:46:04;18.0
2016-04-26 22:46:46;18.0
2016-04-26 22:47:28;18.0
2016-04-26 22:48:10;18.01
2016-04-26 22:48:52;18.01
2016-04-26 22:49:34;18.01
2016-04-26 22:50:16;18.01
2016-04-26 22:50:58;18.01
2016-04-26 22:51:40;18.0
2016-04-26 22:52:22;17.99
2016-04-26 22:53:05;17.99
2016-04-26 22:53:47;18.0
2016-04-26 22:54:29;18.0
2016-04-26 22:55:11;18.01
2016-04-26 22:55:53;18.02
2016-04-26 22:56:35;18.04
2016-04-26 22:57:17;18.04
2016-04-26 22:57:59;18.06
2016-04-26 22:58:41;18.06
2016-04-26 22:59:23;18.07
2016-04-26 23:00:05;18.07
2016-04-26 23:00:47;18.07
2016-04-26 23:01:29;18.07
2016-04-26 23:02:11;18.08
2016-04-27 20:50:04;16.3
2016-04-27 20:50:46;16.16
2016-04-27 20:51:28;16.08
2016-04-27 20:52:10;16.08
2016-04-27 20:52:52;16.11
2016-04-27 20:53:34;16.16
2016-04-27 20:54:16;16.17
2016-04-27 20:54:58;16.13
2016-04-27 20:55:40;16.08
2016-04-27 20:56:22;16.05
2016-04-27 20:57:04;16.01
2016-04-27 20:57:46;15.93
2016-04-27 20:58:28;15.83
2016-04-27 20:59:10;15.72
2016-04-27 20:59:52;15.62
2016-04-27 21:00:34;15.58
2016-04-27 21:01:16;15.53
2016-04-27 21:02:05;15.46
2016-04-27 21:02:48;15.46
2016-04-27 21:03:30;15.5
2016-04-27 21:04:12;15.53
2016-04-27 21:04:54;15.5
2016-04-27 21:05:36;15.45
2016-04-27 21:06:18;15.4
2016-04-27 21:07:00;15.39
2016-04-27 21:07:42;15.36
2016-04-27 21:08:24;15.35
2016-04-27 21:09:06;15.36
2016-04-27 21:09:48;15.34
2016-04-27 21:10:30;15.27
2016-04-27 21:11:12;15.19
2016-04-27 21:11:54;15.12
2016-04-27 21:12:36;15.09
2016-04-27 21:13:18;15.14
2016-04-27 21:14:00;15.16
2016-04-27 21:14:42;15.12
2016-04-27 21:15:24;15.04
2016-04-27 21:16:06;14.97
2016-04-27 21:16:49;14.97
2016-04-27 21:17:31;14.97
2016-04-27 21:18:13;15.0
2016-04-27 21:18:55;15.0
2016-04-27 21:19:37;14.98
2016-04-27 21:20:19;14.97
2016-04-27 21:21:01;14.94
2016-04-27 21:21:43;14.9
2016-04-27 21:22:25;14.88
2016-04-27 21:23:07;14.87
2016-04-27 21:23:49;14.88
2016-04-27 21:24:31;14.88
2016-04-27 21:25:13;14.9
2016-04-27 21:25:55;14.9
2016-04-27 21:26:37;14.91
2016-04-27 21:27:19;14.9
2016-04-27 21:28:01;14.91
2016-04-27 21:28:43;14.92
2016-04-27 21:29:25;14.93
2016-04-27 21:30:08;14.96
2016-04-27 21:30:50;14.99
2016-04-27 21:31:32;15.01
2016-04-27 21:32:14;15.05
2016-04-27 21:32:56;15.08
2016-04-27 21:33:38;15.1
2016-04-27 21:34:20;15.1
2016-04-27 21:35:02;15.1
2016-04-27 21:35:44;15.11
2016-04-27 21:36:26;15.11
2016-04-27 21:37:08;15.07
2016-04-27 21:37:50;15.06
2016-04-27 21:38:32;15.05
2016-04-27 21:39:14;15.04
2016-04-27 21:39:56;15.03
2016-04-27 21:40:38;15.02
2016-04-27 21:41:20;15.01
2016-04-27 21:42:02;15.01
2016-04-27 21:42:44;14.99
2016-04-27 21:43:26;14.99
2016-04-27 21:44:16;14.97
2016-04-27 21:44:58;14.97
2016-04-27 21:45:40;14.99
2016-04-27 21:46:22;15.0
2016-04-27 21:47:04;15.02
2016-04-27 21:47:46;15.08
2016-04-27 21:48:28;15.14
2016-04-27 21:49:10;15.15
2016-04-27 21:49:52;15.15
2016-04-27 21:50:34;15.15
2016-04-27 21:51:16;15.19
2016-04-27 21:51:58;15.26
2016-04-27 21:52:40;15.34
2016-04-27 21:53:23;15.43
2016-04-27 21:54:05;15.45
2016-04-27 21:54:47;15.45
2016-04-27 21:55:29;15.43
2016-04-27 21:56:11;15.43
2016-04-27 21:56:53;15.46
2016-04-27 21:57:35;15.47
2016-04-27 21:58:17;15.43
2016-04-27 21:58:59;15.39
2016-04-27 21:59:41;15.38
2016-04-27 22:00:23;15.36
2016-04-27 22:01:05;15.34
2016-04-27 22:01:47;15.33
2016-04-27 22:02:29;15.31
2016-04-27 22:03:11;15.32
2016-04-27 22:03:53;15.32
2016-04-27 22:04:35;15.33
2016-04-27 22:05:17;15.3
2016-04-27 22:05:59;15.29
2016-04-27 22:06:42;15.29
2016-04-27 22:07:24;15.3
2016-04-27 22:08:06;15.27
2016-04-27 22:08:48;15.24
2016-04-27 22:09:30;15.19
2016-04-27 22:10:12;15.14
2016-04-27 22:10:54;15.11
2016-04-27 22:11:36;15.11
2016-04-27 22:12:18;15.11
2016-04-27 22:13:00;15.13
2016-04-27 22:13:42;15.12
2016-04-27 22:14:24;15.11
2016-04-27 22:15:06;15.12
2016-04-27 22:15:48;15.15
2016-04-27 22:16:30;15.15
2016-04-27 22:17:12;15.16
2016-04-27 22:17:54;15.14
2016-04-27 22:18:36;15.15
2016-04-27 22:19:18;15.18
2016-04-27 22:20:01;15.18
2016-04-27 22:20:43;15.17
2016-04-27 22:21:25;15.17
2016-04-27 22:22:07;15.17
2016-04-27 22:22:49;15.21
2016-04-27 22:23:31;15.28
2016-04-27 22:24:13;15.3
2016-04-27 22:24:55;15.32
2016-04-27 22:25:37;15.32
2016-04-27 22:26:26;15.29
2016-04-27 22:27:08;15.27
2016-04-27 22:27:50;15.27
2016-04-27 22:28:32;15.27
2016-04-27 22:29:14;15.29
2016-04-27 22:29:56;15.31
2016-04-27 22:30:38;15.37
2016-04-27 22:31:20;15.4
2016-04-27 22:32:02;15.39
2016-04-27 22:32:44;15.37
2016-04-27 22:33:26;15.35
2016-04-27 22:34:09;15.36
2016-04-27 22:34:51;15.34
2016-04-27 22:35:33;15.32
2016-04-27 22:36:15;15.31
2016-04-27 22:36:57;15.36
2016-04-27 22:37:39;15.48
2016-04-27 22:38:21;15.59
2016-04-27 22:39:03;15.63
2016-04-27 22:39:45;15.61
2016-04-27 22:40:27;15.54
2016-04-27 22:41:09;15.49
2016-04-27 22:41:51;15.48
2016-04-27 22:42:33;15.44
2016-04-27 22:43:15;15.42
2016-04-27 22:43:57;15.43
2016-04-27 22:44:39;15.45
2016-04-27 22:45:21;15.44
2016-04-27 22:46:03;15.43
2016-04-27 22:46:45;15.44
2016-04-27 22:47:27;15.4
2016-04-27 22:48:10;15.36
2016-04-27 22:48:52;15.31
2016-04-27 22:49:34;15.29
2016-04-27 22:50:16;15.28
2016-04-27 22:50:58;15.26
2016-04-27 22:51:40;15.22
2016-04-27 22:52:22;15.24
2016-04-27 22:53:04;15.26
2016-04-27 22:53:46;15.29
2016-04-27 22:54:28;15.3
2016-04-27 22:55:10;15.3
2016-04-27 22:55:52;15.33
2016-04-27 22:56:34;15.42
2016-04-27 22:57:16;15.46
2016-04-27 22:57:58;15.45
2016-04-27 22:58:40;15.45
2016-04-27 22:59:22;15.47
2016-04-27 23:00:04;15.51
2016-04-27 23:00:46;15.55
2016-04-27 23:01:29;15.56
2016-04-27 23:02:11;15.51
2016-04-27 23:02:53;15.47
2016-04-27 23:03:35;15.48
2016-04-27 23:04:17;15.5
2016-04-27 23:04:59;15.49
2016-04-27 23:05:41;15.48
2016-04-27 23:06:23;15.5
2016-04-27 23:07:05;15.53
2016-04-27 23:07:47;15.63
2016-04-27 23:08:36;15.74
2016-04-27 23:09:18;15.79
2016-04-27 23:10:00;15.79
2016-04-27 23:10:42;15.71
2016-04-27 23:11:24;15.58
2016-04-27 23:12:06;15.41
2016-04-27 23:12:48;15.28
2016-04-27 23:13:30;15.17
2016-04-27 23:14:12;15.1
2016-04-27 23:14:55;15.09
2016-04-27 23:15:37;15.11
2016-04-27 23:16:19;15.15
2016-04-27 23:17:01;15.24
2016-04-27 23:17:43;15.35
2016-04-27 23:18:25;15.5
2016-04-27 23:19:07;15.61
2016-04-27 23:19:49;15.62
2016-04-27 23:20:31;15.59
2016-04-27 23:21:13;15.63
2016-04-27 23:21:55;15.68
2016-04-27 23:22:37;15.66
2016-04-27 23:23:19;15.56
2016-04-27 23:24:01;15.45
2016-04-27 23:24:43;15.33
2016-04-27 23:25:25;15.26
2016-04-27 23:26:07;15.24
2016-04-27 23:26:49;15.32
2016-04-27 23:27:31;15.42
2016-04-27 23:28:14;15.52
2016-04-27 23:28:56;15.54
2016-04-27 23:29:38;15.5
2016-04-27 23:30:20;15.48
2016-04-27 23:31:02;15.53
2016-04-27 23:31:44;15.61
2016-04-27 23:32:26;15.65
2016-04-27 23:33:08;15.64
2016-04-27 23:33:50;15.63
2016-04-27 23:34:32;15.68
2016-04-27 23:35:14;15.8
2016-04-27 23:35:56;15.91
2016-04-27 23:36:38;15.92
2016-04-27 23:37:20;15.83
2016-04-27 23:38:02;15.77
2016-04-27 23:38:44;15.75
2016-04-27 23:39:26;15.75
2016-04-27 23:40:08;15.76
2016-04-27 23:40:50;15.78
2016-04-27 23:41:33;15.78
2016-04-27 23:42:15;15.8
2016-04-27 23:42:57;15.87
2016-04-27 23:43:39;15.92
2016-04-27 23:44:21;15.94
2016-04-27 23:45:03;16.0
2016-04-27 23:45:45;16.11
2016-04-27 23:46:27;16.19
2016-04-27 23:47:09;16.19
2016-04-27 23:47:51;16.16
2016-04-27 23:48:33;16.2
2016-04-27 23:49:15;16.36
2016-04-27 23:49:57;16.59
2016-04-27 23:50:46;16.79
2016-04-27 23:51:28;16.82
2016-04-28 20:51:26;17.78
2016-04-28 20:52:08;17.7
2016-04-28 20:52:50;17.59
2016-04-28 20:53:32;17.48
2016-04-28 20:54:14;17.39
2016-04-28 20:54:56;17.29
2016-04-28 20:55:38;17.22
2016-04-28 20:56:20;17.16
2016-04-28 20:57:02;17.14
2016-04-28 20:57:44;17.16
2016-04-28 20:58:26;17.22
2016-04-28 20:59:08;17.3
2016-04-28 20:59:50;17.4
2016-04-28 21:00:39;17.51
2016-04-28 21:01:21;17.57
2016-04-28 21:02:03;17.61
2016-04-28 21:02:45;17.64
2016-04-28 21:03:27;17.65
2016-04-28 21:04:09;17.66
2016-04-28 21:04:51;17.66
2016-04-28 21:05:33;17.66
2016-04-28 21:06:15;17.66
2016-04-28 21:06:57;17.66
2016-04-28 21:07:39;17.66
2016-04-28 21:08:21;17.64
2016-04-28 21:09:03;17.63
2016-04-28 21:09:45;17.59
2016-04-28 21:10:27;17.57
2016-04-28 21:11:10;17.54
2016-04-28 21:11:52;17.54
2016-04-28 21:12:34;17.53
2016-04-28 21:13:16;17.54
2016-04-28 21:13:58;17.56
2016-04-28 21:14:40;17.6
2016-04-28 21:15:22;17.63
2016-04-28 21:16:04;17.68
2016-04-28 21:16:46;17.71
2016-04-28 21:17:28;17.74
2016-04-28 21:18:10;17.77
2016-04-28 21:18:52;17.79
2016-04-28 21:19:34;17.8
2016-04-28 21:20:16;17.83
2016-04-28 21:20:58;17.84
2016-04-28 21:21:40;17.87
2016-04-28 21:22:22;17.9
2016-04-28 21:23:04;17.94
2016-04-28 21:23:46;17.98
2016-04-28 21:24:29;18.01
2016-04-28 21:25:11;18.03
2016-04-28 21:25:53;18.05
2016-04-28 21:26:35;18.07
2016-04-28 21:27:17;18.07
2016-04-28 21:27:59;18.07
2016-04-28 21:28:41;18.04
2016-04-28 21:29:23;18.01
2016-04-28 21:30:05;17.98
2016-04-28 21:30:47;17.92
2016-04-28 21:31:29;17.86
2016-04-28 21:32:11;17.79
2016-04-28 21:32:53;17.73
2016-04-28 21:33:35;17.67
2016-04-28 21:34:17;17.59
2016-04-28 21:34:59;17.53
2016-04-28 21:35:41;17.48
2016-04-28 21:36:23;17.47
2016-04-28 21:37:05;17.46
2016-04-28 21:37:48;17.47
2016-04-28 21:38:30;17.46
2016-04-28 21:39:12;17.48
2016-04-28 21:39:54;17.48
2016-04-28 21:40:36;17.49
2016-04-28 21:41:18;17.48
2016-04-28 21:42:00;17.48
2016-04-28 21:42:48;17.48
2016-04-28 21:43:30;17.46
2016-04-28 21:44:13;17.47
2016-04-28 21:44:55;17.48
2016-04-28 21:45:37;17.49
2016-04-28 21:46:19;17.51
2016-04-28 21:47:01;17.53
2016-04-28 21:47:43;17.58
2016-04-28 21:48:25;17.64
2016-04-28 21:49:07;17.72
2016-04-28 21:49:49;17.8
2016-04-28 21:50:31;17.87
2016-04-28 21:51:13;17.94
2016-04-28 21:51:55;17.98
2016-04-28 21:52:37;18.01
2016-04-28 21:53:19;18.02
2016-04-28 21:54:01;18.03
2016-04-28 21:54:43;18.02
2016-04-28 21:55:25;18.02
2016-04-28 21:56:07;18.02
2016-04-28 21:56:49;18.04
2016-04-28 21:57:32;18.05
2016-04-28 21:58:14;18.06
2016-04-28 21:58:56;18.07
2016-04-28 21:59:38;18.09
2016-04-28 22:00:20;18.12
2016-04-28 22:01:02;18.13
2016-04-28 22:01:44;18.14
2016-04-28 22:02:26;18.13
2016-04-28 22:03:08;18.14
2016-04-28 22:03:50;18.11
2016-04-28 22:04:32;18.03
2016-04-28 22:05:14;17.91
2016-04-28 22:05:56;17.79
2016-04-28 22:06:38;17.75
2016-04-28 22:07:20;17.77
2016-04-28 22:08:02;17.84
2016-04-28 22:08:44;17.91
2016-04-28 22:09:26;17.96
2016-04-28 22:10:08;17.98
2016-04-28 22:10:51;17.98
2016-04-28 22:11:33;17.98
2016-04-28 22:12:15;18.0
2016-04-28 22:12:57;18.04
2016-04-28 22:13:39;18.08
2016-04-28 22:14:21;18.11
2016-04-28 22:15:03;18.11
2016-04-28 22:15:45;18.1
2016-04-28 22:16:27;18.12
2016-04-28 22:17:09;18.13
2016-04-28 22:17:51;18.14
2016-04-28 22:18:33;18.14
2016-04-28 22:19:15;18.15
2016-04-28 22:19:57;18.16
2016-04-28 22:20:39;18.16
2016-04-28 22:21:21;18.14
2016-04-28 22:22:03;18.12
2016-04-28 22:22:45;18.13
2016-04-28 22:23:27;18.15
2016-04-28 22:24:10;18.18
2016-04-28 22:24:58;18.21
2016-04-28 22:25:40;18.22
2016-04-28 22:26:22;18.22
2016-04-28 22:27:04;18.23
2016-04-28 22:27:46;18.24
2016-04-28 22:28:28;18.25
2016-04-28 22:29:10;18.25
2016-04-28 22:29:52;18.25
2016-04-28 22:30:34;18.25
2016-04-28 22:31:16;18.26
2016-04-28 22:31:58;18.26
2016-04-28 22:32:41;18.26
2016-04-28 22:33:23;18.25
2016-04-28 22:34:05;18.25
2016-04-28 22:34:47;18.25
2016-04-28 22:35:29;18.26
2016-04-28 22:36:11;18.26
2016-04-28 22:36:53;18.26
2016-04-28 22:37:35;18.28
2016-04-28 22:38:17;18.28
2016-04-28 22:38:59;18.28
2016-04-28 22:39:41;18.26
2016-04-28 22:40:23;18.24
2016-04-28 22:41:05;18.2
2016-04-28 22:41:47;18.15
2016-04-28 22:42:29;18.07
2016-04-28 22:43:11;17.95
2016-04-28 22:43:53;17.82
2016-04-28 22:44:35;17.69
2016-04-28 22:45:17;17.58
2016-04-28 22:46:00;17.55
2016-04-28 22:46:42;17.59
2016-04-28 22:47:24;17.69
2016-04-28 22:48:06;17.85
2016-04-28 22:48:48;18.01
2016-04-28 22:49:30;18.14
2016-04-28 22:50:12;18.22
2016-04-28 22:50:54;18.25
2016-04-28 22:51:36;18.26
2016-04-28 22:52:18;18.28
2016-04-28 22:53:00;18.28
2016-04-28 22:53:42;18.28
2016-04-28 22:54:24;18.28
2016-04-28 22:55:06;18.29
2016-04-28 22:55:48;18.3
2016-04-28 22:56:30;18.29
2016-04-28 22:57:12;18.28
2016-04-28 22:57:54;18.29
2016-04-28 22:58:36;18.3
2016-04-28 22:59:19;18.3
2016-04-28 23:00:01;18.31
2016-04-28 23:00:43;18.32
2016-04-28 23:01:25;18.32
2016-04-28 23:02:07;18.31
2016-04-28 23:02:49;18.3
2016-04-28 23:03:31;18.29
2016-04-28 23:04:13;18.28
2016-04-28 23:04:55;18.27
2016-04-28 23:05:37;18.25
2016-04-28 23:06:19;18.2
2016-04-28 23:07:08;18.07
2016-04-28 23:07:50;17.92
2016-04-28 23:08:32;17.78
2016-04-28 23:09:14;17.69
2016-04-28 23:09:56;17.65
2016-04-28 23:10:38;17.59
2016-04-28 23:11:20;17.51
2016-04-28 23:12:02;17.43
2016-04-28 23:12:44;17.36
2016-04-28 23:13:26;17.32
2016-04-28 23:14:08;17.28
2016-04-28 23:14:50;17.28
2016-04-28 23:15:32;17.29
2016-04-28 23:16:14;17.31
2016-04-28 23:16:56;17.34
2016-04-28 23:17:38;17.35
2016-04-28 23:18:20;17.35
2016-04-28 23:19:02;17.35
2016-04-28 23:19:44;17.35
2016-04-28 23:20:27;17.36
2016-04-28 23:21:09;17.37
2016-04-28 23:21:51;17.38
2016-04-28 23:22:33;17.42
2016-04-28 23:23:15;17.47
2016-04-28 23:23:57;17.47
2016-04-28 23:24:39;17.38
2016-04-28 23:25:21;17.17
2016-04-28 23:26:03;16.96
2016-04-28 23:26:45;16.76
2016-04-28 23:27:27;16.65
2016-04-28 23:28:09;16.6
2016-04-28 23:28:51;16.62
2016-04-28 23:29:33;16.64
2016-04-28 23:30:15;16.65
2016-04-28 23:30:57;16.61
2016-04-28 23:31:39;16.52
2016-04-28 23:32:21;16.4
2016-04-28 23:33:03;16.27
2016-04-28 23:33:46;16.14
2016-04-28 23:34:28;16.03
2016-04-28 23:35:10;15.93
2016-04-28 23:35:52;15.89
2016-04-28 23:36:34;15.85
2016-04-28 23:37:16;15.83
2016-04-28 23:37:58;15.79
2016-04-28 23:38:40;15.74
2016-04-28 23:39:22;15.67
2016-04-28 23:40:04;15.61
2016-04-28 23:40:46;15.55
2016-04-28 23:41:28;15.52
2016-04-28 23:42:10;15.5
2016-04-28 23:42:52;15.49
2016-04-28 23:43:34;15.49
2016-04-28 23:44:16;15.49
2016-04-28 23:44:58;15.5
2016-04-28 23:45:40;15.49
2016-04-28 23:46:22;15.49
2016-04-28 23:47:05;15.5
2016-04-28 23:47:47;15.5
2016-04-28 23:48:29;15.55
2016-04-28 23:49:17;15.58
2016-04-28 23:49:59;15.61
2016-04-28 23:50:41;15.63
2016-04-28 23:51:23;15.6
2016-04-28 23:52:05;15.59
2016-04-28 23:52:48;15.63
2016-04-28 23:53:30;15.7
2016-04-28 23:54:12;15.76
2016-04-28 23:54:54;15.83
2016-04-28 23:55:36;15.9
2016-04-28 23:56:18;15.99
2016-04-28 23:57:00;16.03
2016-04-28 23:57:42;16.04
2016-04-28 23:58:24;16.03
2016-04-28 23:59:06;15.97
2016-04-28 23:59:48;15.87
2016-04-29 00:00:30;15.76
2016-04-29 00:01:12;15.66
2016-04-29 00:01:54;15.56
2016-04-29 00:02:36;15.51
2016-04-29 00:03:18;15.48
2016-04-29 00:04:00;15.48
2016-04-29 00:04:42;15.49
2016-04-29 00:05:24;15.54
2016-04-29 00:06:07;15.58
2016-04-29 00:06:49;15.67
2016-04-29 00:07:31;15.77
2016-04-29 00:08:13;15.9
2016-04-29 00:08:55;16.05
2016-04-29 00:09:37;16.2
2016-04-29 00:10:19;16.39
2016-04-29 00:11:01;16.63
2016-04-29 00:11:43;16.86
2016-04-29 00:12:25;16.98
2016-04-29 00:13:07;16.99
2016-04-29 00:13:49;16.95
2016-04-29 00:14:31;16.9
2016-04-29 00:15:13;16.85
2016-04-29 00:15:55;16.81
2016-04-29 00:16:37;16.77
2016-04-29 00:17:19;16.75
2016-04-29 00:18:01;16.73
2016-04-29 00:18:43;16.7
2016-04-29 00:19:25;16.67
2016-04-29 00:20:08;16.67
2016-04-29 00:20:50;16.65
2016-04-29 00:21:32;16.59
2016-04-29 00:22:14;16.55
2016-04-29 00:22:56;16.5
2016-04-29 00:23:38;16.46
2016-04-29 00:24:20;16.43
2016-04-29 00:25:02;16.39
2016-04-29 00:25:44;16.4
2016-04-29 00:26:26;16.41
2016-04-29 00:27:08;16.43
2016-04-29 00:27:50;16.46
2016-04-29 00:28:32;16.49
2016-04-29 00:29:14;16.51
2016-04-29 00:29:56;16.53
2016-04-29 00:30:38;16.52
2016-04-29 00:31:27;16.44
2016-04-29 00:32:09;16.36
2016-04-29 00:32:51;16.25
2016-04-29 00:33:33;16.14
2016-04-29 00:34:15;16.05
2016-04-29 00:34:57;15.97
2016-04-29 00:35:39;15.94
2016-04-29 00:36:21;15.91
2016-04-29 00:37:04;15.89
2016-04-29 20:53:21;14.78
2016-04-29 20:54:03;14.77
2016-04-29 20:54:45;14.76
2016-04-29 20:55:27;14.75
2016-04-29 20:56:09;14.76
2016-04-29 20:56:52;14.75
2016-04-29 20:57:34;14.74
2016-04-29 20:58:16;14.76
2016-04-29 20:58:58;14.73
2016-04-29 20:59:46;14.75
2016-04-29 21:00:28;14.73
2016-04-29 21:01:10;14.7
2016-04-29 21:01:52;14.71
2016-04-29 21:02:34;14.7
2016-04-29 21:03:16;14.71
2016-04-29 21:03:58;14.76
2016-04-29 21:04:40;14.76
2016-04-29 21:05:22;14.81
2016-04-29 21:06:04;14.81
2016-04-29 21:06:46;14.78
2016-04-29 21:07:29;14.76
2016-04-29 21:08:11;14.74
2016-04-29 21:08:53;14.74
2016-04-29 21:09:35;14.75
2016-04-29 21:10:17;14.75
2016-04-29 21:10:59;14.75
2016-04-29 21:11:41;14.75
2016-04-29 21:12:23;14.76
2016-04-29 21:13:05;14.75
2016-04-29 21:13:47;14.73
2016-04-29 21:14:29;14.72
2016-04-29 21:15:11;14.69
2016-04-29 21:15:53;14.65
2016-04-29 21:16:35;14.65
2016-04-29 21:17:17;14.67
2016-04-29 21:17:59;14.71
2016-04-29 21:18:41;14.71
2016-04-29 21:19:23;14.75
2016-04-29 21:20:05;14.77
2016-04-29 21:20:48;14.8
2016-04-29 21:21:30;14.81
2016-04-29 21:22:12;14.83
2016-04-29 21:22:54;14.86
2016-04-29 21:23:36;14.87
2016-04-29 21:24:18;14.84
2016-04-29 21:25:00;14.81
2016-04-29 21:25:42;14.78
2016-04-29 21:26:24;14.79
2016-04-29 21:27:06;14.81
2016-04-29 21:27:48;14.77
2016-04-29 21:28:30;14.73
2016-04-29 21:29:12;14.72
2016-04-29 21:29:54;14.73
2016-04-29 21:30:36;14.77
2016-04-29 21:31:18;14.78
2016-04-29 21:32:00;14.79
2016-04-29 21:32:42;14.82
2016-04-29 21:33:24;14.84
2016-04-29 21:34:07;14.86
2016-04-29 21:34:49;14.87
2016-04-29 21:35:31;14.88
2016-04-29 21:36:13;14.89
2016-04-29 21:36:55;14.96
2016-04-29 21:37:37;14.97
2016-04-29 21:38:19;14.95
2016-04-29 21:39:01;14.93
2016-04-29 21:39:43;14.95
2016-04-29 21:40:25;14.99
2016-04-29 21:41:07;15.0
2016-04-29 21:41:55;15.04
2016-04-29 21:42:37;15.05
2016-04-29 21:43:19;15.09
2016-04-29 21:44:01;15.11
2016-04-29 21:44:44;15.14
2016-04-29 21:45:26;15.16
2016-04-29 21:46:08;15.18
2016-04-29 21:46:50;15.2
2016-04-29 21:47:32;15.22
2016-04-29 21:48:14;15.25
2016-04-29 21:48:56;15.31
2016-04-29 21:49:38;15.38
2016-04-29 21:50:20;15.49
2016-04-29 21:51:02;15.6
2016-04-29 21:51:44;15.65
2016-04-29 21:52:26;15.61
2016-04-29 21:53:08;15.52
2016-04-29 21:53:50;15.4
2016-04-29 21:54:32;15.3
2016-04-29 21:55:14;15.19
2016-04-29 21:55:56;15.12
2016-04-29 21:56:38;15.06
2016-04-29 21:57:20;15.02
2016-04-29 21:58:03;15.04
2016-04-29 21:58:45;15.05
2016-04-29 21:59:27;15.07
2016-04-29 22:00:09;15.1
2016-04-29 22:00:51;15.12
2016-04-29 22:01:33;15.14
2016-04-29 22:02:15;15.14
2016-04-29 22:02:57;15.13
2016-04-29 22:03:39;15.1
2016-04-29 22:04:21;15.08
2016-04-29 22:05:03;15.06
2016-04-29 22:05:45;15.04
2016-04-29 22:06:27;15.02
2016-04-29 22:07:09;15.03
2016-04-29 22:07:51;15.05
2016-04-29 22:08:33;15.07
2016-04-29 22:09:15;15.09
2016-04-29 22:09:57;15.11
2016-04-29 22:10:39;15.14
2016-04-29 22:11:22;15.17
2016-04-29 22:12:04;15.18
2016-04-29 22:12:46;15.19
2016-04-29 22:13:28;15.16
2016-04-29 22:14:10;15.14
2016-04-29 22:14:52;15.1
2016-04-29 22:15:34;15.07
2016-04-29 22:16:16;15.04
2016-04-29 22:16:58;15.03
2016-04-29 22:17:40;15.03
2016-04-29 22:18:22;15.05
2016-04-29 22:19:04;15.07
2016-04-29 22:19:46;15.1
2016-04-29 22:20:28;15.13
2016-04-29 22:21:10;15.15
2016-04-29 22:21:52;15.19
2016-04-29 22:22:34;15.22
2016-04-29 22:23:16;15.24
2016-04-29 22:24:05;15.22
2016-04-29 22:24:47;15.18
2016-04-29 22:25:29;15.14
2016-04-29 22:26:11;15.1
2016-04-29 22:26:53;15.1
2016-04-29 22:27:35;15.09
2016-04-29 22:28:17;15.08
2016-04-29 22:28:59;15.09
2016-04-29 22:29:41;15.11
2016-04-29 22:30:23;15.12
2016-04-29 22:31:05;15.12
2016-04-29 22:31:48;15.12
2016-04-29 22:32:30;15.13
2016-04-29 22:33:12;15.14
2016-04-29 22:33:54;15.13
2016-04-29 22:34:36;15.09
2016-04-29 22:35:18;15.05
2016-04-29 22:36:00;15.01
2016-04-29 22:36:42;15.03
2016-04-29 22:37:24;15.09
2016-04-29 22:38:06;15.15
2016-04-29 22:38:48;15.18
2016-04-29 22:39:30;15.18
2016-04-29 22:40:12;15.17
2016-04-29 22:40:54;15.17
2016-04-29 22:41:36;15.19
2016-04-29 22:42:18;15.21
2016-04-29 22:43:00;15.21
2016-04-29 22:43:42;15.23
2016-04-29 22:44:24;15.24
2016-04-29 22:45:06;15.25
2016-04-29 22:45:49;15.25
2016-04-29 22:46:31;15.25
2016-04-29 22:47:13;15.29
2016-04-29 22:47:55;15.33
2016-04-29 22:48:37;15.36
2016-04-29 22:49:19;15.39
2016-04-29 22:50:01;15.38
2016-04-29 22:50:43;15.37
2016-04-29 22:51:25;15.35
2016-04-29 22:52:07;15.33
2016-04-29 22:52:49;15.32
2016-04-29 22:53:31;15.3
2016-04-29 22:54:13;15.31
2016-04-29 22:54:55;15.32
2016-04-29 22:55:37;15.33
2016-04-29 22:56:19;15.36
2016-04-29 22:57:01;15.38
2016-04-29 22:57:43;15.39
2016-04-29 22:58:26;15.39
2016-04-29 22:59:08;15.4
2016-04-29 22:59:50;15.39
2016-04-29 23:00:32;15.4
2016-04-29 23:01:14;15.41
2016-04-29 23:01:56;15.43
2016-04-29 23:02:38;15.45
2016-04-29 23:03:20;15.47
2016-04-29 23:04:02;15.51
2016-04-29 23:04:44;15.54
2016-04-29 23:05:26;15.57
2016-04-29 23:06:14;15.62
2016-04-29 23:06:56;15.63
2016-04-29 23:07:39;15.65
2016-04-29 23:08:21;15.68
2016-04-29 23:09:03;15.73
2016-04-29 23:09:45;15.78
2016-04-29 23:10:27;15.82
2016-04-29 23:11:09;15.84
2016-04-29 23:11:51;15.84
2016-04-29 23:12:33;15.84
2016-04-29 23:13:15;15.85
2016-04-29 23:13:57;15.87
2016-04-29 23:14:39;15.9
2016-04-29 23:15:21;15.94
2016-04-29 23:16:03;15.99
2016-04-29 23:16:45;16.04
2016-04-29 23:17:27;16.08
2016-04-29 23:18:09;16.09
2016-04-29 23:18:51;16.11
2016-04-29 23:19:33;16.09
2016-04-29 23:20:15;16.08
2016-04-29 23:20:58;16.07
2016-04-29 23:21:40;16.07
2016-04-29 23:22:22;16.09
2016-04-29 23:23:04;16.12
2016-04-29 23:23:46;16.17
2016-04-29 23:24:28;16.19
2016-04-29 23:25:10;16.2
2016-04-29 23:25:52;16.2
2016-04-29 23:26:34;16.22
2016-04-29 23:27:16;16.25
2016-04-29 23:27:58;16.26
2016-04-29 23:28:40;16.29
2016-04-29 23:29:22;16.26
2016-04-29 23:30:04;16.24
2016-04-29 23:30:46;16.21
2016-04-29 23:31:28;16.19
2016-04-29 23:32:10;16.21
2016-04-29 23:32:52;16.23
2016-04-29 23:33:34;16.26
2016-04-29 23:34:16;16.27
2016-04-29 23:34:59;16.25
2016-04-29 23:35:41;16.26
2016-04-29 23:36:23;16.27
2016-04-29 23:37:05;16.28
2016-04-29 23:37:47;16.27
2016-04-29 23:38:29;16.23
2016-04-29 23:39:11;16.18
2016-04-29 23:39:53;16.14
2016-04-29 23:40:35;16.11
2016-04-29 23:41:17;16.1
2016-04-29 23:41:59;16.1
2016-04-29 23:42:41;16.09
2016-04-29 23:43:23;16.09
2016-04-29 23:44:05;16.07
2016-04-29 23:44:47;16.06
2016-04-29 23:45:29;16.04
2016-04-29 23:46:11;16.03
2016-04-29 23:46:53;16.02
2016-04-29 23:47:35;16.02
2016-04-29 23:48:24;16.03
2016-04-29 23:49:06;16.06
2016-04-29 23:49:48;16.1
2016-04-29 23:50:30;16.15
2016-04-29 23:51:12;16.2
2016-04-29 23:51:54;16.25
2016-04-29 23:52:36;16.3
2016-04-29 23:53:18;16.37
2016-04-29 23:54:00;16.43
2016-04-29 23:54:42;16.5
2016-04-29 23:55:24;16.58
2016-04-29 23:56:06;16.68
2016-04-29 23:56:49;16.76
2016-04-29 23:57:31;16.83
2016-04-29 23:58:13;16.88
2016-04-29 23:58:55;16.92
2016-04-29 23:59:37;16.98
2016-04-30 00:00:19;17.01
2016-04-30 00:01:01;17.03
2016-04-30 00:01:43;17.05
2016-04-30 00:02:25;17.05
2016-04-30 00:03:07;17.07
2016-04-30 00:03:49;17.09
2016-04-30 00:04:31;17.12
2016-04-30 00:05:13;17.15
2016-04-30 00:05:55;17.17
2016-04-30 00:06:37;17.2
2016-04-30 00:07:19;17.25
2016-04-30 00:08:01;17.27
2016-04-30 00:08:43;17.29
2016-04-30 00:09:25;17.29
2016-04-30 00:10:08;17.28
2016-04-30 00:10:50;17.26
2016-04-30 00:11:32;17.25
2016-04-30 00:12:14;17.22
2016-04-30 00:12:56;17.21
2016-04-30 00:13:38;17.21
2016-04-30 00:14:20;17.21
2016-04-30 00:15:02;17.24
2016-04-30 00:15:44;17.26
2016-04-30 00:16:26;17.28
2016-04-30 00:17:08;17.3
2016-04-30 00:17:50;17.32
2016-04-30 00:18:32;17.32
2016-04-30 00:19:14;17.31
2016-04-30 00:19:56;17.29
2016-04-30 00:20:38;17.25
2016-04-30 00:21:20;17.2
2016-04-30 00:22:02;17.19
2016-04-30 00:22:44;17.2
2016-04-30 00:23:27;17.24
2016-04-30 00:24:09;17.32
2016-04-30 00:24:51;17.38
2016-04-30 00:25:33;17.46
2016-04-30 00:26:15;17.51
2016-04-30 00:26:57;17.53
2016-04-30 00:27:39;17.54
2016-04-30 00:28:21;17.54
2016-04-30 00:29:03;17.54
2016-04-30 00:29:45;17.56
2016-04-30 00:30:34;17.58
2016-04-30 00:31:16;17.58
2016-04-30 00:31:58;17.56
2016-04-30 00:32:40;17.54
2016-04-30 00:33:22;17.51
2016-04-30 00:34:04;17.48
2016-04-30 00:34:46;17.46
2016-04-30 00:35:28;17.42
2016-04-30 00:36:10;17.4
2016-04-30 00:36:52;17.39
2016-04-30 00:37:34;17.38
2016-04-30 00:38:17;17.35
2016-04-30 00:38:59;17.32
2016-04-30 00:39:41;17.27
2016-04-30 00:40:23;17.25
2016-04-30 00:41:05;17.22
2016-04-30 00:41:47;17.22
2016-04-30 00:42:29;17.24
2016-04-30 00:43:11;17.26
2016-04-30 00:43:53;17.3
2016-04-30 00:44:35;17.33
2016-04-30 00:45:17;17.38
2016-04-30 00:45:59;17.41
2016-04-30 00:46:41;17.44
2016-04-30 00:47:23;17.49
2016-04-30 00:48:05;17.51
2016-04-30 00:48:47;17.52
2016-04-30 00:49:29;17.52
2016-04-30 00:50:11;17.48
2016-04-30 00:50:53;17.44
2016-04-30 00:51:36;17.4
2016-04-30 00:52:18;17.38
2016-04-30 00:53:00;17.36
2016-04-30 00:53:42;17.36
2016-04-30 00:54:24;17.35
2016-04-30 00:55:06;17.35
2016-04-30 00:55:48;17.36
2016-04-30 00:56:30;17.35
2016-04-30 00:57:12;17.34
2016-04-30 00:57:54;17.32
2016-04-30 00:58:36;17.31
2016-04-30 00:59:18;17.33
2016-04-30 01:00:00;17.37
2016-04-30 01:00:42;17.43
2016-04-30 01:01:24;17.5
2016-04-30 01:02:06;17.56
2016-04-30 01:02:48;17.61
2016-04-30 01:03:30;17.68
2016-04-30 01:04:12;17.76
2016-04-30 01:04:55;17.86
2016-04-30 01:05:37;17.97
2016-04-30 01:06:19;18.08
2016-04-30 01:07:01;18.16
2016-04-30 01:07:43;18.21
2016-04-30 01:08:25;18.23
2016-04-30 01:09:07;18.23
2016-04-30 01:09:49;18.24
2016-04-30 01:10:31;18.27
2016-04-30 01:11:13;18.28
2016-04-30 01:11:55;18.31
2016-04-30 01:12:44;18.32
2016-04-30 01:13:26;18.31
2016-04-30 01:14:08;18.32
2016-04-30 01:14:50;18.32
2016-04-30 01:15:32;18.32
2016-04-30 01:16:14;18.31
2016-04-30 01:16:56;18.29
2016-04-30 01:17:38;18.28
2016-04-30 01:18:20;18.28
2016-04-30 01:19:02;18.28
2016-04-30 01:19:44;18.27
2016-04-30 01:20:26;18.26
2016-04-30 20:54:41;18.12
2016-04-30 20:55:23;18.13
2016-04-30 20:56:05;18.13
2016-04-30 20:56:47;18.13
2016-04-30 20:57:29;18.13
2016-04-30 20:58:11;18.14
2016-04-30 20:58:53;18.15
2016-04-30 20:59:35;18.16
2016-04-30 21:00:17;18.17
2016-04-30 21:00:59;18.17
2016-04-30 21:01:41;18.17
2016-04-30 21:02:23;18.18
2016-04-30 21:03:12;18.18
2016-04-30 21:03:54;18.19
2016-04-30 21:04:36;18.19
2016-04-30 21:05:18;18.19
2016-04-30 21:06:00;18.19
2016-04-30 21:06:42;18.19
2016-04-30 21:07:24;18.19
2016-04-30 21:08:06;18.19
2016-04-30 21:08:48;18.19
2016-04-30 21:09:30;18.19
2016-04-30 21:10:12;18.19
2016-04-30 21:10:54;18.19
2016-04-30 21:11:36;18.19
2016-04-30 21:12:18;18.19
2016-04-30 21:13:00;18.2
2016-04-30 21:13:43;18.2
2016-04-30 21:14:25;18.2
2016-04-30 21:15:07;18.2
2016-04-30 21:15:49;18.19
2016-04-30 21:16:31;18.2
2016-04-30 21:17:13;18.19
2016-04-30 21:17:55;18.2
2016-04-30 21:18:37;18.19
2016-04-30 21:19:19;18.2
2016-04-30 21:20:01;18.2
2016-04-30 21:20:43;18.2
2016-04-30 21:21:25;18.2
2016-04-30 21:22:07;18.2
2016-04-30 21:22:49;18.19
2016-04-30 21:23:31;18.2
2016-04-30 21:24:13;18.2
2016-04-30 21:24:55;18.2
2016-04-30 21:25:37;18.2
2016-04-30 21:26:19;18.2
2016-04-30 21:27:02;18.19
2016-04-30 21:27:44;18.2
2016-04-30 21:28:26;18.2
2016-04-30 21:29:08;18.2
2016-04-30 21:29:50;18.2
2016-04-30 21:30:32;18.21
2016-04-30 21:31:14;18.22
2016-04-30 21:31:56;18.21
2016-04-30 21:32:38;18.21
2016-04-30 21:33:20;18.22
2016-04-30 21:34:02;18.21
2016-04-30 21:34:44;18.22
2016-04-30 21:35:26;18.22
2016-04-30 21:36:08;18.24
2016-04-30 21:36:50;18.25
2016-04-30 21:37:32;18.26
2016-04-30 21:38:14;18.26
2016-04-30 21:38:56;18.26
2016-04-30 21:39:38;18.26
2016-04-30 21:40:21;18.26
2016-04-30 21:41:03;18.26
2016-04-30 21:41:45;18.26
2016-04-30 21:42:27;18.26
2016-04-30 21:43:09;18.26
2016-04-30 21:43:51;18.26
2016-04-30 21:44:33;18.26
2016-04-30 21:45:21;18.26
2016-04-30 21:46:03;18.26
2016-04-30 21:46:45;18.26
2016-04-30 21:47:27;18.26
2016-04-30 21:48:09;18.26
2016-04-30 21:48:51;18.26
2016-04-30 21:49:33;18.26
2016-04-30 21:50:16;18.26
2016-04-30 21:50:58;18.26
2016-04-30 21:51:40;18.27
2016-04-30 21:52:22;18.28
2016-04-30 21:53:04;18.27
2016-04-30 21:53:46;18.28
2016-04-30 21:54:28;18.28
2016-04-30 21:55:10;18.28
2016-04-30 21:55:52;18.28
2016-04-30 21:56:34;18.28
2016-04-30 21:57:16;18.28
2016-04-30 21:57:58;18.28
2016-04-30 21:58:40;18.28
2016-04-30 21:59:22;18.28
2016-04-30 22:00:04;18.29
2016-04-30 22:00:46;18.3
2016-04-30 22:01:28;18.31
2016-04-30 22:02:10;18.31
2016-04-30 22:02:52;18.31
2016-04-30 22:03:34;18.31
2016-04-30 22:04:17;18.31
2016-04-30 22:04:59;18.32
2016-04-30 22:05:41;18.32
2016-04-30 22:06:23;18.32
2016-04-30 22:07:05;18.33
2016-04-30 22:07:47;18.32
2016-04-30 22:08:29;18.33
2016-04-30 22:09:11;18.33
2016-04-30 22:09:53;18.33
2016-04-30 22:10:35;18.33
2016-04-30 22:11:17;18.33
2016-04-30 22:11:59;18.33
2016-04-30 22:12:41;18.33
2016-04-30 22:13:23;18.34
2016-04-30 22:14:05;18.34
2016-04-30 22:14:47;18.33
2016-04-30 22:15:29;18.33
2016-04-30 22:16:11;18.33
2016-04-30 22:16:53;18.33
2016-04-30 22:17:36;18.33
2016-04-30 22:18:18;18.34
2016-04-30 22:19:00;18.34
2016-04-30 22:19:42;18.34
2016-04-30 22:20:24;18.35
2016-04-30 22:21:06;18.35
2016-04-30 22:21:48;18.34
2016-04-30 22:22:30;18.35
2016-04-30 22:23:12;18.35
2016-04-30 22:23:54;18.35
2016-04-30 22:24:36;18.35
2016-04-30 22:25:18;18.34
2016-04-30 22:26:00;18.35
2016-04-30 22:26:42;18.35
2016-04-30 22:27:31;18.35
2016-04-30 22:28:13;18.35
2016-04-30 22:28:55;18.35
2016-04-30 22:29:37;18.35
2016-04-30 22:30:19;18.36
2016-04-30 22:31:01;18.36
2016-04-30 22:31:43;18.36
2016-04-30 22:32:25;18.36
2016-04-30 22:33:07;18.36
2016-04-30 22:33:49;18.36
2016-04-30 22:34:31;18.36
2016-04-30 22:35:13;18.36
2016-04-30 22:35:55;18.36
2016-04-30 22:36:37;18.36
2016-04-30 22:37:20;18.36
2016-04-30 22:38:02;18.36
2016-04-30 22:38:44;18.36
2016-04-30 22:39:26;18.36
2016-04-30 22:40:08;18.36
2016-04-30 22:40:50;18.36
2016-04-30 22:41:32;18.36
2016-04-30 22:42:14;18.36
2016-04-30 22:42:56;18.36
2016-04-30 22:43:38;18.36
2016-04-30 22:44:20;18.36
2016-04-30 22:45:02;18.36
2016-04-30 22:45:44;18.37
2016-04-30 22:46:26;18.37
2016-04-30 22:47:08;18.37
2016-04-30 22:47:50;18.36
2016-04-30 22:48:32;18.36
2016-04-30 22:49:14;18.36
2016-04-30 22:49:56;18.36
2016-04-30 22:50:39;18.37
2016-04-30 22:51:21;18.37
2016-04-30 22:52:03;18.37
2016-04-30 22:52:45;18.37
2016-04-30 22:53:27;18.37
2016-04-30 22:54:09;18.37
2016-04-30 22:54:51;18.38
2016-04-30 22:55:33;18.39
2016-04-30 22:56:15;18.39
2016-04-30 22:56:57;18.4
2016-04-30 22:57:39;18.4
2016-04-30 22:58:21;18.41
2016-04-30 22:59:03;18.41
2016-04-30 22:59:45;18.42
2016-04-30 23:00:27;18.43
2016-04-30 23:01:09;18.43
2016-04-30 23:01:51;18.43
2016-04-30 23:02:33;18.44
2016-04-30 23:03:15;18.44
2016-04-30 23:03:57;18.44
2016-04-30 23:04:40;18.45
2016-04-30 23:05:22;18.44
2016-04-30 23:06:04;18.45
2016-04-30 23:06:46;18.45
2016-04-30 23:07:28;18.45
2016-04-30 23:08:10;18.45
2016-04-30 23:08:52;18.46
2016-04-30 23:09:40;18.46
2016-04-30 23:10:22;18.46
2016-04-30 23:11:04;18.46
2016-04-30 23:11:46;18.46
2016-04-30 23:12:28;18.46
2016-04-30 23:13:11;18.46
2016-04-30 23:13:53;18.46
2016-04-30 23:14:35;18.46
2016-04-30 23:15:17;18.46
2016-04-30 23:15:59;18.46
2016-04-30 23:16:41;18.46
2016-04-30 23:17:23;18.46
2016-04-30 23:18:05;18.46
2016-04-30 23:18:47;18.46
2016-04-30 23:19:29;18.46
2016-04-30 23:20:11;18.46
2016-04-30 23:20:53;18.46
2016-04-30 23:21:35;18.46
2016-04-30 23:22:17;18.46
2016-04-30 23:22:59;18.46
2016-04-30 23:23:41;18.46
2016-04-30 23:24:23;18.46
2016-04-30 23:25:05;18.47
2016-04-30 23:25:47;18.46
2016-04-30 23:26:29;18.46
2016-04-30 23:27:11;18.47
2016-04-30 23:27:53;18.47
2016-04-30 23:28:35;18.47
2016-04-30 23:29:17;18.47
2016-04-30 23:30:00;18.48
2016-04-30 23:30:42;18.48
2016-04-30 23:31:24;18.47
2016-04-30 23:32:06;18.48
2016-04-30 23:32:48;18.47
2016-04-30 23:33:30;18.48
2016-04-30 23:34:12;18.47
2016-04-30 23:34:54;18.47
2016-04-30 23:35:36;18.47
2016-04-30 23:36:18;18.47
2016-04-30 23:37:00;18.47
2016-04-30 23:37:42;18.48
2016-04-30 23:38:24;18.47
2016-04-30 23:39:06;18.47
2016-04-30 23:39:48;18.47
2016-04-30 23:40:30;18.47
2016-04-30 23:41:12;18.47
2016-04-30 23:41:54;18.47
2016-04-30 23:42:36;18.48
2016-04-30 23:43:18;18.47
2016-04-30 23:44:00;18.47
2016-04-30 23:44:42;18.47
2016-04-30 23:45:24;18.47
2016-04-30 23:46:07;18.47
2016-04-30 23:46:49;18.48
2016-04-30 23:47:31;18.48
2016-04-30 23:48:13;18.48
2016-04-30 23:48:55;18.47
2016-04-30 23:49:37;18.48
2016-04-30 23:50:19;18.48
2016-04-30 23:51:01;18.48
2016-04-30 23:51:50;18.48
2016-04-30 23:52:32;18.49
2016-04-30 23:53:14;18.48
2016-04-30 23:53:56;18.49
2016-04-30 23:54:38;18.48
2016-04-30 23:55:20;18.49
2016-04-30 23:56:02;18.49
2016-04-30 23:56:44;18.49
2016-04-30 23:57:26;18.49
2016-04-30 23:58:08;18.49
2016-04-30 23:58:51;18.49
2016-04-30 23:59:33;18.49
2016-05-01 00:00:15;18.5
2016-05-01 00:00:57;18.5
2016-05-01 00:01:39;18.5
2016-05-01 00:02:21;18.5
2016-05-01 00:03:03;18.5
2016-05-01 00:03:45;18.51
2016-05-01 00:04:27;18.5
2016-05-01 00:05:09;18.5
2016-05-01 00:05:51;18.5
2016-05-01 00:06:33;18.5
2016-05-01 00:07:15;18.5
2016-05-01 00:07:57;18.5
2016-05-01 00:08:39;18.5
2016-05-01 00:09:21;18.51
2016-05-01 00:10:03;18.51
2016-05-01 00:10:45;18.5
2016-05-01 00:11:27;18.5
2016-05-01 00:12:09;18.5
2016-05-01 00:12:51;18.51
2016-05-01 00:13:33;18.51
2016-05-01 00:14:15;18.5
2016-05-01 00:14:58;18.5
2016-05-01 00:15:40;18.5
2016-05-01 00:16:22;18.51
2016-05-01 00:17:04;18.51
2016-05-01 00:17:46;18.51
2016-05-01 00:18:28;18.51
2016-05-01 00:19:10;18.5
2016-05-01 00:19:52;18.51
2016-05-01 00:20:34;18.51
2016-05-01 00:21:16;18.51
2016-05-01 00:21:58;18.51
2016-05-01 00:22:40;18.51
2016-05-01 00:23:22;18.51
2016-05-01 00:24:04;18.51
2016-05-01 00:24:46;18.51
2016-05-01 00:25:28;18.51
2016-05-01 00:26:10;18.51
2016-05-01 00:26:52;18.51
2016-05-01 00:27:34;18.51
2016-05-01 00:28:16;18.51
2016-05-01 00:28:58;18.51
2016-05-01 00:29:40;18.51
2016-05-01 00:30:22;18.51
2016-05-01 00:31:04;18.51
2016-05-01 00:31:47;18.51
2016-05-01 00:32:29;18.51
2016-05-01 00:33:11;18.51
2016-05-01 00:34:00;18.51
2016-05-01 00:34:42;18.51
2016-05-01 00:35:24;18.52
2016-05-01 00:36:06;18.52
2016-05-01 00:36:48;18.51
2016-05-01 00:37:30;18.51
2016-05-01 00:38:12;18.51
2016-05-01 00:38:54;18.51
2016-05-01 00:39:36;18.51
2016-05-01 00:40:18;18.51
2016-05-01 00:41:00;18.51
2016-05-01 00:41:42;18.51
2016-05-01 00:42:24;18.51
2016-05-01 00:43:06;18.51
2016-05-01 00:43:49;18.51
2016-05-01 00:44:31;18.51
2016-05-01 00:45:13;18.51
2016-05-01 00:45:55;18.51
2016-05-01 00:46:37;18.51
2016-05-01 00:47:19;18.51
2016-05-01 00:48:01;18.51
2016-05-01 00:48:43;18.51
2016-05-01 00:49:25;18.51
2016-05-01 00:50:07;18.51
2016-05-01 00:50:49;18.51
2016-05-01 00:51:31;18.51
2016-05-01 00:52:13;18.52
2016-05-01 00:52:55;18.52
2016-05-01 00:53:37;18.51
2016-05-01 00:54:19;18.52
2016-05-01 00:55:01;18.51
2016-05-01 00:55:43;18.51
2016-05-01 00:56:25;18.52
2016-05-01 00:57:07;18.52
2016-05-01 00:57:49;18.52
2016-05-01 00:58:31;18.52
2016-05-01 00:59:14;18.52
2016-05-01 00:59:56;18.52
2016-05-01 01:00:38;18.52
2016-05-01 01:01:20;18.52
2016-05-01 01:02:02;18.52
2016-05-01 01:02:44;18.52
2016-05-01 01:03:26;18.52
2016-05-01 01:04:08;18.52
2016-05-01 01:04:50;18.53
2016-05-01 01:05:32;18.52
2016-05-01 01:06:14;18.52
2016-05-01 01:06:56;18.52
2016-05-01 01:07:38;18.52
2016-05-01 01:08:20;18.52
2016-05-01 01:09:02;18.52
2016-05-01 01:09:44;18.51
2016-05-01 01:10:26;18.51
2016-05-01 01:11:08;18.52
2016-05-01 01:11:50;18.52
2016-05-01 01:12:32;18.52
2016-05-01 01:13:14;18.52
2016-05-01 01:13:56;18.51
2016-05-01 01:14:38;18.51
2016-05-01 01:15:20;18.51
2016-05-01 01:16:10;18.52
2016-05-01 01:16:52;18.52
2016-05-01 01:17:34;18.52
2016-05-01 01:18:16;18.52
2016-05-01 01:18:58;18.51
2016-05-01 01:19:40;18.52
2016-05-01 01:20:22;18.51
2016-05-01 01:21:04;18.52
2016-05-01 01:21:46;18.51
2016-05-01 01:22:28;18.51
2016-05-01 01:23:11;18.51
2016-05-01 01:23:53;18.51
2016-05-01 01:24:35;18.51
2016-05-01 01:25:17;18.51
2016-05-01 01:25:59;18.51
2016-05-01 01:26:41;18.5
2016-05-01 01:27:23;18.5
2016-05-01 01:28:05;18.5
2016-05-01 01:28:47;18.5
2016-05-01 01:29:29;18.51
2016-05-01 01:30:11;18.5
2016-05-01 01:30:53;18.5
2016-05-01 01:31:35;18.51
2016-05-01 01:32:17;18.51
2016-05-01 01:32:59;18.5
2016-05-01 01:33:41;18.51
2016-05-01 01:34:23;18.51
2016-05-01 01:35:05;18.5
2016-05-01 01:35:47;18.51
2016-05-01 01:36:29;18.51
2016-05-01 01:37:11;18.5
2016-05-01 01:37:53;18.5
2016-05-01 01:38:35;18.51
2016-05-01 01:39:17;18.51
2016-05-01 01:40:00;18.5
2016-05-01 01:40:42;18.51
2016-05-01 01:41:24;18.51
2016-05-01 01:42:06;18.5
2016-05-01 01:42:48;18.5
2016-05-01 01:43:30;18.5
2016-05-01 01:44:12;18.49
2016-05-01 01:44:54;18.49
2016-05-01 01:45:36;18.49
2016-05-01 01:46:18;18.49
2016-05-01 01:47:00;18.49
2016-05-01 01:47:42;18.49
2016-05-01 01:48:24;18.49
2016-05-01 01:49:06;18.49
2016-05-01 01:49:48;18.49
2016-05-01 01:50:30;18.49
2016-05-01 01:51:12;18.49
2016-05-01 01:51:54;18.49
2016-05-01 01:52:36;18.49
2016-05-01 01:53:19;18.49
2016-05-01 01:54:01;18.49
2016-05-01 01:54:43;18.48
2016-05-01 01:55:25;18.49
2016-05-01 01:56:07;18.49
2016-05-01 01:56:49;18.49
2016-05-01 01:57:31;18.49
2016-05-01 01:58:20;18.49
2016-05-01 01:59:02;18.49
2016-05-01 01:59:44;18.49
2016-05-01 20:55:56;18.12
2016-05-01 20:56:39;18.12
2016-05-01 20:57:21;18.12
2016-05-01 20:58:03;18.13
2016-05-01 20:58:45;18.14
2016-05-01 20:59:27;18.15
2016-05-01 21:00:09;18.17
2016-05-01 21:00:51;18.17
2016-05-01 21:01:33;18.18
2016-05-01 21:02:21;18.18
2016-05-01 21:03:03;18.18
2016-05-01 21:03:45;18.19
2016-05-01 21:04:27;18.19
2016-05-01 21:05:09;18.19
2016-05-01 21:05:52;18.19
2016-05-01 21:06:34;18.19
2016-05-01 21:07:16;18.19
2016-05-01 21:07:58;18.2
2016-05-01 21:08:40;18.2
2016-05-01 21:09:22;18.2
2016-05-01 21:10:04;18.2
2016-05-01 21:10:46;18.2
2016-05-01 21:11:28;18.21
2016-05-01 21:12:10;18.2
2016-05-01 21:12:52;18.2
2016-05-01 21:13:34;18.2
2016-05-01 21:14:16;18.2
2016-05-01 21:14:58;18.2
2016-05-01 21:15:40;18.2
2016-05-01 21:16:22;18.2
2016-05-01 21:17:04;18.2
2016-05-01 21:17:46;18.2
2016-05-01 21:18:28;18.2
2016-05-01 21:19:11;18.21
2016-05-01 21:19:53;18.21
2016-05-01 21:20:35;18.21
2016-05-01 21:21:17;18.21
2016-05-01 21:21:59;18.21
2016-05-01 21:22:41;18.21
2016-05-01 21:23:23;18.21
2016-05-01 21:24:05;18.21
2016-05-01 21:24:47;18.22
2016-05-01 21:25:29;18.22
2016-05-01 21:26:11;18.21
2016-05-01 21:26:53;18.21
2016-05-01 21:27:35;18.21
2016-05-01 21:28:17;18.21
2016-05-01 21:28:59;18.22
2016-05-01 21:29:41;18.22
2016-05-01 21:30:23;18.22
2016-05-01 21:31:05;18.22
2016-05-01 21:31:47;18.22
2016-05-01 21:32:30;18.22
2016-05-01 21:33:12;18.22
2016-05-01 21:33:54;18.23
2016-05-01 21:34:36;18.22
2016-05-01 21:35:18;18.22
2016-05-01 21:36:00;18.24
2016-05-01 21:36:42;18.26
2016-05-01 21:37:24;18.27
2016-05-01 21:38:06;18.27
2016-05-01 21:38:48;18.28
2016-05-01 21:39:30;18.28
2016-05-01 21:40:12;18.28
2016-05-01 21:40:54;18.28
2016-05-01 21:41:36;18.28
2016-05-01 21:42:18;18.28
2016-05-01 21:43:00;18.28
2016-05-01 21:43:42;18.28
2016-05-01 21:44:31;18.28
2016-05-01 21:45:13;18.28
2016-05-01 21:45:56;18.28
2016-05-01 21:46:38;18.28
2016-05-01 21:47:20;18.28
2016-05-01 21:48:02;18.28
2016-05-01 21:48:44;18.28
2016-05-01 21:49:26;18.29
2016-05-01 21:50:08;18.3
2016-05-01 21:50:50;18.3
2016-05-01 21:51:32;18.3
2016-05-01 21:52:14;18.3
2016-05-01 21:52:56;18.3
2016-05-01 21:53:38;18.31
2016-05-01 21:54:20;18.31
2016-05-01 21:55:02;18.31
2016-05-01 21:55:44;18.32
2016-05-01 21:56:26;18.32
2016-05-01 21:57:08;18.32
2016-05-01 21:57:50;18.32
2016-05-01 21:58:32;18.32
2016-05-01 21:59:14;18.33
2016-05-01 21:59:56;18.34
2016-05-01 22:00:38;18.34
2016-05-01 22:01:20;18.35
2016-05-01 22:02:02;18.36
2016-05-01 22:02:45;18.35
2016-05-01 22:03:27;18.36
2016-05-01 22:04:09;18.36
2016-05-01 22:04:51;18.36
2016-05-01 22:05:33;18.36
2016-05-01 22:06:15;18.36
2016-05-01 22:06:57;18.36
2016-05-01 22:07:39;18.36
2016-05-01 22:08:21;18.36
2016-05-01 22:09:03;18.36
2016-05-01 22:09:45;18.36
2016-05-01 22:10:27;18.36
2016-05-01 22:11:09;18.36
2016-05-01 22:11:51;18.36
2016-05-01 22:12:33;18.36
2016-05-01 22:13:15;18.36
2016-05-01 22:13:57;18.36
2016-05-01 22:14:39;18.36
2016-05-01 22:15:21;18.36
2016-05-01 22:16:03;18.37
2016-05-01 22:16:45;18.36
2016-05-01 22:17:27;18.37
2016-05-01 22:18:09;18.37
2016-05-01 22:18:51;18.37
2016-05-01 22:19:34;18.37
2016-05-01 22:20:16;18.37
2016-05-01 22:20:58;18.37
2016-05-01 22:21:40;18.37
2016-05-01 22:22:22;18.37
2016-05-01 22:23:04;18.38
2016-05-01 22:23:46;18.37
2016-05-01 22:24:28;18.37
2016-05-01 22:25:10;18.38
2016-05-01 22:25:52;18.38
2016-05-01 22:26:41;18.38
2016-05-01 22:27:23;18.38
2016-05-01 22:28:05;18.38
2016-05-01 22:28:47;18.38
2016-05-01 22:29:29;18.38
2016-05-01 22:30:11;18.38
2016-05-01 22:30:53;18.38
2016-05-01 22:31:35;18.38
2016-05-01 22:32:17;18.38
2016-05-01 22:33:00;18.38
2016-05-01 22:33:42;18.38
2016-05-01 22:34:24;18.38
2016-05-01 22:35:06;18.38
2016-05-01 22:35:48;18.38
2016-05-01 22:36:30;18.38
2016-05-01 22:37:12;18.38
2016-05-01 22:37:54;18.38
2016-05-01 22:38:36;18.38
2016-05-01 22:39:18;18.38
2016-05-01 22:40:00;18.39
2016-05-01 22:40:42;18.39
2016-05-01 22:41:24;18.39
2016-05-01 22:42:06;18.4
2016-05-01 22:42:48;18.39
2016-05-01 22:43:30;18.39
2016-05-01 22:44:12;18.39
2016-05-01 22:44:54;18.39
2016-05-01 22:45:36;18.4
2016-05-01 22:46:18;18.4
2016-05-01 22:47:00;18.4
2016-05-01 22:47:42;18.4
2016-05-01 22:48:24;18.4
2016-05-01 22:49:06;18.4
2016-05-01 22:49:49;18.4
2016-05-01 22:50:31;18.4
2016-05-01 22:51:13;18.4
2016-05-01 22:51:55;18.4
2016-05-01 22:52:37;18.41
2016-05-01 22:53:19;18.4
2016-05-01 22:54:01;18.41
2016-05-01 22:54:43;18.41
2016-05-01 22:55:25;18.41
2016-05-01 22:56:07;18.42
2016-05-01 22:56:49;18.43
2016-05-01 22:57:31;18.45
2016-05-01 22:58:13;18.45
2016-05-01 22:58:55;18.46
2016-05-01 22:59:37;18.46
2016-05-01 23:00:19;18.47
2016-05-01 23:01:01;18.49
2016-05-01 23:01:43;18.49
2016-05-01 23:02:25;18.49
2016-05-01 23:03:07;18.49
2016-05-01 23:03:49;18.49
2016-05-01 23:04:31;18.49
2016-05-01 23:05:13;18.49
2016-05-01 23:05:55;18.49
2016-05-01 23:06:38;18.49
2016-05-01 23:07:20;18.49
2016-05-01 23:08:02;18.49
2016-05-01 23:08:51;18.49
2016-05-01 23:09:33;18.49
2016-05-01 23:10:15;18.49
2016-05-01 23:10:57;18.49
2016-05-01 23:11:39;18.49
2016-05-01 23:12:21;18.49
2016-05-01 23:13:03;18.49
2016-05-01 23:13:45;18.49
2016-05-01 23:14:27;18.49
2016-05-01 23:15:09;18.49
2016-05-01 23:15:51;18.49
2016-05-01 23:16:33;18.49
2016-05-01 23:17:15;18.49
2016-05-01 23:17:57;18.49
2016-05-01 23:18:39;18.49
2016-05-01 23:19:21;18.49
2016-05-01 23:20:04;18.49
2016-05-01 23:20:46;18.5
2016-05-01 23:21:28;18.5
2016-05-01 23:22:10;18.5
2016-05-01 23:22:52;18.5
2016-05-01 23:23:34;18.5
2016-05-01 23:24:16;18.5
2016-05-01 23:24:58;18.51
2016-05-01 23:25:40;18.51
2016-05-01 23:26:22;18.51
2016-05-01 23:27:04;18.51
2016-05-01 23:27:46;18.51
2016-05-01 23:28:28;18.5
2016-05-01 23:29:10;18.51
2016-05-01 23:29:52;18.51
2016-05-01 23:30:34;18.51
2016-05-01 23:31:16;18.51
2016-05-01 23:31:58;18.51
2016-05-01 23:32:40;18.51
2016-05-01 23:33:23;18.51
2016-05-01 23:34:05;18.51
2016-05-01 23:34:47;18.51
2016-05-01 23:35:29;18.51
2016-05-01 23:36:11;18.51
2016-05-01 23:36:53;18.51
2016-05-01 23:37:35;18.51
2016-05-01 23:38:17;18.51
2016-05-01 23:38:59;18.51
2016-05-01 23:39:41;18.51
2016-05-01 23:40:23;18.51
2016-05-01 23:41:05;18.51
2016-05-01 23:41:47;18.51
2016-05-01 23:42:29;18.51
2016-05-01 23:43:11;18.51
2016-05-01 23:43:53;18.51
2016-05-01 23:44:35;18.51
2016-05-01 23:45:17;18.51
2016-05-01 23:45:59;18.51
2016-05-01 23:46:42;18.51
2016-05-01 23:47:24;18.51
2016-05-01 23:48:06;18.51
2016-05-01 23:48:48;18.51
2016-05-01 23:49:30;18.51
2016-05-01 23:50:12;18.51
2016-05-01 23:51:00;18.52
2016-05-01 23:51:42;18.51
2016-05-01 23:52:24;18.52
2016-05-01 23:53:06;18.52
2016-05-01 23:53:48;18.52
2016-05-01 23:54:31;18.52
2016-05-01 23:55:13;18.52
2016-05-01 23:55:55;18.52
2016-05-01 23:56:37;18.53
2016-05-01 23:57:19;18.53
2016-05-01 23:58:01;18.53
2016-05-01 23:58:43;18.53
2016-05-01 23:59:25;18.54
2016-05-02 00:00:07;18.55
2016-05-02 00:00:49;18.55
2016-05-02 00:01:31;18.55
2016-05-02 00:02:13;18.55
2016-05-02 00:02:55;18.55
2016-05-02 00:03:37;18.55
2016-05-02 00:04:19;18.55
2016-05-02 00:05:01;18.55
2016-05-02 00:05:43;18.55
2016-05-02 00:06:25;18.55
2016-05-02 00:07:07;18.55
2016-05-02 00:07:50;18.55
2016-05-02 00:08:32;18.55
2016-05-02 00:09:14;18.55
2016-05-02 00:09:56;18.55
2016-05-02 00:10:38;18.55
2016-05-02 00:11:20;18.55
2016-05-02 00:12:02;18.56
2016-05-02 00:12:44;18.56
2016-05-02 00:13:26;18.56
2016-05-02 00:14:08;18.56
2016-05-02 00:14:50;18.55
2016-05-02 00:15:32;18.55
2016-05-02 00:16:14;18.56
2016-05-02 00:16:56;18.56
2016-05-02 00:17:38;18.55
2016-05-02 00:18:20;18.55
2016-05-02 00:19:02;18.55
2016-05-02 00:19:44;18.55
2016-05-02 00:20:26;18.55
2016-05-02 00:21:09;18.55
2016-05-02 00:21:51;18.55
2016-05-02 00:22:33;18.56
2016-05-02 00:23:15;18.56
2016-05-02 00:23:57;18.56
2016-05-02 00:24:39;18.56
2016-05-02 00:25:21;18.56
2016-05-02 00:26:03;18.56
2016-05-02 00:26:45;18.56
2016-05-02 00:27:27;18.56
2016-05-02 00:28:09;18.56
2016-05-02 00:28:51;18.56
2016-05-02 00:29:33;18.56
2016-05-02 00:30:15;18.56
2016-05-02 00:30:57;18.56
2016-05-02 00:31:39;18.56
2016-05-02 00:32:21;18.56
2016-05-02 00:33:11;18.56
2016-05-02 00:33:53;18.56
2016-05-02 00:34:35;18.56
2016-05-02 00:35:17;18.56
2016-05-02 00:35:59;18.56
2016-05-02 00:36:41;18.56
2016-05-02 00:37:23;18.56
2016-05-02 00:38:05;18.56
2016-05-02 00:38:47;18.56
2016-05-02 00:39:29;18.56
2016-05-02 00:40:11;18.56
2016-05-02 00:40:53;18.56
2016-05-02 00:41:35;18.56
2016-05-02 00:42:17;18.56
2016-05-02 00:42:59;18.56
2016-05-02 00:43:41;18.56
2016-05-02 00:44:23;18.56
2016-05-02 00:45:05;18.56
2016-05-02 00:45:47;18.56
2016-05-02 00:46:29;18.56
2016-05-02 00:47:12;18.56
2016-05-02 00:47:54;18.56
2016-05-02 00:48:36;18.56
2016-05-02 00:49:18;18.57
2016-05-02 00:50:00;18.56
2016-05-02 00:50:42;18.56
2016-05-02 00:51:24;18.56
2016-05-02 00:52:06;18.57
2016-05-02 00:52:48;18.56
2016-05-02 00:53:30;18.56
2016-05-02 00:54:12;18.56
2016-05-02 00:54:54;18.57
2016-05-02 00:55:36;18.57
2016-05-02 00:56:18;18.56
2016-05-02 00:57:00;18.57
2016-05-02 00:57:42;18.57
2016-05-02 00:58:24;18.57
2016-05-02 00:59:06;18.57
2016-05-02 00:59:48;18.57
2016-05-02 01:00:30;18.57
2016-05-02 01:01:12;18.57
2016-05-02 01:01:54;18.57
2016-05-02 01:02:36;18.57
2016-05-02 01:03:19;18.57
2016-05-02 01:04:01;18.57
2016-05-02 01:04:43;18.57
2016-05-02 01:05:25;18.57
2016-05-02 01:06:07;18.57
2016-05-02 01:06:49;18.57
2016-05-02 01:07:31;18.57
2016-05-02 01:08:13;18.57
2016-05-02 01:08:55;18.57
2016-05-02 01:09:37;18.57
2016-05-02 01:10:19;18.57
2016-05-02 01:11:01;18.57
2016-05-02 01:11:43;18.57
2016-05-02 01:12:25;18.57
2016-05-02 01:13:07;18.57
2016-05-02 01:13:49;18.57
2016-05-02 01:14:31;18.57
2016-05-02 01:15:20;18.57
2016-05-02 01:16:02;18.57
2016-05-02 01:16:44;18.57
2016-05-02 01:17:26;18.57
2016-05-02 01:18:08;18.57
2016-05-02 01:18:51;18.57
2016-05-02 01:19:33;18.57
2016-05-02 01:20:15;18.57
2016-05-02 01:20:57;18.57
2016-05-02 01:21:39;18.57
2016-05-02 01:22:21;18.57
2016-05-02 01:23:03;18.57
2016-05-02 01:23:45;18.57
2016-05-02 01:24:27;18.58
2016-05-02 01:25:09;18.58
2016-05-02 01:25:51;18.58
2016-05-02 01:26:33;18.58
2016-05-02 01:27:15;18.57
2016-05-02 01:27:57;18.57
2016-05-02 01:28:39;18.57
2016-05-02 01:29:21;18.58
2016-05-02 01:30:03;18.57
2016-05-02 01:30:45;18.57
2016-05-02 01:31:27;18.57
2016-05-02 01:32:10;18.57
2016-05-02 01:32:52;18.57
2016-05-02 01:33:34;18.58
2016-05-02 01:34:16;18.57
2016-05-02 01:34:58;18.57
2016-05-02 01:35:40;18.57
2016-05-02 01:36:22;18.57
2016-05-02 01:37:04;18.57
2016-05-02 01:37:46;18.57
2016-05-02 01:38:28;18.57
2016-05-02 01:39:10;18.57
2016-05-02 01:39:52;18.57
2016-05-02 01:40:34;18.57
2016-05-02 01:41:16;18.57
2016-05-02 01:41:58;18.57
2016-05-02 01:42:40;18.57
2016-05-02 01:43:22;18.57
2016-05-02 01:44:04;18.57
2016-05-02 01:44:46;18.57
2016-05-02 01:45:29;18.57
2016-05-02 01:46:11;18.57
2016-05-02 01:46:53;18.57
2016-05-02 01:47:35;18.57
2016-05-02 01:48:17;18.57
2016-05-02 01:48:59;18.57
2016-05-02 01:49:41;18.57
2016-05-02 01:50:23;18.57
2016-05-02 01:51:05;18.57
2016-05-02 01:51:47;18.57
2016-05-02 01:52:29;18.57
2016-05-02 01:53:11;18.57
2016-05-02 01:53:53;18.57
2016-05-02 01:54:35;18.57
2016-05-02 01:55:17;18.57
2016-05-02 01:55:59;18.57
2016-05-02 01:56:41;18.57
2016-05-02 01:57:30;18.57
2016-05-02 01:58:12;18.57
2016-05-02 01:58:54;18.57
2016-05-02 01:59:36;18.57
2016-05-02 02:00:18;18.57
2016-05-02 02:01:00;18.57
2016-05-02 02:01:42;18.57
2016-05-02 02:02:24;18.57
2016-05-02 02:03:06;18.57
2016-05-02 02:03:48;18.57
2016-05-02 02:04:31;18.57
2016-05-02 02:05:13;18.57
2016-05-02 02:05:55;18.57
2016-05-02 02:06:37;18.57
2016-05-02 02:07:19;18.57
2016-05-02 02:08:01;18.57
2016-05-02 02:08:43;18.57
2016-05-02 02:09:25;18.57
2016-05-02 02:10:07;18.57
2016-05-02 02:10:49;18.57
2016-05-02 02:11:31;18.57
2016-05-02 02:12:13;18.57
2016-05-02 02:12:55;18.57
2016-05-02 02:13:37;18.57
2016-05-02 02:14:19;18.57
2016-05-02 02:15:01;18.57
2016-05-02 02:15:43;18.57
2016-05-02 02:16:25;18.57
2016-05-02 02:17:07;18.56
2016-05-02 02:17:50;18.57
2016-05-02 02:18:32;18.56
2016-05-02 02:19:14;18.57
2016-05-02 02:19:56;18.57
2016-05-02 02:20:38;18.57
2016-05-02 02:21:20;18.57
2016-05-02 02:22:02;18.57
2016-05-02 02:22:44;18.57
2016-05-02 02:23:26;18.57
2016-05-02 02:24:08;18.57
2016-05-02 02:24:50;18.57
2016-05-02 02:25:32;18.57
2016-05-02 02:26:14;18.57
2016-05-02 02:26:56;18.57
2016-05-02 02:27:38;18.57
2016-05-02 02:28:20;18.57
2016-05-02 02:29:02;18.57
2016-05-02 02:29:44;18.57
2016-05-02 02:30:26;18.57
2016-05-02 02:31:09;18.57
2016-05-02 02:31:51;18.57
2016-05-02 02:32:33;18.57
2016-05-02 02:33:15;18.57
2016-05-02 02:33:57;18.57
2016-05-02 02:34:39;18.57
2016-05-02 02:35:21;18.57
2016-05-02 02:36:03;18.57
2016-05-02 02:36:45;18.57
2016-05-02 02:37:27;18.57
2016-05-02 02:38:09;18.57
2016-05-02 20:58:00;18.1
2016-05-02 20:58:42;18.09
2016-05-02 20:59:24;18.1
2016-05-02 21:00:06;18.1
2016-05-02 21:00:48;18.1
2016-05-02 21:01:30;18.1
2016-05-02 21:02:12;18.1
2016-05-02 21:02:54;18.11
2016-05-02 21:03:36;18.11
2016-05-02 21:04:18;18.11
2016-05-02 21:05:00;18.12
2016-05-02 21:05:49;18.14
2016-05-02 21:06:31;18.15
2016-05-02 21:07:13;18.17
2016-05-02 21:07:55;18.18
2016-05-02 21:08:37;18.19
2016-05-02 21:09:19;18.2
2016-05-02 21:10:01;18.21
2016-05-02 21:10:43;18.21
2016-05-02 21:11:25;18.22
2016-05-02 21:12:07;18.22
2016-05-02 21:12:49;18.22
2016-05-02 21:13:31;18.22
2016-05-02 21:14:14;18.22
2016-05-02 21:14:56;18.23
2016-05-02 21:15:38;18.23
2016-05-02 21:16:20;18.23
2016-05-02 21:17:02;18.23
2016-05-02 21:17:44;18.23
2016-05-02 21:18:26;18.23
2016-05-02 21:19:08;18.23
2016-05-02 21:19:50;18.23
2016-05-02 21:20:32;18.23
2016-05-02 21:21:14;18.23
2016-05-02 21:21:56;18.22
2016-05-02 21:22:38;18.22
2016-05-02 21:23:20;18.22
2016-05-02 21:24:02;18.2
2016-05-02 21:24:44;18.2
2016-05-02 21:25:26;18.19
2016-05-02 21:26:08;18.18
2016-05-02 21:26:50;18.18
2016-05-02 21:27:32;18.18
2016-05-02 21:28:15;18.18
2016-05-02 21:28:57;18.18
2016-05-02 21:29:39;18.18
2016-05-02 21:30:21;18.18
2016-05-02 21:31:03;18.18
2016-05-02 21:31:45;18.18
2016-05-02 21:32:27;18.18
2016-05-02 21:33:09;18.17
2016-05-02 21:33:51;18.15
2016-05-02 21:34:33;18.15
2016-05-02 21:35:15;18.14
2016-05-02 21:35:57;18.14
2016-05-02 21:36:39;18.17
2016-05-02 21:37:21;18.17
2016-05-02 21:38:03;18.17
2016-05-02 21:38:45;18.18
2016-05-02 21:39:27;18.19
2016-05-02 21:40:09;18.2
2016-05-02 21:40:51;18.22
2016-05-02 21:41:34;18.24
2016-05-02 21:42:16;18.25
2016-05-02 21:42:58;18.27
2016-05-02 21:43:40;18.28
2016-05-02 21:44:22;18.28
2016-05-02 21:45:04;18.3
2016-05-02 21:45:46;18.3
2016-05-02 21:46:28;18.31
2016-05-02 21:47:10;18.31
2016-05-02 21:47:58;18.31
2016-05-02 21:48:40;18.31
2016-05-02 21:49:22;18.31
2016-05-02 21:50:05;18.31
2016-05-02 21:50:47;18.32
2016-05-02 21:51:29;18.32
2016-05-02 21:52:11;18.33
2016-05-02 21:52:53;18.33
2016-05-02 21:53:35;18.33
2016-05-02 21:54:17;18.33
2016-05-02 21:54:59;18.33
2016-05-02 21:55:41;18.34
2016-05-02 21:56:23;18.34
2016-05-02 21:57:05;18.34
2016-05-02 21:57:47;18.34
2016-05-02 21:58:29;18.34
2016-05-02 21:59:11;18.35
2016-05-02 21:59:53;18.35
2016-05-02 22:00:35;18.36
2016-05-02 22:01:17;18.36
2016-05-02 22:01:59;18.37
2016-05-02 22:02:41;18.37
2016-05-02 22:03:24;18.38
2016-05-02 22:04:06;18.39
2016-05-02 22:04:48;18.39
2016-05-02 22:05:30;18.39
2016-05-02 22:06:12;18.39
2016-05-02 22:06:54;18.39
2016-05-02 22:07:36;18.39
2016-05-02 22:08:18;18.4
2016-05-02 22:09:00;18.4
2016-05-02 22:09:42;18.4
2016-05-02 22:10:24;18.39
2016-05-02 22:11:06;18.4
2016-05-02 22:11:48;18.4
2016-05-02 22:12:30;18.4
2016-05-02 22:13:12;18.41
2016-05-02 22:13:54;18.4
2016-05-02 22:14:36;18.39
2016-05-02 22:15:18;18.4
2016-05-02 22:16:00;18.39
2016-05-02 22:16:43;18.4
2016-05-02 22:17:25;18.4
2016-05-02 22:18:07;18.4
2016-05-02 22:18:49;18.39
2016-05-02 22:19:31;18.4
2016-05-02 22:20:13;18.4
2016-05-02 22:20:55;18.4
2016-05-02 22:21:37;18.4
2016-05-02 22:22:19;18.39
2016-05-02 22:23:01;18.39
2016-05-02 22:23:43;18.38
2016-05-02 22:24:25;18.4
2016-05-02 22:25:07;18.4
2016-05-02 22:25:49;18.4
2016-05-02 22:26:31;18.4
2016-05-02 22:27:13;18.41
2016-05-02 22:27:55;18.4
2016-05-02 22:28:37;18.4
2016-05-02 22:29:19;18.41
2016-05-02 22:30:08;18.4
2016-05-02 22:30:50;18.41
2016-05-02 22:31:32;18.41
2016-05-02 22:32:14;18.41
2016-05-02 22:32:56;18.41
2016-05-02 22:33:38;18.41
2016-05-02 22:34:20;18.41
2016-05-02 22:35:02;18.41
2016-05-02 22:35:44;18.41
2016-05-02 22:36:26;18.41
2016-05-02 22:37:08;18.41
2016-05-02 22:37:50;18.41
2016-05-02 22:38:33;18.41
2016-05-02 22:39:15;18.41
2016-05-02 22:39:57;18.41
2016-05-02 22:40:39;18.42
2016-05-02 22:41:21;18.42
2016-05-02 22:42:03;18.42
2016-05-02 22:42:45;18.42
2016-05-02 22:43:27;18.42
2016-05-02 22:44:09;18.42
2016-05-02 22:44:51;18.42
2016-05-02 22:45:33;18.42
2016-05-02 22:46:15;18.42
2016-05-02 22:46:57;18.43
2016-05-02 22:47:39;18.42
2016-05-02 22:48:21;18.42
2016-05-02 22:49:03;18.42
2016-05-02 22:49:45;18.42
2016-05-02 22:50:27;18.42
2016-05-02 22:51:09;18.43
2016-05-02 22:51:52;18.43
2016-05-02 22:52:34;18.42
2016-05-02 22:53:16;18.43
2016-05-02 22:53:58;18.43
2016-05-02 22:54:40;18.43
2016-05-02 22:55:22;18.43
2016-05-02 22:56:04;18.44
2016-05-02 22:56:46;18.44
2016-05-02 22:57:28;18.45
2016-05-02 22:58:10;18.46
2016-05-02 22:58:52;18.46
2016-05-02 22:59:34;18.47
2016-05-02 23:00:16;18.49
2016-05-02 23:00:58;18.49
2016-05-02 23:01:40;18.49
2016-05-02 23:02:22;18.5
2016-05-02 23:03:04;18.5
2016-05-02 23:03:46;18.5
2016-05-02 23:04:28;18.51
2016-05-02 23:05:11;18.51
2016-05-02 23:05:53;18.51
2016-05-02 23:06:35;18.51
2016-05-02 23:07:17;18.51
2016-05-02 23:07:59;18.52
2016-05-02 23:08:41;18.52
2016-05-02 23:09:23;18.52
2016-05-02 23:10:05;18.52
2016-05-02 23:10:47;18.52
2016-05-02 23:11:29;18.52
2016-05-02 23:12:18;18.52
2016-05-02 23:13:00;18.52
2016-05-02 23:13:42;18.52
2016-05-02 23:14:24;18.52
2016-05-02 23:15:06;18.52
2016-05-02 23:15:48;18.52
2016-05-02 23:16:30;18.52
2016-05-02 23:17:12;18.52
2016-05-02 23:17:54;18.52
2016-05-02 23:18:36;18.52
2016-05-02 23:19:18;18.52
2016-05-02 23:20:00;18.52
2016-05-02 23:20:42;18.52
2016-05-02 23:21:24;18.52
2016-05-02 23:22:06;18.52
2016-05-02 23:22:49;18.52
2016-05-02 23:23:31;18.52
2016-05-02 23:24:13;18.52
2016-05-02 23:24:55;18.52
2016-05-02 23:25:37;18.52
2016-05-02 23:26:19;18.52
2016-05-02 23:27:01;18.52
2016-05-02 23:27:43;18.52
2016-05-02 23:28:25;18.52
2016-05-02 23:29:07;18.52
2016-05-02 23:29:49;18.52
2016-05-02 23:30:31;18.52
2016-05-02 23:31:13;18.52
2016-05-02 23:31:55;18.53
2016-05-02 23:32:37;18.53
2016-05-02 23:33:19;18.53
2016-05-02 23:34:01;18.53
2016-05-02 23:34:43;18.53
2016-05-02 23:35:25;18.53
2016-05-02 23:36:08;18.53
2016-05-02 23:36:50;18.53
2016-05-02 23:37:32;18.53
2016-05-02 23:38:14;18.53
2016-05-02 23:38:56;18.53
2016-05-02 23:39:38;18.53
2016-05-02 23:40:20;18.53
2016-05-02 23:41:02;18.53
2016-05-02 23:41:44;18.53
2016-05-02 23:42:26;18.53
2016-05-02 23:43:08;18.53
2016-05-02 23:43:50;18.53
2016-05-02 23:44:32;18.53
2016-05-02 23:45:14;18.53
2016-05-02 23:45:56;18.53
2016-05-02 23:46:38;18.54
2016-05-02 23:47:20;18.53
2016-05-02 23:48:02;18.54
2016-05-02 23:48:44;18.54
2016-05-02 23:49:27;18.54
2016-05-02 23:50:09;18.54
2016-05-02 23:50:51;18.54
2016-05-02 23:51:33;18.54
2016-05-02 23:52:15;18.54
2016-05-02 23:52:57;18.54
2016-05-02 23:53:39;18.54
2016-05-02 23:54:27;18.54
2016-05-02 23:55:09;18.54
2016-05-02 23:55:52;18.54
2016-05-02 23:56:34;18.54
2016-05-02 23:57:16;18.54
2016-05-02 23:57:58;18.55
2016-05-02 23:58:40;18.55
2016-05-02 23:59:22;18.55
2016-05-03 00:00:04;18.56
2016-05-03 00:00:46;18.56
2016-05-03 00:01:28;18.56
2016-05-03 00:02:10;18.56
2016-05-03 00:02:52;18.56
2016-05-03 00:03:34;18.56
2016-05-03 00:04:16;18.56
2016-05-03 00:04:58;18.56
2016-05-03 00:05:40;18.56
2016-05-03 00:06:22;18.56
2016-05-03 00:07:04;18.57
2016-05-03 00:07:46;18.56
2016-05-03 00:08:28;18.56
2016-05-03 00:09:11;18.57
2016-05-03 00:09:53;18.57
2016-05-03 00:10:35;18.57
2016-05-03 00:11:17;18.57
2016-05-03 00:11:59;18.57
2016-05-03 00:12:41;18.57
2016-05-03 00:13:23;18.57
2016-05-03 00:14:05;18.57
2016-05-03 00:14:47;18.58
2016-05-03 00:15:29;18.58
2016-05-03 00:16:11;18.58
2016-05-03 00:16:53;18.58
2016-05-03 00:17:35;18.58
2016-05-03 00:18:17;18.58
2016-05-03 00:18:59;18.57
2016-05-03 00:19:41;18.57
2016-05-03 00:20:23;18.57
2016-05-03 00:21:05;18.57
2016-05-03 00:21:47;18.57
2016-05-03 00:22:29;18.57
2016-05-03 00:23:12;18.57
2016-05-03 00:23:54;18.57
2016-05-03 00:24:36;18.57
2016-05-03 00:25:18;18.57
2016-05-03 00:26:00;18.58
2016-05-03 00:26:42;18.57
2016-05-03 00:27:24;18.58
2016-05-03 00:28:06;18.57
2016-05-03 00:28:48;18.57
2016-05-03 00:29:30;18.57
2016-05-03 00:30:12;18.57
2016-05-03 00:30:54;18.58
2016-05-03 00:31:36;18.58
2016-05-03 00:32:18;18.58
2016-05-03 00:33:00;18.58
2016-05-03 00:33:42;18.58
2016-05-03 00:34:24;18.58
2016-05-03 00:35:06;18.58
2016-05-03 00:35:48;18.58
2016-05-03 00:36:37;18.57
2016-05-03 00:37:19;18.57
2016-05-03 00:38:01;18.57
2016-05-03 00:38:43;18.57
2016-05-03 00:39:25;18.57
2016-05-03 00:40:07;18.57
2016-05-03 00:40:49;18.57
2016-05-03 00:41:32;18.57
2016-05-03 00:42:14;18.57
2016-05-03 00:42:56;18.57
2016-05-03 00:43:38;18.57
2016-05-03 00:44:20;18.57
2016-05-03 00:45:02;18.57
2016-05-03 00:45:44;18.57
2016-05-03 00:46:26;18.57
2016-05-03 00:47:08;18.57
2016-05-03 00:47:50;18.57
2016-05-03 00:48:32;18.57
2016-05-03 00:49:14;18.57
2016-05-03 00:49:56;18.57
2016-05-03 00:50:38;18.57
2016-05-03 00:51:20;18.57
2016-05-03 00:52:02;18.57
2016-05-03 00:52:44;18.57
2016-05-03 00:53:26;18.57
2016-05-03 00:54:08;18.57
2016-05-03 00:54:51;18.57
2016-05-03 00:55:33;18.57
2016-05-03 00:56:15;18.57
2016-05-03 00:56:57;18.57
2016-05-03 00:57:39;18.57
2016-05-03 00:58:21;18.57
2016-05-03 00:59:03;18.57
2016-05-03 00:59:45;18.57
2016-05-03 01:00:27;18.57
2016-05-03 01:01:09;18.57
2016-05-03 01:01:51;18.57
2016-05-03 01:02:33;18.57
2016-05-03 01:03:15;18.57
2016-05-03 01:03:57;18.57
2016-05-03 01:04:39;18.57
2016-05-03 01:05:21;18.58
2016-05-03 01:06:03;18.57
2016-05-03 01:06:45;18.57
2016-05-03 01:07:27;18.57
2016-05-03 01:08:09;18.57
2016-05-03 01:08:52;18.57
2016-05-03 01:09:34;18.57
2016-05-03 01:10:16;18.57
2016-05-03 01:10:58;18.57
2016-05-03 01:11:40;18.57
2016-05-03 01:12:22;18.58
2016-05-03 01:13:04;18.58
2016-05-03 01:13:46;18.58
2016-05-03 01:14:28;18.58
2016-05-03 01:15:10;18.58
2016-05-03 01:15:52;18.58
2016-05-03 01:16:34;18.58
2016-05-03 01:17:16;18.58
2016-05-03 01:17:58;18.58
2016-05-03 01:18:47;18.58
2016-05-03 01:19:29;18.58
2016-05-03 01:20:11;18.58
2016-05-03 01:20:53;18.58
2016-05-03 01:21:35;18.58
2016-05-03 01:22:17;18.58
2016-05-03 01:22:59;18.58
2016-05-03 01:23:41;18.58
2016-05-03 01:24:24;18.58
2016-05-03 01:25:06;18.58
2016-05-03 01:25:48;18.58
2016-05-03 01:26:30;18.58
2016-05-03 01:27:12;18.58
2016-05-03 01:27:54;18.58
2016-05-03 01:28:36;18.58
2016-05-03 01:29:18;18.58
2016-05-03 01:30:00;18.58
2016-05-03 01:30:42;18.58
2016-05-03 01:31:24;18.58
2016-05-03 01:32:06;18.58
2016-05-03 01:32:48;18.58
2016-05-03 01:33:30;18.58
2016-05-03 01:34:12;18.58
2016-05-03 01:34:54;18.58
2016-05-03 01:35:36;18.58
2016-05-03 01:36:18;18.58
2016-05-03 01:37:00;18.58
2016-05-03 01:37:42;18.58
2016-05-03 01:38:24;18.58
2016-05-03 01:39:06;18.58
2016-05-03 01:39:49;18.58
2016-05-03 01:40:31;18.58
2016-05-03 01:41:13;18.58
2016-05-03 01:41:55;18.58
2016-05-03 01:42:37;18.58
2016-05-03 01:43:19;18.58
2016-05-03 01:44:01;18.58
2016-05-03 01:44:43;18.58
2016-05-03 01:45:25;18.58
2016-05-03 01:46:07;18.58
2016-05-03 01:46:49;18.58
2016-05-03 01:47:31;18.58
2016-05-03 01:48:13;18.58
2016-05-03 01:48:55;18.58
2016-05-03 01:49:37;18.58
2016-05-03 01:50:19;18.58
2016-05-03 01:51:01;18.58
2016-05-03 01:51:43;18.58
2016-05-03 01:52:25;18.58
2016-05-03 01:53:07;18.58
2016-05-03 01:53:49;18.58
2016-05-03 01:54:31;18.58
2016-05-03 01:55:13;18.58
2016-05-03 01:55:56;18.58
2016-05-03 01:56:38;18.58
2016-05-03 01:57:20;18.58
2016-05-03 01:58:02;18.58
2016-05-03 01:58:44;18.58
2016-05-03 01:59:26;18.58
2016-05-03 02:00:08;18.58
2016-05-03 02:00:57;18.58
2016-05-03 02:01:39;18.58
2016-05-03 02:02:21;18.58
2016-05-03 02:03:03;18.58
2016-05-03 02:03:45;18.58
2016-05-03 02:04:27;18.58
2016-05-03 02:05:09;18.58
2016-05-03 02:05:51;18.58
2016-05-03 02:06:33;18.58
2016-05-03 02:07:15;18.58
2016-05-03 02:07:57;18.58
2016-05-03 02:08:39;18.58
2016-05-03 02:09:21;18.58
2016-05-03 02:10:03;18.58
2016-05-03 02:10:45;18.58
2016-05-03 02:11:27;18.58
2016-05-03 02:12:09;18.58
2016-05-03 02:12:51;18.58
2016-05-03 02:13:33;18.58
2016-05-03 02:14:16;18.58
2016-05-03 02:14:58;18.58
2016-05-03 02:15:40;18.58
2016-05-03 02:16:22;18.58
2016-05-03 02:17:04;18.58
2016-05-03 02:17:46;18.58
2016-05-03 02:18:28;18.58
2016-05-03 02:19:10;18.58
2016-05-03 02:19:52;18.58
2016-05-03 02:20:34;18.58
2016-05-03 02:21:16;18.58
2016-05-03 02:21:58;18.58
2016-05-03 02:22:40;18.58
2016-05-03 02:23:22;18.58
2016-05-03 02:24:04;18.58
2016-05-03 02:24:46;18.58
2016-05-03 02:25:28;18.58
2016-05-03 02:26:10;18.58
2016-05-03 02:26:52;18.58
2016-05-03 02:27:35;18.58
2016-05-03 02:28:17;18.58
2016-05-03 02:28:59;18.58
2016-05-03 02:29:41;18.58
2016-05-03 02:30:23;18.58
2016-05-03 02:31:05;18.58
2016-05-03 02:31:47;18.58
2016-05-03 02:32:29;18.58
2016-05-03 02:33:11;18.58
2016-05-03 02:33:53;18.58
2016-05-03 02:34:35;18.58
2016-05-03 02:35:17;18.58
2016-05-03 02:35:59;18.58
2016-05-03 02:36:41;18.58
2016-05-03 02:37:23;18.58
2016-05-03 02:38:05;18.58
2016-05-03 02:38:47;18.58
2016-05-03 02:39:29;18.58
2016-05-03 02:40:11;18.58
2016-05-03 02:40:54;18.58
2016-05-03 02:41:36;18.58
2016-05-03 02:42:18;18.58
2016-05-03 02:43:06;18.58
2016-05-03 02:43:49;18.58
2016-05-03 02:44:31;18.58
2016-05-03 02:45:13;18.58
2016-05-03 02:45:55;18.58
2016-05-03 02:46:37;18.58
2016-05-03 02:47:19;18.58
2016-05-03 02:48:01;18.58
2016-05-03 02:48:43;18.58
2016-05-03 02:49:25;18.58
2016-05-03 02:50:07;18.58
2016-05-03 02:50:49;18.58
2016-05-03 02:51:31;18.58
2016-05-03 02:52:13;18.58
2016-05-03 02:52:55;18.58
2016-05-03 02:53:37;18.58
2016-05-03 02:54:19;18.58
2016-05-03 02:55:01;18.58
2016-05-03 02:55:43;18.58
2016-05-03 02:56:25;18.58
2016-05-03 02:57:08;18.58
2016-05-03 02:57:50;18.58
2016-05-03 02:58:32;18.58
2016-05-03 02:59:14;18.58
2016-05-03 02:59:56;18.58
2016-05-03 03:00:38;18.58
2016-05-03 03:01:20;18.58
2016-05-03 03:02:02;18.58
2016-05-03 03:02:44;18.58
2016-05-03 03:03:26;18.58
2016-05-03 03:04:08;18.58
2016-05-03 03:04:50;18.58
2016-05-03 03:05:32;18.58
2016-05-03 03:06:14;18.58
2016-05-03 03:06:56;18.58
2016-05-03 03:07:38;18.58
2016-05-03 03:08:20;18.58
2016-05-03 03:09:02;18.58
2016-05-03 03:09:44;18.58
2016-05-03 03:10:27;18.57
2016-05-03 03:11:09;18.57
2016-05-03 03:11:51;18.58
2016-05-03 03:12:33;18.57
2016-05-03 03:13:15;18.58
2016-05-03 03:13:57;18.57
2016-05-03 03:14:39;18.57
2016-05-03 03:15:21;18.57
2016-05-03 20:59:16;18.15
2016-05-03 20:59:58;18.17
2016-05-03 21:00:40;18.18
2016-05-03 21:01:22;18.19
2016-05-03 21:02:04;18.19
2016-05-03 21:02:46;18.2
2016-05-03 21:03:28;18.2
2016-05-03 21:04:10;18.2
2016-05-03 21:04:59;18.2
2016-05-03 21:05:41;18.21
2016-05-03 21:06:23;18.21
2016-05-03 21:07:05;18.21
2016-05-03 21:07:47;18.22
2016-05-03 21:08:29;18.22
2016-05-03 21:09:11;18.22
2016-05-03 21:09:53;18.22
2016-05-03 21:10:35;18.21
2016-05-03 21:11:17;18.22
2016-05-03 21:11:59;18.22
2016-05-03 21:12:41;18.22
2016-05-03 21:13:23;18.22
2016-05-03 21:14:05;18.21
2016-05-03 21:14:47;18.21
2016-05-03 21:15:29;18.22
2016-05-03 21:16:12;18.22
2016-05-03 21:16:54;18.22
2016-05-03 21:17:36;18.22
2016-05-03 21:18:18;18.22
2016-05-03 21:19:00;18.23
2016-05-03 21:19:42;18.23
2016-05-03 21:20:24;18.23
2016-05-03 21:21:06;18.23
2016-05-03 21:21:48;18.23
2016-05-03 21:22:30;18.23
2016-05-03 21:23:12;18.23
2016-05-03 21:23:54;18.22
2016-05-03 21:24:36;18.23
2016-05-03 21:25:18;18.22
2016-05-03 21:26:00;18.23
2016-05-03 21:26:42;18.23
2016-05-03 21:27:24;18.23
2016-05-03 21:28:06;18.23
2016-05-03 21:28:48;18.23
2016-05-03 21:29:30;18.23
2016-05-03 21:30:13;18.23
2016-05-03 21:30:55;18.24
2016-05-03 21:31:37;18.24
2016-05-03 21:32:19;18.25
2016-05-03 21:33:01;18.25
2016-05-03 21:33:43;18.25
2016-05-03 21:34:25;18.25
2016-05-03 21:35:07;18.25
2016-05-03 21:35:49;18.26
2016-05-03 21:36:31;18.29
2016-05-03 21:37:13;18.31
2016-05-03 21:37:55;18.31
2016-05-03 21:38:37;18.3
2016-05-03 21:39:19;18.31
2016-05-03 21:40:01;18.3
2016-05-03 21:40:43;18.31
2016-05-03 21:41:25;18.31
2016-05-03 21:42:07;18.31
2016-05-03 21:42:49;18.31
2016-05-03 21:43:32;18.32
2016-05-03 21:44:14;18.31
2016-05-03 21:44:56;18.32
2016-05-03 21:45:38;18.31
2016-05-03 21:46:20;18.32
2016-05-03 21:47:08;18.32
2016-05-03 21:47:50;18.32
2016-05-03 21:48:32;18.32
2016-05-03 21:49:14;18.32
2016-05-03 21:49:56;18.32
2016-05-03 21:50:38;18.33
2016-05-03 21:51:20;18.33
2016-05-03 21:52:03;18.33
2016-05-03 21:52:45;18.33
2016-05-03 21:53:27;18.33
2016-05-03 21:54:09;18.33
2016-05-03 21:54:51;18.34
2016-05-03 21:55:33;18.33
2016-05-03 21:56:15;18.34
2016-05-03 21:56:57;18.34
2016-05-03 21:57:39;18.34
2016-05-03 21:58:21;18.34
2016-05-03 21:59:03;18.35
2016-05-03 21:59:45;18.35
2016-05-03 22:00:27;18.36
2016-05-03 22:01:09;18.37
2016-05-03 22:01:51;18.37
2016-05-03 22:02:33;18.37
2016-05-03 22:03:15;18.38
2016-05-03 22:03:57;18.39
2016-05-03 22:04:39;18.39
2016-05-03 22:05:22;18.39
2016-05-03 22:06:04;18.4
2016-05-03 22:06:46;18.4
2016-05-03 22:07:28;18.4
2016-05-03 22:08:10;18.4
2016-05-03 22:08:52;18.4
2016-05-03 22:09:34;18.4
2016-05-03 22:10:16;18.41
2016-05-03 22:10:58;18.41
2016-05-03 22:11:40;18.41
2016-05-03 22:12:22;18.41
2016-05-03 22:13:04;18.41
2016-05-03 22:13:46;18.41
2016-05-03 22:14:28;18.41
2016-05-03 22:15:10;18.41
2016-05-03 22:15:52;18.41
2016-05-03 22:16:34;18.41
2016-05-03 22:17:16;18.41
2016-05-03 22:17:58;18.41
2016-05-03 22:18:41;18.41
2016-05-03 22:19:23;18.41
2016-05-03 22:20:05;18.41
2016-05-03 22:20:47;18.4
2016-05-03 22:21:29;18.4
2016-05-03 22:22:11;18.4
2016-05-03 22:22:53;18.39
2016-05-03 22:23:35;18.4
2016-05-03 22:24:17;18.4
2016-05-03 22:24:59;18.41
2016-05-03 22:25:41;18.41
2016-05-03 22:26:23;18.41
2016-05-03 22:27:05;18.41
2016-05-03 22:27:47;18.41
2016-05-03 22:28:29;18.41
2016-05-03 22:29:18;18.41
2016-05-03 22:30:00;18.41
2016-05-03 22:30:42;18.41
2016-05-03 22:31:24;18.41
2016-05-03 22:32:06;18.41
2016-05-03 22:32:48;18.42
2016-05-03 22:33:30;18.42
2016-05-03 22:34:12;18.42
2016-05-03 22:34:54;18.42
2016-05-03 22:35:36;18.42
2016-05-03 22:36:18;18.42
2016-05-03 22:37:00;18.42
2016-05-03 22:37:42;18.42
2016-05-03 22:38:24;18.42
2016-05-03 22:39:06;18.41
2016-05-03 22:39:48;18.42
2016-05-03 22:40:30;18.42
2016-05-03 22:41:12;18.42
2016-05-03 22:41:55;18.42
2016-05-03 22:42:37;18.43
2016-05-03 22:43:19;18.42
2016-05-03 22:44:01;18.42
2016-05-03 22:44:43;18.42
2016-05-03 22:45:25;18.42
2016-05-03 22:46:07;18.42
2016-05-03 22:46:49;18.42
2016-05-03 22:47:31;18.42
2016-05-03 22:48:13;18.42
2016-05-03 22:48:55;18.42
2016-05-03 22:49:37;18.42
2016-05-03 22:50:19;18.43
2016-05-03 22:51:01;18.43
2016-05-03 22:51:43;18.43
2016-05-03 22:52:25;18.43
2016-05-03 22:53:07;18.42
2016-05-03 22:53:49;18.43
2016-05-03 22:54:31;18.43
2016-05-03 22:55:14;18.43
2016-05-03 22:55:56;18.44
2016-05-03 22:56:38;18.44
2016-05-03 22:57:20;18.44
2016-05-03 22:58:02;18.45
2016-05-03 22:58:44;18.46
2016-05-03 22:59:26;18.47
2016-05-03 23:00:08;18.48
2016-05-03 23:00:50;18.49
2016-05-03 23:01:32;18.5
2016-05-03 23:02:14;18.51
2016-05-03 23:02:56;18.51
2016-05-03 23:03:38;18.5
2016-05-03 23:04:20;18.51
2016-05-03 23:05:02;18.51
2016-05-03 23:05:44;18.51
2016-05-03 23:06:26;18.51
2016-05-03 23:07:08;18.51
2016-05-03 23:07:50;18.51
2016-05-03 23:08:33;18.52
2016-05-03 23:09:15;18.52
2016-05-03 23:09:57;18.52
2016-05-03 23:10:39;18.52
2016-05-03 23:11:27;18.52
2016-05-03 23:12:09;18.52
2016-05-03 23:12:51;18.52
2016-05-03 23:13:33;18.53
2016-05-03 23:14:15;18.52
2016-05-03 23:14:57;18.53
2016-05-03 23:15:39;18.53
2016-05-03 23:16:21;18.52
2016-05-03 23:17:04;18.52
2016-05-03 23:17:46;18.53
2016-05-03 23:18:28;18.53
2016-05-03 23:19:10;18.53
2016-05-03 23:19:52;18.53
2016-05-03 23:20:34;18.53
2016-05-03 23:21:16;18.53
2016-05-03 23:21:58;18.53
2016-05-03 23:22:40;18.53
2016-05-03 23:23:22;18.53
2016-05-03 23:24:04;18.53
2016-05-03 23:24:46;18.53
2016-05-03 23:25:28;18.53
2016-05-03 23:26:10;18.53
2016-05-03 23:26:52;18.53
2016-05-03 23:27:34;18.53
2016-05-03 23:28:16;18.53
2016-05-03 23:28:58;18.53
2016-05-03 23:29:40;18.53
2016-05-03 23:30:23;18.53
2016-05-03 23:31:05;18.53
2016-05-03 23:31:47;18.53
2016-05-03 23:32:29;18.53
2016-05-03 23:33:11;18.53
2016-05-03 23:33:53;18.53
2016-05-03 23:34:35;18.53
2016-05-03 23:35:17;18.54
2016-05-03 23:35:59;18.53
2016-05-03 23:36:41;18.53
2016-05-03 23:37:23;18.53
2016-05-03 23:38:05;18.54
2016-05-03 23:38:47;18.54
2016-05-03 23:39:29;18.54
2016-05-03 23:40:11;18.54
2016-05-03 23:40:53;18.54
2016-05-03 23:41:35;18.54
2016-05-03 23:42:17;18.54
2016-05-03 23:42:59;18.53
2016-05-03 23:43:42;18.53
2016-05-03 23:44:24;18.53
2016-05-03 23:45:06;18.53
2016-05-03 23:45:48;18.53
2016-05-03 23:46:30;18.53
2016-05-03 23:47:12;18.53
2016-05-03 23:47:54;18.53
2016-05-03 23:48:36;18.53
2016-05-03 23:49:18;18.54
2016-05-03 23:50:00;18.55
2016-05-03 23:50:42;18.55
2016-05-03 23:51:24;18.55
2016-05-03 23:52:06;18.55
2016-05-03 23:52:48;18.54
2016-05-03 23:53:37;18.55
2016-05-03 23:54:19;18.54
2016-05-03 23:55:01;18.54
2016-05-03 23:55:43;18.55
2016-05-03 23:56:25;18.54
2016-05-03 23:57:07;18.54
2016-05-03 23:57:49;18.53
2016-05-03 23:58:31;18.54
2016-05-03 23:59:13;18.55
2016-05-03 23:59:55;18.55
2016-05-04 00:00:37;18.56
2016-05-04 00:01:20;18.57
2016-05-04 00:02:02;18.57
2016-05-04 00:02:44;18.57
2016-05-04 00:03:26;18.57
2016-05-04 00:04:08;18.56
2016-05-04 00:04:50;18.57
2016-05-04 00:05:32;18.57
2016-05-04 00:06:14;18.57
2016-05-04 00:06:56;18.57
2016-05-04 00:07:38;18.57
2016-05-04 00:08:20;18.57
2016-05-04 00:09:02;18.57
2016-05-04 00:09:44;18.57
2016-05-04 00:10:26;18.57
2016-05-04 00:11:08;18.57
2016-05-04 00:11:50;18.57
2016-05-04 00:12:32;18.57
2016-05-04 00:13:14;18.56
2016-05-04 00:13:56;18.57
2016-05-04 00:14:39;18.56
2016-05-04 00:15:21;18.56
2016-05-04 00:16:03;18.57
2016-05-04 00:16:45;18.57
2016-05-04 00:17:27;18.57
2016-05-04 00:18:09;18.57
2016-05-04 00:18:51;18.57
2016-05-04 00:19:33;18.57
2016-05-04 00:20:15;18.58
2016-05-04 00:20:57;18.57
2016-05-04 00:21:39;18.57
2016-05-04 00:22:21;18.57
2016-05-04 00:23:03;18.58
2016-05-04 00:23:45;18.57
2016-05-04 00:24:27;18.57
2016-05-04 00:25:09;18.57
2016-05-04 00:25:51;18.58
2016-05-04 00:26:33;18.58
2016-05-04 00:27:15;18.57
2016-05-04 00:27:57;18.57
2016-05-04 00:28:40;18.58
2016-05-04 00:29:22;18.57
2016-05-04 00:30:04;18.57
2016-05-04 00:30:46;18.57
2016-05-04 00:31:28;18.57
2016-05-04 00:32:10;18.57
2016-05-04 00:32:52;18.57
2016-05-04 00:33:34;18.57
2016-05-04 00:34:16;18.58
2016-05-04 00:34:58;18.57
2016-05-04 00:35:47;18.57
2016-05-04 00:36:29;18.57
2016-05-04 00:37:11;18.57
2016-05-04 00:37:53;18.57
2016-05-04 00:38:35;18.57
2016-05-04 00:39:17;18.57
2016-05-04 00:39:59;18.57
2016-05-04 00:40:41;18.57
2016-05-04 00:41:23;18.57
2016-05-04 00:42:05;18.56
2016-05-04 00:42:47;18.57
2016-05-04 00:43:29;18.57
2016-05-04 00:44:11;18.57
2016-05-04 00:44:53;18.57
2016-05-04 00:45:35;18.57
2016-05-04 00:46:17;18.57
2016-05-04 00:47:00;18.57
2016-05-04 00:47:42;18.57
2016-05-04 00:48:24;18.57
2016-05-04 00:49:06;18.57
2016-05-04 00:49:48;18.57
2016-05-04 00:50:30;18.57
2016-05-04 00:51:12;18.56
2016-05-04 00:51:54;18.56
2016-05-04 00:52:36;18.56
2016-05-04 00:53:18;18.56
2016-05-04 00:54:00;18.57
2016-05-04 00:54:42;18.57
2016-05-04 00:55:24;18.57
2016-05-04 00:56:06;18.57
2016-05-04 00:56:48;18.57
2016-05-04 00:57:30;18.57
2016-05-04 00:58:12;18.56
2016-05-04 00:58:54;18.56
2016-05-04 00:59:36;18.57
2016-05-04 01:00:18;18.57
2016-05-04 01:01:01;18.57
2016-05-04 01:01:43;18.57
2016-05-04 01:02:25;18.57
2016-05-04 01:03:07;18.56
2016-05-04 01:03:49;18.57
2016-05-04 01:04:31;18.57
2016-05-04 01:05:13;18.57
2016-05-04 01:05:55;18.57
2016-05-04 01:06:37;18.57
2016-05-04 01:07:19;18.57
2016-05-04 01:08:01;18.57
2016-05-04 01:08:43;18.57
2016-05-04 01:09:25;18.57
2016-05-04 01:10:07;18.56
2016-05-04 01:10:49;18.56
2016-05-04 01:11:31;18.57
2016-05-04 01:12:13;18.56
2016-05-04 01:12:55;18.57
2016-05-04 01:13:37;18.57
2016-05-04 01:14:20;18.56
2016-05-04 01:15:02;18.56
2016-05-04 01:15:44;18.57
2016-05-04 01:16:26;18.56
2016-05-04 01:17:08;18.57
2016-05-04 01:17:56;18.57
2016-05-04 01:18:38;18.57
2016-05-04 01:19:21;18.57
2016-05-04 01:20:03;18.57
2016-05-04 01:20:45;18.57
2016-05-04 01:21:27;18.57
2016-05-04 01:22:09;18.57
2016-05-04 01:22:51;18.57
2016-05-04 01:23:33;18.57
2016-05-04 01:24:15;18.57
2016-05-04 01:24:57;18.57
2016-05-04 01:25:39;18.57
2016-05-04 01:26:21;18.57
2016-05-04 01:27:03;18.57
2016-05-04 01:27:45;18.57
2016-05-04 01:28:27;18.57
2016-05-04 01:29:09;18.57
2016-05-04 01:29:51;18.57
2016-05-04 01:30:33;18.57
2016-05-04 01:31:15;18.57
2016-05-04 01:31:57;18.57
2016-05-04 01:32:40;18.57
2016-05-04 01:33:22;18.57
2016-05-04 01:34:04;18.57
2016-05-04 01:34:46;18.57
2016-05-04 01:35:28;18.57
2016-05-04 01:36:10;18.56
2016-05-04 01:36:52;18.57
2016-05-04 01:37:34;18.56
2016-05-04 01:38:16;18.56
2016-05-04 01:38:58;18.56
2016-05-04 01:39:40;18.56
2016-05-04 01:40:22;18.56
2016-05-04 01:41:04;18.56
2016-05-04 01:41:46;18.56
2016-05-04 01:42:28;18.56
2016-05-04 01:43:10;18.56
2016-05-04 01:43:52;18.57
2016-05-04 01:44:34;18.57
2016-05-04 01:45:16;18.56
2016-05-04 01:45:58;18.57
2016-05-04 01:46:41;18.57
2016-05-04 01:47:23;18.57
2016-05-04 01:48:05;18.56
2016-05-04 01:48:47;18.56
2016-05-04 01:49:29;18.56
2016-05-04 01:50:11;18.56
2016-05-04 01:50:53;18.56
2016-05-04 01:51:35;18.56
2016-05-04 01:52:17;18.56
2016-05-04 01:52:59;18.56
2016-05-04 01:53:41;18.56
2016-05-04 01:54:23;18.56
2016-05-04 01:55:05;18.56
2016-05-04 01:55:47;18.56
2016-05-04 01:56:29;18.56
2016-05-04 01:57:11;18.56
2016-05-04 01:57:53;18.56
2016-05-04 01:58:35;18.56
2016-05-04 01:59:17;18.56
2016-05-04 02:00:06;18.56
2016-05-04 02:00:48;18.56
2016-05-04 02:01:30;18.56
2016-05-04 02:02:12;18.56
2016-05-04 02:02:54;18.56
2016-05-04 02:03:36;18.56
2016-05-04 02:04:18;18.56
2016-05-04 02:05:01;18.56
2016-05-04 02:05:43;18.56
2016-05-04 02:06:25;18.56
2016-05-04 02:07:07;18.56
2016-05-04 02:07:49;18.56
2016-05-04 02:08:31;18.56
2016-05-04 02:09:13;18.56
2016-05-04 02:09:55;18.56
2016-05-04 02:10:37;18.56
2016-05-04 02:11:19;18.56
2016-05-04 02:12:01;18.56
2016-05-04 02:12:43;18.56
2016-05-04 02:13:25;18.56
2016-05-04 02:14:07;18.56
2016-05-04 02:14:49;18.56
2016-05-04 02:15:31;18.56
2016-05-04 02:16:13;18.56
2016-05-04 02:16:55;18.56
2016-05-04 02:17:37;18.55
2016-05-04 02:18:20;18.56
2016-05-04 02:19:02;18.56
2016-05-04 02:19:44;18.56
2016-05-04 02:20:26;18.56
2016-05-04 02:21:08;18.56
2016-05-04 02:21:50;18.56
2016-05-04 02:22:32;18.56
2016-05-04 02:23:14;18.56
2016-05-04 02:23:56;18.56
2016-05-04 02:24:38;18.56
2016-05-04 02:25:20;18.56
2016-05-04 02:26:02;18.55
2016-05-04 02:26:44;18.55
2016-05-04 02:27:26;18.55
2016-05-04 02:28:08;18.55
2016-05-04 02:28:50;18.55
2016-05-04 02:29:32;18.56
2016-05-04 02:30:14;18.55
2016-05-04 02:30:56;18.55
2016-05-04 02:31:39;18.55
2016-05-04 02:32:21;18.56
2016-05-04 02:33:03;18.55
2016-05-04 02:33:45;18.56
2016-05-04 02:34:27;18.56
2016-05-04 02:35:09;18.56
2016-05-04 02:35:51;18.55
2016-05-04 02:36:33;18.55
2016-05-04 02:37:15;18.55
2016-05-04 02:37:57;18.55
2016-05-04 02:38:39;18.55
2016-05-04 02:39:21;18.56
2016-05-04 02:40:03;18.55
2016-05-04 02:40:45;18.54
2016-05-04 02:41:27;18.55
2016-05-04 02:42:16;18.55
2016-05-04 02:42:58;18.54
2016-05-04 02:43:40;18.54
2016-05-04 02:44:22;18.54
2016-05-04 02:45:05;18.54
2016-05-04 02:45:47;18.55
2016-05-04 02:46:29;18.55
2016-05-04 02:47:11;18.54
2016-05-04 02:47:53;18.54
2016-05-04 02:48:35;18.54
2016-05-04 02:49:17;18.54
2016-05-04 02:49:59;18.54
2016-05-04 02:50:41;18.54
2016-05-04 02:51:23;18.54
2016-05-04 02:52:05;18.55
2016-05-04 02:52:47;18.54
2016-05-04 02:53:29;18.54
2016-05-04 02:54:11;18.53
2016-05-04 02:54:53;18.54
2016-05-04 02:55:35;18.54
2016-05-04 02:56:17;18.54
2016-05-04 02:56:59;18.54
2016-05-04 02:57:41;18.54
2016-05-04 02:58:23;18.54
2016-05-04 02:59:06;18.54
2016-05-04 02:59:48;18.53
2016-05-04 03:00:30;18.53
2016-05-04 03:01:12;18.53
2016-05-04 03:01:54;18.53
2016-05-04 03:02:36;18.53
2016-05-04 03:03:18;18.53
2016-05-04 03:04:00;18.53
2016-05-04 03:04:42;18.53
2016-05-04 03:05:24;18.53
2016-05-04 03:06:06;18.53
2016-05-04 03:06:48;18.53
2016-05-04 03:07:30;18.53
2016-05-04 03:08:12;18.53
2016-05-04 03:08:54;18.53
2016-05-04 03:09:36;18.53
2016-05-04 03:10:18;18.53
2016-05-04 03:11:00;18.53
2016-05-04 03:11:42;18.52
2016-05-04 03:12:25;18.53
2016-05-04 03:13:07;18.53
2016-05-04 03:13:49;18.53
2016-05-04 03:14:31;18.53
2016-05-04 03:15:13;18.53
2016-05-04 03:15:55;18.53
2016-05-04 03:16:37;18.53
2016-05-04 03:17:19;18.53
2016-05-04 03:18:01;18.53
2016-05-04 03:18:43;18.53
2016-05-04 03:19:25;18.53
2016-05-04 03:20:07;18.53
2016-05-04 03:20:49;18.53
2016-05-04 03:21:31;18.53
2016-05-04 03:22:13;18.53
2016-05-04 03:22:55;18.53
2016-05-04 03:23:37;18.53
2016-05-04 21:00:34;17.42
2016-05-04 21:01:16;17.44
2016-05-04 21:01:58;17.46
2016-05-04 21:02:40;17.47
2016-05-04 21:03:22;17.48
2016-05-04 21:04:11;17.49
2016-05-04 21:04:53;17.49
2016-05-04 21:05:35;17.5
2016-05-04 21:06:17;17.51
2016-05-04 21:06:59;17.53
2016-05-04 21:07:41;17.54
2016-05-04 21:08:23;17.56
2016-05-04 21:09:05;17.58
2016-05-04 21:09:47;17.61
2016-05-04 21:10:29;17.64
2016-05-04 21:11:11;17.67
2016-05-04 21:11:53;17.68
2016-05-04 21:12:35;17.69
2016-05-04 21:13:17;17.7
2016-05-04 21:13:59;17.71
2016-05-04 21:14:41;17.71
2016-05-04 21:15:23;17.71
2016-05-04 21:16:06;17.71
2016-05-04 21:16:48;17.71
2016-05-04 21:17:30;17.69
2016-05-04 21:18:12;17.68
2016-05-04 21:18:54;17.68
2016-05-04 21:19:36;17.66
2016-05-04 21:20:18;17.66
2016-05-04 21:21:00;17.65
2016-05-04 21:21:42;17.65
2016-05-04 21:22:24;17.64
2016-05-04 21:23:06;17.65
2016-05-04 21:23:48;17.65
2016-05-04 21:24:30;17.66
2016-05-04 21:25:12;17.67
2016-05-04 21:25:54;17.68
2016-05-04 21:26:36;17.68
2016-05-04 21:27:18;17.69
2016-05-04 21:28:00;17.71
2016-05-04 21:28:42;17.72
2016-05-04 21:29:25;17.73
2016-05-04 21:30:07;17.73
2016-05-04 21:30:49;17.74
2016-05-04 21:31:31;17.74
2016-05-04 21:32:13;17.75
2016-05-04 21:32:55;17.75
2016-05-04 21:33:37;17.77
2016-05-04 21:34:19;17.77
2016-05-04 21:35:01;17.77
2016-05-04 21:35:43;17.77
2016-05-04 21:36:25;17.81
2016-05-04 21:37:07;17.84
2016-05-04 21:37:49;17.84
2016-05-04 21:38:31;17.85
2016-05-04 21:39:13;17.87
2016-05-04 21:39:55;17.87
2016-05-04 21:40:37;17.88
2016-05-04 21:41:19;17.88
2016-05-04 21:42:01;17.88
2016-05-04 21:42:44;17.88
2016-05-04 21:43:26;17.88
2016-05-04 21:44:08;17.88
2016-05-04 21:44:50;17.87
2016-05-04 21:45:32;17.85
2016-05-04 21:46:20;17.84
2016-05-04 21:47:02;17.83
2016-05-04 21:47:44;17.82
2016-05-04 21:48:27;17.81
2016-05-04 21:49:09;17.79
2016-05-04 21:49:51;17.78
2016-05-04 21:50:33;17.75
2016-05-04 21:51:15;17.74
2016-05-04 21:51:57;17.73
2016-05-04 21:52:39;17.71
2016-05-04 21:53:21;17.69
2016-05-04 21:54:03;17.67
2016-05-04 21:54:45;17.65
2016-05-04 21:55:27;17.62
2016-05-04 21:56:09;17.61
2016-05-04 21:56:51;17.59
2016-05-04 21:57:33;17.58
2016-05-04 21:58:15;17.56
2016-05-04 21:58:57;17.53
2016-05-04 21:59:39;17.51
2016-05-04 22:00:21;17.5
2016-05-04 22:01:03;17.5
2016-05-04 22:01:46;17.5
2016-05-04 22:02:28;17.49
2016-05-04 22:03:10;17.5
2016-05-04 22:03:52;17.5
2016-05-04 22:04:34;17.51
2016-05-04 22:05:16;17.52
2016-05-04 22:05:58;17.53
2016-05-04 22:06:40;17.55
2016-05-04 22:07:22;17.57
2016-05-04 22:08:04;17.59
2016-05-04 22:08:46;17.62
2016-05-04 22:09:28;17.65
2016-05-04 22:10:10;17.68
2016-05-04 22:10:52;17.72
2016-05-04 22:11:34;17.75
2016-05-04 22:12:16;17.78
2016-05-04 22:12:58;17.81
2016-05-04 22:13:40;17.84
2016-05-04 22:14:22;17.88
2016-05-04 22:15:04;17.91
2016-05-04 22:15:47;17.94
2016-05-04 22:16:29;17.96
2016-05-04 22:17:11;17.98
2016-05-04 22:17:53;18.01
2016-05-04 22:18:35;18.03
2016-05-04 22:19:17;18.05
2016-05-04 22:19:59;18.06
2016-05-04 22:20:41;18.07
2016-05-04 22:21:23;18.09
2016-05-04 22:22:05;18.09
2016-05-04 22:22:47;18.09
2016-05-04 22:23:29;18.09
2016-05-04 22:24:11;18.1
2016-05-04 22:24:53;18.09
2016-05-04 22:25:35;18.08
2016-05-04 22:26:17;18.1
2016-05-04 22:26:59;18.1
2016-05-04 22:27:41;18.1
2016-05-04 22:28:30;18.1
2016-05-04 22:29:12;18.1
2016-05-04 22:29:54;18.09
2016-05-04 22:30:36;18.09
2016-05-04 22:31:19;18.08
2016-05-04 22:32:01;18.07
2016-05-04 22:32:43;18.06
2016-05-04 22:33:25;18.04
2016-05-04 22:34:07;18.03
2016-05-04 22:34:49;18.01
2016-05-04 22:35:31;17.99
2016-05-04 22:36:13;17.97
2016-05-04 22:36:55;17.95
2016-05-04 22:37:37;17.94
2016-05-04 22:38:19;17.91
2016-05-04 22:39:01;17.89
2016-05-04 22:39:43;17.87
2016-05-04 22:40:25;17.85
2016-05-04 22:41:07;17.84
2016-05-04 22:41:49;17.83
2016-05-04 22:42:31;17.82
2016-05-04 22:43:13;17.82
2016-05-04 22:43:55;17.82
2016-05-04 22:44:38;17.82
2016-05-04 22:45:20;17.82
2016-05-04 22:46:02;17.81
2016-05-04 22:46:44;17.81
2016-05-04 22:47:26;17.8
2016-05-04 22:48:08;17.78
2016-05-04 22:48:50;17.78
2016-05-04 22:49:32;17.78
2016-05-04 22:50:14;17.8
2016-05-04 22:50:56;17.81
2016-05-04 22:51:38;17.84
2016-05-04 22:52:20;17.89
2016-05-04 22:53:02;17.93
2016-05-04 22:53:44;17.97
2016-05-04 22:54:26;18.01
2016-05-04 22:55:08;18.04
2016-05-04 22:55:50;18.06
2016-05-04 22:56:32;18.07
2016-05-04 22:57:14;18.08
2016-05-04 22:57:57;18.09
2016-05-04 22:58:39;18.09
2016-05-04 22:59:21;18.09
2016-05-04 23:00:03;18.1
2016-05-04 23:00:45;18.11
2016-05-04 23:01:27;18.11
2016-05-04 23:02:09;18.11
2016-05-04 23:02:51;18.11
2016-05-04 23:03:33;18.09
2016-05-04 23:04:15;18.09
2016-05-04 23:04:57;18.08
2016-05-04 23:05:39;18.08
2016-05-04 23:06:21;18.07
2016-05-04 23:07:03;18.07
2016-05-04 23:07:45;18.05
2016-05-04 23:08:27;18.05
2016-05-04 23:09:09;18.05
2016-05-04 23:09:51;18.04
2016-05-04 23:10:40;18.03
2016-05-04 23:11:22;18.03
2016-05-04 23:12:04;18.03
2016-05-04 23:12:46;18.02
2016-05-04 23:13:28;18.01
2016-05-04 23:14:11;18.01
2016-05-04 23:14:53;18.0
2016-05-04 23:15:35;17.99
2016-05-04 23:16:17;17.97
2016-05-04 23:16:59;17.96
2016-05-04 23:17:41;17.95
2016-05-04 23:18:23;17.93
2016-05-04 23:19:05;17.93
2016-05-04 23:19:47;17.91
2016-05-04 23:20:29;17.9
2016-05-04 23:21:11;17.89
2016-05-04 23:21:53;17.88
2016-05-04 23:22:35;17.88
2016-05-04 23:23:17;17.88
2016-05-04 23:23:59;17.89
2016-05-04 23:24:41;17.88
2016-05-04 23:25:23;17.88
2016-05-04 23:26:05;17.89
2016-05-04 23:26:47;17.88
2016-05-04 23:27:30;17.86
2016-05-04 23:28:12;17.84
2016-05-04 23:28:54;17.83
2016-05-04 23:29:36;17.8
2016-05-04 23:30:18;17.76
2016-05-04 23:31:00;17.74
2016-05-04 23:31:42;17.7
2016-05-04 23:32:24;17.68
2016-05-04 23:33:06;17.67
2016-05-04 23:33:48;17.67
2016-05-04 23:34:30;17.68
2016-05-04 23:35:12;17.68
2016-05-04 23:35:54;17.68
2016-05-04 23:36:36;17.66
2016-05-04 23:37:18;17.64
2016-05-04 23:38:00;17.62
2016-05-04 23:38:42;17.59
2016-05-04 23:39:24;17.56
2016-05-04 23:40:06;17.52
2016-05-04 23:40:48;17.5
2016-05-04 23:41:31;17.51
2016-05-04 23:42:13;17.53
2016-05-04 23:42:55;17.56
2016-05-04 23:43:37;17.59
2016-05-04 23:44:19;17.64
2016-05-04 23:45:01;17.67
2016-05-04 23:45:43;17.7
2016-05-04 23:46:25;17.73
2016-05-04 23:47:07;17.74
2016-05-04 23:47:49;17.75
2016-05-04 23:48:31;17.76
2016-05-04 23:49:13;17.77
2016-05-04 23:49:55;17.77
2016-05-04 23:50:37;17.78
2016-05-04 23:51:19;17.79
2016-05-04 23:52:01;17.8
2016-05-04 23:52:50;17.82
2016-05-04 23:53:32;17.84
2016-05-04 23:54:14;17.86
2016-05-04 23:54:56;17.89
2016-05-04 23:55:38;17.89
2016-05-04 23:56:21;17.91
2016-05-04 23:57:03;17.91
2016-05-04 23:57:45;17.91
2016-05-04 23:58:27;17.92
2016-05-04 23:59:09;17.93
2016-05-04 23:59:51;17.93
2016-05-05 00:00:33;17.94
2016-05-05 00:01:15;17.95
2016-05-05 00:01:57;17.95
2016-05-05 00:02:39;17.96
2016-05-05 00:03:21;17.97
2016-05-05 00:04:03;17.97
2016-05-05 00:04:45;17.97
2016-05-05 00:05:27;17.95
2016-05-05 00:06:09;17.95
2016-05-05 00:06:51;17.94
2016-05-05 00:07:33;17.94
2016-05-05 00:08:15;17.94
2016-05-05 00:08:57;17.95
2016-05-05 00:09:39;17.95
2016-05-05 00:10:22;17.97
2016-05-05 00:11:04;17.97
2016-05-05 00:11:46;17.97
2016-05-05 00:12:28;17.98
2016-05-05 00:13:10;17.98
2016-05-05 00:13:52;17.99
2016-05-05 00:14:34;17.99
2016-05-05 00:15:16;18.01
2016-05-05 00:15:58;18.01
2016-05-05 00:16:40;18.02
2016-05-05 00:17:22;18.03
2016-05-05 00:18:04;18.03
2016-05-05 00:18:46;18.04
2016-05-05 00:19:28;18.05
2016-05-05 00:20:10;18.06
2016-05-05 00:20:52;18.07
2016-05-05 00:21:34;18.07
2016-05-05 00:22:16;18.07
2016-05-05 00:22:58;18.07
2016-05-05 00:23:41;18.07
2016-05-05 00:24:23;18.08
2016-05-05 00:25:05;18.06
2016-05-05 00:25:47;18.06
2016-05-05 00:26:29;18.06
2016-05-05 00:27:11;18.04
2016-05-05 00:27:53;18.03
2016-05-05 00:28:35;18.03
2016-05-05 00:29:17;18.02
2016-05-05 00:29:59;18.02
2016-05-05 00:30:41;18.02
2016-05-05 00:31:23;18.01
2016-05-05 00:32:05;18.01
2016-05-05 00:32:47;18.0
2016-05-05 00:33:29;17.99
2016-05-05 00:34:11;17.99
2016-05-05 00:35:01;17.98
2016-05-05 00:35:43;17.97
2016-05-05 00:36:25;17.97
2016-05-05 00:37:07;17.96
2016-05-05 00:37:49;17.95
2016-05-05 00:38:31;17.95
2016-05-05 00:39:13;17.95
2016-05-05 00:39:55;17.94
2016-05-05 00:40:37;17.95
2016-05-05 00:41:19;17.95
2016-05-05 00:42:01;17.95
2016-05-05 00:42:43;17.95
2016-05-05 00:43:25;17.96
2016-05-05 00:44:07;17.97
2016-05-05 00:44:49;17.97
2016-05-05 00:45:31;17.96
2016-05-05 00:46:13;17.95
2016-05-05 00:46:55;17.94
2016-05-05 00:47:37;17.93
2016-05-05 00:48:20;17.91
2016-05-05 00:49:02;17.89
2016-05-05 00:49:44;17.87
2016-05-05 00:50:26;17.84
2016-05-05 00:51:08;17.84
2016-05-05 00:51:50;17.84
2016-05-05 00:52:32;17.84
2016-05-05 00:53:14;17.83
2016-05-05 00:53:56;17.82
2016-05-05 00:54:38;17.8
2016-05-05 00:55:20;17.77
2016-05-05 00:56:02;17.73
2016-05-05 00:56:44;17.65
2016-05-05 00:57:26;17.57
2016-05-05 00:58:08;17.49
2016-05-05 00:58:50;17.44
2016-05-05 00:59:32;17.39
2016-05-05 01:00:14;17.37
2016-05-05 01:00:56;17.32
2016-05-05 01:01:39;17.28
2016-05-05 01:02:21;17.24
2016-05-05 01:03:03;17.19
2016-05-05 01:03:45;17.15
2016-05-05 01:04:27;17.1
2016-05-05 01:05:09;17.04
2016-05-05 01:05:51;16.99
2016-05-05 01:06:33;16.94
2016-05-05 01:07:15;16.89
2016-05-05 01:07:57;16.85
2016-05-05 01:08:39;16.81
2016-05-05 01:09:21;16.79
2016-05-05 01:10:03;16.77
2016-05-05 01:10:45;16.76
2016-05-05 01:11:27;16.76
2016-05-05 01:12:09;16.74
2016-05-05 01:12:51;16.74
2016-05-05 01:13:33;16.73
2016-05-05 01:14:15;16.72
2016-05-05 01:14:57;16.7
2016-05-05 01:15:40;16.68
2016-05-05 01:16:22;16.66
2016-05-05 01:17:11;16.62
2016-05-05 01:17:53;16.6
2016-05-05 01:18:35;16.57
2016-05-05 01:19:17;16.54
2016-05-05 01:19:59;16.52
2016-05-05 01:20:41;16.49
2016-05-05 01:21:23;16.47
2016-05-05 01:22:05;16.45
2016-05-05 01:22:47;16.42
2016-05-05 01:23:29;16.4
2016-05-05 01:24:11;16.36
2016-05-05 01:24:53;16.33
2016-05-05 01:25:35;16.3
2016-05-05 01:26:17;16.27
2016-05-05 01:26:59;16.26
2016-05-05 01:27:41;16.24
2016-05-05 01:28:24;16.23
2016-05-05 01:29:06;16.24
2016-05-05 01:29:48;16.27
2016-05-05 01:30:30;16.32
2016-05-05 01:31:12;16.36
2016-05-05 01:31:54;16.42
2016-05-05 01:32:36;16.47
2016-05-05 01:33:18;16.51
2016-05-05 01:34:00;16.54
2016-05-05 01:34:42;16.54
2016-05-05 01:35:24;16.52
2016-05-05 01:36:06;16.49
2016-05-05 01:36:48;16.47
2016-05-05 01:37:30;16.47
2016-05-05 01:38:12;16.48
2016-05-05 01:38:54;16.49
2016-05-05 01:39:36;16.5
2016-05-05 01:40:18;16.46
2016-05-05 01:41:00;16.39
2016-05-05 01:41:43;16.3
2016-05-05 01:42:25;16.2
2016-05-05 01:43:07;16.11
2016-05-05 01:43:49;16.05
2016-05-05 01:44:31;16.0
2016-05-05 01:45:13;16.0
2016-05-05 01:45:55;16.0
2016-05-05 01:46:37;16.02
2016-05-05 01:47:19;16.06
2016-05-05 01:48:01;16.09
2016-05-05 01:48:43;16.07
2016-05-05 01:49:25;16.07
2016-05-05 01:50:07;16.04
2016-05-05 01:50:49;16.0
2016-05-05 01:51:31;15.96
2016-05-05 01:52:13;15.92
2016-05-05 01:52:55;15.89
2016-05-05 01:53:37;15.88
2016-05-05 01:54:19;15.87
2016-05-05 01:55:02;15.88
2016-05-05 01:55:44;15.89
2016-05-05 01:56:26;15.91
2016-05-05 01:57:08;15.92
2016-05-05 01:57:50;15.93
2016-05-05 01:58:32;15.93
2016-05-05 01:59:21;15.91
2016-05-05 02:00:03;15.88
2016-05-05 02:00:45;15.85
2016-05-05 02:01:27;15.83
2016-05-05 02:02:09;15.82
2016-05-05 02:02:51;15.82
2016-05-05 02:03:33;15.84
2016-05-05 02:04:15;15.86
2016-05-05 02:04:57;15.9
2016-05-05 02:05:39;15.91
2016-05-05 02:06:21;15.95
2016-05-05 02:07:03;15.97
2016-05-05 02:07:46;15.98
2016-05-05 02:08:28;16.0
2016-05-05 02:09:10;16.01
2016-05-05 02:09:52;16.01
2016-05-05 02:10:34;16.01
2016-05-05 02:11:16;16.01
2016-05-05 02:11:58;16.02
2016-05-05 02:12:40;16.02
2016-05-05 02:13:22;16.04
2016-05-05 02:14:04;16.06
2016-05-05 02:14:46;16.09
2016-05-05 02:15:28;16.13
2016-05-05 02:16:10;16.16
2016-05-05 02:16:52;16.2
2016-05-05 02:17:34;16.23
2016-05-05 02:18:16;16.24
2016-05-05 02:18:58;16.24
2016-05-05 02:19:40;16.24
2016-05-05 02:20:22;16.25
2016-05-05 02:21:04;16.27
2016-05-05 02:21:47;16.32
2016-05-05 02:22:29;16.38
2016-05-05 02:23:11;16.45
2016-05-05 02:23:53;16.56
2016-05-05 02:24:35;16.68
2016-05-05 02:25:17;16.79
2016-05-05 02:25:59;16.9
2016-05-05 02:26:41;17.01
2016-05-05 02:27:23;17.14
2016-05-05 02:28:05;17.26
2016-05-05 02:28:47;17.41
2016-05-05 02:29:29;17.54
2016-05-05 02:30:11;17.65
2016-05-05 02:30:53;17.74
2016-05-05 02:31:35;17.79
2016-05-05 02:32:17;17.83
2016-05-05 02:32:59;17.86
2016-05-05 02:33:41;17.87
2016-05-05 02:34:23;17.87
2016-05-05 02:35:06;17.88
2016-05-05 02:35:48;17.86
2016-05-05 02:36:30;17.83
2016-05-05 02:37:12;17.79
2016-05-05 02:37:54;17.75
2016-05-05 02:38:36;17.71
2016-05-05 02:39:18;17.67
2016-05-05 02:40:00;17.65
2016-05-05 02:40:42;17.61
2016-05-05 02:41:31;17.6
2016-05-05 02:42:13;17.58
2016-05-05 02:42:55;17.55
2016-05-05 02:43:37;17.53
2016-05-05 02:44:19;17.52
2016-05-05 02:45:01;17.5
2016-05-05 02:45:44;17.52
2016-05-05 02:46:26;17.54
2016-05-05 02:47:08;17.57
2016-05-05 02:47:50;17.62
2016-05-05 02:48:32;17.68
2016-05-05 02:49:14;17.74
2016-05-05 02:49:56;17.8
2016-05-05 02:50:38;17.86
2016-05-05 02:51:20;17.92
2016-05-05 02:52:02;17.97
2016-05-05 02:52:44;18.01
2016-05-05 02:53:26;18.05
2016-05-05 02:54:08;18.08
2016-05-05 02:54:50;18.1
2016-05-05 02:55:32;18.11
2016-05-05 02:56:14;18.12
2016-05-05 02:56:56;18.12
2016-05-05 02:57:38;18.11
2016-05-05 02:58:20;18.1
2016-05-05 02:59:03;18.08
2016-05-05 02:59:45;18.05
2016-05-05 03:00:27;18.01
2016-05-05 03:01:09;17.96
2016-05-05 03:01:51;17.92
2016-05-05 03:02:33;17.86
2016-05-05 03:03:15;17.81
2016-05-05 03:03:57;17.75
2016-05-05 03:04:39;17.71
2016-05-05 03:05:21;17.67
2016-05-05 03:06:03;17.63
2016-05-05 03:06:45;17.59
2016-05-05 03:07:27;17.57
2016-05-05 03:08:09;17.57
2016-05-05 03:08:51;17.55
2016-05-05 03:09:33;17.55
2016-05-05 03:10:15;17.54
2016-05-05 03:10:57;17.54
2016-05-05 03:11:39;17.55
2016-05-05 03:12:21;17.56
2016-05-05 03:13:04;17.59
2016-05-05 03:13:46;17.6
2016-05-05 03:14:28;17.61
2016-05-05 03:15:10;17.61
2016-05-05 03:15:52;17.6
2016-05-05 03:16:34;17.6
2016-05-05 03:17:16;17.6
2016-05-05 03:17:58;17.61
2016-05-05 03:18:40;17.6
2016-05-05 03:19:22;17.59
2016-05-05 03:20:04;17.59
2016-05-05 03:20:46;17.57
2016-05-05 03:21:28;17.55
2016-05-05 03:22:10;17.52
2016-05-05 21:02:03;15.0
2016-05-05 21:02:45;15.0
2016-05-05 21:03:28;14.99
2016-05-05 21:04:10;14.95
2016-05-05 21:04:52;14.92
2016-05-05 21:05:34;14.92
2016-05-05 21:06:16;14.93
2016-05-05 21:06:58;14.9
2016-05-05 21:07:47;14.86
2016-05-05 21:08:29;14.84
2016-05-05 21:09:11;14.83
2016-05-05 21:09:53;14.84
2016-05-05 21:10:35;14.85
2016-05-05 21:11:17;14.9
2016-05-05 21:11:59;14.98
2016-05-05 21:12:41;15.1
2016-05-05 21:13:23;15.21
2016-05-05 21:14:05;15.23
2016-05-05 21:14:47;15.19
2016-05-05 21:15:29;15.11
2016-05-05 21:16:11;15.03
2016-05-05 21:16:53;14.99
2016-05-05 21:17:35;14.99
2016-05-05 21:18:17;15.03
2016-05-05 21:18:59;15.09
2016-05-05 21:19:41;15.12
2016-05-05 21:20:23;15.16
2016-05-05 21:21:06;15.21
2016-05-05 21:21:48;15.22
2016-05-05 21:22:30;15.22
2016-05-05 21:23:12;15.25
2016-05-05 21:23:54;15.34
2016-05-05 21:24:36;15.45
2016-05-05 21:25:18;15.53
2016-05-05 21:26:00;15.53
2016-05-05 21:26:42;15.43
2016-05-05 21:27:24;15.28
2016-05-05 21:28:06;15.17
2016-05-05 21:28:48;15.11
2016-05-05 21:29:30;15.09
2016-05-05 21:30:12;15.09
2016-05-05 21:30:54;15.1
2016-05-05 21:31:36;15.07
2016-05-05 21:32:18;15.03
2016-05-05 21:33:00;15.0
2016-05-05 21:33:42;14.99
2016-05-05 21:34:25;14.98
2016-05-05 21:35:07;14.99
2016-05-05 21:35:49;15.02
2016-05-05 21:36:31;15.07
2016-05-05 21:37:13;15.12
2016-05-05 21:37:55;15.16
2016-05-05 21:38:37;15.18
2016-05-05 21:39:19;15.19
2016-05-05 21:40:01;15.2
2016-05-05 21:40:43;15.19
2016-05-05 21:41:25;15.17
2016-05-05 21:42:07;15.16
2016-05-05 21:42:49;15.18
2016-05-05 21:43:31;15.22
2016-05-05 21:44:13;15.28
2016-05-05 21:44:55;15.34
2016-05-05 21:45:37;15.34
2016-05-05 21:46:19;15.27
2016-05-05 21:47:02;15.24
2016-05-05 21:47:44;15.28
2016-05-05 21:48:26;15.33
2016-05-05 21:49:08;15.31
2016-05-05 21:49:56;15.25
2016-05-05 21:50:38;15.21
2016-05-05 21:51:20;15.16
2016-05-05 21:52:02;15.08
2016-05-05 21:52:45;15.03
2016-05-05 21:53:27;15.0
2016-05-05 21:54:09;15.0
2016-05-05 21:54:51;15.02
2016-05-05 21:55:33;15.06
2016-05-05 21:56:15;15.13
2016-05-05 21:56:57;15.22
2016-05-05 21:57:39;15.28
2016-05-05 21:58:21;15.35
2016-05-05 21:59:03;15.42
2016-05-05 21:59:45;15.5
2016-05-05 22:00:27;15.5
2016-05-05 22:01:09;15.45
2016-05-05 22:01:51;15.41
2016-05-05 22:02:33;15.42
2016-05-05 22:03:15;15.42
2016-05-05 22:03:57;15.49
2016-05-05 22:04:39;15.56
2016-05-05 22:05:21;15.56
2016-05-05 22:06:04;15.5
2016-05-05 22:06:46;15.44
2016-05-05 22:07:28;15.39
2016-05-05 22:08:10;15.42
2016-05-05 22:08:52;15.46
2016-05-05 22:09:34;15.56
2016-05-05 22:10:16;15.62
2016-05-05 22:10:58;15.62
2016-05-05 22:11:40;15.58
2016-05-05 22:12:22;15.54
2016-05-05 22:13:04;15.51
2016-05-05 22:13:46;15.5
2016-05-05 22:14:28;15.54
2016-05-05 22:15:10;15.58
2016-05-05 22:15:52;15.62
2016-05-05 22:16:34;15.65
2016-05-05 22:17:16;15.66
2016-05-05 22:17:58;15.6
2016-05-05 22:18:40;15.53
2016-05-05 22:19:23;15.48
2016-05-05 22:20:05;15.48
2016-05-05 22:20:47;15.49
2016-05-05 22:21:29;15.52
2016-05-05 22:22:11;15.59
2016-05-05 22:22:53;15.73
2016-05-05 22:23:35;15.86
2016-05-05 22:24:17;15.9
2016-05-05 22:24:59;15.9
2016-05-05 22:25:41;15.88
2016-05-05 22:26:23;15.86
2016-05-05 22:27:05;15.8
2016-05-05 22:27:47;15.72
2016-05-05 22:28:29;15.66
2016-05-05 22:29:11;15.64
2016-05-05 22:29:53;15.67
2016-05-05 22:30:35;15.74
2016-05-05 22:31:17;15.84
2016-05-05 22:32:06;15.96
2016-05-05 22:32:48;15.98
2016-05-05 22:33:30;15.92
2016-05-05 22:34:12;15.87
2016-05-05 22:34:54;15.82
2016-05-05 22:35:36;15.78
2016-05-05 22:36:18;15.72
2016-05-05 22:37:00;15.65
2016-05-05 22:37:43;15.59
2016-05-05 22:38:25;15.56
2016-05-05 22:39:07;15.54
2016-05-05 22:39:49;15.59
2016-05-05 22:40:31;15.69
2016-05-05 22:41:13;15.78
2016-05-05 22:41:55;15.83
2016-05-05 22:42:37;15.86
2016-05-05 22:43:19;15.91
2016-05-05 22:44:01;15.9
2016-05-05 22:44:43;15.78
2016-05-05 22:45:25;15.65
2016-05-05 22:46:07;15.6
2016-05-05 22:46:49;15.63
2016-05-05 22:47:31;15.69
2016-05-05 22:48:13;15.77
2016-05-05 22:48:55;15.81
2016-05-05 22:49:37;15.75
2016-05-05 22:50:19;15.69
2016-05-05 22:51:02;15.67
2016-05-05 22:51:44;15.65
2016-05-05 22:52:26;15.62
2016-05-05 22:53:08;15.58
2016-05-05 22:53:50;15.51
2016-05-05 22:54:32;15.43
2016-05-05 22:55:14;15.38
2016-05-05 22:55:56;15.36
2016-05-05 22:56:38;15.39
2016-05-05 22:57:20;15.4
2016-05-05 22:58:02;15.43
2016-05-05 22:58:44;15.44
2016-05-05 22:59:26;15.46
2016-05-05 23:00:08;15.47
2016-05-05 23:00:50;15.48
2016-05-05 23:01:32;15.5
2016-05-05 23:02:14;15.51
2016-05-05 23:02:56;15.5
2016-05-05 23:03:38;15.52
2016-05-05 23:04:21;15.54
2016-05-05 23:05:03;15.58
2016-05-05 23:05:45;15.61
2016-05-05 23:06:27;15.64
2016-05-05 23:07:09;15.63
2016-05-05 23:07:51;15.63
2016-05-05 23:08:33;15.65
2016-05-05 23:09:15;15.66
2016-05-05 23:09:57;15.65
2016-05-05 23:10:39;15.61
2016-05-05 23:11:21;15.58
2016-05-05 23:12:03;15.56
2016-05-05 23:12:45;15.55
2016-05-05 23:13:27;15.57
2016-05-05 23:14:16;15.57
2016-05-05 23:14:58;15.58
2016-05-05 23:15:40;15.6
2016-05-05 23:16:22;15.67
2016-05-05 23:17:04;15.72
2016-05-05 23:17:47;15.71
2016-05-05 23:18:29;15.68
2016-05-05 23:19:11;15.68
2016-05-05 23:19:53;15.68
2016-05-05 23:20:35;15.68
2016-05-05 23:21:17;15.63
2016-05-05 23:21:59;15.59
2016-05-05 23:22:41;15.57
2016-05-05 23:23:23;15.56
2016-05-05 23:24:05;15.57
2016-05-05 23:24:47;15.58
2016-05-05 23:25:29;15.59
2016-05-05 23:26:11;15.59
2016-05-05 23:26:53;15.57
2016-05-05 23:27:35;15.56
2016-05-05 23:28:17;15.56
2016-05-05 23:28:59;15.59
2016-05-05 23:29:41;15.62
2016-05-05 23:30:23;15.64
2016-05-05 23:31:06;15.64
2016-05-05 23:31:48;15.61
2016-05-05 23:32:30;15.58
2016-05-05 23:33:12;15.54
2016-05-05 23:33:54;15.5
2016-05-05 23:34:36;15.47
2016-05-05 23:35:18;15.45
2016-05-05 23:36:00;15.44
2016-05-05 23:36:42;15.44
2016-05-05 23:37:24;15.42
2016-05-05 23:38:06;15.41
2016-05-05 23:38:48;15.38
2016-05-05 23:39:30;15.37
2016-05-05 23:40:12;15.36
2016-05-05 23:40:54;15.36
2016-05-05 23:41:36;15.35
2016-05-05 23:42:18;15.35
2016-05-05 23:43:00;15.35
2016-05-05 23:43:42;15.34
2016-05-05 23:44:24;15.33
2016-05-05 23:45:07;15.34
2016-05-05 23:45:49;15.32
2016-05-05 23:46:31;15.31
2016-05-05 23:47:13;15.31
2016-05-05 23:47:55;15.33
2016-05-05 23:48:37;15.32
2016-05-05 23:49:19;15.34
2016-05-05 23:50:01;15.35
2016-05-05 23:50:43;15.38
2016-05-05 23:51:25;15.38
2016-05-05 23:52:07;15.36
2016-05-05 23:52:49;15.34
2016-05-05 23:53:31;15.34
2016-05-05 23:54:13;15.33
2016-05-05 23:54:55;15.33
2016-05-05 23:55:37;15.32
2016-05-05 23:56:26;15.3
2016-05-05 23:57:08;15.28
2016-05-05 23:57:50;15.28
2016-05-05 23:58:32;15.29
2016-05-05 23:59:14;15.3
2016-05-05 23:59:56;15.31
2016-05-06 00:00:38;15.31
2016-05-06 00:01:21;15.31
2016-05-06 00:02:03;15.3
2016-05-06 00:02:45;15.31
2016-05-06 00:03:27;15.31
2016-05-06 00:04:09;15.29
2016-05-06 00:04:51;15.28
2016-05-06 00:05:33;15.27
2016-05-06 00:06:15;15.29
2016-05-06 00:06:57;15.33
2016-05-06 00:07:39;15.38
2016-05-06 00:08:21;15.4
2016-05-06 00:09:03;15.35
2016-05-06 00:09:45;15.3
2016-05-06 00:10:27;15.29
2016-05-06 00:11:09;15.28
2016-05-06 00:11:51;15.27
2016-05-06 00:12:33;15.24
2016-05-06 00:13:15;15.21
2016-05-06 00:13:57;15.21
2016-05-06 00:14:40;15.2
2016-05-06 00:15:22;15.19
2016-05-06 00:16:04;15.2
2016-05-06 00:16:46;15.2
2016-05-06 00:17:28;15.17
2016-05-06 00:18:10;15.19
2016-05-06 00:18:52;15.2
2016-05-06 00:19:34;15.2
2016-05-06 00:20:16;15.19
2016-05-06 00:20:58;15.19
2016-05-06 00:21:40;15.2
2016-05-06 00:22:22;15.21
2016-05-06 00:23:04;15.22
2016-05-06 00:23:46;15.22
2016-05-06 00:24:28;15.22
2016-05-06 00:25:10;15.22
2016-05-06 00:25:52;15.21
2016-05-06 00:26:34;15.22
2016-05-06 00:27:16;15.24
2016-05-06 00:27:59;15.21
2016-05-06 00:28:41;15.2
2016-05-06 00:29:23;15.2
2016-05-06 00:30:05;15.18
2016-05-06 00:30:47;15.19
2016-05-06 00:31:29;15.19
2016-05-06 00:32:11;15.18
2016-05-06 00:32:53;15.17
2016-05-06 00:33:35;15.18
2016-05-06 00:34:17;15.17
2016-05-06 00:34:59;15.17
2016-05-06 00:35:41;15.17
2016-05-06 00:36:23;15.19
2016-05-06 00:37:05;15.17
2016-05-06 00:37:47;15.18
2016-05-06 00:38:37;15.19
2016-05-06 00:39:19;15.18
2016-05-06 00:40:01;15.19
2016-05-06 00:40:43;15.18
2016-05-06 00:41:25;15.19
2016-05-06 00:42:07;15.18
2016-05-06 00:42:49;15.18
2016-05-06 00:43:31;15.19
2016-05-06 00:44:13;15.18
2016-05-06 00:44:55;15.19
2016-05-06 00:45:37;15.2
2016-05-06 00:46:19;15.21
2016-05-06 00:47:01;15.21
2016-05-06 00:47:44;15.21
2016-05-06 00:48:26;15.2
2016-05-06 00:49:08;15.2
2016-05-06 00:49:50;15.2
2016-05-06 00:50:32;15.2
2016-05-06 00:51:14;15.19
2016-05-06 00:51:56;15.18
2016-05-06 00:52:38;15.18
2016-05-06 00:53:20;15.17
2016-05-06 00:54:02;15.18
2016-05-06 00:54:44;15.18
2016-05-06 00:55:26;15.18
2016-05-06 00:56:08;15.18
2016-05-06 00:56:50;15.17
2016-05-06 00:57:32;15.17
2016-05-06 00:58:14;15.18
2016-05-06 00:58:56;15.18
2016-05-06 00:59:38;15.18
2016-05-06 01:00:20;15.18
2016-05-06 01:01:02;15.18
2016-05-06 01:01:44;15.19
2016-05-06 01:02:26;15.19
2016-05-06 01:03:08;15.19
2016-05-06 01:03:50;15.2
2016-05-06 01:04:33;15.19
2016-05-06 01:05:15;15.22
2016-05-06 01:05:57;15.23
2016-05-06 01:06:39;15.24
2016-05-06 01:07:21;15.25
2016-05-06 01:08:03;15.23
2016-05-06 01:08:45;15.24
2016-05-06 01:09:27;15.25
2016-05-06 01:10:09;15.24
2016-05-06 01:10:51;15.24
2016-05-06 01:11:33;15.23
2016-05-06 01:12:15;15.25
2016-05-06 01:12:57;15.24
2016-05-06 01:13:39;15.25
2016-05-06 01:14:21;15.25
2016-05-06 01:15:03;15.24
2016-05-06 01:15:45;15.24
2016-05-06 01:16:27;15.23
2016-05-06 01:17:09;15.22
2016-05-06 01:17:52;15.21
2016-05-06 01:18:34;15.21
2016-05-06 01:19:16;15.22
2016-05-06 01:19:58;15.22
2016-05-06 01:20:48;15.25
2016-05-06 01:21:30;15.25
2016-05-06 01:22:12;15.27
2016-05-06 01:22:54;15.27
2016-05-06 01:23:36;15.27
2016-05-06 01:24:18;15.26
2016-05-06 01:25:00;15.25
2016-05-06 01:25:42;15.24
2016-05-06 01:26:24;15.25
2016-05-06 01:27:06;15.27
2016-05-06 01:27:48;15.29
2016-05-06 01:28:30;15.3
2016-05-06 01:29:12;15.3
2016-05-06 01:29:54;15.29
2016-05-06 01:30:36;15.27
2016-05-06 01:31:18;15.27
2016-05-06 01:32:00;15.27
2016-05-06 01:32:42;15.27
2016-05-06 01:33:24;15.27
2016-05-06 01:34:06;15.28
2016-05-06 01:34:48;15.29
2016-05-06 01:35:30;15.3
2016-05-06 01:36:12;15.32
2016-05-06 01:36:54;15.33
2016-05-06 01:37:36;15.35
2016-05-06 01:38:19;15.35
2016-05-06 01:39:01;15.34
2016-05-06 01:39:43;15.34
2016-05-06 01:40:25;15.32
2016-05-06 01:41:07;15.34
2016-05-06 01:41:49;15.33
2016-05-06 01:42:31;15.32
2016-05-06 01:43:13;15.31
2016-05-06 01:43:55;15.3
2016-05-06 01:44:37;15.3
2016-05-06 01:45:19;15.29
2016-05-06 01:46:01;15.28
2016-05-06 01:46:43;15.27
2016-05-06 01:47:25;15.27
2016-05-06 01:48:07;15.27
2016-05-06 01:48:49;15.27
2016-05-06 01:49:31;15.27
2016-05-06 01:50:13;15.27
2016-05-06 01:50:55;15.27
2016-05-06 01:51:37;15.27
2016-05-06 01:52:19;15.27
2016-05-06 01:53:01;15.27
2016-05-06 01:53:43;15.26
2016-05-06 01:54:25;15.26
2016-05-06 01:55:07;15.26
2016-05-06 01:55:50;15.26
2016-05-06 01:56:32;15.26
2016-05-06 01:57:14;15.27
2016-05-06 01:57:56;15.29
2016-05-06 01:58:38;15.29
2016-05-06 01:59:20;15.29
2016-05-06 02:00:02;15.3
2016-05-06 02:00:44;15.34
2016-05-06 02:01:26;15.34
2016-05-06 02:02:08;15.35
2016-05-06 02:02:58;15.38
2016-05-06 02:03:40;15.36
2016-05-06 02:04:22;15.36
2016-05-06 02:05:04;15.35
2016-05-06 02:05:46;15.36
2016-05-06 02:06:28;15.36
2016-05-06 02:07:10;15.37
2016-05-06 02:07:52;15.37
2016-05-06 02:08:34;15.41
2016-05-06 02:09:16;15.42
2016-05-06 02:09:58;15.44
2016-05-06 02:10:40;15.43
2016-05-06 02:11:22;15.45
2016-05-06 02:12:04;15.44
2016-05-06 02:12:46;15.45
2016-05-06 02:13:29;15.44
2016-05-06 02:14:11;15.43
2016-05-06 02:14:53;15.45
2016-05-06 02:15:35;15.44
2016-05-06 02:16:17;15.43
2016-05-06 02:16:59;15.4
2016-05-06 02:17:41;15.38
2016-05-06 02:18:23;15.35
2016-05-06 02:19:05;15.35
2016-05-06 02:19:47;15.33
2016-05-06 02:20:29;15.36
2016-05-06 02:21:11;15.41
2016-05-06 02:21:53;15.49
2016-05-06 02:22:35;15.54
2016-05-06 02:23:17;15.6
2016-05-06 02:23:59;15.6
2016-05-06 02:24:41;15.57
2016-05-06 02:25:23;15.53
2016-05-06 02:26:05;15.47
2016-05-06 02:26:48;15.44
2016-05-06 02:27:30;15.45
2016-05-06 02:28:12;15.45
2016-05-06 02:28:54;15.45
2016-05-06 02:29:36;15.43
2016-05-06 02:30:18;15.42
2016-05-06 02:31:00;15.44
2016-05-06 02:31:42;15.44
2016-05-06 02:32:24;15.45
2016-05-06 02:33:06;15.43
2016-05-06 02:33:48;15.41
2016-05-06 02:34:30;15.41
2016-05-06 02:35:12;15.41
2016-05-06 02:35:54;15.42
2016-05-06 02:36:36;15.44
2016-05-06 02:37:18;15.44
2016-05-06 02:38:00;15.47
2016-05-06 02:38:42;15.54
2016-05-06 02:39:24;15.62
2016-05-06 02:40:07;15.69
2016-05-06 02:40:49;15.69
2016-05-06 02:41:31;15.6
2016-05-06 02:42:13;15.5
2016-05-06 02:42:55;15.49
2016-05-06 02:43:37;15.6
2016-05-06 02:44:19;15.68
2016-05-06 02:45:08;15.68
2016-05-06 02:45:50;15.63
2016-05-06 02:46:32;15.56
2016-05-06 02:47:14;15.49
2016-05-06 02:47:56;15.47
2016-05-06 02:48:38;15.49
2016-05-06 02:49:20;15.46
2016-05-06 02:50:02;15.49
2016-05-06 02:50:45;15.54
2016-05-06 02:51:27;15.61
2016-05-06 02:52:09;15.62
2016-05-06 02:52:51;15.61
2016-05-06 02:53:33;15.63
2016-05-06 02:54:15;15.65
2016-05-06 02:54:57;15.6
2016-05-06 02:55:39;15.54
2016-05-06 02:56:21;15.53
2016-05-06 02:57:03;15.52
2016-05-06 02:57:45;15.52
2016-05-06 02:58:27;15.5
2016-05-06 02:59:09;15.5
2016-05-06 02:59:51;15.47
2016-05-06 03:00:33;15.49
2016-05-06 03:01:15;15.52
2016-05-06 03:01:57;15.57
2016-05-06 03:02:39;15.61
2016-05-06 03:03:21;15.58
2016-05-06 03:04:04;15.53
2016-05-06 03:04:46;15.47
2016-05-06 03:05:28;15.43
2016-05-06 03:06:10;15.39
2016-05-06 03:06:52;15.37
2016-05-06 03:07:34;15.4
2016-05-06 03:08:16;15.43
2016-05-06 03:08:58;15.39
2016-05-06 03:09:40;15.42
2016-05-06 03:10:22;15.44
2016-05-06 03:11:04;15.44
2016-05-06 03:11:46;15.43
2016-05-06 03:12:28;15.43
2016-05-06 03:13:10;15.44
2016-05-06 03:13:52;15.45
2016-05-06 03:14:34;15.5
2016-05-06 03:15:16;15.58
2016-05-06 03:15:58;15.71
2016-05-06 03:16:40;15.87
2016-05-06 03:17:22;15.95
2016-05-06 03:18:05;15.95
2016-05-06 03:18:47;15.98
2016-05-06 03:19:29;16.05
2016-05-06 03:20:11;16.05
2016-05-06 21:03:36;15.37
2016-05-06 21:04:19;15.42
2016-05-06 21:05:01;15.34
2016-05-06 21:05:43;15.32
2016-05-06 21:06:25;15.34
2016-05-06 21:07:13;15.37
2016-05-06 21:07:55;15.29
2016-05-06 21:08:38;15.23
2016-05-06 21:09:20;15.15
2016-05-06 21:10:02;15.09
2016-05-06 21:10:44;15.22
2016-05-06 21:11:26;15.19
2016-05-06 21:12:08;15.23
2016-05-06 21:12:50;15.28
2016-05-06 21:13:32;15.3
2016-05-06 21:14:14;15.28
2016-05-06 21:14:56;15.18
2016-05-06 21:15:38;15.26
2016-05-06 21:16:20;15.18
2016-05-06 21:17:02;15.22
2016-05-06 21:17:44;15.62
2016-05-06 21:18:26;15.68
2016-05-06 21:19:08;15.6
2016-05-06 21:19:50;15.47
2016-05-06 21:20:32;15.51
2016-05-06 21:21:14;15.69
2016-05-06 21:21:57;15.73
2016-05-06 21:22:39;15.76
2016-05-06 21:23:21;15.62
2016-05-06 21:24:03;15.55
2016-05-06 21:24:45;15.68
2016-05-06 21:25:27;15.71
2016-05-06 21:26:09;15.68
2016-05-06 21:26:51;15.69
2016-05-06 21:27:33;15.77
2016-05-06 21:28:15;15.79
2016-05-06 21:28:57;15.72
2016-05-06 21:29:39;15.63
2016-05-06 21:30:21;15.46
2016-05-06 21:31:03;15.47
2016-05-06 21:31:45;15.49
2016-05-06 21:32:27;15.32
2016-05-06 21:33:09;15.15
2016-05-06 21:33:51;15.25
2016-05-06 21:34:33;15.28
2016-05-06 21:35:16;15.37
2016-05-06 21:35:58;15.41
2016-05-06 21:36:40;15.45
2016-05-06 21:37:22;15.38
2016-05-06 21:38:04;15.37
2016-05-06 21:38:46;15.44
2016-05-06 21:39:28;15.48
2016-05-06 21:40:10;15.48
2016-05-06 21:40:52;15.29
2016-05-06 21:41:34;15.29
2016-05-06 21:42:16;15.32
2016-05-06 21:42:58;15.29
2016-05-06 21:43:40;15.32
2016-05-06 21:44:22;15.34
2016-05-06 21:45:04;15.29
2016-05-06 21:45:46;15.26
2016-05-06 21:46:28;15.31
2016-05-06 21:47:10;15.28
2016-05-06 21:47:52;15.25
2016-05-06 21:48:35;15.27
2016-05-06 21:49:24;15.3
2016-05-06 21:50:06;15.3
2016-05-06 21:50:48;15.38
2016-05-06 21:51:30;15.48
2016-05-06 21:52:12;15.32
2016-05-06 21:52:54;15.37
2016-05-06 21:53:36;15.34
2016-05-06 21:54:18;15.33
2016-05-06 21:55:00;15.32
2016-05-06 21:55:42;15.4
2016-05-06 21:56:24;15.36
2016-05-06 21:57:06;15.27
2016-05-06 21:57:48;15.22
2016-05-06 21:58:30;15.24
2016-05-06 21:59:12;15.24
2016-05-06 21:59:54;15.27
2016-05-06 22:00:36;15.3
2016-05-06 22:01:18;15.22
2016-05-06 22:02:01;15.16
2016-05-06 22:02:43;15.2
2016-05-06 22:03:25;15.17
2016-05-06 22:04:07;15.24
2016-05-06 22:04:49;15.19
2016-05-06 22:05:31;15.21
2016-05-06 22:06:13;15.2
2016-05-06 22:06:55;15.19
2016-05-06 22:07:37;15.27
2016-05-06 22:08:19;15.2
2016-05-06 22:09:01;15.28
2016-05-06 22:09:43;15.17
2016-05-06 22:10:25;15.18
2016-05-06 22:11:07;15.16
2016-05-06 22:11:49;15.13
2016-05-06 22:12:31;15.11
2016-05-06 22:13:13;15.08
2016-05-06 22:13:55;15.06
2016-05-06 22:14:37;15.08
2016-05-06 22:15:20;15.19
2016-05-06 22:16:02;15.19
2016-05-06 22:16:44;15.16
2016-05-06 22:17:26;15.14
2016-05-06 22:18:08;15.17
2016-05-06 22:18:50;15.11
2016-05-06 22:19:32;15.14
2016-05-06 22:20:14;15.17
2016-05-06 22:20:56;15.12
2016-05-06 22:21:38;15.11
2016-05-06 22:22:20;15.11
2016-05-06 22:23:02;15.08
2016-05-06 22:23:44;15.04
2016-05-06 22:24:26;15.02
2016-05-06 22:25:08;15.02
2016-05-06 22:25:50;15.04
2016-05-06 22:26:32;14.98
2016-05-06 22:27:14;15.01
2016-05-06 22:27:56;15.05
2016-05-06 22:28:39;15.06
2016-05-06 22:29:21;15.03
2016-05-06 22:30:03;15.01
2016-05-06 22:30:45;15.01
2016-05-06 22:31:34;15.0
2016-05-06 22:32:16;14.99
2016-05-06 22:32:58;14.93
2016-05-06 22:33:40;15.01
2016-05-06 22:34:22;15.0
2016-05-06 22:35:04;14.99
2016-05-06 22:35:46;14.99
2016-05-06 22:36:28;15.04
2016-05-06 22:37:10;15.05
2016-05-06 22:37:52;15.04
2016-05-06 22:38:34;15.07
2016-05-06 22:39:16;15.05
2016-05-06 22:39:58;15.11
2016-05-06 22:40:40;15.12
2016-05-06 22:41:22;15.18
2016-05-06 22:42:04;15.15
2016-05-06 22:42:46;15.06
2016-05-06 22:43:28;15.08
2016-05-06 22:44:10;15.09
2016-05-06 22:44:52;15.05
2016-05-06 22:45:34;15.13
2016-05-06 22:46:16;15.12
2016-05-06 22:46:59;15.14
2016-05-06 22:47:41;15.11
2016-05-06 22:48:23;15.15
2016-05-06 22:49:05;15.2
2016-05-06 22:49:47;15.17
2016-05-06 22:50:29;15.16
2016-05-06 22:51:11;15.09
2016-05-06 22:51:53;15.09
2016-05-06 22:52:35;15.16
2016-05-06 22:53:17;15.17
2016-05-06 22:53:59;15.19
2016-05-06 22:54:41;15.16
2016-05-06 22:55:23;15.08
2016-05-06 22:56:05;15.08
2016-05-06 22:56:47;15.08
2016-05-06 22:57:29;15.1
2016-05-06 22:58:11;15.16
2016-05-06 22:58:53;15.15
2016-05-06 22:59:35;15.2
2016-05-06 23:00:17;15.18
2016-05-06 23:00:59;15.12
2016-05-06 23:01:41;15.12
2016-05-06 23:02:23;15.12
2016-05-06 23:03:05;15.18
2016-05-06 23:03:47;15.13
2016-05-06 23:04:30;15.12
2016-05-06 23:05:12;15.17
2016-05-06 23:05:54;15.22
2016-05-06 23:06:36;15.15
2016-05-06 23:07:18;15.14
2016-05-06 23:08:00;15.15
2016-05-06 23:08:42;15.09
2016-05-06 23:09:24;15.1
2016-05-06 23:10:06;15.09
2016-05-06 23:10:48;15.07
2016-05-06 23:11:30;15.01
2016-05-06 23:12:12;15.07
2016-05-06 23:12:54;15.11
2016-05-06 23:13:44;15.12
2016-05-06 23:14:26;15.1
2016-05-06 23:15:08;15.11
2016-05-06 23:15:50;15.07
2016-05-06 23:16:32;15.2
2016-05-06 23:17:14;15.11
2016-05-06 23:17:56;15.12
2016-05-06 23:18:38;15.14
2016-05-06 23:19:20;15.11
2016-05-06 23:20:02;15.12
2016-05-06 23:20:44;15.11
2016-05-06 23:21:26;15.12
2016-05-06 23:22:08;15.08
2016-05-06 23:22:50;15.08
2016-05-06 23:23:33;15.14
2016-05-06 23:24:15;15.2
2016-05-06 23:24:57;15.12
2016-05-06 23:25:39;15.2
2016-05-06 23:26:21;15.15
2016-05-06 23:27:03;15.06
2016-05-06 23:27:45;15.04
2016-05-06 23:28:27;15.1
2016-05-06 23:29:09;15.15
2016-05-06 23:29:51;15.14
2016-05-06 23:30:33;15.22
2016-05-06 23:31:15;15.27
2016-05-06 23:31:57;15.15
2016-05-06 23:32:39;15.17
2016-05-06 23:33:21;15.13
2016-05-06 23:34:03;15.13
2016-05-06 23:34:45;15.16
2016-05-06 23:35:27;15.11
2016-05-06 23:36:09;15.09
2016-05-06 23:36:52;15.11
2016-05-06 23:37:34;15.03
2016-05-06 23:38:16;15.1
2016-05-06 23:38:58;15.1
2016-05-06 23:39:40;15.11
2016-05-06 23:40:22;15.12
2016-05-06 23:41:04;15.12
2016-05-06 23:41:46;15.09
2016-05-06 23:42:28;15.08
2016-05-06 23:43:10;15.12
2016-05-06 23:43:52;15.12
2016-05-06 23:44:34;15.12
2016-05-06 23:45:16;15.08
2016-05-06 23:45:58;15.06
2016-05-06 23:46:40;15.09
2016-05-06 23:47:22;15.1
2016-05-06 23:48:04;15.07
2016-05-06 23:48:46;15.12
2016-05-06 23:49:28;15.1
2016-05-06 23:50:11;15.02
2016-05-06 23:50:53;15.01
2016-05-06 23:51:35;15.07
2016-05-06 23:52:17;15.01
2016-05-06 23:52:59;15.07
2016-05-06 23:53:41;15.11
2016-05-06 23:54:23;15.11
2016-05-06 23:55:05;15.06
2016-05-06 23:55:54;15.05
2016-05-06 23:56:36;15.03
2016-05-06 23:57:18;15.17
2016-05-06 23:58:00;15.23
2016-05-06 23:58:42;15.2
2016-05-06 23:59:24;15.17
2016-05-07 00:00:06;15.13
2016-05-07 00:00:48;15.13
2016-05-07 00:01:31;15.1
2016-05-07 00:02:13;15.09
2016-05-07 00:02:55;15.12
2016-05-07 00:03:37;15.14
2016-05-07 00:04:19;15.21
2016-05-07 00:05:01;15.21
2016-05-07 00:05:43;15.21
2016-05-07 00:06:25;15.23
2016-05-07 00:07:07;15.3
2016-05-07 00:07:49;15.3
2016-05-07 00:08:31;15.28
2016-05-07 00:09:13;15.27
2016-05-07 00:09:55;15.29
2016-05-07 00:10:37;15.22
2016-05-07 00:11:19;15.15
2016-05-07 00:12:01;15.15
2016-05-07 00:12:43;15.16
2016-05-07 00:13:25;15.18
2016-05-07 00:14:07;15.16
2016-05-07 00:14:50;15.18
2016-05-07 00:15:32;15.19
2016-05-07 00:16:14;15.19
2016-05-07 00:16:56;15.21
2016-05-07 00:17:38;15.21
2016-05-07 00:18:20;15.18
2016-05-07 00:19:02;15.19
2016-05-07 00:19:44;15.21
2016-05-07 00:20:26;15.22
2016-05-07 00:21:08;15.26
2016-05-07 00:21:50;15.32
2016-05-07 00:22:32;15.27
2016-05-07 00:23:14;15.3
2016-05-07 00:23:56;15.26
2016-05-07 00:24:38;15.28
2016-05-07 00:25:20;15.3
2016-05-07 00:26:02;15.27
2016-05-07 00:26:44;15.29
2016-05-07 00:27:26;15.34
2016-05-07 00:28:09;15.3
2016-05-07 00:28:51;15.29
2016-05-07 00:29:33;15.32
2016-05-07 00:30:15;15.33
2016-05-07 00:30:57;15.35
2016-05-07 00:31:39;15.32
2016-05-07 00:32:21;15.26
2016-05-07 00:33:03;15.32
2016-05-07 00:33:45;15.3
2016-05-07 00:34:27;15.18
2016-05-07 00:35:09;15.19
2016-05-07 00:35:51;15.19
2016-05-07 00:36:33;15.18
2016-05-07 00:37:15;15.14
2016-05-07 00:38:04;15.17
2016-05-07 00:38:46;15.22
2016-05-07 00:39:28;15.16
2016-05-07 00:40:10;15.12
2016-05-07 00:40:53;15.12
2016-05-07 00:41:35;15.1
2016-05-07 00:42:17;15.1
2016-05-07 00:42:59;15.09
2016-05-07 00:43:41;15.06
2016-05-07 00:44:23;15.09
2016-05-07 00:45:05;15.08
2016-05-07 00:45:47;15.15
2016-05-07 00:46:29;15.18
2016-05-07 00:47:11;15.21
2016-05-07 00:47:53;15.21
2016-05-07 00:48:35;15.25
2016-05-07 00:49:17;15.26
2016-05-07 00:49:59;15.23
2016-05-07 00:50:41;15.24
2016-05-07 00:51:23;15.24
2016-05-07 00:52:05;15.25
2016-05-07 00:52:47;15.26
2016-05-07 00:53:29;15.3
2016-05-07 00:54:12;15.2
2016-05-07 00:54:54;15.17
2016-05-07 00:55:36;15.23
2016-05-07 00:56:18;15.22
2016-05-07 00:57:00;15.13
2016-05-07 00:57:42;15.18
2016-05-07 00:58:24;15.16
2016-05-07 00:59:06;15.18
2016-05-07 00:59:48;15.16
2016-05-07 01:00:30;15.15
2016-05-07 01:01:12;15.12
2016-05-07 01:01:54;15.11
2016-05-07 01:02:36;15.15
2016-05-07 01:03:18;15.16
2016-05-07 01:04:00;15.25
2016-05-07 01:04:42;15.18
2016-05-07 01:05:24;15.14
2016-05-07 01:06:06;15.17
2016-05-07 01:06:48;15.19
2016-05-07 01:07:31;15.17
2016-05-07 01:08:13;15.18
2016-05-07 01:08:55;15.18
2016-05-07 01:09:37;15.23
2016-05-07 01:10:19;15.2
2016-05-07 01:11:01;15.21
2016-05-07 01:11:43;15.16
2016-05-07 01:12:25;15.18
2016-05-07 01:13:07;15.12
2016-05-07 01:13:49;15.13
2016-05-07 01:14:31;15.12
2016-05-07 01:15:13;15.13
2016-05-07 01:15:55;15.11
2016-05-07 01:16:37;15.14
2016-05-07 01:17:19;15.14
2016-05-07 01:18:01;15.14
2016-05-07 01:18:43;15.12
2016-05-07 01:19:25;15.11
2016-05-07 01:20:15;15.12
2016-05-07 01:20:57;15.15
2016-05-07 01:21:39;15.14
2016-05-07 01:22:21;15.11
2016-05-07 01:23:03;15.11
2016-05-07 01:23:45;15.12
2016-05-07 01:24:27;15.1
2016-05-07 01:25:09;15.11
2016-05-07 01:25:51;15.08
2016-05-07 01:26:33;15.07
2016-05-07 01:27:15;15.08
2016-05-07 01:27:57;15.04
2016-05-07 01:28:39;15.08
2016-05-07 01:29:21;15.08
2016-05-07 01:30:03;15.09
2016-05-07 01:30:45;15.07
2016-05-07 01:31:27;15.1
2016-05-07 01:32:09;15.12
2016-05-07 01:32:51;15.11
2016-05-07 01:33:34;15.15
2016-05-07 01:34:16;15.14
2016-05-07 01:34:58;15.19
2016-05-07 01:35:40;15.17
2016-05-07 01:36:22;15.19
2016-05-07 01:37:04;15.14
2016-05-07 01:37:46;15.2
2016-05-07 01:38:28;15.2
2016-05-07 01:39:10;15.14
2016-05-07 01:39:52;15.18
2016-05-07 01:40:34;15.18
2016-05-07 01:41:16;15.17
2016-05-07 01:41:58;15.22
2016-05-07 01:42:40;15.18
2016-05-07 01:43:22;15.17
2016-05-07 01:44:04;15.18
2016-05-07 01:44:46;15.13
2016-05-07 01:45:28;15.14
2016-05-07 01:46:10;15.15
2016-05-07 01:46:53;15.14
2016-05-07 01:47:35;15.15
2016-05-07 01:48:17;15.22
2016-05-07 01:48:59;15.25
2016-05-07 01:49:41;15.34
2016-05-07 01:50:23;15.33
2016-05-07 01:51:05;15.33
2016-05-07 01:51:47;15.35
2016-05-07 01:52:29;15.31
2016-05-07 01:53:11;15.21
2016-05-07 01:53:53;15.28
2016-05-07 01:54:35;15.33
2016-05-07 01:55:17;15.37
2016-05-07 01:55:59;15.3
2016-05-07 01:56:41;15.28
2016-05-07 01:57:23;15.29
2016-05-07 01:58:05;15.24
2016-05-07 01:58:47;15.2
2016-05-07 01:59:29;15.23
2016-05-07 02:00:12;15.2
2016-05-07 02:00:54;15.21
2016-05-07 02:01:36;15.2
2016-05-07 02:02:26;15.14
2016-05-07 02:03:08;15.15
2016-05-07 02:03:50;15.17
2016-05-07 02:04:32;15.12
2016-05-07 02:05:14;15.11
2016-05-07 02:05:56;15.15
2016-05-07 02:06:38;15.12
2016-05-07 02:07:20;15.2
2016-05-07 02:08:02;15.19
2016-05-07 02:08:44;15.12
2016-05-07 02:09:26;15.15
2016-05-07 02:10:08;15.18
2016-05-07 02:10:50;15.12
2016-05-07 02:11:32;15.12
2016-05-07 02:12:14;15.14
2016-05-07 02:12:56;15.13
2016-05-07 02:13:39;15.17
2016-05-07 02:14:21;15.23
2016-05-07 02:15:03;15.16
2016-05-07 02:15:45;15.21
2016-05-07 02:16:27;15.23
2016-05-07 02:17:09;15.23
2016-05-07 02:17:51;15.25
2016-05-07 02:18:33;15.29
2016-05-07 02:19:15;15.32
2016-05-07 02:19:57;15.32
2016-05-07 02:20:39;15.46
2016-05-07 02:21:21;15.45
2016-05-07 02:22:03;15.3
2016-05-07 02:22:45;15.24
2016-05-07 02:23:27;15.24
2016-05-07 02:24:09;15.28
2016-05-07 02:24:51;15.29
2016-05-07 02:25:33;15.3
2016-05-07 02:26:15;15.36
2016-05-07 02:26:57;15.34
2016-05-07 02:27:39;15.39
2016-05-07 02:28:21;15.4
2016-05-07 02:29:03;15.43
2016-05-07 02:29:45;15.41
2016-05-07 02:30:28;15.33
2016-05-07 02:31:10;15.32
2016-05-07 02:31:52;15.28
2016-05-07 02:32:34;15.25
2016-05-07 02:33:16;15.26
2016-05-07 02:33:58;15.38
2016-05-07 02:34:40;15.46
2016-05-07 02:35:22;15.41
2016-05-07 02:36:04;15.32
2016-05-07 02:36:46;15.29
2016-05-07 02:37:28;15.35
2016-05-07 02:38:10;15.34
2016-05-07 02:38:52;15.26
2016-05-07 02:39:34;15.31
2016-05-07 02:40:16;15.3
2016-05-07 02:40:58;15.26
2016-05-07 02:41:40;15.28
2016-05-07 02:42:22;15.31
2016-05-07 02:43:04;15.31
2016-05-07 02:43:46;15.26
2016-05-07 02:44:37;15.24
2016-05-07 02:45:19;15.22
2016-05-07 02:46:01;15.23
2016-05-07 02:46:43;15.27
2016-05-07 02:47:25;15.21
2016-05-07 02:48:07;15.24
2016-05-07 02:48:49;15.22
2016-05-07 02:49:31;15.16
2016-05-07 02:50:13;15.15
2016-05-07 02:50:55;15.1
2016-05-07 02:51:37;15.11
2016-05-07 02:52:19;15.13
2016-05-07 02:53:01;15.1
2016-05-07 02:53:43;15.07
2016-05-07 02:54:25;15.03
2016-05-07 02:55:07;15.02
2016-05-07 02:55:49;15.02
2016-05-07 02:56:31;15.01
2016-05-07 02:57:13;15.02
2016-05-07 02:57:55;15.11
2016-05-07 02:58:37;15.14
2016-05-07 02:59:19;15.24
2016-05-07 03:00:02;15.25
2016-05-07 03:00:44;15.15
2016-05-07 03:01:26;15.18
2016-05-07 03:02:08;15.2
2016-05-07 03:02:50;15.21
2016-05-07 03:03:32;15.22
2016-05-07 03:04:14;15.2
2016-05-07 03:04:56;15.18
2016-05-07 03:05:38;15.21
2016-05-07 03:06:20;15.24
2016-05-07 03:07:02;15.25
2016-05-07 03:07:44;15.28
2016-05-07 03:08:26;15.3
2016-05-07 03:09:08;15.32
2016-05-07 03:09:50;15.38
2016-05-07 03:10:32;15.41
2016-05-07 03:11:14;15.41
2016-05-07 03:11:56;15.44
2016-05-07 03:12:38;15.43
2016-05-07 03:13:20;15.4
2016-05-07 03:14:02;15.38
2016-05-07 03:14:44;15.31
2016-05-07 03:15:26;15.35
2016-05-07 03:16:08;15.36
2016-05-07 03:16:51;15.35
2016-05-07 03:17:33;15.39
2016-05-07 03:18:15;15.39
2016-05-07 21:05:10;16.96
2016-05-07 21:05:52;16.93
2016-05-07 21:06:34;16.94
2016-05-07 21:07:16;16.95
2016-05-07 21:07:59;16.95
2016-05-07 21:08:41;16.96
2016-05-07 21:09:23;16.96
2016-05-07 21:10:05;16.96
2016-05-07 21:10:54;16.95
2016-05-07 21:11:36;16.96
2016-05-07 21:12:18;16.96
2016-05-07 21:13:00;16.96
2016-05-07 21:13:42;16.96
2016-05-07 21:14:24;16.96
2016-05-07 21:15:06;16.97
2016-05-07 21:15:49;16.98
2016-05-07 21:16:31;16.97
2016-05-07 21:17:13;16.96
2016-05-07 21:17:55;16.9
2016-05-07 21:18:37;16.84
2016-05-07 21:19:19;16.8
2016-05-07 21:20:01;16.78
2016-05-07 21:20:43;16.74
2016-05-07 21:21:25;16.7
2016-05-07 21:22:07;16.68
2016-05-07 21:22:49;16.73
2016-05-07 21:23:31;16.81
2016-05-07 21:24:13;16.88
2016-05-07 21:24:55;16.95
2016-05-07 21:25:37;16.98
2016-05-07 21:26:19;16.99
2016-05-07 21:27:01;17.01
2016-05-07 21:27:43;17.01
2016-05-07 21:28:25;17.03
2016-05-07 21:29:07;17.08
2016-05-07 21:29:49;17.12
2016-05-07 21:30:31;17.16
2016-05-07 21:31:13;17.21
2016-05-07 21:31:55;17.22
2016-05-07 21:32:37;17.24
2016-05-07 21:33:20;17.25
2016-05-07 21:34:02;17.26
2016-05-07 21:34:44;17.26
2016-05-07 21:35:26;17.24
2016-05-07 21:36:08;17.23
2016-05-07 21:36:50;17.25
2016-05-07 21:37:32;17.26
2016-05-07 21:38:14;17.24
2016-05-07 21:38:56;17.22
2016-05-07 21:39:38;17.21
2016-05-07 21:40:20;17.2
2016-05-07 21:41:02;17.18
2016-05-07 21:41:44;17.19
2016-05-07 21:42:26;17.19
2016-05-07 21:43:08;17.22
2016-05-07 21:43:50;17.23
2016-05-07 21:44:32;17.24
2016-05-07 21:45:14;17.25
2016-05-07 21:45:56;17.26
2016-05-07 21:46:38;17.27
2016-05-07 21:47:20;17.28
2016-05-07 21:48:02;17.29
2016-05-07 21:48:44;17.28
2016-05-07 21:49:26;17.27
2016-05-07 21:50:09;17.25
2016-05-07 21:50:51;17.26
2016-05-07 21:51:33;17.24
2016-05-07 21:52:15;17.2
2016-05-07 21:53:04;17.13
2016-05-07 21:53:46;17.03
2016-05-07 21:54:28;16.92
2016-05-07 21:55:10;16.77
2016-05-07 21:55:52;16.6
2016-05-07 21:56:34;16.43
2016-05-07 21:57:16;16.26
2016-05-07 21:57:58;16.1
2016-05-07 21:58:40;15.97
2016-05-07 21:59:22;15.88
2016-05-07 22:00:04;15.84
2016-05-07 22:00:47;15.81
2016-05-07 22:01:29;15.76
2016-05-07 22:02:11;15.73
2016-05-07 22:02:53;15.7
2016-05-07 22:03:35;15.65
2016-05-07 22:04:17;15.62
2016-05-07 22:04:59;15.62
2016-05-07 22:05:41;15.62
2016-05-07 22:06:23;15.63
2016-05-07 22:07:05;15.66
2016-05-07 22:07:47;15.64
2016-05-07 22:08:29;15.66
2016-05-07 22:09:11;15.66
2016-05-07 22:09:53;15.67
2016-05-07 22:10:35;15.66
2016-05-07 22:11:17;15.64
2016-05-07 22:11:59;15.62
2016-05-07 22:12:41;15.62
2016-05-07 22:13:23;15.63
2016-05-07 22:14:05;15.64
2016-05-07 22:14:48;15.66
2016-05-07 22:15:30;15.66
2016-05-07 22:16:12;15.69
2016-05-07 22:16:54;15.74
2016-05-07 22:17:36;15.77
2016-05-07 22:18:18;15.78
2016-05-07 22:19:00;15.78
2016-05-07 22:19:42;15.8
2016-05-07 22:20:24;15.76
2016-05-07 22:21:06;15.68
2016-05-07 22:21:48;15.66
2016-05-07 22:22:30;15.71
2016-05-07 22:23:12;15.71
2016-05-07 22:23:54;15.66
2016-05-07 22:24:36;15.64
2016-05-07 22:25:18;15.6
2016-05-07 22:26:00;15.6
2016-05-07 22:26:42;15.65
2016-05-07 22:27:24;15.64
2016-05-07 22:28:07;15.61
2016-05-07 22:28:49;15.56
2016-05-07 22:29:31;15.59
2016-05-07 22:30:13;15.64
2016-05-07 22:30:55;15.63
2016-05-07 22:31:37;15.61
2016-05-07 22:32:19;15.53
2016-05-07 22:33:01;15.48
2016-05-07 22:33:43;15.5
2016-05-07 22:34:25;15.52
2016-05-07 22:35:14;15.53
2016-05-07 22:35:56;15.56
2016-05-07 22:36:38;15.58
2016-05-07 22:37:20;15.62
2016-05-07 22:38:02;15.67
2016-05-07 22:38:44;15.62
2016-05-07 22:39:26;15.56
2016-05-07 22:40:08;15.57
2016-05-07 22:40:50;15.52
2016-05-07 22:41:32;15.48
2016-05-07 22:42:14;15.47
2016-05-07 22:42:56;15.56
2016-05-07 22:43:38;15.57
2016-05-07 22:44:20;15.54
2016-05-07 22:45:02;15.48
2016-05-07 22:45:45;15.43
2016-05-07 22:46:27;15.41
2016-05-07 22:47:09;15.4
2016-05-07 22:47:51;15.38
2016-05-07 22:48:33;15.43
2016-05-07 22:49:15;15.43
2016-05-07 22:49:57;15.44
2016-05-07 22:50:39;15.38
2016-05-07 22:51:21;15.34
2016-05-07 22:52:03;15.29
2016-05-07 22:52:45;15.25
2016-05-07 22:53:27;15.22
2016-05-07 22:54:09;15.19
2016-05-07 22:54:51;15.24
2016-05-07 22:55:33;15.34
2016-05-07 22:56:15;15.42
2016-05-07 22:56:57;15.41
2016-05-07 22:57:39;15.46
2016-05-07 22:58:21;15.48
2016-05-07 22:59:04;15.36
2016-05-07 22:59:46;15.34
2016-05-07 23:00:28;15.43
2016-05-07 23:01:10;15.42
2016-05-07 23:01:52;15.38
2016-05-07 23:02:34;15.39
2016-05-07 23:03:16;15.43
2016-05-07 23:03:58;15.48
2016-05-07 23:04:40;15.48
2016-05-07 23:05:22;15.44
2016-05-07 23:06:04;15.33
2016-05-07 23:06:46;15.32
2016-05-07 23:07:28;15.29
2016-05-07 23:08:10;15.32
2016-05-07 23:08:52;15.39
2016-05-07 23:09:34;15.4
2016-05-07 23:10:16;15.38
2016-05-07 23:10:58;15.41
2016-05-07 23:11:40;15.42
2016-05-07 23:12:23;15.41
2016-05-07 23:13:05;15.41
2016-05-07 23:13:47;15.41
2016-05-07 23:14:29;15.37
2016-05-07 23:15:11;15.37
2016-05-07 23:15:53;15.42
2016-05-07 23:16:35;15.49
2016-05-07 23:17:24;15.47
2016-05-07 23:18:06;15.41
2016-05-07 23:18:48;15.39
2016-05-07 23:19:30;15.46
2016-05-07 23:20:12;15.52
2016-05-07 23:20:54;15.54
2016-05-07 23:21:36;15.56
2016-05-07 23:22:18;15.46
2016-05-07 23:23:00;15.34
2016-05-07 23:23:42;15.36
2016-05-07 23:24:24;15.37
2016-05-07 23:25:06;15.34
2016-05-07 23:25:48;15.28
2016-05-07 23:26:30;15.28
2016-05-07 23:27:12;15.31
2016-05-07 23:27:54;15.3
2016-05-07 23:28:36;15.31
2016-05-07 23:29:18;15.36
2016-05-07 23:30:01;15.38
2016-05-07 23:30:43;15.33
2016-05-07 23:31:25;15.31
2016-05-07 23:32:07;15.33
2016-05-07 23:32:49;15.33
2016-05-07 23:33:31;15.37
2016-05-07 23:34:13;15.39
2016-05-07 23:34:55;15.41
2016-05-07 23:35:37;15.45
2016-05-07 23:36:19;15.52
2016-05-07 23:37:01;15.57
2016-05-07 23:37:43;15.67
2016-05-07 23:38:25;15.71
2016-05-07 23:39:07;15.68
2016-05-07 23:39:49;15.62
2016-05-07 23:40:31;15.56
2016-05-07 23:41:13;15.49
2016-05-07 23:41:55;15.44
2016-05-07 23:42:37;15.49
2016-05-07 23:43:19;15.53
2016-05-07 23:44:02;15.55
2016-05-07 23:44:44;15.58
2016-05-07 23:45:26;15.5
2016-05-07 23:46:08;15.42
2016-05-07 23:46:50;15.43
2016-05-07 23:47:32;15.44
2016-05-07 23:48:14;15.44
2016-05-07 23:48:56;15.39
2016-05-07 23:49:38;15.45
2016-05-07 23:50:20;15.43
2016-05-07 23:51:02;15.4
2016-05-07 23:51:44;15.38
2016-05-07 23:52:26;15.43
2016-05-07 23:53:08;15.39
2016-05-07 23:53:50;15.35
2016-05-07 23:54:32;15.33
2016-05-07 23:55:14;15.33
2016-05-07 23:55:56;15.35
2016-05-07 23:56:38;15.32
2016-05-07 23:57:21;15.3
2016-05-07 23:58:03;15.31
2016-05-07 23:58:45;15.32
2016-05-07 23:59:33;15.27
2016-05-08 00:00:15;15.24
2016-05-08 00:00:57;15.27
2016-05-08 00:01:39;15.29
2016-05-08 00:02:21;15.33
2016-05-08 00:03:04;15.33
2016-05-08 00:03:46;15.29
2016-05-08 00:04:28;15.31
2016-05-08 00:05:10;15.31
2016-05-08 00:05:52;15.29
2016-05-08 00:06:34;15.29
2016-05-08 00:07:16;15.29
2016-05-08 00:07:58;15.29
2016-05-08 00:08:40;15.31
2016-05-08 00:09:22;15.34
2016-05-08 00:10:04;15.34
2016-05-08 00:10:46;15.3
2016-05-08 00:11:28;15.27
2016-05-08 00:12:10;15.29
2016-05-08 00:12:52;15.3
2016-05-08 00:13:34;15.26
2016-05-08 00:14:16;15.25
2016-05-08 00:14:58;15.24
2016-05-08 00:15:40;15.23
2016-05-08 00:16:23;15.25
2016-05-08 00:17:05;15.26
2016-05-08 00:17:47;15.26
2016-05-08 00:18:29;15.25
2016-05-08 00:19:11;15.27
2016-05-08 00:19:53;15.3
2016-05-08 00:20:35;15.31
2016-05-08 00:21:17;15.33
2016-05-08 00:21:59;15.3
2016-05-08 00:22:41;15.27
2016-05-08 00:23:23;15.23
2016-05-08 00:24:05;15.23
2016-05-08 00:24:47;15.23
2016-05-08 00:25:29;15.22
2016-05-08 00:26:11;15.22
2016-05-08 00:26:53;15.23
2016-05-08 00:27:35;15.24
2016-05-08 00:28:17;15.21
2016-05-08 00:28:59;15.2
2016-05-08 00:29:42;15.23
2016-05-08 00:30:24;15.19
2016-05-08 00:31:06;15.2
2016-05-08 00:31:48;15.22
2016-05-08 00:32:30;15.22
2016-05-08 00:33:12;15.24
2016-05-08 00:33:54;15.23
2016-05-08 00:34:36;15.18
2016-05-08 00:35:18;15.2
2016-05-08 00:36:00;15.22
2016-05-08 00:36:42;15.22
2016-05-08 00:37:24;15.22
2016-05-08 00:38:06;15.23
2016-05-08 00:38:48;15.24
2016-05-08 00:39:30;15.22
2016-05-08 00:40:12;15.22
2016-05-08 00:40:54;15.23
2016-05-08 00:41:43;15.22
2016-05-08 00:42:25;15.23
2016-05-08 00:43:07;15.24
2016-05-08 00:43:49;15.25
2016-05-08 00:44:31;15.26
2016-05-08 00:45:13;15.27
2016-05-08 00:45:55;15.27
2016-05-08 00:46:37;15.28
2016-05-08 00:47:19;15.3
2016-05-08 00:48:02;15.32
2016-05-08 00:48:44;15.28
2016-05-08 00:49:26;15.29
2016-05-08 00:50:08;15.29
2016-05-08 00:50:50;15.3
2016-05-08 00:51:32;15.31
2016-05-08 00:52:14;15.33
2016-05-08 00:52:56;15.36
2016-05-08 00:53:38;15.34
2016-05-08 00:54:20;15.36
2016-05-08 00:55:02;15.34
2016-05-08 00:55:44;15.3
2016-05-08 00:56:26;15.28
2016-05-08 00:57:08;15.29
2016-05-08 00:57:50;15.3
2016-05-08 00:58:32;15.28
2016-05-08 00:59:14;15.29
2016-05-08 00:59:56;15.31
2016-05-08 01:00:38;15.36
2016-05-08 01:01:21;15.31
2016-05-08 01:02:03;15.27
2016-05-08 01:02:45;15.25
2016-05-08 01:03:27;15.25
2016-05-08 01:04:09;15.26
2016-05-08 01:04:51;15.26
2016-05-08 01:05:33;15.26
2016-05-08 01:06:15;15.23
2016-05-08 01:06:57;15.24
2016-05-08 01:07:39;15.26
2016-05-08 01:08:21;15.26
2016-05-08 01:09:03;15.32
2016-05-08 01:09:45;15.45
2016-05-08 01:10:27;15.62
2016-05-08 01:11:09;15.54
2016-05-08 01:11:51;15.38
2016-05-08 01:12:33;15.36
2016-05-08 01:13:15;15.39
2016-05-08 01:13:57;15.33
2016-05-08 01:14:39;15.29
2016-05-08 01:15:22;15.27
2016-05-08 01:16:04;15.24
2016-05-08 01:16:46;15.23
2016-05-08 01:17:28;15.26
2016-05-08 01:18:10;15.28
2016-05-08 01:18:52;15.32
2016-05-08 01:19:34;15.33
2016-05-08 01:20:16;15.31
2016-05-08 01:20:58;15.32
2016-05-08 01:21:40;15.38
2016-05-08 01:22:22;15.35
2016-05-08 01:23:04;15.31
2016-05-08 01:23:53;15.28
2016-05-08 01:24:35;15.26
2016-05-08 01:25:17;15.24
2016-05-08 01:25:59;15.24
2016-05-08 01:26:41;15.22
2016-05-08 01:27:23;15.24
2016-05-08 01:28:05;15.2
2016-05-08 01:28:47;15.18
2016-05-08 01:29:29;15.19
2016-05-08 01:30:12;15.21
2016-05-08 01:30:54;15.28
2016-05-08 01:31:36;15.34
2016-05-08 01:32:18;15.19
2016-05-08 01:33:00;15.23
2016-05-08 01:33:42;15.41
2016-05-08 01:34:24;15.36
2016-05-08 01:35:06;15.52
2016-05-08 01:35:48;15.48
2016-05-08 01:36:30;15.44
2016-05-08 01:37:12;15.64
2016-05-08 01:37:54;15.75
2016-05-08 01:38:36;15.71
2016-05-08 01:39:18;15.63
2016-05-08 01:40:00;15.48
2016-05-08 01:40:42;15.43
2016-05-08 01:41:24;15.37
2016-05-08 01:42:06;15.33
2016-05-08 01:42:48;15.37
2016-05-08 01:43:31;15.39
2016-05-08 01:44:13;15.43
2016-05-08 01:44:55;15.47
2016-05-08 01:45:37;15.56
2016-05-08 01:46:19;15.57
2016-05-08 01:47:01;15.47
2016-05-08 01:47:43;15.5
2016-05-08 01:48:25;15.56
2016-05-08 01:49:07;15.61
2016-05-08 01:49:49;15.62
2016-05-08 01:50:31;15.66
2016-05-08 01:51:13;15.69
2016-05-08 01:51:55;15.71
2016-05-08 01:52:37;15.71
2016-05-08 01:53:19;15.7
2016-05-08 01:54:01;15.7
2016-05-08 01:54:43;15.68
2016-05-08 01:55:25;15.64
2016-05-08 01:56:07;15.63
2016-05-08 01:56:50;15.57
2016-05-08 01:57:32;15.52
2016-05-08 01:58:14;15.56
2016-05-08 01:58:56;15.54
2016-05-08 01:59:38;15.53
2016-05-08 02:00:20;15.5
2016-05-08 02:01:02;15.51
2016-05-08 02:01:44;15.53
2016-05-08 02:02:26;15.53
2016-05-08 02:03:08;15.64
2016-05-08 02:03:50;15.7
2016-05-08 02:04:32;15.68
2016-05-08 02:05:14;15.65
2016-05-08 02:06:03;15.59
2016-05-08 02:06:45;15.57
2016-05-08 02:07:27;15.53
2016-05-08 02:08:09;15.52
2016-05-08 02:08:51;15.54
2016-05-08 02:09:33;15.6
2016-05-08 02:10:15;15.64
2016-05-08 02:10:57;15.65
2016-05-08 02:11:39;15.64
2016-05-08 02:12:21;15.64
2016-05-08 02:13:03;15.61
2016-05-08 02:13:45;15.59
2016-05-08 02:14:28;15.61
2016-05-08 02:15:10;15.67
2016-05-08 02:15:52;15.74
2016-05-08 02:16:34;15.76
2016-05-08 02:17:16;15.75
2016-05-08 02:17:58;15.73
2016-05-08 02:18:40;15.72
2016-05-08 02:19:22;15.71
2016-05-08 02:20:04;15.68
2016-05-08 02:20:46;15.67
2016-05-08 02:21:28;15.67
2016-05-08 02:22:10;15.65
2016-05-08 02:22:52;15.6
2016-05-08 02:23:34;15.57
2016-05-08 02:24:16;15.56
2016-05-08 02:24:58;15.56
2016-05-08 02:25:40;15.56
2016-05-08 02:26:22;15.58
2016-05-08 02:27:04;15.59
2016-05-08 02:27:46;15.6
2016-05-08 02:28:29;15.6
2016-05-08 02:29:11;15.64
2016-05-08 02:29:53;15.68
2016-05-08 02:30:35;15.71
2016-05-08 02:31:17;15.71
2016-05-08 02:31:59;15.65
2016-05-08 02:32:41;15.64
2016-05-08 02:33:23;15.61
2016-05-08 02:34:05;15.6
2016-05-08 02:34:47;15.58
2016-05-08 02:35:29;15.62
2016-05-08 02:36:11;15.66
2016-05-08 02:36:53;15.65
2016-05-08 02:37:35;15.7
2016-05-08 02:38:17;15.63
2016-05-08 02:38:59;15.56
2016-05-08 02:39:41;15.6
2016-05-08 02:40:23;15.58
2016-05-08 02:41:05;15.5
2016-05-08 02:41:48;15.54
2016-05-08 02:42:30;15.64
2016-05-08 02:43:12;15.72
2016-05-08 02:43:54;15.77
2016-05-08 02:44:36;15.69
2016-05-08 02:45:18;15.66
2016-05-08 02:46:00;15.69
2016-05-08 02:46:42;15.74
2016-05-08 02:47:24;15.68
2016-05-08 02:48:13;15.64
2016-05-08 02:48:55;15.58
2016-05-08 02:49:37;15.59
2016-05-08 02:50:19;15.63
2016-05-08 02:51:01;15.68
2016-05-08 02:51:43;15.67
2016-05-08 02:52:25;15.64
2016-05-08 02:53:07;15.69
2016-05-08 02:53:49;15.66
2016-05-08 02:54:31;15.65
2016-05-08 02:55:13;15.64
2016-05-08 02:55:55;15.63
2016-05-08 02:56:37;15.62
2016-05-08 02:57:19;15.61
2016-05-08 02:58:01;15.64
2016-05-08 02:58:44;15.66
2016-05-08 02:59:26;15.63
2016-05-08 03:00:08;15.67
2016-05-08 03:00:50;15.63
2016-05-08 03:01:32;15.62
2016-05-08 03:02:14;15.63
2016-05-08 03:02:56;15.66
2016-05-08 03:03:38;15.67
2016-05-08 03:04:20;15.68
2016-05-08 03:05:02;15.71
2016-05-08 03:05:44;15.7
2016-05-08 03:06:26;15.71
2016-05-08 03:07:08;15.7
2016-05-08 03:07:50;15.68
2016-05-08 03:08:32;15.68
2016-05-08 03:09:14;15.68
2016-05-08 03:09:56;15.68
2016-05-08 03:10:38;15.63
2016-05-08 03:11:20;15.66
2016-05-08 03:12:02;15.66
2016-05-08 03:12:45;15.63
2016-05-08 03:13:27;15.66
2016-05-08 03:14:09;15.7
2016-05-08 03:14:51;15.7
2016-05-08 03:15:33;15.7
2016-05-08 03:16:15;15.66
2016-05-08 03:16:57;15.62
2016-05-08 21:13:46;14.91
2016-05-08 21:14:28;14.9
2016-05-08 21:15:10;14.9
2016-05-08 21:15:52;14.92
2016-05-08 21:16:34;14.93
2016-05-08 21:17:16;14.98
2016-05-08 21:17:58;15.01
2016-05-08 21:18:40;15.14
2016-05-08 21:19:22;15.22
2016-05-08 21:20:04;15.28
2016-05-08 21:20:46;15.27
2016-05-08 21:21:28;15.18
2016-05-08 21:22:10;15.09
2016-05-08 21:22:52;15.04
2016-05-08 21:23:34;14.94
2016-05-08 21:24:16;14.91
2016-05-08 21:24:59;14.89
2016-05-08 21:25:41;14.89
2016-05-08 21:26:23;14.92
2016-05-08 21:27:05;14.93
2016-05-08 21:27:47;14.99
2016-05-08 21:28:29;15.0
2016-05-08 21:29:11;15.01
2016-05-08 21:29:53;14.97
2016-05-08 21:30:35;14.92
2016-05-08 21:31:17;14.99
2016-05-08 21:31:59;15.13
2016-05-08 21:32:41;15.16
2016-05-08 21:33:23;15.15
2016-05-08 21:34:05;15.26
2016-05-08 21:34:47;15.65
2016-05-08 21:35:29;15.89
2016-05-08 21:36:11;15.87
2016-05-08 21:36:53;15.76
2016-05-08 21:37:35;15.72
2016-05-08 21:38:18;15.55
2016-05-08 21:39:00;15.3
2016-05-08 21:39:42;15.33
2016-05-08 21:40:24;15.45
2016-05-08 21:41:06;15.55
2016-05-08 21:41:48;15.58
2016-05-08 21:42:30;15.52
2016-05-08 21:43:12;15.55
2016-05-08 21:43:54;15.67
2016-05-08 21:44:36;15.86
2016-05-08 21:45:18;16.4
2016-05-08 21:46:00;16.58
2016-05-08 21:46:42;16.82
2016-05-08 21:47:24;17.36
2016-05-08 21:48:06;17.47
2016-05-08 21:48:48;17.47
2016-05-08 21:49:30;17.42
2016-05-08 21:50:12;17.34
2016-05-08 21:50:54;17.19
2016-05-08 21:51:43;17.0
2016-05-08 21:52:25;17.01
2016-05-08 21:53:07;17.18
2016-05-08 21:53:49;17.13
2016-05-08 21:54:31;16.95
2016-05-08 21:55:13;17.16
2016-05-08 21:55:55;17.5
2016-05-08 21:56:37;17.62
2016-05-08 21:57:19;17.49
2016-05-08 21:58:01;17.25
2016-05-08 21:58:43;17.11
2016-05-08 21:59:25;17.18
2016-05-08 22:00:07;17.38
2016-05-08 22:00:50;17.45
2016-05-08 22:01:32;17.41
2016-05-08 22:02:14;17.43
2016-05-08 22:02:56;17.48
2016-05-08 22:03:38;17.42
2016-05-08 22:04:20;17.3
2016-05-08 22:05:02;17.3
2016-05-08 22:05:44;17.38
2016-05-08 22:06:26;17.46
2016-05-08 22:07:08;17.56
2016-05-08 22:07:50;17.62
2016-05-08 22:08:32;17.68
2016-05-08 22:09:14;17.75
2016-05-08 22:09:56;17.7
2016-05-08 22:10:38;17.63
2016-05-08 22:11:20;17.66
2016-05-08 22:12:02;17.66
2016-05-08 22:12:44;17.56
2016-05-08 22:13:26;17.37
2016-05-08 22:14:09;17.23
2016-05-08 22:14:51;17.23
2016-05-08 22:15:33;17.37
2016-05-08 22:16:15;17.61
2016-05-08 22:16:57;17.82
2016-05-08 22:17:39;17.95
2016-05-08 22:18:21;18.0
2016-05-08 22:19:03;17.98
2016-05-08 22:19:45;17.97
2016-05-08 22:20:27;17.99
2016-05-08 22:21:09;18.11
2016-05-08 22:21:51;18.17
2016-05-08 22:22:33;18.1
2016-05-08 22:23:15;18.09
2016-05-08 22:23:57;18.19
2016-05-08 22:24:39;18.21
2016-05-08 22:25:21;18.2
2016-05-08 22:26:03;18.23
2016-05-08 22:26:45;18.24
2016-05-08 22:27:27;18.19
2016-05-08 22:28:10;17.93
2016-05-08 22:28:52;17.63
2016-05-08 22:29:34;17.49
2016-05-08 22:30:16;17.44
2016-05-08 22:30:58;17.36
2016-05-08 22:31:40;16.92
2016-05-08 22:32:22;16.95
2016-05-08 22:33:04;17.33
2016-05-08 22:33:52;17.48
2016-05-08 22:34:34;17.43
2016-05-08 22:35:16;17.43
2016-05-08 22:35:59;17.55
2016-05-08 22:36:41;17.76
2016-05-08 22:37:23;17.88
2016-05-08 22:38:05;17.69
2016-05-08 22:38:47;17.21
2016-05-08 22:39:29;16.9
2016-05-08 22:40:11;16.65
2016-05-08 22:40:53;16.48
2016-05-08 22:41:35;16.32
2016-05-08 22:42:17;16.32
2016-05-08 22:42:59;16.25
2016-05-08 22:43:41;16.25
2016-05-08 22:44:23;16.29
2016-05-08 22:45:05;16.37
2016-05-08 22:45:47;16.28
2016-05-08 22:46:29;15.99
2016-05-08 22:47:11;15.9
2016-05-08 22:47:53;16.14
2016-05-08 22:48:35;16.71
2016-05-08 22:49:18;16.94
2016-05-08 22:50:00;16.59
2016-05-08 22:50:42;15.95
2016-05-08 22:51:24;16.02
2016-05-08 22:52:06;16.56
2016-05-08 22:52:48;16.77
2016-05-08 22:53:30;16.69
2016-05-08 22:54:12;16.51
2016-05-08 22:54:54;16.45
2016-05-08 22:55:36;16.36
2016-05-08 22:56:18;16.17
2016-05-08 22:57:00;15.98
2016-05-08 22:57:42;15.92
2016-05-08 22:58:24;15.9
2016-05-08 22:59:06;15.71
2016-05-08 22:59:48;15.55
2016-05-08 23:00:30;15.55
2016-05-08 23:01:12;15.6
2016-05-08 23:01:54;15.57
2016-05-08 23:02:37;15.59
2016-05-08 23:03:19;15.78
2016-05-08 23:04:01;15.72
2016-05-08 23:04:43;15.7
2016-05-08 23:05:25;15.75
2016-05-08 23:06:07;15.72
2016-05-08 23:06:49;15.8
2016-05-08 23:07:31;15.84
2016-05-08 23:08:13;16.27
2016-05-08 23:08:55;16.58
2016-05-08 23:09:37;16.69
2016-05-08 23:10:19;16.87
2016-05-08 23:11:01;17.59
2016-05-08 23:11:43;17.77
2016-05-08 23:12:25;17.67
2016-05-08 23:13:07;17.47
2016-05-08 23:13:49;17.41
2016-05-08 23:14:31;18.48
2016-05-08 23:15:13;18.56
2016-05-08 23:16:02;18.58
2016-05-08 23:16:44;18.59
2016-05-08 23:17:26;18.6
2016-05-08 23:18:08;18.6
2016-05-08 23:18:50;18.6
2016-05-08 23:19:32;18.6
2016-05-08 23:20:15;18.6
2016-05-08 23:20:57;18.6
2016-05-08 23:21:39;18.6
2016-05-08 23:22:21;18.6
2016-05-08 23:23:03;18.6
2016-05-08 23:23:45;18.6
2016-05-08 23:24:27;18.6
2016-05-08 23:25:09;18.59
2016-05-08 23:25:51;18.6
2016-05-08 23:26:33;18.6
2016-05-08 23:27:15;18.6
2016-05-08 23:27:57;18.61
2016-05-08 23:28:39;18.61
2016-05-08 23:29:21;18.61
2016-05-08 23:30:03;18.61
2016-05-08 23:30:45;18.62
2016-05-08 23:31:27;18.62
2016-05-08 23:32:09;18.62
2016-05-08 23:32:51;18.62
2016-05-08 23:33:34;18.63
2016-05-08 23:34:16;18.63
2016-05-08 23:34:58;18.63
2016-05-08 23:35:40;18.62
2016-05-08 23:36:22;18.63
2016-05-08 23:37:04;18.63
2016-05-08 23:37:46;18.63
2016-05-08 23:38:28;18.63
2016-05-08 23:39:10;18.62
2016-05-08 23:39:52;18.62
2016-05-08 23:40:34;18.61
2016-05-08 23:41:16;18.61
2016-05-08 23:41:58;18.61
2016-05-08 23:42:40;18.61
2016-05-08 23:43:22;18.6
2016-05-08 23:44:04;18.59
2016-05-08 23:44:46;18.57
2016-05-08 23:45:28;18.51
2016-05-08 23:46:10;18.44
2016-05-08 23:46:53;18.39
2016-05-08 23:47:35;18.42
2016-05-08 23:48:17;18.48
2016-05-08 23:48:59;18.38
2016-05-08 23:49:41;18.23
2016-05-08 23:50:23;18.11
2016-05-08 23:51:05;18.1
2016-05-08 23:51:47;18.35
2016-05-08 23:52:29;18.54
2016-05-08 23:53:11;18.58
2016-05-08 23:53:53;18.53
2016-05-08 23:54:35;18.34
2016-05-08 23:55:17;17.68
2016-05-08 23:55:59;17.23
2016-05-08 23:56:41;17.0
2016-05-08 23:57:23;16.55
2016-05-08 23:58:12;16.32
2016-05-08 23:58:54;16.33
2016-05-08 23:59:36;16.4
2016-05-09 00:00:18;16.55
2016-05-09 00:01:00;16.73
2016-05-09 00:01:42;16.86
2016-05-09 00:02:24;16.79
2016-05-09 00:03:06;16.33
2016-05-09 00:03:48;15.83
2016-05-09 00:04:30;15.69
2016-05-09 00:05:12;15.88
2016-05-09 00:05:55;16.23
2016-05-09 00:06:37;16.52
2016-05-09 00:07:19;16.78
2016-05-09 00:08:01;17.14
2016-05-09 00:08:43;17.48
2016-05-09 00:09:25;17.78
2016-05-09 00:10:07;18.01
2016-05-09 00:10:49;18.2
2016-05-09 00:11:31;18.19
2016-05-09 00:12:13;18.06
2016-05-09 00:12:55;17.99
2016-05-09 00:13:37;17.94
2016-05-09 00:14:19;17.85
2016-05-09 00:15:01;17.61
2016-05-09 00:15:43;17.04
2016-05-09 00:16:25;16.63
2016-05-09 00:17:07;16.49
2016-05-09 00:17:49;16.51
2016-05-09 00:18:31;16.47
2016-05-09 00:19:14;16.42
2016-05-09 00:19:56;16.36
2016-05-09 00:20:38;16.24
2016-05-09 00:21:20;16.16
2016-05-09 00:22:02;16.07
2016-05-09 00:22:44;16.0
2016-05-09 00:23:26;15.99
2016-05-09 00:24:08;15.94
2016-05-09 00:24:50;15.8
2016-05-09 00:25:32;15.63
2016-05-09 00:26:14;15.48
2016-05-09 00:26:56;15.44
2016-05-09 00:27:38;15.53
2016-05-09 00:28:20;15.56
2016-05-09 00:29:02;15.62
2016-05-09 00:29:44;15.68
2016-05-09 00:30:26;15.8
2016-05-09 00:31:08;16.23
2016-05-09 00:31:51;16.5
2016-05-09 00:32:33;16.53
2016-05-09 00:33:15;16.3
2016-05-09 00:33:57;15.91
2016-05-09 00:34:39;15.67
2016-05-09 00:35:21;15.49
2016-05-09 00:36:03;15.43
2016-05-09 00:36:45;15.45
2016-05-09 00:37:27;15.53
2016-05-09 00:38:09;15.53
2016-05-09 00:38:51;15.49
2016-05-09 00:39:33;15.45
2016-05-09 00:40:22;15.41
2016-05-09 00:41:04;15.35
2016-05-09 00:41:46;15.24
2016-05-09 00:42:28;15.3
2016-05-09 00:43:10;15.45
2016-05-09 00:43:52;15.51
2016-05-09 00:44:34;15.6
2016-05-09 00:45:16;15.6
2016-05-09 00:45:58;15.57
2016-05-09 00:46:40;15.5
2016-05-09 00:47:22;15.42
2016-05-09 00:48:04;15.41
2016-05-09 00:48:46;15.41
2016-05-09 00:49:28;15.41
2016-05-09 00:50:10;15.4
2016-05-09 00:50:52;15.36
2016-05-09 00:51:35;15.28
2016-05-09 00:52:17;15.24
2016-05-09 00:52:59;15.23
2016-05-09 00:53:41;15.29
2016-05-09 00:54:23;15.38
2016-05-09 00:55:05;15.39
2016-05-09 00:55:47;15.36
2016-05-09 00:56:29;15.37
2016-05-09 00:57:11;15.45
2016-05-09 00:57:53;15.44
2016-05-09 00:58:35;15.48
2016-05-09 00:59:17;15.6
2016-05-09 00:59:59;15.72
2016-05-09 01:00:41;15.76
2016-05-09 01:01:23;15.78
2016-05-09 01:02:05;15.81
2016-05-09 01:02:47;15.78
2016-05-09 01:03:29;15.76
2016-05-09 01:04:11;15.75
2016-05-09 01:04:54;15.67
2016-05-09 01:05:36;15.58
2016-05-09 01:06:18;15.56
2016-05-09 01:07:00;15.55
2016-05-09 01:07:42;15.56
2016-05-09 01:08:24;15.6
2016-05-09 01:09:06;15.63
2016-05-09 01:09:48;15.64
2016-05-09 01:10:30;15.6
2016-05-09 01:11:12;15.59
2016-05-09 01:11:54;15.57
2016-05-09 01:12:36;15.53
2016-05-09 01:13:18;15.51
2016-05-09 01:14:00;15.46
2016-05-09 01:14:42;15.46
2016-05-09 01:15:24;15.48
2016-05-09 01:16:06;15.48
2016-05-09 01:16:48;15.47
2016-05-09 01:17:30;15.48
2016-05-09 01:18:13;15.5
2016-05-09 01:18:55;15.53
2016-05-09 01:19:37;15.56
2016-05-09 01:20:19;15.57
2016-05-09 01:21:01;15.56
2016-05-09 01:21:43;15.56
2016-05-09 01:22:31;15.62
2016-05-09 01:23:13;15.63
2016-05-09 01:23:56;15.62
2016-05-09 01:24:38;15.61
2016-05-09 01:25:20;15.63
2016-05-09 01:26:02;15.62
2016-05-09 01:26:44;15.57
2016-05-09 01:27:26;15.56
2016-05-09 01:28:08;15.56
2016-05-09 01:28:50;15.58
2016-05-09 01:29:32;15.57
2016-05-09 01:30:14;15.54
2016-05-09 01:30:56;15.55
2016-05-09 01:31:38;15.59
2016-05-09 01:32:20;15.56
2016-05-09 01:33:02;15.52
2016-05-09 01:33:44;15.48
2016-05-09 01:34:26;15.49
2016-05-09 01:35:08;15.49
2016-05-09 01:35:50;15.49
2016-05-09 01:36:32;15.51
2016-05-09 01:37:14;15.55
2016-05-09 01:37:57;15.56
2016-05-09 01:38:39;15.53
2016-05-09 01:39:21;15.54
2016-05-09 01:40:03;15.53
2016-05-09 01:40:45;15.55
2016-05-09 01:41:27;15.57
2016-05-09 01:42:09;15.58
2016-05-09 01:42:51;15.61
2016-05-09 01:43:33;15.62
2016-05-09 01:44:15;15.64
2016-05-09 01:44:57;15.66
2016-05-09 01:45:39;15.65
2016-05-09 01:46:21;15.64
2016-05-09 01:47:03;15.66
2016-05-09 01:47:45;15.68
2016-05-09 01:48:27;15.69
2016-05-09 01:49:09;15.67
2016-05-09 01:49:51;15.65
2016-05-09 01:50:33;15.65
2016-05-09 01:51:16;15.64
2016-05-09 01:51:58;15.61
2016-05-09 01:52:40;15.62
2016-05-09 01:53:22;15.68
2016-05-09 01:54:04;15.72
2016-05-09 01:54:46;15.62
2016-05-09 01:55:28;15.55
2016-05-09 01:56:10;15.62
2016-05-09 01:56:52;15.64
2016-05-09 01:57:34;15.52
2016-05-09 01:58:16;15.67
2016-05-09 01:58:58;15.79
2016-05-09 01:59:40;15.84
2016-05-09 02:00:22;15.87
2016-05-09 02:01:04;15.86
2016-05-09 02:01:46;15.83
2016-05-09 02:02:28;15.81
2016-05-09 02:03:10;15.81
2016-05-09 02:03:52;15.77
2016-05-09 02:04:41;15.73
2016-05-09 02:05:23;15.71
2016-05-09 02:06:06;15.69
2016-05-09 02:06:48;15.68
2016-05-09 02:07:30;15.66
2016-05-09 02:08:12;15.63
2016-05-09 02:08:54;15.59
2016-05-09 02:09:36;15.6
2016-05-09 02:10:18;15.66
2016-05-09 02:11:00;15.78
2016-05-09 02:11:42;15.87
2016-05-09 02:12:24;15.92
2016-05-09 02:13:06;15.93
2016-05-09 02:13:48;15.88
2016-05-09 02:14:30;15.88
2016-05-09 02:15:12;15.89
2016-05-09 02:15:54;15.9
2016-05-09 02:16:36;16.05
2016-05-09 02:17:18;16.3
2016-05-09 02:18:00;16.59
2016-05-09 02:18:42;16.79
2016-05-09 02:19:25;16.81
2016-05-09 02:20:07;16.64
2016-05-09 02:20:49;16.58
2016-05-09 02:21:31;16.53
2016-05-09 02:22:13;16.38
2016-05-09 02:22:55;16.26
2016-05-09 02:23:37;16.2
2016-05-09 02:24:19;16.24
2016-05-09 02:25:01;16.29
2016-05-09 02:25:43;16.32
2016-05-09 02:26:25;16.33
2016-05-09 02:27:07;16.35
2016-05-09 02:27:49;16.35
2016-05-09 02:28:31;16.37
2016-05-09 02:29:13;16.5
2016-05-09 02:29:55;16.72
2016-05-09 02:30:37;16.97
2016-05-09 02:31:19;17.21
2016-05-09 02:32:01;17.31
2016-05-09 02:32:44;17.36
2016-05-09 02:33:26;17.41
2016-05-09 02:34:08;17.26
2016-05-09 02:34:50;17.01
2016-05-09 02:35:32;16.99
2016-05-09 02:36:14;17.12
2016-05-09 02:36:56;17.31
2016-05-09 02:37:38;17.19
2016-05-09 02:38:20;16.7
2016-05-09 02:39:02;16.51
2016-05-09 02:39:44;16.4
2016-05-09 02:40:26;16.05
2016-05-09 02:41:08;15.81
2016-05-09 02:41:50;15.86
2016-05-09 02:42:32;16.29
2016-05-09 02:43:14;17.1
2016-05-09 02:43:56;17.46
2016-05-09 02:44:38;17.41
2016-05-09 02:45:20;17.21
2016-05-09 02:46:02;16.83
2016-05-09 02:46:51;16.39
2016-05-09 02:47:33;16.02
2016-05-09 02:48:15;15.75
2016-05-09 02:48:57;15.76
2016-05-09 02:49:39;15.9
2016-05-09 02:50:21;16.05
2016-05-09 02:51:04;16.37
2016-05-09 02:51:46;16.94
2016-05-09 02:52:28;17.14
2016-05-09 02:53:10;16.88
2016-05-09 02:53:52;16.46
2016-05-09 02:54:34;16.28
2016-05-09 02:55:16;16.15
2016-05-09 02:55:58;16.19
2016-05-09 02:56:40;16.07
2016-05-09 02:57:22;15.96
2016-05-09 02:58:04;16.08
2016-05-09 02:58:46;16.13
2016-05-09 02:59:28;16.1
2016-05-09 03:00:10;16.0
2016-05-09 03:00:52;15.87
2016-05-09 03:01:34;15.75
2016-05-09 03:02:16;15.67
2016-05-09 03:02:58;15.6
2016-05-09 03:03:40;15.62
2016-05-09 03:04:22;15.59
2016-05-09 03:05:05;15.56
2016-05-09 03:05:47;15.56
2016-05-09 03:06:29;15.55
2016-05-09 03:07:11;15.54
2016-05-09 03:07:53;15.52
2016-05-09 03:08:35;15.53
2016-05-09 03:09:17;15.56
2016-05-09 03:09:59;15.57
2016-05-09 03:10:41;15.56
2016-05-09 03:11:23;15.58
2016-05-09 03:12:05;15.66
2016-05-09 03:12:47;15.81
2016-05-09 03:13:29;15.89
2016-05-09 03:14:11;15.86
2016-05-09 03:14:53;15.78
2016-05-09 03:15:35;15.73
2016-05-09 22:14:56;17.94
2016-05-09 22:15:38;17.65
2016-05-09 22:16:20;17.23
2016-05-09 22:17:02;17.05
2016-05-09 22:17:44;16.64
2016-05-09 22:18:26;15.99
2016-05-09 22:19:08;15.69
2016-05-09 22:19:51;15.53
2016-05-09 22:20:33;15.6
2016-05-09 22:21:15;15.86
2016-05-09 22:21:57;15.9
2016-05-09 22:22:39;15.8
2016-05-09 22:23:21;15.69
2016-05-09 22:24:03;15.67
2016-05-09 22:24:45;15.73
2016-05-09 22:25:27;15.78
2016-05-09 22:26:09;15.68
2016-05-09 22:26:51;15.86
2016-05-09 22:27:33;16.47
2016-05-09 22:28:15;16.9
2016-05-09 22:28:57;17.24
2016-05-09 22:29:39;17.35
2016-05-09 22:30:21;17.89
2016-05-09 22:31:03;18.24
2016-05-09 22:31:45;18.12
2016-05-09 22:32:27;17.89
2016-05-09 22:33:16;17.07
2016-05-09 22:33:58;16.64
2016-05-09 22:34:40;16.36
2016-05-09 22:35:22;16.11
2016-05-09 22:36:04;15.97
2016-05-09 22:36:46;15.91
2016-05-09 22:37:28;15.93
2016-05-09 22:38:10;15.99
2016-05-09 22:38:52;16.16
2016-05-09 22:39:34;16.36
2016-05-09 22:40:16;16.48
2016-05-09 22:40:59;16.45
2016-05-09 22:41:41;16.58
2016-05-09 22:42:23;17.02
2016-05-09 22:43:05;17.11
2016-05-09 22:43:47;17.01
2016-05-09 22:44:29;16.8
2016-05-09 22:45:11;16.62
2016-05-09 22:45:53;16.7
2016-05-09 22:46:35;16.97
2016-05-09 22:47:17;17.03
2016-05-09 22:47:59;17.17
2016-05-09 22:48:41;17.43
2016-05-09 22:49:23;17.33
2016-05-09 22:50:05;17.31
2016-05-09 22:50:47;17.42
2016-05-09 22:51:29;17.38
2016-05-09 22:52:11;16.74
2016-05-09 22:52:53;16.2
2016-05-09 22:53:35;16.23
2016-05-09 22:54:18;16.65
2016-05-09 22:55:00;16.67
2016-05-09 22:55:42;16.75
2016-05-09 22:56:24;16.89
2016-05-09 22:57:06;16.98
2016-05-09 22:57:48;16.93
2016-05-09 22:58:30;16.62
2016-05-09 22:59:12;16.38
2016-05-09 22:59:54;16.3
2016-05-09 23:00:36;16.05
2016-05-09 23:01:18;15.87
2016-05-09 23:02:00;15.76
2016-05-09 23:02:42;15.67
2016-05-09 23:03:24;15.65
2016-05-09 23:04:06;15.64
2016-05-09 23:04:48;15.74
2016-05-09 23:05:30;15.95
2016-05-09 23:06:12;15.87
2016-05-09 23:06:54;15.97
2016-05-09 23:07:37;16.15
2016-05-09 23:08:19;16.22
2016-05-09 23:09:01;16.19
2016-05-09 23:09:43;16.2
2016-05-09 23:10:25;16.47
2016-05-09 23:11:07;16.79
2016-05-09 23:11:49;17.01
2016-05-09 23:12:31;16.83
2016-05-09 23:13:13;17.02
2016-05-09 23:13:55;17.04
2016-05-09 23:14:37;16.58
2016-05-09 23:15:26;16.25
2016-05-09 23:16:08;16.28
2016-05-09 23:16:50;16.42
2016-05-09 23:17:32;16.38
2016-05-09 23:18:14;15.92
2016-05-09 23:18:56;15.61
2016-05-09 23:19:38;15.42
2016-05-09 23:20:20;15.31
2016-05-09 23:21:02;15.28
2016-05-09 23:21:44;15.32
2016-05-09 23:22:26;15.37
2016-05-09 23:23:08;15.29
2016-05-09 23:23:50;15.27
2016-05-09 23:24:32;15.28
2016-05-09 23:25:14;15.27
2016-05-09 23:25:56;15.26
2016-05-09 23:26:38;15.25
2016-05-09 23:27:20;15.24
2016-05-09 23:28:02;15.21
2016-05-09 23:28:45;15.2
2016-05-09 23:29:27;15.15
2016-05-09 23:30:09;15.15
2016-05-09 23:30:51;15.23
2016-05-09 23:31:33;15.31
2016-05-09 23:32:15;15.35
2016-05-09 23:32:57;15.39
2016-05-09 23:33:39;15.41
2016-05-09 23:34:21;15.44
2016-05-09 23:35:03;15.38
2016-05-09 23:35:45;15.38
2016-05-09 23:36:27;15.38
2016-05-09 23:37:09;15.4
2016-05-09 23:37:51;15.48
2016-05-09 23:38:33;15.47
2016-05-09 23:39:15;15.44
2016-05-09 23:39:57;15.37
2016-05-09 23:40:39;15.29
2016-05-09 23:41:21;15.24
2016-05-09 23:42:04;15.2
2016-05-09 23:42:46;15.23
2016-05-09 23:43:28;15.31
2016-05-09 23:44:10;15.42
2016-05-09 23:44:52;15.36
2016-05-09 23:45:34;15.36
2016-05-09 23:46:16;15.38
2016-05-09 23:46:58;15.41
2016-05-09 23:47:40;15.38
2016-05-09 23:48:22;15.44
2016-05-09 23:49:04;15.48
2016-05-09 23:49:46;15.6
2016-05-09 23:50:28;15.64
2016-05-09 23:51:10;15.67
2016-05-09 23:51:52;15.75
2016-05-09 23:52:34;15.73
2016-05-09 23:53:16;15.75
2016-05-09 23:53:58;15.86
2016-05-09 23:54:40;15.88
2016-05-09 23:55:23;15.97
2016-05-09 23:56:05;16.11
2016-05-09 23:56:47;16.19
2016-05-09 23:57:35;16.22
2016-05-09 23:58:17;16.25
2016-05-09 23:58:59;16.3
2016-05-09 23:59:41;16.32
2016-05-10 00:00:23;16.13
2016-05-10 00:01:05;16.16
2016-05-10 00:01:48;16.16
2016-05-10 00:02:30;15.99
2016-05-10 00:03:12;15.9
2016-05-10 00:03:54;15.98
2016-05-10 00:04:36;15.96
2016-05-10 00:05:18;15.82
2016-05-10 00:06:00;15.83
2016-05-10 00:06:42;15.87
2016-05-10 00:07:24;15.92
2016-05-10 00:08:06;16.01
2016-05-10 00:08:48;16.14
2016-05-10 00:09:30;16.17
2016-05-10 00:10:12;16.23
2016-05-10 00:10:54;16.18
2016-05-10 00:11:36;16.08
2016-05-10 00:12:18;15.98
2016-05-10 00:13:00;15.87
2016-05-10 00:13:42;15.75
2016-05-10 00:14:24;15.68
2016-05-10 00:15:07;15.68
2016-05-10 00:15:49;15.74
2016-05-10 00:16:31;15.81
2016-05-10 00:17:13;15.87
2016-05-10 00:17:55;15.9
2016-05-10 00:18:37;15.9
2016-05-10 00:19:19;15.89
2016-05-10 00:20:01;15.93
2016-05-10 00:20:43;15.98
2016-05-10 00:21:25;16.02
2016-05-10 00:22:07;16.05
2016-05-10 00:22:49;16.04
2016-05-10 00:23:31;16.05
2016-05-10 00:24:13;16.11
2016-05-10 00:24:55;16.24
2016-05-10 00:25:37;16.36
2016-05-10 00:26:19;16.44
2016-05-10 00:27:01;16.47
2016-05-10 00:27:43;16.49
2016-05-10 00:28:26;16.49
2016-05-10 00:29:08;16.45
2016-05-10 00:29:50;16.37
2016-05-10 00:30:32;16.29
2016-05-10 00:31:14;16.22
2016-05-10 00:31:56;16.2
2016-05-10 00:32:38;16.15
2016-05-10 00:33:20;16.1
2016-05-10 00:34:02;16.08
2016-05-10 00:34:44;16.11
2016-05-10 00:35:26;16.14
2016-05-10 00:36:08;16.11
2016-05-10 00:36:50;16.07
2016-05-10 00:37:32;16.09
2016-05-10 00:38:14;16.17
2016-05-10 00:38:56;16.14
2016-05-10 00:39:45;16.08
2016-05-10 00:40:27;16.07
2016-05-10 00:41:09;16.1
2016-05-10 00:41:51;16.13
2016-05-10 00:42:33;16.18
2016-05-10 00:43:15;16.2
2016-05-10 00:43:57;16.2
2016-05-10 00:44:40;16.18
2016-05-10 00:45:22;16.14
2016-05-10 00:46:04;16.08
2016-05-10 00:46:46;16.01
2016-05-10 00:47:28;16.01
2016-05-10 00:48:10;16.11
2016-05-10 00:48:52;16.28
2016-05-10 00:49:34;16.44
2016-05-10 00:50:16;16.53
2016-05-10 00:50:58;16.59
2016-05-10 00:51:40;16.55
2016-05-10 00:52:22;16.38
2016-05-10 00:53:04;16.23
2016-05-10 00:53:46;16.08
2016-05-10 00:54:28;15.96
2016-05-10 00:55:10;15.85
2016-05-10 00:55:52;15.8
2016-05-10 00:56:34;15.78
2016-05-10 00:57:16;15.77
2016-05-10 00:57:59;15.77
2016-05-10 00:58:41;15.76
2016-05-10 00:59:23;15.79
2016-05-10 01:00:05;15.82
2016-05-10 01:00:47;15.86
2016-05-10 01:01:29;15.87
2016-05-10 01:02:11;15.86
2016-05-10 01:02:53;15.88
2016-05-10 01:03:35;15.88
2016-05-10 01:04:17;15.84
2016-05-10 01:04:59;15.76
2016-05-10 01:05:41;15.73
2016-05-10 01:06:23;15.73
2016-05-10 01:07:05;15.73
2016-05-10 01:07:47;15.76
2016-05-10 01:08:29;15.81
2016-05-10 01:09:11;15.84
2016-05-10 01:09:53;15.87
2016-05-10 01:10:35;15.88
2016-05-10 01:11:17;15.89
2016-05-10 01:11:59;15.91
2016-05-10 01:12:41;15.88
2016-05-10 01:13:23;15.89
2016-05-10 01:14:06;15.88
2016-05-10 01:14:48;15.83
2016-05-10 01:15:30;15.79
2016-05-10 01:16:12;15.78
2016-05-10 01:16:54;15.87
2016-05-10 01:17:36;15.96
2016-05-10 01:18:18;15.87
2016-05-10 01:19:00;15.67
2016-05-10 01:19:42;15.54
2016-05-10 01:20:24;15.53
2016-05-10 01:21:06;15.64
2016-05-10 01:21:55;15.87
2016-05-10 01:22:37;16.05
2016-05-10 01:23:19;16.22
2016-05-10 01:24:01;16.39
2016-05-10 01:24:43;16.53
2016-05-10 01:25:25;16.56
2016-05-10 01:26:07;16.44
2016-05-10 01:26:50;16.24
2016-05-10 01:27:32;16.05
2016-05-10 01:28:14;15.96
2016-05-10 01:28:56;15.96
2016-05-10 01:29:38;16.14
2016-05-10 01:30:20;16.46
2016-05-10 01:31:02;16.67
2016-05-10 01:31:44;16.77
2016-05-10 01:32:26;17.16
2016-05-10 01:33:08;17.42
2016-05-10 01:33:50;17.44
2016-05-10 01:34:32;16.95
2016-05-10 01:35:14;16.8
2016-05-10 01:35:56;16.81
2016-05-10 01:36:38;16.88
2016-05-10 01:37:20;17.1
2016-05-10 01:38:02;17.11
2016-05-10 01:38:44;17.22
2016-05-10 01:39:26;17.38
2016-05-10 01:40:09;17.42
2016-05-10 01:40:51;17.43
2016-05-10 01:41:33;17.49
2016-05-10 01:42:15;17.6
2016-05-10 01:42:57;17.72
2016-05-10 01:43:39;17.77
2016-05-10 01:44:21;17.69
2016-05-10 01:45:03;17.5
2016-05-10 01:45:45;17.32
2016-05-10 01:46:27;17.27
2016-05-10 01:47:09;17.38
2016-05-10 01:47:51;17.6
2016-05-10 01:48:33;17.86
2016-05-10 01:49:15;18.03
2016-05-10 01:49:57;18.08
2016-05-10 01:50:39;18.18
2016-05-10 01:51:21;18.36
2016-05-10 01:52:03;18.49
2016-05-10 01:52:45;18.54
2016-05-10 01:53:28;18.57
2016-05-10 01:54:10;18.58
2016-05-10 01:54:52;18.58
2016-05-10 01:55:34;18.58
2016-05-10 01:56:16;18.58
2016-05-10 01:56:58;18.58
2016-05-10 01:57:40;18.58
2016-05-10 01:58:22;18.58
2016-05-10 01:59:04;18.58
2016-05-10 01:59:46;18.58
2016-05-10 02:00:28;18.57
2016-05-10 02:01:10;18.56
2016-05-10 02:01:52;18.53
2016-05-10 02:02:34;18.48
2016-05-10 02:03:16;18.38
2016-05-10 02:04:06;18.33
2016-05-10 02:04:48;18.42
2016-05-10 02:05:30;18.5
2016-05-10 02:06:12;18.52
2016-05-10 02:06:54;18.52
2016-05-10 02:07:36;18.53
2016-05-10 02:08:18;18.53
2016-05-10 02:09:00;18.54
2016-05-10 02:09:42;18.54
2016-05-10 02:10:24;18.56
2016-05-10 02:11:06;18.56
2016-05-10 02:11:48;18.55
2016-05-10 02:12:30;18.54
2016-05-10 02:13:12;18.53
2016-05-10 02:13:54;18.53
2016-05-10 02:14:36;18.52
2016-05-10 02:15:18;18.53
2016-05-10 02:16:01;18.53
2016-05-10 02:16:43;18.52
2016-05-10 02:17:25;18.52
2016-05-10 02:18:07;18.52
2016-05-10 02:18:49;18.52
2016-05-10 02:19:31;18.52
2016-05-10 02:20:13;18.52
2016-05-10 02:20:55;18.52
2016-05-10 02:21:37;18.52
2016-05-10 02:22:19;18.53
2016-05-10 02:23:01;18.53
2016-05-10 02:23:43;18.52
2016-05-10 02:24:25;18.52
2016-05-10 02:25:07;18.51
2016-05-10 02:25:49;18.51
2016-05-10 02:26:31;18.51
2016-05-10 02:27:13;18.53
2016-05-10 02:27:55;18.54
2016-05-10 02:28:37;18.55
2016-05-10 02:29:19;18.56
2016-05-10 02:30:01;18.56
2016-05-10 02:30:43;18.56
2016-05-10 02:31:25;18.56
2016-05-10 02:32:07;18.57
2016-05-10 02:32:50;18.57
2016-05-10 02:33:32;18.56
2016-05-10 02:34:14;18.56
2016-05-10 02:34:56;18.56
2016-05-10 02:35:38;18.56
2016-05-10 02:36:20;18.56
2016-05-10 02:37:02;18.56
2016-05-10 02:37:44;18.56
2016-05-10 02:38:26;18.56
2016-05-10 02:39:08;18.56
2016-05-10 02:39:50;18.56
2016-05-10 02:40:32;18.56
2016-05-10 02:41:14;18.56
2016-05-10 02:41:56;18.55
2016-05-10 02:42:38;18.53
2016-05-10 02:43:20;18.52
2016-05-10 02:44:02;18.51
2016-05-10 02:44:44;18.51
2016-05-10 02:45:26;18.52
2016-05-10 02:46:15;18.52
2016-05-10 02:46:57;18.52
2016-05-10 02:47:39;18.52
2016-05-10 02:48:21;18.51
2016-05-10 02:49:03;18.51
2016-05-10 02:49:46;18.51
2016-05-10 02:50:28;18.51
2016-05-10 02:51:10;18.51
2016-05-10 02:51:52;18.51
2016-05-10 02:52:34;18.51
2016-05-10 02:53:16;18.51
2016-05-10 02:53:58;18.52
2016-05-10 02:54:40;18.52
2016-05-10 02:55:22;18.54
2016-05-10 02:56:04;18.55
2016-05-10 02:56:46;18.56
2016-05-10 02:57:28;18.56
2016-05-10 02:58:10;18.57
2016-05-10 02:58:52;18.56
2016-05-10 02:59:34;18.56
2016-05-10 03:00:16;18.56
2016-05-10 03:00:58;18.56
2016-05-10 03:01:40;18.56
2016-05-10 03:02:22;18.55
2016-05-10 03:03:05;18.54
2016-05-10 03:03:47;18.53
2016-05-10 03:04:29;18.52
2016-05-10 03:05:11;18.51
2016-05-10 03:05:53;18.5
2016-05-10 03:06:35;18.5
2016-05-10 03:07:17;18.5
2016-05-10 03:07:59;18.51
2016-05-10 03:08:41;18.51
2016-05-10 03:09:23;18.51
2016-05-10 03:10:05;18.51
2016-05-10 03:10:47;18.51
2016-05-10 03:11:29;18.49
2016-05-10 03:12:11;18.46
2016-05-10 03:12:53;18.44
2016-05-10 03:13:35;18.41
2016-05-10 23:09:53;18.22
2016-05-10 23:10:35;18.18
2016-05-10 23:11:17;18.14
2016-05-10 23:11:59;18.1
2016-05-10 23:12:41;18.06
2016-05-10 23:13:23;18.01
2016-05-10 23:14:05;17.93
2016-05-10 23:14:47;17.87
2016-05-10 23:15:29;17.84
2016-05-10 23:16:11;17.82
2016-05-10 23:16:53;17.82
2016-05-10 23:17:35;17.82
2016-05-10 23:18:17;17.81
2016-05-10 23:19:06;17.81
2016-05-10 23:19:48;17.78
2016-05-10 23:20:30;17.74
2016-05-10 23:21:12;17.65
2016-05-10 23:21:54;17.51
2016-05-10 23:22:36;17.34
2016-05-10 23:23:18;17.18
2016-05-10 23:24:00;17.1
2016-05-10 23:24:42;17.08
2016-05-10 23:25:24;17.16
2016-05-10 23:26:06;17.25
2016-05-10 23:26:48;17.4
2016-05-10 23:27:30;17.59
2016-05-10 23:28:13;17.81
2016-05-10 23:28:55;17.96
2016-05-10 23:29:37;18.02
2016-05-10 23:30:19;17.97
2016-05-10 23:31:01;17.92
2016-05-10 23:31:43;18.1
2016-05-10 23:32:25;18.28
2016-05-10 23:33:07;18.51
2016-05-10 23:33:49;18.62
2016-05-10 23:34:31;18.65
2016-05-10 23:35:13;18.6
2016-05-10 23:35:55;18.56
2016-05-10 23:36:37;18.55
2016-05-10 23:37:19;18.45
2016-05-10 23:38:01;18.24
2016-05-10 23:38:43;17.8
2016-05-10 23:39:25;17.69
2016-05-10 23:40:07;17.84
2016-05-10 23:40:49;18.06
2016-05-10 23:41:32;18.1
2016-05-10 23:42:14;17.9
2016-05-10 23:42:56;17.29
2016-05-10 23:43:38;16.79
2016-05-10 23:44:20;16.5
2016-05-10 23:45:02;16.35
2016-05-10 23:45:44;16.21
2016-05-10 23:46:26;16.15
2016-05-10 23:47:08;16.05
2016-05-10 23:47:50;16.02
2016-05-10 23:48:32;16.15
2016-05-10 23:49:14;16.36
2016-05-10 23:49:56;16.48
2016-05-10 23:50:38;16.3
2016-05-10 23:51:20;16.13
2016-05-10 23:52:02;16.15
2016-05-10 23:52:44;16.24
2016-05-10 23:53:26;16.33
2016-05-10 23:54:08;16.42
2016-05-10 23:54:50;16.52
2016-05-10 23:55:33;16.7
2016-05-10 23:56:15;16.83
2016-05-10 23:56:57;16.9
2016-05-10 23:57:39;16.96
2016-05-10 23:58:21;17.09
2016-05-10 23:59:03;17.34
2016-05-10 23:59:45;17.66
2016-05-11 00:00:27;18.01
2016-05-11 00:01:15;18.26
2016-05-11 00:01:58;18.35
2016-05-11 00:02:40;18.38
2016-05-11 00:03:22;18.37
2016-05-11 00:04:04;18.35
2016-05-11 00:04:46;18.28
2016-05-11 00:05:28;18.16
2016-05-11 00:06:10;18.13
2016-05-11 00:06:52;18.2
2016-05-11 00:07:34;18.2
2016-05-11 00:08:16;18.14
2016-05-11 00:08:58;18.08
2016-05-11 00:09:40;18.04
2016-05-11 00:10:22;18.02
2016-05-11 00:11:04;18.02
2016-05-11 00:11:46;18.07
2016-05-11 00:12:28;18.13
2016-05-11 00:13:10;18.16
2016-05-11 00:13:52;18.16
2016-05-11 00:14:34;18.18
2016-05-11 00:15:17;18.21
2016-05-11 00:15:59;18.26
2016-05-11 00:16:41;18.37
2016-05-11 00:17:23;18.47
2016-05-11 00:18:05;18.55
2016-05-11 00:18:47;18.6
2016-05-11 00:19:29;18.62
2016-05-11 00:20:11;18.64
2016-05-11 00:20:53;18.65
2016-05-11 00:21:35;18.65
2016-05-11 00:22:17;18.65
2016-05-11 00:22:59;18.64
2016-05-11 00:23:41;18.62
2016-05-11 00:24:23;18.58
2016-05-11 00:25:05;18.48
2016-05-11 00:25:47;18.27
2016-05-11 00:26:29;17.95
2016-05-11 00:27:11;17.33
2016-05-11 00:27:53;16.85
2016-05-11 00:28:36;16.61
2016-05-11 00:29:18;16.5
2016-05-11 00:30:00;16.47
2016-05-11 00:30:42;16.61
2016-05-11 00:31:24;16.79
2016-05-11 00:32:06;16.74
2016-05-11 00:32:48;16.65
2016-05-11 00:33:30;16.57
2016-05-11 00:34:12;16.46
2016-05-11 00:34:54;16.32
2016-05-11 00:35:36;16.24
2016-05-11 00:36:18;16.15
2016-05-11 00:37:00;16.06
2016-05-11 00:37:42;16.01
2016-05-11 00:38:24;16.04
2016-05-11 00:39:06;16.08
2016-05-11 00:39:48;16.11
2016-05-11 00:40:30;16.13
2016-05-11 00:41:12;16.15
2016-05-11 00:41:54;16.17
2016-05-11 00:42:37;16.17
2016-05-11 00:43:25;16.21
2016-05-11 00:44:07;16.23
2016-05-11 00:44:49;16.23
2016-05-11 00:45:31;16.24
2016-05-11 00:46:13;16.26
2016-05-11 00:46:55;16.26
2016-05-11 00:47:37;16.25
2016-05-11 00:48:20;16.2
2016-05-11 00:49:02;16.16
2016-05-11 00:49:44;16.11
2016-05-11 00:50:26;16.04
2016-05-11 00:51:08;15.95
2016-05-11 00:51:50;15.82
2016-05-11 00:52:32;15.69
2016-05-11 00:53:14;15.6
2016-05-11 00:53:56;15.56
2016-05-11 00:54:38;15.57
2016-05-11 00:55:20;15.58
2016-05-11 00:56:02;15.57
2016-05-11 00:56:44;15.56
2016-05-11 00:57:26;15.57
2016-05-11 00:58:08;15.58
2016-05-11 00:58:50;15.61
2016-05-11 00:59:32;15.65
2016-05-11 01:00:14;15.69
2016-05-11 01:00:56;15.72
2016-05-11 01:01:39;15.71
2016-05-11 01:02:21;15.68
2016-05-11 01:03:03;15.64
2016-05-11 01:03:45;15.61
2016-05-11 01:04:27;15.63
2016-05-11 01:05:09;15.65
2016-05-11 01:05:51;15.64
2016-05-11 01:06:33;15.63
2016-05-11 01:07:15;15.61
2016-05-11 01:07:57;15.56
2016-05-11 01:08:39;15.51
2016-05-11 01:09:21;15.49
2016-05-11 01:10:03;15.53
2016-05-11 01:10:45;15.57
2016-05-11 01:11:27;15.56
2016-05-11 01:12:09;15.55
2016-05-11 01:12:51;15.59
2016-05-11 01:13:33;15.67
2016-05-11 01:14:15;15.8
2016-05-11 01:14:58;15.89
2016-05-11 01:15:40;15.96
2016-05-11 01:16:22;16.0
2016-05-11 01:17:04;16.01
2016-05-11 01:17:46;16.0
2016-05-11 01:18:28;15.99
2016-05-11 01:19:10;15.98
2016-05-11 01:19:52;16.01
2016-05-11 01:20:34;16.08
2016-05-11 01:21:16;16.17
2016-05-11 01:21:58;16.25
2016-05-11 01:22:40;16.32
2016-05-11 01:23:22;16.38
2016-05-11 01:24:04;16.39
2016-05-11 01:24:46;16.4
2016-05-11 01:25:35;16.4
2016-05-11 01:26:17;16.37
2016-05-11 01:26:59;16.35
2016-05-11 01:27:41;16.31
2016-05-11 01:28:23;16.29
2016-05-11 01:29:05;16.26
2016-05-11 01:29:47;16.24
2016-05-11 01:30:30;16.22
2016-05-11 01:31:12;16.23
2016-05-11 01:31:54;16.23
2016-05-11 01:32:36;16.22
2016-05-11 01:33:18;16.18
2016-05-11 01:34:00;16.15
2016-05-11 01:34:42;16.19
2016-05-11 01:35:24;16.21
2016-05-11 01:36:06;16.21
2016-05-11 01:36:48;16.22
2016-05-11 01:37:30;16.25
2016-05-11 01:38:12;16.27
2016-05-11 01:38:54;16.29
2016-05-11 01:39:36;16.32
2016-05-11 01:40:18;16.38
2016-05-11 01:41:00;16.44
2016-05-11 01:41:42;16.5
2016-05-11 01:42:24;16.52
2016-05-11 01:43:06;16.5
2016-05-11 01:43:49;16.44
2016-05-11 01:44:31;16.38
2016-05-11 01:45:13;16.34
2016-05-11 01:45:55;16.37
2016-05-11 01:46:37;16.37
2016-05-11 01:47:19;16.34
2016-05-11 01:48:01;16.23
2016-05-11 01:48:43;16.15
2016-05-11 01:49:25;16.14
2016-05-11 01:50:07;16.09
2016-05-11 01:50:49;16.01
2016-05-11 01:51:31;15.94
2016-05-11 01:52:13;15.94
2016-05-11 01:52:55;16.0
2016-05-11 01:53:37;15.99
2016-05-11 01:54:19;15.89
2016-05-11 01:55:01;15.83
2016-05-11 01:55:43;15.83
2016-05-11 01:56:25;15.85
2016-05-11 01:57:08;15.95
2016-05-11 01:57:50;15.99
2016-05-11 01:58:32;16.04
2016-05-11 01:59:14;16.1
2016-05-11 01:59:56;16.13
2016-05-11 02:00:38;16.08
2016-05-11 02:01:20;16.1
2016-05-11 02:02:02;16.16
2016-05-11 02:02:44;16.15
2016-05-11 02:03:26;16.13
2016-05-11 02:04:08;16.09
2016-05-11 02:04:50;16.12
2016-05-11 02:05:32;16.14
2016-05-11 02:06:14;16.16
2016-05-11 02:06:56;16.18
2016-05-11 02:07:45;16.17
2016-05-11 02:08:27;16.14
2016-05-11 02:09:09;16.16
2016-05-11 02:09:51;16.13
2016-05-11 02:10:33;16.14
2016-05-11 02:11:15;16.19
2016-05-11 02:11:57;16.27
2016-05-11 02:12:39;16.33
2016-05-11 02:13:21;16.39
2016-05-11 02:14:03;16.45
2016-05-11 02:14:46;16.51
2016-05-11 02:15:28;16.55
2016-05-11 02:16:10;16.58
2016-05-11 02:16:52;16.64
2016-05-11 02:17:34;16.74
2016-05-11 02:18:16;16.86
2016-05-11 02:18:58;16.94
2016-05-11 02:19:40;16.97
2016-05-11 02:20:22;17.02
2016-05-11 02:21:04;17.08
2016-05-11 02:21:46;17.12
2016-05-11 02:22:28;17.11
2016-05-11 02:23:10;17.05
2016-05-11 02:23:52;16.96
2016-05-11 02:24:34;16.82
2016-05-11 02:25:16;16.67
2016-05-11 02:25:58;16.51
2016-05-11 02:26:40;16.4
2016-05-11 02:27:22;16.31
2016-05-11 02:28:05;16.26
2016-05-11 02:28:47;16.22
2016-05-11 02:29:29;16.19
2016-05-11 02:30:11;16.2
2016-05-11 02:30:53;16.21
2016-05-11 02:31:35;16.25
2016-05-11 02:32:17;16.29
2016-05-11 02:32:59;16.31
2016-05-11 02:33:41;16.35
2016-05-11 02:34:23;16.39
2016-05-11 02:35:05;16.46
2016-05-11 02:35:47;16.49
2016-05-11 02:36:29;16.47
2016-05-11 02:37:11;16.43
2016-05-11 02:37:53;16.39
2016-05-11 02:38:35;16.37
2016-05-11 02:39:17;16.33
2016-05-11 02:39:59;16.26
2016-05-11 02:40:41;16.22
2016-05-11 02:41:24;16.15
2016-05-11 02:42:06;16.11
2016-05-11 02:42:48;16.09
2016-05-11 02:43:30;16.09
2016-05-11 02:44:12;16.12
2016-05-11 02:44:54;16.14
2016-05-11 02:45:36;16.18
2016-05-11 02:46:18;16.17
2016-05-11 02:47:00;16.14
2016-05-11 02:47:42;16.1
2016-05-11 02:48:24;16.04
2016-05-11 02:49:06;15.98
2016-05-11 02:49:55;15.91
2016-05-11 02:50:37;15.87
2016-05-11 02:51:19;15.85
2016-05-11 02:52:01;15.87
2016-05-11 02:52:43;15.91
2016-05-11 02:53:25;15.98
2016-05-11 02:54:07;16.05
2016-05-11 02:54:49;16.11
2016-05-11 02:55:31;16.17
2016-05-11 02:56:13;16.21
2016-05-11 02:56:55;16.23
2016-05-11 02:57:38;16.24
2016-05-11 02:58:20;16.2
2016-05-11 02:59:02;16.15
2016-05-11 02:59:44;16.06
2016-05-11 03:00:26;15.98
2016-05-11 03:01:08;15.92
2016-05-11 03:01:50;15.88
2016-05-11 03:02:32;15.9
2016-05-11 03:03:14;15.94
2016-05-11 03:03:56;16.0
2016-05-11 03:04:38;16.1
2016-05-11 03:05:20;16.19
2016-05-11 03:06:02;16.26
2016-05-11 03:06:44;16.29
2016-05-11 03:07:26;16.24
2016-05-11 03:08:08;16.17
2016-05-11 03:08:50;16.08
2016-05-11 03:09:32;16.01
2016-05-11 03:10:14;15.98
2016-05-11 03:10:57;15.96
2016-05-11 03:11:39;15.99
2016-05-11 03:12:21;16.07
2016-05-11 23:57:08;15.96
2016-05-11 23:57:50;15.84
2016-05-11 23:58:32;15.92
2016-05-11 23:59:14;15.81
2016-05-11 23:59:56;15.9
2016-05-12 00:00:46;16.48
2016-05-12 00:01:28;16.42
2016-05-12 00:02:10;16.02
2016-05-12 00:02:52;16.11
2016-05-12 00:03:34;16.2
2016-05-12 00:04:16;16.56
2016-05-12 00:04:58;16.62
2016-05-12 00:05:40;16.19
2016-05-12 00:06:22;16.37
2016-05-12 00:07:05;16.53
2016-05-12 00:07:47;16.08
2016-05-12 00:08:29;16.18
2016-05-12 00:09:11;15.91
2016-05-12 00:09:53;16.07
2016-05-12 00:10:35;15.88
2016-05-12 00:11:17;15.73
2016-05-12 00:11:59;16.16
2016-05-12 00:12:41;15.91
2016-05-12 00:13:23;15.72
2016-05-12 00:14:05;15.64
2016-05-12 00:14:47;15.67
2016-05-12 00:15:29;15.68
2016-05-12 00:16:11;15.72
2016-05-12 00:16:53;15.62
2016-05-12 00:17:35;15.51
2016-05-12 00:18:17;15.5
2016-05-12 00:18:59;15.84
2016-05-12 00:19:41;16.05
2016-05-12 00:20:24;16.04
2016-05-12 00:21:06;15.94
2016-05-12 00:21:48;15.6
2016-05-12 00:22:30;15.5
2016-05-12 00:23:12;15.56
2016-05-12 00:23:54;15.69
2016-05-12 00:24:36;16.44
2016-05-12 00:25:18;16.43
2016-05-12 00:26:00;16.78
2016-05-12 00:26:42;16.82
2016-05-12 00:27:24;16.78
2016-05-12 00:28:06;16.7
2016-05-12 00:28:48;16.42
2016-05-12 00:29:30;16.51
2016-05-12 00:30:12;16.51
2016-05-12 00:30:54;16.49
2016-05-12 00:31:36;16.5
2016-05-12 00:32:18;16.41
2016-05-12 00:33:00;16.42
2016-05-12 00:33:43;16.47
2016-05-12 00:34:25;16.49
2016-05-12 00:35:07;16.51
2016-05-12 00:35:49;16.58
2016-05-12 00:36:31;16.66
2016-05-12 00:37:13;16.71
2016-05-12 00:37:55;16.7
2016-05-12 00:38:37;16.65
2016-05-12 00:39:19;16.52
2016-05-12 00:40:01;16.37
2016-05-12 00:40:43;16.41
2016-05-12 00:41:25;16.65
2016-05-12 00:42:07;16.48
2016-05-12 00:42:56;16.77
2016-05-12 00:43:38;16.89
2016-05-12 00:44:20;16.95
2016-05-12 00:45:02;16.52
2016-05-12 00:45:44;16.39
2016-05-12 00:46:26;16.51
2016-05-12 00:47:08;16.63
2016-05-12 00:47:50;16.71
2016-05-12 00:48:32;16.97
2016-05-12 00:49:14;16.72
2016-05-12 00:49:56;17.35
2016-05-12 00:50:38;17.23
2016-05-12 00:51:20;17.5
2016-05-12 00:52:02;17.22
2016-05-12 00:52:44;17.43
2016-05-12 00:53:27;17.52
2016-05-12 00:54:09;17.53
2016-05-12 00:54:51;17.52
2016-05-12 00:55:33;17.51
2016-05-12 00:56:15;17.5
2016-05-12 00:56:57;17.49
2016-05-12 00:57:39;17.47
2016-05-12 00:58:21;17.5
2016-05-12 00:59:03;17.3
2016-05-12 00:59:45;16.99
2016-05-12 01:00:27;17.25
2016-05-12 01:01:09;17.26
2016-05-12 01:01:51;17.58
2016-05-12 01:02:33;17.68
2016-05-12 01:03:15;17.7
2016-05-12 01:03:57;17.67
2016-05-12 01:04:39;17.77
2016-05-12 01:05:21;17.76
2016-05-12 01:06:04;17.69
2016-05-12 01:06:46;17.46
2016-05-12 01:07:28;17.16
2016-05-12 01:08:10;16.76
2016-05-12 01:08:52;16.43
2016-05-12 01:09:34;16.52
2016-05-12 01:10:16;16.57
2016-05-12 01:10:58;16.55
2016-05-12 01:11:40;16.53
2016-05-12 01:12:22;16.46
2016-05-12 01:13:04;16.54
2016-05-12 01:13:46;16.69
2016-05-12 01:14:28;16.94
2016-05-12 01:15:10;17.16
2016-05-12 01:15:52;17.23
2016-05-12 01:16:34;17.2
2016-05-12 01:17:16;17.13
2016-05-12 01:17:58;16.98
2016-05-12 01:18:40;16.88
2016-05-12 01:19:23;16.93
2016-05-12 01:20:05;17.05
2016-05-12 01:20:47;17.14
2016-05-12 01:21:29;17.07
2016-05-12 01:22:11;17.13
2016-05-12 01:22:53;17.14
2016-05-12 01:23:35;16.99
2016-05-12 01:24:17;16.87
2016-05-12 01:25:06;16.78
2016-05-12 01:25:48;16.94
2016-05-12 01:26:30;16.83
2016-05-12 01:27:12;16.64
2016-05-12 01:27:54;16.56
2016-05-12 01:28:36;16.6
2016-05-12 01:29:18;16.6
2016-05-12 01:30:00;16.57
2016-05-12 01:30:42;16.59
2016-05-12 01:31:24;16.77
2016-05-12 01:32:06;16.94
2016-05-12 01:32:48;16.9
2016-05-12 01:33:30;16.74
2016-05-12 01:34:12;16.63
2016-05-12 01:34:54;16.76
2016-05-12 01:35:36;17.03
2016-05-12 01:36:18;17.34
2016-05-12 01:37:00;17.28
2016-05-12 01:37:42;16.92
2016-05-12 01:38:25;16.56
2016-05-12 01:39:07;16.11
2016-05-12 01:39:49;16.11
2016-05-12 01:40:31;16.02
2016-05-12 01:41:13;15.84
2016-05-12 01:41:55;15.8
2016-05-12 01:42:37;15.98
2016-05-12 01:43:19;16.11
2016-05-12 01:44:01;16.16
2016-05-12 01:44:43;16.26
2016-05-12 01:45:25;16.28
2016-05-12 01:46:07;16.22
2016-05-12 01:46:49;16.32
2016-05-12 01:47:31;16.58
2016-05-12 01:48:13;16.93
2016-05-12 01:48:55;17.03
2016-05-12 01:49:37;16.93
2016-05-12 01:50:19;16.68
2016-05-12 01:51:01;16.62
2016-05-12 01:51:44;17.18
2016-05-12 01:52:26;17.07
2016-05-12 01:53:08;16.8
2016-05-12 01:53:50;16.91
2016-05-12 01:54:32;16.89
2016-05-12 01:55:14;16.69
2016-05-12 01:55:56;16.36
2016-05-12 01:56:38;16.03
2016-05-12 01:57:20;15.93
2016-05-12 01:58:02;15.9
2016-05-12 01:58:44;15.97
2016-05-12 01:59:26;16.02
2016-05-12 02:00:08;16.03
2016-05-12 02:00:50;15.96
2016-05-12 02:01:32;15.95
2016-05-12 02:02:14;15.89
2016-05-12 02:02:56;15.84
2016-05-12 02:03:38;15.85
2016-05-12 02:04:20;15.86
2016-05-12 02:05:03;15.77
2016-05-12 02:05:45;15.71
2016-05-12 02:06:27;15.72
2016-05-12 02:07:16;15.95
2016-05-12 02:07:58;16.14
2016-05-12 02:08:40;16.32
2016-05-12 02:09:22;16.45
2016-05-12 02:10:04;16.4
2016-05-12 02:10:46;16.43
2016-05-12 02:11:28;16.35
2016-05-12 02:12:10;16.14
2016-05-12 02:12:52;15.89
2016-05-12 02:13:34;15.84
2016-05-12 02:14:16;15.76
2016-05-12 02:14:58;15.67
2016-05-12 02:15:40;15.66
2016-05-12 02:16:22;15.6
2016-05-12 02:17:04;15.51
2016-05-12 02:17:46;15.4
2016-05-12 02:18:28;15.42
2016-05-12 02:19:10;15.49
2016-05-12 02:19:52;15.53
2016-05-12 02:20:35;15.48
2016-05-12 02:21:17;15.48
2016-05-12 02:21:59;15.45
2016-05-12 02:22:41;15.44
2016-05-12 02:23:23;15.47
2016-05-12 02:24:05;15.5
2016-05-12 02:24:47;15.53
2016-05-12 02:25:29;15.64
2016-05-12 02:26:11;15.65
2016-05-12 02:26:53;15.69
2016-05-12 02:27:35;15.66
2016-05-12 02:28:17;15.6
2016-05-12 02:28:59;15.76
2016-05-12 02:29:41;15.82
2016-05-12 02:30:23;15.68
2016-05-12 02:31:05;15.66
2016-05-12 02:31:47;15.51
2016-05-12 02:32:29;15.49
2016-05-12 02:33:11;15.53
2016-05-12 02:33:54;15.7
2016-05-12 02:34:36;15.77
2016-05-12 02:35:18;15.86
2016-05-12 02:36:00;16.0
2016-05-12 02:36:42;16.06
2016-05-12 02:37:24;16.08
2016-05-12 02:38:06;16.06
2016-05-12 02:38:48;16.05
2016-05-12 02:39:30;15.95
2016-05-12 02:40:12;15.83
2016-05-12 02:40:54;15.81
2016-05-12 02:41:36;15.79
2016-05-12 02:42:18;15.73
2016-05-12 02:43:00;15.82
2016-05-12 02:43:42;15.89
2016-05-12 02:44:24;15.86
2016-05-12 02:45:06;15.92
2016-05-12 02:45:48;16.03
2016-05-12 02:46:31;16.08
2016-05-12 02:47:13;16.11
2016-05-12 02:47:55;16.12
2016-05-12 02:48:37;16.15
2016-05-12 02:49:25;16.28
2016-05-12 02:50:08;16.38
2016-05-12 02:50:50;16.41
2016-05-12 02:51:32;16.37
2016-05-12 02:52:14;16.36
2016-05-12 02:52:56;16.37
2016-05-12 02:53:38;16.43
2016-05-12 02:54:20;16.52
2016-05-12 02:55:02;16.67
2016-05-12 02:55:44;16.7
2016-05-12 02:56:26;16.65
2016-05-12 02:57:08;16.67
2016-05-12 02:57:50;16.74
2016-05-12 02:58:32;16.8
2016-05-12 02:59:14;16.84
2016-05-12 02:59:56;16.81
2016-05-12 03:00:38;16.42
2016-05-12 03:01:20;16.14
2016-05-12 03:02:02;16.37
2016-05-12 03:02:44;16.65
2016-05-12 03:03:27;16.61
2016-05-12 03:04:09;16.57
2016-05-12 03:04:51;16.62
2016-05-12 03:05:33;16.69
2016-05-12 03:06:15;16.56
2016-05-12 03:06:57;16.6
2016-05-12 03:07:39;16.38
2016-05-12 03:08:21;16.14
2016-05-12 03:09:03;15.94
2016-05-12 03:09:45;16.33
2016-05-12 03:10:27;16.96
2016-05-13 00:38:06;17.76
2016-05-13 00:38:49;18.01
2016-05-13 00:39:31;18.1
2016-05-13 00:40:13;18.0
2016-05-13 00:40:55;17.82
2016-05-13 00:41:44;17.61
2016-05-13 00:42:26;17.45
2016-05-13 00:43:08;17.28
2016-05-13 00:43:50;17.11
2016-05-13 00:44:32;16.98
2016-05-13 00:45:14;16.87
2016-05-13 00:45:56;16.78
2016-05-13 00:46:38;16.72
2016-05-13 00:47:20;16.67
2016-05-13 00:48:02;16.67
2016-05-13 00:48:44;16.76
2016-05-13 00:49:26;16.91
2016-05-13 00:50:08;17.11
2016-05-13 00:50:50;17.33
2016-05-13 00:51:32;17.52
2016-05-13 00:52:14;17.66
2016-05-13 00:52:56;17.8
2016-05-13 00:53:38;17.95
2016-05-13 00:54:21;18.11
2016-05-13 00:55:03;18.26
2016-05-13 00:55:45;18.34
2016-05-13 00:56:27;18.39
2016-05-13 00:57:09;18.39
2016-05-13 00:57:51;18.35
2016-05-13 00:58:33;18.26
2016-05-13 00:59:15;18.18
2016-05-13 00:59:57;18.14
2016-05-13 01:00:39;18.14
2016-05-13 01:01:21;18.16
2016-05-13 01:02:03;18.22
2016-05-13 01:02:45;18.33
2016-05-13 01:03:27;18.42
2016-05-13 01:04:09;18.48
2016-05-13 01:04:51;18.51
2016-05-13 01:05:33;18.51
2016-05-13 01:06:15;18.49
2016-05-13 01:06:57;18.44
2016-05-13 01:07:39;18.42
2016-05-13 01:08:22;18.44
2016-05-13 01:09:04;18.44
2016-05-13 01:09:46;18.38
2016-05-13 01:10:28;18.16
2016-05-13 01:11:10;17.89
2016-05-13 01:11:52;17.5
2016-05-13 01:12:34;16.79
2016-05-13 01:13:16;16.68
2016-05-13 01:13:58;17.07
2016-05-13 01:14:40;17.65
2016-05-13 01:15:22;17.52
2016-05-13 01:16:04;16.84
2016-05-13 01:16:46;16.72
2016-05-13 01:17:28;17.05
2016-05-13 01:18:10;17.66
2016-05-13 01:18:52;18.11
2016-05-13 01:19:34;18.26
2016-05-13 01:20:16;18.21
2016-05-13 01:20:58;18.07
2016-05-13 01:21:41;17.92
2016-05-13 01:22:23;17.83
2016-05-13 01:23:05;17.82
2016-05-13 01:23:53;17.84
2016-05-13 01:24:35;17.76
2016-05-13 01:25:17;17.68
2016-05-13 01:26:00;17.65
2016-05-13 01:26:42;17.68
2016-05-13 01:27:24;17.84
2016-05-13 01:28:06;18.04
2016-05-13 01:28:48;18.22
2016-05-13 01:29:30;18.35
2016-05-13 01:30:12;18.44
2016-05-13 01:30:54;18.49
2016-05-13 01:31:36;18.51
2016-05-13 01:32:18;18.54
2016-05-13 01:33:00;18.56
2016-05-13 01:33:42;18.56
2016-05-13 01:34:24;18.56
2016-05-13 01:35:06;18.55
2016-05-13 01:35:48;18.55
2016-05-13 01:36:30;18.56
2016-05-13 01:37:12;18.56
2016-05-13 01:37:54;18.53
2016-05-13 01:38:36;18.49
2016-05-13 01:39:19;18.41
2016-05-13 01:40:01;18.28
2016-05-13 01:40:43;18.2
2016-05-13 01:41:25;18.19
2016-05-13 01:42:07;18.27
2016-05-13 01:42:49;18.37
2016-05-13 01:43:31;18.39
2016-05-13 01:44:13;18.36
2016-05-13 01:44:55;18.28
2016-05-13 01:45:37;18.14
2016-05-13 01:46:19;17.99
2016-05-13 01:47:01;17.83
2016-05-13 01:47:43;17.69
2016-05-13 01:48:25;17.56
2016-05-13 01:49:07;17.46
2016-05-13 01:49:49;17.4
2016-05-13 01:50:31;17.4
2016-05-13 01:51:13;17.43
2016-05-13 01:51:55;17.49
2016-05-13 01:52:38;17.64
2016-05-13 01:53:20;17.87
2016-05-13 01:54:02;18.15
2016-05-13 01:54:44;18.38
2016-05-13 01:55:26;18.49
2016-05-13 01:56:08;18.54
2016-05-13 01:56:50;18.57
2016-05-13 01:57:32;18.58
2016-05-13 01:58:14;18.58
2016-05-13 01:58:56;18.58
2016-05-13 01:59:38;18.58
2016-05-13 02:00:20;18.58
2016-05-13 02:01:02;18.58
2016-05-13 02:01:44;18.58
2016-05-13 02:02:26;18.58
2016-05-13 02:03:08;18.57
2016-05-13 02:03:50;18.56
2016-05-13 02:04:32;18.56
2016-05-13 02:05:14;18.56
2016-05-13 02:06:03;18.55
2016-05-13 02:06:45;18.54
2016-05-13 02:07:27;18.53
2016-05-13 02:08:09;18.52
2016-05-13 02:08:51;18.51
2016-05-13 02:09:33;18.51
2016-05-13 02:10:16;18.51
2016-05-13 02:10:58;18.51
2016-05-13 02:11:40;18.51
2016-05-13 02:12:22;18.5
2016-05-13 02:13:04;18.37
2016-05-13 02:13:46;18.3
2016-05-13 02:14:28;18.37
2016-05-13 02:15:10;18.24
2016-05-13 02:15:52;17.57
2016-05-13 02:16:34;17.0
2016-05-13 02:17:16;17.03
2016-05-13 02:17:58;16.27
2016-05-13 02:18:40;16.59
2016-05-13 02:19:22;17.42
2016-05-13 02:20:04;16.92
2016-05-13 02:20:46;16.7
2016-05-13 02:21:28;17.2
2016-05-13 02:22:10;17.5
2016-05-13 02:22:52;17.5
2016-05-13 02:23:35;17.88
2016-05-13 02:24:17;18.11
2016-05-13 02:24:59;18.32
2016-05-13 02:25:41;18.48
2016-05-13 02:26:23;18.5
2016-05-13 02:27:05;18.33
2016-05-13 02:27:47;18.35
2016-05-13 02:28:29;18.44
2016-05-13 02:29:11;18.42
2016-05-13 02:29:53;18.41
2016-05-13 02:30:35;18.01
2016-05-13 02:31:17;18.2
2016-05-13 02:31:59;18.35
2016-05-13 02:32:41;18.39
2016-05-13 02:33:23;18.29
2016-05-13 02:34:05;17.68
2016-05-13 02:34:47;17.06
2016-05-13 02:35:29;16.93
2016-05-13 02:36:11;17.28
2016-05-13 02:36:53;16.79
2016-05-13 02:37:36;17.17
2016-05-13 02:38:18;17.77
2016-05-13 02:39:00;17.2
2016-05-13 02:39:42;16.59
2016-05-13 02:40:24;16.02
2016-05-13 02:41:06;16.09
2016-05-13 02:41:48;16.25
2016-05-13 02:42:30;16.04
2016-05-13 02:43:12;16.06
2016-05-13 02:43:54;16.39
2016-05-13 02:44:36;17.07
2016-05-13 02:45:18;17.73
2016-05-13 02:46:00;18.14
2016-05-13 02:46:42;18.21
2016-05-13 02:47:24;18.22
2016-05-13 02:48:13;18.23
2016-05-13 02:48:55;18.22
2016-05-13 02:49:37;18.23
2016-05-13 02:50:19;18.23
2016-05-13 02:51:01;18.24
2016-05-13 02:51:43;18.23
2016-05-13 02:52:25;18.2
2016-05-13 02:53:07;18.09
2016-05-13 02:53:49;17.92
2016-05-13 02:54:32;17.73
2016-05-13 02:55:14;17.57
2016-05-13 02:55:56;17.56
2016-05-13 02:56:38;17.67
2016-05-13 02:57:20;17.84
2016-05-13 02:58:02;17.88
2016-05-13 02:58:44;17.74
2016-05-13 02:59:26;17.69
2016-05-13 03:00:08;17.81
2016-05-13 03:00:50;17.96
2016-05-13 03:01:32;18.04
2016-05-13 03:02:14;18.09
2016-05-13 03:02:56;18.1
2016-05-13 03:03:38;18.08
2016-05-13 03:04:20;18.0
2016-05-13 03:05:02;17.8
2016-05-13 03:05:44;17.51
2016-05-13 03:06:26;17.47
2016-05-13 03:07:08;17.6
2016-05-13 03:07:51;17.8
2016-05-13 03:08:33;17.94
2016-05-13 03:09:15;18.01
2016-05-14 01:14:14;18.46
2016-05-14 01:14:56;18.46
2016-05-14 01:15:39;18.47
2016-05-14 01:16:21;18.48
2016-05-14 01:17:03;18.48
2016-05-14 01:17:45;18.48
2016-05-14 01:18:27;18.47
2016-05-14 01:19:09;18.47
2016-05-14 01:19:51;18.45
2016-05-14 01:20:33;18.45
2016-05-14 01:21:15;18.44
2016-05-14 01:21:57;18.43
2016-05-14 01:22:39;18.42
2016-05-14 01:23:21;18.42
2016-05-14 01:24:03;18.42
2016-05-14 01:24:45;18.41
2016-05-14 01:25:27;18.42
2016-05-14 01:26:09;18.42
2016-05-14 01:26:51;18.42
2016-05-14 01:27:33;18.42
2016-05-14 01:28:22;18.42
2016-05-14 01:29:04;18.42
2016-05-14 01:29:47;18.42
2016-05-14 01:30:29;18.41
2016-05-14 01:31:11;18.41
2016-05-14 01:31:53;18.41
2016-05-14 01:32:35;18.4
2016-05-14 01:33:17;18.4
2016-05-14 01:33:59;18.39
2016-05-14 01:34:41;18.4
2016-05-14 01:35:23;18.4
2016-05-14 01:36:05;18.39
2016-05-14 01:36:47;18.39
2016-05-14 01:37:29;18.39
2016-05-14 01:38:11;18.39
2016-05-14 01:38:53;18.4
2016-05-14 01:39:35;18.39
2016-05-14 01:40:17;18.39
2016-05-14 01:40:59;18.39
2016-05-14 01:41:41;18.38
2016-05-14 01:42:23;18.36
2016-05-14 01:43:06;18.33
2016-05-14 01:43:48;18.27
2016-05-14 01:44:30;18.17
2016-05-14 01:45:12;18.05
2016-05-14 01:45:54;17.94
2016-05-14 01:46:36;17.85
2016-05-14 01:47:18;17.73
2016-05-14 01:48:00;17.58
2016-05-14 01:48:42;17.46
2016-05-14 01:49:24;17.41
2016-05-14 01:50:06;17.44
2016-05-14 01:50:48;17.56
2016-05-14 01:51:30;17.75
2016-05-14 01:52:12;17.97
2016-05-14 01:52:54;18.18
2016-05-14 01:53:36;18.32
2016-05-14 01:54:18;18.38
2016-05-14 01:55:00;18.41
2016-05-14 01:55:42;18.42
2016-05-14 01:56:24;18.42
2016-05-14 01:57:07;18.4
2016-05-14 01:57:49;18.27
2016-05-14 01:58:31;18.01
2016-05-14 01:59:13;17.76
2016-05-14 01:59:55;17.54
2016-05-14 02:00:37;17.4
2016-05-14 02:01:19;17.31
2016-05-14 02:02:01;17.29
2016-05-14 02:02:43;17.33
2016-05-14 02:03:25;17.39
2016-05-14 02:04:07;17.44
2016-05-14 02:04:49;17.47
2016-05-14 02:05:31;17.48
2016-05-14 02:06:13;17.47
2016-05-14 02:06:55;17.43
2016-05-14 02:07:37;17.37
2016-05-14 02:08:19;17.29
2016-05-14 02:09:01;17.23
2016-05-14 02:09:43;17.2
2016-05-14 02:10:32;17.19
2016-05-14 02:11:14;17.2
2016-05-14 02:11:56;17.21
2016-05-14 02:12:38;17.24
2016-05-14 02:13:20;17.27
2016-05-14 02:14:03;17.32
2016-05-14 02:14:45;17.35
2016-05-14 02:15:27;17.39
2016-05-14 02:16:09;17.43
2016-05-14 02:16:51;17.47
2016-05-14 02:17:33;17.51
2016-05-14 02:18:15;17.57
2016-05-14 02:18:57;17.62
2016-05-14 02:19:39;17.65
2016-05-14 02:20:21;17.66
2016-05-14 02:21:03;17.7
2016-05-14 02:21:45;17.77
2016-05-14 02:22:27;17.87
2016-05-14 02:23:09;17.98
2016-05-14 02:23:51;18.08
2016-05-14 02:24:33;18.15
2016-05-14 02:25:15;18.16
2016-05-14 02:25:57;18.12
2016-05-14 02:26:39;18.07
2016-05-14 02:27:21;18.04
2016-05-14 02:28:04;18.04
2016-05-14 02:28:46;18.05
2016-05-14 02:29:28;18.06
2016-05-14 02:30:10;18.09
2016-05-14 02:30:52;18.17
2016-05-14 02:31:34;18.26
2016-05-14 02:32:16;18.32
2016-05-14 02:32:58;18.36
2016-05-14 02:33:40;18.38
2016-05-14 02:34:22;18.4
2016-05-14 02:35:04;18.4
2016-05-14 02:35:46;18.41
2016-05-14 02:36:28;18.42
2016-05-14 02:37:10;18.43
2016-05-14 02:37:52;18.44
2016-05-14 02:38:34;18.45
2016-05-14 02:39:16;18.46
2016-05-14 02:39:58;18.48
2016-05-14 02:40:40;18.48
2016-05-14 02:41:23;18.49
2016-05-14 02:42:05;18.51
2016-05-14 02:42:47;18.51
2016-05-14 02:43:29;18.51
2016-05-14 02:44:11;18.52
2016-05-14 02:44:53;18.52
2016-05-14 02:45:35;18.52
2016-05-14 02:46:17;18.53
2016-05-14 02:46:59;18.54
2016-05-14 02:47:41;18.55
2016-05-14 02:48:23;18.56
2016-05-14 02:49:05;18.56
2016-05-14 02:49:47;18.56
2016-05-14 02:50:29;18.56
2016-05-14 02:51:11;18.56
2016-05-14 02:51:53;18.56
2016-05-14 02:52:42;18.56
2016-05-14 02:53:24;18.57
2016-05-14 02:54:06;18.57
2016-05-14 02:54:48;18.56
2016-05-14 02:55:30;18.57
2016-05-14 02:56:12;18.57
2016-05-14 02:56:54;18.56
2016-05-14 02:57:36;18.56
2016-05-14 02:58:19;18.56
2016-05-14 02:59:01;18.56
2016-05-14 02:59:43;18.56
2016-05-14 03:00:25;18.56
2016-05-14 03:01:07;18.56
2016-05-14 03:01:49;18.56
2016-05-14 03:02:31;18.56
2016-05-14 03:03:13;18.56
2016-05-14 03:03:55;18.56
2016-05-14 03:04:37;18.55
2016-05-14 03:05:19;18.55
2016-05-14 03:06:01;18.54
2016-05-14 03:06:43;18.52
2016-05-14 03:07:25;18.51
2016-05-15 01:46:52;15.51
2016-05-15 01:47:35;15.48
2016-05-15 01:48:17;15.46
2016-05-15 01:48:59;15.46
2016-05-15 01:49:41;15.45
2016-05-15 01:50:23;15.45
2016-05-15 01:51:05;15.44
2016-05-15 01:51:47;15.44
2016-05-15 01:52:29;15.44
2016-05-15 01:53:11;15.43
2016-05-15 01:53:53;15.43
2016-05-15 01:54:35;15.43
2016-05-15 01:55:17;15.43
2016-05-15 01:55:59;15.44
2016-05-15 01:56:41;15.45
2016-05-15 01:57:23;15.45
2016-05-15 01:58:05;15.46
2016-05-15 01:58:47;15.47
2016-05-15 01:59:29;15.48
2016-05-15 02:00:11;15.5
2016-05-15 02:00:54;15.51
2016-05-15 02:01:36;15.55
2016-05-15 02:02:18;15.56
2016-05-15 02:03:00;15.56
2016-05-15 02:03:42;15.57
2016-05-15 02:04:24;15.58
2016-05-15 02:05:06;15.58
2016-05-15 02:05:48;15.59
2016-05-15 02:06:30;15.59
2016-05-15 02:07:12;15.59
2016-05-15 02:07:54;15.57
2016-05-15 02:08:36;15.56
2016-05-15 02:09:25;15.54
2016-05-15 02:10:07;15.53
2016-05-15 02:10:49;15.52
2016-05-15 02:11:31;15.52
2016-05-15 02:12:13;15.52
2016-05-15 02:12:55;15.52
2016-05-15 02:13:37;15.52
2016-05-15 02:14:19;15.5
2016-05-15 02:15:01;15.49
2016-05-15 02:15:43;15.46
2016-05-15 02:16:25;15.44
2016-05-15 02:17:07;15.41
2016-05-15 02:17:49;15.4
2016-05-15 02:18:32;15.4
2016-05-15 02:19:14;15.39
2016-05-15 02:19:56;15.4
2016-05-15 02:20:38;15.39
2016-05-15 02:21:20;15.38
2016-05-15 02:22:02;15.39
2016-05-15 02:22:44;15.4
2016-05-15 02:23:26;15.43
2016-05-15 02:24:08;15.42
2016-05-15 02:24:50;15.43
2016-05-15 02:25:32;15.45
2016-05-15 02:26:14;15.45
2016-05-15 02:26:56;15.45
2016-05-15 02:27:38;15.44
2016-05-15 02:28:20;15.43
2016-05-15 02:29:02;15.43
2016-05-15 02:29:44;15.45
2016-05-15 02:30:26;15.45
2016-05-15 02:31:08;15.46
2016-05-15 02:31:51;15.48
2016-05-15 02:32:33;15.51
2016-05-15 02:33:15;15.53
2016-05-15 02:33:57;15.57
2016-05-15 02:34:39;15.61
2016-05-15 02:35:21;15.65
2016-05-15 02:36:03;15.69
2016-05-15 02:36:45;15.72
2016-05-15 02:37:27;15.73
2016-05-15 02:38:09;15.71
2016-05-15 02:38:51;15.68
2016-05-15 02:39:33;15.63
2016-05-15 02:40:15;15.6
2016-05-15 02:40:57;15.56
2016-05-15 02:41:39;15.55
2016-05-15 02:42:21;15.53
2016-05-15 02:43:03;15.53
2016-05-15 02:43:45;15.52
2016-05-15 02:44:28;15.52
2016-05-15 02:45:10;15.52
2016-05-15 02:45:52;15.51
2016-05-15 02:46:34;15.5
2016-05-15 02:47:16;15.5
2016-05-15 02:47:58;15.5
2016-05-15 02:48:40;15.48
2016-05-15 02:49:22;15.48
2016-05-15 02:50:04;15.47
2016-05-15 02:50:46;15.45
2016-05-15 02:51:35;15.43
2016-05-15 02:52:17;15.41
2016-05-15 02:52:59;15.38
2016-05-15 02:53:41;15.37
2016-05-15 02:54:23;15.33
2016-05-15 02:55:05;15.31
2016-05-15 02:55:47;15.29
2016-05-15 02:56:29;15.27
2016-05-15 02:57:11;15.26
2016-05-15 02:57:54;15.25
2016-05-15 02:58:36;15.24
2016-05-15 02:59:18;15.24
2016-05-15 03:00:00;15.24
2016-05-15 03:00:42;15.23
2016-05-15 03:01:24;15.23
2016-05-15 03:02:06;15.23
2016-05-15 03:02:48;15.24
2016-05-15 03:03:30;15.25
2016-05-15 03:04:12;15.26
2016-05-15 03:04:54;15.27
2016-05-15 03:05:36;15.28
2016-05-15 03:06:18;15.3
2016-05-16 02:17:26;18.42
2016-05-16 02:18:08;18.42
2016-05-16 02:18:50;18.42
2016-05-16 02:19:32;18.42
2016-05-16 02:20:14;18.42
2016-05-16 02:20:56;18.43
2016-05-16 02:21:38;18.43
2016-05-16 02:22:20;18.43
2016-05-16 02:23:02;18.42
2016-05-16 02:23:44;18.43
2016-05-16 02:24:26;18.42
2016-05-16 02:25:08;18.43
2016-05-16 02:25:50;18.43
2016-05-16 02:26:32;18.43
2016-05-16 02:27:14;18.43
2016-05-16 02:27:56;18.43
2016-05-16 02:28:38;18.43
2016-05-16 02:29:21;18.44
2016-05-16 02:30:03;18.44
2016-05-16 02:30:45;18.44
2016-05-16 02:31:27;18.44
2016-05-16 02:32:09;18.44
2016-05-16 02:32:51;18.44
2016-05-16 02:33:33;18.44
2016-05-16 02:34:15;18.44
2016-05-16 02:34:57;18.44
2016-05-16 02:35:39;18.45
2016-05-16 02:36:21;18.44
2016-05-16 02:37:03;18.44
2016-05-16 02:37:45;18.44
2016-05-16 02:38:27;18.44
2016-05-16 02:39:09;18.45
2016-05-16 02:39:51;18.45
2016-05-16 02:40:33;18.45
2016-05-16 02:41:15;18.45
2016-05-16 02:41:57;18.45
2016-05-16 02:42:40;18.45
2016-05-16 02:43:22;18.45
2016-05-16 02:44:04;18.45
2016-05-16 02:44:46;18.45
2016-05-16 02:45:28;18.45
2016-05-16 02:46:10;18.45
2016-05-16 02:46:52;18.45
2016-05-16 02:47:34;18.45
2016-05-16 02:48:16;18.45
2016-05-16 02:48:58;18.45
2016-05-16 02:49:40;18.45
2016-05-16 02:50:22;18.45
2016-05-16 02:51:11;18.45
2016-05-16 02:51:53;18.45
2016-05-16 02:52:35;18.45
2016-05-16 02:53:17;18.44
2016-05-16 02:53:59;18.44
2016-05-16 02:54:41;18.44
2016-05-16 02:55:23;18.45
2016-05-16 02:56:05;18.44
2016-05-16 02:56:47;18.45
2016-05-16 02:57:29;18.45
2016-05-16 02:58:11;18.45
2016-05-16 02:58:54;18.45
2016-05-16 02:59:36;18.45
2016-05-16 03:00:18;18.45
2016-05-16 03:01:00;18.45
2016-05-16 03:01:42;18.45
2016-05-16 03:02:24;18.45
2016-05-16 03:03:06;18.45
2016-05-16 03:03:48;18.45
2016-05-16 03:04:30;18.45
2016-05-17 02:46:38;17.41
2016-05-17 02:47:20;17.4
2016-05-17 02:48:02;17.4
2016-05-17 02:48:44;17.39
2016-05-17 02:49:26;17.38
2016-05-17 02:50:08;17.37
2016-05-17 02:50:50;17.36
2016-05-17 02:51:32;17.33
2016-05-17 02:52:14;17.32
2016-05-17 02:52:56;17.29
2016-05-17 02:53:38;17.27
2016-05-17 02:54:20;17.27
2016-05-17 02:55:09;17.27
2016-05-17 02:55:51;17.28
2016-05-17 02:56:33;17.3
2016-05-17 02:57:16;17.34
2016-05-17 02:57:58;17.37
2016-05-17 02:58:40;17.42
2016-05-17 02:59:22;17.47
2016-05-17 03:00:04;17.53
2016-05-17 03:00:46;17.59
2016-05-17 03:01:28;17.66
2016-05-17 03:02:10;17.72
2016-05-17 03:02:52;17.79
2016-05-24 21:30:18;17.19
2016-05-24 21:31:00;17.2
2016-05-24 21:31:42;17.21
2016-05-24 21:32:24;17.22
2016-05-24 21:33:06;17.23
2016-05-24 21:33:48;17.23
2016-05-24 21:34:30;17.26
2016-05-24 21:35:12;17.33
2016-05-24 21:35:54;17.41
2016-05-24 21:36:36;17.49
2016-05-24 21:37:18;17.55
2016-05-24 21:38:00;17.62
2016-05-24 21:38:42;17.69
2016-05-24 21:39:24;17.75
2016-05-24 21:40:07;17.77
2016-05-24 21:40:49;17.77
2016-05-24 21:41:31;17.77
2016-05-24 21:42:13;17.79
2016-05-24 21:42:55;17.81
2016-05-24 21:43:37;17.83
2016-05-24 21:44:19;17.85
2016-05-24 21:45:01;17.85
2016-05-24 21:45:43;17.84
2016-05-24 21:46:25;17.81
2016-05-24 21:47:07;17.76
2016-05-24 21:47:49;17.71
2016-05-24 21:48:31;17.62
2016-05-24 21:49:13;17.56
2016-05-24 21:49:55;17.52
2016-05-25 21:32:15;15.99
2016-05-25 21:32:57;15.97
2016-05-25 21:33:39;16.0
2016-05-25 21:34:21;16.0
2016-05-25 21:35:03;16.01
2016-05-25 21:35:45;16.01
2016-05-25 21:36:27;15.98
2016-05-25 21:37:09;15.98
2016-05-25 21:37:51;16.02
2016-05-25 21:38:34;16.04
2016-05-25 21:39:16;16.04
2016-05-25 21:39:58;16.03
2016-05-25 21:40:40;16.04
2016-05-25 21:41:22;16.06
2016-05-25 21:42:04;16.08
2016-05-25 21:42:46;16.07
2016-05-25 21:43:28;16.08
2016-05-25 21:44:10;16.13
2016-05-25 21:44:52;16.17
2016-05-25 21:45:34;16.17
2016-05-25 21:46:16;16.06
2016-05-25 21:46:58;15.88
2016-05-25 21:47:40;15.75
2016-05-25 21:48:22;15.74
2016-05-25 21:49:04;15.7
2016-05-25 21:49:46;15.64
2016-05-25 21:50:28;15.7
2016-05-25 21:51:10;15.84
2016-05-25 21:51:53;15.93
2016-05-25 21:52:35;15.91
2016-05-25 21:53:17;15.88
2016-05-25 21:53:59;15.89
2016-05-25 21:54:41;15.91
2016-05-25 21:55:23;15.9
2016-05-25 21:56:05;15.84
2016-05-25 21:56:47;15.76
2016-05-25 21:57:29;15.73
2016-05-25 21:58:11;15.71
2016-05-25 21:58:53;15.68
2016-05-25 21:59:35;15.66
2016-05-25 22:00:17;15.69
2016-05-25 22:00:59;15.69
2016-05-25 22:01:41;15.61
2016-05-25 22:02:23;15.6
2016-05-25 22:03:05;15.65
2016-05-25 22:03:54;15.68
2016-05-25 22:04:36;15.7
2016-05-25 22:05:18;15.72
2016-05-25 22:06:00;15.73
2016-05-25 22:06:42;15.74
2016-05-25 22:07:24;15.73
2016-05-25 22:08:06;15.7
2016-05-25 22:08:48;15.68
2016-05-25 22:09:30;15.73
2016-05-25 22:10:12;15.73
2016-05-25 22:10:54;15.68
2016-05-25 22:11:36;15.67
2016-05-25 22:12:18;15.72
2016-05-25 22:13:01;15.65
2016-05-25 22:13:43;15.6
2016-05-25 22:14:25;15.59
2016-05-25 22:15:07;15.61
2016-05-25 22:15:49;15.63
2016-05-25 22:16:31;15.65
2016-05-25 22:17:13;15.63
2016-05-25 22:17:55;15.59
2016-05-25 22:18:37;15.6
2016-05-25 22:19:19;15.62
2016-05-25 22:20:01;15.64
2016-05-25 22:20:43;15.67
2016-05-25 22:21:25;15.68
2016-05-25 22:22:07;15.75
2016-05-25 22:22:49;15.81
2016-05-25 22:23:31;15.78
2016-05-25 22:24:13;15.73
2016-05-25 22:24:55;15.71
2016-05-25 22:25:37;15.68
2016-05-25 22:26:19;15.57
2016-05-25 22:27:02;15.56
2016-05-25 22:27:44;15.59
2016-05-25 22:28:26;15.59
2016-05-25 22:29:08;15.6
2016-05-25 22:29:50;15.64
2016-05-25 22:30:32;15.68
2016-05-25 22:31:14;15.71
2016-05-25 22:31:56;15.71
2016-05-25 22:32:38;15.77
2016-05-25 22:33:20;15.83
2016-05-25 22:34:02;15.84
2016-05-25 22:34:44;15.82
2016-05-25 22:35:26;15.83
2016-05-25 22:36:08;15.84
2016-05-25 22:36:50;15.78
2016-05-26 21:33:32;18.06
2016-05-26 21:34:14;18.07
2016-05-26 21:34:56;18.06
2016-05-26 21:35:38;18.05
2016-05-26 21:36:20;18.03
2016-05-26 21:37:02;18.06
2016-05-26 21:37:44;18.1
2016-05-26 21:38:26;18.11
2016-05-26 21:39:09;18.09
2016-05-26 21:39:51;18.09
2016-05-26 21:40:33;18.11
2016-05-26 21:41:15;18.11
2016-05-26 21:41:57;18.11
2016-05-26 21:42:39;18.1
2016-05-26 21:43:21;18.09
2016-05-26 21:44:03;18.11
2016-05-26 21:44:45;18.12
2016-05-26 21:45:27;18.12
2016-05-26 21:46:09;18.09
2016-05-26 21:46:51;18.09
2016-05-26 21:47:33;18.12
2016-05-26 21:48:15;18.12
2016-05-26 21:48:57;18.12
2016-05-26 21:49:39;18.1
2016-05-26 21:50:21;18.1
2016-05-26 21:51:03;18.12
2016-05-26 21:51:45;18.12
2016-05-26 21:52:28;18.12
2016-05-26 21:53:10;18.1
2016-05-26 21:53:52;18.11
2016-05-26 21:54:34;18.13
2016-05-26 21:55:16;18.13
2016-05-26 21:55:58;18.12
2016-05-26 21:56:40;18.1
2016-05-26 21:57:22;18.12
2016-05-26 21:58:04;18.14
2016-05-26 21:58:46;18.15
2016-05-26 21:59:28;18.14
2016-05-26 22:00:10;18.14
2016-05-26 22:00:52;18.17
2016-05-26 22:01:34;18.18
2016-05-26 22:02:16;18.18
2016-05-26 22:02:58;18.17
2016-05-26 22:03:47;18.18
2016-05-26 22:04:29;18.17
2016-05-26 22:05:11;18.16
2016-05-26 22:05:53;18.18
2016-05-26 22:06:35;18.18
2016-05-26 22:07:17;18.19
2016-05-26 22:07:59;18.17
2016-05-26 22:08:41;18.18
2016-05-26 22:09:23;18.22
2016-05-26 22:10:05;18.22
2016-05-26 22:10:47;18.22
2016-05-26 22:11:29;18.23
2016-05-26 22:12:11;18.23
2016-05-26 22:12:53;18.23
2016-05-26 22:13:35;18.23
2016-05-26 22:14:17;18.23
2016-05-26 22:15:00;18.23
2016-05-26 22:15:42;18.23
2016-05-26 22:16:24;18.23
2016-05-26 22:17:06;18.24
2016-05-26 22:17:48;18.24
2016-05-26 22:18:30;18.24
2016-05-26 22:19:12;18.24
2016-05-26 22:19:54;18.24
2016-05-26 22:20:36;18.24
2016-05-26 22:21:18;18.24
2016-05-26 22:22:00;18.24
2016-05-26 22:22:42;18.24
2016-05-26 22:23:24;18.23
2016-05-26 22:24:06;18.23
2016-05-26 22:24:48;18.23
2016-05-26 22:25:30;18.23
2016-05-26 22:26:12;18.23
2016-05-26 22:26:54;18.23
2016-05-26 22:27:36;18.23
2016-05-26 22:28:19;18.23
2016-05-26 22:29:01;18.24
2016-05-26 22:29:43;18.24
2016-05-26 22:30:25;18.25
2016-05-26 22:31:07;18.25
2016-05-26 22:31:49;18.25
2016-05-26 22:32:31;18.25
2016-05-26 22:33:13;18.25
2016-05-26 22:33:55;18.26
2016-05-26 22:34:37;18.26
2016-05-26 22:35:19;18.26
2016-05-26 22:36:01;18.26
2016-05-26 22:36:43;18.26
2016-05-26 22:37:25;18.26
2016-05-26 22:38:07;18.26
2016-05-26 22:38:49;18.26
2016-05-26 22:39:31;18.26
2016-05-26 22:40:13;18.26
2016-05-26 22:40:55;18.26
2016-05-26 22:41:38;18.26
2016-05-26 22:42:20;18.26
2016-05-26 22:43:02;18.27
2016-05-26 22:43:44;18.26
2016-05-26 22:44:26;18.26
2016-05-26 22:45:08;18.26
2016-05-26 22:45:56;18.27
2016-05-26 22:46:38;18.27
2016-05-26 22:47:21;18.26
2016-05-26 22:48:03;18.27
2016-05-26 22:48:45;18.27
2016-05-26 22:49:27;18.27
2016-05-26 22:50:09;18.27
2016-05-26 22:50:51;18.28
2016-05-26 22:51:33;18.28
2016-05-26 22:52:15;18.28
2016-05-26 22:52:57;18.29
2016-05-26 22:53:39;18.29
2016-05-26 22:54:21;18.29
2016-05-26 22:55:03;18.28
2016-05-26 22:55:45;18.29
2016-05-26 22:56:27;18.29
2016-05-26 22:57:09;18.3
2016-05-26 22:57:51;18.3
2016-05-26 22:58:33;18.3
2016-05-26 22:59:15;18.31
2016-05-26 22:59:57;18.32
2016-05-26 23:00:40;18.33
2016-05-26 23:01:22;18.33
2016-05-26 23:02:04;18.34
2016-05-26 23:02:46;18.34
2016-05-26 23:03:28;18.34
2016-05-26 23:04:10;18.34
2016-05-26 23:04:52;18.34
2016-05-26 23:05:34;18.35
2016-05-26 23:06:16;18.35
2016-05-26 23:06:58;18.35
2016-05-26 23:07:40;18.35
2016-05-26 23:08:22;18.35
2016-05-26 23:09:04;18.35
2016-05-26 23:09:46;18.36
2016-05-26 23:10:28;18.35
2016-05-26 23:11:10;18.36
2016-05-26 23:11:52;18.36
2016-05-26 23:12:34;18.36
2016-05-26 23:13:16;18.36
2016-05-26 23:13:59;18.36
2016-05-26 23:14:41;18.36
2016-05-26 23:15:23;18.36
2016-05-26 23:16:05;18.36
2016-05-26 23:16:47;18.36
2016-05-26 23:17:29;18.36
2016-05-26 23:18:11;18.35
2016-05-26 23:18:53;18.36
2016-05-26 23:19:35;18.36
2016-05-26 23:20:17;18.36
2016-05-26 23:20:59;18.36
2016-05-27 21:34:12;18.13
2016-05-27 21:34:54;18.13
2016-05-27 21:35:36;18.13
2016-05-27 21:36:18;18.13
2016-05-27 21:37:00;18.13
2016-05-27 21:37:42;18.16
2016-05-27 21:38:24;18.17
2016-05-27 21:39:07;18.17
2016-05-27 21:39:49;18.18
2016-05-27 21:40:31;18.18
2016-05-27 21:41:13;18.18
2016-05-27 21:41:55;18.18
2016-05-27 21:42:37;18.18
2016-05-27 21:43:19;18.17
2016-05-27 21:44:01;18.18
2016-05-27 21:44:43;18.18
2016-05-27 21:45:25;18.18
2016-05-27 21:46:07;18.18
2016-05-27 21:46:49;18.18
2016-05-27 21:47:31;18.18
2016-05-27 21:48:13;18.18
2016-05-27 21:48:55;18.18
2016-05-27 21:49:37;18.19
2016-05-27 21:50:19;18.19
2016-05-27 21:51:01;18.19
2016-05-27 21:51:43;18.19
2016-05-27 21:52:25;18.19
2016-05-27 21:53:08;18.19
2016-05-27 21:53:50;18.19
2016-05-27 21:54:32;18.2
2016-05-27 21:55:14;18.2
2016-05-27 21:55:56;18.2
2016-05-27 21:56:38;18.2
2016-05-27 21:57:20;18.2
2016-05-27 21:58:02;18.2
2016-05-27 21:58:44;18.2
2016-05-27 21:59:26;18.21
2016-05-27 22:00:08;18.22
2016-05-27 22:00:50;18.22
2016-05-27 22:01:32;18.23
2016-05-27 22:02:14;18.23
2016-05-27 22:02:56;18.23
2016-05-27 22:03:38;18.24
2016-05-27 22:04:20;18.24
2016-05-27 22:05:02;18.25
2016-05-27 22:05:44;18.25
2016-05-27 22:06:27;18.25
2016-05-27 22:07:09;18.25
2016-05-27 22:07:57;18.24
2016-05-27 22:08:39;18.25
2016-05-27 22:09:21;18.25
2016-05-27 22:10:03;18.26
2016-05-27 22:10:45;18.26
2016-05-27 22:11:27;18.26
2016-05-27 22:12:09;18.26
2016-05-27 22:12:51;18.26
2016-05-27 22:13:33;18.25
2016-05-27 22:14:15;18.26
2016-05-27 22:14:58;18.26
2016-05-27 22:15:40;18.26
2016-05-27 22:16:22;18.26
2016-05-27 22:17:04;18.27
2016-05-27 22:17:46;18.26
2016-05-27 22:18:28;18.26
2016-05-27 22:19:10;18.27
2016-05-27 22:19:52;18.27
2016-05-27 22:20:34;18.26
2016-05-27 22:21:16;18.27
2016-05-27 22:21:58;18.27
2016-05-27 22:22:40;18.27
2016-05-27 22:23:22;18.27
2016-05-27 22:24:04;18.27
2016-05-27 22:24:46;18.27
2016-05-27 22:25:28;18.27
2016-05-27 22:26:10;18.27
2016-05-27 22:26:52;18.27
2016-05-27 22:27:34;18.27
2016-05-27 22:28:16;18.27
2016-05-27 22:28:59;18.28
2016-05-27 22:29:41;18.28
2016-05-27 22:30:23;18.28
2016-05-27 22:31:05;18.28
2016-05-27 22:31:47;18.29
2016-05-27 22:32:29;18.29
2016-05-27 22:33:11;18.28
2016-05-27 22:33:53;18.29
2016-05-27 22:34:35;18.29
2016-05-27 22:35:17;18.29
2016-05-27 22:35:59;18.29
2016-05-27 22:36:41;18.29
2016-05-27 22:37:23;18.28
2016-05-27 22:38:05;18.29
2016-05-27 22:38:47;18.28
2016-05-27 22:39:29;18.29
2016-05-27 22:40:11;18.29
2016-05-27 22:40:53;18.29
2016-05-27 22:41:35;18.29
2016-05-27 22:42:17;18.29
2016-05-27 22:43:00;18.29
2016-05-27 22:43:42;18.29
2016-05-27 22:44:24;18.3
2016-05-27 22:45:06;18.3
2016-05-27 22:45:48;18.3
2016-05-27 22:46:30;18.3
2016-05-27 22:47:12;18.32
2016-05-27 22:47:54;18.32
2016-05-27 22:48:36;18.31
2016-05-27 22:49:18;18.32
2016-05-27 22:50:06;18.31
2016-05-27 22:50:48;18.32
2016-05-27 22:51:31;18.32
2016-05-27 22:52:13;18.32
2016-05-27 22:52:55;18.32
2016-05-27 22:53:37;18.32
2016-05-27 22:54:19;18.33
2016-05-27 22:55:01;18.33
2016-05-27 22:55:43;18.33
2016-05-27 22:56:25;18.34
2016-05-27 22:57:07;18.34
2016-05-27 22:57:49;18.34
2016-05-27 22:58:31;18.35
2016-05-27 22:59:13;18.36
2016-05-27 22:59:55;18.36
2016-05-27 23:00:37;18.38
2016-05-27 23:01:19;18.39
2016-05-27 23:02:01;18.4
2016-05-27 23:02:43;18.4
2016-05-27 23:03:25;18.4
2016-05-27 23:04:07;18.4
2016-05-27 23:04:49;18.4
2016-05-27 23:05:32;18.4
2016-05-27 23:06:14;18.4
2016-05-27 23:06:56;18.4
2016-05-27 23:07:38;18.4
2016-05-27 23:08:20;18.41
2016-05-27 23:09:02;18.4
2016-05-27 23:09:44;18.41
2016-05-27 23:10:26;18.41
2016-05-27 23:11:08;18.41
2016-05-27 23:11:50;18.41
2016-05-27 23:12:32;18.4
2016-05-27 23:13:14;18.41
2016-05-27 23:13:56;18.41
2016-05-27 23:14:38;18.4
2016-05-27 23:15:20;18.41
2016-05-27 23:16:02;18.4
2016-05-27 23:16:44;18.41
2016-05-27 23:17:26;18.41
2016-05-27 23:18:08;18.41
2016-05-27 23:18:51;18.41
2016-05-27 23:19:33;18.41
2016-05-27 23:20:15;18.41
2016-05-27 23:20:57;18.41
2016-05-27 23:21:39;18.41
2016-05-27 23:22:21;18.39
2016-05-27 23:23:03;18.4
2016-05-27 23:23:45;18.41
2016-05-27 23:24:27;18.41
2016-05-27 23:25:09;18.41
2016-05-27 23:25:51;18.41
2016-05-27 23:26:33;18.41
2016-05-27 23:27:15;18.41
2016-05-27 23:27:57;18.41
2016-05-27 23:28:39;18.41
2016-05-27 23:29:21;18.42
2016-05-27 23:30:03;18.42
2016-05-27 23:30:45;18.41
2016-05-27 23:31:27;18.42
2016-05-27 23:32:16;18.42
2016-05-27 23:32:58;18.42
2016-05-27 23:33:40;18.42
2016-05-27 23:34:22;18.42
2016-05-27 23:35:04;18.42
2016-05-27 23:35:46;18.41
2016-05-27 23:36:28;18.41
2016-05-27 23:37:11;18.41
2016-05-27 23:37:53;18.41
2016-05-27 23:38:35;18.41
2016-05-27 23:39:17;18.41
2016-05-27 23:39:59;18.41
2016-05-27 23:40:41;18.41
2016-05-27 23:41:23;18.41
2016-05-27 23:42:05;18.41
2016-05-27 23:42:47;18.41
2016-05-27 23:43:29;18.42
2016-05-27 23:44:11;18.41
2016-05-27 23:44:53;18.41
2016-05-27 23:45:35;18.41
2016-05-27 23:46:17;18.42
2016-05-27 23:46:59;18.41
2016-05-27 23:47:41;18.41
2016-05-27 23:48:23;18.41
2016-05-27 23:49:05;18.41
2016-05-27 23:49:47;18.41
2016-05-27 23:50:29;18.41
2016-05-27 23:51:11;18.41
2016-05-27 23:51:54;18.42
2016-05-27 23:52:36;18.42
2016-05-27 23:53:18;18.42
2016-05-27 23:54:00;18.41
2016-05-27 23:54:42;18.41
2016-05-27 23:55:24;18.42
2016-05-27 23:56:06;18.42
2016-05-27 23:56:48;18.41
2016-05-27 23:57:30;18.42
2016-05-27 23:58:12;18.41
2016-05-27 23:58:54;18.41
2016-05-27 23:59:36;18.42
2016-05-28 00:00:18;18.41
2016-05-28 00:01:00;18.42
2016-05-28 21:35:31;16.06
2016-05-28 21:36:13;16.27
2016-05-28 21:36:55;16.53
2016-05-28 21:37:38;16.7
2016-05-28 21:38:20;16.76
2016-05-28 21:39:02;16.74
2016-05-28 21:39:44;16.74
2016-05-28 21:40:26;16.79
2016-05-28 21:41:08;16.79
2016-05-28 21:41:50;16.68
2016-05-28 21:42:32;16.53
2016-05-28 21:43:14;16.3
2016-05-28 21:43:56;16.05
2016-05-28 21:44:38;15.88
2016-05-28 21:45:20;15.79
2016-05-28 21:46:02;15.76
2016-05-28 21:46:44;15.75
2016-05-28 21:47:26;15.76
2016-05-28 21:48:08;15.72
2016-05-28 21:48:50;15.64
2016-05-28 21:49:32;15.62
2016-05-28 21:50:14;15.8
2016-05-28 21:50:57;16.05
2016-05-28 21:51:39;16.21
2016-05-28 21:52:21;16.19
2016-05-28 21:53:03;16.16
2016-05-28 21:53:45;16.05
2016-05-28 21:54:27;15.97
2016-05-28 21:55:09;15.97
2016-05-28 21:55:51;15.99
2016-05-28 21:56:33;16.03
2016-05-28 21:57:15;15.98
2016-05-28 21:57:57;15.86
2016-05-28 21:58:39;15.78
2016-05-28 21:59:21;15.64
2016-05-28 22:00:03;15.61
2016-05-28 22:00:45;15.72
2016-05-28 22:01:27;15.79
2016-05-28 22:02:09;15.79
2016-05-28 22:02:51;15.87
2016-05-28 22:03:33;16.01
2016-05-28 22:04:16;16.23
2016-05-28 22:04:58;16.56
2016-05-28 22:05:40;16.91
2016-05-28 22:06:22;17.21
2016-05-28 22:07:04;17.4
2016-05-28 22:07:52;17.64
2016-05-28 22:08:35;17.91
2016-05-28 22:09:17;18.06
2016-05-28 22:09:59;18.05
2016-05-28 22:10:41;17.82
2016-05-28 22:11:23;17.48
2016-05-28 22:12:05;16.96
2016-05-28 22:12:47;16.98
2016-05-28 22:13:29;17.24
2016-05-28 22:14:11;17.08
2016-05-28 22:14:53;16.89
2016-05-28 22:15:35;16.93
2016-05-28 22:16:17;16.75
2016-05-28 22:16:59;16.41
2016-05-28 22:17:41;16.59
2016-05-28 22:18:23;17.13
2016-05-28 22:19:05;17.72
2016-05-28 22:19:47;17.89
2016-05-28 22:20:29;17.9
2016-05-28 22:21:11;17.96
2016-05-28 22:21:54;17.88
2016-05-28 22:22:36;17.72
2016-05-28 22:23:18;17.57
2016-05-28 22:24:00;17.51
2016-05-28 22:24:42;17.64
2016-05-28 22:25:24;17.84
2016-05-28 22:26:06;17.96
2016-05-28 22:26:48;18.06
2016-05-28 22:27:30;18.16
2016-05-28 22:28:12;18.14
2016-05-28 22:28:54;18.0
2016-05-28 22:29:36;17.99
2016-05-28 22:30:18;18.15
2016-05-28 22:31:00;18.26
2016-05-28 22:31:42;18.31
2016-05-28 22:32:24;18.35
2016-05-28 22:33:06;18.27
2016-05-28 22:33:48;18.01
2016-05-28 22:34:30;16.64
2016-05-28 22:35:12;16.23
2016-05-28 22:35:55;16.57
2016-05-28 22:36:37;16.71
2016-05-28 22:37:19;17.66
2016-05-28 22:38:01;18.31
2016-05-28 22:38:43;18.35
2016-05-28 22:39:25;18.09
2016-05-28 22:40:07;18.24
2016-05-28 22:40:49;18.19
2016-05-28 22:41:31;18.36
2016-05-28 22:42:13;18.39
2016-05-28 22:42:55;18.38
2016-05-28 22:43:37;18.39
2016-05-28 22:44:19;18.41
2016-05-28 22:45:01;18.41
2016-05-28 22:45:43;18.41
2016-05-28 22:46:25;18.39
2016-05-28 22:47:07;18.38
2016-05-28 22:47:49;18.37
2016-05-28 22:48:31;18.23
2016-05-28 22:49:14;18.18
2016-05-28 22:50:02;17.71
2016-05-28 22:50:44;17.57
2016-05-28 22:51:26;17.68
2016-05-28 22:52:08;16.57
2016-05-28 22:52:50;16.67
2016-05-28 22:53:32;16.96
2016-05-28 22:54:14;16.84
2016-05-28 22:54:56;16.03
2016-05-28 22:55:38;16.29
2016-05-28 22:56:21;17.13
2016-05-28 22:57:03;16.99
2016-05-28 22:57:45;16.27
2016-05-28 22:58:27;17.2
2016-05-28 22:59:09;16.85
2016-05-28 22:59:51;16.94
2016-05-28 23:00:33;17.33
2016-05-28 23:01:15;17.19
2016-05-28 23:01:57;17.77
2016-05-28 23:02:39;18.11
2016-05-28 23:03:21;18.24
2016-05-28 23:04:03;18.39
2016-05-28 23:04:45;18.42
2016-05-28 23:05:27;18.43
2016-05-28 23:06:09;18.41
2016-05-28 23:06:51;18.41
2016-05-28 23:07:33;18.42
2016-05-28 23:08:15;18.42
2016-05-28 23:08:57;18.44
2016-05-28 23:09:40;18.42
2016-05-28 23:10:22;18.33
2016-05-28 23:11:04;18.17
2016-05-28 23:11:46;17.98
2016-05-28 23:12:28;17.89
2016-05-28 23:13:10;17.94
2016-05-28 23:13:52;18.11
2016-05-28 23:14:34;18.23
2016-05-28 23:15:16;18.29
2016-05-28 23:15:58;18.35
2016-05-28 23:16:40;18.38
2016-05-28 23:17:22;18.35
2016-05-28 23:18:04;18.23
2016-05-28 23:18:46;18.14
2016-05-28 23:19:28;18.1
2016-05-28 23:20:10;18.0
2016-05-28 23:20:52;17.89
2016-05-28 23:21:34;17.84
2016-05-28 23:22:16;17.86
2016-05-28 23:22:58;17.91
2016-05-28 23:23:41;17.97
2016-05-28 23:24:23;18.12
2016-05-28 23:25:05;18.23
2016-05-28 23:25:47;18.26
2016-05-28 23:26:29;18.24
2016-05-28 23:27:11;18.2
2016-05-28 23:27:53;18.18
2016-05-28 23:28:35;18.19
2016-05-28 23:29:17;18.26
2016-05-28 23:29:59;18.36
2016-05-28 23:30:41;18.38
2016-05-28 23:31:23;18.37
2016-05-28 23:32:12;18.31
2016-05-28 23:32:54;18.14
2016-05-28 23:33:36;17.8
2016-05-28 23:34:18;17.5
2016-05-28 23:35:00;17.31
2016-05-28 23:35:42;17.34
2016-05-28 23:36:24;17.24
2016-05-28 23:37:06;17.07
2016-05-28 23:37:48;17.19
2016-05-28 23:38:30;17.19
2016-05-28 23:39:12;17.19
2016-05-28 23:39:54;17.2
2016-05-28 23:40:36;17.31
2016-05-28 23:41:18;17.47
2016-05-28 23:42:01;17.52
2016-05-28 23:42:43;17.49
2016-05-28 23:43:25;17.43
2016-05-28 23:44:07;17.45
2016-05-28 23:44:49;17.56
2016-05-28 23:45:31;17.53
2016-05-28 23:46:13;17.46
2016-05-28 23:46:55;17.34
2016-05-28 23:47:37;17.2
2016-05-28 23:48:19;17.2
2016-05-28 23:49:01;17.31
2016-05-28 23:49:43;17.43
2016-05-28 23:50:25;17.44
2016-05-28 23:51:07;17.52
2016-05-28 23:51:49;17.6
2016-05-28 23:52:31;17.61
2016-05-28 23:53:13;17.63
2016-05-28 23:53:55;17.65
2016-05-28 23:54:37;17.55
2016-05-28 23:55:20;17.35
2016-05-28 23:56:02;17.14
2016-05-28 23:56:44;16.93
2016-05-28 23:57:26;16.76
2016-05-28 23:58:08;16.62
2016-05-28 23:58:50;16.34
2016-05-28 23:59:32;16.09
2016-05-29 00:00:14;15.84
2016-05-29 00:00:56;15.71
2016-05-29 00:01:38;15.74
2016-05-29 00:02:20;15.73
2016-05-29 00:03:02;15.71
2016-05-29 00:03:44;15.64
2016-05-29 00:04:26;15.54
2016-05-29 00:05:08;15.5
2016-05-29 00:05:50;15.58
2016-05-29 00:06:32;15.78
2016-05-29 00:07:14;15.85
2016-05-29 00:07:56;16.21
2016-05-29 00:08:38;16.43
2016-05-29 00:09:21;16.69
2016-05-29 00:10:03;16.85
2016-05-29 00:10:45;16.82
2016-05-29 00:11:27;16.83
2016-05-29 00:12:09;16.85
2016-05-29 00:12:51;16.82
2016-05-29 00:13:33;16.77
2016-05-29 00:14:22;16.8
2016-05-29 00:15:04;16.82
2016-05-29 00:15:46;16.7
2016-05-29 00:16:28;16.67
2016-05-29 00:17:10;16.68
2016-05-29 00:17:52;16.66
2016-05-29 00:18:34;16.46
2016-05-29 00:19:16;16.35
2016-05-29 00:19:58;16.16
2016-05-29 00:20:40;16.62
2016-05-29 00:21:22;17.06
2016-05-29 00:22:04;17.07
2016-05-29 00:22:46;16.65
2016-05-29 00:23:28;16.24
2016-05-29 00:24:10;16.43
2016-05-29 00:24:52;16.02
2016-05-29 00:25:35;15.95
2016-05-29 00:26:17;16.56
2016-05-29 00:26:59;16.59
2016-05-29 00:27:41;16.3
2016-05-29 00:28:23;16.07
2016-05-29 00:29:05;16.11
2016-05-29 00:29:47;16.85
2016-05-29 00:30:29;16.84
2016-05-29 00:31:11;17.22
2016-05-29 00:31:53;17.3
2016-05-29 00:32:35;17.53
2016-05-29 00:33:17;17.99
2016-05-29 00:33:59;18.14
2016-05-29 00:34:41;17.53
2016-05-29 00:35:23;16.68
2016-05-29 00:36:05;16.37
2016-05-29 00:36:47;16.74
2016-05-29 00:37:29;16.75
2016-05-29 00:38:11;17.44
2016-05-29 21:36:48;15.98
2016-05-29 21:37:30;15.78
2016-05-29 21:38:12;15.64
2016-05-29 21:38:54;15.6
2016-05-29 21:39:36;15.54
2016-05-29 21:40:18;15.54
2016-05-29 21:41:00;15.41
2016-05-29 21:41:42;15.48
2016-05-29 21:42:24;15.61
2016-05-29 21:43:06;15.74
2016-05-29 21:43:48;15.93
2016-05-29 21:44:30;16.07
2016-05-29 21:45:12;16.29
2016-05-29 21:45:54;16.47
2016-05-29 21:46:36;16.54
2016-05-29 21:47:18;16.54
2016-05-29 21:48:01;16.36
2016-05-29 21:48:43;16.23
2016-05-29 21:49:25;16.12
2016-05-29 21:50:07;16.03
2016-05-29 21:50:49;15.98
2016-05-29 21:51:31;15.86
2016-05-29 21:52:13;15.98
2016-05-29 21:52:55;16.03
2016-05-29 21:53:37;16.06
2016-05-29 21:54:19;16.12
2016-05-29 21:55:01;16.12
2016-05-29 21:55:43;16.31
2016-05-29 21:56:25;16.42
2016-05-29 21:57:07;16.5
2016-05-29 21:57:49;16.56
2016-05-29 21:58:31;16.5
2016-05-29 21:59:13;16.6
2016-05-29 21:59:55;16.55
2016-05-29 22:00:37;16.48
2016-05-29 22:01:19;16.33
2016-05-29 22:02:01;16.06
2016-05-29 22:02:43;16.04
2016-05-29 22:03:25;15.92
2016-05-29 22:04:07;15.86
2016-05-29 22:04:50;15.84
2016-05-29 22:05:32;15.89
2016-05-29 22:06:14;16.11
2016-05-29 22:07:03;16.13
2016-05-29 22:07:45;16.16
2016-05-29 22:08:27;16.17
2016-05-29 22:09:09;16.2
2016-05-29 22:09:51;16.07
2016-05-29 22:10:33;16.18
2016-05-29 22:11:15;16.11
2016-05-29 22:11:57;15.98
2016-05-29 22:12:39;15.9
2016-05-29 22:13:21;15.82
2016-05-29 22:14:03;15.72
2016-05-29 22:14:45;15.62
2016-05-29 22:15:27;15.55
2016-05-29 22:16:09;15.49
2016-05-29 22:16:51;15.44
2016-05-29 22:17:33;15.42
2016-05-29 22:18:15;15.39
2016-05-29 22:18:57;15.39
2016-05-29 22:19:39;15.44
2016-05-29 22:20:22;15.49
2016-05-29 22:21:04;15.57
2016-05-29 22:21:46;15.66
2016-05-29 22:22:28;15.8
2016-05-29 22:23:10;15.95
2016-05-29 22:23:52;16.06
2016-05-29 22:24:34;16.09
2016-05-29 22:25:16;16.05
2016-05-29 22:25:58;15.97
2016-05-29 22:26:40;15.95
2016-05-29 22:27:22;15.91
2016-05-29 22:28:04;15.91
2016-05-29 22:28:46;15.99
2016-05-29 22:29:28;16.07
2016-05-29 22:30:10;16.14
2016-05-29 22:30:52;16.18
2016-05-29 22:31:34;16.19
2016-05-29 22:32:16;16.22
2016-05-29 22:32:58;16.23
2016-05-29 22:33:40;16.25
2016-05-29 22:34:22;16.22
2016-05-29 22:35:04;16.17
2016-05-29 22:35:46;16.16
2016-05-29 22:36:29;16.18
2016-05-29 22:37:11;16.29
2016-05-29 22:37:53;16.43
2016-05-29 22:38:35;16.57
2016-05-29 22:39:17;16.72
2016-05-29 22:39:59;16.8
2016-05-29 22:40:41;16.86
2016-05-29 22:41:23;16.92
2016-05-29 22:42:05;16.9
2016-05-29 22:42:47;16.86
2016-05-29 22:43:29;16.88
2016-05-29 22:44:11;16.89
2016-05-29 22:44:53;16.83
2016-05-29 22:45:35;16.74
2016-05-29 22:46:17;16.57
2016-05-29 22:46:59;16.4
2016-05-29 22:47:41;16.27
2016-05-29 22:48:23;16.19
2016-05-29 22:49:12;16.08
2016-05-29 22:49:54;15.99
2016-05-29 22:50:36;15.96
2016-05-29 22:51:18;15.96
2016-05-29 22:52:00;15.97
2016-05-29 22:52:42;15.96
2016-05-29 22:53:24;16.02
2016-05-29 22:54:06;16.21
2016-05-29 22:54:48;16.44
2016-05-29 22:55:31;16.53
2016-05-29 22:56:13;16.55
2016-05-29 22:56:55;16.66
2016-05-29 22:57:37;16.76
2016-05-29 22:58:19;16.71
2016-05-29 22:59:01;16.59
2016-05-29 22:59:43;16.55
2016-05-29 23:00:25;16.57
2016-05-29 23:01:07;16.48
2016-05-29 23:01:49;16.36
2016-05-29 23:02:31;16.39
2016-05-29 23:03:13;16.54
2016-05-29 23:03:55;16.7
2016-05-29 23:04:37;16.76
2016-05-29 23:05:19;16.69
2016-05-29 23:06:01;16.62
2016-05-29 23:06:43;16.63
2016-05-29 23:07:25;16.73
2016-05-29 23:08:07;16.81
2016-05-29 23:08:50;16.84
2016-05-29 23:09:32;16.88
2016-05-29 23:10:14;16.85
2016-05-29 23:10:56;16.73
2016-05-29 23:11:38;16.6
2016-05-29 23:12:20;16.52
2016-05-29 23:13:02;16.42
2016-05-29 23:13:44;16.33
2016-05-29 23:14:26;16.28
2016-05-29 23:15:08;16.3
2016-05-29 23:15:50;16.33
2016-05-29 23:16:32;16.26
2016-05-29 23:17:14;16.19
2016-05-29 23:17:56;16.15
2016-05-29 23:18:38;16.17
2016-05-29 23:19:20;16.22
2016-05-29 23:20:02;16.29
2016-05-29 23:20:44;16.37
2016-05-29 23:21:26;16.45
2016-05-29 23:22:09;16.51
2016-05-29 23:22:51;16.51
2016-05-29 23:23:33;16.47
2016-05-29 23:24:15;16.36
2016-05-29 23:24:57;16.22
2016-05-29 23:25:39;16.14
2016-05-29 23:26:21;16.13
2016-05-29 23:27:03;16.22
2016-05-29 23:27:45;16.29
2016-05-29 23:28:27;16.31
2016-05-29 23:29:09;16.24
2016-05-29 23:29:51;16.1
2016-05-29 23:30:33;15.96
2016-05-29 23:31:22;15.87
2016-05-29 23:32:04;15.87
2016-05-29 23:32:46;15.94
2016-05-29 23:33:28;16.1
2016-05-29 23:34:10;16.34
2016-05-29 23:34:52;16.62
2016-05-29 23:35:34;16.85
2016-05-29 23:36:16;16.95
2016-05-29 23:36:58;16.94
2016-05-29 23:37:40;16.9
2016-05-29 23:38:22;16.93
2016-05-29 23:39:04;16.96
2016-05-29 23:39:46;17.0
2016-05-29 23:40:29;16.99
2016-05-29 23:41:11;16.99
2016-05-29 23:41:53;17.11
2016-05-29 23:42:35;17.34
2016-05-29 23:43:17;17.62
2016-05-29 23:43:59;17.92
2016-05-29 23:44:41;18.1
2016-05-29 23:45:23;18.12
2016-05-29 23:46:05;18.12
2016-05-29 23:46:47;18.17
2016-05-29 23:47:29;18.28
2016-05-29 23:48:11;18.41
2016-05-29 23:48:53;18.48
2016-05-29 23:49:35;18.52
2016-05-29 23:50:17;18.53
2016-05-29 23:50:59;18.53
2016-05-29 23:51:41;18.54
2016-05-29 23:52:23;18.53
2016-05-29 23:53:05;18.53
2016-05-29 23:53:48;18.53
2016-05-29 23:54:30;18.53
2016-05-29 23:55:12;18.53
2016-05-29 23:55:54;18.53
2016-05-29 23:56:36;18.53
2016-05-29 23:57:18;18.53
2016-05-29 23:58:00;18.53
2016-05-29 23:58:42;18.53
2016-05-29 23:59:24;18.54
2016-05-30 00:00:06;18.55
2016-05-30 00:00:48;18.56
2016-05-30 00:01:30;18.56
2016-05-30 00:02:12;18.57
2016-05-30 00:02:54;18.57
2016-05-30 00:03:36;18.57
2016-05-30 00:04:18;18.57
2016-05-30 00:05:00;18.57
2016-05-30 00:05:42;18.57
2016-05-30 00:06:24;18.57
2016-05-30 00:07:07;18.57
2016-05-30 00:07:49;18.56
2016-05-30 00:08:31;18.56
2016-05-30 00:09:13;18.55
2016-05-30 00:09:55;18.56
2016-05-30 00:10:37;18.56
2016-05-30 00:11:19;18.56
2016-05-30 00:12:01;18.56
2016-05-30 00:12:43;18.55
2016-05-30 00:13:31;18.55
2016-05-30 00:14:14;18.55
2016-05-30 00:14:56;18.54
2016-05-30 00:15:38;18.55
2016-05-30 00:16:20;18.55
2016-05-30 00:17:02;18.55
2016-05-30 00:17:44;18.55
2016-05-30 00:18:26;18.54
2016-05-30 00:19:08;18.55
2016-05-30 00:19:50;18.55
2016-05-30 00:20:32;18.54
2016-05-30 00:21:14;18.54
2016-05-30 00:21:56;18.53
2016-05-30 00:22:38;18.54
2016-05-30 00:23:20;18.55
2016-05-30 00:24:02;18.55
2016-05-30 00:24:44;18.55
2016-05-30 00:25:26;18.54
2016-05-30 00:26:08;18.53
2016-05-30 00:26:50;18.53
2016-05-30 00:27:33;18.53
2016-05-30 00:28:15;18.53
2016-05-30 00:28:57;18.52
2016-05-30 00:29:39;18.52
2016-05-30 00:30:21;18.5
2016-05-30 00:31:03;18.49
2016-05-30 00:31:45;18.46
2016-05-30 00:32:27;18.43
2016-05-30 00:33:09;18.4
2016-05-30 00:33:51;18.38
2016-05-30 00:34:33;18.4
2016-05-30 00:35:15;18.41
2016-05-30 00:35:57;18.38
2016-05-30 00:36:39;18.34
2016-05-30 00:37:21;18.28
2016-05-30 00:38:03;18.22
2016-05-30 00:38:45;18.16
2016-05-30 00:39:27;18.08
2016-05-30 00:40:09;18.0
2016-05-30 00:40:51;17.88
2016-05-30 00:41:33;17.73
2016-05-30 00:42:15;17.55
2016-05-30 00:42:58;17.41
2016-05-30 00:43:40;17.31
2016-05-30 00:44:22;17.21
2016-05-30 00:45:04;17.13
2016-05-30 00:45:46;17.06
2016-05-30 00:46:28;17.01
2016-05-30 00:47:10;16.99
2016-05-30 00:47:52;16.99
2016-05-30 00:48:34;16.96
2016-05-30 00:49:16;16.94
2016-05-30 00:49:58;16.92
2016-05-30 00:50:40;16.89
2016-05-30 00:51:22;16.83
2016-05-30 00:52:04;16.77
2016-05-30 00:52:46;16.7
2016-05-30 00:53:28;16.66
2016-05-30 00:54:10;16.6
2016-05-30 00:54:52;16.58
2016-05-30 00:55:42;16.57
2016-05-30 00:56:24;16.59
2016-05-30 00:57:06;16.61
2016-05-30 00:57:48;16.63
2016-05-30 00:58:30;16.64
2016-05-30 00:59:12;16.65
2016-05-30 00:59:54;16.6
2016-05-30 01:00:36;16.59
2016-05-30 01:01:18;16.56
2016-05-30 01:02:00;16.54
2016-05-30 01:02:42;16.54
2016-05-30 01:03:24;16.54
2016-05-30 01:04:06;16.56
2016-05-30 01:04:48;16.6
2016-05-30 01:05:30;16.63
2016-05-30 01:06:12;16.61
2016-05-30 01:06:54;16.6
2016-05-30 01:07:36;16.61
2016-05-30 01:08:18;16.62
2016-05-30 01:09:00;16.63
2016-05-30 01:09:42;16.6
2016-05-30 01:10:25;16.58
2016-05-30 01:11:07;16.56
2016-05-30 01:11:49;16.54
2016-05-30 01:12:31;16.53
2016-05-30 01:13:13;16.55
2016-05-30 01:13:55;16.57
2016-05-30 01:14:37;16.64
2016-05-30 21:38:10;18.27
2016-05-30 21:38:52;18.27
2016-05-30 21:39:34;18.27
2016-05-30 21:40:16;18.27
2016-05-30 21:40:58;18.27
2016-05-30 21:41:40;18.27
2016-05-30 21:42:22;18.28
2016-05-30 21:43:04;18.28
2016-05-30 21:43:46;18.28
2016-05-30 21:44:28;18.28
2016-05-30 21:45:10;18.28
2016-05-30 21:45:53;18.28
2016-05-30 21:46:35;18.28
2016-05-30 21:47:17;18.28
2016-05-30 21:47:59;18.28
2016-05-30 21:48:41;18.28
2016-05-30 21:49:23;18.29
2016-05-30 21:50:05;18.28
2016-05-30 21:50:47;18.28
2016-05-30 21:51:29;18.28
2016-05-30 21:52:11;18.29
2016-05-30 21:52:53;18.29
2016-05-30 21:53:35;18.3
2016-05-30 21:54:17;18.3
2016-05-30 21:54:59;18.3
2016-05-30 21:55:41;18.3
2016-05-30 21:56:23;18.3
2016-05-30 21:57:05;18.31
2016-05-30 21:57:47;18.32
2016-05-30 21:58:29;18.32
2016-05-30 21:59:11;18.32
2016-05-30 21:59:54;18.33
2016-05-30 22:00:36;18.34
2016-05-30 22:01:18;18.34
2016-05-30 22:02:00;18.35
2016-05-30 22:02:42;18.35
2016-05-30 22:03:24;18.35
2016-05-30 22:04:06;18.36
2016-05-30 22:04:48;18.36
2016-05-30 22:05:30;18.37
2016-05-30 22:06:12;18.36
2016-05-30 22:07:01;18.36
2016-05-30 22:07:43;18.37
2016-05-30 22:08:25;18.37
2016-05-30 22:09:07;18.37
2016-05-30 22:09:49;18.37
2016-05-30 22:10:31;18.37
2016-05-30 22:11:13;18.38
2016-05-30 22:11:55;18.37
2016-05-30 22:12:37;18.37
2016-05-30 22:13:19;18.38
2016-05-30 22:14:01;18.37
2016-05-30 22:14:43;18.38
2016-05-30 22:15:25;18.38
2016-05-30 22:16:07;18.38
2016-05-30 22:16:49;18.39
2016-05-30 22:17:31;18.39
2016-05-30 22:18:13;18.39
2016-05-30 22:18:56;18.38
2016-05-30 22:19:38;18.39
2016-05-30 22:20:20;18.39
2016-05-30 22:21:02;18.39
2016-05-30 22:21:44;18.39
2016-05-30 22:22:26;18.39
2016-05-30 22:23:08;18.39
2016-05-30 22:23:50;18.39
2016-05-30 22:24:32;18.39
2016-05-30 22:25:14;18.39
2016-05-30 22:25:56;18.4
2016-05-30 22:26:38;18.4
2016-05-30 22:27:20;18.4
2016-05-30 22:28:02;18.41
2016-05-30 22:28:44;18.41
2016-05-30 22:29:26;18.41
2016-05-30 22:30:08;18.41
2016-05-30 22:30:50;18.41
2016-05-30 22:31:32;18.41
2016-05-30 22:32:14;18.41
2016-05-30 22:32:57;18.41
2016-05-30 22:33:39;18.41
2016-05-30 22:34:21;18.41
2016-05-30 22:35:03;18.41
2016-05-30 22:35:45;18.41
2016-05-30 22:36:27;18.41
2016-05-30 22:37:09;18.41
2016-05-30 22:37:51;18.42
2016-05-30 22:38:33;18.41
2016-05-30 22:39:15;18.41
2016-05-30 22:39:57;18.41
2016-05-30 22:40:39;18.41
2016-05-30 22:41:21;18.41
2016-05-30 22:42:03;18.42
2016-05-30 22:42:45;18.42
2016-05-30 22:43:27;18.42
2016-05-30 22:44:09;18.42
2016-05-30 22:44:51;18.42
2016-05-30 22:45:33;18.43
2016-05-30 22:46:16;18.43
2016-05-30 22:46:58;18.43
2016-05-30 22:47:40;18.43
2016-05-30 22:48:22;18.43
2016-05-30 22:49:10;18.43
2016-05-30 22:49:52;18.43
2016-05-30 22:50:34;18.43
2016-05-30 22:51:16;18.43
2016-05-30 22:51:58;18.43
2016-05-30 22:52:40;18.43
2016-05-30 22:53:23;18.42
2016-05-30 22:54:05;18.43
2016-05-30 22:54:47;18.43
2016-05-30 22:55:29;18.43
2016-05-30 22:56:11;18.43
2016-05-30 22:56:53;18.44
2016-05-30 22:57:35;18.45
2016-05-30 22:58:17;18.45
2016-05-30 22:58:59;18.45
2016-05-30 22:59:41;18.46
2016-05-30 23:00:23;18.47
2016-05-30 23:01:05;18.48
2016-05-30 23:01:47;18.48
2016-05-30 23:02:29;18.49
2016-05-30 23:03:11;18.49
2016-05-30 23:03:53;18.49
2016-05-30 23:04:35;18.5
2016-05-30 23:05:17;18.5
2016-05-30 23:05:59;18.5
2016-05-30 23:06:41;18.5
2016-05-30 23:07:23;18.51
2016-05-30 23:08:06;18.51
2016-05-30 23:08:48;18.5
2016-05-30 23:09:30;18.5
2016-05-30 23:10:12;18.51
2016-05-30 23:10:54;18.5
2016-05-30 23:11:36;18.5
2016-05-30 23:12:18;18.5
2016-05-30 23:13:00;18.5
2016-05-30 23:13:42;18.51
2016-05-30 23:14:24;18.51
2016-05-30 23:15:06;18.52
2016-05-30 23:15:48;18.52
2016-05-30 23:16:30;18.52
2016-05-30 23:17:12;18.52
2016-05-30 23:17:54;18.52
2016-05-30 23:18:36;18.52
2016-05-30 23:19:18;18.52
2016-05-30 23:20:00;18.52
2016-05-30 23:20:42;18.52
2016-05-30 23:21:24;18.52
2016-05-30 23:22:06;18.52
2016-05-30 23:22:48;18.52
2016-05-30 23:23:30;18.52
2016-05-30 23:24:12;18.52
2016-05-30 23:24:55;18.52
2016-05-30 23:25:37;18.52
2016-05-30 23:26:19;18.52
2016-05-30 23:27:01;18.52
2016-05-30 23:27:43;18.52
2016-05-30 23:28:25;18.52
2016-05-30 23:29:07;18.52
2016-05-30 23:29:49;18.52
2016-05-30 23:30:31;18.52
2016-05-30 23:31:20;18.52
2016-05-30 23:32:02;18.53
2016-05-30 23:32:44;18.52
2016-05-30 23:33:26;18.53
2016-05-30 23:34:08;18.53
2016-05-30 23:34:50;18.52
2016-05-30 23:35:32;18.52
2016-05-30 23:36:14;18.52
2016-05-30 23:36:56;18.52
2016-05-30 23:37:38;18.52
2016-05-30 23:38:20;18.52
2016-05-30 23:39:03;18.52
2016-05-30 23:39:45;18.52
2016-05-30 23:40:27;18.52
2016-05-30 23:41:09;18.52
2016-05-30 23:41:51;18.52
2016-05-30 23:42:33;18.52
2016-05-30 23:43:15;18.52
2016-05-30 23:43:57;18.52
2016-05-30 23:44:39;18.52
2016-05-30 23:45:21;18.52
2016-05-30 23:46:03;18.52
2016-05-30 23:46:45;18.52
2016-05-30 23:47:27;18.52
2016-05-30 23:48:09;18.52
2016-05-30 23:48:51;18.52
2016-05-30 23:49:33;18.52
2016-05-30 23:50:15;18.52
2016-05-30 23:50:57;18.52
2016-05-30 23:51:39;18.51
2016-05-30 23:52:21;18.51
2016-05-30 23:53:03;18.51
2016-05-30 23:53:45;18.51
2016-05-30 23:54:27;18.52
2016-05-30 23:55:09;18.51
2016-05-30 23:55:52;18.52
2016-05-30 23:56:34;18.51
2016-05-30 23:57:16;18.51
2016-05-30 23:57:58;18.51
2016-05-30 23:58:40;18.52
2016-05-30 23:59:22;18.52
2016-05-31 00:00:04;18.52
2016-05-31 00:00:46;18.53
2016-05-31 00:01:28;18.53
2016-05-31 00:02:10;18.53
2016-05-31 00:02:52;18.53
2016-05-31 00:03:34;18.53
2016-05-31 00:04:16;18.53
2016-05-31 00:04:58;18.53
2016-05-31 00:05:40;18.53
2016-05-31 00:06:22;18.53
2016-05-31 00:07:04;18.53
2016-05-31 00:07:46;18.53
2016-05-31 00:08:28;18.53
2016-05-31 00:09:10;18.53
2016-05-31 00:09:52;18.53
2016-05-31 00:10:34;18.53
2016-05-31 00:11:16;18.54
2016-05-31 00:11:58;18.54
2016-05-31 00:12:41;18.54
2016-05-31 00:13:30;18.54
2016-05-31 00:14:12;18.54
2016-05-31 00:14:54;18.55
2016-05-31 00:15:36;18.54
2016-05-31 00:16:18;18.55
2016-05-31 00:17:00;18.54
2016-05-31 00:17:42;18.54
2016-05-31 00:18:24;18.54
2016-05-31 00:19:06;18.54
2016-05-31 00:19:48;18.54
2016-05-31 00:20:30;18.55
2016-05-31 00:21:12;18.55
2016-05-31 00:21:55;18.55
2016-05-31 00:22:37;18.54
2016-05-31 00:23:19;18.54
2016-05-31 00:24:01;18.55
2016-05-31 00:24:43;18.54
2016-05-31 00:25:25;18.55
2016-05-31 00:26:07;18.55
2016-05-31 00:26:49;18.55
2016-05-31 00:27:31;18.55
2016-05-31 00:28:13;18.55
2016-05-31 00:28:55;18.55
2016-05-31 00:29:37;18.55
2016-05-31 00:30:19;18.55
2016-05-31 00:31:01;18.55
2016-05-31 00:31:43;18.55
2016-05-31 00:32:25;18.55
2016-05-31 00:33:07;18.55
2016-05-31 00:33:49;18.54
2016-05-31 00:34:31;18.54
2016-05-31 00:35:14;18.55
2016-05-31 00:35:56;18.55
2016-05-31 00:36:38;18.55
2016-05-31 00:37:20;18.55
2016-05-31 00:38:02;18.55
2016-05-31 00:38:44;18.55
2016-05-31 00:39:26;18.55
2016-05-31 00:40:08;18.55
2016-05-31 00:40:50;18.55
2016-05-31 00:41:32;18.55
2016-05-31 00:42:14;18.55
2016-05-31 00:42:56;18.55
2016-05-31 00:43:38;18.55
2016-05-31 00:44:20;18.55
2016-05-31 00:45:02;18.55
2016-05-31 00:45:44;18.55
2016-05-31 00:46:26;18.55
2016-05-31 00:47:08;18.55
2016-05-31 00:47:50;18.55
2016-05-31 00:48:33;18.54
2016-05-31 00:49:15;18.55
2016-05-31 00:49:57;18.55
2016-05-31 00:50:39;18.54
2016-05-31 00:51:21;18.55
2016-05-31 00:52:03;18.55
2016-05-31 00:52:45;18.55
2016-05-31 00:53:27;18.55
2016-05-31 00:54:09;18.55
2016-05-31 00:54:51;18.55
2016-05-31 00:55:40;18.55
2016-05-31 00:56:22;18.55
2016-05-31 00:57:04;18.54
2016-05-31 00:57:46;18.54
2016-05-31 00:58:28;18.55
2016-05-31 00:59:10;18.55
2016-05-31 00:59:52;18.55
2016-05-31 01:00:34;18.54
2016-05-31 01:01:16;18.54
2016-05-31 01:01:58;18.54
2016-05-31 01:02:40;18.54
2016-05-31 01:03:22;18.54
2016-05-31 01:04:04;18.54
2016-05-31 01:04:46;18.54
2016-05-31 01:05:28;18.54
2016-05-31 01:06:10;18.55
2016-05-31 01:06:52;18.54
2016-05-31 01:07:34;18.54
2016-05-31 01:08:17;18.54
2016-05-31 01:08:59;18.54
2016-05-31 01:09:41;18.54
2016-05-31 01:10:23;18.54
2016-05-31 01:11:05;18.54
2016-05-31 01:11:47;18.54
2016-05-31 01:12:29;18.54
2016-05-31 01:13:11;18.54
2016-05-31 01:13:53;18.54
2016-05-31 01:14:35;18.54
2016-05-31 01:15:17;18.54
2016-05-31 01:15:59;18.54
2016-05-31 01:16:41;18.55
2016-05-31 01:17:23;18.54
2016-05-31 01:18:05;18.55
2016-05-31 01:18:47;18.54
2016-05-31 01:19:29;18.54
2016-05-31 01:20:11;18.54
2016-05-31 01:20:54;18.54
2016-05-31 01:21:36;18.54
2016-05-31 01:22:18;18.54
2016-05-31 01:23:00;18.54
2016-05-31 01:23:42;18.53
2016-05-31 01:24:24;18.54
2016-05-31 01:25:06;18.54
2016-05-31 01:25:48;18.54
2016-05-31 01:26:30;18.54
2016-05-31 01:27:12;18.54
2016-05-31 01:27:54;18.54
2016-05-31 01:28:36;18.54
2016-05-31 01:29:18;18.54
2016-05-31 01:30:00;18.54
2016-05-31 01:30:42;18.55
2016-05-31 01:31:24;18.55
2016-05-31 01:32:06;18.54
2016-05-31 01:32:48;18.55
2016-05-31 01:33:30;18.54
2016-05-31 01:34:13;18.53
2016-05-31 01:34:55;18.53
2016-05-31 01:35:37;18.54
2016-05-31 01:36:19;18.53
2016-05-31 01:37:01;18.53
2016-05-31 01:37:49;18.53
2016-05-31 01:38:31;18.53
2016-05-31 01:39:13;18.53
2016-05-31 01:39:55;18.53
2016-05-31 01:40:38;18.53
2016-05-31 01:41:20;18.53
2016-05-31 01:42:02;18.52
2016-05-31 01:42:44;18.52
2016-05-31 01:43:26;18.52
2016-05-31 01:44:08;18.51
2016-05-31 01:44:50;18.51
2016-05-31 01:45:32;18.52
2016-05-31 01:46:14;18.51
2016-05-31 01:46:56;18.52
2016-05-31 01:47:38;18.51
2016-05-31 01:48:20;18.51
2016-05-31 01:49:02;18.51
2016-05-31 01:49:44;18.51
2016-05-31 21:39:30;18.31
2016-05-31 21:40:12;18.31
2016-05-31 21:40:54;18.31
2016-05-31 21:41:36;18.32
2016-05-31 21:42:18;18.31
2016-05-31 21:43:00;18.31
2016-05-31 21:43:43;18.31
2016-05-31 21:44:25;18.32
2016-05-31 21:45:07;18.31
2016-05-31 21:45:49;18.32
2016-05-31 21:46:31;18.31
2016-05-31 21:47:13;18.31
2016-05-31 21:47:55;18.32
2016-05-31 21:48:37;18.32
2016-05-31 21:49:19;18.32
2016-05-31 21:50:01;18.32
2016-05-31 21:50:43;18.32
2016-05-31 21:51:25;18.32
2016-05-31 21:52:07;18.33
2016-05-31 21:52:49;18.33
2016-05-31 21:53:31;18.33
2016-05-31 21:54:13;18.33
2016-05-31 21:54:55;18.33
2016-05-31 21:55:37;18.33
2016-05-31 21:56:19;18.34
2016-05-31 21:57:02;18.34
2016-05-31 21:57:44;18.34
2016-05-31 21:58:26;18.34
2016-05-31 21:59:08;18.35
2016-05-31 21:59:50;18.35
2016-05-31 22:00:32;18.36
2016-05-31 22:01:14;18.37
2016-05-31 22:01:56;18.37
2016-05-31 22:02:38;18.38
2016-05-31 22:03:20;18.38
2016-05-31 22:04:02;18.38
2016-05-31 22:04:44;18.38
2016-05-31 22:05:26;18.39
2016-05-31 22:06:08;18.39
2016-05-31 22:06:50;18.39
2016-05-31 22:07:32;18.39
2016-05-31 22:08:14;18.4
2016-05-31 22:08:56;18.4
2016-05-31 22:09:38;18.4
2016-05-31 22:10:21;18.4
2016-05-31 22:11:09;18.4
2016-05-31 22:11:51;18.4
2016-05-31 22:12:33;18.4
2016-05-31 22:13:15;18.4
2016-05-31 22:13:57;18.4
2016-05-31 22:14:39;18.4
2016-05-31 22:15:21;18.4
2016-05-31 22:16:03;18.41
2016-05-31 22:16:45;18.41
2016-05-31 22:17:27;18.41
2016-05-31 22:18:09;18.41
2016-05-31 22:18:51;18.41
2016-05-31 22:19:33;18.41
2016-05-31 22:20:16;18.42
2016-05-31 22:20:58;18.41
2016-05-31 22:21:40;18.41
2016-05-31 22:22:22;18.41
2016-05-31 22:23:04;18.41
2016-05-31 22:23:46;18.41
2016-05-31 22:24:28;18.41
2016-05-31 22:25:10;18.41
2016-05-31 22:25:52;18.41
2016-05-31 22:26:34;18.42
2016-05-31 22:27:16;18.42
2016-05-31 22:27:58;18.42
2016-05-31 22:28:40;18.42
2016-05-31 22:29:22;18.42
2016-05-31 22:30:04;18.42
2016-05-31 22:30:46;18.42
2016-05-31 22:31:28;18.42
2016-05-31 22:32:10;18.42
2016-05-31 22:32:53;18.42
2016-05-31 22:33:35;18.42
2016-05-31 22:34:17;18.42
2016-05-31 22:34:59;18.42
2016-05-31 22:35:41;18.42
2016-05-31 22:36:23;18.42
2016-05-31 22:37:05;18.42
2016-05-31 22:37:47;18.42
2016-05-31 22:38:29;18.43
2016-05-31 22:39:11;18.43
2016-05-31 22:39:53;18.43
2016-05-31 22:40:35;18.43
2016-05-31 22:41:17;18.42
2016-05-31 22:41:59;18.43
2016-05-31 22:42:41;18.42
2016-05-31 22:43:23;18.43
2016-05-31 22:44:05;18.43
2016-05-31 22:44:47;18.43
2016-05-31 22:45:29;18.43
2016-05-31 22:46:12;18.43
2016-05-31 22:46:54;18.43
2016-05-31 22:47:36;18.43
2016-05-31 22:48:18;18.43
2016-05-31 22:49:00;18.43
2016-05-31 22:49:42;18.43
2016-05-31 22:50:24;18.43
2016-05-31 22:51:06;18.43
2016-05-31 22:51:48;18.42
2016-05-31 22:52:30;18.43
2016-05-31 22:53:18;18.43
2016-05-31 22:54:00;18.43
2016-05-31 22:54:42;18.43
2016-05-31 22:55:25;18.44
2016-05-31 22:56:07;18.44
2016-05-31 22:56:49;18.44
2016-05-31 22:57:31;18.45
2016-05-31 22:58:13;18.46
2016-05-31 22:58:55;18.46
2016-05-31 22:59:37;18.47
2016-05-31 23:00:19;18.49
2016-05-31 23:01:01;18.49
2016-05-31 23:01:43;18.49
2016-05-31 23:02:25;18.5
2016-05-31 23:03:07;18.5
2016-05-31 23:03:49;18.5
2016-05-31 23:04:31;18.5
2016-05-31 23:05:13;18.5
2016-05-31 23:05:55;18.51
2016-05-31 23:06:37;18.51
2016-05-31 23:07:19;18.51
2016-05-31 23:08:01;18.51
2016-05-31 23:08:44;18.52
2016-05-31 23:09:26;18.51
2016-05-31 23:10:08;18.52
2016-05-31 23:10:50;18.52
2016-05-31 23:11:32;18.51
2016-05-31 23:12:14;18.51
2016-05-31 23:12:56;18.51
2016-05-31 23:13:38;18.52
2016-05-31 23:14:20;18.51
2016-05-31 23:15:02;18.52
2016-05-31 23:15:44;18.51
2016-05-31 23:16:26;18.51
2016-05-31 23:17:08;18.51
2016-05-31 23:17:50;18.52
2016-05-31 23:18:32;18.52
2016-05-31 23:19:14;18.52
2016-05-31 23:19:56;18.53
2016-05-31 23:20:38;18.52
2016-05-31 23:21:20;18.52
2016-05-31 23:22:03;18.52
2016-05-31 23:22:45;18.52
2016-05-31 23:23:27;18.52
2016-05-31 23:24:09;18.53
2016-05-31 23:24:51;18.53
2016-05-31 23:25:33;18.53
2016-05-31 23:26:15;18.52
2016-05-31 23:26:57;18.53
2016-05-31 23:27:39;18.52
2016-05-31 23:28:21;18.52
2016-05-31 23:29:03;18.53
2016-05-31 23:29:45;18.52
2016-05-31 23:30:27;18.53
2016-05-31 23:31:09;18.53
2016-05-31 23:31:51;18.53
2016-05-31 23:32:33;18.53
2016-05-31 23:33:15;18.53
2016-05-31 23:33:57;18.53
2016-05-31 23:34:39;18.53
2016-05-31 23:35:28;18.53
2016-05-31 23:36:10;18.53
2016-05-31 23:36:52;18.53
2016-05-31 23:37:34;18.53
2016-05-31 23:38:16;18.53
2016-05-31 23:38:58;18.53
2016-05-31 23:39:40;18.53
2016-05-31 23:40:23;18.52
2016-05-31 23:41:05;18.53
2016-05-31 23:41:47;18.53
2016-05-31 23:42:29;18.53
2016-05-31 23:43:11;18.53
2016-05-31 23:43:53;18.53
2016-05-31 23:44:35;18.53
2016-05-31 23:45:17;18.53
2016-05-31 23:45:59;18.53
2016-05-31 23:46:41;18.53
2016-05-31 23:47:23;18.53
2016-05-31 23:48:05;18.53
2016-05-31 23:48:47;18.53
2016-05-31 23:49:29;18.53
2016-05-31 23:50:11;18.53
2016-05-31 23:50:53;18.53
2016-05-31 23:51:35;18.53
2016-05-31 23:52:17;18.53
2016-05-31 23:52:59;18.53
2016-05-31 23:53:42;18.53
2016-05-31 23:54:24;18.53
2016-05-31 23:55:06;18.53
2016-05-31 23:55:48;18.53
2016-05-31 23:56:30;18.53
2016-05-31 23:57:12;18.53
2016-05-31 23:57:54;18.54
2016-05-31 23:58:36;18.54
2016-05-31 23:59:18;18.55
2016-06-01 00:00:00;18.56
2016-06-01 00:00:42;18.56
2016-06-01 00:01:24;18.56
2016-06-01 00:02:06;18.56
2016-06-01 00:02:48;18.56
2016-06-01 00:03:30;18.56
2016-06-01 00:04:12;18.56
2016-06-01 00:04:54;18.56
2016-06-01 00:05:36;18.56
2016-06-01 00:06:18;18.56
2016-06-01 00:07:01;18.56
2016-06-01 00:07:43;18.56
2016-06-01 00:08:25;18.56
2016-06-01 00:09:07;18.56
2016-06-01 00:09:49;18.56
2016-06-01 00:10:31;18.56
2016-06-01 00:11:13;18.56
2016-06-01 00:11:55;18.56
2016-06-01 00:12:37;18.56
2016-06-01 00:13:19;18.56
2016-06-01 00:14:01;18.56
2016-06-01 00:14:43;18.56
2016-06-01 00:15:25;18.56
2016-06-01 00:16:07;18.56
2016-06-01 00:16:49;18.56
2016-06-01 00:17:38;18.56
2016-06-01 00:18:20;18.56
2016-06-01 00:19:02;18.56
2016-06-01 00:19:44;18.56
2016-06-01 00:20:26;18.56
2016-06-01 00:21:08;18.56
2016-06-01 00:21:50;18.56
2016-06-01 00:22:32;18.56
2016-06-01 00:23:14;18.56
2016-06-01 00:23:56;18.56
2016-06-01 00:24:38;18.56
2016-06-01 00:25:20;18.56
2016-06-01 00:26:02;18.56
2016-06-01 00:26:44;18.56
2016-06-01 00:27:27;18.56
2016-06-01 00:28:09;18.56
2016-06-01 00:28:51;18.56
2016-06-01 00:29:33;18.56
2016-06-01 00:30:15;18.56
2016-06-01 00:30:57;18.56
2016-06-01 00:31:39;18.56
2016-06-01 00:32:21;18.56
2016-06-01 00:33:03;18.56
2016-06-01 00:33:45;18.56
2016-06-01 00:34:27;18.56
2016-06-01 00:35:09;18.55
2016-06-01 00:35:51;18.55
2016-06-01 00:36:33;18.55
2016-06-01 00:37:15;18.55
2016-06-01 00:37:57;18.55
2016-06-01 00:38:39;18.55
2016-06-01 00:39:21;18.55
2016-06-01 00:40:03;18.54
2016-06-01 00:40:46;18.55
2016-06-01 00:41:28;18.56
2016-06-01 00:42:10;18.56
2016-06-01 00:42:52;18.56
2016-06-01 00:43:34;18.55
2016-06-01 00:44:16;18.55
2016-06-01 00:44:58;18.56
2016-06-01 00:45:40;18.56
2016-06-01 00:46:22;18.55
2016-06-01 00:47:04;18.55
2016-06-01 00:47:46;18.55
2016-06-01 00:48:28;18.55
2016-06-01 00:49:10;18.55
2016-06-01 00:49:52;18.55
2016-06-01 00:50:34;18.55
2016-06-01 00:51:16;18.55
2016-06-01 00:51:58;18.55
2016-06-01 00:52:40;18.55
2016-06-01 00:53:22;18.55
2016-06-01 00:54:05;18.56
2016-06-01 00:54:47;18.55
2016-06-01 00:55:29;18.55
2016-06-01 00:56:11;18.56
2016-06-01 00:56:53;18.56
2016-06-01 00:57:35;18.56
2016-06-01 00:58:17;18.56
2016-06-01 00:58:59;18.56
2016-06-01 00:59:47;18.56
2016-06-01 01:00:30;18.56
2016-06-01 01:01:12;18.56
2016-06-01 01:01:54;18.56
2016-06-01 01:02:36;18.56
2016-06-01 01:03:18;18.56
2016-06-01 01:04:00;18.56
2016-06-01 01:04:42;18.56
2016-06-01 01:05:24;18.56
2016-06-01 01:06:06;18.56
2016-06-01 01:06:48;18.56
2016-06-01 01:07:30;18.56
2016-06-01 01:08:12;18.56
2016-06-01 01:08:54;18.56
2016-06-01 01:09:36;18.56
2016-06-01 01:10:18;18.56
2016-06-01 01:11:00;18.56
2016-06-01 01:11:42;18.56
2016-06-01 01:12:24;18.56
2016-06-01 01:13:06;18.56
2016-06-01 01:13:49;18.56
2016-06-01 01:14:31;18.55
2016-06-01 01:15:13;18.56
2016-06-01 01:15:55;18.56
2016-06-01 01:16:37;18.57
2016-06-01 01:17:19;18.56
2016-06-01 01:18:01;18.56
2016-06-01 01:18:43;18.56
2016-06-01 01:19:25;18.56
2016-06-01 01:20:07;18.56
2016-06-01 01:20:49;18.56
2016-06-01 01:21:31;18.56
2016-06-01 01:22:13;18.56
2016-06-01 01:22:55;18.56
2016-06-01 01:23:37;18.56
2016-06-01 01:24:19;18.56
2016-06-01 01:25:01;18.56
2016-06-01 01:25:43;18.56
2016-06-01 01:26:25;18.56
2016-06-01 01:27:07;18.56
2016-06-01 01:27:50;18.56
2016-06-01 01:28:32;18.56
2016-06-01 01:29:14;18.56
2016-06-01 01:29:56;18.56
2016-06-01 01:30:38;18.56
2016-06-01 01:31:20;18.56
2016-06-01 01:32:02;18.56
2016-06-01 01:32:44;18.56
2016-06-01 01:33:26;18.56
2016-06-01 01:34:08;18.56
2016-06-01 01:34:50;18.56
2016-06-01 01:35:32;18.56
2016-06-01 01:36:14;18.56
2016-06-01 01:36:56;18.56
2016-06-01 01:37:38;18.56
2016-06-01 01:38:20;18.56
2016-06-01 01:39:02;18.56
2016-06-01 01:39:44;18.56
2016-06-01 01:40:27;18.56
2016-06-01 01:41:09;18.56
2016-06-01 01:41:57;18.56
2016-06-01 01:42:39;18.56
2016-06-01 01:43:21;18.56
2016-06-01 01:44:03;18.56
2016-06-01 01:44:45;18.56
2016-06-01 01:45:27;18.56
2016-06-01 01:46:09;18.56
2016-06-01 01:46:52;18.56
2016-06-01 01:47:34;18.56
2016-06-01 01:48:16;18.56
2016-06-01 01:48:58;18.56
2016-06-01 01:49:40;18.56
2016-06-01 01:50:22;18.56
2016-06-01 01:51:04;18.56
2016-06-01 01:51:46;18.56
2016-06-01 01:52:28;18.56
2016-06-01 01:53:10;18.56
2016-06-01 01:53:52;18.56
2016-06-01 01:54:34;18.56
2016-06-01 01:55:16;18.56
2016-06-01 01:55:58;18.56
2016-06-01 01:56:40;18.56
2016-06-01 01:57:22;18.56
2016-06-01 01:58:04;18.56
2016-06-01 01:58:46;18.56
2016-06-01 01:59:28;18.56
2016-06-01 02:00:11;18.56
2016-06-01 02:00:53;18.56
2016-06-01 02:01:35;18.56
2016-06-01 02:02:17;18.56
2016-06-01 02:02:59;18.56
2016-06-01 02:03:41;18.56
2016-06-01 02:04:23;18.56
2016-06-01 02:05:05;18.56
2016-06-01 02:05:47;18.56
2016-06-01 02:06:29;18.56
2016-06-01 02:07:11;18.56
2016-06-01 02:07:53;18.56
2016-06-01 02:08:35;18.56
2016-06-01 02:09:17;18.56
2016-06-01 02:09:59;18.56
2016-06-01 02:10:41;18.56
2016-06-01 02:11:23;18.55
2016-06-01 02:12:05;18.55
2016-06-01 02:12:47;18.55
2016-06-01 02:13:30;18.55
2016-06-01 02:14:12;18.55
2016-06-01 02:14:54;18.55
2016-06-01 02:15:36;18.55
2016-06-01 02:16:18;18.55
2016-06-01 02:17:00;18.55
2016-06-01 02:17:42;18.55
2016-06-01 02:18:24;18.55
2016-06-01 02:19:06;18.55
2016-06-01 02:19:48;18.55
2016-06-01 02:20:30;18.55
2016-06-01 02:21:12;18.55
2016-06-01 02:21:54;18.55
2016-06-01 02:22:36;18.54
2016-06-01 02:23:18;18.54
2016-06-01 02:24:07;18.55
2016-06-01 02:24:49;18.55
2016-06-01 02:25:31;18.55
2016-06-01 02:26:13;18.55
2016-06-01 21:40:51;18.22
2016-06-01 21:41:33;18.23
2016-06-01 21:42:15;18.22
2016-06-01 21:42:57;18.22
2016-06-01 21:43:39;18.23
2016-06-01 21:44:21;18.23
2016-06-01 21:45:03;18.23
2016-06-01 21:45:45;18.23
2016-06-01 21:46:27;18.24
2016-06-01 21:47:09;18.24
2016-06-01 21:47:51;18.24
2016-06-01 21:48:33;18.24
2016-06-01 21:49:15;18.25
2016-06-01 21:49:57;18.25
2016-06-01 21:50:39;18.25
2016-06-01 21:51:21;18.25
2016-06-01 21:52:03;18.25
2016-06-01 21:52:46;18.25
2016-06-01 21:53:28;18.25
2016-06-01 21:54:10;18.26
2016-06-01 21:54:52;18.26
2016-06-01 21:55:34;18.25
2016-06-01 21:56:16;18.25
2016-06-01 21:56:58;18.25
2016-06-01 21:57:40;18.25
2016-06-01 21:58:22;18.25
2016-06-01 21:59:04;18.26
2016-06-01 21:59:46;18.27
2016-06-01 22:00:28;18.28
2016-06-01 22:01:10;18.28
2016-06-01 22:01:52;18.27
2016-06-01 22:02:34;18.27
2016-06-01 22:03:16;18.27
2016-06-01 22:03:58;18.28
2016-06-01 22:04:40;18.29
2016-06-01 22:05:22;18.31
2016-06-01 22:06:04;18.31
2016-06-01 22:06:47;18.31
2016-06-01 22:07:29;18.32
2016-06-01 22:08:11;18.31
2016-06-01 22:08:53;18.32
2016-06-01 22:09:35;18.32
2016-06-01 22:10:17;18.33
2016-06-01 22:11:05;18.33
2016-06-01 22:11:47;18.33
2016-06-01 22:12:29;18.33
2016-06-01 22:13:11;18.33
2016-06-01 22:13:53;18.33
2016-06-01 22:14:35;18.33
2016-06-01 22:15:17;18.33
2016-06-01 22:15:59;18.33
2016-06-01 22:16:42;18.33
2016-06-01 22:17:24;18.33
2016-06-01 22:18:06;18.33
2016-06-01 22:18:48;18.33
2016-06-01 22:19:30;18.33
2016-06-01 22:20:12;18.33
2016-06-01 22:20:54;18.33
2016-06-01 22:21:36;18.33
2016-06-01 22:22:18;18.33
2016-06-01 22:23:00;18.33
2016-06-01 22:23:42;18.33
2016-06-01 22:24:24;18.33
2016-06-01 22:25:06;18.33
2016-06-01 22:25:48;18.33
2016-06-01 22:26:30;18.33
2016-06-01 22:27:12;18.34
2016-06-01 22:27:54;18.33
2016-06-01 22:28:36;18.34
2016-06-01 22:29:18;18.34
2016-06-01 22:30:01;18.33
2016-06-01 22:30:43;18.34
2016-06-01 22:31:25;18.35
2016-06-01 22:32:07;18.34
2016-06-01 22:32:49;18.34
2016-06-01 22:33:31;18.34
2016-06-01 22:34:13;18.35
2016-06-01 22:34:55;18.35
2016-06-01 22:35:37;18.36
2016-06-01 22:36:19;18.35
2016-06-01 22:37:01;18.36
2016-06-01 22:37:43;18.36
2016-06-01 22:38:25;18.36
2016-06-01 22:39:07;18.36
2016-06-01 22:39:49;18.36
2016-06-01 22:40:31;18.37
2016-06-01 22:41:13;18.37
2016-06-01 22:41:55;18.37
2016-06-01 22:42:37;18.37
2016-06-01 22:43:20;18.37
2016-06-01 22:44:02;18.37
2016-06-01 22:44:44;18.37
2016-06-01 22:45:26;18.37
2016-06-01 22:46:08;18.37
2016-06-01 22:46:50;18.37
2016-06-01 22:47:32;18.37
2016-06-01 22:48:14;18.37
2016-06-01 22:48:56;18.37
2016-06-01 22:49:38;18.38
2016-06-01 22:50:20;18.38
2016-06-01 22:51:02;18.37
2016-06-01 22:51:44;18.37
2016-06-01 22:52:26;18.38
2016-06-01 22:53:15;18.38
2016-06-01 22:53:57;18.38
2016-06-01 22:54:39;18.38
2016-06-01 22:55:21;18.38
2016-06-01 22:56:03;18.39
2016-06-01 22:56:45;18.4
2016-06-01 22:57:27;18.4
2016-06-01 22:58:09;18.41
2016-06-01 22:58:51;18.42
2016-06-01 22:59:33;18.43
2016-06-01 23:00:15;18.43
2016-06-01 23:00:57;18.45
2016-06-01 23:01:39;18.45
2016-06-01 23:02:21;18.46
2016-06-01 23:03:04;18.46
2016-06-01 23:03:46;18.46
2016-06-01 23:04:28;18.46
2016-06-01 23:05:10;18.46
2016-06-01 23:05:52;18.46
2016-06-01 23:06:34;18.46
2016-06-01 23:07:16;18.46
2016-06-01 23:07:58;18.46
2016-06-01 23:08:40;18.46
2016-06-01 23:09:22;18.47
2016-06-01 23:10:04;18.47
2016-06-01 23:10:46;18.47
2016-06-01 23:11:28;18.47
2016-06-01 23:12:10;18.46
2016-06-01 23:12:52;18.48
2016-06-01 23:13:34;18.47
2016-06-01 23:14:16;18.47
2016-06-01 23:14:58;18.47
2016-06-01 23:15:40;18.47
2016-06-01 23:16:23;18.48
2016-06-01 23:17:05;18.48
2016-06-01 23:17:47;18.47
2016-06-01 23:18:29;18.47
2016-06-01 23:19:11;18.48
2016-06-01 23:19:53;18.48
2016-06-01 23:20:35;18.48
2016-06-01 23:21:17;18.48
2016-06-01 23:21:59;18.48
2016-06-01 23:22:41;18.48
2016-06-01 23:23:23;18.48
2016-06-01 23:24:05;18.48
2016-06-01 23:24:47;18.48
2016-06-01 23:25:29;18.49
2016-06-01 23:26:11;18.49
2016-06-01 23:26:53;18.49
2016-06-01 23:27:35;18.49
2016-06-01 23:28:17;18.49
2016-06-01 23:28:59;18.49
2016-06-01 23:29:42;18.49
2016-06-01 23:30:24;18.49
2016-06-01 23:31:06;18.49
2016-06-01 23:31:48;18.49
2016-06-01 23:32:30;18.49
2016-06-01 23:33:12;18.49
2016-06-01 23:33:54;18.49
2016-06-01 23:34:36;18.49
2016-06-01 23:35:24;18.49
2016-06-01 23:36:06;18.49
2016-06-01 23:36:48;18.49
2016-06-01 23:37:30;18.49
2016-06-01 23:38:13;18.49
2016-06-01 23:38:55;18.49
2016-06-01 23:39:37;18.49
2016-06-01 23:40:19;18.49
2016-06-01 23:41:01;18.49
2016-06-01 23:41:43;18.49
2016-06-01 23:42:25;18.49
2016-06-01 23:43:07;18.49
2016-06-01 23:43:49;18.49
2016-06-01 23:44:31;18.49
2016-06-01 23:45:13;18.49
2016-06-01 23:45:55;18.49
2016-06-01 23:46:37;18.49
2016-06-01 23:47:19;18.49
2016-06-01 23:48:01;18.49
2016-06-01 23:48:43;18.49
2016-06-01 23:49:25;18.49
2016-06-01 23:50:07;18.49
2016-06-01 23:50:49;18.49
2016-06-01 23:51:32;18.49
2016-06-01 23:52:14;18.49
2016-06-01 23:52:56;18.49
2016-06-01 23:53:38;18.49
2016-06-01 23:54:20;18.49
2016-06-01 23:55:02;18.49
2016-06-01 23:55:44;18.49
2016-06-01 23:56:26;18.49
2016-06-01 23:57:08;18.49
2016-06-01 23:57:50;18.49
2016-06-01 23:58:32;18.5
2016-06-01 23:59:14;18.5
2016-06-01 23:59:56;18.5
2016-06-02 00:00:38;18.51
2016-06-02 00:01:20;18.51
2016-06-02 00:02:02;18.51
2016-06-02 00:02:44;18.51
2016-06-02 00:03:26;18.5
2016-06-02 00:04:08;18.51
2016-06-02 00:04:50;18.5
2016-06-02 00:05:33;18.51
2016-06-02 00:06:15;18.51
2016-06-02 00:06:57;18.52
2016-06-02 00:07:39;18.52
2016-06-02 00:08:21;18.52
2016-06-02 00:09:03;18.52
2016-06-02 00:09:45;18.52
2016-06-02 00:10:27;18.52
2016-06-02 00:11:09;18.52
2016-06-02 00:11:51;18.52
2016-06-02 00:12:33;18.52
2016-06-02 00:13:15;18.53
2016-06-02 00:13:57;18.52
2016-06-02 00:14:39;18.52
2016-06-02 00:15:21;18.52
2016-06-02 00:16:03;18.53
2016-06-02 00:16:45;18.53
2016-06-02 00:17:34;18.53
2016-06-02 00:18:16;18.52
2016-06-02 00:18:58;18.52
2016-06-02 00:19:40;18.52
2016-06-02 00:20:22;18.52
2016-06-02 00:21:04;18.52
2016-06-02 00:21:46;18.53
2016-06-02 00:22:28;18.53
2016-06-02 00:23:10;18.53
2016-06-02 00:23:52;18.53
2016-06-02 00:24:34;18.53
2016-06-02 00:25:16;18.53
2016-06-02 00:25:58;18.53
2016-06-02 00:26:40;18.53
2016-06-02 00:27:23;18.53
2016-06-02 00:28:05;18.53
2016-06-02 00:28:47;18.53
2016-06-02 00:29:29;18.52
2016-06-02 00:30:11;18.53
2016-06-02 00:30:53;18.53
2016-06-02 00:31:35;18.53
2016-06-02 00:32:17;18.53
2016-06-02 00:32:59;18.53
2016-06-02 00:33:41;18.53
2016-06-02 00:34:23;18.53
2016-06-02 00:35:05;18.52
2016-06-02 00:35:47;18.52
2016-06-02 00:36:29;18.52
2016-06-02 00:37:11;18.52
2016-06-02 00:37:53;18.52
2016-06-02 00:38:35;18.52
2016-06-02 00:39:17;18.52
2016-06-02 00:39:59;18.53
2016-06-02 00:40:42;18.52
2016-06-02 00:41:24;18.53
2016-06-02 00:42:06;18.53
2016-06-02 00:42:48;18.53
2016-06-02 00:43:30;18.53
2016-06-02 00:44:12;18.53
2016-06-02 00:44:54;18.53
2016-06-02 00:45:36;18.53
2016-06-02 00:46:18;18.53
2016-06-02 00:47:00;18.53
2016-06-02 00:47:42;18.53
2016-06-02 00:48:24;18.53
2016-06-02 00:49:06;18.53
2016-06-02 00:49:48;18.53
2016-06-02 00:50:30;18.53
2016-06-02 00:51:12;18.53
2016-06-02 00:51:54;18.53
2016-06-02 00:52:36;18.53
2016-06-02 00:53:18;18.53
2016-06-02 00:54:01;18.53
2016-06-02 00:54:43;18.53
2016-06-02 00:55:25;18.53
2016-06-02 00:56:07;18.53
2016-06-02 00:56:49;18.53
2016-06-02 00:57:31;18.53
2016-06-02 00:58:13;18.53
2016-06-02 00:58:55;18.53
2016-06-02 00:59:44;18.53
2016-06-02 01:00:26;18.53
2016-06-02 01:01:08;18.53
2016-06-02 01:01:50;18.53
2016-06-02 01:02:32;18.53
2016-06-02 01:03:14;18.53
2016-06-02 01:03:56;18.53
2016-06-02 01:04:38;18.54
2016-06-02 01:05:20;18.54
2016-06-02 01:06:02;18.54
2016-06-02 01:06:44;18.54
2016-06-02 01:07:26;18.53
2016-06-02 01:08:08;18.54
2016-06-02 01:08:50;18.54
2016-06-02 01:09:32;18.54
2016-06-02 01:10:14;18.54
2016-06-02 01:10:56;18.53
2016-06-02 01:11:38;18.54
2016-06-02 01:12:21;18.53
2016-06-02 01:13:03;18.53
2016-06-02 01:13:45;18.54
2016-06-02 01:14:27;18.53
2016-06-02 01:15:09;18.53
2016-06-02 01:15:51;18.53
2016-06-02 01:16:33;18.53
2016-06-02 01:17:15;18.53
2016-06-02 01:17:57;18.53
2016-06-02 01:18:39;18.54
2016-06-02 01:19:21;18.54
2016-06-02 01:20:03;18.53
2016-06-02 01:20:45;18.53
2016-06-02 01:21:27;18.54
2016-06-02 01:22:09;18.54
2016-06-02 01:22:51;18.54
2016-06-02 01:23:33;18.54
2016-06-02 01:24:15;18.54
2016-06-02 01:24:57;18.53
2016-06-02 01:25:39;18.53
2016-06-02 01:26:21;18.53
2016-06-02 01:27:04;18.53
2016-06-02 01:27:46;18.53
2016-06-02 01:28:28;18.53
2016-06-02 01:29:10;18.53
2016-06-02 01:29:52;18.54
2016-06-02 01:30:34;18.54
2016-06-02 01:31:16;18.54
2016-06-02 01:31:58;18.54
2016-06-02 01:32:40;18.54
2016-06-02 01:33:22;18.54
2016-06-02 01:34:04;18.55
2016-06-02 01:34:46;18.55
2016-06-02 01:35:28;18.54
2016-06-02 01:36:10;18.53
2016-06-02 01:36:52;18.54
2016-06-02 01:37:34;18.55
2016-06-02 01:38:16;18.55
2016-06-02 01:38:58;18.55
2016-06-02 01:39:40;18.55
2016-06-02 01:40:22;18.55
2016-06-02 01:41:05;18.53
2016-06-02 01:41:53;18.53
2016-06-02 01:42:35;18.54
2016-06-02 01:43:17;18.55
2016-06-02 01:43:59;18.55
2016-06-02 01:44:41;18.55
2016-06-02 01:45:23;18.55
2016-06-02 01:46:05;18.55
2016-06-02 01:46:48;18.56
2016-06-02 01:47:30;18.56
2016-06-02 01:48:12;18.55
2016-06-02 01:48:54;18.55
2016-06-02 01:49:36;18.55
2016-06-02 01:50:18;18.54
2016-06-02 01:51:00;18.54
2016-06-02 01:51:42;18.55
2016-06-02 01:52:24;18.55
2016-06-02 01:53:06;18.55
2016-06-02 01:53:48;18.54
2016-06-02 01:54:30;18.55
2016-06-02 01:55:12;18.53
2016-06-02 01:55:54;18.53
2016-06-02 01:56:36;18.53
2016-06-02 01:57:18;18.53
2016-06-02 01:58:00;18.53
2016-06-02 01:58:42;18.52
2016-06-02 01:59:24;18.5
2016-06-02 02:00:07;18.49
2016-06-02 02:00:49;18.49
2016-06-02 02:01:31;18.46
2016-06-02 02:02:13;18.44
2016-06-02 02:02:55;18.42
2016-06-02 02:03:37;18.4
2016-06-02 02:04:19;18.37
2016-06-02 02:05:01;18.34
2016-06-02 02:05:43;18.31
2016-06-02 02:06:25;18.28
2016-06-02 02:07:07;18.26
2016-06-02 02:07:49;18.24
2016-06-02 02:08:31;18.22
2016-06-02 02:09:13;18.2
2016-06-02 02:09:55;18.19
2016-06-02 02:10:37;18.17
2016-06-02 02:11:19;18.15
2016-06-02 02:12:01;18.14
2016-06-02 02:12:43;18.14
2016-06-02 02:13:26;18.14
2016-06-02 02:14:08;18.14
2016-06-02 02:14:50;18.15
2016-06-02 02:15:32;18.16
2016-06-02 02:16:14;18.18
2016-06-02 02:16:56;18.18
2016-06-02 02:17:38;18.19
2016-06-02 02:18:20;18.19
2016-06-02 02:19:02;18.21
2016-06-02 02:19:44;18.23
2016-06-02 02:20:26;18.25
2016-06-02 02:21:08;18.27
2016-06-02 02:21:50;18.28
2016-06-02 02:22:32;18.29
2016-06-02 02:23:14;18.28
2016-06-02 02:24:03;18.28
2016-06-02 02:24:45;18.28
2016-06-02 02:25:27;18.27
2016-06-02 02:26:09;18.27
2016-06-02 02:26:51;18.26
2016-06-02 02:27:33;18.26
2016-06-02 02:28:15;18.28
2016-06-02 02:28:57;18.29
2016-06-02 02:29:39;18.31
2016-06-02 02:30:21;18.31
2016-06-02 02:31:03;18.33
2016-06-02 02:31:45;18.33
2016-06-02 02:32:28;18.33
2016-06-02 02:33:10;18.33
2016-06-02 02:33:52;18.33
2016-06-02 02:34:34;18.35
2016-06-02 02:35:16;18.36
2016-06-02 02:35:58;18.36
2016-06-02 02:36:40;18.37
2016-06-02 02:37:22;18.37
2016-06-02 02:38:04;18.38
2016-06-02 02:38:46;18.38
2016-06-02 02:39:28;18.39
2016-06-02 02:40:10;18.39
2016-06-02 02:40:52;18.4
2016-06-02 02:41:34;18.4
2016-06-02 02:42:16;18.4
2016-06-02 02:42:58;18.41
2016-06-02 02:43:40;18.41
2016-06-02 02:44:22;18.4
2016-06-02 02:45:04;18.41
2016-06-02 21:41:28;17.47
2016-06-02 21:42:10;17.44
2016-06-02 21:42:53;17.43
2016-06-02 21:43:35;17.4
2016-06-02 21:44:17;17.39
2016-06-02 21:44:59;17.37
2016-06-02 21:45:41;17.37
2016-06-02 21:46:23;17.38
2016-06-02 21:47:05;17.41
2016-06-02 21:47:47;17.41
2016-06-02 21:48:29;17.41
2016-06-02 21:49:11;17.39
2016-06-02 21:49:53;17.36
2016-06-02 21:50:35;17.33
2016-06-02 21:51:17;17.27
2016-06-02 21:51:59;17.22
2016-06-02 21:52:41;17.15
2016-06-02 21:53:23;17.09
2016-06-02 21:54:05;17.03
2016-06-02 21:54:47;17.0
2016-06-02 21:55:29;16.98
2016-06-02 21:56:12;16.99
2016-06-02 21:56:54;17.02
2016-06-02 21:57:36;17.02
2016-06-02 21:58:18;17.03
2016-06-02 21:59:00;17.04
2016-06-02 21:59:42;17.05
2016-06-02 22:00:24;17.09
2016-06-02 22:01:06;17.12
2016-06-02 22:01:48;17.14
2016-06-02 22:02:30;17.15
2016-06-02 22:03:12;17.17
2016-06-02 22:03:54;17.19
2016-06-02 22:04:36;17.22
2016-06-02 22:05:18;17.26
2016-06-02 22:06:00;17.29
2016-06-02 22:06:42;17.34
2016-06-02 22:07:24;17.39
2016-06-02 22:08:06;17.42
2016-06-02 22:08:48;17.44
2016-06-02 22:09:31;17.47
2016-06-02 22:10:13;17.46
2016-06-02 22:11:01;17.47
2016-06-02 22:11:43;17.48
2016-06-02 22:12:25;17.49
2016-06-02 22:13:07;17.51
2016-06-02 22:13:49;17.53
2016-06-02 22:14:31;17.56
2016-06-02 22:15:13;17.59
2016-06-02 22:15:55;17.64
2016-06-02 22:16:37;17.67
2016-06-02 22:17:19;17.7
2016-06-02 22:18:01;17.72
2016-06-02 22:18:43;17.73
2016-06-02 22:19:26;17.69
2016-06-02 22:20:08;17.62
2016-06-02 22:20:50;17.53
2016-06-02 22:21:32;17.46
2016-06-02 22:22:14;17.4
2016-06-02 22:22:56;17.37
2016-06-02 22:23:38;17.35
2016-06-02 22:24:20;17.35
2016-06-02 22:25:02;17.31
2016-06-02 22:25:44;17.29
2016-06-02 22:26:26;17.29
2016-06-02 22:27:08;17.28
2016-06-02 22:27:50;17.31
2016-06-02 22:28:32;17.37
2016-06-02 22:29:14;17.42
2016-06-02 22:29:56;17.47
2016-06-02 22:30:38;17.52
2016-06-02 22:31:20;17.55
2016-06-02 22:32:02;17.58
2016-06-02 22:32:45;17.6
2016-06-02 22:33:27;17.62
2016-06-02 22:34:09;17.64
2016-06-02 22:34:51;17.64
2016-06-02 22:35:33;17.64
2016-06-02 22:36:15;17.62
2016-06-02 22:36:57;17.57
2016-06-02 22:37:39;17.51
2016-06-02 22:38:21;17.44
2016-06-02 22:39:03;17.36
2016-06-02 22:39:45;17.3
2016-06-02 22:40:27;17.22
2016-06-02 22:41:09;17.16
2016-06-02 22:41:51;17.12
2016-06-02 22:42:33;17.1
2016-06-02 22:43:15;17.11
2016-06-02 22:43:57;17.14
2016-06-02 22:44:39;17.19
2016-06-02 22:45:21;17.26
2016-06-02 22:46:04;17.31
2016-06-02 22:46:46;17.37
2016-06-02 22:47:28;17.4
2016-06-02 22:48:10;17.44
2016-06-02 22:48:52;17.48
2016-06-02 22:49:34;17.51
2016-06-02 22:50:16;17.55
2016-06-02 22:50:58;17.58
2016-06-02 22:51:40;17.61
2016-06-02 22:52:22;17.64
2016-06-02 22:53:10;17.65
2016-06-02 22:53:52;17.65
2016-06-02 22:54:35;17.67
2016-06-02 22:55:17;17.68
2016-06-02 22:55:59;17.69
2016-06-02 22:56:41;17.7
2016-06-02 22:57:23;17.7
2016-06-02 22:58:05;17.7
2016-06-02 22:58:47;17.68
2016-06-02 22:59:29;17.62
2016-06-02 23:00:11;17.56
2016-06-02 23:00:53;17.47
2016-06-02 23:01:35;17.36
2016-06-02 23:02:17;17.25
2016-06-02 23:02:59;17.17
2016-06-02 23:03:41;17.1
2016-06-02 23:04:23;17.05
2016-06-02 23:05:05;17.03
2016-06-02 23:05:47;17.03
2016-06-02 23:06:29;17.05
2016-06-02 23:07:11;17.09
2016-06-02 23:07:54;17.13
2016-06-02 23:08:36;17.16
2016-06-02 23:09:18;17.18
2016-06-02 23:10:00;17.21
2016-06-02 23:10:42;17.21
2016-06-02 23:11:24;17.22
2016-06-02 23:12:06;17.22
2016-06-02 23:12:48;17.2
2016-06-02 23:13:30;17.19
2016-06-02 23:14:12;17.17
2016-06-02 23:14:54;17.14
2016-06-02 23:15:36;17.12
2016-06-02 23:16:18;17.09
2016-06-02 23:17:00;17.08
2016-06-02 23:17:42;17.08
2016-06-02 23:18:24;17.09
2016-06-02 23:19:06;17.09
2016-06-02 23:19:48;17.1
2016-06-02 23:20:30;17.11
2016-06-02 23:21:13;17.13
2016-06-02 23:21:55;17.18
2016-06-02 23:22:37;17.21
2016-06-02 23:23:19;17.24
2016-06-02 23:24:01;17.27
2016-06-02 23:24:43;17.3
2016-06-02 23:25:25;17.33
2016-06-02 23:26:07;17.35
2016-06-02 23:26:49;17.36
2016-06-02 23:27:31;17.38
2016-06-02 23:28:13;17.4
2016-06-02 23:28:55;17.44
2016-06-02 23:29:37;17.47
2016-06-02 23:30:19;17.51
2016-06-02 23:31:01;17.54
2016-06-02 23:31:43;17.59
2016-06-02 23:32:25;17.64
2016-06-02 23:33:07;17.68
2016-06-02 23:33:49;17.71
2016-06-02 23:34:32;17.75
2016-06-02 23:35:20;17.77
2016-06-02 23:36:02;17.79
2016-06-02 23:36:44;17.81
2016-06-02 23:37:26;17.81
2016-06-02 23:38:08;17.82
2016-06-02 23:38:50;17.82
2016-06-02 23:39:32;17.84
2016-06-02 23:40:14;17.84
2016-06-02 23:40:56;17.85
2016-06-02 23:41:38;17.87
2016-06-02 23:42:20;17.87
2016-06-02 23:43:03;17.86
2016-06-02 23:43:45;17.84
2016-06-02 23:44:27;17.82
2016-06-02 23:45:09;17.81
2016-06-02 23:45:51;17.8
2016-06-02 23:46:33;17.8
2016-06-02 23:47:15;17.81
2016-06-02 23:47:57;17.83
2016-06-02 23:48:39;17.84
2016-06-02 23:49:21;17.86
2016-06-02 23:50:03;17.86
2016-06-02 23:50:45;17.85
2016-06-02 23:51:27;17.85
2016-06-02 23:52:09;17.85
2016-06-02 23:52:51;17.85
2016-06-02 23:53:33;17.84
2016-06-02 23:54:15;17.83
2016-06-02 23:54:57;17.81
2016-06-02 23:55:39;17.8
2016-06-02 23:56:22;17.77
2016-06-02 23:57:04;17.75
2016-06-02 23:57:46;17.72
2016-06-02 23:58:28;17.69
2016-06-02 23:59:10;17.67
2016-06-02 23:59:52;17.65
2016-06-03 00:00:34;17.63
2016-06-03 00:01:16;17.61
2016-06-03 00:01:58;17.61
2016-06-03 00:02:40;17.6
2016-06-03 00:03:22;17.61
2016-06-03 00:04:04;17.63
2016-06-03 00:04:46;17.67
2016-06-03 00:05:28;17.72
2016-06-03 00:06:10;17.77
2016-06-03 00:06:52;17.85
2016-06-03 00:07:34;17.93
2016-06-03 00:08:16;18.0
2016-06-03 00:08:58;18.07
2016-06-03 00:09:41;18.13
2016-06-03 00:10:23;18.16
2016-06-03 00:11:05;18.18
2016-06-03 00:11:47;18.19
2016-06-03 00:12:29;18.19
2016-06-03 00:13:11;18.19
2016-06-03 00:13:53;18.2
2016-06-03 00:14:35;18.2
2016-06-03 00:15:17;18.21
2016-06-03 00:15:59;18.21
2016-06-03 00:16:41;18.21
2016-06-03 00:17:30;18.22
2016-06-03 00:18:12;18.23
2016-06-03 00:18:54;18.27
2016-06-03 00:19:36;18.29
2016-06-03 00:20:18;18.32
2016-06-03 00:21:00;18.33
2016-06-03 00:21:42;18.33
2016-06-03 00:22:24;18.32
2016-06-03 00:23:06;18.3
2016-06-03 00:23:48;18.27
2016-06-03 00:24:30;18.21
2016-06-03 00:25:12;18.14
2016-06-03 00:25:54;18.06
2016-06-03 00:26:37;17.97
2016-06-03 00:27:19;17.91
2016-06-03 00:28:01;17.86
2016-06-03 00:28:43;17.85
2016-06-03 00:29:25;17.85
2016-06-03 00:30:07;17.89
2016-06-03 00:30:49;17.92
2016-06-03 00:31:31;17.94
2016-06-03 00:32:13;17.98
2016-06-03 00:32:55;18.02
2016-06-03 00:33:37;18.06
2016-06-03 00:34:19;18.08
2016-06-03 00:35:01;18.11
2016-06-03 00:35:43;18.12
2016-06-03 00:36:25;18.13
2016-06-03 00:37:07;18.13
2016-06-03 00:37:49;18.13
2016-06-03 00:38:31;18.13
2016-06-03 00:39:13;18.13
2016-06-03 00:39:55;18.13
2016-06-03 00:40:38;18.13
2016-06-03 00:41:20;18.13
2016-06-03 00:42:02;18.12
2016-06-03 00:42:44;18.13
2016-06-03 00:43:26;18.13
2016-06-03 00:44:08;18.13
2016-06-03 00:44:50;18.13
2016-06-03 00:45:32;18.12
2016-06-03 00:46:14;18.1
2016-06-03 00:46:56;18.07
2016-06-03 00:47:38;18.06
2016-06-03 00:48:20;18.05
2016-06-03 00:49:02;18.05
2016-06-03 00:49:44;18.05
2016-06-03 00:50:26;18.05
2016-06-03 00:51:08;18.04
2016-06-03 00:51:50;18.0
2016-06-03 00:52:32;17.95
2016-06-03 00:53:14;17.89
2016-06-03 00:53:57;17.83
2016-06-03 00:54:39;17.78
2016-06-03 00:55:21;17.75
2016-06-03 00:56:03;17.75
2016-06-03 00:56:45;17.77
2016-06-03 00:57:27;17.79
2016-06-03 00:58:09;17.81
2016-06-03 00:58:51;17.81
2016-06-03 00:59:39;17.8
2016-06-03 01:00:22;17.78
2016-06-03 01:01:04;17.73
2016-06-03 01:01:46;17.63
2016-06-03 01:02:28;17.5
2016-06-03 01:03:10;17.38
2016-06-03 01:03:52;17.28
2016-06-03 01:04:34;17.19
2016-06-03 01:05:16;17.11
2016-06-03 01:05:58;17.04
2016-06-03 01:06:40;16.98
2016-06-03 01:07:22;16.95
2016-06-03 01:08:04;16.95
2016-06-03 01:08:46;16.99
2016-06-03 01:09:28;17.03
2016-06-03 01:10:10;17.09
2016-06-03 01:10:52;17.17
2016-06-03 01:11:34;17.26
2016-06-03 01:12:16;17.39
2016-06-03 01:12:58;17.52
2016-06-03 01:13:41;17.64
2016-06-03 01:14:23;17.74
2016-06-03 01:15:05;17.81
2016-06-03 01:15:47;17.87
2016-06-03 01:16:29;17.95
2016-06-03 01:17:11;18.06
2016-06-03 01:17:53;18.16
2016-06-03 01:18:35;18.22
2016-06-03 01:19:17;18.27
2016-06-03 01:19:59;18.29
2016-06-03 01:20:41;18.32
2016-06-03 01:21:23;18.33
2016-06-03 01:22:05;18.35
2016-06-03 01:22:47;18.37
2016-06-03 01:23:29;18.38
2016-06-03 01:24:11;18.38
2016-06-03 01:24:53;18.38
2016-06-03 01:25:35;18.38
2016-06-03 01:26:17;18.38
2016-06-03 01:26:59;18.4
2016-06-03 01:27:42;18.4
2016-06-03 01:28:24;18.4
2016-06-03 01:29:06;18.4
2016-06-03 01:29:48;18.4
2016-06-03 01:30:30;18.4
2016-06-03 01:31:12;18.39
2016-06-03 01:31:54;18.38
2016-06-03 01:32:36;18.37
2016-06-03 01:33:18;18.36
2016-06-03 01:34:00;18.34
2016-06-03 01:34:42;18.32
2016-06-03 01:35:24;18.29
2016-06-03 01:36:06;18.26
2016-06-03 01:36:48;18.21
2016-06-03 01:37:30;18.16
2016-06-03 01:38:12;18.09
2016-06-03 01:38:54;18.01
2016-06-03 01:39:36;17.92
2016-06-03 01:40:18;17.82
2016-06-03 01:41:01;17.73
2016-06-03 01:41:49;17.63
2016-06-03 01:42:31;17.56
2016-06-03 01:43:13;17.49
2016-06-03 01:43:55;17.43
2016-06-03 01:44:37;17.38
2016-06-03 01:45:19;17.32
2016-06-03 01:46:01;17.29
2016-06-03 01:46:44;17.25
2016-06-03 01:47:26;17.23
2016-06-03 01:48:08;17.2
2016-06-03 01:48:50;17.17
2016-06-03 01:49:32;17.16
2016-06-03 01:50:14;17.14
2016-06-03 01:50:56;17.14
2016-06-03 01:51:38;17.15
2016-06-03 01:52:20;17.14
2016-06-03 01:53:02;17.16
2016-06-03 01:53:44;17.17
2016-06-03 01:54:26;17.19
2016-06-03 01:55:08;17.21
2016-06-03 01:55:50;17.24
2016-06-03 01:56:32;17.25
2016-06-03 01:57:14;17.25
2016-06-03 01:57:56;17.23
2016-06-03 01:58:38;17.19
2016-06-03 01:59:20;17.12
2016-06-03 02:00:03;17.07
2016-06-03 02:00:45;17.0
2016-06-03 02:01:27;16.94
2016-06-03 02:02:09;16.9
2016-06-03 02:02:51;16.86
2016-06-03 02:03:33;16.8
2016-06-03 02:04:15;16.77
2016-06-03 02:04:57;16.77
2016-06-03 02:05:39;16.78
2016-06-03 02:06:21;16.8
2016-06-03 02:07:03;16.83
2016-06-03 02:07:45;16.86
2016-06-03 02:08:27;16.89
2016-06-03 02:09:09;16.92
2016-06-03 02:09:51;16.94
2016-06-03 02:10:33;16.95
2016-06-03 02:11:15;16.93
2016-06-03 02:11:57;16.91
2016-06-03 02:12:39;16.89
2016-06-03 02:13:22;16.85
2016-06-03 02:14:04;16.81
2016-06-03 02:14:46;16.76
2016-06-03 02:15:28;16.71
2016-06-03 02:16:10;16.65
2016-06-03 02:16:52;16.59
2016-06-03 02:17:34;16.52
2016-06-03 02:18:16;16.45
2016-06-03 02:18:58;16.4
2016-06-03 02:19:40;16.36
2016-06-03 02:20:22;16.35
2016-06-03 02:21:04;16.36
2016-06-03 02:21:46;16.4
2016-06-03 02:22:28;16.45
2016-06-03 02:23:10;16.49
2016-06-03 02:23:59;16.55
2016-06-03 02:24:41;16.58
2016-06-03 02:25:23;16.61
2016-06-03 02:26:05;16.63
2016-06-03 02:26:47;16.64
2016-06-03 02:27:29;16.66
2016-06-03 02:28:11;16.66
2016-06-03 02:28:53;16.66
2016-06-03 02:29:35;16.66
2016-06-03 02:30:17;16.65
2016-06-03 02:30:59;16.65
2016-06-03 02:31:41;16.67
2016-06-03 02:32:24;16.7
2016-06-03 02:33:06;16.73
2016-06-03 02:33:48;16.77
2016-06-03 02:34:30;16.82
2016-06-03 02:35:12;16.91
2016-06-03 02:35:54;16.98
2016-06-03 02:36:36;17.09
2016-06-03 02:37:18;17.2
2016-06-03 02:38:00;17.32
2016-06-03 02:38:42;17.43
2016-06-03 02:39:24;17.52
2016-06-03 02:40:06;17.59
2016-06-03 02:40:48;17.63
2016-06-03 02:41:30;17.65
2016-06-03 02:42:12;17.65
2016-06-03 02:42:54;17.61
2016-06-03 02:43:36;17.59
2016-06-03 02:44:18;17.57
2016-06-03 21:42:47;17.69
2016-06-03 21:43:29;17.73
2016-06-03 21:44:11;17.74
2016-06-03 21:44:53;17.76
2016-06-03 21:45:35;17.77
2016-06-03 21:46:17;17.78
2016-06-03 21:46:59;17.81
2016-06-03 21:47:41;17.82
2016-06-03 21:48:23;17.84
2016-06-03 21:49:05;17.85
2016-06-03 21:49:47;17.88
2016-06-03 21:50:29;17.9
2016-06-03 21:51:11;17.91
2016-06-03 21:51:53;17.89
2016-06-03 21:52:35;17.92
2016-06-03 21:53:17;17.92
2016-06-03 21:53:59;17.91
2016-06-03 21:54:41;17.9
2016-06-03 21:55:24;17.91
2016-06-03 21:56:06;17.93
2016-06-03 21:56:48;17.97
2016-06-03 21:57:30;17.98
2016-06-03 21:58:12;17.98
2016-06-03 21:58:54;18.0
2016-06-03 21:59:36;18.0
2016-06-03 22:00:18;18.01
2016-06-03 22:01:00;18.02
2016-06-03 22:01:42;18.02
2016-06-03 22:02:24;18.04
2016-06-03 22:03:06;18.04
2016-06-03 22:03:48;18.03
2016-06-03 22:04:30;18.03
2016-06-03 22:05:12;18.03
2016-06-03 22:05:54;18.03
2016-06-03 22:06:36;18.01
2016-06-03 22:07:18;17.99
2016-06-03 22:08:00;17.98
2016-06-03 22:08:43;17.98
2016-06-03 22:09:25;18.0
2016-06-03 22:10:13;18.01
2016-06-03 22:10:55;18.02
2016-06-03 22:11:37;18.03
2016-06-03 22:12:19;18.03
2016-06-03 22:13:01;18.04
2016-06-03 22:13:43;18.03
2016-06-03 22:14:25;18.04
2016-06-03 22:15:07;18.04
2016-06-03 22:15:49;18.04
2016-06-03 22:16:31;18.04
2016-06-03 22:17:14;18.04
2016-06-03 22:17:56;18.04
2016-06-03 22:18:38;18.04
2016-06-03 22:19:20;18.04
2016-06-03 22:20:02;18.04
2016-06-03 22:20:44;18.0
2016-06-03 22:21:26;18.0
2016-06-03 22:22:08;18.01
2016-06-03 22:22:50;17.95
2016-06-03 22:23:32;17.83
2016-06-03 22:24:14;17.66
2016-06-03 22:24:56;17.49
2016-06-03 22:25:38;17.36
2016-06-03 22:26:20;17.27
2016-06-03 22:27:02;17.19
2016-06-03 22:27:44;17.08
2016-06-03 22:28:26;16.93
2016-06-03 22:29:08;16.78
2016-06-03 22:29:50;16.67
2016-06-03 22:30:32;16.62
2016-06-03 22:31:15;16.63
2016-06-03 22:31:57;16.7
2016-06-03 22:32:39;16.79
2016-06-03 22:33:21;16.9
2016-06-03 22:34:03;17.02
2016-06-03 22:34:45;17.16
2016-06-03 22:35:27;17.29
2016-06-03 22:36:09;17.46
2016-06-03 22:36:51;17.6
2016-06-03 22:37:33;17.7
2016-06-03 22:38:15;17.75
2016-06-03 22:38:57;17.78
2016-06-03 22:39:39;17.79
2016-06-03 22:40:21;17.76
2016-06-03 22:41:03;17.66
2016-06-03 22:41:45;17.47
2016-06-03 22:42:27;17.22
2016-06-03 22:43:09;16.99
2016-06-03 22:43:51;16.87
2016-06-03 22:44:34;16.88
2016-06-03 22:45:16;16.96
2016-06-03 22:45:58;17.1
2016-06-03 22:46:40;17.26
2016-06-03 22:47:22;17.37
2016-06-03 22:48:04;17.45
2016-06-03 22:48:46;17.51
2016-06-03 22:49:28;17.55
2016-06-03 22:50:10;17.58
2016-06-03 22:50:52;17.59
2016-06-03 22:51:34;17.61
2016-06-03 22:52:22;17.62
2016-06-03 22:53:05;17.63
2016-06-03 22:53:47;17.65
2016-06-03 22:54:29;17.7
2016-06-03 22:55:11;17.73
2016-06-03 22:55:53;17.75
2016-06-03 22:56:35;17.78
2016-06-03 22:57:17;17.79
2016-06-03 22:57:59;17.81
2016-06-03 22:58:41;17.81
2016-06-03 22:59:23;17.81
2016-06-03 23:00:05;17.81
2016-06-03 23:00:47;17.81
2016-06-03 23:01:29;17.8
2016-06-03 23:02:11;17.79
2016-06-03 23:02:53;17.77
2016-06-03 23:03:35;17.74
2016-06-03 23:04:17;17.68
2016-06-03 23:04:59;17.55
2016-06-03 23:05:41;17.34
2016-06-03 23:06:24;17.12
2016-06-03 23:07:06;16.95
2016-06-03 23:07:48;16.85
2016-06-03 23:08:30;16.81
2016-06-03 23:09:12;16.81
2016-06-03 23:09:54;16.84
2016-06-03 23:10:36;16.9
2016-06-03 23:11:18;16.99
2016-06-03 23:12:00;17.08
2016-06-03 23:12:42;17.16
2016-06-03 23:13:24;17.2
2016-06-03 23:14:06;17.22
2016-06-03 23:14:48;17.2
2016-06-03 23:15:30;17.19
2016-06-03 23:16:12;17.16
2016-06-03 23:16:54;17.13
2016-06-03 23:17:36;17.11
2016-06-03 23:18:18;17.08
2016-06-03 23:19:00;17.05
2016-06-03 23:19:43;17.06
2016-06-03 23:20:25;17.11
2016-06-03 23:21:07;17.2
2016-06-03 23:21:49;17.32
2016-06-03 23:22:31;17.43
2016-06-03 23:23:13;17.51
2016-06-03 23:23:55;17.54
2016-06-03 23:24:37;17.55
2016-06-03 23:25:19;17.53
2016-06-03 23:26:01;17.53
2016-06-03 23:26:43;17.51
2016-06-03 23:27:25;17.48
2016-06-03 23:28:07;17.43
2016-06-03 23:28:49;17.35
2016-06-03 23:29:31;17.27
2016-06-03 23:30:13;17.21
2016-06-03 23:30:55;17.18
2016-06-03 23:31:37;17.18
2016-06-03 23:32:19;17.2
2016-06-03 23:33:02;17.24
2016-06-03 23:33:44;17.28
2016-06-03 23:34:32;17.32
2016-06-03 23:35:14;17.35
2016-06-03 23:35:56;17.38
2016-06-03 23:36:38;17.44
2016-06-03 23:37:20;17.55
2016-06-03 23:38:02;17.63
2016-06-03 23:38:45;17.73
2016-06-03 23:39:27;17.82
2016-06-03 23:40:09;17.89
2016-06-03 23:40:51;17.92
2016-06-03 23:41:33;17.95
2016-06-03 23:42:15;17.94
2016-06-03 23:42:57;17.93
2016-06-03 23:43:39;17.92
2016-06-03 23:44:21;17.92
2016-06-03 23:45:03;17.94
2016-06-03 23:45:45;17.96
2016-06-03 23:46:27;17.98
2016-06-03 23:47:09;18.0
2016-06-03 23:47:51;18.01
2016-06-03 23:48:33;18.01
2016-06-03 23:49:15;18.01
2016-06-03 23:49:57;18.02
2016-06-03 23:50:39;18.02
2016-06-03 23:51:21;18.02
2016-06-03 23:52:04;18.03
2016-06-03 23:52:46;18.03
2016-06-03 23:53:28;18.03
2016-06-03 23:54:10;18.04
2016-06-03 23:54:52;18.04
2016-06-03 23:55:34;18.04
2016-06-03 23:56:16;18.05
2016-06-03 23:56:58;18.06
2016-06-03 23:57:40;18.06
2016-06-03 23:58:22;18.05
2016-06-03 23:59:04;18.04
2016-06-03 23:59:46;18.03
2016-06-04 00:00:28;18.03
2016-06-04 00:01:10;18.03
2016-06-04 00:01:52;18.04
2016-06-04 00:02:34;18.03
2016-06-04 00:03:16;18.03
2016-06-04 00:03:58;18.03
2016-06-04 00:04:40;18.03
2016-06-04 00:05:23;18.04
2016-06-04 00:06:05;18.04
2016-06-04 00:06:47;18.04
2016-06-04 00:07:29;18.03
2016-06-04 00:08:11;18.02
2016-06-04 00:08:53;18.01
2016-06-04 00:09:35;18.01
2016-06-04 00:10:17;17.99
2016-06-04 00:10:59;17.98
2016-06-04 00:11:41;17.98
2016-06-04 00:12:23;17.96
2016-06-04 00:13:05;17.94
2016-06-04 00:13:47;17.93
2016-06-04 00:14:29;17.92
2016-06-04 00:15:11;17.9
2016-06-04 00:15:53;17.89
2016-06-04 00:16:42;17.9
2016-06-04 00:17:24;17.9
2016-06-04 00:18:06;17.89
2016-06-04 00:18:48;17.88
2016-06-04 00:19:30;17.84
2016-06-04 00:20:12;17.76
2016-06-04 00:20:54;17.62
2016-06-04 00:21:36;17.52
2016-06-04 00:22:18;17.5
2016-06-04 00:23:00;17.51
2016-06-04 00:23:42;17.54
2016-06-04 00:24:24;17.58
2016-06-04 00:25:06;17.62
2016-06-04 00:25:49;17.66
2016-06-04 00:26:31;17.7
2016-06-04 00:27:13;17.73
2016-06-04 00:27:55;17.76
2016-06-04 00:28:37;17.8
2016-06-04 00:29:19;17.82
2016-06-04 00:30:01;17.84
2016-06-04 00:30:43;17.86
2016-06-04 00:31:25;17.85
2016-06-04 00:32:07;17.85
2016-06-04 00:32:49;17.84
2016-06-04 00:33:31;17.84
2016-06-04 00:34:13;17.82
2016-06-04 00:34:55;17.8
2016-06-04 00:35:37;17.78
2016-06-04 00:36:19;17.76
2016-06-04 00:37:01;17.74
2016-06-04 00:37:43;17.71
2016-06-04 00:38:25;17.68
2016-06-04 00:39:08;17.66
2016-06-04 00:39:50;17.63
2016-06-04 00:40:32;17.6
2016-06-04 00:41:14;17.58
2016-06-04 00:41:56;17.55
2016-06-04 00:42:38;17.53
2016-06-04 00:43:20;17.52
2016-06-04 00:44:02;17.52
2016-06-04 00:44:44;17.51
2016-06-04 00:45:26;17.51
2016-06-04 00:46:08;17.51
2016-06-04 00:46:50;17.5
2016-06-04 00:47:32;17.49
2016-06-04 00:48:14;17.47
2016-06-04 00:48:56;17.45
2016-06-04 00:49:38;17.43
2016-06-04 00:50:20;17.4
2016-06-04 00:51:02;17.35
2016-06-04 00:51:44;17.28
2016-06-04 00:52:27;17.16
2016-06-04 00:53:09;17.02
2016-06-04 00:53:51;16.87
2016-06-04 00:54:33;16.71
2016-06-04 00:55:15;16.53
2016-06-04 00:55:57;16.31
2016-06-04 00:56:39;16.12
2016-06-04 00:57:21;15.97
2016-06-04 00:58:03;15.85
2016-06-04 00:58:52;15.77
2016-06-04 00:59:34;15.76
2016-06-04 01:00:16;15.76
2016-06-04 01:00:58;15.79
2016-06-04 01:01:40;15.82
2016-06-04 01:02:22;15.89
2016-06-04 01:03:04;15.97
2016-06-04 01:03:46;16.04
2016-06-04 01:04:28;16.1
2016-06-04 01:05:10;16.13
2016-06-04 01:05:52;16.12
2016-06-04 01:06:34;16.06
2016-06-04 01:07:16;15.98
2016-06-04 01:07:58;15.87
2016-06-04 01:08:40;15.77
2016-06-04 01:09:22;15.68
2016-06-04 01:10:04;15.59
2016-06-04 01:10:46;15.55
2016-06-04 01:11:28;15.5
2016-06-04 01:12:10;15.48
2016-06-04 01:12:53;15.48
2016-06-04 01:13:35;15.49
2016-06-04 01:14:17;15.51
2016-06-04 01:14:59;15.55
2016-06-04 01:15:41;15.57
2016-06-04 01:16:23;15.62
2016-06-04 01:17:05;15.69
2016-06-04 01:17:47;15.78
2016-06-04 01:18:29;15.85
2016-06-04 01:19:11;15.9
2016-06-04 01:19:53;15.92
2016-06-04 01:20:35;15.93
2016-06-04 01:21:17;15.94
2016-06-04 01:21:59;15.96
2016-06-04 01:22:41;15.98
2016-06-04 01:23:23;16.0
2016-06-04 01:24:05;16.03
2016-06-04 01:24:47;16.06
2016-06-04 01:25:29;16.06
2016-06-04 01:26:12;16.06
2016-06-04 01:26:54;16.0
2016-06-04 01:27:36;15.95
2016-06-04 01:28:18;15.87
2016-06-04 01:29:00;15.78
2016-06-04 01:29:42;15.68
2016-06-04 01:30:24;15.59
2016-06-04 01:31:06;15.52
2016-06-04 01:31:48;15.48
2016-06-04 01:32:30;15.48
2016-06-04 01:33:12;15.49
2016-06-04 01:33:54;15.5
2016-06-04 01:34:36;15.54
2016-06-04 01:35:18;15.6
2016-06-04 01:36:00;15.71
2016-06-04 01:36:42;15.83
2016-06-04 01:37:24;15.98
2016-06-04 01:38:06;16.14
2016-06-04 01:38:48;16.26
2016-06-04 01:39:31;16.34
2016-06-04 01:40:13;16.36
2016-06-04 01:41:01;16.31
2016-06-04 01:41:43;16.25
2016-06-04 01:42:26;16.19
2016-06-04 01:43:08;16.16
2016-06-04 01:43:50;16.13
2016-06-04 01:44:32;16.12
2016-06-04 01:45:14;16.1
2016-06-04 01:45:56;16.06
2016-06-04 01:46:38;15.99
2016-06-04 01:47:20;15.88
2016-06-04 01:48:02;15.77
2016-06-04 01:48:44;15.68
2016-06-04 01:49:26;15.64
2016-06-04 01:50:08;15.65
2016-06-04 01:50:50;15.68
2016-06-04 01:51:32;15.73
2016-06-04 01:52:14;15.8
2016-06-04 01:52:56;15.84
2016-06-04 01:53:38;15.84
2016-06-04 01:54:20;15.8
2016-06-04 01:55:02;15.72
2016-06-04 01:55:45;15.62
2016-06-04 01:56:27;15.54
2016-06-04 01:57:09;15.51
2016-06-04 01:57:51;15.5
2016-06-04 01:58:33;15.5
2016-06-04 01:59:15;15.57
2016-06-04 01:59:57;15.68
2016-06-04 02:00:39;15.81
2016-06-04 02:01:21;16.0
2016-06-04 02:02:03;16.2
2016-06-04 02:02:45;16.42
2016-06-04 02:03:27;16.65
2016-06-04 02:04:09;16.88
2016-06-04 02:04:51;17.12
2016-06-04 02:05:33;17.31
2016-06-04 02:06:15;17.45
2016-06-04 02:06:57;17.56
2016-06-04 02:07:39;17.65
2016-06-04 02:08:21;17.68
2016-06-04 02:09:04;17.65
2016-06-04 02:09:46;17.57
2016-06-04 02:10:28;17.47
2016-06-04 02:11:10;17.41
2016-06-04 02:11:52;17.36
2016-06-04 02:12:34;17.35
2016-06-04 02:13:16;17.37
2016-06-04 02:13:58;17.44
2016-06-04 02:14:40;17.55
2016-06-04 02:15:22;17.69
2016-06-04 02:16:04;17.79
2016-06-04 02:16:46;17.86
2016-06-04 02:17:28;17.88
2016-06-04 02:18:10;17.85
2016-06-04 02:18:52;17.83
2016-06-04 02:19:34;17.81
2016-06-04 02:20:16;17.83
2016-06-04 02:20:58;17.88
2016-06-04 02:21:40;17.94
2016-06-04 02:22:23;17.98
2016-06-04 02:23:11;18.0
2016-06-04 02:23:53;18.0
2016-06-04 02:24:35;17.97
2016-06-04 02:25:17;17.89
2016-06-04 02:25:59;17.76
2016-06-04 02:26:42;17.64
2016-06-04 02:27:24;17.49
2016-06-04 02:28:06;17.35
2016-06-04 02:28:48;17.22
2016-06-04 02:29:30;17.12
2016-06-04 02:30:12;17.03
2016-06-04 02:30:54;16.96
2016-06-04 02:31:36;16.96
2016-06-04 02:32:18;17.02
2016-06-04 02:33:00;17.14
2016-06-04 02:33:42;17.32
2016-06-04 02:34:24;17.5
2016-06-04 02:35:06;17.62
2016-06-04 02:35:48;17.68
2016-06-04 02:36:30;17.68
2016-06-04 02:37:12;17.64
2016-06-04 02:37:54;17.51
2016-06-04 02:38:36;17.3
2016-06-04 02:39:18;16.96
2016-06-04 02:40:01;16.73
2016-06-04 02:40:43;16.56
2016-06-04 02:41:25;16.42
2016-06-04 02:42:07;16.32
2016-06-04 02:42:49;16.25
2016-06-04 02:43:31;16.24
2016-06-04 21:44:07;17.98
2016-06-04 21:44:49;17.98
2016-06-04 21:45:31;17.99
2016-06-04 21:46:13;17.99
2016-06-04 21:46:55;17.99
2016-06-04 21:47:37;17.99
2016-06-04 21:48:19;17.99
2016-06-04 21:49:01;18.01
2016-06-04 21:49:44;18.01
2016-06-04 21:50:26;18.01
2016-06-04 21:51:08;18.01
2016-06-04 21:51:50;18.0
2016-06-04 21:52:32;18.01
2016-06-04 21:53:14;18.01
2016-06-04 21:53:56;18.02
2016-06-04 21:54:38;18.01
2016-06-04 21:55:20;18.02
2016-06-04 21:56:02;18.02
2016-06-04 21:56:44;18.02
2016-06-04 21:57:26;18.03
2016-06-04 21:58:08;18.03
2016-06-04 21:58:50;18.04
2016-06-04 21:59:32;18.05
2016-06-04 22:00:14;18.05
2016-06-04 22:00:56;18.06
2016-06-04 22:01:38;18.07
2016-06-04 22:02:20;18.08
2016-06-04 22:03:03;18.08
2016-06-04 22:03:45;18.08
2016-06-04 22:04:27;18.1
2016-06-04 22:05:09;18.1
2016-06-04 22:05:51;18.1
2016-06-04 22:06:33;18.11
2016-06-04 22:07:15;18.11
2016-06-04 22:07:57;18.11
2016-06-04 22:08:39;18.11
2016-06-04 22:09:21;18.1
2016-06-04 22:10:10;18.11
2016-06-04 22:10:52;18.12
2016-06-04 22:11:34;18.12
2016-06-04 22:12:16;18.12
2016-06-04 22:12:58;18.11
2016-06-04 22:13:40;18.12
2016-06-04 22:14:22;18.12
2016-06-04 22:15:04;18.12
2016-06-04 22:15:46;18.12
2016-06-04 22:16:28;18.12
2016-06-04 22:17:10;18.11
2016-06-04 22:17:52;18.12
2016-06-04 22:18:34;18.11
2016-06-04 22:19:16;18.12
2016-06-04 22:19:58;18.13
2016-06-04 22:20:40;18.13
2016-06-04 22:21:22;18.13
2016-06-04 22:22:04;18.13
2016-06-04 22:22:47;18.12
2016-06-04 22:23:29;18.12
2016-06-04 22:24:11;18.12
2016-06-04 22:24:53;18.12
2016-06-04 22:25:35;18.11
2016-06-04 22:26:17;18.13
2016-06-04 22:26:59;18.13
2016-06-04 22:27:41;18.13
2016-06-04 22:28:23;18.13
2016-06-04 22:29:05;18.13
2016-06-04 22:29:47;18.13
2016-06-04 22:30:29;18.13
2016-06-04 22:31:11;18.14
2016-06-04 22:31:53;18.13
2016-06-04 22:32:35;18.14
2016-06-04 22:33:17;18.14
2016-06-04 22:33:59;18.13
2016-06-04 22:34:41;18.15
2016-06-04 22:35:23;18.14
2016-06-04 22:36:06;18.14
2016-06-04 22:36:48;18.16
2016-06-04 22:37:30;18.14
2016-06-04 22:38:12;18.16
2016-06-04 22:38:54;18.16
2016-06-04 22:39:36;18.16
2016-06-04 22:40:18;18.17
2016-06-04 22:41:00;18.17
2016-06-04 22:41:42;18.16
2016-06-04 22:42:24;18.16
2016-06-04 22:43:06;18.17
2016-06-04 22:43:48;18.17
2016-06-04 22:44:30;18.17
2016-06-04 22:45:12;18.16
2016-06-04 22:45:54;18.15
2016-06-04 22:46:36;18.17
2016-06-04 22:47:18;18.17
2016-06-04 22:48:00;18.17
2016-06-04 22:48:42;18.17
2016-06-04 22:49:25;18.17
2016-06-04 22:50:07;18.15
2016-06-04 22:50:49;18.16
2016-06-04 22:51:31;18.17
2016-06-04 22:52:19;18.16
2016-06-04 22:53:01;18.16
2016-06-04 22:53:43;18.16
2016-06-04 22:54:25;18.17
2016-06-04 22:55:07;18.18
2016-06-04 22:55:49;18.18
2016-06-04 22:56:31;18.18
2016-06-04 22:57:14;18.17
2016-06-04 22:57:56;18.18
2016-06-04 22:58:38;18.19
2016-06-04 22:59:20;18.19
2016-06-04 23:00:02;18.21
2016-06-04 23:00:44;18.22
2016-06-04 23:01:26;18.23
2016-06-04 23:02:08;18.23
2016-06-04 23:02:50;18.24
2016-06-04 23:03:32;18.24
2016-06-04 23:04:14;18.24
2016-06-04 23:04:56;18.25
2016-06-04 23:05:38;18.25
2016-06-04 23:06:20;18.25
2016-06-04 23:07:02;18.24
2016-06-04 23:07:44;18.26
2016-06-04 23:08:26;18.25
2016-06-04 23:09:08;18.25
2016-06-04 23:09:50;18.25
2016-06-04 23:10:33;18.25
2016-06-04 23:11:15;18.26
2016-06-04 23:11:57;18.26
2016-06-04 23:12:39;18.26
2016-06-04 23:13:21;18.26
2016-06-04 23:14:03;18.26
2016-06-04 23:14:45;18.26
2016-06-04 23:15:27;18.26
2016-06-04 23:16:09;18.26
2016-06-04 23:16:51;18.26
2016-06-04 23:17:33;18.26
2016-06-04 23:18:15;18.26
2016-06-04 23:18:57;18.27
2016-06-04 23:19:39;18.27
2016-06-04 23:20:21;18.26
2016-06-04 23:21:03;18.26
2016-06-04 23:21:45;18.26
2016-06-04 23:22:27;18.26
2016-06-04 23:23:09;18.26
2016-06-04 23:23:52;18.26
2016-06-04 23:24:34;18.26
2016-06-04 23:25:16;18.26
2016-06-04 23:25:58;18.26
2016-06-04 23:26:40;18.26
2016-06-04 23:27:22;18.26
2016-06-04 23:28:04;18.26
2016-06-04 23:28:46;18.26
2016-06-04 23:29:28;18.26
2016-06-04 23:30:10;18.26
2016-06-04 23:30:52;18.26
2016-06-04 23:31:34;18.26
2016-06-04 23:32:16;18.26
2016-06-04 23:32:58;18.26
2016-06-04 23:33:40;18.26
2016-06-04 23:34:29;18.27
2016-06-04 23:35:11;18.27
2016-06-04 23:35:53;18.27
2016-06-04 23:36:35;18.27
2016-06-04 23:37:17;18.27
2016-06-04 23:37:59;18.27
2016-06-04 23:38:41;18.27
2016-06-04 23:39:23;18.27
2016-06-04 23:40:05;18.28
2016-06-04 23:40:47;18.28
2016-06-04 23:41:29;18.28
2016-06-04 23:42:11;18.28
2016-06-04 23:42:53;18.28
2016-06-04 23:43:35;18.28
2016-06-04 23:44:18;18.28
2016-06-04 23:45:00;18.27
2016-06-04 23:45:42;18.28
2016-06-04 23:46:24;18.28
2016-06-04 23:47:06;18.28
2016-06-04 23:47:48;18.28
2016-06-04 23:48:30;18.28
2016-06-04 23:49:12;18.28
2016-06-04 23:49:54;18.28
2016-06-04 23:50:36;18.28
2016-06-04 23:51:18;18.28
2016-06-04 23:52:00;18.28
2016-06-04 23:52:42;18.28
2016-06-04 23:53:24;18.28
2016-06-04 23:54:06;18.28
2016-06-04 23:54:48;18.27
2016-06-04 23:55:30;18.28
2016-06-04 23:56:12;18.28
2016-06-04 23:56:54;18.28
2016-06-04 23:57:36;18.29
2016-06-04 23:58:19;18.29
2016-06-04 23:59:01;18.28
2016-06-04 23:59:43;18.28
2016-06-05 00:00:25;18.29
2016-06-05 00:01:07;18.3
2016-06-05 00:01:49;18.3
2016-06-05 00:02:31;18.3
2016-06-05 00:03:13;18.3
2016-06-05 00:03:55;18.3
2016-06-05 00:04:37;18.3
2016-06-05 00:05:19;18.31
2016-06-05 00:06:01;18.3
2016-06-05 00:06:43;18.31
2016-06-05 00:07:25;18.31
2016-06-05 00:08:07;18.31
2016-06-05 00:08:49;18.31
2016-06-05 00:09:31;18.31
2016-06-05 00:10:13;18.31
2016-06-05 00:10:55;18.31
2016-06-05 00:11:38;18.31
2016-06-05 00:12:20;18.31
2016-06-05 00:13:02;18.31
2016-06-05 00:13:44;18.31
2016-06-05 00:14:26;18.32
2016-06-05 00:15:08;18.31
2016-06-05 00:15:50;18.32
2016-06-05 00:16:38;18.31
2016-06-05 00:17:20;18.31
2016-06-05 00:18:03;18.31
2016-06-05 00:18:45;18.31
2016-06-05 00:19:27;18.31
2016-06-05 00:20:09;18.31
2016-06-05 00:20:51;18.31
2016-06-05 00:21:33;18.32
2016-06-05 00:22:15;18.31
2016-06-05 00:22:57;18.3
2016-06-05 00:23:39;18.31
2016-06-05 00:24:21;18.32
2016-06-05 00:25:03;18.32
2016-06-05 00:25:45;18.32
2016-06-05 00:26:27;18.32
2016-06-05 00:27:09;18.32
2016-06-05 00:27:51;18.32
2016-06-05 00:28:33;18.32
2016-06-05 00:29:15;18.32
2016-06-05 00:29:57;18.32
2016-06-05 00:30:39;18.31
2016-06-05 00:31:21;18.32
2016-06-05 00:32:04;18.32
2016-06-05 00:32:46;18.32
2016-06-05 00:33:28;18.32
2016-06-05 00:34:10;18.32
2016-06-05 00:34:52;18.32
2016-06-05 00:35:34;18.32
2016-06-05 00:36:16;18.32
2016-06-05 00:36:58;18.32
2016-06-05 00:37:40;18.32
2016-06-05 00:38:22;18.32
2016-06-05 00:39:04;18.32
2016-06-05 00:39:46;18.33
2016-06-05 00:40:28;18.32
2016-06-05 00:41:10;18.33
2016-06-05 00:41:52;18.32
2016-06-05 00:42:34;18.32
2016-06-05 00:43:16;18.32
2016-06-05 00:43:58;18.32
2016-06-05 00:44:40;18.32
2016-06-05 00:45:23;18.32
2016-06-05 00:46:05;18.32
2016-06-05 00:46:47;18.32
2016-06-05 00:47:29;18.32
2016-06-05 00:48:11;18.32
2016-06-05 00:48:53;18.32
2016-06-05 00:49:35;18.33
2016-06-05 00:50:17;18.33
2016-06-05 00:50:59;18.33
2016-06-05 00:51:41;18.33
2016-06-05 00:52:23;18.34
2016-06-05 00:53:05;18.34
2016-06-05 00:53:47;18.34
2016-06-05 00:54:29;18.34
2016-06-05 00:55:11;18.33
2016-06-05 00:55:53;18.33
2016-06-05 00:56:35;18.33
2016-06-05 00:57:17;18.33
2016-06-05 00:57:59;18.32
2016-06-05 00:58:48;18.32
2016-06-05 00:59:30;18.32
2016-06-05 01:00:12;18.32
2016-06-05 01:00:55;18.32
2016-06-05 01:01:37;18.31
2016-06-05 01:02:19;18.32
2016-06-05 01:03:01;18.32
2016-06-05 01:03:43;18.32
2016-06-05 01:04:25;18.33
2016-06-05 01:05:07;18.34
2016-06-05 01:05:49;18.35
2016-06-05 01:06:31;18.35
2016-06-05 01:07:13;18.36
2016-06-05 01:07:55;18.36
2016-06-05 01:08:37;18.36
2016-06-05 01:09:19;18.36
2016-06-05 01:10:01;18.37
2016-06-05 01:10:43;18.36
2016-06-05 01:11:25;18.37
2016-06-05 01:12:07;18.36
2016-06-05 01:12:49;18.36
2016-06-05 01:13:31;18.36
2016-06-05 01:14:14;18.36
2016-06-05 01:14:56;18.36
2016-06-05 01:15:38;18.36
2016-06-05 01:16:20;18.36
2016-06-05 01:17:02;18.36
2016-06-05 01:17:44;18.36
2016-06-05 01:18:26;18.35
2016-06-05 01:19:08;18.35
2016-06-05 01:19:50;18.36
2016-06-05 01:20:32;18.36
2016-06-05 01:21:14;18.36
2016-06-05 01:21:56;18.36
2016-06-05 01:22:38;18.37
2016-06-05 01:23:20;18.36
2016-06-05 01:24:02;18.37
2016-06-05 01:24:44;18.37
2016-06-05 01:25:26;18.37
2016-06-05 01:26:08;18.37
2016-06-05 01:26:50;18.37
2016-06-05 01:27:33;18.37
2016-06-05 01:28:15;18.37
2016-06-05 01:28:57;18.37
2016-06-05 01:29:39;18.37
2016-06-05 01:30:21;18.37
2016-06-05 01:31:03;18.37
2016-06-05 01:31:45;18.37
2016-06-05 01:32:27;18.37
2016-06-05 01:33:09;18.37
2016-06-05 01:33:51;18.37
2016-06-05 01:34:33;18.37
2016-06-05 01:35:15;18.37
2016-06-05 01:35:57;18.37
2016-06-05 01:36:39;18.37
2016-06-05 01:37:21;18.37
2016-06-05 01:38:03;18.37
2016-06-05 01:38:45;18.37
2016-06-05 01:39:27;18.37
2016-06-05 01:40:09;18.37
2016-06-05 01:40:58;18.37
2016-06-05 01:41:40;18.37
2016-06-05 01:42:22;18.37
2016-06-05 01:43:04;18.37
2016-06-05 01:43:46;18.37
2016-06-05 01:44:28;18.37
2016-06-05 01:45:10;18.37
2016-06-05 01:45:52;18.37
2016-06-05 01:46:34;18.37
2016-06-05 01:47:17;18.37
2016-06-05 01:47:59;18.37
2016-06-05 01:48:41;18.38
2016-06-05 01:49:23;18.37
2016-06-05 01:50:05;18.37
2016-06-05 01:50:47;18.37
2016-06-05 01:51:29;18.37
2016-06-05 01:52:11;18.37
2016-06-05 01:52:53;18.38
2016-06-05 01:53:35;18.37
2016-06-05 01:54:17;18.38
2016-06-05 01:54:59;18.38
2016-06-05 01:55:41;18.38
2016-06-05 01:56:23;18.37
2016-06-05 01:57:05;18.37
2016-06-05 01:57:47;18.37
2016-06-05 01:58:29;18.37
2016-06-05 01:59:11;18.37
2016-06-05 01:59:53;18.37
2016-06-05 02:00:36;18.37
2016-06-05 02:01:18;18.37
2016-06-05 02:02:00;18.37
2016-06-05 02:02:42;18.37
2016-06-05 02:03:24;18.37
2016-06-05 02:04:06;18.37
2016-06-05 02:04:48;18.37
2016-06-05 02:05:30;18.37
2016-06-05 02:06:12;18.37
2016-06-05 02:06:54;18.37
2016-06-05 02:07:36;18.37
2016-06-05 02:08:18;18.37
2016-06-05 02:09:00;18.38
2016-06-05 02:09:42;18.38
2016-06-05 02:10:24;18.38
2016-06-05 02:11:06;18.38
2016-06-05 02:11:48;18.38
2016-06-05 02:12:30;18.38
2016-06-05 02:13:12;18.38
2016-06-05 02:13:55;18.38
2016-06-05 02:14:37;18.38
2016-06-05 02:15:19;18.38
2016-06-05 02:16:01;18.38
2016-06-05 02:16:43;18.38
2016-06-05 02:17:25;18.38
2016-06-05 02:18:07;18.38
2016-06-05 02:18:49;18.38
2016-06-05 02:19:31;18.38
2016-06-05 02:20:13;18.38
2016-06-05 02:20:55;18.38
2016-06-05 02:21:37;18.38
2016-06-05 02:22:19;18.38
2016-06-05 02:23:08;18.38
2016-06-05 02:23:50;18.37
2016-06-05 02:24:32;18.37
2016-06-05 02:25:14;18.37
2016-06-05 02:25:56;18.37
2016-06-05 02:26:38;18.38
2016-06-05 02:27:20;18.38
2016-06-05 02:28:02;18.38
2016-06-05 02:28:44;18.38
2016-06-05 02:29:26;18.38
2016-06-05 02:30:08;18.38
2016-06-05 02:30:50;18.38
2016-06-05 02:31:33;18.38
2016-06-05 02:32:15;18.38
2016-06-05 02:32:57;18.38
2016-06-05 02:33:39;18.38
2016-06-05 02:34:21;18.37
2016-06-05 02:35:03;18.38
2016-06-05 02:35:45;18.38
2016-06-05 02:36:27;18.38
2016-06-05 02:37:09;18.38
2016-06-05 02:37:51;18.38
2016-06-05 02:38:33;18.38
2016-06-05 02:39:15;18.38
2016-06-05 02:39:57;18.38
2016-06-05 02:40:39;18.38
2016-06-05 02:41:21;18.38
2016-06-05 02:42:03;18.38
2016-06-05 02:42:45;18.38
2016-06-05 21:44:43;18.16
2016-06-05 21:45:25;18.17
2016-06-05 21:46:07;18.18
2016-06-05 21:46:49;18.18
2016-06-05 21:47:31;18.18
2016-06-05 21:48:13;18.18
2016-06-05 21:48:55;18.18
2016-06-05 21:49:37;18.17
2016-06-05 21:50:19;18.18
2016-06-05 21:51:01;18.18
2016-06-05 21:51:43;18.18
2016-06-05 21:52:25;18.18
2016-06-05 21:53:07;18.18
2016-06-05 21:53:49;18.19
2016-06-05 21:54:31;18.18
2016-06-05 21:55:13;18.19
2016-06-05 21:55:55;18.18
2016-06-05 21:56:37;18.19
2016-06-05 21:57:19;18.19
2016-06-05 21:58:01;18.19
2016-06-05 21:58:43;18.19
2016-06-05 21:59:25;18.19
2016-06-05 22:00:08;18.2
2016-06-05 22:00:50;18.2
2016-06-05 22:01:32;18.2
2016-06-05 22:02:14;18.19
2016-06-05 22:02:56;18.18
2016-06-05 22:03:38;18.17
2016-06-05 22:04:20;18.17
2016-06-05 22:05:02;18.17
2016-06-05 22:05:44;18.18
2016-06-05 22:06:26;18.19
2016-06-05 22:07:08;18.18
2016-06-05 22:07:50;18.16
2016-06-05 22:08:32;18.15
2016-06-05 22:09:14;18.13
2016-06-05 22:10:03;18.11
2016-06-05 22:10:45;18.11
2016-06-05 22:11:27;18.1
2016-06-05 22:12:09;18.1
2016-06-05 22:12:51;18.1
2016-06-05 22:13:33;18.1
2016-06-05 22:14:15;18.11
2016-06-05 22:14:58;18.12
2016-06-05 22:15:40;18.12
2016-06-05 22:16:22;18.13
2016-06-05 22:17:04;18.13
2016-06-05 22:17:46;18.14
2016-06-05 22:18:28;18.16
2016-06-05 22:19:10;18.16
2016-06-05 22:19:52;18.18
2016-06-05 22:20:34;18.19
2016-06-05 22:21:16;18.2
2016-06-05 22:21:58;18.22
2016-06-05 22:22:40;18.23
2016-06-05 22:23:22;18.24
2016-06-05 22:24:04;18.22
2016-06-05 22:24:46;18.24
2016-06-05 22:25:28;18.24
2016-06-05 22:26:10;18.24
2016-06-05 22:26:52;18.24
2016-06-05 22:27:35;18.23
2016-06-05 22:28:17;18.21
2016-06-05 22:28:59;18.2
2016-06-05 22:29:41;18.2
2016-06-05 22:30:23;18.19
2016-06-05 22:31:05;18.18
2016-06-05 22:31:47;18.19
2016-06-05 22:32:29;18.19
2016-06-05 22:33:11;18.19
2016-06-05 22:33:53;18.19
2016-06-05 22:34:35;18.19
2016-06-05 22:35:17;18.18
2016-06-05 22:35:59;18.19
2016-06-05 22:36:41;18.21
2016-06-05 22:37:23;18.21
2016-06-05 22:38:05;18.21
2016-06-05 22:38:47;18.21
2016-06-05 22:39:29;18.22
2016-06-05 22:40:11;18.22
2016-06-05 22:40:54;18.22
2016-06-05 22:41:36;18.22
2016-06-05 22:42:18;18.22
2016-06-05 22:43:00;18.22
2016-06-05 22:43:42;18.22
2016-06-05 22:44:24;18.22
2016-06-05 22:45:06;18.22
2016-06-05 22:45:48;18.23
2016-06-05 22:46:30;18.23
2016-06-05 22:47:12;18.24
2016-06-05 22:47:54;18.26
2016-06-05 22:48:36;18.27
2016-06-05 22:49:18;18.27
2016-06-05 22:50:00;18.27
2016-06-05 22:50:42;18.28
2016-06-05 22:51:24;18.28
2016-06-05 22:52:13;18.28
2016-06-05 22:52:55;18.28
2016-06-05 22:53:37;18.29
2016-06-05 22:54:19;18.28
2016-06-05 22:55:01;18.28
2016-06-05 22:55:43;18.26
2016-06-05 22:56:25;18.27
2016-06-05 22:57:07;18.26
2016-06-05 22:57:49;18.25
2016-06-05 22:58:31;18.24
2016-06-05 22:59:13;18.24
2016-06-05 22:59:55;18.24
2016-06-05 23:00:37;18.24
2016-06-05 23:01:19;18.23
2016-06-05 23:02:01;18.23
2016-06-05 23:02:43;18.23
2016-06-05 23:03:26;18.21
2016-06-05 23:04:08;18.21
2016-06-05 23:04:50;18.21
2016-06-05 23:05:32;18.21
2016-06-05 23:06:14;18.19
2016-06-05 23:06:56;18.19
2016-06-05 23:07:38;18.2
2016-06-05 23:08:20;18.2
2016-06-05 23:09:02;18.19
2016-06-05 23:09:44;18.18
2016-06-05 23:10:26;18.17
2016-06-05 23:11:08;18.16
2016-06-05 23:11:50;18.16
2016-06-05 23:12:32;18.14
2016-06-05 23:13:14;18.14
2016-06-05 23:13:56;18.13
2016-06-05 23:14:38;18.14
2016-06-05 23:15:20;18.13
2016-06-05 23:16:02;18.12
2016-06-05 23:16:45;18.12
2016-06-05 23:17:27;18.12
2016-06-05 23:18:09;18.12
2016-06-05 23:18:51;18.12
2016-06-05 23:19:33;18.1
2016-06-05 23:20:15;18.1
2016-06-05 23:20:57;18.09
2016-06-05 23:21:39;18.08
2016-06-05 23:22:21;18.08
2016-06-05 23:23:03;18.09
2016-06-05 23:23:45;18.09
2016-06-05 23:24:27;18.1
2016-06-05 23:25:09;18.1
2016-06-05 23:25:51;18.1
2016-06-05 23:26:33;18.1
2016-06-05 23:27:15;18.09
2016-06-05 23:27:57;18.08
2016-06-05 23:28:39;18.06
2016-06-05 23:29:21;18.06
2016-06-05 23:30:04;18.06
2016-06-05 23:30:46;18.06
2016-06-05 23:31:28;18.06
2016-06-05 23:32:10;18.06
2016-06-05 23:32:52;18.07
2016-06-05 23:33:34;18.08
2016-06-05 23:34:22;18.08
2016-06-05 23:35:04;18.08
2016-06-05 23:35:46;18.1
2016-06-05 23:36:28;18.1
2016-06-05 23:37:10;18.1
2016-06-05 23:37:52;18.1
2016-06-05 23:38:34;18.1
2016-06-05 23:39:17;18.09
2016-06-05 23:39:59;18.07
2016-06-05 23:40:41;18.07
2016-06-05 23:41:23;18.07
2016-06-05 23:42:05;18.09
2016-06-05 23:42:47;18.11
2016-06-05 23:43:29;18.13
2016-06-05 23:44:11;18.16
2016-06-05 23:44:53;18.19
2016-06-05 23:45:35;18.22
2016-06-05 23:46:17;18.25
2016-06-05 23:46:59;18.27
2016-06-05 23:47:41;18.3
2016-06-05 23:48:23;18.32
2016-06-05 23:49:05;18.33
2016-06-05 23:49:47;18.34
2016-06-05 23:50:29;18.35
2016-06-05 23:51:11;18.35
2016-06-05 23:51:53;18.35
2016-06-05 23:52:36;18.35
2016-06-05 23:53:18;18.34
2016-06-05 23:54:00;18.33
2016-06-05 23:54:42;18.31
2016-06-05 23:55:24;18.28
2016-06-05 23:56:06;18.26
2016-06-05 23:56:48;18.22
2016-06-05 23:57:30;18.18
2016-06-05 23:58:12;18.13
2016-06-05 23:58:54;18.09
2016-06-05 23:59:36;18.05
2016-06-06 00:00:18;18.02
2016-06-06 00:01:00;17.99
2016-06-06 00:01:42;17.96
2016-06-06 00:02:24;17.93
2016-06-06 00:03:06;17.91
2016-06-06 00:03:48;17.88
2016-06-06 00:04:30;17.86
2016-06-06 00:05:12;17.85
2016-06-06 00:05:55;17.85
2016-06-06 00:06:37;17.86
2016-06-06 00:07:19;17.87
2016-06-06 00:08:01;17.88
2016-06-06 00:08:43;17.89
2016-06-06 00:09:25;17.9
2016-06-06 00:10:07;17.89
2016-06-06 00:10:49;17.88
2016-06-06 00:11:31;17.87
2016-06-06 00:12:13;17.84
2016-06-06 00:12:55;17.83
2016-06-06 00:13:37;17.81
2016-06-06 00:14:19;17.79
2016-06-06 00:15:01;17.77
2016-06-06 00:15:43;17.76
2016-06-06 00:16:32;17.75
2016-06-06 00:17:14;17.74
2016-06-06 00:17:56;17.75
2016-06-06 00:18:38;17.75
2016-06-06 00:19:20;17.77
2016-06-06 00:20:02;17.78
2016-06-06 00:20:44;17.8
2016-06-06 00:21:26;17.81
2016-06-06 00:22:08;17.81
2016-06-06 00:22:50;17.79
2016-06-06 00:23:33;17.78
2016-06-06 00:24:15;17.76
2016-06-06 00:24:57;17.74
2016-06-06 00:25:39;17.73
2016-06-06 00:26:21;17.72
2016-06-06 00:27:03;17.71
2016-06-06 00:27:45;17.69
2016-06-06 00:28:27;17.67
2016-06-06 00:29:09;17.66
2016-06-06 00:29:51;17.65
2016-06-06 00:30:33;17.64
2016-06-06 00:31:15;17.63
2016-06-06 00:31:57;17.62
2016-06-06 00:32:39;17.61
2016-06-06 00:33:21;17.6
2016-06-06 00:34:03;17.57
2016-06-06 00:34:45;17.56
2016-06-06 00:35:27;17.55
2016-06-06 00:36:09;17.57
2016-06-06 00:36:52;17.61
2016-06-06 00:37:34;17.66
2016-06-06 00:38:16;17.73
2016-06-06 00:38:58;17.8
2016-06-06 00:39:40;17.88
2016-06-06 00:40:22;17.95
2016-06-06 00:41:04;18.01
2016-06-06 00:41:46;18.07
2016-06-06 00:42:28;18.11
2016-06-06 00:43:10;18.16
2016-06-06 00:43:52;18.19
2016-06-06 00:44:34;18.21
2016-06-06 00:45:16;18.23
2016-06-06 00:45:58;18.22
2016-06-06 00:46:40;18.22
2016-06-06 00:47:22;18.2
2016-06-06 00:48:04;18.17
2016-06-06 00:48:46;18.15
2016-06-06 00:49:28;18.1
2016-06-06 00:50:11;18.05
2016-06-06 00:50:53;18.02
2016-06-06 00:51:35;18.0
2016-06-06 00:52:17;18.0
2016-06-06 00:52:59;18.0
2016-06-06 00:53:41;18.0
2016-06-06 00:54:23;18.0
2016-06-06 00:55:05;18.0
2016-06-06 00:55:47;17.98
2016-06-06 00:56:29;17.97
2016-06-06 00:57:11;17.97
2016-06-06 00:57:53;17.98
2016-06-06 00:58:42;17.99
2016-06-06 00:59:24;18.01
2016-06-06 01:00:06;18.01
2016-06-06 01:00:48;18.0
2016-06-06 01:01:30;17.98
2016-06-06 01:02:12;17.94
2016-06-06 01:02:54;17.91
2016-06-06 01:03:36;17.87
2016-06-06 01:04:18;17.84
2016-06-06 01:05:00;17.82
2016-06-06 01:05:42;17.78
2016-06-06 01:06:24;17.76
2016-06-06 01:07:06;17.72
2016-06-06 01:07:48;17.68
2016-06-06 01:08:30;17.68
2016-06-06 01:09:12;17.72
2016-06-06 01:09:55;17.8
2016-06-06 01:10:37;17.9
2016-06-06 01:11:19;17.99
2016-06-06 01:12:01;18.05
2016-06-06 01:12:43;18.07
2016-06-06 01:13:25;18.06
2016-06-06 01:14:07;18.05
2016-06-06 01:14:49;18.03
2016-06-06 01:15:31;18.03
2016-06-06 01:16:13;18.04
2016-06-06 01:16:55;18.07
2016-06-06 01:17:37;18.1
2016-06-06 01:18:19;18.14
2016-06-06 01:19:01;18.18
2016-06-06 01:19:43;18.22
2016-06-06 01:20:25;18.27
2016-06-06 01:21:07;18.32
2016-06-06 01:21:49;18.36
2016-06-06 01:22:31;18.38
2016-06-06 01:23:14;18.4
2016-06-06 01:23:56;18.41
2016-06-06 01:24:38;18.43
2016-06-06 01:25:20;18.43
2016-06-06 01:26:02;18.43
2016-06-06 01:26:44;18.43
2016-06-06 01:27:26;18.43
2016-06-06 01:28:08;18.43
2016-06-06 01:28:50;18.43
2016-06-06 01:29:32;18.43
2016-06-06 01:30:14;18.43
2016-06-06 01:30:56;18.43
2016-06-06 01:31:38;18.43
2016-06-06 01:32:20;18.42
2016-06-06 01:33:02;18.42
2016-06-06 01:33:44;18.42
2016-06-06 01:34:26;18.42
2016-06-06 01:35:08;18.42
2016-06-06 01:35:50;18.42
2016-06-06 01:36:33;18.42
2016-06-06 01:37:15;18.41
2016-06-06 01:37:57;18.42
2016-06-06 01:38:39;18.42
2016-06-06 01:39:21;18.42
2016-06-06 01:40:03;18.42
2016-06-06 01:40:51;18.42
2016-06-06 01:41:33;18.42
2016-06-06 01:42:16;18.42
2016-06-06 01:42:58;18.42
2016-06-06 01:43:40;18.42
2016-06-06 01:44:22;18.42
2016-06-06 01:45:04;18.43
2016-06-06 01:45:46;18.42
2016-06-06 01:46:28;18.42
2016-06-06 01:47:10;18.42
2016-06-06 01:47:52;18.42
2016-06-06 01:48:34;18.42
2016-06-06 01:49:16;18.42
2016-06-06 01:49:58;18.42
2016-06-06 01:50:40;18.42
2016-06-06 01:51:22;18.42
2016-06-06 01:52:04;18.42
2016-06-06 01:52:46;18.42
2016-06-06 01:53:28;18.41
2016-06-06 01:54:10;18.41
2016-06-06 01:54:52;18.41
2016-06-06 01:55:35;18.41
2016-06-06 01:56:17;18.41
2016-06-06 01:56:59;18.41
2016-06-06 01:57:41;18.41
2016-06-06 01:58:23;18.4
2016-06-06 01:59:05;18.39
2016-06-06 01:59:47;18.38
2016-06-06 02:00:29;18.38
2016-06-06 02:01:11;18.38
2016-06-06 02:01:53;18.38
2016-06-06 02:02:35;18.37
2016-06-06 02:03:17;18.36
2016-06-06 02:03:59;18.34
2016-06-06 02:04:41;18.31
2016-06-06 02:05:23;18.28
2016-06-06 02:06:05;18.26
2016-06-06 02:06:47;18.26
2016-06-06 02:07:29;18.28
2016-06-06 02:08:11;18.3
2016-06-06 02:08:54;18.32
2016-06-06 02:09:36;18.32
2016-06-06 02:10:18;18.31
2016-06-06 02:11:00;18.29
2016-06-06 02:11:42;18.27
2016-06-06 02:12:24;18.26
2016-06-06 02:13:06;18.26
2016-06-06 02:13:48;18.27
2016-06-06 02:14:30;18.28
2016-06-06 02:15:12;18.28
2016-06-06 02:15:54;18.27
2016-06-06 02:16:36;18.26
2016-06-06 02:17:18;18.24
2016-06-06 02:18:00;18.23
2016-06-06 02:18:42;18.23
2016-06-06 02:19:24;18.23
2016-06-06 02:20:06;18.23
2016-06-06 02:20:48;18.23
2016-06-06 02:21:30;18.23
2016-06-06 02:22:13;18.23
2016-06-06 02:23:01;18.25
2016-06-06 02:23:43;18.26
2016-06-06 02:24:25;18.27
2016-06-06 02:25:08;18.29
2016-06-06 02:25:50;18.3
2016-06-06 02:26:32;18.34
2016-06-06 02:27:14;18.36
2016-06-06 02:27:56;18.38
2016-06-06 02:28:38;18.39
2016-06-06 02:29:20;18.39
2016-06-06 02:30:02;18.39
2016-06-06 02:30:44;18.39
2016-06-06 02:31:26;18.39
2016-06-06 02:32:08;18.39
2016-06-06 02:32:50;18.38
2016-06-06 02:33:32;18.37
2016-06-06 02:34:14;18.36
2016-06-06 02:34:56;18.33
2016-06-06 02:35:38;18.3
2016-06-06 02:36:20;18.29
2016-06-06 02:37:02;18.29
2016-06-06 02:37:44;18.28
2016-06-06 02:38:27;18.28
2016-06-06 02:39:09;18.26
2016-06-06 02:39:51;18.22
2016-06-06 02:40:33;18.18
2016-06-06 02:41:15;18.17
2016-06-06 02:41:57;18.15
2016-06-06 21:45:48;18.26
2016-06-06 21:46:30;18.27
2016-06-06 21:47:12;18.27
2016-06-06 21:47:54;18.28
2016-06-06 21:48:36;18.29
2016-06-06 21:49:18;18.29
2016-06-06 21:50:00;18.3
2016-06-06 21:50:42;18.3
2016-06-06 21:51:24;18.3
2016-06-06 21:52:06;18.3
2016-06-06 21:52:48;18.31
2016-06-06 21:53:30;18.31
2016-06-06 21:54:12;18.31
2016-06-06 21:54:54;18.31
2016-06-06 21:55:36;18.31
2016-06-06 21:56:18;18.31
2016-06-06 21:57:00;18.32
2016-06-06 21:57:42;18.31
2016-06-06 21:58:24;18.32
2016-06-06 21:59:07;18.33
2016-06-06 21:59:49;18.33
2016-06-06 22:00:31;18.35
2016-06-06 22:01:13;18.35
2016-06-06 22:01:55;18.36
2016-06-06 22:02:37;18.36
2016-06-06 22:03:19;18.36
2016-06-06 22:04:01;18.35
2016-06-06 22:04:43;18.35
2016-06-06 22:05:25;18.33
2016-06-06 22:06:07;18.31
2016-06-06 22:06:49;18.3
2016-06-06 22:07:31;18.29
2016-06-06 22:08:13;18.28
2016-06-06 22:08:55;18.28
2016-06-06 22:09:37;18.29
2016-06-06 22:10:19;18.3
2016-06-06 22:11:01;18.31
2016-06-06 22:11:43;18.32
2016-06-06 22:12:26;18.33
2016-06-06 22:13:08;18.33
2016-06-06 22:13:50;18.35
2016-06-06 22:14:38;18.36
2016-06-06 22:15:20;18.36
2016-06-06 22:16:02;18.36
2016-06-06 22:16:44;18.36
2016-06-06 22:17:26;18.37
2016-06-06 22:18:08;18.37
2016-06-06 22:18:50;18.36
2016-06-06 22:19:33;18.36
2016-06-06 22:20:15;18.37
2016-06-06 22:20:57;18.36
2016-06-06 22:21:39;18.36
2016-06-06 22:22:21;18.36
2016-06-06 22:23:03;18.36
2016-06-06 22:23:45;18.36
2016-06-06 22:24:27;18.35
2016-06-06 22:25:09;18.35
2016-06-06 22:25:51;18.35
2016-06-06 22:26:33;18.35
2016-06-06 22:27:15;18.35
2016-06-06 22:27:57;18.35
2016-06-06 22:28:39;18.34
2016-06-06 22:29:21;18.33
2016-06-06 22:30:03;18.33
2016-06-06 22:30:45;18.33
2016-06-06 22:31:27;18.33
2016-06-06 22:32:09;18.33
2016-06-06 22:32:51;18.32
2016-06-06 22:33:34;18.32
2016-06-06 22:34:16;18.32
2016-06-06 22:34:58;18.32
2016-06-06 22:35:40;18.33
2016-06-06 22:36:22;18.33
2016-06-06 22:37:04;18.33
2016-06-06 22:37:46;18.33
2016-06-06 22:38:28;18.34
2016-06-06 22:39:10;18.34
2016-06-06 22:39:52;18.33
2016-06-06 22:40:34;18.34
2016-06-06 22:41:16;18.34
2016-06-06 22:41:58;18.35
2016-06-06 22:42:40;18.35
2016-06-06 22:43:22;18.35
2016-06-06 22:44:04;18.35
2016-06-06 22:44:46;18.34
2016-06-06 22:45:28;18.33
2016-06-06 22:46:10;18.33
2016-06-06 22:46:53;18.33
2016-06-06 22:47:35;18.33
2016-06-06 22:48:17;18.33
2016-06-06 22:48:59;18.33
2016-06-06 22:49:41;18.33
2016-06-06 22:50:23;18.32
2016-06-06 22:51:05;18.31
2016-06-06 22:51:47;18.31
2016-06-06 22:52:29;18.3
2016-06-06 22:53:11;18.3
2016-06-06 22:53:53;18.3
2016-06-06 22:54:35;18.29
2016-06-06 22:55:17;18.29
2016-06-06 22:55:59;18.29
2016-06-06 22:56:48;18.29
2016-06-06 22:57:30;18.3
2016-06-06 22:58:12;18.31
2016-06-06 22:58:54;18.32
2016-06-06 22:59:36;18.32
2016-06-06 23:00:18;18.34
2016-06-06 23:01:00;18.35
2016-06-06 23:01:42;18.36
2016-06-06 23:02:24;18.37
2016-06-06 23:03:06;18.37
2016-06-06 23:03:48;18.38
2016-06-06 23:04:30;18.39
2016-06-06 23:05:12;18.39
2016-06-06 23:05:54;18.39
2016-06-06 23:06:36;18.39
2016-06-06 23:07:18;18.39
2016-06-06 23:08:00;18.39
2016-06-06 23:08:43;18.39
2016-06-06 23:09:25;18.39
2016-06-06 23:10:07;18.39
2016-06-06 23:10:49;18.38
2016-06-06 23:11:31;18.39
2016-06-06 23:12:13;18.39
2016-06-06 23:12:55;18.39
2016-06-06 23:13:37;18.39
2016-06-06 23:14:19;18.39
2016-06-06 23:15:01;18.39
2016-06-06 23:15:43;18.4
2016-06-06 23:16:25;18.4
2016-06-06 23:17:07;18.41
2016-06-06 23:17:49;18.41
2016-06-06 23:18:31;18.41
2016-06-06 23:19:13;18.42
2016-06-06 23:19:55;18.43
2016-06-06 23:20:37;18.43
2016-06-06 23:21:19;18.42
2016-06-06 23:22:02;18.43
2016-06-06 23:22:44;18.43
2016-06-06 23:23:26;18.43
2016-06-06 23:24:08;18.43
2016-06-06 23:24:50;18.44
2016-06-06 23:25:32;18.44
2016-06-06 23:26:14;18.44
2016-06-06 23:26:56;18.43
2016-06-06 23:27:38;18.44
2016-06-06 23:28:20;18.44
2016-06-06 23:29:02;18.44
2016-06-06 23:29:44;18.45
2016-06-06 23:30:26;18.44
2016-06-06 23:31:08;18.44
2016-06-06 23:31:50;18.44
2016-06-06 23:32:32;18.44
2016-06-06 23:33:14;18.44
2016-06-06 23:33:56;18.43
2016-06-06 23:34:38;18.42
2016-06-06 23:35:21;18.42
2016-06-06 23:36:03;18.42
2016-06-06 23:36:45;18.41
2016-06-06 23:37:27;18.4
2016-06-06 23:38:09;18.4
2016-06-06 23:38:57;18.4
2016-06-06 23:39:39;18.4
2016-06-06 23:40:21;18.4
2016-06-06 23:41:03;18.4
2016-06-06 23:41:45;18.41
2016-06-06 23:42:27;18.41
2016-06-06 23:43:10;18.42
2016-06-06 23:43:52;18.43
2016-06-06 23:44:34;18.42
2016-06-06 23:45:16;18.43
2016-06-06 23:45:58;18.43
2016-06-06 23:46:40;18.43
2016-06-06 23:47:22;18.44
2016-06-06 23:48:04;18.43
2016-06-06 23:48:46;18.43
2016-06-06 23:49:28;18.43
2016-06-06 23:50:10;18.43
2016-06-06 23:50:52;18.43
2016-06-06 23:51:34;18.43
2016-06-06 23:52:16;18.44
2016-06-06 23:52:58;18.45
2016-06-06 23:53:40;18.45
2016-06-06 23:54:22;18.45
2016-06-06 23:55:04;18.45
2016-06-06 23:55:46;18.45
2016-06-06 23:56:29;18.45
2016-06-06 23:57:11;18.45
2016-06-06 23:57:53;18.45
2016-06-06 23:58:35;18.44
2016-06-06 23:59:17;18.44
2016-06-06 23:59:59;18.44
2016-06-07 00:00:41;18.44
2016-06-07 00:01:23;18.44
2016-06-07 00:02:05;18.44
2016-06-07 00:02:47;18.43
2016-06-07 00:03:29;18.42
2016-06-07 00:04:11;18.41
2016-06-07 00:04:53;18.4
2016-06-07 00:05:35;18.38
2016-06-07 00:06:17;18.36
2016-06-07 00:06:59;18.34
2016-06-07 00:07:41;18.31
2016-06-07 00:08:23;18.29
2016-06-07 00:09:05;18.26
2016-06-07 00:09:48;18.22
2016-06-07 00:10:30;18.19
2016-06-07 00:11:12;18.16
2016-06-07 00:11:54;18.13
2016-06-07 00:12:36;18.1
2016-06-07 00:13:18;18.09
2016-06-07 00:14:00;18.07
2016-06-07 00:14:42;18.07
2016-06-07 00:15:24;18.07
2016-06-07 00:16:06;18.08
2016-06-07 00:16:48;18.09
2016-06-07 00:17:30;18.09
2016-06-07 00:18:12;18.09
2016-06-07 00:18:54;18.08
2016-06-07 00:19:36;18.08
2016-06-07 00:20:18;18.08
2016-06-07 00:21:07;18.1
2016-06-07 00:21:49;18.13
2016-06-07 00:22:31;18.15
2016-06-07 00:23:13;18.18
2016-06-07 00:23:55;18.2
2016-06-07 00:24:37;18.23
2016-06-07 00:25:19;18.25
2016-06-07 00:26:01;18.27
2016-06-07 00:26:43;18.27
2016-06-07 00:27:25;18.27
2016-06-07 00:28:07;18.26
2016-06-07 00:28:49;18.26
2016-06-07 00:29:31;18.25
2016-06-07 00:30:13;18.26
2016-06-07 00:30:56;18.26
2016-06-07 00:31:38;18.26
2016-06-07 00:32:20;18.26
2016-06-07 00:33:02;18.26
2016-06-07 00:33:44;18.24
2016-06-07 00:34:26;18.24
2016-06-07 00:35:08;18.22
2016-06-07 00:35:50;18.22
2016-06-07 00:36:32;18.23
2016-06-07 00:37:14;18.25
2016-06-07 00:37:56;18.26
2016-06-07 00:38:38;18.28
2016-06-07 00:39:20;18.3
2016-06-07 00:40:02;18.3
2016-06-07 00:40:44;18.28
2016-06-07 00:41:26;18.26
2016-06-07 00:42:08;18.23
2016-06-07 00:42:50;18.2
2016-06-07 00:43:32;18.18
2016-06-07 00:44:15;18.18
2016-06-07 00:44:57;18.18
2016-06-07 00:45:39;18.19
2016-06-07 00:46:21;18.19
2016-06-07 00:47:03;18.2
2016-06-07 00:47:45;18.2
2016-06-07 00:48:27;18.18
2016-06-07 00:49:09;18.14
2016-06-07 00:49:51;18.12
2016-06-07 00:50:33;18.09
2016-06-07 00:51:15;18.07
2016-06-07 00:51:57;18.07
2016-06-07 00:52:39;18.09
2016-06-07 00:53:21;18.13
2016-06-07 00:54:03;18.17
2016-06-07 00:54:45;18.23
2016-06-07 00:55:27;18.29
2016-06-07 00:56:09;18.33
2016-06-07 00:56:51;18.37
2016-06-07 00:57:34;18.4
2016-06-07 00:58:16;18.41
2016-06-07 00:58:58;18.4
2016-06-07 00:59:40;18.41
2016-06-07 01:00:22;18.41
2016-06-07 01:01:04;18.4
2016-06-07 01:01:46;18.4
2016-06-07 01:02:28;18.39
2016-06-07 01:03:17;18.39
2016-06-07 01:03:59;18.39
2016-06-07 01:04:41;18.38
2016-06-07 01:05:23;18.38
2016-06-07 01:06:05;18.38
2016-06-07 01:06:47;18.38
2016-06-07 01:07:29;18.38
2016-06-07 01:08:11;18.38
2016-06-07 01:08:53;18.38
2016-06-07 01:09:35;18.36
2016-06-07 01:10:17;18.35
2016-06-07 01:10:59;18.32
2016-06-07 01:11:41;18.3
2016-06-07 01:12:23;18.27
2016-06-07 01:13:05;18.23
2016-06-07 01:13:47;18.19
2016-06-07 01:14:29;18.14
2016-06-07 01:15:12;18.1
2016-06-07 01:15:54;18.07
2016-06-07 01:16:36;18.05
2016-06-07 01:17:18;18.05
2016-06-07 01:18:00;18.06
2016-06-07 01:18:42;18.09
2016-06-07 01:19:24;18.13
2016-06-07 01:20:06;18.17
2016-06-07 01:20:48;18.2
2016-06-07 01:21:30;18.24
2016-06-07 01:22:12;18.27
2016-06-07 01:22:54;18.27
2016-06-07 01:23:36;18.25
2016-06-07 01:24:18;18.22
2016-06-07 01:25:00;18.2
2016-06-07 01:25:42;18.18
2016-06-07 01:26:24;18.19
2016-06-07 01:27:06;18.22
2016-06-07 01:27:48;18.26
2016-06-07 01:28:31;18.3
2016-06-07 01:29:13;18.34
2016-06-07 01:29:55;18.37
2016-06-07 01:30:37;18.39
2016-06-07 01:31:19;18.41
2016-06-07 01:32:01;18.43
2016-06-07 01:32:43;18.44
2016-06-07 01:33:25;18.45
2016-06-07 01:34:07;18.45
2016-06-07 01:34:49;18.45
2016-06-07 01:35:31;18.43
2016-06-07 01:36:13;18.41
2016-06-07 01:36:55;18.4
2016-06-07 01:37:37;18.4
2016-06-07 01:38:19;18.41
2016-06-07 01:39:01;18.42
2016-06-07 01:39:43;18.44
2016-06-07 01:40:25;18.46
2016-06-07 01:41:07;18.47
2016-06-07 01:41:49;18.49
2016-06-07 01:42:32;18.5
2016-06-07 01:43:14;18.51
2016-06-07 01:43:56;18.52
2016-06-07 01:44:38;18.53
2016-06-07 01:45:26;18.53
2016-06-07 01:46:08;18.53
2016-06-07 01:46:50;18.53
2016-06-07 01:47:32;18.53
2016-06-07 01:48:15;18.53
2016-06-07 01:48:57;18.53
2016-06-07 01:49:39;18.53
2016-06-07 01:50:21;18.53
2016-06-07 01:51:03;18.53
2016-06-07 01:51:45;18.53
2016-06-07 01:52:27;18.53
2016-06-07 01:53:09;18.53
2016-06-07 01:53:51;18.52
2016-06-07 01:54:33;18.51
2016-06-07 01:55:15;18.51
2016-06-07 01:55:57;18.51
2016-06-07 01:56:39;18.5
2016-06-07 01:57:21;18.51
2016-06-07 01:58:03;18.51
2016-06-07 01:58:45;18.51
2016-06-07 01:59:27;18.52
2016-06-07 02:00:09;18.52
2016-06-07 02:00:51;18.53
2016-06-07 02:01:34;18.52
2016-06-07 02:02:16;18.52
2016-06-07 02:02:58;18.52
2016-06-07 02:03:40;18.51
2016-06-07 02:04:22;18.5
2016-06-07 02:05:04;18.49
2016-06-07 02:05:46;18.49
2016-06-07 02:06:28;18.49
2016-06-07 02:07:10;18.49
2016-06-07 02:07:52;18.49
2016-06-07 02:08:34;18.5
2016-06-07 02:09:16;18.51
2016-06-07 02:09:58;18.51
2016-06-07 02:10:40;18.5
2016-06-07 02:11:22;18.49
2016-06-07 02:12:04;18.49
2016-06-07 02:12:46;18.48
2016-06-07 02:13:28;18.47
2016-06-07 02:14:10;18.47
2016-06-07 02:14:53;18.46
2016-06-07 02:15:35;18.46
2016-06-07 02:16:17;18.48
2016-06-07 02:16:59;18.48
2016-06-07 02:17:41;18.48
2016-06-07 02:18:23;18.5
2016-06-07 02:19:05;18.5
2016-06-07 02:19:47;18.51
2016-06-07 02:20:29;18.51
2016-06-07 02:21:11;18.51
2016-06-07 02:21:53;18.51
2016-06-07 02:22:35;18.51
2016-06-07 02:23:17;18.52
2016-06-07 02:23:59;18.52
2016-06-07 02:24:41;18.52
2016-06-07 02:25:23;18.52
2016-06-07 02:26:05;18.52
2016-06-07 02:26:47;18.53
2016-06-07 02:27:36;18.52
2016-06-07 02:28:18;18.52
2016-06-07 02:29:00;18.53
2016-06-07 02:29:42;18.52
2016-06-07 02:30:24;18.52
2016-06-07 02:31:06;18.51
2016-06-07 02:31:49;18.51
2016-06-07 02:32:31;18.51
2016-06-07 02:33:13;18.51
2016-06-07 02:33:55;18.51
2016-06-07 02:34:37;18.51
2016-06-07 02:35:19;18.51
2016-06-07 02:36:01;18.51
2016-06-07 02:36:43;18.51
2016-06-07 02:37:25;18.52
2016-06-07 02:38:07;18.52
2016-06-07 02:38:49;18.52
2016-06-07 02:39:31;18.52
2016-06-07 02:40:13;18.52
2016-06-07 02:40:55;18.51
2016-06-07 02:41:37;18.51
2016-06-07 21:48:39;18.2
2016-06-07 21:49:21;18.2
2016-06-07 21:50:03;18.2
2016-06-07 21:50:45;18.2
2016-06-07 21:51:27;18.2
2016-06-07 21:52:09;18.2
2016-06-07 21:52:51;18.21
2016-06-07 21:53:33;18.22
2016-06-07 21:54:15;18.23
2016-06-07 21:54:57;18.23
2016-06-07 21:55:39;18.23
2016-06-07 21:56:21;18.23
2016-06-07 21:57:03;18.24
2016-06-07 21:57:45;18.25
2016-06-07 21:58:27;18.25
2016-06-07 21:59:09;18.26
2016-06-07 21:59:51;18.26
2016-06-07 22:00:33;18.28
2016-06-07 22:01:16;18.28
2016-06-07 22:01:58;18.28
2016-06-07 22:02:40;18.28
2016-06-07 22:03:22;18.29
2016-06-07 22:04:04;18.3
2016-06-07 22:04:46;18.3
2016-06-07 22:05:28;18.31
2016-06-07 22:06:10;18.31
2016-06-07 22:06:52;18.31
2016-06-07 22:07:34;18.32
2016-06-07 22:08:16;18.32
2016-06-07 22:08:58;18.32
2016-06-07 22:09:40;18.32
2016-06-07 22:10:22;18.32
2016-06-07 22:11:04;18.32
2016-06-07 22:11:46;18.32
2016-06-07 22:12:28;18.32
2016-06-07 22:13:10;18.32
2016-06-07 22:13:52;18.32
2016-06-07 22:14:41;18.32
2016-06-07 22:15:23;18.32
2016-06-07 22:16:05;18.33
2016-06-07 22:16:47;18.32
2016-06-07 22:17:29;18.33
2016-06-07 22:18:11;18.33
2016-06-07 22:18:53;18.33
2016-06-07 22:19:35;18.33
2016-06-07 22:20:17;18.33
2016-06-07 22:20:59;18.33
2016-06-07 22:21:41;18.33
2016-06-07 22:22:23;18.33
2016-06-07 22:23:05;18.33
2016-06-07 22:23:48;18.33
2016-06-07 22:24:30;18.33
2016-06-07 22:25:12;18.33
2016-06-07 22:25:54;18.33
2016-06-07 22:26:36;18.33
2016-06-07 22:27:18;18.33
2016-06-07 22:28:00;18.33
2016-06-07 22:28:42;18.33
2016-06-07 22:29:24;18.33
2016-06-07 22:30:06;18.34
2016-06-07 22:30:48;18.34
2016-06-07 22:31:30;18.34
2016-06-07 22:32:12;18.35
2016-06-07 22:32:54;18.35
2016-06-07 22:33:36;18.35
2016-06-07 22:34:18;18.35
2016-06-07 22:35:00;18.35
2016-06-07 22:35:42;18.35
2016-06-07 22:36:24;18.35
2016-06-07 22:37:07;18.34
2016-06-07 22:37:49;18.34
2016-06-07 22:38:31;18.34
2016-06-07 22:39:13;18.34
2016-06-07 22:39:55;18.34
2016-06-07 22:40:37;18.34
2016-06-07 22:41:19;18.35
2016-06-07 22:42:01;18.35
2016-06-07 22:42:43;18.36
2016-06-07 22:43:25;18.36
2016-06-07 22:44:07;18.35
2016-06-07 22:44:49;18.36
2016-06-07 22:45:31;18.36
2016-06-07 22:46:13;18.36
2016-06-07 22:46:55;18.35
2016-06-07 22:47:37;18.36
2016-06-07 22:48:19;18.36
2016-06-07 22:49:01;18.37
2016-06-07 22:49:43;18.36
2016-06-07 22:50:26;18.37
2016-06-07 22:51:08;18.37
2016-06-07 22:51:50;18.37
2016-06-07 22:52:32;18.37
2016-06-07 22:53:14;18.36
2016-06-07 22:53:56;18.38
2016-06-07 22:54:38;18.37
2016-06-07 22:55:20;18.37
2016-06-07 22:56:02;18.38
2016-06-07 22:56:50;18.37
2016-06-07 22:57:32;18.38
2016-06-07 22:58:14;18.38
2016-06-07 22:58:57;18.39
2016-06-07 22:59:39;18.39
2016-06-07 23:00:21;18.4
2016-06-07 23:01:03;18.41
2016-06-07 23:01:45;18.42
2016-06-07 23:02:27;18.43
2016-06-07 23:03:09;18.43
2016-06-07 23:03:51;18.43
2016-06-07 23:04:33;18.43
2016-06-07 23:05:15;18.44
2016-06-07 23:05:57;18.44
2016-06-07 23:06:39;18.44
2016-06-07 23:07:21;18.44
2016-06-07 23:08:03;18.44
2016-06-07 23:08:45;18.44
2016-06-07 23:09:27;18.45
2016-06-07 23:10:09;18.45
2016-06-07 23:10:51;18.46
2016-06-07 23:11:33;18.46
2016-06-07 23:12:16;18.46
2016-06-07 23:12:58;18.46
2016-06-07 23:13:40;18.46
2016-06-07 23:14:22;18.46
2016-06-07 23:15:04;18.45
2016-06-07 23:15:46;18.46
2016-06-07 23:16:28;18.46
2016-06-07 23:17:10;18.46
2016-06-07 23:17:52;18.46
2016-06-07 23:18:34;18.46
2016-06-07 23:19:16;18.46
2016-06-07 23:19:58;18.46
2016-06-07 23:20:40;18.46
2016-06-07 23:21:22;18.46
2016-06-07 23:22:04;18.46
2016-06-07 23:22:46;18.46
2016-06-07 23:23:28;18.46
2016-06-07 23:24:10;18.47
2016-06-07 23:24:52;18.46
2016-06-07 23:25:35;18.47
2016-06-07 23:26:17;18.47
2016-06-07 23:26:59;18.47
2016-06-07 23:27:41;18.47
2016-06-07 23:28:23;18.47
2016-06-07 23:29:05;18.46
2016-06-07 23:29:47;18.47
2016-06-07 23:30:29;18.47
2016-06-07 23:31:11;18.47
2016-06-07 23:31:53;18.48
2016-06-07 23:32:35;18.48
2016-06-07 23:33:17;18.48
2016-06-07 23:33:59;18.48
2016-06-07 23:34:41;18.48
2016-06-07 23:35:23;18.48
2016-06-07 23:36:05;18.48
2016-06-07 23:36:47;18.48
2016-06-07 23:37:29;18.48
2016-06-07 23:38:11;18.49
2016-06-07 23:39:00;18.49
2016-06-07 23:39:42;18.49
2016-06-07 23:40:24;18.49
2016-06-07 23:41:06;18.49
2016-06-07 23:41:48;18.5
2016-06-07 23:42:30;18.5
2016-06-07 23:43:12;18.5
2016-06-07 23:43:54;18.5
2016-06-07 23:44:37;18.5
2016-06-07 23:45:19;18.5
2016-06-07 23:46:01;18.5
2016-06-07 23:46:43;18.5
2016-06-07 23:47:25;18.5
2016-06-07 23:48:07;18.5
2016-06-07 23:48:49;18.5
2016-06-07 23:49:31;18.5
2016-06-07 23:50:13;18.5
2016-06-07 23:50:55;18.5
2016-06-07 23:51:37;18.5
2016-06-07 23:52:19;18.5
2016-06-07 23:53:01;18.5
2016-06-07 23:53:43;18.5
2016-06-07 23:54:25;18.5
2016-06-07 23:55:07;18.5
2016-06-07 23:55:49;18.5
2016-06-07 23:56:31;18.5
2016-06-07 23:57:14;18.5
2016-06-07 23:57:56;18.5
2016-06-07 23:58:38;18.5
2016-06-07 23:59:20;18.5
2016-06-08 00:00:02;18.5
2016-06-08 00:00:44;18.51
2016-06-08 00:01:26;18.51
2016-06-08 00:02:08;18.51
2016-06-08 00:02:50;18.51
2016-06-08 00:03:32;18.51
2016-06-08 00:04:14;18.5
2016-06-08 00:04:56;18.5
2016-06-08 00:05:38;18.5
2016-06-08 00:06:20;18.51
2016-06-08 00:07:02;18.51
2016-06-08 00:07:44;18.5
2016-06-08 00:08:26;18.5
2016-06-08 00:09:08;18.5
2016-06-08 00:09:50;18.5
2016-06-08 00:10:33;18.5
2016-06-08 00:11:15;18.5
2016-06-08 00:11:57;18.5
2016-06-08 00:12:39;18.5
2016-06-08 00:13:21;18.51
2016-06-08 00:14:03;18.51
2016-06-08 00:14:45;18.51
2016-06-08 00:15:27;18.51
2016-06-08 00:16:09;18.52
2016-06-08 00:16:51;18.52
2016-06-08 00:17:33;18.52
2016-06-08 00:18:15;18.52
2016-06-08 00:18:57;18.52
2016-06-08 00:19:39;18.52
2016-06-08 00:20:21;18.52
2016-06-08 00:21:10;18.52
2016-06-08 00:21:52;18.52
2016-06-08 00:22:34;18.52
2016-06-08 00:23:16;18.52
2016-06-08 00:23:58;18.52
2016-06-08 00:24:40;18.52
2016-06-08 00:25:22;18.52
2016-06-08 00:26:04;18.52
2016-06-08 00:26:46;18.51
2016-06-08 00:27:28;18.52
2016-06-08 00:28:10;18.52
2016-06-08 00:28:52;18.52
2016-06-08 00:29:34;18.53
2016-06-08 00:30:16;18.52
2016-06-08 00:30:59;18.52
2016-06-08 00:31:41;18.53
2016-06-08 00:32:23;18.52
2016-06-08 00:33:05;18.53
2016-06-08 00:33:47;18.53
2016-06-08 00:34:29;18.53
2016-06-08 00:35:11;18.53
2016-06-08 00:35:53;18.53
2016-06-08 00:36:35;18.53
2016-06-08 00:37:17;18.53
2016-06-08 00:37:59;18.52
2016-06-08 00:38:41;18.52
2016-06-08 00:39:23;18.52
2016-06-08 00:40:05;18.52
2016-06-08 00:40:47;18.52
2016-06-08 00:41:29;18.53
2016-06-08 00:42:11;18.52
2016-06-08 00:42:53;18.52
2016-06-08 00:43:35;18.52
2016-06-08 00:44:18;18.52
2016-06-08 00:45:00;18.52
2016-06-08 00:45:42;18.52
2016-06-08 00:46:24;18.52
2016-06-08 00:47:06;18.52
2016-06-08 00:47:48;18.52
2016-06-08 00:48:30;18.52
2016-06-08 00:49:12;18.52
2016-06-08 00:49:54;18.52
2016-06-08 00:50:36;18.52
2016-06-08 00:51:18;18.52
2016-06-08 00:52:00;18.52
2016-06-08 00:52:42;18.52
2016-06-08 00:53:24;18.52
2016-06-08 00:54:06;18.52
2016-06-08 00:54:48;18.52
2016-06-08 00:55:30;18.52
2016-06-08 00:56:12;18.52
2016-06-08 00:56:54;18.51
2016-06-08 00:57:37;18.51
2016-06-08 00:58:19;18.51
2016-06-08 00:59:01;18.51
2016-06-08 00:59:43;18.51
2016-06-08 01:00:25;18.51
2016-06-08 01:01:07;18.51
2016-06-08 01:01:49;18.51
2016-06-08 01:02:31;18.51
2016-06-08 01:03:20;18.51
2016-06-08 01:04:02;18.51
2016-06-08 01:04:44;18.51
2016-06-08 01:05:26;18.51
2016-06-08 01:06:08;18.52
2016-06-08 01:06:50;18.51
2016-06-08 01:07:32;18.51
2016-06-08 01:08:15;18.51
2016-06-08 01:08:57;18.51
2016-06-08 01:09:39;18.51
2016-06-08 01:10:21;18.51
2016-06-08 01:11:03;18.51
2016-06-08 01:11:45;18.51
2016-06-08 01:12:27;18.51
2016-06-08 01:13:09;18.51
2016-06-08 01:13:51;18.51
2016-06-08 01:14:33;18.52
2016-06-08 01:15:15;18.51
2016-06-08 01:15:57;18.52
2016-06-08 01:16:39;18.51
2016-06-08 01:17:21;18.51
2016-06-08 01:18:03;18.51
2016-06-08 01:18:45;18.52
2016-06-08 01:19:27;18.52
2016-06-08 01:20:09;18.52
2016-06-08 01:20:51;18.52
2016-06-08 01:21:33;18.52
2016-06-08 01:22:15;18.52
2016-06-08 01:22:57;18.52
2016-06-08 01:23:39;18.52
2016-06-08 01:24:21;18.52
2016-06-08 01:25:04;18.52
2016-06-08 01:25:46;18.52
2016-06-08 01:26:28;18.53
2016-06-08 01:27:10;18.53
2016-06-08 01:27:52;18.53
2016-06-08 01:28:34;18.53
2016-06-08 01:29:16;18.53
2016-06-08 01:29:58;18.53
2016-06-08 01:30:40;18.54
2016-06-08 01:31:22;18.54
2016-06-08 01:32:04;18.54
2016-06-08 01:32:46;18.54
2016-06-08 01:33:28;18.53
2016-06-08 01:34:10;18.54
2016-06-08 01:34:52;18.54
2016-06-08 01:35:34;18.53
2016-06-08 01:36:16;18.53
2016-06-08 01:36:58;18.53
2016-06-08 01:37:40;18.52
2016-06-08 01:38:22;18.52
2016-06-08 01:39:04;18.51
2016-06-08 01:39:47;18.51
2016-06-08 01:40:29;18.52
2016-06-08 01:41:11;18.52
2016-06-08 01:41:53;18.52
2016-06-08 01:42:35;18.52
2016-06-08 01:43:17;18.51
2016-06-08 01:43:59;18.52
2016-06-08 01:44:41;18.51
2016-06-08 01:45:30;18.51
2016-06-08 01:46:12;18.51
2016-06-08 01:46:54;18.51
2016-06-08 01:47:36;18.51
2016-06-08 01:48:18;18.51
2016-06-08 01:49:00;18.51
2016-06-08 01:49:42;18.51
2016-06-08 01:50:24;18.5
2016-06-08 01:51:06;18.5
2016-06-08 01:51:48;18.5
2016-06-08 01:52:30;18.5
2016-06-08 01:53:12;18.5
2016-06-08 01:53:54;18.5
2016-06-08 01:54:36;18.5
2016-06-08 01:55:18;18.5
2016-06-08 01:56:00;18.5
2016-06-08 01:56:42;18.5
2016-06-08 01:57:24;18.5
2016-06-08 01:58:06;18.5
2016-06-08 01:58:49;18.5
2016-06-08 01:59:31;18.5
2016-06-08 02:00:13;18.49
2016-06-08 02:00:55;18.49
2016-06-08 02:01:37;18.5
2016-06-08 02:02:19;18.5
2016-06-08 02:03:01;18.5
2016-06-08 02:03:43;18.49
2016-06-08 02:04:25;18.49
2016-06-08 02:05:07;18.5
2016-06-08 02:05:49;18.5
2016-06-08 02:06:31;18.5
2016-06-08 02:07:13;18.49
2016-06-08 02:07:55;18.49
2016-06-08 02:08:37;18.49
2016-06-08 02:09:19;18.49
2016-06-08 02:10:01;18.49
2016-06-08 02:10:43;18.49
2016-06-08 02:11:25;18.49
2016-06-08 02:12:07;18.49
2016-06-08 02:12:50;18.49
2016-06-08 02:13:32;18.49
2016-06-08 02:14:14;18.49
2016-06-08 02:14:56;18.49
2016-06-08 02:15:38;18.49
2016-06-08 02:16:20;18.49
2016-06-08 02:17:02;18.49
2016-06-08 02:17:44;18.49
2016-06-08 02:18:26;18.49
2016-06-08 02:19:08;18.49
2016-06-08 02:19:50;18.49
2016-06-08 02:20:32;18.49
2016-06-08 02:21:14;18.49
2016-06-08 02:21:56;18.49
2016-06-08 02:22:38;18.49
2016-06-08 02:23:20;18.49
2016-06-08 02:24:02;18.49
2016-06-08 02:24:44;18.49
2016-06-08 02:25:26;18.49
2016-06-08 02:26:09;18.49
2016-06-08 02:26:51;18.49
2016-06-08 02:27:39;18.49
2016-06-08 02:28:22;18.49
2016-06-08 02:29:04;18.49
2016-06-08 02:29:46;18.49
2016-06-08 02:30:28;18.49
2016-06-08 02:31:10;18.49
2016-06-08 02:31:52;18.49
2016-06-08 02:32:34;18.5
2016-06-08 02:33:16;18.49
2016-06-08 02:33:58;18.49
2016-06-08 02:34:40;18.49
2016-06-08 02:35:22;18.49
2016-06-08 02:36:04;18.49
2016-06-08 02:36:46;18.49
2016-06-08 02:37:28;18.49
2016-06-08 02:38:10;18.49
2016-06-08 02:38:52;18.49
2016-06-08 02:39:34;18.49
2016-06-08 02:40:16;18.5
2016-06-08 02:40:58;18.49
2016-06-08 22:33:38;18.26
2016-06-08 22:34:20;18.26
2016-06-08 22:35:03;18.26
2016-06-08 22:35:45;18.26
2016-06-08 22:36:27;18.26
2016-06-08 22:37:09;18.26
2016-06-08 22:37:51;18.26
2016-06-08 22:38:33;18.26
2016-06-08 22:39:15;18.26
2016-06-08 22:39:57;18.26
2016-06-08 22:40:39;18.26
2016-06-08 22:41:21;18.26
2016-06-08 22:42:03;18.26
2016-06-08 22:42:45;18.26
2016-06-08 22:43:27;18.26
2016-06-08 22:44:09;18.26
2016-06-08 22:44:51;18.26
2016-06-08 22:45:33;18.27
2016-06-08 22:46:15;18.27
2016-06-08 22:46:57;18.26
2016-06-08 22:47:39;18.27
2016-06-08 22:48:22;18.27
2016-06-08 22:49:04;18.27
2016-06-08 22:49:46;18.27
2016-06-08 22:50:28;18.27
2016-06-08 22:51:10;18.27
2016-06-08 22:51:52;18.27
2016-06-08 22:52:34;18.27
2016-06-08 22:53:16;18.26
2016-06-08 22:53:58;18.26
2016-06-08 22:54:40;18.26
2016-06-08 22:55:22;18.26
2016-06-08 22:56:04;18.26
2016-06-08 22:56:53;18.27
2016-06-08 22:57:35;18.28
2016-06-08 22:58:17;18.28
2016-06-08 22:58:59;18.29
2016-06-08 22:59:41;18.29
2016-06-08 23:00:23;18.31
2016-06-08 23:01:05;18.32
2016-06-08 23:01:47;18.33
2016-06-08 23:02:29;18.33
2016-06-08 23:03:11;18.33
2016-06-08 23:03:53;18.33
2016-06-08 23:04:35;18.34
2016-06-08 23:05:18;18.34
2016-06-08 23:06:00;18.34
2016-06-08 23:06:42;18.34
2016-06-08 23:07:24;18.34
2016-06-08 23:08:06;18.34
2016-06-08 23:08:48;18.33
2016-06-08 23:09:30;18.33
2016-06-08 23:10:12;18.33
2016-06-08 23:10:54;18.33
2016-06-08 23:11:36;18.33
2016-06-08 23:12:18;18.32
2016-06-08 23:13:00;18.32
2016-06-08 23:13:42;18.31
2016-06-08 23:14:24;18.31
2016-06-08 23:15:06;18.3
2016-06-08 23:15:48;18.3
2016-06-08 23:16:30;18.28
2016-06-08 23:17:12;18.27
2016-06-08 23:17:54;18.26
2016-06-08 23:18:36;18.26
2016-06-08 23:19:19;18.26
2016-06-08 23:20:01;18.26
2016-06-08 23:20:43;18.27
2016-06-08 23:21:25;18.28
2016-06-08 23:22:07;18.29
2016-06-08 23:22:49;18.3
2016-06-08 23:23:31;18.32
2016-06-08 23:24:13;18.33
2016-06-08 23:24:55;18.34
2016-06-08 23:25:37;18.35
2016-06-08 23:26:19;18.35
2016-06-08 23:27:01;18.35
2016-06-08 23:27:43;18.36
2016-06-08 23:28:25;18.36
2016-06-08 23:29:07;18.36
2016-06-08 23:29:49;18.36
2016-06-08 23:30:31;18.36
2016-06-08 23:31:13;18.36
2016-06-08 23:31:55;18.37
2016-06-08 23:32:38;18.37
2016-06-08 23:33:20;18.37
2016-06-08 23:34:02;18.37
2016-06-08 23:34:44;18.37
2016-06-08 23:35:26;18.37
2016-06-08 23:36:08;18.37
2016-06-08 23:36:50;18.37
2016-06-08 23:37:32;18.37
2016-06-08 23:38:14;18.37
2016-06-08 23:39:03;18.37
2016-06-08 23:39:45;18.38
2016-06-08 23:40:27;18.37
2016-06-08 23:41:09;18.37
2016-06-08 23:41:51;18.37
2016-06-08 23:42:33;18.38
2016-06-08 23:43:15;18.38
2016-06-08 23:43:57;18.38
2016-06-08 23:44:39;18.38
2016-06-08 23:45:21;18.38
2016-06-08 23:46:03;18.38
2016-06-08 23:46:45;18.38
2016-06-08 23:47:27;18.37
2016-06-08 23:48:09;18.38
2016-06-08 23:48:51;18.38
2016-06-08 23:49:33;18.38
2016-06-08 23:50:15;18.38
2016-06-08 23:50:57;18.38
2016-06-08 23:51:40;18.38
2016-06-08 23:52:22;18.38
2016-06-08 23:53:04;18.38
2016-06-08 23:53:46;18.38
2016-06-08 23:54:28;18.38
2016-06-08 23:55:10;18.38
2016-06-08 23:55:52;18.38
2016-06-08 23:56:34;18.38
2016-06-08 23:57:16;18.38
2016-06-08 23:57:58;18.38
2016-06-08 23:58:40;18.38
2016-06-08 23:59:22;18.38
2016-06-09 00:00:04;18.39
2016-06-09 00:00:46;18.39
2016-06-09 00:01:28;18.39
2016-06-09 00:02:10;18.39
2016-06-09 00:02:52;18.39
2016-06-09 00:03:34;18.4
2016-06-09 00:04:16;18.39
2016-06-09 00:04:59;18.4
2016-06-09 00:05:41;18.4
2016-06-09 00:06:23;18.4
2016-06-09 00:07:05;18.39
2016-06-09 00:07:47;18.39
2016-06-09 00:08:29;18.4
2016-06-09 00:09:11;18.39
2016-06-09 00:09:53;18.38
2016-06-09 00:10:35;18.38
2016-06-09 00:11:17;18.38
2016-06-09 00:11:59;18.36
2016-06-09 00:12:41;18.36
2016-06-09 00:13:23;18.35
2016-06-09 00:14:05;18.36
2016-06-09 00:14:47;18.35
2016-06-09 00:15:29;18.35
2016-06-09 00:16:11;18.35
2016-06-09 00:16:53;18.34
2016-06-09 00:17:35;18.33
2016-06-09 00:18:18;18.33
2016-06-09 00:19:00;18.31
2016-06-09 00:19:42;18.3
2016-06-09 00:20:24;18.3
2016-06-09 00:21:12;18.3
2016-06-09 00:21:54;18.31
2016-06-09 00:22:36;18.31
2016-06-09 00:23:18;18.32
2016-06-09 00:24:01;18.32
2016-06-09 00:24:43;18.33
2016-06-09 00:25:25;18.33
2016-06-09 00:26:07;18.32
2016-06-09 00:26:49;18.32
2016-06-09 00:27:31;18.32
2016-06-09 00:28:13;18.32
2016-06-09 00:28:55;18.32
2016-06-09 00:29:37;18.32
2016-06-09 00:30:19;18.31
2016-06-09 00:31:01;18.31
2016-06-09 00:31:43;18.3
2016-06-09 00:32:25;18.29
2016-06-09 00:33:07;18.28
2016-06-09 00:33:49;18.28
2016-06-09 00:34:31;18.28
2016-06-09 00:35:13;18.26
2016-06-09 00:35:55;18.25
2016-06-09 00:36:37;18.24
2016-06-09 00:37:20;18.22
2016-06-09 00:38:02;18.21
2016-06-09 00:38:44;18.2
2016-06-09 00:39:26;18.19
2016-06-09 00:40:08;18.19
2016-06-09 00:40:50;18.19
2016-06-09 00:41:32;18.19
2016-06-09 00:42:14;18.2
2016-06-09 00:42:56;18.19
2016-06-09 00:43:38;18.19
2016-06-09 00:44:20;18.18
2016-06-09 00:45:02;18.16
2016-06-09 00:45:44;18.15
2016-06-09 00:46:26;18.13
2016-06-09 00:47:08;18.12
2016-06-09 00:47:50;18.1
2016-06-09 00:48:32;18.09
2016-06-09 00:49:14;18.07
2016-06-09 00:49:56;18.03
2016-06-09 00:50:39;18.0
2016-06-09 00:51:21;17.98
2016-06-09 00:52:03;17.95
2016-06-09 00:52:45;17.91
2016-06-09 00:53:27;17.89
2016-06-09 00:54:09;17.87
2016-06-09 00:54:51;17.85
2016-06-09 00:55:33;17.85
2016-06-09 00:56:15;17.84
2016-06-09 00:56:57;17.84
2016-06-09 00:57:39;17.83
2016-06-09 00:58:21;17.83
2016-06-09 00:59:03;17.83
2016-06-09 00:59:45;17.83
2016-06-09 01:00:27;17.83
2016-06-09 01:01:09;17.83
2016-06-09 01:01:51;17.82
2016-06-09 01:02:33;17.82
2016-06-09 01:03:22;17.82
2016-06-09 01:04:04;17.81
2016-06-09 01:04:46;17.81
2016-06-09 01:05:28;17.81
2016-06-09 01:06:10;17.81
2016-06-09 01:06:52;17.8
2016-06-09 01:07:34;17.78
2016-06-09 01:08:16;17.78
2016-06-09 01:08:59;17.77
2016-06-09 01:09:41;17.77
2016-06-09 01:10:23;17.75
2016-06-09 01:11:05;17.75
2016-06-09 01:11:47;17.74
2016-06-09 01:12:29;17.75
2016-06-09 01:13:11;17.75
2016-06-09 01:13:53;17.75
2016-06-09 01:14:35;17.74
2016-06-09 01:15:17;17.74
2016-06-09 01:15:59;17.73
2016-06-09 01:16:41;17.72
2016-06-09 01:17:23;17.71
2016-06-09 01:18:05;17.7
2016-06-09 01:18:47;17.69
2016-06-09 01:19:29;17.68
2016-06-09 01:20:11;17.67
2016-06-09 01:20:53;17.66
2016-06-09 01:21:35;17.65
2016-06-09 01:22:18;17.64
2016-06-09 01:23:00;17.64
2016-06-09 01:23:42;17.62
2016-06-09 01:24:24;17.62
2016-06-09 01:25:06;17.62
2016-06-09 01:25:48;17.62
2016-06-09 01:26:30;17.62
2016-06-09 01:27:12;17.62
2016-06-09 01:27:54;17.63
2016-06-09 01:28:36;17.63
2016-06-09 01:29:18;17.64
2016-06-09 01:30:00;17.65
2016-06-09 01:30:42;17.66
2016-06-09 01:31:24;17.66
2016-06-09 01:32:06;17.67
2016-06-09 01:32:48;17.69
2016-06-09 01:33:30;17.7
2016-06-09 01:34:12;17.72
2016-06-09 01:34:54;17.74
2016-06-09 01:35:36;17.76
2016-06-09 01:36:19;17.78
2016-06-09 01:37:01;17.8
2016-06-09 01:37:43;17.82
2016-06-09 01:38:25;17.84
2016-06-09 01:39:07;17.87
2016-06-09 01:39:49;17.9
2016-06-09 01:40:31;17.93
2016-06-09 01:41:13;17.95
2016-06-09 01:41:55;17.98
2016-06-09 01:42:37;18.0
2016-06-09 01:43:19;18.02
2016-06-09 01:44:01;18.04
2016-06-09 01:44:43;18.07
2016-06-09 01:45:32;18.09
2016-06-09 01:46:14;18.11
2016-06-09 01:46:56;18.13
2016-06-09 01:47:38;18.14
2016-06-09 01:48:20;18.16
2016-06-09 01:49:02;18.16
2016-06-09 01:49:44;18.17
2016-06-09 01:50:27;18.17
2016-06-09 01:51:09;18.17
2016-06-09 01:51:51;18.16
2016-06-09 01:52:33;18.15
2016-06-09 01:53:15;18.14
2016-06-09 01:53:57;18.13
2016-06-09 01:54:39;18.12
2016-06-09 01:55:21;18.11
2016-06-09 01:56:03;18.09
2016-06-09 01:56:45;18.08
2016-06-09 01:57:27;18.06
2016-06-09 01:58:09;18.05
2016-06-09 01:58:51;18.04
2016-06-09 01:59:33;18.04
2016-06-09 02:00:15;18.04
2016-06-09 02:00:57;18.05
2016-06-09 02:01:39;18.06
2016-06-09 02:02:21;18.08
2016-06-09 02:03:03;18.09
2016-06-09 02:03:46;18.1
2016-06-09 02:04:28;18.12
2016-06-09 02:05:10;18.13
2016-06-09 02:05:52;18.16
2016-06-09 02:06:34;18.17
2016-06-09 02:07:16;18.19
2016-06-09 02:07:58;18.21
2016-06-09 02:08:40;18.23
2016-06-09 02:09:22;18.23
2016-06-09 02:10:04;18.25
2016-06-09 02:10:46;18.26
2016-06-09 02:11:28;18.27
2016-06-09 02:12:10;18.27
2016-06-09 02:12:52;18.28
2016-06-09 02:13:34;18.29
2016-06-09 02:14:16;18.29
2016-06-09 02:14:58;18.29
2016-06-09 02:15:40;18.3
2016-06-09 02:16:22;18.31
2016-06-09 02:17:04;18.31
2016-06-09 02:17:47;18.31
2016-06-09 02:18:29;18.31
2016-06-09 02:19:11;18.31
2016-06-09 02:19:53;18.31
2016-06-09 02:20:35;18.33
2016-06-09 02:21:17;18.33
2016-06-09 02:21:59;18.32
2016-06-09 02:22:41;18.32
2016-06-09 02:23:23;18.31
2016-06-09 02:24:05;18.31
2016-06-09 02:24:47;18.3
2016-06-09 02:25:29;18.3
2016-06-09 02:26:11;18.3
2016-06-09 02:26:53;18.3
2016-06-09 02:27:42;18.3
2016-06-09 02:28:24;18.31
2016-06-09 02:29:06;18.29
2016-06-09 02:29:48;18.26
2016-06-09 02:30:30;18.22
2016-06-09 02:31:12;18.18
2016-06-09 02:31:54;18.15
2016-06-09 02:32:36;18.11
2016-06-09 02:33:18;18.09
2016-06-09 02:34:01;18.06
2016-06-09 02:34:43;18.03
2016-06-09 02:35:25;18.0
2016-06-09 02:36:07;17.97
2016-06-09 02:36:49;17.94
2016-06-09 02:37:31;17.93
2016-06-09 02:38:13;17.91
2016-06-09 02:38:55;17.9
2016-06-09 02:39:37;17.88
2016-06-09 02:40:19;17.87
2016-06-09 23:13:01;18.01
2016-06-09 23:13:43;18.02
2016-06-09 23:14:25;18.03
2016-06-09 23:15:07;18.03
2016-06-09 23:15:49;18.03
2016-06-09 23:16:31;18.03
2016-06-09 23:17:13;18.03
2016-06-09 23:17:56;18.04
2016-06-09 23:18:38;18.05
2016-06-09 23:19:20;18.05
2016-06-09 23:20:02;18.05
2016-06-09 23:20:44;18.05
2016-06-09 23:21:26;18.05
2016-06-09 23:22:08;18.04
2016-06-09 23:22:50;18.03
2016-06-09 23:23:32;18.03
2016-06-09 23:24:14;18.03
2016-06-09 23:24:56;18.03
2016-06-09 23:25:38;18.03
2016-06-09 23:26:20;18.04
2016-06-09 23:27:02;18.04
2016-06-09 23:27:44;18.03
2016-06-09 23:28:26;18.03
2016-06-09 23:29:08;18.03
2016-06-09 23:29:50;18.02
2016-06-09 23:30:32;17.98
2016-06-09 23:31:15;17.91
2016-06-09 23:31:57;17.83
2016-06-09 23:32:39;17.79
2016-06-09 23:33:21;17.79
2016-06-09 23:34:03;17.81
2016-06-09 23:34:45;17.83
2016-06-09 23:35:27;17.8
2016-06-09 23:36:09;17.74
2016-06-09 23:36:51;17.72
2016-06-09 23:37:33;17.75
2016-06-09 23:38:15;17.81
2016-06-09 23:39:04;17.89
2016-06-09 23:39:46;17.96
2016-06-09 23:40:28;18.0
2016-06-09 23:41:10;18.02
2016-06-09 23:41:52;18.03
2016-06-09 23:42:34;18.04
2016-06-09 23:43:16;18.05
2016-06-09 23:43:58;18.06
2016-06-09 23:44:40;18.05
2016-06-09 23:45:22;18.06
2016-06-09 23:46:04;18.06
2016-06-09 23:46:46;18.06
2016-06-09 23:47:28;18.06
2016-06-09 23:48:10;18.06
2016-06-09 23:48:52;18.06
2016-06-09 23:49:34;18.06
2016-06-09 23:50:16;18.07
2016-06-09 23:50:58;18.07
2016-06-09 23:51:40;18.07
2016-06-09 23:52:23;18.07
2016-06-09 23:53:05;18.08
2016-06-09 23:53:47;18.07
2016-06-09 23:54:29;18.08
2016-06-09 23:55:11;18.08
2016-06-09 23:55:53;18.08
2016-06-09 23:56:35;18.08
2016-06-09 23:57:17;18.09
2016-06-09 23:57:59;18.09
2016-06-09 23:58:41;18.09
2016-06-09 23:59:23;18.09
2016-06-10 00:00:05;18.09
2016-06-10 00:00:47;18.09
2016-06-10 00:01:29;18.1
2016-06-10 00:02:11;18.11
2016-06-10 00:02:53;18.11
2016-06-10 00:03:35;18.11
2016-06-10 00:04:17;18.11
2016-06-10 00:04:59;18.11
2016-06-10 00:05:41;18.11
2016-06-10 00:06:24;18.12
2016-06-10 00:07:06;18.11
2016-06-10 00:07:48;18.12
2016-06-10 00:08:30;18.12
2016-06-10 00:09:12;18.11
2016-06-10 00:09:54;18.11
2016-06-10 00:10:36;18.11
2016-06-10 00:11:18;18.12
2016-06-10 00:12:00;18.12
2016-06-10 00:12:42;18.11
2016-06-10 00:13:24;18.11
2016-06-10 00:14:06;18.1
2016-06-10 00:14:48;18.11
2016-06-10 00:15:30;18.11
2016-06-10 00:16:12;18.1
2016-06-10 00:16:54;18.1
2016-06-10 00:17:36;18.09
2016-06-10 00:18:18;18.09
2016-06-10 00:19:00;18.09
2016-06-10 00:19:43;18.09
2016-06-10 00:20:25;18.09
2016-06-10 00:21:13;18.09
2016-06-10 00:21:55;18.08
2016-06-10 00:22:37;18.08
2016-06-10 00:23:19;18.07
2016-06-10 00:24:02;18.07
2016-06-10 00:24:44;18.07
2016-06-10 00:25:26;18.06
2016-06-10 00:26:08;18.07
2016-06-10 00:26:50;18.06
2016-06-10 00:27:32;18.07
2016-06-10 00:28:14;18.05
2016-06-10 00:28:56;18.04
2016-06-10 00:29:38;18.03
2016-06-10 00:30:20;18.01
2016-06-10 00:31:02;17.99
2016-06-10 00:31:44;17.98
2016-06-10 00:32:26;17.97
2016-06-10 00:33:08;17.98
2016-06-10 00:33:50;17.99
2016-06-10 00:34:32;18.0
2016-06-10 00:35:14;18.02
2016-06-10 00:35:56;18.03
2016-06-10 00:36:38;18.05
2016-06-10 00:37:20;18.05
2016-06-10 00:38:02;18.05
2016-06-10 00:38:44;18.04
2016-06-10 00:39:27;18.03
2016-06-10 00:40:09;18.03
2016-06-10 00:40:51;18.04
2016-06-10 00:41:33;18.05
2016-06-10 00:42:15;18.06
2016-06-10 00:42:57;18.06
2016-06-10 00:43:39;18.06
2016-06-10 00:44:21;18.05
2016-06-10 00:45:03;18.06
2016-06-10 00:45:45;18.07
2016-06-10 00:46:27;18.07
2016-06-10 00:47:09;18.08
2016-06-10 00:47:51;18.08
2016-06-10 00:48:33;18.08
2016-06-10 00:49:15;18.09
2016-06-10 00:49:57;18.09
2016-06-10 00:50:39;18.09
2016-06-10 00:51:21;18.09
2016-06-10 00:52:03;18.08
2016-06-10 00:52:45;18.09
2016-06-10 00:53:27;18.08
2016-06-10 00:54:09;18.08
2016-06-10 00:54:51;18.08
2016-06-10 00:55:33;18.09
2016-06-10 00:56:16;18.07
2016-06-10 00:56:58;18.07
2016-06-10 00:57:40;18.07
2016-06-10 00:58:22;18.06
2016-06-10 00:59:04;18.06
2016-06-10 00:59:46;18.04
2016-06-10 01:00:28;18.03
2016-06-10 01:01:10;18.01
2016-06-10 01:01:52;18.01
2016-06-10 01:02:34;17.99
2016-06-10 01:03:23;17.95
2016-06-10 01:04:05;17.89
2016-06-10 01:04:47;17.78
2016-06-10 01:05:29;17.64
2016-06-10 01:06:11;17.5
2016-06-10 01:06:53;17.42
2016-06-10 01:07:35;17.38
2016-06-10 01:08:17;17.37
2016-06-10 01:08:59;17.36
2016-06-10 01:09:41;17.37
2016-06-10 01:10:23;17.4
2016-06-10 01:11:05;17.45
2016-06-10 01:11:47;17.49
2016-06-10 01:12:29;17.49
2016-06-10 01:13:11;17.43
2016-06-10 01:13:53;17.35
2016-06-10 01:14:35;17.26
2016-06-10 01:15:18;17.2
2016-06-10 01:16:00;17.15
2016-06-10 01:16:42;17.09
2016-06-10 01:17:24;17.01
2016-06-10 01:18:06;16.92
2016-06-10 01:18:48;16.86
2016-06-10 01:19:30;16.83
2016-06-10 01:20:12;16.79
2016-06-10 01:20:54;16.73
2016-06-10 01:21:36;16.72
2016-06-10 01:22:18;16.71
2016-06-10 01:23:00;16.7
2016-06-10 01:23:42;16.7
2016-06-10 01:24:24;16.69
2016-06-10 01:25:06;16.72
2016-06-10 01:25:48;16.73
2016-06-10 01:26:30;16.73
2016-06-10 01:27:12;16.69
2016-06-10 01:27:54;16.64
2016-06-10 01:28:37;16.58
2016-06-10 01:29:19;16.54
2016-06-10 01:30:01;16.54
2016-06-10 01:30:43;16.57
2016-06-10 01:31:25;16.63
2016-06-10 01:32:07;16.75
2016-06-10 01:32:49;16.9
2016-06-10 01:33:31;17.05
2016-06-10 01:34:13;17.2
2016-06-10 01:34:55;17.34
2016-06-10 01:35:37;17.43
2016-06-10 01:36:19;17.45
2016-06-10 01:37:01;17.42
2016-06-10 01:37:43;17.34
2016-06-10 01:38:25;17.24
2016-06-10 01:39:07;17.08
2016-06-10 01:39:49;16.94
2016-06-10 01:40:31;16.79
2016-06-10 01:41:13;16.65
2016-06-10 01:41:56;16.56
2016-06-10 01:42:38;16.49
2016-06-10 01:43:20;16.45
2016-06-10 01:44:02;16.41
2016-06-10 01:44:44;16.34
2016-06-10 01:45:32;16.23
2016-06-10 01:46:14;16.11
2016-06-10 01:46:57;16.0
2016-06-10 01:47:39;15.91
2016-06-10 01:48:21;15.84
2016-06-10 01:49:03;15.78
2016-06-10 01:49:45;15.73
2016-06-10 01:50:27;15.69
2016-06-10 01:51:09;15.69
2016-06-10 01:51:51;15.69
2016-06-10 01:52:33;15.69
2016-06-10 01:53:15;15.71
2016-06-10 01:53:57;15.72
2016-06-10 01:54:39;15.75
2016-06-10 01:55:21;15.79
2016-06-10 01:56:03;15.82
2016-06-10 01:56:45;15.85
2016-06-10 01:57:27;15.87
2016-06-10 01:58:09;15.89
2016-06-10 01:58:51;15.9
2016-06-10 01:59:33;15.88
2016-06-10 02:00:16;15.87
2016-06-10 02:00:58;15.89
2016-06-10 02:01:40;15.91
2016-06-10 02:02:22;15.95
2016-06-10 02:03:04;15.98
2016-06-10 02:03:46;16.0
2016-06-10 02:04:28;16.05
2016-06-10 02:05:10;16.08
2016-06-10 02:05:52;16.14
2016-06-10 02:06:34;16.19
2016-06-10 02:07:16;16.24
2016-06-10 02:07:58;16.27
2016-06-10 02:08:40;16.28
2016-06-10 02:09:22;16.28
2016-06-10 02:10:04;16.29
2016-06-10 02:10:46;16.28
2016-06-10 02:11:28;16.25
2016-06-10 02:12:10;16.27
2016-06-10 02:12:52;16.29
2016-06-10 02:13:35;16.3
2016-06-10 02:14:17;16.32
2016-06-10 02:14:59;16.4
2016-06-10 02:15:41;16.47
2016-06-10 02:16:23;16.51
2016-06-10 02:17:05;16.49
2016-06-10 02:17:47;16.44
2016-06-10 02:18:29;16.36
2016-06-10 02:19:11;16.26
2016-06-10 02:19:53;16.16
2016-06-10 02:20:35;16.09
2016-06-10 02:21:17;16.05
2016-06-10 02:21:59;16.0
2016-06-10 02:22:41;15.97
2016-06-10 02:23:23;15.91
2016-06-10 02:24:05;15.86
2016-06-10 02:24:47;15.83
2016-06-10 02:25:29;15.82
2016-06-10 02:26:11;15.87
2016-06-10 02:26:54;15.93
2016-06-10 02:27:42;16.02
2016-06-10 02:28:24;16.1
2016-06-10 02:29:06;16.13
2016-06-10 02:29:48;16.11
2016-06-10 02:30:30;16.1
2016-06-10 02:31:13;16.08
2016-06-10 02:31:55;16.02
2016-06-10 02:32:37;15.98
2016-06-10 02:33:19;16.04
2016-06-10 02:34:01;16.17
2016-06-10 02:34:43;16.34
2016-06-10 02:35:25;16.43
2016-06-10 02:36:07;16.32
2016-06-10 02:36:49;16.16
2016-06-10 02:37:31;16.1
2016-06-10 02:38:13;16.16
2016-06-10 02:38:55;16.31
2016-06-10 02:39:37;16.46
2016-06-10 02:40:19;16.54
2016-06-10 23:47:30;15.94
2016-06-10 23:48:12;15.92
2016-06-10 23:48:54;15.87
2016-06-10 23:49:36;15.85
2016-06-10 23:50:18;15.82
2016-06-10 23:51:00;15.79
2016-06-10 23:51:42;15.77
2016-06-10 23:52:24;15.76
2016-06-10 23:53:07;15.74
2016-06-10 23:53:49;15.73
2016-06-10 23:54:31;15.73
2016-06-10 23:55:13;15.74
2016-06-10 23:55:55;15.75
2016-06-10 23:56:37;15.77
2016-06-10 23:57:19;15.77
2016-06-10 23:58:01;15.79
2016-06-10 23:58:43;15.81
2016-06-10 23:59:25;15.81
2016-06-11 00:00:07;15.82
2016-06-11 00:00:49;15.84
2016-06-11 00:01:31;15.84
2016-06-11 00:02:13;15.85
2016-06-11 00:02:55;15.85
2016-06-11 00:03:37;15.87
2016-06-11 00:04:19;15.9
2016-06-11 00:05:01;15.91
2016-06-11 00:05:43;15.96
2016-06-11 00:06:26;16.01
2016-06-11 00:07:08;16.06
2016-06-11 00:07:50;16.12
2016-06-11 00:08:32;16.17
2016-06-11 00:09:14;16.2
2016-06-11 00:09:56;16.23
2016-06-11 00:10:38;16.26
2016-06-11 00:11:20;16.29
2016-06-11 00:12:02;16.34
2016-06-11 00:12:44;16.37
2016-06-11 00:13:26;16.41
2016-06-11 00:14:08;16.44
2016-06-11 00:14:50;16.45
2016-06-11 00:15:32;16.48
2016-06-11 00:16:14;16.49
2016-06-11 00:16:56;16.5
2016-06-11 00:17:38;16.48
2016-06-11 00:18:20;16.47
2016-06-11 00:19:02;16.44
2016-06-11 00:19:45;16.41
2016-06-11 00:20:27;16.38
2016-06-11 00:21:15;16.35
2016-06-11 00:21:57;16.32
2016-06-11 00:22:39;16.29
2016-06-11 00:23:21;16.26
2016-06-11 00:24:03;16.24
2016-06-11 00:24:45;16.24
2016-06-11 00:25:27;16.24
2016-06-11 00:26:10;16.23
2016-06-11 00:26:52;16.22
2016-06-11 00:27:34;16.22
2016-06-11 00:28:16;16.2
2016-06-11 00:28:58;16.17
2016-06-11 00:29:40;16.16
2016-06-11 00:30:22;16.14
2016-06-11 00:31:04;16.11
2016-06-11 00:31:46;16.07
2016-06-11 00:32:28;16.04
2016-06-11 00:33:10;16.01
2016-06-11 00:33:52;15.98
2016-06-11 00:34:34;15.95
2016-06-11 00:35:16;15.92
2016-06-11 00:35:58;15.9
2016-06-11 00:36:40;15.9
2016-06-11 00:37:22;15.89
2016-06-11 00:38:04;15.9
2016-06-11 00:38:46;15.92
2016-06-11 00:39:29;15.94
2016-06-11 00:40:11;15.97
2016-06-11 00:40:53;15.99
2016-06-11 00:41:35;16.03
2016-06-11 00:42:17;16.06
2016-06-11 00:42:59;16.06
2016-06-11 00:43:41;16.08
2016-06-11 00:44:23;16.08
2016-06-11 00:45:05;16.08
2016-06-11 00:45:47;16.09
2016-06-11 00:46:29;16.09
2016-06-11 00:47:11;16.1
2016-06-11 00:47:53;16.11
2016-06-11 00:48:35;16.1
2016-06-11 00:49:17;16.08
2016-06-11 00:49:59;16.07
2016-06-11 00:50:41;16.06
2016-06-11 00:51:23;16.05
2016-06-11 00:52:05;16.03
2016-06-11 00:52:48;16.04
2016-06-11 00:53:30;16.05
2016-06-11 00:54:12;16.07
2016-06-11 00:54:54;16.08
2016-06-11 00:55:36;16.11
2016-06-11 00:56:18;16.1
2016-06-11 00:57:00;16.09
2016-06-11 00:57:42;16.07
2016-06-11 00:58:24;16.07
2016-06-11 00:59:06;16.07
2016-06-11 00:59:48;16.07
2016-06-11 01:00:30;16.06
2016-06-11 01:01:12;16.04
2016-06-11 01:01:54;16.01
2016-06-11 01:02:36;16.01
2016-06-11 01:03:26;15.98
2016-06-11 01:04:08;15.97
2016-06-11 01:04:50;15.97
2016-06-11 01:05:32;15.99
2016-06-11 01:06:14;16.01
2016-06-11 01:06:56;16.03
2016-06-11 01:07:38;16.05
2016-06-11 01:08:20;16.08
2016-06-11 01:09:02;16.08
2016-06-11 01:09:44;16.06
2016-06-11 01:10:26;16.08
2016-06-11 01:11:08;16.07
2016-06-11 01:11:50;16.07
2016-06-11 01:12:32;16.06
2016-06-11 01:13:14;16.08
2016-06-11 01:13:56;16.08
2016-06-11 01:14:38;16.09
2016-06-11 01:15:20;16.13
2016-06-11 01:16:02;16.16
2016-06-11 01:16:44;16.21
2016-06-11 01:17:27;16.24
2016-06-11 01:18:09;16.26
2016-06-11 01:18:51;16.28
2016-06-11 01:19:33;16.28
2016-06-11 01:20:15;16.26
2016-06-11 01:20:57;16.23
2016-06-11 01:21:39;16.21
2016-06-11 01:22:21;16.17
2016-06-11 01:23:03;16.14
2016-06-11 01:23:45;16.09
2016-06-11 01:24:27;16.05
2016-06-11 01:25:09;16.02
2016-06-11 01:25:51;16.0
2016-06-11 01:26:33;15.98
2016-06-11 01:27:15;15.97
2016-06-11 01:27:57;15.96
2016-06-11 01:28:39;15.96
2016-06-11 01:29:21;15.96
2016-06-11 01:30:03;15.96
2016-06-11 01:30:45;15.97
2016-06-11 01:31:27;15.97
2016-06-11 01:32:09;15.99
2016-06-11 01:32:51;16.01
2016-06-11 01:33:34;16.03
2016-06-11 01:34:16;16.05
2016-06-11 01:34:58;16.09
2016-06-11 01:35:40;16.11
2016-06-11 01:36:22;16.13
2016-06-11 01:37:04;16.16
2016-06-11 01:37:46;16.18
2016-06-11 01:38:28;16.21
2016-06-11 01:39:10;16.23
2016-06-11 01:39:52;16.27
2016-06-11 01:40:34;16.3
2016-06-11 01:41:16;16.32
2016-06-11 01:41:58;16.35
2016-06-11 01:42:40;16.37
2016-06-11 01:43:22;16.38
2016-06-11 01:44:04;16.41
2016-06-11 01:44:46;16.44
2016-06-11 01:45:36;16.47
2016-06-11 01:46:18;16.49
2016-06-11 01:47:00;16.51
2016-06-11 01:47:42;16.54
2016-06-11 01:48:24;16.56
2016-06-11 01:49:06;16.57
2016-06-11 01:49:48;16.58
2016-06-11 01:50:30;16.57
2016-06-11 01:51:12;16.57
2016-06-11 01:51:54;16.61
2016-06-11 01:52:36;16.63
2016-06-11 01:53:18;16.67
2016-06-11 01:54:00;16.71
2016-06-11 01:54:42;16.76
2016-06-11 01:55:24;16.79
2016-06-11 01:56:06;16.84
2016-06-11 01:56:48;16.87
2016-06-11 01:57:30;16.89
2016-06-11 01:58:12;16.89
2016-06-11 01:58:55;16.88
2016-06-11 01:59:37;16.85
2016-06-11 02:00:19;16.85
2016-06-11 02:01:01;16.84
2016-06-11 02:01:43;16.85
2016-06-11 02:02:25;16.87
2016-06-11 02:03:07;16.89
2016-06-11 02:03:49;16.92
2016-06-11 02:04:31;16.95
2016-06-11 02:05:13;16.98
2016-06-11 02:05:55;16.99
2016-06-11 02:06:37;16.99
2016-06-11 02:07:19;16.98
2016-06-11 02:08:01;16.97
2016-06-11 02:08:43;16.95
2016-06-11 02:09:25;16.91
2016-06-11 02:10:07;16.86
2016-06-11 02:10:49;16.81
2016-06-11 02:11:31;16.74
2016-06-11 02:12:14;16.68
2016-06-11 02:12:56;16.64
2016-06-11 02:13:38;16.59
2016-06-11 02:14:20;16.56
2016-06-11 02:15:02;16.54
2016-06-11 02:15:44;16.54
2016-06-11 02:16:26;16.53
2016-06-11 02:17:08;16.52
2016-06-11 02:17:50;16.52
2016-06-11 02:18:32;16.49
2016-06-11 02:19:14;16.48
2016-06-11 02:19:56;16.47
2016-06-11 02:20:38;16.48
2016-06-11 02:21:20;16.49
2016-06-11 02:22:02;16.5
2016-06-11 02:22:44;16.51
2016-06-11 02:23:26;16.52
2016-06-11 02:24:08;16.52
2016-06-11 02:24:51;16.52
2016-06-11 02:25:33;16.51
2016-06-11 02:26:15;16.52
2016-06-11 02:26:57;16.52
2016-06-11 02:27:46;16.5
2016-06-11 02:28:28;16.47
2016-06-11 02:29:10;16.43
2016-06-11 02:29:52;16.4
2016-06-11 02:30:34;16.34
2016-06-11 02:31:16;16.31
2016-06-11 02:31:58;16.29
2016-06-11 02:32:40;16.26
2016-06-11 02:33:22;16.24
2016-06-11 02:34:04;16.21
2016-06-11 02:34:46;16.19
2016-06-11 02:35:28;16.16
2016-06-11 02:36:10;16.15
2016-06-11 02:36:52;16.14
2016-06-11 02:37:34;16.15
2016-06-11 02:38:16;16.18
2016-06-11 02:38:58;16.23
2016-06-11 02:39:40;16.29
2016-06-12 00:19:07;17.8
2016-06-12 00:19:49;17.81
2016-06-12 00:20:37;17.82
2016-06-12 00:21:20;17.83
2016-06-12 00:22:02;17.84
2016-06-12 00:22:44;17.85
2016-06-12 00:23:26;17.85
2016-06-12 00:24:08;17.85
2016-06-12 00:24:50;17.84
2016-06-12 00:25:32;17.83
2016-06-12 00:26:14;17.82
2016-06-12 00:26:56;17.81
2016-06-12 00:27:38;17.81
2016-06-12 00:28:20;17.8
2016-06-12 00:29:02;17.79
2016-06-12 00:29:44;17.79
2016-06-12 00:30:26;17.78
2016-06-12 00:31:08;17.78
2016-06-12 00:31:50;17.77
2016-06-12 00:32:32;17.77
2016-06-12 00:33:14;17.77
2016-06-12 00:33:56;17.76
2016-06-12 00:34:39;17.75
2016-06-12 00:35:21;17.75
2016-06-12 00:36:03;17.73
2016-06-12 00:36:45;17.71
2016-06-12 00:37:27;17.68
2016-06-12 00:38:09;17.65
2016-06-12 00:38:51;17.61
2016-06-12 00:39:33;17.58
2016-06-12 00:40:15;17.55
2016-06-12 00:40:57;17.53
2016-06-12 00:41:39;17.53
2016-06-12 00:42:21;17.53
2016-06-12 00:43:03;17.53
2016-06-12 00:43:45;17.53
2016-06-12 00:44:27;17.52
2016-06-12 00:45:09;17.53
2016-06-12 00:45:51;17.52
2016-06-12 00:46:33;17.52
2016-06-12 00:47:15;17.51
2016-06-12 00:47:58;17.5
2016-06-12 00:48:40;17.5
2016-06-12 00:49:22;17.51
2016-06-12 00:50:04;17.53
2016-06-12 00:50:46;17.56
2016-06-12 00:51:28;17.59
2016-06-12 00:52:10;17.6
2016-06-12 00:52:52;17.61
2016-06-12 00:53:34;17.61
2016-06-12 00:54:16;17.62
2016-06-12 00:54:58;17.62
2016-06-12 00:55:40;17.64
2016-06-12 00:56:22;17.65
2016-06-12 00:57:04;17.67
2016-06-12 00:57:46;17.68
2016-06-12 00:58:28;17.7
2016-06-12 00:59:10;17.7
2016-06-12 00:59:52;17.69
2016-06-12 01:00:34;17.68
2016-06-12 01:01:17;17.66
2016-06-12 01:01:59;17.62
2016-06-12 01:02:47;17.56
2016-06-12 01:03:30;17.5
2016-06-12 01:04:12;17.43
2016-06-12 01:04:54;17.34
2016-06-12 01:05:36;17.29
2016-06-12 01:06:18;17.26
2016-06-12 01:07:00;17.24
2016-06-12 01:07:42;17.25
2016-06-12 01:08:24;17.26
2016-06-12 01:09:06;17.26
2016-06-12 01:09:48;17.29
2016-06-12 01:10:30;17.3
2016-06-12 01:11:12;17.32
2016-06-12 01:11:54;17.34
2016-06-12 01:12:36;17.33
2016-06-12 01:13:18;17.33
2016-06-12 01:14:00;17.32
2016-06-12 01:14:42;17.32
2016-06-12 01:15:24;17.31
2016-06-12 01:16:06;17.33
2016-06-12 01:16:49;17.35
2016-06-12 01:17:31;17.37
2016-06-12 01:18:13;17.41
2016-06-12 01:18:55;17.42
2016-06-12 01:19:37;17.44
2016-06-12 01:20:19;17.46
2016-06-12 01:21:01;17.46
2016-06-12 01:21:43;17.48
2016-06-12 01:22:25;17.5
2016-06-12 01:23:07;17.51
2016-06-12 01:23:49;17.51
2016-06-12 01:24:31;17.51
2016-06-12 01:25:13;17.51
2016-06-12 01:25:55;17.51
2016-06-12 01:26:37;17.53
2016-06-12 01:27:19;17.54
2016-06-12 01:28:01;17.55
2016-06-12 01:28:43;17.55
2016-06-12 01:29:26;17.53
2016-06-12 01:30:08;17.53
2016-06-12 01:30:50;17.52
2016-06-12 01:31:32;17.5
2016-06-12 01:32:14;17.48
2016-06-12 01:32:56;17.44
2016-06-12 01:33:38;17.41
2016-06-12 01:34:20;17.37
2016-06-12 01:35:02;17.35
2016-06-12 01:35:44;17.34
2016-06-12 01:36:26;17.36
2016-06-12 01:37:08;17.36
2016-06-12 01:37:50;17.36
2016-06-12 01:38:32;17.33
2016-06-12 01:39:14;17.3
2016-06-12 01:39:56;17.27
2016-06-12 01:40:38;17.27
2016-06-12 01:41:20;17.26
2016-06-12 01:42:02;17.27
2016-06-12 01:42:44;17.29
2016-06-12 01:43:27;17.29
2016-06-12 01:44:09;17.29
2016-06-12 01:44:57;17.28
2016-06-12 01:45:39;17.29
2016-06-12 01:46:21;17.29
2016-06-12 01:47:04;17.29
2016-06-12 01:47:46;17.29
2016-06-12 01:48:28;17.27
2016-06-12 01:49:10;17.24
2016-06-12 01:49:52;17.22
2016-06-12 01:50:34;17.2
2016-06-12 01:51:16;17.19
2016-06-12 01:51:58;17.19
2016-06-12 01:52:40;17.2
2016-06-12 01:53:22;17.22
2016-06-12 01:54:04;17.26
2016-06-12 01:54:46;17.29
2016-06-12 01:55:28;17.31
2016-06-12 01:56:10;17.32
2016-06-12 01:56:52;17.33
2016-06-12 01:57:34;17.34
2016-06-12 01:58:16;17.36
2016-06-12 01:58:58;17.37
2016-06-12 01:59:40;17.38
2016-06-12 02:00:23;17.4
2016-06-12 02:01:05;17.43
2016-06-12 02:01:47;17.45
2016-06-12 02:02:29;17.48
2016-06-12 02:03:11;17.5
2016-06-12 02:03:53;17.52
2016-06-12 02:04:35;17.52
2016-06-12 02:05:17;17.52
2016-06-12 02:05:59;17.51
2016-06-12 02:06:41;17.49
2016-06-12 02:07:23;17.48
2016-06-12 02:08:05;17.48
2016-06-12 02:08:47;17.49
2016-06-12 02:09:29;17.5
2016-06-12 02:10:11;17.5
2016-06-12 02:10:53;17.5
2016-06-12 02:11:35;17.51
2016-06-12 02:12:17;17.51
2016-06-12 02:12:59;17.53
2016-06-12 02:13:42;17.55
2016-06-12 02:14:24;17.57
2016-06-12 02:15:06;17.59
2016-06-12 02:15:48;17.6
2016-06-12 02:16:30;17.6
2016-06-12 02:17:12;17.59
2016-06-12 02:17:54;17.59
2016-06-12 02:18:36;17.59
2016-06-12 02:19:18;17.6
2016-06-12 02:20:00;17.6
2016-06-12 02:20:42;17.62
2016-06-12 02:21:24;17.65
2016-06-12 02:22:06;17.69
2016-06-12 02:22:48;17.74
2016-06-12 02:23:30;17.79
2016-06-12 02:24:12;17.84
2016-06-12 02:24:54;17.89
2016-06-12 02:25:36;17.92
2016-06-12 02:26:18;17.94
2016-06-12 02:27:08;17.97
2016-06-12 02:27:50;17.99
2016-06-12 02:28:32;18.01
2016-06-12 02:29:14;18.04
2016-06-12 02:29:56;18.06
2016-06-12 02:30:38;18.08
2016-06-12 02:31:20;18.09
2016-06-12 02:32:02;18.08
2016-06-12 02:32:44;18.05
2016-06-12 02:33:26;18.02
2016-06-12 02:34:08;17.98
2016-06-12 02:34:50;17.94
2016-06-12 02:35:32;17.91
2016-06-12 02:36:14;17.87
2016-06-12 02:36:56;17.83
2016-06-12 02:37:38;17.8
2016-06-12 02:38:20;17.76
2016-06-12 02:39:02;17.73
2016-06-12 02:39:44;17.69
2016-06-13 00:49:23;18.54
2016-06-13 00:50:05;18.55
2016-06-13 00:50:47;18.54
2016-06-13 00:51:29;18.54
2016-06-13 00:52:11;18.54
2016-06-13 00:52:53;18.55
2016-06-13 00:53:35;18.55
2016-06-13 00:54:17;18.55
2016-06-13 00:54:59;18.55
2016-06-13 00:55:41;18.55
2016-06-13 00:56:23;18.54
2016-06-13 00:57:05;18.54
2016-06-13 00:57:48;18.55
2016-06-13 00:58:30;18.56
2016-06-13 00:59:12;18.56
2016-06-13 00:59:54;18.56
2016-06-13 01:00:36;18.56
2016-06-13 01:01:18;18.56
2016-06-13 01:02:00;18.56
2016-06-13 01:02:48;18.57
2016-06-13 01:03:31;18.57
2016-06-13 01:04:13;18.57
2016-06-13 01:04:55;18.57
2016-06-13 01:05:37;18.57
2016-06-13 01:06:19;18.57
2016-06-13 01:07:01;18.57
2016-06-13 01:07:43;18.57
2016-06-13 01:08:25;18.57
2016-06-13 01:09:07;18.57
2016-06-13 01:09:49;18.57
2016-06-13 01:10:31;18.57
2016-06-13 01:11:13;18.57
2016-06-13 01:11:55;18.57
2016-06-13 01:12:37;18.57
2016-06-13 01:13:19;18.57
2016-06-13 01:14:01;18.57
2016-06-13 01:14:43;18.57
2016-06-13 01:15:25;18.57
2016-06-13 01:16:07;18.57
2016-06-13 01:16:50;18.57
2016-06-13 01:17:32;18.57
2016-06-13 01:18:14;18.57
2016-06-13 01:18:56;18.57
2016-06-13 01:19:38;18.57
2016-06-13 01:20:20;18.57
2016-06-13 01:21:02;18.57
2016-06-13 01:21:44;18.57
2016-06-13 01:22:26;18.53
2016-06-13 01:23:08;18.42
2016-06-13 01:23:50;18.34
2016-06-13 01:24:32;18.33
2016-06-13 01:25:14;18.34
2016-06-13 01:25:56;18.26
2016-06-13 01:26:38;18.05
2016-06-13 01:27:20;17.91
2016-06-13 01:28:02;17.63
2016-06-13 01:28:44;17.6
2016-06-13 01:29:26;17.6
2016-06-13 01:30:09;17.59
2016-06-13 01:30:51;17.77
2016-06-13 01:31:33;17.93
2016-06-13 01:32:15;17.85
2016-06-13 01:32:57;17.64
2016-06-13 01:33:39;17.85
2016-06-13 01:34:21;18.19
2016-06-13 01:35:03;18.28
2016-06-13 01:35:45;18.21
2016-06-13 01:36:27;18.2
2016-06-13 01:37:09;18.16
2016-06-13 01:37:51;18.08
2016-06-13 01:38:33;18.17
2016-06-13 01:39:15;18.25
2016-06-13 01:39:57;18.17
2016-06-13 01:40:39;18.15
2016-06-13 01:41:21;18.15
2016-06-13 01:42:03;18.06
2016-06-13 01:42:45;17.99
2016-06-13 01:43:28;17.96
2016-06-13 01:44:10;17.77
2016-06-13 01:44:58;17.57
2016-06-13 01:45:40;17.52
2016-06-13 01:46:22;17.51
2016-06-13 01:47:04;17.52
2016-06-13 01:47:47;17.63
2016-06-13 01:48:29;17.65
2016-06-13 01:49:11;17.73
2016-06-13 01:49:53;17.86
2016-06-13 01:50:35;18.02
2016-06-13 01:51:17;18.15
2016-06-13 01:51:59;18.25
2016-06-13 01:52:41;18.3
2016-06-13 01:53:23;18.41
2016-06-13 01:54:05;18.51
2016-06-13 01:54:47;18.55
2016-06-13 01:55:29;18.56
2016-06-13 01:56:11;18.58
2016-06-13 01:56:53;18.55
2016-06-13 01:57:35;18.31
2016-06-13 01:58:17;18.16
2016-06-13 01:58:59;18.16
2016-06-13 01:59:41;18.19
2016-06-13 02:00:23;18.18
2016-06-13 02:01:06;18.22
2016-06-13 02:01:48;18.35
2016-06-13 02:02:30;18.45
2016-06-13 02:03:12;18.42
2016-06-13 02:03:54;18.33
2016-06-13 02:04:36;18.18
2016-06-13 02:05:18;18.1
2016-06-13 02:06:00;18.06
2016-06-13 02:06:42;17.89
2016-06-13 02:07:24;17.8
2016-06-13 02:08:06;17.78
2016-06-13 02:08:48;17.75
2016-06-13 02:09:30;17.69
2016-06-13 02:10:12;17.66
2016-06-13 02:10:54;17.57
2016-06-13 02:11:36;17.54
2016-06-13 02:12:18;17.61
2016-06-13 02:13:00;17.67
2016-06-13 02:13:42;17.78
2016-06-13 02:14:24;17.97
2016-06-13 02:15:07;17.94
2016-06-13 02:15:49;17.95
2016-06-13 02:16:31;18.04
2016-06-13 02:17:13;18.12
2016-06-13 02:17:55;18.2
2016-06-13 02:18:37;18.34
2016-06-13 02:19:19;18.4
2016-06-13 02:20:01;18.4
2016-06-13 02:20:43;18.46
2016-06-13 02:21:25;18.49
2016-06-13 02:22:07;18.46
2016-06-13 02:22:49;18.45
2016-06-13 02:23:31;18.48
2016-06-13 02:24:13;18.48
2016-06-13 02:24:55;18.47
2016-06-13 02:25:37;18.49
2016-06-13 02:26:19;18.52
2016-06-13 02:27:08;18.52
2016-06-13 02:27:50;18.54
2016-06-13 02:28:32;18.56
2016-06-13 02:29:14;18.58
2016-06-13 02:29:57;18.58
2016-06-13 02:30:39;18.59
2016-06-13 02:31:21;18.59
2016-06-13 02:32:03;18.59
2016-06-13 02:32:45;18.59
2016-06-13 02:33:27;18.59
2016-06-13 02:34:09;18.6
2016-06-13 02:34:51;18.6
2016-06-13 02:35:33;18.61
2016-06-13 02:36:15;18.62
2016-06-13 02:36:57;18.62
2016-06-13 02:37:39;18.62
2016-06-13 02:38:21;18.62
2016-06-13 02:39:03;18.62
2016-06-14 01:18:22;18.57
2016-06-14 01:19:04;18.57
2016-06-14 01:19:46;18.57
2016-06-14 01:20:28;18.58
2016-06-14 01:21:10;18.57
2016-06-14 01:21:52;18.57
2016-06-14 01:22:34;18.58
2016-06-14 01:23:16;18.57
2016-06-14 01:23:58;18.57
2016-06-14 01:24:40;18.57
2016-06-14 01:25:23;18.57
2016-06-14 01:26:05;18.57
2016-06-14 01:26:47;18.57
2016-06-14 01:27:29;18.57
2016-06-14 01:28:11;18.57
2016-06-14 01:28:53;18.57
2016-06-14 01:29:35;18.57
2016-06-14 01:30:17;18.57
2016-06-14 01:30:59;18.57
2016-06-14 01:31:41;18.57
2016-06-14 01:32:23;18.57
2016-06-14 01:33:05;18.57
2016-06-14 01:33:47;18.57
2016-06-14 01:34:29;18.58
2016-06-14 01:35:11;18.58
2016-06-14 01:35:53;18.59
2016-06-14 01:36:35;18.58
2016-06-14 01:37:17;18.59
2016-06-14 01:37:59;18.58
2016-06-14 01:38:41;18.58
2016-06-14 01:39:24;18.58
2016-06-14 01:40:06;18.59
2016-06-14 01:40:48;18.59
2016-06-14 01:41:30;18.59
2016-06-14 01:42:12;18.6
2016-06-14 01:42:54;18.6
2016-06-14 01:43:36;18.59
2016-06-14 01:44:18;18.59
2016-06-14 01:45:07;18.6
2016-06-14 01:45:49;18.6
2016-06-14 01:46:31;18.59
2016-06-14 01:47:13;18.58
2016-06-14 01:47:55;18.58
2016-06-14 01:48:37;18.58
2016-06-14 01:49:19;18.57
2016-06-14 01:50:01;18.57
2016-06-14 01:50:44;18.57
2016-06-14 01:51:26;18.57
2016-06-14 01:52:08;18.57
2016-06-14 01:52:50;18.57
2016-06-14 01:53:32;18.57
2016-06-14 01:54:14;18.57
2016-06-14 01:54:56;18.57
2016-06-14 01:55:38;18.57
2016-06-14 01:56:20;18.57
2016-06-14 01:57:02;18.57
2016-06-14 01:57:44;18.57
2016-06-14 01:58:26;18.56
2016-06-14 01:59:08;18.57
2016-06-14 01:59:50;18.57
2016-06-14 02:00:32;18.57
2016-06-14 02:01:14;18.57
2016-06-14 02:01:56;18.57
2016-06-14 02:02:38;18.57
2016-06-14 02:03:20;18.57
2016-06-14 02:04:03;18.57
2016-06-14 02:04:45;18.57
2016-06-14 02:05:27;18.57
2016-06-14 02:06:09;18.58
2016-06-14 02:06:51;18.58
2016-06-14 02:07:33;18.57
2016-06-14 02:08:15;18.59
2016-06-14 02:08:57;18.58
2016-06-14 02:09:39;18.59
2016-06-14 02:10:21;18.59
2016-06-14 02:11:03;18.59
2016-06-14 02:11:45;18.59
2016-06-14 02:12:27;18.59
2016-06-14 02:13:09;18.59
2016-06-14 02:13:51;18.59
2016-06-14 02:14:33;18.59
2016-06-14 02:15:15;18.59
2016-06-14 02:15:57;18.59
2016-06-14 02:16:40;18.59
2016-06-14 02:17:22;18.58
2016-06-14 02:18:04;18.58
2016-06-14 02:18:46;18.59
2016-06-14 02:19:28;18.59
2016-06-14 02:20:10;18.58
2016-06-14 02:20:52;18.58
2016-06-14 02:21:34;18.59
2016-06-14 02:22:16;18.59
2016-06-14 02:22:58;18.59
2016-06-14 02:23:40;18.58
2016-06-14 02:24:22;18.57
2016-06-14 02:25:04;18.57
2016-06-14 02:25:46;18.58
2016-06-14 02:26:28;18.57
2016-06-14 02:27:18;18.59
2016-06-14 02:28:00;18.58
2016-06-14 02:28:42;18.57
2016-06-14 02:29:24;18.57
2016-06-14 02:30:06;18.58
2016-06-14 02:30:48;18.58
2016-06-14 02:31:30;18.58
2016-06-14 02:32:12;18.57
2016-06-14 02:32:54;18.58
2016-06-14 02:33:36;18.59
2016-06-14 02:34:18;18.59
2016-06-14 02:35:00;18.59
2016-06-14 02:35:42;18.59
2016-06-14 02:36:24;18.58
2016-06-14 02:37:06;18.58
2016-06-14 02:37:48;18.58
2016-06-14 02:38:30;18.58
2016-06-14 02:39:12;18.58
2016-06-15 01:47:25;18.59
2016-06-15 01:48:07;18.59
2016-06-15 01:48:49;18.58
2016-06-15 01:49:31;18.57
2016-06-15 01:50:13;18.51
2016-06-15 01:50:55;18.43
2016-06-15 01:51:37;18.4
2016-06-15 01:52:19;18.35
2016-06-15 01:53:01;18.07
2016-06-15 01:53:44;17.62
2016-06-15 01:54:26;17.18
2016-06-15 01:55:08;16.96
2016-06-15 01:55:50;16.81
2016-06-15 01:56:32;16.7
2016-06-15 01:57:14;16.65
2016-06-15 01:57:56;16.54
2016-06-15 01:58:38;16.41
2016-06-15 01:59:20;16.34
2016-06-15 02:00:02;16.28
2016-06-15 02:00:44;16.26
2016-06-15 02:01:26;16.31
2016-06-15 02:02:08;16.44
2016-06-15 02:02:50;16.57
2016-06-15 02:03:32;16.65
2016-06-15 02:04:14;16.71
2016-06-15 02:04:56;16.9
2016-06-15 02:05:38;17.12
2016-06-15 02:06:20;17.28
2016-06-15 02:07:02;17.4
2016-06-15 02:07:45;17.34
2016-06-15 02:08:27;17.2
2016-06-15 02:09:09;17.1
2016-06-15 02:09:51;16.95
2016-06-15 02:10:33;16.73
2016-06-15 02:11:15;16.59
2016-06-15 02:11:57;16.54
2016-06-15 02:12:39;16.45
2016-06-15 02:13:21;16.34
2016-06-15 02:14:03;16.25
2016-06-15 02:14:45;16.17
2016-06-15 02:15:27;16.11
2016-06-15 02:16:09;16.08
2016-06-15 02:16:51;16.08
2016-06-15 02:17:33;16.13
2016-06-15 02:18:15;16.1
2016-06-15 02:18:57;16.03
2016-06-15 02:19:39;16.02
2016-06-15 02:20:22;16.05
2016-06-15 02:21:04;16.1
2016-06-15 02:21:46;16.17
2016-06-15 02:22:28;16.23
2016-06-15 02:23:10;16.19
2016-06-15 02:23:52;16.08
2016-06-15 02:24:34;16.03
2016-06-15 02:25:16;16.01
2016-06-15 02:25:58;16.01
2016-06-15 02:26:40;15.98
2016-06-15 02:27:29;15.89
2016-06-15 02:28:12;15.84
2016-06-15 02:28:54;15.9
2016-06-15 02:29:36;15.96
2016-06-15 02:30:18;15.96
2016-06-15 02:31:00;16.0
2016-06-15 02:31:42;16.12
2016-06-15 02:32:24;16.21
2016-06-15 02:33:06;16.16
2016-06-15 02:33:48;16.02
2016-06-15 02:34:30;15.93
2016-06-15 02:35:12;15.98
2016-06-15 02:35:54;16.1
2016-06-15 02:36:36;16.13
2016-06-15 02:37:18;16.14
2016-06-15 02:38:00;16.11
2016-06-15 02:38:42;16.06
2016-06-16 02:17:46;18.56
2016-06-16 02:18:28;18.57
2016-06-16 02:19:10;18.57
2016-06-16 02:19:52;18.6
2016-06-16 02:20:34;18.6
2016-06-16 02:21:16;18.6
2016-06-16 02:21:58;18.59
2016-06-16 02:22:40;18.6
2016-06-16 02:23:22;18.6
2016-06-16 02:24:04;18.6
2016-06-16 02:24:46;18.6
2016-06-16 02:25:28;18.6
2016-06-16 02:26:11;18.61
2016-06-16 02:26:53;18.6
2016-06-16 02:27:42;18.6
2016-06-16 02:28:24;18.6
2016-06-16 02:29:06;18.6
2016-06-16 02:29:48;18.6
2016-06-16 02:30:30;18.59
2016-06-16 02:31:12;18.57
2016-06-16 02:31:54;18.58
2016-06-16 02:32:36;18.6
2016-06-16 02:33:18;18.62
2016-06-16 02:34:00;18.62
2016-06-16 02:34:43;18.62
2016-06-16 02:35:25;18.62
2016-06-16 02:36:07;18.62
2016-06-16 02:36:49;18.62
2016-06-16 02:37:31;18.62
2016-06-16 02:38:13;18.61
2016-06-16 02:38:55;18.62
2016-06-23 21:54:43;18.08
2016-06-23 21:55:25;18.08
2016-06-23 21:56:07;18.08
2016-06-23 21:56:49;18.07
2016-06-23 21:57:31;18.07
2016-06-23 21:58:13;18.07
2016-06-23 21:58:55;18.08
2016-06-23 21:59:37;18.08
2016-06-23 22:00:20;18.08
2016-06-23 22:01:02;18.08
2016-06-23 22:01:44;18.08
2016-06-23 22:02:26;18.09
2016-06-27 21:54:04;18.09
2016-06-27 21:54:46;18.1
2016-06-27 21:55:28;18.11
2016-06-27 21:56:10;18.1
2016-06-27 21:56:52;18.11
2016-06-27 21:57:34;18.11
2016-06-27 21:58:16;18.11
2016-06-27 21:58:58;18.11
2016-06-27 21:59:40;18.11
2016-06-27 22:00:22;18.11
2016-06-27 22:01:04;18.12
2016-06-27 22:01:46;18.12
2016-06-27 22:02:28;18.13
2016-06-27 22:03:10;18.13
2016-06-27 22:03:53;18.13
2016-06-27 22:04:35;18.14
2016-06-27 22:05:17;18.15
2016-06-27 22:05:59;18.15
2016-06-27 22:06:41;18.15
2016-06-27 22:07:23;18.15
2016-06-27 22:08:05;18.15
2016-06-27 22:08:47;18.16
2016-06-27 22:09:29;18.16
2016-06-27 22:10:11;18.16
2016-06-27 22:10:53;18.16
2016-06-27 22:11:35;18.16
2016-06-27 22:12:17;18.16
2016-06-27 22:12:59;18.16
2016-06-27 22:13:41;18.16
2016-06-27 22:14:23;18.16
2016-06-27 22:15:05;18.16
2016-06-27 22:15:47;18.16
2016-06-27 22:16:29;18.16
2016-06-27 22:17:18;18.16
2016-06-27 22:18:00;18.16
2016-06-27 22:18:42;18.16
2016-06-27 22:19:24;18.16
2016-06-27 22:20:06;18.16
2016-06-27 22:20:48;18.16
2016-06-27 22:21:30;18.16
2016-06-27 22:22:12;18.16
2016-06-27 22:22:54;18.16
2016-06-27 22:23:36;18.15
2016-06-27 22:24:19;18.15
2016-06-27 22:25:01;18.15
2016-06-27 22:25:43;18.15
2016-06-27 22:26:25;18.14
2016-06-27 22:27:07;18.14
2016-06-27 22:27:49;18.15
2016-06-27 22:28:31;18.15
2016-06-27 22:29:13;18.14
2016-06-27 22:29:55;18.15
2016-06-27 22:30:37;18.15
2016-06-27 22:31:19;18.15
2016-06-27 22:32:01;18.15
2016-06-27 22:32:43;18.15
2016-06-27 22:33:25;18.15
2016-06-27 22:34:07;18.16
2016-06-27 22:34:49;18.15
2016-06-27 22:35:31;18.16
2016-06-27 22:36:13;18.16
2016-06-27 22:36:55;18.16
2016-06-27 22:37:37;18.16
2016-06-27 22:38:20;18.16
2016-06-27 22:39:02;18.16
2016-06-27 22:39:44;18.17
2016-06-27 22:40:26;18.17
2016-06-27 22:41:08;18.18
2016-06-27 22:41:50;18.18
2016-06-27 22:42:32;18.18
2016-06-27 22:43:14;18.18
2016-06-27 22:43:56;18.18
2016-06-27 22:44:38;18.18
2016-06-27 22:45:20;18.18
2016-06-27 22:46:02;18.18
2016-06-27 22:46:44;18.18
2016-06-27 22:47:26;18.18
2016-06-27 22:48:08;18.18
2016-06-27 22:48:50;18.18
2016-06-27 22:49:32;18.18
2016-06-27 22:50:14;18.18
2016-06-27 22:50:57;18.18
2016-06-27 22:51:39;18.18
2016-06-27 22:52:21;18.18
2016-06-27 22:53:03;18.18
2016-06-27 22:53:45;18.18
2016-06-27 22:54:27;18.18
2016-06-27 22:55:09;18.18
2016-06-27 22:55:51;18.18
2016-06-27 22:56:33;18.18
2016-06-27 22:57:15;18.18
2016-06-27 22:57:57;18.18
2016-06-27 22:58:39;18.18
2016-06-27 22:59:27;18.18
2016-06-27 23:00:10;18.19
2016-06-27 23:00:52;18.2
2016-06-27 23:01:34;18.2
2016-06-27 23:02:16;18.21
2016-06-27 23:02:58;18.22
2016-06-27 23:03:40;18.23
2016-06-27 23:04:22;18.23
2016-06-27 23:05:04;18.24
2016-06-27 23:05:46;18.24
2016-06-27 23:06:28;18.25
2016-06-27 23:07:10;18.25
2016-06-27 23:07:52;18.26
2016-06-27 23:08:34;18.26
2016-06-27 23:09:16;18.26
2016-06-27 23:09:58;18.26
2016-06-27 23:10:40;18.26
2016-06-27 23:11:22;18.26
2016-06-27 23:12:04;18.26
2016-06-27 23:12:46;18.26
2016-06-27 23:13:29;18.26
2016-06-27 23:14:11;18.26
2016-06-27 23:14:53;18.26
2016-06-27 23:15:35;18.26
2016-06-27 23:16:17;18.26
2016-06-27 23:16:59;18.26
2016-06-27 23:17:41;18.26
2016-06-27 23:18:23;18.26
2016-06-27 23:19:05;18.26
2016-06-27 23:19:47;18.26
2016-06-27 23:20:29;18.26
2016-06-27 23:21:11;18.26
2016-06-27 23:21:53;18.26
2016-06-27 23:22:35;18.26
2016-06-27 23:23:17;18.26
2016-06-27 23:23:59;18.26
2016-06-27 23:24:41;18.26
2016-06-27 23:25:23;18.26
2016-06-27 23:26:05;18.26
2016-06-27 23:26:48;18.26
2016-06-27 23:27:30;18.26
2016-06-27 23:28:12;18.26
2016-06-27 23:28:54;18.26
2016-06-27 23:29:36;18.26
2016-06-27 23:30:18;18.26
2016-06-27 23:31:00;18.27
2016-06-27 23:31:42;18.28
2016-06-27 23:32:24;18.28
2016-06-27 23:33:06;18.28
2016-06-27 23:33:48;18.28
2016-06-27 23:34:30;18.28
2016-06-27 23:35:12;18.28
2016-06-27 23:35:54;18.28
2016-06-27 23:36:36;18.28
2016-06-27 23:37:18;18.28
2016-06-27 23:38:00;18.28
2016-06-27 23:38:42;18.28
2016-06-27 23:39:24;18.28
2016-06-27 23:40:07;18.28
2016-06-27 23:40:49;18.27
2016-06-27 23:41:37;18.27
2016-06-27 23:42:19;18.26
2016-06-27 23:43:01;18.26
2016-06-27 23:43:43;18.26
2016-06-27 23:44:25;18.26
2016-06-27 23:45:07;18.26
2016-06-27 23:45:49;18.26
2016-06-27 23:46:31;18.26
2016-06-27 23:47:13;18.26
2016-06-27 23:47:55;18.26
2016-06-27 23:48:38;18.26
2016-06-27 23:49:20;18.26
2016-06-27 23:50:02;18.26
2016-06-27 23:50:44;18.26
2016-06-27 23:51:26;18.26
2016-06-27 23:52:08;18.26
2016-06-27 23:52:50;18.26
2016-06-27 23:53:32;18.26
2016-06-27 23:54:14;18.26
2016-06-27 23:54:56;18.26
2016-06-27 23:55:38;18.26
2016-06-27 23:56:20;18.26
2016-06-27 23:57:02;18.26
2016-06-27 23:57:44;18.26
2016-06-27 23:58:26;18.26
2016-06-27 23:59:08;18.26
2016-06-27 23:59:50;18.26
2016-06-28 00:00:32;18.26
2016-06-28 00:01:14;18.27
2016-06-28 00:01:56;18.27
2016-06-28 00:02:39;18.27
2016-06-28 00:03:21;18.27
2016-06-28 00:04:03;18.27
2016-06-28 00:04:45;18.27
2016-06-28 00:05:27;18.27
2016-06-28 00:06:09;18.28
2016-06-28 00:06:51;18.28
2016-06-28 00:07:33;18.27
2016-06-28 00:08:15;18.27
2016-06-28 00:08:57;18.27
2016-06-28 00:09:39;18.27
2016-06-28 00:10:21;18.27
2016-06-28 00:11:03;18.26
2016-06-28 00:11:45;18.26
2016-06-28 00:12:27;18.26
2016-06-28 00:13:09;18.26
2016-06-28 00:13:51;18.25
2016-06-28 00:14:33;18.26
2016-06-28 00:15:15;18.26
2016-06-28 00:15:58;18.26
2016-06-28 00:16:40;18.26
2016-06-28 00:17:22;18.26
2016-06-28 00:18:04;18.26
2016-06-28 00:18:46;18.25
2016-06-28 00:19:28;18.25
2016-06-28 00:20:10;18.26
2016-06-28 00:20:52;18.25
2016-06-28 00:21:34;18.25
2016-06-28 00:22:16;18.25
2016-06-28 00:22:58;18.25
2016-06-28 00:23:47;18.25
2016-06-28 00:24:29;18.25
2016-06-28 00:25:11;18.24
2016-06-28 00:25:53;18.25
2016-06-28 00:26:35;18.25
2016-06-28 00:27:17;18.24
2016-06-28 21:54:04;16.29
2016-06-28 21:54:46;16.3
2016-06-28 21:55:28;16.31
2016-06-28 21:56:10;16.3
2016-06-28 21:56:52;16.32
2016-06-28 21:57:34;16.34
2016-06-28 21:58:16;16.37
2016-06-28 21:58:58;16.4
2016-06-28 21:59:40;16.45
2016-06-28 22:00:22;16.47
2016-06-28 22:01:04;16.5
2016-06-28 22:01:46;16.51
2016-06-28 22:02:28;16.51
2016-06-28 22:03:10;16.49
2016-06-28 22:03:53;16.47
2016-06-28 22:04:35;16.43
2016-06-28 22:05:17;16.42
2016-06-28 22:05:59;16.4
2016-06-28 22:06:41;16.37
2016-06-28 22:07:23;16.38
2016-06-28 22:08:05;16.37
2016-06-28 22:08:47;16.41
2016-06-28 22:09:29;16.42
2016-06-28 22:10:11;16.44
2016-06-28 22:10:53;16.46
2016-06-28 22:11:35;16.46
2016-06-28 22:12:17;16.45
2016-06-28 22:12:59;16.46
2016-06-28 22:13:41;16.43
2016-06-28 22:14:23;16.41
2016-06-28 22:15:05;16.36
2016-06-28 22:15:47;16.33
2016-06-28 22:16:29;16.25
2016-06-28 22:17:18;16.15
2016-06-28 22:18:00;16.04
2016-06-28 22:18:42;15.94
2016-06-28 22:19:24;15.84
2016-06-28 22:20:06;15.76
2016-06-28 22:20:48;15.73
2016-06-28 22:21:30;15.7
2016-06-28 22:22:12;15.69
2016-06-28 22:22:54;15.69
2016-06-28 22:23:36;15.71
2016-06-28 22:24:18;15.74
2016-06-28 22:25:00;15.76
2016-06-28 22:25:42;15.79
2016-06-28 22:26:24;15.8
2016-06-28 22:27:07;15.84
2016-06-28 22:27:49;15.86
2016-06-28 22:28:31;15.89
2016-06-28 22:29:13;15.92
2016-06-28 22:29:55;15.96
2016-06-28 22:30:37;15.99
2016-06-28 22:31:19;16.03
2016-06-28 22:32:01;16.07
2016-06-28 22:32:43;16.08
2016-06-28 22:33:25;16.13
2016-06-28 22:34:07;16.16
2016-06-28 22:34:49;16.18
2016-06-28 22:35:31;16.23
2016-06-28 22:36:13;16.26
2016-06-28 22:36:55;16.3
2016-06-28 22:37:37;16.35
2016-06-28 22:38:19;16.39
2016-06-28 22:39:01;16.47
2016-06-28 22:39:43;16.56
2016-06-28 22:40:26;16.66
2016-06-28 22:41:08;16.76
2016-06-28 22:41:50;16.87
2016-06-28 22:42:32;16.96
2016-06-28 22:43:14;17.03
2016-06-28 22:43:56;17.09
2016-06-28 22:44:38;17.13
2016-06-28 22:45:20;17.15
2016-06-28 22:46:02;17.15
2016-06-28 22:46:44;17.16
2016-06-28 22:47:26;17.17
2016-06-28 22:48:08;17.21
2016-06-28 22:48:50;17.28
2016-06-28 22:49:32;17.37
2016-06-28 22:50:14;17.46
2016-06-28 22:50:56;17.54
2016-06-28 22:51:38;17.61
2016-06-28 22:52:20;17.66
2016-06-28 22:53:02;17.7
2016-06-28 22:53:45;17.73
2016-06-28 22:54:27;17.75
2016-06-28 22:55:09;17.77
2016-06-28 22:55:51;17.77
2016-06-28 22:56:33;17.77
2016-06-28 22:57:15;17.76
2016-06-28 22:57:57;17.74
2016-06-28 22:58:39;17.71
2016-06-28 22:59:27;17.7
2016-06-28 23:00:09;17.7
2016-06-28 23:00:51;17.71
2016-06-28 23:01:33;17.72
2016-06-28 23:02:15;17.73
2016-06-28 23:02:58;17.73
2016-06-28 23:03:40;17.73
2016-06-28 23:04:22;17.72
2016-06-28 23:05:04;17.7
2016-06-28 23:05:46;17.7
2016-06-28 23:06:28;17.69
2016-06-28 23:07:10;17.69
2016-06-28 23:07:52;17.68
2016-06-28 23:08:34;17.67
2016-06-28 23:09:16;17.64
2016-06-28 23:09:58;17.6
2016-06-28 23:10:40;17.55
2016-06-28 23:11:22;17.5
2016-06-28 23:12:04;17.42
2016-06-28 23:12:46;17.31
2016-06-28 23:13:28;17.18
2016-06-28 23:14:10;17.03
2016-06-28 23:14:52;16.9
2016-06-28 23:15:34;16.8
2016-06-28 23:16:17;16.72
2016-06-28 23:16:59;16.69
2016-06-28 23:17:41;16.69
2016-06-28 23:18:23;16.71
2016-06-28 23:19:05;16.76
2016-06-28 23:19:47;16.81
2016-06-28 23:20:29;16.88
2016-06-28 23:21:11;16.98
2016-06-28 23:21:53;17.08
2016-06-28 23:22:35;17.16
2016-06-28 23:23:17;17.25
2016-06-28 23:23:59;17.33
2016-06-28 23:24:41;17.42
2016-06-28 23:25:23;17.48
2016-06-28 23:26:05;17.53
2016-06-28 23:26:47;17.6
2016-06-28 23:27:29;17.66
2016-06-28 23:28:11;17.72
2016-06-28 23:28:53;17.76
2016-06-28 23:29:36;17.8
2016-06-28 23:30:18;17.83
2016-06-28 23:31:00;17.87
2016-06-28 23:31:42;17.89
2016-06-28 23:32:24;17.91
2016-06-28 23:33:06;17.92
2016-06-28 23:33:48;17.93
2016-06-28 23:34:30;17.95
2016-06-28 23:35:12;17.96
2016-06-28 23:35:54;17.97
2016-06-28 23:36:36;17.96
2016-06-28 23:37:18;17.94
2016-06-28 23:38:00;17.92
2016-06-28 23:38:42;17.9
2016-06-28 23:39:24;17.88
2016-06-28 23:40:06;17.87
2016-06-28 23:40:48;17.86
2016-06-28 23:41:37;17.84
2016-06-28 23:42:19;17.83
2016-06-28 23:43:01;17.81
2016-06-28 23:43:43;17.81
2016-06-28 23:44:25;17.81
2016-06-28 23:45:07;17.84
2016-06-28 23:45:49;17.88
2016-06-28 23:46:31;17.92
2016-06-28 23:47:13;17.96
2016-06-28 23:47:56;18.0
2016-06-28 23:48:38;18.02
2016-06-28 23:49:20;18.05
2016-06-28 23:50:02;18.08
2016-06-28 23:50:44;18.1
2016-06-28 23:51:26;18.11
2016-06-28 23:52:08;18.12
2016-06-28 23:52:50;18.12
2016-06-28 23:53:32;18.13
2016-06-28 23:54:14;18.12
2016-06-28 23:54:56;18.12
2016-06-28 23:55:38;18.12
2016-06-28 23:56:20;18.13
2016-06-28 23:57:02;18.13
2016-06-28 23:57:44;18.13
2016-06-28 23:58:26;18.13
2016-06-28 23:59:08;18.13
2016-06-28 23:59:50;18.13
2016-06-29 00:00:32;18.14
2016-06-29 00:01:15;18.15
2016-06-29 00:01:57;18.15
2016-06-29 00:02:39;18.15
2016-06-29 00:03:21;18.15
2016-06-29 00:04:03;18.15
2016-06-29 00:04:45;18.16
2016-06-29 00:05:27;18.15
2016-06-29 00:06:09;18.16
2016-06-29 00:06:51;18.16
2016-06-29 00:07:33;18.16
2016-06-29 00:08:15;18.16
2016-06-29 00:08:57;18.16
2016-06-29 00:09:39;18.16
2016-06-29 00:10:21;18.16
2016-06-29 00:11:03;18.16
2016-06-29 00:11:45;18.17
2016-06-29 00:12:27;18.18
2016-06-29 00:13:09;18.17
2016-06-29 00:13:51;18.18
2016-06-29 00:14:34;18.18
2016-06-29 00:15:16;18.18
2016-06-29 00:15:58;18.18
2016-06-29 00:16:40;18.18
2016-06-29 00:17:22;18.18
2016-06-29 00:18:04;18.18
2016-06-29 00:18:46;18.18
2016-06-29 00:19:28;18.19
2016-06-29 00:20:10;18.19
2016-06-29 00:20:52;18.2
2016-06-29 00:21:34;18.19
2016-06-29 00:22:16;18.2
2016-06-29 00:22:58;18.19
2016-06-29 00:23:47;18.2
2016-06-29 00:24:29;18.19
2016-06-29 00:25:11;18.2
2016-06-29 00:25:53;18.2
2016-06-29 00:26:35;18.2
2016-06-29 00:27:17;18.21
2016-06-29 00:27:59;18.21
2016-06-29 00:28:41;18.22
2016-06-29 00:29:23;18.22
2016-06-29 00:30:05;18.21
2016-06-29 00:30:47;18.22
2016-06-29 00:31:29;18.21
2016-06-29 00:32:11;18.21
2016-06-29 00:32:53;18.22
2016-06-29 00:33:35;18.22
2016-06-29 00:34:17;18.22
2016-06-29 00:35:00;18.21
2016-06-29 00:35:42;18.23
2016-06-29 00:36:24;18.22
2016-06-29 00:37:06;18.22
2016-06-29 00:37:48;18.22
2016-06-29 00:38:30;18.22
2016-06-29 00:39:12;18.22
2016-06-29 00:39:54;18.22
2016-06-29 00:40:36;18.21
2016-06-29 00:41:18;18.22
2016-06-29 00:42:00;18.21
2016-06-29 00:42:42;18.21
2016-06-29 00:43:24;18.22
2016-06-29 00:44:06;18.22
2016-06-29 00:44:48;18.21
2016-06-29 00:45:30;18.21
2016-06-29 00:46:12;18.21
2016-06-29 00:46:54;18.21
2016-06-29 00:47:36;18.2
2016-06-29 00:48:19;18.2
2016-06-29 00:49:01;18.21
2016-06-29 00:49:43;18.2
2016-06-29 00:50:25;18.2
2016-06-29 00:51:07;18.19
2016-06-29 00:51:49;18.19
2016-06-29 00:52:31;18.2
2016-06-29 00:53:13;18.19
2016-06-29 00:53:55;18.2
2016-06-29 00:54:37;18.19
2016-06-29 00:55:19;18.19
2016-06-29 00:56:01;18.19
2016-06-29 00:56:43;18.19
2016-06-29 00:57:25;18.19
2016-06-29 00:58:07;18.19
2016-06-29 00:58:49;18.18
2016-06-29 00:59:31;18.18
2016-06-29 01:00:13;18.18
2016-06-29 01:00:56;18.18
2016-06-29 01:01:38;18.18
2016-06-29 01:02:20;18.18
2016-06-29 01:03:02;18.18
2016-06-29 21:54:05;18.17
2016-06-29 21:54:48;18.19
2016-06-29 21:55:30;18.2
2016-06-29 21:56:12;18.22
2016-06-29 21:56:54;18.23
2016-06-29 21:57:36;18.23
2016-06-29 21:58:18;18.23
2016-06-29 21:59:00;18.23
2016-06-29 21:59:42;18.24
2016-06-29 22:00:24;18.25
2016-06-29 22:01:06;18.25
2016-06-29 22:01:48;18.26
2016-06-29 22:02:30;18.26
2016-06-29 22:03:12;18.26
2016-06-29 22:03:54;18.26
2016-06-29 22:04:36;18.26
2016-06-29 22:05:18;18.27
2016-06-29 22:06:00;18.27
2016-06-29 22:06:42;18.27
2016-06-29 22:07:24;18.27
2016-06-29 22:08:07;18.28
2016-06-29 22:08:49;18.28
2016-06-29 22:09:31;18.27
2016-06-29 22:10:13;18.28
2016-06-29 22:10:55;18.28
2016-06-29 22:11:37;18.28
2016-06-29 22:12:19;18.28
2016-06-29 22:13:01;18.28
2016-06-29 22:13:43;18.28
2016-06-29 22:14:25;18.28
2016-06-29 22:15:07;18.28
2016-06-29 22:15:49;18.28
2016-06-29 22:16:31;18.28
2016-06-29 22:17:13;18.27
2016-06-29 22:18:02;18.27
2016-06-29 22:18:44;18.27
2016-06-29 22:19:26;18.27
2016-06-29 22:20:08;18.26
2016-06-29 22:20:50;18.27
2016-06-29 22:21:32;18.26
2016-06-29 22:22:14;18.26
2016-06-29 22:22:56;18.26
2016-06-29 22:23:38;18.26
2016-06-29 22:24:20;18.26
2016-06-29 22:25:02;18.26
2016-06-29 22:25:44;18.26
2016-06-29 22:26:26;18.26
2016-06-29 22:27:08;18.26
2016-06-29 22:27:50;18.25
2016-06-29 22:28:32;18.25
2016-06-29 22:29:14;18.25
2016-06-29 22:29:56;18.24
2016-06-29 22:30:39;18.24
2016-06-29 22:31:21;18.24
2016-06-29 22:32:03;18.25
2016-06-29 22:32:45;18.25
2016-06-29 22:33:27;18.25
2016-06-29 22:34:09;18.25
2016-06-29 22:34:51;18.25
2016-06-29 22:35:33;18.26
2016-06-29 22:36:15;18.26
2016-06-29 22:36:57;18.26
2016-06-29 22:37:39;18.26
2016-06-29 22:38:21;18.26
2016-06-29 22:39:03;18.25
2016-06-29 22:39:45;18.25
2016-06-29 22:40:27;18.26
2016-06-29 22:41:09;18.26
2016-06-29 22:41:51;18.26
2016-06-29 22:42:33;18.26
2016-06-29 22:43:15;18.26
2016-06-29 22:43:58;18.26
2016-06-29 22:44:40;18.26
2016-06-29 22:45:22;18.26
2016-06-29 22:46:04;18.26
2016-06-29 22:46:46;18.26
2016-06-29 22:47:28;18.26
2016-06-29 22:48:10;18.26
2016-06-29 22:48:52;18.26
2016-06-29 22:49:34;18.26
2016-06-29 22:50:16;18.26
2016-06-29 22:50:58;18.26
2016-06-29 22:51:40;18.26
2016-06-29 22:52:22;18.26
2016-06-29 22:53:04;18.26
2016-06-29 22:53:46;18.26
2016-06-29 22:54:28;18.27
2016-06-29 22:55:10;18.27
2016-06-29 22:55:52;18.28
2016-06-29 22:56:35;18.28
2016-06-29 22:57:17;18.28
2016-06-29 22:57:59;18.28
2016-06-29 22:58:41;18.28
2016-06-29 22:59:23;18.28
2016-06-29 23:00:11;18.28
2016-06-29 23:00:53;18.28
2016-06-29 23:01:36;18.29
2016-06-29 23:02:18;18.3
2016-06-29 23:03:00;18.3
2016-06-29 23:03:42;18.31
2016-06-29 23:04:24;18.32
2016-06-29 23:05:06;18.32
2016-06-29 23:05:48;18.33
2016-06-29 23:06:30;18.35
2016-06-29 23:07:12;18.35
2016-06-29 23:07:54;18.35
2016-06-29 23:08:36;18.36
2016-06-29 23:09:18;18.36
2016-06-29 23:10:00;18.36
2016-06-29 23:10:42;18.36
2016-06-29 23:11:24;18.36
2016-06-29 23:12:06;18.36
2016-06-29 23:12:48;18.36
2016-06-29 23:13:30;18.36
2016-06-29 23:14:12;18.36
2016-06-29 23:14:55;18.35
2016-06-29 23:15:37;18.35
2016-06-29 23:16:19;18.35
2016-06-29 23:17:01;18.36
2016-06-29 23:17:43;18.35
2016-06-29 23:18:25;18.35
2016-06-29 23:19:07;18.36
2016-06-29 23:19:49;18.36
2016-06-29 23:20:31;18.36
2016-06-29 23:21:13;18.36
2016-06-29 23:21:55;18.36
2016-06-29 23:22:37;18.36
2016-06-29 23:23:19;18.36
2016-06-29 23:24:01;18.36
2016-06-29 23:24:43;18.36
2016-06-29 23:25:25;18.36
2016-06-29 23:26:07;18.36
2016-06-29 23:26:49;18.36
2016-06-29 23:27:31;18.36
2016-06-29 23:28:14;18.36
2016-06-29 23:28:56;18.37
2016-06-29 23:29:38;18.37
2016-06-29 23:30:20;18.37
2016-06-29 23:31:02;18.37
2016-06-29 23:31:44;18.36
2016-06-29 23:32:26;18.37
2016-06-29 23:33:08;18.36
2016-06-29 23:33:50;18.36
2016-06-29 23:34:32;18.37
2016-06-29 23:35:14;18.37
2016-06-29 23:35:56;18.37
2016-06-29 23:36:38;18.36
2016-06-29 23:37:20;18.36
2016-06-29 23:38:02;18.36
2016-06-29 23:38:44;18.36
2016-06-29 23:39:26;18.37
2016-06-29 23:40:08;18.37
2016-06-29 23:40:50;18.37
2016-06-29 23:41:32;18.37
2016-06-29 23:42:21;18.37
2016-06-29 23:43:03;18.37
2016-06-29 23:43:45;18.37
2016-06-29 23:44:27;18.37
2016-06-29 23:45:09;18.37
2016-06-29 23:45:51;18.38
2016-06-29 23:46:33;18.38
2016-06-29 23:47:15;18.38
2016-06-29 23:47:57;18.38
2016-06-29 23:48:39;18.37
2016-06-29 23:49:21;18.38
2016-06-29 23:50:03;18.38
2016-06-29 23:50:46;18.37
2016-06-29 23:51:28;18.37
2016-06-29 23:52:10;18.38
2016-06-29 23:52:52;18.38
2016-06-29 23:53:34;18.38
2016-06-29 23:54:16;18.38
2016-06-29 23:54:58;18.38
2016-06-29 23:55:40;18.38
2016-06-29 23:56:22;18.38
2016-06-29 23:57:04;18.38
2016-06-29 23:57:46;18.38
2016-06-29 23:58:28;18.38
2016-06-29 23:59:10;18.38
2016-06-29 23:59:52;18.38
2016-06-30 00:00:34;18.38
2016-06-30 00:01:16;18.38
2016-06-30 00:01:58;18.39
2016-06-30 00:02:40;18.39
2016-06-30 00:03:22;18.39
2016-06-30 00:04:05;18.39
2016-06-30 00:04:47;18.39
2016-06-30 00:05:29;18.39
2016-06-30 00:06:11;18.39
2016-06-30 00:06:53;18.39
2016-06-30 00:07:35;18.39
2016-06-30 00:08:17;18.4
2016-06-30 00:08:59;18.39
2016-06-30 00:09:41;18.39
2016-06-30 00:10:23;18.39
2016-06-30 00:11:05;18.4
2016-06-30 00:11:47;18.4
2016-06-30 00:12:29;18.39
2016-06-30 00:13:11;18.39
2016-06-30 00:13:53;18.4
2016-06-30 00:14:35;18.4
2016-06-30 00:15:17;18.4
2016-06-30 00:15:59;18.4
2016-06-30 00:16:41;18.4
2016-06-30 00:17:24;18.4
2016-06-30 00:18:06;18.4
2016-06-30 00:18:48;18.4
2016-06-30 00:19:30;18.4
2016-06-30 00:20:12;18.4
2016-06-30 00:20:54;18.41
2016-06-30 00:21:36;18.4
2016-06-30 00:22:18;18.41
2016-06-30 00:23:00;18.41
2016-06-30 00:23:42;18.41
2016-06-30 00:24:31;18.41
2016-06-30 00:25:13;18.41
2016-06-30 00:25:55;18.41
2016-06-30 00:26:37;18.41
2016-06-30 00:27:19;18.41
2016-06-30 00:28:01;18.41
2016-06-30 00:28:43;18.41
2016-06-30 00:29:25;18.41
2016-06-30 00:30:08;18.41
2016-06-30 00:30:50;18.41
2016-06-30 00:31:32;18.41
2016-06-30 00:32:14;18.42
2016-06-30 00:32:56;18.42
2016-06-30 00:33:38;18.42
2016-06-30 00:34:20;18.42
2016-06-30 00:35:02;18.42
2016-06-30 00:35:44;18.42
2016-06-30 00:36:26;18.42
2016-06-30 00:37:08;18.42
2016-06-30 00:37:50;18.42
2016-06-30 00:38:32;18.42
2016-06-30 00:39:14;18.42
2016-06-30 00:39:56;18.42
2016-06-30 00:40:38;18.42
2016-06-30 00:41:20;18.42
2016-06-30 00:42:02;18.43
2016-06-30 00:42:44;18.42
2016-06-30 00:43:26;18.43
2016-06-30 00:44:08;18.43
2016-06-30 00:44:50;18.43
2016-06-30 00:45:32;18.43
2016-06-30 00:46:15;18.43
2016-06-30 00:46:57;18.43
2016-06-30 00:47:39;18.43
2016-06-30 00:48:21;18.43
2016-06-30 00:49:03;18.43
2016-06-30 00:49:45;18.43
2016-06-30 00:50:27;18.43
2016-06-30 00:51:09;18.44
2016-06-30 00:51:51;18.43
2016-06-30 00:52:33;18.44
2016-06-30 00:53:15;18.44
2016-06-30 00:53:57;18.43
2016-06-30 00:54:39;18.43
2016-06-30 00:55:21;18.43
2016-06-30 00:56:03;18.44
2016-06-30 00:56:45;18.43
2016-06-30 00:57:27;18.44
2016-06-30 00:58:09;18.44
2016-06-30 00:58:51;18.44
2016-06-30 00:59:33;18.43
2016-06-30 01:00:15;18.44
2016-06-30 01:00:57;18.44
2016-06-30 01:01:39;18.44
2016-06-30 01:02:21;18.44
2016-06-30 01:03:04;18.44
2016-06-30 01:03:46;18.44
2016-06-30 01:04:28;18.45
2016-06-30 01:05:10;18.44
2016-06-30 01:05:52;18.45
2016-06-30 01:06:41;18.44
2016-06-30 01:07:23;18.44
2016-06-30 01:08:05;18.44
2016-06-30 01:08:47;18.44
2016-06-30 01:09:29;18.45
2016-06-30 01:10:11;18.45
2016-06-30 01:10:53;18.45
2016-06-30 01:11:35;18.45
2016-06-30 01:12:17;18.45
2016-06-30 01:12:59;18.44
2016-06-30 01:13:41;18.45
2016-06-30 01:14:23;18.45
2016-06-30 01:15:05;18.45
2016-06-30 01:15:48;18.44
2016-06-30 01:16:30;18.44
2016-06-30 01:17:12;18.44
2016-06-30 01:17:54;18.44
2016-06-30 01:18:36;18.45
2016-06-30 01:19:18;18.44
2016-06-30 01:20:00;18.45
2016-06-30 01:20:42;18.44
2016-06-30 01:21:24;18.44
2016-06-30 01:22:06;18.44
2016-06-30 01:22:48;18.44
2016-06-30 01:23:30;18.44
2016-06-30 01:24:12;18.44
2016-06-30 01:24:54;18.44
2016-06-30 01:25:36;18.44
2016-06-30 01:26:18;18.44
2016-06-30 01:27:00;18.44
2016-06-30 01:27:42;18.44
2016-06-30 01:28:24;18.44
2016-06-30 01:29:06;18.44
2016-06-30 01:29:48;18.45
2016-06-30 01:30:30;18.44
2016-06-30 01:31:12;18.44
2016-06-30 01:31:55;18.44
2016-06-30 01:32:37;18.44
2016-06-30 01:33:19;18.44
2016-06-30 01:34:01;18.44
2016-06-30 01:34:43;18.43
2016-06-30 01:35:25;18.44
2016-06-30 01:36:07;18.43
2016-06-30 01:36:49;18.44
2016-06-30 01:37:31;18.43
2016-06-30 01:38:13;18.43
2016-06-30 01:38:55;18.43
2016-06-30 01:39:37;18.43
2016-06-30 01:40:19;18.43
2016-06-30 01:41:01;18.42
2016-06-30 01:41:43;18.42
2016-06-30 21:53:24;17.97
2016-06-30 21:54:06;17.97
2016-06-30 21:54:48;17.98
2016-06-30 21:55:30;17.98
2016-06-30 21:56:12;17.98
2016-06-30 21:56:54;17.98
2016-06-30 21:57:36;17.98
2016-06-30 21:58:18;17.99
2016-06-30 21:59:00;17.99
2016-06-30 21:59:42;17.99
2016-06-30 22:00:24;18.01
2016-06-30 22:01:07;18.01
2016-06-30 22:01:49;18.01
2016-06-30 22:02:31;18.02
2016-06-30 22:03:13;18.02
2016-06-30 22:03:55;18.02
2016-06-30 22:04:37;18.02
2016-06-30 22:05:19;18.02
2016-06-30 22:06:01;18.03
2016-06-30 22:06:43;18.03
2016-06-30 22:07:25;18.03
2016-06-30 22:08:07;18.03
2016-06-30 22:08:49;18.03
2016-06-30 22:09:31;18.03
2016-06-30 22:10:13;18.03
2016-06-30 22:10:55;18.03
2016-06-30 22:11:37;18.03
2016-06-30 22:12:19;18.03
2016-06-30 22:13:01;18.03
2016-06-30 22:13:43;18.03
2016-06-30 22:14:25;18.03
2016-06-30 22:15:07;18.03
2016-06-30 22:15:49;18.03
2016-06-30 22:16:31;18.04
2016-06-30 22:17:14;18.03
2016-06-30 22:18:03;18.04
2016-06-30 22:18:45;18.04
2016-06-30 22:19:27;18.04
2016-06-30 22:20:09;18.04
2016-06-30 22:20:51;18.04
2016-06-30 22:21:33;18.05
2016-06-30 22:22:15;18.05
2016-06-30 22:22:57;18.05
2016-06-30 22:23:39;18.05
2016-06-30 22:24:21;18.05
2016-06-30 22:25:03;18.05
2016-06-30 22:25:45;18.06
2016-06-30 22:26:27;18.05
2016-06-30 22:27:09;18.06
2016-06-30 22:27:51;18.06
2016-06-30 22:28:33;18.07
2016-06-30 22:29:16;18.07
2016-06-30 22:29:58;18.07
2016-06-30 22:30:40;18.07
2016-06-30 22:31:22;18.07
2016-06-30 22:32:04;18.08
2016-06-30 22:32:46;18.08
2016-06-30 22:33:28;18.08
2016-06-30 22:34:10;18.07
2016-06-30 22:34:52;18.08
2016-06-30 22:35:34;18.08
2016-06-30 22:36:16;18.09
2016-06-30 22:36:58;18.08
2016-06-30 22:37:40;18.09
2016-06-30 22:38:22;18.09
2016-06-30 22:39:04;18.09
2016-06-30 22:39:46;18.09
2016-06-30 22:40:28;18.09
2016-06-30 22:41:10;18.09
2016-06-30 22:41:52;18.1
2016-06-30 22:42:34;18.11
2016-06-30 22:43:16;18.11
2016-06-30 22:43:58;18.11
2016-06-30 22:44:40;18.11
2016-06-30 22:45:22;18.12
2016-06-30 22:46:05;18.11
2016-06-30 22:46:47;18.12
2016-06-30 22:47:29;18.11
2016-06-30 22:48:11;18.11
2016-06-30 22:48:53;18.12
2016-06-30 22:49:35;18.12
2016-06-30 22:50:17;18.12
2016-06-30 22:50:59;18.12
2016-06-30 22:51:41;18.12
2016-06-30 22:52:23;18.12
2016-06-30 22:53:05;18.13
2016-06-30 22:53:47;18.12
2016-06-30 22:54:29;18.13
2016-06-30 22:55:11;18.12
2016-06-30 22:55:53;18.13
2016-06-30 22:56:35;18.12
2016-06-30 22:57:17;18.12
2016-06-30 22:57:59;18.13
2016-06-30 22:58:41;18.13
2016-06-30 22:59:23;18.13
2016-06-30 23:00:13;18.14
2016-06-30 23:00:55;18.15
2016-06-30 23:01:37;18.15
2016-06-30 23:02:19;18.16
2016-06-30 23:03:01;18.17
2016-06-30 23:03:43;18.17
2016-06-30 23:04:25;18.17
2016-06-30 23:05:07;18.18
2016-06-30 23:05:49;18.19
2016-06-30 23:06:31;18.19
2016-06-30 23:07:13;18.19
2016-06-30 23:07:55;18.19
2016-06-30 23:08:37;18.19
2016-06-30 23:09:19;18.19
2016-06-30 23:10:01;18.2
2016-06-30 23:10:43;18.2
2016-06-30 23:11:25;18.2
2016-06-30 23:12:07;18.2
2016-06-30 23:12:49;18.2
2016-06-30 23:13:31;18.22
2016-06-30 23:14:13;18.24
2016-06-30 23:14:55;18.26
2016-06-30 23:15:37;18.28
2016-06-30 23:16:20;18.28
2016-06-30 23:17:02;18.3
2016-06-30 23:17:44;18.32
2016-06-30 23:18:26;18.34
2016-06-30 23:19:08;18.35
2016-06-30 23:19:50;18.35
2016-06-30 23:20:32;18.36
2016-06-30 23:21:14;18.36
2016-06-30 23:21:56;18.36
2016-06-30 23:22:38;18.36
2016-06-30 23:23:20;18.35
2016-06-30 23:24:02;18.35
2016-06-30 23:24:44;18.36
2016-06-30 23:25:26;18.36
2016-06-30 23:26:08;18.36
2016-06-30 23:26:50;18.36
2016-06-30 23:27:32;18.36
2016-06-30 23:28:14;18.36
2016-06-30 23:28:56;18.36
2016-06-30 23:29:38;18.36
2016-06-30 23:30:20;18.36
2016-06-30 23:31:02;18.36
2016-06-30 23:31:44;18.36
2016-06-30 23:32:27;18.36
2016-06-30 23:33:09;18.36
2016-06-30 23:33:51;18.36
2016-06-30 23:34:33;18.37
2016-06-30 23:35:15;18.37
2016-06-30 23:35:57;18.37
2016-06-30 23:36:39;18.37
2016-06-30 23:37:21;18.37
2016-06-30 23:38:03;18.37
2016-06-30 23:38:45;18.37
2016-06-30 23:39:27;18.37
2016-06-30 23:40:09;18.38
2016-06-30 23:40:51;18.38
2016-06-30 23:41:33;18.38
2016-06-30 23:42:22;18.38
2016-06-30 23:43:04;18.38
2016-06-30 23:43:46;18.38
2016-06-30 23:44:28;18.38
2016-06-30 23:45:10;18.38
2016-06-30 23:45:52;18.38
2016-06-30 23:46:34;18.38
2016-06-30 23:47:16;18.38
2016-06-30 23:47:59;18.38
2016-06-30 23:48:41;18.38
2016-06-30 23:49:23;18.38
2016-06-30 23:50:05;18.38
2016-06-30 23:50:47;18.38
2016-06-30 23:51:29;18.38
2016-06-30 23:52:11;18.38
2016-06-30 23:52:53;18.38
2016-06-30 23:53:35;18.38
2016-06-30 23:54:17;18.38
2016-06-30 23:54:59;18.38
2016-06-30 23:55:41;18.38
2016-06-30 23:56:23;18.38
2016-06-30 23:57:05;18.38
2016-06-30 23:57:47;18.39
2016-06-30 23:58:29;18.39
2016-06-30 23:59:11;18.4
2016-06-30 23:59:53;18.4
2016-07-01 00:00:35;18.4
2016-07-01 00:01:17;18.41
2016-07-01 00:01:59;18.41
2016-07-01 00:02:41;18.41
2016-07-01 00:03:23;18.41
2016-07-01 00:04:06;18.41
2016-07-01 00:04:48;18.41
2016-07-01 00:05:30;18.41
2016-07-01 00:06:12;18.42
2016-07-01 00:06:54;18.41
2016-07-01 00:07:36;18.41
2016-07-01 00:08:18;18.42
2016-07-01 00:09:00;18.41
2016-07-01 00:09:42;18.42
2016-07-01 00:10:24;18.41
2016-07-01 00:11:06;18.41
2016-07-01 00:11:48;18.41
2016-07-01 00:12:30;18.42
2016-07-01 00:13:12;18.41
2016-07-01 00:13:54;18.41
2016-07-01 00:14:36;18.41
2016-07-01 00:15:18;18.41
2016-07-01 00:16:00;18.41
2016-07-01 00:16:42;18.41
2016-07-01 00:17:24;18.41
2016-07-01 00:18:06;18.41
2016-07-01 00:18:48;18.41
2016-07-01 00:19:30;18.41
2016-07-01 00:20:12;18.41
2016-07-01 00:20:55;18.41
2016-07-01 00:21:37;18.41
2016-07-01 00:22:19;18.42
2016-07-01 00:23:01;18.42
2016-07-01 00:23:43;18.42
2016-07-01 00:24:32;18.41
2016-07-01 00:25:14;18.42
2016-07-01 00:25:56;18.42
2016-07-01 00:26:38;18.42
2016-07-01 00:27:20;18.42
2016-07-01 00:28:02;18.42
2016-07-01 00:28:44;18.42
2016-07-01 00:29:26;18.42
2016-07-01 00:30:08;18.42
2016-07-01 00:30:51;18.42
2016-07-01 00:31:33;18.42
2016-07-01 00:32:15;18.42
2016-07-01 00:32:57;18.42
2016-07-01 00:33:39;18.42
2016-07-01 00:34:21;18.42
2016-07-01 00:35:03;18.42
2016-07-01 00:35:45;18.42
2016-07-01 00:36:27;18.42
2016-07-01 00:37:09;18.43
2016-07-01 00:37:51;18.42
2016-07-01 00:38:33;18.43
2016-07-01 00:39:15;18.43
2016-07-01 00:39:57;18.43
2016-07-01 00:40:39;18.43
2016-07-01 00:41:21;18.43
2016-07-01 00:42:03;18.43
2016-07-01 00:42:45;18.43
2016-07-01 00:43:27;18.43
2016-07-01 00:44:09;18.43
2016-07-01 00:44:51;18.43
2016-07-01 00:45:33;18.43
2016-07-01 00:46:16;18.43
2016-07-01 00:46:58;18.43
2016-07-01 00:47:40;18.43
2016-07-01 00:48:22;18.43
2016-07-01 00:49:04;18.44
2016-07-01 00:49:46;18.44
2016-07-01 00:50:28;18.44
2016-07-01 00:51:10;18.44
2016-07-01 00:51:52;18.44
2016-07-01 00:52:34;18.44
2016-07-01 00:53:16;18.44
2016-07-01 00:53:58;18.44
2016-07-01 00:54:40;18.44
2016-07-01 00:55:22;18.44
2016-07-01 00:56:04;18.44
2016-07-01 00:56:46;18.44
2016-07-01 00:57:28;18.44
2016-07-01 00:58:10;18.44
2016-07-01 00:58:52;18.44
2016-07-01 00:59:34;18.44
2016-07-01 01:00:16;18.44
2016-07-01 01:00:58;18.44
2016-07-01 01:01:40;18.44
2016-07-01 01:02:22;18.44
2016-07-01 01:03:04;18.45
2016-07-01 01:03:47;18.45
2016-07-01 01:04:29;18.44
2016-07-01 01:05:11;18.44
2016-07-01 01:05:53;18.44
2016-07-01 01:06:42;18.44
2016-07-01 01:07:24;18.44
2016-07-01 01:08:06;18.44
2016-07-01 01:08:48;18.44
2016-07-01 01:09:30;18.44
2016-07-01 01:10:12;18.44
2016-07-01 01:10:54;18.44
2016-07-01 01:11:36;18.44
2016-07-01 01:12:18;18.44
2016-07-01 01:13:00;18.45
2016-07-01 01:13:42;18.44
2016-07-01 01:14:24;18.45
2016-07-01 01:15:06;18.45
2016-07-01 01:15:49;18.45
2016-07-01 01:16:31;18.45
2016-07-01 01:17:13;18.45
2016-07-01 01:17:55;18.45
2016-07-01 01:18:37;18.45
2016-07-01 01:19:19;18.45
2016-07-01 01:20:01;18.45
2016-07-01 01:20:43;18.44
2016-07-01 01:21:25;18.45
2016-07-01 01:22:07;18.45
2016-07-01 01:22:49;18.45
2016-07-01 01:23:31;18.45
2016-07-01 01:24:13;18.45
2016-07-01 01:24:55;18.46
2016-07-01 01:25:37;18.46
2016-07-01 01:26:19;18.46
2016-07-01 01:27:01;18.46
2016-07-01 01:27:43;18.46
2016-07-01 01:28:25;18.46
2016-07-01 01:29:07;18.46
2016-07-01 01:29:49;18.46
2016-07-01 01:30:31;18.46
2016-07-01 01:31:13;18.46
2016-07-01 01:31:56;18.46
2016-07-01 01:32:38;18.46
2016-07-01 01:33:20;18.46
2016-07-01 01:34:02;18.46
2016-07-01 01:34:44;18.46
2016-07-01 01:35:26;18.46
2016-07-01 01:36:08;18.46
2016-07-01 01:36:50;18.46
2016-07-01 01:37:32;18.46
2016-07-01 01:38:14;18.46
2016-07-01 01:38:56;18.46
2016-07-01 01:39:38;18.46
2016-07-01 01:40:20;18.46
2016-07-01 01:41:02;18.46
2016-07-01 01:41:44;18.46
2016-07-01 01:42:26;18.46
2016-07-01 01:43:08;18.46
2016-07-01 01:43:50;18.46
2016-07-01 01:44:32;18.46
2016-07-01 01:45:14;18.46
2016-07-01 01:45:56;18.46
2016-07-01 01:46:38;18.46
2016-07-01 01:47:20;18.46
2016-07-01 01:48:02;18.46
2016-07-01 01:48:51;18.46
2016-07-01 01:49:33;18.46
2016-07-01 01:50:16;18.46
2016-07-01 01:50:58;18.45
2016-07-01 01:51:40;18.45
2016-07-01 01:52:22;18.45
2016-07-01 01:53:04;18.45
2016-07-01 01:53:46;18.45
2016-07-01 01:54:28;18.45
2016-07-01 01:55:10;18.45
2016-07-01 01:55:52;18.45
2016-07-01 01:56:34;18.45
2016-07-01 01:57:16;18.45
2016-07-01 01:57:58;18.45
2016-07-01 01:58:40;18.45
2016-07-01 01:59:22;18.44
2016-07-01 02:00:04;18.45
2016-07-01 02:00:46;18.45
2016-07-01 02:01:28;18.45
2016-07-01 02:02:10;18.45
2016-07-01 02:02:52;18.45
2016-07-01 02:03:35;18.44
2016-07-01 02:04:17;18.44
2016-07-01 02:04:59;18.44
2016-07-01 02:05:41;18.44
2016-07-01 02:06:23;18.44
2016-07-01 02:07:05;18.44
2016-07-01 02:07:47;18.44
2016-07-01 02:08:29;18.44
2016-07-01 02:09:11;18.44
2016-07-01 02:09:53;18.44
2016-07-01 02:10:35;18.44
2016-07-01 02:11:17;18.44
2016-07-01 02:11:59;18.44
2016-07-01 02:12:41;18.45
2016-07-01 02:13:23;18.44
2016-07-01 02:14:05;18.44
2016-07-01 02:14:47;18.44
2016-07-01 02:15:29;18.44
2016-07-01 02:16:11;18.45
2016-07-01 02:16:54;18.44
2016-07-01 02:17:36;18.44
2016-07-01 02:18:18;18.44
2016-07-01 02:19:00;18.44
2016-07-01 02:19:42;18.44
2016-07-01 02:20:24;18.44
2016-07-01 02:21:06;18.44
2016-07-01 02:21:48;18.44
2016-07-01 02:22:30;18.44
2016-07-01 02:23:12;18.44
2016-07-01 02:23:54;18.44
2016-07-01 02:24:36;18.44
2016-07-01 21:53:20;18.07
2016-07-01 21:54:02;18.07
2016-07-01 21:54:44;18.07
2016-07-01 21:55:26;18.07
2016-07-01 21:56:08;18.08
2016-07-01 21:56:50;18.08
2016-07-01 21:57:32;18.08
2016-07-01 21:58:14;18.08
2016-07-01 21:58:56;18.09
2016-07-01 21:59:38;18.09
2016-07-01 22:00:20;18.1
2016-07-01 22:01:02;18.11
2016-07-01 22:01:44;18.11
2016-07-01 22:02:26;18.11
2016-07-01 22:03:08;18.12
2016-07-01 22:03:50;18.12
2016-07-01 22:04:32;18.12
2016-07-01 22:05:15;18.13
2016-07-01 22:05:57;18.13
2016-07-01 22:06:39;18.13
2016-07-01 22:07:21;18.13
2016-07-01 22:08:03;18.13
2016-07-01 22:08:45;18.13
2016-07-01 22:09:27;18.13
2016-07-01 22:10:09;18.13
2016-07-01 22:10:51;18.13
2016-07-01 22:11:33;18.13
2016-07-01 22:12:15;18.14
2016-07-01 22:12:57;18.14
2016-07-01 22:13:39;18.14
2016-07-01 22:14:21;18.13
2016-07-01 22:15:03;18.14
2016-07-01 22:15:45;18.13
2016-07-01 22:16:27;18.14
2016-07-01 22:17:16;18.14
2016-07-01 22:17:58;18.14
2016-07-01 22:18:40;18.14
2016-07-01 22:19:22;18.15
2016-07-01 22:20:04;18.15
2016-07-01 22:20:46;18.15
2016-07-01 22:21:28;18.15
2016-07-01 22:22:10;18.15
2016-07-01 22:22:52;18.15
2016-07-01 22:23:34;18.15
2016-07-01 22:24:16;18.15
2016-07-01 22:24:59;18.16
2016-07-01 22:25:41;18.15
2016-07-01 22:26:23;18.15
2016-07-01 22:27:05;18.15
2016-07-01 22:27:47;18.15
2016-07-01 22:28:29;18.15
2016-07-01 22:29:11;18.16
2016-07-01 22:29:53;18.15
2016-07-01 22:30:35;18.15
2016-07-01 22:31:17;18.15
2016-07-01 22:31:59;18.15
2016-07-01 22:32:41;18.16
2016-07-01 22:33:23;18.15
2016-07-01 22:34:05;18.16
2016-07-01 22:34:47;18.16
2016-07-01 22:35:29;18.16
2016-07-01 22:36:11;18.16
2016-07-01 22:36:53;18.16
2016-07-01 22:37:35;18.16
2016-07-01 22:38:17;18.16
2016-07-01 22:39:00;18.16
2016-07-01 22:39:42;18.16
2016-07-01 22:40:24;18.16
2016-07-01 22:41:06;18.16
2016-07-01 22:41:48;18.16
2016-07-01 22:42:30;18.16
2016-07-01 22:43:12;18.17
2016-07-01 22:43:54;18.18
2016-07-01 22:44:36;18.18
2016-07-01 22:45:18;18.18
2016-07-01 22:46:00;18.18
2016-07-01 22:46:42;18.18
2016-07-01 22:47:24;18.18
2016-07-01 22:48:06;18.18
2016-07-01 22:48:48;18.18
2016-07-01 22:49:30;18.18
2016-07-01 22:50:12;18.18
2016-07-01 22:50:54;18.18
2016-07-01 22:51:36;18.18
2016-07-01 22:52:19;18.18
2016-07-01 22:53:01;18.18
2016-07-01 22:53:43;18.18
2016-07-01 22:54:25;18.19
2016-07-01 22:55:07;18.19
2016-07-01 22:55:49;18.19
2016-07-01 22:56:31;18.2
2016-07-01 22:57:13;18.19
2016-07-01 22:57:55;18.2
2016-07-01 22:58:37;18.2
2016-07-01 22:59:25;18.2
2016-07-01 23:00:07;18.2
2016-07-01 23:00:49;18.2
2016-07-01 23:01:31;18.2
2016-07-01 23:02:14;18.21
2016-07-01 23:02:56;18.21
2016-07-01 23:03:38;18.22
2016-07-01 23:04:20;18.23
2016-07-01 23:05:02;18.24
2016-07-01 23:05:44;18.25
2016-07-01 23:06:26;18.25
2016-07-01 23:07:08;18.26
2016-07-01 23:07:50;18.26
2016-07-01 23:08:32;18.26
2016-07-01 23:09:14;18.26
2016-07-01 23:09:56;18.27
2016-07-01 23:10:38;18.27
2016-07-01 23:11:20;18.27
2016-07-01 23:12:02;18.26
2016-07-01 23:12:44;18.27
2016-07-01 23:13:26;18.26
2016-07-01 23:14:08;18.26
2016-07-01 23:14:50;18.26
2016-07-01 23:15:33;18.26
2016-07-01 23:16:15;18.27
2016-07-01 23:16:57;18.26
2016-07-01 23:17:39;18.26
2016-07-01 23:18:21;18.26
2016-07-01 23:19:03;18.27
2016-07-01 23:19:45;18.27
2016-07-01 23:20:27;18.27
2016-07-01 23:21:09;18.27
2016-07-01 23:21:51;18.27
2016-07-01 23:22:33;18.27
2016-07-01 23:23:15;18.28
2016-07-01 23:23:57;18.28
2016-07-01 23:24:39;18.28
2016-07-01 23:25:21;18.28
2016-07-01 23:26:03;18.28
2016-07-01 23:26:45;18.28
2016-07-01 23:27:27;18.28
2016-07-01 23:28:09;18.28
2016-07-01 23:28:52;18.28
2016-07-01 23:29:34;18.28
2016-07-01 23:30:16;18.29
2016-07-01 23:30:58;18.29
2016-07-01 23:31:40;18.29
2016-07-01 23:32:22;18.29
2016-07-01 23:33:04;18.29
2016-07-01 23:33:46;18.3
2016-07-01 23:34:28;18.3
2016-07-01 23:35:10;18.3
2016-07-01 23:35:52;18.31
2016-07-01 23:36:34;18.3
2016-07-01 23:37:16;18.3
2016-07-01 23:37:58;18.31
2016-07-01 23:38:40;18.31
2016-07-01 23:39:22;18.31
2016-07-01 23:40:04;18.31
2016-07-01 23:40:46;18.31
2016-07-01 23:41:35;18.32
2016-07-01 23:42:17;18.32
2016-07-01 23:42:59;18.32
2016-07-01 23:43:41;18.32
2016-07-01 23:44:23;18.33
2016-07-01 23:45:05;18.32
2016-07-01 23:45:47;18.33
2016-07-01 23:46:29;18.32
2016-07-01 23:47:11;18.32
2016-07-01 23:47:53;18.33
2016-07-01 23:48:35;18.33
2016-07-01 23:49:17;18.33
2016-07-01 23:49:59;18.33
2016-07-01 23:50:41;18.34
2016-07-01 23:51:24;18.34
2016-07-01 23:52:06;18.33
2016-07-01 23:52:48;18.33
2016-07-01 23:53:30;18.33
2016-07-01 23:54:12;18.33
2016-07-01 23:54:54;18.33
2016-07-01 23:55:36;18.33
2016-07-01 23:56:18;18.33
2016-07-01 23:57:00;18.33
2016-07-01 23:57:42;18.33
2016-07-01 23:58:24;18.34
2016-07-01 23:59:06;18.34
2016-07-01 23:59:48;18.34
2016-07-02 00:00:30;18.35
2016-07-02 00:01:12;18.36
2016-07-02 00:01:54;18.36
2016-07-02 00:02:36;18.36
2016-07-02 00:03:18;18.36
2016-07-02 00:04:00;18.37
2016-07-02 00:04:43;18.37
2016-07-02 00:05:25;18.37
2016-07-02 00:06:07;18.37
2016-07-02 00:06:49;18.37
2016-07-02 00:07:31;18.37
2016-07-02 00:08:13;18.37
2016-07-02 00:08:55;18.37
2016-07-02 00:09:37;18.37
2016-07-02 00:10:19;18.38
2016-07-02 00:11:01;18.38
2016-07-02 00:11:43;18.38
2016-07-02 00:12:25;18.38
2016-07-02 00:13:07;18.38
2016-07-02 00:13:49;18.38
2016-07-02 00:14:31;18.38
2016-07-02 00:15:13;18.38
2016-07-02 00:15:55;18.38
2016-07-02 00:16:37;18.38
2016-07-02 00:17:19;18.38
2016-07-02 00:18:02;18.38
2016-07-02 00:18:44;18.38
2016-07-02 00:19:26;18.38
2016-07-02 00:20:08;18.39
2016-07-02 00:20:50;18.39
2016-07-02 00:21:32;18.39
2016-07-02 00:22:14;18.39
2016-07-02 00:22:56;18.39
2016-07-02 00:23:44;18.39
2016-07-02 00:24:26;18.39
2016-07-02 00:25:08;18.38
2016-07-02 00:25:50;18.39
2016-07-02 00:26:33;18.4
2016-07-02 00:27:15;18.39
2016-07-02 00:27:57;18.4
2016-07-02 00:28:39;18.4
2016-07-02 00:29:21;18.4
2016-07-02 00:30:03;18.4
2016-07-02 00:30:45;18.4
2016-07-02 00:31:27;18.4
2016-07-02 00:32:09;18.4
2016-07-02 00:32:51;18.4
2016-07-02 00:33:33;18.4
2016-07-02 00:34:15;18.4
2016-07-02 00:34:57;18.4
2016-07-02 00:35:39;18.4
2016-07-02 00:36:21;18.4
2016-07-02 00:37:03;18.4
2016-07-02 00:37:45;18.4
2016-07-02 00:38:27;18.4
2016-07-02 00:39:09;18.4
2016-07-02 00:39:51;18.4
2016-07-02 00:40:34;18.4
2016-07-02 00:41:16;18.4
2016-07-02 00:41:58;18.4
2016-07-02 00:42:40;18.4
2016-07-02 00:43:22;18.4
2016-07-02 00:44:04;18.4
2016-07-02 00:44:46;18.4
2016-07-02 00:45:28;18.4
2016-07-02 00:46:10;18.4
2016-07-02 00:46:52;18.39
2016-07-02 00:47:34;18.39
2016-07-02 00:48:16;18.4
2016-07-02 00:48:58;18.39
2016-07-02 00:49:40;18.39
2016-07-02 00:50:22;18.4
2016-07-02 00:51:04;18.4
2016-07-02 00:51:46;18.4
2016-07-02 00:52:28;18.4
2016-07-02 00:53:10;18.4
2016-07-02 00:53:53;18.4
2016-07-02 00:54:35;18.41
2016-07-02 00:55:17;18.4
2016-07-02 00:55:59;18.4
2016-07-02 00:56:41;18.4
2016-07-02 00:57:23;18.4
2016-07-02 00:58:05;18.4
2016-07-02 00:58:47;18.4
2016-07-02 00:59:29;18.4
2016-07-02 01:00:11;18.41
2016-07-02 01:00:53;18.4
2016-07-02 01:01:35;18.4
2016-07-02 01:02:17;18.4
2016-07-02 01:02:59;18.4
2016-07-02 01:03:41;18.4
2016-07-02 01:04:23;18.4
2016-07-02 01:05:05;18.4
2016-07-02 01:05:54;18.41
2016-07-02 01:06:36;18.4
2016-07-02 01:07:18;18.4
2016-07-02 01:08:00;18.4
2016-07-02 01:08:42;18.4
2016-07-02 01:09:24;18.4
2016-07-02 01:10:07;18.4
2016-07-02 01:10:49;18.4
2016-07-02 01:11:31;18.4
2016-07-02 01:12:13;18.4
2016-07-02 01:12:55;18.4
2016-07-02 01:13:37;18.4
2016-07-02 01:14:19;18.4
2016-07-02 01:15:01;18.41
2016-07-02 01:15:43;18.41
2016-07-02 01:16:25;18.41
2016-07-02 01:17:07;18.41
2016-07-02 01:17:49;18.41
2016-07-02 01:18:31;18.4
2016-07-02 01:19:13;18.41
2016-07-02 01:19:55;18.41
2016-07-02 01:20:37;18.41
2016-07-02 01:21:19;18.41
2016-07-02 01:22:01;18.42
2016-07-02 01:22:43;18.42
2016-07-02 01:23:25;18.42
2016-07-02 01:24:08;18.43
2016-07-02 01:24:50;18.43
2016-07-02 01:25:32;18.42
2016-07-02 01:26:14;18.42
2016-07-02 01:26:56;18.42
2016-07-02 01:27:38;18.42
2016-07-02 01:28:20;18.42
2016-07-02 01:29:02;18.42
2016-07-02 01:29:44;18.42
2016-07-02 01:30:26;18.42
2016-07-02 01:31:08;18.43
2016-07-02 01:31:50;18.42
2016-07-02 01:32:32;18.42
2016-07-02 01:33:14;18.43
2016-07-02 01:33:56;18.43
2016-07-02 01:34:38;18.43
2016-07-02 01:35:20;18.43
2016-07-02 01:36:02;18.42
2016-07-02 01:36:44;18.43
2016-07-02 01:37:26;18.43
2016-07-02 01:38:09;18.43
2016-07-02 01:38:51;18.43
2016-07-02 01:39:33;18.43
2016-07-02 01:40:15;18.43
2016-07-02 01:40:57;18.43
2016-07-02 01:41:39;18.43
2016-07-02 01:42:21;18.43
2016-07-02 01:43:03;18.43
2016-07-02 01:43:45;18.43
2016-07-02 01:44:27;18.43
2016-07-02 01:45:09;18.43
2016-07-02 01:45:51;18.43
2016-07-02 01:46:33;18.43
2016-07-02 01:47:15;18.43
2016-07-02 01:48:04;18.43
2016-07-02 01:48:46;18.43
2016-07-02 01:49:28;18.43
2016-07-02 01:50:10;18.43
2016-07-02 01:50:52;18.43
2016-07-02 01:51:34;18.43
2016-07-02 01:52:16;18.43
2016-07-02 01:52:58;18.43
2016-07-02 01:53:40;18.44
2016-07-02 01:54:22;18.44
2016-07-02 01:55:04;18.44
2016-07-02 01:55:46;18.44
2016-07-02 01:56:29;18.44
2016-07-02 01:57:11;18.44
2016-07-02 01:57:53;18.44
2016-07-02 01:58:35;18.44
2016-07-02 01:59:17;18.44
2016-07-02 01:59:59;18.44
2016-07-02 02:00:41;18.44
2016-07-02 02:01:23;18.44
2016-07-02 02:02:05;18.43
2016-07-02 02:02:47;18.43
2016-07-02 02:03:29;18.43
2016-07-02 02:04:11;18.43
2016-07-02 02:04:53;18.43
2016-07-02 02:05:35;18.43
2016-07-02 02:06:17;18.43
2016-07-02 02:06:59;18.43
2016-07-02 02:07:41;18.43
2016-07-02 02:08:23;18.43
2016-07-02 02:09:05;18.43
2016-07-02 02:09:47;18.43
2016-07-02 02:10:30;18.43
2016-07-02 02:11:12;18.43
2016-07-02 02:11:54;18.43
2016-07-02 02:12:36;18.43
2016-07-02 02:13:18;18.43
2016-07-02 02:14:00;18.43
2016-07-02 02:14:42;18.43
2016-07-02 02:15:24;18.43
2016-07-02 02:16:06;18.43
2016-07-02 02:16:48;18.43
2016-07-02 02:17:30;18.43
2016-07-02 02:18:12;18.43
2016-07-02 02:18:54;18.43
2016-07-02 02:19:36;18.43
2016-07-02 02:20:18;18.43
2016-07-02 02:21:00;18.43
2016-07-02 02:21:42;18.43
2016-07-02 02:22:24;18.43
2016-07-02 02:23:06;18.43
2016-07-02 02:23:48;18.43
2016-07-02 02:24:31;18.43
2016-07-02 02:25:13;18.43
2016-07-02 02:25:55;18.43
2016-07-02 02:26:37;18.43
2016-07-02 02:27:19;18.43
2016-07-02 02:28:01;18.43
2016-07-02 02:28:43;18.43
2016-07-02 02:29:25;18.43
2016-07-02 02:30:14;18.43
2016-07-02 02:30:56;18.43
2016-07-02 02:31:38;18.43
2016-07-02 02:32:20;18.43
2016-07-02 02:33:02;18.43
2016-07-02 02:33:44;18.43
2016-07-02 02:34:26;18.43
2016-07-02 02:35:08;18.43
2016-07-02 02:35:50;18.43
2016-07-02 02:36:32;18.44
2016-07-02 02:37:14;18.43
2016-07-02 02:37:56;18.44
2016-07-02 02:38:38;18.44
2016-07-02 02:39:20;18.44
2016-07-02 02:40:02;18.44
2016-07-02 02:40:44;18.44
2016-07-02 02:41:26;18.44
2016-07-02 02:42:08;18.44
2016-07-02 02:42:50;18.44
2016-07-02 02:43:33;18.44
2016-07-02 02:44:15;18.44
2016-07-02 02:44:57;18.43
2016-07-02 21:52:40;18.16
2016-07-02 21:53:22;18.17
2016-07-02 21:54:04;18.17
2016-07-02 21:54:46;18.17
2016-07-02 21:55:28;18.17
2016-07-02 21:56:10;18.17
2016-07-02 21:56:52;18.18
2016-07-02 21:57:34;18.18
2016-07-02 21:58:16;18.18
2016-07-02 21:58:58;18.18
2016-07-02 21:59:40;18.19
2016-07-02 22:00:22;18.19
2016-07-02 22:01:04;18.21
2016-07-02 22:01:47;18.21
2016-07-02 22:02:29;18.21
2016-07-02 22:03:11;18.21
2016-07-02 22:03:53;18.21
2016-07-02 22:04:35;18.22
2016-07-02 22:05:17;18.21
2016-07-02 22:05:59;18.22
2016-07-02 22:06:41;18.22
2016-07-02 22:07:23;18.22
2016-07-02 22:08:05;18.22
2016-07-02 22:08:47;18.22
2016-07-02 22:09:29;18.22
2016-07-02 22:10:11;18.23
2016-07-02 22:10:53;18.22
2016-07-02 22:11:35;18.23
2016-07-02 22:12:17;18.23
2016-07-02 22:12:59;18.22
2016-07-02 22:13:41;18.23
2016-07-02 22:14:23;18.22
2016-07-02 22:15:05;18.23
2016-07-02 22:15:48;18.22
2016-07-02 22:16:30;18.23
2016-07-02 22:17:12;18.23
2016-07-02 22:17:54;18.23
2016-07-02 22:18:36;18.23
2016-07-02 22:19:24;18.23
2016-07-02 22:20:06;18.23
2016-07-02 22:20:48;18.24
2016-07-02 22:21:30;18.24
2016-07-02 22:22:12;18.24
2016-07-02 22:22:54;18.24
2016-07-02 22:23:36;18.24
2016-07-02 22:24:18;18.24
2016-07-02 22:25:00;18.25
2016-07-02 22:25:42;18.25
2016-07-02 22:26:25;18.25
2016-07-02 22:27:07;18.24
2016-07-02 22:27:49;18.25
2016-07-02 22:28:31;18.25
2016-07-02 22:29:13;18.25
2016-07-02 22:29:55;18.25
2016-07-02 22:30:37;18.25
2016-07-02 22:31:19;18.25
2016-07-02 22:32:01;18.26
2016-07-02 22:32:43;18.26
2016-07-02 22:33:25;18.26
2016-07-02 22:34:07;18.26
2016-07-02 22:34:49;18.26
2016-07-02 22:35:31;18.26
2016-07-02 22:36:13;18.26
2016-07-02 22:36:55;18.26
2016-07-02 22:37:37;18.26
2016-07-02 22:38:19;18.26
2016-07-02 22:39:01;18.26
2016-07-02 22:39:44;18.26
2016-07-02 22:40:26;18.26
2016-07-02 22:41:08;18.27
2016-07-02 22:41:50;18.27
2016-07-02 22:42:32;18.26
2016-07-02 22:43:14;18.27
2016-07-02 22:43:56;18.26
2016-07-02 22:44:38;18.27
2016-07-02 22:45:20;18.26
2016-07-02 22:46:02;18.26
2016-07-02 22:46:44;18.27
2016-07-02 22:47:26;18.27
2016-07-02 22:48:08;18.27
2016-07-02 22:48:50;18.28
2016-07-02 22:49:32;18.27
2016-07-02 22:50:14;18.27
2016-07-02 22:50:56;18.27
2016-07-02 22:51:38;18.27
2016-07-02 22:52:20;18.27
2016-07-02 22:53:03;18.27
2016-07-02 22:53:45;18.27
2016-07-02 22:54:27;18.27
2016-07-02 22:55:09;18.27
2016-07-02 22:55:51;18.26
2016-07-02 22:56:33;18.27
2016-07-02 22:57:15;18.27
2016-07-02 22:57:57;18.27
2016-07-02 22:58:39;18.27
2016-07-02 22:59:21;18.28
2016-07-02 23:00:03;18.28
2016-07-02 23:00:45;18.28
2016-07-02 23:01:33;18.28
2016-07-02 23:02:15;18.29
2016-07-02 23:02:57;18.29
2016-07-02 23:03:40;18.3
2016-07-02 23:04:22;18.3
2016-07-02 23:05:04;18.31
2016-07-02 23:05:46;18.31
2016-07-02 23:06:28;18.32
2016-07-02 23:07:10;18.33
2016-07-02 23:07:52;18.33
2016-07-02 23:08:34;18.34
2016-07-02 23:09:16;18.34
2016-07-02 23:09:58;18.34
2016-07-02 23:10:40;18.34
2016-07-02 23:11:22;18.34
2016-07-02 23:12:04;18.34
2016-07-02 23:12:46;18.34
2016-07-02 23:13:28;18.34
2016-07-02 23:14:10;18.34
2016-07-02 23:14:52;18.34
2016-07-02 23:15:34;18.35
2016-07-02 23:16:16;18.36
2016-07-02 23:16:59;18.36
2016-07-02 23:17:41;18.36
2016-07-02 23:18:23;18.36
2016-07-02 23:19:05;18.36
2016-07-02 23:19:47;18.36
2016-07-02 23:20:29;18.36
2016-07-02 23:21:11;18.36
2016-07-02 23:21:53;18.37
2016-07-02 23:22:35;18.37
2016-07-02 23:23:17;18.37
2016-07-02 23:23:59;18.36
2016-07-02 23:24:41;18.37
2016-07-02 23:25:23;18.36
2016-07-02 23:26:05;18.36
2016-07-02 23:26:47;18.36
2016-07-02 23:27:29;18.36
2016-07-02 23:28:11;18.36
2016-07-02 23:28:53;18.37
2016-07-02 23:29:35;18.36
2016-07-02 23:30:17;18.37
2016-07-02 23:31:00;18.36
2016-07-02 23:31:42;18.37
2016-07-02 23:32:24;18.37
2016-07-02 23:33:06;18.37
2016-07-02 23:33:48;18.37
2016-07-02 23:34:30;18.37
2016-07-02 23:35:12;18.37
2016-07-02 23:35:54;18.38
2016-07-02 23:36:36;18.38
2016-07-02 23:37:18;18.38
2016-07-02 23:38:00;18.38
2016-07-02 23:38:42;18.38
2016-07-02 23:39:24;18.38
2016-07-02 23:40:06;18.38
2016-07-02 23:40:48;18.38
2016-07-02 23:41:30;18.38
2016-07-02 23:42:12;18.38
2016-07-02 23:42:54;18.39
2016-07-02 23:43:43;18.39
2016-07-02 23:44:25;18.39
2016-07-02 23:45:07;18.39
2016-07-02 23:45:49;18.39
2016-07-02 23:46:31;18.38
2016-07-02 23:47:13;18.4
2016-07-02 23:47:55;18.41
2016-07-02 23:48:37;18.41
2016-07-02 23:49:19;18.41
2016-07-02 23:50:01;18.41
2016-07-02 23:50:44;18.4
2016-07-02 23:51:26;18.41
2016-07-02 23:52:08;18.41
2016-07-02 23:52:50;18.41
2016-07-02 23:53:32;18.41
2016-07-02 23:54:14;18.41
2016-07-02 23:54:56;18.39
2016-07-02 23:55:38;18.4
2016-07-02 23:56:20;18.4
2016-07-02 23:57:02;18.41
2016-07-02 23:57:44;18.41
2016-07-02 23:58:26;18.41
2016-07-02 23:59:08;18.41
2016-07-02 23:59:50;18.41
2016-07-03 00:00:32;18.41
2016-07-03 00:01:14;18.41
2016-07-03 00:01:56;18.41
2016-07-03 00:02:38;18.41
2016-07-03 00:03:20;18.42
2016-07-03 00:04:02;18.42
2016-07-03 00:04:45;18.42
2016-07-03 00:05:27;18.42
2016-07-03 00:06:09;18.42
2016-07-03 00:06:51;18.42
2016-07-03 00:07:33;18.42
2016-07-03 00:08:15;18.43
2016-07-03 00:08:57;18.43
2016-07-03 00:09:39;18.43
2016-07-03 00:10:21;18.43
2016-07-03 00:11:03;18.43
2016-07-03 00:11:45;18.43
2016-07-03 00:12:27;18.43
2016-07-03 00:13:09;18.43
2016-07-03 00:13:51;18.43
2016-07-03 00:14:33;18.43
2016-07-03 00:15:15;18.43
2016-07-03 00:15:57;18.43
2016-07-03 00:16:39;18.43
2016-07-03 00:17:21;18.43
2016-07-03 00:18:03;18.44
2016-07-03 00:18:46;18.43
2016-07-03 00:19:28;18.43
2016-07-03 00:20:10;18.43
2016-07-03 00:20:52;18.43
2016-07-03 00:21:34;18.43
2016-07-03 00:22:16;18.43
2016-07-03 00:22:58;18.43
2016-07-03 00:23:40;18.43
2016-07-03 00:24:22;18.43
2016-07-03 00:25:04;18.43
2016-07-03 00:25:52;18.42
2016-07-03 00:26:35;18.42
2016-07-03 00:27:17;18.43
2016-07-03 00:27:59;18.43
2016-07-03 00:28:41;18.43
2016-07-03 00:29:23;18.43
2016-07-03 00:30:05;18.43
2016-07-03 00:30:47;18.43
2016-07-03 00:31:29;18.42
2016-07-03 00:32:11;18.43
2016-07-03 00:32:53;18.43
2016-07-03 00:33:35;18.43
2016-07-03 00:34:17;18.43
2016-07-03 00:34:59;18.43
2016-07-03 00:35:41;18.43
2016-07-03 00:36:23;18.43
2016-07-03 00:37:05;18.43
2016-07-03 00:37:47;18.43
2016-07-03 00:38:29;18.43
2016-07-03 00:39:11;18.43
2016-07-03 00:39:54;18.43
2016-07-03 00:40:36;18.43
2016-07-03 00:41:18;18.43
2016-07-03 00:42:00;18.43
2016-07-03 00:42:42;18.43
2016-07-03 00:43:24;18.43
2016-07-03 00:44:06;18.43
2016-07-03 00:44:48;18.43
2016-07-03 00:45:30;18.43
2016-07-03 00:46:12;18.43
2016-07-03 00:46:54;18.43
2016-07-03 00:47:36;18.43
2016-07-03 00:48:18;18.43
2016-07-03 00:49:00;18.43
2016-07-03 00:49:42;18.43
2016-07-03 00:50:24;18.43
2016-07-03 00:51:06;18.43
2016-07-03 00:51:48;18.44
2016-07-03 00:52:30;18.44
2016-07-03 00:53:13;18.44
2016-07-03 00:53:55;18.44
2016-07-03 00:54:37;18.44
2016-07-03 00:55:19;18.44
2016-07-03 00:56:01;18.44
2016-07-03 00:56:43;18.44
2016-07-03 00:57:25;18.44
2016-07-03 00:58:07;18.44
2016-07-03 00:58:49;18.44
2016-07-03 00:59:31;18.44
2016-07-03 01:00:13;18.44
2016-07-03 01:00:55;18.44
2016-07-03 01:01:37;18.45
2016-07-03 01:02:19;18.45
2016-07-03 01:03:01;18.45
2016-07-03 01:03:43;18.45
2016-07-03 01:04:25;18.45
2016-07-03 01:05:07;18.45
2016-07-03 01:05:49;18.45
2016-07-03 01:06:31;18.45
2016-07-03 01:07:14;18.45
2016-07-03 01:08:02;18.45
2016-07-03 01:08:44;18.45
2016-07-03 01:09:26;18.45
2016-07-03 01:10:08;18.45
2016-07-03 01:10:50;18.45
2016-07-03 01:11:32;18.45
2016-07-03 01:12:14;18.45
2016-07-03 01:12:56;18.45
2016-07-03 01:13:38;18.45
2016-07-03 01:14:20;18.45
2016-07-03 01:15:03;18.45
2016-07-03 01:15:45;18.45
2016-07-03 01:16:27;18.45
2016-07-03 01:17:09;18.45
2016-07-03 01:17:51;18.45
2016-07-03 01:18:33;18.44
2016-07-03 01:19:15;18.45
2016-07-03 01:19:57;18.45
2016-07-03 01:20:39;18.46
2016-07-03 01:21:21;18.46
2016-07-03 01:22:03;18.46
2016-07-03 01:22:45;18.46
2016-07-03 01:23:27;18.46
2016-07-03 01:24:09;18.46
2016-07-03 01:24:51;18.46
2016-07-03 01:25:33;18.46
2016-07-03 01:26:15;18.47
2016-07-03 01:26:57;18.47
2016-07-03 01:27:39;18.47
2016-07-03 01:28:22;18.46
2016-07-03 01:29:04;18.47
2016-07-03 01:29:46;18.46
2016-07-03 01:30:28;18.47
2016-07-03 01:31:10;18.47
2016-07-03 01:31:52;18.47
2016-07-03 01:32:34;18.47
2016-07-03 01:33:16;18.47
2016-07-03 01:33:58;18.47
2016-07-03 01:34:40;18.47
2016-07-03 01:35:22;18.48
2016-07-03 01:36:04;18.48
2016-07-03 01:36:46;18.48
2016-07-03 01:37:28;18.48
2016-07-03 01:38:10;18.48
2016-07-03 01:38:52;18.48
2016-07-03 01:39:34;18.48
2016-07-03 01:40:16;18.48
2016-07-03 01:40:58;18.48
2016-07-03 01:41:41;18.48
2016-07-03 01:42:23;18.48
2016-07-03 01:43:05;18.49
2016-07-03 01:43:47;18.49
2016-07-03 01:44:29;18.49
2016-07-03 01:45:11;18.49
2016-07-03 01:45:53;18.49
2016-07-03 01:46:35;18.5
2016-07-03 01:47:17;18.5
2016-07-03 01:47:59;18.49
2016-07-03 01:48:41;18.5
2016-07-03 01:49:23;18.5
2016-07-03 01:50:12;18.5
2016-07-03 01:50:54;18.5
2016-07-03 01:51:36;18.51
2016-07-03 01:52:18;18.5
2016-07-03 01:53:00;18.5
2016-07-03 01:53:42;18.51
2016-07-03 01:54:24;18.52
2016-07-03 01:55:06;18.51
2016-07-03 01:55:48;18.51
2016-07-03 01:56:30;18.51
2016-07-03 01:57:12;18.52
2016-07-03 01:57:54;18.51
2016-07-03 01:58:36;18.52
2016-07-03 01:59:18;18.52
2016-07-03 02:00:00;18.51
2016-07-03 02:00:42;18.51
2016-07-03 02:01:24;18.49
2016-07-03 02:02:06;18.47
2016-07-03 02:02:48;18.47
2016-07-03 02:03:31;18.49
2016-07-03 02:04:13;18.48
2016-07-03 02:04:55;18.49
2016-07-03 02:05:37;18.47
2016-07-03 02:06:19;18.45
2016-07-03 02:07:01;18.46
2016-07-03 02:07:43;18.47
2016-07-03 02:08:25;18.49
2016-07-03 02:09:07;18.5
2016-07-03 02:09:49;18.51
2016-07-03 02:10:31;18.5
2016-07-03 02:11:13;18.51
2016-07-03 02:11:55;18.51
2016-07-03 02:12:37;18.51
2016-07-03 02:13:19;18.51
2016-07-03 02:14:01;18.51
2016-07-03 02:14:43;18.51
2016-07-03 02:15:25;18.5
2016-07-03 02:16:07;18.5
2016-07-03 02:16:50;18.5
2016-07-03 02:17:32;18.51
2016-07-03 02:18:14;18.5
2016-07-03 02:18:56;18.51
2016-07-03 02:19:38;18.51
2016-07-03 02:20:20;18.5
2016-07-03 02:21:02;18.5
2016-07-03 02:21:44;18.5
2016-07-03 02:22:26;18.5
2016-07-03 02:23:08;18.5
2016-07-03 02:23:50;18.51
2016-07-03 02:24:32;18.51
2016-07-03 02:25:14;18.51
2016-07-03 02:25:56;18.51
2016-07-03 02:26:38;18.51
2016-07-03 02:27:20;18.51
2016-07-03 02:28:02;18.51
2016-07-03 02:28:44;18.51
2016-07-03 02:29:26;18.51
2016-07-03 02:30:09;18.51
2016-07-03 02:30:51;18.51
2016-07-03 02:31:33;18.51
2016-07-03 02:32:21;18.51
2016-07-03 02:33:04;18.51
2016-07-03 02:33:46;18.51
2016-07-03 02:34:28;18.51
2016-07-03 02:35:10;18.5
2016-07-03 02:35:52;18.51
2016-07-03 02:36:34;18.51
2016-07-03 02:37:16;18.51
2016-07-03 02:37:58;18.51
2016-07-03 02:38:40;18.5
2016-07-03 02:39:22;18.5
2016-07-03 02:40:04;18.5
2016-07-03 02:40:46;18.51
2016-07-03 02:41:28;18.51
2016-07-03 02:42:10;18.5
2016-07-03 02:42:52;18.51
2016-07-03 02:43:34;18.51
2016-07-03 02:44:16;18.51
2016-07-03 02:44:58;18.51
2016-07-03 02:45:40;18.51
2016-07-03 21:51:56;17.39
2016-07-03 21:52:38;17.45
2016-07-03 21:53:20;17.47
2016-07-03 21:54:02;17.48
2016-07-03 21:54:44;17.46
2016-07-03 21:55:26;17.4
2016-07-03 21:56:08;17.34
2016-07-03 21:56:50;17.23
2016-07-03 21:57:32;17.12
2016-07-03 21:58:14;17.03
2016-07-03 21:58:56;16.95
2016-07-03 21:59:38;16.91
2016-07-03 22:00:20;16.89
2016-07-03 22:01:02;16.91
2016-07-03 22:01:44;16.96
2016-07-03 22:02:26;17.05
2016-07-03 22:03:08;17.14
2016-07-03 22:03:51;17.22
2016-07-03 22:04:33;17.3
2016-07-03 22:05:15;17.4
2016-07-03 22:05:57;17.48
2016-07-03 22:06:39;17.54
2016-07-03 22:07:21;17.57
2016-07-03 22:08:03;17.57
2016-07-03 22:08:45;17.56
2016-07-03 22:09:27;17.52
2016-07-03 22:10:09;17.47
2016-07-03 22:10:51;17.41
2016-07-03 22:11:33;17.38
2016-07-03 22:12:15;17.34
2016-07-03 22:12:57;17.32
2016-07-03 22:13:39;17.35
2016-07-03 22:14:21;17.41
2016-07-03 22:15:03;17.46
2016-07-03 22:15:45;17.51
2016-07-03 22:16:27;17.54
2016-07-03 22:17:10;17.55
2016-07-03 22:17:52;17.57
2016-07-03 22:18:34;17.58
2016-07-03 22:19:22;17.55
2016-07-03 22:20:04;17.51
2016-07-03 22:20:46;17.49
2016-07-03 22:21:28;17.51
2016-07-03 22:22:10;17.54
2016-07-03 22:22:52;17.6
2016-07-03 22:23:34;17.66
2016-07-03 22:24:16;17.74
2016-07-03 22:24:58;17.79
2016-07-03 22:25:40;17.83
2016-07-03 22:26:22;17.85
2016-07-03 22:27:05;17.84
2016-07-03 22:27:47;17.84
2016-07-03 22:28:29;17.82
2016-07-03 22:29:11;17.8
2016-07-03 22:29:53;17.77
2016-07-03 22:30:35;17.75
2016-07-03 22:31:17;17.69
2016-07-03 22:31:59;17.64
2016-07-03 22:32:41;17.56
2016-07-03 22:33:23;17.48
2016-07-03 22:34:05;17.4
2016-07-03 22:34:47;17.33
2016-07-03 22:35:29;17.26
2016-07-03 22:36:11;17.2
2016-07-03 22:36:53;17.15
2016-07-03 22:37:35;17.11
2016-07-03 22:38:17;17.07
2016-07-03 22:38:59;17.06
2016-07-03 22:39:41;17.06
2016-07-03 22:40:23;17.08
2016-07-03 22:41:06;17.11
2016-07-03 22:41:48;17.17
2016-07-03 22:42:30;17.27
2016-07-03 22:43:12;17.36
2016-07-03 22:43:54;17.44
2016-07-03 22:44:36;17.52
2016-07-03 22:45:18;17.59
2016-07-03 22:46:00;17.66
2016-07-03 22:46:42;17.73
2016-07-03 22:47:24;17.8
2016-07-03 22:48:06;17.85
2016-07-03 22:48:48;17.9
2016-07-03 22:49:30;17.92
2016-07-03 22:50:12;17.94
2016-07-03 22:50:54;17.95
2016-07-03 22:51:36;17.96
2016-07-03 22:52:18;17.96
2016-07-03 22:53:00;17.96
2016-07-03 22:53:42;17.96
2016-07-03 22:54:25;17.96
2016-07-03 22:55:07;17.95
2016-07-03 22:55:49;17.96
2016-07-03 22:56:31;17.95
2016-07-03 22:57:13;17.96
2016-07-03 22:57:55;17.94
2016-07-03 22:58:37;17.94
2016-07-03 22:59:19;17.94
2016-07-03 23:00:01;17.93
2016-07-03 23:00:43;17.93
2016-07-03 23:01:32;17.91
2016-07-03 23:02:14;17.88
2016-07-03 23:02:56;17.84
2016-07-03 23:03:38;17.81
2016-07-03 23:04:20;17.79
2016-07-03 23:05:02;17.8
2016-07-03 23:05:44;17.81
2016-07-03 23:06:26;17.83
2016-07-03 23:07:08;17.87
2016-07-03 23:07:50;17.92
2016-07-03 23:08:32;17.97
2016-07-03 23:09:14;18.02
2016-07-03 23:09:56;18.05
2016-07-03 23:10:38;18.06
2016-07-03 23:11:20;18.07
2016-07-03 23:12:02;18.08
2016-07-03 23:12:44;18.08
2016-07-03 23:13:26;18.08
2016-07-03 23:14:09;18.09
2016-07-03 23:14:51;18.08
2016-07-03 23:15:33;18.08
2016-07-03 23:16:15;18.08
2016-07-03 23:16:57;18.08
2016-07-03 23:17:39;18.09
2016-07-03 23:18:21;18.09
2016-07-03 23:19:03;18.09
2016-07-03 23:19:45;18.09
2016-07-03 23:20:27;18.1
2016-07-03 23:21:09;18.1
2016-07-03 23:21:51;18.09
2016-07-03 23:22:33;18.09
2016-07-03 23:23:15;18.09
2016-07-03 23:23:57;18.09
2016-07-03 23:24:39;18.09
2016-07-03 23:25:21;18.09
2016-07-03 23:26:03;18.09
2016-07-03 23:26:45;18.08
2016-07-03 23:27:28;18.08
2016-07-03 23:28:10;18.07
2016-07-03 23:28:52;18.08
2016-07-03 23:29:34;18.09
2016-07-03 23:30:16;18.09
2016-07-03 23:30:58;18.09
2016-07-03 23:31:40;18.08
2016-07-03 23:32:22;18.07
2016-07-03 23:33:04;18.07
2016-07-03 23:33:46;18.07
2016-07-03 23:34:28;18.07
2016-07-03 23:35:10;18.07
2016-07-03 23:35:52;18.07
2016-07-03 23:36:34;18.07
2016-07-03 23:37:16;18.07
2016-07-03 23:37:58;18.07
2016-07-03 23:38:40;18.07
2016-07-03 23:39:22;18.07
2016-07-03 23:40:04;18.07
2016-07-03 23:40:47;18.07
2016-07-03 23:41:29;18.07
2016-07-03 23:42:11;18.08
2016-07-03 23:42:53;18.07
2016-07-03 23:43:41;18.08
2016-07-03 23:44:23;18.08
2016-07-03 23:45:05;18.08
2016-07-03 23:45:47;18.08
2016-07-03 23:46:29;18.08
2016-07-03 23:47:11;18.07
2016-07-03 23:47:53;18.08
2016-07-03 23:48:35;18.08
2016-07-03 23:49:18;18.09
2016-07-03 23:50:00;18.08
2016-07-03 23:50:42;18.08
2016-07-03 23:51:24;18.08
2016-07-03 23:52:06;18.08
2016-07-03 23:52:48;18.09
2016-07-03 23:53:30;18.09
2016-07-03 23:54:12;18.09
2016-07-03 23:54:54;18.09
2016-07-03 23:55:36;18.09
2016-07-03 23:56:18;18.09
2016-07-03 23:57:00;18.09
2016-07-03 23:57:42;18.08
2016-07-03 23:58:24;18.07
2016-07-03 23:59:06;18.08
2016-07-03 23:59:48;18.08
2016-07-04 00:00:30;18.08
2016-07-04 00:01:12;18.07
2016-07-04 00:01:54;18.09
2016-07-04 00:02:36;18.08
2016-07-04 00:03:19;18.09
2016-07-04 00:04:01;18.1
2016-07-04 00:04:43;18.09
2016-07-04 00:05:25;18.1
2016-07-04 00:06:07;18.1
2016-07-04 00:06:49;18.1
2016-07-04 00:07:31;18.1
2016-07-04 00:08:13;18.11
2016-07-04 00:08:55;18.11
2016-07-04 00:09:37;18.11
2016-07-04 00:10:19;18.11
2016-07-04 00:11:01;18.11
2016-07-04 00:11:43;18.11
2016-07-04 00:12:25;18.11
2016-07-04 00:13:07;18.1
2016-07-04 00:13:49;18.1
2016-07-04 00:14:31;18.1
2016-07-04 00:15:13;18.1
2016-07-04 00:15:55;18.1
2016-07-04 00:16:38;18.1
2016-07-04 00:17:20;18.1
2016-07-04 00:18:02;18.1
2016-07-04 00:18:44;18.1
2016-07-04 00:19:26;18.1
2016-07-04 00:20:08;18.1
2016-07-04 00:20:50;18.1
2016-07-04 00:21:32;18.09
2016-07-04 00:22:14;18.1
2016-07-04 00:22:56;18.09
2016-07-04 00:23:38;18.09
2016-07-04 00:24:20;18.1
2016-07-04 00:25:02;18.1
2016-07-04 00:25:51;18.1
2016-07-04 00:26:33;18.09
2016-07-04 00:27:15;18.1
2016-07-04 00:27:57;18.09
2016-07-04 00:28:39;18.09
2016-07-04 00:29:21;18.09
2016-07-04 00:30:03;18.09
2016-07-04 00:30:45;18.09
2016-07-04 00:31:27;18.09
2016-07-04 00:32:09;18.08
2016-07-04 00:32:51;18.08
2016-07-04 00:33:33;18.08
2016-07-04 00:34:15;18.07
2016-07-04 00:34:57;18.07
2016-07-04 00:35:39;18.06
2016-07-04 00:36:21;18.06
2016-07-04 00:37:03;18.05
2016-07-04 00:37:45;18.04
2016-07-04 00:38:28;18.02
2016-07-04 00:39:10;18.0
2016-07-04 00:39:52;17.98
2016-07-04 00:40:34;17.93
2016-07-04 00:41:16;17.89
2016-07-04 00:41:58;17.84
2016-07-04 00:42:40;17.79
2016-07-04 00:43:22;17.76
2016-07-04 00:44:04;17.75
2016-07-04 00:44:46;17.76
2016-07-04 00:45:28;17.79
2016-07-04 00:46:10;17.82
2016-07-04 00:46:52;17.88
2016-07-04 00:47:34;17.92
2016-07-04 00:48:16;17.95
2016-07-04 00:48:58;17.96
2016-07-04 00:49:40;17.97
2016-07-04 00:50:22;17.95
2016-07-04 00:51:04;17.93
2016-07-04 00:51:47;17.89
2016-07-04 00:52:29;17.83
2016-07-04 00:53:11;17.78
2016-07-04 00:53:53;17.73
2016-07-04 00:54:35;17.69
2016-07-04 00:55:17;17.66
2016-07-04 00:55:59;17.64
2016-07-04 00:56:41;17.63
2016-07-04 00:57:23;17.66
2016-07-04 00:58:05;17.69
2016-07-04 00:58:47;17.75
2016-07-04 00:59:29;17.78
2016-07-04 01:00:11;17.83
2016-07-04 01:00:53;17.87
2016-07-04 01:01:35;17.9
2016-07-04 01:02:17;17.92
2016-07-04 01:02:59;17.95
2016-07-04 01:03:41;17.95
2016-07-04 01:04:23;17.98
2016-07-04 01:05:06;17.97
2016-07-04 01:05:48;17.96
2016-07-04 01:06:30;17.95
2016-07-04 01:07:12;17.95
2016-07-04 01:08:00;17.95
2016-07-04 01:08:42;17.94
2016-07-04 01:09:24;17.92
2016-07-04 01:10:06;17.91
2016-07-04 01:10:48;17.89
2016-07-04 01:11:30;17.87
2016-07-04 01:12:13;17.85
2016-07-04 01:12:55;17.84
2016-07-04 01:13:37;17.84
2016-07-04 01:14:19;17.83
2016-07-04 01:15:01;17.84
2016-07-04 01:15:43;17.84
2016-07-04 01:16:25;17.86
2016-07-04 01:17:07;17.87
2016-07-04 01:17:49;17.89
2016-07-04 01:18:31;17.89
2016-07-04 01:19:13;17.91
2016-07-04 01:19:55;17.91
2016-07-04 01:20:37;17.91
2016-07-04 01:21:19;17.91
2016-07-04 01:22:01;17.92
2016-07-04 01:22:43;17.91
2016-07-04 01:23:25;17.91
2016-07-04 01:24:07;17.91
2016-07-04 01:24:49;17.91
2016-07-04 01:25:32;17.91
2016-07-04 01:26:14;17.91
2016-07-04 01:26:56;17.91
2016-07-04 01:27:38;17.91
2016-07-04 01:28:20;17.91
2016-07-04 01:29:02;17.92
2016-07-04 01:29:44;17.93
2016-07-04 01:30:26;17.93
2016-07-04 01:31:08;17.94
2016-07-04 01:31:50;17.95
2016-07-04 01:32:32;17.95
2016-07-04 01:33:14;17.97
2016-07-04 01:33:56;17.98
2016-07-04 01:34:38;17.99
2016-07-04 01:35:20;18.0
2016-07-04 01:36:02;18.01
2016-07-04 01:36:44;18.02
2016-07-04 01:37:26;18.04
2016-07-04 01:38:08;18.05
2016-07-04 01:38:51;18.07
2016-07-04 01:39:33;18.09
2016-07-04 01:40:15;18.1
2016-07-04 01:40:57;18.11
2016-07-04 01:41:39;18.11
2016-07-04 01:42:21;18.11
2016-07-04 01:43:03;18.1
2016-07-04 01:43:45;18.09
2016-07-04 01:44:27;18.08
2016-07-04 01:45:09;18.07
2016-07-04 01:45:51;18.07
2016-07-04 01:46:33;18.07
2016-07-04 01:47:15;18.08
2016-07-04 01:47:57;18.08
2016-07-04 01:48:39;18.08
2016-07-04 01:49:21;18.09
2016-07-04 01:50:10;18.09
2016-07-04 01:50:52;18.09
2016-07-04 01:51:34;18.07
2016-07-04 01:52:16;18.03
2016-07-04 01:52:58;18.01
2016-07-04 01:53:40;18.02
2016-07-04 01:54:22;18.06
2016-07-04 01:55:04;18.1
2016-07-04 01:55:47;18.11
2016-07-04 01:56:29;18.09
2016-07-04 01:57:11;18.06
2016-07-04 01:57:53;18.06
2016-07-04 01:58:35;18.07
2016-07-04 01:59:17;18.08
2016-07-04 01:59:59;18.08
2016-07-04 02:00:41;18.08
2016-07-04 02:01:23;18.09
2016-07-04 02:02:05;18.08
2016-07-04 02:02:47;18.08
2016-07-04 02:03:29;18.08
2016-07-04 02:04:11;18.09
2016-07-04 02:04:53;18.09
2016-07-04 02:05:35;18.11
2016-07-04 02:06:17;18.11
2016-07-04 02:06:59;18.11
2016-07-04 02:07:41;18.12
2016-07-04 02:08:23;18.12
2016-07-04 02:09:06;18.13
2016-07-04 02:09:48;18.13
2016-07-04 02:10:30;18.14
2016-07-04 02:11:12;18.15
2016-07-04 02:11:54;18.16
2016-07-04 02:12:36;18.16
2016-07-04 02:13:18;18.16
2016-07-04 02:14:00;18.16
2016-07-04 02:14:42;18.17
2016-07-04 02:15:24;18.18
2016-07-04 02:16:06;18.18
2016-07-04 02:16:48;18.18
2016-07-04 02:17:30;18.18
2016-07-04 02:18:12;18.18
2016-07-04 02:18:54;18.19
2016-07-04 02:19:36;18.2
2016-07-04 02:20:18;18.2
2016-07-04 02:21:00;18.2
2016-07-04 02:21:42;18.21
2016-07-04 02:22:25;18.21
2016-07-04 02:23:07;18.21
2016-07-04 02:23:49;18.21
2016-07-04 02:24:31;18.21
2016-07-04 02:25:13;18.21
2016-07-04 02:25:55;18.21
2016-07-04 02:26:37;18.21
2016-07-04 02:27:19;18.21
2016-07-04 02:28:01;18.21
2016-07-04 02:28:43;18.23
2016-07-04 02:29:25;18.22
2016-07-04 02:30:07;18.23
2016-07-04 02:30:49;18.22
2016-07-04 02:31:31;18.22
2016-07-04 02:32:20;18.22
2016-07-04 02:33:02;18.23
2016-07-04 02:33:44;18.23
2016-07-04 02:34:26;18.23
2016-07-04 02:35:08;18.23
2016-07-04 02:35:50;18.23
2016-07-04 02:36:32;18.23
2016-07-04 02:37:14;18.23
2016-07-04 02:37:56;18.23
2016-07-04 02:38:38;18.23
2016-07-04 02:39:20;18.23
2016-07-04 02:40:02;18.22
2016-07-04 02:40:44;18.22
2016-07-04 02:41:27;18.22
2016-07-04 02:42:09;18.22
2016-07-04 02:42:51;18.21
2016-07-04 02:43:33;18.21
2016-07-04 02:44:15;18.21
2016-07-04 02:44:57;18.22
2016-07-04 02:45:39;18.22
2016-07-04 02:46:21;18.22
2016-07-04 21:51:57;16.52
2016-07-04 21:52:39;16.51
2016-07-04 21:53:21;16.51
2016-07-04 21:54:03;16.53
2016-07-04 21:54:45;16.56
2016-07-04 21:55:27;16.59
2016-07-04 21:56:09;16.6
2016-07-04 21:56:51;16.6
2016-07-04 21:57:33;16.54
2016-07-04 21:58:15;16.51
2016-07-04 21:58:57;16.51
2016-07-04 21:59:39;16.56
2016-07-04 22:00:22;16.6
2016-07-04 22:01:04;16.66
2016-07-04 22:01:46;16.74
2016-07-04 22:02:28;16.87
2016-07-04 22:03:10;16.99
2016-07-04 22:03:52;17.09
2016-07-04 22:04:34;17.18
2016-07-04 22:05:16;17.3
2016-07-04 22:05:58;17.45
2016-07-04 22:06:40;17.62
2016-07-04 22:07:22;17.77
2016-07-04 22:08:04;17.88
2016-07-04 22:08:46;17.94
2016-07-04 22:09:28;17.98
2016-07-04 22:10:10;18.01
2016-07-04 22:10:52;18.03
2016-07-04 22:11:34;18.06
2016-07-04 22:12:16;18.07
2016-07-04 22:12:58;18.09
2016-07-04 22:13:41;18.11
2016-07-04 22:14:23;18.11
2016-07-04 22:15:05;18.13
2016-07-04 22:15:47;18.14
2016-07-04 22:16:29;18.14
2016-07-04 22:17:11;18.14
2016-07-04 22:17:53;18.15
2016-07-04 22:18:35;18.15
2016-07-04 22:19:17;18.16
2016-07-04 22:20:05;18.16
2016-07-04 22:20:47;18.17
2016-07-04 22:21:30;18.17
2016-07-04 22:22:12;18.17
2016-07-04 22:22:54;18.17
2016-07-04 22:23:36;18.16
2016-07-04 22:24:18;18.17
2016-07-04 22:25:00;18.16
2016-07-04 22:25:42;18.15
2016-07-04 22:26:24;18.13
2016-07-04 22:27:06;18.11
2016-07-04 22:27:48;18.09
2016-07-04 22:28:30;18.1
2016-07-04 22:29:12;18.13
2016-07-04 22:29:54;18.14
2016-07-04 22:30:36;18.15
2016-07-04 22:31:18;18.17
2016-07-04 22:32:00;18.18
2016-07-04 22:32:42;18.19
2016-07-04 22:33:24;18.19
2016-07-04 22:34:06;18.19
2016-07-04 22:34:49;18.19
2016-07-04 22:35:31;18.19
2016-07-04 22:36:13;18.19
2016-07-04 22:36:55;18.19
2016-07-04 22:37:37;18.19
2016-07-04 22:38:19;18.19
2016-07-04 22:39:01;18.18
2016-07-04 22:39:43;18.19
2016-07-04 22:40:25;18.19
2016-07-04 22:41:07;18.19
2016-07-04 22:41:49;18.2
2016-07-04 22:42:31;18.21
2016-07-04 22:43:13;18.21
2016-07-04 22:43:55;18.21
2016-07-04 22:44:37;18.21
2016-07-04 22:45:19;18.21
2016-07-04 22:46:01;18.2
2016-07-04 22:46:43;18.17
2016-07-04 22:47:25;18.15
2016-07-04 22:48:07;18.16
2016-07-04 22:48:50;18.19
2016-07-04 22:49:32;18.23
2016-07-04 22:50:14;18.23
2016-07-04 22:50:56;18.23
2016-07-04 22:51:38;18.23
2016-07-04 22:52:20;18.24
2016-07-04 22:53:02;18.24
2016-07-04 22:53:44;18.24
2016-07-04 22:54:26;18.25
2016-07-04 22:55:08;18.24
2016-07-04 22:55:50;18.25
2016-07-04 22:56:32;18.24
2016-07-04 22:57:14;18.24
2016-07-04 22:57:56;18.24
2016-07-04 22:58:38;18.24
2016-07-04 22:59:20;18.24
2016-07-04 23:00:02;18.25
2016-07-04 23:00:44;18.26
2016-07-04 23:01:26;18.24
2016-07-04 23:02:15;18.24
2016-07-04 23:02:57;18.25
2016-07-04 23:03:39;18.25
2016-07-04 23:04:21;18.26
2016-07-04 23:05:03;18.26
2016-07-04 23:05:45;18.26
2016-07-04 23:06:27;18.27
2016-07-04 23:07:09;18.28
2016-07-04 23:07:51;18.28
2016-07-04 23:08:33;18.28
2016-07-04 23:09:15;18.28
2016-07-04 23:09:57;18.29
2016-07-04 23:10:39;18.3
2016-07-04 23:11:21;18.3
2016-07-04 23:12:04;18.3
2016-07-04 23:12:46;18.3
2016-07-04 23:13:28;18.29
2016-07-04 23:14:10;18.29
2016-07-04 23:14:52;18.28
2016-07-04 23:15:34;18.28
2016-07-04 23:16:16;18.28
2016-07-04 23:16:58;18.28
2016-07-04 23:17:40;18.28
2016-07-04 23:18:22;18.28
2016-07-04 23:19:04;18.28
2016-07-04 23:19:46;18.28
2016-07-04 23:20:28;18.29
2016-07-04 23:21:10;18.28
2016-07-04 23:21:52;18.28
2016-07-04 23:22:34;18.28
2016-07-04 23:23:16;18.29
2016-07-04 23:23:58;18.28
2016-07-04 23:24:40;18.28
2016-07-04 23:25:23;18.28
2016-07-04 23:26:05;18.29
2016-07-04 23:26:47;18.3
2016-07-04 23:27:29;18.3
2016-07-04 23:28:11;18.29
2016-07-04 23:28:53;18.3
2016-07-04 23:29:35;18.3
2016-07-04 23:30:17;18.31
2016-07-04 23:30:59;18.31
2016-07-04 23:31:41;18.31
2016-07-04 23:32:23;18.3
2016-07-04 23:33:05;18.31
2016-07-04 23:33:47;18.31
2016-07-04 23:34:29;18.31
2016-07-04 23:35:11;18.31
2016-07-04 23:35:53;18.32
2016-07-04 23:36:35;18.31
2016-07-04 23:37:17;18.32
2016-07-04 23:37:59;18.31
2016-07-04 23:38:42;18.31
2016-07-04 23:39:24;18.31
2016-07-04 23:40:06;18.31
2016-07-04 23:40:48;18.31
2016-07-04 23:41:30;18.31
2016-07-04 23:42:12;18.32
2016-07-04 23:42:54;18.31
2016-07-04 23:43:36;18.31
2016-07-04 23:44:24;18.32
2016-07-04 23:45:06;18.31
2016-07-04 23:45:48;18.32
2016-07-04 23:46:30;18.32
2016-07-04 23:47:12;18.32
2016-07-04 23:47:55;18.32
2016-07-04 23:48:37;18.33
2016-07-04 23:49:19;18.32
2016-07-04 23:50:01;18.33
2016-07-04 23:50:43;18.32
2016-07-04 23:51:25;18.33
2016-07-04 23:52:07;18.32
2016-07-04 23:52:49;18.32
2016-07-04 23:53:31;18.31
2016-07-04 23:54:13;18.31
2016-07-04 23:54:55;18.31
2016-07-04 23:55:37;18.3
2016-07-04 23:56:19;18.3
2016-07-04 23:57:01;18.3
2016-07-04 23:57:43;18.31
2016-07-04 23:58:25;18.31
2016-07-04 23:59:07;18.31
2016-07-04 23:59:49;18.31
2016-07-05 00:00:31;18.3
2016-07-05 00:01:14;18.31
2016-07-05 00:01:56;18.31
2016-07-05 00:02:38;18.31
2016-07-05 00:03:20;18.31
2016-07-05 00:04:02;18.31
2016-07-05 00:04:44;18.31
2016-07-05 00:05:26;18.31
2016-07-05 00:06:08;18.3
2016-07-05 00:06:50;18.3
2016-07-05 00:07:32;18.3
2016-07-05 00:08:14;18.3
2016-07-05 00:08:56;18.3
2016-07-05 00:09:38;18.3
2016-07-05 00:10:20;18.3
2016-07-05 00:11:02;18.31
2016-07-05 00:11:44;18.3
2016-07-05 00:12:26;18.3
2016-07-05 00:13:08;18.3
2016-07-05 00:13:50;18.3
2016-07-05 00:14:33;18.3
2016-07-05 00:15:15;18.3
2016-07-05 00:15:57;18.3
2016-07-05 00:16:39;18.3
2016-07-05 00:17:21;18.3
2016-07-05 00:18:03;18.3
2016-07-05 00:18:45;18.3
2016-07-05 00:19:27;18.3
2016-07-05 00:20:09;18.31
2016-07-05 00:20:51;18.31
2016-07-05 00:21:33;18.31
2016-07-05 00:22:15;18.31
2016-07-05 00:22:57;18.31
2016-07-05 00:23:39;18.31
2016-07-05 00:24:21;18.31
2016-07-05 00:25:03;18.31
2016-07-05 00:25:45;18.32
2016-07-05 00:26:34;18.32
2016-07-05 00:27:16;18.33
2016-07-05 00:27:58;18.33
2016-07-05 00:28:40;18.33
2016-07-05 00:29:22;18.33
2016-07-05 00:30:04;18.33
2016-07-05 00:30:46;18.33
2016-07-05 00:31:28;18.33
2016-07-05 00:32:10;18.33
2016-07-05 00:32:52;18.34
2016-07-05 00:33:35;18.33
2016-07-05 00:34:17;18.33
2016-07-05 00:34:59;18.33
2016-07-05 00:35:41;18.33
2016-07-05 00:36:23;18.34
2016-07-05 00:37:05;18.34
2016-07-05 00:37:47;18.33
2016-07-05 00:38:29;18.33
2016-07-05 00:39:11;18.34
2016-07-05 00:39:53;18.34
2016-07-05 00:40:35;18.34
2016-07-05 00:41:17;18.34
2016-07-05 00:41:59;18.35
2016-07-05 00:42:41;18.35
2016-07-05 00:43:23;18.35
2016-07-05 00:44:05;18.35
2016-07-05 00:44:47;18.36
2016-07-05 00:45:29;18.35
2016-07-05 00:46:11;18.35
2016-07-05 00:46:54;18.36
2016-07-05 00:47:36;18.35
2016-07-05 00:48:18;18.36
2016-07-05 00:49:00;18.36
2016-07-05 00:49:42;18.36
2016-07-05 00:50:24;18.36
2016-07-05 00:51:06;18.36
2016-07-05 00:51:48;18.37
2016-07-05 00:52:30;18.37
2016-07-05 00:53:12;18.37
2016-07-05 00:53:54;18.37
2016-07-05 00:54:36;18.36
2016-07-05 00:55:18;18.36
2016-07-05 00:56:00;18.36
2016-07-05 00:56:42;18.36
2016-07-05 00:57:24;18.36
2016-07-05 00:58:06;18.36
2016-07-05 00:58:48;18.36
2016-07-05 00:59:30;18.35
2016-07-05 01:00:13;18.36
2016-07-05 01:00:55;18.36
2016-07-05 01:01:37;18.36
2016-07-05 01:02:19;18.36
2016-07-05 01:03:01;18.35
2016-07-05 01:03:43;18.35
2016-07-05 01:04:25;18.35
2016-07-05 01:05:07;18.35
2016-07-05 01:05:49;18.35
2016-07-05 01:06:31;18.36
2016-07-05 01:07:13;18.36
2016-07-05 01:07:55;18.36
2016-07-05 01:08:44;18.36
2016-07-05 01:09:26;18.37
2016-07-05 01:10:08;18.36
2016-07-05 01:10:50;18.37
2016-07-05 01:11:32;18.36
2016-07-05 01:12:14;18.37
2016-07-05 01:12:56;18.37
2016-07-05 01:13:38;18.37
2016-07-05 01:14:20;18.36
2016-07-05 01:15:02;18.37
2016-07-05 01:15:44;18.37
2016-07-05 01:16:26;18.37
2016-07-05 01:17:08;18.37
2016-07-05 01:17:50;18.37
2016-07-05 01:18:32;18.37
2016-07-05 01:19:14;18.37
2016-07-05 01:19:56;18.37
2016-07-05 01:20:38;18.37
2016-07-05 01:21:21;18.37
2016-07-05 01:22:03;18.37
2016-07-05 01:22:45;18.37
2016-07-05 01:23:27;18.38
2016-07-05 01:24:09;18.37
2016-07-05 01:24:51;18.37
2016-07-05 01:25:33;18.38
2016-07-05 01:26:15;18.38
2016-07-05 01:26:57;18.38
2016-07-05 01:27:39;18.38
2016-07-05 01:28:21;18.38
2016-07-05 01:29:03;18.38
2016-07-05 01:29:45;18.38
2016-07-05 01:30:27;18.38
2016-07-05 01:31:09;18.38
2016-07-05 01:31:51;18.39
2016-07-05 01:32:33;18.4
2016-07-05 01:33:15;18.39
2016-07-05 01:33:57;18.4
2016-07-05 01:34:39;18.39
2016-07-05 01:35:21;18.4
2016-07-05 01:36:04;18.4
2016-07-05 01:36:46;18.4
2016-07-05 01:37:28;18.4
2016-07-05 01:38:10;18.4
2016-07-05 01:38:52;18.4
2016-07-05 01:39:34;18.4
2016-07-05 01:40:16;18.4
2016-07-05 01:40:58;18.39
2016-07-05 01:41:40;18.4
2016-07-05 01:42:22;18.4
2016-07-05 01:43:04;18.4
2016-07-05 01:43:46;18.4
2016-07-05 01:44:28;18.4
2016-07-05 01:45:10;18.4
2016-07-05 01:45:52;18.4
2016-07-05 01:46:34;18.4
2016-07-05 01:47:16;18.4
2016-07-05 01:47:58;18.4
2016-07-05 01:48:40;18.4
2016-07-05 01:49:22;18.4
2016-07-05 01:50:04;18.4
2016-07-05 01:50:54;18.4
2016-07-05 01:51:36;18.4
2016-07-05 01:52:18;18.4
2016-07-05 01:53:00;18.4
2016-07-05 01:53:42;18.4
2016-07-05 01:54:24;18.41
2016-07-05 01:55:06;18.41
2016-07-05 01:55:48;18.4
2016-07-05 01:56:30;18.41
2016-07-05 01:57:12;18.41
2016-07-05 01:57:54;18.41
2016-07-05 01:58:36;18.41
2016-07-05 01:59:18;18.41
2016-07-05 02:00:00;18.41
2016-07-05 02:00:42;18.41
2016-07-05 02:01:24;18.41
2016-07-05 02:02:06;18.41
2016-07-05 02:02:49;18.42
2016-07-05 02:03:31;18.41
2016-07-05 02:04:13;18.41
2016-07-05 02:04:55;18.41
2016-07-05 02:05:37;18.41
2016-07-05 02:06:19;18.42
2016-07-05 02:07:01;18.42
2016-07-05 02:07:43;18.41
2016-07-05 02:08:25;18.42
2016-07-05 02:09:07;18.42
2016-07-05 02:09:49;18.42
2016-07-05 02:10:31;18.41
2016-07-05 02:11:13;18.41
2016-07-05 02:11:55;18.42
2016-07-05 02:12:37;18.41
2016-07-05 02:13:19;18.41
2016-07-05 02:14:01;18.41
2016-07-05 02:14:43;18.41
2016-07-05 02:15:25;18.41
2016-07-05 02:16:07;18.41
2016-07-05 02:16:49;18.41
2016-07-05 02:17:31;18.41
2016-07-05 02:18:13;18.41
2016-07-05 02:18:56;18.41
2016-07-05 02:19:38;18.4
2016-07-05 02:20:20;18.4
2016-07-05 02:21:02;18.41
2016-07-05 02:21:44;18.41
2016-07-05 02:22:26;18.41
2016-07-05 02:23:08;18.41
2016-07-05 02:23:50;18.41
2016-07-05 02:24:32;18.42
2016-07-05 02:25:14;18.41
2016-07-05 02:25:56;18.41
2016-07-05 02:26:38;18.41
2016-07-05 02:27:20;18.41
2016-07-05 02:28:02;18.4
2016-07-05 02:28:44;18.41
2016-07-05 02:29:26;18.4
2016-07-05 02:30:08;18.4
2016-07-05 02:30:50;18.41
2016-07-05 02:31:32;18.41
2016-07-05 02:32:14;18.41
2016-07-05 02:33:04;18.41
2016-07-05 02:33:46;18.41
2016-07-05 02:34:28;18.42
2016-07-05 02:35:10;18.41
2016-07-05 02:35:52;18.42
2016-07-05 02:36:34;18.42
2016-07-05 02:37:16;18.42
2016-07-05 02:37:58;18.42
2016-07-05 02:38:40;18.42
2016-07-05 02:39:22;18.42
2016-07-05 02:40:04;18.42
2016-07-05 02:40:46;18.41
2016-07-05 02:41:28;18.42
2016-07-05 02:42:10;18.42
2016-07-05 02:42:52;18.42
2016-07-05 02:43:34;18.42
2016-07-05 02:44:16;18.42
2016-07-05 02:44:59;18.42
2016-07-05 02:45:41;18.42
2016-07-05 02:46:23;18.42
2016-07-05 02:47:05;18.42
2016-07-05 02:47:47;18.42
2016-07-05 21:51:15;15.03
2016-07-05 21:51:58;15.03
2016-07-05 21:52:40;15.03
2016-07-05 21:53:22;15.02
2016-07-05 21:54:04;15.01
2016-07-05 21:54:46;15.0
2016-07-05 21:55:28;15.0
2016-07-05 21:56:10;15.0
2016-07-05 21:56:52;14.99
2016-07-05 21:57:34;14.99
2016-07-05 21:58:16;14.99
2016-07-05 21:58:58;14.97
2016-07-05 21:59:40;14.95
2016-07-05 22:00:22;14.95
2016-07-05 22:01:04;14.97
2016-07-05 22:01:46;14.98
2016-07-05 22:02:28;14.98
2016-07-05 22:03:10;14.99
2016-07-05 22:03:52;15.0
2016-07-05 22:04:34;15.0
2016-07-05 22:05:16;15.01
2016-07-05 22:05:59;15.02
2016-07-05 22:06:41;15.02
2016-07-05 22:07:23;15.02
2016-07-05 22:08:05;15.02
2016-07-05 22:08:47;15.04
2016-07-05 22:09:29;15.04
2016-07-05 22:10:11;15.04
2016-07-05 22:10:53;15.04
2016-07-05 22:11:35;15.04
2016-07-05 22:12:17;15.04
2016-07-05 22:12:59;15.05
2016-07-05 22:13:41;15.05
2016-07-05 22:14:23;15.06
2016-07-05 22:15:05;15.06
2016-07-05 22:15:47;15.06
2016-07-05 22:16:29;15.06
2016-07-05 22:17:11;15.06
2016-07-05 22:17:53;15.06
2016-07-05 22:18:35;15.06
2016-07-05 22:19:18;15.07
2016-07-05 22:20:00;15.09
2016-07-05 22:20:48;15.1
2016-07-05 22:21:30;15.11
2016-07-05 22:22:12;15.11
2016-07-05 22:22:54;15.12
2016-07-05 22:23:36;15.12
2016-07-05 22:24:18;15.13
2016-07-05 22:25:00;15.13
2016-07-05 22:25:42;15.14
2016-07-05 22:26:24;15.13
2016-07-05 22:27:06;15.12
2016-07-05 22:27:48;15.11
2016-07-05 22:28:30;15.12
2016-07-05 22:29:12;15.12
2016-07-05 22:29:54;15.12
2016-07-05 22:30:37;15.12
2016-07-05 22:31:19;15.14
2016-07-05 22:32:01;15.13
2016-07-05 22:32:43;15.15
2016-07-05 22:33:25;15.14
2016-07-05 22:34:07;15.14
2016-07-05 22:34:49;15.16
2016-07-05 22:35:31;15.17
2016-07-05 22:36:13;15.16
2016-07-05 22:36:55;15.16
2016-07-05 22:37:37;15.15
2016-07-05 22:38:19;15.16
2016-07-05 22:39:01;15.16
2016-07-05 22:39:43;15.16
2016-07-05 22:40:25;15.17
2016-07-05 22:41:07;15.18
2016-07-05 22:41:49;15.2
2016-07-05 22:42:31;15.2
2016-07-05 22:43:13;15.21
2016-07-05 22:43:55;15.21
2016-07-05 22:44:38;15.2
2016-07-05 22:45:20;15.21
2016-07-05 22:46:02;15.21
2016-07-05 22:46:44;15.19
2016-07-05 22:47:26;15.2
2016-07-05 22:48:08;15.22
2016-07-05 22:48:50;15.24
2016-07-05 22:49:32;15.24
2016-07-05 22:50:14;15.26
2016-07-05 22:50:56;15.25
2016-07-05 22:51:38;15.25
2016-07-05 22:52:20;15.25
2016-07-05 22:53:02;15.25
2016-07-05 22:53:44;15.24
2016-07-05 22:54:26;15.24
2016-07-05 22:55:08;15.26
2016-07-05 22:55:50;15.24
2016-07-05 22:56:32;15.24
2016-07-05 22:57:14;15.25
2016-07-05 22:57:57;15.26
2016-07-05 22:58:39;15.26
2016-07-05 22:59:21;15.26
2016-07-05 23:00:03;15.26
2016-07-05 23:00:45;15.27
2016-07-05 23:01:27;15.28
2016-07-05 23:02:09;15.28
2016-07-05 23:02:57;15.29
2016-07-05 23:03:39;15.3
2016-07-05 23:04:21;15.32
2016-07-05 23:05:03;15.33
2016-07-05 23:05:45;15.34
2016-07-05 23:06:27;15.35
2016-07-05 23:07:09;15.34
2016-07-05 23:07:52;15.37
2016-07-05 23:08:34;15.36
2016-07-05 23:09:16;15.36
2016-07-05 23:09:58;15.37
2016-07-05 23:10:40;15.41
2016-07-05 23:11:22;15.41
2016-07-05 23:12:04;15.43
2016-07-05 23:12:46;15.44
2016-07-05 23:13:28;15.46
2016-07-05 23:14:10;15.47
2016-07-05 23:14:52;15.48
2016-07-05 23:15:34;15.49
2016-07-05 23:16:16;15.5
2016-07-05 23:16:58;15.5
2016-07-05 23:17:40;15.51
2016-07-05 23:18:22;15.49
2016-07-05 23:19:04;15.5
2016-07-05 23:19:46;15.51
2016-07-05 23:20:28;15.5
2016-07-05 23:21:11;15.51
2016-07-05 23:21:53;15.51
2016-07-05 23:22:35;15.54
2016-07-05 23:23:17;15.56
2016-07-05 23:23:59;15.56
2016-07-05 23:24:41;15.57
2016-07-05 23:25:23;15.58
2016-07-05 23:26:05;15.6
2016-07-05 23:26:47;15.61
2016-07-05 23:27:29;15.63
2016-07-05 23:28:11;15.65
2016-07-05 23:28:53;15.66
2016-07-05 23:29:35;15.68
2016-07-05 23:30:17;15.69
2016-07-05 23:30:59;15.68
2016-07-05 23:31:41;15.66
2016-07-05 23:32:23;15.63
2016-07-05 23:33:05;15.56
2016-07-05 23:33:47;15.54
2016-07-05 23:34:29;15.58
2016-07-05 23:35:12;15.65
2016-07-05 23:35:54;15.69
2016-07-05 23:36:36;15.73
2016-07-05 23:37:18;15.74
2016-07-05 23:38:00;15.73
2016-07-05 23:38:42;15.69
2016-07-05 23:39:24;15.65
2016-07-05 23:40:06;15.63
2016-07-05 23:40:48;15.64
2016-07-05 23:41:30;15.65
2016-07-05 23:42:12;15.68
2016-07-05 23:42:54;15.63
2016-07-05 23:43:36;15.59
2016-07-05 23:44:18;15.59
2016-07-05 23:45:07;15.67
2016-07-05 23:45:49;15.71
2016-07-05 23:46:31;15.68
2016-07-05 23:47:13;15.65
2016-07-05 23:47:55;15.6
2016-07-05 23:48:37;15.62
2016-07-05 23:49:19;15.63
2016-07-05 23:50:01;15.64
2016-07-05 23:50:43;15.65
2016-07-05 23:51:25;15.65
2016-07-05 23:52:07;15.69
2016-07-05 23:52:49;15.73
2016-07-05 23:53:31;15.73
2016-07-05 23:54:13;15.67
2016-07-05 23:54:56;15.59
2016-07-05 23:55:38;15.54
2016-07-05 23:56:20;15.49
2016-07-05 23:57:02;15.44
2016-07-05 23:57:44;15.38
2016-07-05 23:58:26;15.37
2016-07-05 23:59:08;15.37
2016-07-05 23:59:50;15.39
2016-07-06 00:00:32;15.42
2016-07-06 00:01:14;15.43
2016-07-06 00:01:56;15.46
2016-07-06 00:02:38;15.48
2016-07-06 00:03:20;15.48
2016-07-06 00:04:02;15.46
2016-07-06 00:04:44;15.45
2016-07-06 00:05:26;15.45
2016-07-06 00:06:08;15.48
2016-07-06 00:06:50;15.53
2016-07-06 00:07:32;15.54
2016-07-06 00:08:15;15.48
2016-07-06 00:08:57;15.41
2016-07-06 00:09:39;15.39
2016-07-06 00:10:21;15.38
2016-07-06 00:11:03;15.38
2016-07-06 00:11:45;15.37
2016-07-06 00:12:27;15.35
2016-07-06 00:13:09;15.35
2016-07-06 00:13:51;15.38
2016-07-06 00:14:33;15.37
2016-07-06 00:15:15;15.39
2016-07-06 00:15:57;15.4
2016-07-06 00:16:39;15.39
2016-07-06 00:17:21;15.39
2016-07-06 00:18:03;15.42
2016-07-06 00:18:45;15.42
2016-07-06 00:19:27;15.43
2016-07-06 00:20:09;15.45
2016-07-06 00:20:51;15.45
2016-07-06 00:21:34;15.46
2016-07-06 00:22:16;15.48
2016-07-06 00:22:58;15.5
2016-07-06 00:23:40;15.51
2016-07-06 00:24:22;15.56
2016-07-06 00:25:04;15.62
2016-07-06 00:25:46;15.69
2016-07-06 00:26:28;15.78
2016-07-06 00:27:16;15.87
2016-07-06 00:27:58;15.93
2016-07-06 00:28:40;15.99
2016-07-06 00:29:22;16.05
2016-07-06 00:30:04;16.15
2016-07-06 00:30:47;16.28
2016-07-06 00:31:29;16.36
2016-07-06 00:32:11;16.4
2016-07-06 00:32:53;16.44
2016-07-06 00:33:35;16.57
2016-07-06 00:34:17;16.73
2016-07-06 00:34:59;16.82
2016-07-06 00:35:41;16.73
2016-07-06 00:36:23;16.51
2016-07-06 00:37:05;16.37
2016-07-06 00:37:47;16.38
2016-07-06 00:38:29;16.46
2016-07-06 00:39:11;16.49
2016-07-06 00:39:53;16.43
2016-07-06 00:40:35;16.39
2016-07-06 00:41:17;16.43
2016-07-06 00:41:59;16.57
2016-07-06 00:42:41;16.75
2016-07-06 00:43:23;16.94
2016-07-06 00:44:06;16.91
2016-07-06 00:44:48;16.79
2016-07-06 00:45:30;16.66
2016-07-06 00:46:12;16.55
2016-07-06 00:46:54;16.49
2016-07-06 00:47:36;16.45
2016-07-06 00:48:18;16.48
2016-07-06 00:49:00;16.58
2016-07-06 00:49:42;16.78
2016-07-06 00:50:24;17.04
2016-07-06 00:51:06;17.33
2016-07-06 00:51:48;17.6
2016-07-06 00:52:30;17.81
2016-07-06 00:53:12;17.98
2016-07-06 00:53:54;18.1
2016-07-06 00:54:36;18.2
2016-07-06 00:55:18;18.27
2016-07-06 00:56:00;18.32
2016-07-06 00:56:42;18.34
2016-07-06 00:57:25;18.33
2016-07-06 00:58:07;18.33
2016-07-06 00:58:49;18.36
2016-07-06 00:59:31;18.39
2016-07-06 01:00:13;18.4
2016-07-06 01:00:55;18.41
2016-07-06 01:01:37;18.41
2016-07-06 01:02:19;18.41
2016-07-06 01:03:01;18.4
2016-07-06 01:03:43;18.39
2016-07-06 01:04:25;18.37
2016-07-06 01:05:07;18.36
2016-07-06 01:05:49;18.35
2016-07-06 01:06:31;18.35
2016-07-06 01:07:13;18.31
2016-07-06 01:07:55;18.23
2016-07-06 01:08:37;18.08
2016-07-06 01:09:26;17.85
2016-07-06 01:10:08;17.58
2016-07-06 01:10:50;17.14
2016-07-06 01:11:32;16.71
2016-07-06 01:12:14;16.52
2016-07-06 01:12:56;16.52
2016-07-06 01:13:38;16.69
2016-07-06 01:14:20;16.86
2016-07-06 01:15:02;16.9
2016-07-06 01:15:44;16.86
2016-07-06 01:16:26;16.89
2016-07-06 01:17:08;17.07
2016-07-06 01:17:50;17.49
2016-07-06 01:18:32;17.92
2016-07-06 01:19:15;18.2
2016-07-06 01:19:57;18.35
2016-07-06 01:20:39;18.39
2016-07-06 01:21:21;18.42
2016-07-06 01:22:03;18.42
2016-07-06 01:22:45;18.43
2016-07-06 01:23:27;18.43
2016-07-06 01:24:09;18.44
2016-07-06 01:24:51;18.44
2016-07-06 01:25:33;18.44
2016-07-06 01:26:15;18.44
2016-07-06 01:26:57;18.45
2016-07-06 01:27:39;18.45
2016-07-06 01:28:21;18.45
2016-07-06 01:29:03;18.45
2016-07-06 01:29:45;18.45
2016-07-06 01:30:27;18.45
2016-07-06 01:31:09;18.45
2016-07-06 01:31:51;18.45
2016-07-06 01:32:34;18.45
2016-07-06 01:33:16;18.45
2016-07-06 01:33:58;18.45
2016-07-06 01:34:40;18.45
2016-07-06 01:35:22;18.45
2016-07-06 01:36:04;18.45
2016-07-06 01:36:46;18.45
2016-07-06 01:37:28;18.45
2016-07-06 01:38:10;18.45
2016-07-06 01:38:52;18.45
2016-07-06 01:39:34;18.45
2016-07-06 01:40:16;18.45
2016-07-06 01:40:58;18.45
2016-07-06 01:41:40;18.45
2016-07-06 01:42:22;18.45
2016-07-06 01:43:04;18.44
2016-07-06 01:43:46;18.44
2016-07-06 01:44:28;18.44
2016-07-06 01:45:10;18.44
2016-07-06 01:45:53;18.44
2016-07-06 01:46:35;18.43
2016-07-06 01:47:17;18.42
2016-07-06 01:47:59;18.43
2016-07-06 01:48:41;18.42
2016-07-06 01:49:23;18.41
2016-07-06 01:50:05;18.39
2016-07-06 01:50:47;18.36
2016-07-06 01:51:35;18.31
2016-07-06 01:52:17;18.3
2016-07-06 01:52:59;18.29
2016-07-06 01:53:42;18.26
2016-07-06 01:54:24;18.13
2016-07-06 01:55:06;17.86
2016-07-06 01:55:48;17.56
2016-07-06 01:56:30;17.32
2016-07-06 01:57:12;17.2
2016-07-06 01:57:54;17.2
2016-07-06 01:58:36;17.29
2016-07-06 01:59:18;17.4
2016-07-06 02:00:00;17.48
2016-07-06 02:00:42;17.51
2016-07-06 02:01:24;17.49
2016-07-06 02:02:06;17.42
2016-07-06 02:02:48;17.33
2016-07-06 02:03:30;17.19
2016-07-06 02:04:12;17.05
2016-07-06 02:04:54;16.97
2016-07-06 02:05:36;16.97
2016-07-06 02:06:19;17.08
2016-07-06 02:07:01;17.27
2016-07-06 02:07:43;17.49
2016-07-06 02:08:25;17.72
2016-07-06 02:09:07;17.89
2016-07-06 02:09:49;18.0
2016-07-06 02:10:31;18.07
2016-07-06 02:11:13;18.13
2016-07-06 02:11:55;18.2
2016-07-06 02:12:37;18.26
2016-07-06 02:13:19;18.32
2016-07-06 02:14:01;18.33
2016-07-06 02:14:43;18.33
2016-07-06 02:15:25;18.29
2016-07-06 02:16:07;18.25
2016-07-06 02:16:49;18.22
2016-07-06 02:17:31;18.22
2016-07-06 02:18:13;18.25
2016-07-06 02:18:55;18.29
2016-07-06 02:19:37;18.31
2016-07-06 02:20:20;18.32
2016-07-06 02:21:02;18.33
2016-07-06 02:21:44;18.36
2016-07-06 02:22:26;18.35
2016-07-06 02:23:08;18.34
2016-07-06 02:23:50;18.33
2016-07-06 02:24:32;18.33
2016-07-06 02:25:14;18.33
2016-07-06 02:25:56;18.33
2016-07-06 02:26:38;18.33
2016-07-06 02:27:20;18.33
2016-07-06 02:28:02;18.33
2016-07-06 02:28:44;18.33
2016-07-06 02:29:26;18.33
2016-07-06 02:30:08;18.33
2016-07-06 02:30:50;18.34
2016-07-06 02:31:32;18.33
2016-07-06 02:32:14;18.33
2016-07-06 02:32:56;18.33
2016-07-06 02:33:45;18.3
2016-07-06 02:34:27;18.28
2016-07-06 02:35:09;18.23
2016-07-06 02:35:51;18.18
2016-07-06 02:36:34;18.1
2016-07-06 02:37:16;18.02
2016-07-06 02:37:58;17.95
2016-07-06 02:38:40;17.89
2016-07-06 02:39:22;17.74
2016-07-06 02:40:04;17.5
2016-07-06 02:40:46;17.24
2016-07-06 02:41:28;17.04
2016-07-06 02:42:10;16.88
2016-07-06 02:42:52;16.78
2016-07-06 02:43:34;16.74
2016-07-06 02:44:16;16.76
2016-07-06 02:44:58;16.83
2016-07-06 02:45:40;16.9
2016-07-06 02:46:22;16.92
2016-07-06 02:47:04;16.9
2016-07-06 02:47:46;16.76
2016-07-06 02:48:28;16.61
2016-07-06 21:50:16;15.26
2016-07-06 21:50:58;15.36
2016-07-06 21:51:41;15.44
2016-07-06 21:52:23;15.58
2016-07-06 21:53:05;15.72
2016-07-06 21:53:47;15.83
2016-07-06 21:54:29;15.93
2016-07-06 21:55:11;15.95
2016-07-06 21:55:53;15.91
2016-07-06 21:56:35;15.86
2016-07-06 21:57:17;15.81
2016-07-06 21:57:59;15.74
2016-07-06 21:58:41;15.74
2016-07-06 21:59:23;15.73
2016-07-06 22:00:05;15.74
2016-07-06 22:00:47;15.73
2016-07-06 22:01:29;15.68
2016-07-06 22:02:11;15.65
2016-07-06 22:02:53;15.67
2016-07-06 22:03:35;15.69
2016-07-06 22:04:17;15.68
2016-07-06 22:04:59;15.66
2016-07-06 22:05:42;15.64
2016-07-06 22:06:24;15.61
2016-07-06 22:07:06;15.54
2016-07-06 22:07:48;15.48
2016-07-06 22:08:30;15.43
2016-07-06 22:09:12;15.42
2016-07-06 22:09:54;15.39
2016-07-06 22:10:36;15.37
2016-07-06 22:11:18;15.37
2016-07-06 22:12:00;15.38
2016-07-06 22:12:42;15.42
2016-07-06 22:13:24;15.44
2016-07-06 22:14:06;15.44
2016-07-06 22:14:48;15.44
2016-07-06 22:15:30;15.42
2016-07-06 22:16:12;15.42
2016-07-06 22:16:54;15.39
2016-07-06 22:17:36;15.37
2016-07-06 22:18:18;15.34
2016-07-06 22:19:07;15.3
2016-07-06 22:19:49;15.27
2016-07-06 22:20:31;15.25
2016-07-06 22:21:13;15.24
2016-07-06 22:21:55;15.21
2016-07-06 22:22:37;15.2
2016-07-06 22:23:19;15.2
2016-07-06 22:24:01;15.17
2016-07-06 22:24:43;15.18
2016-07-06 22:25:25;15.17
2016-07-06 22:26:07;15.18
2016-07-06 22:26:49;15.16
2016-07-06 22:27:32;15.16
2016-07-06 22:28:14;15.18
2016-07-06 22:28:56;15.21
2016-07-06 22:29:38;15.22
2016-07-06 22:30:20;15.25
2016-07-06 22:31:02;15.27
2016-07-06 22:31:44;15.27
2016-07-06 22:32:26;15.25
2016-07-06 22:33:08;15.24
2016-07-06 22:33:50;15.24
2016-07-06 22:34:32;15.24
2016-07-06 22:35:14;15.25
2016-07-06 22:35:56;15.27
2016-07-06 22:36:38;15.28
2016-07-06 22:37:20;15.3
2016-07-06 22:38:02;15.32
2016-07-06 22:38:44;15.36
2016-07-06 22:39:26;15.41
2016-07-06 22:40:08;15.48
2016-07-06 22:40:50;15.54
2016-07-06 22:41:32;15.66
2016-07-06 22:42:14;15.76
2016-07-06 22:42:56;15.88
2016-07-06 22:43:39;16.1
2016-07-06 22:44:21;16.21
2016-07-06 22:45:03;16.28
2016-07-06 22:45:45;16.25
2016-07-06 22:46:27;16.1
2016-07-06 22:47:09;15.98
2016-07-06 22:47:51;15.9
2016-07-06 22:48:33;15.84
2016-07-06 22:49:15;15.68
2016-07-06 22:49:57;15.57
2016-07-06 22:50:39;15.52
2016-07-06 22:51:21;15.55
2016-07-06 22:52:03;15.65
2016-07-06 22:52:45;15.8
2016-07-06 22:53:27;15.95
2016-07-06 22:54:09;16.17
2016-07-06 22:54:51;16.37
2016-07-06 22:55:33;16.68
2016-07-06 22:56:15;17.03
2016-07-06 22:56:57;17.36
2016-07-06 22:57:39;17.64
2016-07-06 22:58:21;17.88
2016-07-06 22:59:04;18.01
2016-07-06 22:59:46;18.06
2016-07-06 23:00:28;18.11
2016-07-06 23:01:17;18.15
2016-07-06 23:01:59;18.17
2016-07-06 23:02:41;18.19
2016-07-06 23:03:23;18.2
2016-07-06 23:04:05;18.22
2016-07-06 23:04:47;18.23
2016-07-06 23:05:29;18.25
2016-07-06 23:06:11;18.26
2016-07-06 23:06:53;18.27
2016-07-06 23:07:35;18.28
2016-07-06 23:08:17;18.29
2016-07-06 23:08:59;18.28
2016-07-06 23:09:41;18.28
2016-07-06 23:10:23;18.28
2016-07-06 23:11:05;18.28
2016-07-06 23:11:47;18.27
2016-07-06 23:12:29;18.26
2016-07-06 23:13:12;18.24
2016-07-06 23:13:54;18.2
2016-07-06 23:14:36;18.12
2016-07-06 23:15:18;18.06
2016-07-06 23:16:00;18.08
2016-07-06 23:16:42;18.13
2016-07-06 23:17:24;18.18
2016-07-06 23:18:06;18.2
2016-07-06 23:18:48;18.22
2016-07-06 23:19:30;18.24
2016-07-06 23:20:12;18.25
2016-07-06 23:20:54;18.26
2016-07-06 23:21:36;18.27
2016-07-06 23:22:18;18.27
2016-07-06 23:23:00;18.28
2016-07-06 23:23:42;18.28
2016-07-06 23:24:24;18.28
2016-07-06 23:25:06;18.28
2016-07-06 23:25:48;18.28
2016-07-06 23:26:31;18.28
2016-07-06 23:27:13;18.28
2016-07-06 23:27:55;18.28
2016-07-06 23:28:37;18.28
2016-07-06 23:29:19;18.28
2016-07-06 23:30:01;18.29
2016-07-06 23:30:43;18.29
2016-07-06 23:31:25;18.29
2016-07-06 23:32:07;18.29
2016-07-06 23:32:49;18.28
2016-07-06 23:33:31;18.28
2016-07-06 23:34:13;18.28
2016-07-06 23:34:55;18.28
2016-07-06 23:35:37;18.28
2016-07-06 23:36:19;18.28
2016-07-06 23:37:01;18.28
2016-07-06 23:37:43;18.28
2016-07-06 23:38:25;18.28
2016-07-06 23:39:07;18.29
2016-07-06 23:39:49;18.28
2016-07-06 23:40:32;18.28
2016-07-06 23:41:14;18.28
2016-07-06 23:41:56;18.28
2016-07-06 23:42:38;18.28
2016-07-06 23:43:26;18.28
2016-07-06 23:44:08;18.27
2016-07-06 23:44:50;18.28
2016-07-06 23:45:32;18.28
2016-07-06 23:46:14;18.28
2016-07-06 23:46:56;18.28
2016-07-06 23:47:38;18.28
2016-07-06 23:48:20;18.28
2016-07-06 23:49:02;18.28
2016-07-06 23:49:45;18.28
2016-07-06 23:50:27;18.29
2016-07-06 23:51:09;18.28
2016-07-06 23:51:51;18.29
2016-07-06 23:52:33;18.28
2016-07-06 23:53:15;18.29
2016-07-06 23:53:57;18.29
2016-07-06 23:54:39;18.29
2016-07-06 23:55:21;18.29
2016-07-06 23:56:03;18.28
2016-07-06 23:56:45;18.28
2016-07-06 23:57:27;18.28
2016-07-06 23:58:09;18.28
2016-07-06 23:58:51;18.29
2016-07-06 23:59:33;18.28
2016-07-07 00:00:15;18.28
2016-07-07 00:00:57;18.29
2016-07-07 00:01:39;18.29
2016-07-07 00:02:21;18.29
2016-07-07 00:03:03;18.3
2016-07-07 00:03:46;18.3
2016-07-07 00:04:28;18.31
2016-07-07 00:05:10;18.31
2016-07-07 00:05:52;18.31
2016-07-07 00:06:34;18.31
2016-07-07 00:07:16;18.31
2016-07-07 00:07:58;18.31
2016-07-07 00:08:40;18.31
2016-07-07 00:09:22;18.31
2016-07-07 00:10:04;18.31
2016-07-07 00:10:46;18.31
2016-07-07 00:11:28;18.31
2016-07-07 00:12:10;18.31
2016-07-07 00:12:52;18.31
2016-07-07 00:13:34;18.31
2016-07-07 00:14:16;18.3
2016-07-07 00:14:58;18.3
2016-07-07 00:15:40;18.3
2016-07-07 00:16:22;18.3
2016-07-07 00:17:05;18.3
2016-07-07 00:17:47;18.29
2016-07-07 00:18:29;18.29
2016-07-07 00:19:11;18.3
2016-07-07 00:19:53;18.29
2016-07-07 00:20:35;18.29
2016-07-07 00:21:17;18.29
2016-07-07 00:21:59;18.29
2016-07-07 00:22:41;18.3
2016-07-07 00:23:23;18.29
2016-07-07 00:24:05;18.3
2016-07-07 00:24:47;18.29
2016-07-07 00:25:36;18.29
2016-07-07 00:26:18;18.29
2016-07-07 00:27:00;18.29
2016-07-07 00:27:42;18.29
2016-07-07 00:28:24;18.29
2016-07-07 00:29:06;18.28
2016-07-07 00:29:48;18.28
2016-07-07 00:30:30;18.29
2016-07-07 00:31:12;18.28
2016-07-07 00:31:54;18.27
2016-07-07 00:32:36;18.28
2016-07-07 00:33:18;18.27
2016-07-07 00:34:00;18.26
2016-07-07 00:34:42;18.25
2016-07-07 00:35:24;18.25
2016-07-07 00:36:06;18.23
2016-07-07 00:36:48;18.2
2016-07-07 00:37:30;18.13
2016-07-07 00:38:12;18.02
2016-07-07 00:38:54;17.9
2016-07-07 00:39:37;17.88
2016-07-07 00:40:19;17.91
2016-07-07 00:41:01;17.97
2016-07-07 00:41:43;18.05
2016-07-07 00:42:25;18.13
2016-07-07 00:43:07;18.2
2016-07-07 00:43:49;18.23
2016-07-07 00:44:31;18.24
2016-07-07 00:45:13;18.24
2016-07-07 00:45:55;18.23
2016-07-07 00:46:37;18.22
2016-07-07 00:47:19;18.21
2016-07-07 00:48:01;18.21
2016-07-07 00:48:43;18.21
2016-07-07 00:49:25;18.21
2016-07-07 00:50:07;18.21
2016-07-07 00:50:49;18.21
2016-07-07 00:51:31;18.21
2016-07-07 00:52:13;18.21
2016-07-07 00:52:55;18.22
2016-07-07 00:53:38;18.23
2016-07-07 00:54:20;18.24
2016-07-07 00:55:02;18.24
2016-07-07 00:55:44;18.25
2016-07-07 00:56:26;18.25
2016-07-07 00:57:08;18.26
2016-07-07 00:57:50;18.27
2016-07-07 00:58:32;18.27
2016-07-07 00:59:14;18.27
2016-07-07 00:59:56;18.27
2016-07-07 01:00:38;18.26
2016-07-07 01:01:20;18.26
2016-07-07 01:02:02;18.26
2016-07-07 01:02:44;18.26
2016-07-07 01:03:26;18.26
2016-07-07 01:04:08;18.23
2016-07-07 01:04:50;18.21
2016-07-07 01:05:32;18.17
2016-07-07 01:06:14;18.12
2016-07-07 01:06:57;18.1
2016-07-07 01:07:45;18.11
2016-07-07 01:08:27;18.13
2016-07-07 01:09:09;18.15
2016-07-07 01:09:51;18.15
2016-07-07 01:10:33;18.12
2016-07-07 01:11:15;18.07
2016-07-07 01:11:58;18.02
2016-07-07 01:12:40;18.03
2016-07-07 01:13:22;18.09
2016-07-07 01:14:04;18.13
2016-07-07 01:14:46;18.13
2016-07-07 01:15:28;18.03
2016-07-07 01:16:10;17.84
2016-07-07 01:16:52;17.57
2016-07-07 01:17:34;17.34
2016-07-07 01:18:16;17.21
2016-07-07 01:18:58;17.24
2016-07-07 01:19:40;17.4
2016-07-07 01:20:22;17.69
2016-07-07 01:21:04;17.97
2016-07-07 01:21:46;18.13
2016-07-07 01:22:28;18.2
2016-07-07 01:23:10;18.22
2016-07-07 01:23:52;18.23
2016-07-07 01:24:34;18.24
2016-07-07 01:25:16;18.26
2016-07-07 01:25:59;18.26
2016-07-07 01:26:41;18.27
2016-07-07 01:27:23;18.27
2016-07-07 01:28:05;18.28
2016-07-07 01:28:47;18.28
2016-07-07 01:29:29;18.27
2016-07-07 01:30:11;18.28
2016-07-07 01:30:53;18.28
2016-07-07 01:31:35;18.28
2016-07-07 01:32:17;18.26
2016-07-07 01:32:59;18.26
2016-07-07 01:33:41;18.26
2016-07-07 01:34:23;18.26
2016-07-07 01:35:05;18.26
2016-07-07 01:35:47;18.26
2016-07-07 01:36:29;18.26
2016-07-07 01:37:11;18.26
2016-07-07 01:37:53;18.26
2016-07-07 01:38:35;18.26
2016-07-07 01:39:18;18.27
2016-07-07 01:40:00;18.28
2016-07-07 01:40:42;18.28
2016-07-07 01:41:24;18.28
2016-07-07 01:42:06;18.28
2016-07-07 01:42:48;18.28
2016-07-07 01:43:30;18.27
2016-07-07 01:44:12;18.27
2016-07-07 01:44:54;18.26
2016-07-07 01:45:36;18.26
2016-07-07 01:46:18;18.25
2016-07-07 01:47:00;18.25
2016-07-07 01:47:42;18.25
2016-07-07 01:48:24;18.25
2016-07-07 01:49:06;18.25
2016-07-07 01:49:55;18.26
2016-07-07 01:50:37;18.26
2016-07-07 01:51:19;18.26
2016-07-07 01:52:01;18.27
2016-07-07 01:52:43;18.28
2016-07-07 01:53:25;18.27
2016-07-07 01:54:07;18.27
2016-07-07 01:54:50;18.28
2016-07-07 01:55:32;18.27
2016-07-07 01:56:14;18.26
2016-07-07 01:56:56;18.23
2016-07-07 01:57:38;18.19
2016-07-07 01:58:20;18.14
2016-07-07 01:59:02;18.13
2016-07-07 01:59:44;18.15
2016-07-07 02:00:26;18.18
2016-07-07 02:01:08;18.21
2016-07-07 02:01:50;18.22
2016-07-07 02:02:32;18.23
2016-07-07 02:03:14;18.22
2016-07-07 02:03:56;18.21
2016-07-07 02:04:38;18.19
2016-07-07 02:05:20;18.13
2016-07-07 02:06:02;17.99
2016-07-07 02:06:44;17.82
2016-07-07 02:07:26;17.7
2016-07-07 02:08:09;17.61
2016-07-07 02:08:51;17.5
2016-07-07 02:09:33;17.3
2016-07-07 02:10:15;17.16
2016-07-07 02:10:57;17.02
2016-07-07 02:11:39;16.92
2016-07-07 02:12:21;16.89
2016-07-07 02:13:03;16.83
2016-07-07 02:13:45;16.8
2016-07-07 02:14:27;16.79
2016-07-07 02:15:09;16.84
2016-07-07 02:15:51;16.91
2016-07-07 02:16:33;16.92
2016-07-07 02:17:15;16.96
2016-07-07 02:17:57;17.01
2016-07-07 02:18:39;17.08
2016-07-07 02:19:21;17.13
2016-07-07 02:20:03;17.12
2016-07-07 02:20:45;17.14
2016-07-07 02:21:27;17.16
2016-07-07 02:22:10;17.2
2016-07-07 02:22:52;17.21
2016-07-07 02:23:34;17.22
2016-07-07 02:24:16;17.27
2016-07-07 02:24:58;17.38
2016-07-07 02:25:40;17.46
2016-07-07 02:26:22;17.55
2016-07-07 02:27:04;17.67
2016-07-07 02:27:46;17.8
2016-07-07 02:28:28;17.88
2016-07-07 02:29:10;17.95
2016-07-07 02:29:52;18.02
2016-07-07 02:30:34;18.09
2016-07-07 02:31:16;18.13
2016-07-07 02:32:05;18.14
2016-07-07 02:32:47;18.12
2016-07-07 02:33:29;18.07
2016-07-07 02:34:11;18.03
2016-07-07 02:34:53;17.97
2016-07-07 02:35:35;17.84
2016-07-07 02:36:17;17.61
2016-07-07 02:36:59;17.28
2016-07-07 02:37:41;16.9
2016-07-07 02:38:23;16.55
2016-07-07 02:39:05;16.27
2016-07-07 02:39:47;16.1
2016-07-07 02:40:30;16.04
2016-07-07 02:41:12;16.03
2016-07-07 02:41:54;16.07
2016-07-07 02:42:36;16.12
2016-07-07 02:43:18;16.19
2016-07-07 02:44:00;16.27
2016-07-07 02:44:42;16.35
2016-07-07 02:45:24;16.44
2016-07-07 02:46:06;16.52
2016-07-07 02:46:48;16.61
2016-07-07 02:47:30;16.65
2016-07-07 02:48:12;16.68
2016-07-07 02:48:54;16.69
2016-07-07 02:49:36;16.69
2016-07-07 21:49:27;15.37
2016-07-07 21:50:09;15.33
2016-07-07 21:50:51;15.31
2016-07-07 21:51:33;15.3
2016-07-07 21:52:15;15.3
2016-07-07 21:52:58;15.3
2016-07-07 21:53:40;15.31
2016-07-07 21:54:22;15.33
2016-07-07 21:55:04;15.37
2016-07-07 21:55:46;15.43
2016-07-07 21:56:28;15.48
2016-07-07 21:57:10;15.52
2016-07-07 21:57:52;15.57
2016-07-07 21:58:34;15.59
2016-07-07 21:59:16;15.57
2016-07-07 21:59:58;15.53
2016-07-07 22:00:40;15.49
2016-07-07 22:01:22;15.41
2016-07-07 22:02:04;15.33
2016-07-07 22:02:46;15.26
2016-07-07 22:03:28;15.2
2016-07-07 22:04:10;15.14
2016-07-07 22:04:52;15.1
2016-07-07 22:05:34;15.07
2016-07-07 22:06:17;15.05
2016-07-07 22:06:59;15.03
2016-07-07 22:07:41;15.01
2016-07-07 22:08:23;15.01
2016-07-07 22:09:05;15.01
2016-07-07 22:09:47;15.02
2016-07-07 22:10:29;15.04
2016-07-07 22:11:11;15.06
2016-07-07 22:11:53;15.09
2016-07-07 22:12:35;15.11
2016-07-07 22:13:17;15.14
2016-07-07 22:13:59;15.14
2016-07-07 22:14:41;15.13
2016-07-07 22:15:23;15.11
2016-07-07 22:16:05;15.09
2016-07-07 22:16:54;15.07
2016-07-07 22:17:36;15.04
2016-07-07 22:18:18;15.03
2016-07-07 22:19:00;15.01
2016-07-07 22:19:42;15.01
2016-07-07 22:20:24;15.01
2016-07-07 22:21:06;15.0
2016-07-07 22:21:48;15.0
2016-07-07 22:22:30;15.0
2016-07-07 22:23:12;15.02
2016-07-07 22:23:54;15.03
2016-07-07 22:24:36;15.05
2016-07-07 22:25:18;15.06
2016-07-07 22:26:00;15.06
2016-07-07 22:26:42;15.06
2016-07-07 22:27:24;15.07
2016-07-07 22:28:06;15.08
2016-07-07 22:28:48;15.08
2016-07-07 22:29:30;15.08
2016-07-07 22:30:13;15.09
2016-07-07 22:30:55;15.1
2016-07-07 22:31:37;15.11
2016-07-07 22:32:19;15.11
2016-07-07 22:33:01;15.14
2016-07-07 22:33:43;15.14
2016-07-07 22:34:25;15.16
2016-07-07 22:35:07;15.17
2016-07-07 22:35:49;15.19
2016-07-07 22:36:31;15.2
2016-07-07 22:37:13;15.23
2016-07-07 22:37:55;15.24
2016-07-07 22:38:37;15.25
2016-07-07 22:39:19;15.25
2016-07-07 22:40:01;15.25
2016-07-07 22:40:43;15.24
2016-07-07 22:41:25;15.24
2016-07-07 22:42:07;15.23
2016-07-07 22:42:49;15.23
2016-07-07 22:43:32;15.23
2016-07-07 22:44:14;15.23
2016-07-07 22:44:56;15.22
2016-07-07 22:45:38;15.22
2016-07-07 22:46:20;15.22
2016-07-07 22:47:02;15.22
2016-07-07 22:47:44;15.23
2016-07-07 22:48:26;15.23
2016-07-07 22:49:08;15.24
2016-07-07 22:49:50;15.26
2016-07-07 22:50:32;15.27
2016-07-07 22:51:14;15.27
2016-07-07 22:51:56;15.27
2016-07-07 22:52:38;15.27
2016-07-07 22:53:20;15.26
2016-07-07 22:54:02;15.22
2016-07-07 22:54:44;15.2
2016-07-07 22:55:26;15.16
2016-07-07 22:56:08;15.16
2016-07-07 22:56:51;15.16
2016-07-07 22:57:33;15.15
2016-07-07 22:58:15;15.14
2016-07-07 22:59:03;15.16
2016-07-07 22:59:45;15.16
2016-07-07 23:00:27;15.19
2016-07-07 23:01:09;15.2
2016-07-07 23:01:51;15.2
2016-07-07 23:02:33;15.23
2016-07-07 23:03:15;15.24
2016-07-07 23:03:57;15.27
2016-07-07 23:04:39;15.31
2016-07-07 23:05:21;15.34
2016-07-07 23:06:03;15.39
2016-07-07 23:06:45;15.43
2016-07-07 23:07:28;15.46
2016-07-07 23:08:10;15.48
2016-07-07 23:08:52;15.48
2016-07-07 23:09:34;15.49
2016-07-07 23:10:16;15.48
2016-07-07 23:10:58;15.48
2016-07-07 23:11:40;15.48
2016-07-07 23:12:22;15.48
2016-07-07 23:13:04;15.5
2016-07-07 23:13:46;15.51
2016-07-07 23:14:28;15.52
2016-07-07 23:15:10;15.53
2016-07-07 23:15:52;15.54
2016-07-07 23:16:34;15.53
2016-07-07 23:17:16;15.54
2016-07-07 23:17:58;15.53
2016-07-07 23:18:40;15.5
2016-07-07 23:19:22;15.52
2016-07-07 23:20:04;15.51
2016-07-07 23:20:46;15.52
2016-07-07 23:21:29;15.53
2016-07-07 23:22:11;15.56
2016-07-07 23:22:53;15.59
2016-07-07 23:23:35;15.62
2016-07-07 23:24:17;15.65
2016-07-07 23:24:59;15.68
2016-07-07 23:25:41;15.68
2016-07-07 23:26:23;15.7
2016-07-07 23:27:05;15.69
2016-07-07 23:27:47;15.68
2016-07-07 23:28:29;15.66
2016-07-07 23:29:11;15.66
2016-07-07 23:29:53;15.64
2016-07-07 23:30:35;15.64
2016-07-07 23:31:17;15.63
2016-07-07 23:31:59;15.62
2016-07-07 23:32:41;15.6
2016-07-07 23:33:23;15.59
2016-07-07 23:34:05;15.58
2016-07-07 23:34:48;15.56
2016-07-07 23:35:30;15.56
2016-07-07 23:36:12;15.56
2016-07-07 23:36:54;15.57
2016-07-07 23:37:36;15.58
2016-07-07 23:38:18;15.59
2016-07-07 23:39:00;15.61
2016-07-07 23:39:42;15.64
2016-07-07 23:40:24;15.68
2016-07-07 23:41:12;15.73
2016-07-07 23:41:55;15.77
2016-07-07 23:42:37;15.81
2016-07-07 23:43:19;15.85
2016-07-07 23:44:01;15.87
2016-07-07 23:44:43;15.88
2016-07-07 23:45:25;15.88
2016-07-07 23:46:07;15.88
2016-07-07 23:46:49;15.88
2016-07-07 23:47:31;15.91
2016-07-07 23:48:13;15.93
2016-07-07 23:48:55;15.97
2016-07-07 23:49:37;16.02
2016-07-07 23:50:19;16.06
2016-07-07 23:51:01;16.11
2016-07-07 23:51:43;16.17
2016-07-07 23:52:25;16.24
2016-07-07 23:53:07;16.3
2016-07-07 23:53:49;16.35
2016-07-07 23:54:31;16.38
2016-07-07 23:55:14;16.42
2016-07-07 23:55:56;16.42
2016-07-07 23:56:38;16.43
2016-07-07 23:57:20;16.42
2016-07-07 23:58:02;16.42
2016-07-07 23:58:44;16.4
2016-07-07 23:59:26;16.38
2016-07-08 00:00:08;16.38
2016-07-08 00:00:50;16.39
2016-07-08 00:01:32;16.39
2016-07-08 00:02:14;16.41
2016-07-08 00:02:56;16.46
2016-07-08 00:03:38;16.48
2016-07-08 00:04:20;16.5
2016-07-08 00:05:02;16.5
2016-07-08 00:05:44;16.5
2016-07-08 00:06:26;16.48
2016-07-08 00:07:08;16.43
2016-07-08 00:07:50;16.38
2016-07-08 00:08:33;16.34
2016-07-08 00:09:15;16.29
2016-07-08 00:09:57;16.27
2016-07-08 00:10:39;16.25
2016-07-08 00:11:21;16.26
2016-07-08 00:12:03;16.27
2016-07-08 00:12:45;16.32
2016-07-08 00:13:27;16.37
2016-07-08 00:14:09;16.45
2016-07-08 00:14:51;16.54
2016-07-08 00:15:33;16.63
2016-07-08 00:16:15;16.74
2016-07-08 00:16:57;16.85
2016-07-08 00:17:39;16.94
2016-07-08 00:18:21;17.03
2016-07-08 00:19:03;17.13
2016-07-08 00:19:45;17.2
2016-07-08 00:20:27;17.28
2016-07-08 00:21:09;17.37
2016-07-08 00:21:52;17.46
2016-07-08 00:22:34;17.56
2016-07-08 00:23:22;17.67
2016-07-08 00:24:04;17.78
2016-07-08 00:24:46;17.86
2016-07-08 00:25:28;17.94
2016-07-08 00:26:10;17.99
2016-07-08 00:26:52;18.03
2016-07-08 00:27:34;18.06
2016-07-08 00:28:16;18.08
2016-07-08 00:28:58;18.1
2016-07-08 00:29:41;18.1
2016-07-08 00:30:23;18.12
2016-07-08 00:31:05;18.13
2016-07-08 00:31:47;18.13
2016-07-08 00:32:29;18.14
2016-07-08 00:33:11;18.14
2016-07-08 00:33:53;18.14
2016-07-08 00:34:35;18.15
2016-07-08 00:35:17;18.15
2016-07-08 00:35:59;18.16
2016-07-08 00:36:41;18.15
2016-07-08 00:37:23;18.16
2016-07-08 00:38:05;18.16
2016-07-08 00:38:47;18.17
2016-07-08 00:39:29;18.18
2016-07-08 00:40:11;18.18
2016-07-08 00:40:53;18.18
2016-07-08 00:41:35;18.18
2016-07-08 00:42:17;18.18
2016-07-08 00:42:59;18.18
2016-07-08 00:43:42;18.18
2016-07-08 00:44:24;18.18
2016-07-08 00:45:06;18.18
2016-07-08 00:45:48;18.18
2016-07-08 00:46:30;18.19
2016-07-08 00:47:12;18.19
2016-07-08 00:47:54;18.19
2016-07-08 00:48:36;18.19
2016-07-08 00:49:18;18.2
2016-07-08 00:50:00;18.2
2016-07-08 00:50:42;18.2
2016-07-08 00:51:24;18.2
2016-07-08 00:52:06;18.2
2016-07-08 00:52:48;18.2
2016-07-08 00:53:30;18.2
2016-07-08 00:54:12;18.2
2016-07-08 00:54:54;18.2
2016-07-08 00:55:36;18.2
2016-07-08 00:56:18;18.2
2016-07-08 00:57:01;18.2
2016-07-08 00:57:43;18.2
2016-07-08 00:58:25;18.19
2016-07-08 00:59:07;18.19
2016-07-08 00:59:49;18.19
2016-07-08 01:00:31;18.19
2016-07-08 01:01:13;18.19
2016-07-08 01:01:55;18.18
2016-07-08 01:02:37;18.18
2016-07-08 01:03:19;18.17
2016-07-08 01:04:01;18.17
2016-07-08 01:04:43;18.15
2016-07-08 01:05:32;18.13
2016-07-08 01:06:14;18.1
2016-07-08 01:06:56;18.05
2016-07-08 01:07:38;17.98
2016-07-08 01:08:20;17.92
2016-07-08 01:09:02;17.85
2016-07-08 01:09:44;17.81
2016-07-08 01:10:26;17.79
2016-07-08 01:11:08;17.78
2016-07-08 01:11:50;17.77
2016-07-08 01:12:32;17.75
2016-07-08 01:13:14;17.72
2016-07-08 01:13:56;17.67
2016-07-08 01:14:38;17.57
2016-07-08 01:15:20;17.47
2016-07-08 01:16:02;17.36
2016-07-08 01:16:44;17.29
2016-07-08 01:17:26;17.26
2016-07-08 01:18:09;17.26
2016-07-08 01:18:51;17.29
2016-07-08 01:19:33;17.35
2016-07-08 01:20:15;17.41
2016-07-08 01:20:57;17.47
2016-07-08 01:21:39;17.52
2016-07-08 01:22:21;17.57
2016-07-08 01:23:03;17.62
2016-07-08 01:23:45;17.65
2016-07-08 01:24:27;17.69
2016-07-08 01:25:09;17.73
2016-07-08 01:25:51;17.77
2016-07-08 01:26:33;17.83
2016-07-08 01:27:15;17.86
2016-07-08 01:27:57;17.89
2016-07-08 01:28:39;17.88
2016-07-08 01:29:21;17.87
2016-07-08 01:30:03;17.87
2016-07-08 01:30:45;17.88
2016-07-08 01:31:27;17.91
2016-07-08 01:32:10;17.95
2016-07-08 01:32:52;18.0
2016-07-08 01:33:34;18.04
2016-07-08 01:34:16;18.07
2016-07-08 01:34:58;18.1
2016-07-08 01:35:40;18.12
2016-07-08 01:36:22;18.13
2016-07-08 01:37:04;18.14
2016-07-08 01:37:46;18.16
2016-07-08 01:38:28;18.17
2016-07-08 01:39:10;18.18
2016-07-08 01:39:52;18.18
2016-07-08 01:40:34;18.19
2016-07-08 01:41:16;18.19
2016-07-08 01:41:58;18.19
2016-07-08 01:42:40;18.2
2016-07-08 01:43:22;18.21
2016-07-08 01:44:04;18.22
2016-07-08 01:44:46;18.22
2016-07-08 01:45:29;18.22
2016-07-08 01:46:11;18.22
2016-07-08 01:46:53;18.22
2016-07-08 01:47:41;18.23
2016-07-08 01:48:23;18.22
2016-07-08 01:49:05;18.23
2016-07-08 01:49:47;18.23
2016-07-08 01:50:29;18.23
2016-07-08 01:51:11;18.23
2016-07-08 01:51:53;18.23
2016-07-08 01:52:36;18.23
2016-07-08 01:53:18;18.23
2016-07-08 01:54:00;18.24
2016-07-08 01:54:42;18.24
2016-07-08 01:55:24;18.24
2016-07-08 01:56:06;18.24
2016-07-08 01:56:48;18.24
2016-07-08 01:57:30;18.24
2016-07-08 01:58:12;18.24
2016-07-08 01:58:54;18.24
2016-07-08 01:59:36;18.25
2016-07-08 02:00:18;18.25
2016-07-08 02:01:00;18.25
2016-07-08 02:01:42;18.25
2016-07-08 02:02:24;18.26
2016-07-08 02:03:06;18.26
2016-07-08 02:03:48;18.26
2016-07-08 02:04:30;18.26
2016-07-08 02:05:12;18.26
2016-07-08 02:05:54;18.26
2016-07-08 02:06:37;18.26
2016-07-08 02:07:19;18.26
2016-07-08 02:08:01;18.26
2016-07-08 02:08:43;18.26
2016-07-08 02:09:25;18.26
2016-07-08 02:10:07;18.26
2016-07-08 02:10:49;18.26
2016-07-08 02:11:31;18.26
2016-07-08 02:12:13;18.26
2016-07-08 02:12:55;18.26
2016-07-08 02:13:37;18.26
2016-07-08 02:14:19;18.26
2016-07-08 02:15:01;18.26
2016-07-08 02:15:43;18.26
2016-07-08 02:16:25;18.26
2016-07-08 02:17:07;18.26
2016-07-08 02:17:49;18.26
2016-07-08 02:18:31;18.25
2016-07-08 02:19:13;18.25
2016-07-08 02:19:55;18.25
2016-07-08 02:20:38;18.25
2016-07-08 02:21:20;18.25
2016-07-08 02:22:02;18.24
2016-07-08 02:22:44;18.24
2016-07-08 02:23:26;18.23
2016-07-08 02:24:08;18.23
2016-07-08 02:24:50;18.22
2016-07-08 02:25:32;18.21
2016-07-08 02:26:14;18.22
2016-07-08 02:26:56;18.2
2016-07-08 02:27:38;18.18
2016-07-08 02:28:20;18.16
2016-07-08 02:29:02;18.15
2016-07-08 02:29:51;18.15
2016-07-08 02:30:33;18.16
2016-07-08 02:31:15;18.16
2016-07-08 02:31:57;18.16
2016-07-08 02:32:39;18.18
2016-07-08 02:33:21;18.17
2016-07-08 02:34:03;18.16
2016-07-08 02:34:45;18.12
2016-07-08 02:35:27;18.06
2016-07-08 02:36:09;17.95
2016-07-08 02:36:52;17.81
2016-07-08 02:37:34;17.65
2016-07-08 02:38:16;17.52
2016-07-08 02:38:58;17.44
2016-07-08 02:39:40;17.39
2016-07-08 02:40:22;17.35
2016-07-08 02:41:04;17.29
2016-07-08 02:41:46;17.25
2016-07-08 02:42:28;17.21
2016-07-08 02:43:10;17.18
2016-07-08 02:43:52;17.18
2016-07-08 02:44:34;17.17
2016-07-08 02:45:16;17.15
2016-07-08 02:45:58;17.09
2016-07-08 02:46:40;17.02
2016-07-08 02:47:22;16.92
2016-07-08 02:48:04;16.82
2016-07-08 02:48:46;16.7
2016-07-08 02:49:28;16.57
2016-07-08 02:50:11;16.43
2016-07-11 23:48:57;18.6
2016-07-11 23:49:39;18.6
2016-07-11 23:50:21;18.6
2016-07-11 23:51:03;18.6
2016-07-11 23:51:45;18.6
2016-07-11 23:52:27;18.6
2016-07-11 23:53:09;18.6
2016-07-11 23:53:51;18.6
2016-07-11 23:54:33;18.6
2016-07-11 23:55:15;18.6
2016-07-11 23:55:57;18.6
2016-07-11 23:56:39;18.6
2016-07-11 23:57:21;18.6
2016-07-11 23:58:03;18.6
2016-07-11 23:58:45;18.6
2016-07-11 23:59:27;18.6
2016-07-12 00:00:10;18.61
2016-07-12 00:00:52;18.61
2016-07-12 00:01:34;18.61
2016-07-12 00:02:16;18.6
2016-07-12 00:02:58;18.6
2016-07-12 00:03:40;18.6
2016-07-12 00:04:22;18.6
2016-07-12 00:05:04;18.6
2016-07-12 00:05:46;18.6
2016-07-12 00:06:28;18.61
2016-07-12 00:07:10;18.62
2016-07-12 00:07:52;18.61
2016-07-12 00:08:34;18.62
2016-07-12 00:09:16;18.62
2016-07-12 00:09:58;18.61
2016-07-12 00:10:40;18.61
2016-07-12 00:11:22;18.61
2016-07-12 00:12:04;18.62
2016-07-12 00:12:46;18.62
2016-07-12 00:13:29;18.62
2016-07-12 00:14:11;18.61
2016-07-12 00:14:53;18.61
2016-07-12 00:15:35;18.62
2016-07-12 00:16:17;18.62
2016-07-12 00:16:59;18.62
2016-07-12 00:17:41;18.62
2016-07-12 00:18:23;18.62
2016-07-12 00:19:05;18.61
2016-07-12 00:19:47;18.61
2016-07-12 00:20:29;18.62
2016-07-12 00:21:11;18.62
2016-07-12 00:21:53;18.62
2016-07-12 00:22:35;18.63
2016-07-12 00:23:17;18.62
2016-07-12 00:23:59;18.63
2016-07-12 00:24:41;18.62
2016-07-12 00:25:30;18.63
2016-07-12 00:26:12;18.63
2016-07-12 00:26:54;18.63
2016-07-12 00:27:36;18.63
2016-07-12 00:28:18;18.63
2016-07-12 00:29:00;18.63
2016-07-12 00:29:42;18.63
2016-07-12 00:30:24;18.63
2016-07-12 00:31:06;18.63
2016-07-12 00:31:48;18.63
2016-07-12 00:32:30;18.63
2016-07-12 00:33:12;18.63
2016-07-12 00:33:54;18.63
2016-07-12 00:34:37;18.63
2016-07-12 00:35:19;18.63
2016-07-12 00:36:01;18.63
2016-07-12 00:36:43;18.63
2016-07-12 00:37:25;18.63
2016-07-12 00:38:07;18.63
2016-07-12 00:38:49;18.63
2016-07-12 00:39:31;18.63
2016-07-12 00:40:13;18.63
2016-07-12 00:40:55;18.63
2016-07-12 00:41:37;18.63
2016-07-12 00:42:19;18.63
2016-07-12 00:43:01;18.63
2016-07-12 00:43:43;18.63
2016-07-12 00:44:25;18.63
2016-07-12 00:45:07;18.63
2016-07-12 00:45:49;18.63
2016-07-12 00:46:31;18.63
2016-07-12 00:47:13;18.63
2016-07-12 00:47:56;18.63
2016-07-12 00:48:38;18.63
2016-07-12 00:49:20;18.63
2016-07-12 00:50:02;18.63
2016-07-12 00:50:44;18.63
2016-07-12 00:51:26;18.63
2016-07-12 00:52:08;18.63
2016-07-12 00:52:50;18.63
2016-07-12 00:53:32;18.63
2016-07-12 00:54:14;18.63
2016-07-12 00:54:56;18.63
2016-07-12 00:55:38;18.63
2016-07-12 00:56:20;18.64
2016-07-12 00:57:02;18.63
2016-07-12 00:57:44;18.63
2016-07-12 00:58:26;18.63
2016-07-12 00:59:08;18.63
2016-07-12 00:59:50;18.63
2016-07-12 01:00:32;18.63
2016-07-12 01:01:15;18.63
2016-07-12 01:01:57;18.63
2016-07-12 01:02:39;18.63
2016-07-12 01:03:21;18.63
2016-07-12 01:04:03;18.63
2016-07-12 01:04:45;18.63
2016-07-12 01:05:27;18.63
2016-07-12 01:06:09;18.63
2016-07-12 01:06:51;18.64
2016-07-12 01:07:40;18.64
2016-07-12 01:08:22;18.64
2016-07-12 01:09:04;18.64
2016-07-12 01:09:46;18.63
2016-07-12 01:10:28;18.63
2016-07-12 01:11:10;18.63
2016-07-12 01:11:52;18.63
2016-07-12 01:12:34;18.63
2016-07-12 01:13:16;18.63
2016-07-12 01:13:58;18.62
2016-07-12 01:14:40;18.62
2016-07-12 01:15:22;18.62
2016-07-12 01:16:04;18.62
2016-07-12 01:16:46;18.63
2016-07-12 01:17:28;18.63
2016-07-12 01:18:10;18.63
2016-07-12 01:18:52;18.63
2016-07-12 01:19:34;18.63
2016-07-12 01:20:16;18.63
2016-07-12 01:20:59;18.63
2016-07-12 01:21:41;18.63
2016-07-12 01:22:23;18.63
2016-07-12 01:23:05;18.63
2016-07-12 01:23:47;18.63
2016-07-12 01:24:29;18.63
2016-07-12 01:25:11;18.63
2016-07-12 01:25:53;18.63
2016-07-12 01:26:35;18.63
2016-07-12 01:27:17;18.63
2016-07-12 01:27:59;18.63
2016-07-12 01:28:41;18.63
2016-07-12 01:29:23;18.63
2016-07-12 01:30:05;18.63
2016-07-12 01:30:47;18.63
2016-07-12 01:31:29;18.63
2016-07-12 01:32:11;18.63
2016-07-12 01:32:53;18.63
2016-07-12 01:33:35;18.63
2016-07-12 01:34:17;18.63
2016-07-12 01:35:00;18.64
2016-07-12 01:35:42;18.63
2016-07-12 01:36:24;18.64
2016-07-12 01:37:06;18.63
2016-07-12 01:37:48;18.63
2016-07-12 01:38:30;18.63
2016-07-12 01:39:12;18.64
2016-07-12 01:39:54;18.64
2016-07-12 01:40:36;18.64
2016-07-12 01:41:18;18.64
2016-07-12 01:42:00;18.64
2016-07-12 01:42:42;18.63
2016-07-12 01:43:24;18.63
2016-07-12 01:44:06;18.63
2016-07-12 01:44:48;18.64
2016-07-12 01:45:30;18.64
2016-07-12 01:46:12;18.63
2016-07-12 01:46:54;18.64
2016-07-12 01:47:36;18.64
2016-07-12 01:48:18;18.64
2016-07-12 01:49:01;18.63
2016-07-12 01:49:49;18.63
2016-07-12 01:50:31;18.63
2016-07-12 01:51:13;18.63
2016-07-12 01:51:55;18.63
2016-07-12 01:52:37;18.64
2016-07-12 01:53:19;18.64
2016-07-12 01:54:01;18.64
2016-07-12 01:54:43;18.64
2016-07-12 01:55:26;18.64
2016-07-12 01:56:08;18.63
2016-07-12 01:56:50;18.63
2016-07-12 01:57:32;18.63
2016-07-12 01:58:14;18.63
2016-07-12 01:58:56;18.63
2016-07-12 01:59:38;18.63
2016-07-12 02:00:20;18.63
2016-07-12 02:01:02;18.63
2016-07-12 02:01:44;18.64
2016-07-12 02:02:26;18.63
2016-07-12 02:03:08;18.63
2016-07-12 02:03:50;18.63
2016-07-12 02:04:32;18.63
2016-07-12 02:05:14;18.63
2016-07-12 02:05:56;18.63
2016-07-12 02:06:38;18.63
2016-07-12 02:07:20;18.63
2016-07-12 02:08:02;18.63
2016-07-12 02:08:45;18.63
2016-07-12 02:09:27;18.63
2016-07-12 02:10:09;18.63
2016-07-12 02:10:51;18.63
2016-07-12 02:11:33;18.63
2016-07-12 02:12:15;18.63
2016-07-12 02:12:57;18.63
2016-07-12 02:13:39;18.63
2016-07-12 02:14:21;18.63
2016-07-12 02:15:03;18.62
2016-07-12 02:15:45;18.61
2016-07-12 02:16:27;18.6
2016-07-12 02:17:09;18.59
2016-07-12 02:17:51;18.59
2016-07-12 02:18:33;18.58
2016-07-12 02:19:15;18.59
2016-07-12 02:19:57;18.6
2016-07-12 02:20:39;18.6
2016-07-12 02:21:21;18.6
2016-07-12 02:22:03;18.61
2016-07-12 02:22:46;18.61
2016-07-12 02:23:28;18.61
2016-07-12 02:24:10;18.61
2016-07-12 02:24:52;18.6
2016-07-12 02:25:34;18.59
2016-07-12 02:26:16;18.57
2016-07-12 02:26:58;18.54
2016-07-12 02:27:40;18.53
2016-07-12 02:28:22;18.52
2016-07-12 02:29:04;18.51
2016-07-12 02:29:46;18.49
2016-07-12 02:30:28;18.45
2016-07-12 02:31:10;18.39
2016-07-12 02:31:59;18.32
2016-07-12 02:32:41;18.22
2016-07-12 02:33:23;18.1
2016-07-12 02:34:05;17.97
2016-07-12 02:34:47;17.86
2016-07-12 02:35:29;17.8
2016-07-12 02:36:11;17.77
2016-07-12 02:36:54;17.8
2016-07-12 02:37:36;17.82
2016-07-12 02:38:18;17.86
2016-07-12 02:39:00;17.88
2016-07-12 02:39:42;17.89
2016-07-12 02:40:24;17.91
2016-07-12 02:41:06;17.94
2016-07-12 02:41:48;18.01
2016-07-12 02:42:30;18.07
2016-07-12 02:43:12;18.12
2016-07-12 02:43:54;18.12
2016-07-12 02:44:36;18.09
2016-07-12 02:45:18;18.06
2016-07-12 02:46:00;18.04
2016-07-12 02:46:42;18.02
2016-07-12 02:47:24;17.97
2016-07-12 02:48:06;17.92
2016-07-12 02:48:48;17.88
2016-07-12 02:49:30;17.85
2016-07-12 02:50:13;17.84
2016-07-12 02:50:55;17.79
2016-07-12 02:51:37;17.7
2016-07-12 02:52:19;17.59
2016-07-12 02:53:01;17.51
2016-07-12 02:53:43;17.47
2016-07-12 02:54:25;17.46
2016-07-12 02:55:07;17.47
2016-07-13 00:18:55;18.53
2016-07-13 00:19:37;18.53
2016-07-13 00:20:19;18.53
2016-07-13 00:21:08;18.54
2016-07-13 00:21:50;18.54
2016-07-13 00:22:32;18.54
2016-07-13 00:23:14;18.55
2016-07-13 00:23:56;18.55
2016-07-13 00:24:38;18.55
2016-07-13 00:25:20;18.55
2016-07-13 00:26:02;18.55
2016-07-13 00:26:44;18.54
2016-07-13 00:27:26;18.55
2016-07-13 00:28:08;18.54
2016-07-13 00:28:50;18.54
2016-07-13 00:29:32;18.55
2016-07-13 00:30:14;18.55
2016-07-13 00:30:56;18.55
2016-07-13 00:31:38;18.56
2016-07-13 00:32:20;18.56
2016-07-13 00:33:03;18.56
2016-07-13 00:33:45;18.55
2016-07-13 00:34:27;18.55
2016-07-13 00:35:09;18.55
2016-07-13 00:35:51;18.55
2016-07-13 00:36:33;18.55
2016-07-13 00:37:15;18.55
2016-07-13 00:37:57;18.55
2016-07-13 00:38:39;18.56
2016-07-13 00:39:21;18.56
2016-07-13 00:40:03;18.55
2016-07-13 00:40:45;18.55
2016-07-13 00:41:27;18.56
2016-07-13 00:42:09;18.55
2016-07-13 00:42:51;18.54
2016-07-13 00:43:33;18.54
2016-07-13 00:44:15;18.55
2016-07-13 00:44:57;18.55
2016-07-13 00:45:39;18.55
2016-07-13 00:46:21;18.55
2016-07-13 00:47:04;18.56
2016-07-13 00:47:46;18.56
2016-07-13 00:48:28;18.56
2016-07-13 00:49:10;18.56
2016-07-13 00:49:52;18.56
2016-07-13 00:50:34;18.56
2016-07-13 00:51:16;18.56
2016-07-13 00:51:58;18.56
2016-07-13 00:52:40;18.56
2016-07-13 00:53:22;18.56
2016-07-13 00:54:04;18.56
2016-07-13 00:54:46;18.56
2016-07-13 00:55:28;18.55
2016-07-13 00:56:10;18.56
2016-07-13 00:56:52;18.56
2016-07-13 00:57:34;18.56
2016-07-13 00:58:16;18.56
2016-07-13 00:58:58;18.56
2016-07-13 00:59:40;18.56
2016-07-13 01:00:23;18.56
2016-07-13 01:01:05;18.56
2016-07-13 01:01:47;18.56
2016-07-13 01:02:29;18.56
2016-07-13 01:03:17;18.56
2016-07-13 01:03:59;18.56
2016-07-13 01:04:41;18.56
2016-07-13 01:05:24;18.56
2016-07-13 01:06:06;18.56
2016-07-13 01:06:48;18.56
2016-07-13 01:07:30;18.56
2016-07-13 01:08:12;18.56
2016-07-13 01:08:54;18.56
2016-07-13 01:09:36;18.56
2016-07-13 01:10:18;18.56
2016-07-13 01:11:00;18.57
2016-07-13 01:11:42;18.56
2016-07-13 01:12:24;18.56
2016-07-13 01:13:06;18.57
2016-07-13 01:13:48;18.57
2016-07-13 01:14:30;18.56
2016-07-13 01:15:12;18.56
2016-07-13 01:15:54;18.56
2016-07-13 01:16:36;18.56
2016-07-13 01:17:18;18.56
2016-07-13 01:18:00;18.56
2016-07-13 01:18:42;18.56
2016-07-13 01:19:25;18.56
2016-07-13 01:20:07;18.56
2016-07-13 01:20:49;18.56
2016-07-13 01:21:31;18.56
2016-07-13 01:22:13;18.56
2016-07-13 01:22:55;18.56
2016-07-13 01:23:37;18.56
2016-07-13 01:24:19;18.56
2016-07-13 01:25:01;18.56
2016-07-13 01:25:43;18.56
2016-07-13 01:26:25;18.56
2016-07-13 01:27:07;18.56
2016-07-13 01:27:49;18.56
2016-07-13 01:28:31;18.56
2016-07-13 01:29:13;18.56
2016-07-13 01:29:55;18.56
2016-07-13 01:30:37;18.56
2016-07-13 01:31:19;18.56
2016-07-13 01:32:01;18.56
2016-07-13 01:32:43;18.56
2016-07-13 01:33:26;18.56
2016-07-13 01:34:08;18.56
2016-07-13 01:34:50;18.56
2016-07-13 01:35:32;18.56
2016-07-13 01:36:14;18.56
2016-07-13 01:36:56;18.56
2016-07-13 01:37:38;18.56
2016-07-13 01:38:20;18.56
2016-07-13 01:39:02;18.56
2016-07-13 01:39:44;18.56
2016-07-13 01:40:26;18.55
2016-07-13 01:41:08;18.55
2016-07-13 01:41:50;18.55
2016-07-13 01:42:32;18.55
2016-07-13 01:43:14;18.55
2016-07-13 01:43:56;18.54
2016-07-13 01:44:38;18.55
2016-07-13 01:45:27;18.54
2016-07-13 01:46:09;18.54
2016-07-13 01:46:51;18.54
2016-07-13 01:47:33;18.54
2016-07-13 01:48:15;18.55
2016-07-13 01:48:57;18.54
2016-07-13 01:49:39;18.53
2016-07-13 01:50:21;18.53
2016-07-13 01:51:04;18.53
2016-07-13 01:51:46;18.53
2016-07-13 01:52:28;18.52
2016-07-13 01:53:10;18.51
2016-07-13 01:53:52;18.49
2016-07-13 01:54:34;18.48
2016-07-13 01:55:16;18.47
2016-07-13 01:55:58;18.47
2016-07-13 01:56:40;18.47
2016-07-13 01:57:22;18.48
2016-07-13 01:58:04;18.49
2016-07-13 01:58:46;18.5
2016-07-13 01:59:28;18.52
2016-07-13 02:00:10;18.53
2016-07-13 02:00:52;18.53
2016-07-13 02:01:34;18.53
2016-07-13 02:02:16;18.53
2016-07-13 02:02:58;18.53
2016-07-13 02:03:40;18.53
2016-07-13 02:04:22;18.54
2016-07-13 02:05:05;18.53
2016-07-13 02:05:47;18.53
2016-07-13 02:06:29;18.53
2016-07-13 02:07:11;18.52
2016-07-13 02:07:53;18.53
2016-07-13 02:08:35;18.53
2016-07-13 02:09:17;18.52
2016-07-13 02:09:59;18.52
2016-07-13 02:10:41;18.5
2016-07-13 02:11:23;18.49
2016-07-13 02:12:05;18.49
2016-07-13 02:12:47;18.49
2016-07-13 02:13:29;18.49
2016-07-13 02:14:11;18.5
2016-07-13 02:14:53;18.52
2016-07-13 02:15:35;18.52
2016-07-13 02:16:17;18.53
2016-07-13 02:16:59;18.52
2016-07-13 02:17:41;18.53
2016-07-13 02:18:23;18.53
2016-07-13 02:19:06;18.53
2016-07-13 02:19:48;18.53
2016-07-13 02:20:30;18.53
2016-07-13 02:21:12;18.53
2016-07-13 02:21:54;18.53
2016-07-13 02:22:36;18.53
2016-07-13 02:23:18;18.53
2016-07-13 02:24:00;18.52
2016-07-13 02:24:42;18.53
2016-07-13 02:25:24;18.52
2016-07-13 02:26:06;18.5
2016-07-13 02:26:48;18.49
2016-07-13 02:27:37;18.48
2016-07-13 02:28:19;18.48
2016-07-13 02:29:01;18.49
2016-07-13 02:29:43;18.5
2016-07-13 02:30:25;18.51
2016-07-13 02:31:07;18.52
2016-07-13 02:31:49;18.53
2016-07-13 02:32:31;18.53
2016-07-13 02:33:14;18.53
2016-07-13 02:33:56;18.53
2016-07-13 02:34:38;18.52
2016-07-13 02:35:20;18.53
2016-07-13 02:36:02;18.53
2016-07-13 02:36:44;18.52
2016-07-13 02:37:26;18.52
2016-07-13 02:38:08;18.52
2016-07-13 02:38:50;18.51
2016-07-13 02:39:32;18.51
2016-07-13 02:40:14;18.52
2016-07-13 02:40:56;18.52
2016-07-13 02:41:38;18.51
2016-07-13 02:42:20;18.5
2016-07-13 02:43:02;18.5
2016-07-13 02:43:44;18.49
2016-07-13 02:44:26;18.49
2016-07-13 02:45:08;18.49
2016-07-13 02:45:50;18.48
2016-07-13 02:46:32;18.48
2016-07-13 02:47:15;18.46
2016-07-13 02:47:57;18.44
2016-07-13 02:48:39;18.4
2016-07-13 02:49:21;18.35
2016-07-13 02:50:03;18.32
2016-07-13 02:50:45;18.28
2016-07-13 02:51:27;18.28
2016-07-13 02:52:09;18.31
2016-07-13 02:52:51;18.34
2016-07-13 02:53:33;18.39
2016-07-13 02:54:15;18.42
2016-07-13 02:54:57;18.45
2016-07-13 02:55:39;18.47
2016-07-13 02:56:21;18.49
2016-07-14 00:51:13;18.56
2016-07-14 00:51:55;18.56
2016-07-14 00:52:37;18.56
2016-07-14 00:53:19;18.56
2016-07-14 00:54:01;18.56
2016-07-14 00:54:43;18.56
2016-07-14 00:55:25;18.55
2016-07-14 00:56:07;18.55
2016-07-14 00:56:49;18.56
2016-07-14 00:57:31;18.55
2016-07-14 00:58:13;18.55
2016-07-14 00:58:55;18.55
2016-07-14 00:59:37;18.55
2016-07-14 01:00:19;18.55
2016-07-14 01:01:01;18.55
2016-07-14 01:01:43;18.55
2016-07-14 01:02:25;18.55
2016-07-14 01:03:07;18.55
2016-07-14 01:03:56;18.56
2016-07-14 01:04:38;18.55
2016-07-14 01:05:20;18.56
2016-07-14 01:06:02;18.56
2016-07-14 01:06:44;18.56
2016-07-14 01:07:26;18.57
2016-07-14 01:08:09;18.57
2016-07-14 01:08:51;18.57
2016-07-14 01:09:33;18.57
2016-07-14 01:10:15;18.57
2016-07-14 01:10:57;18.57
2016-07-14 01:11:39;18.57
2016-07-14 01:12:21;18.57
2016-07-14 01:13:03;18.57
2016-07-14 01:13:45;18.58
2016-07-14 01:14:27;18.58
2016-07-14 01:15:09;18.58
2016-07-14 01:15:51;18.58
2016-07-14 01:16:33;18.58
2016-07-14 01:17:15;18.59
2016-07-14 01:17:57;18.58
2016-07-14 01:18:39;18.58
2016-07-14 01:19:21;18.58
2016-07-14 01:20:03;18.57
2016-07-14 01:20:45;18.57
2016-07-14 01:21:28;18.58
2016-07-14 01:22:10;18.58
2016-07-14 01:22:52;18.58
2016-07-14 01:23:34;18.58
2016-07-14 01:24:16;18.58
2016-07-14 01:24:58;18.58
2016-07-14 01:25:40;18.59
2016-07-14 01:26:22;18.58
2016-07-14 01:27:04;18.58
2016-07-14 01:27:46;18.59
2016-07-14 01:28:28;18.59
2016-07-14 01:29:10;18.59
2016-07-14 01:29:52;18.58
2016-07-14 01:30:34;18.59
2016-07-14 01:31:16;18.58
2016-07-14 01:31:58;18.58
2016-07-14 01:32:40;18.58
2016-07-14 01:33:22;18.58
2016-07-14 01:34:04;18.58
2016-07-14 01:34:46;18.59
2016-07-14 01:35:29;18.59
2016-07-14 01:36:11;18.58
2016-07-14 01:36:53;18.58
2016-07-14 01:37:35;18.58
2016-07-14 01:38:17;18.58
2016-07-14 01:38:59;18.59
2016-07-14 01:39:41;18.58
2016-07-14 01:40:23;18.58
2016-07-14 01:41:05;18.58
2016-07-14 01:41:47;18.58
2016-07-14 01:42:29;18.58
2016-07-14 01:43:11;18.59
2016-07-14 01:43:53;18.59
2016-07-14 01:44:35;18.59
2016-07-14 01:45:17;18.59
2016-07-14 01:46:06;18.6
2016-07-14 01:46:48;18.59
2016-07-14 01:47:30;18.59
2016-07-14 01:48:12;18.58
2016-07-14 01:48:54;18.58
2016-07-14 01:49:36;18.59
2016-07-14 01:50:18;18.6
2016-07-14 01:51:00;18.59
2016-07-14 01:51:42;18.59
2016-07-14 01:52:24;18.59
2016-07-14 01:53:06;18.59
2016-07-14 01:53:48;18.59
2016-07-14 01:54:30;18.59
2016-07-14 01:55:12;18.59
2016-07-14 01:55:55;18.6
2016-07-14 01:56:37;18.6
2016-07-14 01:57:19;18.6
2016-07-14 01:58:01;18.6
2016-07-14 01:58:43;18.6
2016-07-14 01:59:25;18.6
2016-07-14 02:00:07;18.59
2016-07-14 02:00:49;18.59
2016-07-14 02:01:31;18.59
2016-07-14 02:02:13;18.59
2016-07-14 02:02:55;18.59
2016-07-14 02:03:37;18.59
2016-07-14 02:04:19;18.59
2016-07-14 02:05:01;18.59
2016-07-14 02:05:43;18.59
2016-07-14 02:06:25;18.6
2016-07-14 02:07:07;18.6
2016-07-14 02:07:49;18.6
2016-07-14 02:08:31;18.6
2016-07-14 02:09:13;18.6
2016-07-14 02:09:56;18.6
2016-07-14 02:10:38;18.59
2016-07-14 02:11:20;18.6
2016-07-14 02:12:02;18.6
2016-07-14 02:12:44;18.6
2016-07-14 02:13:26;18.59
2016-07-14 02:14:08;18.6
2016-07-14 02:14:50;18.59
2016-07-14 02:15:32;18.59
2016-07-14 02:16:14;18.59
2016-07-14 02:16:56;18.59
2016-07-14 02:17:38;18.6
2016-07-14 02:18:20;18.6
2016-07-14 02:19:02;18.6
2016-07-14 02:19:44;18.6
2016-07-14 02:20:26;18.6
2016-07-14 02:21:08;18.6
2016-07-14 02:21:50;18.6
2016-07-14 02:22:32;18.6
2016-07-14 02:23:15;18.6
2016-07-14 02:23:57;18.6
2016-07-14 02:24:39;18.6
2016-07-14 02:25:21;18.6
2016-07-14 02:26:03;18.6
2016-07-14 02:26:45;18.6
2016-07-14 02:27:27;18.6
2016-07-14 02:28:16;18.6
2016-07-14 02:28:58;18.6
2016-07-14 02:29:40;18.6
2016-07-14 02:30:22;18.6
2016-07-14 02:31:04;18.6
2016-07-14 02:31:46;18.6
2016-07-14 02:32:28;18.6
2016-07-14 02:33:10;18.6
2016-07-14 02:33:52;18.6
2016-07-14 02:34:34;18.6
2016-07-14 02:35:16;18.6
2016-07-14 02:35:58;18.6
2016-07-14 02:36:40;18.6
2016-07-14 02:37:22;18.59
2016-07-14 02:38:04;18.59
2016-07-14 02:38:46;18.6
2016-07-14 02:39:28;18.6
2016-07-14 02:40:10;18.59
2016-07-14 02:40:52;18.59
2016-07-14 02:41:34;18.59
2016-07-14 02:42:17;18.6
2016-07-14 02:42:59;18.59
2016-07-14 02:43:41;18.59
2016-07-14 02:44:23;18.59
2016-07-14 02:45:05;18.59
2016-07-14 02:45:47;18.59
2016-07-14 02:46:29;18.59
2016-07-14 02:47:11;18.59
2016-07-14 02:47:53;18.59
2016-07-14 02:48:35;18.6
2016-07-14 02:49:17;18.59
2016-07-14 02:49:59;18.59
2016-07-14 02:50:41;18.59
2016-07-14 02:51:23;18.6
2016-07-14 02:52:05;18.59
2016-07-14 02:52:47;18.59
2016-07-14 02:53:29;18.6
2016-07-14 02:54:11;18.59
2016-07-14 02:54:53;18.6
2016-07-14 02:55:36;18.59
2016-07-14 02:56:18;18.59
2016-07-14 02:57:00;18.58
2016-07-15 01:25:37;18.61
2016-07-15 01:26:19;18.61
2016-07-15 01:27:01;18.61
2016-07-15 01:27:43;18.62
2016-07-15 01:28:25;18.62
2016-07-15 01:29:07;18.62
2016-07-15 01:29:49;18.62
2016-07-15 01:30:31;18.62
2016-07-15 01:31:13;18.62
2016-07-15 01:31:55;18.62
2016-07-15 01:32:37;18.62
2016-07-15 01:33:19;18.62
2016-07-15 01:34:01;18.62
2016-07-15 01:34:43;18.62
2016-07-15 01:35:25;18.62
2016-07-15 01:36:08;18.63
2016-07-15 01:36:50;18.62
2016-07-15 01:37:32;18.62
2016-07-15 01:38:14;18.63
2016-07-15 01:38:56;18.63
2016-07-15 01:39:38;18.63
2016-07-15 01:40:20;18.62
2016-07-15 01:41:02;18.63
2016-07-15 01:41:44;18.63
2016-07-15 01:42:26;18.63
2016-07-15 01:43:08;18.63
2016-07-15 01:43:50;18.63
2016-07-15 01:44:32;18.63
2016-07-15 01:45:14;18.63
2016-07-15 01:45:56;18.63
2016-07-15 01:46:45;18.63
2016-07-15 01:47:27;18.63
2016-07-15 01:48:09;18.63
2016-07-15 01:48:51;18.64
2016-07-15 01:49:33;18.64
2016-07-15 01:50:16;18.64
2016-07-15 01:50:58;18.64
2016-07-15 01:51:40;18.65
2016-07-15 01:52:22;18.65
2016-07-15 01:53:04;18.64
2016-07-15 01:53:46;18.64
2016-07-15 01:54:28;18.64
2016-07-15 01:55:10;18.64
2016-07-15 01:55:52;18.64
2016-07-15 01:56:34;18.64
2016-07-15 01:57:16;18.64
2016-07-15 01:57:58;18.65
2016-07-15 01:58:40;18.64
2016-07-15 01:59:22;18.64
2016-07-15 02:00:04;18.65
2016-07-15 02:00:46;18.65
2016-07-15 02:01:28;18.65
2016-07-15 02:02:10;18.65
2016-07-15 02:02:52;18.65
2016-07-15 02:03:34;18.64
2016-07-15 02:04:17;18.65
2016-07-15 02:04:59;18.65
2016-07-15 02:05:41;18.65
2016-07-15 02:06:23;18.65
2016-07-15 02:07:05;18.65
2016-07-15 02:07:47;18.65
2016-07-15 02:08:29;18.65
2016-07-15 02:09:11;18.65
2016-07-15 02:09:53;18.65
2016-07-15 02:10:35;18.65
2016-07-15 02:11:17;18.65
2016-07-15 02:11:59;18.65
2016-07-15 02:12:41;18.65
2016-07-15 02:13:23;18.65
2016-07-15 02:14:05;18.66
2016-07-15 02:14:47;18.65
2016-07-15 02:15:29;18.66
2016-07-15 02:16:11;18.66
2016-07-15 02:16:53;18.65
2016-07-15 02:17:35;18.66
2016-07-15 02:18:18;18.66
2016-07-15 02:19:00;18.66
2016-07-15 02:19:42;18.66
2016-07-15 02:20:24;18.66
2016-07-15 02:21:06;18.66
2016-07-15 02:21:48;18.66
2016-07-15 02:22:30;18.66
2016-07-15 02:23:12;18.66
2016-07-15 02:23:54;18.66
2016-07-15 02:24:36;18.66
2016-07-15 02:25:18;18.66
2016-07-15 02:26:00;18.66
2016-07-15 02:26:42;18.66
2016-07-15 02:27:24;18.66
2016-07-15 02:28:06;18.66
2016-07-15 02:28:55;18.66
2016-07-15 02:29:37;18.66
2016-07-15 02:30:19;18.66
2016-07-15 02:31:01;18.66
2016-07-15 02:31:43;18.66
2016-07-15 02:32:25;18.66
2016-07-15 02:33:07;18.66
2016-07-15 02:33:49;18.66
2016-07-15 02:34:31;18.66
2016-07-15 02:35:14;18.66
2016-07-15 02:35:56;18.66
2016-07-15 02:36:38;18.66
2016-07-15 02:37:20;18.66
2016-07-15 02:38:02;18.66
2016-07-15 02:38:44;18.66
2016-07-15 02:39:26;18.66
2016-07-15 02:40:08;18.66
2016-07-15 02:40:50;18.66
2016-07-15 02:41:32;18.66
2016-07-15 02:42:14;18.66
2016-07-15 02:42:56;18.66
2016-07-15 02:43:38;18.66
2016-07-15 02:44:20;18.66
2016-07-15 02:45:02;18.66
2016-07-15 02:45:44;18.66
2016-07-15 02:46:26;18.66
2016-07-15 02:47:08;18.66
2016-07-15 02:47:50;18.66
2016-07-15 02:48:33;18.66
2016-07-15 02:49:15;18.66
2016-07-15 02:49:57;18.66
2016-07-15 02:50:39;18.66
2016-07-15 02:51:21;18.66
2016-07-15 02:52:03;18.66
2016-07-15 02:52:45;18.66
2016-07-15 02:53:27;18.66
2016-07-15 02:54:09;18.66
2016-07-15 02:54:51;18.66
2016-07-15 02:55:33;18.66
2016-07-15 02:56:15;18.66
2016-07-15 02:56:57;18.66
2016-07-15 02:57:39;18.66
2016-07-15 02:58:21;18.66
2016-07-16 02:04:11;18.48
2016-07-16 02:04:53;18.48
2016-07-16 02:05:36;18.48
2016-07-16 02:06:18;18.48
2016-07-16 02:07:00;18.48
2016-07-16 02:07:42;18.48
2016-07-16 02:08:24;18.48
2016-07-16 02:09:06;18.48
2016-07-16 02:09:48;18.48
2016-07-16 02:10:30;18.48
2016-07-16 02:11:12;18.48
2016-07-16 02:11:54;18.49
2016-07-16 02:12:36;18.49
2016-07-16 02:13:18;18.49
2016-07-16 02:14:00;18.49
2016-07-16 02:14:42;18.49
2016-07-16 02:15:24;18.49
2016-07-16 02:16:06;18.49
2016-07-16 02:16:48;18.49
2016-07-16 02:17:30;18.49
2016-07-16 02:18:12;18.49
2016-07-16 02:18:55;18.49
2016-07-16 02:19:37;18.49
2016-07-16 02:20:19;18.49
2016-07-16 02:21:01;18.49
2016-07-16 02:21:43;18.49
2016-07-16 02:22:25;18.49
2016-07-16 02:23:07;18.49
2016-07-16 02:23:49;18.49
2016-07-16 02:24:31;18.49
2016-07-16 02:25:13;18.49
2016-07-16 02:25:55;18.49
2016-07-16 02:26:37;18.49
2016-07-16 02:27:19;18.49
2016-07-16 02:28:01;18.49
2016-07-16 02:28:43;18.48
2016-07-16 02:29:32;18.49
2016-07-16 02:30:14;18.49
2016-07-16 02:30:56;18.49
2016-07-16 02:31:38;18.49
2016-07-16 02:32:20;18.49
2016-07-16 02:33:02;18.48
2016-07-16 02:33:44;18.49
2016-07-16 02:34:26;18.48
2016-07-16 02:35:08;18.49
2016-07-16 02:35:51;18.49
2016-07-16 02:36:33;18.49
2016-07-16 02:37:15;18.49
2016-07-16 02:37:57;18.49
2016-07-16 02:38:39;18.49
2016-07-16 02:39:21;18.49
2016-07-16 02:40:03;18.48
2016-07-16 02:40:45;18.48
2016-07-16 02:41:27;18.48
2016-07-16 02:42:09;18.48
2016-07-16 02:42:51;18.48
2016-07-16 02:43:33;18.49
2016-07-16 02:44:15;18.48
2016-07-16 02:44:57;18.48
2016-07-16 02:45:39;18.49
2016-07-16 02:46:21;18.48
2016-07-16 02:47:03;18.48
2016-07-16 02:47:45;18.48
2016-07-16 02:48:27;18.48
2016-07-16 02:49:10;18.48
2016-07-16 02:49:52;18.48
2016-07-16 02:50:34;18.47
2016-07-16 02:51:16;18.48
2016-07-16 02:51:58;18.47
2016-07-16 02:52:40;18.48
2016-07-16 02:53:22;18.48
2016-07-16 02:54:04;18.48
2016-07-16 02:54:46;18.48
2016-07-16 02:55:28;18.48
2016-07-16 02:56:10;18.48
2016-07-16 02:56:52;18.48
2016-07-16 02:57:34;18.48
2016-07-16 02:58:16;18.48
2016-07-16 02:58:58;18.48
2016-07-16 02:59:40;18.48
2016-07-17 02:46:59;18.41
2016-07-17 02:47:41;18.41
2016-07-17 02:48:23;18.41
2016-07-17 02:49:05;18.41
2016-07-17 02:49:47;18.42
2016-07-17 02:50:29;18.41
2016-07-17 02:51:11;18.41
2016-07-17 02:51:53;18.42
2016-07-17 02:52:35;18.42
2016-07-17 02:53:17;18.43
2016-07-17 02:53:59;18.42
2016-07-17 02:54:41;18.43
2016-07-17 02:55:23;18.42
2016-07-17 02:56:05;18.43
2016-07-17 02:56:47;18.43
2016-07-17 02:57:29;18.43
2016-07-17 02:58:11;18.43
2016-07-17 02:58:53;18.43
2016-07-17 02:59:36;18.43
2016-07-17 03:00:18;18.43
2016-07-17 03:01:00;18.43
2016-07-23 21:32:19;18.32
2016-07-23 21:33:01;18.31
2016-07-23 21:33:43;18.31
2016-07-23 21:34:25;18.31
2016-07-23 21:35:07;18.31
2016-07-23 21:35:49;18.31
2016-07-23 21:36:31;18.31
2016-07-23 21:37:13;18.32
2016-07-23 21:37:55;18.31
2016-07-23 21:38:37;18.31
2016-07-23 21:39:19;18.31
2016-07-23 21:40:01;18.31
2016-07-23 21:40:43;18.31
2016-07-23 21:41:25;18.31
2016-07-23 21:42:07;18.31
2016-07-23 21:42:49;18.31
2016-07-23 21:43:31;18.31
2016-07-23 21:44:13;18.31
2016-07-23 21:44:56;18.31
2016-07-23 21:45:38;18.32
2016-07-23 21:46:20;18.32
2016-07-23 21:47:02;18.32
2016-07-23 21:47:44;18.32
2016-07-23 21:48:26;18.32
2016-07-23 21:49:08;18.32
2016-07-23 21:49:50;18.32
2016-07-23 21:50:32;18.32
2016-07-23 21:51:14;18.32
2016-07-23 21:51:56;18.32
2016-07-23 21:52:38;18.32
2016-07-23 21:53:20;18.31
2016-07-23 21:54:02;18.32
2016-07-23 21:54:44;18.32
2016-07-23 21:55:26;18.32
2016-07-24 21:31:16;18.23
2016-07-24 21:31:58;18.23
2016-07-24 21:32:40;18.23
2016-07-24 21:33:22;18.23
2016-07-24 21:34:04;18.23
2016-07-24 21:34:46;18.24
2016-07-24 21:35:28;18.24
2016-07-24 21:36:10;18.24
2016-07-24 21:36:52;18.23
2016-07-24 21:37:34;18.23
2016-07-24 21:38:16;18.23
2016-07-24 21:38:58;18.23
2016-07-24 21:39:40;18.23
2016-07-24 21:40:23;18.23
2016-07-24 21:41:05;18.23
2016-07-24 21:41:47;18.24
2016-07-24 21:42:29;18.23
2016-07-24 21:43:11;18.24
2016-07-24 21:43:53;18.24
2016-07-24 21:44:35;18.24
2016-07-24 21:45:17;18.23
2016-07-24 21:45:59;18.23
2016-07-24 21:46:41;18.23
2016-07-24 21:47:23;18.23
2016-07-24 21:48:05;18.23
2016-07-24 21:48:47;18.23
2016-07-24 21:49:29;18.23
2016-07-24 21:50:11;18.23
2016-07-24 21:50:53;18.23
2016-07-24 21:51:35;18.24
2016-07-24 21:52:17;18.24
2016-07-24 21:52:59;18.24
2016-07-24 21:53:42;18.25
2016-07-24 21:54:24;18.25
2016-07-24 21:55:06;18.25
2016-07-24 21:55:48;18.25
2016-07-24 21:56:30;18.25
2016-07-24 21:57:12;18.25
2016-07-24 21:57:54;18.25
2016-07-24 21:58:36;18.26
2016-07-24 21:59:18;18.26
2016-07-24 22:00:00;18.27
2016-07-24 22:00:42;18.28
2016-07-24 22:01:24;18.28
2016-07-24 22:02:06;18.28
2016-07-24 22:02:48;18.28
2016-07-24 22:03:30;18.28
2016-07-24 22:04:12;18.28
2016-07-24 22:04:54;18.28
2016-07-24 22:05:36;18.29
2016-07-24 22:06:18;18.3
2016-07-24 22:07:01;18.29
2016-07-24 22:07:49;18.29
2016-07-24 22:08:31;18.29
2016-07-24 22:09:13;18.29
2016-07-24 22:09:55;18.29
2016-07-24 22:10:37;18.29
2016-07-24 22:11:19;18.28
2016-07-24 22:12:01;18.3
2016-07-24 22:12:43;18.29
2016-07-24 22:13:26;18.3
2016-07-24 22:14:08;18.3
2016-07-24 22:14:50;18.3
2016-07-24 22:15:32;18.3
2016-07-24 22:16:14;18.3
2016-07-24 22:16:56;18.3
2016-07-24 22:17:38;18.3
2016-07-24 22:18:20;18.3
2016-07-24 22:19:02;18.3
2016-07-24 22:19:44;18.31
2016-07-24 22:20:26;18.31
2016-07-24 22:21:08;18.31
2016-07-24 22:21:50;18.3
2016-07-24 22:22:32;18.31
2016-07-24 22:23:14;18.31
2016-07-24 22:23:56;18.3
2016-07-24 22:24:38;18.31
2016-07-24 22:25:20;18.3
2016-07-24 22:26:02;18.31
2016-07-24 22:26:45;18.3
2016-07-24 22:27:27;18.3
2016-07-24 22:28:09;18.3
2016-07-24 22:28:51;18.3
2016-07-24 22:29:33;18.31
2016-07-24 22:30:15;18.3
2016-07-25 21:29:32;18.21
2016-07-25 21:30:14;18.22
2016-07-25 21:30:56;18.23
2016-07-25 21:31:38;18.24
2016-07-25 21:32:20;18.24
2016-07-25 21:33:02;18.24
2016-07-25 21:33:44;18.24
2016-07-25 21:34:27;18.24
2016-07-25 21:35:09;18.24
2016-07-25 21:35:51;18.24
2016-07-25 21:36:33;18.24
2016-07-25 21:37:15;18.24
2016-07-25 21:37:57;18.24
2016-07-25 21:38:39;18.24
2016-07-25 21:39:21;18.24
2016-07-25 21:40:03;18.25
2016-07-25 21:40:45;18.25
2016-07-25 21:41:27;18.25
2016-07-25 21:42:09;18.24
2016-07-25 21:42:51;18.25
2016-07-25 21:43:33;18.25
2016-07-25 21:44:15;18.25
2016-07-25 21:44:57;18.25
2016-07-25 21:45:39;18.25
2016-07-25 21:46:21;18.25
2016-07-25 21:47:03;18.25
2016-07-25 21:47:46;18.25
2016-07-25 21:48:28;18.25
2016-07-25 21:49:10;18.25
2016-07-25 21:49:52;18.26
2016-07-25 21:50:34;18.25
2016-07-25 21:51:16;18.26
2016-07-25 21:51:58;18.26
2016-07-25 21:52:40;18.26
2016-07-25 21:53:22;18.27
2016-07-25 21:54:04;18.27
2016-07-25 21:54:46;18.27
2016-07-25 21:55:28;18.27
2016-07-25 21:56:10;18.28
2016-07-25 21:56:52;18.28
2016-07-25 21:57:34;18.28
2016-07-25 21:58:16;18.28
2016-07-25 21:58:58;18.29
2016-07-25 21:59:40;18.29
2016-07-25 22:00:22;18.3
2016-07-25 22:01:04;18.31
2016-07-25 22:01:47;18.31
2016-07-25 22:02:29;18.32
2016-07-25 22:03:11;18.32
2016-07-25 22:03:53;18.33
2016-07-25 22:04:35;18.33
2016-07-25 22:05:17;18.33
2016-07-25 22:05:59;18.33
2016-07-25 22:06:41;18.33
2016-07-25 22:07:23;18.34
2016-07-25 22:08:05;18.34
2016-07-25 22:08:53;18.34
2016-07-25 22:09:35;18.34
2016-07-25 22:10:18;18.35
2016-07-25 22:11:00;18.34
2016-07-25 22:11:42;18.35
2016-07-25 22:12:24;18.35
2016-07-25 22:13:06;18.35
2016-07-25 22:13:48;18.35
2016-07-25 22:14:30;18.36
2016-07-25 22:15:12;18.36
2016-07-25 22:15:54;18.35
2016-07-25 22:16:36;18.36
2016-07-25 22:17:18;18.36
2016-07-25 22:18:00;18.36
2016-07-25 22:18:42;18.36
2016-07-25 22:19:24;18.35
2016-07-25 22:20:06;18.35
2016-07-25 22:20:48;18.35
2016-07-25 22:21:30;18.36
2016-07-25 22:22:12;18.35
2016-07-25 22:22:54;18.35
2016-07-25 22:23:37;18.35
2016-07-25 22:24:19;18.34
2016-07-25 22:25:01;18.34
2016-07-25 22:25:43;18.34
2016-07-25 22:26:25;18.34
2016-07-25 22:27:07;18.34
2016-07-25 22:27:49;18.34
2016-07-25 22:28:31;18.34
2016-07-25 22:29:13;18.34
2016-07-25 22:29:55;18.34
2016-07-25 22:30:37;18.34
2016-07-25 22:31:19;18.34
2016-07-25 22:32:01;18.35
2016-07-25 22:32:43;18.35
2016-07-25 22:33:25;18.35
2016-07-25 22:34:07;18.34
2016-07-25 22:34:49;18.34
2016-07-25 22:35:31;18.34
2016-07-25 22:36:13;18.34
2016-07-25 22:36:55;18.34
2016-07-25 22:37:38;18.35
2016-07-25 22:38:20;18.35
2016-07-25 22:39:02;18.35
2016-07-25 22:39:44;18.35
2016-07-25 22:40:26;18.35
2016-07-25 22:41:08;18.35
2016-07-25 22:41:50;18.35
2016-07-25 22:42:32;18.34
2016-07-25 22:43:14;18.35
2016-07-25 22:43:56;18.36
2016-07-25 22:44:38;18.35
2016-07-25 22:45:20;18.35
2016-07-25 22:46:02;18.35
2016-07-25 22:46:44;18.35
2016-07-25 22:47:26;18.35
2016-07-25 22:48:08;18.35
2016-07-25 22:48:50;18.35
2016-07-25 22:49:32;18.35
2016-07-25 22:50:14;18.36
2016-07-25 22:51:03;18.36
2016-07-25 22:51:45;18.36
2016-07-25 22:52:27;18.36
2016-07-25 22:53:09;18.37
2016-07-25 22:53:51;18.36
2016-07-25 22:54:33;18.36
2016-07-25 22:55:15;18.37
2016-07-25 22:55:57;18.37
2016-07-25 22:56:40;18.37
2016-07-25 22:57:22;18.37
2016-07-25 22:58:04;18.36
2016-07-25 22:58:46;18.36
2016-07-25 22:59:28;18.37
2016-07-25 23:00:10;18.37
2016-07-25 23:00:52;18.37
2016-07-25 23:01:34;18.38
2016-07-25 23:02:16;18.38
2016-07-25 23:02:58;18.38
2016-07-25 23:03:40;18.38
2016-07-25 23:04:22;18.39
2016-07-25 23:05:04;18.4
2016-07-25 23:05:46;18.4
2016-07-26 21:27:49;17.77
2016-07-26 21:28:31;17.77
2016-07-26 21:29:13;17.78
2016-07-26 21:29:55;17.78
2016-07-26 21:30:37;17.78
2016-07-26 21:31:19;17.8
2016-07-26 21:32:01;17.8
2016-07-26 21:32:43;17.81
2016-07-26 21:33:25;17.81
2016-07-26 21:34:07;17.81
2016-07-26 21:34:49;17.82
2016-07-26 21:35:31;17.82
2016-07-26 21:36:13;17.82
2016-07-26 21:36:55;17.82
2016-07-26 21:37:37;17.82
2016-07-26 21:38:19;17.82
2016-07-26 21:39:01;17.82
2016-07-26 21:39:43;17.82
2016-07-26 21:40:26;17.82
2016-07-26 21:41:08;17.82
2016-07-26 21:41:50;17.82
2016-07-26 21:42:32;17.83
2016-07-26 21:43:14;17.83
2016-07-26 21:43:56;17.82
2016-07-26 21:44:38;17.83
2016-07-26 21:45:20;17.83
2016-07-26 21:46:02;17.82
2016-07-26 21:46:44;17.82
2016-07-26 21:47:26;17.81
2016-07-26 21:48:08;17.79
2016-07-26 21:48:50;17.79
2016-07-26 21:49:32;17.8
2016-07-26 21:50:14;17.81
2016-07-26 21:50:56;17.8
2016-07-26 21:51:38;17.79
2016-07-26 21:52:20;17.79
2016-07-26 21:53:02;17.79
2016-07-26 21:53:45;17.77
2016-07-26 21:54:27;17.76
2016-07-26 21:55:09;17.75
2016-07-26 21:55:51;17.74
2016-07-26 21:56:33;17.74
2016-07-26 21:57:15;17.75
2016-07-26 21:57:57;17.75
2016-07-26 21:58:39;17.76
2016-07-26 21:59:21;17.75
2016-07-26 22:00:03;17.75
2016-07-26 22:00:45;17.75
2016-07-26 22:01:27;17.75
2016-07-26 22:02:09;17.76
2016-07-26 22:02:51;17.77
2016-07-26 22:03:33;17.79
2016-07-26 22:04:15;17.81
2016-07-26 22:04:57;17.83
2016-07-26 22:05:39;17.86
2016-07-26 22:06:21;17.89
2016-07-26 22:07:04;17.91
2016-07-26 22:07:46;17.93
2016-07-26 22:08:28;17.93
2016-07-26 22:09:10;17.94
2016-07-26 22:09:58;17.94
2016-07-26 22:10:40;17.94
2016-07-26 22:11:22;17.95
2016-07-26 22:12:04;17.96
2016-07-26 22:12:46;17.97
2016-07-26 22:13:28;17.96
2016-07-26 22:14:10;17.96
2016-07-26 22:14:53;17.97
2016-07-26 22:15:35;17.97
2016-07-26 22:16:17;17.97
2016-07-26 22:16:59;17.98
2016-07-26 22:17:41;17.98
2016-07-26 22:18:23;17.99
2016-07-26 22:19:05;17.99
2016-07-26 22:19:47;17.99
2016-07-26 22:20:29;17.99
2016-07-26 22:21:11;17.99
2016-07-26 22:21:53;17.99
2016-07-26 22:22:35;18.0
2016-07-26 22:23:17;18.0
2016-07-26 22:23:59;18.01
2016-07-26 22:24:41;18.0
2016-07-26 22:25:23;18.0
2016-07-26 22:26:05;18.0
2016-07-26 22:26:47;18.0
2016-07-26 22:27:29;18.0
2016-07-26 22:28:12;18.01
2016-07-26 22:28:54;18.01
2016-07-26 22:29:36;18.0
2016-07-26 22:30:18;18.0
2016-07-26 22:31:00;18.0
2016-07-26 22:31:42;18.01
2016-07-26 22:32:24;18.01
2016-07-26 22:33:06;18.01
2016-07-26 22:33:48;18.01
2016-07-26 22:34:30;18.01
2016-07-26 22:35:12;18.01
2016-07-26 22:35:54;18.01
2016-07-26 22:36:36;18.01
2016-07-26 22:37:18;18.01
2016-07-26 22:38:00;18.01
2016-07-26 22:38:42;18.02
2016-07-26 22:39:24;18.02
2016-07-26 22:40:06;18.02
2016-07-26 22:40:48;18.02
2016-07-26 22:41:30;18.02
2016-07-26 22:42:13;18.02
2016-07-26 22:42:55;18.02
2016-07-26 22:43:37;18.02
2016-07-26 22:44:19;18.03
2016-07-26 22:45:01;18.03
2016-07-26 22:45:43;18.03
2016-07-26 22:46:25;18.03
2016-07-26 22:47:07;18.03
2016-07-26 22:47:49;18.03
2016-07-26 22:48:31;18.03
2016-07-26 22:49:13;18.03
2016-07-26 22:49:55;18.03
2016-07-26 22:50:37;18.04
2016-07-26 22:51:19;18.03
2016-07-26 22:52:08;18.03
2016-07-26 22:52:50;18.04
2016-07-26 22:53:32;18.04
2016-07-26 22:54:14;18.05
2016-07-26 22:54:56;18.05
2016-07-26 22:55:38;18.06
2016-07-26 22:56:20;18.06
2016-07-26 22:57:02;18.07
2016-07-26 22:57:44;18.07
2016-07-26 22:58:26;18.08
2016-07-26 22:59:08;18.09
2016-07-26 22:59:50;18.09
2016-07-26 23:00:32;18.09
2016-07-26 23:01:14;18.1
2016-07-26 23:01:56;18.09
2016-07-26 23:02:38;18.1
2016-07-26 23:03:21;18.1
2016-07-26 23:04:03;18.11
2016-07-26 23:04:45;18.11
2016-07-26 23:05:27;18.11
2016-07-26 23:06:09;18.12
2016-07-26 23:06:51;18.12
2016-07-26 23:07:33;18.14
2016-07-26 23:08:15;18.14
2016-07-26 23:08:57;18.14
2016-07-26 23:09:39;18.15
2016-07-26 23:10:21;18.16
2016-07-26 23:11:03;18.16
2016-07-26 23:11:45;18.17
2016-07-26 23:12:27;18.17
2016-07-26 23:13:09;18.18
2016-07-26 23:13:51;18.18
2016-07-26 23:14:33;18.18
2016-07-26 23:15:15;18.18
2016-07-26 23:15:57;18.18
2016-07-26 23:16:40;18.19
2016-07-26 23:17:22;18.19
2016-07-26 23:18:04;18.19
2016-07-26 23:18:46;18.18
2016-07-26 23:19:28;18.18
2016-07-26 23:20:10;18.18
2016-07-26 23:20:52;18.18
2016-07-26 23:21:34;18.18
2016-07-26 23:22:16;18.18
2016-07-26 23:22:58;18.18
2016-07-26 23:23:40;18.18
2016-07-26 23:24:22;18.18
2016-07-26 23:25:04;18.17
2016-07-26 23:25:46;18.18
2016-07-26 23:26:28;18.17
2016-07-26 23:27:10;18.17
2016-07-26 23:27:52;18.17
2016-07-26 23:28:34;18.17
2016-07-26 23:29:16;18.16
2016-07-26 23:29:59;18.16
2016-07-26 23:30:41;18.17
2016-07-26 23:31:23;18.16
2016-07-26 23:32:05;18.16
2016-07-26 23:32:47;18.16
2016-07-26 23:33:29;18.17
2016-07-26 23:34:17;18.17
2016-07-26 23:34:59;18.16
2016-07-26 23:35:41;18.16
2016-07-26 23:36:24;18.16
2016-07-26 23:37:06;18.16
2016-07-26 23:37:48;18.16
2016-07-26 23:38:30;18.16
2016-07-26 23:39:12;18.16
2016-07-26 23:39:54;18.16
2016-07-26 23:40:36;18.16
2016-07-26 23:41:18;18.16
2016-07-26 23:42:00;18.16
2016-07-26 23:42:42;18.16
2016-07-27 21:26:25;17.69
2016-07-27 21:27:08;17.68
2016-07-27 21:27:50;17.69
2016-07-27 21:28:32;17.69
2016-07-27 21:29:14;17.68
2016-07-27 21:29:56;17.68
2016-07-27 21:30:38;17.7
2016-07-27 21:31:20;17.72
2016-07-27 21:32:02;17.72
2016-07-27 21:32:44;17.73
2016-07-27 21:33:26;17.74
2016-07-27 21:34:08;17.74
2016-07-27 21:34:50;17.73
2016-07-27 21:35:32;17.74
2016-07-27 21:36:14;17.74
2016-07-27 21:36:56;17.74
2016-07-27 21:37:38;17.74
2016-07-27 21:38:20;17.74
2016-07-27 21:39:02;17.74
2016-07-27 21:39:44;17.75
2016-07-27 21:40:26;17.74
2016-07-27 21:41:08;17.75
2016-07-27 21:41:51;17.74
2016-07-27 21:42:33;17.75
2016-07-27 21:43:15;17.75
2016-07-27 21:43:57;17.75
2016-07-27 21:44:39;17.75
2016-07-27 21:45:21;17.75
2016-07-27 21:46:03;17.75
2016-07-27 21:46:45;17.76
2016-07-27 21:47:27;17.76
2016-07-27 21:48:09;17.77
2016-07-27 21:48:51;17.77
2016-07-27 21:49:33;17.76
2016-07-27 21:50:15;17.77
2016-07-27 21:50:57;17.77
2016-07-27 21:51:39;17.77
2016-07-27 21:52:21;17.77
2016-07-27 21:53:03;17.77
2016-07-27 21:53:45;17.77
2016-07-27 21:54:27;17.77
2016-07-27 21:55:10;17.77
2016-07-27 21:55:52;17.77
2016-07-27 21:56:34;17.77
2016-07-27 21:57:16;17.78
2016-07-27 21:57:58;17.78
2016-07-27 21:58:40;17.78
2016-07-27 21:59:22;17.78
2016-07-27 22:00:04;17.79
2016-07-27 22:00:46;17.81
2016-07-27 22:01:28;17.81
2016-07-27 22:02:10;17.82
2016-07-27 22:02:52;17.82
2016-07-27 22:03:34;17.82
2016-07-27 22:04:16;17.82
2016-07-27 22:04:58;17.83
2016-07-27 22:05:47;17.84
2016-07-27 22:06:29;17.84
2016-07-27 22:07:11;17.84
2016-07-27 22:07:53;17.84
2016-07-27 22:08:35;17.84
2016-07-27 22:09:17;17.84
2016-07-27 22:09:59;17.84
2016-07-27 22:10:41;17.84
2016-07-27 22:11:23;17.85
2016-07-27 22:12:05;17.85
2016-07-27 22:12:47;17.85
2016-07-27 22:13:29;17.85
2016-07-27 22:14:12;17.84
2016-07-27 22:14:54;17.85
2016-07-27 22:15:36;17.85
2016-07-27 22:16:18;17.86
2016-07-27 22:17:00;17.86
2016-07-27 22:17:42;17.86
2016-07-27 22:18:24;17.86
2016-07-27 22:19:06;17.87
2016-07-27 22:19:48;17.87
2016-07-27 22:20:30;17.88
2016-07-27 22:21:12;17.88
2016-07-27 22:21:54;17.88
2016-07-27 22:22:36;17.88
2016-07-27 22:23:18;17.88
2016-07-27 22:24:00;17.89
2016-07-27 22:24:42;17.89
2016-07-27 22:25:24;17.88
2016-07-27 22:26:06;17.88
2016-07-27 22:26:48;17.89
2016-07-27 22:27:30;17.89
2016-07-27 22:28:13;17.89
2016-07-27 22:28:55;17.89
2016-07-27 22:29:37;17.89
2016-07-27 22:30:19;17.89
2016-07-27 22:31:01;17.9
2016-07-27 22:31:43;17.91
2016-07-27 22:32:25;17.91
2016-07-27 22:33:07;17.91
2016-07-27 22:33:49;17.9
2016-07-27 22:34:31;17.9
2016-07-27 22:35:13;17.91
2016-07-27 22:35:55;17.91
2016-07-27 22:36:37;17.91
2016-07-27 22:37:19;17.91
2016-07-27 22:38:01;17.91
2016-07-27 22:38:43;17.91
2016-07-27 22:39:25;17.91
2016-07-27 22:40:07;17.91
2016-07-27 22:40:49;17.92
2016-07-27 22:41:31;17.92
2016-07-27 22:42:13;17.92
2016-07-27 22:42:56;17.92
2016-07-27 22:43:38;17.94
2016-07-27 22:44:20;17.94
2016-07-27 22:45:02;17.94
2016-07-27 22:45:44;17.95
2016-07-27 22:46:26;17.96
2016-07-27 22:47:08;17.96
2016-07-27 22:47:57;17.97
2016-07-27 22:48:39;17.97
2016-07-27 22:49:21;17.99
2016-07-27 22:50:03;17.99
2016-07-27 22:50:45;17.99
2016-07-27 22:51:27;18.0
2016-07-27 22:52:09;18.01
2016-07-27 22:52:51;18.01
2016-07-27 22:53:33;18.02
2016-07-27 22:54:15;18.02
2016-07-27 22:54:57;18.02
2016-07-27 22:55:39;18.02
2016-07-27 22:56:21;18.02
2016-07-27 22:57:04;18.02
2016-07-27 22:57:46;18.02
2016-07-27 22:58:28;18.03
2016-07-27 22:59:10;18.03
2016-07-27 22:59:52;18.02
2016-07-27 23:00:34;18.03
2016-07-27 23:01:16;18.03
2016-07-27 23:01:58;18.04
2016-07-27 23:02:40;18.04
2016-07-27 23:03:22;18.05
2016-07-27 23:04:04;18.05
2016-07-27 23:04:46;18.05
2016-07-27 23:05:28;18.06
2016-07-27 23:06:10;18.06
2016-07-27 23:06:52;18.06
2016-07-27 23:07:34;18.07
2016-07-27 23:08:16;18.08
2016-07-27 23:08:58;18.09
2016-07-27 23:09:40;18.1
2016-07-27 23:10:22;18.11
2016-07-27 23:11:04;18.11
2016-07-27 23:11:46;18.11
2016-07-27 23:12:28;18.11
2016-07-27 23:13:10;18.12
2016-07-27 23:13:53;18.12
2016-07-27 23:14:35;18.12
2016-07-27 23:15:17;18.12
2016-07-27 23:15:59;18.12
2016-07-27 23:16:41;18.12
2016-07-27 23:17:23;18.12
2016-07-27 23:18:05;18.12
2016-07-27 23:18:47;18.12
2016-07-27 23:19:29;18.13
2016-07-27 23:20:11;18.13
2016-07-27 23:20:53;18.13
2016-07-27 23:21:35;18.13
2016-07-27 23:22:17;18.13
2016-07-27 23:22:59;18.13
2016-07-27 23:23:41;18.13
2016-07-27 23:24:23;18.13
2016-07-27 23:25:05;18.12
2016-07-27 23:25:47;18.12
2016-07-27 23:26:29;18.13
2016-07-27 23:27:11;18.12
2016-07-27 23:27:53;18.13
2016-07-27 23:28:35;18.12
2016-07-27 23:29:17;18.13
2016-07-27 23:30:07;18.12
2016-07-27 23:30:49;18.13
2016-07-27 23:31:31;18.13
2016-07-27 23:32:13;18.13
2016-07-27 23:32:55;18.13
2016-07-27 23:33:37;18.13
2016-07-27 23:34:19;18.13
2016-07-27 23:35:01;18.13
2016-07-27 23:35:43;18.14
2016-07-27 23:36:25;18.13
2016-07-27 23:37:07;18.13
2016-07-27 23:37:49;18.13
2016-07-27 23:38:31;18.14
2016-07-27 23:39:13;18.14
2016-07-27 23:39:55;18.13
2016-07-27 23:40:37;18.14
2016-07-27 23:41:19;18.14
2016-07-27 23:42:01;18.14
2016-07-27 23:42:43;18.15
2016-07-27 23:43:25;18.15
2016-07-27 23:44:08;18.14
2016-07-27 23:44:50;18.14
2016-07-27 23:45:32;18.15
2016-07-27 23:46:14;18.15
2016-07-27 23:46:56;18.15
2016-07-27 23:47:38;18.15
2016-07-27 23:48:20;18.15
2016-07-27 23:49:02;18.15
2016-07-27 23:49:44;18.15
2016-07-27 23:50:26;18.15
2016-07-27 23:51:08;18.15
2016-07-27 23:51:50;18.15
2016-07-27 23:52:32;18.15
2016-07-27 23:53:14;18.15
2016-07-27 23:53:56;18.15
2016-07-27 23:54:38;18.16
2016-07-27 23:55:20;18.16
2016-07-27 23:56:02;18.15
2016-07-27 23:56:44;18.15
2016-07-27 23:57:26;18.15
2016-07-27 23:58:08;18.15
2016-07-27 23:58:50;18.15
2016-07-27 23:59:32;18.15
2016-07-28 00:00:15;18.15
2016-07-28 00:00:57;18.15
2016-07-28 00:01:39;18.15
2016-07-28 00:02:21;18.15
2016-07-28 00:03:03;18.15
2016-07-28 00:03:45;18.15
2016-07-28 00:04:27;18.15
2016-07-28 00:05:09;18.15
2016-07-28 00:05:51;18.15
2016-07-28 00:06:33;18.15
2016-07-28 00:07:15;18.15
2016-07-28 00:07:57;18.15
2016-07-28 00:08:39;18.15
2016-07-28 00:09:21;18.16
2016-07-28 00:10:03;18.16
2016-07-28 00:10:45;18.16
2016-07-28 00:11:27;18.17
2016-07-28 00:12:16;18.17
2016-07-28 00:12:58;18.17
2016-07-28 00:13:40;18.17
2016-07-28 00:14:22;18.16
2016-07-28 00:15:04;18.17
2016-07-28 00:15:46;18.17
2016-07-28 00:16:28;18.17
2016-07-28 00:17:10;18.16
2016-07-28 00:17:52;18.17
2016-07-28 00:18:34;18.17
2016-07-28 00:19:16;18.18
2016-07-28 00:19:59;18.17
2016-07-28 00:20:41;18.18
2016-07-28 00:21:23;18.17
2016-07-28 00:22:05;18.18
2016-07-28 00:22:47;18.18
2016-07-28 00:23:29;18.18
2016-07-28 21:25:17;17.69
2016-07-28 21:25:59;17.69
2016-07-28 21:26:41;17.68
2016-07-28 21:27:23;17.68
2016-07-28 21:28:06;17.68
2016-07-28 21:28:48;17.69
2016-07-28 21:29:30;17.68
2016-07-28 21:30:12;17.68
2016-07-28 21:30:54;17.7
2016-07-28 21:31:36;17.7
2016-07-28 21:32:18;17.7
2016-07-28 21:33:00;17.71
2016-07-28 21:33:42;17.7
2016-07-28 21:34:24;17.7
2016-07-28 21:35:06;17.7
2016-07-28 21:35:48;17.7
2016-07-28 21:36:30;17.7
2016-07-28 21:37:12;17.7
2016-07-28 21:37:54;17.7
2016-07-28 21:38:36;17.69
2016-07-28 21:39:18;17.69
2016-07-28 21:40:00;17.69
2016-07-28 21:40:42;17.68
2016-07-28 21:41:24;17.68
2016-07-28 21:42:06;17.68
2016-07-28 21:42:48;17.69
2016-07-28 21:43:30;17.68
2016-07-28 21:44:13;17.68
2016-07-28 21:44:55;17.67
2016-07-28 21:45:37;17.67
2016-07-28 21:46:19;17.67
2016-07-28 21:47:01;17.67
2016-07-28 21:47:43;17.67
2016-07-28 21:48:25;17.66
2016-07-28 21:49:07;17.66
2016-07-28 21:49:49;17.64
2016-07-28 21:50:31;17.62
2016-07-28 21:51:13;17.59
2016-07-28 21:51:55;17.57
2016-07-28 21:52:37;17.57
2016-07-28 21:53:19;17.57
2016-07-28 21:54:01;17.57
2016-07-28 21:54:43;17.57
2016-07-28 21:55:25;17.57
2016-07-28 21:56:07;17.57
2016-07-28 21:56:49;17.58
2016-07-28 21:57:31;17.57
2016-07-28 21:58:13;17.57
2016-07-28 21:58:55;17.58
2016-07-28 21:59:37;17.58
2016-07-28 22:00:20;17.59
2016-07-28 22:01:02;17.59
2016-07-28 22:01:44;17.59
2016-07-28 22:02:26;17.58
2016-07-28 22:03:08;17.53
2016-07-28 22:03:50;17.45
2016-07-28 22:04:32;17.31
2016-07-28 22:05:14;17.15
2016-07-28 22:06:03;16.95
2016-07-28 22:06:45;16.77
2016-07-28 22:07:27;16.61
2016-07-28 22:08:09;16.47
2016-07-28 22:08:51;16.34
2016-07-28 22:09:33;16.24
2016-07-28 22:10:15;16.17
2016-07-28 22:10:57;16.11
2016-07-28 22:11:39;16.08
2016-07-28 22:12:21;16.07
2016-07-28 22:13:03;16.06
2016-07-28 22:13:45;16.06
2016-07-28 22:14:27;16.06
2016-07-28 22:15:09;16.07
2016-07-28 22:15:51;16.07
2016-07-28 22:16:34;16.08
2016-07-28 22:17:16;16.1
2016-07-28 22:17:58;16.14
2016-07-28 22:18:40;16.22
2016-07-28 22:19:22;16.34
2016-07-28 22:20:04;16.42
2016-07-28 22:20:46;16.56
2016-07-28 22:21:28;16.7
2016-07-28 22:22:10;16.86
2016-07-28 22:22:52;16.98
2016-07-28 22:23:34;17.04
2016-07-28 22:24:16;17.01
2016-07-28 22:24:58;16.95
2016-07-28 22:25:40;16.89
2016-07-28 22:26:22;16.82
2016-07-28 22:27:04;16.76
2016-07-28 22:27:46;16.7
2016-07-28 22:28:28;16.69
2016-07-28 22:29:10;16.72
2016-07-28 22:29:52;16.75
2016-07-28 22:30:34;16.77
2016-07-28 22:31:16;16.77
2016-07-28 22:31:58;16.78
2016-07-28 22:32:40;16.81
2016-07-28 22:33:22;16.85
2016-07-28 22:34:05;16.91
2016-07-28 22:34:47;16.97
2016-07-28 22:35:29;17.08
2016-07-28 22:36:11;17.19
2016-07-28 22:36:53;17.27
2016-07-28 22:37:35;17.33
2016-07-28 22:38:17;17.35
2016-07-28 22:38:59;17.32
2016-07-28 22:39:41;17.28
2016-07-28 22:40:23;17.24
2016-07-28 22:41:05;17.17
2016-07-28 22:41:47;17.09
2016-07-28 22:42:29;17.02
2016-07-28 22:43:11;16.99
2016-07-28 22:43:53;16.99
2016-07-28 22:44:35;17.02
2016-07-28 22:45:17;17.07
2016-07-28 22:45:59;17.14
2016-07-28 22:46:41;17.19
2016-07-28 22:47:23;17.27
2016-07-28 22:48:13;17.33
2016-07-28 22:48:55;17.38
2016-07-28 22:49:37;17.37
2016-07-28 22:50:19;17.32
2016-07-28 22:51:01;17.24
2016-07-28 22:51:43;17.14
2016-07-28 22:52:25;17.04
2016-07-28 22:53:07;16.94
2016-07-28 22:53:49;16.88
2016-07-28 22:54:31;16.83
2016-07-28 22:55:13;16.81
2016-07-28 22:55:55;16.82
2016-07-28 22:56:37;16.82
2016-07-28 22:57:19;16.83
2016-07-28 22:58:01;16.87
2016-07-28 22:58:43;16.97
2016-07-28 22:59:25;17.08
2016-07-28 23:00:07;17.2
2016-07-28 23:00:49;17.33
2016-07-28 23:01:31;17.44
2016-07-28 23:02:13;17.55
2016-07-28 23:02:56;17.65
2016-07-28 23:03:38;17.72
2016-07-28 23:04:20;17.78
2016-07-28 23:05:02;17.82
2016-07-28 23:05:44;17.83
2016-07-28 23:06:26;17.84
2016-07-28 23:07:08;17.86
2016-07-28 23:07:50;17.88
2016-07-28 23:08:32;17.91
2016-07-28 23:09:14;17.93
2016-07-28 23:09:56;17.94
2016-07-28 23:10:38;17.96
2016-07-28 23:11:20;17.97
2016-07-28 23:12:02;17.99
2016-07-28 23:12:44;18.0
2016-07-28 23:13:26;18.0
2016-07-28 23:14:08;18.01
2016-07-28 23:14:50;18.02
2016-07-28 23:15:32;18.02
2016-07-28 23:16:15;18.02
2016-07-28 23:16:57;18.03
2016-07-28 23:17:39;18.03
2016-07-28 23:18:21;18.03
2016-07-28 23:19:03;18.02
2016-07-28 23:19:45;18.03
2016-07-28 23:20:27;18.02
2016-07-28 23:21:09;18.03
2016-07-28 23:21:51;18.03
2016-07-28 23:22:33;18.04
2016-07-28 23:23:15;18.03
2016-07-28 23:23:57;18.04
2016-07-28 23:24:39;18.04
2016-07-28 23:25:21;18.03
2016-07-28 23:26:03;18.03
2016-07-28 23:26:45;18.03
2016-07-28 23:27:27;18.03
2016-07-28 23:28:09;18.02
2016-07-28 23:28:51;18.03
2016-07-28 23:29:33;18.03
2016-07-28 23:30:22;18.03
2016-07-28 23:31:04;18.03
2016-07-28 23:31:46;18.03
2016-07-28 23:32:28;18.03
2016-07-28 23:33:10;18.03
2016-07-28 23:33:52;18.03
2016-07-28 23:34:34;18.04
2016-07-28 23:35:16;18.04
2016-07-28 23:35:58;18.04
2016-07-28 23:36:40;18.04
2016-07-28 23:37:23;18.05
2016-07-28 23:38:05;18.05
2016-07-28 23:38:47;18.05
2016-07-28 23:39:29;18.05
2016-07-28 23:40:11;18.06
2016-07-28 23:40:53;18.05
2016-07-28 23:41:35;18.05
2016-07-28 23:42:17;18.05
2016-07-28 23:42:59;18.05
2016-07-28 23:43:41;18.05
2016-07-28 23:44:23;18.05
2016-07-28 23:45:05;18.04
2016-07-28 23:45:47;18.04
2016-07-28 23:46:29;18.04
2016-07-28 23:47:11;18.05
2016-07-28 23:47:53;18.05
2016-07-28 23:48:35;18.06
2016-07-28 23:49:17;18.06
2016-07-28 23:49:59;18.06
2016-07-28 23:50:42;18.06
2016-07-28 23:51:24;18.05
2016-07-28 23:52:06;18.06
2016-07-28 23:52:48;18.05
2016-07-28 23:53:30;18.05
2016-07-28 23:54:12;18.05
2016-07-28 23:54:54;18.05
2016-07-28 23:55:36;18.06
2016-07-28 23:56:18;18.06
2016-07-28 23:57:00;18.05
2016-07-28 23:57:42;18.05
2016-07-28 23:58:24;18.05
2016-07-28 23:59:06;18.05
2016-07-28 23:59:48;18.05
2016-07-29 00:00:30;18.05
2016-07-29 00:01:12;18.05
2016-07-29 00:01:54;18.05
2016-07-29 00:02:36;18.05
2016-07-29 00:03:18;18.05
2016-07-29 00:04:00;18.04
2016-07-29 00:04:43;18.04
2016-07-29 00:05:25;18.04
2016-07-29 00:06:07;18.04
2016-07-29 00:06:49;18.04
2016-07-29 00:07:31;18.03
2016-07-29 00:08:13;18.03
2016-07-29 00:08:55;18.03
2016-07-29 00:09:37;18.01
2016-07-29 00:10:19;18.0
2016-07-29 00:11:01;17.98
2016-07-29 00:11:43;17.95
2016-07-29 00:12:32;17.9
2016-07-29 00:13:14;17.85
2016-07-29 00:13:56;17.79
2016-07-29 00:14:38;17.74
2016-07-29 00:15:20;17.68
2016-07-29 00:16:02;17.62
2016-07-29 00:16:44;17.54
2016-07-29 00:17:26;17.43
2016-07-29 00:18:08;17.28
2016-07-29 00:18:50;17.11
2016-07-29 00:19:32;16.98
2016-07-29 00:20:14;16.88
2016-07-29 00:20:56;16.79
2016-07-29 00:21:38;16.72
2016-07-29 00:22:20;16.69
2016-07-29 00:23:02;16.66
2016-07-29 00:23:44;16.67
2016-07-29 00:24:26;16.68
2016-07-29 00:25:08;16.71
2016-07-29 00:25:50;16.74
2016-07-29 00:26:33;16.76
2016-07-29 00:27:15;16.78
2016-07-29 00:27:57;16.79
2016-07-29 00:28:39;16.78
2016-07-29 00:29:21;16.77
2016-07-29 00:30:03;16.78
2016-07-29 00:30:45;16.78
2016-07-29 00:31:27;16.78
2016-07-29 00:32:09;16.77
2016-07-29 00:32:51;16.78
2016-07-29 00:33:33;16.78
2016-07-29 00:34:15;16.78
2016-07-29 00:34:57;16.8
2016-07-29 00:35:39;16.81
2016-07-29 00:36:21;16.82
2016-07-29 00:37:03;16.84
2016-07-29 00:37:45;16.87
2016-07-29 00:38:27;16.9
2016-07-29 00:39:09;16.94
2016-07-29 00:39:51;16.99
2016-07-29 00:40:33;17.04
2016-07-29 00:41:15;17.1
2016-07-29 00:41:57;17.18
2016-07-29 00:42:39;17.27
2016-07-29 00:43:22;17.38
2016-07-29 00:44:04;17.49
2016-07-29 00:44:46;17.6
2016-07-29 00:45:28;17.7
2016-07-29 00:46:10;17.79
2016-07-29 00:46:52;17.84
2016-07-29 00:47:34;17.88
2016-07-29 00:48:16;17.91
2016-07-29 00:48:58;17.94
2016-07-29 00:49:40;17.95
2016-07-29 00:50:22;17.97
2016-07-29 00:51:04;17.99
2016-07-29 00:51:46;18.01
2016-07-29 00:52:28;18.02
2016-07-29 00:53:10;18.03
2016-07-29 00:53:52;18.04
2016-07-29 00:54:41;18.05
2016-07-29 00:55:23;18.06
2016-07-29 00:56:06;18.06
2016-07-29 00:56:48;18.06
2016-07-29 00:57:30;18.06
2016-07-29 00:58:12;18.05
2016-07-29 00:58:54;18.04
2016-07-29 00:59:36;18.03
2016-07-29 01:00:18;18.03
2016-07-29 01:01:00;18.02
2016-07-29 01:01:42;18.02
2016-07-29 01:02:24;18.02
2016-07-29 01:03:06;18.01
2016-07-29 01:03:48;18.0
2016-07-29 01:04:30;17.99
2016-07-29 01:05:12;17.97
2016-07-29 01:05:54;17.97
2016-07-29 01:06:36;17.97
2016-07-29 01:07:18;17.97
2016-07-29 21:23:22;15.89
2016-07-29 21:24:04;15.96
2016-07-29 21:24:52;16.1
2016-07-29 21:25:34;16.27
2016-07-29 21:26:16;16.46
2016-07-29 21:26:58;16.62
2016-07-29 21:27:40;16.72
2016-07-29 21:28:22;16.75
2016-07-29 21:29:04;16.74
2016-07-29 21:29:46;16.69
2016-07-29 21:30:28;16.65
2016-07-29 21:31:11;16.62
2016-07-29 21:31:53;16.55
2016-07-29 21:32:35;16.44
2016-07-29 21:33:17;16.34
2016-07-29 21:33:59;16.24
2016-07-29 21:34:41;16.17
2016-07-29 21:35:23;16.14
2016-07-29 21:36:05;16.14
2016-07-29 21:36:47;16.15
2016-07-29 21:37:29;16.18
2016-07-29 21:38:11;16.19
2016-07-29 21:38:53;16.18
2016-07-29 21:39:35;16.18
2016-07-29 21:40:17;16.18
2016-07-29 21:40:59;16.22
2016-07-29 21:41:41;16.27
2016-07-29 21:42:23;16.32
2016-07-29 21:43:05;16.35
2016-07-29 21:43:47;16.37
2016-07-29 21:44:30;16.39
2016-07-29 21:45:12;16.46
2016-07-29 21:45:54;16.53
2016-07-29 21:46:36;16.6
2016-07-29 21:47:18;16.67
2016-07-29 21:48:00;16.77
2016-07-29 21:48:42;16.86
2016-07-29 21:49:24;16.99
2016-07-29 21:50:06;17.12
2016-07-29 21:50:48;17.26
2016-07-29 21:51:30;17.38
2016-07-29 21:52:12;17.47
2016-07-29 21:52:54;17.53
2016-07-29 21:53:36;17.57
2016-07-29 21:54:18;17.59
2016-07-29 21:55:00;17.61
2016-07-29 21:55:42;17.62
2016-07-29 21:56:24;17.64
2016-07-29 21:57:06;17.65
2016-07-29 21:57:49;17.65
2016-07-29 21:58:31;17.62
2016-07-29 21:59:13;17.58
2016-07-29 21:59:55;17.55
2016-07-29 22:00:37;17.49
2016-07-29 22:01:19;17.42
2016-07-29 22:02:01;17.36
2016-07-29 22:02:43;17.31
2016-07-29 22:03:25;17.29
2016-07-29 22:04:07;17.29
2016-07-29 22:04:49;17.32
2016-07-29 22:05:31;17.39
2016-07-29 22:06:13;17.48
2016-07-29 22:07:02;17.59
2016-07-29 22:07:44;17.66
2016-07-29 22:08:26;17.72
2016-07-29 22:09:08;17.76
2016-07-29 22:09:50;17.81
2016-07-29 22:10:32;17.83
2016-07-29 22:11:14;17.86
2016-07-29 22:11:56;17.88
2016-07-29 22:12:38;17.89
2016-07-29 22:13:20;17.89
2016-07-29 22:14:02;17.91
2016-07-29 22:14:44;17.91
2016-07-29 22:15:26;17.92
2016-07-29 22:16:08;17.92
2016-07-29 22:16:50;17.92
2016-07-29 22:17:32;17.93
2016-07-29 22:18:14;17.94
2016-07-29 22:18:57;17.94
2016-07-29 22:19:39;17.94
2016-07-29 22:20:21;17.94
2016-07-29 22:21:03;17.94
2016-07-29 22:21:45;17.94
2016-07-29 22:22:27;17.94
2016-07-29 22:23:09;17.94
2016-07-29 22:23:51;17.94
2016-07-29 22:24:33;17.94
2016-07-29 22:25:15;17.95
2016-07-29 22:25:57;17.95
2016-07-29 22:26:39;17.96
2016-07-29 22:27:21;17.96
2016-07-29 22:28:03;17.96
2016-07-29 22:28:45;17.96
2016-07-29 22:29:27;17.96
2016-07-29 22:30:09;17.97
2016-07-29 22:30:51;17.97
2016-07-29 22:31:33;17.97
2016-07-29 22:32:16;17.98
2016-07-29 22:32:58;17.99
2016-07-29 22:33:40;17.98
2016-07-29 22:34:22;17.98
2016-07-29 22:35:04;17.98
2016-07-29 22:35:46;17.98
2016-07-29 22:36:28;17.99
2016-07-29 22:37:10;17.99
2016-07-29 22:37:52;17.98
2016-07-29 22:38:34;17.99
2016-07-29 22:39:16;17.98
2016-07-29 22:39:58;17.98
2016-07-29 22:40:40;17.97
2016-07-29 22:41:22;17.97
2016-07-29 22:42:04;17.96
2016-07-29 22:42:46;17.93
2016-07-29 22:43:28;17.9
2016-07-29 22:44:10;17.84
2016-07-29 22:44:52;17.77
2016-07-29 22:45:34;17.71
2016-07-29 22:46:16;17.67
2016-07-29 22:46:59;17.68
2016-07-29 22:47:41;17.69
2016-07-29 22:48:23;17.71
2016-07-29 22:49:11;17.73
2016-07-29 22:49:53;17.74
2016-07-29 22:50:35;17.75
2016-07-29 22:51:17;17.77
2016-07-29 22:51:59;17.81
2016-07-29 22:52:41;17.86
2016-07-29 22:53:23;17.9
2016-07-29 22:54:05;17.92
2016-07-29 22:54:48;17.93
2016-07-29 22:55:30;17.94
2016-07-29 22:56:12;17.95
2016-07-29 22:56:54;17.95
2016-07-29 22:57:36;17.97
2016-07-29 22:58:18;17.96
2016-07-29 22:59:00;17.97
2016-07-29 22:59:42;17.98
2016-07-29 23:00:24;17.99
2016-07-29 23:01:06;18.0
2016-07-29 23:01:48;18.0
2016-07-29 23:02:30;18.01
2016-07-29 23:03:12;18.0
2016-07-29 23:03:54;18.01
2016-07-29 23:04:36;18.01
2016-07-29 23:05:18;18.01
2016-07-29 23:06:00;18.03
2016-07-29 23:06:42;18.03
2016-07-29 23:07:24;18.05
2016-07-29 23:08:07;18.06
2016-07-29 23:08:49;18.06
2016-07-29 23:09:31;18.07
2016-07-29 23:10:13;18.08
2016-07-29 23:10:55;18.09
2016-07-29 23:11:37;18.09
2016-07-29 23:12:19;18.09
2016-07-29 23:13:01;18.1
2016-07-29 23:13:43;18.1
2016-07-29 23:14:25;18.1
2016-07-29 23:15:07;18.1
2016-07-29 23:15:49;18.1
2016-07-29 23:16:31;18.11
2016-07-29 23:17:13;18.12
2016-07-29 23:17:55;18.12
2016-07-29 23:18:37;18.13
2016-07-29 23:19:19;18.12
2016-07-29 23:20:01;18.13
2016-07-29 23:20:43;18.13
2016-07-29 23:21:26;18.14
2016-07-29 23:22:08;18.14
2016-07-29 23:22:50;18.14
2016-07-29 23:23:32;18.15
2016-07-29 23:24:14;18.14
2016-07-29 23:24:56;18.14
2016-07-29 23:25:38;18.15
2016-07-29 23:26:20;18.14
2016-07-29 23:27:02;18.14
2016-07-29 23:27:44;18.15
2016-07-29 23:28:26;18.15
2016-07-29 23:29:08;18.15
2016-07-29 23:29:50;18.16
2016-07-29 23:30:32;18.16
2016-07-29 23:31:21;18.15
2016-07-29 23:32:03;18.15
2016-07-29 23:32:45;18.16
2016-07-29 23:33:27;18.16
2016-07-29 23:34:09;18.16
2016-07-29 23:34:51;18.16
2016-07-29 23:35:33;18.16
2016-07-29 23:36:15;18.16
2016-07-29 23:36:57;18.17
2016-07-29 23:37:39;18.17
2016-07-29 23:38:21;18.18
2016-07-29 23:39:03;18.17
2016-07-29 23:39:45;18.17
2016-07-29 23:40:27;18.18
2016-07-29 23:41:09;18.17
2016-07-29 23:41:51;18.18
2016-07-29 23:42:34;18.17
2016-07-29 23:43:16;18.17
2016-07-29 23:43:58;18.18
2016-07-29 23:44:40;18.17
2016-07-29 23:45:22;18.17
2016-07-29 23:46:04;18.17
2016-07-29 23:46:46;18.17
2016-07-29 23:47:28;18.17
2016-07-29 23:48:10;18.17
2016-07-29 23:48:52;18.18
2016-07-29 23:49:34;18.17
2016-07-29 23:50:16;18.17
2016-07-29 23:50:58;18.17
2016-07-29 23:51:40;18.18
2016-07-29 23:52:22;18.18
2016-07-29 23:53:04;18.18
2016-07-29 23:53:46;18.18
2016-07-29 23:54:28;18.18
2016-07-29 23:55:10;18.18
2016-07-29 23:55:53;18.18
2016-07-29 23:56:35;18.18
2016-07-29 23:57:17;18.18
2016-07-29 23:57:59;18.18
2016-07-29 23:58:41;18.18
2016-07-29 23:59:23;18.18
2016-07-30 00:00:05;18.18
2016-07-30 00:00:47;18.18
2016-07-30 00:01:29;18.18
2016-07-30 00:02:11;18.19
2016-07-30 00:02:53;18.18
2016-07-30 00:03:35;18.18
2016-07-30 00:04:17;18.18
2016-07-30 00:04:59;18.19
2016-07-30 00:05:41;18.19
2016-07-30 00:06:23;18.19
2016-07-30 00:07:05;18.19
2016-07-30 00:07:47;18.18
2016-07-30 00:08:29;18.18
2016-07-30 00:09:12;18.18
2016-07-30 00:09:54;18.18
2016-07-30 00:10:36;18.18
2016-07-30 00:11:18;18.18
2016-07-30 00:12:00;18.18
2016-07-30 00:12:42;18.18
2016-07-30 00:13:31;18.18
2016-07-30 00:14:13;18.19
2016-07-30 00:14:55;18.18
2016-07-30 00:15:37;18.18
2016-07-30 00:16:19;18.19
2016-07-30 00:17:01;18.19
2016-07-30 00:17:43;18.19
2016-07-30 00:18:25;18.18
2016-07-30 00:19:07;18.18
2016-07-30 00:19:49;18.18
2016-07-30 00:20:31;18.18
2016-07-30 00:21:13;18.18
2016-07-30 00:21:55;18.18
2016-07-30 00:22:37;18.18
2016-07-30 00:23:19;18.19
2016-07-30 00:24:01;18.19
2016-07-30 00:24:43;18.19
2016-07-30 00:25:25;18.19
2016-07-30 00:26:08;18.19
2016-07-30 00:26:50;18.19
2016-07-30 00:27:32;18.19
2016-07-30 00:28:14;18.19
2016-07-30 00:28:56;18.19
2016-07-30 00:29:38;18.19
2016-07-30 00:30:20;18.19
2016-07-30 00:31:02;18.19
2016-07-30 00:31:44;18.19
2016-07-30 00:32:26;18.19
2016-07-30 00:33:08;18.19
2016-07-30 00:33:50;18.19
2016-07-30 00:34:32;18.19
2016-07-30 00:35:14;18.19
2016-07-30 00:35:56;18.19
2016-07-30 00:36:38;18.19
2016-07-30 00:37:20;18.19
2016-07-30 00:38:02;18.19
2016-07-30 00:38:44;18.19
2016-07-30 00:39:27;18.19
2016-07-30 00:40:09;18.19
2016-07-30 00:40:51;18.19
2016-07-30 00:41:33;18.18
2016-07-30 00:42:15;18.18
2016-07-30 00:42:57;18.18
2016-07-30 00:43:39;18.18
2016-07-30 00:44:21;18.19
2016-07-30 00:45:03;18.19
2016-07-30 00:45:45;18.18
2016-07-30 00:46:27;18.18
2016-07-30 00:47:09;18.18
2016-07-30 00:47:51;18.18
2016-07-30 00:48:33;18.18
2016-07-30 00:49:15;18.18
2016-07-30 00:49:57;18.18
2016-07-30 00:50:39;18.18
2016-07-30 00:51:21;18.18
2016-07-30 00:52:03;18.19
2016-07-30 00:52:46;18.19
2016-07-30 00:53:28;18.19
2016-07-30 00:54:10;18.19
2016-07-30 00:54:52;18.19
2016-07-30 00:55:40;18.19
2016-07-30 00:56:22;18.18
2016-07-30 00:57:04;18.18
2016-07-30 00:57:47;18.18
2016-07-30 00:58:29;18.18
2016-07-30 00:59:11;18.18
2016-07-30 00:59:53;18.18
2016-07-30 01:00:35;18.18
2016-07-30 01:01:17;18.17
2016-07-30 01:01:59;18.17
2016-07-30 01:02:41;18.17
2016-07-30 01:03:23;18.17
2016-07-30 01:04:05;18.17
2016-07-30 01:04:47;18.17
2016-07-30 01:05:29;18.18
2016-07-30 01:06:11;18.18
2016-07-30 01:06:53;18.18
2016-07-30 01:07:35;18.18
2016-07-30 01:08:17;18.19
2016-07-30 01:08:59;18.19
2016-07-30 01:09:41;18.19
2016-07-30 01:10:23;18.18
2016-07-30 01:11:05;18.18
2016-07-30 01:11:47;18.18
2016-07-30 01:12:30;18.18
2016-07-30 01:13:12;18.18
2016-07-30 01:13:54;18.18
2016-07-30 01:14:36;18.18
2016-07-30 01:15:18;18.18
2016-07-30 01:16:00;18.16
2016-07-30 01:16:42;18.17
2016-07-30 01:17:24;18.17
2016-07-30 01:18:06;18.16
2016-07-30 01:18:48;18.17
2016-07-30 01:19:30;18.17
2016-07-30 01:20:12;18.16
2016-07-30 01:20:54;18.16
2016-07-30 01:21:36;18.16
2016-07-30 01:22:18;18.16
2016-07-30 01:23:00;18.16
2016-07-30 01:23:42;18.16
2016-07-30 01:24:24;18.15
2016-07-30 01:25:06;18.16
2016-07-30 01:25:48;18.15
2016-07-30 01:26:31;18.16
2016-07-30 01:27:13;18.16
2016-07-30 01:27:55;18.15
2016-07-30 01:28:37;18.15
2016-07-30 01:29:19;18.15
2016-07-30 01:30:01;18.15
2016-07-30 01:30:43;18.15
2016-07-30 01:31:25;18.15
2016-07-30 01:32:07;18.16
2016-07-30 01:32:49;18.15
2016-07-30 01:33:31;18.15
2016-07-30 01:34:13;18.15
2016-07-30 01:34:55;18.15
2016-07-30 01:35:37;18.15
2016-07-30 01:36:19;18.16
2016-07-30 01:37:01;18.16
2016-07-30 01:37:50;18.16
2016-07-30 01:38:32;18.16
2016-07-30 01:39:15;18.16
2016-07-30 01:39:57;18.16
2016-07-30 01:40:39;18.16
2016-07-30 01:41:21;18.16
2016-07-30 01:42:03;18.16
2016-07-30 01:42:45;18.16
2016-07-30 01:43:27;18.16
2016-07-30 01:44:09;18.17
2016-07-30 01:44:51;18.16
2016-07-30 01:45:33;18.16
2016-07-30 01:46:15;18.16
2016-07-30 01:46:57;18.17
2016-07-30 01:47:39;18.17
2016-07-30 01:48:21;18.17
2016-07-30 01:49:03;18.17
2016-07-30 01:49:45;18.16
2016-07-30 01:50:27;18.16
2016-07-30 01:51:09;18.17
2016-07-30 01:51:51;18.16
2016-07-30 01:52:34;18.17
2016-07-30 01:53:16;18.16
2016-07-30 01:53:58;18.17
2016-07-30 01:54:40;18.17
2016-07-30 01:55:22;18.17
2016-07-30 01:56:04;18.17
2016-07-30 01:56:46;18.17
2016-07-30 21:22:14;18.22
2016-07-30 21:22:57;18.22
2016-07-30 21:23:39;18.22
2016-07-30 21:24:21;18.22
2016-07-30 21:25:03;18.22
2016-07-30 21:25:45;18.22
2016-07-30 21:26:27;18.22
2016-07-30 21:27:09;18.22
2016-07-30 21:27:51;18.22
2016-07-30 21:28:33;18.22
2016-07-30 21:29:15;18.22
2016-07-30 21:29:57;18.23
2016-07-30 21:30:39;18.24
2016-07-30 21:31:21;18.26
2016-07-30 21:32:03;18.26
2016-07-30 21:32:45;18.26
2016-07-30 21:33:27;18.26
2016-07-30 21:34:09;18.26
2016-07-30 21:34:51;18.26
2016-07-30 21:35:33;18.26
2016-07-30 21:36:15;18.26
2016-07-30 21:36:58;18.26
2016-07-30 21:37:40;18.26
2016-07-30 21:38:22;18.26
2016-07-30 21:39:04;18.27
2016-07-30 21:39:46;18.26
2016-07-30 21:40:28;18.28
2016-07-30 21:41:10;18.27
2016-07-30 21:41:52;18.28
2016-07-30 21:42:34;18.28
2016-07-30 21:43:16;18.28
2016-07-30 21:43:58;18.28
2016-07-30 21:44:40;18.27
2016-07-30 21:45:22;18.27
2016-07-30 21:46:04;18.28
2016-07-30 21:46:46;18.27
2016-07-30 21:47:28;18.27
2016-07-30 21:48:10;18.27
2016-07-30 21:48:52;18.27
2016-07-30 21:49:34;18.28
2016-07-30 21:50:16;18.27
2016-07-30 21:50:59;18.28
2016-07-30 21:51:41;18.28
2016-07-30 21:52:23;18.29
2016-07-30 21:53:05;18.3
2016-07-30 21:53:47;18.3
2016-07-30 21:54:29;18.31
2016-07-30 21:55:11;18.32
2016-07-30 21:55:53;18.32
2016-07-30 21:56:35;18.33
2016-07-30 21:57:17;18.33
2016-07-30 21:57:59;18.33
2016-07-30 21:58:41;18.34
2016-07-30 21:59:23;18.34
2016-07-30 22:00:05;18.34
2016-07-30 22:00:47;18.34
2016-07-30 22:01:29;18.34
2016-07-30 22:02:11;18.35
2016-07-30 22:03:00;18.35
2016-07-30 22:03:42;18.36
2016-07-30 22:04:24;18.36
2016-07-30 22:05:06;18.36
2016-07-30 22:05:48;18.36
2016-07-30 22:06:30;18.36
2016-07-30 22:07:12;18.36
2016-07-30 22:07:54;18.36
2016-07-30 22:08:36;18.36
2016-07-30 22:09:18;18.36
2016-07-30 22:10:00;18.36
2016-07-30 22:10:42;18.36
2016-07-30 22:11:24;18.36
2016-07-30 22:12:07;18.37
2016-07-30 22:12:49;18.37
2016-07-30 22:13:31;18.37
2016-07-30 22:14:13;18.37
2016-07-30 22:14:55;18.37
2016-07-30 22:15:37;18.37
2016-07-30 22:16:19;18.37
2016-07-30 22:17:01;18.38
2016-07-30 22:17:43;18.38
2016-07-30 22:18:25;18.38
2016-07-30 22:19:07;18.38
2016-07-30 22:19:49;18.37
2016-07-30 22:20:31;18.37
2016-07-30 22:21:13;18.38
2016-07-30 22:21:55;18.37
2016-07-30 22:22:37;18.37
2016-07-30 22:23:19;18.37
2016-07-30 22:24:01;18.38
2016-07-30 22:24:43;18.37
2016-07-30 22:25:26;18.38
2016-07-30 22:26:08;18.38
2016-07-30 22:26:50;18.38
2016-07-30 22:27:32;18.38
2016-07-30 22:28:14;18.39
2016-07-30 22:28:56;18.38
2016-07-30 22:29:38;18.38
2016-07-30 22:30:20;18.38
2016-07-30 22:31:02;18.38
2016-07-30 22:31:44;18.38
2016-07-30 22:32:26;18.39
2016-07-30 22:33:08;18.39
2016-07-30 22:33:50;18.39
2016-07-30 22:34:32;18.39
2016-07-30 22:35:14;18.39
2016-07-30 22:35:56;18.39
2016-07-30 22:36:38;18.4
2016-07-30 22:37:20;18.39
2016-07-30 22:38:02;18.39
2016-07-30 22:38:44;18.39
2016-07-30 22:39:27;18.39
2016-07-30 22:40:09;18.39
2016-07-30 22:40:51;18.4
2016-07-30 22:41:33;18.4
2016-07-30 22:42:15;18.4
2016-07-30 22:42:57;18.4
2016-07-30 22:43:39;18.41
2016-07-30 22:44:21;18.4
2016-07-30 22:45:09;18.4
2016-07-30 22:45:51;18.4
2016-07-30 22:46:34;18.41
2016-07-30 22:47:16;18.41
2016-07-30 22:47:58;18.41
2016-07-30 22:48:40;18.41
2016-07-30 22:49:22;18.41
2016-07-30 22:50:04;18.41
2016-07-30 22:50:46;18.41
2016-07-30 22:51:28;18.41
2016-07-30 22:52:10;18.41
2016-07-30 22:52:52;18.42
2016-07-30 22:53:34;18.43
2016-07-30 22:54:16;18.43
2016-07-30 22:54:58;18.43
2016-07-30 22:55:40;18.44
2016-07-30 22:56:22;18.44
2016-07-30 22:57:04;18.44
2016-07-30 22:57:46;18.44
2016-07-30 22:58:28;18.44
2016-07-30 22:59:10;18.45
2016-07-30 22:59:52;18.45
2016-07-30 23:00:35;18.45
2016-07-30 23:01:17;18.46
2016-07-30 23:01:59;18.46
2016-07-30 23:02:41;18.47
2016-07-30 23:03:23;18.47
2016-07-30 23:04:05;18.48
2016-07-30 23:04:47;18.48
2016-07-30 23:05:29;18.48
2016-07-30 23:06:11;18.48
2016-07-30 23:06:53;18.48
2016-07-30 23:07:35;18.49
2016-07-30 23:08:17;18.49
2016-07-30 23:08:59;18.49
2016-07-30 23:09:41;18.5
2016-07-30 23:10:23;18.5
2016-07-30 23:11:05;18.51
2016-07-30 23:11:47;18.51
2016-07-30 23:12:29;18.52
2016-07-30 23:13:11;18.52
2016-07-30 23:13:54;18.52
2016-07-30 23:14:36;18.53
2016-07-30 23:15:18;18.52
2016-07-30 23:16:00;18.52
2016-07-30 23:16:42;18.53
2016-07-30 23:17:24;18.52
2016-07-30 23:18:06;18.52
2016-07-30 23:18:48;18.52
2016-07-30 23:19:30;18.52
2016-07-30 23:20:12;18.52
2016-07-30 23:20:54;18.52
2016-07-30 23:21:36;18.53
2016-07-30 23:22:18;18.52
2016-07-30 23:23:00;18.53
2016-07-30 23:23:42;18.53
2016-07-30 23:24:24;18.53
2016-07-30 23:25:06;18.53
2016-07-30 23:25:48;18.53
2016-07-30 23:26:30;18.53
2016-07-30 23:27:19;18.53
2016-07-30 23:28:01;18.53
2016-07-30 23:28:43;18.53
2016-07-30 23:29:25;18.53
2016-07-30 23:30:07;18.53
2016-07-30 23:30:49;18.53
2016-07-30 23:31:31;18.53
2016-07-30 23:32:13;18.53
2016-07-30 23:32:55;18.53
2016-07-30 23:33:37;18.53
2016-07-30 23:34:19;18.53
2016-07-30 23:35:02;18.52
2016-07-30 23:35:44;18.53
2016-07-30 23:36:26;18.53
2016-07-30 23:37:08;18.53
2016-07-30 23:37:50;18.53
2016-07-30 23:38:32;18.53
2016-07-30 23:39:14;18.53
2016-07-30 23:39:56;18.53
2016-07-30 23:40:38;18.53
2016-07-30 23:41:20;18.53
2016-07-30 23:42:02;18.53
2016-07-30 23:42:44;18.53
2016-07-30 23:43:26;18.53
2016-07-30 23:44:08;18.53
2016-07-30 23:44:50;18.53
2016-07-30 23:45:32;18.53
2016-07-30 23:46:14;18.53
2016-07-30 23:46:56;18.53
2016-07-30 23:47:38;18.53
2016-07-30 23:48:20;18.53
2016-07-30 23:49:03;18.53
2016-07-30 23:49:45;18.53
2016-07-30 23:50:27;18.53
2016-07-30 23:51:09;18.53
2016-07-30 23:51:51;18.53
2016-07-30 23:52:33;18.53
2016-07-30 23:53:15;18.53
2016-07-30 23:53:57;18.53
2016-07-30 23:54:39;18.53
2016-07-30 23:55:21;18.53
2016-07-30 23:56:03;18.53
2016-07-30 23:56:45;18.53
2016-07-30 23:57:27;18.53
2016-07-30 23:58:09;18.53
2016-07-30 23:58:51;18.53
2016-07-30 23:59:33;18.54
2016-07-31 00:00:15;18.54
2016-07-31 00:00:57;18.55
2016-07-31 00:01:39;18.55
2016-07-31 00:02:22;18.54
2016-07-31 00:03:04;18.54
2016-07-31 00:03:46;18.54
2016-07-31 00:04:28;18.54
2016-07-31 00:05:10;18.54
2016-07-31 00:05:52;18.55
2016-07-31 00:06:34;18.56
2016-07-31 00:07:16;18.55
2016-07-31 00:07:58;18.55
2016-07-31 00:08:40;18.56
2016-07-31 00:09:29;18.56
2016-07-31 00:10:11;18.56
2016-07-31 00:10:53;18.56
2016-07-31 00:11:35;18.56
2016-07-31 00:12:17;18.56
2016-07-31 00:12:59;18.56
2016-07-31 00:13:41;18.55
2016-07-31 00:14:23;18.56
2016-07-31 00:15:05;18.56
2016-07-31 00:15:47;18.57
2016-07-31 00:16:29;18.57
2016-07-31 00:17:11;18.57
2016-07-31 00:17:53;18.57
2016-07-31 00:18:35;18.57
2016-07-31 00:19:17;18.57
2016-07-31 00:19:59;18.57
2016-07-31 00:20:41;18.57
2016-07-31 00:21:24;18.57
2016-07-31 00:22:06;18.57
2016-07-31 00:22:48;18.57
2016-07-31 00:23:30;18.57
2016-07-31 00:24:12;18.57
2016-07-31 00:24:54;18.57
2016-07-31 00:25:36;18.57
2016-07-31 00:26:18;18.57
2016-07-31 00:27:00;18.57
2016-07-31 00:27:42;18.57
2016-07-31 00:28:24;18.57
2016-07-31 00:29:06;18.57
2016-07-31 00:29:48;18.57
2016-07-31 00:30:30;18.57
2016-07-31 00:31:12;18.57
2016-07-31 00:31:54;18.58
2016-07-31 00:32:36;18.58
2016-07-31 00:33:18;18.59
2016-07-31 00:34:00;18.59
2016-07-31 00:34:42;18.59
2016-07-31 00:35:25;18.59
2016-07-31 00:36:07;18.59
2016-07-31 00:36:49;18.58
2016-07-31 00:37:31;18.58
2016-07-31 00:38:13;18.59
2016-07-31 00:38:55;18.59
2016-07-31 00:39:37;18.59
2016-07-31 00:40:19;18.59
2016-07-31 00:41:01;18.59
2016-07-31 00:41:43;18.59
2016-07-31 00:42:25;18.59
2016-07-31 00:43:07;18.59
2016-07-31 00:43:49;18.59
2016-07-31 00:44:31;18.59
2016-07-31 00:45:13;18.59
2016-07-31 00:45:55;18.59
2016-07-31 00:46:37;18.59
2016-07-31 00:47:19;18.59
2016-07-31 00:48:01;18.59
2016-07-31 00:48:44;18.59
2016-07-31 00:49:26;18.6
2016-07-31 00:50:08;18.6
2016-07-31 00:50:50;18.6
2016-07-31 00:51:39;18.6
2016-07-31 00:52:21;18.59
2016-07-31 00:53:03;18.59
2016-07-31 00:53:45;18.59
2016-07-31 00:54:27;18.6
2016-07-31 00:55:09;18.6
2016-07-31 00:55:51;18.6
2016-07-31 00:56:33;18.6
2016-07-31 00:57:15;18.6
2016-07-31 00:57:57;18.6
2016-07-31 00:58:39;18.59
2016-07-31 00:59:21;18.6
2016-07-31 01:00:03;18.6
2016-07-31 01:00:45;18.6
2016-07-31 01:01:27;18.61
2016-07-31 01:02:09;18.61
2016-07-31 01:02:51;18.61
2016-07-31 01:03:33;18.62
2016-07-31 01:04:15;18.62
2016-07-31 01:04:57;18.62
2016-07-31 01:05:39;18.62
2016-07-31 01:06:22;18.62
2016-07-31 01:07:04;18.62
2016-07-31 01:07:46;18.62
2016-07-31 01:08:28;18.62
2016-07-31 01:09:10;18.62
2016-07-31 01:09:52;18.62
2016-07-31 01:10:34;18.62
2016-07-31 01:11:16;18.62
2016-07-31 01:11:58;18.62
2016-07-31 01:12:40;18.62
2016-07-31 01:13:22;18.62
2016-07-31 01:14:04;18.62
2016-07-31 01:14:46;18.62
2016-07-31 01:15:28;18.62
2016-07-31 01:16:10;18.62
2016-07-31 01:16:52;18.62
2016-07-31 01:17:34;18.62
2016-07-31 01:18:16;18.62
2016-07-31 01:18:58;18.62
2016-07-31 01:19:40;18.62
2016-07-31 01:20:22;18.62
2016-07-31 01:21:04;18.62
2016-07-31 01:21:46;18.62
2016-07-31 01:22:29;18.62
2016-07-31 01:23:11;18.62
2016-07-31 01:23:53;18.62
2016-07-31 01:24:35;18.62
2016-07-31 01:25:17;18.62
2016-07-31 01:25:59;18.62
2016-07-31 01:26:41;18.62
2016-07-31 01:27:23;18.61
2016-07-31 01:28:05;18.61
2016-07-31 01:28:47;18.61
2016-07-31 01:29:29;18.62
2016-07-31 01:30:11;18.62
2016-07-31 01:30:53;18.62
2016-07-31 01:31:35;18.61
2016-07-31 01:32:17;18.61
2016-07-31 01:32:59;18.61
2016-07-31 01:33:48;18.62
2016-07-31 01:34:30;18.62
2016-07-31 01:35:12;18.61
2016-07-31 01:35:54;18.61
2016-07-31 01:36:37;18.61
2016-07-31 01:37:19;18.61
2016-07-31 01:38:01;18.62
2016-07-31 01:38:43;18.62
2016-07-31 01:39:25;18.61
2016-07-31 01:40:07;18.6
2016-07-31 01:40:49;18.6
2016-07-31 01:41:31;18.59
2016-07-31 01:42:13;18.59
2016-07-31 01:42:55;18.6
2016-07-31 01:43:37;18.59
2016-07-31 01:44:19;18.58
2016-07-31 01:45:01;18.58
2016-07-31 01:45:43;18.58
2016-07-31 01:46:25;18.58
2016-07-31 01:47:07;18.58
2016-07-31 01:47:49;18.58
2016-07-31 01:48:31;18.58
2016-07-31 01:49:13;18.58
2016-07-31 01:49:55;18.59
2016-07-31 01:50:38;18.59
2016-07-31 01:51:20;18.59
2016-07-31 01:52:02;18.59
2016-07-31 01:52:44;18.6
2016-07-31 01:53:26;18.59
2016-07-31 01:54:08;18.6
2016-07-31 01:54:50;18.6
2016-07-31 01:55:32;18.6
2016-07-31 01:56:14;18.6
2016-07-31 01:56:56;18.6
2016-07-31 01:57:38;18.6
2016-07-31 01:58:20;18.6
2016-07-31 01:59:02;18.6
2016-07-31 01:59:44;18.6
2016-07-31 02:00:26;18.6
2016-07-31 02:01:08;18.61
2016-07-31 02:01:50;18.61
2016-07-31 02:02:32;18.61
2016-07-31 02:03:14;18.62
2016-07-31 02:03:56;18.62
2016-07-31 02:04:39;18.62
2016-07-31 02:05:21;18.62
2016-07-31 02:06:03;18.62
2016-07-31 02:06:45;18.62
2016-07-31 02:07:27;18.62
2016-07-31 02:08:09;18.61
2016-07-31 02:08:51;18.61
2016-07-31 02:09:33;18.61
2016-07-31 02:10:15;18.61
2016-07-31 02:10:57;18.61
2016-07-31 02:11:39;18.61
2016-07-31 02:12:21;18.61
2016-07-31 02:13:03;18.61
2016-07-31 02:13:45;18.6
2016-07-31 02:14:27;18.61
2016-07-31 02:15:09;18.62
2016-07-31 02:15:58;18.61
2016-07-31 02:16:40;18.61
2016-07-31 02:17:22;18.61
2016-07-31 02:18:04;18.61
2016-07-31 02:18:46;18.62
2016-07-31 02:19:28;18.6
2016-07-31 02:20:10;18.6
2016-07-31 02:20:52;18.6
2016-07-31 02:21:34;18.6
2016-07-31 02:22:16;18.6
2016-07-31 02:22:58;18.6
2016-07-31 02:23:40;18.59
2016-07-31 02:24:23;18.59
2016-07-31 02:25:05;18.59
2016-07-31 02:25:47;18.58
2016-07-31 02:26:29;18.59
2016-07-31 02:27:11;18.58
2016-07-31 02:27:53;18.59
2016-07-31 02:28:35;18.59
2016-07-31 02:29:17;18.58
2016-07-31 02:29:59;18.58
2016-07-31 02:30:41;18.59
2016-07-31 02:31:23;18.58
2016-07-31 02:32:05;18.58
2016-07-31 02:32:47;18.59
2016-07-31 02:33:29;18.59
2016-07-31 02:34:11;18.59
2016-07-31 02:34:53;18.59
2016-07-31 02:35:35;18.59
2016-07-31 02:36:17;18.59
2016-07-31 02:36:59;18.6
2016-07-31 02:37:42;18.6
2016-07-31 02:38:24;18.6
2016-07-31 02:39:06;18.6
2016-07-31 02:39:48;18.6
2016-07-31 02:40:30;18.59
2016-07-31 02:41:12;18.6
2016-07-31 02:41:54;18.59
2016-07-31 02:42:36;18.59
2016-07-31 02:43:18;18.59
2016-07-31 02:44:00;18.59
2016-07-31 02:44:42;18.59
2016-07-31 02:45:24;18.58
2016-07-31 02:46:06;18.58
2016-07-31 02:46:48;18.58
2016-07-31 02:47:30;18.58
2016-07-31 02:48:12;18.58
2016-07-31 02:48:54;18.58
2016-07-31 02:49:36;18.58
2016-07-31 02:50:18;18.58
2016-07-31 02:51:01;18.58
2016-07-31 21:20:12;18.1
2016-07-31 21:20:54;18.1
2016-07-31 21:21:42;18.1
2016-07-31 21:22:24;18.1
2016-07-31 21:23:06;18.1
2016-07-31 21:23:48;18.1
2016-07-31 21:24:30;18.1
2016-07-31 21:25:12;18.1
2016-07-31 21:25:54;18.11
2016-07-31 21:26:36;18.11
2016-07-31 21:27:18;18.11
2016-07-31 21:28:01;18.11
2016-07-31 21:28:43;18.11
2016-07-31 21:29:25;18.11
2016-07-31 21:30:07;18.1
2016-07-31 21:30:49;18.11
2016-07-31 21:31:31;18.13
2016-07-31 21:32:13;18.14
2016-07-31 21:32:55;18.13
2016-07-31 21:33:37;18.13
2016-07-31 21:34:19;18.13
2016-07-31 21:35:01;18.13
2016-07-31 21:35:43;18.13
2016-07-31 21:36:25;18.13
2016-07-31 21:37:07;18.13
2016-07-31 21:37:49;18.13
2016-07-31 21:38:31;18.13
2016-07-31 21:39:13;18.14
2016-07-31 21:39:55;18.14
2016-07-31 21:40:37;18.14
2016-07-31 21:41:19;18.14
2016-07-31 21:42:02;18.14
2016-07-31 21:42:44;18.14
2016-07-31 21:43:26;18.15
2016-07-31 21:44:08;18.15
2016-07-31 21:44:50;18.15
2016-07-31 21:45:32;18.14
2016-07-31 21:46:14;18.14
2016-07-31 21:46:56;18.14
2016-07-31 21:47:38;18.14
2016-07-31 21:48:20;18.15
2016-07-31 21:49:02;18.15
2016-07-31 21:49:44;18.14
2016-07-31 21:50:26;18.14
2016-07-31 21:51:08;18.14
2016-07-31 21:51:50;18.15
2016-07-31 21:52:32;18.15
2016-07-31 21:53:14;18.15
2016-07-31 21:53:56;18.16
2016-07-31 21:54:38;18.16
2016-07-31 21:55:21;18.16
2016-07-31 21:56:03;18.16
2016-07-31 21:56:45;18.16
2016-07-31 21:57:27;18.17
2016-07-31 21:58:09;18.17
2016-07-31 21:58:51;18.17
2016-07-31 21:59:33;18.17
2016-07-31 22:00:15;18.18
2016-07-31 22:00:57;18.19
2016-07-31 22:01:39;18.2
2016-07-31 22:02:21;18.21
2016-07-31 22:03:03;18.21
2016-07-31 22:03:52;18.21
2016-07-31 22:04:34;18.21
2016-07-31 22:05:16;18.21
2016-07-31 22:05:58;18.21
2016-07-31 22:06:40;18.21
2016-07-31 22:07:22;18.21
2016-07-31 22:08:04;18.21
2016-07-31 22:08:46;18.21
2016-07-31 22:09:28;18.21
2016-07-31 22:10:10;18.21
2016-07-31 22:10:52;18.21
2016-07-31 22:11:34;18.22
2016-07-31 22:12:16;18.22
2016-07-31 22:12:58;18.22
2016-07-31 22:13:40;18.22
2016-07-31 22:14:22;18.22
2016-07-31 22:15:04;18.22
2016-07-31 22:15:46;18.22
2016-07-31 22:16:28;18.23
2016-07-31 22:17:11;18.23
2016-07-31 22:17:53;18.23
2016-07-31 22:18:35;18.23
2016-07-31 22:19:17;18.23
2016-07-31 22:19:59;18.23
2016-07-31 22:20:41;18.24
2016-07-31 22:21:23;18.23
2016-07-31 22:22:05;18.23
2016-07-31 22:22:47;18.23
2016-07-31 22:23:29;18.23
2016-07-31 22:24:11;18.23
2016-07-31 22:24:53;18.23
2016-07-31 22:25:35;18.23
2016-07-31 22:26:17;18.23
2016-07-31 22:26:59;18.23
2016-07-31 22:27:41;18.22
2016-07-31 22:28:23;18.22
2016-07-31 22:29:05;18.22
2016-07-31 22:29:47;18.22
2016-07-31 22:30:30;18.22
2016-07-31 22:31:12;18.23
2016-07-31 22:31:54;18.23
2016-07-31 22:32:36;18.23
2016-07-31 22:33:18;18.23
2016-07-31 22:34:00;18.23
2016-07-31 22:34:42;18.23
2016-07-31 22:35:24;18.23
2016-07-31 22:36:06;18.24
2016-07-31 22:36:48;18.24
2016-07-31 22:37:30;18.24
2016-07-31 22:38:12;18.24
2016-07-31 22:38:54;18.24
2016-07-31 22:39:36;18.25
2016-07-31 22:40:18;18.25
2016-07-31 22:41:00;18.25
2016-07-31 22:41:42;18.25
2016-07-31 22:42:24;18.24
2016-07-31 22:43:06;18.24
2016-07-31 22:43:49;18.24
2016-07-31 22:44:31;18.24
2016-07-31 22:45:13;18.25
2016-07-31 22:46:01;18.25
2016-07-31 22:46:43;18.26
2016-07-31 22:47:25;18.26
2016-07-31 22:48:07;18.26
2016-07-31 22:48:49;18.26
2016-07-31 22:49:31;18.26
2016-07-31 22:50:13;18.26
2016-07-31 22:50:55;18.26
2016-07-31 22:51:38;18.26
2016-07-31 22:52:20;18.26
2016-07-31 22:53:02;18.26
2016-07-31 22:53:44;18.26
2016-07-31 22:54:26;18.26
2016-07-31 22:55:08;18.27
2016-07-31 22:55:50;18.27
2016-07-31 22:56:32;18.28
2016-07-31 22:57:14;18.26
2016-07-31 22:57:56;18.27
2016-07-31 22:58:38;18.28
2016-07-31 22:59:20;18.28
2016-07-31 23:00:02;18.28
2016-07-31 23:00:44;18.28
2016-07-31 23:01:26;18.28
2016-07-31 23:02:08;18.29
2016-07-31 23:02:50;18.3
2016-07-31 23:03:32;18.3
2016-07-31 23:04:14;18.31
2016-07-31 23:04:57;18.31
2016-07-31 23:05:39;18.32
2016-07-31 23:06:21;18.33
2016-07-31 23:07:03;18.33
2016-07-31 23:07:45;18.34
2016-07-31 23:08:27;18.35
2016-07-31 23:09:09;18.36
2016-07-31 23:09:51;18.37
2016-07-31 23:10:33;18.37
2016-07-31 23:11:15;18.38
2016-07-31 23:11:57;18.38
2016-07-31 23:12:39;18.38
2016-07-31 23:13:21;18.38
2016-07-31 23:14:03;18.38
2016-07-31 23:14:45;18.38
2016-07-31 23:15:27;18.39
2016-07-31 23:16:09;18.39
2016-07-31 23:16:51;18.39
2016-07-31 23:17:33;18.39
2016-07-31 23:18:15;18.39
2016-07-31 23:18:58;18.39
2016-07-31 23:19:40;18.39
2016-07-31 23:20:22;18.39
2016-07-31 23:21:04;18.4
2016-07-31 23:21:46;18.39
2016-07-31 23:22:28;18.39
2016-07-31 23:23:10;18.39
2016-07-31 23:23:52;18.4
2016-07-31 23:24:34;18.39
2016-07-31 23:25:16;18.39
2016-07-31 23:25:58;18.39
2016-07-31 23:26:40;18.39
2016-07-31 23:27:22;18.39
2016-07-31 23:28:11;18.39
2016-07-31 23:28:53;18.4
2016-07-31 23:29:35;18.4
2016-07-31 23:30:17;18.39
2016-07-31 23:30:59;18.39
2016-07-31 23:31:41;18.39
2016-07-31 23:32:23;18.4
2016-07-31 23:33:05;18.4
2016-07-31 23:33:47;18.4
2016-07-31 23:34:29;18.41
2016-07-31 23:35:11;18.41
2016-07-31 23:35:53;18.41
2016-07-31 23:36:35;18.41
2016-07-31 23:37:18;18.41
2016-07-31 23:38:00;18.41
2016-07-31 23:38:42;18.41
2016-07-31 23:39:24;18.41
2016-07-31 23:40:06;18.41
2016-07-31 23:40:48;18.41
2016-07-31 23:41:30;18.41
2016-07-31 23:42:12;18.41
2016-07-31 23:42:54;18.41
2016-07-31 23:43:36;18.41
2016-07-31 23:44:18;18.41
2016-07-31 23:45:00;18.41
2016-07-31 23:45:42;18.41
2016-07-31 23:46:24;18.41
2016-07-31 23:47:06;18.41
2016-07-31 23:47:48;18.41
2016-07-31 23:48:30;18.41
2016-07-31 23:49:12;18.41
2016-07-31 23:49:54;18.41
2016-07-31 23:50:37;18.41
2016-07-31 23:51:19;18.41
2016-07-31 23:52:01;18.41
2016-07-31 23:52:43;18.41
2016-07-31 23:53:25;18.41
2016-07-31 23:54:07;18.41
2016-07-31 23:54:49;18.42
2016-07-31 23:55:31;18.42
2016-07-31 23:56:13;18.42
2016-07-31 23:56:55;18.42
2016-07-31 23:57:37;18.42
2016-07-31 23:58:19;18.42
2016-07-31 23:59:01;18.43
2016-07-31 23:59:43;18.43
2016-08-01 00:00:25;18.43
2016-08-01 00:01:07;18.43
2016-08-01 00:01:49;18.43
2016-08-01 00:02:31;18.43
2016-08-01 00:03:13;18.43
2016-08-01 00:03:56;18.42
2016-08-01 00:04:38;18.42
2016-08-01 00:05:20;18.43
2016-08-01 00:06:02;18.43
2016-08-01 00:06:44;18.43
2016-08-01 00:07:26;18.43
2016-08-01 00:08:08;18.43
2016-08-01 00:08:50;18.43
2016-08-01 00:09:32;18.44
2016-08-01 00:10:21;18.43
2016-08-01 00:11:03;18.43
2016-08-01 00:11:45;18.43
2016-08-01 00:12:27;18.44
2016-08-01 00:13:09;18.43
2016-08-01 00:13:51;18.44
2016-08-01 00:14:33;18.43
2016-08-01 00:15:15;18.43
2016-08-01 00:15:57;18.44
2016-08-01 00:16:39;18.44
2016-08-01 00:17:21;18.44
2016-08-01 00:18:03;18.44
2016-08-01 00:18:45;18.44
2016-08-01 00:19:27;18.43
2016-08-01 00:20:09;18.44
2016-08-01 00:20:51;18.44
2016-08-01 00:21:33;18.44
2016-08-01 00:22:15;18.44
2016-08-01 00:22:57;18.44
2016-08-01 00:23:39;18.44
2016-08-01 00:24:21;18.45
2016-08-01 00:25:04;18.44
2016-08-01 00:25:46;18.44
2016-08-01 00:26:28;18.44
2016-08-01 00:27:10;18.44
2016-08-01 00:27:52;18.44
2016-08-01 00:28:34;18.44
2016-08-01 00:29:16;18.45
2016-08-01 00:29:58;18.44
2016-08-01 00:30:40;18.44
2016-08-01 00:31:22;18.44
2016-08-01 00:32:04;18.44
2016-08-01 00:32:46;18.44
2016-08-01 00:33:28;18.44
2016-08-01 00:34:10;18.45
2016-08-01 00:34:52;18.45
2016-08-01 00:35:34;18.45
2016-08-01 00:36:16;18.45
2016-08-01 00:36:58;18.45
2016-08-01 00:37:40;18.46
2016-08-01 00:38:22;18.46
2016-08-01 00:39:05;18.46
2016-08-01 00:39:47;18.46
2016-08-01 00:40:29;18.46
2016-08-01 00:41:11;18.46
2016-08-01 00:41:53;18.46
2016-08-01 00:42:35;18.46
2016-08-01 00:43:17;18.46
2016-08-01 00:43:59;18.46
2016-08-01 00:44:41;18.46
2016-08-01 00:45:23;18.46
2016-08-01 00:46:05;18.45
2016-08-01 00:46:47;18.46
2016-08-01 00:47:29;18.46
2016-08-01 00:48:11;18.46
2016-08-01 00:48:53;18.46
2016-08-01 00:49:35;18.46
2016-08-01 00:50:17;18.46
2016-08-01 00:50:59;18.46
2016-08-01 00:51:41;18.46
2016-08-01 00:52:30;18.47
2016-08-01 00:53:12;18.47
2016-08-01 00:53:54;18.48
2016-08-01 00:54:36;18.48
2016-08-01 00:55:18;18.48
2016-08-01 00:56:00;18.48
2016-08-01 00:56:42;18.48
2016-08-01 00:57:25;18.48
2016-08-01 00:58:07;18.47
2016-08-01 00:58:49;18.47
2016-08-01 00:59:31;18.47
2016-08-01 01:00:13;18.47
2016-08-01 01:00:55;18.47
2016-08-01 01:01:37;18.48
2016-08-01 01:02:19;18.48
2016-08-01 01:03:01;18.47
2016-08-01 01:03:43;18.47
2016-08-01 01:04:25;18.47
2016-08-01 01:05:07;18.48
2016-08-01 01:05:49;18.47
2016-08-01 01:06:31;18.47
2016-08-01 01:07:13;18.47
2016-08-01 01:07:55;18.48
2016-08-01 01:08:37;18.48
2016-08-01 01:09:19;18.47
2016-08-01 01:10:01;18.47
2016-08-01 01:10:44;18.47
2016-08-01 01:11:26;18.47
2016-08-01 01:12:08;18.47
2016-08-01 01:12:50;18.47
2016-08-01 01:13:32;18.47
2016-08-01 01:14:14;18.48
2016-08-01 01:14:56;18.48
2016-08-01 01:15:38;18.48
2016-08-01 01:16:20;18.48
2016-08-01 01:17:02;18.48
2016-08-01 01:17:44;18.48
2016-08-01 01:18:26;18.47
2016-08-01 01:19:08;18.47
2016-08-01 01:19:50;18.47
2016-08-01 01:20:32;18.48
2016-08-01 01:21:14;18.47
2016-08-01 01:21:56;18.48
2016-08-01 01:22:38;18.48
2016-08-01 01:23:20;18.49
2016-08-01 01:24:03;18.49
2016-08-01 01:24:45;18.49
2016-08-01 01:25:27;18.49
2016-08-01 01:26:09;18.49
2016-08-01 01:26:51;18.49
2016-08-01 01:27:33;18.49
2016-08-01 01:28:15;18.49
2016-08-01 01:28:57;18.49
2016-08-01 01:29:39;18.49
2016-08-01 01:30:21;18.48
2016-08-01 01:31:03;18.49
2016-08-01 01:31:45;18.48
2016-08-01 01:32:27;18.48
2016-08-01 01:33:09;18.48
2016-08-01 01:33:51;18.48
2016-08-01 01:34:40;18.48
2016-08-01 01:35:22;18.48
2016-08-01 01:36:04;18.48
2016-08-01 01:36:46;18.48
2016-08-01 01:37:28;18.48
2016-08-01 01:38:10;18.47
2016-08-01 01:38:52;18.47
2016-08-01 01:39:34;18.48
2016-08-01 01:40:16;18.47
2016-08-01 01:40:59;18.47
2016-08-01 01:41:41;18.47
2016-08-01 01:42:23;18.46
2016-08-01 01:43:05;18.46
2016-08-01 01:43:47;18.46
2016-08-01 01:44:29;18.45
2016-08-01 01:45:11;18.45
2016-08-01 01:45:53;18.44
2016-08-01 01:46:35;18.44
2016-08-01 01:47:17;18.44
2016-08-01 01:47:59;18.43
2016-08-01 01:48:41;18.43
2016-08-01 01:49:23;18.43
2016-08-01 01:50:05;18.42
2016-08-01 01:50:47;18.42
2016-08-01 01:51:29;18.41
2016-08-01 01:52:11;18.41
2016-08-01 01:52:53;18.41
2016-08-01 01:53:35;18.41
2016-08-01 01:54:17;18.42
2016-08-01 01:54:59;18.42
2016-08-01 01:55:42;18.42
2016-08-01 01:56:24;18.43
2016-08-01 01:57:06;18.43
2016-08-01 01:57:48;18.44
2016-08-01 01:58:30;18.45
2016-08-01 01:59:12;18.45
2016-08-01 01:59:54;18.46
2016-08-01 02:00:36;18.46
2016-08-01 02:01:18;18.46
2016-08-01 02:02:00;18.47
2016-08-01 02:02:42;18.46
2016-08-01 02:03:24;18.46
2016-08-01 02:04:06;18.47
2016-08-01 02:04:48;18.47
2016-08-01 02:05:30;18.48
2016-08-01 02:06:12;18.48
2016-08-01 02:06:54;18.48
2016-08-01 02:07:36;18.48
2016-08-01 02:08:18;18.48
2016-08-01 02:09:00;18.48
2016-08-01 02:09:43;18.48
2016-08-01 02:10:25;18.48
2016-08-01 02:11:07;18.48
2016-08-01 02:11:49;18.48
2016-08-01 02:12:31;18.48
2016-08-01 02:13:13;18.48
2016-08-01 02:13:55;18.49
2016-08-01 02:14:37;18.49
2016-08-01 02:15:19;18.49
2016-08-01 02:16:01;18.49
2016-08-01 02:16:50;18.49
2016-08-01 02:17:32;18.49
2016-08-01 02:18:14;18.49
2016-08-01 02:18:56;18.49
2016-08-01 02:19:38;18.49
2016-08-01 02:20:20;18.49
2016-08-01 02:21:02;18.49
2016-08-01 02:21:44;18.49
2016-08-01 02:22:26;18.49
2016-08-01 02:23:08;18.49
2016-08-01 02:23:50;18.49
2016-08-01 02:24:32;18.49
2016-08-01 02:25:14;18.49
2016-08-01 02:25:57;18.49
2016-08-01 02:26:39;18.49
2016-08-01 02:27:21;18.49
2016-08-01 02:28:03;18.49
2016-08-01 02:28:45;18.49
2016-08-01 02:29:27;18.49
2016-08-01 02:30:09;18.49
2016-08-01 02:30:51;18.49
2016-08-01 02:31:33;18.49
2016-08-01 02:32:15;18.49
2016-08-01 02:32:57;18.49
2016-08-01 02:33:39;18.49
2016-08-01 02:34:21;18.49
2016-08-01 02:35:03;18.49
2016-08-01 02:35:45;18.49
2016-08-01 02:36:27;18.49
2016-08-01 02:37:09;18.49
2016-08-01 02:37:51;18.49
2016-08-01 02:38:33;18.49
2016-08-01 02:39:15;18.49
2016-08-01 02:39:57;18.49
2016-08-01 02:40:40;18.49
2016-08-01 02:41:22;18.49
2016-08-01 02:42:04;18.49
2016-08-01 02:42:46;18.49
2016-08-01 02:43:28;18.49
2016-08-01 02:44:10;18.49
2016-08-01 02:44:52;18.49
2016-08-01 02:45:34;18.49
2016-08-01 02:46:16;18.5
2016-08-01 02:46:58;18.49
2016-08-01 02:47:40;18.49
2016-08-01 02:48:22;18.49
2016-08-01 02:49:04;18.49
2016-08-01 02:49:46;18.5
2016-08-01 02:50:28;18.5
2016-08-01 02:51:10;18.5
2016-08-01 02:51:52;18.49
2016-08-01 02:52:34;18.49
2016-08-01 02:53:16;18.5
2016-08-01 02:53:58;18.5
2016-08-01 02:54:40;18.49
2016-08-01 02:55:22;18.5
2016-08-01 02:56:04;18.5
2016-08-01 02:56:47;18.51
2016-08-01 02:57:29;18.5
2016-08-01 02:58:11;18.5
2016-08-01 02:59:00;18.5
2016-08-01 02:59:42;18.51
2016-08-01 03:00:24;18.51
2016-08-01 03:01:06;18.51
2016-08-01 03:01:48;18.51
2016-08-01 03:02:30;18.5
2016-08-01 03:03:12;18.5
2016-08-01 03:03:54;18.5
2016-08-01 03:04:36;18.5
2016-08-01 03:05:18;18.51
2016-08-01 03:06:01;18.51
2016-08-01 03:06:43;18.5
2016-08-01 03:07:25;18.51
2016-08-01 03:08:07;18.5
2016-08-01 03:08:49;18.5
2016-08-01 03:09:31;18.51
2016-08-01 03:10:13;18.5
2016-08-01 03:10:55;18.51
2016-08-01 03:11:37;18.5
2016-08-01 03:12:19;18.5
2016-08-01 03:13:01;18.51
2016-08-01 03:13:43;18.5
2016-08-01 03:14:25;18.51
2016-08-01 03:15:07;18.5
2016-08-01 03:15:49;18.51
2016-08-01 03:16:31;18.51
2016-08-01 03:17:13;18.5
2016-08-01 03:17:55;18.5
2016-08-01 03:18:37;18.5
2016-08-01 03:19:19;18.5
2016-08-01 03:20:01;18.5
2016-08-01 03:20:43;18.51
2016-08-01 03:21:25;18.5
2016-08-01 03:22:08;18.5
2016-08-03 21:15:34;17.86
2016-08-03 21:16:22;17.86
2016-08-03 21:17:04;17.86
2016-08-03 21:17:46;17.86
2016-08-03 21:18:29;17.86
2016-08-03 21:19:11;17.86
2016-08-03 21:19:53;17.87
2016-08-03 21:20:35;17.86
2016-08-03 21:21:17;17.87
2016-08-03 21:21:59;17.87
2016-08-03 21:22:41;17.88
2016-08-03 21:23:23;17.87
2016-08-03 21:24:05;17.87
2016-08-03 21:24:47;17.87
2016-08-03 21:25:29;17.88
2016-08-03 21:26:11;17.88
2016-08-03 21:26:53;17.87
2016-08-03 21:27:35;17.88
2016-08-03 21:28:17;17.88
2016-08-03 21:28:59;17.88
2016-08-03 21:29:41;17.88
2016-08-03 21:30:23;17.88
2016-08-03 21:31:05;17.89
2016-08-03 21:31:47;17.91
2016-08-03 21:32:30;17.91
2016-08-03 21:33:12;17.91
2016-08-03 21:33:54;17.91
2016-08-03 21:34:36;17.91
2016-08-03 21:35:18;17.92
2016-08-03 21:36:00;17.91
2016-08-03 21:36:42;17.92
2016-08-03 21:37:24;17.91
2016-08-03 21:38:06;17.91
2016-08-03 21:38:48;17.92
2016-08-03 21:39:30;17.92
2016-08-03 21:40:12;17.92
2016-08-03 21:40:54;17.93
2016-08-03 21:41:36;17.93
2016-08-03 21:42:18;17.93
2016-08-03 21:43:00;17.93
2016-08-03 21:43:42;17.93
2016-08-03 21:44:24;17.94
2016-08-03 21:45:06;17.93
2016-08-03 21:45:48;17.93
2016-08-03 21:46:31;17.92
2016-08-03 21:47:13;17.92
2016-08-03 21:47:55;17.92
2016-08-03 21:48:37;17.92
2016-08-03 21:49:19;17.93
2016-08-03 21:50:01;17.93
2016-08-03 21:50:43;17.93
2016-08-03 21:51:25;17.94
2016-08-03 21:52:07;17.94
2016-08-03 21:52:49;17.94
2016-08-03 21:53:31;17.94
2016-08-03 21:54:13;17.94
2016-08-03 21:54:55;17.95
2016-08-03 21:55:37;17.95
2016-08-03 21:56:19;17.96
2016-08-03 21:57:01;17.95
2016-08-03 21:57:43;17.95
2016-08-03 21:58:32;17.97
2016-08-03 21:59:14;17.97
2016-08-03 21:59:56;17.97
2016-08-03 22:00:38;17.98
2016-08-03 22:01:20;17.99
2016-08-03 22:02:02;17.99
2016-08-03 22:02:44;18.0
2016-08-03 22:03:26;18.0
2016-08-03 22:04:08;18.01
2016-08-03 22:04:50;18.01
2016-08-03 22:05:32;18.01
2016-08-03 22:06:14;18.01
2016-08-03 22:06:56;18.02
2016-08-03 22:07:38;18.02
2016-08-03 22:08:20;18.01
2016-08-03 22:09:03;18.02
2016-08-03 22:09:45;18.03
2016-08-03 22:10:27;18.03
2016-08-03 22:11:09;18.03
2016-08-03 22:11:51;18.04
2016-08-03 22:12:33;18.04
2016-08-03 22:13:15;18.04
2016-08-03 22:13:57;18.05
2016-08-03 22:14:39;18.05
2016-08-03 22:15:21;18.05
2016-08-03 22:16:03;18.05
2016-08-03 22:16:45;18.06
2016-08-03 22:17:27;18.06
2016-08-03 22:18:09;18.06
2016-08-03 22:18:51;18.06
2016-08-03 22:19:33;18.06
2016-08-03 22:20:15;18.06
2016-08-03 22:20:57;18.06
2016-08-03 22:21:39;18.06
2016-08-03 22:22:22;18.07
2016-08-03 22:23:04;18.07
2016-08-03 22:23:46;18.06
2016-08-03 22:24:28;18.07
2016-08-03 22:25:10;18.07
2016-08-03 22:25:52;18.07
2016-08-03 22:26:34;18.07
2016-08-03 22:27:16;18.07
2016-08-03 22:27:58;18.07
2016-08-03 22:28:40;18.07
2016-08-03 22:29:22;18.07
2016-08-03 22:30:04;18.07
2016-08-03 22:30:46;18.07
2016-08-03 22:31:28;18.09
2016-08-03 22:32:10;18.09
2016-08-03 22:32:52;18.09
2016-08-03 22:33:34;18.09
2016-08-03 22:34:16;18.09
2016-08-03 22:34:58;18.09
2016-08-03 22:35:40;18.09
2016-08-03 22:36:22;18.09
2016-08-03 22:37:05;18.1
2016-08-03 22:37:47;18.09
2016-08-03 22:38:29;18.1
2016-08-03 22:39:11;18.1
2016-08-03 22:39:53;18.1
2016-08-03 22:40:42;18.09
2016-08-03 22:41:24;18.1
2016-08-03 22:42:06;18.1
2016-08-03 22:42:48;18.1
2016-08-03 22:43:30;18.1
2016-08-03 22:44:12;18.1
2016-08-03 22:44:54;18.1
2016-08-03 22:45:36;18.1
2016-08-03 22:46:18;18.1
2016-08-03 22:47:00;18.1
2016-08-03 22:47:42;18.1
2016-08-03 22:48:24;18.1
2016-08-03 22:49:06;18.1
2016-08-03 22:49:48;18.1
2016-08-03 22:50:30;18.1
2016-08-03 22:51:12;18.1
2016-08-03 22:51:55;18.1
2016-08-03 22:52:37;18.11
2016-08-03 22:53:19;18.11
2016-08-03 22:54:01;18.12
2016-08-03 22:54:43;18.12
2016-08-03 22:55:25;18.12
2016-08-03 22:56:07;18.12
2016-08-03 22:56:49;18.12
2016-08-03 22:57:31;18.13
2016-08-03 22:58:13;18.13
2016-08-03 22:58:55;18.13
2016-08-03 22:59:37;18.13
2016-08-03 23:00:19;18.13
2016-08-03 23:01:01;18.14
2016-08-03 23:01:43;18.14
2016-08-03 23:02:25;18.15
2016-08-03 23:03:07;18.15
2016-08-03 23:03:49;18.16
2016-08-03 23:04:31;18.16
2016-08-03 23:05:13;18.17
2016-08-03 23:05:55;18.17
2016-08-03 23:06:37;18.17
2016-08-03 23:07:19;18.17
2016-08-03 23:08:02;18.18
2016-08-03 23:08:44;18.18
2016-08-03 23:09:26;18.2
2016-08-03 23:10:08;18.2
2016-08-03 23:10:50;18.21
2016-08-03 23:11:32;18.2
2016-08-03 23:12:14;18.21
2016-08-03 23:12:56;18.21
2016-08-03 23:13:38;18.21
2016-08-03 23:14:20;18.22
2016-08-03 23:15:02;18.22
2016-08-03 23:15:44;18.22
2016-08-03 23:16:26;18.22
2016-08-03 23:17:08;18.23
2016-08-03 23:17:50;18.23
2016-08-03 23:18:32;18.23
2016-08-03 23:19:14;18.23
2016-08-03 23:19:56;18.22
2016-08-03 23:20:38;18.23
2016-08-03 23:21:20;18.23
2016-08-03 23:22:02;18.23
2016-08-03 23:22:52;18.23
2016-08-03 23:23:34;18.23
2016-08-03 23:24:16;18.23
2016-08-03 23:24:58;18.23
2016-08-03 23:25:40;18.23
2016-08-03 23:26:22;18.23
2016-08-03 23:27:04;18.23
2016-08-03 23:27:46;18.23
2016-08-03 23:28:28;18.23
2016-08-03 23:29:10;18.23
2016-08-03 23:29:52;18.24
2016-08-03 23:30:34;18.24
2016-08-03 23:31:16;18.23
2016-08-03 23:31:58;18.23
2016-08-03 23:32:40;18.25
2016-08-03 23:33:22;18.25
2016-08-03 23:34:04;18.25
2016-08-03 23:34:46;18.24
2016-08-03 23:35:28;18.25
2016-08-03 23:36:10;18.25
2016-08-03 23:36:52;18.25
2016-08-03 23:37:35;18.25
2016-08-03 23:38:17;18.25
2016-08-03 23:38:59;18.25
2016-08-03 23:39:41;18.25
2016-08-03 23:40:23;18.25
2016-08-03 23:41:05;18.25
2016-08-03 23:41:47;18.25
2016-08-03 23:42:29;18.25
2016-08-03 23:43:11;18.25
2016-08-03 23:43:53;18.26
2016-08-03 23:44:35;18.26
2016-08-03 23:45:17;18.26
2016-08-03 23:45:59;18.26
2016-08-03 23:46:41;18.26
2016-08-03 23:47:23;18.26
2016-08-03 23:48:05;18.26
2016-08-03 23:48:47;18.26
2016-08-03 23:49:29;18.26
2016-08-03 23:50:11;18.26
2016-08-03 23:50:53;18.27
2016-08-03 23:51:35;18.27
2016-08-03 23:52:17;18.27
2016-08-03 23:52:59;18.26
2016-08-03 23:53:42;18.27
2016-08-03 23:54:24;18.27
2016-08-03 23:55:06;18.27
2016-08-03 23:55:48;18.27
2016-08-03 23:56:30;18.28
2016-08-03 23:57:12;18.28
2016-08-03 23:57:54;18.29
2016-08-03 23:58:36;18.29
2016-08-03 23:59:18;18.29
2016-08-04 00:00:00;18.29
2016-08-04 00:00:42;18.29
2016-08-04 00:01:24;18.29
2016-08-04 00:02:06;18.29
2016-08-04 00:02:48;18.3
2016-08-04 00:03:30;18.31
2016-08-04 00:04:12;18.31
2016-08-04 00:05:01;18.31
2016-08-04 00:05:43;18.31
2016-08-04 00:06:25;18.31
2016-08-04 00:07:08;18.31
2016-08-04 00:07:50;18.31
2016-08-04 00:08:32;18.31
2016-08-04 00:09:14;18.31
2016-08-04 00:09:56;18.32
2016-08-04 00:10:38;18.32
2016-08-04 00:11:20;18.31
2016-08-04 00:12:02;18.32
2016-08-04 00:12:44;18.32
2016-08-04 00:13:26;18.32
2016-08-04 00:14:08;18.31
2016-08-04 00:14:50;18.31
2016-08-04 00:15:32;18.31
2016-08-04 00:16:14;18.31
2016-08-04 00:16:56;18.29
2016-08-04 00:17:38;18.28
2016-08-04 00:18:20;18.28
2016-08-04 00:19:02;18.26
2016-08-04 00:19:44;18.25
2016-08-04 00:20:26;18.24
2016-08-04 00:21:08;18.23
2016-08-04 00:21:50;18.24
2016-08-04 00:22:33;18.26
2016-08-04 00:23:15;18.26
2016-08-04 00:23:57;18.27
2016-08-04 00:24:39;18.28
2016-08-04 00:25:21;18.28
2016-08-04 00:26:03;18.27
2016-08-04 00:26:45;18.26
2016-08-04 00:27:27;18.25
2016-08-04 00:28:09;18.24
2016-08-04 00:28:51;18.23
2016-08-04 00:29:33;18.2
2016-08-04 00:30:15;18.17
2016-08-04 00:30:57;18.11
2016-08-04 00:31:39;18.02
2016-08-04 00:32:21;17.92
2016-08-04 00:33:03;17.82
2016-08-04 00:33:45;17.73
2016-08-04 00:34:27;17.66
2016-08-04 00:35:09;17.62
2016-08-04 00:35:51;17.61
2016-08-04 00:36:33;17.61
2016-08-04 00:37:15;17.63
2016-08-04 00:37:58;17.67
2016-08-04 00:38:40;17.71
2016-08-04 00:39:22;17.77
2016-08-04 00:40:04;17.82
2016-08-04 00:40:46;17.87
2016-08-04 00:41:28;17.94
2016-08-04 00:42:10;18.0
2016-08-04 00:42:52;18.07
2016-08-04 00:43:34;18.12
2016-08-04 00:44:16;18.17
2016-08-04 00:44:58;18.19
2016-08-04 00:45:40;18.21
2016-08-04 00:46:22;18.22
2016-08-04 00:47:11;18.22
2016-08-04 00:47:53;18.22
2016-08-04 00:48:36;18.21
2016-08-04 00:49:18;18.19
2016-08-04 00:50:00;18.16
2016-08-04 00:50:42;18.13
2016-08-04 00:51:24;18.07
2016-08-04 00:52:06;18.0
2016-08-04 00:52:48;17.93
2016-08-04 00:53:30;17.86
2016-08-04 00:54:12;17.79
2016-08-04 00:54:54;17.73
2016-08-04 00:55:36;17.68
2016-08-04 00:56:18;17.63
2016-08-04 00:57:00;17.58
2016-08-04 00:57:42;17.53
2016-08-04 00:58:24;17.48
2016-08-04 00:59:06;17.44
2016-08-04 00:59:48;17.39
2016-08-04 01:00:30;17.36
2016-08-04 01:01:12;17.34
2016-08-04 01:01:55;17.34
2016-08-04 01:02:37;17.36
2016-08-04 01:03:19;17.4
2016-08-04 01:04:01;17.45
2016-08-04 01:04:43;17.5
2016-08-04 01:05:25;17.55
2016-08-04 01:06:07;17.59
2016-08-04 01:06:49;17.61
2016-08-04 01:07:31;17.64
2016-08-04 01:08:13;17.67
2016-08-04 01:08:55;17.72
2016-08-04 01:09:37;17.75
2016-08-04 01:10:19;17.79
2016-08-04 01:11:01;17.84
2016-08-04 01:11:43;17.87
2016-08-04 01:12:25;17.9
2016-08-04 01:13:07;17.93
2016-08-04 01:13:49;17.96
2016-08-04 01:14:31;17.98
2016-08-04 01:15:13;18.01
2016-08-04 01:15:56;18.03
2016-08-04 01:16:38;18.05
2016-08-04 01:17:20;18.07
2016-08-04 01:18:02;18.07
2016-08-04 01:18:44;18.08
2016-08-04 01:19:26;18.08
2016-08-04 01:20:08;18.08
2016-08-04 01:20:50;18.07
2016-08-04 01:21:32;18.08
2016-08-04 01:22:14;18.08
2016-08-04 01:22:56;18.07
2016-08-04 01:23:38;18.07
2016-08-04 01:24:20;18.07
2016-08-04 01:25:02;18.07
2016-08-04 01:25:44;18.05
2016-08-04 01:26:26;18.03
2016-08-04 01:27:08;18.02
2016-08-04 01:27:50;17.98
2016-08-04 01:28:32;17.94
2016-08-04 01:29:21;17.89
2016-08-04 01:30:03;17.87
2016-08-04 01:30:45;17.84
2016-08-04 01:31:27;17.82
2016-08-04 01:32:09;17.81
2016-08-04 01:32:51;17.8
2016-08-04 01:33:33;17.79
2016-08-04 01:34:15;17.78
2016-08-04 01:34:57;17.76
2016-08-04 01:35:39;17.75
2016-08-04 01:36:22;17.72
2016-08-04 01:37:04;17.69
2016-08-04 01:37:46;17.65
2016-08-04 01:38:28;17.62
2016-08-04 01:39:10;17.56
2016-08-04 01:39:52;17.5
2016-08-04 01:40:34;17.45
2016-08-04 01:41:16;17.41
2016-08-04 01:41:58;17.38
2016-08-04 01:42:40;17.36
2016-08-04 01:43:22;17.35
2016-08-04 01:44:04;17.35
2016-08-04 01:44:46;17.34
2016-08-04 01:45:28;17.33
2016-08-04 01:46:10;17.33
2016-08-04 01:46:52;17.31
2016-08-04 01:47:34;17.31
2016-08-04 01:48:16;17.31
2016-08-04 01:48:58;17.31
2016-08-04 01:49:41;17.31
2016-08-04 01:50:23;17.34
2016-08-04 01:51:05;17.36
2016-08-04 01:51:47;17.4
2016-08-04 01:52:29;17.46
2016-08-04 01:53:11;17.52
2016-08-04 01:53:53;17.6
2016-08-04 01:54:35;17.67
2016-08-04 01:55:17;17.74
2016-08-04 01:55:59;17.82
2016-08-04 01:56:41;17.89
2016-08-04 01:57:23;17.95
2016-08-04 01:58:05;18.0
2016-08-04 01:58:47;18.06
2016-08-04 01:59:29;18.1
2016-08-04 02:00:11;18.13
2016-08-04 02:00:53;18.17
2016-08-04 02:01:35;18.18
2016-08-04 02:02:17;18.19
2016-08-04 02:03:00;18.2
2016-08-04 02:03:42;18.19
2016-08-04 02:04:24;18.18
2016-08-04 02:05:06;18.15
2016-08-04 02:05:48;18.11
2016-08-04 02:06:30;18.07
2016-08-04 02:07:12;18.03
2016-08-04 02:07:54;18.0
2016-08-04 02:08:36;17.98
2016-08-04 02:09:18;17.95
2016-08-04 02:10:00;17.92
2016-08-04 02:10:42;17.89
2016-08-04 02:11:31;17.87
2016-08-04 02:12:13;17.85
2016-08-04 02:12:55;17.84
2016-08-04 02:13:37;17.85
2016-08-04 02:14:19;17.86
2016-08-04 02:15:01;17.88
2016-08-04 02:15:43;17.92
2016-08-04 02:16:25;17.93
2016-08-04 02:17:07;17.95
2016-08-04 02:17:49;17.97
2016-08-04 02:18:31;17.96
2016-08-04 02:19:13;17.94
2016-08-04 02:19:55;17.92
2016-08-04 02:20:37;17.88
2016-08-04 02:21:19;17.84
2016-08-04 02:22:01;17.82
2016-08-04 02:22:43;17.81
2016-08-04 02:23:26;17.81
2016-08-04 02:24:08;17.82
2016-08-04 02:24:50;17.86
2016-08-04 02:25:32;17.91
2016-08-04 02:26:14;17.97
2016-08-04 02:26:56;18.04
2016-08-04 02:27:38;18.12
2016-08-04 02:28:20;18.17
2016-08-04 02:29:02;18.21
2016-08-04 02:29:44;18.24
2016-08-04 02:30:26;18.26
2016-08-04 02:31:08;18.28
2016-08-04 02:31:50;18.28
2016-08-04 02:32:32;18.3
2016-08-04 02:33:14;18.31
2016-08-04 02:33:56;18.31
2016-08-04 02:34:38;18.32
2016-08-04 02:35:20;18.33
2016-08-04 02:36:02;18.33
2016-08-04 02:36:45;18.33
2016-08-04 02:37:27;18.34
2016-08-04 02:38:09;18.35
2016-08-04 02:38:51;18.35
2016-08-04 02:39:33;18.36
2016-08-04 02:40:15;18.36
2016-08-04 02:40:57;18.36
2016-08-04 02:41:39;18.36
2016-08-04 02:42:21;18.37
2016-08-04 02:43:03;18.37
2016-08-04 02:43:45;18.37
2016-08-04 02:44:27;18.37
2016-08-04 02:45:09;18.37
2016-08-04 02:45:51;18.36
2016-08-04 02:46:33;18.37
2016-08-04 02:47:15;18.37
2016-08-04 02:47:57;18.37
2016-08-04 02:48:39;18.37
2016-08-04 02:49:21;18.37
2016-08-04 02:50:04;18.38
2016-08-04 02:50:46;18.37
2016-08-04 02:51:28;18.37
2016-08-04 02:52:10;18.37
2016-08-04 02:52:52;18.37
2016-08-04 02:53:41;18.37
2016-08-04 02:54:23;18.37
2016-08-04 02:55:05;18.37
2016-08-04 02:55:47;18.37
2016-08-04 02:56:29;18.37
2016-08-04 02:57:11;18.36
2016-08-04 02:57:53;18.37
2016-08-04 02:58:35;18.37
2016-08-04 02:59:17;18.37
2016-08-04 02:59:59;18.37
2016-08-04 03:00:41;18.36
2016-08-04 03:01:23;18.37
2016-08-04 03:02:05;18.37
2016-08-04 03:02:47;18.36
2016-08-04 03:03:29;18.36
2016-08-04 03:04:11;18.36
2016-08-04 03:04:53;18.36
2016-08-04 03:05:35;18.36
2016-08-04 03:06:17;18.36
2016-08-04 03:07:00;18.36
2016-08-04 03:07:42;18.36
2016-08-04 03:08:24;18.36
2016-08-04 03:09:06;18.37
2016-08-04 03:09:48;18.37
2016-08-04 03:10:30;18.37
2016-08-04 03:11:12;18.37
2016-08-04 03:11:54;18.37
2016-08-04 03:12:36;18.37
2016-08-04 03:13:18;18.37
2016-08-04 03:14:00;18.37
2016-08-04 03:14:42;18.37
2016-08-04 03:15:24;18.37
2016-08-04 03:16:06;18.37
2016-08-04 03:16:48;18.37
2016-08-04 03:17:30;18.37
2016-08-04 03:18:12;18.37
2016-08-04 03:18:54;18.37
2016-08-04 03:19:36;18.37
2016-08-04 03:20:19;18.37
2016-08-04 03:21:01;18.38
2016-08-04 03:21:43;18.38
2016-08-04 03:22:25;18.38
2016-08-04 03:23:07;18.38
2016-08-04 03:23:49;18.38
2016-08-04 03:24:31;18.38
2016-08-04 03:25:13;18.38
2016-08-04 03:25:55;18.38
2016-08-04 03:26:37;18.38
2016-08-04 21:14:14;17.51
2016-08-04 21:14:56;17.52
2016-08-04 21:15:38;17.54
2016-08-04 21:16:20;17.54
2016-08-04 21:17:02;17.56
2016-08-04 21:17:44;17.56
2016-08-04 21:18:26;17.57
2016-08-04 21:19:08;17.58
2016-08-04 21:19:56;17.58
2016-08-04 21:20:38;17.58
2016-08-04 21:21:21;17.59
2016-08-04 21:22:03;17.59
2016-08-04 21:22:45;17.6
2016-08-04 21:23:27;17.6
2016-08-04 21:24:09;17.6
2016-08-04 21:24:51;17.59
2016-08-04 21:25:33;17.59
2016-08-04 21:26:15;17.59
2016-08-04 21:26:57;17.59
2016-08-04 21:27:39;17.58
2016-08-04 21:28:21;17.59
2016-08-04 21:29:03;17.59
2016-08-04 21:29:45;17.62
2016-08-04 21:30:27;17.64
2016-08-04 21:31:09;17.67
2016-08-04 21:31:51;17.69
2016-08-04 21:32:33;17.68
2016-08-04 21:33:15;17.66
2016-08-04 21:33:57;17.64
2016-08-04 21:34:39;17.61
2016-08-04 21:35:22;17.6
2016-08-04 21:36:04;17.57
2016-08-04 21:36:46;17.54
2016-08-04 21:37:28;17.53
2016-08-04 21:38:10;17.52
2016-08-04 21:38:52;17.52
2016-08-04 21:39:34;17.51
2016-08-04 21:40:16;17.48
2016-08-04 21:40:58;17.45
2016-08-04 21:41:40;17.43
2016-08-04 21:42:22;17.4
2016-08-04 21:43:04;17.37
2016-08-04 21:43:46;17.38
2016-08-04 21:44:28;17.4
2016-08-04 21:45:10;17.45
2016-08-04 21:45:52;17.5
2016-08-04 21:46:34;17.56
2016-08-04 21:47:16;17.61
2016-08-04 21:47:58;17.64
2016-08-04 21:48:41;17.65
2016-08-04 21:49:23;17.66
2016-08-04 21:50:05;17.66
2016-08-04 21:50:47;17.66
2016-08-04 21:51:29;17.68
2016-08-04 21:52:11;17.7
2016-08-04 21:52:53;17.72
2016-08-04 21:53:35;17.74
2016-08-04 21:54:17;17.74
2016-08-04 21:54:59;17.72
2016-08-04 21:55:41;17.69
2016-08-04 21:56:23;17.67
2016-08-04 21:57:05;17.63
2016-08-04 21:57:47;17.6
2016-08-04 21:58:29;17.6
2016-08-04 21:59:11;17.6
2016-08-04 21:59:53;17.6
2016-08-04 22:00:35;17.61
2016-08-04 22:01:17;17.62
2016-08-04 22:02:06;17.63
2016-08-04 22:02:48;17.62
2016-08-04 22:03:30;17.61
2016-08-04 22:04:12;17.6
2016-08-04 22:04:54;17.59
2016-08-04 22:05:36;17.59
2016-08-04 22:06:18;17.59
2016-08-04 22:07:00;17.6
2016-08-04 22:07:42;17.61
2016-08-04 22:08:24;17.62
2016-08-04 22:09:06;17.62
2016-08-04 22:09:48;17.61
2016-08-04 22:10:30;17.6
2016-08-04 22:11:12;17.59
2016-08-04 22:11:54;17.58
2016-08-04 22:12:36;17.58
2016-08-04 22:13:19;17.59
2016-08-04 22:14:01;17.59
2016-08-04 22:14:43;17.62
2016-08-04 22:15:25;17.64
2016-08-04 22:16:07;17.65
2016-08-04 22:16:49;17.66
2016-08-04 22:17:31;17.67
2016-08-04 22:18:13;17.67
2016-08-04 22:18:55;17.66
2016-08-04 22:19:37;17.66
2016-08-04 22:20:19;17.66
2016-08-04 22:21:01;17.65
2016-08-04 22:21:43;17.65
2016-08-04 22:22:25;17.64
2016-08-04 22:23:07;17.63
2016-08-04 22:23:49;17.62
2016-08-04 22:24:31;17.63
2016-08-04 22:25:13;17.64
2016-08-04 22:25:56;17.66
2016-08-04 22:26:38;17.67
2016-08-04 22:27:20;17.69
2016-08-04 22:28:02;17.71
2016-08-04 22:28:44;17.72
2016-08-04 22:29:26;17.73
2016-08-04 22:30:08;17.74
2016-08-04 22:30:50;17.74
2016-08-04 22:31:32;17.74
2016-08-04 22:32:14;17.72
2016-08-04 22:32:56;17.69
2016-08-04 22:33:38;17.66
2016-08-04 22:34:20;17.64
2016-08-04 22:35:02;17.62
2016-08-04 22:35:44;17.64
2016-08-04 22:36:26;17.66
2016-08-04 22:37:08;17.69
2016-08-04 22:37:50;17.73
2016-08-04 22:38:32;17.76
2016-08-04 22:39:14;17.78
2016-08-04 22:39:57;17.79
2016-08-04 22:40:39;17.81
2016-08-04 22:41:21;17.81
2016-08-04 22:42:03;17.82
2016-08-04 22:42:45;17.83
2016-08-04 22:43:27;17.84
2016-08-04 22:44:15;17.84
2016-08-04 22:44:57;17.82
2016-08-04 22:45:39;17.81
2016-08-04 22:46:21;17.78
2016-08-04 22:47:03;17.77
2016-08-04 22:47:46;17.76
2016-08-04 22:48:28;17.75
2016-08-04 22:49:10;17.76
2016-08-04 22:49:52;17.76
2016-08-04 22:50:34;17.77
2016-08-04 22:51:16;17.77
2016-08-04 22:51:58;17.75
2016-08-04 22:52:40;17.75
2016-08-04 22:53:22;17.75
2016-08-04 22:54:04;17.76
2016-08-04 22:54:46;17.77
2016-08-04 22:55:28;17.79
2016-08-04 22:56:10;17.81
2016-08-04 22:56:52;17.83
2016-08-04 22:57:34;17.84
2016-08-04 22:58:16;17.88
2016-08-04 22:58:58;17.9
2016-08-04 22:59:40;17.94
2016-08-04 23:00:22;17.97
2016-08-04 23:01:05;18.01
2016-08-04 23:01:47;18.05
2016-08-04 23:02:29;18.07
2016-08-04 23:03:11;18.09
2016-08-04 23:03:53;18.1
2016-08-04 23:04:35;18.12
2016-08-04 23:05:17;18.13
2016-08-04 23:05:59;18.14
2016-08-04 23:06:41;18.15
2016-08-04 23:07:23;18.17
2016-08-04 23:08:05;18.18
2016-08-04 23:08:47;18.21
2016-08-04 23:09:29;18.24
2016-08-04 23:10:11;18.27
2016-08-04 23:10:53;18.29
2016-08-04 23:11:35;18.31
2016-08-04 23:12:17;18.33
2016-08-04 23:12:59;18.34
2016-08-04 23:13:41;18.35
2016-08-04 23:14:23;18.35
2016-08-04 23:15:06;18.35
2016-08-04 23:15:48;18.36
2016-08-04 23:16:30;18.37
2016-08-04 23:17:12;18.38
2016-08-04 23:17:54;18.39
2016-08-04 23:18:36;18.4
2016-08-04 23:19:18;18.4
2016-08-04 23:20:00;18.4
2016-08-04 23:20:42;18.4
2016-08-04 23:21:24;18.41
2016-08-04 23:22:06;18.4
2016-08-04 23:22:48;18.4
2016-08-04 23:23:30;18.4
2016-08-04 23:24:12;18.41
2016-08-04 23:24:54;18.41
2016-08-04 23:25:36;18.42
2016-08-04 23:26:25;18.43
2016-08-04 23:27:07;18.43
2016-08-04 23:27:49;18.43
2016-08-04 23:28:31;18.43
2016-08-04 23:29:13;18.43
2016-08-04 23:29:55;18.42
2016-08-04 23:30:37;18.43
2016-08-04 23:31:19;18.42
2016-08-04 23:32:01;18.42
2016-08-04 23:32:43;18.42
2016-08-04 23:33:25;18.42
2016-08-04 23:34:07;18.41
2016-08-04 23:34:49;18.41
2016-08-04 23:35:31;18.4
2016-08-04 23:36:13;18.39
2016-08-04 23:36:55;18.37
2016-08-04 23:37:38;18.36
2016-08-04 23:38:20;18.36
2016-08-04 23:39:02;18.36
2016-08-04 23:39:44;18.35
2016-08-04 23:40:26;18.35
2016-08-04 23:41:08;18.35
2016-08-04 23:41:50;18.34
2016-08-04 23:42:32;18.35
2016-08-04 23:43:14;18.35
2016-08-04 23:43:56;18.35
2016-08-04 23:44:38;18.35
2016-08-04 23:45:20;18.34
2016-08-04 23:46:02;18.34
2016-08-04 23:46:44;18.35
2016-08-04 23:47:26;18.35
2016-08-04 23:48:08;18.35
2016-08-04 23:48:50;18.36
2016-08-04 23:49:32;18.37
2016-08-04 23:50:14;18.37
2016-08-04 23:50:57;18.36
2016-08-04 23:51:39;18.37
2016-08-04 23:52:21;18.37
2016-08-04 23:53:03;18.37
2016-08-04 23:53:45;18.37
2016-08-04 23:54:27;18.37
2016-08-04 23:55:09;18.38
2016-08-04 23:55:51;18.39
2016-08-04 23:56:33;18.41
2016-08-04 23:57:15;18.41
2016-08-04 23:57:57;18.41
2016-08-04 23:58:39;18.42
2016-08-04 23:59:21;18.43
2016-08-05 00:00:03;18.43
2016-08-05 00:00:45;18.43
2016-08-05 00:01:27;18.43
2016-08-05 00:02:09;18.42
2016-08-05 00:02:51;18.42
2016-08-05 00:03:33;18.41
2016-08-05 00:04:16;18.41
2016-08-05 00:04:58;18.41
2016-08-05 00:05:40;18.41
2016-08-05 00:06:22;18.4
2016-08-05 00:07:04;18.39
2016-08-05 00:07:46;18.38
2016-08-05 00:08:34;18.37
2016-08-05 00:09:16;18.37
2016-08-05 00:09:58;18.37
2016-08-05 00:10:40;18.36
2016-08-05 00:11:22;18.36
2016-08-05 00:12:04;18.35
2016-08-05 00:12:46;18.35
2016-08-05 00:13:29;18.35
2016-08-05 00:14:11;18.35
2016-08-05 00:14:53;18.36
2016-08-05 00:15:35;18.36
2016-08-05 00:16:17;18.36
2016-08-05 00:16:59;18.37
2016-08-05 00:17:41;18.37
2016-08-05 00:18:23;18.38
2016-08-05 00:19:05;18.39
2016-08-05 00:19:47;18.4
2016-08-05 00:20:29;18.42
2016-08-05 00:21:11;18.43
2016-08-05 00:21:53;18.43
2016-08-05 00:22:35;18.44
2016-08-05 00:23:17;18.45
2016-08-05 00:23:59;18.46
2016-08-05 00:24:41;18.46
2016-08-05 00:25:23;18.47
2016-08-05 00:26:05;18.47
2016-08-05 00:26:48;18.47
2016-08-05 00:27:30;18.46
2016-08-05 00:28:12;18.46
2016-08-05 00:28:54;18.45
2016-08-05 00:29:36;18.45
2016-08-05 00:30:18;18.45
2016-08-05 00:31:00;18.46
2016-08-05 00:31:42;18.46
2016-08-05 00:32:24;18.47
2016-08-05 00:33:06;18.48
2016-08-05 00:33:48;18.49
2016-08-05 00:34:30;18.5
2016-08-05 00:35:12;18.51
2016-08-05 00:35:54;18.52
2016-08-05 00:36:36;18.53
2016-08-05 00:37:18;18.54
2016-08-05 00:38:00;18.56
2016-08-05 00:38:42;18.56
2016-08-05 00:39:24;18.56
2016-08-05 00:40:06;18.56
2016-08-05 00:40:49;18.55
2016-08-05 00:41:31;18.55
2016-08-05 00:42:13;18.55
2016-08-05 00:42:55;18.55
2016-08-05 00:43:37;18.55
2016-08-05 00:44:19;18.55
2016-08-05 00:45:01;18.56
2016-08-05 00:45:43;18.56
2016-08-05 00:46:25;18.57
2016-08-05 00:47:07;18.57
2016-08-05 00:47:49;18.58
2016-08-05 00:48:31;18.58
2016-08-05 00:49:13;18.59
2016-08-05 00:49:55;18.59
2016-08-05 00:50:44;18.59
2016-08-05 00:51:26;18.6
2016-08-05 00:52:08;18.59
2016-08-05 00:52:50;18.59
2016-08-05 00:53:32;18.59
2016-08-05 00:54:14;18.59
2016-08-05 00:54:56;18.58
2016-08-05 00:55:38;18.59
2016-08-05 00:56:20;18.58
2016-08-05 00:57:02;18.58
2016-08-05 00:57:44;18.59
2016-08-05 00:58:26;18.59
2016-08-05 00:59:08;18.59
2016-08-05 00:59:50;18.59
2016-08-05 01:00:32;18.59
2016-08-05 01:01:14;18.59
2016-08-05 01:01:57;18.59
2016-08-05 01:02:39;18.59
2016-08-05 01:03:21;18.59
2016-08-05 01:04:03;18.58
2016-08-05 01:04:45;18.57
2016-08-05 01:05:27;18.57
2016-08-05 01:06:09;18.58
2016-08-05 01:06:51;18.58
2016-08-05 01:07:33;18.58
2016-08-05 01:08:15;18.57
2016-08-05 01:08:57;18.57
2016-08-05 01:09:39;18.57
2016-08-05 01:10:21;18.57
2016-08-05 01:11:03;18.57
2016-08-05 01:11:45;18.57
2016-08-05 01:12:27;18.57
2016-08-05 01:13:09;18.57
2016-08-05 01:13:51;18.58
2016-08-05 01:14:33;18.58
2016-08-05 01:15:15;18.58
2016-08-05 01:15:58;18.58
2016-08-05 01:16:40;18.58
2016-08-05 01:17:22;18.58
2016-08-05 01:18:04;18.58
2016-08-05 01:18:46;18.58
2016-08-05 01:19:28;18.59
2016-08-05 01:20:10;18.59
2016-08-05 01:20:52;18.59
2016-08-05 01:21:34;18.59
2016-08-05 01:22:16;18.59
2016-08-05 01:22:58;18.59
2016-08-05 01:23:40;18.59
2016-08-05 01:24:22;18.59
2016-08-05 01:25:04;18.59
2016-08-05 01:25:46;18.59
2016-08-05 01:26:28;18.59
2016-08-05 01:27:10;18.6
2016-08-05 01:27:52;18.6
2016-08-05 01:28:34;18.59
2016-08-05 01:29:16;18.59
2016-08-05 01:29:59;18.59
2016-08-05 01:30:41;18.6
2016-08-05 01:31:23;18.6
2016-08-05 01:32:05;18.6
2016-08-05 01:32:53;18.6
2016-08-05 01:33:35;18.6
2016-08-05 01:34:18;18.6
2016-08-05 01:35:00;18.59
2016-08-05 01:35:42;18.6
2016-08-05 01:36:24;18.6
2016-08-05 01:37:06;18.6
2016-08-05 01:37:48;18.6
2016-08-05 01:38:30;18.6
2016-08-05 01:39:12;18.6
2016-08-05 01:39:54;18.59
2016-08-05 01:40:36;18.59
2016-08-05 01:41:18;18.59
2016-08-05 01:42:00;18.59
2016-08-05 01:42:42;18.59
2016-08-05 01:43:24;18.59
2016-08-05 01:44:06;18.59
2016-08-05 01:44:48;18.59
2016-08-05 01:45:30;18.58
2016-08-05 01:46:12;18.58
2016-08-05 01:46:54;18.58
2016-08-05 01:47:37;18.57
2016-08-05 01:48:19;18.57
2016-08-05 01:49:01;18.58
2016-08-05 01:49:43;18.58
2016-08-05 01:50:25;18.58
2016-08-05 01:51:07;18.58
2016-08-05 01:51:49;18.58
2016-08-05 01:52:31;18.59
2016-08-05 01:53:13;18.59
2016-08-05 01:53:55;18.6
2016-08-05 01:54:37;18.6
2016-08-05 01:55:19;18.6
2016-08-05 01:56:01;18.6
2016-08-05 01:56:43;18.6
2016-08-05 01:57:25;18.6
2016-08-05 01:58:07;18.6
2016-08-05 01:58:49;18.6
2016-08-05 01:59:31;18.6
2016-08-05 02:00:13;18.6
2016-08-05 02:00:56;18.6
2016-08-05 02:01:38;18.6
2016-08-05 02:02:20;18.6
2016-08-05 02:03:02;18.6
2016-08-05 02:03:44;18.6
2016-08-05 02:04:26;18.6
2016-08-05 02:05:08;18.6
2016-08-05 02:05:50;18.59
2016-08-05 02:06:32;18.59
2016-08-05 02:07:14;18.59
2016-08-05 02:07:56;18.59
2016-08-05 02:08:38;18.59
2016-08-05 02:09:20;18.59
2016-08-05 02:10:02;18.58
2016-08-05 02:10:44;18.58
2016-08-05 02:11:26;18.57
2016-08-05 02:12:08;18.57
2016-08-05 02:12:50;18.56
2016-08-05 02:13:32;18.56
2016-08-05 02:14:15;18.56
2016-08-05 02:15:03;18.56
2016-08-05 02:15:45;18.56
2016-08-05 02:16:27;18.57
2016-08-05 02:17:09;18.56
2016-08-05 02:17:51;18.56
2016-08-05 02:18:33;18.56
2016-08-05 02:19:15;18.56
2016-08-05 02:19:57;18.56
2016-08-05 02:20:39;18.57
2016-08-05 02:21:22;18.57
2016-08-05 02:22:04;18.57
2016-08-05 02:22:46;18.58
2016-08-05 02:23:28;18.58
2016-08-05 02:24:10;18.58
2016-08-05 02:24:52;18.58
2016-08-05 02:25:34;18.58
2016-08-05 02:26:16;18.58
2016-08-05 02:26:58;18.58
2016-08-05 02:27:40;18.58
2016-08-05 02:28:22;18.58
2016-08-05 02:29:04;18.57
2016-08-05 02:29:46;18.57
2016-08-05 02:30:28;18.57
2016-08-05 02:31:10;18.56
2016-08-05 02:31:52;18.57
2016-08-05 02:32:34;18.57
2016-08-05 02:33:16;18.56
2016-08-05 02:33:58;18.57
2016-08-05 02:34:41;18.57
2016-08-05 02:35:23;18.57
2016-08-05 02:36:05;18.58
2016-08-05 02:36:47;18.58
2016-08-05 02:37:29;18.58
2016-08-05 02:38:11;18.57
2016-08-05 02:38:53;18.57
2016-08-05 02:39:35;18.56
2016-08-05 02:40:17;18.56
2016-08-05 02:40:59;18.56
2016-08-05 02:41:41;18.56
2016-08-05 02:42:23;18.56
2016-08-05 02:43:05;18.56
2016-08-05 02:43:47;18.56
2016-08-05 02:44:29;18.56
2016-08-05 02:45:11;18.56
2016-08-05 02:45:53;18.56
2016-08-05 02:46:35;18.56
2016-08-05 02:47:17;18.56
2016-08-05 02:48:00;18.56
2016-08-05 02:48:42;18.56
2016-08-05 02:49:24;18.56
2016-08-05 02:50:06;18.56
2016-08-05 02:50:48;18.56
2016-08-05 02:51:30;18.56
2016-08-05 02:52:12;18.56
2016-08-05 02:52:54;18.56
2016-08-05 02:53:36;18.56
2016-08-05 02:54:18;18.55
2016-08-05 02:55:00;18.55
2016-08-05 02:55:42;18.55
2016-08-05 02:56:24;18.55
2016-08-05 02:57:13;18.56
2016-08-05 02:57:55;18.56
2016-08-05 02:58:37;18.56
2016-08-05 02:59:19;18.56
2016-08-05 03:00:01;18.55
2016-08-05 03:00:43;18.55
2016-08-05 03:01:25;18.55
2016-08-05 03:02:07;18.54
2016-08-05 03:02:49;18.53
2016-08-05 03:03:31;18.53
2016-08-05 03:04:13;18.53
2016-08-05 03:04:55;18.53
2016-08-05 03:05:37;18.53
2016-08-05 03:06:19;18.53
2016-08-05 03:07:01;18.52
2016-08-05 03:07:43;18.52
2016-08-05 03:08:26;18.52
2016-08-05 03:09:08;18.52
2016-08-05 03:09:50;18.51
2016-08-05 03:10:32;18.51
2016-08-05 03:11:14;18.5
2016-08-05 03:11:56;18.51
2016-08-05 03:12:38;18.5
2016-08-05 03:13:20;18.5
2016-08-05 03:14:02;18.5
2016-08-05 03:14:44;18.51
2016-08-05 03:15:26;18.52
2016-08-05 03:16:08;18.52
2016-08-05 03:16:50;18.52
2016-08-05 03:17:32;18.53
2016-08-05 03:18:14;18.53
2016-08-05 03:18:56;18.53
2016-08-05 03:19:38;18.53
2016-08-05 03:20:20;18.53
2016-08-05 03:21:02;18.53
2016-08-05 03:21:45;18.53
2016-08-05 03:22:27;18.53
2016-08-05 03:23:09;18.52
2016-08-05 03:23:51;18.53
2016-08-05 03:24:33;18.53
2016-08-05 03:25:15;18.54
2016-08-05 03:25:57;18.55
2016-08-05 03:26:39;18.56
2016-08-05 03:27:21;18.56
2016-08-05 03:28:03;18.56
2016-08-05 21:12:04;18.24
2016-08-05 21:12:46;18.26
2016-08-05 21:13:28;18.26
2016-08-05 21:14:10;18.26
2016-08-05 21:14:52;18.26
2016-08-05 21:15:41;18.26
2016-08-05 21:16:23;18.26
2016-08-05 21:17:05;18.26
2016-08-05 21:17:48;18.26
2016-08-05 21:18:30;18.26
2016-08-05 21:19:12;18.26
2016-08-05 21:19:54;18.26
2016-08-05 21:20:36;18.26
2016-08-05 21:21:18;18.25
2016-08-05 21:22:00;18.25
2016-08-05 21:22:42;18.26
2016-08-05 21:23:24;18.26
2016-08-05 21:24:06;18.26
2016-08-05 21:24:48;18.26
2016-08-05 21:25:30;18.26
2016-08-05 21:26:12;18.27
2016-08-05 21:26:54;18.28
2016-08-05 21:27:36;18.28
2016-08-05 21:28:18;18.27
2016-08-05 21:29:00;18.28
2016-08-05 21:29:42;18.28
2016-08-05 21:30:24;18.28
2016-08-05 21:31:06;18.28
2016-08-05 21:31:49;18.3
2016-08-05 21:32:31;18.31
2016-08-05 21:33:13;18.31
2016-08-05 21:33:55;18.31
2016-08-05 21:34:37;18.31
2016-08-05 21:35:19;18.31
2016-08-05 21:36:01;18.31
2016-08-05 21:36:43;18.31
2016-08-05 21:37:25;18.31
2016-08-05 21:38:07;18.31
2016-08-05 21:38:49;18.32
2016-08-05 21:39:31;18.31
2016-08-05 21:40:13;18.31
2016-08-05 21:40:55;18.31
2016-08-05 21:41:37;18.31
2016-08-05 21:42:19;18.31
2016-08-05 21:43:01;18.31
2016-08-05 21:43:43;18.32
2016-08-05 21:44:25;18.32
2016-08-05 21:45:07;18.31
2016-08-05 21:45:50;18.31
2016-08-05 21:46:32;18.31
2016-08-05 21:47:14;18.31
2016-08-05 21:47:56;18.31
2016-08-05 21:48:38;18.31
2016-08-05 21:49:20;18.32
2016-08-05 21:50:02;18.32
2016-08-05 21:50:44;18.32
2016-08-05 21:51:26;18.32
2016-08-05 21:52:08;18.32
2016-08-05 21:52:50;18.32
2016-08-05 21:53:32;18.33
2016-08-05 21:54:14;18.33
2016-08-05 21:54:56;18.32
2016-08-05 21:55:38;18.32
2016-08-05 21:56:20;18.32
2016-08-05 21:57:02;18.32
2016-08-05 21:57:51;18.33
2016-08-05 21:58:33;18.33
2016-08-05 21:59:15;18.33
2016-08-05 21:59:57;18.33
2016-08-05 22:00:39;18.34
2016-08-05 22:01:21;18.35
2016-08-05 22:02:03;18.36
2016-08-05 22:02:45;18.36
2016-08-05 22:03:27;18.36
2016-08-05 22:04:09;18.36
2016-08-05 22:04:51;18.36
2016-08-05 22:05:33;18.37
2016-08-05 22:06:15;18.37
2016-08-05 22:06:57;18.37
2016-08-05 22:07:39;18.37
2016-08-05 22:08:21;18.38
2016-08-05 22:09:03;18.38
2016-08-05 22:09:46;18.38
2016-08-05 22:10:28;18.38
2016-08-05 22:11:10;18.38
2016-08-05 22:11:52;18.38
2016-08-05 22:12:34;18.38
2016-08-05 22:13:16;18.38
2016-08-05 22:13:58;18.38
2016-08-05 22:14:40;18.38
2016-08-05 22:15:22;18.38
2016-08-05 22:16:04;18.39
2016-08-05 22:16:46;18.38
2016-08-05 22:17:28;18.38
2016-08-05 22:18:10;18.38
2016-08-05 22:18:52;18.38
2016-08-05 22:19:34;18.38
2016-08-05 22:20:16;18.38
2016-08-05 22:20:58;18.38
2016-08-05 22:21:40;18.38
2016-08-05 22:22:22;18.38
2016-08-05 22:23:05;18.38
2016-08-05 22:23:47;18.38
2016-08-05 22:24:29;18.38
2016-08-05 22:25:11;18.38
2016-08-05 22:25:53;18.38
2016-08-05 22:26:35;18.38
2016-08-05 22:27:17;18.38
2016-08-05 22:27:59;18.38
2016-08-05 22:28:41;18.38
2016-08-05 22:29:23;18.38
2016-08-05 22:30:05;18.38
2016-08-05 22:30:47;18.39
2016-08-05 22:31:29;18.39
2016-08-05 22:32:11;18.39
2016-08-05 22:32:53;18.4
2016-08-05 22:33:35;18.4
2016-08-05 22:34:17;18.4
2016-08-05 22:34:59;18.4
2016-08-05 22:35:41;18.4
2016-08-05 22:36:24;18.4
2016-08-05 22:37:06;18.4
2016-08-05 22:37:48;18.4
2016-08-05 22:38:30;18.4
2016-08-05 22:39:12;18.4
2016-08-05 22:40:00;18.4
2016-08-05 22:40:42;18.4
2016-08-05 22:41:24;18.4
2016-08-05 22:42:06;18.4
2016-08-05 22:42:48;18.4
2016-08-05 22:43:30;18.4
2016-08-05 22:44:12;18.4
2016-08-05 22:44:55;18.4
2016-08-05 22:45:37;18.4
2016-08-05 22:46:19;18.4
2016-08-05 22:47:01;18.41
2016-08-05 22:47:43;18.41
2016-08-05 22:48:25;18.41
2016-08-05 22:49:07;18.41
2016-08-05 22:49:49;18.41
2016-08-05 22:50:31;18.41
2016-08-05 22:51:13;18.41
2016-08-05 22:51:55;18.41
2016-08-05 22:52:37;18.41
2016-08-05 22:53:19;18.42
2016-08-05 22:54:01;18.42
2016-08-05 22:54:43;18.42
2016-08-05 22:55:25;18.42
2016-08-05 22:56:07;18.42
2016-08-05 22:56:49;18.42
2016-08-05 22:57:31;18.43
2016-08-05 22:58:13;18.43
2016-08-05 22:58:56;18.43
2016-08-05 22:59:38;18.42
2016-08-05 23:00:20;18.43
2016-08-05 23:01:02;18.44
2016-08-05 23:01:44;18.44
2016-08-05 23:02:26;18.44
2016-08-05 23:03:08;18.44
2016-08-05 23:03:50;18.44
2016-08-05 23:04:32;18.44
2016-08-05 23:05:14;18.44
2016-08-05 23:05:56;18.44
2016-08-05 23:06:38;18.45
2016-08-05 23:07:20;18.46
2016-08-05 23:08:02;18.46
2016-08-05 23:08:44;18.47
2016-08-05 23:09:26;18.48
2016-08-05 23:10:08;18.48
2016-08-05 23:10:50;18.48
2016-08-05 23:11:32;18.48
2016-08-05 23:12:14;18.49
2016-08-05 23:12:56;18.49
2016-08-05 23:13:39;18.49
2016-08-05 23:14:21;18.49
2016-08-05 23:15:03;18.49
2016-08-05 23:15:45;18.49
2016-08-05 23:16:27;18.49
2016-08-05 23:17:09;18.49
2016-08-05 23:17:51;18.49
2016-08-05 23:18:33;18.5
2016-08-05 23:19:15;18.49
2016-08-05 23:19:57;18.49
2016-08-05 23:20:39;18.49
2016-08-05 23:21:21;18.5
2016-08-05 23:22:10;18.5
2016-08-05 23:22:52;18.5
2016-08-05 23:23:34;18.5
2016-08-05 23:24:16;18.5
2016-08-05 23:24:58;18.5
2016-08-05 23:25:40;18.5
2016-08-05 23:26:22;18.5
2016-08-05 23:27:04;18.5
2016-08-05 23:27:46;18.5
2016-08-05 23:28:28;18.5
2016-08-05 23:29:10;18.5
2016-08-05 23:29:52;18.5
2016-08-05 23:30:34;18.5
2016-08-05 23:31:16;18.5
2016-08-05 23:31:58;18.5
2016-08-05 23:32:40;18.5
2016-08-05 23:33:22;18.51
2016-08-05 23:34:05;18.5
2016-08-05 23:34:47;18.5
2016-08-05 23:35:29;18.5
2016-08-05 23:36:11;18.5
2016-08-05 23:36:53;18.5
2016-08-05 23:37:35;18.5
2016-08-05 23:38:17;18.5
2016-08-05 23:38:59;18.5
2016-08-05 23:39:41;18.51
2016-08-05 23:40:23;18.5
2016-08-05 23:41:05;18.5
2016-08-05 23:41:47;18.51
2016-08-05 23:42:29;18.51
2016-08-05 23:43:11;18.51
2016-08-05 23:43:53;18.51
2016-08-05 23:44:35;18.51
2016-08-05 23:45:17;18.51
2016-08-05 23:45:59;18.51
2016-08-05 23:46:41;18.52
2016-08-05 23:47:23;18.51
2016-08-05 23:48:05;18.51
2016-08-05 23:48:48;18.51
2016-08-05 23:49:30;18.52
2016-08-05 23:50:12;18.51
2016-08-05 23:50:54;18.51
2016-08-05 23:51:36;18.51
2016-08-05 23:52:18;18.51
2016-08-05 23:53:00;18.51
2016-08-05 23:53:42;18.51
2016-08-05 23:54:24;18.51
2016-08-05 23:55:06;18.51
2016-08-05 23:55:48;18.51
2016-08-05 23:56:30;18.52
2016-08-05 23:57:12;18.52
2016-08-05 23:57:54;18.52
2016-08-05 23:58:36;18.52
2016-08-05 23:59:18;18.52
2016-08-06 00:00:00;18.53
2016-08-06 00:00:42;18.53
2016-08-06 00:01:24;18.53
2016-08-06 00:02:06;18.53
2016-08-06 00:02:49;18.53
2016-08-06 00:03:31;18.53
2016-08-06 00:04:19;18.53
2016-08-06 00:05:01;18.53
2016-08-06 00:05:44;18.53
2016-08-06 00:06:26;18.53
2016-08-06 00:07:08;18.53
2016-08-06 00:07:50;18.53
2016-08-06 00:08:32;18.53
2016-08-06 00:09:14;18.53
2016-08-06 00:09:56;18.53
2016-08-06 00:10:38;18.53
2016-08-06 00:11:20;18.53
2016-08-06 00:12:02;18.53
2016-08-06 00:12:44;18.53
2016-08-06 00:13:26;18.53
2016-08-06 00:14:08;18.53
2016-08-06 00:14:50;18.53
2016-08-06 00:15:32;18.53
2016-08-06 00:16:14;18.53
2016-08-06 00:16:56;18.53
2016-08-06 00:17:38;18.53
2016-08-06 00:18:20;18.53
2016-08-06 00:19:03;18.53
2016-08-06 00:19:45;18.53
2016-08-06 00:20:27;18.53
2016-08-06 00:21:09;18.53
2016-08-06 00:21:51;18.53
2016-08-06 00:22:33;18.53
2016-08-06 00:23:15;18.53
2016-08-06 00:23:57;18.53
2016-08-06 00:24:39;18.53
2016-08-06 00:25:21;18.53
2016-08-06 00:26:03;18.53
2016-08-06 00:26:45;18.53
2016-08-06 00:27:27;18.53
2016-08-06 00:28:09;18.53
2016-08-06 00:28:51;18.54
2016-08-06 00:29:33;18.55
2016-08-06 00:30:15;18.54
2016-08-06 00:30:57;18.55
2016-08-06 00:31:39;18.55
2016-08-06 00:32:21;18.55
2016-08-06 00:33:04;18.55
2016-08-06 00:33:46;18.55
2016-08-06 00:34:28;18.55
2016-08-06 00:35:10;18.55
2016-08-06 00:35:52;18.55
2016-08-06 00:36:34;18.54
2016-08-06 00:37:16;18.54
2016-08-06 00:37:58;18.55
2016-08-06 00:38:40;18.55
2016-08-06 00:39:22;18.55
2016-08-06 00:40:04;18.56
2016-08-06 00:40:46;18.55
2016-08-06 00:41:28;18.55
2016-08-06 00:42:10;18.55
2016-08-06 00:42:52;18.56
2016-08-06 00:43:34;18.56
2016-08-06 00:44:16;18.56
2016-08-06 00:44:58;18.57
2016-08-06 00:45:40;18.57
2016-08-06 00:46:29;18.56
2016-08-06 00:47:11;18.57
2016-08-06 00:47:53;18.57
2016-08-06 00:48:35;18.57
2016-08-06 00:49:17;18.57
2016-08-06 00:49:59;18.57
2016-08-06 00:50:41;18.57
2016-08-06 00:51:23;18.57
2016-08-06 00:52:06;18.57
2016-08-06 00:52:48;18.57
2016-08-06 00:53:30;18.57
2016-08-06 00:54:12;18.57
2016-08-06 00:54:54;18.57
2016-08-06 00:55:36;18.57
2016-08-06 00:56:18;18.57
2016-08-06 00:57:00;18.57
2016-08-06 00:57:42;18.57
2016-08-06 00:58:24;18.57
2016-08-06 00:59:06;18.57
2016-08-06 00:59:48;18.57
2016-08-06 01:00:30;18.57
2016-08-06 01:01:12;18.57
2016-08-06 01:01:54;18.57
2016-08-06 01:02:36;18.57
2016-08-06 01:03:18;18.57
2016-08-06 01:04:00;18.57
2016-08-06 01:04:42;18.57
2016-08-06 01:05:25;18.57
2016-08-06 01:06:07;18.57
2016-08-06 01:06:49;18.57
2016-08-06 01:07:31;18.57
2016-08-06 01:08:13;18.57
2016-08-06 01:08:55;18.57
2016-08-06 01:09:37;18.57
2016-08-06 01:10:19;18.57
2016-08-06 01:11:01;18.57
2016-08-06 01:11:43;18.57
2016-08-06 01:12:25;18.57
2016-08-06 01:13:07;18.57
2016-08-06 01:13:49;18.57
2016-08-06 01:14:31;18.57
2016-08-06 01:15:13;18.57
2016-08-06 01:15:55;18.57
2016-08-06 01:16:37;18.57
2016-08-06 01:17:19;18.57
2016-08-06 01:18:01;18.57
2016-08-06 01:18:43;18.57
2016-08-06 01:19:26;18.57
2016-08-06 01:20:08;18.57
2016-08-06 01:20:50;18.57
2016-08-06 01:21:32;18.57
2016-08-06 01:22:14;18.57
2016-08-06 01:22:56;18.57
2016-08-06 01:23:38;18.57
2016-08-06 01:24:20;18.57
2016-08-06 01:25:02;18.57
2016-08-06 01:25:44;18.57
2016-08-06 01:26:26;18.57
2016-08-06 01:27:08;18.57
2016-08-06 01:27:50;18.57
2016-08-06 01:28:39;18.57
2016-08-06 01:29:21;18.57
2016-08-06 01:30:03;18.57
2016-08-06 01:30:45;18.57
2016-08-06 01:31:27;18.57
2016-08-06 01:32:09;18.57
2016-08-06 01:32:51;18.57
2016-08-06 01:33:33;18.57
2016-08-06 01:34:15;18.57
2016-08-06 01:34:57;18.57
2016-08-06 01:35:39;18.57
2016-08-06 01:36:21;18.57
2016-08-06 01:37:03;18.57
2016-08-06 01:37:45;18.57
2016-08-06 01:38:28;18.57
2016-08-06 01:39:10;18.57
2016-08-06 01:39:52;18.57
2016-08-06 01:40:34;18.57
2016-08-06 01:41:16;18.57
2016-08-06 01:41:58;18.57
2016-08-06 01:42:40;18.57
2016-08-06 01:43:22;18.57
2016-08-06 01:44:04;18.57
2016-08-06 01:44:46;18.57
2016-08-06 01:45:28;18.57
2016-08-06 01:46:10;18.57
2016-08-06 01:46:52;18.57
2016-08-06 01:47:34;18.57
2016-08-06 01:48:16;18.57
2016-08-06 01:48:58;18.57
2016-08-06 01:49:40;18.57
2016-08-06 01:50:22;18.58
2016-08-06 01:51:04;18.58
2016-08-06 01:51:46;18.57
2016-08-06 01:52:29;18.57
2016-08-06 01:53:11;18.58
2016-08-06 01:53:53;18.58
2016-08-06 01:54:35;18.58
2016-08-06 01:55:17;18.58
2016-08-06 01:55:59;18.58
2016-08-06 01:56:41;18.58
2016-08-06 01:57:23;18.58
2016-08-06 01:58:05;18.58
2016-08-06 01:58:47;18.58
2016-08-06 01:59:29;18.58
2016-08-06 02:00:11;18.58
2016-08-06 02:00:53;18.58
2016-08-06 02:01:35;18.58
2016-08-06 02:02:17;18.59
2016-08-06 02:02:59;18.59
2016-08-06 02:03:41;18.59
2016-08-06 02:04:23;18.6
2016-08-06 02:05:05;18.6
2016-08-06 02:05:48;18.6
2016-08-06 02:06:30;18.6
2016-08-06 02:07:12;18.6
2016-08-06 02:07:54;18.6
2016-08-06 02:08:36;18.6
2016-08-06 02:09:18;18.6
2016-08-06 02:10:00;18.6
2016-08-06 02:10:49;18.6
2016-08-06 02:11:31;18.61
2016-08-06 02:12:13;18.6
2016-08-06 02:12:55;18.6
2016-08-06 02:13:37;18.6
2016-08-06 02:14:19;18.6
2016-08-06 02:15:01;18.6
2016-08-06 02:15:43;18.6
2016-08-06 02:16:25;18.6
2016-08-06 02:17:07;18.6
2016-08-06 02:17:49;18.6
2016-08-06 02:18:31;18.6
2016-08-06 02:19:13;18.6
2016-08-06 02:19:55;18.6
2016-08-06 02:20:37;18.6
2016-08-06 02:21:19;18.59
2016-08-06 02:22:02;18.6
2016-08-06 02:22:44;18.6
2016-08-06 02:23:26;18.61
2016-08-06 02:24:08;18.61
2016-08-06 02:24:50;18.61
2016-08-06 02:25:32;18.62
2016-08-06 02:26:14;18.62
2016-08-06 02:26:56;18.61
2016-08-06 02:27:38;18.61
2016-08-06 02:28:20;18.61
2016-08-06 02:29:02;18.61
2016-08-06 02:29:44;18.61
2016-08-06 02:30:26;18.61
2016-08-06 02:31:08;18.61
2016-08-06 02:31:50;18.61
2016-08-06 02:32:32;18.61
2016-08-06 02:33:14;18.61
2016-08-06 02:33:56;18.61
2016-08-06 02:34:38;18.61
2016-08-06 02:35:20;18.6
2016-08-06 02:36:02;18.61
2016-08-06 02:36:45;18.6
2016-08-06 02:37:27;18.61
2016-08-06 02:38:09;18.6
2016-08-06 02:38:51;18.6
2016-08-06 02:39:33;18.6
2016-08-06 02:40:15;18.6
2016-08-06 02:40:57;18.61
2016-08-06 02:41:39;18.6
2016-08-06 02:42:21;18.6
2016-08-06 02:43:03;18.61
2016-08-06 02:43:45;18.6
2016-08-06 02:44:27;18.6
2016-08-06 02:45:09;18.6
2016-08-06 02:45:51;18.6
2016-08-06 02:46:33;18.6
2016-08-06 02:47:15;18.6
2016-08-06 02:47:57;18.61
2016-08-06 02:48:39;18.6
2016-08-06 02:49:21;18.6
2016-08-06 02:50:04;18.6
2016-08-06 02:50:46;18.6
2016-08-06 02:51:28;18.61
2016-08-06 02:52:10;18.61
2016-08-06 02:52:58;18.6
2016-08-06 02:53:40;18.61
2016-08-06 02:54:23;18.61
2016-08-06 02:55:05;18.6
2016-08-06 02:55:47;18.6
2016-08-06 02:56:29;18.6
2016-08-06 02:57:11;18.6
2016-08-06 02:57:53;18.61
2016-08-06 02:58:35;18.6
2016-08-06 02:59:17;18.6
2016-08-06 02:59:59;18.6
2016-08-06 03:00:41;18.61
2016-08-06 03:01:23;18.6
2016-08-06 03:02:05;18.6
2016-08-06 03:02:47;18.6
2016-08-06 03:03:29;18.59
2016-08-06 03:04:11;18.6
2016-08-06 03:04:53;18.6
2016-08-06 03:05:35;18.6
2016-08-06 03:06:17;18.6
2016-08-06 03:06:59;18.6
2016-08-06 03:07:42;18.6
2016-08-06 03:08:24;18.6
2016-08-06 03:09:06;18.6
2016-08-06 03:09:48;18.6
2016-08-06 03:10:30;18.6
2016-08-06 03:11:12;18.6
2016-08-06 03:11:54;18.6
2016-08-06 03:12:36;18.6
2016-08-06 03:13:18;18.6
2016-08-06 03:14:00;18.6
2016-08-06 03:14:42;18.6
2016-08-06 03:15:24;18.59
2016-08-06 03:16:06;18.6
2016-08-06 03:16:48;18.59
2016-08-06 03:17:30;18.59
2016-08-06 03:18:12;18.59
2016-08-06 03:18:54;18.59
2016-08-06 03:19:36;18.59
2016-08-06 03:20:18;18.59
2016-08-06 03:21:00;18.59
2016-08-06 03:21:42;18.59
2016-08-06 03:22:25;18.59
2016-08-06 03:23:07;18.59
2016-08-06 03:23:49;18.59
2016-08-06 03:24:31;18.59
2016-08-06 03:25:13;18.59
2016-08-06 03:25:55;18.59
2016-08-06 03:26:37;18.59
2016-08-06 03:27:19;18.59
2016-08-06 03:28:01;18.59
2016-08-06 03:28:43;18.59
2016-08-06 03:29:25;18.58
2016-08-06 21:20:32;18.31
2016-08-06 21:21:15;18.31
2016-08-06 21:21:57;18.31
2016-08-06 21:22:39;18.31
2016-08-06 21:23:21;18.32
2016-08-06 21:24:03;18.32
2016-08-06 21:24:45;18.32
2016-08-06 21:25:27;18.32
2016-08-06 21:26:09;18.32
2016-08-06 21:26:51;18.33
2016-08-06 21:27:33;18.33
2016-08-06 21:28:15;18.33
2016-08-06 21:28:57;18.33
2016-08-06 21:29:39;18.33
2016-08-06 21:30:21;18.33
2016-08-06 21:31:03;18.34
2016-08-06 21:31:45;18.36
2016-08-06 21:32:27;18.36
2016-08-06 21:33:09;18.36
2016-08-06 21:33:51;18.36
2016-08-06 21:34:34;18.36
2016-08-06 21:35:16;18.37
2016-08-06 21:35:58;18.37
2016-08-06 21:36:40;18.37
2016-08-06 21:37:22;18.38
2016-08-06 21:38:04;18.38
2016-08-06 21:38:46;18.38
2016-08-06 21:39:28;18.38
2016-08-06 21:40:10;18.37
2016-08-06 21:40:52;18.37
2016-08-06 21:41:34;18.38
2016-08-06 21:42:16;18.38
2016-08-06 21:42:58;18.38
2016-08-06 21:43:40;18.38
2016-08-06 21:44:22;18.38
2016-08-06 21:45:04;18.38
2016-08-06 21:45:46;18.38
2016-08-06 21:46:28;18.38
2016-08-06 21:47:10;18.37
2016-08-06 21:47:53;18.38
2016-08-06 21:48:35;18.38
2016-08-06 21:49:17;18.38
2016-08-06 21:49:59;18.38
2016-08-06 21:50:41;18.37
2016-08-06 21:51:23;18.38
2016-08-06 21:52:05;18.38
2016-08-06 21:52:47;18.38
2016-08-06 21:53:29;18.38
2016-08-06 21:54:11;18.38
2016-08-06 21:54:53;18.39
2016-08-06 21:55:35;18.39
2016-08-06 21:56:17;18.39
2016-08-06 21:56:59;18.39
2016-08-06 21:57:41;18.39
2016-08-06 21:58:31;18.39
2016-08-06 21:59:13;18.39
2016-08-06 21:59:55;18.4
2016-08-06 22:00:37;18.4
2016-08-06 22:01:19;18.41
2016-08-06 22:02:01;18.42
2016-08-06 22:02:43;18.42
2016-08-06 22:03:25;18.42
2016-08-06 22:04:07;18.42
2016-08-06 22:04:49;18.42
2016-08-06 22:05:31;18.42
2016-08-06 22:06:13;18.42
2016-08-06 22:06:55;18.43
2016-08-06 22:07:37;18.42
2016-08-06 22:08:19;18.42
2016-08-06 22:09:01;18.43
2016-08-06 22:09:43;18.43
2016-08-06 22:10:25;18.43
2016-08-06 22:11:07;18.43
2016-08-06 22:11:49;18.44
2016-08-06 22:12:32;18.44
2016-08-06 22:13:14;18.44
2016-08-06 22:13:56;18.44
2016-08-06 22:14:38;18.44
2016-08-06 22:15:20;18.44
2016-08-06 22:16:02;18.44
2016-08-06 22:16:44;18.44
2016-08-06 22:17:26;18.44
2016-08-06 22:18:08;18.44
2016-08-06 22:18:50;18.45
2016-08-06 22:19:32;18.45
2016-08-06 22:20:14;18.45
2016-08-06 22:20:56;18.44
2016-08-06 22:21:38;18.45
2016-08-06 22:22:20;18.44
2016-08-06 22:23:02;18.45
2016-08-06 22:23:44;18.45
2016-08-06 22:24:26;18.45
2016-08-06 22:25:08;18.45
2016-08-06 22:25:50;18.45
2016-08-06 22:26:32;18.45
2016-08-06 22:27:14;18.45
2016-08-06 22:27:57;18.45
2016-08-06 22:28:39;18.45
2016-08-06 22:29:21;18.45
2016-08-06 22:30:03;18.46
2016-08-06 22:30:45;18.45
2016-08-06 22:31:27;18.46
2016-08-06 22:32:09;18.46
2016-08-06 22:32:51;18.46
2016-08-06 22:33:33;18.45
2016-08-06 22:34:15;18.46
2016-08-06 22:34:57;18.46
2016-08-06 22:35:39;18.46
2016-08-06 22:36:21;18.46
2016-08-06 22:37:03;18.46
2016-08-06 22:37:45;18.46
2016-08-06 22:38:27;18.46
2016-08-06 22:39:09;18.46
2016-08-06 22:39:51;18.46
2016-08-06 22:40:41;18.46
2016-08-06 22:41:23;18.46
2016-08-06 22:42:05;18.46
2016-08-06 22:42:47;18.46
2016-08-06 22:43:29;18.46
2016-08-06 22:44:11;18.47
2016-08-06 22:44:53;18.47
2016-08-06 22:45:35;18.46
2016-08-06 22:46:17;18.46
2016-08-06 22:46:59;18.46
2016-08-06 22:47:41;18.46
2016-08-06 22:48:23;18.46
2016-08-06 22:49:05;18.46
2016-08-06 22:49:47;18.47
2016-08-06 22:50:29;18.47
2016-08-06 22:51:11;18.47
2016-08-06 22:51:53;18.47
2016-08-06 22:52:35;18.47
2016-08-06 22:53:17;18.47
2016-08-06 22:53:59;18.48
2016-08-06 22:54:42;18.48
2016-08-06 22:55:24;18.48
2016-08-06 22:56:06;18.48
2016-08-06 22:56:48;18.48
2016-08-06 22:57:30;18.48
2016-08-06 22:58:12;18.48
2016-08-06 22:58:54;18.48
2016-08-06 22:59:36;18.49
2016-08-06 23:00:18;18.48
2016-08-06 23:01:00;18.48
2016-08-06 23:01:42;18.49
2016-08-06 23:02:24;18.49
2016-08-06 23:03:06;18.49
2016-08-06 23:03:48;18.49
2016-08-06 23:04:30;18.49
2016-08-06 23:05:12;18.49
2016-08-06 23:05:54;18.49
2016-08-06 23:06:36;18.49
2016-08-06 23:07:18;18.5
2016-08-06 23:08:00;18.51
2016-08-06 23:08:42;18.52
2016-08-06 23:09:25;18.53
2016-08-06 23:10:07;18.53
2016-08-06 23:10:49;18.54
2016-08-06 23:11:31;18.55
2016-08-06 23:12:13;18.55
2016-08-06 23:12:55;18.55
2016-08-06 23:13:37;18.55
2016-08-06 23:14:19;18.56
2016-08-06 23:15:01;18.56
2016-08-06 23:15:43;18.56
2016-08-06 23:16:25;18.56
2016-08-06 23:17:07;18.55
2016-08-06 23:17:49;18.55
2016-08-06 23:18:31;18.56
2016-08-06 23:19:13;18.56
2016-08-06 23:19:55;18.56
2016-08-06 23:20:37;18.56
2016-08-06 23:21:19;18.56
2016-08-06 23:22:01;18.56
2016-08-06 23:22:51;18.55
2016-08-06 23:23:33;18.56
2016-08-06 23:24:15;18.56
2016-08-06 23:24:57;18.56
2016-08-06 23:25:39;18.56
2016-08-06 23:26:21;18.56
2016-08-06 23:27:03;18.56
2016-08-06 23:27:45;18.57
2016-08-06 23:28:27;18.56
2016-08-06 23:29:09;18.56
2016-08-06 23:29:51;18.57
2016-08-06 23:30:33;18.57
2016-08-06 23:31:15;18.57
2016-08-06 23:31:57;18.57
2016-08-06 23:32:39;18.57
2016-08-06 23:33:21;18.57
2016-08-06 23:34:03;18.57
2016-08-06 23:34:46;18.57
2016-08-06 23:35:28;18.57
2016-08-06 23:36:10;18.57
2016-08-06 23:36:52;18.57
2016-08-06 23:37:34;18.57
2016-08-06 23:38:16;18.57
2016-08-06 23:38:58;18.57
2016-08-06 23:39:40;18.58
2016-08-06 23:40:22;18.58
2016-08-06 23:41:04;18.58
2016-08-06 23:41:46;18.58
2016-08-06 23:42:28;18.58
2016-08-06 23:43:10;18.59
2016-08-06 23:43:52;18.59
2016-08-06 23:44:34;18.58
2016-08-06 23:45:16;18.58
2016-08-06 23:45:58;18.58
2016-08-06 23:46:40;18.58
2016-08-06 23:47:23;18.58
2016-08-06 23:48:05;18.58
2016-08-06 23:48:47;18.58
2016-08-06 23:49:29;18.59
2016-08-06 23:50:11;18.58
2016-08-06 23:50:53;18.58
2016-08-06 23:51:35;18.58
2016-08-06 23:52:17;18.58
2016-08-06 23:52:59;18.58
2016-08-06 23:53:41;18.59
2016-08-06 23:54:23;18.59
2016-08-06 23:55:05;18.59
2016-08-06 23:55:47;18.59
2016-08-06 23:56:29;18.59
2016-08-06 23:57:11;18.59
2016-08-06 23:57:53;18.59
2016-08-06 23:58:35;18.59
2016-08-06 23:59:17;18.59
2016-08-06 23:59:59;18.59
2016-08-07 00:00:41;18.59
2016-08-07 00:01:24;18.59
2016-08-07 00:02:06;18.6
2016-08-07 00:02:48;18.6
2016-08-07 00:03:30;18.59
2016-08-07 00:04:12;18.59
2016-08-07 00:05:00;18.6
2016-08-07 00:05:43;18.6
2016-08-07 00:06:25;18.6
2016-08-07 00:07:07;18.6
2016-08-07 00:07:49;18.6
2016-08-07 00:08:31;18.6
2016-08-07 00:09:13;18.6
2016-08-07 00:09:55;18.6
2016-08-07 00:10:37;18.6
2016-08-07 00:11:19;18.6
2016-08-07 00:12:01;18.6
2016-08-07 00:12:43;18.6
2016-08-07 00:13:25;18.6
2016-08-07 00:14:07;18.6
2016-08-07 00:14:49;18.6
2016-08-07 00:15:31;18.6
2016-08-07 00:16:13;18.6
2016-08-07 00:16:55;18.6
2016-08-07 00:17:37;18.6
2016-08-07 00:18:19;18.6
2016-08-07 00:19:02;18.6
2016-08-07 00:19:44;18.6
2016-08-07 00:20:26;18.6
2016-08-07 00:21:08;18.6
2016-08-07 00:21:50;18.6
2016-08-07 00:22:32;18.6
2016-08-07 00:23:14;18.6
2016-08-07 00:23:56;18.6
2016-08-07 00:24:38;18.6
2016-08-07 00:25:20;18.6
2016-08-07 00:26:02;18.6
2016-08-07 00:26:44;18.61
2016-08-07 00:27:26;18.61
2016-08-07 00:28:08;18.61
2016-08-07 00:28:50;18.61
2016-08-07 00:29:32;18.61
2016-08-07 00:30:14;18.62
2016-08-07 00:30:56;18.62
2016-08-07 00:31:38;18.62
2016-08-07 00:32:21;18.62
2016-08-07 00:33:03;18.62
2016-08-07 00:33:45;18.62
2016-08-07 00:34:27;18.62
2016-08-07 00:35:09;18.62
2016-08-07 00:35:51;18.62
2016-08-07 00:36:33;18.62
2016-08-07 00:37:15;18.63
2016-08-07 00:37:57;18.63
2016-08-07 00:38:39;18.63
2016-08-07 00:39:21;18.62
2016-08-07 00:40:03;18.63
2016-08-07 00:40:45;18.63
2016-08-07 00:41:27;18.62
2016-08-07 00:42:09;18.63
2016-08-07 00:42:51;18.62
2016-08-07 00:43:33;18.63
2016-08-07 00:44:15;18.63
2016-08-07 00:44:57;18.63
2016-08-07 00:45:39;18.62
2016-08-07 00:46:22;18.63
2016-08-07 00:47:11;18.63
2016-08-07 00:47:53;18.63
2016-08-07 00:48:35;18.63
2016-08-07 00:49:17;18.63
2016-08-07 00:49:59;18.63
2016-08-07 00:50:41;18.63
2016-08-07 00:51:23;18.63
2016-08-07 00:52:05;18.63
2016-08-07 00:52:47;18.63
2016-08-07 00:53:29;18.63
2016-08-07 00:54:11;18.63
2016-08-07 00:54:53;18.63
2016-08-07 00:55:35;18.63
2016-08-07 00:56:17;18.63
2016-08-07 00:56:59;18.63
2016-08-07 00:57:42;18.63
2016-08-07 00:58:24;18.63
2016-08-07 00:59:06;18.63
2016-08-07 00:59:48;18.63
2016-08-07 01:00:30;18.63
2016-08-07 01:01:12;18.63
2016-08-07 01:01:54;18.63
2016-08-07 01:02:36;18.63
2016-08-07 01:03:18;18.64
2016-08-07 01:04:00;18.64
2016-08-07 01:04:42;18.64
2016-08-07 01:05:24;18.64
2016-08-07 01:06:06;18.64
2016-08-07 01:06:48;18.64
2016-08-07 01:07:30;18.64
2016-08-07 01:08:12;18.64
2016-08-07 01:08:54;18.64
2016-08-07 01:09:36;18.64
2016-08-07 01:10:18;18.64
2016-08-07 01:11:01;18.64
2016-08-07 01:11:43;18.64
2016-08-07 01:12:25;18.65
2016-08-07 01:13:07;18.64
2016-08-07 01:13:49;18.65
2016-08-07 01:14:31;18.64
2016-08-07 01:15:13;18.64
2016-08-07 01:15:55;18.64
2016-08-07 01:16:37;18.64
2016-08-07 01:17:19;18.64
2016-08-07 01:18:01;18.64
2016-08-07 01:18:43;18.64
2016-08-07 01:19:25;18.64
2016-08-07 01:20:07;18.64
2016-08-07 01:20:49;18.64
2016-08-07 01:21:31;18.64
2016-08-07 01:22:13;18.65
2016-08-07 01:22:55;18.65
2016-08-07 01:23:37;18.65
2016-08-07 01:24:19;18.65
2016-08-07 01:25:02;18.64
2016-08-07 01:25:44;18.64
2016-08-07 01:26:26;18.64
2016-08-07 01:27:08;18.64
2016-08-07 01:27:50;18.64
2016-08-07 01:28:32;18.64
2016-08-07 01:29:21;18.64
2016-08-07 01:30:03;18.64
2016-08-07 01:30:45;18.64
2016-08-07 01:31:27;18.64
2016-08-07 01:32:09;18.64
2016-08-07 01:32:51;18.64
2016-08-07 01:33:33;18.64
2016-08-07 01:34:15;18.64
2016-08-07 01:34:57;18.64
2016-08-07 01:35:39;18.64
2016-08-07 01:36:21;18.64
2016-08-07 01:37:03;18.63
2016-08-07 01:37:45;18.63
2016-08-07 01:38:28;18.63
2016-08-07 01:39:10;18.63
2016-08-07 01:39:52;18.63
2016-08-07 01:40:34;18.63
2016-08-07 01:41:16;18.63
2016-08-07 01:41:58;18.63
2016-08-07 01:42:40;18.63
2016-08-07 01:43:22;18.63
2016-08-07 01:44:04;18.63
2016-08-07 01:44:46;18.63
2016-08-07 01:45:28;18.63
2016-08-07 01:46:10;18.63
2016-08-07 01:46:52;18.63
2016-08-07 01:47:34;18.63
2016-08-07 01:48:16;18.63
2016-08-07 01:48:58;18.63
2016-08-07 01:49:40;18.63
2016-08-07 01:50:22;18.64
2016-08-07 01:51:04;18.63
2016-08-07 01:51:46;18.63
2016-08-07 01:52:29;18.63
2016-08-07 01:53:11;18.63
2016-08-07 01:53:53;18.63
2016-08-07 01:54:35;18.63
2016-08-07 01:55:17;18.64
2016-08-07 01:55:59;18.63
2016-08-07 01:56:41;18.63
2016-08-07 01:57:23;18.63
2016-08-07 01:58:05;18.63
2016-08-07 01:58:47;18.63
2016-08-07 01:59:29;18.63
2016-08-07 02:00:11;18.63
2016-08-07 02:00:53;18.63
2016-08-07 02:01:35;18.63
2016-08-07 02:02:17;18.63
2016-08-07 02:02:59;18.63
2016-08-07 02:03:41;18.63
2016-08-07 02:04:23;18.63
2016-08-07 02:05:05;18.63
2016-08-07 02:05:48;18.63
2016-08-07 02:06:30;18.63
2016-08-07 02:07:12;18.63
2016-08-07 02:07:54;18.63
2016-08-07 02:08:36;18.63
2016-08-07 02:09:18;18.63
2016-08-07 02:10:00;18.63
2016-08-07 02:10:42;18.63
2016-08-07 02:11:31;18.63
2016-08-07 02:12:13;18.63
2016-08-07 02:12:55;18.63
2016-08-07 02:13:37;18.63
2016-08-07 02:14:19;18.63
2016-08-07 02:15:01;18.63
2016-08-07 02:15:43;18.63
2016-08-07 02:16:25;18.63
2016-08-07 02:17:07;18.64
2016-08-07 02:17:49;18.63
2016-08-07 02:18:31;18.63
2016-08-07 02:19:14;18.64
2016-08-07 02:19:56;18.63
2016-08-07 02:20:38;18.64
2016-08-07 02:21:20;18.63
2016-08-07 02:22:02;18.63
2016-08-07 02:22:44;18.64
2016-08-07 02:23:26;18.63
2016-08-07 02:24:08;18.63
2016-08-07 02:24:50;18.63
2016-08-07 02:25:32;18.63
2016-08-07 02:26:14;18.63
2016-08-07 02:26:56;18.63
2016-08-07 02:27:38;18.63
2016-08-07 02:28:20;18.63
2016-08-07 02:29:02;18.63
2016-08-07 02:29:44;18.63
2016-08-07 02:30:26;18.63
2016-08-07 02:31:08;18.63
2016-08-07 02:31:50;18.63
2016-08-07 02:32:33;18.63
2016-08-07 02:33:15;18.63
2016-08-07 02:33:57;18.63
2016-08-07 02:34:39;18.63
2016-08-07 02:35:21;18.63
2016-08-07 02:36:03;18.63
2016-08-07 02:36:45;18.63
2016-08-07 02:37:27;18.63
2016-08-07 02:38:09;18.63
2016-08-07 02:38:51;18.63
2016-08-07 02:39:33;18.63
2016-08-07 02:40:15;18.63
2016-08-07 02:40:57;18.63
2016-08-07 02:41:39;18.63
2016-08-07 02:42:21;18.63
2016-08-07 02:43:03;18.63
2016-08-07 02:43:45;18.63
2016-08-07 02:44:27;18.63
2016-08-07 02:45:09;18.63
2016-08-07 02:45:51;18.63
2016-08-07 02:46:33;18.63
2016-08-07 02:47:16;18.63
2016-08-07 02:47:58;18.63
2016-08-07 02:48:40;18.63
2016-08-07 02:49:22;18.63
2016-08-07 02:50:04;18.63
2016-08-07 02:50:46;18.63
2016-08-07 02:51:28;18.63
2016-08-07 02:52:10;18.63
2016-08-07 02:52:52;18.63
2016-08-07 02:53:41;18.64
2016-08-07 02:54:23;18.63
2016-08-07 02:55:05;18.63
2016-08-07 02:55:47;18.63
2016-08-07 02:56:29;18.63
2016-08-07 02:57:11;18.63
2016-08-07 02:57:53;18.63
2016-08-07 02:58:35;18.63
2016-08-07 02:59:17;18.63
2016-08-07 02:59:59;18.63
2016-08-07 03:00:41;18.63
2016-08-07 03:01:24;18.63
2016-08-07 03:02:06;18.63
2016-08-07 03:02:48;18.63
2016-08-07 03:03:30;18.63
2016-08-07 03:04:12;18.63
2016-08-07 03:04:54;18.63
2016-08-07 03:05:36;18.63
2016-08-07 03:06:18;18.63
2016-08-07 03:07:00;18.63
2016-08-07 03:07:42;18.63
2016-08-07 03:08:24;18.63
2016-08-07 03:09:06;18.63
2016-08-07 03:09:48;18.63
2016-08-07 03:10:30;18.63
2016-08-07 03:11:12;18.63
2016-08-07 03:11:54;18.63
2016-08-07 03:12:36;18.63
2016-08-07 03:13:18;18.63
2016-08-07 03:14:00;18.63
2016-08-07 03:14:43;18.63
2016-08-07 03:15:25;18.63
2016-08-07 03:16:07;18.63
2016-08-07 03:16:49;18.63
2016-08-07 03:17:31;18.63
2016-08-07 03:18:13;18.62
2016-08-07 03:18:55;18.62
2016-08-07 03:19:37;18.62
2016-08-07 03:20:19;18.62
2016-08-07 03:21:01;18.62
2016-08-07 03:21:43;18.61
2016-08-07 03:22:25;18.62
2016-08-07 03:23:07;18.62
2016-08-07 03:23:49;18.62
2016-08-07 03:24:31;18.62
2016-08-07 03:25:13;18.62
2016-08-07 03:25:55;18.62
2016-08-07 03:26:37;18.62
2016-08-07 03:27:19;18.62
2016-08-07 03:28:02;18.62
2016-08-07 03:28:44;18.62
2016-08-07 03:29:26;18.62
2016-08-07 03:30:08;18.62
2016-08-07 03:30:50;18.63
2016-08-07 03:31:32;18.62
2016-08-07 21:50:02;18.37
2016-08-07 21:50:44;18.37
2016-08-07 21:51:26;18.37
2016-08-07 21:52:08;18.37
2016-08-07 21:52:50;18.37
2016-08-07 21:53:32;18.37
2016-08-07 21:54:14;18.37
2016-08-07 21:54:56;18.38
2016-08-07 21:55:38;18.38
2016-08-07 21:56:20;18.38
2016-08-07 21:57:02;18.38
2016-08-07 21:57:44;18.38
2016-08-07 21:58:26;18.39
2016-08-07 21:59:15;18.39
2016-08-07 21:59:57;18.39
2016-08-07 22:00:39;18.4
2016-08-07 22:01:21;18.41
2016-08-07 22:02:03;18.41
2016-08-07 22:02:45;18.41
2016-08-07 22:03:27;18.42
2016-08-07 22:04:09;18.42
2016-08-07 22:04:51;18.42
2016-08-07 22:05:33;18.42
2016-08-07 22:06:15;18.43
2016-08-07 22:06:57;18.43
2016-08-07 22:07:39;18.43
2016-08-07 22:08:21;18.43
2016-08-07 22:09:03;18.43
2016-08-07 22:09:46;18.43
2016-08-07 22:10:28;18.43
2016-08-07 22:11:10;18.43
2016-08-07 22:11:52;18.44
2016-08-07 22:12:34;18.44
2016-08-07 22:13:16;18.43
2016-08-07 22:13:58;18.44
2016-08-07 22:14:40;18.44
2016-08-07 22:15:22;18.44
2016-08-07 22:16:04;18.44
2016-08-07 22:16:46;18.44
2016-08-07 22:17:28;18.44
2016-08-07 22:18:10;18.44
2016-08-07 22:18:52;18.44
2016-08-07 22:19:34;18.44
2016-08-07 22:20:16;18.44
2016-08-07 22:20:58;18.45
2016-08-07 22:21:40;18.45
2016-08-07 22:22:22;18.45
2016-08-07 22:23:04;18.45
2016-08-07 22:23:46;18.45
2016-08-07 22:24:29;18.45
2016-08-07 22:25:11;18.45
2016-08-07 22:25:53;18.45
2016-08-07 22:26:35;18.44
2016-08-07 22:27:17;18.45
2016-08-07 22:27:59;18.45
2016-08-07 22:28:41;18.46
2016-08-07 22:29:23;18.45
2016-08-07 22:30:05;18.46
2016-08-07 22:30:47;18.46
2016-08-07 22:31:29;18.46
2016-08-07 22:32:11;18.46
2016-08-07 22:32:53;18.46
2016-08-07 22:33:35;18.46
2016-08-07 22:34:17;18.46
2016-08-07 22:34:59;18.46
2016-08-07 22:35:41;18.46
2016-08-07 22:36:23;18.46
2016-08-07 22:37:05;18.46
2016-08-07 22:37:48;18.46
2016-08-07 22:38:30;18.46
2016-08-07 22:39:12;18.46
2016-08-07 22:39:54;18.46
2016-08-07 22:40:36;18.46
2016-08-07 22:41:24;18.46
2016-08-07 22:42:06;18.46
2016-08-07 22:42:48;18.46
2016-08-07 22:43:30;18.46
2016-08-07 22:44:12;18.46
2016-08-07 22:44:54;18.46
2016-08-07 22:45:36;18.46
2016-08-07 22:46:18;18.46
2016-08-07 22:47:01;18.46
2016-08-07 22:47:43;18.47
2016-08-07 22:48:25;18.47
2016-08-07 22:49:07;18.47
2016-08-07 22:49:49;18.47
2016-08-07 22:50:31;18.47
2016-08-07 22:51:13;18.47
2016-08-07 22:51:55;18.47
2016-08-07 22:52:37;18.46
2016-08-07 22:53:19;18.46
2016-08-07 22:54:01;18.47
2016-08-07 22:54:43;18.47
2016-08-07 22:55:25;18.48
2016-08-07 22:56:07;18.48
2016-08-07 22:56:49;18.48
2016-08-07 22:57:31;18.48
2016-08-07 22:58:13;18.47
2016-08-07 22:58:55;18.48
2016-08-07 22:59:37;18.48
2016-08-07 23:00:20;18.49
2016-08-07 23:01:02;18.49
2016-08-07 23:01:44;18.49
2016-08-07 23:02:26;18.49
2016-08-07 23:03:08;18.5
2016-08-07 23:03:50;18.5
2016-08-07 23:04:32;18.5
2016-08-07 23:05:14;18.51
2016-08-07 23:05:56;18.51
2016-08-07 23:06:38;18.52
2016-08-07 23:07:20;18.53
2016-08-07 23:08:02;18.53
2016-08-07 23:08:44;18.55
2016-08-07 23:09:26;18.55
2016-08-07 23:10:08;18.56
2016-08-07 23:10:50;18.56
2016-08-07 23:11:32;18.57
2016-08-07 23:12:14;18.57
2016-08-07 23:12:56;18.57
2016-08-07 23:13:39;18.57
2016-08-07 23:14:21;18.56
2016-08-07 23:15:03;18.57
2016-08-07 23:15:45;18.57
2016-08-07 23:16:27;18.56
2016-08-07 23:17:09;18.57
2016-08-07 23:17:51;18.57
2016-08-07 23:18:33;18.57
2016-08-07 23:19:15;18.57
2016-08-07 23:19:57;18.57
2016-08-07 23:20:39;18.57
2016-08-07 23:21:21;18.57
2016-08-07 23:22:03;18.57
2016-08-07 23:22:45;18.57
2016-08-07 23:23:34;18.57
2016-08-07 23:24:16;18.57
2016-08-07 23:24:58;18.57
2016-08-07 23:25:40;18.58
2016-08-07 23:26:22;18.57
2016-08-07 23:27:04;18.57
2016-08-07 23:27:46;18.58
2016-08-07 23:28:28;18.58
2016-08-07 23:29:10;18.58
2016-08-07 23:29:52;18.58
2016-08-07 23:30:34;18.58
2016-08-07 23:31:16;18.58
2016-08-07 23:31:59;18.58
2016-08-07 23:32:41;18.58
2016-08-07 23:33:23;18.59
2016-08-07 23:34:05;18.59
2016-08-07 23:34:47;18.59
2016-08-07 23:35:29;18.59
2016-08-07 23:36:11;18.59
2016-08-07 23:36:53;18.59
2016-08-07 23:37:35;18.58
2016-08-07 23:38:17;18.58
2016-08-07 23:38:59;18.58
2016-08-07 23:39:41;18.58
2016-08-07 23:40:23;18.58
2016-08-07 23:41:05;18.58
2016-08-07 23:41:47;18.58
2016-08-07 23:42:29;18.58
2016-08-07 23:43:11;18.57
2016-08-07 23:43:53;18.58
2016-08-07 23:44:35;18.58
2016-08-07 23:45:18;18.58
2016-08-07 23:46:00;18.58
2016-08-07 23:46:42;18.57
2016-08-07 23:47:24;18.58
2016-08-07 23:48:06;18.58
2016-08-07 23:48:48;18.59
2016-08-07 23:49:30;18.59
2016-08-07 23:50:12;18.59
2016-08-07 23:50:54;18.59
2016-08-07 23:51:36;18.59
2016-08-07 23:52:18;18.59
2016-08-07 23:53:00;18.58
2016-08-07 23:53:42;18.58
2016-08-07 23:54:24;18.58
2016-08-07 23:55:06;18.58
2016-08-07 23:55:48;18.58
2016-08-07 23:56:30;18.57
2016-08-07 23:57:12;18.57
2016-08-07 23:57:54;18.58
2016-08-07 23:58:36;18.58
2016-08-07 23:59:19;18.58
2016-08-08 00:00:01;18.58
2016-08-08 00:00:43;18.58
2016-08-08 00:01:25;18.58
2016-08-08 00:02:07;18.58
2016-08-08 00:02:49;18.58
2016-08-08 00:03:31;18.58
2016-08-08 00:04:13;18.57
2016-08-08 00:04:55;18.57
2016-08-08 00:05:44;18.57
2016-08-08 00:06:26;18.57
2016-08-08 00:07:08;18.57
2016-08-08 00:07:50;18.57
2016-08-08 00:08:32;18.57
2016-08-08 00:09:14;18.57
2016-08-08 00:09:56;18.57
2016-08-08 00:10:38;18.57
2016-08-08 00:11:20;18.57
2016-08-08 00:12:02;18.57
2016-08-08 00:12:44;18.57
2016-08-08 00:13:26;18.57
2016-08-08 00:14:08;18.57
2016-08-08 00:14:50;18.57
2016-08-08 00:15:32;18.57
2016-08-08 00:16:14;18.57
2016-08-08 00:16:56;18.58
2016-08-08 00:17:38;18.58
2016-08-08 00:18:20;18.58
2016-08-08 00:19:02;18.58
2016-08-08 00:19:45;18.59
2016-08-08 00:20:27;18.59
2016-08-08 00:21:09;18.58
2016-08-08 00:21:51;18.59
2016-08-08 00:22:33;18.6
2016-08-08 00:23:15;18.6
2016-08-08 00:23:57;18.6
2016-08-08 00:24:39;18.6
2016-08-08 00:25:21;18.6
2016-08-08 00:26:03;18.6
2016-08-08 00:26:45;18.6
2016-08-08 00:27:27;18.6
2016-08-08 00:28:09;18.6
2016-08-08 00:28:51;18.6
2016-08-08 00:29:33;18.6
2016-08-08 00:30:15;18.6
2016-08-08 00:30:57;18.6
2016-08-08 00:31:39;18.6
2016-08-08 00:32:21;18.6
2016-08-08 00:33:03;18.6
2016-08-08 00:33:46;18.6
2016-08-08 00:34:28;18.6
2016-08-08 00:35:10;18.6
2016-08-08 00:35:52;18.6
2016-08-08 00:36:34;18.6
2016-08-08 00:37:16;18.6
2016-08-08 00:37:58;18.6
2016-08-08 00:38:40;18.6
2016-08-08 00:39:22;18.6
2016-08-08 00:40:04;18.6
2016-08-08 00:40:46;18.6
2016-08-08 00:41:28;18.6
2016-08-08 00:42:10;18.6
2016-08-08 00:42:52;18.61
2016-08-08 00:43:34;18.6
2016-08-08 00:44:16;18.6
2016-08-08 00:44:58;18.6
2016-08-08 00:45:40;18.6
2016-08-08 00:46:22;18.61
2016-08-08 00:47:05;18.61
2016-08-08 00:47:53;18.61
2016-08-08 00:48:35;18.6
2016-08-08 00:49:17;18.6
2016-08-08 00:49:59;18.61
2016-08-08 00:50:41;18.6
2016-08-08 00:51:23;18.6
2016-08-08 00:52:05;18.6
2016-08-08 00:52:47;18.6
2016-08-08 00:53:30;18.6
2016-08-08 00:54:12;18.6
2016-08-08 00:54:54;18.6
2016-08-08 00:55:36;18.6
2016-08-08 00:56:18;18.6
2016-08-08 00:57:00;18.6
2016-08-08 00:57:42;18.6
2016-08-08 00:58:24;18.6
2016-08-08 00:59:06;18.6
2016-08-08 00:59:48;18.6
2016-08-08 01:00:30;18.6
2016-08-08 01:01:12;18.6
2016-08-08 01:01:54;18.6
2016-08-08 01:02:36;18.6
2016-08-08 01:03:18;18.6
2016-08-08 01:04:00;18.6
2016-08-08 01:04:42;18.59
2016-08-08 01:05:24;18.6
2016-08-08 01:06:06;18.6
2016-08-08 01:06:49;18.6
2016-08-08 01:07:31;18.6
2016-08-08 01:08:13;18.59
2016-08-08 01:08:55;18.58
2016-08-08 01:09:37;18.59
2016-08-08 01:10:19;18.59
2016-08-08 01:11:01;18.59
2016-08-08 01:11:43;18.59
2016-08-08 01:12:25;18.6
2016-08-08 01:13:07;18.59
2016-08-08 01:13:49;18.59
2016-08-08 01:14:31;18.59
2016-08-08 01:15:13;18.59
2016-08-08 01:15:55;18.59
2016-08-08 01:16:37;18.59
2016-08-08 01:17:19;18.59
2016-08-08 01:18:01;18.6
2016-08-08 01:18:43;18.6
2016-08-08 01:19:25;18.6
2016-08-08 01:20:08;18.59
2016-08-08 01:20:50;18.59
2016-08-08 01:21:32;18.59
2016-08-08 01:22:14;18.59
2016-08-08 01:22:56;18.59
2016-08-08 01:23:38;18.59
2016-08-08 01:24:20;18.59
2016-08-08 01:25:02;18.59
2016-08-08 01:25:44;18.59
2016-08-08 01:26:26;18.59
2016-08-08 01:27:08;18.58
2016-08-08 01:27:50;18.58
2016-08-08 01:28:32;18.59
2016-08-08 01:29:14;18.58
2016-08-08 01:30:03;18.58
2016-08-08 01:30:45;18.58
2016-08-08 01:31:27;18.59
2016-08-08 01:32:09;18.58
2016-08-08 01:32:51;18.58
2016-08-08 01:33:33;18.58
2016-08-08 01:34:15;18.58
2016-08-08 01:34:57;18.58
2016-08-08 01:35:39;18.58
2016-08-08 01:36:22;18.57
2016-08-08 01:37:04;18.57
2016-08-08 01:37:46;18.57
2016-08-08 01:38:28;18.57
2016-08-08 01:39:10;18.57
2016-08-08 01:39:52;18.58
2016-08-08 01:40:34;18.58
2016-08-08 01:41:16;18.58
2016-08-08 01:41:58;18.59
2016-08-08 01:42:40;18.59
2016-08-08 01:43:22;18.59
2016-08-08 01:44:04;18.59
2016-08-08 01:44:46;18.6
2016-08-08 01:45:28;18.59
2016-08-08 01:46:10;18.59
2016-08-08 01:46:52;18.59
2016-08-08 01:47:34;18.59
2016-08-08 01:48:16;18.59
2016-08-08 01:48:59;18.59
2016-08-08 01:49:41;18.59
2016-08-08 01:50:23;18.6
2016-08-08 01:51:05;18.6
2016-08-08 01:51:47;18.59
2016-08-08 01:52:29;18.59
2016-08-08 01:53:11;18.59
2016-08-08 01:53:53;18.6
2016-08-08 01:54:35;18.6
2016-08-08 01:55:17;18.6
2016-08-08 01:55:59;18.6
2016-08-08 01:56:41;18.6
2016-08-08 01:57:23;18.6
2016-08-08 01:58:05;18.6
2016-08-08 01:58:47;18.6
2016-08-08 01:59:29;18.6
2016-08-08 02:00:11;18.6
2016-08-08 02:00:53;18.6
2016-08-08 02:01:35;18.6
2016-08-08 02:02:18;18.6
2016-08-08 02:03:00;18.6
2016-08-08 02:03:42;18.6
2016-08-08 02:04:24;18.6
2016-08-08 02:05:06;18.6
2016-08-08 02:05:48;18.6
2016-08-08 02:06:30;18.59
2016-08-08 02:07:12;18.59
2016-08-08 02:07:54;18.59
2016-08-08 02:08:36;18.59
2016-08-08 02:09:18;18.59
2016-08-08 02:10:00;18.59
2016-08-08 02:10:42;18.6
2016-08-08 02:11:24;18.6
2016-08-08 02:12:13;18.6
2016-08-08 02:12:55;18.6
2016-08-08 02:13:37;18.6
2016-08-08 02:14:19;18.59
2016-08-08 02:15:01;18.59
2016-08-08 02:15:43;18.59
2016-08-08 02:16:25;18.6
2016-08-08 02:17:07;18.6
2016-08-08 02:17:49;18.6
2016-08-08 02:18:31;18.6
2016-08-08 02:19:13;18.6
2016-08-08 02:19:55;18.6
2016-08-08 02:20:37;18.6
2016-08-08 02:21:20;18.6
2016-08-08 02:22:02;18.6
2016-08-08 02:22:44;18.6
2016-08-08 02:23:26;18.6
2016-08-08 02:24:08;18.6
2016-08-08 02:24:50;18.59
2016-08-08 02:25:32;18.59
2016-08-08 02:26:14;18.59
2016-08-08 02:26:56;18.58
2016-08-08 02:27:38;18.58
2016-08-08 02:28:20;18.58
2016-08-08 02:29:02;18.58
2016-08-08 02:29:44;18.57
2016-08-08 02:30:26;18.58
2016-08-08 02:31:08;18.58
2016-08-08 02:31:50;18.58
2016-08-08 02:32:32;18.58
2016-08-08 02:33:14;18.59
2016-08-08 02:33:56;18.59
2016-08-08 02:34:39;18.59
2016-08-08 02:35:21;18.58
2016-08-08 02:36:03;18.58
2016-08-08 02:36:45;18.59
2016-08-08 02:37:27;18.58
2016-08-08 02:38:09;18.59
2016-08-08 02:38:51;18.59
2016-08-08 02:39:33;18.58
2016-08-08 02:40:15;18.59
2016-08-08 02:40:57;18.58
2016-08-08 02:41:39;18.58
2016-08-08 02:42:21;18.59
2016-08-08 02:43:03;18.58
2016-08-08 02:43:45;18.59
2016-08-08 02:44:27;18.58
2016-08-08 02:45:09;18.59
2016-08-08 02:45:51;18.59
2016-08-08 02:46:33;18.59
2016-08-08 02:47:15;18.59
2016-08-08 02:47:57;18.59
2016-08-08 02:48:40;18.59
2016-08-08 02:49:22;18.59
2016-08-08 02:50:04;18.59
2016-08-08 02:50:46;18.59
2016-08-08 02:51:28;18.59
2016-08-08 02:52:10;18.58
2016-08-08 02:52:52;18.58
2016-08-08 02:53:34;18.59
2016-08-08 02:54:23;18.59
2016-08-08 02:55:05;18.59
2016-08-08 02:55:47;18.59
2016-08-08 02:56:29;18.59
2016-08-08 02:57:11;18.59
2016-08-08 02:57:53;18.59
2016-08-08 02:58:35;18.59
2016-08-08 02:59:17;18.59
2016-08-08 02:59:59;18.59
2016-08-08 03:00:41;18.6
2016-08-08 03:01:23;18.59
2016-08-08 03:02:05;18.58
2016-08-08 03:02:47;18.59
2016-08-08 03:03:29;18.59
2016-08-08 03:04:11;18.59
2016-08-08 03:04:53;18.59
2016-08-08 03:05:35;18.59
2016-08-08 03:06:17;18.59
2016-08-08 03:07:00;18.59
2016-08-08 03:07:42;18.59
2016-08-08 03:08:24;18.58
2016-08-08 03:09:06;18.58
2016-08-08 03:09:48;18.58
2016-08-08 03:10:30;18.59
2016-08-08 03:11:12;18.59
2016-08-08 03:11:54;18.58
2016-08-08 03:12:36;18.58
2016-08-08 03:13:18;18.58
2016-08-08 03:14:00;18.58
2016-08-08 03:14:42;18.58
2016-08-08 03:15:24;18.59
2016-08-08 03:16:06;18.58
2016-08-08 03:16:48;18.58
2016-08-08 03:17:30;18.58
2016-08-08 03:18:12;18.58
2016-08-08 03:18:54;18.58
2016-08-08 03:19:36;18.59
2016-08-08 03:20:19;18.58
2016-08-08 03:21:01;18.58
2016-08-08 03:21:43;18.58
2016-08-08 03:22:25;18.58
2016-08-08 03:23:07;18.58
2016-08-08 03:23:49;18.57
2016-08-08 03:24:31;18.57
2016-08-08 03:25:13;18.57
2016-08-08 03:25:55;18.58
2016-08-08 03:26:37;18.58
2016-08-08 03:27:19;18.58
2016-08-08 03:28:01;18.57
2016-08-08 03:28:43;18.57
2016-08-08 03:29:25;18.57
2016-08-08 03:30:07;18.57
2016-08-08 03:30:49;18.57
2016-08-08 03:31:31;18.57
2016-08-08 03:32:13;18.57
2016-08-08 03:32:55;18.57
2016-08-08 22:20:10;18.25
2016-08-08 22:20:52;18.25
2016-08-08 22:21:34;18.24
2016-08-08 22:22:16;18.24
2016-08-08 22:22:58;18.24
2016-08-08 22:23:40;18.25
2016-08-08 22:24:22;18.25
2016-08-08 22:25:04;18.25
2016-08-08 22:25:46;18.25
2016-08-08 22:26:28;18.26
2016-08-08 22:27:10;18.26
2016-08-08 22:27:52;18.26
2016-08-08 22:28:34;18.26
2016-08-08 22:29:16;18.26
2016-08-08 22:29:58;18.26
2016-08-08 22:30:40;18.25
2016-08-08 22:31:22;18.25
2016-08-08 22:32:04;18.25
2016-08-08 22:32:46;18.25
2016-08-08 22:33:29;18.25
2016-08-08 22:34:11;18.25
2016-08-08 22:34:53;18.25
2016-08-08 22:35:35;18.24
2016-08-08 22:36:17;18.24
2016-08-08 22:37:05;18.24
2016-08-08 22:37:47;18.24
2016-08-08 22:38:29;18.25
2016-08-08 22:39:11;18.24
2016-08-08 22:39:53;18.25
2016-08-08 22:40:35;18.25
2016-08-08 22:41:18;18.25
2016-08-08 22:42:00;18.24
2016-08-08 22:42:42;18.24
2016-08-08 22:43:24;18.24
2016-08-08 22:44:06;18.24
2016-08-08 22:44:48;18.24
2016-08-08 22:45:30;18.24
2016-08-08 22:46:12;18.24
2016-08-08 22:46:54;18.24
2016-08-08 22:47:36;18.24
2016-08-08 22:48:18;18.23
2016-08-08 22:49:00;18.23
2016-08-08 22:49:42;18.23
2016-08-08 22:50:24;18.23
2016-08-08 22:51:06;18.23
2016-08-08 22:51:48;18.23
2016-08-08 22:52:30;18.23
2016-08-08 22:53:12;18.23
2016-08-08 22:53:54;18.24
2016-08-08 22:54:37;18.24
2016-08-08 22:55:19;18.24
2016-08-08 22:56:01;18.24
2016-08-08 22:56:43;18.23
2016-08-08 22:57:25;18.23
2016-08-08 22:58:07;18.23
2016-08-08 22:58:49;18.23
2016-08-08 22:59:31;18.24
2016-08-08 23:00:13;18.23
2016-08-08 23:00:55;18.23
2016-08-08 23:01:37;18.23
2016-08-08 23:02:19;18.23
2016-08-08 23:03:01;18.23
2016-08-08 23:03:43;18.23
2016-08-08 23:04:25;18.23
2016-08-08 23:05:07;18.23
2016-08-08 23:05:49;18.22
2016-08-08 23:06:31;18.22
2016-08-08 23:07:13;18.21
2016-08-08 23:07:55;18.21
2016-08-08 23:08:38;18.21
2016-08-08 23:09:20;18.21
2016-08-08 23:10:02;18.21
2016-08-08 23:10:44;18.22
2016-08-08 23:11:26;18.23
2016-08-08 23:12:08;18.23
2016-08-08 23:12:50;18.24
2016-08-08 23:13:32;18.24
2016-08-08 23:14:14;18.24
2016-08-08 23:14:56;18.23
2016-08-08 23:15:38;18.22
2016-08-08 23:16:20;18.2
2016-08-08 23:17:02;18.19
2016-08-08 23:17:44;18.18
2016-08-08 23:18:26;18.18
2016-08-08 23:19:15;18.19
2016-08-08 23:19:57;18.2
2016-08-08 23:20:39;18.21
2016-08-08 23:21:21;18.23
2016-08-08 23:22:03;18.23
2016-08-08 23:22:45;18.24
2016-08-08 23:23:27;18.24
2016-08-08 23:24:09;18.23
2016-08-08 23:24:51;18.22
2016-08-08 23:25:33;18.21
2016-08-08 23:26:15;18.2
2016-08-08 23:26:57;18.19
2016-08-08 23:27:39;18.18
2016-08-08 23:28:21;18.18
2016-08-08 23:29:04;18.18
2016-08-08 23:29:46;18.18
2016-08-08 23:30:28;18.19
2016-08-08 23:31:10;18.19
2016-08-08 23:31:52;18.2
2016-08-08 23:32:34;18.21
2016-08-08 23:33:16;18.23
2016-08-08 23:33:58;18.24
2016-08-08 23:34:40;18.26
2016-08-08 23:35:22;18.27
2016-08-08 23:36:04;18.29
2016-08-08 23:36:46;18.3
2016-08-08 23:37:28;18.31
2016-08-08 23:38:10;18.33
2016-08-08 23:38:52;18.34
2016-08-08 23:39:34;18.34
2016-08-08 23:40:16;18.34
2016-08-08 23:40:58;18.34
2016-08-08 23:41:40;18.35
2016-08-08 23:42:23;18.36
2016-08-08 23:43:05;18.36
2016-08-08 23:43:47;18.36
2016-08-08 23:44:29;18.37
2016-08-08 23:45:11;18.36
2016-08-08 23:45:53;18.37
2016-08-08 23:46:35;18.37
2016-08-08 23:47:17;18.37
2016-08-08 23:47:59;18.37
2016-08-08 23:48:41;18.37
2016-08-08 23:49:23;18.37
2016-08-08 23:50:05;18.37
2016-08-08 23:50:47;18.38
2016-08-08 23:51:29;18.37
2016-08-08 23:52:11;18.37
2016-08-08 23:52:53;18.37
2016-08-08 23:53:35;18.38
2016-08-08 23:54:17;18.38
2016-08-08 23:54:59;18.38
2016-08-08 23:55:42;18.38
2016-08-08 23:56:24;18.38
2016-08-08 23:57:06;18.38
2016-08-08 23:57:48;18.38
2016-08-08 23:58:30;18.39
2016-08-08 23:59:12;18.39
2016-08-08 23:59:54;18.39
2016-08-09 00:00:36;18.4
2016-08-09 00:01:25;18.4
2016-08-09 00:02:07;18.4
2016-08-09 00:02:49;18.4
2016-08-09 00:03:31;18.4
2016-08-09 00:04:13;18.4
2016-08-09 00:04:55;18.4
2016-08-09 00:05:37;18.41
2016-08-09 00:06:19;18.41
2016-08-09 00:07:01;18.41
2016-08-09 00:07:43;18.42
2016-08-09 00:08:25;18.42
2016-08-09 00:09:07;18.42
2016-08-09 00:09:49;18.42
2016-08-09 00:10:31;18.41
2016-08-09 00:11:13;18.41
2016-08-09 00:11:56;18.41
2016-08-09 00:12:38;18.41
2016-08-09 00:13:20;18.42
2016-08-09 00:14:02;18.42
2016-08-09 00:14:44;18.42
2016-08-09 00:15:26;18.42
2016-08-09 00:16:08;18.43
2016-08-09 00:16:50;18.42
2016-08-09 00:17:32;18.42
2016-08-09 00:18:14;18.42
2016-08-09 00:18:56;18.42
2016-08-09 00:19:38;18.43
2016-08-09 00:20:20;18.43
2016-08-09 00:21:02;18.43
2016-08-09 00:21:44;18.43
2016-08-09 00:22:26;18.43
2016-08-09 00:23:08;18.43
2016-08-09 00:23:50;18.43
2016-08-09 00:24:32;18.43
2016-08-09 00:25:15;18.43
2016-08-09 00:25:57;18.43
2016-08-09 00:26:39;18.44
2016-08-09 00:27:21;18.44
2016-08-09 00:28:03;18.44
2016-08-09 00:28:45;18.44
2016-08-09 00:29:27;18.44
2016-08-09 00:30:09;18.44
2016-08-09 00:30:51;18.45
2016-08-09 00:31:33;18.45
2016-08-09 00:32:15;18.45
2016-08-09 00:32:57;18.45
2016-08-09 00:33:39;18.45
2016-08-09 00:34:21;18.45
2016-08-09 00:35:03;18.45
2016-08-09 00:35:45;18.46
2016-08-09 00:36:27;18.46
2016-08-09 00:37:09;18.45
2016-08-09 00:37:51;18.45
2016-08-09 00:38:33;18.45
2016-08-09 00:39:16;18.45
2016-08-09 00:39:58;18.45
2016-08-09 00:40:40;18.45
2016-08-09 00:41:22;18.45
2016-08-09 00:42:04;18.45
2016-08-09 00:42:46;18.46
2016-08-09 00:43:34;18.45
2016-08-09 00:44:16;18.46
2016-08-09 00:44:59;18.46
2016-08-09 00:45:41;18.46
2016-08-09 00:46:23;18.46
2016-08-09 00:47:05;18.46
2016-08-09 00:47:47;18.46
2016-08-09 00:48:29;18.46
2016-08-09 00:49:11;18.47
2016-08-09 00:49:53;18.47
2016-08-09 00:50:35;18.47
2016-08-09 00:51:17;18.46
2016-08-09 00:51:59;18.45
2016-08-09 00:52:41;18.45
2016-08-09 00:53:23;18.46
2016-08-09 00:54:05;18.45
2016-08-09 00:54:47;18.46
2016-08-09 00:55:29;18.47
2016-08-09 00:56:11;18.47
2016-08-09 00:56:53;18.48
2016-08-09 00:57:35;18.48
2016-08-09 00:58:18;18.48
2016-08-09 00:59:00;18.48
2016-08-09 00:59:42;18.48
2016-08-09 01:00:24;18.48
2016-08-09 01:01:06;18.48
2016-08-09 01:01:48;18.48
2016-08-09 01:02:30;18.48
2016-08-09 01:03:12;18.48
2016-08-09 01:03:54;18.48
2016-08-09 01:04:36;18.48
2016-08-09 01:05:18;18.48
2016-08-09 01:06:00;18.48
2016-08-09 01:06:42;18.48
2016-08-09 01:07:24;18.49
2016-08-09 01:08:06;18.49
2016-08-09 01:08:48;18.48
2016-08-09 01:09:30;18.48
2016-08-09 01:10:12;18.48
2016-08-09 01:10:54;18.48
2016-08-09 01:11:37;18.49
2016-08-09 01:12:19;18.49
2016-08-09 01:13:01;18.49
2016-08-09 01:13:43;18.49
2016-08-09 01:14:25;18.49
2016-08-09 01:15:07;18.49
2016-08-09 01:15:49;18.49
2016-08-09 01:16:31;18.49
2016-08-09 01:17:13;18.49
2016-08-09 01:17:55;18.48
2016-08-09 01:18:37;18.48
2016-08-09 01:19:19;18.48
2016-08-09 01:20:01;18.48
2016-08-09 01:20:43;18.48
2016-08-09 01:21:25;18.48
2016-08-09 01:22:07;18.48
2016-08-09 01:22:49;18.48
2016-08-09 01:23:31;18.48
2016-08-09 01:24:13;18.47
2016-08-09 01:24:55;18.47
2016-08-09 01:25:44;18.48
2016-08-09 01:26:26;18.48
2016-08-09 01:27:08;18.48
2016-08-09 01:27:50;18.48
2016-08-09 01:28:32;18.47
2016-08-09 01:29:14;18.47
2016-08-09 01:29:56;18.47
2016-08-09 01:30:38;18.47
2016-08-09 01:31:21;18.47
2016-08-09 01:32:03;18.47
2016-08-09 01:32:45;18.47
2016-08-09 01:33:27;18.47
2016-08-09 01:34:09;18.47
2016-08-09 01:34:51;18.47
2016-08-09 01:35:33;18.47
2016-08-09 01:36:15;18.47
2016-08-09 01:36:57;18.47
2016-08-09 01:37:39;18.47
2016-08-09 01:38:21;18.48
2016-08-09 01:39:03;18.47
2016-08-09 01:39:45;18.47
2016-08-09 01:40:27;18.47
2016-08-09 01:41:09;18.48
2016-08-09 01:41:51;18.48
2016-08-09 01:42:33;18.48
2016-08-09 01:43:15;18.48
2016-08-09 01:43:57;18.47
2016-08-09 01:44:40;18.47
2016-08-09 01:45:22;18.47
2016-08-09 01:46:04;18.48
2016-08-09 01:46:46;18.48
2016-08-09 01:47:28;18.47
2016-08-09 01:48:10;18.47
2016-08-09 01:48:52;18.47
2016-08-09 01:49:34;18.47
2016-08-09 01:50:16;18.47
2016-08-09 01:50:58;18.47
2016-08-09 01:51:40;18.47
2016-08-09 01:52:22;18.46
2016-08-09 01:53:04;18.47
2016-08-09 01:53:46;18.47
2016-08-09 01:54:28;18.47
2016-08-09 01:55:10;18.47
2016-08-09 01:55:52;18.47
2016-08-09 01:56:34;18.47
2016-08-09 01:57:16;18.47
2016-08-09 01:57:58;18.47
2016-08-09 01:58:41;18.48
2016-08-09 01:59:23;18.47
2016-08-09 02:00:05;18.48
2016-08-09 02:00:47;18.47
2016-08-09 02:01:29;18.48
2016-08-09 02:02:11;18.48
2016-08-09 02:02:53;18.47
2016-08-09 02:03:35;18.48
2016-08-09 02:04:17;18.48
2016-08-09 02:04:59;18.46
2016-08-09 02:05:41;18.46
2016-08-09 02:06:23;18.47
2016-08-09 02:07:05;18.47
2016-08-09 02:07:54;18.47
2016-08-09 02:08:36;18.47
2016-08-09 02:09:19;18.47
2016-08-09 02:10:01;18.47
2016-08-09 02:10:43;18.47
2016-08-09 02:11:25;18.46
2016-08-09 02:12:07;18.46
2016-08-09 02:12:49;18.47
2016-08-09 02:13:31;18.47
2016-08-09 02:14:13;18.47
2016-08-09 02:14:55;18.47
2016-08-09 02:15:37;18.47
2016-08-09 02:16:19;18.47
2016-08-09 02:17:01;18.48
2016-08-09 02:17:43;18.47
2016-08-09 02:18:25;18.47
2016-08-09 02:19:07;18.47
2016-08-09 02:19:49;18.47
2016-08-09 02:20:31;18.46
2016-08-09 02:21:13;18.47
2016-08-09 02:21:55;18.46
2016-08-09 02:22:37;18.45
2016-08-09 02:23:19;18.45
2016-08-09 02:24:01;18.45
2016-08-09 02:24:44;18.45
2016-08-09 02:25:26;18.45
2016-08-09 02:26:08;18.45
2016-08-09 02:26:50;18.45
2016-08-09 02:27:32;18.45
2016-08-09 02:28:14;18.45
2016-08-09 02:28:56;18.45
2016-08-09 02:29:38;18.45
2016-08-09 02:30:20;18.45
2016-08-09 02:31:02;18.45
2016-08-09 02:31:44;18.44
2016-08-09 02:32:26;18.44
2016-08-09 02:33:08;18.45
2016-08-09 02:33:50;18.45
2016-08-09 02:34:32;18.44
2016-08-09 02:35:14;18.44
2016-08-09 02:35:56;18.45
2016-08-09 02:36:38;18.44
2016-08-09 02:37:20;18.44
2016-08-09 02:38:02;18.44
2016-08-09 02:38:44;18.44
2016-08-09 02:39:26;18.44
2016-08-09 02:40:08;18.44
2016-08-09 02:40:51;18.44
2016-08-09 02:41:33;18.43
2016-08-09 02:42:15;18.43
2016-08-09 02:42:57;18.44
2016-08-09 02:43:39;18.44
2016-08-09 02:44:21;18.43
2016-08-09 02:45:03;18.44
2016-08-09 02:45:45;18.44
2016-08-09 02:46:27;18.44
2016-08-09 02:47:09;18.44
2016-08-09 02:47:51;18.44
2016-08-09 02:48:33;18.44
2016-08-09 02:49:15;18.44
2016-08-09 02:50:05;18.44
2016-08-09 02:50:47;18.44
2016-08-09 02:51:29;18.44
2016-08-09 02:52:11;18.44
2016-08-09 02:52:53;18.45
2016-08-09 02:53:35;18.45
2016-08-09 02:54:17;18.45
2016-08-09 02:54:59;18.45
2016-08-09 02:55:41;18.44
2016-08-09 02:56:23;18.44
2016-08-09 02:57:05;18.44
2016-08-09 02:57:47;18.45
2016-08-09 02:58:29;18.45
2016-08-09 02:59:11;18.45
2016-08-09 02:59:53;18.46
2016-08-09 03:00:35;18.45
2016-08-09 03:01:17;18.46
2016-08-09 03:01:59;18.46
2016-08-09 03:02:42;18.46
2016-08-09 03:03:24;18.45
2016-08-09 03:04:06;18.46
2016-08-09 03:04:48;18.46
2016-08-09 03:05:30;18.46
2016-08-09 03:06:12;18.46
2016-08-09 03:06:54;18.46
2016-08-09 03:07:36;18.46
2016-08-09 03:08:18;18.46
2016-08-09 03:09:00;18.46
2016-08-09 03:09:42;18.47
2016-08-09 03:10:24;18.46
2016-08-09 03:11:06;18.46
2016-08-09 03:11:48;18.46
2016-08-09 03:12:30;18.47
2016-08-09 03:13:12;18.46
2016-08-09 03:13:54;18.46
2016-08-09 03:14:36;18.46
2016-08-09 03:15:18;18.46
2016-08-09 03:16:00;18.46
2016-08-09 03:16:42;18.46
2016-08-09 03:17:24;18.46
2016-08-09 03:18:07;18.45
2016-08-09 03:18:49;18.45
2016-08-09 03:19:31;18.45
2016-08-09 03:20:13;18.45
2016-08-09 03:20:55;18.45
2016-08-09 03:21:37;18.45
2016-08-09 03:22:19;18.46
2016-08-09 03:23:01;18.46
2016-08-09 03:23:43;18.46
2016-08-09 03:24:25;18.46
2016-08-09 03:25:07;18.45
2016-08-09 03:25:49;18.45
2016-08-09 03:26:31;18.45
2016-08-09 03:27:13;18.45
2016-08-09 03:27:55;18.45
2016-08-09 03:28:37;18.45
2016-08-09 03:29:19;18.45
2016-08-09 03:30:01;18.45
2016-08-09 03:30:43;18.45
2016-08-09 03:31:25;18.45
2016-08-09 03:32:15;18.45
2016-08-09 03:32:57;18.45
2016-08-09 03:33:39;18.45
2016-08-09 03:34:21;18.45
2016-08-09 22:50:56;16.35
2016-08-09 22:51:38;16.41
2016-08-09 22:52:20;16.46
2016-08-09 22:53:02;16.5
2016-08-09 22:53:44;16.53
2016-08-09 22:54:26;16.58
2016-08-09 22:55:08;16.64
2016-08-09 22:55:50;16.67
2016-08-09 22:56:32;16.69
2016-08-09 22:57:14;16.69
2016-08-09 22:57:56;16.67
2016-08-09 22:58:38;16.65
2016-08-09 22:59:20;16.65
2016-08-09 23:00:02;16.66
2016-08-09 23:00:44;16.65
2016-08-09 23:01:26;16.62
2016-08-09 23:02:08;16.56
2016-08-09 23:02:51;16.49
2016-08-09 23:03:33;16.44
2016-08-09 23:04:15;16.4
2016-08-09 23:04:57;16.34
2016-08-09 23:05:39;16.25
2016-08-09 23:06:21;16.16
2016-08-09 23:07:03;16.09
2016-08-09 23:07:45;16.01
2016-08-09 23:08:27;16.0
2016-08-09 23:09:09;16.0
2016-08-09 23:09:51;16.0
2016-08-09 23:10:33;16.05
2016-08-09 23:11:15;16.11
2016-08-09 23:11:57;16.24
2016-08-09 23:12:39;16.35
2016-08-09 23:13:21;16.37
2016-08-09 23:14:03;16.32
2016-08-09 23:14:45;16.24
2016-08-09 23:15:27;16.19
2016-08-09 23:16:09;16.16
2016-08-09 23:16:52;16.14
2016-08-09 23:17:34;16.14
2016-08-09 23:18:16;16.16
2016-08-09 23:18:58;16.23
2016-08-09 23:19:40;16.33
2016-08-09 23:20:28;16.49
2016-08-09 23:21:10;16.65
2016-08-09 23:21:52;16.78
2016-08-09 23:22:34;16.93
2016-08-09 23:23:16;17.04
2016-08-09 23:23:58;17.1
2016-08-09 23:24:41;17.1
2016-08-09 23:25:23;17.02
2016-08-09 23:26:05;16.87
2016-08-09 23:26:47;16.63
2016-08-09 23:27:29;16.36
2016-08-09 23:28:11;16.18
2016-08-09 23:28:53;16.12
2016-08-09 23:29:35;16.16
2016-08-09 23:30:17;16.28
2016-08-09 23:30:59;16.45
2016-08-09 23:31:41;16.54
2016-08-09 23:32:23;16.56
2016-08-09 23:33:05;16.48
2016-08-09 23:33:47;16.38
2016-08-09 23:34:29;16.26
2016-08-09 23:35:11;16.18
2016-08-09 23:35:53;16.14
2016-08-09 23:36:35;16.11
2016-08-09 23:37:17;16.1
2016-08-09 23:38:00;16.08
2016-08-09 23:38:42;16.08
2016-08-09 23:39:24;16.16
2016-08-09 23:40:06;16.31
2016-08-09 23:40:48;16.5
2016-08-09 23:41:30;16.72
2016-08-09 23:42:12;16.9
2016-08-09 23:42:54;17.04
2016-08-09 23:43:36;17.11
2016-08-09 23:44:18;17.12
2016-08-09 23:45:00;17.07
2016-08-09 23:45:42;17.03
2016-08-09 23:46:24;17.0
2016-08-09 23:47:06;16.99
2016-08-09 23:47:48;17.04
2016-08-09 23:48:30;17.11
2016-08-09 23:49:12;17.16
2016-08-09 23:49:54;17.18
2016-08-09 23:50:36;17.19
2016-08-09 23:51:19;17.2
2016-08-09 23:52:01;17.24
2016-08-09 23:52:43;17.27
2016-08-09 23:53:25;17.27
2016-08-09 23:54:07;17.29
2016-08-09 23:54:49;17.27
2016-08-09 23:55:31;17.26
2016-08-09 23:56:13;17.22
2016-08-09 23:56:55;17.19
2016-08-09 23:57:37;17.14
2016-08-09 23:58:19;17.06
2016-08-09 23:59:01;16.96
2016-08-09 23:59:43;16.89
2016-08-10 00:00:25;16.85
2016-08-10 00:01:07;16.88
2016-08-10 00:01:49;16.97
2016-08-10 00:02:38;17.16
2016-08-10 00:03:20;17.35
2016-08-10 00:04:02;17.47
2016-08-10 00:04:44;17.48
2016-08-10 00:05:26;17.43
2016-08-10 00:06:08;17.42
2016-08-10 00:06:50;17.45
2016-08-10 00:07:32;17.5
2016-08-10 00:08:14;17.53
2016-08-10 00:08:56;17.52
2016-08-10 00:09:38;17.49
2016-08-10 00:10:20;17.45
2016-08-10 00:11:02;17.43
2016-08-10 00:11:44;17.44
2016-08-10 00:12:26;17.47
2016-08-10 00:13:09;17.5
2016-08-10 00:13:51;17.55
2016-08-10 00:14:33;17.63
2016-08-10 00:15:15;17.7
2016-08-10 00:15:57;17.74
2016-08-10 00:16:39;17.77
2016-08-10 00:17:21;17.8
2016-08-10 00:18:03;17.84
2016-08-10 00:18:45;17.87
2016-08-10 00:19:27;17.87
2016-08-10 00:20:09;17.84
2016-08-10 00:20:51;17.81
2016-08-10 00:21:33;17.84
2016-08-10 00:22:15;17.9
2016-08-10 00:22:57;17.99
2016-08-10 00:23:39;18.06
2016-08-10 00:24:21;18.11
2016-08-10 00:25:03;18.14
2016-08-10 00:25:45;18.14
2016-08-10 00:26:27;18.11
2016-08-10 00:27:10;18.06
2016-08-10 00:27:52;17.97
2016-08-10 00:28:34;17.89
2016-08-10 00:29:16;17.81
2016-08-10 00:29:58;17.75
2016-08-10 00:30:40;17.71
2016-08-10 00:31:22;17.69
2016-08-10 00:32:04;17.69
2016-08-10 00:32:46;17.71
2016-08-10 00:33:28;17.74
2016-08-10 00:34:10;17.78
2016-08-10 00:34:52;17.8
2016-08-10 00:35:34;17.78
2016-08-10 00:36:16;17.72
2016-08-10 00:36:58;17.65
2016-08-10 00:37:40;17.65
2016-08-10 00:38:22;17.67
2016-08-10 00:39:04;17.68
2016-08-10 00:39:46;17.67
2016-08-10 00:40:28;17.65
2016-08-10 00:41:10;17.64
2016-08-10 00:41:52;17.65
2016-08-10 00:42:35;17.69
2016-08-10 00:43:17;17.74
2016-08-10 00:43:59;17.8
2016-08-10 00:44:48;17.86
2016-08-10 00:45:30;17.89
2016-08-10 00:46:12;17.91
2016-08-10 00:46:54;17.91
2016-08-10 00:47:36;17.9
2016-08-10 00:48:18;17.88
2016-08-10 00:49:00;17.88
2016-08-10 00:49:42;17.86
2016-08-10 00:50:24;17.82
2016-08-10 00:51:07;17.78
2016-08-10 00:51:49;17.75
2016-08-10 00:52:31;17.73
2016-08-10 00:53:13;17.7
2016-08-10 00:53:55;17.65
2016-08-10 00:54:37;17.61
2016-08-10 00:55:19;17.59
2016-08-10 00:56:01;17.59
2016-08-10 00:56:43;17.63
2016-08-10 00:57:25;17.68
2016-08-10 00:58:07;17.72
2016-08-10 00:58:49;17.76
2016-08-10 00:59:31;17.78
2016-08-10 01:00:13;17.79
2016-08-10 01:00:55;17.8
2016-08-10 01:01:37;17.78
2016-08-10 01:02:19;17.74
2016-08-10 01:03:01;17.7
2016-08-10 01:03:43;17.66
2016-08-10 01:04:25;17.62
2016-08-10 01:05:07;17.59
2016-08-10 01:05:49;17.57
2016-08-10 01:06:31;17.56
2016-08-10 01:07:14;17.56
2016-08-10 01:07:56;17.57
2016-08-10 01:08:38;17.61
2016-08-10 01:09:20;17.66
2016-08-10 01:10:02;17.73
2016-08-10 01:10:44;17.78
2016-08-10 01:11:26;17.83
2016-08-10 01:12:08;17.88
2016-08-10 01:12:50;17.92
2016-08-10 01:13:32;17.96
2016-08-10 01:14:14;17.99
2016-08-10 01:14:56;18.03
2016-08-10 01:15:38;18.07
2016-08-10 01:16:20;18.11
2016-08-10 01:17:02;18.15
2016-08-10 01:17:44;18.18
2016-08-10 01:18:26;18.21
2016-08-10 01:19:08;18.21
2016-08-10 01:19:50;18.2
2016-08-10 01:20:32;18.19
2016-08-10 01:21:14;18.18
2016-08-10 01:21:57;18.18
2016-08-10 01:22:39;18.18
2016-08-10 01:23:21;18.18
2016-08-10 01:24:03;18.18
2016-08-10 01:24:45;18.19
2016-08-10 01:25:27;18.19
2016-08-10 01:26:09;18.18
2016-08-10 01:26:58;18.17
2016-08-10 01:27:40;18.14
2016-08-10 01:28:22;18.12
2016-08-10 01:29:04;18.1
2016-08-10 01:29:46;18.09
2016-08-10 01:30:28;18.1
2016-08-10 01:31:10;18.1
2016-08-10 01:31:53;18.11
2016-08-10 01:32:35;18.11
2016-08-10 01:33:17;18.08
2016-08-10 01:33:59;18.03
2016-08-10 01:34:41;17.99
2016-08-10 01:35:23;17.96
2016-08-10 01:36:05;17.96
2016-08-10 01:36:47;17.98
2016-08-10 01:37:29;18.01
2016-08-10 01:38:11;18.03
2016-08-10 01:38:53;18.02
2016-08-10 01:39:35;18.02
2016-08-10 01:40:17;18.01
2016-08-10 01:40:59;17.99
2016-08-10 01:41:41;17.97
2016-08-10 01:42:23;17.94
2016-08-10 01:43:05;17.9
2016-08-10 01:43:47;17.84
2016-08-10 01:44:29;17.77
2016-08-10 01:45:11;17.68
2016-08-10 01:45:53;17.6
2016-08-10 01:46:35;17.53
2016-08-10 01:47:18;17.45
2016-08-10 01:48:00;17.37
2016-08-10 01:48:42;17.32
2016-08-10 01:49:24;17.24
2016-08-10 01:50:06;17.16
2016-08-10 01:50:48;17.05
2016-08-10 01:51:30;16.92
2016-08-10 01:52:12;16.79
2016-08-10 01:52:54;16.69
2016-08-10 01:53:36;16.62
2016-08-10 01:54:18;16.61
2016-08-10 01:55:00;16.62
2016-08-10 01:55:42;16.66
2016-08-10 01:56:24;16.7
2016-08-10 01:57:06;16.76
2016-08-10 01:57:48;16.83
2016-08-10 01:58:30;16.93
2016-08-10 01:59:12;17.02
2016-08-10 01:59:54;17.07
2016-08-10 02:00:36;17.08
2016-08-10 02:01:18;17.08
2016-08-10 02:02:01;17.14
2016-08-10 02:02:43;17.24
2016-08-10 02:03:25;17.35
2016-08-10 02:04:07;17.44
2016-08-10 02:04:49;17.51
2016-08-10 02:05:31;17.57
2016-08-10 02:06:13;17.63
2016-08-10 02:06:55;17.66
2016-08-10 02:07:37;17.7
2016-08-10 02:08:19;17.74
2016-08-10 02:09:08;17.79
2016-08-10 02:09:50;17.82
2016-08-10 02:10:32;17.85
2016-08-10 02:11:14;17.86
2016-08-10 02:11:56;17.83
2016-08-10 02:12:38;17.74
2016-08-10 02:13:21;17.64
2016-08-10 02:14:03;17.59
2016-08-10 02:14:45;17.58
2016-08-10 02:15:27;17.6
2016-08-10 02:16:09;17.66
2016-08-10 02:16:51;17.71
2016-08-10 02:17:33;17.76
2016-08-10 02:18:15;17.78
2016-08-10 02:18:57;17.77
2016-08-10 02:19:39;17.74
2016-08-10 02:20:21;17.73
2016-08-10 02:21:03;17.72
2016-08-10 02:21:45;17.7
2016-08-10 02:22:27;17.67
2016-08-10 02:23:09;17.62
2016-08-10 02:23:51;17.58
2016-08-10 02:24:33;17.55
2016-08-10 02:25:15;17.53
2016-08-10 02:25:57;17.49
2016-08-10 02:26:39;17.48
2016-08-10 02:27:22;17.47
2016-08-10 02:28:04;17.45
2016-08-10 02:28:46;17.44
2016-08-10 02:29:28;17.45
2016-08-10 02:30:10;17.47
2016-08-10 02:30:52;17.5
2016-08-10 02:31:34;17.54
2016-08-10 02:32:16;17.58
2016-08-10 02:32:58;17.61
2016-08-10 02:33:40;17.63
2016-08-10 02:34:22;17.66
2016-08-10 02:35:04;17.66
2016-08-10 02:35:46;17.64
2016-08-10 02:36:28;17.61
2016-08-10 02:37:10;17.6
2016-08-10 02:37:52;17.61
2016-08-10 02:38:34;17.63
2016-08-10 02:39:16;17.68
2016-08-10 02:39:58;17.73
2016-08-10 02:40:41;17.78
2016-08-10 02:41:23;17.81
2016-08-10 02:42:05;17.8
2016-08-10 02:42:47;17.78
2016-08-10 02:43:29;17.74
2016-08-10 02:44:11;17.7
2016-08-10 02:44:53;17.67
2016-08-10 02:45:35;17.65
2016-08-10 02:46:17;17.62
2016-08-10 02:46:59;17.58
2016-08-10 02:47:41;17.53
2016-08-10 02:48:23;17.47
2016-08-10 02:49:05;17.4
2016-08-10 02:49:47;17.35
2016-08-10 02:50:29;17.28
2016-08-10 02:51:18;17.21
2016-08-10 02:52:00;17.15
2016-08-10 02:52:42;17.12
2016-08-10 02:53:24;17.08
2016-08-10 02:54:06;17.06
2016-08-10 02:54:48;17.05
2016-08-10 02:55:30;17.04
2016-08-10 02:56:12;17.04
2016-08-10 02:56:54;17.04
2016-08-10 02:57:36;17.04
2016-08-10 02:58:19;17.05
2016-08-10 02:59:01;17.05
2016-08-10 02:59:43;17.07
2016-08-10 03:00:25;17.08
2016-08-10 03:01:07;17.1
2016-08-10 03:01:49;17.12
2016-08-10 03:02:31;17.16
2016-08-10 03:03:13;17.15
2016-08-10 03:03:55;17.16
2016-08-10 03:04:37;17.13
2016-08-10 03:05:19;17.12
2016-08-10 03:06:01;17.1
2016-08-10 03:06:43;17.09
2016-08-10 03:07:25;17.09
2016-08-10 03:08:07;17.1
2016-08-10 03:08:49;17.1
2016-08-10 03:09:31;17.09
2016-08-10 03:10:13;17.08
2016-08-10 03:10:55;17.07
2016-08-10 03:11:38;17.08
2016-08-10 03:12:20;17.09
2016-08-10 03:13:02;17.09
2016-08-10 03:13:44;17.07
2016-08-10 03:14:26;17.06
2016-08-10 03:15:08;17.04
2016-08-10 03:15:50;17.03
2016-08-10 03:16:32;17.02
2016-08-10 03:17:14;17.02
2016-08-10 03:17:56;17.04
2016-08-10 03:18:38;17.06
2016-08-10 03:19:20;17.08
2016-08-10 03:20:02;17.08
2016-08-10 03:20:44;17.09
2016-08-10 03:21:26;17.13
2016-08-10 03:22:08;17.16
2016-08-10 03:22:50;17.18
2016-08-10 03:23:32;17.21
2016-08-10 03:24:14;17.22
2016-08-10 03:24:56;17.19
2016-08-10 03:25:39;17.13
2016-08-10 03:26:21;17.07
2016-08-10 03:27:03;17.03
2016-08-10 03:27:45;17.02
2016-08-10 03:28:27;17.0
2016-08-10 03:29:09;16.97
2016-08-10 03:29:51;16.92
2016-08-10 03:30:33;16.89
2016-08-10 03:31:15;16.86
2016-08-10 03:31:57;16.81
2016-08-10 03:32:39;16.76
2016-08-10 03:33:28;16.69
2016-08-10 03:34:10;16.63
2016-08-10 03:34:52;16.56
2016-08-10 03:35:34;16.51
2016-08-10 23:23:46;18.39
2016-08-10 23:24:28;18.39
2016-08-10 23:25:10;18.38
2016-08-10 23:25:52;18.38
2016-08-10 23:26:34;18.38
2016-08-10 23:27:16;18.38
2016-08-10 23:27:58;18.37
2016-08-10 23:28:40;18.37
2016-08-10 23:29:22;18.37
2016-08-10 23:30:04;18.37
2016-08-10 23:30:46;18.37
2016-08-10 23:31:28;18.36
2016-08-10 23:32:10;18.37
2016-08-10 23:32:52;18.37
2016-08-10 23:33:34;18.38
2016-08-10 23:34:17;18.39
2016-08-10 23:34:59;18.39
2016-08-10 23:35:41;18.39
2016-08-10 23:36:23;18.39
2016-08-10 23:37:05;18.39
2016-08-10 23:37:47;18.39
2016-08-10 23:38:29;18.4
2016-08-10 23:39:11;18.4
2016-08-10 23:39:53;18.4
2016-08-10 23:40:35;18.39
2016-08-10 23:41:17;18.4
2016-08-10 23:41:59;18.4
2016-08-10 23:42:41;18.39
2016-08-10 23:43:23;18.4
2016-08-10 23:44:05;18.39
2016-08-10 23:44:47;18.39
2016-08-10 23:45:29;18.4
2016-08-10 23:46:11;18.39
2016-08-10 23:46:53;18.39
2016-08-10 23:47:35;18.39
2016-08-10 23:48:17;18.39
2016-08-10 23:48:59;18.4
2016-08-10 23:49:42;18.39
2016-08-10 23:50:24;18.4
2016-08-10 23:51:06;18.41
2016-08-10 23:51:48;18.41
2016-08-10 23:52:30;18.41
2016-08-10 23:53:12;18.41
2016-08-10 23:53:54;18.41
2016-08-10 23:54:36;18.42
2016-08-10 23:55:18;18.42
2016-08-10 23:56:00;18.42
2016-08-10 23:56:42;18.42
2016-08-10 23:57:24;18.43
2016-08-10 23:58:13;18.43
2016-08-10 23:58:55;18.44
2016-08-10 23:59:37;18.44
2016-08-11 00:00:19;18.44
2016-08-11 00:01:01;18.44
2016-08-11 00:01:43;18.43
2016-08-11 00:02:25;18.43
2016-08-11 00:03:07;18.43
2016-08-11 00:03:49;18.43
2016-08-11 00:04:31;18.44
2016-08-11 00:05:13;18.44
2016-08-11 00:05:55;18.44
2016-08-11 00:06:37;18.43
2016-08-11 00:07:19;18.43
2016-08-11 00:08:01;18.44
2016-08-11 00:08:43;18.44
2016-08-11 00:09:25;18.44
2016-08-11 00:10:07;18.44
2016-08-11 00:10:49;18.44
2016-08-11 00:11:32;18.44
2016-08-11 00:12:14;18.44
2016-08-11 00:12:56;18.44
2016-08-11 00:13:38;18.45
2016-08-11 00:14:20;18.45
2016-08-11 00:15:02;18.45
2016-08-11 00:15:44;18.46
2016-08-11 00:16:26;18.46
2016-08-11 00:17:08;18.46
2016-08-11 00:17:50;18.46
2016-08-11 00:18:32;18.46
2016-08-11 00:19:14;18.46
2016-08-11 00:19:56;18.46
2016-08-11 00:20:38;18.46
2016-08-11 00:21:20;18.46
2016-08-11 00:22:02;18.45
2016-08-11 00:22:44;18.46
2016-08-11 00:23:26;18.46
2016-08-11 00:24:08;18.46
2016-08-11 00:24:51;18.46
2016-08-11 00:25:33;18.45
2016-08-11 00:26:15;18.45
2016-08-11 00:26:57;18.45
2016-08-11 00:27:39;18.45
2016-08-11 00:28:21;18.45
2016-08-11 00:29:03;18.45
2016-08-11 00:29:45;18.45
2016-08-11 00:30:27;18.45
2016-08-11 00:31:09;18.45
2016-08-11 00:31:51;18.45
2016-08-11 00:32:33;18.45
2016-08-11 00:33:15;18.45
2016-08-11 00:33:57;18.45
2016-08-11 00:34:39;18.45
2016-08-11 00:35:21;18.45
2016-08-11 00:36:03;18.45
2016-08-11 00:36:45;18.45
2016-08-11 00:37:27;18.45
2016-08-11 00:38:10;18.45
2016-08-11 00:38:52;18.45
2016-08-11 00:39:34;18.44
2016-08-11 00:40:22;18.43
2016-08-11 00:41:04;18.43
2016-08-11 00:41:46;18.42
2016-08-11 00:42:28;18.41
2016-08-11 00:43:10;18.41
2016-08-11 00:43:52;18.4
2016-08-11 00:44:34;18.39
2016-08-11 00:45:17;18.4
2016-08-11 00:45:59;18.4
2016-08-11 00:46:41;18.4
2016-08-11 00:47:23;18.39
2016-08-11 00:48:05;18.38
2016-08-11 00:48:47;18.37
2016-08-11 00:49:29;18.36
2016-08-11 00:50:11;18.34
2016-08-11 00:50:53;18.31
2016-08-11 00:51:35;18.28
2016-08-11 00:52:17;18.25
2016-08-11 00:52:59;18.24
2016-08-11 00:53:41;18.23
2016-08-11 00:54:23;18.24
2016-08-11 00:55:05;18.27
2016-08-11 00:55:47;18.29
2016-08-11 00:56:29;18.32
2016-08-11 00:57:11;18.34
2016-08-11 00:57:53;18.36
2016-08-11 00:58:36;18.37
2016-08-11 00:59:18;18.38
2016-08-11 01:00:00;18.38
2016-08-11 01:00:42;18.39
2016-08-11 01:01:24;18.39
2016-08-11 01:02:06;18.4
2016-08-11 01:02:48;18.4
2016-08-11 01:03:30;18.4
2016-08-11 01:04:12;18.41
2016-08-11 01:04:54;18.42
2016-08-11 01:05:36;18.43
2016-08-11 01:06:18;18.44
2016-08-11 01:07:00;18.44
2016-08-11 01:07:42;18.46
2016-08-11 01:08:24;18.46
2016-08-11 01:09:06;18.47
2016-08-11 01:09:48;18.48
2016-08-11 01:10:30;18.48
2016-08-11 01:11:12;18.49
2016-08-11 01:11:55;18.49
2016-08-11 01:12:37;18.49
2016-08-11 01:13:19;18.49
2016-08-11 01:14:01;18.49
2016-08-11 01:14:43;18.48
2016-08-11 01:15:25;18.49
2016-08-11 01:16:07;18.49
2016-08-11 01:16:49;18.49
2016-08-11 01:17:31;18.49
2016-08-11 01:18:13;18.49
2016-08-11 01:18:55;18.49
2016-08-11 01:19:37;18.49
2016-08-11 01:20:19;18.49
2016-08-11 01:21:01;18.49
2016-08-11 01:21:43;18.5
2016-08-11 01:22:32;18.49
2016-08-11 01:23:14;18.5
2016-08-11 01:23:56;18.49
2016-08-11 01:24:38;18.5
2016-08-11 01:25:20;18.5
2016-08-11 01:26:02;18.5
2016-08-11 01:26:44;18.5
2016-08-11 01:27:26;18.5
2016-08-11 01:28:08;18.5
2016-08-11 01:28:50;18.5
2016-08-11 01:29:32;18.5
2016-08-11 01:30:14;18.5
2016-08-11 01:30:56;18.49
2016-08-11 01:31:38;18.49
2016-08-11 01:32:20;18.5
2016-08-11 01:33:03;18.5
2016-08-11 01:33:45;18.49
2016-08-11 01:34:27;18.49
2016-08-11 01:35:09;18.49
2016-08-11 01:35:51;18.49
2016-08-11 01:36:33;18.49
2016-08-11 01:37:15;18.48
2016-08-11 01:37:57;18.48
2016-08-11 01:38:39;18.48
2016-08-11 01:39:21;18.49
2016-08-11 01:40:03;18.49
2016-08-11 01:40:45;18.49
2016-08-11 01:41:27;18.49
2016-08-11 01:42:09;18.5
2016-08-11 01:42:51;18.5
2016-08-11 01:43:33;18.49
2016-08-11 01:44:15;18.49
2016-08-11 01:44:57;18.49
2016-08-11 01:45:39;18.49
2016-08-11 01:46:22;18.5
2016-08-11 01:47:04;18.49
2016-08-11 01:47:46;18.49
2016-08-11 01:48:28;18.49
2016-08-11 01:49:10;18.49
2016-08-11 01:49:52;18.49
2016-08-11 01:50:34;18.49
2016-08-11 01:51:16;18.49
2016-08-11 01:51:58;18.49
2016-08-11 01:52:40;18.49
2016-08-11 01:53:22;18.49
2016-08-11 01:54:04;18.49
2016-08-11 01:54:46;18.49
2016-08-11 01:55:28;18.49
2016-08-11 01:56:10;18.49
2016-08-11 01:56:52;18.5
2016-08-11 01:57:34;18.49
2016-08-11 01:58:16;18.5
2016-08-11 01:58:58;18.5
2016-08-11 01:59:40;18.5
2016-08-11 02:00:23;18.5
2016-08-11 02:01:05;18.5
2016-08-11 02:01:47;18.5
2016-08-11 02:02:29;18.5
2016-08-11 02:03:11;18.51
2016-08-11 02:03:53;18.51
2016-08-11 02:04:42;18.51
2016-08-11 02:05:24;18.51
2016-08-11 02:06:06;18.52
2016-08-11 02:06:48;18.52
2016-08-11 02:07:30;18.52
2016-08-11 02:08:12;18.52
2016-08-11 02:08:54;18.52
2016-08-11 02:09:36;18.52
2016-08-11 02:10:18;18.52
2016-08-11 02:11:00;18.52
2016-08-11 02:11:42;18.52
2016-08-11 02:12:24;18.52
2016-08-11 02:13:06;18.52
2016-08-11 02:13:48;18.52
2016-08-11 02:14:30;18.51
2016-08-11 02:15:12;18.51
2016-08-11 02:15:54;18.51
2016-08-11 02:16:36;18.51
2016-08-11 02:17:18;18.51
2016-08-11 02:18:01;18.51
2016-08-11 02:18:43;18.51
2016-08-11 02:19:25;18.51
2016-08-11 02:20:07;18.52
2016-08-11 02:20:49;18.52
2016-08-11 02:21:31;18.51
2016-08-11 02:22:13;18.52
2016-08-11 02:22:55;18.52
2016-08-11 02:23:37;18.52
2016-08-11 02:24:19;18.52
2016-08-11 02:25:01;18.52
2016-08-11 02:25:43;18.52
2016-08-11 02:26:25;18.51
2016-08-11 02:27:07;18.52
2016-08-11 02:27:49;18.52
2016-08-11 02:28:31;18.52
2016-08-11 02:29:13;18.51
2016-08-11 02:29:55;18.51
2016-08-11 02:30:37;18.51
2016-08-11 02:31:19;18.51
2016-08-11 02:32:01;18.51
2016-08-11 02:32:44;18.51
2016-08-11 02:33:26;18.51
2016-08-11 02:34:08;18.51
2016-08-11 02:34:50;18.5
2016-08-11 02:35:32;18.5
2016-08-11 02:36:14;18.5
2016-08-11 02:36:56;18.5
2016-08-11 02:37:38;18.5
2016-08-11 02:38:20;18.51
2016-08-11 02:39:02;18.51
2016-08-11 02:39:44;18.5
2016-08-11 02:40:26;18.5
2016-08-11 02:41:08;18.5
2016-08-11 02:41:50;18.5
2016-08-11 02:42:32;18.5
2016-08-11 02:43:14;18.5
2016-08-11 02:43:56;18.5
2016-08-11 02:44:38;18.5
2016-08-11 02:45:20;18.5
2016-08-11 02:46:02;18.5
2016-08-11 02:46:51;18.5
2016-08-11 02:47:33;18.5
2016-08-11 02:48:15;18.5
2016-08-11 02:48:57;18.5
2016-08-11 02:49:39;18.51
2016-08-11 02:50:21;18.5
2016-08-11 02:51:03;18.51
2016-08-11 02:51:46;18.51
2016-08-11 02:52:28;18.51
2016-08-11 02:53:10;18.51
2016-08-11 02:53:52;18.52
2016-08-11 02:54:34;18.52
2016-08-11 02:55:16;18.52
2016-08-11 02:55:58;18.52
2016-08-11 02:56:40;18.51
2016-08-11 02:57:22;18.51
2016-08-11 02:58:04;18.51
2016-08-11 02:58:46;18.51
2016-08-11 02:59:28;18.51
2016-08-11 03:00:10;18.51
2016-08-11 03:00:52;18.51
2016-08-11 03:01:34;18.51
2016-08-11 03:02:16;18.5
2016-08-11 03:02:58;18.51
2016-08-11 03:03:40;18.51
2016-08-11 03:04:22;18.51
2016-08-11 03:05:05;18.51
2016-08-11 03:05:47;18.51
2016-08-11 03:06:29;18.51
2016-08-11 03:07:11;18.5
2016-08-11 03:07:53;18.5
2016-08-11 03:08:35;18.51
2016-08-11 03:09:17;18.51
2016-08-11 03:09:59;18.51
2016-08-11 03:10:41;18.5
2016-08-11 03:11:23;18.5
2016-08-11 03:12:05;18.5
2016-08-11 03:12:47;18.5
2016-08-11 03:13:29;18.5
2016-08-11 03:14:11;18.5
2016-08-11 03:14:53;18.5
2016-08-11 03:15:35;18.5
2016-08-11 03:16:17;18.5
2016-08-11 03:16:59;18.49
2016-08-11 03:17:41;18.49
2016-08-11 03:18:24;18.49
2016-08-11 03:19:06;18.5
2016-08-11 03:19:48;18.49
2016-08-11 03:20:30;18.5
2016-08-11 03:21:12;18.5
2016-08-11 03:21:54;18.49
2016-08-11 03:22:36;18.49
2016-08-11 03:23:18;18.49
2016-08-11 03:24:00;18.49
2016-08-11 03:24:42;18.49
2016-08-11 03:25:24;18.49
2016-08-11 03:26:06;18.49
2016-08-11 03:26:48;18.49
2016-08-11 03:27:30;18.49
2016-08-11 03:28:12;18.49
2016-08-11 03:29:01;18.49
2016-08-11 03:29:43;18.49
2016-08-11 03:30:25;18.49
2016-08-11 03:31:07;18.49
2016-08-11 03:31:49;18.49
2016-08-11 03:32:31;18.49
2016-08-11 03:33:13;18.49
2016-08-11 03:33:55;18.49
2016-08-11 03:34:37;18.5
2016-08-11 03:35:19;18.5
2016-08-11 03:36:01;18.5
2016-08-11 03:36:44;18.5
2016-08-11 03:37:26;18.5
2016-08-12 00:00:10;18.52
2016-08-12 00:00:53;18.52
2016-08-12 00:01:35;18.53
2016-08-12 00:02:17;18.53
2016-08-12 00:02:59;18.53
2016-08-12 00:03:41;18.53
2016-08-12 00:04:23;18.53
2016-08-12 00:05:05;18.53
2016-08-12 00:05:47;18.53
2016-08-12 00:06:29;18.54
2016-08-12 00:07:11;18.54
2016-08-12 00:07:53;18.54
2016-08-12 00:08:35;18.54
2016-08-12 00:09:17;18.54
2016-08-12 00:09:59;18.54
2016-08-12 00:10:41;18.53
2016-08-12 00:11:23;18.54
2016-08-12 00:12:05;18.55
2016-08-12 00:12:47;18.56
2016-08-12 00:13:29;18.56
2016-08-12 00:14:12;18.56
2016-08-12 00:14:54;18.56
2016-08-12 00:15:36;18.56
2016-08-12 00:16:18;18.56
2016-08-12 00:17:00;18.56
2016-08-12 00:17:42;18.56
2016-08-12 00:18:24;18.56
2016-08-12 00:19:06;18.56
2016-08-12 00:19:48;18.56
2016-08-12 00:20:30;18.56
2016-08-12 00:21:12;18.56
2016-08-12 00:21:54;18.56
2016-08-12 00:22:36;18.56
2016-08-12 00:23:18;18.56
2016-08-12 00:24:00;18.56
2016-08-12 00:24:42;18.56
2016-08-12 00:25:24;18.56
2016-08-12 00:26:06;18.56
2016-08-12 00:26:48;18.56
2016-08-12 00:27:31;18.56
2016-08-12 00:28:13;18.56
2016-08-12 00:28:55;18.56
2016-08-12 00:29:37;18.56
2016-08-12 00:30:19;18.55
2016-08-12 00:31:01;18.56
2016-08-12 00:31:43;18.56
2016-08-12 00:32:25;18.56
2016-08-12 00:33:07;18.56
2016-08-12 00:33:49;18.56
2016-08-12 00:34:31;18.56
2016-08-12 00:35:13;18.56
2016-08-12 00:35:55;18.56
2016-08-12 00:36:37;18.56
2016-08-12 00:37:19;18.56
2016-08-12 00:38:01;18.56
2016-08-12 00:38:43;18.56
2016-08-12 00:39:25;18.56
2016-08-12 00:40:07;18.56
2016-08-12 00:40:49;18.56
2016-08-12 00:41:38;18.56
2016-08-12 00:42:20;18.56
2016-08-12 00:43:02;18.57
2016-08-12 00:43:44;18.57
2016-08-12 00:44:26;18.56
2016-08-12 00:45:08;18.57
2016-08-12 00:45:50;18.57
2016-08-12 00:46:32;18.56
2016-08-12 00:47:14;18.56
2016-08-12 00:47:56;18.56
2016-08-12 00:48:38;18.56
2016-08-12 00:49:21;18.56
2016-08-12 00:50:03;18.56
2016-08-12 00:50:45;18.56
2016-08-12 00:51:27;18.56
2016-08-12 00:52:09;18.56
2016-08-12 00:52:51;18.56
2016-08-12 00:53:33;18.56
2016-08-12 00:54:15;18.56
2016-08-12 00:54:57;18.56
2016-08-12 00:55:39;18.56
2016-08-12 00:56:21;18.56
2016-08-12 00:57:03;18.56
2016-08-12 00:57:45;18.56
2016-08-12 00:58:27;18.57
2016-08-12 00:59:09;18.56
2016-08-12 00:59:51;18.56
2016-08-12 01:00:33;18.56
2016-08-12 01:01:15;18.56
2016-08-12 01:01:57;18.56
2016-08-12 01:02:40;18.57
2016-08-12 01:03:22;18.57
2016-08-12 01:04:04;18.57
2016-08-12 01:04:46;18.56
2016-08-12 01:05:28;18.57
2016-08-12 01:06:10;18.57
2016-08-12 01:06:52;18.57
2016-08-12 01:07:34;18.57
2016-08-12 01:08:16;18.57
2016-08-12 01:08:58;18.57
2016-08-12 01:09:40;18.57
2016-08-12 01:10:22;18.56
2016-08-12 01:11:04;18.56
2016-08-12 01:11:46;18.56
2016-08-12 01:12:28;18.56
2016-08-12 01:13:10;18.56
2016-08-12 01:13:52;18.57
2016-08-12 01:14:34;18.56
2016-08-12 01:15:16;18.57
2016-08-12 01:15:58;18.57
2016-08-12 01:16:41;18.57
2016-08-12 01:17:23;18.56
2016-08-12 01:18:05;18.57
2016-08-12 01:18:47;18.57
2016-08-12 01:19:29;18.57
2016-08-12 01:20:11;18.57
2016-08-12 01:20:53;18.57
2016-08-12 01:21:35;18.57
2016-08-12 01:22:17;18.56
2016-08-12 01:22:59;18.56
2016-08-12 01:23:48;18.56
2016-08-12 01:24:30;18.56
2016-08-12 01:25:12;18.56
2016-08-12 01:25:54;18.56
2016-08-12 01:26:36;18.56
2016-08-12 01:27:18;18.56
2016-08-12 01:28:00;18.56
2016-08-12 01:28:42;18.56
2016-08-12 01:29:24;18.56
2016-08-12 01:30:06;18.56
2016-08-12 01:30:48;18.55
2016-08-12 01:31:30;18.55
2016-08-12 01:32:12;18.55
2016-08-12 01:32:54;18.54
2016-08-12 01:33:36;18.54
2016-08-12 01:34:18;18.53
2016-08-12 01:35:00;18.54
2016-08-12 01:35:42;18.55
2016-08-12 01:36:24;18.55
2016-08-12 01:37:07;18.55
2016-08-12 01:37:49;18.55
2016-08-12 01:38:31;18.54
2016-08-12 01:39:13;18.55
2016-08-12 01:39:55;18.55
2016-08-12 01:40:37;18.55
2016-08-12 01:41:19;18.55
2016-08-12 01:42:01;18.55
2016-08-12 01:42:43;18.55
2016-08-12 01:43:25;18.55
2016-08-12 01:44:07;18.55
2016-08-12 01:44:49;18.55
2016-08-12 01:45:31;18.55
2016-08-12 01:46:13;18.54
2016-08-12 01:46:55;18.55
2016-08-12 01:47:37;18.55
2016-08-12 01:48:19;18.55
2016-08-12 01:49:01;18.54
2016-08-12 01:49:43;18.54
2016-08-12 01:50:26;18.55
2016-08-12 01:51:08;18.55
2016-08-12 01:51:50;18.54
2016-08-12 01:52:32;18.55
2016-08-12 01:53:14;18.55
2016-08-12 01:53:56;18.55
2016-08-12 01:54:38;18.55
2016-08-12 01:55:20;18.55
2016-08-12 01:56:02;18.55
2016-08-12 01:56:44;18.55
2016-08-12 01:57:26;18.55
2016-08-12 01:58:08;18.55
2016-08-12 01:58:50;18.55
2016-08-12 01:59:32;18.56
2016-08-12 02:00:14;18.56
2016-08-12 02:00:56;18.56
2016-08-12 02:01:38;18.56
2016-08-12 02:02:20;18.56
2016-08-12 02:03:02;18.56
2016-08-12 02:03:44;18.56
2016-08-12 02:04:27;18.55
2016-08-12 02:05:09;18.55
2016-08-12 02:05:57;18.55
2016-08-12 02:06:39;18.55
2016-08-12 02:07:21;18.56
2016-08-12 02:08:04;18.56
2016-08-12 02:08:46;18.56
2016-08-12 02:09:28;18.56
2016-08-12 02:10:10;18.55
2016-08-12 02:10:52;18.55
2016-08-12 02:11:34;18.55
2016-08-12 02:12:16;18.55
2016-08-12 02:12:58;18.55
2016-08-12 02:13:40;18.55
2016-08-12 02:14:22;18.55
2016-08-12 02:15:04;18.55
2016-08-12 02:15:46;18.55
2016-08-12 02:16:28;18.55
2016-08-12 02:17:10;18.56
2016-08-12 02:17:52;18.56
2016-08-12 02:18:34;18.56
2016-08-12 02:19:16;18.56
2016-08-12 02:19:58;18.56
2016-08-12 02:20:40;18.56
2016-08-12 02:21:23;18.56
2016-08-12 02:22:05;18.56
2016-08-12 02:22:47;18.55
2016-08-12 02:23:29;18.54
2016-08-12 02:24:11;18.54
2016-08-12 02:24:53;18.54
2016-08-12 02:25:35;18.53
2016-08-12 02:26:17;18.53
2016-08-12 02:26:59;18.52
2016-08-12 02:27:41;18.52
2016-08-12 02:28:23;18.52
2016-08-12 02:29:05;18.52
2016-08-12 02:29:47;18.52
2016-08-12 02:30:29;18.52
2016-08-12 02:31:11;18.52
2016-08-12 02:31:53;18.52
2016-08-12 02:32:35;18.52
2016-08-12 02:33:17;18.52
2016-08-12 02:33:59;18.51
2016-08-12 02:34:42;18.51
2016-08-12 02:35:24;18.51
2016-08-12 02:36:06;18.51
2016-08-12 02:36:48;18.51
2016-08-12 02:37:30;18.5
2016-08-12 02:38:12;18.5
2016-08-12 02:38:54;18.5
2016-08-12 02:39:36;18.49
2016-08-12 02:40:18;18.49
2016-08-12 02:41:00;18.48
2016-08-12 02:41:42;18.47
2016-08-12 02:42:24;18.46
2016-08-12 02:43:06;18.44
2016-08-12 02:43:48;18.43
2016-08-12 02:44:30;18.42
2016-08-12 02:45:12;18.41
2016-08-12 02:45:54;18.4
2016-08-12 02:46:36;18.41
2016-08-12 02:47:18;18.41
2016-08-12 02:48:07;18.41
2016-08-12 02:48:49;18.41
2016-08-12 02:49:31;18.41
2016-08-12 02:50:13;18.41
2016-08-12 02:50:55;18.41
2016-08-12 02:51:37;18.4
2016-08-12 02:52:19;18.4
2016-08-12 02:53:01;18.4
2016-08-12 02:53:44;18.39
2016-08-12 02:54:26;18.39
2016-08-12 02:55:08;18.39
2016-08-12 02:55:50;18.4
2016-08-12 02:56:32;18.4
2016-08-12 02:57:14;18.41
2016-08-12 02:57:56;18.42
2016-08-12 02:58:38;18.43
2016-08-12 02:59:20;18.44
2016-08-12 03:00:02;18.44
2016-08-12 03:00:44;18.45
2016-08-12 03:01:26;18.46
2016-08-12 03:02:08;18.46
2016-08-12 03:02:50;18.46
2016-08-12 03:03:32;18.46
2016-08-12 03:04:14;18.46
2016-08-12 03:04:56;18.47
2016-08-12 03:05:38;18.46
2016-08-12 03:06:20;18.47
2016-08-12 03:07:03;18.47
2016-08-12 03:07:45;18.47
2016-08-12 03:08:27;18.46
2016-08-12 03:09:09;18.47
2016-08-12 03:09:51;18.47
2016-08-12 03:10:33;18.46
2016-08-12 03:11:15;18.46
2016-08-12 03:11:57;18.46
2016-08-12 03:12:39;18.46
2016-08-12 03:13:21;18.46
2016-08-12 03:14:03;18.46
2016-08-12 03:14:45;18.45
2016-08-12 03:15:27;18.45
2016-08-12 03:16:09;18.45
2016-08-12 03:16:51;18.44
2016-08-12 03:17:33;18.44
2016-08-12 03:18:15;18.44
2016-08-12 03:18:57;18.43
2016-08-12 03:19:39;18.43
2016-08-12 03:20:21;18.44
2016-08-12 03:21:04;18.44
2016-08-12 03:21:46;18.44
2016-08-12 03:22:28;18.43
2016-08-12 03:23:10;18.43
2016-08-12 03:23:52;18.43
2016-08-12 03:24:34;18.44
2016-08-12 03:25:16;18.43
2016-08-12 03:25:58;18.44
2016-08-12 03:26:40;18.43
2016-08-12 03:27:22;18.42
2016-08-12 03:28:04;18.42
2016-08-12 03:28:46;18.42
2016-08-12 03:29:28;18.43
2016-08-12 03:30:17;18.43
2016-08-12 03:30:59;18.43
2016-08-12 03:31:41;18.43
2016-08-12 03:32:23;18.42
2016-08-12 03:33:05;18.42
2016-08-12 03:33:47;18.43
2016-08-12 03:34:29;18.43
2016-08-12 03:35:11;18.44
2016-08-12 03:35:53;18.44
2016-08-12 03:36:35;18.44
2016-08-12 03:37:17;18.43
2016-08-12 03:37:59;18.43
2016-08-12 03:38:42;18.43
2016-08-13 00:40:44;18.43
2016-08-13 00:41:26;18.43
2016-08-13 00:42:08;18.43
2016-08-13 00:42:50;18.43
2016-08-13 00:43:32;18.44
2016-08-13 00:44:14;18.45
2016-08-13 00:44:56;18.44
2016-08-13 00:45:38;18.44
2016-08-13 00:46:20;18.44
2016-08-13 00:47:02;18.45
2016-08-13 00:47:44;18.45
2016-08-13 00:48:26;18.44
2016-08-13 00:49:08;18.44
2016-08-13 00:49:50;18.44
2016-08-13 00:50:32;18.44
2016-08-13 00:51:14;18.45
2016-08-13 00:51:57;18.45
2016-08-13 00:52:39;18.45
2016-08-13 00:53:21;18.45
2016-08-13 00:54:03;18.45
2016-08-13 00:54:45;18.45
2016-08-13 00:55:27;18.45
2016-08-13 00:56:09;18.45
2016-08-13 00:56:51;18.45
2016-08-13 00:57:33;18.45
2016-08-13 00:58:15;18.45
2016-08-13 00:58:57;18.46
2016-08-13 00:59:39;18.46
2016-08-13 01:00:21;18.46
2016-08-13 01:01:03;18.46
2016-08-13 01:01:45;18.46
2016-08-13 01:02:27;18.46
2016-08-13 01:03:09;18.46
2016-08-13 01:03:51;18.46
2016-08-13 01:04:33;18.46
2016-08-13 01:05:15;18.46
2016-08-13 01:05:58;18.46
2016-08-13 01:06:40;18.47
2016-08-13 01:07:22;18.46
2016-08-13 01:08:04;18.46
2016-08-13 01:08:46;18.47
2016-08-13 01:09:28;18.47
2016-08-13 01:10:10;18.47
2016-08-13 01:10:52;18.46
2016-08-13 01:11:34;18.46
2016-08-13 01:12:16;18.46
2016-08-13 01:12:58;18.46
2016-08-13 01:13:40;18.46
2016-08-13 01:14:22;18.47
2016-08-13 01:15:04;18.47
2016-08-13 01:15:46;18.46
2016-08-13 01:16:28;18.47
2016-08-13 01:17:10;18.47
2016-08-13 01:17:52;18.47
2016-08-13 01:18:34;18.47
2016-08-13 01:19:23;18.47
2016-08-13 01:20:05;18.47
2016-08-13 01:20:47;18.47
2016-08-13 01:21:29;18.46
2016-08-13 01:22:11;18.47
2016-08-13 01:22:53;18.47
2016-08-13 01:23:35;18.47
2016-08-13 01:24:18;18.47
2016-08-13 01:25:00;18.47
2016-08-13 01:25:42;18.47
2016-08-13 01:26:24;18.47
2016-08-13 01:27:06;18.46
2016-08-13 01:27:48;18.47
2016-08-13 01:28:30;18.47
2016-08-13 01:29:12;18.47
2016-08-13 01:29:54;18.47
2016-08-13 01:30:36;18.47
2016-08-13 01:31:18;18.47
2016-08-13 01:32:00;18.47
2016-08-13 01:32:42;18.47
2016-08-13 01:33:24;18.47
2016-08-13 01:34:06;18.47
2016-08-13 01:34:48;18.47
2016-08-13 01:35:30;18.47
2016-08-13 01:36:12;18.47
2016-08-13 01:36:54;18.47
2016-08-13 01:37:37;18.47
2016-08-13 01:38:19;18.47
2016-08-13 01:39:01;18.47
2016-08-13 01:39:43;18.47
2016-08-13 01:40:25;18.47
2016-08-13 01:41:07;18.47
2016-08-13 01:41:49;18.47
2016-08-13 01:42:31;18.48
2016-08-13 01:43:13;18.47
2016-08-13 01:43:55;18.47
2016-08-13 01:44:37;18.48
2016-08-13 01:45:19;18.47
2016-08-13 01:46:01;18.48
2016-08-13 01:46:43;18.47
2016-08-13 01:47:25;18.47
2016-08-13 01:48:07;18.47
2016-08-13 01:48:49;18.48
2016-08-13 01:49:31;18.47
2016-08-13 01:50:13;18.48
2016-08-13 01:50:56;18.47
2016-08-13 01:51:38;18.47
2016-08-13 01:52:20;18.47
2016-08-13 01:53:02;18.48
2016-08-13 01:53:44;18.48
2016-08-13 01:54:26;18.48
2016-08-13 01:55:08;18.47
2016-08-13 01:55:50;18.48
2016-08-13 01:56:32;18.47
2016-08-13 01:57:14;18.47
2016-08-13 01:57:56;18.48
2016-08-13 01:58:38;18.47
2016-08-13 01:59:20;18.48
2016-08-13 02:00:02;18.47
2016-08-13 02:00:44;18.47
2016-08-13 02:01:33;18.47
2016-08-13 02:02:15;18.47
2016-08-13 02:02:57;18.47
2016-08-13 02:03:39;18.47
2016-08-13 02:04:21;18.46
2016-08-13 02:05:03;18.47
2016-08-13 02:05:46;18.47
2016-08-13 02:06:28;18.47
2016-08-13 02:07:10;18.47
2016-08-13 02:07:52;18.47
2016-08-13 02:08:34;18.47
2016-08-13 02:09:16;18.47
2016-08-13 02:09:58;18.47
2016-08-13 02:10:40;18.47
2016-08-13 02:11:22;18.47
2016-08-13 02:12:04;18.47
2016-08-13 02:12:46;18.46
2016-08-13 02:13:28;18.46
2016-08-13 02:14:10;18.47
2016-08-13 02:14:52;18.47
2016-08-13 02:15:34;18.47
2016-08-13 02:16:16;18.47
2016-08-13 02:16:58;18.47
2016-08-13 02:17:40;18.47
2016-08-13 02:18:22;18.47
2016-08-13 02:19:05;18.47
2016-08-13 02:19:47;18.47
2016-08-13 02:20:29;18.47
2016-08-13 02:21:11;18.47
2016-08-13 02:21:53;18.46
2016-08-13 02:22:35;18.46
2016-08-13 02:23:17;18.47
2016-08-13 02:23:59;18.47
2016-08-13 02:24:41;18.46
2016-08-13 02:25:23;18.47
2016-08-13 02:26:05;18.47
2016-08-13 02:26:47;18.47
2016-08-13 02:27:29;18.47
2016-08-13 02:28:11;18.46
2016-08-13 02:28:53;18.46
2016-08-13 02:29:35;18.46
2016-08-13 02:30:17;18.46
2016-08-13 02:30:59;18.47
2016-08-13 02:31:41;18.46
2016-08-13 02:32:23;18.46
2016-08-13 02:33:06;18.46
2016-08-13 02:33:48;18.46
2016-08-13 02:34:30;18.46
2016-08-13 02:35:12;18.47
2016-08-13 02:35:54;18.46
2016-08-13 02:36:36;18.47
2016-08-13 02:37:18;18.46
2016-08-13 02:38:00;18.47
2016-08-13 02:38:42;18.47
2016-08-13 02:39:24;18.46
2016-08-13 02:40:06;18.47
2016-08-13 02:40:48;18.47
2016-08-13 02:41:30;18.47
2016-08-13 02:42:12;18.46
2016-08-13 02:42:54;18.47
2016-08-13 02:43:43;18.47
2016-08-13 02:44:25;18.47
2016-08-13 02:45:07;18.47
2016-08-13 02:45:49;18.47
2016-08-13 02:46:31;18.47
2016-08-13 02:47:13;18.47
2016-08-13 02:47:55;18.47
2016-08-13 02:48:37;18.47
2016-08-13 02:49:20;18.47
2016-08-13 02:50:02;18.47
2016-08-13 02:50:44;18.47
2016-08-13 02:51:26;18.47
2016-08-13 02:52:08;18.47
2016-08-13 02:52:50;18.47
2016-08-13 02:53:32;18.47
2016-08-13 02:54:14;18.47
2016-08-13 02:54:56;18.47
2016-08-13 02:55:38;18.47
2016-08-13 02:56:20;18.47
2016-08-13 02:57:02;18.47
2016-08-13 02:57:44;18.47
2016-08-13 02:58:26;18.47
2016-08-13 02:59:08;18.47
2016-08-13 02:59:50;18.47
2016-08-13 03:00:32;18.47
2016-08-13 03:01:14;18.47
2016-08-13 03:01:56;18.47
2016-08-13 03:02:38;18.47
2016-08-13 03:03:20;18.47
2016-08-13 03:04:03;18.48
2016-08-13 03:04:45;18.48
2016-08-13 03:05:27;18.47
2016-08-13 03:06:09;18.47
2016-08-13 03:06:51;18.47
2016-08-13 03:07:33;18.47
2016-08-13 03:08:15;18.48
2016-08-13 03:08:57;18.48
2016-08-13 03:09:39;18.48
2016-08-13 03:10:21;18.48
2016-08-13 03:11:03;18.48
2016-08-13 03:11:45;18.48
2016-08-13 03:12:27;18.48
2016-08-13 03:13:09;18.48
2016-08-13 03:13:51;18.48
2016-08-13 03:14:33;18.47
2016-08-13 03:15:15;18.48
2016-08-13 03:15:57;18.47
2016-08-13 03:16:39;18.47
2016-08-13 03:17:22;18.48
2016-08-13 03:18:04;18.47
2016-08-13 03:18:46;18.47
2016-08-13 03:19:28;18.47
2016-08-13 03:20:10;18.47
2016-08-13 03:20:52;18.47
2016-08-13 03:21:34;18.47
2016-08-13 03:22:16;18.47
2016-08-13 03:22:58;18.47
2016-08-13 03:23:40;18.47
2016-08-13 03:24:22;18.47
2016-08-13 03:25:04;18.47
2016-08-13 03:25:53;18.47
2016-08-13 03:26:35;18.47
2016-08-13 03:27:17;18.46
2016-08-13 03:27:59;18.47
2016-08-13 03:28:41;18.46
2016-08-13 03:29:23;18.46
2016-08-13 03:30:05;18.46
2016-08-13 03:30:47;18.47
2016-08-13 03:31:29;18.46
2016-08-13 03:32:11;18.46
2016-08-13 03:32:53;18.47
2016-08-13 03:33:36;18.47
2016-08-13 03:34:18;18.47
2016-08-13 03:35:00;18.47
2016-08-13 03:35:42;18.47
2016-08-13 03:36:24;18.47
2016-08-13 03:37:06;18.46
2016-08-13 03:37:48;18.46
2016-08-13 03:38:30;18.47
2016-08-13 03:39:12;18.46
2016-08-13 03:39:54;18.46
2016-08-14 01:26:13;18.39
2016-08-14 01:26:55;18.4
2016-08-14 01:27:37;18.4
2016-08-14 01:28:19;18.4
2016-08-14 01:29:01;18.4
2016-08-14 01:29:43;18.4
2016-08-14 01:30:25;18.41
2016-08-14 01:31:07;18.41
2016-08-14 01:31:49;18.41
2016-08-14 01:32:31;18.41
2016-08-14 01:33:13;18.41
2016-08-14 01:33:55;18.41
2016-08-14 01:34:37;18.41
2016-08-14 01:35:19;18.41
2016-08-14 01:36:01;18.41
2016-08-14 01:36:43;18.42
2016-08-14 01:37:25;18.42
2016-08-14 01:38:08;18.42
2016-08-14 01:38:50;18.42
2016-08-14 01:39:32;18.43
2016-08-14 01:40:14;18.42
2016-08-14 01:40:56;18.43
2016-08-14 01:41:38;18.43
2016-08-14 01:42:20;18.43
2016-08-14 01:43:02;18.43
2016-08-14 01:43:44;18.43
2016-08-14 01:44:26;18.43
2016-08-14 01:45:08;18.43
2016-08-14 01:45:50;18.44
2016-08-14 01:46:32;18.44
2016-08-14 01:47:14;18.43
2016-08-14 01:47:56;18.44
2016-08-14 01:48:38;18.44
2016-08-14 01:49:20;18.44
2016-08-14 01:50:02;18.44
2016-08-14 01:50:44;18.44
2016-08-14 01:51:27;18.44
2016-08-14 01:52:09;18.44
2016-08-14 01:52:51;18.44
2016-08-14 01:53:33;18.45
2016-08-14 01:54:15;18.44
2016-08-14 01:54:57;18.44
2016-08-14 01:55:39;18.44
2016-08-14 01:56:21;18.44
2016-08-14 01:57:03;18.44
2016-08-14 01:57:45;18.45
2016-08-14 01:58:27;18.44
2016-08-14 01:59:09;18.45
2016-08-14 01:59:51;18.45
2016-08-14 02:00:33;18.45
2016-08-14 02:01:15;18.45
2016-08-14 02:01:57;18.45
2016-08-14 02:02:46;18.45
2016-08-14 02:03:28;18.45
2016-08-14 02:04:10;18.45
2016-08-14 02:04:52;18.45
2016-08-14 02:05:34;18.45
2016-08-14 02:06:16;18.45
2016-08-14 02:06:58;18.45
2016-08-14 02:07:40;18.46
2016-08-14 02:08:22;18.45
2016-08-14 02:09:04;18.45
2016-08-14 02:09:47;18.45
2016-08-14 02:10:29;18.46
2016-08-14 02:11:11;18.45
2016-08-14 02:11:53;18.45
2016-08-14 02:12:35;18.45
2016-08-14 02:13:17;18.45
2016-08-14 02:13:59;18.46
2016-08-14 02:14:41;18.46
2016-08-14 02:15:23;18.45
2016-08-14 02:16:05;18.46
2016-08-14 02:16:47;18.45
2016-08-14 02:17:29;18.45
2016-08-14 02:18:11;18.46
2016-08-14 02:18:53;18.46
2016-08-14 02:19:35;18.46
2016-08-14 02:20:17;18.46
2016-08-14 02:20:59;18.46
2016-08-14 02:21:41;18.46
2016-08-14 02:22:24;18.46
2016-08-14 02:23:06;18.46
2016-08-14 02:23:48;18.46
2016-08-14 02:24:30;18.46
2016-08-14 02:25:12;18.46
2016-08-14 02:25:54;18.45
2016-08-14 02:26:36;18.45
2016-08-14 02:27:18;18.46
2016-08-14 02:28:00;18.46
2016-08-14 02:28:42;18.46
2016-08-14 02:29:24;18.46
2016-08-14 02:30:06;18.46
2016-08-14 02:30:48;18.46
2016-08-14 02:31:30;18.46
2016-08-14 02:32:12;18.46
2016-08-14 02:32:54;18.46
2016-08-14 02:33:36;18.46
2016-08-14 02:34:18;18.46
2016-08-14 02:35:00;18.46
2016-08-14 02:35:42;18.46
2016-08-14 02:36:25;18.46
2016-08-14 02:37:07;18.46
2016-08-14 02:37:49;18.46
2016-08-14 02:38:31;18.47
2016-08-14 02:39:13;18.47
2016-08-14 02:39:55;18.47
2016-08-14 02:40:37;18.47
2016-08-14 02:41:19;18.47
2016-08-14 02:42:01;18.47
2016-08-14 02:42:43;18.47
2016-08-14 02:43:25;18.47
2016-08-14 02:44:07;18.47
2016-08-14 02:44:56;18.47
2016-08-14 02:45:38;18.47
2016-08-14 02:46:20;18.46
2016-08-14 02:47:02;18.46
2016-08-14 02:47:44;18.46
2016-08-14 02:48:26;18.47
2016-08-14 02:49:08;18.46
2016-08-14 02:49:50;18.47
2016-08-14 02:50:32;18.47
2016-08-14 02:51:14;18.47
2016-08-14 02:51:57;18.47
2016-08-14 02:52:39;18.47
2016-08-14 02:53:21;18.47
2016-08-14 02:54:03;18.47
2016-08-14 02:54:45;18.47
2016-08-14 02:55:27;18.48
2016-08-14 02:56:09;18.48
2016-08-14 02:56:51;18.48
2016-08-14 02:57:33;18.48
2016-08-14 02:58:15;18.48
2016-08-14 02:58:57;18.48
2016-08-14 02:59:39;18.49
2016-08-14 03:00:21;18.48
2016-08-14 03:01:03;18.49
2016-08-14 03:01:45;18.48
2016-08-14 03:02:27;18.49
2016-08-14 03:03:09;18.48
2016-08-14 03:03:51;18.48
2016-08-14 03:04:33;18.49
2016-08-14 03:05:15;18.49
2016-08-14 03:05:58;18.49
2016-08-14 03:06:40;18.49
2016-08-14 03:07:22;18.49
2016-08-14 03:08:04;18.5
2016-08-14 03:08:46;18.5
2016-08-14 03:09:28;18.49
2016-08-14 03:10:10;18.49
2016-08-14 03:10:52;18.5
2016-08-14 03:11:34;18.5
2016-08-14 03:12:16;18.5
2016-08-14 03:12:58;18.5
2016-08-14 03:13:40;18.5
2016-08-14 03:14:22;18.5
2016-08-14 03:15:04;18.5
2016-08-14 03:15:46;18.51
2016-08-14 03:16:28;18.51
2016-08-14 03:17:10;18.51
2016-08-14 03:17:52;18.51
2016-08-14 03:18:34;18.51
2016-08-14 03:19:17;18.51
2016-08-14 03:19:59;18.51
2016-08-14 03:20:41;18.51
2016-08-14 03:21:23;18.51
2016-08-14 03:22:05;18.51
2016-08-14 03:22:47;18.51
2016-08-14 03:23:29;18.51
2016-08-14 03:24:11;18.51
2016-08-14 03:24:53;18.51
2016-08-14 03:25:35;18.51
2016-08-14 03:26:17;18.51
2016-08-14 03:27:06;18.51
2016-08-14 03:27:48;18.51
2016-08-14 03:28:30;18.51
2016-08-14 03:29:12;18.51
2016-08-14 03:29:54;18.51
2016-08-14 03:30:36;18.51
2016-08-14 03:31:18;18.51
2016-08-14 03:32:00;18.51
2016-08-14 03:32:42;18.51
2016-08-14 03:33:24;18.51
2016-08-14 03:34:06;18.51
2016-08-14 03:34:48;18.51
2016-08-14 03:35:30;18.51
2016-08-14 03:36:12;18.51
2016-08-14 03:36:55;18.51
2016-08-14 03:37:37;18.5
2016-08-14 03:38:19;18.5
2016-08-14 03:39:01;18.5
2016-08-14 03:39:43;18.5
2016-08-14 03:40:25;18.5
2016-08-14 03:41:07;18.5
2016-08-15 02:17:17;18.38
2016-08-15 02:17:59;18.38
2016-08-15 02:18:41;18.38
2016-08-15 02:19:23;18.38
2016-08-15 02:20:05;18.38
2016-08-15 02:20:48;18.38
2016-08-15 02:21:30;18.38
2016-08-15 02:22:12;18.38
2016-08-15 02:22:54;18.38
2016-08-15 02:23:36;18.38
2016-08-15 02:24:18;18.38
2016-08-15 02:25:00;18.38
2016-08-15 02:25:42;18.38
2016-08-15 02:26:24;18.38
2016-08-15 02:27:06;18.38
2016-08-15 02:27:48;18.38
2016-08-15 02:28:30;18.38
2016-08-15 02:29:12;18.38
2016-08-15 02:29:54;18.38
2016-08-15 02:30:36;18.37
2016-08-15 02:31:18;18.37
2016-08-15 02:32:00;18.37
2016-08-15 02:32:42;18.37
2016-08-15 02:33:24;18.37
2016-08-15 02:34:07;18.37
2016-08-15 02:34:49;18.37
2016-08-15 02:35:31;18.36
2016-08-15 02:36:13;18.37
2016-08-15 02:36:55;18.37
2016-08-15 02:37:37;18.36
2016-08-15 02:38:19;18.36
2016-08-15 02:39:01;18.36
2016-08-15 02:39:43;18.36
2016-08-15 02:40:25;18.35
2016-08-15 02:41:07;18.35
2016-08-15 02:41:49;18.35
2016-08-15 02:42:31;18.34
2016-08-15 02:43:13;18.34
2016-08-15 02:43:55;18.34
2016-08-15 02:44:37;18.34
2016-08-15 02:45:26;18.34
2016-08-15 02:46:08;18.34
2016-08-15 02:46:50;18.34
2016-08-15 02:47:32;18.33
2016-08-15 02:48:14;18.33
2016-08-15 02:48:56;18.33
2016-08-15 02:49:39;18.33
2016-08-15 02:50:21;18.32
2016-08-15 02:51:03;18.32
2016-08-15 02:51:45;18.32
2016-08-15 02:52:27;18.32
2016-08-15 02:53:09;18.32
2016-08-15 02:53:51;18.32
2016-08-15 02:54:33;18.31
2016-08-15 02:55:15;18.31
2016-08-15 02:55:57;18.31
2016-08-15 02:56:39;18.31
2016-08-15 02:57:21;18.32
2016-08-15 02:58:03;18.31
2016-08-15 02:58:45;18.31
2016-08-15 02:59:27;18.31
2016-08-15 03:00:09;18.31
2016-08-15 03:00:51;18.31
2016-08-15 03:01:33;18.31
2016-08-15 03:02:15;18.3
2016-08-15 03:02:58;18.3
2016-08-15 03:03:40;18.31
2016-08-15 03:04:22;18.3
2016-08-15 03:05:04;18.31
2016-08-15 03:05:46;18.3
2016-08-15 03:06:28;18.3
2016-08-15 03:07:10;18.31
2016-08-15 03:07:52;18.3
2016-08-15 03:08:34;18.3
2016-08-15 03:09:16;18.28
2016-08-15 03:09:58;18.28
2016-08-15 03:10:40;18.27
2016-08-15 03:11:22;18.26
2016-08-15 03:12:04;18.25
2016-08-15 03:12:46;18.23
2016-08-15 03:13:28;18.21
2016-08-15 03:14:10;18.18
2016-08-15 03:14:52;18.15
2016-08-15 03:15:34;18.13
2016-08-15 03:16:17;18.12
2016-08-15 03:16:59;18.12
2016-08-15 03:17:41;18.13
2016-08-15 03:18:23;18.13
2016-08-15 03:19:05;18.13
2016-08-15 03:19:47;18.1
2016-08-15 03:20:29;18.06
2016-08-15 03:21:11;18.04
2016-08-15 03:21:53;18.03
2016-08-15 03:22:35;18.03
2016-08-15 03:23:17;18.0
2016-08-15 03:23:59;17.96
2016-08-15 03:24:41;17.91
2016-08-15 03:25:23;17.88
2016-08-15 03:26:05;17.84
2016-08-15 03:26:47;17.75
2016-08-15 03:27:36;17.6
2016-08-15 03:28:18;17.49
2016-08-15 03:29:00;17.46
2016-08-15 03:29:42;17.53
2016-08-15 03:30:24;17.65
2016-08-15 03:31:06;17.74
2016-08-15 03:31:48;17.75
2016-08-15 03:32:30;17.74
2016-08-15 03:33:12;17.73
2016-08-15 03:33:55;17.71
2016-08-15 03:34:37;17.75
2016-08-15 03:35:19;17.79
2016-08-15 03:36:01;17.83
2016-08-15 03:36:43;17.86
2016-08-15 03:37:25;17.84
2016-08-15 03:38:07;17.8
2016-08-15 03:38:49;17.8
2016-08-15 03:39:31;17.83
2016-08-15 03:40:13;17.86
2016-08-15 03:40:55;17.9
2016-08-15 03:41:37;17.91
2016-08-15 03:42:19;17.89
2016-08-15 03:43:01;17.88
2016-08-16 03:14:34;17.07
2016-08-16 03:15:16;17.09
2016-08-16 03:15:58;17.08
2016-08-16 03:16:40;17.1
2016-08-16 03:17:22;17.1
2016-08-16 03:18:04;17.1
2016-08-16 03:18:46;17.1
2016-08-16 03:19:29;17.1
2016-08-16 03:20:11;17.1
2016-08-16 03:20:53;17.09
2016-08-16 03:21:35;17.09
2016-08-16 03:22:17;17.1
2016-08-16 03:22:59;17.11
2016-08-16 03:23:48;17.12
2016-08-16 03:24:30;17.13
2016-08-16 03:25:12;17.14
2016-08-16 03:25:54;17.15
2016-08-16 03:26:36;17.15
2016-08-16 03:27:18;17.16
2016-08-16 03:28:00;17.16
2016-08-16 03:28:42;17.16
2016-08-16 03:29:24;17.16
2016-08-16 03:30:06;17.16
2016-08-16 03:30:48;17.17
2016-08-16 03:31:30;17.17
2016-08-16 03:32:12;17.15
2016-08-16 03:32:54;17.15
2016-08-16 03:33:36;17.16
2016-08-16 03:34:18;17.16
2016-08-16 03:35:00;17.17
2016-08-16 03:35:42;17.17
2016-08-16 03:36:25;17.17
2016-08-16 03:37:07;17.18
2016-08-16 03:37:49;17.19
2016-08-16 03:38:31;17.2
2016-08-16 03:39:13;17.2
2016-08-16 03:39:55;17.2
2016-08-16 03:40:37;17.19
2016-08-16 03:41:19;17.18
2016-08-16 03:42:01;17.15
2016-08-16 03:42:43;17.15
2016-08-16 03:43:25;17.14
2016-08-16 03:44:07;17.13
2016-08-21 20:43:38;18.1
2016-08-21 20:44:20;18.1
2016-08-21 20:45:02;18.1
2016-08-21 20:45:44;18.09
2016-08-21 20:46:27;18.09
2016-08-21 20:47:09;18.09
2016-08-21 20:47:51;18.1
2016-08-21 20:48:33;18.1
2016-08-21 20:49:15;18.1
2016-08-21 20:49:57;18.1
2016-08-21 20:50:39;18.1
2016-08-21 20:51:21;18.11
2016-08-21 20:52:03;18.11
2016-08-21 20:52:45;18.11
2016-08-21 20:53:27;18.11
2016-08-21 20:54:09;18.11
2016-08-21 20:54:51;18.11
2016-08-21 20:55:33;18.11
2016-08-21 20:56:15;18.11
2016-08-21 20:56:57;18.1
2016-08-21 20:57:39;18.1
2016-08-21 20:58:21;18.11
2016-08-21 20:59:10;18.11
2016-08-21 20:59:52;18.11
2016-08-21 21:00:34;18.12
2016-08-21 21:01:16;18.12
2016-08-21 21:01:58;18.13
2016-08-21 21:02:40;18.13
2016-08-21 21:03:22;18.13
2016-08-21 21:04:04;18.14
2016-08-21 21:04:46;18.14
2016-08-21 21:05:28;18.15
2016-08-21 21:06:10;18.15
2016-08-21 21:06:52;18.15
2016-08-22 20:41:38;18.06
2016-08-22 20:42:20;18.07
2016-08-22 20:43:02;18.06
2016-08-22 20:43:44;18.06
2016-08-22 20:44:26;18.06
2016-08-22 20:45:08;18.06
2016-08-22 20:45:51;18.07
2016-08-22 20:46:33;18.06
2016-08-22 20:47:15;18.07
2016-08-22 20:47:57;18.07
2016-08-22 20:48:39;18.07
2016-08-22 20:49:21;18.07
2016-08-22 20:50:03;18.07
2016-08-22 20:50:45;18.07
2016-08-22 20:51:27;18.07
2016-08-22 20:52:09;18.07
2016-08-22 20:52:51;18.07
2016-08-22 20:53:33;18.07
2016-08-22 20:54:15;18.06
2016-08-22 20:55:04;18.06
2016-08-22 20:55:46;18.06
2016-08-22 20:56:28;18.06
2016-08-22 20:57:10;18.06
2016-08-22 20:57:52;18.07
2016-08-22 20:58:34;18.06
2016-08-22 20:59:16;18.08
2016-08-22 20:59:58;18.09
2016-08-22 21:00:40;18.09
2016-08-22 21:01:22;18.1
2016-08-22 21:02:04;18.11
2016-08-22 21:02:46;18.11
2016-08-22 21:03:28;18.11
2016-08-22 21:04:10;18.12
2016-08-22 21:04:52;18.12
2016-08-22 21:05:35;18.13
2016-08-22 21:06:17;18.13
2016-08-22 21:06:59;18.14
2016-08-22 21:07:41;18.14
2016-08-22 21:08:23;18.14
2016-08-22 21:09:05;18.14
2016-08-22 21:09:47;18.14
2016-08-22 21:10:29;18.14
2016-08-22 21:11:11;18.14
2016-08-22 21:11:53;18.14
2016-08-22 21:12:35;18.15
2016-08-22 21:13:17;18.15
2016-08-22 21:13:59;18.15
2016-08-22 21:14:41;18.15
2016-08-22 21:15:23;18.15
2016-08-22 21:16:05;18.15
2016-08-22 21:16:47;18.16
2016-08-22 21:17:29;18.16
2016-08-22 21:18:11;18.16
2016-08-22 21:18:54;18.16
2016-08-22 21:19:36;18.16
2016-08-22 21:20:18;18.16
2016-08-22 21:21:00;18.16
2016-08-22 21:21:42;18.16
2016-08-22 21:22:24;18.16
2016-08-22 21:23:06;18.16
2016-08-22 21:23:48;18.16
2016-08-22 21:24:30;18.16
2016-08-22 21:25:12;18.16
2016-08-22 21:25:54;18.16
2016-08-22 21:26:36;18.16
2016-08-22 21:27:18;18.16
2016-08-22 21:28:00;18.16
2016-08-22 21:28:42;18.16
2016-08-22 21:29:24;18.16
2016-08-22 21:30:06;18.16
2016-08-22 21:30:48;18.17
2016-08-22 21:31:30;18.17
2016-08-22 21:32:13;18.18
2016-08-22 21:32:55;18.19
2016-08-22 21:33:37;18.19
2016-08-22 21:34:19;18.2
2016-08-22 21:35:01;18.2
2016-08-22 21:35:43;18.2
2016-08-22 21:36:25;18.2
2016-08-22 21:37:13;18.19
2016-08-22 21:37:55;18.19
2016-08-22 21:38:37;18.19
2016-08-22 21:39:19;18.19
2016-08-22 21:40:02;18.19
2016-08-22 21:40:44;18.19
2016-08-22 21:41:26;18.19
2016-08-22 21:42:08;18.19
2016-08-22 21:42:50;18.19
2016-08-22 21:43:32;18.2
2016-08-22 21:44:14;18.2
2016-08-23 20:39:42;18.09
2016-08-23 20:40:24;18.09
2016-08-23 20:41:06;18.1
2016-08-23 20:41:48;18.09
2016-08-23 20:42:30;18.1
2016-08-23 20:43:12;18.1
2016-08-23 20:43:54;18.11
2016-08-23 20:44:36;18.11
2016-08-23 20:45:18;18.12
2016-08-23 20:46:00;18.12
2016-08-23 20:46:43;18.12
2016-08-23 20:47:25;18.12
2016-08-23 20:48:07;18.11
2016-08-23 20:48:49;18.12
2016-08-23 20:49:31;18.12
2016-08-23 20:50:13;18.11
2016-08-23 20:50:55;18.12
2016-08-23 20:51:37;18.12
2016-08-23 20:52:19;18.12
2016-08-23 20:53:01;18.12
2016-08-23 20:53:43;18.12
2016-08-23 20:54:25;18.13
2016-08-23 20:55:07;18.12
2016-08-23 20:55:56;18.13
2016-08-23 20:56:38;18.13
2016-08-23 20:57:20;18.13
2016-08-23 20:58:02;18.13
2016-08-23 20:58:44;18.13
2016-08-23 20:59:26;18.14
2016-08-23 21:00:08;18.14
2016-08-23 21:00:50;18.14
2016-08-23 21:01:32;18.15
2016-08-23 21:02:14;18.15
2016-08-23 21:02:56;18.16
2016-08-23 21:03:38;18.16
2016-08-23 21:04:20;18.16
2016-08-23 21:05:02;18.17
2016-08-23 21:05:44;18.17
2016-08-23 21:06:27;18.18
2016-08-23 21:07:09;18.18
2016-08-23 21:07:51;18.18
2016-08-23 21:08:33;18.18
2016-08-23 21:09:15;18.18
2016-08-23 21:09:57;18.18
2016-08-23 21:10:39;18.18
2016-08-23 21:11:21;18.18
2016-08-23 21:12:03;18.18
2016-08-23 21:12:45;18.18
2016-08-23 21:13:27;18.18
2016-08-23 21:14:09;18.19
2016-08-23 21:14:51;18.19
2016-08-23 21:15:33;18.19
2016-08-23 21:16:15;18.19
2016-08-23 21:16:57;18.19
2016-08-23 21:17:39;18.2
2016-08-23 21:18:21;18.19
2016-08-23 21:19:03;18.2
2016-08-23 21:19:45;18.19
2016-08-23 21:20:28;18.2
2016-08-23 21:21:10;18.19
2016-08-23 21:21:52;18.19
2016-08-23 21:22:34;18.19
2016-08-23 21:23:16;18.19
2016-08-23 21:23:58;18.19
2016-08-23 21:24:40;18.18
2016-08-23 21:25:22;18.18
2016-08-23 21:26:04;18.19
2016-08-23 21:26:46;18.19
2016-08-23 21:27:28;18.18
2016-08-23 21:28:10;18.18
2016-08-23 21:28:52;18.18
2016-08-23 21:29:34;18.19
2016-08-23 21:30:16;18.18
2016-08-23 21:30:58;18.19
2016-08-23 21:31:40;18.19
2016-08-23 21:32:22;18.22
2016-08-23 21:33:04;18.23
2016-08-23 21:33:47;18.23
2016-08-23 21:34:29;18.23
2016-08-23 21:35:11;18.24
2016-08-23 21:35:53;18.23
2016-08-23 21:36:35;18.23
2016-08-23 21:37:17;18.23
2016-08-23 21:38:05;18.23
2016-08-23 21:38:47;18.24
2016-08-23 21:39:29;18.23
2016-08-23 21:40:11;18.23
2016-08-23 21:40:53;18.23
2016-08-23 21:41:35;18.24
2016-08-23 21:42:18;18.23
2016-08-23 21:43:00;18.24
2016-08-23 21:43:42;18.24
2016-08-23 21:44:24;18.24
2016-08-23 21:45:06;18.24
2016-08-23 21:45:48;18.24
2016-08-23 21:46:30;18.24
2016-08-23 21:47:12;18.24
2016-08-23 21:47:54;18.23
2016-08-23 21:48:36;18.23
2016-08-23 21:49:18;18.24
2016-08-23 21:50:00;18.24
2016-08-23 21:50:42;18.24
2016-08-23 21:51:24;18.24
2016-08-23 21:52:06;18.24
2016-08-23 21:52:48;18.24
2016-08-23 21:53:30;18.25
2016-08-23 21:54:12;18.25
2016-08-23 21:54:54;18.26
2016-08-23 21:55:37;18.26
2016-08-23 21:56:19;18.26
2016-08-23 21:57:01;18.26
2016-08-23 21:57:43;18.26
2016-08-23 21:58:25;18.26
2016-08-23 21:59:07;18.27
2016-08-23 21:59:49;18.27
2016-08-23 22:00:31;18.28
2016-08-23 22:01:13;18.28
2016-08-23 22:01:55;18.28
2016-08-23 22:02:37;18.28
2016-08-23 22:03:19;18.29
2016-08-23 22:04:01;18.31
2016-08-23 22:04:43;18.31
2016-08-23 22:05:25;18.33
2016-08-23 22:06:07;18.32
2016-08-23 22:06:49;18.33
2016-08-23 22:07:31;18.33
2016-08-23 22:08:13;18.33
2016-08-23 22:08:55;18.32
2016-08-23 22:09:38;18.32
2016-08-23 22:10:20;18.32
2016-08-23 22:11:02;18.31
2016-08-23 22:11:44;18.33
2016-08-23 22:12:26;18.33
2016-08-23 22:13:08;18.32
2016-08-23 22:13:50;18.33
2016-08-23 22:14:32;18.33
2016-08-23 22:15:14;18.33
2016-08-23 22:15:56;18.32
2016-08-23 22:16:38;18.33
2016-08-23 22:17:20;18.32
2016-08-23 22:18:02;18.33
2016-08-23 22:18:44;18.33
2016-08-23 22:19:26;18.32
2016-08-23 22:20:15;18.33
2016-08-23 22:20:57;18.33
2016-08-23 22:21:39;18.33
2016-08-23 22:22:21;18.33
2016-08-23 22:23:03;18.33
2016-08-23 22:23:45;18.33
2016-08-24 20:37:39;18.16
2016-08-24 20:38:21;18.16
2016-08-24 20:39:03;18.16
2016-08-24 20:39:45;18.16
2016-08-24 20:40:27;18.16
2016-08-24 20:41:09;18.17
2016-08-24 20:41:51;18.17
2016-08-24 20:42:33;18.17
2016-08-24 20:43:15;18.17
2016-08-24 20:43:57;18.17
2016-08-24 20:44:39;18.17
2016-08-24 20:45:21;18.18
2016-08-24 20:46:03;18.18
2016-08-24 20:46:46;18.18
2016-08-24 20:47:28;18.18
2016-08-24 20:48:10;18.17
2016-08-24 20:48:52;18.18
2016-08-24 20:49:34;18.18
2016-08-24 20:50:16;18.18
2016-08-24 20:50:58;18.18
2016-08-24 20:51:46;18.18
2016-08-24 20:52:28;18.18
2016-08-24 20:53:11;18.18
2016-08-24 20:53:53;18.18
2016-08-24 20:54:35;18.18
2016-08-24 20:55:17;18.18
2016-08-24 20:55:59;18.18
2016-08-24 20:56:41;18.18
2016-08-24 20:57:23;18.18
2016-08-24 20:58:05;18.18
2016-08-24 20:58:47;18.18
2016-08-24 20:59:29;18.19
2016-08-24 21:00:11;18.2
2016-08-24 21:00:53;18.22
2016-08-24 21:01:35;18.22
2016-08-24 21:02:17;18.22
2016-08-24 21:02:59;18.23
2016-08-24 21:03:41;18.24
2016-08-24 21:04:23;18.24
2016-08-24 21:05:05;18.24
2016-08-24 21:05:47;18.25
2016-08-24 21:06:29;18.25
2016-08-24 21:07:11;18.26
2016-08-24 21:07:54;18.26
2016-08-24 21:08:36;18.26
2016-08-24 21:09:18;18.26
2016-08-24 21:10:00;18.26
2016-08-24 21:10:42;18.26
2016-08-24 21:11:24;18.26
2016-08-24 21:12:06;18.26
2016-08-24 21:12:48;18.26
2016-08-24 21:13:30;18.26
2016-08-24 21:14:12;18.26
2016-08-24 21:14:54;18.26
2016-08-24 21:15:36;18.26
2016-08-24 21:16:18;18.26
2016-08-24 21:17:00;18.26
2016-08-24 21:17:42;18.26
2016-08-24 21:18:24;18.26
2016-08-24 21:19:06;18.26
2016-08-24 21:19:48;18.27
2016-08-24 21:20:30;18.26
2016-08-24 21:21:12;18.26
2016-08-24 21:21:55;18.26
2016-08-24 21:22:37;18.28
2016-08-24 21:23:19;18.27
2016-08-24 21:24:01;18.27
2016-08-24 21:24:43;18.28
2016-08-24 21:25:25;18.27
2016-08-24 21:26:07;18.27
2016-08-24 21:26:49;18.28
2016-08-24 21:27:31;18.28
2016-08-24 21:28:13;18.28
2016-08-24 21:28:55;18.28
2016-08-24 21:29:37;18.28
2016-08-24 21:30:19;18.28
2016-08-24 21:31:01;18.28
2016-08-24 21:31:43;18.28
2016-08-24 21:32:25;18.31
2016-08-24 21:33:07;18.32
2016-08-24 21:33:56;18.32
2016-08-24 21:34:38;18.32
2016-08-24 21:35:20;18.32
2016-08-24 21:36:02;18.32
2016-08-24 21:36:44;18.33
2016-08-24 21:37:26;18.33
2016-08-24 21:38:08;18.33
2016-08-24 21:38:50;18.33
2016-08-24 21:39:32;18.33
2016-08-24 21:40:14;18.33
2016-08-24 21:40:56;18.33
2016-08-24 21:41:38;18.33
2016-08-24 21:42:20;18.33
2016-08-24 21:43:02;18.34
2016-08-24 21:43:44;18.34
2016-08-24 21:44:27;18.34
2016-08-24 21:45:09;18.34
2016-08-24 21:45:51;18.33
2016-08-24 21:46:33;18.34
2016-08-24 21:47:15;18.34
2016-08-24 21:47:57;18.34
2016-08-24 21:48:39;18.34
2016-08-24 21:49:21;18.34
2016-08-24 21:50:03;18.34
2016-08-24 21:50:45;18.34
2016-08-24 21:51:27;18.34
2016-08-24 21:52:09;18.35
2016-08-24 21:52:51;18.36
2016-08-24 21:53:33;18.36
2016-08-24 21:54:15;18.36
2016-08-24 21:54:57;18.36
2016-08-24 21:55:39;18.36
2016-08-24 21:56:21;18.36
2016-08-24 21:57:03;18.37
2016-08-24 21:57:46;18.37
2016-08-24 21:58:28;18.37
2016-08-24 21:59:10;18.37
2016-08-24 21:59:52;18.38
2016-08-24 22:00:34;18.38
2016-08-24 22:01:16;18.38
2016-08-24 22:01:58;18.39
2016-08-24 22:02:40;18.39
2016-08-24 22:03:22;18.4
2016-08-24 22:04:04;18.4
2016-08-24 22:04:46;18.4
2016-08-24 22:05:28;18.41
2016-08-24 22:06:10;18.41
2016-08-24 22:06:52;18.41
2016-08-24 22:07:34;18.41
2016-08-24 22:08:16;18.41
2016-08-24 22:08:58;18.41
2016-08-24 22:09:40;18.41
2016-08-24 22:10:23;18.41
2016-08-24 22:11:05;18.41
2016-08-24 22:11:47;18.42
2016-08-24 22:12:29;18.42
2016-08-24 22:13:11;18.42
2016-08-24 22:13:53;18.42
2016-08-24 22:14:35;18.42
2016-08-24 22:15:17;18.42
2016-08-24 22:16:05;18.42
2016-08-24 22:16:47;18.42
2016-08-24 22:17:29;18.42
2016-08-24 22:18:12;18.41
2016-08-24 22:18:54;18.42
2016-08-24 22:19:36;18.42
2016-08-24 22:20:18;18.42
2016-08-24 22:21:00;18.42
2016-08-24 22:21:42;18.42
2016-08-24 22:22:24;18.42
2016-08-24 22:23:06;18.42
2016-08-24 22:23:48;18.42
2016-08-24 22:24:30;18.42
2016-08-24 22:25:12;18.42
2016-08-24 22:25:54;18.43
2016-08-24 22:26:36;18.42
2016-08-24 22:27:18;18.43
2016-08-24 22:28:00;18.43
2016-08-24 22:28:42;18.43
2016-08-24 22:29:24;18.43
2016-08-24 22:30:06;18.43
2016-08-24 22:30:48;18.43
2016-08-24 22:31:30;18.43
2016-08-24 22:32:13;18.43
2016-08-24 22:32:55;18.43
2016-08-24 22:33:37;18.43
2016-08-24 22:34:19;18.44
2016-08-24 22:35:01;18.43
2016-08-24 22:35:43;18.44
2016-08-24 22:36:25;18.44
2016-08-24 22:37:07;18.44
2016-08-24 22:37:49;18.45
2016-08-24 22:38:31;18.45
2016-08-24 22:39:13;18.45
2016-08-24 22:39:55;18.45
2016-08-24 22:40:37;18.45
2016-08-24 22:41:19;18.45
2016-08-24 22:42:01;18.45
2016-08-24 22:42:43;18.45
2016-08-24 22:43:25;18.45
2016-08-24 22:44:07;18.45
2016-08-24 22:44:49;18.45
2016-08-24 22:45:31;18.46
2016-08-24 22:46:14;18.45
2016-08-24 22:46:56;18.45
2016-08-24 22:47:38;18.45
2016-08-24 22:48:20;18.45
2016-08-24 22:49:02;18.45
2016-08-24 22:49:44;18.46
2016-08-24 22:50:26;18.45
2016-08-24 22:51:08;18.46
2016-08-24 22:51:50;18.46
2016-08-24 22:52:32;18.46
2016-08-24 22:53:14;18.45
2016-08-24 22:53:56;18.45
2016-08-24 22:54:38;18.45
2016-08-24 22:55:20;18.45
2016-08-24 22:56:02;18.45
2016-08-24 22:56:44;18.45
2016-08-24 22:57:26;18.45
2016-08-24 22:58:15;18.45
2016-08-24 22:58:57;18.45
2016-08-24 22:59:39;18.46
2016-08-24 23:00:21;18.46
2016-08-24 23:01:03;18.46
2016-08-24 23:01:45;18.47
2016-08-24 23:02:27;18.48
2016-08-24 23:03:09;18.48
2016-08-24 23:03:51;18.49
2016-08-24 23:04:33;18.5
2016-08-24 23:05:15;18.51
2016-08-24 23:05:57;18.52
2016-08-24 23:06:40;18.52
2016-08-25 20:35:36;18.1
2016-08-25 20:36:18;18.1
2016-08-25 20:37:00;18.1
2016-08-25 20:37:43;18.1
2016-08-25 20:38:25;18.1
2016-08-25 20:39:07;18.09
2016-08-25 20:39:49;18.1
2016-08-25 20:40:31;18.1
2016-08-25 20:41:13;18.1
2016-08-25 20:41:55;18.1
2016-08-25 20:42:37;18.1
2016-08-25 20:43:19;18.1
2016-08-25 20:44:01;18.1
2016-08-25 20:44:43;18.09
2016-08-25 20:45:25;18.09
2016-08-25 20:46:07;18.1
2016-08-25 20:46:49;18.09
2016-08-25 20:47:31;18.1
2016-08-25 20:48:13;18.09
2016-08-25 20:48:55;18.09
2016-08-25 20:49:37;18.09
2016-08-25 20:50:19;18.09
2016-08-25 20:51:01;18.09
2016-08-25 20:51:43;18.09
2016-08-25 20:52:32;18.09
2016-08-25 20:53:14;18.09
2016-08-25 20:53:56;18.09
2016-08-25 20:54:38;18.09
2016-08-25 20:55:20;18.09
2016-08-25 20:56:02;18.09
2016-08-25 20:56:44;18.09
2016-08-25 20:57:27;18.09
2016-08-25 20:58:09;18.09
2016-08-25 20:58:51;18.1
2016-08-25 20:59:33;18.11
2016-08-25 21:00:15;18.12
2016-08-25 21:00:57;18.13
2016-08-25 21:01:39;18.13
2016-08-25 21:02:21;18.15
2016-08-25 21:03:03;18.15
2016-08-25 21:03:45;18.15
2016-08-25 21:04:27;18.16
2016-08-25 21:05:09;18.16
2016-08-25 21:05:51;18.16
2016-08-25 21:06:33;18.17
2016-08-25 21:07:15;18.17
2016-08-25 21:07:57;18.17
2016-08-25 21:08:39;18.17
2016-08-25 21:09:21;18.17
2016-08-25 21:10:03;18.17
2016-08-25 21:10:45;18.17
2016-08-25 21:11:28;18.18
2016-08-25 21:12:10;18.18
2016-08-25 21:12:52;18.18
2016-08-25 21:13:34;18.18
2016-08-25 21:14:16;18.18
2016-08-25 21:14:58;18.18
2016-08-25 21:15:40;18.19
2016-08-25 21:16:22;18.19
2016-08-25 21:17:04;18.19
2016-08-25 21:17:46;18.19
2016-08-25 21:18:28;18.19
2016-08-25 21:19:10;18.2
2016-08-25 21:19:52;18.19
2016-08-25 21:20:34;18.19
2016-08-25 21:21:16;18.19
2016-08-25 21:21:58;18.19
2016-08-25 21:22:40;18.2
2016-08-25 21:23:22;18.2
2016-08-25 21:24:04;18.2
2016-08-25 21:24:46;18.21
2016-08-25 21:25:28;18.21
2016-08-25 21:26:11;18.21
2016-08-25 21:26:53;18.21
2016-08-25 21:27:35;18.21
2016-08-25 21:28:17;18.21
2016-08-25 21:28:59;18.21
2016-08-25 21:29:41;18.21
2016-08-25 21:30:23;18.21
2016-08-25 21:31:05;18.21
2016-08-25 21:31:47;18.21
2016-08-25 21:32:29;18.24
2016-08-25 21:33:11;18.24
2016-08-25 21:33:53;18.25
2016-08-25 21:34:42;18.25
2016-08-25 21:35:24;18.25
2016-08-25 21:36:06;18.25
2016-08-25 21:36:48;18.25
2016-08-25 21:37:30;18.25
2016-08-25 21:38:12;18.25
2016-08-25 21:38:54;18.25
2016-08-25 21:39:36;18.25
2016-08-25 21:40:18;18.25
2016-08-25 21:41:00;18.25
2016-08-25 21:41:42;18.25
2016-08-25 21:42:24;18.24
2016-08-25 21:43:06;18.24
2016-08-25 21:43:48;18.25
2016-08-25 21:44:30;18.24
2016-08-25 21:45:13;18.24
2016-08-25 21:45:55;18.24
2016-08-25 21:46:37;18.25
2016-08-25 21:47:19;18.24
2016-08-25 21:48:01;18.25
2016-08-25 21:48:43;18.25
2016-08-25 21:49:25;18.25
2016-08-25 21:50:07;18.25
2016-08-25 21:50:49;18.25
2016-08-25 21:51:31;18.25
2016-08-25 21:52:13;18.25
2016-08-25 21:52:55;18.26
2016-08-25 21:53:37;18.26
2016-08-25 21:54:19;18.25
2016-08-25 21:55:01;18.26
2016-08-25 21:55:43;18.26
2016-08-25 21:56:25;18.26
2016-08-25 21:57:07;18.26
2016-08-25 21:57:49;18.27
2016-08-25 21:58:31;18.27
2016-08-25 21:59:14;18.27
2016-08-25 21:59:56;18.28
2016-08-25 22:00:38;18.28
2016-08-25 22:01:20;18.28
2016-08-25 22:02:02;18.28
2016-08-25 22:02:44;18.3
2016-08-25 22:03:26;18.3
2016-08-25 22:04:08;18.3
2016-08-25 22:04:50;18.3
2016-08-25 22:05:32;18.31
2016-08-25 22:06:14;18.31
2016-08-25 22:06:56;18.31
2016-08-25 22:07:38;18.31
2016-08-25 22:08:20;18.31
2016-08-25 22:09:02;18.32
2016-08-25 22:09:44;18.32
2016-08-25 22:10:26;18.31
2016-08-25 22:11:08;18.32
2016-08-25 22:11:50;18.32
2016-08-25 22:12:33;18.33
2016-08-25 22:13:15;18.33
2016-08-25 22:13:57;18.33
2016-08-25 22:14:39;18.33
2016-08-25 22:15:21;18.33
2016-08-25 22:16:03;18.34
2016-08-25 22:16:51;18.34
2016-08-25 22:17:33;18.34
2016-08-25 22:18:15;18.34
2016-08-25 22:18:57;18.34
2016-08-25 22:19:39;18.33
2016-08-25 22:20:22;18.33
2016-08-25 22:21:04;18.34
2016-08-25 22:21:46;18.34
2016-08-25 22:22:28;18.34
2016-08-25 22:23:10;18.34
2016-08-25 22:23:52;18.34
2016-08-25 22:24:34;18.34
2016-08-25 22:25:16;18.34
2016-08-25 22:25:58;18.34
2016-08-25 22:26:40;18.35
2016-08-25 22:27:22;18.35
2016-08-25 22:28:04;18.35
2016-08-25 22:28:46;18.35
2016-08-25 22:29:28;18.35
2016-08-25 22:30:10;18.35
2016-08-25 22:30:52;18.35
2016-08-25 22:31:34;18.36
2016-08-25 22:32:16;18.35
2016-08-25 22:32:58;18.35
2016-08-25 22:33:41;18.35
2016-08-25 22:34:23;18.36
2016-08-25 22:35:05;18.36
2016-08-25 22:35:47;18.35
2016-08-25 22:36:29;18.36
2016-08-25 22:37:11;18.36
2016-08-25 22:37:53;18.36
2016-08-25 22:38:35;18.36
2016-08-25 22:39:17;18.36
2016-08-25 22:39:59;18.36
2016-08-25 22:40:41;18.36
2016-08-25 22:41:23;18.37
2016-08-25 22:42:05;18.36
2016-08-25 22:42:47;18.35
2016-08-25 22:43:29;18.36
2016-08-25 22:44:11;18.36
2016-08-25 22:44:53;18.36
2016-08-25 22:45:35;18.37
2016-08-25 22:46:17;18.37
2016-08-25 22:47:00;18.37
2016-08-25 22:47:42;18.37
2016-08-25 22:48:24;18.37
2016-08-25 22:49:06;18.37
2016-08-25 22:49:48;18.37
2016-08-25 22:50:30;18.37
2016-08-25 22:51:12;18.37
2016-08-25 22:51:54;18.38
2016-08-25 22:52:36;18.38
2016-08-25 22:53:18;18.37
2016-08-25 22:54:00;18.38
2016-08-25 22:54:42;18.37
2016-08-25 22:55:24;18.38
2016-08-25 22:56:06;18.38
2016-08-25 22:56:48;18.38
2016-08-25 22:57:30;18.38
2016-08-25 22:58:12;18.38
2016-08-25 22:59:01;18.38
2016-08-25 22:59:43;18.39
2016-08-25 23:00:25;18.4
2016-08-25 23:01:07;18.41
2016-08-25 23:01:49;18.41
2016-08-25 23:02:31;18.42
2016-08-25 23:03:13;18.42
2016-08-25 23:03:55;18.44
2016-08-25 23:04:37;18.45
2016-08-25 23:05:19;18.45
2016-08-25 23:06:01;18.46
2016-08-25 23:06:43;18.46
2016-08-25 23:07:25;18.47
2016-08-25 23:08:08;18.47
2016-08-25 23:08:50;18.47
2016-08-25 23:09:32;18.48
2016-08-25 23:10:14;18.48
2016-08-25 23:10:56;18.48
2016-08-25 23:11:38;18.48
2016-08-25 23:12:20;18.48
2016-08-25 23:13:02;18.48
2016-08-25 23:13:44;18.48
2016-08-25 23:14:26;18.48
2016-08-25 23:15:08;18.49
2016-08-25 23:15:50;18.49
2016-08-25 23:16:32;18.48
2016-08-25 23:17:14;18.48
2016-08-25 23:17:56;18.49
2016-08-25 23:18:38;18.48
2016-08-25 23:19:20;18.49
2016-08-25 23:20:02;18.48
2016-08-25 23:20:44;18.49
2016-08-25 23:21:26;18.49
2016-08-25 23:22:09;18.49
2016-08-25 23:22:51;18.49
2016-08-25 23:23:33;18.49
2016-08-25 23:24:15;18.49
2016-08-25 23:24:57;18.49
2016-08-25 23:25:39;18.49
2016-08-25 23:26:21;18.49
2016-08-25 23:27:03;18.49
2016-08-25 23:27:45;18.49
2016-08-25 23:28:27;18.49
2016-08-25 23:29:09;18.49
2016-08-25 23:29:51;18.49
2016-08-25 23:30:33;18.49
2016-08-25 23:31:15;18.49
2016-08-25 23:31:57;18.49
2016-08-25 23:32:39;18.49
2016-08-25 23:33:21;18.49
2016-08-25 23:34:03;18.49
2016-08-25 23:34:45;18.49
2016-08-25 23:35:27;18.49
2016-08-25 23:36:10;18.49
2016-08-25 23:36:52;18.49
2016-08-25 23:37:34;18.5
2016-08-25 23:38:16;18.5
2016-08-25 23:38:58;18.5
2016-08-25 23:39:40;18.5
2016-08-25 23:40:22;18.5
2016-08-25 23:41:11;18.51
2016-08-25 23:41:53;18.5
2016-08-25 23:42:35;18.5
2016-08-25 23:43:17;18.5
2016-08-25 23:43:59;18.51
2016-08-25 23:44:41;18.51
2016-08-25 23:45:23;18.51
2016-08-25 23:46:05;18.51
2016-08-25 23:46:47;18.51
2016-08-25 23:47:29;18.51
2016-08-25 23:48:11;18.51
2016-08-25 23:48:53;18.51
2016-08-25 23:49:35;18.51
2016-08-25 23:50:17;18.51
2016-08-25 23:50:59;18.51
2016-08-25 23:51:41;18.51
2016-08-25 23:52:24;18.51
2016-08-25 23:53:06;18.51
2016-08-25 23:53:48;18.51
2016-08-25 23:54:30;18.51
2016-08-26 20:34:11;17.71
2016-08-26 20:34:53;17.7
2016-08-26 20:35:35;17.65
2016-08-26 20:36:17;17.52
2016-08-26 20:36:59;17.3
2016-08-26 20:37:41;17.02
2016-08-26 20:38:23;16.76
2016-08-26 20:39:05;16.61
2016-08-26 20:39:47;16.55
2016-08-26 20:40:29;16.53
2016-08-26 20:41:11;16.57
2016-08-26 20:41:53;16.69
2016-08-26 20:42:35;16.83
2016-08-26 20:43:17;16.82
2016-08-26 20:44:00;16.72
2016-08-26 20:44:42;16.75
2016-08-26 20:45:24;16.96
2016-08-26 20:46:06;17.23
2016-08-26 20:46:48;17.4
2016-08-26 20:47:30;17.51
2016-08-26 20:48:12;17.59
2016-08-26 20:49:01;17.67
2016-08-26 20:49:43;17.7
2016-08-26 20:50:25;17.71
2016-08-26 20:51:07;17.7
2016-08-26 20:51:49;17.68
2016-08-26 20:52:31;17.66
2016-08-26 20:53:13;17.62
2016-08-26 20:53:55;17.53
2016-08-26 20:54:37;17.45
2016-08-26 20:55:19;17.41
2016-08-26 20:56:01;17.41
2016-08-26 20:56:43;17.37
2016-08-26 20:57:25;17.33
2016-08-26 20:58:07;17.3
2016-08-26 20:58:49;17.31
2016-08-26 20:59:31;17.36
2016-08-26 21:00:13;17.42
2016-08-26 21:00:55;17.5
2016-08-26 21:01:38;17.57
2016-08-26 21:02:20;17.64
2016-08-26 21:03:02;17.67
2016-08-26 21:03:44;17.68
2016-08-26 21:04:26;17.69
2016-08-26 21:05:08;17.68
2016-08-26 21:05:50;17.68
2016-08-26 21:06:32;17.63
2016-08-26 21:07:14;17.52
2016-08-26 21:07:56;17.33
2016-08-26 21:08:38;17.21
2016-08-26 21:09:20;17.24
2016-08-26 21:10:02;17.42
2016-08-26 21:10:44;17.62
2016-08-26 21:11:26;17.73
2016-08-26 21:12:08;17.77
2016-08-26 21:12:50;17.78
2016-08-26 21:13:32;17.8
2016-08-26 21:14:14;17.81
2016-08-26 21:14:57;17.81
2016-08-26 21:15:39;17.81
2016-08-26 21:16:21;17.82
2016-08-26 21:17:03;17.82
2016-08-26 21:17:45;17.82
2016-08-26 21:18:27;17.82
2016-08-26 21:19:09;17.82
2016-08-26 21:19:51;17.83
2016-08-26 21:20:33;17.84
2016-08-26 21:21:15;17.84
2016-08-26 21:21:57;17.84
2016-08-26 21:22:39;17.84
2016-08-26 21:23:21;17.85
2016-08-26 21:24:03;17.86
2016-08-26 21:24:45;17.86
2016-08-26 21:25:27;17.87
2016-08-26 21:26:09;17.86
2016-08-26 21:26:51;17.86
2016-08-26 21:27:33;17.84
2016-08-26 21:28:16;17.85
2016-08-26 21:28:58;17.87
2016-08-26 21:29:40;17.88
2016-08-26 21:30:22;17.89
2016-08-26 21:31:11;17.91
2016-08-26 21:31:53;17.91
2016-08-26 21:32:35;17.93
2016-08-26 21:33:17;17.95
2016-08-26 21:33:59;17.95
2016-08-26 21:34:41;17.95
2016-08-26 21:35:23;17.95
2016-08-26 21:36:05;17.95
2016-08-26 21:36:47;17.95
2016-08-26 21:37:29;17.95
2016-08-26 21:38:11;17.95
2016-08-26 21:38:53;17.95
2016-08-26 21:39:35;17.95
2016-08-26 21:40:18;17.95
2016-08-26 21:41:00;17.95
2016-08-26 21:41:42;17.95
2016-08-26 21:42:24;17.95
2016-08-26 21:43:06;17.95
2016-08-26 21:43:48;17.96
2016-08-26 21:44:30;17.96
2016-08-26 21:45:12;17.96
2016-08-26 21:45:54;17.97
2016-08-26 21:46:36;17.97
2016-08-26 21:47:18;17.97
2016-08-26 21:48:00;17.97
2016-08-26 21:48:42;17.97
2016-08-26 21:49:24;17.97
2016-08-26 21:50:06;17.97
2016-08-26 21:50:48;17.97
2016-08-26 21:51:30;17.97
2016-08-26 21:52:12;17.98
2016-08-26 21:52:54;17.97
2016-08-26 21:53:37;17.97
2016-08-26 21:54:19;17.97
2016-08-26 21:55:01;17.97
2016-08-26 21:55:43;17.97
2016-08-26 21:56:25;17.97
2016-08-26 21:57:07;17.97
2016-08-26 21:57:49;17.97
2016-08-26 21:58:31;17.97
2016-08-26 21:59:13;17.97
2016-08-26 21:59:55;17.98
2016-08-26 22:00:37;17.99
2016-08-26 22:01:19;17.99
2016-08-26 22:02:01;17.99
2016-08-26 22:02:43;18.0
2016-08-26 22:03:25;18.0
2016-08-26 22:04:07;18.01
2016-08-26 22:04:49;18.01
2016-08-26 22:05:31;18.01
2016-08-26 22:06:13;18.01
2016-08-26 22:06:56;18.01
2016-08-26 22:07:38;18.01
2016-08-26 22:08:20;18.01
2016-08-26 22:09:02;18.0
2016-08-26 22:09:44;18.0
2016-08-26 22:10:26;18.01
2016-08-26 22:11:08;18.01
2016-08-26 22:11:50;18.02
2016-08-26 22:12:32;18.02
2016-08-26 22:13:21;18.03
2016-08-26 22:14:03;18.03
2016-08-26 22:14:45;18.03
2016-08-26 22:15:27;18.03
2016-08-26 22:16:09;18.03
2016-08-26 22:16:51;18.03
2016-08-26 22:17:33;18.02
2016-08-26 22:18:15;18.02
2016-08-26 22:18:57;18.02
2016-08-26 22:19:39;18.02
2016-08-26 22:20:22;18.02
2016-08-26 22:21:04;18.02
2016-08-26 22:21:46;18.01
2016-08-26 22:22:28;18.01
2016-08-26 22:23:10;17.99
2016-08-26 22:23:52;17.95
2016-08-26 22:24:34;17.88
2016-08-26 22:25:16;17.74
2016-08-26 22:25:58;17.54
2016-08-26 22:26:40;17.39
2016-08-26 22:27:22;17.26
2016-08-26 22:28:04;17.14
2016-08-26 22:28:46;17.05
2016-08-26 22:29:28;17.06
2016-08-26 22:30:10;17.1
2016-08-26 22:30:52;17.18
2016-08-26 22:31:34;17.3
2016-08-26 22:32:16;17.36
2016-08-26 22:32:58;17.38
2016-08-26 22:33:40;17.37
2016-08-26 22:34:23;17.36
2016-08-26 22:35:05;17.32
2016-08-26 22:35:47;17.24
2016-08-26 22:36:29;17.1
2016-08-26 22:37:11;16.89
2016-08-26 22:37:53;16.72
2016-08-26 22:38:35;16.68
2016-08-26 22:39:17;16.8
2016-08-26 22:39:59;16.98
2016-08-26 22:40:41;17.15
2016-08-26 22:41:23;17.32
2016-08-26 22:42:05;17.47
2016-08-26 22:42:47;17.44
2016-08-26 22:43:29;17.32
2016-08-26 22:44:11;17.2
2016-08-26 22:44:53;17.02
2016-08-26 22:45:35;16.73
2016-08-26 22:46:17;16.37
2016-08-26 22:46:59;15.97
2016-08-26 22:47:42;15.72
2016-08-26 22:48:24;15.56
2016-08-26 22:49:06;15.47
2016-08-26 22:49:48;15.44
2016-08-26 22:50:30;15.4
2016-08-26 22:51:12;15.35
2016-08-26 22:51:54;15.29
2016-08-26 22:52:36;15.24
2016-08-26 22:53:18;15.21
2016-08-26 22:54:00;15.21
2016-08-26 22:54:42;15.21
2016-08-26 22:55:31;15.26
2016-08-26 22:56:13;15.34
2016-08-26 22:56:55;15.45
2016-08-26 22:57:38;15.58
2016-08-26 22:58:20;15.68
2016-08-26 22:59:02;15.75
2016-08-26 22:59:44;15.86
2016-08-26 23:00:26;16.0
2016-08-26 23:01:08;16.1
2016-08-26 23:01:50;16.15
2016-08-26 23:02:32;16.18
2016-08-26 23:03:14;16.25
2016-08-26 23:03:56;16.38
2016-08-26 23:04:38;16.6
2016-08-26 23:05:20;16.87
2016-08-26 23:06:02;17.14
2016-08-26 23:06:44;17.36
2016-08-26 23:07:26;17.51
2016-08-26 23:08:08;17.63
2016-08-26 23:08:50;17.73
2016-08-26 23:09:32;17.79
2016-08-26 23:10:14;17.81
2016-08-26 23:10:57;17.76
2016-08-26 23:11:39;17.58
2016-08-26 23:12:21;17.41
2016-08-26 23:13:03;17.37
2016-08-26 23:13:45;17.5
2016-08-26 23:14:27;17.67
2016-08-26 23:15:09;17.76
2016-08-26 23:15:51;17.81
2016-08-26 23:16:33;17.79
2016-08-26 23:17:15;17.69
2016-08-26 23:17:57;17.45
2016-08-26 23:18:39;17.11
2016-08-26 23:19:21;16.74
2016-08-26 23:20:03;16.41
2016-08-26 23:20:45;16.18
2016-08-26 23:21:27;16.02
2016-08-26 23:22:09;15.89
2016-08-26 23:22:51;15.82
2016-08-26 23:23:33;15.84
2016-08-26 23:24:16;16.04
2016-08-26 23:24:58;16.32
2016-08-26 23:25:40;16.6
2016-08-26 23:26:22;16.71
2016-08-26 23:27:04;16.62
2016-08-26 23:27:46;16.48
2016-08-26 23:28:28;16.4
2016-08-26 23:29:10;16.38
2016-08-26 23:29:52;16.31
2016-08-26 23:30:34;16.09
2016-08-26 23:31:16;15.82
2016-08-26 23:31:58;15.61
2016-08-26 23:32:40;15.48
2016-08-26 23:33:22;15.41
2016-08-26 23:34:04;15.35
2016-08-26 23:34:46;15.35
2016-08-26 23:35:28;15.4
2016-08-26 23:36:10;15.47
2016-08-26 23:36:52;15.52
2016-08-26 23:37:42;15.51
2016-08-26 23:38:24;15.46
2016-08-26 23:39:06;15.4
2016-08-26 23:39:48;15.35
2016-08-26 23:40:30;15.31
2016-08-26 23:41:12;15.28
2016-08-26 23:41:54;15.26
2016-08-26 23:42:36;15.25
2016-08-26 23:43:18;15.24
2016-08-26 23:44:00;15.25
2016-08-26 23:44:42;15.25
2016-08-26 23:45:24;15.26
2016-08-26 23:46:06;15.27
2016-08-26 23:46:48;15.29
2016-08-26 23:47:30;15.32
2016-08-26 23:48:12;15.37
2016-08-26 23:48:54;15.44
2016-08-26 23:49:36;15.49
2016-08-26 23:50:19;15.52
2016-08-26 23:51:01;15.52
2016-08-26 23:51:43;15.56
2016-08-26 23:52:25;15.56
2016-08-26 23:53:07;15.58
2016-08-26 23:53:49;15.6
2016-08-26 23:54:31;15.61
2016-08-26 23:55:13;15.63
2016-08-26 23:55:55;15.64
2016-08-26 23:56:37;15.68
2016-08-26 23:57:19;15.66
2016-08-26 23:58:01;15.68
2016-08-26 23:58:43;15.7
2016-08-26 23:59:25;15.69
2016-08-27 00:00:07;15.65
2016-08-27 00:00:49;15.63
2016-08-27 00:01:31;15.63
2016-08-27 00:02:13;15.64
2016-08-27 00:02:55;15.65
2016-08-27 00:03:37;15.64
2016-08-27 00:04:20;15.65
2016-08-27 00:05:02;15.66
2016-08-27 00:05:44;15.65
2016-08-27 00:06:26;15.7
2016-08-27 00:07:08;15.75
2016-08-27 00:07:50;15.88
2016-08-27 00:08:32;15.98
2016-08-27 00:09:14;16.08
2016-08-27 00:09:56;16.18
2016-08-27 00:10:38;16.21
2016-08-27 00:11:20;16.21
2016-08-27 00:12:02;16.2
2016-08-27 00:12:44;16.17
2016-08-27 00:13:26;16.16
2016-08-27 00:14:08;16.16
2016-08-27 00:14:50;16.14
2016-08-27 00:15:32;16.15
2016-08-27 00:16:14;16.15
2016-08-27 00:16:56;16.18
2016-08-27 00:17:38;16.21
2016-08-27 00:18:21;16.28
2016-08-27 00:19:03;16.38
2016-08-27 00:19:52;16.42
2016-08-27 00:20:34;16.44
2016-08-27 00:21:16;16.38
2016-08-27 00:21:58;16.31
2016-08-27 00:22:40;16.32
2016-08-27 00:23:22;16.39
2016-08-27 00:24:04;16.46
2016-08-27 00:24:47;16.49
2016-08-27 00:25:29;16.58
2016-08-27 00:26:11;16.69
2016-08-27 00:26:53;16.74
2016-08-27 00:27:35;16.7
2016-08-27 00:28:17;16.61
2016-08-27 00:28:59;16.52
2016-08-27 00:29:41;16.42
2016-08-27 00:30:23;16.35
2016-08-27 00:31:05;16.35
2016-08-27 00:31:47;16.36
2016-08-27 00:32:29;16.33
2016-08-27 00:33:11;16.32
2016-08-27 00:33:53;16.32
2016-08-27 00:34:35;16.36
2016-08-27 00:35:17;16.56
2016-08-27 00:35:59;16.81
2016-08-27 00:36:41;16.98
2016-08-27 00:37:23;17.01
2016-08-27 00:38:06;16.96
2016-08-27 00:38:48;16.93
2016-08-27 00:39:30;17.0
2016-08-27 00:40:12;17.1
2016-08-27 00:40:54;17.24
2016-08-27 00:41:36;17.45
2016-08-27 00:42:18;17.69
2016-08-27 00:43:00;17.87
2016-08-27 00:43:42;17.97
2016-08-27 00:44:24;18.03
2016-08-27 00:45:06;18.06
2016-08-27 00:45:48;18.09
2016-08-27 20:32:09;17.82
2016-08-27 20:32:51;17.83
2016-08-27 20:33:33;17.84
2016-08-27 20:34:15;17.84
2016-08-27 20:34:57;17.84
2016-08-27 20:35:39;17.84
2016-08-27 20:36:21;17.84
2016-08-27 20:37:03;17.84
2016-08-27 20:37:45;17.84
2016-08-27 20:38:28;17.85
2016-08-27 20:39:10;17.84
2016-08-27 20:39:52;17.85
2016-08-27 20:40:34;17.85
2016-08-27 20:41:16;17.85
2016-08-27 20:41:58;17.84
2016-08-27 20:42:40;17.85
2016-08-27 20:43:22;17.85
2016-08-27 20:44:04;17.85
2016-08-27 20:44:46;17.85
2016-08-27 20:45:28;17.85
2016-08-27 20:46:10;17.86
2016-08-27 20:46:52;17.87
2016-08-27 20:47:34;17.88
2016-08-27 20:48:16;17.88
2016-08-27 20:48:58;17.88
2016-08-27 20:49:47;17.88
2016-08-27 20:50:29;17.88
2016-08-27 20:51:11;17.88
2016-08-27 20:51:53;17.88
2016-08-27 20:52:35;17.88
2016-08-27 20:53:17;17.88
2016-08-27 20:53:59;17.89
2016-08-27 20:54:41;17.89
2016-08-27 20:55:23;17.89
2016-08-27 20:56:05;17.89
2016-08-27 20:56:47;17.9
2016-08-27 20:57:29;17.9
2016-08-27 20:58:11;17.91
2016-08-27 20:58:53;17.91
2016-08-27 20:59:35;17.91
2016-08-27 21:00:17;17.91
2016-08-27 21:00:59;17.93
2016-08-27 21:01:41;17.93
2016-08-27 21:02:23;17.93
2016-08-27 21:03:06;17.93
2016-08-27 21:03:48;17.93
2016-08-27 21:04:30;17.94
2016-08-27 21:05:12;17.95
2016-08-27 21:05:54;17.96
2016-08-27 21:06:36;17.97
2016-08-27 21:07:18;17.97
2016-08-27 21:08:00;17.98
2016-08-27 21:08:42;17.98
2016-08-27 21:09:24;17.98
2016-08-27 21:10:06;17.98
2016-08-27 21:10:48;17.97
2016-08-27 21:11:30;17.97
2016-08-27 21:12:12;17.96
2016-08-27 21:12:54;17.95
2016-08-27 21:13:36;17.95
2016-08-27 21:14:18;17.94
2016-08-27 21:15:00;17.94
2016-08-27 21:15:42;17.94
2016-08-27 21:16:24;17.93
2016-08-27 21:17:07;17.93
2016-08-27 21:17:49;17.92
2016-08-27 21:18:31;17.92
2016-08-27 21:19:13;17.92
2016-08-27 21:19:55;17.93
2016-08-27 21:20:37;17.93
2016-08-27 21:21:19;17.93
2016-08-27 21:22:01;17.94
2016-08-27 21:22:43;17.93
2016-08-27 21:23:25;17.93
2016-08-27 21:24:07;17.93
2016-08-27 21:24:49;17.92
2016-08-27 21:25:31;17.92
2016-08-27 21:26:13;17.91
2016-08-27 21:26:55;17.9
2016-08-27 21:27:37;17.9
2016-08-27 21:28:19;17.89
2016-08-27 21:29:01;17.89
2016-08-27 21:29:43;17.9
2016-08-27 21:30:25;17.9
2016-08-27 21:31:08;17.9
2016-08-27 21:31:56;17.89
2016-08-27 21:32:38;17.92
2016-08-27 21:33:20;17.92
2016-08-27 21:34:02;17.93
2016-08-27 21:34:44;17.93
2016-08-27 21:35:26;17.93
2016-08-27 21:36:08;17.93
2016-08-27 21:36:50;17.92
2016-08-27 21:37:32;17.92
2016-08-27 21:38:15;17.92
2016-08-27 21:38:57;17.91
2016-08-27 21:39:39;17.91
2016-08-27 21:40:21;17.91
2016-08-27 21:41:03;17.91
2016-08-27 21:41:45;17.91
2016-08-27 21:42:27;17.92
2016-08-27 21:43:09;17.92
2016-08-27 21:43:51;17.92
2016-08-27 21:44:33;17.92
2016-08-27 21:45:15;17.91
2016-08-27 21:45:57;17.91
2016-08-27 21:46:39;17.91
2016-08-27 21:47:21;17.91
2016-08-27 21:48:03;17.91
2016-08-27 21:48:45;17.9
2016-08-27 21:49:27;17.9
2016-08-27 21:50:09;17.9
2016-08-27 21:50:51;17.91
2016-08-27 21:51:34;17.91
2016-08-27 21:52:16;17.91
2016-08-27 21:52:58;17.91
2016-08-27 21:53:40;17.91
2016-08-27 21:54:22;17.91
2016-08-27 21:55:04;17.91
2016-08-27 21:55:46;17.91
2016-08-27 21:56:28;17.91
2016-08-27 21:57:10;17.91
2016-08-27 21:57:52;17.91
2016-08-27 21:58:34;17.91
2016-08-27 21:59:16;17.91
2016-08-27 21:59:58;17.91
2016-08-27 22:00:40;17.91
2016-08-27 22:01:22;17.91
2016-08-27 22:02:04;17.91
2016-08-27 22:02:46;17.92
2016-08-27 22:03:28;17.92
2016-08-27 22:04:10;17.92
2016-08-27 22:04:53;17.93
2016-08-27 22:05:35;17.93
2016-08-27 22:06:17;17.93
2016-08-27 22:06:59;17.93
2016-08-27 22:07:41;17.93
2016-08-27 22:08:23;17.92
2016-08-27 22:09:05;17.92
2016-08-27 22:09:47;17.92
2016-08-27 22:10:29;17.92
2016-08-27 22:11:11;17.91
2016-08-27 22:11:53;17.91
2016-08-27 22:12:35;17.92
2016-08-27 22:13:17;17.91
2016-08-27 22:14:05;17.91
2016-08-27 22:14:48;17.91
2016-08-27 22:15:30;17.91
2016-08-27 22:16:12;17.9
2016-08-27 22:16:54;17.89
2016-08-27 22:17:36;17.89
2016-08-27 22:18:18;17.88
2016-08-27 22:19:00;17.84
2016-08-27 22:19:42;17.82
2016-08-27 22:20:24;17.84
2016-08-27 22:21:06;17.85
2016-08-27 22:21:48;17.86
2016-08-27 22:22:30;17.88
2016-08-27 22:23:12;17.89
2016-08-27 22:23:54;17.89
2016-08-27 22:24:36;17.88
2016-08-27 22:25:18;17.87
2016-08-27 22:26:00;17.85
2016-08-27 22:26:42;17.84
2016-08-27 22:27:24;17.82
2016-08-27 22:28:07;17.84
2016-08-27 22:28:49;17.86
2016-08-27 22:29:31;17.88
2016-08-27 22:30:13;17.88
2016-08-27 22:30:55;17.87
2016-08-27 22:31:37;17.88
2016-08-27 22:32:19;17.87
2016-08-27 22:33:01;17.85
2016-08-27 22:33:43;17.82
2016-08-27 22:34:25;17.79
2016-08-27 22:35:07;17.76
2016-08-27 22:35:49;17.79
2016-08-27 22:36:31;17.83
2016-08-27 22:37:13;17.83
2016-08-27 22:37:55;17.81
2016-08-27 22:38:37;17.78
2016-08-27 22:39:19;17.76
2016-08-27 22:40:01;17.76
2016-08-27 22:40:43;17.8
2016-08-27 22:41:25;17.83
2016-08-27 22:42:08;17.85
2016-08-27 22:42:50;17.86
2016-08-27 22:43:32;17.84
2016-08-27 22:44:14;17.81
2016-08-27 22:44:56;17.68
2016-08-27 22:45:38;17.65
2016-08-27 22:46:20;17.75
2016-08-27 22:47:02;17.85
2016-08-27 22:47:44;17.88
2016-08-27 22:48:26;17.88
2016-08-27 22:49:08;17.87
2016-08-27 22:49:50;17.88
2016-08-27 22:50:32;17.86
2016-08-27 22:51:14;17.86
2016-08-27 22:51:56;17.87
2016-08-27 22:52:38;17.85
2016-08-27 22:53:20;17.85
2016-08-27 22:54:02;17.85
2016-08-27 22:54:45;17.88
2016-08-27 22:55:27;17.88
2016-08-27 22:56:15;17.87
2016-08-27 22:56:57;17.85
2016-08-27 22:57:39;17.82
2016-08-27 22:58:21;17.81
2016-08-27 22:59:03;17.8
2016-08-27 22:59:45;17.75
2016-08-27 23:00:27;17.72
2016-08-27 23:01:09;17.76
2016-08-27 23:01:51;17.75
2016-08-27 23:02:33;17.72
2016-08-27 23:03:15;17.74
2016-08-27 23:03:57;17.8
2016-08-27 23:04:40;17.86
2016-08-27 23:05:22;17.92
2016-08-27 23:06:04;17.95
2016-08-27 23:06:46;17.94
2016-08-27 23:07:28;17.92
2016-08-27 23:08:10;17.93
2016-08-27 23:08:52;17.95
2016-08-27 23:09:34;17.94
2016-08-27 23:10:16;17.94
2016-08-27 23:10:58;17.94
2016-08-27 23:11:40;17.94
2016-08-27 23:12:22;17.95
2016-08-27 23:13:04;17.94
2016-08-27 23:13:46;17.91
2016-08-27 23:14:28;17.88
2016-08-27 23:15:10;17.9
2016-08-27 23:15:52;17.94
2016-08-27 23:16:34;17.97
2016-08-27 23:17:17;17.96
2016-08-27 23:17:59;17.95
2016-08-27 23:18:41;17.94
2016-08-27 23:19:23;17.92
2016-08-27 23:20:05;17.89
2016-08-27 23:20:47;17.89
2016-08-27 23:21:29;17.9
2016-08-27 23:22:11;17.93
2016-08-27 23:22:53;17.94
2016-08-27 23:23:35;17.95
2016-08-27 23:24:17;17.95
2016-08-27 23:24:59;17.94
2016-08-27 23:25:41;17.93
2016-08-27 23:26:23;17.93
2016-08-27 23:27:05;17.94
2016-08-27 23:27:47;17.95
2016-08-27 23:28:29;17.95
2016-08-27 23:29:11;17.94
2016-08-27 23:29:53;17.93
2016-08-27 23:30:35;17.91
2016-08-27 23:31:18;17.89
2016-08-27 23:32:00;17.86
2016-08-27 23:32:42;17.83
2016-08-27 23:33:24;17.82
2016-08-27 23:34:06;17.8
2016-08-27 23:34:48;17.78
2016-08-27 23:35:30;17.79
2016-08-27 23:36:12;17.86
2016-08-27 23:36:54;17.89
2016-08-27 23:37:36;17.9
2016-08-27 23:38:24;17.87
2016-08-27 23:39:07;17.85
2016-08-27 23:39:49;17.83
2016-08-27 23:40:31;17.82
2016-08-27 23:41:13;17.81
2016-08-27 23:41:55;17.81
2016-08-27 23:42:37;17.84
2016-08-27 23:43:19;17.89
2016-08-27 23:44:01;17.9
2016-08-27 23:44:43;17.85
2016-08-27 23:45:25;17.8
2016-08-27 23:46:07;17.79
2016-08-27 23:46:49;17.86
2016-08-27 23:47:31;17.94
2016-08-27 23:48:13;17.98
2016-08-27 23:48:55;17.99
2016-08-27 23:49:37;17.99
2016-08-27 23:50:19;17.99
2016-08-27 23:51:01;17.99
2016-08-27 23:51:43;17.99
2016-08-27 23:52:26;17.99
2016-08-27 23:53:08;17.99
2016-08-27 23:53:50;17.99
2016-08-27 23:54:32;17.99
2016-08-27 23:55:14;17.99
2016-08-27 23:55:56;17.98
2016-08-27 23:56:38;17.99
2016-08-27 23:57:20;17.99
2016-08-27 23:58:02;17.98
2016-08-27 23:58:44;17.97
2016-08-27 23:59:26;17.96
2016-08-28 00:00:08;17.96
2016-08-28 00:00:50;17.95
2016-08-28 00:01:32;17.93
2016-08-28 00:02:14;17.95
2016-08-28 00:02:56;17.96
2016-08-28 00:03:38;17.97
2016-08-28 00:04:20;17.98
2016-08-28 00:05:02;17.97
2016-08-28 00:05:45;17.95
2016-08-28 00:06:27;17.9
2016-08-28 00:07:09;17.87
2016-08-28 00:07:51;17.88
2016-08-28 00:08:33;17.87
2016-08-28 00:09:15;17.83
2016-08-28 00:09:57;17.8
2016-08-28 00:10:39;17.76
2016-08-28 00:11:21;17.72
2016-08-28 00:12:03;17.69
2016-08-28 00:12:45;17.73
2016-08-28 00:13:27;17.79
2016-08-28 00:14:09;17.84
2016-08-28 00:14:51;17.91
2016-08-28 00:15:33;17.94
2016-08-28 00:16:15;17.94
2016-08-28 00:16:57;17.89
2016-08-28 00:17:39;17.8
2016-08-28 00:18:21;17.7
2016-08-28 00:19:04;17.59
2016-08-28 00:19:46;17.6
2016-08-28 00:20:34;17.74
2016-08-28 00:21:16;17.85
2016-08-28 00:21:58;17.89
2016-08-28 00:22:40;17.91
2016-08-28 00:23:23;17.92
2016-08-28 00:24:05;17.93
2016-08-28 00:24:47;17.92
2016-08-28 00:25:29;17.92
2016-08-28 00:26:11;17.95
2016-08-28 00:26:53;17.96
2016-08-28 00:27:35;17.97
2016-08-28 00:28:17;17.98
2016-08-28 00:28:59;18.0
2016-08-28 00:29:41;18.0
2016-08-28 00:30:23;17.98
2016-08-28 00:31:05;17.98
2016-08-28 00:31:47;17.98
2016-08-28 00:32:29;17.97
2016-08-28 00:33:11;17.99
2016-08-28 00:33:53;18.01
2016-08-28 00:34:35;18.0
2016-08-28 00:35:17;18.0
2016-08-28 00:35:59;18.0
2016-08-28 00:36:42;18.0
2016-08-28 00:37:24;18.0
2016-08-28 00:38:06;18.01
2016-08-28 00:38:48;18.03
2016-08-28 00:39:30;18.03
2016-08-28 00:40:12;18.03
2016-08-28 00:40:54;18.03
2016-08-28 00:41:36;18.03
2016-08-28 00:42:18;18.03
2016-08-28 00:43:00;18.04
2016-08-28 00:43:42;18.05
2016-08-28 00:44:24;18.05
2016-08-28 00:45:06;18.06
2016-08-28 00:45:48;18.06
2016-08-28 00:46:30;18.06
2016-08-28 00:47:12;18.06
2016-08-28 00:47:54;18.06
2016-08-28 00:48:36;18.04
2016-08-28 00:49:18;18.02
2016-08-28 00:50:01;18.01
2016-08-28 00:50:43;17.99
2016-08-28 00:51:25;18.0
2016-08-28 00:52:07;18.0
2016-08-28 00:52:49;17.98
2016-08-28 00:53:31;17.97
2016-08-28 00:54:13;17.94
2016-08-28 00:54:55;17.9
2016-08-28 00:55:37;17.9
2016-08-28 00:56:19;17.94
2016-08-28 00:57:01;18.0
2016-08-28 00:57:43;17.99
2016-08-28 00:58:25;17.95
2016-08-28 00:59:07;17.89
2016-08-28 00:59:49;17.82
2016-08-28 01:00:31;17.82
2016-08-28 01:01:13;17.84
2016-08-28 01:01:55;17.88
2016-08-28 01:02:45;17.94
2016-08-28 01:03:27;17.96
2016-08-28 01:04:09;17.94
2016-08-28 01:04:51;17.93
2016-08-28 01:05:33;17.96
2016-08-28 01:06:15;17.99
2016-08-28 01:06:57;18.02
2016-08-28 01:07:39;18.04
2016-08-28 01:08:21;18.04
2016-08-28 01:09:03;18.05
2016-08-28 01:09:45;18.05
2016-08-28 01:10:27;18.05
2016-08-28 01:11:09;18.05
2016-08-28 01:11:51;18.04
2016-08-28 01:12:33;18.01
2016-08-28 01:13:15;17.98
2016-08-28 01:13:57;17.93
2016-08-28 01:14:39;17.93
2016-08-28 01:15:22;17.95
2016-08-28 01:16:04;17.96
2016-08-28 01:16:46;17.99
2016-08-28 01:17:28;18.02
2016-08-28 01:18:10;18.03
2016-08-28 01:18:52;18.05
2016-08-28 01:19:34;18.06
2016-08-28 01:20:16;18.05
2016-08-28 01:20:58;18.05
2016-08-28 01:21:40;18.05
2016-08-28 01:22:22;18.03
2016-08-28 01:23:04;18.03
2016-08-28 01:23:46;18.03
2016-08-28 01:24:28;18.04
2016-08-28 01:25:10;18.04
2016-08-28 01:25:52;18.03
2016-08-28 01:26:34;18.03
2016-08-28 01:27:16;18.0
2016-08-28 01:27:58;17.99
2016-08-28 01:28:40;18.02
2016-08-28 01:29:22;18.06
2016-08-28 01:30:05;18.06
2016-08-28 01:30:47;18.06
2016-08-28 01:31:29;18.07
2016-08-28 01:32:11;18.08
2016-08-28 01:32:53;18.09
2016-08-28 01:33:35;18.1
2016-08-28 01:34:17;18.11
2016-08-28 01:34:59;18.11
2016-08-28 01:35:41;18.11
2016-08-28 01:36:23;18.11
2016-08-28 01:37:05;18.11
2016-08-28 01:37:47;18.11
2016-08-28 01:38:29;18.11
2016-08-28 01:39:11;18.11
2016-08-28 01:39:53;18.1
2016-08-28 01:40:35;18.1
2016-08-28 01:41:17;18.1
2016-08-28 01:41:59;18.09
2016-08-28 20:29:55;17.83
2016-08-28 20:30:37;17.82
2016-08-28 20:31:19;17.82
2016-08-28 20:32:01;17.82
2016-08-28 20:32:43;17.82
2016-08-28 20:33:25;17.83
2016-08-28 20:34:07;17.83
2016-08-28 20:34:49;17.82
2016-08-28 20:35:31;17.83
2016-08-28 20:36:13;17.83
2016-08-28 20:36:55;17.83
2016-08-28 20:37:37;17.84
2016-08-28 20:38:19;17.82
2016-08-28 20:39:01;17.82
2016-08-28 20:39:43;17.82
2016-08-28 20:40:25;17.82
2016-08-28 20:41:07;17.83
2016-08-28 20:41:50;17.83
2016-08-28 20:42:32;17.82
2016-08-28 20:43:14;17.83
2016-08-28 20:43:56;17.82
2016-08-28 20:44:38;17.82
2016-08-28 20:45:27;17.82
2016-08-28 20:46:09;17.82
2016-08-28 20:46:51;17.82
2016-08-28 20:47:33;17.83
2016-08-28 20:48:15;17.83
2016-08-28 20:48:57;17.83
2016-08-28 20:49:39;17.83
2016-08-28 20:50:21;17.82
2016-08-28 20:51:03;17.82
2016-08-28 20:51:45;17.82
2016-08-28 20:52:27;17.82
2016-08-28 20:53:09;17.83
2016-08-28 20:53:51;17.83
2016-08-28 20:54:33;17.84
2016-08-28 20:55:15;17.83
2016-08-28 20:55:57;17.84
2016-08-28 20:56:39;17.83
2016-08-28 20:57:21;17.83
2016-08-28 20:58:03;17.84
2016-08-28 20:58:46;17.82
2016-08-28 20:59:28;17.83
2016-08-28 21:00:10;17.84
2016-08-28 21:00:52;17.84
2016-08-28 21:01:34;17.84
2016-08-28 21:02:16;17.85
2016-08-28 21:02:58;17.86
2016-08-28 21:03:40;17.87
2016-08-28 21:04:22;17.88
2016-08-28 21:05:04;17.88
2016-08-28 21:05:46;17.88
2016-08-28 21:06:28;17.89
2016-08-28 21:07:10;17.89
2016-08-28 21:07:52;17.89
2016-08-28 21:08:34;17.89
2016-08-28 21:09:16;17.91
2016-08-28 21:09:58;17.9
2016-08-28 21:10:40;17.89
2016-08-28 21:11:22;17.89
2016-08-28 21:12:04;17.9
2016-08-28 21:12:46;17.91
2016-08-28 21:13:28;17.91
2016-08-28 21:14:10;17.91
2016-08-28 21:14:53;17.91
2016-08-28 21:15:35;17.91
2016-08-28 21:16:17;17.91
2016-08-28 21:16:59;17.91
2016-08-28 21:17:41;17.91
2016-08-28 21:18:23;17.91
2016-08-28 21:19:05;17.91
2016-08-28 21:19:47;17.91
2016-08-28 21:20:29;17.91
2016-08-28 21:21:11;17.91
2016-08-28 21:21:53;17.91
2016-08-28 21:22:35;17.91
2016-08-28 21:23:17;17.91
2016-08-28 21:23:59;17.91
2016-08-28 21:24:41;17.91
2016-08-28 21:25:23;17.92
2016-08-28 21:26:05;17.91
2016-08-28 21:26:47;17.92
2016-08-28 21:27:36;17.91
2016-08-28 21:28:18;17.92
2016-08-28 21:29:00;17.91
2016-08-28 21:29:42;17.92
2016-08-28 21:30:24;17.92
2016-08-28 21:31:06;17.92
2016-08-28 21:31:49;17.92
2016-08-28 21:32:31;17.93
2016-08-28 21:33:13;17.95
2016-08-28 21:33:55;17.95
2016-08-28 21:34:37;17.95
2016-08-28 21:35:19;17.95
2016-08-28 21:36:01;17.95
2016-08-28 21:36:43;17.96
2016-08-28 21:37:25;17.96
2016-08-28 21:38:07;17.96
2016-08-28 21:38:49;17.95
2016-08-28 21:39:31;17.95
2016-08-28 21:40:13;17.95
2016-08-28 21:40:55;17.96
2016-08-28 21:41:37;17.97
2016-08-28 21:42:19;17.96
2016-08-28 21:43:01;17.97
2016-08-28 21:43:43;17.96
2016-08-28 21:44:25;17.96
2016-08-28 21:45:07;17.95
2016-08-28 21:45:49;17.97
2016-08-28 21:46:32;17.97
2016-08-28 21:47:14;17.98
2016-08-28 21:47:56;17.98
2016-08-28 21:48:38;17.98
2016-08-28 21:49:20;17.98
2016-08-28 21:50:02;17.98
2016-08-28 21:50:44;17.98
2016-08-28 21:51:26;17.98
2016-08-28 21:52:08;17.98
2016-08-28 21:52:50;17.98
2016-08-28 21:53:32;17.98
2016-08-28 21:54:14;17.98
2016-08-28 21:54:56;17.98
2016-08-28 21:55:38;17.98
2016-08-28 21:56:20;17.98
2016-08-28 21:57:02;17.99
2016-08-28 21:57:44;17.99
2016-08-28 21:58:26;18.0
2016-08-28 21:59:08;18.0
2016-08-28 21:59:50;18.0
2016-08-28 22:00:32;18.01
2016-08-28 22:01:15;18.01
2016-08-28 22:01:57;18.01
2016-08-28 22:02:39;18.02
2016-08-28 22:03:21;18.03
2016-08-28 22:04:03;18.03
2016-08-28 22:04:45;18.03
2016-08-28 22:05:27;18.04
2016-08-28 22:06:09;18.03
2016-08-28 22:06:51;18.04
2016-08-28 22:07:33;18.04
2016-08-28 22:08:15;18.04
2016-08-28 22:08:57;18.05
2016-08-28 22:09:46;18.05
2016-08-28 22:10:28;18.05
2016-08-28 22:11:10;18.06
2016-08-28 22:11:52;18.06
2016-08-28 22:12:34;18.06
2016-08-28 22:13:16;18.06
2016-08-28 22:13:58;18.06
2016-08-28 22:14:40;18.05
2016-08-28 22:15:22;18.06
2016-08-28 22:16:04;18.06
2016-08-28 22:16:46;18.06
2016-08-28 22:17:28;18.06
2016-08-28 22:18:10;18.06
2016-08-28 22:18:52;18.07
2016-08-28 22:19:34;18.06
2016-08-28 22:20:17;18.07
2016-08-28 22:20:59;18.07
2016-08-28 22:21:41;18.07
2016-08-28 22:22:23;18.07
2016-08-28 22:23:05;18.07
2016-08-28 22:23:47;18.07
2016-08-28 22:24:29;18.07
2016-08-28 22:25:11;18.07
2016-08-28 22:25:53;18.08
2016-08-28 22:26:35;18.08
2016-08-28 22:27:17;18.09
2016-08-28 22:27:59;18.09
2016-08-28 22:28:41;18.09
2016-08-28 22:29:23;18.1
2016-08-28 22:30:05;18.09
2016-08-28 22:30:47;18.1
2016-08-28 22:31:29;18.11
2016-08-28 22:32:11;18.11
2016-08-28 22:32:53;18.11
2016-08-28 22:33:36;18.11
2016-08-28 22:34:18;18.11
2016-08-28 22:35:00;18.11
2016-08-28 22:35:42;18.11
2016-08-28 22:36:24;18.11
2016-08-28 22:37:06;18.11
2016-08-28 22:37:48;18.11
2016-08-28 22:38:30;18.11
2016-08-28 22:39:12;18.11
2016-08-28 22:39:54;18.11
2016-08-28 22:40:36;18.11
2016-08-28 22:41:18;18.11
2016-08-28 22:42:00;18.11
2016-08-28 22:42:42;18.11
2016-08-28 22:43:24;18.12
2016-08-28 22:44:06;18.12
2016-08-28 22:44:48;18.12
2016-08-28 22:45:30;18.12
2016-08-28 22:46:12;18.12
2016-08-28 22:46:55;18.12
2016-08-28 22:47:37;18.12
2016-08-28 22:48:19;18.12
2016-08-28 22:49:01;18.13
2016-08-28 22:49:43;18.13
2016-08-28 22:50:25;18.13
2016-08-28 22:51:07;18.13
2016-08-28 22:51:55;18.13
2016-08-28 22:52:37;18.13
2016-08-28 22:53:19;18.13
2016-08-28 22:54:02;18.13
2016-08-28 22:54:44;18.13
2016-08-28 22:55:26;18.13
2016-08-28 22:56:08;18.13
2016-08-28 22:56:50;18.14
2016-08-28 22:57:32;18.13
2016-08-28 22:58:14;18.14
2016-08-28 22:58:56;18.14
2016-08-28 22:59:38;18.14
2016-08-28 23:00:20;18.14
2016-08-28 23:01:02;18.15
2016-08-28 23:01:44;18.16
2016-08-28 23:02:26;18.17
2016-08-28 23:03:08;18.18
2016-08-28 23:03:50;18.18
2016-08-28 23:04:32;18.2
2016-08-28 23:05:14;18.2
2016-08-28 23:05:56;18.2
2016-08-28 23:06:38;18.21
2016-08-28 23:07:21;18.21
2016-08-28 23:08:03;18.21
2016-08-28 23:08:45;18.21
2016-08-28 23:09:27;18.21
2016-08-28 23:10:09;18.21
2016-08-28 23:10:51;18.21
2016-08-28 23:11:33;18.21
2016-08-28 23:12:15;18.21
2016-08-28 23:12:57;18.21
2016-08-28 23:13:39;18.21
2016-08-28 23:14:21;18.21
2016-08-28 23:15:03;18.21
2016-08-28 23:15:45;18.22
2016-08-28 23:16:27;18.22
2016-08-28 23:17:09;18.22
2016-08-28 23:17:51;18.22
2016-08-28 23:18:33;18.22
2016-08-28 23:19:15;18.22
2016-08-28 23:19:57;18.22
2016-08-28 23:20:40;18.23
2016-08-28 23:21:22;18.22
2016-08-28 23:22:04;18.23
2016-08-28 23:22:46;18.23
2016-08-28 23:23:28;18.23
2016-08-28 23:24:10;18.23
2016-08-28 23:24:52;18.23
2016-08-28 23:25:34;18.23
2016-08-28 23:26:16;18.23
2016-08-28 23:26:58;18.23
2016-08-28 23:27:40;18.23
2016-08-28 23:28:22;18.24
2016-08-28 23:29:04;18.23
2016-08-28 23:29:46;18.25
2016-08-28 23:30:28;18.25
2016-08-28 23:31:10;18.24
2016-08-28 23:31:52;18.25
2016-08-28 23:32:34;18.25
2016-08-28 23:33:16;18.25
2016-08-28 23:34:05;18.25
2016-08-28 23:34:47;18.25
2016-08-28 23:35:29;18.25
2016-08-28 23:36:11;18.25
2016-08-28 23:36:53;18.25
2016-08-28 23:37:35;18.25
2016-08-28 23:38:17;18.25
2016-08-28 23:38:59;18.26
2016-08-28 23:39:41;18.25
2016-08-28 23:40:23;18.25
2016-08-28 23:41:06;18.25
2016-08-28 23:41:48;18.25
2016-08-28 23:42:30;18.26
2016-08-28 23:43:12;18.26
2016-08-28 23:43:54;18.26
2016-08-28 23:44:36;18.26
2016-08-28 23:45:18;18.26
2016-08-28 23:46:00;18.26
2016-08-28 23:46:42;18.27
2016-08-28 23:47:24;18.26
2016-08-28 23:48:06;18.26
2016-08-28 23:48:48;18.26
2016-08-28 23:49:30;18.26
2016-08-28 23:50:12;18.26
2016-08-28 23:50:54;18.26
2016-08-28 23:51:36;18.25
2016-08-28 23:52:18;18.25
2016-08-28 23:53:00;18.25
2016-08-28 23:53:42;18.26
2016-08-28 23:54:24;18.26
2016-08-28 23:55:07;18.26
2016-08-28 23:55:49;18.26
2016-08-28 23:56:31;18.27
2016-08-28 23:57:13;18.26
2016-08-28 23:57:55;18.27
2016-08-28 23:58:37;18.27
2016-08-28 23:59:19;18.26
2016-08-29 00:00:01;18.27
2016-08-29 00:00:43;18.27
2016-08-29 00:01:25;18.27
2016-08-29 00:02:07;18.27
2016-08-29 00:02:49;18.28
2016-08-29 00:03:31;18.28
2016-08-29 00:04:13;18.28
2016-08-29 00:04:55;18.28
2016-08-29 00:05:37;18.28
2016-08-29 00:06:19;18.28
2016-08-29 00:07:01;18.28
2016-08-29 00:07:43;18.29
2016-08-29 00:08:26;18.28
2016-08-29 00:09:08;18.29
2016-08-29 00:09:50;18.29
2016-08-29 00:10:32;18.29
2016-08-29 00:11:14;18.29
2016-08-29 00:11:56;18.29
2016-08-29 00:12:38;18.29
2016-08-29 00:13:20;18.29
2016-08-29 00:14:02;18.3
2016-08-29 00:14:44;18.3
2016-08-29 00:15:26;18.29
2016-08-29 00:16:15;18.29
2016-08-29 00:16:57;18.29
2016-08-29 00:17:39;18.29
2016-08-29 00:18:21;18.29
2016-08-29 00:19:03;18.29
2016-08-29 00:19:45;18.28
2016-08-29 00:20:27;18.29
2016-08-29 00:21:09;18.29
2016-08-29 00:21:51;18.29
2016-08-29 00:22:33;18.29
2016-08-29 00:23:15;18.29
2016-08-29 00:23:57;18.29
2016-08-29 00:24:40;18.29
2016-08-29 00:25:22;18.28
2016-08-29 00:26:04;18.28
2016-08-29 00:26:46;18.28
2016-08-29 00:27:28;18.29
2016-08-29 00:28:10;18.3
2016-08-29 00:28:52;18.3
2016-08-29 00:29:34;18.29
2016-08-29 00:30:16;18.3
2016-08-29 00:30:58;18.28
2016-08-29 00:31:40;18.3
2016-08-29 00:32:22;18.3
2016-08-29 00:33:04;18.3
2016-08-29 00:33:46;18.3
2016-08-29 00:34:28;18.3
2016-08-29 00:35:10;18.3
2016-08-29 00:35:52;18.3
2016-08-29 00:36:34;18.31
2016-08-29 00:37:16;18.31
2016-08-29 00:37:58;18.31
2016-08-29 00:38:41;18.31
2016-08-29 00:39:23;18.31
2016-08-29 00:40:05;18.31
2016-08-29 00:40:47;18.31
2016-08-29 00:41:29;18.31
2016-08-29 00:42:11;18.31
2016-08-29 00:42:53;18.31
2016-08-29 00:43:35;18.32
2016-08-29 00:44:17;18.31
2016-08-29 00:44:59;18.32
2016-08-29 00:45:41;18.31
2016-08-29 00:46:23;18.31
2016-08-29 00:47:05;18.31
2016-08-29 00:47:47;18.31
2016-08-29 00:48:29;18.31
2016-08-29 00:49:11;18.31
2016-08-29 00:49:53;18.31
2016-08-29 00:50:35;18.31
2016-08-29 00:51:17;18.31
2016-08-29 00:51:59;18.31
2016-08-29 00:52:42;18.32
2016-08-29 00:53:24;18.31
2016-08-29 00:54:06;18.31
2016-08-29 00:54:48;18.31
2016-08-29 00:55:30;18.31
2016-08-29 00:56:12;18.31
2016-08-29 00:56:54;18.31
2016-08-29 00:57:36;18.31
2016-08-29 00:58:25;18.31
2016-08-29 00:59:07;18.31
2016-08-29 00:59:49;18.31
2016-08-29 01:00:31;18.31
2016-08-29 01:01:13;18.32
2016-08-29 01:01:55;18.32
2016-08-29 01:02:37;18.32
2016-08-29 01:03:19;18.32
2016-08-29 01:04:01;18.31
2016-08-29 01:04:43;18.32
2016-08-29 01:05:25;18.31
2016-08-29 01:06:07;18.32
2016-08-29 01:06:49;18.31
2016-08-29 01:07:31;18.32
2016-08-29 01:08:13;18.31
2016-08-29 01:08:55;18.32
2016-08-29 01:09:37;18.32
2016-08-29 01:10:19;18.32
2016-08-29 01:11:02;18.32
2016-08-29 01:11:44;18.32
2016-08-29 01:12:26;18.32
2016-08-29 01:13:08;18.31
2016-08-29 01:13:50;18.32
2016-08-29 01:14:32;18.32
2016-08-29 01:15:14;18.32
2016-08-29 01:15:56;18.32
2016-08-29 01:16:38;18.32
2016-08-29 01:17:20;18.32
2016-08-29 01:18:02;18.32
2016-08-29 01:18:44;18.32
2016-08-29 01:19:26;18.32
2016-08-29 01:20:08;18.32
2016-08-29 01:20:50;18.32
2016-08-29 01:21:32;18.31
2016-08-29 01:22:14;18.32
2016-08-29 01:22:56;18.32
2016-08-29 01:23:38;18.32
2016-08-29 01:24:20;18.32
2016-08-29 01:25:03;18.32
2016-08-29 01:25:45;18.32
2016-08-29 01:26:27;18.32
2016-08-29 01:27:09;18.32
2016-08-29 01:27:51;18.32
2016-08-29 01:28:33;18.32
2016-08-29 01:29:15;18.32
2016-08-29 01:29:57;18.32
2016-08-29 01:30:39;18.33
2016-08-29 01:31:21;18.33
2016-08-29 01:32:03;18.32
2016-08-29 01:32:45;18.32
2016-08-29 01:33:27;18.33
2016-08-29 01:34:09;18.32
2016-08-29 01:34:51;18.33
2016-08-29 01:35:33;18.33
2016-08-29 01:36:15;18.33
2016-08-29 01:36:57;18.33
2016-08-29 01:37:39;18.33
2016-08-29 01:38:22;18.33
2016-08-29 01:39:04;18.33
2016-08-29 01:39:46;18.33
2016-08-29 01:40:34;18.33
2016-08-29 01:41:17;18.33
2016-08-29 01:41:59;18.33
2016-08-29 01:42:41;18.34
2016-08-29 01:43:23;18.33
2016-08-29 01:44:05;18.34
2016-08-29 01:44:47;18.34
2016-08-29 01:45:29;18.34
2016-08-29 01:46:11;18.34
2016-08-29 01:46:53;18.34
2016-08-29 01:47:35;18.35
2016-08-29 01:48:17;18.35
2016-08-29 01:48:59;18.35
2016-08-29 01:49:41;18.36
2016-08-29 01:50:23;18.35
2016-08-29 01:51:05;18.36
2016-08-29 01:51:47;18.36
2016-08-29 01:52:29;18.36
2016-08-29 01:53:11;18.37
2016-08-29 01:53:53;18.37
2016-08-29 01:54:36;18.36
2016-08-29 01:55:18;18.36
2016-08-29 01:56:00;18.37
2016-08-29 01:56:42;18.36
2016-08-29 01:57:24;18.37
2016-08-29 01:58:06;18.37
2016-08-29 01:58:48;18.37
2016-08-29 01:59:30;18.37
2016-08-29 02:00:12;18.37
2016-08-29 02:00:54;18.37
2016-08-29 02:01:36;18.37
2016-08-29 02:02:18;18.37
2016-08-29 02:03:00;18.37
2016-08-29 02:03:42;18.38
2016-08-29 02:04:24;18.38
2016-08-29 02:05:06;18.38
2016-08-29 02:05:48;18.37
2016-08-29 02:06:30;18.38
2016-08-29 02:07:12;18.37
2016-08-29 02:07:54;18.37
2016-08-29 02:08:37;18.38
2016-08-29 02:09:19;18.38
2016-08-29 02:10:01;18.38
2016-08-29 02:10:43;18.38
2016-08-29 02:11:25;18.38
2016-08-29 02:12:07;18.38
2016-08-29 02:12:49;18.37
2016-08-29 02:13:31;18.37
2016-08-29 02:14:13;18.38
2016-08-29 02:14:55;18.38
2016-08-29 02:15:37;18.37
2016-08-29 02:16:19;18.37
2016-08-29 02:17:01;18.37
2016-08-29 02:17:43;18.37
2016-08-29 02:18:25;18.38
2016-08-29 02:19:07;18.37
2016-08-29 02:19:49;18.37
2016-08-29 02:20:31;18.37
2016-08-29 02:21:13;18.38
2016-08-29 02:21:56;18.37
2016-08-29 02:22:44;18.37
2016-08-29 02:23:26;18.37
2016-08-29 02:24:08;18.37
2016-08-29 02:24:50;18.37
2016-08-29 02:25:33;18.37
2016-08-29 02:26:15;18.37
2016-08-29 02:26:57;18.37
2016-08-29 02:27:39;18.37
2016-08-29 02:28:21;18.37
2016-08-29 02:29:03;18.37
2016-08-29 02:29:45;18.37
2016-08-29 02:30:27;18.37
2016-08-29 02:31:09;18.37
2016-08-29 02:31:51;18.37
2016-08-29 02:32:33;18.37
2016-08-29 02:33:15;18.37
2016-08-29 02:33:57;18.38
2016-08-29 02:34:39;18.38
2016-08-29 02:35:21;18.38
2016-08-29 02:36:03;18.38
2016-08-29 02:36:45;18.38
2016-08-29 02:37:27;18.38
2016-08-29 02:38:09;18.38
2016-08-29 02:38:52;18.38
2016-08-29 02:39:34;18.38
2016-08-29 02:40:16;18.38
2016-08-29 02:40:58;18.38
2016-08-29 20:28:20;17.93
2016-08-29 20:29:02;17.94
2016-08-29 20:29:44;17.94
2016-08-29 20:30:26;17.94
2016-08-29 20:31:09;17.94
2016-08-29 20:31:51;17.94
2016-08-29 20:32:33;17.94
2016-08-29 20:33:15;17.95
2016-08-29 20:33:57;17.95
2016-08-29 20:34:39;17.95
2016-08-29 20:35:21;17.95
2016-08-29 20:36:03;17.95
2016-08-29 20:36:45;17.95
2016-08-29 20:37:27;17.95
2016-08-29 20:38:09;17.95
2016-08-29 20:38:51;17.95
2016-08-29 20:39:33;17.95
2016-08-29 20:40:15;17.95
2016-08-29 20:40:57;17.97
2016-08-29 20:41:39;17.97
2016-08-29 20:42:21;17.96
2016-08-29 20:43:03;17.97
2016-08-29 20:43:45;17.97
2016-08-29 20:44:28;17.97
2016-08-29 20:45:16;17.97
2016-08-29 20:45:58;17.97
2016-08-29 20:46:40;17.98
2016-08-29 20:47:22;17.97
2016-08-29 20:48:04;17.98
2016-08-29 20:48:46;17.97
2016-08-29 20:49:28;17.98
2016-08-29 20:50:10;17.98
2016-08-29 20:50:52;17.98
2016-08-29 20:51:34;17.97
2016-08-29 20:52:16;17.98
2016-08-29 20:52:58;17.98
2016-08-29 20:53:40;17.98
2016-08-29 20:54:23;17.98
2016-08-29 20:55:05;17.98
2016-08-29 20:55:47;17.98
2016-08-29 20:56:29;17.98
2016-08-29 20:57:11;17.98
2016-08-29 20:57:53;17.98
2016-08-29 20:58:35;17.98
2016-08-29 20:59:17;18.0
2016-08-29 20:59:59;18.01
2016-08-29 21:00:41;18.01
2016-08-29 21:01:23;18.01
2016-08-29 21:02:05;18.03
2016-08-29 21:02:47;18.04
2016-08-29 21:03:29;18.04
2016-08-29 21:04:11;18.05
2016-08-29 21:04:53;18.06
2016-08-29 21:05:35;18.06
2016-08-29 21:06:17;18.06
2016-08-29 21:06:59;18.06
2016-08-29 21:07:41;18.06
2016-08-29 21:08:24;18.06
2016-08-29 21:09:06;18.06
2016-08-29 21:09:48;18.07
2016-08-29 21:10:30;18.06
2016-08-29 21:11:12;18.06
2016-08-29 21:11:54;18.07
2016-08-29 21:12:36;18.07
2016-08-29 21:13:18;18.07
2016-08-29 21:14:00;18.06
2016-08-29 21:14:42;18.07
2016-08-29 21:15:24;18.07
2016-08-29 21:16:06;18.07
2016-08-29 21:16:48;18.07
2016-08-29 21:17:30;18.07
2016-08-29 21:18:12;18.07
2016-08-29 21:18:54;18.06
2016-08-29 21:19:36;18.07
2016-08-29 21:20:18;18.08
2016-08-29 21:21:00;18.07
2016-08-29 21:21:42;18.08
2016-08-29 21:22:24;18.08
2016-08-29 21:23:07;18.08
2016-08-29 21:23:49;18.09
2016-08-29 21:24:31;18.08
2016-08-29 21:25:13;18.09
2016-08-29 21:25:55;18.09
2016-08-29 21:26:37;18.09
2016-08-29 21:27:25;18.08
2016-08-29 21:28:07;18.09
2016-08-29 21:28:49;18.08
2016-08-29 21:29:31;18.09
2016-08-29 21:30:14;18.07
2016-08-29 21:30:56;18.08
2016-08-29 21:31:38;18.09
2016-08-29 21:32:20;18.1
2016-08-29 21:33:02;18.12
2016-08-29 21:33:44;18.12
2016-08-29 21:34:26;18.13
2016-08-29 21:35:08;18.13
2016-08-29 21:35:50;18.13
2016-08-29 21:36:32;18.13
2016-08-29 21:37:14;18.13
2016-08-29 21:37:56;18.14
2016-08-29 21:38:38;18.13
2016-08-29 21:39:20;18.14
2016-08-29 21:40:02;18.15
2016-08-29 21:40:44;18.14
2016-08-29 21:41:26;18.15
2016-08-29 21:42:08;18.15
2016-08-29 21:42:50;18.15
2016-08-29 21:43:32;18.15
2016-08-29 21:44:15;18.15
2016-08-29 21:44:57;18.15
2016-08-29 21:45:39;18.15
2016-08-29 21:46:21;18.15
2016-08-29 21:47:03;18.15
2016-08-29 21:47:45;18.15
2016-08-29 21:48:27;18.16
2016-08-29 21:49:09;18.16
2016-08-29 21:49:51;18.16
2016-08-29 21:50:33;18.16
2016-08-29 21:51:15;18.17
2016-08-29 21:51:57;18.16
2016-08-29 21:52:39;18.16
2016-08-29 21:53:21;18.17
2016-08-29 21:54:03;18.16
2016-08-29 21:54:45;18.17
2016-08-29 21:55:27;18.17
2016-08-29 21:56:09;18.18
2016-08-29 21:56:51;18.18
2016-08-29 21:57:33;18.18
2016-08-29 21:58:15;18.18
2016-08-29 21:58:58;18.18
2016-08-29 21:59:40;18.18
2016-08-29 22:00:22;18.19
2016-08-29 22:01:04;18.2
2016-08-29 22:01:46;18.21
2016-08-29 22:02:28;18.21
2016-08-29 22:03:10;18.23
2016-08-29 22:03:52;18.23
2016-08-29 22:04:34;18.23
2016-08-29 22:05:16;18.23
2016-08-29 22:05:58;18.23
2016-08-29 22:06:40;18.23
2016-08-29 22:07:22;18.23
2016-08-29 22:08:04;18.23
2016-08-29 22:08:46;18.23
2016-08-29 22:09:34;18.23
2016-08-29 22:10:17;18.23
2016-08-29 22:10:59;18.25
2016-08-29 22:11:41;18.25
2016-08-29 22:12:23;18.25
2016-08-29 22:13:05;18.25
2016-08-29 22:13:47;18.26
2016-08-29 22:14:29;18.26
2016-08-29 22:15:11;18.26
2016-08-29 22:15:53;18.26
2016-08-29 22:16:35;18.26
2016-08-29 22:17:17;18.26
2016-08-29 22:17:59;18.26
2016-08-29 22:18:41;18.26
2016-08-29 22:19:23;18.26
2016-08-29 22:20:05;18.27
2016-08-29 22:20:47;18.27
2016-08-29 22:21:29;18.27
2016-08-29 22:22:11;18.27
2016-08-29 22:22:53;18.27
2016-08-29 22:23:35;18.27
2016-08-29 22:24:18;18.27
2016-08-29 22:25:00;18.27
2016-08-29 22:25:42;18.27
2016-08-29 22:26:24;18.27
2016-08-29 22:27:06;18.27
2016-08-29 22:27:48;18.27
2016-08-29 22:28:30;18.27
2016-08-29 22:29:12;18.27
2016-08-29 22:29:54;18.27
2016-08-29 22:30:36;18.27
2016-08-29 22:31:18;18.27
2016-08-29 22:32:00;18.28
2016-08-29 22:32:42;18.28
2016-08-29 22:33:24;18.28
2016-08-29 22:34:06;18.28
2016-08-29 22:34:48;18.27
2016-08-29 22:35:30;18.27
2016-08-29 22:36:12;18.27
2016-08-29 22:36:54;18.27
2016-08-29 22:37:36;18.28
2016-08-29 22:38:18;18.27
2016-08-29 22:39:00;18.28
2016-08-29 22:39:42;18.27
2016-08-29 22:40:25;18.28
2016-08-29 22:41:07;18.28
2016-08-29 22:41:49;18.28
2016-08-29 22:42:31;18.28
2016-08-29 22:43:13;18.28
2016-08-29 22:43:55;18.28
2016-08-29 22:44:37;18.29
2016-08-29 22:45:19;18.29
2016-08-29 22:46:01;18.29
2016-08-29 22:46:43;18.29
2016-08-29 22:47:25;18.29
2016-08-29 22:48:07;18.29
2016-08-29 22:48:49;18.28
2016-08-29 22:49:31;18.28
2016-08-29 22:50:13;18.29
2016-08-29 22:50:55;18.29
2016-08-29 22:51:44;18.29
2016-08-29 22:52:26;18.29
2016-08-29 22:53:08;18.29
2016-08-29 22:53:50;18.29
2016-08-29 22:54:32;18.29
2016-08-29 22:55:14;18.29
2016-08-29 22:55:56;18.29
2016-08-29 22:56:38;18.29
2016-08-29 22:57:20;18.3
2016-08-29 22:58:02;18.3
2016-08-29 22:58:44;18.31
2016-08-29 22:59:26;18.32
2016-08-29 23:00:08;18.32
2016-08-29 23:00:50;18.33
2016-08-29 23:01:32;18.34
2016-08-29 23:02:14;18.35
2016-08-29 23:02:56;18.35
2016-08-29 23:03:38;18.36
2016-08-29 23:04:20;18.37
2016-08-29 23:05:02;18.37
2016-08-29 23:05:45;18.37
2016-08-29 23:06:27;18.38
2016-08-29 23:07:09;18.38
2016-08-29 23:07:51;18.38
2016-08-29 23:08:33;18.38
2016-08-29 23:09:15;18.38
2016-08-29 23:09:57;18.38
2016-08-29 23:10:39;18.38
2016-08-29 23:11:21;18.39
2016-08-29 23:12:03;18.39
2016-08-29 23:12:45;18.39
2016-08-29 23:13:27;18.4
2016-08-29 23:14:09;18.39
2016-08-29 23:14:51;18.39
2016-08-29 23:15:33;18.39
2016-08-29 23:16:15;18.39
2016-08-29 23:16:57;18.39
2016-08-29 23:17:39;18.38
2016-08-29 23:18:21;18.39
2016-08-29 23:19:03;18.39
2016-08-29 23:19:45;18.39
2016-08-29 23:20:28;18.39
2016-08-29 23:21:10;18.39
2016-08-29 23:21:52;18.39
2016-08-29 23:22:34;18.39
2016-08-29 23:23:16;18.39
2016-08-29 23:23:58;18.39
2016-08-29 23:24:40;18.39
2016-08-29 23:25:22;18.39
2016-08-29 23:26:04;18.4
2016-08-29 23:26:46;18.39
2016-08-29 23:27:28;18.39
2016-08-29 23:28:10;18.4
2016-08-29 23:28:52;18.4
2016-08-29 23:29:34;18.4
2016-08-29 23:30:16;18.4
2016-08-29 23:30:58;18.4
2016-08-29 23:31:40;18.4
2016-08-29 23:32:22;18.4
2016-08-29 23:33:04;18.4
2016-08-29 23:33:53;18.41
2016-08-29 23:34:35;18.4
2016-08-29 23:35:17;18.4
2016-08-29 23:35:59;18.4
2016-08-29 23:36:41;18.4
2016-08-29 23:37:23;18.4
2016-08-29 23:38:05;18.4
2016-08-29 23:38:47;18.4
2016-08-29 23:39:29;18.4
2016-08-29 23:40:11;18.4
2016-08-29 23:40:53;18.4
2016-08-29 23:41:35;18.4
2016-08-29 23:42:17;18.4
2016-08-29 23:42:59;18.4
2016-08-29 23:43:41;18.4
2016-08-29 23:44:24;18.4
2016-08-29 23:45:06;18.41
2016-08-29 23:45:48;18.4
2016-08-29 23:46:30;18.4
2016-08-29 23:47:12;18.4
2016-08-29 23:47:54;18.41
2016-08-29 23:48:36;18.4
2016-08-29 23:49:18;18.4
2016-08-29 23:50:00;18.41
2016-08-29 23:50:42;18.41
2016-08-29 23:51:24;18.41
2016-08-29 23:52:06;18.41
2016-08-29 23:52:48;18.41
2016-08-29 23:53:30;18.42
2016-08-29 23:54:12;18.41
2016-08-29 23:54:54;18.41
2016-08-29 23:55:36;18.41
2016-08-29 23:56:18;18.41
2016-08-29 23:57:00;18.41
2016-08-29 23:57:42;18.41
2016-08-29 23:58:24;18.41
2016-08-29 23:59:07;18.42
2016-08-29 23:59:49;18.42
2016-08-30 00:00:31;18.41
2016-08-30 00:01:13;18.42
2016-08-30 00:01:55;18.42
2016-08-30 00:02:37;18.42
2016-08-30 00:03:19;18.42
2016-08-30 00:04:01;18.43
2016-08-30 00:04:43;18.42
2016-08-30 00:05:25;18.43
2016-08-30 00:06:07;18.43
2016-08-30 00:06:49;18.43
2016-08-30 00:07:31;18.43
2016-08-30 00:08:13;18.43
2016-08-30 00:08:55;18.43
2016-08-30 00:09:37;18.43
2016-08-30 00:10:19;18.43
2016-08-30 00:11:01;18.43
2016-08-30 00:11:43;18.43
2016-08-30 00:12:25;18.44
2016-08-30 00:13:08;18.44
2016-08-30 00:13:50;18.44
2016-08-30 00:14:32;18.44
2016-08-30 00:15:14;18.44
2016-08-30 00:16:02;18.45
2016-08-30 00:16:44;18.45
2016-08-30 00:17:26;18.45
2016-08-30 00:18:08;18.45
2016-08-30 00:18:51;18.44
2016-08-30 00:19:33;18.45
2016-08-30 00:20:15;18.45
2016-08-30 00:20:57;18.45
2016-08-30 00:21:39;18.45
2016-08-30 00:22:21;18.45
2016-08-30 00:23:03;18.45
2016-08-30 00:23:45;18.45
2016-08-30 00:24:27;18.45
2016-08-30 00:25:09;18.44
2016-08-30 00:25:51;18.44
2016-08-30 00:26:33;18.45
2016-08-30 00:27:15;18.45
2016-08-30 00:27:57;18.45
2016-08-30 00:28:39;18.45
2016-08-30 00:29:21;18.45
2016-08-30 00:30:03;18.45
2016-08-30 00:30:45;18.45
2016-08-30 00:31:27;18.45
2016-08-30 00:32:09;18.45
2016-08-30 00:32:52;18.45
2016-08-30 00:33:34;18.45
2016-08-30 00:34:16;18.45
2016-08-30 00:34:58;18.45
2016-08-30 00:35:40;18.45
2016-08-30 00:36:22;18.46
2016-08-30 00:37:04;18.45
2016-08-30 00:37:46;18.45
2016-08-30 00:38:28;18.45
2016-08-30 00:39:10;18.46
2016-08-30 00:39:52;18.45
2016-08-30 00:40:34;18.45
2016-08-30 00:41:16;18.46
2016-08-30 00:41:58;18.46
2016-08-30 00:42:40;18.45
2016-08-30 00:43:22;18.46
2016-08-30 00:44:04;18.46
2016-08-30 00:44:46;18.46
2016-08-30 00:45:28;18.46
2016-08-30 00:46:10;18.46
2016-08-30 00:46:52;18.46
2016-08-30 00:47:34;18.46
2016-08-30 00:48:17;18.46
2016-08-30 00:48:59;18.46
2016-08-30 00:49:41;18.46
2016-08-30 00:50:23;18.47
2016-08-30 00:51:05;18.47
2016-08-30 00:51:47;18.47
2016-08-30 00:52:29;18.47
2016-08-30 00:53:11;18.47
2016-08-30 00:53:53;18.47
2016-08-30 00:54:35;18.47
2016-08-30 00:55:17;18.47
2016-08-30 00:55:59;18.48
2016-08-30 00:56:41;18.47
2016-08-30 00:57:23;18.47
2016-08-30 00:58:12;18.47
2016-08-30 00:58:54;18.47
2016-08-30 00:59:36;18.48
2016-08-30 01:00:18;18.47
2016-08-30 01:01:00;18.48
2016-08-30 01:01:42;18.48
2016-08-30 01:02:24;18.47
2016-08-30 01:03:06;18.47
2016-08-30 01:03:48;18.48
2016-08-30 01:04:30;18.48
2016-08-30 01:05:12;18.48
2016-08-30 01:05:54;18.48
2016-08-30 01:06:36;18.48
2016-08-30 01:07:18;18.49
2016-08-30 01:08:00;18.48
2016-08-30 01:08:42;18.49
2016-08-30 01:09:24;18.48
2016-08-30 01:10:06;18.48
2016-08-30 01:10:49;18.48
2016-08-30 01:11:31;18.48
2016-08-30 01:12:13;18.49
2016-08-30 01:12:55;18.49
2016-08-30 01:13:37;18.49
2016-08-30 01:14:19;18.48
2016-08-30 01:15:01;18.49
2016-08-30 01:15:43;18.49
2016-08-30 01:16:25;18.49
2016-08-30 01:17:07;18.49
2016-08-30 01:17:49;18.49
2016-08-30 01:18:31;18.49
2016-08-30 01:19:13;18.49
2016-08-30 01:19:55;18.49
2016-08-30 01:20:37;18.49
2016-08-30 01:21:19;18.49
2016-08-30 01:22:01;18.49
2016-08-30 01:22:43;18.48
2016-08-30 01:23:25;18.49
2016-08-30 01:24:07;18.49
2016-08-30 01:24:50;18.49
2016-08-30 01:25:32;18.49
2016-08-30 01:26:14;18.49
2016-08-30 01:26:56;18.49
2016-08-30 01:27:38;18.49
2016-08-30 01:28:20;18.49
2016-08-30 01:29:02;18.49
2016-08-30 01:29:44;18.49
2016-08-30 01:30:26;18.49
2016-08-30 01:31:08;18.49
2016-08-30 01:31:50;18.5
2016-08-30 01:32:32;18.5
2016-08-30 01:33:14;18.5
2016-08-30 01:33:56;18.5
2016-08-30 01:34:38;18.51
2016-08-30 01:35:20;18.5
2016-08-30 01:36:02;18.5
2016-08-30 01:36:44;18.51
2016-08-30 01:37:26;18.51
2016-08-30 01:38:09;18.51
2016-08-30 01:38:51;18.51
2016-08-30 01:39:33;18.51
2016-08-30 01:40:21;18.51
2016-08-30 01:41:03;18.51
2016-08-30 01:41:45;18.51
2016-08-30 01:42:27;18.51
2016-08-30 01:43:09;18.5
2016-08-30 01:43:51;18.51
2016-08-30 01:44:33;18.51
2016-08-30 01:45:16;18.51
2016-08-30 01:45:58;18.51
2016-08-30 01:46:40;18.51
2016-08-30 01:47:22;18.51
2016-08-30 01:48:04;18.51
2016-08-30 01:48:46;18.51
2016-08-30 01:49:28;18.51
2016-08-30 01:50:10;18.51
2016-08-30 01:50:52;18.51
2016-08-30 01:51:34;18.51
2016-08-30 01:52:16;18.51
2016-08-30 01:52:58;18.51
2016-08-30 01:53:40;18.51
2016-08-30 01:54:22;18.51
2016-08-30 01:55:04;18.51
2016-08-30 01:55:46;18.51
2016-08-30 01:56:28;18.51
2016-08-30 01:57:10;18.51
2016-08-30 01:57:52;18.51
2016-08-30 01:58:34;18.51
2016-08-30 01:59:16;18.51
2016-08-30 01:59:59;18.51
2016-08-30 02:00:41;18.51
2016-08-30 02:01:23;18.51
2016-08-30 02:02:05;18.51
2016-08-30 02:02:47;18.51
2016-08-30 02:03:29;18.51
2016-08-30 02:04:11;18.51
2016-08-30 02:04:53;18.51
2016-08-30 02:05:35;18.51
2016-08-30 02:06:17;18.51
2016-08-30 02:06:59;18.51
2016-08-30 02:07:41;18.51
2016-08-30 02:08:23;18.51
2016-08-30 02:09:05;18.51
2016-08-30 02:09:47;18.51
2016-08-30 02:10:29;18.5
2016-08-30 02:11:11;18.51
2016-08-30 02:11:53;18.51
2016-08-30 02:12:35;18.51
2016-08-30 02:13:17;18.51
2016-08-30 02:13:59;18.51
2016-08-30 02:14:42;18.51
2016-08-30 02:15:24;18.51
2016-08-30 02:16:06;18.51
2016-08-30 02:16:48;18.51
2016-08-30 02:17:30;18.51
2016-08-30 02:18:12;18.51
2016-08-30 02:18:54;18.51
2016-08-30 02:19:36;18.51
2016-08-30 02:20:18;18.51
2016-08-30 02:21:00;18.51
2016-08-30 02:21:42;18.51
2016-08-30 02:22:31;18.51
2016-08-30 02:23:13;18.51
2016-08-30 02:23:55;18.51
2016-08-30 02:24:37;18.51
2016-08-30 02:25:19;18.51
2016-08-30 02:26:01;18.51
2016-08-30 02:26:43;18.51
2016-08-30 02:27:25;18.51
2016-08-30 02:28:07;18.51
2016-08-30 02:28:49;18.51
2016-08-30 02:29:31;18.51
2016-08-30 02:30:13;18.51
2016-08-30 02:30:55;18.51
2016-08-30 02:31:37;18.51
2016-08-30 02:32:20;18.51
2016-08-30 02:33:02;18.51
2016-08-30 02:33:44;18.51
2016-08-30 02:34:26;18.51
2016-08-30 02:35:08;18.51
2016-08-30 02:35:50;18.51
2016-08-30 02:36:32;18.51
2016-08-30 02:37:14;18.51
2016-08-30 02:37:56;18.51
2016-08-30 02:38:38;18.51
2016-08-30 02:39:20;18.51
2016-08-30 02:40:02;18.51
2016-08-30 02:40:44;18.51
2016-08-30 02:41:26;18.51
2016-08-30 02:42:08;18.51
2016-08-30 02:42:50;18.51
2016-08-30 02:43:32;18.51
2016-08-30 02:44:14;18.51
2016-08-30 02:44:56;18.51
2016-08-30 02:45:38;18.51
2016-08-30 02:46:20;18.51
2016-08-30 02:47:03;18.51
2016-08-30 02:47:45;18.51
2016-08-30 02:48:27;18.5
2016-08-30 02:49:09;18.5
2016-08-30 02:49:51;18.51
2016-08-30 02:50:33;18.51
2016-08-30 02:51:15;18.51
2016-08-30 02:51:57;18.51
2016-08-30 02:52:39;18.51
2016-08-30 02:53:21;18.51
2016-08-30 02:54:03;18.5
2016-08-30 02:54:45;18.5
2016-08-30 02:55:27;18.5
2016-08-30 02:56:09;18.5
2016-08-30 02:56:51;18.5
2016-08-30 02:57:33;18.5
2016-08-30 02:58:15;18.49
2016-08-30 02:58:57;18.5
2016-08-30 02:59:39;18.49
2016-08-30 03:00:21;18.5
2016-08-30 03:01:03;18.49
2016-08-30 03:01:46;18.49
2016-08-30 03:02:28;18.5
2016-08-30 03:03:10;18.49
2016-08-30 03:03:52;18.49
2016-08-30 03:04:40;18.49
2016-08-30 03:05:22;18.49
2016-08-30 03:06:04;18.49
2016-08-30 03:06:46;18.49
2016-08-30 03:07:29;18.49
2016-08-30 03:08:11;18.49
2016-08-30 03:08:53;18.49
2016-08-30 03:09:35;18.49
2016-08-30 03:10:17;18.48
2016-08-30 03:10:59;18.49
2016-08-30 03:11:41;18.48
2016-08-30 03:12:23;18.48
2016-08-30 03:13:05;18.48
2016-08-30 03:13:47;18.47
2016-08-30 03:14:29;18.48
2016-08-30 03:15:11;18.47
2016-08-30 03:15:53;18.47
2016-08-30 03:16:35;18.47
2016-08-30 03:17:17;18.47
2016-08-30 03:17:59;18.46
2016-08-30 03:18:41;18.47
2016-08-30 03:19:23;18.47
2016-08-30 03:20:05;18.46
2016-08-30 03:20:47;18.47
2016-08-30 03:21:30;18.46
2016-08-30 03:22:12;18.46
2016-08-30 03:22:54;18.46
2016-08-30 03:23:36;18.46
2016-08-30 03:24:18;18.46
2016-08-30 03:25:00;18.45
2016-08-30 03:25:42;18.45
2016-08-30 03:26:24;18.45
2016-08-30 03:27:06;18.45
2016-08-30 03:27:48;18.45
2016-08-30 03:28:30;18.44
2016-08-30 03:29:12;18.44
2016-08-30 03:29:54;18.44
2016-08-30 03:30:36;18.44
2016-08-30 03:31:18;18.44
2016-08-30 03:32:00;18.44
2016-08-30 03:32:42;18.44
2016-08-30 03:33:24;18.44
2016-08-30 03:34:06;18.44
2016-08-30 03:34:48;18.43
2016-08-30 03:35:30;18.43
2016-08-30 03:36:13;18.43
2016-08-30 03:36:55;18.42
2016-08-30 03:37:37;18.42
2016-08-30 03:38:19;18.43
2016-08-30 03:39:01;18.42
2016-08-30 03:39:43;18.42
2016-08-30 03:40:25;18.41
2016-08-30 03:41:07;18.42
2016-08-30 03:41:49;18.42
2016-08-30 03:42:31;18.42
2016-08-30 20:26:16;17.92
2016-08-30 20:26:58;17.92
2016-08-30 20:27:40;17.93
2016-08-30 20:28:22;17.93
2016-08-30 20:29:04;17.93
2016-08-30 20:29:47;17.93
2016-08-30 20:30:29;17.93
2016-08-30 20:31:11;17.93
2016-08-30 20:31:53;17.93
2016-08-30 20:32:35;17.93
2016-08-30 20:33:17;17.93
2016-08-30 20:33:59;17.93
2016-08-30 20:34:41;17.94
2016-08-30 20:35:23;17.93
2016-08-30 20:36:05;17.93
2016-08-30 20:36:47;17.93
2016-08-30 20:37:29;17.94
2016-08-30 20:38:11;17.94
2016-08-30 20:38:53;17.94
2016-08-30 20:39:35;17.94
2016-08-30 20:40:17;17.94
2016-08-30 20:40:59;17.94
2016-08-30 20:41:41;17.95
2016-08-30 20:42:23;17.95
2016-08-30 20:43:05;17.94
2016-08-30 20:43:47;17.95
2016-08-30 20:44:29;17.95
2016-08-30 20:45:18;17.95
2016-08-30 20:46:00;17.95
2016-08-30 20:46:42;17.95
2016-08-30 20:47:24;17.95
2016-08-30 20:48:06;17.95
2016-08-30 20:48:48;17.95
2016-08-30 20:49:30;17.95
2016-08-30 20:50:12;17.95
2016-08-30 20:50:54;17.95
2016-08-30 20:51:36;17.96
2016-08-30 20:52:18;17.96
2016-08-30 20:53:00;17.96
2016-08-30 20:53:42;17.97
2016-08-30 20:54:24;17.97
2016-08-30 20:55:06;17.97
2016-08-30 20:55:48;17.96
2016-08-30 20:56:30;17.97
2016-08-30 20:57:12;17.97
2016-08-30 20:57:54;17.98
2016-08-30 20:58:36;17.98
2016-08-30 20:59:19;17.99
2016-08-30 21:00:01;17.99
2016-08-30 21:00:43;18.0
2016-08-30 21:01:25;18.01
2016-08-30 21:02:07;18.01
2016-08-30 21:02:49;18.02
2016-08-30 21:03:31;18.03
2016-08-30 21:04:13;18.04
2016-08-30 21:04:55;18.05
2016-08-30 21:05:37;18.05
2016-08-30 21:06:19;18.05
2016-08-30 21:07:01;18.06
2016-08-30 21:07:43;18.07
2016-08-30 21:08:25;18.07
2016-08-30 21:09:07;18.07
2016-08-30 21:09:49;18.08
2016-08-30 21:10:31;18.08
2016-08-30 21:11:13;18.08
2016-08-30 21:11:55;18.08
2016-08-30 21:12:37;18.08
2016-08-30 21:13:20;18.09
2016-08-30 21:14:02;18.08
2016-08-30 21:14:44;18.09
2016-08-30 21:15:26;18.09
2016-08-30 21:16:08;18.08
2016-08-30 21:16:50;18.08
2016-08-30 21:17:32;18.09
2016-08-30 21:18:14;18.09
2016-08-30 21:18:56;18.09
2016-08-30 21:19:38;18.09
2016-08-30 21:20:20;18.09
2016-08-30 21:21:02;18.09
2016-08-30 21:21:44;18.09
2016-08-30 21:22:26;18.09
2016-08-30 21:23:08;18.09
2016-08-30 21:23:50;18.09
2016-08-30 21:24:32;18.09
2016-08-30 21:25:14;18.09
2016-08-30 21:25:56;18.09
2016-08-30 21:26:38;18.09
2016-08-30 21:27:27;18.09
2016-08-30 21:28:09;18.08
2016-08-30 21:28:51;18.08
2016-08-30 21:29:33;18.09
2016-08-30 21:30:15;18.09
2016-08-30 21:30:57;18.09
2016-08-30 21:31:39;18.09
2016-08-30 21:32:21;18.09
2016-08-30 21:33:03;18.12
2016-08-30 21:33:45;18.12
2016-08-30 21:34:27;18.12
2016-08-30 21:35:09;18.12
2016-08-30 21:35:51;18.12
2016-08-30 21:36:33;18.12
2016-08-30 21:37:15;18.12
2016-08-30 21:37:58;18.13
2016-08-30 21:38:40;18.13
2016-08-30 21:39:22;18.13
2016-08-30 21:40:04;18.13
2016-08-30 21:40:46;18.13
2016-08-30 21:41:28;18.13
2016-08-30 21:42:10;18.13
2016-08-30 21:42:52;18.13
2016-08-30 21:43:34;18.13
2016-08-30 21:44:16;18.13
2016-08-30 21:44:58;18.13
2016-08-30 21:45:40;18.13
2016-08-30 21:46:22;18.13
2016-08-30 21:47:04;18.12
2016-08-30 21:47:46;18.13
2016-08-30 21:48:28;18.13
2016-08-30 21:49:10;18.13
2016-08-30 21:49:52;18.13
2016-08-30 21:50:34;18.14
2016-08-30 21:51:16;18.13
2016-08-30 21:51:58;18.14
2016-08-30 21:52:40;18.13
2016-08-30 21:53:23;18.14
2016-08-30 21:54:05;18.15
2016-08-30 21:54:47;18.15
2016-08-30 21:55:29;18.15
2016-08-30 21:56:11;18.14
2016-08-30 21:56:53;18.15
2016-08-30 21:57:35;18.15
2016-08-30 21:58:17;18.16
2016-08-30 21:58:59;18.16
2016-08-30 21:59:41;18.16
2016-08-30 22:00:23;18.17
2016-08-30 22:01:05;18.18
2016-08-30 22:01:47;18.18
2016-08-30 22:02:29;18.18
2016-08-30 22:03:11;18.18
2016-08-30 22:03:53;18.18
2016-08-30 22:04:35;18.18
2016-08-30 22:05:17;18.18
2016-08-30 22:05:59;18.19
2016-08-30 22:06:41;18.19
2016-08-30 22:07:24;18.2
2016-08-30 22:08:06;18.2
2016-08-30 22:08:48;18.2
2016-08-30 22:09:36;18.2
2016-08-30 22:10:18;18.2
2016-08-30 22:11:00;18.2
2016-08-30 22:11:42;18.2
2016-08-30 22:12:24;18.2
2016-08-30 22:13:06;18.2
2016-08-30 22:13:48;18.2
2016-08-30 22:14:30;18.2
2016-08-30 22:15:12;18.2
2016-08-30 22:15:54;18.2
2016-08-30 22:16:36;18.2
2016-08-30 22:17:18;18.2
2016-08-30 22:18:00;18.2
2016-08-30 22:18:43;18.2
2016-08-30 22:19:25;18.2
2016-08-30 22:20:07;18.2
2016-08-30 22:20:49;18.2
2016-08-30 22:21:31;18.19
2016-08-30 22:22:13;18.2
2016-08-30 22:22:55;18.2
2016-08-30 22:23:37;18.19
2016-08-30 22:24:19;18.2
2016-08-30 22:25:01;18.2
2016-08-30 22:25:43;18.2
2016-08-30 22:26:25;18.2
2016-08-30 22:27:07;18.19
2016-08-30 22:27:49;18.2
2016-08-30 22:28:31;18.2
2016-08-30 22:29:13;18.2
2016-08-30 22:29:55;18.2
2016-08-30 22:30:37;18.21
2016-08-30 22:31:19;18.21
2016-08-30 22:32:01;18.21
2016-08-30 22:32:43;18.21
2016-08-30 22:33:26;18.21
2016-08-30 22:34:08;18.21
2016-08-30 22:34:50;18.21
2016-08-30 22:35:32;18.22
2016-08-30 22:36:14;18.22
2016-08-30 22:36:56;18.22
2016-08-30 22:37:38;18.22
2016-08-30 22:38:20;18.22
2016-08-30 22:39:02;18.22
2016-08-30 22:39:44;18.22
2016-08-30 22:40:26;18.22
2016-08-30 22:41:08;18.22
2016-08-30 22:41:50;18.23
2016-08-30 22:42:32;18.22
2016-08-30 22:43:14;18.23
2016-08-30 22:43:56;18.23
2016-08-30 22:44:38;18.23
2016-08-30 22:45:20;18.23
2016-08-30 22:46:02;18.23
2016-08-30 22:46:44;18.23
2016-08-30 22:47:26;18.23
2016-08-30 22:48:09;18.23
2016-08-30 22:48:51;18.23
2016-08-30 22:49:33;18.23
2016-08-30 22:50:15;18.24
2016-08-30 22:50:57;18.23
2016-08-30 22:51:45;18.24
2016-08-30 22:52:27;18.24
2016-08-30 22:53:09;18.25
2016-08-30 22:53:51;18.24
2016-08-30 22:54:33;18.25
2016-08-30 22:55:15;18.25
2016-08-30 22:55:57;18.25
2016-08-30 22:56:39;18.25
2016-08-30 22:57:21;18.26
2016-08-30 22:58:03;18.26
2016-08-30 22:58:46;18.26
2016-08-30 22:59:28;18.26
2016-08-30 23:00:10;18.26
2016-08-30 23:00:52;18.26
2016-08-30 23:01:34;18.27
2016-08-30 23:02:16;18.28
2016-08-30 23:02:58;18.28
2016-08-30 23:03:40;18.29
2016-08-30 23:04:22;18.3
2016-08-30 23:05:04;18.31
2016-08-30 23:05:46;18.32
2016-08-30 23:06:28;18.32
2016-08-30 23:07:10;18.32
2016-08-30 23:07:52;18.33
2016-08-30 23:08:34;18.33
2016-08-30 23:09:16;18.33
2016-08-30 23:09:58;18.33
2016-08-30 23:10:40;18.33
2016-08-30 23:11:22;18.33
2016-08-30 23:12:04;18.33
2016-08-30 23:12:47;18.33
2016-08-30 23:13:29;18.33
2016-08-30 23:14:11;18.33
2016-08-30 23:14:53;18.33
2016-08-30 23:15:35;18.33
2016-08-30 23:16:17;18.33
2016-08-30 23:16:59;18.33
2016-08-30 23:17:41;18.33
2016-08-30 23:18:23;18.32
2016-08-30 23:19:05;18.33
2016-08-30 23:19:47;18.33
2016-08-30 23:20:29;18.33
2016-08-30 23:21:11;18.33
2016-08-30 23:21:53;18.33
2016-08-30 23:22:35;18.33
2016-08-30 23:23:17;18.33
2016-08-30 23:23:59;18.33
2016-08-30 23:24:41;18.33
2016-08-30 23:25:23;18.33
2016-08-30 23:26:05;18.34
2016-08-30 23:26:48;18.34
2016-08-30 23:27:30;18.35
2016-08-30 23:28:12;18.35
2016-08-30 23:28:54;18.35
2016-08-30 23:29:36;18.34
2016-08-30 23:30:18;18.34
2016-08-30 23:31:00;18.35
2016-08-30 23:31:42;18.34
2016-08-30 23:32:24;18.35
2016-08-30 23:33:06;18.35
2016-08-30 23:33:54;18.34
2016-08-30 23:34:36;18.34
2016-08-30 23:35:18;18.35
2016-08-30 23:36:01;18.35
2016-08-30 23:36:43;18.35
2016-08-30 23:37:25;18.35
2016-08-30 23:38:07;18.35
2016-08-30 23:38:49;18.35
2016-08-30 23:39:31;18.35
2016-08-30 23:40:13;18.35
2016-08-30 23:40:55;18.36
2016-08-30 23:41:37;18.35
2016-08-30 23:42:19;18.35
2016-08-30 23:43:01;18.35
2016-08-30 23:43:43;18.36
2016-08-30 23:44:25;18.36
2016-08-30 23:45:07;18.36
2016-08-30 23:45:49;18.36
2016-08-30 23:46:31;18.35
2016-08-30 23:47:13;18.35
2016-08-30 23:47:55;18.36
2016-08-30 23:48:37;18.36
2016-08-30 23:49:19;18.35
2016-08-30 23:50:01;18.36
2016-08-30 23:50:44;18.35
2016-08-30 23:51:26;18.36
2016-08-30 23:52:08;18.35
2016-08-30 23:52:50;18.35
2016-08-30 23:53:32;18.36
2016-08-30 23:54:14;18.35
2016-08-30 23:54:56;18.35
2016-08-30 23:55:38;18.35
2016-08-30 23:56:20;18.35
2016-08-30 23:57:02;18.35
2016-08-30 23:57:44;18.35
2016-08-30 23:58:26;18.35
2016-08-30 23:59:08;18.36
2016-08-30 23:59:50;18.35
2016-08-31 00:00:32;18.36
2016-08-31 00:01:14;18.36
2016-08-31 00:01:56;18.35
2016-08-31 00:02:38;18.36
2016-08-31 00:03:20;18.36
2016-08-31 00:04:02;18.36
2016-08-31 00:04:44;18.36
2016-08-31 00:05:27;18.36
2016-08-31 00:06:09;18.35
2016-08-31 00:06:51;18.36
2016-08-31 00:07:33;18.36
2016-08-31 00:08:15;18.35
2016-08-31 00:08:57;18.36
2016-08-31 00:09:39;18.35
2016-08-31 00:10:21;18.35
2016-08-31 00:11:03;18.35
2016-08-31 00:11:45;18.36
2016-08-31 00:12:27;18.35
2016-08-31 00:13:09;18.36
2016-08-31 00:13:51;18.35
2016-08-31 00:14:33;18.36
2016-08-31 00:15:15;18.35
2016-08-31 00:16:05;18.35
2016-08-31 00:16:47;18.36
2016-08-31 00:17:29;18.36
2016-08-31 00:18:11;18.36
2016-08-31 00:18:53;18.36
2016-08-31 00:19:35;18.35
2016-08-31 00:20:17;18.36
2016-08-31 00:20:59;18.36
2016-08-31 00:21:41;18.35
2016-08-31 00:22:23;18.36
2016-08-31 00:23:05;18.36
2016-08-31 00:23:47;18.36
2016-08-31 00:24:29;18.36
2016-08-31 00:25:11;18.37
2016-08-31 00:25:53;18.36
2016-08-31 00:26:35;18.36
2016-08-31 00:27:17;18.36
2016-08-31 00:27:59;18.36
2016-08-31 00:28:41;18.36
2016-08-31 00:29:23;18.36
2016-08-31 00:30:05;18.36
2016-08-31 00:30:48;18.36
2016-08-31 00:31:30;18.35
2016-08-31 00:32:12;18.36
2016-08-31 00:32:54;18.36
2016-08-31 00:33:36;18.35
2016-08-31 00:34:18;18.35
2016-08-31 00:35:00;18.35
2016-08-31 00:35:42;18.35
2016-08-31 00:36:24;18.36
2016-08-31 00:37:06;18.35
2016-08-31 00:37:48;18.35
2016-08-31 00:38:30;18.36
2016-08-31 00:39:12;18.35
2016-08-31 00:39:54;18.35
2016-08-31 00:40:36;18.35
2016-08-31 00:41:18;18.35
2016-08-31 00:42:00;18.35
2016-08-31 00:42:42;18.34
2016-08-31 00:43:24;18.34
2016-08-31 00:44:06;18.34
2016-08-31 00:44:48;18.34
2016-08-31 00:45:30;18.34
2016-08-31 00:46:12;18.34
2016-08-31 00:46:55;18.34
2016-08-31 00:47:37;18.34
2016-08-31 00:48:19;18.34
2016-08-31 00:49:01;18.33
2016-08-31 00:49:43;18.34
2016-08-31 00:50:25;18.33
2016-08-31 00:51:07;18.33
2016-08-31 00:51:49;18.33
2016-08-31 00:52:31;18.33
2016-08-31 00:53:13;18.33
2016-08-31 00:53:55;18.33
2016-08-31 00:54:37;18.33
2016-08-31 00:55:19;18.34
2016-08-31 00:56:01;18.33
2016-08-31 00:56:43;18.33
2016-08-31 00:57:25;18.34
2016-08-31 00:58:14;18.33
2016-08-31 00:58:56;18.33
2016-08-31 00:59:38;18.36
2016-08-31 01:00:20;18.35
2016-08-31 01:01:02;18.35
2016-08-31 01:01:44;18.34
2016-08-31 01:02:26;18.34
2016-08-31 01:03:08;18.34
2016-08-31 01:03:51;18.34
2016-08-31 01:04:33;18.34
2016-08-31 01:05:15;18.34
2016-08-31 01:05:57;18.34
2016-08-31 01:06:39;18.34
2016-08-31 01:07:21;18.34
2016-08-31 01:08:03;18.33
2016-08-31 01:08:45;18.33
2016-08-31 01:09:27;18.33
2016-08-31 01:10:09;18.33
2016-08-31 01:10:51;18.33
2016-08-31 01:11:33;18.34
2016-08-31 01:12:15;18.33
2016-08-31 01:12:57;18.33
2016-08-31 01:13:39;18.33
2016-08-31 01:14:21;18.33
2016-08-31 01:15:03;18.32
2016-08-31 01:15:45;18.33
2016-08-31 01:16:27;18.32
2016-08-31 01:17:10;18.32
2016-08-31 01:17:52;18.33
2016-08-31 01:18:34;18.33
2016-08-31 01:19:16;18.33
2016-08-31 01:19:58;18.33
2016-08-31 01:20:40;18.33
2016-08-31 01:21:22;18.33
2016-08-31 01:22:04;18.32
2016-08-31 01:22:46;18.32
2016-08-31 01:23:28;18.33
2016-08-31 01:24:10;18.32
2016-08-31 01:24:52;18.32
2016-08-31 01:25:34;18.32
2016-08-31 01:26:16;18.32
2016-08-31 01:26:58;18.32
2016-08-31 01:27:40;18.32
2016-08-31 01:28:22;18.32
2016-08-31 01:29:04;18.32
2016-08-31 01:29:46;18.32
2016-08-31 01:30:29;18.32
2016-08-31 01:31:11;18.32
2016-08-31 01:31:53;18.32
2016-08-31 01:32:35;18.32
2016-08-31 01:33:17;18.32
2016-08-31 01:33:59;18.32
2016-08-31 01:34:41;18.32
2016-08-31 01:35:23;18.32
2016-08-31 01:36:05;18.32
2016-08-31 01:36:47;18.32
2016-08-31 01:37:29;18.32
2016-08-31 01:38:11;18.32
2016-08-31 01:38:53;18.32
2016-08-31 01:39:35;18.31
2016-08-31 01:40:24;18.32
2016-08-31 01:41:06;18.32
2016-08-31 01:41:48;18.32
2016-08-31 01:42:30;18.32
2016-08-31 01:43:12;18.32
2016-08-31 01:43:54;18.32
2016-08-31 01:44:36;18.32
2016-08-31 01:45:18;18.32
2016-08-31 01:46:00;18.32
2016-08-31 01:46:42;18.31
2016-08-31 01:47:24;18.32
2016-08-31 01:48:06;18.32
2016-08-31 01:48:48;18.31
2016-08-31 01:49:31;18.31
2016-08-31 01:50:13;18.31
2016-08-31 01:50:55;18.31
2016-08-31 01:51:37;18.31
2016-08-31 01:52:19;18.31
2016-08-31 01:53:01;18.31
2016-08-31 01:53:43;18.31
2016-08-31 01:54:25;18.32
2016-08-31 01:55:07;18.31
2016-08-31 01:55:49;18.31
2016-08-31 01:56:31;18.32
2016-08-31 01:57:13;18.31
2016-08-31 01:57:55;18.32
2016-08-31 01:58:37;18.31
2016-08-31 01:59:19;18.31
2016-08-31 02:00:01;18.32
2016-08-31 02:00:43;18.32
2016-08-31 02:01:25;18.32
2016-08-31 02:02:07;18.32
2016-08-31 02:02:50;18.33
2016-08-31 02:03:32;18.32
2016-08-31 02:04:14;18.33
2016-08-31 02:04:56;18.32
2016-08-31 02:05:38;18.32
2016-08-31 02:06:20;18.32
2016-08-31 02:07:02;18.32
2016-08-31 02:07:44;18.32
2016-08-31 02:08:26;18.32
2016-08-31 02:09:08;18.33
2016-08-31 02:09:50;18.32
2016-08-31 02:10:32;18.32
2016-08-31 02:11:14;18.32
2016-08-31 02:11:56;18.33
2016-08-31 02:12:38;18.32
2016-08-31 02:13:20;18.32
2016-08-31 02:14:02;18.32
2016-08-31 02:14:44;18.32
2016-08-31 02:15:26;18.32
2016-08-31 02:16:09;18.32
2016-08-31 02:16:51;18.32
2016-08-31 02:17:33;18.32
2016-08-31 02:18:15;18.32
2016-08-31 02:18:57;18.32
2016-08-31 02:19:39;18.32
2016-08-31 02:20:21;18.33
2016-08-31 02:21:03;18.33
2016-08-31 02:21:45;18.33
2016-08-31 02:22:34;18.33
2016-08-31 02:23:16;18.32
2016-08-31 02:23:58;18.33
2016-08-31 02:24:40;18.32
2016-08-31 02:25:22;18.33
2016-08-31 02:26:04;18.33
2016-08-31 02:26:46;18.32
2016-08-31 02:27:28;18.32
2016-08-31 02:28:10;18.32
2016-08-31 02:28:52;18.32
2016-08-31 02:29:34;18.33
2016-08-31 02:30:16;18.32
2016-08-31 02:30:58;18.32
2016-08-31 02:31:40;18.32
2016-08-31 02:32:22;18.32
2016-08-31 02:33:05;18.33
2016-08-31 02:33:47;18.32
2016-08-31 02:34:29;18.33
2016-08-31 02:35:11;18.32
2016-08-31 02:35:53;18.33
2016-08-31 02:36:35;18.32
2016-08-31 02:37:17;18.32
2016-08-31 02:37:59;18.33
2016-08-31 02:38:41;18.34
2016-08-31 02:39:23;18.33
2016-08-31 02:40:05;18.33
2016-08-31 02:40:47;18.33
2016-08-31 02:41:29;18.33
2016-08-31 02:42:11;18.33
2016-08-31 02:42:53;18.33
2016-08-31 02:43:35;18.33
2016-08-31 02:44:17;18.33
2016-08-31 02:44:59;18.33
2016-08-31 02:45:41;18.33
2016-08-31 02:46:24;18.33
2016-08-31 02:47:06;18.34
2016-08-31 02:47:48;18.34
2016-08-31 02:48:30;18.33
2016-08-31 02:49:12;18.33
2016-08-31 02:49:54;18.33
2016-08-31 02:50:36;18.34
2016-08-31 02:51:18;18.33
2016-08-31 02:52:00;18.34
2016-08-31 02:52:42;18.33
2016-08-31 02:53:24;18.34
2016-08-31 02:54:06;18.34
2016-08-31 02:54:48;18.34
2016-08-31 02:55:30;18.34
2016-08-31 02:56:12;18.34
2016-08-31 02:56:54;18.33
2016-08-31 02:57:36;18.33
2016-08-31 02:58:18;18.33
2016-08-31 02:59:00;18.33
2016-08-31 02:59:43;18.34
2016-08-31 03:00:25;18.34
2016-08-31 03:01:07;18.34
2016-08-31 03:01:49;18.35
2016-08-31 03:02:31;18.35
2016-08-31 03:03:13;18.35
2016-08-31 03:03:55;18.34
2016-08-31 03:04:44;18.35
2016-08-31 03:05:26;18.35
2016-08-31 03:06:08;18.35
2016-08-31 03:06:50;18.35
2016-08-31 03:07:32;18.35
2016-08-31 03:08:14;18.35
2016-08-31 03:08:56;18.36
2016-08-31 03:09:38;18.36
2016-08-31 03:10:20;18.36
2016-08-31 03:11:02;18.36
2016-08-31 03:11:44;18.36
2016-08-31 03:12:26;18.35
2016-08-31 03:13:08;18.35
2016-08-31 03:13:50;18.35
2016-08-31 03:14:32;18.35
2016-08-31 03:15:14;18.35
2016-08-31 03:15:56;18.34
2016-08-31 03:16:38;18.34
2016-08-31 03:17:20;18.34
2016-08-31 03:18:03;18.35
2016-08-31 03:18:45;18.35
2016-08-31 03:19:27;18.35
2016-08-31 03:20:09;18.35
2016-08-31 03:20:51;18.35
2016-08-31 03:21:33;18.35
2016-08-31 03:22:15;18.35
2016-08-31 03:22:57;18.35
2016-08-31 03:23:39;18.35
2016-08-31 03:24:21;18.35
2016-08-31 03:25:03;18.35
2016-08-31 03:25:45;18.35
2016-08-31 03:26:27;18.35
2016-08-31 03:27:09;18.34
2016-08-31 03:27:51;18.34
2016-08-31 03:28:33;18.34
2016-08-31 03:29:15;18.33
2016-08-31 03:29:57;18.34
2016-08-31 03:30:39;18.34
2016-08-31 03:31:22;18.33
2016-08-31 03:32:04;18.33
2016-08-31 03:32:46;18.34
2016-08-31 03:33:28;18.33
2016-08-31 03:34:10;18.33
2016-08-31 03:34:52;18.33
2016-08-31 03:35:34;18.33
2016-08-31 03:36:16;18.33
2016-08-31 03:36:58;18.33
2016-08-31 03:37:40;18.33
2016-08-31 03:38:22;18.33
2016-08-31 03:39:04;18.33
2016-08-31 03:39:46;18.33
2016-08-31 03:40:28;18.32
2016-08-31 03:41:10;18.32
2016-08-31 03:41:52;18.32
2016-08-31 03:42:34;18.32
2016-08-31 03:43:16;18.32
2016-08-31 03:43:58;18.32
2016-08-31 03:44:41;18.32
2016-08-31 03:45:23;18.32
2016-08-31 03:46:05;18.32
2016-08-31 03:46:53;18.32
2016-08-31 03:47:35;18.32
2016-08-31 03:48:17;18.32
2016-08-31 03:48:59;18.31
2016-08-31 03:49:42;18.32
2016-08-31 03:50:24;18.31
2016-08-31 03:51:06;18.32
2016-08-31 03:51:48;18.32
2016-08-31 03:52:30;18.32
2016-08-31 03:53:12;18.32
2016-08-31 03:53:54;18.32
2016-08-31 03:54:36;18.31
2016-08-31 03:55:18;18.31
2016-08-31 03:56:00;18.31
2016-08-31 03:56:42;18.31
2016-08-31 03:57:24;18.31
2016-08-31 03:58:06;18.3
2016-08-31 03:58:48;18.3
2016-08-31 03:59:30;18.3
2016-08-31 04:00:12;18.3
2016-08-31 04:00:54;18.28
2016-08-31 04:01:36;18.29
2016-08-31 04:02:18;18.28
2016-08-31 04:03:01;18.29
2016-08-31 04:03:43;18.29
2016-08-31 04:04:25;18.28
2016-08-31 20:24:40;17.89
2016-08-31 20:25:22;17.89
2016-08-31 20:26:04;17.89
2016-08-31 20:26:46;17.89
2016-08-31 20:27:28;17.89
2016-08-31 20:28:10;17.91
2016-08-31 20:28:52;17.89
2016-08-31 20:29:34;17.9
2016-08-31 20:30:16;17.9
2016-08-31 20:30:58;17.9
2016-08-31 20:31:40;17.9
2016-08-31 20:32:22;17.91
2016-08-31 20:33:04;17.91
2016-08-31 20:33:46;17.91
2016-08-31 20:34:28;17.9
2016-08-31 20:35:11;17.91
2016-08-31 20:35:53;17.91
2016-08-31 20:36:35;17.91
2016-08-31 20:37:17;17.91
2016-08-31 20:37:59;17.91
2016-08-31 20:38:41;17.91
2016-08-31 20:39:23;17.91
2016-08-31 20:40:05;17.91
2016-08-31 20:40:47;17.91
2016-08-31 20:41:29;17.91
2016-08-31 20:42:11;17.91
2016-08-31 20:42:59;17.91
2016-08-31 20:43:41;17.91
2016-08-31 20:44:24;17.91
2016-08-31 20:45:06;17.91
2016-08-31 20:45:48;17.91
2016-08-31 20:46:30;17.92
2016-08-31 20:47:12;17.92
2016-08-31 20:47:54;17.92
2016-08-31 20:48:36;17.92
2016-08-31 20:49:18;17.92
2016-08-31 20:50:00;17.92
2016-08-31 20:50:42;17.92
2016-08-31 20:51:24;17.93
2016-08-31 20:52:06;17.91
2016-08-31 20:52:48;17.91
2016-08-31 20:53:30;17.92
2016-08-31 20:54:12;17.92
2016-08-31 20:54:54;17.91
2016-08-31 20:55:36;17.92
2016-08-31 20:56:18;17.93
2016-08-31 20:57:00;17.93
2016-08-31 20:57:43;17.93
2016-08-31 20:58:25;17.93
2016-08-31 20:59:07;17.93
2016-08-31 20:59:49;17.94
2016-08-31 21:00:31;17.95
2016-08-31 21:01:13;17.95
2016-08-31 21:01:55;17.96
2016-08-31 21:02:37;17.96
2016-08-31 21:03:19;17.97
2016-08-31 21:04:01;17.98
2016-08-31 21:04:43;17.99
2016-08-31 21:05:25;17.98
2016-08-31 21:06:07;17.99
2016-08-31 21:06:49;17.99
2016-08-31 21:07:31;17.99
2016-08-31 21:08:13;17.99
2016-08-31 21:08:55;17.99
2016-08-31 21:09:37;17.99
2016-08-31 21:10:19;18.0
2016-08-31 21:11:02;18.01
2016-08-31 21:11:44;18.01
2016-08-31 21:12:26;18.01
2016-08-31 21:13:08;18.01
2016-08-31 21:13:50;18.01
2016-08-31 21:14:32;18.01
2016-08-31 21:15:14;18.01
2016-08-31 21:15:56;18.01
2016-08-31 21:16:38;18.01
2016-08-31 21:17:20;18.01
2016-08-31 21:18:02;18.01
2016-08-31 21:18:44;18.01
2016-08-31 21:19:26;18.01
2016-08-31 21:20:08;18.01
2016-08-31 21:20:50;18.01
2016-08-31 21:21:32;18.01
2016-08-31 21:22:14;18.02
2016-08-31 21:22:56;18.01
2016-08-31 21:23:38;18.02
2016-08-31 21:24:21;18.02
2016-08-31 21:25:09;18.02
2016-08-31 21:25:51;18.02
2016-08-31 21:26:33;18.02
2016-08-31 21:27:15;18.02
2016-08-31 21:27:57;18.02
2016-08-31 21:28:39;18.02
2016-08-31 21:29:21;18.02
2016-08-31 21:30:03;18.02
2016-08-31 21:30:45;18.02
2016-08-31 21:31:27;18.02
2016-08-31 21:32:09;18.02
2016-08-31 21:32:51;18.05
2016-08-31 21:33:33;18.06
2016-08-31 21:34:15;18.06
2016-08-31 21:34:58;18.06
2016-08-31 21:35:40;18.06
2016-08-31 21:36:22;18.06
2016-08-31 21:37:04;18.05
2016-08-31 21:37:46;18.06
2016-08-31 21:38:28;18.05
2016-08-31 21:39:10;18.05
2016-08-31 21:39:52;18.04
2016-08-31 21:40:34;18.04
2016-08-31 21:41:16;18.05
2016-08-31 21:41:58;18.05
2016-08-31 21:42:40;18.05
2016-08-31 21:43:22;18.05
2016-08-31 21:44:04;18.05
2016-08-31 21:44:46;18.05
2016-08-31 21:45:28;18.06
2016-08-31 21:46:10;18.05
2016-08-31 21:46:52;18.06
2016-08-31 21:47:34;18.06
2016-08-31 21:48:17;18.06
2016-08-31 21:48:59;18.06
2016-08-31 21:49:41;18.06
2016-08-31 21:50:23;18.06
2016-08-31 21:51:05;18.06
2016-08-31 21:51:47;18.06
2016-08-31 21:52:29;18.06
2016-08-31 21:53:11;18.06
2016-08-31 21:53:53;18.06
2016-08-31 21:54:35;18.06
2016-08-31 21:55:17;18.06
2016-08-31 21:55:59;18.06
2016-08-31 21:56:41;18.06
2016-08-31 21:57:23;18.07
2016-08-31 21:58:05;18.06
2016-08-31 21:58:47;18.06
2016-08-31 21:59:29;18.07
2016-08-31 22:00:11;18.06
2016-08-31 22:00:53;18.07
2016-08-31 22:01:36;18.06
2016-08-31 22:02:18;18.06
2016-08-31 22:03:00;18.06
2016-08-31 22:03:42;18.06
2016-08-31 22:04:24;18.06
2016-08-31 22:05:06;18.06
2016-08-31 22:05:48;18.07
2016-08-31 22:06:30;18.08
2016-08-31 22:07:18;18.08
2016-08-31 22:08:00;18.09
2016-08-31 22:08:42;18.09
2016-08-31 22:09:24;18.09
2016-08-31 22:10:06;18.09
2016-08-31 22:10:48;18.09
2016-08-31 22:11:31;18.09
2016-08-31 22:12:13;18.1
2016-08-31 22:12:55;18.1
2016-08-31 22:13:37;18.09
2016-08-31 22:14:19;18.09
2016-08-31 22:15:01;18.09
2016-08-31 22:15:43;18.09
2016-08-31 22:16:25;18.09
2016-08-31 22:17:07;18.09
2016-08-31 22:17:49;18.09
2016-08-31 22:18:31;18.09
2016-08-31 22:19:13;18.09
2016-08-31 22:19:55;18.09
2016-08-31 22:20:37;18.1
2016-08-31 22:21:19;18.09
2016-08-31 22:22:01;18.09
2016-08-31 22:22:43;18.09
2016-08-31 22:23:25;18.09
2016-08-31 22:24:07;18.08
2016-08-31 22:24:50;18.08
2016-08-31 22:25:32;18.08
2016-08-31 22:26:14;18.09
2016-08-31 22:26:56;18.1
2016-08-31 22:27:38;18.1
2016-08-31 22:28:20;18.11
2016-08-31 22:29:02;18.11
2016-08-31 22:29:44;18.11
2016-08-31 22:30:26;18.11
2016-08-31 22:31:08;18.11
2016-08-31 22:31:50;18.11
2016-08-31 22:32:32;18.11
2016-08-31 22:33:14;18.11
2016-08-31 22:33:56;18.1
2016-08-31 22:34:38;18.11
2016-08-31 22:35:20;18.1
2016-08-31 22:36:02;18.1
2016-08-31 22:36:44;18.1
2016-08-31 22:37:26;18.1
2016-08-31 22:38:09;18.09
2016-08-31 22:38:51;18.09
2016-08-31 22:39:33;18.08
2016-08-31 22:40:15;18.09
2016-08-31 22:40:57;18.09
2016-08-31 22:41:39;18.09
2016-08-31 22:42:21;18.08
2016-08-31 22:43:03;18.08
2016-08-31 22:43:45;18.08
2016-08-31 22:44:27;18.08
2016-08-31 22:45:09;18.08
2016-08-31 22:45:51;18.08
2016-08-31 22:46:33;18.08
2016-08-31 22:47:15;18.07
2016-08-31 22:47:57;18.07
2016-08-31 22:48:39;18.08
2016-08-31 22:49:28;18.08
2016-08-31 22:50:10;18.07
2016-08-31 22:50:52;18.08
2016-08-31 22:51:34;18.08
2016-08-31 22:52:16;18.08
2016-08-31 22:52:58;18.08
2016-08-31 22:53:40;18.07
2016-08-31 22:54:22;18.08
2016-08-31 22:55:04;18.07
2016-08-31 22:55:46;18.07
2016-08-31 22:56:28;18.07
2016-08-31 22:57:10;18.07
2016-08-31 22:57:52;18.07
2016-08-31 22:58:34;18.09
2016-08-31 22:59:16;18.08
2016-08-31 22:59:58;18.1
2016-08-31 23:00:40;18.1
2016-08-31 23:01:23;18.12
2016-08-31 23:02:05;18.12
2016-08-31 23:02:47;18.13
2016-08-31 23:03:29;18.14
2016-08-31 23:04:11;18.15
2016-08-31 23:04:53;18.15
2016-08-31 23:05:35;18.15
2016-08-31 23:06:17;18.16
2016-08-31 23:06:59;18.16
2016-08-31 23:07:41;18.16
2016-08-31 23:08:23;18.15
2016-08-31 23:09:05;18.15
2016-08-31 23:09:47;18.15
2016-08-31 23:10:29;18.15
2016-08-31 23:11:11;18.15
2016-08-31 23:11:53;18.15
2016-08-31 23:12:35;18.15
2016-08-31 23:13:17;18.15
2016-08-31 23:13:59;18.16
2016-08-31 23:14:42;18.16
2016-08-31 23:15:24;18.16
2016-08-31 23:16:06;18.16
2016-08-31 23:16:48;18.16
2016-08-31 23:17:30;18.16
2016-08-31 23:18:12;18.16
2016-08-31 23:18:54;18.16
2016-08-31 23:19:36;18.17
2016-08-31 23:20:18;18.16
2016-08-31 23:21:00;18.16
2016-08-31 23:21:42;18.16
2016-08-31 23:22:24;18.16
2016-08-31 23:23:06;18.15
2016-08-31 23:23:48;18.15
2016-08-31 23:24:30;18.14
2016-08-31 23:25:12;18.13
2016-08-31 23:25:54;18.13
2016-08-31 23:26:36;18.13
2016-08-31 23:27:18;18.11
2016-08-31 23:28:01;18.11
2016-08-31 23:28:43;18.1
2016-08-31 23:29:25;18.09
2016-08-31 23:30:07;18.09
2016-08-31 23:30:49;18.11
2016-08-31 23:31:37;18.12
2016-08-31 23:32:19;18.13
2016-08-31 23:33:01;18.15
2016-08-31 23:33:44;18.16
2016-08-31 23:34:26;18.15
2016-08-31 23:35:08;18.15
2016-08-31 23:35:50;18.14
2016-08-31 23:36:32;18.13
2016-08-31 23:37:14;18.11
2016-08-31 23:37:56;18.08
2016-08-31 23:38:38;18.06
2016-08-31 23:39:20;18.03
2016-08-31 23:40:02;18.01
2016-08-31 23:40:44;17.98
2016-08-31 23:41:26;17.93
2016-08-31 23:42:08;17.88
2016-08-31 23:42:50;17.84
2016-08-31 23:43:32;17.81
2016-08-31 23:44:14;17.8
2016-08-31 23:44:56;17.8
2016-08-31 23:45:38;17.84
2016-08-31 23:46:20;17.9
2016-08-31 23:47:02;17.97
2016-08-31 23:47:44;18.04
2016-08-31 23:48:27;18.09
2016-08-31 23:49:09;18.12
2016-08-31 23:49:51;18.14
2016-08-31 23:50:33;18.16
2016-08-31 23:51:15;18.16
2016-08-31 23:51:57;18.18
2016-08-31 23:52:39;18.18
2016-08-31 23:53:21;18.18
2016-08-31 23:54:03;18.18
2016-08-31 23:54:45;18.18
2016-08-31 23:55:27;18.18
2016-08-31 23:56:09;18.18
2016-08-31 23:56:51;18.18
2016-08-31 23:57:33;18.17
2016-08-31 23:58:15;18.16
2016-08-31 23:58:57;18.16
2016-08-31 23:59:39;18.15
2016-09-01 00:00:21;18.16
2016-09-01 00:01:03;18.16
2016-09-01 00:01:45;18.18
2016-09-01 00:02:27;18.18
2016-09-01 00:03:09;18.18
2016-09-01 00:03:52;18.18
2016-09-01 00:04:34;18.19
2016-09-01 00:05:16;18.2
2016-09-01 00:05:58;18.2
2016-09-01 00:06:40;18.2
2016-09-01 00:07:22;18.2
2016-09-01 00:08:04;18.2
2016-09-01 00:08:46;18.19
2016-09-01 00:09:28;18.19
2016-09-01 00:10:10;18.19
2016-09-01 00:10:52;18.18
2016-09-01 00:11:34;18.18
2016-09-01 00:12:16;18.18
2016-09-01 00:12:58;18.18
2016-09-01 00:13:47;18.18
2016-09-01 00:14:29;18.19
2016-09-01 00:15:11;18.2
2016-09-01 00:15:53;18.2
2016-09-01 00:16:35;18.2
2016-09-01 00:17:17;18.2
2016-09-01 00:17:59;18.21
2016-09-01 00:18:41;18.21
2016-09-01 00:19:23;18.21
2016-09-01 00:20:05;18.21
2016-09-01 00:20:47;18.21
2016-09-01 00:21:29;18.21
2016-09-01 00:22:11;18.21
2016-09-01 00:22:53;18.21
2016-09-01 00:23:35;18.2
2016-09-01 00:24:17;18.21
2016-09-01 00:24:59;18.21
2016-09-01 00:25:41;18.21
2016-09-01 00:26:24;18.21
2016-09-01 00:27:06;18.21
2016-09-01 00:27:48;18.22
2016-09-01 00:28:30;18.23
2016-09-01 00:29:12;18.23
2016-09-01 00:29:54;18.23
2016-09-01 00:30:36;18.23
2016-09-01 00:31:18;18.23
2016-09-01 00:32:00;18.23
2016-09-01 00:32:42;18.23
2016-09-01 00:33:24;18.23
2016-09-01 00:34:06;18.23
2016-09-01 00:34:48;18.23
2016-09-01 00:35:30;18.23
2016-09-01 00:36:12;18.23
2016-09-01 00:36:54;18.23
2016-09-01 00:37:36;18.23
2016-09-01 00:38:18;18.23
2016-09-01 00:39:00;18.23
2016-09-01 00:39:43;18.23
2016-09-01 00:40:25;18.23
2016-09-01 00:41:07;18.23
2016-09-01 00:41:49;18.23
2016-09-01 00:42:31;18.23
2016-09-01 00:43:13;18.23
2016-09-01 00:43:55;18.23
2016-09-01 00:44:37;18.23
2016-09-01 00:45:19;18.23
2016-09-01 00:46:01;18.23
2016-09-01 00:46:43;18.23
2016-09-01 00:47:25;18.23
2016-09-01 00:48:07;18.23
2016-09-01 00:48:49;18.23
2016-09-01 00:49:31;18.23
2016-09-01 00:50:13;18.23
2016-09-01 00:50:55;18.23
2016-09-01 00:51:37;18.23
2016-09-01 00:52:19;18.23
2016-09-01 00:53:02;18.23
2016-09-01 00:53:44;18.23
2016-09-01 00:54:26;18.23
2016-09-01 00:55:08;18.24
2016-09-01 00:55:56;18.24
2016-09-01 00:56:38;18.23
2016-09-01 00:57:20;18.25
2016-09-01 00:58:02;18.25
2016-09-01 00:58:44;18.25
2016-09-01 00:59:26;18.25
2016-09-01 01:00:09;18.25
2016-09-01 01:00:51;18.25
2016-09-01 01:01:33;18.25
2016-09-01 01:02:15;18.25
2016-09-01 01:02:57;18.25
2016-09-01 01:03:39;18.25
2016-09-01 01:04:21;18.25
2016-09-01 01:05:03;18.25
2016-09-01 01:05:45;18.26
2016-09-01 01:06:27;18.26
2016-09-01 01:07:09;18.25
2016-09-01 01:07:51;18.26
2016-09-01 01:08:33;18.26
2016-09-01 01:09:15;18.26
2016-09-01 01:09:57;18.26
2016-09-01 01:10:39;18.26
2016-09-01 01:11:21;18.26
2016-09-01 01:12:03;18.25
2016-09-01 01:12:45;18.25
2016-09-01 01:13:28;18.25
2016-09-01 01:14:10;18.24
2016-09-01 01:14:52;18.24
2016-09-01 01:15:34;18.24
2016-09-01 01:16:16;18.25
2016-09-01 01:16:58;18.24
2016-09-01 01:17:40;18.24
2016-09-01 01:18:22;18.24
2016-09-01 01:19:04;18.24
2016-09-01 01:19:46;18.25
2016-09-01 01:20:28;18.25
2016-09-01 01:21:10;18.25
2016-09-01 01:21:52;18.25
2016-09-01 01:22:34;18.25
2016-09-01 01:23:16;18.25
2016-09-01 01:23:58;18.25
2016-09-01 01:24:40;18.25
2016-09-01 01:25:22;18.25
2016-09-01 01:26:04;18.25
2016-09-01 01:26:47;18.25
2016-09-01 01:27:29;18.25
2016-09-01 01:28:11;18.25
2016-09-01 01:28:53;18.25
2016-09-01 01:29:35;18.25
2016-09-01 01:30:17;18.25
2016-09-01 01:30:59;18.24
2016-09-01 01:31:41;18.25
2016-09-01 01:32:23;18.25
2016-09-01 01:33:05;18.24
2016-09-01 01:33:47;18.25
2016-09-01 01:34:29;18.24
2016-09-01 01:35:11;18.25
2016-09-01 01:35:53;18.25
2016-09-01 01:36:35;18.25
2016-09-01 01:37:17;18.25
2016-09-01 01:38:06;18.24
2016-09-01 01:38:48;18.25
2016-09-01 01:39:30;18.25
2016-09-01 01:40:12;18.24
2016-09-01 01:40:54;18.25
2016-09-01 01:41:36;18.25
2016-09-01 01:42:18;18.24
2016-09-01 01:43:00;18.24
2016-09-01 01:43:42;18.25
2016-09-01 01:44:24;18.25
2016-09-01 01:45:06;18.25
2016-09-01 01:45:48;18.25
2016-09-01 01:46:30;18.25
2016-09-01 01:47:13;18.26
2016-09-01 01:47:55;18.26
2016-09-01 01:48:37;18.26
2016-09-01 01:49:19;18.26
2016-09-01 01:50:01;18.26
2016-09-01 01:50:43;18.25
2016-09-01 01:51:25;18.25
2016-09-01 01:52:07;18.25
2016-09-01 01:52:49;18.25
2016-09-01 01:53:31;18.25
2016-09-01 01:54:13;18.26
2016-09-01 01:54:55;18.26
2016-09-01 01:55:37;18.25
2016-09-01 01:56:19;18.25
2016-09-01 01:57:01;18.26
2016-09-01 01:57:43;18.26
2016-09-01 01:58:25;18.26
2016-09-01 01:59:07;18.26
2016-09-01 01:59:49;18.26
2016-09-01 02:00:32;18.26
2016-09-01 02:01:14;18.26
2016-09-01 02:01:56;18.26
2016-09-01 02:02:38;18.26
2016-09-01 02:03:20;18.26
2016-09-01 02:04:02;18.27
2016-09-01 02:04:44;18.27
2016-09-01 02:05:26;18.27
2016-09-01 02:06:08;18.27
2016-09-01 02:06:50;18.28
2016-09-01 02:07:32;18.27
2016-09-01 02:08:14;18.26
2016-09-01 02:08:56;18.27
2016-09-01 02:09:38;18.28
2016-09-01 02:10:20;18.27
2016-09-01 02:11:02;18.28
2016-09-01 02:11:44;18.28
2016-09-01 02:12:26;18.27
2016-09-01 02:13:08;18.27
2016-09-01 02:13:51;18.26
2016-09-01 02:14:33;18.26
2016-09-01 02:15:15;18.26
2016-09-01 02:15:57;18.26
2016-09-01 02:16:39;18.26
2016-09-01 02:17:21;18.26
2016-09-01 02:18:03;18.27
2016-09-01 02:18:45;18.27
2016-09-01 02:19:27;18.27
2016-09-01 02:20:16;18.27
2016-09-01 02:20:58;18.27
2016-09-01 02:21:40;18.28
2016-09-01 02:22:22;18.28
2016-09-01 02:23:04;18.28
2016-09-01 02:23:46;18.28
2016-09-01 02:24:28;18.28
2016-09-01 02:25:10;18.28
2016-09-01 02:25:52;18.28
2016-09-01 02:26:34;18.28
2016-09-01 02:27:16;18.28
2016-09-01 02:27:58;18.28
2016-09-01 02:28:40;18.28
2016-09-01 02:29:22;18.28
2016-09-01 02:30:05;18.28
2016-09-01 02:30:47;18.28
2016-09-01 02:31:29;18.28
2016-09-01 02:32:11;18.28
2016-09-01 02:32:53;18.28
2016-09-01 02:33:35;18.28
2016-09-01 02:34:17;18.28
2016-09-01 02:34:59;18.28
2016-09-01 02:35:41;18.28
2016-09-01 02:36:23;18.28
2016-09-01 02:37:05;18.28
2016-09-01 02:37:47;18.28
2016-09-01 02:38:29;18.28
2016-09-01 02:39:11;18.28
2016-09-01 02:39:53;18.28
2016-09-01 02:40:35;18.28
2016-09-01 02:41:17;18.28
2016-09-01 02:41:59;18.28
2016-09-01 02:42:41;18.29
2016-09-01 02:43:24;18.28
2016-09-01 02:44:06;18.28
2016-09-01 02:44:48;18.28
2016-09-01 02:45:30;18.28
2016-09-01 02:46:12;18.28
2016-09-01 02:46:54;18.28
2016-09-01 02:47:36;18.28
2016-09-01 02:48:18;18.28
2016-09-01 02:49:00;18.28
2016-09-01 02:49:42;18.28
2016-09-01 02:50:24;18.28
2016-09-01 02:51:06;18.28
2016-09-01 02:51:48;18.28
2016-09-01 02:52:30;18.28
2016-09-01 02:53:12;18.28
2016-09-01 02:53:54;18.28
2016-09-01 02:54:36;18.28
2016-09-01 02:55:18;18.28
2016-09-01 02:56:00;18.28
2016-09-01 02:56:43;18.28
2016-09-01 02:57:25;18.28
2016-09-01 02:58:07;18.28
2016-09-01 02:58:49;18.28
2016-09-01 02:59:31;18.28
2016-09-01 03:00:13;18.28
2016-09-01 03:00:55;18.28
2016-09-01 03:01:37;18.29
2016-09-01 03:02:26;18.28
2016-09-01 03:03:08;18.28
2016-09-01 03:03:50;18.28
2016-09-01 03:04:32;18.28
2016-09-01 03:05:14;18.28
2016-09-01 03:05:56;18.29
2016-09-01 03:06:38;18.29
2016-09-01 03:07:20;18.29
2016-09-01 03:08:02;18.3
2016-09-01 03:08:44;18.3
2016-09-01 03:09:26;18.29
2016-09-01 03:10:08;18.29
2016-09-01 03:10:50;18.29
2016-09-01 03:11:32;18.3
2016-09-01 03:12:14;18.29
2016-09-01 03:12:56;18.29
2016-09-01 03:13:38;18.3
2016-09-01 03:14:21;18.3
2016-09-01 03:15:03;18.3
2016-09-01 03:15:45;18.3
2016-09-01 03:16:27;18.3
2016-09-01 03:17:09;18.3
2016-09-01 03:17:51;18.3
2016-09-01 03:18:33;18.3
2016-09-01 03:19:15;18.3
2016-09-01 03:19:57;18.3
2016-09-01 03:20:39;18.3
2016-09-01 03:21:21;18.3
2016-09-01 03:22:03;18.3
2016-09-01 03:22:45;18.3
2016-09-01 03:23:27;18.3
2016-09-01 03:24:09;18.3
2016-09-01 03:24:51;18.29
2016-09-01 03:25:33;18.3
2016-09-01 03:26:15;18.3
2016-09-01 03:26:57;18.29
2016-09-01 03:27:40;18.28
2016-09-01 03:28:22;18.29
2016-09-01 03:29:04;18.3
2016-09-01 03:29:46;18.3
2016-09-01 03:30:28;18.29
2016-09-01 03:31:10;18.29
2016-09-01 03:31:52;18.28
2016-09-01 03:32:34;18.29
2016-09-01 03:33:16;18.28
2016-09-01 03:33:58;18.28
2016-09-01 03:34:40;18.28
2016-09-01 03:35:22;18.29
2016-09-01 03:36:04;18.29
2016-09-01 03:36:46;18.3
2016-09-01 03:37:28;18.3
2016-09-01 03:38:10;18.29
2016-09-01 03:38:52;18.29
2016-09-01 03:39:34;18.29
2016-09-01 03:40:16;18.3
2016-09-01 03:40:59;18.3
2016-09-01 03:41:41;18.3
2016-09-01 03:42:23;18.3
2016-09-01 03:43:05;18.3
2016-09-01 03:43:47;18.3
2016-09-01 03:44:35;18.3
2016-09-01 03:45:18;18.3
2016-09-01 03:46:00;18.3
2016-09-01 03:46:42;18.3
2016-09-01 03:47:24;18.3
2016-09-01 03:48:06;18.3
2016-09-01 03:48:48;18.3
2016-09-01 03:49:30;18.3
2016-09-01 03:50:12;18.3
2016-09-01 03:50:54;18.3
2016-09-01 03:51:36;18.3
2016-09-01 03:52:18;18.3
2016-09-01 03:53:00;18.3
2016-09-01 03:53:42;18.3
2016-09-01 03:54:24;18.3
2016-09-01 03:55:06;18.3
2016-09-01 03:55:48;18.3
2016-09-01 03:56:30;18.3
2016-09-01 03:57:12;18.29
2016-09-01 03:57:54;18.28
2016-09-01 03:58:37;18.28
2016-09-01 03:59:19;18.28
2016-09-01 04:00:01;18.28
2016-09-01 04:00:43;18.27
2016-09-01 04:01:25;18.27
2016-09-01 04:02:07;18.26
2016-09-01 04:02:49;18.26
2016-09-01 04:03:31;18.26
2016-09-01 04:04:13;18.26
2016-09-01 04:04:55;18.26
2016-09-01 04:05:37;18.26
2016-09-01 20:22:18;17.69
2016-09-01 20:23:00;17.7
2016-09-01 20:23:42;17.71
2016-09-01 20:24:24;17.72
2016-09-01 20:25:06;17.72
2016-09-01 20:25:48;17.73
2016-09-01 20:26:30;17.74
2016-09-01 20:27:13;17.74
2016-09-01 20:27:55;17.74
2016-09-01 20:28:37;17.74
2016-09-01 20:29:19;17.74
2016-09-01 20:30:01;17.73
2016-09-01 20:30:43;17.74
2016-09-01 20:31:25;17.74
2016-09-01 20:32:07;17.74
2016-09-01 20:32:49;17.72
2016-09-01 20:33:31;17.72
2016-09-01 20:34:13;17.72
2016-09-01 20:34:55;17.72
2016-09-01 20:35:37;17.71
2016-09-01 20:36:19;17.71
2016-09-01 20:37:01;17.7
2016-09-01 20:37:43;17.71
2016-09-01 20:38:25;17.73
2016-09-01 20:39:07;17.74
2016-09-01 20:39:49;17.74
2016-09-01 20:40:38;17.75
2016-09-01 20:41:20;17.75
2016-09-01 20:42:02;17.75
2016-09-01 20:42:44;17.73
2016-09-01 20:43:26;17.71
2016-09-01 20:44:08;17.69
2016-09-01 20:44:50;17.68
2016-09-01 20:45:32;17.67
2016-09-01 20:46:14;17.67
2016-09-01 20:46:56;17.66
2016-09-01 20:47:38;17.66
2016-09-01 20:48:20;17.65
2016-09-01 20:49:02;17.63
2016-09-01 20:49:44;17.61
2016-09-01 20:50:26;17.56
2016-09-01 20:51:08;17.52
2016-09-01 20:51:50;17.48
2016-09-01 20:52:33;17.45
2016-09-01 20:53:15;17.43
2016-09-01 20:53:57;17.44
2016-09-01 20:54:39;17.46
2016-09-01 20:55:21;17.48
2016-09-01 20:56:03;17.48
2016-09-01 20:56:45;17.41
2016-09-01 20:57:27;17.25
2016-09-01 20:58:09;17.05
2016-09-01 20:58:51;16.89
2016-09-01 20:59:33;16.8
2016-09-01 21:00:15;16.8
2016-09-01 21:00:57;16.85
2016-09-01 21:01:39;16.91
2016-09-01 21:02:21;16.98
2016-09-01 21:03:03;17.06
2016-09-01 21:03:45;17.11
2016-09-01 21:04:27;17.17
2016-09-01 21:05:09;17.22
2016-09-01 21:05:51;17.28
2016-09-01 21:06:34;17.36
2016-09-01 21:07:16;17.43
2016-09-01 21:07:58;17.45
2016-09-01 21:08:40;17.43
2016-09-01 21:09:22;17.37
2016-09-01 21:10:04;17.27
2016-09-01 21:10:46;17.16
2016-09-01 21:11:28;17.04
2016-09-01 21:12:10;16.91
2016-09-01 21:12:52;16.76
2016-09-01 21:13:34;16.63
2016-09-01 21:14:16;16.54
2016-09-01 21:14:58;16.45
2016-09-01 21:15:40;16.38
2016-09-01 21:16:22;16.28
2016-09-01 21:17:04;16.21
2016-09-01 21:17:46;16.14
2016-09-01 21:18:28;16.06
2016-09-01 21:19:10;16.01
2016-09-01 21:19:52;15.95
2016-09-01 21:20:34;15.92
2016-09-01 21:21:17;15.9
2016-09-01 21:21:59;15.89
2016-09-01 21:22:47;15.93
2016-09-01 21:23:29;15.96
2016-09-01 21:24:11;16.0
2016-09-01 21:24:53;16.07
2016-09-01 21:25:35;16.13
2016-09-01 21:26:17;16.2
2016-09-01 21:26:59;16.29
2016-09-01 21:27:41;16.34
2016-09-01 21:28:23;16.41
2016-09-01 21:29:06;16.44
2016-09-01 21:29:48;16.46
2016-09-01 21:30:30;16.46
2016-09-01 21:31:12;16.43
2016-09-01 21:31:54;16.4
2016-09-01 21:32:36;16.38
2016-09-01 21:33:18;16.38
2016-09-01 21:34:00;16.33
2016-09-01 21:34:42;16.28
2016-09-01 21:35:24;16.21
2016-09-01 21:36:06;16.14
2016-09-01 21:36:48;16.1
2016-09-01 21:37:30;16.06
2016-09-01 21:38:12;16.02
2016-09-01 21:38:54;15.99
2016-09-01 21:39:36;15.96
2016-09-01 21:40:18;15.94
2016-09-01 21:41:00;15.91
2016-09-01 21:41:43;15.9
2016-09-01 21:42:25;15.88
2016-09-01 21:43:07;15.86
2016-09-01 21:43:49;15.85
2016-09-01 21:44:31;15.86
2016-09-01 21:45:13;15.89
2016-09-01 21:45:55;15.88
2016-09-01 21:46:37;15.89
2016-09-01 21:47:19;15.9
2016-09-01 21:48:01;15.9
2016-09-01 21:48:43;15.88
2016-09-01 21:49:25;15.88
2016-09-01 21:50:07;15.88
2016-09-01 21:50:49;15.86
2016-09-01 21:51:31;15.86
2016-09-01 21:52:13;15.85
2016-09-01 21:52:55;15.82
2016-09-01 21:53:37;15.8
2016-09-01 21:54:20;15.76
2016-09-01 21:55:02;15.75
2016-09-01 21:55:44;15.73
2016-09-01 21:56:26;15.72
2016-09-01 21:57:08;15.71
2016-09-01 21:57:50;15.72
2016-09-01 21:58:32;15.73
2016-09-01 21:59:14;15.75
2016-09-01 21:59:56;15.78
2016-09-01 22:00:38;15.81
2016-09-01 22:01:20;15.87
2016-09-01 22:02:02;15.92
2016-09-01 22:02:44;15.97
2016-09-01 22:03:26;16.01
2016-09-01 22:04:08;16.07
2016-09-01 22:04:57;16.12
2016-09-01 22:05:39;16.16
2016-09-01 22:06:21;16.17
2016-09-01 22:07:03;16.2
2016-09-01 22:07:45;16.21
2016-09-01 22:08:27;16.22
2016-09-01 22:09:09;16.23
2016-09-01 22:09:51;16.24
2016-09-01 22:10:33;16.27
2016-09-01 22:11:15;16.28
2016-09-01 22:11:57;16.32
2016-09-01 22:12:39;16.34
2016-09-01 22:13:21;16.36
2016-09-01 22:14:03;16.36
2016-09-01 22:14:45;16.37
2016-09-01 22:15:27;16.38
2016-09-01 22:16:09;16.39
2016-09-01 22:16:51;16.38
2016-09-01 22:17:34;16.37
2016-09-01 22:18:16;16.36
2016-09-01 22:18:58;16.36
2016-09-01 22:19:40;16.38
2016-09-01 22:20:22;16.39
2016-09-01 22:21:04;16.44
2016-09-01 22:21:46;16.49
2016-09-01 22:22:28;16.56
2016-09-01 22:23:10;16.63
2016-09-01 22:23:52;16.71
2016-09-01 22:24:34;16.81
2016-09-01 22:25:16;16.93
2016-09-01 22:25:58;17.06
2016-09-01 22:26:40;17.18
2016-09-01 22:27:22;17.27
2016-09-01 22:28:04;17.36
2016-09-01 22:28:46;17.43
2016-09-01 22:29:28;17.49
2016-09-01 22:30:10;17.55
2016-09-01 22:30:53;17.61
2016-09-01 22:31:35;17.66
2016-09-01 22:32:17;17.7
2016-09-01 22:32:59;17.73
2016-09-01 22:33:41;17.75
2016-09-01 22:34:23;17.76
2016-09-01 22:35:05;17.75
2016-09-01 22:35:47;17.73
2016-09-01 22:36:29;17.7
2016-09-01 22:37:11;17.64
2016-09-01 22:37:53;17.59
2016-09-01 22:38:35;17.5
2016-09-01 22:39:17;17.42
2016-09-01 22:39:59;17.34
2016-09-01 22:40:41;17.26
2016-09-01 22:41:23;17.18
2016-09-01 22:42:05;17.1
2016-09-01 22:42:47;16.98
2016-09-01 22:43:29;16.85
2016-09-01 22:44:12;16.7
2016-09-01 22:44:54;16.57
2016-09-01 22:45:36;16.42
2016-09-01 22:46:18;16.28
2016-09-01 22:47:07;16.11
2016-09-01 22:47:49;15.98
2016-09-01 22:48:31;15.91
2016-09-01 22:49:13;15.84
2016-09-01 22:49:55;15.79
2016-09-01 22:50:37;15.74
2016-09-01 22:51:19;15.71
2016-09-01 22:52:01;15.67
2016-09-01 22:52:43;15.65
2016-09-01 22:53:25;15.63
2016-09-01 22:54:07;15.6
2016-09-01 22:54:49;15.58
2016-09-01 22:55:31;15.56
2016-09-01 22:56:14;15.53
2016-09-01 22:56:56;15.51
2016-09-01 22:57:38;15.49
2016-09-01 22:58:20;15.48
2016-09-01 22:59:02;15.47
2016-09-01 22:59:44;15.46
2016-09-01 23:00:26;15.46
2016-09-01 23:01:08;15.47
2016-09-01 23:01:50;15.49
2016-09-01 23:02:32;15.5
2016-09-01 23:03:14;15.52
2016-09-01 23:03:56;15.53
2016-09-01 23:04:38;15.56
2016-09-01 23:05:20;15.57
2016-09-01 23:06:02;15.59
2016-09-01 23:06:44;15.59
2016-09-01 23:07:26;15.57
2016-09-01 23:08:08;15.55
2016-09-01 23:08:50;15.55
2016-09-01 23:09:33;15.54
2016-09-01 23:10:15;15.55
2016-09-01 23:10:57;15.54
2016-09-01 23:11:39;15.54
2016-09-01 23:12:21;15.53
2016-09-01 23:13:03;15.57
2016-09-01 23:13:45;15.57
2016-09-01 23:14:27;15.6
2016-09-01 23:15:09;15.62
2016-09-01 23:15:51;15.66
2016-09-01 23:16:33;15.69
2016-09-01 23:17:15;15.73
2016-09-01 23:17:57;15.76
2016-09-01 23:18:39;15.81
2016-09-01 23:19:21;15.84
2016-09-01 23:20:03;15.88
2016-09-01 23:20:45;15.9
2016-09-01 23:21:27;15.93
2016-09-01 23:22:09;15.95
2016-09-01 23:22:52;15.98
2016-09-01 23:23:34;16.03
2016-09-01 23:24:16;16.11
2016-09-01 23:24:58;16.14
2016-09-01 23:25:40;16.18
2016-09-01 23:26:22;16.21
2016-09-01 23:27:04;16.24
2016-09-01 23:27:46;16.26
2016-09-01 23:28:28;16.29
2016-09-01 23:29:17;16.34
2016-09-01 23:29:59;16.35
2016-09-01 23:30:41;16.37
2016-09-01 23:31:23;16.38
2016-09-01 23:32:05;16.4
2016-09-01 23:32:47;16.42
2016-09-01 23:33:29;16.46
2016-09-01 23:34:11;16.5
2016-09-01 23:34:53;16.55
2016-09-01 23:35:35;16.6
2016-09-01 23:36:17;16.66
2016-09-01 23:36:59;16.68
2016-09-01 23:37:41;16.72
2016-09-01 23:38:23;16.77
2016-09-01 23:39:05;16.81
2016-09-01 23:39:47;16.85
2016-09-01 23:40:29;16.91
2016-09-01 23:41:12;16.98
2016-09-01 23:41:54;17.04
2016-09-01 23:42:36;17.11
2016-09-01 23:43:18;17.19
2016-09-01 23:44:00;17.26
2016-09-01 23:44:42;17.33
2016-09-01 23:45:24;17.39
2016-09-01 23:46:06;17.45
2016-09-01 23:46:48;17.52
2016-09-01 23:47:30;17.59
2016-09-01 23:48:12;17.66
2016-09-01 23:48:54;17.72
2016-09-01 23:49:36;17.79
2016-09-01 23:50:18;17.86
2016-09-01 23:51:00;17.91
2016-09-01 23:51:42;17.95
2016-09-01 23:52:24;17.98
2016-09-01 23:53:06;18.02
2016-09-01 23:53:49;18.04
2016-09-01 23:54:31;18.08
2016-09-01 23:55:13;18.11
2016-09-01 23:55:55;18.14
2016-09-01 23:56:37;18.16
2016-09-01 23:57:19;18.17
2016-09-01 23:58:01;18.18
2016-09-01 23:58:43;18.2
2016-09-01 23:59:25;18.2
2016-09-02 00:00:07;18.21
2016-09-02 00:00:49;18.22
2016-09-02 00:01:31;18.23
2016-09-02 00:02:13;18.23
2016-09-02 00:02:55;18.23
2016-09-02 00:03:37;18.24
2016-09-02 00:04:19;18.24
2016-09-02 00:05:01;18.24
2016-09-02 00:05:43;18.24
2016-09-02 00:06:26;18.25
2016-09-02 00:07:08;18.26
2016-09-02 00:07:50;18.26
2016-09-02 00:08:32;18.26
2016-09-02 00:09:14;18.26
2016-09-02 00:09:56;18.26
2016-09-02 00:10:38;18.26
2016-09-02 00:11:27;18.27
2016-09-02 00:12:09;18.28
2016-09-02 00:12:51;18.28
2016-09-02 00:13:33;18.28
2016-09-02 00:14:15;18.28
2016-09-02 00:14:57;18.28
2016-09-02 00:15:39;18.28
2016-09-02 00:16:21;18.28
2016-09-02 00:17:03;18.28
2016-09-02 00:17:45;18.28
2016-09-02 00:18:27;18.29
2016-09-02 00:19:09;18.29
2016-09-02 00:19:51;18.29
2016-09-02 00:20:33;18.29
2016-09-02 00:21:15;18.29
2016-09-02 00:21:57;18.3
2016-09-02 00:22:39;18.3
2016-09-02 00:23:22;18.3
2016-09-02 00:24:04;18.3
2016-09-02 00:24:46;18.3
2016-09-02 00:25:28;18.31
2016-09-02 00:26:10;18.3
2016-09-02 00:26:52;18.31
2016-09-02 00:27:34;18.31
2016-09-02 00:28:16;18.31
2016-09-02 00:28:58;18.32
2016-09-02 00:29:40;18.31
2016-09-02 00:30:22;18.31
2016-09-02 00:31:04;18.31
2016-09-02 00:31:46;18.31
2016-09-02 00:32:28;18.31
2016-09-02 00:33:10;18.32
2016-09-02 00:33:52;18.31
2016-09-02 00:34:34;18.31
2016-09-02 00:35:16;18.31
2016-09-02 00:35:59;18.31
2016-09-02 00:36:41;18.32
2016-09-02 00:37:23;18.31
2016-09-02 00:38:05;18.32
2016-09-02 00:38:47;18.31
2016-09-02 00:39:29;18.32
2016-09-02 00:40:11;18.32
2016-09-02 00:40:53;18.32
2016-09-02 00:41:35;18.32
2016-09-02 00:42:17;18.32
2016-09-02 00:42:59;18.33
2016-09-02 00:43:41;18.33
2016-09-02 00:44:23;18.32
2016-09-02 00:45:05;18.33
2016-09-02 00:45:47;18.32
2016-09-02 00:46:29;18.32
2016-09-02 00:47:11;18.32
2016-09-02 00:47:53;18.32
2016-09-02 00:48:36;18.32
2016-09-02 00:49:18;18.32
2016-09-02 00:50:00;18.32
2016-09-02 00:50:42;18.31
2016-09-02 00:51:24;18.31
2016-09-02 00:52:06;18.31
2016-09-02 00:52:48;18.31
2016-09-02 00:53:36;18.31
2016-09-02 00:54:19;18.31
2016-09-02 00:55:01;18.31
2016-09-02 00:55:43;18.31
2016-09-02 00:56:25;18.31
2016-09-02 00:57:07;18.31
2016-09-02 00:57:49;18.31
2016-09-02 00:58:31;18.31
2016-09-02 00:59:13;18.31
2016-09-02 00:59:55;18.31
2016-09-02 01:00:37;18.32
2016-09-02 01:01:19;18.32
2016-09-02 01:02:01;18.32
2016-09-02 01:02:43;18.32
2016-09-02 01:03:25;18.32
2016-09-02 01:04:07;18.32
2016-09-02 01:04:49;18.33
2016-09-02 01:05:31;18.33
2016-09-02 01:06:13;18.33
2016-09-02 01:06:55;18.33
2016-09-02 01:07:38;18.33
2016-09-02 01:08:20;18.33
2016-09-02 01:09:02;18.33
2016-09-02 01:09:44;18.33
2016-09-02 01:10:26;18.33
2016-09-02 01:11:08;18.33
2016-09-02 01:11:50;18.33
2016-09-02 01:12:32;18.33
2016-09-02 01:13:14;18.32
2016-09-02 01:13:56;18.33
2016-09-02 01:14:38;18.33
2016-09-02 01:15:20;18.33
2016-09-02 01:16:02;18.33
2016-09-02 01:16:44;18.33
2016-09-02 01:17:26;18.33
2016-09-02 01:18:08;18.32
2016-09-02 01:18:50;18.32
2016-09-02 01:19:32;18.32
2016-09-02 01:20:14;18.32
2016-09-02 01:20:56;18.32
2016-09-02 01:21:39;18.32
2016-09-02 01:22:21;18.32
2016-09-02 01:23:03;18.31
2016-09-02 01:23:45;18.31
2016-09-02 01:24:27;18.32
2016-09-02 01:25:09;18.32
2016-09-02 01:25:51;18.32
2016-09-02 01:26:33;18.32
2016-09-02 01:27:15;18.32
2016-09-02 01:27:57;18.32
2016-09-02 01:28:39;18.32
2016-09-02 01:29:21;18.32
2016-09-02 01:30:03;18.32
2016-09-02 01:30:45;18.32
2016-09-02 01:31:27;18.33
2016-09-02 01:32:09;18.32
2016-09-02 01:32:51;18.32
2016-09-02 01:33:33;18.32
2016-09-02 01:34:15;18.32
2016-09-02 01:34:58;18.32
2016-09-02 01:35:46;18.32
2016-09-02 01:36:29;18.32
2016-09-02 01:37:11;18.32
2016-09-02 01:37:53;18.32
2016-09-02 01:38:35;18.33
2016-09-02 01:39:17;18.33
2016-09-02 01:39:59;18.33
2016-09-02 01:40:41;18.33
2016-09-02 01:41:23;18.33
2016-09-02 01:42:05;18.33
2016-09-02 01:42:47;18.33
2016-09-02 01:43:29;18.33
2016-09-02 01:44:11;18.33
2016-09-02 01:44:53;18.34
2016-09-02 01:45:35;18.34
2016-09-02 01:46:17;18.34
2016-09-02 01:46:59;18.34
2016-09-02 01:47:41;18.35
2016-09-02 01:48:23;18.35
2016-09-02 01:49:05;18.35
2016-09-02 01:49:47;18.35
2016-09-02 01:50:30;18.35
2016-09-02 01:51:12;18.35
2016-09-02 01:51:54;18.35
2016-09-02 01:52:36;18.35
2016-09-02 01:53:18;18.35
2016-09-02 01:54:00;18.35
2016-09-02 01:54:42;18.35
2016-09-02 01:55:24;18.35
2016-09-02 01:56:06;18.35
2016-09-02 01:56:48;18.35
2016-09-02 01:57:30;18.36
2016-09-02 01:58:12;18.35
2016-09-02 01:58:54;18.36
2016-09-02 01:59:36;18.36
2016-09-02 02:00:18;18.36
2016-09-02 02:01:00;18.36
2016-09-02 02:01:42;18.36
2016-09-02 02:02:24;18.37
2016-09-02 02:03:06;18.37
2016-09-02 02:03:49;18.37
2016-09-02 02:04:31;18.37
2016-09-02 02:05:13;18.37
2016-09-02 02:05:55;18.37
2016-09-02 02:06:37;18.37
2016-09-02 02:07:19;18.37
2016-09-02 02:08:01;18.37
2016-09-02 02:08:43;18.37
2016-09-02 02:09:25;18.37
2016-09-02 02:10:07;18.37
2016-09-02 02:10:49;18.37
2016-09-02 02:11:31;18.37
2016-09-02 02:12:13;18.37
2016-09-02 02:12:55;18.37
2016-09-02 02:13:37;18.37
2016-09-02 02:14:19;18.37
2016-09-02 02:15:01;18.38
2016-09-02 02:15:43;18.37
2016-09-02 02:16:25;18.37
2016-09-02 02:17:08;18.37
2016-09-02 02:17:57;18.38
2016-09-02 02:18:39;18.38
2016-09-02 02:19:21;18.38
2016-09-02 02:20:03;18.38
2016-09-02 02:20:45;18.38
2016-09-02 02:21:27;18.38
2016-09-02 02:22:09;18.38
2016-09-02 02:22:51;18.38
2016-09-02 02:23:33;18.38
2016-09-02 02:24:15;18.38
2016-09-02 02:24:57;18.38
2016-09-02 02:25:39;18.38
2016-09-02 02:26:21;18.37
2016-09-02 02:27:03;18.38
2016-09-02 02:27:45;18.37
2016-09-02 02:28:27;18.37
2016-09-02 02:29:09;18.37
2016-09-02 02:29:52;18.37
2016-09-02 02:30:34;18.37
2016-09-02 02:31:16;18.37
2016-09-02 02:31:58;18.37
2016-09-02 02:32:40;18.37
2016-09-02 02:33:22;18.38
2016-09-02 02:34:04;18.37
2016-09-02 02:34:46;18.38
2016-09-02 02:35:28;18.37
2016-09-02 02:36:10;18.38
2016-09-02 02:36:52;18.37
2016-09-02 02:37:34;18.37
2016-09-02 02:38:16;18.37
2016-09-02 02:38:58;18.38
2016-09-02 02:39:40;18.37
2016-09-02 02:40:22;18.38
2016-09-02 02:41:04;18.38
2016-09-02 02:41:46;18.38
2016-09-02 02:42:28;18.37
2016-09-02 02:43:11;18.37
2016-09-02 02:43:53;18.37
2016-09-02 02:44:35;18.37
2016-09-02 02:45:17;18.37
2016-09-02 02:45:59;18.37
2016-09-02 02:46:41;18.37
2016-09-02 02:47:23;18.37
2016-09-02 02:48:05;18.37
2016-09-02 02:48:47;18.36
2016-09-02 02:49:29;18.37
2016-09-02 02:50:11;18.37
2016-09-02 02:50:53;18.37
2016-09-02 02:51:35;18.36
2016-09-02 02:52:17;18.37
2016-09-02 02:52:59;18.36
2016-09-02 02:53:41;18.37
2016-09-02 02:54:23;18.36
2016-09-02 02:55:05;18.36
2016-09-02 02:55:47;18.37
2016-09-02 02:56:29;18.37
2016-09-02 02:57:12;18.37
2016-09-02 02:57:54;18.37
2016-09-02 02:58:36;18.37
2016-09-02 02:59:18;18.37
2016-09-02 03:00:06;18.37
2016-09-02 03:00:48;18.36
2016-09-02 03:01:31;18.36
2016-09-02 03:02:13;18.36
2016-09-02 03:02:55;18.36
2016-09-02 03:03:37;18.37
2016-09-02 03:04:19;18.36
2016-09-02 03:05:01;18.36
2016-09-02 03:05:43;18.36
2016-09-02 03:06:25;18.36
2016-09-02 03:07:07;18.36
2016-09-02 03:07:49;18.36
2016-09-02 03:08:31;18.36
2016-09-02 03:09:13;18.36
2016-09-02 03:09:55;18.36
2016-09-02 03:10:37;18.36
2016-09-02 03:11:19;18.36
2016-09-02 03:12:01;18.36
2016-09-02 03:12:43;18.36
2016-09-02 03:13:25;18.36
2016-09-02 03:14:07;18.36
2016-09-02 03:14:49;18.36
2016-09-02 03:15:32;18.36
2016-09-02 03:16:14;18.36
2016-09-02 03:16:56;18.36
2016-09-02 03:17:38;18.36
2016-09-02 03:18:20;18.35
2016-09-02 03:19:02;18.36
2016-09-02 03:19:44;18.36
2016-09-02 03:20:26;18.36
2016-09-02 03:21:08;18.36
2016-09-02 03:21:50;18.36
2016-09-02 03:22:32;18.36
2016-09-02 03:23:14;18.36
2016-09-02 03:23:56;18.35
2016-09-02 03:24:38;18.36
2016-09-02 03:25:20;18.36
2016-09-02 03:26:02;18.36
2016-09-02 03:26:44;18.35
2016-09-02 03:27:26;18.36
2016-09-02 03:28:08;18.35
2016-09-02 03:28:50;18.35
2016-09-02 03:29:32;18.35
2016-09-02 03:30:15;18.35
2016-09-02 03:30:57;18.35
2016-09-02 03:31:39;18.35
2016-09-02 03:32:21;18.35
2016-09-02 03:33:03;18.35
2016-09-02 03:33:45;18.35
2016-09-02 03:34:27;18.35
2016-09-02 03:35:09;18.35
2016-09-02 03:35:51;18.34
2016-09-02 03:36:33;18.35
2016-09-02 03:37:15;18.35
2016-09-02 03:37:57;18.35
2016-09-02 03:38:39;18.35
2016-09-02 03:39:21;18.34
2016-09-02 03:40:03;18.33
2016-09-02 03:40:45;18.35
2016-09-02 03:41:27;18.33
2016-09-02 03:42:16;18.33
2016-09-02 03:42:58;18.33
2016-09-02 03:43:40;18.33
2016-09-02 03:44:22;18.33
2016-09-02 03:45:04;18.34
2016-09-02 03:45:46;18.35
2016-09-02 03:46:28;18.34
2016-09-02 03:47:10;18.34
2016-09-02 03:47:52;18.34
2016-09-02 03:48:35;18.34
2016-09-02 03:49:17;18.34
2016-09-02 03:49:59;18.34
2016-09-02 03:50:41;18.34
2016-09-02 03:51:23;18.33
2016-09-02 03:52:05;18.34
2016-09-02 03:52:47;18.34
2016-09-02 03:53:29;18.33
2016-09-02 03:54:11;18.33
2016-09-02 03:54:53;18.33
2016-09-02 03:55:35;18.33
2016-09-02 03:56:17;18.33
2016-09-02 03:56:59;18.33
2016-09-02 03:57:41;18.33
2016-09-02 03:58:23;18.33
2016-09-02 03:59:05;18.33
2016-09-02 03:59:47;18.33
2016-09-02 04:00:29;18.33
2016-09-02 04:01:11;18.32
2016-09-02 04:01:54;18.32
2016-09-02 04:02:36;18.31
2016-09-02 04:03:18;18.32
2016-09-02 04:04:00;18.32
2016-09-02 04:04:42;18.32
2016-09-02 04:05:24;18.32
2016-09-02 04:06:06;18.32
2016-09-02 04:06:48;18.32
2016-09-02 04:07:30;18.31
2016-09-02 20:20:42;17.87
2016-09-02 20:21:24;17.85
2016-09-02 20:22:07;17.85
2016-09-02 20:22:49;17.85
2016-09-02 20:23:31;17.85
2016-09-02 20:24:13;17.84
2016-09-02 20:24:55;17.84
2016-09-02 20:25:37;17.84
2016-09-02 20:26:19;17.84
2016-09-02 20:27:01;17.85
2016-09-02 20:27:43;17.84
2016-09-02 20:28:25;17.84
2016-09-02 20:29:07;17.84
2016-09-02 20:29:49;17.84
2016-09-02 20:30:31;17.85
2016-09-02 20:31:13;17.85
2016-09-02 20:31:55;17.84
2016-09-02 20:32:37;17.84
2016-09-02 20:33:19;17.85
2016-09-02 20:34:01;17.85
2016-09-02 20:34:43;17.85
2016-09-02 20:35:26;17.85
2016-09-02 20:36:08;17.84
2016-09-02 20:36:50;17.84
2016-09-02 20:37:32;17.84
2016-09-02 20:38:14;17.84
2016-09-02 20:38:56;17.84
2016-09-02 20:39:44;17.84
2016-09-02 20:40:26;17.84
2016-09-02 20:41:08;17.84
2016-09-02 20:41:50;17.84
2016-09-02 20:42:32;17.83
2016-09-02 20:43:14;17.83
2016-09-02 20:43:56;17.82
2016-09-02 20:44:39;17.82
2016-09-02 20:45:21;17.82
2016-09-02 20:46:03;17.81
2016-09-02 20:46:45;17.81
2016-09-02 20:47:27;17.8
2016-09-02 20:48:09;17.78
2016-09-02 20:48:51;17.78
2016-09-02 20:49:33;17.78
2016-09-02 20:50:15;17.77
2016-09-02 20:50:57;17.78
2016-09-02 20:51:39;17.77
2016-09-02 20:52:21;17.78
2016-09-02 20:53:03;17.79
2016-09-02 20:53:45;17.8
2016-09-02 20:54:27;17.81
2016-09-02 20:55:09;17.81
2016-09-02 20:55:51;17.82
2016-09-02 20:56:33;17.82
2016-09-02 20:57:16;17.83
2016-09-02 20:57:58;17.84
2016-09-02 20:58:40;17.84
2016-09-02 20:59:22;17.86
2016-09-02 21:00:04;17.87
2016-09-02 21:00:46;17.88
2016-09-02 21:01:28;17.89
2016-09-02 21:02:10;17.9
2016-09-02 21:02:52;17.9
2016-09-02 21:03:34;17.91
2016-09-02 21:04:16;17.92
2016-09-02 21:04:58;17.93
2016-09-02 21:05:40;17.93
2016-09-02 21:06:22;17.93
2016-09-02 21:07:04;17.93
2016-09-02 21:07:46;17.94
2016-09-02 21:08:28;17.94
2016-09-02 21:09:10;17.95
2016-09-02 21:09:53;17.94
2016-09-02 21:10:35;17.94
2016-09-02 21:11:17;17.95
2016-09-02 21:11:59;17.95
2016-09-02 21:12:41;17.95
2016-09-02 21:13:23;17.95
2016-09-02 21:14:05;17.95
2016-09-02 21:14:47;17.95
2016-09-02 21:15:29;17.96
2016-09-02 21:16:11;17.95
2016-09-02 21:16:53;17.95
2016-09-02 21:17:35;17.95
2016-09-02 21:18:17;17.95
2016-09-02 21:18:59;17.95
2016-09-02 21:19:41;17.95
2016-09-02 21:20:23;17.95
2016-09-02 21:21:05;17.95
2016-09-02 21:21:54;17.95
2016-09-02 21:22:36;17.95
2016-09-02 21:23:18;17.95
2016-09-02 21:24:00;17.96
2016-09-02 21:24:42;17.96
2016-09-02 21:25:24;17.97
2016-09-02 21:26:06;17.97
2016-09-02 21:26:48;17.98
2016-09-02 21:27:30;17.98
2016-09-02 21:28:12;17.98
2016-09-02 21:28:54;17.99
2016-09-02 21:29:36;17.99
2016-09-02 21:30:18;18.0
2016-09-02 21:31:00;18.0
2016-09-02 21:31:42;18.0
2016-09-02 21:32:24;18.01
2016-09-02 21:33:07;18.04
2016-09-02 21:33:49;18.05
2016-09-02 21:34:31;18.05
2016-09-02 21:35:13;18.06
2016-09-02 21:35:55;18.05
2016-09-02 21:36:37;18.06
2016-09-02 21:37:19;18.06
2016-09-02 21:38:01;18.06
2016-09-02 21:38:43;18.05
2016-09-02 21:39:25;18.05
2016-09-02 21:40:07;18.05
2016-09-02 21:40:49;18.06
2016-09-02 21:41:31;18.06
2016-09-02 21:42:13;18.06
2016-09-02 21:42:55;18.07
2016-09-02 21:43:37;18.07
2016-09-02 21:44:19;18.07
2016-09-02 21:45:01;18.08
2016-09-02 21:45:44;18.08
2016-09-02 21:46:26;18.09
2016-09-02 21:47:08;18.1
2016-09-02 21:47:50;18.11
2016-09-02 21:48:32;18.12
2016-09-02 21:49:14;18.12
2016-09-02 21:49:56;18.13
2016-09-02 21:50:38;18.13
2016-09-02 21:51:20;18.14
2016-09-02 21:52:02;18.14
2016-09-02 21:52:44;18.14
2016-09-02 21:53:26;18.15
2016-09-02 21:54:08;18.15
2016-09-02 21:54:50;18.16
2016-09-02 21:55:32;18.16
2016-09-02 21:56:14;18.16
2016-09-02 21:56:56;18.17
2016-09-02 21:57:38;18.18
2016-09-02 21:58:21;18.18
2016-09-02 21:59:03;18.18
2016-09-02 21:59:45;18.18
2016-09-02 22:00:27;18.19
2016-09-02 22:01:09;18.2
2016-09-02 22:01:51;18.2
2016-09-02 22:02:33;18.21
2016-09-02 22:03:15;18.21
2016-09-02 22:04:03;18.22
2016-09-02 22:04:45;18.22
2016-09-02 22:05:27;18.23
2016-09-02 22:06:09;18.23
2016-09-02 22:06:51;18.23
2016-09-02 22:07:33;18.23
2016-09-02 22:08:16;18.23
2016-09-02 22:08:58;18.23
2016-09-02 22:09:40;18.24
2016-09-02 22:10:22;18.23
2016-09-02 22:11:04;18.24
2016-09-02 22:11:46;18.25
2016-09-02 22:12:28;18.25
2016-09-02 22:13:10;18.25
2016-09-02 22:13:52;18.25
2016-09-02 22:14:34;18.25
2016-09-02 22:15:16;18.26
2016-09-02 22:15:58;18.25
2016-09-02 22:16:40;18.26
2016-09-02 22:17:22;18.26
2016-09-02 22:18:04;18.26
2016-09-02 22:18:46;18.26
2016-09-02 22:19:28;18.26
2016-09-02 22:20:10;18.26
2016-09-02 22:20:53;18.26
2016-09-02 22:21:35;18.27
2016-09-02 22:22:17;18.27
2016-09-02 22:22:59;18.26
2016-09-02 22:23:41;18.26
2016-09-02 22:24:23;18.26
2016-09-02 22:25:05;18.26
2016-09-02 22:25:47;18.26
2016-09-02 22:26:29;18.26
2016-09-02 22:27:11;18.26
2016-09-02 22:27:53;18.26
2016-09-02 22:28:35;18.26
2016-09-02 22:29:17;18.26
2016-09-02 22:29:59;18.26
2016-09-02 22:30:41;18.26
2016-09-02 22:31:23;18.27
2016-09-02 22:32:05;18.28
2016-09-02 22:32:47;18.28
2016-09-02 22:33:29;18.28
2016-09-02 22:34:12;18.28
2016-09-02 22:34:54;18.28
2016-09-02 22:35:36;18.28
2016-09-02 22:36:18;18.28
2016-09-02 22:37:00;18.28
2016-09-02 22:37:42;18.28
2016-09-02 22:38:24;18.28
2016-09-02 22:39:06;18.28
2016-09-02 22:39:48;18.28
2016-09-02 22:40:30;18.28
2016-09-02 22:41:12;18.28
2016-09-02 22:41:54;18.28
2016-09-02 22:42:36;18.28
2016-09-02 22:43:18;18.28
2016-09-02 22:44:00;18.28
2016-09-02 22:44:42;18.28
2016-09-02 22:45:24;18.28
2016-09-02 22:46:13;18.28
2016-09-02 22:46:55;18.28
2016-09-02 22:47:37;18.28
2016-09-02 22:48:19;18.28
2016-09-02 22:49:01;18.29
2016-09-02 22:49:43;18.28
2016-09-02 22:50:25;18.29
2016-09-02 22:51:07;18.29
2016-09-02 22:51:49;18.29
2016-09-02 22:52:31;18.29
2016-09-02 22:53:13;18.29
2016-09-02 22:53:55;18.3
2016-09-02 22:54:37;18.3
2016-09-02 22:55:19;18.3
2016-09-02 22:56:01;18.3
2016-09-02 22:56:44;18.3
2016-09-02 22:57:26;18.3
2016-09-02 22:58:08;18.3
2016-09-02 22:58:50;18.31
2016-09-02 22:59:32;18.31
2016-09-02 23:00:14;18.31
2016-09-02 23:00:56;18.31
2016-09-02 23:01:38;18.32
2016-09-02 23:02:20;18.32
2016-09-02 23:03:02;18.33
2016-09-02 23:03:44;18.33
2016-09-02 23:04:26;18.34
2016-09-02 23:05:08;18.34
2016-09-02 23:05:50;18.35
2016-09-02 23:06:32;18.35
2016-09-02 23:07:14;18.36
2016-09-02 23:07:56;18.36
2016-09-02 23:08:38;18.36
2016-09-02 23:09:20;18.37
2016-09-02 23:10:03;18.37
2016-09-02 23:10:45;18.37
2016-09-02 23:11:27;18.37
2016-09-02 23:12:09;18.37
2016-09-02 23:12:51;18.37
2016-09-02 23:13:33;18.37
2016-09-02 23:14:15;18.37
2016-09-02 23:14:57;18.37
2016-09-02 23:15:39;18.37
2016-09-02 23:16:21;18.37
2016-09-02 23:17:03;18.37
2016-09-02 23:17:45;18.37
2016-09-02 23:18:27;18.37
2016-09-02 23:19:09;18.37
2016-09-02 23:19:51;18.38
2016-09-02 23:20:33;18.37
2016-09-02 23:21:15;18.37
2016-09-02 23:21:57;18.37
2016-09-02 23:22:40;18.36
2016-09-02 23:23:22;18.36
2016-09-02 23:24:04;18.36
2016-09-02 23:24:46;18.36
2016-09-02 23:25:28;18.36
2016-09-02 23:26:10;18.35
2016-09-02 23:26:52;18.35
2016-09-02 23:27:34;18.35
2016-09-02 23:28:23;18.36
2016-09-02 23:29:05;18.35
2016-09-02 23:29:47;18.35
2016-09-02 23:30:29;18.35
2016-09-02 23:31:11;18.34
2016-09-02 23:31:53;18.34
2016-09-02 23:32:35;18.34
2016-09-02 23:33:17;18.34
2016-09-02 23:33:59;18.34
2016-09-02 23:34:41;18.34
2016-09-02 23:35:23;18.33
2016-09-02 23:36:05;18.33
2016-09-02 23:36:47;18.32
2016-09-02 23:37:29;18.32
2016-09-02 23:38:11;18.32
2016-09-02 23:38:53;18.32
2016-09-02 23:39:35;18.31
2016-09-02 23:40:17;18.31
2016-09-02 23:40:59;18.31
2016-09-02 23:41:42;18.3
2016-09-02 23:42:24;18.3
2016-09-02 23:43:06;18.3
2016-09-02 23:43:48;18.3
2016-09-02 23:44:30;18.3
2016-09-02 23:45:12;18.3
2016-09-02 23:45:54;18.3
2016-09-02 23:46:36;18.29
2016-09-02 23:47:18;18.3
2016-09-02 23:48:00;18.3
2016-09-02 23:48:42;18.29
2016-09-02 23:49:24;18.29
2016-09-02 23:50:06;18.29
2016-09-02 23:50:48;18.3
2016-09-02 23:51:30;18.29
2016-09-02 23:52:12;18.29
2016-09-02 23:52:54;18.29
2016-09-02 23:53:36;18.29
2016-09-02 23:54:18;18.28
2016-09-02 23:55:01;18.29
2016-09-02 23:55:43;18.29
2016-09-02 23:56:25;18.3
2016-09-02 23:57:07;18.29
2016-09-02 23:57:49;18.29
2016-09-02 23:58:31;18.3
2016-09-02 23:59:13;18.3
2016-09-02 23:59:55;18.3
2016-09-03 00:00:37;18.3
2016-09-03 00:01:19;18.31
2016-09-03 00:02:01;18.31
2016-09-03 00:02:43;18.31
2016-09-03 00:03:25;18.31
2016-09-03 00:04:07;18.32
2016-09-03 00:04:49;18.32
2016-09-03 00:05:31;18.32
2016-09-03 00:06:13;18.33
2016-09-03 00:06:55;18.33
2016-09-03 00:07:37;18.34
2016-09-03 00:08:20;18.35
2016-09-03 00:09:02;18.35
2016-09-03 00:09:44;18.35
2016-09-03 00:10:32;18.36
2016-09-03 00:11:14;18.36
2016-09-03 00:11:56;18.36
2016-09-03 00:12:38;18.37
2016-09-03 00:13:20;18.37
2016-09-03 00:14:02;18.37
2016-09-03 00:14:44;18.37
2016-09-03 00:15:27;18.38
2016-09-03 00:16:09;18.38
2016-09-03 00:16:51;18.38
2016-09-03 00:17:33;18.38
2016-09-03 00:18:15;18.38
2016-09-03 00:18:57;18.38
2016-09-03 00:19:39;18.38
2016-09-03 00:20:21;18.38
2016-09-03 00:21:03;18.39
2016-09-03 00:21:45;18.39
2016-09-03 00:22:27;18.39
2016-09-03 00:23:09;18.4
2016-09-03 00:23:51;18.39
2016-09-03 00:24:33;18.4
2016-09-03 00:25:15;18.4
2016-09-03 00:25:57;18.4
2016-09-03 00:26:39;18.41
2016-09-03 00:27:21;18.4
2016-09-03 00:28:04;18.4
2016-09-03 00:28:46;18.41
2016-09-03 00:29:28;18.41
2016-09-03 00:30:10;18.41
2016-09-03 00:30:52;18.42
2016-09-03 00:31:34;18.41
2016-09-03 00:32:16;18.42
2016-09-03 00:32:58;18.42
2016-09-03 00:33:40;18.42
2016-09-03 00:34:22;18.42
2016-09-03 00:35:04;18.42
2016-09-03 00:35:46;18.42
2016-09-03 00:36:28;18.43
2016-09-03 00:37:10;18.43
2016-09-03 00:37:52;18.43
2016-09-03 00:38:34;18.43
2016-09-03 00:39:16;18.43
2016-09-03 00:39:58;18.43
2016-09-03 00:40:41;18.43
2016-09-03 00:41:23;18.43
2016-09-03 00:42:05;18.43
2016-09-03 00:42:47;18.43
2016-09-03 00:43:29;18.43
2016-09-03 00:44:11;18.43
2016-09-03 00:44:53;18.43
2016-09-03 00:45:35;18.43
2016-09-03 00:46:17;18.43
2016-09-03 00:46:59;18.44
2016-09-03 00:47:41;18.44
2016-09-03 00:48:23;18.44
2016-09-03 00:49:05;18.44
2016-09-03 00:49:47;18.45
2016-09-03 00:50:29;18.45
2016-09-03 00:51:11;18.45
2016-09-03 00:51:53;18.45
2016-09-03 00:52:42;18.45
2016-09-03 00:53:24;18.45
2016-09-03 00:54:06;18.45
2016-09-03 00:54:48;18.46
2016-09-03 00:55:30;18.45
2016-09-03 00:56:12;18.46
2016-09-03 00:56:54;18.46
2016-09-03 00:57:36;18.46
2016-09-03 00:58:18;18.46
2016-09-03 00:59:00;18.46
2016-09-03 00:59:42;18.46
2016-09-03 01:00:24;18.46
2016-09-03 01:01:07;18.45
2016-09-03 01:01:49;18.45
2016-09-03 01:02:31;18.46
2016-09-03 01:03:13;18.46
2016-09-03 01:03:55;18.46
2016-09-03 01:04:37;18.46
2016-09-03 01:05:19;18.46
2016-09-03 01:06:01;18.46
2016-09-03 01:06:43;18.46
2016-09-03 01:07:25;18.46
2016-09-03 01:08:07;18.47
2016-09-03 01:08:49;18.47
2016-09-03 01:09:31;18.47
2016-09-03 01:10:13;18.46
2016-09-03 01:10:55;18.46
2016-09-03 01:11:37;18.47
2016-09-03 01:12:19;18.47
2016-09-03 01:13:01;18.47
2016-09-03 01:13:43;18.47
2016-09-03 01:14:26;18.47
2016-09-03 01:15:08;18.47
2016-09-03 01:15:50;18.47
2016-09-03 01:16:32;18.47
2016-09-03 01:17:14;18.47
2016-09-03 01:17:56;18.48
2016-09-03 01:18:38;18.47
2016-09-03 01:19:20;18.47
2016-09-03 01:20:02;18.48
2016-09-03 01:20:44;18.47
2016-09-03 01:21:26;18.47
2016-09-03 01:22:08;18.47
2016-09-03 01:22:50;18.47
2016-09-03 01:23:32;18.47
2016-09-03 01:24:14;18.47
2016-09-03 01:24:56;18.47
2016-09-03 01:25:38;18.47
2016-09-03 01:26:20;18.46
2016-09-03 01:27:02;18.46
2016-09-03 01:27:45;18.47
2016-09-03 01:28:27;18.46
2016-09-03 01:29:09;18.46
2016-09-03 01:29:51;18.46
2016-09-03 01:30:33;18.46
2016-09-03 01:31:15;18.47
2016-09-03 01:31:57;18.46
2016-09-03 01:32:39;18.47
2016-09-03 01:33:21;18.47
2016-09-03 01:34:03;18.47
2016-09-03 01:34:52;18.47
2016-09-03 01:35:34;18.47
2016-09-03 01:36:16;18.47
2016-09-03 01:36:58;18.47
2016-09-03 01:37:40;18.47
2016-09-03 01:38:22;18.48
2016-09-03 01:39:04;18.47
2016-09-03 01:39:46;18.47
2016-09-03 01:40:28;18.48
2016-09-03 01:41:10;18.47
2016-09-03 01:41:52;18.47
2016-09-03 01:42:34;18.48
2016-09-03 01:43:16;18.47
2016-09-03 01:43:58;18.47
2016-09-03 01:44:40;18.47
2016-09-03 01:45:22;18.48
2016-09-03 01:46:04;18.47
2016-09-03 01:46:46;18.48
2016-09-03 01:47:29;18.47
2016-09-03 01:48:11;18.47
2016-09-03 01:48:53;18.48
2016-09-03 01:49:35;18.47
2016-09-03 01:50:17;18.48
2016-09-03 01:50:59;18.48
2016-09-03 01:51:41;18.48
2016-09-03 01:52:23;18.48
2016-09-03 01:53:05;18.48
2016-09-03 01:53:47;18.47
2016-09-03 01:54:29;18.47
2016-09-03 01:55:11;18.47
2016-09-03 01:55:53;18.48
2016-09-03 01:56:35;18.47
2016-09-03 01:57:17;18.47
2016-09-03 01:57:59;18.48
2016-09-03 01:58:41;18.48
2016-09-03 01:59:23;18.48
2016-09-03 02:00:06;18.47
2016-09-03 02:00:48;18.48
2016-09-03 02:01:30;18.47
2016-09-03 02:02:12;18.47
2016-09-03 02:02:54;18.48
2016-09-03 02:03:36;18.47
2016-09-03 02:04:18;18.48
2016-09-03 02:05:00;18.48
2016-09-03 02:05:42;18.48
2016-09-03 02:06:24;18.48
2016-09-03 02:07:06;18.48
2016-09-03 02:07:48;18.48
2016-09-03 02:08:30;18.48
2016-09-03 02:09:12;18.48
2016-09-03 02:09:54;18.48
2016-09-03 02:10:36;18.48
2016-09-03 02:11:18;18.48
2016-09-03 02:12:00;18.48
2016-09-03 02:12:42;18.47
2016-09-03 02:13:25;18.48
2016-09-03 02:14:07;18.47
2016-09-03 02:14:49;18.48
2016-09-03 02:15:31;18.47
2016-09-03 02:16:13;18.48
2016-09-03 02:17:02;18.47
2016-09-03 02:17:44;18.48
2016-09-03 02:18:26;18.48
2016-09-03 02:19:08;18.48
2016-09-03 02:19:50;18.48
2016-09-03 02:20:32;18.48
2016-09-03 02:21:14;18.48
2016-09-03 02:21:56;18.48
2016-09-03 02:22:38;18.48
2016-09-03 02:23:20;18.48
2016-09-03 02:24:02;18.48
2016-09-03 02:24:44;18.48
2016-09-03 02:25:26;18.48
2016-09-03 02:26:08;18.49
2016-09-03 02:26:50;18.49
2016-09-03 02:27:32;18.49
2016-09-03 02:28:14;18.49
2016-09-03 02:28:56;18.5
2016-09-03 02:29:39;18.49
2016-09-03 02:30:21;18.49
2016-09-03 02:31:03;18.49
2016-09-03 02:31:45;18.52
2016-09-03 02:32:27;18.58
2016-09-03 02:33:09;18.56
2016-09-03 02:33:51;18.54
2016-09-03 02:34:33;18.52
2016-09-03 02:35:15;18.53
2016-09-03 02:35:57;18.52
2016-09-03 02:36:39;18.52
2016-09-03 02:37:21;18.51
2016-09-03 02:38:03;18.51
2016-09-03 02:38:45;18.51
2016-09-03 02:39:27;18.51
2016-09-03 02:40:09;18.51
2016-09-03 02:40:51;18.51
2016-09-03 02:41:33;18.5
2016-09-03 02:42:15;18.51
2016-09-03 02:42:57;18.51
2016-09-03 02:43:40;18.51
2016-09-03 02:44:22;18.5
2016-09-03 02:45:04;18.5
2016-09-03 02:45:46;18.49
2016-09-03 02:46:28;18.49
2016-09-03 02:47:10;18.49
2016-09-03 02:47:52;18.49
2016-09-03 02:48:34;18.49
2016-09-03 02:49:16;18.49
2016-09-03 02:49:58;18.49
2016-09-03 02:50:40;18.49
2016-09-03 02:51:22;18.49
2016-09-03 02:52:04;18.49
2016-09-03 02:52:46;18.49
2016-09-03 02:53:28;18.49
2016-09-03 02:54:10;18.49
2016-09-03 02:54:52;18.49
2016-09-03 02:55:34;18.49
2016-09-03 02:56:17;18.49
2016-09-03 02:56:59;18.49
2016-09-03 02:57:41;18.48
2016-09-03 02:58:23;18.49
2016-09-03 02:59:11;18.49
2016-09-03 02:59:53;18.49
2016-09-03 03:00:35;18.48
2016-09-03 03:01:17;18.49
2016-09-03 03:02:00;18.48
2016-09-03 03:02:42;18.48
2016-09-03 03:03:24;18.48
2016-09-03 03:04:06;18.48
2016-09-03 03:04:48;18.48
2016-09-03 03:05:30;18.48
2016-09-03 03:06:12;18.48
2016-09-03 03:06:54;18.48
2016-09-03 03:07:36;18.48
2016-09-03 03:08:18;18.48
2016-09-03 03:09:00;18.48
2016-09-03 03:09:42;18.48
2016-09-03 03:10:24;18.48
2016-09-03 03:11:06;18.48
2016-09-03 03:11:48;18.48
2016-09-03 03:12:30;18.48
2016-09-03 03:13:12;18.48
2016-09-03 03:13:54;18.48
2016-09-03 03:14:36;18.47
2016-09-03 03:15:19;18.47
2016-09-03 03:16:01;18.47
2016-09-03 03:16:43;18.47
2016-09-03 03:17:25;18.48
2016-09-03 03:18:07;18.48
2016-09-03 03:18:49;18.47
2016-09-03 03:19:31;18.47
2016-09-03 03:20:13;18.47
2016-09-03 03:20:55;18.47
2016-09-03 03:21:37;18.47
2016-09-03 03:22:19;18.47
2016-09-03 03:23:01;18.46
2016-09-03 03:23:43;18.47
2016-09-03 03:24:25;18.47
2016-09-03 03:25:07;18.47
2016-09-03 03:25:49;18.47
2016-09-03 03:26:31;18.48
2016-09-03 03:27:13;18.47
2016-09-03 03:27:55;18.48
2016-09-03 03:28:38;18.48
2016-09-03 03:29:20;18.48
2016-09-03 03:30:02;18.48
2016-09-03 03:30:44;18.47
2016-09-03 03:31:26;18.48
2016-09-03 03:32:08;18.48
2016-09-03 03:32:50;18.48
2016-09-03 03:33:32;18.48
2016-09-03 03:34:14;18.48
2016-09-03 03:34:56;18.48
2016-09-03 03:35:38;18.48
2016-09-03 03:36:20;18.48
2016-09-03 03:37:02;18.48
2016-09-03 03:37:44;18.48
2016-09-03 03:38:26;18.48
2016-09-03 03:39:08;18.48
2016-09-03 03:39:50;18.47
2016-09-03 03:40:32;18.48
2016-09-03 03:41:21;18.48
2016-09-03 03:42:03;18.47
2016-09-03 03:42:45;18.47
2016-09-03 03:43:27;18.47
2016-09-03 03:44:09;18.47
2016-09-03 03:44:51;18.47
2016-09-03 03:45:33;18.48
2016-09-03 03:46:16;18.47
2016-09-03 03:46:58;18.47
2016-09-03 03:47:40;18.47
2016-09-03 03:48:22;18.47
2016-09-03 03:49:04;18.47
2016-09-03 03:49:46;18.47
2016-09-03 03:50:28;18.47
2016-09-03 03:51:10;18.47
2016-09-03 03:51:52;18.47
2016-09-03 03:52:34;18.47
2016-09-03 03:53:16;18.47
2016-09-03 03:53:58;18.47
2016-09-03 03:54:40;18.47
2016-09-03 03:55:22;18.47
2016-09-03 03:56:04;18.47
2016-09-03 03:56:46;18.47
2016-09-03 03:57:28;18.46
2016-09-03 03:58:10;18.46
2016-09-03 03:58:53;18.46
2016-09-03 03:59:35;18.46
2016-09-03 04:00:17;18.45
2016-09-03 04:00:59;18.45
2016-09-03 04:01:41;18.45
2016-09-03 04:02:23;18.45
2016-09-03 04:03:05;18.45
2016-09-03 04:03:47;18.45
2016-09-03 04:04:29;18.44
2016-09-03 04:05:11;18.44
2016-09-03 04:05:53;18.44
2016-09-03 04:06:35;18.44
2016-09-03 04:07:17;18.44
2016-09-03 04:07:59;18.43
2016-09-03 04:08:41;18.43
2016-09-03 20:18:55;17.82
2016-09-03 20:19:37;17.82
2016-09-03 20:20:19;17.81
2016-09-03 20:21:01;17.81
2016-09-03 20:21:43;17.81
2016-09-03 20:22:25;17.81
2016-09-03 20:23:07;17.81
2016-09-03 20:23:49;17.8
2016-09-03 20:24:31;17.79
2016-09-03 20:25:13;17.79
2016-09-03 20:25:55;17.79
2016-09-03 20:26:37;17.78
2016-09-03 20:27:19;17.78
2016-09-03 20:28:01;17.77
2016-09-03 20:28:44;17.76
2016-09-03 20:29:26;17.75
2016-09-03 20:30:08;17.74
2016-09-03 20:30:50;17.74
2016-09-03 20:31:32;17.73
2016-09-03 20:32:14;17.72
2016-09-03 20:32:56;17.71
2016-09-03 20:33:38;17.71
2016-09-03 20:34:20;17.71
2016-09-03 20:35:02;17.71
2016-09-03 20:35:51;17.71
2016-09-03 20:36:33;17.72
2016-09-03 20:37:15;17.73
2016-09-03 20:37:57;17.74
2016-09-03 20:38:39;17.74
2016-09-03 20:39:21;17.74
2016-09-03 20:40:03;17.74
2016-09-03 20:40:45;17.74
2016-09-03 20:41:27;17.74
2016-09-03 20:42:09;17.73
2016-09-03 20:42:51;17.71
2016-09-03 20:43:33;17.69
2016-09-03 20:44:15;17.67
2016-09-03 20:44:57;17.65
2016-09-03 20:45:39;17.62
2016-09-03 20:46:21;17.59
2016-09-03 20:47:03;17.59
2016-09-03 20:47:45;17.57
2016-09-03 20:48:28;17.56
2016-09-03 20:49:10;17.55
2016-09-03 20:49:52;17.55
2016-09-03 20:50:34;17.56
2016-09-03 20:51:16;17.56
2016-09-03 20:51:58;17.56
2016-09-03 20:52:40;17.57
2016-09-03 20:53:22;17.57
2016-09-03 20:54:04;17.58
2016-09-03 20:54:46;17.59
2016-09-03 20:55:28;17.59
2016-09-03 20:56:10;17.59
2016-09-03 20:56:52;17.6
2016-09-03 20:57:34;17.59
2016-09-03 20:58:16;17.59
2016-09-03 20:58:58;17.59
2016-09-03 20:59:40;17.59
2016-09-03 21:00:22;17.59
2016-09-03 21:01:04;17.59
2016-09-03 21:01:47;17.59
2016-09-03 21:02:29;17.58
2016-09-03 21:03:11;17.58
2016-09-03 21:03:53;17.58
2016-09-03 21:04:35;17.57
2016-09-03 21:05:17;17.56
2016-09-03 21:05:59;17.55
2016-09-03 21:06:41;17.55
2016-09-03 21:07:23;17.55
2016-09-03 21:08:05;17.54
2016-09-03 21:08:47;17.53
2016-09-03 21:09:29;17.53
2016-09-03 21:10:11;17.53
2016-09-03 21:10:53;17.52
2016-09-03 21:11:35;17.52
2016-09-03 21:12:17;17.52
2016-09-03 21:12:59;17.52
2016-09-03 21:13:41;17.52
2016-09-03 21:14:23;17.52
2016-09-03 21:15:06;17.52
2016-09-03 21:15:48;17.5
2016-09-03 21:16:30;17.51
2016-09-03 21:17:12;17.5
2016-09-03 21:18:00;17.5
2016-09-03 21:18:42;17.51
2016-09-03 21:19:24;17.51
2016-09-03 21:20:06;17.52
2016-09-03 21:20:48;17.52
2016-09-03 21:21:30;17.54
2016-09-03 21:22:12;17.55
2016-09-03 21:22:54;17.56
2016-09-03 21:23:36;17.58
2016-09-03 21:24:18;17.6
2016-09-03 21:25:00;17.6
2016-09-03 21:25:43;17.62
2016-09-03 21:26:25;17.64
2016-09-03 21:27:07;17.65
2016-09-03 21:27:49;17.65
2016-09-03 21:28:31;17.64
2016-09-03 21:29:13;17.62
2016-09-03 21:29:55;17.57
2016-09-03 21:30:37;17.52
2016-09-03 21:31:19;17.49
2016-09-03 21:32:01;17.49
2016-09-03 21:32:43;17.51
2016-09-03 21:33:25;17.57
2016-09-03 21:34:07;17.61
2016-09-03 21:34:49;17.64
2016-09-03 21:35:31;17.67
2016-09-03 21:36:13;17.69
2016-09-03 21:36:55;17.7
2016-09-03 21:37:37;17.7
2016-09-03 21:38:19;17.69
2016-09-03 21:39:02;17.69
2016-09-03 21:39:44;17.67
2016-09-03 21:40:26;17.66
2016-09-03 21:41:08;17.66
2016-09-03 21:41:50;17.66
2016-09-03 21:42:32;17.66
2016-09-03 21:43:14;17.66
2016-09-03 21:43:56;17.66
2016-09-03 21:44:38;17.68
2016-09-03 21:45:20;17.7
2016-09-03 21:46:02;17.72
2016-09-03 21:46:44;17.74
2016-09-03 21:47:26;17.74
2016-09-03 21:48:08;17.74
2016-09-03 21:48:50;17.75
2016-09-03 21:49:32;17.74
2016-09-03 21:50:14;17.75
2016-09-03 21:50:56;17.75
2016-09-03 21:51:38;17.75
2016-09-03 21:52:21;17.75
2016-09-03 21:53:03;17.75
2016-09-03 21:53:45;17.74
2016-09-03 21:54:27;17.74
2016-09-03 21:55:09;17.73
2016-09-03 21:55:51;17.72
2016-09-03 21:56:33;17.71
2016-09-03 21:57:15;17.71
2016-09-03 21:57:57;17.69
2016-09-03 21:58:39;17.67
2016-09-03 21:59:21;17.65
2016-09-03 22:00:09;17.63
2016-09-03 22:00:51;17.61
2016-09-03 22:01:34;17.6
2016-09-03 22:02:16;17.59
2016-09-03 22:02:58;17.57
2016-09-03 22:03:40;17.57
2016-09-03 22:04:22;17.53
2016-09-03 22:05:04;17.49
2016-09-03 22:05:46;17.44
2016-09-03 22:06:28;17.4
2016-09-03 22:07:10;17.36
2016-09-03 22:07:52;17.32
2016-09-03 22:08:34;17.28
2016-09-03 22:09:16;17.26
2016-09-03 22:09:58;17.25
2016-09-03 22:10:40;17.23
2016-09-03 22:11:22;17.22
2016-09-03 22:12:04;17.24
2016-09-03 22:12:46;17.25
2016-09-03 22:13:28;17.28
2016-09-03 22:14:11;17.31
2016-09-03 22:14:53;17.34
2016-09-03 22:15:35;17.39
2016-09-03 22:16:17;17.44
2016-09-03 22:16:59;17.48
2016-09-03 22:17:41;17.51
2016-09-03 22:18:23;17.54
2016-09-03 22:19:05;17.55
2016-09-03 22:19:47;17.54
2016-09-03 22:20:29;17.51
2016-09-03 22:21:11;17.47
2016-09-03 22:21:53;17.41
2016-09-03 22:22:35;17.34
2016-09-03 22:23:17;17.28
2016-09-03 22:23:59;17.23
2016-09-03 22:24:41;17.2
2016-09-03 22:25:23;17.19
2016-09-03 22:26:05;17.19
2016-09-03 22:26:48;17.21
2016-09-03 22:27:30;17.21
2016-09-03 22:28:12;17.23
2016-09-03 22:28:54;17.21
2016-09-03 22:29:36;17.17
2016-09-03 22:30:18;17.12
2016-09-03 22:31:00;17.06
2016-09-03 22:31:42;17.01
2016-09-03 22:32:24;16.99
2016-09-03 22:33:06;16.98
2016-09-03 22:33:48;17.0
2016-09-03 22:34:30;17.03
2016-09-03 22:35:12;17.06
2016-09-03 22:35:54;17.08
2016-09-03 22:36:36;17.1
2016-09-03 22:37:18;17.11
2016-09-03 22:38:00;17.12
2016-09-03 22:38:42;17.14
2016-09-03 22:39:25;17.16
2016-09-03 22:40:07;17.17
2016-09-03 22:40:49;17.19
2016-09-03 22:41:31;17.23
2016-09-03 22:42:19;17.26
2016-09-03 22:43:01;17.29
2016-09-03 22:43:43;17.33
2016-09-03 22:44:25;17.37
2016-09-03 22:45:07;17.42
2016-09-03 22:45:49;17.49
2016-09-03 22:46:32;17.56
2016-09-03 22:47:14;17.63
2016-09-03 22:47:56;17.7
2016-09-03 22:48:38;17.77
2016-09-03 22:49:20;17.83
2016-09-03 22:50:02;17.89
2016-09-03 22:50:44;17.94
2016-09-03 22:51:26;17.97
2016-09-03 22:52:08;17.99
2016-09-03 22:52:50;18.01
2016-09-03 22:53:32;18.02
2016-09-03 22:54:14;18.02
2016-09-03 22:54:56;18.02
2016-09-03 22:55:38;18.03
2016-09-03 22:56:20;18.03
2016-09-03 22:57:02;18.03
2016-09-03 22:57:44;18.03
2016-09-03 22:58:26;18.04
2016-09-03 22:59:09;18.03
2016-09-03 22:59:51;18.05
2016-09-03 23:00:33;18.06
2016-09-03 23:01:15;18.07
2016-09-03 23:01:57;18.08
2016-09-03 23:02:39;18.1
2016-09-03 23:03:21;18.11
2016-09-03 23:04:03;18.11
2016-09-03 23:04:45;18.12
2016-09-03 23:05:27;18.12
2016-09-03 23:06:09;18.12
2016-09-03 23:06:51;18.12
2016-09-03 23:07:33;18.12
2016-09-03 23:08:15;18.12
2016-09-03 23:08:57;18.11
2016-09-03 23:09:39;18.1
2016-09-03 23:10:21;18.09
2016-09-03 23:11:03;18.08
2016-09-03 23:11:45;18.08
2016-09-03 23:12:28;18.07
2016-09-03 23:13:10;18.08
2016-09-03 23:13:52;18.08
2016-09-03 23:14:34;18.08
2016-09-03 23:15:16;18.09
2016-09-03 23:15:58;18.1
2016-09-03 23:16:40;18.11
2016-09-03 23:17:22;18.11
2016-09-03 23:18:04;18.12
2016-09-03 23:18:46;18.12
2016-09-03 23:19:28;18.12
2016-09-03 23:20:10;18.13
2016-09-03 23:20:52;18.13
2016-09-03 23:21:34;18.15
2016-09-03 23:22:16;18.15
2016-09-03 23:22:58;18.15
2016-09-03 23:23:40;18.15
2016-09-03 23:24:29;18.15
2016-09-03 23:25:11;18.15
2016-09-03 23:25:53;18.15
2016-09-03 23:26:35;18.15
2016-09-03 23:27:17;18.15
2016-09-03 23:27:59;18.15
2016-09-03 23:28:41;18.15
2016-09-03 23:29:23;18.13
2016-09-03 23:30:05;18.13
2016-09-03 23:30:47;18.13
2016-09-03 23:31:29;18.12
2016-09-03 23:32:11;18.12
2016-09-03 23:32:53;18.13
2016-09-03 23:33:36;18.12
2016-09-03 23:34:18;18.12
2016-09-03 23:35:00;18.12
2016-09-03 23:35:42;18.12
2016-09-03 23:36:24;18.11
2016-09-03 23:37:06;18.12
2016-09-03 23:37:48;18.12
2016-09-03 23:38:30;18.12
2016-09-03 23:39:12;18.12
2016-09-03 23:39:54;18.13
2016-09-03 23:40:36;18.13
2016-09-03 23:41:18;18.13
2016-09-03 23:42:00;18.13
2016-09-03 23:42:42;18.14
2016-09-03 23:43:24;18.14
2016-09-03 23:44:06;18.15
2016-09-03 23:44:48;18.15
2016-09-03 23:45:30;18.15
2016-09-03 23:46:13;18.16
2016-09-03 23:46:55;18.16
2016-09-03 23:47:37;18.17
2016-09-03 23:48:19;18.17
2016-09-03 23:49:01;18.17
2016-09-03 23:49:43;18.17
2016-09-03 23:50:25;18.18
2016-09-03 23:51:07;18.17
2016-09-03 23:51:49;18.18
2016-09-03 23:52:31;18.18
2016-09-03 23:53:13;18.18
2016-09-03 23:53:55;18.18
2016-09-03 23:54:37;18.18
2016-09-03 23:55:19;18.18
2016-09-03 23:56:01;18.18
2016-09-03 23:56:43;18.19
2016-09-03 23:57:25;18.18
2016-09-03 23:58:07;18.18
2016-09-03 23:58:50;18.19
2016-09-03 23:59:32;18.19
2016-09-04 00:00:14;18.19
2016-09-04 00:00:56;18.2
2016-09-04 00:01:38;18.2
2016-09-04 00:02:20;18.19
2016-09-04 00:03:02;18.2
2016-09-04 00:03:44;18.2
2016-09-04 00:04:26;18.21
2016-09-04 00:05:08;18.21
2016-09-04 00:05:50;18.21
2016-09-04 00:06:39;18.21
2016-09-04 00:07:21;18.22
2016-09-04 00:08:03;18.23
2016-09-04 00:08:45;18.23
2016-09-04 00:09:27;18.23
2016-09-04 00:10:09;18.23
2016-09-04 00:10:51;18.23
2016-09-04 00:11:33;18.23
2016-09-04 00:12:15;18.23
2016-09-04 00:12:57;18.23
2016-09-04 00:13:39;18.23
2016-09-04 00:14:21;18.22
2016-09-04 00:15:03;18.23
2016-09-04 00:15:45;18.22
2016-09-04 00:16:27;18.22
2016-09-04 00:17:09;18.22
2016-09-04 00:17:51;18.22
2016-09-04 00:18:33;18.21
2016-09-04 00:19:15;18.22
2016-09-04 00:19:58;18.21
2016-09-04 00:20:40;18.22
2016-09-04 00:21:22;18.22
2016-09-04 00:22:04;18.22
2016-09-04 00:22:46;18.23
2016-09-04 00:23:28;18.23
2016-09-04 00:24:10;18.23
2016-09-04 00:24:52;18.23
2016-09-04 00:25:34;18.23
2016-09-04 00:26:16;18.23
2016-09-04 00:26:58;18.23
2016-09-04 00:27:40;18.23
2016-09-04 00:28:22;18.23
2016-09-04 00:29:04;18.23
2016-09-04 00:29:46;18.23
2016-09-04 00:30:28;18.23
2016-09-04 00:31:10;18.23
2016-09-04 00:31:52;18.23
2016-09-04 00:32:34;18.23
2016-09-04 00:33:17;18.23
2016-09-04 00:33:59;18.23
2016-09-04 00:34:41;18.23
2016-09-04 00:35:23;18.23
2016-09-04 00:36:05;18.23
2016-09-04 00:36:47;18.23
2016-09-04 00:37:29;18.23
2016-09-04 00:38:11;18.25
2016-09-04 00:38:53;18.24
2016-09-04 00:39:35;18.25
2016-09-04 00:40:17;18.25
2016-09-04 00:40:59;18.25
2016-09-04 00:41:41;18.25
2016-09-04 00:42:23;18.25
2016-09-04 00:43:05;18.25
2016-09-04 00:43:47;18.26
2016-09-04 00:44:29;18.25
2016-09-04 00:45:11;18.25
2016-09-04 00:45:54;18.26
2016-09-04 00:46:36;18.25
2016-09-04 00:47:18;18.25
2016-09-04 00:48:00;18.25
2016-09-04 00:48:48;18.25
2016-09-04 00:49:30;18.25
2016-09-04 00:50:12;18.26
2016-09-04 00:50:54;18.25
2016-09-04 00:51:36;18.25
2016-09-04 00:52:18;18.26
2016-09-04 00:53:01;18.25
2016-09-04 00:53:43;18.26
2016-09-04 00:54:25;18.26
2016-09-04 00:55:07;18.26
2016-09-04 00:55:49;18.26
2016-09-04 00:56:31;18.26
2016-09-04 00:57:13;18.26
2016-09-04 00:57:55;18.26
2016-09-04 00:58:37;18.26
2016-09-04 00:59:19;18.26
2016-09-04 01:00:01;18.26
2016-09-04 01:00:43;18.26
2016-09-04 01:01:25;18.27
2016-09-04 01:02:07;18.26
2016-09-04 01:02:49;18.26
2016-09-04 01:03:31;18.27
2016-09-04 01:04:13;18.27
2016-09-04 01:04:55;18.27
2016-09-04 01:05:38;18.27
2016-09-04 01:06:20;18.27
2016-09-04 01:07:02;18.27
2016-09-04 01:07:44;18.27
2016-09-04 01:08:26;18.27
2016-09-04 01:09:08;18.27
2016-09-04 01:09:50;18.27
2016-09-04 01:10:32;18.27
2016-09-04 01:11:14;18.27
2016-09-04 01:11:56;18.27
2016-09-04 01:12:38;18.27
2016-09-04 01:13:20;18.27
2016-09-04 01:14:02;18.27
2016-09-04 01:14:44;18.27
2016-09-04 01:15:26;18.27
2016-09-04 01:16:08;18.27
2016-09-04 01:16:50;18.27
2016-09-04 01:17:32;18.27
2016-09-04 01:18:15;18.27
2016-09-04 01:18:57;18.27
2016-09-04 01:19:39;18.27
2016-09-04 01:20:21;18.26
2016-09-04 01:21:03;18.26
2016-09-04 01:21:45;18.26
2016-09-04 01:22:27;18.26
2016-09-04 01:23:09;18.26
2016-09-04 01:23:51;18.26
2016-09-04 01:24:33;18.26
2016-09-04 01:25:15;18.26
2016-09-04 01:25:57;18.26
2016-09-04 01:26:39;18.26
2016-09-04 01:27:21;18.26
2016-09-04 01:28:03;18.26
2016-09-04 01:28:45;18.26
2016-09-04 01:29:27;18.26
2016-09-04 01:30:09;18.26
2016-09-04 01:30:58;18.26
2016-09-04 01:31:40;18.26
2016-09-04 01:32:22;18.27
2016-09-04 01:33:04;18.28
2016-09-04 01:33:47;18.27
2016-09-04 01:34:29;18.28
2016-09-04 01:35:11;18.28
2016-09-04 01:35:53;18.27
2016-09-04 01:36:35;18.27
2016-09-04 01:37:17;18.28
2016-09-04 01:37:59;18.28
2016-09-04 01:38:41;18.28
2016-09-04 01:39:23;18.28
2016-09-04 01:40:05;18.28
2016-09-04 01:40:47;18.28
2016-09-04 01:41:29;18.28
2016-09-04 01:42:11;18.28
2016-09-04 01:42:53;18.28
2016-09-04 01:43:35;18.28
2016-09-04 01:44:17;18.29
2016-09-04 01:44:59;18.28
2016-09-04 01:45:41;18.28
2016-09-04 01:46:23;18.28
2016-09-04 01:47:06;18.3
2016-09-04 01:47:48;18.29
2016-09-04 01:48:30;18.29
2016-09-04 01:49:12;18.29
2016-09-04 01:49:54;18.28
2016-09-04 01:50:36;18.29
2016-09-04 01:51:18;18.28
2016-09-04 01:52:00;18.29
2016-09-04 01:52:42;18.29
2016-09-04 01:53:24;18.28
2016-09-04 01:54:06;18.28
2016-09-04 01:54:48;18.28
2016-09-04 01:55:30;18.28
2016-09-04 01:56:12;18.28
2016-09-04 01:56:54;18.28
2016-09-04 01:57:36;18.28
2016-09-04 01:58:18;18.28
2016-09-04 01:59:00;18.28
2016-09-04 01:59:42;18.28
2016-09-04 02:00:24;18.28
2016-09-04 02:01:06;18.28
2016-09-04 02:01:48;18.28
2016-09-04 02:02:31;18.29
2016-09-04 02:03:13;18.29
2016-09-04 02:03:55;18.29
2016-09-04 02:04:37;18.29
2016-09-04 02:05:19;18.28
2016-09-04 02:06:01;18.28
2016-09-04 02:06:43;18.28
2016-09-04 02:07:25;18.28
2016-09-04 02:08:07;18.28
2016-09-04 02:08:49;18.28
2016-09-04 02:09:31;18.29
2016-09-04 02:10:13;18.29
2016-09-04 02:10:55;18.29
2016-09-04 02:11:37;18.29
2016-09-04 02:12:19;18.29
2016-09-04 02:13:09;18.29
2016-09-04 02:13:51;18.29
2016-09-04 02:14:33;18.29
2016-09-04 02:15:15;18.29
2016-09-04 02:15:57;18.29
2016-09-04 02:16:39;18.29
2016-09-04 02:17:21;18.28
2016-09-04 02:18:03;18.29
2016-09-04 02:18:45;18.29
2016-09-04 02:19:27;18.29
2016-09-04 02:20:09;18.28
2016-09-04 02:20:51;18.28
2016-09-04 02:21:33;18.28
2016-09-04 02:22:15;18.28
2016-09-04 02:22:57;18.28
2016-09-04 02:23:39;18.28
2016-09-04 02:24:21;18.28
2016-09-04 02:25:03;18.28
2016-09-04 02:25:45;18.28
2016-09-04 02:26:27;18.28
2016-09-04 02:27:10;18.28
2016-09-04 02:27:52;18.28
2016-09-04 02:28:34;18.29
2016-09-04 02:29:16;18.3
2016-09-04 02:29:58;18.29
2016-09-04 02:30:40;18.29
2016-09-04 02:31:22;18.3
2016-09-04 02:32:04;18.3
2016-09-04 02:32:46;18.3
2016-09-04 02:33:28;18.3
2016-09-04 02:34:10;18.3
2016-09-04 02:34:52;18.3
2016-09-04 02:35:34;18.3
2016-09-04 02:36:16;18.3
2016-09-04 02:36:58;18.3
2016-09-04 02:37:40;18.3
2016-09-04 02:38:22;18.3
2016-09-04 02:39:04;18.3
2016-09-04 02:39:46;18.3
2016-09-04 02:40:29;18.3
2016-09-04 02:41:11;18.3
2016-09-04 02:41:53;18.3
2016-09-04 02:42:35;18.3
2016-09-04 02:43:17;18.3
2016-09-04 02:43:59;18.3
2016-09-04 02:44:41;18.3
2016-09-04 02:45:23;18.3
2016-09-04 02:46:05;18.3
2016-09-04 02:46:47;18.29
2016-09-04 02:47:29;18.29
2016-09-04 02:48:11;18.29
2016-09-04 02:48:53;18.29
2016-09-04 02:49:35;18.29
2016-09-04 02:50:17;18.28
2016-09-04 02:50:59;18.3
2016-09-04 02:51:41;18.29
2016-09-04 02:52:23;18.29
2016-09-04 02:53:06;18.28
2016-09-04 02:53:48;18.28
2016-09-04 02:54:30;18.29
2016-09-04 02:55:19;18.29
2016-09-04 02:56:01;18.29
2016-09-04 02:56:43;18.29
2016-09-04 02:57:25;18.29
2016-09-04 02:58:07;18.29
2016-09-04 02:58:49;18.29
2016-09-04 02:59:31;18.3
2016-09-04 03:00:13;18.29
2016-09-04 03:00:55;18.3
2016-09-04 03:01:37;18.29
2016-09-04 03:02:19;18.28
2016-09-04 03:03:01;18.29
2016-09-04 03:03:43;18.28
2016-09-04 03:04:25;18.28
2016-09-04 03:05:07;18.28
2016-09-04 03:05:49;18.28
2016-09-04 03:06:31;18.28
2016-09-04 03:07:13;18.28
2016-09-04 03:07:56;18.28
2016-09-04 03:08:38;18.29
2016-09-04 03:09:20;18.29
2016-09-04 03:10:02;18.29
2016-09-04 03:10:44;18.29
2016-09-04 03:11:26;18.29
2016-09-04 03:12:08;18.29
2016-09-04 03:12:50;18.29
2016-09-04 03:13:32;18.29
2016-09-04 03:14:14;18.29
2016-09-04 03:14:56;18.29
2016-09-04 03:15:38;18.28
2016-09-04 03:16:20;18.29
2016-09-04 03:17:02;18.28
2016-09-04 03:17:44;18.28
2016-09-04 03:18:26;18.28
2016-09-04 03:19:08;18.28
2016-09-04 03:19:50;18.28
2016-09-04 03:20:33;18.28
2016-09-04 03:21:15;18.28
2016-09-04 03:21:57;18.28
2016-09-04 03:22:39;18.27
2016-09-04 03:23:21;18.27
2016-09-04 03:24:03;18.27
2016-09-04 03:24:45;18.27
2016-09-04 03:25:27;18.27
2016-09-04 03:26:09;18.27
2016-09-04 03:26:51;18.27
2016-09-04 03:27:33;18.27
2016-09-04 03:28:15;18.27
2016-09-04 03:28:57;18.27
2016-09-04 03:29:39;18.27
2016-09-04 03:30:21;18.27
2016-09-04 03:31:03;18.27
2016-09-04 03:31:45;18.27
2016-09-04 03:32:27;18.27
2016-09-04 03:33:09;18.27
2016-09-04 03:33:52;18.27
2016-09-04 03:34:34;18.27
2016-09-04 03:35:16;18.27
2016-09-04 03:35:58;18.26
2016-09-04 03:36:40;18.26
2016-09-04 03:37:29;18.27
2016-09-04 03:38:11;18.26
2016-09-04 03:38:53;18.26
2016-09-04 03:39:35;18.27
2016-09-04 03:40:17;18.27
2016-09-04 03:40:59;18.26
2016-09-04 03:41:41;18.27
2016-09-04 03:42:23;18.26
2016-09-04 03:43:05;18.26
2016-09-04 03:43:47;18.26
2016-09-04 03:44:29;18.26
2016-09-04 03:45:11;18.26
2016-09-04 03:45:54;18.26
2016-09-04 03:46:36;18.26
2016-09-04 03:47:18;18.26
2016-09-04 03:48:00;18.26
2016-09-04 03:48:42;18.25
2016-09-04 03:49:24;18.25
2016-09-04 03:50:06;18.25
2016-09-04 03:50:48;18.25
2016-09-04 03:51:30;18.25
2016-09-04 03:52:12;18.25
2016-09-04 03:52:54;18.25
2016-09-04 03:53:36;18.25
2016-09-04 03:54:18;18.25
2016-09-04 03:55:00;18.25
2016-09-04 03:55:42;18.25
2016-09-04 03:56:24;18.25
2016-09-04 03:57:06;18.24
2016-09-04 03:57:48;18.24
2016-09-04 03:58:30;18.24
2016-09-04 03:59:12;18.24
2016-09-04 03:59:54;18.24
2016-09-04 04:00:37;18.24
2016-09-04 04:01:19;18.24
2016-09-04 04:02:01;18.23
2016-09-04 04:02:43;18.23
2016-09-04 04:03:25;18.23
2016-09-04 04:04:07;18.23
2016-09-04 04:04:49;18.22
2016-09-04 04:05:31;18.23
2016-09-04 04:06:13;18.23
2016-09-04 04:06:55;18.22
2016-09-04 04:07:37;18.22
2016-09-04 04:08:19;18.22
2016-09-04 04:09:01;18.22
2016-09-04 04:09:43;18.22
2016-09-04 20:20:37;17.11
2016-09-04 20:21:19;17.1
2016-09-04 20:22:01;17.11
2016-09-04 20:22:43;17.11
2016-09-04 20:23:25;17.11
2016-09-04 20:24:07;17.12
2016-09-04 20:24:49;17.13
2016-09-04 20:25:32;17.13
2016-09-04 20:26:14;17.14
2016-09-04 20:26:56;17.16
2016-09-04 20:27:38;17.16
2016-09-04 20:28:20;17.17
2016-09-04 20:29:02;17.17
2016-09-04 20:29:44;17.17
2016-09-04 20:30:26;17.18
2016-09-04 20:31:08;17.19
2016-09-04 20:31:50;17.2
2016-09-04 20:32:32;17.2
2016-09-04 20:33:14;17.2
2016-09-04 20:33:56;17.21
2016-09-04 20:34:38;17.23
2016-09-04 20:35:20;17.22
2016-09-04 20:36:02;17.22
2016-09-04 20:36:51;17.23
2016-09-04 20:37:33;17.23
2016-09-04 20:38:15;17.23
2016-09-04 20:38:57;17.23
2016-09-04 20:39:39;17.23
2016-09-04 20:40:21;17.22
2016-09-04 20:41:03;17.22
2016-09-04 20:41:45;17.23
2016-09-04 20:42:27;17.23
2016-09-04 20:43:09;17.24
2016-09-04 20:43:51;17.26
2016-09-04 20:44:33;17.27
2016-09-04 20:45:15;17.29
2016-09-04 20:45:57;17.32
2016-09-04 20:46:40;17.34
2016-09-04 20:47:22;17.37
2016-09-04 20:48:04;17.39
2016-09-04 20:48:46;17.41
2016-09-04 20:49:28;17.42
2016-09-04 20:50:10;17.44
2016-09-04 20:50:52;17.45
2016-09-04 20:51:34;17.46
2016-09-04 20:52:16;17.47
2016-09-04 20:52:58;17.46
2016-09-04 20:53:40;17.46
2016-09-04 20:54:22;17.46
2016-09-04 20:55:04;17.45
2016-09-04 20:55:46;17.44
2016-09-04 20:56:28;17.43
2016-09-04 20:57:10;17.41
2016-09-04 20:57:52;17.4
2016-09-04 20:58:34;17.38
2016-09-04 20:59:16;17.38
2016-09-04 20:59:59;17.38
2016-09-04 21:00:41;17.38
2016-09-04 21:01:23;17.38
2016-09-04 21:02:05;17.4
2016-09-04 21:02:47;17.4
2016-09-04 21:03:29;17.4
2016-09-04 21:04:11;17.41
2016-09-04 21:04:53;17.42
2016-09-04 21:05:35;17.41
2016-09-04 21:06:17;17.43
2016-09-04 21:06:59;17.43
2016-09-04 21:07:41;17.45
2016-09-04 21:08:23;17.46
2016-09-04 21:09:05;17.46
2016-09-04 21:09:47;17.48
2016-09-04 21:10:29;17.49
2016-09-04 21:11:11;17.49
2016-09-04 21:11:53;17.51
2016-09-04 21:12:35;17.51
2016-09-04 21:13:18;17.51
2016-09-04 21:14:00;17.52
2016-09-04 21:14:42;17.53
2016-09-04 21:15:24;17.54
2016-09-04 21:16:06;17.55
2016-09-04 21:16:48;17.57
2016-09-04 21:17:30;17.58
2016-09-04 21:18:12;17.61
2016-09-04 21:19:00;17.63
2016-09-04 21:19:42;17.64
2016-09-04 21:20:24;17.64
2016-09-04 21:21:06;17.66
2016-09-04 21:21:48;17.66
2016-09-04 21:22:30;17.67
2016-09-04 21:23:12;17.68
2016-09-04 21:23:55;17.67
2016-09-04 21:24:37;17.68
2016-09-04 21:25:19;17.68
2016-09-04 21:26:01;17.68
2016-09-04 21:26:43;17.68
2016-09-04 21:27:25;17.68
2016-09-04 21:28:07;17.68
2016-09-04 21:28:49;17.68
2016-09-04 21:29:31;17.68
2016-09-04 21:30:13;17.68
2016-09-04 21:30:55;17.68
2016-09-04 21:31:37;17.69
2016-09-04 21:32:19;17.7
2016-09-04 21:33:01;17.71
2016-09-04 21:33:43;17.73
2016-09-04 21:34:25;17.74
2016-09-04 21:35:07;17.74
2016-09-04 21:35:49;17.74
2016-09-04 21:36:32;17.74
2016-09-04 21:37:14;17.75
2016-09-04 21:37:56;17.74
2016-09-04 21:38:38;17.74
2016-09-04 21:39:20;17.74
2016-09-04 21:40:02;17.74
2016-09-04 21:40:44;17.72
2016-09-04 21:41:26;17.71
2016-09-04 21:42:08;17.7
2016-09-04 21:42:50;17.69
2016-09-04 21:43:32;17.69
2016-09-04 21:44:14;17.68
2016-09-04 21:44:56;17.68
2016-09-04 21:45:38;17.68
2016-09-04 21:46:20;17.69
2016-09-04 21:47:02;17.69
2016-09-04 21:47:44;17.7
2016-09-04 21:48:26;17.72
2016-09-04 21:49:08;17.74
2016-09-04 21:49:51;17.75
2016-09-04 21:50:33;17.76
2016-09-04 21:51:15;17.77
2016-09-04 21:51:57;17.78
2016-09-04 21:52:39;17.79
2016-09-04 21:53:21;17.81
2016-09-04 21:54:03;17.81
2016-09-04 21:54:45;17.81
2016-09-04 21:55:27;17.82
2016-09-04 21:56:09;17.82
2016-09-04 21:56:51;17.83
2016-09-04 21:57:33;17.83
2016-09-04 21:58:15;17.84
2016-09-04 21:58:57;17.84
2016-09-04 21:59:39;17.84
2016-09-04 22:00:21;17.84
2016-09-04 22:01:10;17.84
2016-09-04 22:01:52;17.84
2016-09-04 22:02:34;17.84
2016-09-04 22:03:16;17.84
2016-09-04 22:03:58;17.85
2016-09-04 22:04:40;17.84
2016-09-04 22:05:22;17.85
2016-09-04 22:06:04;17.86
2016-09-04 22:06:46;17.86
2016-09-04 22:07:28;17.87
2016-09-04 22:08:10;17.87
2016-09-04 22:08:52;17.88
2016-09-04 22:09:34;17.88
2016-09-04 22:10:16;17.88
2016-09-04 22:10:58;17.88
2016-09-04 22:11:41;17.88
2016-09-04 22:12:23;17.88
2016-09-04 22:13:05;17.88
2016-09-04 22:13:47;17.88
2016-09-04 22:14:29;17.88
2016-09-04 22:15:11;17.88
2016-09-04 22:15:53;17.88
2016-09-04 22:16:35;17.88
2016-09-04 22:17:17;17.88
2016-09-04 22:17:59;17.88
2016-09-04 22:18:41;17.88
2016-09-04 22:19:23;17.88
2016-09-04 22:20:05;17.87
2016-09-04 22:20:47;17.87
2016-09-04 22:21:29;17.87
2016-09-04 22:22:11;17.87
2016-09-04 22:22:53;17.87
2016-09-04 22:23:35;17.87
2016-09-04 22:24:18;17.88
2016-09-04 22:25:00;17.88
2016-09-04 22:25:42;17.88
2016-09-04 22:26:24;17.88
2016-09-04 22:27:06;17.88
2016-09-04 22:27:48;17.88
2016-09-04 22:28:30;17.88
2016-09-04 22:29:12;17.88
2016-09-04 22:29:54;17.88
2016-09-04 22:30:36;17.88
2016-09-04 22:31:18;17.88
2016-09-04 22:32:00;17.89
2016-09-04 22:32:42;17.89
2016-09-04 22:33:24;17.89
2016-09-04 22:34:06;17.89
2016-09-04 22:34:48;17.9
2016-09-04 22:35:30;17.9
2016-09-04 22:36:12;17.9
2016-09-04 22:36:55;17.91
2016-09-04 22:37:37;17.91
2016-09-04 22:38:19;17.91
2016-09-04 22:39:01;17.91
2016-09-04 22:39:43;17.91
2016-09-04 22:40:25;17.91
2016-09-04 22:41:07;17.92
2016-09-04 22:41:49;17.91
2016-09-04 22:42:31;17.92
2016-09-04 22:43:20;17.93
2016-09-04 22:44:02;17.93
2016-09-04 22:44:44;17.93
2016-09-04 22:45:26;17.94
2016-09-04 22:46:08;17.95
2016-09-04 22:46:50;17.96
2016-09-04 22:47:32;17.97
2016-09-04 22:48:14;17.98
2016-09-04 22:48:56;17.99
2016-09-04 22:49:38;18.0
2016-09-04 22:50:20;18.0
2016-09-04 22:51:02;18.01
2016-09-04 22:51:44;18.01
2016-09-04 22:52:26;18.02
2016-09-04 22:53:08;18.02
2016-09-04 22:53:50;18.03
2016-09-04 22:54:32;18.03
2016-09-04 22:55:14;18.03
2016-09-04 22:55:57;18.04
2016-09-04 22:56:39;18.04
2016-09-04 22:57:21;18.04
2016-09-04 22:58:03;18.05
2016-09-04 22:58:45;18.06
2016-09-04 22:59:27;18.06
2016-09-04 23:00:09;18.07
2016-09-04 23:00:51;18.08
2016-09-04 23:01:33;18.09
2016-09-04 23:02:15;18.09
2016-09-04 23:02:57;18.1
2016-09-04 23:03:39;18.11
2016-09-04 23:04:21;18.12
2016-09-04 23:05:03;18.12
2016-09-04 23:05:45;18.12
2016-09-04 23:06:27;18.13
2016-09-04 23:07:09;18.13
2016-09-04 23:07:51;18.13
2016-09-04 23:08:34;18.13
2016-09-04 23:09:16;18.13
2016-09-04 23:09:58;18.13
2016-09-04 23:10:40;18.13
2016-09-04 23:11:22;18.13
2016-09-04 23:12:04;18.14
2016-09-04 23:12:46;18.13
2016-09-04 23:13:28;18.14
2016-09-04 23:14:10;18.14
2016-09-04 23:14:52;18.15
2016-09-04 23:15:34;18.15
2016-09-04 23:16:16;18.15
2016-09-04 23:16:58;18.15
2016-09-04 23:17:40;18.15
2016-09-04 23:18:22;18.15
2016-09-04 23:19:04;18.15
2016-09-04 23:19:46;18.15
2016-09-04 23:20:28;18.15
2016-09-04 23:21:11;18.15
2016-09-04 23:21:53;18.15
2016-09-04 23:22:35;18.15
2016-09-04 23:23:17;18.15
2016-09-04 23:23:59;18.15
2016-09-04 23:24:41;18.15
2016-09-04 23:25:29;18.15
2016-09-04 23:26:11;18.15
2016-09-04 23:26:53;18.15
2016-09-04 23:27:35;18.15
2016-09-04 23:28:17;18.15
2016-09-04 23:28:59;18.15
2016-09-04 23:29:42;18.15
2016-09-04 23:30:24;18.15
2016-09-04 23:31:06;18.15
2016-09-04 23:31:48;18.15
2016-09-04 23:32:30;18.15
2016-09-04 23:33:12;18.15
2016-09-04 23:33:54;18.15
2016-09-04 23:34:36;18.15
2016-09-04 23:35:18;18.15
2016-09-04 23:36:00;18.15
2016-09-04 23:36:42;18.15
2016-09-04 23:37:24;18.15
2016-09-04 23:38:06;18.15
2016-09-04 23:38:48;18.15
2016-09-04 23:39:30;18.14
2016-09-04 23:40:12;18.14
2016-09-04 23:40:54;18.14
2016-09-04 23:41:36;18.14
2016-09-04 23:42:19;18.14
2016-09-04 23:43:01;18.14
2016-09-04 23:43:43;18.14
2016-09-04 23:44:25;18.14
2016-09-04 23:45:07;18.14
2016-09-04 23:45:49;18.14
2016-09-04 23:46:31;18.14
2016-09-04 23:47:13;18.14
2016-09-04 23:47:55;18.14
2016-09-04 23:48:37;18.14
2016-09-04 23:49:19;18.13
2016-09-04 23:50:01;18.14
2016-09-04 23:50:43;18.13
2016-09-04 23:51:25;18.13
2016-09-04 23:52:07;18.13
2016-09-04 23:52:49;18.13
2016-09-04 23:53:31;18.13
2016-09-04 23:54:13;18.12
2016-09-04 23:54:55;18.12
2016-09-04 23:55:38;18.12
2016-09-04 23:56:20;18.12
2016-09-04 23:57:02;18.11
2016-09-04 23:57:44;18.11
2016-09-04 23:58:26;18.11
2016-09-04 23:59:08;18.11
2016-09-04 23:59:50;18.11
2016-09-05 00:00:32;18.11
2016-09-05 00:01:14;18.11
2016-09-05 00:01:56;18.11
2016-09-05 00:02:38;18.11
2016-09-05 00:03:20;18.11
2016-09-05 00:04:02;18.11
2016-09-05 00:04:44;18.11
2016-09-05 00:05:26;18.11
2016-09-05 00:06:08;18.11
2016-09-05 00:06:50;18.11
2016-09-05 00:07:39;18.11
2016-09-05 00:08:21;18.1
2016-09-05 00:09:03;18.1
2016-09-05 00:09:45;18.1
2016-09-05 00:10:27;18.1
2016-09-05 00:11:09;18.09
2016-09-05 00:11:51;18.09
2016-09-05 00:12:33;18.08
2016-09-05 00:13:15;18.09
2016-09-05 00:13:57;18.08
2016-09-05 00:14:39;18.08
2016-09-05 00:15:21;18.09
2016-09-05 00:16:03;18.08
2016-09-05 00:16:46;18.08
2016-09-05 00:17:28;18.08
2016-09-05 00:18:10;18.08
2016-09-05 00:18:52;18.08
2016-09-05 00:19:34;18.08
2016-09-05 00:20:16;18.07
2016-09-05 00:20:58;18.07
2016-09-05 00:21:40;18.07
2016-09-05 00:22:22;18.07
2016-09-05 00:23:04;18.07
2016-09-05 00:23:46;18.06
2016-09-05 00:24:28;18.05
2016-09-05 00:25:10;18.05
2016-09-05 00:25:52;18.05
2016-09-05 00:26:34;18.04
2016-09-05 00:27:16;18.04
2016-09-05 00:27:58;18.03
2016-09-05 00:28:40;18.03
2016-09-05 00:29:22;18.03
2016-09-05 00:30:05;18.02
2016-09-05 00:30:47;18.01
2016-09-05 00:31:29;18.01
2016-09-05 00:32:11;18.0
2016-09-05 00:32:53;17.99
2016-09-05 00:33:35;17.99
2016-09-05 00:34:17;17.99
2016-09-05 00:34:59;17.99
2016-09-05 00:35:41;17.97
2016-09-05 00:36:23;17.97
2016-09-05 00:37:05;17.97
2016-09-05 00:37:47;17.96
2016-09-05 00:38:29;17.96
2016-09-05 00:39:11;17.96
2016-09-05 00:39:53;17.96
2016-09-05 00:40:35;17.96
2016-09-05 00:41:17;17.96
2016-09-05 00:41:59;17.95
2016-09-05 00:42:41;17.95
2016-09-05 00:43:24;17.95
2016-09-05 00:44:06;17.95
2016-09-05 00:44:48;17.95
2016-09-05 00:45:30;17.95
2016-09-05 00:46:12;17.95
2016-09-05 00:46:54;17.95
2016-09-05 00:47:36;17.95
2016-09-05 00:48:18;17.95
2016-09-05 00:49:00;17.95
2016-09-05 00:49:49;17.95
2016-09-05 00:50:31;17.95
2016-09-05 00:51:14;17.95
2016-09-05 00:51:56;17.95
2016-09-05 00:52:38;17.95
2016-09-05 00:53:20;17.95
2016-09-05 00:54:02;17.95
2016-09-05 00:54:44;17.95
2016-09-05 00:55:26;17.94
2016-09-05 00:56:08;17.94
2016-09-05 00:56:50;17.95
2016-09-05 00:57:32;17.94
2016-09-05 00:58:14;17.94
2016-09-05 00:58:56;17.93
2016-09-05 00:59:38;17.93
2016-09-05 01:00:20;17.93
2016-09-05 01:01:02;17.93
2016-09-05 01:01:44;17.92
2016-09-05 01:02:26;17.93
2016-09-05 01:03:08;17.93
2016-09-05 01:03:50;17.93
2016-09-05 01:04:33;17.93
2016-09-05 01:05:15;17.93
2016-09-05 01:05:57;17.93
2016-09-05 01:06:39;17.92
2016-09-05 01:07:21;17.93
2016-09-05 01:08:03;17.92
2016-09-05 01:08:45;17.93
2016-09-05 01:09:27;17.93
2016-09-05 01:10:09;17.92
2016-09-05 01:10:51;17.92
2016-09-05 01:11:33;17.93
2016-09-05 01:12:15;17.93
2016-09-05 01:12:57;17.93
2016-09-05 01:13:39;17.93
2016-09-05 01:14:21;17.93
2016-09-05 01:15:03;17.93
2016-09-05 01:15:45;17.94
2016-09-05 01:16:27;17.95
2016-09-05 01:17:09;17.95
2016-09-05 01:17:52;17.95
2016-09-05 01:18:34;17.96
2016-09-05 01:19:16;17.96
2016-09-05 01:19:58;17.97
2016-09-05 01:20:40;17.97
2016-09-05 01:21:22;17.97
2016-09-05 01:22:04;17.98
2016-09-05 01:22:46;17.97
2016-09-05 01:23:28;17.99
2016-09-05 01:24:10;17.99
2016-09-05 01:24:52;17.99
2016-09-05 01:25:34;17.99
2016-09-05 01:26:16;17.98
2016-09-05 01:26:58;17.99
2016-09-05 01:27:40;17.99
2016-09-05 01:28:22;17.99
2016-09-05 01:29:04;17.99
2016-09-05 01:29:46;17.99
2016-09-05 01:30:28;18.0
2016-09-05 01:31:10;17.99
2016-09-05 01:32:00;17.99
2016-09-05 01:32:42;18.0
2016-09-05 01:33:24;18.0
2016-09-05 01:34:06;18.0
2016-09-05 01:34:48;18.0
2016-09-05 01:35:30;18.0
2016-09-05 01:36:12;18.0
2016-09-05 01:36:54;18.0
2016-09-05 01:37:36;18.0
2016-09-05 01:38:18;18.0
2016-09-05 01:39:00;18.0
2016-09-05 01:39:42;17.99
2016-09-05 01:40:24;17.99
2016-09-05 01:41:06;17.99
2016-09-05 01:41:48;17.98
2016-09-05 01:42:30;17.98
2016-09-05 01:43:13;17.98
2016-09-05 01:43:55;17.97
2016-09-05 01:44:37;17.97
2016-09-05 01:45:19;17.97
2016-09-05 01:46:01;17.96
2016-09-05 01:46:43;17.95
2016-09-05 01:47:25;17.95
2016-09-05 01:48:07;17.95
2016-09-05 01:48:49;17.94
2016-09-05 01:49:31;17.94
2016-09-05 01:50:13;17.93
2016-09-05 01:50:55;17.92
2016-09-05 01:51:37;17.92
2016-09-05 01:52:19;17.91
2016-09-05 01:53:01;17.9
2016-09-05 01:53:43;17.89
2016-09-05 01:54:25;17.88
2016-09-05 01:55:07;17.88
2016-09-05 01:55:50;17.88
2016-09-05 01:56:32;17.87
2016-09-05 01:57:14;17.87
2016-09-05 01:57:56;17.87
2016-09-05 01:58:38;17.86
2016-09-05 01:59:20;17.87
2016-09-05 02:00:02;17.87
2016-09-05 02:00:44;17.87
2016-09-05 02:01:26;17.86
2016-09-05 02:02:08;17.87
2016-09-05 02:02:50;17.87
2016-09-05 02:03:32;17.87
2016-09-05 02:04:14;17.87
2016-09-05 02:04:56;17.88
2016-09-05 02:05:38;17.88
2016-09-05 02:06:20;17.88
2016-09-05 02:07:02;17.88
2016-09-05 02:07:44;17.89
2016-09-05 02:08:26;17.9
2016-09-05 02:09:09;17.91
2016-09-05 02:09:51;17.91
2016-09-05 02:10:33;17.92
2016-09-05 02:11:15;17.93
2016-09-05 02:11:57;17.94
2016-09-05 02:12:39;17.95
2016-09-05 02:13:21;17.96
2016-09-05 02:14:10;17.97
2016-09-05 02:14:52;17.98
2016-09-05 02:15:34;17.99
2016-09-05 02:16:16;17.99
2016-09-05 02:16:58;18.0
2016-09-05 02:17:40;18.01
2016-09-05 02:18:22;18.01
2016-09-05 02:19:04;18.01
2016-09-05 02:19:46;18.02
2016-09-05 02:20:28;18.02
2016-09-05 02:21:10;18.02
2016-09-05 02:21:52;18.02
2016-09-05 02:22:34;18.02
2016-09-05 02:23:16;18.03
2016-09-05 02:23:58;18.03
2016-09-05 02:24:40;18.03
2016-09-05 02:25:23;18.03
2016-09-05 02:26:05;18.03
2016-09-05 02:26:47;18.03
2016-09-05 02:27:29;18.03
2016-09-05 02:28:11;18.03
2016-09-05 02:28:53;18.03
2016-09-05 02:29:35;18.03
2016-09-05 02:30:17;18.04
2016-09-05 02:30:59;18.03
2016-09-05 02:31:41;18.03
2016-09-05 02:32:23;18.03
2016-09-05 02:33:05;18.03
2016-09-05 02:33:47;18.03
2016-09-05 02:34:29;18.02
2016-09-05 02:35:11;18.02
2016-09-05 02:35:53;18.02
2016-09-05 02:36:35;18.03
2016-09-05 02:37:17;18.02
2016-09-05 02:37:59;18.01
2016-09-05 02:38:42;18.01
2016-09-05 02:39:24;18.01
2016-09-05 02:40:06;18.01
2016-09-05 02:40:48;18.01
2016-09-05 02:41:30;18.0
2016-09-05 02:42:12;18.0
2016-09-05 02:42:54;18.01
2016-09-05 02:43:36;18.0
2016-09-05 02:44:18;18.01
2016-09-05 02:45:00;18.0
2016-09-05 02:45:42;18.0
2016-09-05 02:46:24;18.01
2016-09-05 02:47:06;18.01
2016-09-05 02:47:48;18.01
2016-09-05 02:48:30;18.03
2016-09-05 02:49:12;18.03
2016-09-05 02:49:54;18.04
2016-09-05 02:50:36;18.03
2016-09-05 02:51:19;18.05
2016-09-05 02:52:01;18.05
2016-09-05 02:52:43;18.06
2016-09-05 02:53:25;18.06
2016-09-05 02:54:07;18.06
2016-09-05 02:54:49;18.07
2016-09-05 02:55:31;18.09
2016-09-05 02:56:20;18.09
2016-09-05 02:57:02;18.1
2016-09-05 02:57:44;18.11
2016-09-05 02:58:26;18.12
2016-09-05 02:59:08;18.12
2016-09-05 02:59:50;18.13
2016-09-05 03:00:32;18.13
2016-09-05 03:01:14;18.13
2016-09-05 03:01:56;18.14
2016-09-05 03:02:38;18.14
2016-09-05 03:03:20;18.14
2016-09-05 03:04:02;18.15
2016-09-05 03:04:44;18.15
2016-09-05 03:05:26;18.16
2016-09-05 03:06:08;18.16
2016-09-05 03:06:50;18.16
2016-09-05 03:07:33;18.16
2016-09-05 03:08:15;18.17
2016-09-05 03:08:57;18.18
2016-09-05 03:09:39;18.18
2016-09-05 03:10:21;18.17
2016-09-05 03:11:03;18.18
2016-09-05 03:11:45;18.18
2016-09-05 03:12:27;18.18
2016-09-05 03:13:09;18.17
2016-09-05 03:13:51;18.18
2016-09-05 03:14:33;18.18
2016-09-05 03:15:15;18.18
2016-09-05 03:15:57;18.18
2016-09-05 03:16:39;18.17
2016-09-05 03:17:21;18.17
2016-09-05 03:18:03;18.18
2016-09-05 03:18:45;18.17
2016-09-05 03:19:27;18.18
2016-09-05 03:20:09;18.18
2016-09-05 03:20:52;18.17
2016-09-05 03:21:34;18.17
2016-09-05 03:22:16;18.17
2016-09-05 03:22:58;18.17
2016-09-05 03:23:40;18.18
2016-09-05 03:24:22;18.17
2016-09-05 03:25:04;18.17
2016-09-05 03:25:46;18.17
2016-09-05 03:26:28;18.17
2016-09-05 03:27:10;18.17
2016-09-05 03:27:52;18.18
2016-09-05 03:28:34;18.18
2016-09-05 03:29:16;18.18
2016-09-05 03:29:58;18.18
2016-09-05 03:30:40;18.18
2016-09-05 03:31:22;18.18
2016-09-05 03:32:04;18.18
2016-09-05 03:32:46;18.18
2016-09-05 03:33:28;18.18
2016-09-05 03:34:11;18.18
2016-09-05 03:34:53;18.18
2016-09-05 03:35:35;18.18
2016-09-05 03:36:17;18.17
2016-09-05 03:36:59;18.18
2016-09-05 03:37:41;18.17
2016-09-05 03:38:30;18.17
2016-09-05 03:39:12;18.17
2016-09-05 03:39:54;18.18
2016-09-05 03:40:36;18.17
2016-09-05 03:41:18;18.17
2016-09-05 03:42:00;18.18
2016-09-05 03:42:42;18.17
2016-09-05 03:43:24;18.18
2016-09-05 03:44:06;18.18
2016-09-05 03:44:48;18.18
2016-09-05 03:45:30;18.18
2016-09-05 03:46:12;18.18
2016-09-05 03:46:55;18.18
2016-09-05 03:47:37;18.18
2016-09-05 03:48:19;18.18
2016-09-05 03:49:01;18.18
2016-09-05 03:49:43;18.18
2016-09-05 03:50:25;18.17
2016-09-05 03:51:07;18.17
2016-09-05 03:51:49;18.16
2016-09-05 03:52:31;18.15
2016-09-05 03:53:13;18.15
2016-09-05 03:53:55;18.13
2016-09-05 03:54:37;18.13
2016-09-05 03:55:19;18.11
2016-09-05 03:56:01;18.09
2016-09-05 03:56:43;18.08
2016-09-05 03:57:25;18.06
2016-09-05 03:58:07;18.04
2016-09-05 03:58:49;18.02
2016-09-05 03:59:31;18.0
2016-09-05 04:00:14;17.98
2016-09-05 04:00:56;17.96
2016-09-05 04:01:38;17.94
2016-09-05 04:02:20;17.93
2016-09-05 04:03:02;17.91
2016-09-05 04:03:44;17.89
2016-09-05 04:04:26;17.88
2016-09-05 04:05:08;17.86
2016-09-05 04:05:50;17.84
2016-09-05 04:06:32;17.83
2016-09-05 04:07:14;17.81
2016-09-05 04:07:56;17.8
2016-09-05 04:08:38;17.79
2016-09-05 04:09:20;17.78
2016-09-05 04:10:02;17.77
2016-09-05 04:10:44;17.77
2016-09-05 20:50:32;17.72
2016-09-05 20:51:14;17.72
2016-09-05 20:51:56;17.72
2016-09-05 20:52:38;17.72
2016-09-05 20:53:20;17.72
2016-09-05 20:54:02;17.72
2016-09-05 20:54:44;17.71
2016-09-05 20:55:26;17.71
2016-09-05 20:56:08;17.71
2016-09-05 20:56:51;17.7
2016-09-05 20:57:33;17.7
2016-09-05 20:58:15;17.69
2016-09-05 20:58:57;17.7
2016-09-05 20:59:39;17.7
2016-09-05 21:00:21;17.7
2016-09-05 21:01:03;17.71
2016-09-05 21:01:45;17.72
2016-09-05 21:02:27;17.72
2016-09-05 21:03:09;17.72
2016-09-05 21:03:51;17.74
2016-09-05 21:04:33;17.74
2016-09-05 21:05:15;17.75
2016-09-05 21:05:57;17.75
2016-09-05 21:06:39;17.75
2016-09-05 21:07:21;17.75
2016-09-05 21:08:03;17.75
2016-09-05 21:08:45;17.76
2016-09-05 21:09:27;17.76
2016-09-05 21:10:10;17.77
2016-09-05 21:10:52;17.77
2016-09-05 21:11:34;17.77
2016-09-05 21:12:16;17.77
2016-09-05 21:12:58;17.78
2016-09-05 21:13:40;17.78
2016-09-05 21:14:22;17.78
2016-09-05 21:15:10;17.78
2016-09-05 21:15:53;17.78
2016-09-05 21:16:35;17.78
2016-09-05 21:17:17;17.78
2016-09-05 21:17:59;17.78
2016-09-05 21:18:41;17.78
2016-09-05 21:19:23;17.77
2016-09-05 21:20:05;17.78
2016-09-05 21:20:47;17.77
2016-09-05 21:21:29;17.77
2016-09-05 21:22:11;17.76
2016-09-05 21:22:53;17.75
2016-09-05 21:23:35;17.74
2016-09-05 21:24:17;17.73
2016-09-05 21:24:59;17.71
2016-09-05 21:25:41;17.69
2016-09-05 21:26:23;17.68
2016-09-05 21:27:05;17.67
2016-09-05 21:27:47;17.66
2016-09-05 21:28:30;17.64
2016-09-05 21:29:12;17.63
2016-09-05 21:29:54;17.61
2016-09-05 21:30:36;17.59
2016-09-05 21:31:18;17.59
2016-09-05 21:32:00;17.56
2016-09-05 21:32:42;17.56
2016-09-05 21:33:24;17.58
2016-09-05 21:34:06;17.56
2016-09-05 21:34:48;17.54
2016-09-05 21:35:30;17.52
2016-09-05 21:36:12;17.5
2016-09-05 21:36:54;17.49
2016-09-05 21:37:36;17.47
2016-09-05 21:38:18;17.44
2016-09-05 21:39:00;17.43
2016-09-05 21:39:42;17.4
2016-09-05 21:40:24;17.39
2016-09-05 21:41:06;17.38
2016-09-05 21:41:48;17.36
2016-09-05 21:42:31;17.35
2016-09-05 21:43:13;17.34
2016-09-05 21:43:55;17.34
2016-09-05 21:44:37;17.33
2016-09-05 21:45:19;17.33
2016-09-05 21:46:01;17.33
2016-09-05 21:46:43;17.35
2016-09-05 21:47:25;17.35
2016-09-05 21:48:07;17.36
2016-09-05 21:48:49;17.38
2016-09-05 21:49:31;17.39
2016-09-05 21:50:13;17.41
2016-09-05 21:50:55;17.43
2016-09-05 21:51:37;17.45
2016-09-05 21:52:19;17.47
2016-09-05 21:53:01;17.48
2016-09-05 21:53:43;17.51
2016-09-05 21:54:25;17.52
2016-09-05 21:55:08;17.54
2016-09-05 21:55:50;17.56
2016-09-05 21:56:32;17.58
2016-09-05 21:57:21;17.61
2016-09-05 21:58:03;17.64
2016-09-05 21:58:45;17.66
2016-09-05 21:59:27;17.68
2016-09-05 22:00:09;17.7
2016-09-05 22:00:51;17.72
2016-09-05 22:01:34;17.74
2016-09-05 22:02:16;17.75
2016-09-05 22:02:58;17.77
2016-09-05 22:03:40;17.78
2016-09-05 22:04:22;17.8
2016-09-05 22:05:04;17.81
2016-09-05 22:05:46;17.81
2016-09-05 22:06:28;17.82
2016-09-05 22:07:10;17.83
2016-09-05 22:07:52;17.83
2016-09-05 22:08:34;17.84
2016-09-05 22:09:16;17.84
2016-09-05 22:09:58;17.84
2016-09-05 22:10:40;17.84
2016-09-05 22:11:22;17.84
2016-09-05 22:12:04;17.84
2016-09-05 22:12:46;17.84
2016-09-05 22:13:28;17.84
2016-09-05 22:14:10;17.84
2016-09-05 22:14:52;17.84
2016-09-05 22:15:34;17.84
2016-09-05 22:16:16;17.84
2016-09-05 22:16:58;17.84
2016-09-05 22:17:41;17.85
2016-09-05 22:18:23;17.85
2016-09-05 22:19:05;17.87
2016-09-05 22:19:47;17.88
2016-09-05 22:20:29;17.87
2016-09-05 22:21:11;17.88
2016-09-05 22:21:53;17.87
2016-09-05 22:22:35;17.86
2016-09-05 22:23:17;17.84
2016-09-05 22:23:59;17.84
2016-09-05 22:24:41;17.82
2016-09-05 22:25:23;17.81
2016-09-05 22:26:05;17.81
2016-09-05 22:26:47;17.81
2016-09-05 22:27:29;17.81
2016-09-05 22:28:11;17.81
2016-09-05 22:28:53;17.81
2016-09-05 22:29:35;17.82
2016-09-05 22:30:17;17.82
2016-09-05 22:30:59;17.82
2016-09-05 22:31:41;17.84
2016-09-05 22:32:23;17.85
2016-09-05 22:33:05;17.86
2016-09-05 22:33:48;17.87
2016-09-05 22:34:30;17.87
2016-09-05 22:35:12;17.88
2016-09-05 22:35:54;17.89
2016-09-05 22:36:36;17.9
2016-09-05 22:37:18;17.9
2016-09-05 22:38:00;17.91
2016-09-05 22:38:42;17.93
2016-09-05 22:39:31;17.93
2016-09-05 22:40:13;17.95
2016-09-05 22:40:55;17.96
2016-09-05 22:41:37;17.96
2016-09-05 22:42:19;17.97
2016-09-05 22:43:01;17.97
2016-09-05 22:43:43;17.99
2016-09-05 22:44:25;17.99
2016-09-05 22:45:07;17.99
2016-09-05 22:45:49;17.99
2016-09-05 22:46:31;17.99
2016-09-05 22:47:13;17.99
2016-09-05 22:47:55;17.99
2016-09-05 22:48:37;17.99
2016-09-05 22:49:19;17.98
2016-09-05 22:50:02;17.97
2016-09-05 22:50:44;17.97
2016-09-05 22:51:26;17.96
2016-09-05 22:52:08;17.96
2016-09-05 22:52:50;17.94
2016-09-05 22:53:32;17.94
2016-09-05 22:54:14;17.94
2016-09-05 22:54:56;17.94
2016-09-05 22:55:38;17.93
2016-09-05 22:56:20;17.94
2016-09-05 22:57:02;17.94
2016-09-05 22:57:44;17.94
2016-09-05 22:58:26;17.94
2016-09-05 22:59:08;17.95
2016-09-05 22:59:50;17.95
2016-09-05 23:00:32;17.96
2016-09-05 23:01:14;17.96
2016-09-05 23:01:56;17.97
2016-09-05 23:02:38;17.97
2016-09-05 23:03:20;17.98
2016-09-05 23:04:02;17.99
2016-09-05 23:04:45;17.99
2016-09-05 23:05:27;17.99
2016-09-05 23:06:09;18.0
2016-09-05 23:06:51;18.0
2016-09-05 23:07:33;18.01
2016-09-05 23:08:15;18.01
2016-09-05 23:08:57;18.01
2016-09-05 23:09:39;18.0
2016-09-05 23:10:21;18.0
2016-09-05 23:11:03;18.0
2016-09-05 23:11:45;18.0
2016-09-05 23:12:27;18.0
2016-09-05 23:13:09;18.0
2016-09-05 23:13:51;18.0
2016-09-05 23:14:33;18.0
2016-09-05 23:15:15;18.0
2016-09-05 23:15:57;18.0
2016-09-05 23:16:39;18.01
2016-09-05 23:17:21;18.02
2016-09-05 23:18:04;18.03
2016-09-05 23:18:46;18.03
2016-09-05 23:19:28;18.03
2016-09-05 23:20:10;18.04
2016-09-05 23:20:52;18.05
2016-09-05 23:21:41;18.06
2016-09-05 23:22:23;18.06
2016-09-05 23:23:05;18.06
2016-09-05 23:23:47;18.07
2016-09-05 23:24:29;18.07
2016-09-05 23:25:11;18.08
2016-09-05 23:25:53;18.08
2016-09-05 23:26:35;18.09
2016-09-05 23:27:17;18.09
2016-09-05 23:27:59;18.09
2016-09-05 23:28:41;18.09
2016-09-05 23:29:23;18.09
2016-09-05 23:30:05;18.1
2016-09-05 23:30:47;18.09
2016-09-05 23:31:29;18.1
2016-09-05 23:32:11;18.1
2016-09-05 23:32:53;18.1
2016-09-05 23:33:35;18.11
2016-09-05 23:34:17;18.11
2016-09-05 23:34:59;18.11
2016-09-05 23:35:42;18.12
2016-09-05 23:36:24;18.12
2016-09-05 23:37:06;18.12
2016-09-05 23:37:48;18.12
2016-09-05 23:38:30;18.12
2016-09-05 23:39:12;18.13
2016-09-05 23:39:54;18.13
2016-09-05 23:40:36;18.13
2016-09-05 23:41:18;18.13
2016-09-05 23:42:00;18.13
2016-09-05 23:42:42;18.14
2016-09-05 23:43:24;18.14
2016-09-05 23:44:06;18.14
2016-09-05 23:44:48;18.14
2016-09-05 23:45:30;18.14
2016-09-05 23:46:12;18.14
2016-09-05 23:46:54;18.14
2016-09-05 23:47:36;18.14
2016-09-05 23:48:19;18.14
2016-09-05 23:49:01;18.14
2016-09-05 23:49:43;18.14
2016-09-05 23:50:25;18.14
2016-09-05 23:51:07;18.14
2016-09-05 23:51:49;18.14
2016-09-05 23:52:31;18.14
2016-09-05 23:53:13;18.14
2016-09-05 23:53:55;18.14
2016-09-05 23:54:37;18.14
2016-09-05 23:55:19;18.14
2016-09-05 23:56:01;18.14
2016-09-05 23:56:43;18.14
2016-09-05 23:57:25;18.14
2016-09-05 23:58:07;18.15
2016-09-05 23:58:49;18.14
2016-09-05 23:59:31;18.14
2016-09-06 00:00:13;18.14
2016-09-06 00:00:55;18.15
2016-09-06 00:01:38;18.15
2016-09-06 00:02:20;18.15
2016-09-06 00:03:02;18.15
2016-09-06 00:03:51;18.15
2016-09-06 00:04:33;18.15
2016-09-06 00:05:15;18.15
2016-09-06 00:05:57;18.15
2016-09-06 00:06:39;18.15
2016-09-06 00:07:21;18.15
2016-09-06 00:08:03;18.15
2016-09-06 00:08:45;18.15
2016-09-06 00:09:27;18.14
2016-09-06 00:10:09;18.15
2016-09-06 00:10:51;18.15
2016-09-06 00:11:33;18.15
2016-09-06 00:12:15;18.15
2016-09-06 00:12:57;18.15
2016-09-06 00:13:39;18.16
2016-09-06 00:14:21;18.16
2016-09-06 00:15:03;18.18
2016-09-06 00:15:45;18.18
2016-09-06 00:16:27;18.18
2016-09-06 00:17:09;18.18
2016-09-06 00:17:52;18.18
2016-09-06 00:18:34;18.18
2016-09-06 00:19:16;18.18
2016-09-06 00:19:58;18.18
2016-09-06 00:20:40;18.18
2016-09-06 00:21:22;18.18
2016-09-06 00:22:04;18.18
2016-09-06 00:22:46;18.18
2016-09-06 00:23:28;18.18
2016-09-06 00:24:10;18.18
2016-09-06 00:24:52;18.18
2016-09-06 00:25:34;18.18
2016-09-06 00:26:16;18.18
2016-09-06 00:26:58;18.18
2016-09-06 00:27:40;18.18
2016-09-06 00:28:22;18.18
2016-09-06 00:29:04;18.18
2016-09-06 00:29:46;18.18
2016-09-06 00:30:28;18.18
2016-09-06 00:31:10;18.18
2016-09-06 00:31:53;18.19
2016-09-06 00:32:35;18.19
2016-09-06 00:33:17;18.2
2016-09-06 00:33:59;18.2
2016-09-06 00:34:41;18.2
2016-09-06 00:35:23;18.2
2016-09-06 00:36:05;18.2
2016-09-06 00:36:47;18.2
2016-09-06 00:37:29;18.2
2016-09-06 00:38:11;18.2
2016-09-06 00:38:53;18.2
2016-09-06 00:39:35;18.2
2016-09-06 00:40:17;18.2
2016-09-06 00:40:59;18.21
2016-09-06 00:41:41;18.2
2016-09-06 00:42:23;18.21
2016-09-06 00:43:05;18.21
2016-09-06 00:43:47;18.21
2016-09-06 00:44:29;18.21
2016-09-06 00:45:11;18.21
2016-09-06 00:46:01;18.21
2016-09-06 00:46:43;18.21
2016-09-06 00:47:25;18.21
2016-09-06 00:48:07;18.21
2016-09-06 00:48:49;18.21
2016-09-06 00:49:31;18.21
2016-09-06 00:50:13;18.21
2016-09-06 00:50:55;18.21
2016-09-06 00:51:37;18.21
2016-09-06 00:52:19;18.21
2016-09-06 00:53:01;18.21
2016-09-06 00:53:43;18.21
2016-09-06 00:54:25;18.21
2016-09-06 00:55:07;18.21
2016-09-06 00:55:49;18.21
2016-09-06 00:56:31;18.21
2016-09-06 00:57:13;18.21
2016-09-06 00:57:55;18.21
2016-09-06 00:58:37;18.21
2016-09-06 00:59:20;18.22
2016-09-06 01:00:02;18.22
2016-09-06 01:00:44;18.21
2016-09-06 01:01:26;18.21
2016-09-06 01:02:08;18.21
2016-09-06 01:02:50;18.22
2016-09-06 01:03:32;18.22
2016-09-06 01:04:14;18.22
2016-09-06 01:04:56;18.22
2016-09-06 01:05:38;18.22
2016-09-06 01:06:20;18.22
2016-09-06 01:07:02;18.22
2016-09-06 01:07:44;18.22
2016-09-06 01:08:26;18.22
2016-09-06 01:09:08;18.22
2016-09-06 01:09:50;18.23
2016-09-06 01:10:32;18.23
2016-09-06 01:11:14;18.23
2016-09-06 01:11:56;18.22
2016-09-06 01:12:38;18.23
2016-09-06 01:13:20;18.23
2016-09-06 01:14:02;18.23
2016-09-06 01:14:45;18.23
2016-09-06 01:15:27;18.23
2016-09-06 01:16:09;18.23
2016-09-06 01:16:51;18.23
2016-09-06 01:17:33;18.23
2016-09-06 01:18:15;18.23
2016-09-06 01:18:57;18.23
2016-09-06 01:19:39;18.23
2016-09-06 01:20:21;18.23
2016-09-06 01:21:03;18.23
2016-09-06 01:21:45;18.23
2016-09-06 01:22:27;18.23
2016-09-06 01:23:09;18.23
2016-09-06 01:23:51;18.23
2016-09-06 01:24:33;18.23
2016-09-06 01:25:15;18.23
2016-09-06 01:25:57;18.23
2016-09-06 01:26:39;18.23
2016-09-06 01:27:21;18.23
2016-09-06 01:28:11;18.24
2016-09-06 01:28:53;18.24
2016-09-06 01:29:35;18.23
2016-09-06 01:30:17;18.23
2016-09-06 01:30:59;18.23
2016-09-06 01:31:41;18.23
2016-09-06 01:32:23;18.23
2016-09-06 01:33:05;18.24
2016-09-06 01:33:48;18.23
2016-09-06 01:34:30;18.24
2016-09-06 01:35:12;18.24
2016-09-06 01:35:54;18.25
2016-09-06 01:36:36;18.25
2016-09-06 01:37:18;18.25
2016-09-06 01:38:00;18.25
2016-09-06 01:38:42;18.26
2016-09-06 01:39:24;18.26
2016-09-06 01:40:06;18.26
2016-09-06 01:40:48;18.26
2016-09-06 01:41:30;18.26
2016-09-06 01:42:12;18.26
2016-09-06 01:42:54;18.26
2016-09-06 01:43:36;18.26
2016-09-06 01:44:18;18.26
2016-09-06 01:45:00;18.26
2016-09-06 01:45:42;18.26
2016-09-06 01:46:24;18.26
2016-09-06 01:47:06;18.25
2016-09-06 01:47:48;18.25
2016-09-06 01:48:30;18.25
2016-09-06 01:49:12;18.25
2016-09-06 01:49:55;18.25
2016-09-06 01:50:37;18.25
2016-09-06 01:51:19;18.25
2016-09-06 01:52:01;18.25
2016-09-06 01:52:43;18.25
2016-09-06 01:53:25;18.24
2016-09-06 01:54:07;18.25
2016-09-06 01:54:49;18.25
2016-09-06 01:55:31;18.24
2016-09-06 01:56:13;18.25
2016-09-06 01:56:55;18.25
2016-09-06 01:57:37;18.25
2016-09-06 01:58:19;18.25
2016-09-06 01:59:01;18.25
2016-09-06 01:59:43;18.25
2016-09-06 02:00:25;18.25
2016-09-06 02:01:07;18.26
2016-09-06 02:01:49;18.26
2016-09-06 02:02:31;18.26
2016-09-06 02:03:13;18.26
2016-09-06 02:03:55;18.26
2016-09-06 02:04:37;18.26
2016-09-06 02:05:19;18.26
2016-09-06 02:06:02;18.26
2016-09-06 02:06:44;18.26
2016-09-06 02:07:26;18.26
2016-09-06 02:08:08;18.26
2016-09-06 02:08:50;18.26
2016-09-06 02:09:32;18.26
2016-09-06 02:10:21;18.26
2016-09-06 02:11:04;18.25
2016-09-06 02:11:46;18.25
2016-09-06 02:12:28;18.25
2016-09-06 02:13:10;18.25
2016-09-06 02:13:52;18.25
2016-09-06 02:14:34;18.25
2016-09-06 02:15:16;18.25
2016-09-06 02:15:58;18.25
2016-09-06 02:16:40;18.25
2016-09-06 02:17:22;18.24
2016-09-06 02:18:04;18.25
2016-09-06 02:18:46;18.25
2016-09-06 02:19:28;18.25
2016-09-06 02:20:10;18.25
2016-09-06 02:20:52;18.25
2016-09-06 02:21:34;18.25
2016-09-06 02:22:16;18.25
2016-09-06 02:22:58;18.25
2016-09-06 02:23:40;18.25
2016-09-06 02:24:22;18.25
2016-09-06 02:25:04;18.25
2016-09-06 02:25:46;18.24
2016-09-06 02:26:28;18.25
2016-09-06 02:27:11;18.24
2016-09-06 02:27:53;18.24
2016-09-06 02:28:35;18.25
2016-09-06 02:29:17;18.25
2016-09-06 02:29:59;18.24
2016-09-06 02:30:41;18.24
2016-09-06 02:31:23;18.24
2016-09-06 02:32:05;18.24
2016-09-06 02:32:47;18.24
2016-09-06 02:33:29;18.24
2016-09-06 02:34:11;18.24
2016-09-06 02:34:53;18.24
2016-09-06 02:35:35;18.24
2016-09-06 02:36:17;18.24
2016-09-06 02:36:59;18.24
2016-09-06 02:37:41;18.24
2016-09-06 02:38:23;18.24
2016-09-06 02:39:05;18.24
2016-09-06 02:39:47;18.25
2016-09-06 02:40:29;18.25
2016-09-06 02:41:11;18.25
2016-09-06 02:41:53;18.25
2016-09-06 02:42:35;18.25
2016-09-06 02:43:18;18.25
2016-09-06 02:44:00;18.25
2016-09-06 02:44:42;18.24
2016-09-06 02:45:24;18.24
2016-09-06 02:46:06;18.24
2016-09-06 02:46:48;18.24
2016-09-06 02:47:30;18.24
2016-09-06 02:48:12;18.24
2016-09-06 02:48:54;18.24
2016-09-06 02:49:36;18.24
2016-09-06 02:50:18;18.24
2016-09-06 02:51:00;18.24
2016-09-06 02:51:42;18.24
2016-09-06 02:52:32;18.25
2016-09-06 02:53:14;18.25
2016-09-06 02:53:56;18.25
2016-09-06 02:54:38;18.25
2016-09-06 02:55:20;18.25
2016-09-06 02:56:02;18.25
2016-09-06 02:56:44;18.24
2016-09-06 02:57:26;18.25
2016-09-06 02:58:08;18.24
2016-09-06 02:58:50;18.25
2016-09-06 02:59:33;18.24
2016-09-06 03:00:15;18.25
2016-09-06 03:00:57;18.24
2016-09-06 03:01:39;18.24
2016-09-06 03:02:21;18.24
2016-09-06 03:03:03;18.24
2016-09-06 03:03:45;18.24
2016-09-06 03:04:27;18.24
2016-09-06 03:05:09;18.24
2016-09-06 03:05:51;18.24
2016-09-06 03:06:33;18.24
2016-09-06 03:07:15;18.24
2016-09-06 03:07:57;18.24
2016-09-06 03:08:39;18.24
2016-09-06 03:09:21;18.24
2016-09-06 03:10:03;18.24
2016-09-06 03:10:45;18.24
2016-09-06 03:11:27;18.24
2016-09-06 03:12:09;18.24
2016-09-06 03:12:51;18.24
2016-09-06 03:13:34;18.23
2016-09-06 03:14:16;18.24
2016-09-06 03:14:58;18.24
2016-09-06 03:15:40;18.24
2016-09-06 03:16:22;18.24
2016-09-06 03:17:04;18.24
2016-09-06 03:17:46;18.24
2016-09-06 03:18:28;18.24
2016-09-06 03:19:10;18.24
2016-09-06 03:19:52;18.24
2016-09-06 03:20:34;18.24
2016-09-06 03:21:16;18.24
2016-09-06 03:21:58;18.24
2016-09-06 03:22:40;18.24
2016-09-06 03:23:22;18.24
2016-09-06 03:24:04;18.24
2016-09-06 03:24:46;18.24
2016-09-06 03:25:28;18.24
2016-09-06 03:26:10;18.24
2016-09-06 03:26:52;18.24
2016-09-06 03:27:35;18.24
2016-09-06 03:28:17;18.24
2016-09-06 03:28:59;18.23
2016-09-06 03:29:41;18.24
2016-09-06 03:30:23;18.24
2016-09-06 03:31:05;18.24
2016-09-06 03:31:47;18.24
2016-09-06 03:32:29;18.24
2016-09-06 03:33:11;18.24
2016-09-06 03:33:53;18.24
2016-09-06 03:34:42;18.24
2016-09-06 03:35:24;18.24
2016-09-06 03:36:06;18.24
2016-09-06 03:36:48;18.23
2016-09-06 03:37:30;18.23
2016-09-06 03:38:12;18.23
2016-09-06 03:38:54;18.23
2016-09-06 03:39:36;18.24
2016-09-06 03:40:18;18.24
2016-09-06 03:41:00;18.23
2016-09-06 03:41:42;18.23
2016-09-06 03:42:24;18.23
2016-09-06 03:43:06;18.23
2016-09-06 03:43:48;18.23
2016-09-06 03:44:30;18.23
2016-09-06 03:45:13;18.24
2016-09-06 03:45:55;18.23
2016-09-06 03:46:37;18.23
2016-09-06 03:47:19;18.24
2016-09-06 03:48:01;18.23
2016-09-06 03:48:43;18.24
2016-09-06 03:49:25;18.24
2016-09-06 03:50:07;18.24
2016-09-06 03:50:49;18.24
2016-09-06 03:51:31;18.24
2016-09-06 03:52:13;18.24
2016-09-06 03:52:55;18.24
2016-09-06 03:53:37;18.23
2016-09-06 03:54:19;18.23
2016-09-06 03:55:01;18.23
2016-09-06 03:55:43;18.23
2016-09-06 03:56:25;18.23
2016-09-06 03:57:07;18.23
2016-09-06 03:57:49;18.22
2016-09-06 03:58:32;18.22
2016-09-06 03:59:14;18.22
2016-09-06 03:59:56;18.22
2016-09-06 04:00:38;18.22
2016-09-06 04:01:20;18.22
2016-09-06 04:02:02;18.22
2016-09-06 04:02:44;18.22
2016-09-06 04:03:26;18.22
2016-09-06 04:04:08;18.22
2016-09-06 04:04:50;18.22
2016-09-06 04:05:32;18.21
2016-09-06 04:06:14;18.21
2016-09-06 04:06:56;18.21
2016-09-06 04:07:38;18.21
2016-09-06 04:08:20;18.21
2016-09-06 04:09:02;18.21
2016-09-06 04:09:44;18.21
2016-09-06 04:10:26;18.2
2016-09-06 04:11:08;18.21
2016-09-06 04:11:51;18.2
2016-09-06 21:23:12;17.99
2016-09-06 21:23:54;17.99
2016-09-06 21:24:36;17.99
2016-09-06 21:25:18;17.99
2016-09-06 21:26:00;17.99
2016-09-06 21:26:42;17.99
2016-09-06 21:27:24;18.0
2016-09-06 21:28:06;17.99
2016-09-06 21:28:48;17.99
2016-09-06 21:29:31;17.99
2016-09-06 21:30:13;18.0
2016-09-06 21:30:55;18.0
2016-09-06 21:31:37;17.99
2016-09-06 21:32:19;18.0
2016-09-06 21:33:01;18.0
2016-09-06 21:33:43;17.99
2016-09-06 21:34:25;18.0
2016-09-06 21:35:07;17.99
2016-09-06 21:35:49;17.99
2016-09-06 21:36:31;18.0
2016-09-06 21:37:13;18.01
2016-09-06 21:37:55;18.01
2016-09-06 21:38:37;18.0
2016-09-06 21:39:19;18.0
2016-09-06 21:40:01;18.0
2016-09-06 21:40:43;18.01
2016-09-06 21:41:25;18.01
2016-09-06 21:42:07;18.01
2016-09-06 21:42:49;18.01
2016-09-06 21:43:31;18.01
2016-09-06 21:44:14;18.01
2016-09-06 21:44:56;18.01
2016-09-06 21:45:38;18.01
2016-09-06 21:46:20;18.01
2016-09-06 21:47:02;18.01
2016-09-06 21:47:44;18.01
2016-09-06 21:48:26;18.01
2016-09-06 21:49:08;18.01
2016-09-06 21:49:50;18.01
2016-09-06 21:50:32;18.01
2016-09-06 21:51:14;18.02
2016-09-06 21:51:56;18.02
2016-09-06 21:52:38;18.02
2016-09-06 21:53:20;18.01
2016-09-06 21:54:02;18.01
2016-09-06 21:54:44;18.02
2016-09-06 21:55:26;18.01
2016-09-06 21:56:08;18.01
2016-09-06 21:56:50;18.02
2016-09-06 21:57:39;18.02
2016-09-06 21:58:21;18.02
2016-09-06 21:59:03;18.02
2016-09-06 21:59:45;18.02
2016-09-06 22:00:27;18.03
2016-09-06 22:01:09;18.03
2016-09-06 22:01:51;18.04
2016-09-06 22:02:33;18.04
2016-09-06 22:03:15;18.04
2016-09-06 22:03:57;18.04
2016-09-06 22:04:39;18.05
2016-09-06 22:05:21;18.05
2016-09-06 22:06:03;18.05
2016-09-06 22:06:45;18.05
2016-09-06 22:07:28;18.06
2016-09-06 22:08:10;18.06
2016-09-06 22:08:52;18.05
2016-09-06 22:09:34;18.05
2016-09-06 22:10:16;18.05
2016-09-06 22:10:58;18.06
2016-09-06 22:11:40;18.06
2016-09-06 22:12:22;18.06
2016-09-06 22:13:04;18.06
2016-09-06 22:13:46;18.07
2016-09-06 22:14:28;18.07
2016-09-06 22:15:10;18.06
2016-09-06 22:15:52;18.07
2016-09-06 22:16:34;18.07
2016-09-06 22:17:16;18.07
2016-09-06 22:17:58;18.07
2016-09-06 22:18:40;18.07
2016-09-06 22:19:22;18.07
2016-09-06 22:20:04;18.07
2016-09-06 22:20:46;18.07
2016-09-06 22:21:29;18.07
2016-09-06 22:22:11;18.08
2016-09-06 22:22:53;18.08
2016-09-06 22:23:35;18.08
2016-09-06 22:24:17;18.08
2016-09-06 22:24:59;18.08
2016-09-06 22:25:41;18.08
2016-09-06 22:26:23;18.08
2016-09-06 22:27:05;18.09
2016-09-06 22:27:47;18.08
2016-09-06 22:28:29;18.09
2016-09-06 22:29:11;18.08
2016-09-06 22:29:53;18.08
2016-09-06 22:30:35;18.08
2016-09-06 22:31:17;18.09
2016-09-06 22:31:59;18.09
2016-09-06 22:32:41;18.1
2016-09-06 22:33:23;18.1
2016-09-06 22:34:05;18.09
2016-09-06 22:34:47;18.09
2016-09-06 22:35:30;18.09
2016-09-06 22:36:12;18.1
2016-09-06 22:36:54;18.1
2016-09-06 22:37:36;18.1
2016-09-06 22:38:18;18.1
2016-09-06 22:39:00;18.1
2016-09-06 22:39:48;18.1
2016-09-06 22:40:30;18.1
2016-09-06 22:41:12;18.1
2016-09-06 22:41:54;18.09
2016-09-06 22:42:36;18.09
2016-09-06 22:43:18;18.1
2016-09-06 22:44:00;18.1
2016-09-06 22:44:43;18.1
2016-09-06 22:45:25;18.09
2016-09-06 22:46:07;18.1
2016-09-06 22:46:49;18.09
2016-09-06 22:47:31;18.09
2016-09-06 22:48:13;18.1
2016-09-06 22:48:55;18.1
2016-09-06 22:49:37;18.09
2016-09-06 22:50:19;18.1
2016-09-06 22:51:01;18.11
2016-09-06 22:51:43;18.11
2016-09-06 22:52:25;18.11
2016-09-06 22:53:07;18.12
2016-09-06 22:53:49;18.12
2016-09-06 22:54:31;18.12
2016-09-06 22:55:13;18.12
2016-09-06 22:55:55;18.12
2016-09-06 22:56:37;18.12
2016-09-06 22:57:19;18.12
2016-09-06 22:58:01;18.12
2016-09-06 22:58:43;18.13
2016-09-06 22:59:25;18.13
2016-09-06 23:00:08;18.14
2016-09-06 23:00:50;18.14
2016-09-06 23:01:32;18.15
2016-09-06 23:02:14;18.16
2016-09-06 23:02:56;18.17
2016-09-06 23:03:38;18.18
2016-09-06 23:04:20;18.18
2016-09-06 23:05:02;18.18
2016-09-06 23:05:44;18.18
2016-09-06 23:06:26;18.18
2016-09-06 23:07:08;18.18
2016-09-06 23:07:50;18.18
2016-09-06 23:08:32;18.18
2016-09-06 23:09:14;18.18
2016-09-06 23:09:56;18.18
2016-09-06 23:10:38;18.19
2016-09-06 23:11:20;18.18
2016-09-06 23:12:02;18.18
2016-09-06 23:12:44;18.18
2016-09-06 23:13:26;18.18
2016-09-06 23:14:08;18.19
2016-09-06 23:14:51;18.18
2016-09-06 23:15:33;18.18
2016-09-06 23:16:15;18.18
2016-09-06 23:16:57;18.18
2016-09-06 23:17:39;18.18
2016-09-06 23:18:21;18.19
2016-09-06 23:19:03;18.18
2016-09-06 23:19:45;18.19
2016-09-06 23:20:27;18.19
2016-09-06 23:21:09;18.19
2016-09-06 23:21:57;18.18
2016-09-06 23:22:39;18.19
2016-09-06 23:23:21;18.18
2016-09-06 23:24:04;18.19
2016-09-06 23:24:46;18.18
2016-09-06 23:25:28;18.18
2016-09-06 23:26:10;18.18
2016-09-06 23:26:52;18.18
2016-09-06 23:27:34;18.18
2016-09-06 23:28:16;18.18
2016-09-06 23:28:58;18.18
2016-09-06 23:29:40;18.18
2016-09-06 23:30:22;18.18
2016-09-06 23:31:04;18.18
2016-09-06 23:31:46;18.18
2016-09-06 23:32:28;18.18
2016-09-06 23:33:10;18.19
2016-09-06 23:33:52;18.19
2016-09-06 23:34:34;18.19
2016-09-06 23:35:16;18.19
2016-09-06 23:35:58;18.19
2016-09-06 23:36:40;18.19
2016-09-06 23:37:22;18.19
2016-09-06 23:38:05;18.19
2016-09-06 23:38:47;18.19
2016-09-06 23:39:29;18.19
2016-09-06 23:40:11;18.19
2016-09-06 23:40:53;18.2
2016-09-06 23:41:35;18.19
2016-09-06 23:42:17;18.19
2016-09-06 23:42:59;18.19
2016-09-06 23:43:41;18.19
2016-09-06 23:44:23;18.2
2016-09-06 23:45:05;18.2
2016-09-06 23:45:47;18.19
2016-09-06 23:46:29;18.19
2016-09-06 23:47:11;18.19
2016-09-06 23:47:53;18.18
2016-09-06 23:48:35;18.19
2016-09-06 23:49:17;18.19
2016-09-06 23:49:59;18.19
2016-09-06 23:50:41;18.19
2016-09-06 23:51:23;18.19
2016-09-06 23:52:05;18.19
2016-09-06 23:52:48;18.19
2016-09-06 23:53:30;18.19
2016-09-06 23:54:12;18.19
2016-09-06 23:54:54;18.19
2016-09-06 23:55:36;18.19
2016-09-06 23:56:18;18.19
2016-09-06 23:57:00;18.19
2016-09-06 23:57:42;18.19
2016-09-06 23:58:24;18.19
2016-09-06 23:59:06;18.19
2016-09-06 23:59:48;18.19
2016-09-07 00:00:30;18.19
2016-09-07 00:01:12;18.19
2016-09-07 00:01:54;18.19
2016-09-07 00:02:36;18.2
2016-09-07 00:03:18;18.2
2016-09-07 00:04:07;18.2
2016-09-07 00:04:49;18.2
2016-09-07 00:05:31;18.21
2016-09-07 00:06:13;18.21
2016-09-07 00:06:55;18.21
2016-09-07 00:07:37;18.21
2016-09-07 00:08:19;18.21
2016-09-07 00:09:01;18.21
2016-09-07 00:09:43;18.21
2016-09-07 00:10:25;18.22
2016-09-07 00:11:08;18.22
2016-09-07 00:11:50;18.22
2016-09-07 00:12:32;18.22
2016-09-07 00:13:14;18.22
2016-09-07 00:13:56;18.22
2016-09-07 00:14:38;18.22
2016-09-07 00:15:20;18.22
2016-09-07 00:16:02;18.22
2016-09-07 00:16:44;18.23
2016-09-07 00:17:26;18.23
2016-09-07 00:18:08;18.22
2016-09-07 00:18:50;18.23
2016-09-07 00:19:32;18.23
2016-09-07 00:20:14;18.23
2016-09-07 00:20:56;18.23
2016-09-07 00:21:38;18.22
2016-09-07 00:22:20;18.22
2016-09-07 00:23:02;18.22
2016-09-07 00:23:44;18.22
2016-09-07 00:24:26;18.22
2016-09-07 00:25:08;18.22
2016-09-07 00:25:50;18.22
2016-09-07 00:26:32;18.22
2016-09-07 00:27:15;18.22
2016-09-07 00:27:57;18.22
2016-09-07 00:28:39;18.22
2016-09-07 00:29:21;18.22
2016-09-07 00:30:03;18.22
2016-09-07 00:30:45;18.22
2016-09-07 00:31:27;18.22
2016-09-07 00:32:09;18.22
2016-09-07 00:32:51;18.21
2016-09-07 00:33:33;18.21
2016-09-07 00:34:15;18.21
2016-09-07 00:34:57;18.22
2016-09-07 00:35:39;18.23
2016-09-07 00:36:21;18.23
2016-09-07 00:37:03;18.22
2016-09-07 00:37:45;18.22
2016-09-07 00:38:27;18.23
2016-09-07 00:39:09;18.23
2016-09-07 00:39:51;18.23
2016-09-07 00:40:33;18.23
2016-09-07 00:41:15;18.23
2016-09-07 00:41:57;18.23
2016-09-07 00:42:39;18.23
2016-09-07 00:43:22;18.23
2016-09-07 00:44:04;18.23
2016-09-07 00:44:46;18.23
2016-09-07 00:45:28;18.23
2016-09-07 00:46:17;18.23
2016-09-07 00:46:59;18.23
2016-09-07 00:47:41;18.23
2016-09-07 00:48:23;18.23
2016-09-07 00:49:05;18.23
2016-09-07 00:49:47;18.23
2016-09-07 00:50:29;18.23
2016-09-07 00:51:11;18.23
2016-09-07 00:51:53;18.23
2016-09-07 00:52:35;18.23
2016-09-07 00:53:17;18.23
2016-09-07 00:53:59;18.23
2016-09-07 00:54:41;18.23
2016-09-07 00:55:23;18.23
2016-09-07 00:56:05;18.23
2016-09-07 00:56:47;18.23
2016-09-07 00:57:29;18.23
2016-09-07 00:58:11;18.23
2016-09-07 00:58:53;18.23
2016-09-07 00:59:36;18.23
2016-09-07 01:00:18;18.23
2016-09-07 01:01:00;18.23
2016-09-07 01:01:42;18.23
2016-09-07 01:02:24;18.23
2016-09-07 01:03:06;18.23
2016-09-07 01:03:48;18.23
2016-09-07 01:04:30;18.23
2016-09-07 01:05:12;18.23
2016-09-07 01:05:54;18.23
2016-09-07 01:06:36;18.23
2016-09-07 01:07:18;18.23
2016-09-07 01:08:00;18.23
2016-09-07 01:08:42;18.23
2016-09-07 01:09:24;18.23
2016-09-07 01:10:06;18.23
2016-09-07 01:10:48;18.23
2016-09-07 01:11:30;18.23
2016-09-07 01:12:12;18.23
2016-09-07 01:12:54;18.23
2016-09-07 01:13:37;18.23
2016-09-07 01:14:19;18.23
2016-09-07 01:15:01;18.23
2016-09-07 01:15:43;18.23
2016-09-07 01:16:25;18.23
2016-09-07 01:17:07;18.23
2016-09-07 01:17:49;18.23
2016-09-07 01:18:31;18.23
2016-09-07 01:19:13;18.23
2016-09-07 01:19:55;18.23
2016-09-07 01:20:37;18.22
2016-09-07 01:21:19;18.23
2016-09-07 01:22:01;18.23
2016-09-07 01:22:43;18.23
2016-09-07 01:23:25;18.23
2016-09-07 01:24:07;18.23
2016-09-07 01:24:49;18.23
2016-09-07 01:25:31;18.23
2016-09-07 01:26:13;18.23
2016-09-07 01:26:56;18.23
2016-09-07 01:27:38;18.23
2016-09-07 01:28:26;18.23
2016-09-07 01:29:08;18.22
2016-09-07 01:29:50;18.22
2016-09-07 01:30:32;18.22
2016-09-07 01:31:14;18.22
2016-09-07 01:31:56;18.22
2016-09-07 01:32:38;18.21
2016-09-07 01:33:21;18.22
2016-09-07 01:34:03;18.22
2016-09-07 01:34:45;18.21
2016-09-07 01:35:27;18.22
2016-09-07 01:36:09;18.22
2016-09-07 01:36:51;18.23
2016-09-07 01:37:33;18.23
2016-09-07 01:38:15;18.22
2016-09-07 01:38:57;18.22
2016-09-07 01:39:39;18.22
2016-09-07 01:40:21;18.22
2016-09-07 01:41:03;18.22
2016-09-07 01:41:45;18.21
2016-09-07 01:42:27;18.2
2016-09-07 01:43:09;18.2
2016-09-07 01:43:51;18.18
2016-09-07 01:44:33;18.17
2016-09-07 01:45:15;18.16
2016-09-07 01:45:58;18.16
2016-09-07 01:46:40;18.16
2016-09-07 01:47:22;18.17
2016-09-07 01:48:04;18.17
2016-09-07 01:48:46;18.17
2016-09-07 01:49:28;18.18
2016-09-07 01:50:10;18.18
2016-09-07 01:50:52;18.19
2016-09-07 01:51:34;18.19
2016-09-07 01:52:16;18.19
2016-09-07 01:52:58;18.18
2016-09-07 01:53:40;18.19
2016-09-07 01:54:22;18.19
2016-09-07 01:55:04;18.2
2016-09-07 01:55:46;18.2
2016-09-07 01:56:28;18.19
2016-09-07 01:57:10;18.2
2016-09-07 01:57:52;18.2
2016-09-07 01:58:34;18.19
2016-09-07 01:59:17;18.2
2016-09-07 01:59:59;18.2
2016-09-07 02:00:41;18.2
2016-09-07 02:01:23;18.21
2016-09-07 02:02:05;18.21
2016-09-07 02:02:47;18.21
2016-09-07 02:03:29;18.21
2016-09-07 02:04:11;18.21
2016-09-07 02:04:53;18.21
2016-09-07 02:05:35;18.21
2016-09-07 02:06:17;18.21
2016-09-07 02:06:59;18.21
2016-09-07 02:07:41;18.22
2016-09-07 02:08:23;18.22
2016-09-07 02:09:05;18.21
2016-09-07 02:09:47;18.21
2016-09-07 02:10:36;18.21
2016-09-07 02:11:18;18.21
2016-09-07 02:12:00;18.22
2016-09-07 02:12:42;18.22
2016-09-07 02:13:24;18.22
2016-09-07 02:14:06;18.22
2016-09-07 02:14:48;18.22
2016-09-07 02:15:30;18.22
2016-09-07 02:16:12;18.22
2016-09-07 02:16:55;18.22
2016-09-07 02:17:37;18.23
2016-09-07 02:18:19;18.22
2016-09-07 02:19:01;18.23
2016-09-07 02:19:43;18.22
2016-09-07 02:20:25;18.23
2016-09-07 02:21:07;18.23
2016-09-07 02:21:49;18.23
2016-09-07 02:22:31;18.23
2016-09-07 02:23:13;18.23
2016-09-07 02:23:55;18.23
2016-09-07 02:24:37;18.23
2016-09-07 02:25:19;18.23
2016-09-07 02:26:01;18.23
2016-09-07 02:26:43;18.23
2016-09-07 02:27:25;18.24
2016-09-07 02:28:07;18.23
2016-09-07 02:28:49;18.23
2016-09-07 02:29:32;18.23
2016-09-07 02:30:14;18.23
2016-09-07 02:30:56;18.23
2016-09-07 02:31:38;18.23
2016-09-07 02:32:20;18.24
2016-09-07 02:33:02;18.24
2016-09-07 02:33:44;18.24
2016-09-07 02:34:26;18.23
2016-09-07 02:35:08;18.23
2016-09-07 02:35:50;18.23
2016-09-07 02:36:32;18.23
2016-09-07 02:37:14;18.23
2016-09-07 02:37:56;18.23
2016-09-07 02:38:38;18.23
2016-09-07 02:39:20;18.22
2016-09-07 02:40:02;18.23
2016-09-07 02:40:44;18.23
2016-09-07 02:41:26;18.24
2016-09-07 02:42:09;18.23
2016-09-07 02:42:51;18.24
2016-09-07 02:43:33;18.23
2016-09-07 02:44:15;18.23
2016-09-07 02:44:57;18.23
2016-09-07 02:45:39;18.23
2016-09-07 02:46:21;18.23
2016-09-07 02:47:03;18.24
2016-09-07 02:47:45;18.24
2016-09-07 02:48:27;18.24
2016-09-07 02:49:09;18.24
2016-09-07 02:49:51;18.24
2016-09-07 02:50:33;18.24
2016-09-07 02:51:15;18.23
2016-09-07 02:51:57;18.24
2016-09-07 02:52:46;18.24
2016-09-07 02:53:28;18.24
2016-09-07 02:54:10;18.24
2016-09-07 02:54:52;18.24
2016-09-07 02:55:34;18.24
2016-09-07 02:56:16;18.24
2016-09-07 02:56:59;18.24
2016-09-07 02:57:41;18.24
2016-09-07 02:58:23;18.24
2016-09-07 02:59:05;18.25
2016-09-07 02:59:47;18.24
2016-09-07 03:00:29;18.25
2016-09-07 03:01:11;18.24
2016-09-07 03:01:53;18.24
2016-09-07 03:02:35;18.24
2016-09-07 03:03:17;18.24
2016-09-07 03:03:59;18.23
2016-09-07 03:04:41;18.24
2016-09-07 03:05:23;18.24
2016-09-07 03:06:05;18.24
2016-09-07 03:06:47;18.25
2016-09-07 03:07:29;18.24
2016-09-07 03:08:11;18.24
2016-09-07 03:08:53;18.24
2016-09-07 03:09:35;18.24
2016-09-07 03:10:18;18.24
2016-09-07 03:11:00;18.24
2016-09-07 03:11:42;18.24
2016-09-07 03:12:24;18.24
2016-09-07 03:13:06;18.25
2016-09-07 03:13:48;18.25
2016-09-07 03:14:30;18.26
2016-09-07 03:15:12;18.26
2016-09-07 03:15:54;18.26
2016-09-07 03:16:36;18.26
2016-09-07 03:17:18;18.26
2016-09-07 03:18:00;18.26
2016-09-07 03:18:42;18.26
2016-09-07 03:19:24;18.26
2016-09-07 03:20:06;18.26
2016-09-07 03:20:48;18.26
2016-09-07 03:21:30;18.25
2016-09-07 03:22:12;18.25
2016-09-07 03:22:55;18.24
2016-09-07 03:23:37;18.24
2016-09-07 03:24:19;18.24
2016-09-07 03:25:01;18.23
2016-09-07 03:25:43;18.24
2016-09-07 03:26:25;18.23
2016-09-07 03:27:07;18.23
2016-09-07 03:27:49;18.23
2016-09-07 03:28:31;18.23
2016-09-07 03:29:13;18.23
2016-09-07 03:29:55;18.23
2016-09-07 03:30:37;18.22
2016-09-07 03:31:19;18.23
2016-09-07 03:32:01;18.22
2016-09-07 03:32:43;18.23
2016-09-07 03:33:25;18.23
2016-09-07 03:34:07;18.23
2016-09-07 03:34:56;18.23
2016-09-07 03:35:38;18.23
2016-09-07 03:36:20;18.23
2016-09-07 03:37:02;18.24
2016-09-07 03:37:44;18.23
2016-09-07 03:38:26;18.24
2016-09-07 03:39:09;18.24
2016-09-07 03:39:51;18.24
2016-09-07 03:40:33;18.24
2016-09-07 03:41:15;18.24
2016-09-07 03:41:57;18.23
2016-09-07 03:42:39;18.23
2016-09-07 03:43:21;18.23
2016-09-07 03:44:03;18.23
2016-09-07 03:44:45;18.23
2016-09-07 03:45:27;18.23
2016-09-07 03:46:09;18.23
2016-09-07 03:46:51;18.23
2016-09-07 03:47:33;18.23
2016-09-07 03:48:15;18.22
2016-09-07 03:48:57;18.22
2016-09-07 03:49:39;18.22
2016-09-07 03:50:21;18.21
2016-09-07 03:51:03;18.21
2016-09-07 03:51:46;18.2
2016-09-07 03:52:28;18.19
2016-09-07 03:53:10;18.19
2016-09-07 03:53:52;18.2
2016-09-07 03:54:34;18.2
2016-09-07 03:55:16;18.2
2016-09-07 03:55:58;18.2
2016-09-07 03:56:40;18.21
2016-09-07 03:57:22;18.2
2016-09-07 03:58:04;18.2
2016-09-07 03:58:46;18.2
2016-09-07 03:59:28;18.2
2016-09-07 04:00:10;18.19
2016-09-07 04:00:52;18.19
2016-09-07 04:01:34;18.19
2016-09-07 04:02:16;18.19
2016-09-07 04:02:58;18.19
2016-09-07 04:03:40;18.19
2016-09-07 04:04:22;18.2
2016-09-07 04:05:05;18.2
2016-09-07 04:05:47;18.2
2016-09-07 04:06:29;18.2
2016-09-07 04:07:11;18.19
2016-09-07 04:07:53;18.19
2016-09-07 04:08:35;18.19
2016-09-07 04:09:17;18.19
2016-09-07 04:09:59;18.19
2016-09-07 04:10:41;18.18
2016-09-07 04:11:23;18.18
2016-09-07 04:12:05;18.18
2016-09-07 04:12:47;18.19
2016-09-07 04:13:29;18.18
2016-09-07 21:57:49;18.12
2016-09-07 21:58:31;18.12
2016-09-07 21:59:13;18.13
2016-09-07 21:59:56;18.12
2016-09-07 22:00:38;18.13
2016-09-07 22:01:20;18.14
2016-09-07 22:02:02;18.13
2016-09-07 22:02:44;18.15
2016-09-07 22:03:26;18.15
2016-09-07 22:04:08;18.15
2016-09-07 22:04:50;18.15
2016-09-07 22:05:32;18.16
2016-09-07 22:06:14;18.16
2016-09-07 22:06:56;18.16
2016-09-07 22:07:38;18.16
2016-09-07 22:08:20;18.16
2016-09-07 22:09:02;18.16
2016-09-07 22:09:44;18.17
2016-09-07 22:10:26;18.17
2016-09-07 22:11:08;18.17
2016-09-07 22:11:50;18.17
2016-09-07 22:12:32;18.17
2016-09-07 22:13:14;18.17
2016-09-07 22:13:57;18.18
2016-09-07 22:14:39;18.18
2016-09-07 22:15:21;18.18
2016-09-07 22:16:03;18.18
2016-09-07 22:16:45;18.17
2016-09-07 22:17:27;18.18
2016-09-07 22:18:09;18.17
2016-09-07 22:18:51;18.17
2016-09-07 22:19:33;18.17
2016-09-07 22:20:15;18.17
2016-09-07 22:20:57;18.17
2016-09-07 22:21:39;18.18
2016-09-07 22:22:21;18.18
2016-09-07 22:23:03;18.18
2016-09-07 22:23:45;18.17
2016-09-07 22:24:27;18.17
2016-09-07 22:25:09;18.18
2016-09-07 22:25:51;18.18
2016-09-07 22:26:34;18.17
2016-09-07 22:27:16;18.17
2016-09-07 22:27:58;18.18
2016-09-07 22:28:40;18.18
2016-09-07 22:29:22;18.18
2016-09-07 22:30:04;18.18
2016-09-07 22:30:46;18.18
2016-09-07 22:31:28;18.19
2016-09-07 22:32:10;18.19
2016-09-07 22:32:52;18.19
2016-09-07 22:33:34;18.18
2016-09-07 22:34:16;18.2
2016-09-07 22:34:58;18.19
2016-09-07 22:35:47;18.19
2016-09-07 22:36:29;18.2
2016-09-07 22:37:11;18.2
2016-09-07 22:37:53;18.2
2016-09-07 22:38:35;18.2
2016-09-07 22:39:17;18.2
2016-09-07 22:39:59;18.2
2016-09-07 22:40:41;18.2
2016-09-07 22:41:23;18.2
2016-09-07 22:42:05;18.2
2016-09-07 22:42:47;18.2
2016-09-07 22:43:29;18.2
2016-09-07 22:44:11;18.2
2016-09-07 22:44:53;18.21
2016-09-07 22:45:35;18.2
2016-09-07 22:46:17;18.21
2016-09-07 22:46:59;18.2
2016-09-07 22:47:41;18.2
2016-09-07 22:48:23;18.2
2016-09-07 22:49:06;18.2
2016-09-07 22:49:48;18.2
2016-09-07 22:50:30;18.2
2016-09-07 22:51:12;18.2
2016-09-07 22:51:54;18.21
2016-09-07 22:52:36;18.2
2016-09-07 22:53:18;18.21
2016-09-07 22:54:00;18.22
2016-09-07 22:54:42;18.22
2016-09-07 22:55:24;18.23
2016-09-07 22:56:06;18.23
2016-09-07 22:56:48;18.23
2016-09-07 22:57:30;18.24
2016-09-07 22:58:12;18.24
2016-09-07 22:58:54;18.25
2016-09-07 22:59:36;18.26
2016-09-07 23:00:18;18.27
2016-09-07 23:01:00;18.27
2016-09-07 23:01:42;18.27
2016-09-07 23:02:24;18.28
2016-09-07 23:03:06;18.29
2016-09-07 23:03:48;18.29
2016-09-07 23:04:31;18.3
2016-09-07 23:05:13;18.3
2016-09-07 23:05:55;18.3
2016-09-07 23:06:37;18.3
2016-09-07 23:07:19;18.3
2016-09-07 23:08:01;18.3
2016-09-07 23:08:43;18.29
2016-09-07 23:09:25;18.3
2016-09-07 23:10:07;18.3
2016-09-07 23:10:49;18.3
2016-09-07 23:11:31;18.3
2016-09-07 23:12:13;18.31
2016-09-07 23:12:55;18.31
2016-09-07 23:13:37;18.31
2016-09-07 23:14:19;18.31
2016-09-07 23:15:01;18.31
2016-09-07 23:15:43;18.32
2016-09-07 23:16:25;18.32
2016-09-07 23:17:07;18.32
2016-09-07 23:17:56;18.32
2016-09-07 23:18:38;18.32
2016-09-07 23:19:20;18.32
2016-09-07 23:20:02;18.32
2016-09-07 23:20:44;18.32
2016-09-07 23:21:26;18.32
2016-09-07 23:22:08;18.32
2016-09-07 23:22:50;18.32
2016-09-07 23:23:32;18.33
2016-09-07 23:24:14;18.33
2016-09-07 23:24:57;18.32
2016-09-07 23:25:39;18.32
2016-09-07 23:26:21;18.33
2016-09-07 23:27:03;18.32
2016-09-07 23:27:45;18.32
2016-09-07 23:28:27;18.32
2016-09-07 23:29:09;18.32
2016-09-07 23:29:51;18.33
2016-09-07 23:30:33;18.33
2016-09-07 23:31:15;18.33
2016-09-07 23:31:57;18.33
2016-09-07 23:32:39;18.33
2016-09-07 23:33:21;18.34
2016-09-07 23:34:03;18.35
2016-09-07 23:34:45;18.35
2016-09-07 23:35:27;18.35
2016-09-07 23:36:09;18.34
2016-09-07 23:36:51;18.34
2016-09-07 23:37:33;18.33
2016-09-07 23:38:15;18.33
2016-09-07 23:38:57;18.33
2016-09-07 23:39:40;18.33
2016-09-07 23:40:22;18.33
2016-09-07 23:41:04;18.33
2016-09-07 23:41:46;18.33
2016-09-07 23:42:28;18.34
2016-09-07 23:43:10;18.34
2016-09-07 23:43:52;18.34
2016-09-07 23:44:34;18.34
2016-09-07 23:45:16;18.35
2016-09-07 23:45:58;18.35
2016-09-07 23:46:40;18.36
2016-09-07 23:47:22;18.36
2016-09-07 23:48:04;18.36
2016-09-07 23:48:46;18.36
2016-09-07 23:49:28;18.36
2016-09-07 23:50:10;18.35
2016-09-07 23:50:52;18.35
2016-09-07 23:51:34;18.35
2016-09-07 23:52:16;18.36
2016-09-07 23:52:58;18.36
2016-09-07 23:53:41;18.36
2016-09-07 23:54:23;18.37
2016-09-07 23:55:05;18.36
2016-09-07 23:55:47;18.37
2016-09-07 23:56:29;18.37
2016-09-07 23:57:11;18.37
2016-09-07 23:57:53;18.37
2016-09-07 23:58:35;18.37
2016-09-07 23:59:17;18.36
2016-09-08 00:00:05;18.37
2016-09-08 00:00:47;18.37
2016-09-08 00:01:30;18.37
2016-09-08 00:02:12;18.37
2016-09-08 00:02:54;18.37
2016-09-08 00:03:36;18.37
2016-09-08 00:04:18;18.37
2016-09-08 00:05:00;18.37
2016-09-08 00:05:42;18.37
2016-09-08 00:06:24;18.38
2016-09-08 00:07:06;18.38
2016-09-08 00:07:48;18.38
2016-09-08 00:08:30;18.38
2016-09-08 00:09:12;18.38
2016-09-08 00:09:54;18.38
2016-09-08 00:10:36;18.38
2016-09-08 00:11:18;18.38
2016-09-08 00:12:00;18.38
2016-09-08 00:12:42;18.37
2016-09-08 00:13:24;18.38
2016-09-08 00:14:06;18.37
2016-09-08 00:14:48;18.37
2016-09-08 00:15:30;18.36
2016-09-08 00:16:13;18.36
2016-09-08 00:16:55;18.36
2016-09-08 00:17:37;18.36
2016-09-08 00:18:19;18.36
2016-09-08 00:19:01;18.35
2016-09-08 00:19:43;18.35
2016-09-08 00:20:25;18.35
2016-09-08 00:21:07;18.34
2016-09-08 00:21:49;18.34
2016-09-08 00:22:31;18.34
2016-09-08 00:23:13;18.34
2016-09-08 00:23:55;18.34
2016-09-08 00:24:37;18.34
2016-09-08 00:25:19;18.35
2016-09-08 00:26:01;18.35
2016-09-08 00:26:43;18.36
2016-09-08 00:27:25;18.36
2016-09-08 00:28:07;18.36
2016-09-08 00:28:49;18.37
2016-09-08 00:29:31;18.37
2016-09-08 00:30:13;18.37
2016-09-08 00:30:55;18.38
2016-09-08 00:31:38;18.38
2016-09-08 00:32:20;18.38
2016-09-08 00:33:02;18.38
2016-09-08 00:33:44;18.38
2016-09-08 00:34:26;18.38
2016-09-08 00:35:08;18.38
2016-09-08 00:35:50;18.38
2016-09-08 00:36:32;18.38
2016-09-08 00:37:14;18.38
2016-09-08 00:37:56;18.38
2016-09-08 00:38:38;18.38
2016-09-08 00:39:20;18.38
2016-09-08 00:40:02;18.38
2016-09-08 00:40:44;18.39
2016-09-08 00:41:26;18.39
2016-09-08 00:42:15;18.39
2016-09-08 00:42:57;18.39
2016-09-08 00:43:39;18.39
2016-09-08 00:44:21;18.39
2016-09-08 00:45:03;18.39
2016-09-08 00:45:45;18.39
2016-09-08 00:46:27;18.39
2016-09-08 00:47:09;18.39
2016-09-08 00:47:51;18.39
2016-09-08 00:48:33;18.4
2016-09-08 00:49:15;18.39
2016-09-08 00:49:57;18.4
2016-09-08 00:50:39;18.4
2016-09-08 00:51:21;18.4
2016-09-08 00:52:03;18.4
2016-09-08 00:52:46;18.4
2016-09-08 00:53:28;18.4
2016-09-08 00:54:10;18.4
2016-09-08 00:54:52;18.4
2016-09-08 00:55:34;18.4
2016-09-08 00:56:16;18.4
2016-09-08 00:56:58;18.41
2016-09-08 00:57:40;18.41
2016-09-08 00:58:22;18.41
2016-09-08 00:59:04;18.41
2016-09-08 00:59:46;18.41
2016-09-08 01:00:28;18.41
2016-09-08 01:01:10;18.41
2016-09-08 01:01:52;18.41
2016-09-08 01:02:34;18.41
2016-09-08 01:03:16;18.41
2016-09-08 01:03:58;18.41
2016-09-08 01:04:40;18.41
2016-09-08 01:05:22;18.41
2016-09-08 01:06:04;18.4
2016-09-08 01:06:46;18.41
2016-09-08 01:07:28;18.4
2016-09-08 01:08:11;18.41
2016-09-08 01:08:53;18.4
2016-09-08 01:09:35;18.4
2016-09-08 01:10:17;18.4
2016-09-08 01:10:59;18.39
2016-09-08 01:11:41;18.39
2016-09-08 01:12:23;18.38
2016-09-08 01:13:05;18.38
2016-09-08 01:13:47;18.38
2016-09-08 01:14:29;18.37
2016-09-08 01:15:11;18.37
2016-09-08 01:15:53;18.37
2016-09-08 01:16:35;18.36
2016-09-08 01:17:17;18.35
2016-09-08 01:17:59;18.34
2016-09-08 01:18:41;18.33
2016-09-08 01:19:23;18.33
2016-09-08 01:20:05;18.32
2016-09-08 01:20:48;18.32
2016-09-08 01:21:30;18.32
2016-09-08 01:22:12;18.32
2016-09-08 01:22:54;18.32
2016-09-08 01:23:36;18.32
2016-09-08 01:24:24;18.32
2016-09-08 01:25:06;18.32
2016-09-08 01:25:48;18.33
2016-09-08 01:26:31;18.33
2016-09-08 01:27:13;18.34
2016-09-08 01:27:55;18.34
2016-09-08 01:28:37;18.34
2016-09-08 01:29:19;18.35
2016-09-08 01:30:01;18.35
2016-09-08 01:30:43;18.36
2016-09-08 01:31:25;18.36
2016-09-08 01:32:07;18.36
2016-09-08 01:32:49;18.36
2016-09-08 01:33:31;18.36
2016-09-08 01:34:13;18.36
2016-09-08 01:34:55;18.36
2016-09-08 01:35:37;18.36
2016-09-08 01:36:19;18.36
2016-09-08 01:37:01;18.36
2016-09-08 01:37:43;18.36
2016-09-08 01:38:25;18.36
2016-09-08 01:39:08;18.37
2016-09-08 01:39:50;18.37
2016-09-08 01:40:32;18.37
2016-09-08 01:41:14;18.37
2016-09-08 01:41:56;18.37
2016-09-08 01:42:38;18.37
2016-09-08 01:43:20;18.38
2016-09-08 01:44:02;18.38
2016-09-08 01:44:44;18.38
2016-09-08 01:45:26;18.39
2016-09-08 01:46:08;18.38
2016-09-08 01:46:50;18.38
2016-09-08 01:47:32;18.38
2016-09-08 01:48:14;18.38
2016-09-08 01:48:56;18.38
2016-09-08 01:49:38;18.38
2016-09-08 01:50:20;18.38
2016-09-08 01:51:02;18.38
2016-09-08 01:51:45;18.37
2016-09-08 01:52:27;18.36
2016-09-08 01:53:09;18.35
2016-09-08 01:53:51;18.34
2016-09-08 01:54:33;18.34
2016-09-08 01:55:15;18.33
2016-09-08 01:55:57;18.32
2016-09-08 01:56:39;18.32
2016-09-08 01:57:21;18.31
2016-09-08 01:58:03;18.3
2016-09-08 01:58:45;18.3
2016-09-08 01:59:27;18.29
2016-09-08 02:00:09;18.28
2016-09-08 02:00:51;18.28
2016-09-08 02:01:33;18.28
2016-09-08 02:02:15;18.26
2016-09-08 02:02:57;18.26
2016-09-08 02:03:39;18.25
2016-09-08 02:04:22;18.24
2016-09-08 02:05:04;18.23
2016-09-08 02:05:46;18.21
2016-09-08 02:06:35;18.21
2016-09-08 02:07:17;18.2
2016-09-08 02:07:59;18.2
2016-09-08 02:08:41;18.2
2016-09-08 02:09:23;18.21
2016-09-08 02:10:05;18.21
2016-09-08 02:10:47;18.21
2016-09-08 02:11:29;18.21
2016-09-08 02:12:11;18.21
2016-09-08 02:12:53;18.2
2016-09-08 02:13:35;18.2
2016-09-08 02:14:17;18.21
2016-09-08 02:14:59;18.22
2016-09-08 02:15:41;18.22
2016-09-08 02:16:23;18.22
2016-09-08 02:17:05;18.23
2016-09-08 02:17:47;18.23
2016-09-08 02:18:29;18.23
2016-09-08 02:19:12;18.24
2016-09-08 02:19:54;18.24
2016-09-08 02:20:36;18.24
2016-09-08 02:21:18;18.24
2016-09-08 02:22:00;18.26
2016-09-08 02:22:42;18.26
2016-09-08 02:23:24;18.26
2016-09-08 02:24:06;18.25
2016-09-08 02:24:48;18.26
2016-09-08 02:25:30;18.25
2016-09-08 02:26:12;18.26
2016-09-08 02:26:54;18.26
2016-09-08 02:27:36;18.26
2016-09-08 02:28:18;18.27
2016-09-08 02:29:00;18.27
2016-09-08 02:29:42;18.28
2016-09-08 02:30:24;18.29
2016-09-08 02:31:06;18.29
2016-09-08 02:31:48;18.28
2016-09-08 02:32:31;18.26
2016-09-08 02:33:13;18.28
2016-09-08 02:33:55;18.29
2016-09-08 02:34:37;18.29
2016-09-08 02:35:19;18.3
2016-09-08 02:36:01;18.31
2016-09-08 02:36:43;18.31
2016-09-08 02:37:25;18.32
2016-09-08 02:38:07;18.32
2016-09-08 02:38:49;18.32
2016-09-08 02:39:31;18.33
2016-09-08 02:40:13;18.33
2016-09-08 02:40:55;18.34
2016-09-08 02:41:37;18.34
2016-09-08 02:42:19;18.35
2016-09-08 02:43:01;18.35
2016-09-08 02:43:43;18.35
2016-09-08 02:44:25;18.34
2016-09-08 02:45:07;18.34
2016-09-08 02:45:50;18.35
2016-09-08 02:46:32;18.36
2016-09-08 02:47:14;18.37
2016-09-08 02:47:56;18.37
2016-09-08 02:48:44;18.37
2016-09-08 02:49:26;18.38
2016-09-08 02:50:09;18.38
2016-09-08 02:50:51;18.37
2016-09-08 02:51:33;18.38
2016-09-08 02:52:15;18.38
2016-09-08 02:52:57;18.38
2016-09-08 02:53:39;18.38
2016-09-08 02:54:21;18.37
2016-09-08 02:55:03;18.38
2016-09-08 02:55:45;18.37
2016-09-08 02:56:27;18.37
2016-09-08 02:57:09;18.38
2016-09-08 02:57:51;18.38
2016-09-08 02:58:33;18.38
2016-09-08 02:59:15;18.38
2016-09-08 02:59:57;18.38
2016-09-08 03:00:39;18.38
2016-09-08 03:01:21;18.38
2016-09-08 03:02:03;18.39
2016-09-08 03:02:45;18.4
2016-09-08 03:03:28;18.39
2016-09-08 03:04:10;18.4
2016-09-08 03:04:52;18.4
2016-09-08 03:05:34;18.4
2016-09-08 03:06:16;18.39
2016-09-08 03:06:58;18.38
2016-09-08 03:07:40;18.38
2016-09-08 03:08:22;18.37
2016-09-08 03:09:04;18.36
2016-09-08 03:09:46;18.36
2016-09-08 03:10:28;18.37
2016-09-08 03:11:10;18.37
2016-09-08 03:11:52;18.37
2016-09-08 03:12:34;18.37
2016-09-08 03:13:16;18.38
2016-09-08 03:13:58;18.38
2016-09-08 03:14:40;18.38
2016-09-08 03:15:22;18.38
2016-09-08 03:16:05;18.38
2016-09-08 03:16:47;18.38
2016-09-08 03:17:29;18.38
2016-09-08 03:18:11;18.39
2016-09-08 03:18:53;18.38
2016-09-08 03:19:35;18.38
2016-09-08 03:20:17;18.39
2016-09-08 03:20:59;18.39
2016-09-08 03:21:41;18.4
2016-09-08 03:22:23;18.4
2016-09-08 03:23:05;18.4
2016-09-08 03:23:47;18.4
2016-09-08 03:24:29;18.4
2016-09-08 03:25:11;18.39
2016-09-08 03:25:53;18.4
2016-09-08 03:26:35;18.39
2016-09-08 03:27:17;18.39
2016-09-08 03:27:59;18.39
2016-09-08 03:28:42;18.39
2016-09-08 03:29:24;18.38
2016-09-08 03:30:06;18.38
2016-09-08 03:30:55;18.38
2016-09-08 03:31:37;18.38
2016-09-08 03:32:19;18.38
2016-09-08 03:33:01;18.38
2016-09-08 03:33:43;18.38
2016-09-08 03:34:25;18.38
2016-09-08 03:35:07;18.39
2016-09-08 03:35:49;18.4
2016-09-08 03:36:31;18.4
2016-09-08 03:37:13;18.4
2016-09-08 03:37:55;18.4
2016-09-08 03:38:37;18.41
2016-09-08 03:39:19;18.41
2016-09-08 03:40:01;18.4
2016-09-08 03:40:43;18.4
2016-09-08 03:41:26;18.4
2016-09-08 03:42:08;18.41
2016-09-08 03:42:50;18.41
2016-09-08 03:43:32;18.42
2016-09-08 03:44:14;18.41
2016-09-08 03:44:56;18.41
2016-09-08 03:45:38;18.42
2016-09-08 03:46:20;18.43
2016-09-08 03:47:02;18.42
2016-09-08 03:47:44;18.42
2016-09-08 03:48:26;18.42
2016-09-08 03:49:08;18.42
2016-09-08 03:49:50;18.42
2016-09-08 03:50:32;18.42
2016-09-08 03:51:14;18.42
2016-09-08 03:51:56;18.42
2016-09-08 03:52:38;18.43
2016-09-08 03:53:20;18.42
2016-09-08 03:54:02;18.42
2016-09-08 03:54:44;18.42
2016-09-08 03:55:26;18.41
2016-09-08 03:56:08;18.41
2016-09-08 03:56:51;18.41
2016-09-08 03:57:33;18.4
2016-09-08 03:58:15;18.39
2016-09-08 03:58:57;18.39
2016-09-08 03:59:39;18.38
2016-09-08 04:00:21;18.37
2016-09-08 04:01:03;18.36
2016-09-08 04:01:45;18.36
2016-09-08 04:02:27;18.35
2016-09-08 04:03:09;18.35
2016-09-08 04:03:51;18.35
2016-09-08 04:04:33;18.33
2016-09-08 04:05:15;18.33
2016-09-08 04:05:57;18.34
2016-09-08 04:06:39;18.34
2016-09-08 04:07:21;18.35
2016-09-08 04:08:03;18.35
2016-09-08 04:08:45;18.36
2016-09-08 04:09:27;18.35
2016-09-08 04:10:10;18.36
2016-09-08 04:10:52;18.36
2016-09-08 04:11:34;18.36
2016-09-08 04:12:16;18.36
2016-09-08 04:13:05;18.36
2016-09-08 04:13:47;18.37
2016-09-08 04:14:29;18.37
2016-09-08 22:35:49;18.14
2016-09-08 22:36:31;18.14
2016-09-08 22:37:19;18.14
2016-09-08 22:38:01;18.14
2016-09-08 22:38:43;18.14
2016-09-08 22:39:26;18.15
2016-09-08 22:40:08;18.14
2016-09-08 22:40:50;18.14
2016-09-08 22:41:32;18.14
2016-09-08 22:42:14;18.14
2016-09-08 22:42:56;18.14
2016-09-08 22:43:38;18.14
2016-09-08 22:44:20;18.15
2016-09-08 22:45:02;18.15
2016-09-08 22:45:44;18.15
2016-09-08 22:46:26;18.15
2016-09-08 22:47:08;18.15
2016-09-08 22:47:50;18.15
2016-09-08 22:48:32;18.15
2016-09-08 22:49:14;18.14
2016-09-08 22:49:56;18.14
2016-09-08 22:50:38;18.13
2016-09-08 22:51:20;18.13
2016-09-08 22:52:02;18.13
2016-09-08 22:52:45;18.13
2016-09-08 22:53:27;18.13
2016-09-08 22:54:09;18.13
2016-09-08 22:54:51;18.13
2016-09-08 22:55:33;18.13
2016-09-08 22:56:15;18.14
2016-09-08 22:56:57;18.14
2016-09-08 22:57:39;18.15
2016-09-08 22:58:21;18.16
2016-09-08 22:59:03;18.16
2016-09-08 22:59:45;18.17
2016-09-08 23:00:27;18.17
2016-09-08 23:01:09;18.18
2016-09-08 23:01:51;18.18
2016-09-08 23:02:33;18.19
2016-09-08 23:03:15;18.19
2016-09-08 23:03:57;18.19
2016-09-08 23:04:39;18.19
2016-09-08 23:05:21;18.19
2016-09-08 23:06:04;18.2
2016-09-08 23:06:46;18.19
2016-09-08 23:07:28;18.19
2016-09-08 23:08:10;18.2
2016-09-08 23:08:52;18.2
2016-09-08 23:09:34;18.2
2016-09-08 23:10:16;18.2
2016-09-08 23:10:58;18.2
2016-09-08 23:11:40;18.2
2016-09-08 23:12:22;18.2
2016-09-08 23:13:04;18.2
2016-09-08 23:13:46;18.2
2016-09-08 23:14:28;18.21
2016-09-08 23:15:10;18.21
2016-09-08 23:15:52;18.21
2016-09-08 23:16:34;18.21
2016-09-08 23:17:16;18.22
2016-09-08 23:17:58;18.22
2016-09-08 23:18:40;18.22
2016-09-08 23:19:29;18.22
2016-09-08 23:20:11;18.22
2016-09-08 23:20:53;18.23
2016-09-08 23:21:35;18.23
2016-09-08 23:22:17;18.23
2016-09-08 23:22:59;18.23
2016-09-08 23:23:41;18.24
2016-09-08 23:24:24;18.24
2016-09-08 23:25:06;18.24
2016-09-08 23:25:48;18.24
2016-09-08 23:26:30;18.25
2016-09-08 23:27:12;18.26
2016-09-08 23:27:54;18.26
2016-09-08 23:28:36;18.25
2016-09-08 23:29:18;18.25
2016-09-08 23:30:00;18.25
2016-09-08 23:30:42;18.26
2016-09-08 23:31:24;18.26
2016-09-08 23:32:06;18.26
2016-09-08 23:32:48;18.26
2016-09-08 23:33:30;18.26
2016-09-08 23:34:12;18.25
2016-09-08 23:34:54;18.25
2016-09-08 23:35:36;18.24
2016-09-08 23:36:18;18.24
2016-09-08 23:37:01;18.24
2016-09-08 23:37:43;18.24
2016-09-08 23:38:25;18.25
2016-09-08 23:39:07;18.26
2016-09-08 23:39:49;18.26
2016-09-08 23:40:31;18.26
2016-09-08 23:41:13;18.26
2016-09-08 23:41:55;18.26
2016-09-08 23:42:37;18.26
2016-09-08 23:43:19;18.26
2016-09-08 23:44:01;18.26
2016-09-08 23:44:43;18.26
2016-09-08 23:45:25;18.26
2016-09-08 23:46:07;18.26
2016-09-08 23:46:49;18.26
2016-09-08 23:47:31;18.26
2016-09-08 23:48:13;18.26
2016-09-08 23:48:55;18.26
2016-09-08 23:49:38;18.26
2016-09-08 23:50:20;18.26
2016-09-08 23:51:02;18.26
2016-09-08 23:51:44;18.26
2016-09-08 23:52:26;18.26
2016-09-08 23:53:08;18.26
2016-09-08 23:53:50;18.26
2016-09-08 23:54:32;18.27
2016-09-08 23:55:14;18.27
2016-09-08 23:55:56;18.28
2016-09-08 23:56:38;18.26
2016-09-08 23:57:20;18.28
2016-09-08 23:58:02;18.28
2016-09-08 23:58:44;18.27
2016-09-08 23:59:26;18.27
2016-09-09 00:00:08;18.27
2016-09-09 00:00:50;18.28
2016-09-09 00:01:39;18.28
2016-09-09 00:02:21;18.28
2016-09-09 00:03:03;18.28
2016-09-09 00:03:45;18.29
2016-09-09 00:04:27;18.29
2016-09-09 00:05:09;18.28
2016-09-09 00:05:51;18.29
2016-09-09 00:06:33;18.28
2016-09-09 00:07:15;18.28
2016-09-09 00:07:57;18.28
2016-09-09 00:08:39;18.28
2016-09-09 00:09:22;18.28
2016-09-09 00:10:04;18.28
2016-09-09 00:10:46;18.28
2016-09-09 00:11:28;18.28
2016-09-09 00:12:10;18.28
2016-09-09 00:12:52;18.28
2016-09-09 00:13:34;18.28
2016-09-09 00:14:16;18.28
2016-09-09 00:14:58;18.28
2016-09-09 00:15:40;18.28
2016-09-09 00:16:22;18.28
2016-09-09 00:17:04;18.28
2016-09-09 00:17:46;18.28
2016-09-09 00:18:28;18.28
2016-09-09 00:19:10;18.28
2016-09-09 00:19:52;18.28
2016-09-09 00:20:34;18.28
2016-09-09 00:21:16;18.28
2016-09-09 00:21:58;18.28
2016-09-09 00:22:41;18.28
2016-09-09 00:23:23;18.28
2016-09-09 00:24:05;18.29
2016-09-09 00:24:47;18.29
2016-09-09 00:25:29;18.28
2016-09-09 00:26:11;18.29
2016-09-09 00:26:53;18.28
2016-09-09 00:27:35;18.28
2016-09-09 00:28:17;18.28
2016-09-09 00:28:59;18.29
2016-09-09 00:29:41;18.28
2016-09-09 00:30:23;18.3
2016-09-09 00:31:05;18.29
2016-09-09 00:31:47;18.3
2016-09-09 00:32:29;18.3
2016-09-09 00:33:11;18.31
2016-09-09 00:33:53;18.31
2016-09-09 00:34:35;18.31
2016-09-09 00:35:18;18.31
2016-09-09 00:36:00;18.31
2016-09-09 00:36:42;18.31
2016-09-09 00:37:24;18.31
2016-09-09 00:38:06;18.31
2016-09-09 00:38:48;18.32
2016-09-09 00:39:30;18.32
2016-09-09 00:40:12;18.32
2016-09-09 00:40:54;18.32
2016-09-09 00:41:36;18.32
2016-09-09 00:42:18;18.32
2016-09-09 00:43:00;18.32
2016-09-09 00:43:49;18.32
2016-09-09 00:44:31;18.32
2016-09-09 00:45:13;18.32
2016-09-09 00:45:55;18.32
2016-09-09 00:46:37;18.32
2016-09-09 00:47:19;18.32
2016-09-09 00:48:01;18.32
2016-09-09 00:48:43;18.32
2016-09-09 00:49:25;18.32
2016-09-09 00:50:07;18.32
2016-09-09 00:50:49;18.32
2016-09-09 00:51:31;18.32
2016-09-09 00:52:13;18.32
2016-09-09 00:52:55;18.32
2016-09-09 00:53:37;18.32
2016-09-09 00:54:19;18.32
2016-09-09 00:55:02;18.32
2016-09-09 00:55:44;18.32
2016-09-09 00:56:26;18.32
2016-09-09 00:57:08;18.32
2016-09-09 00:57:50;18.32
2016-09-09 00:58:32;18.33
2016-09-09 00:59:14;18.32
2016-09-09 00:59:56;18.32
2016-09-09 01:00:38;18.33
2016-09-09 01:01:20;18.32
2016-09-09 01:02:02;18.33
2016-09-09 01:02:44;18.32
2016-09-09 01:03:26;18.33
2016-09-09 01:04:08;18.32
2016-09-09 01:04:50;18.33
2016-09-09 01:05:32;18.33
2016-09-09 01:06:14;18.32
2016-09-09 01:06:56;18.32
2016-09-09 01:07:38;18.32
2016-09-09 01:08:21;18.32
2016-09-09 01:09:03;18.32
2016-09-09 01:09:45;18.32
2016-09-09 01:10:27;18.32
2016-09-09 01:11:09;18.33
2016-09-09 01:11:51;18.33
2016-09-09 01:12:33;18.34
2016-09-09 01:13:15;18.33
2016-09-09 01:13:57;18.33
2016-09-09 01:14:39;18.33
2016-09-09 01:15:21;18.34
2016-09-09 01:16:03;18.34
2016-09-09 01:16:45;18.35
2016-09-09 01:17:27;18.35
2016-09-09 01:18:09;18.36
2016-09-09 01:18:51;18.35
2016-09-09 01:19:33;18.36
2016-09-09 01:20:15;18.37
2016-09-09 01:20:57;18.37
2016-09-09 01:21:40;18.38
2016-09-09 01:22:22;18.38
2016-09-09 01:23:04;18.38
2016-09-09 01:23:46;18.38
2016-09-09 01:24:28;18.38
2016-09-09 01:25:10;18.38
2016-09-09 01:25:59;18.38
2016-09-09 01:26:41;18.38
2016-09-09 01:27:23;18.38
2016-09-09 01:28:05;18.38
2016-09-09 01:28:47;18.38
2016-09-09 01:29:29;18.38
2016-09-09 01:30:11;18.38
2016-09-09 01:30:53;18.38
2016-09-09 01:31:35;18.38
2016-09-09 01:32:17;18.38
2016-09-09 01:32:59;18.38
2016-09-09 01:33:41;18.38
2016-09-09 01:34:23;18.38
2016-09-09 01:35:05;18.38
2016-09-09 01:35:47;18.38
2016-09-09 01:36:29;18.38
2016-09-09 01:37:11;18.38
2016-09-09 01:37:53;18.38
2016-09-09 01:38:36;18.38
2016-09-09 01:39:18;18.38
2016-09-09 01:40:00;18.38
2016-09-09 01:40:42;18.37
2016-09-09 01:41:24;18.38
2016-09-09 01:42:06;18.37
2016-09-09 01:42:48;18.38
2016-09-09 01:43:30;18.38
2016-09-09 01:44:12;18.38
2016-09-09 01:44:54;18.37
2016-09-09 01:45:36;18.38
2016-09-09 01:46:18;18.38
2016-09-09 01:47:00;18.38
2016-09-09 01:47:42;18.38
2016-09-09 01:48:24;18.38
2016-09-09 01:49:06;18.38
2016-09-09 01:49:48;18.38
2016-09-09 01:50:30;18.38
2016-09-09 01:51:13;18.38
2016-09-09 01:51:55;18.38
2016-09-09 01:52:37;18.39
2016-09-09 01:53:19;18.39
2016-09-09 01:54:01;18.4
2016-09-09 01:54:43;18.4
2016-09-09 01:55:25;18.4
2016-09-09 01:56:07;18.41
2016-09-09 01:56:49;18.41
2016-09-09 01:57:31;18.41
2016-09-09 01:58:13;18.42
2016-09-09 01:58:55;18.42
2016-09-09 01:59:37;18.42
2016-09-09 02:00:19;18.42
2016-09-09 02:01:01;18.42
2016-09-09 02:01:43;18.42
2016-09-09 02:02:25;18.43
2016-09-09 02:03:07;18.43
2016-09-09 02:03:50;18.43
2016-09-09 02:04:32;18.42
2016-09-09 02:05:14;18.43
2016-09-09 02:05:56;18.42
2016-09-09 02:06:38;18.42
2016-09-09 02:07:20;18.43
2016-09-09 02:08:09;18.43
2016-09-09 02:08:51;18.43
2016-09-09 02:09:33;18.43
2016-09-09 02:10:15;18.43
2016-09-09 02:10:57;18.43
2016-09-09 02:11:39;18.43
2016-09-09 02:12:21;18.43
2016-09-09 02:13:03;18.43
2016-09-09 02:13:45;18.43
2016-09-09 02:14:27;18.43
2016-09-09 02:15:09;18.43
2016-09-09 02:15:51;18.43
2016-09-09 02:16:33;18.44
2016-09-09 02:17:15;18.44
2016-09-09 02:17:57;18.43
2016-09-09 02:18:39;18.44
2016-09-09 02:19:21;18.43
2016-09-09 02:20:03;18.43
2016-09-09 02:20:46;18.43
2016-09-09 02:21:28;18.43
2016-09-09 02:22:10;18.43
2016-09-09 02:22:52;18.43
2016-09-09 02:23:34;18.43
2016-09-09 02:24:16;18.43
2016-09-09 02:24:58;18.43
2016-09-09 02:25:40;18.43
2016-09-09 02:26:22;18.43
2016-09-09 02:27:04;18.43
2016-09-09 02:27:46;18.43
2016-09-09 02:28:28;18.44
2016-09-09 02:29:10;18.44
2016-09-09 02:29:52;18.44
2016-09-09 02:30:34;18.45
2016-09-09 02:31:16;18.44
2016-09-09 02:31:58;18.45
2016-09-09 02:32:40;18.45
2016-09-09 02:33:23;18.45
2016-09-09 02:34:05;18.45
2016-09-09 02:34:47;18.45
2016-09-09 02:35:29;18.45
2016-09-09 02:36:11;18.45
2016-09-09 02:36:53;18.45
2016-09-09 02:37:35;18.45
2016-09-09 02:38:17;18.45
2016-09-09 02:38:59;18.45
2016-09-09 02:39:41;18.44
2016-09-09 02:40:23;18.45
2016-09-09 02:41:05;18.45
2016-09-09 02:41:47;18.44
2016-09-09 02:42:29;18.45
2016-09-09 02:43:11;18.44
2016-09-09 02:43:53;18.45
2016-09-09 02:44:35;18.45
2016-09-09 02:45:17;18.44
2016-09-09 02:46:00;18.45
2016-09-09 02:46:42;18.45
2016-09-09 02:47:24;18.45
2016-09-09 02:48:06;18.45
2016-09-09 02:48:48;18.44
2016-09-09 02:49:30;18.44
2016-09-09 02:50:19;18.44
2016-09-09 02:51:01;18.44
2016-09-09 02:51:43;18.44
2016-09-09 02:52:25;18.44
2016-09-09 02:53:07;18.44
2016-09-09 02:53:49;18.44
2016-09-09 02:54:31;18.44
2016-09-09 02:55:13;18.44
2016-09-09 02:55:55;18.44
2016-09-09 02:56:37;18.44
2016-09-09 02:57:19;18.44
2016-09-09 02:58:01;18.44
2016-09-09 02:58:43;18.44
2016-09-09 02:59:25;18.43
2016-09-09 03:00:07;18.44
2016-09-09 03:00:49;18.44
2016-09-09 03:01:31;18.44
2016-09-09 03:02:13;18.45
2016-09-09 03:02:55;18.45
2016-09-09 03:03:38;18.45
2016-09-09 03:04:20;18.45
2016-09-09 03:05:02;18.45
2016-09-09 03:05:44;18.45
2016-09-09 03:06:26;18.45
2016-09-09 03:07:08;18.45
2016-09-09 03:07:50;18.45
2016-09-09 03:08:32;18.45
2016-09-09 03:09:14;18.46
2016-09-09 03:09:56;18.46
2016-09-09 03:10:38;18.45
2016-09-09 03:11:20;18.46
2016-09-09 03:12:02;18.46
2016-09-09 03:12:44;18.46
2016-09-09 03:13:26;18.46
2016-09-09 03:14:08;18.46
2016-09-09 03:14:50;18.46
2016-09-09 03:15:32;18.46
2016-09-09 03:16:15;18.46
2016-09-09 03:16:57;18.46
2016-09-09 03:17:39;18.45
2016-09-09 03:18:21;18.46
2016-09-09 03:19:03;18.45
2016-09-09 03:19:45;18.45
2016-09-09 03:20:27;18.45
2016-09-09 03:21:09;18.45
2016-09-09 03:21:51;18.45
2016-09-09 03:22:33;18.45
2016-09-09 03:23:15;18.45
2016-09-09 03:23:57;18.44
2016-09-09 03:24:39;18.44
2016-09-09 03:25:21;18.44
2016-09-09 03:26:03;18.45
2016-09-09 03:26:45;18.44
2016-09-09 03:27:27;18.44
2016-09-09 03:28:09;18.44
2016-09-09 03:28:51;18.43
2016-09-09 03:29:34;18.43
2016-09-09 03:30:16;18.44
2016-09-09 03:30:58;18.43
2016-09-09 03:31:40;18.43
2016-09-09 03:32:28;18.43
2016-09-09 03:33:11;18.42
2016-09-09 03:33:53;18.42
2016-09-09 03:34:35;18.42
2016-09-09 03:35:17;18.42
2016-09-09 03:35:59;18.42
2016-09-09 03:36:41;18.42
2016-09-09 03:37:23;18.41
2016-09-09 03:38:05;18.41
2016-09-09 03:38:47;18.42
2016-09-09 03:39:29;18.41
2016-09-09 03:40:11;18.41
2016-09-09 03:40:53;18.42
2016-09-09 03:41:35;18.41
2016-09-09 03:42:17;18.42
2016-09-09 03:42:59;18.41
2016-09-09 03:43:41;18.41
2016-09-09 03:44:23;18.42
2016-09-09 03:45:05;18.41
2016-09-09 03:45:48;18.41
2016-09-09 03:46:30;18.41
2016-09-09 03:47:12;18.41
2016-09-09 03:47:54;18.41
2016-09-09 03:48:36;18.41
2016-09-09 03:49:18;18.41
2016-09-09 03:50:00;18.4
2016-09-09 03:50:42;18.4
2016-09-09 03:51:24;18.4
2016-09-09 03:52:06;18.4
2016-09-09 03:52:48;18.4
2016-09-09 03:53:30;18.39
2016-09-09 03:54:12;18.39
2016-09-09 03:54:54;18.39
2016-09-09 03:55:36;18.39
2016-09-09 03:56:18;18.39
2016-09-09 03:57:00;18.38
2016-09-09 03:57:42;18.38
2016-09-09 03:58:25;18.38
2016-09-09 03:59:07;18.37
2016-09-09 03:59:49;18.36
2016-09-09 04:00:31;18.35
2016-09-09 04:01:13;18.33
2016-09-09 04:01:55;18.33
2016-09-09 04:02:37;18.31
2016-09-09 04:03:19;18.29
2016-09-09 04:04:01;18.26
2016-09-09 04:04:43;18.23
2016-09-09 04:05:25;18.21
2016-09-09 04:06:07;18.18
2016-09-09 04:06:49;18.15
2016-09-09 04:07:31;18.11
2016-09-09 04:08:13;18.06
2016-09-09 04:08:55;18.0
2016-09-09 04:09:37;17.93
2016-09-09 04:10:19;17.85
2016-09-09 04:11:01;17.78
2016-09-09 04:11:44;17.72
2016-09-09 04:12:26;17.67
2016-09-09 04:13:08;17.62
2016-09-09 04:13:50;17.58
2016-09-09 04:14:39;17.54
2016-09-09 04:15:21;17.5
2016-09-09 04:16:03;17.48
2016-09-09 23:18:44;18.24
2016-09-09 23:19:26;18.23
2016-09-09 23:20:08;18.24
2016-09-09 23:20:50;18.24
2016-09-09 23:21:32;18.24
2016-09-09 23:22:14;18.24
2016-09-09 23:22:56;18.24
2016-09-09 23:23:38;18.24
2016-09-09 23:24:21;18.24
2016-09-09 23:25:03;18.24
2016-09-09 23:25:45;18.24
2016-09-09 23:26:27;18.24
2016-09-09 23:27:09;18.24
2016-09-09 23:27:51;18.24
2016-09-09 23:28:33;18.23
2016-09-09 23:29:15;18.24
2016-09-09 23:29:57;18.24
2016-09-09 23:30:39;18.25
2016-09-09 23:31:21;18.25
2016-09-09 23:32:03;18.24
2016-09-09 23:32:45;18.25
2016-09-09 23:33:27;18.25
2016-09-09 23:34:09;18.26
2016-09-09 23:34:51;18.26
2016-09-09 23:35:33;18.26
2016-09-09 23:36:15;18.25
2016-09-09 23:36:57;18.25
2016-09-09 23:37:39;18.25
2016-09-09 23:38:21;18.26
2016-09-09 23:39:04;18.26
2016-09-09 23:39:46;18.26
2016-09-09 23:40:28;18.25
2016-09-09 23:41:10;18.25
2016-09-09 23:41:52;18.25
2016-09-09 23:42:34;18.25
2016-09-09 23:43:16;18.25
2016-09-09 23:43:58;18.24
2016-09-09 23:44:40;18.25
2016-09-09 23:45:22;18.25
2016-09-09 23:46:04;18.24
2016-09-09 23:46:46;18.24
2016-09-09 23:47:28;18.23
2016-09-09 23:48:10;18.23
2016-09-09 23:48:52;18.22
2016-09-09 23:49:34;18.21
2016-09-09 23:50:16;18.2
2016-09-09 23:50:58;18.19
2016-09-09 23:51:40;18.18
2016-09-09 23:52:22;18.18
2016-09-09 23:53:04;18.19
2016-09-09 23:53:46;18.19
2016-09-09 23:54:29;18.2
2016-09-09 23:55:11;18.22
2016-09-09 23:55:53;18.23
2016-09-09 23:56:35;18.23
2016-09-09 23:57:17;18.24
2016-09-09 23:58:05;18.24
2016-09-09 23:58:47;18.25
2016-09-09 23:59:30;18.25
2016-09-10 00:00:12;18.25
2016-09-10 00:00:54;18.26
2016-09-10 00:01:36;18.26
2016-09-10 00:02:18;18.26
2016-09-10 00:03:00;18.27
2016-09-10 00:03:42;18.26
2016-09-10 00:04:24;18.27
2016-09-10 00:05:06;18.28
2016-09-10 00:05:48;18.26
2016-09-10 00:06:30;18.26
2016-09-10 00:07:12;18.27
2016-09-10 00:07:54;18.26
2016-09-10 00:08:36;18.27
2016-09-10 00:09:18;18.26
2016-09-10 00:10:00;18.26
2016-09-10 00:10:42;18.28
2016-09-10 00:11:24;18.28
2016-09-10 00:12:06;18.28
2016-09-10 00:12:48;18.28
2016-09-10 00:13:30;18.28
2016-09-10 00:14:13;18.28
2016-09-10 00:14:55;18.28
2016-09-10 00:15:37;18.28
2016-09-10 00:16:19;18.28
2016-09-10 00:17:01;18.28
2016-09-10 00:17:43;18.28
2016-09-10 00:18:25;18.28
2016-09-10 00:19:07;18.28
2016-09-10 00:19:49;18.28
2016-09-10 00:20:31;18.28
2016-09-10 00:21:13;18.28
2016-09-10 00:21:55;18.28
2016-09-10 00:22:37;18.29
2016-09-10 00:23:19;18.29
2016-09-10 00:24:01;18.28
2016-09-10 00:24:43;18.28
2016-09-10 00:25:25;18.28
2016-09-10 00:26:07;18.29
2016-09-10 00:26:49;18.29
2016-09-10 00:27:31;18.28
2016-09-10 00:28:13;18.29
2016-09-10 00:28:55;18.29
2016-09-10 00:29:38;18.3
2016-09-10 00:30:20;18.3
2016-09-10 00:31:02;18.3
2016-09-10 00:31:44;18.3
2016-09-10 00:32:26;18.31
2016-09-10 00:33:08;18.3
2016-09-10 00:33:50;18.3
2016-09-10 00:34:32;18.3
2016-09-10 00:35:14;18.3
2016-09-10 00:35:56;18.3
2016-09-10 00:36:38;18.29
2016-09-10 00:37:20;18.3
2016-09-10 00:38:02;18.29
2016-09-10 00:38:44;18.28
2016-09-10 00:39:26;18.26
2016-09-10 00:40:15;18.25
2016-09-10 00:40:57;18.23
2016-09-10 00:41:39;18.21
2016-09-10 00:42:21;18.19
2016-09-10 00:43:03;18.17
2016-09-10 00:43:45;18.16
2016-09-10 00:44:27;18.14
2016-09-10 00:45:09;18.14
2016-09-10 00:45:51;18.14
2016-09-10 00:46:33;18.14
2016-09-10 00:47:15;18.14
2016-09-10 00:47:57;18.15
2016-09-10 00:48:39;18.16
2016-09-10 00:49:21;18.17
2016-09-10 00:50:03;18.17
2016-09-10 00:50:46;18.19
2016-09-10 00:51:28;18.2
2016-09-10 00:52:10;18.2
2016-09-10 00:52:52;18.21
2016-09-10 00:53:34;18.21
2016-09-10 00:54:16;18.2
2016-09-10 00:54:58;18.2
2016-09-10 00:55:40;18.19
2016-09-10 00:56:22;18.18
2016-09-10 00:57:04;18.18
2016-09-10 00:57:46;18.17
2016-09-10 00:58:28;18.17
2016-09-10 00:59:10;18.17
2016-09-10 00:59:52;18.17
2016-09-10 01:00:34;18.18
2016-09-10 01:01:16;18.18
2016-09-10 01:01:58;18.19
2016-09-10 01:02:40;18.21
2016-09-10 01:03:22;18.22
2016-09-10 01:04:04;18.23
2016-09-10 01:04:47;18.24
2016-09-10 01:05:29;18.25
2016-09-10 01:06:11;18.26
2016-09-10 01:06:53;18.26
2016-09-10 01:07:35;18.27
2016-09-10 01:08:17;18.28
2016-09-10 01:08:59;18.28
2016-09-10 01:09:41;18.28
2016-09-10 01:10:23;18.28
2016-09-10 01:11:05;18.28
2016-09-10 01:11:47;18.29
2016-09-10 01:12:29;18.29
2016-09-10 01:13:11;18.3
2016-09-10 01:13:53;18.3
2016-09-10 01:14:35;18.3
2016-09-10 01:15:17;18.3
2016-09-10 01:15:59;18.31
2016-09-10 01:16:41;18.31
2016-09-10 01:17:23;18.31
2016-09-10 01:18:05;18.31
2016-09-10 01:18:47;18.31
2016-09-10 01:19:29;18.31
2016-09-10 01:20:12;18.31
2016-09-10 01:20:54;18.31
2016-09-10 01:21:36;18.32
2016-09-10 01:22:24;18.32
2016-09-10 01:23:07;18.32
2016-09-10 01:23:49;18.32
2016-09-10 01:24:31;18.32
2016-09-10 01:25:13;18.32
2016-09-10 01:25:55;18.32
2016-09-10 01:26:37;18.33
2016-09-10 01:27:19;18.33
2016-09-10 01:28:01;18.33
2016-09-10 01:28:43;18.33
2016-09-10 01:29:25;18.32
2016-09-10 01:30:07;18.33
2016-09-10 01:30:49;18.33
2016-09-10 01:31:31;18.33
2016-09-10 01:32:13;18.33
2016-09-10 01:32:55;18.33
2016-09-10 01:33:37;18.33
2016-09-10 01:34:19;18.33
2016-09-10 01:35:01;18.33
2016-09-10 01:35:43;18.33
2016-09-10 01:36:25;18.33
2016-09-10 01:37:08;18.33
2016-09-10 01:37:50;18.33
2016-09-10 01:38:32;18.33
2016-09-10 01:39:14;18.33
2016-09-10 01:39:56;18.33
2016-09-10 01:40:38;18.33
2016-09-10 01:41:20;18.33
2016-09-10 01:42:02;18.33
2016-09-10 01:42:44;18.33
2016-09-10 01:43:26;18.33
2016-09-10 01:44:08;18.33
2016-09-10 01:44:50;18.33
2016-09-10 01:45:32;18.33
2016-09-10 01:46:14;18.33
2016-09-10 01:46:56;18.33
2016-09-10 01:47:38;18.33
2016-09-10 01:48:20;18.33
2016-09-10 01:49:02;18.33
2016-09-10 01:49:44;18.33
2016-09-10 01:50:26;18.33
2016-09-10 01:51:09;18.33
2016-09-10 01:51:51;18.33
2016-09-10 01:52:33;18.33
2016-09-10 01:53:15;18.32
2016-09-10 01:53:57;18.33
2016-09-10 01:54:39;18.33
2016-09-10 01:55:21;18.33
2016-09-10 01:56:03;18.33
2016-09-10 01:56:45;18.33
2016-09-10 01:57:27;18.33
2016-09-10 01:58:09;18.33
2016-09-10 01:58:51;18.33
2016-09-10 01:59:33;18.33
2016-09-10 02:00:15;18.33
2016-09-10 02:00:57;18.33
2016-09-10 02:01:39;18.33
2016-09-10 02:02:21;18.33
2016-09-10 02:03:03;18.33
2016-09-10 02:03:45;18.33
2016-09-10 02:04:34;18.33
2016-09-10 02:05:16;18.33
2016-09-10 02:05:58;18.33
2016-09-10 02:06:40;18.33
2016-09-10 02:07:22;18.33
2016-09-10 02:08:05;18.33
2016-09-10 02:08:47;18.33
2016-09-10 02:09:29;18.33
2016-09-10 02:10:11;18.33
2016-09-10 02:10:53;18.33
2016-09-10 02:11:35;18.33
2016-09-10 02:12:17;18.33
2016-09-10 02:12:59;18.33
2016-09-10 02:13:41;18.33
2016-09-10 02:14:23;18.32
2016-09-10 02:15:05;18.32
2016-09-10 02:15:47;18.31
2016-09-10 02:16:29;18.32
2016-09-10 02:17:11;18.32
2016-09-10 02:17:53;18.32
2016-09-10 02:18:35;18.32
2016-09-10 02:19:17;18.32
2016-09-10 02:19:59;18.33
2016-09-10 02:20:41;18.33
2016-09-10 02:21:23;18.33
2016-09-10 02:22:05;18.33
2016-09-10 02:22:48;18.33
2016-09-10 02:23:30;18.33
2016-09-10 02:24:12;18.33
2016-09-10 02:24:54;18.33
2016-09-10 02:25:36;18.33
2016-09-10 02:26:18;18.33
2016-09-10 02:27:00;18.33
2016-09-10 02:27:42;18.33
2016-09-10 02:28:24;18.33
2016-09-10 02:29:06;18.33
2016-09-10 02:29:48;18.33
2016-09-10 02:30:30;18.33
2016-09-10 02:31:12;18.33
2016-09-10 02:31:54;18.33
2016-09-10 02:32:36;18.33
2016-09-10 02:33:18;18.33
2016-09-10 02:34:00;18.33
2016-09-10 02:34:42;18.33
2016-09-10 02:35:24;18.33
2016-09-10 02:36:06;18.33
2016-09-10 02:36:49;18.33
2016-09-10 02:37:31;18.33
2016-09-10 02:38:13;18.33
2016-09-10 02:38:55;18.33
2016-09-10 02:39:37;18.33
2016-09-10 02:40:19;18.33
2016-09-10 02:41:01;18.33
2016-09-10 02:41:43;18.33
2016-09-10 02:42:25;18.33
2016-09-10 02:43:07;18.34
2016-09-10 02:43:49;18.33
2016-09-10 02:44:31;18.33
2016-09-10 02:45:13;18.33
2016-09-10 02:45:55;18.33
2016-09-10 02:46:44;18.33
2016-09-10 02:47:26;18.33
2016-09-10 02:48:08;18.33
2016-09-10 02:48:50;18.31
2016-09-10 02:49:32;18.31
2016-09-10 02:50:14;18.31
2016-09-10 02:50:56;18.31
2016-09-10 02:51:38;18.3
2016-09-10 02:52:20;18.3
2016-09-10 02:53:02;18.3
2016-09-10 02:53:44;18.3
2016-09-10 02:54:26;18.31
2016-09-10 02:55:08;18.31
2016-09-10 02:55:50;18.32
2016-09-10 02:56:32;18.32
2016-09-10 02:57:15;18.33
2016-09-10 02:57:57;18.33
2016-09-10 02:58:39;18.33
2016-09-10 02:59:21;18.34
2016-09-10 03:00:03;18.34
2016-09-10 03:00:45;18.35
2016-09-10 03:01:27;18.34
2016-09-10 03:02:09;18.34
2016-09-10 03:02:51;18.34
2016-09-10 03:03:33;18.34
2016-09-10 03:04:15;18.34
2016-09-10 03:04:57;18.34
2016-09-10 03:05:39;18.33
2016-09-10 03:06:21;18.34
2016-09-10 03:07:03;18.33
2016-09-10 03:07:45;18.34
2016-09-10 03:08:27;18.34
2016-09-10 03:09:09;18.34
2016-09-10 03:09:51;18.33
2016-09-10 03:10:33;18.33
2016-09-10 03:11:16;18.34
2016-09-10 03:11:58;18.33
2016-09-10 03:12:40;18.33
2016-09-10 03:13:22;18.33
2016-09-10 03:14:04;18.33
2016-09-10 03:14:46;18.33
2016-09-10 03:15:28;18.33
2016-09-10 03:16:10;18.33
2016-09-10 03:16:52;18.33
2016-09-10 03:17:34;18.33
2016-09-10 03:18:16;18.33
2016-09-10 03:18:58;18.33
2016-09-10 03:19:40;18.33
2016-09-10 03:20:22;18.33
2016-09-10 03:21:04;18.33
2016-09-10 03:21:46;18.33
2016-09-10 03:22:28;18.33
2016-09-10 03:23:10;18.33
2016-09-10 03:23:52;18.33
2016-09-10 03:24:34;18.33
2016-09-10 03:25:16;18.33
2016-09-10 03:25:59;18.33
2016-09-10 03:26:41;18.33
2016-09-10 03:27:23;18.33
2016-09-10 03:28:05;18.33
2016-09-10 03:28:54;18.33
2016-09-10 03:29:36;18.33
2016-09-10 03:30:18;18.33
2016-09-10 03:31:00;18.33
2016-09-10 03:31:42;18.33
2016-09-10 03:32:25;18.33
2016-09-10 03:33:07;18.33
2016-09-10 03:33:49;18.33
2016-09-10 03:34:31;18.33
2016-09-10 03:35:13;18.33
2016-09-10 03:35:55;18.33
2016-09-10 03:36:37;18.33
2016-09-10 03:37:19;18.33
2016-09-10 03:38:01;18.33
2016-09-10 03:38:43;18.33
2016-09-10 03:39:25;18.31
2016-09-10 03:40:07;18.32
2016-09-10 03:40:49;18.32
2016-09-10 03:41:31;18.32
2016-09-10 03:42:13;18.31
2016-09-10 03:42:55;18.32
2016-09-10 03:43:37;18.32
2016-09-10 03:44:19;18.32
2016-09-10 03:45:01;18.32
2016-09-10 03:45:43;18.32
2016-09-10 03:46:25;18.33
2016-09-10 03:47:07;18.32
2016-09-10 03:47:49;18.32
2016-09-10 03:48:31;18.31
2016-09-10 03:49:14;18.32
2016-09-10 03:49:56;18.32
2016-09-10 03:50:38;18.32
2016-09-10 03:51:20;18.31
2016-09-10 03:52:02;18.31
2016-09-10 03:52:44;18.31
2016-09-10 03:53:26;18.32
2016-09-10 03:54:08;18.31
2016-09-10 03:54:50;18.31
2016-09-10 03:55:32;18.31
2016-09-10 03:56:14;18.31
2016-09-10 03:56:56;18.3
2016-09-10 03:57:38;18.3
2016-09-10 03:58:20;18.3
2016-09-10 03:59:02;18.3
2016-09-10 03:59:44;18.29
2016-09-10 04:00:26;18.29
2016-09-10 04:01:08;18.3
2016-09-10 04:01:50;18.3
2016-09-10 04:02:32;18.29
2016-09-10 04:03:14;18.28
2016-09-10 04:03:56;18.29
2016-09-10 04:04:38;18.29
2016-09-10 04:05:20;18.29
2016-09-10 04:06:03;18.29
2016-09-10 04:06:45;18.28
2016-09-10 04:07:27;18.28
2016-09-10 04:08:09;18.28
2016-09-10 04:08:51;18.28
2016-09-10 04:09:33;18.29
2016-09-10 04:10:15;18.28
2016-09-10 04:11:04;18.28
2016-09-10 04:11:47;18.28
2016-09-10 04:12:29;18.28
2016-09-10 04:13:11;18.28
2016-09-10 04:13:53;18.28
2016-09-10 04:14:35;18.28
2016-09-10 04:15:17;18.28
2016-09-10 04:15:59;18.28
2016-09-10 04:16:41;18.28
2016-09-10 04:17:23;18.28
2016-09-11 00:06:34;18.23
2016-09-11 00:07:16;18.23
2016-09-11 00:07:58;18.23
2016-09-11 00:08:40;18.23
2016-09-11 00:09:22;18.23
2016-09-11 00:10:04;18.23
2016-09-11 00:10:46;18.25
2016-09-11 00:11:28;18.25
2016-09-11 00:12:11;18.25
2016-09-11 00:12:53;18.25
2016-09-11 00:13:35;18.26
2016-09-11 00:14:17;18.25
2016-09-11 00:14:59;18.26
2016-09-11 00:15:41;18.26
2016-09-11 00:16:23;18.26
2016-09-11 00:17:05;18.26
2016-09-11 00:17:47;18.26
2016-09-11 00:18:29;18.26
2016-09-11 00:19:11;18.27
2016-09-11 00:19:53;18.26
2016-09-11 00:20:35;18.26
2016-09-11 00:21:17;18.26
2016-09-11 00:21:59;18.26
2016-09-11 00:22:41;18.26
2016-09-11 00:23:23;18.27
2016-09-11 00:24:05;18.27
2016-09-11 00:24:47;18.28
2016-09-11 00:25:30;18.27
2016-09-11 00:26:12;18.28
2016-09-11 00:26:54;18.28
2016-09-11 00:27:36;18.28
2016-09-11 00:28:18;18.28
2016-09-11 00:29:00;18.28
2016-09-11 00:29:42;18.28
2016-09-11 00:30:24;18.28
2016-09-11 00:31:06;18.28
2016-09-11 00:31:48;18.28
2016-09-11 00:32:30;18.28
2016-09-11 00:33:12;18.28
2016-09-11 00:33:54;18.28
2016-09-11 00:34:36;18.28
2016-09-11 00:35:18;18.28
2016-09-11 00:36:00;18.28
2016-09-11 00:36:42;18.28
2016-09-11 00:37:24;18.28
2016-09-11 00:38:06;18.28
2016-09-11 00:38:48;18.28
2016-09-11 00:39:30;18.28
2016-09-11 00:40:20;18.28
2016-09-11 00:41:02;18.28
2016-09-11 00:41:44;18.28
2016-09-11 00:42:26;18.28
2016-09-11 00:43:08;18.28
2016-09-11 00:43:50;18.28
2016-09-11 00:44:32;18.28
2016-09-11 00:45:14;18.28
2016-09-11 00:45:56;18.28
2016-09-11 00:46:38;18.28
2016-09-11 00:47:20;18.28
2016-09-11 00:48:02;18.28
2016-09-11 00:48:44;18.28
2016-09-11 00:49:26;18.28
2016-09-11 00:50:08;18.28
2016-09-11 00:50:51;18.29
2016-09-11 00:51:33;18.28
2016-09-11 00:52:15;18.28
2016-09-11 00:52:57;18.28
2016-09-11 00:53:39;18.28
2016-09-11 00:54:21;18.28
2016-09-11 00:55:03;18.28
2016-09-11 00:55:45;18.28
2016-09-11 00:56:27;18.28
2016-09-11 00:57:09;18.28
2016-09-11 00:57:51;18.28
2016-09-11 00:58:33;18.28
2016-09-11 00:59:15;18.28
2016-09-11 00:59:57;18.29
2016-09-11 01:00:39;18.28
2016-09-11 01:01:21;18.29
2016-09-11 01:02:03;18.28
2016-09-11 01:02:45;18.28
2016-09-11 01:03:27;18.28
2016-09-11 01:04:09;18.29
2016-09-11 01:04:51;18.3
2016-09-11 01:05:33;18.29
2016-09-11 01:06:15;18.29
2016-09-11 01:06:57;18.29
2016-09-11 01:07:40;18.3
2016-09-11 01:08:22;18.3
2016-09-11 01:09:04;18.29
2016-09-11 01:09:46;18.3
2016-09-11 01:10:28;18.3
2016-09-11 01:11:10;18.3
2016-09-11 01:11:52;18.3
2016-09-11 01:12:34;18.29
2016-09-11 01:13:16;18.3
2016-09-11 01:13:58;18.29
2016-09-11 01:14:40;18.3
2016-09-11 01:15:22;18.3
2016-09-11 01:16:04;18.3
2016-09-11 01:16:46;18.3
2016-09-11 01:17:28;18.3
2016-09-11 01:18:10;18.31
2016-09-11 01:18:52;18.3
2016-09-11 01:19:34;18.31
2016-09-11 01:20:16;18.3
2016-09-11 01:20:58;18.31
2016-09-11 01:21:40;18.3
2016-09-11 01:22:29;18.3
2016-09-11 01:23:11;18.31
2016-09-11 01:23:53;18.31
2016-09-11 01:24:35;18.31
2016-09-11 01:25:17;18.31
2016-09-11 01:25:59;18.31
2016-09-11 01:26:41;18.31
2016-09-11 01:27:24;18.31
2016-09-11 01:28:06;18.31
2016-09-11 01:28:48;18.3
2016-09-11 01:29:30;18.31
2016-09-11 01:30:12;18.31
2016-09-11 01:30:54;18.31
2016-09-11 01:31:36;18.31
2016-09-11 01:32:18;18.31
2016-09-11 01:33:00;18.31
2016-09-11 01:33:42;18.31
2016-09-11 01:34:24;18.31
2016-09-11 01:35:06;18.31
2016-09-11 01:35:48;18.31
2016-09-11 01:36:30;18.31
2016-09-11 01:37:12;18.31
2016-09-11 01:37:54;18.31
2016-09-11 01:38:36;18.31
2016-09-11 01:39:18;18.31
2016-09-11 01:40:00;18.31
2016-09-11 01:40:43;18.31
2016-09-11 01:41:25;18.31
2016-09-11 01:42:07;18.31
2016-09-11 01:42:49;18.31
2016-09-11 01:43:31;18.31
2016-09-11 01:44:13;18.31
2016-09-11 01:44:55;18.31
2016-09-11 01:45:37;18.31
2016-09-11 01:46:19;18.31
2016-09-11 01:47:01;18.3
2016-09-11 01:47:43;18.31
2016-09-11 01:48:25;18.3
2016-09-11 01:49:07;18.3
2016-09-11 01:49:49;18.3
2016-09-11 01:50:31;18.29
2016-09-11 01:51:13;18.29
2016-09-11 01:51:55;18.28
2016-09-11 01:52:37;18.28
2016-09-11 01:53:19;18.27
2016-09-11 01:54:01;18.27
2016-09-11 01:54:44;18.26
2016-09-11 01:55:26;18.26
2016-09-11 01:56:08;18.26
2016-09-11 01:56:50;18.24
2016-09-11 01:57:32;18.24
2016-09-11 01:58:14;18.22
2016-09-11 01:58:56;18.21
2016-09-11 01:59:38;18.18
2016-09-11 02:00:20;18.13
2016-09-11 02:01:02;18.08
2016-09-11 02:01:44;18.01
2016-09-11 02:02:26;17.94
2016-09-11 02:03:08;17.87
2016-09-11 02:03:50;17.83
2016-09-11 02:04:39;17.78
2016-09-11 02:05:21;17.75
2016-09-11 02:06:03;17.74
2016-09-11 02:06:45;17.74
2016-09-11 02:07:27;17.74
2016-09-11 02:08:09;17.75
2016-09-11 02:08:51;17.75
2016-09-11 02:09:33;17.75
2016-09-11 02:10:15;17.75
2016-09-11 02:10:58;17.74
2016-09-11 02:11:40;17.74
2016-09-11 02:12:22;17.72
2016-09-11 02:13:04;17.72
2016-09-11 02:13:46;17.7
2016-09-11 02:14:28;17.69
2016-09-11 02:15:10;17.68
2016-09-11 02:15:52;17.66
2016-09-11 02:16:34;17.66
2016-09-11 02:17:16;17.63
2016-09-11 02:17:58;17.62
2016-09-11 02:18:40;17.61
2016-09-11 02:19:22;17.59
2016-09-11 02:20:04;17.57
2016-09-11 02:20:46;17.55
2016-09-11 02:21:28;17.53
2016-09-11 02:22:10;17.52
2016-09-11 02:22:52;17.51
2016-09-11 02:23:34;17.48
2016-09-11 02:24:17;17.47
2016-09-11 02:24:59;17.44
2016-09-11 02:25:41;17.42
2016-09-11 02:26:23;17.41
2016-09-11 02:27:05;17.38
2016-09-11 02:27:47;17.36
2016-09-11 02:28:29;17.34
2016-09-11 02:29:11;17.32
2016-09-11 02:29:53;17.3
2016-09-11 02:30:35;17.28
2016-09-11 02:31:17;17.26
2016-09-11 02:31:59;17.24
2016-09-11 02:32:41;17.23
2016-09-11 02:33:23;17.22
2016-09-11 02:34:05;17.2
2016-09-11 02:34:47;17.19
2016-09-11 02:35:29;17.17
2016-09-11 02:36:11;17.15
2016-09-11 02:36:53;17.15
2016-09-11 02:37:36;17.14
2016-09-11 02:38:18;17.12
2016-09-11 02:39:00;17.11
2016-09-11 02:39:42;17.11
2016-09-11 02:40:24;17.09
2016-09-11 02:41:06;17.1
2016-09-11 02:41:48;17.09
2016-09-11 02:42:30;17.09
2016-09-11 02:43:12;17.1
2016-09-11 02:43:54;17.1
2016-09-11 02:44:36;17.09
2016-09-11 02:45:18;17.1
2016-09-11 02:46:00;17.11
2016-09-11 02:46:49;17.12
2016-09-11 02:47:31;17.12
2016-09-11 02:48:13;17.11
2016-09-11 02:48:55;17.13
2016-09-11 02:49:37;17.14
2016-09-11 02:50:19;17.14
2016-09-11 02:51:01;17.15
2016-09-11 02:51:43;17.16
2016-09-11 02:52:25;17.16
2016-09-11 02:53:07;17.17
2016-09-11 02:53:49;17.18
2016-09-11 02:54:31;17.19
2016-09-11 02:55:14;17.21
2016-09-11 02:55:56;17.22
2016-09-11 02:56:38;17.24
2016-09-11 02:57:20;17.26
2016-09-11 02:58:02;17.26
2016-09-11 02:58:44;17.29
2016-09-11 02:59:26;17.3
2016-09-11 03:00:08;17.32
2016-09-11 03:00:50;17.34
2016-09-11 03:01:32;17.35
2016-09-11 03:02:14;17.36
2016-09-11 03:02:56;17.38
2016-09-11 03:03:38;17.39
2016-09-11 03:04:20;17.38
2016-09-11 03:05:02;17.4
2016-09-11 03:05:44;17.39
2016-09-11 03:06:26;17.39
2016-09-11 03:07:08;17.37
2016-09-11 03:07:50;17.36
2016-09-11 03:08:32;17.35
2016-09-11 03:09:15;17.33
2016-09-11 03:09:57;17.32
2016-09-11 03:10:39;17.31
2016-09-11 03:11:21;17.3
2016-09-11 03:12:03;17.29
2016-09-11 03:12:45;17.29
2016-09-11 03:13:27;17.29
2016-09-11 03:14:09;17.29
2016-09-11 03:14:51;17.3
2016-09-11 03:15:33;17.31
2016-09-11 03:16:15;17.32
2016-09-11 03:16:57;17.32
2016-09-11 03:17:39;17.34
2016-09-11 03:18:21;17.34
2016-09-11 03:19:03;17.35
2016-09-11 03:19:45;17.35
2016-09-11 03:20:27;17.37
2016-09-11 03:21:09;17.38
2016-09-11 03:21:51;17.38
2016-09-11 03:22:33;17.38
2016-09-11 03:23:16;17.38
2016-09-11 03:23:58;17.38
2016-09-11 03:24:40;17.38
2016-09-11 03:25:22;17.39
2016-09-11 03:26:04;17.4
2016-09-11 03:26:46;17.41
2016-09-11 03:27:28;17.41
2016-09-11 03:28:10;17.41
2016-09-11 03:28:59;17.42
2016-09-11 03:29:41;17.42
2016-09-11 03:30:23;17.42
2016-09-11 03:31:05;17.43
2016-09-11 03:31:47;17.42
2016-09-11 03:32:29;17.42
2016-09-11 03:33:11;17.41
2016-09-11 03:33:53;17.42
2016-09-11 03:34:35;17.41
2016-09-11 03:35:17;17.42
2016-09-11 03:35:59;17.43
2016-09-11 03:36:41;17.43
2016-09-11 03:37:23;17.44
2016-09-11 03:38:05;17.46
2016-09-11 03:38:47;17.48
2016-09-11 03:39:29;17.5
2016-09-11 03:40:12;17.54
2016-09-11 03:40:54;17.58
2016-09-11 03:41:36;17.63
2016-09-11 03:42:18;17.68
2016-09-11 03:43:00;17.74
2016-09-11 03:43:42;17.79
2016-09-11 03:44:24;17.86
2016-09-11 03:45:06;17.91
2016-09-11 03:45:48;17.96
2016-09-11 03:46:30;18.01
2016-09-11 03:47:12;18.06
2016-09-11 03:47:54;18.09
2016-09-11 03:48:36;18.12
2016-09-11 03:49:18;18.14
2016-09-11 03:50:00;18.16
2016-09-11 03:50:42;18.17
2016-09-11 03:51:24;18.17
2016-09-11 03:52:06;18.18
2016-09-11 03:52:48;18.18
2016-09-11 03:53:30;18.19
2016-09-11 03:54:13;18.19
2016-09-11 03:54:55;18.19
2016-09-11 03:55:37;18.19
2016-09-11 03:56:19;18.19
2016-09-11 03:57:01;18.19
2016-09-11 03:57:43;18.18
2016-09-11 03:58:25;18.18
2016-09-11 03:59:07;18.18
2016-09-11 03:59:49;18.17
2016-09-11 04:00:31;18.16
2016-09-11 04:01:13;18.15
2016-09-11 04:01:55;18.14
2016-09-11 04:02:37;18.13
2016-09-11 04:03:19;18.13
2016-09-11 04:04:01;18.12
2016-09-11 04:04:43;18.12
2016-09-11 04:05:25;18.12
2016-09-11 04:06:07;18.12
2016-09-11 04:06:49;18.13
2016-09-11 04:07:31;18.13
2016-09-11 04:08:14;18.14
2016-09-11 04:08:56;18.14
2016-09-11 04:09:38;18.15
2016-09-11 04:10:20;18.16
2016-09-11 04:11:09;18.17
2016-09-11 04:11:51;18.18
2016-09-11 04:12:33;18.18
2016-09-11 04:13:15;18.18
2016-09-11 04:13:57;18.19
2016-09-11 04:14:39;18.18
2016-09-11 04:15:21;18.19
2016-09-11 04:16:03;18.19
2016-09-11 04:16:45;18.19
2016-09-11 04:17:27;18.19
2016-09-11 04:18:09;18.19
2016-09-12 00:59:11;18.31
2016-09-12 00:59:53;18.31
2016-09-12 01:00:35;18.31
2016-09-12 01:01:17;18.31
2016-09-12 01:01:59;18.31
2016-09-12 01:02:41;18.31
2016-09-12 01:03:23;18.31
2016-09-12 01:04:05;18.31
2016-09-12 01:04:47;18.31
2016-09-12 01:05:29;18.31
2016-09-12 01:06:11;18.32
2016-09-12 01:06:53;18.33
2016-09-12 01:07:35;18.33
2016-09-12 01:08:17;18.33
2016-09-12 01:08:59;18.33
2016-09-12 01:09:41;18.33
2016-09-12 01:10:23;18.35
2016-09-12 01:11:05;18.35
2016-09-12 01:11:47;18.35
2016-09-12 01:12:29;18.36
2016-09-12 01:13:12;18.36
2016-09-12 01:13:54;18.36
2016-09-12 01:14:36;18.36
2016-09-12 01:15:18;18.36
2016-09-12 01:16:00;18.37
2016-09-12 01:16:42;18.37
2016-09-12 01:17:24;18.37
2016-09-12 01:18:14;18.37
2016-09-12 01:18:56;18.37
2016-09-12 01:19:38;18.38
2016-09-12 01:20:20;18.37
2016-09-12 01:21:02;18.38
2016-09-12 01:21:44;18.38
2016-09-12 01:22:26;18.38
2016-09-12 01:23:08;18.37
2016-09-12 01:23:50;18.38
2016-09-12 01:24:32;18.38
2016-09-12 01:25:14;18.38
2016-09-12 01:25:56;18.38
2016-09-12 01:26:38;18.38
2016-09-12 01:27:20;18.38
2016-09-12 01:28:02;18.39
2016-09-12 01:28:44;18.39
2016-09-12 01:29:26;18.38
2016-09-12 01:30:08;18.39
2016-09-12 01:30:50;18.39
2016-09-12 01:31:32;18.38
2016-09-12 01:32:14;18.38
2016-09-12 01:32:57;18.38
2016-09-12 01:33:39;18.39
2016-09-12 01:34:21;18.38
2016-09-12 01:35:03;18.38
2016-09-12 01:35:45;18.38
2016-09-12 01:36:27;18.38
2016-09-12 01:37:09;18.38
2016-09-12 01:37:51;18.38
2016-09-12 01:38:33;18.38
2016-09-12 01:39:15;18.38
2016-09-12 01:39:57;18.38
2016-09-12 01:40:39;18.38
2016-09-12 01:41:21;18.38
2016-09-12 01:42:03;18.38
2016-09-12 01:42:45;18.38
2016-09-12 01:43:27;18.38
2016-09-12 01:44:09;18.38
2016-09-12 01:44:51;18.38
2016-09-12 01:45:33;18.38
2016-09-12 01:46:15;18.38
2016-09-12 01:46:57;18.38
2016-09-12 01:47:39;18.38
2016-09-12 01:48:21;18.38
2016-09-12 01:49:04;18.38
2016-09-12 01:49:46;18.38
2016-09-12 01:50:28;18.38
2016-09-12 01:51:10;18.38
2016-09-12 01:51:52;18.38
2016-09-12 01:52:34;18.38
2016-09-12 01:53:16;18.38
2016-09-12 01:53:58;18.38
2016-09-12 01:54:40;18.38
2016-09-12 01:55:22;18.37
2016-09-12 01:56:04;18.38
2016-09-12 01:56:46;18.38
2016-09-12 01:57:28;18.37
2016-09-12 01:58:10;18.38
2016-09-12 01:58:52;18.37
2016-09-12 01:59:34;18.37
2016-09-12 02:00:24;18.38
2016-09-12 02:01:06;18.38
2016-09-12 02:01:48;18.38
2016-09-12 02:02:30;18.38
2016-09-12 02:03:12;18.37
2016-09-12 02:03:54;18.38
2016-09-12 02:04:36;18.38
2016-09-12 02:05:18;18.37
2016-09-12 02:06:00;18.37
2016-09-12 02:06:42;18.37
2016-09-12 02:07:24;18.37
2016-09-12 02:08:07;18.37
2016-09-12 02:08:49;18.37
2016-09-12 02:09:31;18.37
2016-09-12 02:10:13;18.37
2016-09-12 02:10:55;18.37
2016-09-12 02:11:37;18.38
2016-09-12 02:12:19;18.37
2016-09-12 02:13:01;18.38
2016-09-12 02:13:43;18.37
2016-09-12 02:14:25;18.37
2016-09-12 02:15:07;18.37
2016-09-12 02:15:49;18.37
2016-09-12 02:16:31;18.37
2016-09-12 02:17:13;18.37
2016-09-12 02:17:55;18.37
2016-09-12 02:18:37;18.37
2016-09-12 02:19:19;18.37
2016-09-12 02:20:01;18.37
2016-09-12 02:20:43;18.36
2016-09-12 02:21:25;18.36
2016-09-12 02:22:08;18.36
2016-09-12 02:22:50;18.36
2016-09-12 02:23:32;18.36
2016-09-12 02:24:14;18.37
2016-09-12 02:24:56;18.36
2016-09-12 02:25:38;18.37
2016-09-12 02:26:20;18.37
2016-09-12 02:27:02;18.36
2016-09-12 02:27:44;18.36
2016-09-12 02:28:26;18.36
2016-09-12 02:29:08;18.36
2016-09-12 02:29:50;18.36
2016-09-12 02:30:32;18.36
2016-09-12 02:31:14;18.36
2016-09-12 02:31:56;18.36
2016-09-12 02:32:38;18.36
2016-09-12 02:33:20;18.36
2016-09-12 02:34:02;18.36
2016-09-12 02:34:44;18.36
2016-09-12 02:35:26;18.36
2016-09-12 02:36:09;18.36
2016-09-12 02:36:51;18.36
2016-09-12 02:37:33;18.36
2016-09-12 02:38:15;18.36
2016-09-12 02:38:57;18.36
2016-09-12 02:39:39;18.36
2016-09-12 02:40:21;18.35
2016-09-12 02:41:03;18.35
2016-09-12 02:41:45;18.34
2016-09-12 02:42:34;18.34
2016-09-12 02:43:16;18.34
2016-09-12 02:43:58;18.34
2016-09-12 02:44:40;18.34
2016-09-12 02:45:22;18.34
2016-09-12 02:46:04;18.34
2016-09-12 02:46:46;18.34
2016-09-12 02:47:28;18.34
2016-09-12 02:48:10;18.34
2016-09-12 02:48:52;18.34
2016-09-12 02:49:34;18.34
2016-09-12 02:50:16;18.34
2016-09-12 02:50:59;18.34
2016-09-12 02:51:41;18.34
2016-09-12 02:52:23;18.33
2016-09-12 02:53:05;18.34
2016-09-12 02:53:47;18.34
2016-09-12 02:54:29;18.34
2016-09-12 02:55:11;18.33
2016-09-12 02:55:53;18.33
2016-09-12 02:56:35;18.33
2016-09-12 02:57:17;18.34
2016-09-12 02:57:59;18.34
2016-09-12 02:58:41;18.34
2016-09-12 02:59:23;18.34
2016-09-12 03:00:05;18.34
2016-09-12 03:00:47;18.34
2016-09-12 03:01:29;18.34
2016-09-12 03:02:11;18.34
2016-09-12 03:02:53;18.34
2016-09-12 03:03:35;18.34
2016-09-12 03:04:18;18.34
2016-09-12 03:05:00;18.34
2016-09-12 03:05:42;18.34
2016-09-12 03:06:24;18.34
2016-09-12 03:07:06;18.33
2016-09-12 03:07:48;18.34
2016-09-12 03:08:30;18.33
2016-09-12 03:09:12;18.33
2016-09-12 03:09:54;18.34
2016-09-12 03:10:36;18.34
2016-09-12 03:11:18;18.33
2016-09-12 03:12:00;18.34
2016-09-12 03:12:42;18.34
2016-09-12 03:13:24;18.34
2016-09-12 03:14:06;18.34
2016-09-12 03:14:48;18.33
2016-09-12 03:15:30;18.33
2016-09-12 03:16:12;18.34
2016-09-12 03:16:54;18.33
2016-09-12 03:17:37;18.34
2016-09-12 03:18:19;18.34
2016-09-12 03:19:01;18.34
2016-09-12 03:19:43;18.34
2016-09-12 03:20:25;18.34
2016-09-12 03:21:07;18.33
2016-09-12 03:21:49;18.33
2016-09-12 03:22:31;18.33
2016-09-12 03:23:13;18.33
2016-09-12 03:23:55;18.33
2016-09-12 03:24:44;18.33
2016-09-12 03:25:26;18.33
2016-09-12 03:26:08;18.33
2016-09-12 03:26:50;18.33
2016-09-12 03:27:32;18.33
2016-09-12 03:28:14;18.33
2016-09-12 03:28:56;18.33
2016-09-12 03:29:38;18.33
2016-09-12 03:30:20;18.33
2016-09-12 03:31:02;18.32
2016-09-12 03:31:45;18.32
2016-09-12 03:32:27;18.32
2016-09-12 03:33:09;18.33
2016-09-12 03:33:51;18.32
2016-09-12 03:34:33;18.33
2016-09-12 03:35:15;18.33
2016-09-12 03:35:57;18.33
2016-09-12 03:36:39;18.33
2016-09-12 03:37:21;18.33
2016-09-12 03:38:03;18.33
2016-09-12 03:38:45;18.33
2016-09-12 03:39:27;18.33
2016-09-12 03:40:09;18.33
2016-09-12 03:40:51;18.33
2016-09-12 03:41:33;18.33
2016-09-12 03:42:15;18.33
2016-09-12 03:42:57;18.33
2016-09-12 03:43:39;18.33
2016-09-12 03:44:22;18.33
2016-09-12 03:45:04;18.33
2016-09-12 03:45:46;18.33
2016-09-12 03:46:28;18.33
2016-09-12 03:47:10;18.33
2016-09-12 03:47:52;18.33
2016-09-12 03:48:34;18.33
2016-09-12 03:49:16;18.33
2016-09-12 03:49:58;18.33
2016-09-12 03:50:40;18.33
2016-09-12 03:51:22;18.33
2016-09-12 03:52:04;18.33
2016-09-12 03:52:46;18.33
2016-09-12 03:53:28;18.33
2016-09-12 03:54:10;18.33
2016-09-12 03:54:52;18.33
2016-09-12 03:55:34;18.33
2016-09-12 03:56:16;18.33
2016-09-12 03:56:58;18.32
2016-09-12 03:57:41;18.33
2016-09-12 03:58:23;18.33
2016-09-12 03:59:05;18.33
2016-09-12 03:59:47;18.31
2016-09-12 04:00:29;18.32
2016-09-12 04:01:11;18.32
2016-09-12 04:01:53;18.31
2016-09-12 04:02:35;18.31
2016-09-12 04:03:17;18.31
2016-09-12 04:03:59;18.31
2016-09-12 04:04:41;18.31
2016-09-12 04:05:23;18.31
2016-09-12 04:06:05;18.3
2016-09-12 04:06:54;18.3
2016-09-12 04:07:36;18.29
2016-09-12 04:08:18;18.3
2016-09-12 04:09:01;18.3
2016-09-12 04:09:43;18.3
2016-09-12 04:10:25;18.3
2016-09-12 04:11:07;18.3
2016-09-12 04:11:49;18.29
2016-09-12 04:12:31;18.29
2016-09-12 04:13:13;18.29
2016-09-12 04:13:55;18.29
2016-09-12 04:14:37;18.29
2016-09-12 04:15:19;18.29
2016-09-12 04:16:01;18.29
2016-09-12 04:16:43;18.29
2016-09-12 04:17:25;18.29
2016-09-12 04:18:07;18.29
2016-09-12 04:18:49;18.28
2016-09-12 04:19:31;18.29
2016-09-13 01:58:11;15.89
2016-09-13 01:58:53;15.72
2016-09-13 01:59:35;15.6
2016-09-13 02:00:17;15.77
2016-09-13 02:00:59;16.11
2016-09-13 02:01:48;16.16
2016-09-13 02:02:30;15.99
2016-09-13 02:03:12;15.9
2016-09-13 02:03:55;16.08
2016-09-13 02:04:37;16.17
2016-09-13 02:05:19;16.07
2016-09-13 02:06:01;16.01
2016-09-13 02:06:43;16.08
2016-09-13 02:07:25;16.16
2016-09-13 02:08:07;16.36
2016-09-13 02:08:49;16.66
2016-09-13 02:09:31;16.92
2016-09-13 02:10:13;16.89
2016-09-13 02:10:55;16.56
2016-09-13 02:11:37;16.3
2016-09-13 02:12:19;16.24
2016-09-13 02:13:01;16.35
2016-09-13 02:13:43;16.48
2016-09-13 02:14:25;16.44
2016-09-13 02:15:07;16.31
2016-09-13 02:15:49;16.24
2016-09-13 02:16:31;16.28
2016-09-13 02:17:13;16.27
2016-09-13 02:17:56;16.25
2016-09-13 02:18:38;16.19
2016-09-13 02:19:20;16.31
2016-09-13 02:20:02;16.33
2016-09-13 02:20:44;15.98
2016-09-13 02:21:26;15.73
2016-09-13 02:22:08;15.55
2016-09-13 02:22:50;15.53
2016-09-13 02:23:32;15.81
2016-09-13 02:24:14;16.49
2016-09-13 02:24:56;17.15
2016-09-13 02:25:38;17.32
2016-09-13 02:26:20;17.29
2016-09-13 02:27:02;17.0
2016-09-13 02:27:44;16.72
2016-09-13 02:28:26;16.41
2016-09-13 02:29:08;15.89
2016-09-13 02:29:50;15.61
2016-09-13 02:30:32;15.52
2016-09-13 02:31:14;15.56
2016-09-13 02:31:57;15.57
2016-09-13 02:32:39;15.53
2016-09-13 02:33:21;15.5
2016-09-13 02:34:03;15.49
2016-09-13 02:34:45;15.42
2016-09-13 02:35:27;15.37
2016-09-13 02:36:09;15.37
2016-09-13 02:36:51;15.4
2016-09-13 02:37:33;15.48
2016-09-13 02:38:15;15.76
2016-09-13 02:38:57;16.0
2016-09-13 02:39:39;15.88
2016-09-13 02:40:21;15.68
2016-09-13 02:41:03;15.71
2016-09-13 02:41:45;15.88
2016-09-13 02:42:27;15.85
2016-09-13 02:43:09;15.71
2016-09-13 02:43:58;15.68
2016-09-13 02:44:41;15.63
2016-09-13 02:45:23;15.65
2016-09-13 02:46:05;15.68
2016-09-13 02:46:47;15.68
2016-09-13 02:47:29;15.63
2016-09-13 02:48:11;15.63
2016-09-13 02:48:53;15.6
2016-09-13 02:49:35;15.56
2016-09-13 02:50:17;15.55
2016-09-13 02:50:59;15.58
2016-09-13 02:51:41;15.63
2016-09-13 02:52:23;15.62
2016-09-13 02:53:05;15.55
2016-09-13 02:53:47;15.51
2016-09-13 02:54:29;15.53
2016-09-13 02:55:11;15.74
2016-09-13 02:55:53;16.01
2016-09-13 02:56:35;16.07
2016-09-13 02:57:17;16.27
2016-09-13 02:58:00;16.42
2016-09-13 02:58:42;16.6
2016-09-13 02:59:24;16.58
2016-09-13 03:00:06;16.51
2016-09-13 03:00:48;16.3
2016-09-13 03:01:30;16.28
2016-09-13 03:02:12;16.44
2016-09-13 03:02:54;16.58
2016-09-13 03:03:36;16.62
2016-09-13 03:04:18;16.66
2016-09-13 03:05:00;17.03
2016-09-13 03:05:42;17.2
2016-09-13 03:06:24;17.13
2016-09-13 03:07:06;16.86
2016-09-13 03:07:48;16.63
2016-09-13 03:08:30;16.46
2016-09-13 03:09:12;16.27
2016-09-13 03:09:54;16.16
2016-09-13 03:10:36;16.29
2016-09-13 03:11:19;16.61
2016-09-13 03:12:01;16.93
2016-09-13 03:12:43;17.0
2016-09-13 03:13:25;16.94
2016-09-13 03:14:07;16.67
2016-09-13 03:14:49;16.17
2016-09-13 03:15:31;16.19
2016-09-13 03:16:13;16.31
2016-09-13 03:16:55;16.31
2016-09-13 03:17:37;16.27
2016-09-13 03:18:19;16.21
2016-09-13 03:19:01;16.15
2016-09-13 03:19:43;16.11
2016-09-13 03:20:25;16.22
2016-09-13 03:21:07;16.66
2016-09-13 03:21:49;16.79
2016-09-13 03:22:31;16.62
2016-09-13 03:23:13;16.56
2016-09-13 03:23:55;16.76
2016-09-13 03:24:38;17.08
2016-09-13 03:25:20;17.33
2016-09-13 03:26:09;17.4
2016-09-13 03:26:51;17.52
2016-09-13 03:27:33;17.7
2016-09-13 03:28:15;17.74
2016-09-13 03:28:57;17.7
2016-09-13 03:29:39;17.65
2016-09-13 03:30:21;17.54
2016-09-13 03:31:03;17.4
2016-09-13 03:31:45;17.46
2016-09-13 03:32:27;17.73
2016-09-13 03:33:09;17.87
2016-09-13 03:33:51;17.91
2016-09-13 03:34:34;17.93
2016-09-13 03:35:16;17.94
2016-09-13 03:35:58;17.95
2016-09-13 03:36:40;17.94
2016-09-13 03:37:22;17.92
2016-09-13 03:38:04;17.9
2016-09-13 03:38:46;17.88
2016-09-13 03:39:28;17.85
2016-09-13 03:40:10;17.82
2016-09-13 03:40:52;17.79
2016-09-13 03:41:34;17.69
2016-09-13 03:42:16;17.53
2016-09-13 03:42:58;17.52
2016-09-13 03:43:40;17.45
2016-09-13 03:44:22;16.85
2016-09-13 03:45:04;16.74
2016-09-13 03:45:46;17.14
2016-09-13 03:46:28;17.52
2016-09-13 03:47:10;17.5
2016-09-13 03:47:53;17.4
2016-09-13 03:48:35;17.28
2016-09-13 03:49:17;16.99
2016-09-13 03:49:59;16.65
2016-09-13 03:50:41;16.5
2016-09-13 03:51:23;16.46
2016-09-13 03:52:05;16.39
2016-09-13 03:52:47;16.26
2016-09-13 03:53:29;16.11
2016-09-13 03:54:11;16.1
2016-09-13 03:54:53;16.21
2016-09-13 03:55:35;16.25
2016-09-13 03:56:17;16.21
2016-09-13 03:56:59;16.24
2016-09-13 03:57:41;16.34
2016-09-13 03:58:23;16.53
2016-09-13 03:59:05;16.58
2016-09-13 03:59:47;16.45
2016-09-13 04:00:29;16.49
2016-09-13 04:01:12;16.71
2016-09-13 04:01:54;16.79
2016-09-13 04:02:36;16.79
2016-09-13 04:03:18;16.77
2016-09-13 04:04:00;16.75
2016-09-13 04:04:42;16.7
2016-09-13 04:05:24;16.71
2016-09-13 04:06:06;16.71
2016-09-13 04:06:48;16.69
2016-09-13 04:07:30;16.64
2016-09-13 04:08:19;16.49
2016-09-13 04:09:01;16.38
2016-09-13 04:09:43;16.29
2016-09-13 04:10:25;16.18
2016-09-13 04:11:07;16.01
2016-09-13 04:11:49;15.96
2016-09-13 04:12:31;15.98
2016-09-13 04:13:13;15.93
2016-09-13 04:13:56;15.81
2016-09-13 04:14:38;15.77
2016-09-13 04:15:20;15.8
2016-09-13 04:16:02;16.0
2016-09-13 04:16:44;16.19
2016-09-13 04:17:26;16.12
2016-09-13 04:18:08;16.03
2016-09-13 04:18:50;15.94
2016-09-13 04:19:32;15.79
2016-09-13 04:20:14;15.8
2016-09-14 03:00:40;16.28
2016-09-14 03:01:23;16.24
2016-09-14 03:02:05;16.22
2016-09-14 03:02:47;16.19
2016-09-14 03:03:29;16.17
2016-09-14 03:04:11;16.18
2016-09-14 03:04:53;16.17
2016-09-14 03:05:35;16.16
2016-09-14 03:06:17;16.18
2016-09-14 03:06:59;16.2
2016-09-14 03:07:41;16.24
2016-09-14 03:08:23;16.26
2016-09-14 03:09:05;16.26
2016-09-14 03:09:47;16.3
2016-09-14 03:10:29;16.34
2016-09-14 03:11:11;16.41
2016-09-14 03:11:53;16.48
2016-09-14 03:12:35;16.5
2016-09-14 03:13:17;16.46
2016-09-14 03:13:59;16.43
2016-09-14 03:14:42;16.42
2016-09-14 03:15:24;16.43
2016-09-14 03:16:06;16.47
2016-09-14 03:16:48;16.48
2016-09-14 03:17:30;16.48
2016-09-14 03:18:12;16.44
2016-09-14 03:18:54;16.47
2016-09-14 03:19:36;16.48
2016-09-14 03:20:18;16.52
2016-09-14 03:21:00;16.58
2016-09-14 03:21:49;16.73
2016-09-14 03:22:31;16.83
2016-09-14 03:23:13;16.79
2016-09-14 03:23:55;16.72
2016-09-14 03:24:37;16.73
2016-09-14 03:25:19;16.8
2016-09-14 03:26:01;16.82
2016-09-14 03:26:43;16.76
2016-09-14 03:27:25;16.72
2016-09-14 03:28:07;16.67
2016-09-14 03:28:49;16.67
2016-09-14 03:29:32;16.69
2016-09-14 03:30:14;16.67
2016-09-14 03:30:56;16.62
2016-09-14 03:31:38;16.59
2016-09-14 03:32:20;16.55
2016-09-14 03:33:02;16.55
2016-09-14 03:33:44;16.53
2016-09-14 03:34:26;16.47
2016-09-14 03:35:08;16.37
2016-09-14 03:35:50;16.28
2016-09-14 03:36:32;16.25
2016-09-14 03:37:14;16.28
2016-09-14 03:37:56;16.34
2016-09-14 03:38:38;16.42
2016-09-14 03:39:20;16.43
2016-09-14 03:40:02;16.44
2016-09-14 03:40:44;16.43
2016-09-14 03:41:26;16.42
2016-09-14 03:42:08;16.33
2016-09-14 03:42:50;16.26
2016-09-14 03:43:32;16.25
2016-09-14 03:44:15;16.29
2016-09-14 03:44:57;16.4
2016-09-14 03:45:39;16.45
2016-09-14 03:46:21;16.4
2016-09-14 03:47:03;16.32
2016-09-14 03:47:45;16.3
2016-09-14 03:48:27;16.37
2016-09-14 03:49:09;16.46
2016-09-14 03:49:51;16.55
2016-09-14 03:50:33;16.56
2016-09-14 03:51:15;16.61
2016-09-14 03:51:57;16.7
2016-09-14 03:52:39;16.78
2016-09-14 03:53:21;16.82
2016-09-14 03:54:03;16.81
2016-09-14 03:54:45;16.73
2016-09-14 03:55:27;16.67
2016-09-14 03:56:09;16.61
2016-09-14 03:56:51;16.61
2016-09-14 03:57:33;16.67
2016-09-14 03:58:15;16.73
2016-09-14 03:58:58;16.75
2016-09-14 03:59:40;16.78
2016-09-14 04:00:22;16.84
2016-09-14 04:01:04;16.87
2016-09-14 04:01:46;16.9
2016-09-14 04:02:28;16.9
2016-09-14 04:03:10;16.96
2016-09-14 04:03:59;17.04
2016-09-14 04:04:41;17.09
2016-09-14 04:05:23;17.15
2016-09-14 04:06:05;17.2
2016-09-14 04:06:47;17.28
2016-09-14 04:07:29;17.4
2016-09-14 04:08:11;17.53
2016-09-14 04:08:53;17.71
2016-09-14 04:09:35;17.87
2016-09-14 04:10:17;17.97
2016-09-14 04:10:59;18.04
2016-09-14 04:11:41;18.06
2016-09-14 04:12:23;18.04
2016-09-14 04:13:05;18.03
2016-09-14 04:13:48;18.04
2016-09-14 04:14:30;18.06
2016-09-14 04:15:12;18.11
2016-09-14 04:15:54;18.15
2016-09-14 04:16:36;18.18
2016-09-14 04:17:18;18.19
2016-09-14 04:18:00;18.23
2016-09-14 04:18:42;18.25
2016-09-14 04:19:24;18.27
2016-09-14 04:20:06;18.29
2016-09-14 04:20:48;18.31
2016-09-14 04:21:30;18.32
2016-09-15 04:07:31;18.51
2016-09-15 04:08:13;18.51
2016-09-15 04:08:55;18.51
2016-09-15 04:09:37;18.51
2016-09-15 04:10:19;18.51
2016-09-15 04:11:01;18.51
2016-09-15 04:11:43;18.52
2016-09-15 04:12:25;18.52
2016-09-15 04:13:07;18.52
2016-09-15 04:13:49;18.52
2016-09-15 04:14:31;18.53
2016-09-15 04:15:13;18.53
2016-09-15 04:15:55;18.55
2016-09-15 04:16:37;18.55
2016-09-15 04:17:20;18.54
2016-09-15 04:18:02;18.54
2016-09-15 04:18:44;18.54
2016-09-15 04:19:26;18.54
2016-09-15 04:20:08;18.53
2016-09-15 04:20:50;18.53
2016-09-15 04:21:32;18.55
2016-09-15 04:22:14;18.56
2016-09-15 04:22:56;18.55
2016-09-19 19:48:41;16.53
2016-09-19 19:49:23;16.48
2016-09-19 19:50:05;16.44
2016-09-19 19:50:47;16.42
2016-09-19 19:51:29;16.39
2016-09-19 19:52:11;16.36
2016-09-19 19:52:53;16.33
2016-09-19 19:53:35;16.3
2016-09-19 19:54:17;16.28
2016-09-19 19:54:59;16.28
2016-09-19 19:55:41;16.3
2016-09-19 19:56:23;16.33
2016-09-19 19:57:05;16.37
2016-09-19 19:57:47;16.42
2016-09-19 19:58:29;16.48
2016-09-19 19:59:11;16.53
2016-09-19 19:59:53;16.59
2016-09-19 20:00:35;16.62
2016-09-19 20:01:17;16.65
2016-09-19 20:02:00;16.69
2016-09-19 20:02:42;16.75
2016-09-19 20:03:24;16.8
2016-09-19 20:04:06;16.85
2016-09-19 20:04:48;16.89
2016-09-19 20:05:30;16.94
2016-09-19 20:06:12;16.97
2016-09-19 20:06:54;17.01
2016-09-19 20:07:36;17.04
2016-09-19 20:08:18;17.06
2016-09-19 20:09:00;17.09
2016-09-19 20:09:42;17.14
2016-09-19 20:10:24;17.17
2016-09-19 20:11:13;17.22
2016-09-19 20:11:55;17.25
2016-09-19 20:12:37;17.26
2016-09-19 20:13:19;17.26
2016-09-19 20:14:01;17.26
2016-09-19 20:14:43;17.22
2016-09-19 20:15:25;17.2
2016-09-19 20:16:07;17.15
2016-09-19 20:16:49;17.13
2016-09-19 20:17:31;17.1
2016-09-19 20:18:13;17.07
2016-09-19 20:18:55;17.07
2016-09-19 20:19:37;17.07
2016-09-19 20:20:19;17.07
2016-09-19 20:21:01;17.08
2016-09-20 19:46:55;17.88
2016-09-20 19:47:37;17.89
2016-09-20 19:48:19;17.89
2016-09-20 19:49:01;17.89
2016-09-20 19:49:43;17.89
2016-09-20 19:50:25;17.89
2016-09-20 19:51:07;17.89
2016-09-20 19:51:49;17.89
2016-09-20 19:52:31;17.9
2016-09-20 19:53:13;17.9
2016-09-20 19:53:55;17.89
2016-09-20 19:54:37;17.91
2016-09-20 19:55:19;17.91
2016-09-20 19:56:01;17.91
2016-09-20 19:56:43;17.9
2016-09-20 19:57:25;17.89
2016-09-20 19:58:08;17.91
2016-09-20 19:58:50;17.91
2016-09-20 19:59:32;17.91
2016-09-20 20:00:14;17.91
2016-09-20 20:00:56;17.91
2016-09-20 20:01:38;17.91
2016-09-20 20:02:20;17.91
2016-09-20 20:03:02;17.92
2016-09-20 20:03:44;17.93
2016-09-20 20:04:26;17.94
2016-09-20 20:05:08;17.94
2016-09-20 20:05:50;17.94
2016-09-20 20:06:32;17.95
2016-09-20 20:07:20;17.96
2016-09-20 20:08:03;17.96
2016-09-20 20:08:45;17.96
2016-09-20 20:09:27;17.96
2016-09-20 20:10:09;17.96
2016-09-20 20:10:51;17.97
2016-09-20 20:11:33;17.97
2016-09-20 20:12:15;17.96
2016-09-20 20:12:57;17.97
2016-09-20 20:13:39;17.97
2016-09-20 20:14:21;17.97
2016-09-20 20:15:03;17.97
2016-09-20 20:15:45;17.98
2016-09-20 20:16:27;18.0
2016-09-20 20:17:09;17.99
2016-09-20 20:17:51;17.99
2016-09-20 20:18:33;17.99
2016-09-20 20:19:15;18.0
2016-09-20 20:19:57;18.01
2016-09-20 20:20:39;18.01
2016-09-20 20:21:22;18.01
2016-09-20 20:22:04;18.02
2016-09-20 20:22:46;18.02
2016-09-20 20:23:28;18.02
2016-09-20 20:24:10;18.02
2016-09-20 20:24:52;18.03
2016-09-20 20:25:34;18.03
2016-09-20 20:26:16;18.03
2016-09-20 20:26:58;18.03
2016-09-20 20:27:40;18.03
2016-09-20 20:28:22;18.03
2016-09-20 20:29:04;18.03
2016-09-20 20:29:46;18.03
2016-09-20 20:30:28;18.03
2016-09-20 20:31:10;18.03
2016-09-20 20:31:52;18.04
2016-09-20 20:32:34;18.04
2016-09-20 20:33:16;18.05
2016-09-20 20:33:58;18.05
2016-09-20 20:34:40;18.05
2016-09-20 20:35:22;18.06
2016-09-20 20:36:05;18.05
2016-09-20 20:36:47;18.06
2016-09-20 20:37:29;18.05
2016-09-20 20:38:11;18.06
2016-09-20 20:38:53;18.06
2016-09-20 20:39:35;18.06
2016-09-20 20:40:17;18.06
2016-09-20 20:40:59;18.06
2016-09-20 20:41:41;18.06
2016-09-20 20:42:23;18.06
2016-09-20 20:43:05;18.06
2016-09-20 20:43:47;18.06
2016-09-20 20:44:29;18.07
2016-09-20 20:45:11;18.06
2016-09-20 20:45:53;18.07
2016-09-20 20:46:35;18.08
2016-09-20 20:47:17;18.08
2016-09-20 20:47:59;18.08
2016-09-20 20:48:41;18.08
2016-09-20 20:49:30;18.08
2016-09-20 20:50:12;18.08
2016-09-20 20:50:54;18.08
2016-09-20 20:51:36;18.08
2016-09-20 20:52:18;18.08
2016-09-20 20:53:00;18.09
2016-09-20 20:53:42;18.09
2016-09-20 20:54:24;18.09
2016-09-20 20:55:06;18.09
2016-09-20 20:55:48;18.09
2016-09-20 20:56:30;18.1
2016-09-20 20:57:12;18.1
2016-09-20 20:57:55;18.1
2016-09-20 20:58:37;18.11
2016-09-20 20:59:19;18.12
2016-09-20 21:00:01;18.13
2016-09-20 21:00:43;18.14
2016-09-20 21:01:25;18.14
2016-09-20 21:02:07;18.15
2016-09-20 21:02:49;18.15
2016-09-20 21:03:31;18.16
2016-09-20 21:04:13;18.16
2016-09-21 19:45:08;17.84
2016-09-21 19:45:50;17.84
2016-09-21 19:46:32;17.84
2016-09-21 19:47:14;17.85
2016-09-21 19:47:56;17.84
2016-09-21 19:48:38;17.84
2016-09-21 19:49:20;17.85
2016-09-21 19:50:02;17.84
2016-09-21 19:50:44;17.84
2016-09-21 19:51:26;17.85
2016-09-21 19:52:08;17.85
2016-09-21 19:52:50;17.85
2016-09-21 19:53:32;17.85
2016-09-21 19:54:14;17.85
2016-09-21 19:54:56;17.85
2016-09-21 19:55:38;17.85
2016-09-21 19:56:20;17.85
2016-09-21 19:57:03;17.85
2016-09-21 19:57:45;17.85
2016-09-21 19:58:27;17.85
2016-09-21 19:59:09;17.85
2016-09-21 19:59:51;17.84
2016-09-21 20:00:33;17.86
2016-09-21 20:01:15;17.87
2016-09-21 20:01:57;17.88
2016-09-21 20:02:39;17.88
2016-09-21 20:03:21;17.89
2016-09-21 20:04:03;17.89
2016-09-21 20:04:45;17.89
2016-09-21 20:05:27;17.89
2016-09-21 20:06:09;17.89
2016-09-21 20:06:51;17.9
2016-09-21 20:07:33;17.9
2016-09-21 20:08:22;17.9
2016-09-21 20:09:04;17.9
2016-09-21 20:09:46;17.89
2016-09-21 20:10:28;17.9
2016-09-21 20:11:10;17.89
2016-09-21 20:11:52;17.9
2016-09-21 20:12:34;17.91
2016-09-21 20:13:16;17.91
2016-09-21 20:13:58;17.91
2016-09-21 20:14:40;17.94
2016-09-21 20:15:22;17.94
2016-09-21 20:16:04;17.94
2016-09-21 20:16:46;17.94
2016-09-21 20:17:28;17.94
2016-09-21 20:18:10;17.94
2016-09-21 20:18:53;17.94
2016-09-21 20:19:35;17.95
2016-09-21 20:20:17;17.95
2016-09-21 20:20:59;17.95
2016-09-21 20:21:41;17.95
2016-09-21 20:22:23;17.94
2016-09-21 20:23:05;17.95
2016-09-21 20:23:47;17.95
2016-09-21 20:24:29;17.95
2016-09-21 20:25:11;17.95
2016-09-21 20:25:53;17.95
2016-09-21 20:26:35;17.95
2016-09-21 20:27:17;17.96
2016-09-21 20:27:59;17.95
2016-09-21 20:28:41;17.95
2016-09-21 20:29:23;17.96
2016-09-21 20:30:05;17.96
2016-09-21 20:30:47;17.96
2016-09-21 20:31:29;17.97
2016-09-21 20:32:12;17.98
2016-09-21 20:32:54;17.98
2016-09-21 20:33:36;17.97
2016-09-21 20:34:18;17.97
2016-09-21 20:35:00;17.98
2016-09-21 20:35:42;17.98
2016-09-21 20:36:24;17.98
2016-09-21 20:37:06;17.98
2016-09-21 20:37:48;17.99
2016-09-21 20:38:30;17.99
2016-09-21 20:39:12;17.99
2016-09-21 20:39:54;17.99
2016-09-21 20:40:36;17.99
2016-09-21 20:41:18;17.99
2016-09-21 20:42:00;17.99
2016-09-21 20:42:42;17.99
2016-09-21 20:43:24;17.99
2016-09-21 20:44:06;17.99
2016-09-21 20:44:49;18.0
2016-09-21 20:45:31;18.0
2016-09-21 20:46:13;18.0
2016-09-21 20:46:55;18.0
2016-09-21 20:47:37;18.0
2016-09-21 20:48:19;18.0
2016-09-21 20:49:01;18.01
2016-09-21 20:49:43;18.01
2016-09-21 20:50:32;18.02
2016-09-21 20:51:14;18.02
2016-09-21 20:51:56;18.01
2016-09-21 20:52:38;18.03
2016-09-21 20:53:20;18.03
2016-09-21 20:54:02;18.02
2016-09-21 20:54:44;18.03
2016-09-21 20:55:26;18.03
2016-09-21 20:56:08;18.03
2016-09-21 20:56:50;18.05
2016-09-21 20:57:32;18.06
2016-09-21 20:58:14;18.07
2016-09-21 20:58:56;18.07
2016-09-21 20:59:38;18.08
2016-09-21 21:00:20;18.09
2016-09-21 21:01:02;18.09
2016-09-21 21:01:44;18.1
2016-09-21 21:02:27;18.11
2016-09-21 21:03:09;18.11
2016-09-21 21:03:51;18.11
2016-09-21 21:04:33;18.11
2016-09-21 21:05:15;18.11
2016-09-21 21:05:57;18.11
2016-09-21 21:06:39;18.12
2016-09-21 21:07:21;18.12
2016-09-21 21:08:03;18.12
2016-09-21 21:08:45;18.12
2016-09-21 21:09:27;18.12
2016-09-21 21:10:09;18.12
2016-09-21 21:10:51;18.12
2016-09-21 21:11:33;18.12
2016-09-21 21:12:15;18.12
2016-09-21 21:12:57;18.13
2016-09-21 21:13:39;18.13
2016-09-21 21:14:21;18.13
2016-09-21 21:15:03;18.13
2016-09-21 21:15:46;18.13
2016-09-21 21:16:28;18.13
2016-09-21 21:17:10;18.13
2016-09-21 21:17:52;18.13
2016-09-21 21:18:34;18.13
2016-09-21 21:19:16;18.13
2016-09-21 21:19:58;18.13
2016-09-21 21:20:40;18.13
2016-09-21 21:21:22;18.14
2016-09-21 21:22:04;18.14
2016-09-21 21:22:46;18.15
2016-09-21 21:23:28;18.16
2016-09-21 21:24:10;18.16
2016-09-21 21:24:52;18.16
2016-09-21 21:25:34;18.16
2016-09-21 21:26:16;18.16
2016-09-21 21:26:58;18.17
2016-09-21 21:27:40;18.16
2016-09-21 21:28:22;18.16
2016-09-21 21:29:05;18.16
2016-09-21 21:29:47;18.16
2016-09-21 21:30:29;18.16
2016-09-21 21:31:11;18.16
2016-09-21 21:31:53;18.17
2016-09-21 21:32:41;18.17
2016-09-21 21:33:23;18.17
2016-09-21 21:34:05;18.19
2016-09-21 21:34:47;18.21
2016-09-21 21:35:29;18.21
2016-09-21 21:36:11;18.21
2016-09-21 21:36:54;18.21
2016-09-21 21:37:36;18.21
2016-09-21 21:38:18;18.22
2016-09-21 21:39:00;18.22
2016-09-21 21:39:42;18.22
2016-09-21 21:40:24;18.22
2016-09-21 21:41:06;18.21
2016-09-21 21:41:48;18.22
2016-09-21 21:42:30;18.22
2016-09-21 21:43:12;18.22
2016-09-21 21:43:54;18.23
2016-09-21 21:44:36;18.23
2016-09-21 21:45:18;18.23
2016-09-21 21:46:00;18.23
2016-09-21 21:46:42;18.23
2016-09-21 21:47:24;18.24
2016-09-21 21:48:06;18.23
2016-09-21 21:48:48;18.23
2016-09-21 21:49:30;18.23
2016-09-21 21:50:12;18.24
2016-09-21 21:50:55;18.24
2016-09-22 19:43:13;17.68
2016-09-22 19:43:55;17.69
2016-09-22 19:44:37;17.7
2016-09-22 19:45:19;17.71
2016-09-22 19:46:01;17.71
2016-09-22 19:46:43;17.71
2016-09-22 19:47:25;17.71
2016-09-22 19:48:07;17.7
2016-09-22 19:48:49;17.7
2016-09-22 19:49:31;17.69
2016-09-22 19:50:13;17.68
2016-09-22 19:50:55;17.67
2016-09-22 19:51:38;17.63
2016-09-22 19:52:20;17.6
2016-09-22 19:53:02;17.56
2016-09-22 19:53:44;17.51
2016-09-22 19:54:26;17.45
2016-09-22 19:55:08;17.38
2016-09-22 19:55:50;17.32
2016-09-22 19:56:32;17.26
2016-09-22 19:57:14;17.21
2016-09-22 19:57:56;17.17
2016-09-22 19:58:38;17.12
2016-09-22 19:59:20;17.1
2016-09-22 20:00:02;17.1
2016-09-22 20:00:44;17.09
2016-09-22 20:01:26;17.1
2016-09-22 20:02:08;17.12
2016-09-22 20:02:50;17.16
2016-09-22 20:03:32;17.19
2016-09-22 20:04:21;17.24
2016-09-22 20:05:03;17.27
2016-09-22 20:05:45;17.3
2016-09-22 20:06:27;17.3
2016-09-22 20:07:09;17.29
2016-09-22 20:07:51;17.25
2016-09-22 20:08:33;17.2
2016-09-22 20:09:15;17.16
2016-09-22 20:09:57;17.12
2016-09-22 20:10:39;17.07
2016-09-22 20:11:21;17.02
2016-09-22 20:12:03;16.99
2016-09-22 20:12:45;16.95
2016-09-22 20:13:27;16.91
2016-09-22 20:14:09;16.88
2016-09-22 20:14:52;16.85
2016-09-22 20:15:34;16.84
2016-09-22 20:16:16;16.81
2016-09-22 20:16:58;16.77
2016-09-22 20:17:40;16.75
2016-09-22 20:18:22;16.73
2016-09-22 20:19:04;16.72
2016-09-22 20:19:46;16.72
2016-09-22 20:20:28;16.73
2016-09-22 20:21:10;16.71
2016-09-22 20:21:52;16.71
2016-09-22 20:22:34;16.72
2016-09-22 20:23:16;16.73
2016-09-22 20:23:58;16.72
2016-09-22 20:24:40;16.75
2016-09-22 20:25:22;16.78
2016-09-22 20:26:04;16.84
2016-09-22 20:26:46;16.9
2016-09-22 20:27:28;16.99
2016-09-22 20:28:11;17.08
2016-09-22 20:28:53;17.18
2016-09-22 20:29:35;17.29
2016-09-22 20:30:17;17.38
2016-09-22 20:30:59;17.46
2016-09-22 20:31:41;17.52
2016-09-22 20:32:23;17.56
2016-09-22 20:33:05;17.56
2016-09-22 20:33:47;17.54
2016-09-22 20:34:29;17.49
2016-09-22 20:35:11;17.43
2016-09-22 20:35:53;17.36
2016-09-22 20:36:35;17.3
2016-09-22 20:37:17;17.25
2016-09-22 20:37:59;17.22
2016-09-22 20:38:41;17.23
2016-09-22 20:39:23;17.25
2016-09-22 20:40:05;17.3
2016-09-22 20:40:47;17.37
2016-09-22 20:41:29;17.44
2016-09-22 20:42:12;17.52
2016-09-22 20:42:54;17.58
2016-09-22 20:43:36;17.63
2016-09-22 20:44:18;17.68
2016-09-22 20:45:00;17.69
2016-09-22 20:45:42;17.69
2016-09-22 20:46:30;17.65
2016-09-22 20:47:12;17.58
2016-09-22 20:47:54;17.5
2016-09-22 20:48:36;17.43
2016-09-22 20:49:18;17.36
2016-09-22 20:50:00;17.31
2016-09-22 20:50:42;17.28
2016-09-22 20:51:25;17.27
2016-09-22 20:52:07;17.3
2016-09-22 20:52:49;17.33
2016-09-22 20:53:31;17.38
2016-09-22 20:54:13;17.43
2016-09-22 20:54:55;17.47
2016-09-22 20:55:37;17.51
2016-09-22 20:56:19;17.55
2016-09-22 20:57:01;17.6
2016-09-22 20:57:43;17.65
2016-09-22 20:58:25;17.68
2016-09-22 20:59:07;17.7
2016-09-22 20:59:49;17.71
2016-09-22 21:00:31;17.71
2016-09-22 21:01:13;17.69
2016-09-22 21:01:55;17.65
2016-09-22 21:02:37;17.59
2016-09-22 21:03:19;17.53
2016-09-22 21:04:01;17.48
2016-09-22 21:04:44;17.43
2016-09-22 21:05:26;17.39
2016-09-22 21:06:08;17.35
2016-09-22 21:06:50;17.32
2016-09-22 21:07:32;17.32
2016-09-22 21:08:14;17.33
2016-09-22 21:08:56;17.37
2016-09-22 21:09:38;17.42
2016-09-22 21:10:20;17.45
2016-09-22 21:11:02;17.5
2016-09-22 21:11:44;17.54
2016-09-22 21:12:26;17.58
2016-09-22 21:13:08;17.59
2016-09-22 21:13:50;17.61
2016-09-22 21:14:32;17.62
2016-09-22 21:15:14;17.62
2016-09-22 21:15:56;17.63
2016-09-22 21:16:38;17.65
2016-09-22 21:17:20;17.65
2016-09-22 21:18:02;17.64
2016-09-22 21:18:45;17.61
2016-09-22 21:19:27;17.56
2016-09-22 21:20:09;17.52
2016-09-22 21:20:51;17.48
2016-09-22 21:21:33;17.44
2016-09-22 21:22:15;17.41
2016-09-22 21:22:57;17.36
2016-09-22 21:23:39;17.33
2016-09-22 21:24:21;17.28
2016-09-22 21:25:03;17.23
2016-09-22 21:25:45;17.2
2016-09-22 21:26:27;17.17
2016-09-22 21:27:09;17.16
2016-09-22 21:27:51;17.17
2016-09-22 21:28:40;17.19
2016-09-22 21:29:22;17.21
2016-09-22 21:30:04;17.24
2016-09-22 21:30:46;17.25
2016-09-22 21:31:28;17.24
2016-09-22 21:32:10;17.22
2016-09-22 21:32:52;17.18
2016-09-22 21:33:34;17.13
2016-09-22 21:34:16;17.1
2016-09-22 21:34:58;17.06
2016-09-22 21:35:40;17.01
2016-09-22 21:36:22;17.0
2016-09-22 21:37:04;16.97
2016-09-22 21:37:46;16.97
2016-09-22 21:38:28;16.98
2016-09-22 21:39:10;17.01
2016-09-22 21:39:52;17.02
2016-09-22 21:40:35;17.06
2016-09-22 21:41:17;17.11
2016-09-22 21:41:59;17.17
2016-09-22 21:42:41;17.21
2016-09-22 21:43:23;17.25
2016-09-22 21:44:05;17.27
2016-09-22 21:44:47;17.29
2016-09-22 21:45:29;17.31
2016-09-22 21:46:11;17.32
2016-09-22 21:46:53;17.32
2016-09-22 21:47:35;17.31
2016-09-22 21:48:17;17.29
2016-09-22 21:48:59;17.26
2016-09-22 21:49:41;17.24
2016-09-22 21:50:23;17.19
2016-09-22 21:51:05;17.16
2016-09-22 21:51:47;17.12
2016-09-22 21:52:29;17.08
2016-09-22 21:53:11;17.08
2016-09-22 21:53:53;17.07
2016-09-22 21:54:36;17.1
2016-09-22 21:55:18;17.14
2016-09-22 21:56:00;17.17
2016-09-22 21:56:42;17.2
2016-09-22 21:57:24;17.23
2016-09-22 21:58:06;17.25
2016-09-22 21:58:48;17.26
2016-09-22 21:59:30;17.26
2016-09-22 22:00:12;17.27
2016-09-22 22:00:54;17.28
2016-09-22 22:01:36;17.29
2016-09-22 22:02:18;17.3
2016-09-22 22:03:00;17.33
2016-09-22 22:03:42;17.35
2016-09-22 22:04:24;17.37
2016-09-22 22:05:06;17.38
2016-09-22 22:05:48;17.39
2016-09-22 22:06:30;17.39
2016-09-22 22:07:12;17.37
2016-09-22 22:07:55;17.34
2016-09-22 22:08:37;17.3
2016-09-22 22:09:19;17.26
2016-09-22 22:10:01;17.19
2016-09-22 22:10:49;17.11
2016-09-22 22:11:31;17.05
2016-09-22 22:12:14;16.98
2016-09-22 22:12:56;16.93
2016-09-22 22:13:38;16.89
2016-09-22 22:14:20;16.84
2016-09-22 22:15:02;16.8
2016-09-22 22:15:44;16.8
2016-09-22 22:16:26;16.82
2016-09-22 22:17:08;16.85
2016-09-22 22:17:50;16.89
2016-09-22 22:18:32;16.95
2016-09-22 22:19:14;17.0
2016-09-22 22:19:56;17.03
2016-09-22 22:20:38;17.05
2016-09-22 22:21:20;17.06
2016-09-22 22:22:02;17.06
2016-09-22 22:22:44;17.07
2016-09-22 22:23:26;17.09
2016-09-22 22:24:08;17.12
2016-09-22 22:24:50;17.14
2016-09-22 22:25:33;17.17
2016-09-22 22:26:15;17.17
2016-09-22 22:26:57;17.17
2016-09-22 22:27:39;17.17
2016-09-22 22:28:21;17.15
2016-09-22 22:29:03;17.12
2016-09-22 22:29:45;17.09
2016-09-22 22:30:27;17.05
2016-09-22 22:31:09;17.0
2016-09-22 22:31:51;16.95
2016-09-22 22:32:33;16.91
2016-09-22 22:33:15;16.85
2016-09-22 22:33:57;16.81
2016-09-22 22:34:39;16.74
2016-09-22 22:35:21;16.69
2016-09-22 22:36:03;16.64
2016-09-22 22:36:45;16.59
2016-09-22 22:37:27;16.56
2016-09-22 22:38:09;16.52
2016-09-22 22:38:52;16.53
2016-09-22 22:39:34;16.55
2016-09-22 22:40:16;16.59
2016-09-22 22:40:58;16.67
2016-09-22 22:41:40;16.76
2016-09-22 22:42:22;16.86
2016-09-23 19:41:22;17.75
2016-09-23 19:42:04;17.75
2016-09-23 19:42:46;17.75
2016-09-23 19:43:28;17.75
2016-09-23 19:44:10;17.75
2016-09-23 19:44:52;17.75
2016-09-23 19:45:34;17.75
2016-09-23 19:46:16;17.76
2016-09-23 19:46:58;17.76
2016-09-23 19:47:40;17.77
2016-09-23 19:48:22;17.77
2016-09-23 19:49:04;17.77
2016-09-23 19:49:46;17.77
2016-09-23 19:50:28;17.77
2016-09-23 19:51:10;17.77
2016-09-23 19:51:52;17.77
2016-09-23 19:52:34;17.77
2016-09-23 19:53:16;17.77
2016-09-23 19:53:58;17.76
2016-09-23 19:54:40;17.77
2016-09-23 19:55:22;17.76
2016-09-23 19:56:04;17.76
2016-09-23 19:56:47;17.76
2016-09-23 19:57:29;17.76
2016-09-23 19:58:11;17.77
2016-09-23 19:58:53;17.75
2016-09-23 19:59:35;17.77
2016-09-23 20:00:17;17.77
2016-09-23 20:00:59;17.77
2016-09-23 20:01:41;17.77
2016-09-23 20:02:23;17.77
2016-09-23 20:03:05;17.77
2016-09-23 20:03:47;17.77
2016-09-23 20:04:29;17.78
2016-09-23 20:05:17;17.79
2016-09-23 20:05:59;17.79
2016-09-23 20:06:41;17.79
2016-09-23 20:07:23;17.8
2016-09-23 20:08:06;17.8
2016-09-23 20:08:48;17.8
2016-09-23 20:09:30;17.8
2016-09-23 20:10:12;17.8
2016-09-23 20:10:54;17.79
2016-09-23 20:11:36;17.8
2016-09-23 20:12:18;17.81
2016-09-23 20:13:00;17.81
2016-09-23 20:13:42;17.82
2016-09-23 20:14:24;17.82
2016-09-23 20:15:06;17.82
2016-09-23 20:15:48;17.82
2016-09-23 20:16:30;17.83
2016-09-23 20:17:12;17.83
2016-09-23 20:17:54;17.82
2016-09-23 20:18:36;17.83
2016-09-23 20:19:18;17.83
2016-09-23 20:20:00;17.84
2016-09-23 20:20:42;17.84
2016-09-23 20:21:24;17.84
2016-09-23 20:22:06;17.84
2016-09-23 20:22:48;17.86
2016-09-23 20:23:31;17.85
2016-09-23 20:24:13;17.86
2016-09-23 20:24:55;17.86
2016-09-23 20:25:37;17.85
2016-09-23 20:26:19;17.86
2016-09-23 20:27:01;17.86
2016-09-23 20:27:43;17.86
2016-09-23 20:28:25;17.86
2016-09-23 20:29:07;17.86
2016-09-23 20:29:49;17.87
2016-09-23 20:30:31;17.86
2016-09-23 20:31:13;17.87
2016-09-23 20:31:55;17.88
2016-09-23 20:32:37;17.88
2016-09-23 20:33:19;17.89
2016-09-23 20:34:01;17.89
2016-09-23 20:34:43;17.89
2016-09-23 20:35:25;17.9
2016-09-23 20:36:07;17.9
2016-09-23 20:36:49;17.9
2016-09-23 20:37:32;17.9
2016-09-23 20:38:14;17.89
2016-09-23 20:38:56;17.9
2016-09-23 20:39:38;17.89
2016-09-23 20:40:20;17.9
2016-09-23 20:41:02;17.9
2016-09-23 20:41:44;17.89
2016-09-23 20:42:26;17.9
2016-09-23 20:43:08;17.9
2016-09-23 20:43:50;17.9
2016-09-23 20:44:32;17.91
2016-09-23 20:45:14;17.91
2016-09-23 20:45:56;17.91
2016-09-23 20:46:38;17.91
2016-09-23 20:47:27;17.91
2016-09-23 20:48:09;17.92
2016-09-23 20:48:51;17.92
2016-09-23 20:49:33;17.92
2016-09-23 20:50:15;17.93
2016-09-23 20:50:57;17.92
2016-09-23 20:51:39;17.93
2016-09-23 20:52:21;17.93
2016-09-23 20:53:03;17.93
2016-09-23 20:53:45;17.94
2016-09-23 20:54:27;17.93
2016-09-23 20:55:09;17.94
2016-09-23 20:55:51;17.94
2016-09-23 20:56:33;17.94
2016-09-23 20:57:15;17.95
2016-09-23 20:57:57;17.96
2016-09-23 20:58:40;17.96
2016-09-23 20:59:22;17.97
2016-09-23 21:00:04;17.98
2016-09-23 21:00:46;17.98
2016-09-23 21:01:28;17.99
2016-09-23 21:02:10;18.0
2016-09-23 21:02:52;18.0
2016-09-23 21:03:34;18.01
2016-09-23 21:04:16;18.01
2016-09-23 21:04:58;18.01
2016-09-23 21:05:40;18.01
2016-09-23 21:06:22;18.01
2016-09-23 21:07:04;18.01
2016-09-23 21:07:46;18.02
2016-09-23 21:08:28;18.01
2016-09-23 21:09:10;18.02
2016-09-23 21:09:52;18.03
2016-09-23 21:10:34;18.03
2016-09-23 21:11:16;18.03
2016-09-23 21:11:58;18.03
2016-09-23 21:12:40;18.03
2016-09-23 21:13:23;18.03
2016-09-23 21:14:05;18.04
2016-09-23 21:14:47;18.04
2016-09-23 21:15:29;18.03
2016-09-23 21:16:11;18.03
2016-09-23 21:16:53;18.03
2016-09-23 21:17:35;18.04
2016-09-23 21:18:17;18.03
2016-09-23 21:18:59;18.03
2016-09-23 21:19:41;18.03
2016-09-23 21:20:23;18.03
2016-09-23 21:21:05;18.04
2016-09-23 21:21:47;18.03
2016-09-23 21:22:29;18.04
2016-09-23 21:23:11;18.04
2016-09-23 21:23:53;18.04
2016-09-23 21:24:35;18.04
2016-09-23 21:25:17;18.04
2016-09-23 21:25:59;18.04
2016-09-23 21:26:41;18.04
2016-09-23 21:27:24;18.04
2016-09-23 21:28:06;18.05
2016-09-23 21:28:48;18.05
2016-09-23 21:29:36;18.05
2016-09-23 21:30:18;18.05
2016-09-23 21:31:00;18.04
2016-09-23 21:31:42;18.04
2016-09-23 21:32:24;18.05
2016-09-23 21:33:06;18.05
2016-09-23 21:33:48;18.06
2016-09-23 21:34:30;18.08
2016-09-23 21:35:12;18.09
2016-09-23 21:35:54;18.09
2016-09-23 21:36:37;18.09
2016-09-23 21:37:19;18.09
2016-09-23 21:38:01;18.09
2016-09-23 21:38:43;18.09
2016-09-23 21:39:25;18.09
2016-09-23 21:40:07;18.09
2016-09-23 21:40:49;18.09
2016-09-23 21:41:31;18.09
2016-09-23 21:42:13;18.09
2016-09-23 21:42:55;18.09
2016-09-23 21:43:37;18.09
2016-09-23 21:44:19;18.1
2016-09-23 21:45:01;18.09
2016-09-23 21:45:43;18.09
2016-09-23 21:46:25;18.09
2016-09-23 21:47:07;18.1
2016-09-23 21:47:49;18.1
2016-09-23 21:48:31;18.1
2016-09-23 21:49:13;18.1
2016-09-23 21:49:55;18.1
2016-09-23 21:50:37;18.1
2016-09-23 21:51:20;18.11
2016-09-23 21:52:02;18.11
2016-09-23 21:52:44;18.11
2016-09-23 21:53:26;18.12
2016-09-23 21:54:08;18.11
2016-09-23 21:54:50;18.11
2016-09-23 21:55:32;18.11
2016-09-23 21:56:14;18.11
2016-09-23 21:56:56;18.12
2016-09-23 21:57:38;18.13
2016-09-23 21:58:20;18.12
2016-09-23 21:59:02;18.13
2016-09-23 21:59:44;18.13
2016-09-23 22:00:26;18.14
2016-09-23 22:01:08;18.15
2016-09-23 22:01:50;18.16
2016-09-23 22:02:32;18.16
2016-09-23 22:03:14;18.17
2016-09-23 22:03:56;18.17
2016-09-23 22:04:39;18.17
2016-09-23 22:05:21;18.18
2016-09-23 22:06:03;18.18
2016-09-23 22:06:45;18.18
2016-09-23 22:07:27;18.18
2016-09-23 22:08:09;18.18
2016-09-23 22:08:51;18.18
2016-09-23 22:09:33;18.18
2016-09-23 22:10:15;18.18
2016-09-23 22:10:57;18.18
2016-09-23 22:11:45;18.19
2016-09-23 22:12:28;18.19
2016-09-23 22:13:10;18.19
2016-09-23 22:13:52;18.19
2016-09-23 22:14:34;18.19
2016-09-23 22:15:16;18.19
2016-09-23 22:15:58;18.19
2016-09-23 22:16:40;18.19
2016-09-23 22:17:22;18.19
2016-09-23 22:18:04;18.19
2016-09-23 22:18:46;18.19
2016-09-23 22:19:28;18.2
2016-09-23 22:20:10;18.2
2016-09-23 22:20:52;18.2
2016-09-23 22:21:34;18.2
2016-09-23 22:22:16;18.2
2016-09-23 22:22:58;18.2
2016-09-23 22:23:40;18.2
2016-09-23 22:24:22;18.2
2016-09-23 22:25:04;18.2
2016-09-23 22:25:47;18.2
2016-09-23 22:26:29;18.2
2016-09-23 22:27:11;18.21
2016-09-23 22:27:53;18.21
2016-09-23 22:28:35;18.21
2016-09-23 22:29:17;18.21
2016-09-23 22:29:59;18.21
2016-09-23 22:30:41;18.21
2016-09-23 22:31:23;18.21
2016-09-23 22:32:05;18.22
2016-09-23 22:32:47;18.21
2016-09-23 22:33:29;18.22
2016-09-23 22:34:11;18.22
2016-09-23 22:34:53;18.22
2016-09-23 22:35:35;18.22
2016-09-23 22:36:17;18.22
2016-09-23 22:36:59;18.23
2016-09-23 22:37:41;18.23
2016-09-23 22:38:23;18.24
2016-09-23 22:39:06;18.23
2016-09-23 22:39:48;18.23
2016-09-23 22:40:30;18.24
2016-09-23 22:41:12;18.23
2016-09-23 22:41:54;18.24
2016-09-23 22:42:36;18.23
2016-09-23 22:43:18;18.24
2016-09-23 22:44:00;18.24
2016-09-23 22:44:42;18.24
2016-09-23 22:45:24;18.24
2016-09-23 22:46:06;18.25
2016-09-23 22:46:48;18.24
2016-09-23 22:47:30;18.24
2016-09-23 22:48:12;18.24
2016-09-23 22:48:54;18.24
2016-09-23 22:49:36;18.25
2016-09-23 22:50:18;18.24
2016-09-23 22:51:00;18.24
2016-09-23 22:51:42;18.24
2016-09-23 22:52:25;18.25
2016-09-23 22:53:07;18.25
2016-09-23 22:53:55;18.25
2016-09-23 22:54:37;18.26
2016-09-23 22:55:19;18.26
2016-09-23 22:56:01;18.26
2016-09-23 22:56:43;18.28
2016-09-23 22:57:26;18.28
2016-09-23 22:58:08;18.29
2016-09-23 22:58:50;18.3
2016-09-23 22:59:32;18.3
2016-09-23 23:00:14;18.31
2016-09-23 23:00:56;18.3
2016-09-23 23:01:38;18.31
2016-09-23 23:02:20;18.31
2016-09-23 23:03:02;18.31
2016-09-23 23:03:44;18.31
2016-09-23 23:04:26;18.31
2016-09-23 23:05:08;18.31
2016-09-23 23:05:50;18.31
2016-09-23 23:06:32;18.31
2016-09-23 23:07:14;18.31
2016-09-23 23:07:56;18.31
2016-09-23 23:08:38;18.31
2016-09-23 23:09:20;18.31
2016-09-23 23:10:02;18.31
2016-09-23 23:10:45;18.31
2016-09-23 23:11:27;18.31
2016-09-23 23:12:09;18.31
2016-09-23 23:12:51;18.31
2016-09-23 23:13:33;18.31
2016-09-23 23:14:15;18.31
2016-09-23 23:14:57;18.31
2016-09-23 23:15:39;18.32
2016-09-23 23:16:21;18.31
2016-09-23 23:17:03;18.31
2016-09-23 23:17:45;18.31
2016-09-23 23:18:27;18.31
2016-09-23 23:19:09;18.31
2016-09-23 23:19:51;18.31
2016-09-23 23:20:33;18.32
2016-09-23 23:21:15;18.31
2016-09-23 23:21:57;18.31
2016-09-23 23:22:39;18.31
2016-09-23 23:23:21;18.31
2016-09-23 23:24:04;18.31
2016-09-23 23:24:46;18.31
2016-09-23 23:25:28;18.31
2016-09-23 23:26:10;18.31
2016-09-23 23:26:52;18.32
2016-09-23 23:27:34;18.32
2016-09-23 23:28:16;18.32
2016-09-23 23:28:58;18.32
2016-09-23 23:29:40;18.32
2016-09-23 23:30:22;18.32
2016-09-23 23:31:04;18.33
2016-09-23 23:31:46;18.33
2016-09-23 23:32:28;18.33
2016-09-23 23:33:10;18.33
2016-09-23 23:33:52;18.33
2016-09-23 23:34:34;18.33
2016-09-23 23:35:16;18.33
2016-09-23 23:36:05;18.33
2016-09-23 23:36:47;18.33
2016-09-23 23:37:29;18.33
2016-09-24 19:39:23;16.98
2016-09-24 19:40:05;16.98
2016-09-24 19:40:47;16.97
2016-09-24 19:41:29;16.96
2016-09-24 19:42:11;16.96
2016-09-24 19:42:53;16.97
2016-09-24 19:43:35;16.97
2016-09-24 19:44:17;16.96
2016-09-24 19:44:59;16.96
2016-09-24 19:45:41;16.93
2016-09-24 19:46:23;16.91
2016-09-24 19:47:05;16.88
2016-09-24 19:47:47;16.84
2016-09-24 19:48:29;16.82
2016-09-24 19:49:11;16.79
2016-09-24 19:49:53;16.77
2016-09-24 19:50:35;16.77
2016-09-24 19:51:18;16.75
2016-09-24 19:52:00;16.75
2016-09-24 19:52:42;16.75
2016-09-24 19:53:24;16.74
2016-09-24 19:54:06;16.74
2016-09-24 19:54:48;16.73
2016-09-24 19:55:30;16.72
2016-09-24 19:56:12;16.72
2016-09-24 19:56:54;16.71
2016-09-24 19:57:36;16.7
2016-09-24 19:58:18;16.7
2016-09-24 19:59:00;16.7
2016-09-24 19:59:42;16.72
2016-09-24 20:00:24;16.73
2016-09-24 20:01:13;16.74
2016-09-24 20:01:55;16.74
2016-09-24 20:02:37;16.74
2016-09-24 20:03:19;16.73
2016-09-24 20:04:01;16.74
2016-09-24 20:04:43;16.73
2016-09-24 20:05:25;16.73
2016-09-24 20:06:07;16.73
2016-09-24 20:06:49;16.75
2016-09-24 20:07:31;16.78
2016-09-24 20:08:13;16.79
2016-09-24 20:08:55;16.83
2016-09-24 20:09:37;16.86
2016-09-24 20:10:19;16.88
2016-09-24 20:11:01;16.91
2016-09-24 20:11:43;16.94
2016-09-24 20:12:25;16.98
2016-09-24 20:13:08;17.0
2016-09-24 20:13:50;17.01
2016-09-24 20:14:32;17.02
2016-09-24 20:15:14;17.0
2016-09-24 20:15:56;16.99
2016-09-24 20:16:38;16.98
2016-09-24 20:17:20;16.97
2016-09-24 20:18:02;16.94
2016-09-24 20:18:44;16.91
2016-09-24 20:19:26;16.89
2016-09-24 20:20:08;16.84
2016-09-24 20:20:50;16.81
2016-09-24 20:21:32;16.78
2016-09-24 20:22:14;16.73
2016-09-24 20:22:56;16.7
2016-09-24 20:23:38;16.67
2016-09-24 20:24:20;16.66
2016-09-24 20:25:02;16.65
2016-09-24 20:25:44;16.63
2016-09-24 20:26:27;16.63
2016-09-24 20:27:09;16.63
2016-09-24 20:27:51;16.65
2016-09-24 20:28:33;16.67
2016-09-24 20:29:15;16.69
2016-09-24 20:29:57;16.71
2016-09-24 20:30:39;16.72
2016-09-24 20:31:21;16.74
2016-09-24 20:32:03;16.75
2016-09-24 20:32:45;16.75
2016-09-24 20:33:27;16.76
2016-09-24 20:34:09;16.77
2016-09-24 20:34:51;16.76
2016-09-24 20:35:33;16.78
2016-09-24 20:36:15;16.76
2016-09-24 20:36:57;16.76
2016-09-24 20:37:39;16.75
2016-09-24 20:38:21;16.74
2016-09-24 20:39:03;16.73
2016-09-24 20:39:46;16.73
2016-09-24 20:40:28;16.72
2016-09-24 20:41:10;16.71
2016-09-24 20:41:52;16.71
2016-09-24 20:42:34;16.7
2016-09-24 20:43:22;16.7
2016-09-24 20:44:04;16.69
2016-09-24 20:44:46;16.69
2016-09-24 20:45:28;16.68
2016-09-24 20:46:10;16.69
2016-09-24 20:46:52;16.67
2016-09-24 20:47:34;16.66
2016-09-24 20:48:16;16.65
2016-09-24 20:48:59;16.63
2016-09-24 20:49:41;16.6
2016-09-24 20:50:23;16.58
2016-09-24 20:51:05;16.54
2016-09-24 20:51:47;16.52
2016-09-24 20:52:29;16.51
2016-09-24 20:53:11;16.51
2016-09-24 20:53:53;16.5
2016-09-24 20:54:35;16.52
2016-09-24 20:55:17;16.54
2016-09-24 20:55:59;16.55
2016-09-24 20:56:41;16.56
2016-09-24 20:57:23;16.56
2016-09-24 20:58:05;16.57
2016-09-24 20:58:47;16.57
2016-09-24 20:59:29;16.58
2016-09-24 21:00:11;16.6
2016-09-24 21:00:53;16.61
2016-09-24 21:01:35;16.63
2016-09-24 21:02:17;16.65
2016-09-24 21:02:59;16.67
2016-09-24 21:03:41;16.69
2016-09-24 21:04:23;16.7
2016-09-24 21:05:05;16.7
2016-09-24 21:05:48;16.72
2016-09-24 21:06:30;16.73
2016-09-24 21:07:12;16.76
2016-09-24 21:07:54;16.79
2016-09-24 21:08:36;16.8
2016-09-24 21:09:18;16.83
2016-09-24 21:10:00;16.83
2016-09-24 21:10:42;16.83
2016-09-24 21:11:24;16.83
2016-09-24 21:12:06;16.84
2016-09-24 21:12:48;16.86
2016-09-24 21:13:30;16.89
2016-09-24 21:14:12;16.91
2016-09-24 21:14:54;16.93
2016-09-24 21:15:36;16.94
2016-09-24 21:16:18;16.95
2016-09-24 21:17:00;16.95
2016-09-24 21:17:42;16.93
2016-09-24 21:18:24;16.92
2016-09-24 21:19:06;16.9
2016-09-24 21:19:48;16.9
2016-09-24 21:20:30;16.89
2016-09-24 21:21:12;16.9
2016-09-24 21:21:54;16.9
2016-09-24 21:22:37;16.92
2016-09-24 21:23:19;16.94
2016-09-24 21:24:01;16.96
2016-09-24 21:24:43;16.97
2016-09-24 21:25:32;16.98
2016-09-24 21:26:14;16.97
2016-09-24 21:26:56;16.96
2016-09-24 21:27:38;16.95
2016-09-24 21:28:20;16.95
2016-09-24 21:29:02;16.96
2016-09-24 21:29:44;16.99
2016-09-24 21:30:26;17.0
2016-09-24 21:31:08;17.03
2016-09-24 21:31:50;17.04
2016-09-24 21:32:32;17.06
2016-09-24 21:33:14;17.05
2016-09-24 21:33:56;17.05
2016-09-24 21:34:38;17.06
2016-09-24 21:35:20;17.04
2016-09-24 21:36:02;17.01
2016-09-24 21:36:45;16.99
2016-09-24 21:37:27;16.98
2016-09-24 21:38:09;16.97
2016-09-24 21:38:51;16.97
2016-09-24 21:39:33;16.96
2016-09-24 21:40:15;16.96
2016-09-24 21:40:57;16.94
2016-09-24 21:41:39;16.94
2016-09-24 21:42:21;16.93
2016-09-24 21:43:03;16.91
2016-09-24 21:43:45;16.9
2016-09-24 21:44:27;16.88
2016-09-24 21:45:09;16.86
2016-09-24 21:45:51;16.84
2016-09-24 21:46:33;16.84
2016-09-24 21:47:15;16.83
2016-09-24 21:47:57;16.81
2016-09-24 21:48:39;16.8
2016-09-24 21:49:21;16.78
2016-09-24 21:50:03;16.75
2016-09-24 21:50:45;16.71
2016-09-24 21:51:27;16.67
2016-09-24 21:52:09;16.65
2016-09-24 21:52:51;16.62
2016-09-24 21:53:34;16.6
2016-09-24 21:54:16;16.59
2016-09-24 21:54:58;16.58
2016-09-24 21:55:40;16.57
2016-09-24 21:56:22;16.58
2016-09-24 21:57:04;16.6
2016-09-24 21:57:46;16.62
2016-09-24 21:58:28;16.62
2016-09-24 21:59:10;16.64
2016-09-24 21:59:52;16.65
2016-09-24 22:00:34;16.66
2016-09-24 22:01:16;16.68
2016-09-24 22:01:58;16.69
2016-09-24 22:02:40;16.7
2016-09-24 22:03:22;16.7
2016-09-24 22:04:04;16.68
2016-09-24 22:04:46;16.65
2016-09-24 22:05:28;16.62
2016-09-24 22:06:10;16.58
2016-09-24 22:06:52;16.56
2016-09-24 22:07:41;16.52
2016-09-24 22:08:23;16.51
2016-09-24 22:09:05;16.5
2016-09-24 22:09:47;16.48
2016-09-24 22:10:29;16.46
2016-09-24 22:11:11;16.45
2016-09-24 22:11:53;16.44
2016-09-24 22:12:35;16.43
2016-09-24 22:13:17;16.43
2016-09-24 22:13:59;16.43
2016-09-24 22:14:41;16.44
2016-09-24 22:15:24;16.42
2016-09-24 22:16:06;16.41
2016-09-24 22:16:48;16.38
2016-09-24 22:17:30;16.37
2016-09-24 22:18:12;16.35
2016-09-24 22:18:54;16.32
2016-09-24 22:19:36;16.32
2016-09-24 22:20:18;16.3
2016-09-24 22:21:00;16.29
2016-09-24 22:21:42;16.28
2016-09-24 22:22:24;16.28
2016-09-24 22:23:06;16.24
2016-09-24 22:23:48;16.22
2016-09-24 22:24:30;16.2
2016-09-24 22:25:12;16.19
2016-09-24 22:25:54;16.17
2016-09-24 22:26:36;16.19
2016-09-24 22:27:18;16.2
2016-09-24 22:28:00;16.22
2016-09-24 22:28:42;16.24
2016-09-24 22:29:24;16.27
2016-09-24 22:30:07;16.29
2016-09-24 22:30:49;16.3
2016-09-24 22:31:31;16.32
2016-09-24 22:32:13;16.32
2016-09-24 22:32:55;16.32
2016-09-24 22:33:37;16.31
2016-09-24 22:34:19;16.32
2016-09-24 22:35:01;16.33
2016-09-24 22:35:43;16.33
2016-09-24 22:36:25;16.37
2016-09-24 22:37:07;16.42
2016-09-24 22:37:49;16.44
2016-09-24 22:38:31;16.48
2016-09-24 22:39:13;16.53
2016-09-24 22:39:55;16.57
2016-09-24 22:40:37;16.59
2016-09-24 22:41:19;16.6
2016-09-24 22:42:01;16.61
2016-09-24 22:42:43;16.61
2016-09-24 22:43:25;16.61
2016-09-24 22:44:08;16.62
2016-09-24 22:44:50;16.64
2016-09-24 22:45:32;16.65
2016-09-24 22:46:14;16.67
2016-09-24 22:46:56;16.68
2016-09-24 22:47:38;16.68
2016-09-24 22:48:20;16.68
2016-09-24 22:49:02;16.67
2016-09-24 22:49:51;16.65
2016-09-24 22:50:33;16.66
2016-09-24 22:51:15;16.67
2016-09-24 22:51:57;16.69
2016-09-24 22:52:39;16.71
2016-09-24 22:53:21;16.73
2016-09-24 22:54:03;16.74
2016-09-24 22:54:45;16.76
2016-09-24 22:55:27;16.74
2016-09-24 22:56:09;16.73
2016-09-24 22:56:51;16.72
2016-09-24 22:57:33;16.7
2016-09-24 22:58:15;16.68
2016-09-24 22:58:57;16.64
2016-09-24 22:59:39;16.62
2016-09-24 23:00:21;16.59
2016-09-24 23:01:03;16.58
2016-09-24 23:01:45;16.56
2016-09-24 23:02:27;16.54
2016-09-24 23:03:10;16.54
2016-09-24 23:03:52;16.51
2016-09-24 23:04:34;16.53
2016-09-24 23:05:16;16.53
2016-09-24 23:05:58;16.5
2016-09-24 23:06:40;16.53
2016-09-24 23:07:22;16.54
2016-09-24 23:08:04;16.53
2016-09-24 23:08:46;16.54
2016-09-24 23:09:28;16.54
2016-09-24 23:10:10;16.54
2016-09-24 23:10:52;16.54
2016-09-24 23:11:34;16.54
2016-09-24 23:12:16;16.52
2016-09-24 23:12:58;16.49
2016-09-24 23:13:40;16.44
2016-09-24 23:14:22;16.4
2016-09-24 23:15:04;16.38
2016-09-24 23:15:46;16.35
2016-09-24 23:16:28;16.35
2016-09-24 23:17:11;16.39
2016-09-24 23:17:53;16.44
2016-09-24 23:18:35;16.52
2016-09-24 23:19:17;16.61
2016-09-24 23:19:59;16.69
2016-09-24 23:20:41;16.77
2016-09-24 23:21:23;16.8
2016-09-24 23:22:05;16.83
2016-09-24 23:22:47;16.83
2016-09-24 23:23:29;16.8
2016-09-24 23:24:11;16.77
2016-09-24 23:24:53;16.71
2016-09-24 23:25:35;16.65
2016-09-24 23:26:17;16.58
2016-09-24 23:26:59;16.53
2016-09-24 23:27:41;16.46
2016-09-24 23:28:23;16.43
2016-09-24 23:29:05;16.4
2016-09-24 23:29:47;16.37
2016-09-24 23:30:29;16.35
2016-09-24 23:31:12;16.33
2016-09-24 23:32:00;16.3
2016-09-24 23:32:42;16.28
2016-09-24 23:33:24;16.26
2016-09-24 23:34:06;16.26
2016-09-24 23:34:48;16.26
2016-09-24 23:35:31;16.28
2016-09-24 23:36:13;16.31
2016-09-24 23:36:55;16.37
2016-09-24 23:37:37;16.44
2016-09-24 23:38:19;16.48
2016-09-24 23:39:01;16.52
2016-09-24 23:39:43;16.56
2016-09-24 23:40:25;16.58
2016-09-24 23:41:07;16.59
2016-09-24 23:41:49;16.6
2016-09-24 23:42:31;16.63
2016-09-24 23:43:13;16.64
2016-09-24 23:43:55;16.66
2016-09-24 23:44:37;16.66
2016-09-24 23:45:19;16.65
2016-09-24 23:46:01;16.63
2016-09-24 23:46:43;16.61
2016-09-24 23:47:25;16.61
2016-09-24 23:48:07;16.61
2016-09-24 23:48:50;16.64
2016-09-24 23:49:32;16.64
2016-09-24 23:50:14;16.67
2016-09-24 23:50:56;16.69
2016-09-24 23:51:38;16.7
2016-09-24 23:52:20;16.75
2016-09-24 23:53:02;16.81
2016-09-24 23:53:44;16.87
2016-09-24 23:54:26;16.9
2016-09-24 23:55:08;16.92
2016-09-24 23:55:50;16.94
2016-09-24 23:56:32;16.96
2016-09-24 23:57:14;17.02
2016-09-24 23:57:56;17.09
2016-09-24 23:58:38;17.2
2016-09-24 23:59:20;17.32
2016-09-25 00:00:02;17.46
2016-09-25 00:00:44;17.58
2016-09-25 00:01:26;17.68
2016-09-25 00:02:08;17.76
2016-09-25 00:02:51;17.81
2016-09-25 00:03:33;17.84
2016-09-25 00:04:15;17.86
2016-09-25 00:04:57;17.88
2016-09-25 00:05:39;17.9
2016-09-25 00:06:21;17.9
2016-09-25 00:07:03;17.87
2016-09-25 00:07:45;17.81
2016-09-25 00:08:27;17.74
2016-09-25 00:09:09;17.66
2016-09-25 00:09:51;17.57
2016-09-25 00:10:33;17.5
2016-09-25 00:11:15;17.42
2016-09-25 00:11:57;17.38
2016-09-25 00:12:39;17.35
2016-09-25 00:13:21;17.34
2016-09-25 00:14:10;17.37
2016-09-25 00:14:52;17.39
2016-09-25 00:15:34;17.41
2016-09-25 00:16:16;17.42
2016-09-25 00:16:58;17.4
2016-09-25 00:17:40;17.38
2016-09-25 00:18:22;17.37
2016-09-25 00:19:04;17.35
2016-09-25 00:19:46;17.37
2016-09-25 00:20:29;17.4
2016-09-25 00:21:11;17.42
2016-09-25 00:21:53;17.46
2016-09-25 00:22:35;17.5
2016-09-25 00:23:17;17.52
2016-09-25 00:23:59;17.53
2016-09-25 00:24:41;17.55
2016-09-25 00:25:23;17.56
2016-09-25 00:26:05;17.57
2016-09-25 00:26:47;17.61
2016-09-25 00:27:29;17.63
2016-09-25 00:28:11;17.67
2016-09-25 00:28:53;17.72
2016-09-25 00:29:35;17.77
2016-09-25 00:30:17;17.82
2016-09-25 00:30:59;17.87
2016-09-25 00:31:41;17.92
2016-09-25 00:32:23;17.95
2016-09-25 00:33:05;17.96
2016-09-25 00:33:48;17.96
2016-09-25 00:34:30;17.95
2016-09-25 00:35:12;17.91
2016-09-25 00:35:54;17.89
2016-09-25 19:38:09;17.52
2016-09-25 19:38:51;17.51
2016-09-25 19:39:33;17.5
2016-09-25 19:40:15;17.5
2016-09-25 19:40:57;17.5
2016-09-25 19:41:39;17.5
2016-09-25 19:42:21;17.5
2016-09-25 19:43:03;17.5
2016-09-25 19:43:45;17.52
2016-09-25 19:44:28;17.53
2016-09-25 19:45:10;17.56
2016-09-25 19:45:52;17.59
2016-09-25 19:46:34;17.62
2016-09-25 19:47:16;17.64
2016-09-25 19:47:58;17.66
2016-09-25 19:48:40;17.68
2016-09-25 19:49:22;17.7
2016-09-25 19:50:04;17.72
2016-09-25 19:50:46;17.74
2016-09-25 19:51:28;17.74
2016-09-25 19:52:10;17.74
2016-09-25 19:52:52;17.74
2016-09-25 19:53:34;17.74
2016-09-25 19:54:16;17.74
2016-09-25 19:54:58;17.74
2016-09-25 19:55:40;17.74
2016-09-25 19:56:22;17.74
2016-09-25 19:57:04;17.74
2016-09-25 19:57:47;17.73
2016-09-25 19:58:29;17.72
2016-09-25 19:59:11;17.71
2016-09-25 19:59:53;17.71
2016-09-25 20:00:35;17.7
2016-09-25 20:01:17;17.7
2016-09-25 20:02:06;17.7
2016-09-25 20:02:48;17.68
2016-09-25 20:03:30;17.67
2016-09-25 20:04:12;17.66
2016-09-25 20:04:54;17.66
2016-09-25 20:05:36;17.66
2016-09-25 20:06:18;17.65
2016-09-25 20:07:00;17.62
2016-09-25 20:07:42;17.59
2016-09-25 20:08:24;17.57
2016-09-25 20:09:06;17.57
2016-09-25 20:09:48;17.55
2016-09-25 20:10:30;17.53
2016-09-25 20:11:12;17.51
2016-09-25 20:11:54;17.48
2016-09-25 20:12:36;17.45
2016-09-25 20:13:18;17.42
2016-09-25 20:14:00;17.4
2016-09-25 20:14:43;17.38
2016-09-25 20:15:25;17.37
2016-09-25 20:16:07;17.34
2016-09-25 20:16:49;17.31
2016-09-25 20:17:31;17.29
2016-09-25 20:18:13;17.29
2016-09-25 20:18:55;17.31
2016-09-25 20:19:37;17.34
2016-09-25 20:20:19;17.36
2016-09-25 20:21:01;17.39
2016-09-25 20:21:43;17.41
2016-09-25 20:22:25;17.41
2016-09-25 20:23:07;17.42
2016-09-25 20:23:49;17.42
2016-09-25 20:24:31;17.43
2016-09-25 20:25:13;17.43
2016-09-25 20:25:55;17.44
2016-09-25 20:26:37;17.44
2016-09-25 20:27:19;17.46
2016-09-25 20:28:01;17.46
2016-09-25 20:28:44;17.46
2016-09-25 20:29:26;17.47
2016-09-25 20:30:08;17.48
2016-09-25 20:30:50;17.48
2016-09-25 20:31:32;17.49
2016-09-25 20:32:14;17.5
2016-09-25 20:32:56;17.51
2016-09-25 20:33:38;17.54
2016-09-25 20:34:20;17.56
2016-09-25 20:35:02;17.58
2016-09-25 20:35:44;17.61
2016-09-25 20:36:26;17.64
2016-09-25 20:37:08;17.65
2016-09-25 20:37:50;17.67
2016-09-25 20:38:32;17.67
2016-09-25 20:39:14;17.69
2016-09-25 20:39:56;17.7
2016-09-25 20:40:38;17.7
2016-09-25 20:41:20;17.7
2016-09-25 20:42:02;17.7
2016-09-25 20:42:45;17.68
2016-09-25 20:43:27;17.68
2016-09-25 20:44:15;17.66
2016-09-25 20:44:57;17.66
2016-09-25 20:45:39;17.67
2016-09-25 20:46:21;17.68
2016-09-25 20:47:03;17.69
2016-09-25 20:47:46;17.7
2016-09-25 20:48:28;17.71
2016-09-25 20:49:10;17.73
2016-09-25 20:49:52;17.74
2016-09-25 20:50:34;17.75
2016-09-25 20:51:16;17.77
2016-09-25 20:51:58;17.79
2016-09-25 20:52:40;17.8
2016-09-25 20:53:22;17.82
2016-09-25 20:54:04;17.84
2016-09-25 20:54:46;17.85
2016-09-25 20:55:28;17.86
2016-09-25 20:56:10;17.87
2016-09-25 20:56:52;17.88
2016-09-25 20:57:34;17.89
2016-09-25 20:58:16;17.91
2016-09-25 20:58:58;17.93
2016-09-25 20:59:40;17.96
2016-09-25 21:00:22;17.98
2016-09-25 21:01:04;18.0
2016-09-25 21:01:47;18.0
2016-09-25 21:02:29;17.99
2016-09-25 21:03:11;17.97
2016-09-25 21:03:53;17.93
2016-09-25 21:04:35;17.9
2016-09-25 21:05:17;17.87
2016-09-25 21:05:59;17.83
2016-09-25 21:06:41;17.82
2016-09-25 21:07:23;17.82
2016-09-25 21:08:05;17.82
2016-09-25 21:08:47;17.81
2016-09-25 21:09:29;17.8
2016-09-25 21:10:11;17.8
2016-09-25 21:10:53;17.81
2016-09-25 21:11:35;17.8
2016-09-25 21:12:17;17.81
2016-09-25 21:12:59;17.81
2016-09-25 21:13:41;17.81
2016-09-25 21:14:23;17.81
2016-09-25 21:15:06;17.81
2016-09-25 21:15:48;17.81
2016-09-25 21:16:30;17.83
2016-09-25 21:17:12;17.86
2016-09-25 21:17:54;17.87
2016-09-25 21:18:36;17.88
2016-09-25 21:19:18;17.88
2016-09-25 21:20:00;17.89
2016-09-25 21:20:42;17.89
2016-09-25 21:21:24;17.91
2016-09-25 21:22:06;17.91
2016-09-25 21:22:48;17.93
2016-09-25 21:23:30;17.94
2016-09-25 21:24:12;17.96
2016-09-25 21:24:54;17.97
2016-09-25 21:25:36;17.97
2016-09-25 21:26:25;17.98
2016-09-25 21:27:07;17.98
2016-09-25 21:27:49;17.97
2016-09-25 21:28:31;17.97
2016-09-25 21:29:13;17.97
2016-09-25 21:29:55;17.97
2016-09-25 21:30:37;17.97
2016-09-25 21:31:19;17.97
2016-09-25 21:32:01;17.96
2016-09-25 21:32:43;17.95
2016-09-25 21:33:25;17.95
2016-09-25 21:34:07;17.96
2016-09-25 21:34:49;17.97
2016-09-25 21:35:31;17.96
2016-09-25 21:36:14;17.94
2016-09-25 21:36:56;17.92
2016-09-25 21:37:38;17.9
2016-09-25 21:38:20;17.87
2016-09-25 21:39:02;17.85
2016-09-25 21:39:44;17.82
2016-09-25 21:40:26;17.78
2016-09-25 21:41:08;17.73
2016-09-25 21:41:50;17.7
2016-09-25 21:42:32;17.7
2016-09-25 21:43:14;17.73
2016-09-25 21:43:56;17.76
2016-09-25 21:44:38;17.79
2016-09-25 21:45:20;17.83
2016-09-25 21:46:02;17.86
2016-09-25 21:46:44;17.87
2016-09-25 21:47:26;17.85
2016-09-25 21:48:08;17.82
2016-09-25 21:48:50;17.8
2016-09-25 21:49:32;17.8
2016-09-25 21:50:15;17.82
2016-09-25 21:50:57;17.84
2016-09-25 21:51:39;17.89
2016-09-25 21:52:21;17.91
2016-09-25 21:53:03;17.94
2016-09-25 21:53:45;17.94
2016-09-25 21:54:27;17.94
2016-09-25 21:55:09;17.94
2016-09-25 21:55:51;17.95
2016-09-25 21:56:33;17.96
2016-09-25 21:57:15;17.98
2016-09-25 21:57:57;17.99
2016-09-25 21:58:39;17.99
2016-09-25 21:59:21;17.98
2016-09-25 22:00:03;17.96
2016-09-25 22:00:45;17.94
2016-09-25 22:01:27;17.91
2016-09-25 22:02:09;17.9
2016-09-25 22:02:51;17.89
2016-09-25 22:03:34;17.89
2016-09-25 22:04:16;17.92
2016-09-25 22:04:58;17.96
2016-09-25 22:05:40;18.0
2016-09-25 22:06:22;18.04
2016-09-25 22:07:04;18.09
2016-09-25 22:07:46;18.12
2016-09-25 22:08:34;18.14
2016-09-25 22:09:16;18.16
2016-09-25 22:09:59;18.17
2016-09-25 22:10:41;18.18
2016-09-25 22:11:23;18.19
2016-09-25 22:12:05;18.2
2016-09-25 22:12:47;18.22
2016-09-25 22:13:29;18.22
2016-09-25 22:14:11;18.22
2016-09-25 22:14:53;18.23
2016-09-25 22:15:35;18.24
2016-09-25 22:16:17;18.23
2016-09-25 22:16:59;18.22
2016-09-25 22:17:41;18.2
2016-09-25 22:18:23;18.19
2016-09-25 22:19:05;18.21
2016-09-25 22:19:47;18.23
2016-09-25 22:20:29;18.24
2016-09-25 22:21:11;18.25
2016-09-25 22:21:53;18.25
2016-09-25 22:22:35;18.24
2016-09-25 22:23:18;18.23
2016-09-25 22:24:00;18.22
2016-09-25 22:24:42;18.2
2016-09-25 22:25:24;18.18
2016-09-25 22:26:06;18.14
2016-09-25 22:26:48;18.08
2016-09-25 22:27:30;18.01
2016-09-25 22:28:12;17.94
2016-09-25 22:28:54;17.9
2016-09-25 22:29:36;17.88
2016-09-25 22:30:18;17.89
2016-09-25 22:31:00;17.91
2016-09-25 22:31:42;17.93
2016-09-25 22:32:24;17.95
2016-09-25 22:33:06;17.95
2016-09-25 22:33:48;17.94
2016-09-25 22:34:30;17.91
2016-09-25 22:35:12;17.9
2016-09-25 22:35:54;17.88
2016-09-25 22:36:37;17.87
2016-09-25 22:37:19;17.85
2016-09-25 22:38:01;17.84
2016-09-25 22:38:43;17.83
2016-09-25 22:39:25;17.83
2016-09-25 22:40:07;17.84
2016-09-25 22:40:49;17.84
2016-09-25 22:41:31;17.85
2016-09-25 22:42:13;17.85
2016-09-25 22:42:55;17.87
2016-09-25 22:43:37;17.88
2016-09-25 22:44:19;17.88
2016-09-25 22:45:01;17.83
2016-09-25 22:45:43;17.74
2016-09-25 22:46:25;17.65
2016-09-25 22:47:07;17.59
2016-09-25 22:47:49;17.57
2016-09-25 22:48:31;17.58
2016-09-25 22:49:13;17.62
2016-09-25 22:49:56;17.66
2016-09-25 22:50:44;17.7
2016-09-25 22:51:26;17.7
2016-09-25 22:52:08;17.69
2016-09-25 22:52:50;17.68
2016-09-25 22:53:32;17.67
2016-09-25 22:54:14;17.62
2016-09-25 22:54:56;17.47
2016-09-25 22:55:39;17.29
2016-09-25 22:56:21;17.11
2016-09-25 22:57:03;16.96
2016-09-25 22:57:45;16.86
2016-09-25 22:58:27;16.77
2016-09-25 22:59:09;16.7
2016-09-25 22:59:51;16.63
2016-09-25 23:00:33;16.58
2016-09-25 23:01:15;16.56
2016-09-25 23:01:57;16.57
2016-09-25 23:02:39;16.62
2016-09-25 23:03:21;16.68
2016-09-25 23:04:03;16.77
2016-09-25 23:04:45;16.86
2016-09-25 23:05:27;16.94
2016-09-25 23:06:09;16.99
2016-09-25 23:06:51;17.0
2016-09-25 23:07:33;17.0
2016-09-25 23:08:15;16.97
2016-09-25 23:08:58;16.98
2016-09-25 23:09:40;17.02
2016-09-25 23:10:22;17.12
2016-09-25 23:11:04;17.26
2016-09-25 23:11:46;17.4
2016-09-25 23:12:28;17.55
2016-09-25 23:13:10;17.68
2016-09-25 23:13:52;17.77
2016-09-25 23:14:34;17.82
2016-09-25 23:15:16;17.84
2016-09-25 23:15:58;17.84
2016-09-25 23:16:40;17.83
2016-09-25 23:17:22;17.85
2016-09-25 23:18:04;17.87
2016-09-25 23:18:46;17.91
2016-09-25 23:19:28;17.96
2016-09-25 23:20:10;18.01
2016-09-25 23:20:52;18.03
2016-09-25 23:21:34;18.04
2016-09-25 23:22:17;18.04
2016-09-25 23:22:59;18.03
2016-09-25 23:23:41;18.02
2016-09-25 23:24:23;18.01
2016-09-25 23:25:05;17.99
2016-09-25 23:25:47;17.96
2016-09-25 23:26:29;17.95
2016-09-25 23:27:11;17.93
2016-09-25 23:27:53;17.91
2016-09-25 23:28:35;17.88
2016-09-25 23:29:17;17.84
2016-09-25 23:29:59;17.8
2016-09-25 23:30:41;17.76
2016-09-25 23:31:23;17.74
2016-09-25 23:32:05;17.7
2016-09-25 23:32:54;17.67
2016-09-25 23:33:36;17.65
2016-09-25 23:34:18;17.63
2016-09-25 23:35:00;17.59
2016-09-25 23:35:42;17.57
2016-09-25 23:36:25;17.56
2016-09-25 23:37:07;17.55
2016-09-25 23:37:49;17.55
2016-09-25 23:38:31;17.55
2016-09-25 23:39:13;17.54
2016-09-25 23:39:55;17.54
2016-09-25 23:40:37;17.55
2016-09-25 23:41:19;17.58
2016-09-25 23:42:01;17.6
2016-09-25 23:42:43;17.62
2016-09-25 23:43:25;17.64
2016-09-25 23:44:07;17.64
2016-09-25 23:44:49;17.62
2016-09-25 23:45:31;17.59
2016-09-25 23:46:13;17.57
2016-09-25 23:46:55;17.57
2016-09-25 23:47:37;17.56
2016-09-25 23:48:19;17.57
2016-09-25 23:49:01;17.55
2016-09-25 23:49:43;17.55
2016-09-25 23:50:26;17.54
2016-09-25 23:51:08;17.55
2016-09-25 23:51:50;17.56
2016-09-25 23:52:32;17.59
2016-09-25 23:53:14;17.61
2016-09-25 23:53:56;17.63
2016-09-25 23:54:38;17.65
2016-09-25 23:55:20;17.68
2016-09-25 23:56:02;17.7
2016-09-25 23:56:44;17.72
2016-09-25 23:57:26;17.74
2016-09-25 23:58:08;17.77
2016-09-25 23:58:50;17.8
2016-09-25 23:59:32;17.81
2016-09-26 00:00:14;17.82
2016-09-26 00:00:56;17.81
2016-09-26 00:01:38;17.8
2016-09-26 00:02:20;17.77
2016-09-26 00:03:02;17.74
2016-09-26 00:03:45;17.72
2016-09-26 00:04:27;17.7
2016-09-26 00:05:09;17.68
2016-09-26 00:05:51;17.68
2016-09-26 00:06:33;17.65
2016-09-26 00:07:15;17.61
2016-09-26 00:07:57;17.55
2016-09-26 00:08:39;17.48
2016-09-26 00:09:21;17.42
2016-09-26 00:10:03;17.34
2016-09-26 00:10:45;17.27
2016-09-26 00:11:27;17.21
2016-09-26 00:12:09;17.17
2016-09-26 00:12:51;17.12
2016-09-26 00:13:33;17.12
2016-09-26 00:14:15;17.09
2016-09-26 00:15:04;17.07
2016-09-26 00:15:46;17.07
2016-09-26 00:16:28;17.06
2016-09-26 00:17:10;17.04
2016-09-26 00:17:52;17.03
2016-09-26 00:18:34;17.01
2016-09-26 00:19:16;17.01
2016-09-26 00:19:58;17.02
2016-09-26 00:20:41;17.03
2016-09-26 00:21:23;17.06
2016-09-26 00:22:05;17.08
2016-09-26 00:22:47;17.11
2016-09-26 00:23:29;17.11
2016-09-26 00:24:11;17.1
2016-09-26 00:24:53;17.08
2016-09-26 00:25:35;17.07
2016-09-26 00:26:17;17.06
2016-09-26 00:26:59;17.04
2016-09-26 00:27:41;17.04
2016-09-26 00:28:23;17.03
2016-09-26 00:29:05;17.02
2016-09-26 00:29:47;17.01
2016-09-26 00:30:29;17.01
2016-09-26 00:31:11;17.0
2016-09-26 00:31:53;17.0
2016-09-26 00:32:35;16.99
2016-09-26 00:33:17;16.99
2016-09-26 00:34:00;17.0
2016-09-26 00:34:42;16.99
2016-09-26 00:35:24;16.99
2016-09-26 00:36:06;16.99
2016-09-26 00:36:48;16.98
2016-09-26 00:37:30;16.97
2016-09-26 00:38:12;16.96
2016-09-26 00:38:54;16.92
2016-09-26 00:39:36;16.89
2016-09-26 00:40:18;16.84
2016-09-26 00:41:00;16.79
2016-09-26 00:41:42;16.76
2016-09-26 00:42:24;16.72
2016-09-26 00:43:06;16.69
2016-09-26 00:43:48;16.67
2016-09-26 00:44:30;16.63
2016-09-26 00:45:12;16.6
2016-09-26 00:45:54;16.58
2016-09-26 00:46:36;16.58
2016-09-26 00:47:19;16.58
2016-09-26 00:48:01;16.57
2016-09-26 00:48:43;16.59
2016-09-26 00:49:25;16.57
2016-09-26 00:50:07;16.55
2016-09-26 00:50:49;16.54
2016-09-26 00:51:31;16.53
2016-09-26 00:52:13;16.53
2016-09-26 00:52:55;16.52
2016-09-26 00:53:37;16.55
2016-09-26 00:54:19;16.56
2016-09-26 00:55:01;16.58
2016-09-26 00:55:43;16.59
2016-09-26 00:56:25;16.59
2016-09-26 00:57:14;16.57
2016-09-26 00:57:56;16.55
2016-09-26 00:58:38;16.53
2016-09-26 00:59:20;16.49
2016-09-26 01:00:02;16.48
2016-09-26 01:00:44;16.44
2016-09-26 01:01:26;16.42
2016-09-26 01:02:08;16.38
2016-09-26 01:02:50;16.35
2016-09-26 01:03:33;16.3
2016-09-26 01:04:15;16.27
2016-09-26 01:04:57;16.23
2016-09-26 01:05:39;16.22
2016-09-26 01:06:21;16.21
2016-09-26 01:07:03;16.19
2016-09-26 01:07:45;16.17
2016-09-26 01:08:27;16.15
2016-09-26 01:09:09;16.14
2016-09-26 01:09:51;16.13
2016-09-26 01:10:33;16.11
2016-09-26 01:11:15;16.1
2016-09-26 01:11:57;16.09
2016-09-26 01:12:39;16.09
2016-09-26 01:13:21;16.1
2016-09-26 01:14:03;16.08
2016-09-26 01:14:45;16.09
2016-09-26 01:15:27;16.09
2016-09-26 01:16:09;16.09
2016-09-26 01:16:51;16.09
2016-09-26 01:17:34;16.08
2016-09-26 01:18:16;16.07
2016-09-26 01:18:58;16.07
2016-09-26 01:19:40;16.07
2016-09-26 01:20:22;16.05
2016-09-26 01:21:04;16.06
2016-09-26 01:21:46;16.08
2016-09-26 01:22:28;16.08
2016-09-26 01:23:10;16.09
2016-09-26 01:23:52;16.08
2016-09-26 01:24:34;16.09
2016-09-26 01:25:16;16.09
2016-09-26 01:25:58;16.08
2016-09-26 01:26:40;16.07
2016-09-26 01:27:22;16.1
2016-09-26 01:28:04;16.11
2016-09-26 01:28:46;16.12
2016-09-26 01:29:28;16.12
2016-09-26 01:30:10;16.12
2016-09-26 01:30:53;16.13
2016-09-26 01:31:35;16.12
2016-09-26 01:32:17;16.13
2016-09-26 01:32:59;16.14
2016-09-26 01:33:41;16.13
2016-09-26 01:34:23;16.14
2016-09-26 01:35:05;16.15
2016-09-26 01:35:47;16.14
2016-09-26 19:35:53;14.98
2016-09-26 19:36:35;14.97
2016-09-26 19:37:17;15.0
2016-09-26 19:37:59;15.01
2016-09-26 19:38:41;15.02
2016-09-26 19:39:23;15.04
2016-09-26 19:40:06;15.05
2016-09-26 19:40:48;15.05
2016-09-26 19:41:30;15.08
2016-09-26 19:42:12;15.1
2016-09-26 19:42:54;15.11
2016-09-26 19:43:36;15.14
2016-09-26 19:44:18;15.16
2016-09-26 19:45:00;15.19
2016-09-26 19:45:42;15.19
2016-09-26 19:46:24;15.18
2016-09-26 19:47:06;15.21
2016-09-26 19:47:48;15.19
2016-09-26 19:48:30;15.17
2016-09-26 19:49:12;15.15
2016-09-26 19:49:54;15.13
2016-09-26 19:50:36;15.11
2016-09-26 19:51:18;15.13
2016-09-26 19:52:00;15.15
2016-09-26 19:52:42;15.18
2016-09-26 19:53:25;15.2
2016-09-26 19:54:07;15.21
2016-09-26 19:54:49;15.22
2016-09-26 19:55:31;15.23
2016-09-26 19:56:13;15.25
2016-09-26 19:57:01;15.24
2016-09-26 19:57:43;15.21
2016-09-26 19:58:25;15.18
2016-09-26 19:59:07;15.14
2016-09-26 19:59:49;15.1
2016-09-26 20:00:31;15.1
2016-09-26 20:01:13;15.12
2016-09-26 20:01:55;15.18
2016-09-26 20:02:37;15.3
2016-09-26 20:03:19;15.38
2016-09-26 20:04:01;15.46
2016-09-26 20:04:43;15.47
2016-09-26 20:05:26;15.45
2016-09-26 20:06:08;15.42
2016-09-26 20:06:50;15.4
2016-09-26 20:07:32;15.36
2016-09-26 20:08:14;15.35
2016-09-26 20:08:56;15.32
2016-09-26 20:09:38;15.29
2016-09-26 20:10:20;15.27
2016-09-26 20:11:02;15.3
2016-09-26 20:11:44;15.34
2016-09-26 20:12:26;15.35
2016-09-26 20:13:08;15.37
2016-09-26 20:13:50;15.37
2016-09-26 20:14:32;15.41
2016-09-26 20:15:14;15.48
2016-09-26 20:15:56;15.58
2016-09-26 20:16:38;15.73
2016-09-26 20:17:20;15.87
2016-09-26 20:18:02;16.05
2016-09-26 20:18:44;16.18
2016-09-26 20:19:27;16.28
2016-09-26 20:20:09;16.32
2016-09-26 20:20:51;16.3
2016-09-26 20:21:33;16.26
2016-09-26 20:22:15;16.18
2016-09-26 20:22:57;16.12
2016-09-26 20:23:39;16.09
2016-09-26 20:24:21;16.07
2016-09-26 20:25:03;16.05
2016-09-26 20:25:45;16.05
2016-09-26 20:26:27;16.04
2016-09-26 20:27:09;16.04
2016-09-26 20:27:51;16.03
2016-09-26 20:28:33;16.01
2016-09-26 20:29:15;15.95
2016-09-26 20:29:57;15.88
2016-09-26 20:30:39;15.81
2016-09-26 20:31:21;15.73
2016-09-26 20:32:03;15.68
2016-09-26 20:32:45;15.64
2016-09-26 20:33:28;15.64
2016-09-26 20:34:10;15.64
2016-09-26 20:34:52;15.65
2016-09-26 20:35:34;15.65
2016-09-26 20:36:16;15.63
2016-09-26 20:36:58;15.6
2016-09-26 20:37:40;15.56
2016-09-26 20:38:22;15.53
2016-09-26 20:39:10;15.53
2016-09-26 20:39:52;15.55
2016-09-26 20:40:34;15.57
2016-09-26 20:41:17;15.59
2016-09-26 20:41:59;15.59
2016-09-26 20:42:41;15.6
2016-09-26 20:43:23;15.59
2016-09-26 20:44:05;15.59
2016-09-26 20:44:47;15.59
2016-09-26 20:45:29;15.61
2016-09-26 20:46:11;15.62
2016-09-26 20:46:53;15.63
2016-09-26 20:47:35;15.63
2016-09-26 20:48:17;15.63
2016-09-26 20:48:59;15.66
2016-09-26 20:49:41;15.67
2016-09-26 20:50:23;15.67
2016-09-26 20:51:05;15.68
2016-09-26 20:51:47;15.69
2016-09-26 20:52:29;15.69
2016-09-26 20:53:11;15.67
2016-09-26 20:53:53;15.66
2016-09-26 20:54:36;15.63
2016-09-26 20:55:18;15.6
2016-09-26 20:56:00;15.58
2016-09-26 20:56:42;15.57
2016-09-26 20:57:24;15.59
2016-09-26 20:58:06;15.63
2016-09-26 20:58:48;15.68
2016-09-26 20:59:30;15.76
2016-09-26 21:00:12;15.81
2016-09-26 21:00:54;15.85
2016-09-26 21:01:36;15.89
2016-09-26 21:02:18;15.9
2016-09-26 21:03:00;15.91
2016-09-26 21:03:42;15.92
2016-09-26 21:04:24;15.97
2016-09-26 21:05:06;16.0
2016-09-26 21:05:48;16.03
2016-09-26 21:06:30;16.04
2016-09-26 21:07:12;16.04
2016-09-26 21:07:54;16.06
2016-09-26 21:08:37;16.07
2016-09-26 21:09:19;16.09
2016-09-26 21:10:01;16.12
2016-09-26 21:10:43;16.15
2016-09-26 21:11:25;16.2
2016-09-26 21:12:07;16.2
2016-09-26 21:12:49;16.17
2016-09-26 21:13:31;16.11
2016-09-26 21:14:13;16.04
2016-09-26 21:14:55;16.0
2016-09-26 21:15:37;15.99
2016-09-26 21:16:19;15.97
2016-09-26 21:17:01;16.0
2016-09-26 21:17:43;15.99
2016-09-26 21:18:25;15.98
2016-09-26 21:19:07;15.98
2016-09-26 21:19:49;16.01
2016-09-26 21:20:31;16.03
2016-09-26 21:21:20;16.03
2016-09-26 21:22:02;16.02
2016-09-26 21:22:44;15.96
2016-09-26 21:23:26;15.89
2016-09-26 21:24:08;15.88
2016-09-26 21:24:50;15.86
2016-09-26 21:25:32;15.85
2016-09-26 21:26:14;15.86
2016-09-26 21:26:56;15.89
2016-09-26 21:27:38;15.9
2016-09-26 21:28:20;15.93
2016-09-26 21:29:02;15.97
2016-09-26 21:29:44;16.02
2016-09-26 21:30:26;16.09
2016-09-26 21:31:08;16.17
2016-09-26 21:31:51;16.23
2016-09-26 21:32:33;16.29
2016-09-26 21:33:15;16.36
2016-09-26 21:33:57;16.46
2016-09-26 21:34:39;16.56
2016-09-26 21:35:21;16.68
2016-09-26 21:36:03;16.74
2016-09-26 21:36:45;16.73
2016-09-26 21:37:27;16.68
2016-09-26 21:38:09;16.63
2016-09-26 21:38:51;16.58
2016-09-26 21:39:33;16.55
2016-09-26 21:40:15;16.55
2016-09-26 21:40:57;16.61
2016-09-26 21:41:39;16.66
2016-09-26 21:42:21;16.71
2016-09-26 21:43:03;16.76
2016-09-26 21:43:45;16.83
2016-09-26 21:44:27;16.9
2016-09-26 21:45:09;16.98
2016-09-26 21:45:52;17.05
2016-09-26 21:46:34;17.12
2016-09-26 21:47:16;17.17
2016-09-26 21:47:58;17.21
2016-09-26 21:48:40;17.27
2016-09-26 21:49:22;17.32
2016-09-26 21:50:04;17.38
2016-09-26 21:50:46;17.41
2016-09-26 21:51:28;17.42
2016-09-26 21:52:10;17.39
2016-09-26 21:52:52;17.35
2016-09-26 21:53:34;17.3
2016-09-26 21:54:16;17.3
2016-09-26 21:54:58;17.31
2016-09-26 21:55:40;17.32
2016-09-26 21:56:22;17.32
2016-09-26 21:57:04;17.31
2016-09-26 21:57:46;17.29
2016-09-26 21:58:28;17.27
2016-09-26 21:59:10;17.28
2016-09-26 21:59:53;17.28
2016-09-26 22:00:35;17.29
2016-09-26 22:01:17;17.29
2016-09-26 22:01:59;17.29
2016-09-26 22:02:41;17.29
2016-09-26 22:03:29;17.35
2016-09-26 22:04:11;17.43
2016-09-26 22:04:53;17.56
2016-09-26 22:05:35;17.62
2016-09-26 22:06:17;17.62
2016-09-26 22:06:59;17.59
2016-09-26 22:07:41;17.56
2016-09-26 22:08:23;17.56
2016-09-26 22:09:05;17.58
2016-09-26 22:09:48;17.58
2016-09-26 22:10:30;17.57
2016-09-26 22:11:12;17.6
2016-09-26 22:11:54;17.63
2016-09-26 22:12:36;17.65
2016-09-26 22:13:18;17.72
2016-09-26 22:14:00;17.82
2016-09-26 22:14:42;17.87
2016-09-26 22:15:24;17.87
2016-09-26 22:16:06;17.88
2016-09-26 22:16:48;17.93
2016-09-26 22:17:30;18.0
2016-09-26 22:18:12;18.06
2016-09-26 22:18:54;18.11
2016-09-26 22:19:36;18.14
2016-09-26 22:20:18;18.15
2016-09-26 22:21:00;18.16
2016-09-26 22:21:42;18.18
2016-09-26 22:22:24;18.18
2016-09-26 22:23:06;18.17
2016-09-26 22:23:49;18.13
2016-09-26 22:24:31;18.11
2016-09-26 22:25:13;18.09
2016-09-26 22:25:55;18.06
2016-09-26 22:26:37;18.06
2016-09-26 22:27:19;18.08
2016-09-26 22:28:01;18.08
2016-09-26 22:28:43;18.06
2016-09-26 22:29:25;18.02
2016-09-26 22:30:07;17.93
2016-09-26 22:30:49;17.82
2016-09-26 22:31:31;17.75
2016-09-26 22:32:13;17.72
2016-09-26 22:32:55;17.69
2016-09-26 22:33:37;17.68
2016-09-26 22:34:19;17.64
2016-09-26 22:35:01;17.6
2016-09-26 22:35:43;17.55
2016-09-26 22:36:25;17.53
2016-09-26 22:37:07;17.54
2016-09-26 22:37:49;17.53
2016-09-26 22:38:31;17.49
2016-09-26 22:39:14;17.43
2016-09-26 22:39:56;17.35
2016-09-26 22:40:38;17.27
2016-09-26 22:41:20;17.24
2016-09-26 22:42:02;17.19
2016-09-26 22:42:44;17.16
2016-09-26 22:43:26;17.16
2016-09-26 22:44:08;17.17
2016-09-26 22:44:50;17.2
2016-09-26 22:45:38;17.24
2016-09-26 22:46:20;17.3
2016-09-26 22:47:02;17.37
2016-09-26 22:47:45;17.44
2016-09-26 22:48:27;17.51
2016-09-26 22:49:09;17.56
2016-09-26 22:49:51;17.6
2016-09-26 22:50:33;17.61
2016-09-26 22:51:15;17.58
2016-09-26 22:51:57;17.57
2016-09-26 22:52:39;17.53
2016-09-26 22:53:21;17.51
2016-09-26 22:54:03;17.54
2016-09-26 22:54:45;17.6
2016-09-26 22:55:27;17.68
2016-09-26 22:56:09;17.79
2016-09-26 22:56:51;17.9
2016-09-26 22:57:33;18.01
2016-09-26 22:58:15;18.1
2016-09-26 22:58:57;18.18
2016-09-26 22:59:39;18.24
2016-09-26 23:00:21;18.29
2016-09-26 23:01:03;18.31
2016-09-26 23:01:45;18.31
2016-09-26 23:02:28;18.27
2016-09-26 23:03:10;18.21
2016-09-26 23:03:52;18.17
2016-09-26 23:04:34;18.14
2016-09-26 23:05:16;18.15
2016-09-26 23:05:58;18.16
2016-09-26 23:06:40;18.17
2016-09-26 23:07:22;18.15
2016-09-26 23:08:04;18.13
2016-09-26 23:08:46;18.14
2016-09-26 23:09:28;18.17
2016-09-26 23:10:10;18.23
2016-09-26 23:10:52;18.3
2016-09-26 23:11:34;18.37
2016-09-26 23:12:16;18.44
2016-09-26 23:12:58;18.49
2016-09-26 23:13:40;18.52
2016-09-26 23:14:22;18.56
2016-09-26 23:15:04;18.57
2016-09-26 23:15:46;18.58
2016-09-26 23:16:28;18.58
2016-09-26 23:17:11;18.58
2016-09-26 23:17:53;18.58
2016-09-26 23:18:35;18.58
2016-09-26 23:19:17;18.58
2016-09-26 23:19:59;18.58
2016-09-26 23:20:41;18.58
2016-09-26 23:21:23;18.58
2016-09-26 23:22:05;18.58
2016-09-26 23:22:47;18.58
2016-09-26 23:23:29;18.58
2016-09-26 23:24:11;18.58
2016-09-26 23:24:53;18.58
2016-09-26 23:25:35;18.58
2016-09-26 23:26:17;18.58
2016-09-26 23:26:59;18.58
2016-09-26 23:27:48;18.58
2016-09-26 23:28:30;18.58
2016-09-26 23:29:12;18.58
2016-09-26 23:29:54;18.58
2016-09-26 23:30:36;18.58
2016-09-26 23:31:18;18.59
2016-09-26 23:32:00;18.59
2016-09-26 23:32:42;18.59
2016-09-26 23:33:24;18.59
2016-09-26 23:34:06;18.58
2016-09-26 23:34:49;18.58
2016-09-26 23:35:31;18.59
2016-09-26 23:36:13;18.59
2016-09-26 23:36:55;18.59
2016-09-26 23:37:37;18.58
2016-09-26 23:38:19;18.59
2016-09-26 23:39:01;18.59
2016-09-26 23:39:43;18.6
2016-09-26 23:40:25;18.59
2016-09-26 23:41:07;18.59
2016-09-26 23:41:49;18.59
2016-09-26 23:42:31;18.59
2016-09-26 23:43:13;18.59
2016-09-26 23:43:55;18.59
2016-09-26 23:44:37;18.59
2016-09-26 23:45:19;18.59
2016-09-26 23:46:01;18.58
2016-09-26 23:46:43;18.59
2016-09-26 23:47:25;18.59
2016-09-26 23:48:07;18.59
2016-09-26 23:48:49;18.59
2016-09-26 23:49:32;18.59
2016-09-26 23:50:14;18.59
2016-09-26 23:50:56;18.59
2016-09-26 23:51:38;18.59
2016-09-26 23:52:20;18.59
2016-09-26 23:53:02;18.59
2016-09-26 23:53:44;18.59
2016-09-26 23:54:26;18.59
2016-09-26 23:55:08;18.59
2016-09-26 23:55:50;18.6
2016-09-26 23:56:32;18.6
2016-09-26 23:57:14;18.59
2016-09-26 23:57:56;18.6
2016-09-26 23:58:38;18.61
2016-09-26 23:59:20;18.6
2016-09-27 00:00:02;18.61
2016-09-27 00:00:44;18.61
2016-09-27 00:01:26;18.61
2016-09-27 00:02:08;18.62
2016-09-27 00:02:50;18.62
2016-09-27 00:03:33;18.62
2016-09-27 00:04:15;18.62
2016-09-27 00:04:57;18.62
2016-09-27 00:05:39;18.62
2016-09-27 00:06:21;18.62
2016-09-27 00:07:03;18.62
2016-09-27 00:07:45;18.62
2016-09-27 00:08:27;18.62
2016-09-27 00:09:09;18.62
2016-09-27 00:09:58;18.62
2016-09-27 00:10:40;18.62
2016-09-27 00:11:22;18.62
2016-09-27 00:12:04;18.63
2016-09-27 00:12:46;18.62
2016-09-27 00:13:28;18.63
2016-09-27 00:14:10;18.62
2016-09-27 00:14:52;18.62
2016-09-27 00:15:34;18.62
2016-09-27 00:16:16;18.62
2016-09-27 00:16:58;18.62
2016-09-27 00:17:40;18.62
2016-09-27 00:18:22;18.62
2016-09-27 00:19:04;18.62
2016-09-27 00:19:46;18.62
2016-09-27 00:20:28;18.62
2016-09-27 00:21:10;18.62
2016-09-27 00:21:52;18.62
2016-09-27 00:22:34;18.63
2016-09-27 00:23:17;18.62
2016-09-27 00:23:59;18.63
2016-09-27 00:24:41;18.63
2016-09-27 00:25:23;18.63
2016-09-27 00:26:05;18.63
2016-09-27 00:26:47;18.63
2016-09-27 00:27:29;18.63
2016-09-27 00:28:11;18.63
2016-09-27 00:28:53;18.62
2016-09-27 00:29:35;18.63
2016-09-27 00:30:17;18.62
2016-09-27 00:30:59;18.62
2016-09-27 00:31:41;18.62
2016-09-27 00:32:23;18.63
2016-09-27 00:33:05;18.62
2016-09-27 00:33:47;18.63
2016-09-27 00:34:29;18.63
2016-09-27 00:35:11;18.63
2016-09-27 00:35:53;18.63
2016-09-27 00:36:35;18.63
2016-09-27 00:37:17;18.63
2016-09-27 00:38:00;18.62
2016-09-27 00:38:42;18.63
2016-09-27 00:39:24;18.63
2016-09-27 00:40:06;18.63
2016-09-27 00:40:48;18.63
2016-09-27 00:41:30;18.63
2016-09-27 00:42:12;18.64
2016-09-27 00:42:54;18.64
2016-09-27 00:43:36;18.64
2016-09-27 00:44:18;18.64
2016-09-27 00:45:00;18.63
2016-09-27 00:45:42;18.63
2016-09-27 00:46:24;18.63
2016-09-27 00:47:06;18.64
2016-09-27 00:47:48;18.64
2016-09-27 00:48:30;18.64
2016-09-27 00:49:12;18.64
2016-09-27 00:49:54;18.64
2016-09-27 00:50:36;18.64
2016-09-27 00:51:19;18.64
2016-09-27 00:52:07;18.64
2016-09-27 00:52:49;18.64
2016-09-27 00:53:31;18.64
2016-09-27 00:54:13;18.64
2016-09-27 00:54:55;18.63
2016-09-27 00:55:37;18.63
2016-09-27 00:56:20;18.63
2016-09-27 00:57:02;18.63
2016-09-27 00:57:44;18.63
2016-09-27 00:58:26;18.63
2016-09-27 00:59:08;18.63
2016-09-27 00:59:50;18.63
2016-09-27 01:00:32;18.64
2016-09-27 01:01:14;18.64
2016-09-27 01:01:56;18.64
2016-09-27 01:02:38;18.64
2016-09-27 01:03:20;18.64
2016-09-27 01:04:02;18.64
2016-09-27 01:04:44;18.64
2016-09-27 01:05:26;18.64
2016-09-27 01:06:08;18.64
2016-09-27 01:06:50;18.64
2016-09-27 01:07:32;18.64
2016-09-27 01:08:14;18.64
2016-09-27 01:08:56;18.64
2016-09-27 01:09:39;18.64
2016-09-27 01:10:21;18.63
2016-09-27 01:11:03;18.64
2016-09-27 01:11:45;18.64
2016-09-27 01:12:27;18.64
2016-09-27 01:13:09;18.64
2016-09-27 01:13:51;18.64
2016-09-27 01:14:33;18.64
2016-09-27 01:15:15;18.64
2016-09-27 01:15:57;18.64
2016-09-27 01:16:39;18.64
2016-09-27 01:17:21;18.64
2016-09-27 01:18:03;18.64
2016-09-27 01:18:45;18.64
2016-09-27 01:19:27;18.64
2016-09-27 01:20:09;18.64
2016-09-27 01:20:51;18.64
2016-09-27 01:21:33;18.64
2016-09-27 01:22:15;18.64
2016-09-27 01:22:57;18.64
2016-09-27 01:23:40;18.65
2016-09-27 01:24:22;18.65
2016-09-27 01:25:04;18.65
2016-09-27 01:25:46;18.66
2016-09-27 01:26:28;18.65
2016-09-27 01:27:10;18.65
2016-09-27 01:27:52;18.66
2016-09-27 01:28:34;18.65
2016-09-27 01:29:16;18.65
2016-09-27 01:29:58;18.65
2016-09-27 01:30:40;18.64
2016-09-27 01:31:22;18.64
2016-09-27 01:32:04;18.65
2016-09-27 01:32:46;18.65
2016-09-27 01:33:28;18.65
2016-09-27 01:34:17;18.65
2016-09-27 01:34:59;18.65
2016-09-27 01:35:41;18.65
2016-09-27 01:36:23;18.65
2016-09-27 01:37:05;18.65
2016-09-27 01:37:47;18.65
2016-09-27 01:38:29;18.65
2016-09-27 01:39:12;18.65
2016-09-27 01:39:54;18.65
2016-09-27 01:40:36;18.65
2016-09-27 01:41:18;18.66
2016-09-27 01:42:00;18.65
2016-09-27 01:42:42;18.64
2016-09-27 01:43:24;18.64
2016-09-27 01:44:06;18.64
2016-09-27 01:44:48;18.64
2016-09-27 01:45:30;18.64
2016-09-27 01:46:12;18.64
2016-09-27 01:46:54;18.65
2016-09-27 01:47:36;18.65
2016-09-27 01:48:18;18.66
2016-09-27 01:49:00;18.66
2016-09-27 01:49:42;18.66
2016-09-27 01:50:24;18.65
2016-09-27 01:51:06;18.65
2016-09-27 01:51:48;18.65
2016-09-27 01:52:30;18.66
2016-09-27 01:53:13;18.66
2016-09-27 01:53:55;18.65
2016-09-27 01:54:37;18.66
2016-09-27 01:55:19;18.66
2016-09-27 01:56:01;18.66
2016-09-27 01:56:43;18.66
2016-09-27 01:57:25;18.65
2016-09-27 01:58:07;18.65
2016-09-27 01:58:49;18.65
2016-09-27 01:59:31;18.65
2016-09-27 02:00:13;18.64
2016-09-27 02:00:55;18.64
2016-09-27 02:01:37;18.64
2016-09-27 02:02:19;18.65
2016-09-27 02:03:01;18.65
2016-09-27 02:03:43;18.65
2016-09-27 02:04:25;18.65
2016-09-27 02:05:07;18.65
2016-09-27 02:05:49;18.65
2016-09-27 02:06:31;18.65
2016-09-27 02:07:14;18.64
2016-09-27 02:07:56;18.64
2016-09-27 02:08:38;18.64
2016-09-27 02:09:20;18.63
2016-09-27 02:10:02;18.64
2016-09-27 02:10:44;18.64
2016-09-27 02:11:26;18.64
2016-09-27 02:12:08;18.64
2016-09-27 02:12:50;18.64
2016-09-27 02:13:32;18.64
2016-09-27 02:14:14;18.64
2016-09-27 02:14:56;18.64
2016-09-27 02:15:38;18.63
2016-09-27 02:16:27;18.64
2016-09-27 02:17:09;18.64
2016-09-27 02:17:51;18.63
2016-09-27 02:18:33;18.63
2016-09-27 02:19:15;18.63
2016-09-27 02:19:57;18.63
2016-09-27 02:20:39;18.63
2016-09-27 02:21:21;18.63
2016-09-27 02:22:03;18.63
2016-09-27 02:22:45;18.64
2016-09-27 02:23:27;18.64
2016-09-27 02:24:10;18.63
2016-09-27 02:24:52;18.63
2016-09-27 02:25:34;18.62
2016-09-27 02:26:16;18.6
2016-09-27 02:26:58;18.6
2016-09-27 02:27:40;18.6
2016-09-27 02:28:22;18.6
2016-09-27 02:29:04;18.6
2016-09-27 02:29:46;18.6
2016-09-27 02:30:28;18.61
2016-09-27 02:31:10;18.61
2016-09-27 02:31:52;18.62
2016-09-27 02:32:34;18.62
2016-09-27 02:33:16;18.63
2016-09-27 02:33:58;18.63
2016-09-27 02:34:40;18.63
2016-09-27 02:35:22;18.63
2016-09-27 02:36:04;18.63
2016-09-27 19:34:28;17.98
2016-09-27 19:35:10;17.98
2016-09-27 19:35:52;17.98
2016-09-27 19:36:34;17.98
2016-09-27 19:37:16;17.99
2016-09-27 19:37:58;17.98
2016-09-27 19:38:40;17.98
2016-09-27 19:39:22;17.98
2016-09-27 19:40:04;17.98
2016-09-27 19:40:46;17.98
2016-09-27 19:41:28;17.99
2016-09-27 19:42:10;17.98
2016-09-27 19:42:52;17.98
2016-09-27 19:43:34;17.99
2016-09-27 19:44:16;17.99
2016-09-27 19:44:58;17.99
2016-09-27 19:45:40;17.99
2016-09-27 19:46:22;18.0
2016-09-27 19:47:05;17.99
2016-09-27 19:47:47;18.0
2016-09-27 19:48:29;18.0
2016-09-27 19:49:11;18.0
2016-09-27 19:49:53;18.0
2016-09-27 19:50:35;18.0
2016-09-27 19:51:17;18.01
2016-09-27 19:51:59;18.0
2016-09-27 19:52:41;18.01
2016-09-27 19:53:23;18.0
2016-09-27 19:54:05;18.0
2016-09-27 19:54:47;18.01
2016-09-27 19:55:29;18.01
2016-09-27 19:56:11;18.01
2016-09-27 19:56:53;18.01
2016-09-27 19:57:35;18.01
2016-09-27 19:58:17;18.01
2016-09-27 19:59:06;18.01
2016-09-27 19:59:48;18.03
2016-09-27 20:00:30;18.03
2016-09-27 20:01:12;18.03
2016-09-27 20:01:54;18.03
2016-09-27 20:02:36;18.03
2016-09-27 20:03:18;18.03
2016-09-27 20:04:00;18.04
2016-09-27 20:04:42;18.05
2016-09-27 20:05:24;18.05
2016-09-27 20:06:06;18.07
2016-09-27 20:06:48;18.06
2016-09-27 20:07:30;18.06
2016-09-27 20:08:12;18.05
2016-09-27 20:08:54;18.06
2016-09-27 20:09:36;18.06
2016-09-27 20:10:18;18.06
2016-09-27 20:11:00;18.06
2016-09-27 20:11:42;18.06
2016-09-27 20:12:25;18.06
2016-09-27 20:13:07;18.07
2016-09-27 20:13:49;18.07
2016-09-27 20:14:31;18.07
2016-09-27 20:15:13;18.07
2016-09-27 20:15:55;18.08
2016-09-27 20:16:37;18.08
2016-09-27 20:17:19;18.07
2016-09-27 20:18:01;18.09
2016-09-27 20:18:43;18.1
2016-09-27 20:19:25;18.1
2016-09-27 20:20:07;18.1
2016-09-27 20:20:49;18.1
2016-09-27 20:21:31;18.1
2016-09-27 20:22:13;18.11
2016-09-27 20:22:55;18.11
2016-09-27 20:23:37;18.11
2016-09-27 20:24:19;18.11
2016-09-27 20:25:01;18.12
2016-09-27 20:25:43;18.12
2016-09-27 20:26:26;18.12
2016-09-27 20:27:08;18.13
2016-09-27 20:27:50;18.12
2016-09-27 20:28:32;18.13
2016-09-27 20:29:14;18.13
2016-09-27 20:29:56;18.13
2016-09-27 20:30:38;18.13
2016-09-27 20:31:20;18.14
2016-09-27 20:32:02;18.14
2016-09-27 20:32:44;18.14
2016-09-27 20:33:26;18.14
2016-09-27 20:34:08;18.14
2016-09-27 20:34:50;18.14
2016-09-27 20:35:32;18.14
2016-09-27 20:36:14;18.14
2016-09-27 20:36:56;18.14
2016-09-27 20:37:38;18.14
2016-09-27 20:38:20;18.14
2016-09-27 20:39:02;18.14
2016-09-27 20:39:45;18.15
2016-09-27 20:40:27;18.15
2016-09-27 20:41:15;18.15
2016-09-27 20:41:57;18.15
2016-09-27 20:42:39;18.15
2016-09-27 20:43:21;18.15
2016-09-27 20:44:03;18.15
2016-09-27 20:44:45;18.15
2016-09-27 20:45:27;18.15
2016-09-27 20:46:09;18.15
2016-09-27 20:46:51;18.15
2016-09-27 20:47:33;18.15
2016-09-27 20:48:15;18.15
2016-09-27 20:48:57;18.16
2016-09-27 20:49:39;18.16
2016-09-27 20:50:21;18.17
2016-09-27 20:51:04;18.17
2016-09-27 20:51:46;18.17
2016-09-27 20:52:28;18.17
2016-09-27 20:53:10;18.18
2016-09-27 20:53:52;18.17
2016-09-27 20:54:34;18.18
2016-09-27 20:55:16;18.18
2016-09-27 20:55:58;18.18
2016-09-27 20:56:40;18.2
2016-09-27 20:57:22;18.2
2016-09-27 20:58:04;18.2
2016-09-27 20:58:46;18.21
2016-09-27 20:59:28;18.22
2016-09-27 21:00:10;18.23
2016-09-27 21:00:52;18.24
2016-09-27 21:01:34;18.25
2016-09-27 21:02:16;18.26
2016-09-27 21:02:58;18.26
2016-09-27 21:03:40;18.26
2016-09-27 21:04:22;18.26
2016-09-27 21:05:05;18.27
2016-09-27 21:05:47;18.27
2016-09-27 21:06:29;18.28
2016-09-27 21:07:11;18.27
2016-09-27 21:07:53;18.28
2016-09-27 21:08:35;18.28
2016-09-27 21:09:17;18.28
2016-09-27 21:09:59;18.28
2016-09-27 21:10:41;18.28
2016-09-27 21:11:23;18.28
2016-09-27 21:12:05;18.29
2016-09-27 21:12:47;18.28
2016-09-27 21:13:29;18.3
2016-09-27 21:14:11;18.29
2016-09-27 21:14:53;18.3
2016-09-27 21:15:35;18.3
2016-09-27 21:16:17;18.3
2016-09-27 21:16:59;18.3
2016-09-27 21:17:41;18.3
2016-09-27 21:18:23;18.31
2016-09-27 21:19:06;18.3
2016-09-27 21:19:48;18.3
2016-09-27 21:20:30;18.31
2016-09-27 21:21:12;18.3
2016-09-27 21:21:54;18.3
2016-09-27 21:22:36;18.31
2016-09-27 21:23:24;18.31
2016-09-27 21:24:06;18.31
2016-09-27 21:24:48;18.31
2016-09-27 21:25:30;18.31
2016-09-27 21:26:12;18.32
2016-09-27 21:26:54;18.32
2016-09-27 21:27:36;18.32
2016-09-27 21:28:18;18.32
2016-09-27 21:29:00;18.32
2016-09-27 21:29:42;18.32
2016-09-27 21:30:25;18.32
2016-09-27 21:31:07;18.33
2016-09-27 21:31:49;18.33
2016-09-27 21:32:31;18.33
2016-09-27 21:33:13;18.33
2016-09-27 21:33:55;18.33
2016-09-27 21:34:37;18.37
2016-09-27 21:35:19;18.38
2016-09-27 21:36:01;18.38
2016-09-27 21:36:43;18.38
2016-09-27 21:37:25;18.38
2016-09-27 21:38:07;18.38
2016-09-27 21:38:49;18.38
2016-09-27 21:39:31;18.38
2016-09-27 21:40:13;18.38
2016-09-27 21:40:55;18.38
2016-09-27 21:41:37;18.38
2016-09-27 21:42:19;18.38
2016-09-27 21:43:01;18.39
2016-09-27 21:43:43;18.39
2016-09-27 21:44:26;18.39
2016-09-27 21:45:08;18.39
2016-09-27 21:45:50;18.39
2016-09-27 21:46:32;18.39
2016-09-27 21:47:14;18.4
2016-09-27 21:47:56;18.4
2016-09-27 21:48:38;18.4
2016-09-27 21:49:20;18.4
2016-09-27 21:50:02;18.4
2016-09-27 21:50:44;18.41
2016-09-27 21:51:26;18.41
2016-09-27 21:52:08;18.41
2016-09-27 21:52:50;18.41
2016-09-27 21:53:32;18.41
2016-09-27 21:54:14;18.41
2016-09-27 21:54:56;18.41
2016-09-27 21:55:38;18.41
2016-09-27 21:56:20;18.42
2016-09-27 21:57:02;18.42
2016-09-27 21:57:45;18.42
2016-09-27 21:58:27;18.43
2016-09-27 21:59:09;18.43
2016-09-27 21:59:51;18.42
2016-09-27 22:00:33;18.44
2016-09-27 22:01:15;18.44
2016-09-27 22:01:57;18.45
2016-09-27 22:02:39;18.45
2016-09-27 22:03:21;18.45
2016-09-27 22:04:03;18.46
2016-09-27 22:04:45;18.46
2016-09-27 22:05:34;18.47
2016-09-27 22:06:16;18.47
2016-09-27 22:06:58;18.47
2016-09-27 22:07:40;18.47
2016-09-27 22:08:22;18.48
2016-09-27 22:09:04;18.48
2016-09-27 22:09:46;18.48
2016-09-27 22:10:28;18.49
2016-09-27 22:11:10;18.49
2016-09-27 22:11:52;18.49
2016-09-27 22:12:34;18.49
2016-09-27 22:13:16;18.49
2016-09-27 22:13:58;18.49
2016-09-27 22:14:40;18.49
2016-09-27 22:15:22;18.49
2016-09-27 22:16:04;18.5
2016-09-27 22:16:46;18.5
2016-09-27 22:17:29;18.5
2016-09-27 22:18:11;18.5
2016-09-27 22:18:53;18.51
2016-09-27 22:19:35;18.5
2016-09-27 22:20:17;18.5
2016-09-27 22:20:59;18.51
2016-09-27 22:21:41;18.5
2016-09-27 22:22:23;18.51
2016-09-27 22:23:05;18.51
2016-09-27 22:23:47;18.5
2016-09-27 22:24:29;18.51
2016-09-27 22:25:11;18.51
2016-09-27 22:25:53;18.5
2016-09-27 22:26:35;18.51
2016-09-27 22:27:17;18.51
2016-09-27 22:27:59;18.51
2016-09-27 22:28:41;18.51
2016-09-27 22:29:23;18.51
2016-09-27 22:30:05;18.51
2016-09-27 22:30:47;18.51
2016-09-27 22:31:30;18.52
2016-09-27 22:32:12;18.52
2016-09-27 22:32:54;18.52
2016-09-27 22:33:36;18.52
2016-09-27 22:34:18;18.52
2016-09-27 22:35:00;18.52
2016-09-27 22:35:42;18.51
2016-09-27 22:36:24;18.51
2016-09-27 22:37:06;18.52
2016-09-27 22:37:48;18.52
2016-09-27 22:38:30;18.53
2016-09-27 22:39:12;18.52
2016-09-27 22:39:54;18.53
2016-09-27 22:40:36;18.53
2016-09-27 22:41:18;18.52
2016-09-27 22:42:00;18.53
2016-09-27 22:42:42;18.52
2016-09-27 22:43:24;18.53
2016-09-27 22:44:06;18.53
2016-09-27 22:44:49;18.53
2016-09-27 22:45:31;18.53
2016-09-27 22:46:13;18.53
2016-09-27 22:46:55;18.53
2016-09-27 22:47:43;18.53
2016-09-27 22:48:25;18.53
2016-09-27 22:49:07;18.53
2016-09-27 22:49:49;18.53
2016-09-27 22:50:31;18.54
2016-09-27 22:51:13;18.55
2016-09-27 22:51:55;18.55
2016-09-27 22:52:37;18.56
2016-09-27 22:53:20;18.56
2016-09-27 22:54:02;18.56
2016-09-27 22:54:44;18.57
2016-09-27 22:55:26;18.58
2016-09-27 22:56:08;18.58
2016-09-27 22:56:50;18.58
2016-09-27 22:57:32;18.58
2016-09-27 22:58:14;18.58
2016-09-27 22:58:56;18.58
2016-09-27 22:59:38;18.59
2016-09-27 23:00:20;18.59
2016-09-27 23:01:02;18.6
2016-09-27 23:01:44;18.61
2016-09-27 23:02:26;18.62
2016-09-27 23:03:08;18.62
2016-09-27 23:03:50;18.62
2016-09-27 23:04:32;18.62
2016-09-27 23:05:14;18.62
2016-09-27 23:05:56;18.62
2016-09-27 23:06:38;18.62
2016-09-27 23:07:21;18.62
2016-09-27 23:08:03;18.62
2016-09-27 23:08:45;18.62
2016-09-27 23:09:27;18.62
2016-09-27 23:10:09;18.63
2016-09-27 23:10:51;18.63
2016-09-27 23:11:33;18.62
2016-09-27 23:12:15;18.62
2016-09-27 23:12:57;18.63
2016-09-27 23:13:39;18.62
2016-09-27 23:14:21;18.62
2016-09-27 23:15:03;18.62
2016-09-27 23:15:45;18.62
2016-09-27 23:16:27;18.62
2016-09-27 23:17:09;18.62
2016-09-27 23:17:51;18.62
2016-09-27 23:18:33;18.62
2016-09-27 23:19:15;18.62
2016-09-27 23:19:57;18.63
2016-09-27 23:20:40;18.63
2016-09-27 23:21:22;18.63
2016-09-27 23:22:04;18.63
2016-09-27 23:22:46;18.63
2016-09-27 23:23:28;18.63
2016-09-27 23:24:10;18.63
2016-09-27 23:24:52;18.63
2016-09-27 23:25:34;18.63
2016-09-27 23:26:16;18.63
2016-09-27 23:26:58;18.64
2016-09-27 23:27:40;18.64
2016-09-27 23:28:22;18.64
2016-09-27 23:29:04;18.64
2016-09-27 23:29:53;18.64
2016-09-27 23:30:35;18.64
2016-09-27 23:31:17;18.65
2016-09-27 23:31:59;18.64
2016-09-27 23:32:41;18.65
2016-09-27 23:33:23;18.64
2016-09-27 23:34:05;18.64
2016-09-27 23:34:47;18.64
2016-09-27 23:35:29;18.64
2016-09-27 23:36:11;18.64
2016-09-27 23:36:53;18.64
2016-09-27 23:37:35;18.64
2016-09-27 23:38:17;18.64
2016-09-27 23:38:59;18.64
2016-09-27 23:39:41;18.64
2016-09-27 23:40:23;18.65
2016-09-27 23:41:05;18.64
2016-09-27 23:41:48;18.64
2016-09-27 23:42:30;18.65
2016-09-27 23:43:12;18.65
2016-09-27 23:43:54;18.65
2016-09-27 23:44:36;18.65
2016-09-27 23:45:18;18.64
2016-09-27 23:46:00;18.64
2016-09-27 23:46:42;18.65
2016-09-27 23:47:24;18.65
2016-09-27 23:48:06;18.65
2016-09-27 23:48:48;18.65
2016-09-27 23:49:30;18.65
2016-09-27 23:50:12;18.65
2016-09-27 23:50:54;18.65
2016-09-27 23:51:36;18.65
2016-09-27 23:52:18;18.65
2016-09-27 23:53:00;18.65
2016-09-27 23:53:42;18.65
2016-09-27 23:54:24;18.64
2016-09-27 23:55:06;18.64
2016-09-27 23:55:49;18.64
2016-09-27 23:56:31;18.64
2016-09-27 23:57:13;18.65
2016-09-27 23:57:55;18.65
2016-09-27 23:58:37;18.65
2016-09-27 23:59:19;18.65
2016-09-28 00:00:01;18.65
2016-09-28 00:00:43;18.65
2016-09-28 00:01:25;18.66
2016-09-28 00:02:07;18.66
2016-09-28 00:02:49;18.66
2016-09-28 00:03:31;18.66
2016-09-28 00:04:13;18.66
2016-09-28 00:04:55;18.66
2016-09-28 00:05:37;18.66
2016-09-28 00:06:19;18.67
2016-09-28 00:07:01;18.67
2016-09-28 00:07:43;18.67
2016-09-28 00:08:25;18.67
2016-09-28 00:09:07;18.67
2016-09-28 00:09:50;18.67
2016-09-28 00:10:32;18.68
2016-09-28 00:11:14;18.68
2016-09-28 00:12:02;18.68
2016-09-28 00:12:44;18.68
2016-09-28 00:13:26;18.68
2016-09-28 00:14:08;18.68
2016-09-28 00:14:50;18.68
2016-09-28 00:15:32;18.68
2016-09-28 00:16:14;18.68
2016-09-28 00:16:57;18.68
2016-09-28 00:17:39;18.68
2016-09-28 00:18:21;18.68
2016-09-28 00:19:03;18.69
2016-09-28 00:19:45;18.68
2016-09-28 00:20:27;18.68
2016-09-28 00:21:09;18.68
2016-09-28 00:21:51;18.68
2016-09-28 00:22:33;18.68
2016-09-28 00:23:15;18.68
2016-09-28 00:23:57;18.68
2016-09-28 00:24:39;18.68
2016-09-28 00:25:21;18.68
2016-09-28 00:26:03;18.68
2016-09-28 00:26:45;18.68
2016-09-28 00:27:27;18.68
2016-09-28 00:28:09;18.68
2016-09-28 00:28:51;18.68
2016-09-28 00:29:33;18.68
2016-09-28 00:30:16;18.68
2016-09-28 00:30:58;18.68
2016-09-28 00:31:40;18.68
2016-09-28 00:32:22;18.69
2016-09-28 00:33:04;18.68
2016-09-28 00:33:46;18.68
2016-09-28 00:34:28;18.68
2016-09-28 00:35:10;18.68
2016-09-28 00:35:52;18.68
2016-09-28 00:36:34;18.68
2016-09-28 00:37:16;18.68
2016-09-28 00:37:58;18.68
2016-09-28 00:38:40;18.69
2016-09-28 00:39:22;18.69
2016-09-28 00:40:04;18.69
2016-09-28 00:40:46;18.69
2016-09-28 00:41:28;18.69
2016-09-28 00:42:10;18.69
2016-09-28 00:42:52;18.69
2016-09-28 00:43:34;18.68
2016-09-28 00:44:17;18.69
2016-09-28 00:44:59;18.69
2016-09-28 00:45:41;18.69
2016-09-28 00:46:23;18.69
2016-09-28 00:47:05;18.69
2016-09-28 00:47:47;18.69
2016-09-28 00:48:29;18.68
2016-09-28 00:49:11;18.68
2016-09-28 00:49:53;18.7
2016-09-28 00:50:35;18.69
2016-09-28 00:51:17;18.7
2016-09-28 00:51:59;18.69
2016-09-28 00:52:41;18.7
2016-09-28 00:53:23;18.7
2016-09-28 00:54:12;18.69
2016-09-28 00:54:54;18.69
2016-09-28 00:55:36;18.7
2016-09-28 00:56:18;18.69
2016-09-28 00:57:00;18.69
2016-09-28 00:57:42;18.68
2016-09-28 00:58:24;18.68
2016-09-28 00:59:06;18.69
2016-09-28 00:59:48;18.68
2016-09-28 01:00:30;18.68
2016-09-28 01:01:13;18.69
2016-09-28 01:01:55;18.69
2016-09-28 01:02:37;18.69
2016-09-28 01:03:19;18.69
2016-09-28 01:04:01;18.69
2016-09-28 01:04:43;18.7
2016-09-28 01:05:25;18.7
2016-09-28 01:06:07;18.7
2016-09-28 01:06:49;18.7
2016-09-28 01:07:31;18.7
2016-09-28 01:08:13;18.7
2016-09-28 01:08:55;18.7
2016-09-28 01:09:37;18.7
2016-09-28 01:10:19;18.7
2016-09-28 01:11:01;18.7
2016-09-28 01:11:43;18.7
2016-09-28 01:12:25;18.7
2016-09-28 01:13:07;18.7
2016-09-28 01:13:49;18.7
2016-09-28 01:14:32;18.7
2016-09-28 01:15:14;18.7
2016-09-28 01:15:56;18.71
2016-09-28 01:16:38;18.7
2016-09-28 01:17:20;18.7
2016-09-28 01:18:02;18.7
2016-09-28 01:18:44;18.71
2016-09-28 01:19:26;18.7
2016-09-28 01:20:08;18.7
2016-09-28 01:20:50;18.7
2016-09-28 01:21:32;18.71
2016-09-28 01:22:14;18.7
2016-09-28 01:22:56;18.7
2016-09-28 01:23:38;18.7
2016-09-28 01:24:20;18.69
2016-09-28 01:25:02;18.7
2016-09-28 01:25:44;18.7
2016-09-28 01:26:26;18.7
2016-09-28 01:27:08;18.71
2016-09-28 01:27:51;18.71
2016-09-28 01:28:33;18.71
2016-09-28 01:29:15;18.71
2016-09-28 01:29:57;18.71
2016-09-28 01:30:39;18.71
2016-09-28 01:31:21;18.71
2016-09-28 01:32:03;18.71
2016-09-28 01:32:45;18.7
2016-09-28 01:33:27;18.7
2016-09-28 01:34:09;18.71
2016-09-28 01:34:51;18.71
2016-09-28 01:35:33;18.71
2016-09-28 01:36:22;18.71
2016-09-28 01:37:04;18.71
2016-09-28 01:37:46;18.71
2016-09-28 01:38:28;18.71
2016-09-28 01:39:10;18.7
2016-09-28 01:39:52;18.71
2016-09-28 01:40:34;18.71
2016-09-28 01:41:16;18.7
2016-09-28 01:41:58;18.71
2016-09-28 01:42:40;18.71
2016-09-28 01:43:22;18.71
2016-09-28 01:44:04;18.7
2016-09-28 01:44:46;18.7
2016-09-28 01:45:28;18.71
2016-09-28 01:46:10;18.71
2016-09-28 01:46:53;18.71
2016-09-28 01:47:35;18.71
2016-09-28 01:48:17;18.71
2016-09-28 01:48:59;18.71
2016-09-28 01:49:41;18.7
2016-09-28 01:50:23;18.7
2016-09-28 01:51:05;18.71
2016-09-28 01:51:47;18.7
2016-09-28 01:52:29;18.7
2016-09-28 01:53:11;18.7
2016-09-28 01:53:53;18.7
2016-09-28 01:54:35;18.7
2016-09-28 01:55:17;18.7
2016-09-28 01:55:59;18.71
2016-09-28 01:56:41;18.71
2016-09-28 01:57:23;18.71
2016-09-28 01:58:05;18.71
2016-09-28 01:58:47;18.7
2016-09-28 01:59:29;18.7
2016-09-28 02:00:12;18.71
2016-09-28 02:00:54;18.71
2016-09-28 02:01:36;18.71
2016-09-28 02:02:18;18.71
2016-09-28 02:03:00;18.71
2016-09-28 02:03:42;18.71
2016-09-28 02:04:24;18.71
2016-09-28 02:05:06;18.71
2016-09-28 02:05:48;18.71
2016-09-28 02:06:30;18.71
2016-09-28 02:07:12;18.71
2016-09-28 02:07:54;18.71
2016-09-28 02:08:36;18.71
2016-09-28 02:09:18;18.71
2016-09-28 02:10:00;18.7
2016-09-28 02:10:42;18.71
2016-09-28 02:11:24;18.71
2016-09-28 02:12:06;18.71
2016-09-28 02:12:48;18.71
2016-09-28 02:13:31;18.71
2016-09-28 02:14:13;18.71
2016-09-28 02:14:55;18.71
2016-09-28 02:15:37;18.71
2016-09-28 02:16:19;18.71
2016-09-28 02:17:01;18.71
2016-09-28 02:17:43;18.71
2016-09-28 02:18:31;18.71
2016-09-28 02:19:14;18.71
2016-09-28 02:19:56;18.71
2016-09-28 02:20:38;18.71
2016-09-28 02:21:20;18.7
2016-09-28 02:22:02;18.71
2016-09-28 02:22:44;18.71
2016-09-28 02:23:26;18.71
2016-09-28 02:24:08;18.71
2016-09-28 02:24:50;18.71
2016-09-28 02:25:32;18.71
2016-09-28 02:26:14;18.71
2016-09-28 02:26:56;18.71
2016-09-28 02:27:38;18.71
2016-09-28 02:28:20;18.71
2016-09-28 02:29:02;18.71
2016-09-28 02:29:44;18.71
2016-09-28 02:30:26;18.71
2016-09-28 02:31:08;18.71
2016-09-28 02:31:50;18.71
2016-09-28 02:32:33;18.71
2016-09-28 02:33:15;18.71
2016-09-28 02:33:57;18.71
2016-09-28 02:34:39;18.71
2016-09-28 02:35:21;18.71
2016-09-28 02:36:03;18.71
2016-09-28 02:36:45;18.71
2016-09-28 02:37:27;18.71
2016-09-28 02:38:09;18.71
2016-09-28 02:38:51;18.71
2016-09-28 02:39:33;18.71
2016-09-28 02:40:15;18.71
2016-09-28 02:40:57;18.71
2016-09-28 02:41:39;18.71
2016-09-28 02:42:21;18.71
2016-09-28 02:43:03;18.71
2016-09-28 02:43:45;18.71
2016-09-28 02:44:27;18.71
2016-09-28 02:45:09;18.71
2016-09-28 02:45:51;18.71
2016-09-28 02:46:34;18.71
2016-09-28 02:47:16;18.71
2016-09-28 02:47:58;18.71
2016-09-28 02:48:40;18.71
2016-09-28 02:49:22;18.71
2016-09-28 02:50:04;18.71
2016-09-28 02:50:46;18.71
2016-09-28 02:51:28;18.71
2016-09-28 02:52:10;18.71
2016-09-28 02:52:52;18.71
2016-09-28 02:53:34;18.71
2016-09-28 02:54:16;18.71
2016-09-28 02:54:58;18.71
2016-09-28 02:55:40;18.71
2016-09-28 02:56:22;18.71
2016-09-28 02:57:04;18.71
2016-09-28 02:57:46;18.71
2016-09-28 02:58:28;18.71
2016-09-28 02:59:10;18.71
2016-09-28 02:59:52;18.71
2016-09-28 03:00:42;18.71
2016-09-28 03:01:24;18.71
2016-09-28 03:02:06;18.71
2016-09-28 03:02:48;18.71
2016-09-28 03:03:30;18.71
2016-09-28 03:04:13;18.71
2016-09-28 03:04:55;18.71
2016-09-28 03:05:37;18.71
2016-09-28 03:06:19;18.71
2016-09-28 03:07:01;18.71
2016-09-28 03:07:43;18.71
2016-09-28 03:08:25;18.71
2016-09-28 03:09:07;18.71
2016-09-28 03:09:49;18.71
2016-09-28 03:10:31;18.71
2016-09-28 03:11:13;18.71
2016-09-28 03:11:55;18.71
2016-09-28 03:12:37;18.71
2016-09-28 03:13:19;18.71
2016-09-28 03:14:01;18.71
2016-09-28 03:14:43;18.71
2016-09-28 03:15:25;18.71
2016-09-28 03:16:07;18.71
2016-09-28 03:16:49;18.71
2016-09-28 03:17:31;18.71
2016-09-28 03:18:14;18.71
2016-09-28 03:18:56;18.7
2016-09-28 03:19:38;18.71
2016-09-28 03:20:20;18.71
2016-09-28 03:21:02;18.71
2016-09-28 03:21:44;18.7
2016-09-28 03:22:26;18.71
2016-09-28 03:23:08;18.71
2016-09-28 03:23:50;18.7
2016-09-28 03:24:32;18.7
2016-09-28 03:25:14;18.7
2016-09-28 03:25:56;18.71
2016-09-28 03:26:38;18.7
2016-09-28 03:27:20;18.71
2016-09-28 03:28:02;18.71
2016-09-28 03:28:44;18.71
2016-09-28 03:29:26;18.71
2016-09-28 03:30:08;18.7
2016-09-28 03:30:50;18.7
2016-09-28 03:31:32;18.7
2016-09-28 03:32:15;18.7
2016-09-28 03:32:57;18.7
2016-09-28 03:33:39;18.7
2016-09-28 03:34:21;18.7
2016-09-28 03:35:03;18.7
2016-09-28 03:35:45;18.71
2016-09-28 19:32:17;17.89
2016-09-28 19:32:59;17.9
2016-09-28 19:33:41;17.91
2016-09-28 19:34:23;17.92
2016-09-28 19:35:05;17.92
2016-09-28 19:35:47;17.92
2016-09-28 19:36:29;17.92
2016-09-28 19:37:11;17.93
2016-09-28 19:37:53;17.93
2016-09-28 19:38:35;17.93
2016-09-28 19:39:17;17.93
2016-09-28 19:39:59;17.93
2016-09-28 19:40:41;17.93
2016-09-28 19:41:23;17.93
2016-09-28 19:42:05;17.93
2016-09-28 19:42:47;17.92
2016-09-28 19:43:29;17.92
2016-09-28 19:44:11;17.93
2016-09-28 19:44:54;17.93
2016-09-28 19:45:36;17.94
2016-09-28 19:46:18;17.94
2016-09-28 19:47:00;17.93
2016-09-28 19:47:42;17.94
2016-09-28 19:48:24;17.93
2016-09-28 19:49:06;17.93
2016-09-28 19:49:48;17.93
2016-09-28 19:50:30;17.93
2016-09-28 19:51:12;17.93
2016-09-28 19:51:54;17.94
2016-09-28 19:52:36;17.93
2016-09-28 19:53:18;17.93
2016-09-28 19:54:00;17.93
2016-09-28 19:54:42;17.94
2016-09-28 19:55:31;17.94
2016-09-28 19:56:13;17.94
2016-09-28 19:56:55;17.93
2016-09-28 19:57:37;17.93
2016-09-28 19:58:19;17.93
2016-09-28 19:59:01;17.93
2016-09-28 19:59:43;17.94
2016-09-28 20:00:25;17.95
2016-09-28 20:01:07;17.95
2016-09-28 20:01:49;17.95
2016-09-28 20:02:32;17.95
2016-09-28 20:03:14;17.96
2016-09-28 20:03:56;17.98
2016-09-28 20:04:38;17.98
2016-09-28 20:05:20;17.99
2016-09-28 20:06:02;17.99
2016-09-28 20:06:44;18.0
2016-09-28 20:07:26;18.0
2016-09-28 20:08:08;18.0
2016-09-28 20:08:50;18.0
2016-09-28 20:09:32;18.0
2016-09-28 20:10:14;18.0
2016-09-28 20:10:56;18.02
2016-09-28 20:11:38;18.02
2016-09-28 20:12:20;18.02
2016-09-28 20:13:02;18.02
2016-09-28 20:13:44;18.01
2016-09-28 20:14:26;18.03
2016-09-28 20:15:08;18.03
2016-09-28 20:15:50;18.03
2016-09-28 20:16:32;18.03
2016-09-28 20:17:14;18.04
2016-09-28 20:17:56;18.04
2016-09-28 20:18:38;18.04
2016-09-28 20:19:20;18.04
2016-09-28 20:20:03;18.04
2016-09-28 20:20:45;18.04
2016-09-28 20:21:27;18.04
2016-09-28 20:22:09;18.04
2016-09-28 20:22:51;18.04
2016-09-28 20:23:33;18.04
2016-09-28 20:24:15;18.04
2016-09-28 20:24:57;18.04
2016-09-28 20:25:39;18.05
2016-09-28 20:26:21;18.06
2016-09-28 20:27:03;18.06
2016-09-28 20:27:45;18.06
2016-09-28 20:28:27;18.06
2016-09-28 20:29:09;18.06
2016-09-28 20:29:51;18.06
2016-09-28 20:30:33;18.06
2016-09-28 20:31:15;18.08
2016-09-28 20:31:57;18.08
2016-09-28 20:32:39;18.07
2016-09-28 20:33:21;18.07
2016-09-28 20:34:03;18.07
2016-09-28 20:34:45;18.09
2016-09-28 20:35:27;18.09
2016-09-28 20:36:10;18.09
2016-09-28 20:36:52;18.09
2016-09-28 20:37:40;18.09
2016-09-28 20:38:22;18.09
2016-09-28 20:39:04;18.09
2016-09-28 20:39:46;18.11
2016-09-28 20:40:28;18.11
2016-09-28 20:41:10;18.11
2016-09-28 20:41:52;18.11
2016-09-28 20:42:34;18.11
2016-09-28 20:43:16;18.11
2016-09-28 20:43:58;18.11
2016-09-28 20:44:41;18.11
2016-09-28 20:45:23;18.11
2016-09-28 20:46:05;18.11
2016-09-28 20:46:47;18.12
2016-09-28 20:47:29;18.12
2016-09-28 20:48:11;18.11
2016-09-28 20:48:53;18.11
2016-09-28 20:49:35;18.12
2016-09-28 20:50:17;18.12
2016-09-28 20:50:59;18.12
2016-09-28 20:51:41;18.13
2016-09-28 20:52:23;18.13
2016-09-28 20:53:05;18.14
2016-09-28 20:53:47;18.13
2016-09-28 20:54:29;18.14
2016-09-28 20:55:11;18.15
2016-09-28 20:55:53;18.15
2016-09-28 20:56:35;18.15
2016-09-28 20:57:17;18.15
2016-09-28 20:57:59;18.15
2016-09-28 20:58:41;18.15
2016-09-28 20:59:23;18.17
2016-09-28 21:00:06;18.18
2016-09-28 21:00:48;18.18
2016-09-28 21:01:30;18.18
2016-09-28 21:02:12;18.18
2016-09-28 21:02:54;18.19
2016-09-28 21:03:36;18.19
2016-09-28 21:04:18;18.2
2016-09-28 21:05:00;18.2
2016-09-28 21:05:42;18.2
2016-09-28 21:06:24;18.2
2016-09-28 21:07:06;18.21
2016-09-28 21:07:48;18.21
2016-09-28 21:08:30;18.21
2016-09-28 21:09:12;18.21
2016-09-28 21:09:54;18.21
2016-09-28 21:10:36;18.21
2016-09-28 21:11:18;18.21
2016-09-28 21:12:00;18.21
2016-09-28 21:12:42;18.22
2016-09-28 21:13:24;18.22
2016-09-28 21:14:07;18.22
2016-09-28 21:14:49;18.22
2016-09-28 21:15:31;18.22
2016-09-28 21:16:13;18.23
2016-09-28 21:16:55;18.23
2016-09-28 21:17:37;18.23
2016-09-28 21:18:19;18.23
2016-09-28 21:19:01;18.23
2016-09-28 21:19:49;18.23
2016-09-28 21:20:31;18.23
2016-09-28 21:21:14;18.23
2016-09-28 21:21:56;18.23
2016-09-28 21:22:38;18.23
2016-09-28 21:23:20;18.23
2016-09-28 21:24:02;18.23
2016-09-28 21:24:44;18.23
2016-09-28 21:25:26;18.23
2016-09-28 21:26:08;18.23
2016-09-28 21:26:50;18.23
2016-09-28 21:27:32;18.23
2016-09-28 21:28:14;18.23
2016-09-28 21:28:56;18.23
2016-09-28 21:29:38;18.24
2016-09-28 21:30:20;18.25
2016-09-28 21:31:02;18.25
2016-09-28 21:31:44;18.26
2016-09-28 21:32:26;18.25
2016-09-28 21:33:08;18.26
2016-09-28 21:33:50;18.26
2016-09-28 21:34:33;18.26
2016-09-28 21:35:15;18.26
2016-09-28 21:35:57;18.25
2016-09-28 21:36:39;18.25
2016-09-28 21:37:21;18.25
2016-09-28 21:38:03;18.26
2016-09-28 21:38:45;18.26
2016-09-28 21:39:27;18.25
2016-09-28 21:40:09;18.26
2016-09-28 21:40:51;18.27
2016-09-28 21:41:33;18.26
2016-09-28 21:42:15;18.27
2016-09-28 21:42:57;18.26
2016-09-28 21:43:39;18.26
2016-09-28 21:44:21;18.26
2016-09-28 21:45:03;18.26
2016-09-28 21:45:45;18.26
2016-09-28 21:46:27;18.26
2016-09-28 21:47:09;18.26
2016-09-28 21:47:52;18.26
2016-09-28 21:48:34;18.26
2016-09-28 21:49:16;18.27
2016-09-28 21:49:58;18.27
2016-09-28 21:50:40;18.27
2016-09-28 21:51:22;18.28
2016-09-28 21:52:04;18.28
2016-09-28 21:52:46;18.28
2016-09-28 21:53:28;18.28
2016-09-28 21:54:10;18.28
2016-09-28 21:54:52;18.28
2016-09-28 21:55:34;18.28
2016-09-28 21:56:16;18.29
2016-09-28 21:56:58;18.29
2016-09-28 21:57:40;18.29
2016-09-28 21:58:22;18.29
2016-09-28 21:59:04;18.29
2016-09-28 21:59:46;18.29
2016-09-28 22:00:28;18.31
2016-09-28 22:01:10;18.31
2016-09-28 22:01:59;18.31
2016-09-28 22:02:41;18.33
2016-09-28 22:03:23;18.32
2016-09-28 22:04:05;18.33
2016-09-28 22:04:47;18.33
2016-09-28 22:05:29;18.33
2016-09-28 22:06:11;18.33
2016-09-28 22:06:53;18.33
2016-09-28 22:07:35;18.33
2016-09-28 22:08:17;18.33
2016-09-28 22:08:59;18.33
2016-09-28 22:09:41;18.33
2016-09-28 22:10:23;18.33
2016-09-28 22:11:06;18.33
2016-09-28 22:11:48;18.34
2016-09-28 22:12:30;18.34
2016-09-28 22:13:12;18.33
2016-09-28 22:13:54;18.33
2016-09-28 22:14:36;18.33
2016-09-28 22:15:18;18.33
2016-09-28 22:16:00;18.33
2016-09-28 22:16:42;18.33
2016-09-28 22:17:24;18.33
2016-09-28 22:18:06;18.34
2016-09-28 22:18:48;18.34
2016-09-28 22:19:30;18.35
2016-09-28 22:20:12;18.35
2016-09-28 22:20:54;18.34
2016-09-28 22:21:36;18.33
2016-09-28 22:22:18;18.33
2016-09-28 22:23:00;18.34
2016-09-28 22:23:42;18.35
2016-09-28 22:24:24;18.34
2016-09-28 22:25:07;18.35
2016-09-28 22:25:49;18.35
2016-09-28 22:26:31;18.35
2016-09-28 22:27:13;18.35
2016-09-28 22:27:55;18.35
2016-09-28 22:28:37;18.36
2016-09-28 22:29:19;18.36
2016-09-28 22:30:01;18.36
2016-09-28 22:30:43;18.36
2016-09-28 22:31:25;18.37
2016-09-28 22:32:07;18.36
2016-09-28 22:32:49;18.37
2016-09-28 22:33:31;18.37
2016-09-28 22:34:13;18.37
2016-09-28 22:34:55;18.37
2016-09-28 22:35:37;18.37
2016-09-28 22:36:19;18.36
2016-09-28 22:37:01;18.36
2016-09-28 22:37:43;18.36
2016-09-28 22:38:26;18.37
2016-09-28 22:39:08;18.37
2016-09-28 22:39:50;18.37
2016-09-28 22:40:32;18.37
2016-09-28 22:41:14;18.37
2016-09-28 22:41:56;18.37
2016-09-28 22:42:38;18.37
2016-09-28 22:43:20;18.37
2016-09-28 22:44:08;18.38
2016-09-28 22:44:50;18.38
2016-09-28 22:45:32;18.38
2016-09-28 22:46:14;18.38
2016-09-28 22:46:56;18.38
2016-09-28 22:47:39;18.37
2016-09-28 22:48:21;18.37
2016-09-28 22:49:03;18.39
2016-09-28 22:49:45;18.39
2016-09-28 22:50:27;18.39
2016-09-28 22:51:09;18.4
2016-09-28 22:51:51;18.4
2016-09-28 22:52:33;18.4
2016-09-28 22:53:15;18.4
2016-09-28 22:53:57;18.4
2016-09-28 22:54:39;18.41
2016-09-28 22:55:21;18.41
2016-09-28 22:56:03;18.42
2016-09-28 22:56:45;18.42
2016-09-28 22:57:27;18.43
2016-09-28 22:58:09;18.43
2016-09-28 22:58:51;18.43
2016-09-28 22:59:33;18.43
2016-09-28 23:00:15;18.44
2016-09-28 23:00:58;18.44
2016-09-28 23:01:40;18.45
2016-09-28 23:02:22;18.45
2016-09-28 23:03:04;18.45
2016-09-28 23:03:46;18.45
2016-09-28 23:04:28;18.45
2016-09-28 23:05:10;18.46
2016-09-28 23:05:52;18.46
2016-09-28 23:06:34;18.46
2016-09-28 23:07:16;18.46
2016-09-28 23:07:58;18.46
2016-09-28 23:08:40;18.46
2016-09-28 23:09:22;18.46
2016-09-28 23:10:04;18.47
2016-09-28 23:10:46;18.48
2016-09-28 23:11:28;18.48
2016-09-28 23:12:10;18.48
2016-09-28 23:12:52;18.48
2016-09-28 23:13:34;18.48
2016-09-28 23:14:17;18.48
2016-09-28 23:14:59;18.48
2016-09-28 23:15:41;18.47
2016-09-28 23:16:23;18.47
2016-09-28 23:17:05;18.47
2016-09-28 23:17:47;18.47
2016-09-28 23:18:29;18.48
2016-09-28 23:19:11;18.48
2016-09-28 23:19:53;18.48
2016-09-28 23:20:35;18.48
2016-09-28 23:21:17;18.48
2016-09-28 23:21:59;18.48
2016-09-28 23:22:41;18.48
2016-09-28 23:23:23;18.48
2016-09-28 23:24:05;18.48
2016-09-28 23:24:47;18.49
2016-09-28 23:25:29;18.49
2016-09-28 23:26:18;18.49
2016-09-28 23:27:00;18.49
2016-09-28 23:27:42;18.49
2016-09-28 23:28:24;18.49
2016-09-28 23:29:06;18.49
2016-09-28 23:29:48;18.49
2016-09-28 23:30:30;18.49
2016-09-28 23:31:12;18.49
2016-09-28 23:31:54;18.49
2016-09-28 23:32:36;18.48
2016-09-28 23:33:19;18.49
2016-09-28 23:34:01;18.49
2016-09-28 23:34:43;18.49
2016-09-28 23:35:25;18.49
2016-09-28 23:36:07;18.49
2016-09-28 23:36:49;18.49
2016-09-28 23:37:31;18.49
2016-09-28 23:38:13;18.49
2016-09-28 23:38:55;18.49
2016-09-28 23:39:37;18.49
2016-09-28 23:40:19;18.49
2016-09-28 23:41:01;18.49
2016-09-28 23:41:43;18.49
2016-09-28 23:42:25;18.49
2016-09-28 23:43:07;18.49
2016-09-28 23:43:49;18.49
2016-09-28 23:44:31;18.49
2016-09-28 23:45:13;18.49
2016-09-28 23:45:55;18.49
2016-09-28 23:46:38;18.49
2016-09-28 23:47:20;18.49
2016-09-28 23:48:02;18.49
2016-09-28 23:48:44;18.49
2016-09-28 23:49:26;18.49
2016-09-28 23:50:08;18.49
2016-09-28 23:50:50;18.49
2016-09-28 23:51:32;18.49
2016-09-28 23:52:14;18.49
2016-09-28 23:52:56;18.49
2016-09-28 23:53:38;18.49
2016-09-28 23:54:20;18.49
2016-09-28 23:55:02;18.49
2016-09-28 23:55:44;18.49
2016-09-28 23:56:26;18.49
2016-09-28 23:57:08;18.49
2016-09-28 23:57:50;18.49
2016-09-28 23:58:32;18.5
2016-09-28 23:59:14;18.5
2016-09-28 23:59:57;18.51
2016-09-29 00:00:39;18.51
2016-09-29 00:01:21;18.51
2016-09-29 00:02:03;18.51
2016-09-29 00:02:45;18.51
2016-09-29 00:03:27;18.5
2016-09-29 00:04:09;18.51
2016-09-29 00:04:51;18.51
2016-09-29 00:05:33;18.51
2016-09-29 00:06:15;18.51
2016-09-29 00:06:57;18.51
2016-09-29 00:07:39;18.51
2016-09-29 00:08:28;18.51
2016-09-29 00:09:10;18.51
2016-09-29 00:09:52;18.52
2016-09-29 00:10:34;18.52
2016-09-29 00:11:16;18.52
2016-09-29 00:11:58;18.52
2016-09-29 00:12:40;18.52
2016-09-29 00:13:22;18.52
2016-09-29 00:14:04;18.53
2016-09-29 00:14:46;18.52
2016-09-29 00:15:28;18.53
2016-09-29 00:16:10;18.53
2016-09-29 00:16:52;18.53
2016-09-29 00:17:34;18.53
2016-09-29 00:18:16;18.53
2016-09-29 00:18:58;18.53
2016-09-29 00:19:40;18.53
2016-09-29 00:20:23;18.53
2016-09-29 00:21:05;18.53
2016-09-29 00:21:47;18.53
2016-09-29 00:22:29;18.53
2016-09-29 00:23:11;18.53
2016-09-29 00:23:53;18.53
2016-09-29 00:24:35;18.53
2016-09-29 00:25:17;18.54
2016-09-29 00:25:59;18.54
2016-09-29 00:26:41;18.55
2016-09-29 00:27:23;18.55
2016-09-29 00:28:05;18.56
2016-09-29 00:28:47;18.55
2016-09-29 00:29:29;18.55
2016-09-29 00:30:11;18.55
2016-09-29 00:30:53;18.55
2016-09-29 00:31:35;18.56
2016-09-29 00:32:17;18.54
2016-09-29 00:32:59;18.55
2016-09-29 00:33:41;18.56
2016-09-29 00:34:24;18.56
2016-09-29 00:35:06;18.56
2016-09-29 00:35:48;18.55
2016-09-29 00:36:30;18.55
2016-09-29 00:37:12;18.54
2016-09-29 00:37:54;18.54
2016-09-29 00:38:36;18.55
2016-09-29 00:39:18;18.55
2016-09-29 00:40:00;18.55
2016-09-29 00:40:42;18.56
2016-09-29 00:41:24;18.56
2016-09-29 00:42:06;18.55
2016-09-29 00:42:48;18.56
2016-09-29 00:43:30;18.55
2016-09-29 00:44:12;18.56
2016-09-29 00:44:54;18.56
2016-09-29 00:45:36;18.56
2016-09-29 00:46:18;18.56
2016-09-29 00:47:00;18.56
2016-09-29 00:47:42;18.54
2016-09-29 00:48:25;18.54
2016-09-29 00:49:07;18.55
2016-09-29 00:49:49;18.56
2016-09-29 00:50:37;18.56
2016-09-29 00:51:19;18.55
2016-09-29 00:52:01;18.55
2016-09-29 00:52:43;18.55
2016-09-29 00:53:25;18.54
2016-09-29 00:54:08;18.54
2016-09-29 00:54:50;18.54
2016-09-29 00:55:32;18.54
2016-09-29 00:56:14;18.55
2016-09-29 00:56:56;18.54
2016-09-29 00:57:38;18.55
2016-09-29 00:58:20;18.55
2016-09-29 00:59:02;18.55
2016-09-29 00:59:44;18.55
2016-09-29 01:00:26;18.56
2016-09-29 01:01:08;18.55
2016-09-29 01:01:50;18.55
2016-09-29 01:02:32;18.56
2016-09-29 01:03:14;18.55
2016-09-29 01:03:56;18.55
2016-09-29 01:04:38;18.55
2016-09-29 01:05:20;18.55
2016-09-29 01:06:02;18.55
2016-09-29 01:06:44;18.55
2016-09-29 01:07:26;18.55
2016-09-29 01:08:09;18.56
2016-09-29 01:08:51;18.56
2016-09-29 01:09:33;18.56
2016-09-29 01:10:15;18.56
2016-09-29 01:10:57;18.56
2016-09-29 01:11:39;18.55
2016-09-29 01:12:21;18.55
2016-09-29 01:13:03;18.56
2016-09-29 01:13:45;18.56
2016-09-29 01:14:27;18.56
2016-09-29 01:15:09;18.56
2016-09-29 01:15:51;18.55
2016-09-29 01:16:33;18.55
2016-09-29 01:17:15;18.55
2016-09-29 01:17:57;18.56
2016-09-29 01:18:39;18.56
2016-09-29 01:19:21;18.56
2016-09-29 01:20:03;18.56
2016-09-29 01:20:45;18.56
2016-09-29 01:21:27;18.56
2016-09-29 01:22:10;18.56
2016-09-29 01:22:52;18.56
2016-09-29 01:23:34;18.56
2016-09-29 01:24:16;18.56
2016-09-29 01:24:58;18.55
2016-09-29 01:25:40;18.56
2016-09-29 01:26:22;18.56
2016-09-29 01:27:04;18.56
2016-09-29 01:27:46;18.55
2016-09-29 01:28:28;18.54
2016-09-29 01:29:10;18.55
2016-09-29 01:29:52;18.55
2016-09-29 01:30:34;18.55
2016-09-29 01:31:16;18.55
2016-09-29 01:31:58;18.55
2016-09-29 01:32:47;18.55
2016-09-29 01:33:29;18.55
2016-09-29 01:34:11;18.56
2016-09-29 01:34:53;18.56
2016-09-29 01:35:35;18.56
2016-09-29 01:36:17;18.56
2016-09-29 01:36:59;18.56
2016-09-29 01:37:41;18.55
2016-09-29 01:38:23;18.56
2016-09-29 01:39:05;18.56
2016-09-29 01:39:47;18.56
2016-09-29 01:40:29;18.57
2016-09-29 01:41:11;18.56
2016-09-29 01:41:54;18.57
2016-09-29 01:42:36;18.56
2016-09-29 01:43:18;18.57
2016-09-29 01:44:00;18.56
2016-09-29 01:44:42;18.56
2016-09-29 01:45:24;18.55
2016-09-29 01:46:06;18.56
2016-09-29 01:46:48;18.56
2016-09-29 01:47:30;18.56
2016-09-29 01:48:12;18.56
2016-09-29 01:48:54;18.56
2016-09-29 01:49:36;18.57
2016-09-29 01:50:18;18.57
2016-09-29 01:51:00;18.57
2016-09-29 01:51:42;18.57
2016-09-29 01:52:24;18.57
2016-09-29 01:53:06;18.57
2016-09-29 01:53:48;18.57
2016-09-29 01:54:30;18.57
2016-09-29 01:55:12;18.57
2016-09-29 01:55:55;18.57
2016-09-29 01:56:37;18.57
2016-09-29 01:57:19;18.57
2016-09-29 01:58:01;18.57
2016-09-29 01:58:43;18.56
2016-09-29 01:59:25;18.56
2016-09-29 02:00:07;18.57
2016-09-29 02:00:49;18.56
2016-09-29 02:01:31;18.57
2016-09-29 02:02:13;18.57
2016-09-29 02:02:55;18.57
2016-09-29 02:03:37;18.56
2016-09-29 02:04:19;18.55
2016-09-29 02:05:01;18.55
2016-09-29 02:05:43;18.56
2016-09-29 02:06:25;18.56
2016-09-29 02:07:07;18.56
2016-09-29 02:07:49;18.56
2016-09-29 02:08:31;18.56
2016-09-29 02:09:14;18.56
2016-09-29 02:09:56;18.57
2016-09-29 02:10:38;18.57
2016-09-29 02:11:20;18.57
2016-09-29 02:12:02;18.57
2016-09-29 02:12:44;18.57
2016-09-29 02:13:26;18.57
2016-09-29 02:14:08;18.56
2016-09-29 02:14:57;18.56
2016-09-29 02:15:39;18.57
2016-09-29 02:16:21;18.57
2016-09-29 02:17:03;18.57
2016-09-29 02:17:45;18.57
2016-09-29 02:18:27;18.57
2016-09-29 02:19:09;18.57
2016-09-29 02:19:51;18.57
2016-09-29 02:20:33;18.57
2016-09-29 02:21:15;18.57
2016-09-29 02:21:57;18.57
2016-09-29 02:22:39;18.57
2016-09-29 02:23:21;18.57
2016-09-29 02:24:03;18.57
2016-09-29 02:24:45;18.57
2016-09-29 02:25:28;18.57
2016-09-29 02:26:10;18.57
2016-09-29 02:26:52;18.57
2016-09-29 02:27:34;18.57
2016-09-29 02:28:16;18.57
2016-09-29 02:28:58;18.57
2016-09-29 02:29:40;18.57
2016-09-29 02:30:22;18.57
2016-09-29 02:31:04;18.57
2016-09-29 02:31:46;18.57
2016-09-29 02:32:28;18.57
2016-09-29 02:33:10;18.57
2016-09-29 02:33:52;18.56
2016-09-29 02:34:34;18.56
2016-09-29 02:35:16;18.56
2016-09-29 02:35:58;18.56
2016-09-29 02:36:40;18.57
2016-09-29 02:37:22;18.57
2016-09-29 02:38:04;18.57
2016-09-29 02:38:47;18.57
2016-09-29 02:39:29;18.57
2016-09-29 02:40:11;18.57
2016-09-29 02:40:53;18.57
2016-09-29 02:41:35;18.56
2016-09-29 02:42:17;18.56
2016-09-29 02:42:59;18.56
2016-09-29 02:43:41;18.56
2016-09-29 02:44:23;18.56
2016-09-29 02:45:05;18.56
2016-09-29 02:45:47;18.56
2016-09-29 02:46:29;18.55
2016-09-29 02:47:11;18.56
2016-09-29 02:47:53;18.56
2016-09-29 02:48:35;18.55
2016-09-29 02:49:17;18.55
2016-09-29 02:49:59;18.55
2016-09-29 02:50:41;18.55
2016-09-29 02:51:23;18.55
2016-09-29 02:52:06;18.55
2016-09-29 02:52:48;18.55
2016-09-29 02:53:30;18.54
2016-09-29 02:54:12;18.55
2016-09-29 02:54:54;18.55
2016-09-29 02:55:36;18.55
2016-09-29 02:56:18;18.55
2016-09-29 02:57:07;18.54
2016-09-29 02:57:49;18.55
2016-09-29 02:58:31;18.56
2016-09-29 02:59:13;18.56
2016-09-29 02:59:56;18.56
2016-09-29 03:00:38;18.56
2016-09-29 03:01:20;18.56
2016-09-29 03:02:02;18.56
2016-09-29 03:02:44;18.56
2016-09-29 03:03:26;18.55
2016-09-29 03:04:08;18.55
2016-09-29 03:04:50;18.55
2016-09-29 03:05:32;18.56
2016-09-29 03:06:14;18.55
2016-09-29 03:06:56;18.55
2016-09-29 03:07:38;18.56
2016-09-29 03:08:20;18.55
2016-09-29 03:09:02;18.55
2016-09-29 03:09:44;18.55
2016-09-29 03:10:26;18.55
2016-09-29 03:11:08;18.55
2016-09-29 03:11:50;18.55
2016-09-29 03:12:32;18.55
2016-09-29 03:13:14;18.55
2016-09-29 03:13:57;18.56
2016-09-29 03:14:39;18.56
2016-09-29 03:15:21;18.56
2016-09-29 03:16:03;18.56
2016-09-29 03:16:45;18.56
2016-09-29 03:17:27;18.56
2016-09-29 03:18:09;18.55
2016-09-29 03:18:51;18.56
2016-09-29 03:19:33;18.56
2016-09-29 03:20:15;18.56
2016-09-29 03:20:57;18.55
2016-09-29 03:21:39;18.56
2016-09-29 03:22:21;18.55
2016-09-29 03:23:03;18.55
2016-09-29 03:23:45;18.55
2016-09-29 03:24:27;18.55
2016-09-29 03:25:09;18.55
2016-09-29 03:25:51;18.55
2016-09-29 03:26:33;18.56
2016-09-29 03:27:15;18.55
2016-09-29 03:27:58;18.55
2016-09-29 03:28:40;18.55
2016-09-29 03:29:22;18.55
2016-09-29 03:30:04;18.55
2016-09-29 03:30:46;18.55
2016-09-29 03:31:28;18.55
2016-09-29 03:32:10;18.55
2016-09-29 03:32:52;18.55
2016-09-29 03:33:34;18.55
2016-09-29 03:34:16;18.55
2016-09-29 03:34:58;18.55
2016-09-29 03:35:40;18.55
2016-09-29 03:36:22;18.55
2016-09-29 03:37:04;18.55
2016-09-29 03:37:46;18.55
2016-09-29 03:38:28;18.54
2016-09-29 03:39:17;18.54
2016-09-29 03:39:59;18.54
2016-09-29 03:40:41;18.54
2016-09-29 03:41:23;18.54
2016-09-29 03:42:05;18.54
2016-09-29 03:42:47;18.54
2016-09-29 03:43:29;18.54
2016-09-29 03:44:11;18.54
2016-09-29 03:44:53;18.55
2016-09-29 03:45:36;18.55
2016-09-29 03:46:18;18.54
2016-09-29 03:47:00;18.54
2016-09-29 03:47:42;18.55
2016-09-29 03:48:24;18.55
2016-09-29 03:49:06;18.55
2016-09-29 03:49:48;18.56
2016-09-29 03:50:30;18.55
2016-09-29 03:51:12;18.53
2016-09-29 03:51:54;18.53
2016-09-29 03:52:36;18.53
2016-09-29 03:53:18;18.53
2016-09-29 03:54:00;18.53
2016-09-29 03:54:42;18.53
2016-09-29 03:55:24;18.53
2016-09-29 03:56:06;18.53
2016-09-29 03:56:48;18.53
2016-09-29 03:57:30;18.52
2016-09-29 03:58:12;18.53
2016-09-29 03:58:54;18.52
2016-09-29 03:59:37;18.53
2016-09-29 04:00:19;18.53
2016-09-29 04:01:01;18.53
2016-09-29 04:01:43;18.53
2016-09-29 04:02:25;18.52
2016-09-29 04:03:07;18.52
2016-09-29 04:03:49;18.52
2016-09-29 04:04:31;18.51
2016-09-29 04:05:13;18.51
2016-09-29 04:05:55;18.52
2016-09-29 04:06:37;18.51
2016-09-29 04:07:19;18.5
2016-09-29 04:08:01;18.51
2016-09-29 04:08:43;18.5
2016-09-29 04:09:25;18.51
2016-09-29 04:10:07;18.51
2016-09-29 04:10:49;18.5
2016-09-29 04:11:31;18.5
2016-09-29 04:12:13;18.5
2016-09-29 04:12:55;18.5
2016-09-29 04:13:38;18.5
2016-09-29 04:14:20;18.5
2016-09-29 04:15:02;18.49
2016-09-29 04:15:44;18.49
2016-09-29 04:16:26;18.49
2016-09-29 04:17:08;18.49
2016-09-29 04:17:50;18.49
2016-09-29 04:18:32;18.49
2016-09-29 04:19:14;18.49
2016-09-29 04:19:56;18.49
2016-09-29 04:20:38;18.49
2016-09-29 04:21:27;18.5
2016-09-29 04:22:09;18.49
2016-09-29 04:22:51;18.49
2016-09-29 04:23:33;18.49
2016-09-29 04:24:16;18.49
2016-09-29 04:24:58;18.49
2016-09-29 04:25:40;18.49
2016-09-29 04:26:22;18.49
2016-09-29 04:27:04;18.49
2016-09-29 04:27:46;18.49
2016-09-29 04:28:28;18.48
2016-09-29 04:29:10;18.49
2016-09-29 04:29:52;18.49
2016-09-29 04:30:34;18.48
2016-09-29 04:31:16;18.48
2016-09-29 04:31:58;18.47
2016-09-29 04:32:40;18.47
2016-09-29 04:33:22;18.48
2016-09-29 04:34:04;18.47
2016-09-29 04:34:46;18.46
2016-09-29 04:35:28;18.47
2016-09-29 19:30:47;17.92
2016-09-29 19:31:29;17.92
2016-09-29 19:32:11;17.91
2016-09-29 19:32:53;17.92
2016-09-29 19:33:35;17.93
2016-09-29 19:34:17;17.94
2016-09-29 19:34:59;17.93
2016-09-29 19:35:41;17.93
2016-09-29 19:36:23;17.93
2016-09-29 19:37:06;17.94
2016-09-29 19:37:48;17.93
2016-09-29 19:38:30;17.94
2016-09-29 19:39:12;17.94
2016-09-29 19:39:54;17.94
2016-09-29 19:40:36;17.94
2016-09-29 19:41:18;17.94
2016-09-29 19:42:00;17.95
2016-09-29 19:42:42;17.94
2016-09-29 19:43:24;17.94
2016-09-29 19:44:06;17.94
2016-09-29 19:44:48;17.94
2016-09-29 19:45:30;17.94
2016-09-29 19:46:12;17.94
2016-09-29 19:46:54;17.94
2016-09-29 19:47:36;17.94
2016-09-29 19:48:18;17.94
2016-09-29 19:49:00;17.94
2016-09-29 19:49:42;17.95
2016-09-29 19:50:24;17.94
2016-09-29 19:51:06;17.94
2016-09-29 19:51:49;17.94
2016-09-29 19:52:31;17.95
2016-09-29 19:53:13;17.95
2016-09-29 19:53:55;17.96
2016-09-29 19:54:37;17.96
2016-09-29 19:55:19;17.95
2016-09-29 19:56:07;17.96
2016-09-29 19:56:49;17.96
2016-09-29 19:57:31;17.96
2016-09-29 19:58:14;17.97
2016-09-29 19:58:56;17.96
2016-09-29 19:59:38;17.96
2016-09-29 20:00:20;17.96
2016-09-29 20:01:02;17.97
2016-09-29 20:01:44;17.96
2016-09-29 20:02:26;17.98
2016-09-29 20:03:08;17.98
2016-09-29 20:03:50;17.98
2016-09-29 20:04:32;17.99
2016-09-29 20:05:14;18.0
2016-09-29 20:05:56;18.0
2016-09-29 20:06:38;18.0
2016-09-29 20:07:20;18.0
2016-09-29 20:08:02;18.0
2016-09-29 20:08:44;18.0
2016-09-29 20:09:26;18.01
2016-09-29 20:10:08;18.0
2016-09-29 20:10:50;18.0
2016-09-29 20:11:32;18.0
2016-09-29 20:12:14;18.0
2016-09-29 20:12:56;18.01
2016-09-29 20:13:38;18.0
2016-09-29 20:14:20;18.0
2016-09-29 20:15:03;18.01
2016-09-29 20:15:45;18.03
2016-09-29 20:16:27;18.03
2016-09-29 20:17:09;18.04
2016-09-29 20:17:51;18.04
2016-09-29 20:18:33;18.03
2016-09-29 20:19:15;18.03
2016-09-29 20:19:57;18.05
2016-09-29 20:20:39;18.05
2016-09-29 20:21:21;18.03
2016-09-29 20:22:03;18.04
2016-09-29 20:22:45;18.04
2016-09-29 20:23:27;18.05
2016-09-29 20:24:09;18.06
2016-09-29 20:24:51;18.06
2016-09-29 20:25:33;18.07
2016-09-29 20:26:15;18.07
2016-09-29 20:26:57;18.07
2016-09-29 20:27:39;18.07
2016-09-29 20:28:21;18.07
2016-09-29 20:29:03;18.07
2016-09-29 20:29:45;18.07
2016-09-29 20:30:27;18.07
2016-09-29 20:31:09;18.07
2016-09-29 20:31:52;18.09
2016-09-29 20:32:34;18.08
2016-09-29 20:33:16;18.09
2016-09-29 20:33:58;18.09
2016-09-29 20:34:40;18.1
2016-09-29 20:35:22;18.11
2016-09-29 20:36:04;18.11
2016-09-29 20:36:46;18.11
2016-09-29 20:37:28;18.12
2016-09-29 20:38:17;18.12
2016-09-29 20:38:59;18.12
2016-09-29 20:39:41;18.12
2016-09-29 20:40:23;18.12
2016-09-29 20:41:05;18.12
2016-09-29 20:41:47;18.12
2016-09-29 20:42:29;18.12
2016-09-29 20:43:11;18.12
2016-09-29 20:43:53;18.12
2016-09-29 20:44:35;18.12
2016-09-29 20:45:17;18.13
2016-09-29 20:45:59;18.13
2016-09-29 20:46:41;18.13
2016-09-29 20:47:24;18.14
2016-09-29 20:48:06;18.14
2016-09-29 20:48:48;18.15
2016-09-29 20:49:30;18.15
2016-09-29 20:50:12;18.16
2016-09-29 20:50:54;18.16
2016-09-29 20:51:36;18.16
2016-09-29 20:52:18;18.17
2016-09-29 20:53:00;18.17
2016-09-29 20:53:42;18.18
2016-09-29 20:54:24;18.17
2016-09-29 20:55:06;18.18
2016-09-29 20:55:48;18.18
2016-09-29 20:56:30;18.18
2016-09-29 20:57:12;18.18
2016-09-29 20:57:54;18.18
2016-09-29 20:58:36;18.19
2016-09-29 20:59:18;18.2
2016-09-29 21:00:00;18.21
2016-09-29 21:00:42;18.21
2016-09-29 21:01:25;18.22
2016-09-29 21:02:07;18.23
2016-09-29 21:02:49;18.23
2016-09-29 21:03:31;18.24
2016-09-29 21:04:13;18.24
2016-09-29 21:04:55;18.25
2016-09-29 21:05:37;18.25
2016-09-29 21:06:19;18.25
2016-09-29 21:07:01;18.24
2016-09-29 21:07:43;18.24
2016-09-29 21:08:25;18.25
2016-09-29 21:09:07;18.25
2016-09-29 21:09:49;18.26
2016-09-29 21:10:31;18.26
2016-09-29 21:11:13;18.26
2016-09-29 21:11:55;18.26
2016-09-29 21:12:37;18.26
2016-09-29 21:13:19;18.26
2016-09-29 21:14:01;18.26
2016-09-29 21:14:43;18.26
2016-09-29 21:15:26;18.26
2016-09-29 21:16:08;18.26
2016-09-29 21:16:50;18.26
2016-09-29 21:17:32;18.26
2016-09-29 21:18:14;18.26
2016-09-29 21:18:56;18.26
2016-09-29 21:19:38;18.26
2016-09-29 21:20:26;18.26
2016-09-29 21:21:08;18.27
2016-09-29 21:21:50;18.28
2016-09-29 21:22:32;18.28
2016-09-29 21:23:14;18.28
2016-09-29 21:23:57;18.28
2016-09-29 21:24:39;18.28
2016-09-29 21:25:21;18.28
2016-09-29 21:26:03;18.28
2016-09-29 21:26:45;18.28
2016-09-29 21:27:27;18.28
2016-09-29 21:28:09;18.28
2016-09-29 21:28:51;18.28
2016-09-29 21:29:33;18.28
2016-09-29 21:30:15;18.28
2016-09-29 21:30:57;18.28
2016-09-29 21:31:39;18.28
2016-09-29 21:32:21;18.28
2016-09-29 21:33:03;18.29
2016-09-29 21:33:45;18.29
2016-09-29 21:34:27;18.28
2016-09-29 21:35:09;18.29
2016-09-29 21:35:51;18.29
2016-09-29 21:36:33;18.28
2016-09-29 21:37:16;18.29
2016-09-29 21:37:58;18.3
2016-09-29 21:38:40;18.29
2016-09-29 21:39:22;18.3
2016-09-29 21:40:04;18.3
2016-09-29 21:40:46;18.31
2016-09-29 21:41:28;18.31
2016-09-29 21:42:10;18.31
2016-09-29 21:42:52;18.31
2016-09-29 21:43:34;18.31
2016-09-29 21:44:16;18.31
2016-09-29 21:44:58;18.32
2016-09-29 21:45:40;18.32
2016-09-29 21:46:22;18.32
2016-09-29 21:47:04;18.32
2016-09-29 21:47:46;18.32
2016-09-29 21:48:28;18.32
2016-09-29 21:49:10;18.32
2016-09-29 21:49:52;18.33
2016-09-29 21:50:34;18.33
2016-09-29 21:51:16;18.33
2016-09-29 21:51:58;18.34
2016-09-29 21:52:41;18.34
2016-09-29 21:53:23;18.33
2016-09-29 21:54:05;18.34
2016-09-29 21:54:47;18.33
2016-09-29 21:55:29;18.34
2016-09-29 21:56:11;18.34
2016-09-29 21:56:53;18.34
2016-09-29 21:57:35;18.34
2016-09-29 21:58:17;18.35
2016-09-29 21:58:59;18.35
2016-09-29 21:59:41;18.35
2016-09-29 22:00:23;18.36
2016-09-29 22:01:05;18.36
2016-09-29 22:01:47;18.36
2016-09-29 22:02:36;18.37
2016-09-29 22:03:18;18.37
2016-09-29 22:04:00;18.37
2016-09-29 22:04:42;18.37
2016-09-29 22:05:24;18.37
2016-09-29 22:06:06;18.38
2016-09-29 22:06:48;18.38
2016-09-29 22:07:30;18.38
2016-09-29 22:08:12;18.38
2016-09-29 22:08:54;18.38
2016-09-29 22:09:36;18.38
2016-09-29 22:10:18;18.38
2016-09-29 22:11:00;18.38
2016-09-29 22:11:42;18.39
2016-09-29 22:12:25;18.39
2016-09-29 22:13:07;18.39
2016-09-29 22:13:49;18.38
2016-09-29 22:14:31;18.38
2016-09-29 22:15:13;18.39
2016-09-29 22:15:55;18.38
2016-09-29 22:16:37;18.38
2016-09-29 22:17:19;18.38
2016-09-29 22:18:01;18.37
2016-09-29 22:18:43;18.36
2016-09-29 22:19:25;18.37
2016-09-29 22:20:07;18.37
2016-09-29 22:20:49;18.37
2016-09-29 22:21:31;18.38
2016-09-29 22:22:13;18.38
2016-09-29 22:22:55;18.37
2016-09-29 22:23:37;18.37
2016-09-29 22:24:19;18.37
2016-09-29 22:25:01;18.38
2016-09-29 22:25:43;18.38
2016-09-29 22:26:25;18.39
2016-09-29 22:27:07;18.39
2016-09-29 22:27:50;18.39
2016-09-29 22:28:32;18.39
2016-09-29 22:29:14;18.39
2016-09-29 22:29:56;18.4
2016-09-29 22:30:38;18.4
2016-09-29 22:31:20;18.4
2016-09-29 22:32:02;18.41
2016-09-29 22:32:44;18.41
2016-09-29 22:33:26;18.41
2016-09-29 22:34:08;18.41
2016-09-29 22:34:50;18.41
2016-09-29 22:35:32;18.41
2016-09-29 22:36:14;18.41
2016-09-29 22:36:56;18.41
2016-09-29 22:37:38;18.41
2016-09-29 22:38:20;18.41
2016-09-29 22:39:02;18.41
2016-09-29 22:39:44;18.41
2016-09-29 22:40:26;18.41
2016-09-29 22:41:08;18.41
2016-09-29 22:41:50;18.41
2016-09-29 22:42:32;18.41
2016-09-29 22:43:14;18.41
2016-09-29 22:43:57;18.41
2016-09-29 22:44:45;18.41
2016-09-29 22:45:27;18.41
2016-09-29 22:46:09;18.41
2016-09-29 22:46:51;18.41
2016-09-29 22:47:33;18.42
2016-09-29 22:48:16;18.42
2016-09-29 22:48:58;18.44
2016-09-29 22:49:40;18.44
2016-09-29 22:50:22;18.44
2016-09-29 22:51:04;18.45
2016-09-29 22:51:46;18.46
2016-09-29 22:52:28;18.46
2016-09-29 22:53:10;18.47
2016-09-29 22:53:52;18.46
2016-09-29 22:54:34;18.46
2016-09-29 22:55:16;18.47
2016-09-29 22:55:58;18.48
2016-09-29 22:56:40;18.47
2016-09-29 22:57:22;18.48
2016-09-29 22:58:04;18.48
2016-09-29 22:58:46;18.48
2016-09-29 22:59:28;18.48
2016-09-29 23:00:10;18.48
2016-09-29 23:00:52;18.48
2016-09-29 23:01:35;18.48
2016-09-29 23:02:17;18.48
2016-09-29 23:02:59;18.48
2016-09-29 23:03:41;18.49
2016-09-29 23:04:23;18.49
2016-09-29 23:05:05;18.49
2016-09-29 23:05:47;18.49
2016-09-29 23:06:29;18.5
2016-09-29 23:07:11;18.5
2016-09-29 23:07:53;18.5
2016-09-29 23:08:35;18.5
2016-09-29 23:09:17;18.5
2016-09-29 23:09:59;18.5
2016-09-29 23:10:41;18.51
2016-09-29 23:11:23;18.51
2016-09-29 23:12:05;18.51
2016-09-29 23:12:47;18.51
2016-09-29 23:13:29;18.51
2016-09-29 23:14:11;18.51
2016-09-29 23:14:54;18.52
2016-09-29 23:15:36;18.51
2016-09-29 23:16:18;18.52
2016-09-29 23:17:00;18.52
2016-09-29 23:17:42;18.51
2016-09-29 23:18:24;18.52
2016-09-29 23:19:06;18.52
2016-09-29 23:19:48;18.52
2016-09-29 23:20:30;18.52
2016-09-29 23:21:12;18.52
2016-09-29 23:21:54;18.52
2016-09-29 23:22:36;18.52
2016-09-29 23:23:18;18.53
2016-09-29 23:24:00;18.53
2016-09-29 23:24:42;18.53
2016-09-29 23:25:24;18.52
2016-09-29 23:26:06;18.52
2016-09-29 23:26:55;18.52
2016-09-29 23:27:37;18.53
2016-09-29 23:28:19;18.52
2016-09-29 23:29:01;18.53
2016-09-29 23:29:43;18.53
2016-09-29 23:30:25;18.53
2016-09-29 23:31:07;18.53
2016-09-29 23:31:49;18.53
2016-09-29 23:32:31;18.53
2016-09-29 23:33:13;18.53
2016-09-29 23:33:55;18.53
2016-09-29 23:34:38;18.53
2016-09-29 23:35:20;18.53
2016-09-29 23:36:02;18.53
2016-09-29 23:36:44;18.53
2016-09-29 23:37:26;18.53
2016-09-29 23:38:08;18.53
2016-09-29 23:38:50;18.53
2016-09-29 23:39:32;18.53
2016-09-29 23:40:14;18.53
2016-09-29 23:40:56;18.53
2016-09-29 23:41:38;18.53
2016-09-29 23:42:20;18.53
2016-09-29 23:43:02;18.53
2016-09-29 23:43:44;18.53
2016-09-29 23:44:26;18.53
2016-09-29 23:45:08;18.53
2016-09-29 23:45:50;18.53
2016-09-29 23:46:32;18.53
2016-09-29 23:47:14;18.53
2016-09-29 23:47:57;18.53
2016-09-29 23:48:39;18.53
2016-09-29 23:49:21;18.53
2016-09-29 23:50:03;18.53
2016-09-29 23:50:45;18.53
2016-09-29 23:51:27;18.53
2016-09-29 23:52:09;18.53
2016-09-29 23:52:51;18.53
2016-09-29 23:53:33;18.53
2016-09-29 23:54:15;18.53
2016-09-29 23:54:57;18.53
2016-09-29 23:55:39;18.53
2016-09-29 23:56:21;18.53
2016-09-29 23:57:03;18.53
2016-09-29 23:57:45;18.53
2016-09-29 23:58:27;18.53
2016-09-29 23:59:09;18.53
2016-09-29 23:59:51;18.53
2016-09-30 00:00:33;18.53
2016-09-30 00:01:15;18.54
2016-09-30 00:01:58;18.55
2016-09-30 00:02:40;18.55
2016-09-30 00:03:22;18.55
2016-09-30 00:04:04;18.55
2016-09-30 00:04:46;18.55
2016-09-30 00:05:28;18.55
2016-09-30 00:06:10;18.54
2016-09-30 00:06:52;18.54
2016-09-30 00:07:34;18.54
2016-09-30 00:08:16;18.54
2016-09-30 00:09:05;18.54
2016-09-30 00:09:47;18.55
2016-09-30 00:10:29;18.55
2016-09-30 00:11:11;18.55
2016-09-30 00:11:53;18.55
2016-09-30 00:12:35;18.55
2016-09-30 00:13:17;18.55
2016-09-30 00:13:59;18.55
2016-09-30 00:14:41;18.55
2016-09-30 00:15:23;18.54
2016-09-30 00:16:05;18.54
2016-09-30 00:16:47;18.55
2016-09-30 00:17:29;18.55
2016-09-30 00:18:11;18.55
2016-09-30 00:18:53;18.55
2016-09-30 00:19:35;18.56
2016-09-30 00:20:17;18.56
2016-09-30 00:20:59;18.55
2016-09-30 00:21:41;18.54
2016-09-30 00:22:23;18.55
2016-09-30 00:23:05;18.55
2016-09-30 00:23:48;18.56
2016-09-30 00:24:30;18.55
2016-09-30 00:25:12;18.55
2016-09-30 00:25:54;18.55
2016-09-30 00:26:36;18.56
2016-09-30 00:27:18;18.55
2016-09-30 00:28:00;18.55
2016-09-30 00:28:42;18.54
2016-09-30 00:29:24;18.55
2016-09-30 00:30:06;18.55
2016-09-30 00:30:48;18.55
2016-09-30 00:31:30;18.55
2016-09-30 00:32:12;18.55
2016-09-30 00:32:54;18.54
2016-09-30 00:33:36;18.54
2016-09-30 00:34:18;18.54
2016-09-30 00:35:00;18.54
2016-09-30 00:35:42;18.54
2016-09-30 00:36:24;18.54
2016-09-30 00:37:06;18.54
2016-09-30 00:37:48;18.54
2016-09-30 00:38:31;18.55
2016-09-30 00:39:13;18.55
2016-09-30 00:39:55;18.54
2016-09-30 00:40:37;18.54
2016-09-30 00:41:19;18.54
2016-09-30 00:42:01;18.54
2016-09-30 00:42:43;18.54
2016-09-30 00:43:25;18.54
2016-09-30 00:44:07;18.56
2016-09-30 00:44:49;18.55
2016-09-30 00:45:31;18.55
2016-09-30 00:46:13;18.55
2016-09-30 00:46:55;18.55
2016-09-30 00:47:37;18.56
2016-09-30 00:48:19;18.55
2016-09-30 00:49:01;18.56
2016-09-30 00:49:43;18.56
2016-09-30 00:50:25;18.55
2016-09-30 00:51:14;18.55
2016-09-30 00:51:56;18.56
2016-09-30 00:52:38;18.56
2016-09-30 00:53:20;18.56
2016-09-30 00:54:02;18.55
2016-09-30 00:54:44;18.56
2016-09-30 00:55:27;18.56
2016-09-30 00:56:09;18.55
2016-09-30 00:56:51;18.54
2016-09-30 00:57:33;18.54
2016-09-30 00:58:15;18.55
2016-09-30 00:58:57;18.55
2016-09-30 00:59:39;18.55
2016-09-30 01:00:21;18.55
2016-09-30 01:01:03;18.55
2016-09-30 01:01:45;18.55
2016-09-30 01:02:27;18.55
2016-09-30 01:03:09;18.55
2016-09-30 01:03:51;18.55
2016-09-30 01:04:33;18.55
2016-09-30 01:05:15;18.54
2016-09-30 01:05:57;18.54
2016-09-30 01:06:39;18.54
2016-09-30 01:07:21;18.54
2016-09-30 01:08:03;18.54
2016-09-30 01:08:45;18.54
2016-09-30 01:09:28;18.53
2016-09-30 01:10:10;18.54
2016-09-30 01:10:52;18.55
2016-09-30 01:11:34;18.55
2016-09-30 01:12:16;18.55
2016-09-30 01:12:58;18.56
2016-09-30 01:13:40;18.56
2016-09-30 01:14:22;18.56
2016-09-30 01:15:04;18.56
2016-09-30 01:15:46;18.56
2016-09-30 01:16:28;18.56
2016-09-30 01:17:10;18.56
2016-09-30 01:17:52;18.56
2016-09-30 01:18:34;18.56
2016-09-30 01:19:16;18.55
2016-09-30 01:19:58;18.55
2016-09-30 01:20:40;18.55
2016-09-30 01:21:22;18.54
2016-09-30 01:22:04;18.54
2016-09-30 01:22:47;18.54
2016-09-30 01:23:29;18.53
2016-09-30 01:24:11;18.53
2016-09-30 01:24:53;18.54
2016-09-30 01:25:35;18.54
2016-09-30 01:26:17;18.54
2016-09-30 01:26:59;18.55
2016-09-30 01:27:41;18.54
2016-09-30 01:28:23;18.54
2016-09-30 01:29:05;18.54
2016-09-30 01:29:47;18.54
2016-09-30 01:30:29;18.54
2016-09-30 01:31:11;18.55
2016-09-30 01:31:53;18.55
2016-09-30 01:32:35;18.55
2016-09-30 01:33:24;18.55
2016-09-30 01:34:06;18.55
2016-09-30 01:34:48;18.55
2016-09-30 01:35:30;18.55
2016-09-30 01:36:12;18.55
2016-09-30 01:36:54;18.55
2016-09-30 01:37:36;18.55
2016-09-30 01:38:18;18.55
2016-09-30 01:39:00;18.55
2016-09-30 01:39:42;18.54
2016-09-30 01:40:24;18.55
2016-09-30 01:41:06;18.55
2016-09-30 01:41:48;18.55
2016-09-30 01:42:30;18.55
2016-09-30 01:43:12;18.55
2016-09-30 01:43:54;18.55
2016-09-30 01:44:37;18.55
2016-09-30 01:45:19;18.55
2016-09-30 01:46:01;18.55
2016-09-30 01:46:43;18.55
2016-09-30 01:47:25;18.55
2016-09-30 01:48:07;18.55
2016-09-30 01:48:49;18.55
2016-09-30 01:49:31;18.55
2016-09-30 01:50:13;18.55
2016-09-30 01:50:55;18.55
2016-09-30 01:51:37;18.55
2016-09-30 01:52:19;18.55
2016-09-30 01:53:01;18.55
2016-09-30 01:53:43;18.55
2016-09-30 01:54:25;18.55
2016-09-30 01:55:07;18.55
2016-09-30 01:55:49;18.55
2016-09-30 01:56:31;18.55
2016-09-30 01:57:13;18.55
2016-09-30 01:57:56;18.55
2016-09-30 01:58:38;18.55
2016-09-30 01:59:20;18.55
2016-09-30 02:00:02;18.55
2016-09-30 02:00:44;18.55
2016-09-30 02:01:26;18.55
2016-09-30 02:02:08;18.55
2016-09-30 02:02:50;18.55
2016-09-30 02:03:32;18.56
2016-09-30 02:04:14;18.55
2016-09-30 02:04:56;18.56
2016-09-30 02:05:38;18.56
2016-09-30 02:06:20;18.56
2016-09-30 02:07:02;18.56
2016-09-30 02:07:44;18.57
2016-09-30 02:08:26;18.56
2016-09-30 02:09:08;18.56
2016-09-30 02:09:50;18.56
2016-09-30 02:10:32;18.56
2016-09-30 02:11:14;18.56
2016-09-30 02:11:57;18.56
2016-09-30 02:12:39;18.56
2016-09-30 02:13:21;18.56
2016-09-30 02:14:03;18.56
2016-09-30 02:14:45;18.56
2016-09-30 02:15:33;18.57
2016-09-30 02:16:15;18.56
2016-09-30 02:16:58;18.56
2016-09-30 02:17:40;18.57
2016-09-30 02:18:22;18.56
2016-09-30 02:19:04;18.56
2016-09-30 02:19:46;18.56
2016-09-30 02:20:28;18.56
2016-09-30 02:21:10;18.56
2016-09-30 02:21:52;18.56
2016-09-30 02:22:34;18.56
2016-09-30 02:23:16;18.56
2016-09-30 02:23:58;18.56
2016-09-30 02:24:40;18.56
2016-09-30 02:25:22;18.56
2016-09-30 02:26:04;18.56
2016-09-30 02:26:46;18.56
2016-09-30 02:27:28;18.56
2016-09-30 02:28:10;18.56
2016-09-30 02:28:52;18.56
2016-09-30 02:29:34;18.57
2016-09-30 02:30:16;18.56
2016-09-30 02:30:58;18.56
2016-09-30 02:31:40;18.56
2016-09-30 02:32:23;18.56
2016-09-30 02:33:05;18.56
2016-09-30 02:33:47;18.56
2016-09-30 02:34:29;18.56
2016-09-30 02:35:11;18.56
2016-09-30 02:35:53;18.56
2016-09-30 02:36:35;18.56
2016-09-30 02:37:17;18.56
2016-09-30 02:37:59;18.55
2016-09-30 02:38:41;18.56
2016-09-30 02:39:23;18.56
2016-09-30 02:40:05;18.56
2016-09-30 02:40:47;18.55
2016-09-30 02:41:29;18.55
2016-09-30 02:42:11;18.56
2016-09-30 02:42:53;18.55
2016-09-30 02:43:35;18.55
2016-09-30 02:44:17;18.54
2016-09-30 02:44:59;18.55
2016-09-30 02:45:41;18.55
2016-09-30 02:46:23;18.55
2016-09-30 02:47:06;18.55
2016-09-30 02:47:48;18.55
2016-09-30 02:48:30;18.55
2016-09-30 02:49:12;18.55
2016-09-30 02:49:54;18.55
2016-09-30 02:50:36;18.55
2016-09-30 02:51:18;18.54
2016-09-30 02:52:00;18.54
2016-09-30 02:52:42;18.54
2016-09-30 02:53:24;18.54
2016-09-30 02:54:06;18.54
2016-09-30 02:54:48;18.54
2016-09-30 02:55:30;18.54
2016-09-30 02:56:12;18.53
2016-09-30 02:56:54;18.53
2016-09-30 02:57:43;18.53
2016-09-30 02:58:25;18.53
2016-09-30 02:59:07;18.53
2016-09-30 02:59:49;18.53
2016-09-30 03:00:31;18.53
2016-09-30 03:01:13;18.53
2016-09-30 03:01:55;18.53
2016-09-30 03:02:37;18.53
2016-09-30 03:03:19;18.53
2016-09-30 03:04:01;18.53
2016-09-30 03:04:43;18.53
2016-09-30 03:05:25;18.53
2016-09-30 03:06:08;18.53
2016-09-30 03:06:50;18.53
2016-09-30 03:07:32;18.53
2016-09-30 03:08:14;18.53
2016-09-30 03:08:56;18.53
2016-09-30 03:09:38;18.53
2016-09-30 03:10:20;18.52
2016-09-30 03:11:02;18.52
2016-09-30 03:11:44;18.52
2016-09-30 03:12:26;18.52
2016-09-30 03:13:08;18.51
2016-09-30 03:13:50;18.51
2016-09-30 03:14:32;18.51
2016-09-30 03:15:14;18.51
2016-09-30 03:15:56;18.51
2016-09-30 03:16:38;18.5
2016-09-30 03:17:20;18.51
2016-09-30 03:18:02;18.51
2016-09-30 03:18:44;18.5
2016-09-30 03:19:26;18.5
2016-09-30 03:20:09;18.49
2016-09-30 03:20:51;18.5
2016-09-30 03:21:33;18.5
2016-09-30 03:22:15;18.51
2016-09-30 03:22:57;18.51
2016-09-30 03:23:39;18.51
2016-09-30 03:24:21;18.52
2016-09-30 03:25:03;18.52
2016-09-30 03:25:45;18.52
2016-09-30 03:26:27;18.52
2016-09-30 03:27:09;18.52
2016-09-30 03:27:51;18.52
2016-09-30 03:28:33;18.53
2016-09-30 03:29:15;18.52
2016-09-30 03:29:57;18.52
2016-09-30 03:30:39;18.52
2016-09-30 03:31:21;18.52
2016-09-30 03:32:03;18.52
2016-09-30 03:32:45;18.53
2016-09-30 03:33:27;18.52
2016-09-30 03:34:10;18.53
2016-09-30 03:34:52;18.52
2016-09-30 03:35:34;18.52
2016-09-30 03:36:16;18.52
2016-09-30 03:36:58;18.52
2016-09-30 03:37:40;18.52
2016-09-30 03:38:22;18.52
2016-09-30 03:39:04;18.52
2016-09-30 03:39:53;18.52
2016-09-30 03:40:35;18.52
2016-09-30 03:41:17;18.52
2016-09-30 03:41:59;18.53
2016-09-30 03:42:41;18.52
2016-09-30 03:43:23;18.52
2016-09-30 03:44:05;18.52
2016-09-30 03:44:47;18.52
2016-09-30 03:45:29;18.52
2016-09-30 03:46:11;18.52
2016-09-30 03:46:53;18.52
2016-09-30 03:47:35;18.51
2016-09-30 03:48:17;18.51
2016-09-30 03:48:59;18.51
2016-09-30 03:49:42;18.51
2016-09-30 03:50:24;18.51
2016-09-30 03:51:06;18.51
2016-09-30 03:51:48;18.51
2016-09-30 03:52:30;18.51
2016-09-30 03:53:12;18.51
2016-09-30 03:53:54;18.51
2016-09-30 03:54:36;18.51
2016-09-30 03:55:18;18.5
2016-09-30 03:56:00;18.49
2016-09-30 03:56:42;18.5
2016-09-30 03:57:24;18.5
2016-09-30 03:58:06;18.5
2016-09-30 03:58:48;18.5
2016-09-30 03:59:30;18.5
2016-09-30 04:00:12;18.5
2016-09-30 04:00:54;18.5
2016-09-30 04:01:36;18.49
2016-09-30 04:02:18;18.49
2016-09-30 04:03:01;18.49
2016-09-30 04:03:43;18.49
2016-09-30 04:04:25;18.48
2016-09-30 04:05:07;18.48
2016-09-30 04:05:49;18.48
2016-09-30 04:06:31;18.48
2016-09-30 04:07:13;18.48
2016-09-30 04:07:55;18.48
2016-09-30 04:08:37;18.48
2016-09-30 04:09:19;18.48
2016-09-30 04:10:01;18.48
2016-09-30 04:10:43;18.48
2016-09-30 04:11:25;18.48
2016-09-30 04:12:07;18.48
2016-09-30 04:12:49;18.47
2016-09-30 04:13:31;18.47
2016-09-30 04:14:13;18.46
2016-09-30 04:14:55;18.47
2016-09-30 04:15:37;18.46
2016-09-30 04:16:19;18.46
2016-09-30 04:17:02;18.46
2016-09-30 04:17:44;18.46
2016-09-30 04:18:26;18.46
2016-09-30 04:19:08;18.46
2016-09-30 04:19:50;18.46
2016-09-30 04:20:32;18.46
2016-09-30 04:21:14;18.46
2016-09-30 04:22:03;18.46
2016-09-30 04:22:45;18.45
2016-09-30 04:23:27;18.46
2016-09-30 04:24:09;18.45
2016-09-30 04:24:51;18.45
2016-09-30 04:25:33;18.45
2016-09-30 04:26:15;18.45
2016-09-30 04:26:57;18.44
2016-09-30 04:27:39;18.45
2016-09-30 04:28:21;18.44
2016-09-30 04:29:03;18.44
2016-09-30 04:29:45;18.44
2016-09-30 04:30:27;18.44
2016-09-30 04:31:09;18.44
2016-09-30 04:31:51;18.44
2016-09-30 04:32:33;18.44
2016-09-30 04:33:15;18.43
2016-09-30 04:33:57;18.44
2016-09-30 04:34:40;18.43
2016-09-30 04:35:22;18.43
2016-09-30 04:36:04;18.43
2016-09-30 04:36:46;18.43
2016-09-30 04:37:28;18.43
2016-09-30 04:38:10;18.43
2016-09-30 04:38:52;18.42
2016-09-30 04:39:34;18.42
2016-09-30 19:29:10;17.27
2016-09-30 19:29:52;17.29
2016-09-30 19:30:34;17.29
2016-09-30 19:31:16;17.28
2016-09-30 19:31:58;17.25
2016-09-30 19:32:40;17.21
2016-09-30 19:33:23;17.17
2016-09-30 19:34:05;17.14
2016-09-30 19:34:47;17.11
2016-09-30 19:35:29;17.07
2016-09-30 19:36:11;17.05
2016-09-30 19:36:53;17.01
2016-09-30 19:37:35;16.99
2016-09-30 19:38:17;16.95
2016-09-30 19:38:59;16.91
2016-09-30 19:39:41;16.86
2016-09-30 19:40:23;16.81
2016-09-30 19:41:05;16.74
2016-09-30 19:41:47;16.66
2016-09-30 19:42:29;16.57
2016-09-30 19:43:11;16.48
2016-09-30 19:43:53;16.41
2016-09-30 19:44:35;16.36
2016-09-30 19:45:17;16.36
2016-09-30 19:45:59;16.37
2016-09-30 19:46:42;16.43
2016-09-30 19:47:24;16.47
2016-09-30 19:48:06;16.5
2016-09-30 19:48:48;16.54
2016-09-30 19:49:30;16.6
2016-09-30 19:50:12;16.69
2016-09-30 19:50:54;16.77
2016-09-30 19:51:36;16.87
2016-09-30 19:52:24;16.92
2016-09-30 19:53:06;16.92
2016-09-30 19:53:48;16.89
2016-09-30 19:54:30;16.83
2016-09-30 19:55:12;16.76
2016-09-30 19:55:54;16.69
2016-09-30 19:56:36;16.64
2016-09-30 19:57:18;16.6
2016-09-30 19:58:00;16.56
2016-09-30 19:58:43;16.51
2016-09-30 19:59:25;16.46
2016-09-30 20:00:07;16.43
2016-09-30 20:00:49;16.45
2016-09-30 20:01:31;16.51
2016-09-30 20:02:13;16.56
2016-09-30 20:02:55;16.59
2016-09-30 20:03:37;16.61
2016-09-30 20:04:19;16.63
2016-09-30 20:05:01;16.65
2016-09-30 20:05:43;16.7
2016-09-30 20:06:25;16.74
2016-09-30 20:07:07;16.76
2016-09-30 20:07:49;16.77
2016-09-30 20:08:31;16.76
2016-09-30 20:09:13;16.74
2016-09-30 20:09:55;16.71
2016-09-30 20:10:37;16.68
2016-09-30 20:11:19;16.66
2016-09-30 20:12:01;16.66
2016-09-30 20:12:44;16.66
2016-09-30 20:13:26;16.66
2016-09-30 20:14:08;16.68
2016-09-30 20:14:50;16.72
2016-09-30 20:15:32;16.76
2016-09-30 20:16:14;16.79
2016-09-30 20:16:56;16.84
2016-09-30 20:17:38;16.89
2016-09-30 20:18:20;16.94
2016-09-30 20:19:02;17.0
2016-09-30 20:19:44;17.04
2016-09-30 20:20:26;17.06
2016-09-30 20:21:08;17.07
2016-09-30 20:21:50;17.07
2016-09-30 20:22:32;17.05
2016-09-30 20:23:14;17.03
2016-09-30 20:23:56;17.01
2016-09-30 20:24:38;17.0
2016-09-30 20:25:20;17.01
2016-09-30 20:26:02;17.03
2016-09-30 20:26:44;17.06
2016-09-30 20:27:27;17.09
2016-09-30 20:28:09;17.12
2016-09-30 20:28:51;17.15
2016-09-30 20:29:33;17.18
2016-09-30 20:30:15;17.2
2016-09-30 20:30:57;17.18
2016-09-30 20:31:39;17.15
2016-09-30 20:32:21;17.09
2016-09-30 20:33:03;17.03
2016-09-30 20:33:45;17.0
2016-09-30 20:34:33;16.99
2016-09-30 20:35:15;17.01
2016-09-30 20:35:57;17.04
2016-09-30 20:36:39;17.08
2016-09-30 20:37:21;17.14
2016-09-30 20:38:04;17.21
2016-09-30 20:38:46;17.27
2016-09-30 20:39:28;17.33
2016-09-30 20:40:10;17.39
2016-09-30 20:40:52;17.42
2016-09-30 20:41:34;17.44
2016-09-30 20:42:16;17.46
2016-09-30 20:42:58;17.48
2016-09-30 20:43:40;17.5
2016-09-30 20:44:22;17.51
2016-09-30 20:45:04;17.52
2016-09-30 20:45:46;17.52
2016-09-30 20:46:28;17.52
2016-09-30 20:47:10;17.51
2016-09-30 20:47:52;17.49
2016-09-30 20:48:34;17.47
2016-09-30 20:49:16;17.44
2016-09-30 20:49:58;17.42
2016-09-30 20:50:40;17.41
2016-09-30 20:51:22;17.39
2016-09-30 20:52:05;17.28
2016-09-30 20:52:47;17.06
2016-09-30 20:53:29;16.81
2016-09-30 20:54:11;16.6
2016-09-30 20:54:53;16.45
2016-09-30 20:55:35;16.41
2016-09-30 20:56:17;16.44
2016-09-30 20:56:59;16.53
2016-09-30 20:57:41;16.6
2016-09-30 20:58:23;16.59
2016-09-30 20:59:05;16.5
2016-09-30 20:59:47;16.42
2016-09-30 21:00:29;16.35
2016-09-30 21:01:11;16.35
2016-09-30 21:01:53;16.4
2016-09-30 21:02:35;16.47
2016-09-30 21:03:17;16.5
2016-09-30 21:03:59;16.52
2016-09-30 21:04:41;16.5
2016-09-30 21:05:24;16.49
2016-09-30 21:06:06;16.46
2016-09-30 21:06:48;16.41
2016-09-30 21:07:30;16.37
2016-09-30 21:08:12;16.38
2016-09-30 21:08:54;16.41
2016-09-30 21:09:36;16.49
2016-09-30 21:10:18;16.6
2016-09-30 21:11:00;16.73
2016-09-30 21:11:42;16.83
2016-09-30 21:12:24;16.9
2016-09-30 21:13:06;16.92
2016-09-30 21:13:48;16.94
2016-09-30 21:14:30;16.9
2016-09-30 21:15:12;16.82
2016-09-30 21:15:54;16.64
2016-09-30 21:16:43;16.35
2016-09-30 21:17:25;16.12
2016-09-30 21:18:07;15.92
2016-09-30 21:18:49;15.8
2016-09-30 21:19:31;15.75
2016-09-30 21:20:13;15.72
2016-09-30 21:20:55;15.71
2016-09-30 21:21:37;15.73
2016-09-30 21:22:19;15.78
2016-09-30 21:23:01;15.79
2016-09-30 21:23:43;15.85
2016-09-30 21:24:25;15.87
2016-09-30 21:25:07;15.89
2016-09-30 21:25:49;15.9
2016-09-30 21:26:31;15.91
2016-09-30 21:27:14;15.91
2016-09-30 21:27:56;15.92
2016-09-30 21:28:38;15.95
2016-09-30 21:29:20;15.98
2016-09-30 21:30:02;16.03
2016-09-30 21:30:44;16.08
2016-09-30 21:31:26;16.13
2016-09-30 21:32:08;16.17
2016-09-30 21:32:50;16.2
2016-09-30 21:33:32;16.21
2016-09-30 21:34:14;16.2
2016-09-30 21:34:56;16.2
2016-09-30 21:35:38;16.23
2016-09-30 21:36:20;16.28
2016-09-30 21:37:02;16.31
2016-09-30 21:37:44;16.33
2016-09-30 21:38:26;16.31
2016-09-30 21:39:08;16.32
2016-09-30 21:39:50;16.35
2016-09-30 21:40:32;16.42
2016-09-30 21:41:15;16.5
2016-09-30 21:41:57;16.58
2016-09-30 21:42:39;16.62
2016-09-30 21:43:21;16.64
2016-09-30 21:44:03;16.65
2016-09-30 21:44:45;16.67
2016-09-30 21:45:27;16.68
2016-09-30 21:46:09;16.66
2016-09-30 21:46:51;16.62
2016-09-30 21:47:33;16.64
2016-09-30 21:48:15;16.73
2016-09-30 21:48:57;16.88
2016-09-30 21:49:39;17.04
2016-09-30 21:50:21;17.08
2016-09-30 21:51:03;17.04
2016-09-30 21:51:45;16.98
2016-09-30 21:52:27;16.94
2016-09-30 21:53:09;16.94
2016-09-30 21:53:51;16.95
2016-09-30 21:54:33;16.96
2016-09-30 21:55:16;17.02
2016-09-30 21:55:58;17.06
2016-09-30 21:56:40;17.09
2016-09-30 21:57:22;17.07
2016-09-30 21:58:04;17.0
2016-09-30 21:58:53;16.9
2016-09-30 21:59:35;16.82
2016-09-30 22:00:17;16.76
2016-09-30 22:00:59;16.72
2016-09-30 22:01:41;16.68
2016-09-30 22:02:23;16.63
2016-09-30 22:03:05;16.59
2016-09-30 22:03:47;16.55
2016-09-30 22:04:29;16.53
2016-09-30 22:05:11;16.5
2016-09-30 22:05:53;16.51
2016-09-30 22:06:35;16.51
2016-09-30 22:07:17;16.52
2016-09-30 22:07:59;16.54
2016-09-30 22:08:41;16.55
2016-09-30 22:09:23;16.58
2016-09-30 22:10:06;16.57
2016-09-30 22:10:48;16.57
2016-09-30 22:11:30;16.59
2016-09-30 22:12:12;16.62
2016-09-30 22:12:54;16.7
2016-09-30 22:13:36;16.79
2016-09-30 22:14:18;16.84
2016-09-30 22:15:00;16.85
2016-09-30 22:15:42;16.84
2016-09-30 22:16:24;16.79
2016-09-30 22:17:06;16.71
2016-09-30 22:17:48;16.62
2016-09-30 22:18:30;16.51
2016-09-30 22:19:12;16.37
2016-09-30 22:19:54;16.22
2016-09-30 22:20:36;16.14
2016-09-30 22:21:18;16.08
2016-09-30 22:22:00;16.12
2016-09-30 22:22:42;16.15
2016-09-30 22:23:24;16.19
2016-09-30 22:24:06;16.23
2016-09-30 22:24:48;16.23
2016-09-30 22:25:30;16.2
2016-09-30 22:26:13;16.18
2016-09-30 22:26:55;16.16
2016-09-30 22:27:37;16.14
2016-09-30 22:28:19;16.13
2016-09-30 22:29:01;16.11
2016-09-30 22:29:43;16.1
2016-09-30 22:30:25;16.07
2016-09-30 22:31:07;16.07
2016-09-30 22:31:49;16.05
2016-09-30 22:32:31;16.01
2016-09-30 22:33:13;16.0
2016-09-30 22:33:55;16.01
2016-09-30 22:34:37;16.04
2016-09-30 22:35:19;16.07
2016-09-30 22:36:01;16.12
2016-09-30 22:36:43;16.16
2016-09-30 22:37:25;16.21
2016-09-30 22:38:07;16.27
2016-09-30 22:38:49;16.33
2016-09-30 22:39:31;16.4
2016-09-30 22:40:13;16.48
2016-09-30 22:41:03;16.57
2016-09-30 22:41:45;16.64
2016-09-30 22:42:27;16.69
2016-09-30 22:43:09;16.71
2016-09-30 22:43:51;16.71
2016-09-30 22:44:33;16.69
2016-09-30 22:45:15;16.65
2016-09-30 22:45:57;16.61
2016-09-30 22:46:39;16.59
2016-09-30 22:47:21;16.55
2016-09-30 22:48:03;16.5
2016-09-30 22:48:45;16.45
2016-09-30 22:49:27;16.42
2016-09-30 22:50:09;16.35
2016-09-30 22:50:51;16.34
2016-09-30 22:51:33;16.38
2016-09-30 22:52:15;16.47
2016-09-30 22:52:57;16.56
2016-09-30 22:53:39;16.68
2016-09-30 22:54:21;16.73
2016-09-30 22:55:03;16.73
2016-09-30 22:55:45;16.7
2016-09-30 22:56:27;16.68
2016-09-30 22:57:10;16.67
2016-09-30 22:57:52;16.66
2016-09-30 22:58:34;16.65
2016-09-30 22:59:16;16.64
2016-09-30 22:59:58;16.61
2016-09-30 23:00:40;16.59
2016-09-30 23:01:22;16.57
2016-09-30 23:02:04;16.55
2016-09-30 23:02:46;16.56
2016-09-30 23:03:28;16.56
2016-09-30 23:04:10;16.54
2016-09-30 23:04:52;16.54
2016-09-30 23:05:34;16.53
2016-09-30 23:06:16;16.53
2016-09-30 23:06:58;16.54
2016-09-30 23:07:40;16.58
2016-09-30 23:08:22;16.62
2016-09-30 23:09:04;16.65
2016-09-30 23:09:46;16.68
2016-09-30 23:10:28;16.66
2016-09-30 23:11:10;16.61
2016-09-30 23:11:52;16.53
2016-09-30 23:12:34;16.42
2016-09-30 23:13:16;16.33
2016-09-30 23:13:59;16.24
2016-09-30 23:14:41;16.17
2016-09-30 23:15:23;16.13
2016-09-30 23:16:05;16.08
2016-09-30 23:16:47;16.05
2016-09-30 23:17:29;16.04
2016-09-30 23:18:11;16.01
2016-09-30 23:18:53;16.0
2016-09-30 23:19:35;15.99
2016-09-30 23:20:17;15.97
2016-09-30 23:20:59;15.97
2016-09-30 23:21:41;16.0
2016-09-30 23:22:23;16.07
2016-09-30 23:23:13;16.16
2016-09-30 23:23:55;16.24
2016-09-30 23:24:37;16.27
2016-09-30 23:25:19;16.27
2016-09-30 23:26:01;16.24
2016-09-30 23:26:43;16.22
2016-09-30 23:27:25;16.18
2016-09-30 23:28:07;16.12
2016-09-30 23:28:49;16.09
2016-09-30 23:29:31;16.06
2016-09-30 23:30:13;16.05
2016-09-30 23:30:55;16.05
2016-09-30 23:31:37;16.04
2016-09-30 23:32:19;16.03
2016-09-30 23:33:01;16.02
2016-09-30 23:33:43;16.01
2016-09-30 23:34:25;15.99
2016-09-30 23:35:07;16.01
2016-09-30 23:35:49;16.04
2016-09-30 23:36:31;16.06
2016-09-30 23:37:13;16.1
2016-09-30 23:37:55;16.13
2016-09-30 23:38:37;16.15
2016-09-30 23:39:19;16.18
2016-09-30 23:40:01;16.19
2016-09-30 23:40:44;16.16
2016-09-30 23:41:26;16.13
2016-09-30 23:42:08;16.1
2016-09-30 23:42:50;16.08
2016-09-30 23:43:32;16.06
2016-09-30 23:44:14;16.05
2016-09-30 23:44:56;16.06
2016-09-30 23:45:38;16.07
2016-09-30 23:46:20;16.1
2016-09-30 23:47:02;16.13
2016-09-30 23:47:44;16.16
2016-09-30 23:48:26;16.15
2016-09-30 23:49:08;16.14
2016-09-30 23:49:50;16.08
2016-09-30 23:50:32;16.02
2016-09-30 23:51:14;15.95
2016-09-30 23:51:56;15.9
2016-09-30 23:52:38;15.89
2016-09-30 23:53:20;15.89
2016-09-30 23:54:02;15.89
2016-09-30 23:54:44;15.89
2016-09-30 23:55:26;15.9
2016-09-30 23:56:08;15.91
2016-09-30 23:56:51;15.91
2016-09-30 23:57:33;15.91
2016-09-30 23:58:15;15.92
2016-09-30 23:58:57;15.96
2016-09-30 23:59:39;15.99
2016-10-01 00:00:21;16.04
2016-10-01 00:01:03;16.06
2016-10-01 00:01:45;16.05
2016-10-01 00:02:27;16.02
2016-10-01 00:03:09;16.0
2016-10-01 00:03:51;15.97
2016-10-01 00:04:33;15.93
2016-10-01 00:05:22;15.92
2016-10-01 00:06:04;15.89
2016-10-01 00:06:46;15.89
2016-10-01 00:07:29;15.91
2016-10-01 00:08:11;15.92
2016-10-01 00:08:53;15.96
2016-10-01 00:09:35;16.01
2016-10-01 00:10:17;16.06
2016-10-01 00:10:59;16.08
2016-10-01 00:11:41;16.1
2016-10-01 00:12:23;16.12
2016-10-01 00:13:05;16.11
2016-10-01 00:13:47;16.14
2016-10-01 00:14:29;16.17
2016-10-01 00:15:11;16.2
2016-10-01 00:15:53;16.22
2016-10-01 00:16:35;16.22
2016-10-01 00:17:17;16.22
2016-10-01 00:17:59;16.2
2016-10-01 00:18:41;16.17
2016-10-01 00:19:23;16.15
2016-10-01 00:20:05;16.15
2016-10-01 00:20:47;16.14
2016-10-01 00:21:29;16.19
2016-10-01 00:22:11;16.21
2016-10-01 00:22:53;16.22
2016-10-01 00:23:35;16.27
2016-10-01 00:24:18;16.29
2016-10-01 00:25:00;16.32
2016-10-01 00:25:42;16.34
2016-10-01 00:26:24;16.34
2016-10-01 00:27:06;16.34
2016-10-01 00:27:48;16.32
2016-10-01 00:28:30;16.29
2016-10-01 00:29:12;16.27
2016-10-01 00:29:54;16.26
2016-10-01 00:30:36;16.29
2016-10-01 00:31:18;16.31
2016-10-01 00:32:00;16.34
2016-10-01 00:32:42;16.35
2016-10-01 00:33:24;16.36
2016-10-01 00:34:06;16.37
2016-10-01 00:34:48;16.44
2016-10-01 00:35:30;16.46
2016-10-01 00:36:12;16.52
2016-10-01 00:36:54;16.6
2016-10-01 00:37:36;16.69
2016-10-01 00:38:18;16.76
2016-10-01 00:39:00;16.8
2016-10-01 00:39:42;16.8
2016-10-01 00:40:24;16.81
2016-10-01 00:41:07;16.83
2016-10-01 00:41:49;16.85
2016-10-01 00:42:31;16.84
2016-10-01 00:43:13;16.76
2016-10-01 00:43:55;16.64
2016-10-01 00:44:37;16.52
2016-10-01 00:45:19;16.4
2016-10-01 00:46:01;16.29
2016-10-01 00:46:43;16.18
2016-10-01 00:47:32;16.06
2016-10-01 00:48:14;16.05
2016-10-01 00:48:56;16.07
2016-10-01 00:49:38;16.17
2016-10-01 00:50:20;16.28
2016-10-01 00:51:02;16.36
2016-10-01 00:51:44;16.4
2016-10-01 00:52:26;16.42
2016-10-01 00:53:08;16.43
2016-10-01 00:53:50;16.44
2016-10-01 00:54:32;16.42
2016-10-01 00:55:14;16.43
2016-10-01 00:55:56;16.44
2016-10-01 00:56:38;16.46
2016-10-01 00:57:20;16.49
2016-10-01 00:58:02;16.53
2016-10-01 00:58:44;16.63
2016-10-01 00:59:26;16.76
2016-10-01 01:00:08;16.91
2016-10-01 01:00:51;17.05
2016-10-01 01:01:33;17.16
2016-10-01 01:02:15;17.28
2016-10-01 01:02:57;17.42
2016-10-01 01:03:39;17.52
2016-10-01 01:04:21;17.6
2016-10-01 01:05:03;17.67
2016-10-01 01:05:45;17.77
2016-10-01 01:06:27;17.89
2016-10-01 01:07:09;17.99
2016-10-01 01:07:51;18.1
2016-10-01 01:08:33;18.2
2016-10-01 01:09:15;18.26
2016-10-01 01:09:57;18.29
2016-10-01 01:10:39;18.29
2016-10-01 01:11:21;18.26
2016-10-01 01:12:03;18.18
2016-10-01 01:12:45;18.03
2016-10-01 01:13:27;17.85
2016-10-01 01:14:10;17.64
2016-10-01 01:14:52;17.49
2016-10-01 01:15:34;17.34
2016-10-01 01:16:16;17.15
2016-10-01 01:16:58;17.0
2016-10-01 01:17:40;16.89
2016-10-01 01:18:22;16.84
2016-10-01 01:19:04;16.87
2016-10-01 01:19:46;16.95
2016-10-01 01:20:28;17.13
2016-10-01 01:21:10;17.36
2016-10-01 01:21:52;17.52
2016-10-01 01:22:34;17.56
2016-10-01 01:23:16;17.54
2016-10-01 01:23:58;17.54
2016-10-01 01:24:40;17.59
2016-10-01 01:25:22;17.69
2016-10-01 01:26:04;17.8
2016-10-01 01:26:46;17.85
2016-10-01 01:27:29;17.8
2016-10-01 01:28:11;17.6
2016-10-01 01:28:53;17.32
2016-10-01 01:29:41;17.03
2016-10-01 01:30:23;16.87
2016-10-01 01:31:05;16.77
2016-10-01 01:31:47;16.73
2016-10-01 01:32:30;16.74
2016-10-01 01:33:12;16.74
2016-10-01 01:33:54;16.8
2016-10-01 01:34:36;16.83
2016-10-01 01:35:18;16.84
2016-10-01 01:36:00;16.83
2016-10-01 01:36:42;16.81
2016-10-01 01:37:24;16.8
2016-10-01 01:38:06;16.8
2016-10-01 01:38:48;16.81
2016-10-01 01:39:30;16.85
2016-10-01 01:40:12;16.87
2016-10-01 01:40:54;16.9
2016-10-01 01:41:36;16.92
2016-10-01 01:42:18;16.92
2016-10-01 01:43:00;16.93
2016-10-01 01:43:42;16.89
2016-10-01 01:44:24;16.85
2016-10-01 01:45:06;16.79
2016-10-01 01:45:48;16.76
2016-10-01 01:46:30;16.77
2016-10-01 01:47:13;16.85
2016-10-01 01:47:55;16.97
2016-10-01 01:48:37;17.03
2016-10-01 01:49:19;16.97
2016-10-01 01:50:01;16.87
2016-10-01 01:50:43;16.85
2016-10-01 01:51:25;16.9
2016-10-01 01:52:07;16.92
2016-10-01 01:52:49;16.9
2016-10-01 01:53:31;16.86
2016-10-01 01:54:13;16.89
2016-10-01 01:54:55;16.95
2016-10-01 01:55:37;16.99
2016-10-01 01:56:19;17.0
2016-10-01 01:57:01;17.01
2016-10-01 01:57:43;17.05
2016-10-01 01:58:25;17.12
2016-10-01 01:59:07;17.17
2016-10-01 01:59:49;17.14
2016-10-01 02:00:31;17.04
2016-10-01 02:01:13;16.94
2016-10-01 02:01:56;16.88
2016-10-01 02:02:38;16.84
2016-10-01 02:03:20;16.87
2016-10-01 02:04:02;16.86
2016-10-01 02:04:44;16.78
2016-10-01 02:05:26;16.6
2016-10-01 02:06:08;16.45
2016-10-01 02:06:50;16.38
2016-10-01 02:07:32;16.35
2016-10-01 02:08:14;16.31
2016-10-01 02:08:56;16.29
2016-10-01 02:09:38;16.28
2016-10-01 02:10:20;16.25
2016-10-01 02:11:02;16.21
2016-10-01 02:11:51;16.15
2016-10-01 02:12:33;16.11
2016-10-01 02:13:15;16.09
2016-10-01 02:13:57;16.07
2016-10-01 02:14:39;16.09
2016-10-01 02:15:21;16.08
2016-10-01 02:16:04;16.12
2016-10-01 02:16:46;16.14
2016-10-01 02:17:28;16.17
2016-10-01 02:18:10;16.17
2016-10-01 02:18:52;16.2
2016-10-01 02:19:34;16.26
2016-10-01 02:20:16;16.36
2016-10-01 02:20:58;16.45
2016-10-01 02:21:40;16.56
2016-10-01 02:22:22;16.58
2016-10-01 02:23:04;16.57
2016-10-01 02:23:46;16.54
2016-10-01 02:24:28;16.57
2016-10-01 02:25:10;16.65
2016-10-01 02:25:52;16.7
2016-10-01 02:26:34;16.74
2016-10-01 02:27:16;16.84
2016-10-01 02:27:58;16.91
2016-10-01 02:28:40;16.89
2016-10-01 02:29:22;16.83
2016-10-01 02:30:05;16.79
2016-10-01 02:30:47;16.82
2016-10-01 02:31:29;16.88
2016-10-01 02:32:11;16.89
2016-10-01 02:32:53;16.85
2016-10-01 02:33:35;16.87
2016-10-01 02:34:17;16.96
2016-10-01 02:34:59;17.01
2016-10-01 02:35:41;17.07
2016-10-01 02:36:23;17.09
2016-10-01 02:37:05;17.12
2016-10-01 02:37:47;17.13
2016-10-01 02:38:29;17.16
2016-10-01 02:39:11;17.23
2016-10-01 02:39:53;17.3
2016-10-01 02:40:35;17.34
2016-10-01 02:41:17;17.35
2016-10-01 02:41:59;17.37
2016-10-01 02:42:41;17.37
2016-10-01 02:43:24;17.44
2016-10-01 02:44:06;17.53
2016-10-01 02:44:48;17.67
2016-10-01 02:45:30;17.83
2016-10-01 02:46:12;17.98
2016-10-01 02:46:54;18.1
2016-10-01 02:47:36;18.2
2016-10-01 02:48:18;18.26
2016-10-01 02:49:00;18.29
2016-10-01 02:49:42;18.32
2016-10-01 02:50:24;18.33
2016-10-01 02:51:06;18.34
2016-10-01 02:51:48;18.34
2016-10-01 02:52:30;18.35
2016-10-01 02:53:12;18.35
2016-10-01 02:54:01;18.36
2016-10-01 02:54:43;18.36
2016-10-01 02:55:25;18.37
2016-10-01 02:56:07;18.37
2016-10-01 02:56:49;18.37
2016-10-01 02:57:31;18.38
2016-10-01 02:58:13;18.39
2016-10-01 02:58:56;18.39
2016-10-01 02:59:38;18.39
2016-10-01 03:00:20;18.39
2016-10-01 03:01:02;18.39
2016-10-01 03:01:44;18.4
2016-10-01 03:02:26;18.4
2016-10-01 03:03:08;18.4
2016-10-01 03:03:50;18.41
2016-10-01 03:04:32;18.41
2016-10-01 03:05:14;18.41
2016-10-01 03:05:56;18.41
2016-10-01 03:06:38;18.41
2016-10-01 03:07:20;18.41
2016-10-01 03:08:02;18.41
2016-10-01 03:08:44;18.41
2016-10-01 03:09:26;18.41
2016-10-01 03:10:08;18.41
2016-10-01 03:10:50;18.41
2016-10-01 03:11:32;18.41
2016-10-01 03:12:14;18.41
2016-10-01 03:12:56;18.41
2016-10-01 03:13:39;18.41
2016-10-01 03:14:21;18.41
2016-10-01 03:15:03;18.41
2016-10-01 03:15:45;18.41
2016-10-01 03:16:27;18.4
2016-10-01 03:17:09;18.4
2016-10-01 03:17:51;18.4
2016-10-01 03:18:33;18.39
2016-10-01 03:19:15;18.39
2016-10-01 03:19:57;18.38
2016-10-01 03:20:39;18.38
2016-10-01 03:21:21;18.38
2016-10-01 03:22:03;18.37
2016-10-01 03:22:45;18.35
2016-10-01 03:23:27;18.3
2016-10-01 03:24:09;18.22
2016-10-01 03:24:51;18.14
2016-10-01 03:25:33;18.08
2016-10-01 03:26:15;18.06
2016-10-01 03:26:57;18.03
2016-10-01 03:27:39;17.96
2016-10-01 03:28:22;17.84
2016-10-01 03:29:04;17.75
2016-10-01 03:29:46;17.71
2016-10-01 03:30:28;17.72
2016-10-01 03:31:10;17.77
2016-10-01 03:31:52;17.83
2016-10-01 03:32:34;17.91
2016-10-01 03:33:16;17.99
2016-10-01 03:33:58;18.08
2016-10-01 03:34:40;18.14
2016-10-01 03:35:22;18.16
2016-10-01 03:36:11;18.12
2016-10-01 03:36:53;18.04
2016-10-01 03:37:35;17.99
2016-10-01 03:38:17;18.0
2016-10-01 03:38:59;18.04
2016-10-01 03:39:41;18.08
2016-10-01 03:40:23;18.14
2016-10-01 03:41:05;18.2
2016-10-01 03:41:47;18.25
2016-10-01 03:42:29;18.28
2016-10-01 03:43:11;18.3
2016-10-01 03:43:54;18.3
2016-10-01 03:44:36;18.29
2016-10-01 03:45:18;18.26
2016-10-01 03:46:00;18.23
2016-10-01 03:46:42;18.21
2016-10-01 03:47:24;18.22
2016-10-01 03:48:06;18.24
2016-10-01 03:48:48;18.26
2016-10-01 03:49:30;18.28
2016-10-01 03:50:12;18.29
2016-10-01 03:50:54;18.31
2016-10-01 03:51:36;18.34
2016-10-01 03:52:18;18.36
2016-10-01 03:53:00;18.38
2016-10-01 03:53:42;18.39
2016-10-01 03:54:24;18.39
2016-10-01 03:55:06;18.39
2016-10-01 03:55:48;18.38
2016-10-01 03:56:30;18.38
2016-10-01 03:57:12;18.37
2016-10-01 03:57:54;18.38
2016-10-01 03:58:36;18.38
2016-10-01 03:59:19;18.38
2016-10-01 04:00:01;18.39
2016-10-01 04:00:43;18.38
2016-10-01 04:01:25;18.38
2016-10-01 04:02:07;18.38
2016-10-01 04:02:49;18.38
2016-10-01 04:03:31;18.38
2016-10-01 04:04:13;18.38
2016-10-01 04:04:55;18.38
2016-10-01 04:05:37;18.38
2016-10-01 04:06:19;18.38
2016-10-01 04:07:01;18.38
2016-10-01 04:07:43;18.38
2016-10-01 04:08:25;18.38
2016-10-01 04:09:07;18.38
2016-10-01 04:09:49;18.38
2016-10-01 04:10:31;18.38
2016-10-01 04:11:13;18.38
2016-10-01 04:11:55;18.37
2016-10-01 04:12:37;18.37
2016-10-01 04:13:20;18.37
2016-10-01 04:14:02;18.37
2016-10-01 04:14:44;18.37
2016-10-01 04:15:26;18.37
2016-10-01 04:16:08;18.37
2016-10-01 04:16:50;18.37
2016-10-01 04:17:32;18.37
2016-10-01 04:18:22;18.37
2016-10-01 04:19:04;18.37
2016-10-01 04:19:46;18.37
2016-10-01 04:20:28;18.37
2016-10-01 04:21:10;18.37
2016-10-01 04:21:52;18.37
2016-10-01 04:22:34;18.37
2016-10-01 04:23:16;18.37
2016-10-01 04:23:58;18.37
2016-10-01 04:24:40;18.37
2016-10-01 04:25:22;18.37
2016-10-01 04:26:04;18.37
2016-10-01 04:26:46;18.37
2016-10-01 04:27:28;18.37
2016-10-01 04:28:10;18.37
2016-10-01 04:28:52;18.37
2016-10-01 04:29:34;18.37
2016-10-01 04:30:16;18.36
2016-10-01 04:30:58;18.36
2016-10-01 04:31:40;18.36
2016-10-01 04:32:22;18.36
2016-10-01 04:33:04;18.37
2016-10-01 04:33:46;18.36
2016-10-01 04:34:28;18.37
2016-10-01 04:35:11;18.36
2016-10-01 04:35:53;18.36
2016-10-01 04:36:35;18.36
2016-10-01 04:37:17;18.36
2016-10-01 04:37:59;18.36
2016-10-01 04:38:41;18.36
2016-10-01 04:39:23;18.36
2016-10-01 04:40:05;18.35
2016-10-01 04:40:47;18.35
2016-10-01 19:27:37;18.04
2016-10-01 19:28:19;18.04
2016-10-01 19:29:01;18.06
2016-10-01 19:29:43;18.06
2016-10-01 19:30:25;18.07
2016-10-01 19:31:07;18.09
2016-10-01 19:31:49;18.09
2016-10-01 19:32:31;18.09
2016-10-01 19:33:13;18.07
2016-10-01 19:33:55;18.09
2016-10-01 19:34:37;18.09
2016-10-01 19:35:19;18.09
2016-10-01 19:36:01;18.09
2016-10-01 19:36:43;18.1
2016-10-01 19:37:25;18.1
2016-10-01 19:38:07;18.11
2016-10-01 19:38:49;18.1
2016-10-01 19:39:32;18.09
2016-10-01 19:40:14;18.09
2016-10-01 19:40:56;18.07
2016-10-01 19:41:38;18.06
2016-10-01 19:42:20;18.07
2016-10-01 19:43:02;18.06
2016-10-01 19:43:44;18.06
2016-10-01 19:44:26;18.07
2016-10-01 19:45:08;18.07
2016-10-01 19:45:50;18.08
2016-10-01 19:46:32;18.08
2016-10-01 19:47:14;18.07
2016-10-01 19:47:56;18.06
2016-10-01 19:48:45;18.04
2016-10-01 19:49:27;18.03
2016-10-01 19:50:09;18.0
2016-10-01 19:50:51;17.99
2016-10-01 19:51:33;17.99
2016-10-01 19:52:15;17.98
2016-10-01 19:52:57;17.97
2016-10-01 19:53:39;17.96
2016-10-01 19:54:21;17.95
2016-10-01 19:55:03;17.94
2016-10-01 19:55:45;17.93
2016-10-01 19:56:27;17.92
2016-10-01 19:57:09;17.91
2016-10-01 19:57:51;17.9
2016-10-01 19:58:33;17.89
2016-10-01 19:59:15;17.89
2016-10-01 19:59:57;17.89
2016-10-01 20:00:40;17.89
2016-10-01 20:01:22;17.88
2016-10-01 20:02:04;17.86
2016-10-01 20:02:46;17.85
2016-10-01 20:03:28;17.85
2016-10-01 20:04:10;17.86
2016-10-01 20:04:52;17.87
2016-10-01 20:05:34;17.89
2016-10-01 20:06:16;17.91
2016-10-01 20:06:58;17.93
2016-10-01 20:07:40;17.94
2016-10-01 20:08:22;17.95
2016-10-01 20:09:04;17.94
2016-10-01 20:09:46;17.92
2016-10-01 20:10:28;17.91
2016-10-01 20:11:10;17.89
2016-10-01 20:11:52;17.9
2016-10-01 20:12:34;17.91
2016-10-01 20:13:16;17.91
2016-10-01 20:13:58;17.9
2016-10-01 20:14:41;17.89
2016-10-01 20:15:23;17.89
2016-10-01 20:16:05;17.88
2016-10-01 20:16:47;17.89
2016-10-01 20:17:29;17.89
2016-10-01 20:18:11;17.89
2016-10-01 20:18:53;17.88
2016-10-01 20:19:35;17.88
2016-10-01 20:20:17;17.88
2016-10-01 20:20:59;17.91
2016-10-01 20:21:41;17.91
2016-10-01 20:22:23;17.92
2016-10-01 20:23:05;17.93
2016-10-01 20:23:47;17.95
2016-10-01 20:24:29;17.98
2016-10-01 20:25:11;17.99
2016-10-01 20:25:53;18.0
2016-10-01 20:26:35;17.99
2016-10-01 20:27:17;17.99
2016-10-01 20:27:59;18.0
2016-10-01 20:28:41;18.01
2016-10-01 20:29:24;18.03
2016-10-01 20:30:06;18.03
2016-10-01 20:30:54;18.02
2016-10-01 20:31:36;18.01
2016-10-01 20:32:18;17.99
2016-10-01 20:33:00;17.98
2016-10-01 20:33:42;17.96
2016-10-01 20:34:24;17.96
2016-10-01 20:35:06;17.97
2016-10-01 20:35:48;17.98
2016-10-01 20:36:30;17.98
2016-10-01 20:37:13;17.96
2016-10-01 20:37:55;17.93
2016-10-01 20:38:37;17.92
2016-10-01 20:39:19;17.92
2016-10-01 20:40:01;17.92
2016-10-01 20:40:43;17.92
2016-10-01 20:41:25;17.93
2016-10-01 20:42:07;17.95
2016-10-01 20:42:49;17.95
2016-10-01 20:43:31;17.96
2016-10-01 20:44:13;17.97
2016-10-01 20:44:55;17.96
2016-10-01 20:45:37;17.95
2016-10-01 20:46:19;17.95
2016-10-01 20:47:01;17.94
2016-10-01 20:47:43;17.93
2016-10-01 20:48:25;17.92
2016-10-01 20:49:07;17.92
2016-10-01 20:49:49;17.94
2016-10-01 20:50:31;17.96
2016-10-01 20:51:14;17.98
2016-10-01 20:51:56;17.99
2016-10-01 20:52:38;17.99
2016-10-01 20:53:20;17.99
2016-10-01 20:54:02;17.98
2016-10-01 20:54:44;17.98
2016-10-01 20:55:26;17.98
2016-10-01 20:56:08;17.98
2016-10-01 20:56:50;17.98
2016-10-01 20:57:32;17.95
2016-10-01 20:58:14;17.94
2016-10-01 20:58:56;17.93
2016-10-01 20:59:38;17.93
2016-10-01 21:00:20;17.94
2016-10-01 21:01:02;17.94
2016-10-01 21:01:44;17.94
2016-10-01 21:02:26;17.95
2016-10-01 21:03:08;17.94
2016-10-01 21:03:50;17.94
2016-10-01 21:04:32;17.93
2016-10-01 21:05:14;17.92
2016-10-01 21:05:57;17.92
2016-10-01 21:06:39;17.92
2016-10-01 21:07:21;17.92
2016-10-01 21:08:03;17.92
2016-10-01 21:08:45;17.93
2016-10-01 21:09:27;17.93
2016-10-01 21:10:09;17.93
2016-10-01 21:10:51;17.92
2016-10-01 21:11:33;17.91
2016-10-01 21:12:15;17.91
2016-10-01 21:13:03;17.89
2016-10-01 21:13:45;17.88
2016-10-01 21:14:27;17.87
2016-10-01 21:15:09;17.83
2016-10-01 21:15:52;17.81
2016-10-01 21:16:34;17.79
2016-10-01 21:17:16;17.79
2016-10-01 21:17:58;17.77
2016-10-01 21:18:40;17.76
2016-10-01 21:19:22;17.74
2016-10-01 21:20:04;17.7
2016-10-01 21:20:46;17.67
2016-10-01 21:21:28;17.65
2016-10-01 21:22:10;17.63
2016-10-01 21:22:52;17.61
2016-10-01 21:23:34;17.6
2016-10-01 21:24:16;17.58
2016-10-01 21:24:58;17.53
2016-10-01 21:25:40;17.51
2016-10-01 21:26:22;17.49
2016-10-01 21:27:04;17.48
2016-10-01 21:27:46;17.48
2016-10-01 21:28:28;17.47
2016-10-01 21:29:10;17.45
2016-10-01 21:29:52;17.38
2016-10-01 21:30:34;17.26
2016-10-01 21:31:17;17.13
2016-10-01 21:31:59;17.03
2016-10-01 21:32:41;16.97
2016-10-01 21:33:23;16.97
2016-10-01 21:34:05;17.0
2016-10-01 21:34:47;17.04
2016-10-01 21:35:29;17.06
2016-10-01 21:36:11;17.07
2016-10-01 21:36:53;17.04
2016-10-01 21:37:35;17.05
2016-10-01 21:38:17;17.05
2016-10-01 21:38:59;17.06
2016-10-01 21:39:41;17.06
2016-10-01 21:40:23;17.07
2016-10-01 21:41:05;17.04
2016-10-01 21:41:47;17.03
2016-10-01 21:42:29;17.02
2016-10-01 21:43:11;17.03
2016-10-01 21:43:53;17.03
2016-10-01 21:44:35;17.05
2016-10-01 21:45:18;17.08
2016-10-01 21:46:00;17.09
2016-10-01 21:46:42;17.13
2016-10-01 21:47:24;17.16
2016-10-01 21:48:06;17.18
2016-10-01 21:48:48;17.21
2016-10-01 21:49:30;17.23
2016-10-01 21:50:12;17.26
2016-10-01 21:50:54;17.26
2016-10-01 21:51:36;17.26
2016-10-01 21:52:18;17.26
2016-10-01 21:53:00;17.24
2016-10-01 21:53:42;17.22
2016-10-01 21:54:24;17.16
2016-10-01 21:55:13;17.12
2016-10-01 21:55:55;17.06
2016-10-01 21:56:37;17.0
2016-10-01 21:57:19;16.98
2016-10-01 21:58:01;16.96
2016-10-01 21:58:43;16.96
2016-10-01 21:59:25;16.97
2016-10-01 22:00:07;16.96
2016-10-01 22:00:49;16.95
2016-10-01 22:01:31;16.91
2016-10-01 22:02:13;16.84
2016-10-01 22:02:55;16.76
2016-10-01 22:03:37;16.69
2016-10-01 22:04:19;16.64
2016-10-01 22:05:01;16.58
2016-10-01 22:05:43;16.55
2016-10-01 22:06:26;16.53
2016-10-01 22:07:08;16.48
2016-10-01 22:07:50;16.47
2016-10-01 22:08:32;16.45
2016-10-01 22:09:14;16.44
2016-10-01 22:09:56;16.46
2016-10-01 22:10:38;16.45
2016-10-01 22:11:20;16.44
2016-10-01 22:12:02;16.42
2016-10-01 22:12:44;16.42
2016-10-01 22:13:26;16.44
2016-10-01 22:14:08;16.46
2016-10-01 22:14:50;16.47
2016-10-01 22:15:32;16.47
2016-10-01 22:16:14;16.45
2016-10-01 22:16:56;16.44
2016-10-01 22:17:38;16.44
2016-10-01 22:18:20;16.43
2016-10-01 22:19:02;16.44
2016-10-01 22:19:45;16.44
2016-10-01 22:20:27;16.42
2016-10-01 22:21:09;16.42
2016-10-01 22:21:51;16.39
2016-10-01 22:22:33;16.37
2016-10-01 22:23:15;16.36
2016-10-01 22:23:57;16.35
2016-10-01 22:24:39;16.34
2016-10-01 22:25:21;16.35
2016-10-01 22:26:03;16.36
2016-10-01 22:26:45;16.38
2016-10-01 22:27:27;16.4
2016-10-01 22:28:09;16.42
2016-10-01 22:28:51;16.43
2016-10-01 22:29:33;16.44
2016-10-01 22:30:15;16.45
2016-10-01 22:30:57;16.43
2016-10-01 22:31:39;16.44
2016-10-01 22:32:21;16.44
2016-10-01 22:33:03;16.42
2016-10-01 22:33:46;16.41
2016-10-01 22:34:28;16.4
2016-10-01 22:35:10;16.4
2016-10-01 22:35:52;16.39
2016-10-01 22:36:34;16.41
2016-10-01 22:37:23;16.43
2016-10-01 22:38:05;16.45
2016-10-01 22:38:47;16.47
2016-10-01 22:39:29;16.51
2016-10-01 22:40:11;16.54
2016-10-01 22:40:53;16.6
2016-10-01 22:41:35;16.63
2016-10-01 22:42:17;16.66
2016-10-01 22:42:59;16.7
2016-10-01 22:43:41;16.71
2016-10-01 22:44:23;16.73
2016-10-01 22:45:05;16.74
2016-10-01 22:45:47;16.75
2016-10-01 22:46:29;16.76
2016-10-01 22:47:11;16.78
2016-10-01 22:47:53;16.79
2016-10-01 22:48:35;16.8
2016-10-01 22:49:17;16.79
2016-10-01 22:49:59;16.78
2016-10-01 22:50:41;16.74
2016-10-01 22:51:23;16.73
2016-10-01 22:52:05;16.7
2016-10-01 22:52:47;16.69
2016-10-01 22:53:29;16.67
2016-10-01 22:54:12;16.66
2016-10-01 22:54:54;16.66
2016-10-01 22:55:36;16.66
2016-10-01 22:56:18;16.66
2016-10-01 22:57:00;16.66
2016-10-01 22:57:42;16.66
2016-10-01 22:58:24;16.66
2016-10-01 22:59:06;16.67
2016-10-01 22:59:48;16.68
2016-10-01 23:00:30;16.72
2016-10-01 23:01:12;16.74
2016-10-01 23:01:54;16.78
2016-10-01 23:02:36;16.79
2016-10-01 23:03:18;16.82
2016-10-01 23:04:00;16.84
2016-10-01 23:04:42;16.85
2016-10-01 23:05:24;16.86
2016-10-01 23:06:06;16.86
2016-10-01 23:06:48;16.84
2016-10-01 23:07:30;16.84
2016-10-01 23:08:12;16.84
2016-10-01 23:08:55;16.84
2016-10-01 23:09:37;16.88
2016-10-01 23:10:19;16.89
2016-10-01 23:11:01;16.9
2016-10-01 23:11:43;16.89
2016-10-01 23:12:25;16.89
2016-10-01 23:13:07;16.88
2016-10-01 23:13:49;16.84
2016-10-01 23:14:31;16.82
2016-10-01 23:15:13;16.8
2016-10-01 23:15:55;16.79
2016-10-01 23:16:37;16.78
2016-10-01 23:17:19;16.76
2016-10-01 23:18:01;16.75
2016-10-01 23:18:43;16.73
2016-10-01 23:19:32;16.75
2016-10-01 23:20:15;16.77
2016-10-01 23:20:57;16.79
2016-10-01 23:21:39;16.79
2016-10-01 23:22:21;16.78
2016-10-01 23:23:03;16.77
2016-10-01 23:23:45;16.76
2016-10-01 23:24:27;16.74
2016-10-01 23:25:09;16.74
2016-10-01 23:25:51;16.74
2016-10-01 23:26:33;16.73
2016-10-01 23:27:15;16.7
2016-10-01 23:27:57;16.69
2016-10-01 23:28:39;16.68
2016-10-01 23:29:21;16.66
2016-10-01 23:30:03;16.65
2016-10-01 23:30:45;16.65
2016-10-01 23:31:27;16.65
2016-10-01 23:32:09;16.63
2016-10-01 23:32:51;16.63
2016-10-01 23:33:33;16.59
2016-10-01 23:34:15;16.58
2016-10-01 23:34:57;16.55
2016-10-01 23:35:39;16.53
2016-10-01 23:36:21;16.51
2016-10-01 23:37:03;16.45
2016-10-01 23:37:46;16.42
2016-10-01 23:38:28;16.38
2016-10-01 23:39:10;16.35
2016-10-01 23:39:52;16.3
2016-10-01 23:40:34;16.27
2016-10-01 23:41:16;16.24
2016-10-01 23:41:58;16.23
2016-10-01 23:42:40;16.2
2016-10-01 23:43:22;16.19
2016-10-01 23:44:04;16.17
2016-10-01 23:44:46;16.16
2016-10-01 23:45:28;16.15
2016-10-01 23:46:10;16.14
2016-10-01 23:46:52;16.15
2016-10-01 23:47:34;16.17
2016-10-01 23:48:16;16.18
2016-10-01 23:48:58;16.19
2016-10-01 23:49:40;16.2
2016-10-01 23:50:22;16.2
2016-10-01 23:51:04;16.2
2016-10-01 23:51:46;16.18
2016-10-01 23:52:28;16.17
2016-10-01 23:53:10;16.16
2016-10-01 23:53:52;16.19
2016-10-01 23:54:35;16.19
2016-10-01 23:55:17;16.19
2016-10-01 23:55:59;16.21
2016-10-01 23:56:41;16.21
2016-10-01 23:57:23;16.2
2016-10-01 23:58:05;16.21
2016-10-01 23:58:47;16.22
2016-10-01 23:59:29;16.22
2016-10-02 00:00:11;16.22
2016-10-02 00:00:53;16.21
2016-10-02 00:01:42;16.19
2016-10-02 00:02:24;16.19
2016-10-02 00:03:06;16.15
2016-10-02 00:03:48;16.11
2016-10-02 00:04:30;16.11
2016-10-02 00:05:12;16.08
2016-10-02 00:05:54;16.05
2016-10-02 00:06:36;16.03
2016-10-02 00:07:18;16.02
2016-10-02 00:08:00;16.01
2016-10-02 00:08:43;15.99
2016-10-02 00:09:25;15.99
2016-10-02 00:10:07;15.96
2016-10-02 00:10:49;15.97
2016-10-02 00:11:31;15.98
2016-10-02 00:12:13;15.99
2016-10-02 00:12:55;16.02
2016-10-02 00:13:37;16.04
2016-10-02 00:14:19;16.06
2016-10-02 00:15:01;16.08
2016-10-02 00:15:43;16.09
2016-10-02 00:16:25;16.11
2016-10-02 00:17:07;16.14
2016-10-02 00:17:49;16.16
2016-10-02 00:18:31;16.21
2016-10-02 00:19:13;16.25
2016-10-02 00:19:55;16.28
2016-10-02 00:20:37;16.34
2016-10-02 00:21:19;16.37
2016-10-02 00:22:01;16.4
2016-10-02 00:22:43;16.44
2016-10-02 00:23:25;16.46
2016-10-02 00:24:07;16.48
2016-10-02 00:24:49;16.53
2016-10-02 00:25:32;16.53
2016-10-02 00:26:14;16.53
2016-10-02 00:26:56;16.54
2016-10-02 00:27:38;16.55
2016-10-02 00:28:20;16.57
2016-10-02 00:29:02;16.61
2016-10-02 00:29:44;16.64
2016-10-02 00:30:26;16.7
2016-10-02 00:31:08;16.76
2016-10-02 00:31:50;16.83
2016-10-02 00:32:32;16.88
2016-10-02 00:33:14;16.94
2016-10-02 00:33:56;16.99
2016-10-02 00:34:38;17.05
2016-10-02 00:35:20;17.12
2016-10-02 00:36:02;17.2
2016-10-02 00:36:44;17.27
2016-10-02 00:37:26;17.36
2016-10-02 00:38:08;17.44
2016-10-02 00:38:50;17.52
2016-10-02 00:39:32;17.6
2016-10-02 00:40:14;17.68
2016-10-02 00:40:56;17.74
2016-10-02 00:41:38;17.79
2016-10-02 00:42:21;17.82
2016-10-02 00:43:03;17.86
2016-10-02 00:43:52;17.93
2016-10-02 00:44:34;17.98
2016-10-02 00:45:16;18.01
2016-10-02 00:45:58;18.02
2016-10-02 00:46:40;17.99
2016-10-02 00:47:22;17.94
2016-10-02 00:48:04;17.88
2016-10-02 00:48:46;17.85
2016-10-02 00:49:28;17.87
2016-10-02 00:50:10;17.91
2016-10-02 00:50:52;17.95
2016-10-02 00:51:34;17.98
2016-10-02 00:52:16;17.99
2016-10-02 00:52:58;17.96
2016-10-02 00:53:40;17.91
2016-10-02 00:54:22;17.85
2016-10-02 00:55:04;17.8
2016-10-02 00:55:47;17.77
2016-10-02 00:56:29;17.74
2016-10-02 00:57:11;17.72
2016-10-02 00:57:53;17.71
2016-10-02 00:58:35;17.72
2016-10-02 00:59:17;17.76
2016-10-02 00:59:59;17.82
2016-10-02 01:00:41;17.86
2016-10-02 01:01:23;17.87
2016-10-02 01:02:05;17.92
2016-10-02 01:02:47;18.0
2016-10-02 01:03:29;18.14
2016-10-02 01:04:11;18.22
2016-10-02 01:04:53;18.27
2016-10-02 01:05:35;18.31
2016-10-02 01:06:17;18.33
2016-10-02 01:06:59;18.35
2016-10-02 01:07:41;18.36
2016-10-02 01:08:23;18.37
2016-10-02 01:09:05;18.38
2016-10-02 01:09:48;18.38
2016-10-02 01:10:30;18.38
2016-10-02 01:11:12;18.38
2016-10-02 01:11:54;18.38
2016-10-02 01:12:36;18.39
2016-10-02 01:13:18;18.41
2016-10-02 01:14:00;18.43
2016-10-02 01:14:42;18.43
2016-10-02 01:15:24;18.41
2016-10-02 01:16:06;18.39
2016-10-02 01:16:48;18.38
2016-10-02 01:17:30;18.37
2016-10-02 01:18:12;18.37
2016-10-02 01:18:54;18.37
2016-10-02 01:19:36;18.36
2016-10-02 01:20:18;18.35
2016-10-02 01:21:00;18.34
2016-10-02 01:21:42;18.32
2016-10-02 01:22:24;18.27
2016-10-02 01:23:06;18.22
2016-10-02 01:23:49;18.16
2016-10-02 01:24:31;18.1
2016-10-02 01:25:13;18.02
2016-10-02 01:26:02;17.91
2016-10-02 01:26:44;17.82
2016-10-02 01:27:26;17.74
2016-10-02 01:28:08;17.69
2016-10-02 01:28:50;17.65
2016-10-02 01:29:32;17.61
2016-10-02 01:30:14;17.58
2016-10-02 01:30:56;17.54
2016-10-02 01:31:38;17.57
2016-10-02 01:32:21;17.67
2016-10-02 01:33:03;17.69
2016-10-02 01:33:45;17.8
2016-10-02 01:34:27;17.93
2016-10-02 01:35:09;17.97
2016-10-02 01:35:51;17.93
2016-10-02 01:36:33;17.87
2016-10-02 01:37:15;17.98
2016-10-02 01:37:57;18.15
2016-10-02 01:38:39;18.21
2016-10-02 01:39:21;18.23
2016-10-02 01:40:03;18.22
2016-10-02 01:40:45;18.22
2016-10-02 01:41:27;18.19
2016-10-02 01:42:09;18.11
2016-10-02 01:42:51;18.08
2016-10-02 01:43:33;18.12
2016-10-02 01:44:15;18.14
2016-10-02 01:44:57;18.2
2016-10-02 01:45:39;18.24
2016-10-02 01:46:21;18.27
2016-10-02 01:47:03;18.29
2016-10-02 01:47:45;18.29
2016-10-02 01:48:27;18.29
2016-10-02 01:49:10;18.28
2016-10-02 01:49:52;18.28
2016-10-02 01:50:34;18.28
2016-10-02 01:51:16;18.3
2016-10-02 01:51:58;18.31
2016-10-02 01:52:40;18.33
2016-10-02 01:53:22;18.34
2016-10-02 01:54:04;18.34
2016-10-02 01:54:46;18.34
2016-10-02 01:55:28;18.33
2016-10-02 01:56:10;18.31
2016-10-02 01:56:52;18.25
2016-10-02 01:57:34;18.19
2016-10-02 01:58:16;18.16
2016-10-02 01:58:58;18.15
2016-10-02 01:59:40;18.15
2016-10-02 02:00:22;18.14
2016-10-02 02:01:04;18.11
2016-10-02 02:01:46;18.15
2016-10-02 02:02:28;18.17
2016-10-02 02:03:10;18.12
2016-10-02 02:03:52;17.97
2016-10-02 02:04:34;17.75
2016-10-02 02:05:16;17.53
2016-10-02 02:05:59;17.34
2016-10-02 02:06:41;17.36
2016-10-02 02:07:23;17.64
2016-10-02 02:08:12;17.99
2016-10-02 02:08:54;18.0
2016-10-02 02:09:36;17.93
2016-10-02 02:10:18;18.11
2016-10-02 02:11:00;18.32
2016-10-02 02:11:42;18.35
2016-10-02 02:12:24;18.36
2016-10-02 02:13:06;18.36
2016-10-02 02:13:48;18.37
2016-10-02 02:14:31;18.41
2016-10-02 02:15:13;18.43
2016-10-02 02:15:55;18.41
2016-10-02 02:16:37;18.4
2016-10-02 02:17:19;18.4
2016-10-02 02:18:01;18.4
2016-10-02 02:18:43;18.37
2016-10-02 02:19:25;18.31
2016-10-02 02:20:07;18.32
2016-10-02 02:20:49;18.37
2016-10-02 02:21:31;18.37
2016-10-02 02:22:13;18.33
2016-10-02 02:22:55;18.31
2016-10-02 02:23:37;18.29
2016-10-02 02:24:19;18.23
2016-10-02 02:25:01;18.23
2016-10-02 02:25:43;18.24
2016-10-02 02:26:25;18.12
2016-10-02 02:27:07;18.07
2016-10-02 02:27:49;17.98
2016-10-02 02:28:31;17.96
2016-10-02 02:29:13;18.1
2016-10-02 02:29:55;18.24
2016-10-02 02:30:37;18.19
2016-10-02 02:31:20;18.04
2016-10-02 02:32:02;17.83
2016-10-02 02:32:44;17.79
2016-10-02 02:33:26;18.15
2016-10-02 02:34:08;18.28
2016-10-02 02:34:50;18.25
2016-10-02 02:35:32;18.27
2016-10-02 02:36:14;18.3
2016-10-02 02:36:56;18.33
2016-10-02 02:37:38;18.36
2016-10-02 02:38:20;18.36
2016-10-02 02:39:02;18.39
2016-10-02 02:39:44;18.41
2016-10-02 02:40:26;18.41
2016-10-02 02:41:08;18.41
2016-10-02 02:41:50;18.41
2016-10-02 02:42:32;18.43
2016-10-02 02:43:14;18.43
2016-10-02 02:43:56;18.43
2016-10-02 02:44:38;18.43
2016-10-02 02:45:20;18.43
2016-10-02 02:46:02;18.43
2016-10-02 02:46:44;18.43
2016-10-02 02:47:26;18.43
2016-10-02 02:48:09;18.44
2016-10-02 02:48:51;18.45
2016-10-02 02:49:33;18.44
2016-10-02 02:50:22;18.45
2016-10-02 02:51:05;18.45
2016-10-02 02:51:47;18.45
2016-10-02 02:52:29;18.44
2016-10-02 02:53:11;18.44
2016-10-02 02:53:53;18.44
2016-10-02 02:54:35;18.44
2016-10-02 02:55:17;18.44
2016-10-02 02:55:59;18.44
2016-10-02 02:56:41;18.44
2016-10-02 02:57:23;18.44
2016-10-02 02:58:05;18.43
2016-10-02 02:58:47;18.44
2016-10-02 02:59:29;18.43
2016-10-02 03:00:11;18.44
2016-10-02 03:00:53;18.44
2016-10-02 03:01:35;18.44
2016-10-02 03:02:17;18.43
2016-10-02 03:02:59;18.42
2016-10-02 03:03:41;18.42
2016-10-02 03:04:23;18.43
2016-10-02 03:05:05;18.43
2016-10-02 03:05:47;18.43
2016-10-02 03:06:29;18.43
2016-10-02 03:07:12;18.43
2016-10-02 03:07:54;18.43
2016-10-02 03:08:36;18.43
2016-10-02 03:09:18;18.43
2016-10-02 03:10:00;18.43
2016-10-02 03:10:42;18.43
2016-10-02 03:11:24;18.43
2016-10-02 03:12:06;18.42
2016-10-02 03:12:48;18.44
2016-10-02 03:13:30;18.43
2016-10-02 03:14:12;18.43
2016-10-02 03:14:54;18.43
2016-10-02 03:15:36;18.44
2016-10-02 03:16:18;18.44
2016-10-02 03:17:00;18.44
2016-10-02 03:17:42;18.44
2016-10-02 03:18:24;18.43
2016-10-02 03:19:06;18.43
2016-10-02 03:19:48;18.44
2016-10-02 03:20:30;18.44
2016-10-02 03:21:12;18.44
2016-10-02 03:21:54;18.44
2016-10-02 03:22:36;18.44
2016-10-02 03:23:18;18.44
2016-10-02 03:24:00;18.45
2016-10-02 03:24:43;18.44
2016-10-02 03:25:25;18.44
2016-10-02 03:26:07;18.44
2016-10-02 03:26:49;18.43
2016-10-02 03:27:31;18.43
2016-10-02 03:28:13;18.44
2016-10-02 03:28:55;18.43
2016-10-02 03:29:37;18.43
2016-10-02 03:30:19;18.44
2016-10-02 03:31:01;18.44
2016-10-02 03:31:43;18.44
2016-10-02 03:32:32;18.44
2016-10-02 03:33:14;18.44
2016-10-02 03:33:56;18.44
2016-10-02 03:34:38;18.44
2016-10-02 03:35:20;18.44
2016-10-02 03:36:02;18.43
2016-10-02 03:36:44;18.45
2016-10-02 03:37:26;18.44
2016-10-02 03:38:08;18.42
2016-10-02 03:38:50;18.42
2016-10-02 03:39:32;18.43
2016-10-02 03:40:14;18.43
2016-10-02 03:40:56;18.42
2016-10-02 03:41:38;18.41
2016-10-02 03:42:21;18.41
2016-10-02 03:43:03;18.41
2016-10-02 03:43:45;18.42
2016-10-02 03:44:27;18.45
2016-10-02 03:45:09;18.45
2016-10-02 03:45:51;18.45
2016-10-02 03:46:33;18.45
2016-10-02 03:47:15;18.45
2016-10-02 03:47:57;18.45
2016-10-02 03:48:39;18.45
2016-10-02 03:49:21;18.44
2016-10-02 03:50:03;18.43
2016-10-02 03:50:45;18.43
2016-10-02 03:51:27;18.43
2016-10-02 03:52:09;18.43
2016-10-02 03:52:51;18.42
2016-10-02 03:53:33;18.42
2016-10-02 03:54:15;18.43
2016-10-02 03:54:57;18.43
2016-10-02 03:55:39;18.42
2016-10-02 03:56:21;18.42
2016-10-02 03:57:04;18.42
2016-10-02 03:57:46;18.42
2016-10-02 03:58:28;18.42
2016-10-02 03:59:10;18.42
2016-10-02 03:59:52;18.42
2016-10-02 04:00:34;18.42
2016-10-02 04:01:16;18.42
2016-10-02 04:01:58;18.42
2016-10-02 04:02:40;18.42
2016-10-02 04:03:22;18.42
2016-10-02 04:04:04;18.42
2016-10-02 04:04:46;18.42
2016-10-02 04:05:28;18.43
2016-10-02 04:06:10;18.42
2016-10-02 04:06:52;18.41
2016-10-02 04:07:34;18.41
2016-10-02 04:08:16;18.41
2016-10-02 04:08:58;18.4
2016-10-02 04:09:40;18.4
2016-10-02 04:10:22;18.4
2016-10-02 04:11:04;18.4
2016-10-02 04:11:47;18.4
2016-10-02 04:12:29;18.4
2016-10-02 04:13:11;18.4
2016-10-02 04:13:53;18.39
2016-10-02 04:14:42;18.38
2016-10-02 04:15:24;18.39
2016-10-02 04:16:06;18.38
2016-10-02 04:16:48;18.38
2016-10-02 04:17:31;18.38
2016-10-02 04:18:13;18.38
2016-10-02 04:18:55;18.38
2016-10-02 04:19:37;18.39
2016-10-02 04:20:19;18.39
2016-10-02 04:21:01;18.39
2016-10-02 04:21:43;18.38
2016-10-02 04:22:25;18.38
2016-10-02 04:23:07;18.38
2016-10-02 04:23:49;18.38
2016-10-02 04:24:31;18.38
2016-10-02 04:25:13;18.38
2016-10-02 04:25:55;18.38
2016-10-02 04:26:37;18.38
2016-10-02 04:27:19;18.38
2016-10-02 04:28:01;18.38
2016-10-02 04:28:43;18.38
2016-10-02 04:29:25;18.38
2016-10-02 04:30:07;18.38
2016-10-02 04:30:49;18.38
2016-10-02 04:31:31;18.38
2016-10-02 04:32:13;18.38
2016-10-02 04:32:55;18.38
2016-10-02 04:33:38;18.38
2016-10-02 04:34:20;18.38
2016-10-02 04:35:02;18.38
2016-10-02 04:35:44;18.38
2016-10-02 04:36:26;18.38
2016-10-02 04:37:08;18.38
2016-10-02 04:37:50;18.38
2016-10-02 04:38:32;18.38
2016-10-02 04:39:14;18.38
2016-10-02 04:39:56;18.38
2016-10-02 04:40:38;18.38
2016-10-02 04:41:20;18.38
2016-10-02 19:26:01;18.06
2016-10-02 19:26:43;18.07
2016-10-02 19:27:25;18.07
2016-10-02 19:28:07;18.08
2016-10-02 19:28:49;18.08
2016-10-02 19:29:31;18.08
2016-10-02 19:30:13;18.08
2016-10-02 19:30:55;18.08
2016-10-02 19:31:37;18.08
2016-10-02 19:32:19;18.08
2016-10-02 19:33:01;18.09
2016-10-02 19:33:43;18.08
2016-10-02 19:34:25;18.08
2016-10-02 19:35:07;18.08
2016-10-02 19:35:49;18.08
2016-10-02 19:36:32;18.08
2016-10-02 19:37:14;18.09
2016-10-02 19:37:56;18.09
2016-10-02 19:38:38;18.09
2016-10-02 19:39:20;18.09
2016-10-02 19:40:02;18.09
2016-10-02 19:40:44;18.08
2016-10-02 19:41:26;18.08
2016-10-02 19:42:08;18.09
2016-10-02 19:42:50;18.09
2016-10-02 19:43:32;18.09
2016-10-02 19:44:14;18.09
2016-10-02 19:44:56;18.09
2016-10-02 19:45:38;18.09
2016-10-02 19:46:20;18.09
2016-10-02 19:47:02;18.09
2016-10-02 19:47:44;18.1
2016-10-02 19:48:26;18.09
2016-10-02 19:49:15;18.09
2016-10-02 19:49:57;18.1
2016-10-02 19:50:39;18.1
2016-10-02 19:51:21;18.09
2016-10-02 19:52:03;18.09
2016-10-02 19:52:45;18.09
2016-10-02 19:53:27;18.09
2016-10-02 19:54:09;18.09
2016-10-02 19:54:51;18.09
2016-10-02 19:55:33;18.09
2016-10-02 19:56:15;18.09
2016-10-02 19:56:57;18.09
2016-10-02 19:57:39;18.09
2016-10-02 19:58:22;18.09
2016-10-02 19:59:04;18.1
2016-10-02 19:59:46;18.1
2016-10-02 20:00:28;18.1
2016-10-02 20:01:10;18.1
2016-10-02 20:01:52;18.1
2016-10-02 20:02:34;18.1
2016-10-02 20:03:16;18.11
2016-10-02 20:03:58;18.1
2016-10-02 20:04:40;18.11
2016-10-02 20:05:22;18.11
2016-10-02 20:06:04;18.11
2016-10-02 20:06:46;18.11
2016-10-02 20:07:28;18.11
2016-10-02 20:08:10;18.11
2016-10-02 20:08:52;18.11
2016-10-02 20:09:34;18.1
2016-10-02 20:10:16;18.11
2016-10-02 20:10:58;18.11
2016-10-02 20:11:41;18.11
2016-10-02 20:12:23;18.12
2016-10-02 20:13:05;18.12
2016-10-02 20:13:47;18.11
2016-10-02 20:14:29;18.11
2016-10-02 20:15:11;18.11
2016-10-02 20:15:53;18.12
2016-10-02 20:16:35;18.12
2016-10-02 20:17:17;18.12
2016-10-02 20:17:59;18.12
2016-10-02 20:18:41;18.12
2016-10-02 20:19:23;18.12
2016-10-02 20:20:05;18.13
2016-10-02 20:20:47;18.13
2016-10-02 20:21:29;18.12
2016-10-02 20:22:11;18.13
2016-10-02 20:22:53;18.14
2016-10-02 20:23:35;18.14
2016-10-02 20:24:17;18.14
2016-10-02 20:24:59;18.14
2016-10-02 20:25:42;18.13
2016-10-02 20:26:24;18.14
2016-10-02 20:27:06;18.13
2016-10-02 20:27:48;18.13
2016-10-02 20:28:30;18.14
2016-10-02 20:29:12;18.13
2016-10-02 20:29:54;18.14
2016-10-02 20:30:36;18.13
2016-10-02 20:31:24;18.14
2016-10-02 20:32:07;18.13
2016-10-02 20:32:49;18.14
2016-10-02 20:33:31;18.14
2016-10-02 20:34:13;18.15
2016-10-02 20:34:55;18.14
2016-10-02 20:35:37;18.14
2016-10-02 20:36:19;18.14
2016-10-02 20:37:01;18.14
2016-10-02 20:37:43;18.14
2016-10-02 20:38:25;18.15
2016-10-02 20:39:07;18.15
2016-10-02 20:39:49;18.15
2016-10-02 20:40:31;18.15
2016-10-02 20:41:13;18.15
2016-10-02 20:41:55;18.15
2016-10-02 20:42:37;18.15
2016-10-02 20:43:19;18.15
2016-10-02 20:44:01;18.15
2016-10-02 20:44:43;18.15
2016-10-02 20:45:25;18.15
2016-10-02 20:46:07;18.15
2016-10-02 20:46:50;18.16
2016-10-02 20:47:32;18.16
2016-10-02 20:48:14;18.15
2016-10-02 20:48:56;18.15
2016-10-02 20:49:38;18.15
2016-10-02 20:50:20;18.16
2016-10-02 20:51:02;18.17
2016-10-02 20:51:44;18.17
2016-10-02 20:52:26;18.18
2016-10-02 20:53:08;18.18
2016-10-02 20:53:50;18.18
2016-10-02 20:54:32;18.19
2016-10-02 20:55:14;18.19
2016-10-02 20:55:56;18.19
2016-10-02 20:56:38;18.19
2016-10-02 20:57:20;18.2
2016-10-02 20:58:02;18.2
2016-10-02 20:58:44;18.21
2016-10-02 20:59:26;18.22
2016-10-02 21:00:08;18.23
2016-10-02 21:00:51;18.23
2016-10-02 21:01:33;18.23
2016-10-02 21:02:15;18.23
2016-10-02 21:02:57;18.24
2016-10-02 21:03:39;18.25
2016-10-02 21:04:21;18.26
2016-10-02 21:05:03;18.26
2016-10-02 21:05:45;18.25
2016-10-02 21:06:27;18.26
2016-10-02 21:07:09;18.25
2016-10-02 21:07:51;18.26
2016-10-02 21:08:33;18.26
2016-10-02 21:09:15;18.26
2016-10-02 21:09:57;18.27
2016-10-02 21:10:39;18.27
2016-10-02 21:11:21;18.26
2016-10-02 21:12:03;18.26
2016-10-02 21:12:45;18.28
2016-10-02 21:13:34;18.27
2016-10-02 21:14:16;18.28
2016-10-02 21:14:58;18.27
2016-10-02 21:15:40;18.27
2016-10-02 21:16:22;18.28
2016-10-02 21:17:04;18.27
2016-10-02 21:17:46;18.27
2016-10-02 21:18:28;18.28
2016-10-02 21:19:10;18.28
2016-10-02 21:19:52;18.28
2016-10-02 21:20:34;18.28
2016-10-02 21:21:16;18.28
2016-10-02 21:21:58;18.28
2016-10-02 21:22:40;18.28
2016-10-02 21:23:22;18.28
2016-10-02 21:24:04;18.28
2016-10-02 21:24:46;18.28
2016-10-02 21:25:28;18.28
2016-10-02 21:26:11;18.28
2016-10-02 21:26:53;18.28
2016-10-02 21:27:35;18.28
2016-10-02 21:28:17;18.28
2016-10-02 21:28:59;18.28
2016-10-02 21:29:41;18.29
2016-10-02 21:30:23;18.29
2016-10-02 21:31:05;18.28
2016-10-02 21:31:47;18.29
2016-10-02 21:32:29;18.29
2016-10-02 21:33:11;18.3
2016-10-02 21:33:53;18.29
2016-10-02 21:34:35;18.29
2016-10-02 21:35:17;18.29
2016-10-02 21:35:59;18.28
2016-10-02 21:36:41;18.29
2016-10-02 21:37:23;18.29
2016-10-02 21:38:05;18.3
2016-10-02 21:38:47;18.3
2016-10-02 21:39:29;18.3
2016-10-02 21:40:12;18.3
2016-10-02 21:40:54;18.29
2016-10-02 21:41:36;18.3
2016-10-02 21:42:18;18.31
2016-10-02 21:43:00;18.31
2016-10-02 21:43:42;18.32
2016-10-02 21:44:24;18.31
2016-10-02 21:45:06;18.31
2016-10-02 21:45:48;18.32
2016-10-02 21:46:30;18.32
2016-10-02 21:47:12;18.32
2016-10-02 21:47:54;18.32
2016-10-02 21:48:36;18.32
2016-10-02 21:49:18;18.32
2016-10-02 21:50:00;18.32
2016-10-02 21:50:42;18.32
2016-10-02 21:51:24;18.33
2016-10-02 21:52:06;18.33
2016-10-02 21:52:48;18.33
2016-10-02 21:53:30;18.33
2016-10-02 21:54:13;18.33
2016-10-02 21:54:55;18.34
2016-10-02 21:55:43;18.34
2016-10-02 21:56:25;18.34
2016-10-02 21:57:07;18.34
2016-10-02 21:57:49;18.34
2016-10-02 21:58:31;18.34
2016-10-02 21:59:13;18.35
2016-10-02 21:59:55;18.36
2016-10-02 22:00:37;18.36
2016-10-02 22:01:19;18.36
2016-10-02 22:02:01;18.36
2016-10-02 22:02:43;18.36
2016-10-02 22:03:25;18.37
2016-10-02 22:04:07;18.37
2016-10-02 22:04:50;18.38
2016-10-02 22:05:32;18.38
2016-10-02 22:06:14;18.38
2016-10-02 22:06:56;18.38
2016-10-02 22:07:38;18.38
2016-10-02 22:08:20;18.39
2016-10-02 22:09:02;18.39
2016-10-02 22:09:44;18.39
2016-10-02 22:10:26;18.38
2016-10-02 22:11:08;18.39
2016-10-02 22:11:50;18.39
2016-10-02 22:12:32;18.39
2016-10-02 22:13:14;18.4
2016-10-02 22:13:56;18.4
2016-10-02 22:14:38;18.4
2016-10-02 22:15:20;18.39
2016-10-02 22:16:02;18.4
2016-10-02 22:16:44;18.41
2016-10-02 22:17:26;18.41
2016-10-02 22:18:09;18.41
2016-10-02 22:18:51;18.41
2016-10-02 22:19:33;18.41
2016-10-02 22:20:15;18.41
2016-10-02 22:20:57;18.41
2016-10-02 22:21:39;18.41
2016-10-02 22:22:21;18.41
2016-10-02 22:23:03;18.41
2016-10-02 22:23:45;18.41
2016-10-02 22:24:27;18.41
2016-10-02 22:25:09;18.41
2016-10-02 22:25:51;18.41
2016-10-02 22:26:33;18.41
2016-10-02 22:27:15;18.41
2016-10-02 22:27:57;18.41
2016-10-02 22:28:39;18.41
2016-10-02 22:29:21;18.41
2016-10-02 22:30:03;18.42
2016-10-02 22:30:45;18.42
2016-10-02 22:31:28;18.42
2016-10-02 22:32:10;18.42
2016-10-02 22:32:52;18.42
2016-10-02 22:33:34;18.43
2016-10-02 22:34:16;18.43
2016-10-02 22:34:58;18.43
2016-10-02 22:35:40;18.42
2016-10-02 22:36:22;18.42
2016-10-02 22:37:04;18.42
2016-10-02 22:37:52;18.43
2016-10-02 22:38:34;18.43
2016-10-02 22:39:17;18.43
2016-10-02 22:39:59;18.42
2016-10-02 22:40:41;18.42
2016-10-02 22:41:23;18.41
2016-10-02 22:42:05;18.42
2016-10-02 22:42:47;18.42
2016-10-02 22:43:29;18.43
2016-10-02 22:44:11;18.42
2016-10-02 22:44:53;18.43
2016-10-02 22:45:35;18.42
2016-10-02 22:46:17;18.42
2016-10-02 22:46:59;18.42
2016-10-02 22:47:41;18.42
2016-10-02 22:48:23;18.42
2016-10-02 22:49:05;18.43
2016-10-02 22:49:47;18.43
2016-10-02 22:50:29;18.43
2016-10-02 22:51:11;18.44
2016-10-02 22:51:53;18.45
2016-10-02 22:52:35;18.46
2016-10-02 22:53:18;18.46
2016-10-02 22:54:00;18.47
2016-10-02 22:54:42;18.47
2016-10-02 22:55:24;18.48
2016-10-02 22:56:06;18.48
2016-10-02 22:56:48;18.49
2016-10-02 22:57:30;18.49
2016-10-02 22:58:12;18.49
2016-10-02 22:58:54;18.5
2016-10-02 22:59:36;18.5
2016-10-02 23:00:18;18.51
2016-10-02 23:01:00;18.51
2016-10-02 23:01:42;18.52
2016-10-02 23:02:24;18.53
2016-10-02 23:03:06;18.53
2016-10-02 23:03:48;18.53
2016-10-02 23:04:30;18.53
2016-10-02 23:05:12;18.53
2016-10-02 23:05:54;18.53
2016-10-02 23:06:36;18.53
2016-10-02 23:07:19;18.53
2016-10-02 23:08:01;18.53
2016-10-02 23:08:43;18.53
2016-10-02 23:09:25;18.53
2016-10-02 23:10:07;18.53
2016-10-02 23:10:49;18.53
2016-10-02 23:11:31;18.53
2016-10-02 23:12:13;18.53
2016-10-02 23:12:55;18.54
2016-10-02 23:13:37;18.54
2016-10-02 23:14:19;18.54
2016-10-02 23:15:01;18.53
2016-10-02 23:15:43;18.53
2016-10-02 23:16:25;18.54
2016-10-02 23:17:07;18.54
2016-10-02 23:17:49;18.54
2016-10-02 23:18:31;18.54
2016-10-02 23:19:13;18.54
2016-10-02 23:20:02;18.55
2016-10-02 23:20:44;18.54
2016-10-02 23:21:26;18.53
2016-10-02 23:22:08;18.54
2016-10-02 23:22:50;18.54
2016-10-02 23:23:32;18.54
2016-10-02 23:24:14;18.54
2016-10-02 23:24:56;18.54
2016-10-02 23:25:38;18.54
2016-10-02 23:26:20;18.54
2016-10-02 23:27:02;18.53
2016-10-02 23:27:44;18.53
2016-10-02 23:28:26;18.54
2016-10-02 23:29:08;18.54
2016-10-02 23:29:51;18.55
2016-10-02 23:30:33;18.55
2016-10-02 23:31:15;18.55
2016-10-02 23:31:57;18.55
2016-10-02 23:32:39;18.54
2016-10-02 23:33:21;18.53
2016-10-02 23:34:03;18.54
2016-10-02 23:34:45;18.55
2016-10-02 23:35:27;18.55
2016-10-02 23:36:09;18.55
2016-10-02 23:36:51;18.55
2016-10-02 23:37:33;18.55
2016-10-02 23:38:15;18.56
2016-10-02 23:38:57;18.56
2016-10-02 23:39:39;18.56
2016-10-02 23:40:21;18.56
2016-10-02 23:41:03;18.56
2016-10-02 23:41:45;18.56
2016-10-02 23:42:27;18.57
2016-10-02 23:43:09;18.57
2016-10-02 23:43:51;18.57
2016-10-02 23:44:34;18.56
2016-10-02 23:45:16;18.56
2016-10-02 23:45:58;18.56
2016-10-02 23:46:40;18.57
2016-10-02 23:47:22;18.58
2016-10-02 23:48:04;18.57
2016-10-02 23:48:46;18.57
2016-10-02 23:49:28;18.57
2016-10-02 23:50:10;18.57
2016-10-02 23:50:52;18.57
2016-10-02 23:51:34;18.57
2016-10-02 23:52:16;18.57
2016-10-02 23:52:58;18.58
2016-10-02 23:53:40;18.58
2016-10-02 23:54:22;18.57
2016-10-02 23:55:04;18.57
2016-10-02 23:55:46;18.57
2016-10-02 23:56:28;18.57
2016-10-02 23:57:10;18.57
2016-10-02 23:57:52;18.58
2016-10-02 23:58:34;18.58
2016-10-02 23:59:17;18.57
2016-10-02 23:59:59;18.58
2016-10-03 00:00:41;18.57
2016-10-03 00:01:23;18.58
2016-10-03 00:02:11;18.57
2016-10-03 00:02:53;18.58
2016-10-03 00:03:35;18.58
2016-10-03 00:04:17;18.58
2016-10-03 00:04:59;18.57
2016-10-03 00:05:41;18.57
2016-10-03 00:06:23;18.57
2016-10-03 00:07:06;18.57
2016-10-03 00:07:48;18.58
2016-10-03 00:08:30;18.57
2016-10-03 00:09:12;18.57
2016-10-03 00:09:54;18.58
2016-10-03 00:10:36;18.57
2016-10-03 00:11:18;18.57
2016-10-03 00:12:00;18.57
2016-10-03 00:12:42;18.57
2016-10-03 00:13:24;18.57
2016-10-03 00:14:06;18.57
2016-10-03 00:14:48;18.56
2016-10-03 00:15:30;18.57
2016-10-03 00:16:12;18.57
2016-10-03 00:16:54;18.57
2016-10-03 00:17:36;18.57
2016-10-03 00:18:18;18.57
2016-10-03 00:19:00;18.57
2016-10-03 00:19:42;18.57
2016-10-03 00:20:24;18.57
2016-10-03 00:21:06;18.57
2016-10-03 00:21:49;18.56
2016-10-03 00:22:31;18.57
2016-10-03 00:23:13;18.57
2016-10-03 00:23:55;18.57
2016-10-03 00:24:37;18.57
2016-10-03 00:25:19;18.57
2016-10-03 00:26:01;18.57
2016-10-03 00:26:43;18.57
2016-10-03 00:27:25;18.57
2016-10-03 00:28:07;18.57
2016-10-03 00:28:49;18.57
2016-10-03 00:29:31;18.57
2016-10-03 00:30:13;18.57
2016-10-03 00:30:55;18.57
2016-10-03 00:31:37;18.57
2016-10-03 00:32:19;18.57
2016-10-03 00:33:01;18.57
2016-10-03 00:33:43;18.57
2016-10-03 00:34:25;18.56
2016-10-03 00:35:08;18.57
2016-10-03 00:35:50;18.57
2016-10-03 00:36:32;18.57
2016-10-03 00:37:14;18.56
2016-10-03 00:37:56;18.57
2016-10-03 00:38:38;18.57
2016-10-03 00:39:20;18.57
2016-10-03 00:40:02;18.57
2016-10-03 00:40:44;18.57
2016-10-03 00:41:26;18.57
2016-10-03 00:42:08;18.57
2016-10-03 00:42:50;18.57
2016-10-03 00:43:32;18.57
2016-10-03 00:44:21;18.57
2016-10-03 00:45:03;18.57
2016-10-03 00:45:45;18.57
2016-10-03 00:46:27;18.57
2016-10-03 00:47:09;18.57
2016-10-03 00:47:51;18.57
2016-10-03 00:48:33;18.57
2016-10-03 00:49:15;18.56
2016-10-03 00:49:57;18.56
2016-10-03 00:50:39;18.56
2016-10-03 00:51:21;18.56
2016-10-03 00:52:03;18.56
2016-10-03 00:52:45;18.56
2016-10-03 00:53:28;18.56
2016-10-03 00:54:10;18.56
2016-10-03 00:54:52;18.56
2016-10-03 00:55:34;18.57
2016-10-03 00:56:16;18.57
2016-10-03 00:56:58;18.57
2016-10-03 00:57:40;18.56
2016-10-03 00:58:22;18.57
2016-10-03 00:59:04;18.57
2016-10-03 00:59:46;18.57
2016-10-03 01:00:28;18.55
2016-10-03 01:01:10;18.55
2016-10-03 01:01:52;18.56
2016-10-03 01:02:34;18.56
2016-10-03 01:03:16;18.56
2016-10-03 01:03:58;18.56
2016-10-03 01:04:40;18.55
2016-10-03 01:05:22;18.55
2016-10-03 01:06:04;18.55
2016-10-03 01:06:47;18.55
2016-10-03 01:07:29;18.56
2016-10-03 01:08:11;18.55
2016-10-03 01:08:53;18.55
2016-10-03 01:09:35;18.55
2016-10-03 01:10:17;18.55
2016-10-03 01:10:59;18.56
2016-10-03 01:11:41;18.56
2016-10-03 01:12:23;18.56
2016-10-03 01:13:05;18.56
2016-10-03 01:13:47;18.56
2016-10-03 01:14:29;18.56
2016-10-03 01:15:11;18.56
2016-10-03 01:15:53;18.56
2016-10-03 01:16:35;18.56
2016-10-03 01:17:17;18.57
2016-10-03 01:17:59;18.56
2016-10-03 01:18:41;18.57
2016-10-03 01:19:23;18.56
2016-10-03 01:20:05;18.56
2016-10-03 01:20:47;18.57
2016-10-03 01:21:30;18.56
2016-10-03 01:22:12;18.56
2016-10-03 01:22:54;18.56
2016-10-03 01:23:36;18.56
2016-10-03 01:24:18;18.56
2016-10-03 01:25:00;18.56
2016-10-03 01:25:42;18.56
2016-10-03 01:26:30;18.56
2016-10-03 01:27:12;18.56
2016-10-03 01:27:55;18.55
2016-10-03 01:28:37;18.55
2016-10-03 01:29:19;18.56
2016-10-03 01:30:01;18.56
2016-10-03 01:30:43;18.56
2016-10-03 01:31:25;18.55
2016-10-03 01:32:07;18.55
2016-10-03 01:32:49;18.55
2016-10-03 01:33:31;18.56
2016-10-03 01:34:13;18.56
2016-10-03 01:34:55;18.57
2016-10-03 01:35:37;18.56
2016-10-03 01:36:19;18.56
2016-10-03 01:37:01;18.57
2016-10-03 01:37:43;18.57
2016-10-03 01:38:25;18.57
2016-10-03 01:39:07;18.56
2016-10-03 01:39:49;18.57
2016-10-03 01:40:31;18.56
2016-10-03 01:41:13;18.57
2016-10-03 01:41:56;18.57
2016-10-03 01:42:38;18.57
2016-10-03 01:43:20;18.56
2016-10-03 01:44:02;18.56
2016-10-03 01:44:44;18.57
2016-10-03 01:45:26;18.57
2016-10-03 01:46:08;18.57
2016-10-03 01:46:50;18.57
2016-10-03 01:47:32;18.57
2016-10-03 01:48:14;18.57
2016-10-03 01:48:56;18.56
2016-10-03 01:49:38;18.56
2016-10-03 01:50:20;18.56
2016-10-03 01:51:02;18.56
2016-10-03 01:51:44;18.56
2016-10-03 01:52:26;18.57
2016-10-03 01:53:08;18.57
2016-10-03 01:53:50;18.57
2016-10-03 01:54:32;18.57
2016-10-03 01:55:14;18.57
2016-10-03 01:55:56;18.57
2016-10-03 01:56:39;18.57
2016-10-03 01:57:21;18.57
2016-10-03 01:58:03;18.57
2016-10-03 01:58:45;18.57
2016-10-03 01:59:27;18.57
2016-10-03 02:00:09;18.57
2016-10-03 02:00:51;18.57
2016-10-03 02:01:33;18.57
2016-10-03 02:02:15;18.57
2016-10-03 02:02:57;18.56
2016-10-03 02:03:39;18.57
2016-10-03 02:04:21;18.57
2016-10-03 02:05:03;18.57
2016-10-03 02:05:45;18.57
2016-10-03 02:06:27;18.57
2016-10-03 02:07:09;18.56
2016-10-03 02:07:51;18.57
2016-10-03 02:08:40;18.57
2016-10-03 02:09:22;18.57
2016-10-03 02:10:04;18.56
2016-10-03 02:10:46;18.56
2016-10-03 02:11:28;18.56
2016-10-03 02:12:10;18.56
2016-10-03 02:12:52;18.56
2016-10-03 02:13:34;18.56
2016-10-03 02:14:16;18.56
2016-10-03 02:14:58;18.56
2016-10-03 02:15:40;18.56
2016-10-03 02:16:22;18.56
2016-10-03 02:17:05;18.56
2016-10-03 02:17:47;18.56
2016-10-03 02:18:29;18.56
2016-10-03 02:19:11;18.56
2016-10-03 02:19:53;18.56
2016-10-03 02:20:35;18.56
2016-10-03 02:21:17;18.56
2016-10-03 02:21:59;18.56
2016-10-03 02:22:41;18.56
2016-10-03 02:23:23;18.55
2016-10-03 02:24:05;18.55
2016-10-03 02:24:47;18.55
2016-10-03 02:25:29;18.55
2016-10-03 02:26:11;18.55
2016-10-03 02:26:53;18.55
2016-10-03 02:27:35;18.55
2016-10-03 02:28:17;18.55
2016-10-03 02:28:59;18.55
2016-10-03 02:29:41;18.55
2016-10-03 02:30:23;18.55
2016-10-03 02:31:06;18.55
2016-10-03 02:31:48;18.55
2016-10-03 02:32:30;18.55
2016-10-03 02:33:12;18.55
2016-10-03 02:33:54;18.56
2016-10-03 02:34:36;18.55
2016-10-03 02:35:18;18.55
2016-10-03 02:36:00;18.55
2016-10-03 02:36:42;18.55
2016-10-03 02:37:24;18.55
2016-10-03 02:38:06;18.56
2016-10-03 02:38:48;18.56
2016-10-03 02:39:30;18.56
2016-10-03 02:40:12;18.56
2016-10-03 02:40:54;18.56
2016-10-03 02:41:36;18.57
2016-10-03 02:42:18;18.56
2016-10-03 02:43:00;18.57
2016-10-03 02:43:42;18.56
2016-10-03 02:44:24;18.57
2016-10-03 02:45:07;18.57
2016-10-03 02:45:49;18.56
2016-10-03 02:46:31;18.56
2016-10-03 02:47:13;18.56
2016-10-03 02:47:55;18.56
2016-10-03 02:48:37;18.56
2016-10-03 02:49:19;18.56
2016-10-03 02:50:01;18.56
2016-10-03 02:50:50;18.57
2016-10-03 02:51:32;18.56
2016-10-03 02:52:14;18.56
2016-10-03 02:52:56;18.56
2016-10-03 02:53:38;18.57
2016-10-03 02:54:20;18.56
2016-10-03 02:55:02;18.56
2016-10-03 02:55:44;18.56
2016-10-03 02:56:26;18.55
2016-10-03 02:57:08;18.55
2016-10-03 02:57:50;18.56
2016-10-03 02:58:32;18.56
2016-10-03 02:59:14;18.56
2016-10-03 02:59:56;18.56
2016-10-03 03:00:38;18.56
2016-10-03 03:01:20;18.56
2016-10-03 03:02:02;18.56
2016-10-03 03:02:44;18.56
2016-10-03 03:03:26;18.56
2016-10-03 03:04:08;18.56
2016-10-03 03:04:51;18.56
2016-10-03 03:05:33;18.56
2016-10-03 03:06:15;18.56
2016-10-03 03:06:57;18.56
2016-10-03 03:07:39;18.56
2016-10-03 03:08:21;18.56
2016-10-03 03:09:03;18.56
2016-10-03 03:09:45;18.56
2016-10-03 03:10:27;18.56
2016-10-03 03:11:09;18.55
2016-10-03 03:11:51;18.55
2016-10-03 03:12:33;18.55
2016-10-03 03:13:15;18.55
2016-10-03 03:13:57;18.55
2016-10-03 03:14:39;18.55
2016-10-03 03:15:21;18.55
2016-10-03 03:16:03;18.55
2016-10-03 03:16:45;18.55
2016-10-03 03:17:27;18.55
2016-10-03 03:18:09;18.55
2016-10-03 03:18:51;18.55
2016-10-03 03:19:34;18.55
2016-10-03 03:20:16;18.54
2016-10-03 03:20:58;18.54
2016-10-03 03:21:40;18.54
2016-10-03 03:22:22;18.55
2016-10-03 03:23:04;18.54
2016-10-03 03:23:46;18.53
2016-10-03 03:24:28;18.53
2016-10-03 03:25:10;18.53
2016-10-03 03:25:52;18.53
2016-10-03 03:26:34;18.53
2016-10-03 03:27:16;18.53
2016-10-03 03:27:58;18.53
2016-10-03 03:28:40;18.53
2016-10-03 03:29:22;18.54
2016-10-03 03:30:04;18.54
2016-10-03 03:30:46;18.55
2016-10-03 03:31:28;18.55
2016-10-03 03:32:10;18.54
2016-10-03 03:33:00;18.54
2016-10-03 03:33:42;18.54
2016-10-03 03:34:24;18.54
2016-10-03 03:35:06;18.54
2016-10-03 03:35:48;18.54
2016-10-03 03:36:30;18.54
2016-10-03 03:37:12;18.54
2016-10-03 03:37:54;18.54
2016-10-03 03:38:36;18.54
2016-10-03 03:39:18;18.53
2016-10-03 03:40:00;18.53
2016-10-03 03:40:42;18.53
2016-10-03 03:41:24;18.53
2016-10-03 03:42:06;18.54
2016-10-03 03:42:48;18.54
2016-10-03 03:43:30;18.54
2016-10-03 03:44:12;18.54
2016-10-03 03:44:54;18.53
2016-10-03 03:45:36;18.53
2016-10-03 03:46:18;18.54
2016-10-03 03:47:00;18.55
2016-10-03 03:47:43;18.54
2016-10-03 03:48:25;18.53
2016-10-03 03:49:07;18.53
2016-10-03 03:49:49;18.53
2016-10-03 03:50:31;18.53
2016-10-03 03:51:13;18.54
2016-10-03 03:51:55;18.54
2016-10-03 03:52:37;18.53
2016-10-03 03:53:19;18.53
2016-10-03 03:54:01;18.53
2016-10-03 03:54:43;18.53
2016-10-03 03:55:25;18.53
2016-10-03 03:56:07;18.53
2016-10-03 03:56:49;18.53
2016-10-03 03:57:31;18.53
2016-10-03 03:58:13;18.53
2016-10-03 03:58:55;18.52
2016-10-03 03:59:37;18.52
2016-10-03 04:00:19;18.51
2016-10-03 04:01:01;18.52
2016-10-03 04:01:43;18.51
2016-10-03 04:02:26;18.5
2016-10-03 04:03:08;18.51
2016-10-03 04:03:50;18.51
2016-10-03 04:04:32;18.51
2016-10-03 04:05:14;18.51
2016-10-03 04:05:56;18.51
2016-10-03 04:06:38;18.5
2016-10-03 04:07:20;18.5
2016-10-03 04:08:02;18.49
2016-10-03 04:08:44;18.49
2016-10-03 04:09:26;18.49
2016-10-03 04:10:08;18.49
2016-10-03 04:10:50;18.49
2016-10-03 04:11:32;18.49
2016-10-03 04:12:14;18.49
2016-10-03 04:12:56;18.49
2016-10-03 04:13:38;18.49
2016-10-03 04:14:20;18.49
2016-10-03 04:15:10;18.49
2016-10-03 04:15:52;18.49
2016-10-03 04:16:34;18.49
2016-10-03 04:17:16;18.49
2016-10-03 04:17:58;18.49
2016-10-03 04:18:40;18.49
2016-10-03 04:19:22;18.49
2016-10-03 04:20:04;18.49
2016-10-03 04:20:46;18.49
2016-10-03 04:21:28;18.49
2016-10-03 04:22:10;18.48
2016-10-03 04:22:52;18.48
2016-10-03 04:23:34;18.48
2016-10-03 04:24:16;18.47
2016-10-03 04:24:58;18.47
2016-10-03 04:25:41;18.48
2016-10-03 04:26:23;18.47
2016-10-03 04:27:05;18.47
2016-10-03 04:27:47;18.47
2016-10-03 04:28:29;18.47
2016-10-03 04:29:11;18.47
2016-10-03 04:29:53;18.47
2016-10-03 04:30:35;18.47
2016-10-03 04:31:17;18.46
2016-10-03 04:31:59;18.46
2016-10-03 04:32:41;18.45
2016-10-03 04:33:23;18.45
2016-10-03 04:34:05;18.46
2016-10-03 04:34:47;18.46
2016-10-03 04:35:29;18.45
2016-10-03 04:36:11;18.46
2016-10-03 04:36:53;18.46
2016-10-03 04:37:35;18.45
2016-10-03 04:38:17;18.45
2016-10-03 04:38:59;18.44
2016-10-03 04:39:41;18.44
2016-10-03 04:40:23;18.44
2016-10-03 04:41:05;18.44
2016-10-03 04:41:48;18.43
2016-10-03 04:42:30;18.43
2016-10-03 19:24:19;17.82
2016-10-03 19:25:01;17.81
2016-10-03 19:25:43;17.82
2016-10-03 19:26:25;17.82
2016-10-03 19:27:07;17.82
2016-10-03 19:27:49;17.82
2016-10-03 19:28:31;17.83
2016-10-03 19:29:13;17.82
2016-10-03 19:29:55;17.82
2016-10-03 19:30:38;17.83
2016-10-03 19:31:20;17.83
2016-10-03 19:32:02;17.83
2016-10-03 19:32:44;17.83
2016-10-03 19:33:26;17.84
2016-10-03 19:34:08;17.84
2016-10-03 19:34:50;17.84
2016-10-03 19:35:32;17.85
2016-10-03 19:36:14;17.85
2016-10-03 19:36:56;17.84
2016-10-03 19:37:38;17.85
2016-10-03 19:38:20;17.85
2016-10-03 19:39:02;17.86
2016-10-03 19:39:44;17.86
2016-10-03 19:40:26;17.86
2016-10-03 19:41:08;17.87
2016-10-03 19:41:50;17.88
2016-10-03 19:42:32;17.88
2016-10-03 19:43:14;17.88
2016-10-03 19:43:57;17.88
2016-10-03 19:44:39;17.88
2016-10-03 19:45:27;17.88
2016-10-03 19:46:09;17.87
2016-10-03 19:46:51;17.88
2016-10-03 19:47:33;17.88
2016-10-03 19:48:15;17.88
2016-10-03 19:48:57;17.88
2016-10-03 19:49:39;17.88
2016-10-03 19:50:21;17.87
2016-10-03 19:51:03;17.87
2016-10-03 19:51:45;17.87
2016-10-03 19:52:27;17.88
2016-10-03 19:53:09;17.88
2016-10-03 19:53:51;17.88
2016-10-03 19:54:34;17.89
2016-10-03 19:55:16;17.88
2016-10-03 19:55:58;17.88
2016-10-03 19:56:40;17.88
2016-10-03 19:57:22;17.89
2016-10-03 19:58:04;17.89
2016-10-03 19:58:46;17.89
2016-10-03 19:59:28;17.89
2016-10-03 20:00:10;17.89
2016-10-03 20:00:52;17.89
2016-10-03 20:01:34;17.89
2016-10-03 20:02:16;17.89
2016-10-03 20:02:58;17.89
2016-10-03 20:03:40;17.89
2016-10-03 20:04:22;17.89
2016-10-03 20:05:04;17.89
2016-10-03 20:05:46;17.9
2016-10-03 20:06:28;17.9
2016-10-03 20:07:10;17.9
2016-10-03 20:07:52;17.91
2016-10-03 20:08:34;17.92
2016-10-03 20:09:17;17.92
2016-10-03 20:09:59;17.92
2016-10-03 20:10:41;17.92
2016-10-03 20:11:23;17.94
2016-10-03 20:12:05;17.94
2016-10-03 20:12:47;17.94
2016-10-03 20:13:29;17.96
2016-10-03 20:14:11;17.96
2016-10-03 20:14:53;17.96
2016-10-03 20:15:35;17.96
2016-10-03 20:16:17;17.97
2016-10-03 20:16:59;17.99
2016-10-03 20:17:41;17.99
2016-10-03 20:18:23;18.0
2016-10-03 20:19:05;18.0
2016-10-03 20:19:47;17.99
2016-10-03 20:20:29;18.0
2016-10-03 20:21:11;17.99
2016-10-03 20:21:53;18.0
2016-10-03 20:22:35;18.0
2016-10-03 20:23:18;18.0
2016-10-03 20:24:00;18.01
2016-10-03 20:24:42;18.01
2016-10-03 20:25:24;18.01
2016-10-03 20:26:06;18.01
2016-10-03 20:26:48;18.01
2016-10-03 20:27:36;18.01
2016-10-03 20:28:18;18.02
2016-10-03 20:29:01;18.02
2016-10-03 20:29:43;18.01
2016-10-03 20:30:25;18.02
2016-10-03 20:31:07;18.02
2016-10-03 20:31:49;18.03
2016-10-03 20:32:31;18.03
2016-10-03 20:33:13;18.03
2016-10-03 20:33:55;18.03
2016-10-03 20:34:37;18.04
2016-10-03 20:35:19;18.04
2016-10-03 20:36:01;18.04
2016-10-03 20:36:43;18.04
2016-10-03 20:37:25;18.04
2016-10-03 20:38:07;18.04
2016-10-03 20:38:49;18.04
2016-10-03 20:39:31;18.05
2016-10-03 20:40:13;18.05
2016-10-03 20:40:55;18.06
2016-10-03 20:41:37;18.05
2016-10-03 20:42:19;18.06
2016-10-03 20:43:01;18.06
2016-10-03 20:43:44;18.06
2016-10-03 20:44:26;18.06
2016-10-03 20:45:08;18.06
2016-10-03 20:45:50;18.06
2016-10-03 20:46:32;18.06
2016-10-03 20:47:14;18.07
2016-10-03 20:47:56;18.07
2016-10-03 20:48:38;18.08
2016-10-03 20:49:20;18.08
2016-10-03 20:50:02;18.09
2016-10-03 20:50:44;18.09
2016-10-03 20:51:26;18.1
2016-10-03 20:52:08;18.1
2016-10-03 20:52:50;18.1
2016-10-03 20:53:32;18.11
2016-10-03 20:54:14;18.11
2016-10-03 20:54:56;18.12
2016-10-03 20:55:38;18.12
2016-10-03 20:56:20;18.12
2016-10-03 20:57:02;18.13
2016-10-03 20:57:44;18.13
2016-10-03 20:58:27;18.13
2016-10-03 20:59:09;18.14
2016-10-03 20:59:51;18.13
2016-10-03 21:00:33;18.14
2016-10-03 21:01:15;18.15
2016-10-03 21:01:57;18.15
2016-10-03 21:02:39;18.15
2016-10-03 21:03:21;18.16
2016-10-03 21:04:03;18.16
2016-10-03 21:04:45;18.16
2016-10-03 21:05:27;18.15
2016-10-03 21:06:09;18.15
2016-10-03 21:06:51;18.15
2016-10-03 21:07:33;18.15
2016-10-03 21:08:15;18.15
2016-10-03 21:08:57;18.15
2016-10-03 21:09:46;18.16
2016-10-03 21:10:28;18.17
2016-10-03 21:11:10;18.17
2016-10-03 21:11:52;18.18
2016-10-03 21:12:34;18.18
2016-10-03 21:13:16;18.18
2016-10-03 21:13:58;18.18
2016-10-03 21:14:40;18.18
2016-10-03 21:15:22;18.18
2016-10-03 21:16:04;18.18
2016-10-03 21:16:46;18.18
2016-10-03 21:17:28;18.18
2016-10-03 21:18:10;18.18
2016-10-03 21:18:52;18.17
2016-10-03 21:19:34;18.17
2016-10-03 21:20:16;18.17
2016-10-03 21:20:58;18.18
2016-10-03 21:21:40;18.18
2016-10-03 21:22:23;18.18
2016-10-03 21:23:05;18.18
2016-10-03 21:23:47;18.18
2016-10-03 21:24:29;18.18
2016-10-03 21:25:11;18.18
2016-10-03 21:25:53;18.17
2016-10-03 21:26:35;18.18
2016-10-03 21:27:17;18.18
2016-10-03 21:27:59;18.18
2016-10-03 21:28:41;18.18
2016-10-03 21:29:23;18.19
2016-10-03 21:30:05;18.18
2016-10-03 21:30:47;18.18
2016-10-03 21:31:29;18.19
2016-10-03 21:32:11;18.19
2016-10-03 21:32:53;18.19
2016-10-03 21:33:35;18.19
2016-10-03 21:34:17;18.19
2016-10-03 21:34:59;18.19
2016-10-03 21:35:41;18.19
2016-10-03 21:36:23;18.19
2016-10-03 21:37:05;18.19
2016-10-03 21:37:48;18.19
2016-10-03 21:38:30;18.19
2016-10-03 21:39:12;18.19
2016-10-03 21:39:54;18.19
2016-10-03 21:40:36;18.19
2016-10-03 21:41:18;18.19
2016-10-03 21:42:00;18.19
2016-10-03 21:42:42;18.19
2016-10-03 21:43:24;18.19
2016-10-03 21:44:06;18.2
2016-10-03 21:44:48;18.19
2016-10-03 21:45:30;18.19
2016-10-03 21:46:12;18.19
2016-10-03 21:46:54;18.19
2016-10-03 21:47:36;18.2
2016-10-03 21:48:18;18.2
2016-10-03 21:49:00;18.19
2016-10-03 21:49:42;18.2
2016-10-03 21:50:24;18.2
2016-10-03 21:51:06;18.2
2016-10-03 21:51:55;18.2
2016-10-03 21:52:37;18.2
2016-10-03 21:53:19;18.2
2016-10-03 21:54:01;18.2
2016-10-03 21:54:43;18.21
2016-10-03 21:55:25;18.2
2016-10-03 21:56:07;18.21
2016-10-03 21:56:49;18.21
2016-10-03 21:57:31;18.22
2016-10-03 21:58:13;18.22
2016-10-03 21:58:55;18.23
2016-10-03 21:59:37;18.23
2016-10-03 22:00:19;18.23
2016-10-03 22:01:01;18.24
2016-10-03 22:01:43;18.25
2016-10-03 22:02:26;18.24
2016-10-03 22:03:08;18.24
2016-10-03 22:03:50;18.24
2016-10-03 22:04:32;18.24
2016-10-03 22:05:14;18.26
2016-10-03 22:05:56;18.26
2016-10-03 22:06:38;18.26
2016-10-03 22:07:20;18.26
2016-10-03 22:08:02;18.26
2016-10-03 22:08:44;18.26
2016-10-03 22:09:26;18.26
2016-10-03 22:10:08;18.26
2016-10-03 22:10:50;18.26
2016-10-03 22:11:32;18.26
2016-10-03 22:12:14;18.26
2016-10-03 22:12:56;18.26
2016-10-03 22:13:38;18.26
2016-10-03 22:14:20;18.26
2016-10-03 22:15:02;18.26
2016-10-03 22:15:44;18.26
2016-10-03 22:16:26;18.27
2016-10-03 22:17:08;18.26
2016-10-03 22:17:51;18.26
2016-10-03 22:18:33;18.26
2016-10-03 22:19:15;18.26
2016-10-03 22:19:57;18.26
2016-10-03 22:20:39;18.26
2016-10-03 22:21:21;18.26
2016-10-03 22:22:03;18.26
2016-10-03 22:22:45;18.26
2016-10-03 22:23:27;18.26
2016-10-03 22:24:09;18.26
2016-10-03 22:24:51;18.27
2016-10-03 22:25:33;18.28
2016-10-03 22:26:15;18.28
2016-10-03 22:26:57;18.28
2016-10-03 22:27:39;18.28
2016-10-03 22:28:21;18.28
2016-10-03 22:29:03;18.28
2016-10-03 22:29:45;18.28
2016-10-03 22:30:27;18.28
2016-10-03 22:31:09;18.28
2016-10-03 22:31:52;18.28
2016-10-03 22:32:34;18.28
2016-10-03 22:33:16;18.28
2016-10-03 22:34:04;18.28
2016-10-03 22:34:46;18.29
2016-10-03 22:35:28;18.28
2016-10-03 22:36:10;18.28
2016-10-03 22:36:52;18.29
2016-10-03 22:37:34;18.29
2016-10-03 22:38:16;18.29
2016-10-03 22:38:59;18.29
2016-10-03 22:39:41;18.29
2016-10-03 22:40:23;18.29
2016-10-03 22:41:05;18.29
2016-10-03 22:41:47;18.29
2016-10-03 22:42:29;18.29
2016-10-03 22:43:11;18.3
2016-10-03 22:43:53;18.29
2016-10-03 22:44:35;18.3
2016-10-03 22:45:17;18.31
2016-10-03 22:45:59;18.31
2016-10-03 22:46:41;18.31
2016-10-03 22:47:23;18.31
2016-10-03 22:48:05;18.32
2016-10-03 22:48:47;18.33
2016-10-03 22:49:29;18.33
2016-10-03 22:50:11;18.33
2016-10-03 22:50:53;18.33
2016-10-03 22:51:35;18.35
2016-10-03 22:52:17;18.35
2016-10-03 22:52:59;18.35
2016-10-03 22:53:42;18.35
2016-10-03 22:54:24;18.36
2016-10-03 22:55:06;18.36
2016-10-03 22:55:48;18.36
2016-10-03 22:56:30;18.36
2016-10-03 22:57:12;18.36
2016-10-03 22:57:54;18.37
2016-10-03 22:58:36;18.37
2016-10-03 22:59:18;18.37
2016-10-03 23:00:00;18.38
2016-10-03 23:00:42;18.38
2016-10-03 23:01:24;18.38
2016-10-03 23:02:06;18.39
2016-10-03 23:02:48;18.39
2016-10-03 23:03:30;18.39
2016-10-03 23:04:12;18.39
2016-10-03 23:04:54;18.39
2016-10-03 23:05:36;18.39
2016-10-03 23:06:18;18.39
2016-10-03 23:07:00;18.39
2016-10-03 23:07:42;18.39
2016-10-03 23:08:25;18.4
2016-10-03 23:09:07;18.39
2016-10-03 23:09:49;18.39
2016-10-03 23:10:31;18.4
2016-10-03 23:11:13;18.39
2016-10-03 23:11:55;18.39
2016-10-03 23:12:37;18.39
2016-10-03 23:13:19;18.4
2016-10-03 23:14:01;18.4
2016-10-03 23:14:43;18.4
2016-10-03 23:15:25;18.4
2016-10-03 23:16:14;18.4
2016-10-03 23:16:56;18.4
2016-10-03 23:17:38;18.4
2016-10-03 23:18:20;18.4
2016-10-03 23:19:02;18.4
2016-10-03 23:19:44;18.4
2016-10-03 23:20:26;18.41
2016-10-03 23:21:08;18.4
2016-10-03 23:21:50;18.4
2016-10-03 23:22:32;18.4
2016-10-03 23:23:14;18.4
2016-10-03 23:23:56;18.4
2016-10-03 23:24:38;18.4
2016-10-03 23:25:20;18.4
2016-10-03 23:26:03;18.4
2016-10-03 23:26:45;18.41
2016-10-03 23:27:27;18.41
2016-10-03 23:28:09;18.41
2016-10-03 23:28:51;18.41
2016-10-03 23:29:33;18.41
2016-10-03 23:30:15;18.41
2016-10-03 23:30:57;18.41
2016-10-03 23:31:39;18.41
2016-10-03 23:32:21;18.41
2016-10-03 23:33:03;18.41
2016-10-03 23:33:45;18.41
2016-10-03 23:34:27;18.41
2016-10-03 23:35:09;18.41
2016-10-03 23:35:51;18.41
2016-10-03 23:36:33;18.41
2016-10-03 23:37:15;18.41
2016-10-03 23:37:57;18.4
2016-10-03 23:38:39;18.41
2016-10-03 23:39:21;18.41
2016-10-03 23:40:04;18.41
2016-10-03 23:40:46;18.41
2016-10-03 23:41:28;18.41
2016-10-03 23:42:10;18.41
2016-10-03 23:42:52;18.41
2016-10-03 23:43:34;18.41
2016-10-03 23:44:16;18.41
2016-10-03 23:44:58;18.41
2016-10-03 23:45:40;18.41
2016-10-03 23:46:22;18.41
2016-10-03 23:47:04;18.41
2016-10-03 23:47:46;18.4
2016-10-03 23:48:28;18.4
2016-10-03 23:49:10;18.4
2016-10-03 23:49:52;18.4
2016-10-03 23:50:34;18.4
2016-10-03 23:51:16;18.4
2016-10-03 23:51:58;18.4
2016-10-03 23:52:40;18.4
2016-10-03 23:53:22;18.4
2016-10-03 23:54:05;18.4
2016-10-03 23:54:47;18.4
2016-10-03 23:55:29;18.41
2016-10-03 23:56:11;18.41
2016-10-03 23:56:53;18.41
2016-10-03 23:57:35;18.41
2016-10-03 23:58:23;18.41
2016-10-03 23:59:05;18.41
2016-10-03 23:59:47;18.41
2016-10-04 00:00:30;18.41
2016-10-04 00:01:12;18.41
2016-10-04 00:01:54;18.41
2016-10-04 00:02:36;18.41
2016-10-04 00:03:18;18.41
2016-10-04 00:04:00;18.41
2016-10-04 00:04:42;18.41
2016-10-04 00:05:24;18.41
2016-10-04 00:06:06;18.42
2016-10-04 00:06:48;18.41
2016-10-04 00:07:30;18.41
2016-10-04 00:08:12;18.42
2016-10-04 00:08:54;18.41
2016-10-04 00:09:36;18.41
2016-10-04 00:10:18;18.41
2016-10-04 00:11:00;18.42
2016-10-04 00:11:42;18.42
2016-10-04 00:12:24;18.42
2016-10-04 00:13:06;18.43
2016-10-04 00:13:48;18.43
2016-10-04 00:14:31;18.43
2016-10-04 00:15:13;18.43
2016-10-04 00:15:55;18.43
2016-10-04 00:16:37;18.43
2016-10-04 00:17:19;18.42
2016-10-04 00:18:01;18.43
2016-10-04 00:18:43;18.43
2016-10-04 00:19:25;18.43
2016-10-04 00:20:07;18.43
2016-10-04 00:20:49;18.43
2016-10-04 00:21:31;18.43
2016-10-04 00:22:13;18.43
2016-10-04 00:22:55;18.43
2016-10-04 00:23:37;18.42
2016-10-04 00:24:19;18.43
2016-10-04 00:25:01;18.43
2016-10-04 00:25:43;18.43
2016-10-04 00:26:25;18.43
2016-10-04 00:27:07;18.43
2016-10-04 00:27:50;18.43
2016-10-04 00:28:32;18.43
2016-10-04 00:29:14;18.43
2016-10-04 00:29:56;18.43
2016-10-04 00:30:38;18.43
2016-10-04 00:31:20;18.43
2016-10-04 00:32:02;18.43
2016-10-04 00:32:44;18.43
2016-10-04 00:33:26;18.43
2016-10-04 00:34:08;18.42
2016-10-04 00:34:50;18.43
2016-10-04 00:35:32;18.43
2016-10-04 00:36:14;18.43
2016-10-04 00:36:56;18.43
2016-10-04 00:37:38;18.43
2016-10-04 00:38:20;18.43
2016-10-04 00:39:02;18.43
2016-10-04 00:39:44;18.43
2016-10-04 00:40:33;18.43
2016-10-04 00:41:15;18.43
2016-10-04 00:41:57;18.43
2016-10-04 00:42:39;18.42
2016-10-04 00:43:21;18.43
2016-10-04 00:44:03;18.43
2016-10-04 00:44:45;18.43
2016-10-04 00:45:27;18.43
2016-10-04 00:46:09;18.43
2016-10-04 00:46:51;18.43
2016-10-04 00:47:33;18.43
2016-10-04 00:48:16;18.43
2016-10-04 00:48:58;18.43
2016-10-04 00:49:40;18.43
2016-10-04 00:50:22;18.43
2016-10-04 00:51:04;18.43
2016-10-04 00:51:46;18.43
2016-10-04 00:52:28;18.43
2016-10-04 00:53:10;18.43
2016-10-04 00:53:52;18.43
2016-10-04 00:54:34;18.43
2016-10-04 00:55:16;18.43
2016-10-04 00:55:58;18.43
2016-10-04 00:56:40;18.43
2016-10-04 00:57:22;18.43
2016-10-04 00:58:04;18.43
2016-10-04 00:58:46;18.43
2016-10-04 00:59:28;18.42
2016-10-04 01:00:10;18.42
2016-10-04 01:00:52;18.42
2016-10-04 01:01:35;18.42
2016-10-04 01:02:17;18.42
2016-10-04 01:02:59;18.42
2016-10-04 01:03:41;18.42
2016-10-04 01:04:23;18.43
2016-10-04 01:05:05;18.42
2016-10-04 01:05:47;18.43
2016-10-04 01:06:29;18.43
2016-10-04 01:07:11;18.43
2016-10-04 01:07:53;18.43
2016-10-04 01:08:35;18.43
2016-10-04 01:09:17;18.43
2016-10-04 01:09:59;18.43
2016-10-04 01:10:41;18.44
2016-10-04 01:11:23;18.43
2016-10-04 01:12:05;18.43
2016-10-04 01:12:47;18.43
2016-10-04 01:13:29;18.43
2016-10-04 01:14:11;18.43
2016-10-04 01:14:54;18.43
2016-10-04 01:15:36;18.44
2016-10-04 01:16:18;18.43
2016-10-04 01:17:00;18.43
2016-10-04 01:17:42;18.42
2016-10-04 01:18:24;18.42
2016-10-04 01:19:06;18.43
2016-10-04 01:19:48;18.42
2016-10-04 01:20:30;18.43
2016-10-04 01:21:12;18.43
2016-10-04 01:21:54;18.43
2016-10-04 01:22:43;18.43
2016-10-04 01:23:25;18.42
2016-10-04 01:24:07;18.43
2016-10-04 01:24:49;18.43
2016-10-04 01:25:31;18.42
2016-10-04 01:26:13;18.42
2016-10-04 01:26:55;18.42
2016-10-04 01:27:37;18.43
2016-10-04 01:28:19;18.42
2016-10-04 01:29:01;18.42
2016-10-04 01:29:43;18.42
2016-10-04 01:30:25;18.42
2016-10-04 01:31:07;18.42
2016-10-04 01:31:50;18.42
2016-10-04 01:32:32;18.42
2016-10-04 01:33:14;18.42
2016-10-04 01:33:56;18.42
2016-10-04 01:34:38;18.42
2016-10-04 01:35:20;18.42
2016-10-04 01:36:02;18.43
2016-10-04 01:36:44;18.42
2016-10-04 01:37:26;18.42
2016-10-04 01:38:08;18.43
2016-10-04 01:38:50;18.43
2016-10-04 01:39:32;18.43
2016-10-04 01:40:14;18.43
2016-10-04 01:40:56;18.43
2016-10-04 01:41:38;18.43
2016-10-04 01:42:20;18.43
2016-10-04 01:43:02;18.42
2016-10-04 01:43:44;18.43
2016-10-04 01:44:26;18.44
2016-10-04 01:45:08;18.43
2016-10-04 01:45:51;18.43
2016-10-04 01:46:33;18.43
2016-10-04 01:47:15;18.44
2016-10-04 01:47:57;18.44
2016-10-04 01:48:39;18.44
2016-10-04 01:49:21;18.44
2016-10-04 01:50:03;18.44
2016-10-04 01:50:45;18.44
2016-10-04 01:51:27;18.44
2016-10-04 01:52:09;18.44
2016-10-04 01:52:51;18.44
2016-10-04 01:53:33;18.43
2016-10-04 01:54:15;18.43
2016-10-04 01:54:57;18.43
2016-10-04 01:55:39;18.43
2016-10-04 01:56:21;18.44
2016-10-04 01:57:03;18.43
2016-10-04 01:57:45;18.43
2016-10-04 01:58:27;18.44
2016-10-04 01:59:10;18.43
2016-10-04 01:59:52;18.43
2016-10-04 02:00:34;18.43
2016-10-04 02:01:16;18.44
2016-10-04 02:01:58;18.44
2016-10-04 02:02:40;18.44
2016-10-04 02:03:22;18.44
2016-10-04 02:04:04;18.44
2016-10-04 02:04:53;18.44
2016-10-04 02:05:35;18.43
2016-10-04 02:06:17;18.43
2016-10-04 02:06:59;18.44
2016-10-04 02:07:41;18.44
2016-10-04 02:08:23;18.44
2016-10-04 02:09:05;18.44
2016-10-04 02:09:47;18.44
2016-10-04 02:10:29;18.43
2016-10-04 02:11:11;18.43
2016-10-04 02:11:53;18.43
2016-10-04 02:12:35;18.43
2016-10-04 02:13:17;18.43
2016-10-04 02:13:59;18.43
2016-10-04 02:14:41;18.43
2016-10-04 02:15:23;18.44
2016-10-04 02:16:05;18.44
2016-10-04 02:16:47;18.44
2016-10-04 02:17:29;18.43
2016-10-04 02:18:11;18.44
2016-10-04 02:18:54;18.44
2016-10-04 02:19:36;18.44
2016-10-04 02:20:18;18.43
2016-10-04 02:21:00;18.44
2016-10-04 02:21:42;18.43
2016-10-04 02:22:24;18.43
2016-10-04 02:23:06;18.43
2016-10-04 02:23:48;18.44
2016-10-04 02:24:30;18.43
2016-10-04 02:25:12;18.44
2016-10-04 02:25:54;18.44
2016-10-04 02:26:36;18.43
2016-10-04 02:27:18;18.43
2016-10-04 02:28:00;18.44
2016-10-04 02:28:42;18.44
2016-10-04 02:29:24;18.44
2016-10-04 02:30:06;18.43
2016-10-04 02:30:48;18.43
2016-10-04 02:31:30;18.43
2016-10-04 02:32:13;18.44
2016-10-04 02:32:55;18.44
2016-10-04 02:33:37;18.43
2016-10-04 02:34:19;18.44
2016-10-04 02:35:01;18.44
2016-10-04 02:35:43;18.44
2016-10-04 02:36:25;18.43
2016-10-04 02:37:07;18.43
2016-10-04 02:37:49;18.44
2016-10-04 02:38:31;18.44
2016-10-04 02:39:13;18.44
2016-10-04 02:39:55;18.43
2016-10-04 02:40:37;18.43
2016-10-04 02:41:19;18.43
2016-10-04 02:42:01;18.43
2016-10-04 02:42:43;18.43
2016-10-04 02:43:25;18.44
2016-10-04 02:44:07;18.44
2016-10-04 02:44:49;18.44
2016-10-04 02:45:31;18.44
2016-10-04 02:46:14;18.44
2016-10-04 02:47:02;18.44
2016-10-04 02:47:44;18.44
2016-10-04 02:48:26;18.43
2016-10-04 02:49:08;18.43
2016-10-04 02:49:50;18.43
2016-10-04 02:50:32;18.43
2016-10-04 02:51:15;18.43
2016-10-04 02:51:57;18.43
2016-10-04 02:52:39;18.43
2016-10-04 02:53:21;18.43
2016-10-04 02:54:03;18.43
2016-10-04 02:54:45;18.43
2016-10-04 02:55:27;18.43
2016-10-04 02:56:09;18.43
2016-10-04 02:56:51;18.43
2016-10-04 02:57:33;18.43
2016-10-04 02:58:15;18.43
2016-10-04 02:58:57;18.43
2016-10-04 02:59:39;18.43
2016-10-04 03:00:21;18.43
2016-10-04 03:01:03;18.43
2016-10-04 03:01:45;18.43
2016-10-04 03:02:27;18.43
2016-10-04 03:03:09;18.43
2016-10-04 03:03:51;18.43
2016-10-04 03:04:34;18.43
2016-10-04 03:05:16;18.43
2016-10-04 03:05:58;18.43
2016-10-04 03:06:40;18.43
2016-10-04 03:07:22;18.43
2016-10-04 03:08:04;18.43
2016-10-04 03:08:46;18.43
2016-10-04 03:09:28;18.43
2016-10-04 03:10:10;18.43
2016-10-04 03:10:52;18.42
2016-10-04 03:11:34;18.43
2016-10-04 03:12:16;18.43
2016-10-04 03:12:58;18.43
2016-10-04 03:13:40;18.43
2016-10-04 03:14:22;18.43
2016-10-04 03:15:04;18.43
2016-10-04 03:15:46;18.43
2016-10-04 03:16:28;18.43
2016-10-04 03:17:10;18.43
2016-10-04 03:17:53;18.43
2016-10-04 03:18:35;18.43
2016-10-04 03:19:17;18.43
2016-10-04 03:19:59;18.43
2016-10-04 03:20:41;18.43
2016-10-04 03:21:23;18.43
2016-10-04 03:22:05;18.43
2016-10-04 03:22:47;18.43
2016-10-04 03:23:29;18.43
2016-10-04 03:24:11;18.43
2016-10-04 03:24:53;18.43
2016-10-04 03:25:35;18.43
2016-10-04 03:26:17;18.43
2016-10-04 03:26:59;18.43
2016-10-04 03:27:41;18.43
2016-10-04 03:28:23;18.43
2016-10-04 03:29:12;18.43
2016-10-04 03:29:54;18.43
2016-10-04 03:30:36;18.43
2016-10-04 03:31:18;18.42
2016-10-04 03:32:00;18.43
2016-10-04 03:32:42;18.43
2016-10-04 03:33:24;18.43
2016-10-04 03:34:06;18.43
2016-10-04 03:34:48;18.43
2016-10-04 03:35:30;18.43
2016-10-04 03:36:13;18.43
2016-10-04 03:36:55;18.42
2016-10-04 03:37:37;18.42
2016-10-04 03:38:19;18.43
2016-10-04 03:39:01;18.42
2016-10-04 03:39:43;18.43
2016-10-04 03:40:25;18.42
2016-10-04 03:41:07;18.43
2016-10-04 03:41:49;18.43
2016-10-04 03:42:31;18.43
2016-10-04 03:43:13;18.42
2016-10-04 03:43:55;18.42
2016-10-04 03:44:37;18.43
2016-10-04 03:45:19;18.43
2016-10-04 03:46:01;18.43
2016-10-04 03:46:43;18.43
2016-10-04 03:47:25;18.43
2016-10-04 03:48:07;18.43
2016-10-04 03:48:49;18.42
2016-10-04 03:49:32;18.43
2016-10-04 03:50:14;18.42
2016-10-04 03:50:56;18.42
2016-10-04 03:51:38;18.42
2016-10-04 03:52:20;18.42
2016-10-04 03:53:02;18.42
2016-10-04 03:53:44;18.42
2016-10-04 03:54:26;18.42
2016-10-04 03:55:08;18.41
2016-10-04 03:55:50;18.41
2016-10-04 03:56:32;18.41
2016-10-04 03:57:14;18.41
2016-10-04 03:57:56;18.41
2016-10-04 03:58:38;18.41
2016-10-04 03:59:20;18.41
2016-10-04 04:00:02;18.41
2016-10-04 04:00:44;18.41
2016-10-04 04:01:26;18.41
2016-10-04 04:02:08;18.41
2016-10-04 04:02:51;18.41
2016-10-04 04:03:33;18.41
2016-10-04 04:04:15;18.41
2016-10-04 04:04:57;18.41
2016-10-04 04:05:39;18.41
2016-10-04 04:06:21;18.41
2016-10-04 04:07:03;18.41
2016-10-04 04:07:45;18.41
2016-10-04 04:08:27;18.41
2016-10-04 04:09:09;18.41
2016-10-04 04:09:51;18.41
2016-10-04 04:10:33;18.4
2016-10-04 04:11:22;18.4
2016-10-04 04:12:04;18.4
2016-10-04 04:12:46;18.4
2016-10-04 04:13:28;18.4
2016-10-04 04:14:10;18.4
2016-10-04 04:14:52;18.4
2016-10-04 04:15:34;18.39
2016-10-04 04:16:17;18.39
2016-10-04 04:16:59;18.39
2016-10-04 04:17:41;18.39
2016-10-04 04:18:23;18.4
2016-10-04 04:19:05;18.4
2016-10-04 04:19:47;18.4
2016-10-04 04:20:29;18.39
2016-10-04 04:21:11;18.39
2016-10-04 04:21:53;18.39
2016-10-04 04:22:35;18.4
2016-10-04 04:23:17;18.39
2016-10-04 04:23:59;18.38
2016-10-04 04:24:41;18.38
2016-10-04 04:25:23;18.38
2016-10-04 04:26:05;18.38
2016-10-04 04:26:47;18.37
2016-10-04 04:27:29;18.38
2016-10-04 04:28:11;18.37
2016-10-04 04:28:53;18.37
2016-10-04 04:29:35;18.37
2016-10-04 04:30:18;18.37
2016-10-04 04:31:00;18.37
2016-10-04 04:31:42;18.37
2016-10-04 04:32:24;18.37
2016-10-04 04:33:06;18.36
2016-10-04 04:33:48;18.36
2016-10-04 04:34:30;18.36
2016-10-04 04:35:12;18.35
2016-10-04 04:35:54;18.34
2016-10-04 04:36:36;18.34
2016-10-04 04:37:18;18.34
2016-10-04 04:38:00;18.35
2016-10-04 04:38:42;18.34
2016-10-04 04:39:24;18.34
2016-10-04 04:40:06;18.34
2016-10-04 04:40:48;18.34
2016-10-04 04:41:30;18.34
2016-10-04 04:42:12;18.33
2016-10-04 04:42:54;18.34
2016-10-04 04:43:37;18.34
2016-10-04 19:56:23;17.77
2016-10-04 19:57:05;17.77
2016-10-04 19:57:47;17.77
2016-10-04 19:58:29;17.77
2016-10-04 19:59:11;17.77
2016-10-04 19:59:53;17.77
2016-10-04 20:00:35;17.77
2016-10-04 20:01:17;17.77
2016-10-04 20:01:59;17.77
2016-10-04 20:02:41;17.78
2016-10-04 20:03:23;17.78
2016-10-04 20:04:05;17.79
2016-10-04 20:04:47;17.79
2016-10-04 20:05:29;17.79
2016-10-04 20:06:11;17.79
2016-10-04 20:06:53;17.8
2016-10-04 20:07:35;17.79
2016-10-04 20:08:18;17.8
2016-10-04 20:09:00;17.8
2016-10-04 20:09:42;17.8
2016-10-04 20:10:24;17.8
2016-10-04 20:11:06;17.81
2016-10-04 20:11:48;17.81
2016-10-04 20:12:30;17.81
2016-10-04 20:13:12;17.81
2016-10-04 20:13:54;17.81
2016-10-04 20:14:36;17.81
2016-10-04 20:15:18;17.82
2016-10-04 20:16:00;17.82
2016-10-04 20:16:42;17.82
2016-10-04 20:17:24;17.82
2016-10-04 20:18:06;17.82
2016-10-04 20:18:48;17.82
2016-10-04 20:19:30;17.82
2016-10-04 20:20:12;17.82
2016-10-04 20:20:54;17.83
2016-10-04 20:21:36;17.83
2016-10-04 20:22:18;17.83
2016-10-04 20:23:01;17.85
2016-10-04 20:23:43;17.86
2016-10-04 20:24:25;17.86
2016-10-04 20:25:07;17.87
2016-10-04 20:25:49;17.87
2016-10-04 20:26:31;17.87
2016-10-04 20:27:13;17.88
2016-10-04 20:27:55;17.88
2016-10-04 20:28:43;17.88
2016-10-04 20:29:25;17.88
2016-10-04 20:30:07;17.88
2016-10-04 20:30:49;17.88
2016-10-04 20:31:31;17.89
2016-10-04 20:32:13;17.9
2016-10-04 20:32:55;17.9
2016-10-04 20:33:38;17.9
2016-10-04 20:34:20;17.91
2016-10-04 20:35:02;17.91
2016-10-04 20:35:44;17.91
2016-10-04 20:36:26;17.91
2016-10-04 20:37:08;17.91
2016-10-04 20:37:50;17.92
2016-10-04 20:38:32;17.92
2016-10-04 20:39:14;17.92
2016-10-04 20:39:56;17.92
2016-10-04 20:40:38;17.93
2016-10-04 20:41:20;17.93
2016-10-04 20:42:02;17.93
2016-10-04 20:42:44;17.93
2016-10-04 20:43:26;17.93
2016-10-04 20:44:08;17.93
2016-10-04 20:44:50;17.94
2016-10-04 20:45:32;17.94
2016-10-04 20:46:14;17.94
2016-10-04 20:46:57;17.94
2016-10-04 20:47:39;17.94
2016-10-04 20:48:21;17.94
2016-10-04 20:49:03;17.95
2016-10-04 20:49:45;17.95
2016-10-04 20:50:27;17.95
2016-10-04 20:51:09;17.96
2016-10-04 20:51:51;17.97
2016-10-04 20:52:33;17.97
2016-10-04 20:53:15;17.97
2016-10-04 20:53:57;17.97
2016-10-04 20:54:39;17.97
2016-10-04 20:55:21;17.97
2016-10-04 20:56:03;17.97
2016-10-04 20:56:45;17.98
2016-10-04 20:57:27;17.99
2016-10-04 20:58:09;17.99
2016-10-04 20:58:51;17.99
2016-10-04 20:59:33;18.0
2016-10-04 21:00:16;18.01
2016-10-04 21:00:58;18.01
2016-10-04 21:01:40;18.03
2016-10-04 21:02:22;18.03
2016-10-04 21:03:04;18.03
2016-10-04 21:03:46;18.03
2016-10-04 21:04:28;18.04
2016-10-04 21:05:10;18.05
2016-10-04 21:05:52;18.05
2016-10-04 21:06:34;18.05
2016-10-04 21:07:16;18.06
2016-10-04 21:07:58;18.06
2016-10-04 21:08:40;18.06
2016-10-04 21:09:22;18.06
2016-10-04 21:10:04;18.06
2016-10-04 21:10:53;18.06
2016-10-04 21:11:35;18.06
2016-10-04 21:12:17;18.07
2016-10-04 21:12:59;18.08
2016-10-04 21:13:41;18.09
2016-10-04 21:14:23;18.09
2016-10-04 21:15:05;18.09
2016-10-04 21:15:47;18.09
2016-10-04 21:16:29;18.09
2016-10-04 21:17:11;18.08
2016-10-04 21:17:53;18.08
2016-10-04 21:18:35;18.08
2016-10-04 21:19:17;18.07
2016-10-04 21:19:59;18.07
2016-10-04 21:20:41;18.07
2016-10-04 21:21:23;18.06
2016-10-04 21:22:05;18.06
2016-10-04 21:22:48;18.06
2016-10-04 21:23:30;18.06
2016-10-04 21:24:12;18.06
2016-10-04 21:24:54;18.06
2016-10-04 21:25:36;18.06
2016-10-04 21:26:18;18.06
2016-10-04 21:27:00;18.05
2016-10-04 21:27:42;18.05
2016-10-04 21:28:24;18.05
2016-10-04 21:29:06;18.04
2016-10-04 21:29:48;18.04
2016-10-04 21:30:30;18.03
2016-10-04 21:31:12;18.04
2016-10-04 21:31:54;18.04
2016-10-04 21:32:36;18.04
2016-10-04 21:33:18;18.05
2016-10-04 21:34:00;18.06
2016-10-04 21:34:42;18.07
2016-10-04 21:35:24;18.11
2016-10-04 21:36:06;18.12
2016-10-04 21:36:49;18.12
2016-10-04 21:37:31;18.12
2016-10-04 21:38:13;18.12
2016-10-04 21:38:55;18.13
2016-10-04 21:39:37;18.13
2016-10-04 21:40:19;18.14
2016-10-04 21:41:01;18.14
2016-10-04 21:41:43;18.14
2016-10-04 21:42:25;18.14
2016-10-04 21:43:07;18.15
2016-10-04 21:43:49;18.15
2016-10-04 21:44:31;18.15
2016-10-04 21:45:13;18.15
2016-10-04 21:45:55;18.16
2016-10-04 21:46:37;18.15
2016-10-04 21:47:19;18.15
2016-10-04 21:48:01;18.16
2016-10-04 21:48:43;18.16
2016-10-04 21:49:25;18.17
2016-10-04 21:50:08;18.17
2016-10-04 21:50:50;18.18
2016-10-04 21:51:32;18.18
2016-10-04 21:52:14;18.19
2016-10-04 21:53:02;18.18
2016-10-04 21:53:44;18.18
2016-10-04 21:54:26;18.19
2016-10-04 21:55:08;18.19
2016-10-04 21:55:50;18.19
2016-10-04 21:56:32;18.19
2016-10-04 21:57:14;18.19
2016-10-04 21:57:56;18.2
2016-10-04 21:58:38;18.19
2016-10-04 21:59:21;18.19
2016-10-04 22:00:03;18.2
2016-10-04 22:00:45;18.21
2016-10-04 22:01:27;18.22
2016-10-04 22:02:09;18.23
2016-10-04 22:02:51;18.24
2016-10-04 22:03:33;18.24
2016-10-04 22:04:15;18.24
2016-10-04 22:04:57;18.24
2016-10-04 22:05:39;18.25
2016-10-04 22:06:21;18.26
2016-10-04 22:07:03;18.26
2016-10-04 22:07:45;18.26
2016-10-04 22:08:27;18.26
2016-10-04 22:09:09;18.25
2016-10-04 22:09:51;18.24
2016-10-04 22:10:33;18.24
2016-10-04 22:11:15;18.24
2016-10-04 22:11:57;18.24
2016-10-04 22:12:40;18.24
2016-10-04 22:13:22;18.24
2016-10-04 22:14:04;18.24
2016-10-04 22:14:46;18.25
2016-10-04 22:15:28;18.25
2016-10-04 22:16:10;18.26
2016-10-04 22:16:52;18.26
2016-10-04 22:17:34;18.26
2016-10-04 22:18:16;18.26
2016-10-04 22:18:58;18.26
2016-10-04 22:19:40;18.26
2016-10-04 22:20:22;18.26
2016-10-04 22:21:04;18.26
2016-10-04 22:21:46;18.26
2016-10-04 22:22:28;18.26
2016-10-04 22:23:10;18.26
2016-10-04 22:23:52;18.26
2016-10-04 22:24:34;18.26
2016-10-04 22:25:16;18.26
2016-10-04 22:25:58;18.26
2016-10-04 22:26:41;18.27
2016-10-04 22:27:23;18.28
2016-10-04 22:28:05;18.27
2016-10-04 22:28:47;18.28
2016-10-04 22:29:29;18.28
2016-10-04 22:30:11;18.28
2016-10-04 22:30:53;18.28
2016-10-04 22:31:35;18.28
2016-10-04 22:32:17;18.28
2016-10-04 22:32:59;18.28
2016-10-04 22:33:41;18.29
2016-10-04 22:34:23;18.28
2016-10-04 22:35:12;18.29
2016-10-04 22:35:54;18.28
2016-10-04 22:36:36;18.28
2016-10-04 22:37:18;18.29
2016-10-04 22:38:00;18.29
2016-10-04 22:38:42;18.3
2016-10-04 22:39:24;18.29
2016-10-04 22:40:06;18.3
2016-10-04 22:40:48;18.3
2016-10-04 22:41:30;18.3
2016-10-04 22:42:12;18.3
2016-10-04 22:42:54;18.3
2016-10-04 22:43:36;18.3
2016-10-04 22:44:18;18.3
2016-10-04 22:45:00;18.31
2016-10-04 22:45:42;18.31
2016-10-04 22:46:24;18.31
2016-10-04 22:47:06;18.31
2016-10-04 22:47:49;18.31
2016-10-04 22:48:31;18.31
2016-10-04 22:49:13;18.32
2016-10-04 22:49:55;18.33
2016-10-04 22:50:37;18.33
2016-10-04 22:51:19;18.35
2016-10-04 22:52:01;18.35
2016-10-04 22:52:43;18.36
2016-10-04 22:53:25;18.37
2016-10-04 22:54:07;18.37
2016-10-04 22:54:49;18.37
2016-10-04 22:55:31;18.37
2016-10-04 22:56:13;18.37
2016-10-04 22:56:55;18.37
2016-10-04 22:57:37;18.37
2016-10-04 22:58:19;18.37
2016-10-04 22:59:01;18.38
2016-10-04 22:59:43;18.38
2016-10-04 23:00:25;18.39
2016-10-04 23:01:07;18.39
2016-10-04 23:01:50;18.4
2016-10-04 23:02:32;18.41
2016-10-04 23:03:14;18.41
2016-10-04 23:03:56;18.41
2016-10-04 23:04:38;18.41
2016-10-04 23:05:20;18.41
2016-10-04 23:06:02;18.41
2016-10-04 23:06:44;18.41
2016-10-04 23:07:26;18.41
2016-10-04 23:08:08;18.41
2016-10-04 23:08:50;18.41
2016-10-04 23:09:32;18.42
2016-10-04 23:10:14;18.42
2016-10-04 23:10:56;18.42
2016-10-04 23:11:38;18.42
2016-10-04 23:12:20;18.42
2016-10-04 23:13:02;18.42
2016-10-04 23:13:44;18.42
2016-10-04 23:14:26;18.42
2016-10-04 23:15:08;18.42
2016-10-04 23:15:51;18.42
2016-10-04 23:16:33;18.42
2016-10-04 23:17:21;18.41
2016-10-04 23:18:03;18.41
2016-10-04 23:18:45;18.41
2016-10-04 23:19:27;18.4
2016-10-04 23:20:09;18.37
2016-10-04 23:20:51;18.34
2016-10-04 23:21:33;18.31
2016-10-04 23:22:16;18.27
2016-10-04 23:22:58;18.23
2016-10-04 23:23:40;18.2
2016-10-04 23:24:22;18.18
2016-10-04 23:25:04;18.17
2016-10-04 23:25:46;18.17
2016-10-04 23:26:28;18.17
2016-10-04 23:27:10;18.17
2016-10-04 23:27:52;18.18
2016-10-04 23:28:34;18.2
2016-10-04 23:29:16;18.22
2016-10-04 23:29:58;18.23
2016-10-04 23:30:40;18.24
2016-10-04 23:31:22;18.25
2016-10-04 23:32:04;18.27
2016-10-04 23:32:46;18.28
2016-10-04 23:33:28;18.28
2016-10-04 23:34:10;18.28
2016-10-04 23:34:52;18.28
2016-10-04 23:35:34;18.25
2016-10-04 23:36:17;18.21
2016-10-04 23:36:59;18.15
2016-10-04 23:37:41;18.08
2016-10-04 23:38:23;18.01
2016-10-04 23:39:05;17.96
2016-10-04 23:39:47;17.91
2016-10-04 23:40:29;17.87
2016-10-04 23:41:11;17.84
2016-10-04 23:41:53;17.83
2016-10-04 23:42:35;17.83
2016-10-04 23:43:17;17.84
2016-10-04 23:43:59;17.85
2016-10-04 23:44:41;17.88
2016-10-04 23:45:23;17.9
2016-10-04 23:46:05;17.93
2016-10-04 23:46:47;17.96
2016-10-04 23:47:29;18.0
2016-10-04 23:48:11;18.04
2016-10-04 23:48:53;18.08
2016-10-04 23:49:35;18.12
2016-10-04 23:50:18;18.15
2016-10-04 23:51:00;18.19
2016-10-04 23:51:42;18.21
2016-10-04 23:52:24;18.23
2016-10-04 23:53:06;18.25
2016-10-04 23:53:48;18.27
2016-10-04 23:54:30;18.28
2016-10-04 23:55:12;18.29
2016-10-04 23:55:54;18.32
2016-10-04 23:56:36;18.32
2016-10-04 23:57:18;18.32
2016-10-04 23:58:00;18.32
2016-10-04 23:58:42;18.31
2016-10-04 23:59:31;18.29
2016-10-05 00:00:13;18.29
2016-10-05 00:00:55;18.28
2016-10-05 00:01:37;18.27
2016-10-05 00:02:19;18.26
2016-10-05 00:03:01;18.24
2016-10-05 00:03:43;18.22
2016-10-05 00:04:25;18.19
2016-10-05 00:05:07;18.15
2016-10-05 00:05:49;18.12
2016-10-05 00:06:31;18.1
2016-10-05 00:07:13;18.07
2016-10-05 00:07:56;18.04
2016-10-05 00:08:38;18.01
2016-10-05 00:09:20;17.97
2016-10-05 00:10:02;17.94
2016-10-05 00:10:44;17.92
2016-10-05 00:11:26;17.9
2016-10-05 00:12:08;17.86
2016-10-05 00:12:50;17.83
2016-10-05 00:13:32;17.8
2016-10-05 00:14:14;17.77
2016-10-05 00:14:56;17.74
2016-10-05 00:15:38;17.7
2016-10-05 00:16:20;17.68
2016-10-05 00:17:02;17.65
2016-10-05 00:17:44;17.63
2016-10-05 00:18:26;17.61
2016-10-05 00:19:08;17.6
2016-10-05 00:19:50;17.6
2016-10-05 00:20:32;17.61
2016-10-05 00:21:14;17.63
2016-10-05 00:21:57;17.67
2016-10-05 00:22:39;17.7
2016-10-05 00:23:21;17.73
2016-10-05 00:24:03;17.78
2016-10-05 00:24:45;17.82
2016-10-05 00:25:27;17.86
2016-10-05 00:26:09;17.9
2016-10-05 00:26:51;17.94
2016-10-05 00:27:33;17.96
2016-10-05 00:28:15;17.99
2016-10-05 00:28:57;18.02
2016-10-05 00:29:39;18.04
2016-10-05 00:30:21;18.05
2016-10-05 00:31:03;18.07
2016-10-05 00:31:45;18.08
2016-10-05 00:32:27;18.08
2016-10-05 00:33:09;18.09
2016-10-05 00:33:51;18.1
2016-10-05 00:34:33;18.12
2016-10-05 00:35:15;18.13
2016-10-05 00:35:58;18.15
2016-10-05 00:36:40;18.16
2016-10-05 00:37:22;18.17
2016-10-05 00:38:04;18.18
2016-10-05 00:38:46;18.19
2016-10-05 00:39:28;18.2
2016-10-05 00:40:10;18.22
2016-10-05 00:40:52;18.23
2016-10-05 00:41:41;18.23
2016-10-05 00:42:23;18.24
2016-10-05 00:43:05;18.25
2016-10-05 00:43:47;18.24
2016-10-05 00:44:29;18.25
2016-10-05 00:45:11;18.26
2016-10-05 00:45:53;18.26
2016-10-05 00:46:35;18.26
2016-10-05 00:47:17;18.26
2016-10-05 00:47:59;18.27
2016-10-05 00:48:41;18.27
2016-10-05 00:49:23;18.27
2016-10-05 00:50:05;18.27
2016-10-05 00:50:47;18.27
2016-10-05 00:51:29;18.28
2016-10-05 00:52:11;18.28
2016-10-05 00:52:53;18.28
2016-10-05 00:53:35;18.29
2016-10-05 00:54:17;18.29
2016-10-05 00:54:59;18.3
2016-10-05 00:55:42;18.31
2016-10-05 00:56:24;18.32
2016-10-05 00:57:06;18.32
2016-10-05 00:57:48;18.33
2016-10-05 00:58:30;18.33
2016-10-05 00:59:12;18.32
2016-10-05 00:59:54;18.32
2016-10-05 01:00:36;18.32
2016-10-05 01:01:18;18.31
2016-10-05 01:02:00;18.31
2016-10-05 01:02:42;18.31
2016-10-05 01:03:24;18.31
2016-10-05 01:04:06;18.31
2016-10-05 01:04:48;18.31
2016-10-05 01:05:30;18.32
2016-10-05 01:06:12;18.32
2016-10-05 01:06:54;18.32
2016-10-05 01:07:36;18.33
2016-10-05 01:08:18;18.35
2016-10-05 01:09:00;18.36
2016-10-05 01:09:43;18.37
2016-10-05 01:10:25;18.38
2016-10-05 01:11:07;18.38
2016-10-05 01:11:49;18.38
2016-10-05 01:12:31;18.38
2016-10-05 01:13:13;18.38
2016-10-05 01:13:55;18.38
2016-10-05 01:14:37;18.37
2016-10-05 01:15:19;18.35
2016-10-05 01:16:01;18.34
2016-10-05 01:16:43;18.32
2016-10-05 01:17:25;18.31
2016-10-05 01:18:07;18.29
2016-10-05 01:18:49;18.28
2016-10-05 01:19:31;18.28
2016-10-05 01:20:13;18.26
2016-10-05 01:20:55;18.26
2016-10-05 01:21:37;18.26
2016-10-05 01:22:19;18.25
2016-10-05 01:23:01;18.24
2016-10-05 01:23:50;18.23
2016-10-05 01:24:32;18.22
2016-10-05 01:25:14;18.21
2016-10-05 01:25:56;18.18
2016-10-05 01:26:38;18.16
2016-10-05 01:27:20;18.13
2016-10-05 01:28:03;18.11
2016-10-05 01:28:45;18.09
2016-10-05 01:29:27;18.08
2016-10-05 01:30:09;18.06
2016-10-05 01:30:51;18.04
2016-10-05 01:31:33;18.04
2016-10-05 01:32:15;18.02
2016-10-05 01:32:57;18.0
2016-10-05 01:33:39;18.0
2016-10-05 01:34:21;17.98
2016-10-05 01:35:03;17.96
2016-10-05 01:35:45;17.96
2016-10-05 01:36:27;17.94
2016-10-05 01:37:09;17.93
2016-10-05 01:37:51;17.92
2016-10-05 01:38:33;17.91
2016-10-05 01:39:15;17.91
2016-10-05 01:39:57;17.9
2016-10-05 01:40:39;17.91
2016-10-05 01:41:21;17.91
2016-10-05 01:42:03;17.93
2016-10-05 01:42:46;17.94
2016-10-05 01:43:28;17.95
2016-10-05 01:44:10;17.98
2016-10-05 01:44:52;18.01
2016-10-05 01:45:34;18.03
2016-10-05 01:46:16;18.06
2016-10-05 01:46:58;18.08
2016-10-05 01:47:40;18.1
2016-10-05 01:48:22;18.12
2016-10-05 01:49:04;18.14
2016-10-05 01:49:46;18.16
2016-10-05 01:50:28;18.17
2016-10-05 01:51:10;18.19
2016-10-05 01:51:52;18.2
2016-10-05 01:52:34;18.22
2016-10-05 01:53:16;18.23
2016-10-05 01:53:58;18.23
2016-10-05 01:54:40;18.25
2016-10-05 01:55:22;18.26
2016-10-05 01:56:04;18.26
2016-10-05 01:56:47;18.26
2016-10-05 01:57:29;18.27
2016-10-05 01:58:11;18.28
2016-10-05 01:58:53;18.28
2016-10-05 01:59:35;18.28
2016-10-05 02:00:17;18.28
2016-10-05 02:00:59;18.3
2016-10-05 02:01:41;18.3
2016-10-05 02:02:23;18.31
2016-10-05 02:03:05;18.31
2016-10-05 02:03:47;18.32
2016-10-05 02:04:29;18.32
2016-10-05 02:05:11;18.32
2016-10-05 02:06:01;18.33
2016-10-05 02:06:43;18.33
2016-10-05 02:07:25;18.34
2016-10-05 02:08:07;18.35
2016-10-05 02:08:49;18.36
2016-10-05 02:09:31;18.36
2016-10-05 02:10:13;18.36
2016-10-05 02:10:55;18.36
2016-10-05 02:11:37;18.36
2016-10-05 02:12:19;18.36
2016-10-05 02:13:01;18.36
2016-10-05 02:13:43;18.35
2016-10-05 02:14:25;18.36
2016-10-05 02:15:07;18.35
2016-10-05 02:15:49;18.36
2016-10-05 02:16:31;18.35
2016-10-05 02:17:13;18.34
2016-10-05 02:17:55;18.34
2016-10-05 02:18:37;18.34
2016-10-05 02:19:20;18.33
2016-10-05 02:20:02;18.33
2016-10-05 02:20:44;18.33
2016-10-05 02:21:26;18.33
2016-10-05 02:22:08;18.32
2016-10-05 02:22:50;18.32
2016-10-05 02:23:32;18.32
2016-10-05 02:24:14;18.32
2016-10-05 02:24:56;18.32
2016-10-05 02:25:38;18.32
2016-10-05 02:26:20;18.32
2016-10-05 02:27:02;18.31
2016-10-05 02:27:44;18.3
2016-10-05 02:28:26;18.31
2016-10-05 02:29:08;18.31
2016-10-05 02:29:50;18.31
2016-10-05 02:30:32;18.31
2016-10-05 02:31:14;18.3
2016-10-05 02:31:56;18.29
2016-10-05 02:32:38;18.28
2016-10-05 02:33:21;18.28
2016-10-05 02:34:03;18.28
2016-10-05 02:34:45;18.28
2016-10-05 02:35:27;18.26
2016-10-05 02:36:09;18.26
2016-10-05 02:36:51;18.25
2016-10-05 02:37:33;18.24
2016-10-05 02:38:15;18.23
2016-10-05 02:38:57;18.22
2016-10-05 02:39:39;18.21
2016-10-05 02:40:21;18.2
2016-10-05 02:41:03;18.19
2016-10-05 02:41:45;18.19
2016-10-05 02:42:27;18.19
2016-10-05 02:43:09;18.18
2016-10-05 02:43:51;18.19
2016-10-05 02:44:33;18.19
2016-10-05 02:45:15;18.19
2016-10-05 02:45:57;18.19
2016-10-05 02:46:39;18.19
2016-10-05 02:47:22;18.19
2016-10-05 02:48:10;18.18
2016-10-05 02:48:53;18.18
2016-10-05 02:49:35;18.17
2016-10-05 02:50:17;18.16
2016-10-05 02:50:59;18.14
2016-10-05 02:51:41;18.14
2016-10-05 02:52:23;18.14
2016-10-05 02:53:05;18.14
2016-10-05 02:53:47;18.13
2016-10-05 02:54:29;18.14
2016-10-05 02:55:11;18.13
2016-10-05 02:55:53;18.14
2016-10-05 02:56:35;18.14
2016-10-05 02:57:17;18.14
2016-10-05 02:57:59;18.14
2016-10-05 02:58:41;18.14
2016-10-05 02:59:23;18.14
2016-10-05 03:00:05;18.14
2016-10-05 03:00:47;18.14
2016-10-05 03:01:29;18.14
2016-10-05 03:02:11;18.13
2016-10-05 03:02:54;18.13
2016-10-05 03:03:36;18.13
2016-10-05 03:04:18;18.13
2016-10-05 03:05:00;18.12
2016-10-05 03:05:42;18.13
2016-10-05 03:06:24;18.13
2016-10-05 03:07:06;18.13
2016-10-05 03:07:48;18.14
2016-10-05 03:08:30;18.14
2016-10-05 03:09:12;18.16
2016-10-05 03:09:54;18.17
2016-10-05 03:10:36;18.19
2016-10-05 03:11:18;18.2
2016-10-05 03:12:00;18.22
2016-10-05 03:12:42;18.22
2016-10-05 03:13:24;18.23
2016-10-05 03:14:06;18.24
2016-10-05 03:14:48;18.26
2016-10-05 03:15:30;18.26
2016-10-05 03:16:12;18.26
2016-10-05 03:16:55;18.27
2016-10-05 03:17:37;18.26
2016-10-05 03:18:19;18.26
2016-10-05 03:19:01;18.27
2016-10-05 03:19:43;18.28
2016-10-05 03:20:25;18.28
2016-10-05 03:21:07;18.28
2016-10-05 03:21:49;18.28
2016-10-05 03:22:31;18.28
2016-10-05 03:23:13;18.28
2016-10-05 03:23:55;18.28
2016-10-05 03:24:37;18.27
2016-10-05 03:25:19;18.27
2016-10-05 03:26:01;18.28
2016-10-05 03:26:43;18.28
2016-10-05 03:27:25;18.28
2016-10-05 03:28:07;18.28
2016-10-05 03:28:49;18.28
2016-10-05 03:29:31;18.28
2016-10-05 03:30:20;18.28
2016-10-05 03:31:02;18.27
2016-10-05 03:31:44;18.27
2016-10-05 03:32:26;18.28
2016-10-05 03:33:09;18.27
2016-10-05 03:33:51;18.28
2016-10-05 03:34:33;18.26
2016-10-05 03:35:15;18.26
2016-10-05 03:35:57;18.26
2016-10-05 03:36:39;18.25
2016-10-05 03:37:21;18.24
2016-10-05 03:38:03;18.23
2016-10-05 03:38:45;18.23
2016-10-05 03:39:27;18.23
2016-10-05 03:40:09;18.23
2016-10-05 03:40:51;18.23
2016-10-05 03:41:33;18.24
2016-10-05 03:42:15;18.24
2016-10-05 03:42:57;18.25
2016-10-05 03:43:39;18.25
2016-10-05 03:44:21;18.26
2016-10-05 03:45:03;18.26
2016-10-05 03:45:45;18.26
2016-10-05 03:46:27;18.26
2016-10-05 03:47:10;18.26
2016-10-05 03:47:52;18.26
2016-10-05 03:48:34;18.26
2016-10-05 03:49:16;18.26
2016-10-05 03:49:58;18.26
2016-10-05 03:50:40;18.26
2016-10-05 03:51:22;18.25
2016-10-05 03:52:04;18.24
2016-10-05 03:52:46;18.23
2016-10-05 03:53:28;18.23
2016-10-05 03:54:10;18.22
2016-10-05 03:54:52;18.19
2016-10-05 03:55:34;18.18
2016-10-05 03:56:16;18.16
2016-10-05 03:56:58;18.14
2016-10-05 03:57:40;18.14
2016-10-05 03:58:22;18.14
2016-10-05 03:59:04;18.12
2016-10-05 03:59:46;18.11
2016-10-05 04:00:28;18.1
2016-10-05 04:01:11;18.07
2016-10-05 04:01:53;18.06
2016-10-05 04:02:35;18.04
2016-10-05 04:03:17;18.01
2016-10-05 04:03:59;17.99
2016-10-05 04:04:41;17.97
2016-10-05 04:05:23;17.94
2016-10-05 04:06:05;17.92
2016-10-05 04:06:47;17.89
2016-10-05 04:07:29;17.88
2016-10-05 04:08:11;17.86
2016-10-05 04:08:53;17.84
2016-10-05 04:09:35;17.84
2016-10-05 04:10:17;17.85
2016-10-05 04:10:59;17.84
2016-10-05 04:11:41;17.85
2016-10-05 04:12:30;17.86
2016-10-05 04:13:12;17.86
2016-10-05 04:13:54;17.88
2016-10-05 04:14:37;17.9
2016-10-05 04:15:19;17.92
2016-10-05 04:16:01;17.94
2016-10-05 04:16:43;17.97
2016-10-05 04:17:25;17.99
2016-10-05 04:18:07;18.01
2016-10-05 04:18:49;18.04
2016-10-05 04:19:31;18.06
2016-10-05 04:20:13;18.08
2016-10-05 04:20:55;18.1
2016-10-05 04:21:37;18.12
2016-10-05 04:22:19;18.13
2016-10-05 04:23:01;18.14
2016-10-05 04:23:43;18.15
2016-10-05 04:24:25;18.16
2016-10-05 04:25:07;18.16
2016-10-05 04:25:49;18.17
2016-10-05 04:26:31;18.17
2016-10-05 04:27:13;18.17
2016-10-05 04:27:55;18.17
2016-10-05 04:28:37;18.17
2016-10-05 04:29:20;18.17
2016-10-05 04:30:02;18.17
2016-10-05 04:30:44;18.17
2016-10-05 04:31:26;18.17
2016-10-05 04:32:08;18.17
2016-10-05 04:32:50;18.17
2016-10-05 04:33:32;18.17
2016-10-05 04:34:14;18.18
2016-10-05 04:34:56;18.17
2016-10-05 04:35:38;18.18
2016-10-05 04:36:20;18.18
2016-10-05 04:37:02;18.18
2016-10-05 04:37:44;18.18
2016-10-05 04:38:26;18.18
2016-10-05 04:39:08;18.18
2016-10-05 04:39:50;18.17
2016-10-05 04:40:32;18.18
2016-10-05 04:41:14;18.17
2016-10-05 04:41:56;18.17
2016-10-05 04:42:38;18.17
2016-10-05 04:43:20;18.17
2016-10-05 04:44:03;18.17
2016-10-05 04:44:45;18.17
2016-10-05 20:33:17;17.73
2016-10-05 20:33:59;17.73
2016-10-05 20:34:41;17.75
2016-10-05 20:35:23;17.75
2016-10-05 20:36:05;17.74
2016-10-05 20:36:47;17.74
2016-10-05 20:37:29;17.74
2016-10-05 20:38:11;17.75
2016-10-05 20:38:53;17.75
2016-10-05 20:39:35;17.75
2016-10-05 20:40:17;17.75
2016-10-05 20:40:59;17.75
2016-10-05 20:41:41;17.75
2016-10-05 20:42:23;17.75
2016-10-05 20:43:05;17.74
2016-10-05 20:43:47;17.74
2016-10-05 20:44:29;17.74
2016-10-05 20:45:12;17.74
2016-10-05 20:45:54;17.73
2016-10-05 20:46:36;17.72
2016-10-05 20:47:18;17.71
2016-10-05 20:48:00;17.7
2016-10-05 20:48:42;17.7
2016-10-05 20:49:24;17.7
2016-10-05 20:50:06;17.7
2016-10-05 20:50:48;17.7
2016-10-05 20:51:30;17.7
2016-10-05 20:52:12;17.7
2016-10-05 20:52:54;17.7
2016-10-05 20:53:36;17.7
2016-10-05 20:54:18;17.7
2016-10-05 20:55:00;17.7
2016-10-05 20:55:42;17.68
2016-10-05 20:56:24;17.67
2016-10-05 20:57:06;17.66
2016-10-05 20:57:48;17.64
2016-10-05 20:58:30;17.62
2016-10-05 20:59:13;17.59
2016-10-05 20:59:55;17.58
2016-10-05 21:00:37;17.55
2016-10-05 21:01:19;17.52
2016-10-05 21:02:01;17.49
2016-10-05 21:02:43;17.46
2016-10-05 21:03:25;17.44
2016-10-05 21:04:07;17.41
2016-10-05 21:04:49;17.39
2016-10-05 21:05:31;17.38
2016-10-05 21:06:13;17.36
2016-10-05 21:07:01;17.32
2016-10-05 21:07:43;17.3
2016-10-05 21:08:25;17.26
2016-10-05 21:09:07;17.22
2016-10-05 21:09:50;17.17
2016-10-05 21:10:32;17.11
2016-10-05 21:11:14;17.06
2016-10-05 21:11:56;17.03
2016-10-05 21:12:38;16.99
2016-10-05 21:13:20;16.96
2016-10-05 21:14:02;16.94
2016-10-05 21:14:44;16.94
2016-10-05 21:15:26;16.96
2016-10-05 21:16:08;16.98
2016-10-05 21:16:50;17.03
2016-10-05 21:17:32;17.09
2016-10-05 21:18:14;17.13
2016-10-05 21:18:56;17.17
2016-10-05 21:19:38;17.19
2016-10-05 21:20:20;17.2
2016-10-05 21:21:02;17.23
2016-10-05 21:21:44;17.24
2016-10-05 21:22:26;17.26
2016-10-05 21:23:09;17.27
2016-10-05 21:23:51;17.3
2016-10-05 21:24:33;17.3
2016-10-05 21:25:15;17.29
2016-10-05 21:25:57;17.25
2016-10-05 21:26:39;17.21
2016-10-05 21:27:21;17.18
2016-10-05 21:28:03;17.15
2016-10-05 21:28:45;17.12
2016-10-05 21:29:27;17.1
2016-10-05 21:30:09;17.08
2016-10-05 21:30:51;17.07
2016-10-05 21:31:33;17.05
2016-10-05 21:32:15;17.07
2016-10-05 21:32:57;17.09
2016-10-05 21:33:39;17.14
2016-10-05 21:34:21;17.18
2016-10-05 21:35:03;17.24
2016-10-05 21:35:45;17.27
2016-10-05 21:36:28;17.28
2016-10-05 21:37:10;17.27
2016-10-05 21:37:52;17.25
2016-10-05 21:38:34;17.24
2016-10-05 21:39:16;17.2
2016-10-05 21:39:58;17.19
2016-10-05 21:40:40;17.18
2016-10-05 21:41:22;17.16
2016-10-05 21:42:04;17.13
2016-10-05 21:42:46;17.11
2016-10-05 21:43:28;17.08
2016-10-05 21:44:10;17.07
2016-10-05 21:44:52;17.04
2016-10-05 21:45:34;17.02
2016-10-05 21:46:16;16.99
2016-10-05 21:46:58;16.97
2016-10-05 21:47:40;16.93
2016-10-05 21:48:22;16.91
2016-10-05 21:49:11;16.88
2016-10-05 21:49:53;16.86
2016-10-05 21:50:35;16.85
2016-10-05 21:51:17;16.86
2016-10-05 21:51:59;16.88
2016-10-05 21:52:41;16.89
2016-10-05 21:53:23;16.91
2016-10-05 21:54:05;16.91
2016-10-05 21:54:47;16.92
2016-10-05 21:55:29;16.91
2016-10-05 21:56:11;16.91
2016-10-05 21:56:54;16.88
2016-10-05 21:57:36;16.86
2016-10-05 21:58:18;16.84
2016-10-05 21:59:00;16.8
2016-10-05 21:59:42;16.78
2016-10-05 22:00:24;16.76
2016-10-05 22:01:06;16.74
2016-10-05 22:01:48;16.71
2016-10-05 22:02:30;16.67
2016-10-05 22:03:12;16.63
2016-10-05 22:03:54;16.58
2016-10-05 22:04:36;16.55
2016-10-05 22:05:18;16.54
2016-10-05 22:06:00;16.54
2016-10-05 22:06:42;16.54
2016-10-05 22:07:24;16.56
2016-10-05 22:08:06;16.58
2016-10-05 22:08:48;16.6
2016-10-05 22:09:30;16.61
2016-10-05 22:10:12;16.64
2016-10-05 22:10:55;16.64
2016-10-05 22:11:37;16.64
2016-10-05 22:12:19;16.65
2016-10-05 22:13:01;16.65
2016-10-05 22:13:43;16.65
2016-10-05 22:14:25;16.65
2016-10-05 22:15:07;16.63
2016-10-05 22:15:49;16.6
2016-10-05 22:16:31;16.52
2016-10-05 22:17:13;16.44
2016-10-05 22:17:55;16.38
2016-10-05 22:18:37;16.31
2016-10-05 22:19:19;16.28
2016-10-05 22:20:01;16.25
2016-10-05 22:20:43;16.26
2016-10-05 22:21:25;16.25
2016-10-05 22:22:07;16.25
2016-10-05 22:22:49;16.28
2016-10-05 22:23:31;16.29
2016-10-05 22:24:14;16.3
2016-10-05 22:24:56;16.3
2016-10-05 22:25:38;16.28
2016-10-05 22:26:20;16.26
2016-10-05 22:27:02;16.27
2016-10-05 22:27:44;16.24
2016-10-05 22:28:26;16.23
2016-10-05 22:29:08;16.22
2016-10-05 22:29:50;16.22
2016-10-05 22:30:32;16.23
2016-10-05 22:31:20;16.25
2016-10-05 22:32:02;16.27
2016-10-05 22:32:45;16.27
2016-10-05 22:33:27;16.29
2016-10-05 22:34:09;16.29
2016-10-05 22:34:51;16.3
2016-10-05 22:35:33;16.31
2016-10-05 22:36:15;16.32
2016-10-05 22:36:57;16.34
2016-10-05 22:37:39;16.37
2016-10-05 22:38:21;16.41
2016-10-05 22:39:03;16.47
2016-10-05 22:39:45;16.53
2016-10-05 22:40:27;16.57
2016-10-05 22:41:09;16.63
2016-10-05 22:41:51;16.68
2016-10-05 22:42:33;16.75
2016-10-05 22:43:15;16.8
2016-10-05 22:43:57;16.84
2016-10-05 22:44:39;16.86
2016-10-05 22:45:21;16.87
2016-10-05 22:46:03;16.88
2016-10-05 22:46:45;16.86
2016-10-05 22:47:28;16.86
2016-10-05 22:48:10;16.84
2016-10-05 22:48:52;16.83
2016-10-05 22:49:34;16.82
2016-10-05 22:50:16;16.81
2016-10-05 22:50:58;16.8
2016-10-05 22:51:40;16.77
2016-10-05 22:52:22;16.76
2016-10-05 22:53:04;16.75
2016-10-05 22:53:46;16.72
2016-10-05 22:54:28;16.67
2016-10-05 22:55:10;16.61
2016-10-05 22:55:52;16.56
2016-10-05 22:56:34;16.51
2016-10-05 22:57:16;16.47
2016-10-05 22:57:58;16.45
2016-10-05 22:58:40;16.41
2016-10-05 22:59:22;16.36
2016-10-05 23:00:04;16.33
2016-10-05 23:00:46;16.28
2016-10-05 23:01:29;16.25
2016-10-05 23:02:11;16.21
2016-10-05 23:02:53;16.15
2016-10-05 23:03:35;16.11
2016-10-05 23:04:17;16.08
2016-10-05 23:04:59;16.04
2016-10-05 23:05:41;16.03
2016-10-05 23:06:23;16.01
2016-10-05 23:07:05;15.99
2016-10-05 23:07:47;15.96
2016-10-05 23:08:29;15.94
2016-10-05 23:09:11;15.94
2016-10-05 23:09:53;15.96
2016-10-05 23:10:35;15.98
2016-10-05 23:11:17;15.99
2016-10-05 23:11:59;16.0
2016-10-05 23:12:41;15.99
2016-10-05 23:13:30;15.96
2016-10-05 23:14:12;15.96
2016-10-05 23:14:54;15.95
2016-10-05 23:15:36;15.94
2016-10-05 23:16:18;15.92
2016-10-05 23:17:00;15.88
2016-10-05 23:17:42;15.87
2016-10-05 23:18:24;15.85
2016-10-05 23:19:06;15.85
2016-10-05 23:19:48;15.84
2016-10-05 23:20:30;15.84
2016-10-05 23:21:12;15.84
2016-10-05 23:21:54;15.83
2016-10-05 23:22:36;15.81
2016-10-05 23:23:19;15.81
2016-10-05 23:24:01;15.81
2016-10-05 23:24:43;15.78
2016-10-05 23:25:25;15.77
2016-10-05 23:26:07;15.78
2016-10-05 23:26:49;15.76
2016-10-05 23:27:31;15.77
2016-10-05 23:28:13;15.77
2016-10-05 23:28:55;15.78
2016-10-05 23:29:37;15.78
2016-10-05 23:30:19;15.77
2016-10-05 23:31:01;15.78
2016-10-05 23:31:43;15.79
2016-10-05 23:32:25;15.81
2016-10-05 23:33:07;15.83
2016-10-05 23:33:49;15.87
2016-10-05 23:34:31;15.91
2016-10-05 23:35:13;15.94
2016-10-05 23:35:55;15.96
2016-10-05 23:36:38;15.97
2016-10-05 23:37:20;15.98
2016-10-05 23:38:02;16.01
2016-10-05 23:38:44;16.01
2016-10-05 23:39:26;16.06
2016-10-05 23:40:08;16.09
2016-10-05 23:40:50;16.15
2016-10-05 23:41:32;16.21
2016-10-05 23:42:14;16.24
2016-10-05 23:42:56;16.28
2016-10-05 23:43:38;16.3
2016-10-05 23:44:20;16.33
2016-10-05 23:45:02;16.36
2016-10-05 23:45:44;16.37
2016-10-05 23:46:26;16.39
2016-10-05 23:47:08;16.42
2016-10-05 23:47:50;16.42
2016-10-05 23:48:32;16.45
2016-10-05 23:49:15;16.44
2016-10-05 23:49:57;16.44
2016-10-05 23:50:39;16.44
2016-10-05 23:51:21;16.44
2016-10-05 23:52:03;16.42
2016-10-05 23:52:45;16.41
2016-10-05 23:53:27;16.38
2016-10-05 23:54:09;16.36
2016-10-05 23:54:51;16.35
2016-10-05 23:55:39;16.32
2016-10-05 23:56:22;16.28
2016-10-05 23:57:04;16.24
2016-10-05 23:57:46;16.2
2016-10-05 23:58:28;16.15
2016-10-05 23:59:10;16.11
2016-10-05 23:59:52;16.08
2016-10-06 00:00:34;16.04
2016-10-06 00:01:16;16.04
2016-10-06 00:01:58;16.03
2016-10-06 00:02:40;16.03
2016-10-06 00:03:22;16.03
2016-10-06 00:04:04;16.01
2016-10-06 00:04:46;16.02
2016-10-06 00:05:28;16.0
2016-10-06 00:06:10;15.99
2016-10-06 00:06:52;16.0
2016-10-06 00:07:34;16.0
2016-10-06 00:08:16;16.02
2016-10-06 00:08:58;16.01
2016-10-06 00:09:40;16.02
2016-10-06 00:10:22;16.03
2016-10-06 00:11:04;16.02
2016-10-06 00:11:46;16.03
2016-10-06 00:12:28;16.05
2016-10-06 00:13:11;16.06
2016-10-06 00:13:53;16.09
2016-10-06 00:14:35;16.11
2016-10-06 00:15:17;16.12
2016-10-06 00:15:59;16.14
2016-10-06 00:16:41;16.16
2016-10-06 00:17:23;16.15
2016-10-06 00:18:05;16.18
2016-10-06 00:18:47;16.2
2016-10-06 00:19:29;16.22
2016-10-06 00:20:11;16.26
2016-10-06 00:20:53;16.3
2016-10-06 00:21:35;16.36
2016-10-06 00:22:17;16.42
2016-10-06 00:22:59;16.47
2016-10-06 00:23:41;16.53
2016-10-06 00:24:23;16.57
2016-10-06 00:25:05;16.58
2016-10-06 00:25:47;16.57
2016-10-06 00:26:29;16.55
2016-10-06 00:27:11;16.53
2016-10-06 00:27:53;16.53
2016-10-06 00:28:35;16.52
2016-10-06 00:29:17;16.51
2016-10-06 00:30:00;16.49
2016-10-06 00:30:42;16.47
2016-10-06 00:31:24;16.46
2016-10-06 00:32:06;16.44
2016-10-06 00:32:48;16.42
2016-10-06 00:33:30;16.45
2016-10-06 00:34:12;16.48
2016-10-06 00:34:54;16.53
2016-10-06 00:35:36;16.56
2016-10-06 00:36:18;16.58
2016-10-06 00:37:00;16.58
2016-10-06 00:37:49;16.63
2016-10-06 00:38:31;16.62
2016-10-06 00:39:13;16.63
2016-10-06 00:39:55;16.65
2016-10-06 00:40:37;16.67
2016-10-06 00:41:19;16.7
2016-10-06 00:42:01;16.77
2016-10-06 00:42:43;16.81
2016-10-06 00:43:26;16.86
2016-10-06 00:44:08;16.88
2016-10-06 00:44:50;16.86
2016-10-06 00:45:32;16.87
2016-10-06 00:46:14;16.85
2016-10-06 00:46:56;16.84
2016-10-06 00:47:38;16.8
2016-10-06 00:48:20;16.79
2016-10-06 00:49:02;16.75
2016-10-06 00:49:44;16.7
2016-10-06 00:50:26;16.65
2016-10-06 00:51:08;16.63
2016-10-06 00:51:50;16.63
2016-10-06 00:52:32;16.65
2016-10-06 00:53:14;16.71
2016-10-06 00:53:56;16.79
2016-10-06 00:54:38;16.86
2016-10-06 00:55:20;16.92
2016-10-06 00:56:02;16.98
2016-10-06 00:56:44;17.03
2016-10-06 00:57:27;17.11
2016-10-06 00:58:09;17.19
2016-10-06 00:58:51;17.27
2016-10-06 00:59:33;17.35
2016-10-06 01:00:15;17.4
2016-10-06 01:00:57;17.44
2016-10-06 01:01:39;17.47
2016-10-06 01:02:21;17.48
2016-10-06 01:03:03;17.48
2016-10-06 01:03:45;17.46
2016-10-06 01:04:27;17.43
2016-10-06 01:05:09;17.42
2016-10-06 01:05:51;17.39
2016-10-06 01:06:33;17.36
2016-10-06 01:07:15;17.32
2016-10-06 01:07:57;17.28
2016-10-06 01:08:39;17.24
2016-10-06 01:09:21;17.19
2016-10-06 01:10:03;17.16
2016-10-06 01:10:46;17.11
2016-10-06 01:11:28;17.08
2016-10-06 01:12:10;17.05
2016-10-06 01:12:52;17.02
2016-10-06 01:13:34;16.98
2016-10-06 01:14:16;16.94
2016-10-06 01:14:58;16.89
2016-10-06 01:15:40;16.83
2016-10-06 01:16:22;16.79
2016-10-06 01:17:04;16.75
2016-10-06 01:17:46;16.74
2016-10-06 01:18:28;16.74
2016-10-06 01:19:10;16.75
2016-10-06 01:19:59;16.82
2016-10-06 01:20:41;16.85
2016-10-06 01:21:23;16.92
2016-10-06 01:22:05;16.98
2016-10-06 01:22:47;17.02
2016-10-06 01:23:29;17.07
2016-10-06 01:24:11;17.11
2016-10-06 01:24:53;17.16
2016-10-06 01:25:35;17.21
2016-10-06 01:26:17;17.27
2016-10-06 01:26:59;17.36
2016-10-06 01:27:41;17.41
2016-10-06 01:28:23;17.45
2016-10-06 01:29:05;17.46
2016-10-06 01:29:47;17.48
2016-10-06 01:30:29;17.53
2016-10-06 01:31:12;17.61
2016-10-06 01:31:54;17.73
2016-10-06 01:32:36;17.84
2016-10-06 01:33:18;17.95
2016-10-06 01:34:00;18.04
2016-10-06 01:34:42;18.07
2016-10-06 01:35:24;18.08
2016-10-06 01:36:06;18.06
2016-10-06 01:36:48;18.03
2016-10-06 01:37:30;18.0
2016-10-06 01:38:12;17.97
2016-10-06 01:38:54;17.94
2016-10-06 01:39:36;17.91
2016-10-06 01:40:18;17.87
2016-10-06 01:41:00;17.83
2016-10-06 01:41:42;17.81
2016-10-06 01:42:24;17.8
2016-10-06 01:43:06;17.78
2016-10-06 01:43:48;17.8
2016-10-06 01:44:30;17.82
2016-10-06 01:45:13;17.84
2016-10-06 01:45:55;17.87
2016-10-06 01:46:37;17.89
2016-10-06 01:47:19;17.9
2016-10-06 01:48:01;17.91
2016-10-06 01:48:43;17.92
2016-10-06 01:49:25;17.91
2016-10-06 01:50:07;17.9
2016-10-06 01:50:49;17.89
2016-10-06 01:51:31;17.89
2016-10-06 01:52:13;17.86
2016-10-06 01:52:55;17.8
2016-10-06 01:53:37;17.72
2016-10-06 01:54:19;17.62
2016-10-06 01:55:01;17.52
2016-10-06 01:55:43;17.43
2016-10-06 01:56:25;17.37
2016-10-06 01:57:07;17.33
2016-10-06 01:57:49;17.3
2016-10-06 01:58:31;17.29
2016-10-06 01:59:14;17.3
2016-10-06 01:59:56;17.32
2016-10-06 02:00:38;17.36
2016-10-06 02:01:20;17.39
2016-10-06 02:02:08;17.42
2016-10-06 02:02:50;17.43
2016-10-06 02:03:32;17.44
2016-10-06 02:04:15;17.43
2016-10-06 02:04:57;17.44
2016-10-06 02:05:39;17.43
2016-10-06 02:06:21;17.43
2016-10-06 02:07:03;17.43
2016-10-06 02:07:45;17.44
2016-10-06 02:08:27;17.45
2016-10-06 02:09:09;17.43
2016-10-06 02:09:51;17.43
2016-10-06 02:10:33;17.41
2016-10-06 02:11:15;17.41
2016-10-06 02:11:57;17.42
2016-10-06 02:12:39;17.44
2016-10-06 02:13:21;17.47
2016-10-06 02:14:03;17.47
2016-10-06 02:14:45;17.42
2016-10-06 02:15:27;17.34
2016-10-06 02:16:09;17.24
2016-10-06 02:16:51;17.16
2016-10-06 02:17:34;17.08
2016-10-06 02:18:16;17.02
2016-10-06 02:18:58;17.03
2016-10-06 02:19:40;17.05
2016-10-06 02:20:22;17.1
2016-10-06 02:21:04;17.17
2016-10-06 02:21:46;17.23
2016-10-06 02:22:28;17.27
2016-10-06 02:23:10;17.3
2016-10-06 02:23:52;17.34
2016-10-06 02:24:34;17.35
2016-10-06 02:25:16;17.35
2016-10-06 02:25:58;17.35
2016-10-06 02:26:40;17.35
2016-10-06 02:27:22;17.36
2016-10-06 02:28:04;17.4
2016-10-06 02:28:46;17.46
2016-10-06 02:29:28;17.54
2016-10-06 02:30:10;17.61
2016-10-06 02:30:52;17.65
2016-10-06 02:31:34;17.67
2016-10-06 02:32:17;17.66
2016-10-06 02:32:59;17.68
2016-10-06 02:33:41;17.7
2016-10-06 02:34:23;17.75
2016-10-06 02:35:05;17.8
2016-10-06 02:35:47;17.88
2016-10-06 02:36:29;17.95
2016-10-06 02:37:11;18.0
2016-10-06 02:37:53;18.07
2016-10-06 02:38:35;18.12
2016-10-06 02:39:17;18.16
2016-10-06 02:39:59;18.18
2016-10-06 02:40:41;18.2
2016-10-06 02:41:23;18.21
2016-10-06 02:42:05;18.22
2016-10-06 02:42:47;18.22
2016-10-06 02:43:29;18.21
2016-10-06 02:44:18;18.2
2016-10-06 02:45:00;18.17
2016-10-06 02:45:42;18.14
2016-10-06 02:46:24;18.11
2016-10-06 02:47:07;18.1
2016-10-06 02:47:49;18.11
2016-10-06 02:48:31;18.09
2016-10-06 02:49:13;18.04
2016-10-06 02:49:55;17.96
2016-10-06 02:50:37;17.9
2016-10-06 02:51:19;17.91
2016-10-06 02:52:01;17.99
2016-10-06 02:52:43;18.08
2016-10-06 02:53:25;18.14
2016-10-06 02:54:07;18.17
2016-10-06 02:54:49;18.19
2016-10-06 02:55:31;18.21
2016-10-06 02:56:13;18.22
2016-10-06 02:56:55;18.23
2016-10-06 02:57:37;18.24
2016-10-06 02:58:19;18.24
2016-10-06 02:59:01;18.24
2016-10-06 02:59:43;18.25
2016-10-06 03:00:25;18.26
2016-10-06 03:01:08;18.26
2016-10-06 03:01:50;18.28
2016-10-06 03:02:32;18.28
2016-10-06 03:03:14;18.28
2016-10-06 03:03:56;18.28
2016-10-06 03:04:38;18.28
2016-10-06 03:05:20;18.27
2016-10-06 03:06:02;18.25
2016-10-06 03:06:44;18.22
2016-10-06 03:07:26;18.19
2016-10-06 03:08:08;18.16
2016-10-06 03:08:50;18.12
2016-10-06 03:09:32;18.06
2016-10-06 03:10:14;18.0
2016-10-06 03:10:56;17.96
2016-10-06 03:11:38;17.93
2016-10-06 03:12:20;17.91
2016-10-06 03:13:02;17.93
2016-10-06 03:13:44;17.98
2016-10-06 03:14:26;18.07
2016-10-06 03:15:09;18.12
2016-10-06 03:15:51;18.14
2016-10-06 03:16:33;18.14
2016-10-06 03:17:15;18.14
2016-10-06 03:17:57;18.15
2016-10-06 03:18:39;18.13
2016-10-06 03:19:21;18.11
2016-10-06 03:20:03;18.03
2016-10-06 03:20:45;17.92
2016-10-06 03:21:27;17.81
2016-10-06 03:22:09;17.72
2016-10-06 03:22:51;17.66
2016-10-06 03:23:33;17.63
2016-10-06 03:24:15;17.62
2016-10-06 03:24:57;17.64
2016-10-06 03:25:39;17.67
2016-10-06 03:26:28;17.68
2016-10-06 03:27:10;17.67
2016-10-06 03:27:52;17.58
2016-10-06 03:28:34;17.44
2016-10-06 03:29:16;17.19
2016-10-06 03:29:58;16.93
2016-10-06 03:30:40;16.7
2016-10-06 03:31:23;16.5
2016-10-06 03:32:05;16.37
2016-10-06 03:32:47;16.28
2016-10-06 03:33:29;16.27
2016-10-06 03:34:11;16.31
2016-10-06 03:34:53;16.41
2016-10-06 03:35:35;16.56
2016-10-06 03:36:17;16.66
2016-10-06 03:36:59;16.72
2016-10-06 03:37:41;16.77
2016-10-06 03:38:23;16.85
2016-10-06 03:39:05;16.93
2016-10-06 03:39:47;16.97
2016-10-06 03:40:29;17.01
2016-10-06 03:41:11;17.02
2016-10-06 03:41:53;17.03
2016-10-06 03:42:35;17.07
2016-10-06 03:43:17;17.11
2016-10-06 03:43:59;17.15
2016-10-06 03:44:42;17.24
2016-10-06 03:45:24;17.34
2016-10-06 03:46:06;17.46
2016-10-06 03:46:48;17.55
2016-10-06 03:47:30;17.62
2016-10-06 03:48:12;17.66
2016-10-06 03:48:54;17.66
2016-10-06 03:49:36;17.6
2016-10-06 03:50:18;17.54
2016-10-06 03:51:00;17.5
2016-10-06 03:51:42;17.48
2016-10-06 03:52:24;17.46
2016-10-06 03:53:06;17.47
2016-10-06 03:53:48;17.48
2016-10-06 03:54:30;17.52
2016-10-06 03:55:12;17.52
2016-10-06 03:55:54;17.47
2016-10-06 03:56:36;17.35
2016-10-06 03:57:18;17.18
2016-10-06 03:58:00;17.0
2016-10-06 03:58:43;16.84
2016-10-06 03:59:25;16.74
2016-10-06 04:00:07;16.72
2016-10-06 04:00:49;16.78
2016-10-06 04:01:31;16.89
2016-10-06 04:02:13;17.03
2016-10-06 04:02:55;17.17
2016-10-06 04:03:37;17.24
2016-10-06 04:04:19;17.28
2016-10-06 04:05:01;17.27
2016-10-06 04:05:43;17.24
2016-10-06 04:06:25;17.18
2016-10-06 04:07:07;17.14
2016-10-06 04:07:49;17.14
2016-10-06 04:08:38;17.18
2016-10-06 04:09:20;17.25
2016-10-06 04:10:02;17.32
2016-10-06 04:10:44;17.35
2016-10-06 04:11:26;17.27
2016-10-06 04:12:08;17.14
2016-10-06 04:12:50;16.97
2016-10-06 04:13:32;16.86
2016-10-06 04:14:14;16.74
2016-10-06 04:14:57;16.67
2016-10-06 04:15:39;16.58
2016-10-06 04:16:21;16.48
2016-10-06 04:17:03;16.4
2016-10-06 04:17:45;16.36
2016-10-06 04:18:27;16.32
2016-10-06 04:19:09;16.29
2016-10-06 04:19:51;16.23
2016-10-06 04:20:33;16.17
2016-10-06 04:21:15;16.14
2016-10-06 04:21:57;16.17
2016-10-06 04:22:39;16.22
2016-10-06 04:23:21;16.29
2016-10-06 04:24:03;16.39
2016-10-06 04:24:45;16.48
2016-10-06 04:25:27;16.56
2016-10-06 04:26:09;16.66
2016-10-06 04:26:51;16.73
2016-10-06 04:27:33;16.81
2016-10-06 04:28:16;16.86
2016-10-06 04:28:58;16.92
2016-10-06 04:29:40;17.0
2016-10-06 04:30:22;17.07
2016-10-06 04:31:04;17.14
2016-10-06 04:31:46;17.24
2016-10-06 04:32:28;17.34
2016-10-06 04:33:10;17.43
2016-10-06 04:33:52;17.47
2016-10-06 04:34:34;17.48
2016-10-06 04:35:16;17.47
2016-10-06 04:35:58;17.47
2016-10-06 04:36:40;17.46
2016-10-06 04:37:22;17.44
2016-10-06 04:38:04;17.42
2016-10-06 04:38:46;17.46
2016-10-06 04:39:28;17.58
2016-10-06 04:40:10;17.73
2016-10-06 04:40:52;17.9
2016-10-06 04:41:35;18.04
2016-10-06 04:42:17;18.1
2016-10-06 04:42:59;18.12
2016-10-06 04:43:41;18.12
2016-10-06 04:44:23;18.12
2016-10-06 04:45:05;18.1
2016-10-06 04:45:47;18.08
2016-10-06 21:13:42;18.22
2016-10-06 21:14:24;18.22
2016-10-06 21:15:06;18.22
2016-10-06 21:15:48;18.21
2016-10-06 21:16:30;18.21
2016-10-06 21:17:12;18.21
2016-10-06 21:17:54;18.22
2016-10-06 21:18:36;18.21
2016-10-06 21:19:18;18.22
2016-10-06 21:20:00;18.22
2016-10-06 21:20:42;18.21
2016-10-06 21:21:24;18.22
2016-10-06 21:22:06;18.22
2016-10-06 21:22:48;18.22
2016-10-06 21:23:30;18.22
2016-10-06 21:24:13;18.22
2016-10-06 21:24:55;18.22
2016-10-06 21:25:37;18.22
2016-10-06 21:26:19;18.22
2016-10-06 21:27:01;18.22
2016-10-06 21:27:43;18.22
2016-10-06 21:28:25;18.23
2016-10-06 21:29:07;18.23
2016-10-06 21:29:49;18.23
2016-10-06 21:30:31;18.23
2016-10-06 21:31:13;18.23
2016-10-06 21:31:55;18.23
2016-10-06 21:32:37;18.23
2016-10-06 21:33:19;18.23
2016-10-06 21:34:01;18.24
2016-10-06 21:34:43;18.25
2016-10-06 21:35:25;18.27
2016-10-06 21:36:07;18.27
2016-10-06 21:36:49;18.27
2016-10-06 21:37:31;18.28
2016-10-06 21:38:13;18.28
2016-10-06 21:38:55;18.28
2016-10-06 21:39:37;18.28
2016-10-06 21:40:19;18.28
2016-10-06 21:41:02;18.28
2016-10-06 21:41:44;18.28
2016-10-06 21:42:26;18.28
2016-10-06 21:43:08;18.28
2016-10-06 21:43:50;18.28
2016-10-06 21:44:32;18.28
2016-10-06 21:45:14;18.28
2016-10-06 21:45:56;18.28
2016-10-06 21:46:38;18.28
2016-10-06 21:47:20;18.28
2016-10-06 21:48:02;18.28
2016-10-06 21:48:44;18.28
2016-10-06 21:49:26;18.29
2016-10-06 21:50:15;18.28
2016-10-06 21:50:57;18.29
2016-10-06 21:51:39;18.28
2016-10-06 21:52:21;18.3
2016-10-06 21:53:03;18.3
2016-10-06 21:53:46;18.3
2016-10-06 21:54:28;18.3
2016-10-06 21:55:10;18.3
2016-10-06 21:55:52;18.3
2016-10-06 21:56:34;18.3
2016-10-06 21:57:16;18.3
2016-10-06 21:57:58;18.31
2016-10-06 21:58:40;18.3
2016-10-06 21:59:22;18.31
2016-10-06 22:00:04;18.31
2016-10-06 22:00:46;18.31
2016-10-06 22:01:28;18.32
2016-10-06 22:02:10;18.32
2016-10-06 22:02:52;18.32
2016-10-06 22:03:34;18.33
2016-10-06 22:04:16;18.33
2016-10-06 22:04:58;18.34
2016-10-06 22:05:40;18.35
2016-10-06 22:06:22;18.35
2016-10-06 22:07:04;18.35
2016-10-06 22:07:46;18.36
2016-10-06 22:08:29;18.35
2016-10-06 22:09:11;18.35
2016-10-06 22:09:53;18.36
2016-10-06 22:10:35;18.36
2016-10-06 22:11:17;18.36
2016-10-06 22:11:59;18.36
2016-10-06 22:12:41;18.36
2016-10-06 22:13:23;18.36
2016-10-06 22:14:05;18.36
2016-10-06 22:14:47;18.36
2016-10-06 22:15:29;18.36
2016-10-06 22:16:11;18.36
2016-10-06 22:16:53;18.36
2016-10-06 22:17:35;18.36
2016-10-06 22:18:17;18.36
2016-10-06 22:18:59;18.37
2016-10-06 22:19:41;18.36
2016-10-06 22:20:23;18.37
2016-10-06 22:21:05;18.36
2016-10-06 22:21:47;18.37
2016-10-06 22:22:29;18.36
2016-10-06 22:23:12;18.37
2016-10-06 22:23:54;18.37
2016-10-06 22:24:36;18.37
2016-10-06 22:25:18;18.37
2016-10-06 22:26:00;18.37
2016-10-06 22:26:42;18.37
2016-10-06 22:27:24;18.37
2016-10-06 22:28:06;18.38
2016-10-06 22:28:48;18.38
2016-10-06 22:29:30;18.37
2016-10-06 22:30:12;18.38
2016-10-06 22:30:54;18.38
2016-10-06 22:31:36;18.38
2016-10-06 22:32:25;18.39
2016-10-06 22:33:07;18.39
2016-10-06 22:33:49;18.39
2016-10-06 22:34:31;18.39
2016-10-06 22:35:13;18.39
2016-10-06 22:35:55;18.39
2016-10-06 22:36:37;18.4
2016-10-06 22:37:19;18.39
2016-10-06 22:38:01;18.39
2016-10-06 22:38:43;18.39
2016-10-06 22:39:25;18.39
2016-10-06 22:40:07;18.39
2016-10-06 22:40:49;18.39
2016-10-06 22:41:31;18.39
2016-10-06 22:42:13;18.39
2016-10-06 22:42:56;18.39
2016-10-06 22:43:38;18.39
2016-10-06 22:44:20;18.39
2016-10-06 22:45:02;18.39
2016-10-06 22:45:44;18.39
2016-10-06 22:46:26;18.39
2016-10-06 22:47:08;18.39
2016-10-06 22:47:50;18.39
2016-10-06 22:48:32;18.4
2016-10-06 22:49:14;18.41
2016-10-06 22:49:56;18.41
2016-10-06 22:50:38;18.41
2016-10-06 22:51:20;18.41
2016-10-06 22:52:02;18.42
2016-10-06 22:52:44;18.42
2016-10-06 22:53:26;18.43
2016-10-06 22:54:08;18.43
2016-10-06 22:54:50;18.43
2016-10-06 22:55:32;18.43
2016-10-06 22:56:15;18.44
2016-10-06 22:56:57;18.44
2016-10-06 22:57:39;18.44
2016-10-06 22:58:21;18.45
2016-10-06 22:59:03;18.45
2016-10-06 22:59:45;18.45
2016-10-06 23:00:27;18.45
2016-10-06 23:01:09;18.46
2016-10-06 23:01:51;18.46
2016-10-06 23:02:33;18.46
2016-10-06 23:03:15;18.46
2016-10-06 23:03:57;18.47
2016-10-06 23:04:39;18.47
2016-10-06 23:05:21;18.47
2016-10-06 23:06:03;18.48
2016-10-06 23:06:45;18.47
2016-10-06 23:07:27;18.47
2016-10-06 23:08:09;18.48
2016-10-06 23:08:51;18.48
2016-10-06 23:09:33;18.48
2016-10-06 23:10:16;18.48
2016-10-06 23:10:58;18.48
2016-10-06 23:11:40;18.48
2016-10-06 23:12:22;18.48
2016-10-06 23:13:04;18.48
2016-10-06 23:13:46;18.49
2016-10-06 23:14:34;18.48
2016-10-06 23:15:16;18.48
2016-10-06 23:15:58;18.49
2016-10-06 23:16:40;18.48
2016-10-06 23:17:23;18.49
2016-10-06 23:18:05;18.49
2016-10-06 23:18:47;18.49
2016-10-06 23:19:29;18.48
2016-10-06 23:20:11;18.49
2016-10-06 23:20:53;18.48
2016-10-06 23:21:35;18.49
2016-10-06 23:22:17;18.49
2016-10-06 23:22:59;18.49
2016-10-06 23:23:41;18.49
2016-10-06 23:24:23;18.49
2016-10-06 23:25:05;18.49
2016-10-06 23:25:47;18.49
2016-10-06 23:26:29;18.49
2016-10-06 23:27:11;18.49
2016-10-06 23:27:53;18.49
2016-10-06 23:28:35;18.49
2016-10-06 23:29:17;18.49
2016-10-06 23:29:59;18.49
2016-10-06 23:30:41;18.49
2016-10-06 23:31:23;18.49
2016-10-06 23:32:05;18.49
2016-10-06 23:32:48;18.49
2016-10-06 23:33:30;18.49
2016-10-06 23:34:12;18.49
2016-10-06 23:34:54;18.49
2016-10-06 23:35:36;18.49
2016-10-06 23:36:18;18.49
2016-10-06 23:37:00;18.49
2016-10-06 23:37:42;18.49
2016-10-06 23:38:24;18.49
2016-10-06 23:39:06;18.49
2016-10-06 23:39:48;18.49
2016-10-06 23:40:30;18.49
2016-10-06 23:41:12;18.49
2016-10-06 23:41:54;18.49
2016-10-06 23:42:36;18.49
2016-10-06 23:43:18;18.48
2016-10-06 23:44:00;18.48
2016-10-06 23:44:42;18.49
2016-10-06 23:45:24;18.49
2016-10-06 23:46:07;18.48
2016-10-06 23:46:49;18.49
2016-10-06 23:47:31;18.49
2016-10-06 23:48:13;18.48
2016-10-06 23:48:55;18.48
2016-10-06 23:49:37;18.48
2016-10-06 23:50:19;18.48
2016-10-06 23:51:01;18.48
2016-10-06 23:51:43;18.48
2016-10-06 23:52:25;18.48
2016-10-06 23:53:07;18.49
2016-10-06 23:53:49;18.49
2016-10-06 23:54:31;18.48
2016-10-06 23:55:13;18.49
2016-10-06 23:55:55;18.49
2016-10-06 23:56:44;18.49
2016-10-06 23:57:26;18.49
2016-10-06 23:58:08;18.48
2016-10-06 23:58:50;18.48
2016-10-06 23:59:32;18.49
2016-10-07 00:00:14;18.48
2016-10-07 00:00:56;18.49
2016-10-07 00:01:38;18.49
2016-10-07 00:02:20;18.49
2016-10-07 00:03:02;18.49
2016-10-07 00:03:44;18.49
2016-10-07 00:04:26;18.49
2016-10-07 00:05:08;18.49
2016-10-07 00:05:50;18.49
2016-10-07 00:06:32;18.49
2016-10-07 00:07:15;18.49
2016-10-07 00:07:57;18.49
2016-10-07 00:08:39;18.49
2016-10-07 00:09:21;18.49
2016-10-07 00:10:03;18.49
2016-10-07 00:10:45;18.49
2016-10-07 00:11:27;18.49
2016-10-07 00:12:09;18.49
2016-10-07 00:12:51;18.49
2016-10-07 00:13:33;18.49
2016-10-07 00:14:15;18.49
2016-10-07 00:14:57;18.49
2016-10-07 00:15:39;18.49
2016-10-07 00:16:21;18.49
2016-10-07 00:17:03;18.49
2016-10-07 00:17:45;18.49
2016-10-07 00:18:27;18.49
2016-10-07 00:19:09;18.49
2016-10-07 00:19:51;18.49
2016-10-07 00:20:33;18.49
2016-10-07 00:21:16;18.49
2016-10-07 00:21:58;18.49
2016-10-07 00:22:40;18.49
2016-10-07 00:23:22;18.49
2016-10-07 00:24:04;18.49
2016-10-07 00:24:46;18.49
2016-10-07 00:25:28;18.49
2016-10-07 00:26:10;18.49
2016-10-07 00:26:52;18.49
2016-10-07 00:27:34;18.49
2016-10-07 00:28:16;18.49
2016-10-07 00:28:58;18.48
2016-10-07 00:29:40;18.49
2016-10-07 00:30:22;18.48
2016-10-07 00:31:04;18.48
2016-10-07 00:31:46;18.48
2016-10-07 00:32:28;18.48
2016-10-07 00:33:10;18.48
2016-10-07 00:33:52;18.48
2016-10-07 00:34:35;18.47
2016-10-07 00:35:17;18.46
2016-10-07 00:35:59;18.46
2016-10-07 00:36:41;18.46
2016-10-07 00:37:23;18.46
2016-10-07 00:38:05;18.46
2016-10-07 00:38:53;18.46
2016-10-07 00:39:35;18.46
2016-10-07 00:40:17;18.46
2016-10-07 00:41:00;18.46
2016-10-07 00:41:42;18.46
2016-10-07 00:42:24;18.46
2016-10-07 00:43:06;18.47
2016-10-07 00:43:48;18.47
2016-10-07 00:44:30;18.47
2016-10-07 00:45:12;18.47
2016-10-07 00:45:54;18.48
2016-10-07 00:46:36;18.47
2016-10-07 00:47:18;18.48
2016-10-07 00:48:00;18.47
2016-10-07 00:48:42;18.48
2016-10-07 00:49:24;18.47
2016-10-07 00:50:06;18.47
2016-10-07 00:50:48;18.48
2016-10-07 00:51:30;18.48
2016-10-07 00:52:12;18.48
2016-10-07 00:52:54;18.49
2016-10-07 00:53:36;18.48
2016-10-07 00:54:18;18.49
2016-10-07 00:55:01;18.49
2016-10-07 00:55:43;18.49
2016-10-07 00:56:25;18.49
2016-10-07 00:57:07;18.49
2016-10-07 00:57:49;18.49
2016-10-07 00:58:31;18.49
2016-10-07 00:59:13;18.49
2016-10-07 00:59:55;18.49
2016-10-07 01:00:37;18.49
2016-10-07 01:01:19;18.49
2016-10-07 01:02:01;18.49
2016-10-07 01:02:43;18.5
2016-10-07 01:03:25;18.5
2016-10-07 01:04:07;18.5
2016-10-07 01:04:49;18.5
2016-10-07 01:05:31;18.51
2016-10-07 01:06:13;18.51
2016-10-07 01:06:55;18.51
2016-10-07 01:07:37;18.5
2016-10-07 01:08:19;18.51
2016-10-07 01:09:02;18.51
2016-10-07 01:09:44;18.51
2016-10-07 01:10:26;18.51
2016-10-07 01:11:08;18.51
2016-10-07 01:11:50;18.51
2016-10-07 01:12:32;18.51
2016-10-07 01:13:14;18.51
2016-10-07 01:13:56;18.51
2016-10-07 01:14:38;18.52
2016-10-07 01:15:20;18.52
2016-10-07 01:16:02;18.52
2016-10-07 01:16:44;18.52
2016-10-07 01:17:26;18.52
2016-10-07 01:18:08;18.52
2016-10-07 01:18:50;18.52
2016-10-07 01:19:32;18.52
2016-10-07 01:20:14;18.52
2016-10-07 01:21:03;18.52
2016-10-07 01:21:45;18.52
2016-10-07 01:22:27;18.52
2016-10-07 01:23:09;18.52
2016-10-07 01:23:51;18.52
2016-10-07 01:24:33;18.52
2016-10-07 01:25:16;18.52
2016-10-07 01:25:58;18.52
2016-10-07 01:26:40;18.52
2016-10-07 01:27:22;18.52
2016-10-07 01:28:04;18.52
2016-10-07 01:28:46;18.52
2016-10-07 01:29:28;18.52
2016-10-07 01:30:10;18.52
2016-10-07 01:30:52;18.52
2016-10-07 01:31:34;18.52
2016-10-07 01:32:16;18.52
2016-10-07 01:32:58;18.52
2016-10-07 01:33:40;18.52
2016-10-07 01:34:22;18.51
2016-10-07 01:35:04;18.51
2016-10-07 01:35:46;18.52
2016-10-07 01:36:28;18.51
2016-10-07 01:37:10;18.51
2016-10-07 01:37:52;18.51
2016-10-07 01:38:34;18.51
2016-10-07 01:39:16;18.51
2016-10-07 01:39:59;18.51
2016-10-07 01:40:41;18.51
2016-10-07 01:41:23;18.51
2016-10-07 01:42:05;18.51
2016-10-07 01:42:47;18.51
2016-10-07 01:43:29;18.51
2016-10-07 01:44:11;18.51
2016-10-07 01:44:53;18.51
2016-10-07 01:45:35;18.51
2016-10-07 01:46:17;18.51
2016-10-07 01:46:59;18.51
2016-10-07 01:47:41;18.51
2016-10-07 01:48:23;18.51
2016-10-07 01:49:05;18.51
2016-10-07 01:49:47;18.51
2016-10-07 01:50:29;18.51
2016-10-07 01:51:11;18.51
2016-10-07 01:51:53;18.51
2016-10-07 01:52:35;18.51
2016-10-07 01:53:17;18.51
2016-10-07 01:54:00;18.51
2016-10-07 01:54:42;18.51
2016-10-07 01:55:24;18.51
2016-10-07 01:56:06;18.51
2016-10-07 01:56:48;18.51
2016-10-07 01:57:30;18.51
2016-10-07 01:58:12;18.51
2016-10-07 01:58:54;18.51
2016-10-07 01:59:36;18.51
2016-10-07 02:00:18;18.51
2016-10-07 02:01:00;18.51
2016-10-07 02:01:42;18.51
2016-10-07 02:02:24;18.51
2016-10-07 02:03:13;18.51
2016-10-07 02:03:55;18.51
2016-10-07 02:04:37;18.51
2016-10-07 02:05:19;18.51
2016-10-07 02:06:01;18.51
2016-10-07 02:06:43;18.51
2016-10-07 02:07:25;18.51
2016-10-07 02:08:07;18.51
2016-10-07 02:08:49;18.51
2016-10-07 02:09:31;18.51
2016-10-07 02:10:13;18.51
2016-10-07 02:10:55;18.51
2016-10-07 02:11:37;18.51
2016-10-07 02:12:19;18.51
2016-10-07 02:13:01;18.51
2016-10-07 02:13:44;18.51
2016-10-07 02:14:26;18.51
2016-10-07 02:15:08;18.51
2016-10-07 02:15:50;18.51
2016-10-07 02:16:32;18.51
2016-10-07 02:17:14;18.51
2016-10-07 02:17:56;18.51
2016-10-07 02:18:38;18.51
2016-10-07 02:19:20;18.51
2016-10-07 02:20:02;18.51
2016-10-07 02:20:44;18.51
2016-10-07 02:21:26;18.51
2016-10-07 02:22:08;18.51
2016-10-07 02:22:50;18.51
2016-10-07 02:23:32;18.51
2016-10-07 02:24:14;18.51
2016-10-07 02:24:56;18.51
2016-10-07 02:25:38;18.51
2016-10-07 02:26:20;18.51
2016-10-07 02:27:02;18.51
2016-10-07 02:27:45;18.5
2016-10-07 02:28:27;18.5
2016-10-07 02:29:09;18.5
2016-10-07 02:29:51;18.5
2016-10-07 02:30:33;18.5
2016-10-07 02:31:15;18.49
2016-10-07 02:31:57;18.49
2016-10-07 02:32:39;18.47
2016-10-07 02:33:21;18.46
2016-10-07 02:34:03;18.45
2016-10-07 02:34:45;18.44
2016-10-07 02:35:27;18.42
2016-10-07 02:36:09;18.41
2016-10-07 02:36:51;18.39
2016-10-07 02:37:33;18.37
2016-10-07 02:38:15;18.35
2016-10-07 02:38:57;18.33
2016-10-07 02:39:39;18.31
2016-10-07 02:40:21;18.31
2016-10-07 02:41:04;18.31
2016-10-07 02:41:46;18.31
2016-10-07 02:42:28;18.31
2016-10-07 02:43:10;18.32
2016-10-07 02:43:52;18.33
2016-10-07 02:44:34;18.33
2016-10-07 02:45:23;18.34
2016-10-07 02:46:05;18.36
2016-10-07 02:46:47;18.37
2016-10-07 02:47:29;18.37
2016-10-07 02:48:11;18.38
2016-10-07 02:48:53;18.38
2016-10-07 02:49:35;18.38
2016-10-07 02:50:17;18.38
2016-10-07 02:50:59;18.39
2016-10-07 02:51:41;18.39
2016-10-07 02:52:23;18.4
2016-10-07 02:53:05;18.4
2016-10-07 02:53:47;18.41
2016-10-07 02:54:29;18.41
2016-10-07 02:55:11;18.42
2016-10-07 02:55:53;18.42
2016-10-07 02:56:35;18.42
2016-10-07 02:57:18;18.42
2016-10-07 02:58:00;18.41
2016-10-07 02:58:42;18.41
2016-10-07 02:59:24;18.41
2016-10-07 03:00:06;18.41
2016-10-07 03:00:48;18.4
2016-10-07 03:01:30;18.4
2016-10-07 03:02:12;18.4
2016-10-07 03:02:54;18.39
2016-10-07 03:03:36;18.39
2016-10-07 03:04:18;18.38
2016-10-07 03:05:00;18.38
2016-10-07 03:05:42;18.38
2016-10-07 03:06:24;18.38
2016-10-07 03:07:06;18.38
2016-10-07 03:07:48;18.38
2016-10-07 03:08:30;18.38
2016-10-07 03:09:12;18.39
2016-10-07 03:09:54;18.39
2016-10-07 03:10:36;18.4
2016-10-07 03:11:18;18.41
2016-10-07 03:12:01;18.42
2016-10-07 03:12:43;18.41
2016-10-07 03:13:25;18.42
2016-10-07 03:14:07;18.42
2016-10-07 03:14:49;18.42
2016-10-07 03:15:31;18.43
2016-10-07 03:16:13;18.43
2016-10-07 03:16:55;18.43
2016-10-07 03:17:37;18.43
2016-10-07 03:18:19;18.44
2016-10-07 03:19:01;18.44
2016-10-07 03:19:43;18.44
2016-10-07 03:20:25;18.43
2016-10-07 03:21:07;18.43
2016-10-07 03:21:49;18.43
2016-10-07 03:22:31;18.43
2016-10-07 03:23:13;18.42
2016-10-07 03:23:55;18.42
2016-10-07 03:24:37;18.42
2016-10-07 03:25:19;18.43
2016-10-07 03:26:02;18.43
2016-10-07 03:26:44;18.44
2016-10-07 03:27:33;18.44
2016-10-07 03:28:15;18.44
2016-10-07 03:28:57;18.45
2016-10-07 03:29:39;18.45
2016-10-07 03:30:21;18.44
2016-10-07 03:31:03;18.45
2016-10-07 03:31:45;18.45
2016-10-07 03:32:27;18.45
2016-10-07 03:33:09;18.45
2016-10-07 03:33:51;18.45
2016-10-07 03:34:33;18.45
2016-10-07 03:35:15;18.45
2016-10-07 03:35:57;18.45
2016-10-07 03:36:39;18.44
2016-10-07 03:37:21;18.45
2016-10-07 03:38:04;18.45
2016-10-07 03:38:46;18.45
2016-10-07 03:39:28;18.45
2016-10-07 03:40:10;18.45
2016-10-07 03:40:52;18.45
2016-10-07 03:41:34;18.45
2016-10-07 03:42:16;18.45
2016-10-07 03:42:58;18.45
2016-10-07 03:43:40;18.45
2016-10-07 03:44:22;18.45
2016-10-07 03:45:04;18.45
2016-10-07 03:45:46;18.45
2016-10-07 03:46:28;18.44
2016-10-07 03:47:10;18.45
2016-10-07 03:47:52;18.45
2016-10-07 03:48:34;18.45
2016-10-07 03:49:16;18.45
2016-10-07 03:49:58;18.45
2016-10-07 03:50:40;18.45
2016-10-07 03:51:22;18.45
2016-10-07 03:52:05;18.45
2016-10-07 03:52:47;18.44
2016-10-07 03:53:29;18.44
2016-10-07 03:54:11;18.44
2016-10-07 03:54:53;18.44
2016-10-07 03:55:35;18.44
2016-10-07 03:56:17;18.44
2016-10-07 03:56:59;18.44
2016-10-07 03:57:41;18.44
2016-10-07 03:58:23;18.44
2016-10-07 03:59:05;18.43
2016-10-07 03:59:47;18.44
2016-10-07 04:00:29;18.43
2016-10-07 04:01:11;18.44
2016-10-07 04:01:53;18.43
2016-10-07 04:02:35;18.43
2016-10-07 04:03:17;18.43
2016-10-07 04:03:59;18.44
2016-10-07 04:04:41;18.43
2016-10-07 04:05:23;18.43
2016-10-07 04:06:06;18.43
2016-10-07 04:06:48;18.43
2016-10-07 04:07:30;18.44
2016-10-07 04:08:12;18.43
2016-10-07 04:08:54;18.43
2016-10-07 04:09:43;18.44
2016-10-07 04:10:25;18.44
2016-10-07 04:11:07;18.44
2016-10-07 04:11:49;18.44
2016-10-07 04:12:31;18.44
2016-10-07 04:13:13;18.44
2016-10-07 04:13:55;18.44
2016-10-07 04:14:37;18.43
2016-10-07 04:15:19;18.43
2016-10-07 04:16:01;18.42
2016-10-07 04:16:43;18.41
2016-10-07 04:17:25;18.41
2016-10-07 04:18:07;18.4
2016-10-07 04:18:49;18.41
2016-10-07 04:19:31;18.4
2016-10-07 04:20:13;18.4
2016-10-07 04:20:56;18.4
2016-10-07 04:21:38;18.4
2016-10-07 04:22:20;18.39
2016-10-07 04:23:02;18.39
2016-10-07 04:23:44;18.39
2016-10-07 04:24:26;18.38
2016-10-07 04:25:08;18.38
2016-10-07 04:25:50;18.37
2016-10-07 04:26:32;18.37
2016-10-07 04:27:14;18.37
2016-10-07 04:27:56;18.36
2016-10-07 04:28:38;18.37
2016-10-07 04:29:20;18.36
2016-10-07 04:30:02;18.36
2016-10-07 04:30:44;18.36
2016-10-07 04:31:26;18.36
2016-10-07 04:32:08;18.36
2016-10-07 04:32:50;18.36
2016-10-07 04:33:32;18.36
2016-10-07 04:34:14;18.36
2016-10-07 04:34:57;18.36
2016-10-07 04:35:39;18.36
2016-10-07 04:36:21;18.36
2016-10-07 04:37:03;18.36
2016-10-07 04:37:45;18.36
2016-10-07 04:38:27;18.36
2016-10-07 04:39:09;18.36
2016-10-07 04:39:51;18.36
2016-10-07 04:40:33;18.36
2016-10-07 04:41:15;18.36
2016-10-07 04:41:57;18.35
2016-10-07 04:42:39;18.35
2016-10-07 04:43:21;18.35
2016-10-07 04:44:03;18.35
2016-10-07 04:44:45;18.35
2016-10-07 04:45:27;18.34
2016-10-07 04:46:09;18.33
2016-10-07 04:46:51;18.33
2016-10-07 21:58:13;18.25
2016-10-07 21:58:55;18.25
2016-10-07 21:59:37;18.25
2016-10-07 22:00:19;18.26
2016-10-07 22:01:01;18.26
2016-10-07 22:01:43;18.27
2016-10-07 22:02:25;18.27
2016-10-07 22:03:07;18.28
2016-10-07 22:03:49;18.28
2016-10-07 22:04:31;18.28
2016-10-07 22:05:14;18.29
2016-10-07 22:05:56;18.29
2016-10-07 22:06:38;18.29
2016-10-07 22:07:20;18.3
2016-10-07 22:08:02;18.3
2016-10-07 22:08:44;18.3
2016-10-07 22:09:26;18.3
2016-10-07 22:10:08;18.3
2016-10-07 22:10:50;18.3
2016-10-07 22:11:32;18.31
2016-10-07 22:12:14;18.31
2016-10-07 22:12:56;18.31
2016-10-07 22:13:38;18.31
2016-10-07 22:14:20;18.31
2016-10-07 22:15:02;18.31
2016-10-07 22:15:44;18.31
2016-10-07 22:16:26;18.31
2016-10-07 22:17:08;18.31
2016-10-07 22:17:50;18.31
2016-10-07 22:18:32;18.31
2016-10-07 22:19:15;18.31
2016-10-07 22:19:57;18.31
2016-10-07 22:20:39;18.31
2016-10-07 22:21:21;18.31
2016-10-07 22:22:03;18.31
2016-10-07 22:22:45;18.32
2016-10-07 22:23:27;18.31
2016-10-07 22:24:09;18.32
2016-10-07 22:24:51;18.32
2016-10-07 22:25:33;18.32
2016-10-07 22:26:15;18.32
2016-10-07 22:26:57;18.32
2016-10-07 22:27:39;18.33
2016-10-07 22:28:28;18.33
2016-10-07 22:29:10;18.33
2016-10-07 22:29:52;18.33
2016-10-07 22:30:34;18.33
2016-10-07 22:31:16;18.33
2016-10-07 22:31:58;18.34
2016-10-07 22:32:40;18.34
2016-10-07 22:33:22;18.34
2016-10-07 22:34:04;18.34
2016-10-07 22:34:46;18.34
2016-10-07 22:35:28;18.34
2016-10-07 22:36:10;18.34
2016-10-07 22:36:52;18.34
2016-10-07 22:37:34;18.35
2016-10-07 22:38:16;18.35
2016-10-07 22:38:59;18.34
2016-10-07 22:39:41;18.35
2016-10-07 22:40:23;18.35
2016-10-07 22:41:05;18.35
2016-10-07 22:41:47;18.35
2016-10-07 22:42:29;18.35
2016-10-07 22:43:11;18.35
2016-10-07 22:43:53;18.35
2016-10-07 22:44:35;18.35
2016-10-07 22:45:17;18.35
2016-10-07 22:45:59;18.35
2016-10-07 22:46:41;18.36
2016-10-07 22:47:23;18.36
2016-10-07 22:48:05;18.37
2016-10-07 22:48:47;18.38
2016-10-07 22:49:29;18.37
2016-10-07 22:50:11;18.38
2016-10-07 22:50:53;18.39
2016-10-07 22:51:35;18.39
2016-10-07 22:52:17;18.4
2016-10-07 22:53:00;18.4
2016-10-07 22:53:42;18.41
2016-10-07 22:54:24;18.41
2016-10-07 22:55:06;18.41
2016-10-07 22:55:48;18.41
2016-10-07 22:56:30;18.41
2016-10-07 22:57:12;18.41
2016-10-07 22:57:54;18.41
2016-10-07 22:58:36;18.42
2016-10-07 22:59:18;18.42
2016-10-07 23:00:00;18.42
2016-10-07 23:00:42;18.43
2016-10-07 23:01:24;18.43
2016-10-07 23:02:06;18.43
2016-10-07 23:02:48;18.43
2016-10-07 23:03:30;18.44
2016-10-07 23:04:12;18.44
2016-10-07 23:04:54;18.44
2016-10-07 23:05:36;18.44
2016-10-07 23:06:18;18.44
2016-10-07 23:07:01;18.45
2016-10-07 23:07:43;18.44
2016-10-07 23:08:25;18.45
2016-10-07 23:09:07;18.45
2016-10-07 23:09:49;18.45
2016-10-07 23:10:38;18.45
2016-10-07 23:11:20;18.45
2016-10-07 23:12:02;18.45
2016-10-07 23:12:44;18.45
2016-10-07 23:13:26;18.45
2016-10-07 23:14:08;18.45
2016-10-07 23:14:50;18.45
2016-10-07 23:15:32;18.45
2016-10-07 23:16:14;18.45
2016-10-07 23:16:56;18.45
2016-10-07 23:17:38;18.45
2016-10-07 23:18:20;18.45
2016-10-07 23:19:02;18.45
2016-10-07 23:19:44;18.44
2016-10-07 23:20:26;18.45
2016-10-07 23:21:08;18.44
2016-10-07 23:21:50;18.45
2016-10-07 23:22:32;18.45
2016-10-07 23:23:14;18.45
2016-10-07 23:23:57;18.46
2016-10-07 23:24:39;18.46
2016-10-07 23:25:21;18.46
2016-10-07 23:26:03;18.46
2016-10-07 23:26:45;18.46
2016-10-07 23:27:27;18.46
2016-10-07 23:28:09;18.47
2016-10-07 23:28:51;18.46
2016-10-07 23:29:33;18.47
2016-10-07 23:30:15;18.47
2016-10-07 23:30:57;18.47
2016-10-07 23:31:39;18.46
2016-10-07 23:32:21;18.47
2016-10-07 23:33:03;18.47
2016-10-07 23:33:45;18.47
2016-10-07 23:34:27;18.47
2016-10-07 23:35:09;18.48
2016-10-07 23:35:51;18.48
2016-10-07 23:36:33;18.47
2016-10-07 23:37:15;18.48
2016-10-07 23:37:57;18.48
2016-10-07 23:38:40;18.48
2016-10-07 23:39:22;18.48
2016-10-07 23:40:04;18.48
2016-10-07 23:40:46;18.48
2016-10-07 23:41:28;18.48
2016-10-07 23:42:10;18.48
2016-10-07 23:42:52;18.48
2016-10-07 23:43:34;18.49
2016-10-07 23:44:16;18.48
2016-10-07 23:44:58;18.49
2016-10-07 23:45:40;18.48
2016-10-07 23:46:22;18.48
2016-10-07 23:47:04;18.48
2016-10-07 23:47:46;18.48
2016-10-07 23:48:28;18.48
2016-10-07 23:49:10;18.48
2016-10-07 23:49:52;18.48
2016-10-07 23:50:34;18.48
2016-10-07 23:51:16;18.49
2016-10-07 23:51:59;18.49
2016-10-07 23:52:47;18.49
2016-10-07 23:53:29;18.49
2016-10-07 23:54:11;18.49
2016-10-07 23:54:53;18.49
2016-10-07 23:55:35;18.48
2016-10-07 23:56:17;18.48
2016-10-07 23:57:00;18.48
2016-10-07 23:57:42;18.48
2016-10-07 23:58:24;18.48
2016-10-07 23:59:06;18.49
2016-10-07 23:59:48;18.49
2016-10-08 00:00:30;18.48
2016-10-08 00:01:12;18.49
2016-10-08 00:01:54;18.49
2016-10-08 00:02:36;18.49
2016-10-08 00:03:18;18.49
2016-10-08 00:04:00;18.49
2016-10-08 00:04:42;18.49
2016-10-08 00:05:24;18.48
2016-10-08 00:06:06;18.49
2016-10-08 00:06:48;18.48
2016-10-08 00:07:30;18.48
2016-10-08 00:08:12;18.48
2016-10-08 00:08:54;18.48
2016-10-08 00:09:36;18.49
2016-10-08 00:10:18;18.49
2016-10-08 00:11:01;18.49
2016-10-08 00:11:43;18.49
2016-10-08 00:12:25;18.49
2016-10-08 00:13:07;18.49
2016-10-08 00:13:49;18.49
2016-10-08 00:14:31;18.49
2016-10-08 00:15:13;18.49
2016-10-08 00:15:55;18.49
2016-10-08 00:16:37;18.49
2016-10-08 00:17:19;18.49
2016-10-08 00:18:01;18.49
2016-10-08 00:18:43;18.49
2016-10-08 00:19:25;18.48
2016-10-08 00:20:07;18.48
2016-10-08 00:20:49;18.48
2016-10-08 00:21:31;18.47
2016-10-08 00:22:13;18.47
2016-10-08 00:22:55;18.47
2016-10-08 00:23:37;18.47
2016-10-08 00:24:19;18.47
2016-10-08 00:25:01;18.46
2016-10-08 00:25:44;18.46
2016-10-08 00:26:26;18.46
2016-10-08 00:27:08;18.46
2016-10-08 00:27:50;18.47
2016-10-08 00:28:32;18.47
2016-10-08 00:29:14;18.48
2016-10-08 00:29:56;18.48
2016-10-08 00:30:38;18.48
2016-10-08 00:31:20;18.48
2016-10-08 00:32:02;18.48
2016-10-08 00:32:44;18.48
2016-10-08 00:33:26;18.48
2016-10-08 00:34:08;18.49
2016-10-08 00:34:57;18.49
2016-10-08 00:35:39;18.49
2016-10-08 00:36:21;18.49
2016-10-08 00:37:03;18.49
2016-10-08 00:37:45;18.5
2016-10-08 00:38:27;18.49
2016-10-08 00:39:09;18.49
2016-10-08 00:39:51;18.49
2016-10-08 00:40:33;18.49
2016-10-08 00:41:15;18.49
2016-10-08 00:41:57;18.5
2016-10-08 00:42:39;18.5
2016-10-08 00:43:21;18.5
2016-10-08 00:44:04;18.5
2016-10-08 00:44:46;18.5
2016-10-08 00:45:28;18.51
2016-10-08 00:46:10;18.5
2016-10-08 00:46:52;18.5
2016-10-08 00:47:34;18.51
2016-10-08 00:48:16;18.51
2016-10-08 00:48:58;18.51
2016-10-08 00:49:40;18.51
2016-10-08 00:50:22;18.51
2016-10-08 00:51:04;18.51
2016-10-08 00:51:46;18.51
2016-10-08 00:52:28;18.51
2016-10-08 00:53:10;18.51
2016-10-08 00:53:52;18.51
2016-10-08 00:54:34;18.51
2016-10-08 00:55:16;18.52
2016-10-08 00:55:58;18.51
2016-10-08 00:56:40;18.51
2016-10-08 00:57:22;18.52
2016-10-08 00:58:05;18.51
2016-10-08 00:58:47;18.52
2016-10-08 00:59:29;18.52
2016-10-08 01:00:11;18.52
2016-10-08 01:00:53;18.52
2016-10-08 01:01:35;18.52
2016-10-08 01:02:17;18.52
2016-10-08 01:02:59;18.52
2016-10-08 01:03:41;18.52
2016-10-08 01:04:23;18.53
2016-10-08 01:05:05;18.53
2016-10-08 01:05:47;18.53
2016-10-08 01:06:29;18.53
2016-10-08 01:07:11;18.52
2016-10-08 01:07:53;18.53
2016-10-08 01:08:35;18.53
2016-10-08 01:09:17;18.53
2016-10-08 01:09:59;18.53
2016-10-08 01:10:41;18.53
2016-10-08 01:11:24;18.53
2016-10-08 01:12:06;18.53
2016-10-08 01:12:48;18.53
2016-10-08 01:13:30;18.53
2016-10-08 01:14:12;18.53
2016-10-08 01:14:54;18.53
2016-10-08 01:15:36;18.53
2016-10-08 01:16:18;18.53
2016-10-08 01:17:07;18.53
2016-10-08 01:17:49;18.53
2016-10-08 01:18:31;18.53
2016-10-08 01:19:13;18.53
2016-10-08 01:19:55;18.53
2016-10-08 01:20:37;18.53
2016-10-08 01:21:19;18.53
2016-10-08 01:22:01;18.53
2016-10-08 01:22:43;18.53
2016-10-08 01:23:25;18.53
2016-10-08 01:24:07;18.53
2016-10-08 01:24:49;18.53
2016-10-08 01:25:31;18.53
2016-10-08 01:26:13;18.53
2016-10-08 01:26:55;18.53
2016-10-08 01:27:37;18.53
2016-10-08 01:28:19;18.53
2016-10-08 01:29:01;18.53
2016-10-08 01:29:44;18.53
2016-10-08 01:30:26;18.53
2016-10-08 01:31:08;18.53
2016-10-08 01:31:50;18.53
2016-10-08 01:32:32;18.53
2016-10-08 01:33:14;18.53
2016-10-08 01:33:56;18.53
2016-10-08 01:34:38;18.53
2016-10-08 01:35:20;18.53
2016-10-08 01:36:02;18.53
2016-10-08 01:36:44;18.53
2016-10-08 01:37:26;18.53
2016-10-08 01:38:08;18.53
2016-10-08 01:38:50;18.53
2016-10-08 01:39:32;18.53
2016-10-08 01:40:14;18.53
2016-10-08 01:40:56;18.53
2016-10-08 01:41:38;18.53
2016-10-08 01:42:20;18.52
2016-10-08 01:43:02;18.52
2016-10-08 01:43:45;18.51
2016-10-08 01:44:27;18.51
2016-10-08 01:45:09;18.52
2016-10-08 01:45:51;18.52
2016-10-08 01:46:33;18.52
2016-10-08 01:47:15;18.53
2016-10-08 01:47:57;18.52
2016-10-08 01:48:39;18.53
2016-10-08 01:49:21;18.52
2016-10-08 01:50:03;18.53
2016-10-08 01:50:45;18.53
2016-10-08 01:51:27;18.53
2016-10-08 01:52:09;18.53
2016-10-08 01:52:51;18.53
2016-10-08 01:53:33;18.53
2016-10-08 01:54:15;18.53
2016-10-08 01:54:57;18.53
2016-10-08 01:55:39;18.53
2016-10-08 01:56:21;18.54
2016-10-08 01:57:04;18.53
2016-10-08 01:57:46;18.53
2016-10-08 01:58:28;18.53
2016-10-08 01:59:17;18.54
2016-10-08 01:59:59;18.54
2016-10-08 02:00:41;18.54
2016-10-08 02:01:23;18.53
2016-10-08 02:02:05;18.54
2016-10-08 02:02:47;18.54
2016-10-08 02:03:29;18.53
2016-10-08 02:04:11;18.53
2016-10-08 02:04:53;18.53
2016-10-08 02:05:35;18.53
2016-10-08 02:06:17;18.54
2016-10-08 02:06:59;18.54
2016-10-08 02:07:41;18.53
2016-10-08 02:08:23;18.53
2016-10-08 02:09:05;18.53
2016-10-08 02:09:47;18.53
2016-10-08 02:10:29;18.53
2016-10-08 02:11:11;18.53
2016-10-08 02:11:53;18.53
2016-10-08 02:12:35;18.53
2016-10-08 02:13:17;18.53
2016-10-08 02:14:00;18.53
2016-10-08 02:14:42;18.52
2016-10-08 02:15:24;18.53
2016-10-08 02:16:06;18.52
2016-10-08 02:16:48;18.52
2016-10-08 02:17:30;18.52
2016-10-08 02:18:12;18.52
2016-10-08 02:18:54;18.51
2016-10-08 02:19:36;18.51
2016-10-08 02:20:18;18.51
2016-10-08 02:21:00;18.51
2016-10-08 02:21:42;18.51
2016-10-08 02:22:24;18.51
2016-10-08 02:23:06;18.51
2016-10-08 02:23:48;18.51
2016-10-08 02:24:30;18.5
2016-10-08 02:25:12;18.51
2016-10-08 02:25:54;18.51
2016-10-08 02:26:36;18.51
2016-10-08 02:27:19;18.51
2016-10-08 02:28:01;18.51
2016-10-08 02:28:43;18.51
2016-10-08 02:29:25;18.51
2016-10-08 02:30:07;18.51
2016-10-08 02:30:49;18.51
2016-10-08 02:31:31;18.52
2016-10-08 02:32:13;18.52
2016-10-08 02:32:55;18.53
2016-10-08 02:33:37;18.52
2016-10-08 02:34:19;18.52
2016-10-08 02:35:01;18.52
2016-10-08 02:35:43;18.52
2016-10-08 02:36:25;18.52
2016-10-08 02:37:07;18.51
2016-10-08 02:37:49;18.51
2016-10-08 02:38:31;18.51
2016-10-08 02:39:13;18.51
2016-10-08 02:39:55;18.5
2016-10-08 02:40:38;18.49
2016-10-08 02:41:26;18.47
2016-10-08 02:42:08;18.46
2016-10-08 02:42:50;18.46
2016-10-08 02:43:32;18.45
2016-10-08 02:44:15;18.45
2016-10-08 02:44:57;18.45
2016-10-08 02:45:39;18.46
2016-10-08 02:46:21;18.46
2016-10-08 02:47:03;18.47
2016-10-08 02:47:45;18.47
2016-10-08 02:48:27;18.48
2016-10-08 02:49:09;18.48
2016-10-08 02:49:51;18.48
2016-10-08 02:50:33;18.49
2016-10-08 02:51:15;18.48
2016-10-08 02:51:57;18.49
2016-10-08 02:52:39;18.49
2016-10-08 02:53:21;18.48
2016-10-08 02:54:03;18.48
2016-10-08 02:54:45;18.48
2016-10-08 02:55:27;18.47
2016-10-08 02:56:09;18.47
2016-10-08 02:56:51;18.47
2016-10-08 02:57:34;18.47
2016-10-08 02:58:16;18.47
2016-10-08 02:58:58;18.47
2016-10-08 02:59:40;18.48
2016-10-08 03:00:22;18.48
2016-10-08 03:01:04;18.48
2016-10-08 03:01:46;18.48
2016-10-08 03:02:28;18.49
2016-10-08 03:03:10;18.49
2016-10-08 03:03:52;18.5
2016-10-08 03:04:34;18.49
2016-10-08 03:05:16;18.49
2016-10-08 03:05:58;18.5
2016-10-08 03:06:40;18.5
2016-10-08 03:07:22;18.5
2016-10-08 03:08:04;18.5
2016-10-08 03:08:46;18.5
2016-10-08 03:09:28;18.51
2016-10-08 03:10:10;18.51
2016-10-08 03:10:53;18.51
2016-10-08 03:11:35;18.51
2016-10-08 03:12:17;18.51
2016-10-08 03:12:59;18.51
2016-10-08 03:13:41;18.51
2016-10-08 03:14:23;18.51
2016-10-08 03:15:05;18.51
2016-10-08 03:15:47;18.51
2016-10-08 03:16:29;18.51
2016-10-08 03:17:11;18.51
2016-10-08 03:17:53;18.51
2016-10-08 03:18:35;18.51
2016-10-08 03:19:17;18.51
2016-10-08 03:19:59;18.51
2016-10-08 03:20:41;18.51
2016-10-08 03:21:23;18.51
2016-10-08 03:22:05;18.51
2016-10-08 03:22:47;18.51
2016-10-08 03:23:36;18.51
2016-10-08 03:24:18;18.51
2016-10-08 03:25:00;18.51
2016-10-08 03:25:42;18.51
2016-10-08 03:26:24;18.5
2016-10-08 03:27:06;18.51
2016-10-08 03:27:49;18.51
2016-10-08 03:28:31;18.5
2016-10-08 03:29:13;18.5
2016-10-08 03:29:55;18.5
2016-10-08 03:30:37;18.5
2016-10-08 03:31:19;18.5
2016-10-08 03:32:01;18.5
2016-10-08 03:32:43;18.5
2016-10-08 03:33:25;18.5
2016-10-08 03:34:07;18.49
2016-10-08 03:34:49;18.49
2016-10-08 03:35:31;18.49
2016-10-08 03:36:13;18.49
2016-10-08 03:36:55;18.49
2016-10-08 03:37:37;18.49
2016-10-08 03:38:19;18.48
2016-10-08 03:39:01;18.48
2016-10-08 03:39:43;18.47
2016-10-08 03:40:25;18.47
2016-10-08 03:41:08;18.46
2016-10-08 03:41:50;18.46
2016-10-08 03:42:32;18.46
2016-10-08 03:43:14;18.46
2016-10-08 03:43:56;18.45
2016-10-08 03:44:38;18.45
2016-10-08 03:45:20;18.44
2016-10-08 03:46:02;18.43
2016-10-08 03:46:44;18.43
2016-10-08 03:47:26;18.43
2016-10-08 03:48:08;18.43
2016-10-08 03:48:50;18.43
2016-10-08 03:49:32;18.43
2016-10-08 03:50:14;18.43
2016-10-08 03:50:56;18.43
2016-10-08 03:51:38;18.43
2016-10-08 03:52:20;18.43
2016-10-08 03:53:02;18.43
2016-10-08 03:53:44;18.44
2016-10-08 03:54:27;18.44
2016-10-08 03:55:09;18.44
2016-10-08 03:55:51;18.45
2016-10-08 03:56:33;18.45
2016-10-08 03:57:15;18.46
2016-10-08 03:57:57;18.46
2016-10-08 03:58:39;18.47
2016-10-08 03:59:21;18.47
2016-10-08 04:00:03;18.47
2016-10-08 04:00:45;18.46
2016-10-08 04:01:27;18.47
2016-10-08 04:02:09;18.46
2016-10-08 04:02:51;18.46
2016-10-08 04:03:33;18.45
2016-10-08 04:04:15;18.46
2016-10-08 04:04:57;18.46
2016-10-08 04:05:46;18.46
2016-10-08 04:06:28;18.46
2016-10-08 04:07:11;18.46
2016-10-08 04:07:53;18.46
2016-10-08 04:08:35;18.46
2016-10-08 04:09:17;18.46
2016-10-08 04:09:59;18.46
2016-10-08 04:10:41;18.46
2016-10-08 04:11:23;18.46
2016-10-08 04:12:05;18.47
2016-10-08 04:12:47;18.47
2016-10-08 04:13:29;18.47
2016-10-08 04:14:11;18.47
2016-10-08 04:14:53;18.47
2016-10-08 04:15:35;18.47
2016-10-08 04:16:17;18.47
2016-10-08 04:16:59;18.47
2016-10-08 04:17:41;18.47
2016-10-08 04:18:23;18.47
2016-10-08 04:19:05;18.48
2016-10-08 04:19:47;18.47
2016-10-08 04:20:30;18.48
2016-10-08 04:21:12;18.48
2016-10-08 04:21:54;18.48
2016-10-08 04:22:36;18.48
2016-10-08 04:23:18;18.48
2016-10-08 04:24:00;18.48
2016-10-08 04:24:42;18.48
2016-10-08 04:25:24;18.48
2016-10-08 04:26:06;18.48
2016-10-08 04:26:48;18.48
2016-10-08 04:27:30;18.48
2016-10-08 04:28:12;18.48
2016-10-08 04:28:54;18.49
2016-10-08 04:29:36;18.48
2016-10-08 04:30:18;18.48
2016-10-08 04:31:00;18.49
2016-10-08 04:31:42;18.49
2016-10-08 04:32:24;18.48
2016-10-08 04:33:06;18.49
2016-10-08 04:33:49;18.49
2016-10-08 04:34:31;18.48
2016-10-08 04:35:13;18.48
2016-10-08 04:35:55;18.48
2016-10-08 04:36:37;18.48
2016-10-08 04:37:19;18.48
2016-10-08 04:38:01;18.48
2016-10-08 04:38:43;18.48
2016-10-08 04:39:25;18.48
2016-10-08 04:40:07;18.48
2016-10-08 04:40:49;18.48
2016-10-08 04:41:31;18.48
2016-10-08 04:42:13;18.48
2016-10-08 04:42:55;18.47
2016-10-08 04:43:37;18.47
2016-10-08 04:44:19;18.47
2016-10-08 04:45:01;18.47
2016-10-08 04:45:43;18.47
2016-10-08 04:46:25;18.47
2016-10-08 04:47:08;18.46
2016-10-08 04:47:56;18.45
2016-10-08 22:48:15;18.37
2016-10-08 22:48:57;18.37
2016-10-08 22:49:39;18.38
2016-10-08 22:50:21;18.39
2016-10-08 22:51:04;18.39
2016-10-08 22:51:46;18.39
2016-10-08 22:52:28;18.39
2016-10-08 22:53:10;18.4
2016-10-08 22:53:52;18.4
2016-10-08 22:54:34;18.41
2016-10-08 22:55:16;18.41
2016-10-08 22:55:58;18.41
2016-10-08 22:56:40;18.41
2016-10-08 22:57:22;18.42
2016-10-08 22:58:04;18.42
2016-10-08 22:58:46;18.42
2016-10-08 22:59:28;18.42
2016-10-08 23:00:10;18.43
2016-10-08 23:00:52;18.43
2016-10-08 23:01:34;18.43
2016-10-08 23:02:16;18.44
2016-10-08 23:02:58;18.44
2016-10-08 23:03:40;18.44
2016-10-08 23:04:22;18.44
2016-10-08 23:05:05;18.44
2016-10-08 23:05:47;18.44
2016-10-08 23:06:29;18.44
2016-10-08 23:07:17;18.44
2016-10-08 23:07:59;18.44
2016-10-08 23:08:41;18.44
2016-10-08 23:09:23;18.44
2016-10-08 23:10:05;18.44
2016-10-08 23:10:47;18.44
2016-10-08 23:11:29;18.43
2016-10-08 23:12:12;18.43
2016-10-08 23:12:54;18.44
2016-10-08 23:13:36;18.43
2016-10-08 23:14:18;18.43
2016-10-08 23:15:00;18.43
2016-10-08 23:15:42;18.43
2016-10-08 23:16:24;18.43
2016-10-08 23:17:06;18.43
2016-10-08 23:17:48;18.43
2016-10-08 23:18:30;18.43
2016-10-08 23:19:12;18.43
2016-10-08 23:19:54;18.43
2016-10-08 23:20:36;18.43
2016-10-08 23:21:18;18.43
2016-10-08 23:22:00;18.43
2016-10-08 23:22:42;18.43
2016-10-08 23:23:24;18.43
2016-10-08 23:24:06;18.43
2016-10-08 23:24:48;18.43
2016-10-08 23:25:31;18.43
2016-10-08 23:26:13;18.42
2016-10-08 23:26:55;18.43
2016-10-08 23:27:37;18.42
2016-10-08 23:28:19;18.42
2016-10-08 23:29:01;18.43
2016-10-08 23:29:43;18.42
2016-10-08 23:30:25;18.42
2016-10-08 23:31:07;18.43
2016-10-08 23:31:49;18.43
2016-10-08 23:32:31;18.43
2016-10-08 23:33:13;18.43
2016-10-08 23:33:55;18.43
2016-10-08 23:34:37;18.43
2016-10-08 23:35:19;18.43
2016-10-08 23:36:01;18.43
2016-10-08 23:36:43;18.43
2016-10-08 23:37:25;18.43
2016-10-08 23:38:07;18.43
2016-10-08 23:38:50;18.43
2016-10-08 23:39:32;18.42
2016-10-08 23:40:14;18.42
2016-10-08 23:40:56;18.41
2016-10-08 23:41:38;18.4
2016-10-08 23:42:20;18.38
2016-10-08 23:43:02;18.36
2016-10-08 23:43:44;18.35
2016-10-08 23:44:26;18.35
2016-10-08 23:45:08;18.35
2016-10-08 23:45:50;18.35
2016-10-08 23:46:32;18.36
2016-10-08 23:47:14;18.36
2016-10-08 23:47:56;18.37
2016-10-08 23:48:38;18.37
2016-10-08 23:49:27;18.35
2016-10-08 23:50:09;18.31
2016-10-08 23:50:51;18.26
2016-10-08 23:51:33;18.2
2016-10-08 23:52:15;18.14
2016-10-08 23:52:57;18.11
2016-10-08 23:53:39;18.11
2016-10-08 23:54:21;18.12
2016-10-08 23:55:03;18.16
2016-10-08 23:55:46;18.2
2016-10-08 23:56:28;18.25
2016-10-08 23:57:10;18.31
2016-10-08 23:57:52;18.35
2016-10-08 23:58:34;18.39
2016-10-08 23:59:16;18.41
2016-10-08 23:59:58;18.42
2016-10-09 00:00:40;18.43
2016-10-09 00:01:22;18.43
2016-10-09 00:02:04;18.43
2016-10-09 00:02:46;18.44
2016-10-09 00:03:28;18.43
2016-10-09 00:04:10;18.43
2016-10-09 00:04:52;18.42
2016-10-09 00:05:34;18.41
2016-10-09 00:06:16;18.4
2016-10-09 00:06:58;18.36
2016-10-09 00:07:40;18.31
2016-10-09 00:08:22;18.27
2016-10-09 00:09:05;18.22
2016-10-09 00:09:47;18.16
2016-10-09 00:10:29;18.1
2016-10-09 00:11:11;18.06
2016-10-09 00:11:53;18.03
2016-10-09 00:12:35;18.01
2016-10-09 00:13:17;17.99
2016-10-09 00:13:59;18.02
2016-10-09 00:14:41;18.07
2016-10-09 00:15:23;18.14
2016-10-09 00:16:05;18.21
2016-10-09 00:16:47;18.28
2016-10-09 00:17:29;18.33
2016-10-09 00:18:11;18.38
2016-10-09 00:18:53;18.41
2016-10-09 00:19:35;18.42
2016-10-09 00:20:17;18.43
2016-10-09 00:20:59;18.44
2016-10-09 00:21:41;18.44
2016-10-09 00:22:24;18.44
2016-10-09 00:23:06;18.43
2016-10-09 00:23:48;18.42
2016-10-09 00:24:30;18.41
2016-10-09 00:25:12;18.4
2016-10-09 00:25:54;18.37
2016-10-09 00:26:36;18.35
2016-10-09 00:27:18;18.32
2016-10-09 00:28:00;18.29
2016-10-09 00:28:42;18.27
2016-10-09 00:29:24;18.26
2016-10-09 00:30:06;18.26
2016-10-09 00:30:48;18.28
2016-10-09 00:31:37;18.32
2016-10-09 00:32:19;18.34
2016-10-09 00:33:01;18.37
2016-10-09 00:33:43;18.41
2016-10-09 00:34:25;18.42
2016-10-09 00:35:07;18.43
2016-10-09 00:35:49;18.44
2016-10-09 00:36:31;18.44
2016-10-09 00:37:13;18.44
2016-10-09 00:37:55;18.43
2016-10-09 00:38:37;18.43
2016-10-09 00:39:19;18.42
2016-10-09 00:40:01;18.42
2016-10-09 00:40:43;18.43
2016-10-09 00:41:26;18.43
2016-10-09 00:42:08;18.44
2016-10-09 00:42:50;18.45
2016-10-09 00:43:32;18.45
2016-10-09 00:44:14;18.46
2016-10-09 00:44:56;18.47
2016-10-09 00:45:38;18.48
2016-10-09 00:46:20;18.48
2016-10-09 00:47:02;18.48
2016-10-09 00:47:44;18.48
2016-10-09 00:48:26;18.47
2016-10-09 00:49:08;18.48
2016-10-09 00:49:50;18.48
2016-10-09 00:50:32;18.48
2016-10-09 00:51:14;18.48
2016-10-09 00:51:56;18.48
2016-10-09 00:52:38;18.48
2016-10-09 00:53:20;18.48
2016-10-09 00:54:02;18.48
2016-10-09 00:54:45;18.48
2016-10-09 00:55:27;18.49
2016-10-09 00:56:09;18.48
2016-10-09 00:56:51;18.48
2016-10-09 00:57:33;18.49
2016-10-09 00:58:15;18.48
2016-10-09 00:58:57;18.48
2016-10-09 00:59:39;18.48
2016-10-09 01:00:21;18.48
2016-10-09 01:01:03;18.49
2016-10-09 01:01:45;18.49
2016-10-09 01:02:27;18.49
2016-10-09 01:03:09;18.49
2016-10-09 01:03:51;18.49
2016-10-09 01:04:33;18.49
2016-10-09 01:05:15;18.48
2016-10-09 01:05:57;18.48
2016-10-09 01:06:39;18.49
2016-10-09 01:07:21;18.49
2016-10-09 01:08:04;18.49
2016-10-09 01:08:46;18.49
2016-10-09 01:09:28;18.49
2016-10-09 01:10:10;18.49
2016-10-09 01:10:52;18.49
2016-10-09 01:11:34;18.48
2016-10-09 01:12:16;18.48
2016-10-09 01:12:58;18.48
2016-10-09 01:13:47;18.48
2016-10-09 01:14:29;18.49
2016-10-09 01:15:11;18.49
2016-10-09 01:15:53;18.49
2016-10-09 01:16:35;18.49
2016-10-09 01:17:17;18.49
2016-10-09 01:17:59;18.49
2016-10-09 01:18:41;18.49
2016-10-09 01:19:23;18.49
2016-10-09 01:20:05;18.49
2016-10-09 01:20:47;18.49
2016-10-09 01:21:29;18.49
2016-10-09 01:22:11;18.49
2016-10-09 01:22:53;18.49
2016-10-09 01:23:35;18.49
2016-10-09 01:24:17;18.49
2016-10-09 01:24:59;18.49
2016-10-09 01:25:41;18.49
2016-10-09 01:26:24;18.49
2016-10-09 01:27:06;18.49
2016-10-09 01:27:48;18.49
2016-10-09 01:28:30;18.49
2016-10-09 01:29:12;18.49
2016-10-09 01:29:54;18.49
2016-10-09 01:30:36;18.49
2016-10-09 01:31:18;18.49
2016-10-09 01:32:00;18.49
2016-10-09 01:32:42;18.49
2016-10-09 01:33:24;18.49
2016-10-09 01:34:06;18.49
2016-10-09 01:34:48;18.49
2016-10-09 01:35:30;18.49
2016-10-09 01:36:12;18.49
2016-10-09 01:36:54;18.49
2016-10-09 01:37:36;18.49
2016-10-09 01:38:18;18.49
2016-10-09 01:39:00;18.49
2016-10-09 01:39:42;18.49
2016-10-09 01:40:25;18.49
2016-10-09 01:41:07;18.49
2016-10-09 01:41:49;18.49
2016-10-09 01:42:31;18.49
2016-10-09 01:43:13;18.49
2016-10-09 01:43:55;18.49
2016-10-09 01:44:37;18.49
2016-10-09 01:45:19;18.49
2016-10-09 01:46:01;18.49
2016-10-09 01:46:43;18.49
2016-10-09 01:47:25;18.49
2016-10-09 01:48:07;18.49
2016-10-09 01:48:49;18.49
2016-10-09 01:49:31;18.49
2016-10-09 01:50:13;18.49
2016-10-09 01:50:55;18.49
2016-10-09 01:51:37;18.49
2016-10-09 01:52:19;18.49
2016-10-09 01:53:01;18.49
2016-10-09 01:53:44;18.49
2016-10-09 01:54:26;18.49
2016-10-09 01:55:08;18.49
2016-10-09 01:55:56;18.49
2016-10-09 01:56:39;18.49
2016-10-09 01:57:21;18.49
2016-10-09 01:58:03;18.49
2016-10-09 01:58:45;18.49
2016-10-09 01:59:27;18.49
2016-10-09 02:00:09;18.49
2016-10-09 02:00:51;18.49
2016-10-09 02:01:33;18.49
2016-10-09 02:02:15;18.49
2016-10-09 02:02:57;18.49
2016-10-09 02:03:39;18.49
2016-10-09 02:04:21;18.48
2016-10-09 02:05:03;18.49
2016-10-09 02:05:45;18.48
2016-10-09 02:06:27;18.49
2016-10-09 02:07:09;18.49
2016-10-09 02:07:51;18.49
2016-10-09 02:08:33;18.49
2016-10-09 02:09:15;18.49
2016-10-09 02:09:57;18.49
2016-10-09 02:10:40;18.49
2016-10-09 02:11:22;18.49
2016-10-09 02:12:04;18.49
2016-10-09 02:12:46;18.49
2016-10-09 02:13:28;18.48
2016-10-09 02:14:10;18.48
2016-10-09 02:14:52;18.49
2016-10-09 02:15:34;18.49
2016-10-09 02:16:16;18.49
2016-10-09 02:16:58;18.49
2016-10-09 02:17:40;18.49
2016-10-09 02:18:22;18.49
2016-10-09 02:19:04;18.49
2016-10-09 02:19:46;18.49
2016-10-09 02:20:28;18.49
2016-10-09 02:21:10;18.49
2016-10-09 02:21:52;18.49
2016-10-09 02:22:34;18.48
2016-10-09 02:23:16;18.49
2016-10-09 02:23:58;18.48
2016-10-09 02:24:41;18.48
2016-10-09 02:25:23;18.49
2016-10-09 02:26:05;18.49
2016-10-09 02:26:47;18.49
2016-10-09 02:27:29;18.48
2016-10-09 02:28:11;18.48
2016-10-09 02:28:53;18.48
2016-10-09 02:29:35;18.48
2016-10-09 02:30:17;18.48
2016-10-09 02:30:59;18.49
2016-10-09 02:31:41;18.49
2016-10-09 02:32:23;18.49
2016-10-09 02:33:05;18.48
2016-10-09 02:33:47;18.48
2016-10-09 02:34:29;18.48
2016-10-09 02:35:11;18.48
2016-10-09 02:35:53;18.48
2016-10-09 02:36:35;18.48
2016-10-09 02:37:17;18.48
2016-10-09 02:38:07;18.48
2016-10-09 02:38:49;18.48
2016-10-09 02:39:31;18.48
2016-10-09 02:40:13;18.48
2016-10-09 02:40:55;18.49
2016-10-09 02:41:37;18.48
2016-10-09 02:42:19;18.48
2016-10-09 02:43:01;18.48
2016-10-09 02:43:43;18.47
2016-10-09 02:44:25;18.48
2016-10-09 02:45:07;18.48
2016-10-09 02:45:49;18.48
2016-10-09 02:46:31;18.48
2016-10-09 02:47:13;18.48
2016-10-09 02:47:55;18.48
2016-10-09 02:48:37;18.48
2016-10-09 02:49:19;18.48
2016-10-09 02:50:01;18.48
2016-10-09 02:50:44;18.48
2016-10-09 02:51:26;18.48
2016-10-09 02:52:08;18.48
2016-10-09 02:52:50;18.48
2016-10-09 02:53:32;18.48
2016-10-09 02:54:14;18.48
2016-10-09 02:54:56;18.48
2016-10-09 02:55:38;18.48
2016-10-09 02:56:20;18.48
2016-10-09 02:57:02;18.48
2016-10-09 02:57:44;18.48
2016-10-09 02:58:26;18.48
2016-10-09 02:59:08;18.48
2016-10-09 02:59:50;18.48
2016-10-09 03:00:32;18.48
2016-10-09 03:01:14;18.48
2016-10-09 03:01:56;18.48
2016-10-09 03:02:38;18.48
2016-10-09 03:03:20;18.48
2016-10-09 03:04:02;18.48
2016-10-09 03:04:44;18.48
2016-10-09 03:05:27;18.48
2016-10-09 03:06:09;18.48
2016-10-09 03:06:51;18.47
2016-10-09 03:07:33;18.47
2016-10-09 03:08:15;18.47
2016-10-09 03:08:57;18.47
2016-10-09 03:09:39;18.47
2016-10-09 03:10:21;18.47
2016-10-09 03:11:03;18.47
2016-10-09 03:11:45;18.47
2016-10-09 03:12:27;18.47
2016-10-09 03:13:09;18.47
2016-10-09 03:13:51;18.47
2016-10-09 03:14:33;18.47
2016-10-09 03:15:15;18.47
2016-10-09 03:15:57;18.47
2016-10-09 03:16:39;18.47
2016-10-09 03:17:21;18.47
2016-10-09 03:18:03;18.47
2016-10-09 03:18:45;18.47
2016-10-09 03:19:27;18.47
2016-10-09 03:20:16;18.47
2016-10-09 03:20:58;18.48
2016-10-09 03:21:41;18.47
2016-10-09 03:22:23;18.47
2016-10-09 03:23:05;18.47
2016-10-09 03:23:47;18.47
2016-10-09 03:24:29;18.48
2016-10-09 03:25:11;18.48
2016-10-09 03:25:53;18.47
2016-10-09 03:26:35;18.46
2016-10-09 03:27:17;18.47
2016-10-09 03:27:59;18.47
2016-10-09 03:28:41;18.46
2016-10-09 03:29:23;18.47
2016-10-09 03:30:05;18.46
2016-10-09 03:30:47;18.47
2016-10-09 03:31:29;18.47
2016-10-09 03:32:11;18.46
2016-10-09 03:32:53;18.47
2016-10-09 03:33:35;18.46
2016-10-09 03:34:17;18.46
2016-10-09 03:34:59;18.46
2016-10-09 03:35:42;18.47
2016-10-09 03:36:24;18.47
2016-10-09 03:37:06;18.47
2016-10-09 03:37:48;18.47
2016-10-09 03:38:30;18.47
2016-10-09 03:39:12;18.47
2016-10-09 03:39:54;18.46
2016-10-09 03:40:36;18.47
2016-10-09 03:41:18;18.47
2016-10-09 03:42:00;18.46
2016-10-09 03:42:42;18.46
2016-10-09 03:43:24;18.46
2016-10-09 03:44:06;18.46
2016-10-09 03:44:48;18.45
2016-10-09 03:45:30;18.46
2016-10-09 03:46:12;18.45
2016-10-09 03:46:54;18.45
2016-10-09 03:47:36;18.45
2016-10-09 03:48:18;18.45
2016-10-09 03:49:00;18.45
2016-10-09 03:49:43;18.45
2016-10-09 03:50:25;18.45
2016-10-09 03:51:07;18.45
2016-10-09 03:51:49;18.45
2016-10-09 03:52:31;18.45
2016-10-09 03:53:13;18.45
2016-10-09 03:53:55;18.45
2016-10-09 03:54:37;18.45
2016-10-09 03:55:19;18.45
2016-10-09 03:56:01;18.44
2016-10-09 03:56:43;18.44
2016-10-09 03:57:25;18.44
2016-10-09 03:58:07;18.44
2016-10-09 03:58:49;18.44
2016-10-09 03:59:31;18.44
2016-10-09 04:00:13;18.43
2016-10-09 04:00:55;18.43
2016-10-09 04:01:37;18.44
2016-10-09 04:02:26;18.43
2016-10-09 04:03:08;18.43
2016-10-09 04:03:50;18.43
2016-10-09 04:04:32;18.43
2016-10-09 04:05:14;18.43
2016-10-09 04:05:57;18.43
2016-10-09 04:06:39;18.43
2016-10-09 04:07:21;18.43
2016-10-09 04:08:03;18.43
2016-10-09 04:08:45;18.43
2016-10-09 04:09:27;18.43
2016-10-09 04:10:09;18.43
2016-10-09 04:10:51;18.43
2016-10-09 04:11:33;18.43
2016-10-09 04:12:15;18.42
2016-10-09 04:12:57;18.43
2016-10-09 04:13:39;18.42
2016-10-09 04:14:21;18.42
2016-10-09 04:15:03;18.42
2016-10-09 04:15:45;18.42
2016-10-09 04:16:27;18.43
2016-10-09 04:17:09;18.42
2016-10-09 04:17:51;18.42
2016-10-09 04:18:33;18.42
2016-10-09 04:19:15;18.42
2016-10-09 04:19:57;18.42
2016-10-09 04:20:39;18.43
2016-10-09 04:21:22;18.42
2016-10-09 04:22:04;18.42
2016-10-09 04:22:46;18.42
2016-10-09 04:23:28;18.42
2016-10-09 04:24:10;18.42
2016-10-09 04:24:52;18.42
2016-10-09 04:25:34;18.42
2016-10-09 04:26:16;18.42
2016-10-09 04:26:58;18.42
2016-10-09 04:27:40;18.42
2016-10-09 04:28:22;18.42
2016-10-09 04:29:04;18.42
2016-10-09 04:29:46;18.43
2016-10-09 04:30:28;18.42
2016-10-09 04:31:10;18.42
2016-10-09 04:31:52;18.42
2016-10-09 04:32:34;18.42
2016-10-09 04:33:16;18.43
2016-10-09 04:33:58;18.42
2016-10-09 04:34:40;18.42
2016-10-09 04:35:23;18.41
2016-10-09 04:36:05;18.41
2016-10-09 04:36:47;18.42
2016-10-09 04:37:29;18.41
2016-10-09 04:38:11;18.41
2016-10-09 04:38:53;18.42
2016-10-09 04:39:35;18.41
2016-10-09 04:40:17;18.41
2016-10-09 04:40:59;18.41
2016-10-09 04:41:41;18.41
2016-10-09 04:42:23;18.41
2016-10-09 04:43:05;18.41
2016-10-09 04:43:47;18.41
2016-10-09 04:44:36;18.41
2016-10-09 04:45:18;18.41
2016-10-09 04:46:00;18.4
2016-10-09 04:46:43;18.39
2016-10-09 04:47:25;18.38
2016-10-09 04:48:07;18.37
2016-10-09 04:48:49;18.36
2016-10-09 23:43:13;18.45
2016-10-09 23:43:55;18.45
2016-10-09 23:44:37;18.45
2016-10-09 23:45:19;18.45
2016-10-09 23:46:01;18.45
2016-10-09 23:46:43;18.45
2016-10-09 23:47:25;18.45
2016-10-09 23:48:07;18.45
2016-10-09 23:48:49;18.45
2016-10-09 23:49:31;18.45
2016-10-09 23:50:20;18.45
2016-10-09 23:51:02;18.46
2016-10-09 23:51:44;18.46
2016-10-09 23:52:26;18.46
2016-10-09 23:53:08;18.46
2016-10-09 23:53:50;18.47
2016-10-09 23:54:32;18.46
2016-10-09 23:55:14;18.47
2016-10-09 23:55:56;18.47
2016-10-09 23:56:38;18.47
2016-10-09 23:57:20;18.46
2016-10-09 23:58:02;18.46
2016-10-09 23:58:44;18.47
2016-10-09 23:59:26;18.48
2016-10-10 00:00:08;18.48
2016-10-10 00:00:50;18.47
2016-10-10 00:01:32;18.48
2016-10-10 00:02:15;18.48
2016-10-10 00:02:57;18.47
2016-10-10 00:03:39;18.47
2016-10-10 00:04:21;18.48
2016-10-10 00:05:03;18.48
2016-10-10 00:05:45;18.48
2016-10-10 00:06:27;18.48
2016-10-10 00:07:09;18.48
2016-10-10 00:07:51;18.48
2016-10-10 00:08:33;18.48
2016-10-10 00:09:15;18.48
2016-10-10 00:09:57;18.48
2016-10-10 00:10:39;18.48
2016-10-10 00:11:21;18.48
2016-10-10 00:12:03;18.48
2016-10-10 00:12:45;18.48
2016-10-10 00:13:27;18.48
2016-10-10 00:14:09;18.48
2016-10-10 00:14:51;18.48
2016-10-10 00:15:33;18.48
2016-10-10 00:16:16;18.48
2016-10-10 00:16:58;18.48
2016-10-10 00:17:40;18.48
2016-10-10 00:18:22;18.48
2016-10-10 00:19:04;18.48
2016-10-10 00:19:46;18.48
2016-10-10 00:20:28;18.48
2016-10-10 00:21:10;18.48
2016-10-10 00:21:52;18.48
2016-10-10 00:22:34;18.49
2016-10-10 00:23:16;18.48
2016-10-10 00:23:58;18.49
2016-10-10 00:24:40;18.49
2016-10-10 00:25:22;18.49
2016-10-10 00:26:04;18.49
2016-10-10 00:26:46;18.49
2016-10-10 00:27:28;18.48
2016-10-10 00:28:10;18.48
2016-10-10 00:28:52;18.49
2016-10-10 00:29:35;18.49
2016-10-10 00:30:17;18.49
2016-10-10 00:30:59;18.49
2016-10-10 00:31:41;18.48
2016-10-10 00:32:30;18.48
2016-10-10 00:33:12;18.48
2016-10-10 00:33:54;18.48
2016-10-10 00:34:36;18.48
2016-10-10 00:35:18;18.48
2016-10-10 00:36:00;18.48
2016-10-10 00:36:42;18.48
2016-10-10 00:37:24;18.48
2016-10-10 00:38:06;18.48
2016-10-10 00:38:49;18.48
2016-10-10 00:39:31;18.48
2016-10-10 00:40:13;18.48
2016-10-10 00:40:55;18.48
2016-10-10 00:41:37;18.48
2016-10-10 00:42:19;18.48
2016-10-10 00:43:01;18.49
2016-10-10 00:43:43;18.48
2016-10-10 00:44:25;18.48
2016-10-10 00:45:07;18.49
2016-10-10 00:45:49;18.49
2016-10-10 00:46:31;18.5
2016-10-10 00:47:13;18.49
2016-10-10 00:47:55;18.49
2016-10-10 00:48:37;18.49
2016-10-10 00:49:19;18.5
2016-10-10 00:50:01;18.5
2016-10-10 00:50:43;18.51
2016-10-10 00:51:25;18.51
2016-10-10 00:52:08;18.51
2016-10-10 00:52:50;18.5
2016-10-10 00:53:32;18.51
2016-10-10 00:54:14;18.51
2016-10-10 00:54:56;18.51
2016-10-10 00:55:38;18.51
2016-10-10 00:56:20;18.51
2016-10-10 00:57:02;18.51
2016-10-10 00:57:44;18.52
2016-10-10 00:58:26;18.52
2016-10-10 00:59:08;18.51
2016-10-10 00:59:50;18.51
2016-10-10 01:00:32;18.51
2016-10-10 01:01:14;18.51
2016-10-10 01:01:56;18.52
2016-10-10 01:02:38;18.51
2016-10-10 01:03:20;18.51
2016-10-10 01:04:02;18.51
2016-10-10 01:04:44;18.51
2016-10-10 01:05:27;18.51
2016-10-10 01:06:09;18.51
2016-10-10 01:06:51;18.51
2016-10-10 01:07:33;18.51
2016-10-10 01:08:15;18.51
2016-10-10 01:08:57;18.51
2016-10-10 01:09:39;18.51
2016-10-10 01:10:21;18.51
2016-10-10 01:11:03;18.5
2016-10-10 01:11:45;18.51
2016-10-10 01:12:27;18.51
2016-10-10 01:13:09;18.51
2016-10-10 01:13:51;18.51
2016-10-10 01:14:40;18.51
2016-10-10 01:15:22;18.51
2016-10-10 01:16:04;18.51
2016-10-10 01:16:46;18.51
2016-10-10 01:17:28;18.52
2016-10-10 01:18:10;18.52
2016-10-10 01:18:52;18.51
2016-10-10 01:19:34;18.51
2016-10-10 01:20:16;18.51
2016-10-10 01:20:58;18.5
2016-10-10 01:21:40;18.51
2016-10-10 01:22:22;18.52
2016-10-10 01:23:05;18.52
2016-10-10 01:23:47;18.52
2016-10-10 01:24:29;18.52
2016-10-10 01:25:11;18.51
2016-10-10 01:25:53;18.51
2016-10-10 01:26:35;18.52
2016-10-10 01:27:17;18.51
2016-10-10 01:27:59;18.51
2016-10-10 01:28:41;18.51
2016-10-10 01:29:23;18.51
2016-10-10 01:30:05;18.51
2016-10-10 01:30:47;18.5
2016-10-10 01:31:29;18.51
2016-10-10 01:32:11;18.51
2016-10-10 01:32:53;18.51
2016-10-10 01:33:35;18.51
2016-10-10 01:34:17;18.5
2016-10-10 01:34:59;18.5
2016-10-10 01:35:41;18.51
2016-10-10 01:36:23;18.51
2016-10-10 01:37:05;18.51
2016-10-10 01:37:48;18.5
2016-10-10 01:38:30;18.5
2016-10-10 01:39:12;18.5
2016-10-10 01:39:54;18.5
2016-10-10 01:40:36;18.5
2016-10-10 01:41:18;18.5
2016-10-10 01:42:00;18.5
2016-10-10 01:42:42;18.5
2016-10-10 01:43:24;18.5
2016-10-10 01:44:06;18.5
2016-10-10 01:44:48;18.5
2016-10-10 01:45:30;18.5
2016-10-10 01:46:12;18.5
2016-10-10 01:46:54;18.5
2016-10-10 01:47:36;18.5
2016-10-10 01:48:18;18.5
2016-10-10 01:49:00;18.5
2016-10-10 01:49:42;18.5
2016-10-10 01:50:24;18.5
2016-10-10 01:51:06;18.49
2016-10-10 01:51:48;18.49
2016-10-10 01:52:31;18.49
2016-10-10 01:53:13;18.49
2016-10-10 01:53:55;18.49
2016-10-10 01:54:37;18.49
2016-10-10 01:55:19;18.49
2016-10-10 01:56:01;18.49
2016-10-10 01:56:50;18.49
2016-10-10 01:57:32;18.48
2016-10-10 01:58:14;18.48
2016-10-10 01:58:56;18.48
2016-10-10 01:59:38;18.48
2016-10-10 02:00:20;18.48
2016-10-10 02:01:02;18.48
2016-10-10 02:01:44;18.47
2016-10-10 02:02:26;18.46
2016-10-10 02:03:08;18.46
2016-10-10 02:03:50;18.46
2016-10-10 02:04:32;18.46
2016-10-10 02:05:14;18.45
2016-10-10 02:05:56;18.46
2016-10-10 02:06:38;18.45
2016-10-10 02:07:20;18.45
2016-10-10 02:08:02;18.46
2016-10-10 02:08:44;18.45
2016-10-10 02:09:27;18.45
2016-10-10 02:10:09;18.46
2016-10-10 02:10:51;18.46
2016-10-10 02:11:33;18.46
2016-10-10 02:12:15;18.46
2016-10-10 02:12:57;18.46
2016-10-10 02:13:39;18.47
2016-10-10 02:14:21;18.47
2016-10-10 02:15:03;18.48
2016-10-10 02:15:45;18.49
2016-10-10 02:16:27;18.49
2016-10-10 02:17:09;18.49
2016-10-10 02:17:51;18.49
2016-10-10 02:18:33;18.49
2016-10-10 02:19:15;18.49
2016-10-10 02:19:57;18.49
2016-10-10 02:20:39;18.5
2016-10-10 02:21:21;18.5
2016-10-10 02:22:03;18.51
2016-10-10 02:22:45;18.51
2016-10-10 02:23:28;18.51
2016-10-10 02:24:10;18.51
2016-10-10 02:24:52;18.51
2016-10-10 02:25:34;18.52
2016-10-10 02:26:16;18.52
2016-10-10 02:26:58;18.52
2016-10-10 02:27:40;18.52
2016-10-10 02:28:22;18.52
2016-10-10 02:29:04;18.52
2016-10-10 02:29:46;18.52
2016-10-10 02:30:28;18.53
2016-10-10 02:31:10;18.53
2016-10-10 02:31:52;18.53
2016-10-10 02:32:34;18.53
2016-10-10 02:33:16;18.53
2016-10-10 02:33:58;18.53
2016-10-10 02:34:40;18.53
2016-10-10 02:35:22;18.52
2016-10-10 02:36:04;18.53
2016-10-10 02:36:46;18.53
2016-10-10 02:37:28;18.53
2016-10-10 02:38:11;18.53
2016-10-10 02:39:00;18.53
2016-10-10 02:39:42;18.52
2016-10-10 02:40:24;18.52
2016-10-10 02:41:06;18.52
2016-10-10 02:41:48;18.52
2016-10-10 02:42:30;18.52
2016-10-10 02:43:12;18.52
2016-10-10 02:43:54;18.52
2016-10-10 02:44:36;18.52
2016-10-10 02:45:19;18.52
2016-10-10 02:46:01;18.53
2016-10-10 02:46:43;18.53
2016-10-10 02:47:25;18.53
2016-10-10 02:48:07;18.53
2016-10-10 02:48:49;18.53
2016-10-10 02:49:31;18.53
2016-10-10 02:50:13;18.52
2016-10-10 02:50:55;18.53
2016-10-10 02:51:37;18.52
2016-10-10 02:52:19;18.53
2016-10-10 02:53:01;18.53
2016-10-10 02:53:43;18.53
2016-10-10 02:54:25;18.53
2016-10-10 02:55:07;18.53
2016-10-10 02:55:49;18.53
2016-10-10 02:56:31;18.52
2016-10-10 02:57:13;18.52
2016-10-10 02:57:55;18.52
2016-10-10 02:58:37;18.52
2016-10-10 02:59:20;18.51
2016-10-10 03:00:02;18.51
2016-10-10 03:00:44;18.52
2016-10-10 03:01:26;18.52
2016-10-10 03:02:08;18.52
2016-10-10 03:02:50;18.51
2016-10-10 03:03:32;18.51
2016-10-10 03:04:14;18.51
2016-10-10 03:04:56;18.51
2016-10-10 03:05:38;18.51
2016-10-10 03:06:20;18.5
2016-10-10 03:07:02;18.51
2016-10-10 03:07:44;18.51
2016-10-10 03:08:26;18.51
2016-10-10 03:09:08;18.51
2016-10-10 03:09:50;18.52
2016-10-10 03:10:32;18.51
2016-10-10 03:11:14;18.51
2016-10-10 03:11:56;18.51
2016-10-10 03:12:39;18.51
2016-10-10 03:13:21;18.51
2016-10-10 03:14:03;18.52
2016-10-10 03:14:45;18.52
2016-10-10 03:15:27;18.52
2016-10-10 03:16:09;18.51
2016-10-10 03:16:51;18.51
2016-10-10 03:17:33;18.51
2016-10-10 03:18:15;18.51
2016-10-10 03:18:57;18.5
2016-10-10 03:19:39;18.5
2016-10-10 03:20:21;18.5
2016-10-10 03:21:10;18.51
2016-10-10 03:21:52;18.51
2016-10-10 03:22:34;18.51
2016-10-10 03:23:16;18.52
2016-10-10 03:23:58;18.51
2016-10-10 03:24:40;18.51
2016-10-10 03:25:22;18.51
2016-10-10 03:26:04;18.51
2016-10-10 03:26:47;18.51
2016-10-10 03:27:29;18.51
2016-10-10 03:28:11;18.51
2016-10-10 03:28:53;18.51
2016-10-10 03:29:35;18.51
2016-10-10 03:30:17;18.51
2016-10-10 03:30:59;18.51
2016-10-10 03:31:41;18.51
2016-10-10 03:32:23;18.51
2016-10-10 03:33:05;18.51
2016-10-10 03:33:47;18.51
2016-10-10 03:34:29;18.51
2016-10-10 03:35:11;18.51
2016-10-10 03:35:53;18.51
2016-10-10 03:36:35;18.51
2016-10-10 03:37:17;18.51
2016-10-10 03:37:59;18.51
2016-10-10 03:38:41;18.51
2016-10-10 03:39:23;18.5
2016-10-10 03:40:05;18.51
2016-10-10 03:40:48;18.51
2016-10-10 03:41:30;18.51
2016-10-10 03:42:12;18.51
2016-10-10 03:42:54;18.51
2016-10-10 03:43:36;18.51
2016-10-10 03:44:18;18.51
2016-10-10 03:45:00;18.5
2016-10-10 03:45:42;18.5
2016-10-10 03:46:24;18.51
2016-10-10 03:47:06;18.51
2016-10-10 03:47:48;18.51
2016-10-10 03:48:30;18.51
2016-10-10 03:49:12;18.51
2016-10-10 03:49:54;18.51
2016-10-10 03:50:36;18.51
2016-10-10 03:51:18;18.51
2016-10-10 03:52:00;18.51
2016-10-10 03:52:42;18.5
2016-10-10 03:53:24;18.5
2016-10-10 03:54:07;18.51
2016-10-10 03:54:49;18.5
2016-10-10 03:55:31;18.5
2016-10-10 03:56:13;18.5
2016-10-10 03:56:55;18.5
2016-10-10 03:57:37;18.5
2016-10-10 03:58:19;18.5
2016-10-10 03:59:01;18.49
2016-10-10 03:59:43;18.49
2016-10-10 04:00:25;18.49
2016-10-10 04:01:07;18.49
2016-10-10 04:01:49;18.49
2016-10-10 04:02:31;18.48
2016-10-10 04:03:20;18.49
2016-10-10 04:04:02;18.49
2016-10-10 04:04:44;18.48
2016-10-10 04:05:26;18.48
2016-10-10 04:06:08;18.48
2016-10-10 04:06:50;18.48
2016-10-10 04:07:32;18.48
2016-10-10 04:08:14;18.48
2016-10-10 04:08:56;18.48
2016-10-10 04:09:38;18.47
2016-10-10 04:10:21;18.47
2016-10-10 04:11:03;18.47
2016-10-10 04:11:45;18.47
2016-10-10 04:12:27;18.47
2016-10-10 04:13:09;18.47
2016-10-10 04:13:51;18.46
2016-10-10 04:14:33;18.46
2016-10-10 04:15:15;18.47
2016-10-10 04:15:57;18.47
2016-10-10 04:16:39;18.47
2016-10-10 04:17:21;18.47
2016-10-10 04:18:03;18.46
2016-10-10 04:18:45;18.46
2016-10-10 04:19:27;18.47
2016-10-10 04:20:09;18.47
2016-10-10 04:20:51;18.46
2016-10-10 04:21:33;18.47
2016-10-10 04:22:15;18.46
2016-10-10 04:22:57;18.46
2016-10-10 04:23:40;18.46
2016-10-10 04:24:22;18.45
2016-10-10 04:25:04;18.46
2016-10-10 04:25:46;18.45
2016-10-10 04:26:28;18.46
2016-10-10 04:27:10;18.45
2016-10-10 04:27:52;18.45
2016-10-10 04:28:34;18.44
2016-10-10 04:29:16;18.44
2016-10-10 04:29:58;18.45
2016-10-10 04:30:40;18.45
2016-10-10 04:31:22;18.44
2016-10-10 04:32:04;18.44
2016-10-10 04:32:46;18.44
2016-10-10 04:33:28;18.44
2016-10-10 04:34:10;18.44
2016-10-10 04:34:52;18.44
2016-10-10 04:35:34;18.43
2016-10-10 04:36:16;18.44
2016-10-10 04:36:59;18.44
2016-10-10 04:37:41;18.44
2016-10-10 04:38:23;18.43
2016-10-10 04:39:05;18.43
2016-10-10 04:39:47;18.43
2016-10-10 04:40:29;18.43
2016-10-10 04:41:11;18.43
2016-10-10 04:41:53;18.43
2016-10-10 04:42:35;18.42
2016-10-10 04:43:17;18.43
2016-10-10 04:43:59;18.42
2016-10-10 04:44:41;18.42
2016-10-10 04:45:30;18.41
2016-10-10 04:46:12;18.39
2016-10-10 04:46:54;18.39
2016-10-10 04:47:36;18.38
2016-10-10 04:48:18;18.38
2016-10-10 04:49:00;18.37
2016-10-10 04:49:42;18.36
2016-10-11 00:42:31;17.99
2016-10-11 00:43:13;18.0
2016-10-11 00:43:55;17.99
2016-10-11 00:44:37;18.0
2016-10-11 00:45:19;18.0
2016-10-11 00:46:01;18.0
2016-10-11 00:46:43;18.01
2016-10-11 00:47:25;18.03
2016-10-11 00:48:07;18.03
2016-10-11 00:48:49;18.04
2016-10-11 00:49:31;18.06
2016-10-11 00:50:13;18.07
2016-10-11 00:50:56;18.09
2016-10-11 00:51:38;18.11
2016-10-11 00:52:20;18.12
2016-10-11 00:53:02;18.14
2016-10-11 00:53:44;18.16
2016-10-11 00:54:26;18.18
2016-10-11 00:55:08;18.2
2016-10-11 00:55:50;18.21
2016-10-11 00:56:32;18.22
2016-10-11 00:57:14;18.23
2016-10-11 00:57:56;18.23
2016-10-11 00:58:38;18.24
2016-10-11 00:59:20;18.24
2016-10-11 01:00:02;18.24
2016-10-11 01:00:44;18.24
2016-10-11 01:01:26;18.24
2016-10-11 01:02:08;18.23
2016-10-11 01:02:50;18.23
2016-10-11 01:03:32;18.22
2016-10-11 01:04:14;18.22
2016-10-11 01:04:57;18.22
2016-10-11 01:05:39;18.21
2016-10-11 01:06:21;18.21
2016-10-11 01:07:03;18.21
2016-10-11 01:07:45;18.21
2016-10-11 01:08:27;18.22
2016-10-11 01:09:09;18.22
2016-10-11 01:09:51;18.23
2016-10-11 01:10:40;18.24
2016-10-11 01:11:22;18.25
2016-10-11 01:12:05;18.26
2016-10-11 01:12:47;18.26
2016-10-11 01:13:29;18.26
2016-10-11 01:14:11;18.26
2016-10-11 01:14:53;18.25
2016-10-11 01:15:35;18.24
2016-10-11 01:16:17;18.24
2016-10-11 01:16:59;18.24
2016-10-11 01:17:41;18.23
2016-10-11 01:18:23;18.23
2016-10-11 01:19:05;18.23
2016-10-11 01:19:47;18.22
2016-10-11 01:20:29;18.22
2016-10-11 01:21:11;18.22
2016-10-11 01:21:53;18.21
2016-10-11 01:22:35;18.22
2016-10-11 01:23:17;18.22
2016-10-11 01:23:59;18.21
2016-10-11 01:24:41;18.22
2016-10-11 01:25:24;18.22
2016-10-11 01:26:06;18.22
2016-10-11 01:26:48;18.22
2016-10-11 01:27:30;18.23
2016-10-11 01:28:12;18.24
2016-10-11 01:28:54;18.25
2016-10-11 01:29:36;18.26
2016-10-11 01:30:18;18.27
2016-10-11 01:31:00;18.28
2016-10-11 01:31:42;18.29
2016-10-11 01:32:24;18.31
2016-10-11 01:33:06;18.32
2016-10-11 01:33:48;18.33
2016-10-11 01:34:30;18.36
2016-10-11 01:35:12;18.38
2016-10-11 01:35:54;18.4
2016-10-11 01:36:36;18.42
2016-10-11 01:37:18;18.44
2016-10-11 01:38:00;18.46
2016-10-11 01:38:42;18.49
2016-10-11 01:39:25;18.5
2016-10-11 01:40:07;18.52
2016-10-11 01:40:49;18.53
2016-10-11 01:41:31;18.53
2016-10-11 01:42:13;18.54
2016-10-11 01:42:55;18.55
2016-10-11 01:43:37;18.56
2016-10-11 01:44:19;18.56
2016-10-11 01:45:01;18.56
2016-10-11 01:45:43;18.57
2016-10-11 01:46:25;18.57
2016-10-11 01:47:07;18.58
2016-10-11 01:47:49;18.58
2016-10-11 01:48:31;18.58
2016-10-11 01:49:13;18.58
2016-10-11 01:49:55;18.58
2016-10-11 01:50:37;18.59
2016-10-11 01:51:19;18.59
2016-10-11 01:52:01;18.59
2016-10-11 01:52:51;18.59
2016-10-11 01:53:33;18.59
2016-10-11 01:54:15;18.58
2016-10-11 01:54:57;18.58
2016-10-11 01:55:39;18.58
2016-10-11 01:56:21;18.59
2016-10-11 01:57:03;18.58
2016-10-11 01:57:45;18.59
2016-10-11 01:58:27;18.58
2016-10-11 01:59:09;18.59
2016-10-11 01:59:51;18.59
2016-10-11 02:00:33;18.59
2016-10-11 02:01:15;18.59
2016-10-11 02:01:57;18.6
2016-10-11 02:02:40;18.59
2016-10-11 02:03:22;18.59
2016-10-11 02:04:04;18.59
2016-10-11 02:04:46;18.59
2016-10-11 02:05:28;18.59
2016-10-11 02:06:10;18.59
2016-10-11 02:06:52;18.59
2016-10-11 02:07:34;18.59
2016-10-11 02:08:16;18.59
2016-10-11 02:08:58;18.6
2016-10-11 02:09:40;18.6
2016-10-11 02:10:22;18.6
2016-10-11 02:11:04;18.6
2016-10-11 02:11:46;18.59
2016-10-11 02:12:28;18.59
2016-10-11 02:13:10;18.58
2016-10-11 02:13:52;18.59
2016-10-11 02:14:34;18.58
2016-10-11 02:15:16;18.59
2016-10-11 02:15:59;18.58
2016-10-11 02:16:41;18.59
2016-10-11 02:17:23;18.59
2016-10-11 02:18:05;18.59
2016-10-11 02:18:47;18.59
2016-10-11 02:19:29;18.59
2016-10-11 02:20:11;18.6
2016-10-11 02:20:53;18.6
2016-10-11 02:21:35;18.6
2016-10-11 02:22:17;18.59
2016-10-11 02:22:59;18.59
2016-10-11 02:23:41;18.58
2016-10-11 02:24:23;18.58
2016-10-11 02:25:05;18.58
2016-10-11 02:25:47;18.58
2016-10-11 02:26:29;18.57
2016-10-11 02:27:11;18.57
2016-10-11 02:27:53;18.57
2016-10-11 02:28:35;18.57
2016-10-11 02:29:18;18.57
2016-10-11 02:30:00;18.57
2016-10-11 02:30:42;18.56
2016-10-11 02:31:24;18.56
2016-10-11 02:32:06;18.55
2016-10-11 02:32:48;18.53
2016-10-11 02:33:30;18.52
2016-10-11 02:34:12;18.52
2016-10-11 02:35:01;18.5
2016-10-11 02:35:43;18.49
2016-10-11 02:36:25;18.47
2016-10-11 02:37:07;18.45
2016-10-11 02:37:50;18.43
2016-10-11 02:38:32;18.42
2016-10-11 02:39:14;18.41
2016-10-11 02:39:56;18.39
2016-10-11 02:40:38;18.37
2016-10-11 02:41:20;18.36
2016-10-11 02:42:02;18.34
2016-10-11 02:42:44;18.33
2016-10-11 02:43:26;18.31
2016-10-11 02:44:08;18.31
2016-10-11 02:44:50;18.28
2016-10-11 02:45:32;18.28
2016-10-11 02:46:14;18.28
2016-10-11 02:46:56;18.28
2016-10-11 02:47:38;18.28
2016-10-11 02:48:20;18.28
2016-10-11 02:49:02;18.27
2016-10-11 02:49:44;18.26
2016-10-11 02:50:26;18.26
2016-10-11 02:51:08;18.27
2016-10-11 02:51:51;18.28
2016-10-11 02:52:33;18.29
2016-10-11 02:53:15;18.3
2016-10-11 02:53:57;18.31
2016-10-11 02:54:39;18.33
2016-10-11 02:55:21;18.33
2016-10-11 02:56:03;18.35
2016-10-11 02:56:45;18.36
2016-10-11 02:57:27;18.37
2016-10-11 02:58:09;18.38
2016-10-11 02:58:51;18.38
2016-10-11 02:59:33;18.4
2016-10-11 03:00:15;18.41
2016-10-11 03:00:57;18.43
2016-10-11 03:01:39;18.44
2016-10-11 03:02:21;18.46
2016-10-11 03:03:03;18.48
2016-10-11 03:03:45;18.49
2016-10-11 03:04:27;18.51
2016-10-11 03:05:09;18.52
2016-10-11 03:05:51;18.53
2016-10-11 03:06:34;18.54
2016-10-11 03:07:16;18.56
2016-10-11 03:07:58;18.56
2016-10-11 03:08:40;18.57
2016-10-11 03:09:22;18.57
2016-10-11 03:10:04;18.57
2016-10-11 03:10:46;18.57
2016-10-11 03:11:28;18.57
2016-10-11 03:12:10;18.57
2016-10-11 03:12:52;18.57
2016-10-11 03:13:34;18.57
2016-10-11 03:14:16;18.57
2016-10-11 03:14:58;18.57
2016-10-11 03:15:40;18.57
2016-10-11 03:16:22;18.57
2016-10-11 03:17:12;18.59
2016-10-11 03:17:54;18.59
2016-10-11 03:18:36;18.59
2016-10-11 03:19:18;18.59
2016-10-11 03:20:00;18.6
2016-10-11 03:20:42;18.6
2016-10-11 03:21:24;18.6
2016-10-11 03:22:06;18.6
2016-10-11 03:22:48;18.6
2016-10-11 03:23:30;18.6
2016-10-11 03:24:12;18.6
2016-10-11 03:24:54;18.6
2016-10-11 03:25:36;18.6
2016-10-11 03:26:19;18.6
2016-10-11 03:27:01;18.6
2016-10-11 03:27:43;18.6
2016-10-11 03:28:25;18.6
2016-10-11 03:29:07;18.6
2016-10-11 03:29:49;18.6
2016-10-11 03:30:31;18.6
2016-10-11 03:31:13;18.6
2016-10-11 03:31:55;18.6
2016-10-11 03:32:37;18.59
2016-10-11 03:33:19;18.58
2016-10-11 03:34:01;18.58
2016-10-11 03:34:43;18.58
2016-10-11 03:35:25;18.58
2016-10-11 03:36:07;18.58
2016-10-11 03:36:49;18.58
2016-10-11 03:37:31;18.57
2016-10-11 03:38:13;18.57
2016-10-11 03:38:55;18.58
2016-10-11 03:39:37;18.57
2016-10-11 03:40:19;18.57
2016-10-11 03:41:02;18.58
2016-10-11 03:41:44;18.58
2016-10-11 03:42:26;18.58
2016-10-11 03:43:08;18.58
2016-10-11 03:43:50;18.57
2016-10-11 03:44:32;18.58
2016-10-11 03:45:14;18.58
2016-10-11 03:45:56;18.58
2016-10-11 03:46:38;18.58
2016-10-11 03:47:20;18.58
2016-10-11 03:48:02;18.58
2016-10-11 03:48:44;18.57
2016-10-11 03:49:26;18.57
2016-10-11 03:50:08;18.57
2016-10-11 03:50:50;18.56
2016-10-11 03:51:32;18.55
2016-10-11 03:52:14;18.54
2016-10-11 03:52:56;18.54
2016-10-11 03:53:38;18.53
2016-10-11 03:54:20;18.53
2016-10-11 03:55:02;18.53
2016-10-11 03:55:45;18.53
2016-10-11 03:56:27;18.53
2016-10-11 03:57:09;18.53
2016-10-11 03:57:51;18.53
2016-10-11 03:58:33;18.53
2016-10-11 03:59:23;18.54
2016-10-11 04:00:05;18.55
2016-10-11 04:00:47;18.55
2016-10-11 04:01:29;18.56
2016-10-11 04:02:11;18.56
2016-10-11 04:02:53;18.57
2016-10-11 04:03:35;18.57
2016-10-11 04:04:17;18.57
2016-10-11 04:04:59;18.57
2016-10-11 04:05:41;18.57
2016-10-11 04:06:23;18.57
2016-10-11 04:07:05;18.57
2016-10-11 04:07:47;18.57
2016-10-11 04:08:29;18.56
2016-10-11 04:09:11;18.56
2016-10-11 04:09:54;18.56
2016-10-11 04:10:36;18.56
2016-10-11 04:11:18;18.56
2016-10-11 04:12:00;18.55
2016-10-11 04:12:42;18.55
2016-10-11 04:13:24;18.55
2016-10-11 04:14:06;18.55
2016-10-11 04:14:48;18.55
2016-10-11 04:15:30;18.55
2016-10-11 04:16:12;18.55
2016-10-11 04:16:54;18.55
2016-10-11 04:17:36;18.55
2016-10-11 04:18:18;18.54
2016-10-11 04:19:00;18.54
2016-10-11 04:19:42;18.54
2016-10-11 04:20:24;18.54
2016-10-11 04:21:06;18.53
2016-10-11 04:21:48;18.54
2016-10-11 04:22:30;18.54
2016-10-11 04:23:12;18.54
2016-10-11 04:23:55;18.54
2016-10-11 04:24:37;18.53
2016-10-11 04:25:19;18.53
2016-10-11 04:26:01;18.54
2016-10-11 04:26:43;18.54
2016-10-11 04:27:25;18.54
2016-10-11 04:28:07;18.53
2016-10-11 04:28:49;18.53
2016-10-11 04:29:31;18.53
2016-10-11 04:30:13;18.53
2016-10-11 04:30:55;18.53
2016-10-11 04:31:37;18.53
2016-10-11 04:32:19;18.52
2016-10-11 04:33:01;18.53
2016-10-11 04:33:43;18.53
2016-10-11 04:34:25;18.52
2016-10-11 04:35:07;18.52
2016-10-11 04:35:49;18.52
2016-10-11 04:36:31;18.51
2016-10-11 04:37:14;18.51
2016-10-11 04:37:56;18.51
2016-10-11 04:38:38;18.51
2016-10-11 04:39:20;18.51
2016-10-11 04:40:02;18.51
2016-10-11 04:40:44;18.51
2016-10-11 04:41:33;18.51
2016-10-11 04:42:15;18.5
2016-10-11 04:42:57;18.5
2016-10-11 04:43:39;18.49
2016-10-11 04:44:21;18.5
2016-10-11 04:45:03;18.5
2016-10-11 04:45:46;18.5
2016-10-11 04:46:28;18.49
2016-10-11 04:47:10;18.49
2016-10-11 04:47:52;18.48
2016-10-11 04:48:34;18.48
2016-10-11 04:49:16;18.47
2016-10-11 04:49:58;18.46
2016-10-11 04:50:40;18.45
2016-10-12 01:45:55;15.42
2016-10-12 01:46:37;15.38
2016-10-12 01:47:19;15.37
2016-10-12 01:48:01;15.33
2016-10-12 01:48:43;15.3
2016-10-12 01:49:25;15.29
2016-10-12 01:50:07;15.28
2016-10-12 01:50:49;15.28
2016-10-12 01:51:31;15.29
2016-10-12 01:52:13;15.29
2016-10-12 01:52:55;15.3
2016-10-12 01:53:37;15.31
2016-10-12 01:54:27;15.33
2016-10-12 01:55:09;15.35
2016-10-12 01:55:51;15.33
2016-10-12 01:56:34;15.34
2016-10-12 01:57:16;15.31
2016-10-12 01:57:58;15.33
2016-10-12 01:58:40;15.34
2016-10-12 01:59:22;15.35
2016-10-12 02:00:04;15.37
2016-10-12 02:00:46;15.36
2016-10-12 02:01:28;15.35
2016-10-12 02:02:10;15.37
2016-10-12 02:02:52;15.36
2016-10-12 02:03:34;15.32
2016-10-12 02:04:16;15.32
2016-10-12 02:04:58;15.31
2016-10-12 02:05:40;15.31
2016-10-12 02:06:22;15.34
2016-10-12 02:07:04;15.36
2016-10-12 02:07:46;15.36
2016-10-12 02:08:28;15.39
2016-10-12 02:09:10;15.39
2016-10-12 02:09:52;15.38
2016-10-12 02:10:34;15.39
2016-10-12 02:11:16;15.38
2016-10-12 02:11:58;15.38
2016-10-12 02:12:40;15.37
2016-10-12 02:13:23;15.34
2016-10-12 02:14:05;15.33
2016-10-12 02:14:47;15.31
2016-10-12 02:15:29;15.3
2016-10-12 02:16:11;15.31
2016-10-12 02:16:53;15.34
2016-10-12 02:17:35;15.37
2016-10-12 02:18:17;15.37
2016-10-12 02:18:59;15.38
2016-10-12 02:19:41;15.4
2016-10-12 02:20:23;15.4
2016-10-12 02:21:05;15.42
2016-10-12 02:21:47;15.44
2016-10-12 02:22:29;15.46
2016-10-12 02:23:11;15.52
2016-10-12 02:23:53;15.59
2016-10-12 02:24:35;15.64
2016-10-12 02:25:17;15.67
2016-10-12 02:25:59;15.68
2016-10-12 02:26:41;15.72
2016-10-12 02:27:23;15.71
2016-10-12 02:28:05;15.73
2016-10-12 02:28:47;15.74
2016-10-12 02:29:29;15.73
2016-10-12 02:30:12;15.69
2016-10-12 02:30:54;15.65
2016-10-12 02:31:36;15.6
2016-10-12 02:32:18;15.54
2016-10-12 02:33:00;15.52
2016-10-12 02:33:42;15.49
2016-10-12 02:34:24;15.44
2016-10-12 02:35:06;15.44
2016-10-12 02:35:48;15.44
2016-10-12 02:36:38;15.45
2016-10-12 02:37:20;15.49
2016-10-12 02:38:02;15.52
2016-10-12 02:38:44;15.53
2016-10-12 02:39:26;15.55
2016-10-12 02:40:08;15.58
2016-10-12 02:40:50;15.62
2016-10-12 02:41:32;15.69
2016-10-12 02:42:14;15.73
2016-10-12 02:42:56;15.73
2016-10-12 02:43:38;15.71
2016-10-12 02:44:20;15.69
2016-10-12 02:45:02;15.72
2016-10-12 02:45:44;15.79
2016-10-12 02:46:26;15.82
2016-10-12 02:47:08;15.85
2016-10-12 02:47:50;15.84
2016-10-12 02:48:32;15.83
2016-10-12 02:49:14;15.8
2016-10-12 02:49:56;15.8
2016-10-12 02:50:39;15.79
2016-10-12 02:51:21;15.81
2016-10-12 02:52:03;15.81
2016-10-12 02:52:45;15.84
2016-10-12 02:53:27;15.84
2016-10-12 02:54:09;15.81
2016-10-12 02:54:51;15.77
2016-10-12 02:55:33;15.77
2016-10-12 02:56:15;15.77
2016-10-12 02:56:57;15.77
2016-10-12 02:57:39;15.76
2016-10-12 02:58:21;15.75
2016-10-12 02:59:03;15.75
2016-10-12 02:59:45;15.77
2016-10-12 03:00:27;15.82
2016-10-12 03:01:09;15.86
2016-10-12 03:01:51;15.94
2016-10-12 03:02:33;16.0
2016-10-12 03:03:15;16.04
2016-10-12 03:03:57;16.03
2016-10-12 03:04:39;15.95
2016-10-12 03:05:21;15.87
2016-10-12 03:06:03;15.79
2016-10-12 03:06:45;15.73
2016-10-12 03:07:28;15.67
2016-10-12 03:08:10;15.61
2016-10-12 03:08:52;15.53
2016-10-12 03:09:34;15.48
2016-10-12 03:10:16;15.45
2016-10-12 03:10:58;15.45
2016-10-12 03:11:40;15.48
2016-10-12 03:12:22;15.53
2016-10-12 03:13:04;15.56
2016-10-12 03:13:46;15.57
2016-10-12 03:14:28;15.59
2016-10-12 03:15:10;15.6
2016-10-12 03:15:52;15.62
2016-10-12 03:16:34;15.63
2016-10-12 03:17:16;15.66
2016-10-12 03:17:58;15.63
2016-10-12 03:18:47;15.7
2016-10-12 03:19:29;15.72
2016-10-12 03:20:11;15.73
2016-10-12 03:20:53;15.74
2016-10-12 03:21:35;15.72
2016-10-12 03:22:17;15.68
2016-10-12 03:22:59;15.63
2016-10-12 03:23:41;15.63
2016-10-12 03:24:24;15.63
2016-10-12 03:25:06;15.64
2016-10-12 03:25:48;15.64
2016-10-12 03:26:30;15.62
2016-10-12 03:27:12;15.58
2016-10-12 03:27:54;15.55
2016-10-12 03:28:36;15.54
2016-10-12 03:29:18;15.51
2016-10-12 03:30:00;15.47
2016-10-12 03:30:42;15.42
2016-10-12 03:31:24;15.35
2016-10-12 03:32:06;15.31
2016-10-12 03:32:48;15.3
2016-10-12 03:33:30;15.29
2016-10-12 03:34:12;15.27
2016-10-12 03:34:54;15.26
2016-10-12 03:35:36;15.25
2016-10-12 03:36:18;15.24
2016-10-12 03:37:00;15.23
2016-10-12 03:37:43;15.21
2016-10-12 03:38:25;15.2
2016-10-12 03:39:07;15.15
2016-10-12 03:39:49;15.18
2016-10-12 03:40:31;15.18
2016-10-12 03:41:13;15.2
2016-10-12 03:41:55;15.19
2016-10-12 03:42:37;15.16
2016-10-12 03:43:19;15.14
2016-10-12 03:44:01;15.15
2016-10-12 03:44:43;15.16
2016-10-12 03:45:25;15.15
2016-10-12 03:46:07;15.17
2016-10-12 03:46:49;15.15
2016-10-12 03:47:31;15.14
2016-10-12 03:48:13;15.17
2016-10-12 03:48:55;15.15
2016-10-12 03:49:37;15.18
2016-10-12 03:50:19;15.16
2016-10-12 03:51:01;15.15
2016-10-12 03:51:44;15.16
2016-10-12 03:52:26;15.17
2016-10-12 03:53:08;15.17
2016-10-12 03:53:50;15.18
2016-10-12 03:54:32;15.18
2016-10-12 03:55:14;15.17
2016-10-12 03:55:56;15.17
2016-10-12 03:56:38;15.17
2016-10-12 03:57:20;15.16
2016-10-12 03:58:02;15.17
2016-10-12 03:58:44;15.16
2016-10-12 03:59:26;15.15
2016-10-12 04:00:08;15.13
2016-10-12 04:00:57;15.15
2016-10-12 04:01:39;15.14
2016-10-12 04:02:21;15.14
2016-10-12 04:03:04;15.16
2016-10-12 04:03:46;15.17
2016-10-12 04:04:28;15.19
2016-10-12 04:05:10;15.18
2016-10-12 04:05:52;15.18
2016-10-12 04:06:34;15.18
2016-10-12 04:07:16;15.26
2016-10-12 04:07:58;15.28
2016-10-12 04:08:40;15.3
2016-10-12 04:09:22;15.29
2016-10-12 04:10:04;15.29
2016-10-12 04:10:46;15.3
2016-10-12 04:11:28;15.33
2016-10-12 04:12:10;15.32
2016-10-12 04:12:52;15.32
2016-10-12 04:13:34;15.32
2016-10-12 04:14:16;15.3
2016-10-12 04:14:58;15.3
2016-10-12 04:15:40;15.27
2016-10-12 04:16:22;15.2
2016-10-12 04:17:04;15.27
2016-10-12 04:17:47;15.3
2016-10-12 04:18:29;15.3
2016-10-12 04:19:11;15.33
2016-10-12 04:19:53;15.35
2016-10-12 04:20:35;15.33
2016-10-12 04:21:17;15.32
2016-10-12 04:21:59;15.24
2016-10-12 04:22:41;15.2
2016-10-12 04:23:23;15.23
2016-10-12 04:24:05;15.26
2016-10-12 04:24:47;15.3
2016-10-12 04:25:29;15.34
2016-10-12 04:26:11;15.34
2016-10-12 04:26:53;15.36
2016-10-12 04:27:35;15.36
2016-10-12 04:28:17;15.35
2016-10-12 04:28:59;15.35
2016-10-12 04:29:41;15.34
2016-10-12 04:30:23;15.33
2016-10-12 04:31:05;15.34
2016-10-12 04:31:47;15.32
2016-10-12 04:32:30;15.33
2016-10-12 04:33:12;15.32
2016-10-12 04:33:54;15.32
2016-10-12 04:34:36;15.32
2016-10-12 04:35:18;15.31
2016-10-12 04:36:00;15.31
2016-10-12 04:36:42;15.31
2016-10-12 04:37:24;15.3
2016-10-12 04:38:06;15.31
2016-10-12 04:38:48;15.3
2016-10-12 04:39:30;15.31
2016-10-12 04:40:12;15.29
2016-10-12 04:40:54;15.27
2016-10-12 04:41:36;15.27
2016-10-12 04:42:18;15.28
2016-10-12 04:43:07;15.31
2016-10-12 04:43:50;15.31
2016-10-12 04:44:32;15.31
2016-10-12 04:45:14;15.3
2016-10-12 04:45:56;15.3
2016-10-12 04:46:38;15.3
2016-10-12 04:47:20;15.31
2016-10-12 04:48:02;15.29
2016-10-12 04:48:44;15.28
2016-10-12 04:49:26;15.27
2016-10-12 04:50:08;15.25
2016-10-12 04:50:50;15.24
2016-10-12 04:51:32;15.19
2016-10-12 04:52:14;15.18
2016-10-31 18:44:39;17.97
2016-10-31 18:45:21;17.98
2016-10-31 18:46:04;17.99
2016-10-31 18:46:46;17.98
2016-10-31 18:47:28;17.99
2016-10-31 18:48:10;17.98
2016-10-31 18:48:52;17.98
2016-10-31 18:49:34;17.98
2016-10-31 18:50:16;17.99
2016-10-31 18:50:58;17.99
2016-10-31 18:51:40;17.99
2016-10-31 18:52:22;17.99
2016-10-31 18:53:04;17.99
2016-10-31 18:53:46;17.99
2016-10-31 18:54:28;17.99
2016-10-31 18:55:10;17.99
2016-10-31 18:55:52;17.99
2016-10-31 18:56:34;17.99
2016-10-31 18:57:16;17.99
2016-10-31 18:57:58;17.99
2016-10-31 18:58:40;17.99
2016-10-31 18:59:22;17.99
2016-10-31 19:00:11;18.0
2016-10-31 19:00:53;17.99
2016-10-31 19:01:35;17.99
2016-10-31 19:02:17;17.99
2016-10-31 19:02:59;18.0
2016-10-31 19:03:41;17.99
2016-10-31 19:04:23;17.99
2016-10-31 19:05:05;17.98
2016-10-31 19:05:48;17.98
2016-10-31 19:06:30;18.0
2016-10-31 19:07:12;18.01
2016-10-31 19:07:54;18.01
2016-10-31 19:08:36;18.01
2016-10-31 19:09:18;18.0
2016-10-31 19:10:00;18.0
2016-10-31 19:10:42;18.0
2016-10-31 19:11:24;18.0
2016-10-31 19:12:06;18.0
2016-10-31 19:12:48;18.01
2016-10-31 19:13:30;18.01
2016-10-31 19:14:12;18.01
2016-10-31 19:14:54;18.01
2016-10-31 19:15:36;18.01
2016-10-31 19:16:18;18.02
2016-10-31 19:17:00;18.01
2016-10-31 19:17:42;18.01
2016-10-31 19:18:24;18.01
2016-10-31 19:19:06;18.01
2016-10-31 19:19:48;18.01
2016-10-31 19:20:30;18.01
2016-10-31 19:21:12;18.01
2016-10-31 19:21:54;18.01
2016-10-31 19:22:37;18.02
2016-10-31 19:23:19;18.01
2016-10-31 19:24:01;18.01
2016-10-31 19:24:43;18.0
2016-10-31 19:25:25;18.01
2016-10-31 19:26:07;18.01
2016-10-31 19:26:49;18.0
2016-10-31 19:27:31;18.01
2016-10-31 19:28:13;18.01
2016-10-31 19:28:55;18.01
2016-10-31 19:29:37;18.0
2016-10-31 19:30:19;18.0
2016-10-31 19:31:01;18.01
2016-10-31 19:31:43;18.01
2016-10-31 19:32:25;18.0
2016-10-31 19:33:07;18.0
2016-10-31 19:33:49;18.0
2016-10-31 19:34:31;18.01
2016-10-31 19:35:13;18.0
2016-10-31 19:35:55;18.01
2016-10-31 19:36:37;18.01
2016-10-31 19:37:20;18.01
2016-10-31 19:38:02;18.01
2016-10-31 19:38:44;18.01
2016-10-31 19:39:26;18.0
2016-10-31 19:40:08;18.0
2016-10-31 19:40:50;18.01
2016-10-31 19:41:32;18.01
2016-10-31 19:42:21;18.01
2016-10-31 19:43:03;18.01
2016-10-31 19:43:45;18.01
2016-10-31 19:44:27;18.01
2016-10-31 19:45:09;18.01
2016-10-31 19:45:51;18.01
2016-10-31 19:46:33;18.01
2016-10-31 19:47:15;18.01
2016-10-31 19:47:57;18.01
2016-10-31 19:48:39;18.0
2016-10-31 19:49:21;18.0
2016-10-31 19:50:03;18.0
2016-10-31 19:50:45;18.0
2016-10-31 19:51:27;18.0
2016-10-31 19:52:09;18.0
2016-10-31 19:52:52;18.0
2016-10-31 19:53:34;18.0
2016-10-31 19:54:16;18.0
2016-10-31 19:54:58;18.0
2016-10-31 19:55:40;18.01
2016-10-31 19:56:22;18.01
2016-10-31 19:57:04;18.01
2016-10-31 19:57:46;18.02
2016-10-31 19:58:28;18.02
2016-10-31 19:59:10;18.03
2016-10-31 19:59:52;18.05
2016-10-31 20:00:34;18.05
2016-10-31 20:01:16;18.05
2016-10-31 20:01:58;18.05
2016-10-31 20:02:40;18.05
2016-10-31 20:03:22;18.05
2016-10-31 20:04:04;18.05
2016-10-31 20:04:46;18.06
2016-10-31 20:05:28;18.06
2016-10-31 20:06:10;18.06
2016-10-31 20:06:52;18.06
2016-10-31 20:07:34;18.05
2016-10-31 20:08:17;18.04
2016-10-31 20:08:59;18.04
2016-10-31 20:09:41;18.03
2016-10-31 20:10:23;18.03
2016-10-31 20:11:05;18.03
2016-10-31 20:11:47;18.03
2016-10-31 20:12:29;18.03
2016-10-31 20:13:11;18.03
2016-10-31 20:13:53;18.04
2016-10-31 20:14:35;18.03
2016-10-31 20:15:17;18.04
2016-10-31 20:15:59;18.03
2016-10-31 20:16:41;18.05
2016-10-31 20:17:23;18.05
2016-10-31 20:18:05;18.05
2016-10-31 20:18:47;18.05
2016-10-31 20:19:29;18.05
2016-10-31 20:20:11;18.05
2016-10-31 20:20:53;18.05
2016-10-31 20:21:35;18.05
2016-10-31 20:22:17;18.05
2016-10-31 20:22:59;18.05
2016-10-31 20:23:41;18.06
2016-10-31 20:24:30;18.06
2016-10-31 20:25:12;18.06
2016-10-31 20:25:54;18.06
2016-10-31 20:26:36;18.06
2016-10-31 20:27:19;18.06
2016-10-31 20:28:01;18.06
2016-10-31 20:28:43;18.07
2016-10-31 20:29:25;18.07
2016-10-31 20:30:07;18.08
2016-10-31 20:30:49;18.07
2016-10-31 20:31:31;18.07
2016-10-31 20:32:13;18.07
2016-10-31 20:32:55;18.07
2016-10-31 20:33:37;18.07
2016-10-31 20:34:19;18.08
2016-10-31 20:35:01;18.08
2016-10-31 20:35:43;18.09
2016-10-31 20:36:25;18.09
2016-10-31 20:37:07;18.09
2016-10-31 20:37:49;18.09
2016-10-31 20:38:31;18.09
2016-10-31 20:39:13;18.09
2016-10-31 20:39:55;18.09
2016-10-31 20:40:37;18.1
2016-10-31 20:41:20;18.09
2016-10-31 20:42:02;18.09
2016-10-31 20:42:44;18.1
2016-10-31 20:43:26;18.1
2016-10-31 20:44:08;18.1
2016-10-31 20:44:50;18.1
2016-10-31 20:45:32;18.11
2016-10-31 20:46:14;18.12
2016-10-31 20:46:56;18.12
2016-10-31 20:47:38;18.12
2016-10-31 20:48:20;18.12
2016-10-31 20:49:02;18.12
2016-10-31 20:49:44;18.13
2016-10-31 20:50:26;18.13
2016-10-31 20:51:08;18.13
2016-10-31 20:51:50;18.13
2016-10-31 20:52:32;18.13
2016-10-31 20:53:14;18.15
2016-10-31 20:53:56;18.15
2016-10-31 20:54:38;18.15
2016-10-31 20:55:20;18.16
2016-10-31 20:56:02;18.15
2016-10-31 20:56:44;18.15
2016-10-31 20:57:27;18.15
2016-10-31 20:58:09;18.15
2016-10-31 20:58:51;18.16
2016-10-31 20:59:33;18.16
2016-10-31 21:00:15;18.16
2016-10-31 21:00:57;18.17
2016-10-31 21:01:39;18.17
2016-10-31 21:02:21;18.17
2016-10-31 21:03:03;18.18
2016-10-31 21:03:45;18.17
2016-10-31 21:04:27;18.18
2016-10-31 21:05:09;18.18
2016-10-31 21:05:51;18.18
2016-10-31 21:06:40;18.18
2016-10-31 21:07:22;18.18
2016-10-31 21:08:04;18.18
2016-10-31 21:08:46;18.19
2016-10-31 21:09:28;18.19
2016-10-31 21:10:10;18.19
2016-10-31 21:10:52;18.19
2016-10-31 21:11:34;18.19
2016-10-31 21:12:16;18.2
2016-10-31 21:12:58;18.2
2016-10-31 21:13:41;18.2
2016-10-31 21:14:23;18.21
2016-10-31 21:15:05;18.21
2016-10-31 21:15:47;18.21
2016-10-31 21:16:29;18.21
2016-10-31 21:17:11;18.22
2016-10-31 21:17:53;18.22
2016-10-31 21:18:35;18.23
2016-10-31 21:19:17;18.22
2016-10-31 21:19:59;18.23
2016-10-31 21:20:41;18.23
2016-10-31 21:21:23;18.23
2016-10-31 21:22:05;18.22
2016-10-31 21:22:47;18.22
2016-10-31 21:23:29;18.22
2016-10-31 21:24:11;18.23
2016-10-31 21:24:53;18.23
2016-10-31 21:25:35;18.23
2016-10-31 21:26:17;18.24
2016-10-31 21:26:59;18.24
2016-10-31 21:27:42;18.24
2016-10-31 21:28:24;18.24
2016-10-31 21:29:06;18.24
2016-10-31 21:29:48;18.25
2016-10-31 21:30:30;18.25
2016-10-31 21:31:12;18.26
2016-10-31 21:31:54;18.25
2016-10-31 21:32:36;18.26
2016-10-31 21:33:18;18.26
2016-10-31 21:34:00;18.26
2016-10-31 21:34:42;18.26
2016-10-31 21:35:24;18.26
2016-10-31 21:36:06;18.26
2016-10-31 21:36:48;18.26
2016-10-31 21:37:30;18.26
2016-10-31 21:38:12;18.26
2016-10-31 21:38:54;18.26
2016-10-31 21:39:36;18.28
2016-10-31 21:40:18;18.28
2016-10-31 21:41:00;18.28
2016-10-31 21:41:42;18.28
2016-10-31 21:42:24;18.28
2016-10-31 21:43:07;18.28
2016-10-31 21:43:49;18.28
2016-10-31 21:44:31;18.28
2016-10-31 21:45:13;18.29
2016-10-31 21:45:55;18.28
2016-10-31 21:46:37;18.29
2016-10-31 21:47:19;18.3
2016-10-31 21:48:01;18.29
2016-10-31 21:48:50;18.3
2016-10-31 21:49:32;18.3
2016-10-31 21:50:14;18.3
2016-10-31 21:50:56;18.3
2016-10-31 21:51:38;18.31
2016-10-31 21:52:20;18.3
2016-10-31 21:53:02;18.3
2016-10-31 21:53:44;18.3
2016-10-31 21:54:26;18.31
2016-10-31 21:55:08;18.31
2016-10-31 21:55:50;18.3
2016-10-31 21:56:32;18.31
2016-10-31 21:57:14;18.31
2016-10-31 21:57:56;18.31
2016-10-31 21:58:38;18.31
2016-10-31 21:59:20;18.32
2016-10-31 22:00:03;18.33
2016-10-31 22:00:45;18.33
2016-10-31 22:01:27;18.35
2016-10-31 22:02:09;18.35
2016-10-31 22:02:51;18.35
2016-10-31 22:03:33;18.35
2016-10-31 22:04:15;18.35
2016-10-31 22:04:57;18.35
2016-10-31 22:05:39;18.36
2016-10-31 22:06:21;18.36
2016-10-31 22:07:03;18.36
2016-10-31 22:07:45;18.36
2016-10-31 22:08:27;18.36
2016-10-31 22:09:09;18.36
2016-10-31 22:09:51;18.36
2016-10-31 22:10:33;18.36
2016-10-31 22:11:15;18.36
2016-10-31 22:11:57;18.36
2016-10-31 22:12:39;18.36
2016-10-31 22:13:21;18.36
2016-10-31 22:14:03;18.36
2016-10-31 22:14:45;18.36
2016-10-31 22:15:27;18.37
2016-10-31 22:16:10;18.37
2016-10-31 22:16:52;18.36
2016-10-31 22:17:34;18.37
2016-10-31 22:18:16;18.36
2016-10-31 22:18:58;18.36
2016-10-31 22:19:40;18.37
2016-10-31 22:20:22;18.36
2016-10-31 22:21:04;18.36
2016-10-31 22:21:46;18.37
2016-10-31 22:22:28;18.36
2016-10-31 22:23:10;18.36
2016-10-31 22:23:52;18.36
2016-10-31 22:24:34;18.36
2016-10-31 22:25:16;18.37
2016-10-31 22:25:58;18.37
2016-10-31 22:26:40;18.36
2016-10-31 22:27:22;18.36
2016-10-31 22:28:04;18.36
2016-10-31 22:28:46;18.37
2016-10-31 22:29:28;18.37
2016-10-31 22:30:10;18.37
2016-10-31 22:31:00;18.37
2016-10-31 22:31:42;18.37
2016-10-31 22:32:24;18.37
2016-10-31 22:33:06;18.37
2016-10-31 22:33:48;18.36
2016-10-31 22:34:30;18.37
2016-10-31 22:35:12;18.37
2016-10-31 22:35:54;18.37
2016-10-31 22:36:36;18.4
2016-10-31 22:37:18;18.41
2016-10-31 22:38:00;18.4
2016-10-31 22:38:42;18.4
2016-10-31 22:39:24;18.4
2016-10-31 22:40:06;18.4
2016-10-31 22:40:48;18.4
2016-10-31 22:41:31;18.4
2016-10-31 22:42:13;18.4
2016-10-31 22:42:55;18.41
2016-10-31 22:43:37;18.41
2016-10-31 22:44:19;18.41
2016-10-31 22:45:01;18.42
2016-10-31 22:45:43;18.43
2016-10-31 22:46:25;18.43
2016-10-31 22:47:07;18.43
2016-10-31 22:47:49;18.44
2016-10-31 22:48:31;18.44
2016-10-31 22:49:13;18.44
2016-10-31 22:49:55;18.44
2016-10-31 22:50:37;18.45
2016-10-31 22:51:19;18.45
2016-10-31 22:52:01;18.45
2016-10-31 22:52:43;18.45
2016-10-31 22:53:25;18.45
2016-10-31 22:54:07;18.45
2016-10-31 22:54:50;18.46
2016-10-31 22:55:32;18.45
2016-10-31 22:56:14;18.45
2016-10-31 22:56:56;18.46
2016-10-31 22:57:38;18.46
2016-10-31 22:58:20;18.47
2016-10-31 22:59:02;18.47
2016-10-31 22:59:44;18.48
2016-10-31 23:00:26;18.49
2016-10-31 23:01:08;18.49
2016-10-31 23:01:50;18.49
2016-10-31 23:02:32;18.49
2016-10-31 23:03:14;18.49
2016-10-31 23:03:56;18.5
2016-10-31 23:04:38;18.5
2016-10-31 23:05:20;18.5
2016-10-31 23:06:02;18.5
2016-10-31 23:06:44;18.51
2016-10-31 23:07:26;18.51
2016-10-31 23:08:09;18.51
2016-10-31 23:08:51;18.51
2016-10-31 23:09:33;18.51
2016-10-31 23:10:15;18.51
2016-10-31 23:10:57;18.51
2016-10-31 23:11:39;18.51
2016-10-31 23:12:21;18.51
2016-10-31 23:13:10;18.51
2016-10-31 23:13:52;18.51
2016-10-31 23:14:34;18.51
2016-10-31 23:15:16;18.51
2016-10-31 23:15:58;18.51
2016-10-31 23:16:40;18.52
2016-10-31 23:17:22;18.51
2016-10-31 23:18:04;18.51
2016-10-31 23:18:46;18.51
2016-10-31 23:19:28;18.51
2016-10-31 23:20:10;18.51
2016-10-31 23:20:52;18.51
2016-10-31 23:21:34;18.51
2016-10-31 23:22:17;18.51
2016-10-31 23:22:59;18.51
2016-10-31 23:23:41;18.51
2016-10-31 23:24:23;18.51
2016-10-31 23:25:05;18.51
2016-10-31 23:25:47;18.51
2016-10-31 23:26:29;18.51
2016-10-31 23:27:11;18.51
2016-10-31 23:27:53;18.51
2016-10-31 23:28:35;18.51
2016-10-31 23:29:17;18.51
2016-10-31 23:29:59;18.51
2016-10-31 23:30:41;18.51
2016-10-31 23:31:23;18.52
2016-10-31 23:32:05;18.52
2016-10-31 23:32:47;18.53
2016-10-31 23:33:29;18.53
2016-10-31 23:34:11;18.53
2016-10-31 23:34:53;18.52
2016-10-31 23:35:36;18.52
2016-10-31 23:36:18;18.52
2016-10-31 23:37:00;18.52
2016-10-31 23:37:42;18.53
2016-10-31 23:38:24;18.53
2016-10-31 23:39:06;18.53
2016-10-31 23:39:48;18.53
2016-10-31 23:40:30;18.53
2016-10-31 23:41:12;18.53
2016-10-31 23:41:54;18.53
2016-10-31 23:42:36;18.53
2016-10-31 23:43:18;18.53
2016-10-31 23:44:00;18.53
2016-10-31 23:44:42;18.53
2016-10-31 23:45:24;18.53
2016-10-31 23:46:06;18.53
2016-10-31 23:46:48;18.53
2016-10-31 23:47:30;18.53
2016-10-31 23:48:12;18.53
2016-10-31 23:48:54;18.53
2016-10-31 23:49:36;18.53
2016-10-31 23:50:19;18.53
2016-10-31 23:51:01;18.53
2016-10-31 23:51:43;18.53
2016-10-31 23:52:25;18.53
2016-10-31 23:53:07;18.53
2016-10-31 23:53:49;18.53
2016-10-31 23:54:31;18.53
2016-10-31 23:55:20;18.53
2016-10-31 23:56:02;18.53
2016-10-31 23:56:44;18.53
2016-10-31 23:57:26;18.53
2016-10-31 23:58:08;18.53
2016-10-31 23:58:50;18.53
2016-10-31 23:59:32;18.54
2016-11-01 00:00:14;18.54
2016-11-01 00:00:57;18.53
2016-11-01 00:01:39;18.53
2016-11-01 00:02:21;18.53
2016-11-01 00:03:03;18.53
2016-11-01 00:03:45;18.54
2016-11-01 00:04:27;18.55
2016-11-01 00:05:09;18.55
2016-11-01 00:05:51;18.55
2016-11-01 00:06:33;18.55
2016-11-01 00:07:15;18.56
2016-11-01 00:07:57;18.55
2016-11-01 00:08:39;18.56
2016-11-01 00:09:21;18.56
2016-11-01 00:10:03;18.56
2016-11-01 00:10:45;18.56
2016-11-01 00:11:27;18.56
2016-11-01 00:12:09;18.56
2016-11-01 00:12:51;18.56
2016-11-01 00:13:33;18.56
2016-11-01 00:14:16;18.56
2016-11-01 00:14:58;18.56
2016-11-01 00:15:40;18.56
2016-11-01 00:16:22;18.56
2016-11-01 00:17:04;18.56
2016-11-01 00:17:46;18.56
2016-11-01 00:18:28;18.56
2016-11-01 00:19:10;18.55
2016-11-01 00:19:52;18.56
2016-11-01 00:20:34;18.56
2016-11-01 00:21:16;18.56
2016-11-01 00:21:58;18.56
2016-11-01 00:22:40;18.55
2016-11-01 00:23:22;18.55
2016-11-01 00:24:04;18.54
2016-11-01 00:24:46;18.54
2016-11-01 00:25:28;18.54
2016-11-01 00:26:10;18.55
2016-11-01 00:26:52;18.54
2016-11-01 00:27:35;18.54
2016-11-01 00:28:17;18.54
2016-11-01 00:28:59;18.54
2016-11-01 00:29:41;18.54
2016-11-01 00:30:23;18.55
2016-11-01 00:31:05;18.55
2016-11-01 00:31:47;18.55
2016-11-01 00:32:29;18.55
2016-11-01 00:33:11;18.55
2016-11-01 00:33:53;18.55
2016-11-01 00:34:35;18.54
2016-11-01 00:35:17;18.53
2016-11-01 00:35:59;18.54
2016-11-01 00:36:41;18.53
2016-11-01 00:37:31;18.53
2016-11-01 00:38:13;18.54
2016-11-01 00:38:55;18.55
2016-11-01 00:39:37;18.55
2016-11-01 00:40:19;18.55
2016-11-01 00:41:01;18.55
2016-11-01 00:41:43;18.54
2016-11-01 00:42:25;18.55
2016-11-01 00:43:07;18.55
2016-11-01 00:43:49;18.55
2016-11-01 00:44:31;18.55
2016-11-01 00:45:13;18.54
2016-11-01 00:45:55;18.54
2016-11-01 00:46:37;18.54
2016-11-01 00:47:19;18.54
2016-11-01 00:48:01;18.55
2016-11-01 00:48:43;18.55
2016-11-01 00:49:25;18.54
2016-11-01 00:50:07;18.54
2016-11-01 00:50:50;18.55
2016-11-01 00:51:32;18.55
2016-11-01 00:52:14;18.55
2016-11-01 00:52:56;18.54
2016-11-01 00:53:38;18.55
2016-11-01 00:54:20;18.55
2016-11-01 00:55:02;18.55
2016-11-01 00:55:44;18.55
2016-11-01 00:56:26;18.55
2016-11-01 00:57:08;18.54
2016-11-01 00:57:50;18.55
2016-11-01 00:58:32;18.54
2016-11-01 00:59:14;18.53
2016-11-01 00:59:56;18.54
2016-11-01 01:00:38;18.54
2016-11-01 01:01:20;18.55
2016-11-01 01:02:02;18.55
2016-11-01 01:02:44;18.55
2016-11-01 01:03:26;18.55
2016-11-01 01:04:09;18.56
2016-11-01 01:04:51;18.56
2016-11-01 01:05:33;18.56
2016-11-01 01:06:15;18.56
2016-11-01 01:06:57;18.56
2016-11-01 01:07:39;18.56
2016-11-01 01:08:21;18.56
2016-11-01 01:09:03;18.56
2016-11-01 01:09:45;18.56
2016-11-01 01:10:27;18.56
2016-11-01 01:11:09;18.57
2016-11-01 01:11:51;18.57
2016-11-01 01:12:33;18.57
2016-11-01 01:13:15;18.57
2016-11-01 01:13:57;18.57
2016-11-01 01:14:39;18.57
2016-11-01 01:15:21;18.57
2016-11-01 01:16:03;18.58
2016-11-01 01:16:45;18.58
2016-11-01 01:17:28;18.58
2016-11-01 01:18:10;18.57
2016-11-01 01:18:52;18.57
2016-11-01 01:19:41;18.57
2016-11-01 01:20:23;18.58
2016-11-01 01:21:05;18.57
2016-11-01 01:21:47;18.58
2016-11-01 01:22:29;18.58
2016-11-01 01:23:11;18.57
2016-11-01 01:23:53;18.57
2016-11-01 01:24:35;18.57
2016-11-01 01:25:17;18.57
2016-11-01 01:25:59;18.57
2016-11-01 01:26:42;18.56
2016-11-01 01:27:24;18.56
2016-11-01 01:28:06;18.56
2016-11-01 01:28:48;18.56
2016-11-01 01:29:30;18.56
2016-11-01 01:30:12;18.56
2016-11-01 01:30:54;18.57
2016-11-01 01:31:36;18.57
2016-11-01 01:32:18;18.56
2016-11-01 01:33:00;18.56
2016-11-01 01:33:42;18.56
2016-11-01 01:34:24;18.56
2016-11-01 01:35:06;18.56
2016-11-01 01:35:48;18.56
2016-11-01 01:36:30;18.56
2016-11-01 01:37:12;18.56
2016-11-01 01:37:54;18.56
2016-11-01 01:38:36;18.56
2016-11-01 01:39:18;18.56
2016-11-01 01:40:01;18.56
2016-11-01 01:40:43;18.56
2016-11-01 01:41:25;18.56
2016-11-01 01:42:07;18.56
2016-11-01 01:42:49;18.56
2016-11-01 01:43:31;18.56
2016-11-01 01:44:13;18.57
2016-11-01 01:44:55;18.56
2016-11-01 01:45:37;18.56
2016-11-01 01:46:19;18.56
2016-11-01 01:47:01;18.56
2016-11-01 01:47:43;18.56
2016-11-01 01:48:25;18.56
2016-11-01 01:49:07;18.56
2016-11-01 01:49:49;18.56
2016-11-01 01:50:31;18.56
2016-11-01 01:51:13;18.56
2016-11-01 01:51:55;18.56
2016-11-01 01:52:37;18.57
2016-11-01 01:53:20;18.56
2016-11-01 01:54:02;18.56
2016-11-01 01:54:44;18.57
2016-11-01 01:55:26;18.57
2016-11-01 01:56:08;18.57
2016-11-01 01:56:50;18.57
2016-11-01 01:57:32;18.56
2016-11-01 01:58:14;18.56
2016-11-01 01:58:56;18.56
2016-11-01 01:59:38;18.56
2016-11-01 02:00:20;18.56
2016-11-01 02:01:02;18.56
2016-11-01 02:01:52;18.56
2016-11-01 02:02:34;18.56
2016-11-01 02:03:16;18.56
2016-11-01 02:03:58;18.56
2016-11-01 02:04:40;18.56
2016-11-01 02:05:22;18.56
2016-11-01 02:06:04;18.56
2016-11-01 02:06:46;18.56
2016-11-01 02:07:28;18.56
2016-11-01 02:08:10;18.56
2016-11-01 02:08:52;18.56
2016-11-01 02:09:34;18.56
2016-11-01 02:10:16;18.56
2016-11-01 02:10:58;18.56
2016-11-01 02:11:40;18.56
2016-11-01 02:12:22;18.56
2016-11-01 02:13:04;18.56
2016-11-01 02:13:46;18.56
2016-11-01 02:14:29;18.56
2016-11-01 02:15:11;18.56
2016-11-01 02:15:53;18.56
2016-11-01 02:16:35;18.56
2016-11-01 02:17:17;18.55
2016-11-01 02:17:59;18.55
2016-11-01 02:18:41;18.56
2016-11-01 02:19:23;18.56
2016-11-01 02:20:05;18.56
2016-11-01 02:20:47;18.55
2016-11-01 02:21:29;18.55
2016-11-01 02:22:11;18.55
2016-11-01 02:22:53;18.54
2016-11-01 02:23:35;18.55
2016-11-01 02:24:17;18.55
2016-11-01 02:24:59;18.55
2016-11-01 02:25:41;18.55
2016-11-01 02:26:23;18.55
2016-11-01 02:27:05;18.55
2016-11-01 02:27:48;18.55
2016-11-01 02:28:30;18.55
2016-11-01 02:29:12;18.55
2016-11-01 02:29:54;18.55
2016-11-01 02:30:36;18.54
2016-11-01 02:31:18;18.54
2016-11-01 02:32:00;18.53
2016-11-01 02:32:42;18.54
2016-11-01 02:33:24;18.55
2016-11-01 02:34:06;18.54
2016-11-01 02:34:48;18.54
2016-11-01 02:35:30;18.54
2016-11-01 02:36:12;18.55
2016-11-01 02:36:54;18.55
2016-11-01 02:37:36;18.55
2016-11-01 02:38:18;18.55
2016-11-01 02:39:00;18.55
2016-11-01 02:39:42;18.54
2016-11-01 02:40:24;18.54
2016-11-01 02:41:06;18.55
2016-11-01 02:41:49;18.54
2016-11-01 02:42:31;18.55
2016-11-01 02:43:13;18.55
2016-11-01 02:44:02;18.55
2016-11-01 02:44:44;18.56
2016-11-01 02:45:26;18.55
2016-11-01 02:46:08;18.56
2016-11-01 02:46:50;18.56
2016-11-01 02:47:32;18.56
2016-11-01 02:48:14;18.56
2016-11-01 02:48:56;18.56
2016-11-01 02:49:38;18.56
2016-11-01 02:50:21;18.55
2016-11-01 02:51:03;18.56
2016-11-01 02:51:45;18.55
2016-11-01 02:52:27;18.55
2016-11-01 02:53:09;18.55
2016-11-01 02:53:51;18.55
2016-11-01 02:54:33;18.55
2016-11-01 02:55:15;18.55
2016-11-01 02:55:57;18.54
2016-11-01 02:56:39;18.54
2016-11-01 02:57:21;18.54
2016-11-01 02:58:03;18.54
2016-11-01 02:58:45;18.53
2016-11-01 02:59:27;18.53
2016-11-01 03:00:09;18.53
2016-11-01 03:00:51;18.53
2016-11-01 03:01:33;18.53
2016-11-01 03:02:15;18.53
2016-11-01 03:02:57;18.52
2016-11-01 03:03:40;18.52
2016-11-01 03:04:22;18.51
2016-11-01 03:05:04;18.51
2016-11-01 03:05:46;18.5
2016-11-01 03:06:28;18.5
2016-11-01 03:07:10;18.49
2016-11-01 03:07:52;18.49
2016-11-01 03:08:34;18.48
2016-11-01 03:09:16;18.47
2016-11-01 03:09:58;18.46
2016-11-01 03:10:40;18.46
2016-11-01 03:11:22;18.45
2016-11-01 03:12:04;18.44
2016-11-01 03:12:46;18.44
2016-11-01 03:13:28;18.43
2016-11-01 03:14:10;18.43
2016-11-01 03:14:52;18.42
2016-11-01 03:15:34;18.43
2016-11-01 03:16:16;18.43
2016-11-01 03:16:59;18.43
2016-11-01 03:17:41;18.43
2016-11-01 03:18:23;18.43
2016-11-01 03:19:05;18.43
2016-11-01 03:19:47;18.43
2016-11-01 03:20:29;18.44
2016-11-01 03:21:11;18.44
2016-11-01 03:21:53;18.45
2016-11-01 03:22:35;18.45
2016-11-01 03:23:17;18.46
2016-11-01 03:23:59;18.46
2016-11-01 03:24:41;18.46
2016-11-01 03:25:23;18.47
2016-11-01 03:26:13;18.48
2016-11-01 03:26:55;18.48
2016-11-01 03:27:37;18.49
2016-11-01 03:28:19;18.49
2016-11-01 03:29:01;18.49
2016-11-01 03:29:43;18.49
2016-11-01 03:30:25;18.5
2016-11-01 03:31:07;18.5
2016-11-01 03:31:49;18.5
2016-11-01 03:32:31;18.51
2016-11-01 03:33:13;18.51
2016-11-01 03:33:55;18.51
2016-11-01 03:34:37;18.52
2016-11-01 03:35:20;18.52
2016-11-01 03:36:02;18.53
2016-11-01 03:36:44;18.53
2016-11-01 03:37:26;18.54
2016-11-01 03:38:08;18.53
2016-11-01 03:38:50;18.53
2016-11-01 03:39:32;18.53
2016-11-01 03:40:14;18.53
2016-11-01 03:40:56;18.53
2016-11-01 03:41:38;18.53
2016-11-01 03:42:20;18.53
2016-11-01 03:43:02;18.53
2016-11-01 03:43:44;18.54
2016-11-01 03:44:26;18.54
2016-11-01 03:45:08;18.54
2016-11-01 03:45:50;18.54
2016-11-01 03:46:32;18.54
2016-11-01 03:47:14;18.54
2016-11-01 03:47:56;18.55
2016-11-01 03:48:38;18.54
2016-11-01 03:49:21;18.55
2016-11-01 03:50:03;18.55
2016-11-01 03:50:45;18.55
2016-11-01 03:51:27;18.54
2016-11-01 03:52:09;18.55
2016-11-01 03:52:51;18.54
2016-11-01 03:53:33;18.54
2016-11-01 03:54:15;18.55
2016-11-01 03:54:57;18.54
2016-11-01 03:55:39;18.54
2016-11-01 03:56:21;18.55
2016-11-01 03:57:03;18.55
2016-11-01 03:57:45;18.55
2016-11-01 03:58:27;18.55
2016-11-01 03:59:09;18.56
2016-11-01 03:59:51;18.55
2016-11-01 04:00:33;18.55
2016-11-01 04:01:15;18.55
2016-11-01 04:01:57;18.55
2016-11-01 04:02:40;18.55
2016-11-01 04:03:22;18.55
2016-11-01 04:04:04;18.55
2016-11-01 04:04:46;18.55
2016-11-01 04:05:28;18.55
2016-11-01 04:06:10;18.54
2016-11-01 04:06:52;18.55
2016-11-01 04:07:34;18.55
2016-11-01 04:08:23;18.55
2016-11-01 04:09:05;18.55
2016-11-01 04:09:47;18.55
2016-11-01 04:10:30;18.55
2016-11-01 04:11:12;18.55
2016-11-01 04:11:54;18.55
2016-11-01 04:12:36;18.55
2016-11-01 04:13:18;18.55
2016-11-01 04:14:00;18.54
2016-11-01 04:14:42;18.55
2016-11-01 04:15:24;18.54
2016-11-01 04:16:06;18.54
2016-11-01 04:16:48;18.54
2016-11-01 04:17:30;18.54
2016-11-01 04:18:12;18.54
2016-11-01 04:18:54;18.54
2016-11-01 04:19:36;18.55
2016-11-01 04:20:18;18.54
2016-11-01 04:21:00;18.54
2016-11-01 04:21:42;18.53
2016-11-01 04:22:24;18.53
2016-11-01 04:23:06;18.54
2016-11-01 04:23:48;18.54
2016-11-01 04:24:31;18.54
2016-11-01 04:25:13;18.54
2016-11-01 04:25:55;18.54
2016-11-01 04:26:37;18.55
2016-11-01 04:27:19;18.55
2016-11-01 04:28:01;18.54
2016-11-01 04:28:43;18.55
2016-11-01 04:29:25;18.54
2016-11-01 04:30:07;18.54
2016-11-01 04:30:49;18.55
2016-11-01 04:31:31;18.55
2016-11-01 04:32:13;18.55
2016-11-01 04:32:55;18.54
2016-11-01 04:33:37;18.55
2016-11-01 04:34:19;18.54
2016-11-01 04:35:01;18.55
2016-11-01 04:35:43;18.53
2016-11-01 04:36:25;18.53
2016-11-01 04:37:07;18.54
2016-11-01 04:37:50;18.54
2016-11-01 04:38:32;18.54
2016-11-01 04:39:14;18.54
2016-11-01 04:39:56;18.54
2016-11-01 04:40:38;18.53
2016-11-01 04:41:20;18.53
2016-11-01 04:42:02;18.53
2016-11-01 04:42:44;18.52
2016-11-01 04:43:26;18.52
2016-11-01 04:44:08;18.5
2016-11-01 04:44:50;18.5
2016-11-01 04:45:32;18.49
2016-11-01 04:46:14;18.49
2016-11-01 04:46:56;18.47
2016-11-01 04:47:38;18.47
2016-11-01 04:48:20;18.46
2016-11-01 04:49:02;18.45
2016-11-01 04:49:44;18.45
2016-11-01 04:50:34;18.45
2016-11-01 04:51:16;18.45
2016-11-01 04:51:58;18.44
2016-11-01 04:52:40;18.44
2016-11-01 04:53:22;18.44
2016-11-01 04:54:04;18.44
2016-11-01 04:54:46;18.44
2016-11-01 04:55:28;18.44
2016-11-01 04:56:10;18.44
2016-11-01 04:56:52;18.44
2016-11-01 04:57:34;18.44
2016-11-01 04:58:16;18.44
2016-11-01 04:58:59;18.44
2016-11-01 04:59:41;18.44
2016-11-01 05:00:23;18.44
2016-11-01 05:01:05;18.45
2016-11-01 05:01:47;18.44
2016-11-01 05:02:29;18.44
2016-11-01 05:03:11;18.44
2016-11-01 05:03:53;18.44
2016-11-01 05:04:35;18.44
2016-11-01 05:05:17;18.44
2016-11-01 05:05:59;18.43
2016-11-01 05:06:41;18.43
2016-11-01 05:07:23;18.43
2016-11-01 05:08:05;18.43
2016-11-01 05:08:47;18.43
2016-11-01 05:09:29;18.43
2016-11-01 05:10:11;18.43
2016-11-01 05:10:53;18.43
2016-11-01 05:11:35;18.43
2016-11-01 05:12:17;18.43
2016-11-01 18:43:56;17.58
2016-11-01 18:44:38;17.55
2016-11-01 18:45:21;17.51
2016-11-01 18:46:03;17.48
2016-11-01 18:46:45;17.46
2016-11-01 18:47:27;17.43
2016-11-01 18:48:09;17.41
2016-11-01 18:48:51;17.39
2016-11-01 18:49:33;17.33
2016-11-01 18:50:15;17.27
2016-11-01 18:50:57;17.18
2016-11-01 18:51:39;17.1
2016-11-01 18:52:21;17.03
2016-11-01 18:53:03;16.98
2016-11-01 18:53:45;16.95
2016-11-01 18:54:27;16.92
2016-11-01 18:55:09;16.92
2016-11-01 18:55:51;16.93
2016-11-01 18:56:33;16.94
2016-11-01 18:57:15;16.95
2016-11-01 18:57:57;16.96
2016-11-01 18:58:40;16.96
2016-11-01 18:59:22;16.95
2016-11-01 19:00:04;16.96
2016-11-01 19:00:46;16.94
2016-11-01 19:01:34;16.95
2016-11-01 19:02:16;16.95
2016-11-01 19:02:58;16.97
2016-11-01 19:03:40;17.0
2016-11-01 19:04:22;17.01
2016-11-01 19:05:04;17.03
2016-11-01 19:05:46;17.06
2016-11-01 19:06:28;17.09
2016-11-01 19:07:10;17.12
2016-11-01 19:07:52;17.13
2016-11-01 19:08:35;17.17
2016-11-01 19:09:17;17.2
2016-11-01 19:09:59;17.22
2016-11-01 19:10:41;17.25
2016-11-01 19:11:23;17.25
2016-11-01 19:12:05;17.27
2016-11-01 19:12:47;17.27
2016-11-01 19:13:29;17.28
2016-11-01 19:14:11;17.31
2016-11-01 19:14:53;17.34
2016-11-01 19:15:35;17.36
2016-11-01 19:16:17;17.4
2016-11-01 19:16:59;17.42
2016-11-01 19:17:41;17.44
2016-11-01 19:18:23;17.47
2016-11-01 19:19:05;17.49
2016-11-01 19:19:47;17.5
2016-11-01 19:20:29;17.51
2016-11-01 19:21:11;17.52
2016-11-01 19:21:53;17.54
2016-11-01 19:22:36;17.56
2016-11-01 19:23:18;17.58
2016-11-01 19:24:00;17.6
2016-11-01 19:24:42;17.62
2016-11-01 19:25:24;17.65
2016-11-01 19:26:06;17.67
2016-11-01 19:26:48;17.69
2016-11-01 19:27:30;17.71
2016-11-01 19:28:12;17.73
2016-11-01 19:28:54;17.76
2016-11-01 19:29:36;17.77
2016-11-01 19:30:18;17.79
2016-11-01 19:31:00;17.81
2016-11-01 19:31:42;17.82
2016-11-01 19:32:24;17.84
2016-11-01 19:33:06;17.85
2016-11-01 19:33:48;17.87
2016-11-01 19:34:30;17.88
2016-11-01 19:35:12;17.89
2016-11-01 19:35:55;17.9
2016-11-01 19:36:37;17.91
2016-11-01 19:37:19;17.91
2016-11-01 19:38:01;17.92
2016-11-01 19:38:43;17.92
2016-11-01 19:39:25;17.92
2016-11-01 19:40:07;17.93
2016-11-01 19:40:49;17.93
2016-11-01 19:41:31;17.93
2016-11-01 19:42:13;17.93
2016-11-01 19:42:55;17.93
2016-11-01 19:43:43;17.93
2016-11-01 19:44:25;17.93
2016-11-01 19:45:07;17.93
2016-11-01 19:45:49;17.93
2016-11-01 19:46:31;17.93
2016-11-01 19:47:13;17.93
2016-11-01 19:47:56;17.93
2016-11-01 19:48:38;17.93
2016-11-01 19:49:20;17.94
2016-11-01 19:50:02;17.94
2016-11-01 19:50:44;17.94
2016-11-01 19:51:26;17.93
2016-11-01 19:52:08;17.94
2016-11-01 19:52:50;17.94
2016-11-01 19:53:32;17.93
2016-11-01 19:54:14;17.94
2016-11-01 19:54:56;17.94
2016-11-01 19:55:38;17.94
2016-11-01 19:56:20;17.94
2016-11-01 19:57:02;17.94
2016-11-01 19:57:44;17.93
2016-11-01 19:58:26;17.94
2016-11-01 19:59:08;17.94
2016-11-01 19:59:50;17.94
2016-11-01 20:00:32;17.94
2016-11-01 20:01:14;17.94
2016-11-01 20:01:57;17.92
2016-11-01 20:02:39;17.91
2016-11-01 20:03:21;17.88
2016-11-01 20:04:03;17.88
2016-11-01 20:04:45;17.87
2016-11-01 20:05:27;17.86
2016-11-01 20:06:09;17.84
2016-11-01 20:06:51;17.82
2016-11-01 20:07:33;17.78
2016-11-01 20:08:15;17.75
2016-11-01 20:08:57;17.72
2016-11-01 20:09:39;17.71
2016-11-01 20:10:21;17.72
2016-11-01 20:11:03;17.73
2016-11-01 20:11:45;17.73
2016-11-01 20:12:27;17.74
2016-11-01 20:13:09;17.75
2016-11-01 20:13:51;17.78
2016-11-01 20:14:33;17.8
2016-11-01 20:15:16;17.82
2016-11-01 20:15:58;17.85
2016-11-01 20:16:40;17.87
2016-11-01 20:17:22;17.88
2016-11-01 20:18:04;17.89
2016-11-01 20:18:46;17.9
2016-11-01 20:19:28;17.9
2016-11-01 20:20:10;17.9
2016-11-01 20:20:52;17.9
2016-11-01 20:21:34;17.91
2016-11-01 20:22:16;17.91
2016-11-01 20:22:58;17.91
2016-11-01 20:23:40;17.91
2016-11-01 20:24:22;17.91
2016-11-01 20:25:04;17.91
2016-11-01 20:25:52;17.91
2016-11-01 20:26:35;17.89
2016-11-01 20:27:17;17.88
2016-11-01 20:27:59;17.85
2016-11-01 20:28:41;17.83
2016-11-01 20:29:23;17.79
2016-11-01 20:30:05;17.76
2016-11-01 20:30:47;17.72
2016-11-01 20:31:29;17.66
2016-11-01 20:32:11;17.58
2016-11-01 20:32:53;17.46
2016-11-01 20:33:35;17.33
2016-11-01 20:34:17;17.19
2016-11-01 20:34:59;17.06
2016-11-01 20:35:41;16.94
2016-11-01 20:36:23;16.82
2016-11-01 20:37:05;16.7
2016-11-01 20:37:47;16.58
2016-11-01 20:38:29;16.46
2016-11-01 20:39:11;16.36
2016-11-01 20:39:54;16.26
2016-11-01 20:40:36;16.16
2016-11-01 20:41:18;16.07
2016-11-01 20:42:00;15.96
2016-11-01 20:42:42;15.9
2016-11-01 20:43:24;15.8
2016-11-01 20:44:06;15.72
2016-11-01 20:44:48;15.66
2016-11-01 20:45:30;15.6
2016-11-01 20:46:12;15.56
2016-11-01 20:46:54;15.53
2016-11-01 20:47:36;15.51
2016-11-01 20:48:18;15.48
2016-11-01 20:49:00;15.48
2016-11-01 20:49:42;15.49
2016-11-01 20:50:24;15.48
2016-11-01 20:51:06;15.47
2016-11-01 20:51:48;15.48
2016-11-01 20:52:30;15.47
2016-11-01 20:53:12;15.45
2016-11-01 20:53:55;15.42
2016-11-01 20:54:37;15.37
2016-11-01 20:55:19;15.35
2016-11-01 20:56:01;15.33
2016-11-01 20:56:43;15.3
2016-11-01 20:57:25;15.28
2016-11-01 20:58:07;15.27
2016-11-01 20:58:49;15.24
2016-11-01 20:59:31;15.24
2016-11-01 21:00:13;15.23
2016-11-01 21:00:55;15.22
2016-11-01 21:01:37;15.24
2016-11-01 21:02:19;15.25
2016-11-01 21:03:01;15.26
2016-11-01 21:03:43;15.26
2016-11-01 21:04:25;15.28
2016-11-01 21:05:07;15.29
2016-11-01 21:05:49;15.28
2016-11-01 21:06:31;15.27
2016-11-01 21:07:13;15.26
2016-11-01 21:08:02;15.24
2016-11-01 21:08:44;15.24
2016-11-01 21:09:26;15.24
2016-11-01 21:10:08;15.24
2016-11-01 21:10:50;15.25
2016-11-01 21:11:32;15.27
2016-11-01 21:12:14;15.29
2016-11-01 21:12:56;15.32
2016-11-01 21:13:38;15.33
2016-11-01 21:14:20;15.34
2016-11-01 21:15:02;15.34
2016-11-01 21:15:44;15.37
2016-11-01 21:16:26;15.39
2016-11-01 21:17:08;15.41
2016-11-01 21:17:50;15.39
2016-11-01 21:18:33;15.42
2016-11-01 21:19:15;15.41
2016-11-01 21:19:57;15.41
2016-11-01 21:20:39;15.39
2016-11-01 21:21:21;15.38
2016-11-01 21:22:03;15.38
2016-11-01 21:22:45;15.39
2016-11-01 21:23:27;15.38
2016-11-01 21:24:09;15.35
2016-11-01 21:24:51;15.36
2016-11-01 21:25:33;15.34
2016-11-01 21:26:15;15.34
2016-11-01 21:26:57;15.32
2016-11-01 21:27:39;15.32
2016-11-01 21:28:21;15.3
2016-11-01 21:29:03;15.3
2016-11-01 21:29:45;15.3
2016-11-01 21:30:27;15.3
2016-11-01 21:31:09;15.32
2016-11-01 21:31:51;15.32
2016-11-01 21:32:33;15.35
2016-11-01 21:33:15;15.37
2016-11-01 21:33:58;15.39
2016-11-01 21:34:40;15.4
2016-11-01 21:35:22;15.41
2016-11-01 21:36:04;15.43
2016-11-01 21:36:46;15.44
2016-11-01 21:37:28;15.46
2016-11-01 21:38:10;15.46
2016-11-01 21:38:52;15.47
2016-11-01 21:39:34;15.47
2016-11-01 21:40:16;15.48
2016-11-01 21:40:58;15.49
2016-11-01 21:41:40;15.49
2016-11-01 21:42:22;15.51
2016-11-01 21:43:04;15.55
2016-11-01 21:43:46;15.56
2016-11-01 21:44:28;15.6
2016-11-01 21:45:10;15.62
2016-11-01 21:45:52;15.66
2016-11-01 21:46:34;15.69
2016-11-01 21:47:17;15.72
2016-11-01 21:47:59;15.75
2016-11-01 21:48:41;15.79
2016-11-01 21:49:23;15.81
2016-11-01 21:50:11;15.84
2016-11-01 21:50:53;15.85
2016-11-01 21:51:35;15.86
2016-11-01 21:52:18;15.87
2016-11-01 21:53:00;15.89
2016-11-01 21:53:42;15.93
2016-11-01 21:54:24;15.99
2016-11-01 21:55:06;16.01
2016-11-01 21:55:48;16.03
2016-11-01 21:56:30;16.04
2016-11-01 21:57:12;16.07
2016-11-01 21:57:54;16.08
2016-11-01 21:58:36;16.08
2016-11-01 21:59:18;16.09
2016-11-01 22:00:00;16.11
2016-11-01 22:00:42;16.11
2016-11-01 22:01:24;16.11
2016-11-01 22:02:06;16.13
2016-11-01 22:02:48;16.19
2016-11-01 22:03:30;16.25
2016-11-01 22:04:12;16.33
2016-11-01 22:04:54;16.43
2016-11-01 22:05:37;16.54
2016-11-01 22:06:19;16.66
2016-11-01 22:07:01;16.77
2016-11-01 22:07:43;16.88
2016-11-01 22:08:25;16.98
2016-11-01 22:09:07;17.07
2016-11-01 22:09:49;17.14
2016-11-01 22:10:31;17.2
2016-11-01 22:11:13;17.24
2016-11-01 22:11:55;17.27
2016-11-01 22:12:37;17.28
2016-11-01 22:13:19;17.28
2016-11-01 22:14:01;17.26
2016-11-01 22:14:43;17.24
2016-11-01 22:15:25;17.22
2016-11-01 22:16:07;17.2
2016-11-01 22:16:49;17.19
2016-11-01 22:17:31;17.18
2016-11-01 22:18:13;17.16
2016-11-01 22:18:55;17.15
2016-11-01 22:19:38;17.1
2016-11-01 22:20:20;17.05
2016-11-01 22:21:02;17.01
2016-11-01 22:21:44;16.95
2016-11-01 22:22:26;16.88
2016-11-01 22:23:08;16.8
2016-11-01 22:23:50;16.73
2016-11-01 22:24:32;16.7
2016-11-01 22:25:14;16.67
2016-11-01 22:25:56;16.67
2016-11-01 22:26:38;16.68
2016-11-01 22:27:20;16.73
2016-11-01 22:28:02;16.8
2016-11-01 22:28:44;16.87
2016-11-01 22:29:26;16.96
2016-11-01 22:30:08;17.05
2016-11-01 22:30:50;17.15
2016-11-01 22:31:32;17.22
2016-11-01 22:32:21;17.28
2016-11-01 22:33:03;17.3
2016-11-01 22:33:45;17.31
2016-11-01 22:34:27;17.31
2016-11-01 22:35:09;17.3
2016-11-01 22:35:51;17.3
2016-11-01 22:36:33;17.35
2016-11-01 22:37:15;17.35
2016-11-01 22:37:57;17.32
2016-11-01 22:38:39;17.29
2016-11-01 22:39:21;17.28
2016-11-01 22:40:03;17.26
2016-11-01 22:40:46;17.21
2016-11-01 22:41:28;17.15
2016-11-01 22:42:10;17.09
2016-11-01 22:42:52;17.04
2016-11-01 22:43:34;17.0
2016-11-01 22:44:16;16.98
2016-11-01 22:44:58;17.02
2016-11-01 22:45:40;17.05
2016-11-01 22:46:22;17.13
2016-11-01 22:47:04;17.2
2016-11-01 22:47:46;17.29
2016-11-01 22:48:28;17.36
2016-11-01 22:49:10;17.43
2016-11-01 22:49:52;17.5
2016-11-01 22:50:34;17.55
2016-11-01 22:51:16;17.58
2016-11-01 22:51:58;17.61
2016-11-01 22:52:40;17.63
2016-11-01 22:53:22;17.62
2016-11-01 22:54:05;17.61
2016-11-01 22:54:47;17.58
2016-11-01 22:55:29;17.55
2016-11-01 22:56:11;17.53
2016-11-01 22:56:53;17.53
2016-11-01 22:57:35;17.55
2016-11-01 22:58:17;17.58
2016-11-01 22:58:59;17.6
2016-11-01 22:59:41;17.62
2016-11-01 23:00:23;17.64
2016-11-01 23:01:05;17.67
2016-11-01 23:01:47;17.7
2016-11-01 23:02:29;17.74
2016-11-01 23:03:11;17.78
2016-11-01 23:03:53;17.82
2016-11-01 23:04:35;17.84
2016-11-01 23:05:17;17.87
2016-11-01 23:05:59;17.9
2016-11-01 23:06:41;17.93
2016-11-01 23:07:24;17.96
2016-11-01 23:08:06;18.01
2016-11-01 23:08:48;18.07
2016-11-01 23:09:30;18.12
2016-11-01 23:10:12;18.16
2016-11-01 23:10:54;18.18
2016-11-01 23:11:36;18.19
2016-11-01 23:12:18;18.16
2016-11-01 23:13:00;18.09
2016-11-01 23:13:42;17.97
2016-11-01 23:14:31;17.81
2016-11-01 23:15:13;17.68
2016-11-01 23:15:55;17.57
2016-11-01 23:16:37;17.52
2016-11-01 23:17:19;17.48
2016-11-01 23:18:01;17.47
2016-11-01 23:18:43;17.48
2016-11-01 23:19:25;17.49
2016-11-01 23:20:07;17.52
2016-11-01 23:20:49;17.59
2016-11-01 23:21:31;17.67
2016-11-01 23:22:13;17.75
2016-11-01 23:22:55;17.83
2016-11-01 23:23:37;17.89
2016-11-01 23:24:19;17.94
2016-11-01 23:25:01;17.95
2016-11-01 23:25:43;17.93
2016-11-01 23:26:25;17.86
2016-11-01 23:27:08;17.79
2016-11-01 23:27:50;17.71
2016-11-01 23:28:32;17.64
2016-11-01 23:29:14;17.58
2016-11-01 23:29:56;17.52
2016-11-01 23:30:38;17.46
2016-11-01 23:31:20;17.37
2016-11-01 23:32:02;17.28
2016-11-01 23:32:44;17.18
2016-11-01 23:33:26;17.07
2016-11-01 23:34:08;16.97
2016-11-01 23:34:50;16.88
2016-11-01 23:35:32;16.8
2016-11-01 23:36:14;16.72
2016-11-01 23:36:56;16.64
2016-11-01 23:37:38;16.57
2016-11-01 23:38:20;16.5
2016-11-01 23:39:02;16.45
2016-11-01 23:39:44;16.4
2016-11-01 23:40:26;16.36
2016-11-01 23:41:09;16.32
2016-11-01 23:41:51;16.29
2016-11-01 23:42:33;16.24
2016-11-01 23:43:15;16.23
2016-11-01 23:43:57;16.2
2016-11-01 23:44:39;16.15
2016-11-01 23:45:21;16.13
2016-11-01 23:46:03;16.11
2016-11-01 23:46:45;16.11
2016-11-01 23:47:27;16.1
2016-11-01 23:48:09;16.1
2016-11-01 23:48:51;16.09
2016-11-01 23:49:33;16.08
2016-11-01 23:50:15;16.07
2016-11-01 23:50:57;16.06
2016-11-01 23:51:39;16.04
2016-11-01 23:52:21;16.04
2016-11-01 23:53:03;16.02
2016-11-01 23:53:45;16.0
2016-11-01 23:54:28;16.0
2016-11-01 23:55:10;15.99
2016-11-01 23:55:52;15.97
2016-11-01 23:56:41;15.94
2016-11-01 23:57:23;15.91
2016-11-01 23:58:05;15.89
2016-11-01 23:58:47;15.9
2016-11-01 23:59:29;15.9
2016-11-02 00:00:11;15.9
2016-11-02 00:00:53;15.9
2016-11-02 00:01:35;15.9
2016-11-02 00:02:17;15.91
2016-11-02 00:02:59;15.89
2016-11-02 00:03:41;15.89
2016-11-02 00:04:23;15.88
2016-11-02 00:05:05;15.88
2016-11-02 00:05:47;15.91
2016-11-02 00:06:29;15.92
2016-11-02 00:07:11;15.94
2016-11-02 00:07:53;15.97
2016-11-02 00:08:35;16.02
2016-11-02 00:09:17;16.05
2016-11-02 00:09:59;16.11
2016-11-02 00:10:42;16.16
2016-11-02 00:11:24;16.22
2016-11-02 00:12:06;16.25
2016-11-02 00:12:48;16.28
2016-11-02 00:13:30;16.29
2016-11-02 00:14:12;16.28
2016-11-02 00:14:54;16.25
2016-11-02 00:15:36;16.22
2016-11-02 00:16:18;16.15
2016-11-02 00:17:00;16.13
2016-11-02 00:17:42;16.11
2016-11-02 00:18:24;16.09
2016-11-02 00:19:06;16.09
2016-11-02 00:19:48;16.09
2016-11-02 00:20:30;16.13
2016-11-02 00:21:12;16.17
2016-11-02 00:21:54;16.2
2016-11-02 00:22:36;16.21
2016-11-02 00:23:18;16.23
2016-11-02 00:24:01;16.27
2016-11-02 00:24:43;16.28
2016-11-02 00:25:25;16.31
2016-11-02 00:26:07;16.31
2016-11-02 00:26:49;16.33
2016-11-02 00:27:31;16.34
2016-11-02 00:28:13;16.35
2016-11-02 00:28:55;16.34
2016-11-02 00:29:37;16.32
2016-11-02 00:30:19;16.3
2016-11-02 00:31:01;16.3
2016-11-02 00:31:43;16.3
2016-11-02 00:32:25;16.3
2016-11-02 00:33:07;16.33
2016-11-02 00:33:49;16.35
2016-11-02 00:34:31;16.4
2016-11-02 00:35:13;16.43
2016-11-02 00:35:55;16.45
2016-11-02 00:36:37;16.49
2016-11-02 00:37:20;16.5
2016-11-02 00:38:02;16.5
2016-11-02 00:38:50;16.5
2016-11-02 00:39:32;16.49
2016-11-02 00:40:15;16.49
2016-11-02 00:40:57;16.52
2016-11-02 00:41:39;16.58
2016-11-02 00:42:21;16.66
2016-11-02 00:43:03;16.76
2016-11-02 00:43:45;16.86
2016-11-02 00:44:27;16.9
2016-11-02 00:45:09;16.84
2016-11-02 00:45:51;16.72
2016-11-02 00:46:33;16.58
2016-11-02 00:47:15;16.45
2016-11-02 00:47:57;16.36
2016-11-02 00:48:39;16.26
2016-11-02 00:49:21;16.17
2016-11-02 00:50:03;16.11
2016-11-02 00:50:45;16.04
2016-11-02 00:51:27;15.95
2016-11-02 00:52:09;15.87
2016-11-02 00:52:51;15.8
2016-11-02 00:53:34;15.73
2016-11-02 00:54:16;15.69
2016-11-02 00:54:58;15.62
2016-11-02 00:55:40;15.59
2016-11-02 00:56:22;15.55
2016-11-02 00:57:04;15.53
2016-11-02 00:57:46;15.53
2016-11-02 00:58:28;15.53
2016-11-02 00:59:10;15.55
2016-11-02 00:59:52;15.58
2016-11-02 01:00:34;15.62
2016-11-02 01:01:16;15.66
2016-11-02 01:01:58;15.7
2016-11-02 01:02:40;15.75
2016-11-02 01:03:22;15.84
2016-11-02 01:04:04;15.92
2016-11-02 01:04:46;16.02
2016-11-02 01:05:28;16.13
2016-11-02 01:06:10;16.27
2016-11-02 01:06:53;16.39
2016-11-02 01:07:35;16.52
2016-11-02 01:08:17;16.63
2016-11-02 01:08:59;16.73
2016-11-02 01:09:41;16.8
2016-11-02 01:10:23;16.89
2016-11-02 01:11:05;16.96
2016-11-02 01:11:47;17.03
2016-11-02 01:12:29;17.09
2016-11-02 01:13:11;17.12
2016-11-02 01:13:53;17.13
2016-11-02 01:14:35;17.13
2016-11-02 01:15:17;17.14
2016-11-02 01:15:59;17.17
2016-11-02 01:16:41;17.21
2016-11-02 01:17:23;17.25
2016-11-02 01:18:05;17.32
2016-11-02 01:18:47;17.41
2016-11-02 01:19:29;17.48
2016-11-02 01:20:11;17.55
2016-11-02 01:21:00;17.61
2016-11-02 01:21:42;17.65
2016-11-02 01:22:24;17.68
2016-11-02 01:23:06;17.7
2016-11-02 01:23:48;17.69
2016-11-02 01:24:31;17.66
2016-11-02 01:25:13;17.61
2016-11-02 01:25:55;17.57
2016-11-02 01:26:37;17.54
2016-11-02 01:27:19;17.52
2016-11-02 01:28:01;17.52
2016-11-02 01:28:43;17.52
2016-11-02 01:29:25;17.53
2016-11-02 01:30:07;17.56
2016-11-02 01:30:49;17.59
2016-11-02 01:31:31;17.63
2016-11-02 01:32:13;17.67
2016-11-02 01:32:55;17.72
2016-11-02 01:33:37;17.76
2016-11-02 01:34:19;17.77
2016-11-02 01:35:01;17.79
2016-11-02 01:35:43;17.8
2016-11-02 01:36:25;17.82
2016-11-02 01:37:07;17.84
2016-11-02 01:37:50;17.84
2016-11-02 01:38:32;17.85
2016-11-02 01:39:14;17.89
2016-11-02 01:39:56;17.93
2016-11-02 01:40:38;17.98
2016-11-02 01:41:20;18.02
2016-11-02 01:42:02;18.07
2016-11-02 01:42:44;18.1
2016-11-02 01:43:26;18.11
2016-11-02 01:44:08;18.09
2016-11-02 01:44:50;18.04
2016-11-02 01:45:32;17.98
2016-11-02 01:46:14;17.92
2016-11-02 01:46:56;17.85
2016-11-02 01:47:38;17.78
2016-11-02 01:48:20;17.72
2016-11-02 01:49:02;17.64
2016-11-02 01:49:44;17.54
2016-11-02 01:50:26;17.45
2016-11-02 01:51:09;17.37
2016-11-02 01:51:51;17.3
2016-11-02 01:52:33;17.27
2016-11-02 01:53:15;17.25
2016-11-02 01:53:57;17.25
2016-11-02 01:54:39;17.28
2016-11-02 01:55:21;17.32
2016-11-02 01:56:03;17.38
2016-11-02 01:56:45;17.42
2016-11-02 01:57:27;17.46
2016-11-02 01:58:09;17.51
2016-11-02 01:58:51;17.53
2016-11-02 01:59:33;17.57
2016-11-02 02:00:15;17.59
2016-11-02 02:00:57;17.62
2016-11-02 02:01:39;17.67
2016-11-02 02:02:21;17.73
2016-11-02 02:03:10;17.81
2016-11-02 02:03:52;17.89
2016-11-02 02:04:34;17.95
2016-11-02 02:05:16;18.0
2016-11-02 02:05:58;18.04
2016-11-02 02:06:40;18.07
2016-11-02 02:07:23;18.1
2016-11-02 02:08:05;18.11
2016-11-02 02:08:47;18.12
2016-11-02 02:09:29;18.13
2016-11-02 02:10:11;18.13
2016-11-02 02:10:53;18.13
2016-11-02 02:11:35;18.12
2016-11-02 02:12:17;18.12
2016-11-02 02:12:59;18.11
2016-11-02 02:13:41;18.11
2016-11-02 02:14:23;18.1
2016-11-02 02:15:05;18.09
2016-11-02 02:15:47;18.07
2016-11-02 02:16:29;18.05
2016-11-02 02:17:11;18.03
2016-11-02 02:17:53;18.01
2016-11-02 02:18:35;18.0
2016-11-02 02:19:17;17.97
2016-11-02 02:19:59;17.96
2016-11-02 02:20:41;17.95
2016-11-02 02:21:24;17.95
2016-11-02 02:22:06;17.95
2016-11-02 02:22:48;17.96
2016-11-02 02:23:30;17.97
2016-11-02 02:24:12;17.97
2016-11-02 02:24:54;17.95
2016-11-02 02:25:36;17.95
2016-11-02 02:26:18;17.95
2016-11-02 02:27:00;17.96
2016-11-02 02:27:42;18.0
2016-11-02 02:28:24;18.03
2016-11-02 02:29:06;18.05
2016-11-02 02:29:48;18.03
2016-11-02 02:30:30;17.98
2016-11-02 02:31:12;17.91
2016-11-02 02:31:54;17.85
2016-11-02 02:32:36;17.81
2016-11-02 02:33:18;17.79
2016-11-02 02:34:00;17.78
2016-11-02 02:34:43;17.8
2016-11-02 02:35:25;17.82
2016-11-02 02:36:07;17.86
2016-11-02 02:36:49;17.91
2016-11-02 02:37:31;17.96
2016-11-02 02:38:13;18.01
2016-11-02 02:38:55;18.07
2016-11-02 02:39:37;18.11
2016-11-02 02:40:19;18.14
2016-11-02 02:41:01;18.15
2016-11-02 02:41:43;18.14
2016-11-02 02:42:25;18.1
2016-11-02 02:43:07;18.04
2016-11-02 02:43:49;17.97
2016-11-02 02:44:31;17.92
2016-11-02 02:45:20;17.89
2016-11-02 02:46:02;17.91
2016-11-02 02:46:44;17.91
2016-11-02 02:47:26;17.95
2016-11-02 02:48:09;17.98
2016-11-02 02:48:51;18.01
2016-11-02 02:49:33;18.03
2016-11-02 02:50:15;18.03
2016-11-02 02:50:57;18.04
2016-11-02 02:51:39;18.03
2016-11-02 02:52:21;18.02
2016-11-02 02:53:03;18.01
2016-11-02 02:53:45;18.01
2016-11-02 02:54:27;18.03
2016-11-02 02:55:09;18.05
2016-11-02 02:55:51;18.07
2016-11-02 02:56:33;18.1
2016-11-02 02:57:15;18.13
2016-11-02 02:57:57;18.16
2016-11-02 02:58:39;18.18
2016-11-02 02:59:21;18.22
2016-11-02 03:00:03;18.24
2016-11-02 03:00:45;18.26
2016-11-02 03:01:28;18.28
2016-11-02 03:02:10;18.29
2016-11-02 03:02:52;18.29
2016-11-02 03:03:34;18.31
2016-11-02 03:04:16;18.31
2016-11-02 03:04:58;18.31
2016-11-02 03:05:40;18.31
2016-11-02 03:06:22;18.31
2016-11-02 03:07:04;18.31
2016-11-02 03:07:46;18.31
2016-11-02 03:08:28;18.31
2016-11-02 03:09:10;18.31
2016-11-02 03:09:52;18.31
2016-11-02 03:10:34;18.31
2016-11-02 03:11:16;18.31
2016-11-02 03:11:58;18.31
2016-11-02 03:12:40;18.31
2016-11-02 03:13:22;18.31
2016-11-02 03:14:04;18.31
2016-11-02 03:14:46;18.32
2016-11-02 03:15:29;18.33
2016-11-02 03:16:11;18.33
2016-11-02 03:16:53;18.33
2016-11-02 03:17:35;18.33
2016-11-02 03:18:17;18.33
2016-11-02 03:18:59;18.33
2016-11-02 03:19:41;18.32
2016-11-02 03:20:23;18.33
2016-11-02 03:21:05;18.32
2016-11-02 03:21:47;18.32
2016-11-02 03:22:29;18.32
2016-11-02 03:23:11;18.31
2016-11-02 03:23:53;18.32
2016-11-02 03:24:35;18.31
2016-11-02 03:25:17;18.32
2016-11-02 03:25:59;18.33
2016-11-02 03:26:41;18.32
2016-11-02 03:27:30;18.32
2016-11-02 03:28:12;18.32
2016-11-02 03:28:54;18.32
2016-11-02 03:29:36;18.33
2016-11-02 03:30:18;18.32
2016-11-02 03:31:01;18.32
2016-11-02 03:31:43;18.32
2016-11-02 03:32:25;18.32
2016-11-02 03:33:07;18.33
2016-11-02 03:33:49;18.32
2016-11-02 03:34:31;18.33
2016-11-02 03:35:13;18.32
2016-11-02 03:35:55;18.33
2016-11-02 03:36:37;18.33
2016-11-02 03:37:19;18.33
2016-11-02 03:38:01;18.33
2016-11-02 03:38:43;18.33
2016-11-02 03:39:25;18.33
2016-11-02 03:40:07;18.33
2016-11-02 03:40:49;18.31
2016-11-02 03:41:31;18.31
2016-11-02 03:42:13;18.31
2016-11-02 03:42:55;18.31
2016-11-02 03:43:37;18.31
2016-11-02 03:44:19;18.31
2016-11-02 03:45:02;18.31
2016-11-02 03:45:44;18.31
2016-11-02 03:46:26;18.31
2016-11-02 03:47:08;18.3
2016-11-02 03:47:50;18.3
2016-11-02 03:48:32;18.3
2016-11-02 03:49:14;18.3
2016-11-02 03:49:56;18.3
2016-11-02 03:50:38;18.3
2016-11-02 03:51:20;18.3
2016-11-02 03:52:02;18.3
2016-11-02 03:52:44;18.29
2016-11-02 03:53:26;18.3
2016-11-02 03:54:08;18.29
2016-11-02 03:54:50;18.29
2016-11-02 03:55:32;18.29
2016-11-02 03:56:14;18.28
2016-11-02 03:56:56;18.28
2016-11-02 03:57:38;18.28
2016-11-02 03:58:21;18.27
2016-11-02 03:59:03;18.26
2016-11-02 03:59:45;18.24
2016-11-02 04:00:27;18.24
2016-11-02 04:01:09;18.25
2016-11-02 04:01:51;18.26
2016-11-02 04:02:33;18.27
2016-11-02 04:03:15;18.27
2016-11-02 04:03:57;18.28
2016-11-02 04:04:39;18.27
2016-11-02 04:05:21;18.27
2016-11-02 04:06:03;18.28
2016-11-02 04:06:45;18.27
2016-11-02 04:07:27;18.27
2016-11-02 04:08:09;18.27
2016-11-02 04:08:51;18.27
2016-11-02 04:09:40;18.27
2016-11-02 04:10:22;18.26
2016-11-02 04:11:04;18.26
2016-11-02 04:11:47;18.27
2016-11-02 04:12:29;18.27
2016-11-02 04:13:11;18.27
2016-11-02 04:13:53;18.27
2016-11-02 04:14:35;18.27
2016-11-02 04:15:17;18.27
2016-11-02 04:15:59;18.27
2016-11-02 04:16:41;18.27
2016-11-02 04:17:23;18.27
2016-11-02 04:18:05;18.27
2016-11-02 04:18:47;18.27
2016-11-02 04:19:29;18.26
2016-11-02 04:20:11;18.26
2016-11-02 04:20:53;18.25
2016-11-02 04:21:35;18.26
2016-11-02 04:22:17;18.25
2016-11-02 04:22:59;18.25
2016-11-02 04:23:41;18.24
2016-11-02 04:24:24;18.25
2016-11-02 04:25:06;18.25
2016-11-02 04:25:48;18.25
2016-11-02 04:26:30;18.26
2016-11-02 04:27:12;18.26
2016-11-02 04:27:54;18.26
2016-11-02 04:28:36;18.27
2016-11-02 04:29:18;18.26
2016-11-02 04:30:00;18.26
2016-11-02 04:30:42;18.26
2016-11-02 04:31:24;18.25
2016-11-02 04:32:06;18.24
2016-11-02 04:32:48;18.24
2016-11-02 04:33:30;18.24
2016-11-02 04:34:12;18.24
2016-11-02 04:34:54;18.24
2016-11-02 04:35:36;18.23
2016-11-02 04:36:18;18.23
2016-11-02 04:37:00;18.23
2016-11-02 04:37:42;18.23
2016-11-02 04:38:25;18.23
2016-11-02 04:39:07;18.23
2016-11-02 04:39:49;18.23
2016-11-02 04:40:31;18.23
2016-11-02 04:41:13;18.22
2016-11-02 04:41:55;18.22
2016-11-02 04:42:37;18.22
2016-11-02 04:43:19;18.21
2016-11-02 04:44:01;18.19
2016-11-02 04:44:43;18.18
2016-11-02 04:45:25;18.17
2016-11-02 04:46:07;18.14
2016-11-02 04:46:49;18.13
2016-11-02 04:47:31;18.12
2016-11-02 04:48:13;18.12
2016-11-02 04:48:55;18.11
2016-11-02 04:49:37;18.1
2016-11-02 04:50:19;18.09
2016-11-02 04:51:01;18.08
2016-11-02 04:51:51;18.08
2016-11-02 04:52:33;18.09
2016-11-02 04:53:15;18.1
2016-11-02 04:53:57;18.11
2016-11-02 04:54:39;18.1
2016-11-02 04:55:21;18.1
2016-11-02 04:56:03;18.1
2016-11-02 04:56:45;18.12
2016-11-02 04:57:27;18.13
2016-11-02 04:58:09;18.13
2016-11-02 04:58:51;18.14
2016-11-02 04:59:33;18.16
2016-11-02 05:00:15;18.17
2016-11-02 05:00:57;18.17
2016-11-02 05:01:39;18.17
2016-11-02 05:02:21;18.17
2016-11-02 05:03:03;18.17
2016-11-02 05:03:45;18.17
2016-11-02 05:04:28;18.16
2016-11-02 05:05:10;18.17
2016-11-02 05:05:52;18.17
2016-11-02 05:06:34;18.17
2016-11-02 05:07:16;18.17
2016-11-02 05:07:58;18.17
2016-11-02 05:08:40;18.18
2016-11-02 05:09:22;18.18
2016-11-02 05:10:04;18.18
2016-11-02 05:10:46;18.18
2016-11-02 05:11:28;18.18
2016-11-02 05:12:10;18.19
2016-11-02 05:12:52;18.19
2016-11-02 05:13:34;18.19
2016-11-02 19:11:09;17.66
2016-11-02 19:11:51;17.66
2016-11-02 19:12:33;17.68
2016-11-02 19:13:15;17.7
2016-11-02 19:13:58;17.7
2016-11-02 19:14:40;17.71
2016-11-02 19:15:22;17.73
2016-11-02 19:16:04;17.74
2016-11-02 19:16:46;17.75
2016-11-02 19:17:28;17.76
2016-11-02 19:18:10;17.77
2016-11-02 19:18:52;17.77
2016-11-02 19:19:34;17.79
2016-11-02 19:20:16;17.79
2016-11-02 19:20:58;17.79
2016-11-02 19:21:40;17.8
2016-11-02 19:22:22;17.8
2016-11-02 19:23:04;17.81
2016-11-02 19:23:46;17.82
2016-11-02 19:24:28;17.83
2016-11-02 19:25:10;17.83
2016-11-02 19:25:52;17.82
2016-11-02 19:26:34;17.82
2016-11-02 19:27:16;17.83
2016-11-02 19:27:59;17.83
2016-11-02 19:28:41;17.83
2016-11-02 19:29:23;17.83
2016-11-02 19:30:05;17.83
2016-11-02 19:30:47;17.83
2016-11-02 19:31:29;17.83
2016-11-02 19:32:11;17.84
2016-11-02 19:32:53;17.84
2016-11-02 19:33:35;17.84
2016-11-02 19:34:17;17.84
2016-11-02 19:34:59;17.84
2016-11-02 19:35:41;17.84
2016-11-02 19:36:23;17.84
2016-11-02 19:37:05;17.84
2016-11-02 19:37:47;17.84
2016-11-02 19:38:29;17.84
2016-11-02 19:39:11;17.85
2016-11-02 19:40:00;17.85
2016-11-02 19:40:42;17.84
2016-11-02 19:41:24;17.84
2016-11-02 19:42:06;17.85
2016-11-02 19:42:48;17.85
2016-11-02 19:43:30;17.84
2016-11-02 19:44:12;17.86
2016-11-02 19:44:54;17.84
2016-11-02 19:45:36;17.85
2016-11-02 19:46:18;17.86
2016-11-02 19:47:00;17.85
2016-11-02 19:47:42;17.85
2016-11-02 19:48:24;17.85
2016-11-02 19:49:06;17.85
2016-11-02 19:49:48;17.86
2016-11-02 19:50:30;17.84
2016-11-02 19:51:12;17.84
2016-11-02 19:51:54;17.84
2016-11-02 19:52:37;17.84
2016-11-02 19:53:19;17.84
2016-11-02 19:54:01;17.83
2016-11-02 19:54:43;17.83
2016-11-02 19:55:25;17.82
2016-11-02 19:56:07;17.82
2016-11-02 19:56:49;17.82
2016-11-02 19:57:31;17.81
2016-11-02 19:58:13;17.81
2016-11-02 19:58:55;17.81
2016-11-02 19:59:37;17.82
2016-11-02 20:00:19;17.82
2016-11-02 20:01:01;17.81
2016-11-02 20:01:43;17.8
2016-11-02 20:02:25;17.8
2016-11-02 20:03:07;17.79
2016-11-02 20:03:49;17.79
2016-11-02 20:04:31;17.8
2016-11-02 20:05:13;17.79
2016-11-02 20:05:55;17.78
2016-11-02 20:06:38;17.77
2016-11-02 20:07:20;17.77
2016-11-02 20:08:02;17.76
2016-11-02 20:08:44;17.76
2016-11-02 20:09:26;17.77
2016-11-02 20:10:08;17.77
2016-11-02 20:10:50;17.76
2016-11-02 20:11:32;17.77
2016-11-02 20:12:14;17.77
2016-11-02 20:12:56;17.77
2016-11-02 20:13:38;17.78
2016-11-02 20:14:20;17.77
2016-11-02 20:15:02;17.78
2016-11-02 20:15:44;17.78
2016-11-02 20:16:26;17.79
2016-11-02 20:17:08;17.79
2016-11-02 20:17:50;17.8
2016-11-02 20:18:32;17.81
2016-11-02 20:19:14;17.81
2016-11-02 20:19:56;17.81
2016-11-02 20:20:39;17.81
2016-11-02 20:21:21;17.82
2016-11-02 20:22:09;17.82
2016-11-02 20:22:51;17.81
2016-11-02 20:23:33;17.81
2016-11-02 20:24:15;17.82
2016-11-02 20:24:57;17.81
2016-11-02 20:25:39;17.81
2016-11-02 20:26:21;17.81
2016-11-02 20:27:03;17.81
2016-11-02 20:27:45;17.81
2016-11-02 20:28:27;17.81
2016-11-02 20:29:09;17.81
2016-11-02 20:29:52;17.81
2016-11-02 20:30:34;17.81
2016-11-02 20:31:16;17.81
2016-11-02 20:31:58;17.81
2016-11-02 20:32:40;17.82
2016-11-02 20:33:22;17.83
2016-11-02 20:34:04;17.84
2016-11-02 20:34:46;17.84
2016-11-02 20:35:28;17.85
2016-11-02 20:36:10;17.86
2016-11-02 20:36:52;17.86
2016-11-02 20:37:34;17.87
2016-11-02 20:38:16;17.88
2016-11-02 20:38:58;17.88
2016-11-02 20:39:40;17.88
2016-11-02 20:40:22;17.89
2016-11-02 20:41:04;17.89
2016-11-02 20:41:46;17.9
2016-11-02 20:42:28;17.91
2016-11-02 20:43:10;17.91
2016-11-02 20:43:53;17.92
2016-11-02 20:44:35;17.93
2016-11-02 20:45:17;17.94
2016-11-02 20:45:59;17.95
2016-11-02 20:46:41;17.95
2016-11-02 20:47:23;17.95
2016-11-02 20:48:05;17.96
2016-11-02 20:48:47;17.97
2016-11-02 20:49:29;17.97
2016-11-02 20:50:11;17.98
2016-11-02 20:50:53;17.98
2016-11-02 20:51:35;17.98
2016-11-02 20:52:17;17.98
2016-11-02 20:52:59;17.99
2016-11-02 20:53:41;17.99
2016-11-02 20:54:23;18.0
2016-11-02 20:55:05;18.0
2016-11-02 20:55:47;18.0
2016-11-02 20:56:29;18.0
2016-11-02 20:57:12;18.01
2016-11-02 20:57:54;18.01
2016-11-02 20:58:36;18.01
2016-11-02 20:59:18;18.01
2016-11-02 21:00:00;18.01
2016-11-02 21:00:42;18.02
2016-11-02 21:01:24;18.02
2016-11-02 21:02:06;18.03
2016-11-02 21:02:48;18.04
2016-11-02 21:03:30;18.04
2016-11-02 21:04:19;18.05
2016-11-02 21:05:01;18.05
2016-11-02 21:05:43;18.06
2016-11-02 21:06:25;18.07
2016-11-02 21:07:07;18.07
2016-11-02 21:07:49;18.07
2016-11-02 21:08:31;18.09
2016-11-02 21:09:13;18.09
2016-11-02 21:09:55;18.09
2016-11-02 21:10:37;18.1
2016-11-02 21:11:19;18.1
2016-11-02 21:12:01;18.09
2016-11-02 21:12:43;18.1
2016-11-02 21:13:25;18.11
2016-11-02 21:14:07;18.11
2016-11-02 21:14:49;18.11
2016-11-02 21:15:31;18.11
2016-11-02 21:16:13;18.12
2016-11-02 21:16:56;18.12
2016-11-02 21:17:38;18.12
2016-11-02 21:18:20;18.12
2016-11-02 21:19:02;18.12
2016-11-02 21:19:44;18.13
2016-11-02 21:20:26;18.13
2016-11-02 21:21:08;18.13
2016-11-02 21:21:50;18.13
2016-11-02 21:22:32;18.13
2016-11-02 21:23:14;18.13
2016-11-02 21:23:56;18.13
2016-11-02 21:24:38;18.13
2016-11-02 21:25:20;18.13
2016-11-02 21:26:02;18.14
2016-11-02 21:26:44;18.14
2016-11-02 21:27:26;18.13
2016-11-02 21:28:08;18.13
2016-11-02 21:28:50;18.13
2016-11-02 21:29:32;18.13
2016-11-02 21:30:14;18.14
2016-11-02 21:30:57;18.13
2016-11-02 21:31:39;18.13
2016-11-02 21:32:21;18.14
2016-11-02 21:33:03;18.14
2016-11-02 21:33:45;18.14
2016-11-02 21:34:27;18.14
2016-11-02 21:35:09;18.13
2016-11-02 21:35:51;18.14
2016-11-02 21:36:33;18.14
2016-11-02 21:37:15;18.14
2016-11-02 21:37:57;18.14
2016-11-02 21:38:39;18.14
2016-11-02 21:39:21;18.15
2016-11-02 21:40:03;18.14
2016-11-02 21:40:45;18.14
2016-11-02 21:41:27;18.13
2016-11-02 21:42:09;18.13
2016-11-02 21:42:51;18.11
2016-11-02 21:43:33;18.1
2016-11-02 21:44:15;18.07
2016-11-02 21:44:58;18.05
2016-11-02 21:45:40;18.02
2016-11-02 21:46:28;18.0
2016-11-02 21:47:10;17.99
2016-11-02 21:47:52;17.97
2016-11-02 21:48:34;17.95
2016-11-02 21:49:16;17.94
2016-11-02 21:49:58;17.93
2016-11-02 21:50:40;17.93
2016-11-02 21:51:22;17.93
2016-11-02 21:52:04;17.94
2016-11-02 21:52:47;17.94
2016-11-02 21:53:29;17.94
2016-11-02 21:54:11;17.94
2016-11-02 21:54:53;17.94
2016-11-02 21:55:35;17.94
2016-11-02 21:56:17;17.94
2016-11-02 21:56:59;17.93
2016-11-02 21:57:41;17.94
2016-11-02 21:58:23;17.95
2016-11-02 21:59:05;17.95
2016-11-02 21:59:47;17.96
2016-11-02 22:00:29;17.98
2016-11-02 22:01:11;18.0
2016-11-02 22:01:53;18.02
2016-11-02 22:02:35;18.05
2016-11-02 22:03:17;18.07
2016-11-02 22:03:59;18.1
2016-11-02 22:04:41;18.12
2016-11-02 22:05:23;18.14
2016-11-02 22:06:06;18.16
2016-11-02 22:06:48;18.18
2016-11-02 22:07:30;18.19
2016-11-02 22:08:12;18.21
2016-11-02 22:08:54;18.23
2016-11-02 22:09:36;18.24
2016-11-02 22:10:18;18.25
2016-11-02 22:11:00;18.25
2016-11-02 22:11:42;18.26
2016-11-02 22:12:24;18.28
2016-11-02 22:13:06;18.28
2016-11-02 22:13:48;18.28
2016-11-02 22:14:30;18.28
2016-11-02 22:15:12;18.29
2016-11-02 22:15:54;18.3
2016-11-02 22:16:36;18.3
2016-11-02 22:17:18;18.3
2016-11-02 22:18:00;18.3
2016-11-02 22:18:42;18.3
2016-11-02 22:19:25;18.31
2016-11-02 22:20:07;18.31
2016-11-02 22:20:49;18.31
2016-11-02 22:21:31;18.31
2016-11-02 22:22:13;18.31
2016-11-02 22:22:55;18.3
2016-11-02 22:23:37;18.3
2016-11-02 22:24:19;18.3
2016-11-02 22:25:01;18.29
2016-11-02 22:25:43;18.28
2016-11-02 22:26:25;18.28
2016-11-02 22:27:07;18.28
2016-11-02 22:27:49;18.28
2016-11-02 22:28:38;18.28
2016-11-02 22:29:20;18.28
2016-11-02 22:30:02;18.28
2016-11-02 22:30:44;18.28
2016-11-02 22:31:26;18.28
2016-11-02 22:32:08;18.3
2016-11-02 22:32:50;18.3
2016-11-02 22:33:32;18.31
2016-11-02 22:34:14;18.31
2016-11-02 22:34:56;18.32
2016-11-02 22:35:38;18.32
2016-11-02 22:36:20;18.34
2016-11-02 22:37:02;18.36
2016-11-02 22:37:44;18.38
2016-11-02 22:38:26;18.37
2016-11-02 22:39:08;18.38
2016-11-02 22:39:50;18.38
2016-11-02 22:40:33;18.38
2016-11-02 22:41:15;18.38
2016-11-02 22:41:57;18.38
2016-11-02 22:42:39;18.39
2016-11-02 22:43:21;18.4
2016-11-02 22:44:03;18.4
2016-11-02 22:44:45;18.41
2016-11-02 22:45:27;18.41
2016-11-02 22:46:09;18.42
2016-11-02 22:46:51;18.42
2016-11-02 22:47:33;18.43
2016-11-02 22:48:15;18.43
2016-11-02 22:48:57;18.44
2016-11-02 22:49:39;18.44
2016-11-02 22:50:21;18.45
2016-11-02 22:51:03;18.45
2016-11-02 22:51:45;18.45
2016-11-02 22:52:27;18.45
2016-11-02 22:53:09;18.46
2016-11-02 22:53:52;18.46
2016-11-02 22:54:34;18.46
2016-11-02 22:55:16;18.45
2016-11-02 22:55:58;18.45
2016-11-02 22:56:40;18.45
2016-11-02 22:57:22;18.46
2016-11-02 22:58:04;18.46
2016-11-02 22:58:46;18.46
2016-11-02 22:59:28;18.47
2016-11-02 23:00:10;18.48
2016-11-02 23:00:52;18.49
2016-11-02 23:01:34;18.5
2016-11-02 23:02:16;18.5
2016-11-02 23:02:58;18.5
2016-11-02 23:03:40;18.51
2016-11-02 23:04:22;18.51
2016-11-02 23:05:04;18.51
2016-11-02 23:05:46;18.51
2016-11-02 23:06:28;18.51
2016-11-02 23:07:11;18.51
2016-11-02 23:07:53;18.51
2016-11-02 23:08:35;18.52
2016-11-02 23:09:17;18.51
2016-11-02 23:09:59;18.51
2016-11-02 23:10:48;18.51
2016-11-02 23:11:30;18.51
2016-11-02 23:12:12;18.51
2016-11-02 23:12:54;18.51
2016-11-02 23:13:36;18.51
2016-11-02 23:14:18;18.51
2016-11-02 23:15:00;18.51
2016-11-02 23:15:42;18.51
2016-11-02 23:16:24;18.51
2016-11-02 23:17:06;18.51
2016-11-02 23:17:48;18.51
2016-11-02 23:18:30;18.51
2016-11-02 23:19:12;18.51
2016-11-02 23:19:54;18.51
2016-11-02 23:20:36;18.51
2016-11-02 23:21:18;18.51
2016-11-02 23:22:00;18.51
2016-11-02 23:22:42;18.51
2016-11-02 23:23:25;18.51
2016-11-02 23:24:07;18.51
2016-11-02 23:24:49;18.51
2016-11-02 23:25:31;18.51
2016-11-02 23:26:13;18.5
2016-11-02 23:26:55;18.49
2016-11-02 23:27:37;18.48
2016-11-02 23:28:19;18.46
2016-11-02 23:29:01;18.43
2016-11-02 23:29:43;18.4
2016-11-02 23:30:25;18.36
2016-11-02 23:31:07;18.32
2016-11-02 23:31:49;18.29
2016-11-02 23:32:31;18.24
2016-11-02 23:33:13;18.21
2016-11-02 23:33:55;18.17
2016-11-02 23:34:37;18.16
2016-11-02 23:35:19;18.14
2016-11-02 23:36:01;18.14
2016-11-02 23:36:43;18.14
2016-11-02 23:37:25;18.13
2016-11-02 23:38:08;18.14
2016-11-02 23:38:50;18.12
2016-11-02 23:39:32;18.1
2016-11-02 23:40:14;18.08
2016-11-02 23:40:56;18.06
2016-11-02 23:41:38;18.04
2016-11-02 23:42:20;18.02
2016-11-02 23:43:02;18.0
2016-11-02 23:43:44;18.0
2016-11-02 23:44:26;17.99
2016-11-02 23:45:08;17.98
2016-11-02 23:45:50;17.95
2016-11-02 23:46:32;17.93
2016-11-02 23:47:14;17.89
2016-11-02 23:47:56;17.84
2016-11-02 23:48:38;17.78
2016-11-02 23:49:20;17.71
2016-11-02 23:50:02;17.62
2016-11-02 23:50:44;17.52
2016-11-02 23:51:26;17.42
2016-11-02 23:52:08;17.32
2016-11-02 23:52:57;17.22
2016-11-02 23:53:39;17.16
2016-11-02 23:54:21;17.12
2016-11-02 23:55:03;17.1
2016-11-02 23:55:45;17.09
2016-11-02 23:56:27;17.11
2016-11-02 23:57:09;17.15
2016-11-02 23:57:52;17.2
2016-11-02 23:58:34;17.27
2016-11-02 23:59:16;17.35
2016-11-02 23:59:58;17.43
2016-11-03 00:00:40;17.51
2016-11-03 00:01:22;17.6
2016-11-03 00:02:04;17.68
2016-11-03 00:02:46;17.75
2016-11-03 00:03:28;17.81
2016-11-03 00:04:10;17.87
2016-11-03 00:04:52;17.92
2016-11-03 00:05:34;17.95
2016-11-03 00:06:16;17.97
2016-11-03 00:06:58;18.0
2016-11-03 00:07:40;18.02
2016-11-03 00:08:22;18.04
2016-11-03 00:09:04;18.07
2016-11-03 00:09:46;18.1
2016-11-03 00:10:28;18.13
2016-11-03 00:11:11;18.16
2016-11-03 00:11:53;18.2
2016-11-03 00:12:35;18.25
2016-11-03 00:13:17;18.29
2016-11-03 00:13:59;18.33
2016-11-03 00:14:41;18.37
2016-11-03 00:15:23;18.39
2016-11-03 00:16:05;18.42
2016-11-03 00:16:47;18.43
2016-11-03 00:17:29;18.45
2016-11-03 00:18:11;18.46
2016-11-03 00:18:53;18.47
2016-11-03 00:19:35;18.49
2016-11-03 00:20:17;18.5
2016-11-03 00:20:59;18.5
2016-11-03 00:21:41;18.51
2016-11-03 00:22:23;18.51
2016-11-03 00:23:05;18.52
2016-11-03 00:23:47;18.51
2016-11-03 00:24:30;18.52
2016-11-03 00:25:12;18.52
2016-11-03 00:25:54;18.52
2016-11-03 00:26:36;18.52
2016-11-03 00:27:18;18.52
2016-11-03 00:28:00;18.52
2016-11-03 00:28:42;18.52
2016-11-03 00:29:24;18.51
2016-11-03 00:30:06;18.51
2016-11-03 00:30:48;18.51
2016-11-03 00:31:30;18.51
2016-11-03 00:32:12;18.51
2016-11-03 00:32:54;18.51
2016-11-03 00:33:36;18.51
2016-11-03 00:34:18;18.51
2016-11-03 00:35:07;18.51
2016-11-03 00:35:49;18.51
2016-11-03 00:36:31;18.51
2016-11-03 00:37:13;18.51
2016-11-03 00:37:55;18.51
2016-11-03 00:38:37;18.51
2016-11-03 00:39:19;18.51
2016-11-03 00:40:01;18.51
2016-11-03 00:40:43;18.51
2016-11-03 00:41:25;18.51
2016-11-03 00:42:08;18.51
2016-11-03 00:42:50;18.51
2016-11-03 00:43:32;18.51
2016-11-03 00:44:14;18.5
2016-11-03 00:44:56;18.5
2016-11-03 00:45:38;18.5
2016-11-03 00:46:20;18.5
2016-11-03 00:47:02;18.49
2016-11-03 00:47:44;18.49
2016-11-03 00:48:26;18.49
2016-11-03 00:49:08;18.49
2016-11-03 00:49:50;18.49
2016-11-03 00:50:32;18.5
2016-11-03 00:51:14;18.51
2016-11-03 00:51:56;18.5
2016-11-03 00:52:38;18.5
2016-11-03 00:53:20;18.5
2016-11-03 00:54:02;18.49
2016-11-03 00:54:44;18.48
2016-11-03 00:55:27;18.49
2016-11-03 00:56:09;18.49
2016-11-03 00:56:51;18.49
2016-11-03 00:57:33;18.49
2016-11-03 00:58:15;18.49
2016-11-03 00:58:57;18.49
2016-11-03 00:59:39;18.49
2016-11-03 01:00:21;18.49
2016-11-03 01:01:03;18.49
2016-11-03 01:01:45;18.49
2016-11-03 01:02:27;18.49
2016-11-03 01:03:09;18.49
2016-11-03 01:03:51;18.49
2016-11-03 01:04:33;18.49
2016-11-03 01:05:15;18.49
2016-11-03 01:05:57;18.49
2016-11-03 01:06:39;18.49
2016-11-03 01:07:21;18.49
2016-11-03 01:08:04;18.5
2016-11-03 01:08:46;18.5
2016-11-03 01:09:28;18.51
2016-11-03 01:10:10;18.51
2016-11-03 01:10:52;18.5
2016-11-03 01:11:34;18.5
2016-11-03 01:12:16;18.5
2016-11-03 01:12:58;18.5
2016-11-03 01:13:40;18.51
2016-11-03 01:14:22;18.51
2016-11-03 01:15:04;18.51
2016-11-03 01:15:46;18.51
2016-11-03 01:16:28;18.51
2016-11-03 01:17:17;18.51
2016-11-03 01:17:59;18.5
2016-11-03 01:18:41;18.5
2016-11-03 01:19:23;18.5
2016-11-03 01:20:05;18.49
2016-11-03 01:20:47;18.49
2016-11-03 01:21:29;18.5
2016-11-03 01:22:11;18.49
2016-11-03 01:22:53;18.49
2016-11-03 01:23:35;18.49
2016-11-03 01:24:17;18.49
2016-11-03 01:24:59;18.49
2016-11-03 01:25:41;18.49
2016-11-03 01:26:23;18.49
2016-11-03 01:27:06;18.49
2016-11-03 01:27:48;18.49
2016-11-03 01:28:30;18.49
2016-11-03 01:29:12;18.49
2016-11-03 01:29:54;18.48
2016-11-03 01:30:36;18.48
2016-11-03 01:31:18;18.47
2016-11-03 01:32:00;18.47
2016-11-03 01:32:42;18.46
2016-11-03 01:33:24;18.45
2016-11-03 01:34:06;18.45
2016-11-03 01:34:48;18.44
2016-11-03 01:35:30;18.4
2016-11-03 01:36:12;18.28
2016-11-03 01:36:54;18.17
2016-11-03 01:37:36;18.08
2016-11-03 01:38:18;17.92
2016-11-03 01:39:00;17.76
2016-11-03 01:39:42;17.52
2016-11-03 01:40:25;17.43
2016-11-03 01:41:07;17.56
2016-11-03 01:41:49;17.8
2016-11-03 01:42:31;18.09
2016-11-03 01:43:13;18.3
2016-11-03 01:43:55;18.39
2016-11-03 01:44:37;18.44
2016-11-03 01:45:19;18.45
2016-11-03 01:46:01;18.41
2016-11-03 01:46:43;18.39
2016-11-03 01:47:25;18.41
2016-11-03 01:48:07;18.44
2016-11-03 01:48:49;18.44
2016-11-03 01:49:31;18.45
2016-11-03 01:50:13;18.46
2016-11-03 01:50:55;18.46
2016-11-03 01:51:37;18.46
2016-11-03 01:52:19;18.45
2016-11-03 01:53:02;18.44
2016-11-03 01:53:44;18.43
2016-11-03 01:54:26;18.42
2016-11-03 01:55:08;18.41
2016-11-03 01:55:50;18.39
2016-11-03 01:56:32;18.39
2016-11-03 01:57:14;18.37
2016-11-03 01:57:56;18.31
2016-11-03 01:58:38;18.16
2016-11-03 01:59:27;17.92
2016-11-03 02:00:09;17.76
2016-11-03 02:00:51;17.73
2016-11-03 02:01:33;17.87
2016-11-03 02:02:15;17.97
2016-11-03 02:02:57;17.86
2016-11-03 02:03:39;17.74
2016-11-03 02:04:21;17.66
2016-11-03 02:05:03;17.44
2016-11-03 02:05:45;17.26
2016-11-03 02:06:27;17.38
2016-11-03 02:07:10;17.41
2016-11-03 02:07:52;17.39
2016-11-03 02:08:34;17.58
2016-11-03 02:09:16;17.76
2016-11-03 02:09:58;17.97
2016-11-03 02:10:40;18.12
2016-11-03 02:11:22;18.19
2016-11-03 02:12:04;18.23
2016-11-03 02:12:46;18.31
2016-11-03 02:13:28;18.34
2016-11-03 02:14:10;18.35
2016-11-03 02:14:52;18.33
2016-11-03 02:15:34;18.27
2016-11-03 02:16:16;18.1
2016-11-03 02:16:58;17.93
2016-11-03 02:17:40;18.0
2016-11-03 02:18:22;18.14
2016-11-03 02:19:04;18.2
2016-11-03 02:19:46;18.06
2016-11-03 02:20:29;17.75
2016-11-03 02:21:11;17.34
2016-11-03 02:21:53;16.96
2016-11-03 02:22:35;16.88
2016-11-03 02:23:17;17.05
2016-11-03 02:23:59;17.22
2016-11-03 02:24:41;17.28
2016-11-03 02:25:23;17.24
2016-11-03 02:26:05;17.17
2016-11-03 02:26:47;17.14
2016-11-03 02:27:29;17.25
2016-11-03 02:28:11;17.44
2016-11-03 02:28:53;17.71
2016-11-03 02:29:35;17.83
2016-11-03 02:30:17;17.88
2016-11-03 02:30:59;18.02
2016-11-03 02:31:41;18.18
2016-11-03 02:32:23;18.24
2016-11-03 02:33:05;18.23
2016-11-03 02:33:47;18.22
2016-11-03 02:34:30;18.19
2016-11-03 02:35:12;18.07
2016-11-03 02:35:54;17.78
2016-11-03 02:36:36;17.45
2016-11-03 02:37:18;17.35
2016-11-03 02:38:00;17.3
2016-11-03 02:38:42;17.31
2016-11-03 02:39:24;17.42
2016-11-03 02:40:06;17.57
2016-11-03 02:40:48;17.73
2016-11-03 02:41:37;17.85
2016-11-03 02:42:19;17.8
2016-11-03 02:43:01;17.5
2016-11-03 02:43:43;17.24
2016-11-03 02:44:25;17.22
2016-11-03 02:45:07;17.15
2016-11-03 02:45:49;16.88
2016-11-03 02:46:31;16.75
2016-11-03 02:47:13;16.83
2016-11-03 02:47:55;17.0
2016-11-03 02:48:37;17.17
2016-11-03 02:49:19;17.19
2016-11-03 02:50:01;17.11
2016-11-03 02:50:43;17.09
2016-11-03 02:51:26;17.24
2016-11-03 02:52:08;17.34
2016-11-03 02:52:50;17.35
2016-11-03 02:53:32;17.26
2016-11-03 02:54:14;17.09
2016-11-03 02:54:56;16.96
2016-11-03 02:55:38;16.95
2016-11-03 02:56:20;16.97
2016-11-03 02:57:02;16.98
2016-11-03 02:57:44;17.07
2016-11-03 02:58:26;17.13
2016-11-03 02:59:08;17.13
2016-11-03 02:59:50;17.08
2016-11-03 03:00:32;16.96
2016-11-03 03:01:14;16.75
2016-11-03 03:01:56;16.55
2016-11-03 03:02:38;16.54
2016-11-03 03:03:20;16.66
2016-11-03 03:04:03;16.74
2016-11-03 03:04:45;16.73
2016-11-03 03:05:27;16.54
2016-11-03 03:06:09;16.28
2016-11-03 03:06:51;16.14
2016-11-03 03:07:33;16.14
2016-11-03 03:08:15;16.13
2016-11-03 03:08:57;16.1
2016-11-03 03:09:39;16.12
2016-11-03 03:10:21;16.16
2016-11-03 03:11:03;16.12
2016-11-03 03:11:45;16.06
2016-11-03 03:12:27;16.1
2016-11-03 03:13:09;16.19
2016-11-03 03:13:51;16.37
2016-11-03 03:14:33;16.57
2016-11-03 03:15:15;16.72
2016-11-03 03:15:57;16.79
2016-11-03 03:16:39;16.84
2016-11-03 03:17:21;16.79
2016-11-03 03:18:04;16.75
2016-11-03 03:18:46;16.73
2016-11-03 03:19:28;16.78
2016-11-03 03:20:10;16.9
2016-11-03 03:20:52;17.11
2016-11-03 03:21:34;17.16
2016-11-03 03:22:16;16.96
2016-11-03 03:22:58;16.73
2016-11-03 03:23:47;16.67
2016-11-03 03:24:29;16.77
2016-11-03 03:25:11;16.85
2016-11-03 03:25:53;16.81
2016-11-03 03:26:35;16.74
2016-11-03 03:27:17;16.72
2016-11-03 03:27:59;16.62
2016-11-03 03:28:41;16.47
2016-11-03 03:29:23;16.33
2016-11-03 03:30:05;16.36
2016-11-03 03:30:47;16.37
2016-11-03 03:31:29;16.4
2016-11-03 03:32:11;16.44
2016-11-03 03:32:53;16.57
2016-11-03 03:33:36;16.6
2016-11-03 03:34:18;16.54
2016-11-03 03:35:00;16.5
2016-11-03 03:35:42;16.5
2016-11-03 03:36:24;16.61
2016-11-03 03:37:06;16.71
2016-11-03 03:37:48;16.73
2016-11-03 03:38:30;16.7
2016-11-03 03:39:12;16.62
2016-11-03 03:39:54;16.42
2016-11-03 03:40:36;16.32
2016-11-03 03:41:18;16.37
2016-11-03 03:42:00;16.38
2016-11-03 03:42:42;16.37
2016-11-03 03:43:24;16.38
2016-11-03 03:44:06;16.45
2016-11-03 03:44:48;16.56
2016-11-03 03:45:30;16.52
2016-11-03 03:46:12;16.36
2016-11-03 03:46:55;16.22
2016-11-03 03:47:37;16.06
2016-11-03 03:48:19;15.94
2016-11-03 03:49:01;15.95
2016-11-03 03:49:43;16.03
2016-11-03 03:50:25;16.04
2016-11-03 03:51:07;16.05
2016-11-03 03:51:49;16.07
2016-11-03 03:52:31;16.17
2016-11-03 03:53:13;16.28
2016-11-03 03:53:55;16.4
2016-11-03 03:54:37;16.42
2016-11-03 03:55:19;16.49
2016-11-03 03:56:01;16.56
2016-11-03 03:56:43;16.55
2016-11-03 03:57:25;16.54
2016-11-03 03:58:07;16.57
2016-11-03 03:58:49;16.6
2016-11-03 03:59:32;16.71
2016-11-03 04:00:14;16.77
2016-11-03 04:00:56;16.78
2016-11-03 04:01:38;16.75
2016-11-03 04:02:20;16.69
2016-11-03 04:03:02;16.67
2016-11-03 04:03:44;16.65
2016-11-03 04:04:26;16.67
2016-11-03 04:05:08;16.75
2016-11-03 04:05:57;16.78
2016-11-03 04:06:39;16.68
2016-11-03 04:07:21;16.56
2016-11-03 04:08:03;16.46
2016-11-03 04:08:45;16.47
2016-11-03 04:09:27;16.49
2016-11-03 04:10:09;16.56
2016-11-03 04:10:51;16.68
2016-11-03 04:11:33;16.86
2016-11-03 04:12:15;16.96
2016-11-03 04:12:57;16.88
2016-11-03 04:13:40;16.79
2016-11-03 04:14:22;16.75
2016-11-03 04:15:04;16.71
2016-11-03 04:15:46;16.7
2016-11-03 04:16:28;16.72
2016-11-03 04:17:10;16.71
2016-11-03 04:17:52;16.75
2016-11-03 04:18:34;16.85
2016-11-03 04:19:16;16.92
2016-11-03 04:19:58;16.93
2016-11-03 04:20:40;16.91
2016-11-03 04:21:22;16.92
2016-11-03 04:22:04;17.0
2016-11-03 04:22:46;17.04
2016-11-03 04:23:28;17.09
2016-11-03 04:24:10;17.17
2016-11-03 04:24:52;17.32
2016-11-03 04:25:34;17.44
2016-11-03 04:26:16;17.45
2016-11-03 04:26:58;17.49
2016-11-03 04:27:41;17.56
2016-11-03 04:28:23;17.58
2016-11-03 04:29:05;17.59
2016-11-03 04:29:47;17.69
2016-11-03 04:30:29;17.87
2016-11-03 04:31:11;18.06
2016-11-03 04:31:53;18.17
2016-11-03 04:32:35;18.25
2016-11-03 04:33:17;18.3
2016-11-03 04:33:59;18.31
2016-11-03 04:34:41;18.33
2016-11-03 04:35:23;18.34
2016-11-03 04:36:05;18.35
2016-11-03 04:36:47;18.36
2016-11-03 04:37:29;18.36
2016-11-03 04:38:11;18.36
2016-11-03 04:38:53;18.37
2016-11-03 04:39:35;18.37
2016-11-03 04:40:17;18.37
2016-11-03 04:41:00;18.37
2016-11-03 04:41:42;18.37
2016-11-03 04:42:24;18.36
2016-11-03 04:43:06;18.37
2016-11-03 04:43:48;18.35
2016-11-03 04:44:30;18.34
2016-11-03 04:45:12;18.32
2016-11-03 04:45:54;18.31
2016-11-03 04:46:36;18.29
2016-11-03 04:47:18;18.27
2016-11-03 04:48:07;18.25
2016-11-03 04:48:49;18.24
2016-11-03 04:49:31;18.23
2016-11-03 04:50:13;18.23
2016-11-03 04:50:55;18.22
2016-11-03 04:51:38;18.22
2016-11-03 04:52:20;18.21
2016-11-03 04:53:02;18.21
2016-11-03 04:53:44;18.2
2016-11-03 04:54:26;18.21
2016-11-03 04:55:08;18.21
2016-11-03 04:55:50;18.21
2016-11-03 04:56:32;18.22
2016-11-03 04:57:14;18.22
2016-11-03 04:57:56;18.21
2016-11-03 04:58:38;18.21
2016-11-03 04:59:20;18.21
2016-11-03 05:00:02;18.19
2016-11-03 05:00:44;18.19
2016-11-03 05:01:26;18.19
2016-11-03 05:02:08;18.18
2016-11-03 05:02:50;18.18
2016-11-03 05:03:32;18.18
2016-11-03 05:04:14;18.17
2016-11-03 05:04:56;18.16
2016-11-03 05:05:38;18.16
2016-11-03 05:06:21;18.16
2016-11-03 05:07:03;18.16
2016-11-03 05:07:45;18.17
2016-11-03 05:08:27;18.17
2016-11-03 05:09:09;18.17
2016-11-03 05:09:51;18.16
2016-11-03 05:10:33;18.17
2016-11-03 05:11:15;18.16
2016-11-03 05:11:57;18.17
2016-11-03 05:12:39;18.17
2016-11-03 05:13:21;18.16
2016-11-03 05:14:03;18.16
2016-11-03 05:14:45;18.16
2016-11-03 19:54:10;17.36
2016-11-03 19:54:52;17.4
2016-11-03 19:55:34;17.41
2016-11-03 19:56:16;17.44
2016-11-03 19:56:58;17.49
2016-11-03 19:57:40;17.53
2016-11-03 19:58:22;17.53
2016-11-03 19:59:04;17.54
2016-11-03 19:59:46;17.55
2016-11-03 20:00:28;17.57
2016-11-03 20:01:10;17.58
2016-11-03 20:01:52;17.58
2016-11-03 20:02:34;17.58
2016-11-03 20:03:16;17.58
2016-11-03 20:03:58;17.6
2016-11-03 20:04:40;17.61
2016-11-03 20:05:22;17.62
2016-11-03 20:06:04;17.62
2016-11-03 20:06:46;17.62
2016-11-03 20:07:29;17.61
2016-11-03 20:08:11;17.62
2016-11-03 20:08:53;17.62
2016-11-03 20:09:35;17.63
2016-11-03 20:10:17;17.63
2016-11-03 20:10:59;17.61
2016-11-03 20:11:41;17.6
2016-11-03 20:12:23;17.6
2016-11-03 20:13:05;17.61
2016-11-03 20:13:47;17.63
2016-11-03 20:14:29;17.65
2016-11-03 20:15:11;17.66
2016-11-03 20:15:53;17.67
2016-11-03 20:16:35;17.67
2016-11-03 20:17:17;17.68
2016-11-03 20:17:59;17.69
2016-11-03 20:18:41;17.68
2016-11-03 20:19:23;17.67
2016-11-03 20:20:05;17.59
2016-11-03 20:20:47;17.5
2016-11-03 20:21:30;17.41
2016-11-03 20:22:12;17.44
2016-11-03 20:22:54;17.53
2016-11-03 20:23:42;17.64
2016-11-03 20:24:24;17.68
2016-11-03 20:25:06;17.68
2016-11-03 20:25:48;17.69
2016-11-03 20:26:30;17.7
2016-11-03 20:27:12;17.7
2016-11-03 20:27:54;17.67
2016-11-03 20:28:36;17.52
2016-11-03 20:29:19;17.41
2016-11-03 20:30:01;17.35
2016-11-03 20:30:43;17.14
2016-11-03 20:31:25;17.04
2016-11-03 20:32:07;17.18
2016-11-03 20:32:49;17.43
2016-11-03 20:33:31;17.57
2016-11-03 20:34:13;17.67
2016-11-03 20:34:55;17.72
2016-11-03 20:35:37;17.75
2016-11-03 20:36:19;17.76
2016-11-03 20:37:01;17.77
2016-11-03 20:37:43;17.77
2016-11-03 20:38:25;17.78
2016-11-03 20:39:07;17.77
2016-11-03 20:39:49;17.77
2016-11-03 20:40:31;17.78
2016-11-03 20:41:13;17.78
2016-11-03 20:41:55;17.78
2016-11-03 20:42:37;17.78
2016-11-03 20:43:19;17.78
2016-11-03 20:44:01;17.79
2016-11-03 20:44:44;17.79
2016-11-03 20:45:26;17.8
2016-11-03 20:46:08;17.8
2016-11-03 20:46:50;17.8
2016-11-03 20:47:32;17.8
2016-11-03 20:48:14;17.8
2016-11-03 20:48:56;17.8
2016-11-03 20:49:38;17.78
2016-11-03 20:50:20;17.73
2016-11-03 20:51:02;17.69
2016-11-03 20:51:44;17.73
2016-11-03 20:52:26;17.78
2016-11-03 20:53:08;17.8
2016-11-03 20:53:50;17.81
2016-11-03 20:54:32;17.81
2016-11-03 20:55:14;17.81
2016-11-03 20:55:56;17.81
2016-11-03 20:56:38;17.81
2016-11-03 20:57:20;17.81
2016-11-03 20:58:02;17.81
2016-11-03 20:58:45;17.81
2016-11-03 20:59:27;17.81
2016-11-03 21:00:09;17.81
2016-11-03 21:00:51;17.81
2016-11-03 21:01:33;17.81
2016-11-03 21:02:15;17.82
2016-11-03 21:02:57;17.82
2016-11-03 21:03:39;17.84
2016-11-03 21:04:21;17.84
2016-11-03 21:05:03;17.85
2016-11-03 21:05:51;17.85
2016-11-03 21:06:34;17.86
2016-11-03 21:07:16;17.86
2016-11-03 21:07:58;17.87
2016-11-03 21:08:40;17.88
2016-11-03 21:09:22;17.89
2016-11-03 21:10:04;17.89
2016-11-03 21:10:46;17.89
2016-11-03 21:11:28;17.9
2016-11-03 21:12:10;17.91
2016-11-03 21:12:52;17.9
2016-11-03 21:13:34;17.9
2016-11-03 21:14:16;17.9
2016-11-03 21:14:58;17.89
2016-11-03 21:15:40;17.89
2016-11-03 21:16:22;17.88
2016-11-03 21:17:04;17.87
2016-11-03 21:17:46;17.83
2016-11-03 21:18:28;17.8
2016-11-03 21:19:10;17.73
2016-11-03 21:19:52;17.71
2016-11-03 21:20:34;17.77
2016-11-03 21:21:17;17.83
2016-11-03 21:21:59;17.89
2016-11-03 21:22:41;17.93
2016-11-03 21:23:23;17.94
2016-11-03 21:24:05;17.94
2016-11-03 21:24:47;17.94
2016-11-03 21:25:29;17.94
2016-11-03 21:26:11;17.94
2016-11-03 21:26:53;17.94
2016-11-03 21:27:35;17.94
2016-11-03 21:28:17;17.94
2016-11-03 21:28:59;17.94
2016-11-03 21:29:41;17.95
2016-11-03 21:30:23;17.95
2016-11-03 21:31:05;17.95
2016-11-03 21:31:47;17.95
2016-11-03 21:32:29;17.95
2016-11-03 21:33:11;17.94
2016-11-03 21:33:53;17.94
2016-11-03 21:34:36;17.94
2016-11-03 21:35:18;17.94
2016-11-03 21:36:00;17.94
2016-11-03 21:36:42;17.94
2016-11-03 21:37:24;17.95
2016-11-03 21:38:06;17.95
2016-11-03 21:38:48;17.94
2016-11-03 21:39:30;17.94
2016-11-03 21:40:12;17.95
2016-11-03 21:40:54;17.97
2016-11-03 21:41:36;17.97
2016-11-03 21:42:18;17.97
2016-11-03 21:43:00;17.98
2016-11-03 21:43:42;17.98
2016-11-03 21:44:24;17.98
2016-11-03 21:45:06;17.98
2016-11-03 21:45:48;17.97
2016-11-03 21:46:30;17.94
2016-11-03 21:47:12;17.94
2016-11-03 21:48:01;17.98
2016-11-03 21:48:43;18.0
2016-11-03 21:49:25;18.0
2016-11-03 21:50:07;18.0
2016-11-03 21:50:49;18.0
2016-11-03 21:51:31;18.0
2016-11-03 21:52:13;18.0
2016-11-03 21:52:55;18.0
2016-11-03 21:53:37;18.0
2016-11-03 21:54:19;18.0
2016-11-03 21:55:02;18.0
2016-11-03 21:55:44;18.0
2016-11-03 21:56:26;18.0
2016-11-03 21:57:08;18.0
2016-11-03 21:57:50;18.0
2016-11-03 21:58:32;17.98
2016-11-03 21:59:14;17.94
2016-11-03 21:59:56;17.84
2016-11-03 22:00:38;17.79
2016-11-03 22:01:20;17.83
2016-11-03 22:02:02;17.88
2016-11-03 22:02:44;17.85
2016-11-03 22:03:26;17.8
2016-11-03 22:04:08;17.84
2016-11-03 22:04:50;17.9
2016-11-03 22:05:32;17.92
2016-11-03 22:06:14;17.91
2016-11-03 22:06:56;17.91
2016-11-03 22:07:38;17.93
2016-11-03 22:08:20;17.92
2016-11-03 22:09:03;17.85
2016-11-03 22:09:45;17.72
2016-11-03 22:10:27;17.65
2016-11-03 22:11:09;17.72
2016-11-03 22:11:51;17.87
2016-11-03 22:12:33;17.94
2016-11-03 22:13:15;17.95
2016-11-03 22:13:57;17.93
2016-11-03 22:14:39;17.94
2016-11-03 22:15:21;17.94
2016-11-03 22:16:03;17.86
2016-11-03 22:16:45;17.74
2016-11-03 22:17:27;17.66
2016-11-03 22:18:09;17.68
2016-11-03 22:18:51;17.82
2016-11-03 22:19:33;17.93
2016-11-03 22:20:15;17.95
2016-11-03 22:20:57;17.95
2016-11-03 22:21:39;17.95
2016-11-03 22:22:21;17.94
2016-11-03 22:23:03;17.92
2016-11-03 22:23:46;17.89
2016-11-03 22:24:28;17.83
2016-11-03 22:25:10;17.73
2016-11-03 22:25:52;17.32
2016-11-03 22:26:34;16.91
2016-11-03 22:27:16;16.86
2016-11-03 22:27:58;17.09
2016-11-03 22:28:40;17.45
2016-11-03 22:29:22;17.73
2016-11-03 22:30:11;17.85
2016-11-03 22:30:53;17.83
2016-11-03 22:31:35;17.77
2016-11-03 22:32:17;17.69
2016-11-03 22:32:59;17.67
2016-11-03 22:33:41;17.8
2016-11-03 22:34:23;17.9
2016-11-03 22:35:05;17.89
2016-11-03 22:35:47;17.88
2016-11-03 22:36:29;17.97
2016-11-03 22:37:11;18.05
2016-11-03 22:37:53;18.08
2016-11-03 22:38:35;18.1
2016-11-03 22:39:17;18.1
2016-11-03 22:39:59;18.09
2016-11-03 22:40:42;18.06
2016-11-03 22:41:24;18.02
2016-11-03 22:42:06;17.98
2016-11-03 22:42:48;17.98
2016-11-03 22:43:30;17.98
2016-11-03 22:44:12;17.94
2016-11-03 22:44:54;17.86
2016-11-03 22:45:36;17.8
2016-11-03 22:46:18;17.75
2016-11-03 22:47:00;17.79
2016-11-03 22:47:42;17.91
2016-11-03 22:48:24;18.02
2016-11-03 22:49:06;18.07
2016-11-03 22:49:48;18.09
2016-11-03 22:50:30;18.11
2016-11-03 22:51:12;18.12
2016-11-03 22:51:54;18.13
2016-11-03 22:52:36;18.13
2016-11-03 22:53:18;18.14
2016-11-03 22:54:00;18.15
2016-11-03 22:54:42;18.15
2016-11-03 22:55:25;18.16
2016-11-03 22:56:07;18.17
2016-11-03 22:56:49;18.18
2016-11-03 22:57:31;18.19
2016-11-03 22:58:13;18.19
2016-11-03 22:58:55;18.2
2016-11-03 22:59:37;18.22
2016-11-03 23:00:19;18.23
2016-11-03 23:01:01;18.23
2016-11-03 23:01:43;18.23
2016-11-03 23:02:25;18.23
2016-11-03 23:03:07;18.24
2016-11-03 23:03:49;18.24
2016-11-03 23:04:31;18.24
2016-11-03 23:05:13;18.25
2016-11-03 23:05:55;18.25
2016-11-03 23:06:37;18.25
2016-11-03 23:07:19;18.24
2016-11-03 23:08:01;18.25
2016-11-03 23:08:43;18.25
2016-11-03 23:09:26;18.25
2016-11-03 23:10:08;18.25
2016-11-03 23:10:50;18.24
2016-11-03 23:11:32;18.24
2016-11-03 23:12:20;18.23
2016-11-03 23:13:02;18.22
2016-11-03 23:13:44;18.22
2016-11-03 23:14:26;18.2
2016-11-03 23:15:09;18.19
2016-11-03 23:15:51;18.18
2016-11-03 23:16:33;18.18
2016-11-03 23:17:15;18.17
2016-11-03 23:17:57;18.17
2016-11-03 23:18:39;18.16
2016-11-03 23:19:21;18.15
2016-11-03 23:20:03;18.14
2016-11-03 23:20:45;18.13
2016-11-03 23:21:27;18.11
2016-11-03 23:22:09;18.09
2016-11-03 23:22:51;18.08
2016-11-03 23:23:33;18.06
2016-11-03 23:24:15;18.03
2016-11-03 23:24:57;17.99
2016-11-03 23:25:39;17.97
2016-11-03 23:26:21;18.02
2016-11-03 23:27:03;18.08
2016-11-03 23:27:45;18.12
2016-11-03 23:28:28;18.13
2016-11-03 23:29:10;18.14
2016-11-03 23:29:52;18.14
2016-11-03 23:30:34;18.16
2016-11-03 23:31:16;18.16
2016-11-03 23:31:58;18.17
2016-11-03 23:32:40;18.17
2016-11-03 23:33:22;18.18
2016-11-03 23:34:04;18.17
2016-11-03 23:34:46;18.17
2016-11-03 23:35:28;18.16
2016-11-03 23:36:10;18.15
2016-11-03 23:36:52;18.14
2016-11-03 23:37:34;18.12
2016-11-03 23:38:16;18.1
2016-11-03 23:38:58;18.09
2016-11-03 23:39:40;18.06
2016-11-03 23:40:22;18.03
2016-11-03 23:41:04;18.0
2016-11-03 23:41:47;17.95
2016-11-03 23:42:29;17.9
2016-11-03 23:43:11;17.83
2016-11-03 23:43:53;17.79
2016-11-03 23:44:35;17.76
2016-11-03 23:45:17;17.74
2016-11-03 23:45:59;17.73
2016-11-03 23:46:41;17.71
2016-11-03 23:47:23;17.7
2016-11-03 23:48:05;17.69
2016-11-03 23:48:47;17.69
2016-11-03 23:49:29;17.67
2016-11-03 23:50:11;17.67
2016-11-03 23:50:53;17.67
2016-11-03 23:51:35;17.67
2016-11-03 23:52:17;17.66
2016-11-03 23:52:59;17.64
2016-11-03 23:53:41;17.61
2016-11-03 23:54:30;17.56
2016-11-03 23:55:12;17.53
2016-11-03 23:55:54;17.49
2016-11-03 23:56:36;17.46
2016-11-03 23:57:18;17.42
2016-11-03 23:58:00;17.39
2016-11-03 23:58:42;17.36
2016-11-03 23:59:24;17.32
2016-11-04 00:00:06;17.29
2016-11-04 00:00:49;17.28
2016-11-04 00:01:31;17.28
2016-11-04 00:02:13;17.26
2016-11-04 00:02:55;17.26
2016-11-04 00:03:37;17.26
2016-11-04 00:04:19;17.25
2016-11-04 00:05:01;17.22
2016-11-04 00:05:43;17.17
2016-11-04 00:06:25;17.15
2016-11-04 00:07:07;17.13
2016-11-04 00:07:49;17.14
2016-11-04 00:08:31;17.18
2016-11-04 00:09:13;17.22
2016-11-04 00:09:55;17.27
2016-11-04 00:10:37;17.32
2016-11-04 00:11:19;17.34
2016-11-04 00:12:01;17.34
2016-11-04 00:12:43;17.26
2016-11-04 00:13:25;17.07
2016-11-04 00:14:07;16.98
2016-11-04 00:14:50;17.0
2016-11-04 00:15:32;17.0
2016-11-04 00:16:14;17.06
2016-11-04 00:16:56;17.22
2016-11-04 00:17:38;17.34
2016-11-04 00:18:20;17.41
2016-11-04 00:19:02;17.39
2016-11-04 00:19:44;17.3
2016-11-04 00:20:26;17.23
2016-11-04 00:21:08;17.19
2016-11-04 00:21:50;17.19
2016-11-04 00:22:32;17.18
2016-11-04 00:23:14;17.08
2016-11-04 00:23:56;16.91
2016-11-04 00:24:38;16.7
2016-11-04 00:25:20;16.52
2016-11-04 00:26:02;16.47
2016-11-04 00:26:44;16.51
2016-11-04 00:27:26;16.51
2016-11-04 00:28:09;16.46
2016-11-04 00:28:51;16.41
2016-11-04 00:29:33;16.47
2016-11-04 00:30:15;16.64
2016-11-04 00:30:57;16.89
2016-11-04 00:31:39;17.09
2016-11-04 00:32:21;17.09
2016-11-04 00:33:03;16.92
2016-11-04 00:33:45;16.7
2016-11-04 00:34:27;16.5
2016-11-04 00:35:09;16.43
2016-11-04 00:35:51;16.49
2016-11-04 00:36:41;16.76
2016-11-04 00:37:23;17.1
2016-11-04 00:38:05;17.28
2016-11-04 00:38:47;17.2
2016-11-04 00:39:29;17.04
2016-11-04 00:40:11;16.92
2016-11-04 00:40:53;16.84
2016-11-04 00:41:35;16.77
2016-11-04 00:42:17;16.62
2016-11-04 00:42:59;16.41
2016-11-04 00:43:41;16.2
2016-11-04 00:44:23;16.04
2016-11-04 00:45:05;15.96
2016-11-04 00:45:47;15.92
2016-11-04 00:46:29;15.96
2016-11-04 00:47:11;15.97
2016-11-04 00:47:53;15.96
2016-11-04 00:48:35;15.85
2016-11-04 00:49:17;15.65
2016-11-04 00:49:59;15.48
2016-11-04 00:50:41;15.38
2016-11-04 00:51:24;15.36
2016-11-04 00:52:06;15.38
2016-11-04 00:52:48;15.41
2016-11-04 00:53:30;15.5
2016-11-04 00:54:12;15.6
2016-11-04 00:54:54;15.72
2016-11-04 00:55:36;15.76
2016-11-04 00:56:18;15.71
2016-11-04 00:57:00;15.65
2016-11-04 00:57:42;15.63
2016-11-04 00:58:24;15.69
2016-11-04 00:59:06;15.79
2016-11-04 00:59:48;15.86
2016-11-04 01:00:30;16.01
2016-11-04 01:01:12;16.32
2016-11-04 01:01:54;16.79
2016-11-04 01:02:36;17.11
2016-11-04 01:03:18;17.29
2016-11-04 01:04:00;17.4
2016-11-04 01:04:42;17.5
2016-11-04 01:05:24;17.55
2016-11-04 01:06:07;17.56
2016-11-04 01:06:49;17.54
2016-11-04 01:07:31;17.46
2016-11-04 01:08:13;17.28
2016-11-04 01:08:55;16.68
2016-11-04 01:09:37;16.18
2016-11-04 01:10:19;15.93
2016-11-04 01:11:01;15.8
2016-11-04 01:11:43;15.81
2016-11-04 01:12:25;15.96
2016-11-04 01:13:07;16.03
2016-11-04 01:13:49;16.04
2016-11-04 01:14:31;16.1
2016-11-04 01:15:13;16.21
2016-11-04 01:15:55;16.26
2016-11-04 01:16:37;16.24
2016-11-04 01:17:19;16.21
2016-11-04 01:18:01;16.21
2016-11-04 01:18:50;16.38
2016-11-04 01:19:32;16.72
2016-11-04 01:20:14;16.96
2016-11-04 01:20:56;16.93
2016-11-04 01:21:38;16.88
2016-11-04 01:22:20;16.88
2016-11-04 01:23:02;16.95
2016-11-04 01:23:44;17.1
2016-11-04 01:24:26;17.3
2016-11-04 01:25:08;17.46
2016-11-04 01:25:51;17.5
2016-11-04 01:26:33;17.44
2016-11-04 01:27:15;17.28
2016-11-04 01:27:57;17.11
2016-11-04 01:28:39;17.08
2016-11-04 01:29:21;17.12
2016-11-04 01:30:03;17.2
2016-11-04 01:30:45;17.23
2016-11-04 01:31:27;17.22
2016-11-04 01:32:09;17.17
2016-11-04 01:32:51;17.14
2016-11-04 01:33:33;17.09
2016-11-04 01:34:15;17.04
2016-11-04 01:34:57;17.01
2016-11-04 01:35:39;16.98
2016-11-04 01:36:21;16.94
2016-11-04 01:37:03;16.88
2016-11-04 01:37:45;16.83
2016-11-04 01:38:27;16.81
2016-11-04 01:39:10;16.81
2016-11-04 01:39:52;16.81
2016-11-04 01:40:34;16.81
2016-11-04 01:41:16;16.8
2016-11-04 01:41:58;16.78
2016-11-04 01:42:40;16.76
2016-11-04 01:43:22;16.74
2016-11-04 01:44:04;16.71
2016-11-04 01:44:46;16.65
2016-11-04 01:45:28;16.55
2016-11-04 01:46:10;16.4
2016-11-04 01:46:52;16.24
2016-11-04 01:47:34;16.09
2016-11-04 01:48:16;16.03
2016-11-04 01:48:58;16.07
2016-11-04 01:49:40;16.08
2016-11-04 01:50:22;16.07
2016-11-04 01:51:04;16.04
2016-11-04 01:51:46;16.0
2016-11-04 01:52:29;15.95
2016-11-04 01:53:11;15.95
2016-11-04 01:53:53;15.97
2016-11-04 01:54:35;15.96
2016-11-04 01:55:17;15.94
2016-11-04 01:55:59;15.92
2016-11-04 01:56:41;15.9
2016-11-04 01:57:23;15.86
2016-11-04 01:58:05;15.84
2016-11-04 01:58:47;15.9
2016-11-04 01:59:29;16.07
2016-11-04 02:00:11;16.21
2016-11-04 02:01:00;16.26
2016-11-04 02:01:42;16.34
2016-11-04 02:02:24;16.36
2016-11-04 02:03:06;16.34
2016-11-04 02:03:48;16.31
2016-11-04 02:04:30;16.22
2016-11-04 02:05:12;16.08
2016-11-04 02:05:55;16.03
2016-11-04 02:06:37;16.14
2016-11-04 02:07:19;16.28
2016-11-04 02:08:01;16.28
2016-11-04 02:08:43;16.12
2016-11-04 02:09:25;15.97
2016-11-04 02:10:07;15.83
2016-11-04 02:10:49;15.74
2016-11-04 02:11:31;15.74
2016-11-04 02:12:13;15.82
2016-11-04 02:12:55;15.87
2016-11-04 02:13:37;15.85
2016-11-04 02:14:19;15.79
2016-11-04 02:15:01;15.77
2016-11-04 02:15:43;15.85
2016-11-04 02:16:25;16.0
2016-11-04 02:17:07;16.13
2016-11-04 02:17:49;16.13
2016-11-04 02:18:31;16.01
2016-11-04 02:19:14;15.91
2016-11-04 02:19:56;15.82
2016-11-04 02:20:38;15.77
2016-11-04 02:21:20;15.73
2016-11-04 02:22:02;15.67
2016-11-04 02:22:44;15.64
2016-11-04 02:23:26;15.58
2016-11-04 02:24:08;15.58
2016-11-04 02:24:50;15.63
2016-11-04 02:25:32;15.62
2016-11-04 02:26:14;15.53
2016-11-04 02:26:56;15.48
2016-11-04 02:27:38;15.44
2016-11-04 02:28:20;15.43
2016-11-04 02:29:02;15.48
2016-11-04 02:29:44;15.62
2016-11-04 02:30:26;15.86
2016-11-04 02:31:08;16.11
2016-11-04 02:31:50;16.22
2016-11-04 02:32:32;16.15
2016-11-04 02:33:15;16.02
2016-11-04 02:33:57;15.99
2016-11-04 02:34:39;15.88
2016-11-04 02:35:21;15.73
2016-11-04 02:36:03;15.64
2016-11-04 02:36:45;15.54
2016-11-04 02:37:27;15.46
2016-11-04 02:38:09;15.45
2016-11-04 02:38:51;15.49
2016-11-04 02:39:33;15.56
2016-11-04 02:40:15;15.6
2016-11-04 02:40:57;15.64
2016-11-04 02:41:39;15.66
2016-11-04 02:42:21;15.72
2016-11-04 02:43:10;15.89
2016-11-04 02:43:52;16.07
2016-11-04 02:44:34;16.21
2016-11-04 02:45:16;16.29
2016-11-04 02:45:58;16.3
2016-11-04 02:46:40;16.3
2016-11-04 02:47:22;16.29
2016-11-04 02:48:04;16.26
2016-11-04 02:48:46;16.2
2016-11-04 02:49:29;16.08
2016-11-04 02:50:11;15.94
2016-11-04 02:50:53;15.84
2016-11-04 02:51:35;15.81
2016-11-04 02:52:17;15.85
2016-11-04 02:52:59;15.92
2016-11-04 02:53:41;15.88
2016-11-04 02:54:23;15.75
2016-11-04 02:55:05;15.62
2016-11-04 02:55:47;15.52
2016-11-04 02:56:29;15.51
2016-11-04 02:57:11;15.49
2016-11-04 02:57:53;15.44
2016-11-04 02:58:35;15.36
2016-11-04 02:59:17;15.33
2016-11-04 02:59:59;15.33
2016-11-04 03:00:41;15.33
2016-11-04 03:01:23;15.37
2016-11-04 03:02:05;15.43
2016-11-04 03:02:48;15.51
2016-11-04 03:03:30;15.55
2016-11-04 03:04:12;15.56
2016-11-04 03:04:54;15.59
2016-11-04 03:05:36;15.61
2016-11-04 03:06:18;15.66
2016-11-04 03:07:00;15.72
2016-11-04 03:07:42;15.79
2016-11-04 03:08:24;15.85
2016-11-04 03:09:06;15.86
2016-11-04 03:09:48;15.84
2016-11-04 03:10:30;15.8
2016-11-04 03:11:12;15.75
2016-11-04 03:11:54;15.76
2016-11-04 03:12:36;15.75
2016-11-04 03:13:18;15.75
2016-11-04 03:14:00;15.73
2016-11-04 03:14:42;15.69
2016-11-04 03:15:24;15.68
2016-11-04 03:16:07;15.73
2016-11-04 03:16:49;15.83
2016-11-04 03:17:31;15.82
2016-11-04 03:18:13;15.78
2016-11-04 03:18:55;15.71
2016-11-04 03:19:37;15.66
2016-11-04 03:20:19;15.67
2016-11-04 03:21:01;15.81
2016-11-04 03:21:43;16.01
2016-11-04 03:22:25;16.18
2016-11-04 03:23:07;16.27
2016-11-04 03:23:49;16.34
2016-11-04 03:24:31;16.42
2016-11-04 03:25:20;16.47
2016-11-04 03:26:02;16.38
2016-11-04 03:26:44;16.22
2016-11-04 03:27:26;16.09
2016-11-04 03:28:09;16.04
2016-11-04 03:28:51;16.07
2016-11-04 03:29:33;16.08
2016-11-04 03:30:15;16.06
2016-11-04 03:30:57;15.96
2016-11-04 03:31:39;15.81
2016-11-04 03:32:21;15.69
2016-11-04 03:33:03;15.64
2016-11-04 03:33:45;15.63
2016-11-04 03:34:27;15.7
2016-11-04 03:35:09;15.88
2016-11-04 03:35:51;15.98
2016-11-04 03:36:33;15.9
2016-11-04 03:37:15;15.72
2016-11-04 03:37:57;15.57
2016-11-04 03:38:39;15.45
2016-11-04 03:39:21;15.41
2016-11-04 03:40:03;15.42
2016-11-04 03:40:45;15.47
2016-11-04 03:41:27;15.52
2016-11-04 03:42:09;15.51
2016-11-04 03:42:51;15.45
2016-11-04 03:43:33;15.35
2016-11-04 03:44:16;15.32
2016-11-04 03:44:58;15.33
2016-11-04 03:45:40;15.33
2016-11-04 03:46:22;15.3
2016-11-04 03:47:04;15.3
2016-11-04 03:47:46;15.32
2016-11-04 03:48:28;15.31
2016-11-04 03:49:10;15.31
2016-11-04 03:49:52;15.32
2016-11-04 03:50:34;15.33
2016-11-04 03:51:16;15.33
2016-11-04 03:51:58;15.34
2016-11-04 03:52:40;15.38
2016-11-04 03:53:22;15.39
2016-11-04 03:54:04;15.4
2016-11-04 03:54:46;15.42
2016-11-04 03:55:28;15.43
2016-11-04 03:56:10;15.44
2016-11-04 03:56:52;15.43
2016-11-04 03:57:34;15.43
2016-11-04 03:58:16;15.43
2016-11-04 03:58:59;15.43
2016-11-04 03:59:41;15.42
2016-11-04 04:00:23;15.4
2016-11-04 04:01:05;15.36
2016-11-04 04:01:47;15.34
2016-11-04 04:02:29;15.32
2016-11-04 04:03:11;15.36
2016-11-04 04:03:53;15.45
2016-11-04 04:04:35;15.49
2016-11-04 04:05:17;15.49
2016-11-04 04:05:59;15.49
2016-11-04 04:06:41;15.52
2016-11-04 04:07:31;15.49
2016-11-04 04:08:13;15.48
2016-11-04 04:08:55;15.49
2016-11-04 04:09:37;15.49
2016-11-04 04:10:19;15.49
2016-11-04 04:11:01;15.5
2016-11-04 04:11:43;15.47
2016-11-04 04:12:25;15.47
2016-11-04 04:13:07;15.45
2016-11-04 04:13:49;15.44
2016-11-04 04:14:31;15.41
2016-11-04 04:15:13;15.4
2016-11-04 04:15:55;15.4
2016-11-04 04:16:37;15.37
2016-11-04 04:17:19;15.35
2016-11-04 04:18:01;15.37
2016-11-04 04:18:43;15.37
2016-11-04 04:19:25;15.43
2016-11-04 04:20:08;15.41
2016-11-04 04:20:50;15.41
2016-11-04 04:21:32;15.42
2016-11-04 04:22:14;15.42
2016-11-04 04:22:56;15.41
2016-11-04 04:23:38;15.41
2016-11-04 04:24:20;15.41
2016-11-04 04:25:02;15.43
2016-11-04 04:25:44;15.43
2016-11-04 04:26:26;15.43
2016-11-04 04:27:08;15.41
2016-11-04 04:27:50;15.4
2016-11-04 04:28:32;15.39
2016-11-04 04:29:14;15.39
2016-11-04 04:29:56;15.4
2016-11-04 04:30:38;15.41
2016-11-04 04:31:20;15.41
2016-11-04 04:32:02;15.43
2016-11-04 04:32:44;15.45
2016-11-04 04:33:26;15.45
2016-11-04 04:34:08;15.45
2016-11-04 04:34:51;15.45
2016-11-04 04:35:33;15.44
2016-11-04 04:36:15;15.45
2016-11-04 04:36:57;15.43
2016-11-04 04:37:39;15.44
2016-11-04 04:38:21;15.44
2016-11-04 04:39:03;15.44
2016-11-04 04:39:45;15.44
2016-11-04 04:40:27;15.43
2016-11-04 04:41:09;15.43
2016-11-04 04:41:51;15.42
2016-11-04 04:42:33;15.41
2016-11-04 04:43:15;15.42
2016-11-04 04:43:57;15.41
2016-11-04 04:44:39;15.42
2016-11-04 04:45:21;15.43
2016-11-04 04:46:03;15.42
2016-11-04 04:46:45;15.43
2016-11-04 04:47:27;15.41
2016-11-04 04:48:09;15.39
2016-11-04 04:48:51;15.4
2016-11-04 04:49:40;15.44
2016-11-04 04:50:23;15.49
2016-11-04 04:51:05;15.54
2016-11-04 04:51:47;15.6
2016-11-04 04:52:29;15.66
2016-11-04 04:53:11;15.72
2016-11-04 04:53:53;15.81
2016-11-04 04:54:35;15.92
2016-11-04 04:55:17;15.99
2016-11-04 04:55:59;15.93
2016-11-04 04:56:41;15.82
2016-11-04 04:57:23;15.75
2016-11-04 04:58:05;15.78
2016-11-04 04:58:47;15.83
2016-11-04 04:59:29;15.84
2016-11-04 05:00:11;15.77
2016-11-04 05:00:53;15.72
2016-11-04 05:01:35;15.74
2016-11-04 05:02:17;15.82
2016-11-04 05:02:59;15.85
2016-11-04 05:03:41;15.8
2016-11-04 05:04:23;15.75
2016-11-04 05:05:05;15.71
2016-11-04 05:05:47;15.73
2016-11-04 05:06:30;15.79
2016-11-04 05:07:12;15.83
2016-11-04 05:07:54;15.83
2016-11-04 05:08:36;15.79
2016-11-04 05:09:18;15.79
2016-11-04 05:10:00;15.75
2016-11-04 05:10:42;15.66
2016-11-04 05:11:24;15.6
2016-11-04 05:12:06;15.57
2016-11-04 05:12:48;15.58
2016-11-04 05:13:30;15.58
2016-11-04 05:14:12;15.56
2016-11-04 05:14:54;15.55
2016-11-04 05:15:36;15.55
2016-11-04 20:42:15;14.98
2016-11-04 20:42:57;14.98
2016-11-04 20:43:39;14.95
2016-11-04 20:44:21;14.97
2016-11-04 20:45:03;14.96
2016-11-04 20:45:45;14.92
2016-11-04 20:46:27;14.91
2016-11-04 20:47:09;14.91
2016-11-04 20:47:52;14.93
2016-11-04 20:48:34;14.98
2016-11-04 20:49:16;15.03
2016-11-04 20:49:58;15.05
2016-11-04 20:50:40;15.13
2016-11-04 20:51:22;15.1
2016-11-04 20:52:04;15.07
2016-11-04 20:52:46;15.08
2016-11-04 20:53:28;15.08
2016-11-04 20:54:10;15.09
2016-11-04 20:54:52;15.02
2016-11-04 20:55:34;15.04
2016-11-04 20:56:16;15.04
2016-11-04 20:56:58;15.06
2016-11-04 20:57:40;15.04
2016-11-04 20:58:22;15.05
2016-11-04 20:59:04;15.04
2016-11-04 20:59:46;15.01
2016-11-04 21:00:28;15.04
2016-11-04 21:01:10;15.04
2016-11-04 21:01:59;15.03
2016-11-04 21:02:41;15.02
2016-11-04 21:03:23;15.05
2016-11-04 21:04:05;15.03
2016-11-04 21:04:47;15.06
2016-11-04 21:05:29;15.03
2016-11-04 21:06:11;15.01
2016-11-04 21:06:53;15.04
2016-11-04 21:07:35;15.05
2016-11-04 21:08:17;15.05
2016-11-04 21:08:59;15.02
2016-11-04 21:09:41;15.0
2016-11-04 21:10:23;14.96
2016-11-04 21:11:05;14.98
2016-11-04 21:11:47;15.04
2016-11-04 21:12:29;15.04
2016-11-04 21:13:12;15.07
2016-11-04 21:13:54;15.04
2016-11-04 21:14:36;15.08
2016-11-04 21:15:18;15.1
2016-11-04 21:16:00;15.1
2016-11-04 21:16:42;15.12
2016-11-04 21:17:24;15.2
2016-11-04 21:18:06;15.2
2016-11-04 21:18:48;15.14
2016-11-04 21:19:30;15.08
2016-11-04 21:20:12;15.08
2016-11-04 21:20:54;15.07
2016-11-04 21:21:36;15.04
2016-11-04 21:22:18;15.03
2016-11-04 21:23:00;15.04
2016-11-04 21:23:42;15.04
2016-11-04 21:24:24;15.02
2016-11-04 21:25:06;15.05
2016-11-04 21:25:48;15.05
2016-11-04 21:26:30;15.07
2016-11-04 21:27:12;15.05
2016-11-04 21:27:55;15.05
2016-11-04 21:28:37;15.08
2016-11-04 21:29:19;15.1
2016-11-04 21:30:01;15.1
2016-11-04 21:30:43;15.11
2016-11-04 21:31:25;15.11
2016-11-04 21:32:07;15.1
2016-11-04 21:32:49;15.08
2016-11-04 21:33:31;15.04
2016-11-04 21:34:13;15.07
2016-11-04 21:34:55;15.07
2016-11-04 21:35:37;15.1
2016-11-04 21:36:19;15.11
2016-11-04 21:37:01;15.07
2016-11-04 21:37:43;15.05
2016-11-04 21:38:25;15.07
2016-11-04 21:39:07;15.09
2016-11-04 21:39:49;15.05
2016-11-04 21:40:31;15.05
2016-11-04 21:41:14;15.09
2016-11-04 21:41:56;15.11
2016-11-04 21:42:38;15.1
2016-11-04 21:43:20;15.11
2016-11-04 21:44:08;15.04
2016-11-04 21:44:50;15.1
2016-11-04 21:45:33;15.14
2016-11-04 21:46:15;15.11
2016-11-04 21:46:57;15.09
2016-11-04 21:47:39;15.16
2016-11-04 21:48:21;15.17
2016-11-04 21:49:03;15.15
2016-11-04 21:49:45;15.16
2016-11-04 21:50:27;15.21
2016-11-04 21:51:09;15.28
2016-11-04 21:51:51;15.34
2016-11-04 21:52:33;15.23
2016-11-04 21:53:15;15.23
2016-11-04 21:53:57;15.29
2016-11-04 21:54:39;15.27
2016-11-04 21:55:21;15.26
2016-11-04 21:56:03;15.23
2016-11-04 21:56:45;15.24
2016-11-04 21:57:27;15.31
2016-11-04 21:58:09;15.4
2016-11-04 21:58:51;15.36
2016-11-04 21:59:33;15.24
2016-11-04 22:00:15;15.18
2016-11-04 22:00:57;15.26
2016-11-04 22:01:39;15.31
2016-11-04 22:02:22;15.24
2016-11-04 22:03:04;15.23
2016-11-04 22:03:46;15.24
2016-11-04 22:04:28;15.24
2016-11-04 22:05:10;15.24
2016-11-04 22:05:52;15.17
2016-11-04 22:06:34;15.16
2016-11-04 22:07:16;15.21
2016-11-04 22:07:58;15.16
2016-11-04 22:08:40;15.16
2016-11-04 22:09:22;15.12
2016-11-04 22:10:04;15.15
2016-11-04 22:10:46;15.28
2016-11-04 22:11:28;15.2
2016-11-04 22:12:10;15.24
2016-11-04 22:12:52;15.27
2016-11-04 22:13:34;15.37
2016-11-04 22:14:16;15.33
2016-11-04 22:14:58;15.28
2016-11-04 22:15:40;15.41
2016-11-04 22:16:22;15.45
2016-11-04 22:17:04;15.39
2016-11-04 22:17:47;15.36
2016-11-04 22:18:29;15.38
2016-11-04 22:19:11;15.42
2016-11-04 22:19:53;15.46
2016-11-04 22:20:35;15.56
2016-11-04 22:21:17;15.54
2016-11-04 22:21:59;15.53
2016-11-04 22:22:41;15.52
2016-11-04 22:23:23;15.63
2016-11-04 22:24:05;15.5
2016-11-04 22:24:47;15.41
2016-11-04 22:25:29;15.42
2016-11-04 22:26:17;15.45
2016-11-04 22:26:59;15.5
2016-11-04 22:27:42;15.44
2016-11-04 22:28:24;15.47
2016-11-04 22:29:06;15.43
2016-11-04 22:29:48;15.4
2016-11-04 22:30:30;15.49
2016-11-04 22:31:12;15.46
2016-11-04 22:31:54;15.6
2016-11-04 22:32:36;15.43
2016-11-04 22:33:18;15.38
2016-11-04 22:34:00;15.38
2016-11-04 22:34:42;15.27
2016-11-04 22:35:24;15.13
2016-11-04 22:36:06;15.16
2016-11-04 22:36:48;15.21
2016-11-04 22:37:30;15.21
2016-11-04 22:38:12;15.28
2016-11-04 22:38:54;15.35
2016-11-04 22:39:36;15.35
2016-11-04 22:40:18;15.47
2016-11-04 22:41:00;15.46
2016-11-04 22:41:42;15.56
2016-11-04 22:42:24;15.67
2016-11-04 22:43:07;15.76
2016-11-04 22:43:49;15.69
2016-11-04 22:44:31;15.62
2016-11-04 22:45:13;15.55
2016-11-04 22:45:55;15.45
2016-11-04 22:46:37;15.56
2016-11-04 22:47:19;15.62
2016-11-04 22:48:01;15.75
2016-11-04 22:48:43;15.62
2016-11-04 22:49:25;15.56
2016-11-04 22:50:07;15.69
2016-11-04 22:50:49;15.73
2016-11-04 22:51:31;15.72
2016-11-04 22:52:13;15.82
2016-11-04 22:52:55;15.77
2016-11-04 22:53:37;15.69
2016-11-04 22:54:19;15.59
2016-11-04 22:55:01;15.54
2016-11-04 22:55:43;15.48
2016-11-04 22:56:25;15.51
2016-11-04 22:57:07;15.47
2016-11-04 22:57:50;15.5
2016-11-04 22:58:32;15.5
2016-11-04 22:59:14;15.53
2016-11-04 22:59:56;15.64
2016-11-04 23:00:38;15.68
2016-11-04 23:01:20;15.7
2016-11-04 23:02:02;15.67
2016-11-04 23:02:44;15.56
2016-11-04 23:03:26;15.48
2016-11-04 23:04:08;15.45
2016-11-04 23:04:50;15.44
2016-11-04 23:05:32;15.48
2016-11-04 23:06:14;15.45
2016-11-04 23:06:56;15.41
2016-11-04 23:07:38;15.32
2016-11-04 23:08:27;15.29
2016-11-04 23:09:10;15.28
2016-11-04 23:09:52;15.25
2016-11-04 23:10:34;15.29
2016-11-04 23:11:16;15.36
2016-11-04 23:11:58;15.37
2016-11-04 23:12:40;15.32
2016-11-04 23:13:22;15.34
2016-11-04 23:14:04;15.35
2016-11-04 23:14:46;15.32
2016-11-04 23:15:28;15.36
2016-11-04 23:16:10;15.37
2016-11-04 23:16:52;15.44
2016-11-04 23:17:34;15.43
2016-11-04 23:18:16;15.4
2016-11-04 23:18:58;15.43
2016-11-04 23:19:40;15.57
2016-11-04 23:20:22;15.6
2016-11-04 23:21:04;15.57
2016-11-04 23:21:46;15.46
2016-11-04 23:22:28;15.52
2016-11-04 23:23:10;15.52
2016-11-04 23:23:52;15.47
2016-11-04 23:24:34;15.44
2016-11-04 23:25:16;15.4
2016-11-04 23:25:59;15.4
2016-11-04 23:26:41;15.47
2016-11-04 23:27:23;15.39
2016-11-04 23:28:05;15.31
2016-11-04 23:28:47;15.3
2016-11-04 23:29:29;15.35
2016-11-04 23:30:11;15.34
2016-11-04 23:30:53;15.34
2016-11-04 23:31:35;15.44
2016-11-04 23:32:17;15.42
2016-11-04 23:32:59;15.45
2016-11-04 23:33:41;15.51
2016-11-04 23:34:23;15.47
2016-11-04 23:35:05;15.36
2016-11-04 23:35:47;15.35
2016-11-04 23:36:29;15.42
2016-11-04 23:37:11;15.46
2016-11-04 23:37:53;15.38
2016-11-04 23:38:35;15.31
2016-11-04 23:39:17;15.36
2016-11-04 23:39:59;15.44
2016-11-04 23:40:41;15.43
2016-11-04 23:41:23;15.26
2016-11-04 23:42:05;15.21
2016-11-04 23:42:47;15.19
2016-11-04 23:43:30;15.13
2016-11-04 23:44:12;15.18
2016-11-04 23:44:54;15.34
2016-11-04 23:45:36;15.39
2016-11-04 23:46:18;15.42
2016-11-04 23:47:00;15.37
2016-11-04 23:47:42;15.36
2016-11-04 23:48:24;15.41
2016-11-04 23:49:06;15.31
2016-11-04 23:49:48;15.34
2016-11-04 23:50:37;15.32
2016-11-04 23:51:19;15.32
2016-11-04 23:52:02;15.28
2016-11-04 23:52:44;15.31
2016-11-04 23:53:26;15.3
2016-11-04 23:54:08;15.32
2016-11-04 23:54:50;15.31
2016-11-04 23:55:32;15.3
2016-11-04 23:56:14;15.27
2016-11-04 23:56:56;15.27
2016-11-04 23:57:38;15.29
2016-11-04 23:58:20;15.29
2016-11-04 23:59:02;15.26
2016-11-04 23:59:44;15.29
2016-11-05 00:00:26;15.26
2016-11-05 00:01:08;15.27
2016-11-05 00:01:50;15.27
2016-11-05 00:02:32;15.34
2016-11-05 00:03:14;15.41
2016-11-05 00:03:56;15.46
2016-11-05 00:04:38;15.4
2016-11-05 00:05:20;15.38
2016-11-05 00:06:02;15.29
2016-11-05 00:06:44;15.3
2016-11-05 00:07:26;15.26
2016-11-05 00:08:08;15.29
2016-11-05 00:08:51;15.38
2016-11-05 00:09:33;15.39
2016-11-05 00:10:15;15.34
2016-11-05 00:10:57;15.28
2016-11-05 00:11:39;15.26
2016-11-05 00:12:21;15.19
2016-11-05 00:13:03;15.11
2016-11-05 00:13:45;15.12
2016-11-05 00:14:27;15.2
2016-11-05 00:15:09;15.3
2016-11-05 00:15:51;15.33
2016-11-05 00:16:33;15.41
2016-11-05 00:17:15;15.38
2016-11-05 00:17:57;15.42
2016-11-05 00:18:39;15.38
2016-11-05 00:19:21;15.34
2016-11-05 00:20:03;15.3
2016-11-05 00:20:45;15.29
2016-11-05 00:21:27;15.32
2016-11-05 00:22:09;15.37
2016-11-05 00:22:51;15.48
2016-11-05 00:23:33;15.51
2016-11-05 00:24:15;15.47
2016-11-05 00:24:57;15.48
2016-11-05 00:25:40;15.56
2016-11-05 00:26:22;15.6
2016-11-05 00:27:04;15.58
2016-11-05 00:27:46;15.53
2016-11-05 00:28:28;15.54
2016-11-05 00:29:10;15.46
2016-11-05 00:29:52;15.31
2016-11-05 00:30:34;15.34
2016-11-05 00:31:16;15.34
2016-11-05 00:31:58;15.38
2016-11-05 00:32:47;15.35
2016-11-05 00:33:29;15.32
2016-11-05 00:34:11;15.35
2016-11-05 00:34:53;15.43
2016-11-05 00:35:35;15.43
2016-11-05 00:36:18;15.44
2016-11-05 00:37:00;15.43
2016-11-05 00:37:42;15.42
2016-11-05 00:38:24;15.44
2016-11-05 00:39:06;15.46
2016-11-05 00:39:48;15.48
2016-11-05 00:40:30;15.51
2016-11-05 00:41:12;15.5
2016-11-05 00:41:54;15.55
2016-11-05 00:42:36;15.42
2016-11-05 00:43:18;15.43
2016-11-05 00:44:00;15.37
2016-11-05 00:44:42;15.36
2016-11-05 00:45:24;15.4
2016-11-05 00:46:06;15.52
2016-11-05 00:46:48;15.62
2016-11-05 00:47:30;15.53
2016-11-05 00:48:12;15.53
2016-11-05 00:48:54;15.6
2016-11-05 00:49:37;15.5
2016-11-05 00:50:19;15.38
2016-11-05 00:51:01;15.44
2016-11-05 00:51:43;15.55
2016-11-05 00:52:25;15.47
2016-11-05 00:53:07;15.52
2016-11-05 00:53:49;15.46
2016-11-05 00:54:31;15.45
2016-11-05 00:55:13;15.56
2016-11-05 00:55:55;15.56
2016-11-05 00:56:37;15.72
2016-11-05 00:57:19;15.76
2016-11-05 00:58:01;15.78
2016-11-05 00:58:43;15.7
2016-11-05 00:59:25;15.59
2016-11-05 01:00:07;15.5
2016-11-05 01:00:49;15.51
2016-11-05 01:01:31;15.48
2016-11-05 01:02:13;15.54
2016-11-05 01:02:56;15.55
2016-11-05 01:03:38;15.42
2016-11-05 01:04:20;15.4
2016-11-05 01:05:02;15.38
2016-11-05 01:05:44;15.35
2016-11-05 01:06:26;15.38
2016-11-05 01:07:08;15.37
2016-11-05 01:07:50;15.39
2016-11-05 01:08:32;15.38
2016-11-05 01:09:14;15.41
2016-11-05 01:09:56;15.38
2016-11-05 01:10:38;15.5
2016-11-05 01:11:20;15.59
2016-11-05 01:12:02;15.49
2016-11-05 01:12:44;15.43
2016-11-05 01:13:26;15.44
2016-11-05 01:14:08;15.45
2016-11-05 01:14:57;15.54
2016-11-05 01:15:39;15.58
2016-11-05 01:16:21;15.59
2016-11-05 01:17:03;15.59
2016-11-05 01:17:45;15.67
2016-11-05 01:18:27;15.63
2016-11-05 01:19:09;15.57
2016-11-05 01:19:51;15.54
2016-11-05 01:20:33;15.48
2016-11-05 01:21:15;15.44
2016-11-05 01:21:58;15.4
2016-11-05 01:22:40;15.38
2016-11-05 01:23:22;15.48
2016-11-05 01:24:04;15.5
2016-11-05 01:24:46;15.46
2016-11-05 01:25:28;15.42
2016-11-05 01:26:10;15.38
2016-11-05 01:26:52;15.37
2016-11-05 01:27:34;15.36
2016-11-05 01:28:16;15.35
2016-11-05 01:28:58;15.37
2016-11-05 01:29:40;15.36
2016-11-05 01:30:22;15.38
2016-11-05 01:31:04;15.47
2016-11-05 01:31:46;15.52
2016-11-05 01:32:28;15.53
2016-11-05 01:33:10;15.45
2016-11-05 01:33:52;15.49
2016-11-05 01:34:34;15.51
2016-11-05 01:35:16;15.45
2016-11-05 01:35:59;15.4
2016-11-05 01:36:41;15.39
2016-11-05 01:37:23;15.4
2016-11-05 01:38:05;15.46
2016-11-05 01:38:47;15.4
2016-11-05 01:39:29;15.45
2016-11-05 01:40:11;15.48
2016-11-05 01:40:53;15.42
2016-11-05 01:41:35;15.54
2016-11-05 01:42:17;15.58
2016-11-05 01:42:59;15.52
2016-11-05 01:43:41;15.52
2016-11-05 01:44:23;15.6
2016-11-05 01:45:05;15.74
2016-11-05 01:45:47;15.74
2016-11-05 01:46:29;15.63
2016-11-05 01:47:11;15.64
2016-11-05 01:47:53;15.5
2016-11-05 01:48:35;15.61
2016-11-05 01:49:18;15.95
2016-11-05 01:50:00;15.83
2016-11-05 01:50:42;15.72
2016-11-05 01:51:24;15.61
2016-11-05 01:52:06;15.55
2016-11-05 01:52:48;15.48
2016-11-05 01:53:30;15.47
2016-11-05 01:54:12;15.49
2016-11-05 01:54:54;15.5
2016-11-05 01:55:36;15.48
2016-11-05 01:56:18;15.43
2016-11-05 01:57:07;15.41
2016-11-05 01:57:49;15.49
2016-11-05 01:58:31;15.45
2016-11-05 01:59:13;15.41
2016-11-05 01:59:55;15.41
2016-11-05 02:00:37;15.45
2016-11-05 02:01:19;15.49
2016-11-05 02:02:01;15.5
2016-11-05 02:02:43;15.65
2016-11-05 02:03:25;15.76
2016-11-05 02:04:07;15.71
2016-11-05 02:04:49;15.59
2016-11-05 02:05:31;15.48
2016-11-05 02:06:13;15.44
2016-11-05 02:06:55;15.46
2016-11-05 02:07:37;15.48
2016-11-05 02:08:19;15.49
2016-11-05 02:09:01;15.47
2016-11-05 02:09:43;15.5
2016-11-05 02:10:26;15.58
2016-11-05 02:11:08;15.52
2016-11-05 02:11:50;15.5
2016-11-05 02:12:32;15.46
2016-11-05 02:13:14;15.45
2016-11-05 02:13:56;15.45
2016-11-05 02:14:38;15.44
2016-11-05 02:15:20;15.45
2016-11-05 02:16:02;15.46
2016-11-05 02:16:44;15.45
2016-11-05 02:17:26;15.46
2016-11-05 02:18:08;15.45
2016-11-05 02:18:50;15.44
2016-11-05 02:19:32;15.42
2016-11-05 02:20:14;15.43
2016-11-05 02:20:56;15.45
2016-11-05 02:21:38;15.46
2016-11-05 02:22:20;15.47
2016-11-05 02:23:02;15.49
2016-11-05 02:23:44;15.47
2016-11-05 02:24:27;15.47
2016-11-05 02:25:09;15.46
2016-11-05 02:25:51;15.48
2016-11-05 02:26:33;15.48
2016-11-05 02:27:15;15.48
2016-11-05 02:27:57;15.49
2016-11-05 02:28:39;15.46
2016-11-05 02:29:21;15.49
2016-11-05 02:30:03;15.49
2016-11-05 02:30:45;15.51
2016-11-05 02:31:27;15.5
2016-11-05 02:32:09;15.49
2016-11-05 02:32:51;15.54
2016-11-05 02:33:33;15.56
2016-11-05 02:34:15;15.51
2016-11-05 02:34:57;15.56
2016-11-05 02:35:39;15.6
2016-11-05 02:36:21;15.61
2016-11-05 02:37:03;15.61
2016-11-05 02:37:46;15.63
2016-11-05 02:38:28;15.59
2016-11-05 02:39:17;15.56
2016-11-05 02:39:59;15.57
2016-11-05 02:40:41;15.57
2016-11-05 02:41:23;15.61
2016-11-05 02:42:05;15.63
2016-11-05 02:42:47;15.7
2016-11-05 02:43:29;15.71
2016-11-05 02:44:11;15.64
2016-11-05 02:44:53;15.61
2016-11-05 02:45:35;15.58
2016-11-05 02:46:17;15.55
2016-11-05 02:46:59;15.54
2016-11-05 02:47:41;15.56
2016-11-05 02:48:23;15.6
2016-11-05 02:49:05;15.66
2016-11-05 02:49:47;15.69
2016-11-05 02:50:29;15.73
2016-11-05 02:51:11;15.74
2016-11-05 02:51:53;15.72
2016-11-05 02:52:35;15.72
2016-11-05 02:53:17;15.77
2016-11-05 02:54:00;15.76
2016-11-05 02:54:42;15.83
2016-11-05 02:55:24;15.87
2016-11-05 02:56:06;15.81
2016-11-05 02:56:48;15.76
2016-11-05 02:57:30;15.78
2016-11-05 02:58:12;15.89
2016-11-05 02:58:54;15.9
2016-11-05 02:59:36;15.87
2016-11-05 03:00:18;15.82
2016-11-05 03:01:00;15.87
2016-11-05 03:01:42;15.86
2016-11-05 03:02:24;15.81
2016-11-05 03:03:06;15.74
2016-11-05 03:03:48;15.69
2016-11-05 03:04:30;15.71
2016-11-05 03:05:12;15.76
2016-11-05 03:05:54;15.75
2016-11-05 03:06:36;15.81
2016-11-05 03:07:18;15.86
2016-11-05 03:08:00;15.92
2016-11-05 03:08:43;15.94
2016-11-05 03:09:25;15.94
2016-11-05 03:10:07;15.88
2016-11-05 03:10:49;15.8
2016-11-05 03:11:31;15.79
2016-11-05 03:12:13;15.82
2016-11-05 03:12:55;15.88
2016-11-05 03:13:37;15.93
2016-11-05 03:14:19;15.94
2016-11-05 03:15:01;15.92
2016-11-05 03:15:43;15.94
2016-11-05 03:16:25;16.02
2016-11-05 03:17:07;16.09
2016-11-05 03:17:49;16.14
2016-11-05 03:18:31;16.14
2016-11-05 03:19:13;16.09
2016-11-05 03:19:55;15.98
2016-11-05 03:20:37;15.95
2016-11-05 03:21:27;16.01
2016-11-05 03:22:09;16.05
2016-11-05 03:22:51;16.06
2016-11-05 03:23:33;16.11
2016-11-05 03:24:15;16.19
2016-11-05 03:24:57;16.17
2016-11-05 03:25:39;16.11
2016-11-05 03:26:21;16.02
2016-11-05 03:27:03;16.02
2016-11-05 03:27:45;15.85
2016-11-05 03:28:27;15.84
2016-11-05 03:29:09;15.83
2016-11-05 03:29:51;15.84
2016-11-05 03:30:33;15.97
2016-11-05 03:31:15;16.04
2016-11-05 03:31:58;15.9
2016-11-05 03:32:40;15.76
2016-11-05 03:33:22;15.71
2016-11-05 03:34:04;15.69
2016-11-05 03:34:46;15.6
2016-11-05 03:35:28;15.67
2016-11-05 03:36:10;15.69
2016-11-05 03:36:52;15.78
2016-11-05 03:37:34;15.84
2016-11-05 03:38:16;16.17
2016-11-05 03:38:58;16.24
2016-11-05 03:39:40;16.16
2016-11-05 03:40:22;16.15
2016-11-05 03:41:04;16.09
2016-11-05 03:41:46;16.2
2016-11-05 03:42:28;16.15
2016-11-05 03:43:10;16.15
2016-11-05 03:43:52;16.22
2016-11-05 03:44:34;15.92
2016-11-05 03:45:17;15.78
2016-11-05 03:45:59;15.7
2016-11-05 03:46:41;15.61
2016-11-05 03:47:23;15.53
2016-11-05 03:48:05;15.61
2016-11-05 03:48:47;15.75
2016-11-05 03:49:29;15.67
2016-11-05 03:50:11;15.78
2016-11-05 03:50:53;15.96
2016-11-05 03:51:35;15.83
2016-11-05 03:52:17;15.63
2016-11-05 03:52:59;15.54
2016-11-05 03:53:41;15.64
2016-11-05 03:54:23;16.17
2016-11-05 03:55:05;15.88
2016-11-05 03:55:47;15.99
2016-11-05 03:56:29;15.82
2016-11-05 03:57:11;15.8
2016-11-05 03:57:53;16.17
2016-11-05 03:58:36;16.71
2016-11-05 03:59:18;17.16
2016-11-05 04:00:00;17.07
2016-11-05 04:00:42;16.96
2016-11-05 04:01:24;16.87
2016-11-05 04:02:06;16.25
2016-11-05 04:02:48;16.12
2016-11-05 04:03:37;15.98
2016-11-05 04:04:19;15.92
2016-11-05 04:05:01;15.85
2016-11-05 04:05:43;15.75
2016-11-05 04:06:25;16.06
2016-11-05 04:07:07;15.75
2016-11-05 04:07:49;15.58
2016-11-05 04:08:31;16.53
2016-11-05 04:09:13;16.37
2016-11-05 04:09:55;16.18
2016-11-05 04:10:37;16.71
2016-11-05 04:11:19;16.59
2016-11-05 04:12:01;16.24
2016-11-05 04:12:43;16.2
2016-11-05 04:13:25;16.15
2016-11-05 04:14:08;16.08
2016-11-05 04:14:50;16.09
2016-11-05 04:15:32;15.93
2016-11-05 04:16:14;15.77
2016-11-05 04:16:56;15.62
2016-11-05 04:17:38;15.46
2016-11-05 04:18:20;15.47
2016-11-05 04:19:02;15.44
2016-11-05 04:19:44;15.4
2016-11-05 04:20:26;15.36
2016-11-05 04:21:08;15.4
2016-11-05 04:21:50;15.47
2016-11-05 04:22:32;15.42
2016-11-05 04:23:14;15.4
2016-11-05 04:23:56;15.41
2016-11-05 04:24:38;15.41
2016-11-05 04:25:20;15.42
2016-11-05 04:26:02;15.37
2016-11-05 04:26:44;15.36
2016-11-05 04:27:27;15.4
2016-11-05 04:28:09;15.31
2016-11-05 04:28:51;15.28
2016-11-05 04:29:33;15.27
2016-11-05 04:30:15;15.26
2016-11-05 04:30:57;15.25
2016-11-05 04:31:39;15.27
2016-11-05 04:32:21;15.21
2016-11-05 04:33:03;15.18
2016-11-05 04:33:45;15.19
2016-11-05 04:34:27;15.2
2016-11-05 04:35:09;15.25
2016-11-05 04:35:51;15.28
2016-11-05 04:36:33;15.3
2016-11-05 04:37:15;15.25
2016-11-05 04:37:57;15.22
2016-11-05 04:38:39;15.23
2016-11-05 04:39:21;15.24
2016-11-05 04:40:03;15.23
2016-11-05 04:40:46;15.23
2016-11-05 04:41:28;15.18
2016-11-05 04:42:10;15.15
2016-11-05 04:42:52;15.16
2016-11-05 04:43:34;15.21
2016-11-05 04:44:16;15.23
2016-11-05 04:44:58;15.28
2016-11-05 04:45:47;15.41
2016-11-05 04:46:29;15.51
2016-11-05 04:47:11;15.63
2016-11-05 04:47:53;15.72
2016-11-05 04:48:35;15.89
2016-11-05 04:49:17;15.96
2016-11-05 04:49:59;15.72
2016-11-05 04:50:41;15.9
2016-11-05 04:51:23;16.41
2016-11-05 04:52:05;16.4
2016-11-05 04:52:47;16.19
2016-11-05 04:53:29;16.32
2016-11-05 04:54:11;16.03
2016-11-05 04:54:53;16.01
2016-11-05 04:55:36;16.23
2016-11-05 04:56:18;15.88
2016-11-05 04:57:00;16.07
2016-11-05 04:57:42;16.24
2016-11-05 04:58:24;16.32
2016-11-05 04:59:06;16.17
2016-11-05 04:59:48;15.59
2016-11-05 05:00:30;15.47
2016-11-05 05:01:12;15.54
2016-11-05 05:01:54;15.68
2016-11-05 05:02:36;15.88
2016-11-05 05:03:18;15.85
2016-11-05 05:04:00;15.76
2016-11-05 05:04:42;15.56
2016-11-05 05:05:24;15.59
2016-11-05 05:06:06;15.62
2016-11-05 05:06:48;15.74
2016-11-05 05:07:30;15.76
2016-11-05 05:08:12;15.6
2016-11-05 05:08:55;15.57
2016-11-05 05:09:37;15.53
2016-11-05 05:10:19;15.42
2016-11-05 05:11:01;15.47
2016-11-05 05:11:43;15.47
2016-11-05 05:12:25;15.43
2016-11-05 05:13:07;15.52
2016-11-05 05:13:49;15.63
2016-11-05 05:14:31;15.77
2016-11-05 05:15:13;15.78
2016-11-05 05:15:55;15.71
2016-11-05 05:16:37;15.69
2016-11-05 21:34:32;17.45
2016-11-05 21:35:14;17.8
2016-11-05 21:35:56;17.92
2016-11-05 21:36:38;17.87
2016-11-05 21:37:20;17.89
2016-11-05 21:38:02;17.98
2016-11-05 21:38:44;18.08
2016-11-05 21:39:26;18.04
2016-11-05 21:40:08;18.1
2016-11-05 21:40:50;18.0
2016-11-05 21:41:32;17.76
2016-11-05 21:42:15;17.45
2016-11-05 21:42:57;17.03
2016-11-05 21:43:39;16.82
2016-11-05 21:44:21;16.53
2016-11-05 21:45:03;16.33
2016-11-05 21:45:51;16.29
2016-11-05 21:46:33;16.33
2016-11-05 21:47:15;16.33
2016-11-05 21:47:57;16.26
2016-11-05 21:48:39;16.21
2016-11-05 21:49:22;16.25
2016-11-05 21:50:04;16.27
2016-11-05 21:50:46;16.22
2016-11-05 21:51:28;16.24
2016-11-05 21:52:10;16.36
2016-11-05 21:52:52;16.55
2016-11-05 21:53:34;16.79
2016-11-05 21:54:16;17.02
2016-11-05 21:54:58;17.25
2016-11-05 21:55:40;17.5
2016-11-05 21:56:22;17.75
2016-11-05 21:57:04;17.95
2016-11-05 21:57:46;18.03
2016-11-05 21:58:28;18.06
2016-11-05 21:59:10;18.11
2016-11-05 21:59:52;18.21
2016-11-05 22:00:34;18.29
2016-11-05 22:01:16;18.34
2016-11-05 22:01:58;18.37
2016-11-05 22:02:41;18.39
2016-11-05 22:03:23;18.41
2016-11-05 22:04:05;18.43
2016-11-05 22:04:47;18.44
2016-11-05 22:05:29;18.45
2016-11-05 22:06:11;18.46
2016-11-05 22:06:53;18.46
2016-11-05 22:07:35;18.47
2016-11-05 22:08:17;18.48
2016-11-05 22:08:59;18.49
2016-11-05 22:09:41;18.5
2016-11-05 22:10:23;18.5
2016-11-05 22:11:05;18.5
2016-11-05 22:11:47;18.5
2016-11-05 22:12:29;18.5
2016-11-05 22:13:11;18.5
2016-11-05 22:13:53;18.5
2016-11-05 22:14:35;18.5
2016-11-05 22:15:17;18.5
2016-11-05 22:15:59;18.51
2016-11-05 22:16:42;18.51
2016-11-05 22:17:24;18.5
2016-11-05 22:18:06;18.5
2016-11-05 22:18:48;18.49
2016-11-05 22:19:30;18.49
2016-11-05 22:20:12;18.49
2016-11-05 22:20:54;18.49
2016-11-05 22:21:36;18.5
2016-11-05 22:22:18;18.49
2016-11-05 22:23:00;18.49
2016-11-05 22:23:42;18.49
2016-11-05 22:24:24;18.49
2016-11-05 22:25:06;18.48
2016-11-05 22:25:48;18.48
2016-11-05 22:26:30;18.47
2016-11-05 22:27:12;18.44
2016-11-05 22:28:01;18.41
2016-11-05 22:28:43;18.31
2016-11-05 22:29:25;18.12
2016-11-05 22:30:07;17.86
2016-11-05 22:30:49;17.61
2016-11-05 22:31:31;17.5
2016-11-05 22:32:13;17.51
2016-11-05 22:32:55;17.61
2016-11-05 22:33:37;17.75
2016-11-05 22:34:19;17.85
2016-11-05 22:35:01;17.83
2016-11-05 22:35:43;17.66
2016-11-05 22:36:25;17.45
2016-11-05 22:37:07;17.25
2016-11-05 22:37:49;17.09
2016-11-05 22:38:31;17.0
2016-11-05 22:39:13;16.97
2016-11-05 22:39:55;17.01
2016-11-05 22:40:37;17.11
2016-11-05 22:41:20;17.26
2016-11-05 22:42:02;17.4
2016-11-05 22:42:44;17.44
2016-11-05 22:43:26;17.43
2016-11-05 22:44:08;17.39
2016-11-05 22:44:50;17.39
2016-11-05 22:45:32;17.42
2016-11-05 22:46:14;17.47
2016-11-05 22:46:56;17.48
2016-11-05 22:47:38;17.48
2016-11-05 22:48:20;17.55
2016-11-05 22:49:02;17.66
2016-11-05 22:49:44;17.77
2016-11-05 22:50:26;17.85
2016-11-05 22:51:08;17.89
2016-11-05 22:51:50;17.91
2016-11-05 22:52:32;17.97
2016-11-05 22:53:14;18.08
2016-11-05 22:53:56;18.22
2016-11-05 22:54:38;18.33
2016-11-05 22:55:20;18.39
2016-11-05 22:56:02;18.35
2016-11-05 22:56:45;18.14
2016-11-05 22:57:27;17.85
2016-11-05 22:58:09;17.62
2016-11-05 22:58:51;17.42
2016-11-05 22:59:33;17.26
2016-11-05 23:00:15;17.16
2016-11-05 23:00:57;17.12
2016-11-05 23:01:39;17.17
2016-11-05 23:02:21;17.27
2016-11-05 23:03:03;17.4
2016-11-05 23:03:45;17.52
2016-11-05 23:04:27;17.62
2016-11-05 23:05:09;17.71
2016-11-05 23:05:51;17.8
2016-11-05 23:06:33;17.82
2016-11-05 23:07:15;17.81
2016-11-05 23:07:57;17.73
2016-11-05 23:08:39;17.62
2016-11-05 23:09:21;17.48
2016-11-05 23:10:10;17.3
2016-11-05 23:10:52;17.26
2016-11-05 23:11:34;17.36
2016-11-05 23:12:16;17.5
2016-11-05 23:12:58;17.63
2016-11-05 23:13:40;17.77
2016-11-05 23:14:22;17.92
2016-11-05 23:15:04;18.02
2016-11-05 23:15:46;18.05
2016-11-05 23:16:28;17.96
2016-11-05 23:17:11;17.79
2016-11-05 23:17:53;17.63
2016-11-05 23:18:35;17.51
2016-11-05 23:19:17;17.46
2016-11-05 23:19:59;17.4
2016-11-05 23:20:41;17.37
2016-11-05 23:21:23;17.39
2016-11-05 23:22:05;17.43
2016-11-05 23:22:47;17.45
2016-11-05 23:23:29;17.33
2016-11-05 23:24:11;17.1
2016-11-05 23:24:53;16.85
2016-11-05 23:25:35;16.62
2016-11-05 23:26:17;16.41
2016-11-05 23:26:59;16.26
2016-11-05 23:27:41;16.19
2016-11-05 23:28:23;16.14
2016-11-05 23:29:05;16.16
2016-11-05 23:29:47;16.28
2016-11-05 23:30:29;16.48
2016-11-05 23:31:11;16.73
2016-11-05 23:31:53;17.0
2016-11-05 23:32:35;17.26
2016-11-05 23:33:17;17.54
2016-11-05 23:34:00;17.76
2016-11-05 23:34:42;17.94
2016-11-05 23:35:24;18.03
2016-11-05 23:36:06;18.07
2016-11-05 23:36:48;18.06
2016-11-05 23:37:30;17.9
2016-11-05 23:38:12;17.66
2016-11-05 23:38:54;17.43
2016-11-05 23:39:36;17.27
2016-11-05 23:40:18;17.18
2016-11-05 23:41:00;17.21
2016-11-05 23:41:42;17.34
2016-11-05 23:42:24;17.56
2016-11-05 23:43:06;17.83
2016-11-05 23:43:48;18.0
2016-11-05 23:44:30;18.05
2016-11-05 23:45:12;17.98
2016-11-05 23:45:54;17.82
2016-11-05 23:46:36;17.68
2016-11-05 23:47:18;17.55
2016-11-05 23:48:00;17.42
2016-11-05 23:48:43;17.3
2016-11-05 23:49:25;17.27
2016-11-05 23:50:07;17.23
2016-11-05 23:50:49;17.22
2016-11-05 23:51:31;17.2
2016-11-05 23:52:19;17.13
2016-11-05 23:53:01;17.0
2016-11-05 23:53:43;16.8
2016-11-05 23:54:25;16.6
2016-11-05 23:55:08;16.42
2016-11-05 23:55:50;16.31
2016-11-05 23:56:32;16.28
2016-11-05 23:57:14;16.37
2016-11-05 23:57:56;16.52
2016-11-05 23:58:38;16.66
2016-11-05 23:59:20;16.78
2016-11-06 00:00:02;16.85
2016-11-06 00:00:44;16.93
2016-11-06 00:01:26;17.02
2016-11-06 00:02:08;17.13
2016-11-06 00:02:50;17.24
2016-11-06 00:03:32;17.32
2016-11-06 00:04:14;17.29
2016-11-06 00:04:56;17.16
2016-11-06 00:05:38;16.9
2016-11-06 00:06:20;16.57
2016-11-06 00:07:02;16.44
2016-11-06 00:07:44;16.47
2016-11-06 00:08:26;16.5
2016-11-06 00:09:08;16.54
2016-11-06 00:09:50;16.61
2016-11-06 00:10:32;16.69
2016-11-06 00:11:15;16.75
2016-11-06 00:11:57;16.75
2016-11-06 00:12:39;16.66
2016-11-06 00:13:21;16.61
2016-11-06 00:14:03;16.56
2016-11-06 00:14:45;16.54
2016-11-06 00:15:27;16.5
2016-11-06 00:16:09;16.46
2016-11-06 00:16:51;16.39
2016-11-06 00:17:33;16.47
2016-11-06 00:18:15;16.68
2016-11-06 00:18:57;16.87
2016-11-06 00:19:39;16.99
2016-11-06 00:20:21;17.07
2016-11-06 00:21:03;17.13
2016-11-06 00:21:45;17.24
2016-11-06 00:22:27;17.4
2016-11-06 00:23:09;17.34
2016-11-06 00:23:51;17.22
2016-11-06 00:24:33;17.05
2016-11-06 00:25:16;17.02
2016-11-06 00:25:58;17.27
2016-11-06 00:26:40;17.42
2016-11-06 00:27:22;17.41
2016-11-06 00:28:04;17.37
2016-11-06 00:28:46;17.29
2016-11-06 00:29:28;17.24
2016-11-06 00:30:10;17.23
2016-11-06 00:30:52;17.23
2016-11-06 00:31:34;17.31
2016-11-06 00:32:16;17.45
2016-11-06 00:32:58;17.63
2016-11-06 00:33:40;17.83
2016-11-06 00:34:29;18.08
2016-11-06 00:35:11;18.26
2016-11-06 00:35:53;18.39
2016-11-06 00:36:35;18.46
2016-11-06 00:37:17;18.49
2016-11-06 00:37:59;18.51
2016-11-06 00:38:41;18.52
2016-11-06 00:39:23;18.53
2016-11-06 00:40:05;18.56
2016-11-06 00:40:47;18.57
2016-11-06 00:41:29;18.58
2016-11-06 00:42:11;18.58
2016-11-06 00:42:53;18.56
2016-11-06 00:43:35;18.51
2016-11-06 00:44:17;18.44
2016-11-06 00:44:59;18.3
2016-11-06 00:45:42;18.11
2016-11-06 00:46:24;17.88
2016-11-06 00:47:06;17.67
2016-11-06 00:47:48;17.51
2016-11-06 00:48:30;17.44
2016-11-06 00:49:12;17.43
2016-11-06 00:49:54;17.48
2016-11-06 00:50:36;17.53
2016-11-06 00:51:18;17.58
2016-11-06 00:52:00;17.61
2016-11-06 00:52:42;17.66
2016-11-06 00:53:24;17.72
2016-11-06 00:54:06;17.79
2016-11-06 00:54:48;17.88
2016-11-06 00:55:30;17.93
2016-11-06 00:56:12;17.94
2016-11-06 00:56:54;17.88
2016-11-06 00:57:36;17.79
2016-11-06 00:58:18;17.7
2016-11-06 00:59:00;17.59
2016-11-06 00:59:42;17.46
2016-11-06 01:00:24;17.35
2016-11-06 01:01:06;17.28
2016-11-06 01:01:49;17.22
2016-11-06 01:02:31;17.14
2016-11-06 01:03:13;17.06
2016-11-06 01:03:55;16.99
2016-11-06 01:04:37;16.97
2016-11-06 01:05:19;16.98
2016-11-06 01:06:01;16.99
2016-11-06 01:06:43;16.98
2016-11-06 01:07:25;16.95
2016-11-06 01:08:07;16.91
2016-11-06 01:08:49;16.84
2016-11-06 01:09:31;16.76
2016-11-06 01:10:13;16.68
2016-11-06 01:10:55;16.62
2016-11-06 01:11:37;16.6
2016-11-06 01:12:19;16.54
2016-11-06 01:13:01;16.53
2016-11-06 01:13:43;16.5
2016-11-06 01:14:25;16.55
2016-11-06 01:15:07;16.64
2016-11-06 01:15:50;16.72
2016-11-06 01:16:38;16.84
2016-11-06 01:17:20;16.92
2016-11-06 01:18:02;17.0
2016-11-06 01:18:44;17.08
2016-11-06 01:19:26;17.14
2016-11-06 01:20:09;17.17
2016-11-06 01:20:51;17.17
2016-11-06 01:21:33;17.15
2016-11-06 01:22:15;17.07
2016-11-06 01:22:57;16.94
2016-11-06 01:23:39;16.74
2016-11-06 01:24:21;16.59
2016-11-06 01:25:03;16.45
2016-11-06 01:25:45;16.34
2016-11-06 01:26:27;16.27
2016-11-06 01:27:09;16.18
2016-11-06 01:27:51;16.13
2016-11-06 01:28:33;16.06
2016-11-06 01:29:15;16.03
2016-11-06 01:29:57;16.0
2016-11-06 01:30:39;15.99
2016-11-06 01:31:21;15.97
2016-11-06 01:32:03;15.96
2016-11-06 01:32:45;15.98
2016-11-06 01:33:27;16.02
2016-11-06 01:34:09;16.09
2016-11-06 01:34:51;16.18
2016-11-06 01:35:34;16.26
2016-11-06 01:36:16;16.33
2016-11-06 01:36:58;16.32
2016-11-06 01:37:40;16.28
2016-11-06 01:38:22;16.2
2016-11-06 01:39:04;16.14
2016-11-06 01:39:46;16.04
2016-11-06 01:40:28;15.97
2016-11-06 01:41:10;15.91
2016-11-06 01:41:52;15.89
2016-11-06 01:42:34;15.86
2016-11-06 01:43:16;15.85
2016-11-06 01:43:58;15.84
2016-11-06 01:44:40;15.82
2016-11-06 01:45:22;15.81
2016-11-06 01:46:04;15.78
2016-11-06 01:46:46;15.76
2016-11-06 01:47:28;15.74
2016-11-06 01:48:10;15.72
2016-11-06 01:48:52;15.69
2016-11-06 01:49:34;15.67
2016-11-06 01:50:17;15.64
2016-11-06 01:50:59;15.58
2016-11-06 01:51:41;15.53
2016-11-06 01:52:23;15.46
2016-11-06 01:53:05;15.44
2016-11-06 01:53:47;15.45
2016-11-06 01:54:29;15.48
2016-11-06 01:55:11;15.49
2016-11-06 01:55:53;15.51
2016-11-06 01:56:35;15.56
2016-11-06 01:57:17;15.57
2016-11-06 01:57:59;15.65
2016-11-06 01:58:48;15.75
2016-11-06 01:59:30;15.86
2016-11-06 02:00:12;16.0
2016-11-06 02:00:54;16.12
2016-11-06 02:01:36;16.22
2016-11-06 02:02:18;16.29
2016-11-06 02:03:00;16.37
2016-11-06 02:03:42;16.43
2016-11-06 02:04:24;16.53
2016-11-06 02:05:06;16.64
2016-11-06 02:05:48;16.73
2016-11-06 02:06:31;16.78
2016-11-06 02:07:13;16.82
2016-11-06 02:07:55;16.86
2016-11-06 02:08:37;16.96
2016-11-06 02:09:19;17.02
2016-11-06 02:10:01;17.05
2016-11-06 02:10:43;17.0
2016-11-06 02:11:25;16.9
2016-11-06 02:12:07;16.77
2016-11-06 02:12:49;16.64
2016-11-06 02:13:31;16.52
2016-11-06 02:14:13;16.43
2016-11-06 02:14:55;16.37
2016-11-06 02:15:37;16.35
2016-11-06 02:16:19;16.36
2016-11-06 02:17:01;16.41
2016-11-06 02:17:43;16.46
2016-11-06 02:18:25;16.53
2016-11-06 02:19:07;16.56
2016-11-06 02:19:49;16.55
2016-11-06 02:20:31;16.54
2016-11-06 02:21:13;16.47
2016-11-06 02:21:55;16.44
2016-11-06 02:22:38;16.41
2016-11-06 02:23:20;16.34
2016-11-06 02:24:02;16.31
2016-11-06 02:24:44;16.28
2016-11-06 02:25:26;16.27
2016-11-06 02:26:08;16.28
2016-11-06 02:26:50;16.32
2016-11-06 02:27:32;16.42
2016-11-06 02:28:14;16.51
2016-11-06 02:28:56;16.62
2016-11-06 02:29:38;16.76
2016-11-06 02:30:20;16.88
2016-11-06 02:31:02;16.98
2016-11-06 02:31:44;17.04
2016-11-06 02:32:26;17.11
2016-11-06 02:33:08;17.2
2016-11-06 02:33:50;17.29
2016-11-06 02:34:32;17.38
2016-11-06 02:35:14;17.48
2016-11-06 02:35:56;17.62
2016-11-06 02:36:39;17.77
2016-11-06 02:37:21;17.92
2016-11-06 02:38:03;18.06
2016-11-06 02:38:45;18.19
2016-11-06 02:39:27;18.31
2016-11-06 02:40:09;18.39
2016-11-06 02:40:58;18.46
2016-11-06 02:41:40;18.51
2016-11-06 02:42:22;18.55
2016-11-06 02:43:04;18.59
2016-11-06 02:43:46;18.64
2016-11-06 02:44:28;18.67
2016-11-06 02:45:10;18.69
2016-11-06 02:45:52;18.71
2016-11-06 02:46:34;18.72
2016-11-06 02:47:16;18.73
2016-11-06 02:47:58;18.75
2016-11-06 02:48:40;18.76
2016-11-06 02:49:22;18.77
2016-11-06 02:50:04;18.78
2016-11-06 02:50:46;18.78
2016-11-06 02:51:28;18.79
2016-11-06 02:52:10;18.8
2016-11-06 02:52:52;18.8
2016-11-06 02:53:35;18.81
2016-11-06 02:54:17;18.81
2016-11-06 02:54:59;18.82
2016-11-06 02:55:41;18.81
2016-11-06 02:56:23;18.81
2016-11-06 02:57:05;18.8
2016-11-06 02:57:47;18.8
2016-11-06 02:58:29;18.8
2016-11-06 02:59:11;18.8
2016-11-06 02:59:53;18.81
2016-11-06 03:00:35;18.8
2016-11-06 03:01:17;18.8
2016-11-06 03:01:59;18.8
2016-11-06 03:02:41;18.8
2016-11-06 03:03:23;18.81
2016-11-06 03:04:05;18.8
2016-11-06 03:04:47;18.8
2016-11-06 03:05:29;18.77
2016-11-06 03:06:11;18.72
2016-11-06 03:06:53;18.65
2016-11-06 03:07:35;18.62
2016-11-06 03:08:17;18.64
2016-11-06 03:08:59;18.66
2016-11-06 03:09:41;18.55
2016-11-06 03:10:24;18.24
2016-11-06 03:11:06;17.71
2016-11-06 03:11:48;17.29
2016-11-06 03:12:30;16.89
2016-11-06 03:13:12;16.58
2016-11-06 03:13:54;16.33
2016-11-06 03:14:36;16.23
2016-11-06 03:15:18;16.3
2016-11-06 03:16:00;16.59
2016-11-06 03:16:42;17.03
2016-11-06 03:17:24;17.33
2016-11-06 03:18:06;17.55
2016-11-06 03:18:48;17.61
2016-11-06 03:19:30;17.63
2016-11-06 03:20:12;17.6
2016-11-06 03:20:54;17.51
2016-11-06 03:21:36;17.29
2016-11-06 03:22:18;17.11
2016-11-06 03:23:07;17.04
2016-11-06 03:23:49;17.03
2016-11-06 03:24:31;17.03
2016-11-06 03:25:13;17.07
2016-11-06 03:25:56;17.17
2016-11-06 03:26:38;17.34
2016-11-06 03:27:20;17.57
2016-11-06 03:28:02;17.82
2016-11-06 03:28:44;18.02
2016-11-06 03:29:26;18.15
2016-11-06 03:30:08;18.23
2016-11-06 03:30:50;18.36
2016-11-06 03:31:32;18.48
2016-11-06 03:32:14;18.56
2016-11-06 03:32:56;18.54
2016-11-06 03:33:38;18.44
2016-11-06 03:34:20;18.28
2016-11-06 03:35:02;18.09
2016-11-06 03:35:44;17.94
2016-11-06 03:36:26;17.86
2016-11-06 03:37:08;17.85
2016-11-06 03:37:50;17.87
2016-11-06 03:38:32;17.96
2016-11-06 03:39:14;18.08
2016-11-06 03:39:56;18.16
2016-11-06 03:40:38;18.17
2016-11-06 03:41:20;18.16
2016-11-06 03:42:03;18.16
2016-11-06 03:42:45;18.21
2016-11-06 03:43:27;18.32
2016-11-06 03:44:09;18.44
2016-11-06 03:44:51;18.56
2016-11-06 03:45:33;18.65
2016-11-06 03:46:15;18.7
2016-11-06 03:46:57;18.72
2016-11-06 03:47:39;18.74
2016-11-06 03:48:21;18.76
2016-11-06 03:49:03;18.76
2016-11-06 03:49:45;18.76
2016-11-06 03:50:27;18.74
2016-11-06 03:51:09;18.68
2016-11-06 03:51:51;18.63
2016-11-06 03:52:33;18.61
2016-11-06 03:53:15;18.64
2016-11-06 03:53:57;18.69
2016-11-06 03:54:39;18.76
2016-11-06 03:55:21;18.79
2016-11-06 03:56:03;18.81
2016-11-06 03:56:45;18.82
2016-11-06 03:57:28;18.82
2016-11-06 03:58:10;18.82
2016-11-06 03:58:52;18.83
2016-11-06 03:59:34;18.83
2016-11-06 04:00:16;18.83
2016-11-06 04:00:58;18.83
2016-11-06 04:01:40;18.83
2016-11-06 04:02:22;18.83
2016-11-06 04:03:04;18.83
2016-11-06 04:03:46;18.83
2016-11-06 04:04:28;18.82
2016-11-06 04:05:17;18.81
2016-11-06 04:05:59;18.8
2016-11-06 04:06:41;18.77
2016-11-06 04:07:23;18.76
2016-11-06 04:08:05;18.79
2016-11-06 04:08:47;18.81
2016-11-06 04:09:29;18.81
2016-11-06 04:10:11;18.81
2016-11-06 04:10:53;18.82
2016-11-06 04:11:35;18.83
2016-11-06 04:12:18;18.83
2016-11-06 04:13:00;18.83
2016-11-06 04:13:42;18.83
2016-11-06 04:14:24;18.82
2016-11-06 04:15:06;18.82
2016-11-06 04:15:48;18.82
2016-11-06 04:16:30;18.82
2016-11-06 04:17:12;18.81
2016-11-06 04:17:54;18.81
2016-11-06 04:18:36;18.81
2016-11-06 04:19:18;18.81
2016-11-06 04:20:00;18.81
2016-11-06 04:20:42;18.79
2016-11-06 04:21:24;18.77
2016-11-06 04:22:06;18.76
2016-11-06 04:22:48;18.77
2016-11-06 04:23:30;18.78
2016-11-06 04:24:12;18.79
2016-11-06 04:24:54;18.79
2016-11-06 04:25:37;18.79
2016-11-06 04:26:19;18.78
2016-11-06 04:27:01;18.77
2016-11-06 04:27:43;18.75
2016-11-06 04:28:25;18.7
2016-11-06 04:29:07;18.54
2016-11-06 04:29:49;18.3
2016-11-06 04:30:31;18.07
2016-11-06 04:31:13;17.95
2016-11-06 04:31:55;17.99
2016-11-06 04:32:37;18.21
2016-11-06 04:33:19;18.52
2016-11-06 04:34:01;18.7
2016-11-06 04:34:43;18.75
2016-11-06 04:35:25;18.76
2016-11-06 04:36:07;18.76
2016-11-06 04:36:49;18.76
2016-11-06 04:37:31;18.76
2016-11-06 04:38:13;18.75
2016-11-06 04:38:55;18.72
2016-11-06 04:39:37;18.67
2016-11-06 04:40:20;18.55
2016-11-06 04:41:02;18.3
2016-11-06 04:41:44;17.87
2016-11-06 04:42:26;17.47
2016-11-06 04:43:08;17.24
2016-11-06 04:43:50;16.92
2016-11-06 04:44:32;16.57
2016-11-06 04:45:14;16.34
2016-11-06 04:45:56;16.28
2016-11-06 04:46:38;16.32
2016-11-06 04:47:27;16.39
2016-11-06 04:48:09;16.4
2016-11-06 04:48:51;16.31
2016-11-06 04:49:33;16.2
2016-11-06 04:50:15;16.24
2016-11-06 04:50:57;16.63
2016-11-06 04:51:39;17.02
2016-11-06 04:52:21;17.02
2016-11-06 04:53:04;16.9
2016-11-06 04:53:46;16.9
2016-11-06 04:54:28;16.92
2016-11-06 04:55:10;16.88
2016-11-06 04:55:52;16.79
2016-11-06 04:56:34;16.7
2016-11-06 04:57:16;16.57
2016-11-06 04:57:58;16.67
2016-11-06 04:58:40;17.23
2016-11-06 04:59:22;17.43
2016-11-06 05:00:04;17.43
2016-11-06 05:00:46;17.48
2016-11-06 05:01:28;17.86
2016-11-06 05:02:10;18.31
2016-11-06 05:02:52;18.48
2016-11-06 05:03:34;18.62
2016-11-06 05:04:16;18.66
2016-11-06 05:04:58;18.67
2016-11-06 05:05:40;18.68
2016-11-06 05:06:22;18.67
2016-11-06 05:07:04;18.67
2016-11-06 05:07:46;18.66
2016-11-06 05:08:29;18.66
2016-11-06 05:09:11;18.66
2016-11-06 05:09:53;18.66
2016-11-06 05:10:35;18.66
2016-11-06 05:11:17;18.66
2016-11-06 05:11:59;18.66
2016-11-06 05:12:41;18.65
2016-11-06 05:13:23;18.65
2016-11-06 05:14:05;18.64
2016-11-06 05:14:47;18.64
2016-11-06 05:15:29;18.63
2016-11-06 05:16:11;18.63
2016-11-06 05:16:53;18.63
2016-11-06 05:17:35;18.63
2016-11-06 22:30:23;16.91
2016-11-06 22:31:05;16.88
2016-11-06 22:31:47;16.77
2016-11-06 22:32:29;16.61
2016-11-06 22:33:11;16.45
2016-11-06 22:33:53;16.3
2016-11-06 22:34:35;16.19
2016-11-06 22:35:17;16.12
2016-11-06 22:35:59;16.08
2016-11-06 22:36:42;16.08
2016-11-06 22:37:24;16.13
2016-11-06 22:38:06;16.22
2016-11-06 22:38:48;16.32
2016-11-06 22:39:30;16.46
2016-11-06 22:40:12;16.66
2016-11-06 22:40:54;16.83
2016-11-06 22:41:36;17.0
2016-11-06 22:42:18;17.12
2016-11-06 22:43:00;17.2
2016-11-06 22:43:42;17.24
2016-11-06 22:44:24;17.25
2016-11-06 22:45:06;17.25
2016-11-06 22:45:48;17.22
2016-11-06 22:46:30;17.23
2016-11-06 22:47:12;17.25
2016-11-06 22:47:54;17.26
2016-11-06 22:48:36;17.31
2016-11-06 22:49:18;17.37
2016-11-06 22:50:01;17.43
2016-11-06 22:50:43;17.49
2016-11-06 22:51:25;17.57
2016-11-06 22:52:07;17.7
2016-11-06 22:52:49;17.86
2016-11-06 22:53:31;18.02
2016-11-06 22:54:13;18.14
2016-11-06 22:54:55;18.2
2016-11-06 22:55:37;18.25
2016-11-06 22:56:19;18.29
2016-11-06 22:57:01;18.32
2016-11-06 22:57:43;18.33
2016-11-06 22:58:25;18.34
2016-11-06 22:59:07;18.35
2016-11-06 22:59:49;18.35
2016-11-06 23:00:31;18.36
2016-11-06 23:01:13;18.35
2016-11-06 23:01:55;18.31
2016-11-06 23:02:37;18.25
2016-11-06 23:03:19;18.15
2016-11-06 23:04:02;18.01
2016-11-06 23:04:44;17.89
2016-11-06 23:05:26;17.78
2016-11-06 23:06:14;17.64
2016-11-06 23:06:56;17.54
2016-11-06 23:07:38;17.44
2016-11-06 23:08:21;17.37
2016-11-06 23:09:03;17.3
2016-11-06 23:09:45;17.23
2016-11-06 23:10:27;17.14
2016-11-06 23:11:09;17.05
2016-11-06 23:11:51;16.94
2016-11-06 23:12:33;16.87
2016-11-06 23:13:15;16.79
2016-11-06 23:13:57;16.76
2016-11-06 23:14:39;16.74
2016-11-06 23:15:21;16.75
2016-11-06 23:16:03;16.78
2016-11-06 23:16:45;16.8
2016-11-06 23:17:27;16.81
2016-11-06 23:18:09;16.78
2016-11-06 23:18:51;16.72
2016-11-06 23:19:33;16.63
2016-11-06 23:20:15;16.55
2016-11-06 23:20:57;16.5
2016-11-06 23:21:40;16.45
2016-11-06 23:22:22;16.41
2016-11-06 23:23:04;16.35
2016-11-06 23:23:46;16.28
2016-11-06 23:24:28;16.22
2016-11-06 23:25:10;16.2
2016-11-06 23:25:52;16.17
2016-11-06 23:26:34;16.17
2016-11-06 23:27:16;16.21
2016-11-06 23:27:58;16.25
2016-11-06 23:28:40;16.3
2016-11-06 23:29:22;16.32
2016-11-06 23:30:04;16.34
2016-11-06 23:30:46;16.3
2016-11-06 23:31:28;16.22
2016-11-06 23:32:10;16.12
2016-11-06 23:32:52;16.05
2016-11-06 23:33:34;15.97
2016-11-06 23:34:16;15.88
2016-11-06 23:34:59;15.8
2016-11-06 23:35:41;15.73
2016-11-06 23:36:23;15.68
2016-11-06 23:37:05;15.66
2016-11-06 23:37:47;15.65
2016-11-06 23:38:29;15.63
2016-11-06 23:39:11;15.66
2016-11-06 23:39:53;15.7
2016-11-06 23:40:35;15.77
2016-11-06 23:41:17;15.86
2016-11-06 23:41:59;15.98
2016-11-06 23:42:41;16.12
2016-11-06 23:43:23;16.27
2016-11-06 23:44:05;16.37
2016-11-06 23:44:47;16.42
2016-11-06 23:45:29;16.43
2016-11-06 23:46:11;16.41
2016-11-06 23:46:53;16.37
2016-11-06 23:47:35;16.34
2016-11-06 23:48:24;16.3
2016-11-06 23:49:06;16.21
2016-11-06 23:49:48;16.14
2016-11-06 23:50:30;16.03
2016-11-06 23:51:12;15.98
2016-11-06 23:51:54;15.95
2016-11-06 23:52:36;15.99
2016-11-06 23:53:18;16.09
2016-11-06 23:54:00;16.27
2016-11-06 23:54:42;16.47
2016-11-06 23:55:25;16.66
2016-11-06 23:56:07;16.83
2016-11-06 23:56:49;16.94
2016-11-06 23:57:31;17.03
2016-11-06 23:58:13;17.08
2016-11-06 23:58:55;17.1
2016-11-06 23:59:37;17.07
2016-11-07 00:00:19;16.98
2016-11-07 00:01:01;16.86
2016-11-07 00:01:43;16.76
2016-11-07 00:02:25;16.67
2016-11-07 00:03:07;16.64
2016-11-07 00:03:49;16.66
2016-11-07 00:04:31;16.69
2016-11-07 00:05:13;16.71
2016-11-07 00:05:55;16.72
2016-11-07 00:06:37;16.68
2016-11-07 00:07:19;16.66
2016-11-07 00:08:01;16.64
2016-11-07 00:08:43;16.64
2016-11-07 00:09:25;16.69
2016-11-07 00:10:08;16.76
2016-11-07 00:10:50;16.82
2016-11-07 00:11:32;16.83
2016-11-07 00:12:14;16.78
2016-11-07 00:12:56;16.7
2016-11-07 00:13:38;16.64
2016-11-07 00:14:20;16.6
2016-11-07 00:15:02;16.57
2016-11-07 00:15:44;16.55
2016-11-07 00:16:26;16.5
2016-11-07 00:17:08;16.43
2016-11-07 00:17:50;16.32
2016-11-07 00:18:32;16.23
2016-11-07 00:19:14;16.14
2016-11-07 00:19:56;16.11
2016-11-07 00:20:38;16.13
2016-11-07 00:21:20;16.18
2016-11-07 00:22:02;16.21
2016-11-07 00:22:44;16.24
2016-11-07 00:23:26;16.26
2016-11-07 00:24:08;16.28
2016-11-07 00:24:51;16.29
2016-11-07 00:25:33;16.34
2016-11-07 00:26:15;16.41
2016-11-07 00:26:57;16.47
2016-11-07 00:27:39;16.53
2016-11-07 00:28:21;16.62
2016-11-07 00:29:03;16.71
2016-11-07 00:29:45;16.84
2016-11-07 00:30:35;17.0
2016-11-07 00:31:17;17.14
2016-11-07 00:31:59;17.29
2016-11-07 00:32:41;17.42
2016-11-07 00:33:23;17.51
2016-11-07 00:34:05;17.58
2016-11-07 00:34:47;17.62
2016-11-07 00:35:29;17.63
2016-11-07 00:36:11;17.57
2016-11-07 00:36:53;17.46
2016-11-07 00:37:35;17.35
2016-11-07 00:38:17;17.25
2016-11-07 00:38:59;17.21
2016-11-07 00:39:41;17.24
2016-11-07 00:40:23;17.3
2016-11-07 00:41:05;17.39
2016-11-07 00:41:47;17.45
2016-11-07 00:42:29;17.48
2016-11-07 00:43:11;17.46
2016-11-07 00:43:53;17.43
2016-11-07 00:44:36;17.45
2016-11-07 00:45:18;17.52
2016-11-07 00:46:00;17.61
2016-11-07 00:46:42;17.67
2016-11-07 00:47:24;17.71
2016-11-07 00:48:06;17.69
2016-11-07 00:48:48;17.61
2016-11-07 00:49:30;17.5
2016-11-07 00:50:12;17.42
2016-11-07 00:50:54;17.36
2016-11-07 00:51:36;17.34
2016-11-07 00:52:18;17.3
2016-11-07 00:53:00;17.26
2016-11-07 00:53:42;17.22
2016-11-07 00:54:24;17.16
2016-11-07 00:55:06;17.08
2016-11-07 00:55:48;16.99
2016-11-07 00:56:30;16.92
2016-11-07 00:57:12;16.84
2016-11-07 00:57:54;16.79
2016-11-07 00:58:36;16.76
2016-11-07 00:59:18;16.75
2016-11-07 01:00:00;16.79
2016-11-07 01:00:42;16.86
2016-11-07 01:01:25;16.96
2016-11-07 01:02:07;17.08
2016-11-07 01:02:49;17.2
2016-11-07 01:03:31;17.27
2016-11-07 01:04:13;17.28
2016-11-07 01:04:55;17.24
2016-11-07 01:05:37;17.16
2016-11-07 01:06:19;17.1
2016-11-07 01:07:01;17.04
2016-11-07 01:07:43;17.0
2016-11-07 01:08:25;16.96
2016-11-07 01:09:07;16.94
2016-11-07 01:09:49;16.95
2016-11-07 01:10:31;16.97
2016-11-07 01:11:13;17.0
2016-11-07 01:11:55;17.02
2016-11-07 01:12:45;17.07
2016-11-07 01:13:27;17.1
2016-11-07 01:14:09;17.14
2016-11-07 01:14:51;17.14
2016-11-07 01:15:33;17.11
2016-11-07 01:16:15;17.04
2016-11-07 01:16:57;16.97
2016-11-07 01:17:39;16.91
2016-11-07 01:18:21;16.87
2016-11-07 01:19:03;16.87
2016-11-07 01:19:45;16.9
2016-11-07 01:20:27;16.94
2016-11-07 01:21:10;17.0
2016-11-07 01:21:52;17.03
2016-11-07 01:22:34;17.08
2016-11-07 01:23:16;17.14
2016-11-07 01:23:58;17.22
2016-11-07 01:24:40;17.31
2016-11-07 01:25:22;17.36
2016-11-07 01:26:04;17.35
2016-11-07 01:26:46;17.3
2016-11-07 01:27:28;17.25
2016-11-07 01:28:10;17.24
2016-11-07 01:28:52;17.25
2016-11-07 01:29:34;17.28
2016-11-07 01:30:16;17.3
2016-11-07 01:30:58;17.29
2016-11-07 01:31:40;17.24
2016-11-07 01:32:22;17.15
2016-11-07 01:33:04;17.07
2016-11-07 01:33:46;16.97
2016-11-07 01:34:28;16.9
2016-11-07 01:35:10;16.88
2016-11-07 01:35:52;16.88
2016-11-07 01:36:34;16.93
2016-11-07 01:37:17;17.0
2016-11-07 01:37:59;17.09
2016-11-07 01:38:41;17.22
2016-11-07 01:39:23;17.34
2016-11-07 01:40:05;17.47
2016-11-07 01:40:47;17.65
2016-11-07 01:41:29;17.83
2016-11-07 01:42:11;18.0
2016-11-07 01:42:53;18.12
2016-11-07 01:43:35;18.05
2016-11-07 01:44:17;17.87
2016-11-07 01:44:59;17.72
2016-11-07 01:45:41;17.67
2016-11-07 01:46:23;17.72
2016-11-07 01:47:05;17.83
2016-11-07 01:47:47;17.98
2016-11-07 01:48:29;18.14
2016-11-07 01:49:11;18.28
2016-11-07 01:49:53;18.36
2016-11-07 01:50:35;18.38
2016-11-07 01:51:17;18.4
2016-11-07 01:51:59;18.46
2016-11-07 01:52:42;18.51
2016-11-07 01:53:24;18.56
2016-11-07 01:54:06;18.58
2016-11-07 01:54:54;18.59
2016-11-07 01:55:36;18.61
2016-11-07 01:56:19;18.63
2016-11-07 01:57:01;18.63
2016-11-07 01:57:43;18.64
2016-11-07 01:58:25;18.63
2016-11-07 01:59:07;18.63
2016-11-07 01:59:49;18.63
2016-11-07 02:00:31;18.63
2016-11-07 02:01:13;18.62
2016-11-07 02:01:55;18.62
2016-11-07 02:02:37;18.61
2016-11-07 02:03:19;18.61
2016-11-07 02:04:01;18.62
2016-11-07 02:04:43;18.61
2016-11-07 02:05:25;18.59
2016-11-07 02:06:07;18.51
2016-11-07 02:06:49;18.33
2016-11-07 02:07:31;18.18
2016-11-07 02:08:13;18.07
2016-11-07 02:08:55;17.97
2016-11-07 02:09:37;17.86
2016-11-07 02:10:19;17.76
2016-11-07 02:11:02;17.68
2016-11-07 02:11:44;17.64
2016-11-07 02:12:26;17.62
2016-11-07 02:13:08;17.62
2016-11-07 02:13:50;17.65
2016-11-07 02:14:32;17.72
2016-11-07 02:15:14;17.8
2016-11-07 02:15:56;17.88
2016-11-07 02:16:38;17.93
2016-11-07 02:17:20;17.98
2016-11-07 02:18:02;18.02
2016-11-07 02:18:44;18.09
2016-11-07 02:19:26;18.14
2016-11-07 02:20:08;18.18
2016-11-07 02:20:50;18.21
2016-11-07 02:21:32;18.27
2016-11-07 02:22:14;18.34
2016-11-07 02:22:56;18.4
2016-11-07 02:23:38;18.45
2016-11-07 02:24:20;18.47
2016-11-07 02:25:02;18.48
2016-11-07 02:25:44;18.49
2016-11-07 02:26:26;18.48
2016-11-07 02:27:08;18.49
2016-11-07 02:27:51;18.49
2016-11-07 02:28:33;18.51
2016-11-07 02:29:15;18.52
2016-11-07 02:29:57;18.54
2016-11-07 02:30:39;18.56
2016-11-07 02:31:21;18.57
2016-11-07 02:32:03;18.58
2016-11-07 02:32:45;18.59
2016-11-07 02:33:27;18.6
2016-11-07 02:34:09;18.6
2016-11-07 02:34:51;18.6
2016-11-07 02:35:33;18.61
2016-11-07 02:36:15;18.62
2016-11-07 02:37:05;18.62
2016-11-07 02:37:47;18.62
2016-11-07 02:38:29;18.62
2016-11-07 02:39:11;18.63
2016-11-07 02:39:53;18.63
2016-11-07 02:40:35;18.63
2016-11-07 02:41:17;18.63
2016-11-07 02:41:59;18.63
2016-11-07 02:42:41;18.63
2016-11-07 02:43:23;18.63
2016-11-07 02:44:05;18.62
2016-11-07 02:44:47;18.63
2016-11-07 02:45:29;18.62
2016-11-07 02:46:11;18.63
2016-11-07 02:46:53;18.63
2016-11-07 02:47:35;18.63
2016-11-07 02:48:17;18.63
2016-11-07 02:48:59;18.63
2016-11-07 02:49:41;18.63
2016-11-07 02:50:23;18.63
2016-11-07 02:51:05;18.63
2016-11-07 02:51:48;18.63
2016-11-07 02:52:30;18.63
2016-11-07 02:53:12;18.63
2016-11-07 02:53:54;18.63
2016-11-07 02:54:36;18.63
2016-11-07 02:55:18;18.63
2016-11-07 02:56:00;18.63
2016-11-07 02:56:42;18.63
2016-11-07 02:57:24;18.63
2016-11-07 02:58:06;18.63
2016-11-07 02:58:48;18.63
2016-11-07 02:59:30;18.63
2016-11-07 03:00:12;18.63
2016-11-07 03:00:54;18.63
2016-11-07 03:01:36;18.63
2016-11-07 03:02:18;18.63
2016-11-07 03:03:00;18.63
2016-11-07 03:03:42;18.63
2016-11-07 03:04:24;18.63
2016-11-07 03:05:06;18.63
2016-11-07 03:05:48;18.63
2016-11-07 03:06:31;18.63
2016-11-07 03:07:13;18.63
2016-11-07 03:07:55;18.63
2016-11-07 03:08:37;18.63
2016-11-07 03:09:19;18.63
2016-11-07 03:10:01;18.63
2016-11-07 03:10:43;18.63
2016-11-07 03:11:25;18.63
2016-11-07 03:12:07;18.63
2016-11-07 03:12:49;18.63
2016-11-07 03:13:31;18.63
2016-11-07 03:14:13;18.63
2016-11-07 03:14:55;18.63
2016-11-07 03:15:37;18.63
2016-11-07 03:16:19;18.63
2016-11-07 03:17:01;18.63
2016-11-07 03:17:43;18.62
2016-11-07 03:18:25;18.63
2016-11-07 03:19:14;18.63
2016-11-07 03:19:56;18.63
2016-11-07 03:20:38;18.61
2016-11-07 03:21:20;18.61
2016-11-07 03:22:02;18.61
2016-11-07 03:22:44;18.61
2016-11-07 03:23:27;18.61
2016-11-07 03:24:09;18.62
2016-11-07 03:24:51;18.61
2016-11-07 03:25:33;18.62
2016-11-07 03:26:15;18.61
2016-11-07 03:26:57;18.61
2016-11-07 03:27:39;18.62
2016-11-07 03:28:21;18.61
2016-11-07 03:29:03;18.61
2016-11-07 03:29:45;18.61
2016-11-07 03:30:27;18.61
2016-11-07 03:31:09;18.61
2016-11-07 03:31:51;18.6
2016-11-07 03:32:33;18.6
2016-11-07 03:33:15;18.6
2016-11-07 03:33:57;18.6
2016-11-07 03:34:39;18.6
2016-11-07 03:35:21;18.61
2016-11-07 03:36:03;18.6
2016-11-07 03:36:45;18.61
2016-11-07 03:37:27;18.61
2016-11-07 03:38:09;18.61
2016-11-07 03:38:51;18.61
2016-11-07 03:39:34;18.61
2016-11-07 03:40:16;18.61
2016-11-07 03:40:58;18.6
2016-11-07 03:41:40;18.6
2016-11-07 03:42:22;18.6
2016-11-07 03:43:04;18.6
2016-11-07 03:43:46;18.6
2016-11-07 03:44:28;18.6
2016-11-07 03:45:10;18.6
2016-11-07 03:45:52;18.6
2016-11-07 03:46:34;18.6
2016-11-07 03:47:16;18.61
2016-11-07 03:47:58;18.6
2016-11-07 03:48:40;18.6
2016-11-07 03:49:22;18.6
2016-11-07 03:50:04;18.6
2016-11-07 03:50:46;18.6
2016-11-07 03:51:28;18.6
2016-11-07 03:52:10;18.6
2016-11-07 03:52:52;18.6
2016-11-07 03:53:34;18.6
2016-11-07 03:54:16;18.6
2016-11-07 03:54:59;18.6
2016-11-07 03:55:41;18.6
2016-11-07 03:56:23;18.6
2016-11-07 03:57:05;18.6
2016-11-07 03:57:47;18.6
2016-11-07 03:58:29;18.6
2016-11-07 03:59:11;18.6
2016-11-07 03:59:53;18.6
2016-11-07 04:00:35;18.6
2016-11-07 04:01:24;18.6
2016-11-07 04:02:06;18.6
2016-11-07 04:02:48;18.6
2016-11-07 04:03:30;18.6
2016-11-07 04:04:12;18.6
2016-11-07 04:04:54;18.6
2016-11-07 04:05:36;18.6
2016-11-07 04:06:18;18.6
2016-11-07 04:07:00;18.6
2016-11-07 04:07:42;18.61
2016-11-07 04:08:24;18.6
2016-11-07 04:09:07;18.6
2016-11-07 04:09:49;18.61
2016-11-07 04:10:31;18.61
2016-11-07 04:11:13;18.61
2016-11-07 04:11:55;18.62
2016-11-07 04:12:37;18.62
2016-11-07 04:13:19;18.62
2016-11-07 04:14:01;18.61
2016-11-07 04:14:43;18.6
2016-11-07 04:15:25;18.6
2016-11-07 04:16:07;18.61
2016-11-07 04:16:49;18.61
2016-11-07 04:17:31;18.61
2016-11-07 04:18:13;18.61
2016-11-07 04:18:55;18.6
2016-11-07 04:19:37;18.6
2016-11-07 04:20:19;18.6
2016-11-07 04:21:01;18.6
2016-11-07 04:21:43;18.6
2016-11-07 04:22:25;18.6
2016-11-07 04:23:07;18.61
2016-11-07 04:23:49;18.6
2016-11-07 04:24:32;18.61
2016-11-07 04:25:14;18.61
2016-11-07 04:25:56;18.62
2016-11-07 04:26:38;18.61
2016-11-07 04:27:20;18.62
2016-11-07 04:28:02;18.61
2016-11-07 04:28:44;18.61
2016-11-07 04:29:26;18.61
2016-11-07 04:30:08;18.61
2016-11-07 04:30:50;18.61
2016-11-07 04:31:32;18.61
2016-11-07 04:32:14;18.61
2016-11-07 04:32:56;18.61
2016-11-07 04:33:38;18.6
2016-11-07 04:34:20;18.61
2016-11-07 04:35:02;18.6
2016-11-07 04:35:44;18.6
2016-11-07 04:36:26;18.6
2016-11-07 04:37:08;18.6
2016-11-07 04:37:50;18.61
2016-11-07 04:38:32;18.61
2016-11-07 04:39:14;18.6
2016-11-07 04:39:56;18.61
2016-11-07 04:40:39;18.6
2016-11-07 04:41:21;18.6
2016-11-07 04:42:03;18.6
2016-11-07 04:42:45;18.6
2016-11-07 04:43:34;18.6
2016-11-07 04:44:16;18.59
2016-11-07 04:44:58;18.59
2016-11-07 04:45:40;18.58
2016-11-07 04:46:22;18.57
2016-11-07 04:47:04;18.56
2016-11-07 04:47:46;18.56
2016-11-07 04:48:28;18.56
2016-11-07 04:49:10;18.55
2016-11-07 04:49:52;18.53
2016-11-07 04:50:34;18.53
2016-11-07 04:51:16;18.53
2016-11-07 04:51:58;18.53
2016-11-07 04:52:40;18.53
2016-11-07 04:53:22;18.52
2016-11-07 04:54:04;18.52
2016-11-07 04:54:46;18.52
2016-11-07 04:55:28;18.51
2016-11-07 04:56:11;18.51
2016-11-07 04:56:53;18.52
2016-11-07 04:57:35;18.52
2016-11-07 04:58:17;18.51
2016-11-07 04:58:59;18.51
2016-11-07 04:59:41;18.51
2016-11-07 05:00:23;18.51
2016-11-07 05:01:05;18.51
2016-11-07 05:01:47;18.51
2016-11-07 05:02:29;18.5
2016-11-07 05:03:11;18.49
2016-11-07 05:03:53;18.49
2016-11-07 05:04:35;18.49
2016-11-07 05:05:17;18.5
2016-11-07 05:05:59;18.5
2016-11-07 05:06:41;18.5
2016-11-07 05:07:23;18.5
2016-11-07 05:08:05;18.5
2016-11-07 05:08:47;18.49
2016-11-07 05:09:29;18.5
2016-11-07 05:10:11;18.49
2016-11-07 05:10:53;18.49
2016-11-07 05:11:36;18.48
2016-11-07 05:12:18;18.48
2016-11-07 05:13:00;18.48
2016-11-07 05:13:42;18.48
2016-11-07 05:14:24;18.48
2016-11-07 05:15:06;18.48
2016-11-07 05:15:48;18.48
2016-11-07 05:16:30;18.48
2016-11-07 05:17:12;18.48
2016-11-07 05:17:54;18.48
2016-11-07 05:18:36;18.48
2016-11-07 23:30:20;18.56
2016-11-07 23:31:02;18.57
2016-11-07 23:31:44;18.56
2016-11-07 23:32:26;18.48
2016-11-07 23:33:08;18.44
2016-11-07 23:33:51;18.51
2016-11-07 23:34:33;18.55
2016-11-07 23:35:15;18.57
2016-11-07 23:35:57;18.56
2016-11-07 23:36:39;18.57
2016-11-07 23:37:21;18.57
2016-11-07 23:38:03;18.57
2016-11-07 23:38:45;18.57
2016-11-07 23:39:27;18.57
2016-11-07 23:40:09;18.57
2016-11-07 23:40:51;18.58
2016-11-07 23:41:33;18.57
2016-11-07 23:42:15;18.57
2016-11-07 23:42:57;18.57
2016-11-07 23:43:39;18.57
2016-11-07 23:44:21;18.57
2016-11-07 23:45:03;18.58
2016-11-07 23:45:45;18.58
2016-11-07 23:46:27;18.58
2016-11-07 23:47:10;18.58
2016-11-07 23:47:52;18.58
2016-11-07 23:48:34;18.59
2016-11-07 23:49:16;18.59
2016-11-07 23:50:04;18.59
2016-11-07 23:50:47;18.59
2016-11-07 23:51:29;18.59
2016-11-07 23:52:11;18.59
2016-11-07 23:52:53;18.58
2016-11-07 23:53:35;18.59
2016-11-07 23:54:17;18.58
2016-11-07 23:54:59;18.59
2016-11-07 23:55:41;18.59
2016-11-07 23:56:23;18.59
2016-11-07 23:57:05;18.59
2016-11-07 23:57:47;18.59
2016-11-07 23:58:29;18.59
2016-11-07 23:59:11;18.59
2016-11-07 23:59:53;18.59
2016-11-08 00:00:35;18.59
2016-11-08 00:01:17;18.57
2016-11-08 00:01:59;18.54
2016-11-08 00:02:41;18.53
2016-11-08 00:03:23;18.57
2016-11-08 00:04:05;18.59
2016-11-08 00:04:47;18.6
2016-11-08 00:05:29;18.6
2016-11-08 00:06:12;18.6
2016-11-08 00:06:54;18.59
2016-11-08 00:07:36;18.58
2016-11-08 00:08:18;18.57
2016-11-08 00:09:00;18.58
2016-11-08 00:09:42;18.6
2016-11-08 00:10:24;18.6
2016-11-08 00:11:06;18.6
2016-11-08 00:11:48;18.6
2016-11-08 00:12:30;18.61
2016-11-08 00:13:12;18.61
2016-11-08 00:13:54;18.61
2016-11-08 00:14:36;18.6
2016-11-08 00:15:18;18.6
2016-11-08 00:16:00;18.6
2016-11-08 00:16:42;18.6
2016-11-08 00:17:24;18.6
2016-11-08 00:18:06;18.6
2016-11-08 00:18:48;18.6
2016-11-08 00:19:31;18.61
2016-11-08 00:20:13;18.6
2016-11-08 00:20:55;18.61
2016-11-08 00:21:37;18.6
2016-11-08 00:22:19;18.61
2016-11-08 00:23:01;18.61
2016-11-08 00:23:43;18.61
2016-11-08 00:24:25;18.6
2016-11-08 00:25:07;18.61
2016-11-08 00:25:49;18.61
2016-11-08 00:26:31;18.61
2016-11-08 00:27:13;18.61
2016-11-08 00:27:55;18.6
2016-11-08 00:28:37;18.61
2016-11-08 00:29:19;18.6
2016-11-08 00:30:01;18.61
2016-11-08 00:30:43;18.6
2016-11-08 00:31:25;18.61
2016-11-08 00:32:14;18.62
2016-11-08 00:32:56;18.62
2016-11-08 00:33:38;18.62
2016-11-08 00:34:21;18.61
2016-11-08 00:35:03;18.61
2016-11-08 00:35:45;18.61
2016-11-08 00:36:27;18.62
2016-11-08 00:37:09;18.62
2016-11-08 00:37:51;18.61
2016-11-08 00:38:33;18.62
2016-11-08 00:39:15;18.61
2016-11-08 00:39:57;18.62
2016-11-08 00:40:39;18.61
2016-11-08 00:41:21;18.61
2016-11-08 00:42:03;18.61
2016-11-08 00:42:45;18.61
2016-11-08 00:43:27;18.61
2016-11-08 00:44:09;18.61
2016-11-08 00:44:51;18.62
2016-11-08 00:45:33;18.62
2016-11-08 00:46:15;18.61
2016-11-08 00:46:58;18.62
2016-11-08 00:47:40;18.62
2016-11-08 00:48:22;18.6
2016-11-08 00:49:04;18.61
2016-11-08 00:49:46;18.62
2016-11-08 00:50:28;18.62
2016-11-08 00:51:10;18.62
2016-11-08 00:51:52;18.61
2016-11-08 00:52:34;18.61
2016-11-08 00:53:16;18.61
2016-11-08 00:53:58;18.61
2016-11-08 00:54:40;18.6
2016-11-08 00:55:22;18.61
2016-11-08 00:56:04;18.61
2016-11-08 00:56:46;18.61
2016-11-08 00:57:28;18.6
2016-11-08 00:58:10;18.6
2016-11-08 00:58:52;18.6
2016-11-08 00:59:34;18.59
2016-11-08 01:00:17;18.59
2016-11-08 01:00:59;18.59
2016-11-08 01:01:41;18.58
2016-11-08 01:02:23;18.58
2016-11-08 01:03:05;18.58
2016-11-08 01:03:47;18.58
2016-11-08 01:04:29;18.57
2016-11-08 01:05:11;18.56
2016-11-08 01:05:53;18.51
2016-11-08 01:06:35;18.34
2016-11-08 01:07:17;17.99
2016-11-08 01:07:59;17.9
2016-11-08 01:08:41;18.09
2016-11-08 01:09:23;18.4
2016-11-08 01:10:05;18.59
2016-11-08 01:10:47;18.6
2016-11-08 01:11:29;18.61
2016-11-08 01:12:11;18.62
2016-11-08 01:12:53;18.61
2016-11-08 01:13:36;18.62
2016-11-08 01:14:24;18.63
2016-11-08 01:15:06;18.62
2016-11-08 01:15:48;18.61
2016-11-08 01:16:31;18.62
2016-11-08 01:17:13;18.63
2016-11-08 01:17:55;18.62
2016-11-08 01:18:37;18.63
2016-11-08 01:19:19;18.63
2016-11-08 01:20:01;18.63
2016-11-08 01:20:43;18.63
2016-11-08 01:21:25;18.63
2016-11-08 01:22:07;18.63
2016-11-08 01:22:49;18.63
2016-11-08 01:23:31;18.63
2016-11-08 01:24:13;18.63
2016-11-08 01:24:55;18.63
2016-11-08 01:25:37;18.62
2016-11-08 01:26:19;18.61
2016-11-08 01:27:01;18.58
2016-11-08 01:27:43;18.58
2016-11-08 01:28:25;18.58
2016-11-08 01:29:07;18.58
2016-11-08 01:29:50;18.57
2016-11-08 01:30:32;18.55
2016-11-08 01:31:14;18.5
2016-11-08 01:31:56;18.45
2016-11-08 01:32:38;18.4
2016-11-08 01:33:20;18.38
2016-11-08 01:34:02;18.38
2016-11-08 01:34:44;18.42
2016-11-08 01:35:26;18.52
2016-11-08 01:36:08;18.58
2016-11-08 01:36:50;18.61
2016-11-08 01:37:32;18.61
2016-11-08 01:38:14;18.61
2016-11-08 01:38:56;18.62
2016-11-08 01:39:38;18.62
2016-11-08 01:40:20;18.62
2016-11-08 01:41:02;18.62
2016-11-08 01:41:44;18.62
2016-11-08 01:42:26;18.62
2016-11-08 01:43:09;18.62
2016-11-08 01:43:51;18.62
2016-11-08 01:44:33;18.62
2016-11-08 01:45:15;18.62
2016-11-08 01:45:57;18.63
2016-11-08 01:46:39;18.63
2016-11-08 01:47:21;18.63
2016-11-08 01:48:03;18.63
2016-11-08 01:48:45;18.63
2016-11-08 01:49:27;18.62
2016-11-08 01:50:09;18.6
2016-11-08 01:50:51;18.6
2016-11-08 01:51:33;18.61
2016-11-08 01:52:15;18.63
2016-11-08 01:52:57;18.63
2016-11-08 01:53:39;18.63
2016-11-08 01:54:21;18.63
2016-11-08 01:55:03;18.63
2016-11-08 01:55:45;18.63
2016-11-08 01:56:34;18.63
2016-11-08 01:57:16;18.63
2016-11-08 01:57:59;18.63
2016-11-08 01:58:41;18.63
2016-11-08 01:59:23;18.63
2016-11-08 02:00:05;18.63
2016-11-08 02:00:47;18.63
2016-11-08 02:01:29;18.64
2016-11-08 02:02:11;18.64
2016-11-08 02:02:53;18.64
2016-11-08 02:03:35;18.64
2016-11-08 02:04:17;18.65
2016-11-08 02:04:59;18.65
2016-11-08 02:05:41;18.65
2016-11-08 02:06:23;18.66
2016-11-08 02:07:05;18.65
2016-11-08 02:07:47;18.65
2016-11-08 02:08:29;18.65
2016-11-08 02:09:11;18.65
2016-11-08 02:09:53;18.65
2016-11-08 02:10:35;18.64
2016-11-08 02:11:18;18.65
2016-11-08 02:12:00;18.65
2016-11-08 02:12:42;18.65
2016-11-08 02:13:24;18.65
2016-11-08 02:14:06;18.65
2016-11-08 02:14:48;18.65
2016-11-08 02:15:30;18.65
2016-11-08 02:16:12;18.65
2016-11-08 02:16:54;18.65
2016-11-08 02:17:36;18.65
2016-11-08 02:18:18;18.65
2016-11-08 02:19:00;18.65
2016-11-08 02:19:42;18.65
2016-11-08 02:20:24;18.65
2016-11-08 02:21:06;18.65
2016-11-08 02:21:48;18.65
2016-11-08 02:22:30;18.65
2016-11-08 02:23:12;18.65
2016-11-08 02:23:55;18.65
2016-11-08 02:24:37;18.65
2016-11-08 02:25:19;18.65
2016-11-08 02:26:01;18.65
2016-11-08 02:26:43;18.64
2016-11-08 02:27:25;18.65
2016-11-08 02:28:07;18.65
2016-11-08 02:28:49;18.65
2016-11-08 02:29:31;18.64
2016-11-08 02:30:13;18.65
2016-11-08 02:30:55;18.65
2016-11-08 02:31:37;18.65
2016-11-08 02:32:19;18.65
2016-11-08 02:33:01;18.65
2016-11-08 02:33:43;18.65
2016-11-08 02:34:25;18.65
2016-11-08 02:35:07;18.65
2016-11-08 02:35:49;18.64
2016-11-08 02:36:31;18.64
2016-11-08 02:37:13;18.64
2016-11-08 02:37:56;18.64
2016-11-08 02:38:45;18.64
2016-11-08 02:39:27;18.64
2016-11-08 02:40:09;18.64
2016-11-08 02:40:51;18.64
2016-11-08 02:41:33;18.64
2016-11-08 02:42:15;18.65
2016-11-08 02:42:57;18.65
2016-11-08 02:43:40;18.65
2016-11-08 02:44:22;18.66
2016-11-08 02:45:04;18.66
2016-11-08 02:45:46;18.66
2016-11-08 02:46:28;18.65
2016-11-08 02:47:10;18.65
2016-11-08 02:47:52;18.65
2016-11-08 02:48:34;18.65
2016-11-08 02:49:16;18.65
2016-11-08 02:49:58;18.65
2016-11-08 02:50:40;18.65
2016-11-08 02:51:22;18.65
2016-11-08 02:52:04;18.64
2016-11-08 02:52:46;18.65
2016-11-08 02:53:28;18.65
2016-11-08 02:54:10;18.64
2016-11-08 02:54:52;18.65
2016-11-08 02:55:34;18.65
2016-11-08 02:56:16;18.65
2016-11-08 02:56:58;18.65
2016-11-08 02:57:40;18.65
2016-11-08 02:58:22;18.65
2016-11-08 02:59:04;18.65
2016-11-08 02:59:46;18.65
2016-11-08 03:00:29;18.65
2016-11-08 03:01:11;18.65
2016-11-08 03:01:53;18.65
2016-11-08 03:02:35;18.65
2016-11-08 03:03:17;18.65
2016-11-08 03:03:59;18.65
2016-11-08 03:04:41;18.65
2016-11-08 03:05:23;18.65
2016-11-08 03:06:05;18.65
2016-11-08 03:06:47;18.65
2016-11-08 03:07:29;18.65
2016-11-08 03:08:11;18.65
2016-11-08 03:08:53;18.65
2016-11-08 03:09:35;18.65
2016-11-08 03:10:17;18.65
2016-11-08 03:10:59;18.65
2016-11-08 03:11:41;18.65
2016-11-08 03:12:23;18.65
2016-11-08 03:13:05;18.65
2016-11-08 03:13:47;18.65
2016-11-08 03:14:29;18.64
2016-11-08 03:15:12;18.64
2016-11-08 03:15:54;18.64
2016-11-08 03:16:36;18.64
2016-11-08 03:17:18;18.65
2016-11-08 03:18:00;18.65
2016-11-08 03:18:42;18.64
2016-11-08 03:19:24;18.64
2016-11-08 03:20:06;18.64
2016-11-08 03:20:55;18.64
2016-11-08 03:21:37;18.64
2016-11-08 03:22:19;18.64
2016-11-08 03:23:01;18.64
2016-11-08 03:23:43;18.64
2016-11-08 03:24:25;18.64
2016-11-08 03:25:07;18.64
2016-11-08 03:25:49;18.64
2016-11-08 03:26:31;18.64
2016-11-08 03:27:13;18.64
2016-11-08 03:27:55;18.64
2016-11-08 03:28:37;18.64
2016-11-08 03:29:19;18.64
2016-11-08 03:30:01;18.65
2016-11-08 03:30:44;18.64
2016-11-08 03:31:26;18.65
2016-11-08 03:32:08;18.65
2016-11-08 03:32:50;18.65
2016-11-08 03:33:32;18.65
2016-11-08 03:34:14;18.64
2016-11-08 03:34:56;18.64
2016-11-08 03:35:38;18.64
2016-11-08 03:36:20;18.63
2016-11-08 03:37:02;18.63
2016-11-08 03:37:44;18.64
2016-11-08 03:38:26;18.64
2016-11-08 03:39:08;18.64
2016-11-08 03:39:50;18.64
2016-11-08 03:40:32;18.64
2016-11-08 03:41:14;18.64
2016-11-08 03:41:56;18.64
2016-11-08 03:42:38;18.64
2016-11-08 03:43:20;18.64
2016-11-08 03:44:02;18.64
2016-11-08 03:44:44;18.64
2016-11-08 03:45:26;18.64
2016-11-08 03:46:08;18.64
2016-11-08 03:46:51;18.64
2016-11-08 03:47:33;18.63
2016-11-08 03:48:15;18.63
2016-11-08 03:48:57;18.64
2016-11-08 03:49:39;18.64
2016-11-08 03:50:21;18.64
2016-11-08 03:51:03;18.64
2016-11-08 03:51:45;18.64
2016-11-08 03:52:27;18.64
2016-11-08 03:53:09;18.64
2016-11-08 03:53:51;18.64
2016-11-08 03:54:33;18.64
2016-11-08 03:55:15;18.63
2016-11-08 03:55:57;18.64
2016-11-08 03:56:39;18.63
2016-11-08 03:57:21;18.64
2016-11-08 03:58:03;18.63
2016-11-08 03:58:45;18.63
2016-11-08 03:59:27;18.63
2016-11-08 04:00:09;18.63
2016-11-08 04:00:51;18.63
2016-11-08 04:01:33;18.63
2016-11-08 04:02:16;18.63
2016-11-08 04:03:04;18.63
2016-11-08 04:03:46;18.63
2016-11-08 04:04:29;18.63
2016-11-08 04:05:11;18.63
2016-11-08 04:05:53;18.63
2016-11-08 04:06:35;18.63
2016-11-08 04:07:17;18.63
2016-11-08 04:07:59;18.63
2016-11-08 04:08:41;18.63
2016-11-08 04:09:23;18.63
2016-11-08 04:10:05;18.63
2016-11-08 04:10:47;18.63
2016-11-08 04:11:29;18.63
2016-11-08 04:12:11;18.63
2016-11-08 04:12:53;18.63
2016-11-08 04:13:35;18.63
2016-11-08 04:14:17;18.63
2016-11-08 04:14:59;18.63
2016-11-08 04:15:41;18.63
2016-11-08 04:16:23;18.63
2016-11-08 04:17:05;18.63
2016-11-08 04:17:47;18.63
2016-11-08 04:18:29;18.63
2016-11-08 04:19:12;18.63
2016-11-08 04:19:54;18.63
2016-11-08 04:20:36;18.63
2016-11-08 04:21:18;18.63
2016-11-08 04:22:00;18.63
2016-11-08 04:22:42;18.63
2016-11-08 04:23:24;18.63
2016-11-08 04:24:06;18.63
2016-11-08 04:24:48;18.63
2016-11-08 04:25:30;18.63
2016-11-08 04:26:12;18.63
2016-11-08 04:26:54;18.63
2016-11-08 04:27:36;18.63
2016-11-08 04:28:18;18.63
2016-11-08 04:29:00;18.63
2016-11-08 04:29:42;18.63
2016-11-08 04:30:24;18.63
2016-11-08 04:31:06;18.63
2016-11-08 04:31:48;18.63
2016-11-08 04:32:30;18.63
2016-11-08 04:33:12;18.63
2016-11-08 04:33:54;18.61
2016-11-08 04:34:36;18.61
2016-11-08 04:35:19;18.61
2016-11-08 04:36:01;18.61
2016-11-08 04:36:43;18.61
2016-11-08 04:37:25;18.61
2016-11-08 04:38:07;18.61
2016-11-08 04:38:49;18.6
2016-11-08 04:39:31;18.6
2016-11-08 04:40:13;18.6
2016-11-08 04:40:55;18.6
2016-11-08 04:41:37;18.6
2016-11-08 04:42:19;18.6
2016-11-08 04:43:01;18.6
2016-11-08 04:43:43;18.59
2016-11-08 04:44:25;18.59
2016-11-08 04:45:14;18.57
2016-11-08 04:45:56;18.56
2016-11-08 04:46:38;18.55
2016-11-08 04:47:20;18.54
2016-11-08 04:48:02;18.53
2016-11-08 04:48:44;18.53
2016-11-08 04:49:26;18.53
2016-11-08 04:50:08;18.52
2016-11-08 04:50:50;18.51
2016-11-08 04:51:32;18.51
2016-11-08 04:52:15;18.5
2016-11-08 04:52:57;18.51
2016-11-08 04:53:39;18.5
2016-11-08 04:54:21;18.51
2016-11-08 04:55:03;18.51
2016-11-08 04:55:45;18.51
2016-11-08 04:56:27;18.5
2016-11-08 04:57:09;18.5
2016-11-08 04:57:51;18.5
2016-11-08 04:58:33;18.49
2016-11-08 04:59:15;18.49
2016-11-08 04:59:57;18.49
2016-11-08 05:00:39;18.49
2016-11-08 05:01:21;18.49
2016-11-08 05:02:03;18.49
2016-11-08 05:02:45;18.49
2016-11-08 05:03:27;18.49
2016-11-08 05:04:09;18.48
2016-11-08 05:04:51;18.48
2016-11-08 05:05:33;18.48
2016-11-08 05:06:15;18.48
2016-11-08 05:06:57;18.48
2016-11-08 05:07:40;18.49
2016-11-08 05:08:22;18.48
2016-11-08 05:09:04;18.48
2016-11-08 05:09:46;18.49
2016-11-08 05:10:28;18.48
2016-11-08 05:11:10;18.48
2016-11-08 05:11:52;18.48
2016-11-08 05:12:34;18.48
2016-11-08 05:13:16;18.48
2016-11-08 05:13:58;18.48
2016-11-08 05:14:40;18.47
2016-11-08 05:15:22;18.48
2016-11-08 05:16:04;18.48
2016-11-08 05:16:46;18.47
2016-11-08 05:17:28;18.47
2016-11-08 05:18:10;18.47
2016-11-08 05:18:52;18.47
2016-11-08 05:19:34;18.47
2016-11-09 00:33:23;17.06
2016-11-09 00:34:05;16.99
2016-11-09 00:34:47;16.96
2016-11-09 00:35:29;16.98
2016-11-09 00:36:11;16.96
2016-11-09 00:36:53;16.86
2016-11-09 00:37:35;16.76
2016-11-09 00:38:17;16.77
2016-11-09 00:38:59;16.8
2016-11-09 00:39:41;16.97
2016-11-09 00:40:23;17.15
2016-11-09 00:41:05;17.19
2016-11-09 00:41:47;17.14
2016-11-09 00:42:29;17.07
2016-11-09 00:43:11;17.0
2016-11-09 00:43:53;16.9
2016-11-09 00:44:35;16.78
2016-11-09 00:45:17;16.64
2016-11-09 00:45:59;16.49
2016-11-09 00:46:41;16.42
2016-11-09 00:47:24;16.42
2016-11-09 00:48:06;16.56
2016-11-09 00:48:48;16.66
2016-11-09 00:49:30;16.73
2016-11-09 00:50:12;16.74
2016-11-09 00:50:54;16.7
2016-11-09 00:51:36;16.72
2016-11-09 00:52:18;16.72
2016-11-09 00:53:00;16.68
2016-11-09 00:53:42;16.6
2016-11-09 00:54:24;16.52
2016-11-09 00:55:06;16.56
2016-11-09 00:55:48;16.53
2016-11-09 00:56:30;16.39
2016-11-09 00:57:12;16.23
2016-11-09 00:57:54;16.14
2016-11-09 00:58:36;16.14
2016-11-09 00:59:18;16.15
2016-11-09 01:00:00;16.24
2016-11-09 01:00:43;16.3
2016-11-09 01:01:25;16.26
2016-11-09 01:02:07;16.25
2016-11-09 01:02:49;16.29
2016-11-09 01:03:31;16.33
2016-11-09 01:04:13;16.36
2016-11-09 01:04:55;16.34
2016-11-09 01:05:37;16.27
2016-11-09 01:06:19;16.1
2016-11-09 01:07:01;16.04
2016-11-09 01:07:43;15.94
2016-11-09 01:08:25;15.86
2016-11-09 01:09:14;15.85
2016-11-09 01:09:56;15.8
2016-11-09 01:10:38;15.74
2016-11-09 01:11:20;15.7
2016-11-09 01:12:02;15.66
2016-11-09 01:12:44;15.64
2016-11-09 01:13:26;15.68
2016-11-09 01:14:08;15.66
2016-11-09 01:14:50;15.61
2016-11-09 01:15:32;15.55
2016-11-09 01:16:14;15.51
2016-11-09 01:16:56;15.52
2016-11-09 01:17:38;15.54
2016-11-09 01:18:20;15.55
2016-11-09 01:19:02;15.64
2016-11-09 01:19:45;15.72
2016-11-09 01:20:27;15.67
2016-11-09 01:21:09;15.61
2016-11-09 01:21:51;15.59
2016-11-09 01:22:33;15.63
2016-11-09 01:23:15;15.67
2016-11-09 01:23:57;15.63
2016-11-09 01:24:39;15.66
2016-11-09 01:25:21;15.7
2016-11-09 01:26:03;15.68
2016-11-09 01:26:45;15.67
2016-11-09 01:27:27;15.63
2016-11-09 01:28:09;15.64
2016-11-09 01:28:51;15.66
2016-11-09 01:29:33;15.67
2016-11-09 01:30:15;15.65
2016-11-09 01:30:57;15.64
2016-11-09 01:31:39;15.66
2016-11-09 01:32:21;15.7
2016-11-09 01:33:03;15.71
2016-11-09 01:33:46;15.73
2016-11-09 01:34:28;15.67
2016-11-09 01:35:10;15.55
2016-11-09 01:35:52;15.48
2016-11-09 01:36:34;15.43
2016-11-09 01:37:16;15.42
2016-11-09 01:37:58;15.38
2016-11-09 01:38:40;15.34
2016-11-09 01:39:22;15.33
2016-11-09 01:40:04;15.33
2016-11-09 01:40:46;15.33
2016-11-09 01:41:28;15.31
2016-11-09 01:42:10;15.31
2016-11-09 01:42:52;15.33
2016-11-09 01:43:34;15.33
2016-11-09 01:44:16;15.32
2016-11-09 01:44:58;15.32
2016-11-09 01:45:40;15.35
2016-11-09 01:46:22;15.42
2016-11-09 01:47:04;15.45
2016-11-09 01:47:47;15.45
2016-11-09 01:48:29;15.43
2016-11-09 01:49:11;15.46
2016-11-09 01:49:53;15.53
2016-11-09 01:50:35;15.57
2016-11-09 01:51:24;15.5
2016-11-09 01:52:06;15.53
2016-11-09 01:52:48;15.57
2016-11-09 01:53:31;15.6
2016-11-09 01:54:13;15.56
2016-11-09 01:54:55;15.53
2016-11-09 01:55:37;15.52
2016-11-09 01:56:19;15.52
2016-11-09 01:57:01;15.5
2016-11-09 01:57:43;15.51
2016-11-09 01:58:25;15.46
2016-11-09 01:59:07;15.44
2016-11-09 01:59:49;15.47
2016-11-09 02:00:31;15.49
2016-11-09 02:01:13;15.48
2016-11-09 02:01:55;15.45
2016-11-09 02:02:37;15.45
2016-11-09 02:03:19;15.45
2016-11-09 02:04:01;15.46
2016-11-09 02:04:43;15.45
2016-11-09 02:05:25;15.45
2016-11-09 02:06:07;15.46
2016-11-09 02:06:49;15.45
2016-11-09 02:07:31;15.44
2016-11-09 02:08:13;15.47
2016-11-09 02:08:55;15.46
2016-11-09 02:09:37;15.47
2016-11-09 02:10:20;15.46
2016-11-09 02:11:02;15.49
2016-11-09 02:11:44;15.48
2016-11-09 02:12:26;15.45
2016-11-09 02:13:08;15.44
2016-11-09 02:13:50;15.45
2016-11-09 02:14:32;15.47
2016-11-09 02:15:14;15.5
2016-11-09 02:15:56;15.46
2016-11-09 02:16:38;15.45
2016-11-09 02:17:20;15.47
2016-11-09 02:18:02;15.45
2016-11-09 02:18:44;15.41
2016-11-09 02:19:26;15.39
2016-11-09 02:20:08;15.47
2016-11-09 02:20:50;15.53
2016-11-09 02:21:32;15.54
2016-11-09 02:22:14;15.53
2016-11-09 02:22:56;15.5
2016-11-09 02:23:38;15.49
2016-11-09 02:24:20;15.5
2016-11-09 02:25:02;15.53
2016-11-09 02:25:45;15.55
2016-11-09 02:26:27;15.53
2016-11-09 02:27:09;15.53
2016-11-09 02:27:51;15.57
2016-11-09 02:28:33;15.61
2016-11-09 02:29:15;15.63
2016-11-09 02:29:57;15.62
2016-11-09 02:30:39;15.62
2016-11-09 02:31:21;15.67
2016-11-09 02:32:03;15.79
2016-11-09 02:32:45;15.83
2016-11-09 02:33:34;15.75
2016-11-09 02:34:16;15.74
2016-11-09 02:34:58;15.78
2016-11-09 02:35:40;15.8
2016-11-09 02:36:22;15.78
2016-11-09 02:37:04;15.8
2016-11-09 02:37:46;15.77
2016-11-09 02:38:28;15.75
2016-11-09 02:39:10;15.75
2016-11-09 02:39:53;15.72
2016-11-09 02:40:35;15.75
2016-11-09 02:41:17;15.71
2016-11-09 02:41:59;15.68
2016-11-09 02:42:41;15.68
2016-11-09 02:43:23;15.7
2016-11-09 02:44:05;15.63
2016-11-09 02:44:47;15.66
2016-11-09 02:45:29;15.7
2016-11-09 02:46:11;15.69
2016-11-09 02:46:53;15.61
2016-11-09 02:47:35;15.58
2016-11-09 02:48:17;15.58
2016-11-09 02:48:59;15.6
2016-11-09 02:49:41;15.59
2016-11-09 02:50:23;15.57
2016-11-09 02:51:05;15.54
2016-11-09 02:51:47;15.54
2016-11-09 02:52:29;15.55
2016-11-09 02:53:11;15.51
2016-11-09 02:53:54;15.51
2016-11-09 02:54:36;15.54
2016-11-09 02:55:18;15.57
2016-11-09 02:56:00;15.59
2016-11-09 02:56:42;15.61
2016-11-09 02:57:24;15.67
2016-11-09 02:58:06;15.69
2016-11-09 02:58:48;15.67
2016-11-09 02:59:30;15.7
2016-11-09 03:00:12;15.71
2016-11-09 03:00:54;15.62
2016-11-09 03:01:36;15.64
2016-11-09 03:02:18;15.68
2016-11-09 03:03:00;15.78
2016-11-09 03:03:42;15.75
2016-11-09 03:04:24;15.68
2016-11-09 03:05:06;15.66
2016-11-09 03:05:48;15.64
2016-11-09 03:06:30;15.62
2016-11-09 03:07:13;15.56
2016-11-09 03:07:55;15.55
2016-11-09 03:08:37;15.58
2016-11-09 03:09:19;15.57
2016-11-09 03:10:01;15.55
2016-11-09 03:10:43;15.53
2016-11-09 03:11:25;15.51
2016-11-09 03:12:07;15.52
2016-11-09 03:12:49;15.52
2016-11-09 03:13:31;15.53
2016-11-09 03:14:13;15.56
2016-11-09 03:14:55;15.56
2016-11-09 03:15:45;15.54
2016-11-09 03:16:27;15.56
2016-11-09 03:17:09;15.56
2016-11-09 03:17:51;15.58
2016-11-09 03:18:33;15.57
2016-11-09 03:19:15;15.56
2016-11-09 03:19:57;15.57
2016-11-09 03:20:39;15.57
2016-11-09 03:21:21;15.59
2016-11-09 03:22:03;15.6
2016-11-09 03:22:45;15.58
2016-11-09 03:23:27;15.57
2016-11-09 03:24:09;15.57
2016-11-09 03:24:52;15.57
2016-11-09 03:25:34;15.56
2016-11-09 03:26:16;15.55
2016-11-09 03:26:58;15.56
2016-11-09 03:27:40;15.56
2016-11-09 03:28:22;15.64
2016-11-09 03:29:04;15.62
2016-11-09 03:29:46;15.62
2016-11-09 03:30:28;15.65
2016-11-09 03:31:10;15.75
2016-11-09 03:31:52;15.74
2016-11-09 03:32:34;15.7
2016-11-09 03:33:16;15.78
2016-11-09 03:33:58;15.68
2016-11-09 03:34:40;15.71
2016-11-09 03:35:22;15.68
2016-11-09 03:36:04;15.7
2016-11-09 03:36:46;15.71
2016-11-09 03:37:28;15.7
2016-11-09 03:38:10;15.68
2016-11-09 03:38:52;15.78
2016-11-09 03:39:34;15.73
2016-11-09 03:40:16;15.74
2016-11-09 03:40:58;15.8
2016-11-09 03:41:41;15.9
2016-11-09 03:42:23;15.9
2016-11-09 03:43:05;15.72
2016-11-09 03:43:47;15.86
2016-11-09 03:44:29;15.94
2016-11-09 03:45:11;15.93
2016-11-09 03:45:53;15.7
2016-11-09 03:46:35;15.63
2016-11-09 03:47:17;15.6
2016-11-09 03:47:59;15.6
2016-11-09 03:48:41;15.66
2016-11-09 03:49:23;15.62
2016-11-09 03:50:05;15.59
2016-11-09 03:50:47;15.61
2016-11-09 03:51:29;15.72
2016-11-09 03:52:11;15.71
2016-11-09 03:52:53;15.82
2016-11-09 03:53:35;15.78
2016-11-09 03:54:17;15.74
2016-11-09 03:54:59;15.76
2016-11-09 03:55:41;15.87
2016-11-09 03:56:23;15.91
2016-11-09 03:57:05;15.82
2016-11-09 03:57:55;15.67
2016-11-09 03:58:37;15.59
2016-11-09 03:59:19;15.58
2016-11-09 04:00:01;15.57
2016-11-09 04:00:43;15.7
2016-11-09 04:01:26;15.86
2016-11-09 04:02:08;16.08
2016-11-09 04:02:50;16.42
2016-11-09 04:03:32;16.48
2016-11-09 04:04:14;16.09
2016-11-09 04:04:56;15.8
2016-11-09 04:05:38;15.71
2016-11-09 04:06:20;15.71
2016-11-09 04:07:02;15.68
2016-11-09 04:07:44;15.75
2016-11-09 04:08:26;15.88
2016-11-09 04:09:08;16.17
2016-11-09 04:09:50;16.49
2016-11-09 04:10:32;16.35
2016-11-09 04:11:14;16.12
2016-11-09 04:11:56;16.0
2016-11-09 04:12:38;15.82
2016-11-09 04:13:20;15.75
2016-11-09 04:14:02;15.8
2016-11-09 04:14:44;15.91
2016-11-09 04:15:27;15.84
2016-11-09 04:16:09;15.74
2016-11-09 04:16:51;15.71
2016-11-09 04:17:33;15.7
2016-11-09 04:18:15;15.74
2016-11-09 04:18:57;15.79
2016-11-09 04:19:39;15.87
2016-11-09 04:20:21;15.83
2016-11-09 04:21:03;15.66
2016-11-09 04:21:45;15.68
2016-11-09 04:22:27;15.66
2016-11-09 04:23:09;15.83
2016-11-09 04:23:51;15.79
2016-11-09 04:24:33;15.94
2016-11-09 04:25:15;15.98
2016-11-09 04:25:57;15.88
2016-11-09 04:26:39;15.97
2016-11-09 04:27:21;15.92
2016-11-09 04:28:03;15.86
2016-11-09 04:28:46;15.95
2016-11-09 04:29:28;16.06
2016-11-09 04:30:10;15.8
2016-11-09 04:30:52;15.71
2016-11-09 04:31:34;15.68
2016-11-09 04:32:16;15.62
2016-11-09 04:32:58;15.58
2016-11-09 04:33:40;15.53
2016-11-09 04:34:22;15.49
2016-11-09 04:35:04;15.5
2016-11-09 04:35:46;15.57
2016-11-09 04:36:28;15.59
2016-11-09 04:37:10;15.64
2016-11-09 04:37:52;15.59
2016-11-09 04:38:34;15.48
2016-11-09 04:39:16;15.52
2016-11-09 04:40:06;15.5
2016-11-09 04:40:48;15.46
2016-11-09 04:41:30;15.44
2016-11-09 04:42:12;15.43
2016-11-09 04:42:54;15.44
2016-11-09 04:43:36;15.41
2016-11-09 04:44:19;15.37
2016-11-09 04:45:01;15.39
2016-11-09 04:45:43;15.43
2016-11-09 04:46:25;15.45
2016-11-09 04:47:07;15.45
2016-11-09 04:47:49;15.52
2016-11-09 04:48:31;15.59
2016-11-09 04:49:13;15.58
2016-11-09 04:49:55;15.65
2016-11-09 04:50:37;15.69
2016-11-09 04:51:19;15.65
2016-11-09 04:52:01;15.74
2016-11-09 04:52:43;15.73
2016-11-09 04:53:25;15.67
2016-11-09 04:54:07;15.68
2016-11-09 04:54:49;15.74
2016-11-09 04:55:31;15.81
2016-11-09 04:56:13;15.75
2016-11-09 04:56:55;15.71
2016-11-09 04:57:37;15.81
2016-11-09 04:58:19;16.03
2016-11-09 04:59:01;15.9
2016-11-09 04:59:44;15.65
2016-11-09 05:00:26;15.82
2016-11-09 05:01:08;15.87
2016-11-09 05:01:50;15.79
2016-11-09 05:02:32;15.82
2016-11-09 05:03:14;16.01
2016-11-09 05:03:56;15.87
2016-11-09 05:04:38;15.92
2016-11-09 05:05:20;16.4
2016-11-09 05:06:02;16.74
2016-11-09 05:06:44;16.81
2016-11-09 05:07:26;17.06
2016-11-09 05:08:08;17.19
2016-11-09 05:08:50;17.21
2016-11-09 05:09:32;17.2
2016-11-09 05:10:14;17.16
2016-11-09 05:10:56;16.71
2016-11-09 05:11:38;16.21
2016-11-09 05:12:20;16.93
2016-11-09 05:13:03;16.84
2016-11-09 05:13:45;16.69
2016-11-09 05:14:27;16.83
2016-11-09 05:15:09;16.77
2016-11-09 05:15:51;16.62
2016-11-09 05:16:33;16.38
2016-11-09 05:17:15;16.76
2016-11-09 05:17:57;17.03
2016-11-09 05:18:39;16.94
2016-11-09 05:19:21;16.99
2016-11-09 05:20:03;16.85
2016-11-09 05:20:45;16.89
2016-11-10 01:39:36;18.59
2016-11-10 01:40:18;18.59
2016-11-10 01:41:01;18.59
2016-11-10 01:41:43;18.59
2016-11-10 01:42:25;18.6
2016-11-10 01:43:07;18.59
2016-11-10 01:43:49;18.59
2016-11-10 01:44:31;18.59
2016-11-10 01:45:13;18.59
2016-11-10 01:45:55;18.59
2016-11-10 01:46:37;18.6
2016-11-10 01:47:19;18.6
2016-11-10 01:48:01;18.61
2016-11-10 01:48:43;18.6
2016-11-10 01:49:25;18.6
2016-11-10 01:50:07;18.6
2016-11-10 01:50:49;18.6
2016-11-10 01:51:31;18.6
2016-11-10 01:52:13;18.6
2016-11-10 01:52:55;18.61
2016-11-10 01:53:37;18.6
2016-11-10 01:54:26;18.61
2016-11-10 01:55:08;18.61
2016-11-10 01:55:50;18.61
2016-11-10 01:56:32;18.61
2016-11-10 01:57:14;18.61
2016-11-10 01:57:56;18.61
2016-11-10 01:58:38;18.6
2016-11-10 01:59:20;18.6
2016-11-10 02:00:02;18.6
2016-11-10 02:00:45;18.61
2016-11-10 02:01:27;18.61
2016-11-10 02:02:09;18.61
2016-11-10 02:02:51;18.61
2016-11-10 02:03:33;18.61
2016-11-10 02:04:15;18.62
2016-11-10 02:04:57;18.63
2016-11-10 02:05:39;18.62
2016-11-10 02:06:21;18.62
2016-11-10 02:07:03;18.62
2016-11-10 02:07:45;18.62
2016-11-10 02:08:27;18.62
2016-11-10 02:09:09;18.63
2016-11-10 02:09:51;18.63
2016-11-10 02:10:33;18.63
2016-11-10 02:11:15;18.63
2016-11-10 02:11:57;18.63
2016-11-10 02:12:39;18.63
2016-11-10 02:13:21;18.63
2016-11-10 02:14:03;18.63
2016-11-10 02:14:45;18.63
2016-11-10 02:15:27;18.63
2016-11-10 02:16:09;18.63
2016-11-10 02:16:52;18.63
2016-11-10 02:17:34;18.63
2016-11-10 02:18:16;18.63
2016-11-10 02:18:58;18.63
2016-11-10 02:19:40;18.63
2016-11-10 02:20:22;18.63
2016-11-10 02:21:04;18.62
2016-11-10 02:21:46;18.62
2016-11-10 02:22:28;18.62
2016-11-10 02:23:10;18.62
2016-11-10 02:23:52;18.62
2016-11-10 02:24:34;18.62
2016-11-10 02:25:16;18.61
2016-11-10 02:25:58;18.61
2016-11-10 02:26:40;18.61
2016-11-10 02:27:22;18.61
2016-11-10 02:28:04;18.61
2016-11-10 02:28:46;18.61
2016-11-10 02:29:28;18.61
2016-11-10 02:30:10;18.6
2016-11-10 02:30:53;18.6
2016-11-10 02:31:35;18.61
2016-11-10 02:32:17;18.6
2016-11-10 02:32:59;18.61
2016-11-10 02:33:41;18.6
2016-11-10 02:34:23;18.6
2016-11-10 02:35:05;18.61
2016-11-10 02:35:47;18.6
2016-11-10 02:36:36;18.61
2016-11-10 02:37:18;18.61
2016-11-10 02:38:00;18.62
2016-11-10 02:38:42;18.61
2016-11-10 02:39:24;18.61
2016-11-10 02:40:06;18.61
2016-11-10 02:40:48;18.6
2016-11-10 02:41:30;18.61
2016-11-10 02:42:12;18.61
2016-11-10 02:42:54;18.6
2016-11-10 02:43:36;18.6
2016-11-10 02:44:18;18.6
2016-11-10 02:45:01;18.61
2016-11-10 02:45:43;18.61
2016-11-10 02:46:25;18.6
2016-11-10 02:47:07;18.61
2016-11-10 02:47:49;18.62
2016-11-10 02:48:31;18.61
2016-11-10 02:49:13;18.6
2016-11-10 02:49:55;18.61
2016-11-10 02:50:37;18.61
2016-11-10 02:51:19;18.61
2016-11-10 02:52:01;18.6
2016-11-10 02:52:43;18.61
2016-11-10 02:53:25;18.6
2016-11-10 02:54:07;18.61
2016-11-10 02:54:49;18.6
2016-11-10 02:55:31;18.6
2016-11-10 02:56:13;18.61
2016-11-10 02:56:55;18.6
2016-11-10 02:57:37;18.6
2016-11-10 02:58:20;18.6
2016-11-10 02:59:02;18.6
2016-11-10 02:59:44;18.6
2016-11-10 03:00:26;18.6
2016-11-10 03:01:08;18.6
2016-11-10 03:01:50;18.6
2016-11-10 03:02:32;18.6
2016-11-10 03:03:14;18.6
2016-11-10 03:03:56;18.61
2016-11-10 03:04:38;18.61
2016-11-10 03:05:20;18.6
2016-11-10 03:06:02;18.61
2016-11-10 03:06:44;18.62
2016-11-10 03:07:26;18.62
2016-11-10 03:08:08;18.62
2016-11-10 03:08:50;18.62
2016-11-10 03:09:32;18.62
2016-11-10 03:10:14;18.62
2016-11-10 03:10:56;18.62
2016-11-10 03:11:38;18.62
2016-11-10 03:12:20;18.62
2016-11-10 03:13:02;18.63
2016-11-10 03:13:45;18.63
2016-11-10 03:14:27;18.62
2016-11-10 03:15:09;18.63
2016-11-10 03:15:51;18.63
2016-11-10 03:16:33;18.63
2016-11-10 03:17:15;18.63
2016-11-10 03:17:57;18.63
2016-11-10 03:18:46;18.63
2016-11-10 03:19:28;18.63
2016-11-10 03:20:10;18.63
2016-11-10 03:20:52;18.63
2016-11-10 03:21:34;18.63
2016-11-10 03:22:16;18.62
2016-11-10 03:22:58;18.63
2016-11-10 03:23:40;18.62
2016-11-10 03:24:22;18.63
2016-11-10 03:25:04;18.63
2016-11-10 03:25:46;18.62
2016-11-10 03:26:28;18.61
2016-11-10 03:27:10;18.6
2016-11-10 03:27:52;18.61
2016-11-10 03:28:34;18.62
2016-11-10 03:29:16;18.62
2016-11-10 03:29:58;18.61
2016-11-10 03:30:40;18.62
2016-11-10 03:31:23;18.62
2016-11-10 03:32:05;18.62
2016-11-10 03:32:47;18.61
2016-11-10 03:33:29;18.62
2016-11-10 03:34:11;18.62
2016-11-10 03:34:53;18.62
2016-11-10 03:35:35;18.62
2016-11-10 03:36:17;18.62
2016-11-10 03:36:59;18.62
2016-11-10 03:37:41;18.6
2016-11-10 03:38:23;18.6
2016-11-10 03:39:05;18.6
2016-11-10 03:39:47;18.61
2016-11-10 03:40:29;18.6
2016-11-10 03:41:11;18.6
2016-11-10 03:41:53;18.6
2016-11-10 03:42:35;18.6
2016-11-10 03:43:17;18.6
2016-11-10 03:43:59;18.6
2016-11-10 03:44:42;18.6
2016-11-10 03:45:24;18.6
2016-11-10 03:46:06;18.59
2016-11-10 03:46:48;18.6
2016-11-10 03:47:30;18.6
2016-11-10 03:48:12;18.59
2016-11-10 03:48:54;18.59
2016-11-10 03:49:36;18.59
2016-11-10 03:50:18;18.59
2016-11-10 03:51:00;18.59
2016-11-10 03:51:42;18.6
2016-11-10 03:52:24;18.59
2016-11-10 03:53:06;18.59
2016-11-10 03:53:48;18.59
2016-11-10 03:54:30;18.59
2016-11-10 03:55:12;18.6
2016-11-10 03:55:54;18.6
2016-11-10 03:56:36;18.6
2016-11-10 03:57:18;18.6
2016-11-10 03:58:01;18.6
2016-11-10 03:58:43;18.59
2016-11-10 03:59:25;18.59
2016-11-10 04:00:07;18.59
2016-11-10 04:00:56;18.59
2016-11-10 04:01:38;18.58
2016-11-10 04:02:20;18.58
2016-11-10 04:03:02;18.58
2016-11-10 04:03:44;18.58
2016-11-10 04:04:26;18.58
2016-11-10 04:05:08;18.58
2016-11-10 04:05:50;18.58
2016-11-10 04:06:32;18.58
2016-11-10 04:07:14;18.58
2016-11-10 04:07:56;18.58
2016-11-10 04:08:38;18.58
2016-11-10 04:09:21;18.58
2016-11-10 04:10:03;18.58
2016-11-10 04:10:45;18.58
2016-11-10 04:11:27;18.57
2016-11-10 04:12:09;18.57
2016-11-10 04:12:51;18.57
2016-11-10 04:13:33;18.57
2016-11-10 04:14:15;18.57
2016-11-10 04:14:57;18.56
2016-11-10 04:15:39;18.56
2016-11-10 04:16:21;18.56
2016-11-10 04:17:03;18.56
2016-11-10 04:17:45;18.57
2016-11-10 04:18:27;18.57
2016-11-10 04:19:09;18.56
2016-11-10 04:19:51;18.56
2016-11-10 04:20:33;18.56
2016-11-10 04:21:15;18.57
2016-11-10 04:21:57;18.57
2016-11-10 04:22:40;18.56
2016-11-10 04:23:22;18.56
2016-11-10 04:24:04;18.56
2016-11-10 04:24:46;18.56
2016-11-10 04:25:28;18.56
2016-11-10 04:26:10;18.56
2016-11-10 04:26:52;18.56
2016-11-10 04:27:34;18.56
2016-11-10 04:28:16;18.56
2016-11-10 04:28:58;18.56
2016-11-10 04:29:40;18.56
2016-11-10 04:30:22;18.57
2016-11-10 04:31:04;18.56
2016-11-10 04:31:46;18.57
2016-11-10 04:32:28;18.56
2016-11-10 04:33:10;18.56
2016-11-10 04:33:52;18.57
2016-11-10 04:34:34;18.57
2016-11-10 04:35:16;18.56
2016-11-10 04:35:59;18.56
2016-11-10 04:36:41;18.57
2016-11-10 04:37:23;18.56
2016-11-10 04:38:05;18.56
2016-11-10 04:38:47;18.56
2016-11-10 04:39:29;18.56
2016-11-10 04:40:11;18.56
2016-11-10 04:40:53;18.56
2016-11-10 04:41:35;18.56
2016-11-10 04:42:17;18.56
2016-11-10 04:43:06;18.56
2016-11-10 04:43:48;18.55
2016-11-10 04:44:30;18.55
2016-11-10 04:45:12;18.53
2016-11-10 04:45:54;18.53
2016-11-10 04:46:36;18.52
2016-11-10 04:47:18;18.51
2016-11-10 04:48:00;18.5
2016-11-10 04:48:43;18.49
2016-11-10 04:49:25;18.49
2016-11-10 04:50:07;18.48
2016-11-10 04:50:49;18.48
2016-11-10 04:51:31;18.48
2016-11-10 04:52:13;18.47
2016-11-10 04:52:55;18.47
2016-11-10 04:53:37;18.47
2016-11-10 04:54:19;18.47
2016-11-10 04:55:01;18.47
2016-11-10 04:55:43;18.47
2016-11-10 04:56:25;18.47
2016-11-10 04:57:07;18.47
2016-11-10 04:57:49;18.47
2016-11-10 04:58:31;18.46
2016-11-10 04:59:13;18.46
2016-11-10 04:59:55;18.46
2016-11-10 05:00:37;18.46
2016-11-10 05:01:19;18.46
2016-11-10 05:02:01;18.46
2016-11-10 05:02:43;18.46
2016-11-10 05:03:25;18.45
2016-11-10 05:04:08;18.45
2016-11-10 05:04:50;18.45
2016-11-10 05:05:32;18.46
2016-11-10 05:06:14;18.46
2016-11-10 05:06:56;18.46
2016-11-10 05:07:38;18.46
2016-11-10 05:08:20;18.45
2016-11-10 05:09:02;18.45
2016-11-10 05:09:44;18.45
2016-11-10 05:10:26;18.44
2016-11-10 05:11:08;18.44
2016-11-10 05:11:50;18.44
2016-11-10 05:12:32;18.45
2016-11-10 05:13:14;18.44
2016-11-10 05:13:56;18.44
2016-11-10 05:14:38;18.44
2016-11-10 05:15:20;18.44
2016-11-10 05:16:02;18.44
2016-11-10 05:16:44;18.44
2016-11-10 05:17:26;18.43
2016-11-10 05:18:09;18.43
2016-11-10 05:18:51;18.43
2016-11-10 05:19:33;18.43
2016-11-10 05:20:15;18.43
2016-11-10 05:20:57;18.43
2016-11-10 05:21:39;18.43
2016-11-12 03:58:49;18.51
2016-11-12 03:59:31;18.52
2016-11-12 04:00:13;18.52
2016-11-12 04:00:55;18.52
2016-11-12 04:01:37;18.52
2016-11-12 04:02:19;18.53
2016-11-12 04:03:01;18.53
2016-11-12 04:03:43;18.53
2016-11-12 04:04:25;18.55
2016-11-12 04:05:08;18.56
2016-11-12 04:05:50;18.56
2016-11-12 04:06:32;18.56
2016-11-12 04:07:14;18.56
2016-11-12 04:07:56;18.56
2016-11-12 04:08:38;18.54
2016-11-12 04:09:20;18.55
2016-11-12 04:10:02;18.55
2016-11-12 04:10:44;18.56
2016-11-12 04:11:26;18.56
2016-11-12 04:12:08;18.56
2016-11-12 04:12:50;18.56
2016-11-12 04:13:32;18.55
2016-11-12 04:14:14;18.56
2016-11-12 04:14:56;18.56
2016-11-12 04:15:38;18.56
2016-11-12 04:16:20;18.56
2016-11-12 04:17:02;18.56
2016-11-12 04:17:44;18.56
2016-11-12 04:18:26;18.56
2016-11-12 04:19:09;18.56
2016-11-12 04:19:51;18.56
2016-11-12 04:20:33;18.56
2016-11-12 04:21:15;18.56
2016-11-12 04:21:57;18.56
2016-11-12 04:22:39;18.56
2016-11-12 04:23:21;18.56
2016-11-12 04:24:03;18.56
2016-11-12 04:24:45;18.56
2016-11-12 04:25:27;18.56
2016-11-12 04:26:09;18.56
2016-11-12 04:26:51;18.56
2016-11-12 04:27:33;18.56
2016-11-12 04:28:15;18.56
2016-11-12 04:28:57;18.56
2016-11-12 04:29:39;18.56
2016-11-12 04:30:21;18.55
2016-11-12 04:31:03;18.55
2016-11-12 04:31:45;18.56
2016-11-12 04:32:27;18.56
2016-11-12 04:33:09;18.56
2016-11-12 04:33:51;18.55
2016-11-12 04:34:34;18.55
2016-11-12 04:35:16;18.55
2016-11-12 04:35:58;18.55
2016-11-12 04:36:40;18.56
2016-11-12 04:37:22;18.56
2016-11-12 04:38:11;18.56
2016-11-12 04:38:53;18.55
2016-11-12 04:39:35;18.55
2016-11-12 04:40:17;18.54
2016-11-12 04:40:59;18.54
2016-11-12 04:41:41;18.53
2016-11-12 04:42:23;18.53
2016-11-12 04:43:05;18.53
2016-11-12 04:43:47;18.53
2016-11-12 04:44:29;18.52
2016-11-12 04:45:11;18.5
2016-11-12 04:45:53;18.49
2016-11-12 04:46:35;18.48
2016-11-12 04:47:17;18.48
2016-11-12 04:48:00;18.47
2016-11-12 04:48:42;18.46
2016-11-12 04:49:24;18.45
2016-11-12 04:50:06;18.45
2016-11-12 04:50:48;18.45
2016-11-12 04:51:30;18.45
2016-11-12 04:52:12;18.45
2016-11-12 04:52:54;18.44
2016-11-12 04:53:36;18.43
2016-11-12 04:54:18;18.43
2016-11-12 04:55:00;18.42
2016-11-12 04:55:42;18.41
2016-11-12 04:56:24;18.4
2016-11-12 04:57:06;18.38
2016-11-12 04:57:48;18.36
2016-11-12 04:58:30;18.36
2016-11-12 04:59:12;18.36
2016-11-12 04:59:54;18.37
2016-11-12 05:00:36;18.38
2016-11-12 05:01:18;18.4
2016-11-12 05:02:00;18.41
2016-11-12 05:02:42;18.41
2016-11-12 05:03:25;18.41
2016-11-12 05:04:07;18.41
2016-11-12 05:04:49;18.41
2016-11-12 05:05:31;18.41
2016-11-12 05:06:13;18.41
2016-11-12 05:06:55;18.41
2016-11-12 05:07:37;18.41
2016-11-12 05:08:19;18.4
2016-11-12 05:09:01;18.39
2016-11-12 05:09:43;18.38
2016-11-12 05:10:25;18.38
2016-11-12 05:11:07;18.39
2016-11-12 05:11:49;18.39
2016-11-12 05:12:31;18.4
2016-11-12 05:13:13;18.41
2016-11-12 05:13:55;18.41
2016-11-12 05:14:37;18.41
2016-11-12 05:15:19;18.41
2016-11-12 05:16:01;18.42
2016-11-12 05:16:43;18.42
2016-11-12 05:17:26;18.43
2016-11-12 05:18:08;18.43
2016-11-12 05:18:50;18.43
2016-11-12 05:19:32;18.44
2016-11-12 05:20:21;18.44
2016-11-12 05:21:03;18.44
2016-11-12 05:21:45;18.44
2016-11-12 05:22:27;18.44
2016-11-12 05:23:09;18.44
2016-11-12 05:23:51;18.44
2016-11-13 05:11:45;18.13
2016-11-13 05:12:27;18.19
2016-11-13 05:13:09;18.27
2016-11-13 05:13:51;18.34
2016-11-13 05:14:33;18.39
2016-11-13 05:15:15;18.42
2016-11-13 05:15:57;18.43
2016-11-13 05:16:40;18.44
2016-11-13 05:17:22;18.45
2016-11-13 05:18:04;18.46
2016-11-13 05:18:46;18.48
2016-11-13 05:19:36;18.48
2016-11-13 05:20:18;18.49
2016-11-13 05:21:00;18.49
2016-11-13 05:21:42;18.5
2016-11-13 05:22:24;18.5
2016-11-13 05:23:06;18.5
2016-11-13 05:23:48;18.5
2016-11-13 05:24:30;18.51
2016-11-16 18:31:22;17.81
2016-11-16 18:32:04;17.8
2016-11-16 18:32:46;17.8
2016-11-16 18:33:28;17.8
2016-11-16 18:34:10;17.81
2016-11-16 18:34:52;17.81
2016-11-16 18:35:34;17.8
2016-11-16 18:36:16;17.81
2016-11-16 18:36:58;17.8
2016-11-16 18:37:40;17.8
2016-11-16 18:38:22;17.8
2016-11-16 18:39:04;17.81
2016-11-16 18:39:46;17.81
2016-11-16 18:40:28;17.81
2016-11-16 18:41:10;17.81
2016-11-16 18:41:53;17.81
2016-11-16 18:42:35;17.81
2016-11-16 18:43:23;17.81
2016-11-16 18:44:05;17.81
2016-11-16 18:44:47;17.82
2016-11-16 18:45:29;17.82
2016-11-16 18:46:11;17.82
2016-11-16 18:46:53;17.81
2016-11-16 18:47:35;17.82
2016-11-16 18:48:17;17.82
2016-11-16 18:48:59;17.81
2016-11-16 18:49:41;17.82
2016-11-16 18:50:23;17.81
2016-11-16 18:51:05;17.82
2016-11-16 18:51:47;17.82
2016-11-16 18:52:30;17.81
2016-11-16 18:53:12;17.81
2016-11-16 18:53:54;17.81
2016-11-16 18:54:36;17.81
2016-11-16 18:55:18;17.81
2016-11-16 18:56:00;17.81
2016-11-16 18:56:42;17.81
2016-11-16 18:57:24;17.81
2016-11-16 18:58:06;17.81
2016-11-16 18:58:48;17.81
2016-11-16 18:59:30;17.81
2016-11-16 19:00:12;17.81
2016-11-16 19:00:54;17.81
2016-11-16 19:01:36;17.81
2016-11-16 19:02:18;17.81
2016-11-16 19:03:00;17.8
2016-11-16 19:03:42;17.81
2016-11-16 19:04:24;17.8
2016-11-16 19:05:06;17.8
2016-11-16 19:05:48;17.8
2016-11-16 19:06:30;17.8
2016-11-16 19:07:12;17.8
2016-11-16 19:07:54;17.8
2016-11-16 19:08:37;17.81
2016-11-16 19:09:19;17.8
2016-11-16 19:10:01;17.81
2016-11-16 19:10:43;17.8
2016-11-16 19:11:25;17.81
2016-11-16 19:12:07;17.81
2016-11-16 19:12:49;17.81
2016-11-16 19:13:31;17.81
2016-11-17 18:30:37;17.27
2016-11-17 18:31:19;17.14
2016-11-17 18:32:01;17.01
2016-11-17 18:32:43;16.89
2016-11-17 18:33:25;16.77
2016-11-17 18:34:07;16.68
2016-11-17 18:34:49;16.6
2016-11-17 18:35:31;16.55
2016-11-17 18:36:13;16.51
2016-11-17 18:36:55;16.53
2016-11-17 18:37:37;16.57
2016-11-17 18:38:19;16.64
2016-11-17 18:39:01;16.74
2016-11-17 18:39:44;16.83
2016-11-17 18:40:26;16.9
2016-11-17 18:41:08;16.96
2016-11-17 18:41:50;16.98
2016-11-17 18:42:32;16.97
2016-11-17 18:43:14;16.92
2016-11-17 18:44:02;16.82
2016-11-17 18:44:44;16.76
2016-11-17 18:45:26;16.72
2016-11-17 18:46:08;16.72
2016-11-17 18:46:50;16.76
2016-11-17 18:47:32;16.82
2016-11-17 18:48:14;16.91
2016-11-17 18:48:56;17.0
2016-11-17 18:49:38;17.07
2016-11-17 18:50:20;17.15
2016-11-17 18:51:02;17.22
2016-11-17 18:51:45;17.29
2016-11-17 18:52:27;17.35
2016-11-17 18:53:09;17.4
2016-11-17 18:53:51;17.42
2016-11-17 18:54:33;17.44
2016-11-17 18:55:15;17.46
2016-11-17 18:55:57;17.48
2016-11-17 18:56:39;17.49
2016-11-17 18:57:21;17.51
2016-11-17 18:58:03;17.51
2016-11-17 18:58:45;17.5
2016-11-17 18:59:27;17.49
2016-11-17 19:00:09;17.47
2016-11-17 19:00:51;17.46
2016-11-17 19:01:33;17.46
2016-11-17 19:02:15;17.48
2016-11-17 19:02:57;17.49
2016-11-17 19:03:39;17.49
2016-11-17 19:04:21;17.45
2016-11-17 19:05:03;17.43
2016-11-17 19:05:45;17.4
2016-11-17 19:06:28;17.36
2016-11-17 19:07:10;17.31
2016-11-17 19:07:52;17.26
2016-11-17 19:08:34;17.2
2016-11-17 19:09:16;17.16
2016-11-17 19:09:58;17.15
2016-11-17 19:10:40;17.15
2016-11-17 19:11:22;17.18
2016-11-17 19:12:04;17.22
2016-11-17 19:12:46;17.28
2016-11-17 19:13:28;17.35
2016-11-17 19:14:10;17.38
2016-11-17 19:14:52;17.42
2016-11-17 19:15:34;17.45
2016-11-17 19:16:16;17.49
2016-11-17 19:16:58;17.53
2016-11-17 19:17:40;17.55
2016-11-17 19:18:22;17.54
2016-11-17 19:19:04;17.51
2016-11-17 19:19:46;17.48
2016-11-17 19:20:28;17.44
2016-11-17 19:21:10;17.43
2016-11-17 19:21:52;17.42
2016-11-17 19:22:35;17.43
2016-11-17 19:23:17;17.47
2016-11-17 19:23:59;17.51
2016-11-17 19:24:41;17.53
2016-11-17 19:25:23;17.57
2016-11-17 19:26:11;17.59
2016-11-17 19:26:53;17.61
2016-11-17 19:27:35;17.63
2016-11-17 19:28:17;17.64
2016-11-17 19:28:59;17.63
2016-11-17 19:29:41;17.62
2016-11-17 19:30:23;17.59
2016-11-17 19:31:05;17.53
2016-11-17 19:31:47;17.41
2016-11-17 19:32:30;17.27
2016-11-17 19:33:12;17.19
2016-11-17 19:33:54;17.16
2016-11-17 19:34:36;17.22
2016-11-17 19:35:18;17.32
2016-11-17 19:36:00;17.44
2016-11-17 19:36:42;17.56
2016-11-17 19:37:24;17.66
2016-11-17 19:38:06;17.71
2016-11-17 19:38:48;17.75
2016-11-17 19:39:30;17.75
2016-11-17 19:40:12;17.76
2016-11-17 19:40:54;17.77
2016-11-17 19:41:36;17.78
2016-11-17 19:42:18;17.78
2016-11-17 19:43:00;17.8
2016-11-17 19:43:42;17.8
2016-11-17 19:44:24;17.81
2016-11-17 19:45:06;17.81
2016-11-17 19:45:48;17.81
2016-11-17 19:46:31;17.81
2016-11-17 19:47:13;17.81
2016-11-17 19:47:55;17.81
2016-11-17 19:48:37;17.81
2016-11-17 19:49:19;17.81
2016-11-17 19:50:01;17.81
2016-11-17 19:50:43;17.81
2016-11-17 19:51:25;17.81
2016-11-17 19:52:07;17.8
2016-11-17 19:52:49;17.8
2016-11-17 19:53:31;17.8
2016-11-17 19:54:13;17.8
2016-11-17 19:54:55;17.79
2016-11-17 19:55:37;17.78
2016-11-17 19:56:19;17.78
2016-11-17 19:57:01;17.79
2016-11-17 19:57:43;17.79
2016-11-17 19:58:25;17.77
2016-11-17 19:59:07;17.77
2016-11-17 19:59:50;17.76
2016-11-17 20:00:32;17.77
2016-11-17 20:01:14;17.78
2016-11-17 20:01:56;17.8
2016-11-17 20:02:38;17.83
2016-11-17 20:03:20;17.83
2016-11-17 20:04:02;17.84
2016-11-17 20:04:44;17.84
2016-11-17 20:05:26;17.84
2016-11-17 20:06:08;17.84
2016-11-17 20:06:50;17.83
2016-11-17 20:07:32;17.82
2016-11-17 20:08:21;17.77
2016-11-17 20:09:03;17.73
2016-11-17 20:09:45;17.69
2016-11-17 20:10:27;17.67
2016-11-17 20:11:09;17.66
2016-11-17 20:11:51;17.64
2016-11-17 20:12:33;17.65
2016-11-17 20:13:15;17.65
2016-11-18 18:30:27;15.46
2016-11-18 18:31:09;15.47
2016-11-18 18:31:51;15.47
2016-11-18 18:32:33;15.47
2016-11-18 18:33:15;15.48
2016-11-18 18:33:58;15.48
2016-11-18 18:34:40;15.48
2016-11-18 18:35:22;15.49
2016-11-18 18:36:04;15.49
2016-11-18 18:36:46;15.49
2016-11-18 18:37:28;15.49
2016-11-18 18:38:10;15.48
2016-11-18 18:38:52;15.49
2016-11-18 18:39:34;15.47
2016-11-18 18:40:22;15.48
2016-11-18 18:41:04;15.49
2016-11-18 18:41:46;15.5
2016-11-18 18:42:28;15.55
2016-11-18 18:43:10;15.54
2016-11-18 18:43:52;15.57
2016-11-18 18:44:35;15.58
2016-11-18 18:45:17;15.58
2016-11-18 18:45:59;15.59
2016-11-18 18:46:41;15.59
2016-11-18 18:47:23;15.59
2016-11-18 18:48:05;15.59
2016-11-18 18:48:47;15.6
2016-11-18 18:49:29;15.6
2016-11-18 18:50:11;15.59
2016-11-18 18:50:53;15.58
2016-11-18 18:51:35;15.56
2016-11-18 18:52:17;15.54
2016-11-18 18:52:59;15.52
2016-11-18 18:53:41;15.51
2016-11-18 18:54:23;15.5
2016-11-18 18:55:05;15.5
2016-11-18 18:55:47;15.48
2016-11-18 18:56:29;15.48
2016-11-18 18:57:11;15.47
2016-11-18 18:57:54;15.46
2016-11-18 18:58:36;15.45
2016-11-18 18:59:18;15.42
2016-11-18 19:00:00;15.4
2016-11-18 19:00:42;15.37
2016-11-18 19:01:24;15.36
2016-11-18 19:02:06;15.35
2016-11-18 19:02:48;15.34
2016-11-18 19:03:30;15.33
2016-11-18 19:04:12;15.31
2016-11-18 19:04:54;15.32
2016-11-18 19:05:36;15.31
2016-11-18 19:06:18;15.31
2016-11-18 19:07:00;15.32
2016-11-18 19:07:42;15.32
2016-11-18 19:08:24;15.31
2016-11-18 19:09:06;15.31
2016-11-18 19:09:48;15.32
2016-11-18 19:10:30;15.31
2016-11-18 19:11:12;15.29
2016-11-18 19:11:55;15.28
2016-11-18 19:12:37;15.27
2016-11-18 19:13:19;15.26
2016-11-18 19:14:01;15.25
2016-11-18 19:14:43;15.24
2016-11-18 19:15:25;15.24
2016-11-18 19:16:07;15.24
2016-11-18 19:16:49;15.24
2016-11-18 19:17:31;15.23
2016-11-18 19:18:13;15.25
2016-11-18 19:18:55;15.25
2016-11-18 19:19:37;15.25
2016-11-18 19:20:19;15.27
2016-11-18 19:21:01;15.27
2016-11-18 19:21:43;15.27
2016-11-18 19:22:32;15.27
2016-11-18 19:23:14;15.27
2016-11-18 19:23:56;15.26
2016-11-18 19:24:38;15.26
2016-11-18 19:25:20;15.24
2016-11-18 19:26:02;15.25
2016-11-18 19:26:44;15.25
2016-11-18 19:27:26;15.24
2016-11-18 19:28:08;15.23
2016-11-18 19:28:51;15.24
2016-11-18 19:29:33;15.25
2016-11-18 19:30:15;15.25
2016-11-18 19:30:57;15.27
2016-11-18 19:31:39;15.27
2016-11-18 19:32:21;15.28
2016-11-18 19:33:03;15.29
2016-11-18 19:33:45;15.29
2016-11-18 19:34:27;15.28
2016-11-18 19:35:09;15.27
2016-11-18 19:35:51;15.25
2016-11-18 19:36:33;15.26
2016-11-18 19:37:15;15.25
2016-11-18 19:37:57;15.23
2016-11-18 19:38:39;15.21
2016-11-18 19:39:21;15.23
2016-11-18 19:40:03;15.21
2016-11-18 19:40:45;15.21
2016-11-18 19:41:27;15.2
2016-11-18 19:42:09;15.18
2016-11-18 19:42:52;15.19
2016-11-18 19:43:34;15.19
2016-11-18 19:44:16;15.19
2016-11-18 19:44:58;15.18
2016-11-18 19:45:40;15.19
2016-11-18 19:46:22;15.19
2016-11-18 19:47:04;15.22
2016-11-18 19:47:46;15.24
2016-11-18 19:48:28;15.25
2016-11-18 19:49:10;15.26
2016-11-18 19:49:52;15.26
2016-11-18 19:50:34;15.27
2016-11-18 19:51:16;15.28
2016-11-18 19:51:58;15.29
2016-11-18 19:52:40;15.29
2016-11-18 19:53:22;15.31
2016-11-18 19:54:04;15.31
2016-11-18 19:54:46;15.34
2016-11-18 19:55:28;15.34
2016-11-18 19:56:10;15.33
2016-11-18 19:56:52;15.33
2016-11-18 19:57:35;15.32
2016-11-18 19:58:17;15.31
2016-11-18 19:58:59;15.3
2016-11-18 19:59:41;15.29
2016-11-18 20:00:23;15.28
2016-11-18 20:01:05;15.27
2016-11-18 20:01:47;15.27
2016-11-18 20:02:29;15.26
2016-11-18 20:03:11;15.24
2016-11-18 20:03:53;15.23
2016-11-18 20:04:41;15.24
2016-11-18 20:05:24;15.25
2016-11-18 20:06:06;15.25
2016-11-18 20:06:48;15.26
2016-11-18 20:07:30;15.27
2016-11-18 20:08:12;15.26
2016-11-18 20:08:54;15.26
2016-11-18 20:09:36;15.27
2016-11-18 20:10:18;15.29
2016-11-18 20:11:00;15.31
2016-11-18 20:11:42;15.32
2016-11-18 20:12:24;15.32
2016-11-18 20:13:06;15.31
2016-11-18 20:13:48;15.32
2016-11-18 20:14:30;15.3
2016-11-18 20:15:12;15.28
2016-11-18 20:15:54;15.26
2016-11-18 20:16:36;15.26
2016-11-18 20:17:18;15.26
2016-11-18 20:18:00;15.27
2016-11-18 20:18:43;15.3
2016-11-18 20:19:25;15.31
2016-11-18 20:20:07;15.34
2016-11-18 20:20:49;15.35
2016-11-18 20:21:31;15.35
2016-11-18 20:22:13;15.36
2016-11-18 20:22:55;15.35
2016-11-18 20:23:37;15.33
2016-11-18 20:24:19;15.31
2016-11-18 20:25:01;15.31
2016-11-18 20:25:43;15.31
2016-11-18 20:26:25;15.3
2016-11-18 20:27:07;15.3
2016-11-18 20:27:49;15.3
2016-11-18 20:28:31;15.31
2016-11-18 20:29:13;15.3
2016-11-18 20:29:55;15.3
2016-11-18 20:30:37;15.31
2016-11-18 20:31:19;15.32
2016-11-18 20:32:02;15.33
2016-11-18 20:32:44;15.37
2016-11-18 20:33:26;15.38
2016-11-18 20:34:08;15.41
2016-11-18 20:34:50;15.44
2016-11-18 20:35:32;15.46
2016-11-18 20:36:14;15.48
2016-11-18 20:36:56;15.48
2016-11-18 20:37:38;15.52
2016-11-18 20:38:20;15.55
2016-11-18 20:39:02;15.56
2016-11-18 20:39:44;15.59
2016-11-18 20:40:26;15.62
2016-11-18 20:41:08;15.63
2016-11-18 20:41:50;15.66
2016-11-18 20:42:32;15.7
2016-11-18 20:43:14;15.75
2016-11-18 20:43:56;15.78
2016-11-18 20:44:38;15.84
2016-11-18 20:45:21;15.89
2016-11-18 20:46:03;15.91
2016-11-18 20:46:51;15.93
2016-11-18 20:47:33;15.93
2016-11-18 20:48:15;15.93
2016-11-18 20:48:57;15.94
2016-11-18 20:49:39;15.97
2016-11-18 20:50:21;15.97
2016-11-18 20:51:03;15.98
2016-11-18 20:51:45;16.01
2016-11-18 20:52:28;16.02
2016-11-18 20:53:10;16.04
2016-11-18 20:53:52;16.06
2016-11-18 20:54:34;16.11
2016-11-18 20:55:16;16.15
2016-11-18 20:55:58;16.16
2016-11-18 20:56:40;16.2
2016-11-18 20:57:22;16.22
2016-11-18 20:58:04;16.24
2016-11-18 20:58:46;16.25
2016-11-18 20:59:28;16.27
2016-11-18 21:00:10;16.27
2016-11-18 21:00:52;16.29
2016-11-18 21:01:34;16.31
2016-11-18 21:02:16;16.35
2016-11-18 21:02:58;16.38
2016-11-18 21:03:40;16.41
2016-11-18 21:04:22;16.43
2016-11-18 21:05:04;16.47
2016-11-18 21:05:47;16.54
2016-11-18 21:06:29;16.6
2016-11-18 21:07:11;16.68
2016-11-18 21:07:53;16.7
2016-11-18 21:08:35;16.74
2016-11-18 21:09:17;16.78
2016-11-18 21:09:59;16.83
2016-11-18 21:10:41;16.89
2016-11-18 21:11:23;16.93
2016-11-18 21:12:05;16.95
2016-11-18 21:12:47;16.94
2016-11-18 21:13:29;16.89
2016-11-18 21:14:11;16.83
2016-11-18 21:14:53;16.76
2016-11-18 21:15:35;16.69
2016-11-18 21:16:17;16.63
2016-11-19 18:29:36;17.19
2016-11-19 18:30:18;17.17
2016-11-19 18:31:00;17.16
2016-11-19 18:31:42;17.14
2016-11-19 18:32:24;17.13
2016-11-19 18:33:06;17.09
2016-11-19 18:33:48;17.07
2016-11-19 18:34:30;17.05
2016-11-19 18:35:12;17.03
2016-11-19 18:35:55;17.0
2016-11-19 18:36:37;16.98
2016-11-19 18:37:19;16.97
2016-11-19 18:38:01;16.97
2016-11-19 18:38:43;17.0
2016-11-19 18:39:25;17.04
2016-11-19 18:40:07;17.09
2016-11-19 18:40:49;17.13
2016-11-19 18:41:37;17.16
2016-11-19 18:42:19;17.19
2016-11-19 18:43:01;17.21
2016-11-19 18:43:43;17.22
2016-11-19 18:44:25;17.25
2016-11-19 18:45:08;17.26
2016-11-19 18:45:50;17.26
2016-11-19 18:46:32;17.26
2016-11-19 18:47:14;17.26
2016-11-19 18:47:56;17.26
2016-11-19 18:48:38;17.26
2016-11-19 18:49:20;17.27
2016-11-19 18:50:02;17.29
2016-11-19 18:50:44;17.29
2016-11-19 18:51:26;17.29
2016-11-19 18:52:08;17.28
2016-11-19 18:52:50;17.26
2016-11-19 18:53:32;17.25
2016-11-19 18:54:14;17.21
2016-11-19 18:54:56;17.18
2016-11-19 18:55:38;17.13
2016-11-19 18:56:20;17.12
2016-11-19 18:57:02;17.09
2016-11-19 18:57:44;17.05
2016-11-19 18:58:26;16.99
2016-11-19 18:59:09;16.92
2016-11-19 18:59:51;16.86
2016-11-19 19:00:33;16.78
2016-11-19 19:01:15;16.72
2016-11-19 19:01:57;16.7
2016-11-19 19:02:39;16.71
2016-11-19 19:03:21;16.75
2016-11-19 19:04:03;16.76
2016-11-19 19:04:45;16.77
2016-11-19 19:05:27;16.75
2016-11-19 19:06:09;16.74
2016-11-19 19:06:51;16.76
2016-11-19 19:07:33;16.77
2016-11-19 19:08:15;16.82
2016-11-19 19:08:57;16.86
2016-11-19 19:09:39;16.87
2016-11-19 19:10:21;16.87
2016-11-19 19:11:03;16.84
2016-11-19 19:11:45;16.8
2016-11-19 19:12:27;16.78
2016-11-19 19:13:10;16.76
2016-11-19 19:13:52;16.74
2016-11-19 19:14:34;16.71
2016-11-19 19:15:16;16.67
2016-11-19 19:15:58;16.65
2016-11-19 19:16:40;16.65
2016-11-19 19:17:22;16.65
2016-11-19 19:18:04;16.67
2016-11-19 19:18:46;16.69
2016-11-19 19:19:28;16.7
2016-11-19 19:20:10;16.74
2016-11-19 19:20:52;16.76
2016-11-19 19:21:34;16.78
2016-11-19 19:22:16;16.79
2016-11-19 19:22:58;16.82
2016-11-19 19:23:47;16.85
2016-11-19 19:24:29;16.91
2016-11-19 19:25:11;16.97
2016-11-19 19:25:53;17.01
2016-11-19 19:26:35;17.01
2016-11-19 19:27:17;16.98
2016-11-19 19:27:59;16.98
2016-11-19 19:28:41;16.99
2016-11-19 19:29:23;17.04
2016-11-19 19:30:05;17.08
2016-11-19 19:30:47;17.12
2016-11-19 19:31:29;17.15
2016-11-19 19:32:11;17.18
2016-11-19 19:32:53;17.22
2016-11-19 19:33:35;17.23
2016-11-19 19:34:17;17.24
2016-11-19 19:34:59;17.24
2016-11-19 19:35:41;17.24
2016-11-19 19:36:24;17.25
2016-11-19 19:37:06;17.26
2016-11-19 19:37:48;17.26
2016-11-19 19:38:30;17.26
2016-11-19 19:39:12;17.25
2016-11-19 19:39:54;17.22
2016-11-19 19:40:36;17.2
2016-11-19 19:41:18;17.2
2016-11-19 19:42:00;17.22
2016-11-19 19:42:42;17.25
2016-11-19 19:43:24;17.28
2016-11-19 19:44:06;17.31
2016-11-19 19:44:48;17.34
2016-11-19 19:45:30;17.35
2016-11-19 19:46:12;17.35
2016-11-19 19:46:54;17.35
2016-11-19 19:47:36;17.34
2016-11-19 19:48:18;17.35
2016-11-19 19:49:01;17.34
2016-11-19 19:49:43;17.34
2016-11-19 19:50:25;17.32
2016-11-19 19:51:07;17.27
2016-11-19 19:51:49;17.2
2016-11-19 19:52:31;17.14
2016-11-19 19:53:13;17.09
2016-11-19 19:53:55;17.06
2016-11-19 19:54:37;17.0
2016-11-19 19:55:19;16.9
2016-11-19 19:56:01;16.77
2016-11-19 19:56:43;16.62
2016-11-19 19:57:25;16.45
2016-11-19 19:58:07;16.32
2016-11-19 19:58:49;16.24
2016-11-19 19:59:31;16.19
2016-11-19 20:00:13;16.14
2016-11-19 20:00:55;16.08
2016-11-19 20:01:37;15.99
2016-11-19 20:02:19;15.94
2016-11-19 20:03:02;15.88
2016-11-19 20:03:44;15.84
2016-11-19 20:04:26;15.77
2016-11-19 20:05:08;15.71
2016-11-19 20:05:56;15.65
2016-11-19 20:06:38;15.61
2016-11-19 20:07:20;15.58
2016-11-19 20:08:02;15.55
2016-11-19 20:08:45;15.52
2016-11-19 20:09:27;15.55
2016-11-19 20:10:09;15.61
2016-11-19 20:10:51;15.69
2016-11-19 20:11:33;15.79
2016-11-19 20:12:15;15.86
2016-11-19 20:12:57;15.9
2016-11-19 20:13:39;15.9
2016-11-19 20:14:21;15.87
2016-11-19 20:15:03;15.83
2016-11-19 20:15:45;15.78
2016-11-19 20:16:27;15.74
2016-11-19 20:17:09;15.67
2016-11-19 20:17:51;15.61
2016-11-19 20:18:33;15.54
2016-11-19 20:19:15;15.5
2016-11-19 20:19:57;15.47
2016-11-19 20:20:39;15.45
2016-11-19 20:21:21;15.41
2016-11-19 20:22:03;15.35
2016-11-19 20:22:46;15.29
2016-11-19 20:23:28;15.26
2016-11-19 20:24:10;15.25
2016-11-19 20:24:52;15.27
2016-11-19 20:25:34;15.3
2016-11-19 20:26:16;15.34
2016-11-19 20:26:58;15.38
2016-11-19 20:27:40;15.41
2016-11-19 20:28:22;15.43
2016-11-19 20:29:04;15.41
2016-11-19 20:29:46;15.38
2016-11-19 20:30:28;15.34
2016-11-19 20:31:10;15.27
2016-11-19 20:31:52;15.21
2016-11-19 20:32:34;15.15
2016-11-19 20:33:16;15.1
2016-11-19 20:33:58;15.05
2016-11-19 20:34:40;15.02
2016-11-19 20:35:22;15.01
2016-11-19 20:36:04;15.0
2016-11-19 20:36:46;14.96
2016-11-19 20:37:29;14.92
2016-11-19 20:38:11;14.93
2016-11-19 20:38:53;14.92
2016-11-19 20:39:35;14.9
2016-11-19 20:40:17;14.91
2016-11-19 20:40:59;14.94
2016-11-19 20:41:41;14.97
2016-11-19 20:42:23;14.96
2016-11-19 20:43:05;14.98
2016-11-19 20:43:47;14.96
2016-11-19 20:44:29;14.98
2016-11-19 20:45:11;14.98
2016-11-19 20:45:53;15.0
2016-11-19 20:46:35;15.0
2016-11-19 20:47:17;15.03
2016-11-19 20:48:06;15.08
2016-11-19 20:48:48;15.11
2016-11-19 20:49:30;15.14
2016-11-19 20:50:12;15.18
2016-11-19 20:50:54;15.22
2016-11-19 20:51:36;15.25
2016-11-19 20:52:18;15.24
2016-11-19 20:53:00;15.22
2016-11-19 20:53:42;15.18
2016-11-19 20:54:24;15.14
2016-11-19 20:55:06;15.13
2016-11-19 20:55:48;15.14
2016-11-19 20:56:30;15.14
2016-11-19 20:57:13;15.15
2016-11-19 20:57:55;15.18
2016-11-19 20:58:37;15.21
2016-11-19 20:59:19;15.21
2016-11-19 21:00:01;15.19
2016-11-19 21:00:43;15.19
2016-11-19 21:01:25;15.16
2016-11-19 21:02:07;15.14
2016-11-19 21:02:49;15.13
2016-11-19 21:03:31;15.11
2016-11-19 21:04:13;15.1
2016-11-19 21:04:55;15.09
2016-11-19 21:05:37;15.08
2016-11-19 21:06:19;15.06
2016-11-19 21:07:01;15.04
2016-11-19 21:07:43;15.03
2016-11-19 21:08:25;15.02
2016-11-19 21:09:07;15.01
2016-11-19 21:09:49;15.02
2016-11-19 21:10:31;15.01
2016-11-19 21:11:14;15.04
2016-11-19 21:11:56;15.04
2016-11-19 21:12:38;15.04
2016-11-19 21:13:20;15.06
2016-11-19 21:14:02;15.08
2016-11-19 21:14:44;15.09
2016-11-19 21:15:26;15.09
2016-11-19 21:16:08;15.08
2016-11-19 21:16:50;15.07
2016-11-19 21:17:32;15.07
2016-11-19 21:18:14;15.06
2016-11-19 21:18:56;15.06
2016-11-19 21:19:38;15.05
2016-11-19 21:20:20;15.01
2016-11-19 21:21:02;15.0
2016-11-19 21:21:44;15.0
2016-11-19 21:22:26;15.02
2016-11-19 21:23:08;15.05
2016-11-19 21:23:50;15.09
2016-11-19 21:24:32;15.1
2016-11-19 21:25:15;15.11
2016-11-19 21:25:57;15.13
2016-11-19 21:26:39;15.15
2016-11-19 21:27:21;15.18
2016-11-19 21:28:03;15.23
2016-11-19 21:28:45;15.29
2016-11-19 21:29:27;15.35
2016-11-19 21:30:15;15.44
2016-11-19 21:30:57;15.51
2016-11-19 21:31:40;15.57
2016-11-19 21:32:22;15.61
2016-11-19 21:33:04;15.64
2016-11-19 21:33:46;15.66
2016-11-19 21:34:28;15.68
2016-11-19 21:35:10;15.68
2016-11-19 21:35:52;15.68
2016-11-19 21:36:34;15.7
2016-11-19 21:37:16;15.69
2016-11-19 21:37:58;15.72
2016-11-19 21:38:40;15.74
2016-11-19 21:39:22;15.76
2016-11-19 21:40:04;15.81
2016-11-19 21:40:46;15.87
2016-11-19 21:41:28;15.91
2016-11-19 21:42:10;15.93
2016-11-19 21:42:52;15.97
2016-11-19 21:43:34;15.99
2016-11-19 21:44:16;16.06
2016-11-19 21:44:59;16.14
2016-11-19 21:45:41;16.24
2016-11-19 21:46:23;16.29
2016-11-19 21:47:05;16.26
2016-11-19 21:47:47;16.21
2016-11-19 21:48:29;16.15
2016-11-19 21:49:11;16.11
2016-11-19 21:49:53;16.08
2016-11-19 21:50:35;16.07
2016-11-19 21:51:17;16.03
2016-11-19 21:51:59;16.01
2016-11-19 21:52:41;15.99
2016-11-19 21:53:23;15.96
2016-11-19 21:54:05;15.94
2016-11-19 21:54:47;15.89
2016-11-19 21:55:29;15.83
2016-11-19 21:56:11;15.8
2016-11-19 21:56:53;15.79
2016-11-19 21:57:35;15.82
2016-11-19 21:58:17;15.86
2016-11-19 21:59:00;15.88
2016-11-19 21:59:42;15.89
2016-11-19 22:00:24;15.88
2016-11-19 22:01:06;15.86
2016-11-19 22:01:48;15.86
2016-11-19 22:02:30;15.87
2016-11-19 22:03:12;15.88
2016-11-19 22:03:54;15.87
2016-11-19 22:04:36;15.87
2016-11-19 22:05:18;15.85
2016-11-19 22:06:00;15.85
2016-11-19 22:06:42;15.85
2016-11-19 22:07:24;15.84
2016-11-19 22:08:06;15.82
2016-11-19 22:08:48;15.8
2016-11-19 22:09:30;15.78
2016-11-19 22:10:12;15.76
2016-11-19 22:10:54;15.76
2016-11-19 22:11:36;15.8
2016-11-19 22:12:25;15.85
2016-11-19 22:13:07;15.86
2016-11-19 22:13:49;15.87
2016-11-19 22:14:31;15.85
2016-11-19 22:15:13;15.83
2016-11-19 22:15:55;15.82
2016-11-19 22:16:37;15.82
2016-11-19 22:17:19;15.81
2016-11-19 22:18:02;15.83
2016-11-19 22:18:44;15.86
2016-11-19 22:19:26;15.89
2016-11-20 18:29:18;15.03
2016-11-20 18:30:00;15.01
2016-11-20 18:30:42;15.05
2016-11-20 18:31:24;15.06
2016-11-20 18:32:06;15.08
2016-11-20 18:32:48;15.1
2016-11-20 18:33:30;15.12
2016-11-20 18:34:13;15.12
2016-11-20 18:34:55;15.08
2016-11-20 18:35:37;15.09
2016-11-20 18:36:19;15.11
2016-11-20 18:37:01;15.08
2016-11-20 18:37:49;15.06
2016-11-20 18:38:31;15.05
2016-11-20 18:39:13;15.04
2016-11-20 18:39:55;15.05
2016-11-20 18:40:37;15.04
2016-11-20 18:41:19;15.08
2016-11-20 18:42:01;15.09
2016-11-20 18:42:43;15.08
2016-11-20 18:43:26;15.07
2016-11-20 18:44:08;15.05
2016-11-20 18:44:50;15.07
2016-11-20 18:45:32;15.09
2016-11-20 18:46:14;15.11
2016-11-20 18:46:56;15.07
2016-11-20 18:47:38;15.04
2016-11-20 18:48:20;15.02
2016-11-20 18:49:02;15.01
2016-11-20 18:49:44;15.01
2016-11-20 18:50:26;15.04
2016-11-20 18:51:08;15.06
2016-11-20 18:51:50;15.1
2016-11-20 18:52:32;15.13
2016-11-20 18:53:14;15.14
2016-11-20 18:53:56;15.13
2016-11-20 18:54:38;15.08
2016-11-20 18:55:20;15.06
2016-11-20 18:56:02;15.05
2016-11-20 18:56:45;15.05
2016-11-20 18:57:27;15.03
2016-11-20 18:58:09;14.99
2016-11-20 18:58:51;15.05
2016-11-20 18:59:33;15.05
2016-11-20 19:00:15;15.02
2016-11-20 19:00:57;15.04
2016-11-20 19:01:39;15.14
2016-11-20 19:02:21;15.14
2016-11-20 19:03:03;15.13
2016-11-20 19:03:45;15.11
2016-11-20 19:04:27;15.11
2016-11-20 19:05:09;15.06
2016-11-20 19:05:51;15.04
2016-11-20 19:06:33;14.97
2016-11-20 19:07:15;14.96
2016-11-20 19:07:57;14.95
2016-11-20 19:08:39;14.96
2016-11-20 19:09:21;14.95
2016-11-20 19:10:04;14.92
2016-11-20 19:10:46;14.93
2016-11-20 19:11:28;14.96
2016-11-20 19:12:10;14.98
2016-11-20 19:12:52;15.09
2016-11-20 19:13:34;15.08
2016-11-20 19:14:16;15.07
2016-11-20 19:14:58;15.07
2016-11-20 19:15:40;15.05
2016-11-20 19:16:22;15.07
2016-11-20 19:17:04;15.11
2016-11-20 19:17:46;15.19
2016-11-20 19:18:28;15.24
2016-11-20 19:19:10;15.21
2016-11-20 19:19:58;15.19
2016-11-20 19:20:41;15.12
2016-11-20 19:21:23;15.09
2016-11-20 19:22:05;15.09
2016-11-20 19:22:47;15.09
2016-11-20 19:23:29;15.07
2016-11-20 19:24:11;15.07
2016-11-20 19:24:53;15.06
2016-11-20 19:25:35;15.03
2016-11-20 19:26:17;15.08
2016-11-20 19:26:59;15.12
2016-11-20 19:27:41;15.11
2016-11-20 19:28:23;15.06
2016-11-20 19:29:05;15.06
2016-11-20 19:29:47;15.01
2016-11-20 19:30:29;15.02
2016-11-20 19:31:11;15.1
2016-11-20 19:31:53;15.13
2016-11-20 19:32:35;15.11
2016-11-20 19:33:17;15.13
2016-11-20 19:34:00;15.16
2016-11-20 19:34:42;15.13
2016-11-20 19:35:24;15.15
2016-11-20 19:36:06;15.15
2016-11-20 19:36:48;15.07
2016-11-20 19:37:30;15.18
2016-11-20 19:38:12;15.15
2016-11-20 19:38:54;15.08
2016-11-20 19:39:36;14.98
2016-11-20 19:40:18;14.99
2016-11-20 19:41:00;15.11
2016-11-20 19:41:42;15.16
2016-11-20 19:42:24;15.17
2016-11-20 19:43:06;15.19
2016-11-20 19:43:48;15.1
2016-11-20 19:44:30;15.05
2016-11-20 19:45:12;15.09
2016-11-20 19:45:54;15.08
2016-11-20 19:46:36;15.1
2016-11-20 19:47:19;15.12
2016-11-20 19:48:01;15.03
2016-11-20 19:48:43;15.06
2016-11-20 19:49:25;15.05
2016-11-20 19:50:07;15.03
2016-11-20 19:50:49;15.01
2016-11-20 19:51:31;15.03
2016-11-20 19:52:13;15.09
2016-11-20 19:52:55;15.04
2016-11-20 19:53:37;15.01
2016-11-20 19:54:19;15.05
2016-11-20 19:55:01;14.98
2016-11-20 19:55:43;14.98
2016-11-20 19:56:25;14.99
2016-11-20 19:57:07;15.02
2016-11-20 19:57:49;15.05
2016-11-20 19:58:31;15.05
2016-11-20 19:59:13;15.02
2016-11-20 19:59:55;15.04
2016-11-20 20:00:38;15.1
2016-11-20 20:01:20;15.1
2016-11-20 20:02:08;15.07
2016-11-20 20:02:50;15.06
2016-11-20 20:03:32;15.09
2016-11-20 20:04:14;15.07
2016-11-20 20:04:56;15.07
2016-11-20 20:05:38;15.08
2016-11-20 20:06:20;15.07
2016-11-20 20:07:02;15.11
2016-11-20 20:07:44;15.14
2016-11-20 20:08:26;15.11
2016-11-20 20:09:08;15.11
2016-11-20 20:09:50;15.09
2016-11-20 20:10:33;15.04
2016-11-20 20:11:15;15.06
2016-11-20 20:11:57;15.08
2016-11-20 20:12:39;15.11
2016-11-20 20:13:21;15.11
2016-11-20 20:14:03;15.13
2016-11-20 20:14:45;15.21
2016-11-20 20:15:27;15.33
2016-11-20 20:16:09;15.34
2016-11-20 20:16:51;15.29
2016-11-20 20:17:33;15.29
2016-11-20 20:18:15;15.27
2016-11-20 20:18:57;15.27
2016-11-20 20:19:39;15.16
2016-11-20 20:20:21;15.22
2016-11-20 20:21:03;15.23
2016-11-20 20:21:45;15.19
2016-11-20 20:22:27;15.18
2016-11-20 20:23:09;15.2
2016-11-20 20:23:52;15.19
2016-11-20 20:24:34;15.19
2016-11-20 20:25:16;15.16
2016-11-20 20:25:58;15.14
2016-11-20 20:26:40;15.15
2016-11-20 20:27:22;15.14
2016-11-20 20:28:04;15.17
2016-11-20 20:28:46;15.22
2016-11-20 20:29:28;15.28
2016-11-20 20:30:10;15.26
2016-11-20 20:30:52;15.21
2016-11-20 20:31:34;15.21
2016-11-20 20:32:16;15.24
2016-11-20 20:32:58;15.22
2016-11-20 20:33:40;15.19
2016-11-20 20:34:22;15.25
2016-11-20 20:35:04;15.28
2016-11-20 20:35:46;15.3
2016-11-20 20:36:28;15.24
2016-11-20 20:37:11;15.21
2016-11-20 20:37:53;15.16
2016-11-20 20:38:35;15.15
2016-11-20 20:39:17;15.12
2016-11-20 20:39:59;15.13
2016-11-20 20:40:41;15.1
2016-11-20 20:41:23;15.16
2016-11-20 20:42:05;15.16
2016-11-20 20:42:47;15.17
2016-11-20 20:43:29;15.19
2016-11-20 20:44:18;15.22
2016-11-20 20:45:00;15.17
2016-11-20 20:45:42;15.21
2016-11-20 20:46:24;15.21
2016-11-20 20:47:06;15.14
2016-11-20 20:47:48;15.16
2016-11-20 20:48:30;15.13
2016-11-20 20:49:12;15.16
2016-11-20 20:49:54;15.23
2016-11-20 20:50:36;15.22
2016-11-20 20:51:18;15.18
2016-11-20 20:52:00;15.14
2016-11-20 20:52:42;15.1
2016-11-20 20:53:24;15.17
2016-11-20 20:54:06;15.21
2016-11-20 20:54:48;15.19
2016-11-20 20:55:30;15.16
2016-11-20 20:56:12;15.16
2016-11-20 20:56:54;15.18
2016-11-20 20:57:36;15.18
2016-11-20 20:58:19;15.17
2016-11-20 20:59:01;15.18
2016-11-20 20:59:43;15.14
2016-11-20 21:00:25;15.11
2016-11-20 21:01:07;15.08
2016-11-20 21:01:49;15.14
2016-11-20 21:02:31;15.11
2016-11-20 21:03:13;15.05
2016-11-20 21:03:55;15.01
2016-11-20 21:04:37;15.11
2016-11-20 21:05:19;15.13
2016-11-20 21:06:01;15.13
2016-11-20 21:06:43;15.11
2016-11-20 21:07:25;15.12
2016-11-20 21:08:07;15.13
2016-11-20 21:08:49;15.14
2016-11-20 21:09:31;15.14
2016-11-20 21:10:13;15.29
2016-11-20 21:10:55;15.39
2016-11-20 21:11:37;15.37
2016-11-20 21:12:19;15.48
2016-11-20 21:13:02;15.5
2016-11-20 21:13:44;15.34
2016-11-20 21:14:26;15.14
2016-11-20 21:15:08;15.13
2016-11-20 21:15:50;15.12
2016-11-20 21:16:32;15.09
2016-11-20 21:17:14;15.09
2016-11-20 21:17:56;15.11
2016-11-20 21:18:38;15.1
2016-11-20 21:19:20;15.11
2016-11-20 21:20:02;15.12
2016-11-20 21:20:44;15.16
2016-11-20 21:21:26;15.22
2016-11-20 21:22:08;15.24
2016-11-20 21:22:50;15.52
2016-11-20 21:23:32;15.5
2016-11-20 21:24:14;15.53
2016-11-20 21:24:56;15.67
2016-11-20 21:25:38;15.67
2016-11-20 21:26:27;15.58
2016-11-20 21:27:09;15.53
2016-11-20 21:27:51;15.48
2016-11-20 21:28:33;15.46
2016-11-20 21:29:15;15.42
2016-11-20 21:29:57;15.4
2016-11-20 21:30:39;15.39
2016-11-20 21:31:21;15.32
2016-11-20 21:32:04;15.34
2016-11-20 21:32:46;15.33
2016-11-20 21:33:28;15.3
2016-11-20 21:34:10;15.27
2016-11-20 21:34:52;15.28
2016-11-20 21:35:34;15.3
2016-11-20 21:36:16;15.31
2016-11-20 21:36:58;15.32
2016-11-20 21:37:40;15.32
2016-11-20 21:38:22;15.31
2016-11-20 21:39:04;15.3
2016-11-20 21:39:46;15.29
2016-11-20 21:40:28;15.26
2016-11-20 21:41:10;15.25
2016-11-20 21:41:52;15.25
2016-11-20 21:42:34;15.23
2016-11-20 21:43:16;15.26
2016-11-20 21:43:58;15.25
2016-11-20 21:44:40;15.21
2016-11-20 21:45:22;15.17
2016-11-20 21:46:05;15.26
2016-11-20 21:46:47;15.37
2016-11-20 21:47:29;15.44
2016-11-20 21:48:11;15.43
2016-11-20 21:48:53;15.35
2016-11-20 21:49:35;15.36
2016-11-20 21:50:17;15.37
2016-11-20 21:50:59;15.37
2016-11-20 21:51:41;15.37
2016-11-20 21:52:23;15.36
2016-11-20 21:53:05;15.37
2016-11-20 21:53:47;15.35
2016-11-20 21:54:29;15.33
2016-11-20 21:55:11;15.34
2016-11-20 21:55:53;15.35
2016-11-20 21:56:35;15.36
2016-11-20 21:57:17;15.33
2016-11-20 21:57:59;15.33
2016-11-20 21:58:41;15.32
2016-11-20 21:59:24;15.32
2016-11-20 22:00:06;15.33
2016-11-20 22:00:48;15.32
2016-11-20 22:01:30;15.32
2016-11-20 22:02:12;15.32
2016-11-20 22:02:54;15.3
2016-11-20 22:03:36;15.3
2016-11-20 22:04:18;15.3
2016-11-20 22:05:00;15.29
2016-11-20 22:05:42;15.28
2016-11-20 22:06:24;15.27
2016-11-20 22:07:06;15.27
2016-11-20 22:07:48;15.29
2016-11-20 22:08:37;15.29
2016-11-20 22:09:19;15.28
2016-11-20 22:10:01;15.26
2016-11-20 22:10:43;15.27
2016-11-20 22:11:25;15.3
2016-11-20 22:12:07;15.32
2016-11-20 22:12:49;15.32
2016-11-20 22:13:31;15.33
2016-11-20 22:14:13;15.28
2016-11-20 22:14:55;15.3
2016-11-20 22:15:37;15.37
2016-11-20 22:16:19;15.44
2016-11-20 22:17:01;15.56
2016-11-20 22:17:43;15.6
2016-11-20 22:18:25;15.61
2016-11-20 22:19:08;15.63
2016-11-20 22:19:50;15.62
2016-11-20 22:20:32;15.64
2016-11-20 22:21:14;15.62
2016-11-20 22:21:56;15.59
2016-11-20 22:22:38;15.59
2016-11-20 22:23:20;15.56
2016-11-20 22:24:02;15.56
2016-11-20 22:24:44;15.59
2016-11-20 22:25:26;15.63
2016-11-20 22:26:08;15.62
2016-11-20 22:26:50;15.62
2016-11-20 22:27:32;15.56
2016-11-20 22:28:14;15.57
2016-11-20 22:28:56;15.58
2016-11-20 22:29:38;15.49
2016-11-20 22:30:20;15.53
2016-11-20 22:31:02;15.54
2016-11-20 22:31:44;15.53
2016-11-20 22:32:26;15.5
2016-11-20 22:33:09;15.48
2016-11-20 22:33:51;15.47
2016-11-20 22:34:33;15.45
2016-11-20 22:35:15;15.43
2016-11-20 22:35:57;15.43
2016-11-20 22:36:39;15.44
2016-11-20 22:37:21;15.44
2016-11-20 22:38:03;15.42
2016-11-20 22:38:45;15.43
2016-11-20 22:39:27;15.43
2016-11-20 22:40:09;15.48
2016-11-20 22:40:51;15.51
2016-11-20 22:41:33;15.49
2016-11-20 22:42:15;15.52
2016-11-20 22:42:57;15.47
2016-11-20 22:43:39;15.46
2016-11-20 22:44:21;15.46
2016-11-20 22:45:03;15.47
2016-11-20 22:45:45;15.44
2016-11-20 22:46:27;15.46
2016-11-20 22:47:10;15.49
2016-11-20 22:47:52;15.48
2016-11-20 22:48:34;15.48
2016-11-20 22:49:16;15.52
2016-11-20 22:49:58;15.47
2016-11-20 22:50:46;15.46
2016-11-20 22:51:28;15.47
2016-11-20 22:52:10;15.46
2016-11-20 22:52:52;15.51
2016-11-20 22:53:35;15.51
2016-11-20 22:54:17;15.43
2016-11-20 22:54:59;15.51
2016-11-20 22:55:41;15.59
2016-11-20 22:56:23;15.59
2016-11-20 22:57:05;15.58
2016-11-20 22:57:47;15.53
2016-11-20 22:58:29;15.52
2016-11-20 22:59:11;15.47
2016-11-20 22:59:53;15.42
2016-11-20 23:00:35;15.42
2016-11-20 23:01:17;15.41
2016-11-20 23:01:59;15.5
2016-11-20 23:02:41;15.54
2016-11-20 23:03:23;15.57
2016-11-20 23:04:05;15.55
2016-11-20 23:04:47;15.57
2016-11-20 23:05:29;15.55
2016-11-20 23:06:11;15.53
2016-11-20 23:06:54;15.52
2016-11-20 23:07:36;15.49
2016-11-20 23:08:18;15.47
2016-11-20 23:09:00;15.45
2016-11-20 23:09:42;15.44
2016-11-20 23:10:24;15.46
2016-11-20 23:11:06;15.48
2016-11-20 23:11:48;15.53
2016-11-20 23:12:30;15.54
2016-11-20 23:13:12;15.5
2016-11-20 23:13:54;15.5
2016-11-20 23:14:36;15.49
2016-11-20 23:15:18;15.47
2016-11-20 23:16:00;15.48
2016-11-20 23:16:42;15.51
2016-11-20 23:17:24;15.51
2016-11-20 23:18:06;15.5
2016-11-20 23:18:48;15.5
2016-11-20 23:19:30;15.51
2016-11-20 23:20:12;15.5
2016-11-20 23:20:55;15.48
2016-11-20 23:21:37;15.47
2016-11-21 18:29:00;16.3
2016-11-21 18:29:42;16.33
2016-11-21 18:30:24;16.22
2016-11-21 18:31:06;16.09
2016-11-21 18:31:48;15.97
2016-11-21 18:32:30;15.92
2016-11-21 18:33:12;15.85
2016-11-21 18:33:54;15.67
2016-11-21 18:34:36;15.49
2016-11-21 18:35:18;15.36
2016-11-21 18:36:00;15.33
2016-11-21 18:36:42;15.27
2016-11-21 18:37:24;15.18
2016-11-21 18:38:06;15.11
2016-11-21 18:38:48;15.07
2016-11-21 18:39:37;15.05
2016-11-21 18:40:19;15.06
2016-11-21 18:41:01;15.04
2016-11-21 18:41:43;14.99
2016-11-21 18:42:25;14.95
2016-11-21 18:43:07;14.95
2016-11-21 18:43:49;15.02
2016-11-21 18:44:31;15.02
2016-11-21 18:45:13;14.99
2016-11-21 18:45:55;14.95
2016-11-21 18:46:37;14.95
2016-11-21 18:47:19;14.97
2016-11-21 18:48:01;15.02
2016-11-21 18:48:43;15.07
2016-11-21 18:49:25;15.14
2016-11-21 18:50:07;15.19
2016-11-21 18:50:49;15.18
2016-11-21 18:51:31;15.15
2016-11-21 18:52:13;15.11
2016-11-21 18:52:55;15.12
2016-11-21 18:53:37;15.17
2016-11-21 18:54:20;15.19
2016-11-21 18:55:02;15.17
2016-11-21 18:55:44;15.16
2016-11-21 18:56:26;15.15
2016-11-21 18:57:08;15.15
2016-11-21 18:57:50;15.12
2016-11-21 18:58:32;15.15
2016-11-21 18:59:14;15.26
2016-11-21 18:59:56;15.31
2016-11-21 19:00:38;15.29
2016-11-21 19:01:20;15.25
2016-11-21 19:02:02;15.21
2016-11-21 19:02:44;15.2
2016-11-21 19:03:26;15.2
2016-11-21 19:04:08;15.17
2016-11-21 19:04:50;15.21
2016-11-21 19:05:32;15.24
2016-11-21 19:06:14;15.32
2016-11-21 19:06:56;15.43
2016-11-21 19:07:38;15.57
2016-11-21 19:08:20;15.65
2016-11-21 19:09:02;15.72
2016-11-21 19:09:44;15.77
2016-11-21 19:10:27;15.74
2016-11-21 19:11:09;15.59
2016-11-21 19:11:51;15.45
2016-11-21 19:12:33;15.36
2016-11-21 19:13:15;15.28
2016-11-21 19:13:57;15.14
2016-11-21 19:14:39;15.05
2016-11-21 19:15:21;15.0
2016-11-21 19:16:03;14.99
2016-11-21 19:16:45;15.04
2016-11-21 19:17:27;15.12
2016-11-21 19:18:09;15.28
2016-11-21 19:18:51;15.46
2016-11-21 19:19:33;15.5
2016-11-21 19:20:15;15.42
2016-11-21 19:20:57;15.29
2016-11-21 19:21:46;15.18
2016-11-21 19:22:28;15.11
2016-11-21 19:23:10;15.06
2016-11-21 19:23:52;15.05
2016-11-21 19:24:34;15.13
2016-11-21 19:25:16;15.22
2016-11-21 19:25:58;15.31
2016-11-21 19:26:40;15.34
2016-11-21 19:27:22;15.35
2016-11-21 19:28:04;15.34
2016-11-21 19:28:46;15.36
2016-11-21 19:29:28;15.39
2016-11-21 19:30:10;15.45
2016-11-21 19:30:52;15.61
2016-11-21 19:31:34;15.91
2016-11-21 19:32:16;16.16
2016-11-21 19:32:58;16.33
2016-11-21 19:33:40;16.46
2016-11-21 19:34:22;16.54
2016-11-21 19:35:04;16.58
2016-11-21 19:35:46;16.7
2016-11-21 19:36:29;16.96
2016-11-21 19:37:11;17.28
2016-11-21 19:37:53;17.57
2016-11-21 19:38:35;17.71
2016-11-21 19:39:17;17.78
2016-11-21 19:39:59;17.83
2016-11-21 19:40:41;17.84
2016-11-21 19:41:23;17.83
2016-11-21 19:42:05;17.77
2016-11-21 19:42:47;17.61
2016-11-21 19:43:29;17.32
2016-11-21 19:44:11;16.99
2016-11-21 19:44:53;16.73
2016-11-21 19:45:35;16.52
2016-11-21 19:46:17;16.41
2016-11-21 19:46:59;16.28
2016-11-21 19:47:41;16.07
2016-11-21 19:48:23;15.94
2016-11-21 19:49:05;15.8
2016-11-21 19:49:47;15.75
2016-11-21 19:50:29;15.8
2016-11-21 19:51:11;15.94
2016-11-21 19:51:54;16.19
2016-11-21 19:52:36;16.55
2016-11-21 19:53:18;16.8
2016-11-21 19:54:00;16.88
2016-11-21 19:54:42;16.82
2016-11-21 19:55:24;16.75
2016-11-21 19:56:06;16.75
2016-11-21 19:56:48;16.79
2016-11-21 19:57:30;16.88
2016-11-21 19:58:12;16.99
2016-11-21 19:58:54;17.07
2016-11-21 19:59:36;17.11
2016-11-21 20:00:18;17.17
2016-11-21 20:01:00;17.24
2016-11-21 20:01:42;17.27
2016-11-21 20:02:24;17.19
2016-11-21 20:03:06;17.1
2016-11-21 20:03:55;17.1
2016-11-21 20:04:37;17.15
2016-11-21 20:05:19;17.13
2016-11-21 20:06:01;17.04
2016-11-21 20:06:43;17.01
2016-11-21 20:07:25;17.03
2016-11-21 20:08:07;16.98
2016-11-21 20:08:49;16.79
2016-11-21 20:09:31;16.61
2016-11-21 20:10:13;16.56
2016-11-21 20:10:55;16.57
2016-11-21 20:11:37;16.67
2016-11-21 20:12:19;16.73
2016-11-21 20:13:01;16.75
2016-11-21 20:13:43;16.67
2016-11-21 20:14:25;16.69
2016-11-21 20:15:07;16.84
2016-11-21 20:15:50;16.85
2016-11-21 20:16:32;16.79
2016-11-21 20:17:14;16.82
2016-11-21 20:17:56;16.68
2016-11-21 20:18:38;16.5
2016-11-21 20:19:20;16.4
2016-11-21 20:20:02;16.32
2016-11-21 20:20:44;16.3
2016-11-21 20:21:26;16.39
2016-11-21 20:22:08;16.51
2016-11-21 20:22:50;16.64
2016-11-21 20:23:32;16.8
2016-11-21 20:24:14;16.9
2016-11-21 20:24:56;16.95
2016-11-21 20:25:38;17.01
2016-11-21 20:26:20;17.03
2016-11-21 20:27:02;16.95
2016-11-21 20:27:44;16.82
2016-11-21 20:28:26;16.75
2016-11-21 20:29:08;16.76
2016-11-21 20:29:51;16.79
2016-11-21 20:30:33;16.73
2016-11-21 20:31:15;16.62
2016-11-21 20:31:57;16.53
2016-11-21 20:32:39;16.53
2016-11-21 20:33:21;16.54
2016-11-21 20:34:03;16.52
2016-11-21 20:34:45;16.48
2016-11-21 20:35:27;16.39
2016-11-21 20:36:09;16.25
2016-11-21 20:36:51;16.16
2016-11-21 20:37:33;16.07
2016-11-21 20:38:15;16.03
2016-11-21 20:38:57;16.08
2016-11-21 20:39:39;16.16
2016-11-21 20:40:21;16.25
2016-11-21 20:41:03;16.28
2016-11-21 20:41:45;16.27
2016-11-21 20:42:27;16.19
2016-11-21 20:43:09;16.08
2016-11-21 20:43:51;15.94
2016-11-21 20:44:33;15.78
2016-11-21 20:45:15;15.66
2016-11-21 20:46:04;15.59
2016-11-21 20:46:46;15.6
2016-11-21 20:47:28;15.64
2016-11-21 20:48:10;15.65
2016-11-21 20:48:52;15.61
2016-11-21 20:49:34;15.51
2016-11-21 20:50:16;15.53
2016-11-21 20:50:58;15.61
2016-11-21 20:51:40;15.66
2016-11-21 20:52:22;15.66
2016-11-21 20:53:04;15.57
2016-11-21 20:53:46;15.47
2016-11-21 20:54:29;15.43
2016-11-21 20:55:11;15.4
2016-11-21 20:55:53;15.41
2016-11-21 20:56:35;15.46
2016-11-21 20:57:17;15.48
2016-11-21 20:57:59;15.48
2016-11-21 20:58:41;15.41
2016-11-21 20:59:23;15.38
2016-11-21 21:00:05;15.36
2016-11-21 21:00:47;15.4
2016-11-21 21:01:29;15.42
2016-11-21 21:02:11;15.49
2016-11-21 21:02:53;15.6
2016-11-21 21:03:35;15.74
2016-11-21 21:04:17;15.86
2016-11-21 21:04:59;15.93
2016-11-21 21:05:41;15.89
2016-11-21 21:06:23;15.78
2016-11-21 21:07:05;15.67
2016-11-21 21:07:47;15.56
2016-11-21 21:08:29;15.46
2016-11-21 21:09:12;15.42
2016-11-21 21:09:54;15.49
2016-11-21 21:10:36;15.53
2016-11-21 21:11:18;15.54
2016-11-21 21:12:00;15.59
2016-11-21 21:12:42;15.63
2016-11-21 21:13:24;15.63
2016-11-21 21:14:06;15.71
2016-11-21 21:14:48;15.85
2016-11-21 21:15:30;15.89
2016-11-21 21:16:12;15.85
2016-11-21 21:16:54;15.86
2016-11-21 21:17:36;15.96
2016-11-21 21:18:18;15.99
2016-11-21 21:19:00;15.94
2016-11-21 21:19:42;15.94
2016-11-21 21:20:24;16.02
2016-11-21 21:21:06;15.99
2016-11-21 21:21:48;16.02
2016-11-21 21:22:30;16.15
2016-11-21 21:23:12;16.31
2016-11-21 21:23:55;16.5
2016-11-21 21:24:37;16.66
2016-11-21 21:25:19;16.88
2016-11-21 21:26:01;17.19
2016-11-21 21:26:43;17.5
2016-11-21 21:27:25;17.64
2016-11-21 21:28:13;17.64
2016-11-21 21:28:55;17.55
2016-11-21 21:29:37;17.47
2016-11-21 21:30:19;17.51
2016-11-21 21:31:01;17.6
2016-11-21 21:31:43;17.6
2016-11-21 21:32:26;17.59
2016-11-21 21:33:08;17.55
2016-11-21 21:33:50;17.47
2016-11-21 21:34:32;17.29
2016-11-21 21:35:14;17.11
2016-11-21 21:35:56;17.01
2016-11-21 21:36:38;17.0
2016-11-21 21:37:20;17.02
2016-11-21 21:38:02;17.01
2016-11-21 21:38:44;16.98
2016-11-21 21:39:26;16.97
2016-11-21 21:40:08;16.97
2016-11-21 21:40:50;17.05
2016-11-21 21:41:32;17.26
2016-11-21 21:42:14;17.52
2016-11-21 21:42:56;17.69
2016-11-21 21:43:38;17.83
2016-11-21 21:44:20;17.95
2016-11-21 21:45:02;18.04
2016-11-21 21:45:44;18.1
2016-11-21 21:46:27;18.14
2016-11-21 21:47:09;18.17
2016-11-21 21:47:51;18.14
2016-11-21 21:48:33;18.04
2016-11-21 21:49:15;17.93
2016-11-21 21:49:57;17.88
2016-11-21 21:50:39;17.93
2016-11-21 21:51:21;17.98
2016-11-21 21:52:03;17.97
2016-11-21 21:52:45;18.0
2016-11-21 21:53:27;18.1
2016-11-21 21:54:09;18.17
2016-11-21 21:54:51;18.19
2016-11-21 21:55:33;18.19
2016-11-21 21:56:15;18.19
2016-11-21 21:56:57;18.2
2016-11-21 21:57:39;18.2
2016-11-21 21:58:21;18.19
2016-11-21 21:59:03;18.14
2016-11-21 21:59:45;18.04
2016-11-21 22:00:27;17.95
2016-11-21 22:01:09;17.91
2016-11-21 22:01:52;17.93
2016-11-21 22:02:34;17.98
2016-11-21 22:03:16;18.05
2016-11-21 22:03:58;18.11
2016-11-21 22:04:40;18.18
2016-11-21 22:05:22;18.22
2016-11-21 22:06:04;18.24
2016-11-21 22:06:46;18.25
2016-11-21 22:07:28;18.26
2016-11-21 22:08:10;18.28
2016-11-21 22:08:52;18.28
2016-11-21 22:09:34;18.28
2016-11-21 22:10:23;18.28
2016-11-21 22:11:05;18.29
2016-11-21 22:11:47;18.29
2016-11-21 22:12:29;18.28
2016-11-21 22:13:11;18.28
2016-11-21 22:13:53;18.28
2016-11-21 22:14:35;18.28
2016-11-21 22:15:17;18.28
2016-11-21 22:15:59;18.29
2016-11-21 22:16:41;18.28
2016-11-21 22:17:23;18.29
2016-11-21 22:18:05;18.29
2016-11-21 22:18:47;18.29
2016-11-21 22:19:29;18.29
2016-11-21 22:20:11;18.29
2016-11-21 22:20:53;18.29
2016-11-21 22:21:35;18.29
2016-11-21 22:22:17;18.29
2016-11-21 22:23:00;18.3
2016-11-21 22:23:42;18.29
2016-11-21 22:24:24;18.3
2016-11-21 22:25:06;18.3
2016-11-21 22:25:48;18.3
2016-11-21 22:26:30;18.3
2016-11-21 22:27:12;18.3
2016-11-21 22:27:54;18.3
2016-11-21 22:28:36;18.29
2016-11-21 22:29:18;18.27
2016-11-21 22:30:00;18.25
2016-11-21 22:30:42;18.24
2016-11-21 22:31:24;18.26
2016-11-21 22:32:06;18.28
2016-11-21 22:32:48;18.3
2016-11-21 22:33:30;18.31
2016-11-21 22:34:12;18.31
2016-11-21 22:34:54;18.31
2016-11-21 22:35:36;18.31
2016-11-21 22:36:18;18.31
2016-11-21 22:37:00;18.31
2016-11-21 22:37:42;18.35
2016-11-21 22:38:25;18.35
2016-11-21 22:39:07;18.36
2016-11-21 22:39:49;18.36
2016-11-21 22:40:31;18.36
2016-11-21 22:41:13;18.36
2016-11-21 22:41:55;18.36
2016-11-21 22:42:37;18.37
2016-11-21 22:43:19;18.37
2016-11-21 22:44:01;18.37
2016-11-21 22:44:43;18.36
2016-11-21 22:45:25;18.37
2016-11-21 22:46:07;18.37
2016-11-21 22:46:49;18.37
2016-11-21 22:47:31;18.37
2016-11-21 22:48:13;18.37
2016-11-21 22:48:55;18.38
2016-11-21 22:49:37;18.38
2016-11-21 22:50:19;18.38
2016-11-21 22:51:01;18.38
2016-11-21 22:51:43;18.4
2016-11-21 22:52:32;18.4
2016-11-21 22:53:14;18.4
2016-11-21 22:53:56;18.4
2016-11-21 22:54:38;18.4
2016-11-21 22:55:20;18.4
2016-11-21 22:56:02;18.41
2016-11-21 22:56:44;18.41
2016-11-21 22:57:26;18.41
2016-11-21 22:58:09;18.42
2016-11-21 22:58:51;18.42
2016-11-21 22:59:33;18.42
2016-11-21 23:00:15;18.43
2016-11-21 23:00:57;18.44
2016-11-21 23:01:39;18.45
2016-11-21 23:02:21;18.45
2016-11-21 23:03:03;18.46
2016-11-21 23:03:45;18.46
2016-11-21 23:04:27;18.46
2016-11-21 23:05:09;18.46
2016-11-21 23:05:51;18.45
2016-11-21 23:06:33;18.44
2016-11-21 23:07:15;18.39
2016-11-21 23:07:57;18.37
2016-11-21 23:08:39;18.38
2016-11-21 23:09:21;18.42
2016-11-21 23:10:03;18.46
2016-11-21 23:10:45;18.48
2016-11-21 23:11:27;18.49
2016-11-21 23:12:09;18.49
2016-11-21 23:12:51;18.48
2016-11-21 23:13:33;18.49
2016-11-21 23:14:15;18.49
2016-11-21 23:14:58;18.49
2016-11-21 23:15:40;18.49
2016-11-21 23:16:22;18.49
2016-11-21 23:17:04;18.49
2016-11-21 23:17:46;18.47
2016-11-21 23:18:28;18.43
2016-11-21 23:19:10;18.39
2016-11-21 23:19:52;18.38
2016-11-21 23:20:34;18.4
2016-11-21 23:21:16;18.44
2016-11-21 23:21:58;18.45
2016-11-21 23:22:40;18.43
2016-11-21 23:23:22;18.41
2016-11-21 23:24:04;18.38
2016-11-21 23:24:46;18.38
2016-11-21 23:25:28;18.37
2016-11-21 23:26:10;18.32
2016-11-21 23:26:52;18.25
2016-11-21 23:27:34;18.23
2016-11-21 23:28:16;18.2
2016-11-21 23:28:58;18.17
2016-11-21 23:29:41;18.13
2016-11-21 23:30:23;18.06
2016-11-21 23:31:05;17.95
2016-11-21 23:31:47;17.84
2016-11-21 23:32:29;17.69
2016-11-21 23:33:11;17.53
2016-11-21 23:33:53;17.37
2016-11-21 23:34:41;17.21
2016-11-21 23:35:24;17.09
2016-11-21 23:36:06;16.92
2016-11-21 23:36:48;16.78
2016-11-21 23:37:30;16.7
2016-11-21 23:38:12;16.66
2016-11-21 23:38:54;16.66
2016-11-21 23:39:36;16.65
2016-11-21 23:40:18;16.65
2016-11-21 23:41:00;16.65
2016-11-21 23:41:42;16.69
2016-11-21 23:42:24;16.73
2016-11-21 23:43:06;16.79
2016-11-21 23:43:48;16.84
2016-11-21 23:44:30;16.84
2016-11-21 23:45:12;16.79
2016-11-21 23:45:54;16.7
2016-11-21 23:46:36;16.59
2016-11-21 23:47:18;16.47
2016-11-21 23:48:00;16.37
2016-11-21 23:48:42;16.33
2016-11-21 23:49:24;16.31
2016-11-21 23:50:06;16.29
2016-11-21 23:50:48;16.3
2016-11-21 23:51:30;16.29
2016-11-21 23:52:13;16.29
2016-11-21 23:52:55;16.27
2016-11-21 23:53:37;16.22
2016-11-21 23:54:19;16.16
2016-11-21 23:55:01;16.14
2016-11-21 23:55:43;16.14
2016-11-21 23:56:25;16.13
2016-11-21 23:57:07;16.13
2016-11-21 23:57:49;16.13
2016-11-21 23:58:31;16.14
2016-11-21 23:59:13;16.19
2016-11-21 23:59:55;16.28
2016-11-22 00:00:37;16.36
2016-11-22 00:01:19;16.45
2016-11-22 00:02:01;16.53
2016-11-22 00:02:43;16.55
2016-11-22 00:03:25;16.51
2016-11-22 00:04:07;16.43
2016-11-22 00:04:49;16.33
2016-11-22 00:05:31;16.24
2016-11-22 00:06:13;16.21
2016-11-22 00:06:56;16.24
2016-11-22 00:07:38;16.31
2016-11-22 00:08:20;16.37
2016-11-22 00:09:02;16.46
2016-11-22 00:09:44;16.58
2016-11-22 00:10:26;16.72
2016-11-22 00:11:08;16.85
2016-11-22 00:11:50;16.99
2016-11-22 00:12:32;17.08
2016-11-22 00:13:14;17.16
2016-11-22 00:13:56;17.23
2016-11-22 00:14:38;17.29
2016-11-22 00:15:20;17.36
2016-11-22 00:16:02;17.39
2016-11-22 00:16:51;17.37
2016-11-22 00:17:33;17.34
2016-11-22 00:18:15;17.32
2016-11-22 00:18:57;17.36
2016-11-22 00:19:39;17.45
2016-11-22 00:20:21;17.59
2016-11-22 00:21:03;17.77
2016-11-22 00:21:45;17.95
2016-11-22 00:22:27;18.1
2016-11-22 18:28:30;16.34
2016-11-22 18:29:12;16.42
2016-11-22 18:29:54;16.52
2016-11-22 18:30:36;16.59
2016-11-22 18:31:18;16.64
2016-11-22 18:32:00;16.66
2016-11-22 18:32:43;16.66
2016-11-22 18:33:25;16.61
2016-11-22 18:34:07;16.51
2016-11-22 18:34:49;16.33
2016-11-22 18:35:37;16.13
2016-11-22 18:36:19;15.96
2016-11-22 18:37:01;15.84
2016-11-22 18:37:43;15.74
2016-11-22 18:38:25;15.69
2016-11-22 18:39:07;15.64
2016-11-22 18:39:49;15.56
2016-11-22 18:40:31;15.5
2016-11-22 18:41:13;15.39
2016-11-22 18:41:55;15.31
2016-11-22 18:42:38;15.26
2016-11-22 18:43:20;15.23
2016-11-22 18:44:02;15.21
2016-11-22 18:44:44;15.14
2016-11-22 18:45:26;15.08
2016-11-22 18:46:08;15.0
2016-11-22 18:46:50;14.96
2016-11-22 18:47:32;14.96
2016-11-22 18:48:14;14.95
2016-11-22 18:48:56;14.97
2016-11-22 18:49:38;14.94
2016-11-22 18:50:20;14.89
2016-11-22 18:51:02;14.87
2016-11-22 18:51:44;14.9
2016-11-22 18:52:26;14.93
2016-11-22 18:53:08;14.95
2016-11-22 18:53:50;14.98
2016-11-22 18:54:32;14.96
2016-11-22 18:55:14;14.96
2016-11-22 18:55:56;14.95
2016-11-22 18:56:38;14.99
2016-11-22 18:57:21;15.04
2016-11-22 18:58:03;15.12
2016-11-22 18:58:45;15.2
2016-11-22 18:59:27;15.3
2016-11-22 19:00:09;15.36
2016-11-22 19:00:51;15.41
2016-11-22 19:01:33;15.38
2016-11-22 19:02:15;15.31
2016-11-22 19:02:57;15.24
2016-11-22 19:03:39;15.19
2016-11-22 19:04:21;15.17
2016-11-22 19:05:03;15.15
2016-11-22 19:05:45;15.15
2016-11-22 19:06:27;15.16
2016-11-22 19:07:09;15.18
2016-11-22 19:07:51;15.2
2016-11-22 19:08:33;15.24
2016-11-22 19:09:15;15.29
2016-11-22 19:09:57;15.33
2016-11-22 19:10:39;15.37
2016-11-22 19:11:22;15.39
2016-11-22 19:12:04;15.41
2016-11-22 19:12:46;15.38
2016-11-22 19:13:28;15.32
2016-11-22 19:14:10;15.23
2016-11-22 19:14:52;15.16
2016-11-22 19:15:34;15.1
2016-11-22 19:16:16;15.04
2016-11-22 19:16:58;15.02
2016-11-22 19:17:46;15.05
2016-11-22 19:18:28;15.08
2016-11-22 19:19:10;15.11
2016-11-22 19:19:52;15.14
2016-11-22 19:20:34;15.18
2016-11-22 19:21:16;15.2
2016-11-22 19:21:58;15.2
2016-11-22 19:22:41;15.2
2016-11-22 19:23:23;15.23
2016-11-22 19:24:05;15.24
2016-11-22 19:24:47;15.25
2016-11-22 19:25:29;15.25
2016-11-22 19:26:11;15.26
2016-11-22 19:26:53;15.24
2016-11-22 19:27:35;15.25
2016-11-22 19:28:17;15.25
2016-11-22 19:28:59;15.25
2016-11-22 19:29:41;15.27
2016-11-22 19:30:23;15.29
2016-11-22 19:31:05;15.31
2016-11-22 19:31:47;15.31
2016-11-22 19:32:29;15.29
2016-11-22 19:33:11;15.27
2016-11-22 19:33:53;15.25
2016-11-22 19:34:35;15.23
2016-11-22 19:35:17;15.21
2016-11-22 19:35:59;15.21
2016-11-22 19:36:41;15.19
2016-11-22 19:37:23;15.19
2016-11-22 19:38:05;15.2
2016-11-22 19:38:48;15.21
2016-11-22 19:39:30;15.18
2016-11-22 19:40:12;15.19
2016-11-22 19:40:54;15.19
2016-11-22 19:41:36;15.18
2016-11-22 19:42:18;15.17
2016-11-22 19:43:00;15.17
2016-11-22 19:43:42;15.17
2016-11-22 19:44:24;15.17
2016-11-22 19:45:06;15.19
2016-11-22 19:45:48;15.24
2016-11-22 19:46:30;15.29
2016-11-22 19:47:12;15.35
2016-11-22 19:47:54;15.39
2016-11-22 19:48:36;15.38
2016-11-22 19:49:18;15.37
2016-11-22 19:50:00;15.38
2016-11-22 19:50:42;15.38
2016-11-22 19:51:24;15.43
2016-11-22 19:52:06;15.47
2016-11-22 19:52:49;15.54
2016-11-22 19:53:31;15.61
2016-11-22 19:54:13;15.72
2016-11-22 19:54:55;15.84
2016-11-22 19:55:37;16.02
2016-11-22 19:56:19;16.18
2016-11-22 19:57:01;16.32
2016-11-22 19:57:43;16.48
2016-11-22 19:58:25;16.7
2016-11-22 19:59:07;16.97
2016-11-22 19:59:55;17.24
2016-11-22 20:00:37;17.43
2016-11-22 20:01:19;17.57
2016-11-22 20:02:01;17.64
2016-11-22 20:02:43;17.7
2016-11-22 20:03:25;17.76
2016-11-22 20:04:07;17.8
2016-11-22 20:04:50;17.84
2016-11-22 20:05:32;17.85
2016-11-22 20:06:14;17.87
2016-11-22 20:06:56;17.9
2016-11-22 20:07:38;17.91
2016-11-22 20:08:20;17.85
2016-11-22 20:09:02;17.71
2016-11-22 20:09:44;17.55
2016-11-22 20:10:26;17.42
2016-11-22 20:11:08;17.32
2016-11-22 20:11:50;17.2
2016-11-22 20:12:32;17.06
2016-11-22 20:13:14;16.92
2016-11-22 20:13:56;16.86
2016-11-22 20:14:38;16.85
2016-11-22 20:15:20;16.82
2016-11-22 20:16:02;16.7
2016-11-22 20:16:44;16.57
2016-11-22 20:17:26;16.5
2016-11-22 20:18:08;16.5
2016-11-22 20:18:50;16.53
2016-11-22 20:19:32;16.55
2016-11-22 20:20:14;16.54
2016-11-22 20:20:57;16.48
2016-11-22 20:21:39;16.41
2016-11-22 20:22:21;16.34
2016-11-22 20:23:03;16.32
2016-11-22 20:23:45;16.33
2016-11-22 20:24:27;16.38
2016-11-22 20:25:09;16.43
2016-11-22 20:25:51;16.45
2016-11-22 20:26:33;16.43
2016-11-22 20:27:15;16.4
2016-11-22 20:27:57;16.36
2016-11-22 20:28:39;16.3
2016-11-22 20:29:21;16.26
2016-11-22 20:30:03;16.22
2016-11-22 20:30:45;16.17
2016-11-22 20:31:27;16.14
2016-11-22 20:32:09;16.09
2016-11-22 20:32:51;15.99
2016-11-22 20:33:33;15.95
2016-11-22 20:34:15;15.96
2016-11-22 20:34:57;15.95
2016-11-22 20:35:39;15.94
2016-11-22 20:36:21;15.9
2016-11-22 20:37:04;15.86
2016-11-22 20:37:46;15.82
2016-11-22 20:38:28;15.78
2016-11-22 20:39:10;15.75
2016-11-22 20:39:52;15.75
2016-11-22 20:40:34;15.72
2016-11-22 20:41:16;15.7
2016-11-22 20:42:04;15.68
2016-11-22 20:42:46;15.69
2016-11-22 20:43:28;15.69
2016-11-22 20:44:10;15.7
2016-11-22 20:44:52;15.71
2016-11-22 20:45:34;15.76
2016-11-22 20:46:16;15.81
2016-11-22 20:46:58;15.87
2016-11-22 20:47:41;15.94
2016-11-22 20:48:23;15.99
2016-11-22 20:49:05;15.96
2016-11-22 20:49:47;15.94
2016-11-22 20:50:29;15.96
2016-11-22 20:51:11;16.04
2016-11-22 20:51:53;16.11
2016-11-22 20:52:35;16.09
2016-11-22 20:53:17;16.01
2016-11-22 20:53:59;15.99
2016-11-22 20:54:41;16.02
2016-11-22 20:55:23;16.03
2016-11-22 20:56:05;16.03
2016-11-22 20:56:47;16.0
2016-11-22 20:57:29;15.99
2016-11-22 20:58:11;15.96
2016-11-22 20:58:53;15.94
2016-11-22 20:59:35;15.93
2016-11-22 21:00:17;15.9
2016-11-22 21:00:59;15.9
2016-11-22 21:01:41;15.91
2016-11-22 21:02:23;15.93
2016-11-22 21:03:05;15.93
2016-11-22 21:03:48;15.93
2016-11-22 21:04:30;15.95
2016-11-22 21:05:12;15.93
2016-11-22 21:05:54;15.9
2016-11-22 21:06:36;15.89
2016-11-22 21:07:18;15.91
2016-11-22 21:08:00;15.9
2016-11-22 21:08:42;15.9
2016-11-22 21:09:24;15.88
2016-11-22 21:10:06;15.87
2016-11-22 21:10:48;15.88
2016-11-22 21:11:30;15.94
2016-11-22 21:12:12;16.01
2016-11-22 21:12:54;16.07
2016-11-22 21:13:36;16.09
2016-11-22 21:14:18;16.03
2016-11-22 21:15:00;16.0
2016-11-22 21:15:42;15.98
2016-11-22 21:16:24;15.94
2016-11-22 21:17:06;15.9
2016-11-22 21:17:49;15.89
2016-11-22 21:18:31;15.93
2016-11-22 21:19:13;15.95
2016-11-22 21:19:55;15.94
2016-11-22 21:20:37;15.95
2016-11-22 21:21:19;15.96
2016-11-22 21:22:01;15.96
2016-11-22 21:22:43;15.94
2016-11-22 21:23:25;15.93
2016-11-22 21:24:14;15.93
2016-11-22 21:24:56;15.93
2016-11-22 21:25:38;15.93
2016-11-22 21:26:20;15.96
2016-11-22 21:27:02;16.0
2016-11-22 21:27:44;16.05
2016-11-22 21:28:26;16.1
2016-11-22 21:29:08;16.17
2016-11-22 21:29:50;16.22
2016-11-22 21:30:32;16.31
2016-11-22 21:31:14;16.34
2016-11-22 21:31:56;16.33
2016-11-22 21:32:38;16.24
2016-11-22 21:33:20;16.14
2016-11-22 21:34:02;16.04
2016-11-22 21:34:44;15.96
2016-11-22 21:35:26;15.93
2016-11-22 21:36:08;15.99
2016-11-22 21:36:50;16.09
2016-11-22 21:37:32;16.23
2016-11-22 21:38:14;16.38
2016-11-22 21:38:57;16.5
2016-11-22 21:39:39;16.66
2016-11-22 21:40:21;16.77
2016-11-22 21:41:03;16.82
2016-11-22 21:41:45;16.73
2016-11-22 21:42:27;16.54
2016-11-22 21:43:09;16.26
2016-11-22 21:43:51;16.04
2016-11-22 21:44:33;15.91
2016-11-22 21:45:15;15.88
2016-11-22 21:45:57;15.97
2016-11-22 21:46:39;16.11
2016-11-22 21:47:21;16.25
2016-11-22 21:48:03;16.4
2016-11-22 21:48:45;16.5
2016-11-22 21:49:27;16.52
2016-11-22 21:50:09;16.43
2016-11-22 21:50:51;16.28
2016-11-22 21:51:33;16.15
2016-11-22 21:52:15;16.07
2016-11-22 21:52:57;16.06
2016-11-22 21:53:39;16.04
2016-11-22 21:54:22;16.04
2016-11-22 21:55:04;16.06
2016-11-22 21:55:46;16.1
2016-11-22 21:56:28;16.18
2016-11-22 21:57:10;16.18
2016-11-22 21:57:52;16.13
2016-11-22 21:58:34;16.12
2016-11-22 21:59:16;16.15
2016-11-22 21:59:58;16.2
2016-11-22 22:00:40;16.22
2016-11-22 22:01:22;16.16
2016-11-22 22:02:04;16.1
2016-11-22 22:02:46;16.02
2016-11-22 22:03:28;15.92
2016-11-22 22:04:10;15.83
2016-11-22 22:04:52;15.78
2016-11-22 22:05:34;15.8
2016-11-22 22:06:23;15.83
2016-11-22 22:07:05;15.84
2016-11-22 22:07:47;15.85
2016-11-22 22:08:29;15.86
2016-11-22 22:09:11;15.88
2016-11-22 22:09:53;15.86
2016-11-22 22:10:35;15.83
2016-11-22 22:11:17;15.79
2016-11-22 22:11:59;15.79
2016-11-22 22:12:41;15.81
2016-11-22 22:13:23;15.84
2016-11-22 22:14:05;15.86
2016-11-22 22:14:47;15.89
2016-11-22 22:15:29;15.98
2016-11-22 22:16:11;16.09
2016-11-22 22:16:53;16.2
2016-11-22 22:17:35;16.25
2016-11-22 22:18:17;16.26
2016-11-22 22:19:00;16.33
2016-11-22 22:19:42;16.42
2016-11-22 22:20:24;16.51
2016-11-22 22:21:06;16.62
2016-11-22 22:21:48;16.79
2016-11-22 22:22:30;16.98
2016-11-22 22:23:12;17.02
2016-11-22 22:23:54;16.94
2016-11-22 22:24:36;16.91
2016-11-22 22:25:18;16.95
2016-11-22 22:26:00;16.87
2016-11-22 22:26:42;16.64
2016-11-22 22:27:24;16.5
2016-11-22 22:28:06;16.53
2016-11-22 22:28:48;16.47
2016-11-22 22:29:30;16.42
2016-11-22 22:30:12;16.37
2016-11-22 22:30:54;16.33
2016-11-22 22:31:36;16.43
2016-11-22 22:32:18;16.52
2016-11-22 22:33:00;16.43
2016-11-22 22:33:43;16.26
2016-11-22 22:34:25;16.12
2016-11-22 22:35:07;16.06
2016-11-22 22:35:49;16.11
2016-11-22 22:36:31;16.13
2016-11-22 22:37:13;16.11
2016-11-22 22:37:55;16.07
2016-11-22 22:38:37;16.02
2016-11-22 22:39:19;15.93
2016-11-22 22:40:01;15.86
2016-11-22 22:40:43;15.84
2016-11-22 22:41:25;15.85
2016-11-22 22:42:07;15.85
2016-11-22 22:42:49;15.86
2016-11-22 22:43:31;15.82
2016-11-22 22:44:13;15.82
2016-11-22 22:44:55;15.8
2016-11-22 22:45:37;15.77
2016-11-22 22:46:19;15.7
2016-11-22 22:47:01;15.64
2016-11-22 22:47:43;15.59
2016-11-22 22:48:32;15.56
2016-11-22 22:49:14;15.54
2016-11-22 22:49:56;15.55
2016-11-22 22:50:38;15.5
2016-11-22 22:51:20;15.5
2016-11-22 22:52:02;15.56
2016-11-22 22:52:44;15.59
2016-11-22 22:53:26;15.59
2016-11-22 22:54:08;15.61
2016-11-22 22:54:50;15.64
2016-11-22 22:55:32;15.68
2016-11-22 22:56:14;15.69
2016-11-22 22:56:56;15.72
2016-11-22 22:57:39;15.73
2016-11-22 22:58:21;15.75
2016-11-22 22:59:03;15.77
2016-11-22 22:59:45;15.8
2016-11-22 23:00:27;15.82
2016-11-22 23:01:09;15.86
2016-11-22 23:01:51;15.95
2016-11-22 23:02:33;16.08
2016-11-22 23:03:15;16.16
2016-11-22 23:03:57;16.25
2016-11-22 23:04:39;16.27
2016-11-22 23:05:21;16.34
2016-11-22 23:06:03;16.43
2016-11-22 23:06:45;16.57
2016-11-22 23:07:27;16.67
2016-11-22 23:08:09;16.74
2016-11-22 23:08:51;16.76
2016-11-22 23:09:33;16.69
2016-11-22 23:10:15;16.56
2016-11-22 23:10:57;16.44
2016-11-22 23:11:39;16.3
2016-11-22 23:12:22;16.15
2016-11-22 23:13:04;16.06
2016-11-22 23:13:46;15.99
2016-11-22 23:14:28;15.95
2016-11-22 23:15:10;15.93
2016-11-22 23:15:52;15.93
2016-11-22 23:16:34;15.93
2016-11-22 23:17:16;15.96
2016-11-22 23:17:58;15.97
2016-11-22 23:18:40;16.0
2016-11-22 23:19:22;15.99
2016-11-22 23:20:04;16.0
2016-11-22 23:20:46;16.02
2016-11-22 23:21:28;16.04
2016-11-22 23:22:10;16.04
2016-11-22 23:22:52;16.04
2016-11-22 23:23:34;16.03
2016-11-22 23:24:16;16.01
2016-11-22 23:24:58;16.02
2016-11-22 23:25:40;16.02
2016-11-22 23:26:22;16.02
2016-11-22 23:27:05;16.03
2016-11-22 23:27:47;16.02
2016-11-22 23:28:29;16.0
2016-11-22 23:29:11;16.02
2016-11-22 23:29:53;16.0
2016-11-22 23:30:42;15.98
2016-11-22 23:31:24;16.03
2016-11-22 23:32:06;16.05
2016-11-22 23:32:48;16.08
2016-11-22 23:33:30;16.07
2016-11-22 23:34:12;16.0
2016-11-22 23:34:54;15.83
2016-11-22 23:35:36;15.75
2016-11-22 23:36:18;15.65
2016-11-22 23:37:00;15.56
2016-11-22 23:37:42;15.52
2016-11-22 23:38:24;15.5
2016-11-22 23:39:06;15.47
2016-11-22 23:39:48;15.43
2016-11-22 23:40:30;15.44
2016-11-22 23:41:12;15.41
2016-11-22 23:41:54;15.41
2016-11-22 23:42:36;15.48
2016-11-22 23:43:19;15.55
2016-11-22 23:44:01;15.56
2016-11-22 23:44:43;15.47
2016-11-22 23:45:25;15.38
2016-11-22 23:46:07;15.3
2016-11-22 23:46:49;15.27
2016-11-22 23:47:31;15.3
2016-11-22 23:48:13;15.32
2016-11-22 23:48:55;15.31
2016-11-22 23:49:37;15.31
2016-11-22 23:50:19;15.3
2016-11-22 23:51:01;15.29
2016-11-22 23:51:43;15.29
2016-11-22 23:52:25;15.31
2016-11-22 23:53:07;15.34
2016-11-22 23:53:49;15.37
2016-11-22 23:54:31;15.34
2016-11-22 23:55:13;15.32
2016-11-22 23:55:55;15.32
2016-11-22 23:56:38;15.32
2016-11-22 23:57:20;15.33
2016-11-22 23:58:02;15.36
2016-11-22 23:58:44;15.37
2016-11-22 23:59:26;15.39
2016-11-23 00:00:08;15.42
2016-11-23 00:00:50;15.45
2016-11-23 00:01:32;15.45
2016-11-23 00:02:14;15.43
2016-11-23 00:02:56;15.4
2016-11-23 00:03:38;15.38
2016-11-23 00:04:20;15.37
2016-11-23 00:05:02;15.39
2016-11-23 00:05:44;15.4
2016-11-23 00:06:26;15.38
2016-11-23 00:07:08;15.39
2016-11-23 00:07:50;15.39
2016-11-23 00:08:32;15.39
2016-11-23 00:09:14;15.4
2016-11-23 00:09:56;15.38
2016-11-23 00:10:38;15.38
2016-11-23 00:11:20;15.34
2016-11-23 00:12:03;15.33
2016-11-23 00:12:51;15.35
2016-11-23 00:13:33;15.33
2016-11-23 00:14:15;15.32
2016-11-23 00:14:57;15.35
2016-11-23 00:15:39;15.38
2016-11-23 00:16:21;15.44
2016-11-23 00:17:03;15.47
2016-11-23 00:17:46;15.46
2016-11-23 00:18:28;15.45
2016-11-23 00:19:10;15.45
2016-11-23 00:19:52;15.45
2016-11-23 00:20:34;15.47
2016-11-23 00:21:16;15.48
2016-11-23 00:21:58;15.48
2016-11-23 00:22:40;15.46
2016-11-23 00:23:22;15.45
2016-11-23 00:24:04;15.42
2016-11-23 00:24:46;15.43
2016-11-23 00:25:28;15.41
2016-11-23 00:26:10;15.41
2016-11-23 00:26:52;15.39
2016-11-23 00:27:34;15.4
2016-11-23 00:28:16;15.41
2016-11-23 00:28:58;15.44
2016-11-23 00:29:40;15.46
2016-11-23 00:30:22;15.47
2016-11-23 00:31:04;15.46
2016-11-23 00:31:46;15.44
2016-11-23 00:32:29;15.43
2016-11-23 00:33:11;15.44
2016-11-23 00:33:53;15.47
2016-11-23 00:34:35;15.51
2016-11-23 00:35:17;15.54
2016-11-23 00:35:59;15.52
2016-11-23 00:36:41;15.49
2016-11-23 00:37:23;15.52
2016-11-23 00:38:05;15.57
2016-11-23 00:38:47;15.58
2016-11-23 00:39:29;15.59
2016-11-23 00:40:11;15.58
2016-11-23 00:40:53;15.58
2016-11-23 00:41:35;15.56
2016-11-23 00:42:17;15.55
2016-11-23 00:42:59;15.53
2016-11-23 00:43:41;15.55
2016-11-23 00:44:23;15.56
2016-11-23 00:45:05;15.57
2016-11-23 00:45:47;15.59
2016-11-23 00:46:29;15.61
2016-11-23 00:47:11;15.65
2016-11-23 00:47:53;15.71
2016-11-23 00:48:35;15.75
2016-11-23 00:49:18;15.79
2016-11-23 00:50:00;15.83
2016-11-23 00:50:42;15.88
2016-11-23 00:51:24;15.89
2016-11-23 00:52:06;15.88
2016-11-23 00:52:48;15.89
2016-11-23 00:53:30;15.87
2016-11-23 00:54:12;15.88
2016-11-23 00:55:01;15.93
2016-11-23 00:55:43;15.92
2016-11-23 00:56:25;15.92
2016-11-23 00:57:07;15.9
2016-11-23 00:57:49;15.87
2016-11-23 00:58:31;15.85
2016-11-23 00:59:13;15.85
2016-11-23 00:59:55;15.86
2016-11-23 01:00:37;15.87
2016-11-23 01:01:19;15.88
2016-11-23 01:02:01;15.86
2016-11-23 01:02:43;15.85
2016-11-23 01:03:25;15.87
2016-11-23 01:04:07;15.86
2016-11-23 01:04:49;15.87
2016-11-23 01:05:31;15.87
2016-11-23 01:06:13;15.91
2016-11-23 01:06:55;15.92
2016-11-23 01:07:38;15.94
2016-11-23 01:08:20;15.95
2016-11-23 01:09:02;15.96
2016-11-23 01:09:44;15.96
2016-11-23 01:10:26;15.95
2016-11-23 01:11:08;15.92
2016-11-23 01:11:50;15.91
2016-11-23 01:12:32;15.91
2016-11-23 01:13:14;15.91
2016-11-23 01:13:56;15.89
2016-11-23 01:14:38;15.89
2016-11-23 01:15:20;15.92
2016-11-23 01:16:02;15.93
2016-11-23 01:16:44;15.96
2016-11-23 01:17:26;16.0
2016-11-23 01:18:08;15.99
2016-11-23 01:18:50;15.96
2016-11-23 01:19:32;15.9
2016-11-23 01:20:14;15.9
2016-11-23 01:20:56;15.86
2016-11-23 18:28:03;17.72
2016-11-23 18:28:45;17.8
2016-11-23 18:29:27;17.87
2016-11-23 18:30:09;17.89
2016-11-23 18:30:51;17.83
2016-11-23 18:31:33;17.73
2016-11-23 18:32:15;17.78
2016-11-23 18:32:57;17.84
2016-11-23 18:33:39;17.74
2016-11-23 18:34:22;17.5
2016-11-23 18:35:04;17.37
2016-11-23 18:35:46;17.32
2016-11-23 18:36:28;17.29
2016-11-23 18:37:16;17.3
2016-11-23 18:37:58;17.42
2016-11-23 18:38:40;17.53
2016-11-23 18:39:22;17.61
2016-11-23 18:40:04;17.67
2016-11-23 18:40:46;17.69
2016-11-23 18:41:28;17.73
2016-11-23 18:42:10;17.76
2016-11-23 18:42:52;17.8
2016-11-23 18:43:34;17.85
2016-11-23 18:44:16;17.89
2016-11-23 18:44:58;17.91
2016-11-23 18:45:40;17.89
2016-11-23 18:46:22;17.91
2016-11-23 18:47:05;17.91
2016-11-23 18:47:47;17.91
2016-11-23 18:48:29;17.91
2016-11-23 18:49:11;17.91
2016-11-23 18:49:53;17.9
2016-11-23 18:50:35;17.89
2016-11-23 18:51:17;17.89
2016-11-23 18:51:59;17.89
2016-11-23 18:52:41;17.89
2016-11-23 18:53:23;17.91
2016-11-23 18:54:05;17.91
2016-11-23 18:54:47;17.91
2016-11-23 18:55:29;17.91
2016-11-23 18:56:11;17.91
2016-11-23 18:56:53;17.91
2016-11-23 18:57:35;17.91
2016-11-23 18:58:17;17.91
2016-11-23 18:58:59;17.91
2016-11-23 18:59:41;17.91
2016-11-23 19:00:23;17.91
2016-11-23 19:01:05;17.91
2016-11-23 19:01:47;17.91
2016-11-23 19:02:30;17.91
2016-11-23 19:03:12;17.91
2016-11-23 19:03:54;17.91
2016-11-23 19:04:36;17.92
2016-11-23 19:05:18;17.91
2016-11-23 19:06:00;17.91
2016-11-23 19:06:42;17.92
2016-11-23 19:07:24;17.93
2016-11-23 19:08:06;17.91
2016-11-23 19:08:48;17.91
2016-11-23 19:09:30;17.9
2016-11-23 19:10:12;17.89
2016-11-23 19:10:54;17.89
2016-11-23 19:11:36;17.9
2016-11-23 19:12:18;17.92
2016-11-23 19:13:00;17.92
2016-11-23 19:13:42;17.93
2016-11-23 19:14:24;17.93
2016-11-23 19:15:06;17.93
2016-11-23 19:15:48;17.93
2016-11-23 19:16:30;17.93
2016-11-23 19:17:12;17.93
2016-11-23 19:17:54;17.92
2016-11-23 19:18:37;17.91
2016-11-23 19:19:25;17.89
2016-11-23 19:20:07;17.87
2016-11-23 19:20:49;17.85
2016-11-23 19:21:31;17.86
2016-11-23 19:22:13;17.89
2016-11-23 19:22:55;17.9
2016-11-23 19:23:37;17.91
2016-11-23 19:24:19;17.9
2016-11-23 19:25:01;17.91
2016-11-23 19:25:43;17.91
2016-11-23 19:26:25;17.91
2016-11-23 19:27:07;17.91
2016-11-23 19:27:49;17.91
2016-11-23 19:28:31;17.91
2016-11-23 19:29:13;17.92
2016-11-23 19:29:55;17.91
2016-11-23 19:30:37;17.91
2016-11-23 19:31:19;17.91
2016-11-23 19:32:02;17.91
2016-11-23 19:32:44;17.89
2016-11-23 19:33:26;17.83
2016-11-23 19:34:08;17.81
2016-11-23 19:34:50;17.81
2016-11-23 19:35:32;17.84
2016-11-23 19:36:14;17.87
2016-11-23 19:36:56;17.83
2016-11-23 19:37:38;17.8
2016-11-23 19:38:20;17.81
2016-11-23 19:39:02;17.8
2016-11-23 19:39:44;17.74
2016-11-23 19:40:26;17.66
2016-11-23 19:41:08;17.61
2016-11-23 19:41:50;17.62
2016-11-23 19:42:32;17.68
2016-11-23 19:43:14;17.76
2016-11-23 19:43:56;17.77
2016-11-23 19:44:38;17.78
2016-11-23 19:45:20;17.78
2016-11-23 19:46:02;17.76
2016-11-23 19:46:45;17.72
2016-11-23 19:47:27;17.72
2016-11-23 19:48:09;17.76
2016-11-23 19:48:51;17.8
2016-11-23 19:49:33;17.83
2016-11-23 19:50:15;17.83
2016-11-23 19:50:57;17.76
2016-11-23 19:51:39;17.65
2016-11-23 19:52:21;17.54
2016-11-23 19:53:03;17.46
2016-11-23 19:53:45;17.35
2016-11-23 19:54:27;17.25
2016-11-23 19:55:09;17.22
2016-11-23 19:55:51;17.27
2016-11-23 19:56:33;17.33
2016-11-23 19:57:15;17.42
2016-11-23 19:57:57;17.5
2016-11-23 19:58:39;17.55
2016-11-23 19:59:21;17.62
2016-11-23 20:00:03;17.63
2016-11-23 20:00:45;17.59
2016-11-23 20:01:34;17.53
2016-11-23 20:02:16;17.49
2016-11-23 20:02:58;17.42
2016-11-23 20:03:40;17.36
2016-11-23 20:04:22;17.29
2016-11-23 20:05:04;17.21
2016-11-23 20:05:46;17.19
2016-11-23 20:06:28;17.21
2016-11-23 20:07:10;17.22
2016-11-23 20:07:52;17.18
2016-11-23 20:08:34;17.09
2016-11-23 20:09:16;17.03
2016-11-23 20:09:58;17.06
2016-11-23 20:10:40;17.14
2016-11-23 20:11:22;17.17
2016-11-23 20:12:05;17.16
2016-11-23 20:12:47;17.12
2016-11-23 20:13:29;17.08
2016-11-23 20:14:11;17.04
2016-11-23 20:14:53;17.0
2016-11-23 20:15:35;16.95
2016-11-23 20:16:17;16.89
2016-11-23 20:16:59;16.84
2016-11-23 20:17:41;16.78
2016-11-23 20:18:23;16.72
2016-11-23 20:19:05;16.7
2016-11-23 20:19:47;16.68
2016-11-23 20:20:29;16.64
2016-11-23 20:21:11;16.6
2016-11-23 20:21:53;16.55
2016-11-23 20:22:35;16.5
2016-11-23 20:23:17;16.48
2016-11-23 20:23:59;16.52
2016-11-23 20:24:41;16.61
2016-11-23 20:25:23;16.68
2016-11-23 20:26:05;16.7
2016-11-23 20:26:47;16.64
2016-11-23 20:27:30;16.57
2016-11-23 20:28:12;16.53
2016-11-23 20:28:54;16.52
2016-11-23 20:29:36;16.55
2016-11-23 20:30:18;16.58
2016-11-23 20:31:00;16.62
2016-11-23 20:31:42;16.63
2016-11-23 20:32:24;16.65
2016-11-23 20:33:06;16.62
2016-11-23 20:33:48;16.63
2016-11-23 20:34:30;16.65
2016-11-23 20:35:12;16.68
2016-11-23 20:35:54;16.7
2016-11-23 20:36:36;16.75
2016-11-23 20:37:18;16.8
2016-11-23 20:38:00;16.84
2016-11-23 20:38:42;16.82
2016-11-23 20:39:24;16.76
2016-11-23 20:40:06;16.74
2016-11-23 20:40:48;16.75
2016-11-23 20:41:30;16.78
2016-11-23 20:42:13;16.79
2016-11-23 20:42:55;16.77
2016-11-23 20:43:43;16.8
2016-11-23 20:44:25;16.87
2016-11-23 20:45:07;17.01
2016-11-23 20:45:49;17.16
2016-11-23 20:46:31;17.29
2016-11-23 20:47:13;17.37
2016-11-23 20:47:55;17.38
2016-11-23 20:48:37;17.36
2016-11-23 20:49:19;17.33
2016-11-23 20:50:01;17.33
2016-11-23 20:50:43;17.4
2016-11-23 20:51:25;17.52
2016-11-23 20:52:08;17.66
2016-11-23 20:52:50;17.77
2016-11-23 20:53:32;17.84
2016-11-23 20:54:14;17.9
2016-11-23 20:54:56;17.93
2016-11-23 20:55:38;17.95
2016-11-23 20:56:20;17.96
2016-11-23 20:57:02;17.96
2016-11-23 20:57:44;17.96
2016-11-23 20:58:26;17.95
2016-11-23 20:59:08;17.96
2016-11-23 20:59:50;17.97
2016-11-23 21:00:32;17.99
2016-11-23 21:01:14;18.02
2016-11-23 21:01:56;18.04
2016-11-23 21:02:38;18.06
2016-11-23 21:03:20;18.08
2016-11-23 21:04:02;18.11
2016-11-23 21:04:44;18.12
2016-11-23 21:05:26;18.12
2016-11-23 21:06:09;18.13
2016-11-23 21:06:51;18.13
2016-11-23 21:07:33;18.13
2016-11-23 21:08:15;18.13
2016-11-23 21:08:57;18.13
2016-11-23 21:09:39;18.13
2016-11-23 21:10:21;18.15
2016-11-23 21:11:03;18.17
2016-11-23 21:11:45;18.18
2016-11-23 21:12:27;18.18
2016-11-23 21:13:09;18.19
2016-11-23 21:13:51;18.19
2016-11-23 21:14:33;18.19
2016-11-23 21:15:15;18.19
2016-11-23 21:15:57;18.19
2016-11-23 21:16:39;18.19
2016-11-23 21:17:21;18.2
2016-11-23 21:18:03;18.18
2016-11-23 21:18:45;18.11
2016-11-23 21:19:27;18.0
2016-11-23 21:20:09;17.94
2016-11-23 21:20:52;17.97
2016-11-23 21:21:34;18.03
2016-11-23 21:22:16;18.1
2016-11-23 21:22:58;18.14
2016-11-23 21:23:40;18.15
2016-11-23 21:24:22;18.11
2016-11-23 21:25:04;17.99
2016-11-23 21:25:52;17.88
2016-11-23 21:26:34;17.86
2016-11-23 21:27:16;17.91
2016-11-23 21:27:58;17.97
2016-11-23 21:28:40;18.0
2016-11-23 21:29:22;17.99
2016-11-23 21:30:05;17.97
2016-11-23 21:30:47;17.97
2016-11-23 21:31:29;18.02
2016-11-23 21:32:11;18.09
2016-11-23 21:32:53;18.16
2016-11-23 21:33:35;18.22
2016-11-23 21:34:17;18.25
2016-11-23 21:34:59;18.26
2016-11-23 21:35:41;18.26
2016-11-23 21:36:23;18.26
2016-11-23 21:37:05;18.26
2016-11-23 21:37:47;18.26
2016-11-23 21:38:29;18.26
2016-11-23 21:39:11;18.26
2016-11-23 21:39:53;18.26
2016-11-23 21:40:35;18.26
2016-11-23 21:41:17;18.27
2016-11-23 21:41:59;18.27
2016-11-23 21:42:41;18.28
2016-11-23 21:43:23;18.28
2016-11-23 21:44:05;18.27
2016-11-23 21:44:47;18.27
2016-11-23 21:45:29;18.26
2016-11-23 21:46:12;18.23
2016-11-23 21:46:54;18.16
2016-11-23 21:47:36;18.04
2016-11-23 21:48:18;17.89
2016-11-23 21:49:00;17.77
2016-11-23 21:49:42;17.68
2016-11-23 21:50:24;17.64
2016-11-23 21:51:06;17.65
2016-11-23 21:51:48;17.65
2016-11-23 21:52:30;17.63
2016-11-23 21:53:12;17.59
2016-11-23 21:53:54;17.54
2016-11-23 21:54:36;17.46
2016-11-23 21:55:18;17.38
2016-11-23 21:56:00;17.28
2016-11-23 21:56:42;17.21
2016-11-23 21:57:24;17.15
2016-11-23 21:58:06;17.11
2016-11-23 21:58:48;17.09
2016-11-23 21:59:30;17.1
2016-11-23 22:00:12;17.13
2016-11-23 22:00:55;17.19
2016-11-23 22:01:37;17.29
2016-11-23 22:02:19;17.39
2016-11-23 22:03:01;17.5
2016-11-23 22:03:43;17.57
2016-11-23 22:04:25;17.6
2016-11-23 22:05:07;17.56
2016-11-23 22:05:49;17.47
2016-11-23 22:06:31;17.35
2016-11-23 22:07:13;17.24
2016-11-23 22:08:02;17.14
2016-11-23 22:08:44;17.1
2016-11-23 22:09:26;17.07
2016-11-23 22:10:08;17.07
2016-11-23 22:10:50;17.08
2016-11-23 22:11:32;17.12
2016-11-23 22:12:14;17.16
2016-11-23 22:12:56;17.19
2016-11-23 22:13:38;17.24
2016-11-23 22:14:20;17.25
2016-11-23 22:15:02;17.26
2016-11-23 22:15:44;17.24
2016-11-23 22:16:26;17.19
2016-11-23 22:17:08;17.08
2016-11-23 22:17:50;16.92
2016-11-23 22:18:33;16.75
2016-11-23 22:19:15;16.6
2016-11-23 22:19:57;16.47
2016-11-23 22:20:39;16.39
2016-11-23 22:21:21;16.35
2016-11-23 22:22:03;16.33
2016-11-23 22:22:45;16.34
2016-11-23 22:23:27;16.36
2016-11-23 22:24:09;16.38
2016-11-23 22:24:51;16.42
2016-11-23 22:25:33;16.43
2016-11-23 22:26:15;16.46
2016-11-23 22:26:57;16.47
2016-11-23 22:27:39;16.52
2016-11-23 22:28:21;16.55
2016-11-23 22:29:03;16.61
2016-11-23 22:29:45;16.66
2016-11-23 22:30:27;16.69
2016-11-23 22:31:09;16.7
2016-11-23 22:31:51;16.73
2016-11-23 22:32:34;16.74
2016-11-23 22:33:16;16.73
2016-11-23 22:33:58;16.72
2016-11-23 22:34:40;16.7
2016-11-23 22:35:22;16.66
2016-11-23 22:36:04;16.58
2016-11-23 22:36:46;16.49
2016-11-23 22:37:28;16.41
2016-11-23 22:38:10;16.32
2016-11-23 22:38:52;16.25
2016-11-23 22:39:34;16.18
2016-11-23 22:40:16;16.12
2016-11-23 22:40:58;16.05
2016-11-23 22:41:40;16.0
2016-11-23 22:42:22;15.96
2016-11-23 22:43:04;15.94
2016-11-23 22:43:46;15.92
2016-11-23 22:44:28;15.91
2016-11-23 22:45:10;15.91
2016-11-23 22:45:53;15.91
2016-11-23 22:46:35;15.93
2016-11-23 22:47:17;15.96
2016-11-23 22:47:59;15.98
2016-11-23 22:48:41;16.01
2016-11-23 22:49:23;16.04
2016-11-23 22:50:11;16.09
2016-11-23 22:50:53;16.13
2016-11-23 22:51:36;16.18
2016-11-23 22:52:18;16.21
2016-11-23 22:53:00;16.26
2016-11-23 22:53:42;16.29
2016-11-23 22:54:24;16.32
2016-11-23 22:55:06;16.33
2016-11-23 22:55:48;16.36
2016-11-23 22:56:30;16.38
2016-11-23 22:57:12;16.42
2016-11-23 22:57:54;16.42
2016-11-23 22:58:36;16.43
2016-11-23 22:59:18;16.44
2016-11-23 23:00:00;16.46
2016-11-23 23:00:42;16.47
2016-11-23 23:01:24;16.52
2016-11-23 23:02:06;16.61
2016-11-23 23:02:48;16.67
2016-11-23 23:03:30;16.74
2016-11-23 23:04:12;16.77
2016-11-23 23:04:54;16.77
2016-11-23 23:05:37;16.75
2016-11-23 23:06:19;16.71
2016-11-23 23:07:01;16.64
2016-11-23 23:07:43;16.57
2016-11-23 23:08:25;16.5
2016-11-23 23:09:07;16.45
2016-11-23 23:09:49;16.4
2016-11-23 23:10:31;16.37
2016-11-23 23:11:13;16.35
2016-11-23 23:11:55;16.34
2016-11-23 23:12:37;16.35
2016-11-23 23:13:19;16.34
2016-11-23 23:14:01;16.37
2016-11-23 23:14:43;16.39
2016-11-23 23:15:25;16.43
2016-11-23 23:16:07;16.47
2016-11-23 23:16:49;16.55
2016-11-23 23:17:31;16.61
2016-11-23 23:18:13;16.65
2016-11-23 23:18:55;16.67
2016-11-23 23:19:37;16.64
2016-11-23 23:20:20;16.6
2016-11-23 23:21:02;16.55
2016-11-23 23:21:44;16.51
2016-11-23 23:22:26;16.5
2016-11-23 23:23:08;16.49
2016-11-23 23:23:50;16.49
2016-11-23 23:24:32;16.51
2016-11-23 23:25:14;16.56
2016-11-23 23:25:56;16.64
2016-11-23 23:26:38;16.73
2016-11-23 23:27:20;16.84
2016-11-23 23:28:02;16.93
2016-11-23 23:28:44;17.01
2016-11-23 23:29:26;17.07
2016-11-23 23:30:08;17.11
2016-11-23 23:30:50;17.13
2016-11-23 23:31:32;17.16
2016-11-23 23:32:21;17.17
2016-11-23 23:33:03;17.18
2016-11-23 23:33:45;17.2
2016-11-23 23:34:27;17.24
2016-11-23 23:35:09;17.27
2016-11-23 23:35:51;17.3
2016-11-23 23:36:33;17.32
2016-11-23 23:37:15;17.3
2016-11-23 23:37:58;17.29
2016-11-23 23:38:40;17.29
2016-11-23 23:39:22;17.3
2016-11-23 23:40:04;17.29
2016-11-23 23:40:46;17.31
2016-11-23 23:41:28;17.3
2016-11-23 23:42:10;17.28
2016-11-23 23:42:52;17.25
2016-11-23 23:43:34;17.21
2016-11-23 23:44:16;17.15
2016-11-23 23:44:58;17.09
2016-11-23 23:45:40;17.03
2016-11-23 23:46:22;16.98
2016-11-23 23:47:04;16.92
2016-11-23 23:47:46;16.86
2016-11-23 23:48:28;16.83
2016-11-23 23:49:10;16.78
2016-11-23 23:49:52;16.75
2016-11-23 23:50:34;16.73
2016-11-23 23:51:16;16.7
2016-11-23 23:51:59;16.7
2016-11-23 23:52:41;16.69
2016-11-23 23:53:23;16.68
2016-11-23 23:54:05;16.67
2016-11-23 23:54:47;16.67
2016-11-23 23:55:29;16.66
2016-11-23 23:56:11;16.65
2016-11-23 23:56:53;16.64
2016-11-23 23:57:35;16.59
2016-11-23 23:58:17;16.56
2016-11-23 23:58:59;16.53
2016-11-23 23:59:41;16.48
2016-11-24 00:00:23;16.45
2016-11-24 00:01:05;16.41
2016-11-24 00:01:47;16.4
2016-11-24 00:02:29;16.38
2016-11-24 00:03:11;16.37
2016-11-24 00:03:53;16.37
2016-11-24 00:04:35;16.38
2016-11-24 00:05:18;16.38
2016-11-24 00:06:00;16.38
2016-11-24 00:06:42;16.41
2016-11-24 00:07:24;16.41
2016-11-24 00:08:06;16.42
2016-11-24 00:08:48;16.41
2016-11-24 00:09:30;16.42
2016-11-24 00:10:12;16.42
2016-11-24 00:10:54;16.4
2016-11-24 00:11:36;16.38
2016-11-24 00:12:18;16.37
2016-11-24 00:13:00;16.34
2016-11-24 00:13:42;16.34
2016-11-24 00:14:31;16.35
2016-11-24 00:15:13;16.34
2016-11-24 00:15:55;16.35
2016-11-24 00:16:37;16.36
2016-11-24 00:17:19;16.36
2016-11-24 00:18:01;16.4
2016-11-24 00:18:43;16.39
2016-11-24 00:19:25;16.39
2016-11-24 00:20:07;16.37
2016-11-24 00:20:49;16.37
2016-11-24 00:21:31;16.36
2016-11-24 00:22:14;16.34
2016-11-24 00:22:56;16.33
2016-11-24 00:23:38;16.31
2016-11-24 00:24:20;16.28
2016-11-24 00:25:02;16.24
2016-11-24 00:25:44;16.22
2016-11-24 00:26:26;16.2
2016-11-24 00:27:08;16.17
2016-11-24 00:27:50;16.15
2016-11-24 00:28:32;16.14
2016-11-24 00:29:14;16.13
2016-11-24 00:29:56;16.13
2016-11-24 00:30:38;16.13
2016-11-24 00:31:20;16.12
2016-11-24 00:32:02;16.11
2016-11-24 00:32:44;16.11
2016-11-24 00:33:26;16.09
2016-11-24 00:34:08;16.09
2016-11-24 00:34:50;16.07
2016-11-24 00:35:33;16.07
2016-11-24 00:36:15;16.07
2016-11-24 00:36:57;16.05
2016-11-24 00:37:39;16.04
2016-11-24 00:38:21;16.03
2016-11-24 00:39:03;16.0
2016-11-24 00:39:45;15.99
2016-11-24 00:40:27;15.97
2016-11-24 00:41:09;15.96
2016-11-24 00:41:51;15.96
2016-11-24 00:42:33;15.97
2016-11-24 00:43:15;15.99
2016-11-24 00:43:57;15.98
2016-11-24 00:44:39;16.01
2016-11-24 00:45:21;15.99
2016-11-24 00:46:03;16.0
2016-11-24 00:46:45;15.96
2016-11-24 00:47:27;15.92
2016-11-24 00:48:09;15.88
2016-11-24 00:48:51;15.86
2016-11-24 00:49:34;15.85
2016-11-24 00:50:16;15.84
2016-11-24 00:50:58;15.85
2016-11-24 00:51:40;15.87
2016-11-24 00:52:22;15.89
2016-11-24 00:53:04;15.93
2016-11-24 00:53:46;15.98
2016-11-24 00:54:28;16.02
2016-11-24 00:55:10;16.07
2016-11-24 00:55:52;16.1
2016-11-24 00:56:41;16.15
2016-11-24 00:57:23;16.2
2016-11-24 00:58:05;16.22
2016-11-24 00:58:47;16.22
2016-11-24 00:59:29;16.23
2016-11-24 01:00:11;16.22
2016-11-24 01:00:53;16.21
2016-11-24 01:01:35;16.21
2016-11-24 01:02:18;16.2
2016-11-24 01:03:00;16.19
2016-11-24 01:03:42;16.2
2016-11-24 01:04:24;16.22
2016-11-24 01:05:06;16.24
2016-11-24 01:05:48;16.25
2016-11-24 01:06:30;16.25
2016-11-24 01:07:12;16.22
2016-11-24 01:07:54;16.22
2016-11-24 01:08:36;16.21
2016-11-24 01:09:18;16.2
2016-11-24 01:10:00;16.21
2016-11-24 01:10:42;16.22
2016-11-24 01:11:24;16.22
2016-11-24 01:12:06;16.22
2016-11-24 01:12:48;16.24
2016-11-24 01:13:30;16.26
2016-11-24 01:14:12;16.27
2016-11-24 01:14:54;16.29
2016-11-24 01:15:36;16.32
2016-11-24 01:16:18;16.35
2016-11-24 01:17:00;16.38
2016-11-24 01:17:42;16.44
2016-11-24 01:18:25;16.48
2016-11-24 01:19:07;16.54
2016-11-24 01:19:49;16.61
2016-11-24 01:20:31;16.69
2016-11-24 01:21:13;16.76
2016-11-24 01:21:55;16.82
2016-11-24 01:22:37;16.87
2016-11-24 01:23:19;16.92
2016-11-24 01:24:01;16.97
2016-11-24 01:24:43;17.02
2016-11-24 01:25:25;17.08
2016-11-24 01:26:07;17.13
2016-11-24 01:26:49;17.16
2016-11-24 01:27:31;17.17
2016-11-24 01:28:13;17.16
2016-11-24 01:28:55;17.12
2016-11-24 01:29:37;17.09
2016-11-24 01:30:19;17.05
2016-11-24 01:31:01;17.02
2016-11-24 01:31:43;17.01
2016-11-24 01:32:25;17.03
2016-11-24 01:33:07;17.04
2016-11-24 01:33:49;17.07
2016-11-24 01:34:32;17.1
2016-11-24 01:35:14;17.13
2016-11-24 01:35:56;17.15
2016-11-24 01:36:38;17.15
2016-11-24 01:37:20;17.13
2016-11-24 01:38:02;17.1
2016-11-24 01:38:51;17.07
2016-11-24 01:39:33;17.07
2016-11-24 01:40:15;17.09
2016-11-24 01:40:57;17.14
2016-11-24 01:41:39;17.19
2016-11-24 01:42:21;17.28
2016-11-24 01:43:03;17.37
2016-11-24 01:43:45;17.46
2016-11-24 01:44:27;17.52
2016-11-24 01:45:09;17.55
2016-11-24 01:45:51;17.54
2016-11-24 01:46:33;17.48
2016-11-24 01:47:15;17.41
2016-11-24 01:47:57;17.34
2016-11-24 01:48:39;17.28
2016-11-24 01:49:21;17.26
2016-11-24 01:50:03;17.24
2016-11-24 01:50:45;17.23
2016-11-24 01:51:27;17.24
2016-11-24 01:52:09;17.27
2016-11-24 01:52:51;17.31
2016-11-24 01:53:33;17.35
2016-11-24 01:54:15;17.39
2016-11-24 01:54:58;17.43
2016-11-24 01:55:40;17.48
2016-11-24 01:56:22;17.53
2016-11-24 01:57:04;17.59
2016-11-24 01:57:46;17.62
2016-11-24 01:58:28;17.62
2016-11-24 01:59:10;17.64
2016-11-24 01:59:52;17.64
2016-11-24 02:00:34;17.58
2016-11-24 02:01:16;17.51
2016-11-24 02:01:58;17.47
2016-11-24 02:02:40;17.46
2016-11-24 02:03:22;17.48
2016-11-24 02:04:04;17.5
2016-11-24 02:04:46;17.5
2016-11-24 02:05:28;17.45
2016-11-24 02:06:10;17.38
2016-11-24 02:06:52;17.3
2016-11-24 02:07:34;17.26
2016-11-24 02:08:16;17.24
2016-11-24 02:08:58;17.24
2016-11-24 02:09:40;17.25
2016-11-24 02:10:23;17.29
2016-11-24 02:11:05;17.36
2016-11-24 02:11:47;17.47
2016-11-24 02:12:29;17.57
2016-11-24 02:13:11;17.6
2016-11-24 02:13:53;17.55
2016-11-24 02:14:35;17.52
2016-11-24 02:15:17;17.51
2016-11-24 02:15:59;17.57
2016-11-24 02:16:41;17.68
2016-11-24 02:17:23;17.79
2016-11-24 02:18:05;17.85
2016-11-24 02:18:47;17.89
2016-11-24 18:27:34;15.57
2016-11-24 18:28:16;15.57
2016-11-24 18:28:58;15.58
2016-11-24 18:29:40;15.57
2016-11-24 18:30:22;15.56
2016-11-24 18:31:04;15.58
2016-11-24 18:31:46;15.62
2016-11-24 18:32:28;15.62
2016-11-24 18:33:10;15.59
2016-11-24 18:33:53;15.58
2016-11-24 18:34:35;15.64
2016-11-24 18:35:17;15.67
2016-11-24 18:35:59;15.65
2016-11-24 18:36:41;15.52
2016-11-24 18:37:23;15.33
2016-11-24 18:38:11;15.25
2016-11-24 18:38:53;15.29
2016-11-24 18:39:35;15.35
2016-11-24 18:40:17;15.37
2016-11-24 18:40:59;15.43
2016-11-24 18:41:41;15.47
2016-11-24 18:42:23;15.5
2016-11-24 18:43:05;15.49
2016-11-24 18:43:47;15.4
2016-11-24 18:44:30;15.3
2016-11-24 18:45:12;15.19
2016-11-24 18:45:54;15.12
2016-11-24 18:46:36;15.13
2016-11-24 18:47:18;15.22
2016-11-24 18:48:00;15.25
2016-11-24 18:48:42;15.24
2016-11-24 18:49:24;15.29
2016-11-24 18:50:06;15.24
2016-11-24 18:50:48;15.19
2016-11-24 18:51:30;15.24
2016-11-24 18:52:12;15.32
2016-11-24 18:52:54;15.32
2016-11-24 18:53:36;15.24
2016-11-24 18:54:18;15.19
2016-11-24 18:55:00;15.17
2016-11-24 18:55:42;15.22
2016-11-24 18:56:24;15.32
2016-11-24 18:57:06;15.45
2016-11-24 18:57:48;15.57
2016-11-24 18:58:30;15.59
2016-11-24 18:59:12;15.51
2016-11-24 18:59:54;15.37
2016-11-24 19:00:37;15.35
2016-11-24 19:01:19;15.38
2016-11-24 19:02:01;15.46
2016-11-24 19:02:43;15.56
2016-11-24 19:03:25;15.68
2016-11-24 19:04:07;15.66
2016-11-24 19:04:49;15.57
2016-11-24 19:05:31;15.5
2016-11-24 19:06:13;15.49
2016-11-24 19:06:55;15.56
2016-11-24 19:07:37;15.52
2016-11-24 19:08:19;15.43
2016-11-24 19:09:01;15.39
2016-11-24 19:09:43;15.38
2016-11-24 19:10:25;15.35
2016-11-24 19:11:07;15.32
2016-11-24 19:11:49;15.3
2016-11-24 19:12:31;15.38
2016-11-24 19:13:13;15.54
2016-11-24 19:13:55;15.77
2016-11-24 19:14:37;16.03
2016-11-24 19:15:19;16.18
2016-11-24 19:16:01;16.23
2016-11-24 19:16:44;16.31
2016-11-24 19:17:26;16.42
2016-11-24 19:18:08;16.52
2016-11-24 19:18:50;16.64
2016-11-24 19:19:32;16.7
2016-11-24 19:20:20;16.76
2016-11-24 19:21:02;16.82
2016-11-24 19:21:44;16.91
2016-11-24 19:22:26;16.95
2016-11-24 19:23:08;16.92
2016-11-24 19:23:50;16.89
2016-11-24 19:24:32;16.91
2016-11-24 19:25:14;16.96
2016-11-24 19:25:56;17.03
2016-11-24 19:26:38;16.99
2016-11-24 19:27:20;16.85
2016-11-24 19:28:02;16.69
2016-11-24 19:28:44;16.6
2016-11-24 19:29:27;16.54
2016-11-24 19:30:09;16.56
2016-11-24 19:30:51;16.63
2016-11-24 19:31:33;16.7
2016-11-24 19:32:15;16.7
2016-11-24 19:32:57;16.7
2016-11-24 19:33:39;16.63
2016-11-24 19:34:21;16.48
2016-11-24 19:35:03;16.29
2016-11-24 19:35:45;16.1
2016-11-24 19:36:27;15.97
2016-11-24 19:37:09;15.85
2016-11-24 19:37:51;15.81
2016-11-24 19:38:33;15.87
2016-11-24 19:39:15;16.0
2016-11-24 19:39:57;16.08
2016-11-24 19:40:39;15.99
2016-11-24 19:41:21;15.72
2016-11-24 19:42:03;15.39
2016-11-24 19:42:45;15.19
2016-11-24 19:43:27;15.11
2016-11-24 19:44:09;15.1
2016-11-24 19:44:51;15.07
2016-11-24 19:45:34;15.0
2016-11-24 19:46:16;14.96
2016-11-24 19:46:58;14.94
2016-11-24 19:47:40;14.93
2016-11-24 19:48:22;14.9
2016-11-24 19:49:04;14.91
2016-11-24 19:49:46;14.92
2016-11-24 19:50:28;14.97
2016-11-24 19:51:10;15.0
2016-11-24 19:51:52;14.92
2016-11-24 19:52:34;14.88
2016-11-24 19:53:16;14.84
2016-11-24 19:53:58;14.84
2016-11-24 19:54:40;14.88
2016-11-24 19:55:22;14.93
2016-11-24 19:56:04;14.95
2016-11-24 19:56:46;14.99
2016-11-24 19:57:28;15.0
2016-11-24 19:58:10;15.03
2016-11-24 19:58:52;15.01
2016-11-24 19:59:34;14.97
2016-11-24 20:00:16;14.9
2016-11-24 20:00:59;14.87
2016-11-24 20:01:41;14.86
2016-11-24 20:02:29;14.9
2016-11-24 20:03:11;14.96
2016-11-24 20:03:53;15.02
2016-11-24 20:04:35;15.06
2016-11-24 20:05:17;15.08
2016-11-24 20:05:59;15.06
2016-11-24 20:06:41;14.99
2016-11-24 20:07:23;14.96
2016-11-24 20:08:05;14.94
2016-11-24 20:08:47;14.99
2016-11-24 20:09:29;15.07
2016-11-24 20:10:11;15.15
2016-11-24 20:10:53;15.21
2016-11-24 20:11:35;15.22
2016-11-24 20:12:18;15.2
2016-11-24 20:13:00;15.24
2016-11-24 20:13:42;15.25
2016-11-24 20:14:24;15.26
2016-11-24 20:15:06;15.32
2016-11-24 20:15:48;15.45
2016-11-24 20:16:30;15.55
2016-11-24 20:17:12;15.55
2016-11-24 20:17:54;15.51
2016-11-24 20:18:36;15.44
2016-11-24 20:19:18;15.43
2016-11-24 20:20:00;15.35
2016-11-24 20:20:42;15.36
2016-11-24 20:21:24;15.39
2016-11-24 20:22:06;15.5
2016-11-24 20:22:48;15.58
2016-11-24 20:23:30;15.51
2016-11-24 20:24:12;15.42
2016-11-24 20:24:54;15.38
2016-11-24 20:25:36;15.33
2016-11-24 20:26:18;15.28
2016-11-24 20:27:00;15.25
2016-11-24 20:27:42;15.27
2016-11-24 20:28:24;15.27
2016-11-24 20:29:07;15.25
2016-11-24 20:29:49;15.18
2016-11-24 20:30:31;15.14
2016-11-24 20:31:13;15.13
2016-11-24 20:31:55;15.1
2016-11-24 20:32:37;15.05
2016-11-24 20:33:19;15.0
2016-11-24 20:34:01;14.92
2016-11-24 20:34:43;14.85
2016-11-24 20:35:25;14.83
2016-11-24 20:36:07;14.88
2016-11-24 20:36:49;14.97
2016-11-24 20:37:31;15.03
2016-11-24 20:38:13;15.09
2016-11-24 20:38:55;15.14
2016-11-24 20:39:37;15.18
2016-11-24 20:40:19;15.19
2016-11-24 20:41:01;15.11
2016-11-24 20:41:43;15.02
2016-11-24 20:42:25;14.99
2016-11-24 20:43:07;15.0
2016-11-24 20:43:49;15.04
2016-11-24 20:44:39;15.07
2016-11-24 20:45:21;15.09
2016-11-24 20:46:03;15.1
2016-11-24 20:46:45;15.09
2016-11-24 20:47:27;15.05
2016-11-24 20:48:09;15.06
2016-11-24 20:48:51;15.12
2016-11-24 20:49:33;15.16
2016-11-24 20:50:15;15.22
2016-11-24 20:50:57;15.28
2016-11-24 20:51:39;15.22
2016-11-24 20:52:21;15.14
2016-11-24 20:53:03;15.08
2016-11-24 20:53:45;15.02
2016-11-24 20:54:27;14.99
2016-11-24 20:55:09;15.06
2016-11-24 20:55:51;15.15
2016-11-24 20:56:33;15.29
2016-11-24 20:57:15;15.42
2016-11-24 20:57:57;15.45
2016-11-24 20:58:40;15.42
2016-11-24 20:59:22;15.4
2016-11-24 21:00:04;15.44
2016-11-24 21:00:46;15.49
2016-11-24 21:01:28;15.48
2016-11-24 21:02:10;15.34
2016-11-24 21:02:52;15.23
2016-11-24 21:03:34;15.16
2016-11-24 21:04:16;15.2
2016-11-24 21:04:58;15.24
2016-11-24 21:05:40;15.28
2016-11-24 21:06:22;15.28
2016-11-24 21:07:04;15.29
2016-11-24 21:07:46;15.3
2016-11-24 21:08:28;15.33
2016-11-24 21:09:10;15.37
2016-11-24 21:09:52;15.39
2016-11-24 21:10:34;15.48
2016-11-24 21:11:16;15.58
2016-11-24 21:11:58;15.59
2016-11-24 21:12:40;15.54
2016-11-24 21:13:22;15.49
2016-11-24 21:14:04;15.49
2016-11-24 21:14:46;15.48
2016-11-24 21:15:29;15.49
2016-11-24 21:16:11;15.55
2016-11-24 21:16:53;15.61
2016-11-24 21:17:35;15.64
2016-11-24 21:18:17;15.66
2016-11-24 21:18:59;15.66
2016-11-24 21:19:41;15.66
2016-11-24 21:20:23;15.62
2016-11-24 21:21:05;15.56
2016-11-24 21:21:47;15.56
2016-11-24 21:22:29;15.54
2016-11-24 21:23:11;15.46
2016-11-24 21:23:53;15.38
2016-11-24 21:24:35;15.42
2016-11-24 21:25:17;15.49
2016-11-24 21:25:59;15.5
2016-11-24 21:26:48;15.46
2016-11-24 21:27:30;15.45
2016-11-24 21:28:12;15.49
2016-11-24 21:28:54;15.57
2016-11-24 21:29:36;15.59
2016-11-24 21:30:19;15.57
2016-11-24 21:31:01;15.52
2016-11-24 21:31:43;15.58
2016-11-24 21:32:25;15.57
2016-11-24 21:33:07;15.54
2016-11-24 21:33:49;15.49
2016-11-24 21:34:31;15.42
2016-11-24 21:35:13;15.35
2016-11-24 21:35:55;15.31
2016-11-24 21:36:37;15.29
2016-11-24 21:37:19;15.3
2016-11-24 21:38:01;15.31
2016-11-24 21:38:43;15.27
2016-11-24 21:39:25;15.27
2016-11-24 21:40:07;15.37
2016-11-24 21:40:49;15.46
2016-11-24 21:41:31;15.44
2016-11-24 21:42:13;15.35
2016-11-24 21:42:55;15.22
2016-11-24 21:43:37;15.12
2016-11-24 21:44:19;15.03
2016-11-24 21:45:01;14.98
2016-11-24 21:45:43;14.98
2016-11-24 21:46:25;15.0
2016-11-24 21:47:08;15.07
2016-11-24 21:47:50;15.15
2016-11-24 21:48:32;15.24
2016-11-24 21:49:14;15.25
2016-11-24 21:49:56;15.2
2016-11-24 21:50:38;15.15
2016-11-24 21:51:20;15.13
2016-11-24 21:52:02;15.15
2016-11-24 21:52:44;15.13
2016-11-24 21:53:26;15.13
2016-11-24 21:54:08;15.17
2016-11-24 21:54:50;15.21
2016-11-24 21:55:32;15.25
2016-11-24 21:56:14;15.24
2016-11-24 21:56:56;15.23
2016-11-24 21:57:38;15.25
2016-11-24 21:58:20;15.27
2016-11-24 21:59:02;15.37
2016-11-24 21:59:44;15.41
2016-11-24 22:00:26;15.43
2016-11-24 22:01:08;15.43
2016-11-24 22:01:50;15.4
2016-11-24 22:02:32;15.42
2016-11-24 22:03:14;15.48
2016-11-24 22:03:57;15.47
2016-11-24 22:04:39;15.43
2016-11-24 22:05:21;15.36
2016-11-24 22:06:03;15.3
2016-11-24 22:06:45;15.29
2016-11-24 22:07:27;15.3
2016-11-24 22:08:09;15.36
2016-11-24 22:08:58;15.43
2016-11-24 22:09:40;15.42
2016-11-24 22:10:22;15.37
2016-11-24 22:11:04;15.34
2016-11-24 22:11:46;15.31
2016-11-24 22:12:28;15.27
2016-11-24 22:13:10;15.24
2016-11-24 22:13:52;15.21
2016-11-24 22:14:34;15.14
2016-11-24 22:15:16;15.14
2016-11-24 22:15:58;15.19
2016-11-24 22:16:40;15.23
2016-11-24 22:17:22;15.29
2016-11-24 22:18:04;15.25
2016-11-24 22:18:47;15.15
2016-11-24 22:19:29;15.15
2016-11-24 22:20:11;15.15
2016-11-24 22:20:53;15.12
2016-11-24 22:21:35;15.05
2016-11-24 22:22:17;15.03
2016-11-24 22:22:59;15.05
2016-11-24 22:23:41;15.02
2016-11-24 22:24:23;15.0
2016-11-24 22:25:05;15.0
2016-11-24 22:25:47;14.99
2016-11-24 22:26:29;14.99
2016-11-24 22:27:11;15.03
2016-11-24 22:27:53;15.04
2016-11-24 22:28:35;15.05
2016-11-24 22:29:17;15.03
2016-11-24 22:29:59;14.99
2016-11-24 22:30:41;15.0
2016-11-24 22:31:23;15.04
2016-11-24 22:32:05;15.01
2016-11-24 22:32:47;15.02
2016-11-24 22:33:29;15.04
2016-11-24 22:34:11;15.08
2016-11-24 22:34:54;15.1
2016-11-24 22:35:36;15.13
2016-11-24 22:36:18;15.15
2016-11-24 22:37:00;15.09
2016-11-24 22:37:42;15.08
2016-11-24 22:38:24;15.12
2016-11-24 22:39:06;15.15
2016-11-24 22:39:48;15.19
2016-11-24 22:40:30;15.18
2016-11-24 22:41:12;15.18
2016-11-24 22:41:54;15.14
2016-11-24 22:42:36;15.13
2016-11-24 22:43:18;15.15
2016-11-24 22:44:00;15.22
2016-11-24 22:44:42;15.26
2016-11-24 22:45:24;15.27
2016-11-24 22:46:06;15.29
2016-11-24 22:46:48;15.34
2016-11-24 22:47:30;15.47
2016-11-24 22:48:12;15.62
2016-11-24 22:48:54;15.81
2016-11-24 22:49:36;16.02
2016-11-24 22:50:18;16.21
2016-11-24 22:51:08;16.4
2016-11-24 22:51:50;16.38
2016-11-24 22:52:32;16.27
2016-11-24 22:53:14;16.12
2016-11-24 22:53:56;15.96
2016-11-24 22:54:38;15.77
2016-11-24 22:55:20;15.6
2016-11-24 22:56:02;15.54
2016-11-24 22:56:44;15.54
2016-11-24 22:57:26;15.6
2016-11-24 22:58:08;15.65
2016-11-24 22:58:50;15.68
2016-11-24 22:59:32;15.67
2016-11-24 23:00:14;15.73
2016-11-24 23:00:56;15.68
2016-11-24 23:01:38;15.54
2016-11-24 23:02:20;15.55
2016-11-24 23:03:02;15.65
2016-11-24 23:03:44;15.77
2016-11-24 23:04:26;15.79
2016-11-24 23:05:09;15.83
2016-11-24 23:05:51;15.88
2016-11-24 23:06:33;15.89
2016-11-24 23:07:15;15.92
2016-11-24 23:07:57;15.97
2016-11-24 23:08:39;16.02
2016-11-24 23:09:21;16.1
2016-11-24 23:10:03;16.2
2016-11-24 23:10:45;16.28
2016-11-24 23:11:27;16.31
2016-11-24 23:12:09;16.36
2016-11-24 23:12:51;16.4
2016-11-24 23:13:33;16.44
2016-11-24 23:14:15;16.52
2016-11-24 23:14:57;16.58
2016-11-24 23:15:39;16.56
2016-11-24 23:16:21;16.56
2016-11-24 23:17:03;16.56
2016-11-24 23:17:45;16.56
2016-11-24 23:18:27;16.55
2016-11-24 23:19:09;16.56
2016-11-24 23:19:51;16.54
2016-11-24 23:20:33;16.53
2016-11-24 23:21:15;16.53
2016-11-24 23:21:58;16.45
2016-11-24 23:22:40;16.2
2016-11-24 23:23:22;16.1
2016-11-24 23:24:04;16.16
2016-11-24 23:24:46;16.18
2016-11-24 23:25:28;16.16
2016-11-24 23:26:10;16.1
2016-11-24 23:26:52;15.96
2016-11-24 23:27:34;15.85
2016-11-24 23:28:16;15.85
2016-11-24 23:28:58;15.79
2016-11-24 23:29:40;15.68
2016-11-24 23:30:22;15.68
2016-11-24 23:31:04;15.72
2016-11-24 23:31:46;15.82
2016-11-24 23:32:28;15.81
2016-11-24 23:33:17;15.78
2016-11-24 23:33:59;15.78
2016-11-24 23:34:41;15.8
2016-11-24 23:35:23;15.73
2016-11-24 23:36:05;15.78
2016-11-24 23:36:47;15.78
2016-11-24 23:37:30;15.77
2016-11-24 23:38:12;15.76
2016-11-24 23:38:54;15.74
2016-11-24 23:39:36;15.67
2016-11-24 23:40:18;15.65
2016-11-24 23:41:00;15.67
2016-11-24 23:41:42;15.83
2016-11-24 23:42:24;16.09
2016-11-24 23:43:06;16.32
2016-11-24 23:43:48;16.46
2016-11-24 23:44:30;16.46
2016-11-24 23:45:12;16.52
2016-11-24 23:45:54;16.71
2016-11-24 23:46:36;17.1
2016-11-24 23:47:18;17.46
2016-11-24 23:48:00;17.42
2016-11-24 23:48:42;17.21
2016-11-24 23:49:24;17.04
2016-11-24 23:50:06;16.96
2016-11-24 23:50:48;16.96
2016-11-24 23:51:30;16.96
2016-11-24 23:52:13;16.99
2016-11-24 23:52:55;17.07
2016-11-24 23:53:37;17.16
2016-11-24 23:54:19;17.22
2016-11-24 23:55:01;17.2
2016-11-24 23:55:43;17.06
2016-11-24 23:56:25;16.89
2016-11-24 23:57:07;16.62
2016-11-24 23:57:49;16.4
2016-11-24 23:58:31;16.23
2016-11-24 23:59:13;16.21
2016-11-24 23:59:55;16.18
2016-11-25 00:00:37;16.1
2016-11-25 00:01:19;16.02
2016-11-25 00:02:01;16.0
2016-11-25 00:02:43;16.0
2016-11-25 00:03:25;16.02
2016-11-25 00:04:07;16.07
2016-11-25 00:04:49;16.14
2016-11-25 00:05:31;16.11
2016-11-25 00:06:13;16.0
2016-11-25 00:06:56;15.94
2016-11-25 00:07:38;15.95
2016-11-25 00:08:20;16.08
2016-11-25 00:09:02;16.21
2016-11-25 00:09:44;16.09
2016-11-25 00:10:26;15.97
2016-11-25 00:11:08;15.81
2016-11-25 00:11:50;15.76
2016-11-25 00:12:32;15.97
2016-11-25 00:13:14;16.13
2016-11-25 00:13:56;16.28
2016-11-25 00:14:38;16.48
2016-11-25 00:15:27;16.74
2016-11-25 00:16:09;16.79
2016-11-25 00:16:51;16.74
2016-11-25 00:17:33;16.66
2016-11-25 00:18:15;16.62
2016-11-25 00:18:57;16.66
2016-11-25 00:19:39;16.75
2016-11-25 00:20:21;16.89
2016-11-25 00:21:03;16.99
2016-11-25 00:21:45;17.05
2016-11-25 00:22:27;17.05
2016-11-25 00:23:09;17.0
2016-11-25 00:23:51;16.95
2016-11-25 00:24:33;17.01
2016-11-25 00:25:15;17.21
2016-11-25 00:25:57;17.38
2016-11-25 00:26:39;17.47
2016-11-25 00:27:21;17.46
2016-11-25 00:28:03;17.41
2016-11-25 00:28:46;17.33
2016-11-25 00:29:28;17.33
2016-11-25 00:30:10;17.37
2016-11-25 00:30:52;17.35
2016-11-25 00:31:34;17.33
2016-11-25 00:32:16;17.38
2016-11-25 00:32:58;17.46
2016-11-25 00:33:40;17.64
2016-11-25 00:34:22;17.82
2016-11-25 00:35:04;17.94
2016-11-25 00:35:46;18.0
2016-11-25 00:36:28;18.15
2016-11-25 00:37:10;18.37
2016-11-25 00:37:52;18.48
2016-11-25 00:38:34;18.46
2016-11-25 00:39:16;18.36
2016-11-25 00:39:58;18.24
2016-11-25 00:40:40;18.19
2016-11-25 00:41:22;18.19
2016-11-25 00:42:04;18.26
2016-11-25 00:42:46;18.32
2016-11-25 00:43:29;18.37
2016-11-25 00:44:11;18.39
2016-11-25 00:44:53;18.38
2016-11-25 00:45:35;18.35
2016-11-25 00:46:17;18.34
2016-11-25 00:46:59;18.37
2016-11-25 00:47:41;18.38
2016-11-25 00:48:23;18.3
2016-11-25 00:49:05;18.18
2016-11-25 00:49:47;18.04
2016-11-25 00:50:29;17.97
2016-11-25 00:51:11;17.94
2016-11-25 00:51:53;17.89
2016-11-25 00:52:35;17.88
2016-11-25 00:53:17;17.92
2016-11-25 00:53:59;18.0
2016-11-25 00:54:41;18.21
2016-11-25 00:55:23;18.44
2016-11-25 00:56:05;18.56
2016-11-25 00:56:47;18.62
2016-11-25 00:57:36;18.66
2016-11-25 00:58:18;18.67
2016-11-25 00:59:00;18.68
2016-11-25 00:59:42;18.68
2016-11-25 01:00:24;18.69
2016-11-25 01:01:06;18.71
2016-11-25 01:01:48;18.7
2016-11-25 01:02:30;18.7
2016-11-25 01:03:13;18.68
2016-11-25 01:03:55;18.68
2016-11-25 01:04:37;18.68
2016-11-25 01:05:19;18.68
2016-11-25 01:06:01;18.68
2016-11-25 01:06:43;18.67
2016-11-25 01:07:25;18.66
2016-11-25 01:08:07;18.67
2016-11-25 01:08:49;18.66
2016-11-25 01:09:31;18.65
2016-11-25 01:10:13;18.64
2016-11-25 01:10:55;18.64
2016-11-25 01:11:37;18.64
2016-11-25 01:12:19;18.64
2016-11-25 01:13:01;18.63
2016-11-25 01:13:43;18.63
2016-11-25 01:14:25;18.6
2016-11-25 01:15:07;18.6
2016-11-25 01:15:49;18.59
2016-11-25 01:16:31;18.57
2016-11-25 01:17:13;18.55
2016-11-25 01:17:55;18.56
2016-11-25 01:18:37;18.57
2016-11-25 01:19:19;18.59
2016-11-25 01:20:02;18.6
2016-11-25 01:20:44;18.6
2016-11-25 01:21:26;18.6
2016-11-25 01:22:08;18.6
2016-11-25 01:22:50;18.6
2016-11-25 01:23:32;18.59
2016-11-25 01:24:14;18.56
2016-11-25 01:24:56;18.52
2016-11-25 01:25:38;18.39
2016-11-25 01:26:20;18.13
2016-11-25 01:27:02;17.86
2016-11-25 01:27:44;17.71
2016-11-25 01:28:26;17.7
2016-11-25 01:29:08;17.73
2016-11-25 01:29:50;17.7
2016-11-25 01:30:32;17.67
2016-11-25 01:31:14;17.65
2016-11-25 01:31:56;17.53
2016-11-25 01:32:38;17.31
2016-11-25 01:33:20;17.07
2016-11-25 01:34:03;16.83
2016-11-25 01:34:45;16.57
2016-11-25 01:35:27;16.3
2016-11-25 01:36:09;16.08
2016-11-25 01:36:51;15.91
2016-11-25 01:37:33;15.8
2016-11-25 01:38:15;15.77
2016-11-25 01:38:57;15.76
2016-11-25 01:39:46;15.82
2016-11-25 01:40:28;15.86
2016-11-25 01:41:10;15.93
2016-11-25 01:41:52;15.95
2016-11-25 01:42:34;15.95
2016-11-25 01:43:16;15.96
2016-11-25 01:43:58;15.94
2016-11-25 01:44:40;15.94
2016-11-25 01:45:22;15.93
2016-11-25 01:46:04;15.94
2016-11-25 01:46:46;15.91
2016-11-25 01:47:28;15.88
2016-11-25 01:48:10;15.81
2016-11-25 01:48:52;15.74
2016-11-25 01:49:34;15.66
2016-11-25 01:50:16;15.66
2016-11-25 01:50:58;15.67
2016-11-25 01:51:40;15.75
2016-11-25 01:52:22;15.86
2016-11-25 01:53:04;15.98
2016-11-25 01:53:46;16.1
2016-11-25 01:54:28;16.19
2016-11-25 01:55:11;16.24
2016-11-25 01:55:53;16.23
2016-11-25 01:56:35;16.14
2016-11-25 01:57:17;16.01
2016-11-25 01:57:59;15.91
2016-11-25 01:58:41;15.84
2016-11-25 01:59:23;15.82
2016-11-25 02:00:05;15.85
2016-11-25 02:00:47;15.88
2016-11-25 02:01:29;15.93
2016-11-25 02:02:11;15.95
2016-11-25 02:02:53;15.96
2016-11-25 02:03:35;15.99
2016-11-25 02:04:17;16.04
2016-11-25 02:04:59;16.14
2016-11-25 02:05:41;16.32
2016-11-25 02:06:23;16.61
2016-11-25 02:07:05;17.08
2016-11-25 02:07:47;17.45
2016-11-25 02:08:29;17.69
2016-11-25 02:09:11;17.85
2016-11-25 02:09:53;17.88
2016-11-25 02:10:36;17.75
2016-11-25 02:11:18;17.58
2016-11-25 02:12:00;17.44
2016-11-25 02:12:42;17.23
2016-11-25 02:13:24;16.95
2016-11-25 02:14:06;16.77
2016-11-25 02:14:48;16.64
2016-11-25 02:15:30;16.5
2016-11-25 02:16:12;16.39
2016-11-25 02:16:54;16.28
2016-11-25 02:17:36;16.18
2016-11-25 02:18:18;16.16
2016-11-25 02:19:00;16.17
2016-11-25 02:19:42;16.12
2016-11-25 02:20:24;16.04
2016-11-25 02:21:06;16.01
2016-11-25 02:21:55;16.02
2016-11-25 02:22:37;16.04
2016-11-25 02:23:19;16.04
2016-11-25 02:24:01;16.0
2016-11-25 02:24:44;15.98
2016-11-25 02:25:26;15.97
2016-11-25 02:26:08;15.97
2016-11-25 02:26:50;15.96
2016-11-25 02:27:32;15.95
2016-11-25 02:28:14;15.88
2016-11-25 02:28:56;15.83
2016-11-25 02:29:38;15.82
2016-11-25 02:30:20;15.85
2016-11-25 02:31:02;15.86
2016-11-25 02:31:44;15.86
2016-11-25 02:32:26;15.9
2016-11-25 02:33:08;15.93
2016-11-25 02:33:50;15.93
2016-11-25 02:34:32;15.91
2016-11-25 02:35:14;15.91
2016-11-25 02:35:56;15.9
2016-11-25 02:36:38;15.9
2016-11-25 02:37:20;15.86
2016-11-25 02:38:02;15.84
2016-11-25 02:38:45;15.86
2016-11-25 02:39:27;15.84
2016-11-25 02:40:09;15.78
2016-11-25 02:40:51;15.74
2016-11-25 02:41:33;15.73
2016-11-25 02:42:15;15.72
2016-11-25 02:42:57;15.67
2016-11-25 02:43:39;15.58
2016-11-25 02:44:21;15.55
2016-11-25 02:45:03;15.58
2016-11-25 02:45:45;15.66
2016-11-25 02:46:27;15.76
2016-11-25 02:47:09;15.79
2016-11-25 02:47:51;15.75
2016-11-25 02:48:33;15.69
2016-11-25 02:49:15;15.65
2016-11-25 02:49:57;15.56
2016-11-25 02:50:39;15.48
2016-11-25 02:51:21;15.47
2016-11-25 02:52:03;15.49
2016-11-25 02:52:46;15.56
2016-11-25 02:53:28;15.58
2016-11-25 02:54:10;15.51
2016-11-25 02:54:52;15.43
2016-11-25 02:55:34;15.36
2016-11-25 02:56:16;15.35
2016-11-25 02:56:58;15.36
2016-11-25 02:57:40;15.35
2016-11-25 02:58:22;15.33
2016-11-25 02:59:04;15.32
2016-11-25 02:59:46;15.33
2016-11-25 03:00:28;15.34
2016-11-25 03:01:10;15.34
2016-11-25 03:01:52;15.33
2016-11-25 03:02:34;15.31
2016-11-25 03:03:16;15.3
2016-11-25 03:04:05;15.29
2016-11-25 03:04:47;15.29
2016-11-25 03:05:29;15.27
2016-11-25 03:06:11;15.24
2016-11-25 03:06:53;15.25
2016-11-25 03:07:35;15.27
2016-11-25 03:08:17;15.29
2016-11-25 03:08:59;15.29
2016-11-25 03:09:41;15.28
2016-11-25 03:10:24;15.27
2016-11-25 03:11:06;15.26
2016-11-25 03:11:48;15.25
2016-11-25 03:12:30;15.25
2016-11-25 03:13:12;15.24
2016-11-25 03:13:54;15.25
2016-11-25 03:14:36;15.25
2016-11-25 03:15:18;15.27
2016-11-25 03:16:00;15.27
2016-11-25 18:27:43;14.73
2016-11-25 18:28:25;14.73
2016-11-25 18:29:07;14.79
2016-11-25 18:29:49;14.78
2016-11-25 18:30:31;14.79
2016-11-25 18:31:13;14.77
2016-11-25 18:31:55;14.77
2016-11-25 18:32:37;14.78
2016-11-25 18:33:20;14.8
2016-11-25 18:34:02;14.83
2016-11-25 18:34:50;14.83
2016-11-25 18:35:32;14.86
2016-11-25 18:36:14;14.91
2016-11-25 18:36:56;14.9
2016-11-25 18:37:38;14.89
2016-11-25 18:38:20;14.86
2016-11-25 18:39:02;14.93
2016-11-25 18:39:44;14.94
2016-11-25 18:40:26;14.88
2016-11-25 18:41:08;14.87
2016-11-25 18:41:50;14.87
2016-11-25 18:42:32;14.86
2016-11-25 18:43:14;14.85
2016-11-25 18:43:56;14.88
2016-11-25 18:44:38;14.87
2016-11-25 18:45:20;14.86
2016-11-25 18:46:02;14.88
2016-11-25 18:46:44;14.91
2016-11-25 18:47:26;14.92
2016-11-25 18:48:08;14.91
2016-11-25 18:48:51;14.89
2016-11-25 18:49:33;14.91
2016-11-25 18:50:15;14.91
2016-11-25 18:50:57;14.86
2016-11-25 18:51:39;14.81
2016-11-25 18:52:21;14.86
2016-11-25 18:53:03;14.87
2016-11-25 18:53:45;14.85
2016-11-25 18:54:27;14.82
2016-11-25 18:55:09;14.86
2016-11-25 18:55:51;14.9
2016-11-25 18:56:33;14.91
2016-11-25 18:57:15;14.93
2016-11-25 18:57:57;14.92
2016-11-25 18:58:39;14.96
2016-11-25 18:59:21;14.98
2016-11-25 19:00:03;14.96
2016-11-25 19:00:45;14.92
2016-11-25 19:01:27;14.91
2016-11-25 19:02:09;14.92
2016-11-25 19:02:51;14.87
2016-11-25 19:03:33;14.87
2016-11-25 19:04:15;14.89
2016-11-25 19:04:58;14.88
2016-11-25 19:05:40;14.85
2016-11-25 19:06:22;14.87
2016-11-25 19:07:04;14.85
2016-11-25 19:07:46;14.82
2016-11-25 19:08:28;14.78
2016-11-25 19:09:10;14.8
2016-11-25 19:09:52;14.86
2016-11-25 19:10:34;14.88
2016-11-25 19:11:16;14.88
2016-11-25 19:11:58;14.88
2016-11-25 19:12:40;14.85
2016-11-25 19:13:22;14.83
2016-11-25 19:14:04;14.84
2016-11-25 19:14:46;14.84
2016-11-25 19:15:28;14.83
2016-11-25 19:16:10;14.82
2016-11-25 19:16:59;14.84
2016-11-25 19:17:41;14.83
2016-11-25 19:18:23;14.82
2016-11-25 19:19:05;14.81
2016-11-25 19:19:47;14.8
2016-11-25 19:20:29;14.79
2016-11-25 19:21:11;14.78
2016-11-25 19:21:53;14.76
2016-11-25 19:22:35;14.74
2016-11-25 19:23:17;14.73
2016-11-25 19:23:59;14.76
2016-11-25 19:24:41;14.8
2016-11-25 19:25:23;14.79
2016-11-25 19:26:05;14.78
2016-11-25 19:26:47;14.75
2016-11-25 19:27:29;14.81
2016-11-25 19:28:11;14.84
2016-11-25 19:28:53;14.79
2016-11-25 19:29:35;14.77
2016-11-25 19:30:17;14.75
2016-11-25 19:31:00;14.72
2016-11-25 19:31:42;14.72
2016-11-25 19:32:24;14.76
2016-11-25 19:33:06;14.83
2016-11-25 19:33:48;14.87
2016-11-25 19:34:30;14.82
2016-11-25 19:35:12;14.81
2016-11-25 19:35:54;14.8
2016-11-25 19:36:36;14.82
2016-11-25 19:37:18;14.83
2016-11-25 19:38:00;14.79
2016-11-25 19:38:42;14.78
2016-11-25 19:39:24;14.79
2016-11-25 19:40:06;14.74
2016-11-25 19:40:48;14.81
2016-11-25 19:41:30;14.86
2016-11-25 19:42:12;14.9
2016-11-25 19:42:54;14.91
2016-11-25 19:43:36;14.86
2016-11-25 19:44:18;14.81
2016-11-25 19:45:00;14.77
2016-11-25 19:45:43;14.76
2016-11-25 19:46:25;14.85
2016-11-25 19:47:07;14.9
2016-11-25 19:47:49;14.93
2016-11-25 19:48:31;14.94
2016-11-25 19:49:13;14.93
2016-11-25 19:49:55;14.89
2016-11-25 19:50:37;14.86
2016-11-25 19:51:19;14.85
2016-11-25 19:52:01;14.85
2016-11-25 19:52:43;14.78
2016-11-25 19:53:25;14.78
2016-11-25 19:54:07;14.82
2016-11-25 19:54:49;14.86
2016-11-25 19:55:31;14.87
2016-11-25 19:56:13;14.89
2016-11-25 19:56:55;14.89
2016-11-25 19:57:37;14.92
2016-11-25 19:58:19;14.93
2016-11-25 19:59:08;14.95
2016-11-25 19:59:50;14.98
2016-11-25 20:00:32;14.95
2016-11-25 20:01:14;14.92
2016-11-25 20:01:56;14.91
2016-11-25 20:02:38;14.94
2016-11-25 20:03:20;14.93
2016-11-25 20:04:02;14.95
2016-11-25 20:04:44;15.01
2016-11-25 20:05:26;14.97
2016-11-25 20:06:08;14.95
2016-11-25 20:06:50;14.92
2016-11-25 20:07:32;14.95
2016-11-25 20:08:14;14.94
2016-11-25 20:08:56;14.89
2016-11-25 20:09:38;14.87
2016-11-25 20:10:20;14.85
2016-11-25 20:11:02;14.86
2016-11-25 20:11:44;14.92
2016-11-25 20:12:26;14.95
2016-11-25 20:13:08;14.99
2016-11-25 20:13:50;14.99
2016-11-25 20:14:33;14.93
2016-11-25 20:15:15;14.93
2016-11-25 20:15:57;14.95
2016-11-25 20:16:39;14.94
2016-11-25 20:17:21;14.96
2016-11-25 20:18:03;14.96
2016-11-25 20:18:45;14.96
2016-11-25 20:19:27;14.98
2016-11-25 20:20:09;14.99
2016-11-25 20:20:51;14.97
2016-11-25 20:21:33;14.95
2016-11-25 20:22:15;14.9
2016-11-25 20:22:57;14.87
2016-11-25 20:23:39;14.86
2016-11-25 20:24:21;14.9
2016-11-25 20:25:03;14.92
2016-11-25 20:25:45;14.91
2016-11-25 20:26:27;14.93
2016-11-25 20:27:09;14.99
2016-11-25 20:27:51;15.0
2016-11-25 20:28:33;15.01
2016-11-25 20:29:15;14.99
2016-11-25 20:29:58;14.99
2016-11-25 20:30:40;14.96
2016-11-25 20:31:22;14.94
2016-11-25 20:32:04;14.95
2016-11-25 20:32:46;14.96
2016-11-25 20:33:28;14.98
2016-11-25 20:34:10;14.96
2016-11-25 20:34:52;15.0
2016-11-25 20:35:34;15.0
2016-11-25 20:36:16;15.04
2016-11-25 20:36:58;15.01
2016-11-25 20:37:40;14.99
2016-11-25 20:38:22;14.98
2016-11-25 20:39:04;15.01
2016-11-25 20:39:46;14.99
2016-11-25 20:40:28;14.97
2016-11-25 20:41:16;14.97
2016-11-25 20:41:59;15.0
2016-11-25 20:42:41;15.06
2016-11-25 20:43:23;15.12
2016-11-25 20:44:05;15.13
2016-11-25 20:44:47;15.16
2016-11-25 20:45:29;15.13
2016-11-25 20:46:11;15.07
2016-11-25 20:46:53;15.11
2016-11-25 20:47:35;15.09
2016-11-25 20:48:17;15.07
2016-11-25 20:48:59;15.12
2016-11-25 20:49:41;15.15
2016-11-25 20:50:23;15.15
2016-11-25 20:51:05;15.14
2016-11-25 20:51:47;15.16
2016-11-25 20:52:29;15.15
2016-11-25 20:53:11;15.16
2016-11-25 20:53:53;15.11
2016-11-25 20:54:35;15.09
2016-11-25 20:55:17;15.1
2016-11-25 20:55:59;15.1
2016-11-25 20:56:41;15.06
2016-11-25 20:57:23;15.06
2016-11-25 20:58:05;15.05
2016-11-25 20:58:48;15.11
2016-11-25 20:59:30;15.19
2016-11-25 21:00:12;15.23
2016-11-25 21:00:54;15.24
2016-11-25 21:01:36;15.29
2016-11-25 21:02:18;15.36
2016-11-25 21:03:00;15.36
2016-11-25 21:03:42;15.3
2016-11-25 21:04:24;15.27
2016-11-25 21:05:06;15.3
2016-11-25 21:05:48;15.27
2016-11-25 21:06:30;15.15
2016-11-25 21:07:12;15.13
2016-11-25 21:07:54;15.15
2016-11-25 21:08:36;15.17
2016-11-25 21:09:18;15.16
2016-11-25 21:10:00;15.14
2016-11-25 21:10:42;15.09
2016-11-25 21:11:24;15.02
2016-11-25 21:12:06;14.96
2016-11-25 21:12:49;15.0
2016-11-25 21:13:31;15.06
2016-11-25 21:14:13;15.06
2016-11-25 21:14:55;15.11
2016-11-25 21:15:37;15.15
2016-11-25 21:16:19;15.19
2016-11-25 21:17:01;15.16
2016-11-25 21:17:43;15.18
2016-11-25 21:18:25;15.17
2016-11-25 21:19:07;15.15
2016-11-25 21:19:49;15.16
2016-11-25 21:20:31;15.17
2016-11-25 21:21:13;15.16
2016-11-25 21:21:55;15.15
2016-11-25 21:22:37;15.17
2016-11-25 21:23:26;15.16
2016-11-25 21:24:08;15.15
2016-11-25 21:24:50;15.15
2016-11-25 21:25:32;15.16
2016-11-25 21:26:14;15.14
2016-11-25 21:26:56;15.15
2016-11-25 21:27:38;15.15
2016-11-25 21:28:20;15.16
2016-11-25 21:29:02;15.15
2016-11-25 21:29:44;15.17
2016-11-25 21:30:27;15.16
2016-11-25 21:31:09;15.18
2016-11-25 21:31:51;15.2
2016-11-25 21:32:33;15.21
2016-11-25 21:33:15;15.21
2016-11-25 21:33:57;15.22
2016-11-25 21:34:39;15.21
2016-11-25 21:35:21;15.19
2016-11-25 21:36:03;15.17
2016-11-25 21:36:45;15.15
2016-11-25 21:37:27;15.16
2016-11-25 21:38:09;15.19
2016-11-25 21:38:51;15.2
2016-11-25 21:39:33;15.2
2016-11-25 21:40:15;15.22
2016-11-25 21:40:57;15.22
2016-11-25 21:41:39;15.27
2016-11-25 21:42:21;15.3
2016-11-25 21:43:03;15.3
2016-11-25 21:43:45;15.28
2016-11-25 21:44:27;15.27
2016-11-25 21:45:09;15.26
2016-11-25 21:45:52;15.24
2016-11-25 21:46:34;15.19
2016-11-25 21:47:16;15.19
2016-11-25 21:47:58;15.24
2016-11-25 21:48:40;15.23
2016-11-25 21:49:22;15.24
2016-11-25 21:50:04;15.27
2016-11-25 21:50:46;15.23
2016-11-25 21:51:28;15.18
2016-11-25 21:52:10;15.13
2016-11-25 21:52:52;15.14
2016-11-25 21:53:34;15.16
2016-11-25 21:54:16;15.17
2016-11-25 21:54:58;15.22
2016-11-25 21:55:40;15.24
2016-11-25 21:56:22;15.26
2016-11-25 21:57:04;15.29
2016-11-25 21:57:46;15.33
2016-11-25 21:58:28;15.38
2016-11-25 21:59:10;15.4
2016-11-25 21:59:52;15.44
2016-11-25 22:00:35;15.48
2016-11-25 22:01:17;15.51
2016-11-25 22:01:59;15.49
2016-11-25 22:02:41;15.41
2016-11-25 22:03:23;15.38
2016-11-25 22:04:05;15.4
2016-11-25 22:04:47;15.37
2016-11-25 22:05:35;15.32
2016-11-25 22:06:17;15.24
2016-11-25 22:07:00;15.21
2016-11-25 22:07:42;15.18
2016-11-25 22:08:24;15.15
2016-11-25 22:09:06;15.13
2016-11-25 22:09:48;15.15
2016-11-25 22:10:30;15.13
2016-11-25 22:11:12;15.15
2016-11-25 22:11:54;15.16
2016-11-25 22:12:36;15.18
2016-11-25 22:13:18;15.16
2016-11-25 22:14:00;15.14
2016-11-25 22:14:42;15.14
2016-11-25 22:15:24;15.14
2016-11-25 22:16:06;15.13
2016-11-25 22:16:48;15.16
2016-11-25 22:17:30;15.14
2016-11-25 22:18:12;15.16
2016-11-25 22:18:54;15.17
2016-11-25 22:19:36;15.17
2016-11-25 22:20:18;15.17
2016-11-25 22:21:00;15.19
2016-11-25 22:21:42;15.2
2016-11-25 22:22:24;15.22
2016-11-25 22:23:07;15.21
2016-11-25 22:23:49;15.2
2016-11-25 22:24:31;15.2
2016-11-25 22:25:13;15.2
2016-11-25 22:25:55;15.18
2016-11-25 22:26:37;15.17
2016-11-25 22:27:19;15.18
2016-11-25 22:28:01;15.18
2016-11-25 22:28:43;15.19
2016-11-25 22:29:25;15.19
2016-11-25 22:30:07;15.2
2016-11-25 22:30:49;15.17
2016-11-25 22:31:31;15.18
2016-11-25 22:32:13;15.2
2016-11-25 22:32:55;15.2
2016-11-25 22:33:37;15.22
2016-11-25 22:34:19;15.2
2016-11-25 22:35:01;15.23
2016-11-25 22:35:43;15.25
2016-11-25 22:36:25;15.26
2016-11-25 22:37:07;15.28
2016-11-25 22:37:49;15.31
2016-11-25 22:38:32;15.33
2016-11-25 22:39:14;15.31
2016-11-25 22:39:56;15.31
2016-11-25 22:40:38;15.28
2016-11-25 22:41:20;15.28
2016-11-25 22:42:02;15.28
2016-11-25 22:42:44;15.24
2016-11-25 22:43:26;15.22
2016-11-25 22:44:08;15.24
2016-11-25 22:44:50;15.26
2016-11-25 22:45:32;15.27
2016-11-25 22:46:14;15.21
2016-11-25 22:46:56;15.21
2016-11-25 22:47:45;15.22
2016-11-25 22:48:27;15.19
2016-11-25 22:49:09;15.19
2016-11-25 22:49:51;15.2
2016-11-25 22:50:33;15.2
2016-11-25 22:51:15;15.22
2016-11-25 22:51:57;15.23
2016-11-25 22:52:39;15.25
2016-11-25 22:53:21;15.26
2016-11-25 22:54:04;15.27
2016-11-25 22:54:46;15.29
2016-11-25 22:55:28;15.3
2016-11-25 22:56:10;15.29
2016-11-25 22:56:52;15.29
2016-11-25 22:57:34;15.29
2016-11-25 22:58:16;15.3
2016-11-25 22:58:58;15.33
2016-11-25 22:59:40;15.35
2016-11-25 23:00:22;15.35
2016-11-25 23:01:04;15.36
2016-11-25 23:01:46;15.39
2016-11-25 23:02:28;15.38
2016-11-25 23:03:10;15.36
2016-11-25 23:03:52;15.37
2016-11-25 23:04:34;15.35
2016-11-25 23:05:16;15.41
2016-11-25 23:05:58;15.42
2016-11-25 23:06:40;15.39
2016-11-25 23:07:22;15.36
2016-11-25 23:08:04;15.35
2016-11-25 23:08:46;15.36
2016-11-25 23:09:28;15.36
2016-11-25 23:10:11;15.36
2016-11-25 23:10:53;15.39
2016-11-25 23:11:35;15.36
2016-11-25 23:12:17;15.34
2016-11-25 23:12:59;15.32
2016-11-25 23:13:41;15.31
2016-11-25 23:14:23;15.31
2016-11-25 23:15:05;15.33
2016-11-25 23:15:47;15.36
2016-11-25 23:16:29;15.38
2016-11-25 23:17:11;15.43
2016-11-25 23:17:53;15.46
2016-11-25 23:18:35;15.51
2016-11-25 23:19:17;15.51
2016-11-25 23:19:59;15.47
2016-11-25 23:20:41;15.44
2016-11-25 23:21:23;15.41
2016-11-25 23:22:05;15.43
2016-11-25 23:22:47;15.44
2016-11-25 23:23:29;15.45
2016-11-25 23:24:11;15.44
2016-11-25 23:24:53;15.45
2016-11-25 23:25:35;15.43
2016-11-25 23:26:18;15.44
2016-11-25 23:27:00;15.44
2016-11-25 23:27:42;15.45
2016-11-25 23:28:24;15.44
2016-11-25 23:29:06;15.44
2016-11-25 23:29:54;15.44
2016-11-25 23:30:36;15.46
2016-11-25 23:31:18;15.46
2016-11-25 23:32:00;15.46
2016-11-25 23:32:42;15.45
2016-11-25 23:33:25;15.46
2016-11-25 23:34:07;15.48
2016-11-25 23:34:49;15.49
2016-11-25 23:35:31;15.48
2016-11-25 23:36:13;15.49
2016-11-25 23:36:55;15.51
2016-11-25 23:37:37;15.51
2016-11-25 23:38:19;15.55
2016-11-25 23:39:01;15.59
2016-11-25 23:39:43;15.61
2016-11-25 23:40:25;15.62
2016-11-25 23:41:07;15.63
2016-11-25 23:41:49;15.63
2016-11-25 23:42:31;15.6
2016-11-25 23:43:13;15.6
2016-11-25 23:43:55;15.65
2016-11-25 23:44:37;15.69
2016-11-25 23:45:19;15.71
2016-11-25 23:46:01;15.75
2016-11-25 23:46:43;15.79
2016-11-25 23:47:25;15.78
2016-11-25 23:48:08;15.78
2016-11-25 23:48:50;15.78
2016-11-25 23:49:32;15.76
2016-11-25 23:50:14;15.69
2016-11-25 23:50:56;15.58
2016-11-25 23:51:38;15.52
2016-11-25 23:52:20;15.51
2016-11-25 23:53:02;15.51
2016-11-25 23:53:44;15.53
2016-11-25 23:54:26;15.53
2016-11-25 23:55:08;15.52
2016-11-25 23:55:50;15.51
2016-11-25 23:56:32;15.5
2016-11-25 23:57:14;15.51
2016-11-25 23:57:56;15.52
2016-11-25 23:58:38;15.53
2016-11-25 23:59:20;15.54
2016-11-26 00:00:02;15.58
2016-11-26 00:00:44;15.6
2016-11-26 00:01:27;15.62
2016-11-26 00:02:09;15.6
2016-11-26 00:02:51;15.6
2016-11-26 00:03:33;15.63
2016-11-26 00:04:15;15.62
2016-11-26 00:04:57;15.62
2016-11-26 00:05:39;15.64
2016-11-26 00:06:21;15.7
2016-11-26 00:07:03;15.79
2016-11-26 00:07:45;15.79
2016-11-26 00:08:27;15.84
2016-11-26 00:09:09;15.84
2016-11-26 00:09:51;15.83
2016-11-26 00:10:33;15.84
2016-11-26 00:11:15;15.84
2016-11-26 00:12:04;15.81
2016-11-26 00:12:46;15.8
2016-11-26 00:13:28;15.76
2016-11-26 00:14:10;15.74
2016-11-26 00:14:52;15.73
2016-11-26 00:15:34;15.69
2016-11-26 00:16:16;15.72
2016-11-26 00:16:58;15.74
2016-11-26 00:17:40;15.69
2016-11-26 00:18:22;15.65
2016-11-26 00:19:04;15.64
2016-11-26 00:19:46;15.63
2016-11-26 00:20:28;15.64
2016-11-26 00:21:10;15.64
2016-11-26 00:21:52;15.63
2016-11-26 00:22:34;15.67
2016-11-26 00:23:16;15.66
2016-11-26 00:23:59;15.65
2016-11-26 00:24:41;15.68
2016-11-26 00:25:23;15.68
2016-11-26 00:26:05;15.72
2016-11-26 00:26:47;15.72
2016-11-26 00:27:29;15.69
2016-11-26 00:28:11;15.63
2016-11-26 00:28:53;15.64
2016-11-26 00:29:35;15.66
2016-11-26 00:30:17;15.66
2016-11-26 00:30:59;15.61
2016-11-26 00:31:41;15.58
2016-11-26 00:32:23;15.56
2016-11-26 00:33:05;15.57
2016-11-26 00:33:47;15.55
2016-11-26 00:34:29;15.55
2016-11-26 00:35:11;15.57
2016-11-26 00:35:53;15.57
2016-11-26 00:36:35;15.57
2016-11-26 00:37:18;15.55
2016-11-26 00:38:00;15.53
2016-11-26 00:38:42;15.5
2016-11-26 00:39:24;15.48
2016-11-26 00:40:06;15.45
2016-11-26 00:40:48;15.41
2016-11-26 00:41:30;15.4
2016-11-26 00:42:12;15.42
2016-11-26 00:42:54;15.48
2016-11-26 00:43:36;15.53
2016-11-26 00:44:18;15.55
2016-11-26 00:45:00;15.56
2016-11-26 00:45:42;15.52
2016-11-26 00:46:24;15.49
2016-11-26 00:47:06;15.52
2016-11-26 00:47:48;15.55
2016-11-26 00:48:30;15.52
2016-11-26 00:49:12;15.53
2016-11-26 00:49:54;15.53
2016-11-26 00:50:36;15.54
2016-11-26 00:51:19;15.51
2016-11-26 00:52:01;15.52
2016-11-26 00:52:43;15.54
2016-11-26 00:53:25;15.56
2016-11-26 00:54:13;15.51
2016-11-26 00:54:56;15.54
2016-11-26 00:55:38;15.54
2016-11-26 00:56:20;15.51
2016-11-26 00:57:02;15.49
2016-11-26 00:57:44;15.49
2016-11-26 00:58:26;15.47
2016-11-26 00:59:08;15.45
2016-11-26 00:59:50;15.48
2016-11-26 01:00:32;15.55
2016-11-26 01:01:14;15.53
2016-11-26 01:01:56;15.56
2016-11-26 01:02:38;15.56
2016-11-26 01:03:20;15.58
2016-11-26 01:04:02;15.59
2016-11-26 01:04:44;15.58
2016-11-26 01:05:26;15.57
2016-11-26 01:06:08;15.58
2016-11-26 01:06:50;15.57
2016-11-26 01:07:32;15.58
2016-11-26 01:08:14;15.58
2016-11-26 01:08:57;15.58
2016-11-26 01:09:39;15.6
2016-11-26 01:10:21;15.62
2016-11-26 01:11:03;15.61
2016-11-26 01:11:45;15.62
2016-11-26 01:12:27;15.6
2016-11-26 01:13:09;15.6
2016-11-26 01:13:51;15.58
2016-11-26 01:14:33;15.56
2016-11-26 01:15:15;15.63
2016-11-26 01:15:57;15.64
2016-11-26 01:16:39;15.66
2016-11-26 01:17:21;15.64
2016-11-26 01:18:03;15.65
2016-11-26 01:18:45;15.65
2016-11-26 01:19:27;15.67
2016-11-26 01:20:09;15.65
2016-11-26 01:20:51;15.64
2016-11-26 01:21:33;15.62
2016-11-26 01:22:15;15.67
2016-11-26 01:22:57;15.67
2016-11-26 01:23:39;15.68
2016-11-26 01:24:22;15.68
2016-11-26 01:25:04;15.68
2016-11-26 01:25:46;15.7
2016-11-26 01:26:28;15.71
2016-11-26 01:27:10;15.71
2016-11-26 01:27:52;15.7
2016-11-26 01:28:34;15.68
2016-11-26 01:29:16;15.67
2016-11-26 01:29:58;15.68
2016-11-26 01:30:40;15.67
2016-11-26 01:31:22;15.68
2016-11-26 01:32:04;15.67
2016-11-26 01:32:46;15.72
2016-11-26 01:33:28;15.77
2016-11-26 01:34:10;15.79
2016-11-26 01:34:52;15.79
2016-11-26 01:35:34;15.81
2016-11-26 01:36:23;15.75
2016-11-26 01:37:05;15.69
2016-11-26 01:37:47;15.63
2016-11-26 01:38:29;15.58
2016-11-26 01:39:11;15.56
2016-11-26 01:39:53;15.57
2016-11-26 01:40:35;15.61
2016-11-26 01:41:17;15.7
2016-11-26 01:41:59;15.78
2016-11-26 01:42:42;15.83
2016-11-26 01:43:24;15.76
2016-11-26 01:44:06;15.79
2016-11-26 01:44:48;15.81
2016-11-26 01:45:30;15.76
2016-11-26 01:46:12;15.72
2016-11-26 01:46:54;15.65
2016-11-26 01:47:36;15.59
2016-11-26 01:48:18;15.57
2016-11-26 01:49:00;15.58
2016-11-26 01:49:42;15.55
2016-11-26 01:50:24;15.54
2016-11-26 01:51:06;15.52
2016-11-26 01:51:48;15.55
2016-11-26 01:52:30;15.51
2016-11-26 01:53:12;15.46
2016-11-26 01:53:54;15.45
2016-11-26 01:54:36;15.47
2016-11-26 01:55:18;15.44
2016-11-26 01:56:00;15.41
2016-11-26 01:56:43;15.42
2016-11-26 01:57:25;15.4
2016-11-26 01:58:07;15.46
2016-11-26 01:58:49;15.46
2016-11-26 01:59:31;15.5
2016-11-26 02:00:13;15.46
2016-11-26 02:00:55;15.38
2016-11-26 02:01:37;15.35
2016-11-26 02:02:19;15.31
2016-11-26 02:03:01;15.29
2016-11-26 02:03:43;15.28
2016-11-26 02:04:25;15.29
2016-11-26 02:05:07;15.33
2016-11-26 02:05:49;15.34
2016-11-26 02:06:31;15.29
2016-11-26 02:07:13;15.28
2016-11-26 02:07:55;15.34
2016-11-26 02:08:37;15.36
2016-11-26 02:09:19;15.35
2016-11-26 02:10:02;15.39
2016-11-26 02:10:44;15.42
2016-11-26 02:11:26;15.48
2016-11-26 02:12:08;15.47
2016-11-26 02:12:50;15.52
2016-11-26 02:13:32;15.58
2016-11-26 02:14:14;15.71
2016-11-26 02:14:56;15.77
2016-11-26 02:15:38;15.69
2016-11-26 02:16:20;15.64
2016-11-26 02:17:02;15.63
2016-11-26 02:17:44;15.65
2016-11-26 02:18:33;15.7
2016-11-26 02:19:15;15.7
2016-11-26 02:19:57;15.69
2016-11-26 02:20:39;15.67
2016-11-26 02:21:21;15.65
2016-11-26 02:22:03;15.67
2016-11-26 02:22:45;15.67
2016-11-26 02:23:27;15.65
2016-11-26 02:24:09;15.6
2016-11-26 02:24:51;15.55
2016-11-26 02:25:33;15.56
2016-11-26 02:26:15;15.54
2016-11-26 02:26:57;15.52
2016-11-26 02:27:39;15.48
2016-11-26 02:28:22;15.47
2016-11-26 02:29:04;15.45
2016-11-26 02:29:46;15.43
2016-11-26 02:30:28;15.43
2016-11-26 02:31:10;15.42
2016-11-26 02:31:52;15.44
2016-11-26 02:32:34;15.4
2016-11-26 02:33:16;15.35
2016-11-26 02:33:58;15.38
2016-11-26 02:34:40;15.37
2016-11-26 02:35:22;15.4
2016-11-26 02:36:04;15.4
2016-11-26 02:36:46;15.46
2016-11-26 02:37:28;15.48
2016-11-26 02:38:10;15.47
2016-11-26 02:38:52;15.53
2016-11-26 02:39:34;15.51
2016-11-26 02:40:16;15.43
2016-11-26 02:40:58;15.38
2016-11-26 02:41:41;15.39
2016-11-26 02:42:23;15.36
2016-11-26 02:43:05;15.35
2016-11-26 02:43:47;15.38
2016-11-26 02:44:29;15.37
2016-11-26 02:45:11;15.37
2016-11-26 02:45:53;15.38
2016-11-26 02:46:35;15.34
2016-11-26 02:47:17;15.37
2016-11-26 02:47:59;15.38
2016-11-26 02:48:41;15.35
2016-11-26 02:49:23;15.34
2016-11-26 02:50:05;15.35
2016-11-26 02:50:47;15.37
2016-11-26 02:51:29;15.38
2016-11-26 02:52:11;15.41
2016-11-26 02:52:53;15.45
2016-11-26 02:53:35;15.5
2016-11-26 02:54:17;15.6
2016-11-26 02:54:59;15.71
2016-11-26 02:55:42;15.74
2016-11-26 02:56:24;15.69
2016-11-26 02:57:06;15.71
2016-11-26 02:57:48;15.62
2016-11-26 02:58:30;15.66
2016-11-26 02:59:12;15.58
2016-11-26 02:59:54;15.57
2016-11-26 03:00:43;15.61
2016-11-26 03:01:25;15.5
2016-11-26 03:02:07;15.45
2016-11-26 03:02:49;15.48
2016-11-26 03:03:31;15.52
2016-11-26 03:04:14;15.55
2016-11-26 03:04:56;15.46
2016-11-26 03:05:38;15.44
2016-11-26 03:06:20;15.37
2016-11-26 03:07:02;15.35
2016-11-26 03:07:44;15.4
2016-11-26 03:08:26;15.39
2016-11-26 03:09:08;15.36
2016-11-26 03:09:50;15.35
2016-11-26 03:10:32;15.38
2016-11-26 03:11:14;15.39
2016-11-26 03:11:56;15.35
2016-11-26 03:12:38;15.44
2016-11-26 03:13:20;15.45
2016-11-26 03:14:02;15.43
2016-11-26 03:14:44;15.42
2016-11-26 03:15:26;15.42
2016-11-26 03:16:08;15.41
2016-11-26 03:16:50;15.36
2016-11-26 03:17:32;15.33
2016-11-26 03:18:15;15.4
2016-11-26 03:18:57;15.35
2016-11-26 03:19:39;15.35
2016-11-26 03:20:21;15.37
2016-11-26 03:21:03;15.4
2016-11-26 03:21:45;15.37
2016-11-26 03:22:27;15.45
2016-11-26 03:23:09;15.5
2016-11-26 03:23:51;15.46
2016-11-26 03:24:33;15.47
2016-11-26 03:25:15;15.43
2016-11-26 03:25:57;15.49
2016-11-26 03:26:39;15.48
2016-11-26 03:27:21;15.46
2016-11-26 03:28:03;15.5
2016-11-26 03:28:45;15.47
2016-11-26 03:29:27;15.49
2016-11-26 03:30:09;15.52
2016-11-26 03:30:51;15.62
2016-11-26 03:31:33;15.65
2016-11-26 03:32:15;15.72
2016-11-26 03:32:58;15.76
2016-11-26 03:33:40;15.68
2016-11-26 03:34:22;15.63
2016-11-26 03:35:04;15.75
2016-11-26 03:35:46;15.75
2016-11-26 03:36:28;15.73
2016-11-26 03:37:10;15.82
2016-11-26 03:37:52;15.75
2016-11-26 03:38:34;15.64
2016-11-26 03:39:16;15.62
2016-11-26 03:39:58;15.66
2016-11-26 03:40:40;15.59
2016-11-26 03:41:22;15.63
2016-11-26 03:42:04;15.64
2016-11-26 03:42:53;15.63
2016-11-26 03:43:35;15.62
2016-11-26 03:44:17;15.62
2016-11-26 03:44:59;15.49
2016-11-26 03:45:41;15.51
2016-11-26 03:46:23;15.51
2016-11-26 03:47:05;15.56
2016-11-26 03:47:48;15.39
2016-11-26 03:48:30;15.33
2016-11-26 03:49:12;15.35
2016-11-26 03:49:54;15.33
2016-11-26 03:50:36;15.35
2016-11-26 03:51:18;15.42
2016-11-26 03:52:00;15.44
2016-11-26 03:52:42;15.44
2016-11-26 03:53:24;15.39
2016-11-26 03:54:06;15.39
2016-11-26 03:54:48;15.38
2016-11-26 03:55:30;15.37
2016-11-26 03:56:12;15.36
2016-11-26 03:56:54;15.32
2016-11-26 03:57:36;15.33
2016-11-26 03:58:18;15.38
2016-11-26 03:59:00;15.39
2016-11-26 03:59:42;15.37
2016-11-26 04:00:24;15.37
2016-11-26 04:01:07;15.36
2016-11-26 04:01:49;15.43
2016-11-26 04:02:31;15.47
2016-11-26 04:03:13;15.46
2016-11-26 04:03:55;15.45
2016-11-26 04:04:37;15.45
2016-11-26 04:05:19;15.48
2016-11-26 04:06:01;15.49
2016-11-26 04:06:43;15.52
2016-11-26 04:07:25;15.52
2016-11-26 04:08:07;15.51
2016-11-26 04:08:49;15.51
2016-11-26 04:09:31;15.5
2016-11-26 04:10:13;15.54
2016-11-26 04:10:55;15.52
2016-11-26 04:11:37;15.54
2016-11-26 04:12:19;15.54
2016-11-26 18:27:12;14.9
2016-11-26 18:27:54;14.89
2016-11-26 18:28:36;14.95
2016-11-26 18:29:18;15.03
2016-11-26 18:30:00;15.32
2016-11-26 18:30:42;15.24
2016-11-26 18:31:24;15.03
2016-11-26 18:32:06;14.9
2016-11-26 18:32:48;14.84
2016-11-26 18:33:30;14.88
2016-11-26 18:34:12;14.95
2016-11-26 18:34:54;14.86
2016-11-26 18:35:42;14.85
2016-11-26 18:36:24;15.0
2016-11-26 18:37:06;15.08
2016-11-26 18:37:48;15.0
2016-11-26 18:38:30;14.94
2016-11-26 18:39:12;14.99
2016-11-26 18:39:54;15.12
2016-11-26 18:40:37;15.14
2016-11-26 18:41:19;15.21
2016-11-26 18:42:01;15.27
2016-11-26 18:42:43;15.3
2016-11-26 18:43:25;15.31
2016-11-26 18:44:07;15.29
2016-11-26 18:44:49;15.33
2016-11-26 18:45:31;15.44
2016-11-26 18:46:13;15.44
2016-11-26 18:46:55;15.43
2016-11-26 18:47:37;15.42
2016-11-26 18:48:19;15.34
2016-11-26 18:49:01;15.34
2016-11-26 18:49:43;15.26
2016-11-26 18:50:25;15.21
2016-11-26 18:51:07;15.27
2016-11-26 18:51:49;15.14
2016-11-26 18:52:31;15.15
2016-11-26 18:53:13;15.14
2016-11-26 18:53:55;15.21
2016-11-26 18:54:38;15.14
2016-11-26 18:55:20;15.21
2016-11-26 18:56:02;15.33
2016-11-26 18:56:44;15.18
2016-11-26 18:57:26;15.12
2016-11-26 18:58:08;15.12
2016-11-26 18:58:50;15.11
2016-11-26 18:59:32;15.16
2016-11-26 19:00:14;15.32
2016-11-26 19:00:56;15.32
2016-11-26 19:01:38;15.48
2016-11-26 19:02:20;15.49
2016-11-26 19:03:02;15.56
2016-11-26 19:03:44;15.62
2016-11-26 19:04:26;15.76
2016-11-26 19:05:08;16.03
2016-11-26 19:05:50;16.24
2016-11-26 19:06:32;16.32
2016-11-26 19:07:14;16.42
2016-11-26 19:07:56;16.35
2016-11-26 19:08:39;16.06
2016-11-26 19:09:21;15.92
2016-11-26 19:10:03;15.78
2016-11-26 19:10:45;15.53
2016-11-26 19:11:27;15.22
2016-11-26 19:12:09;14.96
2016-11-26 19:12:51;14.93
2016-11-26 19:13:33;14.96
2016-11-26 19:14:15;14.98
2016-11-26 19:14:57;14.92
2016-11-26 19:15:39;14.94
2016-11-26 19:16:21;14.9
2016-11-26 19:17:03;14.91
2016-11-26 19:17:51;14.94
2016-11-26 19:18:33;14.89
2016-11-26 19:19:15;14.89
2016-11-26 19:19:57;14.92
2016-11-26 19:20:40;14.91
2016-11-26 19:21:22;14.91
2016-11-26 19:22:04;14.98
2016-11-26 19:22:46;14.96
2016-11-26 19:23:28;14.88
2016-11-26 19:24:10;14.94
2016-11-26 19:24:52;14.96
2016-11-26 19:25:34;14.94
2016-11-26 19:26:16;14.83
2016-11-26 19:26:58;14.8
2016-11-26 19:27:40;14.82
2016-11-26 19:28:22;14.87
2016-11-26 19:29:04;14.92
2016-11-26 19:29:46;14.97
2016-11-26 19:30:28;15.0
2016-11-26 19:31:10;14.98
2016-11-26 19:31:52;14.97
2016-11-26 19:32:34;15.03
2016-11-26 19:33:16;15.05
2016-11-26 19:33:59;15.01
2016-11-26 19:34:41;14.97
2016-11-26 19:35:23;14.96
2016-11-26 19:36:05;15.04
2016-11-26 19:36:47;15.11
2016-11-26 19:37:29;15.12
2016-11-26 19:38:11;15.06
2016-11-26 19:38:53;15.04
2016-11-26 19:39:35;14.94
2016-11-26 19:40:17;14.98
2016-11-26 19:40:59;15.09
2016-11-26 19:41:41;15.12
2016-11-26 19:42:23;15.2
2016-11-26 19:43:05;15.29
2016-11-26 19:43:47;15.13
2016-11-26 19:44:29;15.06
2016-11-26 19:45:11;15.08
2016-11-26 19:45:53;15.04
2016-11-26 19:46:35;15.01
2016-11-26 19:47:17;14.93
2016-11-26 19:47:59;14.95
2016-11-26 19:48:41;14.98
2016-11-26 19:49:23;15.05
2016-11-26 19:50:06;15.18
2016-11-26 19:50:48;15.2
2016-11-26 19:51:30;15.23
2016-11-26 19:52:12;15.25
2016-11-26 19:52:54;15.11
2016-11-26 19:53:36;15.11
2016-11-26 19:54:18;15.19
2016-11-26 19:55:00;15.21
2016-11-26 19:55:42;15.19
2016-11-26 19:56:24;15.26
2016-11-26 19:57:06;15.31
2016-11-26 19:57:48;15.36
2016-11-26 19:58:30;15.25
2016-11-26 19:59:12;15.23
2016-11-26 20:00:00;15.29
2016-11-26 20:00:42;15.22
2016-11-26 20:01:25;15.23
2016-11-26 20:02:07;15.41
2016-11-26 20:02:49;15.36
2016-11-26 20:03:31;15.31
2016-11-26 20:04:13;15.19
2016-11-26 20:04:55;15.18
2016-11-26 20:05:37;15.22
2016-11-26 20:06:19;15.19
2016-11-26 20:07:01;15.19
2016-11-26 20:07:43;15.16
2016-11-26 20:08:25;15.08
2016-11-26 20:09:07;15.05
2016-11-26 20:09:49;15.18
2016-11-26 20:10:31;15.23
2016-11-26 20:11:13;15.24
2016-11-26 20:11:55;15.25
2016-11-26 20:12:37;15.21
2016-11-26 20:13:19;15.29
2016-11-26 20:14:01;15.29
2016-11-26 20:14:43;15.25
2016-11-26 20:15:25;15.18
2016-11-26 20:16:08;15.09
2016-11-26 20:16:50;15.02
2016-11-26 20:17:32;14.94
2016-11-26 20:18:14;15.02
2016-11-26 20:18:56;15.16
2016-11-26 20:19:38;15.21
2016-11-26 20:20:20;15.15
2016-11-26 20:21:02;15.23
2016-11-26 20:21:44;15.26
2016-11-26 20:22:26;15.2
2016-11-26 20:23:08;15.12
2016-11-26 20:23:50;15.18
2016-11-26 20:24:32;15.17
2016-11-26 20:25:14;15.18
2016-11-26 20:25:56;15.12
2016-11-26 20:26:38;15.13
2016-11-26 20:27:20;15.12
2016-11-26 20:28:02;15.11
2016-11-26 20:28:44;15.22
2016-11-26 20:29:26;15.19
2016-11-26 20:30:08;15.18
2016-11-26 20:30:50;15.22
2016-11-26 20:31:33;15.2
2016-11-26 20:32:15;15.22
2016-11-26 20:32:57;15.13
2016-11-26 20:33:39;15.16
2016-11-26 20:34:21;15.26
2016-11-26 20:35:03;15.27
2016-11-26 20:35:45;15.16
2016-11-26 20:36:27;15.11
2016-11-26 20:37:09;15.13
2016-11-26 20:37:51;15.09
2016-11-26 20:38:33;15.12
2016-11-26 20:39:15;15.14
2016-11-26 20:39:57;15.1
2016-11-26 20:40:39;15.04
2016-11-26 20:41:21;15.0
2016-11-26 20:42:10;14.99
2016-11-26 20:42:52;15.11
2016-11-26 20:43:34;15.12
2016-11-26 20:44:16;15.07
2016-11-26 20:44:58;15.06
2016-11-26 20:45:40;15.02
2016-11-26 20:46:22;15.01
2016-11-26 20:47:04;15.0
2016-11-26 20:47:46;15.01
2016-11-26 20:48:28;14.99
2016-11-26 20:49:10;14.97
2016-11-26 20:49:52;15.0
2016-11-26 20:50:34;14.97
2016-11-26 20:51:16;15.02
2016-11-26 20:51:58;15.08
2016-11-26 20:52:40;15.07
2016-11-26 20:53:22;15.1
2016-11-26 20:54:04;15.11
2016-11-26 20:54:46;15.06
2016-11-26 20:55:29;15.03
2016-11-26 20:56:11;14.98
2016-11-26 20:56:53;15.03
2016-11-26 20:57:35;15.02
2016-11-26 20:58:17;15.05
2016-11-26 20:58:59;15.13
2016-11-26 20:59:41;15.17
2016-11-26 21:00:23;15.13
2016-11-26 21:01:05;15.09
2016-11-26 21:01:47;15.1
2016-11-26 21:02:29;15.18
2016-11-26 21:03:11;15.19
2016-11-26 21:03:53;15.21
2016-11-26 21:04:35;15.2
2016-11-26 21:05:17;15.19
2016-11-26 21:05:59;15.11
2016-11-26 21:06:41;15.12
2016-11-26 21:07:23;15.1
2016-11-26 21:08:05;15.09
2016-11-26 21:08:47;15.09
2016-11-26 21:09:29;15.13
2016-11-26 21:10:11;15.24
2016-11-26 21:10:54;15.26
2016-11-26 21:11:36;15.12
2016-11-26 21:12:18;15.07
2016-11-26 21:13:00;15.06
2016-11-26 21:13:42;15.05
2016-11-26 21:14:24;15.03
2016-11-26 21:15:06;15.05
2016-11-26 21:15:48;15.09
2016-11-26 21:16:30;15.07
2016-11-26 21:17:12;15.06
2016-11-26 21:17:54;15.06
2016-11-26 21:18:36;15.04
2016-11-26 21:19:18;15.05
2016-11-26 21:20:00;15.11
2016-11-26 21:20:42;15.18
2016-11-26 21:21:24;15.13
2016-11-26 21:22:06;15.07
2016-11-26 21:22:48;15.05
2016-11-26 21:23:30;15.01
2016-11-26 21:24:19;15.03
2016-11-26 21:25:01;15.05
2016-11-26 21:25:43;15.1
2016-11-26 21:26:25;15.08
2016-11-26 21:27:07;15.08
2016-11-26 21:27:49;15.08
2016-11-26 21:28:31;15.08
2016-11-26 21:29:13;15.09
2016-11-26 21:29:55;15.1
2016-11-26 21:30:37;15.11
2016-11-26 21:31:19;15.06
2016-11-26 21:32:01;15.07
2016-11-26 21:32:43;15.05
2016-11-26 21:33:25;15.05
2016-11-26 21:34:07;15.07
2016-11-26 21:34:49;15.11
2016-11-26 21:35:32;15.15
2016-11-26 21:36:14;15.11
2016-11-26 21:36:56;15.13
2016-11-26 21:37:38;15.15
2016-11-26 21:38:20;15.21
2016-11-26 21:39:02;15.22
2016-11-26 21:39:44;15.13
2016-11-26 21:40:26;15.13
2016-11-26 21:41:08;15.12
2016-11-26 21:41:50;15.1
2016-11-26 21:42:32;15.11
2016-11-26 21:43:14;15.12
2016-11-26 21:43:56;15.13
2016-11-26 21:44:38;15.12
2016-11-26 21:45:20;15.14
2016-11-26 21:46:02;15.2
2016-11-26 21:46:44;15.17
2016-11-26 21:47:26;15.19
2016-11-26 21:48:08;15.15
2016-11-26 21:48:50;15.15
2016-11-26 21:49:32;15.2
2016-11-26 21:50:14;15.3
2016-11-26 21:50:57;15.21
2016-11-26 21:51:39;15.1
2016-11-26 21:52:21;15.12
2016-11-26 21:53:03;15.2
2016-11-26 21:53:45;15.21
2016-11-26 21:54:27;15.18
2016-11-26 21:55:09;15.19
2016-11-26 21:55:51;15.23
2016-11-26 21:56:33;15.2
2016-11-26 21:57:15;15.17
2016-11-26 21:57:57;15.16
2016-11-26 21:58:39;15.28
2016-11-26 21:59:21;15.26
2016-11-26 22:00:03;15.17
2016-11-26 22:00:45;15.07
2016-11-26 22:01:27;15.06
2016-11-26 22:02:09;15.13
2016-11-26 22:02:51;15.16
2016-11-26 22:03:33;15.12
2016-11-26 22:04:15;15.17
2016-11-26 22:04:57;15.22
2016-11-26 22:05:40;15.16
2016-11-26 22:06:29;15.05
2016-11-26 22:07:11;15.08
2016-11-26 22:07:53;15.2
2016-11-26 22:08:35;15.34
2016-11-26 22:09:17;15.37
2016-11-26 22:09:59;15.35
2016-11-26 22:10:41;15.29
2016-11-26 22:11:23;15.41
2016-11-26 22:12:05;15.76
2016-11-26 22:12:47;15.96
2016-11-26 22:13:29;16.02
2016-11-26 22:14:11;15.78
2016-11-26 22:14:53;15.93
2016-11-26 22:15:35;15.66
2016-11-26 22:16:17;15.19
2016-11-26 22:16:59;15.29
2016-11-26 22:17:42;15.55
2016-11-26 22:18:24;15.71
2016-11-26 22:19:06;15.82
2016-11-26 22:19:48;15.86
2016-11-26 22:20:30;15.88
2016-11-26 22:21:12;15.85
2016-11-26 22:21:54;15.79
2016-11-26 22:22:36;15.69
2016-11-26 22:23:18;15.58
2016-11-26 22:24:00;15.48
2016-11-26 22:24:42;15.36
2016-11-26 22:25:24;15.3
2016-11-26 22:26:06;15.29
2016-11-26 22:26:48;15.3
2016-11-26 22:27:30;15.3
2016-11-26 22:28:12;15.21
2016-11-26 22:28:54;15.21
2016-11-26 22:29:36;15.28
2016-11-26 22:30:18;15.28
2016-11-26 22:31:00;15.26
2016-11-26 22:31:42;15.2
2016-11-26 22:32:24;15.18
2016-11-26 22:33:07;15.21
2016-11-26 22:33:49;15.26
2016-11-26 22:34:31;15.29
2016-11-26 22:35:13;15.33
2016-11-26 22:35:55;15.35
2016-11-26 22:36:37;15.38
2016-11-26 22:37:19;15.48
2016-11-26 22:38:01;15.59
2016-11-26 22:38:43;15.53
2016-11-26 22:39:25;15.48
2016-11-26 22:40:07;15.35
2016-11-26 22:40:49;15.31
2016-11-26 22:41:31;15.28
2016-11-26 22:42:13;15.33
2016-11-26 22:42:55;15.43
2016-11-26 22:43:37;15.34
2016-11-26 22:44:19;15.33
2016-11-26 22:45:01;15.37
2016-11-26 22:45:43;15.44
2016-11-26 22:46:25;15.47
2016-11-26 22:47:07;15.48
2016-11-26 22:47:49;15.48
2016-11-26 22:48:38;15.43
2016-11-26 22:49:20;15.44
2016-11-26 22:50:02;15.47
2016-11-26 22:50:44;15.49
2016-11-26 22:51:26;15.48
2016-11-26 22:52:08;15.49
2016-11-26 22:52:50;15.53
2016-11-26 22:53:32;15.48
2016-11-26 22:54:14;15.58
2016-11-26 22:54:56;15.7
2016-11-26 22:55:38;15.69
2016-11-26 22:56:20;15.78
2016-11-26 22:57:02;15.66
2016-11-26 22:57:44;15.5
2016-11-26 22:58:27;15.47
2016-11-26 22:59:09;15.47
2016-11-26 22:59:51;15.61
2016-11-26 23:00:33;15.68
2016-11-26 23:01:15;15.69
2016-11-26 23:01:57;15.74
2016-11-26 23:02:39;15.76
2016-11-26 23:03:21;15.72
2016-11-26 23:04:03;15.55
2016-11-26 23:04:45;15.43
2016-11-26 23:05:27;15.43
2016-11-26 23:06:09;15.39
2016-11-26 23:06:51;15.32
2016-11-26 23:07:33;15.29
2016-11-26 23:08:15;15.26
2016-11-26 23:08:57;15.22
2016-11-26 23:09:39;15.2
2016-11-26 23:10:21;15.25
2016-11-26 23:11:03;15.29
2016-11-26 23:11:45;15.39
2016-11-26 23:12:27;15.43
2016-11-26 23:13:09;15.46
2016-11-26 23:13:52;15.54
2016-11-26 23:14:34;15.57
2016-11-26 23:15:16;15.49
2016-11-26 23:15:58;15.51
2016-11-26 23:16:40;15.55
2016-11-26 23:17:22;15.37
2016-11-26 23:18:04;15.4
2016-11-26 23:18:46;15.34
2016-11-26 23:19:28;15.26
2016-11-26 23:20:10;15.24
2016-11-26 23:20:52;15.27
2016-11-26 23:21:34;15.28
2016-11-26 23:22:16;15.28
2016-11-26 23:22:58;15.4
2016-11-26 23:23:40;15.38
2016-11-26 23:24:22;15.4
2016-11-26 23:25:04;15.39
2016-11-26 23:25:46;15.29
2016-11-26 23:26:28;15.34
2016-11-26 23:27:10;15.51
2016-11-26 23:27:52;15.49
2016-11-26 23:28:34;15.44
2016-11-26 23:29:17;15.47
2016-11-26 23:29:59;15.48
2016-11-26 23:30:48;15.6
2016-11-26 23:31:31;15.55
2016-11-26 23:32:13;15.6
2016-11-26 23:32:55;15.47
2016-11-26 23:33:37;15.54
2016-11-26 23:34:19;15.59
2016-11-26 23:35:01;15.41
2016-11-26 23:35:43;15.44
2016-11-26 23:36:25;15.48
2016-11-26 23:37:07;15.56
2016-11-26 23:37:49;15.66
2016-11-26 23:38:31;15.67
2016-11-26 23:39:13;15.72
2016-11-26 23:39:55;15.85
2016-11-26 23:40:37;15.81
2016-11-26 23:41:19;16.12
2016-11-26 23:42:01;16.26
2016-11-26 23:42:43;16.26
2016-11-26 23:43:25;16.26
2016-11-26 23:44:07;16.31
2016-11-26 23:44:49;16.25
2016-11-26 23:45:31;16.12
2016-11-26 23:46:14;16.18
2016-11-26 23:46:56;16.23
2016-11-26 23:47:38;16.12
2016-11-26 23:48:20;16.08
2016-11-26 23:49:02;16.11
2016-11-26 23:49:44;16.01
2016-11-26 23:50:26;16.05
2016-11-26 23:51:08;16.0
2016-11-26 23:51:50;15.92
2016-11-26 23:52:32;15.74
2016-11-26 23:53:14;15.68
2016-11-26 23:53:56;15.77
2016-11-26 23:54:38;15.91
2016-11-26 23:55:20;15.99
2016-11-26 23:56:02;16.02
2016-11-26 23:56:44;15.93
2016-11-26 23:57:26;16.02
2016-11-26 23:58:08;16.04
2016-11-26 23:58:50;16.05
2016-11-26 23:59:32;16.02
2016-11-27 00:00:14;15.99
2016-11-27 00:00:56;16.11
2016-11-27 00:01:38;15.99
2016-11-27 00:02:21;15.59
2016-11-27 00:03:03;15.66
2016-11-27 00:03:45;15.57
2016-11-27 00:04:27;15.43
2016-11-27 00:05:09;15.34
2016-11-27 00:05:51;15.5
2016-11-27 00:06:33;15.57
2016-11-27 00:07:15;15.56
2016-11-27 00:07:57;15.56
2016-11-27 00:08:39;15.61
2016-11-27 00:09:21;15.64
2016-11-27 00:10:03;15.85
2016-11-27 00:10:45;15.82
2016-11-27 00:11:27;15.79
2016-11-27 00:12:09;15.93
2016-11-27 00:12:58;15.87
2016-11-27 00:13:40;15.95
2016-11-27 00:14:22;16.08
2016-11-27 00:15:04;15.94
2016-11-27 00:15:46;15.64
2016-11-27 00:16:28;15.65
2016-11-27 00:17:10;15.74
2016-11-27 00:17:52;15.7
2016-11-27 00:18:34;15.87
2016-11-27 00:19:16;16.05
2016-11-27 00:19:58;15.86
2016-11-27 00:20:40;15.81
2016-11-27 00:21:22;15.95
2016-11-27 00:22:04;15.92
2016-11-27 00:22:46;15.97
2016-11-27 00:23:28;15.91
2016-11-27 00:24:10;15.82
2016-11-27 00:24:52;15.71
2016-11-27 00:25:35;15.69
2016-11-27 00:26:17;15.81
2016-11-27 00:26:59;15.66
2016-11-27 00:27:41;15.51
2016-11-27 00:28:23;15.56
2016-11-27 00:29:05;15.58
2016-11-27 00:29:47;15.56
2016-11-27 00:30:29;15.52
2016-11-27 00:31:11;15.52
2016-11-27 00:31:53;15.43
2016-11-27 00:32:35;15.42
2016-11-27 00:33:17;15.46
2016-11-27 00:33:59;15.4
2016-11-27 00:34:41;15.43
2016-11-27 00:35:23;15.52
2016-11-27 00:36:05;15.55
2016-11-27 00:36:47;15.51
2016-11-27 00:37:29;15.47
2016-11-27 00:38:11;15.55
2016-11-27 00:38:53;15.58
2016-11-27 00:39:35;15.58
2016-11-27 00:40:18;15.63
2016-11-27 00:41:00;15.61
2016-11-27 00:41:42;15.54
2016-11-27 00:42:24;15.57
2016-11-27 00:43:06;15.58
2016-11-27 00:43:48;15.52
2016-11-27 00:44:30;15.57
2016-11-27 00:45:12;15.46
2016-11-27 00:45:54;15.51
2016-11-27 00:46:36;15.56
2016-11-27 00:47:18;15.53
2016-11-27 00:48:00;15.52
2016-11-27 00:48:42;15.4
2016-11-27 00:49:24;15.4
2016-11-27 00:50:06;15.48
2016-11-27 00:50:48;15.6
2016-11-27 00:51:30;15.63
2016-11-27 00:52:12;15.72
2016-11-27 00:52:54;15.74
2016-11-27 00:53:36;15.67
2016-11-27 00:54:18;15.67
2016-11-27 00:55:07;15.71
2016-11-27 00:55:49;15.97
2016-11-27 00:56:31;15.99
2016-11-27 00:57:13;15.84
2016-11-27 00:57:55;15.73
2016-11-27 00:58:37;15.75
2016-11-27 00:59:19;15.7
2016-11-27 01:00:01;15.66
2016-11-27 01:00:43;15.6
2016-11-27 01:01:25;15.67
2016-11-27 01:02:07;15.63
2016-11-27 01:02:50;15.7
2016-11-27 01:03:32;15.82
2016-11-27 01:04:14;15.91
2016-11-27 01:04:56;15.96
2016-11-27 01:05:38;15.9
2016-11-27 01:06:20;15.91
2016-11-27 01:07:02;16.01
2016-11-27 01:07:44;15.77
2016-11-27 01:08:26;15.74
2016-11-27 01:09:08;15.74
2016-11-27 01:09:50;15.53
2016-11-27 01:10:32;15.54
2016-11-27 01:11:14;15.6
2016-11-27 01:11:56;15.61
2016-11-27 01:12:38;15.67
2016-11-27 01:13:20;15.58
2016-11-27 01:14:02;15.5
2016-11-27 01:14:44;15.45
2016-11-27 01:15:26;15.47
2016-11-27 01:16:08;15.45
2016-11-27 01:16:50;15.48
2016-11-27 01:17:33;15.51
2016-11-27 01:18:15;15.53
2016-11-27 01:18:57;15.51
2016-11-27 01:19:39;15.46
2016-11-27 01:20:21;15.56
2016-11-27 01:21:03;15.55
2016-11-27 01:21:45;15.53
2016-11-27 01:22:27;15.57
2016-11-27 01:23:09;15.6
2016-11-27 01:23:51;15.57
2016-11-27 01:24:33;15.66
2016-11-27 01:25:15;15.8
2016-11-27 01:25:57;15.74
2016-11-27 01:26:39;15.65
2016-11-27 01:27:21;15.68
2016-11-27 01:28:03;15.63
2016-11-27 01:28:45;15.55
2016-11-27 01:29:27;15.49
2016-11-27 01:30:09;15.5
2016-11-27 01:30:51;15.66
2016-11-27 01:31:33;15.79
2016-11-27 01:32:15;15.8
2016-11-27 01:32:58;15.66
2016-11-27 01:33:40;15.6
2016-11-27 01:34:22;15.59
2016-11-27 01:35:04;15.56
2016-11-27 01:35:46;15.59
2016-11-27 01:36:28;15.54
2016-11-27 01:37:17;15.52
2016-11-27 01:37:59;15.63
2016-11-27 01:38:41;15.65
2016-11-27 01:39:23;15.59
2016-11-27 01:40:05;15.61
2016-11-27 01:40:47;15.68
2016-11-27 01:41:29;15.62
2016-11-27 01:42:11;15.58
2016-11-27 01:42:53;15.6
2016-11-27 01:43:35;15.51
2016-11-27 01:44:17;15.45
2016-11-27 01:44:59;15.44
2016-11-27 01:45:41;15.48
2016-11-27 01:46:23;15.5
2016-11-27 01:47:05;15.5
2016-11-27 01:47:47;15.47
2016-11-27 01:48:29;15.46
2016-11-27 01:49:11;15.44
2016-11-27 01:49:54;15.41
2016-11-27 01:50:36;15.44
2016-11-27 01:51:18;15.51
2016-11-27 01:52:00;15.54
2016-11-27 01:52:42;15.53
2016-11-27 01:53:24;15.51
2016-11-27 01:54:06;15.52
2016-11-27 01:54:48;15.53
2016-11-27 01:55:30;15.52
2016-11-27 01:56:12;15.56
2016-11-27 01:56:54;15.49
2016-11-27 01:57:36;15.37
2016-11-27 01:58:18;15.39
2016-11-27 01:59:00;15.39
2016-11-27 01:59:42;15.38
2016-11-27 02:00:24;15.4
2016-11-27 02:01:06;15.43
2016-11-27 02:01:48;15.46
2016-11-27 02:02:30;15.5
2016-11-27 02:03:13;15.43
2016-11-27 02:03:55;15.42
2016-11-27 02:04:37;15.45
2016-11-27 02:05:19;15.46
2016-11-27 02:06:01;15.46
2016-11-27 02:06:43;15.49
2016-11-27 02:07:25;15.46
2016-11-27 02:08:07;15.44
2016-11-27 02:08:49;15.41
2016-11-27 02:09:31;15.45
2016-11-27 02:10:13;15.43
2016-11-27 02:10:55;15.39
2016-11-27 02:11:37;15.41
2016-11-27 02:12:19;15.38
2016-11-27 02:13:01;15.38
2016-11-27 02:13:43;15.35
2016-11-27 02:14:25;15.32
2016-11-27 02:15:07;15.33
2016-11-27 02:15:49;15.37
2016-11-27 02:16:31;15.39
2016-11-27 02:17:13;15.4
2016-11-27 02:17:55;15.35
2016-11-27 02:18:38;15.34
2016-11-27 02:19:26;15.38
2016-11-27 02:20:08;15.36
2016-11-27 02:20:50;15.34
2016-11-27 02:21:32;15.32
2016-11-27 02:22:14;15.33
2016-11-27 02:22:57;15.32
2016-11-27 02:23:39;15.34
2016-11-27 02:24:21;15.34
2016-11-27 02:25:03;15.34
2016-11-27 02:25:45;15.32
2016-11-27 02:26:27;15.32
2016-11-27 02:27:09;15.31
2016-11-27 02:27:51;15.31
2016-11-27 02:28:33;15.31
2016-11-27 02:29:15;15.32
2016-11-27 02:29:57;15.35
2016-11-27 02:30:39;15.35
2016-11-27 02:31:21;15.37
2016-11-27 02:32:03;15.37
2016-11-27 02:32:45;15.38
2016-11-27 02:33:27;15.36
2016-11-27 02:34:09;15.37
2016-11-27 02:34:51;15.36
2016-11-27 02:35:33;15.34
2016-11-27 02:36:15;15.33
2016-11-27 02:36:57;15.34
2016-11-27 02:37:39;15.34
2016-11-27 02:38:22;15.35
2016-11-27 02:39:04;15.33
2016-11-27 02:39:46;15.36
2016-11-27 02:40:28;15.32
2016-11-27 02:41:10;15.33
2016-11-27 02:41:52;15.33
2016-11-27 02:42:34;15.34
2016-11-27 02:43:16;15.34
2016-11-27 02:43:58;15.33
2016-11-27 02:44:40;15.31
2016-11-27 02:45:22;15.32
2016-11-27 02:46:04;15.33
2016-11-27 02:46:46;15.36
2016-11-27 02:47:28;15.39
2016-11-27 02:48:10;15.38
2016-11-27 02:48:52;15.38
2016-11-27 02:49:34;15.4
2016-11-27 02:50:16;15.4
2016-11-27 02:50:58;15.41
2016-11-27 02:51:40;15.42
2016-11-27 02:52:23;15.43
2016-11-27 02:53:05;15.44
2016-11-27 02:53:47;15.45
2016-11-27 02:54:29;15.44
2016-11-27 02:55:11;15.43
2016-11-27 02:55:53;15.42
2016-11-27 02:56:35;15.44
2016-11-27 02:57:17;15.47
2016-11-27 02:57:59;15.47
2016-11-27 02:58:41;15.5
2016-11-27 02:59:23;15.51
2016-11-27 03:00:05;15.52
2016-11-27 03:00:47;15.55
2016-11-27 03:01:36;15.56
2016-11-27 03:02:18;15.59
2016-11-27 03:03:00;15.58
2016-11-27 03:03:42;15.55
2016-11-27 03:04:24;15.51
2016-11-27 03:05:06;15.5
2016-11-27 03:05:48;15.52
2016-11-27 03:06:30;15.53
2016-11-27 03:07:12;15.52
2016-11-27 03:07:54;15.49
2016-11-27 03:08:36;15.48
2016-11-27 03:09:18;15.48
2016-11-27 03:10:00;15.51
2016-11-27 03:10:42;15.53
2016-11-27 03:11:24;15.54
2016-11-27 03:12:06;15.57
2016-11-27 03:12:49;15.56
2016-11-27 03:13:31;15.58
2016-11-27 03:14:13;15.58
2016-11-27 03:14:55;15.58
2016-11-27 03:15:37;15.61
2016-11-27 03:16:19;15.62
2016-11-27 03:17:01;15.64
2016-11-27 03:17:43;15.65
2016-11-27 03:18:25;15.64
2016-11-27 03:19:07;15.63
2016-11-27 03:19:49;15.65
2016-11-27 03:20:31;15.74
2016-11-27 03:21:13;15.8
2016-11-27 03:21:55;15.73
2016-11-27 03:22:37;15.66
2016-11-27 03:23:19;15.57
2016-11-27 03:24:01;15.53
2016-11-27 03:24:43;15.49
2016-11-27 03:25:25;15.5
2016-11-27 03:26:07;15.59
2016-11-27 03:26:49;15.7
2016-11-27 03:27:32;15.76
2016-11-27 03:28:14;15.72
2016-11-27 03:28:56;15.67
2016-11-27 03:29:38;15.7
2016-11-27 03:30:20;15.72
2016-11-27 03:31:02;15.73
2016-11-27 03:31:44;15.74
2016-11-27 03:32:26;15.74
2016-11-27 03:33:08;15.74
2016-11-27 03:33:50;15.72
2016-11-27 03:34:32;15.71
2016-11-27 03:35:14;15.71
2016-11-27 03:35:56;15.7
2016-11-27 03:36:38;15.73
2016-11-27 03:37:20;15.71
2016-11-27 03:38:02;15.68
2016-11-27 03:38:44;15.64
2016-11-27 03:39:26;15.63
2016-11-27 03:40:08;15.59
2016-11-27 03:40:51;15.57
2016-11-27 03:41:33;15.55
2016-11-27 03:42:15;15.55
2016-11-27 03:42:57;15.58
2016-11-27 03:43:45;15.64
2016-11-27 03:44:28;15.73
2016-11-27 03:45:10;15.74
2016-11-27 03:45:52;15.75
2016-11-27 03:46:34;15.87
2016-11-27 03:47:16;16.14
2016-11-27 03:47:58;16.36
2016-11-27 03:48:40;16.44
2016-11-27 03:49:22;16.45
2016-11-27 03:50:04;16.43
2016-11-27 03:50:46;16.38
2016-11-27 03:51:28;16.24
2016-11-27 03:52:10;16.08
2016-11-27 03:52:52;15.99
2016-11-27 03:53:34;16.05
2016-11-27 03:54:16;16.17
2016-11-27 03:54:58;16.26
2016-11-27 03:55:40;16.26
2016-11-27 03:56:22;16.23
2016-11-27 03:57:04;16.19
2016-11-27 03:57:46;16.17
2016-11-27 03:58:29;16.22
2016-11-27 03:59:11;16.34
2016-11-27 03:59:53;16.44
2016-11-27 04:00:35;16.44
2016-11-27 04:01:17;16.39
2016-11-27 04:01:59;16.36
2016-11-27 04:02:41;16.3
2016-11-27 04:03:23;16.12
2016-11-27 04:04:05;16.0
2016-11-27 04:04:47;15.87
2016-11-27 04:05:29;15.77
2016-11-27 04:06:11;15.76
2016-11-27 04:06:53;15.88
2016-11-27 04:07:35;15.97
2016-11-27 04:08:17;16.04
2016-11-27 04:08:59;16.01
2016-11-27 04:09:41;15.83
2016-11-27 04:10:23;15.78
2016-11-27 04:11:05;15.84
2016-11-27 04:11:47;15.88
2016-11-27 04:12:29;15.83
2016-11-27 04:13:12;15.76
2016-11-27 04:13:54;15.73
2016-11-27 04:14:36;15.74
2016-11-27 04:15:18;15.73
2016-11-27 04:16:00;15.78
2016-11-27 04:16:42;15.9
2016-11-27 04:17:24;15.97
2016-11-27 04:18:06;16.06
2016-11-27 04:18:48;16.25
2016-11-27 04:19:30;16.37
2016-11-27 04:20:12;16.18
2016-11-27 04:20:54;15.96
2016-11-27 04:21:36;15.95
2016-11-27 04:22:18;16.04
2016-11-27 04:23:00;16.05
2016-11-27 04:23:42;15.98
2016-11-27 04:24:24;15.89
2016-11-27 04:25:06;15.96
2016-11-27 04:25:55;16.16
2016-11-27 04:26:37;16.36
2016-11-27 04:27:19;16.64
2016-11-27 04:28:02;16.84
2016-11-27 04:28:44;17.04
2016-11-27 04:29:26;17.22
2016-11-27 04:30:08;17.47
2016-11-27 04:30:50;17.73
2016-11-27 04:31:32;17.89
2016-11-27 04:32:14;17.86
2016-11-27 04:32:56;17.9
2016-11-27 04:33:38;17.86
2016-11-27 04:34:20;17.62
2016-11-27 04:35:02;17.24
2016-11-27 04:35:44;17.42
2016-11-27 04:36:26;17.2
2016-11-27 04:37:08;16.95
2016-11-27 04:37:50;16.54
2016-11-27 04:38:32;16.51
2016-11-27 04:39:14;16.42
2016-11-27 04:39:56;16.09
2016-11-27 04:40:38;16.0
2016-11-27 04:41:20;15.84
2016-11-27 04:42:02;15.79
2016-11-27 04:42:44;15.8
2016-11-27 04:43:27;15.73
2016-11-27 04:44:09;15.72
2016-11-27 04:44:51;15.71
2016-11-27 04:45:33;15.67
2016-11-27 04:46:15;15.66
2016-11-27 04:46:57;15.66
2016-11-27 04:47:39;15.64
2016-11-27 04:48:21;15.63
2016-11-27 04:49:03;15.61
2016-11-27 04:49:45;15.59
2016-11-27 04:50:27;15.59
2016-11-27 04:51:09;15.58
2016-11-27 04:51:51;15.6
2016-11-27 04:52:33;15.59
2016-11-27 04:53:15;15.62
2016-11-27 04:53:57;15.8
2016-11-27 04:54:39;16.07
2016-11-27 04:55:21;16.08
2016-11-27 04:56:03;15.97
2016-11-27 04:56:45;15.88
2016-11-27 04:57:27;15.84
2016-11-27 04:58:10;15.91
2016-11-27 04:58:52;15.87
2016-11-27 04:59:34;15.76
2016-11-27 05:00:16;15.72
2016-11-27 05:00:58;15.65
2016-11-27 05:01:40;15.59
2016-11-27 05:02:22;15.59
2016-11-27 05:03:04;15.57
2016-11-27 05:03:46;15.54
2016-11-27 05:04:28;15.5
2016-11-27 05:05:10;15.46
2016-11-27 05:05:52;15.43
2016-11-27 05:06:34;15.42
2016-11-27 05:07:16;15.42
2016-11-27 05:08:05;15.42
2016-11-27 18:26:33;15.79
2016-11-27 18:27:15;15.81
2016-11-27 18:27:57;15.74
2016-11-27 18:28:39;15.63
2016-11-27 18:29:21;15.54
2016-11-27 18:30:03;15.46
2016-11-27 18:30:45;15.42
2016-11-27 18:31:27;15.43
2016-11-27 18:32:15;15.44
2016-11-27 18:32:57;15.39
2016-11-27 18:33:39;15.27
2016-11-27 18:34:21;15.15
2016-11-27 18:35:03;15.15
2016-11-27 18:35:46;15.12
2016-11-27 18:36:28;15.12
2016-11-27 18:37:10;15.12
2016-11-27 18:37:52;15.09
2016-11-27 18:38:34;15.07
2016-11-27 18:39:16;15.08
2016-11-27 18:39:58;15.08
2016-11-27 18:40:40;15.09
2016-11-27 18:41:22;15.09
2016-11-27 18:42:04;15.09
2016-11-27 18:42:46;15.08
2016-11-27 18:43:28;15.09
2016-11-27 18:44:10;15.1
2016-11-27 18:44:52;15.14
2016-11-27 18:45:34;15.19
2016-11-27 18:46:16;15.21
2016-11-27 18:46:58;15.27
2016-11-27 18:47:40;15.32
2016-11-27 18:48:22;15.38
2016-11-27 18:49:04;15.37
2016-11-27 18:49:46;15.28
2016-11-27 18:50:28;15.26
2016-11-27 18:51:11;15.29
2016-11-27 18:51:53;15.4
2016-11-27 18:52:35;15.52
2016-11-27 18:53:17;15.55
2016-11-27 18:53:59;15.58
2016-11-27 18:54:41;15.58
2016-11-27 18:55:23;15.53
2016-11-27 18:56:05;15.42
2016-11-27 18:56:47;15.3
2016-11-27 18:57:29;15.25
2016-11-27 18:58:11;15.22
2016-11-27 18:58:53;15.14
2016-11-27 18:59:35;15.12
2016-11-27 19:00:17;15.11
2016-11-27 19:00:59;15.09
2016-11-27 19:01:41;15.06
2016-11-27 19:02:23;15.05
2016-11-27 19:03:05;15.07
2016-11-27 19:03:47;15.07
2016-11-27 19:04:29;15.04
2016-11-27 19:05:11;15.02
2016-11-27 19:05:53;15.02
2016-11-27 19:06:36;15.04
2016-11-27 19:07:18;15.02
2016-11-27 19:08:00;15.02
2016-11-27 19:08:42;15.01
2016-11-27 19:09:24;15.04
2016-11-27 19:10:06;15.04
2016-11-27 19:10:48;15.05
2016-11-27 19:11:30;15.07
2016-11-27 19:12:12;15.11
2016-11-27 19:12:54;15.15
2016-11-27 19:13:36;15.21
2016-11-27 19:14:24;15.19
2016-11-27 19:15:06;15.14
2016-11-27 19:15:48;15.14
2016-11-27 19:16:31;15.14
2016-11-27 19:17:13;15.15
2016-11-27 19:17:55;15.17
2016-11-27 19:18:37;15.15
2016-11-27 19:19:19;15.16
2016-11-27 19:20:01;15.13
2016-11-27 19:20:43;15.09
2016-11-27 19:21:25;15.02
2016-11-27 19:22:07;15.01
2016-11-27 19:22:49;15.05
2016-11-27 19:23:31;15.06
2016-11-27 19:24:13;15.16
2016-11-27 19:24:55;15.28
2016-11-27 19:25:37;15.33
2016-11-27 19:26:19;15.29
2016-11-27 19:27:01;15.21
2016-11-27 19:27:43;15.13
2016-11-27 19:28:25;15.13
2016-11-27 19:29:07;15.25
2016-11-27 19:29:49;15.31
2016-11-27 19:30:31;15.3
2016-11-27 19:31:13;15.21
2016-11-27 19:31:56;15.26
2016-11-27 19:32:38;15.23
2016-11-27 19:33:20;15.09
2016-11-27 19:34:02;14.99
2016-11-27 19:34:44;14.97
2016-11-27 19:35:26;15.05
2016-11-27 19:36:08;15.13
2016-11-27 19:36:50;15.24
2016-11-27 19:37:32;15.25
2016-11-27 19:38:14;15.23
2016-11-27 19:38:56;15.21
2016-11-27 19:39:38;15.24
2016-11-27 19:40:20;15.27
2016-11-27 19:41:02;15.27
2016-11-27 19:41:44;15.3
2016-11-27 19:42:26;15.32
2016-11-27 19:43:08;15.28
2016-11-27 19:43:50;15.2
2016-11-27 19:44:32;15.23
2016-11-27 19:45:14;15.27
2016-11-27 19:45:56;15.32
2016-11-27 19:46:39;15.39
2016-11-27 19:47:21;15.38
2016-11-27 19:48:03;15.42
2016-11-27 19:48:45;15.41
2016-11-27 19:49:27;15.28
2016-11-27 19:50:09;15.09
2016-11-27 19:50:51;14.95
2016-11-27 19:51:33;15.01
2016-11-27 19:52:15;15.13
2016-11-27 19:52:57;15.18
2016-11-27 19:53:39;15.26
2016-11-27 19:54:21;15.29
2016-11-27 19:55:03;15.22
2016-11-27 19:55:45;15.14
2016-11-27 19:56:33;15.12
2016-11-27 19:57:15;15.22
2016-11-27 19:57:57;15.33
2016-11-27 19:58:40;15.38
2016-11-27 19:59:22;15.45
2016-11-27 20:00:04;15.4
2016-11-27 20:00:46;15.25
2016-11-27 20:01:28;15.18
2016-11-27 20:02:10;15.1
2016-11-27 20:02:52;15.06
2016-11-27 20:03:34;15.09
2016-11-27 20:04:16;15.1
2016-11-27 20:04:58;15.12
2016-11-27 20:05:40;15.08
2016-11-27 20:06:22;14.94
2016-11-27 20:07:04;15.07
2016-11-27 20:07:46;15.18
2016-11-27 20:08:28;15.1
2016-11-27 20:09:10;15.08
2016-11-27 20:09:52;15.13
2016-11-27 20:10:34;15.16
2016-11-27 20:11:16;15.16
2016-11-27 20:11:58;15.1
2016-11-27 20:12:40;15.0
2016-11-27 20:13:22;15.04
2016-11-27 20:14:05;15.08
2016-11-27 20:14:47;15.04
2016-11-27 20:15:29;15.03
2016-11-27 20:16:11;15.14
2016-11-27 20:16:53;15.12
2016-11-27 20:17:35;15.1
2016-11-27 20:18:17;15.06
2016-11-27 20:18:59;15.01
2016-11-27 20:19:41;15.13
2016-11-27 20:20:23;15.25
2016-11-27 20:21:05;15.16
2016-11-27 20:21:47;15.03
2016-11-27 20:22:29;15.07
2016-11-27 20:23:11;15.25
2016-11-27 20:23:53;15.25
2016-11-27 20:24:35;15.1
2016-11-27 20:25:17;15.07
2016-11-27 20:25:59;15.11
2016-11-27 20:26:41;15.07
2016-11-27 20:27:23;15.0
2016-11-27 20:28:05;15.05
2016-11-27 20:28:48;15.13
2016-11-27 20:29:30;15.2
2016-11-27 20:30:12;15.18
2016-11-27 20:30:54;15.16
2016-11-27 20:31:36;15.17
2016-11-27 20:32:18;15.17
2016-11-27 20:33:00;15.16
2016-11-27 20:33:42;15.15
2016-11-27 20:34:24;15.15
2016-11-27 20:35:06;15.09
2016-11-27 20:35:48;15.07
2016-11-27 20:36:30;15.11
2016-11-27 20:37:12;15.12
2016-11-27 20:37:54;15.1
2016-11-27 20:38:42;15.11
2016-11-27 20:39:24;15.11
2016-11-27 20:40:07;15.09
2016-11-27 20:40:49;15.14
2016-11-27 20:41:31;15.18
2016-11-27 20:42:13;15.2
2016-11-27 20:42:55;15.09
2016-11-27 20:43:37;15.06
2016-11-27 20:44:19;15.14
2016-11-27 20:45:01;15.2
2016-11-27 20:45:43;15.22
2016-11-27 20:46:25;15.24
2016-11-27 20:47:07;15.31
2016-11-27 20:47:49;15.36
2016-11-27 20:48:31;15.38
2016-11-27 20:49:13;15.43
2016-11-27 20:49:55;15.43
2016-11-27 20:50:37;15.43
2016-11-27 20:51:19;15.46
2016-11-27 20:52:01;15.49
2016-11-27 20:52:43;15.46
2016-11-27 20:53:25;15.43
2016-11-27 20:54:07;15.46
2016-11-27 20:54:49;15.59
2016-11-27 20:55:32;15.63
2016-11-27 20:56:14;15.56
2016-11-27 20:56:56;15.57
2016-11-27 20:57:38;15.68
2016-11-27 20:58:20;15.62
2016-11-27 20:59:02;15.51
2016-11-27 20:59:44;15.42
2016-11-27 21:00:26;15.44
2016-11-27 21:01:08;15.49
2016-11-27 21:01:50;15.49
2016-11-27 21:02:32;15.45
2016-11-27 21:03:14;15.4
2016-11-27 21:03:56;15.37
2016-11-27 21:04:38;15.35
2016-11-27 21:05:20;15.36
2016-11-27 21:06:02;15.43
2016-11-27 21:06:44;15.44
2016-11-27 21:07:26;15.41
2016-11-27 21:08:08;15.33
2016-11-27 21:08:50;15.29
2016-11-27 21:09:32;15.3
2016-11-27 21:10:15;15.31
2016-11-27 21:10:57;15.31
2016-11-27 21:11:39;15.26
2016-11-27 21:12:21;15.22
2016-11-27 21:13:03;15.26
2016-11-27 21:13:45;15.29
2016-11-27 21:14:27;15.3
2016-11-27 21:15:09;15.33
2016-11-27 21:15:51;15.36
2016-11-27 21:16:33;15.34
2016-11-27 21:17:15;15.33
2016-11-27 21:17:57;15.37
2016-11-27 21:18:39;15.37
2016-11-27 21:19:21;15.41
2016-11-27 21:20:03;15.46
2016-11-27 21:20:52;15.51
2016-11-27 21:21:34;15.52
2016-11-27 21:22:16;15.56
2016-11-27 21:22:58;15.6
2016-11-27 21:23:40;15.58
2016-11-27 21:24:22;15.55
2016-11-27 21:25:04;15.62
2016-11-27 21:25:46;15.74
2016-11-27 21:26:28;15.89
2016-11-27 21:27:10;16.08
2016-11-27 21:27:52;16.24
2016-11-27 21:28:34;16.3
2016-11-27 21:29:16;16.27
2016-11-27 21:29:58;16.29
2016-11-27 21:30:40;16.42
2016-11-27 21:31:22;16.31
2016-11-27 21:32:04;16.18
2016-11-27 21:32:46;16.04
2016-11-27 21:33:28;15.85
2016-11-27 21:34:10;15.89
2016-11-27 21:34:53;16.0
2016-11-27 21:35:35;15.92
2016-11-27 21:36:17;15.71
2016-11-27 21:36:59;15.6
2016-11-27 21:37:41;15.48
2016-11-27 21:38:23;15.42
2016-11-27 21:39:05;15.46
2016-11-27 21:39:47;15.48
2016-11-27 21:40:29;15.4
2016-11-27 21:41:11;15.51
2016-11-27 21:41:53;15.8
2016-11-27 21:42:35;15.71
2016-11-27 21:43:17;15.41
2016-11-27 21:43:59;15.31
2016-11-27 21:44:41;15.29
2016-11-27 21:45:23;15.26
2016-11-27 21:46:05;15.22
2016-11-27 21:46:47;15.18
2016-11-27 21:47:29;15.15
2016-11-27 21:48:11;15.15
2016-11-27 21:48:53;15.25
2016-11-27 21:49:35;15.29
2016-11-27 21:50:17;15.26
2016-11-27 21:50:59;15.31
2016-11-27 21:51:42;15.43
2016-11-27 21:52:24;15.49
2016-11-27 21:53:06;15.44
2016-11-27 21:53:48;15.34
2016-11-27 21:54:30;15.31
2016-11-27 21:55:12;15.42
2016-11-27 21:55:54;15.49
2016-11-27 21:56:36;15.53
2016-11-27 21:57:18;15.46
2016-11-27 21:58:00;15.33
2016-11-27 21:58:42;15.21
2016-11-27 21:59:24;15.24
2016-11-27 22:00:06;15.3
2016-11-27 22:00:48;15.4
2016-11-27 22:01:30;15.5
2016-11-27 22:02:12;15.53
2016-11-27 22:03:01;15.53
2016-11-27 22:03:43;15.51
2016-11-27 22:04:25;15.49
2016-11-27 22:05:07;15.52
2016-11-27 22:05:49;15.47
2016-11-27 22:06:31;15.47
2016-11-27 22:07:13;15.45
2016-11-27 22:07:55;15.41
2016-11-27 22:08:37;15.5
2016-11-27 22:09:19;15.55
2016-11-27 22:10:01;15.54
2016-11-27 22:10:43;15.53
2016-11-27 22:11:25;15.49
2016-11-27 22:12:07;15.44
2016-11-27 22:12:50;15.3
2016-11-27 22:13:32;15.28
2016-11-27 22:14:14;15.33
2016-11-27 22:14:56;15.29
2016-11-27 22:15:38;15.29
2016-11-27 22:16:20;15.31
2016-11-27 22:17:02;15.24
2016-11-27 22:17:44;15.27
2016-11-27 22:18:26;15.29
2016-11-27 22:19:08;15.26
2016-11-27 22:19:50;15.33
2016-11-27 22:20:32;15.41
2016-11-27 22:21:14;15.47
2016-11-27 22:21:56;15.52
2016-11-27 22:22:38;15.58
2016-11-27 22:23:20;15.59
2016-11-27 22:24:02;15.58
2016-11-27 22:24:44;15.57
2016-11-27 22:25:26;15.58
2016-11-27 22:26:08;15.6
2016-11-27 22:26:50;15.55
2016-11-27 22:27:33;15.61
2016-11-27 22:28:15;15.68
2016-11-27 22:28:57;15.63
2016-11-27 22:29:39;15.54
2016-11-27 22:30:21;15.5
2016-11-27 22:31:03;15.47
2016-11-27 22:31:45;15.5
2016-11-27 22:32:27;15.57
2016-11-27 22:33:09;15.55
2016-11-27 22:33:51;15.56
2016-11-27 22:34:33;15.58
2016-11-27 22:35:15;15.66
2016-11-27 22:35:57;15.76
2016-11-27 22:36:39;15.92
2016-11-27 22:37:21;15.81
2016-11-27 22:38:03;15.74
2016-11-27 22:38:45;15.76
2016-11-27 22:39:27;15.42
2016-11-27 22:40:09;15.55
2016-11-27 22:40:51;15.53
2016-11-27 22:41:33;15.6
2016-11-27 22:42:15;15.6
2016-11-27 22:42:57;15.52
2016-11-27 22:43:40;15.6
2016-11-27 22:44:22;15.5
2016-11-27 22:45:10;15.38
2016-11-27 22:45:52;15.46
2016-11-27 22:46:34;15.66
2016-11-27 22:47:16;15.6
2016-11-27 22:47:58;15.56
2016-11-27 22:48:40;15.58
2016-11-27 22:49:22;15.55
2016-11-27 22:50:04;15.5
2016-11-27 22:50:46;15.49
2016-11-27 22:51:28;15.69
2016-11-27 22:52:11;15.76
2016-11-27 22:52:53;15.83
2016-11-27 22:53:35;15.96
2016-11-27 22:54:17;15.94
2016-11-27 22:54:59;15.93
2016-11-27 22:55:41;15.8
2016-11-27 22:56:23;15.76
2016-11-27 22:57:05;15.78
2016-11-27 22:57:47;15.82
2016-11-27 22:58:29;15.8
2016-11-27 22:59:11;15.79
2016-11-27 22:59:53;15.73
2016-11-27 23:00:35;15.72
2016-11-27 23:01:17;15.76
2016-11-27 23:01:59;15.83
2016-11-27 23:02:41;15.82
2016-11-27 23:03:23;15.79
2016-11-27 23:04:05;15.87
2016-11-27 23:04:47;16.03
2016-11-27 23:05:29;16.17
2016-11-27 23:06:12;16.12
2016-11-27 23:06:54;16.16
2016-11-27 23:07:36;16.28
2016-11-27 23:08:18;16.44
2016-11-27 23:09:00;16.4
2016-11-27 23:09:42;16.36
2016-11-27 23:10:24;16.32
2016-11-27 23:11:06;16.3
2016-11-27 23:11:48;16.29
2016-11-27 23:12:30;16.21
2016-11-27 23:13:12;16.08
2016-11-27 23:13:54;16.01
2016-11-27 23:14:36;16.06
2016-11-27 23:15:18;16.01
2016-11-27 23:16:00;15.98
2016-11-27 23:16:42;15.94
2016-11-27 23:17:24;15.91
2016-11-27 23:18:06;16.01
2016-11-27 23:18:48;16.14
2016-11-27 23:19:30;16.49
2016-11-27 23:20:12;17.03
2016-11-27 23:20:54;17.17
2016-11-27 23:21:36;17.13
2016-11-27 23:22:19;17.17
2016-11-27 23:23:01;17.26
2016-11-27 23:23:43;17.3
2016-11-27 23:24:25;17.37
2016-11-27 23:25:07;17.43
2016-11-27 23:25:49;17.43
2016-11-27 23:26:31;17.37
2016-11-27 23:27:19;17.22
2016-11-27 23:28:01;16.93
2016-11-27 23:28:43;16.74
2016-11-27 23:29:25;16.88
2016-11-27 23:30:07;17.35
2016-11-27 23:30:49;17.29
2016-11-27 23:31:32;17.14
2016-11-27 23:32:14;16.98
2016-11-27 23:32:56;16.75
2016-11-27 23:33:38;16.58
2016-11-27 23:34:20;16.59
2016-11-27 23:35:02;16.6
2016-11-27 23:35:44;16.57
2016-11-27 23:36:26;16.58
2016-11-27 23:37:08;16.55
2016-11-27 23:37:50;16.52
2016-11-27 23:38:32;16.5
2016-11-27 23:39:14;16.45
2016-11-27 23:39:56;16.35
2016-11-27 23:40:38;16.26
2016-11-27 23:41:20;16.22
2016-11-27 23:42:02;16.26
2016-11-27 23:42:44;16.4
2016-11-27 23:43:26;16.52
2016-11-27 23:44:08;16.58
2016-11-27 23:44:50;16.62
2016-11-27 23:45:33;16.74
2016-11-27 23:46:15;16.79
2016-11-27 23:46:57;16.74
2016-11-27 23:47:39;16.72
2016-11-27 23:48:21;16.7
2016-11-27 23:49:03;16.68
2016-11-27 23:49:45;16.58
2016-11-27 23:50:27;16.5
2016-11-27 23:51:09;16.46
2016-11-27 23:51:51;16.44
2016-11-27 23:52:33;16.45
2016-11-27 23:53:15;16.5
2016-11-27 23:53:57;16.55
2016-11-27 23:54:39;16.56
2016-11-27 23:55:21;16.58
2016-11-27 23:56:03;16.62
2016-11-27 23:56:45;16.6
2016-11-27 23:57:27;16.58
2016-11-27 23:58:09;16.61
2016-11-27 23:58:51;16.63
2016-11-27 23:59:33;16.51
2016-11-28 00:00:16;16.4
2016-11-28 00:00:58;16.37
2016-11-28 00:01:40;16.39
2016-11-28 00:02:22;16.43
2016-11-28 00:03:04;16.49
2016-11-28 00:03:46;16.48
2016-11-28 00:04:28;16.5
2016-11-28 00:05:10;16.46
2016-11-28 00:05:52;16.37
2016-11-28 00:06:34;16.17
2016-11-28 00:07:16;15.95
2016-11-28 00:07:58;15.83
2016-11-28 00:08:40;15.93
2016-11-28 00:09:29;16.07
2016-11-28 00:10:11;16.11
2016-11-28 00:10:53;16.28
2016-11-28 00:11:35;16.42
2016-11-28 00:12:17;16.46
2016-11-28 00:12:59;16.63
2016-11-28 00:13:41;16.74
2016-11-28 00:14:23;16.77
2016-11-28 00:15:05;16.75
2016-11-28 00:15:47;16.77
2016-11-28 00:16:29;16.72
2016-11-28 00:17:11;16.7
2016-11-28 00:17:53;16.67
2016-11-28 00:18:36;16.62
2016-11-28 00:19:18;16.66
2016-11-28 00:20:00;16.71
2016-11-28 00:20:42;16.76
2016-11-28 00:21:24;16.78
2016-11-28 00:22:06;16.8
2016-11-28 00:22:48;16.87
2016-11-28 00:23:30;16.89
2016-11-28 00:24:12;16.83
2016-11-28 00:24:54;16.77
2016-11-28 00:25:36;16.72
2016-11-28 00:26:18;16.68
2016-11-28 00:27:00;16.65
2016-11-28 00:27:42;16.67
2016-11-28 00:28:24;16.6
2016-11-28 00:29:06;16.48
2016-11-28 00:29:48;16.44
2016-11-28 00:30:30;16.34
2016-11-28 00:31:12;16.27
2016-11-28 00:31:54;16.23
2016-11-28 00:32:36;16.19
2016-11-28 00:33:19;16.26
2016-11-28 00:34:01;16.38
2016-11-28 00:34:43;16.53
2016-11-28 00:35:25;16.7
2016-11-28 00:36:07;16.77
2016-11-28 00:36:49;16.83
2016-11-28 00:37:31;16.82
2016-11-28 00:38:13;16.73
2016-11-28 00:38:55;16.71
2016-11-28 00:39:37;16.79
2016-11-28 00:40:19;16.94
2016-11-28 00:41:01;16.93
2016-11-28 00:41:43;16.89
2016-11-28 00:42:25;17.0
2016-11-28 00:43:07;17.14
2016-11-28 00:43:49;17.2
2016-11-28 00:44:31;17.25
2016-11-28 00:45:13;17.28
2016-11-28 00:45:55;17.4
2016-11-28 00:46:37;17.4
2016-11-28 00:47:19;17.32
2016-11-28 00:48:02;17.25
2016-11-28 00:48:44;17.17
2016-11-28 00:49:26;17.08
2016-11-28 00:50:08;16.99
2016-11-28 00:50:50;16.97
2016-11-28 00:51:38;17.02
2016-11-28 00:52:21;17.07
2016-11-28 00:53:03;17.08
2016-11-28 00:53:45;16.98
2016-11-28 00:54:27;16.9
2016-11-28 00:55:09;16.84
2016-11-28 00:55:51;16.81
2016-11-28 00:56:33;16.76
2016-11-28 00:57:15;16.73
2016-11-28 00:57:57;16.72
2016-11-28 00:58:39;16.68
2016-11-28 00:59:21;16.65
2016-11-28 01:00:03;16.65
2016-11-28 01:00:45;16.65
2016-11-28 01:01:27;16.67
2016-11-28 01:02:09;16.73
2016-11-28 01:02:51;16.75
2016-11-28 01:03:33;16.75
2016-11-28 01:04:15;16.76
2016-11-28 01:04:57;16.78
2016-11-28 01:05:39;16.83
2016-11-28 01:06:21;16.83
2016-11-28 01:07:03;16.75
2016-11-28 01:07:46;16.6
2016-11-28 01:08:28;16.57
2016-11-28 01:09:10;16.58
2016-11-28 01:09:52;16.66
2016-11-28 01:10:34;16.75
2016-11-28 01:11:16;16.74
2016-11-28 01:11:58;16.72
2016-11-28 01:12:40;16.77
2016-11-28 01:13:22;16.89
2016-11-28 01:14:04;17.02
2016-11-28 01:14:46;17.01
2016-11-28 01:15:28;16.98
2016-11-28 01:16:10;16.86
2016-11-28 01:16:52;16.73
2016-11-28 01:17:34;16.51
2016-11-28 01:18:16;16.41
2016-11-28 01:18:58;16.46
2016-11-28 01:19:40;16.55
2016-11-28 01:20:22;16.77
2016-11-28 01:21:04;17.01
2016-11-28 01:21:46;17.15
2016-11-28 01:22:28;17.31
2016-11-28 01:23:10;17.54
2016-11-28 01:23:53;17.73
2016-11-28 01:24:35;17.81
2016-11-28 01:25:17;17.76
2016-11-28 01:25:59;17.68
2016-11-28 01:26:41;17.63
2016-11-28 01:27:23;17.55
2016-11-28 01:28:05;17.43
2016-11-28 01:28:47;17.31
2016-11-28 01:29:29;17.19
2016-11-28 01:30:11;17.15
2016-11-28 01:30:53;17.14
2016-11-28 01:31:35;17.19
2016-11-28 01:32:17;17.27
2016-11-28 01:32:59;17.27
2016-11-28 01:33:48;17.28
2016-11-28 01:34:30;17.3
2016-11-28 01:35:12;17.28
2016-11-28 01:35:54;17.32
2016-11-28 01:36:36;17.36
2016-11-28 01:37:18;17.35
2016-11-28 01:38:00;17.26
2016-11-28 01:38:42;17.11
2016-11-28 01:39:24;16.93
2016-11-28 01:40:06;16.98
2016-11-28 01:40:48;17.05
2016-11-28 01:41:30;16.82
2016-11-28 01:42:12;16.7
2016-11-28 01:42:54;16.79
2016-11-28 01:43:37;16.65
2016-11-28 01:44:19;16.76
2016-11-28 01:45:01;16.8
2016-11-28 01:45:43;16.46
2016-11-28 01:46:25;16.65
2016-11-28 01:47:07;17.11
2016-11-28 01:47:49;17.14
2016-11-28 01:48:31;17.0
2016-11-28 01:49:13;16.72
2016-11-28 01:49:55;16.86
2016-11-28 01:50:37;17.46
2016-11-28 01:51:19;17.65
2016-11-28 01:52:01;17.85
2016-11-28 01:52:43;17.94
2016-11-28 01:53:25;17.96
2016-11-28 01:54:07;18.06
2016-11-28 01:54:49;18.15
2016-11-28 01:55:31;18.11
2016-11-28 01:56:13;17.72
2016-11-28 01:56:56;17.26
2016-11-28 01:57:38;16.89
2016-11-28 01:58:20;16.76
2016-11-28 01:59:02;16.63
2016-11-28 01:59:44;16.35
2016-11-28 02:00:26;16.37
2016-11-28 02:01:08;16.73
2016-11-28 02:01:50;17.34
2016-11-28 02:02:32;17.84
2016-11-28 02:03:14;18.06
2016-11-28 02:03:56;18.03
2016-11-28 02:04:38;18.17
2016-11-28 02:05:20;18.29
2016-11-28 02:06:02;18.08
2016-11-28 02:06:44;17.81
2016-11-28 02:07:26;17.78
2016-11-28 02:08:08;17.81
2016-11-28 02:08:50;17.72
2016-11-28 02:09:32;17.37
2016-11-28 02:10:14;17.18
2016-11-28 02:10:56;17.38
2016-11-28 02:11:38;17.4
2016-11-28 02:12:21;17.7
2016-11-28 02:13:03;18.14
2016-11-28 02:13:45;18.16
2016-11-28 02:14:27;18.39
2016-11-28 02:15:09;18.4
2016-11-28 02:15:58;18.22
2016-11-28 02:16:40;18.36
2016-11-28 02:17:22;18.48
2016-11-28 02:18:05;18.3
2016-11-28 02:18:47;18.26
2016-11-28 02:19:29;18.09
2016-11-28 02:20:11;17.77
2016-11-28 02:20:53;18.06
2016-11-28 02:21:35;17.91
2016-11-28 02:22:17;17.8
2016-11-28 02:22:59;17.75
2016-11-28 02:23:41;17.64
2016-11-28 02:24:23;17.65
2016-11-28 02:25:05;17.5
2016-11-28 02:25:47;17.38
2016-11-28 02:26:29;17.29
2016-11-28 02:27:11;17.26
2016-11-28 02:27:53;17.4
2016-11-28 02:28:35;17.52
2016-11-28 02:29:17;17.38
2016-11-28 02:29:59;17.47
2016-11-28 02:30:41;17.73
2016-11-28 02:31:24;17.48
2016-11-28 02:32:06;17.46
2016-11-28 02:32:48;17.87
2016-11-28 02:33:30;18.03
2016-11-28 02:34:12;18.1
2016-11-28 02:34:54;18.03
2016-11-28 02:35:36;17.87
2016-11-28 02:36:18;17.7
2016-11-28 02:37:00;17.58
2016-11-28 02:37:42;17.51
2016-11-28 02:38:24;17.46
2016-11-28 02:39:06;17.42
2016-11-28 02:39:48;17.41
2016-11-28 02:40:30;17.41
2016-11-28 02:41:12;17.4
2016-11-28 02:41:54;17.34
2016-11-28 02:42:36;17.3
2016-11-28 02:43:18;17.35
2016-11-28 02:44:00;17.45
2016-11-28 02:44:42;17.4
2016-11-28 02:45:24;17.33
2016-11-28 02:46:07;17.3
2016-11-28 02:46:49;17.28
2016-11-28 02:47:31;17.25
2016-11-28 02:48:13;17.22
2016-11-28 02:48:55;17.18
2016-11-28 02:49:37;17.14
2016-11-28 02:50:19;17.06
2016-11-28 02:51:01;17.01
2016-11-28 02:51:43;17.0
2016-11-28 02:52:25;16.98
2016-11-28 02:53:07;17.01
2016-11-28 02:53:49;17.09
2016-11-28 02:54:31;17.16
2016-11-28 02:55:13;17.25
2016-11-28 02:55:55;17.36
2016-11-28 02:56:37;17.45
2016-11-28 02:57:19;17.43
2016-11-28 02:58:08;17.36
2016-11-28 02:58:51;17.41
2016-11-28 02:59:33;17.52
2016-11-28 03:00:15;17.59
2016-11-28 03:00:57;17.6
2016-11-28 03:01:39;17.64
2016-11-28 03:02:21;17.69
2016-11-28 03:03:03;17.72
2016-11-28 03:03:45;17.71
2016-11-28 03:04:27;17.7
2016-11-28 03:05:09;17.7
2016-11-28 03:05:51;17.66
2016-11-28 03:06:33;17.6
2016-11-28 03:07:15;17.57
2016-11-28 03:07:57;17.56
2016-11-28 03:08:39;17.58
2016-11-28 03:09:21;17.64
2016-11-28 03:10:03;17.76
2016-11-28 03:10:45;17.88
2016-11-28 03:11:27;18.01
2016-11-28 03:12:09;18.08
2016-11-28 03:12:52;18.04
2016-11-28 03:13:34;17.95
2016-11-28 03:14:16;17.82
2016-11-28 03:14:58;17.65
2016-11-28 03:15:40;17.46
2016-11-28 03:16:22;17.34
2016-11-28 03:17:04;17.26
2016-11-28 03:17:46;17.19
2016-11-28 03:18:28;17.16
2016-11-28 03:19:10;17.14
2016-11-28 03:19:52;17.08
2016-11-28 03:20:34;17.01
2016-11-28 03:21:16;16.96
2016-11-28 03:21:58;16.94
2016-11-28 03:22:40;16.97
2016-11-28 03:23:22;17.04
2016-11-28 03:24:04;17.16
2016-11-28 03:24:46;17.29
2016-11-28 03:25:28;17.43
2016-11-28 03:26:10;17.44
2016-11-28 03:26:52;17.34
2016-11-28 03:27:35;17.24
2016-11-28 03:28:17;17.17
2016-11-28 03:28:59;17.16
2016-11-28 03:29:41;17.19
2016-11-28 03:30:23;17.25
2016-11-28 03:31:05;17.2
2016-11-28 03:31:47;17.08
2016-11-28 03:32:29;16.98
2016-11-28 03:33:11;16.88
2016-11-28 03:33:53;16.72
2016-11-28 03:34:35;16.58
2016-11-28 03:35:17;16.48
2016-11-28 03:35:59;16.43
2016-11-28 03:36:41;16.41
2016-11-28 03:37:23;16.38
2016-11-28 03:38:05;16.4
2016-11-28 03:38:47;16.39
2016-11-28 03:39:29;16.38
2016-11-28 03:40:18;16.3
2016-11-28 03:41:00;16.27
2016-11-28 03:41:43;16.29
2016-11-28 03:42:25;16.34
2016-11-28 03:43:07;16.41
2016-11-28 03:43:49;16.46
2016-11-28 03:44:31;16.49
2016-11-28 03:45:13;16.57
2016-11-28 03:45:55;16.64
2016-11-28 03:46:37;16.7
2016-11-28 03:47:19;16.7
2016-11-28 03:48:01;16.71
2016-11-28 03:48:43;16.75
2016-11-28 03:49:25;16.78
2016-11-28 03:50:07;16.84
2016-11-28 03:50:49;16.84
2016-11-28 03:51:31;16.85
2016-11-28 03:52:13;16.9
2016-11-28 03:52:55;17.01
2016-11-28 03:53:37;17.16
2016-11-28 03:54:19;17.27
2016-11-28 03:55:01;17.37
2016-11-28 03:55:44;17.36
2016-11-28 03:56:26;17.3
2016-11-28 03:57:08;17.24
2016-11-28 03:57:50;17.13
2016-11-28 03:58:32;17.0
2016-11-28 03:59:14;16.92
2016-11-28 03:59:56;16.84
2016-11-28 04:00:38;16.74
2016-11-28 04:01:20;16.62
2016-11-28 04:02:02;16.51
2016-11-28 04:02:44;16.47
2016-11-28 04:03:26;16.41
2016-11-28 04:04:08;16.37
2016-11-28 04:04:50;16.32
2016-11-28 04:05:32;16.3
2016-11-28 04:06:14;16.35
2016-11-28 04:06:56;16.39
2016-11-28 04:07:38;16.39
2016-11-28 04:08:20;16.34
2016-11-28 04:09:03;16.31
2016-11-28 04:09:45;16.33
2016-11-28 04:10:27;16.35
2016-11-28 04:11:09;16.33
2016-11-28 04:11:51;16.28
2016-11-28 04:12:33;16.24
2016-11-28 04:13:15;16.22
2016-11-28 04:13:57;16.17
2016-11-28 04:14:39;16.15
2016-11-28 04:15:21;16.12
2016-11-28 04:16:03;16.1
2016-11-28 04:16:45;16.08
2016-11-28 04:17:27;16.08
2016-11-28 04:18:09;16.1
2016-11-28 04:18:51;16.14
2016-11-28 04:19:33;16.23
2016-11-28 04:20:15;16.39
2016-11-28 04:20:57;16.59
2016-11-28 04:21:39;16.8
2016-11-28 04:22:29;17.05
2016-11-28 04:23:11;17.23
2016-11-28 04:23:53;17.36
2016-11-28 04:24:35;17.42
2016-11-28 04:25:17;17.4
2016-11-28 04:25:59;17.29
2016-11-28 04:26:41;17.15
2016-11-28 04:27:23;16.96
2016-11-28 04:28:05;16.73
2016-11-28 04:28:47;16.52
2016-11-28 04:29:29;16.33
2016-11-28 04:30:11;16.19
2016-11-28 04:30:53;16.1
2016-11-28 04:31:35;16.03
2016-11-28 04:32:17;15.98
2016-11-28 04:32:59;15.97
2016-11-28 04:33:41;16.0
2016-11-28 04:34:23;16.05
2016-11-28 04:35:05;16.09
2016-11-28 04:35:48;16.14
2016-11-28 04:36:30;16.15
2016-11-28 04:37:12;16.16
2016-11-28 04:37:54;16.21
2016-11-28 04:38:36;16.25
2016-11-28 04:39:18;16.28
2016-11-28 04:40:00;16.29
2016-11-28 04:40:42;16.26
2016-11-28 04:41:24;16.22
2016-11-28 04:42:06;16.2
2016-11-28 04:42:48;16.18
2016-11-28 04:43:30;16.2
2016-11-28 04:44:12;16.19
2016-11-28 04:44:54;16.2
2016-11-28 04:45:36;16.22
2016-11-28 04:46:18;16.23
2016-11-28 04:47:00;16.22
2016-11-28 04:47:42;16.2
2016-11-28 04:48:25;16.18
2016-11-28 04:49:07;16.14
2016-11-28 04:49:49;16.12
2016-11-28 04:50:31;16.09
2016-11-28 04:51:13;16.06
2016-11-28 04:51:55;16.04
2016-11-28 04:52:37;16.03
2016-11-28 04:53:19;16.04
2016-11-28 04:54:01;16.06
2016-11-28 04:54:43;16.06
2016-11-28 04:55:25;16.07
2016-11-28 04:56:07;16.08
2016-11-28 04:56:49;16.07
2016-11-28 04:57:31;16.06
2016-11-28 04:58:13;16.05
2016-11-28 04:58:55;16.06
2016-11-28 04:59:37;16.08
2016-11-28 05:00:19;16.08
2016-11-28 05:01:01;16.07
2016-11-28 05:01:43;16.02
2016-11-28 05:02:26;16.01
2016-11-28 05:03:08;16.01
2016-11-28 05:03:50;16.02
2016-11-28 05:04:39;16.03
2016-11-28 05:05:21;16.02
2016-11-28 05:06:03;16.01
2016-11-28 05:06:45;16.0
2016-11-28 05:07:27;15.98
2016-11-28 05:08:09;15.95
2016-11-28 05:08:51;15.9
2016-11-28 05:09:33;15.86
2016-11-28 05:10:15;15.82
2016-11-28 05:10:57;15.78
2016-11-28 05:11:39;15.79
2016-11-28 05:12:21;15.77
2016-11-28 05:13:03;15.76
2016-11-28 05:13:46;15.78
2016-11-28 05:14:28;15.82
2016-11-28 05:15:10;15.86
2016-11-28 05:15:52;15.89
2016-11-28 05:16:34;15.94
2016-11-28 05:17:16;15.96
2016-11-28 05:17:58;15.98
2016-11-28 05:18:40;15.99
2016-11-28 05:19:22;15.98
2016-11-28 05:20:04;15.99
2016-11-28 05:20:46;16.0
2016-11-28 05:21:28;15.96
2016-11-28 05:22:10;15.89
2016-11-28 05:22:52;15.83
2016-11-28 05:23:34;15.81
2016-11-28 05:24:16;15.85
2016-11-28 05:24:58;15.88
2016-11-28 05:25:40;15.9
2016-11-28 05:26:22;15.89
2016-11-28 05:27:05;15.87
2016-11-28 05:27:47;15.85
2016-11-28 05:28:29;15.84
2016-11-28 05:29:11;15.85
2016-11-28 05:29:53;15.87
2016-11-28 05:30:35;15.9
2016-11-28 05:31:17;15.86
2016-11-28 05:31:59;15.81
2016-11-28 05:32:41;15.75
2016-11-28 05:33:23;15.69
2016-11-28 05:34:05;15.7
2016-11-28 05:34:47;15.68
2016-11-28 05:35:29;15.66
2016-11-28 05:36:11;15.62
2016-11-28 05:36:53;15.58
2016-11-28 05:37:35;15.55
2016-11-28 05:38:17;15.55
2016-11-28 05:38:59;15.54
2016-11-28 18:26:39;17.87
2016-11-28 18:27:21;17.88
2016-11-28 18:28:03;17.88
2016-11-28 18:28:45;17.88
2016-11-28 18:29:27;17.87
2016-11-28 18:30:09;17.88
2016-11-28 18:30:51;17.88
2016-11-28 18:31:34;17.88
2016-11-28 18:32:16;17.88
2016-11-28 18:32:58;17.88
2016-11-28 18:33:46;17.88
2016-11-28 18:34:28;17.88
2016-11-28 18:35:10;17.89
2016-11-28 18:35:52;17.88
2016-11-28 18:36:34;17.88
2016-11-28 18:37:16;17.88
2016-11-28 18:37:58;17.88
2016-11-28 18:38:40;17.88
2016-11-28 18:39:22;17.88
2016-11-28 18:40:04;17.88
2016-11-28 18:40:46;17.88
2016-11-28 18:41:28;17.88
2016-11-28 18:42:10;17.88
2016-11-28 18:42:52;17.88
2016-11-28 18:43:34;17.89
2016-11-28 18:44:16;17.88
2016-11-28 18:44:59;17.88
2016-11-28 18:45:41;17.88
2016-11-28 18:46:23;17.88
2016-11-28 18:47:05;17.88
2016-11-28 18:47:47;17.88
2016-11-28 18:48:29;17.88
2016-11-28 18:49:11;17.88
2016-11-28 18:49:53;17.88
2016-11-28 18:50:35;17.88
2016-11-28 18:51:17;17.88
2016-11-28 18:51:59;17.88
2016-11-28 18:52:41;17.88
2016-11-28 18:53:23;17.88
2016-11-28 18:54:05;17.89
2016-11-28 18:54:47;17.88
2016-11-28 18:55:29;17.88
2016-11-28 18:56:11;17.89
2016-11-28 18:56:53;17.88
2016-11-28 18:57:35;17.88
2016-11-28 18:58:17;17.89
2016-11-28 18:59:00;17.89
2016-11-28 18:59:42;17.89
2016-11-28 19:00:24;17.89
2016-11-28 19:01:06;17.89
2016-11-28 19:01:48;17.89
2016-11-28 19:02:30;17.89
2016-11-28 19:03:12;17.9
2016-11-28 19:03:54;17.89
2016-11-28 19:04:36;17.9
2016-11-28 19:05:18;17.89
2016-11-28 19:06:00;17.9
2016-11-28 19:06:42;17.9
2016-11-28 19:07:24;17.9
2016-11-28 19:08:06;17.91
2016-11-28 19:08:48;17.9
2016-11-28 19:09:30;17.9
2016-11-28 19:10:12;17.9
2016-11-28 19:10:54;17.9
2016-11-28 19:11:36;17.91
2016-11-28 19:12:18;17.9
2016-11-28 19:13:01;17.91
2016-11-28 19:13:43;17.9
2016-11-28 19:14:25;17.9
2016-11-28 19:15:07;17.91
2016-11-28 19:15:55;17.91
2016-11-28 19:16:37;17.91
2016-11-28 19:17:19;17.91
2016-11-28 19:18:01;17.91
2016-11-28 19:18:43;17.91
2016-11-28 19:19:25;17.91
2016-11-28 19:20:07;17.91
2016-11-28 19:20:49;17.92
2016-11-28 19:21:31;17.92
2016-11-28 19:22:13;17.92
2016-11-28 19:22:55;17.91
2016-11-28 19:23:37;17.92
2016-11-28 19:24:19;17.91
2016-11-28 19:25:01;17.92
2016-11-28 19:25:43;17.91
2016-11-28 19:26:25;17.91
2016-11-28 19:27:07;17.91
2016-11-28 19:27:50;17.91
2016-11-28 19:28:32;17.91
2016-11-28 19:29:14;17.91
2016-11-28 19:29:56;17.91
2016-11-28 19:30:38;17.91
2016-11-28 19:31:20;17.91
2016-11-28 19:32:02;17.91
2016-11-28 19:32:44;17.91
2016-11-28 19:33:26;17.91
2016-11-28 19:34:08;17.91
2016-11-28 19:34:50;17.91
2016-11-28 19:35:32;17.91
2016-11-28 19:36:14;17.92
2016-11-28 19:36:56;17.92
2016-11-28 19:37:38;17.92
2016-11-28 19:38:20;17.92
2016-11-28 19:39:02;17.91
2016-11-28 19:39:44;17.91
2016-11-28 19:40:26;17.91
2016-11-28 19:41:08;17.92
2016-11-28 19:41:50;17.92
2016-11-28 19:42:33;17.92
2016-11-28 19:43:15;17.93
2016-11-28 19:43:57;17.93
2016-11-28 19:44:39;17.93
2016-11-28 19:45:21;17.93
2016-11-28 19:46:03;17.93
2016-11-28 19:46:45;17.93
2016-11-28 19:47:27;17.94
2016-11-28 19:48:09;17.94
2016-11-28 19:48:51;17.95
2016-11-28 19:49:33;17.94
2016-11-28 19:50:15;17.94
2016-11-28 19:50:57;17.94
2016-11-28 19:51:39;17.94
2016-11-28 19:52:21;17.95
2016-11-28 19:53:03;17.95
2016-11-28 19:53:45;17.95
2016-11-28 19:54:27;17.94
2016-11-28 19:55:09;17.95
2016-11-28 19:55:51;17.96
2016-11-28 19:56:33;17.96
2016-11-28 19:57:15;17.95
2016-11-28 19:58:04;17.96
2016-11-28 19:58:46;17.96
2016-11-28 19:59:28;17.96
2016-11-28 20:00:10;17.96
2016-11-28 20:00:52;17.97
2016-11-28 20:01:34;17.96
2016-11-28 20:02:16;17.96
2016-11-28 20:02:58;17.96
2016-11-28 20:03:40;17.96
2016-11-28 20:04:22;17.97
2016-11-28 20:05:04;18.0
2016-11-28 20:05:46;18.01
2016-11-28 20:06:28;18.01
2016-11-28 20:07:10;18.01
2016-11-28 20:07:52;18.02
2016-11-28 20:08:34;18.01
2016-11-28 20:09:16;18.0
2016-11-28 20:09:58;17.99
2016-11-28 20:10:41;17.99
2016-11-28 20:11:23;18.01
2016-11-28 20:12:05;18.01
2016-11-28 20:12:47;18.01
2016-11-28 20:13:29;18.0
2016-11-28 20:14:11;18.01
2016-11-28 20:14:53;18.01
2016-11-28 20:15:35;17.99
2016-11-28 20:16:17;18.0
2016-11-28 20:16:59;18.01
2016-11-28 20:17:41;18.01
2016-11-28 20:18:23;18.01
2016-11-28 20:19:05;18.01
2016-11-28 20:19:47;18.01
2016-11-28 20:20:29;18.01
2016-11-28 20:21:11;18.01
2016-11-28 20:21:53;18.01
2016-11-28 20:22:35;18.01
2016-11-28 20:23:17;18.02
2016-11-28 20:23:59;18.01
2016-11-28 20:24:41;18.01
2016-11-28 20:25:23;18.01
2016-11-28 20:26:06;18.01
2016-11-28 20:26:48;18.02
2016-11-28 20:27:30;18.01
2016-11-28 20:28:12;18.01
2016-11-28 20:28:54;18.02
2016-11-28 20:29:36;18.01
2016-11-28 20:30:18;18.01
2016-11-28 20:31:00;18.01
2016-11-28 20:31:42;18.01
2016-11-28 20:32:24;18.01
2016-11-28 20:33:06;18.01
2016-11-28 20:33:48;18.01
2016-11-28 20:34:30;18.01
2016-11-28 20:35:12;18.01
2016-11-28 20:35:54;18.01
2016-11-28 20:36:36;18.01
2016-11-28 20:37:18;18.01
2016-11-28 20:38:00;18.01
2016-11-28 20:38:42;18.01
2016-11-28 20:39:24;18.01
2016-11-28 20:40:13;18.03
2016-11-28 20:40:55;18.02
2016-11-28 20:41:37;18.02
2016-11-28 20:42:19;18.03
2016-11-28 20:43:01;18.03
2016-11-28 20:43:43;18.03
2016-11-28 20:44:25;18.04
2016-11-28 20:45:07;18.03
2016-11-28 20:45:49;18.03
2016-11-28 20:46:31;18.04
2016-11-28 20:47:13;18.04
2016-11-28 20:47:55;18.06
2016-11-28 20:48:38;18.06
2016-11-28 20:49:20;18.06
2016-11-28 20:50:02;18.07
2016-11-28 20:50:44;18.07
2016-11-28 20:51:26;18.08
2016-11-28 20:52:08;18.08
2016-11-28 20:52:50;18.09
2016-11-28 20:53:32;18.08
2016-11-28 20:54:14;18.08
2016-11-28 20:54:56;18.09
2016-11-28 20:55:38;18.08
2016-11-28 20:56:20;18.09
2016-11-28 20:57:02;18.09
2016-11-28 20:57:44;18.09
2016-11-28 20:58:26;18.09
2016-11-28 20:59:08;18.1
2016-11-28 20:59:50;18.1
2016-11-28 21:00:32;18.11
2016-11-28 21:01:14;18.12
2016-11-28 21:01:56;18.12
2016-11-28 21:02:39;18.12
2016-11-28 21:03:21;18.12
2016-11-28 21:04:03;18.12
2016-11-28 21:04:45;18.13
2016-11-28 21:05:27;18.13
2016-11-28 21:06:09;18.14
2016-11-28 21:06:51;18.14
2016-11-28 21:07:33;18.14
2016-11-28 21:08:15;18.14
2016-11-28 21:08:57;18.14
2016-11-28 21:09:39;18.14
2016-11-28 21:10:21;18.15
2016-11-28 21:11:03;18.16
2016-11-28 21:11:45;18.16
2016-11-28 21:12:27;18.16
2016-11-28 21:13:09;18.16
2016-11-28 21:13:51;18.16
2016-11-28 21:14:33;18.16
2016-11-28 21:15:15;18.16
2016-11-28 21:15:57;18.16
2016-11-28 21:16:39;18.16
2016-11-28 21:17:22;18.16
2016-11-28 21:18:04;18.16
2016-11-28 21:18:46;18.16
2016-11-28 21:19:28;18.16
2016-11-28 21:20:10;18.16
2016-11-28 21:20:52;18.16
2016-11-28 21:21:34;18.17
2016-11-28 21:22:22;18.17
2016-11-28 21:23:04;18.17
2016-11-28 21:23:46;18.17
2016-11-28 21:24:28;18.18
2016-11-28 21:25:10;18.18
2016-11-28 21:25:52;18.18
2016-11-28 21:26:34;18.18
2016-11-28 21:27:16;18.18
2016-11-28 21:27:58;18.18
2016-11-28 21:28:41;18.19
2016-11-28 21:29:23;18.19
2016-11-28 21:30:05;18.19
2016-11-28 21:30:47;18.19
2016-11-28 21:31:29;18.19
2016-11-28 21:32:11;18.2
2016-11-28 21:32:53;18.19
2016-11-28 21:33:35;18.2
2016-11-28 21:34:17;18.2
2016-11-28 21:34:59;18.2
2016-11-28 21:35:41;18.2
2016-11-28 21:36:23;18.19
2016-11-28 21:37:05;18.2
2016-11-28 21:37:47;18.2
2016-11-28 21:38:29;18.2
2016-11-28 21:39:11;18.2
2016-11-28 21:39:53;18.2
2016-11-28 21:40:35;18.2
2016-11-28 21:41:17;18.2
2016-11-28 21:41:59;18.2
2016-11-28 21:42:42;18.2
2016-11-28 21:43:24;18.2
2016-11-28 21:44:06;18.2
2016-11-28 21:44:48;18.2
2016-11-28 21:45:30;18.2
2016-11-28 21:46:12;18.2
2016-11-28 21:46:54;18.22
2016-11-28 21:47:36;18.22
2016-11-28 21:48:18;18.21
2016-11-28 21:49:00;18.21
2016-11-28 21:49:42;18.2
2016-11-28 21:50:24;18.2
2016-11-28 21:51:06;18.2
2016-11-28 21:51:48;18.2
2016-11-28 21:52:30;18.21
2016-11-28 21:53:12;18.22
2016-11-28 21:53:54;18.22
2016-11-28 21:54:36;18.21
2016-11-28 21:55:18;18.22
2016-11-28 21:56:00;18.22
2016-11-28 21:56:42;18.22
2016-11-28 21:57:25;18.22
2016-11-28 21:58:07;18.22
2016-11-28 21:58:49;18.23
2016-11-28 21:59:31;18.23
2016-11-28 22:00:13;18.23
2016-11-28 22:00:55;18.24
2016-11-28 22:01:37;18.26
2016-11-28 22:02:19;18.26
2016-11-28 22:03:01;18.26
2016-11-28 22:03:43;18.27
2016-11-28 22:04:31;18.27
2016-11-28 22:05:13;18.27
2016-11-28 22:05:56;18.28
2016-11-28 22:06:38;18.27
2016-11-28 22:07:20;18.28
2016-11-28 22:08:02;18.28
2016-11-28 22:08:44;18.28
2016-11-28 22:09:26;18.28
2016-11-28 22:10:08;18.28
2016-11-28 22:10:50;18.28
2016-11-28 22:11:32;18.28
2016-11-28 22:12:14;18.28
2016-11-28 22:12:56;18.28
2016-11-28 22:13:38;18.29
2016-11-28 22:14:20;18.29
2016-11-28 22:15:02;18.29
2016-11-28 22:15:44;18.29
2016-11-28 22:16:26;18.29
2016-11-28 22:17:08;18.3
2016-11-28 22:17:50;18.29
2016-11-28 22:18:32;18.29
2016-11-28 22:19:14;18.3
2016-11-28 22:19:56;18.3
2016-11-28 22:20:39;18.3
2016-11-28 22:21:21;18.3
2016-11-28 22:22:03;18.3
2016-11-28 22:22:45;18.3
2016-11-28 22:23:27;18.3
2016-11-28 22:24:09;18.31
2016-11-28 22:24:51;18.3
2016-11-28 22:25:33;18.31
2016-11-28 22:26:15;18.31
2016-11-28 22:26:57;18.31
2016-11-28 22:27:39;18.31
2016-11-28 22:28:21;18.32
2016-11-28 22:29:03;18.32
2016-11-28 22:29:45;18.32
2016-11-28 22:30:27;18.32
2016-11-28 22:31:09;18.32
2016-11-28 22:31:51;18.33
2016-11-28 22:32:33;18.33
2016-11-28 22:33:15;18.33
2016-11-28 22:33:57;18.33
2016-11-28 22:34:39;18.34
2016-11-28 22:35:21;18.33
2016-11-28 22:36:03;18.33
2016-11-28 22:36:46;18.33
2016-11-28 22:37:28;18.34
2016-11-28 22:38:10;18.37
2016-11-28 22:38:52;18.38
2016-11-28 22:39:34;18.38
2016-11-28 22:40:16;18.38
2016-11-28 22:40:58;18.38
2016-11-28 22:41:40;18.38
2016-11-28 22:42:22;18.39
2016-11-28 22:43:04;18.39
2016-11-28 22:43:46;18.4
2016-11-28 22:44:28;18.39
2016-11-28 22:45:10;18.39
2016-11-28 22:45:52;18.39
2016-11-28 22:46:41;18.39
2016-11-28 22:47:23;18.39
2016-11-28 22:48:05;18.4
2016-11-28 22:48:47;18.4
2016-11-28 22:49:29;18.4
2016-11-28 22:50:11;18.4
2016-11-28 22:50:53;18.41
2016-11-28 22:51:35;18.42
2016-11-28 22:52:17;18.42
2016-11-28 22:52:59;18.43
2016-11-28 22:53:41;18.43
2016-11-28 22:54:23;18.44
2016-11-28 22:55:05;18.44
2016-11-28 22:55:47;18.45
2016-11-28 22:56:29;18.46
2016-11-28 22:57:11;18.46
2016-11-28 22:57:53;18.46
2016-11-28 22:58:35;18.46
2016-11-28 22:59:17;18.47
2016-11-28 23:00:00;18.48
2016-11-28 23:00:42;18.49
2016-11-28 23:01:24;18.49
2016-11-28 23:02:06;18.49
2016-11-28 23:02:48;18.49
2016-11-28 23:03:30;18.49
2016-11-28 23:04:12;18.49
2016-11-28 23:04:54;18.49
2016-11-28 23:05:36;18.49
2016-11-28 23:06:18;18.5
2016-11-28 23:07:00;18.5
2016-11-28 23:07:42;18.5
2016-11-28 23:08:24;18.51
2016-11-28 23:09:06;18.5
2016-11-28 23:09:48;18.5
2016-11-28 23:10:30;18.5
2016-11-28 23:11:12;18.5
2016-11-28 23:11:54;18.5
2016-11-28 23:12:36;18.5
2016-11-28 23:13:18;18.5
2016-11-28 23:14:00;18.49
2016-11-28 23:14:42;18.5
2016-11-28 23:15:24;18.5
2016-11-28 23:16:07;18.5
2016-11-28 23:16:49;18.5
2016-11-28 23:17:31;18.51
2016-11-28 23:18:13;18.51
2016-11-28 23:18:55;18.51
2016-11-28 23:19:37;18.51
2016-11-28 23:20:19;18.52
2016-11-28 23:21:01;18.51
2016-11-28 23:21:43;18.51
2016-11-28 23:22:25;18.51
2016-11-28 23:23:07;18.51
2016-11-28 23:23:49;18.5
2016-11-28 23:24:31;18.5
2016-11-28 23:25:13;18.48
2016-11-28 23:25:55;18.43
2016-11-28 23:26:37;18.31
2016-11-28 23:27:19;18.14
2016-11-28 23:28:01;17.99
2016-11-28 23:28:50;17.9
2016-11-28 23:29:32;17.9
2016-11-28 23:30:14;17.94
2016-11-28 23:30:56;18.01
2016-11-28 23:31:38;18.07
2016-11-28 23:32:20;18.11
2016-11-28 23:33:02;18.11
2016-11-28 23:33:44;18.11
2016-11-28 23:34:26;18.13
2016-11-28 23:35:08;18.14
2016-11-28 23:35:50;18.18
2016-11-28 23:36:32;18.26
2016-11-28 23:37:14;18.34
2016-11-28 23:37:56;18.39
2016-11-28 23:38:38;18.41
2016-11-28 23:39:20;18.41
2016-11-28 23:40:03;18.41
2016-11-28 23:40:45;18.43
2016-11-28 23:41:27;18.46
2016-11-28 23:42:09;18.48
2016-11-28 23:42:51;18.49
2016-11-28 23:43:33;18.5
2016-11-28 23:44:15;18.52
2016-11-28 23:44:57;18.53
2016-11-28 23:45:39;18.53
2016-11-28 23:46:21;18.53
2016-11-28 23:47:03;18.54
2016-11-28 23:47:45;18.53
2016-11-28 23:48:27;18.53
2016-11-28 23:49:09;18.54
2016-11-28 23:49:51;18.54
2016-11-28 23:50:33;18.54
2016-11-28 23:51:15;18.53
2016-11-28 23:51:57;18.54
2016-11-28 23:52:39;18.53
2016-11-28 23:53:21;18.53
2016-11-28 23:54:03;18.54
2016-11-28 23:54:46;18.54
2016-11-28 23:55:28;18.55
2016-11-28 23:56:10;18.56
2016-11-28 23:56:52;18.57
2016-11-28 23:57:34;18.57
2016-11-28 23:58:16;18.57
2016-11-28 23:58:58;18.57
2016-11-28 23:59:40;18.57
2016-11-29 00:00:22;18.57
2016-11-29 00:01:04;18.57
2016-11-29 00:01:46;18.57
2016-11-29 00:02:28;18.57
2016-11-29 00:03:10;18.57
2016-11-29 00:03:52;18.57
2016-11-29 00:04:34;18.57
2016-11-29 00:05:16;18.57
2016-11-29 00:05:58;18.57
2016-11-29 00:06:40;18.58
2016-11-29 00:07:22;18.58
2016-11-29 00:08:04;18.58
2016-11-29 00:08:46;18.58
2016-11-29 00:09:28;18.58
2016-11-29 00:10:10;18.58
2016-11-29 00:10:59;18.58
2016-11-29 00:11:41;18.58
2016-11-29 00:12:23;18.58
2016-11-29 00:13:05;18.58
2016-11-29 00:13:47;18.59
2016-11-29 00:14:29;18.58
2016-11-29 00:15:11;18.58
2016-11-29 00:15:53;18.58
2016-11-29 00:16:35;18.58
2016-11-29 00:17:17;18.58
2016-11-29 00:17:59;18.58
2016-11-29 00:18:42;18.58
2016-11-29 00:19:24;18.58
2016-11-29 00:20:06;18.58
2016-11-29 00:20:48;18.58
2016-11-29 00:21:30;18.58
2016-11-29 00:22:12;18.57
2016-11-29 00:22:54;18.57
2016-11-29 00:23:36;18.57
2016-11-29 00:24:18;18.58
2016-11-29 00:25:00;18.58
2016-11-29 00:25:42;18.58
2016-11-29 00:26:24;18.58
2016-11-29 00:27:06;18.58
2016-11-29 00:27:48;18.57
2016-11-29 00:28:30;18.57
2016-11-29 00:29:12;18.57
2016-11-29 00:29:54;18.57
2016-11-29 00:30:36;18.57
2016-11-29 00:31:18;18.57
2016-11-29 00:32:00;18.56
2016-11-29 00:32:42;18.55
2016-11-29 00:33:24;18.51
2016-11-29 00:34:07;18.45
2016-11-29 00:34:49;18.4
2016-11-29 00:35:31;18.34
2016-11-29 00:36:13;18.3
2016-11-29 00:36:55;18.29
2016-11-29 00:37:37;18.3
2016-11-29 00:38:19;18.32
2016-11-29 00:39:01;18.36
2016-11-29 00:39:43;18.39
2016-11-29 00:40:25;18.4
2016-11-29 00:41:07;18.38
2016-11-29 00:41:49;18.33
2016-11-29 00:42:31;18.25
2016-11-29 00:43:13;18.18
2016-11-29 00:43:55;18.12
2016-11-29 00:44:37;18.05
2016-11-29 00:45:19;18.03
2016-11-29 00:46:01;18.06
2016-11-29 00:46:43;18.11
2016-11-29 00:47:25;18.11
2016-11-29 00:48:07;18.08
2016-11-29 00:48:49;18.06
2016-11-29 00:49:32;18.05
2016-11-29 00:50:14;18.08
2016-11-29 00:50:56;18.13
2016-11-29 00:51:38;18.16
2016-11-29 00:52:20;18.1
2016-11-29 00:53:08;17.89
2016-11-29 00:53:50;17.66
2016-11-29 00:54:32;17.51
2016-11-29 00:55:14;17.49
2016-11-29 00:55:56;17.54
2016-11-29 00:56:39;17.59
2016-11-29 00:57:21;17.6
2016-11-29 00:58:03;17.61
2016-11-29 00:58:45;17.66
2016-11-29 00:59:27;17.73
2016-11-29 01:00:09;17.75
2016-11-29 01:00:51;17.63
2016-11-29 01:01:33;17.44
2016-11-29 01:02:15;17.25
2016-11-29 01:02:57;17.1
2016-11-29 01:03:39;17.06
2016-11-29 01:04:21;17.12
2016-11-29 01:05:03;17.23
2016-11-29 01:05:45;17.35
2016-11-29 01:06:27;17.46
2016-11-29 01:07:09;17.48
2016-11-29 01:07:51;17.47
2016-11-29 01:08:33;17.42
2016-11-29 01:09:15;17.29
2016-11-29 01:09:57;17.18
2016-11-29 01:10:39;17.13
2016-11-29 01:11:21;17.17
2016-11-29 01:12:04;17.23
2016-11-29 01:12:46;17.18
2016-11-29 01:13:28;17.09
2016-11-29 01:14:10;16.96
2016-11-29 01:14:52;16.78
2016-11-29 01:15:34;16.64
2016-11-29 01:16:16;16.55
2016-11-29 01:16:58;16.5
2016-11-29 01:17:40;16.47
2016-11-29 01:18:22;16.48
2016-11-29 01:19:04;16.45
2016-11-29 01:19:46;16.45
2016-11-29 01:20:28;16.45
2016-11-29 01:21:10;16.46
2016-11-29 01:21:52;16.45
2016-11-29 01:22:34;16.47
2016-11-29 01:23:16;16.47
2016-11-29 01:23:58;16.51
2016-11-29 01:24:40;16.52
2016-11-29 01:25:22;16.55
2016-11-29 01:26:04;16.57
2016-11-29 01:26:46;16.54
2016-11-29 01:27:29;16.54
2016-11-29 01:28:11;16.57
2016-11-29 01:28:53;16.6
2016-11-29 01:29:35;16.66
2016-11-29 01:30:17;16.72
2016-11-29 01:30:59;16.74
2016-11-29 01:31:41;16.75
2016-11-29 01:32:23;16.72
2016-11-29 01:33:05;16.68
2016-11-29 01:33:47;16.63
2016-11-29 01:34:29;16.55
2016-11-29 01:35:18;16.52
2016-11-29 01:36:00;16.46
2016-11-29 01:36:42;16.43
2016-11-29 01:37:24;16.43
2016-11-29 01:38:06;16.44
2016-11-29 01:38:48;16.44
2016-11-29 01:39:30;16.46
2016-11-29 01:40:12;16.49
2016-11-29 01:40:54;16.56
2016-11-29 01:41:36;16.65
2016-11-29 01:42:18;16.76
2016-11-29 01:43:00;16.82
2016-11-29 01:43:42;16.8
2016-11-29 01:44:24;16.72
2016-11-29 01:45:06;16.63
2016-11-29 01:45:49;16.52
2016-11-29 01:46:31;16.42
2016-11-29 01:47:13;16.35
2016-11-29 01:47:55;16.3
2016-11-29 01:48:37;16.28
2016-11-29 01:49:19;16.26
2016-11-29 01:50:01;16.28
2016-11-29 01:50:43;16.31
2016-11-29 01:51:25;16.38
2016-11-29 01:52:07;16.44
2016-11-29 01:52:49;16.51
2016-11-29 01:53:31;16.54
2016-11-29 01:54:13;16.56
2016-11-29 01:54:55;16.53
2016-11-29 01:55:37;16.5
2016-11-29 01:56:19;16.44
2016-11-29 01:57:01;16.4
2016-11-29 01:57:43;16.36
2016-11-29 01:58:25;16.33
2016-11-29 01:59:07;16.36
2016-11-29 01:59:49;16.39
2016-11-29 02:00:31;16.43
2016-11-29 02:01:14;16.49
2016-11-29 02:01:56;16.51
2016-11-29 02:02:38;16.56
2016-11-29 02:03:20;16.59
2016-11-29 02:04:02;16.6
2016-11-29 02:04:44;16.58
2016-11-29 02:05:26;16.56
2016-11-29 02:06:08;16.55
2016-11-29 02:06:50;16.54
2016-11-29 02:07:32;16.56
2016-11-29 02:08:14;16.51
2016-11-29 02:08:56;16.51
2016-11-29 02:09:38;16.53
2016-11-29 02:10:20;16.56
2016-11-29 02:11:02;16.6
2016-11-29 02:11:44;16.62
2016-11-29 02:12:26;16.65
2016-11-29 02:13:08;16.68
2016-11-29 02:13:50;16.68
2016-11-29 02:14:32;16.7
2016-11-29 02:15:15;16.7
2016-11-29 02:15:57;16.73
2016-11-29 02:16:39;16.76
2016-11-29 02:17:27;16.8
2016-11-29 02:18:09;16.82
2016-11-29 02:18:51;16.77
2016-11-29 02:19:34;16.7
2016-11-29 02:20:16;16.64
2016-11-29 02:20:58;16.56
2016-11-29 02:21:40;16.53
2016-11-29 02:22:22;16.51
2016-11-29 02:23:04;16.49
2016-11-29 02:23:46;16.48
2016-11-29 02:24:28;16.5
2016-11-29 02:25:10;16.49
2016-11-29 02:25:52;16.48
2016-11-29 02:26:34;16.48
2016-11-29 02:27:16;16.48
2016-11-29 02:27:58;16.48
2016-11-29 02:28:40;16.48
2016-11-29 02:29:22;16.47
2016-11-29 02:30:04;16.45
2016-11-29 02:30:46;16.4
2016-11-29 02:31:28;16.35
2016-11-29 02:32:10;16.32
2016-11-29 02:32:52;16.27
2016-11-29 02:33:34;16.24
2016-11-29 02:34:16;16.22
2016-11-29 02:34:58;16.21
2016-11-29 02:35:41;16.19
2016-11-29 02:36:23;16.15
2016-11-29 02:37:05;16.14
2016-11-29 02:37:47;16.13
2016-11-29 02:38:29;16.14
2016-11-29 02:39:11;16.18
2016-11-29 02:39:53;16.24
2016-11-29 02:40:35;16.29
2016-11-29 02:41:17;16.32
2016-11-29 02:41:59;16.32
2016-11-29 02:42:41;16.3
2016-11-29 02:43:23;16.27
2016-11-29 02:44:05;16.23
2016-11-29 02:44:47;16.21
2016-11-29 02:45:29;16.2
2016-11-29 02:46:11;16.2
2016-11-29 02:46:53;16.19
2016-11-29 02:47:35;16.21
2016-11-29 02:48:17;16.23
2016-11-29 02:48:59;16.26
2016-11-29 02:49:41;16.27
2016-11-29 02:50:23;16.28
2016-11-29 02:51:05;16.28
2016-11-29 02:51:47;16.27
2016-11-29 02:52:30;16.27
2016-11-29 02:53:12;16.28
2016-11-29 02:53:54;16.29
2016-11-29 02:54:36;16.29
2016-11-29 02:55:18;16.31
2016-11-29 02:56:00;16.31
2016-11-29 02:56:42;16.33
2016-11-29 02:57:24;16.34
2016-11-29 02:58:06;16.31
2016-11-29 02:58:48;16.29
2016-11-29 02:59:37;16.25
2016-11-29 03:00:19;16.25
2016-11-29 03:01:01;16.24
2016-11-29 03:01:43;16.24
2016-11-29 03:02:25;16.25
2016-11-29 03:03:07;16.27
2016-11-29 03:03:49;16.29
2016-11-29 03:04:31;16.29
2016-11-29 03:05:13;16.27
2016-11-29 03:05:55;16.27
2016-11-29 03:06:37;16.24
2016-11-29 03:07:19;16.23
2016-11-29 03:08:01;16.25
2016-11-29 03:08:43;16.26
2016-11-29 03:09:25;16.32
2016-11-29 03:10:07;16.38
2016-11-29 03:10:49;16.42
2016-11-29 03:11:31;16.48
2016-11-29 03:12:14;16.5
2016-11-29 03:12:56;16.51
2016-11-29 03:13:38;16.5
2016-11-29 03:14:20;16.48
2016-11-29 03:15:02;16.44
2016-11-29 03:15:44;16.38
2016-11-29 03:16:26;16.3
2016-11-29 03:17:08;16.24
2016-11-29 03:17:50;16.2
2016-11-29 03:18:32;16.18
2016-11-29 03:19:14;16.14
2016-11-29 03:19:56;16.12
2016-11-29 03:20:38;16.11
2016-11-29 03:21:20;16.09
2016-11-29 03:22:02;16.11
2016-11-29 03:22:44;16.13
2016-11-29 03:23:26;16.15
2016-11-29 03:24:08;16.17
2016-11-29 03:24:50;16.2
2016-11-29 03:25:32;16.21
2016-11-29 03:26:14;16.22
2016-11-29 03:26:56;16.22
2016-11-29 03:27:38;16.22
2016-11-29 03:28:20;16.24
2016-11-29 03:29:03;16.25
2016-11-29 03:29:45;16.27
2016-11-29 03:30:27;16.28
2016-11-29 03:31:09;16.27
2016-11-29 03:31:51;16.28
2016-11-29 03:32:33;16.3
2016-11-29 03:33:15;16.32
2016-11-29 03:33:57;16.31
2016-11-29 03:34:39;16.29
2016-11-29 03:35:21;16.27
2016-11-29 03:36:03;16.25
2016-11-29 03:36:45;16.21
2016-11-29 03:37:27;16.18
2016-11-29 03:38:09;16.14
2016-11-29 03:38:51;16.12
2016-11-29 03:39:33;16.11
2016-11-29 03:40:15;16.09
2016-11-29 03:40:57;16.08
2016-11-29 03:41:46;16.05
2016-11-29 03:42:28;16.02
2016-11-29 03:43:10;15.96
2016-11-29 03:43:52;15.93
2016-11-29 03:44:34;15.87
2016-11-29 03:45:16;15.85
2016-11-29 03:45:58;15.8
2016-11-29 03:46:40;15.77
2016-11-29 03:47:23;15.75
2016-11-29 03:48:05;15.73
2016-11-29 03:48:47;15.72
2016-11-29 03:49:29;15.7
2016-11-29 03:50:11;15.67
2016-11-29 03:50:53;15.65
2016-11-29 03:51:35;15.62
2016-11-29 03:52:17;15.61
2016-11-29 03:52:59;15.6
2016-11-29 03:53:41;15.6
2016-11-29 03:54:23;15.6
2016-11-29 03:55:05;15.59
2016-11-29 03:55:47;15.6
2016-11-29 03:56:29;15.61
2016-11-29 03:57:11;15.62
2016-11-29 03:57:53;15.63
2016-11-29 03:58:35;15.63
2016-11-29 03:59:17;15.66
2016-11-29 03:59:59;15.67
2016-11-29 04:00:41;15.68
2016-11-29 04:01:23;15.65
2016-11-29 04:02:05;15.65
2016-11-29 04:02:47;15.62
2016-11-29 04:03:30;15.62
2016-11-29 04:04:12;15.6
2016-11-29 04:04:54;15.59
2016-11-29 04:05:36;15.59
2016-11-29 04:06:18;15.6
2016-11-29 04:07:00;15.61
2016-11-29 04:07:42;15.62
2016-11-29 04:08:24;15.63
2016-11-29 04:09:06;15.62
2016-11-29 04:09:48;15.62
2016-11-29 04:10:30;15.62
2016-11-29 04:11:12;15.62
2016-11-29 04:11:54;15.62
2016-11-29 04:12:36;15.62
2016-11-29 04:13:18;15.61
2016-11-29 04:14:00;15.63
2016-11-29 04:14:42;15.64
2016-11-29 04:15:24;15.63
2016-11-29 04:16:06;15.63
2016-11-29 04:16:48;15.63
2016-11-29 04:17:30;15.63
2016-11-29 04:18:13;15.64
2016-11-29 04:18:55;15.63
2016-11-29 04:19:37;15.62
2016-11-29 04:20:19;15.62
2016-11-29 04:21:01;15.61
2016-11-29 04:21:43;15.62
2016-11-29 04:22:25;15.62
2016-11-29 04:23:07;15.64
2016-11-29 04:23:56;15.65
2016-11-29 04:24:38;15.66
2016-11-29 04:25:20;15.67
2016-11-29 04:26:02;15.71
2016-11-29 04:26:44;15.72
2016-11-29 04:27:26;15.73
2016-11-29 04:28:08;15.73
2016-11-29 04:28:50;15.73
2016-11-29 04:29:32;15.76
2016-11-29 04:30:14;15.77
2016-11-29 04:30:57;15.78
2016-11-29 04:31:39;15.83
2016-11-29 04:32:21;15.84
2016-11-29 04:33:03;15.86
2016-11-29 04:33:45;15.88
2016-11-29 04:34:27;15.87
2016-11-29 04:35:09;15.89
2016-11-29 04:35:51;15.87
2016-11-29 04:36:33;15.88
2016-11-29 04:37:15;15.87
2016-11-29 04:37:57;15.86
2016-11-29 04:38:39;15.85
2016-11-29 04:39:21;15.84
2016-11-29 04:40:03;15.83
2016-11-29 04:40:45;15.82
2016-11-29 04:41:27;15.83
2016-11-29 04:42:09;15.82
2016-11-29 04:42:51;15.81
2016-11-29 04:43:33;15.79
2016-11-29 04:44:15;15.79
2016-11-29 04:44:57;15.75
2016-11-29 04:45:39;15.75
2016-11-29 04:46:22;15.74
2016-11-29 04:47:04;15.73
2016-11-29 04:47:46;15.71
2016-11-29 04:48:28;15.7
2016-11-29 04:49:10;15.69
2016-11-29 04:49:52;15.7
2016-11-29 04:50:34;15.71
2016-11-29 04:51:16;15.69
2016-11-29 04:51:58;15.68
2016-11-29 04:52:40;15.69
2016-11-29 04:53:22;15.68
2016-11-29 04:54:04;15.68
2016-11-29 04:54:46;15.69
2016-11-29 04:55:28;15.71
2016-11-29 04:56:10;15.69
2016-11-29 04:56:52;15.7
2016-11-29 04:57:34;15.7
2016-11-29 04:58:16;15.69
2016-11-29 04:58:58;15.68
2016-11-29 04:59:40;15.68
2016-11-29 05:00:22;15.63
2016-11-29 05:01:04;15.63
2016-11-29 05:01:47;15.62
2016-11-29 05:02:29;15.6
2016-11-29 05:03:11;15.59
2016-11-29 05:03:53;15.57
2016-11-29 05:04:35;15.57
2016-11-29 05:05:17;15.57
2016-11-29 05:06:06;15.57
2016-11-29 05:06:48;15.54
2016-11-29 05:07:30;15.54
2016-11-29 05:08:12;15.54
2016-11-29 05:08:54;15.5
2016-11-29 05:09:36;15.48
2016-11-29 05:10:18;15.48
2016-11-29 05:11:00;15.45
2016-11-29 05:11:42;15.44
2016-11-29 05:12:24;15.42
2016-11-29 05:13:06;15.39
2016-11-29 05:13:48;15.39
2016-11-29 05:14:30;15.38
2016-11-29 05:15:12;15.39
2016-11-29 05:15:54;15.36
2016-11-29 05:16:36;15.37
2016-11-29 05:17:18;15.39
2016-11-29 05:18:00;15.35
2016-11-29 05:18:42;15.37
2016-11-29 05:19:24;15.35
2016-11-29 05:20:07;15.36
2016-11-29 05:20:49;15.35
2016-11-29 05:21:31;15.33
2016-11-29 05:22:13;15.34
2016-11-29 05:22:55;15.34
2016-11-29 05:23:37;15.33
2016-11-29 05:24:19;15.33
2016-11-29 05:25:01;15.34
2016-11-29 05:25:43;15.36
2016-11-29 05:26:25;15.37
2016-11-29 05:27:07;15.41
2016-11-29 05:27:49;15.39
2016-11-29 05:28:31;15.41
2016-11-29 05:29:13;15.42
2016-11-29 05:29:55;15.42
2016-11-29 05:30:37;15.43
2016-11-29 05:31:19;15.4
2016-11-29 05:32:01;15.41
2016-11-29 05:32:43;15.4
2016-11-29 05:33:25;15.37
2016-11-29 05:34:07;15.4
2016-11-29 05:34:49;15.39
2016-11-29 05:35:31;15.38
2016-11-29 05:36:14;15.4
2016-11-29 05:36:56;15.4
2016-11-29 05:37:38;15.39
2016-11-29 05:38:20;15.4
2016-11-29 05:39:02;15.39
2016-11-29 05:39:44;15.4
2016-11-29 18:26:38;15.84
2016-11-29 18:27:20;15.92
2016-11-29 18:28:02;16.19
2016-11-29 18:28:44;16.63
2016-11-29 18:29:26;16.87
2016-11-29 18:30:08;17.05
2016-11-29 18:30:51;17.16
2016-11-29 18:31:33;16.98
2016-11-29 18:32:15;16.84
2016-11-29 18:32:57;16.99
2016-11-29 18:33:39;17.26
2016-11-29 18:34:27;17.45
2016-11-29 18:35:09;17.41
2016-11-29 18:35:51;17.22
2016-11-29 18:36:33;17.21
2016-11-29 18:37:15;17.39
2016-11-29 18:37:57;17.44
2016-11-29 18:38:39;17.4
2016-11-29 18:39:21;17.37
2016-11-29 18:40:03;17.42
2016-11-29 18:40:45;17.5
2016-11-29 18:41:27;17.58
2016-11-29 18:42:09;17.65
2016-11-29 18:42:51;17.7
2016-11-29 18:43:33;17.68
2016-11-29 18:44:15;17.58
2016-11-29 18:44:58;17.64
2016-11-29 18:45:40;17.51
2016-11-29 18:46:22;17.33
2016-11-29 18:47:04;17.15
2016-11-29 18:47:46;17.1
2016-11-29 18:48:28;17.29
2016-11-29 18:49:10;17.55
2016-11-29 18:49:52;17.52
2016-11-29 18:50:34;17.34
2016-11-29 18:51:16;17.11
2016-11-29 18:51:58;16.88
2016-11-29 18:52:40;16.86
2016-11-29 18:53:22;17.0
2016-11-29 18:54:04;16.84
2016-11-29 18:54:46;16.41
2016-11-29 18:55:28;16.24
2016-11-29 18:56:10;16.27
2016-11-29 18:56:52;16.38
2016-11-29 18:57:34;16.42
2016-11-29 18:58:16;16.47
2016-11-29 18:58:58;16.61
2016-11-29 18:59:40;16.82
2016-11-29 19:00:22;16.88
2016-11-29 19:01:05;16.84
2016-11-29 19:01:47;16.84
2016-11-29 19:02:29;16.88
2016-11-29 19:03:11;16.87
2016-11-29 19:03:53;16.78
2016-11-29 19:04:35;16.62
2016-11-29 19:05:17;16.53
2016-11-29 19:05:59;16.56
2016-11-29 19:06:41;16.56
2016-11-29 19:07:23;16.55
2016-11-29 19:08:05;16.52
2016-11-29 19:08:47;16.47
2016-11-29 19:09:29;16.43
2016-11-29 19:10:11;16.41
2016-11-29 19:10:53;16.44
2016-11-29 19:11:35;16.57
2016-11-29 19:12:17;16.76
2016-11-29 19:12:59;16.91
2016-11-29 19:13:41;16.96
2016-11-29 19:14:23;16.96
2016-11-29 19:15:05;16.98
2016-11-29 19:15:48;17.03
2016-11-29 19:16:36;17.1
2016-11-29 19:17:18;17.23
2016-11-29 19:18:00;17.36
2016-11-29 19:18:42;17.42
2016-11-29 19:19:24;17.37
2016-11-29 19:20:06;17.31
2016-11-29 19:20:48;17.31
2016-11-29 19:21:30;17.39
2016-11-29 19:22:12;17.42
2016-11-29 19:22:54;17.42
2016-11-29 19:23:36;17.44
2016-11-29 19:24:18;17.32
2016-11-29 19:25:00;17.29
2016-11-29 19:25:42;17.2
2016-11-29 19:26:25;17.26
2016-11-29 19:27:07;17.28
2016-11-29 19:27:49;17.28
2016-11-29 19:28:31;17.37
2016-11-29 19:29:13;17.48
2016-11-29 19:29:55;17.62
2016-11-29 19:30:37;17.64
2016-11-29 19:31:19;17.62
2016-11-29 19:32:01;17.56
2016-11-29 19:32:43;17.45
2016-11-29 19:33:25;17.24
2016-11-29 19:34:07;17.02
2016-11-29 19:34:49;16.94
2016-11-29 19:35:31;16.99
2016-11-29 19:36:13;16.97
2016-11-29 19:36:55;16.86
2016-11-29 19:37:37;16.66
2016-11-29 19:38:19;16.39
2016-11-29 19:39:01;16.34
2016-11-29 19:39:43;16.56
2016-11-29 19:40:26;16.53
2016-11-29 19:41:08;16.38
2016-11-29 19:41:50;16.32
2016-11-29 19:42:32;16.27
2016-11-29 19:43:14;16.11
2016-11-29 19:43:56;15.97
2016-11-29 19:44:38;15.93
2016-11-29 19:45:20;15.87
2016-11-29 19:46:02;15.87
2016-11-29 19:46:44;15.75
2016-11-29 19:47:26;15.48
2016-11-29 19:48:08;15.47
2016-11-29 19:48:50;15.42
2016-11-29 19:49:32;15.19
2016-11-29 19:50:14;15.15
2016-11-29 19:50:56;15.34
2016-11-29 19:51:38;15.36
2016-11-29 19:52:20;15.19
2016-11-29 19:53:02;15.04
2016-11-29 19:53:44;15.02
2016-11-29 19:54:26;15.06
2016-11-29 19:55:08;15.06
2016-11-29 19:55:50;15.17
2016-11-29 19:56:33;15.16
2016-11-29 19:57:15;15.15
2016-11-29 19:57:57;15.14
2016-11-29 19:58:46;15.13
2016-11-29 19:59:28;15.09
2016-11-29 20:00:10;15.08
2016-11-29 20:00:52;15.07
2016-11-29 20:01:34;14.97
2016-11-29 20:02:16;14.88
2016-11-29 20:02:58;14.84
2016-11-29 20:03:40;14.86
2016-11-29 20:04:22;14.91
2016-11-29 20:05:04;14.96
2016-11-29 20:05:46;15.04
2016-11-29 20:06:28;14.98
2016-11-29 20:07:10;15.08
2016-11-29 20:07:52;15.14
2016-11-29 20:08:34;15.01
2016-11-29 20:09:16;14.88
2016-11-29 20:09:58;14.79
2016-11-29 20:10:40;14.78
2016-11-29 20:11:22;14.78
2016-11-29 20:12:04;14.91
2016-11-29 20:12:46;15.11
2016-11-29 20:13:29;15.3
2016-11-29 20:14:11;15.36
2016-11-29 20:14:53;15.32
2016-11-29 20:15:35;15.23
2016-11-29 20:16:17;15.02
2016-11-29 20:16:59;14.76
2016-11-29 20:17:41;14.71
2016-11-29 20:18:23;14.75
2016-11-29 20:19:05;14.78
2016-11-29 20:19:47;14.73
2016-11-29 20:20:29;14.77
2016-11-29 20:21:11;14.83
2016-11-29 20:21:53;14.87
2016-11-29 20:22:35;14.92
2016-11-29 20:23:17;15.01
2016-11-29 20:23:59;15.08
2016-11-29 20:24:41;15.16
2016-11-29 20:25:23;15.25
2016-11-29 20:26:05;15.35
2016-11-29 20:26:47;15.42
2016-11-29 20:27:29;15.38
2016-11-29 20:28:11;15.54
2016-11-29 20:28:53;15.6
2016-11-29 20:29:36;15.27
2016-11-29 20:30:18;15.09
2016-11-29 20:31:00;15.17
2016-11-29 20:31:42;15.12
2016-11-29 20:32:24;15.03
2016-11-29 20:33:06;15.03
2016-11-29 20:33:48;15.05
2016-11-29 20:34:30;15.09
2016-11-29 20:35:12;15.13
2016-11-29 20:35:54;15.15
2016-11-29 20:36:36;15.17
2016-11-29 20:37:18;15.16
2016-11-29 20:38:00;15.22
2016-11-29 20:38:42;15.22
2016-11-29 20:39:24;15.23
2016-11-29 20:40:06;15.25
2016-11-29 20:40:54;15.38
2016-11-29 20:41:36;15.48
2016-11-29 20:42:19;15.54
2016-11-29 20:43:01;15.53
2016-11-29 20:43:43;15.43
2016-11-29 20:44:25;15.34
2016-11-29 20:45:07;15.33
2016-11-29 20:45:49;15.27
2016-11-29 20:46:31;15.2
2016-11-29 20:47:13;15.15
2016-11-29 20:47:55;15.15
2016-11-29 20:48:37;15.24
2016-11-29 20:49:19;15.35
2016-11-29 20:50:01;15.45
2016-11-29 20:50:43;15.46
2016-11-29 20:51:25;15.51
2016-11-29 20:52:07;15.59
2016-11-29 20:52:49;15.58
2016-11-29 20:53:31;15.49
2016-11-29 20:54:13;15.46
2016-11-29 20:54:55;15.56
2016-11-29 20:55:37;15.74
2016-11-29 20:56:19;15.79
2016-11-29 20:57:01;15.77
2016-11-29 20:57:44;15.73
2016-11-29 20:58:26;15.54
2016-11-29 20:59:08;15.54
2016-11-29 20:59:50;15.5
2016-11-29 21:00:32;15.5
2016-11-29 21:01:14;15.72
2016-11-29 21:01:56;16.08
2016-11-29 21:02:38;16.34
2016-11-29 21:03:20;16.58
2016-11-29 21:04:02;16.74
2016-11-29 21:04:44;16.76
2016-11-29 21:05:26;16.7
2016-11-29 21:06:08;16.62
2016-11-29 21:06:50;16.35
2016-11-29 21:07:32;15.29
2016-11-29 21:08:14;14.93
2016-11-29 21:08:56;14.87
2016-11-29 21:09:38;14.93
2016-11-29 21:10:20;15.02
2016-11-29 21:11:02;15.08
2016-11-29 21:11:44;15.07
2016-11-29 21:12:26;15.07
2016-11-29 21:13:08;15.0
2016-11-29 21:13:51;14.98
2016-11-29 21:14:33;15.1
2016-11-29 21:15:15;15.3
2016-11-29 21:15:57;15.46
2016-11-29 21:16:39;15.66
2016-11-29 21:17:21;15.7
2016-11-29 21:18:03;15.66
2016-11-29 21:18:45;15.7
2016-11-29 21:19:27;15.81
2016-11-29 21:20:09;16.06
2016-11-29 21:20:51;16.33
2016-11-29 21:21:33;16.54
2016-11-29 21:22:15;16.8
2016-11-29 21:23:04;17.14
2016-11-29 21:23:46;17.37
2016-11-29 21:24:28;17.57
2016-11-29 21:25:10;17.77
2016-11-29 21:25:53;17.88
2016-11-29 21:26:35;17.93
2016-11-29 21:27:17;17.63
2016-11-29 21:27:59;17.73
2016-11-29 21:28:41;17.82
2016-11-29 21:29:23;17.72
2016-11-29 21:30:05;17.56
2016-11-29 21:30:47;17.31
2016-11-29 21:31:29;16.86
2016-11-29 21:32:11;16.43
2016-11-29 21:32:53;16.28
2016-11-29 21:33:35;16.31
2016-11-29 21:34:17;16.38
2016-11-29 21:34:59;16.44
2016-11-29 21:35:41;16.31
2016-11-29 21:36:23;16.07
2016-11-29 21:37:05;16.0
2016-11-29 21:37:47;15.83
2016-11-29 21:38:29;15.58
2016-11-29 21:39:11;15.41
2016-11-29 21:39:53;15.42
2016-11-29 21:40:35;15.61
2016-11-29 21:41:18;16.2
2016-11-29 21:42:00;16.62
2016-11-29 21:42:42;16.65
2016-11-29 21:43:24;16.76
2016-11-29 21:44:06;16.78
2016-11-29 21:44:48;16.63
2016-11-29 21:45:30;16.8
2016-11-29 21:46:12;16.95
2016-11-29 21:46:54;16.91
2016-11-29 21:47:36;16.85
2016-11-29 21:48:18;16.77
2016-11-29 21:49:00;16.73
2016-11-29 21:49:42;16.75
2016-11-29 21:50:24;16.64
2016-11-29 21:51:06;16.51
2016-11-29 21:51:48;16.35
2016-11-29 21:52:30;16.15
2016-11-29 21:53:12;16.07
2016-11-29 21:53:54;16.03
2016-11-29 21:54:36;16.0
2016-11-29 21:55:18;15.99
2016-11-29 21:56:00;15.96
2016-11-29 21:56:42;15.99
2016-11-29 21:57:25;15.93
2016-11-29 21:58:07;16.0
2016-11-29 21:58:49;16.01
2016-11-29 21:59:31;16.13
2016-11-29 22:00:13;16.0
2016-11-29 22:00:55;15.96
2016-11-29 22:01:37;16.0
2016-11-29 22:02:19;16.02
2016-11-29 22:03:01;16.14
2016-11-29 22:03:43;16.26
2016-11-29 22:04:25;16.09
2016-11-29 22:05:13;16.13
2016-11-29 22:05:55;16.22
2016-11-29 22:06:37;16.15
2016-11-29 22:07:20;16.16
2016-11-29 22:08:02;16.07
2016-11-29 22:08:44;16.12
2016-11-29 22:09:26;16.43
2016-11-29 22:10:08;16.66
2016-11-29 22:10:50;16.58
2016-11-29 22:11:32;16.42
2016-11-29 22:12:14;16.1
2016-11-29 22:12:56;16.12
2016-11-29 22:13:38;16.14
2016-11-29 22:14:20;16.26
2016-11-29 22:15:02;16.31
2016-11-29 22:15:44;16.48
2016-11-29 22:16:26;16.58
2016-11-29 22:17:08;16.64
2016-11-29 22:17:50;16.6
2016-11-29 22:18:32;16.72
2016-11-29 22:19:14;16.74
2016-11-29 22:19:56;17.09
2016-11-29 22:20:38;17.46
2016-11-29 22:21:21;17.52
2016-11-29 22:22:03;17.09
2016-11-29 22:22:45;17.11
2016-11-29 22:23:27;17.22
2016-11-29 22:24:09;17.28
2016-11-29 22:24:51;17.46
2016-11-29 22:25:33;17.41
2016-11-29 22:26:15;17.38
2016-11-29 22:26:57;17.41
2016-11-29 22:27:39;17.59
2016-11-29 22:28:21;17.69
2016-11-29 22:29:03;17.59
2016-11-29 22:29:45;17.79
2016-11-29 22:30:27;17.7
2016-11-29 22:31:09;17.35
2016-11-29 22:31:51;17.81
2016-11-29 22:32:33;18.09
2016-11-29 22:33:15;18.22
2016-11-29 22:33:57;18.18
2016-11-29 22:34:40;18.09
2016-11-29 22:35:22;17.76
2016-11-29 22:36:04;17.64
2016-11-29 22:36:46;17.82
2016-11-29 22:37:28;18.11
2016-11-29 22:38:10;17.94
2016-11-29 22:38:52;17.97
2016-11-29 22:39:34;18.26
2016-11-29 22:40:16;18.17
2016-11-29 22:40:58;18.0
2016-11-29 22:41:40;17.62
2016-11-29 22:42:22;17.53
2016-11-29 22:43:04;18.21
2016-11-29 22:43:46;17.88
2016-11-29 22:44:28;18.21
2016-11-29 22:45:10;18.05
2016-11-29 22:45:52;17.68
2016-11-29 22:46:34;17.47
2016-11-29 22:47:23;17.02
2016-11-29 22:48:05;17.53
2016-11-29 22:48:47;17.27
2016-11-29 22:49:29;16.83
2016-11-29 22:50:11;17.16
2016-11-29 22:50:53;17.2
2016-11-29 22:51:35;17.03
2016-11-29 22:52:17;17.07
2016-11-29 22:52:59;16.98
2016-11-29 22:53:41;16.83
2016-11-29 22:54:23;17.1
2016-11-29 22:55:05;16.87
2016-11-29 22:55:47;16.9
2016-11-29 22:56:29;16.97
2016-11-29 22:57:11;17.04
2016-11-29 22:57:53;17.05
2016-11-29 22:58:35;17.05
2016-11-29 22:59:18;17.35
2016-11-29 23:00:00;17.31
2016-11-29 23:00:42;17.33
2016-11-29 23:01:24;17.12
2016-11-29 23:02:06;16.75
2016-11-29 23:02:48;16.64
2016-11-29 23:03:30;16.41
2016-11-29 23:04:12;16.41
2016-11-29 23:04:54;16.78
2016-11-29 23:05:36;16.64
2016-11-29 23:06:18;16.87
2016-11-29 23:07:00;16.73
2016-11-29 23:07:42;16.78
2016-11-29 23:08:24;16.63
2016-11-29 23:09:06;16.51
2016-11-29 23:09:48;16.17
2016-11-29 23:10:30;16.33
2016-11-29 23:11:12;16.08
2016-11-29 23:11:54;16.05
2016-11-29 23:12:36;16.06
2016-11-29 23:13:18;15.99
2016-11-29 23:14:00;16.0
2016-11-29 23:14:42;16.11
2016-11-29 23:15:25;16.15
2016-11-29 23:16:07;15.96
2016-11-29 23:16:49;15.87
2016-11-29 23:17:31;16.03
2016-11-29 23:18:13;16.07
2016-11-29 23:18:55;16.07
2016-11-29 23:19:37;16.06
2016-11-29 23:20:19;16.18
2016-11-29 23:21:01;16.39
2016-11-29 23:21:43;16.31
2016-11-29 23:22:25;16.38
2016-11-29 23:23:07;16.35
2016-11-29 23:23:49;16.42
2016-11-29 23:24:31;16.66
2016-11-29 23:25:13;16.65
2016-11-29 23:25:55;16.53
2016-11-29 23:26:37;16.61
2016-11-29 23:27:19;16.56
2016-11-29 23:28:01;16.5
2016-11-29 23:28:43;16.43
2016-11-29 23:29:32;16.4
2016-11-29 23:30:14;16.07
2016-11-29 23:30:56;15.9
2016-11-29 23:31:38;16.68
2016-11-29 23:32:20;16.68
2016-11-29 23:33:02;16.74
2016-11-29 23:33:44;16.16
2016-11-29 23:34:26;15.74
2016-11-29 23:35:08;16.12
2016-11-29 23:35:50;16.26
2016-11-29 23:36:32;16.36
2016-11-29 23:37:15;16.14
2016-11-29 23:37:57;16.21
2016-11-29 23:38:39;16.3
2016-11-29 23:39:21;15.86
2016-11-29 23:40:03;16.05
2016-11-29 23:40:45;15.82
2016-11-29 23:41:27;16.05
2016-11-29 23:42:09;16.04
2016-11-29 23:42:51;15.92
2016-11-29 23:43:33;15.85
2016-11-29 23:44:15;15.8
2016-11-29 23:44:57;15.77
2016-11-29 23:45:39;15.79
2016-11-29 23:46:21;15.78
2016-11-29 23:47:03;15.82
2016-11-29 23:47:45;15.93
2016-11-29 23:48:27;16.05
2016-11-29 23:49:09;16.01
2016-11-29 23:49:51;16.0
2016-11-29 23:50:33;16.07
2016-11-29 23:51:15;16.08
2016-11-29 23:51:57;15.94
2016-11-29 23:52:39;15.88
2016-11-29 23:53:21;15.84
2016-11-29 23:54:04;15.76
2016-11-29 23:54:46;15.64
2016-11-29 23:55:28;15.68
2016-11-29 23:56:10;15.77
2016-11-29 23:56:52;15.8
2016-11-29 23:57:34;15.91
2016-11-29 23:58:16;16.1
2016-11-29 23:58:58;16.09
2016-11-29 23:59:40;16.08
2016-11-30 00:00:22;16.08
2016-11-30 00:01:04;16.05
2016-11-30 00:01:46;16.0
2016-11-30 00:02:28;16.05
2016-11-30 00:03:10;16.12
2016-11-30 00:03:52;16.02
2016-11-30 00:04:34;15.97
2016-11-30 00:05:16;16.03
2016-11-30 00:05:58;16.01
2016-11-30 00:06:40;15.9
2016-11-30 00:07:22;15.79
2016-11-30 00:08:04;15.75
2016-11-30 00:08:46;15.67
2016-11-30 00:09:28;15.65
2016-11-30 00:10:10;15.7
2016-11-30 00:10:53;15.69
2016-11-30 00:11:41;15.74
2016-11-30 00:12:23;15.74
2016-11-30 00:13:05;15.6
2016-11-30 00:13:48;15.58
2016-11-30 00:14:30;15.54
2016-11-30 00:15:12;15.56
2016-11-30 00:15:54;15.57
2016-11-30 00:16:36;15.48
2016-11-30 00:17:18;15.5
2016-11-30 00:18:00;15.56
2016-11-30 00:18:42;15.61
2016-11-30 00:19:24;15.68
2016-11-30 00:20:06;15.7
2016-11-30 00:20:48;15.7
2016-11-30 00:21:30;15.72
2016-11-30 00:22:12;15.68
2016-11-30 00:22:54;15.66
2016-11-30 00:23:36;15.74
2016-11-30 00:24:18;16.02
2016-11-30 00:25:00;16.07
2016-11-30 00:25:42;16.07
2016-11-30 00:26:24;15.83
2016-11-30 00:27:06;15.87
2016-11-30 00:27:48;15.84
2016-11-30 00:28:30;16.06
2016-11-30 00:29:12;16.17
2016-11-30 00:29:54;15.97
2016-11-30 00:30:37;16.03
2016-11-30 00:31:19;15.94
2016-11-30 00:32:01;15.6
2016-11-30 00:32:43;15.71
2016-11-30 00:33:25;15.51
2016-11-30 00:34:07;15.39
2016-11-30 00:34:49;15.45
2016-11-30 00:35:31;15.56
2016-11-30 00:36:13;15.73
2016-11-30 00:36:55;15.76
2016-11-30 00:37:37;15.76
2016-11-30 00:38:19;15.78
2016-11-30 00:39:01;15.83
2016-11-30 00:39:43;16.05
2016-11-30 00:40:25;16.08
2016-11-30 00:41:07;16.23
2016-11-30 00:41:49;15.99
2016-11-30 00:42:31;15.99
2016-11-30 00:43:13;16.08
2016-11-30 00:43:55;16.27
2016-11-30 00:44:37;15.91
2016-11-30 00:45:19;15.76
2016-11-30 00:46:01;15.7
2016-11-30 00:46:44;15.61
2016-11-30 00:47:26;15.92
2016-11-30 00:48:08;15.72
2016-11-30 00:48:50;15.56
2016-11-30 00:49:32;15.63
2016-11-30 00:50:14;15.69
2016-11-30 00:50:56;15.64
2016-11-30 00:51:38;15.5
2016-11-30 00:52:20;15.44
2016-11-30 00:53:02;15.55
2016-11-30 00:53:51;15.56
2016-11-30 00:54:33;15.42
2016-11-30 00:55:15;15.42
2016-11-30 00:55:57;15.49
2016-11-30 00:56:39;15.63
2016-11-30 00:57:21;15.73
2016-11-30 00:58:03;15.75
2016-11-30 00:58:45;15.61
2016-11-30 00:59:27;15.5
2016-11-30 01:00:09;15.46
2016-11-30 01:00:51;15.45
2016-11-30 01:01:33;15.47
2016-11-30 01:02:15;15.52
2016-11-30 01:02:57;15.59
2016-11-30 01:03:39;15.6
2016-11-30 01:04:21;15.6
2016-11-30 01:05:03;15.58
2016-11-30 01:05:45;15.55
2016-11-30 01:06:27;15.6
2016-11-30 01:07:09;15.66
2016-11-30 01:07:51;15.76
2016-11-30 01:08:33;15.8
2016-11-30 01:09:16;15.79
2016-11-30 01:09:58;15.87
2016-11-30 01:10:40;15.79
2016-11-30 01:11:22;15.85
2016-11-30 01:12:04;15.88
2016-11-30 01:12:46;15.95
2016-11-30 01:13:28;15.82
2016-11-30 01:14:10;15.99
2016-11-30 01:14:52;15.84
2016-11-30 01:15:34;15.63
2016-11-30 01:16:16;15.69
2016-11-30 01:16:58;15.74
2016-11-30 01:17:40;15.78
2016-11-30 01:18:22;15.94
2016-11-30 01:19:04;15.81
2016-11-30 01:19:46;15.95
2016-11-30 01:20:28;15.56
2016-11-30 01:21:10;15.56
2016-11-30 01:21:52;15.55
2016-11-30 01:22:34;15.62
2016-11-30 01:23:16;15.61
2016-11-30 01:23:58;15.61
2016-11-30 01:24:40;15.7
2016-11-30 01:25:22;15.73
2016-11-30 01:26:05;15.7
2016-11-30 01:26:47;15.82
2016-11-30 01:27:29;15.74
2016-11-30 01:28:11;15.57
2016-11-30 01:28:53;16.08
2016-11-30 01:29:35;16.07
2016-11-30 01:30:17;15.79
2016-11-30 01:30:59;15.95
2016-11-30 01:31:41;16.16
2016-11-30 01:32:23;16.21
2016-11-30 01:33:05;16.02
2016-11-30 01:33:47;16.14
2016-11-30 01:34:29;16.2
2016-11-30 01:35:11;16.28
2016-11-30 01:36:00;16.4
2016-11-30 01:36:42;16.39
2016-11-30 01:37:24;16.28
2016-11-30 01:38:06;16.3
2016-11-30 01:38:48;16.48
2016-11-30 01:39:30;16.63
2016-11-30 01:40:12;16.61
2016-11-30 01:40:54;16.48
2016-11-30 01:41:36;16.42
2016-11-30 01:42:18;16.34
2016-11-30 01:43:00;16.21
2016-11-30 01:43:43;16.08
2016-11-30 01:44:25;16.06
2016-11-30 01:45:07;16.07
2016-11-30 01:45:49;15.98
2016-11-30 01:46:31;15.98
2016-11-30 01:47:13;16.1
2016-11-30 01:47:55;16.14
2016-11-30 01:48:37;16.15
2016-11-30 01:49:19;16.12
2016-11-30 01:50:01;16.1
2016-11-30 01:50:43;16.07
2016-11-30 01:51:25;15.96
2016-11-30 01:52:07;15.78
2016-11-30 01:52:49;15.58
2016-11-30 01:53:31;15.51
2016-11-30 01:54:13;15.59
2016-11-30 01:54:55;15.75
2016-11-30 01:55:37;15.94
2016-11-30 01:56:19;15.92
2016-11-30 01:57:01;15.79
2016-11-30 01:57:44;15.76
2016-11-30 01:58:26;15.77
2016-11-30 01:59:08;15.86
2016-11-30 01:59:50;15.87
2016-11-30 02:00:32;15.8
2016-11-30 02:01:14;15.78
2016-11-30 02:01:56;15.77
2016-11-30 02:02:38;15.69
2016-11-30 02:03:20;15.72
2016-11-30 02:04:02;15.74
2016-11-30 02:04:44;15.69
2016-11-30 02:05:26;15.68
2016-11-30 02:06:08;15.75
2016-11-30 02:06:50;15.77
2016-11-30 02:07:32;15.82
2016-11-30 02:08:14;15.77
2016-11-30 02:08:56;15.74
2016-11-30 02:09:38;15.75
2016-11-30 02:10:20;15.73
2016-11-30 02:11:02;15.65
2016-11-30 02:11:44;15.59
2016-11-30 02:12:27;15.56
2016-11-30 02:13:09;15.56
2016-11-30 02:13:51;15.64
2016-11-30 02:14:33;15.67
2016-11-30 02:15:15;15.61
2016-11-30 02:15:57;15.52
2016-11-30 02:16:39;15.44
2016-11-30 02:17:21;15.39
2016-11-30 02:18:10;15.39
2016-11-30 02:18:52;15.4
2016-11-30 02:19:34;15.34
2016-11-30 02:20:16;15.35
2016-11-30 02:20:58;15.62
2016-11-30 02:21:40;15.55
2016-11-30 02:22:22;15.44
2016-11-30 02:23:04;15.51
2016-11-30 02:23:46;15.68
2016-11-30 02:24:28;15.63
2016-11-30 02:25:10;15.64
2016-11-30 02:25:52;15.71
2016-11-30 02:26:34;15.7
2016-11-30 02:27:16;15.63
2016-11-30 02:27:58;15.55
2016-11-30 02:28:40;15.62
2016-11-30 02:29:22;15.64
2016-11-30 02:30:05;15.56
2016-11-30 02:30:47;15.61
2016-11-30 02:31:29;15.51
2016-11-30 02:32:11;15.5
2016-11-30 02:32:53;15.56
2016-11-30 02:33:35;15.61
2016-11-30 02:34:17;15.69
2016-11-30 02:34:59;15.66
2016-11-30 02:35:41;15.59
2016-11-30 02:36:23;15.64
2016-11-30 02:37:05;15.7
2016-11-30 02:37:47;15.75
2016-11-30 02:38:29;15.82
2016-11-30 02:39:11;15.88
2016-11-30 02:39:53;16.02
2016-11-30 02:40:35;16.12
2016-11-30 02:41:17;16.04
2016-11-30 02:41:59;15.94
2016-11-30 02:42:41;15.82
2016-11-30 02:43:24;15.7
2016-11-30 02:44:06;15.61
2016-11-30 02:44:48;15.5
2016-11-30 02:45:30;15.44
2016-11-30 02:46:12;15.37
2016-11-30 02:46:54;15.42
2016-11-30 02:47:36;15.49
2016-11-30 02:48:18;15.55
2016-11-30 02:49:00;15.66
2016-11-30 02:49:42;15.74
2016-11-30 02:50:24;15.59
2016-11-30 02:51:06;15.61
2016-11-30 02:51:48;15.62
2016-11-30 02:52:30;15.62
2016-11-30 02:53:12;15.63
2016-11-30 02:53:54;15.62
2016-11-30 02:54:36;15.6
2016-11-30 02:55:18;15.56
2016-11-30 02:56:00;15.59
2016-11-30 02:56:42;15.67
2016-11-30 02:57:24;15.79
2016-11-30 02:58:06;15.93
2016-11-30 02:58:49;15.8
2016-11-30 02:59:31;15.69
2016-11-30 03:00:20;15.73
2016-11-30 03:01:02;15.61
2016-11-30 03:01:44;15.53
2016-11-30 03:02:26;15.65
2016-11-30 03:03:08;15.8
2016-11-30 03:03:50;15.68
2016-11-30 03:04:32;15.6
2016-11-30 03:05:14;15.6
2016-11-30 03:05:56;15.66
2016-11-30 03:06:38;15.71
2016-11-30 03:07:20;15.75
2016-11-30 03:08:02;15.75
2016-11-30 03:08:44;15.66
2016-11-30 03:09:26;15.57
2016-11-30 03:10:08;15.59
2016-11-30 03:10:51;15.69
2016-11-30 03:11:33;15.82
2016-11-30 03:12:15;15.76
2016-11-30 03:12:57;15.58
2016-11-30 03:13:39;15.39
2016-11-30 03:14:21;15.34
2016-11-30 03:15:03;15.35
2016-11-30 03:15:45;15.37
2016-11-30 03:16:27;15.35
2016-11-30 03:17:09;15.39
2016-11-30 03:17:51;15.43
2016-11-30 03:18:33;15.43
2016-11-30 03:19:15;15.45
2016-11-30 03:19:57;15.51
2016-11-30 03:20:39;15.61
2016-11-30 03:21:21;15.67
2016-11-30 03:22:03;15.73
2016-11-30 03:22:45;15.77
2016-11-30 03:23:27;15.71
2016-11-30 03:24:09;15.62
2016-11-30 03:24:52;15.47
2016-11-30 03:25:34;15.44
2016-11-30 03:26:16;15.49
2016-11-30 03:26:58;15.55
2016-11-30 03:27:40;15.61
2016-11-30 03:28:22;15.7
2016-11-30 03:29:04;15.75
2016-11-30 03:29:46;15.7
2016-11-30 03:30:28;15.67
2016-11-30 03:31:10;15.65
2016-11-30 03:31:52;15.64
2016-11-30 03:32:34;15.65
2016-11-30 03:33:16;15.66
2016-11-30 03:33:58;15.58
2016-11-30 03:34:40;15.53
2016-11-30 03:35:22;15.54
2016-11-30 03:36:04;15.57
2016-11-30 03:36:46;15.63
2016-11-30 03:37:28;15.78
2016-11-30 03:38:10;15.94
2016-11-30 03:38:52;15.96
2016-11-30 03:39:34;15.93
2016-11-30 03:40:17;15.71
2016-11-30 03:40:59;15.66
2016-11-30 03:41:41;15.81
2016-11-30 03:42:30;15.75
2016-11-30 03:43:12;15.62
2016-11-30 03:43:54;15.63
2016-11-30 03:44:36;15.59
2016-11-30 03:45:18;15.51
2016-11-30 03:46:00;15.46
2016-11-30 03:46:42;15.46
2016-11-30 03:47:24;15.51
2016-11-30 03:48:06;15.53
2016-11-30 03:48:48;15.48
2016-11-30 03:49:30;15.46
2016-11-30 03:50:12;15.5
2016-11-30 03:50:54;15.53
2016-11-30 03:51:36;15.52
2016-11-30 03:52:18;15.49
2016-11-30 03:53:00;15.5
2016-11-30 03:53:42;15.54
2016-11-30 03:54:24;15.59
2016-11-30 03:55:06;15.59
2016-11-30 03:55:48;15.61
2016-11-30 03:56:30;15.65
2016-11-30 03:57:12;15.65
2016-11-30 03:57:55;15.56
2016-11-30 03:58:37;15.48
2016-11-30 03:59:19;15.5
2016-11-30 04:00:01;15.56
2016-11-30 04:00:43;15.64
2016-11-30 04:01:25;15.59
2016-11-30 04:02:07;15.5
2016-11-30 04:02:49;15.47
2016-11-30 04:03:31;15.47
2016-11-30 04:04:13;15.52
2016-11-30 04:04:55;15.53
2016-11-30 04:05:37;15.52
2016-11-30 04:06:19;15.53
2016-11-30 04:07:01;15.48
2016-11-30 04:07:43;15.52
2016-11-30 04:08:25;15.62
2016-11-30 04:09:07;15.54
2016-11-30 04:09:49;15.46
2016-11-30 04:10:31;15.5
2016-11-30 04:11:13;15.52
2016-11-30 04:11:55;15.52
2016-11-30 04:12:38;15.55
2016-11-30 04:13:20;15.58
2016-11-30 04:14:02;15.52
2016-11-30 04:14:44;15.57
2016-11-30 04:15:26;15.54
2016-11-30 04:16:08;15.57
2016-11-30 04:16:50;15.62
2016-11-30 04:17:32;15.68
2016-11-30 04:18:14;15.69
2016-11-30 04:18:56;15.65
2016-11-30 04:19:38;15.64
2016-11-30 04:20:20;15.66
2016-11-30 04:21:02;15.64
2016-11-30 04:21:44;15.58
2016-11-30 04:22:26;15.52
2016-11-30 04:23:08;15.57
2016-11-30 04:23:50;15.6
2016-11-30 04:24:39;15.61
2016-11-30 04:25:21;15.77
2016-11-30 04:26:03;15.93
2016-11-30 04:26:45;15.79
2016-11-30 04:27:27;15.71
2016-11-30 04:28:09;15.84
2016-11-30 04:28:51;15.89
2016-11-30 04:29:34;15.97
2016-11-30 04:30:16;16.03
2016-11-30 04:30:58;15.93
2016-11-30 04:31:40;15.76
2016-11-30 04:32:22;15.84
2016-11-30 04:33:04;16.06
2016-11-30 04:33:46;16.19
2016-11-30 04:34:28;16.06
2016-11-30 04:35:10;15.92
2016-11-30 04:35:52;15.86
2016-11-30 04:36:34;15.92
2016-11-30 04:37:16;15.81
2016-11-30 04:37:58;15.62
2016-11-30 04:38:40;15.64
2016-11-30 04:39:22;15.74
2016-11-30 04:40:04;15.83
2016-11-30 04:40:46;15.82
2016-11-30 04:41:28;15.6
2016-11-30 04:42:10;15.46
2016-11-30 04:42:52;15.46
2016-11-30 04:43:34;15.5
2016-11-30 04:44:17;15.55
2016-11-30 04:44:59;15.54
2016-11-30 04:45:41;15.5
2016-11-30 04:46:23;15.47
2016-11-30 04:47:05;15.51
2016-11-30 04:47:47;15.42
2016-11-30 04:48:29;15.34
2016-11-30 04:49:11;15.38
2016-11-30 04:49:53;15.47
2016-11-30 04:50:35;15.6
2016-11-30 04:51:17;15.78
2016-11-30 04:51:59;15.77
2016-11-30 04:52:41;15.5
2016-11-30 04:53:23;15.38
2016-11-30 04:54:05;15.4
2016-11-30 04:54:47;15.48
2016-11-30 04:55:29;15.59
2016-11-30 04:56:11;15.65
2016-11-30 04:56:53;15.53
2016-11-30 04:57:35;15.39
2016-11-30 04:58:17;15.34
2016-11-30 04:58:59;15.38
2016-11-30 04:59:42;15.45
2016-11-30 05:00:24;15.36
2016-11-30 05:01:06;15.26
2016-11-30 05:01:48;15.25
2016-11-30 05:02:30;15.33
2016-11-30 05:03:12;15.35
2016-11-30 05:03:54;15.37
2016-11-30 05:04:36;15.52
2016-11-30 05:05:18;15.78
2016-11-30 05:06:00;15.77
2016-11-30 05:06:49;15.51
2016-11-30 05:07:31;15.51
2016-11-30 05:08:13;15.49
2016-11-30 05:08:55;15.42
2016-11-30 05:09:37;15.41
2016-11-30 05:10:19;15.64
2016-11-30 05:11:01;15.86
2016-11-30 05:11:44;15.8
2016-11-30 05:12:26;15.46
2016-11-30 05:13:08;15.38
2016-11-30 05:13:50;15.27
2016-11-30 05:14:32;15.34
2016-11-30 05:15:14;15.54
2016-11-30 05:15:56;15.57
2016-11-30 05:16:38;15.41
2016-11-30 05:17:20;15.48
2016-11-30 05:18:02;15.54
2016-11-30 05:18:44;15.44
2016-11-30 05:19:26;15.35
2016-11-30 05:20:08;15.33
2016-11-30 05:20:50;15.5
2016-11-30 05:21:32;15.62
2016-11-30 05:22:14;15.47
2016-11-30 05:22:56;15.37
2016-11-30 05:23:38;15.42
2016-11-30 05:24:20;15.54
2016-11-30 05:25:02;15.57
2016-11-30 05:25:45;15.58
2016-11-30 05:26:27;15.59
2016-11-30 05:27:09;15.51
2016-11-30 05:27:51;15.46
2016-11-30 05:28:33;15.39
2016-11-30 05:29:15;15.49
2016-11-30 05:29:57;15.64
2016-11-30 05:30:39;15.53
2016-11-30 05:31:21;15.36
2016-11-30 05:32:03;15.42
2016-11-30 05:32:45;15.54
2016-11-30 05:33:27;15.52
2016-11-30 05:34:09;15.38
2016-11-30 05:34:51;15.35
2016-11-30 05:35:33;15.37
2016-11-30 05:36:15;15.38
2016-11-30 05:36:57;15.42
2016-11-30 05:37:39;15.45
2016-11-30 05:38:21;15.47
2016-11-30 05:39:03;15.49
2016-11-30 05:39:45;15.5
2016-11-30 05:40:28;15.51
2016-11-30 05:41:10;15.53
2016-11-30 18:26:34;17.05
2016-11-30 18:27:16;16.97
2016-11-30 18:27:58;16.87
2016-11-30 18:28:40;16.84
2016-11-30 18:29:22;16.96
2016-11-30 18:30:04;17.0
2016-11-30 18:30:52;16.98
2016-11-30 18:31:34;16.93
2016-11-30 18:32:17;16.9
2016-11-30 18:32:59;16.94
2016-11-30 18:33:41;16.93
2016-11-30 18:34:23;16.84
2016-11-30 18:35:05;16.87
2016-11-30 18:35:47;16.92
2016-11-30 18:36:29;16.89
2016-11-30 18:37:11;16.81
2016-11-30 18:37:53;16.6
2016-11-30 18:38:35;16.22
2016-11-30 18:39:17;15.94
2016-11-30 18:39:59;15.79
2016-11-30 18:40:41;16.13
2016-11-30 18:41:23;16.58
2016-11-30 18:42:05;16.65
2016-11-30 18:42:47;16.55
2016-11-30 18:43:29;16.22
2016-11-30 18:44:11;15.98
2016-11-30 18:44:53;16.19
2016-11-30 18:45:35;16.28
2016-11-30 18:46:17;16.29
2016-11-30 18:46:59;16.36
2016-11-30 18:47:41;16.35
2016-11-30 18:48:23;16.52
2016-11-30 18:49:05;16.53
2016-11-30 18:49:48;16.61
2016-11-30 18:50:30;16.62
2016-11-30 18:51:12;16.54
2016-11-30 18:51:54;16.46
2016-11-30 18:52:36;16.56
2016-11-30 18:53:18;16.66
2016-11-30 18:54:00;16.73
2016-11-30 18:54:42;16.66
2016-11-30 18:55:24;16.38
2016-11-30 18:56:06;15.81
2016-11-30 18:56:48;15.58
2016-11-30 18:57:30;15.36
2016-11-30 18:58:12;15.18
2016-11-30 18:58:54;15.02
2016-11-30 18:59:36;14.95
2016-11-30 19:00:18;15.13
2016-11-30 19:01:00;15.18
2016-11-30 19:01:42;15.07
2016-11-30 19:02:24;15.16
2016-11-30 19:03:06;14.92
2016-11-30 19:03:48;14.86
2016-11-30 19:04:31;14.86
2016-11-30 19:05:13;14.88
2016-11-30 19:05:55;14.8
2016-11-30 19:06:37;14.97
2016-11-30 19:07:19;14.84
2016-11-30 19:08:01;14.73
2016-11-30 19:08:43;14.73
2016-11-30 19:09:25;14.78
2016-11-30 19:10:07;14.66
2016-11-30 19:10:49;14.62
2016-11-30 19:11:31;14.68
2016-11-30 19:12:13;14.69
2016-11-30 19:13:01;14.73
2016-11-30 19:13:43;14.71
2016-11-30 19:14:25;14.78
2016-11-30 19:15:07;15.01
2016-11-30 19:15:49;15.05
2016-11-30 19:16:32;14.97
2016-11-30 19:17:14;15.18
2016-11-30 19:17:56;15.54
2016-11-30 19:18:38;16.0
2016-11-30 19:19:20;16.34
2016-11-30 19:20:02;16.12
2016-11-30 19:20:44;15.98
2016-11-30 19:21:26;15.53
2016-11-30 19:22:08;15.38
2016-11-30 19:22:50;15.27
2016-11-30 19:23:32;15.09
2016-11-30 19:24:14;14.88
2016-11-30 19:24:56;14.88
2016-11-30 19:25:38;14.85
2016-11-30 19:26:20;14.91
2016-11-30 19:27:02;14.91
2016-11-30 19:27:44;14.93
2016-11-30 19:28:26;14.9
2016-11-30 19:29:08;14.85
2016-11-30 19:29:50;14.9
2016-11-30 19:30:32;14.88
2016-11-30 19:31:14;14.94
2016-11-30 19:31:56;15.03
2016-11-30 19:32:38;14.99
2016-11-30 19:33:21;15.0
2016-11-30 19:34:03;15.03
2016-11-30 19:34:45;14.9
2016-11-30 19:35:27;14.72
2016-11-30 19:36:09;14.77
2016-11-30 19:36:51;15.17
2016-11-30 19:37:33;15.32
2016-11-30 19:38:15;15.4
2016-11-30 19:38:57;15.12
2016-11-30 19:39:39;15.25
2016-11-30 19:40:21;15.33
2016-11-30 19:41:03;15.13
2016-11-30 19:41:45;15.22
2016-11-30 19:42:27;15.18
2016-11-30 19:43:09;15.32
2016-11-30 19:43:51;15.33
2016-11-30 19:44:33;15.19
2016-11-30 19:45:15;15.28
2016-11-30 19:45:57;15.71
2016-11-30 19:46:39;15.71
2016-11-30 19:47:21;15.85
2016-11-30 19:48:03;15.52
2016-11-30 19:48:45;15.23
2016-11-30 19:49:28;14.99
2016-11-30 19:50:10;14.89
2016-11-30 19:50:52;14.97
2016-11-30 19:51:34;14.92
2016-11-30 19:52:16;14.88
2016-11-30 19:52:58;14.75
2016-11-30 19:53:40;14.72
2016-11-30 19:54:22;14.83
2016-11-30 19:55:11;14.93
2016-11-30 19:55:53;14.96
2016-11-30 19:56:35;14.86
2016-11-30 19:57:17;14.83
2016-11-30 19:57:59;14.75
2016-11-30 19:58:41;14.75
2016-11-30 19:59:23;14.94
2016-11-30 20:00:05;14.97
2016-11-30 20:00:47;14.82
2016-11-30 20:01:29;14.62
2016-11-30 20:02:11;14.53
2016-11-30 20:02:54;14.52
2016-11-30 20:03:36;14.54
2016-11-30 20:04:18;14.51
2016-11-30 20:05:00;14.53
2016-11-30 20:05:42;14.57
2016-11-30 20:06:24;14.63
2016-11-30 20:07:06;14.65
2016-11-30 20:07:48;14.67
2016-11-30 20:08:30;14.76
2016-11-30 20:09:12;14.81
2016-11-30 20:09:54;14.8
2016-11-30 20:10:36;14.64
2016-11-30 20:11:18;14.53
2016-11-30 20:12:00;14.47
2016-11-30 20:12:42;14.63
2016-11-30 20:13:24;14.86
2016-11-30 20:14:06;15.1
2016-11-30 20:14:48;15.1
2016-11-30 20:15:30;15.08
2016-11-30 20:16:12;15.09
2016-11-30 20:16:54;14.92
2016-11-30 20:17:37;14.93
2016-11-30 20:18:19;14.98
2016-11-30 20:19:01;14.92
2016-11-30 20:19:43;14.74
2016-11-30 20:20:25;14.7
2016-11-30 20:21:07;14.82
2016-11-30 20:21:49;14.77
2016-11-30 20:22:31;14.8
2016-11-30 20:23:13;14.74
2016-11-30 20:23:55;14.73
2016-11-30 20:24:37;14.78
2016-11-30 20:25:19;14.94
2016-11-30 20:26:01;15.17
2016-11-30 20:26:43;15.13
2016-11-30 20:27:25;14.98
2016-11-30 20:28:07;15.01
2016-11-30 20:28:49;15.08
2016-11-30 20:29:31;14.94
2016-11-30 20:30:13;14.91
2016-11-30 20:30:56;14.75
2016-11-30 20:31:38;14.71
2016-11-30 20:32:20;14.78
2016-11-30 20:33:02;14.88
2016-11-30 20:33:44;15.08
2016-11-30 20:34:26;15.06
2016-11-30 20:35:08;15.03
2016-11-30 20:35:50;15.1
2016-11-30 20:36:32;15.14
2016-11-30 20:37:20;14.97
2016-11-30 20:38:02;14.82
2016-11-30 20:38:44;14.73
2016-11-30 20:39:26;14.74
2016-11-30 20:40:08;14.82
2016-11-30 20:40:51;14.87
2016-11-30 20:41:33;15.0
2016-11-30 20:42:15;15.06
2016-11-30 20:42:57;15.03
2016-11-30 20:43:39;14.98
2016-11-30 20:44:21;14.94
2016-11-30 20:45:03;14.98
2016-11-30 20:45:45;14.96
2016-11-30 20:46:27;14.96
2016-11-30 20:47:09;14.92
2016-11-30 20:47:51;14.84
2016-11-30 20:48:33;14.81
2016-11-30 20:49:15;14.91
2016-11-30 20:49:57;15.08
2016-11-30 20:50:39;15.21
2016-11-30 20:51:21;15.41
2016-11-30 20:52:03;15.38
2016-11-30 20:52:45;15.09
2016-11-30 20:53:27;14.94
2016-11-30 20:54:09;15.04
2016-11-30 20:54:52;14.95
2016-11-30 20:55:34;14.76
2016-11-30 20:56:16;14.82
2016-11-30 20:56:58;14.81
2016-11-30 20:57:40;14.83
2016-11-30 20:58:22;15.02
2016-11-30 20:59:04;15.26
2016-11-30 20:59:46;15.39
2016-11-30 21:00:28;15.21
2016-11-30 21:01:10;15.0
2016-11-30 21:01:52;14.99
2016-11-30 21:02:34;15.07
2016-11-30 21:03:16;15.09
2016-11-30 21:03:58;15.21
2016-11-30 21:04:40;15.29
2016-11-30 21:05:22;15.24
2016-11-30 21:06:04;15.42
2016-11-30 21:06:46;15.57
2016-11-30 21:07:28;15.49
2016-11-30 21:08:10;15.45
2016-11-30 21:08:53;15.57
2016-11-30 21:09:35;15.24
2016-11-30 21:10:17;15.18
2016-11-30 21:10:59;15.16
2016-11-30 21:11:41;15.14
2016-11-30 21:12:23;15.2
2016-11-30 21:13:05;15.33
2016-11-30 21:13:47;15.4
2016-11-30 21:14:29;15.31
2016-11-30 21:15:11;15.05
2016-11-30 21:15:53;14.83
2016-11-30 21:16:35;14.84
2016-11-30 21:17:17;15.0
2016-11-30 21:17:59;15.18
2016-11-30 21:18:41;15.27
2016-11-30 21:19:30;15.24
2016-11-30 21:20:12;15.08
2016-11-30 21:20:54;15.03
2016-11-30 21:21:36;15.13
2016-11-30 21:22:18;15.24
2016-11-30 21:23:00;15.2
2016-11-30 21:23:42;15.49
2016-11-30 21:24:24;15.86
2016-11-30 21:25:06;15.87
2016-11-30 21:25:48;15.59
2016-11-30 21:26:30;15.15
2016-11-30 21:27:12;14.97
2016-11-30 21:27:54;14.94
2016-11-30 21:28:36;15.02
2016-11-30 21:29:18;15.1
2016-11-30 21:30:00;15.06
2016-11-30 21:30:42;14.91
2016-11-30 21:31:24;14.91
2016-11-30 21:32:07;14.97
2016-11-30 21:32:49;15.04
2016-11-30 21:33:31;15.15
2016-11-30 21:34:13;15.24
2016-11-30 21:34:55;15.48
2016-11-30 21:35:37;15.3
2016-11-30 21:36:19;15.2
2016-11-30 21:37:01;15.22
2016-11-30 21:37:43;15.17
2016-11-30 21:38:25;15.33
2016-11-30 21:39:07;15.33
2016-11-30 21:39:49;15.14
2016-11-30 21:40:31;15.06
2016-11-30 21:41:13;14.95
2016-11-30 21:41:55;14.92
2016-11-30 21:42:37;14.95
2016-11-30 21:43:19;15.04
2016-11-30 21:44:01;15.02
2016-11-30 21:44:43;14.96
2016-11-30 21:45:25;15.0
2016-11-30 21:46:08;15.0
2016-11-30 21:46:50;14.93
2016-11-30 21:47:32;14.91
2016-11-30 21:48:14;14.9
2016-11-30 21:48:56;14.92
2016-11-30 21:49:38;14.86
2016-11-30 21:50:20;14.81
2016-11-30 21:51:02;14.78
2016-11-30 21:51:44;14.77
2016-11-30 21:52:26;14.75
2016-11-30 21:53:08;14.77
2016-11-30 21:53:50;14.81
2016-11-30 21:54:32;14.86
2016-11-30 21:55:14;14.85
2016-11-30 21:55:56;14.85
2016-11-30 21:56:38;14.86
2016-11-30 21:57:20;14.87
2016-11-30 21:58:02;14.9
2016-11-30 21:58:44;14.92
2016-11-30 21:59:26;15.05
2016-11-30 22:00:09;15.12
2016-11-30 22:00:51;15.07
2016-11-30 22:01:39;15.0
2016-11-30 22:02:21;15.07
2016-11-30 22:03:03;15.12
2016-11-30 22:03:45;15.07
2016-11-30 22:04:27;15.06
2016-11-30 22:05:09;15.08
2016-11-30 22:05:51;15.13
2016-11-30 22:06:33;15.11
2016-11-30 22:07:15;15.15
2016-11-30 22:07:58;15.18
2016-11-30 22:08:40;15.19
2016-11-30 22:09:22;15.23
2016-11-30 22:10:04;15.22
2016-11-30 22:10:46;15.27
2016-11-30 22:11:28;15.26
2016-11-30 22:12:10;15.16
2016-11-30 22:12:52;15.15
2016-11-30 22:13:34;15.05
2016-11-30 22:14:16;15.06
2016-11-30 22:14:58;15.08
2016-11-30 22:15:40;15.12
2016-11-30 22:16:22;15.18
2016-11-30 22:17:04;15.24
2016-11-30 22:17:46;15.37
2016-11-30 22:18:28;15.36
2016-11-30 22:19:10;15.28
2016-11-30 22:19:52;15.23
2016-11-30 22:20:34;15.2
2016-11-30 22:21:17;15.19
2016-11-30 22:21:59;15.16
2016-11-30 22:22:41;15.26
2016-11-30 22:23:23;15.27
2016-11-30 22:24:05;15.13
2016-11-30 22:24:47;15.02
2016-11-30 22:25:29;15.04
2016-11-30 22:26:11;15.09
2016-11-30 22:26:53;15.07
2016-11-30 22:27:35;15.0
2016-11-30 22:28:17;14.99
2016-11-30 22:28:59;14.99
2016-11-30 22:29:41;14.98
2016-11-30 22:30:23;15.05
2016-11-30 22:31:05;15.06
2016-11-30 22:31:47;15.08
2016-11-30 22:32:29;15.07
2016-11-30 22:33:11;15.06
2016-11-30 22:33:53;15.11
2016-11-30 22:34:35;15.13
2016-11-30 22:35:18;15.11
2016-11-30 22:36:00;15.11
2016-11-30 22:36:42;15.13
2016-11-30 22:37:24;15.11
2016-11-30 22:38:06;15.08
2016-11-30 22:38:48;15.08
2016-11-30 22:39:30;15.09
2016-11-30 22:40:12;15.09
2016-11-30 22:40:54;15.09
2016-11-30 22:41:36;15.14
2016-11-30 22:42:18;15.32
2016-11-30 22:43:00;15.43
2016-11-30 22:43:49;15.43
2016-11-30 22:44:31;15.5
2016-11-30 22:45:13;15.53
2016-11-30 22:45:55;15.25
2016-11-30 22:46:37;15.18
2016-11-30 22:47:19;15.14
2016-11-30 22:48:01;15.13
2016-11-30 22:48:43;15.12
2016-11-30 22:49:25;15.16
2016-11-30 22:50:07;15.17
2016-11-30 22:50:49;15.15
2016-11-30 22:51:31;15.16
2016-11-30 22:52:14;15.2
2016-11-30 22:52:56;15.17
2016-11-30 22:53:38;15.17
2016-11-30 22:54:20;15.19
2016-11-30 22:55:02;15.18
2016-11-30 22:55:44;15.13
2016-11-30 22:56:26;15.15
2016-11-30 22:57:08;15.25
2016-11-30 22:57:50;15.37
2016-11-30 22:58:32;15.36
2016-11-30 22:59:14;15.42
2016-11-30 22:59:56;15.53
2016-11-30 23:00:38;15.49
2016-11-30 23:01:20;15.37
2016-11-30 23:02:02;15.37
2016-11-30 23:02:44;15.46
2016-11-30 23:03:26;15.62
2016-11-30 23:04:08;15.6
2016-11-30 23:04:50;15.68
2016-11-30 23:05:32;15.62
2016-11-30 23:06:14;15.58
2016-11-30 23:06:56;15.58
2016-11-30 23:07:39;15.64
2016-11-30 23:08:21;15.7
2016-11-30 23:09:03;15.78
2016-11-30 23:09:45;15.7
2016-11-30 23:10:27;15.54
2016-11-30 23:11:09;15.56
2016-11-30 23:11:51;15.68
2016-11-30 23:12:33;15.67
2016-11-30 23:13:15;15.49
2016-11-30 23:13:57;15.47
2016-11-30 23:14:39;15.5
2016-11-30 23:15:21;15.58
2016-11-30 23:16:03;15.54
2016-11-30 23:16:45;15.46
2016-11-30 23:17:27;15.47
2016-11-30 23:18:09;15.44
2016-11-30 23:18:51;15.39
2016-11-30 23:19:33;15.38
2016-11-30 23:20:15;15.37
2016-11-30 23:20:57;15.36
2016-11-30 23:21:39;15.27
2016-11-30 23:22:22;15.3
2016-11-30 23:23:04;15.4
2016-11-30 23:23:46;15.32
2016-11-30 23:24:28;15.23
2016-11-30 23:25:10;15.16
2016-11-30 23:25:58;15.15
2016-11-30 23:26:40;15.19
2016-11-30 23:27:22;15.25
2016-11-30 23:28:04;15.26
2016-11-30 23:28:47;15.2
2016-11-30 23:29:29;15.18
2016-11-30 23:30:11;15.09
2016-11-30 23:30:53;15.13
2016-11-30 23:31:35;15.24
2016-11-30 23:32:17;15.29
2016-11-30 23:32:59;15.35
2016-11-30 23:33:41;15.43
2016-11-30 23:34:23;15.5
2016-11-30 23:35:05;15.43
2016-11-30 23:35:47;15.3
2016-11-30 23:36:29;15.27
2016-11-30 23:37:11;15.31
2016-11-30 23:37:53;15.41
2016-11-30 23:38:35;15.51
2016-11-30 23:39:17;15.56
2016-11-30 23:39:59;15.59
2016-11-30 23:40:41;15.67
2016-11-30 23:41:23;15.76
2016-11-30 23:42:05;15.54
2016-11-30 23:42:47;15.45
2016-11-30 23:43:29;15.53
2016-11-30 23:44:11;15.71
2016-11-30 23:44:53;15.78
2016-11-30 23:45:36;15.68
2016-11-30 23:46:18;15.64
2016-11-30 23:47:00;15.82
2016-11-30 23:47:42;16.17
2016-11-30 23:48:24;16.34
2016-11-30 23:49:06;16.07
2016-11-30 23:49:48;15.98
2016-11-30 23:50:30;15.93
2016-11-30 23:51:12;15.79
2016-11-30 23:51:54;15.75
2016-11-30 23:52:36;15.76
2016-11-30 23:53:18;15.6
2016-11-30 23:54:00;15.5
2016-11-30 23:54:42;15.6
2016-11-30 23:55:24;15.56
2016-11-30 23:56:06;15.67
2016-11-30 23:56:48;15.77
2016-11-30 23:57:30;15.59
2016-11-30 23:58:12;15.42
2016-11-30 23:58:54;15.25
2016-11-30 23:59:36;15.23
2016-12-01 00:00:18;15.22
2016-12-01 00:01:00;15.16
2016-12-01 00:01:42;15.13
2016-12-01 00:02:25;15.17
2016-12-01 00:03:07;15.22
2016-12-01 00:03:49;15.34
2016-12-01 00:04:31;15.47
2016-12-01 00:05:13;15.96
2016-12-01 00:05:55;16.24
2016-12-01 00:06:37;16.14
2016-12-01 00:07:19;15.86
2016-12-01 00:08:08;15.54
2016-12-01 00:08:50;15.63
2016-12-01 00:09:32;15.9
2016-12-01 00:10:14;16.0
2016-12-01 00:10:56;16.18
2016-12-01 00:11:38;16.25
2016-12-01 00:12:20;16.11
2016-12-01 00:13:03;16.29
2016-12-01 00:13:45;16.4
2016-12-01 00:14:27;16.29
2016-12-01 00:15:09;16.13
2016-12-01 00:15:51;16.19
2016-12-01 00:16:33;16.17
2016-12-01 00:17:15;16.05
2016-12-01 00:17:57;15.91
2016-12-01 00:18:39;16.04
2016-12-01 00:19:21;16.03
2016-12-01 00:20:03;15.87
2016-12-01 00:20:45;15.97
2016-12-01 00:21:27;16.28
2016-12-01 00:22:09;16.29
2016-12-01 00:22:51;15.96
2016-12-01 00:23:33;15.75
2016-12-01 00:24:15;15.66
2016-12-01 00:24:57;15.62
2016-12-01 00:25:39;15.52
2016-12-01 00:26:21;15.4
2016-12-01 00:27:03;15.4
2016-12-01 00:27:45;15.6
2016-12-01 00:28:27;16.15
2016-12-01 00:29:10;16.52
2016-12-01 00:29:52;16.16
2016-12-01 00:30:34;15.72
2016-12-01 00:31:16;15.62
2016-12-01 00:31:58;15.44
2016-12-01 00:32:40;15.41
2016-12-01 00:33:22;15.39
2016-12-01 00:34:04;15.35
2016-12-01 00:34:46;15.31
2016-12-01 00:35:28;15.29
2016-12-01 00:36:10;15.25
2016-12-01 00:36:52;15.23
2016-12-01 00:37:34;15.23
2016-12-01 00:38:16;15.25
2016-12-01 00:38:58;15.26
2016-12-01 00:39:40;15.22
2016-12-01 00:40:22;15.17
2016-12-01 00:41:04;15.21
2016-12-01 00:41:46;15.19
2016-12-01 00:42:28;15.16
2016-12-01 00:43:10;15.28
2016-12-01 00:43:52;15.42
2016-12-01 00:44:34;15.36
2016-12-01 00:45:16;15.38
2016-12-01 00:45:58;15.42
2016-12-01 00:46:41;15.34
2016-12-01 00:47:23;15.3
2016-12-01 00:48:05;15.27
2016-12-01 00:48:47;15.18
2016-12-01 00:49:29;15.17
2016-12-01 00:50:18;15.22
2016-12-01 00:51:00;15.24
2016-12-01 00:51:42;15.28
2016-12-01 00:52:24;15.35
2016-12-01 00:53:06;15.29
2016-12-01 00:53:48;15.23
2016-12-01 00:54:30;15.18
2016-12-01 00:55:12;15.2
2016-12-01 00:55:54;15.2
2016-12-01 00:56:36;15.12
2016-12-01 00:57:18;15.1
2016-12-01 00:58:00;15.15
2016-12-01 00:58:42;15.2
2016-12-01 00:59:24;15.23
2016-12-01 01:00:06;15.18
2016-12-01 01:00:48;15.17
2016-12-01 01:01:30;15.22
2016-12-01 01:02:13;15.28
2016-12-01 01:02:55;15.35
2016-12-01 01:03:37;15.51
2016-12-01 01:04:19;15.72
2016-12-01 01:05:01;15.98
2016-12-01 01:05:43;16.09
2016-12-01 01:06:25;15.95
2016-12-01 01:07:07;15.92
2016-12-01 01:07:49;15.67
2016-12-01 01:08:31;15.46
2016-12-01 01:09:13;15.27
2016-12-01 01:09:55;15.13
2016-12-01 01:10:37;15.16
2016-12-01 01:11:19;15.28
2016-12-01 01:12:01;15.31
2016-12-01 01:12:43;15.47
2016-12-01 01:13:25;15.68
2016-12-01 01:14:07;15.79
2016-12-01 01:14:49;15.61
2016-12-01 01:15:31;15.26
2016-12-01 01:16:14;15.13
2016-12-01 01:16:56;15.16
2016-12-01 01:17:38;15.22
2016-12-01 01:18:20;15.24
2016-12-01 01:19:02;15.17
2016-12-01 01:19:44;15.16
2016-12-01 01:20:26;15.26
2016-12-01 01:21:08;15.22
2016-12-01 01:21:50;15.19
2016-12-01 01:22:32;15.16
2016-12-01 01:23:14;15.2
2016-12-01 01:23:56;15.25
2016-12-01 01:24:38;15.23
2016-12-01 01:25:20;15.24
2016-12-01 01:26:02;15.25
2016-12-01 01:26:44;15.25
2016-12-01 01:27:26;15.18
2016-12-01 01:28:08;15.11
2016-12-01 01:28:50;15.11
2016-12-01 01:29:32;15.13
2016-12-01 01:30:14;15.15
2016-12-01 01:30:57;15.15
2016-12-01 01:31:39;15.14
2016-12-01 01:32:27;15.16
2016-12-01 01:33:10;15.2
2016-12-01 01:33:52;15.24
2016-12-01 01:34:34;15.24
2016-12-01 01:35:16;15.31
2016-12-01 01:35:58;15.38
2016-12-01 01:36:40;15.45
2016-12-01 01:37:22;15.43
2016-12-01 01:38:04;15.38
2016-12-01 01:38:46;15.3
2016-12-01 01:39:28;15.25
2016-12-01 01:40:10;15.25
2016-12-01 01:40:52;15.24
2016-12-01 01:41:34;15.25
2016-12-01 01:42:16;15.27
2016-12-01 01:42:58;15.22
2016-12-01 01:43:40;15.2
2016-12-01 01:44:22;15.18
2016-12-01 01:45:04;15.18
2016-12-01 01:45:46;15.21
2016-12-01 01:46:28;15.21
2016-12-01 01:47:11;15.17
2016-12-01 01:47:53;15.17
2016-12-01 01:48:35;15.17
2016-12-01 01:49:17;15.16
2016-12-01 01:49:59;15.17
2016-12-01 01:50:41;15.17
2016-12-01 01:51:23;15.21
2016-12-01 01:52:05;15.27
2016-12-01 01:52:47;15.29
2016-12-01 01:53:29;15.3
2016-12-01 01:54:11;15.25
2016-12-01 01:54:53;15.24
2016-12-01 01:55:35;15.32
2016-12-01 01:56:17;15.38
2016-12-01 01:56:59;15.32
2016-12-01 01:57:41;15.24
2016-12-01 01:58:23;15.24
2016-12-01 01:59:05;15.22
2016-12-01 01:59:47;15.23
2016-12-01 02:00:29;15.24
2016-12-01 02:01:11;15.19
2016-12-01 02:01:54;15.22
2016-12-01 02:02:36;15.21
2016-12-01 02:03:18;15.13
2016-12-01 02:04:00;15.14
2016-12-01 02:04:42;15.14
2016-12-01 02:05:24;15.24
2016-12-01 02:06:06;15.38
2016-12-01 02:06:48;15.29
2016-12-01 02:07:30;15.19
2016-12-01 02:08:12;15.17
2016-12-01 02:08:54;15.18
2016-12-01 02:09:36;15.23
2016-12-01 02:10:18;15.3
2016-12-01 02:11:00;15.3
2016-12-01 02:11:42;15.29
2016-12-01 02:12:24;15.22
2016-12-01 02:13:06;15.19
2016-12-01 02:13:48;15.3
2016-12-01 02:14:37;15.5
2016-12-01 02:15:19;15.52
2016-12-01 02:16:01;15.4
2016-12-01 02:16:43;15.36
2016-12-01 02:17:25;15.36
2016-12-01 02:18:07;15.37
2016-12-01 02:18:49;15.34
2016-12-01 02:19:31;15.37
2016-12-01 02:20:14;15.4
2016-12-01 02:20:56;15.44
2016-12-01 02:21:38;15.48
2016-12-01 02:22:20;15.49
2016-12-01 02:23:02;15.47
2016-12-01 02:23:44;15.42
2016-12-01 02:24:26;15.41
2016-12-01 02:25:08;15.42
2016-12-01 02:25:50;15.42
2016-12-01 02:26:32;15.45
2016-12-01 02:27:14;15.5
2016-12-01 02:27:56;15.61
2016-12-01 02:28:38;15.61
2016-12-01 02:29:20;15.48
2016-12-01 02:30:02;15.36
2016-12-01 02:30:44;15.31
2016-12-01 02:31:26;15.32
2016-12-01 02:32:08;15.32
2016-12-01 02:32:50;15.31
2016-12-01 02:33:32;15.31
2016-12-01 02:34:14;15.34
2016-12-01 02:34:56;15.39
2016-12-01 02:35:38;15.41
2016-12-01 02:36:20;15.41
2016-12-01 02:37:03;15.4
2016-12-01 02:37:45;15.48
2016-12-01 02:38:27;15.54
2016-12-01 02:39:09;15.56
2016-12-01 02:39:51;15.75
2016-12-01 02:40:33;15.72
2016-12-01 02:41:15;15.64
2016-12-01 02:41:57;15.63
2016-12-01 02:42:39;15.62
2016-12-01 02:43:21;15.56
2016-12-01 02:44:03;15.51
2016-12-01 02:44:45;15.46
2016-12-01 02:45:27;15.5
2016-12-01 02:46:09;15.48
2016-12-01 02:46:51;15.44
2016-12-01 02:47:33;15.42
2016-12-01 02:48:15;15.35
2016-12-01 02:48:57;15.36
2016-12-01 02:49:39;15.59
2016-12-01 02:50:21;15.6
2016-12-01 02:51:03;15.41
2016-12-01 02:51:45;15.38
2016-12-01 02:52:27;15.35
2016-12-01 02:53:09;15.31
2016-12-01 02:53:52;15.29
2016-12-01 02:54:34;15.27
2016-12-01 02:55:16;15.28
2016-12-01 02:55:58;15.29
2016-12-01 02:56:47;15.28
2016-12-01 02:57:29;15.32
2016-12-01 02:58:11;15.38
2016-12-01 02:58:53;15.53
2016-12-01 02:59:35;15.5
2016-12-01 03:00:17;15.37
2016-12-01 03:00:59;15.29
2016-12-01 03:01:41;15.24
2016-12-01 03:02:23;15.19
2016-12-01 03:03:05;15.19
2016-12-01 03:03:47;15.22
2016-12-01 03:04:29;15.24
2016-12-01 03:05:11;15.21
2016-12-01 03:05:53;15.2
2016-12-01 03:06:36;15.22
2016-12-01 03:07:18;15.25
2016-12-01 03:08:00;15.27
2016-12-01 03:08:42;15.24
2016-12-01 03:09:24;15.23
2016-12-01 03:10:06;15.25
2016-12-01 03:10:48;15.22
2016-12-01 03:11:30;15.2
2016-12-01 03:12:12;15.22
2016-12-01 03:12:54;15.27
2016-12-01 03:13:36;15.28
2016-12-01 03:14:18;15.23
2016-12-01 03:15:00;15.13
2016-12-01 03:15:42;15.13
2016-12-01 03:16:24;15.2
2016-12-01 03:17:06;15.3
2016-12-01 03:17:48;15.31
2016-12-01 03:18:30;15.29
2016-12-01 03:19:12;15.34
2016-12-01 03:19:55;15.47
2016-12-01 03:20:37;15.46
2016-12-01 03:21:19;15.41
2016-12-01 03:22:01;15.32
2016-12-01 03:22:43;15.29
2016-12-01 03:23:25;15.36
2016-12-01 03:24:07;15.45
2016-12-01 03:24:49;15.5
2016-12-01 03:25:31;15.58
2016-12-01 03:26:13;15.6
2016-12-01 03:26:55;15.56
2016-12-01 03:27:37;15.63
2016-12-01 03:28:19;15.69
2016-12-01 03:29:01;15.74
2016-12-01 03:29:43;15.68
2016-12-01 03:30:25;15.63
2016-12-01 03:31:07;15.69
2016-12-01 03:31:49;15.66
2016-12-01 03:32:31;15.63
2016-12-01 03:33:14;15.66
2016-12-01 03:33:56;15.62
2016-12-01 03:34:38;15.54
2016-12-01 03:35:20;15.6
2016-12-01 03:36:02;15.68
2016-12-01 03:36:44;15.66
2016-12-01 03:37:26;15.65
2016-12-01 03:38:08;15.64
2016-12-01 03:38:57;15.66
2016-12-01 03:39:39;15.69
2016-12-01 03:40:21;15.72
2016-12-01 03:41:03;15.76
2016-12-01 03:41:45;15.77
2016-12-01 03:42:27;15.72
2016-12-01 03:43:09;15.72
2016-12-01 03:43:51;15.68
2016-12-01 03:44:33;15.64
2016-12-01 03:45:15;15.54
2016-12-01 03:45:58;15.44
2016-12-01 03:46:40;15.47
2016-12-01 03:47:22;15.52
2016-12-01 03:48:04;15.58
2016-12-01 03:48:46;15.61
2016-12-01 03:49:28;15.63
2016-12-01 03:50:10;15.59
2016-12-01 03:50:52;15.52
2016-12-01 03:51:34;15.49
2016-12-01 03:52:16;15.52
2016-12-01 03:52:58;15.56
2016-12-01 03:53:40;15.49
2016-12-01 03:54:22;15.45
2016-12-01 03:55:04;15.47
2016-12-01 03:55:46;15.52
2016-12-01 03:56:28;15.6
2016-12-01 03:57:10;15.65
2016-12-01 03:57:52;15.64
2016-12-01 03:58:34;15.58
2016-12-01 03:59:17;15.58
2016-12-01 03:59:59;15.54
2016-12-01 04:00:41;15.5
2016-12-01 04:01:23;15.45
2016-12-01 04:02:05;15.47
2016-12-01 04:02:47;15.49
2016-12-01 04:03:29;15.54
2016-12-01 04:04:11;15.5
2016-12-01 04:04:53;15.5
2016-12-01 04:05:35;15.59
2016-12-01 04:06:17;15.63
2016-12-01 04:06:59;15.61
2016-12-01 04:07:41;15.58
2016-12-01 04:08:23;15.62
2016-12-01 04:09:05;15.67
2016-12-01 04:09:47;15.69
2016-12-01 04:10:29;15.71
2016-12-01 04:11:11;15.73
2016-12-01 04:11:53;15.76
2016-12-01 04:12:35;15.78
2016-12-01 04:13:18;15.78
2016-12-01 04:14:00;15.8
2016-12-01 04:14:42;15.82
2016-12-01 04:15:24;15.82
2016-12-01 04:16:06;15.8
2016-12-01 04:16:48;15.79
2016-12-01 04:17:30;15.81
2016-12-01 04:18:12;15.85
2016-12-01 04:18:54;15.8
2016-12-01 04:19:36;15.8
2016-12-01 04:20:18;15.81
2016-12-01 04:21:07;15.82
2016-12-01 04:21:49;15.82
2016-12-01 04:22:31;15.87
2016-12-01 04:23:13;15.83
2016-12-01 04:23:55;15.7
2016-12-01 04:24:37;15.54
2016-12-01 04:25:19;15.51
2016-12-01 04:26:01;15.46
2016-12-01 04:26:44;15.46
2016-12-01 04:27:26;15.42
2016-12-01 04:28:08;15.36
2016-12-01 04:28:50;15.34
2016-12-01 04:29:32;15.39
2016-12-01 04:30:14;15.35
2016-12-01 04:30:56;15.43
2016-12-01 04:31:38;15.44
2016-12-01 04:32:20;15.39
2016-12-01 04:33:02;15.39
2016-12-01 04:33:44;15.36
2016-12-01 04:34:26;15.3
2016-12-01 04:35:08;15.31
2016-12-01 04:35:50;15.36
2016-12-01 04:36:32;15.31
2016-12-01 04:37:14;15.22
2016-12-01 04:37:56;15.27
2016-12-01 04:38:38;15.38
2016-12-01 04:39:20;15.29
2016-12-01 04:40:03;15.25
2016-12-01 04:40:45;15.28
2016-12-01 04:41:27;15.25
2016-12-01 04:42:09;15.16
2016-12-01 04:42:51;15.18
2016-12-01 04:43:33;15.21
2016-12-01 04:44:15;15.22
2016-12-01 04:44:57;15.19
2016-12-01 04:45:39;15.14
2016-12-01 04:46:21;15.11
2016-12-01 04:47:03;15.13
2016-12-01 04:47:45;15.1
2016-12-01 04:48:27;15.05
2016-12-01 04:49:09;15.09
2016-12-01 04:49:51;15.1
2016-12-01 04:50:33;15.1
2016-12-01 04:51:15;15.13
2016-12-01 04:51:57;15.14
2016-12-01 04:52:39;15.23
2016-12-01 04:53:22;15.29
2016-12-01 04:54:04;15.24
2016-12-01 04:54:46;15.09
2016-12-01 04:55:28;15.02
2016-12-01 04:56:10;15.07
2016-12-01 04:56:52;15.04
2016-12-01 04:57:34;15.03
2016-12-01 04:58:16;15.02
2016-12-01 04:58:58;15.03
2016-12-01 04:59:40;15.07
2016-12-01 05:00:22;15.12
2016-12-01 05:01:04;15.09
2016-12-01 05:01:46;15.02
2016-12-01 05:02:28;14.99
2016-12-01 05:03:17;15.0
2016-12-01 05:03:59;15.02
2016-12-01 05:04:41;14.99
2016-12-01 05:05:23;15.0
2016-12-01 05:06:05;15.03
2016-12-01 05:06:48;15.03
2016-12-01 05:07:30;14.99
2016-12-01 05:08:12;15.0
2016-12-01 05:08:54;15.03
2016-12-01 05:09:36;15.06
2016-12-01 05:10:18;15.07
2016-12-01 05:11:00;15.04
2016-12-01 05:11:42;14.96
2016-12-01 05:12:24;14.97
2016-12-01 05:13:06;14.97
2016-12-01 05:13:48;14.96
2016-12-01 05:14:30;14.92
2016-12-01 05:15:12;14.92
2016-12-01 05:15:54;14.94
2016-12-01 05:16:36;14.95
2016-12-01 05:17:18;14.99
2016-12-01 05:18:00;14.97
2016-12-01 05:18:42;14.94
2016-12-01 05:19:24;14.92
2016-12-01 05:20:06;14.95
2016-12-01 05:20:49;14.94
2016-12-01 05:21:31;14.88
2016-12-01 05:22:13;14.91
2016-12-01 05:22:55;14.93
2016-12-01 05:23:37;14.95
2016-12-01 05:24:19;15.01
2016-12-01 05:25:01;15.02
2016-12-01 05:25:43;15.02
2016-12-01 05:26:25;15.0
2016-12-01 05:27:07;14.99
2016-12-01 05:27:49;15.02
2016-12-01 05:28:31;15.03
2016-12-01 05:29:13;15.09
2016-12-01 05:29:55;15.15
2016-12-01 05:30:37;15.24
2016-12-01 05:31:19;15.27
2016-12-01 05:32:01;15.16
2016-12-01 05:32:43;15.04
2016-12-01 05:33:25;15.06
2016-12-01 05:34:08;15.05
2016-12-01 05:34:50;15.03
2016-12-01 05:35:32;15.03
2016-12-01 05:36:14;14.98
2016-12-01 05:36:56;14.96
2016-12-01 05:37:38;15.02
2016-12-01 05:38:20;14.98
2016-12-01 05:39:02;14.93
2016-12-01 05:39:44;14.92
2016-12-01 05:40:26;14.95
2016-12-01 05:41:08;14.98
2016-12-01 05:41:50;14.99
2016-12-20 18:29:41;17.7
2016-12-20 18:30:23;17.69
2016-12-20 18:31:13;17.69
2016-12-20 18:31:55;17.69
2016-12-20 18:32:37;17.69
2016-12-20 18:33:19;17.67
2016-12-20 18:34:01;17.67
2016-12-20 18:34:43;17.66
2016-12-20 18:35:25;17.66
2016-12-20 18:36:07;17.67
2016-12-20 18:36:49;17.67
2016-12-20 18:37:31;17.67
2016-12-20 18:38:13;17.66
2016-12-20 18:38:55;17.66
2016-12-20 18:39:37;17.66
2016-12-20 18:40:19;17.66
2016-12-20 18:41:01;17.67
2016-12-20 18:41:43;17.67
2016-12-20 18:42:25;17.66
2016-12-20 18:43:07;17.66
2016-12-20 18:43:50;17.66
2016-12-20 18:44:32;17.66
2016-12-20 18:45:14;17.66
2016-12-20 18:45:56;17.66
2016-12-20 18:46:38;17.66
2016-12-20 18:47:20;17.66
2016-12-20 18:48:02;17.66
2016-12-20 18:48:44;17.66
2016-12-20 18:49:26;17.66
2016-12-20 18:50:08;17.65
2016-12-20 18:50:50;17.64
2016-12-20 18:51:32;17.65
2016-12-20 18:52:14;17.66
2016-12-20 18:52:56;17.66
2016-12-20 18:53:38;17.64
2016-12-20 18:54:20;17.65
2016-12-20 18:55:02;17.67
2016-12-20 18:55:44;17.67
2016-12-20 18:56:26;17.67
2016-12-20 18:57:08;17.67
2016-12-20 18:57:50;17.67
2016-12-20 18:58:33;17.68
2016-12-20 18:59:15;17.69
2016-12-20 18:59:57;17.69
2016-12-20 19:00:39;17.68
2016-12-20 19:01:21;17.68
2016-12-20 19:02:03;17.68
2016-12-20 19:02:45;17.68
2016-12-20 19:03:27;17.69
2016-12-20 19:04:09;17.7
2016-12-20 19:04:51;17.69
2016-12-20 19:05:33;17.7
2016-12-20 19:06:15;17.7
2016-12-20 19:06:57;17.7
2016-12-20 19:07:39;17.7
2016-12-20 19:08:21;17.71
2016-12-20 19:09:03;17.71
2016-12-20 19:09:45;17.7
2016-12-20 19:10:27;17.69
2016-12-20 19:11:09;17.7
2016-12-20 19:11:51;17.7
2016-12-20 19:12:34;17.7
2016-12-20 19:13:23;17.71
2016-12-20 19:14:05;17.71
2016-12-20 19:14:47;17.71
2016-12-20 19:15:29;17.72
2016-12-20 19:16:11;17.72
2016-12-20 19:16:53;17.72
2016-12-20 19:17:35;17.72
2016-12-20 19:18:17;17.72
2016-12-20 19:18:59;17.73
2016-12-20 19:19:41;17.73
2016-12-20 19:20:23;17.72
2016-12-20 19:21:05;17.72
2016-12-20 19:21:47;17.73
2016-12-20 19:22:30;17.74
2016-12-20 19:23:12;17.74
2016-12-20 19:23:54;17.75
2016-12-20 19:24:36;17.75
2016-12-20 19:25:18;17.75
2016-12-20 19:26:00;17.75
2016-12-20 19:26:42;17.74
2016-12-20 19:27:24;17.75
2016-12-20 19:28:06;17.74
2016-12-20 19:28:48;17.74
2016-12-20 19:29:30;17.75
2016-12-20 19:30:12;17.74
2016-12-20 19:30:54;17.74
2016-12-20 19:31:36;17.75
2016-12-20 19:32:18;17.75
2016-12-20 19:33:00;17.76
2016-12-20 19:33:42;17.77
2016-12-20 19:34:24;17.77
2016-12-20 19:35:06;17.77
2016-12-20 19:35:48;17.77
2016-12-20 19:36:31;17.77
2016-12-20 19:37:13;17.76
2016-12-20 19:37:55;17.77
2016-12-20 19:38:37;17.76
2016-12-20 19:39:19;17.76
2016-12-20 19:40:01;17.76
2016-12-20 19:40:43;17.76
2016-12-20 19:41:25;17.76
2016-12-20 19:42:07;17.77
2016-12-20 19:42:49;17.76
2016-12-20 19:43:31;17.76
2016-12-20 19:44:13;17.75
2016-12-20 19:44:55;17.76
2016-12-20 19:45:37;17.76
2016-12-20 19:46:19;17.76
2016-12-20 19:47:01;17.77
2016-12-20 19:47:43;17.78
2016-12-20 19:48:25;17.78
2016-12-20 19:49:07;17.79
2016-12-20 19:49:49;17.8
2016-12-20 19:50:32;17.8
2016-12-20 19:51:14;17.8
2016-12-20 19:51:56;17.8
2016-12-20 19:52:38;17.81
2016-12-20 19:53:20;17.81
2016-12-20 19:54:02;17.81
2016-12-20 19:54:44;17.81
2016-12-20 19:55:33;17.82
2016-12-20 19:56:15;17.82
2016-12-20 19:56:57;17.81
2016-12-20 19:57:39;17.82
2016-12-20 19:58:21;17.82
2016-12-20 19:59:03;17.82
2016-12-20 19:59:45;17.82
2016-12-20 20:00:27;17.82
2016-12-20 20:01:09;17.82
2016-12-20 20:01:52;17.83
2016-12-20 20:02:34;17.85
2016-12-20 20:03:16;17.87
2016-12-20 20:03:58;17.87
2016-12-20 20:04:40;17.87
2016-12-20 20:05:22;17.88
2016-12-20 20:06:04;17.88
2016-12-20 20:06:46;17.88
2016-12-20 20:07:28;17.88
2016-12-20 20:08:10;17.88
2016-12-20 20:08:52;17.88
2016-12-20 20:09:34;17.88
2016-12-20 20:10:16;17.88
2016-12-20 20:10:58;17.88
2016-12-20 20:11:40;17.88
2016-12-20 20:12:22;17.88
2016-12-20 20:13:04;17.89
2016-12-20 20:13:46;17.88
2016-12-20 20:14:28;17.89
2016-12-20 20:15:10;17.89
2016-12-20 20:15:52;17.89
2016-12-20 20:16:35;17.9
2016-12-20 20:17:17;17.89
2016-12-20 20:17:59;17.91
2016-12-20 20:18:41;17.93
2016-12-20 20:19:23;17.93
2016-12-20 20:20:05;17.94
2016-12-20 20:20:47;17.94
2016-12-20 20:21:29;17.95
2016-12-20 20:22:11;17.95
2016-12-20 20:22:53;17.96
2016-12-20 20:23:35;17.95
2016-12-20 20:24:17;17.96
2016-12-20 20:24:59;17.96
2016-12-20 20:25:41;17.95
2016-12-20 20:26:23;17.96
2016-12-20 20:27:05;17.97
2016-12-20 20:27:47;17.97
2016-12-20 20:28:29;17.97
2016-12-20 20:29:11;17.98
2016-12-20 20:29:53;17.98
2016-12-20 20:30:35;17.98
2016-12-20 20:31:18;17.98
2016-12-20 20:32:00;17.98
2016-12-20 20:32:42;17.99
2016-12-20 20:33:24;18.0
2016-12-20 20:34:06;18.0
2016-12-20 20:34:48;18.0
2016-12-20 20:35:30;18.0
2016-12-20 20:36:12;18.01
2016-12-20 20:36:54;18.01
2016-12-20 20:37:42;18.01
2016-12-20 20:38:24;18.02
2016-12-20 20:39:06;18.02
2016-12-20 20:39:48;18.01
2016-12-20 20:40:30;18.02
2016-12-20 20:41:12;18.03
2016-12-20 20:41:55;18.03
2016-12-20 20:42:37;18.03
2016-12-20 20:43:19;18.03
2016-12-20 20:44:01;18.03
2016-12-20 20:44:43;18.04
2016-12-20 20:45:25;18.04
2016-12-20 20:46:07;18.04
2016-12-20 20:46:49;18.04
2016-12-20 20:47:31;18.04
2016-12-20 20:48:13;18.03
2016-12-20 20:48:55;18.04
2016-12-20 20:49:37;18.04
2016-12-20 20:50:19;18.04
2016-12-20 20:51:01;18.04
2016-12-20 20:51:43;18.04
2016-12-20 20:52:25;18.04
2016-12-20 20:53:07;18.04
2016-12-20 20:53:49;18.04
2016-12-20 20:54:31;18.05
2016-12-20 20:55:13;18.04
2016-12-20 20:55:55;18.05
2016-12-20 20:56:38;18.05
2016-12-20 20:57:20;18.05
2016-12-20 20:58:02;18.05
2016-12-20 20:58:44;18.06
2016-12-20 20:59:26;18.06
2016-12-20 21:00:08;18.07
2016-12-20 21:00:50;18.08
2016-12-20 21:01:32;18.09
2016-12-20 21:02:14;18.11
2016-12-20 21:02:56;18.11
2016-12-20 21:03:38;18.12
2016-12-20 21:04:20;18.12
2016-12-20 21:05:02;18.12
2016-12-20 21:05:44;18.12
2016-12-20 21:06:26;18.13
2016-12-20 21:07:08;18.12
2016-12-20 21:07:50;18.12
2016-12-20 21:08:32;18.12
2016-12-20 21:09:14;18.12
2016-12-20 21:09:56;18.13
2016-12-20 21:10:38;18.13
2016-12-20 21:11:21;18.13
2016-12-20 21:12:03;18.13
2016-12-20 21:12:45;18.14
2016-12-20 21:13:27;18.14
2016-12-20 21:14:09;18.14
2016-12-20 21:14:51;18.15
2016-12-20 21:15:33;18.15
2016-12-20 21:16:15;18.15
2016-12-20 21:16:57;18.15
2016-12-20 21:17:39;18.15
2016-12-20 21:18:21;18.15
2016-12-20 21:19:03;18.15
2016-12-20 21:19:52;18.15
2016-12-20 21:20:34;18.15
2016-12-20 21:21:16;18.15
2016-12-20 21:21:58;18.16
2016-12-20 21:22:40;18.16
2016-12-20 21:23:22;18.16
2016-12-20 21:24:04;18.16
2016-12-20 21:24:47;18.16
2016-12-20 21:25:29;18.16
2016-12-20 21:26:11;18.16
2016-12-20 21:26:53;18.17
2016-12-20 21:27:35;18.16
2016-12-20 21:28:17;18.17
2016-12-20 21:28:59;18.18
2016-12-20 21:29:41;18.17
2016-12-20 21:30:23;18.17
2016-12-20 21:31:05;18.18
2016-12-20 21:31:47;18.18
2016-12-20 21:32:29;18.18
2016-12-20 21:33:11;18.18
2016-12-20 21:33:53;18.18
2016-12-20 21:34:35;18.18
2016-12-20 21:35:17;18.18
2016-12-20 21:35:59;18.18
2016-12-20 21:36:41;18.18
2016-12-20 21:37:23;18.19
2016-12-20 21:38:05;18.19
2016-12-20 21:38:48;18.2
2016-12-20 21:39:30;18.19
2016-12-20 21:40:12;18.19
2016-12-20 21:40:54;18.18
2016-12-20 21:41:36;18.18
2016-12-20 21:42:18;18.18
2016-12-20 21:43:00;18.18
2016-12-20 21:43:42;18.18
2016-12-20 21:44:24;18.16
2016-12-20 21:45:06;18.13
2016-12-20 21:45:48;18.1
2016-12-20 21:46:30;18.09
2016-12-20 21:47:12;18.11
2016-12-20 21:47:54;18.15
2016-12-20 21:48:36;18.18
2016-12-20 21:49:18;18.18
2016-12-20 21:50:00;18.18
2016-12-20 21:50:42;18.18
2016-12-20 21:51:24;18.18
2016-12-20 21:52:07;18.18
2016-12-20 21:52:49;18.18
2016-12-20 21:53:31;18.19
2016-12-20 21:54:13;18.19
2016-12-20 21:54:55;18.19
2016-12-20 21:55:37;18.2
2016-12-20 21:56:19;18.21
2016-12-20 21:57:01;18.21
2016-12-20 21:57:43;18.23
2016-12-20 21:58:25;18.23
2016-12-20 21:59:07;18.22
2016-12-20 21:59:49;18.2
2016-12-20 22:00:31;18.15
2016-12-20 22:01:13;18.1
2016-12-20 22:02:03;18.0
2016-12-20 22:02:45;17.94
2016-12-20 22:03:27;17.91
2016-12-20 22:04:09;17.94
2016-12-20 22:04:51;17.98
2016-12-20 22:05:33;17.97
2016-12-20 22:06:15;17.94
2016-12-20 22:06:57;17.92
2016-12-20 22:07:39;17.87
2016-12-20 22:08:21;17.79
2016-12-20 22:09:03;17.65
2016-12-20 22:09:45;17.52
2016-12-20 22:10:27;17.41
2016-12-20 22:11:09;17.32
2016-12-20 22:11:51;17.29
2016-12-20 22:12:33;17.29
2016-12-20 22:13:15;17.31
2016-12-20 22:13:57;17.34
2016-12-20 22:14:40;17.41
2016-12-20 22:15:22;17.49
2016-12-20 22:16:04;17.57
2016-12-20 22:16:46;17.6
2016-12-20 22:17:28;17.62
2016-12-20 22:18:10;17.63
2016-12-20 22:18:52;17.62
2016-12-20 22:19:34;17.62
2016-12-20 22:20:16;17.63
2016-12-20 22:20:58;17.66
2016-12-20 22:21:40;17.7
2016-12-20 22:22:22;17.75
2016-12-20 22:23:04;17.78
2016-12-20 22:23:46;17.8
2016-12-20 22:24:28;17.83
2016-12-20 22:25:10;17.84
2016-12-20 22:25:52;17.85
2016-12-20 22:26:34;17.84
2016-12-20 22:27:16;17.81
2016-12-20 22:27:58;17.79
2016-12-20 22:28:40;17.76
2016-12-20 22:29:22;17.74
2016-12-20 22:30:05;17.73
2016-12-20 22:30:47;17.75
2016-12-20 22:31:29;17.77
2016-12-20 22:32:11;17.8
2016-12-20 22:32:53;17.79
2016-12-20 22:33:35;17.76
2016-12-20 22:34:17;17.76
2016-12-20 22:34:59;17.77
2016-12-20 22:35:41;17.77
2016-12-20 22:36:23;17.76
2016-12-20 22:37:05;17.75
2016-12-20 22:37:47;17.73
2016-12-20 22:38:29;17.74
2016-12-20 22:39:11;17.75
2016-12-20 22:39:53;17.76
2016-12-20 22:40:35;17.78
2016-12-20 22:41:17;17.82
2016-12-20 22:41:59;17.87
2016-12-20 22:42:41;17.91
2016-12-20 22:43:23;17.92
2016-12-20 22:44:12;17.91
2016-12-20 22:44:54;17.88
2016-12-20 22:45:36;17.83
2016-12-20 22:46:18;17.77
2016-12-20 22:47:00;17.74
2016-12-20 22:47:42;17.74
2016-12-20 22:48:24;17.69
2016-12-20 22:49:06;17.63
2016-12-20 22:49:49;17.56
2016-12-20 22:50:31;17.48
2016-12-20 22:51:13;17.42
2016-12-20 22:51:55;17.32
2016-12-20 22:52:37;17.24
2016-12-20 22:53:19;17.17
2016-12-20 22:54:01;17.13
2016-12-20 22:54:43;17.11
2016-12-20 22:55:25;17.11
2016-12-20 22:56:07;17.11
2016-12-20 22:56:49;17.14
2016-12-20 22:57:31;17.19
2016-12-20 22:58:13;17.23
2016-12-20 22:58:55;17.28
2016-12-20 22:59:37;17.33
2016-12-20 23:00:19;17.37
2016-12-20 23:01:01;17.42
2016-12-20 23:01:43;17.47
2016-12-20 23:02:25;17.53
2016-12-20 23:03:08;17.57
2016-12-20 23:03:50;17.58
2016-12-20 23:04:32;17.59
2016-12-20 23:05:14;17.59
2016-12-20 23:05:56;17.57
2016-12-20 23:06:38;17.47
2016-12-20 23:07:20;17.31
2016-12-20 23:08:02;17.22
2016-12-20 23:08:44;17.17
2016-12-20 23:09:26;17.16
2016-12-20 23:10:08;17.16
2016-12-20 23:10:50;17.15
2016-12-20 23:11:32;17.15
2016-12-20 23:12:14;17.17
2016-12-20 23:12:56;17.17
2016-12-20 23:13:38;17.18
2016-12-20 23:14:20;17.24
2016-12-20 23:15:02;17.4
2016-12-20 23:15:44;17.58
2016-12-20 23:16:26;17.68
2016-12-20 23:17:08;17.73
2016-12-20 23:17:51;17.76
2016-12-20 23:18:33;17.78
2016-12-20 23:19:15;17.77
2016-12-20 23:19:57;17.75
2016-12-20 23:20:39;17.74
2016-12-20 23:21:21;17.72
2016-12-20 23:22:03;17.7
2016-12-20 23:22:45;17.68
2016-12-20 23:23:27;17.67
2016-12-20 23:24:09;17.66
2016-12-20 23:24:51;17.66
2016-12-20 23:25:33;17.68
2016-12-20 23:26:23;17.71
2016-12-20 23:27:05;17.76
2016-12-20 23:27:47;17.84
2016-12-20 23:28:29;17.93
2016-12-20 23:29:12;18.03
2016-12-20 23:29:54;18.11
2016-12-20 23:30:36;18.17
2016-12-20 23:31:18;18.22
2016-12-20 23:32:00;18.26
2016-12-20 23:32:42;18.28
2016-12-20 23:33:24;18.29
2016-12-20 23:34:06;18.27
2016-12-20 23:34:48;18.25
2016-12-20 23:35:30;18.22
2016-12-20 23:36:12;18.18
2016-12-20 23:36:54;18.16
2016-12-20 23:37:36;18.12
2016-12-20 23:38:18;18.09
2016-12-20 23:39:00;18.05
2016-12-20 23:39:42;18.0
2016-12-20 23:40:24;17.93
2016-12-20 23:41:06;17.85
2016-12-20 23:41:48;17.78
2016-12-20 23:42:30;17.78
2016-12-20 23:43:13;17.84
2016-12-20 23:43:55;17.92
2016-12-20 23:44:37;17.96
2016-12-20 23:45:19;17.96
2016-12-20 23:46:01;17.93
2016-12-20 23:46:43;17.89
2016-12-20 23:47:25;17.85
2016-12-20 23:48:07;17.81
2016-12-20 23:48:49;17.77
2016-12-20 23:49:31;17.79
2016-12-20 23:50:13;17.82
2016-12-20 23:50:55;17.86
2016-12-20 23:51:37;17.89
2016-12-20 23:52:19;17.88
2016-12-20 23:53:01;17.81
2016-12-20 23:53:43;17.69
2016-12-20 23:54:25;17.54
2016-12-20 23:55:07;17.44
2016-12-20 23:55:49;17.39
2016-12-20 23:56:32;17.41
2016-12-20 23:57:14;17.43
2016-12-20 23:57:56;17.42
2016-12-20 23:58:38;17.42
2016-12-20 23:59:20;17.41
2016-12-21 00:00:02;17.43
2016-12-21 00:00:44;17.48
2016-12-21 00:01:26;17.49
2016-12-21 00:02:08;17.47
2016-12-21 00:02:50;17.43
2016-12-21 00:03:32;17.41
2016-12-21 00:04:14;17.38
2016-12-21 00:04:56;17.38
2016-12-21 00:05:38;17.44
2016-12-21 00:06:20;17.53
2016-12-21 00:07:02;17.64
2016-12-21 00:07:44;17.74
2016-12-21 00:08:33;17.85
2016-12-21 00:09:16;17.9
2016-12-21 00:09:58;17.92
2016-12-21 18:30:41;17.82
2016-12-21 18:31:24;17.82
2016-12-21 18:32:06;17.82
2016-12-21 18:32:48;17.82
2016-12-21 18:33:30;17.82
2016-12-21 18:34:12;17.81
2016-12-21 18:35:02;17.8
2016-12-21 18:35:44;17.8
2016-12-21 18:36:26;17.81
2016-12-21 18:37:08;17.81
2016-12-21 18:37:50;17.81
2016-12-21 18:38:32;17.81
2016-12-21 18:39:14;17.82
2016-12-21 18:39:56;17.82
2016-12-21 18:40:38;17.82
2016-12-21 18:41:20;17.82
2016-12-21 18:42:02;17.82
2016-12-21 18:42:44;17.81
2016-12-21 18:43:26;17.81
2016-12-21 18:44:08;17.81
2016-12-21 18:44:50;17.81
2016-12-21 18:45:32;17.8
2016-12-21 18:46:15;17.79
2016-12-21 18:46:57;17.8
2016-12-21 18:47:39;17.79
2016-12-21 18:48:21;17.79
2016-12-21 18:49:03;17.8
2016-12-21 18:49:45;17.81
2016-12-21 18:50:27;17.81
2016-12-21 18:51:09;17.81
2016-12-21 18:51:51;17.81
2016-12-21 18:52:33;17.81
2016-12-21 18:53:15;17.8
2016-12-21 18:53:57;17.8
2016-12-21 18:54:39;17.8
2016-12-21 18:55:21;17.8
2016-12-21 18:56:03;17.78
2016-12-21 18:56:45;17.76
2016-12-21 18:57:27;17.75
2016-12-21 18:58:09;17.75
2016-12-21 18:58:51;17.74
2016-12-21 18:59:33;17.71
2016-12-21 19:00:15;17.66
2016-12-21 19:00:58;17.62
2016-12-21 19:01:40;17.61
2016-12-21 19:02:22;17.64
2016-12-21 19:03:04;17.7
2016-12-21 19:03:46;17.76
2016-12-21 19:04:28;17.8
2016-12-21 19:05:10;17.82
2016-12-21 19:05:52;17.82
2016-12-21 19:06:34;17.82
2016-12-21 19:07:16;17.81
2016-12-21 19:07:58;17.81
2016-12-21 19:08:40;17.81
2016-12-21 19:09:22;17.8
2016-12-21 19:10:04;17.79
2016-12-21 19:10:46;17.78
2016-12-21 19:11:28;17.78
2016-12-21 19:12:10;17.78
2016-12-21 19:12:52;17.8
2016-12-21 19:13:34;17.82
2016-12-21 19:14:16;17.82
2016-12-21 19:14:58;17.83
2016-12-21 19:15:41;17.84
2016-12-21 19:16:23;17.84
2016-12-21 19:17:13;17.84
2016-12-21 19:17:55;17.85
2016-12-21 19:18:37;17.84
2016-12-21 19:19:19;17.86
2016-12-21 19:20:01;17.86
2016-12-21 19:20:43;17.86
2016-12-21 19:21:26;17.86
2016-12-21 19:22:08;17.86
2016-12-21 19:22:50;17.86
2016-12-21 19:23:32;17.85
2016-12-21 19:24:14;17.86
2016-12-21 19:24:56;17.86
2016-12-21 19:25:38;17.86
2016-12-21 19:26:20;17.86
2016-12-21 19:27:02;17.86
2016-12-21 19:27:44;17.86
2016-12-21 19:28:26;17.86
2016-12-21 19:29:08;17.87
2016-12-21 19:29:50;17.87
2016-12-21 19:30:32;17.87
2016-12-21 19:31:14;17.87
2016-12-21 19:31:56;17.87
2016-12-21 19:32:38;17.87
2016-12-21 19:33:20;17.87
2016-12-21 19:34:02;17.88
2016-12-21 19:34:44;17.88
2016-12-21 19:35:26;17.88
2016-12-21 19:36:09;17.88
2016-12-21 19:36:51;17.88
2016-12-21 19:37:33;17.88
2016-12-21 19:38:15;17.88
2016-12-21 19:38:57;17.88
2016-12-21 19:39:39;17.88
2016-12-21 19:40:21;17.88
2016-12-21 19:41:03;17.89
2016-12-21 19:41:45;17.89
2016-12-21 19:42:27;17.89
2016-12-21 19:43:09;17.9
2016-12-21 19:43:51;17.89
2016-12-21 19:44:33;17.9
2016-12-21 19:45:15;17.9
2016-12-21 19:45:57;17.9
2016-12-21 19:46:39;17.9
2016-12-21 19:47:21;17.89
2016-12-21 19:48:03;17.9
2016-12-21 19:48:45;17.91
2016-12-21 19:49:27;17.91
2016-12-21 19:50:10;17.91
2016-12-21 19:50:52;17.91
2016-12-21 19:51:34;17.91
2016-12-21 19:52:16;17.92
2016-12-21 19:52:58;17.92
2016-12-21 19:53:40;17.92
2016-12-21 19:54:22;17.92
2016-12-21 19:55:04;17.92
2016-12-21 19:55:46;17.92
2016-12-21 19:56:28;17.92
2016-12-21 19:57:10;17.92
2016-12-21 19:57:52;17.92
2016-12-21 19:58:34;17.92
2016-12-21 19:59:23;17.92
2016-12-21 20:00:05;17.92
2016-12-21 20:00:47;17.92
2016-12-21 20:01:29;17.93
2016-12-21 20:02:12;17.93
2016-12-21 20:02:54;17.93
2016-12-21 20:03:36;17.93
2016-12-21 20:04:18;17.93
2016-12-21 20:05:00;17.93
2016-12-21 20:05:42;17.93
2016-12-21 20:06:24;17.94
2016-12-21 20:07:06;17.94
2016-12-21 20:07:48;17.94
2016-12-21 20:08:30;17.94
2016-12-21 20:09:12;17.94
2016-12-21 20:09:54;17.95
2016-12-21 20:10:36;17.96
2016-12-21 20:11:18;17.96
2016-12-21 20:12:00;17.96
2016-12-21 20:12:42;17.96
2016-12-21 20:13:24;17.96
2016-12-21 20:14:06;17.97
2016-12-21 20:14:48;17.97
2016-12-21 20:15:30;17.97
2016-12-21 20:16:13;17.97
2016-12-21 20:16:55;17.97
2016-12-21 20:17:37;17.97
2016-12-21 20:18:19;17.97
2016-12-21 20:19:01;17.97
2016-12-21 20:19:43;17.98
2016-12-21 20:20:25;17.97
2016-12-21 20:21:07;17.98
2016-12-21 20:21:49;17.98
2016-12-21 20:22:31;17.98
2016-12-21 20:23:13;17.98
2016-12-21 20:23:55;17.98
2016-12-21 20:24:37;17.98
2016-12-21 20:25:19;17.98
2016-12-21 20:26:01;17.98
2016-12-21 20:26:43;17.98
2016-12-21 20:27:25;17.98
2016-12-21 20:28:07;17.98
2016-12-21 20:28:49;17.98
2016-12-21 20:29:31;17.98
2016-12-21 20:30:14;17.99
2016-12-21 20:30:56;17.99
2016-12-21 20:31:38;17.99
2016-12-21 20:32:20;17.99
2016-12-21 20:33:02;17.99
2016-12-21 20:33:44;17.99
2016-12-21 20:34:26;18.0
2016-12-21 20:35:08;18.0
2016-12-21 20:35:50;18.0
2016-12-21 20:36:32;18.0
2016-12-21 20:37:14;18.0
2016-12-21 20:37:56;18.01
2016-12-21 20:38:38;18.01
2016-12-21 20:39:20;18.0
2016-12-21 20:40:02;18.01
2016-12-21 20:40:44;18.0
2016-12-21 20:41:34;18.01
2016-12-21 20:42:16;18.01
2016-12-21 20:42:59;18.01
2016-12-21 20:43:41;18.01
2016-12-21 20:44:23;18.01
2016-12-21 20:45:05;18.02
2016-12-21 20:45:47;18.02
2016-12-21 20:46:29;18.01
2016-12-21 20:47:11;18.02
2016-12-21 20:47:53;18.01
2016-12-21 20:48:35;18.01
2016-12-21 20:49:17;18.02
2016-12-21 20:49:59;18.01
2016-12-21 20:50:41;18.01
2016-12-21 20:51:23;18.02
2016-12-21 20:52:05;18.01
2016-12-21 20:52:47;18.01
2016-12-21 20:53:29;18.03
2016-12-21 20:54:11;18.01
2016-12-21 20:54:53;18.02
2016-12-21 20:55:35;18.02
2016-12-21 20:56:18;18.03
2016-12-21 20:57:00;18.03
2016-12-21 20:57:42;18.03
2016-12-21 20:58:24;18.04
2016-12-21 20:59:06;18.04
2016-12-21 20:59:48;18.05
2016-12-21 21:00:30;18.05
2016-12-21 21:01:12;18.07
2016-12-21 21:01:54;18.07
2016-12-21 21:02:36;18.08
2016-12-21 21:03:18;18.09
2016-12-21 21:04:00;18.08
2016-12-21 21:04:42;18.09
2016-12-21 21:05:24;18.1
2016-12-21 21:06:06;18.09
2016-12-21 21:06:48;18.11
2016-12-21 21:07:30;18.11
2016-12-21 21:08:12;18.11
2016-12-21 21:08:54;18.11
2016-12-21 21:09:36;18.12
2016-12-21 21:10:19;18.11
2016-12-21 21:11:01;18.11
2016-12-21 21:11:43;18.11
2016-12-21 21:12:25;18.12
2016-12-21 21:13:07;18.12
2016-12-21 21:13:49;18.12
2016-12-21 21:14:31;18.12
2016-12-21 21:15:13;18.12
2016-12-21 21:15:55;18.12
2016-12-21 21:16:37;18.12
2016-12-21 21:17:19;18.12
2016-12-21 21:18:01;18.13
2016-12-21 21:18:43;18.12
2016-12-21 21:19:25;18.13
2016-12-21 21:20:07;18.13
2016-12-21 21:20:49;18.13
2016-12-21 21:21:31;18.14
2016-12-21 21:22:13;18.13
2016-12-21 21:22:55;18.14
2016-12-21 21:23:45;18.13
2016-12-21 21:24:27;18.14
2016-12-21 21:25:09;18.14
2016-12-21 21:25:51;18.14
2016-12-21 21:26:33;18.15
2016-12-21 21:27:15;18.15
2016-12-21 21:27:57;18.15
2016-12-21 21:28:39;18.15
2016-12-21 21:29:21;18.16
2016-12-21 21:30:04;18.17
2016-12-21 21:30:46;18.16
2016-12-21 21:31:28;18.17
2016-12-21 21:32:10;18.17
2016-12-21 21:32:52;18.17
2016-12-21 21:33:34;18.17
2016-12-21 21:34:16;18.17
2016-12-21 21:34:58;18.17
2016-12-21 21:35:40;18.17
2016-12-21 21:36:22;18.17
2016-12-21 21:37:04;18.17
2016-12-21 21:37:46;18.17
2016-12-21 21:38:28;18.17
2016-12-21 21:39:10;18.17
2016-12-21 21:39:52;18.17
2016-12-21 21:40:34;18.17
2016-12-21 21:41:16;18.17
2016-12-21 21:41:58;18.17
2016-12-21 21:42:40;18.18
2016-12-21 21:43:22;18.18
2016-12-21 21:44:04;18.18
2016-12-21 21:44:47;18.18
2016-12-21 21:45:29;18.18
2016-12-21 21:46:11;18.18
2016-12-21 21:46:53;18.19
2016-12-21 21:47:35;18.19
2016-12-21 21:48:17;18.19
2016-12-21 21:48:59;18.19
2016-12-21 21:49:41;18.19
2016-12-21 21:50:23;18.19
2016-12-21 21:51:05;18.19
2016-12-21 21:51:47;18.2
2016-12-21 21:52:29;18.2
2016-12-21 21:53:11;18.19
2016-12-21 21:53:53;18.19
2016-12-21 21:54:35;18.2
2016-12-21 21:55:17;18.19
2016-12-21 21:55:59;18.2
2016-12-21 21:56:41;18.2
2016-12-21 21:57:23;18.21
2016-12-21 21:58:05;18.22
2016-12-21 21:58:47;18.22
2016-12-21 21:59:29;18.22
2016-12-21 22:00:12;18.23
2016-12-21 22:00:54;18.23
2016-12-21 22:01:36;18.24
2016-12-21 22:02:18;18.24
2016-12-21 22:03:00;18.25
2016-12-21 22:03:42;18.25
2016-12-21 22:04:24;18.26
2016-12-21 22:05:06;18.26
2016-12-21 22:05:57;18.26
2016-12-21 22:06:39;18.26
2016-12-21 22:07:21;18.26
2016-12-21 22:08:03;18.26
2016-12-21 22:08:45;18.26
2016-12-21 22:09:27;18.26
2016-12-21 22:10:09;18.26
2016-12-21 22:10:51;18.26
2016-12-21 22:11:33;18.26
2016-12-21 22:12:15;18.26
2016-12-21 22:12:57;18.26
2016-12-21 22:13:39;18.26
2016-12-21 22:14:21;18.26
2016-12-21 22:15:03;18.27
2016-12-21 22:15:45;18.27
2016-12-21 22:16:27;18.26
2016-12-21 22:17:09;18.27
2016-12-21 22:17:51;18.27
2016-12-21 22:18:33;18.27
2016-12-21 22:19:15;18.27
2016-12-21 22:19:58;18.26
2016-12-21 22:20:40;18.27
2016-12-21 22:21:22;18.27
2016-12-21 22:22:04;18.27
2016-12-21 22:22:46;18.28
2016-12-21 22:23:28;18.27
2016-12-21 22:24:10;18.26
2016-12-21 22:24:52;18.26
2016-12-21 22:25:34;18.26
2016-12-21 22:26:16;18.26
2016-12-21 22:26:58;18.26
2016-12-21 22:27:40;18.27
2016-12-21 22:28:22;18.26
2016-12-21 22:29:04;18.27
2016-12-21 22:29:46;18.26
2016-12-21 22:30:28;18.26
2016-12-21 22:31:10;18.26
2016-12-21 22:31:52;18.27
2016-12-21 22:32:34;18.27
2016-12-21 22:33:16;18.27
2016-12-21 22:33:59;18.28
2016-12-21 22:34:41;18.27
2016-12-21 22:35:23;18.28
2016-12-21 22:36:05;18.28
2016-12-21 22:36:47;18.28
2016-12-21 22:37:29;18.28
2016-12-21 22:38:11;18.27
2016-12-21 22:38:53;18.28
2016-12-21 22:39:35;18.27
2016-12-21 22:40:17;18.27
2016-12-21 22:40:59;18.27
2016-12-21 22:41:41;18.28
2016-12-21 22:42:23;18.28
2016-12-21 22:43:05;18.28
2016-12-21 22:43:47;18.28
2016-12-21 22:44:29;18.28
2016-12-21 22:45:11;18.29
2016-12-21 22:45:53;18.29
2016-12-21 22:46:35;18.29
2016-12-21 22:47:17;18.28
2016-12-21 22:48:08;18.29
2016-12-21 22:48:50;18.3
2016-12-21 22:49:33;18.29
2016-12-21 22:50:15;18.29
2016-12-21 22:50:57;18.3
2016-12-21 22:51:39;18.3
2016-12-21 22:52:21;18.3
2016-12-21 22:53:03;18.3
2016-12-21 22:53:45;18.31
2016-12-21 22:54:27;18.31
2016-12-21 22:55:09;18.31
2016-12-21 22:55:51;18.32
2016-12-21 22:56:33;18.32
2016-12-21 22:57:15;18.32
2016-12-21 22:57:57;18.33
2016-12-21 22:58:39;18.34
2016-12-21 22:59:21;18.35
2016-12-21 23:00:03;18.37
2016-12-21 23:00:45;18.39
2016-12-21 23:01:27;18.39
2016-12-21 23:02:09;18.4
2016-12-21 23:02:51;18.41
2016-12-21 23:03:34;18.41
2016-12-21 23:04:16;18.42
2016-12-21 23:04:58;18.43
2016-12-21 23:05:40;18.42
2016-12-21 23:06:22;18.42
2016-12-21 23:07:04;18.42
2016-12-21 23:07:46;18.42
2016-12-21 23:08:28;18.44
2016-12-21 23:09:10;18.44
2016-12-21 23:09:52;18.45
2016-12-21 23:10:34;18.45
2016-12-21 23:11:16;18.45
2016-12-21 23:11:58;18.44
2016-12-21 23:12:40;18.44
2016-12-21 23:13:22;18.44
2016-12-21 23:14:04;18.44
2016-12-21 23:14:46;18.44
2016-12-21 23:15:28;18.45
2016-12-21 23:16:10;18.45
2016-12-21 23:16:52;18.45
2016-12-21 23:17:35;18.45
2016-12-21 23:18:17;18.45
2016-12-21 23:18:59;18.45
2016-12-21 23:19:41;18.45
2016-12-21 23:20:23;18.45
2016-12-21 23:21:05;18.45
2016-12-21 23:21:47;18.45
2016-12-21 23:22:29;18.45
2016-12-21 23:23:11;18.45
2016-12-21 23:23:53;18.45
2016-12-21 23:24:35;18.45
2016-12-21 23:25:17;18.45
2016-12-21 23:25:59;18.45
2016-12-21 23:26:41;18.45
2016-12-21 23:27:23;18.45
2016-12-21 23:28:05;18.45
2016-12-21 23:28:47;18.46
2016-12-21 23:29:29;18.45
2016-12-21 23:30:19;18.45
2016-12-21 23:31:01;18.46
2016-12-21 23:31:43;18.46
2016-12-21 23:32:25;18.46
2016-12-21 23:33:07;18.46
2016-12-21 23:33:49;18.46
2016-12-21 23:34:31;18.46
2016-12-21 23:35:13;18.46
2016-12-21 23:35:55;18.46
2016-12-21 23:36:37;18.46
2016-12-21 23:37:19;18.45
2016-12-21 23:38:01;18.46
2016-12-21 23:38:43;18.46
2016-12-21 23:39:25;18.46
2016-12-21 23:40:07;18.46
2016-12-21 23:40:49;18.46
2016-12-21 23:41:32;18.46
2016-12-21 23:42:14;18.46
2016-12-21 23:42:56;18.46
2016-12-21 23:43:38;18.46
2016-12-21 23:44:20;18.46
2016-12-21 23:45:02;18.46
2016-12-21 23:45:44;18.46
2016-12-21 23:46:26;18.46
2016-12-21 23:47:08;18.46
2016-12-21 23:47:50;18.46
2016-12-21 23:48:32;18.46
2016-12-21 23:49:14;18.46
2016-12-21 23:49:56;18.47
2016-12-21 23:50:38;18.47
2016-12-21 23:51:20;18.47
2016-12-21 23:52:02;18.47
2016-12-21 23:52:44;18.47
2016-12-21 23:53:26;18.47
2016-12-21 23:54:09;18.47
2016-12-21 23:54:51;18.47
2016-12-21 23:55:33;18.47
2016-12-21 23:56:15;18.47
2016-12-21 23:56:57;18.47
2016-12-21 23:57:39;18.48
2016-12-21 23:58:21;18.48
2016-12-21 23:59:03;18.48
2016-12-21 23:59:45;18.48
2016-12-22 00:00:27;18.48
2016-12-22 00:01:09;18.48
2016-12-22 00:01:51;18.49
2016-12-22 00:02:33;18.49
2016-12-22 00:03:15;18.49
2016-12-22 00:03:57;18.49
2016-12-22 00:04:39;18.49
2016-12-22 00:05:21;18.49
2016-12-22 00:06:03;18.49
2016-12-22 00:06:45;18.49
2016-12-22 00:07:27;18.49
2016-12-22 00:08:09;18.48
2016-12-22 00:08:51;18.48
2016-12-22 00:09:34;18.47
2016-12-22 00:10:16;18.46
2016-12-22 00:10:58;18.44
2016-12-22 00:11:40;18.43
2016-12-22 00:12:30;18.42
2016-12-22 00:13:12;18.42
2016-12-22 00:13:54;18.42
2016-12-22 00:14:36;18.43
2016-12-22 00:15:18;18.44
2016-12-22 00:16:01;18.45
2016-12-22 00:16:43;18.45
2016-12-22 00:17:25;18.46
2016-12-22 00:18:07;18.47
2016-12-22 00:18:49;18.47
2016-12-22 00:19:31;18.48
2016-12-22 00:20:13;18.48
2016-12-22 00:20:55;18.49
2016-12-22 00:21:37;18.48
2016-12-22 00:22:19;18.48
2016-12-22 00:23:01;18.48
2016-12-22 00:23:43;18.48
2016-12-22 00:24:25;18.48
2016-12-22 00:25:07;18.48
2016-12-22 00:25:49;18.48
2016-12-22 00:26:31;18.48
2016-12-22 00:27:13;18.48
2016-12-22 00:27:55;18.48
2016-12-22 00:28:37;18.48
2016-12-22 00:29:19;18.48
2016-12-22 00:30:01;18.48
2016-12-22 00:30:44;18.48
2016-12-22 00:31:26;18.48
2016-12-22 00:32:08;18.48
2016-12-22 00:32:50;18.48
2016-12-22 00:33:32;18.47
2016-12-22 00:34:14;18.46
2016-12-22 00:34:56;18.46
2016-12-22 00:35:38;18.46
2016-12-22 00:36:20;18.46
2016-12-22 00:37:02;18.47
2016-12-22 00:37:44;18.48
2016-12-22 00:38:26;18.48
2016-12-22 00:39:08;18.48
2016-12-22 00:39:50;18.48
2016-12-22 00:40:32;18.48
2016-12-22 00:41:14;18.48
2016-12-22 00:41:56;18.48
2016-12-22 00:42:38;18.48
2016-12-22 00:43:21;18.48
2016-12-22 00:44:03;18.48
2016-12-22 00:44:45;18.48
2016-12-22 00:45:27;18.48
2016-12-22 00:46:09;18.48
2016-12-22 00:46:51;18.48
2016-12-22 00:47:33;18.48
2016-12-22 00:48:15;18.48
2016-12-22 00:48:57;18.48
2016-12-22 00:49:39;18.48
2016-12-22 00:50:21;18.48
2016-12-22 00:51:03;18.47
2016-12-22 00:51:45;18.47
2016-12-22 00:52:27;18.47
2016-12-22 00:53:09;18.47
2016-12-22 00:53:51;18.46
2016-12-22 00:54:43;18.45
2016-12-22 00:55:25;18.46
2016-12-22 00:56:07;18.45
2016-12-22 00:56:49;18.45
2016-12-22 00:57:31;18.45
2016-12-22 00:58:13;18.45
2016-12-22 00:58:55;18.46
2016-12-22 00:59:37;18.45
2016-12-22 01:00:19;18.46
2016-12-22 01:01:01;18.45
2016-12-22 01:01:43;18.45
2016-12-22 01:02:25;18.45
2016-12-22 01:03:07;18.45
2016-12-22 01:03:49;18.45
2016-12-22 01:04:31;18.44
2016-12-22 01:05:13;18.44
2016-12-22 01:05:55;18.44
2016-12-22 01:06:37;18.44
2016-12-22 01:07:20;18.44
2016-12-22 01:08:02;18.43
2016-12-22 18:30:59;17.82
2016-12-22 18:31:41;17.81
2016-12-22 18:32:23;17.81
2016-12-22 18:33:05;17.82
2016-12-22 18:33:47;17.82
2016-12-22 18:34:29;17.82
2016-12-22 18:35:17;17.82
2016-12-22 18:35:59;17.82
2016-12-22 18:36:41;17.82
2016-12-22 18:37:23;17.82
2016-12-22 18:38:05;17.82
2016-12-22 18:38:47;17.82
2016-12-22 18:39:29;17.82
2016-12-22 18:40:11;17.82
2016-12-22 18:40:53;17.82
2016-12-22 18:41:36;17.82
2016-12-22 18:42:18;17.81
2016-12-22 18:43:00;17.82
2016-12-22 18:43:42;17.82
2016-12-22 18:44:24;17.82
2016-12-22 18:45:06;17.82
2016-12-22 18:45:48;17.82
2016-12-22 18:46:30;17.82
2016-12-22 18:47:12;17.82
2016-12-22 18:47:54;17.82
2016-12-22 18:48:36;17.83
2016-12-22 18:49:18;17.82
2016-12-22 18:50:00;17.82
2016-12-22 18:50:42;17.82
2016-12-22 18:51:24;17.82
2016-12-22 18:52:06;17.82
2016-12-22 18:52:48;17.82
2016-12-22 18:53:30;17.82
2016-12-22 18:54:12;17.82
2016-12-22 18:54:54;17.82
2016-12-22 18:55:37;17.82
2016-12-22 18:56:19;17.82
2016-12-22 18:57:01;17.82
2016-12-22 18:57:43;17.82
2016-12-22 18:58:25;17.82
2016-12-22 18:59:07;17.82
2016-12-22 18:59:49;17.83
2016-12-22 19:00:31;17.83
2016-12-22 19:01:13;17.83
2016-12-22 19:01:55;17.82
2016-12-22 19:02:37;17.82
2016-12-22 19:03:19;17.83
2016-12-22 19:04:01;17.83
2016-12-22 19:04:43;17.84
2016-12-22 19:05:25;17.83
2016-12-22 19:06:07;17.84
2016-12-22 19:06:49;17.84
2016-12-22 19:07:31;17.84
2016-12-22 19:08:13;17.84
2016-12-22 19:08:55;17.84
2016-12-22 19:09:38;17.84
2016-12-22 19:10:20;17.84
2016-12-22 19:11:02;17.84
2016-12-22 19:11:44;17.83
2016-12-22 19:12:26;17.84
2016-12-22 19:13:08;17.84
2016-12-22 19:13:50;17.84
2016-12-22 19:14:32;17.84
2016-12-22 19:15:14;17.84
2016-12-22 19:15:56;17.85
2016-12-22 19:16:38;17.85
2016-12-22 19:17:29;17.86
2016-12-22 19:18:11;17.85
2016-12-22 19:18:53;17.85
2016-12-22 19:19:35;17.86
2016-12-22 19:20:17;17.85
2016-12-22 19:20:59;17.85
2016-12-22 19:21:41;17.85
2016-12-22 19:22:23;17.84
2016-12-22 19:23:05;17.85
2016-12-22 19:23:47;17.84
2016-12-22 19:24:29;17.84
2016-12-22 19:25:12;17.84
2016-12-22 19:25:54;17.84
2016-12-22 19:26:36;17.84
2016-12-22 19:27:18;17.84
2016-12-22 19:28:00;17.84
2016-12-22 19:28:42;17.84
2016-12-22 19:29:24;17.84
2016-12-22 19:30:06;17.85
2016-12-22 19:30:48;17.85
2016-12-22 19:31:30;17.84
2016-12-22 19:32:12;17.85
2016-12-22 19:32:54;17.85
2016-12-22 19:33:36;17.85
2016-12-22 19:34:18;17.85
2016-12-22 19:35:00;17.85
2016-12-22 19:35:42;17.85
2016-12-22 19:36:24;17.85
2016-12-22 19:37:06;17.84
2016-12-22 19:37:48;17.85
2016-12-22 19:38:30;17.85
2016-12-22 19:39:13;17.84
2016-12-22 19:39:55;17.84
2016-12-22 19:40:37;17.85
2016-12-22 19:41:19;17.85
2016-12-22 19:42:01;17.85
2016-12-22 19:42:43;17.85
2016-12-22 19:43:25;17.85
2016-12-22 19:44:07;17.85
2016-12-22 19:44:49;17.86
2016-12-22 19:45:31;17.86
2016-12-22 19:46:13;17.86
2016-12-22 19:46:55;17.86
2016-12-22 19:47:37;17.87
2016-12-22 19:48:19;17.86
2016-12-22 19:49:01;17.86
2016-12-22 19:49:43;17.87
2016-12-22 19:50:25;17.87
2016-12-22 19:51:07;17.87
2016-12-22 19:51:49;17.87
2016-12-22 19:52:31;17.87
2016-12-22 19:53:13;17.88
2016-12-22 19:53:56;17.88
2016-12-22 19:54:38;17.88
2016-12-22 19:55:20;17.88
2016-12-22 19:56:02;17.88
2016-12-22 19:56:44;17.88
2016-12-22 19:57:26;17.88
2016-12-22 19:58:08;17.88
2016-12-22 19:58:50;17.88
2016-12-22 19:59:39;17.92
2016-12-22 20:00:21;17.91
2016-12-22 20:01:03;17.91
2016-12-22 20:01:45;17.92
2016-12-22 20:02:27;17.93
2016-12-22 20:03:09;17.93
2016-12-22 20:03:51;17.93
2016-12-22 20:04:33;17.93
2016-12-22 20:05:15;17.94
2016-12-22 20:05:58;17.94
2016-12-22 20:06:40;17.95
2016-12-22 20:07:22;17.94
2016-12-22 20:08:04;17.94
2016-12-22 20:08:46;17.95
2016-12-22 20:09:28;17.95
2016-12-22 20:10:10;17.95
2016-12-22 20:10:52;17.95
2016-12-22 20:11:34;17.95
2016-12-22 20:12:16;17.95
2016-12-22 20:12:58;17.95
2016-12-22 20:13:40;17.95
2016-12-22 20:14:22;17.95
2016-12-22 20:15:04;17.95
2016-12-22 20:15:46;17.95
2016-12-22 20:16:28;17.95
2016-12-22 20:17:10;17.95
2016-12-22 20:17:52;17.95
2016-12-22 20:18:34;17.95
2016-12-22 20:19:17;17.95
2016-12-22 20:19:59;17.95
2016-12-22 20:20:41;17.95
2016-12-22 20:21:23;17.95
2016-12-22 20:22:05;17.95
2016-12-22 20:22:47;17.95
2016-12-22 20:23:29;17.95
2016-12-22 20:24:11;17.95
2016-12-22 20:24:53;17.95
2016-12-22 20:25:35;17.95
2016-12-22 20:26:17;17.95
2016-12-22 20:26:59;17.95
2016-12-22 20:27:41;17.96
2016-12-22 20:28:23;17.96
2016-12-22 20:29:05;17.96
2016-12-22 20:29:47;17.97
2016-12-22 20:30:29;17.95
2016-12-22 20:31:11;17.97
2016-12-22 20:31:53;17.96
2016-12-22 20:32:36;17.96
2016-12-22 20:33:18;17.97
2016-12-22 20:34:00;17.97
2016-12-22 20:34:42;17.98
2016-12-22 20:35:24;17.98
2016-12-22 20:36:06;17.98
2016-12-22 20:36:48;17.98
2016-12-22 20:37:30;17.98
2016-12-22 20:38:12;17.99
2016-12-22 20:38:54;17.99
2016-12-22 20:39:36;17.99
2016-12-22 20:40:18;17.99
2016-12-22 20:41:00;17.99
2016-12-22 20:41:50;18.0
2016-12-22 20:42:32;18.0
2016-12-22 20:43:14;18.01
2016-12-22 20:43:56;18.01
2016-12-22 20:44:38;18.01
2016-12-22 20:45:20;18.01
2016-12-22 20:46:02;18.01
2016-12-22 20:46:44;18.01
2016-12-22 20:47:26;18.01
2016-12-22 20:48:08;18.01
2016-12-22 20:48:50;18.0
2016-12-22 20:49:32;18.0
2016-12-22 20:50:14;18.0
2016-12-22 20:50:56;17.99
2016-12-22 20:51:38;17.99
2016-12-22 20:52:21;17.99
2016-12-22 20:53:03;17.99
2016-12-22 20:53:45;17.98
2016-12-22 20:54:27;17.99
2016-12-22 20:55:09;17.99
2016-12-22 20:55:51;17.99
2016-12-22 20:56:33;18.0
2016-12-22 20:57:15;17.99
2016-12-22 20:57:57;18.0
2016-12-22 20:58:39;18.0
2016-12-22 20:59:21;18.0
2016-12-22 21:00:03;18.01
2016-12-22 21:00:45;18.01
2016-12-22 21:01:27;18.01
2016-12-22 21:02:09;18.01
2016-12-22 21:02:51;18.01
2016-12-22 21:03:33;18.01
2016-12-22 21:04:15;18.02
2016-12-22 21:04:57;18.03
2016-12-22 21:05:39;18.03
2016-12-22 21:06:22;18.03
2016-12-22 21:07:04;18.04
2016-12-22 21:07:46;18.03
2016-12-22 21:08:28;18.03
2016-12-22 21:09:10;18.0
2016-12-22 21:09:52;17.97
2016-12-22 21:10:34;17.94
2016-12-22 21:11:16;17.92
2016-12-22 21:11:58;17.9
2016-12-22 21:12:40;17.88
2016-12-22 21:13:22;17.86
2016-12-22 21:14:04;17.83
2016-12-22 21:14:46;17.8
2016-12-22 21:15:28;17.77
2016-12-22 21:16:10;17.77
2016-12-22 21:16:52;17.78
2016-12-22 21:17:34;17.81
2016-12-22 21:18:16;17.85
2016-12-22 21:18:58;17.88
2016-12-22 21:19:40;17.92
2016-12-22 21:20:23;17.95
2016-12-22 21:21:05;17.98
2016-12-22 21:21:47;17.99
2016-12-22 21:22:29;18.0
2016-12-22 21:23:11;18.01
2016-12-22 21:24:00;18.03
2016-12-22 21:24:42;18.06
2016-12-22 21:25:24;18.07
2016-12-22 21:26:06;18.07
2016-12-22 21:26:48;18.07
2016-12-22 21:27:30;18.07
2016-12-22 21:28:12;18.08
2016-12-22 21:28:54;18.09
2016-12-22 21:29:36;18.09
2016-12-22 21:30:19;18.09
2016-12-22 21:31:01;18.11
2016-12-22 21:31:43;18.11
2016-12-22 21:32:25;18.11
2016-12-22 21:33:07;18.12
2016-12-22 21:33:49;18.12
2016-12-22 21:34:31;18.12
2016-12-22 21:35:13;18.12
2016-12-22 21:35:55;18.12
2016-12-22 21:36:37;18.12
2016-12-22 21:37:19;18.12
2016-12-22 21:38:01;18.12
2016-12-22 21:38:43;18.12
2016-12-22 21:39:25;18.11
2016-12-22 21:40:07;18.11
2016-12-22 21:40:49;18.11
2016-12-22 21:41:31;18.12
2016-12-22 21:42:13;18.12
2016-12-22 21:42:55;18.12
2016-12-22 21:43:37;18.12
2016-12-22 21:44:19;18.13
2016-12-22 21:45:01;18.13
2016-12-22 21:45:43;18.13
2016-12-22 21:46:26;18.13
2016-12-22 21:47:08;18.13
2016-12-22 21:47:50;18.13
2016-12-22 21:48:32;18.13
2016-12-22 21:49:14;18.13
2016-12-22 21:49:56;18.12
2016-12-22 21:50:38;18.13
2016-12-22 21:51:20;18.13
2016-12-22 21:52:02;18.14
2016-12-22 21:52:44;18.13
2016-12-22 21:53:26;18.13
2016-12-22 21:54:08;18.13
2016-12-22 21:54:50;18.13
2016-12-22 21:55:32;18.13
2016-12-22 21:56:14;18.13
2016-12-22 21:56:56;18.13
2016-12-22 21:57:38;18.13
2016-12-22 21:58:20;18.14
2016-12-22 21:59:02;18.14
2016-12-22 21:59:44;18.14
2016-12-22 22:00:27;18.15
2016-12-22 22:01:09;18.16
2016-12-22 22:01:51;18.16
2016-12-22 22:02:33;18.17
2016-12-22 22:03:15;18.18
2016-12-22 22:03:57;18.18
2016-12-22 22:04:39;18.18
2016-12-22 22:05:21;18.18
2016-12-22 22:06:11;18.18
2016-12-22 22:06:53;18.18
2016-12-22 22:07:35;18.19
2016-12-22 22:08:17;18.19
2016-12-22 22:08:59;18.18
2016-12-22 22:09:41;18.18
2016-12-22 22:10:23;18.19
2016-12-22 22:11:05;18.19
2016-12-22 22:11:47;18.19
2016-12-22 22:12:29;18.18
2016-12-22 22:13:11;18.18
2016-12-22 22:13:53;18.18
2016-12-22 22:14:35;18.19
2016-12-22 22:15:17;18.18
2016-12-22 22:15:59;18.17
2016-12-22 22:16:41;18.17
2016-12-22 22:17:23;18.18
2016-12-22 22:18:05;18.18
2016-12-22 22:18:47;18.18
2016-12-22 22:19:29;18.18
2016-12-22 22:20:11;18.18
2016-12-22 22:20:54;18.19
2016-12-22 22:21:36;18.2
2016-12-22 22:22:18;18.19
2016-12-22 22:23:00;18.19
2016-12-22 22:23:42;18.2
2016-12-22 22:24:24;18.19
2016-12-22 22:25:06;18.2
2016-12-22 22:25:48;18.19
2016-12-22 22:26:30;18.19
2016-12-22 22:27:12;18.19
2016-12-22 22:27:54;18.19
2016-12-22 22:28:36;18.19
2016-12-22 22:29:18;18.19
2016-12-22 22:30:00;18.19
2016-12-22 22:30:42;18.19
2016-12-22 22:31:24;18.19
2016-12-22 22:32:06;18.19
2016-12-22 22:32:48;18.19
2016-12-22 22:33:30;18.2
2016-12-22 22:34:13;18.2
2016-12-22 22:34:55;18.2
2016-12-22 22:35:37;18.21
2016-12-22 22:36:19;18.21
2016-12-22 22:37:01;18.21
2016-12-22 22:37:43;18.21
2016-12-22 22:38:25;18.21
2016-12-22 22:39:07;18.21
2016-12-22 22:39:49;18.2
2016-12-22 22:40:31;18.21
2016-12-22 22:41:13;18.21
2016-12-22 22:41:55;18.21
2016-12-22 22:42:37;18.21
2016-12-22 22:43:19;18.2
2016-12-22 22:44:01;18.2
2016-12-22 22:44:43;18.2
2016-12-22 22:45:25;18.19
2016-12-22 22:46:07;18.2
2016-12-22 22:46:50;18.2
2016-12-22 22:47:32;18.2
2016-12-22 22:48:20;18.2
2016-12-22 22:49:03;18.21
2016-12-22 22:49:45;18.22
2016-12-22 22:50:27;18.22
2016-12-22 22:51:09;18.21
2016-12-22 22:51:51;18.21
2016-12-22 22:52:33;18.21
2016-12-22 22:53:15;18.22
2016-12-22 22:53:57;18.22
2016-12-22 22:54:39;18.22
2016-12-22 22:55:21;18.22
2016-12-22 22:56:03;18.22
2016-12-22 22:56:45;18.22
2016-12-22 22:57:27;18.22
2016-12-22 22:58:09;18.23
2016-12-22 22:58:51;18.23
2016-12-22 22:59:33;18.24
2016-12-22 23:00:15;18.25
2016-12-22 23:00:57;18.26
2016-12-22 23:01:39;18.27
2016-12-22 23:02:22;18.28
2016-12-22 23:03:04;18.28
2016-12-22 23:03:46;18.29
2016-12-22 23:04:28;18.29
2016-12-22 23:05:10;18.28
2016-12-22 23:05:52;18.28
2016-12-22 23:06:34;18.28
2016-12-22 23:07:16;18.27
2016-12-22 23:07:58;18.27
2016-12-22 23:08:40;18.28
2016-12-22 23:09:22;18.3
2016-12-22 23:10:04;18.3
2016-12-22 23:10:46;18.3
2016-12-22 23:11:28;18.3
2016-12-22 23:12:10;18.3
2016-12-22 23:12:52;18.3
2016-12-22 23:13:34;18.31
2016-12-22 23:14:16;18.31
2016-12-22 23:14:58;18.3
2016-12-22 23:15:40;18.31
2016-12-22 23:16:22;18.31
2016-12-22 23:17:05;18.31
2016-12-22 23:17:47;18.32
2016-12-22 23:18:29;18.32
2016-12-22 23:19:11;18.32
2016-12-22 23:19:53;18.33
2016-12-22 23:20:35;18.33
2016-12-22 23:21:17;18.33
2016-12-22 23:21:59;18.33
2016-12-22 23:22:41;18.34
2016-12-22 23:23:23;18.33
2016-12-22 23:24:05;18.33
2016-12-22 23:24:47;18.34
2016-12-22 23:25:29;18.34
2016-12-22 23:26:11;18.34
2016-12-22 23:26:53;18.34
2016-12-22 23:27:35;18.34
2016-12-22 23:28:17;18.34
2016-12-22 23:28:59;18.34
2016-12-22 23:29:41;18.34
2016-12-22 23:30:31;18.34
2016-12-22 23:31:13;18.35
2016-12-22 23:31:55;18.35
2016-12-22 23:32:37;18.35
2016-12-22 23:33:19;18.35
2016-12-22 23:34:02;18.35
2016-12-22 23:34:44;18.35
2016-12-22 23:35:26;18.36
2016-12-22 23:36:08;18.35
2016-12-22 23:36:50;18.34
2016-12-22 23:37:32;18.34
2016-12-22 23:38:14;18.34
2016-12-22 23:38:56;18.34
2016-12-22 23:39:38;18.34
2016-12-22 23:40:20;18.34
2016-12-22 23:41:02;18.33
2016-12-22 23:41:44;18.33
2016-12-22 23:42:26;18.34
2016-12-22 23:43:08;18.33
2016-12-22 23:43:50;18.34
2016-12-22 23:44:32;18.34
2016-12-22 23:45:14;18.33
2016-12-22 23:45:56;18.34
2016-12-22 23:46:38;18.34
2016-12-22 23:47:20;18.34
2016-12-22 23:48:03;18.35
2016-12-22 23:48:45;18.35
2016-12-22 23:49:27;18.35
2016-12-22 23:50:09;18.35
2016-12-22 23:50:51;18.35
2016-12-22 23:51:33;18.36
2016-12-22 23:52:15;18.36
2016-12-22 23:52:57;18.36
2016-12-22 23:53:39;18.36
2016-12-22 23:54:21;18.37
2016-12-22 23:55:03;18.37
2016-12-22 23:55:45;18.37
2016-12-22 23:56:27;18.37
2016-12-22 23:57:09;18.37
2016-12-22 23:57:51;18.38
2016-12-22 23:58:33;18.38
2016-12-22 23:59:15;18.38
2016-12-22 23:59:57;18.38
2016-12-23 00:00:39;18.38
2016-12-23 00:01:21;18.39
2016-12-23 00:02:04;18.39
2016-12-23 00:02:46;18.39
2016-12-23 00:03:28;18.39
2016-12-23 00:04:10;18.38
2016-12-23 00:04:52;18.38
2016-12-23 00:05:34;18.39
2016-12-23 00:06:16;18.4
2016-12-23 00:06:58;18.4
2016-12-23 00:07:40;18.41
2016-12-23 00:08:22;18.41
2016-12-23 00:09:04;18.41
2016-12-23 00:09:46;18.41
2016-12-23 00:10:28;18.41
2016-12-23 00:11:10;18.41
2016-12-23 00:11:52;18.41
2016-12-23 00:12:43;18.41
2016-12-23 00:13:25;18.41
2016-12-23 00:14:07;18.42
2016-12-23 00:14:49;18.41
2016-12-23 00:15:31;18.42
2016-12-23 00:16:13;18.42
2016-12-23 00:16:55;18.42
2016-12-23 00:17:37;18.42
2016-12-23 00:18:19;18.43
2016-12-23 00:19:01;18.43
2016-12-23 00:19:43;18.43
2016-12-23 00:20:25;18.44
2016-12-23 00:21:07;18.43
2016-12-23 00:21:49;18.43
2016-12-23 00:22:31;18.43
2016-12-23 00:23:14;18.43
2016-12-23 00:23:56;18.43
2016-12-23 00:24:38;18.43
2016-12-23 00:25:20;18.43
2016-12-23 00:26:02;18.43
2016-12-23 00:26:44;18.42
2016-12-23 00:27:26;18.43
2016-12-23 00:28:08;18.43
2016-12-23 00:28:50;18.43
2016-12-23 00:29:32;18.43
2016-12-23 00:30:14;18.42
2016-12-23 00:30:56;18.42
2016-12-23 00:31:38;18.43
2016-12-23 00:32:20;18.43
2016-12-23 00:33:02;18.42
2016-12-23 00:33:44;18.43
2016-12-23 00:34:26;18.42
2016-12-23 00:35:08;18.42
2016-12-23 00:35:50;18.43
2016-12-23 00:36:32;18.43
2016-12-23 00:37:15;18.43
2016-12-23 00:37:57;18.43
2016-12-23 00:38:39;18.43
2016-12-23 00:39:21;18.43
2016-12-23 00:40:03;18.43
2016-12-23 00:40:45;18.43
2016-12-23 00:41:27;18.43
2016-12-23 00:42:09;18.44
2016-12-23 00:42:51;18.44
2016-12-23 00:43:33;18.44
2016-12-23 00:44:15;18.44
2016-12-23 00:44:57;18.44
2016-12-23 00:45:39;18.45
2016-12-23 00:46:21;18.44
2016-12-23 00:47:03;18.45
2016-12-23 00:47:45;18.45
2016-12-23 00:48:27;18.45
2016-12-23 00:49:09;18.45
2016-12-23 00:49:51;18.45
2016-12-23 00:50:33;18.45
2016-12-23 00:51:15;18.44
2016-12-23 00:51:57;18.44
2016-12-23 00:52:40;18.44
2016-12-23 00:53:22;18.44
2016-12-23 00:54:04;18.45
2016-12-23 00:54:53;18.45
2016-12-23 00:55:35;18.44
2016-12-23 00:56:17;18.44
2016-12-23 00:56:59;18.44
2016-12-23 00:57:41;18.45
2016-12-23 00:58:23;18.45
2016-12-23 00:59:05;18.45
2016-12-23 00:59:47;18.45
2016-12-23 01:00:30;18.45
2016-12-23 01:01:12;18.46
2016-12-23 01:01:54;18.46
2016-12-23 01:02:36;18.47
2016-12-23 01:03:18;18.47
2016-12-23 01:04:00;18.47
2016-12-23 01:04:42;18.47
2016-12-23 01:05:24;18.47
2016-12-23 01:06:06;18.47
2016-12-23 01:06:48;18.46
2016-12-23 01:07:30;18.46
2016-12-23 01:08:12;18.46
2016-12-23 01:08:54;18.46
2016-12-23 01:09:36;18.47
2016-12-23 01:10:18;18.46
2016-12-23 01:11:00;18.46
2016-12-23 01:11:42;18.47
2016-12-23 01:12:24;18.46
2016-12-23 01:13:06;18.46
2016-12-23 01:13:48;18.47
2016-12-23 01:14:31;18.47
2016-12-23 01:15:13;18.47
2016-12-23 01:15:55;18.47
2016-12-23 01:16:37;18.47
2016-12-23 01:17:19;18.46
2016-12-23 01:18:01;18.47
2016-12-23 01:18:43;18.47
2016-12-23 01:19:25;18.48
2016-12-23 01:20:07;18.48
2016-12-23 01:20:49;18.48
2016-12-23 01:21:31;18.48
2016-12-23 01:22:13;18.48
2016-12-23 01:22:55;18.48
2016-12-23 01:23:37;18.48
2016-12-23 01:24:19;18.49
2016-12-23 01:25:01;18.49
2016-12-23 01:25:43;18.49
2016-12-23 01:26:25;18.48
2016-12-23 01:27:07;18.49
2016-12-23 01:27:49;18.49
2016-12-23 01:28:32;18.49
2016-12-23 01:29:14;18.49
2016-12-23 01:29:56;18.49
2016-12-23 01:30:38;18.49
2016-12-23 01:31:20;18.49
2016-12-23 01:32:02;18.49
2016-12-23 01:32:44;18.49
2016-12-23 01:33:26;18.49
2016-12-23 01:34:08;18.49
2016-12-23 01:34:50;18.49
2016-12-23 01:35:32;18.49
2016-12-23 01:36:14;18.49
2016-12-23 01:37:04;18.48
2016-12-23 01:37:46;18.48
2016-12-23 01:38:28;18.48
2016-12-23 01:39:10;18.48
2016-12-23 01:39:52;18.48
2016-12-23 01:40:34;18.48
2016-12-23 01:41:16;18.48
2016-12-23 01:41:58;18.49
2016-12-23 01:42:40;18.49
2016-12-23 01:43:22;18.49
2016-12-23 01:44:04;18.49
2016-12-23 01:44:46;18.49
2016-12-23 01:45:28;18.49
2016-12-23 01:46:10;18.49
2016-12-23 01:46:52;18.49
2016-12-23 01:47:34;18.49
2016-12-23 01:48:16;18.49
2016-12-23 01:48:58;18.49
2016-12-23 01:49:40;18.49
2016-12-23 01:50:23;18.49
2016-12-23 01:51:05;18.49
2016-12-23 01:51:47;18.48
2016-12-23 01:52:29;18.48
2016-12-23 01:53:11;18.48
2016-12-23 01:53:53;18.48
2016-12-23 01:54:35;18.48
2016-12-23 01:55:17;18.48
2016-12-23 01:55:59;18.48
2016-12-23 01:56:41;18.48
2016-12-23 01:57:23;18.48
2016-12-23 01:58:05;18.48
2016-12-23 01:58:47;18.48
2016-12-23 01:59:29;18.48
2016-12-23 02:00:11;18.48
2016-12-23 02:00:53;18.48
2016-12-23 02:01:35;18.46
2016-12-23 02:02:17;18.46
2016-12-23 02:02:59;18.46
2016-12-23 02:03:42;18.45
2016-12-23 02:04:24;18.46
2016-12-23 18:31:14;17.81
2016-12-23 18:31:56;17.82
2016-12-23 18:32:38;17.83
2016-12-23 18:33:20;17.84
2016-12-23 18:34:02;17.84
2016-12-23 18:34:44;17.85
2016-12-23 18:35:34;17.84
2016-12-23 18:36:16;17.84
2016-12-23 18:36:58;17.85
2016-12-23 18:37:40;17.86
2016-12-23 18:38:22;17.86
2016-12-23 18:39:04;17.85
2016-12-23 18:39:46;17.86
2016-12-23 18:40:28;17.84
2016-12-23 18:41:11;17.84
2016-12-23 18:41:53;17.82
2016-12-23 18:42:35;17.82
2016-12-23 18:43:17;17.82
2016-12-23 18:43:59;17.81
2016-12-23 18:44:41;17.79
2016-12-23 18:45:23;17.79
2016-12-23 18:46:05;17.79
2016-12-23 18:46:47;17.8
2016-12-23 18:47:29;17.81
2016-12-23 18:48:11;17.82
2016-12-23 18:48:53;17.83
2016-12-23 18:49:35;17.84
2016-12-23 18:50:17;17.85
2016-12-23 18:50:59;17.84
2016-12-23 18:51:41;17.84
2016-12-23 18:52:23;17.84
2016-12-23 18:53:05;17.84
2016-12-23 18:53:47;17.84
2016-12-23 18:54:29;17.85
2016-12-23 18:55:11;17.84
2016-12-23 18:55:54;17.83
2016-12-23 18:56:36;17.84
2016-12-23 18:57:18;17.82
2016-12-23 18:58:00;17.82
2016-12-23 18:58:42;17.81
2016-12-23 18:59:24;17.8
2016-12-23 19:00:06;17.78
2016-12-23 19:00:48;17.77
2016-12-23 19:01:30;17.75
2016-12-23 19:02:12;17.75
2016-12-23 19:02:54;17.73
2016-12-23 19:03:36;17.73
2016-12-23 19:04:18;17.73
2016-12-23 19:05:00;17.72
2016-12-23 19:05:42;17.72
2016-12-23 19:06:24;17.72
2016-12-23 19:07:06;17.73
2016-12-23 19:07:48;17.74
2016-12-23 19:08:30;17.74
2016-12-23 19:09:12;17.75
2016-12-23 19:09:54;17.75
2016-12-23 19:10:37;17.76
2016-12-23 19:11:19;17.77
2016-12-23 19:12:01;17.78
2016-12-23 19:12:43;17.79
2016-12-23 19:13:25;17.81
2016-12-23 19:14:07;17.82
2016-12-23 19:14:49;17.82
2016-12-23 19:15:31;17.82
2016-12-23 19:16:13;17.84
2016-12-23 19:16:55;17.84
2016-12-23 19:17:43;17.84
2016-12-23 19:18:26;17.85
2016-12-23 19:19:08;17.85
2016-12-23 19:19:50;17.84
2016-12-23 19:20:32;17.84
2016-12-23 19:21:14;17.84
2016-12-23 19:21:56;17.84
2016-12-23 19:22:38;17.83
2016-12-23 19:23:20;17.83
2016-12-23 19:24:02;17.83
2016-12-23 19:24:44;17.82
2016-12-23 19:25:26;17.84
2016-12-23 19:26:08;17.83
2016-12-23 19:26:50;17.82
2016-12-23 19:27:32;17.82
2016-12-23 19:28:14;17.82
2016-12-23 19:28:56;17.82
2016-12-23 19:29:38;17.82
2016-12-23 19:30:20;17.82
2016-12-23 19:31:02;17.82
2016-12-23 19:31:45;17.82
2016-12-23 19:32:27;17.82
2016-12-23 19:33:09;17.82
2016-12-23 19:33:51;17.81
2016-12-23 19:34:33;17.82
2016-12-23 19:35:15;17.81
2016-12-23 19:35:57;17.81
2016-12-23 19:36:39;17.81
2016-12-23 19:37:21;17.81
2016-12-23 19:38:03;17.81
2016-12-23 19:38:45;17.81
2016-12-23 19:39:27;17.81
2016-12-23 19:40:09;17.81
2016-12-23 19:40:51;17.8
2016-12-23 19:41:33;17.79
2016-12-23 19:42:15;17.78
2016-12-23 19:42:57;17.78
2016-12-23 19:43:39;17.78
2016-12-23 19:44:21;17.77
2016-12-23 19:45:03;17.77
2016-12-23 19:45:46;17.77
2016-12-23 19:46:28;17.77
2016-12-23 19:47:10;17.77
2016-12-23 19:47:52;17.77
2016-12-23 19:48:34;17.77
2016-12-23 19:49:16;17.78
2016-12-23 19:49:58;17.78
2016-12-23 19:50:40;17.77
2016-12-23 19:51:22;17.77
2016-12-23 19:52:04;17.77
2016-12-23 19:52:46;17.77
2016-12-23 19:53:28;17.77
2016-12-23 19:54:10;17.77
2016-12-23 19:54:52;17.77
2016-12-23 19:55:34;17.78
2016-12-23 19:56:16;17.78
2016-12-23 19:56:58;17.78
2016-12-23 19:57:40;17.77
2016-12-23 19:58:22;17.77
2016-12-23 19:59:05;17.76
2016-12-23 19:59:54;17.75
2016-12-23 20:00:36;17.73
2016-12-23 20:01:18;17.71
2016-12-23 20:02:00;17.71
2016-12-23 20:02:42;17.73
2016-12-23 20:03:24;17.74
2016-12-23 20:04:06;17.75
2016-12-23 20:04:48;17.76
2016-12-23 20:05:30;17.77
2016-12-23 20:06:12;17.78
2016-12-23 20:06:54;17.79
2016-12-23 20:07:36;17.79
2016-12-23 20:08:18;17.79
2016-12-23 20:09:00;17.8
2016-12-23 20:09:42;17.8
2016-12-23 20:10:25;17.81
2016-12-23 20:11:07;17.82
2016-12-23 20:11:49;17.82
2016-12-23 20:12:31;17.84
2016-12-23 20:13:13;17.84
2016-12-23 20:13:55;17.85
2016-12-23 20:14:37;17.87
2016-12-23 20:15:19;17.87
2016-12-23 20:16:01;17.88
2016-12-23 20:16:43;17.87
2016-12-23 20:17:25;17.87
2016-12-23 20:18:07;17.87
2016-12-23 20:18:49;17.88
2016-12-23 20:19:31;17.88
2016-12-23 20:20:13;17.88
2016-12-23 20:20:55;17.88
2016-12-23 20:21:37;17.88
2016-12-23 20:22:19;17.89
2016-12-23 20:23:01;17.89
2016-12-23 20:23:44;17.89
2016-12-23 20:24:26;17.89
2016-12-23 20:25:08;17.89
2016-12-23 20:25:50;17.89
2016-12-23 20:26:32;17.88
2016-12-23 20:27:14;17.88
2016-12-23 20:27:56;17.88
2016-12-23 20:28:38;17.88
2016-12-23 20:29:20;17.88
2016-12-23 20:30:02;17.86
2016-12-23 20:30:44;17.85
2016-12-23 20:31:26;17.83
2016-12-23 20:32:08;17.79
2016-12-23 20:32:50;17.75
2016-12-23 20:33:32;17.69
2016-12-23 20:34:14;17.64
2016-12-23 20:34:56;17.57
2016-12-23 20:35:38;17.52
2016-12-23 20:36:20;17.54
2016-12-23 20:37:03;17.58
2016-12-23 20:37:45;17.67
2016-12-23 20:38:27;17.74
2016-12-23 20:39:09;17.81
2016-12-23 20:39:51;17.87
2016-12-23 20:40:33;17.89
2016-12-23 20:41:15;17.89
2016-12-23 20:42:04;17.9
2016-12-23 20:42:46;17.91
2016-12-23 20:43:28;17.92
2016-12-23 20:44:10;17.94
2016-12-23 20:44:52;17.95
2016-12-23 20:45:34;17.95
2016-12-23 20:46:16;17.97
2016-12-23 20:46:58;17.98
2016-12-23 20:47:40;18.0
2016-12-23 20:48:22;18.02
2016-12-23 20:49:04;18.02
2016-12-23 20:49:46;18.03
2016-12-23 20:50:28;18.04
2016-12-23 20:51:10;18.04
2016-12-23 20:51:53;18.06
2016-12-23 20:52:35;18.06
2016-12-23 20:53:17;18.06
2016-12-23 20:53:59;18.06
2016-12-23 20:54:41;18.06
2016-12-23 20:55:23;18.06
2016-12-23 20:56:05;18.07
2016-12-23 20:56:47;18.07
2016-12-23 20:57:29;18.08
2016-12-23 20:58:11;18.09
2016-12-23 20:58:53;18.1
2016-12-23 20:59:35;18.1
2016-12-23 21:00:17;18.11
2016-12-23 21:00:59;18.12
2016-12-23 21:01:41;18.12
2016-12-23 21:02:23;18.12
2016-12-23 21:03:05;18.13
2016-12-23 21:03:47;18.13
2016-12-23 21:04:29;18.13
2016-12-23 21:05:11;18.13
2016-12-23 21:05:53;18.13
2016-12-23 21:06:35;18.13
2016-12-23 21:07:18;18.13
2016-12-23 21:08:00;18.13
2016-12-23 21:08:42;18.13
2016-12-23 21:09:24;18.13
2016-12-23 21:10:06;18.13
2016-12-23 21:10:48;18.13
2016-12-23 21:11:30;18.13
2016-12-23 21:12:12;18.13
2016-12-23 21:12:54;18.13
2016-12-23 21:13:36;18.13
2016-12-23 21:14:18;18.13
2016-12-23 21:15:00;18.13
2016-12-23 21:15:42;18.13
2016-12-23 21:16:24;18.13
2016-12-23 21:17:06;18.13
2016-12-23 21:17:48;18.13
2016-12-23 21:18:30;18.13
2016-12-23 21:19:12;18.14
2016-12-23 21:19:54;18.14
2016-12-23 21:20:37;18.14
2016-12-23 21:21:19;18.13
2016-12-23 21:22:01;18.13
2016-12-23 21:22:43;18.14
2016-12-23 21:23:25;18.14
2016-12-23 21:24:14;18.14
2016-12-23 21:24:56;18.14
2016-12-23 21:25:38;18.14
2016-12-23 21:26:20;18.14
2016-12-23 21:27:02;18.14
2016-12-23 21:27:44;18.15
2016-12-23 21:28:26;18.15
2016-12-23 21:29:08;18.16
2016-12-23 21:29:50;18.16
2016-12-23 21:30:32;18.17
2016-12-23 21:31:14;18.16
2016-12-23 21:31:56;18.16
2016-12-23 21:32:38;18.17
2016-12-23 21:33:21;18.18
2016-12-23 21:34:03;18.17
2016-12-23 21:34:45;18.17
2016-12-23 21:35:27;18.17
2016-12-23 21:36:09;18.18
2016-12-23 21:36:51;18.18
2016-12-23 21:37:33;18.18
2016-12-23 21:38:15;18.17
2016-12-23 21:38:57;18.17
2016-12-23 21:39:39;18.17
2016-12-23 21:40:21;18.17
2016-12-23 21:41:03;18.17
2016-12-23 21:41:45;18.17
2016-12-23 21:42:27;18.18
2016-12-23 21:43:09;18.17
2016-12-23 21:43:51;18.17
2016-12-23 21:44:33;18.17
2016-12-23 21:45:15;18.17
2016-12-23 21:45:57;18.17
2016-12-23 21:46:39;18.17
2016-12-23 21:47:22;18.17
2016-12-23 21:48:04;18.17
2016-12-23 21:48:46;18.16
2016-12-23 21:49:28;18.15
2016-12-23 21:50:10;18.15
2016-12-23 21:50:52;18.15
2016-12-23 21:51:34;18.15
2016-12-23 21:52:16;18.15
2016-12-23 21:52:58;18.15
2016-12-23 21:53:40;18.15
2016-12-23 21:54:22;18.14
2016-12-23 21:55:04;18.15
2016-12-23 21:55:46;18.16
2016-12-23 21:56:28;18.16
2016-12-23 21:57:10;18.17
2016-12-23 21:57:52;18.17
2016-12-23 21:58:34;18.18
2016-12-23 21:59:16;18.18
2016-12-23 21:59:59;18.18
2016-12-23 22:00:41;18.18
2016-12-23 22:01:23;18.19
2016-12-23 22:02:05;18.19
2016-12-23 22:02:47;18.19
2016-12-23 22:03:29;18.21
2016-12-23 22:04:11;18.2
2016-12-23 22:04:53;18.21
2016-12-23 22:05:35;18.22
2016-12-23 22:06:24;18.21
2016-12-23 22:07:06;18.22
2016-12-23 22:07:48;18.21
2016-12-23 22:08:30;18.22
2016-12-23 22:09:12;18.21
2016-12-23 22:09:54;18.22
2016-12-23 22:10:37;18.22
2016-12-23 22:11:19;18.21
2016-12-23 22:12:01;18.22
2016-12-23 22:12:43;18.22
2016-12-23 22:13:25;18.23
2016-12-23 22:14:07;18.23
2016-12-23 22:14:49;18.23
2016-12-23 22:15:31;18.23
2016-12-23 22:16:13;18.23
2016-12-23 22:16:55;18.23
2016-12-23 22:17:37;18.23
2016-12-23 22:18:19;18.23
2016-12-23 22:19:01;18.24
2016-12-23 22:19:43;18.24
2016-12-23 22:20:25;18.24
2016-12-23 22:21:07;18.24
2016-12-23 22:21:49;18.25
2016-12-23 22:22:31;18.25
2016-12-23 22:23:13;18.24
2016-12-23 22:23:55;18.24
2016-12-23 22:24:38;18.24
2016-12-23 22:25:20;18.25
2016-12-23 22:26:02;18.25
2016-12-23 22:26:44;18.25
2016-12-23 22:27:26;18.25
2016-12-23 22:28:08;18.25
2016-12-23 22:28:50;18.25
2016-12-23 22:29:32;18.25
2016-12-23 22:30:14;18.25
2016-12-23 22:30:56;18.26
2016-12-23 22:31:38;18.26
2016-12-23 22:32:20;18.27
2016-12-23 22:33:02;18.27
2016-12-23 22:33:44;18.28
2016-12-23 22:34:26;18.27
2016-12-23 22:35:08;18.28
2016-12-23 22:35:50;18.28
2016-12-23 22:36:32;18.27
2016-12-23 22:37:14;18.28
2016-12-23 22:37:56;18.28
2016-12-23 22:38:39;18.28
2016-12-23 22:39:21;18.28
2016-12-23 22:40:03;18.28
2016-12-23 22:40:45;18.28
2016-12-23 22:41:27;18.28
2016-12-23 22:42:09;18.28
2016-12-23 22:42:51;18.28
2016-12-23 22:43:33;18.28
2016-12-23 22:44:15;18.28
2016-12-23 22:44:57;18.28
2016-12-23 22:45:39;18.28
2016-12-23 22:46:21;18.28
2016-12-23 22:47:03;18.28
2016-12-23 22:47:45;18.3
2016-12-23 22:48:34;18.3
2016-12-23 22:49:16;18.3
2016-12-23 22:49:58;18.3
2016-12-23 22:50:40;18.3
2016-12-23 22:51:22;18.3
2016-12-23 22:52:04;18.3
2016-12-23 22:52:46;18.29
2016-12-23 22:53:28;18.3
2016-12-23 22:54:10;18.3
2016-12-23 22:54:52;18.3
2016-12-23 22:55:35;18.31
2016-12-23 22:56:17;18.31
2016-12-23 22:56:59;18.32
2016-12-23 22:57:41;18.32
2016-12-23 22:58:23;18.32
2016-12-23 22:59:05;18.34
2016-12-23 22:59:47;18.35
2016-12-23 23:00:29;18.37
2016-12-23 23:01:11;18.38
2016-12-23 23:01:53;18.39
2016-12-23 23:02:35;18.4
2016-12-23 23:03:17;18.41
2016-12-23 23:03:59;18.41
2016-12-23 23:04:41;18.41
2016-12-23 23:05:23;18.42
2016-12-23 23:06:05;18.41
2016-12-23 23:06:47;18.41
2016-12-23 23:07:29;18.41
2016-12-23 23:08:11;18.42
2016-12-23 23:08:53;18.44
2016-12-23 23:09:35;18.44
2016-12-23 23:10:17;18.44
2016-12-23 23:10:59;18.44
2016-12-23 23:11:42;18.44
2016-12-23 23:12:24;18.45
2016-12-23 23:13:06;18.45
2016-12-23 23:13:48;18.44
2016-12-23 23:14:30;18.45
2016-12-23 23:15:12;18.45
2016-12-23 23:15:54;18.45
2016-12-23 23:16:36;18.45
2016-12-23 23:17:18;18.45
2016-12-23 23:18:00;18.44
2016-12-23 23:18:42;18.45
2016-12-23 23:19:24;18.44
2016-12-23 23:20:06;18.45
2016-12-23 23:20:48;18.44
2016-12-23 23:21:30;18.45
2016-12-23 23:22:12;18.44
2016-12-23 23:22:54;18.45
2016-12-23 23:23:36;18.45
2016-12-23 23:24:18;18.45
2016-12-23 23:25:01;18.45
2016-12-23 23:25:43;18.45
2016-12-23 23:26:25;18.45
2016-12-23 23:27:07;18.45
2016-12-23 23:27:49;18.44
2016-12-23 23:28:31;18.44
2016-12-23 23:29:13;18.44
2016-12-23 23:29:55;18.44
2016-12-23 23:30:44;18.44
2016-12-23 23:31:26;18.44
2016-12-23 23:32:08;18.44
2016-12-23 23:32:50;18.44
2016-12-23 23:33:33;18.44
2016-12-23 23:34:15;18.44
2016-12-23 23:34:57;18.43
2016-12-23 23:35:39;18.43
2016-12-23 23:36:21;18.43
2016-12-23 23:37:03;18.43
2016-12-23 23:37:45;18.43
2016-12-23 23:38:27;18.43
2016-12-23 23:39:09;18.43
2016-12-23 23:39:51;18.43
2016-12-23 23:40:33;18.42
2016-12-23 23:41:15;18.41
2016-12-23 23:41:57;18.4
2016-12-23 23:42:39;18.39
2016-12-23 23:43:21;18.38
2016-12-23 23:44:03;18.38
2016-12-23 23:44:45;18.38
2016-12-23 23:45:27;18.37
2016-12-23 23:46:09;18.37
2016-12-23 23:46:51;18.37
2016-12-23 23:47:33;18.37
2016-12-23 23:48:15;18.38
2016-12-23 23:48:58;18.38
2016-12-23 23:49:40;18.39
2016-12-23 23:50:22;18.4
2016-12-23 23:51:04;18.41
2016-12-23 23:51:46;18.43
2016-12-23 23:52:28;18.43
2016-12-23 23:53:10;18.44
2016-12-23 23:53:52;18.45
2016-12-23 23:54:34;18.45
2016-12-23 23:55:16;18.45
2016-12-23 23:55:58;18.46
2016-12-23 23:56:40;18.46
2016-12-23 23:57:22;18.46
2016-12-23 23:58:04;18.47
2016-12-23 23:58:46;18.47
2016-12-23 23:59:28;18.47
2016-12-24 00:00:10;18.48
2016-12-24 00:00:52;18.48
2016-12-24 00:01:34;18.48
2016-12-24 00:02:17;18.48
2016-12-24 00:02:59;18.48
2016-12-24 00:03:41;18.49
2016-12-24 00:04:23;18.48
2016-12-24 00:05:05;18.48
2016-12-24 00:05:47;18.48
2016-12-24 00:06:29;18.48
2016-12-24 00:07:11;18.49
2016-12-24 00:07:53;18.49
2016-12-24 00:08:35;18.49
2016-12-24 00:09:17;18.48
2016-12-24 00:09:59;18.49
2016-12-24 00:10:41;18.48
2016-12-24 00:11:23;18.48
2016-12-24 00:12:05;18.48
2016-12-24 00:12:56;18.48
2016-12-24 00:13:38;18.48
2016-12-24 00:14:20;18.48
2016-12-24 00:15:02;18.48
2016-12-24 00:15:44;18.49
2016-12-24 00:16:26;18.49
2016-12-24 00:17:08;18.49
2016-12-24 00:17:50;18.49
2016-12-24 00:18:32;18.49
2016-12-24 00:19:14;18.5
2016-12-24 00:19:56;18.5
2016-12-24 00:20:38;18.5
2016-12-24 00:21:20;18.5
2016-12-24 00:22:02;18.51
2016-12-24 00:22:44;18.5
2016-12-24 00:23:26;18.5
2016-12-24 00:24:08;18.5
2016-12-24 00:24:50;18.5
2016-12-24 00:25:32;18.5
2016-12-24 00:26:14;18.5
2016-12-24 00:26:57;18.5
2016-12-24 00:27:39;18.5
2016-12-24 00:28:21;18.5
2016-12-24 00:29:03;18.5
2016-12-24 00:29:45;18.51
2016-12-24 00:30:27;18.51
2016-12-24 00:31:09;18.51
2016-12-24 00:31:51;18.5
2016-12-24 00:32:33;18.51
2016-12-24 00:33:15;18.51
2016-12-24 00:33:57;18.51
2016-12-24 00:34:39;18.52
2016-12-24 00:35:21;18.51
2016-12-24 00:36:03;18.51
2016-12-24 00:36:45;18.52
2016-12-24 00:37:27;18.52
2016-12-24 00:38:09;18.52
2016-12-24 00:38:51;18.52
2016-12-24 00:39:33;18.51
2016-12-24 00:40:15;18.51
2016-12-24 00:40:57;18.52
2016-12-24 00:41:39;18.52
2016-12-24 00:42:21;18.52
2016-12-24 00:43:04;18.52
2016-12-24 00:43:46;18.52
2016-12-24 00:44:28;18.52
2016-12-24 00:45:10;18.52
2016-12-24 00:45:52;18.52
2016-12-24 00:46:34;18.52
2016-12-24 00:47:16;18.53
2016-12-24 00:47:58;18.52
2016-12-24 00:48:40;18.53
2016-12-24 00:49:22;18.52
2016-12-24 00:50:04;18.53
2016-12-24 00:50:46;18.53
2016-12-24 00:51:28;18.53
2016-12-24 00:52:10;18.53
2016-12-24 00:52:52;18.53
2016-12-24 00:53:34;18.53
2016-12-24 00:54:16;18.53
2016-12-24 00:55:06;18.53
2016-12-24 00:55:48;18.53
2016-12-24 00:56:30;18.53
2016-12-24 00:57:13;18.53
2016-12-24 00:57:55;18.54
2016-12-24 00:58:37;18.54
2016-12-24 00:59:19;18.54
2016-12-24 01:00:01;18.54
2016-12-24 01:00:43;18.55
2016-12-24 01:01:25;18.55
2016-12-24 01:02:07;18.55
2016-12-24 01:02:49;18.56
2016-12-24 01:03:31;18.55
2016-12-24 01:04:13;18.56
2016-12-24 01:04:55;18.55
2016-12-24 01:05:37;18.55
2016-12-24 01:06:19;18.55
2016-12-24 01:07:01;18.55
2016-12-24 01:07:43;18.55
2016-12-24 01:08:25;18.54
2016-12-24 01:09:07;18.54
2016-12-24 01:09:49;18.53
2016-12-24 01:10:32;18.53
2016-12-24 01:11:14;18.53
2016-12-24 01:11:56;18.53
2016-12-24 01:12:38;18.53
2016-12-24 01:13:20;18.53
2016-12-24 01:14:02;18.53
2016-12-24 01:14:44;18.53
2016-12-24 01:15:26;18.53
2016-12-24 01:16:08;18.53
2016-12-24 01:16:50;18.53
2016-12-24 01:17:32;18.53
2016-12-24 01:18:14;18.53
2016-12-24 01:18:56;18.52
2016-12-24 01:19:38;18.53
2016-12-24 01:20:20;18.53
2016-12-24 01:21:02;18.53
2016-12-24 01:21:44;18.53
2016-12-24 01:22:26;18.53
2016-12-24 01:23:08;18.53
2016-12-24 01:23:50;18.51
2016-12-24 01:24:32;18.51
2016-12-24 01:25:15;18.51
2016-12-24 01:25:57;18.51
2016-12-24 01:26:39;18.52
2016-12-24 01:27:21;18.53
2016-12-24 01:28:03;18.52
2016-12-24 01:28:45;18.52
2016-12-24 01:29:27;18.52
2016-12-24 01:30:09;18.52
2016-12-24 01:30:51;18.52
2016-12-24 01:31:33;18.51
2016-12-24 01:32:15;18.5
2016-12-24 01:32:57;18.5
2016-12-24 01:33:39;18.5
2016-12-24 01:34:21;18.51
2016-12-24 01:35:03;18.51
2016-12-24 01:35:45;18.51
2016-12-24 01:36:27;18.51
2016-12-24 01:37:17;18.52
2016-12-24 01:37:59;18.52
2016-12-24 01:38:41;18.52
2016-12-24 01:39:23;18.52
2016-12-24 01:40:05;18.53
2016-12-24 01:40:47;18.53
2016-12-24 01:41:29;18.53
2016-12-24 01:42:11;18.53
2016-12-24 01:42:53;18.53
2016-12-24 01:43:36;18.53
2016-12-24 01:44:18;18.53
2016-12-24 01:45:00;18.53
2016-12-24 01:45:42;18.54
2016-12-24 01:46:24;18.54
2016-12-24 01:47:06;18.56
2016-12-24 01:47:48;18.56
2016-12-24 01:48:30;18.56
2016-12-24 01:49:12;18.56
2016-12-24 01:49:54;18.56
2016-12-24 01:50:36;18.55
2016-12-24 01:51:18;18.55
2016-12-24 01:52:00;18.54
2016-12-24 01:52:42;18.54
2016-12-24 01:53:24;18.54
2016-12-24 01:54:06;18.54
2016-12-24 01:54:48;18.54
2016-12-24 01:55:30;18.54
2016-12-24 01:56:12;18.54
2016-12-24 01:56:54;18.54
2016-12-24 01:57:37;18.54
2016-12-24 01:58:19;18.54
2016-12-24 01:59:01;18.54
2016-12-24 01:59:43;18.54
2016-12-24 02:00:25;18.53
2016-12-24 02:01:07;18.53
2016-12-24 02:01:49;18.54
2016-12-24 02:02:31;18.54
2016-12-24 02:03:13;18.54
2016-12-24 02:03:55;18.54
2016-12-24 02:04:37;18.54
2016-12-24 02:05:19;18.55
2016-12-24 02:06:01;18.56
2016-12-24 02:06:43;18.56
2016-12-24 02:07:25;18.56
2016-12-24 02:08:07;18.56
2016-12-24 02:08:49;18.56
2016-12-24 02:09:31;18.56
2016-12-24 02:10:13;18.56
2016-12-24 02:10:56;18.56
2016-12-24 02:11:38;18.56
2016-12-24 02:12:20;18.56
2016-12-24 02:13:02;18.56
2016-12-24 02:13:44;18.56
2016-12-24 02:14:26;18.56
2016-12-24 02:15:08;18.56
2016-12-24 02:15:50;18.56
2016-12-24 02:16:32;18.56
2016-12-24 02:17:14;18.56
2016-12-24 02:17:56;18.56
2016-12-24 02:18:38;18.56
2016-12-24 02:19:28;18.56
2016-12-24 02:20:10;18.56
2016-12-24 02:20:52;18.57
2016-12-24 02:21:34;18.57
2016-12-24 02:22:16;18.57
2016-12-24 02:22:58;18.57
2016-12-24 02:23:40;18.56
2016-12-24 02:24:22;18.56
2016-12-24 02:25:04;18.56
2016-12-24 02:25:46;18.57
2016-12-24 02:26:28;18.56
2016-12-24 02:27:10;18.56
2016-12-24 02:27:52;18.57
2016-12-24 02:28:34;18.57
2016-12-24 02:29:16;18.56
2016-12-24 02:29:59;18.56
2016-12-24 02:30:41;18.56
2016-12-24 02:31:23;18.56
2016-12-24 02:32:05;18.56
2016-12-24 02:32:47;18.57
2016-12-24 02:33:29;18.57
2016-12-24 02:34:11;18.56
2016-12-24 02:34:53;18.56
2016-12-24 02:35:35;18.56
2016-12-24 02:36:17;18.56
2016-12-24 02:36:59;18.55
2016-12-24 02:37:41;18.56
2016-12-24 02:38:23;18.56
2016-12-24 02:39:05;18.56
2016-12-24 02:39:47;18.56
2016-12-24 02:40:29;18.56
2016-12-24 02:41:11;18.56
2016-12-24 02:41:53;18.56
2016-12-24 02:42:35;18.56
2016-12-24 02:43:17;18.56
2016-12-24 02:44:00;18.56
2016-12-24 02:44:42;18.56
2016-12-24 02:45:24;18.54
2016-12-24 02:46:06;18.55
2016-12-24 02:46:48;18.55
2016-12-24 02:47:30;18.55
2016-12-24 02:48:12;18.55
2016-12-24 02:48:54;18.55
2016-12-24 02:49:36;18.55
2016-12-24 02:50:18;18.56
2016-12-24 02:51:00;18.55
2016-12-24 02:51:42;18.55
2016-12-24 02:52:24;18.55
2016-12-24 02:53:06;18.54
2016-12-24 02:53:48;18.54
2016-12-24 02:54:30;18.54
2016-12-24 02:55:12;18.55
2016-12-24 02:55:54;18.55
2016-12-24 02:56:36;18.55
2016-12-24 02:57:18;18.55
2016-12-24 02:58:01;18.54
2016-12-24 02:58:43;18.55
2016-12-24 02:59:25;18.54
2016-12-24 03:00:07;18.55
2016-12-24 03:00:49;18.54
2016-12-24 18:32:04;18.16
2016-12-24 18:32:46;18.17
2016-12-24 18:33:28;18.17
2016-12-24 18:34:10;18.17
2016-12-24 18:34:52;18.17
2016-12-24 18:35:34;18.17
2016-12-24 18:36:23;18.17
2016-12-24 18:37:05;18.17
2016-12-24 18:37:47;18.17
2016-12-24 18:38:30;18.17
2016-12-24 18:39:12;18.16
2016-12-24 18:39:54;18.17
2016-12-24 18:40:36;18.17
2016-12-24 18:41:18;18.17
2016-12-24 18:42:00;18.16
2016-12-24 18:42:42;18.17
2016-12-24 18:43:24;18.16
2016-12-24 18:44:06;18.16
2016-12-24 18:44:48;18.16
2016-12-24 18:45:30;18.16
2016-12-24 18:46:12;18.15
2016-12-24 18:46:54;18.15
2016-12-24 18:47:36;18.16
2016-12-24 18:48:18;18.17
2016-12-24 18:49:00;18.17
2016-12-24 18:49:42;18.16
2016-12-24 18:50:24;18.16
2016-12-24 18:51:06;18.16
2016-12-24 18:51:49;18.16
2016-12-24 18:52:31;18.15
2016-12-24 18:53:13;18.16
2016-12-24 18:53:55;18.16
2016-12-24 18:54:37;18.16
2016-12-24 18:55:19;18.16
2016-12-24 18:56:01;18.16
2016-12-24 18:56:43;18.16
2016-12-24 18:57:25;18.16
2016-12-24 18:58:07;18.15
2016-12-24 18:58:49;18.16
2016-12-24 18:59:31;18.15
2016-12-24 19:00:13;18.16
2016-12-24 19:00:55;18.16
2016-12-24 19:01:37;18.16
2016-12-24 19:02:19;18.16
2016-12-24 19:03:01;18.16
2016-12-24 19:03:43;18.16
2016-12-24 19:04:25;18.16
2016-12-24 19:05:07;18.16
2016-12-24 19:05:50;18.16
2016-12-24 19:06:32;18.16
2016-12-24 19:07:14;18.16
2016-12-24 19:07:56;18.16
2016-12-24 19:08:38;18.16
2016-12-24 19:09:20;18.16
2016-12-24 19:10:02;18.16
2016-12-24 19:10:44;18.15
2016-12-24 19:11:26;18.16
2016-12-24 19:12:08;18.16
2016-12-24 19:12:50;18.16
2016-12-24 19:13:32;18.16
2016-12-24 19:14:14;18.17
2016-12-24 19:14:56;18.17
2016-12-24 19:15:38;18.17
2016-12-24 19:16:20;18.17
2016-12-24 19:17:02;18.17
2016-12-24 19:17:44;18.17
2016-12-24 19:18:33;18.17
2016-12-24 19:19:15;18.17
2016-12-24 19:19:57;18.18
2016-12-24 19:20:39;18.17
2016-12-24 19:21:21;18.18
2016-12-24 19:22:03;18.17
2016-12-24 19:22:45;18.17
2016-12-24 19:23:27;18.18
2016-12-24 19:24:09;18.17
2016-12-24 19:24:51;18.18
2016-12-24 19:25:33;18.18
2016-12-24 19:26:15;18.18
2016-12-24 19:26:57;18.18
2016-12-24 19:27:39;18.18
2016-12-24 19:28:21;18.18
2016-12-24 19:29:03;18.18
2016-12-24 19:29:46;18.19
2016-12-24 19:30:28;18.18
2016-12-24 19:31:10;18.19
2016-12-24 19:31:52;18.18
2016-12-24 19:32:34;18.18
2016-12-24 19:33:16;18.18
2016-12-24 19:33:58;18.18
2016-12-24 19:34:40;18.18
2016-12-24 19:35:22;18.18
2016-12-24 19:36:04;18.18
2016-12-24 19:36:46;18.18
2016-12-24 19:37:28;18.18
2016-12-24 19:38:10;18.18
2016-12-24 19:38:52;18.18
2016-12-24 19:39:34;18.18
2016-12-24 19:40:16;18.18
2016-12-24 19:40:58;18.18
2016-12-24 19:41:40;18.19
2016-12-24 19:42:22;18.19
2016-12-24 19:43:04;18.2
2016-12-24 19:43:46;18.19
2016-12-24 19:44:29;18.19
2016-12-24 19:45:11;18.19
2016-12-24 19:45:53;18.19
2016-12-24 19:46:35;18.19
2016-12-24 19:47:17;18.19
2016-12-24 19:47:59;18.19
2016-12-24 19:48:41;18.19
2016-12-24 19:49:23;18.19
2016-12-24 19:50:05;18.19
2016-12-24 19:50:47;18.19
2016-12-24 19:51:29;18.19
2016-12-24 19:52:11;18.19
2016-12-24 19:52:53;18.19
2016-12-24 19:53:35;18.19
2016-12-24 19:54:17;18.19
2016-12-24 19:54:59;18.2
2016-12-24 19:55:41;18.19
2016-12-24 19:56:23;18.2
2016-12-24 19:57:05;18.19
2016-12-24 19:57:47;18.2
2016-12-24 19:58:30;18.19
2016-12-24 19:59:12;18.2
2016-12-24 19:59:54;18.2
2016-12-24 20:00:43;18.19
2016-12-24 20:01:25;18.19
2016-12-24 20:02:07;18.19
2016-12-24 20:02:49;18.2
2016-12-24 20:03:31;18.2
2016-12-24 20:04:13;18.2
2016-12-24 20:04:55;18.19
2016-12-24 20:05:37;18.2
2016-12-24 20:06:19;18.21
2016-12-24 20:07:01;18.21
2016-12-24 20:07:43;18.19
2016-12-24 20:08:26;18.2
2016-12-24 20:09:08;18.2
2016-12-24 20:09:50;18.21
2016-12-24 20:10:32;18.21
2016-12-24 20:11:14;18.21
2016-12-24 20:11:56;18.21
2016-12-24 20:12:38;18.21
2016-12-24 20:13:20;18.21
2016-12-24 20:14:02;18.21
2016-12-24 20:14:44;18.21
2016-12-24 20:15:26;18.21
2016-12-24 20:16:08;18.21
2016-12-24 20:16:50;18.21
2016-12-24 20:17:32;18.21
2016-12-24 20:18:14;18.21
2016-12-24 20:18:56;18.21
2016-12-24 20:19:38;18.21
2016-12-24 20:20:20;18.21
2016-12-24 20:21:02;18.21
2016-12-24 20:21:44;18.21
2016-12-24 20:22:27;18.21
2016-12-24 20:23:09;18.2
2016-12-24 20:23:51;18.21
2016-12-24 20:24:33;18.2
2016-12-24 20:25:15;18.2
2016-12-24 20:25:57;18.21
2016-12-24 20:26:39;18.21
2016-12-24 20:27:21;18.21
2016-12-24 20:28:03;18.21
2016-12-24 20:28:45;18.2
2016-12-24 20:29:27;18.21
2016-12-24 20:30:09;18.21
2016-12-24 20:30:51;18.21
2016-12-24 20:31:33;18.21
2016-12-24 20:32:15;18.21
2016-12-24 20:32:57;18.22
2016-12-24 20:33:39;18.22
2016-12-24 20:34:21;18.22
2016-12-24 20:35:03;18.22
2016-12-24 20:35:46;18.22
2016-12-24 20:36:28;18.22
2016-12-24 20:37:10;18.22
2016-12-24 20:37:52;18.22
2016-12-24 20:38:34;18.22
2016-12-24 20:39:16;18.22
2016-12-24 20:39:58;18.22
2016-12-24 20:40:40;18.22
2016-12-24 20:41:22;18.21
2016-12-24 20:42:04;18.22
2016-12-24 20:42:53;18.21
2016-12-24 20:43:35;18.22
2016-12-24 20:44:17;18.22
2016-12-24 20:44:59;18.22
2016-12-24 20:45:41;18.22
2016-12-24 20:46:23;18.22
2016-12-24 20:47:05;18.22
2016-12-24 20:47:47;18.22
2016-12-24 20:48:29;18.22
2016-12-24 20:49:11;18.23
2016-12-24 20:49:53;18.23
2016-12-24 20:50:35;18.22
2016-12-24 20:51:17;18.22
2016-12-24 20:51:59;18.22
2016-12-24 20:52:41;18.22
2016-12-24 20:53:23;18.22
2016-12-24 20:54:05;18.23
2016-12-24 20:54:48;18.22
2016-12-24 20:55:30;18.23
2016-12-24 20:56:12;18.22
2016-12-24 20:56:54;18.23
2016-12-24 20:57:36;18.23
2016-12-24 20:58:18;18.23
2016-12-24 20:59:00;18.23
2016-12-24 20:59:42;18.23
2016-12-24 21:00:24;18.24
2016-12-24 21:01:06;18.25
2016-12-24 21:01:48;18.25
2016-12-24 21:02:30;18.26
2016-12-24 21:03:12;18.27
2016-12-24 21:03:54;18.27
2016-12-24 21:04:36;18.27
2016-12-24 21:05:18;18.27
2016-12-24 21:06:00;18.27
2016-12-24 21:06:42;18.27
2016-12-24 21:07:24;18.27
2016-12-24 21:08:06;18.28
2016-12-24 21:08:48;18.27
2016-12-24 21:09:31;18.28
2016-12-24 21:10:13;18.28
2016-12-24 21:10:55;18.28
2016-12-24 21:11:37;18.27
2016-12-24 21:12:19;18.27
2016-12-24 21:13:01;18.28
2016-12-24 21:13:43;18.28
2016-12-24 21:14:25;18.28
2016-12-24 21:15:07;18.28
2016-12-24 21:15:49;18.28
2016-12-24 21:16:31;18.27
2016-12-24 21:17:13;18.27
2016-12-24 21:17:55;18.28
2016-12-24 21:18:37;18.27
2016-12-24 21:19:19;18.28
2016-12-24 21:20:01;18.28
2016-12-24 21:20:43;18.28
2016-12-24 21:21:25;18.28
2016-12-24 21:22:07;18.27
2016-12-24 21:22:49;18.28
2016-12-24 21:23:31;18.28
2016-12-24 21:24:14;18.27
2016-12-24 21:25:03;18.28
2016-12-24 21:25:45;18.28
2016-12-24 21:26:27;18.27
2016-12-24 21:27:09;18.27
2016-12-24 21:27:51;18.27
2016-12-24 21:28:33;18.27
2016-12-24 21:29:15;18.27
2016-12-24 21:29:57;18.27
2016-12-24 21:30:39;18.28
2016-12-24 21:31:21;18.27
2016-12-24 21:32:03;18.26
2016-12-24 21:32:45;18.26
2016-12-24 21:33:27;18.27
2016-12-24 21:34:09;18.27
2016-12-24 21:34:51;18.26
2016-12-24 21:35:33;18.28
2016-12-24 21:36:15;18.27
2016-12-24 21:36:57;18.26
2016-12-24 21:37:39;18.27
2016-12-24 21:38:21;18.28
2016-12-24 21:39:03;18.28
2016-12-24 21:39:46;18.28
2016-12-24 21:40:28;18.28
2016-12-24 21:41:10;18.28
2016-12-24 21:41:52;18.28
2016-12-24 21:42:34;18.28
2016-12-24 21:43:16;18.28
2016-12-24 21:43:58;18.28
2016-12-24 21:44:40;18.28
2016-12-24 21:45:22;18.28
2016-12-24 21:46:04;18.28
2016-12-24 21:46:46;18.28
2016-12-24 21:47:28;18.28
2016-12-24 21:48:10;18.28
2016-12-24 21:48:52;18.28
2016-12-24 21:49:34;18.28
2016-12-24 21:50:16;18.28
2016-12-24 21:50:58;18.28
2016-12-24 21:51:40;18.28
2016-12-24 21:52:22;18.28
2016-12-24 21:53:04;18.28
2016-12-24 21:53:47;18.28
2016-12-24 21:54:29;18.28
2016-12-24 21:55:11;18.28
2016-12-24 21:55:53;18.29
2016-12-24 21:56:35;18.29
2016-12-24 21:57:17;18.29
2016-12-24 21:57:59;18.3
2016-12-24 21:58:41;18.3
2016-12-24 21:59:23;18.3
2016-12-24 22:00:05;18.3
2016-12-24 22:00:47;18.3
2016-12-24 22:01:29;18.31
2016-12-24 22:02:11;18.31
2016-12-24 22:02:53;18.31
2016-12-24 22:03:35;18.31
2016-12-24 22:04:17;18.31
2016-12-24 22:04:59;18.31
2016-12-24 22:05:41;18.32
2016-12-24 22:06:23;18.32
2016-12-24 22:07:13;18.31
2016-12-24 22:07:55;18.32
2016-12-24 22:08:37;18.32
2016-12-24 22:09:19;18.31
2016-12-24 22:10:01;18.32
2016-12-24 22:10:43;18.32
2016-12-24 22:11:25;18.32
2016-12-24 22:12:07;18.32
2016-12-24 22:12:49;18.31
2016-12-24 22:13:31;18.32
2016-12-24 22:14:13;18.32
2016-12-24 22:14:55;18.32
2016-12-24 22:15:37;18.31
2016-12-24 22:16:19;18.32
2016-12-24 22:17:02;18.31
2016-12-24 22:17:44;18.31
2016-12-24 22:18:26;18.31
2016-12-24 22:19:08;18.31
2016-12-24 22:19:50;18.31
2016-12-24 22:20:32;18.31
2016-12-24 22:21:14;18.31
2016-12-24 22:21:56;18.32
2016-12-24 22:22:38;18.32
2016-12-24 22:23:20;18.32
2016-12-24 22:24:02;18.32
2016-12-24 22:24:44;18.32
2016-12-24 22:25:26;18.31
2016-12-24 22:26:08;18.32
2016-12-24 22:26:50;18.31
2016-12-24 22:27:32;18.31
2016-12-24 22:28:14;18.31
2016-12-24 22:28:56;18.31
2016-12-24 22:29:38;18.32
2016-12-24 22:30:20;18.31
2016-12-24 22:31:02;18.31
2016-12-24 22:31:44;18.31
2016-12-24 22:32:27;18.32
2016-12-24 22:33:09;18.31
2016-12-24 22:33:51;18.32
2016-12-24 22:34:33;18.31
2016-12-24 22:35:15;18.32
2016-12-24 22:35:57;18.32
2016-12-24 22:36:39;18.31
2016-12-24 22:37:21;18.32
2016-12-24 22:38:03;18.32
2016-12-24 22:38:45;18.31
2016-12-24 22:39:27;18.32
2016-12-24 22:40:09;18.32
2016-12-24 22:40:51;18.32
2016-12-24 22:41:33;18.32
2016-12-24 22:42:15;18.31
2016-12-24 22:42:57;18.32
2016-12-24 22:43:39;18.32
2016-12-24 22:44:21;18.32
2016-12-24 22:45:03;18.32
2016-12-24 22:45:45;18.32
2016-12-24 22:46:27;18.32
2016-12-24 22:47:10;18.32
2016-12-24 22:47:52;18.32
2016-12-24 22:48:34;18.32
2016-12-24 22:49:23;18.33
2016-12-24 22:50:05;18.32
2016-12-24 22:50:47;18.33
2016-12-24 22:51:29;18.33
2016-12-24 22:52:11;18.33
2016-12-24 22:52:53;18.33
2016-12-24 22:53:35;18.32
2016-12-24 22:54:17;18.33
2016-12-24 22:54:59;18.33
2016-12-24 22:55:41;18.33
2016-12-24 22:56:23;18.33
2016-12-24 22:57:06;18.33
2016-12-24 22:57:48;18.34
2016-12-24 22:58:30;18.35
2016-12-24 22:59:12;18.36
2016-12-24 22:59:54;18.37
2016-12-24 23:00:36;18.38
2016-12-24 23:01:18;18.38
2016-12-24 23:02:00;18.39
2016-12-24 23:02:42;18.41
2016-12-24 23:03:24;18.41
2016-12-24 23:04:06;18.42
2016-12-24 23:04:48;18.42
2016-12-24 23:05:30;18.43
2016-12-24 23:06:12;18.43
2016-12-24 23:06:54;18.44
2016-12-24 23:07:36;18.44
2016-12-24 23:08:18;18.45
2016-12-24 23:09:00;18.46
2016-12-24 23:09:42;18.46
2016-12-24 23:10:25;18.46
2016-12-24 23:11:07;18.46
2016-12-24 23:11:49;18.46
2016-12-24 23:12:31;18.47
2016-12-24 23:13:13;18.46
2016-12-24 23:13:55;18.46
2016-12-24 23:14:37;18.47
2016-12-24 23:15:19;18.47
2016-12-24 23:16:01;18.48
2016-12-24 23:16:43;18.48
2016-12-24 23:17:25;18.47
2016-12-24 23:18:07;18.47
2016-12-24 23:18:49;18.47
2016-12-24 23:19:31;18.46
2016-12-24 23:20:13;18.47
2016-12-24 23:20:55;18.47
2016-12-24 23:21:37;18.47
2016-12-24 23:22:19;18.47
2016-12-24 23:23:01;18.48
2016-12-24 23:23:43;18.47
2016-12-24 23:24:25;18.48
2016-12-24 23:25:07;18.47
2016-12-24 23:25:50;18.48
2016-12-24 23:26:32;18.48
2016-12-24 23:27:14;18.47
2016-12-24 23:27:56;18.48
2016-12-24 23:28:38;18.48
2016-12-24 23:29:20;18.47
2016-12-24 23:30:02;18.48
2016-12-24 23:30:44;18.48
2016-12-24 23:31:33;18.48
2016-12-24 23:32:15;18.48
2016-12-24 23:32:57;18.48
2016-12-24 23:33:39;18.48
2016-12-24 23:34:21;18.48
2016-12-24 23:35:03;18.48
2016-12-24 23:35:45;18.47
2016-12-24 23:36:27;18.47
2016-12-24 23:37:09;18.46
2016-12-24 23:37:51;18.46
2016-12-24 23:38:33;18.46
2016-12-24 23:39:15;18.46
2016-12-24 23:39:57;18.46
2016-12-24 23:40:39;18.46
2016-12-24 23:41:21;18.46
2016-12-24 23:42:04;18.46
2016-12-24 23:42:46;18.46
2016-12-24 23:43:28;18.46
2016-12-24 23:44:10;18.46
2016-12-24 23:44:52;18.46
2016-12-24 23:45:34;18.47
2016-12-24 23:46:16;18.47
2016-12-24 23:46:58;18.46
2016-12-24 23:47:40;18.46
2016-12-24 23:48:22;18.46
2016-12-24 23:49:04;18.46
2016-12-24 23:49:46;18.46
2016-12-24 23:50:28;18.46
2016-12-24 23:51:10;18.46
2016-12-24 23:51:52;18.47
2016-12-24 23:52:34;18.46
2016-12-24 23:53:16;18.47
2016-12-24 23:53:58;18.47
2016-12-24 23:54:40;18.47
2016-12-24 23:55:22;18.47
2016-12-24 23:56:04;18.46
2016-12-24 23:56:47;18.47
2016-12-24 23:57:29;18.48
2016-12-24 23:58:11;18.48
2016-12-24 23:58:53;18.49
2016-12-24 23:59:35;18.49
2016-12-25 00:00:17;18.49
2016-12-25 00:00:59;18.49
2016-12-25 00:01:41;18.49
2016-12-25 00:02:23;18.49
2016-12-25 00:03:05;18.49
2016-12-25 00:03:47;18.49
2016-12-25 00:04:29;18.49
2016-12-25 00:05:11;18.49
2016-12-25 00:05:53;18.49
2016-12-25 00:06:35;18.49
2016-12-25 00:07:17;18.5
2016-12-25 00:07:59;18.49
2016-12-25 00:08:41;18.49
2016-12-25 00:09:23;18.5
2016-12-25 00:10:05;18.5
2016-12-25 00:10:48;18.49
2016-12-25 00:11:30;18.49
2016-12-25 00:12:12;18.5
2016-12-25 00:12:54;18.5
2016-12-25 00:13:43;18.49
2016-12-25 00:14:25;18.5
2016-12-25 00:15:07;18.5
2016-12-25 00:15:49;18.5
2016-12-25 00:16:32;18.5
2016-12-25 00:17:14;18.5
2016-12-25 00:17:56;18.49
2016-12-25 00:18:38;18.49
2016-12-25 00:19:20;18.49
2016-12-25 00:20:02;18.49
2016-12-25 00:20:44;18.49
2016-12-25 00:21:26;18.5
2016-12-25 00:22:08;18.5
2016-12-25 00:22:50;18.49
2016-12-25 00:23:32;18.49
2016-12-25 00:24:14;18.49
2016-12-25 00:24:56;18.49
2016-12-25 00:25:38;18.5
2016-12-25 00:26:20;18.5
2016-12-25 00:27:02;18.5
2016-12-25 00:27:44;18.5
2016-12-25 00:28:26;18.51
2016-12-25 00:29:09;18.51
2016-12-25 00:29:51;18.51
2016-12-25 00:30:33;18.51
2016-12-25 00:31:15;18.51
2016-12-25 00:31:57;18.51
2016-12-25 00:32:39;18.51
2016-12-25 00:33:21;18.51
2016-12-25 00:34:03;18.51
2016-12-25 00:34:45;18.52
2016-12-25 00:35:27;18.51
2016-12-25 00:36:09;18.51
2016-12-25 00:36:51;18.51
2016-12-25 00:37:33;18.51
2016-12-25 00:38:15;18.51
2016-12-25 00:38:57;18.51
2016-12-25 00:39:39;18.51
2016-12-25 00:40:21;18.51
2016-12-25 00:41:03;18.52
2016-12-25 00:41:45;18.52
2016-12-25 00:42:27;18.52
2016-12-25 00:43:09;18.52
2016-12-25 00:43:52;18.52
2016-12-25 00:44:34;18.52
2016-12-25 00:45:16;18.52
2016-12-25 00:45:58;18.52
2016-12-25 00:46:40;18.52
2016-12-25 00:47:22;18.52
2016-12-25 00:48:04;18.52
2016-12-25 00:48:46;18.52
2016-12-25 00:49:28;18.52
2016-12-25 00:50:10;18.52
2016-12-25 00:50:52;18.52
2016-12-25 00:51:34;18.52
2016-12-25 00:52:16;18.52
2016-12-25 00:52:58;18.53
2016-12-25 00:53:40;18.53
2016-12-25 00:54:22;18.53
2016-12-25 00:55:04;18.53
2016-12-25 00:55:55;18.53
2016-12-25 00:56:37;18.53
2016-12-25 00:57:19;18.53
2016-12-25 00:58:01;18.53
2016-12-25 00:58:43;18.53
2016-12-25 00:59:25;18.53
2016-12-25 01:00:07;18.53
2016-12-25 01:00:49;18.53
2016-12-25 01:01:31;18.53
2016-12-25 01:02:13;18.53
2016-12-25 01:02:55;18.53
2016-12-25 01:03:37;18.54
2016-12-25 01:04:19;18.53
2016-12-25 01:05:02;18.54
2016-12-25 01:05:44;18.53
2016-12-25 01:06:26;18.53
2016-12-25 01:07:08;18.52
2016-12-25 01:07:50;18.52
2016-12-25 01:08:32;18.52
2016-12-25 01:09:14;18.51
2016-12-25 01:09:56;18.51
2016-12-25 01:10:38;18.5
2016-12-25 01:11:20;18.49
2016-12-25 01:12:02;18.49
2016-12-25 01:12:44;18.48
2016-12-25 01:13:26;18.48
2016-12-25 01:14:08;18.47
2016-12-25 01:14:50;18.46
2016-12-25 01:15:32;18.46
2016-12-25 01:16:14;18.46
2016-12-25 01:16:56;18.46
2016-12-25 01:17:38;18.45
2016-12-25 01:18:20;18.46
2016-12-25 01:19:02;18.46
2016-12-25 01:19:44;18.45
2016-12-25 01:20:27;18.45
2016-12-25 01:21:09;18.43
2016-12-25 01:21:51;18.42
2016-12-25 01:22:33;18.41
2016-12-25 01:23:15;18.39
2016-12-25 01:23:57;18.38
2016-12-25 01:24:39;18.37
2016-12-25 01:25:21;18.37
2016-12-25 01:26:03;18.36
2016-12-25 01:26:45;18.35
2016-12-25 01:27:27;18.34
2016-12-25 01:28:09;18.34
2016-12-25 01:28:51;18.34
2016-12-25 01:29:33;18.35
2016-12-25 01:30:15;18.35
2016-12-25 01:30:57;18.36
2016-12-25 01:31:39;18.35
2016-12-25 01:32:21;18.36
2016-12-25 01:33:03;18.34
2016-12-25 01:33:45;18.33
2016-12-25 01:34:28;18.32
2016-12-25 01:35:10;18.32
2016-12-25 01:35:52;18.32
2016-12-25 01:36:34;18.32
2016-12-25 01:37:16;18.32
2016-12-25 01:38:05;18.32
2016-12-25 01:38:47;18.32
2016-12-25 01:39:29;18.32
2016-12-25 01:40:11;18.32
2016-12-25 01:40:53;18.32
2016-12-25 01:41:35;18.31
2016-12-25 01:42:17;18.31
2016-12-25 01:42:59;18.3
2016-12-25 01:43:41;18.31
2016-12-25 01:44:23;18.3
2016-12-25 01:45:05;18.31
2016-12-25 01:45:48;18.31
2016-12-25 01:46:30;18.32
2016-12-25 01:47:12;18.33
2016-12-25 01:47:54;18.33
2016-12-25 01:48:36;18.34
2016-12-25 01:49:18;18.34
2016-12-25 01:50:00;18.34
2016-12-25 01:50:42;18.34
2016-12-25 01:51:24;18.34
2016-12-25 01:52:06;18.34
2016-12-25 01:52:48;18.34
2016-12-25 01:53:30;18.35
2016-12-25 01:54:12;18.36
2016-12-25 01:54:54;18.37
2016-12-25 01:55:36;18.37
2016-12-25 01:56:18;18.38
2016-12-25 01:57:00;18.38
2016-12-25 01:57:42;18.38
2016-12-25 01:58:24;18.38
2016-12-25 01:59:07;18.38
2016-12-25 01:59:49;18.37
2016-12-25 02:00:31;18.37
2016-12-25 02:01:13;18.38
2016-12-25 02:01:55;18.37
2016-12-25 02:02:37;18.37
2016-12-25 02:03:19;18.37
2016-12-25 02:04:01;18.38
2016-12-25 02:04:43;18.38
2016-12-25 02:05:25;18.39
2016-12-25 02:06:07;18.39
2016-12-25 02:06:49;18.41
2016-12-25 02:07:31;18.41
2016-12-25 02:08:13;18.41
2016-12-25 02:08:55;18.41
2016-12-25 02:09:37;18.41
2016-12-25 02:10:19;18.41
2016-12-25 02:11:01;18.4
2016-12-25 02:11:43;18.4
2016-12-25 02:12:25;18.39
2016-12-25 02:13:08;18.39
2016-12-25 02:13:50;18.39
2016-12-25 02:14:32;18.39
2016-12-25 02:15:14;18.39
2016-12-25 02:15:56;18.38
2016-12-25 02:16:38;18.38
2016-12-25 02:17:20;18.37
2016-12-25 02:18:02;18.36
2016-12-25 02:18:44;18.36
2016-12-25 02:19:26;18.36
2016-12-25 02:20:16;18.35
2016-12-25 02:20:58;18.35
2016-12-25 02:21:40;18.34
2016-12-25 02:22:22;18.34
2016-12-25 02:23:04;18.33
2016-12-25 02:23:46;18.33
2016-12-25 02:24:28;18.33
2016-12-25 02:25:10;18.32
2016-12-25 02:25:52;18.32
2016-12-25 02:26:34;18.3
2016-12-25 02:27:16;18.3
2016-12-25 02:27:58;18.3
2016-12-25 02:28:40;18.3
2016-12-25 02:29:22;18.3
2016-12-25 02:30:05;18.3
2016-12-25 02:30:47;18.3
2016-12-25 02:31:29;18.29
2016-12-25 02:32:11;18.29
2016-12-25 02:32:53;18.28
2016-12-25 02:33:35;18.27
2016-12-25 02:34:17;18.27
2016-12-25 02:34:59;18.26
2016-12-25 02:35:41;18.26
2016-12-25 02:36:23;18.25
2016-12-25 02:37:05;18.24
2016-12-25 02:37:47;18.23
2016-12-25 02:38:29;18.23
2016-12-25 02:39:11;18.23
2016-12-25 02:39:53;18.23
2016-12-25 02:40:35;18.23
2016-12-25 02:41:17;18.23
2016-12-25 02:41:59;18.23
2016-12-25 02:42:41;18.23
2016-12-25 02:43:23;18.23
2016-12-25 02:44:06;18.23
2016-12-25 02:44:48;18.22
2016-12-25 02:45:30;18.22
2016-12-25 02:46:12;18.21
2016-12-25 02:46:54;18.2
2016-12-25 02:47:36;18.18
2016-12-25 02:48:18;18.18
2016-12-25 02:49:00;18.17
2016-12-25 02:49:42;18.16
2016-12-25 02:50:24;18.15
2016-12-25 02:51:06;18.15
2016-12-25 02:51:48;18.15
2016-12-25 02:52:30;18.15
2016-12-25 02:53:12;18.15
2016-12-25 02:53:54;18.15
2016-12-25 02:54:36;18.15
2016-12-25 02:55:18;18.16
2016-12-25 02:56:00;18.16
2016-12-25 02:56:42;18.16
2016-12-25 02:57:24;18.16
2016-12-25 02:58:06;18.15
2016-12-25 02:58:48;18.15
2016-12-25 02:59:31;18.15
2016-12-25 03:00:13;18.15
2016-12-25 03:00:55;18.17
2016-12-25 03:01:37;18.16
2016-12-25 03:02:27;18.16
2016-12-25 03:03:09;18.18
2016-12-25 03:03:51;18.18
2016-12-25 03:04:33;18.19
2016-12-25 03:05:15;18.2
2016-12-25 03:05:57;18.21
2016-12-25 03:06:39;18.23
2016-12-25 03:07:21;18.23
2016-12-25 03:08:03;18.25
2016-12-25 03:08:45;18.27
2016-12-25 03:09:28;18.28
2016-12-25 03:10:10;18.3
2016-12-25 03:10:52;18.32
2016-12-25 03:11:34;18.32
2016-12-25 03:12:16;18.33
2016-12-25 03:12:58;18.33
2016-12-25 03:13:40;18.33
2016-12-25 03:14:22;18.34
2016-12-25 03:15:04;18.34
2016-12-25 03:15:46;18.34
2016-12-25 03:16:28;18.34
2016-12-25 03:17:10;18.34
2016-12-25 03:17:52;18.34
2016-12-25 03:18:34;18.33
2016-12-25 03:19:16;18.34
2016-12-25 03:19:58;18.33
2016-12-25 03:20:40;18.33
2016-12-25 03:21:22;18.33
2016-12-25 03:22:04;18.33
2016-12-25 03:22:46;18.32
2016-12-25 03:23:28;18.32
2016-12-25 03:24:11;18.32
2016-12-25 03:24:53;18.32
2016-12-25 03:25:35;18.31
2016-12-25 03:26:17;18.31
2016-12-25 03:26:59;18.3
2016-12-25 03:27:41;18.29
2016-12-25 03:28:23;18.29
2016-12-25 03:29:05;18.29
2016-12-25 03:29:47;18.28
2016-12-25 03:30:29;18.28
2016-12-25 03:31:11;18.29
2016-12-25 03:31:53;18.29
2016-12-25 03:32:35;18.29
2016-12-25 03:33:17;18.28
2016-12-25 03:33:59;18.27
2016-12-25 03:34:41;18.25
2016-12-25 03:35:23;18.23
2016-12-25 03:36:05;18.2
2016-12-25 03:36:47;18.17
2016-12-25 03:37:29;18.12
2016-12-25 03:38:11;18.08
2016-12-25 03:38:54;18.03
2016-12-25 03:39:36;17.98
2016-12-25 03:40:18;17.93
2016-12-25 03:41:00;17.91
2016-12-25 03:41:42;17.91
2016-12-25 03:42:24;17.91
2016-12-25 03:43:06;17.95
2016-12-25 03:43:48;17.97
2016-12-25 03:44:38;18.01
2016-12-25 03:45:20;18.04
2016-12-25 03:46:02;18.06
2016-12-25 03:46:44;18.07
2016-12-25 03:47:26;18.06
2016-12-25 03:48:08;18.04
2016-12-25 03:48:50;18.03
2016-12-25 03:49:32;18.02
2016-12-25 03:50:14;18.02
2016-12-25 03:50:56;18.02
2016-12-25 03:51:38;18.03
2016-12-25 03:52:20;18.05
2016-12-25 03:53:02;18.06
2016-12-25 03:53:44;18.07
2016-12-25 03:54:26;18.08
2016-12-25 03:55:09;18.07
2016-12-25 03:55:51;18.08
2016-12-25 03:56:33;18.08
2016-12-25 18:32:55;18.15
2016-12-25 18:33:37;18.16
2016-12-25 18:34:19;18.16
2016-12-25 18:35:01;18.16
2016-12-25 18:35:43;18.17
2016-12-25 18:36:32;18.17
2016-12-25 18:37:14;18.17
2016-12-25 18:37:56;18.17
2016-12-25 18:38:38;18.17
2016-12-25 18:39:20;18.17
2016-12-25 18:40:02;18.17
2016-12-25 18:40:44;18.17
2016-12-25 18:41:26;18.17
2016-12-25 18:42:08;18.17
2016-12-25 18:42:50;18.17
2016-12-25 18:43:32;18.17
2016-12-25 18:44:14;18.17
2016-12-25 18:44:56;18.17
2016-12-25 18:45:39;18.17
2016-12-25 18:46:21;18.17
2016-12-25 18:47:03;18.17
2016-12-25 18:47:45;18.17
2016-12-25 18:48:27;18.17
2016-12-25 18:49:09;18.17
2016-12-25 18:49:51;18.17
2016-12-25 18:50:33;18.17
2016-12-25 18:51:15;18.17
2016-12-25 18:51:57;18.17
2016-12-25 18:52:39;18.17
2016-12-25 18:53:21;18.17
2016-12-25 18:54:03;18.17
2016-12-25 18:54:45;18.17
2016-12-25 18:55:27;18.17
2016-12-25 18:56:09;18.16
2016-12-25 18:56:51;18.17
2016-12-25 18:57:33;18.16
2016-12-25 18:58:15;18.17
2016-12-25 18:58:58;18.17
2016-12-25 18:59:40;18.17
2016-12-25 19:00:22;18.17
2016-12-25 19:01:04;18.17
2016-12-25 19:01:46;18.17
2016-12-25 19:02:28;18.17
2016-12-25 19:03:10;18.17
2016-12-25 19:03:52;18.17
2016-12-25 19:04:34;18.17
2016-12-25 19:05:16;18.17
2016-12-25 19:05:58;18.17
2016-12-25 19:06:40;18.17
2016-12-25 19:07:22;18.17
2016-12-25 19:08:04;18.17
2016-12-25 19:08:46;18.18
2016-12-25 19:09:28;18.18
2016-12-25 19:10:10;18.18
2016-12-25 19:10:52;18.18
2016-12-25 19:11:34;18.18
2016-12-25 19:12:17;18.18
2016-12-25 19:12:59;18.18
2016-12-25 19:13:41;18.18
2016-12-25 19:14:23;18.19
2016-12-25 19:15:05;18.19
2016-12-25 19:15:47;18.18
2016-12-25 19:16:29;18.19
2016-12-25 19:17:11;18.18
2016-12-25 19:17:53;18.19
2016-12-25 19:18:43;18.19
2016-12-25 19:19:25;18.19
2016-12-25 19:20:07;18.19
2016-12-25 19:20:49;18.19
2016-12-25 19:21:31;18.18
2016-12-25 19:22:13;18.18
2016-12-25 19:22:55;18.19
2016-12-25 19:23:37;18.2
2016-12-25 19:24:19;18.19
2016-12-25 19:25:02;18.19
2016-12-25 19:25:44;18.19
2016-12-25 19:26:26;18.19
2016-12-25 19:27:08;18.19
2016-12-25 19:27:50;18.19
2016-12-25 19:28:32;18.19
2016-12-25 19:29:14;18.19
2016-12-25 19:29:56;18.2
2016-12-25 19:30:38;18.2
2016-12-25 19:31:20;18.19
2016-12-25 19:32:02;18.2
2016-12-25 19:32:44;18.19
2016-12-25 19:33:26;18.19
2016-12-25 19:34:08;18.19
2016-12-25 19:34:50;18.2
2016-12-25 19:35:32;18.19
2016-12-25 19:36:14;18.2
2016-12-25 19:36:56;18.2
2016-12-25 19:37:38;18.2
2016-12-25 19:38:21;18.2
2016-12-25 19:39:03;18.2
2016-12-25 19:39:45;18.2
2016-12-25 19:40:27;18.2
2016-12-25 19:41:09;18.21
2016-12-25 19:41:51;18.2
2016-12-25 19:42:33;18.2
2016-12-25 19:43:15;18.21
2016-12-25 19:43:57;18.2
2016-12-25 19:44:39;18.2
2016-12-25 19:45:21;18.2
2016-12-25 19:46:03;18.2
2016-12-25 19:46:45;18.19
2016-12-25 19:47:27;18.19
2016-12-25 19:48:09;18.19
2016-12-25 19:48:51;18.19
2016-12-25 19:49:33;18.2
2016-12-25 19:50:15;18.19
2016-12-25 19:50:58;18.2
2016-12-25 19:51:40;18.19
2016-12-25 19:52:22;18.2
2016-12-25 19:53:04;18.2
2016-12-25 19:53:46;18.19
2016-12-25 19:54:28;18.2
2016-12-25 19:55:10;18.2
2016-12-25 19:55:52;18.19
2016-12-25 19:56:34;18.19
2016-12-25 19:57:16;18.19
2016-12-25 19:57:58;18.19
2016-12-25 19:58:40;18.19
2016-12-25 19:59:22;18.19
2016-12-25 20:00:04;18.19
2016-12-25 20:00:53;18.19
2016-12-25 20:01:35;18.19
2016-12-25 20:02:17;18.19
2016-12-25 20:02:59;18.19
2016-12-25 20:03:41;18.19
2016-12-25 20:04:23;18.19
2016-12-25 20:05:05;18.18
2016-12-25 20:05:47;18.17
2016-12-25 20:06:29;18.18
2016-12-25 20:07:11;18.17
2016-12-25 20:07:53;18.16
2016-12-25 20:08:35;18.16
2016-12-25 20:09:17;18.16
2016-12-25 20:09:59;18.16
2016-12-25 20:10:41;18.17
2016-12-25 20:11:23;18.17
2016-12-25 20:12:06;18.18
2016-12-25 20:12:48;18.18
2016-12-25 20:13:30;18.18
2016-12-25 20:14:12;18.18
2016-12-25 20:14:54;18.18
2016-12-25 20:15:36;18.18
2016-12-25 20:16:18;18.18
2016-12-25 20:17:00;18.18
2016-12-25 20:17:42;18.19
2016-12-25 20:18:24;18.18
2016-12-25 20:19:06;18.19
2016-12-25 20:19:48;18.19
2016-12-25 20:20:30;18.19
2016-12-25 20:21:12;18.19
2016-12-25 20:21:54;18.19
2016-12-25 20:22:36;18.19
2016-12-25 20:23:18;18.19
2016-12-25 20:24:00;18.19
2016-12-25 20:24:42;18.2
2016-12-25 20:25:24;18.19
2016-12-25 20:26:07;18.2
2016-12-25 20:26:49;18.19
2016-12-25 20:27:31;18.19
2016-12-25 20:28:13;18.19
2016-12-25 20:28:55;18.19
2016-12-25 20:29:37;18.19
2016-12-25 20:30:19;18.2
2016-12-25 20:31:01;18.19
2016-12-25 20:31:43;18.19
2016-12-25 20:32:25;18.19
2016-12-25 20:33:07;18.2
2016-12-25 20:33:49;18.2
2016-12-25 20:34:31;18.2
2016-12-25 20:35:13;18.2
2016-12-25 20:35:55;18.2
2016-12-25 20:36:37;18.2
2016-12-25 20:37:19;18.2
2016-12-25 20:38:01;18.2
2016-12-25 20:38:43;18.2
2016-12-25 20:39:25;18.21
2016-12-25 20:40:07;18.21
2016-12-25 20:40:49;18.21
2016-12-25 20:41:31;18.21
2016-12-25 20:42:14;18.21
2016-12-25 20:43:02;18.21
2016-12-25 20:43:44;18.21
2016-12-25 20:44:27;18.21
2016-12-25 20:45:09;18.22
2016-12-25 20:45:51;18.22
2016-12-25 20:46:33;18.21
2016-12-25 20:47:15;18.22
2016-12-25 20:47:57;18.22
2016-12-25 20:48:39;18.22
2016-12-25 20:49:21;18.22
2016-12-25 20:50:03;18.22
2016-12-25 20:50:45;18.22
2016-12-25 20:51:27;18.22
2016-12-25 20:52:09;18.21
2016-12-25 20:52:51;18.21
2016-12-25 20:53:33;18.22
2016-12-25 20:54:15;18.22
2016-12-25 20:54:57;18.22
2016-12-25 20:55:39;18.22
2016-12-25 20:56:21;18.22
2016-12-25 20:57:03;18.22
2016-12-25 20:57:45;18.21
2016-12-25 20:58:28;18.22
2016-12-25 20:59:10;18.22
2016-12-25 20:59:52;18.22
2016-12-25 21:00:34;18.22
2016-12-25 21:01:16;18.22
2016-12-25 21:01:58;18.22
2016-12-25 21:02:40;18.22
2016-12-25 21:03:22;18.22
2016-12-25 21:04:04;18.23
2016-12-25 21:04:46;18.23
2016-12-25 21:05:28;18.23
2016-12-25 21:06:10;18.24
2016-12-25 21:06:52;18.24
2016-12-25 21:07:34;18.24
2016-12-25 21:08:16;18.24
2016-12-25 21:08:58;18.25
2016-12-25 21:09:40;18.25
2016-12-25 21:10:22;18.25
2016-12-25 21:11:04;18.25
2016-12-25 21:11:47;18.26
2016-12-25 21:12:29;18.25
2016-12-25 21:13:11;18.24
2016-12-25 21:13:53;18.24
2016-12-25 21:14:35;18.23
2016-12-25 21:15:17;18.23
2016-12-25 21:15:59;18.23
2016-12-25 21:16:41;18.23
2016-12-25 21:17:23;18.24
2016-12-25 21:18:05;18.24
2016-12-25 21:18:47;18.24
2016-12-25 21:19:29;18.23
2016-12-25 21:20:11;18.23
2016-12-25 21:20:53;18.22
2016-12-25 21:21:35;18.2
2016-12-25 21:22:17;18.19
2016-12-25 21:22:59;18.19
2016-12-25 21:23:41;18.19
2016-12-25 21:24:24;18.2
2016-12-25 21:25:13;18.22
2016-12-25 21:25:55;18.22
2016-12-25 21:26:37;18.23
2016-12-25 21:27:19;18.23
2016-12-25 21:28:01;18.23
2016-12-25 21:28:43;18.23
2016-12-25 21:29:25;18.23
2016-12-25 21:30:07;18.23
2016-12-25 21:30:49;18.23
2016-12-25 21:31:31;18.24
2016-12-25 21:32:13;18.25
2016-12-25 21:32:56;18.25
2016-12-25 21:33:38;18.26
2016-12-25 21:34:20;18.26
2016-12-25 21:35:02;18.27
2016-12-25 21:35:44;18.27
2016-12-25 21:36:26;18.28
2016-12-25 21:37:08;18.28
2016-12-25 21:37:50;18.27
2016-12-25 21:38:32;18.28
2016-12-25 21:39:14;18.28
2016-12-25 21:39:56;18.28
2016-12-25 21:40:38;18.28
2016-12-25 21:41:20;18.28
2016-12-25 21:42:02;18.28
2016-12-25 21:42:44;18.28
2016-12-25 21:43:26;18.28
2016-12-25 21:44:08;18.28
2016-12-25 21:44:50;18.28
2016-12-25 21:45:32;18.27
2016-12-25 21:46:14;18.27
2016-12-25 21:46:56;18.26
2016-12-25 21:47:38;18.26
2016-12-25 21:48:21;18.26
2016-12-25 21:49:03;18.26
2016-12-25 21:49:45;18.27
2016-12-25 21:50:27;18.28
2016-12-25 21:51:09;18.27
2016-12-25 21:51:51;18.27
2016-12-25 21:52:33;18.27
2016-12-25 21:53:15;18.28
2016-12-25 21:53:57;18.28
2016-12-25 21:54:39;18.28
2016-12-25 21:55:21;18.28
2016-12-25 21:56:03;18.29
2016-12-25 21:56:45;18.3
2016-12-25 21:57:27;18.3
2016-12-25 21:58:09;18.31
2016-12-25 21:58:51;18.31
2016-12-25 21:59:33;18.32
2016-12-25 22:00:15;18.32
2016-12-25 22:00:57;18.32
2016-12-25 22:01:40;18.33
2016-12-25 22:02:22;18.33
2016-12-25 22:03:04;18.33
2016-12-25 22:03:46;18.34
2016-12-25 22:04:28;18.33
2016-12-25 22:05:10;18.33
2016-12-25 22:05:52;18.34
2016-12-25 22:06:34;18.34
2016-12-25 22:07:23;18.33
2016-12-25 22:08:05;18.33
2016-12-25 22:08:47;18.34
2016-12-25 22:09:29;18.34
2016-12-25 22:10:11;18.34
2016-12-25 22:10:53;18.34
2016-12-25 22:11:35;18.35
2016-12-25 22:12:17;18.35
2016-12-25 22:12:59;18.35
2016-12-25 22:13:41;18.35
2016-12-25 22:14:23;18.35
2016-12-25 22:15:05;18.35
2016-12-25 22:15:47;18.35
2016-12-25 22:16:29;18.35
2016-12-25 22:17:11;18.35
2016-12-25 22:17:54;18.35
2016-12-25 22:18:36;18.35
2016-12-25 22:19:18;18.35
2016-12-25 22:20:00;18.35
2016-12-25 22:20:42;18.35
2016-12-25 22:21:24;18.35
2016-12-25 22:22:06;18.35
2016-12-25 22:22:48;18.36
2016-12-25 22:23:30;18.36
2016-12-25 22:24:12;18.36
2016-12-25 22:24:54;18.36
2016-12-25 22:25:36;18.36
2016-12-25 22:26:18;18.35
2016-12-25 22:27:00;18.35
2016-12-25 22:27:42;18.35
2016-12-25 22:28:24;18.35
2016-12-25 22:29:06;18.35
2016-12-25 22:29:48;18.36
2016-12-25 22:30:30;18.35
2016-12-25 22:31:12;18.36
2016-12-25 22:31:54;18.35
2016-12-25 22:32:36;18.36
2016-12-25 22:33:19;18.36
2016-12-25 22:34:01;18.36
2016-12-25 22:34:43;18.36
2016-12-25 22:35:25;18.36
2016-12-25 22:36:07;18.35
2016-12-25 22:36:49;18.36
2016-12-25 22:37:31;18.35
2016-12-25 22:38:13;18.35
2016-12-25 22:38:55;18.36
2016-12-25 22:39:37;18.36
2016-12-25 22:40:19;18.36
2016-12-25 22:41:01;18.36
2016-12-25 22:41:43;18.36
2016-12-25 22:42:25;18.35
2016-12-25 22:43:07;18.36
2016-12-25 22:43:49;18.35
2016-12-25 22:44:31;18.35
2016-12-25 22:45:13;18.35
2016-12-25 22:45:55;18.34
2016-12-25 22:46:37;18.34
2016-12-25 22:47:20;18.34
2016-12-25 22:48:02;18.34
2016-12-25 22:48:44;18.35
2016-12-25 22:49:32;18.35
2016-12-25 22:50:14;18.36
2016-12-25 22:50:56;18.36
2016-12-25 22:51:38;18.36
2016-12-25 22:52:20;18.36
2016-12-25 22:53:02;18.37
2016-12-25 22:53:45;18.37
2016-12-25 22:54:27;18.37
2016-12-25 22:55:09;18.37
2016-12-25 22:55:51;18.38
2016-12-25 22:56:33;18.38
2016-12-25 22:57:15;18.38
2016-12-25 22:57:57;18.38
2016-12-25 22:58:39;18.39
2016-12-25 22:59:21;18.4
2016-12-25 23:00:03;18.41
2016-12-25 23:00:45;18.42
2016-12-25 23:01:27;18.43
2016-12-25 23:02:09;18.43
2016-12-25 23:02:51;18.44
2016-12-25 23:03:33;18.45
2016-12-25 23:04:15;18.46
2016-12-25 23:04:57;18.47
2016-12-25 23:05:39;18.47
2016-12-25 23:06:21;18.48
2016-12-25 23:07:03;18.47
2016-12-25 23:07:46;18.48
2016-12-25 23:08:28;18.49
2016-12-25 23:09:10;18.5
2016-12-25 23:09:52;18.5
2016-12-25 23:10:34;18.5
2016-12-25 23:11:16;18.5
2016-12-25 23:11:58;18.5
2016-12-25 23:12:40;18.5
2016-12-25 23:13:22;18.5
2016-12-25 23:14:04;18.5
2016-12-25 23:14:46;18.51
2016-12-25 23:15:28;18.51
2016-12-25 23:16:10;18.51
2016-12-25 23:16:52;18.51
2016-12-25 23:17:34;18.51
2016-12-25 23:18:16;18.51
2016-12-25 23:18:58;18.51
2016-12-25 23:19:40;18.51
2016-12-25 23:20:22;18.51
2016-12-25 23:21:04;18.51
2016-12-25 23:21:46;18.51
2016-12-25 23:22:29;18.51
2016-12-25 23:23:11;18.51
2016-12-25 23:23:53;18.51
2016-12-25 23:24:35;18.51
2016-12-25 23:25:17;18.51
2016-12-25 23:25:59;18.51
2016-12-25 23:26:41;18.51
2016-12-25 23:27:23;18.51
2016-12-25 23:28:05;18.51
2016-12-25 23:28:47;18.51
2016-12-25 23:29:29;18.52
2016-12-25 23:30:11;18.51
2016-12-25 23:30:53;18.51
2016-12-25 23:31:43;18.52
2016-12-25 23:32:25;18.52
2016-12-25 23:33:07;18.52
2016-12-25 23:33:49;18.52
2016-12-25 23:34:31;18.52
2016-12-25 23:35:13;18.52
2016-12-25 23:35:56;18.52
2016-12-25 23:36:38;18.52
2016-12-25 23:37:20;18.52
2016-12-25 23:38:02;18.51
2016-12-25 23:38:44;18.52
2016-12-25 23:39:26;18.51
2016-12-25 23:40:08;18.52
2016-12-25 23:40:50;18.52
2016-12-25 23:41:32;18.52
2016-12-25 23:42:14;18.52
2016-12-25 23:42:56;18.52
2016-12-25 23:43:38;18.52
2016-12-25 23:44:20;18.52
2016-12-25 23:45:02;18.52
2016-12-25 23:45:44;18.52
2016-12-25 23:46:26;18.52
2016-12-25 23:47:08;18.52
2016-12-25 23:47:50;18.51
2016-12-25 23:48:32;18.52
2016-12-25 23:49:15;18.52
2016-12-25 23:49:57;18.52
2016-12-25 23:50:39;18.52
2016-12-25 23:51:21;18.53
2016-12-25 23:52:03;18.53
2016-12-25 23:52:45;18.53
2016-12-25 23:53:27;18.53
2016-12-25 23:54:09;18.53
2016-12-25 23:54:51;18.53
2016-12-25 23:55:33;18.53
2016-12-25 23:56:15;18.53
2016-12-25 23:56:57;18.53
2016-12-25 23:57:39;18.53
2016-12-25 23:58:21;18.53
2016-12-25 23:59:03;18.53
2016-12-25 23:59:45;18.53
2016-12-26 00:00:27;18.53
2016-12-26 00:01:09;18.53
2016-12-26 00:01:51;18.53
2016-12-26 00:02:33;18.54
2016-12-26 00:03:16;18.55
2016-12-26 00:03:58;18.55
2016-12-26 00:04:40;18.54
2016-12-26 00:05:22;18.54
2016-12-26 00:06:04;18.55
2016-12-26 00:06:46;18.56
2016-12-26 00:07:28;18.55
2016-12-26 00:08:10;18.56
2016-12-26 00:08:52;18.56
2016-12-26 00:09:34;18.56
2016-12-26 00:10:16;18.56
2016-12-26 00:10:58;18.56
2016-12-26 00:11:40;18.56
2016-12-26 00:12:22;18.56
2016-12-26 00:13:04;18.55
2016-12-26 00:13:54;18.56
2016-12-26 00:14:36;18.56
2016-12-26 00:15:18;18.56
2016-12-26 00:16:00;18.56
2016-12-26 00:16:42;18.56
2016-12-26 00:17:25;18.56
2016-12-26 00:18:07;18.56
2016-12-26 00:18:49;18.56
2016-12-26 00:19:31;18.56
2016-12-26 00:20:13;18.56
2016-12-26 00:20:55;18.56
2016-12-26 00:21:37;18.56
2016-12-26 00:22:19;18.56
2016-12-26 00:23:01;18.56
2016-12-26 00:23:43;18.56
2016-12-26 00:24:25;18.56
2016-12-26 00:25:07;18.56
2016-12-26 00:25:49;18.56
2016-12-26 00:26:31;18.56
2016-12-26 00:27:13;18.56
2016-12-26 00:27:55;18.56
2016-12-26 00:28:37;18.56
2016-12-26 00:29:19;18.56
2016-12-26 00:30:01;18.56
2016-12-26 00:30:43;18.56
2016-12-26 00:31:25;18.56
2016-12-26 00:32:08;18.56
2016-12-26 00:32:50;18.56
2016-12-26 00:33:32;18.56
2016-12-26 00:34:14;18.56
2016-12-26 00:34:56;18.56
2016-12-26 00:35:38;18.56
2016-12-26 00:36:20;18.56
2016-12-26 00:37:02;18.56
2016-12-26 00:37:44;18.56
2016-12-26 00:38:26;18.56
2016-12-26 00:39:08;18.56
2016-12-26 00:39:50;18.56
2016-12-26 00:40:32;18.56
2016-12-26 00:41:14;18.56
2016-12-26 00:41:56;18.56
2016-12-26 00:42:38;18.56
2016-12-26 00:43:20;18.56
2016-12-26 00:44:02;18.56
2016-12-26 00:44:44;18.56
2016-12-26 00:45:26;18.56
2016-12-26 00:46:08;18.56
2016-12-26 00:46:51;18.56
2016-12-26 00:47:33;18.56
2016-12-26 00:48:15;18.56
2016-12-26 00:48:57;18.56
2016-12-26 00:49:39;18.56
2016-12-26 00:50:21;18.56
2016-12-26 00:51:03;18.56
2016-12-26 00:51:45;18.56
2016-12-26 00:52:27;18.56
2016-12-26 00:53:09;18.56
2016-12-26 00:53:51;18.56
2016-12-26 00:54:33;18.56
2016-12-26 00:55:15;18.56
2016-12-26 00:56:05;18.56
2016-12-26 00:56:47;18.56
2016-12-26 00:57:29;18.57
2016-12-26 00:58:11;18.57
2016-12-26 00:58:53;18.57
2016-12-26 00:59:35;18.57
2016-12-26 01:00:17;18.57
2016-12-26 01:00:59;18.57
2016-12-26 01:01:41;18.57
2016-12-26 01:02:23;18.57
2016-12-26 01:03:05;18.58
2016-12-26 01:03:47;18.57
2016-12-26 01:04:29;18.58
2016-12-26 01:05:11;18.58
2016-12-26 01:05:54;18.58
2016-12-26 01:06:36;18.58
2016-12-26 01:07:18;18.58
2016-12-26 01:08:00;18.58
2016-12-26 01:08:42;18.58
2016-12-26 01:09:24;18.58
2016-12-26 01:10:06;18.58
2016-12-26 01:10:48;18.58
2016-12-26 01:11:30;18.58
2016-12-26 01:12:12;18.58
2016-12-26 01:12:54;18.58
2016-12-26 01:13:36;18.58
2016-12-26 01:14:18;18.58
2016-12-26 01:15:00;18.58
2016-12-26 01:15:42;18.58
2016-12-26 01:16:24;18.58
2016-12-26 01:17:06;18.58
2016-12-26 01:17:48;18.58
2016-12-26 01:18:30;18.58
2016-12-26 01:19:12;18.58
2016-12-26 01:19:55;18.58
2016-12-26 01:20:37;18.58
2016-12-26 01:21:19;18.58
2016-12-26 01:22:01;18.59
2016-12-26 01:22:43;18.59
2016-12-26 01:23:25;18.59
2016-12-26 01:24:07;18.59
2016-12-26 01:24:49;18.59
2016-12-26 01:25:31;18.59
2016-12-26 01:26:13;18.59
2016-12-26 01:26:55;18.59
2016-12-26 01:27:37;18.59
2016-12-26 01:28:19;18.59
2016-12-26 01:29:01;18.59
2016-12-26 01:29:43;18.59
2016-12-26 01:30:25;18.58
2016-12-26 01:31:07;18.59
2016-12-26 01:31:49;18.59
2016-12-26 01:32:31;18.59
2016-12-26 01:33:13;18.59
2016-12-26 01:33:55;18.58
2016-12-26 01:34:38;18.58
2016-12-26 01:35:20;18.58
2016-12-26 01:36:02;18.58
2016-12-26 01:36:44;18.59
2016-12-26 01:37:26;18.59
2016-12-26 01:38:16;18.59
2016-12-26 01:38:58;18.59
2016-12-26 01:39:40;18.59
2016-12-26 01:40:23;18.58
2016-12-26 01:41:05;18.58
2016-12-26 01:41:47;18.58
2016-12-26 01:42:29;18.58
2016-12-26 01:43:11;18.58
2016-12-26 01:43:53;18.58
2016-12-26 01:44:35;18.59
2016-12-26 01:45:17;18.58
2016-12-26 01:45:59;18.58
2016-12-26 01:46:41;18.58
2016-12-26 01:47:23;18.58
2016-12-26 01:48:05;18.58
2016-12-26 01:48:47;18.59
2016-12-26 01:49:29;18.58
2016-12-26 01:50:11;18.58
2016-12-26 01:50:53;18.58
2016-12-26 01:51:35;18.58
2016-12-26 01:52:17;18.58
2016-12-26 01:52:59;18.58
2016-12-26 01:53:41;18.58
2016-12-26 01:54:24;18.58
2016-12-26 01:55:06;18.58
2016-12-26 01:55:48;18.58
2016-12-26 01:56:30;18.58
2016-12-26 01:57:12;18.58
2016-12-26 01:57:54;18.58
2016-12-26 01:58:36;18.58
2016-12-26 01:59:18;18.58
2016-12-26 02:00:00;18.58
2016-12-26 02:00:42;18.58
2016-12-26 02:01:24;18.58
2016-12-26 02:02:06;18.58
2016-12-26 02:02:48;18.59
2016-12-26 02:03:30;18.59
2016-12-26 02:04:12;18.59
2016-12-26 02:04:54;18.58
2016-12-26 02:05:36;18.59
2016-12-26 02:06:18;18.59
2016-12-26 02:07:00;18.58
2016-12-26 02:07:43;18.58
2016-12-26 02:08:25;18.59
2016-12-26 02:09:07;18.59
2016-12-26 02:09:49;18.59
2016-12-26 02:10:31;18.59
2016-12-26 02:11:13;18.59
2016-12-26 02:11:55;18.59
2016-12-26 02:12:37;18.59
2016-12-26 02:13:19;18.59
2016-12-26 02:14:01;18.59
2016-12-26 02:14:43;18.59
2016-12-26 02:15:25;18.59
2016-12-26 02:16:07;18.59
2016-12-26 02:16:49;18.6
2016-12-26 02:17:31;18.6
2016-12-26 02:18:13;18.6
2016-12-26 02:18:55;18.6
2016-12-26 02:19:37;18.6
2016-12-26 02:20:28;18.6
2016-12-26 02:21:10;18.6
2016-12-26 02:21:52;18.6
2016-12-26 02:22:34;18.6
2016-12-26 02:23:16;18.6
2016-12-26 02:23:58;18.6
2016-12-26 02:24:40;18.6
2016-12-26 02:25:23;18.6
2016-12-26 02:26:05;18.6
2016-12-26 02:26:47;18.6
2016-12-26 02:27:29;18.6
2016-12-26 02:28:11;18.61
2016-12-26 02:28:53;18.6
2016-12-26 02:29:35;18.61
2016-12-26 02:30:17;18.6
2016-12-26 02:30:59;18.6
2016-12-26 02:31:41;18.6
2016-12-26 02:32:23;18.6
2016-12-26 02:33:05;18.6
2016-12-26 02:33:47;18.59
2016-12-26 02:34:29;18.59
2016-12-26 02:35:11;18.59
2016-12-26 02:35:53;18.59
2016-12-26 02:36:35;18.59
2016-12-26 02:37:17;18.6
2016-12-26 02:37:59;18.6
2016-12-26 02:38:41;18.6
2016-12-26 02:39:24;18.6
2016-12-26 02:40:06;18.6
2016-12-26 02:40:48;18.6
2016-12-26 02:41:30;18.6
2016-12-26 02:42:12;18.6
2016-12-26 02:42:54;18.61
2016-12-26 02:43:36;18.6
2016-12-26 02:44:18;18.61
2016-12-26 02:45:00;18.6
2016-12-26 02:45:42;18.6
2016-12-26 02:46:24;18.61
2016-12-26 02:47:06;18.6
2016-12-26 02:47:48;18.6
2016-12-26 02:48:30;18.6
2016-12-26 02:49:12;18.6
2016-12-26 02:49:54;18.6
2016-12-26 02:50:36;18.61
2016-12-26 02:51:18;18.6
2016-12-26 02:52:00;18.61
2016-12-26 02:52:42;18.6
2016-12-26 02:53:25;18.61
2016-12-26 02:54:07;18.61
2016-12-26 02:54:49;18.61
2016-12-26 02:55:31;18.61
2016-12-26 02:56:13;18.61
2016-12-26 02:56:55;18.61
2016-12-26 02:57:37;18.61
2016-12-26 02:58:19;18.61
2016-12-26 02:59:01;18.61
2016-12-26 02:59:43;18.61
2016-12-26 03:00:25;18.61
2016-12-26 03:01:07;18.61
2016-12-26 03:01:49;18.61
2016-12-26 03:02:39;18.61
2016-12-26 03:03:21;18.61
2016-12-26 03:04:03;18.61
2016-12-26 03:04:45;18.61
2016-12-26 03:05:27;18.61
2016-12-26 03:06:09;18.61
2016-12-26 03:06:51;18.61
2016-12-26 03:07:33;18.61
2016-12-26 03:08:15;18.61
2016-12-26 03:08:57;18.61
2016-12-26 03:09:39;18.61
2016-12-26 03:10:21;18.61
2016-12-26 03:11:03;18.61
2016-12-26 03:11:46;18.61
2016-12-26 03:12:28;18.61
2016-12-26 03:13:10;18.61
2016-12-26 03:13:52;18.61
2016-12-26 03:14:34;18.61
2016-12-26 03:15:16;18.61
2016-12-26 03:15:58;18.61
2016-12-26 03:16:40;18.61
2016-12-26 03:17:22;18.61
2016-12-26 03:18:04;18.61
2016-12-26 03:18:46;18.6
2016-12-26 03:19:28;18.6
2016-12-26 03:20:10;18.6
2016-12-26 03:20:52;18.61
2016-12-26 03:21:34;18.6
2016-12-26 03:22:16;18.6
2016-12-26 03:22:58;18.61
2016-12-26 03:23:40;18.6
2016-12-26 03:24:22;18.6
2016-12-26 03:25:05;18.6
2016-12-26 03:25:47;18.6
2016-12-26 03:26:29;18.61
2016-12-26 03:27:11;18.6
2016-12-26 03:27:53;18.6
2016-12-26 03:28:35;18.6
2016-12-26 03:29:17;18.6
2016-12-26 03:29:59;18.6
2016-12-26 03:30:41;18.6
2016-12-26 03:31:23;18.6
2016-12-26 03:32:05;18.6
2016-12-26 03:32:47;18.6
2016-12-26 03:33:29;18.6
2016-12-26 03:34:11;18.6
2016-12-26 03:34:53;18.6
2016-12-26 03:35:35;18.6
2016-12-26 03:36:17;18.6
2016-12-26 03:36:59;18.6
2016-12-26 03:37:41;18.59
2016-12-26 03:38:23;18.6
2016-12-26 03:39:06;18.59
2016-12-26 03:39:48;18.6
2016-12-26 03:40:30;18.59
2016-12-26 03:41:12;18.6
2016-12-26 03:41:54;18.6
2016-12-26 03:42:36;18.6
2016-12-26 03:43:18;18.6
2016-12-26 03:44:00;18.6
2016-12-26 03:44:50;18.6
2016-12-26 03:45:32;18.6
2016-12-26 03:46:14;18.6
2016-12-26 03:46:56;18.6
2016-12-26 03:47:38;18.6
2016-12-26 03:48:20;18.6
2016-12-26 03:49:02;18.6
2016-12-26 03:49:44;18.6
2016-12-26 03:50:26;18.6
2016-12-26 03:51:08;18.6
2016-12-26 03:51:50;18.6
2016-12-26 03:52:32;18.6
2016-12-26 03:53:14;18.6
2016-12-26 03:53:56;18.6
2016-12-26 03:54:38;18.6
2016-12-26 03:55:20;18.6
2016-12-26 03:56:03;18.61
2016-12-26 03:56:45;18.6
2016-12-26 03:57:27;18.6
2016-12-26 03:58:09;18.61
2016-12-26 03:58:51;18.61
2016-12-26 03:59:33;18.61
2016-12-26 04:00:15;18.61
2016-12-26 04:00:57;18.61
2016-12-26 04:01:39;18.61
2016-12-26 04:02:21;18.61
2016-12-26 04:03:03;18.61
2016-12-26 04:03:45;18.61
2016-12-26 04:04:27;18.61
2016-12-26 04:05:09;18.61
2016-12-26 04:05:51;18.61
2016-12-26 04:06:33;18.61
2016-12-26 04:07:15;18.6
2016-12-26 04:07:57;18.6
2016-12-26 04:08:39;18.6
2016-12-26 04:09:21;18.6
2016-12-26 04:10:04;18.6
2016-12-26 04:10:46;18.6
2016-12-26 04:11:28;18.6
2016-12-26 04:12:10;18.59
2016-12-26 04:12:52;18.59
2016-12-26 04:13:34;18.59
2016-12-26 04:14:16;18.6
2016-12-26 04:14:58;18.6
2016-12-26 04:15:40;18.6
2016-12-26 04:16:22;18.6
2016-12-26 04:17:04;18.59
2016-12-26 04:17:46;18.59
2016-12-26 04:18:28;18.59
2016-12-26 04:19:10;18.59
2016-12-26 04:19:52;18.59
2016-12-26 04:20:34;18.59
2016-12-26 04:21:16;18.59
2016-12-26 04:21:58;18.59
2016-12-26 04:22:40;18.59
2016-12-26 04:23:22;18.59
2016-12-26 04:24:05;18.59
2016-12-26 04:24:47;18.59
2016-12-26 04:25:29;18.59
2016-12-26 04:26:11;18.59
2016-12-26 04:27:00;18.59
2016-12-26 04:27:42;18.59
2016-12-26 04:28:24;18.59
2016-12-26 04:29:06;18.59
2016-12-26 04:29:48;18.58
2016-12-26 04:30:30;18.59
2016-12-26 04:31:12;18.59
2016-12-26 04:31:54;18.59
2016-12-26 04:32:36;18.59
2016-12-26 04:33:18;18.59
2016-12-26 04:34:00;18.59
2016-12-26 04:34:42;18.59
2016-12-26 04:35:24;18.58
2016-12-26 04:36:06;18.58
2016-12-26 04:36:49;18.58
2016-12-26 04:37:31;18.58
2016-12-26 04:38:13;18.58
2016-12-26 04:38:55;18.58
2016-12-26 04:39:37;18.58
2016-12-26 04:40:19;18.58
2016-12-26 04:41:01;18.58
2016-12-26 04:41:43;18.58
2016-12-26 04:42:25;18.58
2016-12-26 04:43:07;18.57
2016-12-26 04:43:49;18.58
2016-12-26 04:44:31;18.57
2016-12-26 04:45:13;18.57
2016-12-26 04:45:55;18.57
2016-12-26 04:46:37;18.58
2016-12-26 04:47:19;18.58
2016-12-26 04:48:01;18.58
2016-12-26 04:48:43;18.58
2016-12-26 04:49:25;18.59
2016-12-26 04:50:07;18.59
2016-12-26 04:50:49;18.59
2016-12-26 04:51:31;18.59
2016-12-26 04:52:13;18.59
2016-12-26 18:33:04;18.1
2016-12-26 18:33:46;18.1
2016-12-26 18:34:28;18.1
2016-12-26 18:35:10;18.1
2016-12-26 18:35:53;18.1
2016-12-26 18:36:41;18.1
2016-12-26 18:37:23;18.1
2016-12-26 18:38:05;18.09
2016-12-26 18:38:47;18.1
2016-12-26 18:39:29;18.1
2016-12-26 18:40:11;18.11
2016-12-26 18:40:53;18.11
2016-12-26 18:41:35;18.11
2016-12-26 18:42:17;18.11
2016-12-26 18:42:59;18.11
2016-12-26 18:43:41;18.12
2016-12-26 18:44:23;18.12
2016-12-26 18:45:05;18.11
2016-12-26 18:45:47;18.12
2016-12-26 18:46:30;18.12
2016-12-26 18:47:12;18.12
2016-12-26 18:47:54;18.12
2016-12-26 18:48:36;18.12
2016-12-26 18:49:18;18.12
2016-12-26 18:50:00;18.12
2016-12-26 18:50:42;18.13
2016-12-26 18:51:24;18.13
2016-12-26 18:52:06;18.12
2016-12-26 18:52:48;18.12
2016-12-26 18:53:30;18.12
2016-12-26 18:54:12;18.12
2016-12-26 18:54:54;18.12
2016-12-26 18:55:36;18.12
2016-12-26 18:56:18;18.12
2016-12-26 18:57:00;18.12
2016-12-26 18:57:42;18.13
2016-12-26 18:58:24;18.12
2016-12-26 18:59:06;18.13
2016-12-26 18:59:49;18.13
2016-12-26 19:00:31;18.12
2016-12-26 19:01:13;18.12
2016-12-26 19:01:55;18.12
2016-12-26 19:02:37;18.12
2016-12-26 19:03:19;18.12
2016-12-26 19:04:01;18.12
2016-12-26 19:04:43;18.12
2016-12-26 19:05:25;18.12
2016-12-26 19:06:07;18.12
2016-12-26 19:06:49;18.13
2016-12-26 19:07:31;18.12
2016-12-26 19:08:13;18.12
2016-12-26 19:08:55;18.12
2016-12-26 19:09:37;18.13
2016-12-26 19:10:19;18.13
2016-12-26 19:11:01;18.13
2016-12-26 19:11:43;18.13
2016-12-26 19:12:25;18.13
2016-12-26 19:13:07;18.13
2016-12-26 19:13:50;18.13
2016-12-26 19:14:32;18.13
2016-12-26 19:15:14;18.13
2016-12-26 19:15:56;18.13
2016-12-26 19:16:38;18.13
2016-12-26 19:17:20;18.13
2016-12-26 19:18:02;18.13
2016-12-26 19:18:51;18.14
2016-12-26 19:19:33;18.13
2016-12-26 19:20:15;18.13
2016-12-26 19:20:57;18.13
2016-12-26 19:21:39;18.14
2016-12-26 19:22:21;18.14
2016-12-26 19:23:03;18.14
2016-12-26 19:23:45;18.13
2016-12-26 19:24:27;18.13
2016-12-26 19:25:10;18.13
2016-12-26 19:25:52;18.14
2016-12-26 19:26:34;18.14
2016-12-26 19:27:16;18.14
2016-12-26 19:27:58;18.13
2016-12-26 19:28:40;18.13
2016-12-26 19:29:22;18.13
2016-12-26 19:30:04;18.14
2016-12-26 19:30:46;18.13
2016-12-26 19:31:28;18.14
2016-12-26 19:32:10;18.14
2016-12-26 19:32:52;18.14
2016-12-26 19:33:34;18.15
2016-12-26 19:34:16;18.14
2016-12-26 19:34:58;18.15
2016-12-26 19:35:40;18.15
2016-12-26 19:36:22;18.15
2016-12-26 19:37:04;18.14
2016-12-26 19:37:46;18.14
2016-12-26 19:38:28;18.15
2016-12-26 19:39:10;18.15
2016-12-26 19:39:53;18.15
2016-12-26 19:40:35;18.15
2016-12-26 19:41:17;18.15
2016-12-26 19:41:59;18.15
2016-12-26 19:42:41;18.14
2016-12-26 19:43:23;18.14
2016-12-26 19:44:05;18.14
2016-12-26 19:44:47;18.14
2016-12-26 19:45:29;18.14
2016-12-26 19:46:11;18.14
2016-12-26 19:46:53;18.14
2016-12-26 19:47:35;18.14
2016-12-26 19:48:17;18.14
2016-12-26 19:48:59;18.14
2016-12-26 19:49:41;18.14
2016-12-26 19:50:23;18.14
2016-12-26 19:51:05;18.13
2016-12-26 19:51:47;18.14
2016-12-26 19:52:29;18.14
2016-12-26 19:53:11;18.14
2016-12-26 19:53:53;18.14
2016-12-26 19:54:36;18.14
2016-12-26 19:55:18;18.14
2016-12-26 19:56:00;18.14
2016-12-26 19:56:42;18.14
2016-12-26 19:57:24;18.14
2016-12-26 19:58:06;18.14
2016-12-26 19:58:48;18.14
2016-12-26 19:59:30;18.14
2016-12-26 20:00:12;18.14
2016-12-26 20:01:00;18.13
2016-12-26 20:01:42;18.13
2016-12-26 20:02:25;18.13
2016-12-26 20:03:07;18.13
2016-12-26 20:03:49;18.13
2016-12-26 20:04:31;18.13
2016-12-26 20:05:13;18.14
2016-12-26 20:05:55;18.14
2016-12-26 20:06:37;18.13
2016-12-26 20:07:19;18.13
2016-12-26 20:08:01;18.14
2016-12-26 20:08:43;18.13
2016-12-26 20:09:25;18.13
2016-12-26 20:10:07;18.13
2016-12-26 20:10:49;18.13
2016-12-26 20:11:31;18.14
2016-12-26 20:12:13;18.14
2016-12-26 20:12:55;18.14
2016-12-26 20:13:37;18.14
2016-12-26 20:14:19;18.14
2016-12-26 20:15:01;18.15
2016-12-26 20:15:43;18.14
2016-12-26 20:16:25;18.14
2016-12-26 20:17:07;18.15
2016-12-26 20:17:50;18.14
2016-12-26 20:18:32;18.15
2016-12-26 20:19:14;18.15
2016-12-26 20:19:56;18.15
2016-12-26 20:20:38;18.14
2016-12-26 20:21:20;18.14
2016-12-26 20:22:02;18.14
2016-12-26 20:22:44;18.15
2016-12-26 20:23:26;18.14
2016-12-26 20:24:08;18.14
2016-12-26 20:24:50;18.15
2016-12-26 20:25:32;18.15
2016-12-26 20:26:14;18.14
2016-12-26 20:26:56;18.15
2016-12-26 20:27:38;18.15
2016-12-26 20:28:20;18.15
2016-12-26 20:29:02;18.15
2016-12-26 20:29:44;18.15
2016-12-26 20:30:26;18.15
2016-12-26 20:31:08;18.16
2016-12-26 20:31:51;18.16
2016-12-26 20:32:33;18.16
2016-12-26 20:33:15;18.16
2016-12-26 20:33:57;18.16
2016-12-26 20:34:39;18.16
2016-12-26 20:35:21;18.16
2016-12-26 20:36:03;18.16
2016-12-26 20:36:45;18.16
2016-12-26 20:37:27;18.15
2016-12-26 20:38:09;18.15
2016-12-26 20:38:51;18.15
2016-12-26 20:39:33;18.15
2016-12-26 20:40:15;18.16
2016-12-26 20:40:57;18.16
2016-12-26 20:41:39;18.17
2016-12-26 20:42:21;18.17
2016-12-26 20:43:10;18.17
2016-12-26 20:43:52;18.16
2016-12-26 20:44:34;18.17
2016-12-26 20:45:16;18.17
2016-12-26 20:45:58;18.17
2016-12-26 20:46:40;18.17
2016-12-26 20:47:22;18.17
2016-12-26 20:48:04;18.17
2016-12-26 20:48:46;18.17
2016-12-26 20:49:28;18.17
2016-12-26 20:50:10;18.18
2016-12-26 20:50:52;18.18
2016-12-26 20:51:34;18.19
2016-12-26 20:52:16;18.18
2016-12-26 20:52:59;18.18
2016-12-26 20:53:41;18.18
2016-12-26 20:54:23;18.18
2016-12-26 20:55:05;18.18
2016-12-26 20:55:47;18.17
2016-12-26 20:56:29;18.18
2016-12-26 20:57:11;18.18
2016-12-26 20:57:53;18.17
2016-12-26 20:58:35;18.18
2016-12-26 20:59:17;18.18
2016-12-26 20:59:59;18.18
2016-12-26 21:00:41;18.19
2016-12-26 21:01:23;18.2
2016-12-26 21:02:05;18.2
2016-12-26 21:02:47;18.21
2016-12-26 21:03:29;18.21
2016-12-26 21:04:11;18.21
2016-12-26 21:04:53;18.22
2016-12-26 21:05:35;18.21
2016-12-26 21:06:18;18.22
2016-12-26 21:07:00;18.22
2016-12-26 21:07:42;18.22
2016-12-26 21:08:24;18.22
2016-12-26 21:09:06;18.22
2016-12-26 21:09:48;18.23
2016-12-26 21:10:30;18.23
2016-12-26 21:11:12;18.23
2016-12-26 21:11:54;18.23
2016-12-26 21:12:36;18.23
2016-12-26 21:13:18;18.23
2016-12-26 21:14:00;18.22
2016-12-26 21:14:42;18.23
2016-12-26 21:15:24;18.23
2016-12-26 21:16:06;18.23
2016-12-26 21:16:48;18.22
2016-12-26 21:17:30;18.22
2016-12-26 21:18:12;18.22
2016-12-26 21:18:54;18.22
2016-12-26 21:19:36;18.22
2016-12-26 21:20:18;18.22
2016-12-26 21:21:01;18.22
2016-12-26 21:21:43;18.23
2016-12-26 21:22:25;18.22
2016-12-26 21:23:07;18.22
2016-12-26 21:23:49;18.22
2016-12-26 21:24:31;18.22
2016-12-26 21:25:19;18.22
2016-12-26 21:26:01;18.23
2016-12-26 21:26:43;18.23
2016-12-26 21:27:25;18.23
2016-12-26 21:28:07;18.23
2016-12-26 21:28:49;18.23
2016-12-26 21:29:32;18.24
2016-12-26 21:30:14;18.23
2016-12-26 21:30:56;18.23
2016-12-26 21:31:38;18.24
2016-12-26 21:32:20;18.23
2016-12-26 21:33:02;18.24
2016-12-26 21:33:44;18.24
2016-12-26 21:34:26;18.24
2016-12-26 21:35:08;18.24
2016-12-26 21:35:50;18.24
2016-12-26 21:36:32;18.24
2016-12-26 21:37:14;18.25
2016-12-26 21:37:56;18.25
2016-12-26 21:38:38;18.25
2016-12-26 21:39:20;18.25
2016-12-26 21:40:02;18.24
2016-12-26 21:40:44;18.25
2016-12-26 21:41:26;18.25
2016-12-26 21:42:08;18.25
2016-12-26 21:42:50;18.25
2016-12-26 21:43:32;18.25
2016-12-26 21:44:15;18.25
2016-12-26 21:44:57;18.24
2016-12-26 21:45:39;18.24
2016-12-26 21:46:21;18.25
2016-12-26 21:47:03;18.25
2016-12-26 21:47:45;18.25
2016-12-26 21:48:27;18.25
2016-12-26 21:49:09;18.25
2016-12-26 21:49:51;18.26
2016-12-26 21:50:33;18.26
2016-12-26 21:51:15;18.26
2016-12-26 21:51:57;18.26
2016-12-26 21:52:39;18.26
2016-12-26 21:53:21;18.26
2016-12-26 21:54:03;18.26
2016-12-26 21:54:45;18.26
2016-12-26 21:55:27;18.26
2016-12-26 21:56:09;18.26
2016-12-26 21:56:51;18.26
2016-12-26 21:57:34;18.27
2016-12-26 21:58:16;18.28
2016-12-26 21:58:58;18.27
2016-12-26 21:59:40;18.28
2016-12-26 22:00:22;18.28
2016-12-26 22:01:04;18.29
2016-12-26 22:01:46;18.3
2016-12-26 22:02:28;18.3
2016-12-26 22:03:10;18.31
2016-12-26 22:03:52;18.31
2016-12-26 22:04:34;18.31
2016-12-26 22:05:16;18.31
2016-12-26 22:05:58;18.31
2016-12-26 22:06:40;18.32
2016-12-26 22:07:29;18.32
2016-12-26 22:08:11;18.31
2016-12-26 22:08:53;18.31
2016-12-26 22:09:36;18.3
2016-12-26 22:10:18;18.31
2016-12-26 22:11:00;18.31
2016-12-26 22:11:42;18.31
2016-12-26 22:12:24;18.32
2016-12-26 22:13:06;18.32
2016-12-26 22:13:48;18.32
2016-12-26 22:14:30;18.32
2016-12-26 22:15:12;18.31
2016-12-26 22:15:54;18.32
2016-12-26 22:16:36;18.32
2016-12-26 22:17:18;18.32
2016-12-26 22:18:00;18.32
2016-12-26 22:18:42;18.32
2016-12-26 22:19:24;18.32
2016-12-26 22:20:06;18.32
2016-12-26 22:20:48;18.31
2016-12-26 22:21:30;18.3
2016-12-26 22:22:12;18.31
2016-12-26 22:22:55;18.32
2016-12-26 22:23:37;18.32
2016-12-26 22:24:19;18.32
2016-12-26 22:25:01;18.32
2016-12-26 22:25:43;18.33
2016-12-26 22:26:25;18.33
2016-12-26 22:27:07;18.33
2016-12-26 22:27:49;18.33
2016-12-26 22:28:31;18.33
2016-12-26 22:29:13;18.33
2016-12-26 22:29:55;18.33
2016-12-26 22:30:37;18.33
2016-12-26 22:31:19;18.33
2016-12-26 22:32:01;18.34
2016-12-26 22:32:43;18.34
2016-12-26 22:33:25;18.34
2016-12-26 22:34:07;18.34
2016-12-26 22:34:49;18.34
2016-12-26 22:35:31;18.35
2016-12-26 22:36:14;18.35
2016-12-26 22:36:56;18.35
2016-12-26 22:37:38;18.35
2016-12-26 22:38:20;18.35
2016-12-26 22:39:02;18.34
2016-12-26 22:39:44;18.35
2016-12-26 22:40:26;18.34
2016-12-26 22:41:08;18.35
2016-12-26 22:41:50;18.34
2016-12-26 22:42:32;18.35
2016-12-26 22:43:14;18.35
2016-12-26 22:43:56;18.35
2016-12-26 22:44:38;18.35
2016-12-26 22:45:20;18.36
2016-12-26 22:46:02;18.35
2016-12-26 22:46:44;18.36
2016-12-26 22:47:26;18.36
2016-12-26 22:48:08;18.35
2016-12-26 22:48:50;18.36
2016-12-26 22:49:39;18.36
2016-12-26 22:50:21;18.36
2016-12-26 22:51:03;18.36
2016-12-26 22:51:45;18.36
2016-12-26 22:52:27;18.37
2016-12-26 22:53:09;18.36
2016-12-26 22:53:51;18.36
2016-12-26 22:54:33;18.36
2016-12-26 22:55:16;18.37
2016-12-26 22:55:58;18.37
2016-12-26 22:56:40;18.38
2016-12-26 22:57:22;18.39
2016-12-26 22:58:04;18.39
2016-12-26 22:58:46;18.4
2016-12-26 22:59:28;18.41
2016-12-26 23:00:10;18.42
2016-12-26 23:00:52;18.43
2016-12-26 23:01:34;18.45
2016-12-26 23:02:16;18.46
2016-12-26 23:02:58;18.47
2016-12-26 23:03:40;18.48
2016-12-26 23:04:22;18.48
2016-12-26 23:05:04;18.48
2016-12-26 23:05:46;18.48
2016-12-26 23:06:28;18.48
2016-12-26 23:07:10;18.48
2016-12-26 23:07:52;18.48
2016-12-26 23:08:34;18.49
2016-12-26 23:09:17;18.5
2016-12-26 23:09:59;18.5
2016-12-26 23:10:41;18.51
2016-12-26 23:11:23;18.51
2016-12-26 23:12:05;18.51
2016-12-26 23:12:47;18.51
2016-12-26 23:13:29;18.51
2016-12-26 23:14:11;18.51
2016-12-26 23:14:53;18.51
2016-12-26 23:15:35;18.51
2016-12-26 23:16:17;18.51
2016-12-26 23:16:59;18.51
2016-12-26 23:17:41;18.51
2016-12-26 23:18:23;18.51
2016-12-26 23:19:05;18.51
2016-12-26 23:19:47;18.51
2016-12-26 23:20:29;18.51
2016-12-26 23:21:11;18.51
2016-12-26 23:21:53;18.51
2016-12-26 23:22:35;18.51
2016-12-26 23:23:17;18.51
2016-12-26 23:24:00;18.51
2016-12-26 23:24:42;18.51
2016-12-26 23:25:24;18.51
2016-12-26 23:26:06;18.51
2016-12-26 23:26:48;18.51
2016-12-26 23:27:30;18.51
2016-12-26 23:28:12;18.51
2016-12-26 23:28:54;18.51
2016-12-26 23:29:36;18.51
2016-12-26 23:30:18;18.51
2016-12-26 23:31:00;18.51
2016-12-26 23:31:49;18.52
2016-12-26 23:32:31;18.52
2016-12-26 23:33:13;18.52
2016-12-26 23:33:55;18.52
2016-12-26 23:34:37;18.53
2016-12-26 23:35:19;18.52
2016-12-26 23:36:01;18.53
2016-12-26 23:36:43;18.53
2016-12-26 23:37:25;18.53
2016-12-26 23:38:07;18.53
2016-12-26 23:38:49;18.53
2016-12-26 23:39:31;18.53
2016-12-26 23:40:13;18.53
2016-12-26 23:40:55;18.53
2016-12-26 23:41:37;18.53
2016-12-26 23:42:19;18.53
2016-12-26 23:43:02;18.53
2016-12-26 23:43:44;18.53
2016-12-26 23:44:26;18.53
2016-12-26 23:45:08;18.53
2016-12-26 23:45:50;18.53
2016-12-26 23:46:32;18.53
2016-12-26 23:47:14;18.53
2016-12-26 23:47:56;18.53
2016-12-26 23:48:38;18.53
2016-12-26 23:49:20;18.53
2016-12-26 23:50:02;18.53
2016-12-26 23:50:44;18.52
2016-12-26 23:51:26;18.53
2016-12-26 23:52:08;18.53
2016-12-26 23:52:50;18.53
2016-12-26 23:53:32;18.53
2016-12-26 23:54:14;18.53
2016-12-26 23:54:56;18.53
2016-12-26 23:55:38;18.53
2016-12-26 23:56:20;18.53
2016-12-26 23:57:03;18.53
2016-12-26 23:57:45;18.54
2016-12-26 23:58:27;18.53
2016-12-26 23:59:09;18.53
2016-12-26 23:59:51;18.53
2016-12-27 00:00:33;18.55
2016-12-27 00:01:15;18.55
2016-12-27 00:01:57;18.55
2016-12-27 00:02:39;18.56
2016-12-27 00:03:21;18.56
2016-12-27 00:04:03;18.56
2016-12-27 00:04:45;18.56
2016-12-27 00:05:27;18.56
2016-12-27 00:06:09;18.56
2016-12-27 00:06:51;18.56
2016-12-27 00:07:33;18.56
2016-12-27 00:08:15;18.56
2016-12-27 00:08:57;18.56
2016-12-27 00:09:39;18.56
2016-12-27 00:10:22;18.56
2016-12-27 00:11:04;18.56
2016-12-27 00:11:46;18.56
2016-12-27 00:12:28;18.56
2016-12-27 00:13:10;18.56
2016-12-27 00:13:58;18.56
2016-12-27 00:14:40;18.56
2016-12-27 00:15:23;18.56
2016-12-27 00:16:05;18.56
2016-12-27 00:16:47;18.56
2016-12-27 00:17:29;18.56
2016-12-27 00:18:11;18.56
2016-12-27 00:18:53;18.56
2016-12-27 00:19:35;18.56
2016-12-27 00:20:17;18.56
2016-12-27 00:20:59;18.57
2016-12-27 00:21:41;18.57
2016-12-27 00:22:23;18.56
2016-12-27 00:23:05;18.56
2016-12-27 00:23:47;18.57
2016-12-27 00:24:29;18.56
2016-12-27 00:25:11;18.56
2016-12-27 00:25:53;18.56
2016-12-27 00:26:35;18.56
2016-12-27 00:27:17;18.56
2016-12-27 00:27:59;18.56
2016-12-27 00:28:41;18.56
2016-12-27 00:29:23;18.56
2016-12-27 00:30:06;18.55
2016-12-27 00:30:48;18.56
2016-12-27 00:31:30;18.56
2016-12-27 00:32:12;18.56
2016-12-27 00:32:54;18.56
2016-12-27 00:33:36;18.56
2016-12-27 00:34:18;18.56
2016-12-27 00:35:00;18.56
2016-12-27 00:35:42;18.56
2016-12-27 00:36:24;18.56
2016-12-27 00:37:06;18.56
2016-12-27 00:37:48;18.56
2016-12-27 00:38:30;18.56
2016-12-27 00:39:12;18.57
2016-12-27 00:39:54;18.57
2016-12-27 00:40:36;18.57
2016-12-27 00:41:18;18.57
2016-12-27 00:42:00;18.57
2016-12-27 00:42:42;18.57
2016-12-27 00:43:24;18.57
2016-12-27 00:44:07;18.57
2016-12-27 00:44:49;18.57
2016-12-27 00:45:31;18.57
2016-12-27 00:46:13;18.57
2016-12-27 00:46:55;18.57
2016-12-27 00:47:37;18.57
2016-12-27 00:48:19;18.57
2016-12-27 00:49:01;18.57
2016-12-27 00:49:43;18.57
2016-12-27 00:50:25;18.57
2016-12-27 00:51:07;18.57
2016-12-27 00:51:49;18.57
2016-12-27 00:52:31;18.57
2016-12-27 00:53:13;18.58
2016-12-27 00:53:55;18.58
2016-12-27 00:54:37;18.58
2016-12-27 00:55:19;18.57
2016-12-27 00:56:09;18.58
2016-12-27 00:56:51;18.58
2016-12-27 00:57:33;18.58
2016-12-27 00:58:15;18.58
2016-12-27 00:58:58;18.58
2016-12-27 00:59:40;18.58
2016-12-27 01:00:22;18.58
2016-12-27 01:01:04;18.57
2016-12-27 01:01:46;18.57
2016-12-27 01:02:28;18.57
2016-12-27 01:03:10;18.58
2016-12-27 01:03:52;18.57
2016-12-27 01:04:34;18.57
2016-12-27 01:05:16;18.57
2016-12-27 01:05:58;18.57
2016-12-27 01:06:40;18.57
2016-12-27 01:07:22;18.57
2016-12-27 01:08:04;18.57
2016-12-27 01:08:46;18.57
2016-12-27 01:09:28;18.57
2016-12-27 01:10:10;18.57
2016-12-27 01:10:52;18.57
2016-12-27 01:11:34;18.56
2016-12-27 01:12:17;18.56
2016-12-27 01:12:59;18.56
2016-12-27 01:13:41;18.56
2016-12-27 01:14:23;18.56
2016-12-27 01:15:05;18.56
2016-12-27 01:15:47;18.56
2016-12-27 01:16:29;18.56
2016-12-27 01:17:11;18.56
2016-12-27 01:17:53;18.56
2016-12-27 01:18:35;18.56
2016-12-27 01:19:17;18.56
2016-12-27 01:19:59;18.56
2016-12-27 01:20:41;18.56
2016-12-27 01:21:23;18.56
2016-12-27 01:22:05;18.56
2016-12-27 01:22:47;18.56
2016-12-27 01:23:29;18.55
2016-12-27 01:24:11;18.54
2016-12-27 01:24:53;18.54
2016-12-27 01:25:35;18.55
2016-12-27 01:26:17;18.55
2016-12-27 01:27:00;18.55
2016-12-27 01:27:42;18.56
2016-12-27 01:28:24;18.56
2016-12-27 01:29:06;18.56
2016-12-27 01:29:48;18.56
2016-12-27 01:30:30;18.56
2016-12-27 01:31:12;18.56
2016-12-27 01:31:54;18.56
2016-12-27 01:32:36;18.56
2016-12-27 01:33:18;18.56
2016-12-27 01:34:00;18.56
2016-12-27 01:34:42;18.56
2016-12-27 01:35:24;18.56
2016-12-27 01:36:06;18.56
2016-12-27 01:36:48;18.56
2016-12-27 01:37:30;18.56
2016-12-27 01:38:19;18.56
2016-12-27 01:39:01;18.56
2016-12-27 01:39:43;18.56
2016-12-27 01:40:25;18.56
2016-12-27 01:41:07;18.56
2016-12-27 01:41:50;18.56
2016-12-27 01:42:32;18.56
2016-12-27 01:43:14;18.56
2016-12-27 01:43:56;18.56
2016-12-27 01:44:38;18.56
2016-12-27 01:45:20;18.56
2016-12-27 01:46:02;18.56
2016-12-27 01:46:44;18.55
2016-12-27 01:47:26;18.55
2016-12-27 01:48:08;18.54
2016-12-27 01:48:50;18.54
2016-12-27 01:49:32;18.54
2016-12-27 01:50:14;18.55
2016-12-27 01:50:56;18.56
2016-12-27 01:51:38;18.56
2016-12-27 01:52:20;18.56
2016-12-27 01:53:02;18.56
2016-12-27 01:53:44;18.56
2016-12-27 01:54:26;18.56
2016-12-27 01:55:08;18.56
2016-12-27 01:55:51;18.56
2016-12-27 01:56:33;18.56
2016-12-27 01:57:15;18.56
2016-12-27 01:57:57;18.56
2016-12-27 01:58:39;18.55
2016-12-27 01:59:21;18.54
2016-12-27 02:00:03;18.53
2016-12-27 02:00:45;18.53
2016-12-27 02:01:27;18.53
2016-12-27 02:02:09;18.53
2016-12-27 02:02:51;18.54
2016-12-27 02:03:33;18.52
2016-12-27 02:04:15;18.51
2016-12-27 02:04:57;18.5
2016-12-27 02:05:39;18.5
2016-12-27 02:06:21;18.5
2016-12-27 02:07:03;18.49
2016-12-27 02:07:45;18.48
2016-12-27 02:08:27;18.48
2016-12-27 02:09:09;18.48
2016-12-27 02:09:51;18.47
2016-12-27 02:10:33;18.47
2016-12-27 02:11:16;18.47
2016-12-27 02:11:58;18.47
2016-12-27 02:12:40;18.47
2016-12-27 02:13:22;18.48
2016-12-27 02:14:04;18.48
2016-12-27 02:14:46;18.49
2016-12-27 02:15:28;18.5
2016-12-27 02:16:10;18.51
2016-12-27 02:16:52;18.52
2016-12-27 02:17:34;18.53
2016-12-27 02:18:16;18.54
2016-12-27 02:18:58;18.56
2016-12-27 02:19:40;18.56
2016-12-27 02:20:29;18.56
2016-12-27 02:21:11;18.57
2016-12-27 02:21:53;18.57
2016-12-27 02:22:35;18.58
2016-12-27 02:23:17;18.58
2016-12-27 02:23:59;18.58
2016-12-27 02:24:41;18.58
2016-12-27 02:25:23;18.59
2016-12-27 02:26:05;18.59
2016-12-27 02:26:47;18.59
2016-12-27 02:27:30;18.59
2016-12-27 02:28:12;18.59
2016-12-27 02:28:54;18.59
2016-12-27 02:29:36;18.59
2016-12-27 02:30:18;18.59
2016-12-27 02:31:00;18.59
2016-12-27 02:31:42;18.59
2016-12-27 02:32:24;18.59
2016-12-27 02:33:06;18.59
2016-12-27 02:33:48;18.59
2016-12-27 02:34:30;18.59
2016-12-27 02:35:12;18.59
2016-12-27 02:35:54;18.59
2016-12-27 02:36:36;18.59
2016-12-27 02:37:18;18.59
2016-12-27 02:38:00;18.59
2016-12-27 02:38:42;18.6
2016-12-27 02:39:24;18.6
2016-12-27 02:40:06;18.6
2016-12-27 02:40:48;18.6
2016-12-27 02:41:31;18.6
2016-12-27 02:42:13;18.6
2016-12-27 02:42:55;18.6
2016-12-27 02:43:37;18.6
2016-12-27 02:44:19;18.6
2016-12-27 02:45:01;18.6
2016-12-27 02:45:43;18.6
2016-12-27 02:46:25;18.6
2016-12-27 02:47:07;18.6
2016-12-27 02:47:49;18.6
2016-12-27 02:48:31;18.6
2016-12-27 02:49:13;18.6
2016-12-27 02:49:55;18.6
2016-12-27 02:50:37;18.6
2016-12-27 02:51:19;18.6
2016-12-27 02:52:01;18.6
2016-12-27 02:52:43;18.6
2016-12-27 02:53:25;18.6
2016-12-27 02:54:07;18.6
2016-12-27 02:54:49;18.6
2016-12-27 02:55:32;18.6
2016-12-27 02:56:14;18.6
2016-12-27 02:56:56;18.6
2016-12-27 02:57:38;18.6
2016-12-27 02:58:20;18.6
2016-12-27 02:59:02;18.6
2016-12-27 02:59:44;18.6
2016-12-27 03:00:26;18.6
2016-12-27 03:01:08;18.6
2016-12-27 03:01:50;18.6
2016-12-27 03:02:40;18.6
2016-12-27 03:03:22;18.6
2016-12-27 03:04:04;18.6
2016-12-27 03:04:46;18.6
2016-12-27 03:05:28;18.6
2016-12-27 03:06:10;18.6
2016-12-27 03:06:52;18.6
2016-12-27 03:07:34;18.6
2016-12-27 03:08:16;18.6
2016-12-27 03:08:58;18.6
2016-12-27 03:09:40;18.6
2016-12-27 03:10:22;18.6
2016-12-27 03:11:04;18.6
2016-12-27 03:11:46;18.6
2016-12-27 03:12:29;18.6
2016-12-27 03:13:11;18.6
2016-12-27 03:13:53;18.6
2016-12-27 03:14:35;18.6
2016-12-27 03:15:17;18.6
2016-12-27 03:15:59;18.6
2016-12-27 03:16:41;18.6
2016-12-27 03:17:23;18.6
2016-12-27 03:18:05;18.6
2016-12-27 03:18:47;18.6
2016-12-27 03:19:29;18.6
2016-12-27 03:20:11;18.6
2016-12-27 03:20:53;18.6
2016-12-27 03:21:35;18.61
2016-12-27 03:22:17;18.61
2016-12-27 03:22:59;18.6
2016-12-27 03:23:41;18.61
2016-12-27 03:24:23;18.61
2016-12-27 03:25:05;18.61
2016-12-27 03:25:48;18.61
2016-12-27 03:26:30;18.61
2016-12-27 03:27:12;18.61
2016-12-27 03:27:54;18.61
2016-12-27 03:28:36;18.61
2016-12-27 03:29:18;18.6
2016-12-27 03:30:00;18.61
2016-12-27 03:30:42;18.6
2016-12-27 03:31:24;18.61
2016-12-27 03:32:06;18.61
2016-12-27 03:32:48;18.61
2016-12-27 03:33:30;18.61
2016-12-27 03:34:12;18.61
2016-12-27 03:34:54;18.61
2016-12-27 03:35:36;18.61
2016-12-27 03:36:18;18.6
2016-12-27 03:37:00;18.61
2016-12-27 03:37:42;18.61
2016-12-27 03:38:24;18.61
2016-12-27 03:39:06;18.61
2016-12-27 03:39:49;18.61
2016-12-27 03:40:31;18.61
2016-12-27 03:41:13;18.61
2016-12-27 03:41:55;18.61
2016-12-27 03:42:37;18.61
2016-12-27 03:43:19;18.61
2016-12-27 03:44:01;18.61
2016-12-27 03:44:51;18.6
2016-12-27 03:45:33;18.61
2016-12-27 03:46:15;18.61
2016-12-27 03:46:57;18.61
2016-12-27 03:47:39;18.6
2016-12-27 03:48:21;18.6
2016-12-27 03:49:03;18.6
2016-12-27 03:49:45;18.61
2016-12-27 03:50:27;18.61
2016-12-27 03:51:09;18.61
2016-12-27 03:51:51;18.61
2016-12-27 03:52:33;18.61
2016-12-27 03:53:15;18.61
2016-12-27 03:53:57;18.61
2016-12-27 03:54:39;18.61
2016-12-27 03:55:21;18.61
2016-12-27 03:56:03;18.61
2016-12-27 03:56:45;18.61
2016-12-27 03:57:28;18.61
2016-12-27 03:58:10;18.61
2016-12-27 03:58:52;18.61
2016-12-27 03:59:34;18.6
2016-12-27 04:00:16;18.6
2016-12-27 04:00:58;18.6
2016-12-27 04:01:40;18.6
2016-12-27 04:02:22;18.6
2016-12-27 04:03:04;18.6
2016-12-27 04:03:46;18.61
2016-12-27 04:04:28;18.61
2016-12-27 04:05:10;18.6
2016-12-27 04:05:52;18.6
2016-12-27 04:06:34;18.61
2016-12-27 04:07:16;18.61
2016-12-27 04:07:58;18.6
2016-12-27 04:08:40;18.6
2016-12-27 04:09:22;18.6
2016-12-27 04:10:04;18.6
2016-12-27 04:10:46;18.6
2016-12-27 04:11:29;18.6
2016-12-27 04:12:11;18.61
2016-12-27 04:12:53;18.61
2016-12-27 04:13:35;18.6
2016-12-27 04:14:17;18.6
2016-12-27 04:14:59;18.6
2016-12-27 04:15:41;18.6
2016-12-27 04:16:23;18.6
2016-12-27 04:17:05;18.6
2016-12-27 04:17:47;18.6
2016-12-27 04:18:29;18.6
2016-12-27 04:19:11;18.6
2016-12-27 04:19:53;18.6
2016-12-27 04:20:35;18.6
2016-12-27 04:21:17;18.6
2016-12-27 04:21:59;18.6
2016-12-27 04:22:41;18.6
2016-12-27 04:23:23;18.6
2016-12-27 04:24:05;18.6
2016-12-27 04:24:47;18.6
2016-12-27 04:25:30;18.6
2016-12-27 04:26:12;18.6
2016-12-27 04:27:02;18.6
2016-12-27 04:27:44;18.6
2016-12-27 04:28:26;18.6
2016-12-27 04:29:08;18.6
2016-12-27 04:29:50;18.6
2016-12-27 04:30:33;18.6
2016-12-27 04:31:15;18.6
2016-12-27 04:31:57;18.6
2016-12-27 04:32:39;18.6
2016-12-27 04:33:21;18.6
2016-12-27 04:34:03;18.6
2016-12-27 04:34:45;18.6
2016-12-27 04:35:27;18.6
2016-12-27 04:36:09;18.6
2016-12-27 04:36:51;18.6
2016-12-27 04:37:33;18.6
2016-12-27 04:38:15;18.6
2016-12-27 04:38:57;18.6
2016-12-27 04:39:39;18.6
2016-12-27 04:40:21;18.6
2016-12-27 04:41:03;18.6
2016-12-27 04:41:45;18.6
2016-12-27 04:42:27;18.6
2016-12-27 04:43:09;18.59
2016-12-27 04:43:51;18.6
2016-12-27 04:44:33;18.59
2016-12-27 04:45:16;18.59
2016-12-27 04:45:58;18.59
2016-12-27 04:46:40;18.6
2016-12-27 04:47:22;18.59
2016-12-27 04:48:04;18.59
2016-12-27 04:48:46;18.59
2016-12-27 04:49:28;18.59
2016-12-27 04:50:10;18.59
2016-12-27 04:50:52;18.59
2016-12-27 04:51:34;18.59
2016-12-27 04:52:16;18.59
2016-12-27 04:52:58;18.59
2016-12-27 04:53:40;18.58
2016-12-27 04:54:22;18.58
2016-12-27 04:55:04;18.59
2016-12-27 04:55:46;18.58
2016-12-27 04:56:28;18.58
2016-12-27 04:57:10;18.58
2016-12-27 04:57:52;18.57
2016-12-27 04:58:34;18.57
2016-12-27 04:59:17;18.56
2016-12-27 04:59:59;18.55
2016-12-27 05:00:41;18.53
2016-12-27 05:01:23;18.52
2016-12-27 05:02:05;18.51
2016-12-27 05:02:47;18.5
2016-12-27 05:03:29;18.49
2016-12-27 05:04:11;18.48
2016-12-27 05:04:53;18.47
2016-12-27 05:05:35;18.48
2016-12-27 05:06:17;18.47
2016-12-27 05:06:59;18.46
2016-12-27 05:07:41;18.46
2016-12-27 05:08:23;18.46
2016-12-27 05:09:12;18.46
2016-12-27 05:09:54;18.46
2016-12-27 05:10:36;18.46
2016-12-27 05:11:18;18.46
2016-12-27 05:12:00;18.46
2016-12-27 05:12:42;18.46
2016-12-27 05:13:24;18.46
2016-12-27 05:14:06;18.45
2016-12-27 05:14:48;18.45
2016-12-27 05:15:31;18.45
2016-12-27 05:16:13;18.45
2016-12-27 05:16:55;18.45
2016-12-27 05:17:37;18.45
2016-12-27 05:18:19;18.45
2016-12-27 05:19:01;18.46
2016-12-27 05:19:43;18.45
2016-12-27 05:20:25;18.46
2016-12-27 05:21:07;18.46
2016-12-27 05:21:49;18.46
2016-12-27 05:22:31;18.46
2016-12-27 05:23:13;18.45
2016-12-27 05:23:55;18.45
2016-12-27 05:24:37;18.45
2016-12-27 05:25:19;18.45
2016-12-27 05:26:01;18.45
2016-12-27 05:26:43;18.45
2016-12-27 05:27:25;18.45
2016-12-27 05:28:07;18.45
2016-12-27 05:28:50;18.45
2016-12-27 05:29:32;18.45
2016-12-27 05:30:14;18.45
2016-12-27 05:30:56;18.45
2016-12-27 05:31:38;18.44
2016-12-27 05:32:20;18.44
2016-12-27 05:33:02;18.44
2016-12-27 05:33:44;18.44
2016-12-27 05:34:26;18.43
2016-12-27 05:35:08;18.43
2016-12-27 05:35:50;18.43
2016-12-27 05:36:32;18.43
2016-12-27 05:37:14;18.43
2016-12-27 05:37:56;18.42
2016-12-27 05:38:38;18.42
2016-12-27 05:39:20;18.41
2016-12-27 05:40:02;18.41
2016-12-27 05:40:44;18.42
2016-12-27 05:41:26;18.42
2016-12-27 05:42:08;18.42
2016-12-27 05:42:50;18.42
2016-12-27 05:43:33;18.41
2016-12-27 05:44:15;18.41
2016-12-27 05:44:57;18.41
2016-12-27 05:45:39;18.41
2016-12-27 05:46:21;18.41
2016-12-27 05:47:03;18.41
2016-12-27 18:33:49;17.94
2016-12-27 18:34:31;17.94
2016-12-27 18:35:13;17.94
2016-12-27 18:35:55;17.95
2016-12-27 18:36:45;17.95
2016-12-27 18:37:27;17.95
2016-12-27 18:38:09;17.95
2016-12-27 18:38:51;17.96
2016-12-27 18:39:33;17.96
2016-12-27 18:40:15;17.97
2016-12-27 18:40:57;17.96
2016-12-27 18:41:39;17.96
2016-12-27 18:42:21;17.97
2016-12-27 18:43:03;17.97
2016-12-27 18:43:45;17.96
2016-12-27 18:44:27;17.97
2016-12-27 18:45:10;17.97
2016-12-27 18:45:52;17.97
2016-12-27 18:46:34;17.97
2016-12-27 18:47:16;17.97
2016-12-27 18:47:58;17.98
2016-12-27 18:48:40;17.98
2016-12-27 18:49:22;17.97
2016-12-27 18:50:04;17.97
2016-12-27 18:50:46;17.97
2016-12-27 18:51:28;17.98
2016-12-27 18:52:10;17.99
2016-12-27 18:52:52;17.99
2016-12-27 18:53:34;17.98
2016-12-27 18:54:16;17.98
2016-12-27 18:54:58;17.98
2016-12-27 18:55:40;17.97
2016-12-27 18:56:22;17.97
2016-12-27 18:57:04;17.96
2016-12-27 18:57:46;17.96
2016-12-27 18:58:29;17.96
2016-12-27 18:59:11;17.94
2016-12-27 18:59:53;17.94
2016-12-27 19:00:35;17.93
2016-12-27 19:01:17;17.92
2016-12-27 19:01:59;17.91
2016-12-27 19:02:41;17.9
2016-12-27 19:03:23;17.88
2016-12-27 19:04:05;17.87
2016-12-27 19:04:47;17.87
2016-12-27 19:05:29;17.86
2016-12-27 19:06:11;17.85
2016-12-27 19:06:53;17.85
2016-12-27 19:07:35;17.84
2016-12-27 19:08:17;17.84
2016-12-27 19:08:59;17.83
2016-12-27 19:09:41;17.83
2016-12-27 19:10:23;17.82
2016-12-27 19:11:05;17.82
2016-12-27 19:11:48;17.81
2016-12-27 19:12:30;17.81
2016-12-27 19:13:12;17.81
2016-12-27 19:13:54;17.81
2016-12-27 19:14:36;17.79
2016-12-27 19:15:18;17.79
2016-12-27 19:16:00;17.79
2016-12-27 19:16:42;17.79
2016-12-27 19:17:24;17.79
2016-12-27 19:18:06;17.78
2016-12-27 19:18:55;17.78
2016-12-27 19:19:37;17.78
2016-12-27 19:20:19;17.77
2016-12-27 19:21:01;17.76
2016-12-27 19:21:43;17.77
2016-12-27 19:22:25;17.76
2016-12-27 19:23:07;17.76
2016-12-27 19:23:50;17.75
2016-12-27 19:24:32;17.75
2016-12-27 19:25:14;17.75
2016-12-27 19:25:56;17.74
2016-12-27 19:26:38;17.74
2016-12-27 19:27:20;17.74
2016-12-27 19:28:02;17.73
2016-12-27 19:28:44;17.72
2016-12-27 19:29:26;17.72
2016-12-27 19:30:08;17.71
2016-12-27 19:30:50;17.71
2016-12-27 19:31:32;17.7
2016-12-27 19:32:14;17.69
2016-12-27 19:32:56;17.69
2016-12-27 19:33:38;17.68
2016-12-27 19:34:20;17.67
2016-12-27 19:35:02;17.66
2016-12-27 19:35:44;17.66
2016-12-27 19:36:26;17.65
2016-12-27 19:37:08;17.64
2016-12-27 19:37:50;17.63
2016-12-27 19:38:33;17.62
2016-12-27 19:39:15;17.62
2016-12-27 19:39:57;17.61
2016-12-27 19:40:39;17.6
2016-12-27 19:41:21;17.59
2016-12-27 19:42:03;17.59
2016-12-27 19:42:45;17.58
2016-12-27 19:43:27;17.58
2016-12-27 19:44:09;17.58
2016-12-27 19:44:51;17.58
2016-12-27 19:45:33;17.57
2016-12-27 19:46:15;17.57
2016-12-27 19:46:57;17.57
2016-12-27 19:47:39;17.57
2016-12-27 19:48:21;17.58
2016-12-27 19:49:03;17.58
2016-12-27 19:49:45;17.59
2016-12-27 19:50:27;17.6
2016-12-27 19:51:10;17.61
2016-12-27 19:51:52;17.63
2016-12-27 19:52:34;17.63
2016-12-27 19:53:16;17.65
2016-12-27 19:53:58;17.66
2016-12-27 19:54:40;17.67
2016-12-27 19:55:22;17.68
2016-12-27 19:56:04;17.69
2016-12-27 19:56:46;17.71
2016-12-27 19:57:28;17.73
2016-12-27 19:58:10;17.74
2016-12-27 19:58:52;17.74
2016-12-27 19:59:34;17.75
2016-12-27 20:00:16;17.77
2016-12-27 20:01:06;17.77
2016-12-27 20:01:48;17.78
2016-12-27 20:02:30;17.79
2016-12-27 20:03:12;17.8
2016-12-27 20:03:54;17.81
2016-12-27 20:04:36;17.82
2016-12-27 20:05:18;17.83
2016-12-27 20:06:01;17.83
2016-12-27 20:06:43;17.84
2016-12-27 20:07:25;17.85
2016-12-27 20:08:07;17.85
2016-12-27 20:08:49;17.86
2016-12-27 20:09:31;17.86
2016-12-27 20:10:13;17.88
2016-12-27 20:10:55;17.88
2016-12-27 20:11:37;17.89
2016-12-27 20:12:19;17.89
2016-12-27 20:13:01;17.9
2016-12-27 20:13:43;17.91
2016-12-27 20:14:25;17.91
2016-12-27 20:15:07;17.92
2016-12-27 20:15:49;17.92
2016-12-27 20:16:31;17.92
2016-12-27 20:17:13;17.93
2016-12-27 20:17:55;17.93
2016-12-27 20:18:37;17.93
2016-12-27 20:19:19;17.93
2016-12-27 20:20:02;17.93
2016-12-27 20:20:44;17.94
2016-12-27 20:21:26;17.94
2016-12-27 20:22:08;17.94
2016-12-27 20:22:50;17.94
2016-12-27 20:23:32;17.94
2016-12-27 20:24:14;17.94
2016-12-27 20:24:56;17.94
2016-12-27 20:25:38;17.94
2016-12-27 20:26:20;17.94
2016-12-27 20:27:02;17.94
2016-12-27 20:27:44;17.94
2016-12-27 20:28:26;17.94
2016-12-27 20:29:08;17.94
2016-12-27 20:29:50;17.95
2016-12-27 20:30:32;17.95
2016-12-27 20:31:14;17.95
2016-12-27 20:31:56;17.95
2016-12-27 20:32:39;17.95
2016-12-27 20:33:21;17.95
2016-12-27 20:34:03;17.95
2016-12-27 20:34:45;17.95
2016-12-27 20:35:27;17.95
2016-12-27 20:36:09;17.95
2016-12-27 20:36:51;17.94
2016-12-27 20:37:33;17.94
2016-12-27 20:38:15;17.94
2016-12-27 20:38:57;17.94
2016-12-27 20:39:39;17.94
2016-12-27 20:40:21;17.94
2016-12-27 20:41:03;17.95
2016-12-27 20:41:45;17.94
2016-12-27 20:42:27;17.94
2016-12-27 20:43:17;17.94
2016-12-27 20:43:59;17.93
2016-12-27 20:44:41;17.93
2016-12-27 20:45:23;17.93
2016-12-27 20:46:05;17.93
2016-12-27 20:46:47;17.93
2016-12-27 20:47:29;17.93
2016-12-27 20:48:11;17.93
2016-12-27 20:48:53;17.92
2016-12-27 20:49:35;17.92
2016-12-27 20:50:17;17.92
2016-12-27 20:50:59;17.92
2016-12-27 20:51:41;17.92
2016-12-27 20:52:23;17.92
2016-12-27 20:53:05;17.92
2016-12-27 20:53:47;17.92
2016-12-27 20:54:29;17.92
2016-12-27 20:55:11;17.92
2016-12-27 20:55:53;17.93
2016-12-27 20:56:36;17.93
2016-12-27 20:57:18;17.94
2016-12-27 20:58:00;17.94
2016-12-27 20:58:42;17.94
2016-12-27 20:59:24;17.93
2016-12-27 21:00:06;17.94
2016-12-27 21:00:48;17.95
2016-12-27 21:01:30;17.95
2016-12-27 21:02:12;17.95
2016-12-27 21:02:54;17.95
2016-12-27 21:03:36;17.97
2016-12-27 21:04:18;17.97
2016-12-27 21:05:00;17.98
2016-12-27 21:05:42;17.98
2016-12-27 21:06:24;17.99
2016-12-27 21:07:06;17.99
2016-12-27 21:07:48;17.99
2016-12-27 21:08:30;17.99
2016-12-27 21:09:12;17.99
2016-12-27 21:09:54;17.99
2016-12-27 21:10:37;18.0
2016-12-27 21:11:19;18.0
2016-12-27 21:12:01;17.99
2016-12-27 21:12:43;18.0
2016-12-27 21:13:25;18.0
2016-12-27 21:14:07;18.0
2016-12-27 21:14:49;18.0
2016-12-27 21:15:31;18.0
2016-12-27 21:16:13;18.0
2016-12-27 21:16:55;18.01
2016-12-27 21:17:37;18.01
2016-12-27 21:18:19;18.01
2016-12-27 21:19:01;18.01
2016-12-27 21:19:43;18.01
2016-12-27 21:20:25;18.01
2016-12-27 21:21:07;18.01
2016-12-27 21:21:49;18.01
2016-12-27 21:22:31;18.0
2016-12-27 21:23:13;18.0
2016-12-27 21:23:55;18.0
2016-12-27 21:24:38;17.99
2016-12-27 21:25:27;17.99
2016-12-27 21:26:09;17.99
2016-12-27 21:26:51;17.98
2016-12-27 21:27:33;17.97
2016-12-27 21:28:15;17.97
2016-12-27 21:28:57;17.97
2016-12-27 21:29:39;17.97
2016-12-27 21:30:21;17.96
2016-12-27 21:31:03;17.95
2016-12-27 21:31:45;17.95
2016-12-27 21:32:27;17.95
2016-12-27 21:33:09;17.94
2016-12-27 21:33:51;17.94
2016-12-27 21:34:33;17.94
2016-12-27 21:35:16;17.95
2016-12-27 21:35:58;17.95
2016-12-27 21:36:40;17.96
2016-12-27 21:37:22;17.96
2016-12-27 21:38:04;17.97
2016-12-27 21:38:46;17.97
2016-12-27 21:39:28;17.96
2016-12-27 21:40:10;17.95
2016-12-27 21:40:52;17.94
2016-12-27 21:41:34;17.93
2016-12-27 21:42:16;17.91
2016-12-27 21:42:58;17.91
2016-12-27 21:43:40;17.91
2016-12-27 21:44:22;17.9
2016-12-27 21:45:04;17.91
2016-12-27 21:45:46;17.93
2016-12-27 21:46:28;17.94
2016-12-27 21:47:10;17.95
2016-12-27 21:47:52;17.95
2016-12-27 21:48:34;17.97
2016-12-27 21:49:16;17.97
2016-12-27 21:49:58;17.98
2016-12-27 21:50:41;18.0
2016-12-27 21:51:23;18.0
2016-12-27 21:52:05;18.01
2016-12-27 21:52:47;18.01
2016-12-27 21:53:29;18.01
2016-12-27 21:54:11;18.01
2016-12-27 21:54:53;18.0
2016-12-27 21:55:35;18.01
2016-12-27 21:56:17;18.01
2016-12-27 21:56:59;18.02
2016-12-27 21:57:41;18.03
2016-12-27 21:58:23;18.05
2016-12-27 21:59:05;18.07
2016-12-27 21:59:47;18.09
2016-12-27 22:00:29;18.11
2016-12-27 22:01:11;18.12
2016-12-27 22:01:53;18.13
2016-12-27 22:02:35;18.13
2016-12-27 22:03:17;18.13
2016-12-27 22:04:00;18.13
2016-12-27 22:04:42;18.14
2016-12-27 22:05:24;18.15
2016-12-27 22:06:06;18.16
2016-12-27 22:06:48;18.16
2016-12-27 22:07:36;18.17
2016-12-27 22:08:18;18.17
2016-12-27 22:09:01;18.19
2016-12-27 22:09:43;18.18
2016-12-27 22:10:25;18.19
2016-12-27 22:11:07;18.19
2016-12-27 22:11:49;18.18
2016-12-27 22:12:31;18.17
2016-12-27 22:13:13;18.15
2016-12-27 22:13:55;18.14
2016-12-27 22:14:37;18.14
2016-12-27 22:15:19;18.14
2016-12-27 22:16:01;18.15
2016-12-27 22:16:43;18.15
2016-12-27 22:17:25;18.16
2016-12-27 22:18:07;18.17
2016-12-27 22:18:49;18.17
2016-12-27 22:19:31;18.17
2016-12-27 22:20:13;18.16
2016-12-27 22:20:55;18.15
2016-12-27 22:21:37;18.14
2016-12-27 22:22:19;18.13
2016-12-27 22:23:02;18.13
2016-12-27 22:23:44;18.11
2016-12-27 22:24:26;18.1
2016-12-27 22:25:08;18.09
2016-12-27 22:25:50;18.08
2016-12-27 22:26:32;18.08
2016-12-27 22:27:14;18.09
2016-12-27 22:27:56;18.09
2016-12-27 22:28:38;18.09
2016-12-27 22:29:20;18.11
2016-12-27 22:30:02;18.12
2016-12-27 22:30:44;18.12
2016-12-27 22:31:26;18.12
2016-12-27 22:32:08;18.11
2016-12-27 22:32:50;18.09
2016-12-27 22:33:32;18.07
2016-12-27 22:34:14;18.06
2016-12-27 22:34:56;18.06
2016-12-27 22:35:38;18.06
2016-12-27 22:36:20;18.06
2016-12-27 22:37:02;18.06
2016-12-27 22:37:45;18.09
2016-12-27 22:38:27;18.11
2016-12-27 22:39:09;18.14
2016-12-27 22:39:51;18.16
2016-12-27 22:40:33;18.18
2016-12-27 22:41:15;18.21
2016-12-27 22:41:57;18.22
2016-12-27 22:42:39;18.23
2016-12-27 22:43:21;18.24
2016-12-27 22:44:03;18.24
2016-12-27 22:44:45;18.25
2016-12-27 22:45:27;18.26
2016-12-27 22:46:09;18.27
2016-12-27 22:46:51;18.28
2016-12-27 22:47:33;18.28
2016-12-27 22:48:15;18.28
2016-12-27 22:48:57;18.29
2016-12-27 22:49:47;18.29
2016-12-27 22:50:29;18.31
2016-12-27 22:51:12;18.31
2016-12-27 22:51:54;18.32
2016-12-27 22:52:36;18.31
2016-12-27 22:53:18;18.32
2016-12-27 22:54:00;18.32
2016-12-27 22:54:42;18.32
2016-12-27 22:55:24;18.33
2016-12-27 22:56:06;18.33
2016-12-27 22:56:48;18.33
2016-12-27 22:57:30;18.33
2016-12-27 22:58:12;18.33
2016-12-27 22:58:54;18.34
2016-12-27 22:59:36;18.34
2016-12-27 23:00:18;18.35
2016-12-27 23:01:00;18.36
2016-12-27 23:01:42;18.37
2016-12-27 23:02:24;18.37
2016-12-27 23:03:06;18.38
2016-12-27 23:03:48;18.38
2016-12-27 23:04:30;18.38
2016-12-27 23:05:13;18.38
2016-12-27 23:05:55;18.38
2016-12-27 23:06:37;18.38
2016-12-27 23:07:19;18.37
2016-12-27 23:08:01;18.37
2016-12-27 23:08:43;18.38
2016-12-27 23:09:25;18.38
2016-12-27 23:10:07;18.37
2016-12-27 23:10:49;18.36
2016-12-27 23:11:31;18.34
2016-12-27 23:12:13;18.32
2016-12-27 23:12:55;18.32
2016-12-27 23:13:37;18.32
2016-12-27 23:14:19;18.31
2016-12-27 23:15:01;18.3
2016-12-27 23:15:43;18.28
2016-12-27 23:16:25;18.25
2016-12-27 23:17:07;18.23
2016-12-27 23:17:49;18.19
2016-12-27 23:18:31;18.15
2016-12-27 23:19:13;18.11
2016-12-27 23:19:55;18.06
2016-12-27 23:20:38;18.02
2016-12-27 23:21:20;17.99
2016-12-27 23:22:02;17.97
2016-12-27 23:22:44;17.95
2016-12-27 23:23:26;17.93
2016-12-27 23:24:08;17.92
2016-12-27 23:24:50;17.91
2016-12-27 23:25:32;17.9
2016-12-27 23:26:14;17.88
2016-12-27 23:26:56;17.88
2016-12-27 23:27:38;17.87
2016-12-27 23:28:20;17.87
2016-12-27 23:29:02;17.88
2016-12-27 23:29:44;17.89
2016-12-27 23:30:26;17.89
2016-12-27 23:31:08;17.9
2016-12-27 23:31:58;17.9
2016-12-27 23:32:40;17.89
2016-12-27 23:33:22;17.87
2016-12-27 23:34:04;17.84
2016-12-27 23:34:46;17.82
2016-12-27 23:35:28;17.79
2016-12-27 23:36:10;17.77
2016-12-27 23:36:52;17.77
2016-12-27 23:37:34;17.77
2016-12-27 23:38:16;17.77
2016-12-27 23:38:58;17.77
2016-12-27 23:39:40;17.78
2016-12-27 23:40:22;17.8
2016-12-27 23:41:04;17.82
2016-12-27 23:41:46;17.85
2016-12-27 23:42:28;17.88
2016-12-27 23:43:10;17.91
2016-12-27 23:43:53;17.93
2016-12-27 23:44:35;17.94
2016-12-27 23:45:17;17.94
2016-12-27 23:45:59;17.94
2016-12-27 23:46:41;17.92
2016-12-27 23:47:23;17.9
2016-12-27 23:48:05;17.88
2016-12-27 23:48:47;17.86
2016-12-27 23:49:29;17.85
2016-12-27 23:50:11;17.84
2016-12-27 23:50:53;17.84
2016-12-27 23:51:35;17.83
2016-12-27 23:52:17;17.82
2016-12-27 23:52:59;17.81
2016-12-27 23:53:41;17.78
2016-12-27 23:54:23;17.76
2016-12-27 23:55:05;17.73
2016-12-27 23:55:47;17.68
2016-12-27 23:56:29;17.63
2016-12-27 23:57:12;17.59
2016-12-27 23:57:54;17.55
2016-12-27 23:58:36;17.51
2016-12-27 23:59:18;17.48
2016-12-28 00:00:00;17.48
2016-12-28 00:00:42;17.46
2016-12-28 00:01:24;17.47
2016-12-28 00:02:06;17.48
2016-12-28 00:02:48;17.48
2016-12-28 00:03:30;17.48
2016-12-28 00:04:12;17.5
2016-12-28 00:04:54;17.52
2016-12-28 00:05:36;17.54
2016-12-28 00:06:18;17.58
2016-12-28 00:07:00;17.6
2016-12-28 00:07:42;17.64
2016-12-28 00:08:24;17.67
2016-12-28 00:09:06;17.68
2016-12-28 00:09:48;17.69
2016-12-28 00:10:31;17.71
2016-12-28 00:11:13;17.71
2016-12-28 00:11:55;17.73
2016-12-28 00:12:37;17.73
2016-12-28 00:13:19;17.74
2016-12-28 00:14:11;17.76
2016-12-28 00:14:53;17.78
2016-12-28 00:15:35;17.8
2016-12-28 00:16:17;17.82
2016-12-28 00:16:59;17.83
2016-12-28 00:17:41;17.85
2016-12-28 00:18:23;17.87
2016-12-28 00:19:05;17.88
2016-12-28 00:19:47;17.9
2016-12-28 00:20:29;17.92
2016-12-28 00:21:11;17.95
2016-12-28 00:21:53;17.97
2016-12-28 00:22:35;17.99
2016-12-28 00:23:17;18.01
2016-12-28 00:23:59;18.02
2016-12-28 00:24:41;18.04
2016-12-28 00:25:23;18.06
2016-12-28 00:26:05;18.08
2016-12-28 00:26:47;18.1
2016-12-28 00:27:29;18.12
2016-12-28 00:28:12;18.14
2016-12-28 00:28:54;18.16
2016-12-28 00:29:36;18.18
2016-12-28 00:30:18;18.2
2016-12-28 00:31:00;18.23
2016-12-28 00:31:42;18.26
2016-12-28 00:32:24;18.29
2016-12-28 00:33:06;18.32
2016-12-28 00:33:48;18.34
2016-12-28 00:34:30;18.35
2016-12-28 00:35:12;18.35
2016-12-28 00:35:54;18.34
2016-12-28 00:36:36;18.32
2016-12-28 00:37:18;18.28
2016-12-28 00:38:00;18.23
2016-12-28 00:38:42;18.17
2016-12-28 00:39:24;18.09
2016-12-28 00:40:06;18.03
2016-12-28 00:40:48;17.96
2016-12-28 00:41:30;17.89
2016-12-28 00:42:13;17.84
2016-12-28 00:42:55;17.8
2016-12-28 00:43:37;17.75
2016-12-28 00:44:19;17.7
2016-12-28 00:45:01;17.66
2016-12-28 00:45:43;17.61
2016-12-28 00:46:25;17.55
2016-12-28 00:47:07;17.5
2016-12-28 00:47:49;17.45
2016-12-28 00:48:31;17.4
2016-12-28 00:49:13;17.36
2016-12-28 00:49:55;17.33
2016-12-28 00:50:37;17.3
2016-12-28 00:51:19;17.29
2016-12-28 00:52:01;17.29
2016-12-28 00:52:43;17.31
2016-12-28 00:53:25;17.33
2016-12-28 00:54:07;17.34
2016-12-28 00:54:49;17.36
2016-12-28 00:55:31;17.38
2016-12-28 00:56:21;17.39
2016-12-28 00:57:03;17.41
2016-12-28 00:57:45;17.41
2016-12-28 00:58:27;17.4
2016-12-28 00:59:09;17.4
2016-12-28 00:59:51;17.39
2016-12-28 01:00:33;17.38
2016-12-28 01:01:15;17.38
2016-12-28 01:01:57;17.37
2016-12-28 01:02:39;17.36
2016-12-28 01:03:22;17.35
2016-12-28 01:04:04;17.35
2016-12-28 01:04:46;17.35
2016-12-28 01:05:28;17.36
2016-12-28 01:06:10;17.36
2016-12-28 01:06:52;17.37
2016-12-28 01:07:34;17.37
2016-12-28 01:08:16;17.38
2016-12-28 01:08:58;17.39
2016-12-28 01:09:40;17.4
2016-12-28 01:10:22;17.42
2016-12-28 01:11:04;17.44
2016-12-28 01:11:46;17.46
2016-12-28 01:12:28;17.46
2016-12-28 01:13:10;17.45
2016-12-28 01:13:52;17.45
2016-12-28 01:14:34;17.44
2016-12-28 01:15:16;17.43
2016-12-28 01:15:58;17.42
2016-12-28 01:16:40;17.42
2016-12-28 01:17:22;17.41
2016-12-28 01:18:04;17.42
2016-12-28 01:18:47;17.44
2016-12-28 01:19:29;17.46
2016-12-28 01:20:11;17.48
2016-12-28 01:20:53;17.52
2016-12-28 01:21:35;17.55
2016-12-28 01:22:17;17.59
2016-12-28 01:22:59;17.61
2016-12-28 01:23:41;17.64
2016-12-28 01:24:23;17.65
2016-12-28 01:25:05;17.64
2016-12-28 01:25:47;17.64
2016-12-28 01:26:29;17.62
2016-12-28 01:27:11;17.6
2016-12-28 01:27:53;17.56
2016-12-28 01:28:35;17.54
2016-12-28 01:29:17;17.52
2016-12-28 01:29:59;17.5
2016-12-28 01:30:41;17.49
2016-12-28 01:31:23;17.47
2016-12-28 01:32:05;17.45
2016-12-28 01:32:47;17.42
2016-12-28 01:33:30;17.4
2016-12-28 01:34:12;17.38
2016-12-28 01:34:54;17.35
2016-12-28 01:35:36;17.34
2016-12-28 01:36:18;17.32
2016-12-28 01:37:00;17.3
2016-12-28 01:37:42;17.29
2016-12-28 01:38:31;17.29
2016-12-28 01:39:13;17.3
2016-12-28 01:39:55;17.29
2016-12-28 01:40:37;17.29
2016-12-28 01:41:19;17.28
2016-12-28 01:42:01;17.26
2016-12-28 01:42:43;17.23
2016-12-28 01:43:25;17.19
2016-12-28 01:44:07;17.16
2016-12-28 01:44:49;17.11
2016-12-28 01:45:32;17.07
2016-12-28 01:46:14;17.01
2016-12-28 01:46:56;16.96
2016-12-28 01:47:38;16.91
2016-12-28 01:48:20;16.87
2016-12-28 01:49:02;16.84
2016-12-28 01:49:44;16.84
2016-12-28 01:50:26;16.82
2016-12-28 01:51:08;16.82
2016-12-28 01:51:50;16.81
2016-12-28 01:52:32;16.83
2016-12-28 01:53:14;16.83
2016-12-28 01:53:56;16.84
2016-12-28 01:54:38;16.84
2016-12-28 01:55:20;16.84
2016-12-28 01:56:02;16.83
2016-12-28 01:56:44;16.83
2016-12-28 01:57:26;16.8
2016-12-28 01:58:08;16.78
2016-12-28 01:58:50;16.76
2016-12-28 01:59:32;16.72
2016-12-28 02:00:15;16.7
2016-12-28 02:00:57;16.7
2016-12-28 02:01:39;16.68
2016-12-28 02:02:21;16.67
2016-12-28 02:03:03;16.66
2016-12-28 02:03:45;16.65
2016-12-28 02:04:27;16.65
2016-12-28 02:05:09;16.65
2016-12-28 02:05:51;16.65
2016-12-28 02:06:33;16.65
2016-12-28 02:07:15;16.65
2016-12-28 02:07:57;16.66
2016-12-28 02:08:39;16.67
2016-12-28 02:09:21;16.71
2016-12-28 02:10:03;16.76
2016-12-28 02:10:45;16.81
2016-12-28 02:11:27;16.87
2016-12-28 02:12:09;16.95
2016-12-28 02:12:51;17.02
2016-12-28 02:13:33;17.12
2016-12-28 02:14:15;17.21
2016-12-28 02:14:58;17.31
2016-12-28 02:15:40;17.4
2016-12-28 02:16:22;17.51
2016-12-28 02:17:04;17.59
2016-12-28 02:17:46;17.67
2016-12-28 02:18:28;17.74
2016-12-28 02:19:10;17.78
2016-12-28 02:19:52;17.82
2016-12-28 02:20:41;17.84
2016-12-28 02:21:23;17.85
2016-12-28 02:22:05;17.84
2016-12-28 02:22:47;17.84
2016-12-28 02:23:29;17.84
2016-12-28 02:24:11;17.83
2016-12-28 02:24:53;17.82
2016-12-28 02:25:35;17.81
2016-12-28 02:26:18;17.8
2016-12-28 02:27:00;17.78
2016-12-28 02:27:42;17.76
2016-12-28 02:28:24;17.74
2016-12-28 02:29:06;17.72
2016-12-28 02:29:48;17.69
2016-12-28 02:30:30;17.67
2016-12-28 02:31:12;17.66
2016-12-28 02:31:54;17.65
2016-12-28 02:32:36;17.65
2016-12-28 02:33:18;17.66
2016-12-28 02:34:00;17.66
2016-12-28 02:34:42;17.68
2016-12-28 02:35:24;17.7
2016-12-28 02:36:06;17.73
2016-12-28 02:36:48;17.76
2016-12-28 02:37:30;17.78
2016-12-28 02:38:12;17.8
2016-12-28 02:38:54;17.81
2016-12-28 02:39:36;17.83
2016-12-28 02:40:19;17.84
2016-12-28 02:41:01;17.84
2016-12-28 02:41:43;17.84
2016-12-28 02:42:25;17.84
2016-12-28 02:43:07;17.84
2016-12-28 02:43:49;17.83
2016-12-28 02:44:31;17.81
2016-12-28 02:45:13;17.8
2016-12-28 02:45:55;17.77
2016-12-28 02:46:37;17.75
2016-12-28 02:47:19;17.74
2016-12-28 02:48:01;17.71
2016-12-28 02:48:43;17.69
2016-12-28 02:49:25;17.67
2016-12-28 02:50:07;17.66
2016-12-28 02:50:49;17.64
2016-12-28 02:51:31;17.6
2016-12-28 02:52:13;17.58
2016-12-28 02:52:55;17.56
2016-12-28 02:53:37;17.53
2016-12-28 02:54:20;17.5
2016-12-28 02:55:02;17.49
2016-12-28 02:55:44;17.47
2016-12-28 02:56:26;17.45
2016-12-28 02:57:08;17.43
2016-12-28 02:57:50;17.42
2016-12-28 02:58:32;17.42
2016-12-28 02:59:14;17.4
2016-12-28 02:59:56;17.38
2016-12-28 03:00:38;17.36
2016-12-28 03:01:20;17.35
2016-12-28 03:02:02;17.32
2016-12-28 03:02:52;17.29
2016-12-28 03:03:34;17.27
2016-12-28 03:04:16;17.25
2016-12-28 03:04:58;17.24
2016-12-28 03:05:41;17.24
2016-12-28 03:06:23;17.24
2016-12-28 03:07:05;17.26
2016-12-28 03:07:47;17.29
2016-12-28 03:08:29;17.33
2016-12-28 03:09:11;17.38
2016-12-28 03:09:53;17.42
2016-12-28 03:10:35;17.47
2016-12-28 03:11:17;17.5
2016-12-28 03:11:59;17.52
2016-12-28 03:12:41;17.52
2016-12-28 03:13:23;17.51
2016-12-28 03:14:05;17.5
2016-12-28 03:14:47;17.49
2016-12-28 03:15:29;17.48
2016-12-28 03:16:11;17.48
2016-12-28 03:16:53;17.49
2016-12-28 03:17:35;17.51
2016-12-28 03:18:17;17.55
2016-12-28 03:18:59;17.59
2016-12-28 03:19:41;17.65
2016-12-28 03:20:24;17.69
2016-12-28 03:21:06;17.72
2016-12-28 03:21:48;17.74
2016-12-28 03:22:30;17.75
2016-12-28 03:23:12;17.75
2016-12-28 03:23:54;17.74
2016-12-28 03:24:36;17.74
2016-12-28 03:25:18;17.74
2016-12-28 03:26:00;17.75
2016-12-28 03:26:42;17.76
2016-12-28 03:27:24;17.78
2016-12-28 03:28:06;17.82
2016-12-28 03:28:48;17.84
2016-12-28 03:29:30;17.88
2016-12-28 03:30:12;17.91
2016-12-28 03:30:54;17.94
2016-12-28 03:31:36;17.96
2016-12-28 03:32:18;17.98
2016-12-28 03:33:00;18.0
2016-12-28 03:33:42;18.01
2016-12-28 03:34:25;18.03
2016-12-28 03:35:07;18.02
2016-12-28 03:35:49;18.01
2016-12-28 03:36:31;17.98
2016-12-28 03:37:13;17.95
2016-12-28 03:37:55;17.91
2016-12-28 03:38:37;17.88
2016-12-28 03:39:19;17.88
2016-12-28 03:40:01;17.89
2016-12-28 03:40:43;17.92
2016-12-28 03:41:25;17.96
2016-12-28 03:42:07;18.01
2016-12-28 03:42:49;18.04
2016-12-28 03:43:31;18.07
2016-12-28 03:44:13;18.09
2016-12-28 03:45:03;18.09
2016-12-28 03:45:45;18.09
2016-12-28 03:46:27;18.08
2016-12-28 03:47:09;18.07
2016-12-28 03:47:51;18.07
2016-12-28 03:48:33;18.07
2016-12-28 03:49:15;18.08
2016-12-28 03:49:57;18.11
2016-12-28 03:50:39;18.14
2016-12-28 03:51:21;18.19
2016-12-28 03:52:03;18.23
2016-12-28 03:52:45;18.27
2016-12-28 03:53:27;18.3
2016-12-28 03:54:09;18.33
2016-12-28 03:54:51;18.33
2016-12-28 03:55:33;18.34
2016-12-28 03:56:15;18.35
2016-12-28 03:56:57;18.36
2016-12-28 03:57:39;18.36
2016-12-28 03:58:21;18.37
2016-12-28 03:59:03;18.4
2016-12-28 03:59:46;18.42
2016-12-28 04:00:28;18.45
2016-12-28 04:01:10;18.49
2016-12-28 04:01:52;18.52
2016-12-28 04:02:34;18.53
2016-12-28 04:03:16;18.56
2016-12-28 04:03:58;18.56
2016-12-28 04:04:40;18.56
2016-12-28 04:05:22;18.56
2016-12-28 04:06:04;18.54
2016-12-28 04:06:46;18.53
2016-12-28 04:07:28;18.53
2016-12-28 04:08:10;18.53
2016-12-28 04:08:52;18.52
2016-12-28 04:09:34;18.53
2016-12-28 04:10:16;18.53
2016-12-28 04:10:58;18.55
2016-12-28 04:11:40;18.56
2016-12-28 04:12:22;18.56
2016-12-28 04:13:04;18.56
2016-12-28 04:13:47;18.56
2016-12-28 04:14:29;18.55
2016-12-28 04:15:11;18.53
2016-12-28 04:15:53;18.53
2016-12-28 04:16:35;18.52
2016-12-28 04:17:17;18.52
2016-12-28 04:17:59;18.52
2016-12-28 04:18:41;18.53
2016-12-28 04:19:23;18.53
2016-12-28 04:20:05;18.53
2016-12-28 04:20:47;18.53
2016-12-28 04:21:29;18.53
2016-12-28 04:22:11;18.54
2016-12-28 04:22:53;18.56
2016-12-28 04:23:35;18.56
2016-12-28 04:24:17;18.57
2016-12-28 04:24:59;18.57
2016-12-28 04:25:41;18.58
2016-12-28 04:26:23;18.58
2016-12-28 04:27:13;18.58
2016-12-28 04:27:55;18.58
2016-12-28 04:28:37;18.59
2016-12-28 04:29:19;18.59
2016-12-28 04:30:01;18.59
2016-12-28 04:30:43;18.59
2016-12-28 04:31:25;18.59
2016-12-28 04:32:07;18.59
2016-12-28 04:32:49;18.59
2016-12-28 04:33:31;18.59
2016-12-28 04:34:13;18.59
2016-12-28 04:34:55;18.58
2016-12-28 04:35:37;18.58
2016-12-28 04:36:20;18.58
2016-12-28 04:37:02;18.58
2016-12-28 04:37:44;18.59
2016-12-28 04:38:26;18.58
2016-12-28 04:39:08;18.58
2016-12-28 04:39:50;18.58
2016-12-28 04:40:32;18.59
2016-12-28 04:41:14;18.59
2016-12-28 04:41:56;18.58
2016-12-28 04:42:38;18.59
2016-12-28 04:43:20;18.58
2016-12-28 04:44:02;18.59
2016-12-28 04:44:44;18.59
2016-12-28 04:45:26;18.58
2016-12-28 04:46:08;18.59
2016-12-28 04:46:50;18.58
2016-12-28 04:47:32;18.58
2016-12-28 04:48:14;18.58
2016-12-28 04:48:56;18.58
2016-12-28 04:49:38;18.58
2016-12-28 04:50:20;18.57
2016-12-28 04:51:03;18.57
2016-12-28 04:51:45;18.57
2016-12-28 04:52:27;18.58
2016-12-28 04:53:09;18.58
2016-12-28 04:53:51;18.58
2016-12-28 04:54:33;18.58
2016-12-28 04:55:15;18.58
2016-12-28 04:55:57;18.58
2016-12-28 04:56:39;18.58
2016-12-28 04:57:21;18.58
2016-12-28 04:58:03;18.58
2016-12-28 04:58:45;18.57
2016-12-28 04:59:27;18.56
2016-12-28 05:00:09;18.56
2016-12-28 05:00:51;18.55
2016-12-28 05:01:33;18.53
2016-12-28 05:02:15;18.53
2016-12-28 05:02:57;18.51
2016-12-28 05:03:39;18.49
2016-12-28 05:04:22;18.47
2016-12-28 05:05:04;18.45
2016-12-28 05:05:46;18.44
2016-12-28 05:06:28;18.43
2016-12-28 05:07:10;18.42
2016-12-28 05:07:52;18.41
2016-12-28 05:08:34;18.4
2016-12-28 05:09:25;18.38
2016-12-28 05:10:07;18.37
2016-12-28 05:10:49;18.35
2016-12-28 05:11:31;18.34
2016-12-28 05:12:13;18.33
2016-12-28 05:12:55;18.3
2016-12-28 05:13:37;18.26
2016-12-28 05:14:19;18.21
2016-12-28 05:15:01;18.16
2016-12-28 05:15:43;18.09
2016-12-28 05:16:25;18.04
2016-12-28 05:17:07;18.01
2016-12-28 05:17:49;18.0
2016-12-28 05:18:31;18.01
2016-12-28 05:19:14;18.03
2016-12-28 05:19:56;18.07
2016-12-28 05:20:38;18.1
2016-12-28 05:21:20;18.14
2016-12-28 05:22:02;18.16
2016-12-28 05:22:44;18.18
2016-12-28 05:23:26;18.19
2016-12-28 05:24:08;18.2
2016-12-28 05:24:50;18.22
2016-12-28 05:25:32;18.23
2016-12-28 05:26:14;18.23
2016-12-28 05:26:56;18.25
2016-12-28 05:27:38;18.26
2016-12-28 05:28:20;18.27
2016-12-28 05:29:02;18.29
2016-12-28 05:29:44;18.32
2016-12-28 05:30:26;18.33
2016-12-28 05:31:08;18.34
2016-12-28 05:31:51;18.35
2016-12-28 05:32:33;18.35
2016-12-28 05:33:15;18.36
2016-12-28 05:33:57;18.35
2016-12-28 05:34:39;18.34
2016-12-28 05:35:21;18.33
2016-12-28 05:36:03;18.32
2016-12-28 05:36:45;18.3
2016-12-28 05:37:27;18.28
2016-12-28 05:38:09;18.26
2016-12-28 05:38:51;18.23
2016-12-28 05:39:33;18.18
2016-12-28 05:40:15;18.15
2016-12-28 05:40:57;18.1
2016-12-28 05:41:39;18.05
2016-12-28 05:42:21;18.01
2016-12-28 05:43:03;17.95
2016-12-28 05:43:45;17.91
2016-12-28 05:44:27;17.86
2016-12-28 05:45:10;17.82
2016-12-28 05:45:52;17.81
2016-12-28 05:46:34;17.8
2016-12-28 05:47:16;17.81
2016-12-28 05:47:58;17.85
2016-12-28 05:48:40;17.89
2016-12-28 05:49:22;17.96
2016-12-28 05:50:04;18.02
2016-12-28 05:50:46;18.08
2016-12-28 05:51:37;18.14
2016-12-28 05:52:19;18.19
2016-12-28 05:53:01;18.23
2016-12-28 05:53:43;18.26
2016-12-28 05:54:25;18.27
2016-12-28 05:55:07;18.27
2016-12-28 05:55:49;18.27
2016-12-28 05:56:31;18.27
2016-12-28 05:57:13;18.27
2016-12-28 05:57:55;18.28
2016-12-28 05:58:37;18.28
2016-12-28 18:34:47;17.97
2016-12-28 18:35:29;17.97
2016-12-28 18:36:11;17.97
2016-12-28 18:37:01;17.97
2016-12-28 18:37:43;17.97
2016-12-28 18:38:25;17.97
2016-12-28 18:39:07;17.97
2016-12-28 18:39:49;17.97
2016-12-28 18:40:31;17.97
2016-12-28 18:41:13;17.97
2016-12-28 18:41:55;17.97
2016-12-28 18:42:37;17.98
2016-12-28 18:43:19;17.97
2016-12-28 18:44:01;17.97
2016-12-28 18:44:43;17.97
2016-12-28 18:45:25;17.97
2016-12-28 18:46:07;17.97
2016-12-28 18:46:49;17.97
2016-12-28 18:47:31;17.97
2016-12-28 18:48:13;17.97
2016-12-28 18:48:56;17.97
2016-12-28 18:49:38;17.97
2016-12-28 18:50:20;17.97
2016-12-28 18:51:02;17.97
2016-12-28 18:51:44;17.97
2016-12-28 18:52:26;17.97
2016-12-28 18:53:08;17.97
2016-12-28 18:53:50;17.97
2016-12-28 18:54:32;17.97
2016-12-28 18:55:14;17.97
2016-12-28 18:55:56;17.97
2016-12-28 18:56:38;17.97
2016-12-28 18:57:20;17.97
2016-12-28 18:58:02;17.98
2016-12-28 18:58:44;17.97
2016-12-28 18:59:26;17.98
2016-12-28 19:00:08;17.97
2016-12-28 19:00:50;17.98
2016-12-28 19:01:32;17.99
2016-12-28 19:02:14;17.98
2016-12-28 19:02:57;17.99
2016-12-28 19:03:39;17.99
2016-12-28 19:04:21;17.99
2016-12-28 19:05:03;17.99
2016-12-28 19:05:45;18.0
2016-12-28 19:06:27;17.99
2016-12-28 19:07:09;17.99
2016-12-28 19:07:51;17.99
2016-12-28 19:08:33;17.99
2016-12-28 19:09:15;17.99
2016-12-28 19:09:57;18.0
2016-12-28 19:10:39;17.99
2016-12-28 19:11:21;17.99
2016-12-28 19:12:03;17.99
2016-12-28 19:12:45;18.0
2016-12-28 19:13:27;18.0
2016-12-28 19:14:09;18.0
2016-12-28 19:14:51;18.0
2016-12-28 19:15:33;18.0
2016-12-28 19:16:16;18.0
2016-12-28 19:16:58;18.0
2016-12-28 19:17:40;18.0
2016-12-28 19:18:22;18.0
2016-12-28 19:19:12;18.0
2016-12-28 19:19:54;18.0
2016-12-28 19:20:36;18.0
2016-12-28 19:21:18;18.0
2016-12-28 19:22:00;18.0
2016-12-28 19:22:42;18.0
2016-12-28 19:23:24;18.01
2016-12-28 19:24:06;18.0
2016-12-28 19:24:48;18.0
2016-12-28 19:25:30;18.0
2016-12-28 19:26:12;18.0
2016-12-28 19:26:54;18.01
2016-12-28 19:27:36;18.01
2016-12-28 19:28:18;18.0
2016-12-28 19:29:00;18.0
2016-12-28 19:29:42;18.0
2016-12-28 19:30:24;18.0
2016-12-28 19:31:06;18.0
2016-12-28 19:31:48;18.0
2016-12-28 19:32:31;18.0
2016-12-28 19:33:13;18.0
2016-12-28 19:33:55;18.0
2016-12-28 19:34:37;18.0
2016-12-28 19:35:19;18.01
2016-12-28 19:36:01;18.0
2016-12-28 19:36:43;18.01
2016-12-28 19:37:25;18.01
2016-12-28 19:38:07;18.01
2016-12-28 19:38:49;18.0
2016-12-28 19:39:31;18.01
2016-12-28 19:40:13;18.01
2016-12-28 19:40:55;18.01
2016-12-28 19:41:37;18.01
2016-12-28 19:42:19;18.01
2016-12-28 19:43:01;18.0
2016-12-28 19:43:43;18.0
2016-12-28 19:44:25;18.0
2016-12-28 19:45:07;18.0
2016-12-28 19:45:49;18.0
2016-12-28 19:46:31;18.01
2016-12-28 19:47:14;18.01
2016-12-28 19:47:56;18.01
2016-12-28 19:48:38;18.01
2016-12-28 19:49:20;18.01
2016-12-28 19:50:02;18.01
2016-12-28 19:50:44;18.01
2016-12-28 19:51:26;18.01
2016-12-28 19:52:08;18.01
2016-12-28 19:52:50;18.01
2016-12-28 19:53:32;18.01
2016-12-28 19:54:14;18.01
2016-12-28 19:54:56;18.01
2016-12-28 19:55:38;18.01
2016-12-28 19:56:20;18.01
2016-12-28 19:57:02;18.01
2016-12-28 19:57:44;18.01
2016-12-28 19:58:26;18.01
2016-12-28 19:59:08;18.01
2016-12-28 19:59:50;18.01
2016-12-28 20:00:33;18.01
2016-12-28 20:01:22;18.01
2016-12-28 20:02:04;18.01
2016-12-28 20:02:46;18.01
2016-12-28 20:03:28;18.02
2016-12-28 20:04:10;18.02
2016-12-28 20:04:52;18.02
2016-12-28 20:05:35;18.02
2016-12-28 20:06:17;18.02
2016-12-28 20:06:59;18.02
2016-12-28 20:07:41;18.02
2016-12-28 20:08:23;18.03
2016-12-28 20:09:05;18.02
2016-12-28 20:09:47;18.03
2016-12-28 20:10:29;18.03
2016-12-28 20:11:11;18.03
2016-12-28 20:11:53;18.03
2016-12-28 20:12:35;18.03
2016-12-28 20:13:17;18.03
2016-12-28 20:13:59;18.03
2016-12-28 20:14:41;18.03
2016-12-28 20:15:23;18.03
2016-12-28 20:16:05;18.03
2016-12-28 20:16:47;18.03
2016-12-28 20:17:29;18.03
2016-12-28 20:18:11;18.03
2016-12-28 20:18:54;18.03
2016-12-28 20:19:36;18.03
2016-12-28 20:20:18;18.03
2016-12-28 20:21:00;18.03
2016-12-28 20:21:42;18.03
2016-12-28 20:22:24;18.03
2016-12-28 20:23:06;18.02
2016-12-28 20:23:48;18.03
2016-12-28 20:24:30;18.03
2016-12-28 20:25:12;18.03
2016-12-28 20:25:54;18.03
2016-12-28 20:26:36;18.03
2016-12-28 20:27:18;18.03
2016-12-28 20:28:00;18.03
2016-12-28 20:28:42;18.03
2016-12-28 20:29:24;18.04
2016-12-28 20:30:06;18.03
2016-12-28 20:30:48;18.03
2016-12-28 20:31:30;18.04
2016-12-28 20:32:13;18.04
2016-12-28 20:32:55;18.04
2016-12-28 20:33:37;18.04
2016-12-28 20:34:19;18.04
2016-12-28 20:35:01;18.04
2016-12-28 20:35:43;18.05
2016-12-28 20:36:25;18.05
2016-12-28 20:37:07;18.05
2016-12-28 20:37:49;18.05
2016-12-28 20:38:31;18.06
2016-12-28 20:39:13;18.06
2016-12-28 20:39:55;18.05
2016-12-28 20:40:37;18.05
2016-12-28 20:41:19;18.05
2016-12-28 20:42:01;18.06
2016-12-28 20:42:43;18.06
2016-12-28 20:43:33;18.06
2016-12-28 20:44:15;18.06
2016-12-28 20:44:57;18.05
2016-12-28 20:45:39;18.06
2016-12-28 20:46:21;18.06
2016-12-28 20:47:03;18.06
2016-12-28 20:47:45;18.06
2016-12-28 20:48:27;18.06
2016-12-28 20:49:09;18.06
2016-12-28 20:49:51;18.06
2016-12-28 20:50:33;18.06
2016-12-28 20:51:15;18.06
2016-12-28 20:51:57;18.06
2016-12-28 20:52:39;18.06
2016-12-28 20:53:21;18.07
2016-12-28 20:54:03;18.07
2016-12-28 20:54:45;18.07
2016-12-28 20:55:27;18.06
2016-12-28 20:56:09;18.07
2016-12-28 20:56:51;18.07
2016-12-28 20:57:33;18.07
2016-12-28 20:58:16;18.06
2016-12-28 20:58:58;18.07
2016-12-28 20:59:40;18.06
2016-12-28 21:00:22;18.07
2016-12-28 21:01:04;18.07
2016-12-28 21:01:46;18.09
2016-12-28 21:02:28;18.09
2016-12-28 21:03:10;18.09
2016-12-28 21:03:52;18.1
2016-12-28 21:04:34;18.11
2016-12-28 21:05:16;18.11
2016-12-28 21:05:58;18.12
2016-12-28 21:06:40;18.11
2016-12-28 21:07:22;18.12
2016-12-28 21:08:04;18.12
2016-12-28 21:08:46;18.12
2016-12-28 21:09:28;18.12
2016-12-28 21:10:10;18.12
2016-12-28 21:10:52;18.12
2016-12-28 21:11:34;18.12
2016-12-28 21:12:16;18.12
2016-12-28 21:12:59;18.13
2016-12-28 21:13:41;18.13
2016-12-28 21:14:23;18.12
2016-12-28 21:15:05;18.12
2016-12-28 21:15:47;18.13
2016-12-28 21:16:29;18.13
2016-12-28 21:17:11;18.13
2016-12-28 21:17:53;18.12
2016-12-28 21:18:35;18.13
2016-12-28 21:19:17;18.13
2016-12-28 21:19:59;18.13
2016-12-28 21:20:41;18.13
2016-12-28 21:21:23;18.13
2016-12-28 21:22:05;18.13
2016-12-28 21:22:47;18.13
2016-12-28 21:23:29;18.13
2016-12-28 21:24:11;18.13
2016-12-28 21:24:53;18.13
2016-12-28 21:25:42;18.13
2016-12-28 21:26:24;18.13
2016-12-28 21:27:06;18.13
2016-12-28 21:27:48;18.14
2016-12-28 21:28:30;18.13
2016-12-28 21:29:12;18.13
2016-12-28 21:29:54;18.13
2016-12-28 21:30:36;18.14
2016-12-28 21:31:18;18.14
2016-12-28 21:32:01;18.14
2016-12-28 21:32:43;18.14
2016-12-28 21:33:25;18.14
2016-12-28 21:34:07;18.14
2016-12-28 21:34:49;18.14
2016-12-28 21:35:31;18.14
2016-12-28 21:36:13;18.14
2016-12-28 21:36:55;18.16
2016-12-28 21:37:37;18.16
2016-12-28 21:38:19;18.16
2016-12-28 21:39:01;18.16
2016-12-28 21:39:43;18.16
2016-12-28 21:40:25;18.16
2016-12-28 21:41:07;18.17
2016-12-28 21:41:49;18.17
2016-12-28 21:42:31;18.17
2016-12-28 21:43:13;18.16
2016-12-28 21:43:55;18.17
2016-12-28 21:44:37;18.17
2016-12-28 21:45:19;18.17
2016-12-28 21:46:02;18.17
2016-12-28 21:46:44;18.17
2016-12-28 21:47:26;18.17
2016-12-28 21:48:08;18.17
2016-12-28 21:48:50;18.17
2016-12-28 21:49:32;18.17
2016-12-28 21:50:14;18.17
2016-12-28 21:50:56;18.17
2016-12-28 21:51:38;18.18
2016-12-28 21:52:20;18.17
2016-12-28 21:53:02;18.17
2016-12-28 21:53:44;18.17
2016-12-28 21:54:26;18.17
2016-12-28 21:55:08;18.17
2016-12-28 21:55:50;18.17
2016-12-28 21:56:32;18.17
2016-12-28 21:57:14;18.17
2016-12-28 21:57:56;18.18
2016-12-28 21:58:38;18.18
2016-12-28 21:59:21;18.18
2016-12-28 22:00:03;18.18
2016-12-28 22:00:45;18.19
2016-12-28 22:01:27;18.2
2016-12-28 22:02:09;18.21
2016-12-28 22:02:51;18.2
2016-12-28 22:03:33;18.21
2016-12-28 22:04:15;18.21
2016-12-28 22:04:57;18.21
2016-12-28 22:05:39;18.21
2016-12-28 22:06:21;18.21
2016-12-28 22:07:03;18.21
2016-12-28 22:07:53;18.21
2016-12-28 22:08:35;18.22
2016-12-28 22:09:17;18.21
2016-12-28 22:09:59;18.22
2016-12-28 22:10:41;18.22
2016-12-28 22:11:23;18.22
2016-12-28 22:12:05;18.22
2016-12-28 22:12:47;18.22
2016-12-28 22:13:29;18.22
2016-12-28 22:14:11;18.22
2016-12-28 22:14:53;18.22
2016-12-28 22:15:35;18.22
2016-12-28 22:16:17;18.22
2016-12-28 22:16:59;18.22
2016-12-28 22:17:41;18.22
2016-12-28 22:18:23;18.22
2016-12-28 22:19:06;18.21
2016-12-28 22:19:48;18.22
2016-12-28 22:20:30;18.22
2016-12-28 22:21:12;18.22
2016-12-28 22:21:54;18.22
2016-12-28 22:22:36;18.22
2016-12-28 22:23:18;18.22
2016-12-28 22:24:00;18.23
2016-12-28 22:24:42;18.22
2016-12-28 22:25:24;18.22
2016-12-28 22:26:06;18.23
2016-12-28 22:26:48;18.23
2016-12-28 22:27:30;18.23
2016-12-28 22:28:12;18.23
2016-12-28 22:28:54;18.22
2016-12-28 22:29:36;18.22
2016-12-28 22:30:18;18.22
2016-12-28 22:31:00;18.23
2016-12-28 22:31:42;18.23
2016-12-28 22:32:24;18.22
2016-12-28 22:33:07;18.23
2016-12-28 22:33:49;18.23
2016-12-28 22:34:31;18.22
2016-12-28 22:35:13;18.23
2016-12-28 22:35:55;18.22
2016-12-28 22:36:37;18.23
2016-12-28 22:37:19;18.23
2016-12-28 22:38:01;18.23
2016-12-28 22:38:43;18.23
2016-12-28 22:39:25;18.23
2016-12-28 22:40:07;18.23
2016-12-28 22:40:49;18.23
2016-12-28 22:41:31;18.23
2016-12-28 22:42:13;18.23
2016-12-28 22:42:55;18.23
2016-12-28 22:43:37;18.23
2016-12-28 22:44:19;18.23
2016-12-28 22:45:01;18.23
2016-12-28 22:45:44;18.23
2016-12-28 22:46:26;18.23
2016-12-28 22:47:08;18.23
2016-12-28 22:47:50;18.23
2016-12-28 22:48:32;18.23
2016-12-28 22:49:14;18.23
2016-12-28 22:50:03;18.23
2016-12-28 22:50:45;18.23
2016-12-28 22:51:27;18.25
2016-12-28 22:52:09;18.23
2016-12-28 22:52:51;18.25
2016-12-28 22:53:33;18.24
2016-12-28 22:54:15;18.24
2016-12-28 22:54:57;18.24
2016-12-28 22:55:39;18.24
2016-12-28 22:56:21;18.25
2016-12-28 22:57:04;18.25
2016-12-28 22:57:46;18.25
2016-12-28 22:58:28;18.25
2016-12-28 22:59:10;18.26
2016-12-28 22:59:52;18.26
2016-12-28 23:00:34;18.26
2016-12-28 23:01:16;18.27
2016-12-28 23:01:58;18.28
2016-12-28 23:02:40;18.3
2016-12-28 23:03:22;18.3
2016-12-28 23:04:04;18.31
2016-12-28 23:04:46;18.31
2016-12-28 23:05:28;18.32
2016-12-28 23:06:10;18.33
2016-12-28 23:06:52;18.33
2016-12-28 23:07:34;18.33
2016-12-28 23:08:16;18.34
2016-12-28 23:08:58;18.36
2016-12-28 23:09:40;18.37
2016-12-28 23:10:22;18.37
2016-12-28 23:11:04;18.37
2016-12-28 23:11:47;18.37
2016-12-28 23:12:29;18.37
2016-12-28 23:13:11;18.37
2016-12-28 23:13:53;18.37
2016-12-28 23:14:35;18.37
2016-12-28 23:15:17;18.37
2016-12-28 23:15:59;18.37
2016-12-28 23:16:41;18.37
2016-12-28 23:17:23;18.37
2016-12-28 23:18:05;18.37
2016-12-28 23:18:47;18.37
2016-12-28 23:19:29;18.37
2016-12-28 23:20:11;18.36
2016-12-28 23:20:53;18.37
2016-12-28 23:21:35;18.37
2016-12-28 23:22:17;18.37
2016-12-28 23:22:59;18.37
2016-12-28 23:23:41;18.37
2016-12-28 23:24:23;18.36
2016-12-28 23:25:05;18.37
2016-12-28 23:25:48;18.37
2016-12-28 23:26:30;18.36
2016-12-28 23:27:12;18.36
2016-12-28 23:27:54;18.37
2016-12-28 23:28:36;18.37
2016-12-28 23:29:18;18.37
2016-12-28 23:30:00;18.37
2016-12-28 23:30:42;18.37
2016-12-28 23:31:24;18.37
2016-12-28 23:32:14;18.37
2016-12-28 23:32:56;18.37
2016-12-28 23:33:38;18.37
2016-12-28 23:34:20;18.37
2016-12-28 23:35:02;18.37
2016-12-28 23:35:44;18.37
2016-12-28 23:36:27;18.37
2016-12-28 23:37:09;18.37
2016-12-28 23:37:51;18.37
2016-12-28 23:38:33;18.37
2016-12-28 23:39:15;18.37
2016-12-28 23:39:57;18.37
2016-12-28 23:40:39;18.37
2016-12-28 23:41:21;18.37
2016-12-28 23:42:03;18.38
2016-12-28 23:42:45;18.38
2016-12-28 23:43:27;18.38
2016-12-28 23:44:09;18.38
2016-12-28 23:44:51;18.38
2016-12-28 23:45:33;18.38
2016-12-28 23:46:15;18.38
2016-12-28 23:46:57;18.38
2016-12-28 23:47:39;18.38
2016-12-28 23:48:21;18.38
2016-12-28 23:49:03;18.39
2016-12-28 23:49:46;18.38
2016-12-28 23:50:28;18.38
2016-12-28 23:51:10;18.38
2016-12-28 23:51:52;18.38
2016-12-28 23:52:34;18.38
2016-12-28 23:53:16;18.37
2016-12-28 23:53:58;18.38
2016-12-28 23:54:40;18.38
2016-12-28 23:55:22;18.38
2016-12-28 23:56:04;18.38
2016-12-28 23:56:46;18.38
2016-12-28 23:57:28;18.38
2016-12-28 23:58:10;18.39
2016-12-28 23:58:52;18.39
2016-12-28 23:59:34;18.39
2016-12-29 00:00:16;18.4
2016-12-29 00:00:58;18.41
2016-12-29 00:01:40;18.41
2016-12-29 00:02:22;18.41
2016-12-29 00:03:04;18.41
2016-12-29 00:03:47;18.41
2016-12-29 00:04:29;18.41
2016-12-29 00:05:11;18.41
2016-12-29 00:05:53;18.41
2016-12-29 00:06:35;18.41
2016-12-29 00:07:17;18.41
2016-12-29 00:07:59;18.41
2016-12-29 00:08:41;18.41
2016-12-29 00:09:23;18.41
2016-12-29 00:10:05;18.41
2016-12-29 00:10:47;18.41
2016-12-29 00:11:29;18.41
2016-12-29 00:12:11;18.41
2016-12-29 00:12:53;18.41
2016-12-29 00:13:35;18.41
2016-12-29 00:14:25;18.41
2016-12-29 00:15:07;18.41
2016-12-29 00:15:49;18.41
2016-12-29 00:16:31;18.41
2016-12-29 00:17:13;18.42
2016-12-29 00:17:55;18.41
2016-12-29 00:18:37;18.42
2016-12-29 00:19:19;18.42
2016-12-29 00:20:01;18.41
2016-12-29 00:20:43;18.42
2016-12-29 00:21:25;18.42
2016-12-29 00:22:07;18.42
2016-12-29 00:22:49;18.42
2016-12-29 00:23:31;18.42
2016-12-29 00:24:13;18.42
2016-12-29 00:24:55;18.42
2016-12-29 00:25:37;18.42
2016-12-29 00:26:20;18.43
2016-12-29 00:27:02;18.42
2016-12-29 00:27:44;18.42
2016-12-29 00:28:26;18.42
2016-12-29 00:29:08;18.42
2016-12-29 00:29:50;18.42
2016-12-29 00:30:32;18.42
2016-12-29 00:31:14;18.43
2016-12-29 00:31:56;18.43
2016-12-29 00:32:38;18.42
2016-12-29 00:33:20;18.43
2016-12-29 00:34:02;18.43
2016-12-29 00:34:44;18.42
2016-12-29 00:35:26;18.43
2016-12-29 00:36:08;18.43
2016-12-29 00:36:50;18.43
2016-12-29 00:37:32;18.43
2016-12-29 00:38:14;18.43
2016-12-29 00:38:56;18.43
2016-12-29 00:39:38;18.43
2016-12-29 00:40:21;18.43
2016-12-29 00:41:03;18.43
2016-12-29 00:41:45;18.44
2016-12-29 00:42:27;18.43
2016-12-29 00:43:09;18.44
2016-12-29 00:43:51;18.44
2016-12-29 00:44:33;18.44
2016-12-29 00:45:15;18.44
2016-12-29 00:45:57;18.44
2016-12-29 00:46:39;18.44
2016-12-29 00:47:21;18.44
2016-12-29 00:48:03;18.44
2016-12-29 00:48:45;18.45
2016-12-29 00:49:27;18.45
2016-12-29 00:50:09;18.45
2016-12-29 00:50:51;18.45
2016-12-29 00:51:33;18.45
2016-12-29 00:52:15;18.45
2016-12-29 00:52:57;18.45
2016-12-29 00:53:40;18.45
2016-12-29 00:54:22;18.45
2016-12-29 00:55:04;18.45
2016-12-29 00:55:46;18.45
2016-12-29 00:56:35;18.45
2016-12-29 00:57:17;18.46
2016-12-29 00:57:59;18.45
2016-12-29 00:58:41;18.45
2016-12-29 00:59:23;18.45
2016-12-29 01:00:05;18.46
2016-12-29 01:00:47;18.46
2016-12-29 01:01:29;18.47
2016-12-29 01:02:11;18.48
2016-12-29 01:02:53;18.48
2016-12-29 01:03:35;18.48
2016-12-29 01:04:17;18.47
2016-12-29 01:04:59;18.46
2016-12-29 01:05:41;18.47
2016-12-29 01:06:23;18.47
2016-12-29 01:07:05;18.47
2016-12-29 01:07:47;18.47
2016-12-29 01:08:29;18.47
2016-12-29 01:09:11;18.48
2016-12-29 01:09:53;18.48
2016-12-29 01:10:35;18.48
2016-12-29 01:11:18;18.48
2016-12-29 01:12:00;18.48
2016-12-29 01:12:42;18.48
2016-12-29 01:13:24;18.48
2016-12-29 01:14:06;18.48
2016-12-29 01:14:48;18.48
2016-12-29 01:15:30;18.48
2016-12-29 01:16:12;18.48
2016-12-29 01:16:54;18.48
2016-12-29 01:17:36;18.48
2016-12-29 01:18:18;18.48
2016-12-29 01:19:00;18.48
2016-12-29 01:19:42;18.48
2016-12-29 01:20:24;18.48
2016-12-29 01:21:06;18.48
2016-12-29 01:21:48;18.48
2016-12-29 01:22:30;18.48
2016-12-29 01:23:12;18.48
2016-12-29 01:23:54;18.48
2016-12-29 01:24:36;18.47
2016-12-29 01:25:18;18.47
2016-12-29 01:26:01;18.47
2016-12-29 01:26:43;18.47
2016-12-29 01:27:25;18.47
2016-12-29 01:28:07;18.48
2016-12-29 01:28:49;18.48
2016-12-29 01:29:31;18.48
2016-12-29 01:30:13;18.48
2016-12-29 01:30:55;18.48
2016-12-29 01:31:37;18.48
2016-12-29 01:32:19;18.48
2016-12-29 01:33:01;18.48
2016-12-29 01:33:43;18.49
2016-12-29 01:34:25;18.49
2016-12-29 01:35:07;18.48
2016-12-29 01:35:49;18.48
2016-12-29 01:36:31;18.48
2016-12-29 01:37:13;18.48
2016-12-29 01:37:55;18.48
2016-12-29 01:38:45;18.48
2016-12-29 01:39:28;18.48
2016-12-29 01:40:10;18.49
2016-12-29 01:40:52;18.48
2016-12-29 01:41:34;18.49
2016-12-29 01:42:16;18.49
2016-12-29 01:42:58;18.49
2016-12-29 01:43:40;18.49
2016-12-29 01:44:22;18.48
2016-12-29 01:45:04;18.48
2016-12-29 01:45:46;18.48
2016-12-29 01:46:28;18.48
2016-12-29 01:47:10;18.48
2016-12-29 01:47:52;18.48
2016-12-29 01:48:34;18.49
2016-12-29 01:49:16;18.48
2016-12-29 01:49:58;18.48
2016-12-29 01:50:40;18.48
2016-12-29 01:51:22;18.49
2016-12-29 01:52:04;18.49
2016-12-29 01:52:46;18.49
2016-12-29 01:53:29;18.49
2016-12-29 01:54:11;18.48
2016-12-29 01:54:53;18.49
2016-12-29 01:55:35;18.49
2016-12-29 01:56:17;18.48
2016-12-29 01:56:59;18.48
2016-12-29 01:57:41;18.48
2016-12-29 01:58:23;18.48
2016-12-29 01:59:05;18.48
2016-12-29 01:59:47;18.48
2016-12-29 02:00:29;18.48
2016-12-29 02:01:11;18.48
2016-12-29 02:01:53;18.48
2016-12-29 02:02:35;18.48
2016-12-29 02:03:17;18.48
2016-12-29 02:03:59;18.48
2016-12-29 02:04:41;18.49
2016-12-29 02:05:23;18.48
2016-12-29 02:06:05;18.48
2016-12-29 02:06:47;18.48
2016-12-29 02:07:29;18.48
2016-12-29 02:08:12;18.48
2016-12-29 02:08:54;18.49
2016-12-29 02:09:36;18.49
2016-12-29 02:10:18;18.48
2016-12-29 02:11:00;18.48
2016-12-29 02:11:42;18.48
2016-12-29 02:12:24;18.48
2016-12-29 02:13:06;18.48
2016-12-29 02:13:48;18.48
2016-12-29 02:14:30;18.48
2016-12-29 02:15:12;18.48
2016-12-29 02:15:54;18.48
2016-12-29 02:16:36;18.49
2016-12-29 02:17:18;18.48
2016-12-29 02:18:00;18.48
2016-12-29 02:18:42;18.49
2016-12-29 02:19:24;18.48
2016-12-29 02:20:06;18.49
2016-12-29 02:20:56;18.49
2016-12-29 02:21:38;18.49
2016-12-29 02:22:20;18.49
2016-12-29 02:23:02;18.49
2016-12-29 02:23:44;18.49
2016-12-29 02:24:26;18.49
2016-12-29 02:25:08;18.49
2016-12-29 02:25:50;18.49
2016-12-29 02:26:32;18.5
2016-12-29 02:27:14;18.49
2016-12-29 02:27:56;18.5
2016-12-29 02:28:38;18.49
2016-12-29 02:29:20;18.49
2016-12-29 02:30:03;18.5
2016-12-29 02:30:45;18.49
2016-12-29 02:31:27;18.5
2016-12-29 02:32:09;18.5
2016-12-29 02:32:51;18.49
2016-12-29 02:33:33;18.5
2016-12-29 02:34:15;18.5
2016-12-29 02:34:57;18.5
2016-12-29 02:35:39;18.5
2016-12-29 02:36:21;18.5
2016-12-29 02:37:03;18.51
2016-12-29 02:37:45;18.5
2016-12-29 02:38:27;18.5
2016-12-29 02:39:09;18.51
2016-12-29 02:39:51;18.51
2016-12-29 02:40:33;18.52
2016-12-29 02:41:15;18.51
2016-12-29 02:41:57;18.52
2016-12-29 02:42:39;18.52
2016-12-29 02:43:21;18.52
2016-12-29 02:44:04;18.52
2016-12-29 02:44:46;18.52
2016-12-29 02:45:28;18.52
2016-12-29 02:46:10;18.51
2016-12-29 02:46:52;18.51
2016-12-29 02:47:34;18.51
2016-12-29 02:48:16;18.51
2016-12-29 02:48:58;18.51
2016-12-29 02:49:40;18.51
2016-12-29 02:50:22;18.51
2016-12-29 02:51:04;18.52
2016-12-29 02:51:46;18.52
2016-12-29 02:52:28;18.52
2016-12-29 02:53:10;18.52
2016-12-29 02:53:52;18.51
2016-12-29 02:54:34;18.52
2016-12-29 02:55:16;18.52
2016-12-29 02:55:58;18.52
2016-12-29 02:56:40;18.52
2016-12-29 02:57:22;18.52
2016-12-29 02:58:04;18.52
2016-12-29 02:58:47;18.52
2016-12-29 02:59:29;18.52
2016-12-29 03:00:11;18.52
2016-12-29 03:00:53;18.52
2016-12-29 03:01:35;18.52
2016-12-29 03:02:17;18.52
2016-12-29 03:03:07;18.52
2016-12-29 03:03:49;18.52
2016-12-29 03:04:31;18.52
2016-12-29 03:05:13;18.53
2016-12-29 03:05:55;18.52
2016-12-29 03:06:37;18.53
2016-12-29 03:07:19;18.53
2016-12-29 03:08:01;18.53
2016-12-29 03:08:43;18.53
2016-12-29 03:09:25;18.53
2016-12-29 03:10:07;18.53
2016-12-29 03:10:49;18.53
2016-12-29 03:11:31;18.53
2016-12-29 03:12:13;18.53
2016-12-29 03:12:55;18.53
2016-12-29 03:13:37;18.53
2016-12-29 03:14:19;18.53
2016-12-29 03:15:01;18.53
2016-12-29 03:15:43;18.53
2016-12-29 03:16:26;18.53
2016-12-29 03:17:08;18.53
2016-12-29 03:17:50;18.53
2016-12-29 03:18:32;18.53
2016-12-29 03:19:14;18.53
2016-12-29 03:19:56;18.53
2016-12-29 03:20:38;18.53
2016-12-29 03:21:20;18.53
2016-12-29 03:22:02;18.53
2016-12-29 03:22:44;18.53
2016-12-29 03:23:26;18.53
2016-12-29 03:24:08;18.53
2016-12-29 03:24:50;18.53
2016-12-29 03:25:32;18.53
2016-12-29 03:26:14;18.53
2016-12-29 03:26:56;18.53
2016-12-29 03:27:38;18.53
2016-12-29 03:28:20;18.53
2016-12-29 03:29:03;18.53
2016-12-29 03:29:45;18.53
2016-12-29 03:30:27;18.53
2016-12-29 03:31:09;18.53
2016-12-29 03:31:51;18.53
2016-12-29 03:32:33;18.53
2016-12-29 03:33:15;18.53
2016-12-29 03:33:57;18.53
2016-12-29 03:34:39;18.53
2016-12-29 03:35:21;18.53
2016-12-29 03:36:03;18.53
2016-12-29 03:36:45;18.53
2016-12-29 03:37:27;18.53
2016-12-29 03:38:09;18.53
2016-12-29 03:38:51;18.53
2016-12-29 03:39:33;18.53
2016-12-29 03:40:15;18.53
2016-12-29 03:40:57;18.53
2016-12-29 03:41:39;18.53
2016-12-29 03:42:21;18.53
2016-12-29 03:43:03;18.53
2016-12-29 03:43:46;18.53
2016-12-29 03:44:28;18.53
2016-12-29 03:45:17;18.53
2016-12-29 03:46:00;18.53
2016-12-29 03:46:42;18.53
2016-12-29 03:47:24;18.53
2016-12-29 03:48:06;18.53
2016-12-29 03:48:48;18.53
2016-12-29 03:49:30;18.53
2016-12-29 03:50:12;18.53
2016-12-29 03:50:54;18.53
2016-12-29 03:51:36;18.53
2016-12-29 03:52:18;18.53
2016-12-29 03:53:00;18.53
2016-12-29 03:53:42;18.53
2016-12-29 03:54:24;18.53
2016-12-29 03:55:06;18.53
2016-12-29 03:55:48;18.53
2016-12-29 03:56:30;18.53
2016-12-29 03:57:12;18.53
2016-12-29 03:57:54;18.53
2016-12-29 03:58:36;18.53
2016-12-29 03:59:18;18.53
2016-12-29 04:00:00;18.53
2016-12-29 04:00:43;18.53
2016-12-29 04:01:25;18.53
2016-12-29 04:02:07;18.53
2016-12-29 04:02:49;18.53
2016-12-29 04:03:31;18.53
2016-12-29 04:04:13;18.53
2016-12-29 04:04:55;18.53
2016-12-29 04:05:37;18.53
2016-12-29 04:06:19;18.53
2016-12-29 04:07:01;18.53
2016-12-29 04:07:43;18.53
2016-12-29 04:08:25;18.53
2016-12-29 04:09:07;18.53
2016-12-29 04:09:49;18.53
2016-12-29 04:10:31;18.53
2016-12-29 04:11:13;18.53
2016-12-29 04:11:55;18.53
2016-12-29 04:12:37;18.53
2016-12-29 04:13:19;18.53
2016-12-29 04:14:01;18.52
2016-12-29 04:14:43;18.52
2016-12-29 04:15:26;18.52
2016-12-29 04:16:08;18.52
2016-12-29 04:16:50;18.52
2016-12-29 04:17:32;18.52
2016-12-29 04:18:14;18.53
2016-12-29 04:18:56;18.53
2016-12-29 04:19:38;18.53
2016-12-29 04:20:20;18.53
2016-12-29 04:21:02;18.53
2016-12-29 04:21:44;18.53
2016-12-29 04:22:26;18.52
2016-12-29 04:23:08;18.53
2016-12-29 04:23:50;18.53
2016-12-29 04:24:32;18.53
2016-12-29 04:25:14;18.53
2016-12-29 04:25:56;18.53
2016-12-29 04:26:38;18.52
2016-12-29 04:27:29;18.53
2016-12-29 04:28:11;18.52
2016-12-29 04:28:53;18.52
2016-12-29 04:29:35;18.52
2016-12-29 04:30:17;18.53
2016-12-29 04:30:59;18.52
2016-12-29 04:31:41;18.53
2016-12-29 04:32:23;18.52
2016-12-29 04:33:05;18.52
2016-12-29 04:33:47;18.52
2016-12-29 04:34:29;18.52
2016-12-29 04:35:11;18.52
2016-12-29 04:35:53;18.52
2016-12-29 04:36:35;18.52
2016-12-29 04:37:17;18.52
2016-12-29 04:37:59;18.52
2016-12-29 04:38:41;18.53
2016-12-29 04:39:24;18.52
2016-12-29 04:40:06;18.52
2016-12-29 04:40:48;18.52
2016-12-29 04:41:30;18.52
2016-12-29 04:42:12;18.53
2016-12-29 04:42:54;18.53
2016-12-29 04:43:36;18.52
2016-12-29 04:44:18;18.53
2016-12-29 04:45:00;18.53
2016-12-29 04:45:42;18.52
2016-12-29 04:46:24;18.52
2016-12-29 04:47:06;18.52
2016-12-29 04:47:48;18.52
2016-12-29 04:48:30;18.53
2016-12-29 04:49:12;18.53
2016-12-29 04:49:54;18.53
2016-12-29 04:50:36;18.53
2016-12-29 04:51:18;18.53
2016-12-29 04:52:00;18.53
2016-12-29 04:52:42;18.52
2016-12-29 04:53:25;18.52
2016-12-29 04:54:07;18.53
2016-12-29 04:54:49;18.52
2016-12-29 04:55:31;18.52
2016-12-29 04:56:13;18.52
2016-12-29 04:56:55;18.52
2016-12-29 04:57:37;18.51
2016-12-29 04:58:19;18.51
2016-12-29 04:59:01;18.51
2016-12-29 04:59:43;18.5
2016-12-29 05:00:25;18.49
2016-12-29 05:01:07;18.49
2016-12-29 05:01:49;18.48
2016-12-29 05:02:31;18.47
2016-12-29 05:03:13;18.46
2016-12-29 05:03:55;18.45
2016-12-29 05:04:37;18.44
2016-12-29 05:05:19;18.44
2016-12-29 05:06:01;18.43
2016-12-29 05:06:43;18.42
2016-12-29 05:07:26;18.42
2016-12-29 05:08:08;18.41
2016-12-29 05:08:50;18.41
2016-12-29 05:09:39;18.41
2016-12-29 05:10:21;18.41
2016-12-29 05:11:03;18.4
2016-12-29 05:11:45;18.4
2016-12-29 05:12:27;18.41
2016-12-29 05:13:10;18.4
2016-12-29 05:13:52;18.4
2016-12-29 05:14:34;18.4
2016-12-29 05:15:16;18.4
2016-12-29 05:15:58;18.4
2016-12-29 05:16:40;18.41
2016-12-29 05:17:22;18.4
2016-12-29 05:18:04;18.4
2016-12-29 05:18:46;18.4
2016-12-29 05:19:28;18.4
2016-12-29 05:20:10;18.4
2016-12-29 05:20:52;18.4
2016-12-29 05:21:34;18.4
2016-12-29 05:22:16;18.4
2016-12-29 05:22:58;18.4
2016-12-29 05:23:40;18.39
2016-12-29 05:24:22;18.4
2016-12-29 05:25:04;18.4
2016-12-29 05:25:46;18.4
2016-12-29 05:26:28;18.4
2016-12-29 05:27:10;18.4
2016-12-29 05:27:53;18.4
2016-12-29 05:28:35;18.4
2016-12-29 05:29:17;18.4
2016-12-29 05:29:59;18.4
2016-12-29 05:30:41;18.4
2016-12-29 05:31:23;18.4
2016-12-29 05:32:05;18.4
2016-12-29 05:32:47;18.4
2016-12-29 05:33:29;18.39
2016-12-29 05:34:11;18.39
2016-12-29 05:34:53;18.39
2016-12-29 05:35:35;18.39
2016-12-29 05:36:17;18.38
2016-12-29 05:36:59;18.38
2016-12-29 05:37:41;18.39
2016-12-29 05:38:23;18.38
2016-12-29 05:39:05;18.39
2016-12-29 05:39:47;18.38
2016-12-29 05:40:29;18.38
2016-12-29 05:41:11;18.38
2016-12-29 05:41:53;18.38
2016-12-29 05:42:35;18.38
2016-12-29 05:43:18;18.38
2016-12-29 05:44:00;18.38
2016-12-29 05:44:42;18.38
2016-12-29 05:45:24;18.38
2016-12-29 05:46:06;18.38
2016-12-29 05:46:48;18.38
2016-12-29 05:47:30;18.38
2016-12-29 05:48:12;18.37
2016-12-29 05:48:54;18.37
2016-12-29 05:49:36;18.37
2016-12-29 05:50:18;18.37
2016-12-29 05:51:00;18.38
2016-12-29 05:51:49;18.37
2016-12-29 05:52:31;18.37
2016-12-29 05:53:13;18.38
2016-12-29 05:53:55;18.37
2016-12-29 05:54:37;18.37
2016-12-29 05:55:19;18.37
2016-12-29 05:56:01;18.36
2016-12-29 05:56:43;18.37
2016-12-29 05:57:26;18.36
2016-12-29 05:58:08;18.36
2016-12-29 05:58:50;18.36
2016-12-29 18:34:56;18.0
2016-12-29 18:35:38;18.01
2016-12-29 18:36:20;18.01
2016-12-29 18:37:10;18.01
2016-12-29 18:37:52;18.01
2016-12-29 18:38:34;18.01
2016-12-29 18:39:16;18.01
2016-12-29 18:39:58;18.01
2016-12-29 18:40:40;18.0
2016-12-29 18:41:22;18.01
2016-12-29 18:42:04;18.01
2016-12-29 18:42:46;18.01
2016-12-29 18:43:28;18.01
2016-12-29 18:44:10;18.01
2016-12-29 18:44:52;18.01
2016-12-29 18:45:34;18.01
2016-12-29 18:46:16;18.02
2016-12-29 18:46:58;18.01
2016-12-29 18:47:40;18.01
2016-12-29 18:48:23;18.01
2016-12-29 18:49:05;18.01
2016-12-29 18:49:47;18.01
2016-12-29 18:50:29;18.01
2016-12-29 18:51:11;18.01
2016-12-29 18:51:53;18.01
2016-12-29 18:52:35;18.01
2016-12-29 18:53:17;18.01
2016-12-29 18:53:59;18.01
2016-12-29 18:54:41;18.01
2016-12-29 18:55:23;18.01
2016-12-29 18:56:05;18.01
2016-12-29 18:56:47;18.01
2016-12-29 18:57:29;18.01
2016-12-29 18:58:11;18.01
2016-12-29 18:58:53;18.01
2016-12-29 18:59:35;18.01
2016-12-29 19:00:17;18.01
2016-12-29 19:01:00;18.01
2016-12-29 19:01:42;18.01
2016-12-29 19:02:24;18.01
2016-12-29 19:03:06;18.02
2016-12-29 19:03:48;18.01
2016-12-29 19:04:30;18.01
2016-12-29 19:05:12;18.01
2016-12-29 19:05:54;18.01
2016-12-29 19:06:36;18.02
2016-12-29 19:07:18;18.03
2016-12-29 19:08:00;18.03
2016-12-29 19:08:42;18.02
2016-12-29 19:09:24;18.03
2016-12-29 19:10:06;18.02
2016-12-29 19:10:48;18.02
2016-12-29 19:11:30;18.03
2016-12-29 19:12:12;18.03
2016-12-29 19:12:54;18.03
2016-12-29 19:13:36;18.03
2016-12-29 19:14:18;18.04
2016-12-29 19:15:00;18.03
2016-12-29 19:15:43;18.03
2016-12-29 19:16:25;18.03
2016-12-29 19:17:07;18.03
2016-12-29 19:17:49;18.04
2016-12-29 19:18:31;18.03
2016-12-29 19:19:19;18.04
2016-12-29 19:20:01;18.04
2016-12-29 19:20:43;18.04
2016-12-29 19:21:25;18.04
2016-12-29 19:22:07;18.04
2016-12-29 19:22:49;18.04
2016-12-29 19:23:31;18.03
2016-12-29 19:24:13;18.04
2016-12-29 19:24:56;18.04
2016-12-29 19:25:38;18.04
2016-12-29 19:26:20;18.04
2016-12-29 19:27:02;18.04
2016-12-29 19:27:44;18.05
2016-12-29 19:28:26;18.04
2016-12-29 19:29:08;18.04
2016-12-29 19:29:50;18.04
2016-12-29 19:30:32;18.04
2016-12-29 19:31:14;18.05
2016-12-29 19:31:56;18.05
2016-12-29 19:32:38;18.05
2016-12-29 19:33:20;18.05
2016-12-29 19:34:02;18.05
2016-12-29 19:34:44;18.04
2016-12-29 19:35:26;18.04
2016-12-29 19:36:08;18.05
2016-12-29 19:36:50;18.04
2016-12-29 19:37:32;18.05
2016-12-29 19:38:14;18.04
2016-12-29 19:38:57;18.04
2016-12-29 19:39:39;18.04
2016-12-29 19:40:21;18.04
2016-12-29 19:41:03;18.04
2016-12-29 19:41:45;18.04
2016-12-29 19:42:27;18.04
2016-12-29 19:43:09;18.04
2016-12-29 19:43:51;18.04
2016-12-29 19:44:33;18.05
2016-12-29 19:45:15;18.04
2016-12-29 19:45:57;18.04
2016-12-29 19:46:39;18.04
2016-12-29 19:47:21;18.05
2016-12-29 19:48:03;18.03
2016-12-29 19:48:45;18.04
2016-12-29 19:49:27;18.04
2016-12-29 19:50:09;18.03
2016-12-29 19:50:51;18.03
2016-12-29 19:51:33;18.03
2016-12-29 19:52:15;18.04
2016-12-29 19:52:57;18.03
2016-12-29 19:53:39;18.04
2016-12-29 19:54:22;18.03
2016-12-29 19:55:04;18.03
2016-12-29 19:55:46;18.03
2016-12-29 19:56:28;18.03
2016-12-29 19:57:10;18.04
2016-12-29 19:57:52;18.03
2016-12-29 19:58:34;18.03
2016-12-29 19:59:16;18.05
2016-12-29 19:59:58;18.04
2016-12-29 20:00:40;18.04
2016-12-29 20:01:29;18.04
2016-12-29 20:02:11;18.05
2016-12-29 20:02:53;18.05
2016-12-29 20:03:35;18.05
2016-12-29 20:04:17;18.05
2016-12-29 20:04:59;18.05
2016-12-29 20:05:41;18.05
2016-12-29 20:06:23;18.05
2016-12-29 20:07:05;18.05
2016-12-29 20:07:47;18.05
2016-12-29 20:08:29;18.06
2016-12-29 20:09:11;18.05
2016-12-29 20:09:54;18.05
2016-12-29 20:10:36;18.06
2016-12-29 20:11:18;18.06
2016-12-29 20:12:00;18.05
2016-12-29 20:12:42;18.06
2016-12-29 20:13:24;18.05
2016-12-29 20:14:06;18.05
2016-12-29 20:14:48;18.05
2016-12-29 20:15:30;18.05
2016-12-29 20:16:12;18.05
2016-12-29 20:16:54;18.05
2016-12-29 20:17:36;18.05
2016-12-29 20:18:18;18.06
2016-12-29 20:19:00;18.05
2016-12-29 20:19:42;18.05
2016-12-29 20:20:24;18.06
2016-12-29 20:21:06;18.06
2016-12-29 20:21:48;18.06
2016-12-29 20:22:30;18.06
2016-12-29 20:23:13;18.06
2016-12-29 20:23:55;18.06
2016-12-29 20:24:37;18.06
2016-12-29 20:25:19;18.06
2016-12-29 20:26:01;18.06
2016-12-29 20:26:43;18.06
2016-12-29 20:27:25;18.06
2016-12-29 20:28:07;18.05
2016-12-29 20:28:49;18.07
2016-12-29 20:29:31;18.07
2016-12-29 20:30:13;18.07
2016-12-29 20:30:55;18.07
2016-12-29 20:31:37;18.07
2016-12-29 20:32:19;18.06
2016-12-29 20:33:01;18.06
2016-12-29 20:33:43;18.07
2016-12-29 20:34:25;18.07
2016-12-29 20:35:07;18.06
2016-12-29 20:35:49;18.06
2016-12-29 20:36:31;18.07
2016-12-29 20:37:13;18.07
2016-12-29 20:37:55;18.07
2016-12-29 20:38:38;18.07
2016-12-29 20:39:20;18.07
2016-12-29 20:40:02;18.07
2016-12-29 20:40:44;18.07
2016-12-29 20:41:26;18.06
2016-12-29 20:42:08;18.07
2016-12-29 20:42:50;18.06
2016-12-29 20:43:39;18.06
2016-12-29 20:44:21;18.06
2016-12-29 20:45:03;18.06
2016-12-29 20:45:45;18.07
2016-12-29 20:46:27;18.06
2016-12-29 20:47:09;18.07
2016-12-29 20:47:51;18.05
2016-12-29 20:48:33;18.06
2016-12-29 20:49:15;18.05
2016-12-29 20:49:57;18.06
2016-12-29 20:50:39;18.07
2016-12-29 20:51:22;18.07
2016-12-29 20:52:04;18.07
2016-12-29 20:52:46;18.07
2016-12-29 20:53:28;18.07
2016-12-29 20:54:10;18.07
2016-12-29 20:54:52;18.07
2016-12-29 20:55:34;18.07
2016-12-29 20:56:16;18.07
2016-12-29 20:56:58;18.08
2016-12-29 20:57:40;18.07
2016-12-29 20:58:22;18.08
2016-12-29 20:59:04;18.08
2016-12-29 20:59:46;18.1
2016-12-29 21:00:28;18.1
2016-12-29 21:01:10;18.11
2016-12-29 21:01:52;18.11
2016-12-29 21:02:34;18.12
2016-12-29 21:03:16;18.12
2016-12-29 21:03:58;18.12
2016-12-29 21:04:40;18.12
2016-12-29 21:05:22;18.13
2016-12-29 21:06:05;18.13
2016-12-29 21:06:47;18.14
2016-12-29 21:07:29;18.15
2016-12-29 21:08:11;18.15
2016-12-29 21:08:53;18.15
2016-12-29 21:09:35;18.16
2016-12-29 21:10:17;18.16
2016-12-29 21:10:59;18.16
2016-12-29 21:11:41;18.16
2016-12-29 21:12:23;18.17
2016-12-29 21:13:05;18.17
2016-12-29 21:13:47;18.17
2016-12-29 21:14:29;18.17
2016-12-29 21:15:11;18.17
2016-12-29 21:15:53;18.17
2016-12-29 21:16:35;18.17
2016-12-29 21:17:17;18.17
2016-12-29 21:17:59;18.17
2016-12-29 21:18:41;18.18
2016-12-29 21:19:23;18.17
2016-12-29 21:20:05;18.17
2016-12-29 21:20:48;18.17
2016-12-29 21:21:30;18.18
2016-12-29 21:22:12;18.17
2016-12-29 21:22:54;18.18
2016-12-29 21:23:36;18.18
2016-12-29 21:24:18;18.18
2016-12-29 21:25:00;18.18
2016-12-29 21:25:49;18.18
2016-12-29 21:26:31;18.19
2016-12-29 21:27:13;18.19
2016-12-29 21:27:55;18.18
2016-12-29 21:28:37;18.19
2016-12-29 21:29:19;18.18
2016-12-29 21:30:01;18.18
2016-12-29 21:30:44;18.18
2016-12-29 21:31:26;18.18
2016-12-29 21:32:08;18.18
2016-12-29 21:32:50;18.18
2016-12-29 21:33:32;18.18
2016-12-29 21:34:14;18.18
2016-12-29 21:34:56;18.18
2016-12-29 21:35:38;18.18
2016-12-29 21:36:20;18.19
2016-12-29 21:37:02;18.19
2016-12-29 21:37:44;18.19
2016-12-29 21:38:26;18.19
2016-12-29 21:39:08;18.19
2016-12-29 21:39:50;18.19
2016-12-29 21:40:32;18.19
2016-12-29 21:41:14;18.2
2016-12-29 21:41:56;18.21
2016-12-29 21:42:38;18.2
2016-12-29 21:43:20;18.21
2016-12-29 21:44:03;18.2
2016-12-29 21:44:45;18.19
2016-12-29 21:45:27;18.16
2016-12-29 21:46:09;18.12
2016-12-29 21:46:51;18.17
2016-12-29 21:47:33;18.2
2016-12-29 21:48:15;18.2
2016-12-29 21:48:57;18.2
2016-12-29 21:49:39;18.2
2016-12-29 21:50:21;18.2
2016-12-29 21:51:03;18.2
2016-12-29 21:51:45;18.2
2016-12-29 21:52:27;18.22
2016-12-29 21:53:09;18.22
2016-12-29 21:53:51;18.22
2016-12-29 21:54:33;18.22
2016-12-29 21:55:15;18.22
2016-12-29 21:55:57;18.22
2016-12-29 21:56:39;18.22
2016-12-29 21:57:21;18.22
2016-12-29 21:58:04;18.23
2016-12-29 21:58:46;18.23
2016-12-29 21:59:28;18.23
2016-12-29 22:00:10;18.24
2016-12-29 22:00:52;18.24
2016-12-29 22:01:34;18.24
2016-12-29 22:02:16;18.25
2016-12-29 22:02:58;18.26
2016-12-29 22:03:40;18.26
2016-12-29 22:04:22;18.26
2016-12-29 22:05:04;18.26
2016-12-29 22:05:46;18.26
2016-12-29 22:06:28;18.26
2016-12-29 22:07:10;18.26
2016-12-29 22:07:59;18.26
2016-12-29 22:08:41;18.26
2016-12-29 22:09:23;18.26
2016-12-29 22:10:05;18.26
2016-12-29 22:10:47;18.26
2016-12-29 22:11:29;18.26
2016-12-29 22:12:11;18.26
2016-12-29 22:12:53;18.26
2016-12-29 22:13:35;18.26
2016-12-29 22:14:17;18.26
2016-12-29 22:14:59;18.26
2016-12-29 22:15:41;18.26
2016-12-29 22:16:23;18.26
2016-12-29 22:17:05;18.26
2016-12-29 22:17:47;18.26
2016-12-29 22:18:29;18.26
2016-12-29 22:19:12;18.26
2016-12-29 22:19:54;18.26
2016-12-29 22:20:36;18.26
2016-12-29 22:21:18;18.26
2016-12-29 22:22:00;18.26
2016-12-29 22:22:42;18.26
2016-12-29 22:23:24;18.26
2016-12-29 22:24:06;18.28
2016-12-29 22:24:48;18.28
2016-12-29 22:25:30;18.27
2016-12-29 22:26:12;18.27
2016-12-29 22:26:54;18.27
2016-12-29 22:27:36;18.26
2016-12-29 22:28:18;18.26
2016-12-29 22:29:00;18.26
2016-12-29 22:29:42;18.26
2016-12-29 22:30:24;18.26
2016-12-29 22:31:06;18.26
2016-12-29 22:31:48;18.26
2016-12-29 22:32:30;18.26
2016-12-29 22:33:12;18.26
2016-12-29 22:33:55;18.25
2016-12-29 22:34:37;18.26
2016-12-29 22:35:19;18.25
2016-12-29 22:36:01;18.25
2016-12-29 22:36:43;18.25
2016-12-29 22:37:25;18.25
2016-12-29 22:38:07;18.24
2016-12-29 22:38:49;18.24
2016-12-29 22:39:31;18.24
2016-12-29 22:40:13;18.23
2016-12-29 22:40:55;18.23
2016-12-29 22:41:37;18.23
2016-12-29 22:42:19;18.23
2016-12-29 22:43:01;18.23
2016-12-29 22:43:43;18.23
2016-12-29 22:44:25;18.23
2016-12-29 22:45:07;18.23
2016-12-29 22:45:49;18.23
2016-12-29 22:46:31;18.22
2016-12-29 22:47:13;18.23
2016-12-29 22:47:55;18.22
2016-12-29 22:48:37;18.22
2016-12-29 22:49:20;18.22
2016-12-29 22:50:10;18.21
2016-12-29 22:50:52;18.2
2016-12-29 22:51:35;18.2
2016-12-29 22:52:17;18.2
2016-12-29 22:52:59;18.2
2016-12-29 22:53:41;18.2
2016-12-29 22:54:23;18.19
2016-12-29 22:55:05;18.19
2016-12-29 22:55:47;18.2
2016-12-29 22:56:29;18.2
2016-12-29 22:57:11;18.2
2016-12-29 22:57:53;18.2
2016-12-29 22:58:35;18.2
2016-12-29 22:59:17;18.22
2016-12-29 22:59:59;18.22
2016-12-29 23:00:41;18.23
2016-12-29 23:01:23;18.23
2016-12-29 23:02:05;18.24
2016-12-29 23:02:47;18.26
2016-12-29 23:03:29;18.26
2016-12-29 23:04:11;18.26
2016-12-29 23:04:53;18.26
2016-12-29 23:05:35;18.26
2016-12-29 23:06:17;18.26
2016-12-29 23:07:00;18.26
2016-12-29 23:07:42;18.26
2016-12-29 23:08:24;18.26
2016-12-29 23:09:06;18.28
2016-12-29 23:09:48;18.28
2016-12-29 23:10:30;18.28
2016-12-29 23:11:12;18.28
2016-12-29 23:11:54;18.28
2016-12-29 23:12:36;18.28
2016-12-29 23:13:18;18.3
2016-12-29 23:14:00;18.29
2016-12-29 23:14:42;18.29
2016-12-29 23:15:24;18.3
2016-12-29 23:16:06;18.29
2016-12-29 23:16:48;18.29
2016-12-29 23:17:30;18.3
2016-12-29 23:18:12;18.28
2016-12-29 23:18:54;18.28
2016-12-29 23:19:36;18.28
2016-12-29 23:20:18;18.28
2016-12-29 23:21:00;18.28
2016-12-29 23:21:43;18.28
2016-12-29 23:22:25;18.29
2016-12-29 23:23:07;18.28
2016-12-29 23:23:49;18.28
2016-12-29 23:24:31;18.28
2016-12-29 23:25:13;18.28
2016-12-29 23:25:55;18.28
2016-12-29 23:26:37;18.28
2016-12-29 23:27:19;18.28
2016-12-29 23:28:01;18.28
2016-12-29 23:28:43;18.28
2016-12-29 23:29:25;18.28
2016-12-29 23:30:07;18.29
2016-12-29 23:30:49;18.3
2016-12-29 23:31:31;18.31
2016-12-29 23:32:21;18.31
2016-12-29 23:33:03;18.32
2016-12-29 23:33:45;18.32
2016-12-29 23:34:27;18.32
2016-12-29 23:35:09;18.32
2016-12-29 23:35:51;18.31
2016-12-29 23:36:34;18.32
2016-12-29 23:37:16;18.33
2016-12-29 23:37:58;18.33
2016-12-29 23:38:40;18.33
2016-12-29 23:39:22;18.33
2016-12-29 23:40:04;18.34
2016-12-29 23:40:46;18.34
2016-12-29 23:41:28;18.34
2016-12-29 23:42:10;18.34
2016-12-29 23:42:52;18.34
2016-12-29 23:43:34;18.34
2016-12-29 23:44:16;18.34
2016-12-29 23:44:58;18.35
2016-12-29 23:45:40;18.36
2016-12-29 23:46:22;18.36
2016-12-29 23:47:04;18.36
2016-12-29 23:47:46;18.36
2016-12-29 23:48:28;18.37
2016-12-29 23:49:10;18.37
2016-12-29 23:49:52;18.37
2016-12-29 23:50:35;18.37
2016-12-29 23:51:17;18.38
2016-12-29 23:51:59;18.37
2016-12-29 23:52:41;18.37
2016-12-29 23:53:23;18.38
2016-12-29 23:54:05;18.38
2016-12-29 23:54:47;18.37
2016-12-29 23:55:29;18.38
2016-12-29 23:56:11;18.38
2016-12-29 23:56:53;18.38
2016-12-29 23:57:35;18.38
2016-12-29 23:58:17;18.38
2016-12-29 23:58:59;18.38
2016-12-29 23:59:41;18.38
2016-12-30 00:00:23;18.39
2016-12-30 00:01:05;18.39
2016-12-30 00:01:47;18.39
2016-12-30 00:02:29;18.4
2016-12-30 00:03:11;18.4
2016-12-30 00:03:54;18.4
2016-12-30 00:04:36;18.4
2016-12-30 00:05:18;18.39
2016-12-30 00:06:00;18.4
2016-12-30 00:06:42;18.4
2016-12-30 00:07:24;18.39
2016-12-30 00:08:06;18.39
2016-12-30 00:08:48;18.4
2016-12-30 00:09:30;18.4
2016-12-30 00:10:12;18.4
2016-12-30 00:10:54;18.4
2016-12-30 00:11:36;18.4
2016-12-30 00:12:18;18.4
2016-12-30 00:13:00;18.4
2016-12-30 00:13:42;18.41
2016-12-30 00:14:31;18.4
2016-12-30 00:15:13;18.4
2016-12-30 00:15:55;18.41
2016-12-30 00:16:38;18.41
2016-12-30 00:17:20;18.41
2016-12-30 00:18:02;18.42
2016-12-30 00:18:44;18.43
2016-12-30 00:19:26;18.42
2016-12-30 00:20:08;18.42
2016-12-30 00:20:50;18.43
2016-12-30 00:21:32;18.42
2016-12-30 00:22:14;18.42
2016-12-30 00:22:56;18.41
2016-12-30 00:23:38;18.42
2016-12-30 00:24:20;18.42
2016-12-30 00:25:02;18.42
2016-12-30 00:25:44;18.42
2016-12-30 00:26:26;18.42
2016-12-30 00:27:08;18.43
2016-12-30 00:27:50;18.43
2016-12-30 00:28:32;18.43
2016-12-30 00:29:14;18.43
2016-12-30 00:29:56;18.43
2016-12-30 00:30:39;18.43
2016-12-30 00:31:21;18.42
2016-12-30 00:32:03;18.42
2016-12-30 00:32:45;18.43
2016-12-30 00:33:27;18.43
2016-12-30 00:34:09;18.43
2016-12-30 00:34:51;18.44
2016-12-30 00:35:33;18.45
2016-12-30 00:36:15;18.44
2016-12-30 00:36:57;18.45
2016-12-30 00:37:39;18.45
2016-12-30 00:38:21;18.46
2016-12-30 00:39:03;18.45
2016-12-30 00:39:45;18.46
2016-12-30 00:40:27;18.45
2016-12-30 00:41:09;18.46
2016-12-30 00:41:51;18.46
2016-12-30 00:42:33;18.45
2016-12-30 00:43:15;18.46
2016-12-30 00:43:57;18.46
2016-12-30 00:44:40;18.46
2016-12-30 00:45:22;18.46
2016-12-30 00:46:04;18.46
2016-12-30 00:46:46;18.46
2016-12-30 00:47:28;18.46
2016-12-30 00:48:10;18.46
2016-12-30 00:48:52;18.46
2016-12-30 00:49:34;18.46
2016-12-30 00:50:16;18.46
2016-12-30 00:50:58;18.46
2016-12-30 00:51:40;18.46
2016-12-30 00:52:22;18.46
2016-12-30 00:53:04;18.47
2016-12-30 00:53:46;18.48
2016-12-30 00:54:28;18.48
2016-12-30 00:55:10;18.48
2016-12-30 00:55:52;18.47
2016-12-30 00:56:42;18.48
2016-12-30 00:57:24;18.48
2016-12-30 00:58:06;18.48
2016-12-30 00:58:48;18.48
2016-12-30 00:59:30;18.49
2016-12-30 01:00:12;18.49
2016-12-30 01:00:54;18.49
2016-12-30 01:01:36;18.49
2016-12-30 01:02:18;18.49
2016-12-30 01:03:00;18.49
2016-12-30 01:03:42;18.49
2016-12-30 01:04:24;18.49
2016-12-30 01:05:06;18.49
2016-12-30 01:05:48;18.49
2016-12-30 01:06:30;18.49
2016-12-30 01:07:12;18.49
2016-12-30 01:07:54;18.49
2016-12-30 01:08:36;18.49
2016-12-30 01:09:18;18.49
2016-12-30 01:10:01;18.49
2016-12-30 01:10:43;18.49
2016-12-30 01:11:25;18.49
2016-12-30 01:12:07;18.49
2016-12-30 01:12:49;18.49
2016-12-30 01:13:31;18.49
2016-12-30 01:14:13;18.49
2016-12-30 01:14:55;18.5
2016-12-30 01:15:37;18.5
2016-12-30 01:16:19;18.49
2016-12-30 01:17:01;18.49
2016-12-30 01:17:43;18.49
2016-12-30 01:18:25;18.49
2016-12-30 01:19:07;18.5
2016-12-30 01:19:49;18.49
2016-12-30 01:20:31;18.5
2016-12-30 01:21:13;18.5
2016-12-30 01:21:55;18.5
2016-12-30 01:22:37;18.5
2016-12-30 01:23:19;18.5
2016-12-30 01:24:01;18.5
2016-12-30 01:24:44;18.5
2016-12-30 01:25:26;18.5
2016-12-30 01:26:08;18.5
2016-12-30 01:26:50;18.5
2016-12-30 01:27:32;18.5
2016-12-30 01:28:14;18.5
2016-12-30 01:28:56;18.5
2016-12-30 01:29:38;18.51
2016-12-30 01:30:20;18.5
2016-12-30 01:31:02;18.51
2016-12-30 01:31:44;18.5
2016-12-30 01:32:26;18.5
2016-12-30 01:33:08;18.51
2016-12-30 01:33:50;18.5
2016-12-30 01:34:32;18.5
2016-12-30 01:35:14;18.5
2016-12-30 01:35:56;18.51
2016-12-30 01:36:38;18.51
2016-12-30 01:37:20;18.51
2016-12-30 01:38:02;18.51
2016-12-30 01:38:53;18.51
2016-12-30 01:39:35;18.51
2016-12-30 01:40:17;18.51
2016-12-30 01:40:59;18.51
2016-12-30 01:41:41;18.5
2016-12-30 01:42:23;18.51
2016-12-30 01:43:05;18.51
2016-12-30 01:43:47;18.5
2016-12-30 01:44:29;18.5
2016-12-30 01:45:11;18.51
2016-12-30 01:45:53;18.51
2016-12-30 01:46:35;18.51
2016-12-30 01:47:17;18.51
2016-12-30 01:47:59;18.51
2016-12-30 01:48:41;18.51
2016-12-30 01:49:23;18.51
2016-12-30 01:50:05;18.51
2016-12-30 01:50:48;18.51
2016-12-30 01:51:30;18.51
2016-12-30 01:52:12;18.51
2016-12-30 01:52:54;18.51
2016-12-30 01:53:36;18.51
2016-12-30 01:54:18;18.51
2016-12-30 01:55:00;18.51
2016-12-30 01:55:42;18.51
2016-12-30 01:56:24;18.51
2016-12-30 01:57:06;18.51
2016-12-30 01:57:48;18.51
2016-12-30 01:58:30;18.51
2016-12-30 01:59:12;18.51
2016-12-30 01:59:54;18.51
2016-12-30 02:00:36;18.51
2016-12-30 02:01:18;18.51
2016-12-30 02:02:00;18.51
2016-12-30 02:02:42;18.52
2016-12-30 02:03:24;18.52
2016-12-30 02:04:06;18.52
2016-12-30 02:04:48;18.52
2016-12-30 02:05:31;18.52
2016-12-30 02:06:13;18.53
2016-12-30 02:06:55;18.53
2016-12-30 02:07:37;18.53
2016-12-30 02:08:19;18.53
2016-12-30 02:09:01;18.54
2016-12-30 02:09:43;18.53
2016-12-30 02:10:25;18.54
2016-12-30 02:11:07;18.54
2016-12-30 02:11:49;18.54
2016-12-30 02:12:31;18.55
2016-12-30 02:13:13;18.54
2016-12-30 02:13:55;18.53
2016-12-30 02:14:37;18.53
2016-12-30 02:15:19;18.54
2016-12-30 02:16:01;18.54
2016-12-30 02:16:43;18.54
2016-12-30 02:17:25;18.54
2016-12-30 02:18:07;18.54
2016-12-30 02:18:49;18.54
2016-12-30 02:19:31;18.55
2016-12-30 02:20:14;18.55
2016-12-30 02:21:03;18.56
2016-12-30 02:21:45;18.55
2016-12-30 02:22:27;18.56
2016-12-30 02:23:09;18.56
2016-12-30 02:23:51;18.56
2016-12-30 02:24:33;18.56
2016-12-30 02:25:16;18.56
2016-12-30 02:25:58;18.56
2016-12-30 02:26:40;18.56
2016-12-30 02:27:22;18.56
2016-12-30 02:28:04;18.56
2016-12-30 02:28:46;18.56
2016-12-30 02:29:28;18.56
2016-12-30 02:30:10;18.56
2016-12-30 02:30:52;18.56
2016-12-30 02:31:34;18.56
2016-12-30 02:32:16;18.56
2016-12-30 02:32:58;18.56
2016-12-30 02:33:40;18.56
2016-12-30 02:34:22;18.56
2016-12-30 02:35:04;18.56
2016-12-30 02:35:46;18.56
2016-12-30 02:36:28;18.56
2016-12-30 02:37:10;18.56
2016-12-30 02:37:52;18.56
2016-12-30 02:38:35;18.56
2016-12-30 02:39:17;18.56
2016-12-30 02:39:59;18.57
2016-12-30 02:40:41;18.57
2016-12-30 02:41:23;18.57
2016-12-30 02:42:05;18.57
2016-12-30 02:42:47;18.57
2016-12-30 02:43:29;18.57
2016-12-30 02:44:11;18.57
2016-12-30 02:44:53;18.58
2016-12-30 02:45:35;18.57
2016-12-30 02:46:17;18.57
2016-12-30 02:46:59;18.57
2016-12-30 02:47:41;18.57
2016-12-30 02:48:23;18.57
2016-12-30 02:49:05;18.57
2016-12-30 02:49:47;18.58
2016-12-30 02:50:29;18.57
2016-12-30 02:51:11;18.58
2016-12-30 02:51:54;18.58
2016-12-30 02:52:36;18.57
2016-12-30 02:53:18;18.58
2016-12-30 02:54:00;18.58
2016-12-30 02:54:42;18.58
2016-12-30 02:55:24;18.58
2016-12-30 02:56:06;18.58
2016-12-30 02:56:48;18.58
2016-12-30 02:57:30;18.58
2016-12-30 02:58:12;18.58
2016-12-30 02:58:54;18.58
2016-12-30 02:59:36;18.58
2016-12-30 03:00:18;18.58
2016-12-30 03:01:00;18.58
2016-12-30 03:01:42;18.58
2016-12-30 03:02:24;18.58
2016-12-30 03:03:14;18.58
2016-12-30 03:03:56;18.58
2016-12-30 03:04:38;18.58
2016-12-30 03:05:20;18.58
2016-12-30 03:06:02;18.58
2016-12-30 03:06:44;18.58
2016-12-30 03:07:26;18.58
2016-12-30 03:08:09;18.58
2016-12-30 03:08:51;18.58
2016-12-30 03:09:33;18.58
2016-12-30 03:10:15;18.58
2016-12-30 03:10:57;18.58
2016-12-30 03:11:39;18.58
2016-12-30 03:12:21;18.58
2016-12-30 03:13:03;18.58
2016-12-30 03:13:45;18.58
2016-12-30 03:14:27;18.58
2016-12-30 03:15:09;18.58
2016-12-30 03:15:51;18.58
2016-12-30 03:16:33;18.58
2016-12-30 03:17:15;18.58
2016-12-30 03:17:57;18.58
2016-12-30 03:18:39;18.58
2016-12-30 03:19:21;18.58
2016-12-30 03:20:03;18.58
2016-12-30 03:20:45;18.58
2016-12-30 03:21:28;18.58
2016-12-30 03:22:10;18.58
2016-12-30 03:22:52;18.58
2016-12-30 03:23:34;18.58
2016-12-30 03:24:16;18.58
2016-12-30 03:24:58;18.58
2016-12-30 03:25:40;18.58
2016-12-30 03:26:22;18.58
2016-12-30 03:27:04;18.58
2016-12-30 03:27:46;18.58
2016-12-30 03:28:28;18.58
2016-12-30 03:29:10;18.58
2016-12-30 03:29:52;18.58
2016-12-30 03:30:34;18.58
2016-12-30 03:31:16;18.58
2016-12-30 03:31:58;18.58
2016-12-30 03:32:40;18.58
2016-12-30 03:33:22;18.58
2016-12-30 03:34:04;18.59
2016-12-30 03:34:47;18.59
2016-12-30 03:35:29;18.58
2016-12-30 03:36:11;18.59
2016-12-30 03:36:53;18.59
2016-12-30 03:37:35;18.59
2016-12-30 03:38:17;18.59
2016-12-30 03:38:59;18.59
2016-12-30 03:39:41;18.59
2016-12-30 03:40:23;18.59
2016-12-30 03:41:05;18.59
2016-12-30 03:41:47;18.59
2016-12-30 03:42:29;18.59
2016-12-30 03:43:11;18.59
2016-12-30 03:43:53;18.59
2016-12-30 03:44:35;18.6
2016-12-30 03:45:25;18.59
2016-12-30 03:46:07;18.59
2016-12-30 03:46:49;18.59
2016-12-30 03:47:31;18.59
2016-12-30 03:48:13;18.59
2016-12-30 03:48:55;18.6
2016-12-30 03:49:37;18.6
2016-12-30 03:50:19;18.59
2016-12-30 03:51:01;18.6
2016-12-30 03:51:43;18.59
2016-12-30 03:52:25;18.59
2016-12-30 03:53:07;18.59
2016-12-30 03:53:49;18.6
2016-12-30 03:54:31;18.59
2016-12-30 03:55:13;18.59
2016-12-30 03:55:56;18.6
2016-12-30 03:56:38;18.6
2016-12-30 03:57:20;18.6
2016-12-30 03:58:02;18.59
2016-12-30 03:58:44;18.59
2016-12-30 03:59:26;18.6
2016-12-30 04:00:08;18.59
2016-12-30 04:00:50;18.59
2016-12-30 04:01:32;18.59
2016-12-30 04:02:14;18.59
2016-12-30 04:02:56;18.59
2016-12-30 04:03:38;18.59
2016-12-30 04:04:20;18.59
2016-12-30 04:05:02;18.59
2016-12-30 04:05:44;18.59
2016-12-30 04:06:26;18.59
2016-12-30 04:07:08;18.59
2016-12-30 04:07:50;18.59
2016-12-30 04:08:32;18.59
2016-12-30 04:09:14;18.59
2016-12-30 04:09:56;18.59
2016-12-30 04:10:39;18.6
2016-12-30 04:11:21;18.59
2016-12-30 04:12:03;18.6
2016-12-30 04:12:45;18.59
2016-12-30 04:13:27;18.59
2016-12-30 04:14:09;18.59
2016-12-30 04:14:51;18.6
2016-12-30 04:15:33;18.6
2016-12-30 04:16:15;18.59
2016-12-30 04:16:57;18.59
2016-12-30 04:17:39;18.59
2016-12-30 04:18:21;18.59
2016-12-30 04:19:03;18.59
2016-12-30 04:19:45;18.59
2016-12-30 04:20:27;18.59
2016-12-30 04:21:09;18.59
2016-12-30 04:21:51;18.59
2016-12-30 04:22:33;18.59
2016-12-30 04:23:15;18.59
2016-12-30 04:23:57;18.59
2016-12-30 04:24:39;18.59
2016-12-30 04:25:22;18.59
2016-12-30 04:26:04;18.6
2016-12-30 04:26:46;18.6
2016-12-30 04:27:35;18.6
2016-12-30 04:28:17;18.59
2016-12-30 04:28:59;18.6
2016-12-30 04:29:41;18.6
2016-12-30 04:30:23;18.59
2016-12-30 04:31:05;18.6
2016-12-30 04:31:48;18.59
2016-12-30 04:32:30;18.6
2016-12-30 04:33:12;18.6
2016-12-30 04:33:54;18.59
2016-12-30 04:34:36;18.59
2016-12-30 04:35:18;18.59
2016-12-30 04:36:00;18.59
2016-12-30 04:36:42;18.59
2016-12-30 04:37:24;18.59
2016-12-30 04:38:06;18.59
2016-12-30 04:38:48;18.58
2016-12-30 04:39:30;18.58
2016-12-30 04:40:12;18.58
2016-12-30 04:40:54;18.58
2016-12-30 04:41:36;18.58
2016-12-30 04:42:18;18.58
2016-12-30 04:43:00;18.58
2016-12-30 04:43:42;18.58
2016-12-30 04:44:24;18.58
2016-12-30 04:45:07;18.58
2016-12-30 04:45:49;18.58
2016-12-30 04:46:31;18.58
2016-12-30 04:47:13;18.58
2016-12-30 04:47:55;18.58
2016-12-30 04:48:37;18.58
2016-12-30 04:49:19;18.58
2016-12-30 04:50:01;18.58
2016-12-30 04:50:43;18.58
2016-12-30 04:51:25;18.58
2016-12-30 04:52:07;18.58
2016-12-30 04:52:49;18.58
2016-12-30 04:53:31;18.58
2016-12-30 04:54:13;18.58
2016-12-30 04:54:55;18.58
2016-12-30 04:55:37;18.58
2016-12-30 04:56:19;18.58
2016-12-30 04:57:01;18.58
2016-12-30 04:57:43;18.58
2016-12-30 04:58:25;18.58
2016-12-30 04:59:08;18.57
2016-12-30 04:59:50;18.57
2016-12-30 05:00:32;18.56
2016-12-30 05:01:14;18.56
2016-12-30 05:01:56;18.55
2016-12-30 05:02:38;18.54
2016-12-30 05:03:20;18.53
2016-12-30 05:04:02;18.52
2016-12-30 05:04:44;18.51
2016-12-30 05:05:26;18.51
2016-12-30 05:06:08;18.51
2016-12-30 05:06:50;18.5
2016-12-30 05:07:32;18.5
2016-12-30 05:08:14;18.49
2016-12-30 05:08:56;18.49
2016-12-30 05:09:46;18.48
2016-12-30 05:10:28;18.48
2016-12-30 05:11:10;18.48
2016-12-30 05:11:52;18.48
2016-12-30 05:12:34;18.48
2016-12-30 05:13:16;18.48
2016-12-30 05:13:58;18.48
2016-12-30 05:14:40;18.48
2016-12-30 05:15:22;18.48
2016-12-30 05:16:04;18.48
2016-12-30 05:16:46;18.48
2016-12-30 05:17:28;18.48
2016-12-30 05:18:10;18.48
2016-12-30 05:18:52;18.48
2016-12-30 05:19:34;18.48
2016-12-30 05:20:16;18.47
2016-12-30 05:20:58;18.48
2016-12-30 05:21:40;18.48
2016-12-30 05:22:22;18.48
2016-12-30 05:23:04;18.47
2016-12-30 05:23:47;18.48
2016-12-30 05:24:29;18.47
2016-12-30 05:25:11;18.47
2016-12-30 05:25:53;18.47
2016-12-30 05:26:35;18.47
2016-12-30 05:27:17;18.47
2016-12-30 05:27:59;18.47
2016-12-30 05:28:41;18.46
2016-12-30 05:29:23;18.46
2016-12-30 05:30:05;18.46
2016-12-30 05:30:47;18.46
2016-12-30 05:31:29;18.45
2016-12-30 05:32:11;18.46
2016-12-30 05:32:53;18.46
2016-12-30 05:33:35;18.46
2016-12-30 05:34:17;18.46
2016-12-30 05:34:59;18.45
2016-12-30 05:35:41;18.45
2016-12-30 05:36:23;18.45
2016-12-30 05:37:05;18.45
2016-12-30 05:37:48;18.45
2016-12-30 05:38:30;18.45
2016-12-30 05:39:12;18.45
2016-12-30 05:39:54;18.45
2016-12-30 05:40:36;18.45
2016-12-30 05:41:18;18.45
2016-12-30 05:42:00;18.45
2016-12-30 05:42:42;18.45
2016-12-30 05:43:24;18.45
2016-12-30 05:44:06;18.45
2016-12-30 05:44:48;18.45
2016-12-30 05:45:30;18.46
2016-12-30 05:46:12;18.45
2016-12-30 05:46:54;18.45
2016-12-30 05:47:36;18.45
2016-12-30 05:48:18;18.44
2016-12-30 05:49:00;18.44
2016-12-30 05:49:42;18.44
2016-12-30 05:50:24;18.44
2016-12-30 05:51:06;18.44
2016-12-30 05:51:56;18.45
2016-12-30 05:52:38;18.44
2016-12-30 05:53:21;18.45
2016-12-30 05:54:03;18.44
2016-12-30 05:54:45;18.44
2016-12-30 05:55:27;18.44
2016-12-30 05:56:09;18.44
2016-12-30 05:56:51;18.44
2016-12-30 05:57:33;18.43
2016-12-30 05:58:15;18.44
2016-12-30 05:58:57;18.43
2016-12-30 05:59:39;18.43
2016-12-30 18:35:45;18.02
2016-12-30 18:36:27;18.02
2016-12-30 18:37:16;18.02
2016-12-30 18:37:58;18.03
2016-12-30 18:38:40;18.02
2016-12-30 18:39:22;18.02
2016-12-30 18:40:04;18.03
2016-12-30 18:40:46;18.02
2016-12-30 18:41:28;18.01
2016-12-30 18:42:11;18.02
2016-12-30 18:42:53;18.02
2016-12-30 18:43:35;18.02
2016-12-30 18:44:17;18.01
2016-12-30 18:44:59;18.01
2016-12-30 18:45:41;18.01
2016-12-30 18:46:23;18.01
2016-12-30 18:47:05;18.01
2016-12-30 18:47:47;18.01
2016-12-30 18:48:29;18.01
2016-12-30 18:49:11;18.01
2016-12-30 18:49:53;18.01
2016-12-30 18:50:35;18.01
2016-12-30 18:51:17;18.01
2016-12-30 18:51:59;18.01
2016-12-30 18:52:41;18.02
2016-12-30 18:53:23;18.01
2016-12-30 18:54:05;18.01
2016-12-30 18:54:47;18.01
2016-12-30 18:55:30;18.01
2016-12-30 18:56:12;18.01
2016-12-30 18:56:54;18.02
2016-12-30 18:57:36;18.03
2016-12-30 18:58:18;18.03
2016-12-30 18:59:00;18.03
2016-12-30 18:59:42;18.03
2016-12-30 19:00:24;18.03
2016-12-30 19:01:06;18.03
2016-12-30 19:01:48;18.02
2016-12-30 19:02:30;18.03
2016-12-30 19:03:12;18.03
2016-12-30 19:03:54;18.03
2016-12-30 19:04:36;18.03
2016-12-30 19:05:18;18.03
2016-12-30 19:06:00;18.03
2016-12-30 19:06:42;18.03
2016-12-30 19:07:24;18.03
2016-12-30 19:08:06;18.04
2016-12-30 19:08:49;18.04
2016-12-30 19:09:31;18.03
2016-12-30 19:10:13;18.04
2016-12-30 19:10:55;18.04
2016-12-30 19:11:37;18.03
2016-12-30 19:12:19;18.04
2016-12-30 19:13:01;18.04
2016-12-30 19:13:43;18.04
2016-12-30 19:14:25;18.03
2016-12-30 19:15:07;18.03
2016-12-30 19:15:49;18.03
2016-12-30 19:16:31;18.03
2016-12-30 19:17:13;18.03
2016-12-30 19:17:55;18.02
2016-12-30 19:18:37;18.03
2016-12-30 19:19:26;18.03
2016-12-30 19:20:08;18.03
2016-12-30 19:20:50;18.03
2016-12-30 19:21:32;18.03
2016-12-30 19:22:14;18.03
2016-12-30 19:22:56;18.03
2016-12-30 19:23:38;18.03
2016-12-30 19:24:20;18.03
2016-12-30 19:25:02;18.03
2016-12-30 19:25:44;18.03
2016-12-30 19:26:27;18.04
2016-12-30 19:27:09;18.03
2016-12-30 19:27:51;18.04
2016-12-30 19:28:33;18.03
2016-12-30 19:29:15;18.03
2016-12-30 19:29:57;18.03
2016-12-30 19:30:39;18.04
2016-12-30 19:31:21;18.03
2016-12-30 19:32:03;18.04
2016-12-30 19:32:45;18.04
2016-12-30 19:33:27;18.05
2016-12-30 19:34:09;18.04
2016-12-30 19:34:51;18.05
2016-12-30 19:35:33;18.04
2016-12-30 19:36:15;18.04
2016-12-30 19:36:57;18.04
2016-12-30 19:37:39;18.05
2016-12-30 19:38:21;18.04
2016-12-30 19:39:03;18.04
2016-12-30 19:39:45;18.05
2016-12-30 19:40:27;18.05
2016-12-30 19:41:10;18.04
2016-12-30 19:41:52;18.04
2016-12-30 19:42:34;18.03
2016-12-30 19:43:16;18.04
2016-12-30 19:43:58;18.04
2016-12-30 19:44:40;18.04
2016-12-30 19:45:22;18.03
2016-12-30 19:46:04;18.04
2016-12-30 19:46:46;18.04
2016-12-30 19:47:28;18.04
2016-12-30 19:48:10;18.04
2016-12-30 19:48:52;18.05
2016-12-30 19:49:34;18.04
2016-12-30 19:50:16;18.04
2016-12-30 19:50:58;18.04
2016-12-30 19:51:40;18.04
2016-12-30 19:52:22;18.05
2016-12-30 19:53:04;18.05
2016-12-30 19:53:46;18.04
2016-12-30 19:54:29;18.04
2016-12-30 19:55:11;18.04
2016-12-30 19:55:53;18.04
2016-12-30 19:56:35;18.03
2016-12-30 19:57:17;18.04
2016-12-30 19:57:59;18.04
2016-12-30 19:58:41;18.04
2016-12-30 19:59:23;18.05
2016-12-30 20:00:05;18.05
2016-12-30 20:00:47;18.04
2016-12-30 20:01:36;18.05
2016-12-30 20:02:18;18.05
2016-12-30 20:03:00;18.04
2016-12-30 20:03:42;18.04
2016-12-30 20:04:24;18.04
2016-12-30 20:05:06;18.03
2016-12-30 20:05:48;18.04
2016-12-30 20:06:30;18.03
2016-12-30 20:07:13;18.03
2016-12-30 20:07:55;18.03
2016-12-30 20:08:37;18.03
2016-12-30 20:09:19;18.03
2016-12-30 20:10:01;18.03
2016-12-30 20:10:43;18.03
2016-12-30 20:11:25;18.03
2016-12-30 20:12:07;18.04
2016-12-30 20:12:49;18.03
2016-12-30 20:13:31;18.03
2016-12-30 20:14:13;18.03
2016-12-30 20:14:55;18.03
2016-12-30 20:15:37;18.03
2016-12-30 20:16:19;18.03
2016-12-30 20:17:01;18.03
2016-12-30 20:17:43;18.03
2016-12-30 20:18:25;18.04
2016-12-30 20:19:07;18.04
2016-12-30 20:19:49;18.04
2016-12-30 20:20:31;18.03
2016-12-30 20:21:14;18.04
2016-12-30 20:21:56;18.04
2016-12-30 20:22:38;18.04
2016-12-30 20:23:20;18.03
2016-12-30 20:24:02;18.03
2016-12-30 20:24:44;18.03
2016-12-30 20:25:26;18.04
2016-12-30 20:26:08;18.03
2016-12-30 20:26:50;18.04
2016-12-30 20:27:32;18.04
2016-12-30 20:28:14;18.04
2016-12-30 20:28:56;18.05
2016-12-30 20:29:38;18.04
2016-12-30 20:30:20;18.04
2016-12-30 20:31:02;18.05
2016-12-30 20:31:44;18.05
2016-12-30 20:32:26;18.05
2016-12-30 20:33:08;18.05
2016-12-30 20:33:51;18.05
2016-12-30 20:34:33;18.05
2016-12-30 20:35:15;18.04
2016-12-30 20:35:57;18.05
2016-12-30 20:36:39;18.05
2016-12-30 20:37:21;18.05
2016-12-30 20:38:03;18.05
2016-12-30 20:38:45;18.05
2016-12-30 20:39:27;18.05
2016-12-30 20:40:09;18.06
2016-12-30 20:40:51;18.06
2016-12-30 20:41:33;18.05
2016-12-30 20:42:15;18.06
2016-12-30 20:42:57;18.06
2016-12-30 20:43:48;18.08
2016-12-30 20:44:30;18.08
2016-12-30 20:45:12;18.07
2016-12-30 20:45:55;18.08
2016-12-30 20:46:37;18.07
2016-12-30 20:47:19;18.08
2016-12-30 20:48:01;18.07
2016-12-30 20:48:43;18.07
2016-12-30 20:49:25;18.08
2016-12-30 20:50:07;18.08
2016-12-30 20:50:49;18.08
2016-12-30 20:51:31;18.09
2016-12-30 20:52:13;18.08
2016-12-30 20:52:55;18.09
2016-12-30 20:53:37;18.09
2016-12-30 20:54:19;18.08
2016-12-30 20:55:01;18.09
2016-12-30 20:55:43;18.09
2016-12-30 20:56:25;18.09
2016-12-30 20:57:07;18.09
2016-12-30 20:57:49;18.1
2016-12-30 20:58:31;18.1
2016-12-30 20:59:13;18.11
2016-12-30 20:59:56;18.11
2016-12-30 21:00:38;18.11
2016-12-30 21:01:20;18.12
2016-12-30 21:02:02;18.13
2016-12-30 21:02:44;18.13
2016-12-30 21:03:26;18.13
2016-12-30 21:04:08;18.14
2016-12-30 21:04:50;18.14
2016-12-30 21:05:32;18.14
2016-12-30 21:06:14;18.14
2016-12-30 21:06:56;18.15
2016-12-30 21:07:38;18.15
2016-12-30 21:08:20;18.16
2016-12-30 21:09:02;18.16
2016-12-30 21:09:44;18.16
2016-12-30 21:10:26;18.16
2016-12-30 21:11:08;18.16
2016-12-30 21:11:50;18.17
2016-12-30 21:12:32;18.17
2016-12-30 21:13:14;18.17
2016-12-30 21:13:56;18.17
2016-12-30 21:14:39;18.17
2016-12-30 21:15:21;18.17
2016-12-30 21:16:03;18.17
2016-12-30 21:16:45;18.18
2016-12-30 21:17:27;18.17
2016-12-30 21:18:09;18.17
2016-12-30 21:18:51;18.17
2016-12-30 21:19:33;18.18
2016-12-30 21:20:15;18.18
2016-12-30 21:20:57;18.18
2016-12-30 21:21:39;18.19
2016-12-30 21:22:21;18.19
2016-12-30 21:23:03;18.19
2016-12-30 21:23:45;18.19
2016-12-30 21:24:27;18.19
2016-12-30 21:25:09;18.19
2016-12-30 21:26:00;18.19
2016-12-30 21:26:42;18.19
2016-12-30 21:27:24;18.19
2016-12-30 21:28:06;18.19
2016-12-30 21:28:48;18.19
2016-12-30 21:29:30;18.19
2016-12-30 21:30:12;18.19
2016-12-30 21:30:54;18.2
2016-12-30 21:31:36;18.2
2016-12-30 21:32:18;18.2
2016-12-30 21:33:00;18.2
2016-12-30 21:33:42;18.21
2016-12-30 21:34:24;18.21
2016-12-30 21:35:06;18.21
2016-12-30 21:35:48;18.21
2016-12-30 21:36:30;18.21
2016-12-30 21:37:13;18.22
2016-12-30 21:37:55;18.22
2016-12-30 21:38:37;18.22
2016-12-30 21:39:19;18.22
2016-12-30 21:40:01;18.22
2016-12-30 21:40:43;18.22
2016-12-30 21:41:25;18.22
2016-12-30 21:42:07;18.22
2016-12-30 21:42:49;18.22
2016-12-30 21:43:31;18.21
2016-12-30 21:44:13;18.22
2016-12-30 21:44:55;18.22
2016-12-30 21:45:37;18.22
2016-12-30 21:46:19;18.22
2016-12-30 21:47:01;18.22
2016-12-30 21:47:43;18.22
2016-12-30 21:48:25;18.22
2016-12-30 21:49:07;18.22
2016-12-30 21:49:49;18.23
2016-12-30 21:50:31;18.22
2016-12-30 21:51:14;18.22
2016-12-30 21:51:56;18.22
2016-12-30 21:52:38;18.22
2016-12-30 21:53:20;18.22
2016-12-30 21:54:02;18.22
2016-12-30 21:54:44;18.23
2016-12-30 21:55:26;18.23
2016-12-30 21:56:08;18.23
2016-12-30 21:56:50;18.23
2016-12-30 21:57:32;18.23
2016-12-30 21:58:14;18.23
2016-12-30 21:58:56;18.24
2016-12-30 21:59:38;18.24
2016-12-30 22:00:20;18.24
2016-12-30 22:01:02;18.24
2016-12-30 22:01:44;18.24
2016-12-30 22:02:26;18.24
2016-12-30 22:03:08;18.25
2016-12-30 22:03:50;18.25
2016-12-30 22:04:32;18.25
2016-12-30 22:05:14;18.26
2016-12-30 22:05:57;18.26
2016-12-30 22:06:39;18.26
2016-12-30 22:07:21;18.26
2016-12-30 22:08:12;18.26
2016-12-30 22:08:54;18.26
2016-12-30 22:09:36;18.26
2016-12-30 22:10:18;18.26
2016-12-30 22:11:00;18.26
2016-12-30 22:11:42;18.26
2016-12-30 22:12:24;18.26
2016-12-30 22:13:06;18.26
2016-12-30 22:13:48;18.26
2016-12-30 22:14:30;18.26
2016-12-30 22:15:12;18.26
2016-12-30 22:15:54;18.26
2016-12-30 22:16:36;18.26
2016-12-30 22:17:18;18.26
2016-12-30 22:18:01;18.26
2016-12-30 22:18:43;18.26
2016-12-30 22:19:25;18.26
2016-12-30 22:20:07;18.25
2016-12-30 22:20:49;18.25
2016-12-30 22:21:31;18.25
2016-12-30 22:22:13;18.25
2016-12-30 22:22:55;18.25
2016-12-30 22:23:37;18.25
2016-12-30 22:24:19;18.25
2016-12-30 22:25:01;18.25
2016-12-30 22:25:43;18.26
2016-12-30 22:26:25;18.26
2016-12-30 22:27:07;18.26
2016-12-30 22:27:49;18.26
2016-12-30 22:28:31;18.27
2016-12-30 22:29:13;18.27
2016-12-30 22:29:55;18.26
2016-12-30 22:30:37;18.28
2016-12-30 22:31:19;18.27
2016-12-30 22:32:01;18.28
2016-12-30 22:32:43;18.27
2016-12-30 22:33:25;18.26
2016-12-30 22:34:08;18.26
2016-12-30 22:34:50;18.26
2016-12-30 22:35:32;18.26
2016-12-30 22:36:14;18.26
2016-12-30 22:36:56;18.26
2016-12-30 22:37:38;18.26
2016-12-30 22:38:20;18.26
2016-12-30 22:39:02;18.26
2016-12-30 22:39:44;18.26
2016-12-30 22:40:26;18.26
2016-12-30 22:41:08;18.26
2016-12-30 22:41:50;18.26
2016-12-30 22:42:32;18.26
2016-12-30 22:43:14;18.26
2016-12-30 22:43:56;18.26
2016-12-30 22:44:38;18.26
2016-12-30 22:45:20;18.26
2016-12-30 22:46:02;18.26
2016-12-30 22:46:44;18.26
2016-12-30 22:47:26;18.26
2016-12-30 22:48:09;18.26
2016-12-30 22:48:51;18.26
2016-12-30 22:49:33;18.26
2016-12-30 22:50:22;18.26
2016-12-30 22:51:04;18.26
2016-12-30 22:51:46;18.26
2016-12-30 22:52:28;18.26
2016-12-30 22:53:10;18.26
2016-12-30 22:53:52;18.26
2016-12-30 22:54:34;18.25
2016-12-30 22:55:16;18.25
2016-12-30 22:55:58;18.26
2016-12-30 22:56:40;18.26
2016-12-30 22:57:22;18.26
2016-12-30 22:58:04;18.25
2016-12-30 22:58:46;18.26
2016-12-30 22:59:28;18.26
2016-12-30 23:00:11;18.26
2016-12-30 23:00:53;18.27
2016-12-30 23:01:35;18.27
2016-12-30 23:02:17;18.28
2016-12-30 23:02:59;18.28
2016-12-30 23:03:41;18.3
2016-12-30 23:04:23;18.3
2016-12-30 23:05:05;18.3
2016-12-30 23:05:47;18.31
2016-12-30 23:06:29;18.31
2016-12-30 23:07:11;18.31
2016-12-30 23:07:53;18.31
2016-12-30 23:08:35;18.32
2016-12-30 23:09:17;18.34
2016-12-30 23:09:59;18.34
2016-12-30 23:10:41;18.33
2016-12-30 23:11:23;18.33
2016-12-30 23:12:05;18.33
2016-12-30 23:12:47;18.33
2016-12-30 23:13:29;18.33
2016-12-30 23:14:12;18.32
2016-12-30 23:14:54;18.33
2016-12-30 23:15:36;18.33
2016-12-30 23:16:18;18.33
2016-12-30 23:17:00;18.33
2016-12-30 23:17:42;18.32
2016-12-30 23:18:24;18.32
2016-12-30 23:19:06;18.32
2016-12-30 23:19:48;18.32
2016-12-30 23:20:30;18.32
2016-12-30 23:21:12;18.32
2016-12-30 23:21:54;18.31
2016-12-30 23:22:36;18.31
2016-12-30 23:23:18;18.31
2016-12-30 23:24:00;18.31
2016-12-30 23:24:42;18.31
2016-12-30 23:25:24;18.31
2016-12-30 23:26:06;18.31
2016-12-30 23:26:48;18.31
2016-12-30 23:27:31;18.31
2016-12-30 23:28:13;18.31
2016-12-30 23:28:55;18.31
2016-12-30 23:29:37;18.3
2016-12-30 23:30:19;18.3
2016-12-30 23:31:01;18.3
2016-12-30 23:31:43;18.3
2016-12-30 23:32:34;18.3
2016-12-30 23:33:16;18.3
2016-12-30 23:33:58;18.31
2016-12-30 23:34:40;18.3
2016-12-30 23:35:22;18.3
2016-12-30 23:36:04;18.3
2016-12-30 23:36:46;18.3
2016-12-30 23:37:28;18.3
2016-12-30 23:38:10;18.3
2016-12-30 23:38:52;18.3
2016-12-30 23:39:34;18.3
2016-12-30 23:40:16;18.3
2016-12-30 23:40:58;18.3
2016-12-30 23:41:40;18.3
2016-12-30 23:42:22;18.3
2016-12-30 23:43:04;18.3
2016-12-30 23:43:46;18.31
2016-12-30 23:44:28;18.3
2016-12-30 23:45:11;18.31
2016-12-30 23:45:53;18.31
2016-12-30 23:46:35;18.31
2016-12-30 23:47:17;18.31
2016-12-30 23:47:59;18.31
2016-12-30 23:48:41;18.31
2016-12-30 23:49:23;18.31
2016-12-30 23:50:05;18.31
2016-12-30 23:50:47;18.31
2016-12-30 23:51:29;18.31
2016-12-30 23:52:11;18.32
2016-12-30 23:52:53;18.31
2016-12-30 23:53:35;18.31
2016-12-30 23:54:17;18.32
2016-12-30 23:54:59;18.32
2016-12-30 23:55:41;18.32
2016-12-30 23:56:23;18.32
2016-12-30 23:57:05;18.32
2016-12-30 23:57:47;18.33
2016-12-30 23:58:29;18.33
2016-12-30 23:59:11;18.32
2016-12-30 23:59:54;18.33
2016-12-31 00:00:36;18.33
2016-12-31 00:01:18;18.33
2016-12-31 00:02:00;18.33
2016-12-31 00:02:42;18.33
2016-12-31 00:03:24;18.33
2016-12-31 00:04:06;18.33
2016-12-31 00:04:48;18.33
2016-12-31 00:05:30;18.33
2016-12-31 00:06:12;18.33
2016-12-31 00:06:54;18.35
2016-12-31 00:07:36;18.35
2016-12-31 00:08:18;18.35
2016-12-31 00:09:00;18.35
2016-12-31 00:09:42;18.36
2016-12-31 00:10:24;18.36
2016-12-31 00:11:06;18.36
2016-12-31 00:11:48;18.36
2016-12-31 00:12:30;18.36
2016-12-31 00:13:12;18.36
2016-12-31 00:13:54;18.36
2016-12-31 00:14:44;18.36
2016-12-31 00:15:26;18.37
2016-12-31 00:16:08;18.37
2016-12-31 00:16:50;18.38
2016-12-31 00:17:32;18.37
2016-12-31 00:18:15;18.37
2016-12-31 00:18:57;18.37
2016-12-31 00:19:39;18.37
2016-12-31 00:20:21;18.37
2016-12-31 00:21:03;18.37
2016-12-31 00:21:45;18.37
2016-12-31 00:22:27;18.37
2016-12-31 00:23:09;18.37
2016-12-31 00:23:51;18.37
2016-12-31 00:24:33;18.37
2016-12-31 00:25:15;18.37
2016-12-31 00:25:57;18.37
2016-12-31 00:26:39;18.37
2016-12-31 00:27:21;18.37
2016-12-31 00:28:03;18.37
2016-12-31 00:28:45;18.37
2016-12-31 00:29:27;18.37
2016-12-31 00:30:09;18.37
2016-12-31 00:30:51;18.36
2016-12-31 00:31:33;18.37
2016-12-31 00:32:16;18.37
2016-12-31 00:32:58;18.36
2016-12-31 00:33:40;18.37
2016-12-31 00:34:22;18.37
2016-12-31 00:35:04;18.37
2016-12-31 00:35:46;18.36
2016-12-31 00:36:28;18.37
2016-12-31 00:37:10;18.37
2016-12-31 00:37:52;18.37
2016-12-31 00:38:34;18.36
2016-12-31 00:39:16;18.36
2016-12-31 00:39:58;18.37
2016-12-31 00:40:40;18.36
2016-12-31 00:41:22;18.37
2016-12-31 00:42:04;18.37
2016-12-31 00:42:46;18.37
2016-12-31 00:43:28;18.37
2016-12-31 00:44:10;18.37
2016-12-31 00:44:52;18.37
2016-12-31 00:45:34;18.37
2016-12-31 00:46:17;18.37
2016-12-31 00:46:59;18.37
2016-12-31 00:47:41;18.37
2016-12-31 00:48:23;18.37
2016-12-31 00:49:05;18.38
2016-12-31 00:49:47;18.38
2016-12-31 00:50:29;18.38
2016-12-31 00:51:11;18.38
2016-12-31 00:51:53;18.38
2016-12-31 00:52:35;18.38
2016-12-31 00:53:17;18.38
2016-12-31 00:53:59;18.38
2016-12-31 00:54:41;18.38
2016-12-31 00:55:23;18.38
2016-12-31 00:56:05;18.38
2016-12-31 00:56:55;18.38
2016-12-31 00:57:37;18.38
2016-12-31 00:58:19;18.38
2016-12-31 00:59:01;18.38
2016-12-31 00:59:43;18.38
2016-12-31 01:00:25;18.39
2016-12-31 01:01:08;18.39
2016-12-31 01:01:50;18.39
2016-12-31 01:02:32;18.4
2016-12-31 01:03:14;18.4
2016-12-31 01:03:56;18.39
2016-12-31 01:04:38;18.39
2016-12-31 01:05:20;18.4
2016-12-31 01:06:02;18.4
2016-12-31 01:06:44;18.4
2016-12-31 01:07:26;18.4
2016-12-31 01:08:08;18.4
2016-12-31 01:08:50;18.4
2016-12-31 01:09:32;18.4
2016-12-31 01:10:14;18.4
2016-12-31 01:10:56;18.4
2016-12-31 01:11:38;18.4
2016-12-31 01:12:20;18.4
2016-12-31 01:13:02;18.4
2016-12-31 01:13:44;18.4
2016-12-31 01:14:26;18.41
2016-12-31 01:15:08;18.41
2016-12-31 01:15:51;18.41
2016-12-31 01:16:33;18.41
2016-12-31 01:17:15;18.42
2016-12-31 01:17:57;18.42
2016-12-31 01:18:39;18.42
2016-12-31 01:19:21;18.42
2016-12-31 01:20:03;18.42
2016-12-31 01:20:45;18.42
2016-12-31 01:21:27;18.42
2016-12-31 01:22:09;18.42
2016-12-31 01:22:51;18.42
2016-12-31 01:23:33;18.42
2016-12-31 01:24:15;18.42
2016-12-31 01:24:57;18.42
2016-12-31 01:25:39;18.42
2016-12-31 01:26:21;18.42
2016-12-31 01:27:03;18.42
2016-12-31 01:27:45;18.42
2016-12-31 01:28:27;18.42
2016-12-31 01:29:09;18.43
2016-12-31 01:29:52;18.42
2016-12-31 01:30:34;18.42
2016-12-31 01:31:16;18.42
2016-12-31 01:31:58;18.43
2016-12-31 01:32:40;18.42
2016-12-31 01:33:22;18.42
2016-12-31 01:34:04;18.42
2016-12-31 01:34:46;18.42
2016-12-31 01:35:28;18.42
2016-12-31 01:36:10;18.42
2016-12-31 01:36:52;18.42
2016-12-31 01:37:34;18.42
2016-12-31 01:38:16;18.42
2016-12-31 01:39:07;18.42
2016-12-31 01:39:49;18.42
2016-12-31 01:40:31;18.42
2016-12-31 01:41:13;18.42
2016-12-31 01:41:55;18.42
2016-12-31 01:42:37;18.43
2016-12-31 01:43:19;18.43
2016-12-31 01:44:01;18.43
2016-12-31 01:44:43;18.43
2016-12-31 01:45:25;18.42
2016-12-31 01:46:07;18.43
2016-12-31 01:46:49;18.43
2016-12-31 01:47:31;18.43
2016-12-31 01:48:13;18.42
2016-12-31 01:48:56;18.42
2016-12-31 01:49:38;18.43
2016-12-31 01:50:20;18.43
2016-12-31 01:51:02;18.43
2016-12-31 01:51:44;18.43
2016-12-31 01:52:26;18.43
2016-12-31 01:53:08;18.43
2016-12-31 01:53:50;18.43
2016-12-31 01:54:32;18.42
2016-12-31 01:55:14;18.42
2016-12-31 01:55:56;18.42
2016-12-31 01:56:38;18.42
2016-12-31 01:57:20;18.42
2016-12-31 01:58:02;18.42
2016-12-31 01:58:44;18.42
2016-12-31 01:59:26;18.42
2016-12-31 02:00:08;18.42
2016-12-31 02:00:50;18.42
2016-12-31 02:01:33;18.42
2016-12-31 02:02:15;18.43
2016-12-31 02:02:57;18.43
2016-12-31 02:03:39;18.43
2016-12-31 02:04:21;18.43
2016-12-31 02:05:03;18.42
2016-12-31 02:05:45;18.42
2016-12-31 02:06:27;18.42
2016-12-31 02:07:09;18.42
2016-12-31 02:07:51;18.42
2016-12-31 02:08:33;18.42
2016-12-31 02:09:15;18.42
2016-12-31 02:09:57;18.42
2016-12-31 02:10:39;18.42
2016-12-31 02:11:21;18.42
2016-12-31 02:12:03;18.42
2016-12-31 02:12:45;18.42
2016-12-31 02:13:27;18.43
2016-12-31 02:14:09;18.42
2016-12-31 02:14:51;18.43
2016-12-31 02:15:34;18.43
2016-12-31 02:16:16;18.42
2016-12-31 02:16:58;18.42
2016-12-31 02:17:40;18.42
2016-12-31 02:18:22;18.42
2016-12-31 02:19:04;18.42
2016-12-31 02:19:46;18.42
2016-12-31 02:20:28;18.42
2016-12-31 02:21:18;18.42
2016-12-31 02:22:00;18.42
2016-12-31 02:22:42;18.42
2016-12-31 02:23:24;18.42
2016-12-31 02:24:06;18.42
2016-12-31 02:24:48;18.42
2016-12-31 02:25:30;18.42
2016-12-31 02:26:12;18.42
2016-12-31 02:26:54;18.42
2016-12-31 02:27:36;18.42
2016-12-31 02:28:18;18.42
2016-12-31 02:29:00;18.41
2016-12-31 02:29:42;18.41
2016-12-31 02:30:24;18.41
2016-12-31 02:31:06;18.41
2016-12-31 02:31:49;18.41
2016-12-31 02:32:31;18.41
2016-12-31 02:33:13;18.41
2016-12-31 02:33:55;18.41
2016-12-31 02:34:37;18.41
2016-12-31 02:35:19;18.41
2016-12-31 02:36:01;18.41
2016-12-31 02:36:43;18.41
2016-12-31 02:37:25;18.41
2016-12-31 02:38:07;18.4
2016-12-31 02:38:49;18.4
2016-12-31 02:39:31;18.4
2016-12-31 02:40:13;18.4
2016-12-31 02:40:55;18.4
2016-12-31 02:41:37;18.4
2016-12-31 02:42:19;18.4
2016-12-31 02:43:01;18.41
2016-12-31 02:43:43;18.4
2016-12-31 02:44:25;18.4
2016-12-31 02:45:07;18.4
2016-12-31 02:45:49;18.4
2016-12-31 02:46:32;18.4
2016-12-31 02:47:14;18.4
2016-12-31 02:47:56;18.41
2016-12-31 02:48:38;18.4
2016-12-31 02:49:20;18.41
2016-12-31 02:50:02;18.41
2016-12-31 02:50:44;18.41
2016-12-31 02:51:26;18.4
2016-12-31 02:52:08;18.4
2016-12-31 02:52:50;18.4
2016-12-31 02:53:32;18.41
2016-12-31 02:54:14;18.4
2016-12-31 02:54:56;18.4
2016-12-31 02:55:38;18.4
2016-12-31 02:56:20;18.4
2016-12-31 02:57:02;18.4
2016-12-31 02:57:44;18.41
2016-12-31 02:58:26;18.4
2016-12-31 02:59:08;18.41
2016-12-31 02:59:50;18.41
2016-12-31 03:00:32;18.41
2016-12-31 03:01:15;18.41
2016-12-31 03:01:57;18.4
2016-12-31 03:02:39;18.41
2016-12-31 03:03:30;18.4
2016-12-31 03:04:12;18.41
2016-12-31 03:04:54;18.4
2016-12-31 03:05:36;18.41
2016-12-31 03:06:18;18.41
2016-12-31 03:07:00;18.41
2016-12-31 03:07:42;18.41
2016-12-31 03:08:24;18.41
2016-12-31 03:09:06;18.41
2016-12-31 03:09:48;18.41
2016-12-31 03:10:30;18.41
2016-12-31 03:11:12;18.41
2016-12-31 03:11:54;18.4
2016-12-31 03:12:37;18.41
2016-12-31 03:13:19;18.41
2016-12-31 03:14:01;18.41
2016-12-31 03:14:43;18.41
2016-12-31 03:15:25;18.41
2016-12-31 03:16:07;18.41
2016-12-31 03:16:49;18.41
2016-12-31 03:17:31;18.41
2016-12-31 03:18:13;18.41
2016-12-31 03:18:55;18.41
2016-12-31 03:19:37;18.41
2016-12-31 03:20:19;18.41
2016-12-31 03:21:01;18.41
2016-12-31 03:21:43;18.41
2016-12-31 03:22:25;18.41
2016-12-31 03:23:07;18.41
2016-12-31 03:23:49;18.41
2016-12-31 03:24:31;18.42
2016-12-31 03:25:13;18.41
2016-12-31 03:25:55;18.41
2016-12-31 03:26:38;18.42
2016-12-31 03:27:20;18.42
2016-12-31 03:28:02;18.42
2016-12-31 03:28:44;18.42
2016-12-31 03:29:26;18.42
2016-12-31 03:30:08;18.43
2016-12-31 03:30:50;18.42
2016-12-31 03:31:32;18.42
2016-12-31 03:32:14;18.42
2016-12-31 03:32:56;18.42
2016-12-31 03:33:38;18.43
2016-12-31 03:34:20;18.42
2016-12-31 03:35:02;18.43
2016-12-31 03:35:44;18.43
2016-12-31 03:36:26;18.43
2016-12-31 03:37:08;18.44
2016-12-31 03:37:50;18.43
2016-12-31 03:38:32;18.43
2016-12-31 03:39:14;18.43
2016-12-31 03:39:57;18.43
2016-12-31 03:40:39;18.43
2016-12-31 03:41:21;18.43
2016-12-31 03:42:03;18.42
2016-12-31 03:42:45;18.43
2016-12-31 03:43:27;18.42
2016-12-31 03:44:09;18.42
2016-12-31 03:44:51;18.42
2016-12-31 03:45:42;18.42
2016-12-31 03:46:24;18.42
2016-12-31 03:47:06;18.42
2016-12-31 03:47:48;18.42
2016-12-31 03:48:30;18.42
2016-12-31 03:49:12;18.42
2016-12-31 03:49:54;18.42
2016-12-31 03:50:36;18.42
2016-12-31 03:51:18;18.42
2016-12-31 03:52:00;18.42
2016-12-31 03:52:42;18.43
2016-12-31 03:53:24;18.43
2016-12-31 03:54:06;18.43
2016-12-31 03:54:49;18.43
2016-12-31 03:55:31;18.43
2016-12-31 03:56:13;18.43
2016-12-31 03:56:55;18.43
2016-12-31 03:57:37;18.43
2016-12-31 03:58:19;18.43
2016-12-31 03:59:01;18.43
2016-12-31 03:59:43;18.43
2016-12-31 04:00:25;18.43
2016-12-31 04:01:07;18.43
2016-12-31 04:01:49;18.43
2016-12-31 04:02:31;18.43
2016-12-31 04:03:13;18.43
2016-12-31 04:03:55;18.43
2016-12-31 04:04:37;18.42
2016-12-31 04:05:19;18.43
2016-12-31 04:06:01;18.43
2016-12-31 04:06:43;18.43
2016-12-31 04:07:25;18.42
2016-12-31 04:08:08;18.43
2016-12-31 04:08:50;18.43
2016-12-31 04:09:32;18.43
2016-12-31 04:10:14;18.43
2016-12-31 04:10:56;18.43
2016-12-31 04:11:38;18.43
2016-12-31 04:12:20;18.43
2016-12-31 04:13:02;18.43
2016-12-31 04:13:44;18.43
2016-12-31 04:14:26;18.43
2016-12-31 04:15:08;18.44
2016-12-31 04:15:50;18.43
2016-12-31 04:16:32;18.43
2016-12-31 04:17:14;18.43
2016-12-31 04:17:56;18.43
2016-12-31 04:18:38;18.43
2016-12-31 04:19:20;18.43
2016-12-31 04:20:02;18.43
2016-12-31 04:20:44;18.43
2016-12-31 04:21:26;18.43
2016-12-31 04:22:09;18.43
2016-12-31 04:22:51;18.43
2016-12-31 04:23:33;18.42
2016-12-31 04:24:15;18.43
2016-12-31 04:24:57;18.43
2016-12-31 04:25:39;18.43
2016-12-31 04:26:21;18.44
2016-12-31 04:27:03;18.43
2016-12-31 04:27:53;18.44
2016-12-31 04:28:35;18.44
2016-12-31 04:29:17;18.44
2016-12-31 04:29:59;18.44
2016-12-31 04:30:41;18.44
2016-12-31 04:31:23;18.44
2016-12-31 04:32:05;18.44
2016-12-31 04:32:47;18.43
2016-12-31 04:33:29;18.44
2016-12-31 04:34:12;18.44
2016-12-31 04:34:54;18.43
2016-12-31 04:35:36;18.43
2016-12-31 04:36:18;18.44
2016-12-31 04:37:00;18.44
2016-12-31 04:37:42;18.44
2016-12-31 04:38:24;18.44
2016-12-31 04:39:06;18.44
2016-12-31 04:39:48;18.44
2016-12-31 04:40:30;18.44
2016-12-31 04:41:12;18.43
2016-12-31 04:41:54;18.43
2016-12-31 04:42:36;18.44
2016-12-31 04:43:18;18.43
2016-12-31 04:44:00;18.43
2016-12-31 04:44:42;18.43
2016-12-31 04:45:24;18.43
2016-12-31 04:46:06;18.44
2016-12-31 04:46:48;18.43
2016-12-31 04:47:30;18.44
2016-12-31 04:48:12;18.43
2016-12-31 04:48:55;18.43
2016-12-31 04:49:37;18.43
2016-12-31 04:50:19;18.43
2016-12-31 04:51:01;18.43
2016-12-31 04:51:43;18.43
2016-12-31 04:52:25;18.43
2016-12-31 04:53:07;18.43
2016-12-31 04:53:49;18.44
2016-12-31 04:54:31;18.44
2016-12-31 04:55:13;18.43
2016-12-31 04:55:55;18.44
2016-12-31 04:56:37;18.43
2016-12-31 04:57:19;18.43
2016-12-31 04:58:01;18.43
2016-12-31 04:58:43;18.43
2016-12-31 04:59:25;18.43
2016-12-31 05:00:07;18.42
2016-12-31 05:00:49;18.42
2016-12-31 05:01:31;18.41
2016-12-31 05:02:13;18.4
2016-12-31 05:02:55;18.39
2016-12-31 05:03:37;18.38
2016-12-31 05:04:20;18.37
2016-12-31 05:05:02;18.36
2016-12-31 05:05:44;18.36
2016-12-31 05:06:26;18.35
2016-12-31 05:07:08;18.34
2016-12-31 05:07:50;18.33
2016-12-31 05:08:32;18.33
2016-12-31 05:09:14;18.33
2016-12-31 05:10:05;18.33
2016-12-31 05:10:47;18.33
2016-12-31 05:11:29;18.33
2016-12-31 05:12:11;18.33
2016-12-31 05:12:54;18.33
2016-12-31 05:13:36;18.33
2016-12-31 05:14:18;18.33
2016-12-31 05:15:00;18.33
2016-12-31 05:15:42;18.32
2016-12-31 05:16:24;18.31
2016-12-31 05:17:06;18.31
2016-12-31 05:17:48;18.31
2016-12-31 05:18:30;18.31
2016-12-31 05:19:12;18.31
2016-12-31 05:19:54;18.31
2016-12-31 05:20:36;18.31
2016-12-31 05:21:18;18.31
2016-12-31 05:22:00;18.31
2016-12-31 05:22:42;18.31
2016-12-31 05:23:24;18.31
2016-12-31 05:24:06;18.3
2016-12-31 05:24:48;18.29
2016-12-31 05:25:31;18.29
2016-12-31 05:26:13;18.29
2016-12-31 05:26:55;18.29
2016-12-31 05:27:37;18.29
2016-12-31 05:28:19;18.29
2016-12-31 05:29:01;18.29
2016-12-31 05:29:43;18.28
2016-12-31 05:30:25;18.28
2016-12-31 05:31:07;18.28
2016-12-31 05:31:49;18.28
2016-12-31 05:32:31;18.27
2016-12-31 05:33:13;18.27
2016-12-31 05:33:55;18.27
2016-12-31 05:34:37;18.27
2016-12-31 05:35:19;18.28
2016-12-31 05:36:01;18.27
2016-12-31 05:36:43;18.27
2016-12-31 05:37:25;18.27
2016-12-31 05:38:07;18.27
2016-12-31 05:38:49;18.27
2016-12-31 05:39:31;18.27
2016-12-31 05:40:14;18.27
2016-12-31 05:40:56;18.27
2016-12-31 05:41:38;18.27
2016-12-31 05:42:20;18.27
2016-12-31 05:43:02;18.28
2016-12-31 05:43:44;18.27
2016-12-31 05:44:26;18.28
2016-12-31 05:45:08;18.28
2016-12-31 05:45:50;18.28
2016-12-31 05:46:32;18.27
2016-12-31 05:47:14;18.28
2016-12-31 05:47:56;18.28
2016-12-31 05:48:38;18.28
2016-12-31 05:49:20;18.27
2016-12-31 05:50:02;18.28
2016-12-31 05:50:44;18.28
2016-12-31 05:51:26;18.28
2016-12-31 05:52:17;18.28
2016-12-31 05:52:59;18.28
2016-12-31 05:53:41;18.28
2016-12-31 05:54:23;18.29
2016-12-31 05:55:05;18.28
2016-12-31 05:55:47;18.28
2016-12-31 05:56:29;18.29
2016-12-31 05:57:11;18.29
2016-12-31 05:57:53;18.29
2016-12-31 05:58:35;18.29
2016-12-31 05:59:17;18.29
2016-12-31 05:59:59;18.29
2016-12-31 19:16:08;18.06
2016-12-31 19:16:50;18.06
2016-12-31 19:17:32;18.06
2016-12-31 19:18:14;18.06
2016-12-31 19:18:56;18.06
2016-12-31 19:19:45;18.06
2016-12-31 19:20:27;18.06
2016-12-31 19:21:09;18.06
2016-12-31 19:21:51;18.06
2016-12-31 19:22:33;18.06
2016-12-31 19:23:15;18.06
2016-12-31 19:23:57;18.06
2016-12-31 19:24:39;18.06
2016-12-31 19:25:21;18.07
2016-12-31 19:26:03;18.06
2016-12-31 19:26:45;18.06
2016-12-31 19:27:27;18.06
2016-12-31 19:28:09;18.06
2016-12-31 19:28:51;18.06
2016-12-31 19:29:33;18.06
2016-12-31 19:30:15;18.06
2016-12-31 19:30:57;18.06
2016-12-31 19:31:39;18.06
2016-12-31 19:32:22;18.06
2016-12-31 19:33:04;18.06
2016-12-31 19:33:46;18.06
2016-12-31 19:34:28;18.06
2016-12-31 19:35:10;18.07
2016-12-31 19:35:52;18.07
2016-12-31 19:36:34;18.07
2016-12-31 19:37:16;18.06
2016-12-31 19:37:58;18.06
2016-12-31 19:38:40;18.07
2016-12-31 19:39:22;18.07
2016-12-31 19:40:04;18.06
2016-12-31 19:40:46;18.07
2016-12-31 19:41:28;18.07
2016-12-31 19:42:10;18.07
2016-12-31 19:42:52;18.07
2016-12-31 19:43:34;18.08
2016-12-31 19:44:16;18.07
2016-12-31 19:44:58;18.08
2016-12-31 19:45:40;18.08
2016-12-31 19:46:22;18.08
2016-12-31 19:47:05;18.08
2016-12-31 19:47:47;18.08
2016-12-31 19:48:29;18.08
2016-12-31 19:49:11;18.08
2016-12-31 19:49:53;18.09
2016-12-31 19:50:35;18.07
2016-12-31 19:51:17;18.07
2016-12-31 19:51:59;18.07
2016-12-31 19:52:41;18.08
2016-12-31 19:53:23;18.09
2016-12-31 19:54:05;18.09
2016-12-31 19:54:47;18.08
2016-12-31 19:55:29;18.09
2016-12-31 19:56:11;18.08
2016-12-31 19:56:53;18.09
2016-12-31 19:57:35;18.08
2016-12-31 19:58:17;18.08
2016-12-31 19:58:59;18.08
2016-12-31 19:59:41;18.07
2016-12-31 20:00:23;18.07
2016-12-31 20:01:06;18.08
2016-12-31 20:01:54;18.09
2016-12-31 20:02:36;18.09
2016-12-31 20:03:18;18.09
2016-12-31 20:04:00;18.08
2016-12-31 20:04:42;18.08
2016-12-31 20:05:24;18.08
2016-12-31 20:06:07;18.09
2016-12-31 20:06:49;18.09
2016-12-31 20:07:31;18.08
2016-12-31 20:08:13;18.09
2016-12-31 20:08:55;18.07
2016-12-31 20:09:37;18.08
2016-12-31 20:10:19;18.09
2016-12-31 20:11:01;18.09
2016-12-31 20:11:43;18.09
2016-12-31 20:12:25;18.07
2016-12-31 20:13:07;18.07
2016-12-31 20:13:49;18.07
2016-12-31 20:14:31;18.07
2016-12-31 20:15:13;18.06
2016-12-31 20:15:55;18.06
2016-12-31 20:16:37;18.06
2016-12-31 20:17:19;18.06
2016-12-31 20:18:01;18.06
2016-12-31 20:18:43;18.05
2016-12-31 20:19:25;18.04
2016-12-31 20:20:07;18.04
2016-12-31 20:20:50;18.03
2016-12-31 20:21:32;18.03
2016-12-31 20:22:14;18.02
2016-12-31 20:22:56;18.01
2016-12-31 20:23:38;18.01
2016-12-31 20:24:20;18.01
2016-12-31 20:25:02;18.0
2016-12-31 20:25:44;18.0
2016-12-31 20:26:26;18.0
2016-12-31 20:27:08;17.99
2016-12-31 20:27:50;18.0
2016-12-31 20:28:32;17.98
2016-12-31 20:29:14;17.98
2016-12-31 20:29:56;17.98
2016-12-31 20:30:38;17.97
2016-12-31 20:31:20;17.97
2016-12-31 20:32:02;17.97
2016-12-31 20:32:44;17.96
2016-12-31 20:33:26;17.95
2016-12-31 20:34:08;17.95
2016-12-31 20:34:50;17.95
2016-12-31 20:35:32;17.95
2016-12-31 20:36:14;17.94
2016-12-31 20:36:57;17.94
2016-12-31 20:37:39;17.94
2016-12-31 20:38:21;17.94
2016-12-31 20:39:03;17.94
2016-12-31 20:39:45;17.94
2016-12-31 20:40:27;17.94
2016-12-31 20:41:09;17.94
2016-12-31 20:41:51;17.94
2016-12-31 20:42:33;17.93
2016-12-31 20:43:15;17.93
2016-12-31 20:44:04;17.93
2016-12-31 20:44:46;17.94
2016-12-31 20:45:28;17.93
2016-12-31 20:46:10;17.92
2016-12-31 20:46:52;17.92
2016-12-31 20:47:34;17.92
2016-12-31 20:48:16;17.92
2016-12-31 20:48:59;17.91
2016-12-31 20:49:41;17.91
2016-12-31 20:50:23;17.91
2016-12-31 20:51:05;17.91
2016-12-31 20:51:47;17.91
2016-12-31 20:52:29;17.9
2016-12-31 20:53:11;17.9
2016-12-31 20:53:53;17.91
2016-12-31 20:54:35;17.9
2016-12-31 20:55:17;17.9
2016-12-31 20:55:59;17.9
2016-12-31 20:56:41;17.9
2016-12-31 20:57:23;17.9
2016-12-31 20:58:05;17.91
2016-12-31 20:58:47;17.91
2016-12-31 20:59:29;17.91
2016-12-31 21:00:11;17.91
2016-12-31 21:00:53;17.91
2016-12-31 21:01:35;17.91
2016-12-31 21:02:17;17.91
2016-12-31 21:03:00;17.91
2016-12-31 21:03:42;17.92
2016-12-31 21:04:24;17.92
2016-12-31 21:05:06;17.93
2016-12-31 21:05:48;17.93
2016-12-31 21:06:30;17.93
2016-12-31 21:07:12;17.93
2016-12-31 21:07:54;17.93
2016-12-31 21:08:36;17.94
2016-12-31 21:09:18;17.94
2016-12-31 21:10:00;17.94
2016-12-31 21:10:42;17.94
2016-12-31 21:11:24;17.94
2016-12-31 21:12:06;17.94
2016-12-31 21:12:48;17.94
2016-12-31 21:13:30;17.94
2016-12-31 21:14:12;17.94
2016-12-31 21:14:54;17.95
2016-12-31 21:15:36;17.94
2016-12-31 21:16:19;17.94
2016-12-31 21:17:01;17.94
2016-12-31 21:17:43;17.94
2016-12-31 21:18:25;17.94
2016-12-31 21:19:07;17.94
2016-12-31 21:19:49;17.94
2016-12-31 21:20:31;17.94
2016-12-31 21:21:13;17.94
2016-12-31 21:21:55;17.94
2016-12-31 21:22:37;17.94
2016-12-31 21:23:19;17.94
2016-12-31 21:24:01;17.94
2016-12-31 21:24:43;17.94
2016-12-31 21:25:25;17.94
2016-12-31 21:26:14;17.93
2016-12-31 21:26:56;17.94
2016-12-31 21:27:38;17.94
2016-12-31 21:28:20;17.94
2016-12-31 21:29:02;17.94
2016-12-31 21:29:44;17.94
2016-12-31 21:30:26;17.95
2016-12-31 21:31:09;17.95
2016-12-31 21:31:51;17.95
2016-12-31 21:32:33;17.95
2016-12-31 21:33:15;17.95
2016-12-31 21:33:57;17.95
2016-12-31 21:34:39;17.96
2016-12-31 21:35:21;17.95
2016-12-31 21:36:03;17.96
2016-12-31 21:36:45;17.96
2016-12-31 21:37:27;17.95
2016-12-31 21:38:09;17.96
2016-12-31 21:38:51;17.95
2016-12-31 21:39:33;17.96
2016-12-31 21:40:15;17.95
2016-12-31 21:40:57;17.96
2016-12-31 21:41:39;17.96
2016-12-31 21:42:21;17.95
2016-12-31 21:43:03;17.97
2016-12-31 21:43:46;17.97
2016-12-31 21:44:28;17.95
2016-12-31 21:45:10;17.96
2016-12-31 21:45:52;17.95
2016-12-31 21:46:34;17.95
2016-12-31 21:47:16;17.95
2016-12-31 21:47:58;17.95
2016-12-31 21:48:40;17.95
2016-12-31 21:49:22;17.94
2016-12-31 21:50:04;17.95
2016-12-31 21:50:46;17.94
2016-12-31 21:51:28;17.95
2016-12-31 21:52:10;17.94
2016-12-31 21:52:52;17.94
2016-12-31 21:53:34;17.94
2016-12-31 21:54:16;17.94
2016-12-31 21:54:58;17.94
2016-12-31 21:55:40;17.94
2016-12-31 21:56:22;17.94
2016-12-31 21:57:04;17.94
2016-12-31 21:57:47;17.94
2016-12-31 21:58:29;17.93
2016-12-31 21:59:11;17.94
2016-12-31 21:59:53;17.93
2016-12-31 22:00:35;17.94
2016-12-31 22:01:17;17.93
2016-12-31 22:01:59;17.94
2016-12-31 22:02:41;17.94
2016-12-31 22:03:23;17.94
2016-12-31 22:04:05;17.93
2016-12-31 22:04:47;17.93
2016-12-31 22:05:29;17.93
2016-12-31 22:06:11;17.93
2016-12-31 22:06:53;17.92
2016-12-31 22:07:35;17.92
2016-12-31 22:08:25;17.93
2016-12-31 22:09:07;17.93
2016-12-31 22:09:49;17.93
2016-12-31 22:10:31;17.92
2016-12-31 22:11:13;17.92
2016-12-31 22:11:55;17.92
2016-12-31 22:12:37;17.92
2016-12-31 22:13:19;17.92
2016-12-31 22:14:01;17.91
2016-12-31 22:14:43;17.92
2016-12-31 22:15:25;17.91
2016-12-31 22:16:07;17.92
2016-12-31 22:16:49;17.92
2016-12-31 22:17:31;17.92
2016-12-31 22:18:14;17.92
2016-12-31 22:18:56;17.94
2016-12-31 22:19:38;17.94
2016-12-31 22:20:20;17.94
2016-12-31 22:21:02;17.94
2016-12-31 22:21:44;17.94
2016-12-31 22:22:26;17.94
2016-12-31 22:23:08;17.95
2016-12-31 22:23:50;17.95
2016-12-31 22:24:32;17.96
2016-12-31 22:25:14;17.97
2016-12-31 22:25:56;17.97
2016-12-31 22:26:38;17.97
2016-12-31 22:27:20;17.97
2016-12-31 22:28:02;17.97
2016-12-31 22:28:44;17.97
2016-12-31 22:29:26;17.98
2016-12-31 22:30:08;17.98
2016-12-31 22:30:50;17.98
2016-12-31 22:31:32;17.98
2016-12-31 22:32:14;17.99
2016-12-31 22:32:57;17.99
2016-12-31 22:33:39;17.99
2016-12-31 22:34:21;17.99
2016-12-31 22:35:03;17.99
2016-12-31 22:35:45;17.99
2016-12-31 22:36:27;17.98
2016-12-31 22:37:09;17.98
2016-12-31 22:37:51;17.99
2016-12-31 22:38:33;17.99
2016-12-31 22:39:15;18.0
2016-12-31 22:39:57;17.99
2016-12-31 22:40:39;18.0
2016-12-31 22:41:21;17.99
2016-12-31 22:42:03;17.99
2016-12-31 22:42:45;17.99
2016-12-31 22:43:27;17.99
2016-12-31 22:44:09;17.99
2016-12-31 22:44:51;18.0
2016-12-31 22:45:33;18.0
2016-12-31 22:46:16;17.99
2016-12-31 22:46:58;17.99
2016-12-31 22:47:40;17.99
2016-12-31 22:48:22;18.0
2016-12-31 22:49:04;18.0
2016-12-31 22:49:46;18.0
2016-12-31 22:50:34;18.0
2016-12-31 22:51:16;18.0
2016-12-31 22:51:58;18.0
2016-12-31 22:52:40;18.0
2016-12-31 22:53:23;18.01
2016-12-31 22:54:05;18.01
2016-12-31 22:54:47;18.01
2016-12-31 22:55:29;18.01
2016-12-31 22:56:11;18.01
2016-12-31 22:56:53;18.01
2016-12-31 22:57:35;18.01
2016-12-31 22:58:17;18.01
2016-12-31 22:58:59;18.02
2016-12-31 22:59:41;18.04
2016-12-31 23:00:23;18.04
2016-12-31 23:01:05;18.04
2016-12-31 23:01:47;18.04
2016-12-31 23:02:29;18.05
2016-12-31 23:03:11;18.06
2016-12-31 23:03:53;18.07
2016-12-31 23:04:35;18.09
2016-12-31 23:05:17;18.09
2016-12-31 23:05:59;18.1
2016-12-31 23:06:42;18.09
2016-12-31 23:07:24;18.1
2016-12-31 23:08:06;18.1
2016-12-31 23:08:48;18.11
2016-12-31 23:09:30;18.11
2016-12-31 23:10:12;18.12
2016-12-31 23:10:54;18.12
2016-12-31 23:11:36;18.12
2016-12-31 23:12:18;18.12
2016-12-31 23:13:00;18.1
2016-12-31 23:13:42;18.11
2016-12-31 23:14:24;18.1
2016-12-31 23:15:06;18.1
2016-12-31 23:15:48;18.1
2016-12-31 23:16:30;18.1
2016-12-31 23:17:12;18.11
2016-12-31 23:17:54;18.11
2016-12-31 23:18:36;18.09
2016-12-31 23:19:18;18.11
2016-12-31 23:20:01;18.1
2016-12-31 23:20:43;18.1
2016-12-31 23:21:25;18.1
2016-12-31 23:22:07;18.1
2016-12-31 23:22:49;18.09
2016-12-31 23:23:31;18.09
2016-12-31 23:24:13;18.09
2016-12-31 23:24:55;18.08
2016-12-31 23:25:37;18.09
2016-12-31 23:26:19;18.07
2016-12-31 23:27:01;18.08
2016-12-31 23:27:43;18.07
2016-12-31 23:28:25;18.06
2016-12-31 23:29:07;18.07
2016-12-31 23:29:49;18.07
2016-12-31 23:30:31;18.07
2016-12-31 23:31:13;18.07
2016-12-31 23:31:55;18.09
2016-12-31 23:32:45;18.09
2016-12-31 23:33:27;18.09
2016-12-31 23:34:09;18.09
2016-12-31 23:34:51;18.08
2016-12-31 23:35:33;18.09
2016-12-31 23:36:15;18.1
2016-12-31 23:36:57;18.1
2016-12-31 23:37:39;18.1
2016-12-31 23:38:21;18.1
2016-12-31 23:39:03;18.09
2016-12-31 23:39:45;18.1
2016-12-31 23:40:27;18.1
2016-12-31 23:41:09;18.1
2016-12-31 23:41:51;18.1
2016-12-31 23:42:33;18.09
2016-12-31 23:43:15;18.1
2016-12-31 23:43:57;18.1
2016-12-31 23:44:39;18.1
2016-12-31 23:45:21;18.09
2016-12-31 23:46:03;18.09
2016-12-31 23:46:46;18.09
2016-12-31 23:47:28;18.09
2016-12-31 23:48:10;18.09
2016-12-31 23:48:52;18.09
2016-12-31 23:49:34;18.09
2016-12-31 23:50:16;18.09
2016-12-31 23:50:58;18.08
2016-12-31 23:51:40;18.09
2016-12-31 23:52:22;18.08
2016-12-31 23:53:04;18.08
2016-12-31 23:53:46;18.09
2016-12-31 23:54:28;18.08
2016-12-31 23:55:10;18.07
2016-12-31 23:55:52;18.07
2016-12-31 23:56:34;18.07
2016-12-31 23:57:16;18.07
2016-12-31 23:57:58;18.07
2016-12-31 23:58:40;18.07
2016-12-31 23:59:22;18.07
2017-01-01 18:37:31;17.94
2017-01-01 18:38:13;17.94
2017-01-01 18:38:55;17.94
2017-01-01 18:39:37;17.93
2017-01-01 18:40:19;17.94
2017-01-01 18:41:02;17.95
2017-01-01 18:41:44;17.95
2017-01-01 18:42:33;17.96
2017-01-01 18:43:15;17.96
2017-01-01 18:43:58;17.97
2017-01-01 18:44:40;17.96
2017-01-01 18:45:22;17.96
2017-01-01 18:46:04;17.94
2017-01-01 18:46:46;17.93
2017-01-01 18:47:28;17.9
2017-01-01 18:48:10;17.88
2017-01-01 18:48:52;17.89
2017-01-01 18:49:34;17.9
2017-01-01 18:50:16;17.9
2017-01-01 18:50:58;17.88
2017-01-01 18:51:40;17.86
2017-01-01 18:52:22;17.83
2017-01-01 18:53:04;17.82
2017-01-01 18:53:46;17.81
2017-01-01 18:54:28;17.81
2017-01-01 18:55:10;17.84
2017-01-01 18:55:52;17.85
2017-01-01 18:56:34;17.85
2017-01-01 18:57:16;17.85
2017-01-01 18:57:58;17.85
2017-01-01 18:58:40;17.85
2017-01-01 18:59:23;17.85
2017-01-01 19:00:05;17.86
2017-01-01 19:00:47;17.86
2017-01-01 19:01:29;17.87
2017-01-01 19:02:11;17.87
2017-01-01 19:02:53;17.87
2017-01-01 19:03:35;17.88
2017-01-01 19:04:17;17.87
2017-01-01 19:04:59;17.87
2017-01-01 19:05:41;17.88
2017-01-01 19:06:23;17.87
2017-01-01 19:07:05;17.87
2017-01-01 19:07:47;17.87
2017-01-01 19:08:29;17.87
2017-01-01 19:09:11;17.88
2017-01-01 19:09:53;17.9
2017-01-01 19:10:35;17.91
2017-01-01 19:11:17;17.93
2017-01-01 19:11:59;17.94
2017-01-01 19:12:41;17.95
2017-01-01 19:13:23;17.96
2017-01-01 19:14:06;17.96
2017-01-01 19:14:48;17.96
2017-01-01 19:15:30;17.94
2017-01-01 19:16:12;17.92
2017-01-01 19:16:54;17.93
2017-01-01 19:17:36;17.95
2017-01-01 19:18:18;17.96
2017-01-01 19:19:00;17.98
2017-01-01 19:19:42;17.96
2017-01-01 19:20:24;17.96
2017-01-01 19:21:06;17.94
2017-01-01 19:21:48;17.94
2017-01-01 19:22:30;17.92
2017-01-01 19:23:12;17.89
2017-01-01 19:23:54;17.85
2017-01-01 19:24:43;17.84
2017-01-01 19:25:25;17.84
2017-01-01 19:26:07;17.82
2017-01-01 19:26:49;17.82
2017-01-01 19:27:31;17.83
2017-01-01 19:28:13;17.8
2017-01-01 19:28:56;17.76
2017-01-01 19:29:38;17.72
2017-01-01 19:30:20;17.7
2017-01-01 19:31:02;17.61
2017-01-01 19:31:44;17.48
2017-01-01 19:32:26;17.48
2017-01-01 19:33:08;17.65
2017-01-01 19:33:50;17.78
2017-01-01 19:34:32;17.83
2017-01-01 19:35:14;17.84
2017-01-01 19:35:56;17.84
2017-01-01 19:36:38;17.82
2017-01-01 19:37:20;17.79
2017-01-01 19:38:02;17.75
2017-01-01 19:38:44;17.72
2017-01-01 19:39:26;17.7
2017-01-01 19:40:08;17.69
2017-01-01 19:40:50;17.68
2017-01-01 19:41:32;17.71
2017-01-01 19:42:14;17.76
2017-01-01 19:42:56;17.79
2017-01-01 19:43:38;17.81
2017-01-01 19:44:21;17.8
2017-01-01 19:45:03;17.77
2017-01-01 19:45:45;17.72
2017-01-01 19:46:27;17.67
2017-01-01 19:47:09;17.66
2017-01-01 19:47:51;17.66
2017-01-01 19:48:33;17.66
2017-01-01 19:49:15;17.62
2017-01-01 19:49:57;17.56
2017-01-01 19:50:39;17.58
2017-01-01 19:51:21;17.64
2017-01-01 19:52:03;17.71
2017-01-01 19:52:45;17.76
2017-01-01 19:53:27;17.77
2017-01-01 19:54:09;17.77
2017-01-01 19:54:51;17.79
2017-01-01 19:55:33;17.82
2017-01-01 19:56:15;17.83
2017-01-01 19:56:57;17.8
2017-01-01 19:57:39;17.76
2017-01-01 19:58:21;17.69
2017-01-01 19:59:03;17.57
2017-01-01 19:59:45;17.45
2017-01-01 20:00:28;17.41
2017-01-01 20:01:10;17.39
2017-01-01 20:01:52;17.32
2017-01-01 20:02:34;17.2
2017-01-01 20:03:16;17.06
2017-01-01 20:03:58;16.89
2017-01-01 20:04:40;16.73
2017-01-01 20:05:22;16.64
2017-01-01 20:06:04;16.62
2017-01-01 20:06:53;16.67
2017-01-01 20:07:35;16.69
2017-01-01 20:08:17;16.61
2017-01-01 20:08:59;16.42
2017-01-01 20:09:41;16.21
2017-01-01 20:10:23;16.07
2017-01-01 20:11:05;15.97
2017-01-01 20:11:47;15.92
2017-01-01 20:12:29;15.87
2017-01-01 20:13:11;15.84
2017-01-01 20:13:53;15.86
2017-01-01 20:14:35;15.91
2017-01-01 20:15:17;15.98
2017-01-01 20:15:59;16.05
2017-01-01 20:16:41;16.06
2017-01-01 20:17:23;16.01
2017-01-01 20:18:06;15.92
2017-01-01 20:18:48;15.85
2017-01-01 20:19:30;15.82
2017-01-01 20:20:12;15.83
2017-01-01 20:20:54;15.85
2017-01-01 20:21:36;15.89
2017-01-01 20:22:18;15.92
2017-01-01 20:23:00;15.91
2017-01-01 20:23:42;15.89
2017-01-01 20:24:24;15.9
2017-01-01 20:25:06;15.92
2017-01-01 20:25:48;15.93
2017-01-01 20:26:30;15.95
2017-01-01 20:27:12;16.01
2017-01-01 20:27:54;16.17
2017-01-01 20:28:36;16.32
2017-01-01 20:29:18;16.31
2017-01-01 20:30:00;16.22
2017-01-01 20:30:42;16.2
2017-01-01 20:31:24;16.16
2017-01-01 20:32:06;16.07
2017-01-01 20:32:48;15.97
2017-01-01 20:33:31;15.88
2017-01-01 20:34:13;15.82
2017-01-01 20:34:55;15.82
2017-01-01 20:35:37;15.82
2017-01-01 20:36:19;15.85
2017-01-01 20:37:01;15.92
2017-01-01 20:37:43;16.01
2017-01-01 20:38:25;16.06
2017-01-01 20:39:07;16.0
2017-01-01 20:39:49;15.86
2017-01-01 20:40:31;15.75
2017-01-01 20:41:13;15.71
2017-01-01 20:41:55;15.71
2017-01-01 20:42:37;15.75
2017-01-01 20:43:19;15.82
2017-01-01 20:44:01;15.88
2017-01-01 20:44:43;15.9
2017-01-01 20:45:25;15.85
2017-01-01 20:46:07;15.75
2017-01-01 20:46:49;15.69
2017-01-01 20:47:31;15.7
2017-01-01 20:48:13;15.73
2017-01-01 20:49:05;15.78
2017-01-01 20:49:47;15.83
2017-01-01 20:50:29;15.91
2017-01-01 20:51:11;16.07
2017-01-01 20:51:53;16.21
2017-01-01 20:52:35;16.26
2017-01-01 20:53:17;16.26
2017-01-01 20:53:59;16.27
2017-01-01 20:54:41;16.27
2017-01-01 20:55:23;16.21
2017-01-01 20:56:05;16.12
2017-01-01 20:56:47;16.08
2017-01-01 20:57:29;16.04
2017-01-01 20:58:11;15.97
2017-01-01 20:58:53;15.86
2017-01-01 20:59:35;15.76
2017-01-01 21:00:17;15.7
2017-01-01 21:00:59;15.68
2017-01-01 21:01:42;15.66
2017-01-01 21:02:24;15.67
2017-01-01 21:03:06;15.67
2017-01-01 21:03:48;15.68
2017-01-01 21:04:30;15.69
2017-01-01 21:05:12;15.71
2017-01-01 21:05:54;15.71
2017-01-01 21:06:36;15.75
2017-01-01 21:07:18;15.8
2017-01-01 21:08:00;15.88
2017-01-01 21:08:42;15.92
2017-01-01 21:09:24;15.89
2017-01-01 21:10:06;15.86
2017-01-01 21:10:48;15.81
2017-01-01 21:11:30;15.76
2017-01-01 21:12:12;15.73
2017-01-01 21:12:54;15.74
2017-01-01 21:13:36;15.72
2017-01-01 21:14:18;15.71
2017-01-01 21:15:00;15.67
2017-01-01 21:15:43;15.65
2017-01-01 21:16:25;15.64
2017-01-01 21:17:07;15.61
2017-01-01 21:17:49;15.56
2017-01-01 21:18:31;15.51
2017-01-01 21:19:13;15.52
2017-01-01 21:19:55;15.53
2017-01-01 21:20:37;15.56
2017-01-01 21:21:19;15.58
2017-01-01 21:22:01;15.6
2017-01-01 21:22:43;15.65
2017-01-01 21:23:25;15.7
2017-01-01 21:24:07;15.73
2017-01-01 21:24:49;15.73
2017-01-01 21:25:31;15.67
2017-01-01 21:26:13;15.64
2017-01-01 21:26:55;15.65
2017-01-01 21:27:37;15.7
2017-01-01 21:28:19;15.78
2017-01-01 21:29:01;15.85
2017-01-01 21:29:43;15.87
2017-01-01 21:30:26;15.84
2017-01-01 21:31:14;15.79
2017-01-01 21:31:56;15.76
2017-01-01 21:32:38;15.78
2017-01-01 21:33:20;15.8
2017-01-01 21:34:02;15.8
2017-01-01 21:34:45;15.78
2017-01-01 21:35:27;15.74
2017-01-01 21:36:09;15.72
2017-01-01 21:36:51;15.7
2017-01-01 21:37:33;15.69
2017-01-01 21:38:15;15.67
2017-01-01 21:38:57;15.66
2017-01-01 21:39:39;15.68
2017-01-01 21:40:21;15.71
2017-01-01 21:41:03;15.78
2017-01-01 21:41:45;15.83
2017-01-01 21:42:27;15.86
2017-01-01 21:43:09;15.84
2017-01-01 21:43:51;15.8
2017-01-01 21:44:33;15.78
2017-01-01 21:45:15;15.8
2017-01-01 21:45:57;15.85
2017-01-01 21:46:39;15.87
2017-01-01 21:47:21;15.85
2017-01-01 21:48:03;15.8
2017-01-01 21:48:45;15.75
2017-01-01 21:49:27;15.73
2017-01-01 21:50:09;15.7
2017-01-01 21:50:52;15.68
2017-01-01 21:51:34;15.68
2017-01-01 21:52:16;15.69
2017-01-01 21:52:58;15.72
2017-01-01 21:53:40;15.74
2017-01-01 21:54:22;15.78
2017-01-01 21:55:04;15.81
2017-01-01 21:55:46;15.84
2017-01-01 21:56:28;15.88
2017-01-01 21:57:10;15.9
2017-01-01 21:57:52;15.91
2017-01-01 21:58:34;15.93
2017-01-01 21:59:16;16.02
2017-01-01 21:59:58;16.08
2017-01-01 22:00:40;16.0
2017-01-01 22:01:22;15.85
2017-01-01 22:02:04;15.78
2017-01-01 22:02:46;15.8
2017-01-01 22:03:28;15.93
2017-01-01 22:04:10;16.11
2017-01-01 22:04:52;16.21
2017-01-01 22:05:34;16.24
2017-01-01 22:06:16;16.28
2017-01-01 22:06:58;16.32
2017-01-01 22:07:41;16.42
2017-01-01 22:08:23;16.42
2017-01-01 22:09:05;16.42
2017-01-01 22:09:47;16.43
2017-01-01 22:10:29;16.5
2017-01-01 22:11:11;16.6
2017-01-01 22:11:53;16.58
2017-01-01 22:12:35;16.53
2017-01-01 22:13:25;16.49
2017-01-01 22:14:07;16.42
2017-01-01 22:14:49;16.4
2017-01-01 22:15:31;16.37
2017-01-01 22:16:13;16.39
2017-01-01 22:16:55;16.37
2017-01-01 22:17:37;16.39
2017-01-01 22:18:19;16.35
2017-01-01 22:19:01;16.29
2017-01-01 22:19:43;16.27
2017-01-01 22:20:25;16.28
2017-01-01 22:21:07;16.27
2017-01-01 22:21:49;16.29
2017-01-01 22:22:31;16.35
2017-01-01 22:23:13;16.4
2017-01-01 22:23:55;16.54
2017-01-01 22:24:37;16.45
2017-01-01 22:25:19;16.24
2017-01-01 22:26:01;16.21
2017-01-01 22:26:44;16.36
2017-01-01 22:27:26;16.47
2017-01-01 22:28:08;16.51
2017-01-01 22:28:50;16.45
2017-01-01 22:29:32;16.58
2017-01-01 22:30:14;16.51
2017-01-01 22:30:56;16.36
2017-01-01 22:31:38;16.36
2017-01-01 22:32:20;16.38
2017-01-01 22:33:02;16.32
2017-01-01 22:33:44;16.26
2017-01-01 22:34:26;16.24
2017-01-01 22:35:08;16.2
2017-01-01 22:35:50;16.1
2017-01-01 22:36:32;16.05
2017-01-01 22:37:14;16.12
2017-01-01 22:37:56;16.17
2017-01-01 22:38:38;16.18
2017-01-01 22:39:20;16.07
2017-01-01 22:40:02;16.0
2017-01-01 22:40:44;16.0
2017-01-01 22:41:26;16.03
2017-01-01 22:42:08;15.97
2017-01-01 22:42:51;15.92
2017-01-01 22:43:33;15.94
2017-01-01 22:44:15;15.95
2017-01-01 22:44:57;15.9
2017-01-01 22:45:39;15.89
2017-01-01 22:46:21;15.92
2017-01-01 22:47:03;15.98
2017-01-01 22:47:45;16.02
2017-01-01 22:48:27;16.07
2017-01-01 22:49:09;16.1
2017-01-01 22:49:51;16.12
2017-01-01 22:50:33;16.09
2017-01-01 22:51:15;16.03
2017-01-01 22:51:57;16.08
2017-01-01 22:52:39;16.11
2017-01-01 22:53:21;16.08
2017-01-01 22:54:03;16.04
2017-01-01 22:54:45;16.08
2017-01-01 22:55:35;16.13
2017-01-01 22:56:17;16.03
2017-01-01 22:56:59;15.96
2017-01-01 22:57:42;15.94
2017-01-01 22:58:24;15.91
2017-01-01 22:59:06;15.92
2017-01-01 22:59:48;15.97
2017-01-01 23:00:30;16.0
2017-01-01 23:01:12;16.04
2017-01-01 23:01:54;16.05
2017-01-01 23:02:36;16.09
2017-01-01 23:03:18;16.17
2017-01-01 23:04:00;16.2
2017-01-01 23:04:42;16.25
2017-01-01 23:05:24;16.3
2017-01-01 23:06:06;16.27
2017-01-01 23:06:48;16.2
2017-01-01 23:07:30;16.16
2017-01-01 23:08:12;16.15
2017-01-01 23:08:54;16.17
2017-01-01 23:09:36;16.13
2017-01-01 23:10:18;16.1
2017-01-01 23:11:00;16.1
2017-01-01 23:11:42;16.18
2017-01-01 23:12:24;16.17
2017-01-01 23:13:07;16.09
2017-01-01 23:13:49;16.12
2017-01-01 23:14:31;16.15
2017-01-01 23:15:13;16.19
2017-01-01 23:15:55;16.21
2017-01-01 23:16:37;16.2
2017-01-01 23:17:19;16.14
2017-01-01 23:18:01;16.08
2017-01-01 23:18:43;15.98
2017-01-01 23:19:25;15.92
2017-01-01 23:20:07;15.91
2017-01-01 23:20:49;15.96
2017-01-01 23:21:31;15.98
2017-01-01 23:22:13;16.02
2017-01-01 23:22:55;16.04
2017-01-01 23:23:37;15.98
2017-01-01 23:24:19;15.93
2017-01-01 23:25:01;15.94
2017-01-01 23:25:43;15.92
2017-01-01 23:26:25;15.86
2017-01-01 23:27:07;15.79
2017-01-01 23:27:50;15.71
2017-01-01 23:28:32;15.7
2017-01-01 23:29:14;15.72
2017-01-01 23:29:56;15.75
2017-01-01 23:30:38;15.8
2017-01-01 23:31:20;15.82
2017-01-01 23:32:02;15.76
2017-01-01 23:32:44;15.64
2017-01-01 23:33:26;15.56
2017-01-01 23:34:08;15.56
2017-01-01 23:34:50;15.62
2017-01-01 23:35:32;15.66
2017-01-01 23:36:14;15.73
2017-01-01 23:36:56;15.78
2017-01-01 23:37:46;15.72
2017-01-01 23:38:28;15.71
2017-01-01 23:39:10;15.73
2017-01-01 23:39:52;15.77
2017-01-01 23:40:34;15.8
2017-01-01 23:41:16;15.82
2017-01-01 23:41:58;15.85
2017-01-01 23:42:40;15.81
2017-01-01 23:43:23;15.69
2017-01-01 23:44:05;15.63
2017-01-01 23:44:47;15.56
2017-01-01 23:45:29;15.52
2017-01-01 23:46:11;15.5
2017-01-01 23:46:53;15.49
2017-01-01 23:47:35;15.5
2017-01-01 23:48:17;15.51
2017-01-01 23:48:59;15.56
2017-01-01 23:49:41;15.57
2017-01-01 23:50:23;15.53
2017-01-01 23:51:05;15.47
2017-01-01 23:51:47;15.44
2017-01-01 23:52:29;15.44
2017-01-01 23:53:11;15.5
2017-01-01 23:53:53;15.58
2017-01-01 23:54:35;15.66
2017-01-01 23:55:17;15.76
2017-01-01 23:55:59;15.87
2017-01-01 23:56:41;15.99
2017-01-01 23:57:23;16.03
2017-01-01 23:58:06;15.95
2017-01-01 23:58:48;15.84
2017-01-01 23:59:30;15.8
2017-01-02 00:00:12;15.75
2017-01-02 00:00:54;15.76
2017-01-02 00:01:36;15.82
2017-01-02 00:02:18;15.89
2017-01-02 00:03:00;15.93
2017-01-02 00:03:42;15.9
2017-01-02 00:04:24;15.81
2017-01-02 00:05:06;15.8
2017-01-02 00:05:48;15.9
2017-01-02 00:06:30;15.92
2017-01-02 00:07:12;15.86
2017-01-02 00:07:54;15.88
2017-01-02 00:08:36;15.98
2017-01-02 00:09:18;15.99
2017-01-02 00:10:00;15.95
2017-01-02 00:10:42;15.86
2017-01-02 00:11:24;15.81
2017-01-02 00:12:06;15.78
2017-01-02 00:12:48;15.8
2017-01-02 00:13:31;15.83
2017-01-02 00:14:13;15.86
2017-01-02 00:14:55;15.91
2017-01-02 00:15:37;15.96
2017-01-02 00:16:19;16.07
2017-01-02 00:17:01;16.12
2017-01-02 00:17:43;16.08
2017-01-02 00:18:25;15.94
2017-01-02 00:19:07;15.86
2017-01-02 00:19:57;15.82
2017-01-02 00:20:39;15.79
2017-01-02 00:21:21;15.84
2017-01-02 00:22:03;15.87
2017-01-02 00:22:45;15.89
2017-01-02 00:23:27;15.92
2017-01-02 00:24:09;15.97
2017-01-02 00:24:51;16.03
2017-01-02 00:25:33;16.05
2017-01-02 00:26:15;16.09
2017-01-02 00:26:57;16.16
2017-01-02 00:27:39;16.17
2017-01-02 00:28:21;16.15
2017-01-02 00:29:03;16.19
2017-01-02 00:29:45;16.29
2017-01-02 00:30:27;16.21
2017-01-02 00:31:09;16.17
2017-01-02 00:31:52;16.2
2017-01-02 00:32:34;16.25
2017-01-02 00:33:16;16.25
2017-01-02 00:33:58;16.26
2017-01-02 00:34:40;16.37
2017-01-02 00:35:22;16.44
2017-01-02 00:36:04;16.57
2017-01-02 00:36:46;16.61
2017-01-02 00:37:28;16.47
2017-01-02 00:38:10;16.36
2017-01-02 00:38:52;16.33
2017-01-02 00:39:34;16.37
2017-01-02 00:40:16;16.46
2017-01-02 00:40:58;16.49
2017-01-02 00:41:40;16.48
2017-01-02 00:42:22;16.39
2017-01-02 00:43:04;16.29
2017-01-02 00:43:46;16.37
2017-01-02 00:44:28;16.49
2017-01-02 00:45:10;16.45
2017-01-02 00:45:52;16.54
2017-01-02 00:46:35;16.65
2017-01-02 00:47:17;16.46
2017-01-02 00:47:59;16.43
2017-01-02 00:48:41;16.54
2017-01-02 00:49:23;16.61
2017-01-02 00:50:05;16.54
2017-01-02 00:50:47;16.53
2017-01-02 00:51:29;16.54
2017-01-02 00:52:11;16.5
2017-01-02 00:52:53;16.44
2017-01-02 00:53:35;16.38
2017-01-02 00:54:17;16.49
2017-01-02 00:54:59;16.62
2017-01-02 00:55:41;16.5
2017-01-02 00:56:23;16.34
2017-01-02 00:57:05;16.32
2017-01-02 00:57:47;16.27
2017-01-02 00:58:29;16.21
2017-01-02 00:59:11;16.16
2017-01-02 00:59:53;16.26
2017-01-02 01:00:35;16.46
2017-01-02 01:01:18;16.42
2017-01-02 01:02:07;16.38
2017-01-02 01:02:49;16.33
2017-01-02 01:03:31;16.23
2017-01-02 01:04:13;16.22
2017-01-02 01:04:55;16.27
2017-01-02 01:05:37;16.33
2017-01-02 01:06:19;16.33
2017-01-02 01:07:02;16.34
2017-01-02 01:07:44;16.4
2017-01-02 01:08:26;16.39
2017-01-02 01:09:08;16.33
2017-01-02 01:09:50;16.25
2017-01-02 01:10:32;16.12
2017-01-02 01:11:14;16.03
2017-01-02 01:11:56;15.96
2017-01-02 01:12:38;15.99
2017-01-02 01:13:20;16.06
2017-01-02 01:14:02;16.02
2017-01-02 01:14:44;15.94
2017-01-02 01:15:26;15.91
2017-01-02 01:16:08;15.92
2017-01-02 01:16:50;15.95
2017-01-02 01:17:32;15.99
2017-01-02 01:18:14;15.98
2017-01-02 01:18:56;15.98
2017-01-02 01:19:38;16.03
2017-01-02 01:20:20;16.03
2017-01-02 01:21:02;15.97
2017-01-02 01:21:45;15.95
2017-01-02 01:22:27;15.92
2017-01-02 01:23:09;15.9
2017-01-02 01:23:51;15.88
2017-01-02 01:24:33;15.89
2017-01-02 01:25:15;15.89
2017-01-02 01:25:57;15.89
2017-01-02 01:26:39;15.94
2017-01-02 01:27:21;15.97
2017-01-02 01:28:03;16.01
2017-01-02 01:28:45;16.05
2017-01-02 01:29:27;16.16
2017-01-02 01:30:09;16.25
2017-01-02 01:30:51;16.26
2017-01-02 01:31:33;16.28
2017-01-02 01:32:15;16.34
2017-01-02 01:32:57;16.42
2017-01-02 01:33:39;16.48
2017-01-02 01:34:21;16.47
2017-01-02 01:35:03;16.37
2017-01-02 01:35:45;16.23
2017-01-02 01:36:27;16.12
2017-01-02 01:37:10;16.05
2017-01-02 01:37:52;16.0
2017-01-02 01:38:34;16.01
2017-01-02 01:39:16;16.05
2017-01-02 01:39:58;16.09
2017-01-02 01:40:40;16.11
2017-01-02 01:41:22;16.18
2017-01-02 01:42:04;16.28
2017-01-02 01:42:46;16.41
2017-01-02 01:43:28;16.5
2017-01-02 01:44:18;16.51
2017-01-02 01:45:00;16.5
2017-01-02 01:45:42;16.5
2017-01-02 01:46:24;16.47
2017-01-02 01:47:06;16.47
2017-01-02 01:47:48;16.48
2017-01-02 01:48:30;16.51
2017-01-02 01:49:12;16.44
2017-01-02 01:49:54;16.32
2017-01-02 01:50:36;16.24
2017-01-02 01:51:18;16.2
2017-01-02 01:52:00;16.16
2017-01-02 01:52:42;16.15
2017-01-02 01:53:24;16.13
2017-01-02 01:54:06;16.14
2017-01-02 01:54:48;16.21
2017-01-02 01:55:30;16.28
2017-01-02 01:56:12;16.35
2017-01-02 01:56:55;16.41
2017-01-02 01:57:37;16.35
2017-01-02 01:58:19;16.24
2017-01-02 01:59:01;16.16
2017-01-02 01:59:43;16.07
2017-01-02 02:00:25;15.99
2017-01-02 02:01:07;15.96
2017-01-02 02:01:49;15.93
2017-01-02 02:02:31;15.9
2017-01-02 02:03:13;15.88
2017-01-02 02:03:55;15.86
2017-01-02 02:04:37;15.84
2017-01-02 02:05:19;15.79
2017-01-02 02:06:01;15.76
2017-01-02 02:06:43;15.74
2017-01-02 02:07:25;15.74
2017-01-02 02:08:07;15.76
2017-01-02 02:08:49;15.79
2017-01-02 02:09:31;15.8
2017-01-02 02:10:13;15.83
2017-01-02 02:10:55;15.83
2017-01-02 02:11:37;15.83
2017-01-02 02:12:20;15.82
2017-01-02 02:13:02;15.83
2017-01-02 02:13:44;15.84
2017-01-02 02:14:26;15.85
2017-01-02 02:15:08;15.86
2017-01-02 02:15:50;15.91
2017-01-02 02:16:32;15.96
2017-01-02 02:17:14;15.98
2017-01-02 02:17:56;15.99
2017-01-02 02:18:38;16.03
2017-01-02 02:19:20;16.1
2017-01-02 02:20:02;16.17
2017-01-02 02:20:44;16.2
2017-01-02 02:21:26;16.18
2017-01-02 02:22:08;16.12
2017-01-02 02:22:50;16.07
2017-01-02 02:23:32;16.03
2017-01-02 02:24:14;16.0
2017-01-02 02:24:56;15.96
2017-01-02 02:25:38;15.93
2017-01-02 02:26:28;15.89
2017-01-02 02:27:10;15.86
2017-01-02 02:27:52;15.86
2017-01-02 02:28:34;15.84
2017-01-02 02:29:16;15.8
2017-01-02 02:29:58;15.75
2017-01-02 02:30:40;15.77
2017-01-02 02:31:22;15.81
2017-01-02 02:32:04;15.83
2017-01-02 02:32:46;15.85
2017-01-02 02:33:28;15.87
2017-01-02 02:34:10;15.87
2017-01-02 02:34:52;15.87
2017-01-02 02:35:34;15.89
2017-01-02 02:36:16;15.92
2017-01-02 02:36:58;15.94
2017-01-02 02:37:40;15.94
2017-01-02 02:38:22;15.94
2017-01-02 02:39:04;15.96
2017-01-02 02:39:46;15.95
2017-01-02 02:40:29;15.97
2017-01-02 02:41:11;15.97
2017-01-02 02:41:53;15.99
2017-01-02 02:42:35;16.01
2017-01-02 02:43:17;16.01
2017-01-02 02:43:59;16.01
2017-01-02 02:44:41;16.04
2017-01-02 02:45:23;16.02
2017-01-02 02:46:05;15.97
2017-01-02 02:46:47;15.97
2017-01-02 02:47:29;16.02
2017-01-02 02:48:11;16.1
2017-01-02 02:48:53;16.16
2017-01-02 02:49:35;16.17
2017-01-02 02:50:17;16.16
2017-01-02 02:50:59;16.14
2017-01-02 02:51:41;16.14
2017-01-02 02:52:23;16.15
2017-01-02 02:53:05;16.14
2017-01-02 02:53:47;16.14
2017-01-02 02:54:30;16.13
2017-01-02 02:55:12;16.11
2017-01-02 02:55:54;16.1
2017-01-02 02:56:36;16.1
2017-01-02 02:57:18;16.06
2017-01-02 02:58:00;16.02
2017-01-02 02:58:42;15.99
2017-01-02 02:59:24;16.01
2017-01-02 03:00:06;16.05
2017-01-02 03:00:48;16.07
2017-01-02 03:01:30;16.1
2017-01-02 03:02:12;16.12
2017-01-02 03:02:54;16.11
2017-01-02 03:03:36;16.07
2017-01-02 03:04:18;16.01
2017-01-02 03:05:00;15.98
2017-01-02 03:05:42;15.96
2017-01-02 03:06:24;15.93
2017-01-02 03:07:06;15.9
2017-01-02 03:07:48;15.87
2017-01-02 03:08:38;15.86
2017-01-02 03:09:20;15.82
2017-01-02 03:10:02;15.79
2017-01-02 03:10:44;15.78
2017-01-02 03:11:26;15.81
2017-01-02 03:12:08;15.87
2017-01-02 03:12:50;15.92
2017-01-02 03:13:32;15.95
2017-01-02 03:14:14;15.96
2017-01-02 03:14:56;15.97
2017-01-02 03:15:38;15.98
2017-01-02 03:16:20;16.0
2017-01-02 03:17:02;15.99
2017-01-02 03:17:44;15.97
2017-01-02 03:18:26;15.94
2017-01-02 03:19:08;15.91
2017-01-02 03:19:50;15.86
2017-01-02 03:20:32;15.82
2017-01-02 03:21:15;15.77
2017-01-02 03:21:57;15.73
2017-01-02 03:22:39;15.7
2017-01-02 03:23:21;15.69
2017-01-02 03:24:03;15.7
2017-01-02 03:24:45;15.73
2017-01-02 03:25:27;15.77
2017-01-02 03:26:09;15.81
2017-01-02 03:26:51;15.83
2017-01-02 03:27:33;15.83
2017-01-02 03:28:15;15.83
2017-01-02 03:28:57;15.84
2017-01-02 03:29:39;15.83
2017-01-02 03:30:21;15.8
2017-01-02 03:31:03;15.79
2017-01-02 03:31:45;15.8
2017-01-02 03:32:27;15.82
2017-01-02 03:33:09;15.87
2017-01-02 03:33:51;15.89
2017-01-02 03:34:33;15.92
2017-01-02 03:35:15;15.94
2017-01-02 03:35:57;15.96
2017-01-02 03:36:39;16.0
2017-01-02 03:37:22;16.05
2017-01-02 03:38:04;16.09
2017-01-02 03:38:46;16.08
2017-01-02 03:39:28;16.06
2017-01-02 03:40:10;16.03
2017-01-02 03:40:52;16.01
2017-01-02 03:41:34;15.99
2017-01-02 03:42:16;15.95
2017-01-02 03:42:58;15.94
2017-01-02 03:43:40;15.93
2017-01-02 03:44:22;15.91
2017-01-02 03:45:04;15.84
2017-01-02 03:45:46;15.8
2017-01-02 03:46:28;15.76
2017-01-02 03:47:10;15.76
2017-01-02 03:47:52;15.78
2017-01-02 03:48:34;15.84
2017-01-02 03:49:16;15.93
2017-01-02 03:49:58;16.05
2017-01-02 03:50:49;16.14
2017-01-02 03:51:31;16.15
2017-01-02 03:52:13;16.13
2017-01-02 03:52:55;16.15
2017-01-02 03:53:37;16.17
2017-01-02 03:54:19;16.18
2017-01-02 03:55:01;16.19
2017-01-02 03:55:43;16.22
2017-01-02 03:56:25;16.26
2017-01-02 03:57:07;16.24
2017-01-02 03:57:49;16.19
2017-01-02 03:58:31;16.15
2017-01-02 03:59:13;16.12
2017-01-02 03:59:55;16.12
2017-01-02 04:00:38;16.14
2017-01-02 04:01:20;16.14
2017-01-02 04:02:02;16.12
2017-01-02 04:02:44;16.13
2017-01-02 04:03:26;16.14
2017-01-02 04:04:08;16.18
2017-01-02 04:04:50;16.28
2017-01-02 04:05:32;16.42
2017-01-02 04:06:14;16.59
2017-01-02 04:06:56;16.67
2017-01-02 04:07:38;16.66
2017-01-02 04:08:20;16.63
2017-01-02 04:09:02;16.58
2017-01-02 04:09:44;16.56
2017-01-02 04:10:26;16.6
2017-01-02 04:11:08;16.76
2017-01-02 04:11:50;16.98
2017-01-02 04:12:32;17.18
2017-01-02 04:13:14;17.3
2017-01-02 04:13:56;17.4
2017-01-02 04:14:38;17.55
2017-01-02 04:15:21;17.67
2017-01-02 04:16:03;17.77
2017-01-02 04:16:45;17.84
2017-01-02 04:17:27;17.87
2017-01-02 04:18:09;17.88
2017-01-02 04:18:51;17.9
2017-01-02 04:19:33;17.92
2017-01-02 04:20:15;17.96
2017-01-02 04:20:57;17.99
2017-01-02 04:21:39;18.03
2017-01-02 04:22:21;18.06
2017-01-02 04:23:03;18.09
2017-01-02 04:23:45;18.13
2017-01-02 04:24:27;18.14
2017-01-02 04:25:09;18.16
2017-01-02 04:25:51;18.18
2017-01-02 04:26:33;18.19
2017-01-02 04:27:15;18.18
2017-01-02 04:27:57;18.18
2017-01-02 04:28:39;18.19
2017-01-02 04:29:22;18.19
2017-01-02 04:30:04;18.2
2017-01-02 04:30:46;18.21
2017-01-02 04:31:28;18.23
2017-01-02 04:32:10;18.24
2017-01-02 04:32:59;18.25
2017-01-02 04:33:41;18.25
2017-01-02 04:34:23;18.26
2017-01-02 04:35:05;18.25
2017-01-02 04:35:47;18.25
2017-01-02 04:36:29;18.24
2017-01-02 04:37:11;18.24
2017-01-02 04:37:53;18.24
2017-01-02 04:38:35;18.23
2017-01-02 04:39:17;18.23
2017-01-02 04:39:59;18.23
2017-01-02 04:40:42;18.23
2017-01-02 04:41:24;18.23
2017-01-02 04:42:06;18.23
2017-01-02 04:42:48;18.22
2017-01-02 04:43:30;18.22
2017-01-02 04:44:12;18.22
2017-01-02 04:44:54;18.21
2017-01-02 04:45:36;18.2
2017-01-02 04:46:18;18.2
2017-01-02 04:47:00;18.19
2017-01-02 04:47:42;18.18
2017-01-02 04:48:24;18.18
2017-01-02 04:49:06;18.18
2017-01-02 04:49:48;18.18
2017-01-02 04:50:30;18.18
2017-01-02 04:51:12;18.18
2017-01-02 04:51:54;18.2
2017-01-02 04:52:36;18.21
2017-01-02 04:53:18;18.21
2017-01-02 04:54:00;18.23
2017-01-02 04:54:42;18.22
2017-01-02 04:55:24;18.23
2017-01-02 04:56:07;18.23
2017-01-02 04:56:49;18.21
2017-01-02 04:57:31;18.18
2017-01-02 04:58:13;18.15
2017-01-02 04:58:55;18.12
2017-01-02 04:59:37;18.07
2017-01-02 05:00:19;18.01
2017-01-02 05:01:01;17.94
2017-01-02 05:01:43;17.9
2017-01-02 05:02:25;17.9
2017-01-02 05:03:07;17.82
2017-01-02 05:03:49;17.64
2017-01-02 05:04:31;17.44
2017-01-02 05:05:13;17.28
2017-01-02 05:05:55;17.24
2017-01-02 05:06:37;17.24
2017-01-02 05:07:19;17.17
2017-01-02 05:08:01;17.01
2017-01-02 05:08:43;16.86
2017-01-02 05:09:25;16.74
2017-01-02 05:10:07;16.65
2017-01-02 05:10:49;16.62
2017-01-02 05:11:31;16.64
2017-01-02 05:12:14;16.7
2017-01-02 05:12:56;16.75
2017-01-02 05:13:38;16.74
2017-01-02 05:14:20;16.75
2017-01-02 05:15:09;16.84
2017-01-02 05:15:51;16.93
2017-01-02 05:16:33;17.0
2017-01-02 05:17:15;17.05
2017-01-02 05:17:57;17.1
2017-01-02 05:18:39;17.12
2017-01-02 05:19:21;16.95
2017-01-02 05:20:03;16.68
2017-01-02 05:20:45;16.45
2017-01-02 05:21:28;16.33
2017-01-02 05:22:10;16.27
2017-01-02 05:22:52;16.16
2017-01-02 05:23:34;16.05
2017-01-02 05:24:16;15.98
2017-01-02 05:24:58;15.95
2017-01-02 05:25:40;15.95
2017-01-02 05:26:22;15.95
2017-01-02 05:27:04;15.97
2017-01-02 05:27:46;15.98
2017-01-02 05:28:28;15.99
2017-01-02 05:29:10;15.99
2017-01-02 05:29:52;15.98
2017-01-02 05:30:34;16.0
2017-01-02 05:31:16;16.03
2017-01-02 05:31:58;16.05
2017-01-02 05:32:40;16.05
2017-01-02 05:33:22;16.04
2017-01-02 05:34:04;15.98
2017-01-02 05:34:46;15.91
2017-01-02 05:35:28;15.83
2017-01-02 05:36:11;15.8
2017-01-02 05:36:53;15.82
2017-01-02 05:37:35;15.88
2017-01-02 05:38:17;15.95
2017-01-02 05:38:59;15.99
2017-01-02 05:39:41;16.02
2017-01-02 05:40:23;16.01
2017-01-02 05:41:05;15.97
2017-01-02 05:41:47;15.9
2017-01-02 05:42:29;15.88
2017-01-02 05:43:11;15.91
2017-01-02 05:43:53;15.96
2017-01-02 05:44:35;16.01
2017-01-02 05:45:17;16.02
2017-01-02 05:45:59;16.04
2017-01-02 05:46:41;16.08
2017-01-02 05:47:23;16.15
2017-01-02 05:48:05;16.24
2017-01-02 05:48:47;16.31
2017-01-02 05:49:29;16.33
2017-01-02 05:50:11;16.35
2017-01-02 05:50:54;16.35
2017-01-02 05:51:36;16.35
2017-01-02 05:52:18;16.39
2017-01-02 05:53:00;16.45
2017-01-02 05:53:42;16.52
2017-01-02 05:54:24;16.55
2017-01-02 05:55:06;16.53
2017-01-02 05:55:48;16.48
2017-01-02 05:56:30;16.45
2017-01-02 05:57:21;16.51
2017-01-02 05:58:03;16.61
2017-01-02 05:58:45;16.74
2017-01-02 05:59:27;16.9
2017-01-02 06:00:09;17.05
2017-01-02 18:38:27;15.77
2017-01-02 18:39:09;15.72
2017-01-02 18:39:51;15.69
2017-01-02 18:40:33;15.66
2017-01-02 18:41:15;15.65
2017-01-02 18:41:57;15.65
2017-01-02 18:42:46;15.63
2017-01-02 18:43:28;15.6
2017-01-02 18:44:10;15.58
2017-01-02 18:44:52;15.57
2017-01-02 18:45:34;15.55
2017-01-02 18:46:16;15.54
2017-01-02 18:46:58;15.54
2017-01-02 18:47:40;15.55
2017-01-02 18:48:22;15.57
2017-01-02 18:49:04;15.57
2017-01-02 18:49:46;15.56
2017-01-02 18:50:28;15.52
2017-01-02 18:51:10;15.46
2017-01-02 18:51:52;15.39
2017-01-02 18:52:34;15.33
2017-01-02 18:53:16;15.28
2017-01-02 18:53:58;15.25
2017-01-02 18:54:40;15.22
2017-01-02 18:55:23;15.22
2017-01-02 18:56:05;15.23
2017-01-02 18:56:47;15.25
2017-01-02 18:57:29;15.28
2017-01-02 18:58:11;15.32
2017-01-02 18:58:53;15.34
2017-01-02 18:59:35;15.34
2017-01-02 19:00:17;15.3
2017-01-02 19:00:59;15.25
2017-01-02 19:01:41;15.2
2017-01-02 19:02:23;15.16
2017-01-02 19:03:05;15.14
2017-01-02 19:03:47;15.13
2017-01-02 19:04:29;15.13
2017-01-02 19:05:11;15.13
2017-01-02 19:05:53;15.13
2017-01-02 19:06:35;15.13
2017-01-02 19:07:17;15.15
2017-01-02 19:07:59;15.14
2017-01-02 19:08:41;15.15
2017-01-02 19:09:23;15.16
2017-01-02 19:10:06;15.15
2017-01-02 19:10:48;15.14
2017-01-02 19:11:30;15.1
2017-01-02 19:12:12;15.08
2017-01-02 19:12:54;15.06
2017-01-02 19:13:36;15.05
2017-01-02 19:14:18;15.05
2017-01-02 19:15:00;15.04
2017-01-02 19:15:42;15.02
2017-01-02 19:16:24;15.0
2017-01-02 19:17:06;14.97
2017-01-02 19:17:48;14.96
2017-01-02 19:18:30;14.95
2017-01-02 19:19:12;14.93
2017-01-02 19:19:54;14.93
2017-01-02 19:20:36;14.92
2017-01-02 19:21:18;14.93
2017-01-02 19:22:00;14.92
2017-01-02 19:22:42;14.91
2017-01-02 19:23:24;14.9
2017-01-02 19:24:07;14.9
2017-01-02 19:24:55;14.89
2017-01-02 19:25:37;14.9
2017-01-02 19:26:19;14.91
2017-01-02 19:27:01;14.94
2017-01-02 19:27:43;14.95
2017-01-02 19:28:25;14.96
2017-01-02 19:29:07;14.99
2017-01-02 19:29:50;15.01
2017-01-02 19:30:32;15.04
2017-01-02 19:31:14;15.08
2017-01-02 19:31:56;15.12
2017-01-02 19:32:38;15.15
2017-01-02 19:33:20;15.17
2017-01-02 19:34:02;15.17
2017-01-02 19:34:44;15.16
2017-01-02 19:35:26;15.14
2017-01-02 19:36:08;15.12
2017-01-02 19:36:50;15.1
2017-01-02 19:37:32;15.1
2017-01-02 19:38:14;15.1
2017-01-02 19:38:56;15.11
2017-01-02 19:39:38;15.11
2017-01-02 19:40:20;15.12
2017-01-02 19:41:02;15.13
2017-01-02 19:41:44;15.13
2017-01-02 19:42:26;15.15
2017-01-02 19:43:08;15.16
2017-01-02 19:43:50;15.19
2017-01-02 19:44:32;15.21
2017-01-02 19:45:14;15.24
2017-01-02 19:45:57;15.26
2017-01-02 19:46:39;15.28
2017-01-02 19:47:21;15.3
2017-01-02 19:48:03;15.32
2017-01-02 19:48:45;15.36
2017-01-02 19:49:27;15.4
2017-01-02 19:50:09;15.44
2017-01-02 19:50:51;15.46
2017-01-02 19:51:33;15.48
2017-01-02 19:52:15;15.49
2017-01-02 19:52:57;15.5
2017-01-02 19:53:39;15.5
2017-01-02 19:54:21;15.5
2017-01-02 19:55:03;15.5
2017-01-02 19:55:45;15.48
2017-01-02 19:56:27;15.46
2017-01-02 19:57:09;15.44
2017-01-02 19:57:51;15.43
2017-01-02 19:58:33;15.41
2017-01-02 19:59:15;15.4
2017-01-02 19:59:57;15.38
2017-01-02 20:00:40;15.36
2017-01-02 20:01:22;15.34
2017-01-02 20:02:04;15.33
2017-01-02 20:02:46;15.33
2017-01-02 20:03:28;15.35
2017-01-02 20:04:10;15.36
2017-01-02 20:04:52;15.37
2017-01-02 20:05:34;15.37
2017-01-02 20:06:16;15.38
2017-01-02 20:07:06;15.38
2017-01-02 20:07:48;15.37
2017-01-02 20:08:30;15.37
2017-01-02 20:09:12;15.37
2017-01-02 20:09:54;15.35
2017-01-02 20:10:36;15.35
2017-01-02 20:11:18;15.35
2017-01-02 20:12:00;15.35
2017-01-02 20:12:42;15.34
2017-01-02 20:13:24;15.34
2017-01-02 20:14:06;15.35
2017-01-02 20:14:48;15.38
2017-01-02 20:15:30;15.44
2017-01-02 20:16:12;15.52
2017-01-02 20:16:54;15.6
2017-01-02 20:17:36;15.65
2017-01-02 20:18:18;15.68
2017-01-02 20:19:01;15.7
2017-01-02 20:19:43;15.7
2017-01-02 20:20:25;15.69
2017-01-02 20:21:07;15.68
2017-01-02 20:21:49;15.64
2017-01-02 20:22:31;15.6
2017-01-02 20:23:13;15.59
2017-01-02 20:23:55;15.58
2017-01-02 20:24:37;15.57
2017-01-02 20:25:19;15.56
2017-01-02 20:26:01;15.54
2017-01-02 20:26:43;15.52
2017-01-02 20:27:25;15.49
2017-01-02 20:28:07;15.48
2017-01-02 20:28:49;15.47
2017-01-02 20:29:31;15.47
2017-01-02 20:30:13;15.5
2017-01-02 20:30:55;15.52
2017-01-02 20:31:37;15.55
2017-01-02 20:32:19;15.57
2017-01-02 20:33:01;15.58
2017-01-02 20:33:43;15.58
2017-01-02 20:34:25;15.59
2017-01-02 20:35:08;15.59
2017-01-02 20:35:50;15.6
2017-01-02 20:36:32;15.62
2017-01-02 20:37:14;15.64
2017-01-02 20:37:56;15.67
2017-01-02 20:38:38;15.66
2017-01-02 20:39:20;15.63
2017-01-02 20:40:02;15.59
2017-01-02 20:40:44;15.56
2017-01-02 20:41:26;15.55
2017-01-02 20:42:08;15.57
2017-01-02 20:42:50;15.61
2017-01-02 20:43:32;15.68
2017-01-02 20:44:14;15.75
2017-01-02 20:44:56;15.82
2017-01-02 20:45:38;15.87
2017-01-02 20:46:20;15.89
2017-01-02 20:47:02;15.86
2017-01-02 20:47:44;15.82
2017-01-02 20:48:26;15.76
2017-01-02 20:49:15;15.71
2017-01-02 20:49:57;15.69
2017-01-02 20:50:39;15.67
2017-01-02 20:51:22;15.65
2017-01-02 20:52:04;15.6
2017-01-02 20:52:46;15.52
2017-01-02 20:53:28;15.44
2017-01-02 20:54:10;15.36
2017-01-02 20:54:52;15.29
2017-01-02 20:55:34;15.24
2017-01-02 20:56:16;15.22
2017-01-02 20:56:58;15.21
2017-01-02 20:57:40;15.2
2017-01-02 20:58:22;15.18
2017-01-02 20:59:04;15.16
2017-01-02 20:59:46;15.14
2017-01-02 21:00:28;15.15
2017-01-02 21:01:10;15.19
2017-01-02 21:01:52;15.24
2017-01-02 21:02:34;15.25
2017-01-02 21:03:16;15.24
2017-01-02 21:03:58;15.2
2017-01-02 21:04:40;15.17
2017-01-02 21:05:22;15.13
2017-01-02 21:06:05;15.09
2017-01-02 21:06:47;15.07
2017-01-02 21:07:29;15.05
2017-01-02 21:08:11;15.03
2017-01-02 21:08:53;15.02
2017-01-02 21:09:35;15.02
2017-01-02 21:10:17;15.0
2017-01-02 21:10:59;14.98
2017-01-02 21:11:41;14.97
2017-01-02 21:12:23;14.96
2017-01-02 21:13:05;14.97
2017-01-02 21:13:47;14.99
2017-01-02 21:14:29;15.0
2017-01-02 21:15:11;15.0
2017-01-02 21:15:53;15.01
2017-01-02 21:16:35;15.01
2017-01-02 21:17:17;15.02
2017-01-02 21:17:59;15.03
2017-01-02 21:18:41;15.06
2017-01-02 21:19:23;15.08
2017-01-02 21:20:05;15.1
2017-01-02 21:20:47;15.11
2017-01-02 21:21:29;15.11
2017-01-02 21:22:11;15.1
2017-01-02 21:22:54;15.07
2017-01-02 21:23:36;15.04
2017-01-02 21:24:18;15.02
2017-01-02 21:25:00;15.01
2017-01-02 21:25:42;15.02
2017-01-02 21:26:24;15.02
2017-01-02 21:27:06;15.04
2017-01-02 21:27:48;15.08
2017-01-02 21:28:30;15.12
2017-01-02 21:29:12;15.13
2017-01-02 21:29:54;15.11
2017-01-02 21:30:36;15.08
2017-01-02 21:31:25;15.08
2017-01-02 21:32:07;15.12
2017-01-02 21:32:49;15.17
2017-01-02 21:33:31;15.21
2017-01-02 21:34:13;15.21
2017-01-02 21:34:55;15.17
2017-01-02 21:35:37;15.13
2017-01-02 21:36:19;15.08
2017-01-02 21:37:01;15.05
2017-01-02 21:37:43;15.03
2017-01-02 21:38:25;15.03
2017-01-02 21:39:07;15.06
2017-01-02 21:39:49;15.1
2017-01-02 21:40:31;15.18
2017-01-02 21:41:13;15.28
2017-01-02 21:41:55;15.41
2017-01-02 21:42:37;15.5
2017-01-02 21:43:20;15.56
2017-01-02 21:44:02;15.56
2017-01-02 21:44:44;15.54
2017-01-02 21:45:26;15.53
2017-01-02 21:46:08;15.52
2017-01-02 21:46:50;15.5
2017-01-02 21:47:32;15.51
2017-01-02 21:48:14;15.57
2017-01-02 21:48:56;15.66
2017-01-02 21:49:38;15.73
2017-01-02 21:50:20;15.79
2017-01-02 21:51:02;15.8
2017-01-02 21:51:44;15.76
2017-01-02 21:52:26;15.73
2017-01-02 21:53:08;15.71
2017-01-02 21:53:50;15.7
2017-01-02 21:54:32;15.72
2017-01-02 21:55:14;15.78
2017-01-02 21:55:56;15.85
2017-01-02 21:56:38;15.93
2017-01-02 21:57:20;15.98
2017-01-02 21:58:02;16.03
2017-01-02 21:58:45;16.06
2017-01-02 21:59:27;16.13
2017-01-02 22:00:09;16.21
2017-01-02 22:00:51;16.29
2017-01-02 22:01:33;16.33
2017-01-02 22:02:15;16.35
2017-01-02 22:02:57;16.47
2017-01-02 22:03:39;16.56
2017-01-02 22:04:21;16.45
2017-01-02 22:05:03;16.31
2017-01-02 22:05:45;16.32
2017-01-02 22:06:27;16.41
2017-01-02 22:07:09;16.45
2017-01-02 22:07:51;16.36
2017-01-02 22:08:33;16.25
2017-01-02 22:09:15;16.28
2017-01-02 22:09:57;16.29
2017-01-02 22:10:39;16.21
2017-01-02 22:11:21;16.14
2017-01-02 22:12:03;16.14
2017-01-02 22:12:45;16.16
2017-01-02 22:13:36;16.01
2017-01-02 22:14:18;16.01
2017-01-02 22:15:00;16.22
2017-01-02 22:15:42;16.16
2017-01-02 22:16:24;16.0
2017-01-02 22:17:06;15.99
2017-01-02 22:17:48;16.04
2017-01-02 22:18:30;16.0
2017-01-02 22:19:12;15.96
2017-01-02 22:19:54;15.93
2017-01-02 22:20:36;15.93
2017-01-02 22:21:18;15.99
2017-01-02 22:22:00;16.04
2017-01-02 22:22:42;16.05
2017-01-02 22:23:24;16.01
2017-01-02 22:24:06;16.0
2017-01-02 22:24:48;16.09
2017-01-02 22:25:30;16.18
2017-01-02 22:26:12;16.23
2017-01-02 22:26:55;16.24
2017-01-02 22:27:37;16.18
2017-01-02 22:28:19;16.06
2017-01-02 22:29:01;16.04
2017-01-02 22:29:43;16.11
2017-01-02 22:30:25;16.23
2017-01-02 22:31:07;16.31
2017-01-02 22:31:49;16.27
2017-01-02 22:32:31;16.22
2017-01-02 22:33:13;16.2
2017-01-02 22:33:55;16.12
2017-01-02 22:34:37;16.04
2017-01-02 22:35:19;16.02
2017-01-02 22:36:01;16.06
2017-01-02 22:36:43;16.14
2017-01-02 22:37:25;16.26
2017-01-02 22:38:07;16.33
2017-01-02 22:38:49;16.42
2017-01-02 22:39:31;16.54
2017-01-02 22:40:13;16.57
2017-01-02 22:40:55;16.51
2017-01-02 22:41:37;16.49
2017-01-02 22:42:20;16.55
2017-01-02 22:43:02;16.63
2017-01-02 22:43:44;16.68
2017-01-02 22:44:26;16.64
2017-01-02 22:45:08;16.51
2017-01-02 22:45:50;16.47
2017-01-02 22:46:32;16.51
2017-01-02 22:47:14;16.6
2017-01-02 22:47:56;16.66
2017-01-02 22:48:38;16.72
2017-01-02 22:49:20;16.81
2017-01-02 22:50:02;16.95
2017-01-02 22:50:44;17.1
2017-01-02 22:51:26;17.18
2017-01-02 22:52:08;17.19
2017-01-02 22:52:50;17.16
2017-01-02 22:53:32;17.08
2017-01-02 22:54:14;16.96
2017-01-02 22:54:56;16.86
2017-01-02 22:55:47;16.82
2017-01-02 22:56:29;16.83
2017-01-02 22:57:11;16.86
2017-01-02 22:57:53;16.88
2017-01-02 22:58:35;16.88
2017-01-02 22:59:17;16.89
2017-01-02 22:59:59;16.88
2017-01-02 23:00:42;16.85
2017-01-02 23:01:24;16.8
2017-01-02 23:02:06;16.78
2017-01-02 23:02:48;16.78
2017-01-02 23:03:30;16.81
2017-01-02 23:04:12;16.86
2017-01-02 23:04:54;16.89
2017-01-02 23:05:36;16.9
2017-01-02 23:06:18;16.89
2017-01-02 23:07:00;16.89
2017-01-02 23:07:42;16.88
2017-01-02 23:08:24;16.85
2017-01-02 23:09:06;16.79
2017-01-02 23:09:48;16.68
2017-01-02 23:10:30;16.59
2017-01-02 23:11:12;16.53
2017-01-02 23:11:54;16.53
2017-01-02 23:12:36;16.57
2017-01-02 23:13:18;16.66
2017-01-02 23:14:00;16.78
2017-01-02 23:14:42;16.91
2017-01-02 23:15:24;17.0
2017-01-02 23:16:07;17.01
2017-01-02 23:16:49;17.02
2017-01-02 23:17:31;17.03
2017-01-02 23:18:13;17.08
2017-01-02 23:18:55;17.13
2017-01-02 23:19:37;17.16
2017-01-02 23:20:19;17.19
2017-01-02 23:21:01;17.21
2017-01-02 23:21:43;17.23
2017-01-02 23:22:25;17.23
2017-01-02 23:23:07;17.2
2017-01-02 23:23:49;17.14
2017-01-02 23:24:31;17.07
2017-01-02 23:25:13;17.0
2017-01-02 23:25:55;16.93
2017-01-02 23:26:37;16.89
2017-01-02 23:27:19;16.9
2017-01-02 23:28:01;17.01
2017-01-02 23:28:43;17.16
2017-01-02 23:29:25;17.26
2017-01-02 23:30:07;17.33
2017-01-02 23:30:50;17.34
2017-01-02 23:31:32;17.32
2017-01-02 23:32:14;17.28
2017-01-02 23:32:56;17.21
2017-01-02 23:33:38;17.16
2017-01-02 23:34:20;17.12
2017-01-02 23:35:02;17.1
2017-01-02 23:35:44;17.08
2017-01-02 23:36:26;17.03
2017-01-02 23:37:08;16.99
2017-01-02 23:37:57;16.95
2017-01-02 23:38:39;16.91
2017-01-02 23:39:21;16.9
2017-01-02 23:40:03;16.93
2017-01-02 23:40:45;16.98
2017-01-02 23:41:27;17.04
2017-01-02 23:42:09;17.08
2017-01-02 23:42:51;17.09
2017-01-02 23:43:33;17.08
2017-01-02 23:44:15;17.07
2017-01-02 23:44:57;17.08
2017-01-02 23:45:39;17.07
2017-01-02 23:46:21;17.05
2017-01-02 23:47:03;17.02
2017-01-02 23:47:45;17.0
2017-01-02 23:48:27;16.98
2017-01-02 23:49:09;16.97
2017-01-02 23:49:51;16.95
2017-01-02 23:50:33;16.91
2017-01-02 23:51:15;16.86
2017-01-02 23:51:58;16.83
2017-01-02 23:52:40;16.81
2017-01-02 23:53:22;16.84
2017-01-02 23:54:04;16.87
2017-01-02 23:54:46;16.9
2017-01-02 23:55:28;16.92
2017-01-02 23:56:10;16.91
2017-01-02 23:56:52;16.91
2017-01-02 23:57:34;16.9
2017-01-02 23:58:16;16.92
2017-01-02 23:58:58;16.93
2017-01-02 23:59:40;16.92
2017-01-03 00:00:22;16.9
2017-01-03 00:01:04;16.87
2017-01-03 00:01:46;16.85
2017-01-03 00:02:28;16.83
2017-01-03 00:03:10;16.78
2017-01-03 00:03:52;16.72
2017-01-03 00:04:34;16.67
2017-01-03 00:05:16;16.63
2017-01-03 00:05:58;16.6
2017-01-03 00:06:40;16.57
2017-01-03 00:07:23;16.54
2017-01-03 00:08:05;16.53
2017-01-03 00:08:47;16.52
2017-01-03 00:09:29;16.56
2017-01-03 00:10:11;16.6
2017-01-03 00:10:53;16.68
2017-01-03 00:11:35;16.75
2017-01-03 00:12:17;16.75
2017-01-03 00:12:59;16.64
2017-01-03 00:13:41;16.54
2017-01-03 00:14:23;16.53
2017-01-03 00:15:05;16.56
2017-01-03 00:15:47;16.54
2017-01-03 00:16:29;16.5
2017-01-03 00:17:11;16.44
2017-01-03 00:17:53;16.42
2017-01-03 00:18:35;16.39
2017-01-03 00:19:17;16.39
2017-01-03 00:20:08;16.47
2017-01-03 00:20:50;16.62
2017-01-03 00:21:32;16.76
2017-01-03 00:22:14;16.85
2017-01-03 00:22:56;16.86
2017-01-03 00:23:38;16.8
2017-01-03 00:24:20;16.68
2017-01-03 00:25:02;16.57
2017-01-03 00:25:44;16.47
2017-01-03 00:26:26;16.4
2017-01-03 00:27:08;16.39
2017-01-03 00:27:50;16.45
2017-01-03 00:28:32;16.54
2017-01-03 00:29:14;16.65
2017-01-03 00:29:56;16.76
2017-01-03 00:30:38;16.82
2017-01-03 00:31:21;16.81
2017-01-03 00:32:03;16.86
2017-01-03 00:32:45;16.94
2017-01-03 00:33:27;16.99
2017-01-03 00:34:09;16.98
2017-01-03 00:34:51;16.93
2017-01-03 00:35:33;16.89
2017-01-03 00:36:15;16.88
2017-01-03 00:36:57;16.88
2017-01-03 00:37:39;16.88
2017-01-03 00:38:21;16.87
2017-01-03 00:39:03;16.86
2017-01-03 00:39:45;16.84
2017-01-03 00:40:27;16.84
2017-01-03 00:41:09;16.85
2017-01-03 00:41:51;16.88
2017-01-03 00:42:33;16.9
2017-01-03 00:43:15;16.92
2017-01-03 00:43:57;16.94
2017-01-03 00:44:39;16.95
2017-01-03 00:45:21;16.95
2017-01-03 00:46:04;16.94
2017-01-03 00:46:46;16.92
2017-01-03 00:47:28;16.9
2017-01-03 00:48:10;16.87
2017-01-03 00:48:52;16.85
2017-01-03 00:49:34;16.82
2017-01-03 00:50:16;16.8
2017-01-03 00:50:58;16.79
2017-01-03 00:51:40;16.78
2017-01-03 00:52:22;16.79
2017-01-03 00:53:04;16.83
2017-01-03 00:53:46;16.87
2017-01-03 00:54:28;16.89
2017-01-03 00:55:10;16.9
2017-01-03 00:55:52;16.9
2017-01-03 00:56:34;16.9
2017-01-03 00:57:16;16.89
2017-01-03 00:57:58;16.89
2017-01-03 00:58:40;16.89
2017-01-03 00:59:22;16.91
2017-01-03 01:00:04;16.94
2017-01-03 01:00:46;16.96
2017-01-03 01:01:28;16.98
2017-01-03 01:02:18;16.99
2017-01-03 01:03:00;17.0
2017-01-03 01:03:42;17.01
2017-01-03 01:04:24;17.03
2017-01-03 01:05:06;17.05
2017-01-03 01:05:48;17.07
2017-01-03 01:06:30;17.09
2017-01-03 01:07:12;17.09
2017-01-03 01:07:54;17.09
2017-01-03 01:08:36;17.08
2017-01-03 01:09:18;17.07
2017-01-03 01:10:00;17.05
2017-01-03 01:10:42;17.02
2017-01-03 01:11:24;16.98
2017-01-03 01:12:06;16.95
2017-01-03 01:12:48;16.92
2017-01-03 01:13:30;16.89
2017-01-03 01:14:12;16.89
2017-01-03 01:14:54;16.9
2017-01-03 01:15:36;16.93
2017-01-03 01:16:19;16.94
2017-01-03 01:17:01;16.96
2017-01-03 01:17:43;16.97
2017-01-03 01:18:25;16.98
2017-01-03 01:19:07;16.99
2017-01-03 01:19:49;16.97
2017-01-03 01:20:31;16.96
2017-01-03 01:21:13;16.96
2017-01-03 01:21:55;16.97
2017-01-03 01:22:37;16.96
2017-01-03 01:23:19;16.94
2017-01-03 01:24:01;16.94
2017-01-03 01:24:43;16.94
2017-01-03 01:25:25;16.96
2017-01-03 01:26:07;16.99
2017-01-03 01:26:49;17.01
2017-01-03 01:27:31;17.02
2017-01-03 01:28:13;17.04
2017-01-03 01:28:55;17.04
2017-01-03 01:29:37;17.04
2017-01-03 01:30:19;17.02
2017-01-03 01:31:01;17.02
2017-01-03 01:31:44;17.02
2017-01-03 01:32:26;17.04
2017-01-03 01:33:08;17.05
2017-01-03 01:33:50;17.03
2017-01-03 01:34:32;17.02
2017-01-03 01:35:14;17.0
2017-01-03 01:35:56;16.98
2017-01-03 01:36:38;16.96
2017-01-03 01:37:20;16.97
2017-01-03 01:38:02;16.98
2017-01-03 01:38:44;17.0
2017-01-03 01:39:26;17.01
2017-01-03 01:40:08;17.01
2017-01-03 01:40:50;17.01
2017-01-03 01:41:32;17.01
2017-01-03 01:42:14;17.0
2017-01-03 01:42:56;17.0
2017-01-03 01:43:38;16.98
2017-01-03 01:44:27;16.97
2017-01-03 01:45:09;16.96
2017-01-03 01:45:51;16.95
2017-01-03 01:46:33;16.93
2017-01-03 01:47:15;16.9
2017-01-03 01:47:57;16.87
2017-01-03 01:48:39;16.83
2017-01-03 01:49:22;16.78
2017-01-03 01:50:04;16.74
2017-01-03 01:50:46;16.72
2017-01-03 01:51:28;16.71
2017-01-03 01:52:10;16.73
2017-01-03 01:52:52;16.76
2017-01-03 01:53:34;16.79
2017-01-03 01:54:16;16.8
2017-01-03 01:54:58;16.79
2017-01-03 01:55:40;16.77
2017-01-03 01:56:22;16.75
2017-01-03 01:57:04;16.74
2017-01-03 01:57:46;16.74
2017-01-03 01:58:28;16.76
2017-01-03 01:59:10;16.79
2017-01-03 01:59:52;16.82
2017-01-03 02:00:34;16.85
2017-01-03 02:01:16;16.88
2017-01-03 02:01:58;16.9
2017-01-03 02:02:40;16.93
2017-01-03 02:03:22;16.96
2017-01-03 02:04:04;16.99
2017-01-03 02:04:46;17.02
2017-01-03 02:05:28;17.04
2017-01-03 02:06:11;17.05
2017-01-03 02:06:53;17.05
2017-01-03 02:07:35;17.03
2017-01-03 02:08:17;17.01
2017-01-03 02:08:59;16.97
2017-01-03 02:09:41;16.94
2017-01-03 02:10:23;16.93
2017-01-03 02:11:05;16.91
2017-01-03 02:11:47;16.9
2017-01-03 02:12:29;16.88
2017-01-03 02:13:11;16.86
2017-01-03 02:13:53;16.87
2017-01-03 02:14:35;16.88
2017-01-03 02:15:17;16.9
2017-01-03 02:15:59;16.88
2017-01-03 02:16:41;16.84
2017-01-03 02:17:23;16.79
2017-01-03 02:18:05;16.76
2017-01-03 02:18:47;16.76
2017-01-03 02:19:29;16.8
2017-01-03 02:20:11;16.83
2017-01-03 02:20:54;16.81
2017-01-03 02:21:36;16.75
2017-01-03 02:22:18;16.65
2017-01-03 02:23:00;16.58
2017-01-03 02:23:42;16.54
2017-01-03 02:24:24;16.52
2017-01-03 02:25:06;16.51
2017-01-03 02:25:48;16.49
2017-01-03 02:26:37;16.47
2017-01-03 02:27:19;16.44
2017-01-03 02:28:01;16.41
2017-01-03 02:28:43;16.39
2017-01-03 02:29:26;16.36
2017-01-03 02:30:08;16.35
2017-01-03 02:30:50;16.35
2017-01-03 02:31:32;16.39
2017-01-03 02:32:14;16.44
2017-01-03 02:32:56;16.51
2017-01-03 02:33:38;16.57
2017-01-03 02:34:20;16.62
2017-01-03 02:35:02;16.62
2017-01-03 02:35:44;16.62
2017-01-03 02:36:26;16.63
2017-01-03 02:37:08;16.65
2017-01-03 02:37:50;16.69
2017-01-03 02:38:32;16.73
2017-01-03 02:39:14;16.77
2017-01-03 02:39:56;16.8
2017-01-03 02:40:38;16.82
2017-01-03 02:41:20;16.83
2017-01-03 02:42:02;16.84
2017-01-03 02:42:44;16.85
2017-01-03 02:43:26;16.84
2017-01-03 02:44:08;16.83
2017-01-03 02:44:51;16.81
2017-01-03 02:45:33;16.79
2017-01-03 02:46:15;16.77
2017-01-03 02:46:57;16.76
2017-01-03 02:47:39;16.76
2017-01-03 02:48:21;16.75
2017-01-03 02:49:03;16.75
2017-01-03 02:49:45;16.74
2017-01-03 02:50:27;16.75
2017-01-03 02:51:09;16.75
2017-01-03 02:51:51;16.77
2017-01-03 02:52:33;16.8
2017-01-03 02:53:15;16.83
2017-01-03 02:53:57;16.86
2017-01-03 02:54:39;16.88
2017-01-03 02:55:21;16.89
2017-01-03 02:56:03;16.9
2017-01-03 02:56:45;16.91
2017-01-03 02:57:27;16.92
2017-01-03 02:58:09;16.94
2017-01-03 02:58:51;16.96
2017-01-03 02:59:33;17.0
2017-01-03 03:00:16;17.04
2017-01-03 03:00:58;17.1
2017-01-03 03:01:40;17.15
2017-01-03 03:02:22;17.19
2017-01-03 03:03:04;17.23
2017-01-03 03:03:46;17.25
2017-01-03 03:04:28;17.28
2017-01-03 03:05:10;17.29
2017-01-03 03:05:52;17.3
2017-01-03 03:06:34;17.3
2017-01-03 03:07:16;17.29
2017-01-03 03:07:58;17.28
2017-01-03 03:08:48;17.27
2017-01-03 03:09:30;17.25
2017-01-03 03:10:12;17.23
2017-01-03 03:10:54;17.2
2017-01-03 03:11:36;17.17
2017-01-03 03:12:18;17.16
2017-01-03 03:13:00;17.15
2017-01-03 03:13:42;17.14
2017-01-03 03:14:24;17.14
2017-01-03 03:15:06;17.14
2017-01-03 03:15:48;17.15
2017-01-03 03:16:30;17.16
2017-01-03 03:17:12;17.18
2017-01-03 03:17:55;17.21
2017-01-03 03:18:37;17.24
2017-01-03 03:19:19;17.28
2017-01-03 03:20:01;17.32
2017-01-03 03:20:43;17.35
2017-01-03 03:21:25;17.39
2017-01-03 03:22:07;17.42
2017-01-03 03:22:49;17.44
2017-01-03 03:23:31;17.45
2017-01-03 03:24:13;17.46
2017-01-03 03:24:55;17.46
2017-01-03 03:25:37;17.46
2017-01-03 03:26:19;17.44
2017-01-03 03:27:01;17.41
2017-01-03 03:27:43;17.38
2017-01-03 03:28:25;17.36
2017-01-03 03:29:07;17.3
2017-01-03 03:29:49;17.26
2017-01-03 03:30:31;17.23
2017-01-03 03:31:13;17.19
2017-01-03 03:31:55;17.16
2017-01-03 03:32:38;17.13
2017-01-03 03:33:20;17.11
2017-01-03 03:34:02;17.09
2017-01-03 03:34:44;17.07
2017-01-03 03:35:26;17.05
2017-01-03 03:36:08;17.05
2017-01-03 03:36:50;17.04
2017-01-03 03:37:32;17.02
2017-01-03 03:38:14;17.01
2017-01-03 03:38:56;17.0
2017-01-03 03:39:38;16.99
2017-01-03 03:40:20;16.97
2017-01-03 03:41:02;16.96
2017-01-03 03:41:44;16.93
2017-01-03 03:42:26;16.91
2017-01-03 03:43:08;16.89
2017-01-03 03:43:50;16.87
2017-01-03 03:44:32;16.85
2017-01-03 03:45:14;16.84
2017-01-03 03:45:56;16.81
2017-01-03 03:46:38;16.81
2017-01-03 03:47:21;16.8
2017-01-03 03:48:03;16.78
2017-01-03 03:48:45;16.79
2017-01-03 03:49:27;16.79
2017-01-03 03:50:09;16.8
2017-01-03 03:50:59;16.81
2017-01-03 03:51:41;16.83
2017-01-03 03:52:23;16.85
2017-01-03 03:53:05;16.87
2017-01-03 03:53:47;16.89
2017-01-03 03:54:29;16.92
2017-01-03 03:55:11;16.95
2017-01-03 03:55:53;16.98
2017-01-03 03:56:35;17.01
2017-01-03 03:57:17;17.05
2017-01-03 03:57:59;17.09
2017-01-03 03:58:41;17.13
2017-01-03 03:59:23;17.18
2017-01-03 04:00:05;17.21
2017-01-03 04:00:47;17.24
2017-01-03 04:01:29;17.27
2017-01-03 04:02:11;17.3
2017-01-03 04:02:53;17.31
2017-01-03 04:03:35;17.32
2017-01-03 04:04:17;17.34
2017-01-03 04:05:00;17.35
2017-01-03 04:05:42;17.37
2017-01-03 04:06:24;17.39
2017-01-03 04:07:06;17.42
2017-01-03 04:07:48;17.45
2017-01-03 04:08:30;17.49
2017-01-03 04:09:12;17.53
2017-01-03 04:09:54;17.57
2017-01-03 04:10:36;17.6
2017-01-03 04:11:18;17.63
2017-01-03 04:12:00;17.65
2017-01-03 04:12:42;17.66
2017-01-03 04:13:24;17.68
2017-01-03 04:14:06;17.7
2017-01-03 04:14:48;17.71
2017-01-03 04:15:30;17.72
2017-01-03 04:16:12;17.74
2017-01-03 04:16:54;17.74
2017-01-03 04:17:36;17.75
2017-01-03 04:18:18;17.77
2017-01-03 04:19:00;17.77
2017-01-03 04:19:42;17.78
2017-01-03 04:20:25;17.78
2017-01-03 04:21:07;17.78
2017-01-03 04:21:49;17.79
2017-01-03 04:22:31;17.8
2017-01-03 04:23:13;17.83
2017-01-03 04:23:55;17.85
2017-01-03 04:24:37;17.87
2017-01-03 04:25:19;17.89
2017-01-03 04:26:01;17.91
2017-01-03 04:26:43;17.94
2017-01-03 04:27:25;17.96
2017-01-03 04:28:07;17.99
2017-01-03 04:28:49;18.01
2017-01-03 04:29:31;18.02
2017-01-03 04:30:13;18.02
2017-01-03 04:30:55;18.02
2017-01-03 04:31:37;18.02
2017-01-03 04:32:19;18.02
2017-01-03 04:33:09;18.01
2017-01-03 04:33:51;18.0
2017-01-03 04:34:33;17.98
2017-01-03 04:35:15;17.97
2017-01-03 04:35:57;17.96
2017-01-03 04:36:39;17.95
2017-01-03 04:37:21;17.93
2017-01-03 04:38:03;17.89
2017-01-03 04:38:45;17.85
2017-01-03 04:39:27;17.81
2017-01-03 04:40:09;17.77
2017-01-03 04:40:51;17.74
2017-01-03 04:41:33;17.72
2017-01-03 04:42:15;17.71
2017-01-03 04:42:57;17.7
2017-01-03 04:43:39;17.69
2017-01-03 04:44:21;17.67
2017-01-03 04:45:03;17.63
2017-01-03 04:45:45;17.6
2017-01-03 04:46:27;17.56
2017-01-03 04:47:09;17.52
2017-01-03 04:47:52;17.47
2017-01-03 04:48:34;17.43
2017-01-03 04:49:16;17.39
2017-01-03 04:49:58;17.35
2017-01-03 04:50:40;17.3
2017-01-03 04:51:22;17.24
2017-01-03 04:52:04;17.19
2017-01-03 04:52:46;17.14
2017-01-03 04:53:28;17.1
2017-01-03 04:54:10;17.06
2017-01-03 04:54:52;17.03
2017-01-03 04:55:34;17.01
2017-01-03 04:56:16;16.99
2017-01-03 04:56:58;16.98
2017-01-03 04:57:40;16.97
2017-01-03 04:58:22;16.97
2017-01-03 04:59:04;16.96
2017-01-03 04:59:46;16.96
2017-01-03 05:00:28;16.96
2017-01-03 05:01:10;16.98
2017-01-03 05:01:52;16.99
2017-01-03 05:02:34;17.02
2017-01-03 05:03:17;17.06
2017-01-03 05:03:59;17.1
2017-01-03 05:04:41;17.12
2017-01-03 05:05:23;17.14
2017-01-03 05:06:05;17.15
2017-01-03 05:06:47;17.15
2017-01-03 05:07:29;17.16
2017-01-03 05:08:11;17.16
2017-01-03 05:08:53;17.16
2017-01-03 05:09:35;17.14
2017-01-03 05:10:17;17.14
2017-01-03 05:10:59;17.13
2017-01-03 05:11:41;17.11
2017-01-03 05:12:23;17.11
2017-01-03 05:13:05;17.11
2017-01-03 05:13:47;17.1
2017-01-03 05:14:29;17.1
2017-01-03 05:15:21;17.09
2017-01-03 05:16:03;17.08
2017-01-03 05:16:45;17.06
2017-01-03 05:17:27;17.06
2017-01-03 05:18:09;17.06
2017-01-03 05:18:51;17.06
2017-01-03 05:19:33;17.06
2017-01-03 05:20:16;17.06
2017-01-03 05:20:58;17.06
2017-01-03 05:21:40;17.06
2017-01-03 05:22:22;17.05
2017-01-03 05:23:04;17.05
2017-01-03 05:23:46;17.06
2017-01-03 05:24:28;17.07
2017-01-03 05:25:10;17.09
2017-01-03 05:25:52;17.11
2017-01-03 05:26:34;17.11
2017-01-03 05:27:16;17.11
2017-01-03 05:27:58;17.12
2017-01-03 05:28:40;17.13
2017-01-03 05:29:22;17.14
2017-01-03 05:30:04;17.15
2017-01-03 05:30:46;17.15
2017-01-03 05:31:28;17.15
2017-01-03 05:32:10;17.15
2017-01-03 05:32:52;17.14
2017-01-03 05:33:34;17.13
2017-01-03 05:34:16;17.13
2017-01-03 05:34:58;17.14
2017-01-03 05:35:40;17.15
2017-01-03 05:36:23;17.17
2017-01-03 05:37:05;17.18
2017-01-03 05:37:47;17.19
2017-01-03 05:38:29;17.19
2017-01-03 05:39:11;17.2
2017-01-03 05:39:53;17.2
2017-01-03 05:40:35;17.21
2017-01-03 05:41:17;17.23
2017-01-03 05:41:59;17.26
2017-01-03 05:42:41;17.27
2017-01-03 05:43:23;17.28
2017-01-03 05:44:05;17.27
2017-01-03 05:44:47;17.25
2017-01-03 05:45:29;17.22
2017-01-03 05:46:11;17.2
2017-01-03 05:46:53;17.17
2017-01-03 05:47:35;17.14
2017-01-03 05:48:17;17.11
2017-01-03 05:48:59;17.11
2017-01-03 05:49:41;17.11
2017-01-03 05:50:23;17.13
2017-01-03 05:51:05;17.15
2017-01-03 05:51:48;17.16
2017-01-03 05:52:30;17.16
2017-01-03 05:53:12;17.16
2017-01-03 05:53:54;17.16
2017-01-03 05:54:36;17.16
2017-01-03 05:55:18;17.15
2017-01-03 05:56:00;17.12
2017-01-03 05:56:42;17.09
2017-01-03 05:57:31;17.05
2017-01-03 05:58:13;17.01
2017-01-03 05:58:55;16.96
2017-01-03 05:59:37;16.89
2017-01-03 06:00:19;16.81
2017-01-03 18:39:16;16.06
2017-01-03 18:39:59;16.03
2017-01-03 18:40:41;16.01
2017-01-03 18:41:23;16.03
2017-01-03 18:42:11;16.03
2017-01-03 18:42:53;16.0
2017-01-03 18:43:35;15.94
2017-01-03 18:44:17;15.9
2017-01-03 18:44:59;15.88
2017-01-03 18:45:41;15.88
2017-01-03 18:46:23;15.89
2017-01-03 18:47:05;15.89
2017-01-03 18:47:48;15.88
2017-01-03 18:48:30;15.86
2017-01-03 18:49:12;15.86
2017-01-03 18:49:54;15.85
2017-01-03 18:50:36;15.87
2017-01-03 18:51:18;15.84
2017-01-03 18:52:00;15.85
2017-01-03 18:52:42;15.84
2017-01-03 18:53:24;15.83
2017-01-03 18:54:06;15.82
2017-01-03 18:54:48;15.83
2017-01-03 18:55:30;15.83
2017-01-03 18:56:12;15.82
2017-01-03 18:56:54;15.83
2017-01-03 18:57:36;15.86
2017-01-03 18:58:18;15.89
2017-01-03 18:59:00;15.9
2017-01-03 18:59:42;15.9
2017-01-03 19:00:24;15.89
2017-01-03 19:01:06;15.89
2017-01-03 19:01:48;15.88
2017-01-03 19:02:30;15.87
2017-01-03 19:03:12;15.87
2017-01-03 19:03:54;15.87
2017-01-03 19:04:37;15.86
2017-01-03 19:05:19;15.82
2017-01-03 19:06:01;15.77
2017-01-03 19:06:43;15.74
2017-01-03 19:07:25;15.73
2017-01-03 19:08:07;15.74
2017-01-03 19:08:49;15.72
2017-01-03 19:09:31;15.7
2017-01-03 19:10:13;15.68
2017-01-03 19:10:55;15.64
2017-01-03 19:11:37;15.61
2017-01-03 19:12:19;15.61
2017-01-03 19:13:01;15.63
2017-01-03 19:13:43;15.66
2017-01-03 19:14:25;15.7
2017-01-03 19:15:07;15.75
2017-01-03 19:15:49;15.8
2017-01-03 19:16:31;15.84
2017-01-03 19:17:13;15.86
2017-01-03 19:17:55;15.86
2017-01-03 19:18:37;15.86
2017-01-03 19:19:19;15.85
2017-01-03 19:20:01;15.85
2017-01-03 19:20:44;15.86
2017-01-03 19:21:26;15.87
2017-01-03 19:22:08;15.91
2017-01-03 19:22:50;15.94
2017-01-03 19:23:32;15.95
2017-01-03 19:24:23;15.96
2017-01-03 19:25:05;15.98
2017-01-03 19:25:47;15.99
2017-01-03 19:26:29;16.0
2017-01-03 19:27:11;15.99
2017-01-03 19:27:53;15.98
2017-01-03 19:28:35;15.97
2017-01-03 19:29:17;15.97
2017-01-03 19:29:59;15.99
2017-01-03 19:30:41;16.01
2017-01-03 19:31:23;16.05
2017-01-03 19:32:06;16.07
2017-01-03 19:32:48;16.09
2017-01-03 19:33:30;16.08
2017-01-03 19:34:12;16.03
2017-01-03 19:34:54;15.99
2017-01-03 19:35:36;15.96
2017-01-03 19:36:18;15.94
2017-01-03 19:37:00;15.92
2017-01-03 19:37:42;15.93
2017-01-03 19:38:24;15.95
2017-01-03 19:39:06;15.98
2017-01-03 19:39:48;16.02
2017-01-03 19:40:30;16.03
2017-01-03 19:41:12;16.04
2017-01-03 19:41:54;16.08
2017-01-03 19:42:36;16.14
2017-01-03 19:43:18;16.21
2017-01-03 19:44:00;16.26
2017-01-03 19:44:42;16.28
2017-01-03 19:45:24;16.29
2017-01-03 19:46:06;16.27
2017-01-03 19:46:49;16.25
2017-01-03 19:47:31;16.22
2017-01-03 19:48:13;16.24
2017-01-03 19:48:55;16.28
2017-01-03 19:49:37;16.35
2017-01-03 19:50:19;16.46
2017-01-03 19:51:01;16.52
2017-01-03 19:51:43;16.49
2017-01-03 19:52:25;16.41
2017-01-03 19:53:07;16.35
2017-01-03 19:53:49;16.34
2017-01-03 19:54:31;16.33
2017-01-03 19:55:13;16.34
2017-01-03 19:55:55;16.33
2017-01-03 19:56:37;16.3
2017-01-03 19:57:19;16.27
2017-01-03 19:58:01;16.25
2017-01-03 19:58:43;16.26
2017-01-03 19:59:25;16.27
2017-01-03 20:00:07;16.3
2017-01-03 20:00:49;16.34
2017-01-03 20:01:32;16.39
2017-01-03 20:02:14;16.45
2017-01-03 20:02:56;16.52
2017-01-03 20:03:38;16.6
2017-01-03 20:04:20;16.66
2017-01-03 20:05:02;16.68
2017-01-03 20:05:44;16.65
2017-01-03 20:06:34;16.53
2017-01-03 20:07:16;16.41
2017-01-03 20:07:58;16.3
2017-01-03 20:08:40;16.25
2017-01-03 20:09:22;16.21
2017-01-03 20:10:04;16.22
2017-01-03 20:10:46;16.24
2017-01-03 20:11:28;16.31
2017-01-03 20:12:10;16.4
2017-01-03 20:12:52;16.52
2017-01-03 20:13:34;16.64
2017-01-03 20:14:17;16.75
2017-01-03 20:14:59;16.85
2017-01-03 20:15:41;16.91
2017-01-03 20:16:23;16.95
2017-01-03 20:17:05;16.98
2017-01-03 20:17:47;17.0
2017-01-03 20:18:29;17.03
2017-01-03 20:19:11;17.07
2017-01-03 20:19:53;17.1
2017-01-03 20:20:35;17.11
2017-01-03 20:21:17;17.11
2017-01-03 20:21:59;17.09
2017-01-03 20:22:41;17.07
2017-01-03 20:23:23;17.1
2017-01-03 20:24:05;17.13
2017-01-03 20:24:47;17.15
2017-01-03 20:25:29;17.15
2017-01-03 20:26:11;17.12
2017-01-03 20:26:53;17.11
2017-01-03 20:27:35;17.13
2017-01-03 20:28:17;17.16
2017-01-03 20:28:59;17.21
2017-01-03 20:29:41;17.23
2017-01-03 20:30:24;17.22
2017-01-03 20:31:06;17.18
2017-01-03 20:31:48;17.17
2017-01-03 20:32:30;17.2
2017-01-03 20:33:12;17.28
2017-01-03 20:33:54;17.4
2017-01-03 20:34:36;17.54
2017-01-03 20:35:18;17.66
2017-01-03 20:36:00;17.76
2017-01-03 20:36:42;17.8
2017-01-03 20:37:24;17.82
2017-01-03 20:38:06;17.83
2017-01-03 20:38:48;17.85
2017-01-03 20:39:30;17.88
2017-01-03 20:40:12;17.93
2017-01-03 20:40:54;17.98
2017-01-03 20:41:36;18.0
2017-01-03 20:42:18;18.02
2017-01-03 20:43:00;18.01
2017-01-03 20:43:42;17.99
2017-01-03 20:44:24;17.97
2017-01-03 20:45:06;17.94
2017-01-03 20:45:48;17.92
2017-01-03 20:46:31;17.9
2017-01-03 20:47:13;17.9
2017-01-03 20:47:55;17.87
2017-01-03 20:48:44;17.79
2017-01-03 20:49:26;17.74
2017-01-03 20:50:08;17.72
2017-01-03 20:50:50;17.74
2017-01-03 20:51:32;17.74
2017-01-03 20:52:14;17.75
2017-01-03 20:52:56;17.78
2017-01-03 20:53:38;17.84
2017-01-03 20:54:20;17.9
2017-01-03 20:55:02;17.96
2017-01-03 20:55:44;18.0
2017-01-03 20:56:26;18.04
2017-01-03 20:57:08;18.07
2017-01-03 20:57:50;18.08
2017-01-03 20:58:32;18.09
2017-01-03 20:59:14;18.1
2017-01-03 20:59:56;18.1
2017-01-03 21:00:38;18.11
2017-01-03 21:01:20;18.11
2017-01-03 21:02:02;18.11
2017-01-03 21:02:44;18.11
2017-01-03 21:03:27;18.11
2017-01-03 21:04:09;18.11
2017-01-03 21:04:51;18.13
2017-01-03 21:05:33;18.13
2017-01-03 21:06:15;18.13
2017-01-03 21:06:57;18.13
2017-01-03 21:07:39;18.13
2017-01-03 21:08:21;18.14
2017-01-03 21:09:03;18.14
2017-01-03 21:09:45;18.14
2017-01-03 21:10:27;18.15
2017-01-03 21:11:09;18.15
2017-01-03 21:11:51;18.16
2017-01-03 21:12:33;18.16
2017-01-03 21:13:15;18.17
2017-01-03 21:13:57;18.17
2017-01-03 21:14:39;18.17
2017-01-03 21:15:21;18.18
2017-01-03 21:16:03;18.17
2017-01-03 21:16:45;18.18
2017-01-03 21:17:27;18.17
2017-01-03 21:18:10;18.18
2017-01-03 21:18:52;18.18
2017-01-03 21:19:34;18.18
2017-01-03 21:20:16;18.19
2017-01-03 21:20:58;18.19
2017-01-03 21:21:40;18.19
2017-01-03 21:22:22;18.2
2017-01-03 21:23:04;18.19
2017-01-03 21:23:46;18.2
2017-01-03 21:24:28;18.19
2017-01-03 21:25:10;18.19
2017-01-03 21:25:52;18.2
2017-01-03 21:26:34;18.2
2017-01-03 21:27:16;18.2
2017-01-03 21:27:58;18.2
2017-01-03 21:28:40;18.2
2017-01-03 21:29:22;18.2
2017-01-03 21:30:04;18.2
2017-01-03 21:30:53;18.2
2017-01-03 21:31:35;18.2
2017-01-03 21:32:17;18.2
2017-01-03 21:32:59;18.21
2017-01-03 21:33:41;18.2
2017-01-03 21:34:23;18.21
2017-01-03 21:35:05;18.21
2017-01-03 21:35:47;18.21
2017-01-03 21:36:29;18.21
2017-01-03 21:37:11;18.21
2017-01-03 21:37:54;18.22
2017-01-03 21:38:36;18.22
2017-01-03 21:39:18;18.22
2017-01-03 21:40:00;18.22
2017-01-03 21:40:42;18.22
2017-01-03 21:41:24;18.23
2017-01-03 21:42:06;18.23
2017-01-03 21:42:48;18.23
2017-01-03 21:43:30;18.23
2017-01-03 21:44:12;18.24
2017-01-03 21:44:54;18.23
2017-01-03 21:45:36;18.23
2017-01-03 21:46:18;18.23
2017-01-03 21:47:00;18.24
2017-01-03 21:47:42;18.24
2017-01-03 21:48:24;18.23
2017-01-03 21:49:06;18.23
2017-01-03 21:49:48;18.24
2017-01-03 21:50:30;18.24
2017-01-03 21:51:12;18.24
2017-01-03 21:51:55;18.24
2017-01-03 21:52:37;18.24
2017-01-03 21:53:19;18.24
2017-01-03 21:54:01;18.24
2017-01-03 21:54:43;18.25
2017-01-03 21:55:25;18.25
2017-01-03 21:56:07;18.25
2017-01-03 21:56:49;18.25
2017-01-03 21:57:31;18.25
2017-01-03 21:58:13;18.25
2017-01-03 21:58:55;18.25
2017-01-03 21:59:37;18.25
2017-01-03 22:00:19;18.26
2017-01-03 22:01:01;18.27
2017-01-03 22:01:43;18.27
2017-01-03 22:02:25;18.27
2017-01-03 22:03:07;18.28
2017-01-03 22:03:49;18.28
2017-01-03 22:04:31;18.29
2017-01-03 22:05:13;18.29
2017-01-03 22:05:55;18.3
2017-01-03 22:06:37;18.3
2017-01-03 22:07:19;18.29
2017-01-03 22:08:02;18.3
2017-01-03 22:08:44;18.3
2017-01-03 22:09:26;18.31
2017-01-03 22:10:08;18.31
2017-01-03 22:10:50;18.31
2017-01-03 22:11:32;18.3
2017-01-03 22:12:14;18.31
2017-01-03 22:13:03;18.31
2017-01-03 22:13:45;18.31
2017-01-03 22:14:27;18.3
2017-01-03 22:15:10;18.28
2017-01-03 22:15:52;18.27
2017-01-03 22:16:34;18.26
2017-01-03 22:17:16;18.26
2017-01-03 22:17:58;18.24
2017-01-03 22:18:40;18.24
2017-01-03 22:19:22;18.22
2017-01-03 22:20:04;18.19
2017-01-03 22:20:46;18.17
2017-01-03 22:21:28;18.15
2017-01-03 22:22:10;18.13
2017-01-03 22:22:52;18.12
2017-01-03 22:23:34;18.11
2017-01-03 22:24:16;18.12
2017-01-03 22:24:58;18.13
2017-01-03 22:25:40;18.15
2017-01-03 22:26:22;18.16
2017-01-03 22:27:04;18.18
2017-01-03 22:27:46;18.18
2017-01-03 22:28:28;18.19
2017-01-03 22:29:10;18.2
2017-01-03 22:29:53;18.21
2017-01-03 22:30:35;18.22
2017-01-03 22:31:17;18.24
2017-01-03 22:31:59;18.25
2017-01-03 22:32:41;18.26
2017-01-03 22:33:23;18.28
2017-01-03 22:34:05;18.28
2017-01-03 22:34:47;18.29
2017-01-03 22:35:29;18.31
2017-01-03 22:36:11;18.31
2017-01-03 22:36:53;18.32
2017-01-03 22:37:35;18.32
2017-01-03 22:38:17;18.33
2017-01-03 22:38:59;18.32
2017-01-03 22:39:41;18.32
2017-01-03 22:40:23;18.32
2017-01-03 22:41:05;18.32
2017-01-03 22:41:47;18.33
2017-01-03 22:42:29;18.33
2017-01-03 22:43:11;18.32
2017-01-03 22:43:53;18.32
2017-01-03 22:44:36;18.33
2017-01-03 22:45:18;18.33
2017-01-03 22:46:00;18.33
2017-01-03 22:46:42;18.34
2017-01-03 22:47:24;18.34
2017-01-03 22:48:06;18.34
2017-01-03 22:48:48;18.35
2017-01-03 22:49:30;18.35
2017-01-03 22:50:12;18.35
2017-01-03 22:50:54;18.35
2017-01-03 22:51:36;18.35
2017-01-03 22:52:18;18.36
2017-01-03 22:53:00;18.35
2017-01-03 22:53:42;18.35
2017-01-03 22:54:24;18.36
2017-01-03 22:55:13;18.37
2017-01-03 22:55:55;18.37
2017-01-03 22:56:37;18.37
2017-01-03 22:57:19;18.38
2017-01-03 22:58:02;18.38
2017-01-03 22:58:44;18.38
2017-01-03 22:59:26;18.38
2017-01-03 23:00:08;18.38
2017-01-03 23:00:50;18.39
2017-01-03 23:01:32;18.39
2017-01-03 23:02:14;18.39
2017-01-03 23:02:56;18.4
2017-01-03 23:03:38;18.41
2017-01-03 23:04:20;18.41
2017-01-03 23:05:02;18.41
2017-01-03 23:05:44;18.43
2017-01-03 23:06:26;18.43
2017-01-03 23:07:08;18.43
2017-01-03 23:07:50;18.44
2017-01-03 23:08:32;18.45
2017-01-03 23:09:14;18.46
2017-01-03 23:09:56;18.47
2017-01-03 23:10:38;18.47
2017-01-03 23:11:20;18.47
2017-01-03 23:12:02;18.47
2017-01-03 23:12:45;18.47
2017-01-03 23:13:27;18.47
2017-01-03 23:14:09;18.48
2017-01-03 23:14:51;18.48
2017-01-03 23:15:33;18.48
2017-01-03 23:16:15;18.48
2017-01-03 23:16:57;18.47
2017-01-03 23:17:39;18.48
2017-01-03 23:18:21;18.48
2017-01-03 23:19:03;18.47
2017-01-03 23:19:45;18.47
2017-01-03 23:20:27;18.48
2017-01-03 23:21:09;18.48
2017-01-03 23:21:51;18.48
2017-01-03 23:22:33;18.48
2017-01-03 23:23:15;18.48
2017-01-03 23:23:57;18.48
2017-01-03 23:24:39;18.48
2017-01-03 23:25:21;18.48
2017-01-03 23:26:03;18.49
2017-01-03 23:26:45;18.49
2017-01-03 23:27:27;18.49
2017-01-03 23:28:10;18.49
2017-01-03 23:28:52;18.49
2017-01-03 23:29:34;18.49
2017-01-03 23:30:16;18.48
2017-01-03 23:30:58;18.48
2017-01-03 23:31:40;18.48
2017-01-03 23:32:22;18.49
2017-01-03 23:33:04;18.49
2017-01-03 23:33:46;18.49
2017-01-03 23:34:28;18.49
2017-01-03 23:35:10;18.5
2017-01-03 23:35:52;18.49
2017-01-03 23:36:34;18.49
2017-01-03 23:37:24;18.5
2017-01-03 23:38:06;18.5
2017-01-03 23:38:48;18.5
2017-01-03 23:39:30;18.49
2017-01-03 23:40:12;18.49
2017-01-03 23:40:54;18.49
2017-01-03 23:41:37;18.49
2017-01-03 23:42:19;18.49
2017-01-03 23:43:01;18.49
2017-01-03 23:43:43;18.49
2017-01-03 23:44:25;18.49
2017-01-03 23:45:07;18.49
2017-01-03 23:45:49;18.49
2017-01-03 23:46:31;18.49
2017-01-03 23:47:13;18.49
2017-01-03 23:47:55;18.49
2017-01-03 23:48:37;18.5
2017-01-03 23:49:19;18.49
2017-01-03 23:50:01;18.49
2017-01-03 23:50:43;18.49
2017-01-03 23:51:25;18.49
2017-01-03 23:52:07;18.5
2017-01-03 23:52:49;18.49
2017-01-03 23:53:31;18.49
2017-01-03 23:54:13;18.49
2017-01-03 23:54:55;18.49
2017-01-03 23:55:38;18.49
2017-01-03 23:56:20;18.49
2017-01-03 23:57:02;18.49
2017-01-03 23:57:44;18.49
2017-01-03 23:58:26;18.49
2017-01-03 23:59:08;18.49
2017-01-03 23:59:50;18.49
2017-01-04 00:00:32;18.49
2017-01-04 00:01:14;18.49
2017-01-04 00:01:56;18.5
2017-01-04 00:02:38;18.5
2017-01-04 00:03:20;18.5
2017-01-04 00:04:02;18.5
2017-01-04 00:04:44;18.5
2017-01-04 00:05:26;18.52
2017-01-04 00:06:08;18.52
2017-01-04 00:06:50;18.53
2017-01-04 00:07:32;18.53
2017-01-04 00:08:14;18.53
2017-01-04 00:08:56;18.53
2017-01-04 00:09:38;18.53
2017-01-04 00:10:20;18.54
2017-01-04 00:11:02;18.54
2017-01-04 00:11:44;18.54
2017-01-04 00:12:27;18.54
2017-01-04 00:13:09;18.54
2017-01-04 00:13:51;18.54
2017-01-04 00:14:33;18.54
2017-01-04 00:15:15;18.53
2017-01-04 00:15:57;18.53
2017-01-04 00:16:39;18.53
2017-01-04 00:17:21;18.53
2017-01-04 00:18:03;18.53
2017-01-04 00:18:45;18.53
2017-01-04 00:19:34;18.52
2017-01-04 00:20:16;18.52
2017-01-04 00:20:59;18.52
2017-01-04 00:21:41;18.52
2017-01-04 00:22:23;18.52
2017-01-04 00:23:05;18.53
2017-01-04 00:23:47;18.52
2017-01-04 00:24:29;18.51
2017-01-04 00:25:11;18.51
2017-01-04 00:25:53;18.51
2017-01-04 00:26:35;18.52
2017-01-04 00:27:17;18.52
2017-01-04 00:27:59;18.52
2017-01-04 00:28:41;18.52
2017-01-04 00:29:23;18.53
2017-01-04 00:30:05;18.52
2017-01-04 00:30:47;18.53
2017-01-04 00:31:29;18.53
2017-01-04 00:32:11;18.53
2017-01-04 00:32:53;18.53
2017-01-04 00:33:35;18.53
2017-01-04 00:34:17;18.53
2017-01-04 00:34:59;18.53
2017-01-04 00:35:42;18.53
2017-01-04 00:36:24;18.53
2017-01-04 00:37:06;18.53
2017-01-04 00:37:48;18.53
2017-01-04 00:38:30;18.53
2017-01-04 00:39:12;18.53
2017-01-04 00:39:54;18.53
2017-01-04 00:40:36;18.53
2017-01-04 00:41:18;18.53
2017-01-04 00:42:00;18.53
2017-01-04 00:42:42;18.53
2017-01-04 00:43:24;18.53
2017-01-04 00:44:06;18.53
2017-01-04 00:44:48;18.53
2017-01-04 00:45:30;18.53
2017-01-04 00:46:12;18.53
2017-01-04 00:46:54;18.53
2017-01-04 00:47:36;18.53
2017-01-04 00:48:18;18.53
2017-01-04 00:49:00;18.53
2017-01-04 00:49:42;18.53
2017-01-04 00:50:24;18.53
2017-01-04 00:51:07;18.53
2017-01-04 00:51:49;18.54
2017-01-04 00:52:31;18.54
2017-01-04 00:53:13;18.54
2017-01-04 00:53:55;18.53
2017-01-04 00:54:37;18.53
2017-01-04 00:55:19;18.53
2017-01-04 00:56:01;18.54
2017-01-04 00:56:43;18.55
2017-01-04 00:57:25;18.55
2017-01-04 00:58:07;18.55
2017-01-04 00:58:49;18.55
2017-01-04 00:59:31;18.55
2017-01-04 01:00:13;18.55
2017-01-04 01:00:55;18.55
2017-01-04 01:01:45;18.55
2017-01-04 01:02:27;18.54
2017-01-04 01:03:09;18.54
2017-01-04 01:03:51;18.54
2017-01-04 01:04:33;18.54
2017-01-04 01:05:15;18.55
2017-01-04 01:05:57;18.55
2017-01-04 01:06:39;18.56
2017-01-04 01:07:21;18.56
2017-01-04 01:08:03;18.56
2017-01-04 01:08:45;18.55
2017-01-04 01:09:27;18.55
2017-01-04 01:10:09;18.55
2017-01-04 01:10:51;18.55
2017-01-04 01:11:33;18.56
2017-01-04 01:12:15;18.56
2017-01-04 01:12:57;18.56
2017-01-04 01:13:39;18.56
2017-01-04 01:14:21;18.56
2017-01-04 01:15:03;18.56
2017-01-04 01:15:45;18.55
2017-01-04 01:16:28;18.55
2017-01-04 01:17:10;18.55
2017-01-04 01:17:52;18.55
2017-01-04 01:18:34;18.55
2017-01-04 01:19:16;18.55
2017-01-04 01:19:58;18.54
2017-01-04 01:20:40;18.54
2017-01-04 01:21:22;18.53
2017-01-04 01:22:04;18.53
2017-01-04 01:22:46;18.53
2017-01-04 01:23:28;18.53
2017-01-04 01:24:10;18.52
2017-01-04 01:24:52;18.52
2017-01-04 01:25:34;18.51
2017-01-04 01:26:16;18.51
2017-01-04 01:26:58;18.51
2017-01-04 01:27:40;18.51
2017-01-04 01:28:22;18.51
2017-01-04 01:29:04;18.51
2017-01-04 01:29:46;18.5
2017-01-04 01:30:28;18.49
2017-01-04 01:31:11;18.49
2017-01-04 01:31:53;18.5
2017-01-04 01:32:35;18.5
2017-01-04 01:33:17;18.5
2017-01-04 01:33:59;18.5
2017-01-04 01:34:41;18.5
2017-01-04 01:35:23;18.51
2017-01-04 01:36:05;18.51
2017-01-04 01:36:47;18.51
2017-01-04 01:37:29;18.49
2017-01-04 01:38:11;18.49
2017-01-04 01:38:53;18.49
2017-01-04 01:39:35;18.48
2017-01-04 01:40:17;18.49
2017-01-04 01:40:59;18.48
2017-01-04 01:41:41;18.48
2017-01-04 01:42:23;18.48
2017-01-04 01:43:05;18.48
2017-01-04 01:43:54;18.48
2017-01-04 01:44:36;18.48
2017-01-04 01:45:18;18.48
2017-01-04 01:46:00;18.48
2017-01-04 01:46:42;18.48
2017-01-04 01:47:25;18.49
2017-01-04 01:48:07;18.49
2017-01-04 01:48:49;18.48
2017-01-04 01:49:31;18.48
2017-01-04 01:50:13;18.47
2017-01-04 01:50:55;18.46
2017-01-04 01:51:37;18.46
2017-01-04 01:52:19;18.47
2017-01-04 01:53:01;18.48
2017-01-04 01:53:43;18.48
2017-01-04 01:54:25;18.47
2017-01-04 01:55:07;18.48
2017-01-04 01:55:49;18.49
2017-01-04 01:56:31;18.49
2017-01-04 01:57:13;18.49
2017-01-04 01:57:55;18.48
2017-01-04 01:58:37;18.47
2017-01-04 01:59:19;18.46
2017-01-04 02:00:01;18.46
2017-01-04 02:00:43;18.46
2017-01-04 02:01:25;18.46
2017-01-04 02:02:08;18.46
2017-01-04 02:02:50;18.47
2017-01-04 02:03:32;18.47
2017-01-04 02:04:14;18.47
2017-01-04 02:04:56;18.48
2017-01-04 02:05:38;18.47
2017-01-04 02:06:20;18.47
2017-01-04 02:07:02;18.47
2017-01-04 02:07:44;18.47
2017-01-04 02:08:26;18.47
2017-01-04 02:09:08;18.48
2017-01-04 02:09:50;18.48
2017-01-04 02:10:32;18.48
2017-01-04 02:11:14;18.48
2017-01-04 02:11:56;18.49
2017-01-04 02:12:38;18.49
2017-01-04 02:13:20;18.49
2017-01-04 02:14:02;18.49
2017-01-04 02:14:44;18.5
2017-01-04 02:15:26;18.5
2017-01-04 02:16:08;18.49
2017-01-04 02:16:50;18.49
2017-01-04 02:17:33;18.49
2017-01-04 02:18:15;18.49
2017-01-04 02:18:57;18.49
2017-01-04 02:19:39;18.49
2017-01-04 02:20:21;18.49
2017-01-04 02:21:03;18.49
2017-01-04 02:21:45;18.49
2017-01-04 02:22:27;18.48
2017-01-04 02:23:09;18.48
2017-01-04 02:23:51;18.48
2017-01-04 02:24:33;18.48
2017-01-04 02:25:15;18.49
2017-01-04 02:26:04;18.49
2017-01-04 02:26:46;18.49
2017-01-04 02:27:28;18.5
2017-01-04 02:28:10;18.5
2017-01-04 02:28:52;18.5
2017-01-04 02:29:34;18.49
2017-01-04 02:30:16;18.49
2017-01-04 02:30:58;18.48
2017-01-04 02:31:41;18.47
2017-01-04 02:32:23;18.48
2017-01-04 02:33:05;18.48
2017-01-04 02:33:47;18.48
2017-01-04 02:34:29;18.48
2017-01-04 02:35:11;18.47
2017-01-04 02:35:53;18.46
2017-01-04 02:36:35;18.46
2017-01-04 02:37:17;18.46
2017-01-04 02:37:59;18.46
2017-01-04 02:38:41;18.46
2017-01-04 02:39:23;18.46
2017-01-04 02:40:05;18.46
2017-01-04 02:40:47;18.46
2017-01-04 02:41:29;18.46
2017-01-04 02:42:11;18.46
2017-01-04 02:42:53;18.46
2017-01-04 02:43:35;18.47
2017-01-04 02:44:17;18.47
2017-01-04 02:44:59;18.47
2017-01-04 02:45:41;18.47
2017-01-04 02:46:23;18.47
2017-01-04 02:47:05;18.47
2017-01-04 02:47:48;18.47
2017-01-04 02:48:30;18.47
2017-01-04 02:49:12;18.47
2017-01-04 02:49:54;18.46
2017-01-04 02:50:36;18.47
2017-01-04 02:51:18;18.46
2017-01-04 02:52:00;18.46
2017-01-04 02:52:42;18.46
2017-01-04 02:53:24;18.46
2017-01-04 02:54:06;18.46
2017-01-04 02:54:48;18.47
2017-01-04 02:55:30;18.47
2017-01-04 02:56:12;18.47
2017-01-04 02:56:54;18.46
2017-01-04 02:57:36;18.46
2017-01-04 02:58:18;18.47
2017-01-04 02:59:00;18.48
2017-01-04 02:59:42;18.49
2017-01-04 03:00:24;18.49
2017-01-04 03:01:06;18.49
2017-01-04 03:01:48;18.48
2017-01-04 03:02:30;18.48
2017-01-04 03:03:13;18.48
2017-01-04 03:03:55;18.48
2017-01-04 03:04:37;18.48
2017-01-04 03:05:19;18.47
2017-01-04 03:06:01;18.48
2017-01-04 03:06:43;18.47
2017-01-04 03:07:25;18.47
2017-01-04 03:08:15;18.46
2017-01-04 03:08:57;18.47
2017-01-04 03:09:39;18.46
2017-01-04 03:10:21;18.46
2017-01-04 03:11:03;18.46
2017-01-04 03:11:45;18.46
2017-01-04 03:12:27;18.46
2017-01-04 03:13:09;18.46
2017-01-04 03:13:51;18.47
2017-01-04 03:14:33;18.48
2017-01-04 03:15:15;18.49
2017-01-04 03:15:57;18.49
2017-01-04 03:16:39;18.49
2017-01-04 03:17:21;18.49
2017-01-04 03:18:03;18.49
2017-01-04 03:18:46;18.49
2017-01-04 03:19:28;18.48
2017-01-04 03:20:10;18.47
2017-01-04 03:20:52;18.48
2017-01-04 03:21:34;18.47
2017-01-04 03:22:16;18.47
2017-01-04 03:22:58;18.47
2017-01-04 03:23:40;18.47
2017-01-04 03:24:22;18.48
2017-01-04 03:25:04;18.48
2017-01-04 03:25:46;18.48
2017-01-04 03:26:28;18.48
2017-01-04 03:27:10;18.5
2017-01-04 03:27:52;18.5
2017-01-04 03:28:34;18.49
2017-01-04 03:29:16;18.48
2017-01-04 03:29:58;18.49
2017-01-04 03:30:40;18.5
2017-01-04 03:31:22;18.51
2017-01-04 03:32:04;18.51
2017-01-04 03:32:46;18.51
2017-01-04 03:33:28;18.51
2017-01-04 03:34:11;18.52
2017-01-04 03:34:53;18.51
2017-01-04 03:35:35;18.51
2017-01-04 03:36:17;18.51
2017-01-04 03:36:59;18.49
2017-01-04 03:37:41;18.49
2017-01-04 03:38:23;18.49
2017-01-04 03:39:05;18.49
2017-01-04 03:39:47;18.49
2017-01-04 03:40:29;18.49
2017-01-04 03:41:11;18.5
2017-01-04 03:41:53;18.51
2017-01-04 03:42:35;18.51
2017-01-04 03:43:17;18.51
2017-01-04 03:43:59;18.51
2017-01-04 03:44:41;18.51
2017-01-04 03:45:23;18.51
2017-01-04 03:46:05;18.49
2017-01-04 03:46:47;18.48
2017-01-04 03:47:29;18.49
2017-01-04 03:48:12;18.49
2017-01-04 03:48:54;18.49
2017-01-04 03:49:36;18.5
2017-01-04 03:50:25;18.49
2017-01-04 03:51:07;18.5
2017-01-04 03:51:49;18.5
2017-01-04 03:52:31;18.5
2017-01-04 03:53:13;18.49
2017-01-04 03:53:55;18.49
2017-01-04 03:54:37;18.48
2017-01-04 03:55:19;18.48
2017-01-04 03:56:01;18.49
2017-01-04 03:56:43;18.5
2017-01-04 03:57:25;18.5
2017-01-04 03:58:07;18.51
2017-01-04 03:58:49;18.51
2017-01-04 03:59:31;18.51
2017-01-04 04:00:13;18.51
2017-01-04 04:00:55;18.51
2017-01-04 04:01:37;18.51
2017-01-04 04:02:19;18.51
2017-01-04 04:03:01;18.51
2017-01-04 04:03:44;18.52
2017-01-04 04:04:26;18.52
2017-01-04 04:05:08;18.52
2017-01-04 04:05:50;18.53
2017-01-04 04:06:32;18.52
2017-01-04 04:07:14;18.52
2017-01-04 04:07:56;18.52
2017-01-04 04:08:38;18.52
2017-01-04 04:09:20;18.52
2017-01-04 04:10:02;18.53
2017-01-04 04:10:44;18.53
2017-01-04 04:11:26;18.53
2017-01-04 04:12:08;18.52
2017-01-04 04:12:50;18.52
2017-01-04 04:13:32;18.52
2017-01-04 04:14:14;18.52
2017-01-04 04:14:56;18.52
2017-01-04 04:15:38;18.52
2017-01-04 04:16:20;18.52
2017-01-04 04:17:02;18.52
2017-01-04 04:17:44;18.51
2017-01-04 04:18:26;18.52
2017-01-04 04:19:09;18.52
2017-01-04 04:19:51;18.52
2017-01-04 04:20:33;18.53
2017-01-04 04:21:15;18.53
2017-01-04 04:21:57;18.53
2017-01-04 04:22:39;18.53
2017-01-04 04:23:21;18.53
2017-01-04 04:24:03;18.53
2017-01-04 04:24:45;18.53
2017-01-04 04:25:27;18.53
2017-01-04 04:26:09;18.53
2017-01-04 04:26:51;18.53
2017-01-04 04:27:33;18.53
2017-01-04 04:28:15;18.53
2017-01-04 04:28:57;18.53
2017-01-04 04:29:39;18.53
2017-01-04 04:30:21;18.53
2017-01-04 04:31:03;18.53
2017-01-04 04:31:45;18.53
2017-01-04 04:32:35;18.53
2017-01-04 04:33:17;18.53
2017-01-04 04:34:00;18.53
2017-01-04 04:34:42;18.53
2017-01-04 04:35:24;18.53
2017-01-04 04:36:06;18.53
2017-01-04 04:36:48;18.53
2017-01-04 04:37:30;18.53
2017-01-04 04:38:12;18.53
2017-01-04 04:38:54;18.53
2017-01-04 04:39:36;18.53
2017-01-04 04:40:18;18.53
2017-01-04 04:41:00;18.53
2017-01-04 04:41:42;18.53
2017-01-04 04:42:24;18.53
2017-01-04 04:43:06;18.53
2017-01-04 04:43:48;18.53
2017-01-04 04:44:30;18.52
2017-01-04 04:45:12;18.51
2017-01-04 04:45:54;18.51
2017-01-04 04:46:36;18.51
2017-01-04 04:47:18;18.5
2017-01-04 04:48:00;18.51
2017-01-04 04:48:42;18.51
2017-01-04 04:49:25;18.52
2017-01-04 04:50:07;18.51
2017-01-04 04:50:49;18.51
2017-01-04 04:51:31;18.52
2017-01-04 04:52:13;18.53
2017-01-04 04:52:55;18.53
2017-01-04 04:53:37;18.53
2017-01-04 04:54:19;18.53
2017-01-04 04:55:01;18.53
2017-01-04 04:55:43;18.53
2017-01-04 04:56:25;18.53
2017-01-04 04:57:07;18.53
2017-01-04 04:57:49;18.54
2017-01-04 04:58:31;18.54
2017-01-04 04:59:13;18.55
2017-01-04 04:59:55;18.54
2017-01-04 05:00:37;18.54
2017-01-04 05:01:19;18.54
2017-01-04 05:02:01;18.54
2017-01-04 05:02:43;18.54
2017-01-04 05:03:25;18.53
2017-01-04 05:04:08;18.52
2017-01-04 05:04:50;18.52
2017-01-04 05:05:32;18.51
2017-01-04 05:06:14;18.5
2017-01-04 05:06:56;18.49
2017-01-04 05:07:38;18.47
2017-01-04 05:08:20;18.46
2017-01-04 05:09:02;18.46
2017-01-04 05:09:44;18.46
2017-01-04 05:10:26;18.45
2017-01-04 05:11:08;18.45
2017-01-04 05:11:50;18.44
2017-01-04 05:12:32;18.45
2017-01-04 05:13:14;18.45
2017-01-04 05:13:56;18.45
2017-01-04 05:14:46;18.45
2017-01-04 05:15:28;18.45
2017-01-04 05:16:10;18.45
2017-01-04 05:16:52;18.45
2017-01-04 05:17:34;18.44
2017-01-04 05:18:16;18.44
2017-01-04 05:18:58;18.45
2017-01-04 05:19:40;18.45
2017-01-04 05:20:22;18.45
2017-01-04 05:21:04;18.45
2017-01-04 05:21:46;18.44
2017-01-04 05:22:28;18.44
2017-01-04 05:23:10;18.45
2017-01-04 05:23:52;18.44
2017-01-04 05:24:35;18.44
2017-01-04 05:25:17;18.44
2017-01-04 05:25:59;18.45
2017-01-04 05:26:41;18.46
2017-01-04 05:27:23;18.46
2017-01-04 05:28:05;18.46
2017-01-04 05:28:47;18.46
2017-01-04 05:29:29;18.45
2017-01-04 05:30:11;18.45
2017-01-04 05:30:53;18.44
2017-01-04 05:31:35;18.43
2017-01-04 05:32:17;18.43
2017-01-04 05:32:59;18.43
2017-01-04 05:33:41;18.42
2017-01-04 05:34:23;18.41
2017-01-04 05:35:05;18.42
2017-01-04 05:35:47;18.42
2017-01-04 05:36:29;18.42
2017-01-04 05:37:11;18.41
2017-01-04 05:37:53;18.41
2017-01-04 05:38:35;18.42
2017-01-04 05:39:17;18.41
2017-01-04 05:39:59;18.41
2017-01-04 05:40:42;18.41
2017-01-04 05:41:24;18.41
2017-01-04 05:42:06;18.41
2017-01-04 05:42:48;18.41
2017-01-04 05:43:30;18.4
2017-01-04 05:44:12;18.39
2017-01-04 05:44:54;18.38
2017-01-04 05:45:36;18.37
2017-01-04 05:46:18;18.37
2017-01-04 05:47:00;18.36
2017-01-04 05:47:42;18.36
2017-01-04 05:48:24;18.36
2017-01-04 05:49:06;18.35
2017-01-04 05:49:48;18.36
2017-01-04 05:50:30;18.36
2017-01-04 05:51:12;18.36
2017-01-04 05:51:54;18.37
2017-01-04 05:52:36;18.38
2017-01-04 05:53:18;18.38
2017-01-04 05:54:00;18.37
2017-01-04 05:54:42;18.37
2017-01-04 05:55:24;18.37
2017-01-04 05:56:07;18.37
2017-01-04 05:56:57;18.38
2017-01-04 05:57:39;18.38
2017-01-04 05:58:21;18.39
2017-01-04 05:59:03;18.38
2017-01-04 05:59:45;18.38
2017-01-04 06:00:27;18.37
2017-01-04 18:39:29;18.02
2017-01-04 18:40:11;18.02
2017-01-04 18:40:53;18.02
2017-01-04 18:41:35;18.02
2017-01-04 18:42:24;18.02
2017-01-04 18:43:06;18.02
2017-01-04 18:43:48;18.02
2017-01-04 18:44:30;18.03
2017-01-04 18:45:12;18.03
2017-01-04 18:45:54;18.03
2017-01-04 18:46:36;18.03
2017-01-04 18:47:18;18.03
2017-01-04 18:48:00;18.03
2017-01-04 18:48:42;18.02
2017-01-04 18:49:24;18.03
2017-01-04 18:50:06;18.03
2017-01-04 18:50:48;18.03
2017-01-04 18:51:30;18.03
2017-01-04 18:52:12;18.02
2017-01-04 18:52:54;18.02
2017-01-04 18:53:36;18.02
2017-01-04 18:54:18;18.03
2017-01-04 18:55:00;18.02
2017-01-04 18:55:42;18.02
2017-01-04 18:56:25;18.02
2017-01-04 18:57:07;18.03
2017-01-04 18:57:49;18.03
2017-01-04 18:58:31;18.02
2017-01-04 18:59:13;18.02
2017-01-04 18:59:55;18.02
2017-01-04 19:00:37;18.02
2017-01-04 19:01:19;18.02
2017-01-04 19:02:01;18.03
2017-01-04 19:02:43;18.03
2017-01-04 19:03:25;18.03
2017-01-04 19:04:07;18.04
2017-01-04 19:04:49;18.05
2017-01-04 19:05:31;18.05
2017-01-04 19:06:13;18.06
2017-01-04 19:06:55;18.06
2017-01-04 19:07:37;18.06
2017-01-04 19:08:19;18.06
2017-01-04 19:09:01;18.06
2017-01-04 19:09:43;18.06
2017-01-04 19:10:25;18.06
2017-01-04 19:11:07;18.06
2017-01-04 19:11:50;18.06
2017-01-04 19:12:32;18.06
2017-01-04 19:13:14;18.06
2017-01-04 19:13:56;18.06
2017-01-04 19:14:38;18.07
2017-01-04 19:15:20;18.06
2017-01-04 19:16:02;18.06
2017-01-04 19:16:44;18.06
2017-01-04 19:17:26;18.05
2017-01-04 19:18:08;18.04
2017-01-04 19:18:50;18.04
2017-01-04 19:19:32;18.03
2017-01-04 19:20:14;18.04
2017-01-04 19:20:56;18.06
2017-01-04 19:21:38;18.07
2017-01-04 19:22:20;18.07
2017-01-04 19:23:02;18.07
2017-01-04 19:23:44;18.07
2017-01-04 19:24:33;18.07
2017-01-04 19:25:15;18.08
2017-01-04 19:25:57;18.08
2017-01-04 19:26:39;18.08
2017-01-04 19:27:21;18.08
2017-01-04 19:28:03;18.09
2017-01-04 19:28:45;18.09
2017-01-04 19:29:27;18.09
2017-01-04 19:30:09;18.1
2017-01-04 19:30:51;18.1
2017-01-04 19:31:33;18.1
2017-01-04 19:32:15;18.1
2017-01-04 19:32:57;18.11
2017-01-04 19:33:39;18.11
2017-01-04 19:34:21;18.11
2017-01-04 19:35:03;18.11
2017-01-04 19:35:45;18.11
2017-01-04 19:36:27;18.12
2017-01-04 19:37:09;18.11
2017-01-04 19:37:52;18.11
2017-01-04 19:38:34;18.1
2017-01-04 19:39:16;18.08
2017-01-04 19:39:58;18.06
2017-01-04 19:40:40;18.04
2017-01-04 19:41:22;17.91
2017-01-04 19:42:04;17.76
2017-01-04 19:42:46;17.74
2017-01-04 19:43:28;17.79
2017-01-04 19:44:10;17.86
2017-01-04 19:44:52;17.86
2017-01-04 19:45:34;17.86
2017-01-04 19:46:16;17.9
2017-01-04 19:46:58;17.97
2017-01-04 19:47:40;17.96
2017-01-04 19:48:22;17.92
2017-01-04 19:49:04;17.85
2017-01-04 19:49:46;17.86
2017-01-04 19:50:28;17.78
2017-01-04 19:51:10;17.73
2017-01-04 19:51:52;17.67
2017-01-04 19:52:34;17.55
2017-01-04 19:53:16;17.45
2017-01-04 19:53:59;17.28
2017-01-04 19:54:41;17.18
2017-01-04 19:55:23;17.15
2017-01-04 19:56:05;17.0
2017-01-04 19:56:47;16.89
2017-01-04 19:57:29;16.86
2017-01-04 19:58:11;16.76
2017-01-04 19:58:53;16.73
2017-01-04 19:59:35;16.75
2017-01-04 20:00:17;16.78
2017-01-04 20:00:59;16.94
2017-01-04 20:01:41;16.83
2017-01-04 20:02:23;16.85
2017-01-04 20:03:05;16.87
2017-01-04 20:03:47;16.72
2017-01-04 20:04:29;16.6
2017-01-04 20:05:11;16.64
2017-01-04 20:05:53;16.79
2017-01-04 20:06:43;16.76
2017-01-04 20:07:25;16.7
2017-01-04 20:08:07;16.65
2017-01-04 20:08:49;16.52
2017-01-04 20:09:31;16.5
2017-01-04 20:10:13;16.46
2017-01-04 20:10:55;16.48
2017-01-04 20:11:37;16.5
2017-01-04 20:12:19;16.51
2017-01-04 20:13:01;16.42
2017-01-04 20:13:43;16.45
2017-01-04 20:14:25;16.49
2017-01-04 20:15:07;16.51
2017-01-04 20:15:49;16.48
2017-01-04 20:16:31;16.53
2017-01-04 20:17:13;16.46
2017-01-04 20:17:55;16.49
2017-01-04 20:18:37;16.49
2017-01-04 20:19:19;16.58
2017-01-04 20:20:01;16.65
2017-01-04 20:20:43;16.51
2017-01-04 20:21:26;16.46
2017-01-04 20:22:08;16.37
2017-01-04 20:22:50;16.31
2017-01-04 20:23:32;16.25
2017-01-04 20:24:14;16.18
2017-01-04 20:24:56;16.13
2017-01-04 20:25:38;16.13
2017-01-04 20:26:20;16.12
2017-01-04 20:27:02;16.09
2017-01-04 20:27:44;16.05
2017-01-04 20:28:26;16.05
2017-01-04 20:29:08;16.1
2017-01-04 20:29:50;16.11
2017-01-04 20:30:32;16.12
2017-01-04 20:31:14;16.13
2017-01-04 20:31:56;16.12
2017-01-04 20:32:38;16.12
2017-01-04 20:33:20;16.11
2017-01-04 20:34:02;16.11
2017-01-04 20:34:44;16.11
2017-01-04 20:35:26;16.08
2017-01-04 20:36:08;16.07
2017-01-04 20:36:50;16.11
2017-01-04 20:37:33;16.17
2017-01-04 20:38:15;16.22
2017-01-04 20:38:57;16.21
2017-01-04 20:39:39;16.22
2017-01-04 20:40:21;16.21
2017-01-04 20:41:03;16.27
2017-01-04 20:41:45;16.28
2017-01-04 20:42:27;16.26
2017-01-04 20:43:09;16.25
2017-01-04 20:43:51;16.23
2017-01-04 20:44:33;16.22
2017-01-04 20:45:15;16.3
2017-01-04 20:45:57;16.25
2017-01-04 20:46:39;16.24
2017-01-04 20:47:21;16.2
2017-01-04 20:48:03;16.27
2017-01-04 20:48:52;16.22
2017-01-04 20:49:34;16.13
2017-01-04 20:50:16;16.07
2017-01-04 20:50:58;16.03
2017-01-04 20:51:40;15.97
2017-01-04 20:52:22;15.97
2017-01-04 20:53:04;15.97
2017-01-04 20:53:46;15.95
2017-01-04 20:54:28;15.97
2017-01-04 20:55:10;15.98
2017-01-04 20:55:52;16.0
2017-01-04 20:56:35;16.04
2017-01-04 20:57:17;16.06
2017-01-04 20:57:59;16.0
2017-01-04 20:58:41;16.01
2017-01-04 20:59:23;16.03
2017-01-04 21:00:05;16.05
2017-01-04 21:00:47;16.01
2017-01-04 21:01:29;15.98
2017-01-04 21:02:11;15.97
2017-01-04 21:02:53;15.95
2017-01-04 21:03:35;15.94
2017-01-04 21:04:17;15.93
2017-01-04 21:04:59;15.93
2017-01-04 21:05:41;15.91
2017-01-04 21:06:23;15.88
2017-01-04 21:07:05;15.87
2017-01-04 21:07:47;15.89
2017-01-04 21:08:29;15.9
2017-01-04 21:09:11;15.92
2017-01-04 21:09:53;15.93
2017-01-04 21:10:35;15.93
2017-01-04 21:11:17;15.9
2017-01-04 21:12:00;15.91
2017-01-04 21:12:42;15.9
2017-01-04 21:13:24;15.88
2017-01-04 21:14:06;15.86
2017-01-04 21:14:48;15.84
2017-01-04 21:15:30;15.86
2017-01-04 21:16:12;15.9
2017-01-04 21:16:54;15.92
2017-01-04 21:17:36;15.94
2017-01-04 21:18:18;15.96
2017-01-04 21:19:00;15.94
2017-01-04 21:19:42;15.93
2017-01-04 21:20:24;15.91
2017-01-04 21:21:06;15.88
2017-01-04 21:21:48;15.87
2017-01-04 21:22:30;15.89
2017-01-04 21:23:12;15.94
2017-01-04 21:23:54;15.96
2017-01-04 21:24:36;15.96
2017-01-04 21:25:18;15.93
2017-01-04 21:26:00;15.89
2017-01-04 21:26:42;15.85
2017-01-04 21:27:25;15.84
2017-01-04 21:28:07;15.85
2017-01-04 21:28:49;15.89
2017-01-04 21:29:31;15.96
2017-01-04 21:30:13;16.0
2017-01-04 21:31:02;15.99
2017-01-04 21:31:44;15.97
2017-01-04 21:32:26;15.94
2017-01-04 21:33:08;15.91
2017-01-04 21:33:50;15.87
2017-01-04 21:34:32;15.88
2017-01-04 21:35:14;15.91
2017-01-04 21:35:56;15.96
2017-01-04 21:36:38;16.05
2017-01-04 21:37:20;16.1
2017-01-04 21:38:02;16.11
2017-01-04 21:38:44;16.11
2017-01-04 21:39:27;16.11
2017-01-04 21:40:09;16.08
2017-01-04 21:40:51;16.07
2017-01-04 21:41:33;16.06
2017-01-04 21:42:15;16.05
2017-01-04 21:42:57;16.02
2017-01-04 21:43:39;16.04
2017-01-04 21:44:21;16.1
2017-01-04 21:45:03;16.08
2017-01-04 21:45:45;16.06
2017-01-04 21:46:27;16.05
2017-01-04 21:47:09;16.04
2017-01-04 21:47:51;16.05
2017-01-04 21:48:33;16.1
2017-01-04 21:49:15;16.14
2017-01-04 21:49:57;16.17
2017-01-04 21:50:39;16.18
2017-01-04 21:51:21;16.18
2017-01-04 21:52:03;16.17
2017-01-04 21:52:45;16.11
2017-01-04 21:53:27;16.06
2017-01-04 21:54:09;16.03
2017-01-04 21:54:51;16.01
2017-01-04 21:55:34;15.98
2017-01-04 21:56:16;15.97
2017-01-04 21:56:58;15.95
2017-01-04 21:57:40;16.01
2017-01-04 21:58:22;16.11
2017-01-04 21:59:04;16.15
2017-01-04 21:59:46;16.15
2017-01-04 22:00:28;16.12
2017-01-04 22:01:10;16.09
2017-01-04 22:01:52;16.05
2017-01-04 22:02:34;16.0
2017-01-04 22:03:16;15.98
2017-01-04 22:03:58;15.96
2017-01-04 22:04:40;15.94
2017-01-04 22:05:22;15.94
2017-01-04 22:06:04;15.94
2017-01-04 22:06:46;15.94
2017-01-04 22:07:28;15.95
2017-01-04 22:08:10;15.95
2017-01-04 22:08:52;15.94
2017-01-04 22:09:34;15.92
2017-01-04 22:10:16;15.92
2017-01-04 22:10:59;15.92
2017-01-04 22:11:41;15.91
2017-01-04 22:12:23;15.9
2017-01-04 22:13:12;15.87
2017-01-04 22:13:54;15.88
2017-01-04 22:14:36;15.92
2017-01-04 22:15:18;15.95
2017-01-04 22:16:00;15.95
2017-01-04 22:16:42;15.91
2017-01-04 22:17:24;15.87
2017-01-04 22:18:06;15.86
2017-01-04 22:18:48;15.85
2017-01-04 22:19:30;15.85
2017-01-04 22:20:12;15.86
2017-01-04 22:20:54;15.84
2017-01-04 22:21:36;15.82
2017-01-04 22:22:18;15.81
2017-01-04 22:23:00;15.8
2017-01-04 22:23:42;15.81
2017-01-04 22:24:25;15.83
2017-01-04 22:25:07;15.83
2017-01-04 22:25:49;15.81
2017-01-04 22:26:31;15.8
2017-01-04 22:27:13;15.8
2017-01-04 22:27:55;15.79
2017-01-04 22:28:37;15.79
2017-01-04 22:29:19;15.82
2017-01-04 22:30:01;15.85
2017-01-04 22:30:43;15.83
2017-01-04 22:31:25;15.82
2017-01-04 22:32:07;15.81
2017-01-04 22:32:49;15.79
2017-01-04 22:33:31;15.78
2017-01-04 22:34:13;15.76
2017-01-04 22:34:55;15.73
2017-01-04 22:35:37;15.71
2017-01-04 22:36:19;15.69
2017-01-04 22:37:01;15.69
2017-01-04 22:37:43;15.68
2017-01-04 22:38:25;15.66
2017-01-04 22:39:08;15.65
2017-01-04 22:39:50;15.68
2017-01-04 22:40:32;15.68
2017-01-04 22:41:14;15.68
2017-01-04 22:41:56;15.67
2017-01-04 22:42:38;15.67
2017-01-04 22:43:20;15.64
2017-01-04 22:44:02;15.65
2017-01-04 22:44:44;15.68
2017-01-04 22:45:26;15.71
2017-01-04 22:46:08;15.7
2017-01-04 22:46:50;15.68
2017-01-04 22:47:32;15.68
2017-01-04 22:48:14;15.66
2017-01-04 22:48:56;15.61
2017-01-04 22:49:38;15.62
2017-01-04 22:50:20;15.64
2017-01-04 22:51:02;15.64
2017-01-04 22:51:44;15.65
2017-01-04 22:52:26;15.68
2017-01-04 22:53:08;15.71
2017-01-04 22:53:50;15.71
2017-01-04 22:54:33;15.7
2017-01-04 22:55:22;15.67
2017-01-04 22:56:04;15.66
2017-01-04 22:56:46;15.68
2017-01-04 22:57:28;15.7
2017-01-04 22:58:10;15.72
2017-01-04 22:58:52;15.75
2017-01-04 22:59:34;15.75
2017-01-04 23:00:16;15.71
2017-01-04 23:00:58;15.68
2017-01-04 23:01:40;15.69
2017-01-04 23:02:22;15.69
2017-01-04 23:03:04;15.66
2017-01-04 23:03:46;15.63
2017-01-04 23:04:28;15.64
2017-01-04 23:05:10;15.67
2017-01-04 23:05:52;15.69
2017-01-04 23:06:34;15.69
2017-01-04 23:07:16;15.69
2017-01-04 23:07:59;15.66
2017-01-04 23:08:41;15.64
2017-01-04 23:09:23;15.64
2017-01-04 23:10:05;15.64
2017-01-04 23:10:47;15.65
2017-01-04 23:11:29;15.64
2017-01-04 23:12:11;15.63
2017-01-04 23:12:53;15.6
2017-01-04 23:13:35;15.59
2017-01-04 23:14:17;15.58
2017-01-04 23:14:59;15.57
2017-01-04 23:15:41;15.6
2017-01-04 23:16:23;15.62
2017-01-04 23:17:05;15.64
2017-01-04 23:17:47;15.65
2017-01-04 23:18:29;15.67
2017-01-04 23:19:11;15.67
2017-01-04 23:19:53;15.69
2017-01-04 23:20:35;15.7
2017-01-04 23:21:17;15.69
2017-01-04 23:21:59;15.69
2017-01-04 23:22:42;15.68
2017-01-04 23:23:24;15.68
2017-01-04 23:24:06;15.67
2017-01-04 23:24:48;15.68
2017-01-04 23:25:30;15.69
2017-01-04 23:26:12;15.67
2017-01-04 23:26:54;15.64
2017-01-04 23:27:36;15.64
2017-01-04 23:28:18;15.67
2017-01-04 23:29:00;15.71
2017-01-04 23:29:42;15.71
2017-01-04 23:30:24;15.72
2017-01-04 23:31:06;15.72
2017-01-04 23:31:48;15.73
2017-01-04 23:32:30;15.75
2017-01-04 23:33:12;15.78
2017-01-04 23:33:54;15.81
2017-01-04 23:34:36;15.83
2017-01-04 23:35:18;15.8
2017-01-04 23:36:00;15.77
2017-01-04 23:36:42;15.78
2017-01-04 23:37:31;15.73
2017-01-04 23:38:13;15.7
2017-01-04 23:38:55;15.69
2017-01-04 23:39:38;15.69
2017-01-04 23:40:20;15.71
2017-01-04 23:41:02;15.71
2017-01-04 23:41:44;15.7
2017-01-04 23:42:26;15.68
2017-01-04 23:43:08;15.67
2017-01-04 23:43:50;15.67
2017-01-04 23:44:32;15.64
2017-01-04 23:45:14;15.62
2017-01-04 23:45:56;15.59
2017-01-04 23:46:38;15.58
2017-01-04 23:47:20;15.57
2017-01-04 23:48:02;15.56
2017-01-04 23:48:44;15.53
2017-01-04 23:49:26;15.53
2017-01-04 23:50:08;15.54
2017-01-04 23:50:50;15.54
2017-01-04 23:51:32;15.53
2017-01-04 23:52:14;15.51
2017-01-04 23:52:56;15.49
2017-01-04 23:53:38;15.5
2017-01-04 23:54:21;15.52
2017-01-04 23:55:03;15.53
2017-01-04 23:55:45;15.53
2017-01-04 23:56:27;15.52
2017-01-04 23:57:09;15.51
2017-01-04 23:57:51;15.5
2017-01-04 23:58:33;15.49
2017-01-04 23:59:15;15.49
2017-01-04 23:59:57;15.49
2017-01-05 00:00:39;15.5
2017-01-05 00:01:21;15.51
2017-01-05 00:02:03;15.52
2017-01-05 00:02:45;15.53
2017-01-05 00:03:27;15.54
2017-01-05 00:04:09;15.53
2017-01-05 00:04:51;15.52
2017-01-05 00:05:33;15.52
2017-01-05 00:06:15;15.51
2017-01-05 00:06:57;15.52
2017-01-05 00:07:39;15.52
2017-01-05 00:08:21;15.53
2017-01-05 00:09:04;15.53
2017-01-05 00:09:46;15.51
2017-01-05 00:10:28;15.5
2017-01-05 00:11:10;15.5
2017-01-05 00:11:52;15.5
2017-01-05 00:12:34;15.51
2017-01-05 00:13:16;15.53
2017-01-05 00:13:58;15.56
2017-01-05 00:14:40;15.57
2017-01-05 00:15:22;15.58
2017-01-05 00:16:04;15.57
2017-01-05 00:16:46;15.58
2017-01-05 00:17:28;15.59
2017-01-05 00:18:10;15.59
2017-01-05 00:18:52;15.59
2017-01-05 00:19:42;15.6
2017-01-05 00:20:24;15.6
2017-01-05 00:21:06;15.6
2017-01-05 00:21:48;15.59
2017-01-05 00:22:31;15.58
2017-01-05 00:23:13;15.58
2017-01-05 00:23:55;15.58
2017-01-05 00:24:37;15.59
2017-01-05 00:25:19;15.62
2017-01-05 00:26:01;15.63
2017-01-05 00:26:43;15.63
2017-01-05 00:27:25;15.63
2017-01-05 00:28:07;15.62
2017-01-05 00:28:49;15.62
2017-01-05 00:29:31;15.62
2017-01-05 00:30:13;15.61
2017-01-05 00:30:55;15.61
2017-01-05 00:31:37;15.62
2017-01-05 00:32:19;15.63
2017-01-05 00:33:01;15.64
2017-01-05 00:33:43;15.62
2017-01-05 00:34:25;15.63
2017-01-05 00:35:07;15.65
2017-01-05 00:35:49;15.67
2017-01-05 00:36:31;15.69
2017-01-05 00:37:14;15.7
2017-01-05 00:37:56;15.71
2017-01-05 00:38:38;15.75
2017-01-05 00:39:20;15.76
2017-01-05 00:40:02;15.77
2017-01-05 00:40:44;15.8
2017-01-05 00:41:26;15.79
2017-01-05 00:42:08;15.79
2017-01-05 00:42:50;15.79
2017-01-05 00:43:32;15.78
2017-01-05 00:44:14;15.77
2017-01-05 00:44:56;15.77
2017-01-05 00:45:38;15.79
2017-01-05 00:46:20;15.82
2017-01-05 00:47:02;15.83
2017-01-05 00:47:44;15.84
2017-01-05 00:48:26;15.83
2017-01-05 00:49:08;15.84
2017-01-05 00:49:50;15.86
2017-01-05 00:50:32;15.87
2017-01-05 00:51:14;15.89
2017-01-05 00:51:57;15.9
2017-01-05 00:52:39;15.9
2017-01-05 00:53:21;15.92
2017-01-05 00:54:03;15.92
2017-01-05 00:54:45;15.89
2017-01-05 00:55:27;15.84
2017-01-05 00:56:09;15.81
2017-01-05 00:56:51;15.79
2017-01-05 00:57:33;15.78
2017-01-05 00:58:15;15.77
2017-01-05 00:58:57;15.78
2017-01-05 00:59:39;15.79
2017-01-05 01:00:21;15.79
2017-01-05 01:01:03;15.8
2017-01-05 01:01:52;15.83
2017-01-05 01:02:34;15.84
2017-01-05 01:03:16;15.84
2017-01-05 01:03:58;15.83
2017-01-05 01:04:40;15.82
2017-01-05 01:05:22;15.8
2017-01-05 01:06:04;15.77
2017-01-05 01:06:46;15.73
2017-01-05 01:07:29;15.71
2017-01-05 01:08:11;15.71
2017-01-05 01:08:53;15.72
2017-01-05 01:09:35;15.74
2017-01-05 01:10:17;15.75
2017-01-05 01:10:59;15.75
2017-01-05 01:11:41;15.76
2017-01-05 01:12:23;15.77
2017-01-05 01:13:05;15.76
2017-01-05 01:13:47;15.78
2017-01-05 01:14:29;15.78
2017-01-05 01:15:11;15.77
2017-01-05 01:15:53;15.79
2017-01-05 01:16:35;15.81
2017-01-05 01:17:17;15.79
2017-01-05 01:17:59;15.75
2017-01-05 01:18:41;15.72
2017-01-05 01:19:23;15.71
2017-01-05 01:20:05;15.71
2017-01-05 01:20:47;15.7
2017-01-05 01:21:29;15.71
2017-01-05 01:22:12;15.72
2017-01-05 01:22:54;15.73
2017-01-05 01:23:36;15.74
2017-01-05 01:24:18;15.77
2017-01-05 01:25:00;15.78
2017-01-05 01:25:42;15.77
2017-01-05 01:26:24;15.76
2017-01-05 01:27:06;15.73
2017-01-05 01:27:48;15.72
2017-01-05 01:28:30;15.72
2017-01-05 01:29:12;15.74
2017-01-05 01:29:54;15.71
2017-01-05 01:30:36;15.7
2017-01-05 01:31:18;15.69
2017-01-05 01:32:00;15.68
2017-01-05 01:32:42;15.69
2017-01-05 01:33:24;15.69
2017-01-05 01:34:06;15.68
2017-01-05 01:34:48;15.69
2017-01-05 01:35:30;15.69
2017-01-05 01:36:12;15.71
2017-01-05 01:36:54;15.7
2017-01-05 01:37:36;15.7
2017-01-05 01:38:19;15.72
2017-01-05 01:39:01;15.73
2017-01-05 01:39:43;15.73
2017-01-05 01:40:25;15.73
2017-01-05 01:41:07;15.72
2017-01-05 01:41:49;15.71
2017-01-05 01:42:31;15.69
2017-01-05 01:43:13;15.7
2017-01-05 01:44:02;15.72
2017-01-05 01:44:44;15.72
2017-01-05 01:45:26;15.75
2017-01-05 01:46:08;15.78
2017-01-05 01:46:50;15.78
2017-01-05 01:47:32;15.75
2017-01-05 01:48:14;15.72
2017-01-05 01:48:56;15.7
2017-01-05 01:49:38;15.68
2017-01-05 01:50:20;15.65
2017-01-05 01:51:02;15.61
2017-01-05 01:51:44;15.58
2017-01-05 01:52:26;15.59
2017-01-05 01:53:08;15.59
2017-01-05 01:53:50;15.59
2017-01-05 01:54:33;15.61
2017-01-05 01:55:15;15.61
2017-01-05 01:55:57;15.61
2017-01-05 01:56:39;15.59
2017-01-05 01:57:21;15.59
2017-01-05 01:58:03;15.59
2017-01-05 01:58:45;15.59
2017-01-05 01:59:27;15.6
2017-01-05 02:00:09;15.61
2017-01-05 02:00:51;15.63
2017-01-05 02:01:33;15.65
2017-01-05 02:02:15;15.65
2017-01-05 02:02:57;15.66
2017-01-05 02:03:39;15.67
2017-01-05 02:04:21;15.67
2017-01-05 02:05:03;15.66
2017-01-05 02:05:45;15.65
2017-01-05 02:06:27;15.64
2017-01-05 02:07:09;15.62
2017-01-05 02:07:51;15.62
2017-01-05 02:08:33;15.61
2017-01-05 02:09:15;15.6
2017-01-05 02:09:57;15.6
2017-01-05 02:10:40;15.61
2017-01-05 02:11:22;15.62
2017-01-05 02:12:04;15.62
2017-01-05 02:12:46;15.63
2017-01-05 02:13:28;15.64
2017-01-05 02:14:10;15.64
2017-01-05 02:14:52;15.64
2017-01-05 02:15:34;15.66
2017-01-05 02:16:16;15.68
2017-01-05 02:16:58;15.69
2017-01-05 02:17:40;15.69
2017-01-05 02:18:22;15.7
2017-01-05 02:19:04;15.71
2017-01-05 02:19:46;15.72
2017-01-05 02:20:28;15.72
2017-01-05 02:21:10;15.72
2017-01-05 02:21:52;15.74
2017-01-05 02:22:34;15.74
2017-01-05 02:23:16;15.73
2017-01-05 02:23:58;15.72
2017-01-05 02:24:40;15.73
2017-01-05 02:25:22;15.75
2017-01-05 02:26:12;15.76
2017-01-05 02:26:54;15.74
2017-01-05 02:27:36;15.73
2017-01-05 02:28:18;15.71
2017-01-05 02:29:00;15.69
2017-01-05 02:29:42;15.67
2017-01-05 02:30:24;15.65
2017-01-05 02:31:06;15.64
2017-01-05 02:31:48;15.63
2017-01-05 02:32:30;15.64
2017-01-05 02:33:12;15.66
2017-01-05 02:33:54;15.67
2017-01-05 02:34:36;15.67
2017-01-05 02:35:19;15.64
2017-01-05 02:36:01;15.62
2017-01-05 02:36:43;15.61
2017-01-05 02:37:25;15.6
2017-01-05 02:38:07;15.61
2017-01-05 02:38:49;15.62
2017-01-05 02:39:31;15.62
2017-01-05 02:40:13;15.64
2017-01-05 02:40:55;15.65
2017-01-05 02:41:37;15.67
2017-01-05 02:42:19;15.67
2017-01-05 02:43:01;15.67
2017-01-05 02:43:43;15.68
2017-01-05 02:44:25;15.7
2017-01-05 02:45:07;15.71
2017-01-05 02:45:49;15.7
2017-01-05 02:46:31;15.68
2017-01-05 02:47:13;15.66
2017-01-05 02:47:55;15.67
2017-01-05 02:48:37;15.66
2017-01-05 02:49:19;15.67
2017-01-05 02:50:02;15.67
2017-01-05 02:50:44;15.67
2017-01-05 02:51:26;15.67
2017-01-05 02:52:08;15.69
2017-01-05 02:52:50;15.69
2017-01-05 02:53:32;15.69
2017-01-05 02:54:14;15.69
2017-01-05 02:54:56;15.69
2017-01-05 02:55:38;15.67
2017-01-05 02:56:20;15.68
2017-01-05 02:57:02;15.7
2017-01-05 02:57:44;15.72
2017-01-05 02:58:26;15.75
2017-01-05 02:59:08;15.77
2017-01-05 02:59:50;15.75
2017-01-05 03:00:32;15.74
2017-01-05 03:01:14;15.73
2017-01-05 03:01:56;15.72
2017-01-05 03:02:38;15.72
2017-01-05 03:03:20;15.73
2017-01-05 03:04:02;15.73
2017-01-05 03:04:44;15.73
2017-01-05 03:05:27;15.73
2017-01-05 03:06:09;15.75
2017-01-05 03:06:51;15.78
2017-01-05 03:07:33;15.82
2017-01-05 03:08:22;15.84
2017-01-05 03:09:04;15.83
2017-01-05 03:09:46;15.83
2017-01-05 03:10:28;15.83
2017-01-05 03:11:10;15.84
2017-01-05 03:11:52;15.84
2017-01-05 03:12:34;15.86
2017-01-05 03:13:16;15.89
2017-01-05 03:13:58;15.91
2017-01-05 03:14:40;15.93
2017-01-05 03:15:22;15.91
2017-01-05 03:16:04;15.89
2017-01-05 03:16:46;15.87
2017-01-05 03:17:28;15.86
2017-01-05 03:18:10;15.85
2017-01-05 03:18:52;15.83
2017-01-05 03:19:34;15.85
2017-01-05 03:20:16;15.86
2017-01-05 03:20:59;15.81
2017-01-05 03:21:41;15.77
2017-01-05 03:22:23;15.76
2017-01-05 03:23:05;15.8
2017-01-05 03:23:47;15.87
2017-01-05 03:24:29;15.9
2017-01-05 03:25:11;15.94
2017-01-05 03:25:53;15.92
2017-01-05 03:26:35;15.86
2017-01-05 03:27:17;15.79
2017-01-05 03:27:59;15.74
2017-01-05 03:28:41;15.75
2017-01-05 03:29:23;15.83
2017-01-05 03:30:05;15.83
2017-01-05 03:30:47;15.79
2017-01-05 03:31:29;15.75
2017-01-05 03:32:11;15.72
2017-01-05 03:32:53;15.7
2017-01-05 03:33:35;15.69
2017-01-05 03:34:17;15.68
2017-01-05 03:34:59;15.69
2017-01-05 03:35:41;15.67
2017-01-05 03:36:24;15.65
2017-01-05 03:37:06;15.64
2017-01-05 03:37:48;15.62
2017-01-05 03:38:30;15.62
2017-01-05 03:39:12;15.65
2017-01-05 03:39:54;15.69
2017-01-05 03:40:36;15.69
2017-01-05 03:41:18;15.7
2017-01-05 03:42:00;15.72
2017-01-05 03:42:42;15.72
2017-01-05 03:43:24;15.72
2017-01-05 03:44:06;15.73
2017-01-05 03:44:48;15.79
2017-01-05 03:45:30;15.82
2017-01-05 03:46:12;15.81
2017-01-05 03:46:54;15.78
2017-01-05 03:47:36;15.76
2017-01-05 03:48:18;15.75
2017-01-05 03:49:00;15.71
2017-01-05 03:49:42;15.66
2017-01-05 03:50:32;15.63
2017-01-05 03:51:14;15.65
2017-01-05 03:51:56;15.65
2017-01-05 03:52:38;15.67
2017-01-05 03:53:20;15.68
2017-01-05 03:54:02;15.67
2017-01-05 03:54:44;15.66
2017-01-05 03:55:26;15.69
2017-01-05 03:56:08;15.7
2017-01-05 03:56:50;15.69
2017-01-05 03:57:32;15.69
2017-01-05 03:58:15;15.72
2017-01-05 03:58:57;15.77
2017-01-05 03:59:39;15.73
2017-01-05 04:00:21;15.72
2017-01-05 04:01:03;15.73
2017-01-05 04:01:45;15.67
2017-01-05 04:02:27;15.59
2017-01-05 04:03:09;15.57
2017-01-05 04:03:51;15.54
2017-01-05 04:04:33;15.52
2017-01-05 04:05:15;15.52
2017-01-05 04:05:57;15.57
2017-01-05 04:06:39;15.61
2017-01-05 04:07:21;15.58
2017-01-05 04:08:03;15.55
2017-01-05 04:08:45;15.54
2017-01-05 04:09:27;15.57
2017-01-05 04:10:09;15.6
2017-01-05 04:10:51;15.64
2017-01-05 04:11:33;15.7
2017-01-05 04:12:15;15.75
2017-01-05 04:12:58;15.82
2017-01-05 04:13:40;15.83
2017-01-05 04:14:22;15.85
2017-01-05 04:15:04;15.82
2017-01-05 04:15:46;15.8
2017-01-05 04:16:28;15.75
2017-01-05 04:17:10;15.73
2017-01-05 04:17:52;15.75
2017-01-05 04:18:34;15.73
2017-01-05 04:19:16;15.8
2017-01-05 04:19:58;15.83
2017-01-05 04:20:40;15.75
2017-01-05 04:21:22;15.66
2017-01-05 04:22:04;15.62
2017-01-05 04:22:46;15.62
2017-01-05 04:23:28;15.61
2017-01-05 04:24:10;15.6
2017-01-05 04:24:52;15.59
2017-01-05 04:25:34;15.59
2017-01-05 04:26:16;15.62
2017-01-05 04:26:58;15.64
2017-01-05 04:27:41;15.67
2017-01-05 04:28:23;15.7
2017-01-05 04:29:05;15.7
2017-01-05 04:29:47;15.72
2017-01-05 04:30:29;15.69
2017-01-05 04:31:11;15.65
2017-01-05 04:31:53;15.63
2017-01-05 04:32:43;15.61
2017-01-05 04:33:25;15.6
2017-01-05 04:34:07;15.58
2017-01-05 04:34:49;15.58
2017-01-05 04:35:31;15.59
2017-01-05 04:36:13;15.62
2017-01-05 04:36:55;15.63
2017-01-05 04:37:37;15.62
2017-01-05 04:38:19;15.62
2017-01-05 04:39:01;15.59
2017-01-05 04:39:43;15.59
2017-01-05 04:40:25;15.58
2017-01-05 04:41:07;15.59
2017-01-05 04:41:49;15.59
2017-01-05 04:42:31;15.61
2017-01-05 04:43:14;15.61
2017-01-05 04:43:56;15.59
2017-01-05 04:44:38;15.59
2017-01-05 04:45:20;15.59
2017-01-05 04:46:02;15.58
2017-01-05 04:46:44;15.58
2017-01-05 04:47:26;15.57
2017-01-05 04:48:08;15.57
2017-01-05 04:48:50;15.56
2017-01-05 04:49:32;15.53
2017-01-05 04:50:14;15.52
2017-01-05 04:50:56;15.52
2017-01-05 04:51:38;15.53
2017-01-05 04:52:20;15.55
2017-01-05 04:53:02;15.56
2017-01-05 04:53:44;15.57
2017-01-05 04:54:26;15.59
2017-01-05 04:55:08;15.6
2017-01-05 04:55:50;15.61
2017-01-05 04:56:32;15.62
2017-01-05 04:57:14;15.62
2017-01-05 04:57:57;15.62
2017-01-05 04:58:39;15.62
2017-01-05 04:59:21;15.62
2017-01-05 05:00:03;15.62
2017-01-05 05:00:45;15.64
2017-01-05 05:01:27;15.64
2017-01-05 05:02:09;15.63
2017-01-05 05:02:51;15.61
2017-01-05 05:03:33;15.6
2017-01-05 05:04:15;15.58
2017-01-05 05:04:57;15.57
2017-01-05 05:05:39;15.57
2017-01-05 05:06:21;15.57
2017-01-05 05:07:03;15.55
2017-01-05 05:07:45;15.53
2017-01-05 05:08:27;15.51
2017-01-05 05:09:09;15.49
2017-01-05 05:09:51;15.49
2017-01-05 05:10:33;15.49
2017-01-05 05:11:15;15.5
2017-01-05 05:11:57;15.5
2017-01-05 05:12:39;15.5
2017-01-05 05:13:22;15.51
2017-01-05 05:14:04;15.52
2017-01-05 05:14:54;15.54
2017-01-05 05:15:36;15.57
2017-01-05 05:16:18;15.57
2017-01-05 05:17:00;15.57
2017-01-05 05:17:42;15.56
2017-01-05 05:18:24;15.53
2017-01-05 05:19:06;15.51
2017-01-05 05:19:48;15.49
2017-01-05 05:20:30;15.47
2017-01-05 05:21:12;15.47
2017-01-05 05:21:54;15.48
2017-01-05 05:22:36;15.5
2017-01-05 05:23:18;15.51
2017-01-05 05:24:00;15.52
2017-01-05 05:24:42;15.53
2017-01-05 05:25:24;15.54
2017-01-05 05:26:06;15.55
2017-01-05 05:26:48;15.55
2017-01-05 05:27:30;15.54
2017-01-05 05:28:12;15.53
2017-01-05 05:28:54;15.52
2017-01-05 05:29:37;15.5
2017-01-05 05:30:19;15.5
2017-01-05 05:31:01;15.5
2017-01-05 05:31:43;15.49
2017-01-05 05:32:25;15.49
2017-01-05 05:33:07;15.5
2017-01-05 05:33:49;15.5
2017-01-05 05:34:31;15.5
2017-01-05 05:35:13;15.5
2017-01-05 05:35:55;15.48
2017-01-05 05:36:37;15.47
2017-01-05 05:37:19;15.47
2017-01-05 05:38:01;15.48
2017-01-05 05:38:43;15.5
2017-01-05 05:39:25;15.5
2017-01-05 05:40:07;15.51
2017-01-05 05:40:49;15.51
2017-01-05 05:41:31;15.5
2017-01-05 05:42:13;15.49
2017-01-05 05:42:55;15.47
2017-01-05 05:43:37;15.45
2017-01-05 05:44:19;15.46
2017-01-05 05:45:02;15.46
2017-01-05 05:45:44;15.47
2017-01-05 05:46:26;15.47
2017-01-05 05:47:08;15.48
2017-01-05 05:47:50;15.47
2017-01-05 05:48:32;15.47
2017-01-05 05:49:14;15.46
2017-01-05 05:49:56;15.47
2017-01-05 05:50:38;15.48
2017-01-05 05:51:20;15.5
2017-01-05 05:52:02;15.5
2017-01-05 05:52:44;15.52
2017-01-05 05:53:26;15.52
2017-01-05 05:54:08;15.51
2017-01-05 05:54:50;15.51
2017-01-05 05:55:32;15.51
2017-01-05 05:56:14;15.51
2017-01-05 05:57:03;15.5
2017-01-05 05:57:46;15.5
2017-01-05 05:58:28;15.5
2017-01-05 05:59:10;15.5
2017-01-05 05:59:52;15.51
2017-01-05 06:00:34;15.5
2017-01-05 18:40:57;18.01
2017-01-05 18:41:39;18.0
2017-01-05 18:42:28;18.0
2017-01-05 18:43:10;18.0
2017-01-05 18:43:52;18.0
2017-01-05 18:44:34;18.0
2017-01-05 18:45:16;18.0
2017-01-05 18:45:58;18.0
2017-01-05 18:46:40;18.0
2017-01-05 18:47:22;17.99
2017-01-05 18:48:04;17.99
2017-01-05 18:48:46;18.0
2017-01-05 18:49:28;18.0
2017-01-05 18:50:10;18.0
2017-01-05 18:50:52;18.0
2017-01-05 18:51:34;18.0
2017-01-05 18:52:17;18.0
2017-01-05 18:52:59;18.0
2017-01-05 18:53:41;17.99
2017-01-05 18:54:23;18.0
2017-01-05 18:55:05;17.99
2017-01-05 18:55:47;17.99
2017-01-05 18:56:29;18.0
2017-01-05 18:57:11;18.0
2017-01-05 18:57:53;18.0
2017-01-05 18:58:35;18.0
2017-01-05 18:59:17;17.99
2017-01-05 18:59:59;18.0
2017-01-05 19:00:41;18.0
2017-01-05 19:01:23;18.0
2017-01-05 19:02:05;18.01
2017-01-05 19:02:47;18.01
2017-01-05 19:03:29;18.01
2017-01-05 19:04:11;18.01
2017-01-05 19:04:53;18.01
2017-01-05 19:05:35;18.01
2017-01-05 19:06:17;18.02
2017-01-05 19:06:59;18.01
2017-01-05 19:07:41;18.01
2017-01-05 19:08:24;18.01
2017-01-05 19:09:06;18.02
2017-01-05 19:09:48;18.01
2017-01-05 19:10:30;18.01
2017-01-05 19:11:12;18.02
2017-01-05 19:11:54;18.02
2017-01-05 19:12:36;18.02
2017-01-05 19:13:18;18.02
2017-01-05 19:14:00;18.02
2017-01-05 19:14:42;18.02
2017-01-05 19:15:24;18.02
2017-01-05 19:16:06;18.02
2017-01-05 19:16:48;18.03
2017-01-05 19:17:30;18.03
2017-01-05 19:18:12;18.03
2017-01-05 19:18:54;18.03
2017-01-05 19:19:36;18.03
2017-01-05 19:20:18;18.03
2017-01-05 19:21:00;18.03
2017-01-05 19:21:42;18.03
2017-01-05 19:22:24;18.03
2017-01-05 19:23:07;18.04
2017-01-05 19:23:49;18.03
2017-01-05 19:24:37;18.04
2017-01-05 19:25:19;18.05
2017-01-05 19:26:01;18.05
2017-01-05 19:26:43;18.05
2017-01-05 19:27:25;18.05
2017-01-05 19:28:07;18.05
2017-01-05 19:28:49;18.05
2017-01-05 19:29:31;18.04
2017-01-05 19:30:13;18.05
2017-01-05 19:30:55;18.05
2017-01-05 19:31:37;18.05
2017-01-05 19:32:19;18.06
2017-01-05 19:33:01;18.06
2017-01-05 19:33:44;18.06
2017-01-05 19:34:26;18.06
2017-01-05 19:35:08;18.06
2017-01-05 19:35:50;18.06
2017-01-05 19:36:32;18.07
2017-01-05 19:37:14;18.07
2017-01-05 19:37:56;18.07
2017-01-05 19:38:38;18.07
2017-01-05 19:39:20;18.07
2017-01-05 19:40:02;18.08
2017-01-05 19:40:44;18.08
2017-01-05 19:41:26;18.08
2017-01-05 19:42:08;18.08
2017-01-05 19:42:50;18.08
2017-01-05 19:43:32;18.08
2017-01-05 19:44:14;18.08
2017-01-05 19:44:56;18.08
2017-01-05 19:45:38;18.08
2017-01-05 19:46:20;18.09
2017-01-05 19:47:02;18.08
2017-01-05 19:47:44;18.09
2017-01-05 19:48:26;18.09
2017-01-05 19:49:08;18.09
2017-01-05 19:49:50;18.08
2017-01-05 19:50:33;18.08
2017-01-05 19:51:15;18.08
2017-01-05 19:51:57;18.09
2017-01-05 19:52:39;18.08
2017-01-05 19:53:21;18.08
2017-01-05 19:54:03;18.08
2017-01-05 19:54:45;18.08
2017-01-05 19:55:27;18.08
2017-01-05 19:56:09;18.09
2017-01-05 19:56:51;18.1
2017-01-05 19:57:33;18.1
2017-01-05 19:58:15;18.1
2017-01-05 19:58:57;18.1
2017-01-05 19:59:39;18.11
2017-01-05 20:00:21;18.1
2017-01-05 20:01:03;18.11
2017-01-05 20:01:45;18.11
2017-01-05 20:02:27;18.11
2017-01-05 20:03:09;18.12
2017-01-05 20:03:51;18.12
2017-01-05 20:04:33;18.13
2017-01-05 20:05:15;18.13
2017-01-05 20:05:58;18.13
2017-01-05 20:06:46;18.12
2017-01-05 20:07:28;18.12
2017-01-05 20:08:11;18.11
2017-01-05 20:08:53;18.12
2017-01-05 20:09:35;18.11
2017-01-05 20:10:17;18.12
2017-01-05 20:10:59;18.12
2017-01-05 20:11:41;18.11
2017-01-05 20:12:23;18.11
2017-01-05 20:13:05;18.11
2017-01-05 20:13:47;18.12
2017-01-05 20:14:29;18.11
2017-01-05 20:15:11;18.11
2017-01-05 20:15:53;18.11
2017-01-05 20:16:35;18.11
2017-01-05 20:17:17;18.11
2017-01-05 20:17:59;18.11
2017-01-05 20:18:41;18.11
2017-01-05 20:19:23;18.11
2017-01-05 20:20:05;18.11
2017-01-05 20:20:47;18.11
2017-01-05 20:21:29;18.11
2017-01-05 20:22:11;18.11
2017-01-05 20:22:53;18.11
2017-01-05 20:23:35;18.11
2017-01-05 20:24:17;18.11
2017-01-05 20:25:00;18.11
2017-01-05 20:25:42;18.12
2017-01-05 20:26:24;18.12
2017-01-05 20:27:06;18.12
2017-01-05 20:27:48;18.12
2017-01-05 20:28:30;18.12
2017-01-05 20:29:12;18.12
2017-01-05 20:29:54;18.12
2017-01-05 20:30:36;18.13
2017-01-05 20:31:18;18.13
2017-01-05 20:32:00;18.13
2017-01-05 20:32:42;18.13
2017-01-05 20:33:24;18.13
2017-01-05 20:34:06;18.14
2017-01-05 20:34:48;18.14
2017-01-05 20:35:30;18.14
2017-01-05 20:36:12;18.14
2017-01-05 20:36:54;18.14
2017-01-05 20:37:36;18.14
2017-01-05 20:38:18;18.14
2017-01-05 20:39:00;18.14
2017-01-05 20:39:43;18.14
2017-01-05 20:40:25;18.14
2017-01-05 20:41:07;18.14
2017-01-05 20:41:49;18.15
2017-01-05 20:42:31;18.15
2017-01-05 20:43:13;18.14
2017-01-05 20:43:55;18.15
2017-01-05 20:44:37;18.15
2017-01-05 20:45:19;18.15
2017-01-05 20:46:01;18.14
2017-01-05 20:46:43;18.15
2017-01-05 20:47:25;18.15
2017-01-05 20:48:07;18.15
2017-01-05 20:48:57;18.15
2017-01-05 20:49:39;18.14
2017-01-05 20:50:21;18.14
2017-01-05 20:51:03;18.14
2017-01-05 20:51:45;18.14
2017-01-05 20:52:27;18.14
2017-01-05 20:53:09;18.15
2017-01-05 20:53:51;18.15
2017-01-05 20:54:33;18.16
2017-01-05 20:55:15;18.16
2017-01-05 20:55:57;18.16
2017-01-05 20:56:39;18.16
2017-01-05 20:57:21;18.16
2017-01-05 20:58:03;18.16
2017-01-05 20:58:45;18.17
2017-01-05 20:59:27;18.16
2017-01-05 21:00:09;18.17
2017-01-05 21:00:51;18.18
2017-01-05 21:01:33;18.18
2017-01-05 21:02:15;18.18
2017-01-05 21:02:57;18.19
2017-01-05 21:03:39;18.2
2017-01-05 21:04:22;18.2
2017-01-05 21:05:04;18.2
2017-01-05 21:05:46;18.2
2017-01-05 21:06:28;18.21
2017-01-05 21:07:10;18.2
2017-01-05 21:07:52;18.21
2017-01-05 21:08:34;18.21
2017-01-05 21:09:16;18.21
2017-01-05 21:09:58;18.21
2017-01-05 21:10:40;18.22
2017-01-05 21:11:22;18.22
2017-01-05 21:12:04;18.22
2017-01-05 21:12:46;18.22
2017-01-05 21:13:28;18.22
2017-01-05 21:14:10;18.23
2017-01-05 21:14:52;18.23
2017-01-05 21:15:34;18.23
2017-01-05 21:16:16;18.22
2017-01-05 21:16:58;18.23
2017-01-05 21:17:40;18.23
2017-01-05 21:18:23;18.23
2017-01-05 21:19:05;18.24
2017-01-05 21:19:47;18.24
2017-01-05 21:20:29;18.24
2017-01-05 21:21:11;18.24
2017-01-05 21:21:53;18.24
2017-01-05 21:22:35;18.25
2017-01-05 21:23:17;18.25
2017-01-05 21:23:59;18.25
2017-01-05 21:24:41;18.25
2017-01-05 21:25:23;18.25
2017-01-05 21:26:05;18.25
2017-01-05 21:26:47;18.25
2017-01-05 21:27:29;18.25
2017-01-05 21:28:11;18.25
2017-01-05 21:28:53;18.25
2017-01-05 21:29:35;18.25
2017-01-05 21:30:17;18.25
2017-01-05 21:31:06;18.25
2017-01-05 21:31:48;18.25
2017-01-05 21:32:30;18.25
2017-01-05 21:33:12;18.25
2017-01-05 21:33:54;18.26
2017-01-05 21:34:36;18.26
2017-01-05 21:35:19;18.26
2017-01-05 21:36:01;18.27
2017-01-05 21:36:43;18.27
2017-01-05 21:37:25;18.27
2017-01-05 21:38:07;18.27
2017-01-05 21:38:49;18.27
2017-01-05 21:39:31;18.27
2017-01-05 21:40:13;18.27
2017-01-05 21:40:55;18.27
2017-01-05 21:41:37;18.27
2017-01-05 21:42:19;18.27
2017-01-05 21:43:01;18.27
2017-01-05 21:43:43;18.27
2017-01-05 21:44:25;18.27
2017-01-05 21:45:07;18.27
2017-01-05 21:45:49;18.27
2017-01-05 21:46:31;18.27
2017-01-05 21:47:13;18.27
2017-01-05 21:47:55;18.27
2017-01-05 21:48:37;18.28
2017-01-05 21:49:19;18.29
2017-01-05 21:50:01;18.29
2017-01-05 21:50:44;18.29
2017-01-05 21:51:26;18.3
2017-01-05 21:52:08;18.3
2017-01-05 21:52:50;18.29
2017-01-05 21:53:32;18.29
2017-01-05 21:54:14;18.29
2017-01-05 21:54:56;18.29
2017-01-05 21:55:38;18.29
2017-01-05 21:56:20;18.29
2017-01-05 21:57:02;18.29
2017-01-05 21:57:44;18.28
2017-01-05 21:58:26;18.28
2017-01-05 21:59:08;18.27
2017-01-05 21:59:50;18.28
2017-01-05 22:00:32;18.28
2017-01-05 22:01:14;18.29
2017-01-05 22:01:56;18.29
2017-01-05 22:02:38;18.3
2017-01-05 22:03:20;18.31
2017-01-05 22:04:02;18.31
2017-01-05 22:04:44;18.32
2017-01-05 22:05:27;18.32
2017-01-05 22:06:09;18.31
2017-01-05 22:06:51;18.31
2017-01-05 22:07:33;18.31
2017-01-05 22:08:15;18.31
2017-01-05 22:08:57;18.31
2017-01-05 22:09:39;18.32
2017-01-05 22:10:21;18.32
2017-01-05 22:11:03;18.32
2017-01-05 22:11:45;18.32
2017-01-05 22:12:27;18.33
2017-01-05 22:13:17;18.33
2017-01-05 22:13:59;18.33
2017-01-05 22:14:41;18.33
2017-01-05 22:15:23;18.33
2017-01-05 22:16:05;18.34
2017-01-05 22:16:47;18.34
2017-01-05 22:17:30;18.34
2017-01-05 22:18:12;18.34
2017-01-05 22:18:54;18.34
2017-01-05 22:19:36;18.34
2017-01-05 22:20:18;18.33
2017-01-05 22:21:00;18.34
2017-01-05 22:21:42;18.35
2017-01-05 22:22:24;18.35
2017-01-05 22:23:06;18.35
2017-01-05 22:23:48;18.35
2017-01-05 22:24:30;18.35
2017-01-05 22:25:12;18.35
2017-01-05 22:25:54;18.36
2017-01-05 22:26:36;18.36
2017-01-05 22:27:18;18.36
2017-01-05 22:28:00;18.36
2017-01-05 22:28:42;18.36
2017-01-05 22:29:24;18.36
2017-01-05 22:30:06;18.36
2017-01-05 22:30:48;18.36
2017-01-05 22:31:30;18.36
2017-01-05 22:32:13;18.37
2017-01-05 22:32:55;18.37
2017-01-05 22:33:37;18.37
2017-01-05 22:34:19;18.38
2017-01-05 22:35:01;18.37
2017-01-05 22:35:43;18.37
2017-01-05 22:36:25;18.37
2017-01-05 22:37:07;18.38
2017-01-05 22:37:49;18.38
2017-01-05 22:38:31;18.38
2017-01-05 22:39:13;18.38
2017-01-05 22:39:55;18.38
2017-01-05 22:40:37;18.39
2017-01-05 22:41:19;18.38
2017-01-05 22:42:01;18.39
2017-01-05 22:42:43;18.39
2017-01-05 22:43:25;18.4
2017-01-05 22:44:07;18.39
2017-01-05 22:44:49;18.39
2017-01-05 22:45:31;18.38
2017-01-05 22:46:13;18.38
2017-01-05 22:46:56;18.37
2017-01-05 22:47:38;18.38
2017-01-05 22:48:20;18.38
2017-01-05 22:49:02;18.37
2017-01-05 22:49:44;18.36
2017-01-05 22:50:26;18.36
2017-01-05 22:51:08;18.36
2017-01-05 22:51:50;18.36
2017-01-05 22:52:32;18.36
2017-01-05 22:53:14;18.37
2017-01-05 22:53:56;18.38
2017-01-05 22:54:38;18.38
2017-01-05 22:55:27;18.39
2017-01-05 22:56:09;18.4
2017-01-05 22:56:51;18.39
2017-01-05 22:57:33;18.39
2017-01-05 22:58:15;18.39
2017-01-05 22:58:57;18.39
2017-01-05 22:59:40;18.4
2017-01-05 23:00:22;18.4
2017-01-05 23:01:04;18.4
2017-01-05 23:01:46;18.4
2017-01-05 23:02:28;18.41
2017-01-05 23:03:10;18.42
2017-01-05 23:03:52;18.42
2017-01-05 23:04:34;18.42
2017-01-05 23:05:16;18.42
2017-01-05 23:05:58;18.42
2017-01-05 23:06:40;18.43
2017-01-05 23:07:22;18.43
2017-01-05 23:08:04;18.44
2017-01-05 23:08:46;18.45
2017-01-05 23:09:28;18.47
2017-01-05 23:10:10;18.47
2017-01-05 23:10:52;18.48
2017-01-05 23:11:34;18.49
2017-01-05 23:12:16;18.49
2017-01-05 23:12:58;18.5
2017-01-05 23:13:40;18.5
2017-01-05 23:14:22;18.51
2017-01-05 23:15:04;18.51
2017-01-05 23:15:46;18.51
2017-01-05 23:16:29;18.51
2017-01-05 23:17:11;18.51
2017-01-05 23:17:53;18.51
2017-01-05 23:18:35;18.51
2017-01-05 23:19:17;18.51
2017-01-05 23:19:59;18.51
2017-01-05 23:20:41;18.51
2017-01-05 23:21:23;18.51
2017-01-05 23:22:05;18.52
2017-01-05 23:22:47;18.51
2017-01-05 23:23:29;18.51
2017-01-05 23:24:11;18.51
2017-01-05 23:24:53;18.51
2017-01-05 23:25:35;18.51
2017-01-05 23:26:17;18.52
2017-01-05 23:26:59;18.52
2017-01-05 23:27:41;18.52
2017-01-05 23:28:23;18.52
2017-01-05 23:29:05;18.53
2017-01-05 23:29:47;18.52
2017-01-05 23:30:29;18.53
2017-01-05 23:31:12;18.53
2017-01-05 23:31:54;18.53
2017-01-05 23:32:36;18.53
2017-01-05 23:33:18;18.53
2017-01-05 23:34:00;18.53
2017-01-05 23:34:42;18.53
2017-01-05 23:35:24;18.53
2017-01-05 23:36:06;18.53
2017-01-05 23:36:48;18.52
2017-01-05 23:37:37;18.53
2017-01-05 23:38:19;18.53
2017-01-05 23:39:01;18.53
2017-01-05 23:39:43;18.53
2017-01-05 23:40:25;18.53
2017-01-05 23:41:07;18.53
2017-01-05 23:41:49;18.54
2017-01-05 23:42:31;18.55
2017-01-05 23:43:14;18.55
2017-01-05 23:43:56;18.55
2017-01-05 23:44:38;18.55
2017-01-05 23:45:20;18.55
2017-01-05 23:46:02;18.55
2017-01-05 23:46:44;18.55
2017-01-05 23:47:26;18.56
2017-01-05 23:48:08;18.56
2017-01-05 23:48:50;18.56
2017-01-05 23:49:32;18.56
2017-01-05 23:50:14;18.57
2017-01-05 23:50:56;18.57
2017-01-05 23:51:38;18.57
2017-01-05 23:52:20;18.58
2017-01-05 23:53:02;18.57
2017-01-05 23:53:44;18.57
2017-01-05 23:54:26;18.57
2017-01-05 23:55:08;18.57
2017-01-05 23:55:50;18.58
2017-01-05 23:56:32;18.58
2017-01-05 23:57:14;18.58
2017-01-05 23:57:57;18.58
2017-01-05 23:58:39;18.58
2017-01-05 23:59:21;18.58
2017-01-06 00:00:03;18.58
2017-01-06 00:00:45;18.59
2017-01-06 00:01:27;18.59
2017-01-06 00:02:09;18.59
2017-01-06 00:02:51;18.59
2017-01-06 00:03:33;18.59
2017-01-06 00:04:15;18.59
2017-01-06 00:04:57;18.6
2017-01-06 00:05:39;18.6
2017-01-06 00:06:21;18.6
2017-01-06 00:07:03;18.6
2017-01-06 00:07:45;18.6
2017-01-06 00:08:27;18.6
2017-01-06 00:09:09;18.61
2017-01-06 00:09:51;18.61
2017-01-06 00:10:33;18.61
2017-01-06 00:11:15;18.62
2017-01-06 00:11:57;18.61
2017-01-06 00:12:39;18.61
2017-01-06 00:13:22;18.62
2017-01-06 00:14:04;18.62
2017-01-06 00:14:46;18.62
2017-01-06 00:15:28;18.62
2017-01-06 00:16:10;18.61
2017-01-06 00:16:52;18.61
2017-01-06 00:17:34;18.62
2017-01-06 00:18:16;18.61
2017-01-06 00:18:58;18.62
2017-01-06 00:19:49;18.62
2017-01-06 00:20:31;18.62
2017-01-06 00:21:13;18.62
2017-01-06 00:21:55;18.62
2017-01-06 00:22:37;18.62
2017-01-06 00:23:19;18.63
2017-01-06 00:24:01;18.63
2017-01-06 00:24:43;18.63
2017-01-06 00:25:25;18.63
2017-01-06 00:26:07;18.63
2017-01-06 00:26:49;18.64
2017-01-06 00:27:31;18.64
2017-01-06 00:28:13;18.64
2017-01-06 00:28:55;18.64
2017-01-06 00:29:37;18.64
2017-01-06 00:30:19;18.64
2017-01-06 00:31:01;18.64
2017-01-06 00:31:43;18.64
2017-01-06 00:32:25;18.65
2017-01-06 00:33:07;18.65
2017-01-06 00:33:49;18.65
2017-01-06 00:34:32;18.65
2017-01-06 00:35:14;18.65
2017-01-06 00:35:56;18.65
2017-01-06 00:36:38;18.65
2017-01-06 00:37:20;18.65
2017-01-06 00:38:02;18.65
2017-01-06 00:38:44;18.65
2017-01-06 00:39:26;18.64
2017-01-06 00:40:08;18.64
2017-01-06 00:40:50;18.65
2017-01-06 00:41:32;18.65
2017-01-06 00:42:14;18.65
2017-01-06 00:42:56;18.65
2017-01-06 00:43:38;18.65
2017-01-06 00:44:20;18.65
2017-01-06 00:45:02;18.66
2017-01-06 00:45:44;18.65
2017-01-06 00:46:26;18.65
2017-01-06 00:47:08;18.65
2017-01-06 00:47:50;18.65
2017-01-06 00:48:32;18.66
2017-01-06 00:49:14;18.66
2017-01-06 00:49:56;18.66
2017-01-06 00:50:38;18.66
2017-01-06 00:51:20;18.66
2017-01-06 00:52:03;18.66
2017-01-06 00:52:45;18.66
2017-01-06 00:53:27;18.66
2017-01-06 00:54:09;18.66
2017-01-06 00:54:51;18.66
2017-01-06 00:55:33;18.66
2017-01-06 00:56:15;18.67
2017-01-06 00:56:57;18.67
2017-01-06 00:57:39;18.67
2017-01-06 00:58:21;18.67
2017-01-06 00:59:03;18.67
2017-01-06 00:59:45;18.67
2017-01-06 01:00:27;18.67
2017-01-06 01:01:09;18.67
2017-01-06 01:01:58;18.67
2017-01-06 01:02:40;18.66
2017-01-06 01:03:22;18.66
2017-01-06 01:04:04;18.66
2017-01-06 01:04:47;18.66
2017-01-06 01:05:29;18.66
2017-01-06 01:06:11;18.66
2017-01-06 01:06:53;18.66
2017-01-06 01:07:35;18.66
2017-01-06 01:08:17;18.66
2017-01-06 01:08:59;18.66
2017-01-06 01:09:41;18.66
2017-01-06 01:10:23;18.66
2017-01-06 01:11:05;18.66
2017-01-06 01:11:47;18.66
2017-01-06 01:12:29;18.66
2017-01-06 01:13:11;18.66
2017-01-06 01:13:53;18.66
2017-01-06 01:14:35;18.66
2017-01-06 01:15:17;18.66
2017-01-06 01:15:59;18.65
2017-01-06 01:16:41;18.64
2017-01-06 01:17:23;18.64
2017-01-06 01:18:05;18.64
2017-01-06 01:18:47;18.65
2017-01-06 01:19:29;18.66
2017-01-06 01:20:11;18.65
2017-01-06 01:20:53;18.64
2017-01-06 01:21:36;18.63
2017-01-06 01:22:18;18.63
2017-01-06 01:23:00;18.63
2017-01-06 01:23:42;18.62
2017-01-06 01:24:24;18.62
2017-01-06 01:25:06;18.62
2017-01-06 01:25:48;18.62
2017-01-06 01:26:30;18.62
2017-01-06 01:27:12;18.63
2017-01-06 01:27:54;18.63
2017-01-06 01:28:36;18.63
2017-01-06 01:29:18;18.64
2017-01-06 01:30:00;18.64
2017-01-06 01:30:42;18.65
2017-01-06 01:31:24;18.65
2017-01-06 01:32:06;18.66
2017-01-06 01:32:48;18.65
2017-01-06 01:33:30;18.66
2017-01-06 01:34:12;18.66
2017-01-06 01:34:54;18.66
2017-01-06 01:35:36;18.66
2017-01-06 01:36:19;18.67
2017-01-06 01:37:01;18.67
2017-01-06 01:37:43;18.67
2017-01-06 01:38:25;18.68
2017-01-06 01:39:07;18.67
2017-01-06 01:39:49;18.67
2017-01-06 01:40:31;18.67
2017-01-06 01:41:13;18.67
2017-01-06 01:41:55;18.68
2017-01-06 01:42:37;18.68
2017-01-06 01:43:19;18.67
2017-01-06 01:44:10;18.67
2017-01-06 01:44:52;18.68
2017-01-06 01:45:34;18.68
2017-01-06 01:46:16;18.68
2017-01-06 01:46:58;18.68
2017-01-06 01:47:40;18.68
2017-01-06 01:48:22;18.68
2017-01-06 01:49:04;18.68
2017-01-06 01:49:46;18.68
2017-01-06 01:50:28;18.68
2017-01-06 01:51:10;18.68
2017-01-06 01:51:52;18.68
2017-01-06 01:52:34;18.68
2017-01-06 01:53:17;18.68
2017-01-06 01:53:59;18.68
2017-01-06 01:54:41;18.67
2017-01-06 01:55:23;18.66
2017-01-06 01:56:05;18.66
2017-01-06 01:56:47;18.66
2017-01-06 01:57:29;18.66
2017-01-06 01:58:11;18.66
2017-01-06 01:58:53;18.66
2017-01-06 01:59:35;18.67
2017-01-06 02:00:17;18.67
2017-01-06 02:00:59;18.67
2017-01-06 02:01:41;18.67
2017-01-06 02:02:23;18.68
2017-01-06 02:03:05;18.68
2017-01-06 02:03:47;18.68
2017-01-06 02:04:29;18.68
2017-01-06 02:05:11;18.68
2017-01-06 02:05:53;18.67
2017-01-06 02:06:35;18.68
2017-01-06 02:07:17;18.68
2017-01-06 02:07:59;18.68
2017-01-06 02:08:42;18.68
2017-01-06 02:09:24;18.68
2017-01-06 02:10:06;18.68
2017-01-06 02:10:48;18.68
2017-01-06 02:11:30;18.67
2017-01-06 02:12:12;18.67
2017-01-06 02:12:54;18.67
2017-01-06 02:13:36;18.67
2017-01-06 02:14:18;18.68
2017-01-06 02:15:00;18.68
2017-01-06 02:15:42;18.68
2017-01-06 02:16:24;18.67
2017-01-06 02:17:06;18.67
2017-01-06 02:17:48;18.67
2017-01-06 02:18:30;18.66
2017-01-06 02:19:12;18.66
2017-01-06 02:19:54;18.66
2017-01-06 02:20:36;18.66
2017-01-06 02:21:18;18.66
2017-01-06 02:22:00;18.66
2017-01-06 02:22:42;18.66
2017-01-06 02:23:25;18.66
2017-01-06 02:24:07;18.66
2017-01-06 02:24:49;18.66
2017-01-06 02:25:31;18.66
2017-01-06 02:26:20;18.66
2017-01-06 02:27:03;18.67
2017-01-06 02:27:45;18.66
2017-01-06 02:28:27;18.66
2017-01-06 02:29:09;18.67
2017-01-06 02:29:51;18.68
2017-01-06 02:30:33;18.68
2017-01-06 02:31:15;18.68
2017-01-06 02:31:57;18.68
2017-01-06 02:32:39;18.68
2017-01-06 02:33:21;18.69
2017-01-06 02:34:03;18.69
2017-01-06 02:34:45;18.69
2017-01-06 02:35:27;18.68
2017-01-06 02:36:09;18.68
2017-01-06 02:36:51;18.68
2017-01-06 02:37:33;18.68
2017-01-06 02:38:15;18.68
2017-01-06 02:38:57;18.68
2017-01-06 02:39:39;18.69
2017-01-06 02:40:21;18.69
2017-01-06 02:41:03;18.69
2017-01-06 02:41:45;18.69
2017-01-06 02:42:28;18.69
2017-01-06 02:43:10;18.69
2017-01-06 02:43:52;18.69
2017-01-06 02:44:34;18.69
2017-01-06 02:45:16;18.69
2017-01-06 02:45:58;18.69
2017-01-06 02:46:40;18.7
2017-01-06 02:47:22;18.7
2017-01-06 02:48:04;18.7
2017-01-06 02:48:46;18.7
2017-01-06 02:49:28;18.7
2017-01-06 02:50:10;18.7
2017-01-06 02:50:52;18.7
2017-01-06 02:51:34;18.7
2017-01-06 02:52:16;18.7
2017-01-06 02:52:58;18.7
2017-01-06 02:53:40;18.7
2017-01-06 02:54:22;18.71
2017-01-06 02:55:04;18.7
2017-01-06 02:55:46;18.7
2017-01-06 02:56:28;18.7
2017-01-06 02:57:11;18.71
2017-01-06 02:57:53;18.71
2017-01-06 02:58:35;18.71
2017-01-06 02:59:17;18.7
2017-01-06 02:59:59;18.7
2017-01-06 03:00:41;18.71
2017-01-06 03:01:23;18.71
2017-01-06 03:02:05;18.7
2017-01-06 03:02:47;18.69
2017-01-06 03:03:29;18.69
2017-01-06 03:04:11;18.69
2017-01-06 03:04:53;18.7
2017-01-06 03:05:35;18.7
2017-01-06 03:06:17;18.7
2017-01-06 03:06:59;18.69
2017-01-06 03:07:41;18.69
2017-01-06 03:08:30;18.7
2017-01-06 03:09:12;18.7
2017-01-06 03:09:54;18.7
2017-01-06 03:10:36;18.7
2017-01-06 03:11:18;18.7
2017-01-06 03:12:00;18.7
2017-01-06 03:12:43;18.7
2017-01-06 03:13:25;18.7
2017-01-06 03:14:07;18.7
2017-01-06 03:14:49;18.7
2017-01-06 03:15:31;18.69
2017-01-06 03:16:13;18.69
2017-01-06 03:16:55;18.7
2017-01-06 03:17:37;18.69
2017-01-06 03:18:19;18.69
2017-01-06 03:19:01;18.69
2017-01-06 03:19:43;18.69
2017-01-06 03:20:25;18.69
2017-01-06 03:21:07;18.68
2017-01-06 03:21:49;18.68
2017-01-06 03:22:31;18.68
2017-01-06 03:23:13;18.68
2017-01-06 03:23:55;18.68
2017-01-06 03:24:37;18.69
2017-01-06 03:25:19;18.68
2017-01-06 03:26:01;18.69
2017-01-06 03:26:43;18.69
2017-01-06 03:27:25;18.69
2017-01-06 03:28:07;18.68
2017-01-06 03:28:50;18.68
2017-01-06 03:29:32;18.68
2017-01-06 03:30:14;18.68
2017-01-06 03:30:56;18.68
2017-01-06 03:31:38;18.68
2017-01-06 03:32:20;18.68
2017-01-06 03:33:02;18.68
2017-01-06 03:33:44;18.68
2017-01-06 03:34:26;18.68
2017-01-06 03:35:08;18.68
2017-01-06 03:35:50;18.68
2017-01-06 03:36:32;18.68
2017-01-06 03:37:14;18.69
2017-01-06 03:37:56;18.69
2017-01-06 03:38:38;18.69
2017-01-06 03:39:20;18.69
2017-01-06 03:40:02;18.7
2017-01-06 03:40:44;18.69
2017-01-06 03:41:26;18.69
2017-01-06 03:42:08;18.69
2017-01-06 03:42:50;18.69
2017-01-06 03:43:32;18.69
2017-01-06 03:44:14;18.68
2017-01-06 03:44:57;18.68
2017-01-06 03:45:39;18.68
2017-01-06 03:46:21;18.69
2017-01-06 03:47:03;18.69
2017-01-06 03:47:45;18.68
2017-01-06 03:48:27;18.68
2017-01-06 03:49:09;18.68
2017-01-06 03:49:51;18.68
2017-01-06 03:50:41;18.68
2017-01-06 03:51:23;18.68
2017-01-06 03:52:06;18.67
2017-01-06 03:52:48;18.68
2017-01-06 03:53:30;18.68
2017-01-06 03:54:12;18.67
2017-01-06 03:54:54;18.67
2017-01-06 03:55:36;18.66
2017-01-06 03:56:18;18.67
2017-01-06 03:57:00;18.67
2017-01-06 03:57:42;18.67
2017-01-06 03:58:24;18.67
2017-01-06 03:59:06;18.67
2017-01-06 03:59:48;18.68
2017-01-06 04:00:30;18.68
2017-01-06 04:01:12;18.68
2017-01-06 04:01:54;18.68
2017-01-06 04:02:36;18.67
2017-01-06 04:03:18;18.67
2017-01-06 04:04:00;18.67
2017-01-06 04:04:42;18.66
2017-01-06 04:05:24;18.66
2017-01-06 04:06:06;18.66
2017-01-06 04:06:49;18.66
2017-01-06 04:07:31;18.66
2017-01-06 04:08:13;18.66
2017-01-06 04:08:55;18.66
2017-01-06 04:09:37;18.67
2017-01-06 04:10:19;18.67
2017-01-06 04:11:01;18.67
2017-01-06 04:11:43;18.68
2017-01-06 04:12:25;18.68
2017-01-06 04:13:07;18.68
2017-01-06 04:13:49;18.68
2017-01-06 04:14:31;18.67
2017-01-06 04:15:13;18.67
2017-01-06 04:15:55;18.67
2017-01-06 04:16:37;18.67
2017-01-06 04:17:19;18.67
2017-01-06 04:18:01;18.67
2017-01-06 04:18:43;18.67
2017-01-06 04:19:25;18.68
2017-01-06 04:20:07;18.68
2017-01-06 04:20:49;18.68
2017-01-06 04:21:32;18.68
2017-01-06 04:22:14;18.68
2017-01-06 04:22:56;18.68
2017-01-06 04:23:38;18.68
2017-01-06 04:24:20;18.68
2017-01-06 04:25:02;18.68
2017-01-06 04:25:44;18.68
2017-01-06 04:26:26;18.69
2017-01-06 04:27:08;18.69
2017-01-06 04:27:50;18.69
2017-01-06 04:28:32;18.69
2017-01-06 04:29:14;18.69
2017-01-06 04:29:56;18.69
2017-01-06 04:30:38;18.69
2017-01-06 04:31:20;18.7
2017-01-06 04:32:02;18.7
2017-01-06 04:32:52;18.7
2017-01-06 04:33:34;18.7
2017-01-06 04:34:17;18.71
2017-01-06 04:34:59;18.71
2017-01-06 04:35:41;18.71
2017-01-06 04:36:23;18.71
2017-01-06 04:37:05;18.71
2017-01-06 04:37:47;18.71
2017-01-06 04:38:29;18.71
2017-01-06 04:39:11;18.71
2017-01-06 04:39:53;18.71
2017-01-06 04:40:35;18.7
2017-01-06 04:41:17;18.71
2017-01-06 04:41:59;18.71
2017-01-06 04:42:41;18.71
2017-01-06 04:43:23;18.71
2017-01-06 04:44:05;18.71
2017-01-06 04:44:47;18.71
2017-01-06 04:45:29;18.71
2017-01-06 04:46:11;18.71
2017-01-06 04:46:53;18.71
2017-01-06 04:47:35;18.71
2017-01-06 04:48:17;18.71
2017-01-06 04:48:59;18.71
2017-01-06 04:49:42;18.71
2017-01-06 04:50:24;18.7
2017-01-06 04:51:06;18.71
2017-01-06 04:51:48;18.71
2017-01-06 04:52:30;18.71
2017-01-06 04:53:12;18.71
2017-01-06 04:53:54;18.7
2017-01-06 04:54:36;18.7
2017-01-06 04:55:18;18.7
2017-01-06 04:56:00;18.7
2017-01-06 04:56:42;18.7
2017-01-06 04:57:24;18.7
2017-01-06 04:58:06;18.71
2017-01-06 04:58:48;18.71
2017-01-06 04:59:30;18.7
2017-01-06 05:00:12;18.7
2017-01-06 05:00:54;18.69
2017-01-06 05:01:36;18.69
2017-01-06 05:02:18;18.69
2017-01-06 05:03:00;18.69
2017-01-06 05:03:42;18.69
2017-01-06 05:04:24;18.68
2017-01-06 05:05:06;18.68
2017-01-06 05:05:49;18.68
2017-01-06 05:06:31;18.66
2017-01-06 05:07:13;18.66
2017-01-06 05:07:55;18.64
2017-01-06 05:08:37;18.63
2017-01-06 05:09:19;18.62
2017-01-06 05:10:01;18.61
2017-01-06 05:10:43;18.61
2017-01-06 05:11:25;18.6
2017-01-06 05:12:07;18.6
2017-01-06 05:12:49;18.59
2017-01-06 05:13:31;18.59
2017-01-06 05:14:13;18.59
2017-01-06 05:15:03;18.59
2017-01-06 05:15:45;18.59
2017-01-06 05:16:27;18.59
2017-01-06 05:17:09;18.59
2017-01-06 05:17:51;18.59
2017-01-06 05:18:33;18.59
2017-01-06 05:19:15;18.59
2017-01-06 05:19:57;18.59
2017-01-06 05:20:39;18.58
2017-01-06 05:21:21;18.58
2017-01-06 05:22:03;18.58
2017-01-06 05:22:45;18.58
2017-01-06 05:23:27;18.58
2017-01-06 05:24:09;18.58
2017-01-06 05:24:51;18.58
2017-01-06 05:25:33;18.58
2017-01-06 05:26:15;18.58
2017-01-06 05:26:58;18.58
2017-01-06 05:27:40;18.58
2017-01-06 05:28:22;18.58
2017-01-06 05:29:04;18.58
2017-01-06 05:29:46;18.58
2017-01-06 05:30:28;18.58
2017-01-06 05:31:10;18.58
2017-01-06 05:31:52;18.58
2017-01-06 05:32:34;18.58
2017-01-06 05:33:16;18.58
2017-01-06 05:33:58;18.58
2017-01-06 05:34:40;18.58
2017-01-06 05:35:22;18.58
2017-01-06 05:36:04;18.58
2017-01-06 05:36:46;18.57
2017-01-06 05:37:28;18.57
2017-01-06 05:38:10;18.57
2017-01-06 05:38:52;18.57
2017-01-06 05:39:34;18.58
2017-01-06 05:40:16;18.58
2017-01-06 05:40:58;18.58
2017-01-06 05:41:40;18.58
2017-01-06 05:42:23;18.58
2017-01-06 05:43:05;18.57
2017-01-06 05:43:47;18.57
2017-01-06 05:44:29;18.57
2017-01-06 05:45:11;18.57
2017-01-06 05:45:53;18.57
2017-01-06 05:46:35;18.57
2017-01-06 05:47:17;18.57
2017-01-06 05:47:59;18.57
2017-01-06 05:48:41;18.58
2017-01-06 05:49:23;18.57
2017-01-06 05:50:05;18.57
2017-01-06 05:50:47;18.57
2017-01-06 05:51:29;18.57
2017-01-06 05:52:11;18.57
2017-01-06 05:52:53;18.56
2017-01-06 05:53:35;18.56
2017-01-06 05:54:17;18.55
2017-01-06 05:54:59;18.55
2017-01-06 05:55:41;18.54
2017-01-06 05:56:23;18.55
2017-01-06 05:57:13;18.56
2017-01-06 05:57:55;18.56
2017-01-06 05:58:38;18.56
2017-01-06 05:59:20;18.55
2017-01-06 06:00:02;18.55
2017-01-06 06:00:44;18.55
2017-01-06 18:41:16;17.9
2017-01-06 18:41:58;17.9
2017-01-06 18:42:40;17.9
2017-01-06 18:43:22;17.9
2017-01-06 18:44:04;17.9
2017-01-06 18:44:46;17.9
2017-01-06 18:45:28;17.9
2017-01-06 18:46:10;17.9
2017-01-06 18:47:00;17.91
2017-01-06 18:47:42;17.9
2017-01-06 18:48:24;17.9
2017-01-06 18:49:06;17.9
2017-01-06 18:49:48;17.9
2017-01-06 18:50:30;17.9
2017-01-06 18:51:12;17.9
2017-01-06 18:51:54;17.9
2017-01-06 18:52:36;17.9
2017-01-06 18:53:18;17.89
2017-01-06 18:54:00;17.9
2017-01-06 18:54:42;17.9
2017-01-06 18:55:24;17.89
2017-01-06 18:56:06;17.9
2017-01-06 18:56:48;17.9
2017-01-06 18:57:31;17.89
2017-01-06 18:58:13;17.9
2017-01-06 18:58:55;17.9
2017-01-06 18:59:37;17.9
2017-01-06 19:00:19;17.9
2017-01-06 19:01:01;17.89
2017-01-06 19:01:43;17.9
2017-01-06 19:02:25;17.9
2017-01-06 19:03:07;17.9
2017-01-06 19:03:49;17.9
2017-01-06 19:04:31;17.9
2017-01-06 19:05:13;17.89
2017-01-06 19:05:55;17.9
2017-01-06 19:06:37;17.9
2017-01-06 19:07:19;17.89
2017-01-06 19:08:01;17.89
2017-01-06 19:08:43;17.89
2017-01-06 19:09:25;17.89
2017-01-06 19:10:07;17.89
2017-01-06 19:10:49;17.89
2017-01-06 19:11:31;17.89
2017-01-06 19:12:13;17.89
2017-01-06 19:12:56;17.89
2017-01-06 19:13:38;17.89
2017-01-06 19:14:20;17.89
2017-01-06 19:15:02;17.89
2017-01-06 19:15:44;17.89
2017-01-06 19:16:26;17.89
2017-01-06 19:17:08;17.89
2017-01-06 19:17:50;17.89
2017-01-06 19:18:32;17.89
2017-01-06 19:19:14;17.87
2017-01-06 19:19:56;17.87
2017-01-06 19:20:38;17.88
2017-01-06 19:21:20;17.88
2017-01-06 19:22:02;17.88
2017-01-06 19:22:44;17.87
2017-01-06 19:23:26;17.88
2017-01-06 19:24:08;17.88
2017-01-06 19:24:50;17.89
2017-01-06 19:25:32;17.88
2017-01-06 19:26:14;17.88
2017-01-06 19:26:56;17.88
2017-01-06 19:27:38;17.89
2017-01-06 19:28:20;17.89
2017-01-06 19:29:09;17.89
2017-01-06 19:29:51;17.89
2017-01-06 19:30:33;17.89
2017-01-06 19:31:16;17.89
2017-01-06 19:31:58;17.89
2017-01-06 19:32:40;17.9
2017-01-06 19:33:22;17.9
2017-01-06 19:34:04;17.91
2017-01-06 19:34:46;17.91
2017-01-06 19:35:28;17.91
2017-01-06 19:36:10;17.91
2017-01-06 19:36:52;17.91
2017-01-06 19:37:34;17.91
2017-01-06 19:38:16;17.92
2017-01-06 19:38:58;17.91
2017-01-06 19:39:40;17.92
2017-01-06 19:40:22;17.92
2017-01-06 19:41:04;17.92
2017-01-06 19:41:46;17.92
2017-01-06 19:42:28;17.92
2017-01-06 19:43:10;17.92
2017-01-06 19:43:52;17.92
2017-01-06 19:44:34;17.92
2017-01-06 19:45:16;17.91
2017-01-06 19:45:59;17.92
2017-01-06 19:46:41;17.93
2017-01-06 19:47:23;17.93
2017-01-06 19:48:05;17.93
2017-01-06 19:48:47;17.93
2017-01-06 19:49:29;17.94
2017-01-06 19:50:11;17.94
2017-01-06 19:50:53;17.94
2017-01-06 19:51:35;17.94
2017-01-06 19:52:17;17.94
2017-01-06 19:52:59;17.94
2017-01-06 19:53:41;17.94
2017-01-06 19:54:23;17.94
2017-01-06 19:55:05;17.94
2017-01-06 19:55:47;17.94
2017-01-06 19:56:29;17.95
2017-01-06 19:57:11;17.95
2017-01-06 19:57:53;17.95
2017-01-06 19:58:35;17.96
2017-01-06 19:59:17;17.96
2017-01-06 19:59:59;17.96
2017-01-06 20:00:42;17.96
2017-01-06 20:01:24;17.95
2017-01-06 20:02:06;17.96
2017-01-06 20:02:48;17.96
2017-01-06 20:03:30;17.96
2017-01-06 20:04:12;17.96
2017-01-06 20:04:54;17.96
2017-01-06 20:05:36;17.96
2017-01-06 20:06:18;17.97
2017-01-06 20:07:00;17.97
2017-01-06 20:07:42;17.97
2017-01-06 20:08:24;17.98
2017-01-06 20:09:06;17.97
2017-01-06 20:09:48;17.98
2017-01-06 20:10:30;17.98
2017-01-06 20:11:19;17.97
2017-01-06 20:12:01;17.98
2017-01-06 20:12:43;17.98
2017-01-06 20:13:25;17.98
2017-01-06 20:14:07;17.98
2017-01-06 20:14:49;17.98
2017-01-06 20:15:31;17.98
2017-01-06 20:16:13;17.99
2017-01-06 20:16:55;17.99
2017-01-06 20:17:37;17.99
2017-01-06 20:18:19;17.99
2017-01-06 20:19:01;17.99
2017-01-06 20:19:43;17.99
2017-01-06 20:20:25;17.99
2017-01-06 20:21:07;17.99
2017-01-06 20:21:49;17.99
2017-01-06 20:22:31;17.99
2017-01-06 20:23:13;17.99
2017-01-06 20:23:56;17.99
2017-01-06 20:24:38;17.99
2017-01-06 20:25:20;17.99
2017-01-06 20:26:02;17.99
2017-01-06 20:26:44;17.99
2017-01-06 20:27:26;17.99
2017-01-06 20:28:08;18.0
2017-01-06 20:28:50;17.99
2017-01-06 20:29:32;17.99
2017-01-06 20:30:14;17.99
2017-01-06 20:30:56;18.0
2017-01-06 20:31:38;18.0
2017-01-06 20:32:20;18.0
2017-01-06 20:33:02;18.0
2017-01-06 20:33:44;18.0
2017-01-06 20:34:26;18.0
2017-01-06 20:35:08;18.01
2017-01-06 20:35:50;18.01
2017-01-06 20:36:32;18.01
2017-01-06 20:37:14;18.02
2017-01-06 20:37:56;18.02
2017-01-06 20:38:39;18.01
2017-01-06 20:39:21;18.02
2017-01-06 20:40:03;18.02
2017-01-06 20:40:45;18.02
2017-01-06 20:41:27;18.01
2017-01-06 20:42:09;18.02
2017-01-06 20:42:51;18.02
2017-01-06 20:43:33;18.01
2017-01-06 20:44:15;18.02
2017-01-06 20:44:57;18.02
2017-01-06 20:45:39;18.02
2017-01-06 20:46:21;18.02
2017-01-06 20:47:03;18.02
2017-01-06 20:47:45;18.02
2017-01-06 20:48:27;18.02
2017-01-06 20:49:09;18.02
2017-01-06 20:49:51;18.03
2017-01-06 20:50:33;18.03
2017-01-06 20:51:15;18.02
2017-01-06 20:51:57;18.03
2017-01-06 20:52:39;18.03
2017-01-06 20:53:29;18.03
2017-01-06 20:54:11;18.03
2017-01-06 20:54:53;18.03
2017-01-06 20:55:35;18.03
2017-01-06 20:56:17;18.03
2017-01-06 20:56:59;18.03
2017-01-06 20:57:41;18.04
2017-01-06 20:58:23;18.05
2017-01-06 20:59:05;18.05
2017-01-06 20:59:47;18.05
2017-01-06 21:00:29;18.06
2017-01-06 21:01:11;18.07
2017-01-06 21:01:53;18.06
2017-01-06 21:02:35;18.06
2017-01-06 21:03:17;18.07
2017-01-06 21:03:59;18.07
2017-01-06 21:04:41;18.07
2017-01-06 21:05:24;18.08
2017-01-06 21:06:06;18.08
2017-01-06 21:06:48;18.08
2017-01-06 21:07:30;18.08
2017-01-06 21:08:12;18.09
2017-01-06 21:08:54;18.09
2017-01-06 21:09:36;18.1
2017-01-06 21:10:18;18.1
2017-01-06 21:11:00;18.11
2017-01-06 21:11:42;18.11
2017-01-06 21:12:24;18.11
2017-01-06 21:13:06;18.11
2017-01-06 21:13:48;18.12
2017-01-06 21:14:30;18.13
2017-01-06 21:15:12;18.13
2017-01-06 21:15:54;18.12
2017-01-06 21:16:36;18.13
2017-01-06 21:17:18;18.13
2017-01-06 21:18:00;18.13
2017-01-06 21:18:42;18.13
2017-01-06 21:19:24;18.13
2017-01-06 21:20:06;18.13
2017-01-06 21:20:49;18.13
2017-01-06 21:21:31;18.13
2017-01-06 21:22:13;18.13
2017-01-06 21:22:55;18.14
2017-01-06 21:23:37;18.14
2017-01-06 21:24:19;18.14
2017-01-06 21:25:01;18.14
2017-01-06 21:25:43;18.14
2017-01-06 21:26:25;18.14
2017-01-06 21:27:07;18.14
2017-01-06 21:27:49;18.14
2017-01-06 21:28:31;18.14
2017-01-06 21:29:13;18.15
2017-01-06 21:29:55;18.15
2017-01-06 21:30:37;18.15
2017-01-06 21:31:19;18.15
2017-01-06 21:32:01;18.15
2017-01-06 21:32:43;18.15
2017-01-06 21:33:25;18.16
2017-01-06 21:34:07;18.16
2017-01-06 21:34:49;18.16
2017-01-06 21:35:38;18.16
2017-01-06 21:36:20;18.16
2017-01-06 21:37:02;18.16
2017-01-06 21:37:44;18.17
2017-01-06 21:38:26;18.17
2017-01-06 21:39:08;18.17
2017-01-06 21:39:51;18.17
2017-01-06 21:40:33;18.17
2017-01-06 21:41:15;18.18
2017-01-06 21:41:57;18.17
2017-01-06 21:42:39;18.18
2017-01-06 21:43:21;18.18
2017-01-06 21:44:03;18.18
2017-01-06 21:44:45;18.18
2017-01-06 21:45:27;18.18
2017-01-06 21:46:09;18.18
2017-01-06 21:46:51;18.18
2017-01-06 21:47:33;18.18
2017-01-06 21:48:15;18.18
2017-01-06 21:48:57;18.19
2017-01-06 21:49:39;18.19
2017-01-06 21:50:21;18.19
2017-01-06 21:51:03;18.19
2017-01-06 21:51:45;18.19
2017-01-06 21:52:27;18.19
2017-01-06 21:53:09;18.2
2017-01-06 21:53:51;18.2
2017-01-06 21:54:33;18.2
2017-01-06 21:55:15;18.2
2017-01-06 21:55:57;18.2
2017-01-06 21:56:40;18.2
2017-01-06 21:57:22;18.2
2017-01-06 21:58:04;18.2
2017-01-06 21:58:46;18.21
2017-01-06 21:59:28;18.21
2017-01-06 22:00:10;18.22
2017-01-06 22:00:52;18.22
2017-01-06 22:01:34;18.22
2017-01-06 22:02:16;18.23
2017-01-06 22:02:58;18.23
2017-01-06 22:03:40;18.23
2017-01-06 22:04:22;18.24
2017-01-06 22:05:04;18.24
2017-01-06 22:05:46;18.24
2017-01-06 22:06:28;18.24
2017-01-06 22:07:10;18.24
2017-01-06 22:07:52;18.24
2017-01-06 22:08:34;18.24
2017-01-06 22:09:16;18.25
2017-01-06 22:09:58;18.25
2017-01-06 22:10:40;18.25
2017-01-06 22:11:22;18.25
2017-01-06 22:12:05;18.25
2017-01-06 22:12:47;18.25
2017-01-06 22:13:29;18.25
2017-01-06 22:14:11;18.25
2017-01-06 22:14:53;18.26
2017-01-06 22:15:35;18.26
2017-01-06 22:16:17;18.26
2017-01-06 22:16:59;18.26
2017-01-06 22:17:49;18.26
2017-01-06 22:18:31;18.26
2017-01-06 22:19:13;18.27
2017-01-06 22:19:55;18.26
2017-01-06 22:20:37;18.27
2017-01-06 22:21:19;18.26
2017-01-06 22:22:01;18.26
2017-01-06 22:22:43;18.27
2017-01-06 22:23:25;18.26
2017-01-06 22:24:07;18.26
2017-01-06 22:24:49;18.26
2017-01-06 22:25:31;18.26
2017-01-06 22:26:13;18.27
2017-01-06 22:26:55;18.27
2017-01-06 22:27:37;18.27
2017-01-06 22:28:19;18.27
2017-01-06 22:29:01;18.27
2017-01-06 22:29:44;18.27
2017-01-06 22:30:26;18.27
2017-01-06 22:31:08;18.27
2017-01-06 22:31:50;18.27
2017-01-06 22:32:32;18.27
2017-01-06 22:33:14;18.27
2017-01-06 22:33:56;18.27
2017-01-06 22:34:38;18.27
2017-01-06 22:35:20;18.27
2017-01-06 22:36:02;18.27
2017-01-06 22:36:44;18.27
2017-01-06 22:37:26;18.27
2017-01-06 22:38:08;18.27
2017-01-06 22:38:50;18.27
2017-01-06 22:39:32;18.27
2017-01-06 22:40:14;18.27
2017-01-06 22:40:56;18.27
2017-01-06 22:41:38;18.27
2017-01-06 22:42:20;18.27
2017-01-06 22:43:02;18.27
2017-01-06 22:43:44;18.28
2017-01-06 22:44:27;18.28
2017-01-06 22:45:09;18.28
2017-01-06 22:45:51;18.27
2017-01-06 22:46:33;18.28
2017-01-06 22:47:15;18.28
2017-01-06 22:47:57;18.28
2017-01-06 22:48:39;18.28
2017-01-06 22:49:21;18.29
2017-01-06 22:50:03;18.29
2017-01-06 22:50:45;18.29
2017-01-06 22:51:27;18.29
2017-01-06 22:52:09;18.29
2017-01-06 22:52:51;18.29
2017-01-06 22:53:33;18.29
2017-01-06 22:54:15;18.29
2017-01-06 22:54:57;18.29
2017-01-06 22:55:39;18.3
2017-01-06 22:56:21;18.3
2017-01-06 22:57:03;18.3
2017-01-06 22:57:45;18.3
2017-01-06 22:58:27;18.31
2017-01-06 22:59:10;18.31
2017-01-06 23:00:00;18.32
2017-01-06 23:00:42;18.33
2017-01-06 23:01:24;18.34
2017-01-06 23:02:06;18.34
2017-01-06 23:02:48;18.34
2017-01-06 23:03:30;18.35
2017-01-06 23:04:12;18.36
2017-01-06 23:04:54;18.36
2017-01-06 23:05:36;18.37
2017-01-06 23:06:18;18.38
2017-01-06 23:07:00;18.38
2017-01-06 23:07:42;18.39
2017-01-06 23:08:25;18.39
2017-01-06 23:09:07;18.41
2017-01-06 23:09:49;18.42
2017-01-06 23:10:31;18.42
2017-01-06 23:11:13;18.43
2017-01-06 23:11:55;18.43
2017-01-06 23:12:37;18.43
2017-01-06 23:13:19;18.44
2017-01-06 23:14:01;18.44
2017-01-06 23:14:43;18.44
2017-01-06 23:15:25;18.44
2017-01-06 23:16:07;18.44
2017-01-06 23:16:49;18.45
2017-01-06 23:17:31;18.44
2017-01-06 23:18:13;18.45
2017-01-06 23:18:55;18.45
2017-01-06 23:19:37;18.45
2017-01-06 23:20:19;18.45
2017-01-06 23:21:01;18.45
2017-01-06 23:21:43;18.45
2017-01-06 23:22:25;18.45
2017-01-06 23:23:08;18.45
2017-01-06 23:23:50;18.45
2017-01-06 23:24:32;18.45
2017-01-06 23:25:14;18.45
2017-01-06 23:25:56;18.45
2017-01-06 23:26:38;18.45
2017-01-06 23:27:20;18.46
2017-01-06 23:28:02;18.46
2017-01-06 23:28:44;18.46
2017-01-06 23:29:26;18.46
2017-01-06 23:30:08;18.46
2017-01-06 23:30:50;18.46
2017-01-06 23:31:32;18.46
2017-01-06 23:32:14;18.46
2017-01-06 23:32:56;18.46
2017-01-06 23:33:38;18.46
2017-01-06 23:34:20;18.46
2017-01-06 23:35:02;18.46
2017-01-06 23:35:44;18.46
2017-01-06 23:36:26;18.46
2017-01-06 23:37:08;18.46
2017-01-06 23:37:51;18.46
2017-01-06 23:38:33;18.47
2017-01-06 23:39:15;18.47
2017-01-06 23:39:57;18.47
2017-01-06 23:40:39;18.47
2017-01-06 23:41:21;18.47
2017-01-06 23:42:11;18.48
2017-01-06 23:42:53;18.48
2017-01-06 23:43:35;18.48
2017-01-06 23:44:17;18.48
2017-01-06 23:44:59;18.47
2017-01-06 23:45:41;18.48
2017-01-06 23:46:23;18.48
2017-01-06 23:47:05;18.48
2017-01-06 23:47:48;18.48
2017-01-06 23:48:30;18.48
2017-01-06 23:49:12;18.48
2017-01-06 23:49:54;18.49
2017-01-06 23:50:36;18.49
2017-01-06 23:51:18;18.49
2017-01-06 23:52:00;18.49
2017-01-06 23:52:42;18.49
2017-01-06 23:53:24;18.49
2017-01-06 23:54:06;18.49
2017-01-06 23:54:48;18.49
2017-01-06 23:55:30;18.49
2017-01-06 23:56:12;18.49
2017-01-06 23:56:54;18.5
2017-01-06 23:57:36;18.51
2017-01-06 23:58:18;18.51
2017-01-06 23:59:00;18.51
2017-01-06 23:59:42;18.51
2017-01-07 00:00:24;18.51
2017-01-07 00:01:06;18.51
2017-01-07 00:01:49;18.51
2017-01-07 00:02:31;18.51
2017-01-07 00:03:13;18.52
2017-01-07 00:03:55;18.52
2017-01-07 00:04:37;18.52
2017-01-07 00:05:19;18.52
2017-01-07 00:06:01;18.53
2017-01-07 00:06:43;18.53
2017-01-07 00:07:25;18.54
2017-01-07 00:08:07;18.54
2017-01-07 00:08:49;18.54
2017-01-07 00:09:31;18.54
2017-01-07 00:10:13;18.54
2017-01-07 00:10:55;18.54
2017-01-07 00:11:37;18.54
2017-01-07 00:12:19;18.54
2017-01-07 00:13:01;18.54
2017-01-07 00:13:43;18.54
2017-01-07 00:14:25;18.54
2017-01-07 00:15:07;18.54
2017-01-07 00:15:49;18.54
2017-01-07 00:16:31;18.54
2017-01-07 00:17:14;18.55
2017-01-07 00:17:56;18.55
2017-01-07 00:18:38;18.55
2017-01-07 00:19:20;18.55
2017-01-07 00:20:02;18.55
2017-01-07 00:20:44;18.55
2017-01-07 00:21:26;18.55
2017-01-07 00:22:08;18.55
2017-01-07 00:22:50;18.55
2017-01-07 00:23:32;18.56
2017-01-07 00:24:23;18.55
2017-01-07 00:25:05;18.56
2017-01-07 00:25:47;18.55
2017-01-07 00:26:29;18.55
2017-01-07 00:27:11;18.56
2017-01-07 00:27:53;18.56
2017-01-07 00:28:35;18.56
2017-01-07 00:29:17;18.56
2017-01-07 00:29:59;18.56
2017-01-07 00:30:41;18.56
2017-01-07 00:31:23;18.56
2017-01-07 00:32:05;18.57
2017-01-07 00:32:47;18.57
2017-01-07 00:33:30;18.58
2017-01-07 00:34:12;18.57
2017-01-07 00:34:54;18.57
2017-01-07 00:35:36;18.57
2017-01-07 00:36:18;18.57
2017-01-07 00:37:00;18.57
2017-01-07 00:37:42;18.57
2017-01-07 00:38:24;18.57
2017-01-07 00:39:06;18.57
2017-01-07 00:39:48;18.57
2017-01-07 00:40:30;18.57
2017-01-07 00:41:12;18.58
2017-01-07 00:41:54;18.57
2017-01-07 00:42:36;18.58
2017-01-07 00:43:18;18.58
2017-01-07 00:44:00;18.57
2017-01-07 00:44:42;18.58
2017-01-07 00:45:24;18.58
2017-01-07 00:46:06;18.58
2017-01-07 00:46:48;18.58
2017-01-07 00:47:30;18.58
2017-01-07 00:48:13;18.58
2017-01-07 00:48:55;18.58
2017-01-07 00:49:37;18.58
2017-01-07 00:50:19;18.58
2017-01-07 00:51:01;18.58
2017-01-07 00:51:43;18.59
2017-01-07 00:52:25;18.59
2017-01-07 00:53:07;18.59
2017-01-07 00:53:49;18.59
2017-01-07 00:54:31;18.59
2017-01-07 00:55:13;18.59
2017-01-07 00:55:55;18.6
2017-01-07 00:56:37;18.6
2017-01-07 00:57:19;18.6
2017-01-07 00:58:01;18.61
2017-01-07 00:58:43;18.61
2017-01-07 00:59:25;18.61
2017-01-07 01:00:07;18.61
2017-01-07 01:00:49;18.61
2017-01-07 01:01:31;18.61
2017-01-07 01:02:13;18.61
2017-01-07 01:02:55;18.61
2017-01-07 01:03:37;18.61
2017-01-07 01:04:20;18.61
2017-01-07 01:05:02;18.61
2017-01-07 01:05:44;18.61
2017-01-07 01:06:32;18.61
2017-01-07 01:07:14;18.61
2017-01-07 01:07:56;18.61
2017-01-07 01:08:39;18.61
2017-01-07 01:09:21;18.61
2017-01-07 01:10:03;18.61
2017-01-07 01:10:45;18.61
2017-01-07 01:11:27;18.61
2017-01-07 01:12:09;18.62
2017-01-07 01:12:51;18.62
2017-01-07 01:13:33;18.62
2017-01-07 01:14:15;18.62
2017-01-07 01:14:57;18.62
2017-01-07 01:15:39;18.63
2017-01-07 01:16:21;18.63
2017-01-07 01:17:03;18.63
2017-01-07 01:17:45;18.63
2017-01-07 01:18:27;18.63
2017-01-07 01:19:09;18.63
2017-01-07 01:19:51;18.63
2017-01-07 01:20:33;18.63
2017-01-07 01:21:15;18.63
2017-01-07 01:21:57;18.63
2017-01-07 01:22:39;18.63
2017-01-07 01:23:22;18.63
2017-01-07 01:24:04;18.64
2017-01-07 01:24:46;18.64
2017-01-07 01:25:28;18.64
2017-01-07 01:26:10;18.64
2017-01-07 01:26:52;18.65
2017-01-07 01:27:34;18.65
2017-01-07 01:28:16;18.65
2017-01-07 01:28:58;18.65
2017-01-07 01:29:40;18.65
2017-01-07 01:30:22;18.66
2017-01-07 01:31:04;18.66
2017-01-07 01:31:46;18.66
2017-01-07 01:32:28;18.66
2017-01-07 01:33:10;18.66
2017-01-07 01:33:52;18.66
2017-01-07 01:34:34;18.66
2017-01-07 01:35:16;18.66
2017-01-07 01:35:58;18.66
2017-01-07 01:36:40;18.66
2017-01-07 01:37:23;18.67
2017-01-07 01:38:05;18.66
2017-01-07 01:38:47;18.66
2017-01-07 01:39:29;18.66
2017-01-07 01:40:11;18.67
2017-01-07 01:40:53;18.67
2017-01-07 01:41:35;18.67
2017-01-07 01:42:17;18.67
2017-01-07 01:42:59;18.67
2017-01-07 01:43:41;18.68
2017-01-07 01:44:23;18.68
2017-01-07 01:45:05;18.68
2017-01-07 01:45:47;18.68
2017-01-07 01:46:29;18.68
2017-01-07 01:47:11;18.68
2017-01-07 01:47:53;18.68
2017-01-07 01:48:43;18.68
2017-01-07 01:49:25;18.68
2017-01-07 01:50:07;18.68
2017-01-07 01:50:49;18.68
2017-01-07 01:51:31;18.68
2017-01-07 01:52:13;18.68
2017-01-07 01:52:55;18.68
2017-01-07 01:53:37;18.68
2017-01-07 01:54:19;18.68
2017-01-07 01:55:01;18.68
2017-01-07 01:55:43;18.68
2017-01-07 01:56:25;18.68
2017-01-07 01:57:07;18.68
2017-01-07 01:57:49;18.68
2017-01-07 01:58:31;18.68
2017-01-07 01:59:13;18.69
2017-01-07 01:59:56;18.68
2017-01-07 02:00:38;18.69
2017-01-07 02:01:20;18.69
2017-01-07 02:02:02;18.69
2017-01-07 02:02:44;18.69
2017-01-07 02:03:26;18.69
2017-01-07 02:04:08;18.7
2017-01-07 02:04:50;18.69
2017-01-07 02:05:32;18.7
2017-01-07 02:06:14;18.7
2017-01-07 02:06:56;18.7
2017-01-07 02:07:38;18.7
2017-01-07 02:08:20;18.7
2017-01-07 02:09:02;18.7
2017-01-07 02:09:44;18.7
2017-01-07 02:10:26;18.71
2017-01-07 02:11:08;18.7
2017-01-07 02:11:50;18.7
2017-01-07 02:12:32;18.7
2017-01-07 02:13:14;18.7
2017-01-07 02:13:56;18.7
2017-01-07 02:14:39;18.7
2017-01-07 02:15:21;18.7
2017-01-07 02:16:03;18.7
2017-01-07 02:16:45;18.7
2017-01-07 02:17:27;18.7
2017-01-07 02:18:09;18.7
2017-01-07 02:18:51;18.7
2017-01-07 02:19:33;18.7
2017-01-07 02:20:15;18.71
2017-01-07 02:20:57;18.71
2017-01-07 02:21:39;18.71
2017-01-07 02:22:21;18.71
2017-01-07 02:23:03;18.7
2017-01-07 02:23:45;18.71
2017-01-07 02:24:27;18.71
2017-01-07 02:25:09;18.7
2017-01-07 02:25:51;18.7
2017-01-07 02:26:33;18.71
2017-01-07 02:27:15;18.7
2017-01-07 02:27:57;18.71
2017-01-07 02:28:40;18.71
2017-01-07 02:29:22;18.71
2017-01-07 02:30:04;18.7
2017-01-07 02:30:55;18.71
2017-01-07 02:31:37;18.71
2017-01-07 02:32:19;18.71
2017-01-07 02:33:01;18.71
2017-01-07 02:33:43;18.71
2017-01-07 02:34:25;18.71
2017-01-07 02:35:07;18.71
2017-01-07 02:35:49;18.71
2017-01-07 02:36:31;18.71
2017-01-07 02:37:13;18.7
2017-01-07 02:37:55;18.7
2017-01-07 02:38:37;18.7
2017-01-07 02:39:20;18.71
2017-01-07 02:40:02;18.7
2017-01-07 02:40:44;18.7
2017-01-07 02:41:26;18.7
2017-01-07 02:42:08;18.7
2017-01-07 02:42:50;18.71
2017-01-07 02:43:32;18.7
2017-01-07 02:44:14;18.7
2017-01-07 02:44:56;18.71
2017-01-07 02:45:38;18.71
2017-01-07 02:46:20;18.71
2017-01-07 02:47:02;18.71
2017-01-07 02:47:44;18.71
2017-01-07 02:48:26;18.71
2017-01-07 02:49:08;18.71
2017-01-07 02:49:50;18.71
2017-01-07 02:50:32;18.71
2017-01-07 02:51:14;18.7
2017-01-07 02:51:56;18.7
2017-01-07 02:52:38;18.7
2017-01-07 02:53:20;18.7
2017-01-07 02:54:03;18.7
2017-01-07 02:54:45;18.7
2017-01-07 02:55:27;18.7
2017-01-07 02:56:09;18.7
2017-01-07 02:56:51;18.7
2017-01-07 02:57:33;18.7
2017-01-07 02:58:15;18.7
2017-01-07 02:58:57;18.69
2017-01-07 02:59:39;18.7
2017-01-07 03:00:21;18.7
2017-01-07 03:01:03;18.7
2017-01-07 03:01:45;18.7
2017-01-07 03:02:27;18.7
2017-01-07 03:03:09;18.69
2017-01-07 03:03:51;18.69
2017-01-07 03:04:33;18.69
2017-01-07 03:05:15;18.69
2017-01-07 03:05:57;18.69
2017-01-07 03:06:39;18.69
2017-01-07 03:07:21;18.69
2017-01-07 03:08:03;18.68
2017-01-07 03:08:46;18.69
2017-01-07 03:09:28;18.68
2017-01-07 03:10:10;18.69
2017-01-07 03:10:52;18.69
2017-01-07 03:11:34;18.69
2017-01-07 03:12:16;18.69
2017-01-07 03:13:06;18.69
2017-01-07 03:13:48;18.69
2017-01-07 03:14:30;18.69
2017-01-07 03:15:13;18.68
2017-01-07 03:15:55;18.68
2017-01-07 03:16:37;18.68
2017-01-07 03:17:19;18.68
2017-01-07 03:18:01;18.68
2017-01-07 03:18:43;18.68
2017-01-07 03:19:25;18.68
2017-01-07 03:20:07;18.68
2017-01-07 03:20:49;18.68
2017-01-07 03:21:31;18.68
2017-01-07 03:22:13;18.68
2017-01-07 03:22:55;18.68
2017-01-07 03:23:37;18.68
2017-01-07 03:24:19;18.68
2017-01-07 03:25:01;18.68
2017-01-07 03:25:43;18.68
2017-01-07 03:26:25;18.68
2017-01-07 03:27:07;18.68
2017-01-07 03:27:49;18.68
2017-01-07 03:28:31;18.68
2017-01-07 03:29:13;18.68
2017-01-07 03:29:56;18.68
2017-01-07 03:30:38;18.68
2017-01-07 03:31:20;18.68
2017-01-07 03:32:02;18.68
2017-01-07 03:32:44;18.68
2017-01-07 03:33:26;18.68
2017-01-07 03:34:08;18.68
2017-01-07 03:34:50;18.68
2017-01-07 03:35:32;18.68
2017-01-07 03:36:14;18.68
2017-01-07 03:36:56;18.68
2017-01-07 03:37:38;18.68
2017-01-07 03:38:20;18.68
2017-01-07 03:39:02;18.68
2017-01-07 03:39:44;18.68
2017-01-07 03:40:26;18.68
2017-01-07 03:41:08;18.68
2017-01-07 03:41:50;18.68
2017-01-07 03:42:32;18.68
2017-01-07 03:43:14;18.68
2017-01-07 03:43:56;18.68
2017-01-07 03:44:39;18.68
2017-01-07 03:45:21;18.68
2017-01-07 03:46:03;18.68
2017-01-07 03:46:45;18.68
2017-01-07 03:47:27;18.67
2017-01-07 03:48:09;18.68
2017-01-07 03:48:51;18.68
2017-01-07 03:49:33;18.68
2017-01-07 03:50:15;18.68
2017-01-07 03:50:57;18.68
2017-01-07 03:51:39;18.68
2017-01-07 03:52:21;18.68
2017-01-07 03:53:03;18.67
2017-01-07 03:53:45;18.68
2017-01-07 03:54:27;18.68
2017-01-07 03:55:17;18.68
2017-01-07 03:55:59;18.68
2017-01-07 03:56:41;18.67
2017-01-07 03:57:23;18.68
2017-01-07 03:58:05;18.67
2017-01-07 03:58:47;18.68
2017-01-07 03:59:29;18.67
2017-01-07 04:00:11;18.68
2017-01-07 04:00:53;18.67
2017-01-07 04:01:35;18.68
2017-01-07 04:02:17;18.68
2017-01-07 04:02:59;18.68
2017-01-07 04:03:42;18.68
2017-01-07 04:04:24;18.68
2017-01-07 04:05:06;18.68
2017-01-07 04:05:48;18.68
2017-01-07 04:06:30;18.68
2017-01-07 04:07:12;18.67
2017-01-07 04:07:54;18.68
2017-01-07 04:08:36;18.67
2017-01-07 04:09:18;18.68
2017-01-07 04:10:00;18.67
2017-01-07 04:10:42;18.67
2017-01-07 04:11:24;18.67
2017-01-07 04:12:06;18.67
2017-01-07 04:12:48;18.67
2017-01-07 04:13:30;18.66
2017-01-07 04:14:12;18.67
2017-01-07 04:14:54;18.67
2017-01-07 04:15:36;18.67
2017-01-07 04:16:18;18.66
2017-01-07 04:17:00;18.67
2017-01-07 04:17:42;18.66
2017-01-07 04:18:24;18.66
2017-01-07 04:19:07;18.66
2017-01-07 04:19:49;18.66
2017-01-07 04:20:31;18.66
2017-01-07 04:21:13;18.66
2017-01-07 04:21:55;18.67
2017-01-07 04:22:37;18.66
2017-01-07 04:23:19;18.66
2017-01-07 04:24:01;18.66
2017-01-07 04:24:43;18.66
2017-01-07 04:25:25;18.66
2017-01-07 04:26:07;18.66
2017-01-07 04:26:49;18.66
2017-01-07 04:27:31;18.66
2017-01-07 04:28:13;18.66
2017-01-07 04:28:55;18.66
2017-01-07 04:29:37;18.66
2017-01-07 04:30:19;18.66
2017-01-07 04:31:01;18.66
2017-01-07 04:31:43;18.67
2017-01-07 04:32:25;18.66
2017-01-07 04:33:07;18.67
2017-01-07 04:33:50;18.66
2017-01-07 04:34:32;18.66
2017-01-07 04:35:14;18.66
2017-01-07 04:35:56;18.66
2017-01-07 04:36:38;18.66
2017-01-07 04:37:27;18.66
2017-01-07 04:38:09;18.66
2017-01-07 04:38:51;18.66
2017-01-07 04:39:33;18.66
2017-01-07 04:40:15;18.66
2017-01-07 04:40:57;18.66
2017-01-07 04:41:39;18.66
2017-01-07 04:42:22;18.66
2017-01-07 04:43:04;18.66
2017-01-07 04:43:46;18.66
2017-01-07 04:44:28;18.66
2017-01-07 04:45:10;18.66
2017-01-07 04:45:52;18.66
2017-01-07 04:46:34;18.66
2017-01-07 04:47:16;18.66
2017-01-07 04:47:58;18.66
2017-01-07 04:48:40;18.66
2017-01-07 04:49:22;18.66
2017-01-07 04:50:04;18.66
2017-01-07 04:50:46;18.66
2017-01-07 04:51:28;18.66
2017-01-07 04:52:10;18.66
2017-01-07 04:52:52;18.65
2017-01-07 04:53:34;18.66
2017-01-07 04:54:16;18.66
2017-01-07 04:54:58;18.65
2017-01-07 04:55:40;18.66
2017-01-07 04:56:22;18.65
2017-01-07 04:57:04;18.65
2017-01-07 04:57:46;18.65
2017-01-07 04:58:29;18.64
2017-01-07 04:59:11;18.63
2017-01-07 04:59:53;18.63
2017-01-07 05:00:35;18.63
2017-01-07 05:01:17;18.63
2017-01-07 05:01:59;18.63
2017-01-07 05:02:41;18.63
2017-01-07 05:03:23;18.62
2017-01-07 05:04:05;18.61
2017-01-07 05:04:47;18.61
2017-01-07 05:05:29;18.61
2017-01-07 05:06:11;18.59
2017-01-07 05:06:53;18.58
2017-01-07 05:07:35;18.57
2017-01-07 05:08:17;18.55
2017-01-07 05:08:59;18.54
2017-01-07 05:09:41;18.54
2017-01-07 05:10:23;18.54
2017-01-07 05:11:05;18.54
2017-01-07 05:11:47;18.53
2017-01-07 05:12:29;18.53
2017-01-07 05:13:12;18.53
2017-01-07 05:13:54;18.53
2017-01-07 05:14:36;18.53
2017-01-07 05:15:18;18.52
2017-01-07 05:16:00;18.52
2017-01-07 05:16:42;18.53
2017-01-07 05:17:24;18.52
2017-01-07 05:18:06;18.52
2017-01-07 05:18:48;18.52
2017-01-07 05:19:39;18.52
2017-01-07 05:20:21;18.52
2017-01-07 05:21:03;18.52
2017-01-07 05:21:45;18.52
2017-01-07 05:22:27;18.52
2017-01-07 05:23:09;18.51
2017-01-07 05:23:51;18.52
2017-01-07 05:24:33;18.51
2017-01-07 05:25:16;18.52
2017-01-07 05:25:58;18.51
2017-01-07 05:26:40;18.51
2017-01-07 05:27:22;18.52
2017-01-07 05:28:04;18.52
2017-01-07 05:28:46;18.52
2017-01-07 05:29:28;18.52
2017-01-07 05:30:10;18.52
2017-01-07 05:30:52;18.52
2017-01-07 05:31:34;18.51
2017-01-07 05:32:16;18.51
2017-01-07 05:32:58;18.51
2017-01-07 05:33:40;18.51
2017-01-07 05:34:22;18.51
2017-01-07 05:35:04;18.51
2017-01-07 05:35:46;18.51
2017-01-07 05:36:28;18.51
2017-01-07 05:37:10;18.51
2017-01-07 05:37:52;18.51
2017-01-07 05:38:34;18.51
2017-01-07 05:39:16;18.5
2017-01-07 05:39:58;18.51
2017-01-07 05:40:40;18.51
2017-01-07 05:41:23;18.5
2017-01-07 05:42:05;18.51
2017-01-07 05:42:47;18.5
2017-01-07 05:43:29;18.5
2017-01-07 05:44:11;18.5
2017-01-07 05:44:53;18.51
2017-01-07 05:45:35;18.51
2017-01-07 05:46:17;18.51
2017-01-07 05:46:59;18.51
2017-01-07 05:47:41;18.51
2017-01-07 05:48:23;18.51
2017-01-07 05:49:05;18.51
2017-01-07 05:49:47;18.51
2017-01-07 05:50:29;18.51
2017-01-07 05:51:11;18.51
2017-01-07 05:51:53;18.51
2017-01-07 05:52:35;18.5
2017-01-07 05:53:17;18.5
2017-01-07 05:53:59;18.51
2017-01-07 05:54:41;18.5
2017-01-07 05:55:23;18.5
2017-01-07 05:56:05;18.51
2017-01-07 05:56:48;18.51
2017-01-07 05:57:30;18.5
2017-01-07 05:58:12;18.51
2017-01-07 05:58:54;18.5
2017-01-07 05:59:36;18.5
2017-01-07 06:00:18;18.5
2017-01-07 18:42:11;17.7
2017-01-07 18:42:53;17.7
2017-01-07 18:43:35;17.7
2017-01-07 18:44:17;17.7
2017-01-07 18:44:59;17.7
2017-01-07 18:45:41;17.7
2017-01-07 18:46:30;17.7
2017-01-07 18:47:12;17.7
2017-01-07 18:47:54;17.69
2017-01-07 18:48:36;17.69
2017-01-07 18:49:18;17.69
2017-01-07 18:50:00;17.68
2017-01-07 18:50:42;17.69
2017-01-07 18:51:24;17.68
2017-01-07 18:52:06;17.68
2017-01-07 18:52:48;17.67
2017-01-07 18:53:30;17.67
2017-01-07 18:54:12;17.67
2017-01-07 18:54:54;17.66
2017-01-07 18:55:36;17.67
2017-01-07 18:56:18;17.66
2017-01-07 18:57:00;17.67
2017-01-07 18:57:42;17.66
2017-01-07 18:58:24;17.66
2017-01-07 18:59:07;17.66
2017-01-07 18:59:49;17.66
2017-01-07 19:00:31;17.66
2017-01-07 19:01:13;17.66
2017-01-07 19:01:55;17.66
2017-01-07 19:02:37;17.66
2017-01-07 19:03:19;17.65
2017-01-07 19:04:01;17.65
2017-01-07 19:04:43;17.64
2017-01-07 19:05:25;17.64
2017-01-07 19:06:07;17.64
2017-01-07 19:06:49;17.64
2017-01-07 19:07:31;17.64
2017-01-07 19:08:13;17.64
2017-01-07 19:08:55;17.64
2017-01-07 19:09:37;17.63
2017-01-07 19:10:19;17.63
2017-01-07 19:11:01;17.63
2017-01-07 19:11:43;17.63
2017-01-07 19:12:25;17.62
2017-01-07 19:13:07;17.62
2017-01-07 19:13:49;17.63
2017-01-07 19:14:32;17.62
2017-01-07 19:15:14;17.62
2017-01-07 19:15:56;17.62
2017-01-07 19:16:38;17.61
2017-01-07 19:17:20;17.61
2017-01-07 19:18:02;17.6
2017-01-07 19:18:44;17.6
2017-01-07 19:19:26;17.6
2017-01-07 19:20:08;17.6
2017-01-07 19:20:50;17.6
2017-01-07 19:21:32;17.6
2017-01-07 19:22:14;17.6
2017-01-07 19:22:56;17.59
2017-01-07 19:23:38;17.59
2017-01-07 19:24:20;17.59
2017-01-07 19:25:02;17.59
2017-01-07 19:25:44;17.59
2017-01-07 19:26:26;17.58
2017-01-07 19:27:08;17.58
2017-01-07 19:27:50;17.59
2017-01-07 19:28:40;17.58
2017-01-07 19:29:22;17.58
2017-01-07 19:30:04;17.58
2017-01-07 19:30:46;17.58
2017-01-07 19:31:28;17.58
2017-01-07 19:32:10;17.58
2017-01-07 19:32:52;17.58
2017-01-07 19:33:34;17.58
2017-01-07 19:34:16;17.58
2017-01-07 19:34:58;17.59
2017-01-07 19:35:40;17.58
2017-01-07 19:36:22;17.58
2017-01-07 19:37:04;17.58
2017-01-07 19:37:46;17.58
2017-01-07 19:38:28;17.58
2017-01-07 19:39:10;17.58
2017-01-07 19:39:52;17.57
2017-01-07 19:40:34;17.57
2017-01-07 19:41:16;17.57
2017-01-07 19:41:58;17.56
2017-01-07 19:42:40;17.56
2017-01-07 19:43:22;17.56
2017-01-07 19:44:05;17.57
2017-01-07 19:44:47;17.57
2017-01-07 19:45:29;17.56
2017-01-07 19:46:11;17.57
2017-01-07 19:46:53;17.57
2017-01-07 19:47:35;17.57
2017-01-07 19:48:17;17.57
2017-01-07 19:48:59;17.57
2017-01-07 19:49:41;17.57
2017-01-07 19:50:23;17.57
2017-01-07 19:51:05;17.57
2017-01-07 19:51:47;17.58
2017-01-07 19:52:29;17.58
2017-01-07 19:53:11;17.58
2017-01-07 19:53:53;17.58
2017-01-07 19:54:35;17.58
2017-01-07 19:55:17;17.58
2017-01-07 19:55:59;17.58
2017-01-07 19:56:41;17.58
2017-01-07 19:57:23;17.58
2017-01-07 19:58:05;17.58
2017-01-07 19:58:47;17.58
2017-01-07 19:59:29;17.59
2017-01-07 20:00:12;17.59
2017-01-07 20:00:54;17.59
2017-01-07 20:01:36;17.59
2017-01-07 20:02:18;17.59
2017-01-07 20:03:00;17.59
2017-01-07 20:03:42;17.58
2017-01-07 20:04:24;17.58
2017-01-07 20:05:06;17.6
2017-01-07 20:05:48;17.59
2017-01-07 20:06:30;17.6
2017-01-07 20:07:12;17.6
2017-01-07 20:07:54;17.6
2017-01-07 20:08:36;17.6
2017-01-07 20:09:18;17.6
2017-01-07 20:10:00;17.6
2017-01-07 20:10:49;17.6
2017-01-07 20:11:31;17.6
2017-01-07 20:12:13;17.6
2017-01-07 20:12:55;17.6
2017-01-07 20:13:37;17.6
2017-01-07 20:14:19;17.6
2017-01-07 20:15:01;17.6
2017-01-07 20:15:43;17.6
2017-01-07 20:16:25;17.61
2017-01-07 20:17:07;17.61
2017-01-07 20:17:49;17.61
2017-01-07 20:18:31;17.61
2017-01-07 20:19:13;17.61
2017-01-07 20:19:55;17.61
2017-01-07 20:20:37;17.62
2017-01-07 20:21:19;17.62
2017-01-07 20:22:01;17.61
2017-01-07 20:22:43;17.61
2017-01-07 20:23:25;17.61
2017-01-07 20:24:07;17.61
2017-01-07 20:24:49;17.62
2017-01-07 20:25:32;17.62
2017-01-07 20:26:14;17.62
2017-01-07 20:26:56;17.62
2017-01-07 20:27:38;17.62
2017-01-07 20:28:20;17.62
2017-01-07 20:29:02;17.62
2017-01-07 20:29:44;17.63
2017-01-07 20:30:26;17.63
2017-01-07 20:31:08;17.64
2017-01-07 20:31:50;17.64
2017-01-07 20:32:32;17.63
2017-01-07 20:33:14;17.64
2017-01-07 20:33:56;17.64
2017-01-07 20:34:38;17.64
2017-01-07 20:35:20;17.65
2017-01-07 20:36:02;17.65
2017-01-07 20:36:44;17.65
2017-01-07 20:37:26;17.66
2017-01-07 20:38:08;17.66
2017-01-07 20:38:50;17.67
2017-01-07 20:39:32;17.67
2017-01-07 20:40:14;17.68
2017-01-07 20:40:57;17.68
2017-01-07 20:41:39;17.69
2017-01-07 20:42:21;17.69
2017-01-07 20:43:03;17.69
2017-01-07 20:43:45;17.69
2017-01-07 20:44:27;17.7
2017-01-07 20:45:09;17.7
2017-01-07 20:45:51;17.71
2017-01-07 20:46:33;17.72
2017-01-07 20:47:15;17.72
2017-01-07 20:47:57;17.72
2017-01-07 20:48:39;17.72
2017-01-07 20:49:21;17.72
2017-01-07 20:50:03;17.72
2017-01-07 20:50:45;17.73
2017-01-07 20:51:27;17.73
2017-01-07 20:52:09;17.73
2017-01-07 20:52:58;17.74
2017-01-07 20:53:40;17.74
2017-01-07 20:54:22;17.74
2017-01-07 20:55:04;17.73
2017-01-07 20:55:46;17.73
2017-01-07 20:56:28;17.73
2017-01-07 20:57:10;17.73
2017-01-07 20:57:53;17.73
2017-01-07 20:58:35;17.74
2017-01-07 20:59:17;17.74
2017-01-07 20:59:59;17.74
2017-01-07 21:00:41;17.74
2017-01-07 21:01:23;17.75
2017-01-07 21:02:05;17.75
2017-01-07 21:02:47;17.75
2017-01-07 21:03:29;17.76
2017-01-07 21:04:11;17.77
2017-01-07 21:04:53;17.77
2017-01-07 21:05:35;17.78
2017-01-07 21:06:17;17.78
2017-01-07 21:06:59;17.78
2017-01-07 21:07:41;17.78
2017-01-07 21:08:23;17.79
2017-01-07 21:09:05;17.79
2017-01-07 21:09:47;17.8
2017-01-07 21:10:29;17.81
2017-01-07 21:11:11;17.8
2017-01-07 21:11:53;17.81
2017-01-07 21:12:35;17.81
2017-01-07 21:13:17;17.81
2017-01-07 21:14:00;17.81
2017-01-07 21:14:42;17.81
2017-01-07 21:15:24;17.81
2017-01-07 21:16:06;17.82
2017-01-07 21:16:48;17.82
2017-01-07 21:17:30;17.82
2017-01-07 21:18:12;17.82
2017-01-07 21:18:54;17.83
2017-01-07 21:19:36;17.84
2017-01-07 21:20:18;17.84
2017-01-07 21:21:00;17.84
2017-01-07 21:21:42;17.84
2017-01-07 21:22:24;17.84
2017-01-07 21:23:06;17.85
2017-01-07 21:23:48;17.85
2017-01-07 21:24:30;17.85
2017-01-07 21:25:12;17.87
2017-01-07 21:25:54;17.87
2017-01-07 21:26:36;17.87
2017-01-07 21:27:18;17.87
2017-01-07 21:28:00;17.87
2017-01-07 21:28:42;17.88
2017-01-07 21:29:25;17.88
2017-01-07 21:30:07;17.88
2017-01-07 21:30:49;17.88
2017-01-07 21:31:31;17.89
2017-01-07 21:32:13;17.89
2017-01-07 21:32:55;17.89
2017-01-07 21:33:37;17.9
2017-01-07 21:34:19;17.9
2017-01-07 21:35:08;17.9
2017-01-07 21:35:50;17.9
2017-01-07 21:36:32;17.9
2017-01-07 21:37:14;17.9
2017-01-07 21:37:56;17.91
2017-01-07 21:38:38;17.91
2017-01-07 21:39:20;17.91
2017-01-07 21:40:02;17.91
2017-01-07 21:40:44;17.91
2017-01-07 21:41:26;17.91
2017-01-07 21:42:08;17.92
2017-01-07 21:42:50;17.92
2017-01-07 21:43:32;17.91
2017-01-07 21:44:14;17.92
2017-01-07 21:44:56;17.93
2017-01-07 21:45:39;17.93
2017-01-07 21:46:21;17.93
2017-01-07 21:47:03;17.93
2017-01-07 21:47:45;17.93
2017-01-07 21:48:27;17.94
2017-01-07 21:49:09;17.94
2017-01-07 21:49:51;17.94
2017-01-07 21:50:33;17.94
2017-01-07 21:51:15;17.94
2017-01-07 21:51:57;17.94
2017-01-07 21:52:39;17.95
2017-01-07 21:53:21;17.96
2017-01-07 21:54:03;17.96
2017-01-07 21:54:45;17.96
2017-01-07 21:55:27;17.96
2017-01-07 21:56:09;17.96
2017-01-07 21:56:51;17.97
2017-01-07 21:57:33;17.97
2017-01-07 21:58:15;17.98
2017-01-07 21:58:57;17.98
2017-01-07 21:59:39;17.98
2017-01-07 22:00:22;17.98
2017-01-07 22:01:04;17.98
2017-01-07 22:01:46;17.99
2017-01-07 22:02:28;17.99
2017-01-07 22:03:10;18.0
2017-01-07 22:03:52;18.0
2017-01-07 22:04:34;18.0
2017-01-07 22:05:16;18.01
2017-01-07 22:05:58;18.01
2017-01-07 22:06:40;18.01
2017-01-07 22:07:22;18.01
2017-01-07 22:08:04;18.02
2017-01-07 22:08:46;18.02
2017-01-07 22:09:28;18.02
2017-01-07 22:10:10;18.02
2017-01-07 22:10:52;18.02
2017-01-07 22:11:34;18.03
2017-01-07 22:12:16;18.03
2017-01-07 22:12:58;18.03
2017-01-07 22:13:40;18.03
2017-01-07 22:14:22;18.03
2017-01-07 22:15:05;18.03
2017-01-07 22:15:47;18.04
2017-01-07 22:16:29;18.05
2017-01-07 22:17:18;18.05
2017-01-07 22:18:00;18.06
2017-01-07 22:18:42;18.06
2017-01-07 22:19:24;18.06
2017-01-07 22:20:06;18.07
2017-01-07 22:20:48;18.07
2017-01-07 22:21:30;18.07
2017-01-07 22:22:12;18.07
2017-01-07 22:22:54;18.07
2017-01-07 22:23:36;18.08
2017-01-07 22:24:18;18.08
2017-01-07 22:25:00;18.08
2017-01-07 22:25:42;18.08
2017-01-07 22:26:24;18.08
2017-01-07 22:27:06;18.09
2017-01-07 22:27:48;18.09
2017-01-07 22:28:30;18.09
2017-01-07 22:29:12;18.1
2017-01-07 22:29:54;18.1
2017-01-07 22:30:36;18.1
2017-01-07 22:31:19;18.1
2017-01-07 22:32:01;18.1
2017-01-07 22:32:43;18.1
2017-01-07 22:33:25;18.1
2017-01-07 22:34:07;18.1
2017-01-07 22:34:49;18.1
2017-01-07 22:35:31;18.11
2017-01-07 22:36:13;18.11
2017-01-07 22:36:55;18.1
2017-01-07 22:37:37;18.1
2017-01-07 22:38:19;18.1
2017-01-07 22:39:01;18.11
2017-01-07 22:39:43;18.11
2017-01-07 22:40:25;18.11
2017-01-07 22:41:07;18.11
2017-01-07 22:41:49;18.12
2017-01-07 22:42:31;18.12
2017-01-07 22:43:13;18.12
2017-01-07 22:43:55;18.13
2017-01-07 22:44:37;18.13
2017-01-07 22:45:19;18.13
2017-01-07 22:46:01;18.13
2017-01-07 22:46:44;18.14
2017-01-07 22:47:26;18.13
2017-01-07 22:48:08;18.13
2017-01-07 22:48:50;18.14
2017-01-07 22:49:32;18.14
2017-01-07 22:50:14;18.14
2017-01-07 22:50:56;18.14
2017-01-07 22:51:38;18.15
2017-01-07 22:52:20;18.15
2017-01-07 22:53:02;18.15
2017-01-07 22:53:44;18.15
2017-01-07 22:54:26;18.15
2017-01-07 22:55:08;18.15
2017-01-07 22:55:50;18.15
2017-01-07 22:56:32;18.15
2017-01-07 22:57:14;18.15
2017-01-07 22:57:56;18.15
2017-01-07 22:58:38;18.15
2017-01-07 22:59:27;18.15
2017-01-07 23:00:09;18.16
2017-01-07 23:00:51;18.17
2017-01-07 23:01:33;18.17
2017-01-07 23:02:15;18.18
2017-01-07 23:02:57;18.18
2017-01-07 23:03:39;18.18
2017-01-07 23:04:21;18.18
2017-01-07 23:05:03;18.19
2017-01-07 23:05:45;18.19
2017-01-07 23:06:27;18.2
2017-01-07 23:07:09;18.21
2017-01-07 23:07:52;18.22
2017-01-07 23:08:34;18.22
2017-01-07 23:09:16;18.23
2017-01-07 23:09:58;18.23
2017-01-07 23:10:40;18.23
2017-01-07 23:11:22;18.24
2017-01-07 23:12:04;18.24
2017-01-07 23:12:46;18.24
2017-01-07 23:13:28;18.24
2017-01-07 23:14:10;18.24
2017-01-07 23:14:52;18.25
2017-01-07 23:15:34;18.25
2017-01-07 23:16:16;18.25
2017-01-07 23:16:58;18.25
2017-01-07 23:17:40;18.25
2017-01-07 23:18:22;18.25
2017-01-07 23:19:04;18.26
2017-01-07 23:19:46;18.26
2017-01-07 23:20:28;18.26
2017-01-07 23:21:10;18.26
2017-01-07 23:21:52;18.27
2017-01-07 23:22:34;18.26
2017-01-07 23:23:16;18.26
2017-01-07 23:23:59;18.26
2017-01-07 23:24:41;18.26
2017-01-07 23:25:23;18.26
2017-01-07 23:26:05;18.26
2017-01-07 23:26:47;18.27
2017-01-07 23:27:29;18.27
2017-01-07 23:28:11;18.27
2017-01-07 23:28:53;18.26
2017-01-07 23:29:35;18.27
2017-01-07 23:30:17;18.26
2017-01-07 23:30:59;18.27
2017-01-07 23:31:41;18.27
2017-01-07 23:32:23;18.27
2017-01-07 23:33:05;18.27
2017-01-07 23:33:47;18.28
2017-01-07 23:34:29;18.28
2017-01-07 23:35:11;18.28
2017-01-07 23:35:53;18.28
2017-01-07 23:36:35;18.28
2017-01-07 23:37:17;18.28
2017-01-07 23:37:59;18.28
2017-01-07 23:38:41;18.28
2017-01-07 23:39:24;18.28
2017-01-07 23:40:06;18.28
2017-01-07 23:40:48;18.28
2017-01-07 23:41:37;18.28
2017-01-07 23:42:19;18.28
2017-01-07 23:43:01;18.28
2017-01-07 23:43:43;18.29
2017-01-07 23:44:25;18.28
2017-01-07 23:45:07;18.28
2017-01-07 23:45:49;18.28
2017-01-07 23:46:31;18.28
2017-01-07 23:47:13;18.28
2017-01-07 23:47:55;18.29
2017-01-07 23:48:38;18.28
2017-01-07 23:49:20;18.28
2017-01-07 23:50:02;18.28
2017-01-07 23:50:44;18.28
2017-01-07 23:51:26;18.28
2017-01-07 23:52:08;18.29
2017-01-07 23:52:50;18.29
2017-01-07 23:53:32;18.29
2017-01-07 23:54:14;18.29
2017-01-07 23:54:56;18.3
2017-01-07 23:55:38;18.31
2017-01-07 23:56:20;18.31
2017-01-07 23:57:02;18.31
2017-01-07 23:57:44;18.31
2017-01-07 23:58:26;18.31
2017-01-07 23:59:08;18.32
2017-01-07 23:59:50;18.32
2017-01-08 00:00:32;18.32
2017-01-08 00:01:14;18.33
2017-01-08 00:01:56;18.34
2017-01-08 00:02:38;18.34
2017-01-08 00:03:20;18.35
2017-01-08 00:04:03;18.35
2017-01-08 00:04:45;18.35
2017-01-08 00:05:27;18.36
2017-01-08 00:06:09;18.36
2017-01-08 00:06:51;18.35
2017-01-08 00:07:33;18.35
2017-01-08 00:08:15;18.36
2017-01-08 00:08:57;18.35
2017-01-08 00:09:39;18.36
2017-01-08 00:10:21;18.36
2017-01-08 00:11:03;18.36
2017-01-08 00:11:45;18.36
2017-01-08 00:12:27;18.36
2017-01-08 00:13:09;18.36
2017-01-08 00:13:51;18.36
2017-01-08 00:14:33;18.36
2017-01-08 00:15:15;18.37
2017-01-08 00:15:57;18.37
2017-01-08 00:16:39;18.38
2017-01-08 00:17:21;18.38
2017-01-08 00:18:03;18.38
2017-01-08 00:18:45;18.38
2017-01-08 00:19:28;18.38
2017-01-08 00:20:10;18.38
2017-01-08 00:20:52;18.38
2017-01-08 00:21:34;18.38
2017-01-08 00:22:16;18.38
2017-01-08 00:22:58;18.39
2017-01-08 00:23:47;18.39
2017-01-08 00:24:29;18.39
2017-01-08 00:25:11;18.39
2017-01-08 00:25:53;18.39
2017-01-08 00:26:35;18.39
2017-01-08 00:27:17;18.4
2017-01-08 00:28:00;18.39
2017-01-08 00:28:42;18.4
2017-01-08 00:29:24;18.4
2017-01-08 00:30:06;18.41
2017-01-08 00:30:48;18.41
2017-01-08 00:31:30;18.41
2017-01-08 00:32:12;18.41
2017-01-08 00:32:54;18.41
2017-01-08 00:33:36;18.42
2017-01-08 00:34:18;18.42
2017-01-08 00:35:00;18.41
2017-01-08 00:35:42;18.42
2017-01-08 00:36:24;18.42
2017-01-08 00:37:06;18.42
2017-01-08 00:37:48;18.42
2017-01-08 00:38:30;18.42
2017-01-08 00:39:12;18.42
2017-01-08 00:39:54;18.43
2017-01-08 00:40:36;18.42
2017-01-08 00:41:18;18.42
2017-01-08 00:42:00;18.43
2017-01-08 00:42:42;18.43
2017-01-08 00:43:25;18.43
2017-01-08 00:44:07;18.43
2017-01-08 00:44:49;18.43
2017-01-08 00:45:31;18.43
2017-01-08 00:46:13;18.43
2017-01-08 00:46:55;18.43
2017-01-08 00:47:37;18.43
2017-01-08 00:48:19;18.43
2017-01-08 00:49:01;18.43
2017-01-08 00:49:43;18.43
2017-01-08 00:50:25;18.44
2017-01-08 00:51:07;18.44
2017-01-08 00:51:49;18.43
2017-01-08 00:52:31;18.43
2017-01-08 00:53:13;18.44
2017-01-08 00:53:55;18.44
2017-01-08 00:54:37;18.44
2017-01-08 00:55:19;18.45
2017-01-08 00:56:01;18.45
2017-01-08 00:56:43;18.45
2017-01-08 00:57:26;18.45
2017-01-08 00:58:08;18.45
2017-01-08 00:58:50;18.45
2017-01-08 00:59:32;18.45
2017-01-08 01:00:14;18.45
2017-01-08 01:00:56;18.46
2017-01-08 01:01:38;18.46
2017-01-08 01:02:20;18.46
2017-01-08 01:03:02;18.46
2017-01-08 01:03:44;18.46
2017-01-08 01:04:26;18.46
2017-01-08 01:05:08;18.46
2017-01-08 01:06:00;18.46
2017-01-08 01:06:42;18.46
2017-01-08 01:07:24;18.46
2017-01-08 01:08:06;18.46
2017-01-08 01:08:48;18.46
2017-01-08 01:09:30;18.46
2017-01-08 01:10:12;18.47
2017-01-08 01:10:54;18.48
2017-01-08 01:11:36;18.48
2017-01-08 01:12:18;18.49
2017-01-08 01:13:01;18.49
2017-01-08 01:13:43;18.49
2017-01-08 01:14:25;18.49
2017-01-08 01:15:07;18.49
2017-01-08 01:15:49;18.49
2017-01-08 01:16:31;18.49
2017-01-08 01:17:13;18.49
2017-01-08 01:17:55;18.49
2017-01-08 01:18:37;18.49
2017-01-08 01:19:19;18.49
2017-01-08 01:20:01;18.49
2017-01-08 01:20:43;18.49
2017-01-08 01:21:25;18.49
2017-01-08 01:22:07;18.49
2017-01-08 01:22:49;18.49
2017-01-08 01:23:31;18.5
2017-01-08 01:24:13;18.49
2017-01-08 01:24:55;18.49
2017-01-08 01:25:37;18.49
2017-01-08 01:26:19;18.49
2017-01-08 01:27:01;18.49
2017-01-08 01:27:43;18.49
2017-01-08 01:28:25;18.5
2017-01-08 01:29:08;18.5
2017-01-08 01:29:50;18.49
2017-01-08 01:30:32;18.5
2017-01-08 01:31:14;18.5
2017-01-08 01:31:56;18.51
2017-01-08 01:32:38;18.51
2017-01-08 01:33:20;18.51
2017-01-08 01:34:02;18.51
2017-01-08 01:34:44;18.5
2017-01-08 01:35:26;18.5
2017-01-08 01:36:08;18.5
2017-01-08 01:36:50;18.5
2017-01-08 01:37:32;18.5
2017-01-08 01:38:14;18.51
2017-01-08 01:38:56;18.5
2017-01-08 01:39:38;18.5
2017-01-08 01:40:20;18.51
2017-01-08 01:41:02;18.51
2017-01-08 01:41:44;18.51
2017-01-08 01:42:26;18.51
2017-01-08 01:43:08;18.51
2017-01-08 01:43:50;18.51
2017-01-08 01:44:33;18.51
2017-01-08 01:45:15;18.51
2017-01-08 01:45:57;18.51
2017-01-08 01:46:39;18.51
2017-01-08 01:47:21;18.51
2017-01-08 01:48:10;18.52
2017-01-08 01:48:52;18.52
2017-01-08 01:49:34;18.51
2017-01-08 01:50:16;18.52
2017-01-08 01:50:58;18.53
2017-01-08 01:51:40;18.53
2017-01-08 01:52:22;18.54
2017-01-08 01:53:04;18.54
2017-01-08 01:53:46;18.54
2017-01-08 01:54:28;18.53
2017-01-08 01:55:10;18.53
2017-01-08 01:55:52;18.54
2017-01-08 01:56:34;18.54
2017-01-08 01:57:16;18.55
2017-01-08 01:57:58;18.56
2017-01-08 01:58:40;18.56
2017-01-08 01:59:23;18.56
2017-01-08 02:00:05;18.57
2017-01-08 02:00:47;18.57
2017-01-08 02:01:29;18.58
2017-01-08 02:02:11;18.58
2017-01-08 02:02:53;18.58
2017-01-08 02:03:35;18.58
2017-01-08 02:04:17;18.58
2017-01-08 02:04:59;18.58
2017-01-08 02:05:41;18.58
2017-01-08 02:06:23;18.58
2017-01-08 02:07:05;18.58
2017-01-08 02:07:47;18.58
2017-01-08 02:08:29;18.59
2017-01-08 02:09:11;18.59
2017-01-08 02:09:53;18.59
2017-01-08 02:10:35;18.59
2017-01-08 02:11:17;18.59
2017-01-08 02:11:59;18.59
2017-01-08 02:12:41;18.59
2017-01-08 02:13:23;18.59
2017-01-08 02:14:05;18.59
2017-01-08 02:14:47;18.59
2017-01-08 02:15:30;18.6
2017-01-08 02:16:12;18.6
2017-01-08 02:16:54;18.6
2017-01-08 02:17:36;18.61
2017-01-08 02:18:18;18.61
2017-01-08 02:19:00;18.61
2017-01-08 02:19:42;18.61
2017-01-08 02:20:24;18.61
2017-01-08 02:21:06;18.61
2017-01-08 02:21:48;18.61
2017-01-08 02:22:30;18.61
2017-01-08 02:23:12;18.61
2017-01-08 02:23:54;18.61
2017-01-08 02:24:36;18.61
2017-01-08 02:25:18;18.62
2017-01-08 02:26:00;18.62
2017-01-08 02:26:42;18.61
2017-01-08 02:27:24;18.61
2017-01-08 02:28:06;18.61
2017-01-08 02:28:48;18.61
2017-01-08 02:29:30;18.62
2017-01-08 02:30:20;18.62
2017-01-08 02:31:02;18.63
2017-01-08 02:31:44;18.63
2017-01-08 02:32:26;18.63
2017-01-08 02:33:08;18.63
2017-01-08 02:33:50;18.63
2017-01-08 02:34:32;18.63
2017-01-08 02:35:14;18.63
2017-01-08 02:35:56;18.63
2017-01-08 02:36:38;18.63
2017-01-08 02:37:20;18.63
2017-01-08 02:38:02;18.63
2017-01-08 02:38:44;18.63
2017-01-08 02:39:26;18.63
2017-01-08 02:40:08;18.63
2017-01-08 02:40:50;18.63
2017-01-08 02:41:32;18.63
2017-01-08 02:42:14;18.63
2017-01-08 02:42:56;18.63
2017-01-08 02:43:38;18.63
2017-01-08 02:44:21;18.63
2017-01-08 02:45:03;18.63
2017-01-08 02:45:45;18.63
2017-01-08 02:46:27;18.63
2017-01-08 02:47:09;18.63
2017-01-08 02:47:51;18.63
2017-01-08 02:48:33;18.63
2017-01-08 02:49:15;18.63
2017-01-08 02:49:57;18.63
2017-01-08 02:50:39;18.63
2017-01-08 02:51:21;18.63
2017-01-08 02:52:03;18.63
2017-01-08 02:52:45;18.63
2017-01-08 02:53:27;18.63
2017-01-08 02:54:09;18.63
2017-01-08 02:54:51;18.64
2017-01-08 02:55:33;18.64
2017-01-08 02:56:15;18.65
2017-01-08 02:56:57;18.65
2017-01-08 02:57:39;18.65
2017-01-08 02:58:22;18.66
2017-01-08 02:59:04;18.66
2017-01-08 02:59:46;18.66
2017-01-08 03:00:28;18.66
2017-01-08 03:01:10;18.66
2017-01-08 03:01:52;18.66
2017-01-08 03:02:34;18.66
2017-01-08 03:03:16;18.66
2017-01-08 03:03:58;18.66
2017-01-08 03:04:40;18.67
2017-01-08 03:05:22;18.67
2017-01-08 03:06:04;18.66
2017-01-08 03:06:46;18.66
2017-01-08 03:07:28;18.66
2017-01-08 03:08:10;18.66
2017-01-08 03:08:52;18.67
2017-01-08 03:09:34;18.67
2017-01-08 03:10:16;18.67
2017-01-08 03:10:58;18.67
2017-01-08 03:11:40;18.67
2017-01-08 03:12:30;18.68
2017-01-08 03:13:12;18.68
2017-01-08 03:13:54;18.67
2017-01-08 03:14:36;18.67
2017-01-08 03:15:18;18.67
2017-01-08 03:16:00;18.67
2017-01-08 03:16:42;18.66
2017-01-08 03:17:24;18.66
2017-01-08 03:18:06;18.67
2017-01-08 03:18:48;18.67
2017-01-08 03:19:30;18.67
2017-01-08 03:20:12;18.67
2017-01-08 03:20:54;18.67
2017-01-08 03:21:36;18.67
2017-01-08 03:22:18;18.67
2017-01-08 03:23:00;18.67
2017-01-08 03:23:42;18.67
2017-01-08 03:24:24;18.67
2017-01-08 03:25:06;18.67
2017-01-08 03:25:49;18.67
2017-01-08 03:26:31;18.68
2017-01-08 03:27:13;18.68
2017-01-08 03:27:55;18.67
2017-01-08 03:28:37;18.68
2017-01-08 03:29:19;18.68
2017-01-08 03:30:01;18.68
2017-01-08 03:30:43;18.68
2017-01-08 03:31:25;18.68
2017-01-08 03:32:07;18.68
2017-01-08 03:32:49;18.67
2017-01-08 03:33:31;18.67
2017-01-08 03:34:13;18.67
2017-01-08 03:34:55;18.68
2017-01-08 03:35:37;18.68
2017-01-08 03:36:19;18.68
2017-01-08 03:37:01;18.67
2017-01-08 03:37:43;18.68
2017-01-08 03:38:25;18.68
2017-01-08 03:39:07;18.68
2017-01-08 03:39:49;18.68
2017-01-08 03:40:31;18.68
2017-01-08 03:41:14;18.68
2017-01-08 03:41:56;18.68
2017-01-08 03:42:38;18.68
2017-01-08 03:43:20;18.68
2017-01-08 03:44:02;18.68
2017-01-08 03:44:44;18.68
2017-01-08 03:45:26;18.67
2017-01-08 03:46:08;18.67
2017-01-08 03:46:50;18.67
2017-01-08 03:47:32;18.66
2017-01-08 03:48:14;18.66
2017-01-08 03:48:56;18.66
2017-01-08 03:49:38;18.66
2017-01-08 03:50:20;18.67
2017-01-08 03:51:02;18.67
2017-01-08 03:51:44;18.67
2017-01-08 03:52:26;18.68
2017-01-08 03:53:08;18.68
2017-01-08 03:53:50;18.68
2017-01-08 03:54:39;18.68
2017-01-08 03:55:21;18.68
2017-01-08 03:56:03;18.67
2017-01-08 03:56:46;18.68
2017-01-08 03:57:28;18.67
2017-01-08 03:58:10;18.67
2017-01-08 03:58:52;18.67
2017-01-08 03:59:34;18.67
2017-01-08 04:00:16;18.66
2017-01-08 04:00:58;18.66
2017-01-08 04:01:40;18.66
2017-01-08 04:02:22;18.66
2017-01-08 04:03:04;18.66
2017-01-08 04:03:46;18.66
2017-01-08 04:04:28;18.66
2017-01-08 04:05:10;18.66
2017-01-08 04:05:52;18.66
2017-01-08 04:06:34;18.66
2017-01-08 04:07:16;18.66
2017-01-08 04:07:58;18.66
2017-01-08 04:08:40;18.66
2017-01-08 04:09:22;18.66
2017-01-08 04:10:04;18.66
2017-01-08 04:10:46;18.65
2017-01-08 04:11:28;18.65
2017-01-08 04:12:10;18.65
2017-01-08 04:12:52;18.65
2017-01-08 04:13:34;18.65
2017-01-08 04:14:17;18.64
2017-01-08 04:14:59;18.64
2017-01-08 04:15:41;18.64
2017-01-08 04:16:23;18.64
2017-01-08 04:17:05;18.64
2017-01-08 04:17:47;18.64
2017-01-08 04:18:29;18.64
2017-01-08 04:19:11;18.64
2017-01-08 04:19:53;18.64
2017-01-08 04:20:35;18.64
2017-01-08 04:21:17;18.64
2017-01-08 04:21:59;18.63
2017-01-08 04:22:41;18.63
2017-01-08 04:23:23;18.63
2017-01-08 04:24:05;18.63
2017-01-08 04:24:47;18.63
2017-01-08 04:25:29;18.63
2017-01-08 04:26:11;18.63
2017-01-08 04:26:53;18.63
2017-01-08 04:27:35;18.63
2017-01-08 04:28:17;18.63
2017-01-08 04:28:59;18.63
2017-01-08 04:29:41;18.63
2017-01-08 04:30:24;18.63
2017-01-08 04:31:06;18.63
2017-01-08 04:31:48;18.63
2017-01-08 04:32:30;18.63
2017-01-08 04:33:12;18.63
2017-01-08 04:33:54;18.63
2017-01-08 04:34:36;18.63
2017-01-08 04:35:18;18.63
2017-01-08 04:36:00;18.63
2017-01-08 04:36:50;18.63
2017-01-08 04:37:32;18.62
2017-01-08 04:38:14;18.62
2017-01-08 04:38:56;18.62
2017-01-08 04:39:38;18.62
2017-01-08 04:40:20;18.62
2017-01-08 04:41:02;18.62
2017-01-08 04:41:44;18.61
2017-01-08 04:42:26;18.61
2017-01-08 04:43:08;18.61
2017-01-08 04:43:50;18.62
2017-01-08 04:44:32;18.61
2017-01-08 04:45:14;18.62
2017-01-08 04:45:56;18.62
2017-01-08 04:46:38;18.62
2017-01-08 04:47:20;18.61
2017-01-08 04:48:02;18.61
2017-01-08 04:48:45;18.61
2017-01-08 04:49:27;18.61
2017-01-08 04:50:09;18.61
2017-01-08 04:50:51;18.62
2017-01-08 04:51:33;18.62
2017-01-08 04:52:15;18.62
2017-01-08 04:52:57;18.62
2017-01-08 04:53:39;18.62
2017-01-08 04:54:21;18.62
2017-01-08 04:55:03;18.61
2017-01-08 04:55:45;18.62
2017-01-08 04:56:27;18.62
2017-01-08 04:57:09;18.62
2017-01-08 04:57:51;18.61
2017-01-08 04:58:33;18.61
2017-01-08 04:59:15;18.61
2017-01-08 04:59:57;18.61
2017-01-08 05:00:39;18.61
2017-01-08 05:01:21;18.61
2017-01-08 05:02:03;18.61
2017-01-08 05:02:45;18.6
2017-01-08 05:03:28;18.6
2017-01-08 05:04:10;18.59
2017-01-08 05:04:52;18.58
2017-01-08 05:05:34;18.58
2017-01-08 05:06:16;18.57
2017-01-08 05:06:58;18.55
2017-01-08 05:07:40;18.54
2017-01-08 05:08:22;18.54
2017-01-08 05:09:04;18.52
2017-01-08 05:09:46;18.51
2017-01-08 05:10:28;18.51
2017-01-08 05:11:10;18.51
2017-01-08 05:11:52;18.51
2017-01-08 05:12:34;18.51
2017-01-08 05:13:16;18.5
2017-01-08 05:13:58;18.51
2017-01-08 05:14:40;18.5
2017-01-08 05:15:22;18.51
2017-01-08 05:16:04;18.51
2017-01-08 05:16:46;18.5
2017-01-08 05:17:28;18.5
2017-01-08 05:18:10;18.51
2017-01-08 05:19:00;18.51
2017-01-08 05:19:42;18.5
2017-01-08 05:20:24;18.5
2017-01-08 05:21:06;18.5
2017-01-08 05:21:48;18.5
2017-01-08 05:22:30;18.49
2017-01-08 05:23:12;18.49
2017-01-08 05:23:54;18.48
2017-01-08 05:24:36;18.48
2017-01-08 05:25:18;18.48
2017-01-08 05:26:00;18.48
2017-01-08 05:26:42;18.48
2017-01-08 05:27:24;18.48
2017-01-08 05:28:06;18.48
2017-01-08 05:28:48;18.48
2017-01-08 05:29:30;18.48
2017-01-08 05:30:12;18.48
2017-01-08 05:30:54;18.48
2017-01-08 05:31:36;18.48
2017-01-08 05:32:19;18.48
2017-01-08 05:33:01;18.48
2017-01-08 05:33:43;18.48
2017-01-08 05:34:25;18.47
2017-01-08 05:35:07;18.47
2017-01-08 05:35:49;18.47
2017-01-08 05:36:31;18.47
2017-01-08 05:37:13;18.47
2017-01-08 05:37:55;18.47
2017-01-08 05:38:37;18.47
2017-01-08 05:39:19;18.46
2017-01-08 05:40:01;18.46
2017-01-08 05:40:43;18.46
2017-01-08 05:41:25;18.47
2017-01-08 05:42:07;18.46
2017-01-08 05:42:49;18.47
2017-01-08 05:43:31;18.46
2017-01-08 05:44:13;18.46
2017-01-08 05:44:55;18.46
2017-01-08 05:45:37;18.46
2017-01-08 05:46:20;18.46
2017-01-08 05:47:02;18.46
2017-01-08 05:47:44;18.46
2017-01-08 05:48:26;18.46
2017-01-08 05:49:08;18.46
2017-01-08 05:49:50;18.46
2017-01-08 05:50:32;18.46
2017-01-08 05:51:14;18.46
2017-01-08 05:51:56;18.46
2017-01-08 05:52:38;18.46
2017-01-08 05:53:20;18.46
2017-01-08 05:54:02;18.45
2017-01-08 05:54:44;18.45
2017-01-08 05:55:26;18.44
2017-01-08 05:56:08;18.44
2017-01-08 05:56:50;18.43
2017-01-08 05:57:32;18.44
2017-01-08 05:58:14;18.45
2017-01-08 05:58:56;18.45
2017-01-08 05:59:38;18.46
2017-01-08 06:00:20;18.46
2017-01-08 18:42:54;17.73
2017-01-08 18:43:36;17.73
2017-01-08 18:44:18;17.73
2017-01-08 18:45:00;17.73
2017-01-08 18:45:42;17.72
2017-01-08 18:46:31;17.71
2017-01-08 18:47:14;17.71
2017-01-08 18:47:56;17.71
2017-01-08 18:48:38;17.7
2017-01-08 18:49:20;17.71
2017-01-08 18:50:02;17.71
2017-01-08 18:50:44;17.7
2017-01-08 18:51:26;17.7
2017-01-08 18:52:08;17.7
2017-01-08 18:52:50;17.7
2017-01-08 18:53:32;17.7
2017-01-08 18:54:14;17.7
2017-01-08 18:54:56;17.69
2017-01-08 18:55:38;17.69
2017-01-08 18:56:20;17.69
2017-01-08 18:57:02;17.68
2017-01-08 18:57:44;17.68
2017-01-08 18:58:26;17.68
2017-01-08 18:59:08;17.68
2017-01-08 18:59:50;17.68
2017-01-08 19:00:32;17.67
2017-01-08 19:01:14;17.66
2017-01-08 19:01:57;17.66
2017-01-08 19:02:39;17.66
2017-01-08 19:03:21;17.66
2017-01-08 19:04:03;17.66
2017-01-08 19:04:45;17.66
2017-01-08 19:05:27;17.66
2017-01-08 19:06:09;17.65
2017-01-08 19:06:51;17.64
2017-01-08 19:07:33;17.64
2017-01-08 19:08:15;17.63
2017-01-08 19:08:57;17.63
2017-01-08 19:09:39;17.63
2017-01-08 19:10:21;17.62
2017-01-08 19:11:03;17.63
2017-01-08 19:11:45;17.62
2017-01-08 19:12:27;17.62
2017-01-08 19:13:09;17.61
2017-01-08 19:13:51;17.61
2017-01-08 19:14:33;17.61
2017-01-08 19:15:15;17.6
2017-01-08 19:15:57;17.6
2017-01-08 19:16:40;17.59
2017-01-08 19:17:22;17.59
2017-01-08 19:18:04;17.59
2017-01-08 19:18:46;17.59
2017-01-08 19:19:28;17.58
2017-01-08 19:20:10;17.58
2017-01-08 19:20:52;17.58
2017-01-08 19:21:34;17.58
2017-01-08 19:22:16;17.57
2017-01-08 19:22:58;17.56
2017-01-08 19:23:40;17.56
2017-01-08 19:24:22;17.55
2017-01-08 19:25:04;17.55
2017-01-08 19:25:46;17.55
2017-01-08 19:26:28;17.55
2017-01-08 19:27:10;17.55
2017-01-08 19:27:52;17.54
2017-01-08 19:28:41;17.53
2017-01-08 19:29:23;17.54
2017-01-08 19:30:05;17.53
2017-01-08 19:30:47;17.51
2017-01-08 19:31:29;17.51
2017-01-08 19:32:11;17.51
2017-01-08 19:32:53;17.5
2017-01-08 19:33:35;17.5
2017-01-08 19:34:17;17.51
2017-01-08 19:34:59;17.49
2017-01-08 19:35:41;17.49
2017-01-08 19:36:23;17.5
2017-01-08 19:37:05;17.49
2017-01-08 19:37:47;17.49
2017-01-08 19:38:29;17.49
2017-01-08 19:39:11;17.47
2017-01-08 19:39:53;17.47
2017-01-08 19:40:35;17.47
2017-01-08 19:41:17;17.46
2017-01-08 19:41:59;17.46
2017-01-08 19:42:41;17.46
2017-01-08 19:43:24;17.45
2017-01-08 19:44:06;17.45
2017-01-08 19:44:48;17.45
2017-01-08 19:45:30;17.44
2017-01-08 19:46:12;17.44
2017-01-08 19:46:54;17.44
2017-01-08 19:47:36;17.44
2017-01-08 19:48:18;17.43
2017-01-08 19:49:00;17.42
2017-01-08 19:49:42;17.42
2017-01-08 19:50:24;17.42
2017-01-08 19:51:06;17.41
2017-01-08 19:51:48;17.41
2017-01-08 19:52:30;17.4
2017-01-08 19:53:12;17.41
2017-01-08 19:53:54;17.4
2017-01-08 19:54:36;17.39
2017-01-08 19:55:18;17.39
2017-01-08 19:56:00;17.39
2017-01-08 19:56:42;17.38
2017-01-08 19:57:24;17.38
2017-01-08 19:58:06;17.37
2017-01-08 19:58:48;17.37
2017-01-08 19:59:31;17.37
2017-01-08 20:00:13;17.36
2017-01-08 20:00:55;17.36
2017-01-08 20:01:37;17.36
2017-01-08 20:02:19;17.36
2017-01-08 20:03:01;17.35
2017-01-08 20:03:43;17.35
2017-01-08 20:04:25;17.35
2017-01-08 20:05:07;17.35
2017-01-08 20:05:49;17.34
2017-01-08 20:06:31;17.34
2017-01-08 20:07:13;17.34
2017-01-08 20:07:55;17.34
2017-01-08 20:08:37;17.33
2017-01-08 20:09:19;17.33
2017-01-08 20:10:01;17.32
2017-01-08 20:10:50;17.32
2017-01-08 20:11:32;17.31
2017-01-08 20:12:15;17.31
2017-01-08 20:12:57;17.31
2017-01-08 20:13:39;17.31
2017-01-08 20:14:21;17.31
2017-01-08 20:15:03;17.3
2017-01-08 20:15:45;17.3
2017-01-08 20:16:27;17.31
2017-01-08 20:17:09;17.3
2017-01-08 20:17:51;17.3
2017-01-08 20:18:33;17.29
2017-01-08 20:19:15;17.29
2017-01-08 20:19:57;17.29
2017-01-08 20:20:39;17.28
2017-01-08 20:21:21;17.28
2017-01-08 20:22:03;17.28
2017-01-08 20:22:45;17.28
2017-01-08 20:23:27;17.28
2017-01-08 20:24:09;17.27
2017-01-08 20:24:51;17.28
2017-01-08 20:25:33;17.26
2017-01-08 20:26:15;17.27
2017-01-08 20:26:58;17.27
2017-01-08 20:27:40;17.26
2017-01-08 20:28:22;17.26
2017-01-08 20:29:04;17.26
2017-01-08 20:29:46;17.26
2017-01-08 20:30:28;17.26
2017-01-08 20:31:10;17.25
2017-01-08 20:31:52;17.25
2017-01-08 20:32:34;17.25
2017-01-08 20:33:16;17.25
2017-01-08 20:33:58;17.25
2017-01-08 20:34:40;17.24
2017-01-08 20:35:22;17.24
2017-01-08 20:36:04;17.24
2017-01-08 20:36:46;17.23
2017-01-08 20:37:28;17.23
2017-01-08 20:38:10;17.23
2017-01-08 20:38:52;17.23
2017-01-08 20:39:34;17.24
2017-01-08 20:40:16;17.24
2017-01-08 20:40:58;17.24
2017-01-08 20:41:40;17.23
2017-01-08 20:42:22;17.23
2017-01-08 20:43:05;17.22
2017-01-08 20:43:47;17.23
2017-01-08 20:44:29;17.23
2017-01-08 20:45:11;17.24
2017-01-08 20:45:53;17.23
2017-01-08 20:46:35;17.24
2017-01-08 20:47:17;17.24
2017-01-08 20:47:59;17.25
2017-01-08 20:48:41;17.25
2017-01-08 20:49:23;17.25
2017-01-08 20:50:05;17.25
2017-01-08 20:50:47;17.25
2017-01-08 20:51:29;17.26
2017-01-08 20:52:11;17.26
2017-01-08 20:53:00;17.26
2017-01-08 20:53:42;17.26
2017-01-08 20:54:24;17.26
2017-01-08 20:55:06;17.26
2017-01-08 20:55:48;17.27
2017-01-08 20:56:30;17.27
2017-01-08 20:57:12;17.26
2017-01-08 20:57:54;17.28
2017-01-08 20:58:36;17.28
2017-01-08 20:59:18;17.28
2017-01-08 21:00:00;17.28
2017-01-08 21:00:42;17.28
2017-01-08 21:01:24;17.29
2017-01-08 21:02:06;17.29
2017-01-08 21:02:49;17.3
2017-01-08 21:03:31;17.3
2017-01-08 21:04:13;17.31
2017-01-08 21:04:55;17.31
2017-01-08 21:05:37;17.31
2017-01-08 21:06:19;17.31
2017-01-08 21:07:01;17.32
2017-01-08 21:07:43;17.33
2017-01-08 21:08:25;17.32
2017-01-08 21:09:07;17.33
2017-01-08 21:09:49;17.34
2017-01-08 21:10:31;17.34
2017-01-08 21:11:13;17.35
2017-01-08 21:11:55;17.35
2017-01-08 21:12:37;17.35
2017-01-08 21:13:19;17.34
2017-01-08 21:14:01;17.35
2017-01-08 21:14:43;17.36
2017-01-08 21:15:25;17.37
2017-01-08 21:16:07;17.37
2017-01-08 21:16:49;17.37
2017-01-08 21:17:32;17.37
2017-01-08 21:18:14;17.38
2017-01-08 21:18:56;17.39
2017-01-08 21:19:38;17.39
2017-01-08 21:20:20;17.39
2017-01-08 21:21:02;17.4
2017-01-08 21:21:44;17.4
2017-01-08 21:22:26;17.41
2017-01-08 21:23:08;17.41
2017-01-08 21:23:50;17.41
2017-01-08 21:24:32;17.41
2017-01-08 21:25:14;17.43
2017-01-08 21:25:56;17.43
2017-01-08 21:26:38;17.42
2017-01-08 21:27:20;17.42
2017-01-08 21:28:02;17.43
2017-01-08 21:28:44;17.44
2017-01-08 21:29:26;17.44
2017-01-08 21:30:08;17.45
2017-01-08 21:30:50;17.45
2017-01-08 21:31:32;17.46
2017-01-08 21:32:14;17.46
2017-01-08 21:32:56;17.46
2017-01-08 21:33:39;17.46
2017-01-08 21:34:21;17.47
2017-01-08 21:35:10;17.47
2017-01-08 21:35:52;17.47
2017-01-08 21:36:34;17.49
2017-01-08 21:37:16;17.48
2017-01-08 21:37:58;17.49
2017-01-08 21:38:40;17.49
2017-01-08 21:39:22;17.49
2017-01-08 21:40:04;17.5
2017-01-08 21:40:46;17.51
2017-01-08 21:41:28;17.51
2017-01-08 21:42:10;17.52
2017-01-08 21:42:52;17.52
2017-01-08 21:43:34;17.52
2017-01-08 21:44:16;17.52
2017-01-08 21:44:59;17.53
2017-01-08 21:45:41;17.53
2017-01-08 21:46:23;17.54
2017-01-08 21:47:05;17.54
2017-01-08 21:47:47;17.55
2017-01-08 21:48:29;17.55
2017-01-08 21:49:11;17.56
2017-01-08 21:49:53;17.57
2017-01-08 21:50:35;17.57
2017-01-08 21:51:17;17.57
2017-01-08 21:51:59;17.58
2017-01-08 21:52:41;17.58
2017-01-08 21:53:23;17.58
2017-01-08 21:54:05;17.59
2017-01-08 21:54:47;17.59
2017-01-08 21:55:29;17.6
2017-01-08 21:56:11;17.6
2017-01-08 21:56:53;17.6
2017-01-08 21:57:35;17.61
2017-01-08 21:58:17;17.62
2017-01-08 21:58:59;17.62
2017-01-08 21:59:42;17.63
2017-01-08 22:00:24;17.63
2017-01-08 22:01:06;17.64
2017-01-08 22:01:48;17.64
2017-01-08 22:02:30;17.64
2017-01-08 22:03:12;17.64
2017-01-08 22:03:54;17.65
2017-01-08 22:04:36;17.65
2017-01-08 22:05:18;17.66
2017-01-08 22:06:00;17.67
2017-01-08 22:06:42;17.67
2017-01-08 22:07:24;17.67
2017-01-08 22:08:06;17.68
2017-01-08 22:08:48;17.68
2017-01-08 22:09:30;17.69
2017-01-08 22:10:12;17.69
2017-01-08 22:10:54;17.7
2017-01-08 22:11:36;17.7
2017-01-08 22:12:18;17.7
2017-01-08 22:13:00;17.7
2017-01-08 22:13:42;17.71
2017-01-08 22:14:24;17.71
2017-01-08 22:15:07;17.72
2017-01-08 22:15:49;17.73
2017-01-08 22:16:31;17.72
2017-01-08 22:17:21;17.72
2017-01-08 22:18:03;17.73
2017-01-08 22:18:45;17.73
2017-01-08 22:19:27;17.73
2017-01-08 22:20:09;17.74
2017-01-08 22:20:51;17.74
2017-01-08 22:21:33;17.74
2017-01-08 22:22:15;17.75
2017-01-08 22:22:57;17.75
2017-01-08 22:23:39;17.75
2017-01-08 22:24:22;17.76
2017-01-08 22:25:04;17.76
2017-01-08 22:25:46;17.77
2017-01-08 22:26:28;17.77
2017-01-08 22:27:10;17.78
2017-01-08 22:27:52;17.78
2017-01-08 22:28:34;17.78
2017-01-08 22:29:16;17.78
2017-01-08 22:29:58;17.79
2017-01-08 22:30:40;17.78
2017-01-08 22:31:22;17.8
2017-01-08 22:32:04;17.8
2017-01-08 22:32:46;17.8
2017-01-08 22:33:28;17.8
2017-01-08 22:34:10;17.8
2017-01-08 22:34:52;17.81
2017-01-08 22:35:34;17.81
2017-01-08 22:36:16;17.82
2017-01-08 22:36:58;17.82
2017-01-08 22:37:40;17.83
2017-01-08 22:38:22;17.83
2017-01-08 22:39:04;17.84
2017-01-08 22:39:46;17.84
2017-01-08 22:40:29;17.84
2017-01-08 22:41:11;17.84
2017-01-08 22:41:53;17.85
2017-01-08 22:42:35;17.85
2017-01-08 22:43:17;17.85
2017-01-08 22:43:59;17.85
2017-01-08 22:44:41;17.86
2017-01-08 22:45:23;17.86
2017-01-08 22:46:05;17.87
2017-01-08 22:46:47;17.87
2017-01-08 22:47:29;17.87
2017-01-08 22:48:11;17.87
2017-01-08 22:48:53;17.88
2017-01-08 22:49:35;17.88
2017-01-08 22:50:17;17.88
2017-01-08 22:50:59;17.88
2017-01-08 22:51:41;17.88
2017-01-08 22:52:23;17.89
2017-01-08 22:53:05;17.89
2017-01-08 22:53:47;17.9
2017-01-08 22:54:29;17.9
2017-01-08 22:55:11;17.9
2017-01-08 22:55:53;17.91
2017-01-08 22:56:36;17.91
2017-01-08 22:57:18;17.91
2017-01-08 22:58:00;17.91
2017-01-08 22:58:42;17.92
2017-01-08 22:59:32;17.93
2017-01-08 23:00:14;17.94
2017-01-08 23:00:56;17.95
2017-01-08 23:01:38;17.95
2017-01-08 23:02:20;17.95
2017-01-08 23:03:02;17.96
2017-01-08 23:03:45;17.96
2017-01-08 23:04:27;17.97
2017-01-08 23:05:09;17.97
2017-01-08 23:05:51;17.98
2017-01-08 23:06:33;17.98
2017-01-08 23:07:15;17.99
2017-01-08 23:07:57;18.0
2017-01-08 23:08:39;18.01
2017-01-08 23:09:21;18.01
2017-01-08 23:10:03;18.01
2017-01-08 23:10:45;18.02
2017-01-08 23:11:27;18.02
2017-01-08 23:12:09;18.03
2017-01-08 23:12:51;18.03
2017-01-08 23:13:33;18.03
2017-01-08 23:14:15;18.04
2017-01-08 23:14:57;18.05
2017-01-08 23:15:39;18.05
2017-01-08 23:16:21;18.05
2017-01-08 23:17:03;18.05
2017-01-08 23:17:45;18.06
2017-01-08 23:18:28;18.07
2017-01-08 23:19:10;18.07
2017-01-08 23:19:52;18.08
2017-01-08 23:20:34;18.08
2017-01-08 23:21:16;18.08
2017-01-08 23:21:58;18.09
2017-01-08 23:22:40;18.08
2017-01-08 23:23:22;18.08
2017-01-08 23:24:04;18.09
2017-01-08 23:24:46;18.09
2017-01-08 23:25:28;18.09
2017-01-08 23:26:10;18.1
2017-01-08 23:26:52;18.1
2017-01-08 23:27:34;18.1
2017-01-08 23:28:16;18.1
2017-01-08 23:28:58;18.11
2017-01-08 23:29:40;18.11
2017-01-08 23:30:22;18.11
2017-01-08 23:31:04;18.11
2017-01-08 23:31:46;18.12
2017-01-08 23:32:28;18.13
2017-01-08 23:33:10;18.12
2017-01-08 23:33:52;18.13
2017-01-08 23:34:34;18.13
2017-01-08 23:35:17;18.13
2017-01-08 23:35:59;18.13
2017-01-08 23:36:41;18.13
2017-01-08 23:37:23;18.13
2017-01-08 23:38:05;18.13
2017-01-08 23:38:47;18.14
2017-01-08 23:39:29;18.14
2017-01-08 23:40:11;18.15
2017-01-08 23:40:53;18.15
2017-01-08 23:41:42;18.15
2017-01-08 23:42:24;18.15
2017-01-08 23:43:06;18.15
2017-01-08 23:43:48;18.15
2017-01-08 23:44:31;18.15
2017-01-08 23:45:13;18.16
2017-01-08 23:45:55;18.16
2017-01-08 23:46:37;18.16
2017-01-08 23:47:19;18.15
2017-01-08 23:48:01;18.16
2017-01-08 23:48:43;18.16
2017-01-08 23:49:25;18.16
2017-01-08 23:50:07;18.17
2017-01-08 23:50:49;18.18
2017-01-08 23:51:31;18.18
2017-01-08 23:52:13;18.18
2017-01-08 23:52:55;18.19
2017-01-08 23:53:37;18.19
2017-01-08 23:54:19;18.2
2017-01-08 23:55:01;18.2
2017-01-08 23:55:43;18.2
2017-01-08 23:56:25;18.21
2017-01-08 23:57:07;18.21
2017-01-08 23:57:49;18.21
2017-01-08 23:58:31;18.21
2017-01-08 23:59:13;18.22
2017-01-08 23:59:56;18.22
2017-01-09 00:00:38;18.22
2017-01-09 00:01:20;18.22
2017-01-09 00:02:02;18.22
2017-01-09 00:02:44;18.23
2017-01-09 00:03:26;18.23
2017-01-09 00:04:08;18.24
2017-01-09 00:04:50;18.23
2017-01-09 00:05:32;18.24
2017-01-09 00:06:14;18.24
2017-01-09 00:06:56;18.24
2017-01-09 00:07:38;18.24
2017-01-09 00:08:20;18.24
2017-01-09 00:09:02;18.24
2017-01-09 00:09:44;18.25
2017-01-09 00:10:26;18.25
2017-01-09 00:11:08;18.24
2017-01-09 00:11:50;18.25
2017-01-09 00:12:32;18.25
2017-01-09 00:13:14;18.25
2017-01-09 00:13:56;18.26
2017-01-09 00:14:39;18.25
2017-01-09 00:15:21;18.25
2017-01-09 00:16:03;18.25
2017-01-09 00:16:45;18.25
2017-01-09 00:17:27;18.25
2017-01-09 00:18:09;18.25
2017-01-09 00:18:51;18.26
2017-01-09 00:19:33;18.26
2017-01-09 00:20:15;18.26
2017-01-09 00:20:57;18.26
2017-01-09 00:21:39;18.27
2017-01-09 00:22:21;18.27
2017-01-09 00:23:03;18.28
2017-01-09 00:23:53;18.28
2017-01-09 00:24:35;18.27
2017-01-09 00:25:17;18.27
2017-01-09 00:25:59;18.28
2017-01-09 00:26:41;18.28
2017-01-09 00:27:23;18.28
2017-01-09 00:28:05;18.28
2017-01-09 00:28:47;18.28
2017-01-09 00:29:29;18.28
2017-01-09 00:30:11;18.28
2017-01-09 00:30:53;18.29
2017-01-09 00:31:35;18.29
2017-01-09 00:32:17;18.29
2017-01-09 00:32:59;18.29
2017-01-09 00:33:41;18.29
2017-01-09 00:34:23;18.29
2017-01-09 00:35:05;18.29
2017-01-09 00:35:47;18.29
2017-01-09 00:36:29;18.29
2017-01-09 00:37:11;18.29
2017-01-09 00:37:54;18.3
2017-01-09 00:38:36;18.3
2017-01-09 00:39:18;18.31
2017-01-09 00:40:00;18.31
2017-01-09 00:40:42;18.31
2017-01-09 00:41:24;18.31
2017-01-09 00:42:06;18.31
2017-01-09 00:42:48;18.32
2017-01-09 00:43:30;18.31
2017-01-09 00:44:12;18.31
2017-01-09 00:44:54;18.31
2017-01-09 00:45:36;18.31
2017-01-09 00:46:18;18.31
2017-01-09 00:47:00;18.32
2017-01-09 00:47:42;18.32
2017-01-09 00:48:24;18.32
2017-01-09 00:49:06;18.32
2017-01-09 00:49:48;18.32
2017-01-09 00:50:30;18.32
2017-01-09 00:51:12;18.32
2017-01-09 00:51:54;18.32
2017-01-09 00:52:36;18.32
2017-01-09 00:53:19;18.31
2017-01-09 00:54:01;18.32
2017-01-09 00:54:43;18.32
2017-01-09 00:55:25;18.32
2017-01-09 00:56:07;18.32
2017-01-09 00:56:49;18.34
2017-01-09 00:57:31;18.34
2017-01-09 00:58:13;18.33
2017-01-09 00:58:55;18.33
2017-01-09 00:59:37;18.33
2017-01-09 01:00:19;18.33
2017-01-09 01:01:01;18.33
2017-01-09 01:01:43;18.34
2017-01-09 01:02:25;18.34
2017-01-09 01:03:07;18.34
2017-01-09 01:03:49;18.35
2017-01-09 01:04:31;18.35
2017-01-09 01:05:13;18.35
2017-01-09 01:06:02;18.35
2017-01-09 01:06:44;18.35
2017-01-09 01:07:26;18.35
2017-01-09 01:08:08;18.35
2017-01-09 01:08:50;18.35
2017-01-09 01:09:32;18.36
2017-01-09 01:10:14;18.36
2017-01-09 01:10:56;18.35
2017-01-09 01:11:38;18.36
2017-01-09 01:12:20;18.36
2017-01-09 01:13:02;18.36
2017-01-09 01:13:44;18.36
2017-01-09 01:14:27;18.37
2017-01-09 01:15:09;18.36
2017-01-09 01:15:51;18.37
2017-01-09 01:16:33;18.37
2017-01-09 01:17:15;18.38
2017-01-09 01:17:57;18.38
2017-01-09 01:18:39;18.38
2017-01-09 01:19:21;18.38
2017-01-09 01:20:03;18.39
2017-01-09 01:20:45;18.39
2017-01-09 01:21:27;18.38
2017-01-09 01:22:09;18.38
2017-01-09 01:22:51;18.38
2017-01-09 01:23:33;18.38
2017-01-09 01:24:15;18.39
2017-01-09 01:24:57;18.39
2017-01-09 01:25:39;18.39
2017-01-09 01:26:21;18.38
2017-01-09 01:27:03;18.39
2017-01-09 01:27:45;18.39
2017-01-09 01:28:27;18.39
2017-01-09 01:29:09;18.39
2017-01-09 01:29:52;18.4
2017-01-09 01:30:34;18.4
2017-01-09 01:31:16;18.39
2017-01-09 01:31:58;18.4
2017-01-09 01:32:40;18.4
2017-01-09 01:33:22;18.39
2017-01-09 01:34:04;18.39
2017-01-09 01:34:46;18.4
2017-01-09 01:35:28;18.4
2017-01-09 01:36:10;18.4
2017-01-09 01:36:52;18.4
2017-01-09 01:37:34;18.41
2017-01-09 01:38:16;18.41
2017-01-09 01:38:58;18.41
2017-01-09 01:39:40;18.41
2017-01-09 01:40:22;18.41
2017-01-09 01:41:04;18.41
2017-01-09 01:41:46;18.41
2017-01-09 01:42:28;18.42
2017-01-09 01:43:10;18.42
2017-01-09 01:43:52;18.42
2017-01-09 01:44:35;18.41
2017-01-09 01:45:17;18.41
2017-01-09 01:45:59;18.41
2017-01-09 01:46:41;18.41
2017-01-09 01:47:23;18.42
2017-01-09 01:48:12;18.42
2017-01-09 01:48:54;18.42
2017-01-09 01:49:36;18.41
2017-01-09 01:50:18;18.41
2017-01-09 01:51:00;18.42
2017-01-09 01:51:42;18.41
2017-01-09 01:52:24;18.42
2017-01-09 01:53:06;18.42
2017-01-09 01:53:48;18.41
2017-01-09 01:54:30;18.41
2017-01-09 01:55:12;18.41
2017-01-09 01:55:54;18.41
2017-01-09 01:56:36;18.42
2017-01-09 01:57:19;18.42
2017-01-09 01:58:01;18.42
2017-01-09 01:58:43;18.42
2017-01-09 01:59:25;18.43
2017-01-09 02:00:07;18.42
2017-01-09 02:00:49;18.43
2017-01-09 02:01:31;18.43
2017-01-09 02:02:13;18.43
2017-01-09 02:02:55;18.43
2017-01-09 02:03:37;18.43
2017-01-09 02:04:19;18.43
2017-01-09 02:05:01;18.43
2017-01-09 02:05:43;18.43
2017-01-09 02:06:25;18.44
2017-01-09 02:07:07;18.44
2017-01-09 02:07:49;18.44
2017-01-09 02:08:31;18.45
2017-01-09 02:09:13;18.45
2017-01-09 02:09:55;18.45
2017-01-09 02:10:37;18.45
2017-01-09 02:11:19;18.45
2017-01-09 02:12:01;18.45
2017-01-09 02:12:44;18.45
2017-01-09 02:13:26;18.46
2017-01-09 02:14:08;18.46
2017-01-09 02:14:50;18.46
2017-01-09 02:15:32;18.46
2017-01-09 02:16:14;18.46
2017-01-09 02:16:56;18.46
2017-01-09 02:17:38;18.46
2017-01-09 02:18:20;18.46
2017-01-09 02:19:02;18.46
2017-01-09 02:19:44;18.46
2017-01-09 02:20:26;18.46
2017-01-09 02:21:08;18.46
2017-01-09 02:21:50;18.46
2017-01-09 02:22:32;18.46
2017-01-09 02:23:14;18.46
2017-01-09 02:23:56;18.46
2017-01-09 02:24:38;18.46
2017-01-09 02:25:20;18.46
2017-01-09 02:26:02;18.46
2017-01-09 02:26:45;18.47
2017-01-09 02:27:27;18.46
2017-01-09 02:28:09;18.46
2017-01-09 02:28:51;18.47
2017-01-09 02:29:33;18.47
2017-01-09 02:30:22;18.47
2017-01-09 02:31:04;18.48
2017-01-09 02:31:46;18.47
2017-01-09 02:32:28;18.47
2017-01-09 02:33:10;18.47
2017-01-09 02:33:52;18.47
2017-01-09 02:34:34;18.47
2017-01-09 02:35:16;18.48
2017-01-09 02:35:58;18.47
2017-01-09 02:36:40;18.48
2017-01-09 02:37:22;18.48
2017-01-09 02:38:04;18.49
2017-01-09 02:38:46;18.48
2017-01-09 02:39:29;18.49
2017-01-09 02:40:11;18.48
2017-01-09 02:40:53;18.49
2017-01-09 02:41:35;18.48
2017-01-09 02:42:17;18.49
2017-01-09 02:42:59;18.49
2017-01-09 02:43:41;18.49
2017-01-09 02:44:23;18.49
2017-01-09 02:45:05;18.49
2017-01-09 02:45:47;18.5
2017-01-09 02:46:29;18.49
2017-01-09 02:47:11;18.5
2017-01-09 02:47:53;18.5
2017-01-09 02:48:35;18.5
2017-01-09 02:49:17;18.51
2017-01-09 02:49:59;18.51
2017-01-09 02:50:41;18.51
2017-01-09 02:51:23;18.51
2017-01-09 02:52:05;18.51
2017-01-09 02:52:47;18.51
2017-01-09 02:53:29;18.51
2017-01-09 02:54:12;18.51
2017-01-09 02:54:54;18.51
2017-01-09 02:55:36;18.51
2017-01-09 02:56:18;18.51
2017-01-09 02:57:00;18.51
2017-01-09 02:57:42;18.51
2017-01-09 02:58:24;18.51
2017-01-09 02:59:06;18.52
2017-01-09 02:59:48;18.52
2017-01-09 03:00:30;18.52
2017-01-09 03:01:12;18.52
2017-01-09 03:01:54;18.52
2017-01-09 03:02:36;18.52
2017-01-09 03:03:18;18.53
2017-01-09 03:04:00;18.53
2017-01-09 03:04:42;18.53
2017-01-09 03:05:24;18.53
2017-01-09 03:06:06;18.53
2017-01-09 03:06:48;18.52
2017-01-09 03:07:30;18.52
2017-01-09 03:08:12;18.53
2017-01-09 03:08:55;18.53
2017-01-09 03:09:37;18.53
2017-01-09 03:10:19;18.53
2017-01-09 03:11:01;18.53
2017-01-09 03:11:43;18.53
2017-01-09 03:12:32;18.53
2017-01-09 03:13:14;18.53
2017-01-09 03:13:56;18.53
2017-01-09 03:14:38;18.53
2017-01-09 03:15:20;18.53
2017-01-09 03:16:02;18.53
2017-01-09 03:16:44;18.54
2017-01-09 03:17:26;18.55
2017-01-09 03:18:09;18.55
2017-01-09 03:18:51;18.55
2017-01-09 03:19:33;18.56
2017-01-09 03:20:15;18.56
2017-01-09 03:20:57;18.56
2017-01-09 03:21:39;18.56
2017-01-09 03:22:21;18.56
2017-01-09 03:23:03;18.56
2017-01-09 03:23:45;18.56
2017-01-09 03:24:27;18.56
2017-01-09 03:25:09;18.56
2017-01-09 03:25:51;18.56
2017-01-09 03:26:33;18.57
2017-01-09 03:27:15;18.58
2017-01-09 03:27:57;18.57
2017-01-09 03:28:39;18.57
2017-01-09 03:29:21;18.57
2017-01-09 03:30:03;18.57
2017-01-09 03:30:45;18.58
2017-01-09 03:31:27;18.58
2017-01-09 03:32:09;18.57
2017-01-09 03:32:51;18.58
2017-01-09 03:33:34;18.58
2017-01-09 03:34:16;18.58
2017-01-09 03:34:58;18.59
2017-01-09 03:35:40;18.59
2017-01-09 03:36:22;18.59
2017-01-09 03:37:04;18.59
2017-01-09 03:37:46;18.59
2017-01-09 03:38:28;18.59
2017-01-09 03:39:10;18.59
2017-01-09 03:39:52;18.6
2017-01-09 03:40:34;18.6
2017-01-09 03:41:16;18.59
2017-01-09 03:41:58;18.59
2017-01-09 03:42:40;18.59
2017-01-09 03:43:22;18.59
2017-01-09 03:44:04;18.59
2017-01-09 03:44:46;18.6
2017-01-09 03:45:28;18.6
2017-01-09 03:46:10;18.6
2017-01-09 03:46:52;18.61
2017-01-09 03:47:34;18.61
2017-01-09 03:48:16;18.61
2017-01-09 03:48:58;18.62
2017-01-09 03:49:41;18.62
2017-01-09 03:50:23;18.62
2017-01-09 03:51:05;18.62
2017-01-09 03:51:47;18.62
2017-01-09 03:52:29;18.62
2017-01-09 03:53:11;18.63
2017-01-09 03:53:53;18.63
2017-01-09 03:54:43;18.62
2017-01-09 03:55:25;18.63
2017-01-09 03:56:07;18.63
2017-01-09 03:56:49;18.63
2017-01-09 03:57:31;18.64
2017-01-09 03:58:13;18.64
2017-01-09 03:58:55;18.64
2017-01-09 03:59:37;18.64
2017-01-09 04:00:19;18.64
2017-01-09 04:01:01;18.64
2017-01-09 04:01:43;18.64
2017-01-09 04:02:25;18.64
2017-01-09 04:03:07;18.64
2017-01-09 04:03:49;18.64
2017-01-09 04:04:31;18.65
2017-01-09 04:05:13;18.65
2017-01-09 04:05:55;18.66
2017-01-09 04:06:37;18.66
2017-01-09 04:07:20;18.66
2017-01-09 04:08:02;18.66
2017-01-09 04:08:44;18.66
2017-01-09 04:09:26;18.66
2017-01-09 04:10:08;18.66
2017-01-09 04:10:50;18.66
2017-01-09 04:11:32;18.66
2017-01-09 04:12:14;18.67
2017-01-09 04:12:56;18.66
2017-01-09 04:13:38;18.66
2017-01-09 04:14:20;18.67
2017-01-09 04:15:02;18.67
2017-01-09 04:15:44;18.68
2017-01-09 04:16:26;18.68
2017-01-09 04:17:08;18.68
2017-01-09 04:17:50;18.67
2017-01-09 04:18:32;18.67
2017-01-09 04:19:14;18.67
2017-01-09 04:19:56;18.66
2017-01-09 04:20:38;18.67
2017-01-09 04:21:20;18.67
2017-01-09 04:22:02;18.66
2017-01-09 04:22:45;18.66
2017-01-09 04:23:27;18.66
2017-01-09 04:24:09;18.66
2017-01-09 04:24:51;18.66
2017-01-09 04:25:33;18.66
2017-01-09 04:26:15;18.66
2017-01-09 04:26:57;18.67
2017-01-09 04:27:39;18.67
2017-01-09 04:28:21;18.67
2017-01-09 04:29:03;18.67
2017-01-09 04:29:45;18.67
2017-01-09 04:30:27;18.67
2017-01-09 04:31:09;18.67
2017-01-09 04:31:51;18.67
2017-01-09 04:32:33;18.67
2017-01-09 04:33:15;18.67
2017-01-09 04:33:57;18.67
2017-01-09 04:34:39;18.67
2017-01-09 04:35:21;18.67
2017-01-09 04:36:03;18.66
2017-01-09 04:36:53;18.66
2017-01-09 04:37:35;18.67
2017-01-09 04:38:17;18.67
2017-01-09 04:38:59;18.67
2017-01-09 04:39:41;18.67
2017-01-09 04:40:23;18.67
2017-01-09 04:41:05;18.67
2017-01-09 04:41:47;18.67
2017-01-09 04:42:29;18.66
2017-01-09 04:43:11;18.66
2017-01-09 04:43:53;18.66
2017-01-09 04:44:35;18.66
2017-01-09 04:45:18;18.66
2017-01-09 04:46:00;18.66
2017-01-09 04:46:42;18.66
2017-01-09 04:47:24;18.66
2017-01-09 04:48:06;18.66
2017-01-09 04:48:48;18.66
2017-01-09 04:49:30;18.66
2017-01-09 04:50:12;18.67
2017-01-09 04:50:54;18.67
2017-01-09 04:51:36;18.67
2017-01-09 04:52:18;18.67
2017-01-09 04:53:00;18.67
2017-01-09 04:53:42;18.67
2017-01-09 04:54:24;18.66
2017-01-09 04:55:06;18.66
2017-01-09 04:55:48;18.66
2017-01-09 04:56:30;18.66
2017-01-09 04:57:12;18.66
2017-01-09 04:57:54;18.66
2017-01-09 04:58:36;18.66
2017-01-09 04:59:18;18.66
2017-01-09 05:00:00;18.66
2017-01-09 05:00:43;18.66
2017-01-09 05:01:25;18.66
2017-01-09 05:02:07;18.66
2017-01-09 05:02:49;18.65
2017-01-09 05:03:31;18.64
2017-01-09 05:04:13;18.64
2017-01-09 05:04:55;18.64
2017-01-09 05:05:37;18.64
2017-01-09 05:06:19;18.63
2017-01-09 05:07:01;18.63
2017-01-09 05:07:43;18.62
2017-01-09 05:08:25;18.61
2017-01-09 05:09:07;18.6
2017-01-09 05:09:49;18.59
2017-01-09 05:10:31;18.59
2017-01-09 05:11:13;18.58
2017-01-09 05:11:55;18.58
2017-01-09 05:12:37;18.57
2017-01-09 05:13:19;18.57
2017-01-09 05:14:01;18.56
2017-01-09 05:14:43;18.56
2017-01-09 05:15:25;18.56
2017-01-09 05:16:07;18.56
2017-01-09 05:16:50;18.56
2017-01-09 05:17:32;18.55
2017-01-09 05:18:14;18.55
2017-01-09 05:19:04;18.55
2017-01-09 05:19:46;18.55
2017-01-09 05:20:28;18.54
2017-01-09 05:21:10;18.55
2017-01-09 05:21:52;18.54
2017-01-09 05:22:34;18.55
2017-01-09 05:23:17;18.54
2017-01-09 05:23:59;18.54
2017-01-09 05:24:41;18.55
2017-01-09 05:25:23;18.55
2017-01-09 05:26:05;18.54
2017-01-09 05:26:47;18.54
2017-01-09 05:27:29;18.54
2017-01-09 05:28:11;18.54
2017-01-09 05:28:53;18.54
2017-01-09 05:29:35;18.53
2017-01-09 05:30:17;18.54
2017-01-09 05:30:59;18.54
2017-01-09 05:31:41;18.53
2017-01-09 05:32:23;18.53
2017-01-09 05:33:05;18.53
2017-01-09 05:33:47;18.53
2017-01-09 05:34:29;18.53
2017-01-09 05:35:11;18.53
2017-01-09 05:35:53;18.53
2017-01-09 05:36:35;18.53
2017-01-09 05:37:17;18.53
2017-01-09 05:37:59;18.53
2017-01-09 05:38:41;18.53
2017-01-09 05:39:24;18.53
2017-01-09 05:40:06;18.53
2017-01-09 05:40:48;18.52
2017-01-09 05:41:30;18.52
2017-01-09 05:42:12;18.52
2017-01-09 05:42:54;18.52
2017-01-09 05:43:36;18.52
2017-01-09 05:44:18;18.52
2017-01-09 05:45:00;18.51
2017-01-09 05:45:42;18.51
2017-01-09 05:46:24;18.51
2017-01-09 05:47:06;18.5
2017-01-09 05:47:48;18.5
2017-01-09 05:48:30;18.5
2017-01-09 05:49:12;18.5
2017-01-09 05:49:54;18.5
2017-01-09 05:50:36;18.5
2017-01-09 05:51:18;18.5
2017-01-09 05:52:00;18.49
2017-01-09 05:52:42;18.49
2017-01-09 05:53:25;18.49
2017-01-09 05:54:07;18.49
2017-01-09 05:54:49;18.5
2017-01-09 05:55:31;18.49
2017-01-09 05:56:13;18.49
2017-01-09 05:56:55;18.49
2017-01-09 05:57:37;18.48
2017-01-09 05:58:19;18.48
2017-01-09 05:59:01;18.48
2017-01-09 05:59:43;18.49
2017-01-09 06:00:25;18.48
2017-01-09 18:43:48;17.54
2017-01-09 18:44:30;17.55
2017-01-09 18:45:12;17.54
2017-01-09 18:45:54;17.53
2017-01-09 18:46:37;17.53
2017-01-09 18:47:19;17.52
2017-01-09 18:48:01;17.53
2017-01-09 18:48:43;17.52
2017-01-09 18:49:25;17.52
2017-01-09 18:50:07;17.52
2017-01-09 18:50:56;17.53
2017-01-09 18:51:38;17.51
2017-01-09 18:52:20;17.52
2017-01-09 18:53:02;17.51
2017-01-09 18:53:44;17.52
2017-01-09 18:54:26;17.51
2017-01-09 18:55:08;17.51
2017-01-09 18:55:50;17.51
2017-01-09 18:56:32;17.51
2017-01-09 18:57:14;17.51
2017-01-09 18:57:56;17.51
2017-01-09 18:58:38;17.51
2017-01-09 18:59:20;17.51
2017-01-09 19:00:02;17.51
2017-01-09 19:00:44;17.51
2017-01-09 19:01:26;17.5
2017-01-09 19:02:08;17.51
2017-01-09 19:02:50;17.5
2017-01-09 19:03:32;17.49
2017-01-09 19:04:14;17.49
2017-01-09 19:04:56;17.49
2017-01-09 19:05:39;17.49
2017-01-09 19:06:21;17.49
2017-01-09 19:07:03;17.49
2017-01-09 19:07:45;17.49
2017-01-09 19:08:27;17.49
2017-01-09 19:09:09;17.48
2017-01-09 19:09:51;17.47
2017-01-09 19:10:33;17.47
2017-01-09 19:11:15;17.47
2017-01-09 19:11:57;17.47
2017-01-09 19:12:39;17.47
2017-01-09 19:13:21;17.46
2017-01-09 19:14:03;17.46
2017-01-09 19:14:45;17.47
2017-01-09 19:15:27;17.46
2017-01-09 19:16:09;17.46
2017-01-09 19:16:51;17.46
2017-01-09 19:17:33;17.46
2017-01-09 19:18:15;17.46
2017-01-09 19:18:57;17.46
2017-01-09 19:19:39;17.46
2017-01-09 19:20:21;17.45
2017-01-09 19:21:04;17.45
2017-01-09 19:21:46;17.44
2017-01-09 19:22:28;17.44
2017-01-09 19:23:10;17.45
2017-01-09 19:23:52;17.44
2017-01-09 19:24:34;17.44
2017-01-09 19:25:16;17.44
2017-01-09 19:25:58;17.44
2017-01-09 19:26:40;17.44
2017-01-09 19:27:22;17.44
2017-01-09 19:28:04;17.44
2017-01-09 19:28:46;17.44
2017-01-09 19:29:28;17.43
2017-01-09 19:30:10;17.42
2017-01-09 19:30:52;17.42
2017-01-09 19:31:34;17.43
2017-01-09 19:32:16;17.42
2017-01-09 19:33:06;17.43
2017-01-09 19:33:48;17.43
2017-01-09 19:34:30;17.42
2017-01-09 19:35:12;17.42
2017-01-09 19:35:54;17.41
2017-01-09 19:36:36;17.41
2017-01-09 19:37:18;17.4
2017-01-09 19:38:00;17.4
2017-01-09 19:38:42;17.4
2017-01-09 19:39:24;17.39
2017-01-09 19:40:06;17.39
2017-01-09 19:40:48;17.39
2017-01-09 19:41:30;17.39
2017-01-09 19:42:13;17.39
2017-01-09 19:42:55;17.39
2017-01-09 19:43:37;17.39
2017-01-09 19:44:19;17.37
2017-01-09 19:45:01;17.38
2017-01-09 19:45:43;17.38
2017-01-09 19:46:25;17.39
2017-01-09 19:47:07;17.37
2017-01-09 19:47:49;17.37
2017-01-09 19:48:31;17.36
2017-01-09 19:49:13;17.36
2017-01-09 19:49:55;17.36
2017-01-09 19:50:37;17.35
2017-01-09 19:51:19;17.34
2017-01-09 19:52:01;17.35
2017-01-09 19:52:43;17.34
2017-01-09 19:53:25;17.34
2017-01-09 19:54:07;17.34
2017-01-09 19:54:49;17.34
2017-01-09 19:55:31;17.33
2017-01-09 19:56:13;17.32
2017-01-09 19:56:55;17.32
2017-01-09 19:57:37;17.32
2017-01-09 19:58:20;17.31
2017-01-09 19:59:02;17.31
2017-01-09 19:59:44;17.31
2017-01-09 20:00:26;17.31
2017-01-09 20:01:08;17.31
2017-01-09 20:01:50;17.31
2017-01-09 20:02:32;17.31
2017-01-09 20:03:14;17.31
2017-01-09 20:03:56;17.31
2017-01-09 20:04:38;17.31
2017-01-09 20:05:20;17.3
2017-01-09 20:06:02;17.31
2017-01-09 20:06:44;17.3
2017-01-09 20:07:26;17.3
2017-01-09 20:08:08;17.29
2017-01-09 20:08:50;17.29
2017-01-09 20:09:32;17.28
2017-01-09 20:10:14;17.28
2017-01-09 20:10:56;17.28
2017-01-09 20:11:38;17.28
2017-01-09 20:12:20;17.27
2017-01-09 20:13:02;17.26
2017-01-09 20:13:44;17.26
2017-01-09 20:14:27;17.26
2017-01-09 20:15:16;17.25
2017-01-09 20:15:58;17.25
2017-01-09 20:16:40;17.25
2017-01-09 20:17:22;17.24
2017-01-09 20:18:04;17.24
2017-01-09 20:18:46;17.23
2017-01-09 20:19:28;17.22
2017-01-09 20:20:10;17.22
2017-01-09 20:20:52;17.22
2017-01-09 20:21:34;17.21
2017-01-09 20:22:16;17.21
2017-01-09 20:22:59;17.2
2017-01-09 20:23:41;17.2
2017-01-09 20:24:23;17.19
2017-01-09 20:25:05;17.19
2017-01-09 20:25:47;17.18
2017-01-09 20:26:29;17.18
2017-01-09 20:27:11;17.17
2017-01-09 20:27:53;17.16
2017-01-09 20:28:35;17.16
2017-01-09 20:29:17;17.15
2017-01-09 20:29:59;17.16
2017-01-09 20:30:41;17.15
2017-01-09 20:31:23;17.14
2017-01-09 20:32:05;17.14
2017-01-09 20:32:47;17.13
2017-01-09 20:33:29;17.13
2017-01-09 20:34:11;17.12
2017-01-09 20:34:53;17.11
2017-01-09 20:35:35;17.12
2017-01-09 20:36:17;17.11
2017-01-09 20:36:59;17.11
2017-01-09 20:37:41;17.1
2017-01-09 20:38:23;17.1
2017-01-09 20:39:06;17.09
2017-01-09 20:39:48;17.09
2017-01-09 20:40:30;17.08
2017-01-09 20:41:12;17.07
2017-01-09 20:41:54;17.07
2017-01-09 20:42:36;17.06
2017-01-09 20:43:18;17.06
2017-01-09 20:44:00;17.05
2017-01-09 20:44:42;17.05
2017-01-09 20:45:24;17.04
2017-01-09 20:46:06;17.03
2017-01-09 20:46:48;17.02
2017-01-09 20:47:30;17.0
2017-01-09 20:48:12;16.99
2017-01-09 20:48:54;16.97
2017-01-09 20:49:36;16.95
2017-01-09 20:50:18;16.93
2017-01-09 20:51:00;16.9
2017-01-09 20:51:42;16.88
2017-01-09 20:52:24;16.86
2017-01-09 20:53:06;16.84
2017-01-09 20:53:49;16.83
2017-01-09 20:54:31;16.84
2017-01-09 20:55:13;16.84
2017-01-09 20:55:55;16.84
2017-01-09 20:56:37;16.83
2017-01-09 20:57:26;16.82
2017-01-09 20:58:08;16.8
2017-01-09 20:58:50;16.77
2017-01-09 20:59:32;16.75
2017-01-09 21:00:14;16.72
2017-01-09 21:00:56;16.69
2017-01-09 21:01:38;16.67
2017-01-09 21:02:20;16.65
2017-01-09 21:03:02;16.64
2017-01-09 21:03:44;16.62
2017-01-09 21:04:26;16.56
2017-01-09 21:05:08;16.52
2017-01-09 21:05:50;16.46
2017-01-09 21:06:33;16.4
2017-01-09 21:07:15;16.36
2017-01-09 21:07:57;16.32
2017-01-09 21:08:39;16.34
2017-01-09 21:09:21;16.35
2017-01-09 21:10:03;16.37
2017-01-09 21:10:45;16.47
2017-01-09 21:11:27;16.49
2017-01-09 21:12:09;16.5
2017-01-09 21:12:51;16.48
2017-01-09 21:13:33;16.43
2017-01-09 21:14:15;16.39
2017-01-09 21:14:57;16.38
2017-01-09 21:15:39;16.43
2017-01-09 21:16:21;16.6
2017-01-09 21:17:03;16.73
2017-01-09 21:17:45;16.73
2017-01-09 21:18:27;16.73
2017-01-09 21:19:09;16.65
2017-01-09 21:19:51;16.53
2017-01-09 21:20:33;16.45
2017-01-09 21:21:15;16.36
2017-01-09 21:21:58;16.36
2017-01-09 21:22:40;16.35
2017-01-09 21:23:22;16.33
2017-01-09 21:24:04;16.34
2017-01-09 21:24:46;16.37
2017-01-09 21:25:28;16.31
2017-01-09 21:26:10;16.29
2017-01-09 21:26:52;16.27
2017-01-09 21:27:34;16.19
2017-01-09 21:28:16;16.19
2017-01-09 21:28:58;16.18
2017-01-09 21:29:40;16.24
2017-01-09 21:30:22;16.25
2017-01-09 21:31:04;16.32
2017-01-09 21:31:46;16.41
2017-01-09 21:32:28;16.48
2017-01-09 21:33:10;16.49
2017-01-09 21:33:52;16.48
2017-01-09 21:34:34;16.51
2017-01-09 21:35:16;16.53
2017-01-09 21:35:58;16.58
2017-01-09 21:36:41;16.63
2017-01-09 21:37:23;16.66
2017-01-09 21:38:05;16.64
2017-01-09 21:38:47;16.64
2017-01-09 21:39:36;16.65
2017-01-09 21:40:18;16.65
2017-01-09 21:41:01;16.67
2017-01-09 21:41:43;16.67
2017-01-09 21:42:25;16.67
2017-01-09 21:43:07;16.67
2017-01-09 21:43:49;16.68
2017-01-09 21:44:31;16.68
2017-01-09 21:45:13;16.68
2017-01-09 21:45:55;16.7
2017-01-09 21:46:37;16.71
2017-01-09 21:47:19;16.73
2017-01-09 21:48:01;16.73
2017-01-09 21:48:43;16.74
2017-01-09 21:49:25;16.74
2017-01-09 21:50:07;16.73
2017-01-09 21:50:49;16.73
2017-01-09 21:51:31;16.72
2017-01-09 21:52:13;16.72
2017-01-09 21:52:55;16.74
2017-01-09 21:53:37;16.74
2017-01-09 21:54:19;16.75
2017-01-09 21:55:01;16.76
2017-01-09 21:55:44;16.77
2017-01-09 21:56:26;16.77
2017-01-09 21:57:08;16.74
2017-01-09 21:57:50;16.73
2017-01-09 21:58:32;16.72
2017-01-09 21:59:14;16.73
2017-01-09 21:59:56;16.73
2017-01-09 22:00:38;16.73
2017-01-09 22:01:20;16.73
2017-01-09 22:02:02;16.74
2017-01-09 22:02:44;16.75
2017-01-09 22:03:26;16.76
2017-01-09 22:04:08;16.77
2017-01-09 22:04:50;16.77
2017-01-09 22:05:32;16.78
2017-01-09 22:06:14;16.78
2017-01-09 22:06:56;16.81
2017-01-09 22:07:38;16.8
2017-01-09 22:08:20;16.81
2017-01-09 22:09:02;16.82
2017-01-09 22:09:44;16.8
2017-01-09 22:10:26;16.81
2017-01-09 22:11:08;16.81
2017-01-09 22:11:51;16.8
2017-01-09 22:12:33;16.81
2017-01-09 22:13:15;16.83
2017-01-09 22:13:57;16.85
2017-01-09 22:14:39;16.84
2017-01-09 22:15:21;16.85
2017-01-09 22:16:03;16.85
2017-01-09 22:16:45;16.87
2017-01-09 22:17:27;16.89
2017-01-09 22:18:09;16.96
2017-01-09 22:18:51;16.95
2017-01-09 22:19:33;16.91
2017-01-09 22:20:15;16.88
2017-01-09 22:20:57;16.87
2017-01-09 22:21:47;16.87
2017-01-09 22:22:29;16.88
2017-01-09 22:23:11;16.88
2017-01-09 22:23:53;16.88
2017-01-09 22:24:35;16.89
2017-01-09 22:25:17;16.87
2017-01-09 22:25:59;16.85
2017-01-09 22:26:41;16.84
2017-01-09 22:27:23;16.82
2017-01-09 22:28:05;16.8
2017-01-09 22:28:47;16.81
2017-01-09 22:29:29;16.8
2017-01-09 22:30:11;16.81
2017-01-09 22:30:53;16.76
2017-01-09 22:31:35;16.74
2017-01-09 22:32:17;16.75
2017-01-09 22:32:59;16.79
2017-01-09 22:33:41;16.78
2017-01-09 22:34:23;16.79
2017-01-09 22:35:05;16.77
2017-01-09 22:35:47;16.75
2017-01-09 22:36:30;16.74
2017-01-09 22:37:12;16.73
2017-01-09 22:37:54;16.68
2017-01-09 22:38:36;16.63
2017-01-09 22:39:18;16.63
2017-01-09 22:40:00;16.67
2017-01-09 22:40:42;16.66
2017-01-09 22:41:24;16.56
2017-01-09 22:42:06;16.42
2017-01-09 22:42:48;16.34
2017-01-09 22:43:30;16.29
2017-01-09 22:44:12;16.27
2017-01-09 22:44:54;16.26
2017-01-09 22:45:36;16.25
2017-01-09 22:46:18;16.2
2017-01-09 22:47:00;16.19
2017-01-09 22:47:42;16.15
2017-01-09 22:48:24;16.08
2017-01-09 22:49:06;16.05
2017-01-09 22:49:48;16.08
2017-01-09 22:50:30;16.08
2017-01-09 22:51:12;16.07
2017-01-09 22:51:55;15.99
2017-01-09 22:52:37;15.92
2017-01-09 22:53:19;15.88
2017-01-09 22:54:01;15.87
2017-01-09 22:54:43;15.87
2017-01-09 22:55:25;15.87
2017-01-09 22:56:07;15.87
2017-01-09 22:56:49;15.88
2017-01-09 22:57:31;15.9
2017-01-09 22:58:13;15.94
2017-01-09 22:58:55;15.95
2017-01-09 22:59:37;15.98
2017-01-09 23:00:19;15.99
2017-01-09 23:01:01;15.98
2017-01-09 23:01:43;15.98
2017-01-09 23:02:25;15.97
2017-01-09 23:03:07;15.95
2017-01-09 23:03:57;15.88
2017-01-09 23:04:39;15.83
2017-01-09 23:05:21;15.83
2017-01-09 23:06:03;15.88
2017-01-09 23:06:45;15.99
2017-01-09 23:07:27;16.11
2017-01-09 23:08:09;16.17
2017-01-09 23:08:51;16.14
2017-01-09 23:09:33;16.09
2017-01-09 23:10:16;16.02
2017-01-09 23:10:58;15.96
2017-01-09 23:11:40;15.94
2017-01-09 23:12:22;15.91
2017-01-09 23:13:04;15.87
2017-01-09 23:13:46;15.84
2017-01-09 23:14:28;15.8
2017-01-09 23:15:10;15.77
2017-01-09 23:15:52;15.73
2017-01-09 23:16:34;15.71
2017-01-09 23:17:16;15.7
2017-01-09 23:17:58;15.69
2017-01-09 23:18:40;15.67
2017-01-09 23:19:22;15.65
2017-01-09 23:20:04;15.66
2017-01-09 23:20:46;15.67
2017-01-09 23:21:28;15.67
2017-01-09 23:22:10;15.69
2017-01-09 23:22:52;15.69
2017-01-09 23:23:34;15.68
2017-01-09 23:24:16;15.67
2017-01-09 23:24:58;15.68
2017-01-09 23:25:40;15.69
2017-01-09 23:26:23;15.69
2017-01-09 23:27:05;15.69
2017-01-09 23:27:47;15.68
2017-01-09 23:28:29;15.67
2017-01-09 23:29:11;15.64
2017-01-09 23:29:53;15.62
2017-01-09 23:30:35;15.59
2017-01-09 23:31:17;15.54
2017-01-09 23:31:59;15.51
2017-01-09 23:32:41;15.47
2017-01-09 23:33:23;15.45
2017-01-09 23:34:05;15.43
2017-01-09 23:34:47;15.42
2017-01-09 23:35:29;15.41
2017-01-09 23:36:11;15.41
2017-01-09 23:36:53;15.41
2017-01-09 23:37:35;15.42
2017-01-09 23:38:17;15.44
2017-01-09 23:38:59;15.46
2017-01-09 23:39:41;15.49
2017-01-09 23:40:23;15.52
2017-01-09 23:41:05;15.56
2017-01-09 23:41:47;15.59
2017-01-09 23:42:30;15.63
2017-01-09 23:43:12;15.68
2017-01-09 23:43:54;15.72
2017-01-09 23:44:36;15.77
2017-01-09 23:45:18;15.82
2017-01-09 23:46:07;15.82
2017-01-09 23:46:49;15.83
2017-01-09 23:47:31;15.84
2017-01-09 23:48:13;15.84
2017-01-09 23:48:55;15.84
2017-01-09 23:49:37;15.83
2017-01-09 23:50:19;15.82
2017-01-09 23:51:01;15.83
2017-01-09 23:51:43;15.84
2017-01-09 23:52:26;15.82
2017-01-09 23:53:08;15.81
2017-01-09 23:53:50;15.81
2017-01-09 23:54:32;15.82
2017-01-09 23:55:14;15.85
2017-01-09 23:55:56;15.88
2017-01-09 23:56:38;15.9
2017-01-09 23:57:20;15.91
2017-01-09 23:58:02;15.92
2017-01-09 23:58:44;15.92
2017-01-09 23:59:26;15.92
2017-01-10 00:00:08;15.93
2017-01-10 00:00:50;15.91
2017-01-10 00:01:32;15.88
2017-01-10 00:02:14;15.85
2017-01-10 00:02:56;15.83
2017-01-10 00:03:38;15.8
2017-01-10 00:04:20;15.76
2017-01-10 00:05:02;15.73
2017-01-10 00:05:44;15.71
2017-01-10 00:06:27;15.7
2017-01-10 00:07:09;15.69
2017-01-10 00:07:51;15.69
2017-01-10 00:08:33;15.69
2017-01-10 00:09:15;15.7
2017-01-10 00:09:57;15.7
2017-01-10 00:10:39;15.7
2017-01-10 00:11:21;15.69
2017-01-10 00:12:03;15.69
2017-01-10 00:12:45;15.68
2017-01-10 00:13:27;15.66
2017-01-10 00:14:09;15.65
2017-01-10 00:14:51;15.63
2017-01-10 00:15:33;15.62
2017-01-10 00:16:15;15.6
2017-01-10 00:16:57;15.59
2017-01-10 00:17:39;15.58
2017-01-10 00:18:21;15.56
2017-01-10 00:19:03;15.54
2017-01-10 00:19:45;15.53
2017-01-10 00:20:27;15.52
2017-01-10 00:21:09;15.52
2017-01-10 00:21:51;15.51
2017-01-10 00:22:34;15.51
2017-01-10 00:23:16;15.51
2017-01-10 00:23:58;15.51
2017-01-10 00:24:40;15.52
2017-01-10 00:25:22;15.52
2017-01-10 00:26:04;15.52
2017-01-10 00:26:46;15.54
2017-01-10 00:27:28;15.54
2017-01-10 00:28:17;15.55
2017-01-10 00:29:00;15.56
2017-01-10 00:29:42;15.57
2017-01-10 00:30:24;15.57
2017-01-10 00:31:06;15.58
2017-01-10 00:31:48;15.59
2017-01-10 00:32:30;15.61
2017-01-10 00:33:12;15.63
2017-01-10 00:33:54;15.65
2017-01-10 00:34:36;15.67
2017-01-10 00:35:18;15.68
2017-01-10 00:36:00;15.7
2017-01-10 00:36:42;15.72
2017-01-10 00:37:24;15.74
2017-01-10 00:38:06;15.76
2017-01-10 00:38:48;15.77
2017-01-10 00:39:30;15.8
2017-01-10 00:40:12;15.81
2017-01-10 00:40:54;15.83
2017-01-10 00:41:36;15.83
2017-01-10 00:42:18;15.83
2017-01-10 00:43:01;15.82
2017-01-10 00:43:43;15.82
2017-01-10 00:44:25;15.84
2017-01-10 00:45:07;15.85
2017-01-10 00:45:49;15.87
2017-01-10 00:46:31;15.89
2017-01-10 00:47:13;15.91
2017-01-10 00:47:55;15.93
2017-01-10 00:48:37;15.94
2017-01-10 00:49:19;15.97
2017-01-10 00:50:01;15.99
2017-01-10 00:50:43;16.02
2017-01-10 00:51:25;16.03
2017-01-10 00:52:07;16.04
2017-01-10 00:52:49;16.04
2017-01-10 00:53:31;16.03
2017-01-10 00:54:13;16.03
2017-01-10 00:54:55;16.01
2017-01-10 00:55:37;15.99
2017-01-10 00:56:19;15.99
2017-01-10 00:57:01;15.99
2017-01-10 00:57:44;16.0
2017-01-10 00:58:26;16.01
2017-01-10 00:59:08;16.01
2017-01-10 00:59:50;16.01
2017-01-10 01:00:32;16.0
2017-01-10 01:01:14;15.99
2017-01-10 01:01:56;15.98
2017-01-10 01:02:38;15.97
2017-01-10 01:03:20;15.95
2017-01-10 01:04:02;15.92
2017-01-10 01:04:44;15.87
2017-01-10 01:05:26;15.84
2017-01-10 01:06:08;15.82
2017-01-10 01:06:50;15.81
2017-01-10 01:07:32;15.77
2017-01-10 01:08:14;15.74
2017-01-10 01:08:56;15.72
2017-01-10 01:09:38;15.75
2017-01-10 01:10:28;15.8
2017-01-10 01:11:10;15.81
2017-01-10 01:11:53;15.77
2017-01-10 01:12:35;15.77
2017-01-10 01:13:17;15.82
2017-01-10 01:13:59;15.89
2017-01-10 01:14:41;15.95
2017-01-10 01:15:23;15.98
2017-01-10 01:16:05;15.99
2017-01-10 01:16:47;15.99
2017-01-10 01:17:29;15.99
2017-01-10 01:18:11;15.98
2017-01-10 01:18:53;15.98
2017-01-10 01:19:35;15.97
2017-01-10 01:20:17;15.95
2017-01-10 01:20:59;15.93
2017-01-10 01:21:41;15.93
2017-01-10 01:22:23;15.94
2017-01-10 01:23:05;15.94
2017-01-10 01:23:47;15.9
2017-01-10 01:24:29;15.85
2017-01-10 01:25:11;15.84
2017-01-10 01:25:53;15.86
2017-01-10 01:26:35;15.9
2017-01-10 01:27:18;15.92
2017-01-10 01:28:00;15.87
2017-01-10 01:28:42;15.82
2017-01-10 01:29:24;15.78
2017-01-10 01:30:06;15.74
2017-01-10 01:30:48;15.7
2017-01-10 01:31:30;15.66
2017-01-10 01:32:12;15.63
2017-01-10 01:32:54;15.63
2017-01-10 01:33:36;15.62
2017-01-10 01:34:18;15.61
2017-01-10 01:35:00;15.63
2017-01-10 01:35:42;15.63
2017-01-10 01:36:24;15.62
2017-01-10 01:37:06;15.61
2017-01-10 01:37:48;15.62
2017-01-10 01:38:30;15.63
2017-01-10 01:39:12;15.63
2017-01-10 01:39:54;15.59
2017-01-10 01:40:36;15.55
2017-01-10 01:41:18;15.52
2017-01-10 01:42:01;15.52
2017-01-10 01:42:43;15.52
2017-01-10 01:43:25;15.52
2017-01-10 01:44:07;15.52
2017-01-10 01:44:49;15.51
2017-01-10 01:45:31;15.5
2017-01-10 01:46:13;15.5
2017-01-10 01:46:55;15.51
2017-01-10 01:47:37;15.5
2017-01-10 01:48:19;15.48
2017-01-10 01:49:01;15.47
2017-01-10 01:49:43;15.47
2017-01-10 01:50:25;15.51
2017-01-10 01:51:07;15.56
2017-01-10 01:51:49;15.6
2017-01-10 01:52:40;15.66
2017-01-10 01:53:22;15.72
2017-01-10 01:54:04;15.79
2017-01-10 01:54:46;15.83
2017-01-10 01:55:28;15.88
2017-01-10 01:56:10;15.92
2017-01-10 01:56:52;15.93
2017-01-10 01:57:34;15.95
2017-01-10 01:58:16;16.0
2017-01-10 01:58:58;16.05
2017-01-10 01:59:40;16.07
2017-01-10 02:00:22;16.06
2017-01-10 02:01:04;16.05
2017-01-10 02:01:46;16.03
2017-01-10 02:02:28;16.0
2017-01-10 02:03:10;15.99
2017-01-10 02:03:53;16.01
2017-01-10 02:04:35;16.01
2017-01-10 02:05:17;15.97
2017-01-10 02:05:59;15.87
2017-01-10 02:06:41;15.81
2017-01-10 02:07:23;15.84
2017-01-10 02:08:05;15.88
2017-01-10 02:08:47;15.84
2017-01-10 02:09:29;15.79
2017-01-10 02:10:11;15.74
2017-01-10 02:10:53;15.67
2017-01-10 02:11:35;15.61
2017-01-10 02:12:17;15.57
2017-01-10 02:12:59;15.56
2017-01-10 02:13:41;15.58
2017-01-10 02:14:23;15.62
2017-01-10 02:15:05;15.66
2017-01-10 02:15:47;15.67
2017-01-10 02:16:29;15.63
2017-01-10 02:17:11;15.58
2017-01-10 02:17:54;15.57
2017-01-10 02:18:36;15.58
2017-01-10 02:19:18;15.61
2017-01-10 02:20:00;15.64
2017-01-10 02:20:42;15.66
2017-01-10 02:21:24;15.66
2017-01-10 02:22:06;15.65
2017-01-10 02:22:48;15.63
2017-01-10 02:23:30;15.61
2017-01-10 02:24:12;15.61
2017-01-10 02:24:54;15.66
2017-01-10 02:25:36;15.7
2017-01-10 02:26:18;15.73
2017-01-10 02:27:00;15.73
2017-01-10 02:27:42;15.73
2017-01-10 02:28:24;15.74
2017-01-10 02:29:06;15.75
2017-01-10 02:29:48;15.76
2017-01-10 02:30:30;15.74
2017-01-10 02:31:12;15.67
2017-01-10 02:31:54;15.59
2017-01-10 02:32:36;15.59
2017-01-10 02:33:19;15.64
2017-01-10 02:34:01;15.67
2017-01-10 02:34:51;15.64
2017-01-10 02:35:33;15.59
2017-01-10 02:36:15;15.57
2017-01-10 02:36:57;15.58
2017-01-10 02:37:39;15.57
2017-01-10 02:38:21;15.57
2017-01-10 02:39:03;15.57
2017-01-10 02:39:45;15.57
2017-01-10 02:40:27;15.57
2017-01-10 02:41:09;15.55
2017-01-10 02:41:51;15.52
2017-01-10 02:42:33;15.5
2017-01-10 02:43:15;15.51
2017-01-10 02:43:57;15.52
2017-01-10 02:44:39;15.52
2017-01-10 02:45:21;15.51
2017-01-10 02:46:03;15.5
2017-01-10 02:46:45;15.48
2017-01-10 02:47:27;15.48
2017-01-10 02:48:09;15.47
2017-01-10 02:48:51;15.45
2017-01-10 02:49:34;15.46
2017-01-10 02:50:16;15.48
2017-01-10 02:50:58;15.49
2017-01-10 02:51:40;15.5
2017-01-10 02:52:22;15.53
2017-01-10 02:53:04;15.54
2017-01-10 02:53:46;15.53
2017-01-10 02:54:28;15.52
2017-01-10 02:55:10;15.51
2017-01-10 02:55:52;15.5
2017-01-10 02:56:34;15.5
2017-01-10 02:57:16;15.51
2017-01-10 02:57:58;15.5
2017-01-10 02:58:40;15.48
2017-01-10 02:59:22;15.45
2017-01-10 03:00:04;15.43
2017-01-10 03:00:46;15.42
2017-01-10 03:01:28;15.44
2017-01-10 03:02:10;15.45
2017-01-10 03:02:52;15.45
2017-01-10 03:03:34;15.44
2017-01-10 03:04:16;15.44
2017-01-10 03:04:59;15.43
2017-01-10 03:05:41;15.43
2017-01-10 03:06:23;15.43
2017-01-10 03:07:05;15.42
2017-01-10 03:07:47;15.42
2017-01-10 03:08:29;15.41
2017-01-10 03:09:11;15.4
2017-01-10 03:09:53;15.4
2017-01-10 03:10:35;15.4
2017-01-10 03:11:17;15.4
2017-01-10 03:11:59;15.4
2017-01-10 03:12:41;15.4
2017-01-10 03:13:23;15.4
2017-01-10 03:14:05;15.4
2017-01-10 03:14:47;15.41
2017-01-10 03:15:29;15.42
2017-01-10 03:16:11;15.43
2017-01-10 03:17:01;15.43
2017-01-10 03:17:43;15.44
2017-01-10 03:18:25;15.45
2017-01-10 03:19:08;15.46
2017-01-10 03:19:50;15.5
2017-01-10 03:20:32;15.51
2017-01-10 03:21:14;15.5
2017-01-10 03:21:56;15.5
2017-01-10 03:22:38;15.48
2017-01-10 03:23:20;15.46
2017-01-10 03:24:02;15.44
2017-01-10 03:24:44;15.39
2017-01-10 03:25:26;15.37
2017-01-10 03:26:08;15.35
2017-01-10 03:26:50;15.34
2017-01-10 03:27:32;15.33
2017-01-10 03:28:14;15.33
2017-01-10 03:28:56;15.33
2017-01-10 03:29:38;15.31
2017-01-10 03:30:20;15.3
2017-01-10 03:31:02;15.3
2017-01-10 03:31:44;15.28
2017-01-10 03:32:26;15.28
2017-01-10 03:33:08;15.28
2017-01-10 03:33:50;15.28
2017-01-10 03:34:33;15.28
2017-01-10 03:35:15;15.28
2017-01-10 03:35:57;15.28
2017-01-10 03:36:39;15.27
2017-01-10 03:37:21;15.26
2017-01-10 03:38:03;15.28
2017-01-10 03:38:45;15.3
2017-01-10 03:39:27;15.31
2017-01-10 03:40:09;15.33
2017-01-10 03:40:51;15.35
2017-01-10 03:41:33;15.35
2017-01-10 03:42:15;15.35
2017-01-10 03:42:57;15.35
2017-01-10 03:43:39;15.34
2017-01-10 03:44:21;15.32
2017-01-10 03:45:03;15.33
2017-01-10 03:45:45;15.35
2017-01-10 03:46:27;15.36
2017-01-10 03:47:09;15.34
2017-01-10 03:47:51;15.33
2017-01-10 03:48:33;15.3
2017-01-10 03:49:15;15.28
2017-01-10 03:49:57;15.26
2017-01-10 03:50:39;15.26
2017-01-10 03:51:22;15.27
2017-01-10 03:52:04;15.29
2017-01-10 03:52:46;15.31
2017-01-10 03:53:28;15.31
2017-01-10 03:54:10;15.31
2017-01-10 03:54:52;15.31
2017-01-10 03:55:34;15.32
2017-01-10 03:56:16;15.32
2017-01-10 03:56:58;15.32
2017-01-10 03:57:40;15.31
2017-01-10 03:58:22;15.3
2017-01-10 03:59:13;15.3
2017-01-10 03:59:55;15.3
2017-01-10 04:00:37;15.32
2017-01-10 04:01:19;15.31
2017-01-10 04:02:01;15.3
2017-01-10 04:02:43;15.31
2017-01-10 04:03:25;15.34
2017-01-10 04:04:07;15.38
2017-01-10 04:04:49;15.42
2017-01-10 04:05:31;15.44
2017-01-10 04:06:13;15.43
2017-01-10 04:06:55;15.4
2017-01-10 04:07:37;15.35
2017-01-10 04:08:19;15.34
2017-01-10 04:09:02;15.37
2017-01-10 04:09:44;15.37
2017-01-10 04:10:26;15.37
2017-01-10 04:11:08;15.34
2017-01-10 04:11:50;15.33
2017-01-10 04:12:32;15.34
2017-01-10 04:13:14;15.35
2017-01-10 04:13:56;15.36
2017-01-10 04:14:38;15.37
2017-01-10 04:15:20;15.36
2017-01-10 04:16:02;15.33
2017-01-10 04:16:44;15.32
2017-01-10 04:17:26;15.31
2017-01-10 04:18:08;15.33
2017-01-10 04:18:50;15.35
2017-01-10 04:19:32;15.38
2017-01-10 04:20:14;15.39
2017-01-10 04:20:56;15.37
2017-01-10 04:21:38;15.34
2017-01-10 04:22:20;15.33
2017-01-10 04:23:02;15.33
2017-01-10 04:23:45;15.33
2017-01-10 04:24:27;15.34
2017-01-10 04:25:09;15.35
2017-01-10 04:25:51;15.38
2017-01-10 04:26:33;15.4
2017-01-10 04:27:15;15.39
2017-01-10 04:27:57;15.37
2017-01-10 04:28:39;15.34
2017-01-10 04:29:21;15.35
2017-01-10 04:30:03;15.36
2017-01-10 04:30:45;15.39
2017-01-10 04:31:27;15.4
2017-01-10 04:32:09;15.4
2017-01-10 04:32:51;15.4
2017-01-10 04:33:33;15.41
2017-01-10 04:34:15;15.42
2017-01-10 04:34:57;15.42
2017-01-10 04:35:39;15.39
2017-01-10 04:36:21;15.34
2017-01-10 04:37:03;15.27
2017-01-10 04:37:45;15.24
2017-01-10 04:38:28;15.24
2017-01-10 04:39:10;15.27
2017-01-10 04:39:52;15.3
2017-01-10 04:40:34;15.3
2017-01-10 04:41:23;15.32
2017-01-10 04:42:06;15.34
2017-01-10 04:42:48;15.36
2017-01-10 04:43:30;15.37
2017-01-10 04:44:12;15.35
2017-01-10 04:44:54;15.31
2017-01-10 04:45:36;15.31
2017-01-10 04:46:18;15.34
2017-01-10 04:47:00;15.39
2017-01-10 04:47:42;15.43
2017-01-10 04:48:24;15.41
2017-01-10 04:49:06;15.35
2017-01-10 04:49:48;15.33
2017-01-10 04:50:30;15.34
2017-01-10 04:51:12;15.38
2017-01-10 04:51:54;15.41
2017-01-10 04:52:36;15.41
2017-01-10 04:53:18;15.43
2017-01-10 04:54:00;15.48
2017-01-10 04:54:42;15.54
2017-01-10 04:55:24;15.56
2017-01-10 04:56:06;15.55
2017-01-10 04:56:49;15.53
2017-01-10 04:57:31;15.54
2017-01-10 04:58:13;15.64
2017-01-10 04:58:55;15.77
2017-01-10 04:59:37;15.84
2017-01-10 05:00:19;15.82
2017-01-10 05:01:01;15.72
2017-01-10 05:01:43;15.6
2017-01-10 05:02:25;15.5
2017-01-10 05:03:07;15.45
2017-01-10 05:03:49;15.44
2017-01-10 05:04:31;15.48
2017-01-10 05:05:13;15.55
2017-01-10 05:05:55;15.61
2017-01-10 05:06:37;15.65
2017-01-10 05:07:19;15.73
2017-01-10 05:08:01;15.79
2017-01-10 05:08:43;15.69
2017-01-10 05:09:25;15.55
2017-01-10 05:10:07;15.52
2017-01-10 05:10:49;15.56
2017-01-10 05:11:31;15.61
2017-01-10 05:12:13;15.7
2017-01-10 05:12:56;15.78
2017-01-10 05:13:38;15.75
2017-01-10 05:14:20;15.61
2017-01-10 05:15:02;15.5
2017-01-10 05:15:44;15.47
2017-01-10 05:16:26;15.46
2017-01-10 05:17:08;15.44
2017-01-10 05:17:50;15.42
2017-01-10 05:18:32;15.41
2017-01-10 05:19:14;15.42
2017-01-10 05:19:56;15.45
2017-01-10 05:20:38;15.49
2017-01-10 05:21:20;15.56
2017-01-10 05:22:02;15.63
2017-01-10 05:22:44;15.69
2017-01-10 05:23:35;15.75
2017-01-10 05:24:17;15.84
2017-01-10 05:25:00;15.81
2017-01-10 05:25:42;15.72
2017-01-10 05:26:24;15.56
2017-01-10 05:27:06;15.49
2017-01-10 05:27:48;15.53
2017-01-10 05:28:30;15.61
2017-01-10 05:29:12;15.71
2017-01-10 05:29:54;15.77
2017-01-10 05:30:36;15.75
2017-01-10 05:31:18;15.6
2017-01-10 05:32:00;15.43
2017-01-10 05:32:42;15.35
2017-01-10 05:33:24;15.34
2017-01-10 05:34:06;15.34
2017-01-10 05:34:48;15.31
2017-01-10 05:35:30;15.31
2017-01-10 05:36:12;15.42
2017-01-10 05:36:54;15.58
2017-01-10 05:37:36;15.72
2017-01-10 05:38:18;15.8
2017-01-10 05:39:00;15.83
2017-01-10 05:39:43;15.87
2017-01-10 05:40:25;15.94
2017-01-10 05:41:07;16.02
2017-01-10 05:41:49;16.07
2017-01-10 05:42:31;16.1
2017-01-10 05:43:13;16.1
2017-01-10 05:43:55;16.07
2017-01-10 05:44:37;16.03
2017-01-10 05:45:19;16.02
2017-01-10 05:46:01;16.04
2017-01-10 05:46:43;16.09
2017-01-10 05:47:25;16.12
2017-01-10 05:48:07;16.15
2017-01-10 05:48:49;16.17
2017-01-10 05:49:31;16.19
2017-01-10 05:50:13;16.19
2017-01-10 05:50:55;16.19
2017-01-10 05:51:37;16.13
2017-01-10 05:52:19;16.05
2017-01-10 05:53:01;15.99
2017-01-10 05:53:43;15.92
2017-01-10 05:54:25;15.86
2017-01-10 05:55:08;15.84
2017-01-10 05:55:50;15.9
2017-01-10 05:56:32;15.94
2017-01-10 05:57:14;15.93
2017-01-10 05:57:56;15.88
2017-01-10 05:58:38;15.85
2017-01-10 05:59:20;15.84
2017-01-10 06:00:02;15.85
2017-01-10 18:44:57;17.24
2017-01-10 18:45:39;17.23
2017-01-10 18:46:21;17.25
2017-01-10 18:47:03;17.29
2017-01-10 18:47:45;17.3
2017-01-10 18:48:27;17.26
2017-01-10 18:49:09;17.25
2017-01-10 18:49:51;17.25
2017-01-10 18:50:41;17.26
2017-01-10 18:51:23;17.25
2017-01-10 18:52:05;17.24
2017-01-10 18:52:47;17.25
2017-01-10 18:53:29;17.26
2017-01-10 18:54:11;17.25
2017-01-10 18:54:53;17.24
2017-01-10 18:55:35;17.24
2017-01-10 18:56:17;17.24
2017-01-10 18:56:59;17.26
2017-01-10 18:57:41;17.25
2017-01-10 18:58:23;17.25
2017-01-10 18:59:05;17.24
2017-01-10 18:59:47;17.22
2017-01-10 19:00:29;17.22
2017-01-10 19:01:11;17.2
2017-01-10 19:01:53;17.17
2017-01-10 19:02:35;17.14
2017-01-10 19:03:17;17.16
2017-01-10 19:03:59;17.18
2017-01-10 19:04:41;17.21
2017-01-10 19:05:23;17.15
2017-01-10 19:06:05;17.16
2017-01-10 19:06:47;17.18
2017-01-10 19:07:30;17.18
2017-01-10 19:08:12;17.2
2017-01-10 19:08:54;17.2
2017-01-10 19:09:36;17.17
2017-01-10 19:10:18;17.16
2017-01-10 19:11:00;17.07
2017-01-10 19:11:42;17.06
2017-01-10 19:12:24;17.14
2017-01-10 19:13:06;17.09
2017-01-10 19:13:48;17.1
2017-01-10 19:14:30;17.07
2017-01-10 19:15:12;16.96
2017-01-10 19:15:54;17.07
2017-01-10 19:16:36;17.1
2017-01-10 19:17:18;17.19
2017-01-10 19:18:00;17.22
2017-01-10 19:18:42;17.13
2017-01-10 19:19:24;16.95
2017-01-10 19:20:06;17.0
2017-01-10 19:20:48;17.1
2017-01-10 19:21:30;17.14
2017-01-10 19:22:12;17.11
2017-01-10 19:22:55;17.08
2017-01-10 19:23:37;17.08
2017-01-10 19:24:19;17.11
2017-01-10 19:25:01;17.11
2017-01-10 19:25:43;17.11
2017-01-10 19:26:25;17.11
2017-01-10 19:27:07;17.11
2017-01-10 19:27:49;17.11
2017-01-10 19:28:31;17.11
2017-01-10 19:29:13;17.1
2017-01-10 19:29:55;17.12
2017-01-10 19:30:37;17.15
2017-01-10 19:31:19;17.14
2017-01-10 19:32:01;17.16
2017-01-10 19:32:50;17.22
2017-01-10 19:33:32;17.22
2017-01-10 19:34:14;17.25
2017-01-10 19:34:56;17.27
2017-01-10 19:35:38;17.26
2017-01-10 19:36:20;17.24
2017-01-10 19:37:02;17.23
2017-01-10 19:37:45;17.2
2017-01-10 19:38:27;17.18
2017-01-10 19:39:09;17.17
2017-01-10 19:39:51;17.17
2017-01-10 19:40:33;17.16
2017-01-10 19:41:15;17.14
2017-01-10 19:41:57;17.16
2017-01-10 19:42:39;17.17
2017-01-10 19:43:21;17.19
2017-01-10 19:44:03;17.22
2017-01-10 19:44:45;17.23
2017-01-10 19:45:27;17.23
2017-01-10 19:46:09;17.23
2017-01-10 19:46:51;17.22
2017-01-10 19:47:33;17.2
2017-01-10 19:48:15;17.19
2017-01-10 19:48:57;17.19
2017-01-10 19:49:39;17.18
2017-01-10 19:50:21;17.15
2017-01-10 19:51:03;17.15
2017-01-10 19:51:45;17.13
2017-01-10 19:52:27;17.11
2017-01-10 19:53:09;17.1
2017-01-10 19:53:52;17.08
2017-01-10 19:54:34;17.05
2017-01-10 19:55:16;17.02
2017-01-10 19:55:58;17.02
2017-01-10 19:56:40;17.04
2017-01-10 19:57:22;17.06
2017-01-10 19:58:04;17.04
2017-01-10 19:58:46;16.95
2017-01-10 19:59:28;16.86
2017-01-10 20:00:10;16.84
2017-01-10 20:00:52;16.81
2017-01-10 20:01:34;16.75
2017-01-10 20:02:16;16.67
2017-01-10 20:02:58;16.65
2017-01-10 20:03:40;16.72
2017-01-10 20:04:22;16.81
2017-01-10 20:05:04;16.87
2017-01-10 20:05:46;16.9
2017-01-10 20:06:28;16.91
2017-01-10 20:07:10;16.91
2017-01-10 20:07:53;16.91
2017-01-10 20:08:35;16.92
2017-01-10 20:09:17;16.92
2017-01-10 20:09:59;16.9
2017-01-10 20:10:41;16.85
2017-01-10 20:11:23;16.8
2017-01-10 20:12:05;16.77
2017-01-10 20:12:47;16.76
2017-01-10 20:13:29;16.75
2017-01-10 20:14:11;16.72
2017-01-10 20:15:01;16.69
2017-01-10 20:15:43;16.68
2017-01-10 20:16:25;16.71
2017-01-10 20:17:07;16.74
2017-01-10 20:17:49;16.73
2017-01-10 20:18:31;16.72
2017-01-10 20:19:13;16.74
2017-01-10 20:19:55;16.76
2017-01-10 20:20:37;16.76
2017-01-10 20:21:19;16.77
2017-01-10 20:22:01;16.77
2017-01-10 20:22:43;16.79
2017-01-10 20:23:25;16.79
2017-01-10 20:24:07;16.8
2017-01-10 20:24:49;16.78
2017-01-10 20:25:31;16.78
2017-01-10 20:26:13;16.79
2017-01-10 20:26:55;16.8
2017-01-10 20:27:38;16.83
2017-01-10 20:28:20;16.83
2017-01-10 20:29:02;16.77
2017-01-10 20:29:44;16.73
2017-01-10 20:30:26;16.71
2017-01-10 20:31:08;16.71
2017-01-10 20:31:50;16.74
2017-01-10 20:32:32;16.76
2017-01-10 20:33:14;16.77
2017-01-10 20:33:56;16.78
2017-01-10 20:34:38;16.81
2017-01-10 20:35:20;16.85
2017-01-10 20:36:02;16.88
2017-01-10 20:36:44;16.87
2017-01-10 20:37:26;16.85
2017-01-10 20:38:08;16.84
2017-01-10 20:38:50;16.85
2017-01-10 20:39:32;16.87
2017-01-10 20:40:14;16.91
2017-01-10 20:40:56;16.94
2017-01-10 20:41:38;17.0
2017-01-10 20:42:21;17.03
2017-01-10 20:43:03;17.08
2017-01-10 20:43:45;17.06
2017-01-10 20:44:27;17.06
2017-01-10 20:45:09;17.07
2017-01-10 20:45:51;17.1
2017-01-10 20:46:33;17.13
2017-01-10 20:47:15;17.11
2017-01-10 20:47:57;17.07
2017-01-10 20:48:39;17.03
2017-01-10 20:49:21;17.0
2017-01-10 20:50:03;16.99
2017-01-10 20:50:45;16.99
2017-01-10 20:51:27;16.97
2017-01-10 20:52:09;16.98
2017-01-10 20:52:51;16.97
2017-01-10 20:53:33;16.98
2017-01-10 20:54:15;16.98
2017-01-10 20:54:57;17.0
2017-01-10 20:55:39;17.0
2017-01-10 20:56:22;17.0
2017-01-10 20:57:11;17.0
2017-01-10 20:57:53;16.99
2017-01-10 20:58:35;17.0
2017-01-10 20:59:17;17.02
2017-01-10 20:59:59;17.03
2017-01-10 21:00:41;17.03
2017-01-10 21:01:23;17.03
2017-01-10 21:02:05;17.02
2017-01-10 21:02:47;17.03
2017-01-10 21:03:29;17.03
2017-01-10 21:04:11;17.03
2017-01-10 21:04:53;17.0
2017-01-10 21:05:35;16.98
2017-01-10 21:06:18;16.95
2017-01-10 21:07:00;16.95
2017-01-10 21:07:42;16.95
2017-01-10 21:08:24;16.97
2017-01-10 21:09:06;16.98
2017-01-10 21:09:48;16.98
2017-01-10 21:10:30;16.98
2017-01-10 21:11:12;16.98
2017-01-10 21:11:54;16.97
2017-01-10 21:12:36;16.98
2017-01-10 21:13:18;16.96
2017-01-10 21:14:00;16.96
2017-01-10 21:14:42;16.95
2017-01-10 21:15:24;16.94
2017-01-10 21:16:06;16.93
2017-01-10 21:16:48;16.91
2017-01-10 21:17:30;16.9
2017-01-10 21:18:12;16.89
2017-01-10 21:18:54;16.89
2017-01-10 21:19:36;16.89
2017-01-10 21:20:18;16.89
2017-01-10 21:21:00;16.9
2017-01-10 21:21:42;16.9
2017-01-10 21:22:25;16.89
2017-01-10 21:23:07;16.86
2017-01-10 21:23:49;16.84
2017-01-10 21:24:31;16.86
2017-01-10 21:25:13;16.91
2017-01-10 21:25:55;16.86
2017-01-10 21:26:37;16.88
2017-01-10 21:27:19;16.87
2017-01-10 21:28:01;16.87
2017-01-10 21:28:43;16.87
2017-01-10 21:29:25;16.86
2017-01-10 21:30:07;16.85
2017-01-10 21:30:49;16.84
2017-01-10 21:31:31;16.84
2017-01-10 21:32:13;16.84
2017-01-10 21:32:55;16.83
2017-01-10 21:33:37;16.83
2017-01-10 21:34:19;16.81
2017-01-10 21:35:01;16.79
2017-01-10 21:35:43;16.82
2017-01-10 21:36:25;16.82
2017-01-10 21:37:07;16.82
2017-01-10 21:37:49;16.79
2017-01-10 21:38:32;16.79
2017-01-10 21:39:21;16.79
2017-01-10 21:40:03;16.77
2017-01-10 21:40:45;16.76
2017-01-10 21:41:27;16.76
2017-01-10 21:42:09;16.75
2017-01-10 21:42:51;16.75
2017-01-10 21:43:33;16.73
2017-01-10 21:44:15;16.73
2017-01-10 21:44:57;16.72
2017-01-10 21:45:40;16.7
2017-01-10 21:46:22;16.71
2017-01-10 21:47:04;16.7
2017-01-10 21:47:46;16.7
2017-01-10 21:48:28;16.7
2017-01-10 21:49:10;16.69
2017-01-10 21:49:52;16.69
2017-01-10 21:50:34;16.68
2017-01-10 21:51:16;16.67
2017-01-10 21:51:58;16.67
2017-01-10 21:52:40;16.67
2017-01-10 21:53:22;16.67
2017-01-10 21:54:04;16.65
2017-01-10 21:54:46;16.65
2017-01-10 21:55:28;16.65
2017-01-10 21:56:10;16.65
2017-01-10 21:56:52;16.65
2017-01-10 21:57:34;16.64
2017-01-10 21:58:16;16.61
2017-01-10 21:58:58;16.58
2017-01-10 21:59:40;16.65
2017-01-10 22:00:23;16.62
2017-01-10 22:01:05;16.63
2017-01-10 22:01:47;16.63
2017-01-10 22:02:29;16.63
2017-01-10 22:03:11;16.62
2017-01-10 22:03:53;16.62
2017-01-10 22:04:35;16.62
2017-01-10 22:05:17;16.62
2017-01-10 22:05:59;16.61
2017-01-10 22:06:41;16.6
2017-01-10 22:07:23;16.6
2017-01-10 22:08:05;16.58
2017-01-10 22:08:47;16.59
2017-01-10 22:09:29;16.59
2017-01-10 22:10:11;16.57
2017-01-10 22:10:53;16.55
2017-01-10 22:11:35;16.56
2017-01-10 22:12:17;16.56
2017-01-10 22:12:59;16.56
2017-01-10 22:13:41;16.55
2017-01-10 22:14:23;16.54
2017-01-10 22:15:05;16.54
2017-01-10 22:15:47;16.54
2017-01-10 22:16:29;16.53
2017-01-10 22:17:12;16.52
2017-01-10 22:17:54;16.52
2017-01-10 22:18:36;16.49
2017-01-10 22:19:18;16.48
2017-01-10 22:20:00;16.48
2017-01-10 22:20:42;16.47
2017-01-10 22:21:31;16.48
2017-01-10 22:22:13;16.48
2017-01-10 22:22:55;16.47
2017-01-10 22:23:37;16.47
2017-01-10 22:24:19;16.47
2017-01-10 22:25:01;16.45
2017-01-10 22:25:43;16.45
2017-01-10 22:26:25;16.43
2017-01-10 22:27:07;16.36
2017-01-10 22:27:49;16.44
2017-01-10 22:28:31;16.44
2017-01-10 22:29:13;16.42
2017-01-10 22:29:55;16.42
2017-01-10 22:30:38;16.42
2017-01-10 22:31:20;16.42
2017-01-10 22:32:02;16.43
2017-01-10 22:32:44;16.42
2017-01-10 22:33:26;16.4
2017-01-10 22:34:08;16.4
2017-01-10 22:34:50;16.4
2017-01-10 22:35:32;16.4
2017-01-10 22:36:14;16.39
2017-01-10 22:36:56;16.35
2017-01-10 22:37:38;16.34
2017-01-10 22:38:20;16.28
2017-01-10 22:39:02;16.42
2017-01-10 22:39:44;16.29
2017-01-10 22:40:26;16.02
2017-01-10 22:41:08;17.37
2017-01-10 22:41:50;16.4
2017-01-10 22:42:32;16.4
2017-01-10 22:43:14;16.4
2017-01-10 22:43:56;16.4
2017-01-10 22:44:38;16.41
2017-01-10 22:45:21;16.41
2017-01-10 22:46:03;16.42
2017-01-10 22:46:45;16.42
2017-01-10 22:47:27;16.43
2017-01-10 22:48:09;16.42
2017-01-10 22:48:51;16.41
2017-01-10 22:49:33;16.42
2017-01-10 22:50:15;16.42
2017-01-10 22:50:57;16.42
2017-01-10 22:51:39;16.42
2017-01-10 22:52:21;16.43
2017-01-10 22:53:03;16.44
2017-01-10 22:53:45;16.44
2017-01-10 22:54:27;16.43
2017-01-10 22:55:09;16.43
2017-01-10 22:55:51;16.39
2017-01-10 22:56:33;16.46
2017-01-10 22:57:15;16.42
2017-01-10 22:57:57;16.43
2017-01-10 22:58:39;16.44
2017-01-10 22:59:21;16.42
2017-01-10 23:00:03;16.37
2017-01-10 23:00:46;16.33
2017-01-10 23:01:28;16.26
2017-01-10 23:02:10;16.03
2017-01-10 23:02:52;16.29
2017-01-10 23:03:42;16.38
2017-01-10 23:04:24;16.45
2017-01-10 23:05:06;16.46
2017-01-10 23:05:48;16.41
2017-01-10 23:06:30;16.39
2017-01-10 23:07:12;16.42
2017-01-10 23:07:54;16.47
2017-01-10 23:08:37;16.48
2017-01-10 23:09:19;16.41
2017-01-10 23:10:01;16.45
2017-01-10 23:10:43;16.5
2017-01-10 23:11:25;16.52
2017-01-10 23:12:07;16.52
2017-01-10 23:12:49;16.53
2017-01-10 23:13:31;16.54
2017-01-10 23:14:13;16.55
2017-01-10 23:14:55;16.55
2017-01-10 23:15:37;16.55
2017-01-10 23:16:19;16.57
2017-01-10 23:17:01;16.56
2017-01-10 23:17:43;16.62
2017-01-10 23:18:25;16.58
2017-01-10 23:19:07;16.56
2017-01-10 23:19:49;16.55
2017-01-10 23:20:31;16.57
2017-01-10 23:21:13;16.59
2017-01-10 23:21:55;16.54
2017-01-10 23:22:37;16.55
2017-01-10 23:23:19;16.59
2017-01-10 23:24:01;16.62
2017-01-10 23:24:44;16.62
2017-01-10 23:25:26;16.62
2017-01-10 23:26:08;16.6
2017-01-10 23:26:50;16.63
2017-01-10 23:27:32;16.63
2017-01-10 23:28:14;16.59
2017-01-10 23:28:56;16.59
2017-01-10 23:29:38;16.55
2017-01-10 23:30:20;16.63
2017-01-10 23:31:02;16.65
2017-01-10 23:31:44;16.53
2017-01-10 23:32:26;16.15
2017-01-10 23:33:08;16.61
2017-01-10 23:33:50;16.65
2017-01-10 23:34:32;16.63
2017-01-10 23:35:14;16.75
2017-01-10 23:35:56;16.7
2017-01-10 23:36:38;16.76
2017-01-10 23:37:20;16.74
2017-01-10 23:38:02;16.75
2017-01-10 23:38:44;16.76
2017-01-10 23:39:26;16.75
2017-01-10 23:40:08;16.6
2017-01-10 23:40:51;16.69
2017-01-10 23:41:33;17.15
2017-01-10 23:42:15;16.78
2017-01-10 23:42:57;16.82
2017-01-10 23:43:39;16.79
2017-01-10 23:44:21;16.81
2017-01-10 23:45:03;16.81
2017-01-10 23:45:53;16.83
2017-01-10 23:46:35;16.84
2017-01-10 23:47:17;16.84
2017-01-10 23:47:59;16.84
2017-01-10 23:48:41;16.85
2017-01-10 23:49:23;16.85
2017-01-10 23:50:05;16.87
2017-01-10 23:50:47;16.86
2017-01-10 23:51:29;16.8
2017-01-10 23:52:11;16.8
2017-01-10 23:52:53;17.05
2017-01-10 23:53:35;16.83
2017-01-10 23:54:17;16.26
2017-01-10 23:54:59;16.21
2017-01-10 23:55:41;16.65
2017-01-10 23:56:23;16.84
2017-01-10 23:57:05;16.93
2017-01-10 23:57:47;16.94
2017-01-10 23:58:29;16.9
2017-01-10 23:59:12;16.56
2017-01-10 23:59:54;15.88
2017-01-11 00:00:36;16.13
2017-01-11 00:01:18;16.76
2017-01-11 00:02:00;16.94
2017-01-11 00:02:42;16.9
2017-01-11 00:03:24;16.74
2017-01-11 00:04:06;16.56
2017-01-11 00:04:48;16.26
2017-01-11 00:05:30;16.04
2017-01-11 00:06:12;15.85
2017-01-11 00:06:54;15.81
2017-01-11 00:07:36;15.74
2017-01-11 00:08:18;16.05
2017-01-11 00:09:00;16.37
2017-01-11 00:09:42;16.58
2017-01-11 00:10:24;16.8
2017-01-11 00:11:06;16.84
2017-01-11 00:11:48;17.02
2017-01-11 00:12:30;17.08
2017-01-11 00:13:12;17.1
2017-01-11 00:13:54;17.1
2017-01-11 00:14:37;17.11
2017-01-11 00:15:19;17.11
2017-01-11 00:16:01;17.12
2017-01-11 00:16:43;17.13
2017-01-11 00:17:25;17.13
2017-01-11 00:18:07;17.14
2017-01-11 00:18:49;17.14
2017-01-11 00:19:31;17.15
2017-01-11 00:20:13;17.17
2017-01-11 00:20:55;17.16
2017-01-11 00:21:37;16.98
2017-01-11 00:22:19;16.95
2017-01-11 00:23:01;17.04
2017-01-11 00:23:43;16.93
2017-01-11 00:24:25;16.7
2017-01-11 00:25:07;17.06
2017-01-11 00:25:49;17.14
2017-01-11 00:26:31;17.17
2017-01-11 00:27:13;17.2
2017-01-11 00:28:03;17.18
2017-01-11 00:28:45;17.2
2017-01-11 00:29:27;17.09
2017-01-11 00:30:09;17.18
2017-01-11 00:30:51;17.23
2017-01-11 00:31:33;17.18
2017-01-11 00:32:15;17.11
2017-01-11 00:32:58;17.51
2017-01-11 00:33:40;17.26
2017-01-11 00:34:22;17.28
2017-01-11 00:35:04;17.3
2017-01-11 00:35:46;17.31
2017-01-11 00:36:28;17.32
2017-01-11 00:37:10;17.33
2017-01-11 00:37:52;17.32
2017-01-11 00:38:34;17.33
2017-01-11 00:39:16;17.34
2017-01-11 00:39:58;17.34
2017-01-11 00:40:40;17.35
2017-01-11 00:41:22;17.35
2017-01-11 00:42:04;17.25
2017-01-11 00:42:46;17.31
2017-01-11 00:43:28;17.37
2017-01-11 00:44:10;17.38
2017-01-11 00:44:52;17.39
2017-01-11 00:45:34;17.4
2017-01-11 00:46:16;17.41
2017-01-11 00:46:59;17.4
2017-01-11 00:47:41;17.39
2017-01-11 00:48:23;17.4
2017-01-11 00:49:05;17.44
2017-01-11 00:49:47;17.44
2017-01-11 00:50:29;17.45
2017-01-11 00:51:11;17.45
2017-01-11 00:51:53;17.45
2017-01-11 00:52:35;17.46
2017-01-11 00:53:17;17.47
2017-01-11 00:53:59;17.47
2017-01-11 00:54:41;17.47
2017-01-11 00:55:23;17.49
2017-01-11 00:56:05;17.49
2017-01-11 00:56:47;17.5
2017-01-11 00:57:29;17.5
2017-01-11 00:58:11;17.51
2017-01-11 00:58:53;17.52
2017-01-11 00:59:35;17.53
2017-01-11 01:00:17;17.53
2017-01-11 01:00:59;17.54
2017-01-11 01:01:41;17.54
2017-01-11 01:02:23;17.55
2017-01-11 01:03:05;17.55
2017-01-11 01:03:47;17.55
2017-01-11 01:04:30;17.54
2017-01-11 01:05:12;17.55
2017-01-11 01:05:54;17.68
2017-01-11 01:06:36;17.56
2017-01-11 01:07:18;17.56
2017-01-11 01:08:00;17.56
2017-01-11 01:08:42;17.58
2017-01-11 01:09:24;17.56
2017-01-11 01:10:14;17.55
2017-01-11 01:10:56;17.56
2017-01-11 01:11:38;17.56
2017-01-11 01:12:20;17.56
2017-01-11 01:13:02;17.56
2017-01-11 01:13:44;17.57
2017-01-11 01:14:26;17.55
2017-01-11 01:15:08;17.45
2017-01-11 01:15:50;17.49
2017-01-11 01:16:32;17.49
2017-01-11 01:17:14;17.26
2017-01-11 01:17:56;16.9
2017-01-11 01:18:38;17.36
2017-01-11 01:19:20;17.52
2017-01-11 01:20:02;17.6
2017-01-11 01:20:45;17.6
2017-01-11 01:21:27;17.61
2017-01-11 01:22:09;17.62
2017-01-11 01:22:51;17.63
2017-01-11 01:23:33;17.62
2017-01-11 01:24:15;17.58
2017-01-11 01:24:57;17.55
2017-01-11 01:25:39;17.64
2017-01-11 01:26:21;17.6
2017-01-11 01:27:03;17.63
2017-01-11 01:27:45;17.65
2017-01-11 01:28:27;17.66
2017-01-11 01:29:09;17.67
2017-01-11 01:29:51;17.67
2017-01-11 01:30:33;17.67
2017-01-11 01:31:15;17.67
2017-01-11 01:31:57;17.62
2017-01-11 01:32:39;17.5
2017-01-11 01:33:21;17.66
2017-01-11 01:34:03;17.71
2017-01-11 01:34:45;17.72
2017-01-11 01:35:27;17.71
2017-01-11 01:36:10;17.72
2017-01-11 01:36:52;17.72
2017-01-11 01:37:34;17.73
2017-01-11 01:38:16;17.73
2017-01-11 01:38:58;17.73
2017-01-11 01:39:40;17.73
2017-01-11 01:40:22;17.76
2017-01-11 01:41:04;17.74
2017-01-11 01:41:46;17.74
2017-01-11 01:42:28;17.72
2017-01-11 01:43:10;17.76
2017-01-11 01:43:52;17.76
2017-01-11 01:44:34;17.77
2017-01-11 01:45:16;17.78
2017-01-11 01:45:58;17.78
2017-01-11 01:46:40;17.78
2017-01-11 01:47:22;17.79
2017-01-11 01:48:04;17.8
2017-01-11 01:48:46;17.81
2017-01-11 01:49:28;17.81
2017-01-11 01:50:10;17.82
2017-01-11 01:50:53;17.82
2017-01-11 01:51:35;17.82
2017-01-11 01:52:25;17.84
2017-01-11 01:53:07;17.84
2017-01-11 01:53:49;17.84
2017-01-11 01:54:31;17.84
2017-01-11 01:55:13;17.86
2017-01-11 01:55:55;17.86
2017-01-11 01:56:37;17.86
2017-01-11 01:57:19;17.86
2017-01-11 01:58:01;17.87
2017-01-11 01:58:43;17.87
2017-01-11 01:59:25;17.87
2017-01-11 02:00:07;17.87
2017-01-11 02:00:49;17.86
2017-01-11 02:01:32;17.87
2017-01-11 02:02:14;17.87
2017-01-11 02:02:56;17.86
2017-01-11 02:03:38;17.86
2017-01-11 02:04:20;17.82
2017-01-11 02:05:02;17.8
2017-01-11 02:05:44;17.86
2017-01-11 02:06:26;17.88
2017-01-11 02:07:08;17.88
2017-01-11 02:07:50;17.87
2017-01-11 02:08:32;17.86
2017-01-11 02:09:14;17.82
2017-01-11 02:09:56;17.85
2017-01-11 02:10:38;17.89
2017-01-11 02:11:20;17.88
2017-01-11 02:12:02;17.89
2017-01-11 02:12:44;17.91
2017-01-11 02:13:26;17.91
2017-01-11 02:14:08;17.91
2017-01-11 02:14:50;17.91
2017-01-11 02:15:32;17.9
2017-01-11 02:16:14;17.91
2017-01-11 02:16:56;17.88
2017-01-11 02:17:39;17.89
2017-01-11 02:18:21;17.83
2017-01-11 02:19:03;17.74
2017-01-11 02:19:45;17.9
2017-01-11 02:20:27;17.92
2017-01-11 02:21:09;17.89
2017-01-11 02:21:51;17.85
2017-01-11 02:22:33;17.79
2017-01-11 02:23:15;17.71
2017-01-11 02:23:57;17.89
2017-01-11 02:24:39;17.93
2017-01-11 02:25:21;17.97
2017-01-11 02:26:03;17.97
2017-01-11 02:26:45;17.42
2017-01-11 02:27:27;16.49
2017-01-11 02:28:09;16.64
2017-01-11 02:28:51;17.46
2017-01-11 02:29:33;17.76
2017-01-11 02:30:15;17.84
2017-01-11 02:30:57;17.83
2017-01-11 02:31:39;17.72
2017-01-11 02:32:22;17.76
2017-01-11 02:33:04;17.37
2017-01-11 02:33:46;17.32
2017-01-11 02:34:35;17.59
2017-01-11 02:35:18;17.14
2017-01-11 02:36:00;17.3
2017-01-11 02:36:42;17.68
2017-01-11 02:37:24;17.77
2017-01-11 02:38:06;17.81
2017-01-11 02:38:48;17.92
2017-01-11 02:39:30;17.5
2017-01-11 02:40:12;17.98
2017-01-11 02:40:54;18.02
2017-01-11 02:41:36;18.01
2017-01-11 02:42:18;18.02
2017-01-11 02:43:00;18.04
2017-01-11 02:43:42;18.04
2017-01-11 02:44:24;18.05
2017-01-11 02:45:06;18.05
2017-01-11 02:45:48;18.05
2017-01-11 02:46:30;18.05
2017-01-11 02:47:12;18.06
2017-01-11 02:47:54;18.06
2017-01-11 02:48:36;18.05
2017-01-11 02:49:18;18.06
2017-01-11 02:50:01;18.06
2017-01-11 02:50:43;18.05
2017-01-11 02:51:25;18.05
2017-01-11 02:52:07;18.05
2017-01-11 02:52:49;18.05
2017-01-11 02:53:31;18.06
2017-01-11 02:54:13;18.06
2017-01-11 02:54:55;18.06
2017-01-11 02:55:37;18.06
2017-01-11 02:56:19;18.06
2017-01-11 02:57:01;18.07
2017-01-11 02:57:43;18.07
2017-01-11 02:58:25;18.07
2017-01-11 02:59:07;18.07
2017-01-11 02:59:49;18.07
2017-01-11 03:00:31;18.07
2017-01-11 03:01:13;18.07
2017-01-11 03:01:55;18.07
2017-01-11 03:02:37;18.08
2017-01-11 03:03:19;18.08
2017-01-11 03:04:01;18.07
2017-01-11 03:04:43;18.07
2017-01-11 03:05:26;18.07
2017-01-11 03:06:08;18.07
2017-01-11 03:06:50;18.07
2017-01-11 03:07:32;18.06
2017-01-11 03:08:14;18.06
2017-01-11 03:08:56;18.06
2017-01-11 03:09:38;18.06
2017-01-11 03:10:20;18.07
2017-01-11 03:11:02;18.07
2017-01-11 03:11:44;18.08
2017-01-11 03:12:26;18.1
2017-01-11 03:13:08;18.11
2017-01-11 03:13:50;18.13
2017-01-11 03:14:32;18.13
2017-01-11 03:15:14;18.14
2017-01-11 03:15:56;18.15
2017-01-11 03:16:48;18.15
2017-01-11 03:17:30;18.15
2017-01-11 03:18:12;18.13
2017-01-11 03:18:54;18.14
2017-01-11 03:19:36;18.15
2017-01-11 03:20:18;18.15
2017-01-11 03:21:00;18.15
2017-01-11 03:21:42;18.15
2017-01-11 03:22:24;18.15
2017-01-11 03:23:06;18.15
2017-01-11 03:23:48;18.14
2017-01-11 03:24:30;18.13
2017-01-11 03:25:12;18.13
2017-01-11 03:25:54;18.14
2017-01-11 03:26:36;18.14
2017-01-11 03:27:18;18.15
2017-01-11 03:28:00;18.15
2017-01-11 03:28:43;18.15
2017-01-11 03:29:25;18.14
2017-01-11 03:30:07;18.14
2017-01-11 03:30:49;18.14
2017-01-11 03:31:31;18.14
2017-01-11 03:32:13;18.15
2017-01-11 03:32:55;18.15
2017-01-11 03:33:37;18.14
2017-01-11 03:34:19;18.13
2017-01-11 03:35:01;18.14
2017-01-11 03:35:43;18.14
2017-01-11 03:36:25;18.14
2017-01-11 03:37:07;18.14
2017-01-11 03:37:49;18.15
2017-01-11 03:38:31;18.16
2017-01-11 03:39:13;18.17
2017-01-11 03:39:55;18.18
2017-01-11 03:40:37;18.16
2017-01-11 03:41:19;18.16
2017-01-11 03:42:01;18.14
2017-01-11 03:42:43;18.14
2017-01-11 03:43:25;18.14
2017-01-11 03:44:07;18.16
2017-01-11 03:44:50;18.16
2017-01-11 03:45:32;18.18
2017-01-11 03:46:14;18.19
2017-01-11 03:46:56;18.2
2017-01-11 03:47:38;18.2
2017-01-11 03:48:20;18.19
2017-01-11 03:49:02;18.17
2017-01-11 03:49:44;18.15
2017-01-11 03:50:26;18.15
2017-01-11 03:51:08;18.15
2017-01-11 03:51:50;18.16
2017-01-11 03:52:32;18.16
2017-01-11 03:53:14;18.15
2017-01-11 03:53:56;18.15
2017-01-11 03:54:38;18.16
2017-01-11 03:55:20;18.16
2017-01-11 03:56:02;18.15
2017-01-11 03:56:44;18.14
2017-01-11 03:57:26;18.13
2017-01-11 03:58:08;18.11
2017-01-11 03:58:59;18.09
2017-01-11 03:59:41;18.07
2017-01-11 04:00:23;18.08
2017-01-11 04:01:05;18.07
2017-01-11 04:01:47;18.08
2017-01-11 04:02:29;18.08
2017-01-11 04:03:11;18.09
2017-01-11 04:03:53;18.1
2017-01-11 04:04:35;18.09
2017-01-11 04:05:17;18.09
2017-01-11 04:05:59;18.08
2017-01-11 04:06:41;18.05
2017-01-11 04:07:23;18.0
2017-01-11 04:08:05;17.94
2017-01-11 04:08:47;17.9
2017-01-11 04:09:29;17.86
2017-01-11 04:10:11;17.83
2017-01-11 04:10:53;17.84
2017-01-11 04:11:35;17.83
2017-01-11 04:12:17;17.84
2017-01-11 04:12:59;17.85
2017-01-11 04:13:41;17.84
2017-01-11 04:14:24;17.86
2017-01-11 04:15:06;17.89
2017-01-11 04:15:48;17.91
2017-01-11 04:16:30;17.94
2017-01-11 04:17:12;17.99
2017-01-11 04:17:54;18.05
2017-01-11 04:18:36;18.09
2017-01-11 04:19:18;18.12
2017-01-11 04:20:00;18.13
2017-01-11 04:20:42;18.11
2017-01-11 04:21:24;18.09
2017-01-11 04:22:06;18.07
2017-01-11 04:22:48;18.06
2017-01-11 04:23:30;18.08
2017-01-11 04:24:12;18.12
2017-01-11 04:24:54;18.14
2017-01-11 04:25:36;18.16
2017-01-11 04:26:18;18.18
2017-01-11 04:27:00;18.19
2017-01-11 04:27:42;18.2
2017-01-11 04:28:24;18.22
2017-01-11 04:29:06;18.23
2017-01-11 04:29:49;18.23
2017-01-11 04:30:31;18.24
2017-01-11 04:31:13;18.24
2017-01-11 04:31:55;18.25
2017-01-11 04:32:37;18.25
2017-01-11 04:33:19;18.25
2017-01-11 04:34:01;18.26
2017-01-11 04:34:43;18.28
2017-01-11 04:35:25;18.3
2017-01-11 04:36:07;18.31
2017-01-11 04:36:49;18.3
2017-01-11 04:37:31;18.29
2017-01-11 04:38:13;18.28
2017-01-11 04:38:55;18.29
2017-01-11 04:39:37;18.31
2017-01-11 04:40:19;18.3
2017-01-11 04:41:09;18.32
2017-01-11 04:41:51;18.33
2017-01-11 04:42:33;18.33
2017-01-11 04:43:15;18.34
2017-01-11 04:43:57;18.34
2017-01-11 04:44:39;18.35
2017-01-11 04:45:21;18.35
2017-01-11 04:46:03;18.36
2017-01-11 04:46:45;18.38
2017-01-11 04:47:27;18.38
2017-01-11 04:48:09;18.39
2017-01-11 04:48:51;18.38
2017-01-11 04:49:33;18.37
2017-01-11 04:50:15;18.36
2017-01-11 04:50:57;18.36
2017-01-11 04:51:39;18.36
2017-01-11 04:52:21;18.36
2017-01-11 04:53:03;18.37
2017-01-11 04:53:45;18.38
2017-01-11 04:54:28;18.39
2017-01-11 04:55:10;18.4
2017-01-11 04:55:52;18.41
2017-01-11 04:56:34;18.42
2017-01-11 04:57:16;18.42
2017-01-11 04:57:58;18.43
2017-01-11 04:58:40;18.43
2017-01-11 04:59:22;18.44
2017-01-11 05:00:04;18.44
2017-01-11 05:00:46;18.46
2017-01-11 05:01:28;18.46
2017-01-11 05:02:10;18.46
2017-01-11 05:02:52;18.46
2017-01-11 05:03:34;18.46
2017-01-11 05:04:16;18.45
2017-01-11 05:04:58;18.43
2017-01-11 05:05:40;18.42
2017-01-11 05:06:22;18.41
2017-01-11 05:07:04;18.41
2017-01-11 05:07:46;18.41
2017-01-11 05:08:28;18.41
2017-01-11 05:09:10;18.4
2017-01-11 05:09:52;18.4
2017-01-11 05:10:34;18.38
2017-01-11 05:11:17;18.38
2017-01-11 05:11:59;18.37
2017-01-11 05:12:41;18.37
2017-01-11 05:13:23;18.36
2017-01-11 05:14:05;18.36
2017-01-11 05:14:47;18.37
2017-01-11 05:15:29;18.37
2017-01-11 05:16:11;18.37
2017-01-11 05:16:53;18.36
2017-01-11 05:17:35;18.36
2017-01-11 05:18:17;18.37
2017-01-11 05:18:59;18.37
2017-01-11 05:19:41;18.27
2017-01-11 05:20:23;18.34
2017-01-11 05:21:05;18.36
2017-01-11 05:21:47;18.34
2017-01-11 05:22:29;18.27
2017-01-11 05:23:19;18.23
2017-01-11 05:24:01;18.12
2017-01-11 05:24:43;18.25
2017-01-11 05:25:25;18.21
2017-01-11 05:26:07;18.14
2017-01-11 05:26:49;18.12
2017-01-11 05:27:31;18.23
2017-01-11 05:28:13;18.24
2017-01-11 05:28:55;18.16
2017-01-11 05:29:37;17.5
2017-01-11 05:30:19;17.83
2017-01-11 05:31:01;17.6
2017-01-11 05:31:43;17.33
2017-01-11 05:32:25;17.44
2017-01-11 05:33:07;17.42
2017-01-11 05:33:49;17.04
2017-01-11 05:34:31;17.81
2017-01-11 05:35:13;17.84
2017-01-11 05:35:55;17.83
2017-01-11 05:36:37;17.83
2017-01-11 05:37:19;17.69
2017-01-11 05:38:02;17.69
2017-01-11 05:38:44;17.65
2017-01-11 05:39:26;17.64
2017-01-11 05:40:08;16.86
2017-01-11 05:40:50;17.21
2017-01-11 05:41:32;17.29
2017-01-11 05:42:14;16.85
2017-01-11 05:42:56;16.63
2017-01-11 05:43:38;16.5
2017-01-11 05:44:20;15.97
2017-01-11 05:45:02;15.8
2017-01-11 05:45:44;15.7
2017-01-11 05:46:26;15.67
2017-01-11 05:47:08;15.63
2017-01-11 05:47:50;15.6
2017-01-11 05:48:32;15.54
2017-01-11 05:49:14;15.6
2017-01-11 05:49:56;15.46
2017-01-11 05:50:38;15.44
2017-01-11 05:51:20;15.5
2017-01-11 05:52:02;15.85
2017-01-11 05:52:45;15.55
2017-01-11 05:53:27;15.38
2017-01-11 05:54:09;15.51
2017-01-11 05:54:51;15.69
2017-01-11 05:55:33;15.84
2017-01-11 05:56:15;15.86
2017-01-11 05:56:57;15.61
2017-01-11 05:57:39;15.7
2017-01-11 05:58:21;15.82
2017-01-11 05:59:03;15.73
2017-01-11 05:59:45;15.77
2017-01-11 06:00:27;15.77
2017-01-11 18:45:55;17.11
2017-01-11 18:46:37;17.13
2017-01-11 18:47:19;17.14
2017-01-11 18:48:01;17.16
2017-01-11 18:48:43;17.16
2017-01-11 18:49:25;17.16
2017-01-11 18:50:15;17.15
2017-01-11 18:50:57;17.13
2017-01-11 18:51:39;17.12
2017-01-11 18:52:21;17.1
2017-01-11 18:53:03;17.09
2017-01-11 18:53:45;17.07
2017-01-11 18:54:27;17.05
2017-01-11 18:55:09;17.03
2017-01-11 18:55:51;17.02
2017-01-11 18:56:33;17.01
2017-01-11 18:57:16;17.01
2017-01-11 18:57:58;17.01
2017-01-11 18:58:40;17.01
2017-01-11 18:59:22;17.02
2017-01-11 19:00:04;17.01
2017-01-11 19:00:46;17.02
2017-01-11 19:01:28;17.03
2017-01-11 19:02:10;17.04
2017-01-11 19:02:52;17.06
2017-01-11 19:03:34;17.08
2017-01-11 19:04:16;17.1
2017-01-11 19:04:58;17.13
2017-01-11 19:05:40;17.15
2017-01-11 19:06:22;17.19
2017-01-11 19:07:04;17.22
2017-01-11 19:07:46;17.25
2017-01-11 19:08:28;17.27
2017-01-11 19:09:10;17.28
2017-01-11 19:09:52;17.28
2017-01-11 19:10:34;17.28
2017-01-11 19:11:16;17.26
2017-01-11 19:11:59;17.26
2017-01-11 19:12:41;17.25
2017-01-11 19:13:23;17.26
2017-01-11 19:14:05;17.25
2017-01-11 19:14:47;17.25
2017-01-11 19:15:29;17.24
2017-01-11 19:16:11;17.24
2017-01-11 19:16:53;17.23
2017-01-11 19:17:35;17.24
2017-01-11 19:18:17;17.24
2017-01-11 19:18:59;17.24
2017-01-11 19:19:41;17.25
2017-01-11 19:20:23;17.26
2017-01-11 19:21:05;17.27
2017-01-11 19:21:47;17.28
2017-01-11 19:22:29;17.29
2017-01-11 19:23:11;17.31
2017-01-11 19:23:53;17.31
2017-01-11 19:24:35;17.31
2017-01-11 19:25:17;17.32
2017-01-11 19:25:59;17.31
2017-01-11 19:26:42;17.31
2017-01-11 19:27:24;17.31
2017-01-11 19:28:06;17.31
2017-01-11 19:28:48;17.31
2017-01-11 19:29:30;17.31
2017-01-11 19:30:12;17.31
2017-01-11 19:30:54;17.3
2017-01-11 19:31:36;17.28
2017-01-11 19:32:25;17.26
2017-01-11 19:33:07;17.23
2017-01-11 19:33:49;17.22
2017-01-11 19:34:31;17.2
2017-01-11 19:35:13;17.18
2017-01-11 19:35:55;17.17
2017-01-11 19:36:37;17.17
2017-01-11 19:37:19;17.16
2017-01-11 19:38:01;17.17
2017-01-11 19:38:44;17.19
2017-01-11 19:39:26;17.19
2017-01-11 19:40:08;17.2
2017-01-11 19:40:50;17.21
2017-01-11 19:41:32;17.23
2017-01-11 19:42:14;17.25
2017-01-11 19:42:56;17.27
2017-01-11 19:43:38;17.28
2017-01-11 19:44:20;17.28
2017-01-11 19:45:02;17.29
2017-01-11 19:45:44;17.28
2017-01-11 19:46:26;17.29
2017-01-11 19:47:08;17.29
2017-01-11 19:47:50;17.29
2017-01-11 19:48:32;17.29
2017-01-11 19:49:14;17.29
2017-01-11 19:49:56;17.29
2017-01-11 19:50:38;17.29
2017-01-11 19:51:20;17.29
2017-01-11 19:52:02;17.29
2017-01-11 19:52:44;17.29
2017-01-11 19:53:26;17.3
2017-01-11 19:54:08;17.31
2017-01-11 19:54:51;17.32
2017-01-11 19:55:33;17.33
2017-01-11 19:56:15;17.35
2017-01-11 19:56:57;17.38
2017-01-11 19:57:39;17.39
2017-01-11 19:58:21;17.4
2017-01-11 19:59:03;17.42
2017-01-11 19:59:45;17.43
2017-01-11 20:00:27;17.44
2017-01-11 20:01:09;17.45
2017-01-11 20:01:51;17.46
2017-01-11 20:02:33;17.47
2017-01-11 20:03:15;17.49
2017-01-11 20:03:57;17.5
2017-01-11 20:04:39;17.51
2017-01-11 20:05:21;17.51
2017-01-11 20:06:03;17.51
2017-01-11 20:06:45;17.51
2017-01-11 20:07:27;17.51
2017-01-11 20:08:09;17.51
2017-01-11 20:08:51;17.51
2017-01-11 20:09:33;17.51
2017-01-11 20:10:16;17.51
2017-01-11 20:10:58;17.5
2017-01-11 20:11:40;17.51
2017-01-11 20:12:22;17.5
2017-01-11 20:13:04;17.5
2017-01-11 20:13:46;17.49
2017-01-11 20:14:35;17.49
2017-01-11 20:15:17;17.49
2017-01-11 20:15:59;17.49
2017-01-11 20:16:41;17.49
2017-01-11 20:17:23;17.49
2017-01-11 20:18:05;17.49
2017-01-11 20:18:47;17.49
2017-01-11 20:19:29;17.49
2017-01-11 20:20:11;17.48
2017-01-11 20:20:53;17.48
2017-01-11 20:21:35;17.47
2017-01-11 20:22:17;17.47
2017-01-11 20:22:59;17.47
2017-01-11 20:23:41;17.47
2017-01-11 20:24:23;17.46
2017-01-11 20:25:06;17.46
2017-01-11 20:25:48;17.46
2017-01-11 20:26:30;17.46
2017-01-11 20:27:12;17.46
2017-01-11 20:27:54;17.44
2017-01-11 20:28:36;17.44
2017-01-11 20:29:18;17.45
2017-01-11 20:30:00;17.45
2017-01-11 20:30:42;17.44
2017-01-11 20:31:24;17.44
2017-01-11 20:32:06;17.44
2017-01-11 20:32:48;17.44
2017-01-11 20:33:30;17.45
2017-01-11 20:34:12;17.44
2017-01-11 20:34:54;17.44
2017-01-11 20:35:36;17.43
2017-01-11 20:36:18;17.43
2017-01-11 20:37:00;17.43
2017-01-11 20:37:42;17.44
2017-01-11 20:38:24;17.43
2017-01-11 20:39:06;17.43
2017-01-11 20:39:48;17.42
2017-01-11 20:40:31;17.42
2017-01-11 20:41:13;17.41
2017-01-11 20:41:55;17.41
2017-01-11 20:42:37;17.4
2017-01-11 20:43:19;17.41
2017-01-11 20:44:01;17.4
2017-01-11 20:44:43;17.4
2017-01-11 20:45:25;17.4
2017-01-11 20:46:07;17.39
2017-01-11 20:46:49;17.39
2017-01-11 20:47:31;17.38
2017-01-11 20:48:13;17.38
2017-01-11 20:48:55;17.37
2017-01-11 20:49:37;17.37
2017-01-11 20:50:19;17.37
2017-01-11 20:51:01;17.36
2017-01-11 20:51:43;17.36
2017-01-11 20:52:25;17.35
2017-01-11 20:53:07;17.36
2017-01-11 20:53:49;17.35
2017-01-11 20:54:31;17.35
2017-01-11 20:55:13;17.35
2017-01-11 20:55:55;17.35
2017-01-11 20:56:47;17.34
2017-01-11 20:57:29;17.34
2017-01-11 20:58:11;17.33
2017-01-11 20:58:53;17.33
2017-01-11 20:59:35;17.32
2017-01-11 21:00:17;17.33
2017-01-11 21:00:59;17.32
2017-01-11 21:01:41;17.33
2017-01-11 21:02:23;17.32
2017-01-11 21:03:05;17.32
2017-01-11 21:03:47;17.32
2017-01-11 21:04:29;17.32
2017-01-11 21:05:11;17.31
2017-01-11 21:05:53;17.31
2017-01-11 21:06:35;17.3
2017-01-11 21:07:17;17.3
2017-01-11 21:07:59;17.3
2017-01-11 21:08:41;17.3
2017-01-11 21:09:23;17.3
2017-01-11 21:10:05;17.29
2017-01-11 21:10:47;17.29
2017-01-11 21:11:29;17.29
2017-01-11 21:12:12;17.29
2017-01-11 21:12:54;17.29
2017-01-11 21:13:36;17.28
2017-01-11 21:14:18;17.28
2017-01-11 21:15:00;17.27
2017-01-11 21:15:42;17.28
2017-01-11 21:16:24;17.27
2017-01-11 21:17:06;17.27
2017-01-11 21:17:48;17.26
2017-01-11 21:18:30;17.26
2017-01-11 21:19:12;17.26
2017-01-11 21:19:54;17.25
2017-01-11 21:20:36;17.25
2017-01-11 21:21:18;17.24
2017-01-11 21:22:00;17.24
2017-01-11 21:22:42;17.23
2017-01-11 21:23:24;17.22
2017-01-11 21:24:06;17.22
2017-01-11 21:24:48;17.22
2017-01-11 21:25:30;17.22
2017-01-11 21:26:12;17.21
2017-01-11 21:26:54;17.21
2017-01-11 21:27:36;17.21
2017-01-11 21:28:19;17.2
2017-01-11 21:29:01;17.2
2017-01-11 21:29:43;17.2
2017-01-11 21:30:25;17.19
2017-01-11 21:31:07;17.19
2017-01-11 21:31:49;17.18
2017-01-11 21:32:31;17.19
2017-01-11 21:33:13;17.18
2017-01-11 21:33:55;17.17
2017-01-11 21:34:37;17.17
2017-01-11 21:35:19;17.16
2017-01-11 21:36:01;17.16
2017-01-11 21:36:43;17.15
2017-01-11 21:37:25;17.14
2017-01-11 21:38:07;17.14
2017-01-11 21:38:57;17.14
2017-01-11 21:39:39;17.14
2017-01-11 21:40:21;17.13
2017-01-11 21:41:03;17.13
2017-01-11 21:41:45;17.13
2017-01-11 21:42:28;17.11
2017-01-11 21:43:10;17.11
2017-01-11 21:43:52;17.11
2017-01-11 21:44:34;17.1
2017-01-11 21:45:16;17.1
2017-01-11 21:45:58;17.09
2017-01-11 21:46:40;17.09
2017-01-11 21:47:22;17.08
2017-01-11 21:48:04;17.08
2017-01-11 21:48:46;17.07
2017-01-11 21:49:28;17.06
2017-01-11 21:50:10;17.06
2017-01-11 21:50:52;17.05
2017-01-11 21:51:34;17.05
2017-01-11 21:52:16;17.05
2017-01-11 21:52:58;17.04
2017-01-11 21:53:40;17.03
2017-01-11 21:54:22;17.03
2017-01-11 21:55:04;17.02
2017-01-11 21:55:46;17.01
2017-01-11 21:56:28;17.01
2017-01-11 21:57:10;17.0
2017-01-11 21:57:53;16.99
2017-01-11 21:58:35;16.98
2017-01-11 21:59:17;16.98
2017-01-11 21:59:59;16.98
2017-01-11 22:00:41;16.97
2017-01-11 22:01:23;16.96
2017-01-11 22:02:05;16.96
2017-01-11 22:02:47;16.95
2017-01-11 22:03:29;16.95
2017-01-11 22:04:11;16.93
2017-01-11 22:04:53;16.93
2017-01-11 22:05:35;16.92
2017-01-11 22:06:17;16.92
2017-01-11 22:06:59;16.91
2017-01-11 22:07:41;16.91
2017-01-11 22:08:23;16.91
2017-01-11 22:09:05;16.91
2017-01-11 22:09:47;16.9
2017-01-11 22:10:29;16.9
2017-01-11 22:11:11;16.89
2017-01-11 22:11:53;16.89
2017-01-11 22:12:35;16.88
2017-01-11 22:13:17;16.88
2017-01-11 22:13:59;16.87
2017-01-11 22:14:42;16.86
2017-01-11 22:15:24;16.85
2017-01-11 22:16:06;16.83
2017-01-11 22:16:48;16.82
2017-01-11 22:17:30;16.81
2017-01-11 22:18:12;16.8
2017-01-11 22:18:54;16.8
2017-01-11 22:19:36;16.79
2017-01-11 22:20:18;16.79
2017-01-11 22:21:09;16.77
2017-01-11 22:21:51;16.77
2017-01-11 22:22:33;16.77
2017-01-11 22:23:15;16.77
2017-01-11 22:23:57;16.76
2017-01-11 22:24:39;16.76
2017-01-11 22:25:21;16.75
2017-01-11 22:26:03;16.75
2017-01-11 22:26:45;16.74
2017-01-11 22:27:27;16.73
2017-01-11 22:28:09;16.72
2017-01-11 22:28:51;16.72
2017-01-11 22:29:34;16.71
2017-01-11 22:30:16;16.7
2017-01-11 22:30:58;16.7
2017-01-11 22:31:40;16.69
2017-01-11 22:32:22;16.68
2017-01-11 22:33:04;16.68
2017-01-11 22:33:46;16.67
2017-01-11 22:34:28;16.67
2017-01-11 22:35:10;16.65
2017-01-11 22:35:52;16.65
2017-01-11 22:36:34;16.64
2017-01-11 22:37:16;16.63
2017-01-11 22:37:58;16.62
2017-01-11 22:38:40;16.62
2017-01-11 22:39:22;16.61
2017-01-11 22:40:04;16.6
2017-01-11 22:40:46;16.59
2017-01-11 22:41:28;16.59
2017-01-11 22:42:10;16.57
2017-01-11 22:42:52;16.57
2017-01-11 22:43:34;16.56
2017-01-11 22:44:17;16.56
2017-01-11 22:44:59;16.55
2017-01-11 22:45:41;16.54
2017-01-11 22:46:23;16.53
2017-01-11 22:47:05;16.53
2017-01-11 22:47:47;16.51
2017-01-11 22:48:29;16.51
2017-01-11 22:49:11;16.5
2017-01-11 22:49:53;16.5
2017-01-11 22:50:35;16.49
2017-01-11 22:51:17;16.49
2017-01-11 22:51:59;16.48
2017-01-11 22:52:41;16.47
2017-01-11 22:53:23;16.46
2017-01-11 22:54:05;16.45
2017-01-11 22:54:47;16.44
2017-01-11 22:55:29;16.43
2017-01-11 22:56:11;16.43
2017-01-11 22:56:53;16.42
2017-01-11 22:57:35;16.42
2017-01-11 22:58:17;16.42
2017-01-11 22:58:59;16.41
2017-01-11 22:59:41;16.41
2017-01-11 23:00:24;16.4
2017-01-11 23:01:06;16.4
2017-01-11 23:01:48;16.4
2017-01-11 23:02:30;16.39
2017-01-11 23:03:19;16.38
2017-01-11 23:04:01;16.38
2017-01-11 23:04:43;16.38
2017-01-11 23:05:25;16.37
2017-01-11 23:06:07;16.36
2017-01-11 23:06:49;16.35
2017-01-11 23:07:31;16.35
2017-01-11 23:08:13;16.34
2017-01-11 23:08:55;16.34
2017-01-11 23:09:37;16.33
2017-01-11 23:10:19;16.32
2017-01-11 23:11:02;16.32
2017-01-11 23:11:44;16.31
2017-01-11 23:12:26;16.3
2017-01-11 23:13:08;16.3
2017-01-11 23:13:50;16.29
2017-01-11 23:14:32;16.29
2017-01-11 23:15:14;16.28
2017-01-11 23:15:56;16.27
2017-01-11 23:16:38;16.27
2017-01-11 23:17:20;16.26
2017-01-11 23:18:02;16.25
2017-01-11 23:18:44;16.24
2017-01-11 23:19:26;16.23
2017-01-11 23:20:08;16.23
2017-01-11 23:20:50;16.21
2017-01-11 23:21:32;16.22
2017-01-11 23:22:14;16.21
2017-01-11 23:22:56;16.21
2017-01-11 23:23:38;16.21
2017-01-11 23:24:20;16.21
2017-01-11 23:25:02;16.2
2017-01-11 23:25:44;16.19
2017-01-11 23:26:27;16.19
2017-01-11 23:27:09;16.19
2017-01-11 23:27:51;16.19
2017-01-11 23:28:33;16.19
2017-01-11 23:29:15;16.19
2017-01-11 23:29:57;16.19
2017-01-11 23:30:39;16.18
2017-01-11 23:31:21;16.18
2017-01-11 23:32:03;16.18
2017-01-11 23:32:45;16.18
2017-01-11 23:33:27;16.18
2017-01-11 23:34:09;16.18
2017-01-11 23:34:51;16.17
2017-01-11 23:35:33;16.17
2017-01-11 23:36:15;16.17
2017-01-11 23:36:57;16.17
2017-01-11 23:37:39;16.17
2017-01-11 23:38:21;16.17
2017-01-11 23:39:03;16.16
2017-01-11 23:39:45;16.16
2017-01-11 23:40:27;16.16
2017-01-11 23:41:10;16.15
2017-01-11 23:41:52;16.15
2017-01-11 23:42:34;16.15
2017-01-11 23:43:16;16.15
2017-01-11 23:43:58;16.15
2017-01-11 23:44:40;16.16
2017-01-11 23:45:29;16.16
2017-01-11 23:46:11;16.16
2017-01-11 23:46:53;16.16
2017-01-11 23:47:35;16.16
2017-01-11 23:48:17;16.16
2017-01-11 23:48:59;16.16
2017-01-11 23:49:41;16.16
2017-01-11 23:50:23;16.17
2017-01-11 23:51:05;16.17
2017-01-11 23:51:47;16.17
2017-01-11 23:52:29;16.18
2017-01-11 23:53:11;16.18
2017-01-11 23:53:53;16.18
2017-01-11 23:54:35;16.18
2017-01-11 23:55:17;16.18
2017-01-11 23:55:59;16.18
2017-01-11 23:56:41;16.18
2017-01-11 23:57:23;16.18
2017-01-11 23:58:06;16.19
2017-01-11 23:58:48;16.19
2017-01-11 23:59:30;16.19
2017-01-12 00:00:12;16.19
2017-01-12 00:00:54;16.19
2017-01-12 00:01:36;16.19
2017-01-12 00:02:18;16.2
2017-01-12 00:03:00;16.2
2017-01-12 00:03:42;16.22
2017-01-12 00:04:24;16.22
2017-01-12 00:05:06;16.22
2017-01-12 00:05:48;16.22
2017-01-12 00:06:30;16.22
2017-01-12 00:07:12;16.23
2017-01-12 00:07:54;16.24
2017-01-12 00:08:36;16.24
2017-01-12 00:09:18;16.25
2017-01-12 00:10:00;16.25
2017-01-12 00:10:42;16.26
2017-01-12 00:11:24;16.26
2017-01-12 00:12:06;16.27
2017-01-12 00:12:48;16.28
2017-01-12 00:13:31;16.29
2017-01-12 00:14:13;16.29
2017-01-12 00:14:55;16.29
2017-01-12 00:15:37;16.3
2017-01-12 00:16:19;16.29
2017-01-12 00:17:01;16.3
2017-01-12 00:17:43;16.31
2017-01-12 00:18:25;16.32
2017-01-12 00:19:07;16.32
2017-01-12 00:19:49;16.32
2017-01-12 00:20:31;16.32
2017-01-12 00:21:13;16.33
2017-01-12 00:21:55;16.33
2017-01-12 00:22:37;16.34
2017-01-12 00:23:19;16.35
2017-01-12 00:24:01;16.35
2017-01-12 00:24:43;16.35
2017-01-12 00:25:25;16.37
2017-01-12 00:26:07;16.38
2017-01-12 00:26:49;16.38
2017-01-12 00:27:40;16.39
2017-01-12 00:28:22;16.4
2017-01-12 00:29:04;16.41
2017-01-12 00:29:46;16.42
2017-01-12 00:30:28;16.42
2017-01-12 00:31:10;16.43
2017-01-12 00:31:52;16.44
2017-01-12 00:32:34;16.44
2017-01-12 00:33:16;16.45
2017-01-12 00:33:58;16.46
2017-01-12 00:34:40;16.47
2017-01-12 00:35:23;16.47
2017-01-12 00:36:05;16.49
2017-01-12 00:36:47;16.49
2017-01-12 00:37:29;16.49
2017-01-12 00:38:11;16.5
2017-01-12 00:38:53;16.5
2017-01-12 00:39:35;16.51
2017-01-12 00:40:17;16.52
2017-01-12 00:40:59;16.52
2017-01-12 00:41:41;16.54
2017-01-12 00:42:23;16.54
2017-01-12 00:43:05;16.55
2017-01-12 00:43:47;16.56
2017-01-12 00:44:29;16.56
2017-01-12 00:45:11;16.57
2017-01-12 00:45:53;16.57
2017-01-12 00:46:35;16.58
2017-01-12 00:47:17;16.59
2017-01-12 00:47:59;16.6
2017-01-12 00:48:41;16.6
2017-01-12 00:49:23;16.61
2017-01-12 00:50:05;16.62
2017-01-12 00:50:48;16.63
2017-01-12 00:51:30;16.63
2017-01-12 00:52:12;16.63
2017-01-12 00:52:54;16.64
2017-01-12 00:53:36;16.65
2017-01-12 00:54:18;16.65
2017-01-12 00:55:00;16.66
2017-01-12 00:55:42;16.67
2017-01-12 00:56:24;16.67
2017-01-12 00:57:06;16.68
2017-01-12 00:57:48;16.69
2017-01-12 00:58:30;16.7
2017-01-12 00:59:12;16.71
2017-01-12 00:59:54;16.71
2017-01-12 01:00:36;16.73
2017-01-12 01:01:18;16.73
2017-01-12 01:02:00;16.74
2017-01-12 01:02:42;16.75
2017-01-12 01:03:24;16.75
2017-01-12 01:04:06;16.76
2017-01-12 01:04:48;16.76
2017-01-12 01:05:31;16.77
2017-01-12 01:06:13;16.77
2017-01-12 01:06:55;16.78
2017-01-12 01:07:37;16.79
2017-01-12 01:08:19;16.8
2017-01-12 01:09:01;16.81
2017-01-12 01:09:50;16.82
2017-01-12 01:10:32;16.82
2017-01-12 01:11:14;16.83
2017-01-12 01:11:56;16.83
2017-01-12 01:12:38;16.84
2017-01-12 01:13:20;16.84
2017-01-12 01:14:02;16.85
2017-01-12 01:14:44;16.86
2017-01-12 01:15:26;16.86
2017-01-12 01:16:08;16.87
2017-01-12 01:16:50;16.89
2017-01-12 01:17:32;16.89
2017-01-12 01:18:14;16.89
2017-01-12 01:18:56;16.91
2017-01-12 01:19:39;16.92
2017-01-12 01:20:21;16.93
2017-01-12 01:21:03;16.93
2017-01-12 01:21:45;16.94
2017-01-12 01:22:27;16.95
2017-01-12 01:23:09;16.96
2017-01-12 01:23:51;16.96
2017-01-12 01:24:33;16.97
2017-01-12 01:25:15;16.97
2017-01-12 01:25:57;16.98
2017-01-12 01:26:39;16.98
2017-01-12 01:27:21;16.99
2017-01-12 01:28:03;17.0
2017-01-12 01:28:45;17.01
2017-01-12 01:29:27;17.02
2017-01-12 01:30:09;17.02
2017-01-12 01:30:51;17.03
2017-01-12 01:31:33;17.04
2017-01-12 01:32:15;17.04
2017-01-12 01:32:57;17.04
2017-01-12 01:33:39;17.05
2017-01-12 01:34:21;17.06
2017-01-12 01:35:04;17.07
2017-01-12 01:35:46;17.08
2017-01-12 01:36:28;17.09
2017-01-12 01:37:10;17.09
2017-01-12 01:37:52;17.1
2017-01-12 01:38:34;17.11
2017-01-12 01:39:16;17.12
2017-01-12 01:39:58;17.13
2017-01-12 01:40:40;17.14
2017-01-12 01:41:22;17.13
2017-01-12 01:42:04;17.13
2017-01-12 01:42:46;17.14
2017-01-12 01:43:28;17.14
2017-01-12 01:44:10;17.15
2017-01-12 01:44:52;17.16
2017-01-12 01:45:34;17.18
2017-01-12 01:46:16;17.19
2017-01-12 01:46:58;17.2
2017-01-12 01:47:40;17.2
2017-01-12 01:48:22;17.21
2017-01-12 01:49:04;17.22
2017-01-12 01:49:46;17.22
2017-01-12 01:50:28;17.23
2017-01-12 01:51:11;17.23
2017-01-12 01:52:01;17.24
2017-01-12 01:52:43;17.25
2017-01-12 01:53:25;17.25
2017-01-12 01:54:07;17.25
2017-01-12 01:54:49;17.26
2017-01-12 01:55:31;17.27
2017-01-12 01:56:13;17.27
2017-01-12 01:56:56;17.28
2017-01-12 01:57:38;17.29
2017-01-12 01:58:20;17.3
2017-01-12 01:59:02;17.31
2017-01-12 01:59:44;17.31
2017-01-12 02:00:26;17.31
2017-01-12 02:01:08;17.32
2017-01-12 02:01:50;17.32
2017-01-12 02:02:32;17.33
2017-01-12 02:03:14;17.33
2017-01-12 02:03:56;17.33
2017-01-12 02:04:38;17.34
2017-01-12 02:05:20;17.34
2017-01-12 02:06:02;17.34
2017-01-12 02:06:44;17.35
2017-01-12 02:07:26;17.36
2017-01-12 02:08:08;17.36
2017-01-12 02:08:50;17.37
2017-01-12 02:09:32;17.37
2017-01-12 02:10:14;17.37
2017-01-12 02:10:56;17.38
2017-01-12 02:11:38;17.39
2017-01-12 02:12:20;17.39
2017-01-12 02:13:03;17.39
2017-01-12 02:13:45;17.39
2017-01-12 02:14:27;17.4
2017-01-12 02:15:09;17.4
2017-01-12 02:15:51;17.41
2017-01-12 02:16:33;17.41
2017-01-12 02:17:15;17.42
2017-01-12 02:17:57;17.42
2017-01-12 02:18:39;17.43
2017-01-12 02:19:21;17.43
2017-01-12 02:20:03;17.44
2017-01-12 02:20:45;17.44
2017-01-12 02:21:27;17.44
2017-01-12 02:22:09;17.45
2017-01-12 02:22:51;17.45
2017-01-12 02:23:33;17.45
2017-01-12 02:24:15;17.46
2017-01-12 02:24:57;17.46
2017-01-12 02:25:39;17.46
2017-01-12 02:26:21;17.47
2017-01-12 02:27:03;17.47
2017-01-12 02:27:46;17.48
2017-01-12 02:28:28;17.49
2017-01-12 02:29:10;17.49
2017-01-12 02:29:52;17.49
2017-01-12 02:30:34;17.49
2017-01-12 02:31:16;17.5
2017-01-12 02:31:58;17.51
2017-01-12 02:32:40;17.51
2017-01-12 02:33:22;17.51
2017-01-12 02:34:12;17.52
2017-01-12 02:34:54;17.54
2017-01-12 02:35:36;17.54
2017-01-12 02:36:18;17.54
2017-01-12 02:37:00;17.54
2017-01-12 02:37:42;17.55
2017-01-12 02:38:24;17.55
2017-01-12 02:39:06;17.55
2017-01-12 02:39:48;17.55
2017-01-12 02:40:30;17.56
2017-01-12 02:41:12;17.56
2017-01-12 02:41:54;17.56
2017-01-12 02:42:36;17.57
2017-01-12 02:43:18;17.58
2017-01-12 02:44:00;17.59
2017-01-12 02:44:42;17.59
2017-01-12 02:45:24;17.6
2017-01-12 02:46:06;17.6
2017-01-12 02:46:48;17.61
2017-01-12 02:47:31;17.61
2017-01-12 02:48:13;17.61
2017-01-12 02:48:55;17.62
2017-01-12 02:49:37;17.62
2017-01-12 02:50:19;17.62
2017-01-12 02:51:01;17.62
2017-01-12 02:51:43;17.63
2017-01-12 02:52:25;17.63
2017-01-12 02:53:07;17.64
2017-01-12 02:53:49;17.64
2017-01-12 02:54:31;17.64
2017-01-12 02:55:13;17.64
2017-01-12 02:55:55;17.65
2017-01-12 02:56:37;17.65
2017-01-12 02:57:19;17.66
2017-01-12 02:58:01;17.66
2017-01-12 02:58:43;17.66
2017-01-12 02:59:25;17.67
2017-01-12 03:00:07;17.68
2017-01-12 03:00:49;17.68
2017-01-12 03:01:31;17.69
2017-01-12 03:02:14;17.69
2017-01-12 03:02:56;17.7
2017-01-12 03:03:38;17.7
2017-01-12 03:04:20;17.71
2017-01-12 03:05:02;17.71
2017-01-12 03:05:44;17.72
2017-01-12 03:06:26;17.72
2017-01-12 03:07:08;17.72
2017-01-12 03:07:50;17.72
2017-01-12 03:08:32;17.73
2017-01-12 03:09:14;17.74
2017-01-12 03:09:56;17.74
2017-01-12 03:10:38;17.74
2017-01-12 03:11:20;17.74
2017-01-12 03:12:02;17.74
2017-01-12 03:12:44;17.75
2017-01-12 03:13:26;17.75
2017-01-12 03:14:08;17.75
2017-01-12 03:14:50;17.75
2017-01-12 03:15:32;17.75
2017-01-12 03:16:22;17.76
2017-01-12 03:17:04;17.76
2017-01-12 03:17:46;17.77
2017-01-12 03:18:28;17.76
2017-01-12 03:19:10;17.77
2017-01-12 03:19:52;17.77
2017-01-12 03:20:34;17.76
2017-01-12 03:21:16;17.77
2017-01-12 03:21:58;17.77
2017-01-12 03:22:40;17.77
2017-01-12 03:23:22;17.77
2017-01-12 03:24:04;17.77
2017-01-12 03:24:46;17.78
2017-01-12 03:25:28;17.78
2017-01-12 03:26:11;17.79
2017-01-12 03:26:53;17.78
2017-01-12 03:27:35;17.78
2017-01-12 03:28:17;17.79
2017-01-12 03:28:59;17.78
2017-01-12 03:29:41;17.79
2017-01-12 03:30:23;17.79
2017-01-12 03:31:05;17.79
2017-01-12 03:31:47;17.79
2017-01-12 03:32:29;17.79
2017-01-12 03:33:11;17.79
2017-01-12 03:33:53;17.8
2017-01-12 03:34:35;17.81
2017-01-12 03:35:17;17.81
2017-01-12 03:35:59;17.81
2017-01-12 03:36:41;17.81
2017-01-12 03:37:23;17.81
2017-01-12 03:38:05;17.82
2017-01-12 03:38:47;17.82
2017-01-12 03:39:29;17.83
2017-01-12 03:40:11;17.83
2017-01-12 03:40:53;17.83
2017-01-12 03:41:36;17.84
2017-01-12 03:42:18;17.84
2017-01-12 03:43:00;17.84
2017-01-12 03:43:42;17.84
2017-01-12 03:44:24;17.84
2017-01-12 03:45:06;17.84
2017-01-12 03:45:48;17.85
2017-01-12 03:46:30;17.84
2017-01-12 03:47:12;17.85
2017-01-12 03:47:54;17.84
2017-01-12 03:48:36;17.84
2017-01-12 03:49:18;17.84
2017-01-12 03:50:00;17.84
2017-01-12 03:50:42;17.84
2017-01-12 03:51:24;17.85
2017-01-12 03:52:06;17.84
2017-01-12 03:52:48;17.84
2017-01-12 03:53:30;17.84
2017-01-12 03:54:12;17.85
2017-01-12 03:54:54;17.85
2017-01-12 03:55:36;17.86
2017-01-12 03:56:19;17.86
2017-01-12 03:57:01;17.86
2017-01-12 03:57:43;17.87
2017-01-12 03:58:33;17.87
2017-01-12 03:59:15;17.87
2017-01-12 03:59:57;17.87
2017-01-12 04:00:39;17.88
2017-01-12 04:01:21;17.88
2017-01-12 04:02:04;17.89
2017-01-12 04:02:46;17.89
2017-01-12 04:03:28;17.89
2017-01-12 04:04:10;17.89
2017-01-12 04:04:52;17.89
2017-01-12 04:05:34;17.89
2017-01-12 04:06:16;17.89
2017-01-12 04:06:58;17.89
2017-01-12 04:07:40;17.89
2017-01-12 04:08:22;17.88
2017-01-12 04:09:04;17.89
2017-01-12 04:09:46;17.89
2017-01-12 04:10:28;17.89
2017-01-12 04:11:10;17.9
2017-01-12 04:11:52;17.91
2017-01-12 04:12:34;17.92
2017-01-12 04:13:16;17.93
2017-01-12 04:13:58;17.94
2017-01-12 04:14:40;17.94
2017-01-12 04:15:22;17.95
2017-01-12 04:16:04;17.95
2017-01-12 04:16:47;17.95
2017-01-12 04:17:29;17.95
2017-01-12 04:18:11;17.95
2017-01-12 04:18:53;17.96
2017-01-12 04:19:35;17.96
2017-01-12 04:20:17;17.96
2017-01-12 04:20:59;17.96
2017-01-12 04:21:41;17.96
2017-01-12 04:22:23;17.96
2017-01-12 04:23:05;17.96
2017-01-12 04:23:47;17.96
2017-01-12 04:24:29;17.96
2017-01-12 04:25:11;17.96
2017-01-12 04:25:53;17.98
2017-01-12 04:26:35;17.98
2017-01-12 04:27:17;17.99
2017-01-12 04:27:59;17.99
2017-01-12 04:28:41;18.0
2017-01-12 04:29:23;18.0
2017-01-12 04:30:05;18.0
2017-01-12 04:30:47;18.0
2017-01-12 04:31:30;18.0
2017-01-12 04:32:12;18.01
2017-01-12 04:32:54;18.01
2017-01-12 04:33:36;18.01
2017-01-12 04:34:18;18.01
2017-01-12 04:35:00;18.02
2017-01-12 04:35:42;18.02
2017-01-12 04:36:24;18.01
2017-01-12 04:37:06;18.02
2017-01-12 04:37:48;18.01
2017-01-12 04:38:30;18.02
2017-01-12 04:39:12;18.01
2017-01-12 04:39:54;18.01
2017-01-12 04:40:44;18.03
2017-01-12 04:41:26;18.03
2017-01-12 04:42:08;18.03
2017-01-12 04:42:50;18.03
2017-01-12 04:43:32;18.03
2017-01-12 04:44:14;18.04
2017-01-12 04:44:56;18.03
2017-01-12 04:45:38;18.04
2017-01-12 04:46:20;18.04
2017-01-12 04:47:02;18.04
2017-01-12 04:47:44;18.04
2017-01-12 04:48:26;18.05
2017-01-12 04:49:08;18.05
2017-01-12 04:49:51;18.04
2017-01-12 04:50:33;18.04
2017-01-12 04:51:15;18.04
2017-01-12 04:51:57;18.04
2017-01-12 04:52:39;18.04
2017-01-12 04:53:21;18.04
2017-01-12 04:54:03;18.04
2017-01-12 04:54:45;18.05
2017-01-12 04:55:27;18.05
2017-01-12 04:56:09;18.06
2017-01-12 04:56:51;18.06
2017-01-12 04:57:33;18.06
2017-01-12 04:58:15;18.06
2017-01-12 04:58:57;18.06
2017-01-12 04:59:39;18.06
2017-01-12 05:00:21;18.06
2017-01-12 05:01:03;18.06
2017-01-12 05:01:45;18.06
2017-01-12 05:02:27;18.07
2017-01-12 05:03:09;18.07
2017-01-12 05:03:51;18.07
2017-01-12 05:04:33;18.07
2017-01-12 05:05:15;18.07
2017-01-12 05:05:58;18.07
2017-01-12 05:06:40;18.07
2017-01-12 05:07:22;18.07
2017-01-12 05:08:04;18.07
2017-01-12 05:08:46;18.06
2017-01-12 05:09:28;18.06
2017-01-12 05:10:10;18.06
2017-01-12 05:10:52;18.06
2017-01-12 05:11:34;18.05
2017-01-12 05:12:16;18.06
2017-01-12 05:12:58;18.05
2017-01-12 05:13:40;18.05
2017-01-12 05:14:22;18.06
2017-01-12 05:15:04;18.06
2017-01-12 05:15:46;18.06
2017-01-12 05:16:28;18.06
2017-01-12 05:17:10;18.07
2017-01-12 05:17:52;18.07
2017-01-12 05:18:34;18.07
2017-01-12 05:19:16;18.06
2017-01-12 05:19:58;18.06
2017-01-12 05:20:41;18.07
2017-01-12 05:21:23;18.07
2017-01-12 05:22:05;18.07
2017-01-12 05:22:54;18.06
2017-01-12 05:23:36;18.07
2017-01-12 05:24:18;18.07
2017-01-12 05:25:00;18.07
2017-01-12 05:25:42;18.07
2017-01-12 05:26:24;18.08
2017-01-12 05:27:06;18.08
2017-01-12 05:27:48;18.08
2017-01-12 05:28:31;18.08
2017-01-12 05:29:13;18.08
2017-01-12 05:29:55;18.09
2017-01-12 05:30:37;18.1
2017-01-12 05:31:19;18.1
2017-01-12 05:32:01;18.09
2017-01-12 05:32:43;18.1
2017-01-12 05:33:25;18.1
2017-01-12 05:34:07;18.09
2017-01-12 05:34:49;18.09
2017-01-12 05:35:31;18.09
2017-01-12 05:36:13;18.08
2017-01-12 05:36:55;18.08
2017-01-12 05:37:37;18.08
2017-01-12 05:38:19;18.07
2017-01-12 05:39:01;18.07
2017-01-12 05:39:43;18.07
2017-01-12 05:40:25;18.07
2017-01-12 05:41:07;18.07
2017-01-12 05:41:49;18.08
2017-01-12 05:42:31;18.08
2017-01-12 05:43:13;18.09
2017-01-12 05:43:56;18.09
2017-01-12 05:44:38;18.09
2017-01-12 05:45:20;18.1
2017-01-12 05:46:02;18.1
2017-01-12 05:46:44;18.09
2017-01-12 05:47:26;18.1
2017-01-12 05:48:08;18.09
2017-01-12 05:48:50;18.1
2017-01-12 05:49:32;18.1
2017-01-12 05:50:14;18.09
2017-01-12 05:50:56;18.09
2017-01-12 05:51:38;18.09
2017-01-12 05:52:20;18.09
2017-01-12 05:53:02;18.09
2017-01-12 05:53:44;18.09
2017-01-12 05:54:26;18.09
2017-01-12 05:55:08;18.09
2017-01-12 05:55:50;18.09
2017-01-12 05:56:32;18.1
2017-01-12 05:57:14;18.1
2017-01-12 05:57:56;18.1
2017-01-12 05:58:38;18.1
2017-01-12 05:59:21;18.09
2017-01-12 06:00:03;18.1
2017-01-12 18:47:04;17.61
2017-01-12 18:47:46;17.62
2017-01-12 18:48:28;17.61
2017-01-12 18:49:10;17.61
2017-01-12 18:49:52;17.61
2017-01-12 18:50:34;17.6
2017-01-12 18:51:16;17.61
2017-01-12 18:51:58;17.61
2017-01-12 18:52:40;17.6
2017-01-12 18:53:23;17.6
2017-01-12 18:54:05;17.6
2017-01-12 18:54:53;17.62
2017-01-12 18:55:35;17.61
2017-01-12 18:56:17;17.61
2017-01-12 18:56:59;17.61
2017-01-12 18:57:41;17.6
2017-01-12 18:58:23;17.6
2017-01-12 18:59:05;17.6
2017-01-12 18:59:47;17.6
2017-01-12 19:00:29;17.6
2017-01-12 19:01:11;17.6
2017-01-12 19:01:53;17.61
2017-01-12 19:02:35;17.6
2017-01-12 19:03:17;17.6
2017-01-12 19:03:59;17.59
2017-01-12 19:04:42;17.6
2017-01-12 19:05:24;17.59
2017-01-12 19:06:06;17.59
2017-01-12 19:06:48;17.59
2017-01-12 19:07:30;17.6
2017-01-12 19:08:12;17.59
2017-01-12 19:08:54;17.59
2017-01-12 19:09:36;17.59
2017-01-12 19:10:18;17.59
2017-01-12 19:11:00;17.59
2017-01-12 19:11:42;17.59
2017-01-12 19:12:24;17.58
2017-01-12 19:13:06;17.59
2017-01-12 19:13:48;17.59
2017-01-12 19:14:30;17.6
2017-01-12 19:15:12;17.61
2017-01-12 19:15:54;17.62
2017-01-12 19:16:36;17.62
2017-01-12 19:17:18;17.62
2017-01-12 19:18:00;17.62
2017-01-12 19:18:42;17.62
2017-01-12 19:19:24;17.62
2017-01-12 19:20:07;17.62
2017-01-12 19:20:49;17.62
2017-01-12 19:21:31;17.62
2017-01-12 19:22:13;17.62
2017-01-12 19:22:55;17.63
2017-01-12 19:23:37;17.62
2017-01-12 19:24:19;17.63
2017-01-12 19:25:01;17.62
2017-01-12 19:25:43;17.62
2017-01-12 19:26:25;17.62
2017-01-12 19:27:07;17.63
2017-01-12 19:27:49;17.63
2017-01-12 19:28:31;17.64
2017-01-12 19:29:13;17.63
2017-01-12 19:29:55;17.63
2017-01-12 19:30:37;17.63
2017-01-12 19:31:19;17.62
2017-01-12 19:32:01;17.62
2017-01-12 19:32:43;17.62
2017-01-12 19:33:25;17.62
2017-01-12 19:34:07;17.64
2017-01-12 19:34:50;17.68
2017-01-12 19:35:32;17.68
2017-01-12 19:36:14;17.69
2017-01-12 19:37:02;17.69
2017-01-12 19:37:45;17.68
2017-01-12 19:38:27;17.58
2017-01-12 19:39:09;17.48
2017-01-12 19:39:51;17.5
2017-01-12 19:40:33;17.55
2017-01-12 19:41:15;17.59
2017-01-12 19:41:57;17.63
2017-01-12 19:42:39;17.64
2017-01-12 19:43:21;17.66
2017-01-12 19:44:03;17.63
2017-01-12 19:44:45;17.6
2017-01-12 19:45:27;17.58
2017-01-12 19:46:09;17.57
2017-01-12 19:46:51;17.59
2017-01-12 19:47:33;17.59
2017-01-12 19:48:15;17.59
2017-01-12 19:48:57;17.59
2017-01-12 19:49:39;17.59
2017-01-12 19:50:21;17.59
2017-01-12 19:51:03;17.59
2017-01-12 19:51:45;17.59
2017-01-12 19:52:27;17.58
2017-01-12 19:53:10;17.59
2017-01-12 19:53:52;17.58
2017-01-12 19:54:34;17.58
2017-01-12 19:55:16;17.58
2017-01-12 19:55:58;17.58
2017-01-12 19:56:40;17.59
2017-01-12 19:57:22;17.59
2017-01-12 19:58:04;17.59
2017-01-12 19:58:46;17.58
2017-01-12 19:59:28;17.58
2017-01-12 20:00:10;17.6
2017-01-12 20:00:52;17.59
2017-01-12 20:01:34;17.59
2017-01-12 20:02:16;17.59
2017-01-12 20:02:58;17.59
2017-01-12 20:03:40;17.61
2017-01-12 20:04:22;17.61
2017-01-12 20:05:04;17.61
2017-01-12 20:05:46;17.6
2017-01-12 20:06:28;17.59
2017-01-12 20:07:11;17.61
2017-01-12 20:07:53;17.61
2017-01-12 20:08:35;17.61
2017-01-12 20:09:17;17.62
2017-01-12 20:09:59;17.63
2017-01-12 20:10:41;17.63
2017-01-12 20:11:23;17.63
2017-01-12 20:12:05;17.62
2017-01-12 20:12:47;17.62
2017-01-12 20:13:29;17.62
2017-01-12 20:14:11;17.62
2017-01-12 20:14:53;17.62
2017-01-12 20:15:35;17.62
2017-01-12 20:16:17;17.62
2017-01-12 20:16:59;17.62
2017-01-12 20:17:41;17.62
2017-01-12 20:18:23;17.62
2017-01-12 20:19:13;17.61
2017-01-12 20:19:55;17.61
2017-01-12 20:20:37;17.62
2017-01-12 20:21:19;17.61
2017-01-12 20:22:01;17.61
2017-01-12 20:22:43;17.61
2017-01-12 20:23:25;17.61
2017-01-12 20:24:07;17.61
2017-01-12 20:24:49;17.6
2017-01-12 20:25:31;17.61
2017-01-12 20:26:13;17.61
2017-01-12 20:26:55;17.61
2017-01-12 20:27:37;17.6
2017-01-12 20:28:19;17.6
2017-01-12 20:29:01;17.6
2017-01-12 20:29:44;17.6
2017-01-12 20:30:26;17.6
2017-01-12 20:31:08;17.59
2017-01-12 20:31:50;17.59
2017-01-12 20:32:32;17.59
2017-01-12 20:33:14;17.59
2017-01-12 20:33:56;17.59
2017-01-12 20:34:38;17.58
2017-01-12 20:35:20;17.58
2017-01-12 20:36:02;17.58
2017-01-12 20:36:44;17.57
2017-01-12 20:37:26;17.56
2017-01-12 20:38:08;17.56
2017-01-12 20:38:50;17.56
2017-01-12 20:39:32;17.56
2017-01-12 20:40:14;17.56
2017-01-12 20:40:56;17.56
2017-01-12 20:41:38;17.51
2017-01-12 20:42:20;17.3
2017-01-12 20:43:02;16.91
2017-01-12 20:43:44;17.2
2017-01-12 20:44:26;17.32
2017-01-12 20:45:09;17.05
2017-01-12 20:45:51;17.08
2017-01-12 20:46:33;17.32
2017-01-12 20:47:15;17.46
2017-01-12 20:47:57;17.51
2017-01-12 20:48:39;17.52
2017-01-12 20:49:21;17.52
2017-01-12 20:50:03;17.52
2017-01-12 20:50:45;17.52
2017-01-12 20:51:27;17.52
2017-01-12 20:52:09;17.51
2017-01-12 20:52:51;17.51
2017-01-12 20:53:33;17.52
2017-01-12 20:54:15;17.52
2017-01-12 20:54:57;17.51
2017-01-12 20:55:39;17.52
2017-01-12 20:56:21;17.52
2017-01-12 20:57:03;17.52
2017-01-12 20:57:45;17.52
2017-01-12 20:58:27;17.51
2017-01-12 20:59:09;17.51
2017-01-12 20:59:51;17.5
2017-01-12 21:00:34;17.5
2017-01-12 21:01:24;17.49
2017-01-12 21:02:06;17.49
2017-01-12 21:02:48;17.49
2017-01-12 21:03:30;17.48
2017-01-12 21:04:12;17.47
2017-01-12 21:04:54;17.48
2017-01-12 21:05:36;17.48
2017-01-12 21:06:18;17.47
2017-01-12 21:07:00;17.47
2017-01-12 21:07:42;17.46
2017-01-12 21:08:24;17.46
2017-01-12 21:09:06;17.47
2017-01-12 21:09:48;17.47
2017-01-12 21:10:30;17.47
2017-01-12 21:11:12;17.47
2017-01-12 21:11:54;17.47
2017-01-12 21:12:36;17.47
2017-01-12 21:13:18;17.46
2017-01-12 21:14:00;17.42
2017-01-12 21:14:42;17.32
2017-01-12 21:15:25;17.22
2017-01-12 21:16:07;17.26
2017-01-12 21:16:49;17.34
2017-01-12 21:17:31;17.39
2017-01-12 21:18:13;17.42
2017-01-12 21:18:55;17.45
2017-01-12 21:19:37;17.45
2017-01-12 21:20:19;17.46
2017-01-12 21:21:01;17.46
2017-01-12 21:21:43;17.45
2017-01-12 21:22:25;17.45
2017-01-12 21:23:07;17.45
2017-01-12 21:23:49;17.45
2017-01-12 21:24:31;17.45
2017-01-12 21:25:13;17.43
2017-01-12 21:25:55;17.42
2017-01-12 21:26:37;17.42
2017-01-12 21:27:19;17.42
2017-01-12 21:28:01;17.42
2017-01-12 21:28:43;17.41
2017-01-12 21:29:25;17.41
2017-01-12 21:30:07;17.39
2017-01-12 21:30:50;17.39
2017-01-12 21:31:32;17.39
2017-01-12 21:32:14;17.39
2017-01-12 21:32:56;17.4
2017-01-12 21:33:38;17.4
2017-01-12 21:34:20;17.39
2017-01-12 21:35:02;17.39
2017-01-12 21:35:44;17.39
2017-01-12 21:36:26;17.39
2017-01-12 21:37:08;17.38
2017-01-12 21:37:50;17.38
2017-01-12 21:38:32;17.38
2017-01-12 21:39:14;17.37
2017-01-12 21:39:56;17.36
2017-01-12 21:40:38;17.36
2017-01-12 21:41:20;17.36
2017-01-12 21:42:02;17.34
2017-01-12 21:42:44;17.34
2017-01-12 21:43:34;17.34
2017-01-12 21:44:16;17.35
2017-01-12 21:44:58;17.35
2017-01-12 21:45:41;17.33
2017-01-12 21:46:23;17.32
2017-01-12 21:47:05;17.31
2017-01-12 21:47:47;17.31
2017-01-12 21:48:29;17.3
2017-01-12 21:49:11;17.31
2017-01-12 21:49:53;17.29
2017-01-12 21:50:35;17.29
2017-01-12 21:51:17;17.29
2017-01-12 21:51:59;17.28
2017-01-12 21:52:41;17.28
2017-01-12 21:53:23;17.28
2017-01-12 21:54:05;17.28
2017-01-12 21:54:47;17.27
2017-01-12 21:55:29;17.28
2017-01-12 21:56:11;17.28
2017-01-12 21:56:53;17.27
2017-01-12 21:57:35;17.26
2017-01-12 21:58:17;17.26
2017-01-12 21:58:59;17.25
2017-01-12 21:59:41;17.26
2017-01-12 22:00:24;17.26
2017-01-12 22:01:06;17.24
2017-01-12 22:01:48;17.25
2017-01-12 22:02:30;17.24
2017-01-12 22:03:12;17.25
2017-01-12 22:03:54;17.24
2017-01-12 22:04:36;17.24
2017-01-12 22:05:18;17.24
2017-01-12 22:06:00;17.22
2017-01-12 22:06:42;17.22
2017-01-12 22:07:24;17.21
2017-01-12 22:08:06;17.2
2017-01-12 22:08:48;17.21
2017-01-12 22:09:30;17.21
2017-01-12 22:10:12;17.2
2017-01-12 22:10:54;17.2
2017-01-12 22:11:36;17.2
2017-01-12 22:12:18;17.2
2017-01-12 22:13:00;17.19
2017-01-12 22:13:42;17.18
2017-01-12 22:14:24;17.19
2017-01-12 22:15:06;17.17
2017-01-12 22:15:49;17.16
2017-01-12 22:16:31;17.16
2017-01-12 22:17:13;17.14
2017-01-12 22:17:55;17.14
2017-01-12 22:18:37;17.14
2017-01-12 22:19:19;17.13
2017-01-12 22:20:01;17.11
2017-01-12 22:20:43;17.11
2017-01-12 22:21:25;17.1
2017-01-12 22:22:07;17.09
2017-01-12 22:22:49;17.08
2017-01-12 22:23:31;17.08
2017-01-12 22:24:13;17.08
2017-01-12 22:24:55;17.07
2017-01-12 22:25:46;17.06
2017-01-12 22:26:28;17.05
2017-01-12 22:27:10;17.06
2017-01-12 22:27:52;17.05
2017-01-12 22:28:34;17.05
2017-01-12 22:29:17;17.05
2017-01-12 22:29:59;17.05
2017-01-12 22:30:41;17.03
2017-01-12 22:31:23;16.99
2017-01-12 22:32:05;16.97
2017-01-12 22:32:47;16.91
2017-01-12 22:33:29;16.83
2017-01-12 22:34:11;16.9
2017-01-12 22:34:53;16.8
2017-01-12 22:35:35;16.76
2017-01-12 22:36:17;16.92
2017-01-12 22:36:59;16.95
2017-01-12 22:37:41;16.96
2017-01-12 22:38:23;16.96
2017-01-12 22:39:05;16.95
2017-01-12 22:39:47;16.96
2017-01-12 22:40:29;16.97
2017-01-12 22:41:11;16.98
2017-01-12 22:41:53;16.98
2017-01-12 22:42:35;16.98
2017-01-12 22:43:17;16.98
2017-01-12 22:43:59;16.98
2017-01-12 22:44:42;16.98
2017-01-12 22:45:24;16.97
2017-01-12 22:46:06;16.97
2017-01-12 22:46:48;16.96
2017-01-12 22:47:30;16.97
2017-01-12 22:48:12;16.97
2017-01-12 22:48:54;16.95
2017-01-12 22:49:36;16.94
2017-01-12 22:50:18;16.95
2017-01-12 22:51:00;16.96
2017-01-12 22:51:42;16.95
2017-01-12 22:52:24;16.95
2017-01-12 22:53:06;16.95
2017-01-12 22:53:48;16.94
2017-01-12 22:54:30;16.94
2017-01-12 22:55:12;16.93
2017-01-12 22:55:54;16.92
2017-01-12 22:56:36;16.93
2017-01-12 22:57:18;16.93
2017-01-12 22:58:00;16.92
2017-01-12 22:58:42;16.92
2017-01-12 22:59:24;16.9
2017-01-12 23:00:06;16.9
2017-01-12 23:00:49;16.9
2017-01-12 23:01:31;16.89
2017-01-12 23:02:13;16.89
2017-01-12 23:02:55;16.89
2017-01-12 23:03:37;16.89
2017-01-12 23:04:19;16.89
2017-01-12 23:05:01;16.89
2017-01-12 23:05:43;16.89
2017-01-12 23:06:25;16.89
2017-01-12 23:07:07;16.89
2017-01-12 23:07:56;16.88
2017-01-12 23:08:38;16.88
2017-01-12 23:09:21;16.88
2017-01-12 23:10:03;16.87
2017-01-12 23:10:45;16.87
2017-01-12 23:11:27;16.87
2017-01-12 23:12:09;16.87
2017-01-12 23:12:51;16.86
2017-01-12 23:13:33;16.86
2017-01-12 23:14:15;16.85
2017-01-12 23:14:57;16.85
2017-01-12 23:15:39;16.84
2017-01-12 23:16:21;16.84
2017-01-12 23:17:03;16.83
2017-01-12 23:17:45;16.81
2017-01-12 23:18:27;16.81
2017-01-12 23:19:09;16.8
2017-01-12 23:19:51;16.8
2017-01-12 23:20:33;16.79
2017-01-12 23:21:15;16.78
2017-01-12 23:21:57;16.77
2017-01-12 23:22:39;16.77
2017-01-12 23:23:21;16.77
2017-01-12 23:24:04;16.76
2017-01-12 23:24:46;16.75
2017-01-12 23:25:28;16.75
2017-01-12 23:26:10;16.74
2017-01-12 23:26:52;16.73
2017-01-12 23:27:34;16.74
2017-01-12 23:28:16;16.73
2017-01-12 23:28:58;16.73
2017-01-12 23:29:40;16.73
2017-01-12 23:30:22;16.72
2017-01-12 23:31:04;16.72
2017-01-12 23:31:46;16.71
2017-01-12 23:32:28;16.71
2017-01-12 23:33:10;16.7
2017-01-12 23:33:52;16.7
2017-01-12 23:34:34;16.69
2017-01-12 23:35:16;16.69
2017-01-12 23:35:58;16.69
2017-01-12 23:36:40;16.68
2017-01-12 23:37:22;16.67
2017-01-12 23:38:04;16.67
2017-01-12 23:38:47;16.67
2017-01-12 23:39:29;16.67
2017-01-12 23:40:11;16.65
2017-01-12 23:40:53;16.65
2017-01-12 23:41:35;16.64
2017-01-12 23:42:17;16.64
2017-01-12 23:42:59;16.63
2017-01-12 23:43:41;16.63
2017-01-12 23:44:23;16.62
2017-01-12 23:45:05;16.61
2017-01-12 23:45:47;16.6
2017-01-12 23:46:29;16.6
2017-01-12 23:47:11;16.59
2017-01-12 23:47:53;16.58
2017-01-12 23:48:35;16.57
2017-01-12 23:49:17;16.56
2017-01-12 23:50:08;16.56
2017-01-12 23:50:50;16.55
2017-01-12 23:51:32;16.53
2017-01-12 23:52:14;16.53
2017-01-12 23:52:56;16.52
2017-01-12 23:53:38;16.52
2017-01-12 23:54:20;16.51
2017-01-12 23:55:03;16.5
2017-01-12 23:55:45;16.5
2017-01-12 23:56:27;16.49
2017-01-12 23:57:09;16.49
2017-01-12 23:57:51;16.48
2017-01-12 23:58:33;16.47
2017-01-12 23:59:15;16.45
2017-01-12 23:59:57;16.46
2017-01-13 00:00:39;16.45
2017-01-13 00:01:21;16.46
2017-01-13 00:02:03;16.45
2017-01-13 00:02:45;16.44
2017-01-13 00:03:27;16.44
2017-01-13 00:04:09;16.44
2017-01-13 00:04:51;16.45
2017-01-13 00:05:33;16.44
2017-01-13 00:06:15;16.44
2017-01-13 00:06:57;16.44
2017-01-13 00:07:39;16.43
2017-01-13 00:08:21;16.43
2017-01-13 00:09:03;16.42
2017-01-13 00:09:46;16.42
2017-01-13 00:10:28;16.43
2017-01-13 00:11:10;16.43
2017-01-13 00:11:52;16.43
2017-01-13 00:12:34;16.43
2017-01-13 00:13:16;16.41
2017-01-13 00:13:58;16.42
2017-01-13 00:14:40;16.42
2017-01-13 00:15:22;16.41
2017-01-13 00:16:04;16.4
2017-01-13 00:16:46;16.39
2017-01-13 00:17:28;16.39
2017-01-13 00:18:10;16.39
2017-01-13 00:18:52;16.38
2017-01-13 00:19:34;16.37
2017-01-13 00:20:16;16.36
2017-01-13 00:20:58;16.34
2017-01-13 00:21:40;16.33
2017-01-13 00:22:22;16.33
2017-01-13 00:23:04;16.33
2017-01-13 00:23:46;16.32
2017-01-13 00:24:28;16.33
2017-01-13 00:25:11;16.33
2017-01-13 00:25:53;16.32
2017-01-13 00:26:35;16.32
2017-01-13 00:27:17;16.31
2017-01-13 00:27:59;16.31
2017-01-13 00:28:41;16.3
2017-01-13 00:29:23;16.3
2017-01-13 00:30:05;16.3
2017-01-13 00:30:47;16.29
2017-01-13 00:31:29;16.29
2017-01-13 00:32:19;16.28
2017-01-13 00:33:01;16.28
2017-01-13 00:33:43;16.29
2017-01-13 00:34:25;16.29
2017-01-13 00:35:07;16.29
2017-01-13 00:35:49;16.29
2017-01-13 00:36:31;16.29
2017-01-13 00:37:13;16.29
2017-01-13 00:37:55;16.29
2017-01-13 00:38:37;16.29
2017-01-13 00:39:19;16.29
2017-01-13 00:40:01;16.28
2017-01-13 00:40:43;16.28
2017-01-13 00:41:25;16.28
2017-01-13 00:42:07;16.29
2017-01-13 00:42:49;16.29
2017-01-13 00:43:32;16.29
2017-01-13 00:44:14;16.29
2017-01-13 00:44:56;16.3
2017-01-13 00:45:38;16.3
2017-01-13 00:46:20;16.3
2017-01-13 00:47:02;16.31
2017-01-13 00:47:44;16.31
2017-01-13 00:48:26;16.31
2017-01-13 00:49:08;16.32
2017-01-13 00:49:50;16.33
2017-01-13 00:50:32;16.33
2017-01-13 00:51:14;16.33
2017-01-13 00:51:56;16.33
2017-01-13 00:52:38;16.34
2017-01-13 00:53:20;16.35
2017-01-13 00:54:02;16.35
2017-01-13 00:54:44;16.35
2017-01-13 00:55:26;16.35
2017-01-13 00:56:08;16.35
2017-01-13 00:56:50;16.36
2017-01-13 00:57:33;16.36
2017-01-13 00:58:15;16.36
2017-01-13 00:58:57;16.36
2017-01-13 00:59:39;16.36
2017-01-13 01:00:21;16.37
2017-01-13 01:01:03;16.37
2017-01-13 01:01:45;16.37
2017-01-13 01:02:27;16.38
2017-01-13 01:03:09;16.37
2017-01-13 01:03:51;16.38
2017-01-13 01:04:33;16.38
2017-01-13 01:05:15;16.39
2017-01-13 01:05:57;16.39
2017-01-13 01:06:39;16.39
2017-01-13 01:07:21;16.39
2017-01-13 01:08:03;16.39
2017-01-13 01:08:45;16.4
2017-01-13 01:09:27;16.4
2017-01-13 01:10:09;16.41
2017-01-13 01:10:51;16.42
2017-01-13 01:11:33;16.42
2017-01-13 01:12:15;16.42
2017-01-13 01:12:58;16.42
2017-01-13 01:13:40;16.43
2017-01-13 01:14:29;16.43
2017-01-13 01:15:11;16.44
2017-01-13 01:15:53;16.44
2017-01-13 01:16:35;16.44
2017-01-13 01:17:17;16.45
2017-01-13 01:17:59;16.46
2017-01-13 01:18:41;16.47
2017-01-13 01:19:23;16.48
2017-01-13 01:20:05;16.48
2017-01-13 01:20:47;16.49
2017-01-13 01:21:29;16.49
2017-01-13 01:22:11;16.5
2017-01-13 01:22:53;16.5
2017-01-13 01:23:36;16.51
2017-01-13 01:24:18;16.51
2017-01-13 01:25:00;16.51
2017-01-13 01:25:42;16.51
2017-01-13 01:26:24;16.53
2017-01-13 01:27:06;16.53
2017-01-13 01:27:48;16.54
2017-01-13 01:28:30;16.54
2017-01-13 01:29:12;16.55
2017-01-13 01:29:54;16.56
2017-01-13 01:30:36;16.58
2017-01-13 01:31:18;16.58
2017-01-13 01:32:00;16.59
2017-01-13 01:32:42;16.6
2017-01-13 01:33:24;16.6
2017-01-13 01:34:06;16.61
2017-01-13 01:34:48;16.62
2017-01-13 01:35:30;16.62
2017-01-13 01:36:12;16.62
2017-01-13 01:36:54;16.63
2017-01-13 01:37:36;16.64
2017-01-13 01:38:19;16.64
2017-01-13 01:39:01;16.65
2017-01-13 01:39:43;16.66
2017-01-13 01:40:25;16.67
2017-01-13 01:41:07;16.68
2017-01-13 01:41:49;16.69
2017-01-13 01:42:31;16.7
2017-01-13 01:43:13;16.7
2017-01-13 01:43:55;16.71
2017-01-13 01:44:37;16.72
2017-01-13 01:45:19;16.72
2017-01-13 01:46:01;16.73
2017-01-13 01:46:43;16.73
2017-01-13 01:47:25;16.74
2017-01-13 01:48:07;16.74
2017-01-13 01:48:49;16.75
2017-01-13 01:49:31;16.76
2017-01-13 01:50:13;16.77
2017-01-13 01:50:55;16.78
2017-01-13 01:51:37;16.8
2017-01-13 01:52:20;16.8
2017-01-13 01:53:02;16.81
2017-01-13 01:53:44;16.82
2017-01-13 01:54:26;16.82
2017-01-13 01:55:08;16.83
2017-01-13 01:55:50;16.84
2017-01-13 01:56:41;16.85
2017-01-13 01:57:23;16.86
2017-01-13 01:58:05;16.86
2017-01-13 01:58:47;16.87
2017-01-13 01:59:29;16.87
2017-01-13 02:00:11;16.88
2017-01-13 02:00:53;16.89
2017-01-13 02:01:35;16.89
2017-01-13 02:02:17;16.9
2017-01-13 02:02:59;16.91
2017-01-13 02:03:41;16.91
2017-01-13 02:04:24;16.91
2017-01-13 02:05:06;16.91
2017-01-13 02:05:48;16.92
2017-01-13 02:06:30;16.93
2017-01-13 02:07:12;16.94
2017-01-13 02:07:54;16.94
2017-01-13 02:08:36;16.95
2017-01-13 02:09:18;16.96
2017-01-13 02:10:00;16.97
2017-01-13 02:10:42;16.97
2017-01-13 02:11:24;16.97
2017-01-13 02:12:06;16.98
2017-01-13 02:12:48;16.99
2017-01-13 02:13:30;16.99
2017-01-13 02:14:12;17.0
2017-01-13 02:14:54;17.0
2017-01-13 02:15:36;17.01
2017-01-13 02:16:18;17.02
2017-01-13 02:17:00;17.02
2017-01-13 02:17:42;17.03
2017-01-13 02:18:24;17.03
2017-01-13 02:19:07;17.05
2017-01-13 02:19:49;17.05
2017-01-13 02:20:31;17.05
2017-01-13 02:21:13;17.06
2017-01-13 02:21:55;17.07
2017-01-13 02:22:37;17.09
2017-01-13 02:23:19;17.08
2017-01-13 02:24:01;17.09
2017-01-13 02:24:43;17.1
2017-01-13 02:25:25;17.11
2017-01-13 02:26:07;17.11
2017-01-13 02:26:49;17.12
2017-01-13 02:27:31;17.12
2017-01-13 02:28:13;17.13
2017-01-13 02:28:55;17.14
2017-01-13 02:29:37;17.14
2017-01-13 02:30:19;17.15
2017-01-13 02:31:01;17.15
2017-01-13 02:31:43;17.16
2017-01-13 02:32:25;17.16
2017-01-13 02:33:07;17.17
2017-01-13 02:33:50;17.18
2017-01-13 02:34:32;17.19
2017-01-13 02:35:14;17.2
2017-01-13 02:35:56;17.21
2017-01-13 02:36:38;17.21
2017-01-13 02:37:20;17.22
2017-01-13 02:38:02;17.23
2017-01-13 02:38:51;17.24
2017-01-13 02:39:33;17.24
2017-01-13 02:40:15;17.25
2017-01-13 02:40:57;17.26
2017-01-13 02:41:39;17.26
2017-01-13 02:42:21;17.26
2017-01-13 02:43:03;17.27
2017-01-13 02:43:45;17.27
2017-01-13 02:44:27;17.28
2017-01-13 02:45:09;17.29
2017-01-13 02:45:51;17.3
2017-01-13 02:46:33;17.29
2017-01-13 02:47:16;17.3
2017-01-13 02:47:58;17.31
2017-01-13 02:48:40;17.31
2017-01-13 02:49:22;17.32
2017-01-13 02:50:04;17.33
2017-01-13 02:50:46;17.33
2017-01-13 02:51:28;17.34
2017-01-13 02:52:10;17.34
2017-01-13 02:52:52;17.34
2017-01-13 02:53:34;17.32
2017-01-13 02:54:16;17.35
2017-01-13 02:54:58;17.36
2017-01-13 02:55:40;17.37
2017-01-13 02:56:22;17.37
2017-01-13 02:57:04;17.37
2017-01-13 02:57:46;17.37
2017-01-13 02:58:28;17.39
2017-01-13 02:59:10;17.39
2017-01-13 02:59:52;17.4
2017-01-13 03:00:34;17.41
2017-01-13 03:01:16;17.41
2017-01-13 03:01:59;17.41
2017-01-13 03:02:41;17.41
2017-01-13 03:03:23;17.41
2017-01-13 03:04:05;17.42
2017-01-13 03:04:47;17.42
2017-01-13 03:05:29;17.42
2017-01-13 03:06:11;17.44
2017-01-13 03:06:53;17.44
2017-01-13 03:07:35;17.44
2017-01-13 03:08:17;17.44
2017-01-13 03:08:59;17.44
2017-01-13 03:09:41;17.44
2017-01-13 03:10:23;17.45
2017-01-13 03:11:05;17.46
2017-01-13 03:11:47;17.46
2017-01-13 03:12:29;17.47
2017-01-13 03:13:11;17.48
2017-01-13 03:13:53;17.48
2017-01-13 03:14:35;17.49
2017-01-13 03:15:17;17.49
2017-01-13 03:15:59;17.5
2017-01-13 03:16:42;17.51
2017-01-13 03:17:24;17.51
2017-01-13 03:18:06;17.51
2017-01-13 03:18:48;17.51
2017-01-13 03:19:30;17.51
2017-01-13 03:20:12;17.53
2017-01-13 03:21:02;17.53
2017-01-13 03:21:44;17.53
2017-01-13 03:22:26;17.54
2017-01-13 03:23:08;17.54
2017-01-13 03:23:50;17.55
2017-01-13 03:24:32;17.55
2017-01-13 03:25:14;17.56
2017-01-13 03:25:56;17.56
2017-01-13 03:26:38;17.57
2017-01-13 03:27:20;17.58
2017-01-13 03:28:02;17.58
2017-01-13 03:28:44;17.58
2017-01-13 03:29:26;17.59
2017-01-13 03:30:08;17.59
2017-01-13 03:30:50;17.6
2017-01-13 03:31:32;17.6
2017-01-13 03:32:14;17.6
2017-01-13 03:32:56;17.61
2017-01-13 03:33:38;17.62
2017-01-13 03:34:20;17.62
2017-01-13 03:35:02;17.62
2017-01-13 03:35:44;17.62
2017-01-13 03:36:27;17.63
2017-01-13 03:37:09;17.64
2017-01-13 03:37:51;17.64
2017-01-13 03:38:33;17.64
2017-01-13 03:39:15;17.64
2017-01-13 03:39:57;17.65
2017-01-13 03:40:39;17.65
2017-01-13 03:41:21;17.66
2017-01-13 03:42:03;17.66
2017-01-13 03:42:45;17.67
2017-01-13 03:43:27;17.67
2017-01-13 03:44:09;17.68
2017-01-13 03:44:51;17.68
2017-01-13 03:45:33;17.69
2017-01-13 03:46:15;17.69
2017-01-13 03:46:57;17.69
2017-01-13 03:47:39;17.69
2017-01-13 03:48:21;17.7
2017-01-13 03:49:03;17.7
2017-01-13 03:49:45;17.7
2017-01-13 03:50:27;17.7
2017-01-13 03:51:09;17.71
2017-01-13 03:51:51;17.7
2017-01-13 03:52:33;17.71
2017-01-13 03:53:15;17.71
2017-01-13 03:53:58;17.71
2017-01-13 03:54:40;17.71
2017-01-13 03:55:22;17.72
2017-01-13 03:56:04;17.72
2017-01-13 03:56:46;17.72
2017-01-13 03:57:28;17.72
2017-01-13 03:58:10;17.73
2017-01-13 03:58:52;17.74
2017-01-13 03:59:34;17.74
2017-01-13 04:00:16;17.74
2017-01-13 04:00:58;17.74
2017-01-13 04:01:40;17.74
2017-01-13 04:02:22;17.74
2017-01-13 04:03:12;17.76
2017-01-13 04:03:54;17.75
2017-01-13 04:04:36;17.75
2017-01-13 04:05:18;17.77
2017-01-13 04:06:00;17.77
2017-01-13 04:06:42;17.78
2017-01-13 04:07:24;17.78
2017-01-13 04:08:06;17.78
2017-01-13 04:08:48;17.78
2017-01-13 04:09:30;17.78
2017-01-13 04:10:12;17.79
2017-01-13 04:10:54;17.79
2017-01-13 04:11:36;17.8
2017-01-13 04:12:18;17.8
2017-01-13 04:13:01;17.79
2017-01-13 04:13:43;17.8
2017-01-13 04:14:25;17.8
2017-01-13 04:15:07;17.8
2017-01-13 04:15:49;17.8
2017-01-13 04:16:31;17.8
2017-01-13 04:17:13;17.8
2017-01-13 04:17:55;17.81
2017-01-13 04:18:37;17.8
2017-01-13 04:19:19;17.81
2017-01-13 04:20:01;17.81
2017-01-13 04:20:43;17.81
2017-01-13 04:21:25;17.81
2017-01-13 04:22:07;17.81
2017-01-13 04:22:49;17.81
2017-01-13 04:23:31;17.81
2017-01-13 04:24:13;17.81
2017-01-13 04:24:55;17.81
2017-01-13 04:25:37;17.81
2017-01-13 04:26:19;17.81
2017-01-13 04:27:01;17.81
2017-01-13 04:27:43;17.82
2017-01-13 04:28:25;17.82
2017-01-13 04:29:08;17.82
2017-01-13 04:29:50;17.82
2017-01-13 04:30:32;17.83
2017-01-13 04:31:14;17.83
2017-01-13 04:31:56;17.83
2017-01-13 04:32:38;17.83
2017-01-13 04:33:20;17.83
2017-01-13 04:34:02;17.83
2017-01-13 04:34:44;17.84
2017-01-13 04:35:26;17.84
2017-01-13 04:36:08;17.84
2017-01-13 04:36:50;17.84
2017-01-13 04:37:32;17.84
2017-01-13 04:38:14;17.84
2017-01-13 04:38:56;17.84
2017-01-13 04:39:38;17.84
2017-01-13 04:40:20;17.84
2017-01-13 04:41:02;17.85
2017-01-13 04:41:44;17.84
2017-01-13 04:42:26;17.84
2017-01-13 04:43:08;17.85
2017-01-13 04:43:50;17.85
2017-01-13 04:44:32;17.85
2017-01-13 04:45:22;17.86
2017-01-13 04:46:04;17.86
2017-01-13 04:46:46;17.86
2017-01-13 04:47:28;17.85
2017-01-13 04:48:10;17.85
2017-01-13 04:48:52;17.85
2017-01-13 04:49:34;17.85
2017-01-13 04:50:16;17.86
2017-01-13 04:50:58;17.86
2017-01-13 04:51:40;17.85
2017-01-13 04:52:23;17.85
2017-01-13 04:53:05;17.84
2017-01-13 04:53:47;17.84
2017-01-13 04:54:29;17.84
2017-01-13 04:55:11;17.84
2017-01-13 04:55:53;17.83
2017-01-13 04:56:35;17.82
2017-01-13 04:57:17;17.8
2017-01-13 04:57:59;17.77
2017-01-13 04:58:41;17.72
2017-01-13 04:59:23;17.59
2017-01-13 05:00:05;17.32
2017-01-13 05:00:47;16.93
2017-01-13 05:01:29;16.37
2017-01-13 05:02:11;15.96
2017-01-13 05:02:53;15.7
2017-01-13 05:03:35;15.59
2017-01-13 05:04:17;15.56
2017-01-13 05:04:59;15.59
2017-01-13 05:05:41;15.63
2017-01-13 05:06:23;15.61
2017-01-13 05:07:05;15.58
2017-01-13 05:07:48;15.55
2017-01-13 05:08:30;15.52
2017-01-13 05:09:12;15.51
2017-01-13 05:09:54;15.53
2017-01-13 05:10:36;15.56
2017-01-13 05:11:18;15.57
2017-01-13 05:12:00;15.6
2017-01-13 05:12:42;15.7
2017-01-13 05:13:24;15.86
2017-01-13 05:14:06;15.97
2017-01-13 05:14:48;15.99
2017-01-13 05:15:30;15.99
2017-01-13 05:16:12;16.01
2017-01-13 05:16:54;16.14
2017-01-13 05:17:36;16.4
2017-01-13 05:18:18;16.82
2017-01-13 05:19:00;17.2
2017-01-13 05:19:42;17.51
2017-01-13 05:20:24;17.61
2017-01-13 05:21:06;17.57
2017-01-13 05:21:48;17.39
2017-01-13 05:22:30;17.29
2017-01-13 05:23:12;17.46
2017-01-13 05:23:55;17.68
2017-01-13 05:24:37;17.69
2017-01-13 05:25:19;17.58
2017-01-13 05:26:01;17.4
2017-01-13 05:26:43;17.37
2017-01-13 05:27:33;17.5
2017-01-13 05:28:15;17.48
2017-01-13 05:28:57;17.49
2017-01-13 05:29:39;17.57
2017-01-13 05:30:21;17.54
2017-01-13 05:31:03;17.46
2017-01-13 05:31:45;17.41
2017-01-13 05:32:27;17.48
2017-01-13 05:33:09;17.6
2017-01-13 05:33:51;17.65
2017-01-13 05:34:33;17.7
2017-01-13 05:35:15;17.77
2017-01-13 05:35:57;17.82
2017-01-13 05:36:39;17.85
2017-01-13 05:37:21;17.87
2017-01-13 05:38:03;17.89
2017-01-13 05:38:45;17.9
2017-01-13 05:39:27;17.9
2017-01-13 05:40:09;17.91
2017-01-13 05:40:51;17.91
2017-01-13 05:41:34;17.9
2017-01-13 05:42:16;17.94
2017-01-13 05:42:58;17.94
2017-01-13 05:43:40;17.92
2017-01-13 05:44:22;17.96
2017-01-13 05:45:04;17.91
2017-01-13 05:45:46;17.91
2017-01-13 05:46:28;17.95
2017-01-13 05:47:10;17.99
2017-01-13 05:47:52;17.97
2017-01-13 05:48:34;17.99
2017-01-13 05:49:16;17.99
2017-01-13 05:49:58;17.99
2017-01-13 05:50:40;18.0
2017-01-13 05:51:22;18.01
2017-01-13 05:52:04;17.96
2017-01-13 05:52:46;18.01
2017-01-13 05:53:28;17.97
2017-01-13 05:54:10;17.98
2017-01-13 05:54:52;18.01
2017-01-13 05:55:34;18.01
2017-01-13 05:56:17;18.0
2017-01-13 05:56:59;18.0
2017-01-13 05:57:41;18.0
2017-01-13 05:58:23;17.99
2017-01-13 05:59:05;17.99
2017-01-13 05:59:47;18.0
2017-01-13 18:47:26;17.85
2017-01-13 18:48:08;17.85
2017-01-13 18:48:50;17.85
2017-01-13 18:49:32;17.85
2017-01-13 18:50:14;17.85
2017-01-13 18:50:56;17.85
2017-01-13 18:51:38;17.85
2017-01-13 18:52:20;17.85
2017-01-13 18:53:02;17.84
2017-01-13 18:53:44;17.84
2017-01-13 18:54:33;17.84
2017-01-13 18:55:15;17.84
2017-01-13 18:55:57;17.84
2017-01-13 18:56:39;17.84
2017-01-13 18:57:21;17.84
2017-01-13 18:58:03;17.84
2017-01-13 18:58:45;17.84
2017-01-13 18:59:27;17.83
2017-01-13 19:00:09;17.84
2017-01-13 19:00:51;17.85
2017-01-13 19:01:34;17.85
2017-01-13 19:02:16;17.85
2017-01-13 19:02:58;17.85
2017-01-13 19:03:40;17.84
2017-01-13 19:04:22;17.84
2017-01-13 19:05:04;17.84
2017-01-13 19:05:46;17.84
2017-01-13 19:06:28;17.83
2017-01-13 19:07:10;17.83
2017-01-13 19:07:52;17.82
2017-01-13 19:08:34;17.82
2017-01-13 19:09:16;17.83
2017-01-13 19:09:58;17.82
2017-01-13 19:10:40;17.82
2017-01-13 19:11:22;17.81
2017-01-13 19:12:04;17.81
2017-01-13 19:12:46;17.81
2017-01-13 19:13:28;17.81
2017-01-13 19:14:10;17.81
2017-01-13 19:14:52;17.81
2017-01-13 19:15:34;17.81
2017-01-13 19:16:17;17.81
2017-01-13 19:16:59;17.81
2017-01-13 19:17:41;17.8
2017-01-13 19:18:23;17.81
2017-01-13 19:19:05;17.81
2017-01-13 19:19:47;17.81
2017-01-13 19:20:29;17.81
2017-01-13 19:21:11;17.81
2017-01-13 19:21:53;17.81
2017-01-13 19:22:35;17.81
2017-01-13 19:23:17;17.81
2017-01-13 19:23:59;17.82
2017-01-13 19:24:41;17.82
2017-01-13 19:25:23;17.82
2017-01-13 19:26:05;17.83
2017-01-13 19:26:47;17.83
2017-01-13 19:27:29;17.83
2017-01-13 19:28:11;17.84
2017-01-13 19:28:53;17.84
2017-01-13 19:29:35;17.84
2017-01-13 19:30:18;17.84
2017-01-13 19:31:00;17.84
2017-01-13 19:31:42;17.85
2017-01-13 19:32:24;17.84
2017-01-13 19:33:06;17.84
2017-01-13 19:33:48;17.84
2017-01-13 19:34:30;17.84
2017-01-13 19:35:12;17.85
2017-01-13 19:35:54;17.84
2017-01-13 19:36:42;17.85
2017-01-13 19:37:24;17.86
2017-01-13 19:38:06;17.86
2017-01-13 19:38:48;17.86
2017-01-13 19:39:31;17.87
2017-01-13 19:40:13;17.86
2017-01-13 19:40:55;17.87
2017-01-13 19:41:37;17.86
2017-01-13 19:42:19;17.85
2017-01-13 19:43:01;17.85
2017-01-13 19:43:43;17.85
2017-01-13 19:44:25;17.85
2017-01-13 19:45:07;17.84
2017-01-13 19:45:49;17.84
2017-01-13 19:46:31;17.84
2017-01-13 19:47:13;17.84
2017-01-13 19:47:55;17.84
2017-01-13 19:48:37;17.82
2017-01-13 19:49:19;17.82
2017-01-13 19:50:01;17.83
2017-01-13 19:50:43;17.82
2017-01-13 19:51:25;17.81
2017-01-13 19:52:07;17.81
2017-01-13 19:52:49;17.82
2017-01-13 19:53:31;17.82
2017-01-13 19:54:14;17.81
2017-01-13 19:54:56;17.81
2017-01-13 19:55:38;17.81
2017-01-13 19:56:20;17.81
2017-01-13 19:57:02;17.81
2017-01-13 19:57:44;17.81
2017-01-13 19:58:26;17.81
2017-01-13 19:59:08;17.81
2017-01-13 19:59:50;17.81
2017-01-13 20:00:32;17.81
2017-01-13 20:01:14;17.82
2017-01-13 20:01:56;17.82
2017-01-13 20:02:38;17.82
2017-01-13 20:03:20;17.81
2017-01-13 20:04:02;17.82
2017-01-13 20:04:44;17.82
2017-01-13 20:05:26;17.82
2017-01-13 20:06:08;17.82
2017-01-13 20:06:50;17.81
2017-01-13 20:07:32;17.81
2017-01-13 20:08:15;17.81
2017-01-13 20:08:57;17.81
2017-01-13 20:09:39;17.83
2017-01-13 20:10:21;17.83
2017-01-13 20:11:03;17.83
2017-01-13 20:11:45;17.83
2017-01-13 20:12:27;17.82
2017-01-13 20:13:09;17.82
2017-01-13 20:13:51;17.82
2017-01-13 20:14:33;17.82
2017-01-13 20:15:15;17.82
2017-01-13 20:15:57;17.82
2017-01-13 20:16:39;17.82
2017-01-13 20:17:21;17.82
2017-01-13 20:18:03;17.81
2017-01-13 20:18:52;17.81
2017-01-13 20:19:34;17.81
2017-01-13 20:20:16;17.81
2017-01-13 20:20:58;17.81
2017-01-13 20:21:40;17.81
2017-01-13 20:22:22;17.81
2017-01-13 20:23:04;17.81
2017-01-13 20:23:46;17.81
2017-01-13 20:24:28;17.81
2017-01-13 20:25:10;17.81
2017-01-13 20:25:52;17.81
2017-01-13 20:26:34;17.8
2017-01-13 20:27:16;17.8
2017-01-13 20:27:59;17.81
2017-01-13 20:28:41;17.8
2017-01-13 20:29:23;17.79
2017-01-13 20:30:05;17.8
2017-01-13 20:30:47;17.8
2017-01-13 20:31:29;17.8
2017-01-13 20:32:11;17.8
2017-01-13 20:32:53;17.8
2017-01-13 20:33:35;17.79
2017-01-13 20:34:17;17.79
2017-01-13 20:34:59;17.8
2017-01-13 20:35:41;17.79
2017-01-13 20:36:23;17.79
2017-01-13 20:37:05;17.77
2017-01-13 20:37:47;17.76
2017-01-13 20:38:29;17.74
2017-01-13 20:39:11;17.71
2017-01-13 20:39:53;17.67
2017-01-13 20:40:35;17.65
2017-01-13 20:41:17;17.68
2017-01-13 20:41:59;17.74
2017-01-13 20:42:41;17.77
2017-01-13 20:43:24;17.78
2017-01-13 20:44:06;17.79
2017-01-13 20:44:48;17.79
2017-01-13 20:45:30;17.8
2017-01-13 20:46:12;17.8
2017-01-13 20:46:54;17.8
2017-01-13 20:47:36;17.79
2017-01-13 20:48:18;17.78
2017-01-13 20:49:00;17.78
2017-01-13 20:49:42;17.78
2017-01-13 20:50:24;17.78
2017-01-13 20:51:06;17.78
2017-01-13 20:51:48;17.78
2017-01-13 20:52:30;17.78
2017-01-13 20:53:12;17.78
2017-01-13 20:53:54;17.78
2017-01-13 20:54:36;17.78
2017-01-13 20:55:18;17.79
2017-01-13 20:56:00;17.79
2017-01-13 20:56:42;17.79
2017-01-13 20:57:24;17.77
2017-01-13 20:58:07;17.79
2017-01-13 20:58:49;17.78
2017-01-13 20:59:31;17.77
2017-01-13 21:00:13;17.78
2017-01-13 21:01:01;17.78
2017-01-13 21:01:43;17.77
2017-01-13 21:02:25;17.72
2017-01-13 21:03:07;17.63
2017-01-13 21:03:49;17.56
2017-01-13 21:04:32;17.54
2017-01-13 21:05:14;17.55
2017-01-13 21:05:56;17.58
2017-01-13 21:06:38;17.65
2017-01-13 21:07:20;17.7
2017-01-13 21:08:02;17.68
2017-01-13 21:08:44;17.63
2017-01-13 21:09:26;17.6
2017-01-13 21:10:08;17.65
2017-01-13 21:10:50;17.71
2017-01-13 21:11:32;17.75
2017-01-13 21:12:14;17.77
2017-01-13 21:12:56;17.78
2017-01-13 21:13:38;17.79
2017-01-13 21:14:20;17.81
2017-01-13 21:15:02;17.81
2017-01-13 21:15:44;17.81
2017-01-13 21:16:26;17.81
2017-01-13 21:17:08;17.81
2017-01-13 21:17:50;17.81
2017-01-13 21:18:32;17.81
2017-01-13 21:19:15;17.81
2017-01-13 21:19:57;17.81
2017-01-13 21:20:39;17.82
2017-01-13 21:21:21;17.81
2017-01-13 21:22:03;17.81
2017-01-13 21:22:45;17.81
2017-01-13 21:23:27;17.81
2017-01-13 21:24:09;17.81
2017-01-13 21:24:51;17.81
2017-01-13 21:25:33;17.81
2017-01-13 21:26:15;17.81
2017-01-13 21:26:57;17.81
2017-01-13 21:27:39;17.81
2017-01-13 21:28:21;17.81
2017-01-13 21:29:03;17.81
2017-01-13 21:29:45;17.81
2017-01-13 21:30:27;17.81
2017-01-13 21:31:09;17.81
2017-01-13 21:31:51;17.81
2017-01-13 21:32:33;17.81
2017-01-13 21:33:15;17.82
2017-01-13 21:33:57;17.81
2017-01-13 21:34:40;17.81
2017-01-13 21:35:22;17.81
2017-01-13 21:36:04;17.81
2017-01-13 21:36:46;17.81
2017-01-13 21:37:28;17.81
2017-01-13 21:38:10;17.81
2017-01-13 21:38:52;17.81
2017-01-13 21:39:34;17.81
2017-01-13 21:40:16;17.81
2017-01-13 21:40:58;17.82
2017-01-13 21:41:40;17.82
2017-01-13 21:42:22;17.82
2017-01-13 21:43:11;17.82
2017-01-13 21:43:53;17.82
2017-01-13 21:44:35;17.83
2017-01-13 21:45:17;17.83
2017-01-13 21:45:59;17.83
2017-01-13 21:46:41;17.83
2017-01-13 21:47:23;17.83
2017-01-13 21:48:05;17.84
2017-01-13 21:48:47;17.84
2017-01-13 21:49:29;17.84
2017-01-13 21:50:11;17.84
2017-01-13 21:50:53;17.84
2017-01-13 21:51:35;17.84
2017-01-13 21:52:17;17.83
2017-01-13 21:53:00;17.84
2017-01-13 21:53:42;17.84
2017-01-13 21:54:24;17.83
2017-01-13 21:55:06;17.83
2017-01-13 21:55:48;17.83
2017-01-13 21:56:30;17.83
2017-01-13 21:57:12;17.83
2017-01-13 21:57:54;17.82
2017-01-13 21:58:36;17.83
2017-01-13 21:59:18;17.83
2017-01-13 22:00:00;17.83
2017-01-13 22:00:42;17.83
2017-01-13 22:01:24;17.83
2017-01-13 22:02:06;17.84
2017-01-13 22:02:48;17.84
2017-01-13 22:03:30;17.84
2017-01-13 22:04:12;17.84
2017-01-13 22:04:54;17.83
2017-01-13 22:05:36;17.83
2017-01-13 22:06:18;17.83
2017-01-13 22:07:00;17.83
2017-01-13 22:07:42;17.83
2017-01-13 22:08:25;17.83
2017-01-13 22:09:07;17.83
2017-01-13 22:09:49;17.83
2017-01-13 22:10:31;17.83
2017-01-13 22:11:13;17.83
2017-01-13 22:11:55;17.83
2017-01-13 22:12:37;17.82
2017-01-13 22:13:19;17.82
2017-01-13 22:14:01;17.82
2017-01-13 22:14:43;17.82
2017-01-13 22:15:25;17.82
2017-01-13 22:16:07;17.81
2017-01-13 22:16:49;17.81
2017-01-13 22:17:31;17.81
2017-01-13 22:18:13;17.81
2017-01-13 22:18:55;17.81
2017-01-13 22:19:37;17.81
2017-01-13 22:20:19;17.81
2017-01-13 22:21:01;17.8
2017-01-13 22:21:43;17.8
2017-01-13 22:22:25;17.79
2017-01-13 22:23:07;17.79
2017-01-13 22:23:50;17.79
2017-01-13 22:24:32;17.79
2017-01-13 22:25:21;17.78
2017-01-13 22:26:03;17.78
2017-01-13 22:26:45;17.78
2017-01-13 22:27:27;17.78
2017-01-13 22:28:09;17.77
2017-01-13 22:28:51;17.77
2017-01-13 22:29:33;17.77
2017-01-13 22:30:15;17.77
2017-01-13 22:30:57;17.77
2017-01-13 22:31:39;17.76
2017-01-13 22:32:21;17.76
2017-01-13 22:33:03;17.76
2017-01-13 22:33:45;17.75
2017-01-13 22:34:27;17.75
2017-01-13 22:35:10;17.75
2017-01-13 22:35:52;17.74
2017-01-13 22:36:34;17.74
2017-01-13 22:37:16;17.74
2017-01-13 22:37:58;17.74
2017-01-13 22:38:40;17.74
2017-01-13 22:39:22;17.73
2017-01-13 22:40:04;17.73
2017-01-13 22:40:46;17.72
2017-01-13 22:41:28;17.72
2017-01-13 22:42:10;17.71
2017-01-13 22:42:52;17.71
2017-01-13 22:43:34;17.71
2017-01-13 22:44:16;17.7
2017-01-13 22:44:58;17.7
2017-01-13 22:45:40;17.7
2017-01-13 22:46:22;17.7
2017-01-13 22:47:04;17.69
2017-01-13 22:47:46;17.69
2017-01-13 22:48:28;17.69
2017-01-13 22:49:10;17.68
2017-01-13 22:49:52;17.69
2017-01-13 22:50:34;17.67
2017-01-13 22:51:17;17.68
2017-01-13 22:51:59;17.67
2017-01-13 22:52:41;17.67
2017-01-13 22:53:23;17.67
2017-01-13 22:54:05;17.67
2017-01-13 22:54:47;17.66
2017-01-13 22:55:29;17.66
2017-01-13 22:56:11;17.66
2017-01-13 22:56:53;17.66
2017-01-13 22:57:35;17.66
2017-01-13 22:58:17;17.66
2017-01-13 22:58:59;17.66
2017-01-13 22:59:41;17.66
2017-01-13 23:00:23;17.66
2017-01-13 23:01:05;17.66
2017-01-13 23:01:47;17.66
2017-01-13 23:02:29;17.66
2017-01-13 23:03:11;17.66
2017-01-13 23:03:53;17.66
2017-01-13 23:04:35;17.66
2017-01-13 23:05:17;17.66
2017-01-13 23:05:59;17.66
2017-01-13 23:06:42;17.66
2017-01-13 23:07:30;17.66
2017-01-13 23:08:12;17.65
2017-01-13 23:08:54;17.65
2017-01-13 23:09:36;17.65
2017-01-13 23:10:18;17.65
2017-01-13 23:11:00;17.65
2017-01-13 23:11:42;17.64
2017-01-13 23:12:24;17.65
2017-01-13 23:13:07;17.64
2017-01-13 23:13:49;17.64
2017-01-13 23:14:31;17.64
2017-01-13 23:15:13;17.64
2017-01-13 23:15:55;17.64
2017-01-13 23:16:37;17.64
2017-01-13 23:17:19;17.63
2017-01-13 23:18:01;17.62
2017-01-13 23:18:43;17.62
2017-01-13 23:19:25;17.62
2017-01-13 23:20:07;17.62
2017-01-13 23:20:49;17.62
2017-01-13 23:21:31;17.61
2017-01-13 23:22:13;17.61
2017-01-13 23:22:55;17.6
2017-01-13 23:23:37;17.6
2017-01-13 23:24:19;17.6
2017-01-13 23:25:01;17.6
2017-01-13 23:25:43;17.6
2017-01-13 23:26:25;17.59
2017-01-13 23:27:07;17.59
2017-01-13 23:27:50;17.59
2017-01-13 23:28:32;17.59
2017-01-13 23:29:14;17.58
2017-01-13 23:29:56;17.58
2017-01-13 23:30:38;17.57
2017-01-13 23:31:20;17.57
2017-01-13 23:32:02;17.57
2017-01-13 23:32:44;17.56
2017-01-13 23:33:26;17.56
2017-01-13 23:34:08;17.57
2017-01-13 23:34:50;17.57
2017-01-13 23:35:32;17.56
2017-01-13 23:36:14;17.55
2017-01-13 23:36:56;17.55
2017-01-13 23:37:38;17.55
2017-01-13 23:38:20;17.54
2017-01-13 23:39:02;17.55
2017-01-13 23:39:44;17.55
2017-01-13 23:40:26;17.54
2017-01-13 23:41:08;17.54
2017-01-13 23:41:50;17.53
2017-01-13 23:42:33;17.53
2017-01-13 23:43:15;17.52
2017-01-13 23:43:57;17.51
2017-01-13 23:44:39;17.51
2017-01-13 23:45:21;17.51
2017-01-13 23:46:03;17.51
2017-01-13 23:46:45;17.5
2017-01-13 23:47:27;17.5
2017-01-13 23:48:09;17.49
2017-01-13 23:48:51;17.49
2017-01-13 23:49:40;17.49
2017-01-13 23:50:22;17.48
2017-01-13 23:51:04;17.48
2017-01-13 23:51:46;17.47
2017-01-13 23:52:28;17.46
2017-01-13 23:53:10;17.46
2017-01-13 23:53:52;17.46
2017-01-13 23:54:34;17.46
2017-01-13 23:55:16;17.45
2017-01-13 23:55:59;17.44
2017-01-13 23:56:41;17.44
2017-01-13 23:57:23;17.44
2017-01-13 23:58:05;17.44
2017-01-13 23:58:47;17.44
2017-01-13 23:59:29;17.43
2017-01-14 00:00:11;17.43
2017-01-14 00:00:53;17.42
2017-01-14 00:01:35;17.43
2017-01-14 00:02:17;17.42
2017-01-14 00:02:59;17.41
2017-01-14 00:03:41;17.41
2017-01-14 00:04:23;17.4
2017-01-14 00:05:05;17.39
2017-01-14 00:05:47;17.4
2017-01-14 00:06:29;17.39
2017-01-14 00:07:11;17.39
2017-01-14 00:07:53;17.39
2017-01-14 00:08:35;17.38
2017-01-14 00:09:17;17.38
2017-01-14 00:09:59;17.37
2017-01-14 00:10:41;17.36
2017-01-14 00:11:24;17.36
2017-01-14 00:12:06;17.36
2017-01-14 00:12:48;17.35
2017-01-14 00:13:30;17.35
2017-01-14 00:14:12;17.34
2017-01-14 00:14:54;17.34
2017-01-14 00:15:36;17.34
2017-01-14 00:16:18;17.32
2017-01-14 00:17:00;17.32
2017-01-14 00:17:42;17.32
2017-01-14 00:18:24;17.31
2017-01-14 00:19:06;17.31
2017-01-14 00:19:48;17.3
2017-01-14 00:20:30;17.3
2017-01-14 00:21:12;17.29
2017-01-14 00:21:54;17.28
2017-01-14 00:22:36;17.28
2017-01-14 00:23:18;17.27
2017-01-14 00:24:00;17.26
2017-01-14 00:24:42;17.26
2017-01-14 00:25:24;17.25
2017-01-14 00:26:06;17.25
2017-01-14 00:26:48;17.24
2017-01-14 00:27:30;17.24
2017-01-14 00:28:13;17.23
2017-01-14 00:28:55;17.22
2017-01-14 00:29:37;17.22
2017-01-14 00:30:19;17.22
2017-01-14 00:31:01;17.21
2017-01-14 00:31:50;17.2
2017-01-14 00:32:32;17.21
2017-01-14 00:33:14;17.2
2017-01-14 00:33:56;17.2
2017-01-14 00:34:38;17.19
2017-01-14 00:35:20;17.19
2017-01-14 00:36:02;17.19
2017-01-14 00:36:44;17.17
2017-01-14 00:37:26;17.17
2017-01-14 00:38:08;17.16
2017-01-14 00:38:50;17.16
2017-01-14 00:39:33;17.16
2017-01-14 00:40:15;17.16
2017-01-14 00:40:57;17.15
2017-01-14 00:41:39;17.14
2017-01-14 00:42:21;17.14
2017-01-14 00:43:03;17.13
2017-01-14 00:43:45;17.12
2017-01-14 00:44:27;17.12
2017-01-14 00:45:09;17.11
2017-01-14 00:45:51;17.11
2017-01-14 00:46:33;17.11
2017-01-14 00:47:15;17.11
2017-01-14 00:47:57;17.09
2017-01-14 00:48:39;17.09
2017-01-14 00:49:21;17.08
2017-01-14 00:50:03;17.09
2017-01-14 00:50:45;17.08
2017-01-14 00:51:27;17.07
2017-01-14 00:52:09;17.06
2017-01-14 00:52:51;17.06
2017-01-14 00:53:33;17.05
2017-01-14 00:54:15;17.05
2017-01-14 00:54:57;17.05
2017-01-14 00:55:39;17.04
2017-01-14 00:56:22;17.04
2017-01-14 00:57:04;17.03
2017-01-14 00:57:46;17.03
2017-01-14 00:58:28;17.02
2017-01-14 00:59:10;17.02
2017-01-14 00:59:52;17.01
2017-01-14 01:00:34;17.01
2017-01-14 01:01:16;17.01
2017-01-14 01:01:58;17.0
2017-01-14 01:02:40;17.0
2017-01-14 01:03:22;17.0
2017-01-14 01:04:04;17.0
2017-01-14 01:04:46;16.99
2017-01-14 01:05:28;16.99
2017-01-14 01:06:10;16.98
2017-01-14 01:06:52;16.98
2017-01-14 01:07:34;16.98
2017-01-14 01:08:16;16.97
2017-01-14 01:08:58;16.96
2017-01-14 01:09:40;16.96
2017-01-14 01:10:22;16.96
2017-01-14 01:11:04;16.95
2017-01-14 01:11:46;16.95
2017-01-14 01:12:29;16.95
2017-01-14 01:13:11;16.95
2017-01-14 01:14:01;16.95
2017-01-14 01:14:43;16.94
2017-01-14 01:15:25;16.94
2017-01-14 01:16:07;16.94
2017-01-14 01:16:49;16.94
2017-01-14 01:17:31;16.93
2017-01-14 01:18:13;16.93
2017-01-14 01:18:55;16.93
2017-01-14 01:19:37;16.93
2017-01-14 01:20:19;16.92
2017-01-14 01:21:02;16.92
2017-01-14 01:21:44;16.92
2017-01-14 01:22:26;16.91
2017-01-14 01:23:08;16.91
2017-01-14 01:23:50;16.91
2017-01-14 01:24:32;16.9
2017-01-14 01:25:14;16.91
2017-01-14 01:25:56;16.91
2017-01-14 01:26:38;16.91
2017-01-14 01:27:20;16.89
2017-01-14 01:28:02;16.9
2017-01-14 01:28:44;16.9
2017-01-14 01:29:26;16.89
2017-01-14 01:30:08;16.89
2017-01-14 01:30:50;16.89
2017-01-14 01:31:32;16.89
2017-01-14 01:32:14;16.89
2017-01-14 01:32:56;16.89
2017-01-14 01:33:38;16.89
2017-01-14 01:34:20;16.9
2017-01-14 01:35:02;16.89
2017-01-14 01:35:44;16.9
2017-01-14 01:36:26;16.89
2017-01-14 01:37:08;16.89
2017-01-14 01:37:51;16.89
2017-01-14 01:38:33;16.89
2017-01-14 01:39:15;16.9
2017-01-14 01:39:57;16.9
2017-01-14 01:40:39;16.9
2017-01-14 01:41:21;16.91
2017-01-14 01:42:03;16.91
2017-01-14 01:42:45;16.92
2017-01-14 01:43:27;16.91
2017-01-14 01:44:09;16.92
2017-01-14 01:44:51;16.92
2017-01-14 01:45:33;16.92
2017-01-14 01:46:15;16.92
2017-01-14 01:46:57;16.93
2017-01-14 01:47:39;16.93
2017-01-14 01:48:21;16.93
2017-01-14 01:49:03;16.93
2017-01-14 01:49:45;16.93
2017-01-14 01:50:27;16.94
2017-01-14 01:51:09;16.94
2017-01-14 01:51:51;16.94
2017-01-14 01:52:33;16.94
2017-01-14 01:53:15;16.94
2017-01-14 01:53:57;16.95
2017-01-14 01:54:40;16.95
2017-01-14 01:55:22;16.95
2017-01-14 01:56:11;16.96
2017-01-14 01:56:53;16.96
2017-01-14 01:57:35;16.96
2017-01-14 01:58:17;16.97
2017-01-14 01:58:59;16.98
2017-01-14 01:59:41;16.98
2017-01-14 02:00:23;16.98
2017-01-14 02:01:05;16.98
2017-01-14 02:01:47;16.98
2017-01-14 02:02:29;16.99
2017-01-14 02:03:11;16.99
2017-01-14 02:03:54;16.99
2017-01-14 02:04:36;17.0
2017-01-14 02:05:18;17.0
2017-01-14 02:06:00;17.01
2017-01-14 02:06:42;17.01
2017-01-14 02:07:24;17.01
2017-01-14 02:08:06;17.02
2017-01-14 02:08:48;17.02
2017-01-14 02:09:30;17.03
2017-01-14 02:10:12;17.03
2017-01-14 02:10:54;17.04
2017-01-14 02:11:36;17.04
2017-01-14 02:12:18;17.05
2017-01-14 02:13:00;17.05
2017-01-14 02:13:42;17.06
2017-01-14 02:14:24;17.06
2017-01-14 02:15:06;17.07
2017-01-14 02:15:48;17.08
2017-01-14 02:16:30;17.09
2017-01-14 02:17:12;17.08
2017-01-14 02:17:54;17.09
2017-01-14 02:18:36;17.09
2017-01-14 02:19:18;17.09
2017-01-14 02:20:01;17.1
2017-01-14 02:20:43;17.11
2017-01-14 02:21:25;17.11
2017-01-14 02:22:07;17.12
2017-01-14 02:22:49;17.11
2017-01-14 02:23:31;17.12
2017-01-14 02:24:13;17.13
2017-01-14 02:24:55;17.13
2017-01-14 02:25:37;17.14
2017-01-14 02:26:19;17.14
2017-01-14 02:27:01;17.14
2017-01-14 02:27:43;17.15
2017-01-14 02:28:25;17.16
2017-01-14 02:29:07;17.16
2017-01-14 02:29:49;17.16
2017-01-14 02:30:31;17.16
2017-01-14 02:31:13;17.16
2017-01-14 02:31:55;17.16
2017-01-14 02:32:37;17.17
2017-01-14 02:33:19;17.18
2017-01-14 02:34:01;17.19
2017-01-14 02:34:43;17.19
2017-01-14 02:35:25;17.2
2017-01-14 02:36:07;17.2
2017-01-14 02:36:50;17.21
2017-01-14 02:37:32;17.21
2017-01-14 02:38:21;17.22
2017-01-14 02:39:03;17.22
2017-01-14 02:39:45;17.23
2017-01-14 02:40:27;17.24
2017-01-14 02:41:09;17.24
2017-01-14 02:41:51;17.25
2017-01-14 02:42:33;17.25
2017-01-14 02:43:15;17.26
2017-01-14 02:43:57;17.27
2017-01-14 02:44:39;17.28
2017-01-14 02:45:21;17.28
2017-01-14 02:46:03;17.29
2017-01-14 02:46:46;17.29
2017-01-14 02:47:28;17.3
2017-01-14 02:48:10;17.31
2017-01-14 02:48:52;17.31
2017-01-14 02:49:34;17.32
2017-01-14 02:50:16;17.32
2017-01-14 02:50:58;17.33
2017-01-14 02:51:40;17.34
2017-01-14 02:52:22;17.34
2017-01-14 02:53:04;17.34
2017-01-14 02:53:46;17.34
2017-01-14 02:54:28;17.36
2017-01-14 02:55:10;17.36
2017-01-14 02:55:52;17.37
2017-01-14 02:56:34;17.38
2017-01-14 02:57:16;17.39
2017-01-14 02:57:58;17.39
2017-01-14 02:58:40;17.39
2017-01-14 02:59:22;17.39
2017-01-14 03:00:04;17.39
2017-01-14 03:00:46;17.4
2017-01-14 03:01:28;17.41
2017-01-14 03:02:11;17.41
2017-01-14 03:02:53;17.42
2017-01-14 03:03:35;17.42
2017-01-14 03:04:17;17.42
2017-01-14 03:04:59;17.44
2017-01-14 03:05:41;17.44
2017-01-14 03:06:23;17.44
2017-01-14 03:07:05;17.45
2017-01-14 03:07:47;17.46
2017-01-14 03:08:29;17.46
2017-01-14 03:09:11;17.46
2017-01-14 03:09:53;17.46
2017-01-14 03:10:35;17.46
2017-01-14 03:11:17;17.47
2017-01-14 03:11:59;17.48
2017-01-14 03:12:41;17.48
2017-01-14 03:13:23;17.49
2017-01-14 03:14:05;17.49
2017-01-14 03:14:47;17.5
2017-01-14 03:15:29;17.5
2017-01-14 03:16:11;17.51
2017-01-14 03:16:53;17.51
2017-01-14 03:17:36;17.51
2017-01-14 03:18:18;17.53
2017-01-14 03:19:00;17.53
2017-01-14 03:19:42;17.53
2017-01-14 03:20:32;17.54
2017-01-14 03:21:14;17.55
2017-01-14 03:21:56;17.55
2017-01-14 03:22:38;17.55
2017-01-14 03:23:20;17.56
2017-01-14 03:24:02;17.56
2017-01-14 03:24:44;17.57
2017-01-14 03:25:26;17.57
2017-01-14 03:26:08;17.57
2017-01-14 03:26:50;17.58
2017-01-14 03:27:32;17.58
2017-01-14 03:28:14;17.58
2017-01-14 03:28:56;17.59
2017-01-14 03:29:38;17.59
2017-01-14 03:30:20;17.6
2017-01-14 03:31:02;17.6
2017-01-14 03:31:44;17.61
2017-01-14 03:32:26;17.62
2017-01-14 03:33:08;17.62
2017-01-14 03:33:51;17.62
2017-01-14 03:34:33;17.63
2017-01-14 03:35:15;17.64
2017-01-14 03:35:57;17.64
2017-01-14 03:36:39;17.64
2017-01-14 03:37:21;17.64
2017-01-14 03:38:03;17.64
2017-01-14 03:38:45;17.64
2017-01-14 03:39:27;17.65
2017-01-14 03:40:09;17.66
2017-01-14 03:40:51;17.66
2017-01-14 03:41:33;17.66
2017-01-14 03:42:15;17.67
2017-01-14 03:42:57;17.67
2017-01-14 03:43:39;17.67
2017-01-14 03:44:21;17.68
2017-01-14 03:45:03;17.68
2017-01-14 03:45:45;17.69
2017-01-14 03:46:27;17.69
2017-01-14 03:47:09;17.7
2017-01-14 03:47:51;17.7
2017-01-14 03:48:33;17.7
2017-01-14 03:49:16;17.7
2017-01-14 03:49:58;17.7
2017-01-14 03:50:40;17.71
2017-01-14 03:51:22;17.71
2017-01-14 03:52:04;17.71
2017-01-14 03:52:46;17.72
2017-01-14 03:53:28;17.73
2017-01-14 03:54:10;17.73
2017-01-14 03:54:52;17.73
2017-01-14 03:55:34;17.73
2017-01-14 03:56:16;17.74
2017-01-14 03:56:58;17.74
2017-01-14 03:57:40;17.74
2017-01-14 03:58:22;17.75
2017-01-14 03:59:04;17.75
2017-01-14 03:59:46;17.75
2017-01-14 04:00:28;17.76
2017-01-14 04:01:10;17.77
2017-01-14 04:01:52;17.77
2017-01-14 04:02:42;17.78
2017-01-14 04:03:24;17.78
2017-01-14 04:04:06;17.78
2017-01-14 04:04:48;17.78
2017-01-14 04:05:30;17.79
2017-01-14 04:06:12;17.78
2017-01-14 04:06:54;17.79
2017-01-14 04:07:36;17.8
2017-01-14 04:08:18;17.8
2017-01-14 04:09:00;17.8
2017-01-14 04:09:42;17.81
2017-01-14 04:10:24;17.81
2017-01-14 04:11:06;17.81
2017-01-14 04:11:48;17.81
2017-01-14 04:12:30;17.81
2017-01-14 04:13:12;17.82
2017-01-14 04:13:54;17.82
2017-01-14 04:14:36;17.83
2017-01-14 04:15:18;17.84
2017-01-14 04:16:00;17.84
2017-01-14 04:16:42;17.84
2017-01-14 04:17:25;17.85
2017-01-14 04:18:07;17.86
2017-01-14 04:18:49;17.86
2017-01-14 04:19:31;17.87
2017-01-14 04:20:13;17.87
2017-01-14 04:20:55;17.87
2017-01-14 04:21:37;17.87
2017-01-14 04:22:19;17.88
2017-01-14 04:23:01;17.88
2017-01-14 04:23:43;17.88
2017-01-14 04:24:25;17.89
2017-01-14 04:25:07;17.89
2017-01-14 04:25:49;17.89
2017-01-14 04:26:31;17.89
2017-01-14 04:27:13;17.9
2017-01-14 04:27:55;17.9
2017-01-14 04:28:37;17.91
2017-01-14 04:29:19;17.91
2017-01-14 04:30:01;17.91
2017-01-14 04:30:43;17.92
2017-01-14 04:31:25;17.93
2017-01-14 04:32:07;17.93
2017-01-14 04:32:49;17.93
2017-01-14 04:33:32;17.94
2017-01-14 04:34:14;17.94
2017-01-14 04:34:56;17.94
2017-01-14 04:35:38;17.94
2017-01-14 04:36:20;17.95
2017-01-14 04:37:02;17.95
2017-01-14 04:37:44;17.95
2017-01-14 04:38:26;17.96
2017-01-14 04:39:08;17.96
2017-01-14 04:39:50;17.96
2017-01-14 04:40:32;17.96
2017-01-14 04:41:14;17.96
2017-01-14 04:41:56;17.97
2017-01-14 04:42:38;17.98
2017-01-14 04:43:20;17.98
2017-01-14 04:44:02;17.98
2017-01-14 04:44:52;17.99
2017-01-14 04:45:34;17.98
2017-01-14 04:46:16;17.98
2017-01-14 04:46:58;17.99
2017-01-14 04:47:40;17.99
2017-01-14 04:48:22;17.99
2017-01-14 04:49:04;17.99
2017-01-14 04:49:46;18.0
2017-01-14 04:50:28;18.0
2017-01-14 04:51:10;18.0
2017-01-14 04:51:52;18.01
2017-01-14 04:52:34;18.01
2017-01-14 04:53:16;18.01
2017-01-14 04:53:59;18.02
2017-01-14 04:54:41;18.02
2017-01-14 04:55:23;18.01
2017-01-14 04:56:05;18.02
2017-01-14 04:56:47;18.02
2017-01-14 04:57:29;18.02
2017-01-14 04:58:11;18.02
2017-01-14 04:58:53;18.02
2017-01-14 04:59:35;18.03
2017-01-14 05:00:17;18.03
2017-01-14 05:00:59;18.03
2017-01-14 05:01:41;18.03
2017-01-14 05:02:23;18.03
2017-01-14 05:03:05;18.03
2017-01-14 05:03:47;18.03
2017-01-14 05:04:29;18.03
2017-01-14 05:05:11;18.03
2017-01-14 05:05:53;18.03
2017-01-14 05:06:35;18.03
2017-01-14 05:07:17;18.02
2017-01-14 05:07:59;18.02
2017-01-14 05:08:42;18.01
2017-01-14 05:09:24;18.02
2017-01-14 05:10:06;18.01
2017-01-14 05:10:48;18.01
2017-01-14 05:11:30;18.01
2017-01-14 05:12:12;18.01
2017-01-14 05:12:54;18.01
2017-01-14 05:13:36;18.01
2017-01-14 05:14:18;18.01
2017-01-14 05:15:00;18.01
2017-01-14 05:15:42;18.02
2017-01-14 05:16:24;18.01
2017-01-14 05:17:06;18.01
2017-01-14 05:17:48;18.02
2017-01-14 05:18:30;18.02
2017-01-14 05:19:12;18.02
2017-01-14 05:19:54;18.02
2017-01-14 05:20:36;18.02
2017-01-14 05:21:18;18.01
2017-01-14 05:22:00;18.02
2017-01-14 05:22:42;18.02
2017-01-14 05:23:25;18.02
2017-01-14 05:24:07;18.02
2017-01-14 05:24:49;18.02
2017-01-14 05:25:31;18.02
2017-01-14 05:26:13;18.02
2017-01-14 05:27:03;18.02
2017-01-14 05:27:45;18.02
2017-01-14 05:28:27;18.02
2017-01-14 05:29:09;18.02
2017-01-14 05:29:51;18.02
2017-01-14 05:30:33;18.03
2017-01-14 05:31:15;18.03
2017-01-14 05:31:57;18.03
2017-01-14 05:32:39;18.04
2017-01-14 05:33:21;18.04
2017-01-14 05:34:03;18.04
2017-01-14 05:34:45;18.03
2017-01-14 05:35:27;18.03
2017-01-14 05:36:10;18.03
2017-01-14 05:36:52;18.03
2017-01-14 05:37:34;18.03
2017-01-14 05:38:16;18.03
2017-01-14 05:38:58;18.03
2017-01-14 05:39:40;18.04
2017-01-14 05:40:22;18.04
2017-01-14 05:41:04;18.05
2017-01-14 05:41:46;18.05
2017-01-14 05:42:28;18.06
2017-01-14 05:43:10;18.06
2017-01-14 05:43:52;18.06
2017-01-14 05:44:34;18.06
2017-01-14 05:45:16;18.06
2017-01-14 05:45:58;18.06
2017-01-14 05:46:40;18.06
2017-01-14 05:47:22;18.06
2017-01-14 05:48:04;18.06
2017-01-14 05:48:46;18.06
2017-01-14 05:49:28;18.06
2017-01-14 05:50:10;18.07
2017-01-14 05:50:53;18.07
2017-01-14 05:51:35;18.07
2017-01-14 05:52:17;18.08
2017-01-14 05:52:59;18.08
2017-01-14 05:53:41;18.08
2017-01-14 05:54:23;18.07
2017-01-14 05:55:05;18.07
2017-01-14 05:55:47;18.07
2017-01-14 05:56:29;18.08
2017-01-14 05:57:11;18.08
2017-01-14 05:57:53;18.08
2017-01-14 05:58:35;18.09
2017-01-14 05:59:17;18.09
2017-01-14 05:59:59;18.08
2017-01-14 18:48:24;18.08
2017-01-14 18:49:06;18.1
2017-01-14 18:49:48;18.12
2017-01-14 18:50:31;18.12
2017-01-14 18:51:13;18.12
2017-01-14 18:51:55;18.12
2017-01-14 18:52:37;18.12
2017-01-14 18:53:26;18.12
2017-01-14 18:54:08;18.12
2017-01-14 18:54:50;18.12
2017-01-14 18:55:32;18.12
2017-01-14 18:56:15;18.12
2017-01-14 18:56:57;18.13
2017-01-14 18:57:39;18.13
2017-01-14 18:58:21;18.13
2017-01-14 18:59:03;18.13
2017-01-14 18:59:45;18.13
2017-01-14 19:00:27;18.13
2017-01-14 19:01:09;18.13
2017-01-14 19:01:51;18.13
2017-01-14 19:02:33;18.13
2017-01-14 19:03:15;18.14
2017-01-14 19:03:57;18.14
2017-01-14 19:04:39;18.13
2017-01-14 19:05:21;18.13
2017-01-14 19:06:03;18.14
2017-01-14 19:06:45;18.13
2017-01-14 19:07:27;18.13
2017-01-14 19:08:09;18.13
2017-01-14 19:08:51;18.13
2017-01-14 19:09:33;18.13
2017-01-14 19:10:15;18.13
2017-01-14 19:10:57;18.13
2017-01-14 19:11:40;18.13
2017-01-14 19:12:22;18.13
2017-01-14 19:13:04;18.15
2017-01-14 19:13:46;18.14
2017-01-14 19:14:28;18.15
2017-01-14 19:15:10;18.14
2017-01-14 19:15:52;18.15
2017-01-14 19:16:34;18.15
2017-01-14 19:17:16;18.15
2017-01-14 19:17:58;18.15
2017-01-14 19:18:40;18.15
2017-01-14 19:19:22;18.14
2017-01-14 19:20:04;18.14
2017-01-14 19:20:46;18.14
2017-01-14 19:21:28;18.14
2017-01-14 19:22:10;18.14
2017-01-14 19:22:52;18.14
2017-01-14 19:23:34;18.15
2017-01-14 19:24:16;18.14
2017-01-14 19:24:58;18.14
2017-01-14 19:25:40;18.15
2017-01-14 19:26:22;18.15
2017-01-14 19:27:04;18.15
2017-01-14 19:27:46;18.15
2017-01-14 19:28:29;18.15
2017-01-14 19:29:11;18.14
2017-01-14 19:29:53;18.14
2017-01-14 19:30:35;18.15
2017-01-14 19:31:17;18.14
2017-01-14 19:31:59;18.15
2017-01-14 19:32:41;18.15
2017-01-14 19:33:23;18.15
2017-01-14 19:34:05;18.15
2017-01-14 19:34:47;18.15
2017-01-14 19:35:37;18.15
2017-01-14 19:36:19;18.16
2017-01-14 19:37:01;18.15
2017-01-14 19:37:43;18.15
2017-01-14 19:38:25;18.15
2017-01-14 19:39:07;18.15
2017-01-14 19:39:49;18.15
2017-01-14 19:40:31;18.15
2017-01-14 19:41:13;18.15
2017-01-14 19:41:55;18.15
2017-01-14 19:42:38;18.15
2017-01-14 19:43:20;18.15
2017-01-14 19:44:02;18.15
2017-01-14 19:44:44;18.14
2017-01-14 19:45:26;18.14
2017-01-14 19:46:08;18.14
2017-01-14 19:46:50;18.14
2017-01-14 19:47:32;18.14
2017-01-14 19:48:14;18.14
2017-01-14 19:48:56;18.14
2017-01-14 19:49:38;18.14
2017-01-14 19:50:20;18.14
2017-01-14 19:51:02;18.14
2017-01-14 19:51:44;18.14
2017-01-14 19:52:26;18.14
2017-01-14 19:53:08;18.14
2017-01-14 19:53:50;18.14
2017-01-14 19:54:32;18.13
2017-01-14 19:55:14;18.13
2017-01-14 19:55:56;18.13
2017-01-14 19:56:38;18.13
2017-01-14 19:57:20;18.13
2017-01-14 19:58:02;18.13
2017-01-14 19:58:45;18.12
2017-01-14 19:59:27;18.12
2017-01-14 20:00:09;18.11
2017-01-14 20:00:51;18.12
2017-01-14 20:01:33;18.12
2017-01-14 20:02:15;18.12
2017-01-14 20:02:57;18.11
2017-01-14 20:03:39;18.12
2017-01-14 20:04:21;18.11
2017-01-14 20:05:03;18.11
2017-01-14 20:05:45;18.11
2017-01-14 20:06:27;18.12
2017-01-14 20:07:09;18.12
2017-01-14 20:07:51;18.12
2017-01-14 20:08:33;18.12
2017-01-14 20:09:15;18.12
2017-01-14 20:09:57;18.14
2017-01-14 20:10:39;18.14
2017-01-14 20:11:21;18.13
2017-01-14 20:12:03;18.13
2017-01-14 20:12:45;18.13
2017-01-14 20:13:27;18.13
2017-01-14 20:14:10;18.13
2017-01-14 20:14:52;18.13
2017-01-14 20:15:34;18.13
2017-01-14 20:16:16;18.13
2017-01-14 20:16:58;18.13
2017-01-14 20:17:47;18.12
2017-01-14 20:18:29;18.12
2017-01-14 20:19:11;18.11
2017-01-14 20:19:53;18.11
2017-01-14 20:20:35;18.11
2017-01-14 20:21:17;18.11
2017-01-14 20:21:59;18.11
2017-01-14 20:22:41;18.11
2017-01-14 20:23:23;18.11
2017-01-14 20:24:06;18.11
2017-01-14 20:24:48;18.11
2017-01-14 20:25:30;18.11
2017-01-14 20:26:12;18.11
2017-01-14 20:26:54;18.11
2017-01-14 20:27:36;18.11
2017-01-14 20:28:18;18.11
2017-01-14 20:29:00;18.11
2017-01-14 20:29:42;18.11
2017-01-14 20:30:24;18.11
2017-01-14 20:31:06;18.11
2017-01-14 20:31:48;18.1
2017-01-14 20:32:30;18.11
2017-01-14 20:33:12;18.11
2017-01-14 20:33:54;18.1
2017-01-14 20:34:36;18.1
2017-01-14 20:35:18;18.1
2017-01-14 20:36:00;18.1
2017-01-14 20:36:42;18.1
2017-01-14 20:37:24;18.1
2017-01-14 20:38:06;18.1
2017-01-14 20:38:48;18.1
2017-01-14 20:39:31;18.1
2017-01-14 20:40:13;18.1
2017-01-14 20:40:55;18.1
2017-01-14 20:41:37;18.1
2017-01-14 20:42:19;18.1
2017-01-14 20:43:01;18.1
2017-01-14 20:43:43;18.1
2017-01-14 20:44:25;18.1
2017-01-14 20:45:07;18.1
2017-01-14 20:45:49;18.1
2017-01-14 20:46:31;18.1
2017-01-14 20:47:13;18.11
2017-01-14 20:47:55;18.11
2017-01-14 20:48:37;18.1
2017-01-14 20:49:19;18.1
2017-01-14 20:50:01;18.1
2017-01-14 20:50:43;18.11
2017-01-14 20:51:25;18.1
2017-01-14 20:52:07;18.11
2017-01-14 20:52:49;18.11
2017-01-14 20:53:31;18.1
2017-01-14 20:54:13;18.1
2017-01-14 20:54:55;18.1
2017-01-14 20:55:38;18.1
2017-01-14 20:56:20;18.1
2017-01-14 20:57:02;18.1
2017-01-14 20:57:44;18.1
2017-01-14 20:58:26;18.1
2017-01-14 20:59:08;18.1
2017-01-14 20:59:57;18.1
2017-01-14 21:00:39;18.11
2017-01-14 21:01:21;18.11
2017-01-14 21:02:03;18.11
2017-01-14 21:02:45;18.11
2017-01-14 21:03:27;18.11
2017-01-14 21:04:09;18.11
2017-01-14 21:04:51;18.11
2017-01-14 21:05:33;18.11
2017-01-14 21:06:15;18.11
2017-01-14 21:06:57;18.11
2017-01-14 21:07:40;18.11
2017-01-14 21:08:22;18.12
2017-01-14 21:09:04;18.12
2017-01-14 21:09:46;18.12
2017-01-14 21:10:28;18.13
2017-01-14 21:11:10;18.13
2017-01-14 21:11:52;18.13
2017-01-14 21:12:34;18.13
2017-01-14 21:13:16;18.13
2017-01-14 21:13:58;18.13
2017-01-14 21:14:40;18.13
2017-01-14 21:15:22;18.13
2017-01-14 21:16:04;18.13
2017-01-14 21:16:46;18.13
2017-01-14 21:17:28;18.13
2017-01-14 21:18:10;18.13
2017-01-14 21:18:52;18.13
2017-01-14 21:19:34;18.13
2017-01-14 21:20:16;18.12
2017-01-14 21:20:58;18.13
2017-01-14 21:21:41;18.13
2017-01-14 21:22:23;18.13
2017-01-14 21:23:05;18.13
2017-01-14 21:23:47;18.13
2017-01-14 21:24:29;18.13
2017-01-14 21:25:11;18.13
2017-01-14 21:25:53;18.12
2017-01-14 21:26:35;18.13
2017-01-14 21:27:17;18.13
2017-01-14 21:27:59;18.13
2017-01-14 21:28:41;18.13
2017-01-14 21:29:23;18.13
2017-01-14 21:30:05;18.14
2017-01-14 21:30:47;18.13
2017-01-14 21:31:29;18.13
2017-01-14 21:32:11;18.13
2017-01-14 21:32:53;18.13
2017-01-14 21:33:35;18.13
2017-01-14 21:34:17;18.13
2017-01-14 21:35:00;18.13
2017-01-14 21:35:42;18.13
2017-01-14 21:36:24;18.13
2017-01-14 21:37:06;18.13
2017-01-14 21:37:48;18.13
2017-01-14 21:38:30;18.12
2017-01-14 21:39:12;18.12
2017-01-14 21:39:54;18.12
2017-01-14 21:40:36;18.12
2017-01-14 21:41:18;18.12
2017-01-14 21:42:07;18.12
2017-01-14 21:42:49;18.11
2017-01-14 21:43:31;18.11
2017-01-14 21:44:13;18.11
2017-01-14 21:44:55;18.11
2017-01-14 21:45:37;18.11
2017-01-14 21:46:19;18.11
2017-01-14 21:47:01;18.11
2017-01-14 21:47:43;18.11
2017-01-14 21:48:25;18.11
2017-01-14 21:49:07;18.11
2017-01-14 21:49:49;18.11
2017-01-14 21:50:31;18.1
2017-01-14 21:51:13;18.11
2017-01-14 21:51:56;18.11
2017-01-14 21:52:38;18.1
2017-01-14 21:53:20;18.11
2017-01-14 21:54:02;18.1
2017-01-14 21:54:44;18.11
2017-01-14 21:55:26;18.1
2017-01-14 21:56:08;18.1
2017-01-14 21:56:50;18.1
2017-01-14 21:57:32;18.1
2017-01-14 21:58:14;18.1
2017-01-14 21:58:56;18.1
2017-01-14 21:59:38;18.1
2017-01-14 22:00:20;18.1
2017-01-14 22:01:02;18.11
2017-01-14 22:01:44;18.1
2017-01-14 22:02:26;18.11
2017-01-14 22:03:08;18.11
2017-01-14 22:03:50;18.11
2017-01-14 22:04:32;18.11
2017-01-14 22:05:14;18.11
2017-01-14 22:05:56;18.11
2017-01-14 22:06:39;18.11
2017-01-14 22:07:21;18.11
2017-01-14 22:08:03;18.11
2017-01-14 22:08:45;18.11
2017-01-14 22:09:27;18.11
2017-01-14 22:10:09;18.11
2017-01-14 22:10:51;18.11
2017-01-14 22:11:33;18.11
2017-01-14 22:12:15;18.11
2017-01-14 22:12:57;18.11
2017-01-14 22:13:39;18.11
2017-01-14 22:14:21;18.11
2017-01-14 22:15:03;18.11
2017-01-14 22:15:45;18.11
2017-01-14 22:16:27;18.1
2017-01-14 22:17:09;18.1
2017-01-14 22:17:51;18.1
2017-01-14 22:18:33;18.1
2017-01-14 22:19:15;18.09
2017-01-14 22:19:57;18.09
2017-01-14 22:20:39;18.09
2017-01-14 22:21:22;18.08
2017-01-14 22:22:04;18.08
2017-01-14 22:22:46;18.08
2017-01-14 22:23:28;18.09
2017-01-14 22:24:17;18.09
2017-01-14 22:24:59;18.08
2017-01-14 22:25:42;18.09
2017-01-14 22:26:24;18.09
2017-01-14 22:27:06;18.08
2017-01-14 22:27:48;18.08
2017-01-14 22:28:30;18.08
2017-01-14 22:29:12;18.08
2017-01-14 22:29:54;18.08
2017-01-14 22:30:36;18.08
2017-01-14 22:31:18;18.08
2017-01-14 22:32:00;18.09
2017-01-14 22:32:42;18.08
2017-01-14 22:33:24;18.08
2017-01-14 22:34:06;18.08
2017-01-14 22:34:48;18.08
2017-01-14 22:35:30;18.09
2017-01-14 22:36:12;18.08
2017-01-14 22:36:54;18.08
2017-01-14 22:37:36;18.08
2017-01-14 22:38:18;18.08
2017-01-14 22:39:00;18.07
2017-01-14 22:39:42;18.07
2017-01-14 22:40:25;18.07
2017-01-14 22:41:07;18.07
2017-01-14 22:41:49;18.07
2017-01-14 22:42:31;18.07
2017-01-14 22:43:13;18.06
2017-01-14 22:43:55;18.07
2017-01-14 22:44:37;18.07
2017-01-14 22:45:19;18.07
2017-01-14 22:46:01;18.07
2017-01-14 22:46:43;18.07
2017-01-14 22:47:25;18.06
2017-01-14 22:48:07;18.06
2017-01-14 22:48:49;18.06
2017-01-14 22:49:31;18.06
2017-01-14 22:50:13;18.07
2017-01-14 22:50:55;18.07
2017-01-14 22:51:37;18.06
2017-01-14 22:52:19;18.06
2017-01-14 22:53:01;18.07
2017-01-14 22:53:43;18.07
2017-01-14 22:54:25;18.07
2017-01-14 22:55:08;18.07
2017-01-14 22:55:50;18.07
2017-01-14 22:56:32;18.07
2017-01-14 22:57:14;18.06
2017-01-14 22:57:56;18.06
2017-01-14 22:58:38;18.07
2017-01-14 22:59:20;18.07
2017-01-14 23:00:02;18.07
2017-01-14 23:00:44;18.07
2017-01-14 23:01:26;18.07
2017-01-14 23:02:08;18.07
2017-01-14 23:02:50;18.07
2017-01-14 23:03:32;18.07
2017-01-14 23:04:14;18.07
2017-01-14 23:04:56;18.07
2017-01-14 23:05:38;18.08
2017-01-14 23:06:29;18.08
2017-01-14 23:07:11;18.08
2017-01-14 23:07:53;18.08
2017-01-14 23:08:35;18.08
2017-01-14 23:09:17;18.07
2017-01-14 23:09:59;17.91
2017-01-14 23:10:41;17.62
2017-01-14 23:11:23;17.56
2017-01-14 23:12:05;17.7
2017-01-14 23:12:47;17.92
2017-01-14 23:13:29;17.99
2017-01-14 23:14:11;17.87
2017-01-14 23:14:53;17.7
2017-01-14 23:15:35;17.57
2017-01-14 23:16:17;17.72
2017-01-14 23:16:59;17.5
2017-01-14 23:17:41;17.33
2017-01-14 23:18:23;17.34
2017-01-14 23:19:05;17.52
2017-01-14 23:19:47;17.89
2017-01-14 23:20:30;18.02
2017-01-14 23:21:12;18.04
2017-01-14 23:21:54;18.06
2017-01-14 23:22:36;18.07
2017-01-14 23:23:18;18.09
2017-01-14 23:24:00;17.83
2017-01-14 23:24:42;17.31
2017-01-14 23:25:24;17.41
2017-01-14 23:26:06;17.61
2017-01-14 23:26:48;17.68
2017-01-14 23:27:30;17.68
2017-01-14 23:28:12;17.84
2017-01-14 23:28:54;17.93
2017-01-14 23:29:36;18.01
2017-01-14 23:30:18;18.03
2017-01-14 23:31:00;18.04
2017-01-14 23:31:42;18.03
2017-01-14 23:32:24;18.03
2017-01-14 23:33:06;18.03
2017-01-14 23:33:48;18.03
2017-01-14 23:34:30;18.02
2017-01-14 23:35:12;18.02
2017-01-14 23:35:55;18.02
2017-01-14 23:36:37;18.01
2017-01-14 23:37:19;18.0
2017-01-14 23:38:01;17.99
2017-01-14 23:38:43;17.99
2017-01-14 23:39:25;17.98
2017-01-14 23:40:07;17.96
2017-01-14 23:40:49;17.94
2017-01-14 23:41:31;17.95
2017-01-14 23:42:13;17.96
2017-01-14 23:42:55;17.93
2017-01-14 23:43:37;17.91
2017-01-14 23:44:19;17.98
2017-01-14 23:45:01;17.98
2017-01-14 23:45:43;17.84
2017-01-14 23:46:25;17.26
2017-01-14 23:47:07;17.32
2017-01-14 23:47:49;17.58
2017-01-14 23:48:38;17.58
2017-01-14 23:49:20;17.09
2017-01-14 23:50:02;16.96
2017-01-14 23:50:44;16.38
2017-01-14 23:51:26;16.59
2017-01-14 23:52:08;17.44
2017-01-14 23:52:50;17.67
2017-01-14 23:53:32;17.6
2017-01-14 23:54:14;17.71
2017-01-14 23:54:57;17.96
2017-01-14 23:55:39;18.02
2017-01-14 23:56:21;17.52
2017-01-14 23:57:03;17.53
2017-01-14 23:57:45;17.84
2017-01-14 23:58:27;17.73
2017-01-14 23:59:09;16.93
2017-01-14 23:59:51;16.89
2017-01-15 00:00:33;17.58
2017-01-15 00:01:15;17.71
2017-01-15 00:01:57;17.82
2017-01-15 00:02:39;17.71
2017-01-15 00:03:21;17.72
2017-01-15 00:04:03;17.89
2017-01-15 00:04:45;17.91
2017-01-15 00:05:27;17.9
2017-01-15 00:06:09;17.9
2017-01-15 00:06:51;17.8
2017-01-15 00:07:33;17.66
2017-01-15 00:08:15;17.56
2017-01-15 00:08:57;17.38
2017-01-15 00:09:40;17.45
2017-01-15 00:10:22;17.53
2017-01-15 00:11:04;17.55
2017-01-15 00:11:46;17.54
2017-01-15 00:12:28;17.67
2017-01-15 00:13:10;17.66
2017-01-15 00:13:52;16.93
2017-01-15 00:14:34;16.72
2017-01-15 00:15:16;16.84
2017-01-15 00:15:58;17.1
2017-01-15 00:16:40;17.21
2017-01-15 00:17:22;17.04
2017-01-15 00:18:04;16.93
2017-01-15 00:18:46;16.79
2017-01-15 00:19:28;16.53
2017-01-15 00:20:10;16.43
2017-01-15 00:20:52;16.58
2017-01-15 00:21:34;17.64
2017-01-15 00:22:16;17.7
2017-01-15 00:22:58;17.66
2017-01-15 00:23:40;17.19
2017-01-15 00:24:22;16.54
2017-01-15 00:25:05;16.23
2017-01-15 00:25:47;16.11
2017-01-15 00:26:29;15.89
2017-01-15 00:27:11;15.85
2017-01-15 00:27:53;15.91
2017-01-15 00:28:35;15.92
2017-01-15 00:29:17;15.9
2017-01-15 00:29:59;15.98
2017-01-15 00:30:49;15.98
2017-01-15 00:31:31;15.85
2017-01-15 00:32:13;15.69
2017-01-15 00:32:55;15.65
2017-01-15 00:33:37;15.79
2017-01-15 00:34:19;16.01
2017-01-15 00:35:01;16.22
2017-01-15 00:35:43;16.43
2017-01-15 00:36:25;16.54
2017-01-15 00:37:07;16.42
2017-01-15 00:37:49;16.31
2017-01-15 00:38:31;16.26
2017-01-15 00:39:13;16.42
2017-01-15 00:39:56;16.89
2017-01-15 00:40:38;17.35
2017-01-15 00:41:20;17.14
2017-01-15 00:42:02;16.79
2017-01-15 00:42:44;16.73
2017-01-15 00:43:26;16.63
2017-01-15 00:44:08;16.73
2017-01-15 00:44:50;17.12
2017-01-15 00:45:32;16.92
2017-01-15 00:46:14;16.65
2017-01-15 00:46:56;16.5
2017-01-15 00:47:38;16.94
2017-01-15 00:48:20;17.16
2017-01-15 00:49:02;17.3
2017-01-15 00:49:44;17.21
2017-01-15 00:50:26;17.28
2017-01-15 00:51:08;17.33
2017-01-15 00:51:50;17.21
2017-01-15 00:52:32;17.58
2017-01-15 00:53:14;17.64
2017-01-15 00:53:56;17.14
2017-01-15 00:54:38;16.89
2017-01-15 00:55:20;16.57
2017-01-15 00:56:03;16.75
2017-01-15 00:56:45;16.83
2017-01-15 00:57:27;17.04
2017-01-15 00:58:09;17.12
2017-01-15 00:58:51;17.23
2017-01-15 00:59:33;17.0
2017-01-15 01:00:15;16.75
2017-01-15 01:00:57;16.82
2017-01-15 01:01:39;16.81
2017-01-15 01:02:21;16.72
2017-01-15 01:03:03;16.89
2017-01-15 01:03:45;17.14
2017-01-15 01:04:27;17.1
2017-01-15 01:05:09;16.9
2017-01-15 01:05:51;17.02
2017-01-15 01:06:33;17.1
2017-01-15 01:07:15;17.1
2017-01-15 01:07:57;17.2
2017-01-15 01:08:39;17.12
2017-01-15 01:09:21;16.98
2017-01-15 01:10:03;16.87
2017-01-15 01:10:46;16.52
2017-01-15 01:11:28;16.4
2017-01-15 01:12:10;16.74
2017-01-15 01:12:59;17.34
2017-01-15 01:13:41;17.52
2017-01-15 01:14:23;17.54
2017-01-15 01:15:06;17.3
2017-01-15 01:15:48;16.98
2017-01-15 01:16:30;16.5
2017-01-15 01:17:12;16.55
2017-01-15 01:17:54;16.78
2017-01-15 01:18:36;16.79
2017-01-15 01:19:18;16.76
2017-01-15 01:20:00;17.1
2017-01-15 01:20:42;17.7
2017-01-15 01:21:24;17.84
2017-01-15 01:22:06;17.55
2017-01-15 01:22:48;17.55
2017-01-15 01:23:30;17.51
2017-01-15 01:24:12;17.3
2017-01-15 01:24:54;16.77
2017-01-15 01:25:36;16.7
2017-01-15 01:26:18;17.11
2017-01-15 01:27:00;17.04
2017-01-15 01:27:42;16.8
2017-01-15 01:28:24;16.48
2017-01-15 01:29:06;16.26
2017-01-15 01:29:48;16.24
2017-01-15 01:30:30;16.23
2017-01-15 01:31:13;16.33
2017-01-15 01:31:55;16.34
2017-01-15 01:32:37;16.34
2017-01-15 01:33:19;16.46
2017-01-15 01:34:01;16.69
2017-01-15 01:34:43;17.09
2017-01-15 01:35:25;17.0
2017-01-15 01:36:07;16.74
2017-01-15 01:36:49;16.51
2017-01-15 01:37:31;16.85
2017-01-15 01:38:13;17.54
2017-01-15 01:38:55;17.4
2017-01-15 01:39:37;17.31
2017-01-15 01:40:19;17.18
2017-01-15 01:41:01;17.13
2017-01-15 01:41:43;16.99
2017-01-15 01:42:25;16.94
2017-01-15 01:43:07;17.37
2017-01-15 01:43:49;17.52
2017-01-15 01:44:31;17.37
2017-01-15 01:45:13;17.39
2017-01-15 01:45:56;17.19
2017-01-15 01:46:38;16.76
2017-01-15 01:47:20;16.36
2017-01-15 01:48:02;16.14
2017-01-15 01:48:44;16.08
2017-01-15 01:49:26;15.93
2017-01-15 01:50:08;15.92
2017-01-15 01:50:50;16.07
2017-01-15 01:51:32;16.25
2017-01-15 01:52:14;16.44
2017-01-15 01:52:56;16.73
2017-01-15 01:53:38;16.89
2017-01-15 01:54:20;16.8
2017-01-15 01:55:09;16.63
2017-01-15 01:55:51;16.42
2017-01-15 01:56:33;16.3
2017-01-15 01:57:15;16.3
2017-01-15 01:57:57;16.37
2017-01-15 01:58:39;16.32
2017-01-15 01:59:21;16.53
2017-01-15 02:00:04;16.95
2017-01-15 02:00:46;17.38
2017-01-15 02:01:28;17.38
2017-01-15 02:02:10;17.39
2017-01-15 02:02:52;17.39
2017-01-15 02:03:34;17.42
2017-01-15 02:04:16;17.42
2017-01-15 02:04:58;17.41
2017-01-15 02:05:40;17.41
2017-01-15 02:06:22;17.41
2017-01-15 02:07:04;17.35
2017-01-15 02:07:46;17.17
2017-01-15 02:08:28;16.78
2017-01-15 02:09:10;16.54
2017-01-15 02:09:52;16.54
2017-01-15 02:10:34;16.46
2017-01-15 02:11:16;16.84
2017-01-15 02:11:58;17.14
2017-01-15 02:12:40;17.14
2017-01-15 02:13:22;17.44
2017-01-15 02:14:04;17.76
2017-01-15 02:14:47;17.34
2017-01-15 02:15:29;17.35
2017-01-15 02:16:11;17.35
2017-01-15 02:16:53;17.35
2017-01-15 02:17:35;17.32
2017-01-15 02:18:17;17.31
2017-01-15 02:18:59;17.2
2017-01-15 02:19:41;16.87
2017-01-15 02:20:23;16.94
2017-01-15 02:21:05;17.43
2017-01-15 02:21:47;17.14
2017-01-15 02:22:29;16.63
2017-01-15 02:23:11;16.46
2017-01-15 02:23:53;16.25
2017-01-15 02:24:35;16.11
2017-01-15 02:25:17;15.99
2017-01-15 02:25:59;15.84
2017-01-15 02:26:41;15.74
2017-01-15 02:27:23;15.72
2017-01-15 02:28:05;15.75
2017-01-15 02:28:47;15.76
2017-01-15 02:29:29;15.69
2017-01-15 02:30:12;15.67
2017-01-15 02:30:54;15.78
2017-01-15 02:31:36;15.91
2017-01-15 02:32:18;15.83
2017-01-15 02:33:00;15.75
2017-01-15 02:33:42;15.88
2017-01-15 02:34:24;16.03
2017-01-15 02:35:06;16.01
2017-01-15 02:35:48;16.22
2017-01-15 02:36:30;16.54
2017-01-15 02:37:22;16.47
2017-01-15 02:38:04;16.42
2017-01-15 02:38:46;16.35
2017-01-15 02:39:28;16.28
2017-01-15 02:40:10;16.3
2017-01-15 02:40:52;16.46
2017-01-15 02:41:34;16.78
2017-01-15 02:42:16;16.89
2017-01-15 02:42:58;16.53
2017-01-15 02:43:40;16.36
2017-01-15 02:44:22;17.07
2017-01-15 02:45:04;16.61
2017-01-15 02:45:46;16.72
2017-01-15 02:46:29;16.97
2017-01-15 02:47:11;16.63
2017-01-15 02:47:53;16.59
2017-01-15 02:48:35;17.07
2017-01-15 02:49:17;17.15
2017-01-15 02:49:59;16.93
2017-01-15 02:50:41;16.71
2017-01-15 02:51:23;17.05
2017-01-15 02:52:05;16.87
2017-01-15 02:52:47;16.96
2017-01-15 02:53:29;17.23
2017-01-15 02:54:11;16.94
2017-01-15 02:54:53;16.83
2017-01-15 02:55:35;16.82
2017-01-15 02:56:17;16.77
2017-01-15 02:56:59;16.73
2017-01-15 02:57:41;16.32
2017-01-15 02:58:23;16.89
2017-01-15 02:59:05;17.0
2017-01-15 02:59:47;16.56
2017-01-15 03:00:29;16.36
2017-01-15 03:01:11;16.57
2017-01-15 03:01:53;16.44
2017-01-15 03:02:36;16.02
2017-01-15 03:03:18;15.97
2017-01-15 03:04:00;15.97
2017-01-15 03:04:42;15.79
2017-01-15 03:05:24;15.81
2017-01-15 03:06:06;16.06
2017-01-15 03:06:48;16.16
2017-01-15 03:07:30;16.01
2017-01-15 03:08:12;15.88
2017-01-15 03:08:54;16.06
2017-01-15 03:09:36;16.3
2017-01-15 03:10:18;16.18
2017-01-15 03:11:00;15.85
2017-01-15 03:11:42;15.84
2017-01-15 03:12:24;16.08
2017-01-15 03:13:06;16.0
2017-01-15 03:13:48;15.85
2017-01-15 03:14:30;15.86
2017-01-15 03:15:12;15.87
2017-01-15 03:15:54;15.82
2017-01-15 03:16:36;15.78
2017-01-15 03:17:18;15.84
2017-01-15 03:18:00;15.82
2017-01-15 03:18:42;15.79
2017-01-15 03:19:32;15.89
2017-01-15 03:20:14;16.0
2017-01-15 03:20:56;16.05
2017-01-15 03:21:38;15.84
2017-01-15 03:22:20;15.75
2017-01-15 03:23:02;15.78
2017-01-15 03:23:44;15.8
2017-01-15 03:24:26;15.81
2017-01-15 03:25:08;15.85
2017-01-15 03:25:50;15.97
2017-01-15 03:26:32;16.14
2017-01-15 03:27:14;16.2
2017-01-15 03:27:57;16.35
2017-01-15 03:28:39;16.51
2017-01-15 03:29:21;16.25
2017-01-15 03:30:03;16.32
2017-01-15 03:30:45;16.4
2017-01-15 03:31:27;16.12
2017-01-15 03:32:09;16.17
2017-01-15 03:32:51;16.14
2017-01-15 03:33:33;15.96
2017-01-15 03:34:15;15.94
2017-01-15 03:34:57;15.88
2017-01-15 03:35:39;15.98
2017-01-15 03:36:21;16.11
2017-01-15 03:37:03;15.93
2017-01-15 03:37:45;15.85
2017-01-15 03:38:27;15.95
2017-01-15 03:39:09;15.92
2017-01-15 03:39:51;15.93
2017-01-15 03:40:33;15.92
2017-01-15 03:41:15;15.86
2017-01-15 03:41:57;15.98
2017-01-15 03:42:40;15.98
2017-01-15 03:43:22;15.82
2017-01-15 03:44:04;15.93
2017-01-15 03:44:46;16.32
2017-01-15 03:45:28;16.83
2017-01-15 03:46:10;16.98
2017-01-15 03:46:52;16.87
2017-01-15 03:47:34;16.75
2017-01-15 03:48:16;16.6
2017-01-15 03:48:58;16.18
2017-01-15 03:49:40;16.14
2017-01-15 03:50:22;16.76
2017-01-15 03:51:04;16.99
2017-01-15 03:51:46;16.94
2017-01-15 03:52:28;16.85
2017-01-15 03:53:10;16.37
2017-01-15 03:53:52;16.18
2017-01-15 03:54:34;16.46
2017-01-15 03:55:16;16.87
2017-01-15 03:55:58;16.73
2017-01-15 03:56:41;16.84
2017-01-15 03:57:23;16.57
2017-01-15 03:58:05;16.25
2017-01-15 03:58:47;16.3
2017-01-15 03:59:29;16.49
2017-01-15 04:00:11;16.66
2017-01-15 04:00:53;16.67
2017-01-15 04:01:42;16.6
2017-01-15 04:02:24;16.86
2017-01-15 04:03:06;16.58
2017-01-15 04:03:48;16.33
2017-01-15 04:04:30;16.21
2017-01-15 04:05:13;16.09
2017-01-15 04:05:55;16.56
2017-01-15 04:06:37;17.3
2017-01-15 04:07:19;17.1
2017-01-15 04:08:01;16.63
2017-01-15 04:08:43;16.61
2017-01-15 04:09:25;16.58
2017-01-15 04:10:07;16.5
2017-01-15 04:10:49;16.33
2017-01-15 04:11:31;16.19
2017-01-15 04:12:13;16.24
2017-01-15 04:12:55;16.27
2017-01-15 04:13:37;16.29
2017-01-15 04:14:19;16.39
2017-01-15 04:15:01;16.61
2017-01-15 04:15:43;16.61
2017-01-15 04:16:25;16.71
2017-01-15 04:17:07;16.43
2017-01-15 04:17:49;16.37
2017-01-15 04:18:31;16.57
2017-01-15 04:19:13;16.82
2017-01-15 04:19:55;16.72
2017-01-15 04:20:37;16.33
2017-01-15 04:21:19;16.2
2017-01-15 04:22:01;16.47
2017-01-15 04:22:44;17.13
2017-01-15 04:23:26;17.11
2017-01-15 04:24:08;17.12
2017-01-15 04:24:50;17.01
2017-01-15 04:25:32;16.97
2017-01-15 04:26:14;16.73
2017-01-15 04:26:56;16.77
2017-01-15 04:27:38;16.95
2017-01-15 04:28:20;16.87
2017-01-15 04:29:02;16.9
2017-01-15 04:29:44;16.42
2017-01-15 04:30:26;16.19
2017-01-15 04:31:08;16.32
2017-01-15 04:31:50;16.12
2017-01-15 04:32:32;16.25
2017-01-15 04:33:14;16.11
2017-01-15 04:33:56;16.1
2017-01-15 04:34:38;16.18
2017-01-15 04:35:20;16.33
2017-01-15 04:36:02;16.64
2017-01-15 04:36:45;16.65
2017-01-15 04:37:27;16.59
2017-01-15 04:38:09;16.08
2017-01-15 04:38:51;15.96
2017-01-15 04:39:33;15.94
2017-01-15 04:40:15;16.02
2017-01-15 04:40:57;15.96
2017-01-15 04:41:39;16.05
2017-01-15 04:42:21;16.23
2017-01-15 04:43:03;16.15
2017-01-15 04:43:52;16.01
2017-01-15 04:44:34;16.0
2017-01-15 04:45:16;15.98
2017-01-15 04:45:58;15.97
2017-01-15 04:46:40;16.0
2017-01-15 04:47:23;15.97
2017-01-15 04:48:05;15.9
2017-01-15 04:48:47;15.91
2017-01-15 04:49:29;16.08
2017-01-15 04:50:11;16.2
2017-01-15 04:50:53;16.1
2017-01-15 04:51:35;16.15
2017-01-15 04:52:17;16.26
2017-01-15 04:52:59;16.21
2017-01-15 04:53:41;16.42
2017-01-15 04:54:23;16.75
2017-01-15 04:55:05;16.75
2017-01-15 04:55:47;16.52
2017-01-15 04:56:29;16.28
2017-01-15 04:57:11;16.21
2017-01-15 04:57:53;16.14
2017-01-15 04:58:35;15.95
2017-01-15 04:59:17;16.12
2017-01-15 04:59:59;16.81
2017-01-15 05:00:41;16.87
2017-01-15 05:01:23;16.6
2017-01-15 05:02:06;16.51
2017-01-15 05:02:48;16.23
2017-01-15 05:03:30;15.98
2017-01-15 05:04:12;15.86
2017-01-15 05:04:54;15.85
2017-01-15 05:05:36;15.93
2017-01-15 05:06:18;16.44
2017-01-15 05:07:00;16.63
2017-01-15 05:07:42;16.64
2017-01-15 05:08:24;16.42
2017-01-15 05:09:06;16.5
2017-01-15 05:09:48;16.76
2017-01-15 05:10:30;16.63
2017-01-15 05:11:12;16.19
2017-01-15 05:11:54;15.81
2017-01-15 05:12:36;15.8
2017-01-15 05:13:18;16.07
2017-01-15 05:14:00;16.38
2017-01-15 05:14:42;16.58
2017-01-15 05:15:24;16.73
2017-01-15 05:16:06;16.73
2017-01-15 05:16:49;16.96
2017-01-15 05:17:31;17.37
2017-01-15 05:18:13;17.42
2017-01-15 05:18:55;17.28
2017-01-15 05:19:37;16.7
2017-01-15 05:20:19;16.1
2017-01-15 05:21:01;16.73
2017-01-15 05:21:43;17.06
2017-01-15 05:22:25;17.06
2017-01-15 05:23:07;16.93
2017-01-15 05:23:49;16.74
2017-01-15 05:24:31;17.42
2017-01-15 05:25:13;17.0
2017-01-15 05:26:04;16.14
2017-01-15 05:26:46;16.27
2017-01-15 05:27:28;16.63
2017-01-15 05:28:10;16.39
2017-01-15 05:28:52;16.06
2017-01-15 05:29:34;15.59
2017-01-15 05:30:16;15.43
2017-01-15 05:30:58;15.55
2017-01-15 05:31:40;15.7
2017-01-15 05:32:22;15.69
2017-01-15 05:33:04;15.61
2017-01-15 05:33:47;15.57
2017-01-15 05:34:29;15.68
2017-01-15 05:35:11;15.68
2017-01-15 05:35:53;15.71
2017-01-15 05:36:35;15.72
2017-01-15 05:37:17;15.73
2017-01-15 05:37:59;15.86
2017-01-15 05:38:41;15.98
2017-01-15 05:39:23;15.88
2017-01-15 05:40:05;15.87
2017-01-15 05:40:47;16.1
2017-01-15 05:41:29;16.28
2017-01-15 05:42:11;16.29
2017-01-15 05:42:53;16.24
2017-01-15 05:43:35;15.9
2017-01-15 05:44:17;15.8
2017-01-15 05:44:59;15.93
2017-01-15 05:45:41;16.07
2017-01-15 05:46:23;16.18
2017-01-15 05:47:05;16.77
2017-01-15 05:47:47;16.84
2017-01-15 05:48:29;16.95
2017-01-15 05:49:11;17.09
2017-01-15 05:49:53;16.76
2017-01-15 05:50:36;16.43
2017-01-15 05:51:18;16.0
2017-01-15 05:52:00;16.01
2017-01-15 05:52:42;17.05
2017-01-15 05:53:24;17.16
2017-01-15 05:54:06;17.01
2017-01-15 05:54:48;16.32
2017-01-15 05:55:30;16.25
2017-01-15 05:56:12;16.0
2017-01-15 05:56:54;15.85
2017-01-15 05:57:36;16.0
2017-01-15 05:58:18;16.08
2017-01-15 05:59:00;16.03
2017-01-15 05:59:42;16.1
2017-01-15 18:49:36;18.06
2017-01-15 18:50:19;18.07
2017-01-15 18:51:01;18.08
2017-01-15 18:51:43;18.09
2017-01-15 18:52:25;18.1
2017-01-15 18:53:07;18.1
2017-01-15 18:53:49;18.1
2017-01-15 18:54:31;18.12
2017-01-15 18:55:13;18.12
2017-01-15 18:55:55;18.12
2017-01-15 18:56:37;18.13
2017-01-15 18:57:19;18.12
2017-01-15 18:58:08;18.12
2017-01-15 18:58:50;18.12
2017-01-15 18:59:32;18.12
2017-01-15 19:00:14;18.12
2017-01-15 19:00:56;18.12
2017-01-15 19:01:38;18.13
2017-01-15 19:02:20;18.14
2017-01-15 19:03:03;18.14
2017-01-15 19:03:45;18.14
2017-01-15 19:04:27;18.14
2017-01-15 19:05:09;18.15
2017-01-15 19:05:51;18.15
2017-01-15 19:06:33;18.15
2017-01-15 19:07:15;18.14
2017-01-15 19:07:57;18.14
2017-01-15 19:08:39;18.14
2017-01-15 19:09:21;18.15
2017-01-15 19:10:03;18.15
2017-01-15 19:10:45;18.15
2017-01-15 19:11:27;18.15
2017-01-15 19:12:09;18.16
2017-01-15 19:12:51;18.16
2017-01-15 19:13:33;18.16
2017-01-15 19:14:15;18.16
2017-01-15 19:14:57;18.15
2017-01-15 19:15:39;18.15
2017-01-15 19:16:21;18.15
2017-01-15 19:17:04;18.15
2017-01-15 19:17:46;18.15
2017-01-15 19:18:28;18.15
2017-01-15 19:19:10;18.15
2017-01-15 19:19:52;18.15
2017-01-15 19:20:34;18.15
2017-01-15 19:21:16;18.15
2017-01-15 19:21:58;18.15
2017-01-15 19:22:40;18.16
2017-01-15 19:23:22;18.16
2017-01-15 19:24:04;18.16
2017-01-15 19:24:46;18.16
2017-01-15 19:25:28;18.16
2017-01-15 19:26:10;18.17
2017-01-15 19:26:52;18.17
2017-01-15 19:27:34;18.17
2017-01-15 19:28:16;18.18
2017-01-15 19:28:58;18.18
2017-01-15 19:29:40;18.18
2017-01-15 19:30:22;18.18
2017-01-15 19:31:04;18.18
2017-01-15 19:31:47;18.18
2017-01-15 19:32:29;18.18
2017-01-15 19:33:11;18.18
2017-01-15 19:33:53;18.17
2017-01-15 19:34:35;18.17
2017-01-15 19:35:17;18.17
2017-01-15 19:35:59;18.18
2017-01-15 19:36:41;18.18
2017-01-15 19:37:23;18.17
2017-01-15 19:38:05;18.18
2017-01-15 19:38:47;18.18
2017-01-15 19:39:29;18.18
2017-01-15 19:40:18;18.18
2017-01-15 19:41:00;18.17
2017-01-15 19:41:42;18.16
2017-01-15 19:42:24;18.16
2017-01-15 19:43:06;18.16
2017-01-15 19:43:48;18.16
2017-01-15 19:44:30;18.15
2017-01-15 19:45:12;18.15
2017-01-15 19:45:54;18.14
2017-01-15 19:46:36;18.1
2017-01-15 19:47:18;18.08
2017-01-15 19:48:00;17.96
2017-01-15 19:48:42;17.96
2017-01-15 19:49:25;18.04
2017-01-15 19:50:07;18.1
2017-01-15 19:50:49;18.05
2017-01-15 19:51:31;17.94
2017-01-15 19:52:13;17.89
2017-01-15 19:52:55;18.01
2017-01-15 19:53:37;18.11
2017-01-15 19:54:19;18.12
2017-01-15 19:55:01;18.1
2017-01-15 19:55:43;18.07
2017-01-15 19:56:25;18.06
2017-01-15 19:57:07;17.97
2017-01-15 19:57:49;17.93
2017-01-15 19:58:31;17.96
2017-01-15 19:59:13;18.03
2017-01-15 19:59:55;17.96
2017-01-15 20:00:37;17.89
2017-01-15 20:01:19;17.86
2017-01-15 20:02:01;18.04
2017-01-15 20:02:43;18.12
2017-01-15 20:03:25;18.14
2017-01-15 20:04:08;18.1
2017-01-15 20:04:50;17.96
2017-01-15 20:05:32;17.0
2017-01-15 20:06:14;17.19
2017-01-15 20:06:56;17.87
2017-01-15 20:07:38;17.97
2017-01-15 20:08:20;17.75
2017-01-15 20:09:02;17.76
2017-01-15 20:09:44;17.89
2017-01-15 20:10:26;17.97
2017-01-15 20:11:08;18.15
2017-01-15 20:11:50;18.16
2017-01-15 20:12:32;18.14
2017-01-15 20:13:14;18.14
2017-01-15 20:13:56;18.17
2017-01-15 20:14:38;18.19
2017-01-15 20:15:20;18.21
2017-01-15 20:16:02;18.22
2017-01-15 20:16:44;18.21
2017-01-15 20:17:26;18.15
2017-01-15 20:18:08;18.06
2017-01-15 20:18:50;17.91
2017-01-15 20:19:32;17.6
2017-01-15 20:20:15;17.46
2017-01-15 20:20:57;17.72
2017-01-15 20:21:39;18.15
2017-01-15 20:22:28;18.2
2017-01-15 20:23:10;18.21
2017-01-15 20:23:52;18.21
2017-01-15 20:24:34;18.21
2017-01-15 20:25:17;18.21
2017-01-15 20:25:59;18.21
2017-01-15 20:26:41;18.22
2017-01-15 20:27:23;18.23
2017-01-15 20:28:05;18.23
2017-01-15 20:28:47;18.23
2017-01-15 20:29:29;18.24
2017-01-15 20:30:11;18.24
2017-01-15 20:30:53;18.23
2017-01-15 20:31:35;18.24
2017-01-15 20:32:17;18.24
2017-01-15 20:32:59;18.25
2017-01-15 20:33:41;18.24
2017-01-15 20:34:23;18.25
2017-01-15 20:35:05;18.24
2017-01-15 20:35:47;18.25
2017-01-15 20:36:29;18.25
2017-01-15 20:37:11;18.24
2017-01-15 20:37:53;18.24
2017-01-15 20:38:35;18.24
2017-01-15 20:39:17;18.24
2017-01-15 20:39:59;18.24
2017-01-15 20:40:42;18.24
2017-01-15 20:41:24;18.25
2017-01-15 20:42:06;18.25
2017-01-15 20:42:48;18.25
2017-01-15 20:43:30;18.26
2017-01-15 20:44:12;18.26
2017-01-15 20:44:54;18.27
2017-01-15 20:45:36;18.27
2017-01-15 20:46:18;18.27
2017-01-15 20:47:00;18.26
2017-01-15 20:47:42;18.26
2017-01-15 20:48:24;18.26
2017-01-15 20:49:06;18.26
2017-01-15 20:49:48;18.26
2017-01-15 20:50:30;18.25
2017-01-15 20:51:12;18.25
2017-01-15 20:51:54;18.25
2017-01-15 20:52:36;18.26
2017-01-15 20:53:18;18.26
2017-01-15 20:54:00;18.27
2017-01-15 20:54:42;18.26
2017-01-15 20:55:24;18.27
2017-01-15 20:56:07;18.27
2017-01-15 20:56:49;18.26
2017-01-15 20:57:31;18.26
2017-01-15 20:58:13;18.26
2017-01-15 20:58:55;18.26
2017-01-15 20:59:37;18.26
2017-01-15 21:00:19;18.26
2017-01-15 21:01:01;18.26
2017-01-15 21:01:43;18.26
2017-01-15 21:02:25;18.26
2017-01-15 21:03:07;18.27
2017-01-15 21:03:49;18.27
2017-01-15 21:04:38;18.27
2017-01-15 21:05:20;18.27
2017-01-15 21:06:02;18.27
2017-01-15 21:06:45;18.28
2017-01-15 21:07:27;18.27
2017-01-15 21:08:09;18.26
2017-01-15 21:08:51;18.25
2017-01-15 21:09:33;18.26
2017-01-15 21:10:15;18.26
2017-01-15 21:10:57;18.27
2017-01-15 21:11:39;18.27
2017-01-15 21:12:21;18.28
2017-01-15 21:13:03;18.28
2017-01-15 21:13:45;18.29
2017-01-15 21:14:27;18.28
2017-01-15 21:15:09;18.28
2017-01-15 21:15:51;18.28
2017-01-15 21:16:33;18.28
2017-01-15 21:17:15;18.28
2017-01-15 21:17:57;18.28
2017-01-15 21:18:39;18.28
2017-01-15 21:19:21;18.28
2017-01-15 21:20:03;18.27
2017-01-15 21:20:45;18.27
2017-01-15 21:21:28;18.27
2017-01-15 21:22:10;18.27
2017-01-15 21:22:52;18.28
2017-01-15 21:23:34;18.27
2017-01-15 21:24:16;18.28
2017-01-15 21:24:58;18.27
2017-01-15 21:25:40;18.26
2017-01-15 21:26:22;18.26
2017-01-15 21:27:04;18.27
2017-01-15 21:27:46;18.28
2017-01-15 21:28:28;18.28
2017-01-15 21:29:10;18.29
2017-01-15 21:29:52;18.29
2017-01-15 21:30:34;18.29
2017-01-15 21:31:16;18.29
2017-01-15 21:31:58;18.3
2017-01-15 21:32:40;18.3
2017-01-15 21:33:22;18.3
2017-01-15 21:34:04;18.29
2017-01-15 21:34:46;18.29
2017-01-15 21:35:29;18.29
2017-01-15 21:36:11;18.29
2017-01-15 21:36:53;18.29
2017-01-15 21:37:35;18.3
2017-01-15 21:38:17;18.29
2017-01-15 21:38:59;18.29
2017-01-15 21:39:41;18.29
2017-01-15 21:40:23;18.29
2017-01-15 21:41:05;18.29
2017-01-15 21:41:47;18.29
2017-01-15 21:42:29;18.3
2017-01-15 21:43:11;18.29
2017-01-15 21:43:53;18.29
2017-01-15 21:44:35;18.29
2017-01-15 21:45:17;18.29
2017-01-15 21:45:59;18.29
2017-01-15 21:46:51;18.29
2017-01-15 21:47:33;18.3
2017-01-15 21:48:15;18.3
2017-01-15 21:48:57;18.29
2017-01-15 21:49:39;18.28
2017-01-15 21:50:21;18.28
2017-01-15 21:51:03;18.28
2017-01-15 21:51:45;18.29
2017-01-15 21:52:27;18.29
2017-01-15 21:53:09;18.29
2017-01-15 21:53:51;18.29
2017-01-15 21:54:33;18.29
2017-01-15 21:55:16;18.28
2017-01-15 21:55:58;18.29
2017-01-15 21:56:40;18.29
2017-01-15 21:57:22;18.28
2017-01-15 21:58:04;18.28
2017-01-15 21:58:46;18.29
2017-01-15 21:59:28;18.29
2017-01-15 22:00:10;18.29
2017-01-15 22:00:52;18.29
2017-01-15 22:01:34;18.3
2017-01-15 22:02:16;18.3
2017-01-15 22:02:58;18.3
2017-01-15 22:03:40;18.31
2017-01-15 22:04:22;18.31
2017-01-15 22:05:04;18.31
2017-01-15 22:05:46;18.31
2017-01-15 22:06:28;18.31
2017-01-15 22:07:10;18.31
2017-01-15 22:07:52;18.3
2017-01-15 22:08:34;18.29
2017-01-15 22:09:16;18.29
2017-01-15 22:09:59;18.29
2017-01-15 22:10:41;18.29
2017-01-15 22:11:23;18.29
2017-01-15 22:12:05;18.3
2017-01-15 22:12:47;18.31
2017-01-15 22:13:29;18.31
2017-01-15 22:14:11;18.3
2017-01-15 22:14:53;18.29
2017-01-15 22:15:35;18.29
2017-01-15 22:16:17;18.29
2017-01-15 22:16:59;18.29
2017-01-15 22:17:41;18.28
2017-01-15 22:18:23;18.27
2017-01-15 22:19:05;18.27
2017-01-15 22:19:47;18.27
2017-01-15 22:20:29;18.28
2017-01-15 22:21:11;18.28
2017-01-15 22:21:53;18.28
2017-01-15 22:22:35;18.28
2017-01-15 22:23:17;18.29
2017-01-15 22:23:59;18.29
2017-01-15 22:24:41;18.3
2017-01-15 22:25:24;18.31
2017-01-15 22:26:06;18.31
2017-01-15 22:26:48;18.32
2017-01-15 22:27:30;18.32
2017-01-15 22:28:12;18.32
2017-01-15 22:29:03;18.32
2017-01-15 22:29:45;18.32
2017-01-15 22:30:27;18.31
2017-01-15 22:31:09;18.3
2017-01-15 22:31:51;18.29
2017-01-15 22:32:33;18.29
2017-01-15 22:33:15;18.28
2017-01-15 22:33:57;18.28
2017-01-15 22:34:39;18.29
2017-01-15 22:35:21;18.28
2017-01-15 22:36:03;18.28
2017-01-15 22:36:45;18.28
2017-01-15 22:37:27;18.27
2017-01-15 22:38:10;18.28
2017-01-15 22:38:52;18.28
2017-01-15 22:39:34;18.28
2017-01-15 22:40:16;18.27
2017-01-15 22:40:58;18.27
2017-01-15 22:41:40;18.27
2017-01-15 22:42:22;18.28
2017-01-15 22:43:04;18.28
2017-01-15 22:43:46;18.28
2017-01-15 22:44:28;18.28
2017-01-15 22:45:10;18.28
2017-01-15 22:45:52;18.28
2017-01-15 22:46:34;18.27
2017-01-15 22:47:16;18.27
2017-01-15 22:47:58;18.26
2017-01-15 22:48:40;18.27
2017-01-15 22:49:22;18.27
2017-01-15 22:50:04;18.27
2017-01-15 22:50:46;18.27
2017-01-15 22:51:28;18.27
2017-01-15 22:52:10;18.27
2017-01-15 22:52:52;18.27
2017-01-15 22:53:35;18.27
2017-01-15 22:54:17;18.27
2017-01-15 22:54:59;18.27
2017-01-15 22:55:41;18.28
2017-01-15 22:56:23;18.27
2017-01-15 22:57:05;18.28
2017-01-15 22:57:47;18.27
2017-01-15 22:58:29;18.27
2017-01-15 22:59:11;18.28
2017-01-15 22:59:53;18.28
2017-01-15 23:00:35;18.28
2017-01-15 23:01:17;18.28
2017-01-15 23:01:59;18.28
2017-01-15 23:02:41;18.29
2017-01-15 23:03:23;18.29
2017-01-15 23:04:05;18.29
2017-01-15 23:04:47;18.29
2017-01-15 23:05:29;18.29
2017-01-15 23:06:11;18.29
2017-01-15 23:06:53;18.3
2017-01-15 23:07:36;18.31
2017-01-15 23:08:18;18.31
2017-01-15 23:09:00;18.31
2017-01-15 23:09:42;18.31
2017-01-15 23:10:24;18.31
2017-01-15 23:11:14;18.31
2017-01-15 23:11:56;18.31
2017-01-15 23:12:38;18.32
2017-01-15 23:13:20;18.33
2017-01-15 23:14:03;18.33
2017-01-15 23:14:45;18.33
2017-01-15 23:15:27;18.33
2017-01-15 23:16:09;18.34
2017-01-15 23:16:51;18.34
2017-01-15 23:17:33;18.34
2017-01-15 23:18:15;18.35
2017-01-15 23:18:57;18.35
2017-01-15 23:19:39;18.35
2017-01-15 23:20:21;18.34
2017-01-15 23:21:03;18.34
2017-01-15 23:21:45;18.34
2017-01-15 23:22:27;18.34
2017-01-15 23:23:09;18.34
2017-01-15 23:23:51;18.34
2017-01-15 23:24:33;18.33
2017-01-15 23:25:15;18.34
2017-01-15 23:25:57;18.34
2017-01-15 23:26:39;18.33
2017-01-15 23:27:21;18.33
2017-01-15 23:28:03;18.34
2017-01-15 23:28:45;18.33
2017-01-15 23:29:28;18.33
2017-01-15 23:30:10;18.34
2017-01-15 23:30:52;18.34
2017-01-15 23:31:34;18.34
2017-01-15 23:32:16;18.34
2017-01-15 23:32:58;18.34
2017-01-15 23:33:40;18.34
2017-01-15 23:34:22;18.34
2017-01-15 23:35:04;18.33
2017-01-15 23:35:46;18.34
2017-01-15 23:36:28;18.34
2017-01-15 23:37:10;18.34
2017-01-15 23:37:52;18.34
2017-01-15 23:38:34;18.34
2017-01-15 23:39:16;18.34
2017-01-15 23:39:58;18.34
2017-01-15 23:40:40;18.33
2017-01-15 23:41:22;18.33
2017-01-15 23:42:04;18.32
2017-01-15 23:42:46;18.32
2017-01-15 23:43:28;18.32
2017-01-15 23:44:11;18.32
2017-01-15 23:44:53;18.31
2017-01-15 23:45:35;18.31
2017-01-15 23:46:17;18.31
2017-01-15 23:46:59;18.31
2017-01-15 23:47:41;18.31
2017-01-15 23:48:23;18.31
2017-01-15 23:49:05;18.31
2017-01-15 23:49:47;18.31
2017-01-15 23:50:29;18.31
2017-01-15 23:51:11;18.31
2017-01-15 23:51:53;18.31
2017-01-15 23:52:35;18.31
2017-01-15 23:53:25;18.31
2017-01-15 23:54:07;18.31
2017-01-15 23:54:49;18.31
2017-01-15 23:55:31;18.31
2017-01-15 23:56:13;18.31
2017-01-15 23:56:55;18.31
2017-01-15 23:57:37;18.31
2017-01-15 23:58:19;18.31
2017-01-15 23:59:01;18.31
2017-01-15 23:59:43;18.3
2017-01-16 00:00:25;18.29
2017-01-16 00:01:07;18.3
2017-01-16 00:01:49;18.3
2017-01-16 00:02:31;18.31
2017-01-16 00:03:13;18.3
2017-01-16 00:03:55;18.3
2017-01-16 00:04:38;18.3
2017-01-16 00:05:20;18.3
2017-01-16 00:06:02;18.3
2017-01-16 00:06:44;18.3
2017-01-16 00:07:26;18.29
2017-01-16 00:08:08;18.29
2017-01-16 00:08:50;18.3
2017-01-16 00:09:32;18.29
2017-01-16 00:10:14;18.29
2017-01-16 00:10:56;18.3
2017-01-16 00:11:38;18.3
2017-01-16 00:12:20;18.29
2017-01-16 00:13:02;18.29
2017-01-16 00:13:44;18.29
2017-01-16 00:14:26;18.3
2017-01-16 00:15:08;18.3
2017-01-16 00:15:50;18.3
2017-01-16 00:16:32;18.29
2017-01-16 00:17:14;18.3
2017-01-16 00:17:56;18.29
2017-01-16 00:18:38;18.28
2017-01-16 00:19:20;18.28
2017-01-16 00:20:02;18.28
2017-01-16 00:20:45;18.28
2017-01-16 00:21:27;18.29
2017-01-16 00:22:09;18.29
2017-01-16 00:22:51;18.29
2017-01-16 00:23:33;18.28
2017-01-16 00:24:15;18.28
2017-01-16 00:24:57;18.27
2017-01-16 00:25:39;18.26
2017-01-16 00:26:21;18.26
2017-01-16 00:27:03;18.26
2017-01-16 00:27:45;18.26
2017-01-16 00:28:27;18.25
2017-01-16 00:29:09;18.25
2017-01-16 00:29:51;18.25
2017-01-16 00:30:33;18.25
2017-01-16 00:31:15;18.25
2017-01-16 00:31:57;18.25
2017-01-16 00:32:39;18.25
2017-01-16 00:33:21;18.24
2017-01-16 00:34:03;18.24
2017-01-16 00:34:45;18.24
2017-01-16 00:35:35;18.24
2017-01-16 00:36:17;18.25
2017-01-16 00:36:59;18.24
2017-01-16 00:37:41;18.24
2017-01-16 00:38:23;18.24
2017-01-16 00:39:06;18.24
2017-01-16 00:39:48;18.24
2017-01-16 00:40:30;18.24
2017-01-16 00:41:12;18.23
2017-01-16 00:41:54;18.23
2017-01-16 00:42:36;18.23
2017-01-16 00:43:18;18.23
2017-01-16 00:44:00;18.23
2017-01-16 00:44:42;18.23
2017-01-16 00:45:24;18.22
2017-01-16 00:46:06;18.22
2017-01-16 00:46:48;18.23
2017-01-16 00:47:30;18.22
2017-01-16 00:48:12;18.22
2017-01-16 00:48:54;18.22
2017-01-16 00:49:36;18.22
2017-01-16 00:50:18;18.22
2017-01-16 00:51:00;18.22
2017-01-16 00:51:42;18.22
2017-01-16 00:52:24;18.21
2017-01-16 00:53:06;18.22
2017-01-16 00:53:49;18.21
2017-01-16 00:54:31;18.21
2017-01-16 00:55:13;18.21
2017-01-16 00:55:55;18.21
2017-01-16 00:56:37;18.21
2017-01-16 00:57:19;18.21
2017-01-16 00:58:01;18.21
2017-01-16 00:58:43;18.21
2017-01-16 00:59:25;18.22
2017-01-16 01:00:07;18.21
2017-01-16 01:00:49;18.21
2017-01-16 01:01:31;18.21
2017-01-16 01:02:13;18.21
2017-01-16 01:02:55;18.2
2017-01-16 01:03:37;18.2
2017-01-16 01:04:19;18.2
2017-01-16 01:05:01;18.2
2017-01-16 01:05:43;18.2
2017-01-16 01:06:25;18.2
2017-01-16 01:07:07;18.2
2017-01-16 01:07:49;18.2
2017-01-16 01:08:32;18.2
2017-01-16 01:09:14;18.2
2017-01-16 01:09:56;18.2
2017-01-16 01:10:38;18.2
2017-01-16 01:11:20;18.19
2017-01-16 01:12:02;18.2
2017-01-16 01:12:44;18.19
2017-01-16 01:13:26;18.19
2017-01-16 01:14:08;18.19
2017-01-16 01:14:50;18.19
2017-01-16 01:15:32;18.19
2017-01-16 01:16:14;18.18
2017-01-16 01:16:56;18.18
2017-01-16 01:17:47;18.18
2017-01-16 01:18:29;18.18
2017-01-16 01:19:11;18.18
2017-01-16 01:19:53;18.18
2017-01-16 01:20:35;18.18
2017-01-16 01:21:17;18.18
2017-01-16 01:21:59;18.18
2017-01-16 01:22:41;18.17
2017-01-16 01:23:23;18.16
2017-01-16 01:24:05;18.17
2017-01-16 01:24:47;18.16
2017-01-16 01:25:29;18.16
2017-01-16 01:26:12;18.16
2017-01-16 01:26:54;18.16
2017-01-16 01:27:36;18.16
2017-01-16 01:28:18;18.15
2017-01-16 01:29:00;18.15
2017-01-16 01:29:42;18.15
2017-01-16 01:30:24;18.15
2017-01-16 01:31:06;18.15
2017-01-16 01:31:48;18.15
2017-01-16 01:32:30;18.14
2017-01-16 01:33:12;18.14
2017-01-16 01:33:54;18.14
2017-01-16 01:34:36;18.14
2017-01-16 01:35:18;18.14
2017-01-16 01:36:00;18.13
2017-01-16 01:36:42;18.13
2017-01-16 01:37:24;18.13
2017-01-16 01:38:06;18.13
2017-01-16 01:38:48;18.12
2017-01-16 01:39:30;18.12
2017-01-16 01:40:12;18.11
2017-01-16 01:40:55;18.12
2017-01-16 01:41:37;18.12
2017-01-16 01:42:19;18.12
2017-01-16 01:43:01;18.11
2017-01-16 01:43:43;18.12
2017-01-16 01:44:25;18.12
2017-01-16 01:45:07;18.12
2017-01-16 01:45:49;18.11
2017-01-16 01:46:31;18.11
2017-01-16 01:47:13;18.11
2017-01-16 01:47:55;18.11
2017-01-16 01:48:37;18.11
2017-01-16 01:49:19;18.1
2017-01-16 01:50:01;18.09
2017-01-16 01:50:43;18.09
2017-01-16 01:51:25;18.08
2017-01-16 01:52:07;18.08
2017-01-16 01:52:49;18.08
2017-01-16 01:53:31;18.07
2017-01-16 01:54:13;18.07
2017-01-16 01:54:56;18.08
2017-01-16 01:55:38;18.07
2017-01-16 01:56:20;18.07
2017-01-16 01:57:02;18.07
2017-01-16 01:57:44;18.07
2017-01-16 01:58:26;18.07
2017-01-16 01:59:08;18.07
2017-01-16 02:00:00;18.07
2017-01-16 02:00:42;18.07
2017-01-16 02:01:24;18.06
2017-01-16 02:02:06;18.06
2017-01-16 02:02:48;18.06
2017-01-16 02:03:30;18.06
2017-01-16 02:04:12;18.06
2017-01-16 02:04:54;18.06
2017-01-16 02:05:36;18.06
2017-01-16 02:06:18;18.05
2017-01-16 02:07:00;18.04
2017-01-16 02:07:42;18.04
2017-01-16 02:08:24;18.04
2017-01-16 02:09:06;18.03
2017-01-16 02:09:48;18.03
2017-01-16 02:10:30;18.03
2017-01-16 02:11:13;18.03
2017-01-16 02:11:55;18.03
2017-01-16 02:12:37;18.03
2017-01-16 02:13:19;18.03
2017-01-16 02:14:01;18.03
2017-01-16 02:14:43;18.03
2017-01-16 02:15:25;18.02
2017-01-16 02:16:07;18.03
2017-01-16 02:16:49;18.03
2017-01-16 02:17:31;18.03
2017-01-16 02:18:13;18.01
2017-01-16 02:18:55;18.02
2017-01-16 02:19:37;18.01
2017-01-16 02:20:19;18.02
2017-01-16 02:21:01;18.01
2017-01-16 02:21:43;18.01
2017-01-16 02:22:25;18.01
2017-01-16 02:23:07;18.01
2017-01-16 02:23:49;18.0
2017-01-16 02:24:31;18.0
2017-01-16 02:25:14;18.0
2017-01-16 02:25:56;18.0
2017-01-16 02:26:38;18.0
2017-01-16 02:27:20;17.99
2017-01-16 02:28:02;18.0
2017-01-16 02:28:44;17.99
2017-01-16 02:29:26;17.98
2017-01-16 02:30:08;17.99
2017-01-16 02:30:50;17.98
2017-01-16 02:31:32;17.98
2017-01-16 02:32:14;17.98
2017-01-16 02:32:56;17.98
2017-01-16 02:33:38;17.98
2017-01-16 02:34:20;17.98
2017-01-16 02:35:02;17.98
2017-01-16 02:35:44;17.98
2017-01-16 02:36:26;17.97
2017-01-16 02:37:08;17.97
2017-01-16 02:37:50;17.97
2017-01-16 02:38:32;17.96
2017-01-16 02:39:14;17.96
2017-01-16 02:39:56;17.96
2017-01-16 02:40:38;17.96
2017-01-16 02:41:21;17.96
2017-01-16 02:42:11;17.95
2017-01-16 02:42:53;17.95
2017-01-16 02:43:35;17.95
2017-01-16 02:44:17;17.95
2017-01-16 02:44:59;17.94
2017-01-16 02:45:41;17.94
2017-01-16 02:46:23;17.94
2017-01-16 02:47:05;17.93
2017-01-16 02:47:47;17.92
2017-01-16 02:48:29;17.92
2017-01-16 02:49:11;17.92
2017-01-16 02:49:53;17.92
2017-01-16 02:50:35;17.91
2017-01-16 02:51:18;17.91
2017-01-16 02:52:00;17.91
2017-01-16 02:52:42;17.91
2017-01-16 02:53:24;17.91
2017-01-16 02:54:06;17.91
2017-01-16 02:54:48;17.9
2017-01-16 02:55:30;17.9
2017-01-16 02:56:12;17.9
2017-01-16 02:56:54;17.91
2017-01-16 02:57:36;17.91
2017-01-16 02:58:18;17.91
2017-01-16 02:59:00;17.9
2017-01-16 02:59:42;17.9
2017-01-16 03:00:24;17.9
2017-01-16 03:01:06;17.9
2017-01-16 03:01:48;17.9
2017-01-16 03:02:30;17.9
2017-01-16 03:03:12;17.9
2017-01-16 03:03:54;17.89
2017-01-16 03:04:36;17.89
2017-01-16 03:05:18;17.89
2017-01-16 03:06:00;17.89
2017-01-16 03:06:43;17.89
2017-01-16 03:07:25;17.89
2017-01-16 03:08:07;17.89
2017-01-16 03:08:49;17.89
2017-01-16 03:09:31;17.9
2017-01-16 03:10:13;17.89
2017-01-16 03:10:55;17.89
2017-01-16 03:11:37;17.89
2017-01-16 03:12:19;17.89
2017-01-16 03:13:01;17.89
2017-01-16 03:13:43;17.89
2017-01-16 03:14:25;17.89
2017-01-16 03:15:07;17.89
2017-01-16 03:15:49;17.89
2017-01-16 03:16:31;17.89
2017-01-16 03:17:13;17.88
2017-01-16 03:17:55;17.88
2017-01-16 03:18:37;17.88
2017-01-16 03:19:19;17.89
2017-01-16 03:20:01;17.89
2017-01-16 03:20:44;17.89
2017-01-16 03:21:26;17.89
2017-01-16 03:22:08;17.89
2017-01-16 03:22:50;17.89
2017-01-16 03:23:32;17.89
2017-01-16 03:24:22;17.89
2017-01-16 03:25:04;17.89
2017-01-16 03:25:46;17.89
2017-01-16 03:26:28;17.89
2017-01-16 03:27:10;17.89
2017-01-16 03:27:52;17.89
2017-01-16 03:28:34;17.89
2017-01-16 03:29:16;17.89
2017-01-16 03:29:58;17.89
2017-01-16 03:30:40;17.89
2017-01-16 03:31:22;17.89
2017-01-16 03:32:04;17.89
2017-01-16 03:32:46;17.89
2017-01-16 03:33:28;17.89
2017-01-16 03:34:10;17.89
2017-01-16 03:34:52;17.89
2017-01-16 03:35:34;17.89
2017-01-16 03:36:16;17.89
2017-01-16 03:36:58;17.89
2017-01-16 03:37:41;17.89
2017-01-16 03:38:23;17.89
2017-01-16 03:39:05;17.89
2017-01-16 03:39:47;17.89
2017-01-16 03:40:29;17.9
2017-01-16 03:41:11;17.89
2017-01-16 03:41:53;17.89
2017-01-16 03:42:35;17.89
2017-01-16 03:43:17;17.89
2017-01-16 03:43:59;17.89
2017-01-16 03:44:41;17.89
2017-01-16 03:45:23;17.89
2017-01-16 03:46:05;17.88
2017-01-16 03:46:47;17.88
2017-01-16 03:47:29;17.87
2017-01-16 03:48:11;17.87
2017-01-16 03:48:53;17.87
2017-01-16 03:49:35;17.87
2017-01-16 03:50:17;17.87
2017-01-16 03:50:59;17.87
2017-01-16 03:51:41;17.88
2017-01-16 03:52:23;17.88
2017-01-16 03:53:05;17.89
2017-01-16 03:53:47;17.89
2017-01-16 03:54:30;17.89
2017-01-16 03:55:12;17.89
2017-01-16 03:55:54;17.89
2017-01-16 03:56:36;17.89
2017-01-16 03:57:18;17.89
2017-01-16 03:58:00;17.9
2017-01-16 03:58:42;17.9
2017-01-16 03:59:24;17.91
2017-01-16 04:00:06;17.92
2017-01-16 04:00:48;17.92
2017-01-16 04:01:30;17.93
2017-01-16 04:02:12;17.93
2017-01-16 04:02:54;17.93
2017-01-16 04:03:36;17.94
2017-01-16 04:04:18;17.94
2017-01-16 04:05:00;17.94
2017-01-16 04:05:42;17.95
2017-01-16 04:06:32;17.96
2017-01-16 04:07:14;17.96
2017-01-16 04:07:56;17.97
2017-01-16 04:08:38;17.97
2017-01-16 04:09:20;17.96
2017-01-16 04:10:02;17.97
2017-01-16 04:10:44;17.98
2017-01-16 04:11:26;17.98
2017-01-16 04:12:08;17.99
2017-01-16 04:12:50;17.99
2017-01-16 04:13:32;18.0
2017-01-16 04:14:14;18.0
2017-01-16 04:14:56;18.0
2017-01-16 04:15:38;18.01
2017-01-16 04:16:20;18.01
2017-01-16 04:17:02;18.02
2017-01-16 04:17:44;18.02
2017-01-16 04:18:26;18.02
2017-01-16 04:19:08;18.02
2017-01-16 04:19:50;18.02
2017-01-16 04:20:33;18.02
2017-01-16 04:21:15;18.03
2017-01-16 04:21:57;18.03
2017-01-16 04:22:39;18.04
2017-01-16 04:23:21;18.03
2017-01-16 04:24:03;18.03
2017-01-16 04:24:45;18.05
2017-01-16 04:25:27;18.05
2017-01-16 04:26:09;18.06
2017-01-16 04:26:51;18.06
2017-01-16 04:27:33;18.06
2017-01-16 04:28:15;18.07
2017-01-16 04:28:57;18.07
2017-01-16 04:29:39;18.07
2017-01-16 04:30:21;18.07
2017-01-16 04:31:03;18.07
2017-01-16 04:31:45;18.07
2017-01-16 04:32:27;18.07
2017-01-16 04:33:09;18.07
2017-01-16 04:33:51;18.08
2017-01-16 04:34:33;18.08
2017-01-16 04:35:15;18.09
2017-01-16 04:35:58;18.09
2017-01-16 04:36:40;18.1
2017-01-16 04:37:22;18.1
2017-01-16 04:38:04;18.1
2017-01-16 04:38:46;18.1
2017-01-16 04:39:28;18.1
2017-01-16 04:40:10;18.11
2017-01-16 04:40:52;18.11
2017-01-16 04:41:34;18.11
2017-01-16 04:42:16;18.12
2017-01-16 04:42:58;18.12
2017-01-16 04:43:40;18.12
2017-01-16 04:44:22;18.13
2017-01-16 04:45:04;18.13
2017-01-16 04:45:46;18.12
2017-01-16 04:46:28;18.12
2017-01-16 04:47:10;18.12
2017-01-16 04:47:52;18.12
2017-01-16 04:48:43;18.13
2017-01-16 04:49:25;18.12
2017-01-16 04:50:07;18.12
2017-01-16 04:50:49;18.12
2017-01-16 04:51:32;18.12
2017-01-16 04:52:14;18.13
2017-01-16 04:52:56;18.13
2017-01-16 04:53:38;18.13
2017-01-16 04:54:20;18.13
2017-01-16 04:55:02;18.14
2017-01-16 04:55:44;18.14
2017-01-16 04:56:26;18.14
2017-01-16 04:57:08;18.14
2017-01-16 04:57:50;18.14
2017-01-16 04:58:32;18.14
2017-01-16 04:59:14;18.14
2017-01-16 04:59:56;18.14
2017-01-16 05:00:38;18.14
2017-01-16 05:01:20;18.14
2017-01-16 05:02:02;18.14
2017-01-16 05:02:44;18.14
2017-01-16 05:03:26;18.15
2017-01-16 05:04:08;18.15
2017-01-16 05:04:50;18.14
2017-01-16 05:05:32;18.15
2017-01-16 05:06:15;18.15
2017-01-16 05:06:57;18.15
2017-01-16 05:07:39;18.15
2017-01-16 05:08:21;18.14
2017-01-16 05:09:03;18.14
2017-01-16 05:09:45;18.14
2017-01-16 05:10:27;18.14
2017-01-16 05:11:09;18.14
2017-01-16 05:11:51;18.13
2017-01-16 05:12:33;18.13
2017-01-16 05:13:15;18.12
2017-01-16 05:13:57;18.12
2017-01-16 05:14:39;18.12
2017-01-16 05:15:21;18.12
2017-01-16 05:16:03;18.11
2017-01-16 05:16:45;18.12
2017-01-16 05:17:27;18.12
2017-01-16 05:18:09;18.12
2017-01-16 05:18:51;18.12
2017-01-16 05:19:33;18.11
2017-01-16 05:20:15;18.11
2017-01-16 05:20:58;18.11
2017-01-16 05:21:40;18.11
2017-01-16 05:22:22;18.12
2017-01-16 05:23:04;18.12
2017-01-16 05:23:46;18.12
2017-01-16 05:24:28;18.12
2017-01-16 05:25:10;18.12
2017-01-16 05:25:52;18.12
2017-01-16 05:26:34;18.13
2017-01-16 05:27:16;18.12
2017-01-16 05:27:58;18.13
2017-01-16 05:28:40;18.13
2017-01-16 05:29:22;18.13
2017-01-16 05:30:04;18.13
2017-01-16 05:30:55;18.13
2017-01-16 05:31:37;18.13
2017-01-16 05:32:19;18.14
2017-01-16 05:33:01;18.13
2017-01-16 05:33:43;18.13
2017-01-16 05:34:25;18.13
2017-01-16 05:35:07;18.14
2017-01-16 05:35:49;18.14
2017-01-16 05:36:31;18.14
2017-01-16 05:37:13;18.14
2017-01-16 05:37:55;18.14
2017-01-16 05:38:37;18.14
2017-01-16 05:39:19;18.14
2017-01-16 05:40:02;18.15
2017-01-16 05:40:44;18.15
2017-01-16 05:41:26;18.15
2017-01-16 05:42:08;18.15
2017-01-16 05:42:50;18.15
2017-01-16 05:43:32;18.15
2017-01-16 05:44:14;18.14
2017-01-16 05:44:56;18.15
2017-01-16 05:45:38;18.15
2017-01-16 05:46:20;18.15
2017-01-16 05:47:02;18.16
2017-01-16 05:47:44;18.15
2017-01-16 05:48:26;18.16
2017-01-16 05:49:08;18.16
2017-01-16 05:49:50;18.16
2017-01-16 05:50:32;18.16
2017-01-16 05:51:14;18.16
2017-01-16 05:51:56;18.16
2017-01-16 05:52:38;18.17
2017-01-16 05:53:20;18.18
2017-01-16 05:54:02;18.18
2017-01-16 05:54:44;18.18
2017-01-16 05:55:27;18.17
2017-01-16 05:56:09;18.17
2017-01-16 05:56:51;18.17
2017-01-16 05:57:33;18.17
2017-01-16 05:58:15;18.18
2017-01-16 05:58:57;18.18
2017-01-16 18:50:15;17.63
2017-01-16 18:50:57;17.68
2017-01-16 18:51:39;17.72
2017-01-16 18:52:22;17.73
2017-01-16 18:53:04;17.72
2017-01-16 18:53:46;17.72
2017-01-16 18:54:28;17.72
2017-01-16 18:55:10;17.72
2017-01-16 18:55:52;17.7
2017-01-16 18:56:34;17.66
2017-01-16 18:57:22;17.6
2017-01-16 18:58:04;17.58
2017-01-16 18:58:46;17.65
2017-01-16 18:59:28;17.72
2017-01-16 19:00:10;17.77
2017-01-16 19:00:52;17.79
2017-01-16 19:01:34;17.8
2017-01-16 19:02:16;17.81
2017-01-16 19:02:58;17.81
2017-01-16 19:03:41;17.81
2017-01-16 19:04:23;17.82
2017-01-16 19:05:05;17.84
2017-01-16 19:05:47;17.87
2017-01-16 19:06:29;17.89
2017-01-16 19:07:11;17.91
2017-01-16 19:07:53;17.92
2017-01-16 19:08:35;17.94
2017-01-16 19:09:17;17.95
2017-01-16 19:09:59;17.96
2017-01-16 19:10:41;17.97
2017-01-16 19:11:23;17.97
2017-01-16 19:12:05;17.97
2017-01-16 19:12:47;17.98
2017-01-16 19:13:29;17.99
2017-01-16 19:14:11;18.0
2017-01-16 19:14:53;18.0
2017-01-16 19:15:35;17.99
2017-01-16 19:16:17;18.0
2017-01-16 19:16:59;17.99
2017-01-16 19:17:41;17.99
2017-01-16 19:18:23;17.99
2017-01-16 19:19:06;17.98
2017-01-16 19:19:48;17.99
2017-01-16 19:20:30;17.99
2017-01-16 19:21:12;18.01
2017-01-16 19:21:54;18.01
2017-01-16 19:22:36;18.0
2017-01-16 19:23:18;17.98
2017-01-16 19:24:00;17.94
2017-01-16 19:24:42;17.9
2017-01-16 19:25:24;17.87
2017-01-16 19:26:06;17.87
2017-01-16 19:26:48;17.87
2017-01-16 19:27:30;17.87
2017-01-16 19:28:12;17.86
2017-01-16 19:28:54;17.85
2017-01-16 19:29:36;17.87
2017-01-16 19:30:18;17.88
2017-01-16 19:31:00;17.89
2017-01-16 19:31:42;17.9
2017-01-16 19:32:24;17.92
2017-01-16 19:33:06;17.94
2017-01-16 19:33:48;17.97
2017-01-16 19:34:31;17.99
2017-01-16 19:35:13;18.0
2017-01-16 19:35:55;18.0
2017-01-16 19:36:37;18.0
2017-01-16 19:37:19;18.0
2017-01-16 19:38:01;18.0
2017-01-16 19:38:43;18.02
2017-01-16 19:39:31;18.02
2017-01-16 19:40:13;18.02
2017-01-16 19:40:56;18.01
2017-01-16 19:41:38;18.0
2017-01-16 19:42:20;17.99
2017-01-16 19:43:02;17.98
2017-01-16 19:43:44;17.96
2017-01-16 19:44:26;17.95
2017-01-16 19:45:08;17.94
2017-01-16 19:45:50;17.92
2017-01-16 19:46:32;17.9
2017-01-16 19:47:14;17.88
2017-01-16 19:47:56;17.84
2017-01-16 19:48:38;17.8
2017-01-16 19:49:20;17.77
2017-01-16 19:50:02;17.76
2017-01-16 19:50:44;17.82
2017-01-16 19:51:26;17.88
2017-01-16 19:52:08;17.91
2017-01-16 19:52:50;17.92
2017-01-16 19:53:32;17.94
2017-01-16 19:54:14;17.98
2017-01-16 19:54:56;17.99
2017-01-16 19:55:38;17.97
2017-01-16 19:56:20;17.96
2017-01-16 19:57:02;17.91
2017-01-16 19:57:45;17.88
2017-01-16 19:58:27;17.81
2017-01-16 19:59:09;17.67
2017-01-16 19:59:51;17.68
2017-01-16 20:00:33;17.8
2017-01-16 20:01:15;17.7
2017-01-16 20:01:57;17.23
2017-01-16 20:02:39;17.05
2017-01-16 20:03:21;17.38
2017-01-16 20:04:03;17.64
2017-01-16 20:04:45;17.74
2017-01-16 20:05:27;17.63
2017-01-16 20:06:09;17.51
2017-01-16 20:06:51;17.29
2017-01-16 20:07:33;16.98
2017-01-16 20:08:15;17.46
2017-01-16 20:08:57;17.28
2017-01-16 20:09:39;16.49
2017-01-16 20:10:21;16.47
2017-01-16 20:11:03;17.4
2017-01-16 20:11:45;17.57
2017-01-16 20:12:27;17.54
2017-01-16 20:13:09;17.37
2017-01-16 20:13:52;17.05
2017-01-16 20:14:34;16.84
2017-01-16 20:15:16;16.66
2017-01-16 20:15:58;16.44
2017-01-16 20:16:40;16.37
2017-01-16 20:17:22;16.46
2017-01-16 20:18:04;16.52
2017-01-16 20:18:46;17.24
2017-01-16 20:19:28;17.45
2017-01-16 20:20:10;16.8
2017-01-16 20:20:52;16.98
2017-01-16 20:21:41;17.4
2017-01-16 20:22:23;17.14
2017-01-16 20:23:05;16.53
2017-01-16 20:23:47;16.51
2017-01-16 20:24:29;16.86
2017-01-16 20:25:12;16.06
2017-01-16 20:25:54;15.68
2017-01-16 20:26:36;15.92
2017-01-16 20:27:18;16.54
2017-01-16 20:28:00;16.86
2017-01-16 20:28:42;16.73
2017-01-16 20:29:24;16.57
2017-01-16 20:30:06;17.06
2017-01-16 20:30:48;17.1
2017-01-16 20:31:30;16.88
2017-01-16 20:32:12;17.33
2017-01-16 20:32:54;17.15
2017-01-16 20:33:36;17.09
2017-01-16 20:34:18;17.12
2017-01-16 20:35:00;17.11
2017-01-16 20:35:42;17.38
2017-01-16 20:36:24;17.44
2017-01-16 20:37:06;16.66
2017-01-16 20:37:48;17.1
2017-01-16 20:38:30;16.44
2017-01-16 20:39:12;16.13
2017-01-16 20:39:54;17.2
2017-01-16 20:40:37;17.13
2017-01-16 20:41:19;16.64
2017-01-16 20:42:01;17.14
2017-01-16 20:42:43;18.03
2017-01-16 20:43:25;18.1
2017-01-16 20:44:07;17.99
2017-01-16 20:44:49;17.92
2017-01-16 20:45:31;18.08
2017-01-16 20:46:13;18.06
2017-01-16 20:46:55;18.12
2017-01-16 20:47:37;18.14
2017-01-16 20:48:19;18.14
2017-01-16 20:49:01;18.14
2017-01-16 20:49:43;18.15
2017-01-16 20:50:25;18.15
2017-01-16 20:51:07;18.16
2017-01-16 20:51:49;18.17
2017-01-16 20:52:31;18.18
2017-01-16 20:53:13;18.18
2017-01-16 20:53:55;18.18
2017-01-16 20:54:38;18.19
2017-01-16 20:55:20;18.19
2017-01-16 20:56:02;18.19
2017-01-16 20:56:44;18.19
2017-01-16 20:57:26;18.19
2017-01-16 20:58:08;18.19
2017-01-16 20:58:50;18.19
2017-01-16 20:59:32;18.19
2017-01-16 21:00:14;18.19
2017-01-16 21:00:56;18.19
2017-01-16 21:01:38;18.19
2017-01-16 21:02:20;18.2
2017-01-16 21:03:02;18.2
2017-01-16 21:03:51;18.2
2017-01-16 21:04:33;18.21
2017-01-16 21:05:15;18.21
2017-01-16 21:05:57;18.22
2017-01-16 21:06:39;18.22
2017-01-16 21:07:21;18.23
2017-01-16 21:08:03;18.23
2017-01-16 21:08:45;18.24
2017-01-16 21:09:28;18.24
2017-01-16 21:10:10;18.25
2017-01-16 21:10:52;18.25
2017-01-16 21:11:34;18.25
2017-01-16 21:12:16;18.25
2017-01-16 21:12:58;18.26
2017-01-16 21:13:40;18.22
2017-01-16 21:14:22;18.17
2017-01-16 21:15:04;18.25
2017-01-16 21:15:46;18.26
2017-01-16 21:16:28;18.26
2017-01-16 21:17:10;18.17
2017-01-16 21:17:52;18.18
2017-01-16 21:18:34;18.25
2017-01-16 21:19:16;18.14
2017-01-16 21:19:58;18.14
2017-01-16 21:20:40;18.26
2017-01-16 21:21:22;18.28
2017-01-16 21:22:04;18.29
2017-01-16 21:22:46;18.29
2017-01-16 21:23:28;18.29
2017-01-16 21:24:10;18.29
2017-01-16 21:24:52;18.29
2017-01-16 21:25:35;18.28
2017-01-16 21:26:17;18.28
2017-01-16 21:26:59;18.28
2017-01-16 21:27:41;18.29
2017-01-16 21:28:23;18.31
2017-01-16 21:29:05;18.29
2017-01-16 21:29:47;18.2
2017-01-16 21:30:29;18.12
2017-01-16 21:31:11;18.18
2017-01-16 21:31:53;18.23
2017-01-16 21:32:35;18.23
2017-01-16 21:33:17;18.25
2017-01-16 21:33:59;18.27
2017-01-16 21:34:41;18.3
2017-01-16 21:35:23;18.32
2017-01-16 21:36:05;18.29
2017-01-16 21:36:47;18.18
2017-01-16 21:37:29;17.92
2017-01-16 21:38:11;18.16
2017-01-16 21:38:53;18.31
2017-01-16 21:39:35;18.31
2017-01-16 21:40:17;18.32
2017-01-16 21:40:59;18.33
2017-01-16 21:41:42;18.33
2017-01-16 21:42:24;18.33
2017-01-16 21:43:06;18.33
2017-01-16 21:43:48;18.34
2017-01-16 21:44:30;18.34
2017-01-16 21:45:12;18.34
2017-01-16 21:46:00;18.34
2017-01-16 21:46:42;18.35
2017-01-16 21:47:24;18.35
2017-01-16 21:48:06;18.35
2017-01-16 21:48:48;18.35
2017-01-16 21:49:30;18.35
2017-01-16 21:50:13;18.27
2017-01-16 21:50:55;18.33
2017-01-16 21:51:37;18.35
2017-01-16 21:52:19;18.36
2017-01-16 21:53:01;18.36
2017-01-16 21:53:43;18.36
2017-01-16 21:54:25;18.37
2017-01-16 21:55:07;18.36
2017-01-16 21:55:49;18.36
2017-01-16 21:56:31;18.36
2017-01-16 21:57:13;18.36
2017-01-16 21:57:55;18.36
2017-01-16 21:58:37;18.37
2017-01-16 21:59:19;18.37
2017-01-16 22:00:01;18.38
2017-01-16 22:00:43;18.38
2017-01-16 22:01:25;18.38
2017-01-16 22:02:07;18.39
2017-01-16 22:02:49;18.39
2017-01-16 22:03:31;18.39
2017-01-16 22:04:13;18.39
2017-01-16 22:04:55;18.39
2017-01-16 22:05:37;18.39
2017-01-16 22:06:20;18.4
2017-01-16 22:07:02;18.4
2017-01-16 22:07:44;18.4
2017-01-16 22:08:26;18.4
2017-01-16 22:09:08;18.4
2017-01-16 22:09:50;18.41
2017-01-16 22:10:32;18.41
2017-01-16 22:11:14;18.4
2017-01-16 22:11:56;18.4
2017-01-16 22:12:38;18.34
2017-01-16 22:13:20;18.2
2017-01-16 22:14:02;18.38
2017-01-16 22:14:44;18.41
2017-01-16 22:15:26;18.41
2017-01-16 22:16:08;18.41
2017-01-16 22:16:50;18.41
2017-01-16 22:17:32;18.41
2017-01-16 22:18:14;18.41
2017-01-16 22:18:56;18.41
2017-01-16 22:19:38;18.41
2017-01-16 22:20:20;18.41
2017-01-16 22:21:02;18.41
2017-01-16 22:21:44;18.41
2017-01-16 22:22:27;18.41
2017-01-16 22:23:09;18.42
2017-01-16 22:23:51;18.41
2017-01-16 22:24:33;18.41
2017-01-16 22:25:15;18.41
2017-01-16 22:25:57;18.41
2017-01-16 22:26:39;18.41
2017-01-16 22:27:21;18.41
2017-01-16 22:28:10;18.41
2017-01-16 22:28:52;18.41
2017-01-16 22:29:34;18.41
2017-01-16 22:30:16;18.41
2017-01-16 22:30:58;18.41
2017-01-16 22:31:40;18.41
2017-01-16 22:32:23;18.41
2017-01-16 22:33:05;18.41
2017-01-16 22:33:47;18.41
2017-01-16 22:34:29;18.41
2017-01-16 22:35:11;18.4
2017-01-16 22:35:53;18.41
2017-01-16 22:36:35;18.41
2017-01-16 22:37:17;18.41
2017-01-16 22:37:59;18.41
2017-01-16 22:38:41;18.41
2017-01-16 22:39:23;18.41
2017-01-16 22:40:05;18.41
2017-01-16 22:40:47;18.41
2017-01-16 22:41:29;18.41
2017-01-16 22:42:11;18.41
2017-01-16 22:42:53;18.41
2017-01-16 22:43:35;18.41
2017-01-16 22:44:17;18.41
2017-01-16 22:44:59;18.41
2017-01-16 22:45:41;18.41
2017-01-16 22:46:23;18.41
2017-01-16 22:47:05;18.41
2017-01-16 22:47:48;18.41
2017-01-16 22:48:30;18.42
2017-01-16 22:49:12;18.41
2017-01-16 22:49:54;18.42
2017-01-16 22:50:36;18.41
2017-01-16 22:51:18;18.41
2017-01-16 22:52:00;18.42
2017-01-16 22:52:42;18.42
2017-01-16 22:53:24;18.42
2017-01-16 22:54:06;18.42
2017-01-16 22:54:48;18.42
2017-01-16 22:55:30;18.42
2017-01-16 22:56:12;18.43
2017-01-16 22:56:54;18.43
2017-01-16 22:57:36;18.43
2017-01-16 22:58:18;18.43
2017-01-16 22:59:00;18.43
2017-01-16 22:59:42;18.44
2017-01-16 23:00:24;18.45
2017-01-16 23:01:06;18.45
2017-01-16 23:01:49;18.45
2017-01-16 23:02:31;18.46
2017-01-16 23:03:13;18.46
2017-01-16 23:03:55;18.46
2017-01-16 23:04:37;18.46
2017-01-16 23:05:19;18.46
2017-01-16 23:06:01;18.41
2017-01-16 23:06:43;18.34
2017-01-16 23:07:25;18.26
2017-01-16 23:08:07;18.34
2017-01-16 23:08:49;18.41
2017-01-16 23:09:31;18.11
2017-01-16 23:10:21;17.2
2017-01-16 23:11:03;17.88
2017-01-16 23:11:45;18.42
2017-01-16 23:12:27;18.46
2017-01-16 23:13:09;18.41
2017-01-16 23:13:51;17.72
2017-01-16 23:14:34;17.41
2017-01-16 23:15:16;18.24
2017-01-16 23:15:58;18.45
2017-01-16 23:16:40;18.34
2017-01-16 23:17:22;18.01
2017-01-16 23:18:04;17.77
2017-01-16 23:18:46;17.38
2017-01-16 23:19:28;17.65
2017-01-16 23:20:10;18.31
2017-01-16 23:20:52;18.34
2017-01-16 23:21:34;18.22
2017-01-16 23:22:16;18.2
2017-01-16 23:22:58;18.13
2017-01-16 23:23:40;18.26
2017-01-16 23:24:22;18.29
2017-01-16 23:25:04;18.32
2017-01-16 23:25:46;17.79
2017-01-16 23:26:28;17.32
2017-01-16 23:27:10;18.02
2017-01-16 23:27:52;18.34
2017-01-16 23:28:34;18.33
2017-01-16 23:29:17;18.1
2017-01-16 23:29:59;17.97
2017-01-16 23:30:41;17.7
2017-01-16 23:31:23;17.3
2017-01-16 23:32:05;17.25
2017-01-16 23:32:47;18.05
2017-01-16 23:33:29;18.29
2017-01-16 23:34:11;18.13
2017-01-16 23:34:53;17.9
2017-01-16 23:35:35;17.76
2017-01-16 23:36:17;17.01
2017-01-16 23:36:59;16.84
2017-01-16 23:37:41;17.83
2017-01-16 23:38:23;17.66
2017-01-16 23:39:05;17.16
2017-01-16 23:39:47;17.31
2017-01-16 23:40:29;17.55
2017-01-16 23:41:11;16.63
2017-01-16 23:41:53;16.43
2017-01-16 23:42:35;17.99
2017-01-16 23:43:17;18.08
2017-01-16 23:44:00;18.18
2017-01-16 23:44:42;18.07
2017-01-16 23:45:24;17.9
2017-01-16 23:46:06;17.59
2017-01-16 23:46:48;17.04
2017-01-16 23:47:30;17.65
2017-01-16 23:48:12;17.96
2017-01-16 23:48:54;17.86
2017-01-16 23:49:36;17.82
2017-01-16 23:50:18;17.51
2017-01-16 23:51:00;17.5
2017-01-16 23:51:42;16.8
2017-01-16 23:52:32;16.84
2017-01-16 23:53:14;17.1
2017-01-16 23:53:56;17.31
2017-01-16 23:54:38;17.19
2017-01-16 23:55:21;17.03
2017-01-16 23:56:03;17.19
2017-01-16 23:56:45;16.83
2017-01-16 23:57:27;17.12
2017-01-16 23:58:09;17.19
2017-01-16 23:58:51;16.52
2017-01-16 23:59:33;16.33
2017-01-17 00:00:15;16.52
2017-01-17 00:00:57;16.64
2017-01-17 00:01:39;17.12
2017-01-17 00:02:21;16.99
2017-01-17 00:03:03;16.5
2017-01-17 00:03:45;16.76
2017-01-17 00:04:27;16.67
2017-01-17 00:05:09;16.47
2017-01-17 00:05:51;16.69
2017-01-17 00:06:33;16.69
2017-01-17 00:07:15;16.72
2017-01-17 00:07:57;16.68
2017-01-17 00:08:39;16.99
2017-01-17 00:09:21;17.68
2017-01-17 00:10:03;17.51
2017-01-17 00:10:46;17.27
2017-01-17 00:11:28;16.61
2017-01-17 00:12:10;16.03
2017-01-17 00:12:52;16.08
2017-01-17 00:13:34;15.97
2017-01-17 00:14:16;15.88
2017-01-17 00:14:58;15.96
2017-01-17 00:15:40;16.17
2017-01-17 00:16:22;16.64
2017-01-17 00:17:04;16.94
2017-01-17 00:17:46;16.59
2017-01-17 00:18:28;16.35
2017-01-17 00:19:10;16.17
2017-01-17 00:19:52;16.43
2017-01-17 00:20:34;17.22
2017-01-17 00:21:16;17.15
2017-01-17 00:21:58;16.63
2017-01-17 00:22:40;16.22
2017-01-17 00:23:22;15.94
2017-01-17 00:24:04;15.74
2017-01-17 00:24:46;15.65
2017-01-17 00:25:29;15.78
2017-01-17 00:26:11;16.67
2017-01-17 00:26:53;16.89
2017-01-17 00:27:35;16.36
2017-01-17 00:28:17;16.31
2017-01-17 00:28:59;17.09
2017-01-17 00:29:41;17.52
2017-01-17 00:30:23;17.58
2017-01-17 00:31:05;17.7
2017-01-17 00:31:47;17.56
2017-01-17 00:32:29;16.73
2017-01-17 00:33:11;16.87
2017-01-17 00:33:53;17.61
2017-01-17 00:34:42;18.2
2017-01-17 00:35:24;18.3
2017-01-17 00:36:06;18.27
2017-01-17 00:36:48;18.3
2017-01-17 00:37:30;18.3
2017-01-17 00:38:12;18.1
2017-01-17 00:38:55;18.12
2017-01-17 00:39:37;17.79
2017-01-17 00:40:19;17.24
2017-01-17 00:41:01;17.07
2017-01-17 00:41:43;17.92
2017-01-17 00:42:25;18.08
2017-01-17 00:43:07;18.09
2017-01-17 00:43:49;17.5
2017-01-17 00:44:31;17.6
2017-01-17 00:45:13;17.58
2017-01-17 00:45:55;17.24
2017-01-17 00:46:37;17.99
2017-01-17 00:47:19;18.18
2017-01-17 00:48:01;18.28
2017-01-17 00:48:43;18.25
2017-01-17 00:49:25;18.15
2017-01-17 00:50:07;18.04
2017-01-17 00:50:49;17.83
2017-01-17 00:51:31;17.5
2017-01-17 00:52:13;17.67
2017-01-17 00:52:55;18.11
2017-01-17 00:53:37;18.08
2017-01-17 00:54:19;18.04
2017-01-17 00:55:01;17.79
2017-01-17 00:55:44;17.75
2017-01-17 00:56:26;17.47
2017-01-17 00:57:08;17.59
2017-01-17 00:57:50;18.03
2017-01-17 00:58:32;17.98
2017-01-17 00:59:14;18.03
2017-01-17 00:59:56;18.19
2017-01-17 01:00:38;17.81
2017-01-17 01:01:20;18.03
2017-01-17 01:02:02;18.06
2017-01-17 01:02:44;18.26
2017-01-17 01:03:26;18.33
2017-01-17 01:04:08;18.4
2017-01-17 01:04:50;18.44
2017-01-17 01:05:32;18.45
2017-01-17 01:06:14;18.42
2017-01-17 01:06:56;18.44
2017-01-17 01:07:38;18.37
2017-01-17 01:08:20;18.35
2017-01-17 01:09:02;18.36
2017-01-17 01:09:44;18.42
2017-01-17 01:10:26;18.45
2017-01-17 01:11:08;18.46
2017-01-17 01:11:50;18.46
2017-01-17 01:12:33;18.46
2017-01-17 01:13:15;18.42
2017-01-17 01:13:57;18.2
2017-01-17 01:14:39;18.24
2017-01-17 01:15:21;18.4
2017-01-17 01:16:03;18.45
2017-01-17 01:16:53;18.45
2017-01-17 01:17:35;18.45
2017-01-17 01:18:17;18.46
2017-01-17 01:18:59;18.48
2017-01-17 01:19:41;18.47
2017-01-17 01:20:23;18.45
2017-01-17 01:21:05;18.45
2017-01-17 01:21:47;18.42
2017-01-17 01:22:29;18.43
2017-01-17 01:23:12;18.44
2017-01-17 01:23:54;18.44
2017-01-17 01:24:36;18.42
2017-01-17 01:25:18;18.48
2017-01-17 01:26:00;18.51
2017-01-17 01:26:42;18.35
2017-01-17 01:27:24;18.29
2017-01-17 01:28:06;18.3
2017-01-17 01:28:48;18.38
2017-01-17 01:29:30;18.43
2017-01-17 01:30:12;18.42
2017-01-17 01:30:54;18.43
2017-01-17 01:31:36;18.44
2017-01-17 01:32:18;18.45
2017-01-17 01:33:00;18.45
2017-01-17 01:33:42;18.45
2017-01-17 01:34:24;18.5
2017-01-17 01:35:06;18.5
2017-01-17 01:35:48;18.43
2017-01-17 01:36:30;18.41
2017-01-17 01:37:12;18.41
2017-01-17 01:37:55;18.39
2017-01-17 01:38:37;18.4
2017-01-17 01:39:19;18.38
2017-01-17 01:40:01;18.38
2017-01-17 01:40:43;18.4
2017-01-17 01:41:25;18.36
2017-01-17 01:42:07;18.35
2017-01-17 01:42:49;18.35
2017-01-17 01:43:31;18.33
2017-01-17 01:44:13;18.38
2017-01-17 01:44:55;18.4
2017-01-17 01:45:37;18.39
2017-01-17 01:46:19;18.35
2017-01-17 01:47:01;18.37
2017-01-17 01:47:43;18.39
2017-01-17 01:48:25;18.4
2017-01-17 01:49:07;18.39
2017-01-17 01:49:49;18.42
2017-01-17 01:50:31;18.47
2017-01-17 01:51:13;18.46
2017-01-17 01:51:55;18.36
2017-01-17 01:52:37;18.33
2017-01-17 01:53:19;18.17
2017-01-17 01:54:02;17.84
2017-01-17 01:54:44;18.14
2017-01-17 01:55:26;18.33
2017-01-17 01:56:08;18.34
2017-01-17 01:56:50;18.28
2017-01-17 01:57:32;18.3
2017-01-17 01:58:14;18.33
2017-01-17 01:59:04;18.12
2017-01-17 01:59:46;17.59
2017-01-17 02:00:28;17.19
2017-01-17 02:01:11;17.62
2017-01-17 02:01:53;16.97
2017-01-17 02:02:35;16.6
2017-01-17 02:03:17;17.14
2017-01-17 02:03:59;17.71
2017-01-17 02:04:41;16.7
2017-01-17 02:05:23;16.48
2017-01-17 02:06:05;16.92
2017-01-17 02:06:47;16.65
2017-01-17 02:07:29;16.48
2017-01-17 02:08:11;16.41
2017-01-17 02:08:53;16.14
2017-01-17 02:09:35;16.35
2017-01-17 02:10:17;16.96
2017-01-17 02:10:59;17.6
2017-01-17 02:11:41;17.4
2017-01-17 02:12:23;17.46
2017-01-17 02:13:05;17.4
2017-01-17 02:13:47;17.74
2017-01-17 02:14:29;17.83
2017-01-17 02:15:11;16.73
2017-01-17 02:15:53;16.81
2017-01-17 02:16:35;17.71
2017-01-17 02:17:17;18.02
2017-01-17 02:17:59;16.7
2017-01-17 02:18:41;16.17
2017-01-17 02:19:24;17.17
2017-01-17 02:20:06;17.58
2017-01-17 02:20:48;17.66
2017-01-17 02:21:30;17.9
2017-01-17 02:22:12;17.04
2017-01-17 02:22:54;16.3
2017-01-17 02:23:36;16.65
2017-01-17 02:24:18;17.01
2017-01-17 02:25:00;17.07
2017-01-17 02:25:42;16.98
2017-01-17 02:26:24;16.05
2017-01-17 02:27:06;16.26
2017-01-17 02:27:48;17.17
2017-01-17 02:28:30;17.17
2017-01-17 02:29:12;16.55
2017-01-17 02:29:54;17.01
2017-01-17 02:30:36;17.09
2017-01-17 02:31:18;16.4
2017-01-17 02:32:00;17.09
2017-01-17 02:32:42;17.91
2017-01-17 02:33:24;17.86
2017-01-17 02:34:07;17.45
2017-01-17 02:34:49;16.73
2017-01-17 02:35:31;16.33
2017-01-17 02:36:13;16.19
2017-01-17 02:36:55;16.22
2017-01-17 02:37:37;16.65
2017-01-17 02:38:19;17.63
2017-01-17 02:39:01;17.54
2017-01-17 02:39:43;17.35
2017-01-17 02:40:25;17.7
2017-01-17 02:41:14;18.25
2017-01-17 02:41:56;18.29
2017-01-17 02:42:38;18.23
2017-01-17 02:43:20;18.23
2017-01-17 02:44:02;18.22
2017-01-17 02:44:44;17.85
2017-01-17 02:45:26;17.75
2017-01-17 02:46:08;18.1
2017-01-17 02:46:50;18.09
2017-01-17 02:47:32;17.84
2017-01-17 02:48:14;18.15
2017-01-17 02:48:56;18.17
2017-01-17 02:49:39;18.22
2017-01-17 02:50:21;18.27
2017-01-17 02:51:03;18.24
2017-01-17 02:51:45;18.24
2017-01-17 02:52:27;18.24
2017-01-17 02:53:09;18.26
2017-01-17 02:53:51;18.26
2017-01-17 02:54:33;18.27
2017-01-17 02:55:15;18.28
2017-01-17 02:55:57;18.27
2017-01-17 02:56:39;18.26
2017-01-17 02:57:21;18.26
2017-01-17 02:58:03;18.27
2017-01-17 02:58:45;18.28
2017-01-17 02:59:27;18.27
2017-01-17 03:00:09;18.27
2017-01-17 03:00:51;18.27
2017-01-17 03:01:33;18.27
2017-01-17 03:02:15;18.27
2017-01-17 03:02:57;18.27
2017-01-17 03:03:40;18.27
2017-01-17 03:04:22;18.27
2017-01-17 03:05:04;18.26
2017-01-17 03:05:46;18.26
2017-01-17 03:06:28;18.26
2017-01-17 03:07:10;18.25
2017-01-17 03:07:52;18.22
2017-01-17 03:08:34;18.21
2017-01-17 03:09:16;18.3
2017-01-17 03:09:58;18.45
2017-01-17 03:10:40;18.28
2017-01-17 03:11:22;18.25
2017-01-17 03:12:04;18.3
2017-01-17 03:12:46;18.34
2017-01-17 03:13:28;18.27
2017-01-17 03:14:10;18.25
2017-01-17 03:14:52;18.25
2017-01-17 03:15:34;18.26
2017-01-17 03:16:16;18.24
2017-01-17 03:16:58;18.11
2017-01-17 03:17:40;18.13
2017-01-17 03:18:23;18.47
2017-01-17 03:19:05;18.25
2017-01-17 03:19:47;18.25
2017-01-17 03:20:29;18.23
2017-01-17 03:21:11;18.23
2017-01-17 03:21:53;18.11
2017-01-17 03:22:35;18.16
2017-01-17 03:23:25;18.12
2017-01-17 03:24:07;18.22
2017-01-17 03:24:49;18.25
2017-01-17 03:25:31;18.26
2017-01-17 03:26:13;18.25
2017-01-17 03:26:55;18.22
2017-01-17 03:27:37;18.21
2017-01-17 03:28:19;18.23
2017-01-17 03:29:01;18.23
2017-01-17 03:29:43;18.23
2017-01-17 03:30:25;18.23
2017-01-17 03:31:07;18.24
2017-01-17 03:31:49;18.24
2017-01-17 03:32:31;18.24
2017-01-17 03:33:14;18.24
2017-01-17 03:33:56;18.24
2017-01-17 03:34:38;18.24
2017-01-17 03:35:20;18.23
2017-01-17 03:36:02;18.23
2017-01-17 03:36:44;18.23
2017-01-17 03:37:26;18.22
2017-01-17 03:38:08;18.25
2017-01-17 03:38:50;18.23
2017-01-17 03:39:32;18.23
2017-01-17 03:40:14;18.23
2017-01-17 03:40:56;18.23
2017-01-17 03:41:38;18.23
2017-01-17 03:42:20;18.22
2017-01-17 03:43:02;18.22
2017-01-17 03:43:44;18.22
2017-01-17 03:44:26;18.22
2017-01-17 03:45:08;18.22
2017-01-17 03:45:50;18.22
2017-01-17 03:46:32;18.24
2017-01-17 03:47:14;18.23
2017-01-17 03:47:56;18.16
2017-01-17 03:48:38;18.08
2017-01-17 03:49:20;18.1
2017-01-17 03:50:03;18.23
2017-01-17 03:50:45;18.07
2017-01-17 03:51:27;18.1
2017-01-17 03:52:09;17.92
2017-01-17 03:52:51;17.59
2017-01-17 03:53:33;17.73
2017-01-17 03:54:15;17.34
2017-01-17 03:54:57;16.45
2017-01-17 03:55:39;16.37
2017-01-17 03:56:21;16.09
2017-01-17 03:57:03;15.88
2017-01-17 03:57:45;16.0
2017-01-17 03:58:27;16.13
2017-01-17 03:59:09;15.98
2017-01-17 03:59:51;16.1
2017-01-17 04:00:33;16.02
2017-01-17 04:01:15;15.91
2017-01-17 04:01:57;16.02
2017-01-17 04:02:39;15.98
2017-01-17 04:03:21;15.92
2017-01-17 04:04:03;16.03
2017-01-17 04:04:45;15.9
2017-01-17 04:05:36;15.81
2017-01-17 04:06:18;15.8
2017-01-17 04:07:00;15.88
2017-01-17 04:07:42;16.11
2017-01-17 04:08:24;16.26
2017-01-17 04:09:06;15.96
2017-01-17 04:09:48;15.82
2017-01-17 04:10:30;15.77
2017-01-17 04:11:12;16.14
2017-01-17 04:11:54;17.82
2017-01-17 04:12:36;18.28
2017-01-17 04:13:18;17.31
2017-01-17 04:14:00;16.42
2017-01-17 04:14:42;18.27
2017-01-17 04:15:24;18.22
2017-01-17 04:16:06;18.18
2017-01-17 04:16:48;18.19
2017-01-17 04:17:31;18.2
2017-01-17 04:18:13;18.2
2017-01-17 04:18:55;18.21
2017-01-17 04:19:37;18.19
2017-01-17 04:20:19;18.19
2017-01-17 04:21:01;18.19
2017-01-17 04:21:43;18.19
2017-01-17 04:22:25;18.19
2017-01-17 04:23:07;18.19
2017-01-17 04:23:49;18.2
2017-01-17 04:24:31;18.19
2017-01-17 04:25:13;18.19
2017-01-17 04:25:55;18.2
2017-01-17 04:26:37;18.18
2017-01-17 04:27:19;18.18
2017-01-17 04:28:01;18.19
2017-01-17 04:28:43;18.19
2017-01-17 04:29:25;18.19
2017-01-17 04:30:07;18.19
2017-01-17 04:30:49;18.19
2017-01-17 04:31:31;18.2
2017-01-17 04:32:14;18.2
2017-01-17 04:32:56;18.2
2017-01-17 04:33:38;18.2
2017-01-17 04:34:20;18.2
2017-01-17 04:35:02;18.19
2017-01-17 04:35:44;18.18
2017-01-17 04:36:26;18.18
2017-01-17 04:37:08;18.18
2017-01-17 04:37:50;18.18
2017-01-17 04:38:32;18.18
2017-01-17 04:39:14;18.19
2017-01-17 04:39:56;18.19
2017-01-17 04:40:38;18.19
2017-01-17 04:41:20;18.2
2017-01-17 04:42:02;18.2
2017-01-17 04:42:44;18.2
2017-01-17 04:43:26;18.2
2017-01-17 04:44:08;18.21
2017-01-17 04:44:50;18.21
2017-01-17 04:45:32;18.21
2017-01-17 04:46:15;18.21
2017-01-17 04:46:57;18.22
2017-01-17 04:47:46;18.22
2017-01-17 04:48:28;18.23
2017-01-17 04:49:11;18.23
2017-01-17 04:49:53;18.23
2017-01-17 04:50:35;18.23
2017-01-17 04:51:17;18.23
2017-01-17 04:51:59;18.24
2017-01-17 04:52:41;18.23
2017-01-17 04:53:23;18.23
2017-01-17 04:54:05;18.24
2017-01-17 04:54:47;18.24
2017-01-17 04:55:29;18.25
2017-01-17 04:56:11;18.25
2017-01-17 04:56:53;18.25
2017-01-17 04:57:35;18.25
2017-01-17 04:58:17;18.25
2017-01-17 04:58:59;18.25
2017-01-17 04:59:41;18.25
2017-01-17 05:00:23;18.26
2017-01-17 05:01:05;18.26
2017-01-17 05:01:47;18.27
2017-01-17 05:02:29;18.27
2017-01-17 05:03:11;18.27
2017-01-17 05:03:54;18.27
2017-01-17 05:04:36;18.27
2017-01-17 05:05:18;18.27
2017-01-17 05:06:00;18.28
2017-01-17 05:06:42;18.27
2017-01-17 05:07:24;18.27
2017-01-17 05:08:06;18.26
2017-01-17 05:08:48;18.26
2017-01-17 05:09:30;18.25
2017-01-17 05:10:12;18.24
2017-01-17 05:10:54;18.24
2017-01-17 05:11:36;18.23
2017-01-17 05:12:18;18.21
2017-01-17 05:13:00;18.21
2017-01-17 05:13:42;18.2
2017-01-17 05:14:24;18.2
2017-01-17 05:15:06;18.21
2017-01-17 05:15:48;18.21
2017-01-17 05:16:30;18.21
2017-01-17 05:17:12;18.21
2017-01-17 05:17:55;18.21
2017-01-17 05:18:37;18.21
2017-01-17 05:19:19;18.22
2017-01-17 05:20:01;18.22
2017-01-17 05:20:43;18.23
2017-01-17 05:21:25;18.22
2017-01-17 05:22:07;18.22
2017-01-17 05:22:49;18.23
2017-01-17 05:23:31;18.23
2017-01-17 05:24:13;18.23
2017-01-17 05:24:55;18.23
2017-01-17 05:25:37;18.22
2017-01-17 05:26:19;18.23
2017-01-17 05:27:01;18.23
2017-01-17 05:27:43;18.22
2017-01-17 05:28:25;18.23
2017-01-17 05:29:07;18.23
2017-01-17 05:29:59;18.23
2017-01-17 05:30:41;18.23
2017-01-17 05:31:23;18.23
2017-01-17 05:32:06;18.23
2017-01-17 05:32:48;18.23
2017-01-17 05:33:30;18.22
2017-01-17 05:34:12;18.22
2017-01-17 05:34:54;18.22
2017-01-17 05:35:36;18.23
2017-01-17 05:36:18;18.22
2017-01-17 05:37:00;18.23
2017-01-17 05:37:42;18.23
2017-01-17 05:38:24;18.23
2017-01-17 05:39:06;18.23
2017-01-17 05:39:48;18.23
2017-01-17 05:40:30;18.23
2017-01-17 05:41:12;18.24
2017-01-17 05:41:54;18.24
2017-01-17 05:42:36;18.23
2017-01-17 05:43:18;18.23
2017-01-17 05:44:00;18.23
2017-01-17 05:44:42;18.23
2017-01-17 05:45:24;18.22
2017-01-17 05:46:06;18.22
2017-01-17 05:46:48;18.22
2017-01-17 05:47:31;18.22
2017-01-17 05:48:13;18.24
2017-01-17 05:48:55;18.22
2017-01-17 05:49:37;18.22
2017-01-17 05:50:19;18.22
2017-01-17 05:51:01;18.22
2017-01-17 05:51:43;18.23
2017-01-17 05:52:25;18.22
2017-01-17 05:53:07;18.22
2017-01-17 05:53:49;18.22
2017-01-17 05:54:31;18.22
2017-01-17 05:55:13;18.23
2017-01-17 05:55:55;18.23
2017-01-17 05:56:37;18.23
2017-01-17 05:57:19;18.24
2017-01-17 05:58:01;18.23
2017-01-17 05:58:43;18.23
2017-01-17 18:51:33;17.9
2017-01-17 18:52:15;17.9
2017-01-17 18:52:57;17.9
2017-01-17 18:53:39;17.9
2017-01-17 18:54:21;17.91
2017-01-17 18:55:03;17.9
2017-01-17 18:55:45;17.91
2017-01-17 18:56:27;17.91
2017-01-17 18:57:09;17.91
2017-01-17 18:57:51;17.91
2017-01-17 18:58:33;17.91
2017-01-17 18:59:15;17.91
2017-01-17 18:59:57;17.92
2017-01-17 19:00:39;17.92
2017-01-17 19:01:21;17.93
2017-01-17 19:02:11;17.93
2017-01-17 19:02:53;17.93
2017-01-17 19:03:35;17.93
2017-01-17 19:04:17;17.93
2017-01-17 19:04:59;17.94
2017-01-17 19:05:41;17.93
2017-01-17 19:06:23;17.93
2017-01-17 19:07:05;17.93
2017-01-17 19:07:47;17.93
2017-01-17 19:08:29;17.93
2017-01-17 19:09:11;17.93
2017-01-17 19:09:53;17.93
2017-01-17 19:10:35;17.93
2017-01-17 19:11:17;17.93
2017-01-17 19:11:59;17.93
2017-01-17 19:12:41;17.93
2017-01-17 19:13:23;17.93
2017-01-17 19:14:05;17.93
2017-01-17 19:14:47;17.93
2017-01-17 19:15:29;17.93
2017-01-17 19:16:11;17.94
2017-01-17 19:16:53;17.94
2017-01-17 19:17:36;17.94
2017-01-17 19:18:18;17.94
2017-01-17 19:19:00;17.94
2017-01-17 19:19:42;17.94
2017-01-17 19:20:24;17.94
2017-01-17 19:21:06;17.94
2017-01-17 19:21:48;17.94
2017-01-17 19:22:30;17.94
2017-01-17 19:23:12;17.94
2017-01-17 19:23:54;17.94
2017-01-17 19:24:36;17.94
2017-01-17 19:25:18;17.94
2017-01-17 19:26:00;17.94
2017-01-17 19:26:42;17.94
2017-01-17 19:27:24;17.94
2017-01-17 19:28:06;17.94
2017-01-17 19:28:48;17.94
2017-01-17 19:29:30;17.96
2017-01-17 19:30:12;17.96
2017-01-17 19:30:54;17.96
2017-01-17 19:31:36;17.96
2017-01-17 19:32:18;17.96
2017-01-17 19:33:01;17.96
2017-01-17 19:33:43;17.97
2017-01-17 19:34:25;17.97
2017-01-17 19:35:07;17.96
2017-01-17 19:35:49;17.97
2017-01-17 19:36:31;17.97
2017-01-17 19:37:13;17.96
2017-01-17 19:37:55;17.97
2017-01-17 19:38:37;17.98
2017-01-17 19:39:19;17.97
2017-01-17 19:40:01;17.97
2017-01-17 19:40:43;17.96
2017-01-17 19:41:25;17.97
2017-01-17 19:42:07;17.97
2017-01-17 19:42:49;17.96
2017-01-17 19:43:31;17.97
2017-01-17 19:44:21;17.97
2017-01-17 19:45:03;17.98
2017-01-17 19:45:45;17.98
2017-01-17 19:46:27;17.98
2017-01-17 19:47:09;17.98
2017-01-17 19:47:51;17.98
2017-01-17 19:48:33;17.98
2017-01-17 19:49:15;17.98
2017-01-17 19:49:57;17.98
2017-01-17 19:50:39;17.98
2017-01-17 19:51:21;17.99
2017-01-17 19:52:03;17.99
2017-01-17 19:52:45;17.98
2017-01-17 19:53:27;17.98
2017-01-17 19:54:09;17.99
2017-01-17 19:54:51;17.98
2017-01-17 19:55:34;17.99
2017-01-17 19:56:16;17.99
2017-01-17 19:56:58;17.99
2017-01-17 19:57:40;17.99
2017-01-17 19:58:22;17.99
2017-01-17 19:59:04;17.99
2017-01-17 19:59:46;17.99
2017-01-17 20:00:28;18.0
2017-01-17 20:01:10;18.01
2017-01-17 20:01:52;18.01
2017-01-17 20:02:34;18.01
2017-01-17 20:03:16;18.02
2017-01-17 20:03:58;18.03
2017-01-17 20:04:40;18.03
2017-01-17 20:05:22;18.03
2017-01-17 20:06:04;18.03
2017-01-17 20:06:46;18.04
2017-01-17 20:07:28;18.04
2017-01-17 20:08:10;18.05
2017-01-17 20:08:52;18.05
2017-01-17 20:09:34;18.07
2017-01-17 20:10:16;18.08
2017-01-17 20:10:58;18.09
2017-01-17 20:11:40;18.09
2017-01-17 20:12:23;18.09
2017-01-17 20:13:05;18.09
2017-01-17 20:13:47;18.09
2017-01-17 20:14:29;18.1
2017-01-17 20:15:11;18.1
2017-01-17 20:15:53;18.11
2017-01-17 20:16:35;18.11
2017-01-17 20:17:17;18.11
2017-01-17 20:17:59;18.11
2017-01-17 20:18:41;18.11
2017-01-17 20:19:23;18.11
2017-01-17 20:20:05;18.11
2017-01-17 20:20:47;18.11
2017-01-17 20:21:29;18.11
2017-01-17 20:22:11;18.11
2017-01-17 20:22:53;18.11
2017-01-17 20:23:35;18.11
2017-01-17 20:24:17;18.12
2017-01-17 20:24:59;18.12
2017-01-17 20:25:41;18.13
2017-01-17 20:26:30;18.12
2017-01-17 20:27:12;18.13
2017-01-17 20:27:54;18.13
2017-01-17 20:28:36;18.12
2017-01-17 20:29:18;18.13
2017-01-17 20:30:00;18.14
2017-01-17 20:30:42;18.13
2017-01-17 20:31:24;18.14
2017-01-17 20:32:06;18.13
2017-01-17 20:32:48;18.13
2017-01-17 20:33:30;18.13
2017-01-17 20:34:12;18.13
2017-01-17 20:34:54;18.14
2017-01-17 20:35:36;18.14
2017-01-17 20:36:18;18.14
2017-01-17 20:37:00;18.14
2017-01-17 20:37:43;18.14
2017-01-17 20:38:25;18.14
2017-01-17 20:39:07;18.15
2017-01-17 20:39:49;18.15
2017-01-17 20:40:31;18.15
2017-01-17 20:41:13;18.15
2017-01-17 20:41:55;18.15
2017-01-17 20:42:37;18.15
2017-01-17 20:43:19;18.15
2017-01-17 20:44:01;18.15
2017-01-17 20:44:43;18.15
2017-01-17 20:45:25;18.15
2017-01-17 20:46:07;18.15
2017-01-17 20:46:49;18.15
2017-01-17 20:47:31;18.15
2017-01-17 20:48:13;18.15
2017-01-17 20:48:55;18.16
2017-01-17 20:49:37;18.16
2017-01-17 20:50:19;18.16
2017-01-17 20:51:01;18.16
2017-01-17 20:51:43;18.16
2017-01-17 20:52:25;18.15
2017-01-17 20:53:07;18.15
2017-01-17 20:53:50;18.16
2017-01-17 20:54:32;18.16
2017-01-17 20:55:14;18.16
2017-01-17 20:55:56;18.16
2017-01-17 20:56:38;18.16
2017-01-17 20:57:20;18.18
2017-01-17 20:58:02;18.18
2017-01-17 20:58:44;18.18
2017-01-17 20:59:26;18.19
2017-01-17 21:00:08;18.2
2017-01-17 21:00:50;18.2
2017-01-17 21:01:32;18.21
2017-01-17 21:02:14;18.21
2017-01-17 21:02:56;18.21
2017-01-17 21:03:38;18.21
2017-01-17 21:04:20;18.21
2017-01-17 21:05:02;18.21
2017-01-17 21:05:44;18.22
2017-01-17 21:06:26;18.22
2017-01-17 21:07:08;18.22
2017-01-17 21:07:50;18.22
2017-01-17 21:08:40;18.23
2017-01-17 21:09:22;18.24
2017-01-17 21:10:04;18.24
2017-01-17 21:10:46;18.24
2017-01-17 21:11:28;18.25
2017-01-17 21:12:10;18.26
2017-01-17 21:12:52;18.26
2017-01-17 21:13:34;18.26
2017-01-17 21:14:16;18.27
2017-01-17 21:14:58;18.27
2017-01-17 21:15:40;18.28
2017-01-17 21:16:22;18.27
2017-01-17 21:17:04;18.28
2017-01-17 21:17:46;18.28
2017-01-17 21:18:28;18.27
2017-01-17 21:19:11;18.28
2017-01-17 21:19:53;18.28
2017-01-17 21:20:35;18.28
2017-01-17 21:21:17;18.28
2017-01-17 21:21:59;18.28
2017-01-17 21:22:41;18.29
2017-01-17 21:23:23;18.29
2017-01-17 21:24:05;18.29
2017-01-17 21:24:47;18.29
2017-01-17 21:25:29;18.3
2017-01-17 21:26:11;18.29
2017-01-17 21:26:53;18.3
2017-01-17 21:27:35;18.29
2017-01-17 21:28:17;18.29
2017-01-17 21:28:59;18.3
2017-01-17 21:29:41;18.31
2017-01-17 21:30:23;18.31
2017-01-17 21:31:05;18.31
2017-01-17 21:31:47;18.31
2017-01-17 21:32:29;18.32
2017-01-17 21:33:12;18.32
2017-01-17 21:33:54;18.32
2017-01-17 21:34:36;18.32
2017-01-17 21:35:18;18.32
2017-01-17 21:36:00;18.32
2017-01-17 21:36:42;18.32
2017-01-17 21:37:24;18.32
2017-01-17 21:38:06;18.33
2017-01-17 21:38:48;18.33
2017-01-17 21:39:30;18.33
2017-01-17 21:40:12;18.33
2017-01-17 21:40:54;18.33
2017-01-17 21:41:36;18.33
2017-01-17 21:42:18;18.33
2017-01-17 21:43:00;18.33
2017-01-17 21:43:42;18.33
2017-01-17 21:44:24;18.34
2017-01-17 21:45:06;18.34
2017-01-17 21:45:48;18.34
2017-01-17 21:46:30;18.35
2017-01-17 21:47:12;18.34
2017-01-17 21:47:54;18.34
2017-01-17 21:48:37;18.34
2017-01-17 21:49:19;18.34
2017-01-17 21:50:01;18.34
2017-01-17 21:50:49;18.35
2017-01-17 21:51:31;18.35
2017-01-17 21:52:13;18.35
2017-01-17 21:52:55;18.35
2017-01-17 21:53:37;18.36
2017-01-17 21:54:19;18.36
2017-01-17 21:55:02;18.36
2017-01-17 21:55:44;18.36
2017-01-17 21:56:26;18.36
2017-01-17 21:57:08;18.37
2017-01-17 21:57:50;18.37
2017-01-17 21:58:32;18.37
2017-01-17 21:59:14;18.38
2017-01-17 21:59:56;18.39
2017-01-17 22:00:38;18.4
2017-01-17 22:01:20;18.4
2017-01-17 22:02:02;18.41
2017-01-17 22:02:44;18.41
2017-01-17 22:03:26;18.41
2017-01-17 22:04:08;18.42
2017-01-17 22:04:50;18.42
2017-01-17 22:05:32;18.42
2017-01-17 22:06:14;18.42
2017-01-17 22:06:56;18.43
2017-01-17 22:07:38;18.43
2017-01-17 22:08:20;18.43
2017-01-17 22:09:02;18.43
2017-01-17 22:09:44;18.43
2017-01-17 22:10:27;18.43
2017-01-17 22:11:09;18.43
2017-01-17 22:11:51;18.43
2017-01-17 22:12:33;18.43
2017-01-17 22:13:15;18.43
2017-01-17 22:13:57;18.43
2017-01-17 22:14:39;18.43
2017-01-17 22:15:21;18.43
2017-01-17 22:16:03;18.43
2017-01-17 22:16:45;18.43
2017-01-17 22:17:27;18.43
2017-01-17 22:18:09;18.43
2017-01-17 22:18:51;18.44
2017-01-17 22:19:33;18.44
2017-01-17 22:20:15;18.44
2017-01-17 22:20:57;18.44
2017-01-17 22:21:39;18.44
2017-01-17 22:22:21;18.43
2017-01-17 22:23:03;18.44
2017-01-17 22:23:45;18.44
2017-01-17 22:24:27;18.44
2017-01-17 22:25:09;18.44
2017-01-17 22:25:52;18.45
2017-01-17 22:26:34;18.45
2017-01-17 22:27:16;18.45
2017-01-17 22:27:58;18.45
2017-01-17 22:28:40;18.46
2017-01-17 22:29:22;18.46
2017-01-17 22:30:04;18.46
2017-01-17 22:30:46;18.46
2017-01-17 22:31:28;18.46
2017-01-17 22:32:10;18.46
2017-01-17 22:32:59;18.46
2017-01-17 22:33:41;18.46
2017-01-17 22:34:23;18.46
2017-01-17 22:35:05;18.47
2017-01-17 22:35:47;18.47
2017-01-17 22:36:29;18.47
2017-01-17 22:37:12;18.47
2017-01-17 22:37:54;18.47
2017-01-17 22:38:36;18.47
2017-01-17 22:39:18;18.47
2017-01-17 22:40:00;18.48
2017-01-17 22:40:42;18.47
2017-01-17 22:41:24;18.47
2017-01-17 22:42:06;18.47
2017-01-17 22:42:48;18.47
2017-01-17 22:43:30;18.47
2017-01-17 22:44:12;18.47
2017-01-17 22:44:54;18.48
2017-01-17 22:45:36;18.48
2017-01-17 22:46:18;18.48
2017-01-17 22:47:00;18.47
2017-01-17 22:47:42;18.47
2017-01-17 22:48:24;18.47
2017-01-17 22:49:06;18.47
2017-01-17 22:49:48;18.47
2017-01-17 22:50:30;18.48
2017-01-17 22:51:12;18.48
2017-01-17 22:51:54;18.47
2017-01-17 22:52:37;18.47
2017-01-17 22:53:19;18.48
2017-01-17 22:54:01;18.47
2017-01-17 22:54:43;18.48
2017-01-17 22:55:25;18.48
2017-01-17 22:56:07;18.48
2017-01-17 22:56:49;18.47
2017-01-17 22:57:31;18.47
2017-01-17 22:58:13;18.48
2017-01-17 22:58:55;18.48
2017-01-17 22:59:37;18.48
2017-01-17 23:00:19;18.49
2017-01-17 23:01:01;18.5
2017-01-17 23:01:43;18.51
2017-01-17 23:02:25;18.51
2017-01-17 23:03:07;18.51
2017-01-17 23:03:49;18.51
2017-01-17 23:04:31;18.51
2017-01-17 23:05:13;18.51
2017-01-17 23:05:55;18.51
2017-01-17 23:06:37;18.52
2017-01-17 23:07:20;18.52
2017-01-17 23:08:02;18.52
2017-01-17 23:08:44;18.52
2017-01-17 23:09:26;18.53
2017-01-17 23:10:08;18.53
2017-01-17 23:10:50;18.54
2017-01-17 23:11:32;18.54
2017-01-17 23:12:14;18.55
2017-01-17 23:12:56;18.56
2017-01-17 23:13:38;18.57
2017-01-17 23:14:20;18.58
2017-01-17 23:15:09;18.58
2017-01-17 23:15:51;18.58
2017-01-17 23:16:33;18.58
2017-01-17 23:17:15;18.58
2017-01-17 23:17:57;18.58
2017-01-17 23:18:39;18.58
2017-01-17 23:19:21;18.58
2017-01-17 23:20:03;18.57
2017-01-17 23:20:45;18.57
2017-01-17 23:21:27;18.57
2017-01-17 23:22:09;18.57
2017-01-17 23:22:51;18.57
2017-01-17 23:23:33;18.56
2017-01-17 23:24:15;18.55
2017-01-17 23:24:57;18.56
2017-01-17 23:25:39;18.56
2017-01-17 23:26:21;18.56
2017-01-17 23:27:03;18.55
2017-01-17 23:27:45;18.56
2017-01-17 23:28:27;18.56
2017-01-17 23:29:10;18.56
2017-01-17 23:29:52;18.56
2017-01-17 23:30:34;18.56
2017-01-17 23:31:16;18.57
2017-01-17 23:31:58;18.57
2017-01-17 23:32:40;18.57
2017-01-17 23:33:22;18.58
2017-01-17 23:34:04;18.57
2017-01-17 23:34:46;18.57
2017-01-17 23:35:28;18.56
2017-01-17 23:36:10;18.56
2017-01-17 23:36:52;18.56
2017-01-17 23:37:34;18.57
2017-01-17 23:38:16;18.57
2017-01-17 23:38:58;18.57
2017-01-17 23:39:40;18.57
2017-01-17 23:40:22;18.57
2017-01-17 23:41:04;18.57
2017-01-17 23:41:46;18.57
2017-01-17 23:42:28;18.57
2017-01-17 23:43:10;18.57
2017-01-17 23:43:53;18.57
2017-01-17 23:44:35;18.56
2017-01-17 23:45:17;18.55
2017-01-17 23:45:59;18.55
2017-01-17 23:46:41;18.56
2017-01-17 23:47:23;18.55
2017-01-17 23:48:05;18.55
2017-01-17 23:48:47;18.55
2017-01-17 23:49:29;18.55
2017-01-17 23:50:11;18.56
2017-01-17 23:50:53;18.56
2017-01-17 23:51:35;18.56
2017-01-17 23:52:17;18.56
2017-01-17 23:52:59;18.56
2017-01-17 23:53:41;18.57
2017-01-17 23:54:23;18.57
2017-01-17 23:55:05;18.57
2017-01-17 23:55:47;18.57
2017-01-17 23:56:29;18.57
2017-01-17 23:57:19;18.57
2017-01-17 23:58:01;18.57
2017-01-17 23:58:43;18.57
2017-01-17 23:59:26;18.58
2017-01-18 00:00:08;18.58
2017-01-18 00:00:50;18.58
2017-01-18 00:01:32;18.58
2017-01-18 00:02:14;18.58
2017-01-18 00:02:56;18.58
2017-01-18 00:03:38;18.58
2017-01-18 00:04:20;18.58
2017-01-18 00:05:02;18.58
2017-01-18 00:05:44;18.58
2017-01-18 00:06:26;18.57
2017-01-18 00:07:08;18.57
2017-01-18 00:07:50;18.58
2017-01-18 00:08:32;18.58
2017-01-18 00:09:14;18.58
2017-01-18 00:09:56;18.58
2017-01-18 00:10:38;18.58
2017-01-18 00:11:20;18.58
2017-01-18 00:12:02;18.58
2017-01-18 00:12:44;18.58
2017-01-18 00:13:26;18.58
2017-01-18 00:14:08;18.57
2017-01-18 00:14:50;18.57
2017-01-18 00:15:33;18.56
2017-01-18 00:16:15;18.56
2017-01-18 00:16:57;18.57
2017-01-18 00:17:39;18.56
2017-01-18 00:18:21;18.56
2017-01-18 00:19:03;18.56
2017-01-18 00:19:45;18.57
2017-01-18 00:20:27;18.57
2017-01-18 00:21:09;18.56
2017-01-18 00:21:51;18.56
2017-01-18 00:22:33;18.56
2017-01-18 00:23:15;18.56
2017-01-18 00:23:57;18.56
2017-01-18 00:24:39;18.56
2017-01-18 00:25:21;18.56
2017-01-18 00:26:03;18.57
2017-01-18 00:26:45;18.57
2017-01-18 00:27:27;18.57
2017-01-18 00:28:09;18.57
2017-01-18 00:28:51;18.57
2017-01-18 00:29:33;18.56
2017-01-18 00:30:15;18.56
2017-01-18 00:30:57;18.55
2017-01-18 00:31:40;18.56
2017-01-18 00:32:22;18.55
2017-01-18 00:33:04;18.55
2017-01-18 00:33:46;18.55
2017-01-18 00:34:28;18.55
2017-01-18 00:35:10;18.55
2017-01-18 00:35:52;18.55
2017-01-18 00:36:34;18.54
2017-01-18 00:37:16;18.55
2017-01-18 00:37:58;18.55
2017-01-18 00:38:40;18.55
2017-01-18 00:39:30;18.55
2017-01-18 00:40:12;18.55
2017-01-18 00:40:54;18.54
2017-01-18 00:41:36;18.55
2017-01-18 00:42:18;18.55
2017-01-18 00:43:00;18.55
2017-01-18 00:43:43;18.55
2017-01-18 00:44:25;18.55
2017-01-18 00:45:07;18.55
2017-01-18 00:45:49;18.55
2017-01-18 00:46:31;18.56
2017-01-18 00:47:13;18.55
2017-01-18 00:47:55;18.55
2017-01-18 00:48:37;18.55
2017-01-18 00:49:19;18.55
2017-01-18 00:50:01;18.56
2017-01-18 00:50:43;18.56
2017-01-18 00:51:25;18.55
2017-01-18 00:52:07;18.56
2017-01-18 00:52:49;18.55
2017-01-18 00:53:31;18.55
2017-01-18 00:54:13;18.55
2017-01-18 00:54:55;18.55
2017-01-18 00:55:37;18.54
2017-01-18 00:56:19;18.55
2017-01-18 00:57:01;18.55
2017-01-18 00:57:43;18.55
2017-01-18 00:58:25;18.55
2017-01-18 00:59:08;18.55
2017-01-18 00:59:50;18.56
2017-01-18 01:00:32;18.56
2017-01-18 01:01:14;18.56
2017-01-18 01:01:56;18.56
2017-01-18 01:02:38;18.56
2017-01-18 01:03:20;18.56
2017-01-18 01:04:02;18.56
2017-01-18 01:04:44;18.56
2017-01-18 01:05:26;18.56
2017-01-18 01:06:08;18.56
2017-01-18 01:06:50;18.56
2017-01-18 01:07:32;18.56
2017-01-18 01:08:14;18.56
2017-01-18 01:08:56;18.56
2017-01-18 01:09:38;18.57
2017-01-18 01:10:20;18.57
2017-01-18 01:11:02;18.57
2017-01-18 01:11:44;18.57
2017-01-18 01:12:26;18.56
2017-01-18 01:13:08;18.57
2017-01-18 01:13:51;18.57
2017-01-18 01:14:33;18.57
2017-01-18 01:15:15;18.57
2017-01-18 01:15:57;18.57
2017-01-18 01:16:39;18.57
2017-01-18 01:17:21;18.57
2017-01-18 01:18:03;18.57
2017-01-18 01:18:45;18.57
2017-01-18 01:19:27;18.57
2017-01-18 01:20:09;18.57
2017-01-18 01:20:51;18.57
2017-01-18 01:21:40;18.56
2017-01-18 01:22:22;18.56
2017-01-18 01:23:04;18.56
2017-01-18 01:23:46;18.55
2017-01-18 01:24:28;18.56
2017-01-18 01:25:10;18.55
2017-01-18 01:25:52;18.55
2017-01-18 01:26:34;18.54
2017-01-18 01:27:16;18.54
2017-01-18 01:27:59;18.54
2017-01-18 01:28:41;18.55
2017-01-18 01:29:23;18.54
2017-01-18 01:30:05;18.54
2017-01-18 01:30:47;18.55
2017-01-18 01:31:29;18.55
2017-01-18 01:32:11;18.55
2017-01-18 01:32:53;18.55
2017-01-18 01:33:35;18.55
2017-01-18 01:34:17;18.56
2017-01-18 01:34:59;18.56
2017-01-18 01:35:41;18.56
2017-01-18 01:36:23;18.55
2017-01-18 01:37:05;18.55
2017-01-18 01:37:47;18.55
2017-01-18 01:38:29;18.55
2017-01-18 01:39:11;18.55
2017-01-18 01:39:53;18.55
2017-01-18 01:40:35;18.54
2017-01-18 01:41:17;18.54
2017-01-18 01:41:59;18.54
2017-01-18 01:42:42;18.54
2017-01-18 01:43:24;18.54
2017-01-18 01:44:06;18.54
2017-01-18 01:44:48;18.54
2017-01-18 01:45:30;18.54
2017-01-18 01:46:12;18.54
2017-01-18 01:46:54;18.54
2017-01-18 01:47:36;18.54
2017-01-18 01:48:18;18.54
2017-01-18 01:49:00;18.54
2017-01-18 01:49:42;18.53
2017-01-18 01:50:24;18.53
2017-01-18 01:51:06;18.53
2017-01-18 01:51:48;18.53
2017-01-18 01:52:30;18.52
2017-01-18 01:53:12;18.52
2017-01-18 01:53:54;18.52
2017-01-18 01:54:36;18.52
2017-01-18 01:55:18;18.52
2017-01-18 01:56:00;18.52
2017-01-18 01:56:42;18.53
2017-01-18 01:57:24;18.53
2017-01-18 01:58:06;18.53
2017-01-18 01:58:48;18.53
2017-01-18 01:59:31;18.53
2017-01-18 02:00:13;18.53
2017-01-18 02:00:55;18.53
2017-01-18 02:01:37;18.53
2017-01-18 02:02:19;18.53
2017-01-18 02:03:01;18.52
2017-01-18 02:03:50;18.53
2017-01-18 02:04:32;18.52
2017-01-18 02:05:14;18.52
2017-01-18 02:05:56;18.52
2017-01-18 02:06:38;18.52
2017-01-18 02:07:20;18.51
2017-01-18 02:08:02;18.51
2017-01-18 02:08:44;18.51
2017-01-18 02:09:26;18.51
2017-01-18 02:10:08;18.51
2017-01-18 02:10:50;18.51
2017-01-18 02:11:32;18.51
2017-01-18 02:12:14;18.51
2017-01-18 02:12:56;18.51
2017-01-18 02:13:38;18.51
2017-01-18 02:14:21;18.51
2017-01-18 02:15:03;18.51
2017-01-18 02:15:45;18.51
2017-01-18 02:16:27;18.51
2017-01-18 02:17:09;18.5
2017-01-18 02:17:51;18.51
2017-01-18 02:18:33;18.5
2017-01-18 02:19:15;18.5
2017-01-18 02:19:57;18.5
2017-01-18 02:20:39;18.5
2017-01-18 02:21:21;18.5
2017-01-18 02:22:03;18.5
2017-01-18 02:22:45;18.5
2017-01-18 02:23:27;18.5
2017-01-18 02:24:09;18.5
2017-01-18 02:24:51;18.5
2017-01-18 02:25:33;18.5
2017-01-18 02:26:15;18.5
2017-01-18 02:26:57;18.5
2017-01-18 02:27:39;18.5
2017-01-18 02:28:22;18.5
2017-01-18 02:29:04;18.49
2017-01-18 02:29:46;18.49
2017-01-18 02:30:28;18.5
2017-01-18 02:31:10;18.5
2017-01-18 02:31:52;18.5
2017-01-18 02:32:34;18.5
2017-01-18 02:33:16;18.5
2017-01-18 02:33:58;18.5
2017-01-18 02:34:40;18.5
2017-01-18 02:35:22;18.5
2017-01-18 02:36:04;18.5
2017-01-18 02:36:46;18.49
2017-01-18 02:37:28;18.49
2017-01-18 02:38:10;18.49
2017-01-18 02:38:52;18.49
2017-01-18 02:39:34;18.49
2017-01-18 02:40:16;18.49
2017-01-18 02:40:58;18.49
2017-01-18 02:41:40;18.49
2017-01-18 02:42:22;18.49
2017-01-18 02:43:04;18.49
2017-01-18 02:43:47;18.49
2017-01-18 02:44:29;18.49
2017-01-18 02:45:11;18.49
2017-01-18 02:46:02;18.49
2017-01-18 02:46:44;18.48
2017-01-18 02:47:26;18.48
2017-01-18 02:48:08;18.48
2017-01-18 02:48:50;18.48
2017-01-18 02:49:32;18.48
2017-01-18 02:50:14;18.48
2017-01-18 02:50:56;18.48
2017-01-18 02:51:38;18.48
2017-01-18 02:52:20;18.48
2017-01-18 02:53:02;18.48
2017-01-18 02:53:44;18.48
2017-01-18 02:54:26;18.48
2017-01-18 02:55:08;18.48
2017-01-18 02:55:50;18.48
2017-01-18 02:56:32;18.48
2017-01-18 02:57:14;18.47
2017-01-18 02:57:56;18.47
2017-01-18 02:58:38;18.47
2017-01-18 02:59:20;18.48
2017-01-18 03:00:02;18.47
2017-01-18 03:00:45;18.47
2017-01-18 03:01:27;18.47
2017-01-18 03:02:09;18.46
2017-01-18 03:02:51;18.47
2017-01-18 03:03:33;18.46
2017-01-18 03:04:15;18.47
2017-01-18 03:04:57;18.46
2017-01-18 03:05:39;18.46
2017-01-18 03:06:21;18.46
2017-01-18 03:07:03;18.46
2017-01-18 03:07:45;18.46
2017-01-18 03:08:27;18.46
2017-01-18 03:09:09;18.46
2017-01-18 03:09:51;18.46
2017-01-18 03:10:33;18.46
2017-01-18 03:11:15;18.46
2017-01-18 03:11:57;18.46
2017-01-18 03:12:39;18.46
2017-01-18 03:13:21;18.46
2017-01-18 03:14:03;18.46
2017-01-18 03:14:45;18.46
2017-01-18 03:15:28;18.45
2017-01-18 03:16:10;18.45
2017-01-18 03:16:52;18.45
2017-01-18 03:17:34;18.45
2017-01-18 03:18:16;18.45
2017-01-18 03:18:58;18.45
2017-01-18 03:19:40;18.45
2017-01-18 03:20:22;18.44
2017-01-18 03:21:04;18.44
2017-01-18 03:21:46;18.44
2017-01-18 03:22:28;18.44
2017-01-18 03:23:10;18.44
2017-01-18 03:23:52;18.44
2017-01-18 03:24:34;18.44
2017-01-18 03:25:16;18.44
2017-01-18 03:25:58;18.44
2017-01-18 03:26:40;18.43
2017-01-18 03:27:22;18.43
2017-01-18 03:28:12;18.43
2017-01-18 03:28:54;18.43
2017-01-18 03:29:37;18.43
2017-01-18 03:30:19;18.43
2017-01-18 03:31:01;18.43
2017-01-18 03:31:43;18.43
2017-01-18 03:32:25;18.43
2017-01-18 03:33:07;18.43
2017-01-18 03:33:49;18.43
2017-01-18 03:34:31;18.43
2017-01-18 03:35:13;18.43
2017-01-18 03:35:55;18.43
2017-01-18 03:36:37;18.43
2017-01-18 03:37:19;18.43
2017-01-18 03:38:01;18.43
2017-01-18 03:38:43;18.43
2017-01-18 03:39:25;18.43
2017-01-18 03:40:07;18.43
2017-01-18 03:40:49;18.43
2017-01-18 03:41:31;18.43
2017-01-18 03:42:13;18.43
2017-01-18 03:42:55;18.43
2017-01-18 03:43:37;18.43
2017-01-18 03:44:19;18.42
2017-01-18 03:45:01;18.42
2017-01-18 03:45:44;18.42
2017-01-18 03:46:26;18.42
2017-01-18 03:47:08;18.42
2017-01-18 03:47:50;18.42
2017-01-18 03:48:32;18.42
2017-01-18 03:49:14;18.42
2017-01-18 03:49:56;18.42
2017-01-18 03:50:38;18.42
2017-01-18 03:51:20;18.42
2017-01-18 03:52:02;18.42
2017-01-18 03:52:44;18.42
2017-01-18 03:53:26;18.42
2017-01-18 03:54:08;18.42
2017-01-18 03:54:50;18.41
2017-01-18 03:55:32;18.42
2017-01-18 03:56:14;18.41
2017-01-18 03:56:56;18.41
2017-01-18 03:57:38;18.41
2017-01-18 03:58:20;18.42
2017-01-18 03:59:02;18.42
2017-01-18 03:59:44;18.41
2017-01-18 04:00:26;18.41
2017-01-18 04:01:09;18.42
2017-01-18 04:01:51;18.41
2017-01-18 04:02:33;18.41
2017-01-18 04:03:15;18.41
2017-01-18 04:03:57;18.41
2017-01-18 04:04:39;18.4
2017-01-18 04:05:21;18.4
2017-01-18 04:06:03;18.41
2017-01-18 04:06:45;18.4
2017-01-18 04:07:27;18.41
2017-01-18 04:08:09;18.4
2017-01-18 04:08:51;18.4
2017-01-18 04:09:33;18.4
2017-01-18 04:10:22;18.4
2017-01-18 04:11:04;18.4
2017-01-18 04:11:46;18.4
2017-01-18 04:12:28;18.4
2017-01-18 04:13:10;18.4
2017-01-18 04:13:52;18.39
2017-01-18 04:14:34;18.4
2017-01-18 04:15:16;18.4
2017-01-18 04:15:58;18.39
2017-01-18 04:16:40;18.4
2017-01-18 04:17:23;18.39
2017-01-18 04:18:05;18.39
2017-01-18 04:18:47;18.39
2017-01-18 04:19:29;18.39
2017-01-18 04:20:11;18.39
2017-01-18 04:20:53;18.39
2017-01-18 04:21:35;18.38
2017-01-18 04:22:17;18.39
2017-01-18 04:22:59;18.39
2017-01-18 04:23:41;18.38
2017-01-18 04:24:23;18.38
2017-01-18 04:25:05;18.38
2017-01-18 04:25:47;18.38
2017-01-18 04:26:29;18.38
2017-01-18 04:27:11;18.38
2017-01-18 04:27:53;18.38
2017-01-18 04:28:35;18.38
2017-01-18 04:29:17;18.38
2017-01-18 04:29:59;18.38
2017-01-18 04:30:41;18.38
2017-01-18 04:31:23;18.38
2017-01-18 04:32:06;18.37
2017-01-18 04:32:48;18.38
2017-01-18 04:33:30;18.38
2017-01-18 04:34:12;18.37
2017-01-18 04:34:54;18.38
2017-01-18 04:35:36;18.37
2017-01-18 04:36:18;18.37
2017-01-18 04:37:00;18.37
2017-01-18 04:37:42;18.37
2017-01-18 04:38:24;18.37
2017-01-18 04:39:06;18.37
2017-01-18 04:39:48;18.37
2017-01-18 04:40:30;18.37
2017-01-18 04:41:12;18.37
2017-01-18 04:41:54;18.37
2017-01-18 04:42:36;18.37
2017-01-18 04:43:18;18.36
2017-01-18 04:44:00;18.37
2017-01-18 04:44:42;18.36
2017-01-18 04:45:24;18.37
2017-01-18 04:46:06;18.36
2017-01-18 04:46:48;18.36
2017-01-18 04:47:30;18.36
2017-01-18 04:48:13;18.36
2017-01-18 04:48:55;18.36
2017-01-18 04:49:37;18.36
2017-01-18 04:50:19;18.36
2017-01-18 04:51:01;18.36
2017-01-18 04:51:43;18.36
2017-01-18 04:52:33;18.36
2017-01-18 04:53:15;18.35
2017-01-18 04:53:57;18.35
2017-01-18 04:54:39;18.36
2017-01-18 04:55:21;18.36
2017-01-18 04:56:03;18.36
2017-01-18 04:56:45;18.35
2017-01-18 04:57:27;18.35
2017-01-18 04:58:09;18.35
2017-01-18 04:58:51;18.35
2017-01-18 04:59:33;18.35
2017-01-18 05:00:15;18.35
2017-01-18 05:00:57;18.34
2017-01-18 05:01:39;18.34
2017-01-18 05:02:21;18.34
2017-01-18 05:03:03;18.34
2017-01-18 05:03:45;18.34
2017-01-18 05:04:27;18.34
2017-01-18 05:05:09;18.34
2017-01-18 05:05:52;18.34
2017-01-18 05:06:34;18.34
2017-01-18 05:07:16;18.34
2017-01-18 05:07:58;18.34
2017-01-18 05:08:40;18.33
2017-01-18 05:09:22;18.32
2017-01-18 05:10:04;18.31
2017-01-18 05:10:46;18.29
2017-01-18 05:11:28;18.27
2017-01-18 05:12:10;18.27
2017-01-18 05:12:52;18.26
2017-01-18 05:13:34;18.25
2017-01-18 05:14:16;18.25
2017-01-18 05:14:58;18.24
2017-01-18 05:15:40;18.23
2017-01-18 05:16:22;18.23
2017-01-18 05:17:04;18.23
2017-01-18 05:17:46;18.23
2017-01-18 05:18:28;18.23
2017-01-18 05:19:10;18.23
2017-01-18 05:19:52;18.23
2017-01-18 05:20:35;18.23
2017-01-18 05:21:17;18.23
2017-01-18 05:21:59;18.23
2017-01-18 05:22:41;18.23
2017-01-18 05:23:23;18.23
2017-01-18 05:24:05;18.23
2017-01-18 05:24:47;18.23
2017-01-18 05:25:29;18.23
2017-01-18 05:26:11;18.23
2017-01-18 05:26:53;18.23
2017-01-18 05:27:35;18.23
2017-01-18 05:28:17;18.23
2017-01-18 05:28:59;18.23
2017-01-18 05:29:41;18.23
2017-01-18 05:30:23;18.23
2017-01-18 05:31:05;18.23
2017-01-18 05:31:47;18.23
2017-01-18 05:32:29;18.24
2017-01-18 05:33:11;18.24
2017-01-18 05:33:53;18.25
2017-01-18 05:34:43;18.24
2017-01-18 05:35:25;18.24
2017-01-18 05:36:07;18.25
2017-01-18 05:36:50;18.25
2017-01-18 05:37:32;18.25
2017-01-18 05:38:14;18.25
2017-01-18 05:38:56;18.25
2017-01-18 05:39:38;18.25
2017-01-18 05:40:20;18.25
2017-01-18 05:41:02;18.25
2017-01-18 05:41:44;18.25
2017-01-18 05:42:26;18.25
2017-01-18 05:43:08;18.25
2017-01-18 05:43:50;18.24
2017-01-18 05:44:32;18.24
2017-01-18 05:45:14;18.24
2017-01-18 05:45:56;18.24
2017-01-18 05:46:38;18.23
2017-01-18 05:47:20;18.23
2017-01-18 05:48:02;18.23
2017-01-18 05:48:44;18.23
2017-01-18 05:49:26;18.23
2017-01-18 05:50:08;18.23
2017-01-18 05:50:50;18.23
2017-01-18 05:51:32;18.23
2017-01-18 05:52:15;18.24
2017-01-18 05:52:57;18.24
2017-01-18 05:53:39;18.24
2017-01-18 05:54:21;18.25
2017-01-18 05:55:03;18.25
2017-01-18 05:55:45;18.25
2017-01-18 05:56:27;18.25
2017-01-18 05:57:09;18.25
2017-01-18 05:57:51;18.25
2017-01-18 05:58:33;18.25
2017-01-18 18:52:47;17.85
2017-01-18 18:53:29;17.85
2017-01-18 18:54:11;17.85
2017-01-18 18:54:53;17.85
2017-01-18 18:55:35;17.85
2017-01-18 18:56:17;17.85
2017-01-18 18:56:59;17.85
2017-01-18 18:57:41;17.86
2017-01-18 18:58:23;17.86
2017-01-18 18:59:06;17.85
2017-01-18 18:59:48;17.86
2017-01-18 19:00:30;17.87
2017-01-18 19:01:20;17.86
2017-01-18 19:02:02;17.85
2017-01-18 19:02:44;17.85
2017-01-18 19:03:26;17.85
2017-01-18 19:04:08;17.85
2017-01-18 19:04:50;17.84
2017-01-18 19:05:32;17.85
2017-01-18 19:06:14;17.85
2017-01-18 19:06:56;17.86
2017-01-18 19:07:38;17.85
2017-01-18 19:08:20;17.85
2017-01-18 19:09:02;17.85
2017-01-18 19:09:44;17.86
2017-01-18 19:10:26;17.86
2017-01-18 19:11:08;17.87
2017-01-18 19:11:50;17.88
2017-01-18 19:12:32;17.88
2017-01-18 19:13:15;17.88
2017-01-18 19:13:57;17.88
2017-01-18 19:14:39;17.88
2017-01-18 19:15:21;17.89
2017-01-18 19:16:03;17.89
2017-01-18 19:16:45;17.89
2017-01-18 19:17:27;17.89
2017-01-18 19:18:09;17.89
2017-01-18 19:18:51;17.89
2017-01-18 19:19:33;17.89
2017-01-18 19:20:15;17.89
2017-01-18 19:20:57;17.89
2017-01-18 19:21:39;17.89
2017-01-18 19:22:21;17.89
2017-01-18 19:23:03;17.89
2017-01-18 19:23:45;17.89
2017-01-18 19:24:27;17.89
2017-01-18 19:25:09;17.89
2017-01-18 19:25:51;17.9
2017-01-18 19:26:33;17.89
2017-01-18 19:27:15;17.9
2017-01-18 19:27:57;17.9
2017-01-18 19:28:40;17.9
2017-01-18 19:29:22;17.9
2017-01-18 19:30:04;17.9
2017-01-18 19:30:46;17.9
2017-01-18 19:31:28;17.9
2017-01-18 19:32:10;17.9
2017-01-18 19:32:52;17.9
2017-01-18 19:33:34;17.91
2017-01-18 19:34:16;17.9
2017-01-18 19:34:58;17.9
2017-01-18 19:35:40;17.91
2017-01-18 19:36:22;17.92
2017-01-18 19:37:04;17.92
2017-01-18 19:37:46;17.92
2017-01-18 19:38:28;17.92
2017-01-18 19:39:10;17.93
2017-01-18 19:39:52;17.93
2017-01-18 19:40:34;17.93
2017-01-18 19:41:16;17.94
2017-01-18 19:41:58;17.93
2017-01-18 19:42:40;17.94
2017-01-18 19:43:30;17.94
2017-01-18 19:44:12;17.94
2017-01-18 19:44:54;17.94
2017-01-18 19:45:36;17.93
2017-01-18 19:46:18;17.94
2017-01-18 19:47:00;17.94
2017-01-18 19:47:42;17.94
2017-01-18 19:48:24;17.94
2017-01-18 19:49:06;17.94
2017-01-18 19:49:48;17.94
2017-01-18 19:50:30;17.95
2017-01-18 19:51:12;17.96
2017-01-18 19:51:54;17.96
2017-01-18 19:52:36;17.96
2017-01-18 19:53:18;17.95
2017-01-18 19:54:00;17.96
2017-01-18 19:54:42;17.96
2017-01-18 19:55:25;17.96
2017-01-18 19:56:07;17.96
2017-01-18 19:56:49;17.96
2017-01-18 19:57:31;17.96
2017-01-18 19:58:13;17.96
2017-01-18 19:58:55;17.96
2017-01-18 19:59:37;17.98
2017-01-18 20:00:19;17.99
2017-01-18 20:01:01;18.0
2017-01-18 20:01:43;18.0
2017-01-18 20:02:25;18.0
2017-01-18 20:03:07;18.0
2017-01-18 20:03:49;18.0
2017-01-18 20:04:31;18.01
2017-01-18 20:05:13;18.01
2017-01-18 20:05:55;18.01
2017-01-18 20:06:37;18.02
2017-01-18 20:07:19;18.02
2017-01-18 20:08:01;18.02
2017-01-18 20:08:43;18.02
2017-01-18 20:09:25;18.02
2017-01-18 20:10:08;18.04
2017-01-18 20:10:50;18.04
2017-01-18 20:11:32;18.04
2017-01-18 20:12:14;18.05
2017-01-18 20:12:56;18.05
2017-01-18 20:13:38;18.05
2017-01-18 20:14:20;18.05
2017-01-18 20:15:02;18.05
2017-01-18 20:15:44;18.06
2017-01-18 20:16:26;18.06
2017-01-18 20:17:08;18.06
2017-01-18 20:17:50;18.06
2017-01-18 20:18:32;18.05
2017-01-18 20:19:14;18.06
2017-01-18 20:19:56;18.06
2017-01-18 20:20:38;18.06
2017-01-18 20:21:20;18.06
2017-01-18 20:22:02;18.06
2017-01-18 20:22:44;18.06
2017-01-18 20:23:26;18.06
2017-01-18 20:24:08;18.06
2017-01-18 20:24:50;18.06
2017-01-18 20:25:39;18.06
2017-01-18 20:26:21;18.06
2017-01-18 20:27:03;18.06
2017-01-18 20:27:46;18.06
2017-01-18 20:28:28;18.07
2017-01-18 20:29:10;18.06
2017-01-18 20:29:52;18.07
2017-01-18 20:30:34;18.07
2017-01-18 20:31:16;18.08
2017-01-18 20:31:58;18.08
2017-01-18 20:32:40;18.08
2017-01-18 20:33:22;18.08
2017-01-18 20:34:04;18.09
2017-01-18 20:34:46;18.09
2017-01-18 20:35:28;18.08
2017-01-18 20:36:10;18.1
2017-01-18 20:36:52;18.09
2017-01-18 20:37:34;18.09
2017-01-18 20:38:16;18.09
2017-01-18 20:38:58;18.09
2017-01-18 20:39:40;18.09
2017-01-18 20:40:22;18.1
2017-01-18 20:41:04;18.1
2017-01-18 20:41:46;18.1
2017-01-18 20:42:28;18.09
2017-01-18 20:43:11;18.1
2017-01-18 20:43:53;18.1
2017-01-18 20:44:35;18.1
2017-01-18 20:45:17;18.1
2017-01-18 20:45:59;18.1
2017-01-18 20:46:41;18.11
2017-01-18 20:47:23;18.11
2017-01-18 20:48:05;18.11
2017-01-18 20:48:47;18.1
2017-01-18 20:49:29;18.1
2017-01-18 20:50:11;18.1
2017-01-18 20:50:53;18.11
2017-01-18 20:51:35;18.11
2017-01-18 20:52:17;18.11
2017-01-18 20:52:59;18.11
2017-01-18 20:53:41;18.11
2017-01-18 20:54:23;18.11
2017-01-18 20:55:05;18.12
2017-01-18 20:55:47;18.13
2017-01-18 20:56:29;18.13
2017-01-18 20:57:11;18.13
2017-01-18 20:57:54;18.13
2017-01-18 20:58:36;18.14
2017-01-18 20:59:18;18.14
2017-01-18 21:00:00;18.13
2017-01-18 21:00:42;18.14
2017-01-18 21:01:24;18.15
2017-01-18 21:02:06;18.16
2017-01-18 21:02:48;18.16
2017-01-18 21:03:30;18.16
2017-01-18 21:04:12;18.17
2017-01-18 21:04:54;18.16
2017-01-18 21:05:36;18.17
2017-01-18 21:06:18;18.17
2017-01-18 21:07:00;18.17
2017-01-18 21:07:49;18.18
2017-01-18 21:08:31;18.18
2017-01-18 21:09:13;18.18
2017-01-18 21:09:55;18.18
2017-01-18 21:10:37;18.18
2017-01-18 21:11:19;18.19
2017-01-18 21:12:01;18.2
2017-01-18 21:12:43;18.2
2017-01-18 21:13:25;18.21
2017-01-18 21:14:07;18.21
2017-01-18 21:14:49;18.21
2017-01-18 21:15:31;18.22
2017-01-18 21:16:13;18.21
2017-01-18 21:16:56;18.22
2017-01-18 21:17:38;18.23
2017-01-18 21:18:20;18.22
2017-01-18 21:19:02;18.22
2017-01-18 21:19:44;18.23
2017-01-18 21:20:26;18.22
2017-01-18 21:21:08;18.22
2017-01-18 21:21:50;18.23
2017-01-18 21:22:32;18.23
2017-01-18 21:23:14;18.23
2017-01-18 21:23:56;18.23
2017-01-18 21:24:38;18.23
2017-01-18 21:25:20;18.23
2017-01-18 21:26:02;18.23
2017-01-18 21:26:44;18.24
2017-01-18 21:27:26;18.24
2017-01-18 21:28:08;18.23
2017-01-18 21:28:50;18.24
2017-01-18 21:29:32;18.24
2017-01-18 21:30:14;18.25
2017-01-18 21:30:56;18.25
2017-01-18 21:31:39;18.25
2017-01-18 21:32:21;18.25
2017-01-18 21:33:03;18.25
2017-01-18 21:33:45;18.25
2017-01-18 21:34:27;18.26
2017-01-18 21:35:09;18.27
2017-01-18 21:35:51;18.27
2017-01-18 21:36:33;18.27
2017-01-18 21:37:15;18.27
2017-01-18 21:37:57;18.26
2017-01-18 21:38:39;18.27
2017-01-18 21:39:21;18.28
2017-01-18 21:40:03;18.28
2017-01-18 21:40:45;18.28
2017-01-18 21:41:27;18.29
2017-01-18 21:42:09;18.29
2017-01-18 21:42:51;18.29
2017-01-18 21:43:33;18.29
2017-01-18 21:44:15;18.29
2017-01-18 21:44:57;18.29
2017-01-18 21:45:39;18.3
2017-01-18 21:46:22;18.29
2017-01-18 21:47:04;18.3
2017-01-18 21:47:46;18.3
2017-01-18 21:48:28;18.3
2017-01-18 21:49:10;18.3
2017-01-18 21:49:59;18.31
2017-01-18 21:50:41;18.31
2017-01-18 21:51:23;18.31
2017-01-18 21:52:05;18.31
2017-01-18 21:52:47;18.31
2017-01-18 21:53:29;18.31
2017-01-18 21:54:11;18.31
2017-01-18 21:54:53;18.31
2017-01-18 21:55:35;18.31
2017-01-18 21:56:17;18.32
2017-01-18 21:56:59;18.31
2017-01-18 21:57:41;18.31
2017-01-18 21:58:23;18.32
2017-01-18 21:59:06;18.32
2017-01-18 21:59:48;18.33
2017-01-18 22:00:30;18.33
2017-01-18 22:01:12;18.34
2017-01-18 22:01:54;18.34
2017-01-18 22:02:36;18.34
2017-01-18 22:03:18;18.34
2017-01-18 22:04:00;18.35
2017-01-18 22:04:42;18.35
2017-01-18 22:05:24;18.35
2017-01-18 22:06:06;18.36
2017-01-18 22:06:48;18.36
2017-01-18 22:07:30;18.36
2017-01-18 22:08:12;18.36
2017-01-18 22:08:54;18.36
2017-01-18 22:09:36;18.35
2017-01-18 22:10:18;18.36
2017-01-18 22:11:00;18.36
2017-01-18 22:11:42;18.36
2017-01-18 22:12:24;18.37
2017-01-18 22:13:06;18.37
2017-01-18 22:13:48;18.37
2017-01-18 22:14:30;18.38
2017-01-18 22:15:13;18.37
2017-01-18 22:15:55;18.37
2017-01-18 22:16:37;18.38
2017-01-18 22:17:19;18.37
2017-01-18 22:18:01;18.37
2017-01-18 22:18:43;18.37
2017-01-18 22:19:25;18.37
2017-01-18 22:20:07;18.37
2017-01-18 22:20:49;18.38
2017-01-18 22:21:31;18.38
2017-01-18 22:22:13;18.39
2017-01-18 22:22:55;18.38
2017-01-18 22:23:37;18.38
2017-01-18 22:24:19;18.38
2017-01-18 22:25:01;18.38
2017-01-18 22:25:43;18.38
2017-01-18 22:26:25;18.38
2017-01-18 22:27:07;18.39
2017-01-18 22:27:49;18.39
2017-01-18 22:28:31;18.39
2017-01-18 22:29:13;18.39
2017-01-18 22:29:55;18.39
2017-01-18 22:30:37;18.4
2017-01-18 22:31:20;18.4
2017-01-18 22:32:09;18.4
2017-01-18 22:32:51;18.4
2017-01-18 22:33:33;18.4
2017-01-18 22:34:15;18.4
2017-01-18 22:34:57;18.41
2017-01-18 22:35:39;18.4
2017-01-18 22:36:21;18.4
2017-01-18 22:37:04;18.4
2017-01-18 22:37:46;18.4
2017-01-18 22:38:28;18.4
2017-01-18 22:39:10;18.39
2017-01-18 22:39:52;18.4
2017-01-18 22:40:34;18.4
2017-01-18 22:41:16;18.4
2017-01-18 22:41:58;18.41
2017-01-18 22:42:40;18.41
2017-01-18 22:43:22;18.4
2017-01-18 22:44:04;18.41
2017-01-18 22:44:46;18.41
2017-01-18 22:45:28;18.41
2017-01-18 22:46:10;18.4
2017-01-18 22:46:52;18.4
2017-01-18 22:47:34;18.41
2017-01-18 22:48:16;18.4
2017-01-18 22:48:58;18.4
2017-01-18 22:49:40;18.41
2017-01-18 22:50:22;18.4
2017-01-18 22:51:04;18.41
2017-01-18 22:51:46;18.41
2017-01-18 22:52:29;18.41
2017-01-18 22:53:11;18.41
2017-01-18 22:53:53;18.41
2017-01-18 22:54:35;18.4
2017-01-18 22:55:17;18.41
2017-01-18 22:55:59;18.41
2017-01-18 22:56:41;18.41
2017-01-18 22:57:23;18.41
2017-01-18 22:58:05;18.41
2017-01-18 22:58:47;18.43
2017-01-18 22:59:29;18.44
2017-01-18 23:00:11;18.45
2017-01-18 23:00:53;18.46
2017-01-18 23:01:35;18.46
2017-01-18 23:02:17;18.46
2017-01-18 23:02:59;18.46
2017-01-18 23:03:41;18.46
2017-01-18 23:04:23;18.46
2017-01-18 23:05:05;18.47
2017-01-18 23:05:47;18.46
2017-01-18 23:06:30;18.46
2017-01-18 23:07:12;18.47
2017-01-18 23:07:54;18.47
2017-01-18 23:08:36;18.47
2017-01-18 23:09:18;18.47
2017-01-18 23:10:00;18.48
2017-01-18 23:10:42;18.49
2017-01-18 23:11:24;18.51
2017-01-18 23:12:06;18.51
2017-01-18 23:12:48;18.52
2017-01-18 23:13:30;18.53
2017-01-18 23:14:19;18.53
2017-01-18 23:15:01;18.54
2017-01-18 23:15:43;18.54
2017-01-18 23:16:25;18.54
2017-01-18 23:17:07;18.54
2017-01-18 23:17:49;18.54
2017-01-18 23:18:31;18.54
2017-01-18 23:19:13;18.54
2017-01-18 23:19:56;18.54
2017-01-18 23:20:38;18.54
2017-01-18 23:21:20;18.54
2017-01-18 23:22:02;18.54
2017-01-18 23:22:44;18.54
2017-01-18 23:23:26;18.54
2017-01-18 23:24:08;18.55
2017-01-18 23:24:50;18.56
2017-01-18 23:25:32;18.56
2017-01-18 23:26:14;18.56
2017-01-18 23:26:56;18.55
2017-01-18 23:27:38;18.55
2017-01-18 23:28:20;18.55
2017-01-18 23:29:02;18.55
2017-01-18 23:29:44;18.55
2017-01-18 23:30:26;18.55
2017-01-18 23:31:08;18.55
2017-01-18 23:31:50;18.55
2017-01-18 23:32:32;18.55
2017-01-18 23:33:14;18.55
2017-01-18 23:33:56;18.55
2017-01-18 23:34:39;18.55
2017-01-18 23:35:21;18.55
2017-01-18 23:36:03;18.54
2017-01-18 23:36:45;18.54
2017-01-18 23:37:27;18.55
2017-01-18 23:38:09;18.55
2017-01-18 23:38:51;18.56
2017-01-18 23:39:33;18.55
2017-01-18 23:40:15;18.55
2017-01-18 23:40:57;18.55
2017-01-18 23:41:39;18.55
2017-01-18 23:42:21;18.55
2017-01-18 23:43:03;18.55
2017-01-18 23:43:45;18.55
2017-01-18 23:44:27;18.55
2017-01-18 23:45:09;18.55
2017-01-18 23:45:51;18.54
2017-01-18 23:46:33;18.54
2017-01-18 23:47:15;18.54
2017-01-18 23:47:57;18.54
2017-01-18 23:48:39;18.54
2017-01-18 23:49:21;18.54
2017-01-18 23:50:03;18.54
2017-01-18 23:50:46;18.54
2017-01-18 23:51:28;18.54
2017-01-18 23:52:10;18.54
2017-01-18 23:52:52;18.54
2017-01-18 23:53:34;18.54
2017-01-18 23:54:16;18.54
2017-01-18 23:54:58;18.54
2017-01-18 23:55:40;18.54
2017-01-18 23:56:30;18.54
2017-01-18 23:57:12;18.54
2017-01-18 23:57:54;18.54
2017-01-18 23:58:36;18.54
2017-01-18 23:59:18;18.54
2017-01-19 00:00:00;18.54
2017-01-19 00:00:42;18.54
2017-01-19 00:01:24;18.54
2017-01-19 00:02:06;18.54
2017-01-19 00:02:48;18.54
2017-01-19 00:03:30;18.54
2017-01-19 00:04:12;18.54
2017-01-19 00:04:54;18.54
2017-01-19 00:05:36;18.54
2017-01-19 00:06:18;18.54
2017-01-19 00:07:00;18.54
2017-01-19 00:07:42;18.54
2017-01-19 00:08:24;18.54
2017-01-19 00:09:06;18.54
2017-01-19 00:09:49;18.53
2017-01-19 00:10:31;18.53
2017-01-19 00:11:13;18.52
2017-01-19 00:11:55;18.52
2017-01-19 00:12:37;18.51
2017-01-19 00:13:19;18.51
2017-01-19 00:14:01;18.51
2017-01-19 00:14:43;18.5
2017-01-19 00:15:25;18.49
2017-01-19 00:16:07;18.47
2017-01-19 00:16:49;18.46
2017-01-19 00:17:31;18.46
2017-01-19 00:18:13;18.47
2017-01-19 00:18:55;18.47
2017-01-19 00:19:37;18.49
2017-01-19 00:20:19;18.5
2017-01-19 00:21:01;18.52
2017-01-19 00:21:43;18.54
2017-01-19 00:22:25;18.54
2017-01-19 00:23:07;18.55
2017-01-19 00:23:49;18.55
2017-01-19 00:24:32;18.55
2017-01-19 00:25:14;18.55
2017-01-19 00:25:56;18.55
2017-01-19 00:26:38;18.55
2017-01-19 00:27:20;18.55
2017-01-19 00:28:02;18.54
2017-01-19 00:28:44;18.55
2017-01-19 00:29:26;18.55
2017-01-19 00:30:08;18.55
2017-01-19 00:30:50;18.55
2017-01-19 00:31:32;18.55
2017-01-19 00:32:14;18.54
2017-01-19 00:32:56;18.54
2017-01-19 00:33:38;18.54
2017-01-19 00:34:20;18.54
2017-01-19 00:35:02;18.54
2017-01-19 00:35:44;18.54
2017-01-19 00:36:26;18.53
2017-01-19 00:37:08;18.52
2017-01-19 00:37:50;18.52
2017-01-19 00:38:40;18.52
2017-01-19 00:39:22;18.51
2017-01-19 00:40:04;18.51
2017-01-19 00:40:46;18.51
2017-01-19 00:41:28;18.49
2017-01-19 00:42:10;18.48
2017-01-19 00:42:52;18.45
2017-01-19 00:43:34;18.42
2017-01-19 00:44:16;18.39
2017-01-19 00:44:58;18.36
2017-01-19 00:45:40;18.35
2017-01-19 00:46:22;18.34
2017-01-19 00:47:04;18.31
2017-01-19 00:47:46;18.29
2017-01-19 00:48:28;18.27
2017-01-19 00:49:10;18.27
2017-01-19 00:49:53;18.3
2017-01-19 00:50:35;18.35
2017-01-19 00:51:17;18.42
2017-01-19 00:51:59;18.47
2017-01-19 00:52:41;18.52
2017-01-19 00:53:23;18.54
2017-01-19 00:54:05;18.54
2017-01-19 00:54:47;18.54
2017-01-19 00:55:29;18.54
2017-01-19 00:56:11;18.54
2017-01-19 00:56:53;18.54
2017-01-19 00:57:35;18.54
2017-01-19 00:58:17;18.54
2017-01-19 00:58:59;18.54
2017-01-19 00:59:41;18.54
2017-01-19 01:00:23;18.54
2017-01-19 01:01:05;18.55
2017-01-19 01:01:47;18.55
2017-01-19 01:02:29;18.54
2017-01-19 01:03:11;18.54
2017-01-19 01:03:53;18.54
2017-01-19 01:04:36;18.55
2017-01-19 01:05:18;18.54
2017-01-19 01:06:00;18.54
2017-01-19 01:06:42;18.55
2017-01-19 01:07:24;18.55
2017-01-19 01:08:06;18.55
2017-01-19 01:08:48;18.55
2017-01-19 01:09:30;18.55
2017-01-19 01:10:12;18.56
2017-01-19 01:10:54;18.56
2017-01-19 01:11:36;18.56
2017-01-19 01:12:18;18.56
2017-01-19 01:13:00;18.56
2017-01-19 01:13:42;18.56
2017-01-19 01:14:24;18.57
2017-01-19 01:15:06;18.56
2017-01-19 01:15:48;18.56
2017-01-19 01:16:30;18.56
2017-01-19 01:17:12;18.56
2017-01-19 01:17:54;18.56
2017-01-19 01:18:36;18.56
2017-01-19 01:19:19;18.56
2017-01-19 01:20:01;18.56
2017-01-19 01:20:50;18.56
2017-01-19 01:21:32;18.56
2017-01-19 01:22:14;18.55
2017-01-19 01:22:56;18.56
2017-01-19 01:23:38;18.55
2017-01-19 01:24:20;18.55
2017-01-19 01:25:02;18.55
2017-01-19 01:25:44;18.55
2017-01-19 01:26:26;18.55
2017-01-19 01:27:08;18.55
2017-01-19 01:27:50;18.55
2017-01-19 01:28:32;18.55
2017-01-19 01:29:14;18.55
2017-01-19 01:29:56;18.54
2017-01-19 01:30:38;18.54
2017-01-19 01:31:20;18.54
2017-01-19 01:32:02;18.54
2017-01-19 01:32:45;18.54
2017-01-19 01:33:27;18.55
2017-01-19 01:34:09;18.55
2017-01-19 01:34:51;18.55
2017-01-19 01:35:33;18.55
2017-01-19 01:36:15;18.55
2017-01-19 01:36:57;18.56
2017-01-19 01:37:39;18.56
2017-01-19 01:38:21;18.56
2017-01-19 01:39:03;18.57
2017-01-19 01:39:45;18.57
2017-01-19 01:40:27;18.56
2017-01-19 01:41:09;18.56
2017-01-19 01:41:51;18.56
2017-01-19 01:42:33;18.57
2017-01-19 01:43:15;18.57
2017-01-19 01:43:57;18.56
2017-01-19 01:44:39;18.56
2017-01-19 01:45:21;18.56
2017-01-19 01:46:03;18.56
2017-01-19 01:46:45;18.56
2017-01-19 01:47:27;18.56
2017-01-19 01:48:10;18.56
2017-01-19 01:48:52;18.56
2017-01-19 01:49:34;18.57
2017-01-19 01:50:16;18.57
2017-01-19 01:50:58;18.57
2017-01-19 01:51:40;18.57
2017-01-19 01:52:22;18.56
2017-01-19 01:53:04;18.56
2017-01-19 01:53:46;18.56
2017-01-19 01:54:28;18.56
2017-01-19 01:55:10;18.56
2017-01-19 01:55:52;18.56
2017-01-19 01:56:34;18.56
2017-01-19 01:57:16;18.55
2017-01-19 01:57:58;18.55
2017-01-19 01:58:40;18.55
2017-01-19 01:59:22;18.55
2017-01-19 02:00:04;18.55
2017-01-19 02:00:46;18.55
2017-01-19 02:01:28;18.54
2017-01-19 02:02:10;18.54
2017-01-19 02:03:00;18.54
2017-01-19 02:03:42;18.55
2017-01-19 02:04:24;18.54
2017-01-19 02:05:06;18.54
2017-01-19 02:05:49;18.54
2017-01-19 02:06:31;18.54
2017-01-19 02:07:13;18.54
2017-01-19 02:07:55;18.54
2017-01-19 02:08:37;18.54
2017-01-19 02:09:19;18.54
2017-01-19 02:10:01;18.55
2017-01-19 02:10:43;18.54
2017-01-19 02:11:25;18.54
2017-01-19 02:12:07;18.54
2017-01-19 02:12:49;18.54
2017-01-19 02:13:31;18.55
2017-01-19 02:14:13;18.54
2017-01-19 02:14:55;18.55
2017-01-19 02:15:37;18.55
2017-01-19 02:16:19;18.55
2017-01-19 02:17:01;18.55
2017-01-19 02:17:43;18.55
2017-01-19 02:18:25;18.54
2017-01-19 02:19:07;18.54
2017-01-19 02:19:49;18.54
2017-01-19 02:20:32;18.54
2017-01-19 02:21:14;18.54
2017-01-19 02:21:56;18.54
2017-01-19 02:22:38;18.55
2017-01-19 02:23:20;18.55
2017-01-19 02:24:02;18.55
2017-01-19 02:24:44;18.55
2017-01-19 02:25:26;18.54
2017-01-19 02:26:08;18.54
2017-01-19 02:26:50;18.54
2017-01-19 02:27:32;18.54
2017-01-19 02:28:14;18.54
2017-01-19 02:28:56;18.54
2017-01-19 02:29:38;18.54
2017-01-19 02:30:20;18.53
2017-01-19 02:31:02;18.53
2017-01-19 02:31:44;18.52
2017-01-19 02:32:26;18.52
2017-01-19 02:33:08;18.52
2017-01-19 02:33:50;18.52
2017-01-19 02:34:32;18.52
2017-01-19 02:35:14;18.53
2017-01-19 02:35:56;18.53
2017-01-19 02:36:39;18.53
2017-01-19 02:37:21;18.53
2017-01-19 02:38:03;18.53
2017-01-19 02:38:45;18.53
2017-01-19 02:39:27;18.53
2017-01-19 02:40:09;18.53
2017-01-19 02:40:51;18.53
2017-01-19 02:41:33;18.53
2017-01-19 02:42:15;18.53
2017-01-19 02:42:57;18.52
2017-01-19 02:43:39;18.52
2017-01-19 02:44:21;18.51
2017-01-19 02:45:10;18.51
2017-01-19 02:45:52;18.51
2017-01-19 02:46:34;18.5
2017-01-19 02:47:16;18.49
2017-01-19 02:47:58;18.49
2017-01-19 02:48:40;18.5
2017-01-19 02:49:22;18.5
2017-01-19 02:50:04;18.5
2017-01-19 02:50:46;18.49
2017-01-19 02:51:29;18.48
2017-01-19 02:52:11;18.47
2017-01-19 02:52:53;18.46
2017-01-19 02:53:35;18.44
2017-01-19 02:54:17;18.41
2017-01-19 02:54:59;18.38
2017-01-19 02:55:41;18.32
2017-01-19 02:56:23;18.27
2017-01-19 02:57:05;18.23
2017-01-19 02:57:47;18.21
2017-01-19 02:58:29;18.2
2017-01-19 02:59:11;18.22
2017-01-19 02:59:53;18.25
2017-01-19 03:00:35;18.28
2017-01-19 03:01:17;18.31
2017-01-19 03:01:59;18.32
2017-01-19 03:02:41;18.33
2017-01-19 03:03:23;18.32
2017-01-19 03:04:05;18.3
2017-01-19 03:04:47;18.29
2017-01-19 03:05:29;18.28
2017-01-19 03:06:12;18.28
2017-01-19 03:06:54;18.28
2017-01-19 03:07:36;18.29
2017-01-19 03:08:18;18.3
2017-01-19 03:09:00;18.31
2017-01-19 03:09:42;18.31
2017-01-19 03:10:24;18.3
2017-01-19 03:11:06;18.27
2017-01-19 03:11:48;18.24
2017-01-19 03:12:30;18.18
2017-01-19 03:13:12;18.12
2017-01-19 03:13:54;18.07
2017-01-19 03:14:36;18.02
2017-01-19 03:15:18;17.99
2017-01-19 03:16:00;17.96
2017-01-19 03:16:42;17.97
2017-01-19 03:17:24;17.99
2017-01-19 03:18:06;18.03
2017-01-19 03:18:48;18.06
2017-01-19 03:19:30;18.09
2017-01-19 03:20:12;18.11
2017-01-19 03:20:54;18.13
2017-01-19 03:21:37;18.16
2017-01-19 03:22:19;18.18
2017-01-19 03:23:01;18.2
2017-01-19 03:23:43;18.21
2017-01-19 03:24:25;18.21
2017-01-19 03:25:07;18.19
2017-01-19 03:25:49;18.17
2017-01-19 03:26:31;18.15
2017-01-19 03:27:23;18.16
2017-01-19 03:28:05;18.17
2017-01-19 03:28:47;18.2
2017-01-19 03:29:29;18.24
2017-01-19 03:30:11;18.27
2017-01-19 03:30:53;18.29
2017-01-19 03:31:35;18.31
2017-01-19 03:32:17;18.32
2017-01-19 03:32:59;18.32
2017-01-19 03:33:41;18.33
2017-01-19 03:34:23;18.33
2017-01-19 03:35:05;18.33
2017-01-19 03:35:47;18.32
2017-01-19 03:36:29;18.32
2017-01-19 03:37:11;18.32
2017-01-19 03:37:53;18.33
2017-01-19 03:38:35;18.35
2017-01-19 03:39:17;18.37
2017-01-19 03:39:59;18.4
2017-01-19 03:40:41;18.41
2017-01-19 03:41:23;18.43
2017-01-19 03:42:05;18.43
2017-01-19 03:42:47;18.43
2017-01-19 03:43:30;18.43
2017-01-19 03:44:12;18.44
2017-01-19 03:44:54;18.44
2017-01-19 03:45:36;18.45
2017-01-19 03:46:18;18.45
2017-01-19 03:47:00;18.45
2017-01-19 03:47:42;18.45
2017-01-19 03:48:24;18.44
2017-01-19 03:49:06;18.44
2017-01-19 03:49:48;18.43
2017-01-19 03:50:30;18.42
2017-01-19 03:51:12;18.42
2017-01-19 03:51:54;18.42
2017-01-19 03:52:36;18.41
2017-01-19 03:53:18;18.4
2017-01-19 03:54:00;18.4
2017-01-19 03:54:42;18.4
2017-01-19 03:55:24;18.39
2017-01-19 03:56:06;18.38
2017-01-19 03:56:48;18.36
2017-01-19 03:57:30;18.36
2017-01-19 03:58:13;18.36
2017-01-19 03:58:55;18.35
2017-01-19 03:59:37;18.33
2017-01-19 04:00:19;18.31
2017-01-19 04:01:01;18.29
2017-01-19 04:01:43;18.27
2017-01-19 04:02:25;18.25
2017-01-19 04:03:07;18.23
2017-01-19 04:03:49;18.21
2017-01-19 04:04:31;18.19
2017-01-19 04:05:13;18.17
2017-01-19 04:05:55;18.14
2017-01-19 04:06:37;18.1
2017-01-19 04:07:19;18.07
2017-01-19 04:08:01;18.02
2017-01-19 04:08:43;17.99
2017-01-19 04:09:34;17.92
2017-01-19 04:10:16;17.89
2017-01-19 04:10:58;17.86
2017-01-19 04:11:40;17.81
2017-01-19 04:12:22;17.78
2017-01-19 04:13:04;17.73
2017-01-19 04:13:46;17.68
2017-01-19 04:14:28;17.63
2017-01-19 04:15:10;17.58
2017-01-19 04:15:52;17.53
2017-01-19 04:16:34;17.48
2017-01-19 04:17:16;17.43
2017-01-19 04:17:58;17.39
2017-01-19 04:18:40;17.37
2017-01-19 04:19:22;17.34
2017-01-19 04:20:04;17.34
2017-01-19 04:20:47;17.34
2017-01-19 04:21:29;17.34
2017-01-19 04:22:11;17.35
2017-01-19 04:22:53;17.36
2017-01-19 04:23:35;17.4
2017-01-19 04:24:17;17.42
2017-01-19 04:24:59;17.45
2017-01-19 04:25:41;17.5
2017-01-19 04:26:23;17.54
2017-01-19 04:27:05;17.6
2017-01-19 04:27:47;17.64
2017-01-19 04:28:29;17.69
2017-01-19 04:29:11;17.73
2017-01-19 04:29:53;17.77
2017-01-19 04:30:35;17.8
2017-01-19 04:31:17;17.82
2017-01-19 04:31:59;17.84
2017-01-19 04:32:41;17.86
2017-01-19 04:33:23;17.87
2017-01-19 04:34:05;17.89
2017-01-19 04:34:47;17.91
2017-01-19 04:35:30;17.92
2017-01-19 04:36:12;17.94
2017-01-19 04:36:54;17.96
2017-01-19 04:37:36;17.97
2017-01-19 04:38:18;17.99
2017-01-19 04:39:00;18.0
2017-01-19 04:39:42;18.01
2017-01-19 04:40:24;18.03
2017-01-19 04:41:06;18.06
2017-01-19 04:41:48;18.08
2017-01-19 04:42:30;18.11
2017-01-19 04:43:12;18.13
2017-01-19 04:43:54;18.15
2017-01-19 04:44:36;18.16
2017-01-19 04:45:18;18.16
2017-01-19 04:46:00;18.17
2017-01-19 04:46:42;18.18
2017-01-19 04:47:24;18.2
2017-01-19 04:48:06;18.21
2017-01-19 04:48:48;18.23
2017-01-19 04:49:30;18.25
2017-01-19 04:50:13;18.26
2017-01-19 04:50:55;18.27
2017-01-19 04:51:46;18.29
2017-01-19 04:52:28;18.3
2017-01-19 04:53:10;18.31
2017-01-19 04:53:52;18.32
2017-01-19 04:54:34;18.32
2017-01-19 04:55:16;18.33
2017-01-19 04:55:58;18.33
2017-01-19 04:56:40;18.33
2017-01-19 04:57:22;18.33
2017-01-19 04:58:04;18.33
2017-01-19 04:58:46;18.34
2017-01-19 04:59:28;18.34
2017-01-19 05:00:10;18.34
2017-01-19 05:00:52;18.34
2017-01-19 05:01:34;18.34
2017-01-19 05:02:16;18.35
2017-01-19 05:02:58;18.36
2017-01-19 05:03:40;18.36
2017-01-19 05:04:22;18.36
2017-01-19 05:05:04;18.36
2017-01-19 05:05:46;18.37
2017-01-19 05:06:28;18.37
2017-01-19 05:07:10;18.37
2017-01-19 05:07:52;18.36
2017-01-19 05:08:35;18.36
2017-01-19 05:09:17;18.35
2017-01-19 05:09:59;18.34
2017-01-19 05:10:41;18.33
2017-01-19 05:11:23;18.31
2017-01-19 05:12:05;18.3
2017-01-19 05:12:47;18.28
2017-01-19 05:13:29;18.27
2017-01-19 05:14:11;18.26
2017-01-19 05:14:53;18.25
2017-01-19 05:15:35;18.25
2017-01-19 05:16:17;18.23
2017-01-19 05:16:59;18.23
2017-01-19 05:17:41;18.21
2017-01-19 05:18:23;18.21
2017-01-19 05:19:05;18.19
2017-01-19 05:19:47;18.17
2017-01-19 05:20:29;18.15
2017-01-19 05:21:11;18.13
2017-01-19 05:21:53;18.1
2017-01-19 05:22:35;18.09
2017-01-19 05:23:17;18.06
2017-01-19 05:23:59;18.04
2017-01-19 05:24:41;18.02
2017-01-19 05:25:24;18.0
2017-01-19 05:26:06;17.98
2017-01-19 05:26:48;17.96
2017-01-19 05:27:30;17.95
2017-01-19 05:28:12;17.92
2017-01-19 05:28:54;17.9
2017-01-19 05:29:36;17.86
2017-01-19 05:30:18;17.82
2017-01-19 05:31:00;17.78
2017-01-19 05:31:42;17.75
2017-01-19 05:32:24;17.72
2017-01-19 05:33:06;17.7
2017-01-19 05:33:55;17.67
2017-01-19 05:34:37;17.67
2017-01-19 05:35:19;17.66
2017-01-19 05:36:02;17.64
2017-01-19 05:36:44;17.64
2017-01-19 05:37:26;17.63
2017-01-19 05:38:08;17.63
2017-01-19 05:38:50;17.61
2017-01-19 05:39:32;17.61
2017-01-19 05:40:14;17.62
2017-01-19 05:40:56;17.63
2017-01-19 05:41:38;17.63
2017-01-19 05:42:20;17.64
2017-01-19 05:43:02;17.66
2017-01-19 05:43:44;17.69
2017-01-19 05:44:26;17.71
2017-01-19 05:45:08;17.72
2017-01-19 05:45:50;17.75
2017-01-19 05:46:32;17.77
2017-01-19 05:47:14;17.77
2017-01-19 05:47:56;17.76
2017-01-19 05:48:38;17.74
2017-01-19 05:49:20;17.71
2017-01-19 05:50:02;17.68
2017-01-19 05:50:44;17.67
2017-01-19 05:51:27;17.65
2017-01-19 05:52:09;17.63
2017-01-19 05:52:51;17.61
2017-01-19 05:53:33;17.58
2017-01-19 05:54:15;17.53
2017-01-19 05:54:57;17.46
2017-01-19 05:55:39;17.4
2017-01-19 05:56:21;17.35
2017-01-19 05:57:03;17.29
2017-01-19 05:57:45;17.22
2017-01-19 05:58:27;17.14
2017-01-19 18:53:22;16.21
2017-01-19 18:54:04;16.2
2017-01-19 18:54:46;16.18
2017-01-19 18:55:28;16.14
2017-01-19 18:56:10;16.06
2017-01-19 18:56:52;15.96
2017-01-19 18:57:34;15.84
2017-01-19 18:58:16;15.72
2017-01-19 18:58:58;15.61
2017-01-19 18:59:40;15.52
2017-01-19 19:00:29;15.42
2017-01-19 19:01:11;15.36
2017-01-19 19:01:53;15.3
2017-01-19 19:02:35;15.25
2017-01-19 19:03:17;15.23
2017-01-19 19:03:59;15.21
2017-01-19 19:04:42;15.21
2017-01-19 19:05:24;15.23
2017-01-19 19:06:06;15.27
2017-01-19 19:06:48;15.3
2017-01-19 19:07:30;15.3
2017-01-19 19:08:12;15.29
2017-01-19 19:08:54;15.26
2017-01-19 19:09:36;15.24
2017-01-19 19:10:18;15.21
2017-01-19 19:11:00;15.19
2017-01-19 19:11:42;15.18
2017-01-19 19:12:24;15.18
2017-01-19 19:13:06;15.19
2017-01-19 19:13:48;15.21
2017-01-19 19:14:30;15.22
2017-01-19 19:15:12;15.22
2017-01-19 19:15:54;15.24
2017-01-19 19:16:36;15.25
2017-01-19 19:17:18;15.24
2017-01-19 19:18:00;15.23
2017-01-19 19:18:43;15.22
2017-01-19 19:19:25;15.21
2017-01-19 19:20:07;15.18
2017-01-19 19:20:49;15.16
2017-01-19 19:21:31;15.15
2017-01-19 19:22:13;15.13
2017-01-19 19:22:55;15.13
2017-01-19 19:23:37;15.13
2017-01-19 19:24:19;15.13
2017-01-19 19:25:01;15.13
2017-01-19 19:25:43;15.16
2017-01-19 19:26:25;15.18
2017-01-19 19:27:07;15.21
2017-01-19 19:27:49;15.25
2017-01-19 19:28:31;15.29
2017-01-19 19:29:13;15.32
2017-01-19 19:29:55;15.35
2017-01-19 19:30:37;15.37
2017-01-19 19:31:19;15.37
2017-01-19 19:32:01;15.36
2017-01-19 19:32:43;15.32
2017-01-19 19:33:26;15.29
2017-01-19 19:34:08;15.24
2017-01-19 19:34:50;15.21
2017-01-19 19:35:32;15.17
2017-01-19 19:36:14;15.16
2017-01-19 19:36:56;15.14
2017-01-19 19:37:38;15.14
2017-01-19 19:38:20;15.17
2017-01-19 19:39:02;15.2
2017-01-19 19:39:44;15.25
2017-01-19 19:40:26;15.31
2017-01-19 19:41:08;15.37
2017-01-19 19:41:50;15.4
2017-01-19 19:42:39;15.4
2017-01-19 19:43:21;15.36
2017-01-19 19:44:03;15.33
2017-01-19 19:44:45;15.31
2017-01-19 19:45:27;15.28
2017-01-19 19:46:09;15.27
2017-01-19 19:46:51;15.27
2017-01-19 19:47:33;15.29
2017-01-19 19:48:15;15.31
2017-01-19 19:48:58;15.31
2017-01-19 19:49:40;15.3
2017-01-19 19:50:22;15.3
2017-01-19 19:51:04;15.3
2017-01-19 19:51:46;15.33
2017-01-19 19:52:28;15.39
2017-01-19 19:53:10;15.47
2017-01-19 19:53:52;15.55
2017-01-19 19:54:34;15.6
2017-01-19 19:55:16;15.59
2017-01-19 19:55:58;15.54
2017-01-19 19:56:40;15.46
2017-01-19 19:57:22;15.38
2017-01-19 19:58:04;15.32
2017-01-19 19:58:46;15.25
2017-01-19 19:59:28;15.19
2017-01-19 20:00:10;15.14
2017-01-19 20:00:52;15.1
2017-01-19 20:01:34;15.07
2017-01-19 20:02:16;15.06
2017-01-19 20:02:59;15.04
2017-01-19 20:03:41;15.01
2017-01-19 20:04:23;15.0
2017-01-19 20:05:05;14.97
2017-01-19 20:05:47;14.96
2017-01-19 20:06:29;14.95
2017-01-19 20:07:11;14.96
2017-01-19 20:07:53;14.95
2017-01-19 20:08:35;14.94
2017-01-19 20:09:17;14.93
2017-01-19 20:09:59;14.91
2017-01-19 20:10:41;14.9
2017-01-19 20:11:23;14.87
2017-01-19 20:12:05;14.86
2017-01-19 20:12:47;14.86
2017-01-19 20:13:29;14.84
2017-01-19 20:14:11;14.81
2017-01-19 20:14:53;14.79
2017-01-19 20:15:35;14.78
2017-01-19 20:16:17;14.77
2017-01-19 20:16:59;14.77
2017-01-19 20:17:41;14.77
2017-01-19 20:18:23;14.75
2017-01-19 20:19:06;14.74
2017-01-19 20:19:48;14.75
2017-01-19 20:20:30;14.74
2017-01-19 20:21:12;14.74
2017-01-19 20:21:54;14.75
2017-01-19 20:22:36;14.77
2017-01-19 20:23:18;14.79
2017-01-19 20:24:00;14.83
2017-01-19 20:24:50;14.85
2017-01-19 20:25:32;14.85
2017-01-19 20:26:14;14.85
2017-01-19 20:26:56;14.84
2017-01-19 20:27:38;14.83
2017-01-19 20:28:20;14.82
2017-01-19 20:29:02;14.8
2017-01-19 20:29:44;14.76
2017-01-19 20:30:26;14.72
2017-01-19 20:31:08;14.68
2017-01-19 20:31:50;14.63
2017-01-19 20:32:32;14.6
2017-01-19 20:33:14;14.6
2017-01-19 20:33:56;14.59
2017-01-19 20:34:38;14.59
2017-01-19 20:35:20;14.6
2017-01-19 20:36:02;14.6
2017-01-19 20:36:44;14.61
2017-01-19 20:37:26;14.62
2017-01-19 20:38:08;14.62
2017-01-19 20:38:51;14.6
2017-01-19 20:39:33;14.6
2017-01-19 20:40:15;14.59
2017-01-19 20:40:57;14.59
2017-01-19 20:41:39;14.58
2017-01-19 20:42:21;14.57
2017-01-19 20:43:03;14.57
2017-01-19 20:43:45;14.57
2017-01-19 20:44:27;14.58
2017-01-19 20:45:09;14.59
2017-01-19 20:45:51;14.6
2017-01-19 20:46:33;14.61
2017-01-19 20:47:15;14.63
2017-01-19 20:47:57;14.63
2017-01-19 20:48:39;14.62
2017-01-19 20:49:21;14.61
2017-01-19 20:50:03;14.61
2017-01-19 20:50:45;14.6
2017-01-19 20:51:27;14.61
2017-01-19 20:52:09;14.61
2017-01-19 20:52:51;14.6
2017-01-19 20:53:33;14.61
2017-01-19 20:54:15;14.6
2017-01-19 20:54:58;14.6
2017-01-19 20:55:40;14.61
2017-01-19 20:56:22;14.61
2017-01-19 20:57:04;14.61
2017-01-19 20:57:46;14.63
2017-01-19 20:58:28;14.63
2017-01-19 20:59:10;14.62
2017-01-19 20:59:52;14.61
2017-01-19 21:00:34;14.62
2017-01-19 21:01:16;14.61
2017-01-19 21:01:58;14.61
2017-01-19 21:02:40;14.61
2017-01-19 21:03:22;14.58
2017-01-19 21:04:04;14.59
2017-01-19 21:04:46;14.59
2017-01-19 21:05:28;14.62
2017-01-19 21:06:10;14.62
2017-01-19 21:07:00;14.63
2017-01-19 21:07:42;14.66
2017-01-19 21:08:24;14.65
2017-01-19 21:09:06;14.66
2017-01-19 21:09:48;14.66
2017-01-19 21:10:30;14.69
2017-01-19 21:11:12;14.7
2017-01-19 21:11:54;14.69
2017-01-19 21:12:36;14.67
2017-01-19 21:13:18;14.66
2017-01-19 21:14:00;14.68
2017-01-19 21:14:42;14.67
2017-01-19 21:15:24;14.66
2017-01-19 21:16:06;14.62
2017-01-19 21:16:48;14.62
2017-01-19 21:17:30;14.65
2017-01-19 21:18:12;14.63
2017-01-19 21:18:54;14.63
2017-01-19 21:19:37;14.62
2017-01-19 21:20:19;14.65
2017-01-19 21:21:01;14.68
2017-01-19 21:21:43;14.71
2017-01-19 21:22:25;14.72
2017-01-19 21:23:07;14.7
2017-01-19 21:23:49;14.71
2017-01-19 21:24:31;14.73
2017-01-19 21:25:13;14.73
2017-01-19 21:25:55;14.72
2017-01-19 21:26:37;14.72
2017-01-19 21:27:19;14.71
2017-01-19 21:28:01;14.72
2017-01-19 21:28:43;14.75
2017-01-19 21:29:25;14.78
2017-01-19 21:30:07;14.8
2017-01-19 21:30:49;14.82
2017-01-19 21:31:31;14.81
2017-01-19 21:32:13;14.82
2017-01-19 21:32:55;14.8
2017-01-19 21:33:37;14.77
2017-01-19 21:34:19;14.78
2017-01-19 21:35:01;14.78
2017-01-19 21:35:44;14.79
2017-01-19 21:36:26;14.79
2017-01-19 21:37:08;14.77
2017-01-19 21:37:50;14.74
2017-01-19 21:38:32;14.73
2017-01-19 21:39:14;14.73
2017-01-19 21:39:56;14.74
2017-01-19 21:40:38;14.76
2017-01-19 21:41:20;14.73
2017-01-19 21:42:02;14.72
2017-01-19 21:42:44;14.72
2017-01-19 21:43:26;14.73
2017-01-19 21:44:08;14.73
2017-01-19 21:44:50;14.72
2017-01-19 21:45:32;14.74
2017-01-19 21:46:14;14.77
2017-01-19 21:46:56;14.79
2017-01-19 21:47:38;14.8
2017-01-19 21:48:20;14.8
2017-01-19 21:49:09;14.83
2017-01-19 21:49:51;14.84
2017-01-19 21:50:33;14.81
2017-01-19 21:51:15;14.81
2017-01-19 21:51:57;14.8
2017-01-19 21:52:40;14.77
2017-01-19 21:53:22;14.75
2017-01-19 21:54:04;14.77
2017-01-19 21:54:46;14.77
2017-01-19 21:55:28;14.78
2017-01-19 21:56:10;14.78
2017-01-19 21:56:52;14.78
2017-01-19 21:57:34;14.78
2017-01-19 21:58:16;14.79
2017-01-19 21:58:58;14.81
2017-01-19 21:59:40;14.86
2017-01-19 22:00:22;14.93
2017-01-19 22:01:04;14.97
2017-01-19 22:01:46;14.97
2017-01-19 22:02:28;14.95
2017-01-19 22:03:10;14.92
2017-01-19 22:03:52;14.88
2017-01-19 22:04:34;14.85
2017-01-19 22:05:16;14.83
2017-01-19 22:05:58;14.83
2017-01-19 22:06:40;14.84
2017-01-19 22:07:23;14.87
2017-01-19 22:08:05;14.88
2017-01-19 22:08:47;14.89
2017-01-19 22:09:29;14.89
2017-01-19 22:10:11;14.87
2017-01-19 22:10:53;14.87
2017-01-19 22:11:35;14.87
2017-01-19 22:12:17;14.89
2017-01-19 22:12:59;14.89
2017-01-19 22:13:41;14.89
2017-01-19 22:14:23;14.88
2017-01-19 22:15:05;14.84
2017-01-19 22:15:47;14.8
2017-01-19 22:16:29;14.81
2017-01-19 22:17:11;14.83
2017-01-19 22:17:53;14.85
2017-01-19 22:18:35;14.87
2017-01-19 22:19:17;14.87
2017-01-19 22:19:59;14.85
2017-01-19 22:20:41;14.8
2017-01-19 22:21:23;14.8
2017-01-19 22:22:06;14.83
2017-01-19 22:22:48;14.89
2017-01-19 22:23:30;14.91
2017-01-19 22:24:12;14.9
2017-01-19 22:24:54;14.88
2017-01-19 22:25:36;14.88
2017-01-19 22:26:18;14.84
2017-01-19 22:27:00;14.84
2017-01-19 22:27:42;14.85
2017-01-19 22:28:24;14.85
2017-01-19 22:29:06;14.84
2017-01-19 22:29:48;14.79
2017-01-19 22:30:30;14.75
2017-01-19 22:31:21;14.74
2017-01-19 22:32:03;14.75
2017-01-19 22:32:45;14.79
2017-01-19 22:33:27;14.82
2017-01-19 22:34:09;14.84
2017-01-19 22:34:51;14.85
2017-01-19 22:35:33;14.87
2017-01-19 22:36:15;14.89
2017-01-19 22:36:57;14.91
2017-01-19 22:37:39;14.94
2017-01-19 22:38:21;14.95
2017-01-19 22:39:03;14.96
2017-01-19 22:39:46;14.97
2017-01-19 22:40:28;14.96
2017-01-19 22:41:10;14.97
2017-01-19 22:41:52;14.98
2017-01-19 22:42:34;14.98
2017-01-19 22:43:16;14.97
2017-01-19 22:43:58;14.98
2017-01-19 22:44:40;15.01
2017-01-19 22:45:22;15.0
2017-01-19 22:46:04;14.99
2017-01-19 22:46:46;14.98
2017-01-19 22:47:28;14.96
2017-01-19 22:48:10;14.97
2017-01-19 22:48:52;14.98
2017-01-19 22:49:34;14.97
2017-01-19 22:50:16;14.96
2017-01-19 22:50:58;14.96
2017-01-19 22:51:40;14.94
2017-01-19 22:52:22;14.94
2017-01-19 22:53:04;14.94
2017-01-19 22:53:46;14.94
2017-01-19 22:54:28;14.95
2017-01-19 22:55:11;14.95
2017-01-19 22:55:53;14.94
2017-01-19 22:56:35;14.94
2017-01-19 22:57:17;14.95
2017-01-19 22:57:59;14.96
2017-01-19 22:58:41;14.96
2017-01-19 22:59:23;14.97
2017-01-19 23:00:05;14.97
2017-01-19 23:00:47;14.96
2017-01-19 23:01:29;14.97
2017-01-19 23:02:11;14.98
2017-01-19 23:02:53;14.98
2017-01-19 23:03:35;15.01
2017-01-19 23:04:17;15.03
2017-01-19 23:04:59;15.07
2017-01-19 23:05:41;15.11
2017-01-19 23:06:23;15.15
2017-01-19 23:07:05;15.19
2017-01-19 23:07:47;15.22
2017-01-19 23:08:29;15.24
2017-01-19 23:09:11;15.26
2017-01-19 23:09:54;15.28
2017-01-19 23:10:36;15.28
2017-01-19 23:11:18;15.26
2017-01-19 23:12:00;15.24
2017-01-19 23:12:42;15.24
2017-01-19 23:13:31;15.25
2017-01-19 23:14:13;15.28
2017-01-19 23:14:55;15.3
2017-01-19 23:15:37;15.28
2017-01-19 23:16:19;15.27
2017-01-19 23:17:01;15.25
2017-01-19 23:17:44;15.23
2017-01-19 23:18:26;15.25
2017-01-19 23:19:08;15.25
2017-01-19 23:19:50;15.24
2017-01-19 23:20:32;15.22
2017-01-19 23:21:14;15.2
2017-01-19 23:21:56;15.19
2017-01-19 23:22:38;15.18
2017-01-19 23:23:20;15.17
2017-01-19 23:24:02;15.17
2017-01-19 23:24:44;15.16
2017-01-19 23:25:26;15.15
2017-01-19 23:26:08;15.18
2017-01-19 23:26:50;15.22
2017-01-19 23:27:32;15.23
2017-01-19 23:28:14;15.25
2017-01-19 23:28:56;15.29
2017-01-19 23:29:38;15.33
2017-01-19 23:30:20;15.36
2017-01-19 23:31:02;15.4
2017-01-19 23:31:44;15.42
2017-01-19 23:32:27;15.45
2017-01-19 23:33:09;15.51
2017-01-19 23:33:51;15.54
2017-01-19 23:34:33;15.58
2017-01-19 23:35:15;15.68
2017-01-19 23:35:57;15.79
2017-01-19 23:36:39;15.82
2017-01-19 23:37:21;15.76
2017-01-19 23:38:03;15.78
2017-01-19 23:38:45;15.94
2017-01-19 23:39:27;16.03
2017-01-19 23:40:09;16.09
2017-01-19 23:40:51;16.02
2017-01-19 23:41:33;15.91
2017-01-19 23:42:15;15.72
2017-01-19 23:42:57;15.71
2017-01-19 23:43:39;15.71
2017-01-19 23:44:21;15.73
2017-01-19 23:45:03;15.76
2017-01-19 23:45:45;15.77
2017-01-19 23:46:27;15.74
2017-01-19 23:47:09;15.67
2017-01-19 23:47:52;15.56
2017-01-19 23:48:34;15.51
2017-01-19 23:49:16;15.49
2017-01-19 23:49:58;15.47
2017-01-19 23:50:40;15.5
2017-01-19 23:51:22;15.56
2017-01-19 23:52:04;15.48
2017-01-19 23:52:46;15.35
2017-01-19 23:53:28;15.35
2017-01-19 23:54:10;15.37
2017-01-19 23:54:52;15.43
2017-01-19 23:55:42;15.54
2017-01-19 23:56:24;15.63
2017-01-19 23:57:06;15.69
2017-01-19 23:57:48;15.7
2017-01-19 23:58:30;15.67
2017-01-19 23:59:12;15.58
2017-01-19 23:59:54;15.48
2017-01-20 00:00:36;15.44
2017-01-20 00:01:18;15.45
2017-01-20 00:02:00;15.46
2017-01-20 00:02:42;15.51
2017-01-20 00:03:24;15.55
2017-01-20 00:04:06;15.58
2017-01-20 00:04:48;15.63
2017-01-20 00:05:30;15.66
2017-01-20 00:06:12;15.73
2017-01-20 00:06:54;15.8
2017-01-20 00:07:36;15.88
2017-01-20 00:08:18;15.97
2017-01-20 00:09:01;16.11
2017-01-20 00:09:43;16.32
2017-01-20 00:10:25;16.58
2017-01-20 00:11:07;16.78
2017-01-20 00:11:49;16.92
2017-01-20 00:12:31;16.97
2017-01-20 00:13:13;17.0
2017-01-20 00:13:55;17.02
2017-01-20 00:14:37;17.02
2017-01-20 00:15:19;17.05
2017-01-20 00:16:01;17.08
2017-01-20 00:16:43;17.05
2017-01-20 00:17:25;17.03
2017-01-20 00:18:07;17.05
2017-01-20 00:18:49;17.1
2017-01-20 00:19:31;17.2
2017-01-20 00:20:13;17.26
2017-01-20 00:20:55;17.28
2017-01-20 00:21:37;17.25
2017-01-20 00:22:19;17.22
2017-01-20 00:23:01;17.19
2017-01-20 00:23:43;17.21
2017-01-20 00:24:26;17.26
2017-01-20 00:25:08;17.31
2017-01-20 00:25:50;17.36
2017-01-20 00:26:32;17.36
2017-01-20 00:27:14;17.34
2017-01-20 00:27:56;17.31
2017-01-20 00:28:38;17.28
2017-01-20 00:29:20;17.24
2017-01-20 00:30:02;17.13
2017-01-20 00:30:44;17.03
2017-01-20 00:31:26;17.02
2017-01-20 00:32:08;17.02
2017-01-20 00:32:50;17.04
2017-01-20 00:33:32;17.06
2017-01-20 00:34:14;17.09
2017-01-20 00:34:56;17.14
2017-01-20 00:35:38;17.15
2017-01-20 00:36:20;17.13
2017-01-20 00:37:02;17.11
2017-01-20 00:37:52;17.14
2017-01-20 00:38:35;17.26
2017-01-20 00:39:17;17.41
2017-01-20 00:39:59;17.59
2017-01-20 00:40:41;17.8
2017-01-20 00:41:23;17.94
2017-01-20 00:42:05;17.98
2017-01-20 00:42:47;17.97
2017-01-20 00:43:29;17.97
2017-01-20 00:44:11;17.94
2017-01-20 00:44:53;17.86
2017-01-20 00:45:35;17.88
2017-01-20 00:46:17;17.89
2017-01-20 00:46:59;17.85
2017-01-20 00:47:41;17.77
2017-01-20 00:48:23;17.69
2017-01-20 00:49:05;17.6
2017-01-20 00:49:47;17.5
2017-01-20 00:50:29;17.43
2017-01-20 00:51:11;17.37
2017-01-20 00:51:53;17.33
2017-01-20 00:52:35;17.32
2017-01-20 00:53:17;17.29
2017-01-20 00:54:00;17.27
2017-01-20 00:54:42;17.32
2017-01-20 00:55:24;17.4
2017-01-20 00:56:06;17.44
2017-01-20 00:56:48;17.46
2017-01-20 00:57:30;17.42
2017-01-20 00:58:12;17.36
2017-01-20 00:58:54;17.28
2017-01-20 00:59:36;17.16
2017-01-20 01:00:18;17.1
2017-01-20 01:01:00;17.0
2017-01-20 01:01:42;16.58
2017-01-20 01:02:24;16.44
2017-01-20 01:03:06;16.4
2017-01-20 01:03:48;16.55
2017-01-20 01:04:30;16.46
2017-01-20 01:05:12;16.57
2017-01-20 01:05:54;16.62
2017-01-20 01:06:36;16.51
2017-01-20 01:07:18;16.43
2017-01-20 01:08:00;16.32
2017-01-20 01:08:42;16.16
2017-01-20 01:09:24;16.04
2017-01-20 01:10:07;15.95
2017-01-20 01:10:49;15.88
2017-01-20 01:11:31;15.86
2017-01-20 01:12:13;15.89
2017-01-20 01:12:55;15.95
2017-01-20 01:13:37;15.96
2017-01-20 01:14:19;16.13
2017-01-20 01:15:01;16.12
2017-01-20 01:15:43;16.19
2017-01-20 01:16:25;16.27
2017-01-20 01:17:07;16.34
2017-01-20 01:17:49;16.3
2017-01-20 01:18:31;16.23
2017-01-20 01:19:13;16.17
2017-01-20 01:20:02;16.11
2017-01-20 01:20:44;16.01
2017-01-20 01:21:26;15.85
2017-01-20 01:22:08;15.91
2017-01-20 01:22:50;15.88
2017-01-20 01:23:32;15.89
2017-01-20 01:24:14;16.0
2017-01-20 01:24:56;16.15
2017-01-20 01:25:38;16.18
2017-01-20 01:26:20;16.16
2017-01-20 01:27:02;16.11
2017-01-20 01:27:44;16.09
2017-01-20 01:28:26;16.08
2017-01-20 01:29:08;16.02
2017-01-20 01:29:51;15.92
2017-01-20 01:30:33;15.82
2017-01-20 01:31:15;15.73
2017-01-20 01:31:57;15.83
2017-01-20 01:32:39;15.8
2017-01-20 01:33:21;15.72
2017-01-20 01:34:03;15.78
2017-01-20 01:34:45;15.66
2017-01-20 01:35:27;15.71
2017-01-20 01:36:09;15.82
2017-01-20 01:36:51;15.81
2017-01-20 01:37:33;15.76
2017-01-20 01:38:15;15.72
2017-01-20 01:38:57;15.72
2017-01-20 01:39:39;15.73
2017-01-20 01:40:21;15.77
2017-01-20 01:41:03;15.78
2017-01-20 01:41:45;15.79
2017-01-20 01:42:27;15.79
2017-01-20 01:43:09;15.82
2017-01-20 01:43:51;15.72
2017-01-20 01:44:33;15.67
2017-01-20 01:45:16;15.67
2017-01-20 01:45:58;15.66
2017-01-20 01:46:40;15.63
2017-01-20 01:47:22;15.64
2017-01-20 01:48:04;15.66
2017-01-20 01:48:46;15.63
2017-01-20 01:49:28;15.61
2017-01-20 01:50:10;15.65
2017-01-20 01:50:52;15.85
2017-01-20 01:51:34;16.1
2017-01-20 01:52:16;16.26
2017-01-20 01:52:58;16.38
2017-01-20 01:53:40;16.3
2017-01-20 01:54:22;16.36
2017-01-20 01:55:04;16.88
2017-01-20 01:55:46;16.9
2017-01-20 01:56:28;16.82
2017-01-20 01:57:10;16.79
2017-01-20 01:57:52;16.56
2017-01-20 01:58:34;16.34
2017-01-20 01:59:16;16.24
2017-01-20 01:59:59;16.19
2017-01-20 02:00:41;16.2
2017-01-20 02:01:23;16.25
2017-01-20 02:02:12;16.35
2017-01-20 02:02:54;16.44
2017-01-20 02:03:36;16.55
2017-01-20 02:04:18;16.58
2017-01-20 02:05:00;16.5
2017-01-20 02:05:42;16.42
2017-01-20 02:06:24;16.43
2017-01-20 02:07:06;16.47
2017-01-20 02:07:48;16.41
2017-01-20 02:08:30;16.49
2017-01-20 02:09:12;16.48
2017-01-20 02:09:54;16.36
2017-01-20 02:10:36;16.56
2017-01-20 02:11:18;16.74
2017-01-20 02:12:00;16.71
2017-01-20 02:12:42;16.64
2017-01-20 02:13:24;16.84
2017-01-20 02:14:06;16.8
2017-01-20 02:14:49;16.42
2017-01-20 02:15:31;16.24
2017-01-20 02:16:13;16.46
2017-01-20 02:16:55;16.97
2017-01-20 02:17:37;16.92
2017-01-20 02:18:19;16.47
2017-01-20 02:19:01;16.44
2017-01-20 02:19:43;16.63
2017-01-20 02:20:25;16.84
2017-01-20 02:21:07;17.33
2017-01-20 02:21:49;17.38
2017-01-20 02:22:31;17.06
2017-01-20 02:23:13;17.15
2017-01-20 02:23:55;17.21
2017-01-20 02:24:37;16.95
2017-01-20 02:25:19;16.94
2017-01-20 02:26:01;16.94
2017-01-20 02:26:43;16.63
2017-01-20 02:27:25;16.26
2017-01-20 02:28:07;16.43
2017-01-20 02:28:49;16.51
2017-01-20 02:29:31;16.55
2017-01-20 02:30:13;16.58
2017-01-20 02:30:56;16.74
2017-01-20 02:31:38;16.94
2017-01-20 02:32:20;17.07
2017-01-20 02:33:02;17.12
2017-01-20 02:33:44;17.17
2017-01-20 02:34:26;17.19
2017-01-20 02:35:08;17.17
2017-01-20 02:35:50;17.15
2017-01-20 02:36:32;17.15
2017-01-20 02:37:14;17.11
2017-01-20 02:37:56;17.21
2017-01-20 02:38:38;17.31
2017-01-20 02:39:20;17.37
2017-01-20 02:40:02;17.38
2017-01-20 02:40:44;17.32
2017-01-20 02:41:26;17.21
2017-01-20 02:42:08;17.04
2017-01-20 02:42:50;16.83
2017-01-20 02:43:32;16.62
2017-01-20 02:44:21;16.43
2017-01-20 02:45:03;16.38
2017-01-20 02:45:45;16.42
2017-01-20 02:46:28;16.5
2017-01-20 02:47:10;16.52
2017-01-20 02:47:52;16.5
2017-01-20 02:48:34;16.55
2017-01-20 02:49:16;16.65
2017-01-20 02:49:58;16.67
2017-01-20 02:50:40;16.58
2017-01-20 02:51:22;16.42
2017-01-20 02:52:04;16.3
2017-01-20 02:52:46;16.23
2017-01-20 02:53:28;16.22
2017-01-20 02:54:10;16.23
2017-01-20 02:54:52;16.24
2017-01-20 02:55:34;16.27
2017-01-20 02:56:16;16.3
2017-01-20 02:56:58;16.34
2017-01-20 02:57:40;16.39
2017-01-20 02:58:22;16.46
2017-01-20 02:59:04;16.47
2017-01-20 02:59:46;16.41
2017-01-20 03:00:28;16.36
2017-01-20 03:01:11;16.28
2017-01-20 03:01:53;16.14
2017-01-20 03:02:35;16.02
2017-01-20 03:03:17;15.95
2017-01-20 03:03:59;15.96
2017-01-20 03:04:41;16.01
2017-01-20 03:05:23;16.1
2017-01-20 03:06:05;16.15
2017-01-20 03:06:47;16.13
2017-01-20 03:07:29;16.08
2017-01-20 03:08:11;16.04
2017-01-20 03:08:53;16.02
2017-01-20 03:09:35;16.0
2017-01-20 03:10:17;15.97
2017-01-20 03:10:59;15.94
2017-01-20 03:11:41;15.91
2017-01-20 03:12:23;15.89
2017-01-20 03:13:05;15.91
2017-01-20 03:13:47;15.96
2017-01-20 03:14:29;16.01
2017-01-20 03:15:11;16.04
2017-01-20 03:15:53;16.06
2017-01-20 03:16:36;16.08
2017-01-20 03:17:18;16.1
2017-01-20 03:18:00;16.11
2017-01-20 03:18:42;16.08
2017-01-20 03:19:24;16.02
2017-01-20 03:20:06;15.96
2017-01-20 03:20:48;15.9
2017-01-20 03:21:30;15.83
2017-01-20 03:22:12;15.79
2017-01-20 03:22:54;15.74
2017-01-20 03:23:36;15.74
2017-01-20 03:24:18;15.77
2017-01-20 03:25:00;15.79
2017-01-20 03:25:42;15.8
2017-01-20 03:26:31;15.82
2017-01-20 03:27:13;15.84
2017-01-20 03:27:55;15.84
2017-01-20 03:28:37;15.85
2017-01-20 03:29:19;15.87
2017-01-20 03:30:01;15.96
2017-01-20 03:30:43;16.09
2017-01-20 03:31:25;16.17
2017-01-20 03:32:07;16.18
2017-01-20 03:32:49;16.15
2017-01-20 03:33:31;16.11
2017-01-20 03:34:13;16.1
2017-01-20 03:34:56;16.08
2017-01-20 03:35:38;16.06
2017-01-20 03:36:20;16.03
2017-01-20 03:37:02;16.01
2017-01-20 03:37:44;16.02
2017-01-20 03:38:26;16.07
2017-01-20 03:39:08;16.13
2017-01-20 03:39:50;16.18
2017-01-20 03:40:32;16.23
2017-01-20 03:41:14;16.25
2017-01-20 03:41:56;16.24
2017-01-20 03:42:38;16.23
2017-01-20 03:43:20;16.24
2017-01-20 03:44:02;16.22
2017-01-20 03:44:44;16.18
2017-01-20 03:45:26;16.15
2017-01-20 03:46:08;16.17
2017-01-20 03:46:50;16.18
2017-01-20 03:47:32;16.15
2017-01-20 03:48:14;16.11
2017-01-20 03:48:56;16.06
2017-01-20 03:49:38;16.01
2017-01-20 03:50:21;15.94
2017-01-20 03:51:03;15.88
2017-01-20 03:51:45;15.86
2017-01-20 03:52:27;15.85
2017-01-20 03:53:09;15.88
2017-01-20 03:53:51;15.88
2017-01-20 03:54:33;15.83
2017-01-20 03:55:15;15.77
2017-01-20 03:55:57;15.7
2017-01-20 03:56:39;15.67
2017-01-20 03:57:21;15.64
2017-01-20 03:58:03;15.62
2017-01-20 03:58:45;15.62
2017-01-20 03:59:27;15.63
2017-01-20 04:00:09;15.64
2017-01-20 04:00:51;15.63
2017-01-20 04:01:33;15.62
2017-01-20 04:02:15;15.62
2017-01-20 04:02:57;15.62
2017-01-20 04:03:39;15.61
2017-01-20 04:04:21;15.59
2017-01-20 04:05:03;15.6
2017-01-20 04:05:45;15.63
2017-01-20 04:06:27;15.67
2017-01-20 04:07:10;15.71
2017-01-20 04:07:52;15.75
2017-01-20 04:08:41;15.79
2017-01-20 04:09:23;15.82
2017-01-20 04:10:05;15.84
2017-01-20 04:10:47;15.87
2017-01-20 04:11:29;15.91
2017-01-20 04:12:11;15.94
2017-01-20 04:12:53;15.95
2017-01-20 04:13:35;15.93
2017-01-20 04:14:17;15.91
2017-01-20 04:14:59;15.89
2017-01-20 04:15:41;15.88
2017-01-20 04:16:23;15.88
2017-01-20 04:17:05;15.88
2017-01-20 04:17:47;15.89
2017-01-20 04:18:29;15.92
2017-01-20 04:19:11;15.95
2017-01-20 04:19:53;15.97
2017-01-20 04:20:35;16.0
2017-01-20 04:21:18;16.03
2017-01-20 04:22:00;16.03
2017-01-20 04:22:42;16.0
2017-01-20 04:23:24;15.97
2017-01-20 04:24:06;15.97
2017-01-20 04:24:48;16.0
2017-01-20 04:25:30;16.05
2017-01-20 04:26:12;16.07
2017-01-20 04:26:54;16.05
2017-01-20 04:27:36;15.99
2017-01-20 04:28:18;15.9
2017-01-20 04:29:00;15.78
2017-01-20 04:29:42;15.74
2017-01-20 04:30:24;15.75
2017-01-20 04:31:06;15.74
2017-01-20 04:31:48;15.73
2017-01-20 04:32:30;15.71
2017-01-20 04:33:12;15.68
2017-01-20 04:33:54;15.63
2017-01-20 04:34:36;15.59
2017-01-20 04:35:18;15.58
2017-01-20 04:36:00;15.57
2017-01-20 04:36:43;15.57
2017-01-20 04:37:25;15.57
2017-01-20 04:38:07;15.57
2017-01-20 04:38:49;15.56
2017-01-20 04:39:31;15.56
2017-01-20 04:40:13;15.56
2017-01-20 04:40:55;15.57
2017-01-20 04:41:37;15.56
2017-01-20 04:42:19;15.55
2017-01-20 04:43:01;15.54
2017-01-20 04:43:43;15.54
2017-01-20 04:44:25;15.53
2017-01-20 04:45:07;15.52
2017-01-20 04:45:49;15.52
2017-01-20 04:46:31;15.52
2017-01-20 04:47:13;15.53
2017-01-20 04:47:55;15.55
2017-01-20 04:48:37;15.6
2017-01-20 04:49:19;15.64
2017-01-20 04:50:01;15.68
2017-01-20 04:50:51;15.69
2017-01-20 04:51:33;15.68
2017-01-20 04:52:15;15.66
2017-01-20 04:52:57;15.64
2017-01-20 04:53:39;15.65
2017-01-20 04:54:21;15.7
2017-01-20 04:55:03;15.79
2017-01-20 04:55:45;15.88
2017-01-20 04:56:27;15.96
2017-01-20 04:57:09;16.01
2017-01-20 04:57:51;15.99
2017-01-20 04:58:34;15.96
2017-01-20 04:59:16;15.96
2017-01-20 04:59:58;15.99
2017-01-20 05:00:40;16.0
2017-01-20 05:01:22;15.96
2017-01-20 05:02:04;15.93
2017-01-20 05:02:46;15.91
2017-01-20 05:03:28;15.9
2017-01-20 05:04:10;15.91
2017-01-20 05:04:52;15.93
2017-01-20 05:05:34;15.93
2017-01-20 05:06:16;15.92
2017-01-20 05:06:58;15.88
2017-01-20 05:07:40;15.85
2017-01-20 05:08:22;15.82
2017-01-20 05:09:04;15.79
2017-01-20 05:09:46;15.8
2017-01-20 05:10:28;15.85
2017-01-20 05:11:10;15.95
2017-01-20 05:11:52;16.07
2017-01-20 05:12:34;16.17
2017-01-20 05:13:16;16.23
2017-01-20 05:13:59;16.26
2017-01-20 05:14:41;16.31
2017-01-20 05:15:23;16.4
2017-01-20 05:16:05;16.5
2017-01-20 05:16:47;16.53
2017-01-20 05:17:29;16.45
2017-01-20 05:18:11;16.31
2017-01-20 05:18:53;16.19
2017-01-20 05:19:35;16.09
2017-01-20 05:20:17;16.01
2017-01-20 05:20:59;15.93
2017-01-20 05:21:41;15.86
2017-01-20 05:22:23;15.76
2017-01-20 05:23:05;15.66
2017-01-20 05:23:47;15.67
2017-01-20 05:24:29;15.81
2017-01-20 05:25:11;16.01
2017-01-20 05:25:53;16.2
2017-01-20 05:26:35;16.31
2017-01-20 05:27:17;16.4
2017-01-20 05:27:59;16.48
2017-01-20 05:28:42;16.44
2017-01-20 05:29:24;16.5
2017-01-20 05:30:06;16.69
2017-01-20 05:30:48;16.78
2017-01-20 05:31:30;16.75
2017-01-20 05:32:12;16.64
2017-01-20 05:33:02;16.51
2017-01-20 05:33:44;16.54
2017-01-20 05:34:26;16.64
2017-01-20 05:35:08;16.74
2017-01-20 05:35:50;16.8
2017-01-20 05:36:32;16.81
2017-01-20 05:37:14;16.75
2017-01-20 05:37:56;16.67
2017-01-20 05:38:38;16.59
2017-01-20 05:39:20;16.5
2017-01-20 05:40:02;16.47
2017-01-20 05:40:44;16.53
2017-01-20 05:41:26;16.59
2017-01-20 05:42:08;16.55
2017-01-20 05:42:50;16.32
2017-01-20 05:43:32;16.11
2017-01-20 05:44:14;15.94
2017-01-20 05:44:57;15.72
2017-01-20 05:45:39;15.6
2017-01-20 05:46:21;15.51
2017-01-20 05:47:03;15.44
2017-01-20 05:47:45;15.42
2017-01-20 05:48:27;15.42
2017-01-20 05:49:09;15.4
2017-01-20 05:49:51;15.34
2017-01-20 05:50:33;15.31
2017-01-20 05:51:15;15.29
2017-01-20 05:51:57;15.28
2017-01-20 05:52:39;15.25
2017-01-20 05:53:21;15.27
2017-01-20 05:54:03;15.37
2017-01-20 05:54:45;15.38
2017-01-20 05:55:27;15.33
2017-01-20 05:56:09;15.32
2017-01-20 05:56:51;15.28
2017-01-20 05:57:33;15.29
2017-01-20 18:54:37;16.64
2017-01-20 18:55:20;16.57
2017-01-20 18:56:02;16.44
2017-01-20 18:56:44;16.24
2017-01-20 18:57:26;15.99
2017-01-20 18:58:08;15.76
2017-01-20 18:58:50;15.59
2017-01-20 18:59:32;15.47
2017-01-20 19:00:14;15.36
2017-01-20 19:00:56;15.28
2017-01-20 19:01:38;15.2
2017-01-20 19:02:20;15.13
2017-01-20 19:03:02;15.06
2017-01-20 19:03:44;15.0
2017-01-20 19:04:33;14.94
2017-01-20 19:05:15;14.94
2017-01-20 19:05:57;14.96
2017-01-20 19:06:39;14.99
2017-01-20 19:07:21;15.04
2017-01-20 19:08:03;15.09
2017-01-20 19:08:45;15.13
2017-01-20 19:09:27;15.16
2017-01-20 19:10:09;15.21
2017-01-20 19:10:51;15.29
2017-01-20 19:11:33;15.4
2017-01-20 19:12:15;15.51
2017-01-20 19:12:57;15.58
2017-01-20 19:13:39;15.56
2017-01-20 19:14:21;15.48
2017-01-20 19:15:03;15.45
2017-01-20 19:15:45;15.5
2017-01-20 19:16:27;15.63
2017-01-20 19:17:09;15.79
2017-01-20 19:17:52;15.92
2017-01-20 19:18:34;15.96
2017-01-20 19:19:16;15.97
2017-01-20 19:19:58;15.95
2017-01-20 19:20:40;15.97
2017-01-20 19:21:22;16.02
2017-01-20 19:22:04;16.07
2017-01-20 19:22:46;16.11
2017-01-20 19:23:28;16.06
2017-01-20 19:24:10;15.96
2017-01-20 19:24:52;15.86
2017-01-20 19:25:34;15.8
2017-01-20 19:26:16;15.7
2017-01-20 19:26:58;15.6
2017-01-20 19:27:40;15.56
2017-01-20 19:28:22;15.6
2017-01-20 19:29:04;15.68
2017-01-20 19:29:46;15.71
2017-01-20 19:30:28;15.71
2017-01-20 19:31:10;15.8
2017-01-20 19:31:52;15.9
2017-01-20 19:32:35;15.9
2017-01-20 19:33:17;15.82
2017-01-20 19:33:59;15.73
2017-01-20 19:34:41;15.7
2017-01-20 19:35:23;15.69
2017-01-20 19:36:05;15.68
2017-01-20 19:36:47;15.64
2017-01-20 19:37:29;15.6
2017-01-20 19:38:11;15.57
2017-01-20 19:38:53;15.54
2017-01-20 19:39:35;15.49
2017-01-20 19:40:17;15.49
2017-01-20 19:40:59;15.54
2017-01-20 19:41:41;15.59
2017-01-20 19:42:23;15.64
2017-01-20 19:43:05;15.69
2017-01-20 19:43:47;15.72
2017-01-20 19:44:29;15.71
2017-01-20 19:45:11;15.72
2017-01-20 19:45:53;15.74
2017-01-20 19:46:42;15.79
2017-01-20 19:47:24;15.87
2017-01-20 19:48:06;15.89
2017-01-20 19:48:48;15.88
2017-01-20 19:49:30;15.88
2017-01-20 19:50:12;15.86
2017-01-20 19:50:54;15.89
2017-01-20 19:51:36;15.95
2017-01-20 19:52:19;16.01
2017-01-20 19:53:01;16.09
2017-01-20 19:53:43;16.12
2017-01-20 19:54:25;16.06
2017-01-20 19:55:07;15.97
2017-01-20 19:55:49;16.03
2017-01-20 19:56:31;16.19
2017-01-20 19:57:13;16.33
2017-01-20 19:57:55;16.51
2017-01-20 19:58:37;16.72
2017-01-20 19:59:19;16.94
2017-01-20 20:00:01;17.14
2017-01-20 20:00:43;17.23
2017-01-20 20:01:25;17.18
2017-01-20 20:02:07;16.94
2017-01-20 20:02:49;16.73
2017-01-20 20:03:31;16.67
2017-01-20 20:04:13;16.71
2017-01-20 20:04:55;16.76
2017-01-20 20:05:37;16.84
2017-01-20 20:06:19;17.02
2017-01-20 20:07:01;17.11
2017-01-20 20:07:44;17.19
2017-01-20 20:08:26;17.23
2017-01-20 20:09:08;17.26
2017-01-20 20:09:50;17.24
2017-01-20 20:10:32;17.18
2017-01-20 20:11:14;17.17
2017-01-20 20:11:56;17.2
2017-01-20 20:12:38;17.1
2017-01-20 20:13:20;16.86
2017-01-20 20:14:02;16.68
2017-01-20 20:14:44;16.57
2017-01-20 20:15:26;16.49
2017-01-20 20:16:08;16.4
2017-01-20 20:16:50;16.32
2017-01-20 20:17:32;16.22
2017-01-20 20:18:14;16.05
2017-01-20 20:18:56;15.92
2017-01-20 20:19:38;15.86
2017-01-20 20:20:20;15.86
2017-01-20 20:21:02;15.9
2017-01-20 20:21:44;15.96
2017-01-20 20:22:26;16.04
2017-01-20 20:23:09;16.16
2017-01-20 20:23:51;16.29
2017-01-20 20:24:33;16.4
2017-01-20 20:25:15;16.47
2017-01-20 20:25:57;16.52
2017-01-20 20:26:39;16.54
2017-01-20 20:27:21;16.51
2017-01-20 20:28:03;16.48
2017-01-20 20:28:51;16.44
2017-01-20 20:29:33;16.47
2017-01-20 20:30:15;16.54
2017-01-20 20:30:57;16.52
2017-01-20 20:31:39;16.44
2017-01-20 20:32:22;16.5
2017-01-20 20:33:04;16.6
2017-01-20 20:33:46;16.6
2017-01-20 20:34:28;16.46
2017-01-20 20:35:10;16.26
2017-01-20 20:35:52;16.08
2017-01-20 20:36:34;15.93
2017-01-20 20:37:16;15.88
2017-01-20 20:37:58;15.87
2017-01-20 20:38:40;15.9
2017-01-20 20:39:22;15.94
2017-01-20 20:40:04;16.03
2017-01-20 20:40:46;16.16
2017-01-20 20:41:28;16.3
2017-01-20 20:42:10;16.44
2017-01-20 20:42:52;16.57
2017-01-20 20:43:34;16.69
2017-01-20 20:44:16;16.8
2017-01-20 20:44:58;16.92
2017-01-20 20:45:40;16.99
2017-01-20 20:46:22;16.98
2017-01-20 20:47:04;17.13
2017-01-20 20:47:46;17.43
2017-01-20 20:48:28;17.67
2017-01-20 20:49:11;17.8
2017-01-20 20:49:53;17.85
2017-01-20 20:50:35;17.87
2017-01-20 20:51:17;17.88
2017-01-20 20:51:59;17.86
2017-01-20 20:52:41;17.83
2017-01-20 20:53:23;17.79
2017-01-20 20:54:05;17.67
2017-01-20 20:54:47;17.51
2017-01-20 20:55:29;17.42
2017-01-20 20:56:11;17.47
2017-01-20 20:56:53;17.57
2017-01-20 20:57:35;17.56
2017-01-20 20:58:17;17.41
2017-01-20 20:58:59;17.14
2017-01-20 20:59:41;16.9
2017-01-20 21:00:23;16.8
2017-01-20 21:01:05;16.81
2017-01-20 21:01:47;16.83
2017-01-20 21:02:29;16.92
2017-01-20 21:03:11;17.06
2017-01-20 21:03:53;17.13
2017-01-20 21:04:36;17.11
2017-01-20 21:05:18;17.0
2017-01-20 21:06:00;16.84
2017-01-20 21:06:42;16.71
2017-01-20 21:07:24;16.5
2017-01-20 21:08:06;16.29
2017-01-20 21:08:48;16.26
2017-01-20 21:09:30;16.28
2017-01-20 21:10:12;16.2
2017-01-20 21:11:01;16.07
2017-01-20 21:11:43;15.95
2017-01-20 21:12:25;15.85
2017-01-20 21:13:07;15.75
2017-01-20 21:13:49;15.61
2017-01-20 21:14:31;15.52
2017-01-20 21:15:13;15.45
2017-01-20 21:15:55;15.36
2017-01-20 21:16:37;15.33
2017-01-20 21:17:19;15.36
2017-01-20 21:18:01;15.32
2017-01-20 21:18:43;15.3
2017-01-20 21:19:25;15.31
2017-01-20 21:20:07;15.31
2017-01-20 21:20:49;15.32
2017-01-20 21:21:32;15.32
2017-01-20 21:22:14;15.32
2017-01-20 21:22:56;15.35
2017-01-20 21:23:38;15.41
2017-01-20 21:24:20;15.45
2017-01-20 21:25:02;15.48
2017-01-20 21:25:44;15.5
2017-01-20 21:26:26;15.49
2017-01-20 21:27:08;15.52
2017-01-20 21:27:50;15.61
2017-01-20 21:28:32;15.73
2017-01-20 21:29:14;15.85
2017-01-20 21:29:56;15.92
2017-01-20 21:30:38;15.97
2017-01-20 21:31:20;15.97
2017-01-20 21:32:02;15.94
2017-01-20 21:32:44;15.9
2017-01-20 21:33:26;15.91
2017-01-20 21:34:08;15.92
2017-01-20 21:34:50;15.92
2017-01-20 21:35:32;15.9
2017-01-20 21:36:14;15.87
2017-01-20 21:36:56;15.88
2017-01-20 21:37:38;15.92
2017-01-20 21:38:21;15.91
2017-01-20 21:39:03;15.85
2017-01-20 21:39:45;15.84
2017-01-20 21:40:27;15.88
2017-01-20 21:41:09;15.92
2017-01-20 21:41:51;15.9
2017-01-20 21:42:33;15.86
2017-01-20 21:43:15;15.84
2017-01-20 21:43:57;15.83
2017-01-20 21:44:39;15.84
2017-01-20 21:45:21;15.85
2017-01-20 21:46:03;15.91
2017-01-20 21:46:45;15.98
2017-01-20 21:47:27;16.03
2017-01-20 21:48:09;16.04
2017-01-20 21:48:51;16.06
2017-01-20 21:49:33;16.12
2017-01-20 21:50:15;16.25
2017-01-20 21:50:57;16.43
2017-01-20 21:51:39;16.55
2017-01-20 21:52:22;16.63
2017-01-20 21:53:10;16.79
2017-01-20 21:53:52;17.07
2017-01-20 21:54:34;17.28
2017-01-20 21:55:16;17.35
2017-01-20 21:55:58;17.27
2017-01-20 21:56:40;17.13
2017-01-20 21:57:22;17.09
2017-01-20 21:58:05;17.12
2017-01-20 21:58:47;17.23
2017-01-20 21:59:29;17.29
2017-01-20 22:00:11;17.3
2017-01-20 22:00:53;17.3
2017-01-20 22:01:35;17.3
2017-01-20 22:02:17;17.3
2017-01-20 22:02:59;17.29
2017-01-20 22:03:41;17.24
2017-01-20 22:04:23;17.13
2017-01-20 22:05:05;17.0
2017-01-20 22:05:47;16.88
2017-01-20 22:06:29;16.78
2017-01-20 22:07:11;16.68
2017-01-20 22:07:53;16.57
2017-01-20 22:08:35;16.49
2017-01-20 22:09:17;16.42
2017-01-20 22:09:59;16.29
2017-01-20 22:10:41;16.19
2017-01-20 22:11:23;16.16
2017-01-20 22:12:05;16.18
2017-01-20 22:12:47;16.17
2017-01-20 22:13:30;16.13
2017-01-20 22:14:12;16.11
2017-01-20 22:14:54;16.13
2017-01-20 22:15:36;16.15
2017-01-20 22:16:18;16.15
2017-01-20 22:17:00;16.16
2017-01-20 22:17:42;16.22
2017-01-20 22:18:24;16.31
2017-01-20 22:19:06;16.37
2017-01-20 22:19:48;16.45
2017-01-20 22:20:30;16.54
2017-01-20 22:21:12;16.58
2017-01-20 22:21:54;16.61
2017-01-20 22:22:36;16.65
2017-01-20 22:23:18;16.71
2017-01-20 22:24:00;16.82
2017-01-20 22:24:42;16.89
2017-01-20 22:25:24;16.92
2017-01-20 22:26:06;16.98
2017-01-20 22:26:48;17.07
2017-01-20 22:27:30;17.13
2017-01-20 22:28:12;17.15
2017-01-20 22:28:55;17.15
2017-01-20 22:29:37;17.04
2017-01-20 22:30:19;16.94
2017-01-20 22:31:01;16.93
2017-01-20 22:31:43;16.97
2017-01-20 22:32:25;17.07
2017-01-20 22:33:07;17.18
2017-01-20 22:33:49;17.24
2017-01-20 22:34:31;17.27
2017-01-20 22:35:21;17.27
2017-01-20 22:36:03;17.18
2017-01-20 22:36:46;17.06
2017-01-20 22:37:28;16.93
2017-01-20 22:38:10;16.84
2017-01-20 22:38:52;16.77
2017-01-20 22:39:34;16.7
2017-01-20 22:40:16;16.63
2017-01-20 22:40:58;16.57
2017-01-20 22:41:40;16.53
2017-01-20 22:42:22;16.44
2017-01-20 22:43:04;16.32
2017-01-20 22:43:46;16.24
2017-01-20 22:44:28;16.21
2017-01-20 22:45:10;16.2
2017-01-20 22:45:52;16.2
2017-01-20 22:46:34;16.22
2017-01-20 22:47:16;16.26
2017-01-20 22:47:58;16.27
2017-01-20 22:48:40;16.25
2017-01-20 22:49:22;16.22
2017-01-20 22:50:04;16.19
2017-01-20 22:50:46;16.23
2017-01-20 22:51:28;16.32
2017-01-20 22:52:11;16.4
2017-01-20 22:52:53;16.41
2017-01-20 22:53:35;16.39
2017-01-20 22:54:17;16.37
2017-01-20 22:54:59;16.39
2017-01-20 22:55:41;16.46
2017-01-20 22:56:23;16.49
2017-01-20 22:57:05;16.5
2017-01-20 22:57:47;16.49
2017-01-20 22:58:29;16.51
2017-01-20 22:59:11;16.58
2017-01-20 22:59:53;16.69
2017-01-20 23:00:35;16.92
2017-01-20 23:01:17;17.22
2017-01-20 23:01:59;17.48
2017-01-20 23:02:41;17.7
2017-01-20 23:03:23;17.97
2017-01-20 23:04:05;18.2
2017-01-20 23:04:47;18.33
2017-01-20 23:05:29;18.37
2017-01-20 23:06:12;18.4
2017-01-20 23:06:54;18.41
2017-01-20 23:07:36;18.41
2017-01-20 23:08:18;18.42
2017-01-20 23:09:00;18.42
2017-01-20 23:09:42;18.42
2017-01-20 23:10:24;18.42
2017-01-20 23:11:06;18.41
2017-01-20 23:11:48;18.32
2017-01-20 23:12:30;18.12
2017-01-20 23:13:12;17.91
2017-01-20 23:13:54;17.78
2017-01-20 23:14:36;17.71
2017-01-20 23:15:18;17.65
2017-01-20 23:16:00;17.58
2017-01-20 23:16:42;17.55
2017-01-20 23:17:32;17.51
2017-01-20 23:18:14;17.44
2017-01-20 23:18:56;17.15
2017-01-20 23:19:38;16.91
2017-01-20 23:20:20;16.79
2017-01-20 23:21:02;16.91
2017-01-20 23:21:45;17.03
2017-01-20 23:22:27;17.03
2017-01-20 23:23:09;17.04
2017-01-20 23:23:51;17.11
2017-01-20 23:24:33;17.24
2017-01-20 23:25:15;17.45
2017-01-20 23:25:57;17.68
2017-01-20 23:26:39;17.82
2017-01-20 23:27:21;17.81
2017-01-20 23:28:03;17.78
2017-01-20 23:28:45;17.78
2017-01-20 23:29:27;17.66
2017-01-20 23:30:09;17.52
2017-01-20 23:30:51;17.48
2017-01-20 23:31:33;17.46
2017-01-20 23:32:15;17.42
2017-01-20 23:32:57;17.3
2017-01-20 23:33:39;17.22
2017-01-20 23:34:21;17.25
2017-01-20 23:35:03;17.2
2017-01-20 23:35:45;17.2
2017-01-20 23:36:27;17.33
2017-01-20 23:37:09;17.46
2017-01-20 23:37:52;17.49
2017-01-20 23:38:34;17.55
2017-01-20 23:39:16;17.73
2017-01-20 23:39:58;17.9
2017-01-20 23:40:40;17.91
2017-01-20 23:41:22;17.88
2017-01-20 23:42:04;17.9
2017-01-20 23:42:46;18.05
2017-01-20 23:43:28;18.13
2017-01-20 23:44:10;18.14
2017-01-20 23:44:52;18.11
2017-01-20 23:45:34;17.98
2017-01-20 23:46:16;17.65
2017-01-20 23:46:58;17.23
2017-01-20 23:47:40;17.29
2017-01-20 23:48:22;17.52
2017-01-20 23:49:04;17.58
2017-01-20 23:49:46;17.5
2017-01-20 23:50:28;17.41
2017-01-20 23:51:10;17.36
2017-01-20 23:51:52;17.22
2017-01-20 23:52:35;17.11
2017-01-20 23:53:17;17.07
2017-01-20 23:53:59;17.02
2017-01-20 23:54:41;16.98
2017-01-20 23:55:23;16.99
2017-01-20 23:56:05;17.06
2017-01-20 23:56:47;17.16
2017-01-20 23:57:29;17.15
2017-01-20 23:58:11;16.99
2017-01-20 23:58:53;16.82
2017-01-20 23:59:43;16.71
2017-01-21 00:00:25;16.71
2017-01-21 00:01:07;16.78
2017-01-21 00:01:49;16.78
2017-01-21 00:02:31;16.66
2017-01-21 00:03:13;16.54
2017-01-21 00:03:55;16.48
2017-01-21 00:04:37;16.49
2017-01-21 00:05:19;16.54
2017-01-21 00:06:01;16.61
2017-01-21 00:06:43;16.67
2017-01-21 00:07:26;16.68
2017-01-21 00:08:08;16.72
2017-01-21 00:08:50;16.93
2017-01-21 00:09:32;17.4
2017-01-21 00:10:14;17.88
2017-01-21 00:10:56;18.11
2017-01-21 00:11:38;18.18
2017-01-21 00:12:20;18.15
2017-01-21 00:13:02;18.15
2017-01-21 00:13:44;18.15
2017-01-21 00:14:26;18.06
2017-01-21 00:15:08;17.81
2017-01-21 00:15:50;17.58
2017-01-21 00:16:32;17.43
2017-01-21 00:17:14;17.39
2017-01-21 00:17:56;17.36
2017-01-21 00:18:38;17.16
2017-01-21 00:19:20;17.01
2017-01-21 00:20:02;17.07
2017-01-21 00:20:44;17.3
2017-01-21 00:21:26;17.65
2017-01-21 00:22:09;17.9
2017-01-21 00:22:51;18.02
2017-01-21 00:23:33;18.07
2017-01-21 00:24:15;18.08
2017-01-21 00:24:57;18.03
2017-01-21 00:25:39;17.84
2017-01-21 00:26:21;17.56
2017-01-21 00:27:03;17.38
2017-01-21 00:27:45;17.48
2017-01-21 00:28:27;17.81
2017-01-21 00:29:09;18.04
2017-01-21 00:29:51;18.03
2017-01-21 00:30:33;18.12
2017-01-21 00:31:15;18.28
2017-01-21 00:31:57;18.33
2017-01-21 00:32:39;18.32
2017-01-21 00:33:21;18.25
2017-01-21 00:34:03;18.12
2017-01-21 00:34:45;18.06
2017-01-21 00:35:27;18.13
2017-01-21 00:36:09;18.18
2017-01-21 00:36:51;18.2
2017-01-21 00:37:34;18.21
2017-01-21 00:38:16;18.23
2017-01-21 00:38:58;18.22
2017-01-21 00:39:40;18.17
2017-01-21 00:40:22;18.1
2017-01-21 00:41:04;18.09
2017-01-21 00:41:56;18.1
2017-01-21 00:42:38;18.04
2017-01-21 00:43:20;17.96
2017-01-21 00:44:02;18.02
2017-01-21 00:44:44;18.1
2017-01-21 00:45:26;18.13
2017-01-21 00:46:08;18.1
2017-01-21 00:46:50;18.04
2017-01-21 00:47:32;17.94
2017-01-21 00:48:14;17.71
2017-01-21 00:48:56;17.74
2017-01-21 00:49:38;17.76
2017-01-21 00:50:20;17.64
2017-01-21 00:51:02;17.52
2017-01-21 00:51:44;17.64
2017-01-21 00:52:27;17.9
2017-01-21 00:53:09;18.09
2017-01-21 00:53:51;18.13
2017-01-21 00:54:33;18.12
2017-01-21 00:55:15;18.04
2017-01-21 00:55:57;17.91
2017-01-21 00:56:39;17.66
2017-01-21 00:57:21;17.44
2017-01-21 00:58:03;17.3
2017-01-21 00:58:45;17.32
2017-01-21 00:59:27;17.43
2017-01-21 01:00:09;17.53
2017-01-21 01:00:51;17.55
2017-01-21 01:01:33;17.56
2017-01-21 01:02:15;17.55
2017-01-21 01:02:57;17.55
2017-01-21 01:03:39;17.55
2017-01-21 01:04:21;17.54
2017-01-21 01:05:03;17.55
2017-01-21 01:05:45;17.59
2017-01-21 01:06:27;17.64
2017-01-21 01:07:09;17.69
2017-01-21 01:07:52;17.73
2017-01-21 01:08:34;17.77
2017-01-21 01:09:16;17.74
2017-01-21 01:09:58;17.55
2017-01-21 01:10:40;17.4
2017-01-21 01:11:22;17.4
2017-01-21 01:12:04;17.52
2017-01-21 01:12:46;17.7
2017-01-21 01:13:28;17.84
2017-01-21 01:14:10;17.89
2017-01-21 01:14:52;17.81
2017-01-21 01:15:34;17.59
2017-01-21 01:16:16;17.34
2017-01-21 01:16:58;17.19
2017-01-21 01:17:40;17.18
2017-01-21 01:18:22;17.25
2017-01-21 01:19:04;17.33
2017-01-21 01:19:46;17.27
2017-01-21 01:20:28;17.07
2017-01-21 01:21:10;16.9
2017-01-21 01:21:52;16.8
2017-01-21 01:22:35;16.78
2017-01-21 01:23:17;16.85
2017-01-21 01:24:06;16.95
2017-01-21 01:24:49;17.0
2017-01-21 01:25:31;17.03
2017-01-21 01:26:13;17.03
2017-01-21 01:26:55;17.0
2017-01-21 01:27:37;16.93
2017-01-21 01:28:19;16.81
2017-01-21 01:29:01;16.67
2017-01-21 01:29:43;16.56
2017-01-21 01:30:25;16.5
2017-01-21 01:31:07;16.52
2017-01-21 01:31:49;16.5
2017-01-21 01:32:31;16.41
2017-01-21 01:33:13;16.33
2017-01-21 01:33:55;16.28
2017-01-21 01:34:37;16.26
2017-01-21 01:35:19;16.26
2017-01-21 01:36:01;16.27
2017-01-21 01:36:43;16.3
2017-01-21 01:37:25;16.34
2017-01-21 01:38:07;16.44
2017-01-21 01:38:49;16.59
2017-01-21 01:39:32;16.8
2017-01-21 01:40:14;17.11
2017-01-21 01:40:56;17.46
2017-01-21 01:41:38;17.75
2017-01-21 01:42:20;17.89
2017-01-21 01:43:02;17.81
2017-01-21 01:43:44;17.64
2017-01-21 01:44:26;17.52
2017-01-21 01:45:08;17.49
2017-01-21 01:45:50;17.4
2017-01-21 01:46:32;17.3
2017-01-21 01:47:14;17.06
2017-01-21 01:47:56;16.61
2017-01-21 01:48:38;16.34
2017-01-21 01:49:20;16.17
2017-01-21 01:50:02;16.15
2017-01-21 01:50:44;16.25
2017-01-21 01:51:26;16.34
2017-01-21 01:52:08;16.33
2017-01-21 01:52:50;16.38
2017-01-21 01:53:32;16.47
2017-01-21 01:54:14;16.49
2017-01-21 01:54:57;16.42
2017-01-21 01:55:39;16.31
2017-01-21 01:56:21;16.17
2017-01-21 01:57:03;16.11
2017-01-21 01:57:45;16.11
2017-01-21 01:58:27;16.14
2017-01-21 01:59:09;16.16
2017-01-21 01:59:51;16.13
2017-01-21 02:00:33;16.06
2017-01-21 02:01:15;15.97
2017-01-21 02:01:57;15.86
2017-01-21 02:02:39;15.79
2017-01-21 02:03:21;15.76
2017-01-21 02:04:03;15.75
2017-01-21 02:04:45;15.74
2017-01-21 02:05:27;15.74
2017-01-21 02:06:17;15.75
2017-01-21 02:06:59;15.7
2017-01-21 02:07:41;15.63
2017-01-21 02:08:23;15.58
2017-01-21 02:09:05;15.57
2017-01-21 02:09:47;15.58
2017-01-21 02:10:29;15.61
2017-01-21 02:11:11;15.65
2017-01-21 02:11:53;15.69
2017-01-21 02:12:35;15.72
2017-01-21 02:13:17;15.75
2017-01-21 02:13:59;15.79
2017-01-21 02:14:41;15.84
2017-01-21 02:15:23;15.9
2017-01-21 02:16:05;15.89
2017-01-21 02:16:47;15.82
2017-01-21 02:17:29;15.74
2017-01-21 02:18:11;15.67
2017-01-21 02:18:54;15.62
2017-01-21 02:19:36;15.59
2017-01-21 02:20:18;15.62
2017-01-21 02:21:00;15.7
2017-01-21 02:21:42;15.79
2017-01-21 02:22:24;15.87
2017-01-21 02:23:06;15.85
2017-01-21 02:23:48;15.8
2017-01-21 02:24:30;15.75
2017-01-21 02:25:12;15.69
2017-01-21 02:25:54;15.68
2017-01-21 02:26:36;15.67
2017-01-21 02:27:18;15.6
2017-01-21 02:28:00;15.54
2017-01-21 02:28:42;15.53
2017-01-21 02:29:24;15.55
2017-01-21 02:30:06;15.6
2017-01-21 02:30:48;15.67
2017-01-21 02:31:30;15.73
2017-01-21 02:32:12;15.79
2017-01-21 02:32:54;15.79
2017-01-21 02:33:36;15.76
2017-01-21 02:34:19;15.79
2017-01-21 02:35:01;15.85
2017-01-21 02:35:43;15.87
2017-01-21 02:36:25;15.87
2017-01-21 02:37:07;15.84
2017-01-21 02:37:49;15.8
2017-01-21 02:38:31;15.78
2017-01-21 02:39:13;15.76
2017-01-21 02:39:55;15.73
2017-01-21 02:40:37;15.7
2017-01-21 02:41:19;15.7
2017-01-21 02:42:01;15.72
2017-01-21 02:42:43;15.76
2017-01-21 02:43:25;15.83
2017-01-21 02:44:07;15.92
2017-01-21 02:44:49;16.0
2017-01-21 02:45:31;16.06
2017-01-21 02:46:13;16.04
2017-01-21 02:46:55;15.94
2017-01-21 02:47:37;15.83
2017-01-21 02:48:28;15.75
2017-01-21 02:49:10;15.76
2017-01-21 02:49:52;15.79
2017-01-21 02:50:34;15.83
2017-01-21 02:51:16;15.83
2017-01-21 02:51:58;15.81
2017-01-21 02:52:40;15.75
2017-01-21 02:53:22;15.71
2017-01-21 02:54:04;15.72
2017-01-21 02:54:46;15.76
2017-01-21 02:55:28;15.84
2017-01-21 02:56:10;15.9
2017-01-21 02:56:52;15.95
2017-01-21 02:57:35;15.98
2017-01-21 02:58:17;16.04
2017-01-21 02:58:59;16.09
2017-01-21 02:59:41;16.09
2017-01-21 03:00:23;16.05
2017-01-21 03:01:05;16.0
2017-01-21 03:01:47;15.95
2017-01-21 03:02:29;15.92
2017-01-21 03:03:11;15.89
2017-01-21 03:03:53;15.89
2017-01-21 03:04:35;15.9
2017-01-21 03:05:17;15.93
2017-01-21 03:05:59;15.97
2017-01-21 03:06:41;16.02
2017-01-21 03:07:23;16.05
2017-01-21 03:08:05;16.07
2017-01-21 03:08:47;16.07
2017-01-21 03:09:29;16.02
2017-01-21 03:10:11;15.95
2017-01-21 03:10:53;15.87
2017-01-21 03:11:35;15.82
2017-01-21 03:12:17;15.8
2017-01-21 03:12:59;15.78
2017-01-21 03:13:41;15.79
2017-01-21 03:14:24;15.83
2017-01-21 03:15:06;15.88
2017-01-21 03:15:48;15.92
2017-01-21 03:16:30;15.94
2017-01-21 03:17:12;15.97
2017-01-21 03:17:54;16.01
2017-01-21 03:18:36;16.01
2017-01-21 03:19:18;15.96
2017-01-21 03:20:00;15.94
2017-01-21 03:20:42;15.94
2017-01-21 03:21:24;15.96
2017-01-21 03:22:06;15.95
2017-01-21 03:22:48;15.95
2017-01-21 03:23:30;15.93
2017-01-21 03:24:12;15.91
2017-01-21 03:24:54;15.91
2017-01-21 03:25:36;15.92
2017-01-21 03:26:18;15.91
2017-01-21 03:27:00;15.88
2017-01-21 03:27:42;15.89
2017-01-21 03:28:24;15.93
2017-01-21 03:29:06;16.02
2017-01-21 03:29:49;16.13
2017-01-21 03:30:40;16.21
2017-01-21 03:31:22;16.27
2017-01-21 03:32:04;16.34
2017-01-21 03:32:47;16.44
2017-01-21 03:33:29;16.5
2017-01-21 03:34:11;16.56
2017-01-21 03:34:53;16.65
2017-01-21 03:35:35;16.76
2017-01-21 03:36:17;16.89
2017-01-21 03:36:59;17.04
2017-01-21 03:37:41;17.21
2017-01-21 03:38:23;17.34
2017-01-21 03:39:05;17.42
2017-01-21 03:39:47;17.41
2017-01-21 03:40:29;17.26
2017-01-21 03:41:11;17.13
2017-01-21 03:41:53;17.12
2017-01-21 03:42:35;17.21
2017-01-21 03:43:17;17.26
2017-01-21 03:43:59;17.16
2017-01-21 03:44:41;16.95
2017-01-21 03:45:23;16.69
2017-01-21 03:46:05;16.43
2017-01-21 03:46:47;16.25
2017-01-21 03:47:29;16.11
2017-01-21 03:48:11;16.03
2017-01-21 03:48:54;15.99
2017-01-21 03:49:36;15.99
2017-01-21 03:50:18;16.01
2017-01-21 03:51:00;16.04
2017-01-21 03:51:42;16.07
2017-01-21 03:52:24;16.11
2017-01-21 03:53:06;16.15
2017-01-21 03:53:48;16.17
2017-01-21 03:54:30;16.12
2017-01-21 03:55:12;16.07
2017-01-21 03:55:54;16.03
2017-01-21 03:56:36;16.01
2017-01-21 03:57:18;16.04
2017-01-21 03:58:00;16.07
2017-01-21 03:58:42;16.1
2017-01-21 03:59:24;16.09
2017-01-21 04:00:06;16.05
2017-01-21 04:00:48;15.99
2017-01-21 04:01:30;15.96
2017-01-21 04:02:12;15.98
2017-01-21 04:02:54;16.06
2017-01-21 04:03:36;16.1
2017-01-21 04:04:19;16.08
2017-01-21 04:05:01;16.02
2017-01-21 04:05:43;15.98
2017-01-21 04:06:25;16.0
2017-01-21 04:07:07;16.06
2017-01-21 04:07:49;16.12
2017-01-21 04:08:31;16.13
2017-01-21 04:09:13;16.12
2017-01-21 04:09:55;16.14
2017-01-21 04:10:37;16.2
2017-01-21 04:11:19;16.26
2017-01-21 04:12:01;16.27
2017-01-21 04:12:51;16.17
2017-01-21 04:13:33;16.06
2017-01-21 04:14:16;16.01
2017-01-21 04:14:58;16.03
2017-01-21 04:15:40;16.06
2017-01-21 04:16:22;16.06
2017-01-21 04:17:04;16.05
2017-01-21 04:17:46;16.01
2017-01-21 04:18:28;16.0
2017-01-21 04:19:10;16.02
2017-01-21 04:19:52;16.0
2017-01-21 04:20:34;15.94
2017-01-21 04:21:16;15.92
2017-01-21 04:21:58;15.93
2017-01-21 04:22:40;15.93
2017-01-21 04:23:22;15.88
2017-01-21 04:24:04;15.87
2017-01-21 04:24:46;15.87
2017-01-21 04:25:28;15.85
2017-01-21 04:26:10;15.82
2017-01-21 04:26:52;15.79
2017-01-21 04:27:34;15.77
2017-01-21 04:28:16;15.8
2017-01-21 04:28:58;15.83
2017-01-21 04:29:40;15.85
2017-01-21 04:30:23;15.86
2017-01-21 04:31:05;15.83
2017-01-21 04:31:47;15.81
2017-01-21 04:32:29;15.83
2017-01-21 04:33:11;15.87
2017-01-21 04:33:53;15.93
2017-01-21 04:34:35;15.99
2017-01-21 04:35:17;16.01
2017-01-21 04:35:59;15.95
2017-01-21 04:36:41;15.88
2017-01-21 04:37:23;15.88
2017-01-21 04:38:05;15.95
2017-01-21 04:38:47;15.97
2017-01-21 04:39:29;15.94
2017-01-21 04:40:11;15.95
2017-01-21 04:40:53;15.98
2017-01-21 04:41:35;15.97
2017-01-21 04:42:17;15.93
2017-01-21 04:42:59;15.95
2017-01-21 04:43:41;15.97
2017-01-21 04:44:23;15.99
2017-01-21 04:45:06;16.04
2017-01-21 04:45:48;16.11
2017-01-21 04:46:30;16.16
2017-01-21 04:47:12;16.17
2017-01-21 04:47:54;16.17
2017-01-21 04:48:36;16.17
2017-01-21 04:49:18;16.12
2017-01-21 04:50:00;16.05
2017-01-21 04:50:42;15.97
2017-01-21 04:51:24;15.94
2017-01-21 04:52:06;15.93
2017-01-21 04:52:48;15.95
2017-01-21 04:53:30;15.94
2017-01-21 04:54:12;15.92
2017-01-21 04:55:01;15.87
2017-01-21 04:55:43;15.87
2017-01-21 04:56:25;15.83
2017-01-21 04:57:07;15.76
2017-01-21 04:57:49;15.7
2017-01-21 04:58:31;15.7
2017-01-21 04:59:13;15.7
2017-01-21 04:59:56;15.71
2017-01-21 05:00:38;15.71
2017-01-21 05:01:20;15.73
2017-01-21 05:02:02;15.75
2017-01-21 05:02:44;15.73
2017-01-21 05:03:26;15.71
2017-01-21 05:04:08;15.69
2017-01-21 05:04:50;15.67
2017-01-21 05:05:32;15.65
2017-01-21 05:06:14;15.63
2017-01-21 05:06:56;15.63
2017-01-21 05:07:38;15.64
2017-01-21 05:08:20;15.67
2017-01-21 05:09:02;15.69
2017-01-21 05:09:44;15.72
2017-01-21 05:10:26;15.75
2017-01-21 05:11:08;15.75
2017-01-21 05:11:50;15.77
2017-01-21 05:12:32;15.81
2017-01-21 05:13:14;15.84
2017-01-21 05:13:56;15.88
2017-01-21 05:14:38;15.91
2017-01-21 05:15:20;15.96
2017-01-21 05:16:03;16.02
2017-01-21 05:16:45;16.12
2017-01-21 05:17:27;16.19
2017-01-21 05:18:09;16.22
2017-01-21 05:18:51;16.23
2017-01-21 05:19:33;16.26
2017-01-21 05:20:15;16.26
2017-01-21 05:20:57;16.27
2017-01-21 05:21:39;16.29
2017-01-21 05:22:21;16.31
2017-01-21 05:23:03;16.34
2017-01-21 05:23:45;16.35
2017-01-21 05:24:27;16.32
2017-01-21 05:25:09;16.22
2017-01-21 05:25:51;16.12
2017-01-21 05:26:33;16.04
2017-01-21 05:27:15;16.01
2017-01-21 05:27:57;15.97
2017-01-21 05:28:39;15.94
2017-01-21 05:29:21;15.95
2017-01-21 05:30:03;15.97
2017-01-21 05:30:45;15.97
2017-01-21 05:31:28;15.94
2017-01-21 05:32:10;15.91
2017-01-21 05:32:52;15.9
2017-01-21 05:33:34;15.86
2017-01-21 05:34:16;15.8
2017-01-21 05:34:58;15.72
2017-01-21 05:35:40;15.68
2017-01-21 05:36:22;15.67
2017-01-21 05:37:13;15.64
2017-01-21 05:37:55;15.6
2017-01-21 05:38:37;15.59
2017-01-21 05:39:19;15.57
2017-01-21 05:40:01;15.53
2017-01-21 05:40:43;15.5
2017-01-21 05:41:25;15.5
2017-01-21 05:42:07;15.52
2017-01-21 05:42:49;15.52
2017-01-21 05:43:31;15.49
2017-01-21 05:44:13;15.46
2017-01-21 05:44:55;15.44
2017-01-21 05:45:37;15.43
2017-01-21 05:46:19;15.44
2017-01-21 05:47:01;15.49
2017-01-21 05:47:43;15.55
2017-01-21 05:48:25;15.62
2017-01-21 05:49:07;15.68
2017-01-21 05:49:49;15.68
2017-01-21 05:50:31;15.6
2017-01-21 05:51:13;15.49
2017-01-21 05:51:55;15.49
2017-01-21 05:52:38;15.55
2017-01-21 05:53:20;15.62
2017-01-21 05:54:02;15.64
2017-01-21 05:54:44;15.68
2017-01-21 05:55:26;15.75
2017-01-21 05:56:08;15.79
2017-01-21 05:56:50;15.75
2017-01-21 05:57:32;15.66
2017-01-21 18:55:18;18.05
2017-01-21 18:56:00;18.05
2017-01-21 18:56:42;18.05
2017-01-21 18:57:24;18.05
2017-01-21 18:58:06;18.05
2017-01-21 18:58:48;18.04
2017-01-21 18:59:30;18.04
2017-01-21 19:00:12;18.04
2017-01-21 19:00:54;18.03
2017-01-21 19:01:36;18.02
2017-01-21 19:02:18;18.02
2017-01-21 19:03:00;18.01
2017-01-21 19:03:49;18.02
2017-01-21 19:04:31;18.0
2017-01-21 19:05:13;18.0
2017-01-21 19:05:55;17.99
2017-01-21 19:06:37;17.99
2017-01-21 19:07:19;17.98
2017-01-21 19:08:01;17.97
2017-01-21 19:08:43;17.95
2017-01-21 19:09:25;17.94
2017-01-21 19:10:07;17.92
2017-01-21 19:10:49;17.89
2017-01-21 19:11:31;17.86
2017-01-21 19:12:13;17.83
2017-01-21 19:12:55;17.79
2017-01-21 19:13:37;17.78
2017-01-21 19:14:19;17.76
2017-01-21 19:15:01;17.76
2017-01-21 19:15:44;17.76
2017-01-21 19:16:26;17.79
2017-01-21 19:17:08;17.81
2017-01-21 19:17:50;17.84
2017-01-21 19:18:32;17.87
2017-01-21 19:19:14;17.88
2017-01-21 19:19:56;17.9
2017-01-21 19:20:38;17.91
2017-01-21 19:21:20;17.91
2017-01-21 19:22:02;17.91
2017-01-21 19:22:44;17.91
2017-01-21 19:23:26;17.9
2017-01-21 19:24:08;17.9
2017-01-21 19:24:50;17.9
2017-01-21 19:25:32;17.9
2017-01-21 19:26:14;17.89
2017-01-21 19:26:56;17.88
2017-01-21 19:27:38;17.88
2017-01-21 19:28:20;17.88
2017-01-21 19:29:02;17.88
2017-01-21 19:29:44;17.88
2017-01-21 19:30:26;17.88
2017-01-21 19:31:09;17.88
2017-01-21 19:31:51;17.88
2017-01-21 19:32:33;17.88
2017-01-21 19:33:15;17.89
2017-01-21 19:33:57;17.89
2017-01-21 19:34:39;17.89
2017-01-21 19:35:21;17.9
2017-01-21 19:36:03;17.9
2017-01-21 19:36:45;17.9
2017-01-21 19:37:27;17.91
2017-01-21 19:38:09;17.9
2017-01-21 19:38:51;17.9
2017-01-21 19:39:33;17.9
2017-01-21 19:40:15;17.89
2017-01-21 19:40:57;17.89
2017-01-21 19:41:39;17.88
2017-01-21 19:42:21;17.88
2017-01-21 19:43:03;17.89
2017-01-21 19:43:45;17.89
2017-01-21 19:44:27;17.89
2017-01-21 19:45:10;17.89
2017-01-21 19:45:59;17.89
2017-01-21 19:46:41;17.89
2017-01-21 19:47:23;17.9
2017-01-21 19:48:05;17.9
2017-01-21 19:48:47;17.9
2017-01-21 19:49:29;17.9
2017-01-21 19:50:11;17.9
2017-01-21 19:50:53;17.89
2017-01-21 19:51:35;17.89
2017-01-21 19:52:17;17.88
2017-01-21 19:52:59;17.88
2017-01-21 19:53:41;17.87
2017-01-21 19:54:23;17.87
2017-01-21 19:55:05;17.86
2017-01-21 19:55:47;17.86
2017-01-21 19:56:29;17.85
2017-01-21 19:57:11;17.85
2017-01-21 19:57:53;17.84
2017-01-21 19:58:35;17.84
2017-01-21 19:59:17;17.84
2017-01-21 19:59:59;17.84
2017-01-21 20:00:41;17.84
2017-01-21 20:01:23;17.86
2017-01-21 20:02:06;17.87
2017-01-21 20:02:48;17.89
2017-01-21 20:03:30;17.91
2017-01-21 20:04:12;17.92
2017-01-21 20:04:54;17.93
2017-01-21 20:05:36;17.93
2017-01-21 20:06:18;17.92
2017-01-21 20:07:00;17.9
2017-01-21 20:07:42;17.89
2017-01-21 20:08:24;17.86
2017-01-21 20:09:06;17.84
2017-01-21 20:09:48;17.83
2017-01-21 20:10:30;17.83
2017-01-21 20:11:12;17.82
2017-01-21 20:11:54;17.81
2017-01-21 20:12:36;17.81
2017-01-21 20:13:18;17.81
2017-01-21 20:14:00;17.83
2017-01-21 20:14:42;17.83
2017-01-21 20:15:24;17.86
2017-01-21 20:16:06;17.87
2017-01-21 20:16:49;17.89
2017-01-21 20:17:31;17.92
2017-01-21 20:18:13;17.94
2017-01-21 20:18:55;17.96
2017-01-21 20:19:37;17.98
2017-01-21 20:20:19;18.0
2017-01-21 20:21:01;18.01
2017-01-21 20:21:43;18.02
2017-01-21 20:22:25;18.03
2017-01-21 20:23:07;18.03
2017-01-21 20:23:49;18.03
2017-01-21 20:24:31;18.02
2017-01-21 20:25:13;18.01
2017-01-21 20:25:55;18.01
2017-01-21 20:26:37;18.0
2017-01-21 20:27:19;18.01
2017-01-21 20:28:10;18.02
2017-01-21 20:28:52;18.04
2017-01-21 20:29:34;18.05
2017-01-21 20:30:16;18.06
2017-01-21 20:30:59;18.07
2017-01-21 20:31:41;18.08
2017-01-21 20:32:23;18.1
2017-01-21 20:33:05;18.1
2017-01-21 20:33:47;18.1
2017-01-21 20:34:29;18.11
2017-01-21 20:35:11;18.11
2017-01-21 20:35:53;18.11
2017-01-21 20:36:35;18.12
2017-01-21 20:37:17;18.12
2017-01-21 20:37:59;18.12
2017-01-21 20:38:41;18.13
2017-01-21 20:39:23;18.13
2017-01-21 20:40:05;18.13
2017-01-21 20:40:47;18.13
2017-01-21 20:41:29;18.14
2017-01-21 20:42:11;18.14
2017-01-21 20:42:53;18.14
2017-01-21 20:43:35;18.14
2017-01-21 20:44:17;18.14
2017-01-21 20:44:59;18.14
2017-01-21 20:45:42;18.13
2017-01-21 20:46:24;18.12
2017-01-21 20:47:06;18.11
2017-01-21 20:47:48;18.11
2017-01-21 20:48:30;18.11
2017-01-21 20:49:12;18.11
2017-01-21 20:49:54;18.1
2017-01-21 20:50:36;18.1
2017-01-21 20:51:18;18.11
2017-01-21 20:52:00;18.11
2017-01-21 20:52:42;18.11
2017-01-21 20:53:24;18.12
2017-01-21 20:54:06;18.13
2017-01-21 20:54:48;18.13
2017-01-21 20:55:30;18.14
2017-01-21 20:56:12;18.14
2017-01-21 20:56:54;18.15
2017-01-21 20:57:36;18.16
2017-01-21 20:58:18;18.16
2017-01-21 20:59:00;18.16
2017-01-21 20:59:43;18.18
2017-01-21 21:00:25;18.19
2017-01-21 21:01:07;18.19
2017-01-21 21:01:49;18.19
2017-01-21 21:02:31;18.19
2017-01-21 21:03:13;18.2
2017-01-21 21:03:55;18.2
2017-01-21 21:04:37;18.2
2017-01-21 21:05:19;18.21
2017-01-21 21:06:01;18.21
2017-01-21 21:06:43;18.21
2017-01-21 21:07:25;18.21
2017-01-21 21:08:07;18.21
2017-01-21 21:08:49;18.21
2017-01-21 21:09:31;18.21
2017-01-21 21:10:20;18.21
2017-01-21 21:11:02;18.21
2017-01-21 21:11:44;18.21
2017-01-21 21:12:26;18.21
2017-01-21 21:13:08;18.21
2017-01-21 21:13:50;18.21
2017-01-21 21:14:32;18.22
2017-01-21 21:15:14;18.22
2017-01-21 21:15:56;18.22
2017-01-21 21:16:38;18.22
2017-01-21 21:17:20;18.21
2017-01-21 21:18:02;18.21
2017-01-21 21:18:44;18.2
2017-01-21 21:19:26;18.2
2017-01-21 21:20:08;18.2
2017-01-21 21:20:51;18.19
2017-01-21 21:21:33;18.19
2017-01-21 21:22:15;18.19
2017-01-21 21:22:57;18.18
2017-01-21 21:23:39;18.18
2017-01-21 21:24:21;18.19
2017-01-21 21:25:03;18.19
2017-01-21 21:25:45;18.2
2017-01-21 21:26:27;18.2
2017-01-21 21:27:09;18.21
2017-01-21 21:27:51;18.22
2017-01-21 21:28:33;18.22
2017-01-21 21:29:15;18.23
2017-01-21 21:29:57;18.23
2017-01-21 21:30:39;18.23
2017-01-21 21:31:21;18.23
2017-01-21 21:32:03;18.23
2017-01-21 21:32:45;18.23
2017-01-21 21:33:27;18.24
2017-01-21 21:34:09;18.24
2017-01-21 21:34:51;18.25
2017-01-21 21:35:33;18.25
2017-01-21 21:36:15;18.25
2017-01-21 21:36:58;18.25
2017-01-21 21:37:40;18.25
2017-01-21 21:38:22;18.25
2017-01-21 21:39:04;18.25
2017-01-21 21:39:46;18.25
2017-01-21 21:40:28;18.25
2017-01-21 21:41:10;18.25
2017-01-21 21:41:52;18.25
2017-01-21 21:42:34;18.25
2017-01-21 21:43:16;18.24
2017-01-21 21:43:58;18.25
2017-01-21 21:44:40;18.25
2017-01-21 21:45:22;18.25
2017-01-21 21:46:04;18.25
2017-01-21 21:46:46;18.26
2017-01-21 21:47:28;18.26
2017-01-21 21:48:10;18.26
2017-01-21 21:48:52;18.26
2017-01-21 21:49:34;18.27
2017-01-21 21:50:16;18.27
2017-01-21 21:50:59;18.27
2017-01-21 21:51:41;18.28
2017-01-21 21:52:30;18.28
2017-01-21 21:53:12;18.28
2017-01-21 21:53:54;18.28
2017-01-21 21:54:36;18.29
2017-01-21 21:55:18;18.29
2017-01-21 21:56:00;18.29
2017-01-21 21:56:42;18.3
2017-01-21 21:57:24;18.29
2017-01-21 21:58:06;18.3
2017-01-21 21:58:48;18.31
2017-01-21 21:59:30;18.31
2017-01-21 22:00:12;18.31
2017-01-21 22:00:54;18.32
2017-01-21 22:01:36;18.32
2017-01-21 22:02:18;18.33
2017-01-21 22:03:00;18.33
2017-01-21 22:03:43;18.33
2017-01-21 22:04:25;18.33
2017-01-21 22:05:07;18.34
2017-01-21 22:05:49;18.34
2017-01-21 22:06:31;18.34
2017-01-21 22:07:13;18.34
2017-01-21 22:07:55;18.34
2017-01-21 22:08:37;18.34
2017-01-21 22:09:19;18.34
2017-01-21 22:10:01;18.34
2017-01-21 22:10:43;18.34
2017-01-21 22:11:25;18.34
2017-01-21 22:12:07;18.34
2017-01-21 22:12:49;18.34
2017-01-21 22:13:31;18.34
2017-01-21 22:14:13;18.34
2017-01-21 22:14:55;18.34
2017-01-21 22:15:37;18.34
2017-01-21 22:16:19;18.34
2017-01-21 22:17:01;18.34
2017-01-21 22:17:43;18.33
2017-01-21 22:18:25;18.34
2017-01-21 22:19:07;18.34
2017-01-21 22:19:50;18.34
2017-01-21 22:20:32;18.34
2017-01-21 22:21:14;18.34
2017-01-21 22:21:56;18.34
2017-01-21 22:22:38;18.34
2017-01-21 22:23:20;18.34
2017-01-21 22:24:02;18.35
2017-01-21 22:24:44;18.35
2017-01-21 22:25:26;18.34
2017-01-21 22:26:08;18.35
2017-01-21 22:26:50;18.34
2017-01-21 22:27:32;18.34
2017-01-21 22:28:14;18.34
2017-01-21 22:28:56;18.34
2017-01-21 22:29:38;18.35
2017-01-21 22:30:20;18.35
2017-01-21 22:31:02;18.35
2017-01-21 22:31:44;18.35
2017-01-21 22:32:26;18.35
2017-01-21 22:33:08;18.35
2017-01-21 22:33:50;18.35
2017-01-21 22:34:39;18.36
2017-01-21 22:35:21;18.36
2017-01-21 22:36:03;18.36
2017-01-21 22:36:45;18.36
2017-01-21 22:37:27;18.36
2017-01-21 22:38:09;18.36
2017-01-21 22:38:51;18.36
2017-01-21 22:39:33;18.36
2017-01-21 22:40:15;18.36
2017-01-21 22:40:57;18.36
2017-01-21 22:41:39;18.36
2017-01-21 22:42:22;18.36
2017-01-21 22:43:04;18.36
2017-01-21 22:43:46;18.36
2017-01-21 22:44:28;18.36
2017-01-21 22:45:10;18.36
2017-01-21 22:45:52;18.36
2017-01-21 22:46:34;18.37
2017-01-21 22:47:16;18.37
2017-01-21 22:47:58;18.37
2017-01-21 22:48:40;18.38
2017-01-21 22:49:22;18.38
2017-01-21 22:50:04;18.38
2017-01-21 22:50:46;18.38
2017-01-21 22:51:28;18.39
2017-01-21 22:52:10;18.39
2017-01-21 22:52:52;18.39
2017-01-21 22:53:34;18.39
2017-01-21 22:54:16;18.39
2017-01-21 22:54:58;18.4
2017-01-21 22:55:40;18.4
2017-01-21 22:56:22;18.4
2017-01-21 22:57:05;18.4
2017-01-21 22:57:47;18.41
2017-01-21 22:58:29;18.41
2017-01-21 22:59:11;18.42
2017-01-21 22:59:53;18.42
2017-01-21 23:00:35;18.42
2017-01-21 23:01:17;18.43
2017-01-21 23:01:59;18.43
2017-01-21 23:02:41;18.44
2017-01-21 23:03:23;18.44
2017-01-21 23:04:05;18.44
2017-01-21 23:04:47;18.44
2017-01-21 23:05:29;18.43
2017-01-21 23:06:11;18.43
2017-01-21 23:06:53;18.44
2017-01-21 23:07:35;18.44
2017-01-21 23:08:17;18.44
2017-01-21 23:08:59;18.44
2017-01-21 23:09:41;18.44
2017-01-21 23:10:23;18.44
2017-01-21 23:11:05;18.44
2017-01-21 23:11:48;18.45
2017-01-21 23:12:30;18.45
2017-01-21 23:13:12;18.46
2017-01-21 23:13:54;18.46
2017-01-21 23:14:36;18.46
2017-01-21 23:15:18;18.46
2017-01-21 23:16:00;18.46
2017-01-21 23:16:49;18.46
2017-01-21 23:17:31;18.46
2017-01-21 23:18:14;18.47
2017-01-21 23:18:56;18.47
2017-01-21 23:19:38;18.47
2017-01-21 23:20:20;18.47
2017-01-21 23:21:02;18.47
2017-01-21 23:21:44;18.47
2017-01-21 23:22:26;18.48
2017-01-21 23:23:08;18.47
2017-01-21 23:23:50;18.48
2017-01-21 23:24:32;18.47
2017-01-21 23:25:14;18.47
2017-01-21 23:25:56;18.47
2017-01-21 23:26:38;18.47
2017-01-21 23:27:20;18.47
2017-01-21 23:28:02;18.47
2017-01-21 23:28:44;18.48
2017-01-21 23:29:26;18.48
2017-01-21 23:30:08;18.48
2017-01-21 23:30:50;18.48
2017-01-21 23:31:32;18.48
2017-01-21 23:32:14;18.49
2017-01-21 23:32:56;18.49
2017-01-21 23:33:39;18.49
2017-01-21 23:34:21;18.49
2017-01-21 23:35:03;18.49
2017-01-21 23:35:45;18.49
2017-01-21 23:36:27;18.49
2017-01-21 23:37:09;18.49
2017-01-21 23:37:51;18.49
2017-01-21 23:38:33;18.49
2017-01-21 23:39:15;18.49
2017-01-21 23:39:57;18.5
2017-01-21 23:40:39;18.5
2017-01-21 23:41:21;18.5
2017-01-21 23:42:03;18.5
2017-01-21 23:42:45;18.5
2017-01-21 23:43:27;18.5
2017-01-21 23:44:09;18.5
2017-01-21 23:44:51;18.51
2017-01-21 23:45:33;18.51
2017-01-21 23:46:15;18.5
2017-01-21 23:46:57;18.5
2017-01-21 23:47:39;18.5
2017-01-21 23:48:22;18.49
2017-01-21 23:49:04;18.48
2017-01-21 23:49:46;18.49
2017-01-21 23:50:28;18.49
2017-01-21 23:51:10;18.48
2017-01-21 23:51:52;18.49
2017-01-21 23:52:34;18.49
2017-01-21 23:53:16;18.49
2017-01-21 23:53:58;18.49
2017-01-21 23:54:40;18.49
2017-01-21 23:55:22;18.49
2017-01-21 23:56:04;18.5
2017-01-21 23:56:46;18.5
2017-01-21 23:57:28;18.5
2017-01-21 23:58:10;18.49
2017-01-21 23:59:00;18.5
2017-01-21 23:59:42;18.5
2017-01-22 00:00:24;18.5
2017-01-22 00:01:06;18.51
2017-01-22 00:01:48;18.51
2017-01-22 00:02:30;18.51
2017-01-22 00:03:12;18.51
2017-01-22 00:03:54;18.51
2017-01-22 00:04:36;18.51
2017-01-22 00:05:18;18.51
2017-01-22 00:06:00;18.52
2017-01-22 00:06:42;18.52
2017-01-22 00:07:24;18.53
2017-01-22 00:08:07;18.53
2017-01-22 00:08:49;18.52
2017-01-22 00:09:31;18.52
2017-01-22 00:10:13;18.51
2017-01-22 00:10:55;18.51
2017-01-22 00:11:37;18.51
2017-01-22 00:12:19;18.5
2017-01-22 00:13:01;18.48
2017-01-22 00:13:43;18.46
2017-01-22 00:14:25;18.46
2017-01-22 00:15:07;18.44
2017-01-22 00:15:49;18.43
2017-01-22 00:16:31;18.41
2017-01-22 00:17:13;18.39
2017-01-22 00:17:55;18.37
2017-01-22 00:18:37;18.36
2017-01-22 00:19:19;18.35
2017-01-22 00:20:01;18.35
2017-01-22 00:20:43;18.34
2017-01-22 00:21:25;18.33
2017-01-22 00:22:07;18.33
2017-01-22 00:22:49;18.33
2017-01-22 00:23:32;18.33
2017-01-22 00:24:14;18.33
2017-01-22 00:24:56;18.33
2017-01-22 00:25:38;18.33
2017-01-22 00:26:20;18.33
2017-01-22 00:27:02;18.34
2017-01-22 00:27:44;18.34
2017-01-22 00:28:26;18.34
2017-01-22 00:29:08;18.34
2017-01-22 00:29:50;18.34
2017-01-22 00:30:32;18.35
2017-01-22 00:31:14;18.35
2017-01-22 00:31:56;18.36
2017-01-22 00:32:38;18.35
2017-01-22 00:33:20;18.35
2017-01-22 00:34:02;18.35
2017-01-22 00:34:44;18.34
2017-01-22 00:35:26;18.34
2017-01-22 00:36:08;18.33
2017-01-22 00:36:50;18.32
2017-01-22 00:37:33;18.31
2017-01-22 00:38:15;18.29
2017-01-22 00:38:57;18.27
2017-01-22 00:39:39;18.25
2017-01-22 00:40:21;18.24
2017-01-22 00:41:10;18.22
2017-01-22 00:41:52;18.2
2017-01-22 00:42:34;18.18
2017-01-22 00:43:16;18.17
2017-01-22 00:43:58;18.15
2017-01-22 00:44:40;18.14
2017-01-22 00:45:22;18.11
2017-01-22 00:46:04;18.1
2017-01-22 00:46:46;18.09
2017-01-22 00:47:28;18.08
2017-01-22 00:48:10;18.06
2017-01-22 00:48:52;18.05
2017-01-22 00:49:34;18.05
2017-01-22 00:50:16;18.03
2017-01-22 00:50:58;18.03
2017-01-22 00:51:40;18.03
2017-01-22 00:52:22;18.03
2017-01-22 00:53:04;18.04
2017-01-22 00:53:47;18.05
2017-01-22 00:54:29;18.06
2017-01-22 00:55:11;18.06
2017-01-22 00:55:53;18.07
2017-01-22 00:56:35;18.08
2017-01-22 00:57:17;18.1
2017-01-22 00:57:59;18.11
2017-01-22 00:58:41;18.13
2017-01-22 00:59:23;18.14
2017-01-22 01:00:05;18.15
2017-01-22 01:00:47;18.17
2017-01-22 01:01:29;18.18
2017-01-22 01:02:11;18.19
2017-01-22 01:02:53;18.2
2017-01-22 01:03:35;18.21
2017-01-22 01:04:17;18.22
2017-01-22 01:04:59;18.22
2017-01-22 01:05:41;18.23
2017-01-22 01:06:23;18.24
2017-01-22 01:07:05;18.24
2017-01-22 01:07:47;18.25
2017-01-22 01:08:29;18.25
2017-01-22 01:09:12;18.24
2017-01-22 01:09:54;18.24
2017-01-22 01:10:36;18.23
2017-01-22 01:11:18;18.23
2017-01-22 01:12:00;18.22
2017-01-22 01:12:42;18.2
2017-01-22 01:13:24;18.18
2017-01-22 01:14:06;18.17
2017-01-22 01:14:48;18.15
2017-01-22 01:15:30;18.14
2017-01-22 01:16:12;18.12
2017-01-22 01:16:54;18.11
2017-01-22 01:17:36;18.09
2017-01-22 01:18:18;18.08
2017-01-22 01:19:00;18.06
2017-01-22 01:19:42;18.05
2017-01-22 01:20:24;18.04
2017-01-22 01:21:06;18.03
2017-01-22 01:21:48;18.02
2017-01-22 01:22:30;18.01
2017-01-22 01:23:19;18.0
2017-01-22 01:24:01;18.0
2017-01-22 01:24:43;17.99
2017-01-22 01:25:25;17.99
2017-01-22 01:26:07;17.98
2017-01-22 01:26:49;17.98
2017-01-22 01:27:31;17.98
2017-01-22 01:28:13;17.97
2017-01-22 01:28:56;17.96
2017-01-22 01:29:38;17.95
2017-01-22 01:30:20;17.94
2017-01-22 01:31:02;17.93
2017-01-22 01:31:44;17.92
2017-01-22 01:32:26;17.9
2017-01-22 01:33:08;17.89
2017-01-22 01:33:50;17.87
2017-01-22 01:34:32;17.85
2017-01-22 01:35:14;17.83
2017-01-22 01:35:56;17.81
2017-01-22 01:36:38;17.79
2017-01-22 01:37:20;17.78
2017-01-22 01:38:02;17.76
2017-01-22 01:38:44;17.74
2017-01-22 01:39:26;17.73
2017-01-22 01:40:08;17.72
2017-01-22 01:40:50;17.7
2017-01-22 01:41:32;17.69
2017-01-22 01:42:14;17.69
2017-01-22 01:42:56;17.67
2017-01-22 01:43:38;17.67
2017-01-22 01:44:21;17.67
2017-01-22 01:45:03;17.66
2017-01-22 01:45:45;17.66
2017-01-22 01:46:27;17.65
2017-01-22 01:47:09;17.64
2017-01-22 01:47:51;17.65
2017-01-22 01:48:33;17.65
2017-01-22 01:49:15;17.64
2017-01-22 01:49:57;17.66
2017-01-22 01:50:39;17.66
2017-01-22 01:51:21;17.66
2017-01-22 01:52:03;17.66
2017-01-22 01:52:45;17.66
2017-01-22 01:53:27;17.66
2017-01-22 01:54:09;17.67
2017-01-22 01:54:51;17.67
2017-01-22 01:55:33;17.68
2017-01-22 01:56:15;17.68
2017-01-22 01:56:57;17.69
2017-01-22 01:57:39;17.69
2017-01-22 01:58:21;17.69
2017-01-22 01:59:03;17.7
2017-01-22 01:59:45;17.7
2017-01-22 02:00:28;17.7
2017-01-22 02:01:10;17.7
2017-01-22 02:01:52;17.7
2017-01-22 02:02:34;17.71
2017-01-22 02:03:16;17.71
2017-01-22 02:03:58;17.73
2017-01-22 02:04:40;17.73
2017-01-22 02:05:29;17.73
2017-01-22 02:06:11;17.74
2017-01-22 02:06:53;17.74
2017-01-22 02:07:35;17.75
2017-01-22 02:08:18;17.76
2017-01-22 02:09:00;17.75
2017-01-22 02:09:42;17.75
2017-01-22 02:10:24;17.76
2017-01-22 02:11:06;17.75
2017-01-22 02:11:48;17.75
2017-01-22 02:12:30;17.75
2017-01-22 02:13:12;17.75
2017-01-22 02:13:54;17.75
2017-01-22 02:14:36;17.74
2017-01-22 02:15:18;17.74
2017-01-22 02:16:00;17.73
2017-01-22 02:16:42;17.71
2017-01-22 02:17:24;17.71
2017-01-22 02:18:06;17.7
2017-01-22 02:18:48;17.7
2017-01-22 02:19:30;17.7
2017-01-22 02:20:12;17.68
2017-01-22 02:20:54;17.68
2017-01-22 02:21:36;17.67
2017-01-22 02:22:18;17.67
2017-01-22 02:23:00;17.67
2017-01-22 02:23:43;17.67
2017-01-22 02:24:25;17.67
2017-01-22 02:25:07;17.69
2017-01-22 02:25:49;17.7
2017-01-22 02:26:31;17.7
2017-01-22 02:27:13;17.72
2017-01-22 02:27:55;17.73
2017-01-22 02:28:37;17.75
2017-01-22 02:29:19;17.76
2017-01-22 02:30:01;17.78
2017-01-22 02:30:43;17.81
2017-01-22 02:31:25;17.82
2017-01-22 02:32:07;17.84
2017-01-22 02:32:49;17.86
2017-01-22 02:33:31;17.88
2017-01-22 02:34:13;17.89
2017-01-22 02:34:55;17.91
2017-01-22 02:35:37;17.92
2017-01-22 02:36:19;17.94
2017-01-22 02:37:01;17.96
2017-01-22 02:37:43;17.97
2017-01-22 02:38:26;17.99
2017-01-22 02:39:08;18.01
2017-01-22 02:39:50;18.02
2017-01-22 02:40:32;18.04
2017-01-22 02:41:14;18.06
2017-01-22 02:41:56;18.08
2017-01-22 02:42:38;18.09
2017-01-22 02:43:20;18.1
2017-01-22 02:44:02;18.11
2017-01-22 02:44:44;18.13
2017-01-22 02:45:26;18.13
2017-01-22 02:46:08;18.14
2017-01-22 02:46:50;18.15
2017-01-22 02:47:40;18.16
2017-01-22 02:48:22;18.17
2017-01-22 02:49:05;18.18
2017-01-22 02:49:47;18.18
2017-01-22 02:50:29;18.18
2017-01-22 02:51:11;18.19
2017-01-22 02:51:53;18.18
2017-01-22 02:52:35;18.18
2017-01-22 02:53:17;18.17
2017-01-22 02:53:59;18.16
2017-01-22 02:54:41;18.14
2017-01-22 02:55:23;18.13
2017-01-22 02:56:05;18.11
2017-01-22 02:56:47;18.09
2017-01-22 02:57:29;18.08
2017-01-22 02:58:11;18.06
2017-01-22 02:58:53;18.03
2017-01-22 02:59:35;18.01
2017-01-22 03:00:17;17.98
2017-01-22 03:00:59;17.95
2017-01-22 03:01:41;17.92
2017-01-22 03:02:23;17.9
2017-01-22 03:03:05;17.88
2017-01-22 03:03:48;17.86
2017-01-22 03:04:30;17.84
2017-01-22 03:05:12;17.81
2017-01-22 03:05:54;17.8
2017-01-22 03:06:36;17.78
2017-01-22 03:07:18;17.76
2017-01-22 03:08:00;17.75
2017-01-22 03:08:42;17.74
2017-01-22 03:09:24;17.73
2017-01-22 03:10:06;17.71
2017-01-22 03:10:48;17.71
2017-01-22 03:11:30;17.7
2017-01-22 03:12:12;17.7
2017-01-22 03:12:54;17.7
2017-01-22 03:13:36;17.7
2017-01-22 03:14:18;17.7
2017-01-22 03:15:00;17.71
2017-01-22 03:15:42;17.73
2017-01-22 03:16:24;17.73
2017-01-22 03:17:06;17.74
2017-01-22 03:17:48;17.75
2017-01-22 03:18:30;17.77
2017-01-22 03:19:12;17.79
2017-01-22 03:19:55;17.8
2017-01-22 03:20:37;17.82
2017-01-22 03:21:19;17.84
2017-01-22 03:22:01;17.85
2017-01-22 03:22:43;17.87
2017-01-22 03:23:25;17.89
2017-01-22 03:24:07;17.9
2017-01-22 03:24:49;17.91
2017-01-22 03:25:31;17.93
2017-01-22 03:26:13;17.94
2017-01-22 03:26:55;17.95
2017-01-22 03:27:37;17.97
2017-01-22 03:28:19;17.98
2017-01-22 03:29:01;17.99
2017-01-22 03:29:50;18.01
2017-01-22 03:30:32;18.03
2017-01-22 03:31:14;18.03
2017-01-22 03:31:56;18.05
2017-01-22 03:32:38;18.06
2017-01-22 03:33:21;18.08
2017-01-22 03:34:03;18.09
2017-01-22 03:34:45;18.1
2017-01-22 03:35:27;18.12
2017-01-22 03:36:09;18.13
2017-01-22 03:36:51;18.14
2017-01-22 03:37:33;18.15
2017-01-22 03:38:15;18.15
2017-01-22 03:38:57;18.17
2017-01-22 03:39:39;18.18
2017-01-22 03:40:21;18.2
2017-01-22 03:41:03;18.21
2017-01-22 03:41:45;18.22
2017-01-22 03:42:27;18.23
2017-01-22 03:43:09;18.24
2017-01-22 03:43:51;18.25
2017-01-22 03:44:33;18.26
2017-01-22 03:45:15;18.27
2017-01-22 03:45:57;18.29
2017-01-22 03:46:39;18.3
2017-01-22 03:47:21;18.32
2017-01-22 03:48:03;18.33
2017-01-22 03:48:45;18.34
2017-01-22 03:49:27;18.35
2017-01-22 03:50:10;18.36
2017-01-22 03:50:52;18.38
2017-01-22 03:51:34;18.39
2017-01-22 03:52:16;18.4
2017-01-22 03:52:58;18.41
2017-01-22 03:53:40;18.43
2017-01-22 03:54:22;18.43
2017-01-22 03:55:04;18.44
2017-01-22 03:55:46;18.45
2017-01-22 03:56:28;18.45
2017-01-22 03:57:10;18.46
2017-01-22 03:57:52;18.46
2017-01-22 03:58:34;18.46
2017-01-22 03:59:16;18.46
2017-01-22 03:59:58;18.46
2017-01-22 04:00:40;18.47
2017-01-22 04:01:22;18.47
2017-01-22 04:02:04;18.48
2017-01-22 04:02:46;18.49
2017-01-22 04:03:28;18.5
2017-01-22 04:04:10;18.5
2017-01-22 04:04:52;18.51
2017-01-22 04:05:35;18.51
2017-01-22 04:06:17;18.51
2017-01-22 04:06:59;18.51
2017-01-22 04:07:41;18.51
2017-01-22 04:08:23;18.5
2017-01-22 04:09:05;18.48
2017-01-22 04:09:47;18.48
2017-01-22 04:10:29;18.46
2017-01-22 04:11:11;18.46
2017-01-22 04:12:00;18.45
2017-01-22 04:12:42;18.44
2017-01-22 04:13:24;18.43
2017-01-22 04:14:07;18.42
2017-01-22 04:14:49;18.42
2017-01-22 04:15:31;18.41
2017-01-22 04:16:13;18.41
2017-01-22 04:16:55;18.41
2017-01-22 04:17:37;18.41
2017-01-22 04:18:19;18.41
2017-01-22 04:19:01;18.42
2017-01-22 04:19:43;18.42
2017-01-22 04:20:25;18.44
2017-01-22 04:21:07;18.45
2017-01-22 04:21:49;18.46
2017-01-22 04:22:31;18.46
2017-01-22 04:23:13;18.48
2017-01-22 04:23:55;18.48
2017-01-22 04:24:37;18.49
2017-01-22 04:25:19;18.49
2017-01-22 04:26:01;18.49
2017-01-22 04:26:43;18.49
2017-01-22 04:27:25;18.48
2017-01-22 04:28:08;18.49
2017-01-22 04:28:50;18.48
2017-01-22 04:29:32;18.47
2017-01-22 04:30:14;18.46
2017-01-22 04:30:56;18.46
2017-01-22 04:31:38;18.46
2017-01-22 04:32:20;18.46
2017-01-22 04:33:02;18.44
2017-01-22 04:33:44;18.44
2017-01-22 04:34:26;18.43
2017-01-22 04:35:08;18.43
2017-01-22 04:35:50;18.42
2017-01-22 04:36:32;18.4
2017-01-22 04:37:14;18.4
2017-01-22 04:37:56;18.39
2017-01-22 04:38:38;18.38
2017-01-22 04:39:20;18.38
2017-01-22 04:40:02;18.37
2017-01-22 04:40:44;18.37
2017-01-22 04:41:26;18.37
2017-01-22 04:42:08;18.37
2017-01-22 04:42:51;18.38
2017-01-22 04:43:33;18.38
2017-01-22 04:44:15;18.39
2017-01-22 04:44:57;18.4
2017-01-22 04:45:39;18.4
2017-01-22 04:46:21;18.42
2017-01-22 04:47:03;18.43
2017-01-22 04:47:45;18.44
2017-01-22 04:48:27;18.45
2017-01-22 04:49:09;18.46
2017-01-22 04:49:51;18.47
2017-01-22 04:50:33;18.49
2017-01-22 04:51:15;18.5
2017-01-22 04:51:57;18.51
2017-01-22 04:52:39;18.51
2017-01-22 04:53:21;18.52
2017-01-22 04:54:11;18.52
2017-01-22 04:54:53;18.53
2017-01-22 04:55:35;18.53
2017-01-22 04:56:17;18.54
2017-01-22 04:56:59;18.54
2017-01-22 04:57:41;18.55
2017-01-22 04:58:23;18.56
2017-01-22 04:59:05;18.56
2017-01-22 04:59:47;18.56
2017-01-22 05:00:29;18.57
2017-01-22 05:01:11;18.58
2017-01-22 05:01:53;18.58
2017-01-22 05:02:35;18.58
2017-01-22 05:03:17;18.6
2017-01-22 05:03:59;18.6
2017-01-22 05:04:41;18.59
2017-01-22 05:05:23;18.6
2017-01-22 05:06:05;18.6
2017-01-22 05:06:47;18.6
2017-01-22 05:07:29;18.6
2017-01-22 05:08:11;18.6
2017-01-22 05:08:53;18.6
2017-01-22 05:09:36;18.59
2017-01-22 05:10:18;18.59
2017-01-22 05:11:00;18.58
2017-01-22 05:11:42;18.58
2017-01-22 05:12:24;18.56
2017-01-22 05:13:06;18.55
2017-01-22 05:13:48;18.54
2017-01-22 05:14:30;18.54
2017-01-22 05:15:12;18.53
2017-01-22 05:15:54;18.51
2017-01-22 05:16:36;18.51
2017-01-22 05:17:18;18.51
2017-01-22 05:18:00;18.5
2017-01-22 05:18:42;18.49
2017-01-22 05:19:24;18.48
2017-01-22 05:20:06;18.48
2017-01-22 05:20:48;18.48
2017-01-22 05:21:30;18.47
2017-01-22 05:22:12;18.46
2017-01-22 05:22:54;18.47
2017-01-22 05:23:36;18.47
2017-01-22 05:24:18;18.46
2017-01-22 05:25:00;18.46
2017-01-22 05:25:43;18.46
2017-01-22 05:26:25;18.46
2017-01-22 05:27:07;18.46
2017-01-22 05:27:49;18.46
2017-01-22 05:28:31;18.46
2017-01-22 05:29:13;18.46
2017-01-22 05:29:55;18.46
2017-01-22 05:30:37;18.45
2017-01-22 05:31:19;18.45
2017-01-22 05:32:01;18.45
2017-01-22 05:32:43;18.45
2017-01-22 05:33:25;18.44
2017-01-22 05:34:07;18.45
2017-01-22 05:34:49;18.45
2017-01-22 05:35:31;18.45
2017-01-22 05:36:20;18.45
2017-01-22 05:37:02;18.45
2017-01-22 05:37:44;18.46
2017-01-22 05:38:26;18.46
2017-01-22 05:39:08;18.46
2017-01-22 05:39:50;18.46
2017-01-22 05:40:32;18.46
2017-01-22 05:41:14;18.46
2017-01-22 05:41:57;18.46
2017-01-22 05:42:39;18.46
2017-01-22 05:43:21;18.47
2017-01-22 05:44:03;18.46
2017-01-22 05:44:45;18.47
2017-01-22 05:45:27;18.47
2017-01-22 05:46:09;18.47
2017-01-22 05:46:51;18.47
2017-01-22 05:47:33;18.47
2017-01-22 05:48:15;18.47
2017-01-22 05:48:57;18.47
2017-01-22 05:49:39;18.47
2017-01-22 05:50:21;18.47
2017-01-22 05:51:03;18.47
2017-01-22 05:51:45;18.47
2017-01-22 05:52:27;18.47
2017-01-22 05:53:09;18.47
2017-01-22 05:53:51;18.46
2017-01-22 05:54:33;18.47
2017-01-22 05:55:15;18.47
2017-01-22 05:55:57;18.47
2017-01-22 05:56:40;18.47
2017-01-22 18:56:39;17.89
2017-01-22 18:57:21;17.9
2017-01-22 18:58:03;17.9
2017-01-22 18:58:45;17.9
2017-01-22 18:59:27;17.9
2017-01-22 19:00:09;17.9
2017-01-22 19:00:51;17.91
2017-01-22 19:01:33;17.92
2017-01-22 19:02:15;17.92
2017-01-22 19:02:57;17.92
2017-01-22 19:03:39;17.93
2017-01-22 19:04:21;17.93
2017-01-22 19:05:03;17.94
2017-01-22 19:05:46;17.94
2017-01-22 19:06:28;17.95
2017-01-22 19:07:10;17.95
2017-01-22 19:07:58;17.95
2017-01-22 19:08:40;17.96
2017-01-22 19:09:22;17.96
2017-01-22 19:10:04;17.96
2017-01-22 19:10:46;17.96
2017-01-22 19:11:28;17.96
2017-01-22 19:12:10;17.96
2017-01-22 19:12:52;17.96
2017-01-22 19:13:34;17.97
2017-01-22 19:14:16;17.98
2017-01-22 19:14:58;17.98
2017-01-22 19:15:40;17.98
2017-01-22 19:16:22;17.98
2017-01-22 19:17:04;17.98
2017-01-22 19:17:47;17.98
2017-01-22 19:18:29;17.98
2017-01-22 19:19:11;17.98
2017-01-22 19:19:53;17.98
2017-01-22 19:20:35;17.99
2017-01-22 19:21:17;17.99
2017-01-22 19:21:59;17.99
2017-01-22 19:22:41;17.98
2017-01-22 19:23:23;17.99
2017-01-22 19:24:05;17.99
2017-01-22 19:24:47;17.99
2017-01-22 19:25:29;17.99
2017-01-22 19:26:11;18.0
2017-01-22 19:26:53;18.0
2017-01-22 19:27:35;18.0
2017-01-22 19:28:17;18.01
2017-01-22 19:28:59;18.01
2017-01-22 19:29:41;18.01
2017-01-22 19:30:23;18.02
2017-01-22 19:31:05;18.01
2017-01-22 19:31:47;18.01
2017-01-22 19:32:29;18.01
2017-01-22 19:33:12;18.01
2017-01-22 19:33:54;18.01
2017-01-22 19:34:36;18.02
2017-01-22 19:35:18;18.02
2017-01-22 19:36:00;18.02
2017-01-22 19:36:42;18.02
2017-01-22 19:37:24;18.02
2017-01-22 19:38:06;18.02
2017-01-22 19:38:48;18.02
2017-01-22 19:39:30;18.02
2017-01-22 19:40:12;18.02
2017-01-22 19:40:54;18.02
2017-01-22 19:41:36;18.02
2017-01-22 19:42:18;18.02
2017-01-22 19:43:00;18.02
2017-01-22 19:43:42;18.02
2017-01-22 19:44:24;18.02
2017-01-22 19:45:06;18.02
2017-01-22 19:45:48;18.02
2017-01-22 19:46:30;18.02
2017-01-22 19:47:12;18.02
2017-01-22 19:47:55;18.02
2017-01-22 19:48:37;18.02
2017-01-22 19:49:19;18.02
2017-01-22 19:50:08;18.02
2017-01-22 19:50:50;18.02
2017-01-22 19:51:32;18.02
2017-01-22 19:52:14;18.02
2017-01-22 19:52:56;18.02
2017-01-22 19:53:38;18.02
2017-01-22 19:54:20;18.03
2017-01-22 19:55:02;18.02
2017-01-22 19:55:44;18.02
2017-01-22 19:56:26;18.02
2017-01-22 19:57:08;18.02
2017-01-22 19:57:50;18.02
2017-01-22 19:58:32;18.02
2017-01-22 19:59:15;18.02
2017-01-22 19:59:57;18.02
2017-01-22 20:00:39;18.02
2017-01-22 20:01:21;18.02
2017-01-22 20:02:03;18.02
2017-01-22 20:02:45;18.02
2017-01-22 20:03:27;18.02
2017-01-22 20:04:09;18.02
2017-01-22 20:04:51;18.03
2017-01-22 20:05:33;18.03
2017-01-22 20:06:15;18.03
2017-01-22 20:06:57;18.03
2017-01-22 20:07:39;18.03
2017-01-22 20:08:21;18.04
2017-01-22 20:09:03;18.03
2017-01-22 20:09:45;18.04
2017-01-22 20:10:27;18.06
2017-01-22 20:11:09;18.05
2017-01-22 20:11:51;18.06
2017-01-22 20:12:33;18.06
2017-01-22 20:13:15;18.06
2017-01-22 20:13:57;18.06
2017-01-22 20:14:39;18.05
2017-01-22 20:15:22;18.06
2017-01-22 20:16:04;18.06
2017-01-22 20:16:46;18.06
2017-01-22 20:17:28;18.06
2017-01-22 20:18:10;18.06
2017-01-22 20:18:52;18.06
2017-01-22 20:19:34;18.06
2017-01-22 20:20:16;18.06
2017-01-22 20:20:58;18.06
2017-01-22 20:21:40;18.05
2017-01-22 20:22:22;18.05
2017-01-22 20:23:04;18.05
2017-01-22 20:23:46;18.05
2017-01-22 20:24:28;18.04
2017-01-22 20:25:10;18.04
2017-01-22 20:25:52;18.03
2017-01-22 20:26:34;18.02
2017-01-22 20:27:16;18.01
2017-01-22 20:27:58;17.99
2017-01-22 20:28:40;17.97
2017-01-22 20:29:22;17.96
2017-01-22 20:30:04;17.93
2017-01-22 20:30:47;17.91
2017-01-22 20:31:29;17.9
2017-01-22 20:32:17;17.88
2017-01-22 20:32:59;17.86
2017-01-22 20:33:41;17.85
2017-01-22 20:34:24;17.83
2017-01-22 20:35:06;17.81
2017-01-22 20:35:48;17.8
2017-01-22 20:36:30;17.79
2017-01-22 20:37:12;17.78
2017-01-22 20:37:54;17.78
2017-01-22 20:38:36;17.77
2017-01-22 20:39:18;17.75
2017-01-22 20:40:00;17.75
2017-01-22 20:40:42;17.75
2017-01-22 20:41:24;17.74
2017-01-22 20:42:06;17.74
2017-01-22 20:42:48;17.74
2017-01-22 20:43:30;17.74
2017-01-22 20:44:12;17.74
2017-01-22 20:44:54;17.74
2017-01-22 20:45:36;17.74
2017-01-22 20:46:18;17.74
2017-01-22 20:47:00;17.74
2017-01-22 20:47:42;17.74
2017-01-22 20:48:24;17.73
2017-01-22 20:49:06;17.73
2017-01-22 20:49:48;17.73
2017-01-22 20:50:31;17.72
2017-01-22 20:51:13;17.71
2017-01-22 20:51:55;17.7
2017-01-22 20:52:37;17.69
2017-01-22 20:53:19;17.68
2017-01-22 20:54:01;17.68
2017-01-22 20:54:43;17.66
2017-01-22 20:55:25;17.66
2017-01-22 20:56:07;17.65
2017-01-22 20:56:49;17.64
2017-01-22 20:57:31;17.64
2017-01-22 20:58:13;17.64
2017-01-22 20:58:55;17.63
2017-01-22 20:59:37;17.64
2017-01-22 21:00:19;17.63
2017-01-22 21:01:01;17.64
2017-01-22 21:01:43;17.62
2017-01-22 21:02:25;17.63
2017-01-22 21:03:07;17.63
2017-01-22 21:03:49;17.63
2017-01-22 21:04:31;17.64
2017-01-22 21:05:13;17.64
2017-01-22 21:05:56;17.64
2017-01-22 21:06:38;17.65
2017-01-22 21:07:20;17.65
2017-01-22 21:08:02;17.66
2017-01-22 21:08:44;17.67
2017-01-22 21:09:26;17.68
2017-01-22 21:10:08;17.7
2017-01-22 21:10:50;17.71
2017-01-22 21:11:32;17.72
2017-01-22 21:12:14;17.74
2017-01-22 21:12:56;17.76
2017-01-22 21:13:38;17.77
2017-01-22 21:14:28;17.8
2017-01-22 21:15:10;17.82
2017-01-22 21:15:52;17.84
2017-01-22 21:16:34;17.86
2017-01-22 21:17:16;17.88
2017-01-22 21:17:58;17.89
2017-01-22 21:18:40;17.91
2017-01-22 21:19:22;17.92
2017-01-22 21:20:04;17.94
2017-01-22 21:20:46;17.96
2017-01-22 21:21:28;17.98
2017-01-22 21:22:10;18.0
2017-01-22 21:22:52;18.03
2017-01-22 21:23:34;18.04
2017-01-22 21:24:16;18.06
2017-01-22 21:24:59;18.07
2017-01-22 21:25:41;18.08
2017-01-22 21:26:23;18.09
2017-01-22 21:27:05;18.1
2017-01-22 21:27:47;18.12
2017-01-22 21:28:29;18.13
2017-01-22 21:29:11;18.14
2017-01-22 21:29:53;18.15
2017-01-22 21:30:35;18.16
2017-01-22 21:31:17;18.17
2017-01-22 21:31:59;18.17
2017-01-22 21:32:41;18.18
2017-01-22 21:33:23;18.19
2017-01-22 21:34:05;18.19
2017-01-22 21:34:47;18.2
2017-01-22 21:35:29;18.2
2017-01-22 21:36:11;18.2
2017-01-22 21:36:53;18.2
2017-01-22 21:37:35;18.21
2017-01-22 21:38:17;18.21
2017-01-22 21:38:59;18.21
2017-01-22 21:39:41;18.21
2017-01-22 21:40:23;18.21
2017-01-22 21:41:06;18.21
2017-01-22 21:41:48;18.21
2017-01-22 21:42:30;18.2
2017-01-22 21:43:12;18.2
2017-01-22 21:43:54;18.21
2017-01-22 21:44:36;18.2
2017-01-22 21:45:18;18.2
2017-01-22 21:46:00;18.2
2017-01-22 21:46:42;18.21
2017-01-22 21:47:24;18.21
2017-01-22 21:48:06;18.21
2017-01-22 21:48:48;18.21
2017-01-22 21:49:30;18.21
2017-01-22 21:50:12;18.21
2017-01-22 21:50:54;18.21
2017-01-22 21:51:36;18.21
2017-01-22 21:52:18;18.22
2017-01-22 21:53:00;18.22
2017-01-22 21:53:42;18.22
2017-01-22 21:54:24;18.21
2017-01-22 21:55:06;18.22
2017-01-22 21:55:48;18.22
2017-01-22 21:56:39;18.22
2017-01-22 21:57:21;18.23
2017-01-22 21:58:03;18.22
2017-01-22 21:58:45;18.23
2017-01-22 21:59:27;18.23
2017-01-22 22:00:09;18.23
2017-01-22 22:00:51;18.24
2017-01-22 22:01:33;18.24
2017-01-22 22:02:15;18.26
2017-01-22 22:02:57;18.26
2017-01-22 22:03:39;18.26
2017-01-22 22:04:21;18.27
2017-01-22 22:05:04;18.28
2017-01-22 22:05:46;18.28
2017-01-22 22:06:28;18.28
2017-01-22 22:07:10;18.29
2017-01-22 22:07:52;18.29
2017-01-22 22:08:34;18.29
2017-01-22 22:09:16;18.29
2017-01-22 22:09:58;18.29
2017-01-22 22:10:40;18.29
2017-01-22 22:11:22;18.29
2017-01-22 22:12:04;18.29
2017-01-22 22:12:46;18.3
2017-01-22 22:13:28;18.3
2017-01-22 22:14:10;18.29
2017-01-22 22:14:52;18.29
2017-01-22 22:15:34;18.3
2017-01-22 22:16:16;18.3
2017-01-22 22:16:58;18.29
2017-01-22 22:17:40;18.3
2017-01-22 22:18:22;18.3
2017-01-22 22:19:04;18.3
2017-01-22 22:19:46;18.3
2017-01-22 22:20:29;18.3
2017-01-22 22:21:11;18.3
2017-01-22 22:21:53;18.3
2017-01-22 22:22:35;18.3
2017-01-22 22:23:17;18.29
2017-01-22 22:23:59;18.29
2017-01-22 22:24:41;18.3
2017-01-22 22:25:23;18.3
2017-01-22 22:26:05;18.31
2017-01-22 22:26:47;18.31
2017-01-22 22:27:29;18.31
2017-01-22 22:28:11;18.3
2017-01-22 22:28:53;18.31
2017-01-22 22:29:35;18.31
2017-01-22 22:30:17;18.3
2017-01-22 22:30:59;18.3
2017-01-22 22:31:41;18.3
2017-01-22 22:32:23;18.3
2017-01-22 22:33:05;18.31
2017-01-22 22:33:47;18.31
2017-01-22 22:34:29;18.31
2017-01-22 22:35:11;18.3
2017-01-22 22:35:54;18.3
2017-01-22 22:36:36;18.3
2017-01-22 22:37:18;18.3
2017-01-22 22:38:00;18.29
2017-01-22 22:38:48;18.29
2017-01-22 22:39:30;18.3
2017-01-22 22:40:12;18.3
2017-01-22 22:40:54;18.3
2017-01-22 22:41:37;18.31
2017-01-22 22:42:19;18.31
2017-01-22 22:43:01;18.31
2017-01-22 22:43:43;18.31
2017-01-22 22:44:25;18.31
2017-01-22 22:45:07;18.31
2017-01-22 22:45:49;18.32
2017-01-22 22:46:31;18.32
2017-01-22 22:47:13;18.31
2017-01-22 22:47:55;18.31
2017-01-22 22:48:37;18.31
2017-01-22 22:49:19;18.32
2017-01-22 22:50:01;18.32
2017-01-22 22:50:43;18.32
2017-01-22 22:51:25;18.32
2017-01-22 22:52:07;18.32
2017-01-22 22:52:49;18.33
2017-01-22 22:53:31;18.32
2017-01-22 22:54:13;18.33
2017-01-22 22:54:55;18.33
2017-01-22 22:55:37;18.33
2017-01-22 22:56:20;18.33
2017-01-22 22:57:02;18.33
2017-01-22 22:57:44;18.33
2017-01-22 22:58:26;18.34
2017-01-22 22:59:08;18.34
2017-01-22 22:59:50;18.36
2017-01-22 23:00:32;18.37
2017-01-22 23:01:14;18.37
2017-01-22 23:01:56;18.37
2017-01-22 23:02:38;18.38
2017-01-22 23:03:20;18.38
2017-01-22 23:04:02;18.38
2017-01-22 23:04:44;18.38
2017-01-22 23:05:26;18.38
2017-01-22 23:06:08;18.39
2017-01-22 23:06:50;18.39
2017-01-22 23:07:32;18.39
2017-01-22 23:08:14;18.39
2017-01-22 23:08:56;18.39
2017-01-22 23:09:38;18.4
2017-01-22 23:10:20;18.4
2017-01-22 23:11:03;18.41
2017-01-22 23:11:45;18.41
2017-01-22 23:12:27;18.42
2017-01-22 23:13:09;18.42
2017-01-22 23:13:51;18.43
2017-01-22 23:14:33;18.44
2017-01-22 23:15:15;18.44
2017-01-22 23:15:57;18.45
2017-01-22 23:16:39;18.45
2017-01-22 23:17:21;18.45
2017-01-22 23:18:03;18.45
2017-01-22 23:18:45;18.46
2017-01-22 23:19:27;18.46
2017-01-22 23:20:09;18.46
2017-01-22 23:20:58;18.46
2017-01-22 23:21:40;18.46
2017-01-22 23:22:22;18.46
2017-01-22 23:23:04;18.46
2017-01-22 23:23:47;18.46
2017-01-22 23:24:29;18.45
2017-01-22 23:25:11;18.46
2017-01-22 23:25:53;18.46
2017-01-22 23:26:35;18.45
2017-01-22 23:27:17;18.46
2017-01-22 23:27:59;18.46
2017-01-22 23:28:41;18.45
2017-01-22 23:29:23;18.46
2017-01-22 23:30:05;18.46
2017-01-22 23:30:47;18.45
2017-01-22 23:31:29;18.46
2017-01-22 23:32:11;18.46
2017-01-22 23:32:53;18.45
2017-01-22 23:33:35;18.45
2017-01-22 23:34:17;18.45
2017-01-22 23:34:59;18.45
2017-01-22 23:35:41;18.46
2017-01-22 23:36:23;18.46
2017-01-22 23:37:05;18.46
2017-01-22 23:37:47;18.46
2017-01-22 23:38:29;18.46
2017-01-22 23:39:12;18.46
2017-01-22 23:39:54;18.46
2017-01-22 23:40:36;18.46
2017-01-22 23:41:18;18.47
2017-01-22 23:42:00;18.46
2017-01-22 23:42:42;18.47
2017-01-22 23:43:24;18.47
2017-01-22 23:44:06;18.48
2017-01-22 23:44:48;18.49
2017-01-22 23:45:30;18.49
2017-01-22 23:46:12;18.49
2017-01-22 23:46:54;18.49
2017-01-22 23:47:36;18.49
2017-01-22 23:48:18;18.49
2017-01-22 23:49:00;18.49
2017-01-22 23:49:42;18.49
2017-01-22 23:50:24;18.5
2017-01-22 23:51:06;18.5
2017-01-22 23:51:48;18.51
2017-01-22 23:52:30;18.51
2017-01-22 23:53:12;18.51
2017-01-22 23:53:55;18.52
2017-01-22 23:54:37;18.52
2017-01-22 23:55:19;18.53
2017-01-22 23:56:01;18.53
2017-01-22 23:56:43;18.53
2017-01-22 23:57:25;18.53
2017-01-22 23:58:07;18.53
2017-01-22 23:58:49;18.53
2017-01-22 23:59:31;18.53
2017-01-23 00:00:13;18.53
2017-01-23 00:00:55;18.53
2017-01-23 00:01:37;18.53
2017-01-23 00:02:19;18.53
2017-01-23 00:03:09;18.53
2017-01-23 00:03:51;18.53
2017-01-23 00:04:33;18.54
2017-01-23 00:05:15;18.54
2017-01-23 00:05:57;18.54
2017-01-23 00:06:39;18.54
2017-01-23 00:07:21;18.54
2017-01-23 00:08:03;18.54
2017-01-23 00:08:45;18.54
2017-01-23 00:09:27;18.55
2017-01-23 00:10:09;18.55
2017-01-23 00:10:51;18.55
2017-01-23 00:11:33;18.56
2017-01-23 00:12:15;18.56
2017-01-23 00:12:57;18.55
2017-01-23 00:13:39;18.55
2017-01-23 00:14:21;18.56
2017-01-23 00:15:03;18.56
2017-01-23 00:15:45;18.56
2017-01-23 00:16:27;18.56
2017-01-23 00:17:09;18.56
2017-01-23 00:17:51;18.56
2017-01-23 00:18:34;18.56
2017-01-23 00:19:16;18.56
2017-01-23 00:19:58;18.56
2017-01-23 00:20:40;18.56
2017-01-23 00:21:22;18.57
2017-01-23 00:22:04;18.56
2017-01-23 00:22:46;18.57
2017-01-23 00:23:28;18.57
2017-01-23 00:24:10;18.56
2017-01-23 00:24:52;18.56
2017-01-23 00:25:34;18.57
2017-01-23 00:26:16;18.57
2017-01-23 00:26:58;18.57
2017-01-23 00:27:40;18.57
2017-01-23 00:28:22;18.58
2017-01-23 00:29:04;18.58
2017-01-23 00:29:46;18.58
2017-01-23 00:30:28;18.58
2017-01-23 00:31:10;18.58
2017-01-23 00:31:52;18.58
2017-01-23 00:32:34;18.58
2017-01-23 00:33:16;18.57
2017-01-23 00:33:58;18.58
2017-01-23 00:34:41;18.58
2017-01-23 00:35:23;18.57
2017-01-23 00:36:05;18.57
2017-01-23 00:36:47;18.57
2017-01-23 00:37:29;18.57
2017-01-23 00:38:11;18.57
2017-01-23 00:38:53;18.58
2017-01-23 00:39:35;18.58
2017-01-23 00:40:17;18.59
2017-01-23 00:40:59;18.59
2017-01-23 00:41:41;18.59
2017-01-23 00:42:23;18.58
2017-01-23 00:43:05;18.59
2017-01-23 00:43:47;18.58
2017-01-23 00:44:29;18.57
2017-01-23 00:45:20;18.57
2017-01-23 00:46:02;18.57
2017-01-23 00:46:44;18.57
2017-01-23 00:47:26;18.57
2017-01-23 00:48:08;18.57
2017-01-23 00:48:50;18.58
2017-01-23 00:49:32;18.58
2017-01-23 00:50:14;18.58
2017-01-23 00:50:56;18.58
2017-01-23 00:51:38;18.58
2017-01-23 00:52:20;18.58
2017-01-23 00:53:02;18.58
2017-01-23 00:53:44;18.59
2017-01-23 00:54:26;18.59
2017-01-23 00:55:08;18.59
2017-01-23 00:55:50;18.6
2017-01-23 00:56:32;18.59
2017-01-23 00:57:15;18.6
2017-01-23 00:57:57;18.6
2017-01-23 00:58:39;18.6
2017-01-23 00:59:21;18.6
2017-01-23 01:00:03;18.6
2017-01-23 01:00:45;18.6
2017-01-23 01:01:27;18.6
2017-01-23 01:02:09;18.6
2017-01-23 01:02:51;18.6
2017-01-23 01:03:33;18.6
2017-01-23 01:04:15;18.59
2017-01-23 01:04:57;18.59
2017-01-23 01:05:39;18.6
2017-01-23 01:06:21;18.59
2017-01-23 01:07:03;18.59
2017-01-23 01:07:45;18.59
2017-01-23 01:08:27;18.59
2017-01-23 01:09:09;18.59
2017-01-23 01:09:51;18.59
2017-01-23 01:10:33;18.59
2017-01-23 01:11:15;18.59
2017-01-23 01:11:57;18.59
2017-01-23 01:12:39;18.59
2017-01-23 01:13:22;18.59
2017-01-23 01:14:04;18.59
2017-01-23 01:14:46;18.6
2017-01-23 01:15:28;18.59
2017-01-23 01:16:10;18.58
2017-01-23 01:16:52;18.6
2017-01-23 01:17:34;18.6
2017-01-23 01:18:16;18.6
2017-01-23 01:18:58;18.6
2017-01-23 01:19:40;18.6
2017-01-23 01:20:22;18.6
2017-01-23 01:21:04;18.59
2017-01-23 01:21:46;18.59
2017-01-23 01:22:28;18.59
2017-01-23 01:23:10;18.59
2017-01-23 01:23:52;18.59
2017-01-23 01:24:34;18.59
2017-01-23 01:25:16;18.59
2017-01-23 01:25:58;18.59
2017-01-23 01:26:40;18.59
2017-01-23 01:27:29;18.6
2017-01-23 01:28:11;18.59
2017-01-23 01:28:53;18.59
2017-01-23 01:29:35;18.59
2017-01-23 01:30:17;18.6
2017-01-23 01:30:59;18.59
2017-01-23 01:31:42;18.6
2017-01-23 01:32:24;18.6
2017-01-23 01:33:06;18.61
2017-01-23 01:33:48;18.61
2017-01-23 01:34:30;18.61
2017-01-23 01:35:12;18.61
2017-01-23 01:35:54;18.61
2017-01-23 01:36:36;18.6
2017-01-23 01:37:18;18.6
2017-01-23 01:38:00;18.6
2017-01-23 01:38:42;18.6
2017-01-23 01:39:24;18.6
2017-01-23 01:40:06;18.6
2017-01-23 01:40:48;18.6
2017-01-23 01:41:30;18.6
2017-01-23 01:42:12;18.6
2017-01-23 01:42:54;18.6
2017-01-23 01:43:36;18.6
2017-01-23 01:44:18;18.6
2017-01-23 01:45:00;18.6
2017-01-23 01:45:42;18.6
2017-01-23 01:46:25;18.6
2017-01-23 01:47:07;18.6
2017-01-23 01:47:49;18.61
2017-01-23 01:48:31;18.61
2017-01-23 01:49:13;18.61
2017-01-23 01:49:55;18.61
2017-01-23 01:50:37;18.62
2017-01-23 01:51:19;18.62
2017-01-23 01:52:01;18.62
2017-01-23 01:52:43;18.62
2017-01-23 01:53:25;18.62
2017-01-23 01:54:07;18.61
2017-01-23 01:54:49;18.62
2017-01-23 01:55:31;18.62
2017-01-23 01:56:13;18.62
2017-01-23 01:56:55;18.62
2017-01-23 01:57:37;18.62
2017-01-23 01:58:19;18.62
2017-01-23 01:59:01;18.62
2017-01-23 01:59:43;18.62
2017-01-23 02:00:25;18.62
2017-01-23 02:01:08;18.62
2017-01-23 02:01:50;18.62
2017-01-23 02:02:32;18.62
2017-01-23 02:03:14;18.62
2017-01-23 02:03:56;18.62
2017-01-23 02:04:38;18.62
2017-01-23 02:05:20;18.62
2017-01-23 02:06:02;18.61
2017-01-23 02:06:44;18.62
2017-01-23 02:07:26;18.62
2017-01-23 02:08:08;18.61
2017-01-23 02:08:50;18.61
2017-01-23 02:09:39;18.61
2017-01-23 02:10:21;18.61
2017-01-23 02:11:03;18.61
2017-01-23 02:11:45;18.6
2017-01-23 02:12:28;18.6
2017-01-23 02:13:10;18.61
2017-01-23 02:13:52;18.61
2017-01-23 02:14:34;18.61
2017-01-23 02:15:16;18.61
2017-01-23 02:15:58;18.61
2017-01-23 02:16:40;18.61
2017-01-23 02:17:22;18.61
2017-01-23 02:18:04;18.61
2017-01-23 02:18:46;18.61
2017-01-23 02:19:28;18.61
2017-01-23 02:20:10;18.61
2017-01-23 02:20:52;18.62
2017-01-23 02:21:34;18.61
2017-01-23 02:22:16;18.61
2017-01-23 02:22:58;18.61
2017-01-23 02:23:40;18.61
2017-01-23 02:24:22;18.61
2017-01-23 02:25:04;18.61
2017-01-23 02:25:46;18.61
2017-01-23 02:26:28;18.62
2017-01-23 02:27:10;18.62
2017-01-23 02:27:52;18.62
2017-01-23 02:28:34;18.61
2017-01-23 02:29:17;18.61
2017-01-23 02:29:59;18.62
2017-01-23 02:30:41;18.62
2017-01-23 02:31:23;18.62
2017-01-23 02:32:05;18.62
2017-01-23 02:32:47;18.61
2017-01-23 02:33:29;18.61
2017-01-23 02:34:11;18.61
2017-01-23 02:34:53;18.61
2017-01-23 02:35:35;18.61
2017-01-23 02:36:17;18.61
2017-01-23 02:36:59;18.61
2017-01-23 02:37:41;18.61
2017-01-23 02:38:23;18.61
2017-01-23 02:39:05;18.61
2017-01-23 02:39:47;18.61
2017-01-23 02:40:29;18.61
2017-01-23 02:41:11;18.62
2017-01-23 02:41:53;18.61
2017-01-23 02:42:35;18.61
2017-01-23 02:43:17;18.62
2017-01-23 02:44:00;18.61
2017-01-23 02:44:42;18.61
2017-01-23 02:45:24;18.62
2017-01-23 02:46:06;18.61
2017-01-23 02:46:48;18.61
2017-01-23 02:47:30;18.6
2017-01-23 02:48:12;18.57
2017-01-23 02:48:54;18.51
2017-01-23 02:49:36;18.38
2017-01-23 02:50:18;18.2
2017-01-23 02:51:00;18.02
2017-01-23 02:51:49;17.82
2017-01-23 02:52:31;17.65
2017-01-23 02:53:13;17.49
2017-01-23 02:53:55;17.35
2017-01-23 02:54:37;17.24
2017-01-23 02:55:19;17.15
2017-01-23 02:56:01;17.07
2017-01-23 02:56:43;17.01
2017-01-23 02:57:25;16.97
2017-01-23 02:58:07;16.93
2017-01-23 02:58:50;16.9
2017-01-23 02:59:32;16.86
2017-01-23 03:00:14;16.82
2017-01-23 03:00:56;16.78
2017-01-23 03:01:38;16.77
2017-01-23 03:02:20;16.78
2017-01-23 03:03:02;16.81
2017-01-23 03:03:44;16.83
2017-01-23 03:04:26;16.85
2017-01-23 03:05:08;16.84
2017-01-23 03:05:50;16.8
2017-01-23 03:06:32;16.74
2017-01-23 03:07:14;16.62
2017-01-23 03:07:56;16.41
2017-01-23 03:08:38;16.33
2017-01-23 03:09:20;16.27
2017-01-23 03:10:02;16.15
2017-01-23 03:10:44;16.1
2017-01-23 03:11:26;16.14
2017-01-23 03:12:08;16.22
2017-01-23 03:12:51;16.24
2017-01-23 03:13:33;16.22
2017-01-23 03:14:15;16.26
2017-01-23 03:14:57;16.36
2017-01-23 03:15:39;16.55
2017-01-23 03:16:21;16.61
2017-01-23 03:17:03;16.5
2017-01-23 03:17:45;16.35
2017-01-23 03:18:27;16.29
2017-01-23 03:19:09;16.33
2017-01-23 03:19:51;16.44
2017-01-23 03:20:33;16.57
2017-01-23 03:21:15;16.69
2017-01-23 03:21:57;16.81
2017-01-23 03:22:39;16.86
2017-01-23 03:23:21;16.99
2017-01-23 03:24:03;17.12
2017-01-23 03:24:45;17.22
2017-01-23 03:25:27;17.32
2017-01-23 03:26:09;17.39
2017-01-23 03:26:52;17.48
2017-01-23 03:27:34;17.61
2017-01-23 03:28:16;17.72
2017-01-23 03:28:58;17.72
2017-01-23 03:29:40;17.63
2017-01-23 03:30:22;17.53
2017-01-23 03:31:04;17.41
2017-01-23 03:31:46;17.29
2017-01-23 03:32:28;17.23
2017-01-23 03:33:10;17.22
2017-01-23 03:34:00;17.2
2017-01-23 03:34:42;17.19
2017-01-23 03:35:24;17.16
2017-01-23 03:36:06;17.13
2017-01-23 03:36:48;17.04
2017-01-23 03:37:30;16.87
2017-01-23 03:38:12;16.69
2017-01-23 03:38:54;16.6
2017-01-23 03:39:36;16.56
2017-01-23 03:40:18;16.57
2017-01-23 03:41:00;16.64
2017-01-23 03:41:42;16.73
2017-01-23 03:42:24;16.79
2017-01-23 03:43:06;16.84
2017-01-23 03:43:49;16.86
2017-01-23 03:44:31;16.91
2017-01-23 03:45:13;17.02
2017-01-23 03:45:55;17.18
2017-01-23 03:46:37;17.39
2017-01-23 03:47:19;17.62
2017-01-23 03:48:01;17.79
2017-01-23 03:48:43;17.86
2017-01-23 03:49:25;17.8
2017-01-23 03:50:07;17.67
2017-01-23 03:50:49;17.52
2017-01-23 03:51:31;17.35
2017-01-23 03:52:13;17.22
2017-01-23 03:52:55;17.17
2017-01-23 03:53:37;17.14
2017-01-23 03:54:19;17.13
2017-01-23 03:55:01;17.13
2017-01-23 03:55:43;17.17
2017-01-23 03:56:25;17.18
2017-01-23 03:57:07;17.15
2017-01-23 03:57:49;17.08
2017-01-23 03:58:31;16.99
2017-01-23 03:59:13;16.95
2017-01-23 03:59:55;16.98
2017-01-23 04:00:38;17.07
2017-01-23 04:01:20;17.15
2017-01-23 04:02:02;17.18
2017-01-23 04:02:44;17.16
2017-01-23 04:03:26;17.11
2017-01-23 04:04:08;17.05
2017-01-23 04:04:50;16.99
2017-01-23 04:05:32;16.94
2017-01-23 04:06:14;16.89
2017-01-23 04:06:56;16.81
2017-01-23 04:07:38;16.75
2017-01-23 04:08:20;16.69
2017-01-23 04:09:02;16.63
2017-01-23 04:09:44;16.6
2017-01-23 04:10:26;16.58
2017-01-23 04:11:08;16.57
2017-01-23 04:11:50;16.57
2017-01-23 04:12:32;16.59
2017-01-23 04:13:14;16.62
2017-01-23 04:13:56;16.65
2017-01-23 04:14:38;16.69
2017-01-23 04:15:20;16.73
2017-01-23 04:16:10;16.77
2017-01-23 04:16:52;16.77
2017-01-23 04:17:34;16.77
2017-01-23 04:18:17;16.84
2017-01-23 04:18:59;16.96
2017-01-23 04:19:41;17.11
2017-01-23 04:20:23;17.24
2017-01-23 04:21:05;17.32
2017-01-23 04:21:47;17.39
2017-01-23 04:22:29;17.45
2017-01-23 04:23:11;17.49
2017-01-23 04:23:53;17.48
2017-01-23 04:24:35;17.42
2017-01-23 04:25:17;17.37
2017-01-23 04:25:59;17.37
2017-01-23 04:26:41;17.42
2017-01-23 04:27:23;17.51
2017-01-23 04:28:05;17.61
2017-01-23 04:28:47;17.69
2017-01-23 04:29:29;17.74
2017-01-23 04:30:11;17.79
2017-01-23 04:30:53;17.89
2017-01-23 04:31:35;18.09
2017-01-23 04:32:17;18.27
2017-01-23 04:33:00;18.37
2017-01-23 04:33:42;18.44
2017-01-23 04:34:24;18.5
2017-01-23 04:35:06;18.53
2017-01-23 04:35:48;18.54
2017-01-23 04:36:30;18.54
2017-01-23 04:37:12;18.54
2017-01-23 04:37:54;18.53
2017-01-23 04:38:36;18.52
2017-01-23 04:39:18;18.51
2017-01-23 04:40:00;18.5
2017-01-23 04:40:42;18.48
2017-01-23 04:41:24;18.46
2017-01-23 04:42:06;18.44
2017-01-23 04:42:48;18.38
2017-01-23 04:43:30;18.27
2017-01-23 04:44:12;18.1
2017-01-23 04:44:54;17.88
2017-01-23 04:45:36;17.66
2017-01-23 04:46:18;17.5
2017-01-23 04:47:00;17.4
2017-01-23 04:47:42;17.38
2017-01-23 04:48:24;17.43
2017-01-23 04:49:07;17.54
2017-01-23 04:49:49;17.65
2017-01-23 04:50:31;17.7
2017-01-23 04:51:13;17.68
2017-01-23 04:51:55;17.59
2017-01-23 04:52:37;17.51
2017-01-23 04:53:19;17.44
2017-01-23 04:54:01;17.41
2017-01-23 04:54:43;17.44
2017-01-23 04:55:25;17.51
2017-01-23 04:56:07;17.63
2017-01-23 04:56:49;17.75
2017-01-23 04:57:31;17.84
2017-01-23 04:58:20;17.88
2017-01-23 04:59:02;17.87
2017-01-23 04:59:44;17.83
2017-01-23 05:00:27;17.76
2017-01-23 05:01:09;17.68
2017-01-23 05:01:51;17.61
2017-01-23 05:02:33;17.57
2017-01-23 05:03:15;17.55
2017-01-23 05:03:57;17.57
2017-01-23 05:04:39;17.61
2017-01-23 05:05:21;17.68
2017-01-23 05:06:03;17.74
2017-01-23 05:06:45;17.8
2017-01-23 05:07:27;17.83
2017-01-23 05:08:09;17.81
2017-01-23 05:08:51;17.74
2017-01-23 05:09:33;17.65
2017-01-23 05:10:15;17.55
2017-01-23 05:10:57;17.46
2017-01-23 05:11:39;17.42
2017-01-23 05:12:21;17.41
2017-01-23 05:13:03;17.41
2017-01-23 05:13:45;17.42
2017-01-23 05:14:27;17.42
2017-01-23 05:15:10;17.4
2017-01-23 05:15:52;17.32
2017-01-23 05:16:34;17.17
2017-01-23 05:17:16;17.03
2017-01-23 05:17:58;16.98
2017-01-23 05:18:40;16.97
2017-01-23 05:19:22;16.9
2017-01-23 05:20:04;16.76
2017-01-23 05:20:46;16.6
2017-01-23 05:21:28;16.48
2017-01-23 05:22:10;16.43
2017-01-23 05:22:52;16.45
2017-01-23 05:23:34;16.53
2017-01-23 05:24:16;16.64
2017-01-23 05:24:58;16.76
2017-01-23 05:25:40;16.89
2017-01-23 05:26:22;17.04
2017-01-23 05:27:04;17.2
2017-01-23 05:27:46;17.34
2017-01-23 05:28:28;17.42
2017-01-23 05:29:10;17.44
2017-01-23 05:29:52;17.41
2017-01-23 05:30:35;17.33
2017-01-23 05:31:17;17.23
2017-01-23 05:31:59;17.22
2017-01-23 05:32:41;17.29
2017-01-23 05:33:23;17.41
2017-01-23 05:34:05;17.46
2017-01-23 05:34:47;17.42
2017-01-23 05:35:29;17.4
2017-01-23 05:36:11;17.45
2017-01-23 05:36:53;17.53
2017-01-23 05:37:35;17.59
2017-01-23 05:38:17;17.62
2017-01-23 05:38:59;17.68
2017-01-23 05:39:41;17.71
2017-01-23 05:40:32;17.64
2017-01-23 05:41:14;17.47
2017-01-23 05:41:56;17.28
2017-01-23 05:42:39;17.16
2017-01-23 05:43:21;17.14
2017-01-23 05:44:03;17.2
2017-01-23 05:44:45;17.28
2017-01-23 05:45:27;17.35
2017-01-23 05:46:09;17.39
2017-01-23 05:46:51;17.44
2017-01-23 05:47:33;17.49
2017-01-23 05:48:15;17.52
2017-01-23 05:48:57;17.49
2017-01-23 05:49:39;17.4
2017-01-23 05:50:21;17.33
2017-01-23 05:51:03;17.31
2017-01-23 05:51:45;17.36
2017-01-23 05:52:27;17.37
2017-01-23 05:53:09;17.34
2017-01-23 05:53:51;17.29
2017-01-23 05:54:33;17.28
2017-01-23 05:55:15;17.35
2017-01-23 05:55:57;17.5
2017-01-23 05:56:39;17.69
2017-01-23 18:57:21;17.87
2017-01-23 18:58:03;17.87
2017-01-23 18:58:45;17.87
2017-01-23 18:59:28;17.87
2017-01-23 19:00:10;17.87
2017-01-23 19:00:52;17.87
2017-01-23 19:01:34;17.87
2017-01-23 19:02:16;17.87
2017-01-23 19:02:58;17.88
2017-01-23 19:03:40;17.88
2017-01-23 19:04:22;17.88
2017-01-23 19:05:04;17.88
2017-01-23 19:05:46;17.88
2017-01-23 19:06:28;17.88
2017-01-23 19:07:18;17.87
2017-01-23 19:08:00;17.88
2017-01-23 19:08:42;17.88
2017-01-23 19:09:24;17.88
2017-01-23 19:10:06;17.88
2017-01-23 19:10:48;17.87
2017-01-23 19:11:30;17.88
2017-01-23 19:12:12;17.88
2017-01-23 19:12:54;17.88
2017-01-23 19:13:36;17.88
2017-01-23 19:14:18;17.88
2017-01-23 19:15:00;17.88
2017-01-23 19:15:42;17.88
2017-01-23 19:16:24;17.89
2017-01-23 19:17:06;17.89
2017-01-23 19:17:48;17.88
2017-01-23 19:18:30;17.88
2017-01-23 19:19:12;17.88
2017-01-23 19:19:55;17.88
2017-01-23 19:20:37;17.89
2017-01-23 19:21:19;17.89
2017-01-23 19:22:01;17.89
2017-01-23 19:22:43;17.88
2017-01-23 19:23:25;17.89
2017-01-23 19:24:07;17.89
2017-01-23 19:24:49;17.89
2017-01-23 19:25:31;17.89
2017-01-23 19:26:13;17.9
2017-01-23 19:26:55;17.9
2017-01-23 19:27:37;17.91
2017-01-23 19:28:19;17.9
2017-01-23 19:29:01;17.9
2017-01-23 19:29:43;17.91
2017-01-23 19:30:25;17.9
2017-01-23 19:31:07;17.9
2017-01-23 19:31:49;17.9
2017-01-23 19:32:31;17.91
2017-01-23 19:33:13;17.91
2017-01-23 19:33:55;17.91
2017-01-23 19:34:37;17.91
2017-01-23 19:35:19;17.91
2017-01-23 19:36:02;17.91
2017-01-23 19:36:44;17.91
2017-01-23 19:37:26;17.91
2017-01-23 19:38:08;17.91
2017-01-23 19:38:50;17.91
2017-01-23 19:39:32;17.92
2017-01-23 19:40:14;17.91
2017-01-23 19:40:56;17.91
2017-01-23 19:41:38;17.92
2017-01-23 19:42:20;17.92
2017-01-23 19:43:02;17.92
2017-01-23 19:43:44;17.93
2017-01-23 19:44:26;17.93
2017-01-23 19:45:08;17.94
2017-01-23 19:45:50;17.93
2017-01-23 19:46:32;17.94
2017-01-23 19:47:14;17.94
2017-01-23 19:47:56;17.94
2017-01-23 19:48:38;17.93
2017-01-23 19:49:27;17.93
2017-01-23 19:50:09;17.94
2017-01-23 19:50:51;17.94
2017-01-23 19:51:33;17.94
2017-01-23 19:52:15;17.94
2017-01-23 19:52:57;17.94
2017-01-23 19:53:39;17.94
2017-01-23 19:54:21;17.93
2017-01-23 19:55:03;17.94
2017-01-23 19:55:45;17.94
2017-01-23 19:56:27;17.94
2017-01-23 19:57:10;17.96
2017-01-23 19:57:52;17.97
2017-01-23 19:58:34;17.97
2017-01-23 19:59:16;17.98
2017-01-23 19:59:58;17.98
2017-01-23 20:00:40;17.99
2017-01-23 20:01:22;18.0
2017-01-23 20:02:04;18.0
2017-01-23 20:02:46;18.01
2017-01-23 20:03:28;18.0
2017-01-23 20:04:10;18.01
2017-01-23 20:04:52;18.01
2017-01-23 20:05:34;18.0
2017-01-23 20:06:16;18.01
2017-01-23 20:06:58;18.0
2017-01-23 20:07:40;18.01
2017-01-23 20:08:22;18.01
2017-01-23 20:09:04;18.01
2017-01-23 20:09:46;18.01
2017-01-23 20:10:28;18.03
2017-01-23 20:11:10;18.04
2017-01-23 20:11:52;18.03
2017-01-23 20:12:34;18.03
2017-01-23 20:13:17;18.04
2017-01-23 20:13:59;18.04
2017-01-23 20:14:41;18.05
2017-01-23 20:15:23;18.05
2017-01-23 20:16:05;18.05
2017-01-23 20:16:47;18.04
2017-01-23 20:17:29;18.05
2017-01-23 20:18:11;18.05
2017-01-23 20:18:53;18.06
2017-01-23 20:19:35;18.06
2017-01-23 20:20:17;18.05
2017-01-23 20:20:59;18.05
2017-01-23 20:21:41;18.06
2017-01-23 20:22:23;18.06
2017-01-23 20:23:05;18.06
2017-01-23 20:23:47;18.06
2017-01-23 20:24:29;18.06
2017-01-23 20:25:11;18.07
2017-01-23 20:25:53;18.07
2017-01-23 20:26:35;18.07
2017-01-23 20:27:17;18.07
2017-01-23 20:27:59;18.07
2017-01-23 20:28:41;18.07
2017-01-23 20:29:23;18.07
2017-01-23 20:30:06;18.07
2017-01-23 20:30:48;18.07
2017-01-23 20:31:37;18.07
2017-01-23 20:32:19;18.07
2017-01-23 20:33:01;18.07
2017-01-23 20:33:43;18.07
2017-01-23 20:34:25;18.07
2017-01-23 20:35:07;18.07
2017-01-23 20:35:49;18.07
2017-01-23 20:36:31;18.07
2017-01-23 20:37:13;18.07
2017-01-23 20:37:55;18.07
2017-01-23 20:38:37;18.07
2017-01-23 20:39:19;18.07
2017-01-23 20:40:01;18.08
2017-01-23 20:40:44;18.08
2017-01-23 20:41:26;18.08
2017-01-23 20:42:08;18.08
2017-01-23 20:42:50;18.1
2017-01-23 20:43:32;18.11
2017-01-23 20:44:14;18.1
2017-01-23 20:44:56;18.11
2017-01-23 20:45:38;18.11
2017-01-23 20:46:20;18.11
2017-01-23 20:47:02;18.11
2017-01-23 20:47:44;18.11
2017-01-23 20:48:26;18.11
2017-01-23 20:49:08;18.11
2017-01-23 20:49:50;18.11
2017-01-23 20:50:32;18.11
2017-01-23 20:51:14;18.11
2017-01-23 20:51:56;18.11
2017-01-23 20:52:38;18.11
2017-01-23 20:53:20;18.11
2017-01-23 20:54:02;18.12
2017-01-23 20:54:44;18.12
2017-01-23 20:55:27;18.12
2017-01-23 20:56:09;18.12
2017-01-23 20:56:51;18.13
2017-01-23 20:57:33;18.13
2017-01-23 20:58:15;18.13
2017-01-23 20:58:57;18.13
2017-01-23 20:59:39;18.14
2017-01-23 21:00:21;18.14
2017-01-23 21:01:03;18.15
2017-01-23 21:01:45;18.16
2017-01-23 21:02:27;18.16
2017-01-23 21:03:09;18.16
2017-01-23 21:03:51;18.16
2017-01-23 21:04:33;18.17
2017-01-23 21:05:15;18.17
2017-01-23 21:05:57;18.17
2017-01-23 21:06:39;18.18
2017-01-23 21:07:21;18.17
2017-01-23 21:08:03;18.18
2017-01-23 21:08:45;18.18
2017-01-23 21:09:27;18.18
2017-01-23 21:10:10;18.19
2017-01-23 21:10:52;18.19
2017-01-23 21:11:34;18.19
2017-01-23 21:12:16;18.2
2017-01-23 21:12:58;18.2
2017-01-23 21:13:46;18.21
2017-01-23 21:14:28;18.21
2017-01-23 21:15:11;18.22
2017-01-23 21:15:53;18.22
2017-01-23 21:16:35;18.22
2017-01-23 21:17:17;18.22
2017-01-23 21:17:59;18.23
2017-01-23 21:18:41;18.23
2017-01-23 21:19:23;18.22
2017-01-23 21:20:05;18.23
2017-01-23 21:20:47;18.23
2017-01-23 21:21:29;18.23
2017-01-23 21:22:11;18.24
2017-01-23 21:22:53;18.24
2017-01-23 21:23:35;18.24
2017-01-23 21:24:17;18.24
2017-01-23 21:24:59;18.24
2017-01-23 21:25:41;18.24
2017-01-23 21:26:23;18.25
2017-01-23 21:27:05;18.25
2017-01-23 21:27:47;18.25
2017-01-23 21:28:29;18.26
2017-01-23 21:29:11;18.26
2017-01-23 21:29:53;18.26
2017-01-23 21:30:35;18.26
2017-01-23 21:31:17;18.26
2017-01-23 21:32:00;18.27
2017-01-23 21:32:42;18.26
2017-01-23 21:33:24;18.27
2017-01-23 21:34:06;18.27
2017-01-23 21:34:48;18.28
2017-01-23 21:35:30;18.28
2017-01-23 21:36:12;18.28
2017-01-23 21:36:54;18.28
2017-01-23 21:37:36;18.29
2017-01-23 21:38:18;18.29
2017-01-23 21:39:00;18.29
2017-01-23 21:39:42;18.29
2017-01-23 21:40:24;18.29
2017-01-23 21:41:06;18.29
2017-01-23 21:41:48;18.29
2017-01-23 21:42:30;18.3
2017-01-23 21:43:12;18.3
2017-01-23 21:43:54;18.3
2017-01-23 21:44:36;18.29
2017-01-23 21:45:18;18.3
2017-01-23 21:46:00;18.3
2017-01-23 21:46:42;18.3
2017-01-23 21:47:25;18.3
2017-01-23 21:48:07;18.31
2017-01-23 21:48:49;18.3
2017-01-23 21:49:31;18.3
2017-01-23 21:50:13;18.3
2017-01-23 21:50:55;18.31
2017-01-23 21:51:37;18.31
2017-01-23 21:52:19;18.31
2017-01-23 21:53:01;18.31
2017-01-23 21:53:43;18.31
2017-01-23 21:54:25;18.31
2017-01-23 21:55:07;18.31
2017-01-23 21:55:57;18.31
2017-01-23 21:56:39;18.32
2017-01-23 21:57:21;18.31
2017-01-23 21:58:03;18.31
2017-01-23 21:58:45;18.31
2017-01-23 21:59:27;18.31
2017-01-23 22:00:09;18.32
2017-01-23 22:00:51;18.32
2017-01-23 22:01:34;18.32
2017-01-23 22:02:16;18.33
2017-01-23 22:02:58;18.34
2017-01-23 22:03:40;18.34
2017-01-23 22:04:22;18.34
2017-01-23 22:05:04;18.34
2017-01-23 22:05:46;18.35
2017-01-23 22:06:28;18.34
2017-01-23 22:07:10;18.34
2017-01-23 22:07:52;18.35
2017-01-23 22:08:34;18.36
2017-01-23 22:09:16;18.35
2017-01-23 22:09:58;18.36
2017-01-23 22:10:40;18.36
2017-01-23 22:11:22;18.36
2017-01-23 22:12:04;18.37
2017-01-23 22:12:46;18.37
2017-01-23 22:13:28;18.37
2017-01-23 22:14:10;18.38
2017-01-23 22:14:52;18.38
2017-01-23 22:15:34;18.38
2017-01-23 22:16:16;18.39
2017-01-23 22:16:58;18.38
2017-01-23 22:17:41;18.38
2017-01-23 22:18:23;18.38
2017-01-23 22:19:05;18.38
2017-01-23 22:19:47;18.38
2017-01-23 22:20:29;18.38
2017-01-23 22:21:11;18.39
2017-01-23 22:21:53;18.39
2017-01-23 22:22:35;18.39
2017-01-23 22:23:17;18.4
2017-01-23 22:23:59;18.4
2017-01-23 22:24:41;18.39
2017-01-23 22:25:23;18.4
2017-01-23 22:26:05;18.4
2017-01-23 22:26:47;18.4
2017-01-23 22:27:29;18.4
2017-01-23 22:28:11;18.41
2017-01-23 22:28:53;18.41
2017-01-23 22:29:35;18.41
2017-01-23 22:30:17;18.41
2017-01-23 22:30:59;18.41
2017-01-23 22:31:41;18.41
2017-01-23 22:32:24;18.41
2017-01-23 22:33:06;18.42
2017-01-23 22:33:48;18.41
2017-01-23 22:34:30;18.42
2017-01-23 22:35:12;18.42
2017-01-23 22:35:54;18.41
2017-01-23 22:36:36;18.42
2017-01-23 22:37:18;18.42
2017-01-23 22:38:07;18.42
2017-01-23 22:38:49;18.42
2017-01-23 22:39:31;18.42
2017-01-23 22:40:13;18.43
2017-01-23 22:40:55;18.43
2017-01-23 22:41:37;18.43
2017-01-23 22:42:19;18.43
2017-01-23 22:43:01;18.43
2017-01-23 22:43:43;18.43
2017-01-23 22:44:25;18.43
2017-01-23 22:45:07;18.43
2017-01-23 22:45:49;18.44
2017-01-23 22:46:31;18.44
2017-01-23 22:47:13;18.44
2017-01-23 22:47:55;18.44
2017-01-23 22:48:37;18.44
2017-01-23 22:49:19;18.43
2017-01-23 22:50:01;18.44
2017-01-23 22:50:44;18.44
2017-01-23 22:51:26;18.44
2017-01-23 22:52:08;18.44
2017-01-23 22:52:50;18.45
2017-01-23 22:53:32;18.44
2017-01-23 22:54:14;18.44
2017-01-23 22:54:56;18.44
2017-01-23 22:55:38;18.44
2017-01-23 22:56:20;18.44
2017-01-23 22:57:02;18.45
2017-01-23 22:57:44;18.45
2017-01-23 22:58:26;18.46
2017-01-23 22:59:08;18.46
2017-01-23 22:59:50;18.46
2017-01-23 23:00:32;18.47
2017-01-23 23:01:14;18.47
2017-01-23 23:01:56;18.47
2017-01-23 23:02:38;18.48
2017-01-23 23:03:20;18.48
2017-01-23 23:04:02;18.48
2017-01-23 23:04:44;18.49
2017-01-23 23:05:26;18.48
2017-01-23 23:06:09;18.48
2017-01-23 23:06:51;18.49
2017-01-23 23:07:33;18.48
2017-01-23 23:08:15;18.49
2017-01-23 23:08:57;18.49
2017-01-23 23:09:39;18.49
2017-01-23 23:10:21;18.5
2017-01-23 23:11:03;18.51
2017-01-23 23:11:45;18.51
2017-01-23 23:12:27;18.51
2017-01-23 23:13:09;18.52
2017-01-23 23:13:51;18.53
2017-01-23 23:14:33;18.53
2017-01-23 23:15:15;18.53
2017-01-23 23:15:57;18.53
2017-01-23 23:16:39;18.53
2017-01-23 23:17:21;18.54
2017-01-23 23:18:03;18.55
2017-01-23 23:18:45;18.55
2017-01-23 23:19:27;18.56
2017-01-23 23:20:18;18.56
2017-01-23 23:21:00;18.56
2017-01-23 23:21:42;18.56
2017-01-23 23:22:24;18.56
2017-01-23 23:23:06;18.56
2017-01-23 23:23:48;18.56
2017-01-23 23:24:30;18.56
2017-01-23 23:25:12;18.56
2017-01-23 23:25:54;18.56
2017-01-23 23:26:36;18.56
2017-01-23 23:27:19;18.56
2017-01-23 23:28:01;18.56
2017-01-23 23:28:43;18.56
2017-01-23 23:29:25;18.57
2017-01-23 23:30:07;18.57
2017-01-23 23:30:49;18.57
2017-01-23 23:31:31;18.58
2017-01-23 23:32:13;18.58
2017-01-23 23:32:55;18.58
2017-01-23 23:33:37;18.58
2017-01-23 23:34:19;18.57
2017-01-23 23:35:01;18.57
2017-01-23 23:35:43;18.57
2017-01-23 23:36:25;18.57
2017-01-23 23:37:07;18.57
2017-01-23 23:37:49;18.57
2017-01-23 23:38:31;18.57
2017-01-23 23:39:13;18.56
2017-01-23 23:39:55;18.56
2017-01-23 23:40:37;18.56
2017-01-23 23:41:19;18.56
2017-01-23 23:42:01;18.56
2017-01-23 23:42:44;18.56
2017-01-23 23:43:26;18.56
2017-01-23 23:44:08;18.57
2017-01-23 23:44:50;18.56
2017-01-23 23:45:32;18.57
2017-01-23 23:46:14;18.56
2017-01-23 23:46:56;18.57
2017-01-23 23:47:38;18.57
2017-01-23 23:48:20;18.58
2017-01-23 23:49:02;18.58
2017-01-23 23:49:44;18.58
2017-01-23 23:50:26;18.58
2017-01-23 23:51:08;18.58
2017-01-23 23:51:50;18.58
2017-01-23 23:52:32;18.58
2017-01-23 23:53:14;18.59
2017-01-23 23:53:56;18.6
2017-01-23 23:54:38;18.6
2017-01-23 23:55:20;18.6
2017-01-23 23:56:02;18.6
2017-01-23 23:56:44;18.6
2017-01-23 23:57:26;18.59
2017-01-23 23:58:09;18.6
2017-01-23 23:58:51;18.61
2017-01-23 23:59:33;18.61
2017-01-24 00:00:15;18.6
2017-01-24 00:00:57;18.6
2017-01-24 00:01:39;18.6
2017-01-24 00:02:29;18.6
2017-01-24 00:03:11;18.61
2017-01-24 00:03:53;18.6
2017-01-24 00:04:35;18.6
2017-01-24 00:05:17;18.59
2017-01-24 00:05:59;18.59
2017-01-24 00:06:41;18.6
2017-01-24 00:07:23;18.61
2017-01-24 00:08:05;18.61
2017-01-24 00:08:47;18.61
2017-01-24 00:09:29;18.61
2017-01-24 00:10:11;18.61
2017-01-24 00:10:53;18.61
2017-01-24 00:11:35;18.61
2017-01-24 00:12:17;18.61
2017-01-24 00:12:59;18.61
2017-01-24 00:13:41;18.61
2017-01-24 00:14:23;18.61
2017-01-24 00:15:05;18.61
2017-01-24 00:15:47;18.6
2017-01-24 00:16:29;18.61
2017-01-24 00:17:12;18.61
2017-01-24 00:17:54;18.61
2017-01-24 00:18:36;18.61
2017-01-24 00:19:18;18.61
2017-01-24 00:20:00;18.61
2017-01-24 00:20:42;18.59
2017-01-24 00:21:24;18.6
2017-01-24 00:22:06;18.61
2017-01-24 00:22:48;18.61
2017-01-24 00:23:30;18.6
2017-01-24 00:24:12;18.57
2017-01-24 00:24:54;18.56
2017-01-24 00:25:36;18.57
2017-01-24 00:26:18;18.6
2017-01-24 00:27:00;18.61
2017-01-24 00:27:42;18.61
2017-01-24 00:28:24;18.61
2017-01-24 00:29:06;18.61
2017-01-24 00:29:48;18.61
2017-01-24 00:30:30;18.6
2017-01-24 00:31:12;18.6
2017-01-24 00:31:55;18.61
2017-01-24 00:32:37;18.6
2017-01-24 00:33:19;18.6
2017-01-24 00:34:01;18.61
2017-01-24 00:34:43;18.6
2017-01-24 00:35:25;18.61
2017-01-24 00:36:07;18.61
2017-01-24 00:36:49;18.6
2017-01-24 00:37:31;18.6
2017-01-24 00:38:13;18.6
2017-01-24 00:38:55;18.6
2017-01-24 00:39:37;18.6
2017-01-24 00:40:19;18.61
2017-01-24 00:41:01;18.61
2017-01-24 00:41:43;18.61
2017-01-24 00:42:25;18.61
2017-01-24 00:43:07;18.61
2017-01-24 00:43:49;18.6
2017-01-24 00:44:38;18.61
2017-01-24 00:45:20;18.61
2017-01-24 00:46:02;18.61
2017-01-24 00:46:45;18.61
2017-01-24 00:47:27;18.61
2017-01-24 00:48:09;18.61
2017-01-24 00:48:51;18.61
2017-01-24 00:49:33;18.61
2017-01-24 00:50:15;18.61
2017-01-24 00:50:57;18.61
2017-01-24 00:51:39;18.61
2017-01-24 00:52:21;18.62
2017-01-24 00:53:03;18.61
2017-01-24 00:53:45;18.61
2017-01-24 00:54:27;18.62
2017-01-24 00:55:09;18.62
2017-01-24 00:55:51;18.62
2017-01-24 00:56:33;18.62
2017-01-24 00:57:15;18.62
2017-01-24 00:57:57;18.63
2017-01-24 00:58:39;18.62
2017-01-24 00:59:21;18.63
2017-01-24 01:00:03;18.63
2017-01-24 01:00:46;18.63
2017-01-24 01:01:28;18.63
2017-01-24 01:02:10;18.63
2017-01-24 01:02:52;18.63
2017-01-24 01:03:34;18.62
2017-01-24 01:04:16;18.63
2017-01-24 01:04:58;18.63
2017-01-24 01:05:40;18.63
2017-01-24 01:06:22;18.63
2017-01-24 01:07:04;18.63
2017-01-24 01:07:46;18.63
2017-01-24 01:08:28;18.63
2017-01-24 01:09:10;18.63
2017-01-24 01:09:52;18.64
2017-01-24 01:10:34;18.64
2017-01-24 01:11:16;18.64
2017-01-24 01:11:58;18.64
2017-01-24 01:12:40;18.65
2017-01-24 01:13:22;18.65
2017-01-24 01:14:04;18.65
2017-01-24 01:14:46;18.65
2017-01-24 01:15:28;18.64
2017-01-24 01:16:11;18.64
2017-01-24 01:16:53;18.64
2017-01-24 01:17:35;18.64
2017-01-24 01:18:17;18.65
2017-01-24 01:18:59;18.65
2017-01-24 01:19:41;18.65
2017-01-24 01:20:23;18.65
2017-01-24 01:21:05;18.65
2017-01-24 01:21:47;18.65
2017-01-24 01:22:29;18.65
2017-01-24 01:23:11;18.65
2017-01-24 01:23:53;18.65
2017-01-24 01:24:35;18.65
2017-01-24 01:25:17;18.65
2017-01-24 01:25:59;18.65
2017-01-24 01:26:49;18.65
2017-01-24 01:27:31;18.65
2017-01-24 01:28:13;18.66
2017-01-24 01:28:55;18.66
2017-01-24 01:29:37;18.66
2017-01-24 01:30:19;18.66
2017-01-24 01:31:01;18.66
2017-01-24 01:31:43;18.66
2017-01-24 01:32:25;18.66
2017-01-24 01:33:07;18.66
2017-01-24 01:33:49;18.66
2017-01-24 01:34:31;18.66
2017-01-24 01:35:13;18.66
2017-01-24 01:35:55;18.66
2017-01-24 01:36:37;18.66
2017-01-24 01:37:19;18.66
2017-01-24 01:38:01;18.66
2017-01-24 01:38:43;18.66
2017-01-24 01:39:25;18.66
2017-01-24 01:40:07;18.66
2017-01-24 01:40:50;18.66
2017-01-24 01:41:32;18.66
2017-01-24 01:42:14;18.66
2017-01-24 01:42:56;18.67
2017-01-24 01:43:38;18.67
2017-01-24 01:44:20;18.67
2017-01-24 01:45:02;18.67
2017-01-24 01:45:44;18.67
2017-01-24 01:46:26;18.67
2017-01-24 01:47:08;18.67
2017-01-24 01:47:50;18.67
2017-01-24 01:48:32;18.67
2017-01-24 01:49:14;18.67
2017-01-24 01:49:56;18.66
2017-01-24 01:50:38;18.67
2017-01-24 01:51:20;18.66
2017-01-24 01:52:02;18.66
2017-01-24 01:52:44;18.66
2017-01-24 01:53:26;18.67
2017-01-24 01:54:08;18.67
2017-01-24 01:54:50;18.67
2017-01-24 01:55:32;18.67
2017-01-24 01:56:14;18.67
2017-01-24 01:56:57;18.67
2017-01-24 01:57:39;18.67
2017-01-24 01:58:21;18.67
2017-01-24 01:59:03;18.68
2017-01-24 01:59:45;18.68
2017-01-24 02:00:27;18.68
2017-01-24 02:01:09;18.68
2017-01-24 02:01:51;18.68
2017-01-24 02:02:33;18.68
2017-01-24 02:03:15;18.68
2017-01-24 02:03:57;18.68
2017-01-24 02:04:39;18.68
2017-01-24 02:05:21;18.68
2017-01-24 02:06:03;18.68
2017-01-24 02:06:45;18.68
2017-01-24 02:07:27;18.67
2017-01-24 02:08:09;18.68
2017-01-24 02:09:00;18.67
2017-01-24 02:09:42;18.67
2017-01-24 02:10:25;18.67
2017-01-24 02:11:07;18.68
2017-01-24 02:11:49;18.67
2017-01-24 02:12:31;18.67
2017-01-24 02:13:13;18.67
2017-01-24 02:13:55;18.67
2017-01-24 02:14:37;18.67
2017-01-24 02:15:19;18.66
2017-01-24 02:16:01;18.66
2017-01-24 02:16:43;18.66
2017-01-24 02:17:25;18.67
2017-01-24 02:18:07;18.67
2017-01-24 02:18:49;18.67
2017-01-24 02:19:31;18.67
2017-01-24 02:20:13;18.67
2017-01-24 02:20:55;18.67
2017-01-24 02:21:37;18.67
2017-01-24 02:22:19;18.66
2017-01-24 02:23:01;18.66
2017-01-24 02:23:43;18.67
2017-01-24 02:24:25;18.67
2017-01-24 02:25:07;18.67
2017-01-24 02:25:49;18.67
2017-01-24 02:26:32;18.66
2017-01-24 02:27:14;18.66
2017-01-24 02:27:56;18.66
2017-01-24 02:28:38;18.66
2017-01-24 02:29:20;18.66
2017-01-24 02:30:02;18.67
2017-01-24 02:30:44;18.66
2017-01-24 02:31:26;18.66
2017-01-24 02:32:08;18.67
2017-01-24 02:32:50;18.67
2017-01-24 02:33:32;18.66
2017-01-24 02:34:14;18.66
2017-01-24 02:34:56;18.66
2017-01-24 02:35:38;18.66
2017-01-24 02:36:20;18.66
2017-01-24 02:37:02;18.66
2017-01-24 02:37:44;18.66
2017-01-24 02:38:26;18.66
2017-01-24 02:39:08;18.66
2017-01-24 02:39:50;18.66
2017-01-24 02:40:32;18.66
2017-01-24 02:41:15;18.66
2017-01-24 02:41:57;18.66
2017-01-24 02:42:39;18.66
2017-01-24 02:43:21;18.66
2017-01-24 02:44:03;18.66
2017-01-24 02:44:45;18.66
2017-01-24 02:45:27;18.66
2017-01-24 02:46:09;18.66
2017-01-24 02:46:51;18.66
2017-01-24 02:47:33;18.66
2017-01-24 02:48:15;18.66
2017-01-24 02:48:57;18.66
2017-01-24 02:49:39;18.66
2017-01-24 02:50:21;18.66
2017-01-24 02:51:11;18.66
2017-01-24 02:51:53;18.66
2017-01-24 02:52:35;18.66
2017-01-24 02:53:17;18.66
2017-01-24 02:53:59;18.66
2017-01-24 02:54:41;18.65
2017-01-24 02:55:23;18.66
2017-01-24 02:56:05;18.66
2017-01-24 02:56:47;18.66
2017-01-24 02:57:30;18.66
2017-01-24 02:58:12;18.66
2017-01-24 02:58:54;18.66
2017-01-24 02:59:36;18.66
2017-01-24 03:00:18;18.66
2017-01-24 03:01:00;18.66
2017-01-24 03:01:42;18.66
2017-01-24 03:02:24;18.67
2017-01-24 03:03:06;18.66
2017-01-24 03:03:48;18.67
2017-01-24 03:04:30;18.66
2017-01-24 03:05:12;18.66
2017-01-24 03:05:54;18.66
2017-01-24 03:06:36;18.66
2017-01-24 03:07:18;18.66
2017-01-24 03:08:00;18.66
2017-01-24 03:08:42;18.66
2017-01-24 03:09:24;18.65
2017-01-24 03:10:06;18.65
2017-01-24 03:10:48;18.66
2017-01-24 03:11:31;18.66
2017-01-24 03:12:13;18.66
2017-01-24 03:12:55;18.66
2017-01-24 03:13:37;18.66
2017-01-24 03:14:19;18.66
2017-01-24 03:15:01;18.66
2017-01-24 03:15:43;18.66
2017-01-24 03:16:25;18.66
2017-01-24 03:17:07;18.66
2017-01-24 03:17:49;18.66
2017-01-24 03:18:31;18.66
2017-01-24 03:19:13;18.66
2017-01-24 03:19:55;18.66
2017-01-24 03:20:37;18.66
2017-01-24 03:21:19;18.66
2017-01-24 03:22:01;18.66
2017-01-24 03:22:43;18.66
2017-01-24 03:23:25;18.66
2017-01-24 03:24:07;18.66
2017-01-24 03:24:49;18.66
2017-01-24 03:25:31;18.66
2017-01-24 03:26:14;18.66
2017-01-24 03:26:56;18.66
2017-01-24 03:27:38;18.66
2017-01-24 03:28:20;18.66
2017-01-24 03:29:02;18.66
2017-01-24 03:29:44;18.66
2017-01-24 03:30:26;18.67
2017-01-24 03:31:08;18.66
2017-01-24 03:31:50;18.66
2017-01-24 03:32:32;18.66
2017-01-24 03:33:23;18.66
2017-01-24 03:34:05;18.66
2017-01-24 03:34:48;18.66
2017-01-24 03:35:30;18.66
2017-01-24 03:36:12;18.67
2017-01-24 03:36:54;18.67
2017-01-24 03:37:36;18.68
2017-01-24 03:38:18;18.68
2017-01-24 03:39:00;18.68
2017-01-24 03:39:42;18.67
2017-01-24 03:40:24;18.67
2017-01-24 03:41:06;18.67
2017-01-24 03:41:48;18.67
2017-01-24 03:42:30;18.67
2017-01-24 03:43:12;18.67
2017-01-24 03:43:54;18.67
2017-01-24 03:44:36;18.67
2017-01-24 03:45:18;18.67
2017-01-24 03:46:00;18.67
2017-01-24 03:46:42;18.67
2017-01-24 03:47:24;18.67
2017-01-24 03:48:06;18.67
2017-01-24 03:48:48;18.66
2017-01-24 03:49:31;18.66
2017-01-24 03:50:13;18.67
2017-01-24 03:50:55;18.66
2017-01-24 03:51:37;18.67
2017-01-24 03:52:19;18.67
2017-01-24 03:53:01;18.67
2017-01-24 03:53:43;18.67
2017-01-24 03:54:25;18.67
2017-01-24 03:55:07;18.67
2017-01-24 03:55:49;18.67
2017-01-24 03:56:31;18.67
2017-01-24 03:57:13;18.67
2017-01-24 03:57:55;18.67
2017-01-24 03:58:37;18.67
2017-01-24 03:59:19;18.67
2017-01-24 04:00:01;18.68
2017-01-24 04:00:43;18.68
2017-01-24 04:01:25;18.68
2017-01-24 04:02:07;18.68
2017-01-24 04:02:49;18.68
2017-01-24 04:03:31;18.68
2017-01-24 04:04:14;18.68
2017-01-24 04:04:56;18.68
2017-01-24 04:05:38;18.68
2017-01-24 04:06:20;18.67
2017-01-24 04:07:02;18.67
2017-01-24 04:07:44;18.67
2017-01-24 04:08:26;18.67
2017-01-24 04:09:08;18.67
2017-01-24 04:09:50;18.67
2017-01-24 04:10:32;18.67
2017-01-24 04:11:14;18.67
2017-01-24 04:11:56;18.67
2017-01-24 04:12:38;18.67
2017-01-24 04:13:20;18.67
2017-01-24 04:14:02;18.66
2017-01-24 04:14:44;18.67
2017-01-24 04:15:35;18.67
2017-01-24 04:16:17;18.66
2017-01-24 04:16:59;18.66
2017-01-24 04:17:41;18.66
2017-01-24 04:18:23;18.66
2017-01-24 04:19:05;18.66
2017-01-24 04:19:47;18.66
2017-01-24 04:20:29;18.66
2017-01-24 04:21:12;18.66
2017-01-24 04:21:54;18.66
2017-01-24 04:22:36;18.66
2017-01-24 04:23:18;18.66
2017-01-24 04:24:00;18.66
2017-01-24 04:24:42;18.66
2017-01-24 04:25:24;18.66
2017-01-24 04:26:06;18.66
2017-01-24 04:26:48;18.66
2017-01-24 04:27:30;18.66
2017-01-24 04:28:12;18.66
2017-01-24 04:28:54;18.66
2017-01-24 04:29:36;18.66
2017-01-24 04:30:18;18.66
2017-01-24 04:31:00;18.66
2017-01-24 04:31:42;18.66
2017-01-24 04:32:24;18.66
2017-01-24 04:33:06;18.66
2017-01-24 04:33:48;18.65
2017-01-24 04:34:30;18.65
2017-01-24 04:35:12;18.66
2017-01-24 04:35:54;18.66
2017-01-24 04:36:37;18.66
2017-01-24 04:37:19;18.65
2017-01-24 04:38:01;18.66
2017-01-24 04:38:43;18.65
2017-01-24 04:39:25;18.66
2017-01-24 04:40:07;18.66
2017-01-24 04:40:49;18.66
2017-01-24 04:41:31;18.65
2017-01-24 04:42:13;18.65
2017-01-24 04:42:55;18.65
2017-01-24 04:43:37;18.65
2017-01-24 04:44:19;18.64
2017-01-24 04:45:01;18.64
2017-01-24 04:45:43;18.63
2017-01-24 04:46:25;18.63
2017-01-24 04:47:07;18.63
2017-01-24 04:47:49;18.63
2017-01-24 04:48:31;18.63
2017-01-24 04:49:13;18.63
2017-01-24 04:49:55;18.63
2017-01-24 04:50:38;18.63
2017-01-24 04:51:20;18.63
2017-01-24 04:52:02;18.63
2017-01-24 04:52:44;18.63
2017-01-24 04:53:26;18.63
2017-01-24 04:54:08;18.63
2017-01-24 04:54:50;18.63
2017-01-24 04:55:32;18.63
2017-01-24 04:56:14;18.63
2017-01-24 04:56:56;18.63
2017-01-24 04:57:45;18.63
2017-01-24 04:58:27;18.63
2017-01-24 04:59:09;18.63
2017-01-24 04:59:51;18.63
2017-01-24 05:00:33;18.63
2017-01-24 05:01:15;18.63
2017-01-24 05:01:57;18.63
2017-01-24 05:02:39;18.63
2017-01-24 05:03:22;18.62
2017-01-24 05:04:04;18.62
2017-01-24 05:04:46;18.61
2017-01-24 05:05:28;18.61
2017-01-24 05:06:10;18.61
2017-01-24 05:06:52;18.61
2017-01-24 05:07:34;18.61
2017-01-24 05:08:16;18.61
2017-01-24 05:08:58;18.61
2017-01-24 05:09:40;18.61
2017-01-24 05:10:22;18.61
2017-01-24 05:11:04;18.6
2017-01-24 05:11:46;18.59
2017-01-24 05:12:28;18.57
2017-01-24 05:13:10;18.56
2017-01-24 05:13:52;18.54
2017-01-24 05:14:34;18.54
2017-01-24 05:15:16;18.53
2017-01-24 05:15:58;18.53
2017-01-24 05:16:40;18.52
2017-01-24 05:17:22;18.52
2017-01-24 05:18:04;18.51
2017-01-24 05:18:46;18.51
2017-01-24 05:19:29;18.51
2017-01-24 05:20:11;18.51
2017-01-24 05:20:53;18.51
2017-01-24 05:21:35;18.51
2017-01-24 05:22:17;18.51
2017-01-24 05:22:59;18.51
2017-01-24 05:23:41;18.5
2017-01-24 05:24:23;18.5
2017-01-24 05:25:05;18.5
2017-01-24 05:25:47;18.5
2017-01-24 05:26:29;18.5
2017-01-24 05:27:11;18.5
2017-01-24 05:27:53;18.5
2017-01-24 05:28:35;18.49
2017-01-24 05:29:17;18.49
2017-01-24 05:29:59;18.49
2017-01-24 05:30:41;18.48
2017-01-24 05:31:23;18.49
2017-01-24 05:32:05;18.48
2017-01-24 05:32:47;18.48
2017-01-24 05:33:29;18.48
2017-01-24 05:34:11;18.48
2017-01-24 05:34:54;18.48
2017-01-24 05:35:36;18.48
2017-01-24 05:36:18;18.48
2017-01-24 05:37:00;18.48
2017-01-24 05:37:42;18.48
2017-01-24 05:38:24;18.47
2017-01-24 05:39:06;18.47
2017-01-24 05:39:56;18.46
2017-01-24 05:40:38;18.47
2017-01-24 05:41:20;18.47
2017-01-24 05:42:02;18.47
2017-01-24 05:42:44;18.47
2017-01-24 05:43:26;18.46
2017-01-24 05:44:08;18.47
2017-01-24 05:44:50;18.46
2017-01-24 05:45:33;18.46
2017-01-24 05:46:15;18.46
2017-01-24 05:46:57;18.46
2017-01-24 05:47:39;18.46
2017-01-24 05:48:21;18.46
2017-01-24 05:49:03;18.46
2017-01-24 05:49:45;18.46
2017-01-24 05:50:27;18.46
2017-01-24 05:51:09;18.46
2017-01-24 05:51:51;18.46
2017-01-24 05:52:33;18.45
2017-01-24 05:53:15;18.44
2017-01-24 05:53:57;18.44
2017-01-24 05:54:39;18.44
2017-01-24 05:55:21;18.44
2017-01-24 05:56:03;18.45
2017-01-24 18:58:57;17.87
2017-01-24 18:59:39;17.88
2017-01-24 19:00:21;17.87
2017-01-24 19:01:03;17.87
2017-01-24 19:01:45;17.87
2017-01-24 19:02:27;17.87
2017-01-24 19:03:09;17.87
2017-01-24 19:03:51;17.87
2017-01-24 19:04:33;17.87
2017-01-24 19:05:16;17.87
2017-01-24 19:05:58;17.87
2017-01-24 19:06:40;17.87
2017-01-24 19:07:22;17.87
2017-01-24 19:08:04;17.87
2017-01-24 19:08:46;17.87
2017-01-24 19:09:28;17.88
2017-01-24 19:10:10;17.87
2017-01-24 19:10:59;17.88
2017-01-24 19:11:41;17.88
2017-01-24 19:12:23;17.89
2017-01-24 19:13:05;17.89
2017-01-24 19:13:47;17.89
2017-01-24 19:14:29;17.89
2017-01-24 19:15:11;17.89
2017-01-24 19:15:53;17.89
2017-01-24 19:16:35;17.89
2017-01-24 19:17:17;17.9
2017-01-24 19:17:59;17.89
2017-01-24 19:18:41;17.89
2017-01-24 19:19:23;17.9
2017-01-24 19:20:05;17.91
2017-01-24 19:20:47;17.9
2017-01-24 19:21:29;17.91
2017-01-24 19:22:11;17.9
2017-01-24 19:22:54;17.9
2017-01-24 19:23:36;17.9
2017-01-24 19:24:18;17.9
2017-01-24 19:25:00;17.91
2017-01-24 19:25:42;17.91
2017-01-24 19:26:24;17.91
2017-01-24 19:27:06;17.91
2017-01-24 19:27:48;17.9
2017-01-24 19:28:30;17.91
2017-01-24 19:29:12;17.91
2017-01-24 19:29:54;17.91
2017-01-24 19:30:36;17.91
2017-01-24 19:31:18;17.91
2017-01-24 19:32:00;17.91
2017-01-24 19:32:42;17.91
2017-01-24 19:33:24;17.91
2017-01-24 19:34:06;17.91
2017-01-24 19:34:48;17.92
2017-01-24 19:35:30;17.92
2017-01-24 19:36:12;17.92
2017-01-24 19:36:54;17.91
2017-01-24 19:37:36;17.92
2017-01-24 19:38:19;17.92
2017-01-24 19:39:01;17.91
2017-01-24 19:39:43;17.92
2017-01-24 19:40:25;17.91
2017-01-24 19:41:07;17.91
2017-01-24 19:41:49;17.92
2017-01-24 19:42:31;17.91
2017-01-24 19:43:13;17.91
2017-01-24 19:43:55;17.92
2017-01-24 19:44:37;17.91
2017-01-24 19:45:19;17.92
2017-01-24 19:46:01;17.91
2017-01-24 19:46:43;17.92
2017-01-24 19:47:25;17.91
2017-01-24 19:48:07;17.92
2017-01-24 19:48:49;17.91
2017-01-24 19:49:31;17.91
2017-01-24 19:50:13;17.91
2017-01-24 19:50:55;17.91
2017-01-24 19:51:37;17.92
2017-01-24 19:52:19;17.93
2017-01-24 19:53:10;17.93
2017-01-24 19:53:52;17.93
2017-01-24 19:54:34;17.92
2017-01-24 19:55:16;17.93
2017-01-24 19:55:58;17.92
2017-01-24 19:56:40;17.92
2017-01-24 19:57:23;17.93
2017-01-24 19:58:05;17.93
2017-01-24 19:58:47;17.93
2017-01-24 19:59:29;17.94
2017-01-24 20:00:11;17.93
2017-01-24 20:00:53;17.94
2017-01-24 20:01:35;17.94
2017-01-24 20:02:17;17.94
2017-01-24 20:02:59;17.94
2017-01-24 20:03:41;17.94
2017-01-24 20:04:23;17.97
2017-01-24 20:05:05;17.98
2017-01-24 20:05:47;17.98
2017-01-24 20:06:29;17.99
2017-01-24 20:07:11;18.0
2017-01-24 20:07:53;17.99
2017-01-24 20:08:35;18.0
2017-01-24 20:09:17;18.0
2017-01-24 20:09:59;18.01
2017-01-24 20:10:41;18.02
2017-01-24 20:11:23;18.03
2017-01-24 20:12:06;18.03
2017-01-24 20:12:48;18.04
2017-01-24 20:13:30;18.03
2017-01-24 20:14:12;18.03
2017-01-24 20:14:54;18.04
2017-01-24 20:15:36;18.06
2017-01-24 20:16:18;18.07
2017-01-24 20:17:00;18.08
2017-01-24 20:17:42;18.08
2017-01-24 20:18:24;18.08
2017-01-24 20:19:06;18.08
2017-01-24 20:19:48;18.09
2017-01-24 20:20:30;18.09
2017-01-24 20:21:12;18.08
2017-01-24 20:21:54;18.09
2017-01-24 20:22:36;18.09
2017-01-24 20:23:18;18.08
2017-01-24 20:24:00;18.1
2017-01-24 20:24:42;18.09
2017-01-24 20:25:24;18.09
2017-01-24 20:26:06;18.1
2017-01-24 20:26:48;18.1
2017-01-24 20:27:31;18.1
2017-01-24 20:28:13;18.1
2017-01-24 20:28:55;18.1
2017-01-24 20:29:37;18.1
2017-01-24 20:30:19;18.1
2017-01-24 20:31:01;18.1
2017-01-24 20:31:43;18.09
2017-01-24 20:32:25;18.1
2017-01-24 20:33:07;18.1
2017-01-24 20:33:49;18.1
2017-01-24 20:34:31;18.1
2017-01-24 20:35:20;18.11
2017-01-24 20:36:02;18.11
2017-01-24 20:36:45;18.11
2017-01-24 20:37:27;18.11
2017-01-24 20:38:09;18.11
2017-01-24 20:38:51;18.11
2017-01-24 20:39:33;18.11
2017-01-24 20:40:15;18.11
2017-01-24 20:40:57;18.11
2017-01-24 20:41:39;18.11
2017-01-24 20:42:21;18.11
2017-01-24 20:43:03;18.12
2017-01-24 20:43:45;18.12
2017-01-24 20:44:27;18.12
2017-01-24 20:45:09;18.13
2017-01-24 20:45:51;18.12
2017-01-24 20:46:33;18.13
2017-01-24 20:47:15;18.13
2017-01-24 20:47:57;18.13
2017-01-24 20:48:39;18.15
2017-01-24 20:49:21;18.12
2017-01-24 20:50:03;18.12
2017-01-24 20:50:45;18.13
2017-01-24 20:51:28;18.13
2017-01-24 20:52:10;18.13
2017-01-24 20:52:52;18.13
2017-01-24 20:53:34;18.13
2017-01-24 20:54:16;18.13
2017-01-24 20:54:58;18.13
2017-01-24 20:55:40;18.13
2017-01-24 20:56:22;18.13
2017-01-24 20:57:04;18.13
2017-01-24 20:57:46;18.13
2017-01-24 20:58:28;18.13
2017-01-24 20:59:10;18.14
2017-01-24 20:59:52;18.14
2017-01-24 21:00:34;18.15
2017-01-24 21:01:16;18.15
2017-01-24 21:01:58;18.14
2017-01-24 21:02:40;18.15
2017-01-24 21:03:22;18.16
2017-01-24 21:04:04;18.16
2017-01-24 21:04:46;18.16
2017-01-24 21:05:28;18.17
2017-01-24 21:06:10;18.16
2017-01-24 21:06:52;18.16
2017-01-24 21:07:35;18.16
2017-01-24 21:08:17;18.16
2017-01-24 21:08:59;18.17
2017-01-24 21:09:41;18.18
2017-01-24 21:10:23;18.19
2017-01-24 21:11:05;18.19
2017-01-24 21:11:47;18.2
2017-01-24 21:12:29;18.2
2017-01-24 21:13:11;18.21
2017-01-24 21:13:53;18.21
2017-01-24 21:14:35;18.22
2017-01-24 21:15:17;18.21
2017-01-24 21:15:59;18.22
2017-01-24 21:16:41;18.22
2017-01-24 21:17:30;18.22
2017-01-24 21:18:12;18.22
2017-01-24 21:18:54;18.22
2017-01-24 21:19:36;18.22
2017-01-24 21:20:18;18.22
2017-01-24 21:21:00;18.23
2017-01-24 21:21:42;18.23
2017-01-24 21:22:24;18.23
2017-01-24 21:23:06;18.23
2017-01-24 21:23:48;18.23
2017-01-24 21:24:30;18.23
2017-01-24 21:25:12;18.23
2017-01-24 21:25:54;18.24
2017-01-24 21:26:36;18.25
2017-01-24 21:27:18;18.25
2017-01-24 21:28:00;18.25
2017-01-24 21:28:42;18.25
2017-01-24 21:29:24;18.25
2017-01-24 21:30:07;18.25
2017-01-24 21:30:49;18.25
2017-01-24 21:31:31;18.26
2017-01-24 21:32:13;18.25
2017-01-24 21:32:55;18.26
2017-01-24 21:33:37;18.26
2017-01-24 21:34:19;18.26
2017-01-24 21:35:01;18.26
2017-01-24 21:35:43;18.26
2017-01-24 21:36:25;18.27
2017-01-24 21:37:07;18.27
2017-01-24 21:37:49;18.28
2017-01-24 21:38:31;18.28
2017-01-24 21:39:13;18.28
2017-01-24 21:39:55;18.28
2017-01-24 21:40:37;18.28
2017-01-24 21:41:19;18.28
2017-01-24 21:42:01;18.29
2017-01-24 21:42:43;18.29
2017-01-24 21:43:25;18.29
2017-01-24 21:44:07;18.29
2017-01-24 21:44:49;18.29
2017-01-24 21:45:32;18.29
2017-01-24 21:46:14;18.29
2017-01-24 21:46:56;18.29
2017-01-24 21:47:38;18.29
2017-01-24 21:48:20;18.29
2017-01-24 21:49:02;18.3
2017-01-24 21:49:44;18.29
2017-01-24 21:50:26;18.3
2017-01-24 21:51:08;18.31
2017-01-24 21:51:50;18.31
2017-01-24 21:52:32;18.31
2017-01-24 21:53:14;18.31
2017-01-24 21:53:56;18.31
2017-01-24 21:54:38;18.31
2017-01-24 21:55:20;18.31
2017-01-24 21:56:02;18.31
2017-01-24 21:56:44;18.31
2017-01-24 21:57:26;18.31
2017-01-24 21:58:08;18.32
2017-01-24 21:58:50;18.32
2017-01-24 21:59:40;18.32
2017-01-24 22:00:22;18.33
2017-01-24 22:01:04;18.33
2017-01-24 22:01:46;18.34
2017-01-24 22:02:28;18.35
2017-01-24 22:03:10;18.36
2017-01-24 22:03:52;18.36
2017-01-24 22:04:34;18.36
2017-01-24 22:05:16;18.37
2017-01-24 22:05:58;18.37
2017-01-24 22:06:40;18.38
2017-01-24 22:07:23;18.38
2017-01-24 22:08:05;18.38
2017-01-24 22:08:47;18.38
2017-01-24 22:09:29;18.38
2017-01-24 22:10:11;18.39
2017-01-24 22:10:53;18.38
2017-01-24 22:11:35;18.39
2017-01-24 22:12:17;18.39
2017-01-24 22:12:59;18.4
2017-01-24 22:13:41;18.39
2017-01-24 22:14:23;18.39
2017-01-24 22:15:05;18.4
2017-01-24 22:15:47;18.39
2017-01-24 22:16:29;18.39
2017-01-24 22:17:11;18.4
2017-01-24 22:17:53;18.4
2017-01-24 22:18:35;18.4
2017-01-24 22:19:17;18.39
2017-01-24 22:19:59;18.39
2017-01-24 22:20:41;18.39
2017-01-24 22:21:23;18.39
2017-01-24 22:22:05;18.39
2017-01-24 22:22:48;18.39
2017-01-24 22:23:30;18.39
2017-01-24 22:24:12;18.39
2017-01-24 22:24:54;18.39
2017-01-24 22:25:36;18.39
2017-01-24 22:26:18;18.39
2017-01-24 22:27:00;18.39
2017-01-24 22:27:42;18.4
2017-01-24 22:28:24;18.4
2017-01-24 22:29:06;18.4
2017-01-24 22:29:48;18.41
2017-01-24 22:30:30;18.41
2017-01-24 22:31:12;18.41
2017-01-24 22:31:54;18.41
2017-01-24 22:32:36;18.41
2017-01-24 22:33:18;18.41
2017-01-24 22:34:00;18.41
2017-01-24 22:34:42;18.41
2017-01-24 22:35:24;18.41
2017-01-24 22:36:06;18.41
2017-01-24 22:36:49;18.41
2017-01-24 22:37:31;18.41
2017-01-24 22:38:13;18.41
2017-01-24 22:38:55;18.41
2017-01-24 22:39:37;18.41
2017-01-24 22:40:19;18.42
2017-01-24 22:41:01;18.42
2017-01-24 22:41:50;18.42
2017-01-24 22:42:32;18.42
2017-01-24 22:43:14;18.42
2017-01-24 22:43:56;18.42
2017-01-24 22:44:38;18.42
2017-01-24 22:45:20;18.41
2017-01-24 22:46:02;18.41
2017-01-24 22:46:44;18.41
2017-01-24 22:47:26;18.41
2017-01-24 22:48:08;18.41
2017-01-24 22:48:50;18.41
2017-01-24 22:49:32;18.41
2017-01-24 22:50:15;18.41
2017-01-24 22:50:57;18.41
2017-01-24 22:51:39;18.41
2017-01-24 22:52:21;18.41
2017-01-24 22:53:03;18.41
2017-01-24 22:53:45;18.41
2017-01-24 22:54:27;18.41
2017-01-24 22:55:09;18.41
2017-01-24 22:55:51;18.41
2017-01-24 22:56:33;18.41
2017-01-24 22:57:15;18.41
2017-01-24 22:57:57;18.42
2017-01-24 22:58:39;18.41
2017-01-24 22:59:21;18.42
2017-01-24 23:00:03;18.42
2017-01-24 23:00:45;18.43
2017-01-24 23:01:27;18.44
2017-01-24 23:02:09;18.44
2017-01-24 23:02:51;18.45
2017-01-24 23:03:33;18.45
2017-01-24 23:04:15;18.45
2017-01-24 23:04:58;18.45
2017-01-24 23:05:40;18.46
2017-01-24 23:06:22;18.46
2017-01-24 23:07:04;18.46
2017-01-24 23:07:46;18.46
2017-01-24 23:08:28;18.46
2017-01-24 23:09:10;18.46
2017-01-24 23:09:52;18.46
2017-01-24 23:10:34;18.46
2017-01-24 23:11:16;18.46
2017-01-24 23:11:58;18.47
2017-01-24 23:12:40;18.47
2017-01-24 23:13:22;18.48
2017-01-24 23:14:04;18.49
2017-01-24 23:14:46;18.49
2017-01-24 23:15:28;18.49
2017-01-24 23:16:10;18.5
2017-01-24 23:16:52;18.51
2017-01-24 23:17:34;18.51
2017-01-24 23:18:16;18.52
2017-01-24 23:18:58;18.52
2017-01-24 23:19:40;18.53
2017-01-24 23:20:22;18.53
2017-01-24 23:21:05;18.53
2017-01-24 23:21:47;18.53
2017-01-24 23:22:29;18.53
2017-01-24 23:23:11;18.53
2017-01-24 23:24:01;18.53
2017-01-24 23:24:43;18.53
2017-01-24 23:25:25;18.53
2017-01-24 23:26:07;18.53
2017-01-24 23:26:49;18.53
2017-01-24 23:27:31;18.53
2017-01-24 23:28:13;18.53
2017-01-24 23:28:55;18.53
2017-01-24 23:29:37;18.53
2017-01-24 23:30:19;18.52
2017-01-24 23:31:01;18.53
2017-01-24 23:31:43;18.53
2017-01-24 23:32:26;18.53
2017-01-24 23:33:08;18.53
2017-01-24 23:33:50;18.53
2017-01-24 23:34:32;18.53
2017-01-24 23:35:14;18.53
2017-01-24 23:35:56;18.53
2017-01-24 23:36:38;18.53
2017-01-24 23:37:20;18.53
2017-01-24 23:38:02;18.53
2017-01-24 23:38:44;18.53
2017-01-24 23:39:26;18.53
2017-01-24 23:40:08;18.53
2017-01-24 23:40:50;18.53
2017-01-24 23:41:32;18.53
2017-01-24 23:42:14;18.53
2017-01-24 23:42:56;18.53
2017-01-24 23:43:38;18.53
2017-01-24 23:44:20;18.53
2017-01-24 23:45:02;18.53
2017-01-24 23:45:44;18.53
2017-01-24 23:46:26;18.53
2017-01-24 23:47:09;18.54
2017-01-24 23:47:51;18.54
2017-01-24 23:48:33;18.54
2017-01-24 23:49:15;18.53
2017-01-24 23:49:57;18.54
2017-01-24 23:50:39;18.54
2017-01-24 23:51:21;18.54
2017-01-24 23:52:03;18.54
2017-01-24 23:52:45;18.55
2017-01-24 23:53:27;18.55
2017-01-24 23:54:09;18.55
2017-01-24 23:54:51;18.54
2017-01-24 23:55:33;18.54
2017-01-24 23:56:15;18.54
2017-01-24 23:56:57;18.54
2017-01-24 23:57:39;18.54
2017-01-24 23:58:21;18.55
2017-01-24 23:59:03;18.55
2017-01-24 23:59:45;18.55
2017-01-25 00:00:27;18.55
2017-01-25 00:01:09;18.56
2017-01-25 00:01:51;18.56
2017-01-25 00:02:33;18.56
2017-01-25 00:03:16;18.57
2017-01-25 00:03:58;18.57
2017-01-25 00:04:40;18.57
2017-01-25 00:05:22;18.57
2017-01-25 00:06:11;18.57
2017-01-25 00:06:53;18.57
2017-01-25 00:07:35;18.57
2017-01-25 00:08:17;18.58
2017-01-25 00:08:59;18.58
2017-01-25 00:09:41;18.58
2017-01-25 00:10:23;18.58
2017-01-25 00:11:05;18.58
2017-01-25 00:11:48;18.58
2017-01-25 00:12:30;18.58
2017-01-25 00:13:12;18.57
2017-01-25 00:13:54;18.57
2017-01-25 00:14:36;18.58
2017-01-25 00:15:18;18.58
2017-01-25 00:16:00;18.58
2017-01-25 00:16:42;18.58
2017-01-25 00:17:24;18.58
2017-01-25 00:18:06;18.58
2017-01-25 00:18:48;18.58
2017-01-25 00:19:30;18.58
2017-01-25 00:20:12;18.59
2017-01-25 00:20:54;18.59
2017-01-25 00:21:36;18.6
2017-01-25 00:22:18;18.59
2017-01-25 00:23:00;18.59
2017-01-25 00:23:42;18.59
2017-01-25 00:24:24;18.59
2017-01-25 00:25:06;18.59
2017-01-25 00:25:48;18.59
2017-01-25 00:26:31;18.59
2017-01-25 00:27:13;18.6
2017-01-25 00:27:55;18.59
2017-01-25 00:28:37;18.59
2017-01-25 00:29:19;18.6
2017-01-25 00:30:01;18.59
2017-01-25 00:30:43;18.6
2017-01-25 00:31:25;18.59
2017-01-25 00:32:07;18.6
2017-01-25 00:32:49;18.6
2017-01-25 00:33:31;18.6
2017-01-25 00:34:13;18.6
2017-01-25 00:34:55;18.6
2017-01-25 00:35:37;18.6
2017-01-25 00:36:19;18.6
2017-01-25 00:37:01;18.6
2017-01-25 00:37:43;18.6
2017-01-25 00:38:25;18.6
2017-01-25 00:39:07;18.6
2017-01-25 00:39:49;18.6
2017-01-25 00:40:31;18.6
2017-01-25 00:41:14;18.6
2017-01-25 00:41:56;18.6
2017-01-25 00:42:38;18.6
2017-01-25 00:43:20;18.6
2017-01-25 00:44:02;18.6
2017-01-25 00:44:44;18.6
2017-01-25 00:45:26;18.6
2017-01-25 00:46:08;18.6
2017-01-25 00:46:50;18.6
2017-01-25 00:47:32;18.6
2017-01-25 00:48:22;18.59
2017-01-25 00:49:04;18.6
2017-01-25 00:49:46;18.59
2017-01-25 00:50:28;18.6
2017-01-25 00:51:10;18.59
2017-01-25 00:51:52;18.59
2017-01-25 00:52:34;18.6
2017-01-25 00:53:16;18.6
2017-01-25 00:53:58;18.61
2017-01-25 00:54:40;18.61
2017-01-25 00:55:22;18.61
2017-01-25 00:56:04;18.61
2017-01-25 00:56:47;18.61
2017-01-25 00:57:29;18.61
2017-01-25 00:58:11;18.61
2017-01-25 00:58:53;18.61
2017-01-25 00:59:35;18.61
2017-01-25 01:00:17;18.61
2017-01-25 01:00:59;18.61
2017-01-25 01:01:41;18.61
2017-01-25 01:02:23;18.61
2017-01-25 01:03:05;18.61
2017-01-25 01:03:47;18.61
2017-01-25 01:04:29;18.61
2017-01-25 01:05:11;18.61
2017-01-25 01:05:53;18.61
2017-01-25 01:06:35;18.61
2017-01-25 01:07:17;18.61
2017-01-25 01:07:59;18.61
2017-01-25 01:08:41;18.61
2017-01-25 01:09:23;18.61
2017-01-25 01:10:05;18.61
2017-01-25 01:10:48;18.61
2017-01-25 01:11:30;18.61
2017-01-25 01:12:12;18.62
2017-01-25 01:12:54;18.61
2017-01-25 01:13:36;18.62
2017-01-25 01:14:18;18.62
2017-01-25 01:15:00;18.61
2017-01-25 01:15:42;18.61
2017-01-25 01:16:24;18.61
2017-01-25 01:17:06;18.61
2017-01-25 01:17:48;18.61
2017-01-25 01:18:30;18.61
2017-01-25 01:19:12;18.61
2017-01-25 01:19:54;18.62
2017-01-25 01:20:36;18.62
2017-01-25 01:21:18;18.62
2017-01-25 01:22:00;18.62
2017-01-25 01:22:42;18.62
2017-01-25 01:23:24;18.62
2017-01-25 01:24:06;18.61
2017-01-25 01:24:48;18.62
2017-01-25 01:25:30;18.62
2017-01-25 01:26:12;18.63
2017-01-25 01:26:55;18.63
2017-01-25 01:27:37;18.63
2017-01-25 01:28:19;18.63
2017-01-25 01:29:01;18.63
2017-01-25 01:29:43;18.63
2017-01-25 01:30:33;18.64
2017-01-25 01:31:16;18.64
2017-01-25 01:31:58;18.63
2017-01-25 01:32:40;18.63
2017-01-25 01:33:22;18.63
2017-01-25 01:34:04;18.63
2017-01-25 01:34:46;18.63
2017-01-25 01:35:28;18.63
2017-01-25 01:36:10;18.63
2017-01-25 01:36:52;18.63
2017-01-25 01:37:34;18.64
2017-01-25 01:38:16;18.64
2017-01-25 01:38:58;18.63
2017-01-25 01:39:40;18.63
2017-01-25 01:40:22;18.63
2017-01-25 01:41:04;18.63
2017-01-25 01:41:46;18.63
2017-01-25 01:42:28;18.63
2017-01-25 01:43:10;18.63
2017-01-25 01:43:52;18.64
2017-01-25 01:44:34;18.63
2017-01-25 01:45:16;18.64
2017-01-25 01:45:59;18.64
2017-01-25 01:46:41;18.64
2017-01-25 01:47:23;18.64
2017-01-25 01:48:05;18.64
2017-01-25 01:48:47;18.64
2017-01-25 01:49:29;18.64
2017-01-25 01:50:11;18.64
2017-01-25 01:50:53;18.64
2017-01-25 01:51:35;18.64
2017-01-25 01:52:17;18.64
2017-01-25 01:52:59;18.63
2017-01-25 01:53:41;18.63
2017-01-25 01:54:23;18.63
2017-01-25 01:55:05;18.63
2017-01-25 01:55:47;18.63
2017-01-25 01:56:29;18.63
2017-01-25 01:57:11;18.63
2017-01-25 01:57:53;18.63
2017-01-25 01:58:35;18.63
2017-01-25 01:59:17;18.63
2017-01-25 02:00:00;18.64
2017-01-25 02:00:42;18.63
2017-01-25 02:01:24;18.63
2017-01-25 02:02:06;18.63
2017-01-25 02:02:48;18.63
2017-01-25 02:03:30;18.63
2017-01-25 02:04:12;18.64
2017-01-25 02:04:54;18.63
2017-01-25 02:05:36;18.64
2017-01-25 02:06:18;18.64
2017-01-25 02:07:00;18.64
2017-01-25 02:07:42;18.64
2017-01-25 02:08:24;18.64
2017-01-25 02:09:06;18.63
2017-01-25 02:09:48;18.63
2017-01-25 02:10:30;18.64
2017-01-25 02:11:12;18.64
2017-01-25 02:11:54;18.64
2017-01-25 02:12:44;18.64
2017-01-25 02:13:26;18.64
2017-01-25 02:14:08;18.64
2017-01-25 02:14:50;18.64
2017-01-25 02:15:32;18.65
2017-01-25 02:16:14;18.65
2017-01-25 02:16:56;18.65
2017-01-25 02:17:38;18.64
2017-01-25 02:18:20;18.64
2017-01-25 02:19:02;18.64
2017-01-25 02:19:44;18.64
2017-01-25 02:20:26;18.64
2017-01-25 02:21:08;18.64
2017-01-25 02:21:50;18.64
2017-01-25 02:22:32;18.64
2017-01-25 02:23:14;18.64
2017-01-25 02:23:56;18.64
2017-01-25 02:24:39;18.63
2017-01-25 02:25:21;18.64
2017-01-25 02:26:03;18.63
2017-01-25 02:26:45;18.64
2017-01-25 02:27:27;18.63
2017-01-25 02:28:09;18.63
2017-01-25 02:28:51;18.64
2017-01-25 02:29:33;18.64
2017-01-25 02:30:15;18.63
2017-01-25 02:30:57;18.63
2017-01-25 02:31:39;18.63
2017-01-25 02:32:21;18.64
2017-01-25 02:33:03;18.63
2017-01-25 02:33:45;18.64
2017-01-25 02:34:27;18.64
2017-01-25 02:35:09;18.64
2017-01-25 02:35:51;18.64
2017-01-25 02:36:33;18.64
2017-01-25 02:37:15;18.64
2017-01-25 02:37:57;18.64
2017-01-25 02:38:39;18.65
2017-01-25 02:39:22;18.64
2017-01-25 02:40:04;18.64
2017-01-25 02:40:46;18.64
2017-01-25 02:41:28;18.64
2017-01-25 02:42:10;18.65
2017-01-25 02:42:52;18.65
2017-01-25 02:43:34;18.65
2017-01-25 02:44:16;18.65
2017-01-25 02:44:58;18.65
2017-01-25 02:45:40;18.65
2017-01-25 02:46:22;18.66
2017-01-25 02:47:04;18.65
2017-01-25 02:47:46;18.65
2017-01-25 02:48:28;18.66
2017-01-25 02:49:10;18.65
2017-01-25 02:49:52;18.65
2017-01-25 02:50:34;18.64
2017-01-25 02:51:16;18.64
2017-01-25 02:51:58;18.64
2017-01-25 02:52:40;18.64
2017-01-25 02:53:22;18.64
2017-01-25 02:54:04;18.64
2017-01-25 02:54:55;18.64
2017-01-25 02:55:37;18.64
2017-01-25 02:56:19;18.63
2017-01-25 02:57:02;18.64
2017-01-25 02:57:44;18.63
2017-01-25 02:58:26;18.63
2017-01-25 02:59:08;18.63
2017-01-25 02:59:50;18.64
2017-01-25 03:00:32;18.64
2017-01-25 03:01:14;18.64
2017-01-25 03:01:56;18.64
2017-01-25 03:02:38;18.63
2017-01-25 03:03:20;18.64
2017-01-25 03:04:02;18.64
2017-01-25 03:04:44;18.64
2017-01-25 03:05:26;18.64
2017-01-25 03:06:08;18.63
2017-01-25 03:06:50;18.63
2017-01-25 03:07:32;18.64
2017-01-25 03:08:14;18.63
2017-01-25 03:08:56;18.64
2017-01-25 03:09:38;18.63
2017-01-25 03:10:20;18.63
2017-01-25 03:11:02;18.64
2017-01-25 03:11:44;18.64
2017-01-25 03:12:26;18.64
2017-01-25 03:13:08;18.63
2017-01-25 03:13:51;18.64
2017-01-25 03:14:33;18.63
2017-01-25 03:15:15;18.64
2017-01-25 03:15:57;18.64
2017-01-25 03:16:39;18.63
2017-01-25 03:17:21;18.63
2017-01-25 03:18:03;18.63
2017-01-25 03:18:45;18.63
2017-01-25 03:19:27;18.64
2017-01-25 03:20:09;18.63
2017-01-25 03:20:51;18.63
2017-01-25 03:21:33;18.63
2017-01-25 03:22:15;18.63
2017-01-25 03:22:57;18.63
2017-01-25 03:23:39;18.63
2017-01-25 03:24:21;18.63
2017-01-25 03:25:03;18.63
2017-01-25 03:25:45;18.63
2017-01-25 03:26:27;18.63
2017-01-25 03:27:09;18.63
2017-01-25 03:27:51;18.63
2017-01-25 03:28:33;18.63
2017-01-25 03:29:15;18.63
2017-01-25 03:29:58;18.63
2017-01-25 03:30:40;18.63
2017-01-25 03:31:22;18.63
2017-01-25 03:32:04;18.63
2017-01-25 03:32:46;18.63
2017-01-25 03:33:28;18.63
2017-01-25 03:34:10;18.63
2017-01-25 03:34:52;18.63
2017-01-25 03:35:34;18.63
2017-01-25 03:36:16;18.63
2017-01-25 03:37:05;18.63
2017-01-25 03:37:47;18.63
2017-01-25 03:38:29;18.63
2017-01-25 03:39:11;18.63
2017-01-25 03:39:53;18.63
2017-01-25 03:40:35;18.63
2017-01-25 03:41:17;18.63
2017-01-25 03:42:00;18.63
2017-01-25 03:42:42;18.63
2017-01-25 03:43:24;18.63
2017-01-25 03:44:06;18.63
2017-01-25 03:44:48;18.63
2017-01-25 03:45:30;18.63
2017-01-25 03:46:12;18.63
2017-01-25 03:46:54;18.63
2017-01-25 03:47:36;18.63
2017-01-25 03:48:18;18.63
2017-01-25 03:49:00;18.63
2017-01-25 03:49:42;18.63
2017-01-25 03:50:24;18.63
2017-01-25 03:51:06;18.63
2017-01-25 03:51:48;18.64
2017-01-25 03:52:30;18.63
2017-01-25 03:53:12;18.63
2017-01-25 03:53:54;18.63
2017-01-25 03:54:36;18.64
2017-01-25 03:55:18;18.63
2017-01-25 03:56:00;18.63
2017-01-25 03:56:43;18.63
2017-01-25 03:57:25;18.63
2017-01-25 03:58:07;18.63
2017-01-25 03:58:49;18.64
2017-01-25 03:59:31;18.64
2017-01-25 04:00:13;18.64
2017-01-25 04:00:55;18.64
2017-01-25 04:01:37;18.64
2017-01-25 04:02:19;18.65
2017-01-25 04:03:01;18.65
2017-01-25 04:03:43;18.64
2017-01-25 04:04:25;18.63
2017-01-25 04:05:07;18.64
2017-01-25 04:05:49;18.64
2017-01-25 04:06:31;18.64
2017-01-25 04:07:13;18.65
2017-01-25 04:07:55;18.65
2017-01-25 04:08:37;18.65
2017-01-25 04:09:19;18.65
2017-01-25 04:10:01;18.66
2017-01-25 04:10:43;18.65
2017-01-25 04:11:25;18.65
2017-01-25 04:12:08;18.66
2017-01-25 04:12:50;18.66
2017-01-25 04:13:32;18.65
2017-01-25 04:14:14;18.65
2017-01-25 04:14:56;18.65
2017-01-25 04:15:38;18.65
2017-01-25 04:16:20;18.64
2017-01-25 04:17:02;18.64
2017-01-25 04:17:44;18.64
2017-01-25 04:18:26;18.64
2017-01-25 04:19:16;18.64
2017-01-25 04:19:58;18.63
2017-01-25 04:20:40;18.64
2017-01-25 04:21:22;18.64
2017-01-25 04:22:04;18.64
2017-01-25 04:22:46;18.64
2017-01-25 04:23:28;18.64
2017-01-25 04:24:10;18.64
2017-01-25 04:24:52;18.65
2017-01-25 04:25:34;18.65
2017-01-25 04:26:16;18.65
2017-01-25 04:26:58;18.65
2017-01-25 04:27:40;18.65
2017-01-25 04:28:22;18.65
2017-01-25 04:29:05;18.64
2017-01-25 04:29:47;18.65
2017-01-25 04:30:29;18.64
2017-01-25 04:31:11;18.64
2017-01-25 04:31:53;18.64
2017-01-25 04:32:35;18.65
2017-01-25 04:33:17;18.64
2017-01-25 04:33:59;18.65
2017-01-25 04:34:41;18.65
2017-01-25 04:35:23;18.65
2017-01-25 04:36:05;18.64
2017-01-25 04:36:47;18.64
2017-01-25 04:37:29;18.65
2017-01-25 04:38:11;18.65
2017-01-25 04:38:53;18.65
2017-01-25 04:39:35;18.65
2017-01-25 04:40:17;18.65
2017-01-25 04:40:59;18.65
2017-01-25 04:41:41;18.66
2017-01-25 04:42:23;18.65
2017-01-25 04:43:05;18.65
2017-01-25 04:43:47;18.65
2017-01-25 04:44:30;18.65
2017-01-25 04:45:12;18.65
2017-01-25 04:45:54;18.64
2017-01-25 04:46:36;18.65
2017-01-25 04:47:18;18.65
2017-01-25 04:48:00;18.64
2017-01-25 04:48:42;18.65
2017-01-25 04:49:24;18.65
2017-01-25 04:50:06;18.65
2017-01-25 04:50:48;18.64
2017-01-25 04:51:30;18.63
2017-01-25 04:52:12;18.63
2017-01-25 04:52:54;18.63
2017-01-25 04:53:36;18.63
2017-01-25 04:54:18;18.63
2017-01-25 04:55:00;18.63
2017-01-25 04:55:42;18.63
2017-01-25 04:56:24;18.63
2017-01-25 04:57:06;18.63
2017-01-25 04:57:48;18.63
2017-01-25 04:58:30;18.63
2017-01-25 04:59:12;18.63
2017-01-25 04:59:54;18.63
2017-01-25 05:00:37;18.63
2017-01-25 05:01:26;18.63
2017-01-25 05:02:08;18.63
2017-01-25 05:02:51;18.63
2017-01-25 05:03:33;18.63
2017-01-25 05:04:15;18.63
2017-01-25 05:04:57;18.63
2017-01-25 05:05:39;18.63
2017-01-25 05:06:21;18.63
2017-01-25 05:07:03;18.63
2017-01-25 05:07:45;18.63
2017-01-25 05:08:27;18.63
2017-01-25 05:09:09;18.63
2017-01-25 05:09:51;18.63
2017-01-25 05:10:33;18.61
2017-01-25 05:11:15;18.61
2017-01-25 05:11:57;18.59
2017-01-25 05:12:39;18.58
2017-01-25 05:13:21;18.57
2017-01-25 05:14:03;18.55
2017-01-25 05:14:45;18.55
2017-01-25 05:15:27;18.54
2017-01-25 05:16:09;18.54
2017-01-25 05:16:51;18.52
2017-01-25 05:17:33;18.53
2017-01-25 05:18:16;18.53
2017-01-25 05:18:58;18.52
2017-01-25 05:19:40;18.52
2017-01-25 05:20:22;18.52
2017-01-25 05:21:04;18.52
2017-01-25 05:21:46;18.52
2017-01-25 05:22:28;18.51
2017-01-25 05:23:10;18.52
2017-01-25 05:23:52;18.52
2017-01-25 05:24:34;18.51
2017-01-25 05:25:16;18.51
2017-01-25 05:25:58;18.51
2017-01-25 05:26:40;18.51
2017-01-25 05:27:22;18.51
2017-01-25 05:28:04;18.51
2017-01-25 05:28:46;18.51
2017-01-25 05:29:28;18.5
2017-01-25 05:30:10;18.51
2017-01-25 05:30:52;18.51
2017-01-25 05:31:34;18.51
2017-01-25 05:32:16;18.51
2017-01-25 05:32:58;18.5
2017-01-25 05:33:40;18.51
2017-01-25 05:34:23;18.5
2017-01-25 05:35:05;18.5
2017-01-25 05:35:47;18.5
2017-01-25 05:36:29;18.49
2017-01-25 05:37:11;18.49
2017-01-25 05:37:53;18.49
2017-01-25 05:38:35;18.49
2017-01-25 05:39:17;18.48
2017-01-25 05:39:59;18.47
2017-01-25 05:40:41;18.48
2017-01-25 05:41:23;18.48
2017-01-25 05:42:05;18.47
2017-01-25 05:42:47;18.46
2017-01-25 05:43:38;18.46
2017-01-25 05:44:20;18.46
2017-01-25 05:45:02;18.46
2017-01-25 05:45:44;18.46
2017-01-25 05:46:26;18.46
2017-01-25 05:47:08;18.46
2017-01-25 05:47:50;18.46
2017-01-25 05:48:32;18.46
2017-01-25 05:49:15;18.45
2017-01-25 05:49:57;18.45
2017-01-25 05:50:39;18.45
2017-01-25 05:51:21;18.45
2017-01-25 05:52:03;18.45
2017-01-25 05:52:45;18.45
2017-01-25 05:53:27;18.45
2017-01-25 05:54:09;18.46
2017-01-25 05:54:51;18.46
2017-01-25 05:55:33;18.45
2017-01-25 18:59:56;17.78
2017-01-25 19:00:38;17.78
2017-01-25 19:01:20;17.78
2017-01-25 19:02:02;17.78
2017-01-25 19:02:44;17.78
2017-01-25 19:03:26;17.78
2017-01-25 19:04:08;17.78
2017-01-25 19:04:50;17.79
2017-01-25 19:05:32;17.78
2017-01-25 19:06:14;17.79
2017-01-25 19:06:56;17.79
2017-01-25 19:07:38;17.8
2017-01-25 19:08:20;17.79
2017-01-25 19:09:02;17.79
2017-01-25 19:09:52;17.8
2017-01-25 19:10:34;17.79
2017-01-25 19:11:17;17.8
2017-01-25 19:11:59;17.8
2017-01-25 19:12:41;17.8
2017-01-25 19:13:23;17.8
2017-01-25 19:14:05;17.8
2017-01-25 19:14:47;17.8
2017-01-25 19:15:29;17.8
2017-01-25 19:16:11;17.8
2017-01-25 19:16:53;17.81
2017-01-25 19:17:35;17.81
2017-01-25 19:18:17;17.81
2017-01-25 19:18:59;17.82
2017-01-25 19:19:41;17.82
2017-01-25 19:20:23;17.82
2017-01-25 19:21:05;17.82
2017-01-25 19:21:47;17.82
2017-01-25 19:22:29;17.84
2017-01-25 19:23:11;17.84
2017-01-25 19:23:53;17.84
2017-01-25 19:24:35;17.84
2017-01-25 19:25:17;17.84
2017-01-25 19:26:00;17.85
2017-01-25 19:26:42;17.85
2017-01-25 19:27:24;17.85
2017-01-25 19:28:06;17.84
2017-01-25 19:28:48;17.85
2017-01-25 19:29:30;17.85
2017-01-25 19:30:12;17.84
2017-01-25 19:30:54;17.84
2017-01-25 19:31:36;17.84
2017-01-25 19:32:18;17.85
2017-01-25 19:33:00;17.85
2017-01-25 19:33:42;17.85
2017-01-25 19:34:24;17.85
2017-01-25 19:35:06;17.85
2017-01-25 19:35:48;17.85
2017-01-25 19:36:30;17.85
2017-01-25 19:37:12;17.86
2017-01-25 19:37:54;17.86
2017-01-25 19:38:36;17.86
2017-01-25 19:39:18;17.87
2017-01-25 19:40:00;17.87
2017-01-25 19:40:43;17.87
2017-01-25 19:41:25;17.87
2017-01-25 19:42:07;17.87
2017-01-25 19:42:49;17.87
2017-01-25 19:43:31;17.87
2017-01-25 19:44:13;17.88
2017-01-25 19:44:55;17.88
2017-01-25 19:45:37;17.88
2017-01-25 19:46:19;17.88
2017-01-25 19:47:01;17.89
2017-01-25 19:47:43;17.89
2017-01-25 19:48:25;17.89
2017-01-25 19:49:07;17.89
2017-01-25 19:49:49;17.89
2017-01-25 19:50:31;17.9
2017-01-25 19:51:13;17.89
2017-01-25 19:52:05;17.9
2017-01-25 19:52:47;17.9
2017-01-25 19:53:29;17.9
2017-01-25 19:54:11;17.9
2017-01-25 19:54:53;17.9
2017-01-25 19:55:35;17.9
2017-01-25 19:56:17;17.91
2017-01-25 19:56:59;17.91
2017-01-25 19:57:41;17.91
2017-01-25 19:58:23;17.91
2017-01-25 19:59:05;17.92
2017-01-25 19:59:47;17.93
2017-01-25 20:00:30;17.96
2017-01-25 20:01:12;17.98
2017-01-25 20:01:54;17.98
2017-01-25 20:02:36;17.98
2017-01-25 20:03:18;17.98
2017-01-25 20:04:00;17.98
2017-01-25 20:04:42;17.98
2017-01-25 20:05:24;17.98
2017-01-25 20:06:06;17.99
2017-01-25 20:06:48;17.98
2017-01-25 20:07:30;17.98
2017-01-25 20:08:12;17.99
2017-01-25 20:08:54;17.99
2017-01-25 20:09:36;17.98
2017-01-25 20:10:18;18.0
2017-01-25 20:11:00;18.01
2017-01-25 20:11:42;18.0
2017-01-25 20:12:24;18.01
2017-01-25 20:13:06;18.01
2017-01-25 20:13:48;18.02
2017-01-25 20:14:30;18.01
2017-01-25 20:15:13;18.01
2017-01-25 20:15:55;18.02
2017-01-25 20:16:37;18.03
2017-01-25 20:17:19;18.02
2017-01-25 20:18:01;18.03
2017-01-25 20:18:43;18.03
2017-01-25 20:19:25;18.02
2017-01-25 20:20:07;18.02
2017-01-25 20:20:49;18.02
2017-01-25 20:21:31;18.03
2017-01-25 20:22:13;18.03
2017-01-25 20:22:55;18.03
2017-01-25 20:23:37;18.03
2017-01-25 20:24:19;18.04
2017-01-25 20:25:01;18.04
2017-01-25 20:25:43;18.04
2017-01-25 20:26:25;18.04
2017-01-25 20:27:07;18.05
2017-01-25 20:27:49;18.06
2017-01-25 20:28:31;18.06
2017-01-25 20:29:13;18.06
2017-01-25 20:29:56;18.06
2017-01-25 20:30:38;18.06
2017-01-25 20:31:20;18.06
2017-01-25 20:32:02;18.07
2017-01-25 20:32:44;18.07
2017-01-25 20:33:26;18.07
2017-01-25 20:34:15;18.07
2017-01-25 20:34:57;18.07
2017-01-25 20:35:39;18.08
2017-01-25 20:36:21;18.08
2017-01-25 20:37:03;18.08
2017-01-25 20:37:45;18.09
2017-01-25 20:38:27;18.08
2017-01-25 20:39:09;18.08
2017-01-25 20:39:51;18.09
2017-01-25 20:40:33;18.09
2017-01-25 20:41:15;18.1
2017-01-25 20:41:57;18.09
2017-01-25 20:42:39;18.09
2017-01-25 20:43:21;18.09
2017-01-25 20:44:03;18.1
2017-01-25 20:44:46;18.1
2017-01-25 20:45:28;18.1
2017-01-25 20:46:10;18.1
2017-01-25 20:46:52;18.09
2017-01-25 20:47:34;18.1
2017-01-25 20:48:16;18.1
2017-01-25 20:48:58;18.11
2017-01-25 20:49:40;18.11
2017-01-25 20:50:22;18.11
2017-01-25 20:51:04;18.11
2017-01-25 20:51:46;18.11
2017-01-25 20:52:28;18.12
2017-01-25 20:53:10;18.11
2017-01-25 20:53:52;18.11
2017-01-25 20:54:34;18.11
2017-01-25 20:55:16;18.12
2017-01-25 20:55:58;18.11
2017-01-25 20:56:40;18.11
2017-01-25 20:57:22;18.12
2017-01-25 20:58:04;18.12
2017-01-25 20:58:47;18.12
2017-01-25 20:59:29;18.13
2017-01-25 21:00:11;18.14
2017-01-25 21:00:53;18.15
2017-01-25 21:01:35;18.16
2017-01-25 21:02:17;18.16
2017-01-25 21:02:59;18.16
2017-01-25 21:03:41;18.16
2017-01-25 21:04:23;18.17
2017-01-25 21:05:05;18.17
2017-01-25 21:05:47;18.17
2017-01-25 21:06:29;18.17
2017-01-25 21:07:11;18.18
2017-01-25 21:07:53;18.18
2017-01-25 21:08:35;18.18
2017-01-25 21:09:17;18.18
2017-01-25 21:09:59;18.18
2017-01-25 21:10:41;18.18
2017-01-25 21:11:23;18.19
2017-01-25 21:12:05;18.19
2017-01-25 21:12:47;18.2
2017-01-25 21:13:29;18.2
2017-01-25 21:14:12;18.2
2017-01-25 21:14:54;18.21
2017-01-25 21:15:36;18.21
2017-01-25 21:16:25;18.22
2017-01-25 21:17:07;18.22
2017-01-25 21:17:49;18.22
2017-01-25 21:18:31;18.22
2017-01-25 21:19:13;18.22
2017-01-25 21:19:55;18.22
2017-01-25 21:20:37;18.22
2017-01-25 21:21:19;18.23
2017-01-25 21:22:01;18.22
2017-01-25 21:22:43;18.23
2017-01-25 21:23:25;18.23
2017-01-25 21:24:07;18.23
2017-01-25 21:24:49;18.23
2017-01-25 21:25:31;18.23
2017-01-25 21:26:13;18.23
2017-01-25 21:26:55;18.23
2017-01-25 21:27:37;18.23
2017-01-25 21:28:20;18.23
2017-01-25 21:29:02;18.24
2017-01-25 21:29:44;18.24
2017-01-25 21:30:26;18.25
2017-01-25 21:31:08;18.25
2017-01-25 21:31:50;18.25
2017-01-25 21:32:32;18.25
2017-01-25 21:33:14;18.25
2017-01-25 21:33:56;18.25
2017-01-25 21:34:38;18.25
2017-01-25 21:35:20;18.26
2017-01-25 21:36:02;18.26
2017-01-25 21:36:44;18.26
2017-01-25 21:37:26;18.26
2017-01-25 21:38:08;18.26
2017-01-25 21:38:50;18.26
2017-01-25 21:39:32;18.26
2017-01-25 21:40:14;18.26
2017-01-25 21:40:56;18.26
2017-01-25 21:41:38;18.26
2017-01-25 21:42:20;18.26
2017-01-25 21:43:02;18.27
2017-01-25 21:43:44;18.26
2017-01-25 21:44:27;18.26
2017-01-25 21:45:09;18.26
2017-01-25 21:45:51;18.26
2017-01-25 21:46:33;18.27
2017-01-25 21:47:15;18.27
2017-01-25 21:47:57;18.27
2017-01-25 21:48:39;18.27
2017-01-25 21:49:21;18.27
2017-01-25 21:50:03;18.27
2017-01-25 21:50:45;18.27
2017-01-25 21:51:27;18.28
2017-01-25 21:52:09;18.27
2017-01-25 21:52:51;18.28
2017-01-25 21:53:33;18.28
2017-01-25 21:54:15;18.28
2017-01-25 21:54:57;18.29
2017-01-25 21:55:39;18.28
2017-01-25 21:56:21;18.28
2017-01-25 21:57:03;18.29
2017-01-25 21:57:45;18.29
2017-01-25 21:58:35;18.29
2017-01-25 21:59:17;18.3
2017-01-25 21:59:59;18.3
2017-01-25 22:00:41;18.31
2017-01-25 22:01:23;18.31
2017-01-25 22:02:05;18.31
2017-01-25 22:02:47;18.32
2017-01-25 22:03:29;18.32
2017-01-25 22:04:11;18.32
2017-01-25 22:04:53;18.33
2017-01-25 22:05:35;18.33
2017-01-25 22:06:17;18.33
2017-01-25 22:06:59;18.33
2017-01-25 22:07:41;18.33
2017-01-25 22:08:23;18.33
2017-01-25 22:09:05;18.33
2017-01-25 22:09:47;18.33
2017-01-25 22:10:30;18.34
2017-01-25 22:11:12;18.34
2017-01-25 22:11:54;18.34
2017-01-25 22:12:36;18.34
2017-01-25 22:13:18;18.34
2017-01-25 22:14:00;18.34
2017-01-25 22:14:42;18.35
2017-01-25 22:15:24;18.34
2017-01-25 22:16:06;18.34
2017-01-25 22:16:48;18.34
2017-01-25 22:17:30;18.35
2017-01-25 22:18:12;18.35
2017-01-25 22:18:54;18.35
2017-01-25 22:19:36;18.35
2017-01-25 22:20:18;18.36
2017-01-25 22:21:00;18.35
2017-01-25 22:21:42;18.35
2017-01-25 22:22:24;18.35
2017-01-25 22:23:06;18.35
2017-01-25 22:23:48;18.35
2017-01-25 22:24:30;18.35
2017-01-25 22:25:12;18.35
2017-01-25 22:25:55;18.35
2017-01-25 22:26:37;18.35
2017-01-25 22:27:19;18.35
2017-01-25 22:28:01;18.36
2017-01-25 22:28:43;18.35
2017-01-25 22:29:25;18.35
2017-01-25 22:30:07;18.36
2017-01-25 22:30:49;18.36
2017-01-25 22:31:31;18.36
2017-01-25 22:32:13;18.36
2017-01-25 22:32:55;18.36
2017-01-25 22:33:37;18.36
2017-01-25 22:34:19;18.36
2017-01-25 22:35:01;18.36
2017-01-25 22:35:43;18.37
2017-01-25 22:36:25;18.36
2017-01-25 22:37:07;18.36
2017-01-25 22:37:49;18.37
2017-01-25 22:38:31;18.37
2017-01-25 22:39:13;18.36
2017-01-25 22:39:55;18.37
2017-01-25 22:40:45;18.37
2017-01-25 22:41:27;18.37
2017-01-25 22:42:09;18.37
2017-01-25 22:42:51;18.37
2017-01-25 22:43:33;18.37
2017-01-25 22:44:15;18.38
2017-01-25 22:44:57;18.37
2017-01-25 22:45:39;18.38
2017-01-25 22:46:21;18.38
2017-01-25 22:47:04;18.38
2017-01-25 22:47:46;18.37
2017-01-25 22:48:28;18.38
2017-01-25 22:49:10;18.37
2017-01-25 22:49:52;18.38
2017-01-25 22:50:34;18.38
2017-01-25 22:51:16;18.38
2017-01-25 22:51:58;18.39
2017-01-25 22:52:40;18.38
2017-01-25 22:53:22;18.39
2017-01-25 22:54:04;18.39
2017-01-25 22:54:46;18.38
2017-01-25 22:55:28;18.39
2017-01-25 22:56:10;18.39
2017-01-25 22:56:52;18.39
2017-01-25 22:57:34;18.39
2017-01-25 22:58:16;18.4
2017-01-25 22:58:58;18.41
2017-01-25 22:59:40;18.42
2017-01-25 23:00:22;18.43
2017-01-25 23:01:04;18.43
2017-01-25 23:01:47;18.43
2017-01-25 23:02:29;18.44
2017-01-25 23:03:11;18.44
2017-01-25 23:03:53;18.45
2017-01-25 23:04:35;18.45
2017-01-25 23:05:17;18.45
2017-01-25 23:05:59;18.45
2017-01-25 23:06:41;18.45
2017-01-25 23:07:23;18.45
2017-01-25 23:08:05;18.45
2017-01-25 23:08:47;18.46
2017-01-25 23:09:29;18.45
2017-01-25 23:10:11;18.45
2017-01-25 23:10:53;18.45
2017-01-25 23:11:35;18.45
2017-01-25 23:12:17;18.46
2017-01-25 23:12:59;18.46
2017-01-25 23:13:41;18.47
2017-01-25 23:14:23;18.47
2017-01-25 23:15:05;18.47
2017-01-25 23:15:47;18.48
2017-01-25 23:16:30;18.49
2017-01-25 23:17:12;18.48
2017-01-25 23:17:54;18.49
2017-01-25 23:18:36;18.49
2017-01-25 23:19:18;18.49
2017-01-25 23:20:00;18.49
2017-01-25 23:20:42;18.49
2017-01-25 23:21:24;18.49
2017-01-25 23:22:06;18.49
2017-01-25 23:22:57;18.48
2017-01-25 23:23:39;18.48
2017-01-25 23:24:21;18.48
2017-01-25 23:25:03;18.47
2017-01-25 23:25:45;18.47
2017-01-25 23:26:27;18.47
2017-01-25 23:27:09;18.46
2017-01-25 23:27:51;18.46
2017-01-25 23:28:33;18.46
2017-01-25 23:29:15;18.46
2017-01-25 23:29:57;18.46
2017-01-25 23:30:39;18.44
2017-01-25 23:31:21;18.45
2017-01-25 23:32:03;18.45
2017-01-25 23:32:46;18.44
2017-01-25 23:33:28;18.43
2017-01-25 23:34:10;18.43
2017-01-25 23:34:52;18.42
2017-01-25 23:35:34;18.4
2017-01-25 23:36:16;18.36
2017-01-25 23:36:58;18.31
2017-01-25 23:37:40;18.25
2017-01-25 23:38:22;18.19
2017-01-25 23:39:04;18.15
2017-01-25 23:39:46;18.14
2017-01-25 23:40:28;18.15
2017-01-25 23:41:10;18.18
2017-01-25 23:41:52;18.23
2017-01-25 23:42:34;18.26
2017-01-25 23:43:16;18.27
2017-01-25 23:43:58;18.28
2017-01-25 23:44:40;18.26
2017-01-25 23:45:22;18.23
2017-01-25 23:46:04;18.17
2017-01-25 23:46:47;18.13
2017-01-25 23:47:29;18.11
2017-01-25 23:48:11;18.1
2017-01-25 23:48:53;18.11
2017-01-25 23:49:35;18.14
2017-01-25 23:50:17;18.17
2017-01-25 23:50:59;18.21
2017-01-25 23:51:41;18.26
2017-01-25 23:52:23;18.31
2017-01-25 23:53:05;18.35
2017-01-25 23:53:47;18.39
2017-01-25 23:54:29;18.43
2017-01-25 23:55:11;18.46
2017-01-25 23:55:53;18.47
2017-01-25 23:56:35;18.49
2017-01-25 23:57:17;18.5
2017-01-25 23:57:59;18.51
2017-01-25 23:58:41;18.51
2017-01-25 23:59:23;18.52
2017-01-26 00:00:05;18.53
2017-01-26 00:00:47;18.53
2017-01-26 00:01:29;18.53
2017-01-26 00:02:12;18.53
2017-01-26 00:02:54;18.53
2017-01-26 00:03:36;18.54
2017-01-26 00:04:18;18.54
2017-01-26 00:05:07;18.54
2017-01-26 00:05:49;18.54
2017-01-26 00:06:31;18.54
2017-01-26 00:07:13;18.54
2017-01-26 00:07:55;18.54
2017-01-26 00:08:37;18.55
2017-01-26 00:09:19;18.55
2017-01-26 00:10:01;18.55
2017-01-26 00:10:43;18.54
2017-01-26 00:11:25;18.54
2017-01-26 00:12:07;18.54
2017-01-26 00:12:50;18.55
2017-01-26 00:13:32;18.54
2017-01-26 00:14:14;18.54
2017-01-26 00:14:56;18.54
2017-01-26 00:15:38;18.54
2017-01-26 00:16:20;18.54
2017-01-26 00:17:02;18.54
2017-01-26 00:17:44;18.54
2017-01-26 00:18:26;18.54
2017-01-26 00:19:08;18.54
2017-01-26 00:19:50;18.55
2017-01-26 00:20:32;18.55
2017-01-26 00:21:14;18.55
2017-01-26 00:21:56;18.55
2017-01-26 00:22:38;18.55
2017-01-26 00:23:20;18.55
2017-01-26 00:24:02;18.55
2017-01-26 00:24:44;18.56
2017-01-26 00:25:26;18.56
2017-01-26 00:26:08;18.55
2017-01-26 00:26:50;18.55
2017-01-26 00:27:32;18.54
2017-01-26 00:28:15;18.54
2017-01-26 00:28:57;18.53
2017-01-26 00:29:39;18.53
2017-01-26 00:30:21;18.53
2017-01-26 00:31:03;18.54
2017-01-26 00:31:45;18.54
2017-01-26 00:32:27;18.55
2017-01-26 00:33:09;18.55
2017-01-26 00:33:51;18.55
2017-01-26 00:34:33;18.55
2017-01-26 00:35:15;18.55
2017-01-26 00:35:57;18.55
2017-01-26 00:36:39;18.54
2017-01-26 00:37:21;18.54
2017-01-26 00:38:03;18.54
2017-01-26 00:38:45;18.54
2017-01-26 00:39:27;18.54
2017-01-26 00:40:09;18.54
2017-01-26 00:40:51;18.53
2017-01-26 00:41:33;18.54
2017-01-26 00:42:15;18.54
2017-01-26 00:42:58;18.54
2017-01-26 00:43:40;18.54
2017-01-26 00:44:22;18.54
2017-01-26 00:45:04;18.54
2017-01-26 00:45:46;18.53
2017-01-26 00:46:28;18.53
2017-01-26 00:47:18;18.53
2017-01-26 00:48:00;18.53
2017-01-26 00:48:42;18.53
2017-01-26 00:49:24;18.52
2017-01-26 00:50:06;18.51
2017-01-26 00:50:48;18.5
2017-01-26 00:51:30;18.48
2017-01-26 00:52:12;18.46
2017-01-26 00:52:54;18.45
2017-01-26 00:53:36;18.45
2017-01-26 00:54:18;18.44
2017-01-26 00:55:00;18.42
2017-01-26 00:55:42;18.35
2017-01-26 00:56:24;18.26
2017-01-26 00:57:06;18.18
2017-01-26 00:57:48;18.11
2017-01-26 00:58:30;18.04
2017-01-26 00:59:12;17.97
2017-01-26 00:59:54;17.91
2017-01-26 01:00:37;17.84
2017-01-26 01:01:19;17.75
2017-01-26 01:02:01;17.64
2017-01-26 01:02:43;17.52
2017-01-26 01:03:25;17.43
2017-01-26 01:04:07;17.38
2017-01-26 01:04:49;17.39
2017-01-26 01:05:31;17.43
2017-01-26 01:06:13;17.52
2017-01-26 01:06:55;17.65
2017-01-26 01:07:37;17.78
2017-01-26 01:08:19;17.92
2017-01-26 01:09:01;18.06
2017-01-26 01:09:43;18.19
2017-01-26 01:10:25;18.31
2017-01-26 01:11:07;18.4
2017-01-26 01:11:49;18.45
2017-01-26 01:12:31;18.48
2017-01-26 01:13:13;18.51
2017-01-26 01:13:55;18.51
2017-01-26 01:14:37;18.51
2017-01-26 01:15:19;18.51
2017-01-26 01:16:01;18.5
2017-01-26 01:16:43;18.48
2017-01-26 01:17:26;18.46
2017-01-26 01:18:08;18.43
2017-01-26 01:18:50;18.42
2017-01-26 01:19:32;18.42
2017-01-26 01:20:14;18.44
2017-01-26 01:20:56;18.45
2017-01-26 01:21:38;18.45
2017-01-26 01:22:20;18.43
2017-01-26 01:23:02;18.41
2017-01-26 01:23:44;18.4
2017-01-26 01:24:26;18.38
2017-01-26 01:25:08;18.37
2017-01-26 01:25:50;18.38
2017-01-26 01:26:32;18.4
2017-01-26 01:27:14;18.43
2017-01-26 01:27:56;18.46
2017-01-26 01:28:38;18.48
2017-01-26 01:29:28;18.49
2017-01-26 01:30:10;18.5
2017-01-26 01:30:52;18.51
2017-01-26 01:31:34;18.51
2017-01-26 01:32:16;18.51
2017-01-26 01:32:58;18.5
2017-01-26 01:33:40;18.5
2017-01-26 01:34:22;18.5
2017-01-26 01:35:04;18.5
2017-01-26 01:35:47;18.5
2017-01-26 01:36:29;18.51
2017-01-26 01:37:11;18.51
2017-01-26 01:37:53;18.51
2017-01-26 01:38:35;18.51
2017-01-26 01:39:17;18.5
2017-01-26 01:39:59;18.5
2017-01-26 01:40:41;18.49
2017-01-26 01:41:23;18.48
2017-01-26 01:42:05;18.47
2017-01-26 01:42:47;18.46
2017-01-26 01:43:29;18.45
2017-01-26 01:44:11;18.42
2017-01-26 01:44:53;18.4
2017-01-26 01:45:35;18.39
2017-01-26 01:46:17;18.39
2017-01-26 01:46:59;18.39
2017-01-26 01:47:41;18.38
2017-01-26 01:48:23;18.38
2017-01-26 01:49:05;18.38
2017-01-26 01:49:47;18.36
2017-01-26 01:50:30;18.36
2017-01-26 01:51:12;18.34
2017-01-26 01:51:54;18.32
2017-01-26 01:52:36;18.28
2017-01-26 01:53:18;18.23
2017-01-26 01:54:00;18.17
2017-01-26 01:54:42;18.12
2017-01-26 01:55:24;18.08
2017-01-26 01:56:06;18.04
2017-01-26 01:56:48;18.0
2017-01-26 01:57:30;17.95
2017-01-26 01:58:12;17.92
2017-01-26 01:58:54;17.89
2017-01-26 01:59:36;17.87
2017-01-26 02:00:18;17.87
2017-01-26 02:01:00;17.86
2017-01-26 02:01:42;17.86
2017-01-26 02:02:24;17.86
2017-01-26 02:03:06;17.87
2017-01-26 02:03:48;17.88
2017-01-26 02:04:30;17.89
2017-01-26 02:05:12;17.88
2017-01-26 02:05:54;17.89
2017-01-26 02:06:36;17.89
2017-01-26 02:07:19;17.91
2017-01-26 02:08:01;17.94
2017-01-26 02:08:43;17.96
2017-01-26 02:09:25;17.99
2017-01-26 02:10:07;18.0
2017-01-26 02:10:49;18.01
2017-01-26 02:11:39;18.01
2017-01-26 02:12:22;18.02
2017-01-26 02:13:04;18.04
2017-01-26 02:13:46;18.09
2017-01-26 02:14:28;18.14
2017-01-26 02:15:10;18.19
2017-01-26 02:15:52;18.22
2017-01-26 02:16:34;18.24
2017-01-26 02:17:16;18.24
2017-01-26 02:17:58;18.24
2017-01-26 02:18:40;18.24
2017-01-26 02:19:22;18.24
2017-01-26 02:20:04;18.23
2017-01-26 02:20:46;18.21
2017-01-26 02:21:28;18.19
2017-01-26 02:22:10;18.17
2017-01-26 02:22:52;18.14
2017-01-26 02:23:34;18.13
2017-01-26 02:24:16;18.13
2017-01-26 02:24:58;18.12
2017-01-26 02:25:40;18.12
2017-01-26 02:26:22;18.13
2017-01-26 02:27:04;18.14
2017-01-26 02:27:47;18.14
2017-01-26 02:28:29;18.15
2017-01-26 02:29:11;18.15
2017-01-26 02:29:53;18.16
2017-01-26 02:30:35;18.18
2017-01-26 02:31:17;18.19
2017-01-26 02:31:59;18.2
2017-01-26 02:32:41;18.23
2017-01-26 02:33:23;18.26
2017-01-26 02:34:05;18.28
2017-01-26 02:34:47;18.3
2017-01-26 02:35:29;18.31
2017-01-26 02:36:11;18.32
2017-01-26 02:36:53;18.32
2017-01-26 02:37:35;18.33
2017-01-26 02:38:17;18.33
2017-01-26 02:38:59;18.35
2017-01-26 02:39:41;18.37
2017-01-26 02:40:23;18.39
2017-01-26 02:41:05;18.41
2017-01-26 02:41:47;18.42
2017-01-26 02:42:29;18.43
2017-01-26 02:43:12;18.43
2017-01-26 02:43:54;18.43
2017-01-26 02:44:36;18.43
2017-01-26 02:45:18;18.43
2017-01-26 02:46:00;18.43
2017-01-26 02:46:42;18.43
2017-01-26 02:47:24;18.43
2017-01-26 02:48:06;18.43
2017-01-26 02:48:48;18.44
2017-01-26 02:49:30;18.45
2017-01-26 02:50:12;18.46
2017-01-26 02:50:54;18.46
2017-01-26 02:51:36;18.47
2017-01-26 02:52:18;18.49
2017-01-26 02:53:00;18.5
2017-01-26 02:53:50;18.51
2017-01-26 02:54:32;18.51
2017-01-26 02:55:14;18.51
2017-01-26 02:55:56;18.51
2017-01-26 02:56:38;18.51
2017-01-26 02:57:20;18.51
2017-01-26 02:58:02;18.51
2017-01-26 02:58:44;18.51
2017-01-26 02:59:26;18.51
2017-01-26 03:00:08;18.51
2017-01-26 03:00:50;18.51
2017-01-26 03:01:32;18.52
2017-01-26 03:02:14;18.51
2017-01-26 03:02:56;18.51
2017-01-26 03:03:38;18.51
2017-01-26 03:04:20;18.51
2017-01-26 03:05:02;18.51
2017-01-26 03:05:44;18.52
2017-01-26 03:06:26;18.51
2017-01-26 03:07:08;18.52
2017-01-26 03:07:50;18.52
2017-01-26 03:08:32;18.53
2017-01-26 03:09:15;18.53
2017-01-26 03:09:57;18.54
2017-01-26 03:10:39;18.54
2017-01-26 03:11:21;18.54
2017-01-26 03:12:03;18.54
2017-01-26 03:12:45;18.54
2017-01-26 03:13:27;18.54
2017-01-26 03:14:09;18.54
2017-01-26 03:14:51;18.54
2017-01-26 03:15:33;18.54
2017-01-26 03:16:15;18.54
2017-01-26 03:16:57;18.54
2017-01-26 03:17:39;18.54
2017-01-26 03:18:21;18.54
2017-01-26 03:19:03;18.54
2017-01-26 03:19:45;18.54
2017-01-26 03:20:27;18.55
2017-01-26 03:21:09;18.55
2017-01-26 03:21:51;18.54
2017-01-26 03:22:33;18.54
2017-01-26 03:23:15;18.53
2017-01-26 03:23:58;18.53
2017-01-26 03:24:40;18.52
2017-01-26 03:25:22;18.51
2017-01-26 03:26:04;18.49
2017-01-26 03:26:46;18.47
2017-01-26 03:27:28;18.46
2017-01-26 03:28:10;18.46
2017-01-26 03:28:52;18.46
2017-01-26 03:29:34;18.46
2017-01-26 03:30:16;18.46
2017-01-26 03:30:58;18.45
2017-01-26 03:31:40;18.45
2017-01-26 03:32:22;18.43
2017-01-26 03:33:04;18.43
2017-01-26 03:33:46;18.43
2017-01-26 03:34:28;18.45
2017-01-26 03:35:10;18.47
2017-01-26 03:36:00;18.5
2017-01-26 03:36:42;18.52
2017-01-26 03:37:24;18.54
2017-01-26 03:38:06;18.54
2017-01-26 03:38:48;18.54
2017-01-26 03:39:30;18.54
2017-01-26 03:40:12;18.54
2017-01-26 03:40:54;18.55
2017-01-26 03:41:37;18.55
2017-01-26 03:42:19;18.55
2017-01-26 03:43:01;18.55
2017-01-26 03:43:43;18.54
2017-01-26 03:44:25;18.54
2017-01-26 03:45:07;18.54
2017-01-26 03:45:49;18.54
2017-01-26 03:46:31;18.55
2017-01-26 03:47:13;18.55
2017-01-26 03:47:55;18.55
2017-01-26 03:48:37;18.56
2017-01-26 03:49:19;18.56
2017-01-26 03:50:01;18.56
2017-01-26 03:50:43;18.55
2017-01-26 03:51:25;18.55
2017-01-26 03:52:07;18.55
2017-01-26 03:52:49;18.55
2017-01-26 03:53:31;18.55
2017-01-26 03:54:13;18.55
2017-01-26 03:54:55;18.55
2017-01-26 03:55:37;18.55
2017-01-26 03:56:19;18.54
2017-01-26 03:57:02;18.54
2017-01-26 03:57:44;18.54
2017-01-26 03:58:26;18.54
2017-01-26 03:59:08;18.54
2017-01-26 03:59:50;18.55
2017-01-26 04:00:32;18.54
2017-01-26 04:01:14;18.55
2017-01-26 04:01:56;18.55
2017-01-26 04:02:38;18.55
2017-01-26 04:03:20;18.55
2017-01-26 04:04:02;18.55
2017-01-26 04:04:44;18.55
2017-01-26 04:05:26;18.55
2017-01-26 04:06:08;18.55
2017-01-26 04:06:50;18.55
2017-01-26 04:07:32;18.56
2017-01-26 04:08:14;18.56
2017-01-26 04:08:56;18.56
2017-01-26 04:09:38;18.57
2017-01-26 04:10:20;18.57
2017-01-26 04:11:02;18.56
2017-01-26 04:11:44;18.56
2017-01-26 04:12:26;18.55
2017-01-26 04:13:09;18.56
2017-01-26 04:13:51;18.56
2017-01-26 04:14:33;18.55
2017-01-26 04:15:15;18.55
2017-01-26 04:15:57;18.54
2017-01-26 04:16:39;18.54
2017-01-26 04:17:21;18.53
2017-01-26 04:18:12;18.49
2017-01-26 04:18:54;18.46
2017-01-26 04:19:36;18.43
2017-01-26 04:20:18;18.43
2017-01-26 04:21:00;18.43
2017-01-26 04:21:43;18.44
2017-01-26 04:22:25;18.46
2017-01-26 04:23:07;18.46
2017-01-26 04:23:49;18.47
2017-01-26 04:24:31;18.48
2017-01-26 04:25:13;18.5
2017-01-26 04:25:55;18.51
2017-01-26 04:26:37;18.52
2017-01-26 04:27:19;18.53
2017-01-26 04:28:01;18.53
2017-01-26 04:28:43;18.53
2017-01-26 04:29:25;18.54
2017-01-26 04:30:07;18.53
2017-01-26 04:30:49;18.53
2017-01-26 04:31:31;18.53
2017-01-26 04:32:13;18.54
2017-01-26 04:32:55;18.54
2017-01-26 04:33:37;18.53
2017-01-26 04:34:19;18.53
2017-01-26 04:35:01;18.53
2017-01-26 04:35:43;18.53
2017-01-26 04:36:26;18.52
2017-01-26 04:37:08;18.52
2017-01-26 04:37:50;18.52
2017-01-26 04:38:32;18.52
2017-01-26 04:39:14;18.51
2017-01-26 04:39:56;18.51
2017-01-26 04:40:38;18.51
2017-01-26 04:41:20;18.52
2017-01-26 04:42:02;18.52
2017-01-26 04:42:44;18.52
2017-01-26 04:43:26;18.51
2017-01-26 04:44:08;18.51
2017-01-26 04:44:50;18.49
2017-01-26 04:45:32;18.47
2017-01-26 04:46:14;18.46
2017-01-26 04:46:56;18.46
2017-01-26 04:47:38;18.47
2017-01-26 04:48:20;18.48
2017-01-26 04:49:02;18.48
2017-01-26 04:49:44;18.48
2017-01-26 04:50:27;18.48
2017-01-26 04:51:09;18.48
2017-01-26 04:51:51;18.47
2017-01-26 04:52:33;18.48
2017-01-26 04:53:15;18.48
2017-01-26 04:53:57;18.47
2017-01-26 04:54:39;18.47
2017-01-26 04:55:21;18.47
2017-01-26 04:56:03;18.47
2017-01-26 04:56:45;18.47
2017-01-26 04:57:27;18.46
2017-01-26 04:58:09;18.46
2017-01-26 04:58:51;18.46
2017-01-26 04:59:33;18.46
2017-01-26 05:00:24;18.46
2017-01-26 05:01:06;18.45
2017-01-26 05:01:48;18.45
2017-01-26 05:02:30;18.45
2017-01-26 05:03:12;18.44
2017-01-26 05:03:54;18.44
2017-01-26 05:04:36;18.44
2017-01-26 05:05:18;18.44
2017-01-26 05:06:00;18.44
2017-01-26 05:06:42;18.44
2017-01-26 05:07:25;18.44
2017-01-26 05:08:07;18.43
2017-01-26 05:08:49;18.43
2017-01-26 05:09:31;18.44
2017-01-26 05:10:13;18.43
2017-01-26 05:10:55;18.42
2017-01-26 05:11:37;18.41
2017-01-26 05:12:19;18.4
2017-01-26 05:13:01;18.39
2017-01-26 05:13:43;18.38
2017-01-26 05:14:25;18.37
2017-01-26 05:15:07;18.36
2017-01-26 05:15:49;18.35
2017-01-26 05:16:31;18.35
2017-01-26 05:17:13;18.34
2017-01-26 05:17:55;18.34
2017-01-26 05:18:37;18.33
2017-01-26 05:19:19;18.33
2017-01-26 05:20:01;18.33
2017-01-26 05:20:43;18.32
2017-01-26 05:21:25;18.32
2017-01-26 05:22:07;18.33
2017-01-26 05:22:49;18.33
2017-01-26 05:23:32;18.32
2017-01-26 05:24:14;18.32
2017-01-26 05:24:56;18.33
2017-01-26 05:25:38;18.33
2017-01-26 05:26:20;18.33
2017-01-26 05:27:02;18.32
2017-01-26 05:27:44;18.33
2017-01-26 05:28:26;18.32
2017-01-26 05:29:08;18.32
2017-01-26 05:29:50;18.31
2017-01-26 05:30:32;18.32
2017-01-26 05:31:14;18.32
2017-01-26 05:31:56;18.32
2017-01-26 05:32:38;18.32
2017-01-26 05:33:20;18.32
2017-01-26 05:34:02;18.32
2017-01-26 05:34:44;18.31
2017-01-26 05:35:26;18.31
2017-01-26 05:36:08;18.3
2017-01-26 05:36:50;18.3
2017-01-26 05:37:33;18.3
2017-01-26 05:38:15;18.3
2017-01-26 05:38:57;18.29
2017-01-26 05:39:39;18.29
2017-01-26 05:40:21;18.29
2017-01-26 05:41:03;18.28
2017-01-26 05:41:45;18.27
2017-01-26 05:42:35;18.28
2017-01-26 05:43:17;18.27
2017-01-26 05:43:59;18.28
2017-01-26 05:44:41;18.28
2017-01-26 05:45:23;18.28
2017-01-26 05:46:05;18.28
2017-01-26 05:46:47;18.27
2017-01-26 05:47:29;18.27
2017-01-26 05:48:11;18.27
2017-01-26 05:48:53;18.27
2017-01-26 05:49:35;18.26
2017-01-26 05:50:17;18.26
2017-01-26 05:50:59;18.27
2017-01-26 05:51:41;18.27
2017-01-26 05:52:23;18.27
2017-01-26 05:53:05;18.27
2017-01-26 05:53:47;18.26
2017-01-26 05:54:30;18.26
2017-01-26 19:01:03;14.99
2017-01-26 19:01:45;14.99
2017-01-26 19:02:27;15.03
2017-01-26 19:03:09;15.08
2017-01-26 19:03:51;15.05
2017-01-26 19:04:33;15.07
2017-01-26 19:05:15;15.11
2017-01-26 19:05:57;15.24
2017-01-26 19:06:39;15.47
2017-01-26 19:07:21;15.44
2017-01-26 19:08:03;15.28
2017-01-26 19:08:45;15.31
2017-01-26 19:09:27;15.33
2017-01-26 19:10:09;15.27
2017-01-26 19:10:51;15.28
2017-01-26 19:11:33;15.26
2017-01-26 19:12:15;15.23
2017-01-26 19:12:57;15.17
2017-01-26 19:13:47;15.04
2017-01-26 19:14:29;14.93
2017-01-26 19:15:11;14.9
2017-01-26 19:15:53;14.88
2017-01-26 19:16:35;14.9
2017-01-26 19:17:17;14.92
2017-01-26 19:17:59;14.97
2017-01-26 19:18:41;15.02
2017-01-26 19:19:23;14.98
2017-01-26 19:20:05;14.91
2017-01-26 19:20:47;14.89
2017-01-26 19:21:29;14.93
2017-01-26 19:22:11;14.97
2017-01-26 19:22:53;14.97
2017-01-26 19:23:35;15.01
2017-01-26 19:24:17;15.06
2017-01-26 19:24:59;15.06
2017-01-26 19:25:42;14.98
2017-01-26 19:26:24;14.95
2017-01-26 19:27:06;14.91
2017-01-26 19:27:48;14.91
2017-01-26 19:28:30;14.93
2017-01-26 19:29:12;15.03
2017-01-26 19:29:54;15.16
2017-01-26 19:30:36;15.16
2017-01-26 19:31:18;15.05
2017-01-26 19:32:00;14.9
2017-01-26 19:32:42;14.84
2017-01-26 19:33:24;14.87
2017-01-26 19:34:06;14.9
2017-01-26 19:34:48;14.97
2017-01-26 19:35:30;14.99
2017-01-26 19:36:12;14.96
2017-01-26 19:36:54;14.92
2017-01-26 19:37:36;14.9
2017-01-26 19:38:18;14.88
2017-01-26 19:39:00;14.87
2017-01-26 19:39:42;14.84
2017-01-26 19:40:24;14.83
2017-01-26 19:41:07;14.86
2017-01-26 19:41:49;14.92
2017-01-26 19:42:31;14.9
2017-01-26 19:43:13;14.86
2017-01-26 19:43:55;14.85
2017-01-26 19:44:37;14.84
2017-01-26 19:45:19;14.84
2017-01-26 19:46:01;14.85
2017-01-26 19:46:43;14.83
2017-01-26 19:47:25;14.83
2017-01-26 19:48:07;14.84
2017-01-26 19:48:49;14.84
2017-01-26 19:49:31;14.82
2017-01-26 19:50:13;14.79
2017-01-26 19:50:55;14.7
2017-01-26 19:51:37;14.61
2017-01-26 19:52:19;14.6
2017-01-26 19:53:01;14.63
2017-01-26 19:53:43;14.65
2017-01-26 19:54:25;14.69
2017-01-26 19:55:07;14.71
2017-01-26 19:55:57;14.7
2017-01-26 19:56:39;14.67
2017-01-26 19:57:21;14.63
2017-01-26 19:58:03;14.57
2017-01-26 19:58:45;14.59
2017-01-26 19:59:27;14.64
2017-01-26 20:00:09;14.66
2017-01-26 20:00:52;14.7
2017-01-26 20:01:34;14.72
2017-01-26 20:02:16;14.74
2017-01-26 20:02:58;14.73
2017-01-26 20:03:40;14.71
2017-01-26 20:04:22;14.72
2017-01-26 20:05:04;14.73
2017-01-26 20:05:46;14.73
2017-01-26 20:06:28;14.74
2017-01-26 20:07:10;14.71
2017-01-26 20:07:52;14.71
2017-01-26 20:08:34;14.72
2017-01-26 20:09:16;14.7
2017-01-26 20:09:58;14.72
2017-01-26 20:10:40;14.78
2017-01-26 20:11:22;14.82
2017-01-26 20:12:04;14.83
2017-01-26 20:12:46;14.84
2017-01-26 20:13:28;14.86
2017-01-26 20:14:10;14.86
2017-01-26 20:14:52;14.88
2017-01-26 20:15:34;14.9
2017-01-26 20:16:17;14.9
2017-01-26 20:16:59;14.89
2017-01-26 20:17:41;14.89
2017-01-26 20:18:23;14.89
2017-01-26 20:19:05;14.87
2017-01-26 20:19:47;14.86
2017-01-26 20:20:29;14.9
2017-01-26 20:21:11;14.93
2017-01-26 20:21:53;14.92
2017-01-26 20:22:35;14.91
2017-01-26 20:23:17;14.89
2017-01-26 20:23:59;14.87
2017-01-26 20:24:41;14.87
2017-01-26 20:25:23;14.86
2017-01-26 20:26:05;14.83
2017-01-26 20:26:47;14.84
2017-01-26 20:27:29;14.87
2017-01-26 20:28:11;14.88
2017-01-26 20:28:53;14.88
2017-01-26 20:29:35;14.86
2017-01-26 20:30:18;14.86
2017-01-26 20:31:00;14.82
2017-01-26 20:31:42;14.77
2017-01-26 20:32:24;14.74
2017-01-26 20:33:06;14.75
2017-01-26 20:33:48;14.77
2017-01-26 20:34:30;14.77
2017-01-26 20:35:12;14.77
2017-01-26 20:35:54;14.78
2017-01-26 20:36:36;14.77
2017-01-26 20:37:18;14.77
2017-01-26 20:38:09;14.8
2017-01-26 20:38:51;14.81
2017-01-26 20:39:33;14.83
2017-01-26 20:40:16;14.85
2017-01-26 20:40:58;14.86
2017-01-26 20:41:40;14.86
2017-01-26 20:42:22;14.86
2017-01-26 20:43:04;14.89
2017-01-26 20:43:46;14.91
2017-01-26 20:44:28;14.91
2017-01-26 20:45:10;14.89
2017-01-26 20:45:52;14.86
2017-01-26 20:46:34;14.86
2017-01-26 20:47:16;14.86
2017-01-26 20:47:58;14.86
2017-01-26 20:48:40;14.86
2017-01-26 20:49:22;14.85
2017-01-26 20:50:04;14.84
2017-01-26 20:50:46;14.84
2017-01-26 20:51:28;14.86
2017-01-26 20:52:10;14.86
2017-01-26 20:52:52;14.85
2017-01-26 20:53:34;14.85
2017-01-26 20:54:16;14.85
2017-01-26 20:54:58;14.83
2017-01-26 20:55:40;14.84
2017-01-26 20:56:23;14.9
2017-01-26 20:57:05;14.92
2017-01-26 20:57:47;14.9
2017-01-26 20:58:29;14.87
2017-01-26 20:59:11;14.87
2017-01-26 20:59:53;14.89
2017-01-26 21:00:35;14.91
2017-01-26 21:01:17;14.96
2017-01-26 21:01:59;14.97
2017-01-26 21:02:41;14.97
2017-01-26 21:03:23;14.97
2017-01-26 21:04:05;14.98
2017-01-26 21:04:47;14.98
2017-01-26 21:05:29;14.98
2017-01-26 21:06:11;15.0
2017-01-26 21:06:53;14.97
2017-01-26 21:07:35;14.97
2017-01-26 21:08:17;15.01
2017-01-26 21:08:59;15.04
2017-01-26 21:09:41;15.07
2017-01-26 21:10:23;15.07
2017-01-26 21:11:05;15.06
2017-01-26 21:11:47;15.07
2017-01-26 21:12:30;15.08
2017-01-26 21:13:12;15.1
2017-01-26 21:13:54;15.11
2017-01-26 21:14:36;15.14
2017-01-26 21:15:18;15.14
2017-01-26 21:16:00;15.13
2017-01-26 21:16:42;15.17
2017-01-26 21:17:24;15.19
2017-01-26 21:18:06;15.21
2017-01-26 21:18:48;15.2
2017-01-26 21:19:30;15.2
2017-01-26 21:20:21;15.22
2017-01-26 21:21:03;15.24
2017-01-26 21:21:45;15.25
2017-01-26 21:22:27;15.21
2017-01-26 21:23:09;15.17
2017-01-26 21:23:51;15.19
2017-01-26 21:24:33;15.21
2017-01-26 21:25:16;15.22
2017-01-26 21:25:58;15.22
2017-01-26 21:26:40;15.22
2017-01-26 21:27:22;15.23
2017-01-26 21:28:04;15.24
2017-01-26 21:28:46;15.24
2017-01-26 21:29:28;15.23
2017-01-26 21:30:10;15.23
2017-01-26 21:30:52;15.22
2017-01-26 21:31:34;15.19
2017-01-26 21:32:16;15.16
2017-01-26 21:32:58;15.17
2017-01-26 21:33:40;15.19
2017-01-26 21:34:22;15.26
2017-01-26 21:35:04;15.32
2017-01-26 21:35:46;15.33
2017-01-26 21:36:28;15.32
2017-01-26 21:37:10;15.27
2017-01-26 21:37:52;15.25
2017-01-26 21:38:34;15.27
2017-01-26 21:39:16;15.3
2017-01-26 21:39:58;15.29
2017-01-26 21:40:40;15.22
2017-01-26 21:41:23;15.21
2017-01-26 21:42:05;15.24
2017-01-26 21:42:47;15.26
2017-01-26 21:43:29;15.3
2017-01-26 21:44:11;15.35
2017-01-26 21:44:53;15.24
2017-01-26 21:45:35;15.15
2017-01-26 21:46:17;15.15
2017-01-26 21:46:59;15.16
2017-01-26 21:47:41;15.17
2017-01-26 21:48:23;15.16
2017-01-26 21:49:05;15.15
2017-01-26 21:49:47;15.17
2017-01-26 21:50:29;15.2
2017-01-26 21:51:11;15.2
2017-01-26 21:51:53;15.16
2017-01-26 21:52:35;15.16
2017-01-26 21:53:17;15.19
2017-01-26 21:53:59;15.21
2017-01-26 21:54:41;15.21
2017-01-26 21:55:23;15.2
2017-01-26 21:56:05;15.22
2017-01-26 21:56:47;15.29
2017-01-26 21:57:30;15.34
2017-01-26 21:58:12;15.24
2017-01-26 21:58:54;15.19
2017-01-26 21:59:36;15.2
2017-01-26 22:00:18;15.26
2017-01-26 22:01:00;15.26
2017-01-26 22:01:42;15.32
2017-01-26 22:02:31;15.43
2017-01-26 22:03:13;15.39
2017-01-26 22:03:55;15.36
2017-01-26 22:04:37;15.36
2017-01-26 22:05:19;15.37
2017-01-26 22:06:01;15.39
2017-01-26 22:06:43;15.41
2017-01-26 22:07:26;15.45
2017-01-26 22:08:08;15.47
2017-01-26 22:08:50;15.46
2017-01-26 22:09:32;15.44
2017-01-26 22:10:14;15.41
2017-01-26 22:10:56;15.46
2017-01-26 22:11:38;15.56
2017-01-26 22:12:20;15.64
2017-01-26 22:13:02;15.6
2017-01-26 22:13:44;15.58
2017-01-26 22:14:26;15.57
2017-01-26 22:15:08;15.46
2017-01-26 22:15:50;15.35
2017-01-26 22:16:32;15.32
2017-01-26 22:17:14;15.32
2017-01-26 22:17:56;15.33
2017-01-26 22:18:38;15.35
2017-01-26 22:19:20;15.35
2017-01-26 22:20:02;15.38
2017-01-26 22:20:44;15.43
2017-01-26 22:21:27;15.46
2017-01-26 22:22:09;15.47
2017-01-26 22:22:51;15.41
2017-01-26 22:23:33;15.35
2017-01-26 22:24:15;15.32
2017-01-26 22:24:57;15.26
2017-01-26 22:25:39;15.26
2017-01-26 22:26:21;15.3
2017-01-26 22:27:03;15.32
2017-01-26 22:27:45;15.31
2017-01-26 22:28:27;15.29
2017-01-26 22:29:09;15.26
2017-01-26 22:29:51;15.27
2017-01-26 22:30:33;15.27
2017-01-26 22:31:15;15.3
2017-01-26 22:31:57;15.34
2017-01-26 22:32:39;15.34
2017-01-26 22:33:21;15.32
2017-01-26 22:34:03;15.29
2017-01-26 22:34:45;15.28
2017-01-26 22:35:27;15.3
2017-01-26 22:36:10;15.32
2017-01-26 22:36:52;15.34
2017-01-26 22:37:34;15.36
2017-01-26 22:38:16;15.42
2017-01-26 22:38:58;15.46
2017-01-26 22:39:40;15.44
2017-01-26 22:40:22;15.42
2017-01-26 22:41:04;15.39
2017-01-26 22:41:46;15.37
2017-01-26 22:42:28;15.4
2017-01-26 22:43:10;15.46
2017-01-26 22:43:52;15.48
2017-01-26 22:44:42;15.47
2017-01-26 22:45:24;15.44
2017-01-26 22:46:06;15.43
2017-01-26 22:46:48;15.42
2017-01-26 22:47:30;15.4
2017-01-26 22:48:12;15.36
2017-01-26 22:48:54;15.3
2017-01-26 22:49:36;15.28
2017-01-26 22:50:18;15.27
2017-01-26 22:51:00;15.26
2017-01-26 22:51:42;15.28
2017-01-26 22:52:24;15.3
2017-01-26 22:53:06;15.3
2017-01-26 22:53:48;15.32
2017-01-26 22:54:30;15.34
2017-01-26 22:55:12;15.33
2017-01-26 22:55:54;15.31
2017-01-26 22:56:36;15.3
2017-01-26 22:57:18;15.34
2017-01-26 22:58:00;15.33
2017-01-26 22:58:42;15.33
2017-01-26 22:59:25;15.36
2017-01-26 23:00:07;15.35
2017-01-26 23:00:49;15.35
2017-01-26 23:01:31;15.35
2017-01-26 23:02:13;15.37
2017-01-26 23:02:55;15.4
2017-01-26 23:03:37;15.37
2017-01-26 23:04:19;15.38
2017-01-26 23:05:01;15.4
2017-01-26 23:05:43;15.38
2017-01-26 23:06:25;15.39
2017-01-26 23:07:07;15.4
2017-01-26 23:07:49;15.41
2017-01-26 23:08:31;15.37
2017-01-26 23:09:13;15.33
2017-01-26 23:09:55;15.31
2017-01-26 23:10:37;15.31
2017-01-26 23:11:19;15.31
2017-01-26 23:12:01;15.3
2017-01-26 23:12:43;15.3
2017-01-26 23:13:25;15.3
2017-01-26 23:14:07;15.31
2017-01-26 23:14:49;15.34
2017-01-26 23:15:31;15.36
2017-01-26 23:16:14;15.34
2017-01-26 23:16:56;15.33
2017-01-26 23:17:38;15.34
2017-01-26 23:18:20;15.34
2017-01-26 23:19:02;15.37
2017-01-26 23:19:44;15.41
2017-01-26 23:20:26;15.4
2017-01-26 23:21:08;15.39
2017-01-26 23:21:50;15.37
2017-01-26 23:22:32;15.36
2017-01-26 23:23:14;15.35
2017-01-26 23:23:56;15.33
2017-01-26 23:24:38;15.32
2017-01-26 23:25:20;15.33
2017-01-26 23:26:02;15.38
2017-01-26 23:26:52;15.41
2017-01-26 23:27:34;15.45
2017-01-26 23:28:16;15.41
2017-01-26 23:28:58;15.39
2017-01-26 23:29:40;15.37
2017-01-26 23:30:22;15.36
2017-01-26 23:31:04;15.38
2017-01-26 23:31:46;15.4
2017-01-26 23:32:28;15.42
2017-01-26 23:33:10;15.43
2017-01-26 23:33:52;15.43
2017-01-26 23:34:34;15.41
2017-01-26 23:35:16;15.4
2017-01-26 23:35:58;15.38
2017-01-26 23:36:40;15.36
2017-01-26 23:37:22;15.37
2017-01-26 23:38:04;15.37
2017-01-26 23:38:46;15.37
2017-01-26 23:39:28;15.36
2017-01-26 23:40:10;15.36
2017-01-26 23:40:52;15.37
2017-01-26 23:41:34;15.36
2017-01-26 23:42:17;15.35
2017-01-26 23:42:59;15.37
2017-01-26 23:43:41;15.37
2017-01-26 23:44:23;15.36
2017-01-26 23:45:05;15.34
2017-01-26 23:45:47;15.32
2017-01-26 23:46:29;15.32
2017-01-26 23:47:11;15.33
2017-01-26 23:47:53;15.33
2017-01-26 23:48:35;15.34
2017-01-26 23:49:17;15.35
2017-01-26 23:49:59;15.35
2017-01-26 23:50:41;15.36
2017-01-26 23:51:23;15.38
2017-01-26 23:52:05;15.39
2017-01-26 23:52:47;15.39
2017-01-26 23:53:29;15.4
2017-01-26 23:54:11;15.39
2017-01-26 23:54:53;15.38
2017-01-26 23:55:35;15.37
2017-01-26 23:56:17;15.35
2017-01-26 23:57:00;15.35
2017-01-26 23:57:42;15.35
2017-01-26 23:58:24;15.37
2017-01-26 23:59:06;15.38
2017-01-26 23:59:48;15.38
2017-01-27 00:00:30;15.35
2017-01-27 00:01:12;15.34
2017-01-27 00:01:54;15.35
2017-01-27 00:02:36;15.34
2017-01-27 00:03:18;15.36
2017-01-27 00:04:00;15.36
2017-01-27 00:04:42;15.36
2017-01-27 00:05:24;15.33
2017-01-27 00:06:06;15.34
2017-01-27 00:06:48;15.38
2017-01-27 00:07:30;15.39
2017-01-27 00:08:12;15.39
2017-01-27 00:09:02;15.37
2017-01-27 00:09:44;15.36
2017-01-27 00:10:26;15.35
2017-01-27 00:11:08;15.36
2017-01-27 00:11:50;15.37
2017-01-27 00:12:32;15.36
2017-01-27 00:13:14;15.38
2017-01-27 00:13:56;15.38
2017-01-27 00:14:38;15.36
2017-01-27 00:15:20;15.36
2017-01-27 00:16:02;15.35
2017-01-27 00:16:44;15.33
2017-01-27 00:17:26;15.34
2017-01-27 00:18:08;15.35
2017-01-27 00:18:50;15.35
2017-01-27 00:19:32;15.37
2017-01-27 00:20:14;15.38
2017-01-27 00:20:56;15.39
2017-01-27 00:21:39;15.39
2017-01-27 00:22:21;15.39
2017-01-27 00:23:03;15.39
2017-01-27 00:23:45;15.4
2017-01-27 00:24:27;15.42
2017-01-27 00:25:09;15.42
2017-01-27 00:25:51;15.41
2017-01-27 00:26:33;15.41
2017-01-27 00:27:15;15.41
2017-01-27 00:27:57;15.42
2017-01-27 00:28:39;15.42
2017-01-27 00:29:21;15.41
2017-01-27 00:30:03;15.42
2017-01-27 00:30:45;15.43
2017-01-27 00:31:27;15.43
2017-01-27 00:32:09;15.44
2017-01-27 00:32:51;15.45
2017-01-27 00:33:33;15.44
2017-01-27 00:34:15;15.43
2017-01-27 00:34:57;15.41
2017-01-27 00:35:39;15.43
2017-01-27 00:36:21;15.41
2017-01-27 00:37:04;15.44
2017-01-27 00:37:46;15.5
2017-01-27 00:38:28;15.5
2017-01-27 00:39:10;15.5
2017-01-27 00:39:52;15.49
2017-01-27 00:40:34;15.47
2017-01-27 00:41:16;15.44
2017-01-27 00:41:58;15.41
2017-01-27 00:42:40;15.41
2017-01-27 00:43:22;15.4
2017-01-27 00:44:04;15.39
2017-01-27 00:44:46;15.4
2017-01-27 00:45:28;15.41
2017-01-27 00:46:10;15.41
2017-01-27 00:46:52;15.41
2017-01-27 00:47:34;15.4
2017-01-27 00:48:16;15.4
2017-01-27 00:48:58;15.37
2017-01-27 00:49:40;15.35
2017-01-27 00:50:22;15.34
2017-01-27 00:51:11;15.35
2017-01-27 00:51:53;15.38
2017-01-27 00:52:35;15.41
2017-01-27 00:53:17;15.42
2017-01-27 00:53:59;15.4
2017-01-27 00:54:41;15.39
2017-01-27 00:55:23;15.39
2017-01-27 00:56:05;15.38
2017-01-27 00:56:47;15.41
2017-01-27 00:57:29;15.42
2017-01-27 00:58:11;15.42
2017-01-27 00:58:53;15.45
2017-01-27 00:59:36;15.46
2017-01-27 01:00:18;15.47
2017-01-27 01:01:00;15.49
2017-01-27 01:01:42;15.51
2017-01-27 01:02:24;15.51
2017-01-27 01:03:06;15.5
2017-01-27 01:03:48;15.48
2017-01-27 01:04:30;15.5
2017-01-27 01:05:12;15.5
2017-01-27 01:05:54;15.5
2017-01-27 01:06:36;15.5
2017-01-27 01:07:18;15.51
2017-01-27 01:08:00;15.5
2017-01-27 01:08:42;15.51
2017-01-27 01:09:24;15.5
2017-01-27 01:10:06;15.51
2017-01-27 01:10:48;15.5
2017-01-27 01:11:30;15.5
2017-01-27 01:12:12;15.51
2017-01-27 01:12:54;15.48
2017-01-27 01:13:36;15.52
2017-01-27 01:14:19;15.49
2017-01-27 01:15:01;15.47
2017-01-27 01:15:43;15.47
2017-01-27 01:16:25;15.47
2017-01-27 01:17:07;15.47
2017-01-27 01:17:49;15.5
2017-01-27 01:18:31;15.53
2017-01-27 01:19:13;15.54
2017-01-27 01:19:55;15.52
2017-01-27 01:20:37;15.51
2017-01-27 01:21:19;15.5
2017-01-27 01:22:01;15.48
2017-01-27 01:22:43;15.46
2017-01-27 01:23:25;15.45
2017-01-27 01:24:07;15.45
2017-01-27 01:24:49;15.48
2017-01-27 01:25:31;15.52
2017-01-27 01:26:13;15.5
2017-01-27 01:26:55;15.45
2017-01-27 01:27:37;15.43
2017-01-27 01:28:19;15.42
2017-01-27 01:29:01;15.44
2017-01-27 01:29:43;15.45
2017-01-27 01:30:26;15.46
2017-01-27 01:31:08;15.48
2017-01-27 01:31:50;15.47
2017-01-27 01:32:32;15.42
2017-01-27 01:33:21;15.44
2017-01-27 01:34:03;15.45
2017-01-27 01:34:45;15.42
2017-01-27 01:35:27;15.42
2017-01-27 01:36:09;15.43
2017-01-27 01:36:51;15.43
2017-01-27 01:37:33;15.43
2017-01-27 01:38:15;15.44
2017-01-27 01:38:57;15.41
2017-01-27 01:39:40;15.41
2017-01-27 01:40:22;15.4
2017-01-27 01:41:04;15.4
2017-01-27 01:41:46;15.4
2017-01-27 01:42:28;15.38
2017-01-27 01:43:10;15.36
2017-01-27 01:43:52;15.38
2017-01-27 01:44:34;15.39
2017-01-27 01:45:16;15.4
2017-01-27 01:45:58;15.4
2017-01-27 01:46:40;15.4
2017-01-27 01:47:22;15.39
2017-01-27 01:48:04;15.39
2017-01-27 01:48:46;15.39
2017-01-27 01:49:28;15.39
2017-01-27 01:50:10;15.4
2017-01-27 01:50:52;15.41
2017-01-27 01:51:34;15.4
2017-01-27 01:52:16;15.37
2017-01-27 01:52:58;15.39
2017-01-27 01:53:40;15.37
2017-01-27 01:54:22;15.37
2017-01-27 01:55:05;15.39
2017-01-27 01:55:47;15.4
2017-01-27 01:56:29;15.4
2017-01-27 01:57:11;15.39
2017-01-27 01:57:53;15.4
2017-01-27 01:58:35;15.4
2017-01-27 01:59:17;15.4
2017-01-27 01:59:59;15.38
2017-01-27 02:00:41;15.39
2017-01-27 02:01:23;15.41
2017-01-27 02:02:05;15.4
2017-01-27 02:02:47;15.41
2017-01-27 02:03:29;15.41
2017-01-27 02:04:11;15.38
2017-01-27 02:04:53;15.38
2017-01-27 02:05:35;15.39
2017-01-27 02:06:17;15.36
2017-01-27 02:06:59;15.36
2017-01-27 02:07:41;15.34
2017-01-27 02:08:23;15.38
2017-01-27 02:09:05;15.38
2017-01-27 02:09:47;15.37
2017-01-27 02:10:29;15.34
2017-01-27 02:11:12;15.36
2017-01-27 02:11:54;15.36
2017-01-27 02:12:36;15.37
2017-01-27 02:13:18;15.38
2017-01-27 02:14:00;15.39
2017-01-27 02:14:42;15.37
2017-01-27 02:15:31;15.33
2017-01-27 02:16:13;15.34
2017-01-27 02:16:55;15.34
2017-01-27 02:17:37;15.31
2017-01-27 02:18:19;15.29
2017-01-27 02:19:01;15.25
2017-01-27 02:19:43;15.28
2017-01-27 02:20:25;15.35
2017-01-27 02:21:07;15.36
2017-01-27 02:21:49;15.3
2017-01-27 02:22:32;15.27
2017-01-27 02:23:14;15.33
2017-01-27 02:23:56;15.4
2017-01-27 02:24:38;15.37
2017-01-27 02:25:20;15.3
2017-01-27 02:26:02;15.4
2017-01-27 02:26:44;15.36
2017-01-27 02:27:26;15.33
2017-01-27 02:28:08;15.38
2017-01-27 02:28:50;15.41
2017-01-27 02:29:32;15.37
2017-01-27 02:30:14;15.38
2017-01-27 02:30:56;15.39
2017-01-27 02:31:38;15.4
2017-01-27 02:32:20;15.41
2017-01-27 02:33:02;15.42
2017-01-27 02:33:44;15.42
2017-01-27 02:34:26;15.41
2017-01-27 02:35:08;15.42
2017-01-27 02:35:50;15.42
2017-01-27 02:36:32;15.34
2017-01-27 02:37:14;15.32
2017-01-27 02:37:57;15.36
2017-01-27 02:38:39;15.35
2017-01-27 02:39:21;15.4
2017-01-27 02:40:03;15.41
2017-01-27 02:40:45;15.42
2017-01-27 02:41:27;15.4
2017-01-27 02:42:09;15.37
2017-01-27 02:42:51;15.37
2017-01-27 02:43:33;15.41
2017-01-27 02:44:15;15.42
2017-01-27 02:44:57;15.4
2017-01-27 02:45:39;15.37
2017-01-27 02:46:21;15.44
2017-01-27 02:47:03;15.45
2017-01-27 02:47:45;15.42
2017-01-27 02:48:27;15.41
2017-01-27 02:49:09;15.44
2017-01-27 02:49:51;15.43
2017-01-27 02:50:33;15.35
2017-01-27 02:51:15;15.43
2017-01-27 02:51:58;15.45
2017-01-27 02:52:40;15.45
2017-01-27 02:53:22;15.42
2017-01-27 02:54:04;15.45
2017-01-27 02:54:46;15.36
2017-01-27 02:55:28;15.37
2017-01-27 02:56:10;15.37
2017-01-27 02:56:52;15.37
2017-01-27 02:57:41;15.39
2017-01-27 02:58:23;15.34
2017-01-27 02:59:05;15.32
2017-01-27 02:59:47;15.34
2017-01-27 03:00:29;15.34
2017-01-27 03:01:11;15.39
2017-01-27 03:01:53;15.36
2017-01-27 03:02:35;15.31
2017-01-27 03:03:17;15.37
2017-01-27 03:03:59;15.41
2017-01-27 03:04:41;15.45
2017-01-27 03:05:23;15.48
2017-01-27 03:06:05;15.48
2017-01-27 03:06:47;15.47
2017-01-27 03:07:29;15.48
2017-01-27 03:08:12;15.44
2017-01-27 03:08:54;15.51
2017-01-27 03:09:36;15.53
2017-01-27 03:10:18;15.53
2017-01-27 03:11:00;15.53
2017-01-27 03:11:42;15.53
2017-01-27 03:12:24;15.52
2017-01-27 03:13:06;15.5
2017-01-27 03:13:48;15.46
2017-01-27 03:14:30;15.43
2017-01-27 03:15:12;15.43
2017-01-27 03:15:54;15.49
2017-01-27 03:16:36;15.39
2017-01-27 03:17:18;15.44
2017-01-27 03:18:00;15.49
2017-01-27 03:18:42;15.43
2017-01-27 03:19:24;15.34
2017-01-27 03:20:06;15.42
2017-01-27 03:20:48;15.5
2017-01-27 03:21:30;15.5
2017-01-27 03:22:12;15.55
2017-01-27 03:22:55;15.48
2017-01-27 03:23:37;15.49
2017-01-27 03:24:19;15.47
2017-01-27 03:25:01;15.46
2017-01-27 03:25:43;15.43
2017-01-27 03:26:25;15.42
2017-01-27 03:27:07;15.46
2017-01-27 03:27:49;15.41
2017-01-27 03:28:31;15.4
2017-01-27 03:29:13;15.48
2017-01-27 03:29:55;15.41
2017-01-27 03:30:37;15.41
2017-01-27 03:31:19;15.49
2017-01-27 03:32:01;15.47
2017-01-27 03:32:43;15.43
2017-01-27 03:33:25;15.38
2017-01-27 03:34:07;15.4
2017-01-27 03:34:49;15.44
2017-01-27 03:35:31;15.46
2017-01-27 03:36:13;15.49
2017-01-27 03:36:55;15.41
2017-01-27 03:37:38;15.37
2017-01-27 03:38:20;15.37
2017-01-27 03:39:02;15.36
2017-01-27 03:39:51;15.36
2017-01-27 03:40:33;15.44
2017-01-27 03:41:15;15.42
2017-01-27 03:41:57;15.45
2017-01-27 03:42:39;15.43
2017-01-27 03:43:21;15.42
2017-01-27 03:44:03;15.43
2017-01-27 03:44:45;15.43
2017-01-27 03:45:27;15.4
2017-01-27 03:46:09;15.39
2017-01-27 03:46:51;15.39
2017-01-27 03:47:33;15.41
2017-01-27 03:48:15;15.35
2017-01-27 03:48:57;15.4
2017-01-27 03:49:39;15.39
2017-01-27 03:50:21;15.39
2017-01-27 03:51:03;15.39
2017-01-27 03:51:45;15.36
2017-01-27 03:52:27;15.38
2017-01-27 03:53:10;15.4
2017-01-27 03:53:52;15.37
2017-01-27 03:54:34;15.36
2017-01-27 03:55:16;15.35
2017-01-27 03:55:58;15.38
2017-01-27 03:56:40;15.37
2017-01-27 03:57:22;15.37
2017-01-27 03:58:04;15.38
2017-01-27 03:58:46;15.38
2017-01-27 03:59:28;15.39
2017-01-27 04:00:10;15.35
2017-01-27 04:00:52;15.31
2017-01-27 04:01:34;15.29
2017-01-27 04:02:16;15.34
2017-01-27 04:02:58;15.33
2017-01-27 04:03:40;15.33
2017-01-27 04:04:22;15.37
2017-01-27 04:05:04;15.37
2017-01-27 04:05:46;15.37
2017-01-27 04:06:28;15.33
2017-01-27 04:07:10;15.32
2017-01-27 04:07:52;15.31
2017-01-27 04:08:34;15.36
2017-01-27 04:09:16;15.34
2017-01-27 04:09:59;15.35
2017-01-27 04:10:41;15.31
2017-01-27 04:11:23;15.35
2017-01-27 04:12:05;15.42
2017-01-27 04:12:47;15.37
2017-01-27 04:13:29;15.34
2017-01-27 04:14:11;15.3
2017-01-27 04:14:53;15.32
2017-01-27 04:15:35;15.3
2017-01-27 04:16:17;15.3
2017-01-27 04:16:59;15.36
2017-01-27 04:17:41;15.35
2017-01-27 04:18:23;15.3
2017-01-27 04:19:05;15.29
2017-01-27 04:19:47;15.37
2017-01-27 04:20:29;15.39
2017-01-27 04:21:11;15.33
2017-01-27 04:22:00;15.39
2017-01-27 04:22:42;15.4
2017-01-27 04:23:24;15.52
2017-01-27 04:24:06;15.52
2017-01-27 04:24:49;15.44
2017-01-27 04:25:31;15.36
2017-01-27 04:26:13;15.36
2017-01-27 04:26:55;15.43
2017-01-27 04:27:37;15.46
2017-01-27 04:28:19;15.42
2017-01-27 04:29:01;15.38
2017-01-27 04:29:43;15.38
2017-01-27 04:30:25;15.37
2017-01-27 04:31:07;15.36
2017-01-27 04:31:49;15.38
2017-01-27 04:32:31;15.48
2017-01-27 04:33:13;15.51
2017-01-27 04:33:55;15.39
2017-01-27 04:34:37;15.31
2017-01-27 04:35:19;15.39
2017-01-27 04:36:01;15.38
2017-01-27 04:36:43;15.39
2017-01-27 04:37:25;15.35
2017-01-27 04:38:07;15.29
2017-01-27 04:38:49;15.4
2017-01-27 04:39:31;15.42
2017-01-27 04:40:14;15.47
2017-01-27 04:40:56;15.4
2017-01-27 04:41:38;15.39
2017-01-27 04:42:20;15.41
2017-01-27 04:43:02;15.36
2017-01-27 04:43:44;15.41
2017-01-27 04:44:26;15.43
2017-01-27 04:45:08;15.49
2017-01-27 04:45:50;15.51
2017-01-27 04:46:32;15.53
2017-01-27 04:47:14;15.53
2017-01-27 04:47:56;15.55
2017-01-27 04:48:38;15.54
2017-01-27 04:49:20;15.52
2017-01-27 04:50:02;15.56
2017-01-27 04:50:44;15.55
2017-01-27 04:51:26;15.53
2017-01-27 04:52:08;15.54
2017-01-27 04:52:50;15.55
2017-01-27 04:53:32;15.5
2017-01-27 04:54:14;15.41
2017-01-27 04:54:56;15.51
2017-01-27 04:55:38;15.53
2017-01-27 04:56:20;15.55
2017-01-27 04:57:03;15.41
2017-01-27 04:57:45;15.49
2017-01-27 04:58:27;15.55
2017-01-27 04:59:09;15.56
2017-01-27 04:59:51;15.54
2017-01-27 05:00:33;15.53
2017-01-27 05:01:15;15.6
2017-01-27 05:01:57;15.62
2017-01-27 05:02:39;15.6
2017-01-27 05:03:21;15.6
2017-01-27 05:04:11;15.56
2017-01-27 05:04:53;15.55
2017-01-27 05:05:35;15.61
2017-01-27 05:06:17;15.5
2017-01-27 05:06:59;15.58
2017-01-27 05:07:41;15.63
2017-01-27 05:08:23;15.65
2017-01-27 05:09:05;15.59
2017-01-27 05:09:48;15.55
2017-01-27 05:10:30;15.55
2017-01-27 05:11:12;15.54
2017-01-27 05:11:54;15.53
2017-01-27 05:12:36;15.51
2017-01-27 05:13:18;15.45
2017-01-27 05:14:00;15.37
2017-01-27 05:14:42;15.46
2017-01-27 05:15:24;15.41
2017-01-27 05:16:06;15.36
2017-01-27 05:16:48;15.43
2017-01-27 05:17:30;15.42
2017-01-27 05:18:12;15.39
2017-01-27 05:18:54;15.5
2017-01-27 05:19:36;15.4
2017-01-27 05:20:18;15.33
2017-01-27 05:21:00;15.39
2017-01-27 05:21:42;15.46
2017-01-27 05:22:24;15.45
2017-01-27 05:23:06;15.42
2017-01-27 05:23:48;15.32
2017-01-27 05:24:30;15.29
2017-01-27 05:25:13;15.35
2017-01-27 05:25:55;15.34
2017-01-27 05:26:37;15.38
2017-01-27 05:27:19;15.38
2017-01-27 05:28:01;15.34
2017-01-27 05:28:43;15.23
2017-01-27 05:29:25;15.24
2017-01-27 05:30:07;15.23
2017-01-27 05:30:49;15.28
2017-01-27 05:31:31;15.27
2017-01-27 05:32:13;15.27
2017-01-27 05:32:55;15.3
2017-01-27 05:33:37;15.28
2017-01-27 05:34:19;15.26
2017-01-27 05:35:01;15.28
2017-01-27 05:35:43;15.22
2017-01-27 05:36:25;15.2
2017-01-27 05:37:07;15.24
2017-01-27 05:37:49;15.23
2017-01-27 05:38:31;15.24
2017-01-27 05:39:13;15.3
2017-01-27 05:39:55;15.32
2017-01-27 05:40:37;15.24
2017-01-27 05:41:20;15.27
2017-01-27 05:42:02;15.24
2017-01-27 05:42:44;15.28
2017-01-27 05:43:26;15.21
2017-01-27 05:44:08;15.21
2017-01-27 05:44:50;15.22
2017-01-27 05:45:32;15.26
2017-01-27 05:46:22;15.19
2017-01-27 05:47:04;15.16
2017-01-27 05:47:46;15.18
2017-01-27 05:48:28;15.16
2017-01-27 05:49:10;15.13
2017-01-27 05:49:52;15.13
2017-01-27 05:50:34;15.15
2017-01-27 05:51:16;15.19
2017-01-27 05:51:58;15.17
2017-01-27 05:52:40;15.19
2017-01-27 05:53:22;15.14
2017-01-27 05:54:04;15.13
2017-01-27 19:01:46;17.81
2017-01-27 19:02:28;17.95
2017-01-27 19:03:10;17.98
2017-01-27 19:03:52;17.93
2017-01-27 19:04:34;17.93
2017-01-27 19:05:16;18.04
2017-01-27 19:05:58;18.11
2017-01-27 19:06:40;18.11
2017-01-27 19:07:22;18.11
2017-01-27 19:08:04;18.1
2017-01-27 19:08:46;18.08
2017-01-27 19:09:28;18.09
2017-01-27 19:10:10;18.01
2017-01-27 19:10:52;17.94
2017-01-27 19:11:34;18.1
2017-01-27 19:12:16;18.15
2017-01-27 19:13:05;18.16
2017-01-27 19:13:47;18.17
2017-01-27 19:14:29;18.16
2017-01-27 19:15:11;18.16
2017-01-27 19:15:53;18.16
2017-01-27 19:16:35;18.14
2017-01-27 19:17:17;18.12
2017-01-27 19:17:59;18.09
2017-01-27 19:18:41;17.99
2017-01-27 19:19:23;17.71
2017-01-27 19:20:05;17.26
2017-01-27 19:20:47;16.71
2017-01-27 19:21:29;16.23
2017-01-27 19:22:11;15.89
2017-01-27 19:22:53;15.6
2017-01-27 19:23:35;15.45
2017-01-27 19:24:17;15.38
2017-01-27 19:24:59;15.42
2017-01-27 19:25:42;15.43
2017-01-27 19:26:24;15.55
2017-01-27 19:27:06;15.88
2017-01-27 19:27:48;16.15
2017-01-27 19:28:30;16.13
2017-01-27 19:29:12;16.17
2017-01-27 19:29:54;16.44
2017-01-27 19:30:36;16.86
2017-01-27 19:31:18;16.85
2017-01-27 19:32:00;17.06
2017-01-27 19:32:42;17.24
2017-01-27 19:33:24;17.61
2017-01-27 19:34:06;17.82
2017-01-27 19:34:48;17.97
2017-01-27 19:35:30;17.93
2017-01-27 19:36:12;17.53
2017-01-27 19:36:54;16.77
2017-01-27 19:37:36;16.48
2017-01-27 19:38:18;16.19
2017-01-27 19:39:00;16.41
2017-01-27 19:39:42;16.45
2017-01-27 19:40:25;16.61
2017-01-27 19:41:07;16.87
2017-01-27 19:41:49;16.74
2017-01-27 19:42:31;16.97
2017-01-27 19:43:13;17.39
2017-01-27 19:43:55;17.61
2017-01-27 19:44:37;17.7
2017-01-27 19:45:19;17.69
2017-01-27 19:46:01;17.66
2017-01-27 19:46:43;17.69
2017-01-27 19:47:25;17.61
2017-01-27 19:48:07;17.46
2017-01-27 19:48:49;17.48
2017-01-27 19:49:31;17.72
2017-01-27 19:50:13;17.9
2017-01-27 19:50:55;18.0
2017-01-27 19:51:37;18.12
2017-01-27 19:52:19;18.18
2017-01-27 19:53:01;18.12
2017-01-27 19:53:43;18.12
2017-01-27 19:54:25;18.18
2017-01-27 19:55:14;18.23
2017-01-27 19:55:56;18.23
2017-01-27 19:56:38;18.22
2017-01-27 19:57:20;18.2
2017-01-27 19:58:02;18.19
2017-01-27 19:58:44;18.21
2017-01-27 19:59:26;18.16
2017-01-27 20:00:08;17.78
2017-01-27 20:00:50;16.89
2017-01-27 20:01:32;16.81
2017-01-27 20:02:14;16.62
2017-01-27 20:02:56;16.27
2017-01-27 20:03:38;16.29
2017-01-27 20:04:20;16.98
2017-01-27 20:05:02;16.73
2017-01-27 20:05:44;16.48
2017-01-27 20:06:26;16.57
2017-01-27 20:07:09;16.79
2017-01-27 20:07:51;16.91
2017-01-27 20:08:33;16.52
2017-01-27 20:09:15;16.22
2017-01-27 20:09:57;16.22
2017-01-27 20:10:39;16.12
2017-01-27 20:11:21;16.04
2017-01-27 20:12:03;16.12
2017-01-27 20:12:45;16.04
2017-01-27 20:13:27;16.1
2017-01-27 20:14:09;16.29
2017-01-27 20:14:51;16.33
2017-01-27 20:15:33;16.5
2017-01-27 20:16:15;16.58
2017-01-27 20:16:57;17.14
2017-01-27 20:17:39;17.91
2017-01-27 20:18:21;17.69
2017-01-27 20:19:03;17.53
2017-01-27 20:19:45;17.67
2017-01-27 20:20:27;17.58
2017-01-27 20:21:10;17.68
2017-01-27 20:21:52;17.98
2017-01-27 20:22:34;18.02
2017-01-27 20:23:16;17.85
2017-01-27 20:23:58;17.66
2017-01-27 20:24:40;17.36
2017-01-27 20:25:22;16.99
2017-01-27 20:26:04;16.85
2017-01-27 20:26:46;16.62
2017-01-27 20:27:28;16.04
2017-01-27 20:28:10;15.81
2017-01-27 20:28:52;15.52
2017-01-27 20:29:34;15.35
2017-01-27 20:30:16;15.46
2017-01-27 20:30:58;15.51
2017-01-27 20:31:40;15.55
2017-01-27 20:32:22;15.69
2017-01-27 20:33:04;16.08
2017-01-27 20:33:46;16.68
2017-01-27 20:34:28;16.73
2017-01-27 20:35:10;16.7
2017-01-27 20:35:53;16.73
2017-01-27 20:36:35;16.52
2017-01-27 20:37:23;16.51
2017-01-27 20:38:05;16.58
2017-01-27 20:38:47;16.68
2017-01-27 20:39:29;17.18
2017-01-27 20:40:11;17.06
2017-01-27 20:40:53;16.98
2017-01-27 20:41:35;17.02
2017-01-27 20:42:17;16.77
2017-01-27 20:42:59;16.59
2017-01-27 20:43:41;16.73
2017-01-27 20:44:23;16.66
2017-01-27 20:45:05;16.44
2017-01-27 20:45:47;16.16
2017-01-27 20:46:29;16.07
2017-01-27 20:47:12;16.14
2017-01-27 20:47:54;16.71
2017-01-27 20:48:36;16.67
2017-01-27 20:49:18;16.16
2017-01-27 20:50:00;16.36
2017-01-27 20:50:42;16.12
2017-01-27 20:51:24;15.89
2017-01-27 20:52:06;16.14
2017-01-27 20:52:48;16.44
2017-01-27 20:53:30;16.93
2017-01-27 20:54:12;17.74
2017-01-27 20:54:54;18.06
2017-01-27 20:55:36;18.11
2017-01-27 20:56:18;17.76
2017-01-27 20:57:00;17.69
2017-01-27 20:57:42;18.22
2017-01-27 20:58:24;18.18
2017-01-27 20:59:06;17.9
2017-01-27 20:59:48;18.18
2017-01-27 21:00:30;18.21
2017-01-27 21:01:12;18.17
2017-01-27 21:01:55;18.34
2017-01-27 21:02:37;18.36
2017-01-27 21:03:19;18.36
2017-01-27 21:04:01;18.36
2017-01-27 21:04:43;18.37
2017-01-27 21:05:25;18.37
2017-01-27 21:06:07;18.37
2017-01-27 21:06:49;18.35
2017-01-27 21:07:31;18.34
2017-01-27 21:08:13;18.32
2017-01-27 21:08:55;18.23
2017-01-27 21:09:37;18.05
2017-01-27 21:10:19;17.8
2017-01-27 21:11:01;17.98
2017-01-27 21:11:43;18.27
2017-01-27 21:12:25;18.2
2017-01-27 21:13:07;18.11
2017-01-27 21:13:49;18.1
2017-01-27 21:14:31;18.23
2017-01-27 21:15:13;18.11
2017-01-27 21:15:55;18.06
2017-01-27 21:16:38;17.7
2017-01-27 21:17:20;17.71
2017-01-27 21:18:02;17.6
2017-01-27 21:18:44;16.77
2017-01-27 21:19:32;16.61
2017-01-27 21:20:14;17.0
2017-01-27 21:20:56;17.27
2017-01-27 21:21:39;17.07
2017-01-27 21:22:21;17.3
2017-01-27 21:23:03;17.45
2017-01-27 21:23:45;17.95
2017-01-27 21:24:27;18.08
2017-01-27 21:25:09;17.47
2017-01-27 21:25:51;17.95
2017-01-27 21:26:33;18.03
2017-01-27 21:27:15;18.1
2017-01-27 21:27:57;18.0
2017-01-27 21:28:39;17.7
2017-01-27 21:29:21;17.9
2017-01-27 21:30:03;18.31
2017-01-27 21:30:45;18.23
2017-01-27 21:31:27;18.0
2017-01-27 21:32:09;18.02
2017-01-27 21:32:51;17.92
2017-01-27 21:33:33;17.97
2017-01-27 21:34:15;18.13
2017-01-27 21:34:57;17.96
2017-01-27 21:35:39;17.75
2017-01-27 21:36:22;16.94
2017-01-27 21:37:04;16.67
2017-01-27 21:37:46;16.79
2017-01-27 21:38:28;17.32
2017-01-27 21:39:10;17.75
2017-01-27 21:39:52;18.15
2017-01-27 21:40:34;18.24
2017-01-27 21:41:16;18.38
2017-01-27 21:41:58;18.44
2017-01-27 21:42:40;18.46
2017-01-27 21:43:22;18.46
2017-01-27 21:44:04;18.46
2017-01-27 21:44:46;18.44
2017-01-27 21:45:28;18.3
2017-01-27 21:46:10;17.7
2017-01-27 21:46:52;17.62
2017-01-27 21:47:34;18.07
2017-01-27 21:48:16;18.06
2017-01-27 21:48:58;17.92
2017-01-27 21:49:40;17.75
2017-01-27 21:50:23;17.75
2017-01-27 21:51:05;16.77
2017-01-27 21:51:47;16.43
2017-01-27 21:52:29;16.53
2017-01-27 21:53:11;16.7
2017-01-27 21:53:53;16.34
2017-01-27 21:54:35;16.5
2017-01-27 21:55:17;17.22
2017-01-27 21:55:59;18.13
2017-01-27 21:56:41;18.03
2017-01-27 21:57:23;17.3
2017-01-27 21:58:05;17.34
2017-01-27 21:58:47;18.2
2017-01-27 21:59:29;18.34
2017-01-27 22:00:11;18.38
2017-01-27 22:00:53;17.63
2017-01-27 22:01:42;16.78
2017-01-27 22:02:24;17.62
2017-01-27 22:03:06;17.0
2017-01-27 22:03:48;16.54
2017-01-27 22:04:30;17.05
2017-01-27 22:05:12;18.13
2017-01-27 22:05:54;17.83
2017-01-27 22:06:36;18.04
2017-01-27 22:07:18;18.17
2017-01-27 22:08:00;17.06
2017-01-27 22:08:42;17.76
2017-01-27 22:09:24;18.34
2017-01-27 22:10:06;18.2
2017-01-27 22:10:48;17.83
2017-01-27 22:11:30;17.76
2017-01-27 22:12:13;16.81
2017-01-27 22:12:55;16.82
2017-01-27 22:13:37;17.56
2017-01-27 22:14:19;17.48
2017-01-27 22:15:01;17.4
2017-01-27 22:15:43;17.21
2017-01-27 22:16:25;17.38
2017-01-27 22:17:07;16.77
2017-01-27 22:17:49;18.3
2017-01-27 22:18:31;18.44
2017-01-27 22:19:13;18.43
2017-01-27 22:19:55;18.45
2017-01-27 22:20:37;18.46
2017-01-27 22:21:19;18.49
2017-01-27 22:22:01;18.53
2017-01-27 22:22:43;18.52
2017-01-27 22:23:25;18.46
2017-01-27 22:24:07;18.45
2017-01-27 22:24:49;18.54
2017-01-27 22:25:31;18.58
2017-01-27 22:26:13;18.59
2017-01-27 22:26:56;18.58
2017-01-27 22:27:38;18.45
2017-01-27 22:28:20;18.23
2017-01-27 22:29:02;18.24
2017-01-27 22:29:44;18.26
2017-01-27 22:30:26;18.15
2017-01-27 22:31:08;17.86
2017-01-27 22:31:50;17.71
2017-01-27 22:32:32;17.61
2017-01-27 22:33:14;17.45
2017-01-27 22:33:56;17.42
2017-01-27 22:34:38;17.34
2017-01-27 22:35:20;17.48
2017-01-27 22:36:02;17.87
2017-01-27 22:36:44;18.07
2017-01-27 22:37:26;18.01
2017-01-27 22:38:08;18.04
2017-01-27 22:38:50;18.04
2017-01-27 22:39:32;17.97
2017-01-27 22:40:14;17.88
2017-01-27 22:40:57;18.19
2017-01-27 22:41:39;18.24
2017-01-27 22:42:21;17.93
2017-01-27 22:43:03;17.8
2017-01-27 22:43:51;18.15
2017-01-27 22:44:33;18.44
2017-01-27 22:45:15;18.53
2017-01-27 22:45:57;18.53
2017-01-27 22:46:39;18.55
2017-01-27 22:47:22;18.53
2017-01-27 22:48:04;18.41
2017-01-27 22:48:46;18.26
2017-01-27 22:49:28;18.26
2017-01-27 22:50:10;18.44
2017-01-27 22:50:52;18.5
2017-01-27 22:51:34;18.47
2017-01-27 22:52:16;18.48
2017-01-27 22:52:58;18.38
2017-01-27 22:53:40;18.39
2017-01-27 22:54:22;18.51
2017-01-27 22:55:04;18.56
2017-01-27 22:55:46;18.49
2017-01-27 22:56:28;18.53
2017-01-27 22:57:10;18.59
2017-01-27 22:57:52;18.56
2017-01-27 22:58:34;18.52
2017-01-27 22:59:16;18.56
2017-01-27 22:59:58;18.62
2017-01-27 23:00:40;18.62
2017-01-27 23:01:22;18.57
2017-01-27 23:02:05;18.64
2017-01-27 23:02:47;18.66
2017-01-27 23:03:29;18.67
2017-01-27 23:04:11;18.67
2017-01-27 23:04:53;18.57
2017-01-27 23:05:35;18.41
2017-01-27 23:06:17;18.51
2017-01-27 23:06:59;18.66
2017-01-27 23:07:41;18.69
2017-01-27 23:08:23;18.67
2017-01-27 23:09:05;18.59
2017-01-27 23:09:47;18.61
2017-01-27 23:10:29;18.65
2017-01-27 23:11:11;18.67
2017-01-27 23:11:53;18.69
2017-01-27 23:12:35;18.63
2017-01-27 23:13:17;18.66
2017-01-27 23:13:59;18.69
2017-01-27 23:14:41;18.66
2017-01-27 23:15:23;18.63
2017-01-27 23:16:06;18.56
2017-01-27 23:16:48;18.19
2017-01-27 23:17:30;18.67
2017-01-27 23:18:12;18.72
2017-01-27 23:18:54;18.75
2017-01-27 23:19:36;18.75
2017-01-27 23:20:18;18.73
2017-01-27 23:21:00;18.6
2017-01-27 23:21:42;18.32
2017-01-27 23:22:24;18.22
2017-01-27 23:23:06;18.61
2017-01-27 23:23:48;18.73
2017-01-27 23:24:30;18.71
2017-01-27 23:25:12;18.49
2017-01-27 23:26:01;18.06
2017-01-27 23:26:43;18.26
2017-01-27 23:27:25;18.2
2017-01-27 23:28:07;18.3
2017-01-27 23:28:49;18.21
2017-01-27 23:29:31;18.46
2017-01-27 23:30:13;18.63
2017-01-27 23:30:55;18.61
2017-01-27 23:31:37;18.64
2017-01-27 23:32:19;18.69
2017-01-27 23:33:02;18.68
2017-01-27 23:33:44;18.67
2017-01-27 23:34:26;18.73
2017-01-27 23:35:08;18.74
2017-01-27 23:35:50;18.75
2017-01-27 23:36:32;18.77
2017-01-27 23:37:14;18.69
2017-01-27 23:37:56;18.62
2017-01-27 23:38:38;18.7
2017-01-27 23:39:20;18.75
2017-01-27 23:40:02;18.78
2017-01-27 23:40:44;18.78
2017-01-27 23:41:26;18.78
2017-01-27 23:42:08;18.78
2017-01-27 23:42:50;18.77
2017-01-27 23:43:32;18.76
2017-01-27 23:44:14;18.76
2017-01-27 23:44:56;18.76
2017-01-27 23:45:38;18.76
2017-01-27 23:46:20;18.76
2017-01-27 23:47:03;18.73
2017-01-27 23:47:45;18.71
2017-01-27 23:48:27;18.72
2017-01-27 23:49:09;18.73
2017-01-27 23:49:51;18.73
2017-01-27 23:50:33;18.73
2017-01-27 23:51:15;18.73
2017-01-27 23:51:57;18.7
2017-01-27 23:52:39;18.56
2017-01-27 23:53:21;18.28
2017-01-27 23:54:03;18.06
2017-01-27 23:54:45;17.94
2017-01-27 23:55:27;17.79
2017-01-27 23:56:09;17.61
2017-01-27 23:56:51;17.53
2017-01-27 23:57:33;17.34
2017-01-27 23:58:15;16.96
2017-01-27 23:58:57;16.44
2017-01-27 23:59:39;16.14
2017-01-28 00:00:21;16.08
2017-01-28 00:01:04;16.23
2017-01-28 00:01:46;16.52
2017-01-28 00:02:28;16.78
2017-01-28 00:03:10;17.01
2017-01-28 00:03:52;17.31
2017-01-28 00:04:34;17.55
2017-01-28 00:05:16;17.63
2017-01-28 00:05:58;17.7
2017-01-28 00:06:40;17.8
2017-01-28 00:07:22;17.88
2017-01-28 00:08:11;18.06
2017-01-28 00:08:53;18.1
2017-01-28 00:09:35;17.78
2017-01-28 00:10:17;17.31
2017-01-28 00:10:59;17.18
2017-01-28 00:11:41;17.38
2017-01-28 00:12:23;17.67
2017-01-28 00:13:05;17.98
2017-01-28 00:13:47;18.26
2017-01-28 00:14:29;18.45
2017-01-28 00:15:11;18.54
2017-01-28 00:15:53;18.47
2017-01-28 00:16:35;18.19
2017-01-28 00:17:17;17.88
2017-01-28 00:17:59;17.72
2017-01-28 00:18:41;17.73
2017-01-28 00:19:24;17.86
2017-01-28 00:20:06;18.02
2017-01-28 00:20:48;18.19
2017-01-28 00:21:30;18.31
2017-01-28 00:22:12;18.37
2017-01-28 00:22:54;18.21
2017-01-28 00:23:36;17.87
2017-01-28 00:24:18;17.43
2017-01-28 00:25:00;17.13
2017-01-28 00:25:42;16.89
2017-01-28 00:26:24;16.71
2017-01-28 00:27:06;16.56
2017-01-28 00:27:48;16.45
2017-01-28 00:28:30;16.43
2017-01-28 00:29:12;16.54
2017-01-28 00:29:54;16.8
2017-01-28 00:30:36;17.13
2017-01-28 00:31:18;17.4
2017-01-28 00:32:00;17.48
2017-01-28 00:32:42;17.33
2017-01-28 00:33:24;17.02
2017-01-28 00:34:07;16.81
2017-01-28 00:34:49;16.82
2017-01-28 00:35:31;17.06
2017-01-28 00:36:13;17.52
2017-01-28 00:36:55;17.79
2017-01-28 00:37:37;17.74
2017-01-28 00:38:19;17.4
2017-01-28 00:39:01;16.85
2017-01-28 00:39:43;16.55
2017-01-28 00:40:25;16.55
2017-01-28 00:41:07;16.78
2017-01-28 00:41:49;17.09
2017-01-28 00:42:31;17.31
2017-01-28 00:43:13;17.3
2017-01-28 00:43:55;17.17
2017-01-28 00:44:37;17.13
2017-01-28 00:45:19;17.24
2017-01-28 00:46:01;17.4
2017-01-28 00:46:43;17.56
2017-01-28 00:47:25;17.64
2017-01-28 00:48:08;17.64
2017-01-28 00:48:50;17.7
2017-01-28 00:49:32;17.83
2017-01-28 00:50:20;17.85
2017-01-28 00:51:02;17.51
2017-01-28 00:51:45;17.13
2017-01-28 00:52:27;17.11
2017-01-28 00:53:09;17.36
2017-01-28 00:53:51;17.82
2017-01-28 00:54:33;18.14
2017-01-28 00:55:15;18.4
2017-01-28 00:55:57;18.41
2017-01-28 00:56:39;18.12
2017-01-28 00:57:21;17.55
2017-01-28 00:58:03;17.27
2017-01-28 00:58:45;17.28
2017-01-28 00:59:27;17.49
2017-01-28 01:00:09;17.79
2017-01-28 01:00:51;18.13
2017-01-28 01:01:33;18.44
2017-01-28 01:02:15;18.66
2017-01-28 01:02:57;18.75
2017-01-28 01:03:39;18.77
2017-01-28 01:04:21;18.78
2017-01-28 01:05:03;18.76
2017-01-28 01:05:45;18.74
2017-01-28 01:06:28;18.73
2017-01-28 01:07:10;18.74
2017-01-28 01:07:52;18.76
2017-01-28 01:08:34;18.78
2017-01-28 01:09:16;18.79
2017-01-28 01:09:58;18.8
2017-01-28 01:10:40;18.81
2017-01-28 01:11:22;18.81
2017-01-28 01:12:04;18.81
2017-01-28 01:12:46;18.8
2017-01-28 01:13:28;18.78
2017-01-28 01:14:10;18.78
2017-01-28 01:14:52;18.78
2017-01-28 01:15:34;18.78
2017-01-28 01:16:16;18.78
2017-01-28 01:16:58;18.77
2017-01-28 01:17:40;18.77
2017-01-28 01:18:22;18.77
2017-01-28 01:19:04;18.78
2017-01-28 01:19:46;18.78
2017-01-28 01:20:29;18.76
2017-01-28 01:21:11;18.76
2017-01-28 01:21:53;18.77
2017-01-28 01:22:35;18.78
2017-01-28 01:23:17;18.78
2017-01-28 01:23:59;18.78
2017-01-28 01:24:41;18.79
2017-01-28 01:25:23;18.79
2017-01-28 01:26:05;18.8
2017-01-28 01:26:47;18.81
2017-01-28 01:27:29;18.81
2017-01-28 01:28:11;18.82
2017-01-28 01:28:53;18.83
2017-01-28 01:29:35;18.83
2017-01-28 01:30:17;18.82
2017-01-28 01:30:59;18.81
2017-01-28 01:31:41;18.79
2017-01-28 01:32:30;18.76
2017-01-28 01:33:12;18.77
2017-01-28 01:33:54;18.81
2017-01-28 01:34:36;18.83
2017-01-28 01:35:18;18.84
2017-01-28 01:36:00;18.84
2017-01-28 01:36:42;18.83
2017-01-28 01:37:25;18.83
2017-01-28 01:38:07;18.83
2017-01-28 01:38:49;18.84
2017-01-28 01:39:31;18.84
2017-01-28 01:40:13;18.83
2017-01-28 01:40:55;18.83
2017-01-28 01:41:37;18.83
2017-01-28 01:42:19;18.83
2017-01-28 01:43:01;18.83
2017-01-28 01:43:43;18.83
2017-01-28 01:44:25;18.83
2017-01-28 01:45:07;18.83
2017-01-28 01:45:49;18.83
2017-01-28 01:46:31;18.83
2017-01-28 01:47:13;18.83
2017-01-28 01:47:55;18.83
2017-01-28 01:48:37;18.83
2017-01-28 01:49:19;18.84
2017-01-28 01:50:01;18.83
2017-01-28 01:50:43;18.83
2017-01-28 01:51:25;18.83
2017-01-28 01:52:08;18.83
2017-01-28 01:52:50;18.83
2017-01-28 01:53:32;18.83
2017-01-28 01:54:14;18.83
2017-01-28 01:54:56;18.83
2017-01-28 01:55:38;18.83
2017-01-28 01:56:20;18.83
2017-01-28 01:57:02;18.83
2017-01-28 01:57:44;18.83
2017-01-28 01:58:26;18.83
2017-01-28 01:59:08;18.83
2017-01-28 01:59:50;18.83
2017-01-28 02:00:32;18.83
2017-01-28 02:01:14;18.84
2017-01-28 02:01:56;18.84
2017-01-28 02:02:38;18.84
2017-01-28 02:03:20;18.84
2017-01-28 02:04:02;18.84
2017-01-28 02:04:44;18.84
2017-01-28 02:05:26;18.84
2017-01-28 02:06:09;18.84
2017-01-28 02:06:51;18.84
2017-01-28 02:07:33;18.84
2017-01-28 02:08:15;18.84
2017-01-28 02:08:57;18.84
2017-01-28 02:09:39;18.84
2017-01-28 02:10:21;18.84
2017-01-28 02:11:03;18.84
2017-01-28 02:11:45;18.84
2017-01-28 02:12:27;18.84
2017-01-28 02:13:09;18.84
2017-01-28 02:13:51;18.84
2017-01-28 02:14:40;18.84
2017-01-28 02:15:22;18.84
2017-01-28 02:16:04;18.83
2017-01-28 02:16:46;18.8
2017-01-28 02:17:28;18.77
2017-01-28 02:18:10;18.79
2017-01-28 02:18:52;18.81
2017-01-28 02:19:35;18.81
2017-01-28 02:20:17;18.82
2017-01-28 02:20:59;18.83
2017-01-28 02:21:41;18.83
2017-01-28 02:22:23;18.84
2017-01-28 02:23:05;18.84
2017-01-28 02:23:47;18.84
2017-01-28 02:24:29;18.83
2017-01-28 02:25:11;18.83
2017-01-28 02:25:53;18.83
2017-01-28 02:26:35;18.81
2017-01-28 02:27:17;18.79
2017-01-28 02:27:59;18.78
2017-01-28 02:28:41;18.78
2017-01-28 02:29:23;18.77
2017-01-28 02:30:05;18.74
2017-01-28 02:30:47;18.67
2017-01-28 02:31:29;18.66
2017-01-28 02:32:11;18.73
2017-01-28 02:32:53;18.81
2017-01-28 02:33:36;18.83
2017-01-28 02:34:18;18.83
2017-01-28 02:35:00;18.83
2017-01-28 02:35:42;18.83
2017-01-28 02:36:24;18.83
2017-01-28 02:37:06;18.83
2017-01-28 02:37:48;18.83
2017-01-28 02:38:30;18.83
2017-01-28 02:39:12;18.83
2017-01-28 02:39:54;18.83
2017-01-28 02:40:36;18.83
2017-01-28 02:41:18;18.83
2017-01-28 02:42:00;18.83
2017-01-28 02:42:42;18.83
2017-01-28 02:43:24;18.83
2017-01-28 02:44:06;18.83
2017-01-28 02:44:48;18.83
2017-01-28 02:45:30;18.84
2017-01-28 02:46:12;18.83
2017-01-28 02:46:54;18.83
2017-01-28 02:47:37;18.83
2017-01-28 02:48:19;18.83
2017-01-28 02:49:01;18.83
2017-01-28 02:49:43;18.84
2017-01-28 02:50:25;18.84
2017-01-28 02:51:07;18.84
2017-01-28 02:51:49;18.84
2017-01-28 02:52:31;18.84
2017-01-28 02:53:13;18.84
2017-01-28 02:53:55;18.84
2017-01-28 02:54:37;18.84
2017-01-28 02:55:19;18.84
2017-01-28 02:56:01;18.84
2017-01-28 02:56:50;18.84
2017-01-28 02:57:32;18.84
2017-01-28 02:58:14;18.84
2017-01-28 02:58:56;18.84
2017-01-28 02:59:38;18.84
2017-01-28 03:00:20;18.84
2017-01-28 03:01:02;18.84
2017-01-28 03:01:44;18.84
2017-01-28 03:02:26;18.84
2017-01-28 03:03:08;18.84
2017-01-28 03:03:50;18.84
2017-01-28 03:04:32;18.84
2017-01-28 03:05:15;18.84
2017-01-28 03:05:57;18.84
2017-01-28 03:06:39;18.85
2017-01-28 03:07:21;18.84
2017-01-28 03:08:03;18.84
2017-01-28 03:08:45;18.84
2017-01-28 03:09:27;18.85
2017-01-28 03:10:09;18.85
2017-01-28 03:10:51;18.85
2017-01-28 03:11:33;18.85
2017-01-28 03:12:15;18.85
2017-01-28 03:12:57;18.84
2017-01-28 03:13:39;18.84
2017-01-28 03:14:21;18.84
2017-01-28 03:15:03;18.85
2017-01-28 03:15:45;18.85
2017-01-28 03:16:27;18.84
2017-01-28 03:17:09;18.84
2017-01-28 03:17:51;18.85
2017-01-28 03:18:33;18.85
2017-01-28 03:19:15;18.85
2017-01-28 03:19:58;18.86
2017-01-28 03:20:40;18.86
2017-01-28 03:21:22;18.86
2017-01-28 03:22:04;18.85
2017-01-28 03:22:46;18.85
2017-01-28 03:23:28;18.85
2017-01-28 03:24:10;18.85
2017-01-28 03:24:52;18.85
2017-01-28 03:25:34;18.85
2017-01-28 03:26:16;18.85
2017-01-28 03:26:58;18.85
2017-01-28 03:27:40;18.85
2017-01-28 03:28:22;18.85
2017-01-28 03:29:04;18.85
2017-01-28 03:29:46;18.85
2017-01-28 03:30:28;18.84
2017-01-28 03:31:10;18.84
2017-01-28 03:31:52;18.84
2017-01-28 03:32:34;18.85
2017-01-28 03:33:16;18.84
2017-01-28 03:33:59;18.84
2017-01-28 03:34:41;18.84
2017-01-28 03:35:23;18.84
2017-01-28 03:36:05;18.84
2017-01-28 03:36:47;18.84
2017-01-28 03:37:29;18.84
2017-01-28 03:38:11;18.84
2017-01-28 03:39:00;18.84
2017-01-28 03:39:42;18.84
2017-01-28 03:40:24;18.84
2017-01-28 03:41:06;18.84
2017-01-28 03:41:48;18.84
2017-01-28 03:42:30;18.84
2017-01-28 03:43:12;18.84
2017-01-28 03:43:54;18.84
2017-01-28 03:44:36;18.84
2017-01-28 03:45:18;18.84
2017-01-28 03:46:00;18.85
2017-01-28 03:46:42;18.84
2017-01-28 03:47:24;18.84
2017-01-28 03:48:06;18.84
2017-01-28 03:48:48;18.85
2017-01-28 03:49:30;18.85
2017-01-28 03:50:12;18.86
2017-01-28 03:50:55;18.85
2017-01-28 03:51:37;18.85
2017-01-28 03:52:19;18.85
2017-01-28 03:53:01;18.85
2017-01-28 03:53:43;18.85
2017-01-28 03:54:25;18.85
2017-01-28 03:55:07;18.85
2017-01-28 03:55:49;18.84
2017-01-28 03:56:31;18.85
2017-01-28 03:57:13;18.85
2017-01-28 03:57:55;18.85
2017-01-28 03:58:37;18.85
2017-01-28 03:59:19;18.84
2017-01-28 04:00:01;18.85
2017-01-28 04:00:43;18.85
2017-01-28 04:01:25;18.85
2017-01-28 04:02:07;18.85
2017-01-28 04:02:49;18.85
2017-01-28 04:03:31;18.85
2017-01-28 04:04:13;18.86
2017-01-28 04:04:55;18.86
2017-01-28 04:05:38;18.86
2017-01-28 04:06:20;18.86
2017-01-28 04:07:02;18.86
2017-01-28 04:07:44;18.86
2017-01-28 04:08:26;18.86
2017-01-28 04:09:08;18.85
2017-01-28 04:09:50;18.86
2017-01-28 04:10:32;18.85
2017-01-28 04:11:14;18.85
2017-01-28 04:11:56;18.85
2017-01-28 04:12:38;18.85
2017-01-28 04:13:20;18.85
2017-01-28 04:14:02;18.84
2017-01-28 04:14:44;18.85
2017-01-28 04:15:26;18.84
2017-01-28 04:16:08;18.85
2017-01-28 04:16:50;18.85
2017-01-28 04:17:32;18.85
2017-01-28 04:18:14;18.84
2017-01-28 04:18:56;18.84
2017-01-28 04:19:39;18.84
2017-01-28 04:20:21;18.84
2017-01-28 04:21:10;18.84
2017-01-28 04:21:52;18.84
2017-01-28 04:22:34;18.84
2017-01-28 04:23:16;18.84
2017-01-28 04:23:58;18.83
2017-01-28 04:24:40;18.83
2017-01-28 04:25:23;18.83
2017-01-28 04:26:05;18.83
2017-01-28 04:26:47;18.83
2017-01-28 04:27:29;18.83
2017-01-28 04:28:11;18.83
2017-01-28 04:28:53;18.83
2017-01-28 04:29:35;18.84
2017-01-28 04:30:17;18.84
2017-01-28 04:30:59;18.84
2017-01-28 04:31:41;18.84
2017-01-28 04:32:23;18.84
2017-01-28 04:33:05;18.84
2017-01-28 04:33:47;18.84
2017-01-28 04:34:29;18.84
2017-01-28 04:35:11;18.84
2017-01-28 04:35:53;18.84
2017-01-28 04:36:35;18.84
2017-01-28 04:37:17;18.84
2017-01-28 04:37:59;18.84
2017-01-28 04:38:41;18.84
2017-01-28 04:39:24;18.84
2017-01-28 04:40:06;18.83
2017-01-28 04:40:48;18.83
2017-01-28 04:41:30;18.82
2017-01-28 04:42:12;18.82
2017-01-28 04:42:54;18.83
2017-01-28 04:43:36;18.83
2017-01-28 04:44:18;18.84
2017-01-28 04:45:00;18.83
2017-01-28 04:45:42;18.84
2017-01-28 04:46:24;18.84
2017-01-28 04:47:06;18.84
2017-01-28 04:47:48;18.83
2017-01-28 04:48:30;18.83
2017-01-28 04:49:12;18.84
2017-01-28 04:49:54;18.84
2017-01-28 04:50:36;18.84
2017-01-28 04:51:18;18.83
2017-01-28 04:52:00;18.83
2017-01-28 04:52:42;18.83
2017-01-28 04:53:24;18.83
2017-01-28 04:54:06;18.83
2017-01-28 04:54:49;18.83
2017-01-28 04:55:31;18.83
2017-01-28 04:56:13;18.83
2017-01-28 04:56:55;18.83
2017-01-28 04:57:37;18.82
2017-01-28 04:58:19;18.82
2017-01-28 04:59:01;18.81
2017-01-28 04:59:43;18.81
2017-01-28 05:00:25;18.8
2017-01-28 05:01:07;18.8
2017-01-28 05:01:49;18.8
2017-01-28 05:02:31;18.8
2017-01-28 05:03:20;18.81
2017-01-28 05:04:02;18.81
2017-01-28 05:04:44;18.8
2017-01-28 05:05:26;18.81
2017-01-28 05:06:09;18.81
2017-01-28 05:06:51;18.8
2017-01-28 05:07:33;18.8
2017-01-28 05:08:15;18.8
2017-01-28 05:08:57;18.8
2017-01-28 05:09:39;18.8
2017-01-28 05:10:21;18.8
2017-01-28 05:11:03;18.8
2017-01-28 05:11:45;18.79
2017-01-28 05:12:27;18.79
2017-01-28 05:13:09;18.78
2017-01-28 05:13:51;18.76
2017-01-28 05:14:33;18.72
2017-01-28 05:15:15;18.72
2017-01-28 05:15:57;18.74
2017-01-28 05:16:39;18.73
2017-01-28 05:17:21;18.73
2017-01-28 05:18:03;18.73
2017-01-28 05:18:45;18.72
2017-01-28 05:19:27;18.72
2017-01-28 05:20:10;18.73
2017-01-28 05:20:52;18.73
2017-01-28 05:21:34;18.72
2017-01-28 05:22:16;18.72
2017-01-28 05:22:58;18.72
2017-01-28 05:23:40;18.71
2017-01-28 05:24:22;18.71
2017-01-28 05:25:04;18.71
2017-01-28 05:25:46;18.71
2017-01-28 05:26:28;18.7
2017-01-28 05:27:10;18.7
2017-01-28 05:27:52;18.7
2017-01-28 05:28:34;18.7
2017-01-28 05:29:16;18.7
2017-01-28 05:29:58;18.7
2017-01-28 05:30:40;18.7
2017-01-28 05:31:22;18.69
2017-01-28 05:32:04;18.67
2017-01-28 05:32:46;18.67
2017-01-28 05:33:28;18.66
2017-01-28 05:34:11;18.67
2017-01-28 05:34:53;18.67
2017-01-28 05:35:35;18.66
2017-01-28 05:36:17;18.65
2017-01-28 05:36:59;18.67
2017-01-28 05:37:41;18.67
2017-01-28 05:38:23;18.67
2017-01-28 05:39:05;18.67
2017-01-28 05:39:47;18.65
2017-01-28 05:40:29;18.65
2017-01-28 05:41:11;18.66
2017-01-28 05:41:53;18.66
2017-01-28 05:42:35;18.66
2017-01-28 05:43:17;18.65
2017-01-28 05:43:59;18.65
2017-01-28 05:44:41;18.67
2017-01-28 05:45:30;18.67
2017-01-28 05:46:12;18.67
2017-01-28 05:46:55;18.67
2017-01-28 05:47:37;18.67
2017-01-28 05:48:19;18.67
2017-01-28 05:49:01;18.67
2017-01-28 05:49:43;18.67
2017-01-28 05:50:25;18.67
2017-01-28 05:51:07;18.67
2017-01-28 05:51:49;18.67
2017-01-28 05:52:31;18.67
2017-01-28 05:53:13;18.67
2017-01-28 19:03:06;18.05
2017-01-28 19:03:48;18.05
2017-01-28 19:04:30;18.05
2017-01-28 19:05:12;18.06
2017-01-28 19:05:54;18.06
2017-01-28 19:06:36;18.05
2017-01-28 19:07:18;18.05
2017-01-28 19:08:00;18.06
2017-01-28 19:08:42;18.06
2017-01-28 19:09:24;18.06
2017-01-28 19:10:06;18.05
2017-01-28 19:10:48;18.04
2017-01-28 19:11:31;18.05
2017-01-28 19:12:13;18.04
2017-01-28 19:12:55;18.04
2017-01-28 19:13:37;18.04
2017-01-28 19:14:19;18.03
2017-01-28 19:15:01;18.03
2017-01-28 19:15:43;18.03
2017-01-28 19:16:25;18.03
2017-01-28 19:17:13;18.03
2017-01-28 19:17:55;18.03
2017-01-28 19:18:37;18.03
2017-01-28 19:19:19;18.02
2017-01-28 19:20:01;18.02
2017-01-28 19:20:43;18.02
2017-01-28 19:21:25;18.03
2017-01-28 19:22:07;18.03
2017-01-28 19:22:49;18.03
2017-01-28 19:23:32;18.02
2017-01-28 19:24:14;18.02
2017-01-28 19:24:56;18.0
2017-01-28 19:25:38;18.0
2017-01-28 19:26:20;18.0
2017-01-28 19:27:02;18.0
2017-01-28 19:27:44;18.0
2017-01-28 19:28:26;18.0
2017-01-28 19:29:08;18.01
2017-01-28 19:29:50;18.01
2017-01-28 19:30:32;18.02
2017-01-28 19:31:14;18.01
2017-01-28 19:31:56;18.02
2017-01-28 19:32:38;18.02
2017-01-28 19:33:20;18.02
2017-01-28 19:34:02;18.02
2017-01-28 19:34:44;18.01
2017-01-28 19:35:26;17.99
2017-01-28 19:36:08;17.96
2017-01-28 19:36:50;17.94
2017-01-28 19:37:32;17.92
2017-01-28 19:38:15;17.91
2017-01-28 19:38:57;17.91
2017-01-28 19:39:39;17.91
2017-01-28 19:40:21;17.88
2017-01-28 19:41:03;17.69
2017-01-28 19:41:45;17.3
2017-01-28 19:42:27;16.98
2017-01-28 19:43:09;16.78
2017-01-28 19:43:51;16.69
2017-01-28 19:44:33;16.66
2017-01-28 19:45:15;16.67
2017-01-28 19:45:57;16.69
2017-01-28 19:46:39;16.71
2017-01-28 19:47:21;16.76
2017-01-28 19:48:03;16.82
2017-01-28 19:48:45;16.95
2017-01-28 19:49:27;17.13
2017-01-28 19:50:09;17.28
2017-01-28 19:50:51;17.41
2017-01-28 19:51:33;17.57
2017-01-28 19:52:16;17.68
2017-01-28 19:52:58;17.77
2017-01-28 19:53:40;17.87
2017-01-28 19:54:22;17.9
2017-01-28 19:55:04;17.88
2017-01-28 19:55:46;17.87
2017-01-28 19:56:28;17.85
2017-01-28 19:57:10;17.85
2017-01-28 19:57:52;17.85
2017-01-28 19:58:34;17.84
2017-01-28 19:59:22;17.83
2017-01-28 20:00:04;17.82
2017-01-28 20:00:46;17.81
2017-01-28 20:01:28;17.8
2017-01-28 20:02:10;17.8
2017-01-28 20:02:53;17.8
2017-01-28 20:03:35;17.81
2017-01-28 20:04:17;17.8
2017-01-28 20:04:59;17.75
2017-01-28 20:05:41;17.74
2017-01-28 20:06:23;17.72
2017-01-28 20:07:05;17.6
2017-01-28 20:07:47;17.4
2017-01-28 20:08:29;17.22
2017-01-28 20:09:11;17.08
2017-01-28 20:09:53;16.97
2017-01-28 20:10:35;16.94
2017-01-28 20:11:17;17.01
2017-01-28 20:11:59;17.26
2017-01-28 20:12:41;17.61
2017-01-28 20:13:23;17.78
2017-01-28 20:14:05;17.81
2017-01-28 20:14:47;17.81
2017-01-28 20:15:29;17.82
2017-01-28 20:16:11;17.84
2017-01-28 20:16:53;17.84
2017-01-28 20:17:36;17.84
2017-01-28 20:18:18;17.85
2017-01-28 20:19:00;17.85
2017-01-28 20:19:42;17.87
2017-01-28 20:20:24;17.87
2017-01-28 20:21:06;17.86
2017-01-28 20:21:48;17.85
2017-01-28 20:22:30;17.84
2017-01-28 20:23:12;17.82
2017-01-28 20:23:54;17.8
2017-01-28 20:24:36;17.79
2017-01-28 20:25:18;17.77
2017-01-28 20:26:00;17.74
2017-01-28 20:26:42;17.73
2017-01-28 20:27:24;17.71
2017-01-28 20:28:06;17.7
2017-01-28 20:28:48;17.69
2017-01-28 20:29:30;17.68
2017-01-28 20:30:12;17.67
2017-01-28 20:30:54;17.67
2017-01-28 20:31:37;17.66
2017-01-28 20:32:19;17.66
2017-01-28 20:33:01;17.65
2017-01-28 20:33:43;17.64
2017-01-28 20:34:25;17.65
2017-01-28 20:35:07;17.65
2017-01-28 20:35:49;17.65
2017-01-28 20:36:31;17.65
2017-01-28 20:37:13;17.65
2017-01-28 20:37:55;17.65
2017-01-28 20:38:37;17.64
2017-01-28 20:39:19;17.61
2017-01-28 20:40:01;17.59
2017-01-28 20:40:43;17.58
2017-01-28 20:41:32;17.57
2017-01-28 20:42:14;17.56
2017-01-28 20:42:56;17.55
2017-01-28 20:43:38;17.53
2017-01-28 20:44:20;17.53
2017-01-28 20:45:02;17.52
2017-01-28 20:45:44;17.51
2017-01-28 20:46:26;17.5
2017-01-28 20:47:08;17.5
2017-01-28 20:47:50;17.5
2017-01-28 20:48:32;17.51
2017-01-28 20:49:14;17.52
2017-01-28 20:49:56;17.51
2017-01-28 20:50:38;17.51
2017-01-28 20:51:20;17.5
2017-01-28 20:52:02;17.49
2017-01-28 20:52:45;17.5
2017-01-28 20:53:27;17.5
2017-01-28 20:54:09;17.51
2017-01-28 20:54:51;17.52
2017-01-28 20:55:33;17.53
2017-01-28 20:56:15;17.55
2017-01-28 20:56:57;17.56
2017-01-28 20:57:39;17.56
2017-01-28 20:58:21;17.55
2017-01-28 20:59:03;17.55
2017-01-28 20:59:45;17.54
2017-01-28 21:00:27;17.53
2017-01-28 21:01:09;17.52
2017-01-28 21:01:51;17.51
2017-01-28 21:02:33;17.51
2017-01-28 21:03:15;17.5
2017-01-28 21:03:57;17.5
2017-01-28 21:04:39;17.51
2017-01-28 21:05:21;17.51
2017-01-28 21:06:03;17.51
2017-01-28 21:06:45;17.51
2017-01-28 21:07:28;17.51
2017-01-28 21:08:10;17.52
2017-01-28 21:08:52;17.54
2017-01-28 21:09:34;17.55
2017-01-28 21:10:16;17.55
2017-01-28 21:10:58;17.54
2017-01-28 21:11:40;17.53
2017-01-28 21:12:22;17.48
2017-01-28 21:13:04;17.41
2017-01-28 21:13:46;17.4
2017-01-28 21:14:28;17.46
2017-01-28 21:15:10;17.53
2017-01-28 21:15:52;17.58
2017-01-28 21:16:34;17.6
2017-01-28 21:17:16;17.61
2017-01-28 21:17:58;17.64
2017-01-28 21:18:40;17.64
2017-01-28 21:19:22;17.63
2017-01-28 21:20:04;17.61
2017-01-28 21:20:46;17.61
2017-01-28 21:21:29;17.63
2017-01-28 21:22:11;17.65
2017-01-28 21:22:53;17.65
2017-01-28 21:23:41;17.66
2017-01-28 21:24:23;17.68
2017-01-28 21:25:05;17.67
2017-01-28 21:25:47;17.67
2017-01-28 21:26:29;17.67
2017-01-28 21:27:11;17.66
2017-01-28 21:27:53;17.66
2017-01-28 21:28:35;17.66
2017-01-28 21:29:17;17.66
2017-01-28 21:29:59;17.66
2017-01-28 21:30:41;17.66
2017-01-28 21:31:23;17.66
2017-01-28 21:32:06;17.67
2017-01-28 21:32:48;17.67
2017-01-28 21:33:30;17.67
2017-01-28 21:34:12;17.68
2017-01-28 21:34:54;17.68
2017-01-28 21:35:36;17.69
2017-01-28 21:36:18;17.69
2017-01-28 21:37:00;17.69
2017-01-28 21:37:42;17.68
2017-01-28 21:38:24;17.68
2017-01-28 21:39:06;17.66
2017-01-28 21:39:48;17.64
2017-01-28 21:40:30;17.61
2017-01-28 21:41:12;17.57
2017-01-28 21:41:54;17.53
2017-01-28 21:42:36;17.47
2017-01-28 21:43:18;17.42
2017-01-28 21:44:00;17.29
2017-01-28 21:44:42;17.22
2017-01-28 21:45:24;17.14
2017-01-28 21:46:07;17.06
2017-01-28 21:46:49;17.04
2017-01-28 21:47:31;16.96
2017-01-28 21:48:13;16.96
2017-01-28 21:48:55;17.04
2017-01-28 21:49:37;17.06
2017-01-28 21:50:19;16.93
2017-01-28 21:51:01;16.72
2017-01-28 21:51:43;16.54
2017-01-28 21:52:25;16.43
2017-01-28 21:53:07;16.39
2017-01-28 21:53:49;16.41
2017-01-28 21:54:31;16.49
2017-01-28 21:55:13;16.56
2017-01-28 21:55:55;16.66
2017-01-28 21:56:37;16.78
2017-01-28 21:57:19;16.96
2017-01-28 21:58:01;17.14
2017-01-28 21:58:43;17.25
2017-01-28 21:59:25;17.25
2017-01-28 22:00:07;17.19
2017-01-28 22:00:50;17.15
2017-01-28 22:01:32;17.14
2017-01-28 22:02:14;17.12
2017-01-28 22:02:56;17.11
2017-01-28 22:03:38;17.09
2017-01-28 22:04:20;17.05
2017-01-28 22:05:02;17.0
2017-01-28 22:05:50;16.95
2017-01-28 22:06:32;16.96
2017-01-28 22:07:14;17.04
2017-01-28 22:07:56;17.12
2017-01-28 22:08:38;17.22
2017-01-28 22:09:20;17.3
2017-01-28 22:10:02;17.34
2017-01-28 22:10:45;17.34
2017-01-28 22:11:27;17.34
2017-01-28 22:12:09;17.41
2017-01-28 22:12:51;17.49
2017-01-28 22:13:33;17.54
2017-01-28 22:14:15;17.57
2017-01-28 22:14:57;17.58
2017-01-28 22:15:39;17.58
2017-01-28 22:16:21;17.58
2017-01-28 22:17:03;17.58
2017-01-28 22:17:45;17.55
2017-01-28 22:18:27;17.53
2017-01-28 22:19:09;17.51
2017-01-28 22:19:51;17.48
2017-01-28 22:20:33;17.45
2017-01-28 22:21:15;17.42
2017-01-28 22:21:57;17.4
2017-01-28 22:22:39;17.37
2017-01-28 22:23:21;17.33
2017-01-28 22:24:03;17.29
2017-01-28 22:24:45;17.24
2017-01-28 22:25:28;17.2
2017-01-28 22:26:10;17.16
2017-01-28 22:26:52;17.14
2017-01-28 22:27:34;17.12
2017-01-28 22:28:16;17.1
2017-01-28 22:28:58;17.02
2017-01-28 22:29:40;16.89
2017-01-28 22:30:22;16.72
2017-01-28 22:31:04;16.63
2017-01-28 22:31:46;16.59
2017-01-28 22:32:28;16.55
2017-01-28 22:33:10;16.52
2017-01-28 22:33:52;16.49
2017-01-28 22:34:34;16.48
2017-01-28 22:35:16;16.51
2017-01-28 22:35:58;16.57
2017-01-28 22:36:40;16.67
2017-01-28 22:37:22;16.73
2017-01-28 22:38:04;16.72
2017-01-28 22:38:46;16.65
2017-01-28 22:39:28;16.58
2017-01-28 22:40:11;16.52
2017-01-28 22:40:53;16.5
2017-01-28 22:41:35;16.48
2017-01-28 22:42:17;16.49
2017-01-28 22:42:59;16.52
2017-01-28 22:43:41;16.57
2017-01-28 22:44:23;16.6
2017-01-28 22:45:05;16.63
2017-01-28 22:45:47;16.68
2017-01-28 22:46:29;16.72
2017-01-28 22:47:11;16.75
2017-01-28 22:48:00;16.75
2017-01-28 22:48:42;16.75
2017-01-28 22:49:24;16.79
2017-01-28 22:50:06;16.83
2017-01-28 22:50:48;16.91
2017-01-28 22:51:30;16.97
2017-01-28 22:52:12;16.98
2017-01-28 22:52:54;16.96
2017-01-28 22:53:36;16.9
2017-01-28 22:54:18;16.87
2017-01-28 22:55:00;16.85
2017-01-28 22:55:42;16.86
2017-01-28 22:56:24;16.86
2017-01-28 22:57:06;16.87
2017-01-28 22:57:48;16.86
2017-01-28 22:58:30;16.85
2017-01-28 22:59:12;16.82
2017-01-28 22:59:54;16.76
2017-01-28 23:00:36;16.67
2017-01-28 23:01:19;16.55
2017-01-28 23:02:01;16.47
2017-01-28 23:02:43;16.41
2017-01-28 23:03:25;16.43
2017-01-28 23:04:07;16.49
2017-01-28 23:04:49;16.57
2017-01-28 23:05:31;16.64
2017-01-28 23:06:13;16.68
2017-01-28 23:06:55;16.66
2017-01-28 23:07:37;16.59
2017-01-28 23:08:19;16.51
2017-01-28 23:09:01;16.44
2017-01-28 23:09:43;16.38
2017-01-28 23:10:25;16.31
2017-01-28 23:11:07;16.27
2017-01-28 23:11:49;16.25
2017-01-28 23:12:31;16.25
2017-01-28 23:13:13;16.24
2017-01-28 23:13:55;16.21
2017-01-28 23:14:37;16.16
2017-01-28 23:15:20;16.14
2017-01-28 23:16:02;16.14
2017-01-28 23:16:44;16.17
2017-01-28 23:17:26;16.22
2017-01-28 23:18:08;16.27
2017-01-28 23:18:50;16.32
2017-01-28 23:19:32;16.37
2017-01-28 23:20:14;16.43
2017-01-28 23:20:56;16.52
2017-01-28 23:21:38;16.62
2017-01-28 23:22:20;16.72
2017-01-28 23:23:02;16.8
2017-01-28 23:23:44;16.84
2017-01-28 23:24:26;16.82
2017-01-28 23:25:08;16.78
2017-01-28 23:25:50;16.76
2017-01-28 23:26:32;16.75
2017-01-28 23:27:14;16.75
2017-01-28 23:27:56;16.72
2017-01-28 23:28:38;16.64
2017-01-28 23:29:21;16.53
2017-01-28 23:30:09;16.39
2017-01-28 23:30:51;16.3
2017-01-28 23:31:33;16.26
2017-01-28 23:32:15;16.24
2017-01-28 23:32:57;16.21
2017-01-28 23:33:39;16.14
2017-01-28 23:34:21;16.06
2017-01-28 23:35:03;16.01
2017-01-28 23:35:45;16.0
2017-01-28 23:36:27;16.04
2017-01-28 23:37:10;16.1
2017-01-28 23:37:52;16.18
2017-01-28 23:38:34;16.29
2017-01-28 23:39:16;16.38
2017-01-28 23:39:58;16.46
2017-01-28 23:40:40;16.49
2017-01-28 23:41:22;16.51
2017-01-28 23:42:04;16.5
2017-01-28 23:42:46;16.47
2017-01-28 23:43:28;16.43
2017-01-28 23:44:10;16.4
2017-01-28 23:44:52;16.39
2017-01-28 23:45:34;16.38
2017-01-28 23:46:16;16.35
2017-01-28 23:46:58;16.3
2017-01-28 23:47:40;16.24
2017-01-28 23:48:22;16.18
2017-01-28 23:49:04;16.13
2017-01-28 23:49:46;16.12
2017-01-28 23:50:28;16.12
2017-01-28 23:51:10;16.12
2017-01-28 23:51:53;16.12
2017-01-28 23:52:35;16.12
2017-01-28 23:53:17;16.11
2017-01-28 23:53:59;16.11
2017-01-28 23:54:41;16.11
2017-01-28 23:55:23;16.1
2017-01-28 23:56:05;16.11
2017-01-28 23:56:47;16.11
2017-01-28 23:57:29;16.1
2017-01-28 23:58:11;16.09
2017-01-28 23:58:53;16.08
2017-01-28 23:59:35;16.05
2017-01-29 00:00:17;16.03
2017-01-29 00:00:59;16.01
2017-01-29 00:01:41;16.0
2017-01-29 00:02:23;16.0
2017-01-29 00:03:05;16.01
2017-01-29 00:03:47;16.01
2017-01-29 00:04:29;15.99
2017-01-29 00:05:11;15.97
2017-01-29 00:05:54;15.94
2017-01-29 00:06:36;15.94
2017-01-29 00:07:18;15.95
2017-01-29 00:08:00;15.96
2017-01-29 00:08:42;16.0
2017-01-29 00:09:24;16.02
2017-01-29 00:10:06;16.05
2017-01-29 00:10:48;16.08
2017-01-29 00:11:30;16.11
2017-01-29 00:12:18;16.16
2017-01-29 00:13:01;16.21
2017-01-29 00:13:43;16.27
2017-01-29 00:14:25;16.33
2017-01-29 00:15:07;16.37
2017-01-29 00:15:49;16.39
2017-01-29 00:16:31;16.39
2017-01-29 00:17:13;16.4
2017-01-29 00:17:55;16.38
2017-01-29 00:18:37;16.4
2017-01-29 00:19:19;16.42
2017-01-29 00:20:01;16.46
2017-01-29 00:20:43;16.48
2017-01-29 00:21:25;16.5
2017-01-29 00:22:07;16.54
2017-01-29 00:22:49;16.59
2017-01-29 00:23:31;16.64
2017-01-29 00:24:13;16.71
2017-01-29 00:24:55;16.74
2017-01-29 00:25:37;16.75
2017-01-29 00:26:19;16.75
2017-01-29 00:27:02;16.75
2017-01-29 00:27:44;16.75
2017-01-29 00:28:26;16.75
2017-01-29 00:29:08;16.74
2017-01-29 00:29:50;16.74
2017-01-29 00:30:32;16.72
2017-01-29 00:31:14;16.72
2017-01-29 00:31:56;16.72
2017-01-29 00:32:38;16.71
2017-01-29 00:33:20;16.71
2017-01-29 00:34:02;16.71
2017-01-29 00:34:44;16.71
2017-01-29 00:35:26;16.7
2017-01-29 00:36:08;16.69
2017-01-29 00:36:50;16.68
2017-01-29 00:37:32;16.66
2017-01-29 00:38:14;16.64
2017-01-29 00:38:56;16.63
2017-01-29 00:39:38;16.61
2017-01-29 00:40:20;16.6
2017-01-29 00:41:02;16.59
2017-01-29 00:41:45;16.58
2017-01-29 00:42:27;16.57
2017-01-29 00:43:09;16.56
2017-01-29 00:43:51;16.55
2017-01-29 00:44:33;16.53
2017-01-29 00:45:15;16.51
2017-01-29 00:45:57;16.5
2017-01-29 00:46:39;16.5
2017-01-29 00:47:21;16.5
2017-01-29 00:48:03;16.52
2017-01-29 00:48:45;16.53
2017-01-29 00:49:27;16.55
2017-01-29 00:50:09;16.56
2017-01-29 00:50:51;16.57
2017-01-29 00:51:33;16.58
2017-01-29 00:52:15;16.57
2017-01-29 00:52:57;16.57
2017-01-29 00:53:39;16.58
2017-01-29 00:54:28;16.61
2017-01-29 00:55:10;16.62
2017-01-29 00:55:52;16.63
2017-01-29 00:56:34;16.64
2017-01-29 00:57:16;16.65
2017-01-29 00:57:58;16.68
2017-01-29 00:58:40;16.68
2017-01-29 00:59:22;16.7
2017-01-29 01:00:04;16.73
2017-01-29 01:00:46;16.79
2017-01-29 01:01:29;16.86
2017-01-29 01:02:11;16.92
2017-01-29 01:02:53;16.99
2017-01-29 01:03:35;17.09
2017-01-29 01:04:17;17.17
2017-01-29 01:04:59;17.23
2017-01-29 01:05:41;17.27
2017-01-29 01:06:23;17.32
2017-01-29 01:07:05;17.36
2017-01-29 01:07:47;17.39
2017-01-29 01:08:29;17.42
2017-01-29 01:09:11;17.45
2017-01-29 01:09:53;17.51
2017-01-29 01:10:35;17.57
2017-01-29 01:11:17;17.61
2017-01-29 01:11:59;17.62
2017-01-29 01:12:41;17.61
2017-01-29 01:13:23;17.59
2017-01-29 01:14:05;17.55
2017-01-29 01:14:47;17.5
2017-01-29 01:15:30;17.44
2017-01-29 01:16:12;17.38
2017-01-29 01:16:54;17.34
2017-01-29 01:17:36;17.3
2017-01-29 01:18:18;17.27
2017-01-29 01:19:00;17.23
2017-01-29 01:19:42;17.2
2017-01-29 01:20:24;17.17
2017-01-29 01:21:06;17.14
2017-01-29 01:21:48;17.11
2017-01-29 01:22:30;17.11
2017-01-29 01:23:12;17.12
2017-01-29 01:23:54;17.12
2017-01-29 01:24:36;17.14
2017-01-29 01:25:18;17.14
2017-01-29 01:26:00;17.17
2017-01-29 01:26:42;17.19
2017-01-29 01:27:24;17.24
2017-01-29 01:28:06;17.28
2017-01-29 01:28:48;17.35
2017-01-29 01:29:31;17.42
2017-01-29 01:30:13;17.48
2017-01-29 01:30:55;17.51
2017-01-29 01:31:37;17.55
2017-01-29 01:32:19;17.57
2017-01-29 01:33:01;17.55
2017-01-29 01:33:43;17.52
2017-01-29 01:34:25;17.48
2017-01-29 01:35:07;17.45
2017-01-29 01:35:49;17.41
2017-01-29 01:36:38;17.36
2017-01-29 01:37:20;17.32
2017-01-29 01:38:02;17.29
2017-01-29 01:38:44;17.26
2017-01-29 01:39:26;17.22
2017-01-29 01:40:08;17.19
2017-01-29 01:40:50;17.17
2017-01-29 01:41:32;17.15
2017-01-29 01:42:14;17.14
2017-01-29 01:42:56;17.14
2017-01-29 01:43:38;17.13
2017-01-29 01:44:21;17.13
2017-01-29 01:45:03;17.12
2017-01-29 01:45:45;17.12
2017-01-29 01:46:27;17.12
2017-01-29 01:47:09;17.12
2017-01-29 01:47:51;17.12
2017-01-29 01:48:33;17.13
2017-01-29 01:49:15;17.13
2017-01-29 01:49:57;17.14
2017-01-29 01:50:39;17.14
2017-01-29 01:51:21;17.15
2017-01-29 01:52:03;17.16
2017-01-29 01:52:45;17.17
2017-01-29 01:53:27;17.17
2017-01-29 01:54:09;17.16
2017-01-29 01:54:51;17.15
2017-01-29 01:55:33;17.14
2017-01-29 01:56:15;17.16
2017-01-29 01:56:57;17.16
2017-01-29 01:57:39;17.18
2017-01-29 01:58:22;17.2
2017-01-29 01:59:04;17.22
2017-01-29 01:59:46;17.24
2017-01-29 02:00:28;17.27
2017-01-29 02:01:10;17.3
2017-01-29 02:01:52;17.31
2017-01-29 02:02:34;17.3
2017-01-29 02:03:16;17.29
2017-01-29 02:03:58;17.28
2017-01-29 02:04:40;17.28
2017-01-29 02:05:22;17.28
2017-01-29 02:06:04;17.29
2017-01-29 02:06:46;17.28
2017-01-29 02:07:28;17.25
2017-01-29 02:08:10;17.19
2017-01-29 02:08:52;17.14
2017-01-29 02:09:34;17.11
2017-01-29 02:10:16;17.09
2017-01-29 02:10:58;17.05
2017-01-29 02:11:40;16.96
2017-01-29 02:12:22;16.84
2017-01-29 02:13:05;16.7
2017-01-29 02:13:47;16.61
2017-01-29 02:14:29;16.61
2017-01-29 02:15:11;16.67
2017-01-29 02:15:53;16.75
2017-01-29 02:16:35;16.77
2017-01-29 02:17:17;16.78
2017-01-29 02:17:59;16.79
2017-01-29 02:18:48;16.83
2017-01-29 02:19:30;16.84
2017-01-29 02:20:12;16.86
2017-01-29 02:20:54;16.86
2017-01-29 02:21:36;16.84
2017-01-29 02:22:18;16.8
2017-01-29 02:23:00;16.78
2017-01-29 02:23:42;16.78
2017-01-29 02:24:24;16.82
2017-01-29 02:25:06;16.88
2017-01-29 02:25:48;16.93
2017-01-29 02:26:30;16.95
2017-01-29 02:27:12;16.94
2017-01-29 02:27:54;16.92
2017-01-29 02:28:36;16.89
2017-01-29 02:29:19;16.87
2017-01-29 02:30:01;16.85
2017-01-29 02:30:43;16.83
2017-01-29 02:31:25;16.81
2017-01-29 02:32:07;16.81
2017-01-29 02:32:49;16.83
2017-01-29 02:33:31;16.85
2017-01-29 02:34:13;16.86
2017-01-29 02:34:55;16.86
2017-01-29 02:35:37;16.85
2017-01-29 02:36:19;16.84
2017-01-29 02:37:01;16.82
2017-01-29 02:37:43;16.83
2017-01-29 02:38:25;16.84
2017-01-29 02:39:07;16.86
2017-01-29 02:39:49;16.87
2017-01-29 02:40:31;16.88
2017-01-29 02:41:13;16.89
2017-01-29 02:41:55;16.92
2017-01-29 02:42:37;16.97
2017-01-29 02:43:19;17.04
2017-01-29 02:44:02;17.12
2017-01-29 02:44:44;17.19
2017-01-29 02:45:26;17.25
2017-01-29 02:46:08;17.31
2017-01-29 02:46:50;17.34
2017-01-29 02:47:32;17.36
2017-01-29 02:48:14;17.36
2017-01-29 02:48:56;17.36
2017-01-29 02:49:38;17.34
2017-01-29 02:50:20;17.32
2017-01-29 02:51:02;17.31
2017-01-29 02:51:44;17.31
2017-01-29 02:52:26;17.31
2017-01-29 02:53:08;17.33
2017-01-29 02:53:50;17.35
2017-01-29 02:54:32;17.36
2017-01-29 02:55:14;17.38
2017-01-29 02:55:56;17.39
2017-01-29 02:56:38;17.42
2017-01-29 02:57:20;17.43
2017-01-29 02:58:03;17.44
2017-01-29 02:58:45;17.45
2017-01-29 02:59:27;17.46
2017-01-29 03:00:09;17.46
2017-01-29 03:00:58;17.46
2017-01-29 03:01:40;17.46
2017-01-29 03:02:22;17.45
2017-01-29 03:03:04;17.43
2017-01-29 03:03:46;17.39
2017-01-29 03:04:28;17.34
2017-01-29 03:05:10;17.28
2017-01-29 03:05:52;17.22
2017-01-29 03:06:34;17.19
2017-01-29 03:07:16;17.17
2017-01-29 03:07:58;17.14
2017-01-29 03:08:40;17.12
2017-01-29 03:09:22;17.11
2017-01-29 03:10:04;17.09
2017-01-29 03:10:46;17.09
2017-01-29 03:11:28;17.1
2017-01-29 03:12:10;17.12
2017-01-29 03:12:52;17.14
2017-01-29 03:13:34;17.16
2017-01-29 03:14:16;17.17
2017-01-29 03:14:58;17.18
2017-01-29 03:15:41;17.18
2017-01-29 03:16:23;17.17
2017-01-29 03:17:05;17.17
2017-01-29 03:17:47;17.17
2017-01-29 03:18:29;17.19
2017-01-29 03:19:11;17.22
2017-01-29 03:19:53;17.26
2017-01-29 03:20:35;17.3
2017-01-29 03:21:17;17.34
2017-01-29 03:21:59;17.36
2017-01-29 03:22:41;17.38
2017-01-29 03:23:23;17.41
2017-01-29 03:24:05;17.43
2017-01-29 03:24:47;17.44
2017-01-29 03:25:29;17.45
2017-01-29 03:26:11;17.46
2017-01-29 03:26:53;17.45
2017-01-29 03:27:35;17.42
2017-01-29 03:28:17;17.36
2017-01-29 03:28:59;17.3
2017-01-29 03:29:41;17.23
2017-01-29 03:30:24;17.16
2017-01-29 03:31:06;17.06
2017-01-29 03:31:48;16.98
2017-01-29 03:32:30;16.94
2017-01-29 03:33:12;16.93
2017-01-29 03:33:54;16.86
2017-01-29 03:34:36;16.63
2017-01-29 03:35:18;16.59
2017-01-29 03:36:00;16.52
2017-01-29 03:36:42;16.48
2017-01-29 03:37:24;16.42
2017-01-29 03:38:06;16.38
2017-01-29 03:38:48;16.4
2017-01-29 03:39:30;16.32
2017-01-29 03:40:12;16.25
2017-01-29 03:40:54;16.17
2017-01-29 03:41:36;16.04
2017-01-29 03:42:18;16.0
2017-01-29 03:43:07;16.11
2017-01-29 03:43:49;16.12
2017-01-29 03:44:31;16.03
2017-01-29 03:45:13;16.03
2017-01-29 03:45:55;16.06
2017-01-29 03:46:37;16.09
2017-01-29 03:47:20;16.14
2017-01-29 03:48:02;16.18
2017-01-29 03:48:44;16.14
2017-01-29 03:49:26;16.1
2017-01-29 03:50:08;16.11
2017-01-29 03:50:50;16.08
2017-01-29 03:51:32;16.01
2017-01-29 03:52:14;15.99
2017-01-29 03:52:56;15.94
2017-01-29 03:53:38;15.83
2017-01-29 03:54:20;15.77
2017-01-29 03:55:02;15.69
2017-01-29 03:55:44;15.62
2017-01-29 03:56:26;15.58
2017-01-29 03:57:08;15.54
2017-01-29 03:57:50;15.49
2017-01-29 03:58:32;15.46
2017-01-29 03:59:14;15.45
2017-01-29 03:59:56;15.45
2017-01-29 04:00:38;15.45
2017-01-29 04:01:20;15.46
2017-01-29 04:02:03;15.45
2017-01-29 04:02:45;15.46
2017-01-29 04:03:27;15.46
2017-01-29 04:04:09;15.47
2017-01-29 04:04:51;15.49
2017-01-29 04:05:33;15.52
2017-01-29 04:06:15;15.54
2017-01-29 04:06:57;15.55
2017-01-29 04:07:39;15.57
2017-01-29 04:08:21;15.59
2017-01-29 04:09:03;15.62
2017-01-29 04:09:45;15.63
2017-01-29 04:10:27;15.64
2017-01-29 04:11:09;15.67
2017-01-29 04:11:51;15.71
2017-01-29 04:12:33;15.75
2017-01-29 04:13:15;15.77
2017-01-29 04:13:57;15.78
2017-01-29 04:14:39;15.78
2017-01-29 04:15:21;15.76
2017-01-29 04:16:04;15.75
2017-01-29 04:16:46;15.74
2017-01-29 04:17:28;15.75
2017-01-29 04:18:10;15.79
2017-01-29 04:18:52;15.83
2017-01-29 04:19:34;15.84
2017-01-29 04:20:16;15.83
2017-01-29 04:20:58;15.82
2017-01-29 04:21:40;15.81
2017-01-29 04:22:22;15.79
2017-01-29 04:23:04;15.74
2017-01-29 04:23:46;15.7
2017-01-29 04:24:28;15.68
2017-01-29 04:25:17;15.69
2017-01-29 04:25:59;15.71
2017-01-29 04:26:41;15.71
2017-01-29 04:27:23;15.72
2017-01-29 04:28:05;15.74
2017-01-29 04:28:47;15.73
2017-01-29 04:29:30;15.73
2017-01-29 04:30:12;15.74
2017-01-29 04:30:54;15.78
2017-01-29 04:31:36;15.79
2017-01-29 04:32:18;15.78
2017-01-29 04:33:00;15.75
2017-01-29 04:33:42;15.74
2017-01-29 04:34:24;15.74
2017-01-29 04:35:06;15.74
2017-01-29 04:35:48;15.78
2017-01-29 04:36:30;15.81
2017-01-29 04:37:12;15.81
2017-01-29 04:37:54;15.8
2017-01-29 04:38:36;15.8
2017-01-29 04:39:18;15.8
2017-01-29 04:40:00;15.83
2017-01-29 04:40:42;15.83
2017-01-29 04:41:24;15.83
2017-01-29 04:42:06;15.83
2017-01-29 04:42:48;15.83
2017-01-29 04:43:30;15.8
2017-01-29 04:44:13;15.8
2017-01-29 04:44:55;15.81
2017-01-29 04:45:37;15.83
2017-01-29 04:46:19;15.84
2017-01-29 04:47:01;15.84
2017-01-29 04:47:43;15.85
2017-01-29 04:48:25;15.85
2017-01-29 04:49:07;15.89
2017-01-29 04:49:49;15.93
2017-01-29 04:50:31;15.97
2017-01-29 04:51:13;16.03
2017-01-29 04:51:55;16.1
2017-01-29 04:52:37;16.11
2017-01-29 04:53:19;16.09
2017-01-29 04:54:01;16.1
2017-01-29 04:54:43;16.1
2017-01-29 04:55:25;16.1
2017-01-29 04:56:07;16.13
2017-01-29 04:56:49;16.15
2017-01-29 04:57:31;16.19
2017-01-29 04:58:13;16.25
2017-01-29 04:58:56;16.35
2017-01-29 04:59:38;16.46
2017-01-29 05:00:20;16.59
2017-01-29 05:01:02;16.7
2017-01-29 05:01:44;16.79
2017-01-29 05:02:26;16.87
2017-01-29 05:03:08;16.97
2017-01-29 05:03:50;17.02
2017-01-29 05:04:32;16.97
2017-01-29 05:05:14;16.84
2017-01-29 05:05:56;16.68
2017-01-29 05:06:38;16.53
2017-01-29 05:07:27;16.44
2017-01-29 05:08:09;16.37
2017-01-29 05:08:51;16.33
2017-01-29 05:09:33;16.32
2017-01-29 05:10:15;16.33
2017-01-29 05:10:57;16.35
2017-01-29 05:11:39;16.37
2017-01-29 05:12:21;16.38
2017-01-29 05:13:03;16.41
2017-01-29 05:13:45;16.45
2017-01-29 05:14:28;16.44
2017-01-29 05:15:10;16.37
2017-01-29 05:15:52;16.21
2017-01-29 05:16:34;15.96
2017-01-29 05:17:16;15.77
2017-01-29 05:17:58;15.74
2017-01-29 05:18:40;15.79
2017-01-29 05:19:22;15.78
2017-01-29 05:20:04;15.74
2017-01-29 05:20:46;15.72
2017-01-29 05:21:28;15.69
2017-01-29 05:22:10;15.69
2017-01-29 05:22:52;15.69
2017-01-29 05:23:34;15.73
2017-01-29 05:24:16;15.73
2017-01-29 05:24:58;15.74
2017-01-29 05:25:40;15.74
2017-01-29 05:26:22;15.7
2017-01-29 05:27:04;15.69
2017-01-29 05:27:46;15.71
2017-01-29 05:28:29;15.72
2017-01-29 05:29:11;15.73
2017-01-29 05:29:53;15.73
2017-01-29 05:30:35;15.71
2017-01-29 05:31:17;15.71
2017-01-29 05:31:59;15.71
2017-01-29 05:32:41;15.72
2017-01-29 05:33:23;15.74
2017-01-29 05:34:05;15.76
2017-01-29 05:34:47;15.73
2017-01-29 05:35:29;15.68
2017-01-29 05:36:11;15.66
2017-01-29 05:36:53;15.66
2017-01-29 05:37:35;15.66
2017-01-29 05:38:17;15.65
2017-01-29 05:38:59;15.68
2017-01-29 05:39:41;15.71
2017-01-29 05:40:23;15.71
2017-01-29 05:41:05;15.71
2017-01-29 05:41:47;15.71
2017-01-29 05:42:29;15.75
2017-01-29 05:43:12;15.75
2017-01-29 05:43:54;15.74
2017-01-29 05:44:36;15.72
2017-01-29 05:45:18;15.72
2017-01-29 05:46:00;15.73
2017-01-29 05:46:42;15.72
2017-01-29 05:47:24;15.68
2017-01-29 05:48:06;15.61
2017-01-29 05:48:48;15.62
2017-01-29 05:49:37;15.59
2017-01-29 05:50:19;15.56
2017-01-29 05:51:01;15.53
2017-01-29 05:51:43;15.54
2017-01-29 05:52:25;15.5
2017-01-29 19:03:43;15.37
2017-01-29 19:04:25;15.35
2017-01-29 19:05:07;15.34
2017-01-29 19:05:49;15.38
2017-01-29 19:06:31;15.31
2017-01-29 19:07:13;15.25
2017-01-29 19:07:55;15.28
2017-01-29 19:08:37;15.33
2017-01-29 19:09:19;15.34
2017-01-29 19:10:01;15.33
2017-01-29 19:10:43;15.5
2017-01-29 19:11:25;15.47
2017-01-29 19:12:07;15.36
2017-01-29 19:12:49;15.38
2017-01-29 19:13:32;15.32
2017-01-29 19:14:14;15.34
2017-01-29 19:14:56;15.28
2017-01-29 19:15:44;15.29
2017-01-29 19:16:26;15.33
2017-01-29 19:17:08;15.33
2017-01-29 19:17:50;15.33
2017-01-29 19:18:32;15.34
2017-01-29 19:19:14;15.3
2017-01-29 19:19:56;15.26
2017-01-29 19:20:38;15.22
2017-01-29 19:21:20;15.18
2017-01-29 19:22:02;15.17
2017-01-29 19:22:44;15.16
2017-01-29 19:23:26;15.15
2017-01-29 19:24:08;15.17
2017-01-29 19:24:50;15.21
2017-01-29 19:25:32;15.23
2017-01-29 19:26:15;15.21
2017-01-29 19:26:57;15.19
2017-01-29 19:27:39;15.18
2017-01-29 19:28:21;15.19
2017-01-29 19:29:03;15.22
2017-01-29 19:29:45;15.26
2017-01-29 19:30:27;15.22
2017-01-29 19:31:09;15.21
2017-01-29 19:31:51;15.19
2017-01-29 19:32:33;15.26
2017-01-29 19:33:15;15.25
2017-01-29 19:33:57;15.24
2017-01-29 19:34:39;15.22
2017-01-29 19:35:21;15.22
2017-01-29 19:36:03;15.22
2017-01-29 19:36:45;15.21
2017-01-29 19:37:27;15.27
2017-01-29 19:38:09;15.29
2017-01-29 19:38:51;15.35
2017-01-29 19:39:33;15.32
2017-01-29 19:40:15;15.28
2017-01-29 19:40:58;15.27
2017-01-29 19:41:40;15.29
2017-01-29 19:42:22;15.34
2017-01-29 19:43:04;15.32
2017-01-29 19:43:46;15.28
2017-01-29 19:44:28;15.3
2017-01-29 19:45:10;15.29
2017-01-29 19:45:52;15.32
2017-01-29 19:46:34;15.34
2017-01-29 19:47:16;15.26
2017-01-29 19:47:58;15.27
2017-01-29 19:48:40;15.23
2017-01-29 19:49:22;15.21
2017-01-29 19:50:04;15.27
2017-01-29 19:50:46;15.23
2017-01-29 19:51:28;15.17
2017-01-29 19:52:10;15.18
2017-01-29 19:52:52;15.17
2017-01-29 19:53:34;15.17
2017-01-29 19:54:16;15.2
2017-01-29 19:54:59;15.26
2017-01-29 19:55:41;15.23
2017-01-29 19:56:23;15.24
2017-01-29 19:57:05;15.24
2017-01-29 19:57:53;15.27
2017-01-29 19:58:35;15.25
2017-01-29 19:59:17;15.32
2017-01-29 19:59:59;15.25
2017-01-29 20:00:41;15.31
2017-01-29 20:01:23;15.32
2017-01-29 20:02:05;15.27
2017-01-29 20:02:47;15.25
2017-01-29 20:03:29;15.25
2017-01-29 20:04:12;15.3
2017-01-29 20:04:54;15.32
2017-01-29 20:05:36;15.34
2017-01-29 20:06:18;15.28
2017-01-29 20:07:00;15.25
2017-01-29 20:07:42;15.23
2017-01-29 20:08:24;15.28
2017-01-29 20:09:06;15.28
2017-01-29 20:09:48;15.26
2017-01-29 20:10:30;15.31
2017-01-29 20:11:12;15.39
2017-01-29 20:11:54;15.38
2017-01-29 20:12:36;15.3
2017-01-29 20:13:18;15.25
2017-01-29 20:14:00;15.22
2017-01-29 20:14:42;15.22
2017-01-29 20:15:24;15.17
2017-01-29 20:16:06;15.22
2017-01-29 20:16:48;15.23
2017-01-29 20:17:30;15.3
2017-01-29 20:18:13;15.21
2017-01-29 20:18:55;15.17
2017-01-29 20:19:37;15.18
2017-01-29 20:20:19;15.23
2017-01-29 20:21:01;15.23
2017-01-29 20:21:43;15.21
2017-01-29 20:22:25;15.24
2017-01-29 20:23:07;15.22
2017-01-29 20:23:49;15.22
2017-01-29 20:24:31;15.24
2017-01-29 20:25:13;15.28
2017-01-29 20:25:55;15.38
2017-01-29 20:26:37;15.39
2017-01-29 20:27:19;15.31
2017-01-29 20:28:01;15.39
2017-01-29 20:28:43;15.35
2017-01-29 20:29:25;15.32
2017-01-29 20:30:07;15.33
2017-01-29 20:30:49;15.27
2017-01-29 20:31:31;15.25
2017-01-29 20:32:13;15.28
2017-01-29 20:32:56;15.25
2017-01-29 20:33:38;15.22
2017-01-29 20:34:20;15.26
2017-01-29 20:35:02;15.22
2017-01-29 20:35:44;15.18
2017-01-29 20:36:26;15.16
2017-01-29 20:37:08;15.17
2017-01-29 20:37:50;15.2
2017-01-29 20:38:32;15.22
2017-01-29 20:39:14;15.24
2017-01-29 20:40:02;15.27
2017-01-29 20:40:44;15.33
2017-01-29 20:41:26;15.32
2017-01-29 20:42:08;15.34
2017-01-29 20:42:50;15.43
2017-01-29 20:43:32;15.4
2017-01-29 20:44:15;15.42
2017-01-29 20:44:57;15.44
2017-01-29 20:45:39;15.41
2017-01-29 20:46:21;15.4
2017-01-29 20:47:03;15.42
2017-01-29 20:47:45;15.36
2017-01-29 20:48:27;15.3
2017-01-29 20:49:09;15.28
2017-01-29 20:49:51;15.34
2017-01-29 20:50:33;15.31
2017-01-29 20:51:15;15.24
2017-01-29 20:51:57;15.23
2017-01-29 20:52:39;15.22
2017-01-29 20:53:21;15.23
2017-01-29 20:54:03;15.22
2017-01-29 20:54:45;15.28
2017-01-29 20:55:27;15.26
2017-01-29 20:56:09;15.25
2017-01-29 20:56:51;15.28
2017-01-29 20:57:33;15.26
2017-01-29 20:58:15;15.28
2017-01-29 20:58:58;15.28
2017-01-29 20:59:40;15.3
2017-01-29 21:00:22;15.35
2017-01-29 21:01:04;15.36
2017-01-29 21:01:46;15.32
2017-01-29 21:02:28;15.31
2017-01-29 21:03:10;15.27
2017-01-29 21:03:52;15.33
2017-01-29 21:04:34;15.31
2017-01-29 21:05:16;15.31
2017-01-29 21:05:58;15.32
2017-01-29 21:06:40;15.32
2017-01-29 21:07:22;15.32
2017-01-29 21:08:04;15.37
2017-01-29 21:08:46;15.4
2017-01-29 21:09:28;15.34
2017-01-29 21:10:10;15.36
2017-01-29 21:10:52;15.34
2017-01-29 21:11:34;15.3
2017-01-29 21:12:16;15.34
2017-01-29 21:12:59;15.36
2017-01-29 21:13:41;15.27
2017-01-29 21:14:23;15.25
2017-01-29 21:15:05;15.22
2017-01-29 21:15:47;15.22
2017-01-29 21:16:29;15.21
2017-01-29 21:17:11;15.18
2017-01-29 21:17:53;15.21
2017-01-29 21:18:35;15.19
2017-01-29 21:19:17;15.19
2017-01-29 21:19:59;15.21
2017-01-29 21:20:41;15.19
2017-01-29 21:21:23;15.2
2017-01-29 21:22:11;15.2
2017-01-29 21:22:53;15.22
2017-01-29 21:23:35;15.21
2017-01-29 21:24:18;15.2
2017-01-29 21:25:00;15.22
2017-01-29 21:25:42;15.24
2017-01-29 21:26:24;15.24
2017-01-29 21:27:06;15.25
2017-01-29 21:27:48;15.25
2017-01-29 21:28:30;15.27
2017-01-29 21:29:12;15.33
2017-01-29 21:29:54;15.3
2017-01-29 21:30:36;15.28
2017-01-29 21:31:18;15.28
2017-01-29 21:32:00;15.29
2017-01-29 21:32:42;15.27
2017-01-29 21:33:24;15.25
2017-01-29 21:34:06;15.28
2017-01-29 21:34:48;15.3
2017-01-29 21:35:30;15.3
2017-01-29 21:36:12;15.27
2017-01-29 21:36:54;15.26
2017-01-29 21:37:36;15.26
2017-01-29 21:38:19;15.25
2017-01-29 21:39:01;15.24
2017-01-29 21:39:43;15.25
2017-01-29 21:40:25;15.26
2017-01-29 21:41:07;15.25
2017-01-29 21:41:49;15.25
2017-01-29 21:42:31;15.21
2017-01-29 21:43:13;15.2
2017-01-29 21:43:55;15.19
2017-01-29 21:44:37;15.21
2017-01-29 21:45:19;15.18
2017-01-29 21:46:01;15.18
2017-01-29 21:46:43;15.19
2017-01-29 21:47:25;15.2
2017-01-29 21:48:07;15.2
2017-01-29 21:48:49;15.19
2017-01-29 21:49:31;15.18
2017-01-29 21:50:13;15.18
2017-01-29 21:50:55;15.19
2017-01-29 21:51:37;15.17
2017-01-29 21:52:19;15.16
2017-01-29 21:53:02;15.14
2017-01-29 21:53:44;15.14
2017-01-29 21:54:26;15.14
2017-01-29 21:55:08;15.15
2017-01-29 21:55:50;15.16
2017-01-29 21:56:32;15.18
2017-01-29 21:57:14;15.19
2017-01-29 21:57:56;15.19
2017-01-29 21:58:38;15.22
2017-01-29 21:59:20;15.21
2017-01-29 22:00:02;15.22
2017-01-29 22:00:44;15.24
2017-01-29 22:01:26;15.24
2017-01-29 22:02:08;15.25
2017-01-29 22:02:50;15.3
2017-01-29 22:03:32;15.32
2017-01-29 22:04:21;15.36
2017-01-29 22:05:03;15.33
2017-01-29 22:05:45;15.3
2017-01-29 22:06:27;15.28
2017-01-29 22:07:09;15.26
2017-01-29 22:07:51;15.27
2017-01-29 22:08:33;15.27
2017-01-29 22:09:15;15.27
2017-01-29 22:09:57;15.29
2017-01-29 22:10:39;15.27
2017-01-29 22:11:21;15.31
2017-01-29 22:12:03;15.29
2017-01-29 22:12:45;15.28
2017-01-29 22:13:27;15.27
2017-01-29 22:14:09;15.27
2017-01-29 22:14:52;15.28
2017-01-29 22:15:34;15.32
2017-01-29 22:16:16;15.29
2017-01-29 22:16:58;15.32
2017-01-29 22:17:40;15.38
2017-01-29 22:18:22;15.34
2017-01-29 22:19:04;15.35
2017-01-29 22:19:46;15.35
2017-01-29 22:20:28;15.31
2017-01-29 22:21:10;15.32
2017-01-29 22:21:52;15.3
2017-01-29 22:22:34;15.3
2017-01-29 22:23:16;15.34
2017-01-29 22:23:58;15.32
2017-01-29 22:24:40;15.27
2017-01-29 22:25:22;15.26
2017-01-29 22:26:04;15.26
2017-01-29 22:26:46;15.3
2017-01-29 22:27:28;15.27
2017-01-29 22:28:10;15.27
2017-01-29 22:28:53;15.26
2017-01-29 22:29:35;15.24
2017-01-29 22:30:17;15.25
2017-01-29 22:30:59;15.24
2017-01-29 22:31:41;15.22
2017-01-29 22:32:23;15.23
2017-01-29 22:33:05;15.24
2017-01-29 22:33:47;15.23
2017-01-29 22:34:29;15.23
2017-01-29 22:35:11;15.23
2017-01-29 22:35:53;15.23
2017-01-29 22:36:35;15.22
2017-01-29 22:37:17;15.22
2017-01-29 22:37:59;15.19
2017-01-29 22:38:41;15.2
2017-01-29 22:39:23;15.19
2017-01-29 22:40:05;15.19
2017-01-29 22:40:47;15.21
2017-01-29 22:41:29;15.22
2017-01-29 22:42:11;15.19
2017-01-29 22:42:53;15.18
2017-01-29 22:43:36;15.2
2017-01-29 22:44:18;15.18
2017-01-29 22:45:00;15.19
2017-01-29 22:45:42;15.18
2017-01-29 22:46:30;15.16
2017-01-29 22:47:12;15.19
2017-01-29 22:47:54;15.21
2017-01-29 22:48:36;15.22
2017-01-29 22:49:18;15.22
2017-01-29 22:50:00;15.25
2017-01-29 22:50:42;15.26
2017-01-29 22:51:24;15.26
2017-01-29 22:52:06;15.26
2017-01-29 22:52:49;15.26
2017-01-29 22:53:31;15.27
2017-01-29 22:54:13;15.29
2017-01-29 22:54:55;15.31
2017-01-29 22:55:37;15.31
2017-01-29 22:56:19;15.36
2017-01-29 22:57:01;15.34
2017-01-29 22:57:43;15.38
2017-01-29 22:58:25;15.33
2017-01-29 22:59:07;15.33
2017-01-29 22:59:49;15.35
2017-01-29 23:00:31;15.36
2017-01-29 23:01:13;15.36
2017-01-29 23:01:55;15.36
2017-01-29 23:02:37;15.39
2017-01-29 23:03:19;15.38
2017-01-29 23:04:01;15.39
2017-01-29 23:04:43;15.35
2017-01-29 23:05:25;15.34
2017-01-29 23:06:07;15.33
2017-01-29 23:06:49;15.36
2017-01-29 23:07:32;15.34
2017-01-29 23:08:14;15.38
2017-01-29 23:08:56;15.37
2017-01-29 23:09:38;15.34
2017-01-29 23:10:20;15.37
2017-01-29 23:11:02;15.39
2017-01-29 23:11:44;15.4
2017-01-29 23:12:26;15.37
2017-01-29 23:13:08;15.36
2017-01-29 23:13:50;15.38
2017-01-29 23:14:32;15.39
2017-01-29 23:15:14;15.38
2017-01-29 23:15:56;15.4
2017-01-29 23:16:38;15.4
2017-01-29 23:17:20;15.39
2017-01-29 23:18:02;15.36
2017-01-29 23:18:44;15.36
2017-01-29 23:19:26;15.38
2017-01-29 23:20:08;15.39
2017-01-29 23:20:50;15.39
2017-01-29 23:21:33;15.36
2017-01-29 23:22:15;15.36
2017-01-29 23:22:57;15.41
2017-01-29 23:23:39;15.39
2017-01-29 23:24:21;15.35
2017-01-29 23:25:03;15.33
2017-01-29 23:25:45;15.36
2017-01-29 23:26:27;15.38
2017-01-29 23:27:09;15.38
2017-01-29 23:27:51;15.4
2017-01-29 23:28:39;15.39
2017-01-29 23:29:21;15.39
2017-01-29 23:30:03;15.39
2017-01-29 23:30:46;15.39
2017-01-29 23:31:28;15.35
2017-01-29 23:32:10;15.34
2017-01-29 23:32:52;15.32
2017-01-29 23:33:34;15.33
2017-01-29 23:34:16;15.39
2017-01-29 23:34:58;15.37
2017-01-29 23:35:40;15.34
2017-01-29 23:36:22;15.35
2017-01-29 23:37:04;15.33
2017-01-29 23:37:46;15.3
2017-01-29 23:38:28;15.28
2017-01-29 23:39:10;15.28
2017-01-29 23:39:52;15.3
2017-01-29 23:40:34;15.31
2017-01-29 23:41:16;15.31
2017-01-29 23:41:58;15.29
2017-01-29 23:42:40;15.27
2017-01-29 23:43:22;15.26
2017-01-29 23:44:04;15.26
2017-01-29 23:44:46;15.25
2017-01-29 23:45:29;15.25
2017-01-29 23:46:11;15.26
2017-01-29 23:46:53;15.27
2017-01-29 23:47:35;15.29
2017-01-29 23:48:17;15.29
2017-01-29 23:48:59;15.29
2017-01-29 23:49:41;15.28
2017-01-29 23:50:23;15.28
2017-01-29 23:51:05;15.27
2017-01-29 23:51:47;15.27
2017-01-29 23:52:29;15.28
2017-01-29 23:53:11;15.3
2017-01-29 23:53:53;15.32
2017-01-29 23:54:35;15.34
2017-01-29 23:55:17;15.32
2017-01-29 23:55:59;15.32
2017-01-29 23:56:41;15.33
2017-01-29 23:57:23;15.34
2017-01-29 23:58:05;15.35
2017-01-29 23:58:47;15.37
2017-01-29 23:59:30;15.38
2017-01-30 00:00:12;15.37
2017-01-30 00:00:54;15.35
2017-01-30 00:01:36;15.34
2017-01-30 00:02:18;15.37
2017-01-30 00:03:00;15.37
2017-01-30 00:03:42;15.36
2017-01-30 00:04:24;15.36
2017-01-30 00:05:06;15.36
2017-01-30 00:05:48;15.36
2017-01-30 00:06:30;15.35
2017-01-30 00:07:12;15.34
2017-01-30 00:07:54;15.3
2017-01-30 00:08:36;15.29
2017-01-30 00:09:18;15.32
2017-01-30 00:10:00;15.33
2017-01-30 00:10:49;15.32
2017-01-30 00:11:31;15.35
2017-01-30 00:12:13;15.35
2017-01-30 00:12:55;15.33
2017-01-30 00:13:37;15.35
2017-01-30 00:14:19;15.38
2017-01-30 00:15:01;15.39
2017-01-30 00:15:43;15.44
2017-01-30 00:16:25;15.47
2017-01-30 00:17:07;15.45
2017-01-30 00:17:49;15.41
2017-01-30 00:18:31;15.36
2017-01-30 00:19:13;15.38
2017-01-30 00:19:55;15.39
2017-01-30 00:20:37;15.36
2017-01-30 00:21:19;15.33
2017-01-30 00:22:01;15.36
2017-01-30 00:22:44;15.4
2017-01-30 00:23:26;15.43
2017-01-30 00:24:08;15.46
2017-01-30 00:24:50;15.52
2017-01-30 00:25:32;15.55
2017-01-30 00:26:14;15.52
2017-01-30 00:26:56;15.48
2017-01-30 00:27:38;15.47
2017-01-30 00:28:20;15.45
2017-01-30 00:29:02;15.42
2017-01-30 00:29:44;15.42
2017-01-30 00:30:26;15.46
2017-01-30 00:31:08;15.47
2017-01-30 00:31:50;15.44
2017-01-30 00:32:32;15.45
2017-01-30 00:33:14;15.47
2017-01-30 00:33:56;15.47
2017-01-30 00:34:38;15.52
2017-01-30 00:35:20;15.56
2017-01-30 00:36:02;15.55
2017-01-30 00:36:45;15.55
2017-01-30 00:37:27;15.55
2017-01-30 00:38:09;15.51
2017-01-30 00:38:51;15.54
2017-01-30 00:39:33;15.64
2017-01-30 00:40:15;15.59
2017-01-30 00:40:57;15.61
2017-01-30 00:41:39;15.61
2017-01-30 00:42:21;15.52
2017-01-30 00:43:03;15.53
2017-01-30 00:43:45;15.57
2017-01-30 00:44:27;15.52
2017-01-30 00:45:09;15.51
2017-01-30 00:45:51;15.6
2017-01-30 00:46:33;15.63
2017-01-30 00:47:15;15.56
2017-01-30 00:47:57;15.54
2017-01-30 00:48:39;15.55
2017-01-30 00:49:21;15.54
2017-01-30 00:50:03;15.49
2017-01-30 00:50:45;15.44
2017-01-30 00:51:28;15.42
2017-01-30 00:52:10;15.46
2017-01-30 00:52:58;15.5
2017-01-30 00:53:40;15.51
2017-01-30 00:54:23;15.5
2017-01-30 00:55:05;15.49
2017-01-30 00:55:47;15.52
2017-01-30 00:56:29;15.52
2017-01-30 00:57:11;15.47
2017-01-30 00:57:53;15.49
2017-01-30 00:58:35;15.48
2017-01-30 00:59:17;15.56
2017-01-30 00:59:59;15.51
2017-01-30 01:00:41;15.49
2017-01-30 01:01:23;15.46
2017-01-30 01:02:05;15.43
2017-01-30 01:02:47;15.46
2017-01-30 01:03:29;15.47
2017-01-30 01:04:11;15.43
2017-01-30 01:04:53;15.43
2017-01-30 01:05:35;15.4
2017-01-30 01:06:17;15.41
2017-01-30 01:06:59;15.37
2017-01-30 01:07:41;15.4
2017-01-30 01:08:23;15.38
2017-01-30 01:09:06;15.32
2017-01-30 01:09:48;15.34
2017-01-30 01:10:30;15.33
2017-01-30 01:11:12;15.3
2017-01-30 01:11:54;15.3
2017-01-30 01:12:36;15.34
2017-01-30 01:13:18;15.36
2017-01-30 01:14:00;15.36
2017-01-30 01:14:42;15.36
2017-01-30 01:15:24;15.38
2017-01-30 01:16:06;15.37
2017-01-30 01:16:48;15.38
2017-01-30 01:17:30;15.41
2017-01-30 01:18:12;15.36
2017-01-30 01:18:54;15.35
2017-01-30 01:19:36;15.34
2017-01-30 01:20:18;15.36
2017-01-30 01:21:00;15.37
2017-01-30 01:21:42;15.36
2017-01-30 01:22:24;15.4
2017-01-30 01:23:06;15.4
2017-01-30 01:23:49;15.39
2017-01-30 01:24:31;15.39
2017-01-30 01:25:13;15.39
2017-01-30 01:25:55;15.38
2017-01-30 01:26:37;15.4
2017-01-30 01:27:19;15.43
2017-01-30 01:28:01;15.4
2017-01-30 01:28:43;15.34
2017-01-30 01:29:25;15.35
2017-01-30 01:30:07;15.36
2017-01-30 01:30:49;15.37
2017-01-30 01:31:31;15.39
2017-01-30 01:32:13;15.38
2017-01-30 01:32:55;15.38
2017-01-30 01:33:37;15.44
2017-01-30 01:34:19;15.44
2017-01-30 01:35:08;15.42
2017-01-30 01:35:51;15.44
2017-01-30 01:36:33;15.45
2017-01-30 01:37:15;15.44
2017-01-30 01:37:57;15.41
2017-01-30 01:38:39;15.4
2017-01-30 01:39:21;15.41
2017-01-30 01:40:03;15.41
2017-01-30 01:40:45;15.36
2017-01-30 01:41:27;15.35
2017-01-30 01:42:09;15.36
2017-01-30 01:42:51;15.35
2017-01-30 01:43:33;15.34
2017-01-30 01:44:15;15.36
2017-01-30 01:44:57;15.39
2017-01-30 01:45:39;15.39
2017-01-30 01:46:21;15.39
2017-01-30 01:47:03;15.4
2017-01-30 01:47:45;15.4
2017-01-30 01:48:27;15.39
2017-01-30 01:49:10;15.37
2017-01-30 01:49:52;15.35
2017-01-30 01:50:34;15.38
2017-01-30 01:51:16;15.42
2017-01-30 01:51:58;15.4
2017-01-30 01:52:40;15.38
2017-01-30 01:53:22;15.38
2017-01-30 01:54:04;15.37
2017-01-30 01:54:46;15.38
2017-01-30 01:55:28;15.39
2017-01-30 01:56:10;15.4
2017-01-30 01:56:52;15.37
2017-01-30 01:57:34;15.36
2017-01-30 01:58:16;15.4
2017-01-30 01:58:58;15.42
2017-01-30 01:59:40;15.46
2017-01-30 02:00:22;15.45
2017-01-30 02:01:04;15.45
2017-01-30 02:01:46;15.48
2017-01-30 02:02:28;15.46
2017-01-30 02:03:10;15.41
2017-01-30 02:03:53;15.38
2017-01-30 02:04:35;15.41
2017-01-30 02:05:17;15.43
2017-01-30 02:05:59;15.48
2017-01-30 02:06:41;15.56
2017-01-30 02:07:23;15.55
2017-01-30 02:08:05;15.49
2017-01-30 02:08:47;15.49
2017-01-30 02:09:29;15.53
2017-01-30 02:10:11;15.55
2017-01-30 02:10:53;15.52
2017-01-30 02:11:35;15.51
2017-01-30 02:12:17;15.51
2017-01-30 02:12:59;15.48
2017-01-30 02:13:41;15.48
2017-01-30 02:14:23;15.49
2017-01-30 02:15:05;15.46
2017-01-30 02:15:47;15.43
2017-01-30 02:16:29;15.44
2017-01-30 02:17:18;15.43
2017-01-30 02:18:00;15.41
2017-01-30 02:18:42;15.41
2017-01-30 02:19:24;15.42
2017-01-30 02:20:06;15.47
2017-01-30 02:20:48;15.56
2017-01-30 02:21:30;15.55
2017-01-30 02:22:13;15.53
2017-01-30 02:22:55;15.6
2017-01-30 02:23:37;15.62
2017-01-30 02:24:19;15.64
2017-01-30 02:25:01;15.66
2017-01-30 02:25:43;15.72
2017-01-30 02:26:25;15.77
2017-01-30 02:27:07;15.67
2017-01-30 02:27:49;15.72
2017-01-30 02:28:31;15.74
2017-01-30 02:29:13;15.76
2017-01-30 02:29:55;15.99
2017-01-30 02:30:37;15.69
2017-01-30 02:31:19;15.66
2017-01-30 02:32:01;15.64
2017-01-30 02:32:43;15.7
2017-01-30 02:33:25;15.68
2017-01-30 02:34:07;15.6
2017-01-30 02:34:49;15.69
2017-01-30 02:35:31;15.66
2017-01-30 02:36:14;15.67
2017-01-30 02:36:56;15.64
2017-01-30 02:37:38;15.62
2017-01-30 02:38:20;15.57
2017-01-30 02:39:02;15.58
2017-01-30 02:39:44;15.65
2017-01-30 02:40:26;15.61
2017-01-30 02:41:08;15.65
2017-01-30 02:41:50;15.62
2017-01-30 02:42:32;15.6
2017-01-30 02:43:14;15.57
2017-01-30 02:43:56;15.57
2017-01-30 02:44:38;15.59
2017-01-30 02:45:20;15.64
2017-01-30 02:46:02;15.75
2017-01-30 02:46:44;15.76
2017-01-30 02:47:26;15.74
2017-01-30 02:48:08;15.83
2017-01-30 02:48:50;15.83
2017-01-30 02:49:32;15.88
2017-01-30 02:50:14;15.84
2017-01-30 02:50:57;15.8
2017-01-30 02:51:39;15.71
2017-01-30 02:52:21;15.71
2017-01-30 02:53:03;15.68
2017-01-30 02:53:45;15.67
2017-01-30 02:54:27;15.65
2017-01-30 02:55:09;15.6
2017-01-30 02:55:51;15.63
2017-01-30 02:56:33;15.65
2017-01-30 02:57:15;15.72
2017-01-30 02:57:57;15.72
2017-01-30 02:58:39;15.76
2017-01-30 02:59:28;15.84
2017-01-30 03:00:10;15.91
2017-01-30 03:00:52;15.9
2017-01-30 03:01:34;15.85
2017-01-30 03:02:16;15.82
2017-01-30 03:02:58;15.81
2017-01-30 03:03:40;15.89
2017-01-30 03:04:22;15.82
2017-01-30 03:05:04;15.75
2017-01-30 03:05:46;15.71
2017-01-30 03:06:28;15.71
2017-01-30 03:07:10;15.74
2017-01-30 03:07:52;15.76
2017-01-30 03:08:34;15.78
2017-01-30 03:09:16;15.65
2017-01-30 03:09:59;15.62
2017-01-30 03:10:41;15.65
2017-01-30 03:11:23;15.63
2017-01-30 03:12:05;15.63
2017-01-30 03:12:47;15.66
2017-01-30 03:13:29;15.61
2017-01-30 03:14:11;15.6
2017-01-30 03:14:53;15.59
2017-01-30 03:15:35;15.55
2017-01-30 03:16:17;15.52
2017-01-30 03:16:59;15.51
2017-01-30 03:17:41;15.51
2017-01-30 03:18:23;15.51
2017-01-30 03:19:05;15.51
2017-01-30 03:19:47;15.53
2017-01-30 03:20:29;15.52
2017-01-30 03:21:11;15.51
2017-01-30 03:21:53;15.53
2017-01-30 03:22:35;15.52
2017-01-30 03:23:17;15.52
2017-01-30 03:23:59;15.54
2017-01-30 03:24:42;15.56
2017-01-30 03:25:24;15.57
2017-01-30 03:26:06;15.57
2017-01-30 03:26:48;15.58
2017-01-30 03:27:30;15.57
2017-01-30 03:28:12;15.54
2017-01-30 03:28:54;15.51
2017-01-30 03:29:36;15.52
2017-01-30 03:30:18;15.51
2017-01-30 03:31:00;15.48
2017-01-30 03:31:42;15.46
2017-01-30 03:32:24;15.48
2017-01-30 03:33:06;15.5
2017-01-30 03:33:48;15.5
2017-01-30 03:34:30;15.52
2017-01-30 03:35:12;15.51
2017-01-30 03:35:54;15.53
2017-01-30 03:36:36;15.56
2017-01-30 03:37:18;15.56
2017-01-30 03:38:00;15.59
2017-01-30 03:38:42;15.6
2017-01-30 03:39:25;15.62
2017-01-30 03:40:07;15.6
2017-01-30 03:40:49;15.67
2017-01-30 03:41:38;15.7
2017-01-30 03:42:20;15.64
2017-01-30 03:43:02;15.61
2017-01-30 03:43:44;15.62
2017-01-30 03:44:26;15.63
2017-01-30 03:45:08;15.61
2017-01-30 03:45:50;15.58
2017-01-30 03:46:32;15.58
2017-01-30 03:47:14;15.56
2017-01-30 03:47:56;15.57
2017-01-30 03:48:38;15.55
2017-01-30 03:49:20;15.52
2017-01-30 03:50:02;15.5
2017-01-30 03:50:44;15.49
2017-01-30 03:51:26;15.46
2017-01-30 03:52:08;15.47
2017-01-30 03:52:50;15.43
2017-01-30 03:53:32;15.39
2017-01-30 03:54:14;15.36
2017-01-30 03:54:57;15.34
2017-01-30 03:55:39;15.32
2017-01-30 03:56:21;15.31
2017-01-30 03:57:03;15.3
2017-01-30 03:57:45;15.3
2017-01-30 03:58:27;15.31
2017-01-30 03:59:09;15.31
2017-01-30 03:59:51;15.32
2017-01-30 04:00:33;15.34
2017-01-30 04:01:15;15.33
2017-01-30 04:01:57;15.3
2017-01-30 04:02:39;15.28
2017-01-30 04:03:21;15.25
2017-01-30 04:04:03;15.24
2017-01-30 04:04:45;15.26
2017-01-30 04:05:27;15.29
2017-01-30 04:06:09;15.32
2017-01-30 04:06:51;15.32
2017-01-30 04:07:33;15.31
2017-01-30 04:08:15;15.31
2017-01-30 04:08:57;15.31
2017-01-30 04:09:40;15.32
2017-01-30 04:10:22;15.33
2017-01-30 04:11:04;15.34
2017-01-30 04:11:46;15.34
2017-01-30 04:12:28;15.33
2017-01-30 04:13:10;15.32
2017-01-30 04:13:52;15.33
2017-01-30 04:14:34;15.33
2017-01-30 04:15:16;15.34
2017-01-30 04:15:58;15.35
2017-01-30 04:16:40;15.34
2017-01-30 04:17:22;15.35
2017-01-30 04:18:04;15.35
2017-01-30 04:18:46;15.36
2017-01-30 04:19:28;15.36
2017-01-30 04:20:10;15.37
2017-01-30 04:20:52;15.38
2017-01-30 04:21:34;15.38
2017-01-30 04:22:16;15.36
2017-01-30 04:22:58;15.36
2017-01-30 04:23:47;15.37
2017-01-30 04:24:29;15.41
2017-01-30 04:25:11;15.44
2017-01-30 04:25:54;15.46
2017-01-30 04:26:36;15.49
2017-01-30 04:27:18;15.51
2017-01-30 04:28:00;15.54
2017-01-30 04:28:42;15.54
2017-01-30 04:29:24;15.63
2017-01-30 04:30:06;15.68
2017-01-30 04:30:48;15.62
2017-01-30 04:31:30;15.62
2017-01-30 04:32:12;15.58
2017-01-30 04:32:54;15.56
2017-01-30 04:33:36;15.51
2017-01-30 04:34:18;15.45
2017-01-30 04:35:00;15.41
2017-01-30 04:35:42;15.4
2017-01-30 04:36:24;15.42
2017-01-30 04:37:06;15.42
2017-01-30 04:37:48;15.46
2017-01-30 04:38:30;15.47
2017-01-30 04:39:12;15.48
2017-01-30 04:39:55;15.48
2017-01-30 04:40:37;15.52
2017-01-30 04:41:19;15.51
2017-01-30 04:42:01;15.52
2017-01-30 04:42:43;15.53
2017-01-30 04:43:25;15.5
2017-01-30 04:44:07;15.52
2017-01-30 04:44:49;15.5
2017-01-30 04:45:31;15.46
2017-01-30 04:46:13;15.47
2017-01-30 04:46:55;15.45
2017-01-30 04:47:37;15.42
2017-01-30 04:48:19;15.42
2017-01-30 04:49:01;15.44
2017-01-30 04:49:43;15.47
2017-01-30 04:50:25;15.47
2017-01-30 04:51:07;15.49
2017-01-30 04:51:49;15.48
2017-01-30 04:52:31;15.47
2017-01-30 04:53:13;15.48
2017-01-30 04:53:55;15.54
2017-01-30 04:54:38;15.57
2017-01-30 04:55:20;15.57
2017-01-30 04:56:02;15.57
2017-01-30 04:56:44;15.52
2017-01-30 04:57:26;15.48
2017-01-30 04:58:08;15.53
2017-01-30 04:58:50;15.51
2017-01-30 04:59:32;15.51
2017-01-30 05:00:14;15.51
2017-01-30 05:00:56;15.48
2017-01-30 05:01:38;15.45
2017-01-30 05:02:20;15.45
2017-01-30 05:03:02;15.48
2017-01-30 05:03:44;15.51
2017-01-30 05:04:26;15.48
2017-01-30 05:05:08;15.45
2017-01-30 05:05:57;15.46
2017-01-30 05:06:39;15.5
2017-01-30 05:07:21;15.49
2017-01-30 05:08:03;15.5
2017-01-30 05:08:45;15.5
2017-01-30 05:09:28;15.45
2017-01-30 05:10:10;15.4
2017-01-30 05:10:52;15.39
2017-01-30 05:11:34;15.4
2017-01-30 05:12:16;15.42
2017-01-30 05:12:58;15.46
2017-01-30 05:13:40;15.48
2017-01-30 05:14:22;15.52
2017-01-30 05:15:04;15.53
2017-01-30 05:15:46;15.5
2017-01-30 05:16:28;15.47
2017-01-30 05:17:10;15.49
2017-01-30 05:17:52;15.52
2017-01-30 05:18:34;15.53
2017-01-30 05:19:16;15.55
2017-01-30 05:19:58;15.56
2017-01-30 05:20:40;15.61
2017-01-30 05:21:22;15.61
2017-01-30 05:22:04;15.57
2017-01-30 05:22:46;15.49
2017-01-30 05:23:29;15.45
2017-01-30 05:24:11;15.46
2017-01-30 05:24:53;15.46
2017-01-30 05:25:35;15.48
2017-01-30 05:26:17;15.46
2017-01-30 05:26:59;15.46
2017-01-30 05:27:41;15.45
2017-01-30 05:28:23;15.46
2017-01-30 05:29:05;15.47
2017-01-30 05:29:47;15.49
2017-01-30 05:30:29;15.53
2017-01-30 05:31:11;15.51
2017-01-30 05:31:53;15.48
2017-01-30 05:32:35;15.51
2017-01-30 05:33:17;15.59
2017-01-30 05:33:59;15.58
2017-01-30 05:34:41;15.53
2017-01-30 05:35:23;15.47
2017-01-30 05:36:05;15.45
2017-01-30 05:36:47;15.45
2017-01-30 05:37:30;15.44
2017-01-30 05:38:12;15.42
2017-01-30 05:38:54;15.42
2017-01-30 05:39:36;15.43
2017-01-30 05:40:18;15.47
2017-01-30 05:41:00;15.47
2017-01-30 05:41:42;15.46
2017-01-30 05:42:24;15.44
2017-01-30 05:43:06;15.49
2017-01-30 05:43:48;15.46
2017-01-30 05:44:30;15.45
2017-01-30 05:45:12;15.44
2017-01-30 05:45:54;15.43
2017-01-30 05:46:36;15.46
2017-01-30 05:47:18;15.51
2017-01-30 05:48:07;15.5
2017-01-30 05:48:49;15.46
2017-01-30 05:49:31;15.42
2017-01-30 05:50:13;15.39
2017-01-30 05:50:56;15.38
2017-01-30 05:51:38;15.39
2017-01-30 05:52:20;15.41
2017-01-30 19:05:06;16.08
2017-01-30 19:05:48;16.13
2017-01-30 19:06:30;16.07
2017-01-30 19:07:12;15.92
2017-01-30 19:07:54;15.78
2017-01-30 19:08:36;15.58
2017-01-30 19:09:18;15.4
2017-01-30 19:10:00;15.35
2017-01-30 19:10:42;15.43
2017-01-30 19:11:24;15.42
2017-01-30 19:12:06;15.43
2017-01-30 19:12:48;15.52
2017-01-30 19:13:30;15.72
2017-01-30 19:14:12;15.72
2017-01-30 19:14:54;15.64
2017-01-30 19:15:36;15.73
2017-01-30 19:16:18;15.88
2017-01-30 19:17:00;15.96
2017-01-30 19:17:42;16.01
2017-01-30 19:18:25;15.98
2017-01-30 19:19:07;15.85
2017-01-30 19:19:55;15.88
2017-01-30 19:20:37;15.93
2017-01-30 19:21:19;15.82
2017-01-30 19:22:01;15.85
2017-01-30 19:22:43;15.95
2017-01-30 19:23:25;15.75
2017-01-30 19:24:07;15.67
2017-01-30 19:24:49;15.8
2017-01-30 19:25:31;15.88
2017-01-30 19:26:14;15.82
2017-01-30 19:26:56;15.89
2017-01-30 19:27:38;16.15
2017-01-30 19:28:20;16.29
2017-01-30 19:29:02;16.16
2017-01-30 19:29:44;16.06
2017-01-30 19:30:26;16.08
2017-01-30 19:31:08;16.06
2017-01-30 19:31:50;16.02
2017-01-30 19:32:32;16.03
2017-01-30 19:33:14;16.08
2017-01-30 19:33:56;16.12
2017-01-30 19:34:38;16.29
2017-01-30 19:35:20;16.43
2017-01-30 19:36:02;16.44
2017-01-30 19:36:44;16.24
2017-01-30 19:37:26;15.98
2017-01-30 19:38:08;15.96
2017-01-30 19:38:50;16.1
2017-01-30 19:39:32;16.07
2017-01-30 19:40:15;15.96
2017-01-30 19:40:57;15.93
2017-01-30 19:41:39;15.87
2017-01-30 19:42:21;15.84
2017-01-30 19:43:03;15.93
2017-01-30 19:43:45;16.15
2017-01-30 19:44:27;16.19
2017-01-30 19:45:09;16.16
2017-01-30 19:45:51;16.28
2017-01-30 19:46:33;16.37
2017-01-30 19:47:15;16.47
2017-01-30 19:47:57;16.39
2017-01-30 19:48:39;16.33
2017-01-30 19:49:21;16.49
2017-01-30 19:50:03;16.53
2017-01-30 19:50:45;16.56
2017-01-30 19:51:27;16.54
2017-01-30 19:52:09;16.54
2017-01-30 19:52:51;16.7
2017-01-30 19:53:33;16.77
2017-01-30 19:54:15;16.74
2017-01-30 19:54:58;16.82
2017-01-30 19:55:40;16.8
2017-01-30 19:56:22;16.49
2017-01-30 19:57:04;16.31
2017-01-30 19:57:46;16.28
2017-01-30 19:58:28;16.21
2017-01-30 19:59:10;16.05
2017-01-30 19:59:52;15.97
2017-01-30 20:00:34;15.95
2017-01-30 20:01:16;15.89
2017-01-30 20:02:04;15.85
2017-01-30 20:02:46;15.92
2017-01-30 20:03:28;16.02
2017-01-30 20:04:10;16.21
2017-01-30 20:04:52;16.25
2017-01-30 20:05:34;16.02
2017-01-30 20:06:16;15.86
2017-01-30 20:06:59;15.85
2017-01-30 20:07:41;15.8
2017-01-30 20:08:23;15.82
2017-01-30 20:09:05;15.93
2017-01-30 20:09:47;15.93
2017-01-30 20:10:29;16.02
2017-01-30 20:11:11;15.93
2017-01-30 20:11:53;15.8
2017-01-30 20:12:35;16.15
2017-01-30 20:13:17;16.22
2017-01-30 20:13:59;16.21
2017-01-30 20:14:41;16.25
2017-01-30 20:15:23;16.25
2017-01-30 20:16:05;16.45
2017-01-30 20:16:47;16.52
2017-01-30 20:17:29;16.59
2017-01-30 20:18:11;16.81
2017-01-30 20:18:53;17.07
2017-01-30 20:19:35;17.26
2017-01-30 20:20:17;17.41
2017-01-30 20:21:00;17.43
2017-01-30 20:21:42;17.45
2017-01-30 20:22:24;17.49
2017-01-30 20:23:06;17.5
2017-01-30 20:23:48;17.48
2017-01-30 20:24:30;17.51
2017-01-30 20:25:12;17.58
2017-01-30 20:25:54;17.43
2017-01-30 20:26:36;17.26
2017-01-30 20:27:18;17.16
2017-01-30 20:28:00;17.01
2017-01-30 20:28:42;16.73
2017-01-30 20:29:24;16.67
2017-01-30 20:30:06;16.62
2017-01-30 20:30:48;16.67
2017-01-30 20:31:30;16.58
2017-01-30 20:32:12;16.53
2017-01-30 20:32:54;16.52
2017-01-30 20:33:36;16.61
2017-01-30 20:34:18;16.69
2017-01-30 20:35:01;16.45
2017-01-30 20:35:43;16.25
2017-01-30 20:36:25;16.39
2017-01-30 20:37:07;17.03
2017-01-30 20:37:49;17.26
2017-01-30 20:38:31;17.38
2017-01-30 20:39:13;17.25
2017-01-30 20:39:55;17.03
2017-01-30 20:40:37;16.83
2017-01-30 20:41:19;16.62
2017-01-30 20:42:01;16.14
2017-01-30 20:42:43;15.79
2017-01-30 20:43:25;15.64
2017-01-30 20:44:13;15.94
2017-01-30 20:44:55;16.47
2017-01-30 20:45:38;16.28
2017-01-30 20:46:20;15.96
2017-01-30 20:47:02;15.92
2017-01-30 20:47:44;15.88
2017-01-30 20:48:26;15.7
2017-01-30 20:49:08;15.72
2017-01-30 20:49:50;16.02
2017-01-30 20:50:32;16.11
2017-01-30 20:51:14;15.93
2017-01-30 20:51:56;15.86
2017-01-30 20:52:38;15.79
2017-01-30 20:53:20;15.49
2017-01-30 20:54:02;15.3
2017-01-30 20:54:44;15.32
2017-01-30 20:55:26;15.38
2017-01-30 20:56:08;15.48
2017-01-30 20:56:50;15.66
2017-01-30 20:57:32;15.68
2017-01-30 20:58:14;15.49
2017-01-30 20:58:56;15.42
2017-01-30 20:59:38;15.59
2017-01-30 21:00:21;16.16
2017-01-30 21:01:03;16.21
2017-01-30 21:01:45;15.79
2017-01-30 21:02:27;15.45
2017-01-30 21:03:09;15.26
2017-01-30 21:03:51;15.25
2017-01-30 21:04:33;15.36
2017-01-30 21:05:15;15.4
2017-01-30 21:05:57;15.52
2017-01-30 21:06:39;16.25
2017-01-30 21:07:21;16.52
2017-01-30 21:08:03;15.87
2017-01-30 21:08:45;15.72
2017-01-30 21:09:27;15.9
2017-01-30 21:10:09;16.08
2017-01-30 21:10:51;15.98
2017-01-30 21:11:33;15.71
2017-01-30 21:12:15;15.46
2017-01-30 21:12:57;15.32
2017-01-30 21:13:39;15.43
2017-01-30 21:14:22;15.74
2017-01-30 21:15:04;15.81
2017-01-30 21:15:46;15.61
2017-01-30 21:16:28;15.68
2017-01-30 21:17:10;15.74
2017-01-30 21:17:52;15.6
2017-01-30 21:18:34;15.62
2017-01-30 21:19:16;15.76
2017-01-30 21:19:58;15.96
2017-01-30 21:20:40;15.86
2017-01-30 21:21:22;15.67
2017-01-30 21:22:04;15.65
2017-01-30 21:22:46;15.59
2017-01-30 21:23:28;15.52
2017-01-30 21:24:10;15.5
2017-01-30 21:24:52;15.56
2017-01-30 21:25:34;15.5
2017-01-30 21:26:23;15.39
2017-01-30 21:27:05;15.37
2017-01-30 21:27:47;15.34
2017-01-30 21:28:29;15.44
2017-01-30 21:29:11;15.59
2017-01-30 21:29:53;15.56
2017-01-30 21:30:35;15.71
2017-01-30 21:31:17;15.79
2017-01-30 21:31:59;15.62
2017-01-30 21:32:41;15.49
2017-01-30 21:33:23;15.35
2017-01-30 21:34:05;15.21
2017-01-30 21:34:47;15.13
2017-01-30 21:35:29;15.14
2017-01-30 21:36:12;15.2
2017-01-30 21:36:54;15.45
2017-01-30 21:37:36;15.6
2017-01-30 21:38:18;15.55
2017-01-30 21:39:00;15.66
2017-01-30 21:39:42;15.58
2017-01-30 21:40:24;15.61
2017-01-30 21:41:06;15.43
2017-01-30 21:41:48;15.24
2017-01-30 21:42:30;15.3
2017-01-30 21:43:12;15.4
2017-01-30 21:43:54;15.34
2017-01-30 21:44:36;15.31
2017-01-30 21:45:18;15.32
2017-01-30 21:46:00;15.37
2017-01-30 21:46:42;15.4
2017-01-30 21:47:24;15.37
2017-01-30 21:48:06;15.41
2017-01-30 21:48:48;15.43
2017-01-30 21:49:30;15.51
2017-01-30 21:50:13;15.66
2017-01-30 21:50:55;15.59
2017-01-30 21:51:37;15.46
2017-01-30 21:52:19;15.36
2017-01-30 21:53:01;15.24
2017-01-30 21:53:43;15.17
2017-01-30 21:54:25;15.18
2017-01-30 21:55:07;15.15
2017-01-30 21:55:49;15.29
2017-01-30 21:56:31;15.76
2017-01-30 21:57:13;15.77
2017-01-30 21:57:55;15.66
2017-01-30 21:58:37;15.44
2017-01-30 21:59:19;15.26
2017-01-30 22:00:01;15.26
2017-01-30 22:00:43;15.3
2017-01-30 22:01:25;15.4
2017-01-30 22:02:07;15.39
2017-01-30 22:02:49;15.28
2017-01-30 22:03:31;15.2
2017-01-30 22:04:13;15.16
2017-01-30 22:04:56;15.27
2017-01-30 22:05:38;15.49
2017-01-30 22:06:20;15.72
2017-01-30 22:07:02;16.06
2017-01-30 22:07:44;16.0
2017-01-30 22:08:32;15.52
2017-01-30 22:09:14;15.4
2017-01-30 22:09:56;15.35
2017-01-30 22:10:38;15.31
2017-01-30 22:11:20;15.19
2017-01-30 22:12:02;15.14
2017-01-30 22:12:44;15.27
2017-01-30 22:13:27;15.5
2017-01-30 22:14:09;15.48
2017-01-30 22:14:51;15.42
2017-01-30 22:15:33;15.4
2017-01-30 22:16:15;15.36
2017-01-30 22:16:57;15.35
2017-01-30 22:17:39;15.32
2017-01-30 22:18:21;15.31
2017-01-30 22:19:03;15.22
2017-01-30 22:19:45;15.21
2017-01-30 22:20:27;15.23
2017-01-30 22:21:09;15.27
2017-01-30 22:21:51;15.24
2017-01-30 22:22:33;15.26
2017-01-30 22:23:15;15.37
2017-01-30 22:23:57;15.5
2017-01-30 22:24:39;15.56
2017-01-30 22:25:21;15.59
2017-01-30 22:26:03;15.68
2017-01-30 22:26:45;15.7
2017-01-30 22:27:28;15.53
2017-01-30 22:28:10;15.33
2017-01-30 22:28:52;15.23
2017-01-30 22:29:34;15.19
2017-01-30 22:30:16;15.19
2017-01-30 22:30:58;15.2
2017-01-30 22:31:40;15.23
2017-01-30 22:32:22;15.37
2017-01-30 22:33:04;15.73
2017-01-30 22:33:46;16.18
2017-01-30 22:34:28;16.38
2017-01-30 22:35:10;16.94
2017-01-30 22:35:52;16.87
2017-01-30 22:36:34;16.38
2017-01-30 22:37:16;16.38
2017-01-30 22:37:58;16.83
2017-01-30 22:38:40;17.28
2017-01-30 22:39:22;17.95
2017-01-30 22:40:04;18.22
2017-01-30 22:40:46;18.33
2017-01-30 22:41:28;18.37
2017-01-30 22:42:11;18.39
2017-01-30 22:42:53;18.41
2017-01-30 22:43:35;18.42
2017-01-30 22:44:17;18.43
2017-01-30 22:44:59;18.43
2017-01-30 22:45:41;18.4
2017-01-30 22:46:23;18.29
2017-01-30 22:47:05;18.21
2017-01-30 22:47:47;18.2
2017-01-30 22:48:29;18.26
2017-01-30 22:49:11;18.18
2017-01-30 22:49:53;18.04
2017-01-30 22:50:42;18.25
2017-01-30 22:51:24;18.37
2017-01-30 22:52:06;18.4
2017-01-30 22:52:48;18.41
2017-01-30 22:53:30;18.39
2017-01-30 22:54:12;18.23
2017-01-30 22:54:54;18.09
2017-01-30 22:55:36;18.17
2017-01-30 22:56:18;18.24
2017-01-30 22:57:00;18.29
2017-01-30 22:57:42;18.34
2017-01-30 22:58:24;18.29
2017-01-30 22:59:06;18.05
2017-01-30 22:59:48;18.03
2017-01-30 23:00:30;18.11
2017-01-30 23:01:12;18.2
2017-01-30 23:01:54;18.1
2017-01-30 23:02:36;17.82
2017-01-30 23:03:18;17.21
2017-01-30 23:04:00;16.38
2017-01-30 23:04:42;15.94
2017-01-30 23:05:25;15.67
2017-01-30 23:06:07;15.51
2017-01-30 23:06:49;15.41
2017-01-30 23:07:31;15.36
2017-01-30 23:08:13;15.35
2017-01-30 23:08:55;15.38
2017-01-30 23:09:37;15.43
2017-01-30 23:10:19;15.54
2017-01-30 23:11:01;15.65
2017-01-30 23:11:43;15.91
2017-01-30 23:12:25;16.41
2017-01-30 23:13:07;16.98
2017-01-30 23:13:49;17.13
2017-01-30 23:14:31;17.59
2017-01-30 23:15:13;17.72
2017-01-30 23:15:55;17.15
2017-01-30 23:16:37;16.48
2017-01-30 23:17:19;16.48
2017-01-30 23:18:01;16.89
2017-01-30 23:18:43;17.1
2017-01-30 23:19:26;17.05
2017-01-30 23:20:08;16.9
2017-01-30 23:20:50;16.87
2017-01-30 23:21:32;16.75
2017-01-30 23:22:14;16.64
2017-01-30 23:22:56;16.5
2017-01-30 23:23:38;16.22
2017-01-30 23:24:20;16.32
2017-01-30 23:25:02;16.3
2017-01-30 23:25:44;16.12
2017-01-30 23:26:26;16.22
2017-01-30 23:27:08;16.81
2017-01-30 23:27:50;17.43
2017-01-30 23:28:32;17.72
2017-01-30 23:29:14;17.68
2017-01-30 23:29:56;17.44
2017-01-30 23:30:38;16.94
2017-01-30 23:31:20;16.51
2017-01-30 23:32:02;16.27
2017-01-30 23:32:51;16.18
2017-01-30 23:33:33;16.19
2017-01-30 23:34:15;16.38
2017-01-30 23:34:57;16.63
2017-01-30 23:35:39;16.78
2017-01-30 23:36:21;16.68
2017-01-30 23:37:03;16.65
2017-01-30 23:37:45;16.4
2017-01-30 23:38:27;16.2
2017-01-30 23:39:09;16.09
2017-01-30 23:39:51;15.98
2017-01-30 23:40:33;15.9
2017-01-30 23:41:16;16.06
2017-01-30 23:41:58;16.45
2017-01-30 23:42:40;16.6
2017-01-30 23:43:22;16.56
2017-01-30 23:44:04;16.6
2017-01-30 23:44:46;16.76
2017-01-30 23:45:28;16.73
2017-01-30 23:46:10;16.75
2017-01-30 23:46:52;16.99
2017-01-30 23:47:34;16.89
2017-01-30 23:48:16;16.59
2017-01-30 23:48:58;16.42
2017-01-30 23:49:40;16.35
2017-01-30 23:50:22;16.38
2017-01-30 23:51:04;16.5
2017-01-30 23:51:46;16.51
2017-01-30 23:52:28;16.69
2017-01-30 23:53:10;16.66
2017-01-30 23:53:52;16.6
2017-01-30 23:54:34;16.42
2017-01-30 23:55:17;16.46
2017-01-30 23:55:59;16.49
2017-01-30 23:56:41;16.4
2017-01-30 23:57:23;16.09
2017-01-30 23:58:05;15.87
2017-01-30 23:58:47;15.83
2017-01-30 23:59:29;15.88
2017-01-31 00:00:11;15.89
2017-01-31 00:00:53;15.99
2017-01-31 00:01:35;15.97
2017-01-31 00:02:17;16.02
2017-01-31 00:02:59;16.23
2017-01-31 00:03:41;16.43
2017-01-31 00:04:23;16.57
2017-01-31 00:05:05;16.68
2017-01-31 00:05:47;16.6
2017-01-31 00:06:29;16.84
2017-01-31 00:07:11;17.06
2017-01-31 00:07:53;16.83
2017-01-31 00:08:35;16.59
2017-01-31 00:09:17;16.56
2017-01-31 00:10:00;16.46
2017-01-31 00:10:42;16.38
2017-01-31 00:11:24;16.35
2017-01-31 00:12:06;16.34
2017-01-31 00:12:48;16.29
2017-01-31 00:13:30;16.03
2017-01-31 00:14:12;15.95
2017-01-31 00:15:01;16.21
2017-01-31 00:15:43;16.28
2017-01-31 00:16:25;16.35
2017-01-31 00:17:07;16.4
2017-01-31 00:17:49;16.2
2017-01-31 00:18:31;16.11
2017-01-31 00:19:13;16.19
2017-01-31 00:19:55;16.29
2017-01-31 00:20:37;16.15
2017-01-31 00:21:19;16.05
2017-01-31 00:22:01;15.93
2017-01-31 00:22:43;15.87
2017-01-31 00:23:25;15.85
2017-01-31 00:24:07;15.84
2017-01-31 00:24:49;15.85
2017-01-31 00:25:31;15.87
2017-01-31 00:26:14;15.85
2017-01-31 00:26:56;15.99
2017-01-31 00:27:38;15.99
2017-01-31 00:28:20;16.0
2017-01-31 00:29:02;15.9
2017-01-31 00:29:44;15.78
2017-01-31 00:30:26;15.72
2017-01-31 00:31:08;15.91
2017-01-31 00:31:50;16.01
2017-01-31 00:32:32;16.05
2017-01-31 00:33:14;15.9
2017-01-31 00:33:56;15.9
2017-01-31 00:34:38;15.92
2017-01-31 00:35:20;15.84
2017-01-31 00:36:02;15.84
2017-01-31 00:36:44;15.93
2017-01-31 00:37:26;15.69
2017-01-31 00:38:08;15.72
2017-01-31 00:38:50;16.0
2017-01-31 00:39:32;16.2
2017-01-31 00:40:14;16.08
2017-01-31 00:40:57;15.86
2017-01-31 00:41:39;15.82
2017-01-31 00:42:21;15.91
2017-01-31 00:43:03;15.86
2017-01-31 00:43:45;15.82
2017-01-31 00:44:27;15.82
2017-01-31 00:45:09;16.08
2017-01-31 00:45:51;16.0
2017-01-31 00:46:33;16.29
2017-01-31 00:47:15;16.4
2017-01-31 00:47:57;16.27
2017-01-31 00:48:39;16.06
2017-01-31 00:49:21;16.02
2017-01-31 00:50:03;15.95
2017-01-31 00:50:45;16.04
2017-01-31 00:51:27;16.05
2017-01-31 00:52:09;16.15
2017-01-31 00:52:51;16.04
2017-01-31 00:53:33;15.94
2017-01-31 00:54:15;16.09
2017-01-31 00:54:57;16.11
2017-01-31 00:55:40;15.92
2017-01-31 00:56:22;15.87
2017-01-31 00:57:11;15.78
2017-01-31 00:57:53;15.94
2017-01-31 00:58:35;16.1
2017-01-31 00:59:17;16.11
2017-01-31 00:59:59;16.06
2017-01-31 01:00:41;16.05
2017-01-31 01:01:23;16.03
2017-01-31 01:02:05;16.02
2017-01-31 01:02:47;15.98
2017-01-31 01:03:29;15.93
2017-01-31 01:04:11;15.89
2017-01-31 01:04:53;15.85
2017-01-31 01:05:35;15.88
2017-01-31 01:06:17;15.98
2017-01-31 01:06:59;15.95
2017-01-31 01:07:41;15.92
2017-01-31 01:08:23;15.89
2017-01-31 01:09:05;15.86
2017-01-31 01:09:48;15.78
2017-01-31 01:10:30;15.76
2017-01-31 01:11:12;15.87
2017-01-31 01:11:54;15.98
2017-01-31 01:12:36;15.89
2017-01-31 01:13:18;15.79
2017-01-31 01:14:00;15.74
2017-01-31 01:14:42;15.77
2017-01-31 01:15:24;15.77
2017-01-31 01:16:06;15.73
2017-01-31 01:16:48;15.77
2017-01-31 01:17:30;15.81
2017-01-31 01:18:12;15.84
2017-01-31 01:18:54;15.86
2017-01-31 01:19:36;15.91
2017-01-31 01:20:18;16.02
2017-01-31 01:21:00;16.08
2017-01-31 01:21:42;16.06
2017-01-31 01:22:24;16.09
2017-01-31 01:23:06;16.04
2017-01-31 01:23:49;15.98
2017-01-31 01:24:31;15.94
2017-01-31 01:25:13;16.02
2017-01-31 01:25:55;16.05
2017-01-31 01:26:37;16.03
2017-01-31 01:27:19;16.02
2017-01-31 01:28:01;16.0
2017-01-31 01:28:43;15.98
2017-01-31 01:29:25;15.91
2017-01-31 01:30:07;15.81
2017-01-31 01:30:49;15.65
2017-01-31 01:31:31;15.6
2017-01-31 01:32:13;15.58
2017-01-31 01:32:55;15.57
2017-01-31 01:33:37;15.55
2017-01-31 01:34:19;15.59
2017-01-31 01:35:01;15.64
2017-01-31 01:35:43;15.75
2017-01-31 01:36:25;15.84
2017-01-31 01:37:07;15.83
2017-01-31 01:37:50;15.85
2017-01-31 01:38:32;15.9
2017-01-31 01:39:21;15.98
2017-01-31 01:40:03;15.94
2017-01-31 01:40:45;15.91
2017-01-31 01:41:27;15.88
2017-01-31 01:42:09;15.84
2017-01-31 01:42:51;15.89
2017-01-31 01:43:33;15.9
2017-01-31 01:44:15;15.99
2017-01-31 01:44:57;16.22
2017-01-31 01:45:39;16.36
2017-01-31 01:46:21;16.37
2017-01-31 01:47:04;16.31
2017-01-31 01:47:46;16.4
2017-01-31 01:48:28;16.57
2017-01-31 01:49:10;16.72
2017-01-31 01:49:52;16.67
2017-01-31 01:50:34;16.63
2017-01-31 01:51:16;16.52
2017-01-31 01:51:58;16.24
2017-01-31 01:52:40;16.03
2017-01-31 01:53:22;15.93
2017-01-31 01:54:04;15.89
2017-01-31 01:54:46;15.91
2017-01-31 01:55:28;15.93
2017-01-31 01:56:10;15.97
2017-01-31 01:56:52;16.11
2017-01-31 01:57:34;16.22
2017-01-31 01:58:16;16.26
2017-01-31 01:58:58;16.24
2017-01-31 01:59:40;16.29
2017-01-31 02:00:23;16.34
2017-01-31 02:01:05;16.27
2017-01-31 02:01:47;16.16
2017-01-31 02:02:29;16.02
2017-01-31 02:03:11;16.02
2017-01-31 02:03:53;16.01
2017-01-31 02:04:35;15.9
2017-01-31 02:05:17;15.94
2017-01-31 02:05:59;16.07
2017-01-31 02:06:41;16.19
2017-01-31 02:07:23;16.21
2017-01-31 02:08:05;16.06
2017-01-31 02:08:47;15.88
2017-01-31 02:09:29;15.82
2017-01-31 02:10:11;15.82
2017-01-31 02:10:53;15.85
2017-01-31 02:11:35;15.87
2017-01-31 02:12:17;15.81
2017-01-31 02:12:59;15.71
2017-01-31 02:13:41;15.64
2017-01-31 02:14:24;15.59
2017-01-31 02:15:06;15.6
2017-01-31 02:15:48;15.6
2017-01-31 02:16:30;15.6
2017-01-31 02:17:12;15.62
2017-01-31 02:17:54;15.63
2017-01-31 02:18:36;15.65
2017-01-31 02:19:18;15.71
2017-01-31 02:20:00;15.88
2017-01-31 02:20:42;16.19
2017-01-31 02:21:31;16.59
2017-01-31 02:22:13;16.4
2017-01-31 02:22:55;16.1
2017-01-31 02:23:38;16.01
2017-01-31 02:24:20;16.08
2017-01-31 02:25:02;16.29
2017-01-31 02:25:44;16.58
2017-01-31 02:26:26;16.6
2017-01-31 02:27:08;16.33
2017-01-31 02:27:50;16.21
2017-01-31 02:28:32;16.19
2017-01-31 02:29:14;16.19
2017-01-31 02:29:56;16.25
2017-01-31 02:30:38;16.38
2017-01-31 02:31:20;16.52
2017-01-31 02:32:02;16.58
2017-01-31 02:32:44;16.63
2017-01-31 02:33:26;16.77
2017-01-31 02:34:08;16.85
2017-01-31 02:34:50;16.79
2017-01-31 02:35:32;16.78
2017-01-31 02:36:14;16.78
2017-01-31 02:36:57;16.82
2017-01-31 02:37:39;17.02
2017-01-31 02:38:21;17.23
2017-01-31 02:39:03;17.19
2017-01-31 02:39:45;17.01
2017-01-31 02:40:27;16.8
2017-01-31 02:41:09;16.56
2017-01-31 02:41:51;16.54
2017-01-31 02:42:33;16.79
2017-01-31 02:43:15;17.13
2017-01-31 02:43:57;17.33
2017-01-31 02:44:39;17.24
2017-01-31 02:45:21;17.11
2017-01-31 02:46:03;16.96
2017-01-31 02:46:45;16.91
2017-01-31 02:47:27;16.99
2017-01-31 02:48:09;16.76
2017-01-31 02:48:51;16.37
2017-01-31 02:49:33;16.31
2017-01-31 02:50:15;16.49
2017-01-31 02:50:58;16.59
2017-01-31 02:51:40;16.47
2017-01-31 02:52:22;16.5
2017-01-31 02:53:04;16.67
2017-01-31 02:53:46;16.62
2017-01-31 02:54:28;16.22
2017-01-31 02:55:10;15.91
2017-01-31 02:55:52;15.87
2017-01-31 02:56:34;16.0
2017-01-31 02:57:16;16.18
2017-01-31 02:57:58;16.19
2017-01-31 02:58:40;16.12
2017-01-31 02:59:22;16.1
2017-01-31 03:00:04;16.16
2017-01-31 03:00:46;16.21
2017-01-31 03:01:28;16.13
2017-01-31 03:02:10;15.88
2017-01-31 03:02:52;15.9
2017-01-31 03:03:42;15.8
2017-01-31 03:04:24;15.75
2017-01-31 03:05:06;15.86
2017-01-31 03:05:48;15.87
2017-01-31 03:06:30;15.93
2017-01-31 03:07:12;16.04
2017-01-31 03:07:54;15.94
2017-01-31 03:08:37;15.93
2017-01-31 03:09:19;15.99
2017-01-31 03:10:01;16.01
2017-01-31 03:10:43;16.04
2017-01-31 03:11:25;16.08
2017-01-31 03:12:07;16.1
2017-01-31 03:12:49;16.07
2017-01-31 03:13:31;15.84
2017-01-31 03:14:13;15.85
2017-01-31 03:14:55;15.96
2017-01-31 03:15:37;16.08
2017-01-31 03:16:19;16.14
2017-01-31 03:17:01;16.16
2017-01-31 03:17:43;16.29
2017-01-31 03:18:25;16.4
2017-01-31 03:19:07;16.44
2017-01-31 03:19:49;16.41
2017-01-31 03:20:31;16.36
2017-01-31 03:21:13;16.27
2017-01-31 03:21:55;16.3
2017-01-31 03:22:38;16.21
2017-01-31 03:23:20;16.12
2017-01-31 03:24:02;16.08
2017-01-31 03:24:44;15.97
2017-01-31 03:25:26;15.93
2017-01-31 03:26:08;15.96
2017-01-31 03:26:50;16.01
2017-01-31 03:27:32;16.04
2017-01-31 03:28:14;16.06
2017-01-31 03:28:56;16.05
2017-01-31 03:29:38;16.12
2017-01-31 03:30:20;16.32
2017-01-31 03:31:02;16.42
2017-01-31 03:31:44;16.4
2017-01-31 03:32:26;16.43
2017-01-31 03:33:08;16.44
2017-01-31 03:33:50;16.46
2017-01-31 03:34:32;16.38
2017-01-31 03:35:14;16.38
2017-01-31 03:35:56;16.43
2017-01-31 03:36:39;16.41
2017-01-31 03:37:21;16.25
2017-01-31 03:38:03;16.21
2017-01-31 03:38:45;16.21
2017-01-31 03:39:27;16.14
2017-01-31 03:40:09;16.07
2017-01-31 03:40:51;15.95
2017-01-31 03:41:33;15.88
2017-01-31 03:42:15;15.87
2017-01-31 03:42:57;15.89
2017-01-31 03:43:39;15.95
2017-01-31 03:44:21;15.79
2017-01-31 03:45:03;15.59
2017-01-31 03:45:53;15.7
2017-01-31 03:46:35;15.7
2017-01-31 03:47:17;15.73
2017-01-31 03:47:59;15.67
2017-01-31 03:48:41;15.65
2017-01-31 03:49:23;15.77
2017-01-31 03:50:05;15.89
2017-01-31 03:50:47;16.06
2017-01-31 03:51:29;15.99
2017-01-31 03:52:11;15.79
2017-01-31 03:52:53;15.82
2017-01-31 03:53:35;15.79
2017-01-31 03:54:17;15.76
2017-01-31 03:54:59;15.75
2017-01-31 03:55:41;15.76
2017-01-31 03:56:23;15.73
2017-01-31 03:57:06;15.8
2017-01-31 03:57:48;15.89
2017-01-31 03:58:30;15.87
2017-01-31 03:59:12;15.85
2017-01-31 03:59:54;15.9
2017-01-31 04:00:36;15.95
2017-01-31 04:01:18;15.97
2017-01-31 04:02:00;15.96
2017-01-31 04:02:42;15.92
2017-01-31 04:03:24;15.79
2017-01-31 04:04:06;15.65
2017-01-31 04:04:48;15.67
2017-01-31 04:05:30;15.78
2017-01-31 04:06:12;15.81
2017-01-31 04:06:54;15.84
2017-01-31 04:07:36;15.83
2017-01-31 04:08:18;15.81
2017-01-31 04:09:00;15.89
2017-01-31 04:09:42;16.02
2017-01-31 04:10:24;16.05
2017-01-31 04:11:07;15.85
2017-01-31 04:11:49;15.73
2017-01-31 04:12:31;15.72
2017-01-31 04:13:13;15.73
2017-01-31 04:13:55;15.72
2017-01-31 04:14:37;15.71
2017-01-31 04:15:19;15.73
2017-01-31 04:16:01;15.84
2017-01-31 04:16:43;16.02
2017-01-31 04:17:25;15.99
2017-01-31 04:18:07;15.87
2017-01-31 04:18:49;15.86
2017-01-31 04:19:31;15.97
2017-01-31 04:20:13;16.17
2017-01-31 04:20:55;16.47
2017-01-31 04:21:37;16.61
2017-01-31 04:22:19;16.48
2017-01-31 04:23:01;16.31
2017-01-31 04:23:43;16.24
2017-01-31 04:24:25;16.31
2017-01-31 04:25:08;16.25
2017-01-31 04:25:50;16.24
2017-01-31 04:26:32;16.28
2017-01-31 04:27:14;16.13
2017-01-31 04:28:03;15.8
2017-01-31 04:28:45;15.6
2017-01-31 04:29:27;15.57
2017-01-31 04:30:10;15.65
2017-01-31 04:30:52;15.75
2017-01-31 04:31:34;15.8
2017-01-31 04:32:16;15.8
2017-01-31 04:32:58;15.82
2017-01-31 04:33:40;15.87
2017-01-31 04:34:22;15.78
2017-01-31 04:35:04;15.7
2017-01-31 04:35:46;15.76
2017-01-31 04:36:28;15.95
2017-01-31 04:37:10;16.07
2017-01-31 04:37:52;16.13
2017-01-31 04:38:34;16.17
2017-01-31 04:39:16;16.26
2017-01-31 04:39:58;16.2
2017-01-31 04:40:40;15.98
2017-01-31 04:41:22;15.82
2017-01-31 04:42:04;15.76
2017-01-31 04:42:46;15.75
2017-01-31 04:43:28;15.81
2017-01-31 04:44:10;15.9
2017-01-31 04:44:53;16.02
2017-01-31 04:45:35;16.14
2017-01-31 04:46:17;16.2
2017-01-31 04:46:59;16.26
2017-01-31 04:47:41;16.14
2017-01-31 04:48:23;16.03
2017-01-31 04:49:05;16.1
2017-01-31 04:49:47;15.95
2017-01-31 04:50:29;15.85
2017-01-31 04:51:11;15.93
2017-01-31 04:51:53;16.13
2017-01-31 04:52:35;16.28
2017-01-31 04:53:17;16.45
2017-01-31 04:53:59;16.57
2017-01-31 04:54:41;16.3
2017-01-31 04:55:23;16.34
2017-01-31 04:56:05;16.85
2017-01-31 04:56:47;16.96
2017-01-31 04:57:29;16.74
2017-01-31 04:58:11;16.53
2017-01-31 04:58:54;16.51
2017-01-31 04:59:36;16.53
2017-01-31 05:00:18;16.39
2017-01-31 05:01:00;16.32
2017-01-31 05:01:42;16.36
2017-01-31 05:02:24;16.66
2017-01-31 05:03:06;16.92
2017-01-31 05:03:48;17.06
2017-01-31 05:04:30;17.13
2017-01-31 05:05:12;17.16
2017-01-31 05:05:54;17.17
2017-01-31 05:06:36;17.13
2017-01-31 05:07:18;17.08
2017-01-31 05:08:00;17.05
2017-01-31 05:08:42;17.01
2017-01-31 05:09:24;16.86
2017-01-31 05:10:13;16.62
2017-01-31 05:10:56;16.49
2017-01-31 05:11:38;16.38
2017-01-31 05:12:20;16.36
2017-01-31 05:13:02;16.36
2017-01-31 05:13:44;16.27
2017-01-31 05:14:26;16.19
2017-01-31 05:15:08;16.2
2017-01-31 05:15:50;16.3
2017-01-31 05:16:32;16.48
2017-01-31 05:17:14;16.62
2017-01-31 05:17:56;16.5
2017-01-31 05:18:38;16.22
2017-01-31 05:19:20;16.09
2017-01-31 05:20:02;16.17
2017-01-31 05:20:44;16.52
2017-01-31 05:21:26;17.07
2017-01-31 05:22:08;17.24
2017-01-31 05:22:50;17.04
2017-01-31 05:23:32;16.94
2017-01-31 05:24:14;16.8
2017-01-31 05:24:57;16.6
2017-01-31 05:25:39;16.44
2017-01-31 05:26:21;16.35
2017-01-31 05:27:03;16.34
2017-01-31 05:27:45;16.24
2017-01-31 05:28:27;16.25
2017-01-31 05:29:09;16.44
2017-01-31 05:29:51;16.95
2017-01-31 05:30:33;17.23
2017-01-31 05:31:15;17.36
2017-01-31 05:31:57;17.4
2017-01-31 05:32:39;17.25
2017-01-31 05:33:21;17.23
2017-01-31 05:34:03;17.55
2017-01-31 05:34:45;17.62
2017-01-31 05:35:27;17.4
2017-01-31 05:36:09;16.97
2017-01-31 05:36:51;16.75
2017-01-31 05:37:33;16.76
2017-01-31 05:38:15;16.82
2017-01-31 05:38:57;16.53
2017-01-31 05:39:40;16.32
2017-01-31 05:40:22;16.4
2017-01-31 05:41:04;16.66
2017-01-31 05:41:46;16.94
2017-01-31 05:42:28;16.95
2017-01-31 05:43:10;17.05
2017-01-31 05:43:52;17.08
2017-01-31 05:44:34;17.0
2017-01-31 05:45:16;16.92
2017-01-31 05:45:58;16.81
2017-01-31 05:46:40;16.89
2017-01-31 05:47:22;17.14
2017-01-31 05:48:04;17.32
2017-01-31 05:48:46;17.45
2017-01-31 05:49:28;17.59
2017-01-31 05:50:10;17.51
2017-01-31 05:50:52;17.17
2017-01-31 05:51:34;16.78
2017-01-31 19:05:55;16.65
2017-01-31 19:06:37;16.66
2017-01-31 19:07:19;16.67
2017-01-31 19:08:01;16.67
2017-01-31 19:08:43;16.66
2017-01-31 19:09:25;16.67
2017-01-31 19:10:07;16.69
2017-01-31 19:10:49;16.72
2017-01-31 19:11:31;16.76
2017-01-31 19:12:13;16.81
2017-01-31 19:12:56;16.84
2017-01-31 19:13:38;16.88
2017-01-31 19:14:20;16.92
2017-01-31 19:15:02;16.95
2017-01-31 19:15:44;16.98
2017-01-31 19:16:26;17.0
2017-01-31 19:17:08;17.01
2017-01-31 19:17:50;17.02
2017-01-31 19:18:38;17.03
2017-01-31 19:19:20;17.04
2017-01-31 19:20:02;17.06
2017-01-31 19:20:44;17.09
2017-01-31 19:21:26;17.1
2017-01-31 19:22:08;17.09
2017-01-31 19:22:51;17.08
2017-01-31 19:23:33;17.05
2017-01-31 19:24:15;17.03
2017-01-31 19:24:57;17.03
2017-01-31 19:25:39;17.04
2017-01-31 19:26:21;17.06
2017-01-31 19:27:03;17.09
2017-01-31 19:27:45;17.11
2017-01-31 19:28:27;17.15
2017-01-31 19:29:09;17.19
2017-01-31 19:29:51;17.23
2017-01-31 19:30:33;17.28
2017-01-31 19:31:15;17.32
2017-01-31 19:31:57;17.36
2017-01-31 19:32:39;17.38
2017-01-31 19:33:21;17.41
2017-01-31 19:34:03;17.43
2017-01-31 19:34:45;17.44
2017-01-31 19:35:27;17.45
2017-01-31 19:36:09;17.46
2017-01-31 19:36:52;17.45
2017-01-31 19:37:34;17.44
2017-01-31 19:38:16;17.41
2017-01-31 19:38:58;17.39
2017-01-31 19:39:40;17.38
2017-01-31 19:40:22;17.38
2017-01-31 19:41:04;17.39
2017-01-31 19:41:46;17.39
2017-01-31 19:42:28;17.4
2017-01-31 19:43:10;17.4
2017-01-31 19:43:52;17.41
2017-01-31 19:44:34;17.4
2017-01-31 19:45:16;17.4
2017-01-31 19:45:58;17.4
2017-01-31 19:46:40;17.41
2017-01-31 19:47:22;17.41
2017-01-31 19:48:04;17.41
2017-01-31 19:48:46;17.42
2017-01-31 19:49:28;17.42
2017-01-31 19:50:10;17.43
2017-01-31 19:50:52;17.44
2017-01-31 19:51:35;17.44
2017-01-31 19:52:17;17.45
2017-01-31 19:52:59;17.44
2017-01-31 19:53:41;17.44
2017-01-31 19:54:23;17.43
2017-01-31 19:55:05;17.41
2017-01-31 19:55:47;17.39
2017-01-31 19:56:29;17.36
2017-01-31 19:57:11;17.34
2017-01-31 19:57:53;17.32
2017-01-31 19:58:35;17.29
2017-01-31 19:59:17;17.27
2017-01-31 19:59:59;17.26
2017-01-31 20:00:48;17.26
2017-01-31 20:01:30;17.26
2017-01-31 20:02:12;17.27
2017-01-31 20:02:54;17.28
2017-01-31 20:03:36;17.31
2017-01-31 20:04:18;17.33
2017-01-31 20:05:00;17.37
2017-01-31 20:05:42;17.4
2017-01-31 20:06:24;17.44
2017-01-31 20:07:06;17.48
2017-01-31 20:07:48;17.53
2017-01-31 20:08:30;17.57
2017-01-31 20:09:12;17.62
2017-01-31 20:09:54;17.67
2017-01-31 20:10:36;17.72
2017-01-31 20:11:18;17.76
2017-01-31 20:12:00;17.79
2017-01-31 20:12:42;17.81
2017-01-31 20:13:25;17.82
2017-01-31 20:14:07;17.83
2017-01-31 20:14:49;17.84
2017-01-31 20:15:31;17.86
2017-01-31 20:16:13;17.87
2017-01-31 20:16:55;17.88
2017-01-31 20:17:37;17.88
2017-01-31 20:18:19;17.89
2017-01-31 20:19:01;17.9
2017-01-31 20:19:43;17.9
2017-01-31 20:20:25;17.9
2017-01-31 20:21:07;17.91
2017-01-31 20:21:49;17.92
2017-01-31 20:22:31;17.92
2017-01-31 20:23:13;17.94
2017-01-31 20:23:55;17.94
2017-01-31 20:24:37;17.94
2017-01-31 20:25:19;17.92
2017-01-31 20:26:01;17.9
2017-01-31 20:26:43;17.87
2017-01-31 20:27:25;17.85
2017-01-31 20:28:08;17.84
2017-01-31 20:28:50;17.84
2017-01-31 20:29:32;17.84
2017-01-31 20:30:14;17.81
2017-01-31 20:30:56;17.79
2017-01-31 20:31:38;17.76
2017-01-31 20:32:20;17.73
2017-01-31 20:33:02;17.69
2017-01-31 20:33:44;17.66
2017-01-31 20:34:26;17.64
2017-01-31 20:35:08;17.6
2017-01-31 20:35:50;17.59
2017-01-31 20:36:32;17.57
2017-01-31 20:37:14;17.56
2017-01-31 20:37:56;17.56
2017-01-31 20:38:38;17.55
2017-01-31 20:39:20;17.51
2017-01-31 20:40:02;17.47
2017-01-31 20:40:44;17.44
2017-01-31 20:41:26;17.46
2017-01-31 20:42:09;17.51
2017-01-31 20:42:57;17.6
2017-01-31 20:43:39;17.66
2017-01-31 20:44:21;17.7
2017-01-31 20:45:03;17.71
2017-01-31 20:45:45;17.71
2017-01-31 20:46:27;17.71
2017-01-31 20:47:09;17.71
2017-01-31 20:47:51;17.69
2017-01-31 20:48:33;17.68
2017-01-31 20:49:15;17.67
2017-01-31 20:49:58;17.67
2017-01-31 20:50:40;17.66
2017-01-31 20:51:22;17.65
2017-01-31 20:52:04;17.63
2017-01-31 20:52:46;17.62
2017-01-31 20:53:28;17.62
2017-01-31 20:54:10;17.6
2017-01-31 20:54:52;17.58
2017-01-31 20:55:34;17.55
2017-01-31 20:56:16;17.53
2017-01-31 20:56:58;17.52
2017-01-31 20:57:40;17.5
2017-01-31 20:58:22;17.48
2017-01-31 20:59:04;17.45
2017-01-31 20:59:46;17.41
2017-01-31 21:00:28;17.38
2017-01-31 21:01:10;17.35
2017-01-31 21:01:52;17.34
2017-01-31 21:02:34;17.35
2017-01-31 21:03:16;17.38
2017-01-31 21:03:59;17.42
2017-01-31 21:04:41;17.46
2017-01-31 21:05:23;17.51
2017-01-31 21:06:05;17.56
2017-01-31 21:06:47;17.6
2017-01-31 21:07:29;17.64
2017-01-31 21:08:11;17.65
2017-01-31 21:08:53;17.66
2017-01-31 21:09:35;17.65
2017-01-31 21:10:17;17.63
2017-01-31 21:10:59;17.6
2017-01-31 21:11:41;17.54
2017-01-31 21:12:23;17.47
2017-01-31 21:13:05;17.41
2017-01-31 21:13:47;17.34
2017-01-31 21:14:29;17.28
2017-01-31 21:15:11;17.22
2017-01-31 21:15:53;17.16
2017-01-31 21:16:35;17.11
2017-01-31 21:17:17;17.06
2017-01-31 21:18:00;17.04
2017-01-31 21:18:42;17.02
2017-01-31 21:19:24;17.02
2017-01-31 21:20:06;17.04
2017-01-31 21:20:48;17.06
2017-01-31 21:21:30;17.1
2017-01-31 21:22:12;17.14
2017-01-31 21:22:54;17.17
2017-01-31 21:23:36;17.2
2017-01-31 21:24:18;17.23
2017-01-31 21:25:06;17.24
2017-01-31 21:25:48;17.25
2017-01-31 21:26:30;17.24
2017-01-31 21:27:13;17.22
2017-01-31 21:27:55;17.21
2017-01-31 21:28:37;17.2
2017-01-31 21:29:19;17.18
2017-01-31 21:30:01;17.16
2017-01-31 21:30:43;17.14
2017-01-31 21:31:25;17.13
2017-01-31 21:32:07;17.13
2017-01-31 21:32:49;17.14
2017-01-31 21:33:31;17.16
2017-01-31 21:34:13;17.19
2017-01-31 21:34:55;17.2
2017-01-31 21:35:37;17.22
2017-01-31 21:36:19;17.23
2017-01-31 21:37:01;17.23
2017-01-31 21:37:43;17.22
2017-01-31 21:38:25;17.2
2017-01-31 21:39:07;17.18
2017-01-31 21:39:49;17.16
2017-01-31 21:40:31;17.15
2017-01-31 21:41:13;17.13
2017-01-31 21:41:56;17.1
2017-01-31 21:42:38;17.06
2017-01-31 21:43:20;17.03
2017-01-31 21:44:02;17.0
2017-01-31 21:44:44;16.97
2017-01-31 21:45:26;16.94
2017-01-31 21:46:08;16.92
2017-01-31 21:46:50;16.89
2017-01-31 21:47:32;16.87
2017-01-31 21:48:14;16.84
2017-01-31 21:48:56;16.81
2017-01-31 21:49:38;16.78
2017-01-31 21:50:20;16.76
2017-01-31 21:51:02;16.74
2017-01-31 21:51:44;16.73
2017-01-31 21:52:26;16.72
2017-01-31 21:53:08;16.71
2017-01-31 21:53:50;16.69
2017-01-31 21:54:32;16.68
2017-01-31 21:55:14;16.66
2017-01-31 21:55:57;16.64
2017-01-31 21:56:39;16.63
2017-01-31 21:57:21;16.62
2017-01-31 21:58:03;16.63
2017-01-31 21:58:45;16.63
2017-01-31 21:59:27;16.65
2017-01-31 22:00:09;16.68
2017-01-31 22:00:51;16.7
2017-01-31 22:01:33;16.73
2017-01-31 22:02:15;16.75
2017-01-31 22:02:57;16.77
2017-01-31 22:03:39;16.79
2017-01-31 22:04:21;16.81
2017-01-31 22:05:03;16.83
2017-01-31 22:05:45;16.85
2017-01-31 22:06:27;16.87
2017-01-31 22:07:16;16.89
2017-01-31 22:07:58;16.9
2017-01-31 22:08:40;16.92
2017-01-31 22:09:22;16.94
2017-01-31 22:10:04;16.95
2017-01-31 22:10:46;16.96
2017-01-31 22:11:28;16.96
2017-01-31 22:12:10;16.95
2017-01-31 22:12:52;16.95
2017-01-31 22:13:34;16.94
2017-01-31 22:14:16;16.93
2017-01-31 22:14:58;16.92
2017-01-31 22:15:40;16.93
2017-01-31 22:16:22;16.94
2017-01-31 22:17:04;16.94
2017-01-31 22:17:46;16.95
2017-01-31 22:18:28;16.96
2017-01-31 22:19:11;16.97
2017-01-31 22:19:53;16.98
2017-01-31 22:20:35;16.99
2017-01-31 22:21:17;17.01
2017-01-31 22:21:59;17.02
2017-01-31 22:22:41;17.05
2017-01-31 22:23:23;17.07
2017-01-31 22:24:05;17.09
2017-01-31 22:24:47;17.1
2017-01-31 22:25:29;17.1
2017-01-31 22:26:11;17.1
2017-01-31 22:26:53;17.09
2017-01-31 22:27:35;17.09
2017-01-31 22:28:17;17.09
2017-01-31 22:28:59;17.09
2017-01-31 22:29:41;17.11
2017-01-31 22:30:23;17.12
2017-01-31 22:31:05;17.15
2017-01-31 22:31:47;17.18
2017-01-31 22:32:29;17.21
2017-01-31 22:33:12;17.24
2017-01-31 22:33:54;17.26
2017-01-31 22:34:36;17.27
2017-01-31 22:35:18;17.28
2017-01-31 22:36:00;17.3
2017-01-31 22:36:42;17.32
2017-01-31 22:37:24;17.35
2017-01-31 22:38:06;17.37
2017-01-31 22:38:48;17.38
2017-01-31 22:39:30;17.37
2017-01-31 22:40:12;17.35
2017-01-31 22:40:54;17.33
2017-01-31 22:41:36;17.3
2017-01-31 22:42:18;17.29
2017-01-31 22:43:00;17.27
2017-01-31 22:43:42;17.24
2017-01-31 22:44:24;17.2
2017-01-31 22:45:06;17.17
2017-01-31 22:45:48;17.13
2017-01-31 22:46:30;17.1
2017-01-31 22:47:12;17.09
2017-01-31 22:47:55;17.06
2017-01-31 22:48:37;17.04
2017-01-31 22:49:25;17.02
2017-01-31 22:50:07;17.01
2017-01-31 22:50:49;17.0
2017-01-31 22:51:31;16.99
2017-01-31 22:52:13;16.98
2017-01-31 22:52:55;16.97
2017-01-31 22:53:37;16.94
2017-01-31 22:54:19;16.93
2017-01-31 22:55:01;16.89
2017-01-31 22:55:43;16.87
2017-01-31 22:56:26;16.83
2017-01-31 22:57:08;16.81
2017-01-31 22:57:50;16.79
2017-01-31 22:58:32;16.77
2017-01-31 22:59:14;16.78
2017-01-31 22:59:56;16.77
2017-01-31 23:00:38;16.77
2017-01-31 23:01:20;16.78
2017-01-31 23:02:02;16.79
2017-01-31 23:02:44;16.8
2017-01-31 23:03:26;16.8
2017-01-31 23:04:08;16.79
2017-01-31 23:04:50;16.79
2017-01-31 23:05:32;16.79
2017-01-31 23:06:14;16.8
2017-01-31 23:06:56;16.81
2017-01-31 23:07:38;16.81
2017-01-31 23:08:20;16.83
2017-01-31 23:09:02;16.83
2017-01-31 23:09:44;16.83
2017-01-31 23:10:27;16.83
2017-01-31 23:11:09;16.83
2017-01-31 23:11:51;16.83
2017-01-31 23:12:33;16.84
2017-01-31 23:13:15;16.84
2017-01-31 23:13:57;16.84
2017-01-31 23:14:39;16.85
2017-01-31 23:15:21;16.85
2017-01-31 23:16:03;16.86
2017-01-31 23:16:45;16.86
2017-01-31 23:17:27;16.85
2017-01-31 23:18:09;16.84
2017-01-31 23:18:51;16.82
2017-01-31 23:19:33;16.8
2017-01-31 23:20:15;16.77
2017-01-31 23:20:57;16.75
2017-01-31 23:21:39;16.72
2017-01-31 23:22:21;16.71
2017-01-31 23:23:03;16.71
2017-01-31 23:23:45;16.71
2017-01-31 23:24:27;16.71
2017-01-31 23:25:10;16.72
2017-01-31 23:25:52;16.72
2017-01-31 23:26:34;16.72
2017-01-31 23:27:16;16.73
2017-01-31 23:27:58;16.74
2017-01-31 23:28:40;16.75
2017-01-31 23:29:22;16.76
2017-01-31 23:30:04;16.77
2017-01-31 23:30:46;16.79
2017-01-31 23:31:35;16.81
2017-01-31 23:32:17;16.82
2017-01-31 23:32:59;16.84
2017-01-31 23:33:41;16.87
2017-01-31 23:34:23;16.89
2017-01-31 23:35:05;16.92
2017-01-31 23:35:47;16.94
2017-01-31 23:36:29;16.95
2017-01-31 23:37:11;16.96
2017-01-31 23:37:53;16.98
2017-01-31 23:38:35;16.99
2017-01-31 23:39:17;16.99
2017-01-31 23:39:59;16.99
2017-01-31 23:40:41;16.99
2017-01-31 23:41:24;16.96
2017-01-31 23:42:06;16.94
2017-01-31 23:42:48;16.92
2017-01-31 23:43:30;16.9
2017-01-31 23:44:12;16.89
2017-01-31 23:44:54;16.89
2017-01-31 23:45:36;16.89
2017-01-31 23:46:18;16.89
2017-01-31 23:47:00;16.9
2017-01-31 23:47:42;16.9
2017-01-31 23:48:24;16.91
2017-01-31 23:49:06;16.91
2017-01-31 23:49:48;16.91
2017-01-31 23:50:30;16.9
2017-01-31 23:51:12;16.91
2017-01-31 23:51:54;16.93
2017-01-31 23:52:36;16.95
2017-01-31 23:53:18;16.97
2017-01-31 23:54:00;16.99
2017-01-31 23:54:42;17.02
2017-01-31 23:55:24;17.04
2017-01-31 23:56:07;17.05
2017-01-31 23:56:49;17.06
2017-01-31 23:57:31;17.05
2017-01-31 23:58:13;17.04
2017-01-31 23:58:55;17.04
2017-01-31 23:59:37;17.04
2017-02-01 00:00:19;17.05
2017-02-01 00:01:01;17.07
2017-02-01 00:01:43;17.08
2017-02-01 00:02:25;17.08
2017-02-01 00:03:07;17.09
2017-02-01 00:03:49;17.09
2017-02-01 00:04:31;17.06
2017-02-01 00:05:13;17.05
2017-02-01 00:05:55;17.05
2017-02-01 00:06:37;17.04
2017-02-01 00:07:19;17.04
2017-02-01 00:08:01;17.04
2017-02-01 00:08:43;17.04
2017-02-01 00:09:25;17.05
2017-02-01 00:10:07;17.05
2017-02-01 00:10:50;17.06
2017-02-01 00:11:32;17.07
2017-02-01 00:12:14;17.08
2017-02-01 00:12:56;17.09
2017-02-01 00:13:45;17.1
2017-02-01 00:14:27;17.11
2017-02-01 00:15:09;17.11
2017-02-01 00:15:51;17.12
2017-02-01 00:16:33;17.12
2017-02-01 00:17:15;17.12
2017-02-01 00:17:57;17.12
2017-02-01 00:18:39;17.12
2017-02-01 00:19:21;17.11
2017-02-01 00:20:03;17.11
2017-02-01 00:20:45;17.1
2017-02-01 00:21:27;17.09
2017-02-01 00:22:09;17.08
2017-02-01 00:22:51;17.07
2017-02-01 00:23:33;17.07
2017-02-01 00:24:15;17.06
2017-02-01 00:24:57;17.06
2017-02-01 00:25:39;17.05
2017-02-01 00:26:21;17.06
2017-02-01 00:27:03;17.06
2017-02-01 00:27:46;17.06
2017-02-01 00:28:28;17.06
2017-02-01 00:29:10;17.06
2017-02-01 00:29:52;17.07
2017-02-01 00:30:34;17.07
2017-02-01 00:31:16;17.08
2017-02-01 00:31:58;17.08
2017-02-01 00:32:40;17.09
2017-02-01 00:33:22;17.09
2017-02-01 00:34:04;17.09
2017-02-01 00:34:46;17.09
2017-02-01 00:35:28;17.08
2017-02-01 00:36:10;17.08
2017-02-01 00:36:52;17.07
2017-02-01 00:37:34;17.08
2017-02-01 00:38:16;17.08
2017-02-01 00:38:58;17.07
2017-02-01 00:39:40;17.07
2017-02-01 00:40:22;17.07
2017-02-01 00:41:04;17.07
2017-02-01 00:41:46;17.06
2017-02-01 00:42:29;17.05
2017-02-01 00:43:11;17.05
2017-02-01 00:43:53;17.05
2017-02-01 00:44:35;17.05
2017-02-01 00:45:17;17.05
2017-02-01 00:45:59;17.05
2017-02-01 00:46:41;17.05
2017-02-01 00:47:23;17.05
2017-02-01 00:48:05;17.05
2017-02-01 00:48:47;17.05
2017-02-01 00:49:29;17.05
2017-02-01 00:50:11;17.05
2017-02-01 00:50:53;17.04
2017-02-01 00:51:35;17.04
2017-02-01 00:52:17;17.04
2017-02-01 00:52:59;17.04
2017-02-01 00:53:41;17.05
2017-02-01 00:54:23;17.05
2017-02-01 00:55:05;17.06
2017-02-01 00:55:54;17.08
2017-02-01 00:56:36;17.1
2017-02-01 00:57:18;17.12
2017-02-01 00:58:01;17.15
2017-02-01 00:58:43;17.16
2017-02-01 00:59:25;17.19
2017-02-01 01:00:07;17.22
2017-02-01 01:00:49;17.25
2017-02-01 01:01:31;17.29
2017-02-01 01:02:13;17.33
2017-02-01 01:02:55;17.36
2017-02-01 01:03:37;17.4
2017-02-01 01:04:19;17.42
2017-02-01 01:05:01;17.44
2017-02-01 01:05:43;17.45
2017-02-01 01:06:25;17.46
2017-02-01 01:07:07;17.46
2017-02-01 01:07:49;17.47
2017-02-01 01:08:31;17.47
2017-02-01 01:09:13;17.47
2017-02-01 01:09:55;17.48
2017-02-01 01:10:37;17.48
2017-02-01 01:11:19;17.49
2017-02-01 01:12:01;17.49
2017-02-01 01:12:44;17.49
2017-02-01 01:13:26;17.49
2017-02-01 01:14:08;17.49
2017-02-01 01:14:50;17.49
2017-02-01 01:15:32;17.51
2017-02-01 01:16:14;17.51
2017-02-01 01:16:56;17.52
2017-02-01 01:17:38;17.52
2017-02-01 01:18:20;17.53
2017-02-01 01:19:02;17.53
2017-02-01 01:19:44;17.53
2017-02-01 01:20:26;17.54
2017-02-01 01:21:08;17.54
2017-02-01 01:21:50;17.55
2017-02-01 01:22:32;17.55
2017-02-01 01:23:14;17.56
2017-02-01 01:23:56;17.56
2017-02-01 01:24:38;17.57
2017-02-01 01:25:20;17.56
2017-02-01 01:26:02;17.57
2017-02-01 01:26:44;17.58
2017-02-01 01:27:27;17.58
2017-02-01 01:28:09;17.58
2017-02-01 01:28:51;17.58
2017-02-01 01:29:33;17.58
2017-02-01 01:30:15;17.58
2017-02-01 01:30:57;17.58
2017-02-01 01:31:39;17.57
2017-02-01 01:32:21;17.56
2017-02-01 01:33:03;17.55
2017-02-01 01:33:45;17.55
2017-02-01 01:34:27;17.53
2017-02-01 01:35:09;17.51
2017-02-01 01:35:51;17.5
2017-02-01 01:36:33;17.49
2017-02-01 01:37:15;17.46
2017-02-01 01:38:04;17.46
2017-02-01 01:38:46;17.45
2017-02-01 01:39:28;17.44
2017-02-01 01:40:10;17.43
2017-02-01 01:40:52;17.42
2017-02-01 01:41:34;17.42
2017-02-01 01:42:17;17.41
2017-02-01 01:42:59;17.41
2017-02-01 01:43:41;17.4
2017-02-01 01:44:23;17.39
2017-02-01 01:45:05;17.39
2017-02-01 01:45:47;17.4
2017-02-01 01:46:29;17.41
2017-02-01 01:47:11;17.41
2017-02-01 01:47:53;17.41
2017-02-01 01:48:35;17.42
2017-02-01 01:49:17;17.41
2017-02-01 01:49:59;17.42
2017-02-01 01:50:41;17.41
2017-02-01 01:51:23;17.41
2017-02-01 01:52:05;17.41
2017-02-01 01:52:47;17.39
2017-02-01 01:53:29;17.39
2017-02-01 01:54:11;17.39
2017-02-01 01:54:53;17.39
2017-02-01 01:55:35;17.39
2017-02-01 01:56:18;17.4
2017-02-01 01:57:00;17.41
2017-02-01 01:57:42;17.42
2017-02-01 01:58:24;17.42
2017-02-01 01:59:06;17.43
2017-02-01 01:59:48;17.44
2017-02-01 02:00:30;17.44
2017-02-01 02:01:12;17.44
2017-02-01 02:01:54;17.45
2017-02-01 02:02:36;17.46
2017-02-01 02:03:18;17.46
2017-02-01 02:04:00;17.46
2017-02-01 02:04:42;17.48
2017-02-01 02:05:24;17.48
2017-02-01 02:06:06;17.49
2017-02-01 02:06:48;17.49
2017-02-01 02:07:30;17.51
2017-02-01 02:08:12;17.51
2017-02-01 02:08:54;17.52
2017-02-01 02:09:36;17.52
2017-02-01 02:10:19;17.53
2017-02-01 02:11:01;17.54
2017-02-01 02:11:43;17.55
2017-02-01 02:12:25;17.56
2017-02-01 02:13:07;17.56
2017-02-01 02:13:49;17.57
2017-02-01 02:14:31;17.57
2017-02-01 02:15:13;17.57
2017-02-01 02:15:55;17.57
2017-02-01 02:16:37;17.56
2017-02-01 02:17:19;17.57
2017-02-01 02:18:01;17.56
2017-02-01 02:18:43;17.56
2017-02-01 02:19:25;17.56
2017-02-01 02:20:14;17.56
2017-02-01 02:20:56;17.56
2017-02-01 02:21:38;17.56
2017-02-01 02:22:21;17.55
2017-02-01 02:23:03;17.55
2017-02-01 02:23:45;17.55
2017-02-01 02:24:27;17.55
2017-02-01 02:25:09;17.55
2017-02-01 02:25:51;17.55
2017-02-01 02:26:33;17.55
2017-02-01 02:27:15;17.55
2017-02-01 02:27:57;17.56
2017-02-01 02:28:39;17.57
2017-02-01 02:29:21;17.58
2017-02-01 02:30:03;17.59
2017-02-01 02:30:45;17.61
2017-02-01 02:31:27;17.62
2017-02-01 02:32:09;17.64
2017-02-01 02:32:51;17.66
2017-02-01 02:33:33;17.67
2017-02-01 02:34:15;17.69
2017-02-01 02:34:57;17.71
2017-02-01 02:35:39;17.73
2017-02-01 02:36:21;17.74
2017-02-01 02:37:04;17.76
2017-02-01 02:37:46;17.78
2017-02-01 02:38:28;17.79
2017-02-01 02:39:10;17.8
2017-02-01 02:39:52;17.81
2017-02-01 02:40:34;17.83
2017-02-01 02:41:16;17.85
2017-02-01 02:41:58;17.86
2017-02-01 02:42:40;17.88
2017-02-01 02:43:22;17.9
2017-02-01 02:44:04;17.91
2017-02-01 02:44:46;17.93
2017-02-01 02:45:28;17.95
2017-02-01 02:46:10;17.96
2017-02-01 02:46:52;17.98
2017-02-01 02:47:34;17.99
2017-02-01 02:48:16;18.0
2017-02-01 02:48:58;18.0
2017-02-01 02:49:40;18.0
2017-02-01 02:50:22;18.01
2017-02-01 02:51:05;18.01
2017-02-01 02:51:47;18.02
2017-02-01 02:52:29;18.01
2017-02-01 02:53:11;18.01
2017-02-01 02:53:53;18.01
2017-02-01 02:54:35;18.0
2017-02-01 02:55:17;18.0
2017-02-01 02:55:59;18.0
2017-02-01 02:56:41;18.0
2017-02-01 02:57:23;17.99
2017-02-01 02:58:05;18.0
2017-02-01 02:58:47;18.0
2017-02-01 02:59:29;18.0
2017-02-01 03:00:11;18.0
2017-02-01 03:00:53;18.0
2017-02-01 03:01:35;18.0
2017-02-01 03:02:24;18.0
2017-02-01 03:03:06;17.98
2017-02-01 03:03:48;17.98
2017-02-01 03:04:30;17.96
2017-02-01 03:05:13;17.95
2017-02-01 03:05:55;17.93
2017-02-01 03:06:37;17.91
2017-02-01 03:07:19;17.89
2017-02-01 03:08:01;17.87
2017-02-01 03:08:43;17.86
2017-02-01 03:09:25;17.83
2017-02-01 03:10:07;17.81
2017-02-01 03:10:49;17.78
2017-02-01 03:11:31;17.76
2017-02-01 03:12:13;17.74
2017-02-01 03:12:55;17.72
2017-02-01 03:13:37;17.7
2017-02-01 03:14:19;17.69
2017-02-01 03:15:01;17.67
2017-02-01 03:15:43;17.66
2017-02-01 03:16:25;17.64
2017-02-01 03:17:07;17.63
2017-02-01 03:17:49;17.62
2017-02-01 03:18:31;17.6
2017-02-01 03:19:14;17.59
2017-02-01 03:19:56;17.57
2017-02-01 03:20:38;17.56
2017-02-01 03:21:20;17.54
2017-02-01 03:22:02;17.52
2017-02-01 03:22:44;17.51
2017-02-01 03:23:26;17.5
2017-02-01 03:24:08;17.49
2017-02-01 03:24:50;17.49
2017-02-01 03:25:32;17.49
2017-02-01 03:26:14;17.51
2017-02-01 03:26:56;17.52
2017-02-01 03:27:38;17.53
2017-02-01 03:28:20;17.55
2017-02-01 03:29:02;17.56
2017-02-01 03:29:44;17.58
2017-02-01 03:30:26;17.6
2017-02-01 03:31:08;17.62
2017-02-01 03:31:50;17.64
2017-02-01 03:32:32;17.65
2017-02-01 03:33:15;17.67
2017-02-01 03:33:57;17.69
2017-02-01 03:34:39;17.7
2017-02-01 03:35:21;17.7
2017-02-01 03:36:03;17.7
2017-02-01 03:36:45;17.7
2017-02-01 03:37:27;17.69
2017-02-01 03:38:09;17.68
2017-02-01 03:38:51;17.67
2017-02-01 03:39:33;17.67
2017-02-01 03:40:15;17.67
2017-02-01 03:40:57;17.66
2017-02-01 03:41:39;17.66
2017-02-01 03:42:21;17.64
2017-02-01 03:43:03;17.64
2017-02-01 03:43:45;17.64
2017-02-01 03:44:35;17.62
2017-02-01 03:45:17;17.6
2017-02-01 03:45:59;17.59
2017-02-01 03:46:41;17.58
2017-02-01 03:47:23;17.56
2017-02-01 03:48:05;17.54
2017-02-01 03:48:47;17.52
2017-02-01 03:49:29;17.5
2017-02-01 03:50:11;17.49
2017-02-01 03:50:53;17.49
2017-02-01 03:51:35;17.47
2017-02-01 03:52:17;17.47
2017-02-01 03:52:59;17.46
2017-02-01 03:53:41;17.46
2017-02-01 03:54:23;17.46
2017-02-01 03:55:05;17.46
2017-02-01 03:55:47;17.45
2017-02-01 03:56:29;17.45
2017-02-01 03:57:11;17.44
2017-02-01 03:57:53;17.43
2017-02-01 03:58:35;17.41
2017-02-01 03:59:18;17.39
2017-02-01 04:00:00;17.36
2017-02-01 04:00:42;17.33
2017-02-01 04:01:24;17.3
2017-02-01 04:02:06;17.27
2017-02-01 04:02:48;17.25
2017-02-01 04:03:30;17.23
2017-02-01 04:04:12;17.22
2017-02-01 04:04:54;17.22
2017-02-01 04:05:36;17.22
2017-02-01 04:06:18;17.22
2017-02-01 04:07:00;17.2
2017-02-01 04:07:42;17.18
2017-02-01 04:08:24;17.15
2017-02-01 04:09:06;17.11
2017-02-01 04:09:48;17.06
2017-02-01 04:10:30;17.02
2017-02-01 04:11:12;16.98
2017-02-01 04:11:54;16.94
2017-02-01 04:12:36;16.91
2017-02-01 04:13:19;16.9
2017-02-01 04:14:01;16.88
2017-02-01 04:14:43;16.88
2017-02-01 04:15:25;16.87
2017-02-01 04:16:07;16.88
2017-02-01 04:16:49;16.88
2017-02-01 04:17:31;16.88
2017-02-01 04:18:13;16.88
2017-02-01 04:18:55;16.86
2017-02-01 04:19:37;16.86
2017-02-01 04:20:19;16.84
2017-02-01 04:21:01;16.81
2017-02-01 04:21:43;16.79
2017-02-01 04:22:25;16.77
2017-02-01 04:23:07;16.75
2017-02-01 04:23:49;16.71
2017-02-01 04:24:31;16.69
2017-02-01 04:25:13;16.66
2017-02-01 04:25:55;16.64
2017-02-01 04:26:45;16.62
2017-02-01 04:27:27;16.61
2017-02-01 04:28:09;16.6
2017-02-01 04:28:51;16.61
2017-02-01 04:29:33;16.62
2017-02-01 04:30:15;16.63
2017-02-01 04:30:57;16.64
2017-02-01 04:31:39;16.65
2017-02-01 04:32:21;16.67
2017-02-01 04:33:03;16.69
2017-02-01 04:33:46;16.7
2017-02-01 04:34:28;16.72
2017-02-01 04:35:10;16.74
2017-02-01 04:35:52;16.75
2017-02-01 04:36:34;16.76
2017-02-01 04:37:16;16.77
2017-02-01 04:37:58;16.78
2017-02-01 04:38:40;16.79
2017-02-01 04:39:22;16.78
2017-02-01 04:40:04;16.78
2017-02-01 04:40:46;16.78
2017-02-01 04:41:28;16.77
2017-02-01 04:42:10;16.78
2017-02-01 04:42:52;16.77
2017-02-01 04:43:34;16.76
2017-02-01 04:44:16;16.75
2017-02-01 04:44:58;16.75
2017-02-01 04:45:40;16.75
2017-02-01 04:46:22;16.74
2017-02-01 04:47:04;16.75
2017-02-01 04:47:46;16.75
2017-02-01 04:48:29;16.76
2017-02-01 04:49:11;16.77
2017-02-01 04:49:53;16.78
2017-02-01 04:50:35;16.79
2017-02-01 04:51:17;16.79
2017-02-01 04:51:59;16.79
2017-02-01 04:52:41;16.8
2017-02-01 04:53:23;16.81
2017-02-01 04:54:05;16.81
2017-02-01 04:54:47;16.81
2017-02-01 04:55:29;16.8
2017-02-01 04:56:11;16.8
2017-02-01 04:56:53;16.79
2017-02-01 04:57:35;16.78
2017-02-01 04:58:17;16.77
2017-02-01 04:58:59;16.76
2017-02-01 04:59:41;16.75
2017-02-01 05:00:23;16.74
2017-02-01 05:01:05;16.73
2017-02-01 05:01:47;16.71
2017-02-01 05:02:30;16.69
2017-02-01 05:03:12;16.68
2017-02-01 05:03:54;16.66
2017-02-01 05:04:36;16.64
2017-02-01 05:05:18;16.62
2017-02-01 05:06:00;16.6
2017-02-01 05:06:42;16.59
2017-02-01 05:07:24;16.57
2017-02-01 05:08:06;16.58
2017-02-01 05:08:55;16.56
2017-02-01 05:09:37;16.55
2017-02-01 05:10:19;16.54
2017-02-01 05:11:02;16.52
2017-02-01 05:11:44;16.51
2017-02-01 05:12:26;16.5
2017-02-01 05:13:08;16.48
2017-02-01 05:13:50;16.46
2017-02-01 05:14:32;16.45
2017-02-01 05:15:14;16.43
2017-02-01 05:15:56;16.42
2017-02-01 05:16:38;16.42
2017-02-01 05:17:20;16.42
2017-02-01 05:18:02;16.42
2017-02-01 05:18:44;16.43
2017-02-01 05:19:26;16.44
2017-02-01 05:20:08;16.44
2017-02-01 05:20:50;16.44
2017-02-01 05:21:32;16.44
2017-02-01 05:22:14;16.44
2017-02-01 05:22:56;16.43
2017-02-01 05:23:38;16.43
2017-02-01 05:24:20;16.43
2017-02-01 05:25:03;16.44
2017-02-01 05:25:45;16.47
2017-02-01 05:26:27;16.49
2017-02-01 05:27:09;16.51
2017-02-01 05:27:51;16.53
2017-02-01 05:28:33;16.54
2017-02-01 05:29:15;16.54
2017-02-01 05:29:57;16.53
2017-02-01 05:30:39;16.53
2017-02-01 05:31:21;16.53
2017-02-01 05:32:03;16.53
2017-02-01 05:32:45;16.52
2017-02-01 05:33:27;16.53
2017-02-01 05:34:09;16.54
2017-02-01 05:34:51;16.56
2017-02-01 05:35:33;16.57
2017-02-01 05:36:15;16.59
2017-02-01 05:36:57;16.61
2017-02-01 05:37:39;16.62
2017-02-01 05:38:21;16.62
2017-02-01 05:39:03;16.62
2017-02-01 05:39:46;16.6
2017-02-01 05:40:28;16.58
2017-02-01 05:41:10;16.55
2017-02-01 05:41:52;16.53
2017-02-01 05:42:34;16.51
2017-02-01 05:43:16;16.5
2017-02-01 05:43:58;16.5
2017-02-01 05:44:40;16.5
2017-02-01 05:45:22;16.5
2017-02-01 05:46:04;16.5
2017-02-01 05:46:46;16.52
2017-02-01 05:47:28;16.54
2017-02-01 05:48:10;16.57
2017-02-01 05:48:52;16.62
2017-02-01 05:49:34;16.65
2017-02-01 05:50:16;16.67
2017-02-01 19:06:52;15.25
2017-02-01 19:07:35;15.08
2017-02-01 19:08:17;15.0
2017-02-01 19:08:59;15.01
2017-02-01 19:09:41;14.98
2017-02-01 19:10:23;14.94
2017-02-01 19:11:05;14.92
2017-02-01 19:11:47;14.97
2017-02-01 19:12:29;15.01
2017-02-01 19:13:11;14.97
2017-02-01 19:13:53;14.95
2017-02-01 19:14:35;14.95
2017-02-01 19:15:17;14.93
2017-02-01 19:15:59;15.01
2017-02-01 19:16:41;15.04
2017-02-01 19:17:23;15.01
2017-02-01 19:18:05;14.92
2017-02-01 19:18:47;14.85
2017-02-01 19:19:29;14.81
2017-02-01 19:20:11;14.76
2017-02-01 19:20:53;14.68
2017-02-01 19:21:35;14.65
2017-02-01 19:22:24;14.68
2017-02-01 19:23:06;14.71
2017-02-01 19:23:49;14.76
2017-02-01 19:24:31;14.78
2017-02-01 19:25:13;14.77
2017-02-01 19:25:55;14.81
2017-02-01 19:26:37;14.88
2017-02-01 19:27:19;14.96
2017-02-01 19:28:01;15.06
2017-02-01 19:28:43;15.0
2017-02-01 19:29:25;14.77
2017-02-01 19:30:07;14.68
2017-02-01 19:30:49;14.73
2017-02-01 19:31:31;14.77
2017-02-01 19:32:13;14.8
2017-02-01 19:32:55;14.82
2017-02-01 19:33:37;14.77
2017-02-01 19:34:19;14.72
2017-02-01 19:35:01;14.77
2017-02-01 19:35:43;14.86
2017-02-01 19:36:25;14.88
2017-02-01 19:37:07;14.89
2017-02-01 19:37:50;14.93
2017-02-01 19:38:32;14.94
2017-02-01 19:39:14;14.98
2017-02-01 19:39:56;14.96
2017-02-01 19:40:38;14.9
2017-02-01 19:41:20;14.88
2017-02-01 19:42:02;14.96
2017-02-01 19:42:44;14.93
2017-02-01 19:43:26;14.85
2017-02-01 19:44:08;14.74
2017-02-01 19:44:50;14.75
2017-02-01 19:45:32;14.73
2017-02-01 19:46:14;14.75
2017-02-01 19:46:56;14.86
2017-02-01 19:47:38;14.95
2017-02-01 19:48:20;15.02
2017-02-01 19:49:02;15.01
2017-02-01 19:49:44;14.93
2017-02-01 19:50:26;14.78
2017-02-01 19:51:08;14.82
2017-02-01 19:51:50;14.76
2017-02-01 19:52:32;14.73
2017-02-01 19:53:15;14.76
2017-02-01 19:53:57;14.82
2017-02-01 19:54:39;14.86
2017-02-01 19:55:21;14.87
2017-02-01 19:56:03;14.83
2017-02-01 19:56:45;14.76
2017-02-01 19:57:27;14.7
2017-02-01 19:58:09;14.66
2017-02-01 19:58:51;14.68
2017-02-01 19:59:33;14.76
2017-02-01 20:00:15;14.86
2017-02-01 20:00:57;14.89
2017-02-01 20:01:39;14.86
2017-02-01 20:02:21;14.83
2017-02-01 20:03:03;14.84
2017-02-01 20:03:45;14.86
2017-02-01 20:04:34;14.84
2017-02-01 20:05:16;14.84
2017-02-01 20:05:58;14.88
2017-02-01 20:06:40;14.96
2017-02-01 20:07:22;14.98
2017-02-01 20:08:05;14.99
2017-02-01 20:08:47;15.06
2017-02-01 20:09:29;15.13
2017-02-01 20:10:11;15.15
2017-02-01 20:10:53;15.15
2017-02-01 20:11:35;15.01
2017-02-01 20:12:17;14.93
2017-02-01 20:12:59;14.87
2017-02-01 20:13:41;14.89
2017-02-01 20:14:23;15.01
2017-02-01 20:15:05;15.18
2017-02-01 20:15:47;15.29
2017-02-01 20:16:29;15.16
2017-02-01 20:17:11;14.9
2017-02-01 20:17:53;14.9
2017-02-01 20:18:35;14.93
2017-02-01 20:19:17;15.0
2017-02-01 20:19:59;15.06
2017-02-01 20:20:41;15.05
2017-02-01 20:21:23;15.03
2017-02-01 20:22:05;15.04
2017-02-01 20:22:47;15.08
2017-02-01 20:23:30;15.16
2017-02-01 20:24:12;15.11
2017-02-01 20:24:54;15.05
2017-02-01 20:25:36;15.06
2017-02-01 20:26:18;15.18
2017-02-01 20:27:00;15.3
2017-02-01 20:27:42;15.28
2017-02-01 20:28:24;15.21
2017-02-01 20:29:06;15.25
2017-02-01 20:29:48;15.31
2017-02-01 20:30:30;15.35
2017-02-01 20:31:12;15.32
2017-02-01 20:31:54;15.36
2017-02-01 20:32:36;15.51
2017-02-01 20:33:18;15.56
2017-02-01 20:34:00;15.47
2017-02-01 20:34:42;15.46
2017-02-01 20:35:24;15.36
2017-02-01 20:36:06;15.32
2017-02-01 20:36:48;15.27
2017-02-01 20:37:31;15.33
2017-02-01 20:38:13;15.36
2017-02-01 20:38:55;15.36
2017-02-01 20:39:37;15.32
2017-02-01 20:40:19;15.3
2017-02-01 20:41:01;15.41
2017-02-01 20:41:43;15.56
2017-02-01 20:42:25;15.54
2017-02-01 20:43:07;15.6
2017-02-01 20:43:49;15.54
2017-02-01 20:44:31;15.34
2017-02-01 20:45:13;15.33
2017-02-01 20:45:55;15.39
2017-02-01 20:46:44;15.3
2017-02-01 20:47:26;15.19
2017-02-01 20:48:08;15.18
2017-02-01 20:48:50;15.17
2017-02-01 20:49:32;15.2
2017-02-01 20:50:14;15.44
2017-02-01 20:50:56;15.46
2017-02-01 20:51:38;15.46
2017-02-01 20:52:20;15.31
2017-02-01 20:53:02;15.2
2017-02-01 20:53:44;15.15
2017-02-01 20:54:27;15.25
2017-02-01 20:55:09;15.32
2017-02-01 20:55:51;15.41
2017-02-01 20:56:33;15.41
2017-02-01 20:57:15;15.19
2017-02-01 20:57:57;15.27
2017-02-01 20:58:39;15.31
2017-02-01 20:59:21;15.38
2017-02-01 21:00:03;15.5
2017-02-01 21:00:45;15.42
2017-02-01 21:01:27;15.75
2017-02-01 21:02:09;16.04
2017-02-01 21:02:51;15.95
2017-02-01 21:03:33;15.75
2017-02-01 21:04:15;15.65
2017-02-01 21:04:57;15.49
2017-02-01 21:05:39;15.41
2017-02-01 21:06:21;15.47
2017-02-01 21:07:03;15.53
2017-02-01 21:07:45;15.41
2017-02-01 21:08:27;15.32
2017-02-01 21:09:10;15.31
2017-02-01 21:09:52;15.29
2017-02-01 21:10:34;15.29
2017-02-01 21:11:16;15.4
2017-02-01 21:11:58;15.4
2017-02-01 21:12:40;15.23
2017-02-01 21:13:22;15.23
2017-02-01 21:14:04;15.19
2017-02-01 21:14:46;15.12
2017-02-01 21:15:28;15.09
2017-02-01 21:16:10;15.21
2017-02-01 21:16:52;15.34
2017-02-01 21:17:34;15.3
2017-02-01 21:18:16;15.41
2017-02-01 21:18:58;15.39
2017-02-01 21:19:40;15.31
2017-02-01 21:20:22;15.43
2017-02-01 21:21:04;15.44
2017-02-01 21:21:46;15.39
2017-02-01 21:22:28;15.32
2017-02-01 21:23:11;15.22
2017-02-01 21:23:53;15.06
2017-02-01 21:24:35;15.07
2017-02-01 21:25:17;15.17
2017-02-01 21:25:59;15.23
2017-02-01 21:26:41;15.3
2017-02-01 21:27:23;15.14
2017-02-01 21:28:05;15.05
2017-02-01 21:28:54;15.08
2017-02-01 21:29:36;15.18
2017-02-01 21:30:18;15.2
2017-02-01 21:31:00;15.13
2017-02-01 21:31:42;15.15
2017-02-01 21:32:24;15.22
2017-02-01 21:33:06;15.22
2017-02-01 21:33:48;15.43
2017-02-01 21:34:30;15.38
2017-02-01 21:35:12;15.44
2017-02-01 21:35:55;15.51
2017-02-01 21:36:37;15.39
2017-02-01 21:37:19;15.44
2017-02-01 21:38:01;15.45
2017-02-01 21:38:43;15.5
2017-02-01 21:39:25;15.63
2017-02-01 21:40:07;15.5
2017-02-01 21:40:49;15.51
2017-02-01 21:41:31;15.44
2017-02-01 21:42:13;15.76
2017-02-01 21:42:55;15.59
2017-02-01 21:43:37;15.35
2017-02-01 21:44:19;15.49
2017-02-01 21:45:01;15.73
2017-02-01 21:45:43;16.07
2017-02-01 21:46:25;16.29
2017-02-01 21:47:07;16.06
2017-02-01 21:47:49;15.96
2017-02-01 21:48:31;16.08
2017-02-01 21:49:13;15.82
2017-02-01 21:49:55;15.54
2017-02-01 21:50:38;15.74
2017-02-01 21:51:20;15.74
2017-02-01 21:52:02;15.81
2017-02-01 21:52:44;15.74
2017-02-01 21:53:26;15.68
2017-02-01 21:54:08;15.61
2017-02-01 21:54:50;15.6
2017-02-01 21:55:32;15.64
2017-02-01 21:56:14;15.69
2017-02-01 21:56:56;15.74
2017-02-01 21:57:38;15.72
2017-02-01 21:58:20;15.69
2017-02-01 21:59:02;15.72
2017-02-01 21:59:44;15.71
2017-02-01 22:00:26;15.72
2017-02-01 22:01:08;15.71
2017-02-01 22:01:50;15.68
2017-02-01 22:02:32;15.66
2017-02-01 22:03:14;15.9
2017-02-01 22:03:56;15.99
2017-02-01 22:04:39;16.02
2017-02-01 22:05:21;16.1
2017-02-01 22:06:03;16.44
2017-02-01 22:06:45;16.69
2017-02-01 22:07:27;16.82
2017-02-01 22:08:09;16.91
2017-02-01 22:08:51;16.91
2017-02-01 22:09:33;16.74
2017-02-01 22:10:15;16.82
2017-02-01 22:11:04;18.0
2017-02-01 22:11:46;18.28
2017-02-01 22:12:28;18.37
2017-02-01 22:13:10;18.11
2017-02-01 22:13:52;17.83
2017-02-01 22:14:34;17.74
2017-02-01 22:15:17;17.75
2017-02-01 22:15:59;17.96
2017-02-01 22:16:41;17.99
2017-02-01 22:17:23;17.64
2017-02-01 22:18:05;17.01
2017-02-01 22:18:47;17.03
2017-02-01 22:19:29;16.6
2017-02-01 22:20:11;16.47
2017-02-01 22:20:53;16.38
2017-02-01 22:21:35;15.92
2017-02-01 22:22:17;15.75
2017-02-01 22:22:59;15.91
2017-02-01 22:23:41;16.05
2017-02-01 22:24:23;16.18
2017-02-01 22:25:05;15.91
2017-02-01 22:25:47;15.86
2017-02-01 22:26:29;15.96
2017-02-01 22:27:11;15.97
2017-02-01 22:27:53;15.95
2017-02-01 22:28:35;16.05
2017-02-01 22:29:18;16.28
2017-02-01 22:30:00;16.4
2017-02-01 22:30:42;16.67
2017-02-01 22:31:24;16.82
2017-02-01 22:32:06;17.05
2017-02-01 22:32:48;17.23
2017-02-01 22:33:30;17.72
2017-02-01 22:34:12;17.86
2017-02-01 22:34:54;18.12
2017-02-01 22:35:36;18.3
2017-02-01 22:36:18;18.31
2017-02-01 22:37:00;18.37
2017-02-01 22:37:42;18.36
2017-02-01 22:38:24;18.16
2017-02-01 22:39:06;18.08
2017-02-01 22:39:48;18.32
2017-02-01 22:40:30;18.3
2017-02-01 22:41:12;18.16
2017-02-01 22:41:54;17.78
2017-02-01 22:42:36;17.2
2017-02-01 22:43:18;17.0
2017-02-01 22:44:01;17.24
2017-02-01 22:44:43;17.46
2017-02-01 22:45:25;17.62
2017-02-01 22:46:07;17.4
2017-02-01 22:46:49;17.04
2017-02-01 22:47:31;17.05
2017-02-01 22:48:13;16.92
2017-02-01 22:48:55;16.89
2017-02-01 22:49:37;17.03
2017-02-01 22:50:19;16.66
2017-02-01 22:51:01;16.51
2017-02-01 22:51:43;16.7
2017-02-01 22:52:25;16.88
2017-02-01 22:53:15;17.1
2017-02-01 22:53:57;17.18
2017-02-01 22:54:39;17.75
2017-02-01 22:55:21;18.18
2017-02-01 22:56:03;18.29
2017-02-01 22:56:45;18.32
2017-02-01 22:57:27;18.31
2017-02-01 22:58:09;18.4
2017-02-01 22:58:51;18.42
2017-02-01 22:59:33;18.43
2017-02-01 23:00:15;18.43
2017-02-01 23:00:57;18.43
2017-02-01 23:01:39;18.41
2017-02-01 23:02:21;18.37
2017-02-01 23:03:03;18.36
2017-02-01 23:03:45;18.37
2017-02-01 23:04:27;18.4
2017-02-01 23:05:10;18.43
2017-02-01 23:05:52;18.43
2017-02-01 23:06:34;18.45
2017-02-01 23:07:16;18.46
2017-02-01 23:07:58;18.46
2017-02-01 23:08:40;18.46
2017-02-01 23:09:22;18.44
2017-02-01 23:10:04;18.43
2017-02-01 23:10:46;18.42
2017-02-01 23:11:28;18.41
2017-02-01 23:12:10;18.41
2017-02-01 23:12:52;18.39
2017-02-01 23:13:34;18.39
2017-02-01 23:14:16;18.39
2017-02-01 23:14:58;18.36
2017-02-01 23:15:40;18.38
2017-02-01 23:16:22;18.39
2017-02-01 23:17:04;18.38
2017-02-01 23:17:46;18.38
2017-02-01 23:18:28;18.37
2017-02-01 23:19:11;18.36
2017-02-01 23:19:53;18.36
2017-02-01 23:20:35;18.35
2017-02-01 23:21:17;18.35
2017-02-01 23:21:59;18.33
2017-02-01 23:22:41;18.33
2017-02-01 23:23:23;18.32
2017-02-01 23:24:05;18.31
2017-02-01 23:24:47;18.3
2017-02-01 23:25:29;18.29
2017-02-01 23:26:11;18.28
2017-02-01 23:26:53;18.27
2017-02-01 23:27:35;18.27
2017-02-01 23:28:17;18.25
2017-02-01 23:28:59;18.24
2017-02-01 23:29:41;18.24
2017-02-01 23:30:23;18.23
2017-02-01 23:31:05;18.23
2017-02-01 23:31:47;18.22
2017-02-01 23:32:29;18.21
2017-02-01 23:33:11;18.2
2017-02-01 23:33:54;18.19
2017-02-01 23:34:36;18.18
2017-02-01 23:35:25;18.17
2017-02-01 23:36:07;18.16
2017-02-01 23:36:49;18.14
2017-02-01 23:37:31;18.14
2017-02-01 23:38:13;18.13
2017-02-01 23:38:55;18.12
2017-02-01 23:39:37;18.11
2017-02-01 23:40:19;18.1
2017-02-01 23:41:01;18.1
2017-02-01 23:41:43;18.09
2017-02-01 23:42:25;18.08
2017-02-01 23:43:07;18.08
2017-02-01 23:43:49;18.07
2017-02-01 23:44:31;18.07
2017-02-01 23:45:13;18.06
2017-02-01 23:45:56;18.06
2017-02-01 23:46:38;18.04
2017-02-01 23:47:20;18.0
2017-02-01 23:48:02;17.97
2017-02-01 23:48:44;17.97
2017-02-01 23:49:26;18.01
2017-02-01 23:50:08;18.05
2017-02-01 23:50:50;18.07
2017-02-01 23:51:32;18.08
2017-02-01 23:52:14;18.08
2017-02-01 23:52:56;18.09
2017-02-01 23:53:38;18.09
2017-02-01 23:54:20;18.09
2017-02-01 23:55:02;18.09
2017-02-01 23:55:44;18.08
2017-02-01 23:56:26;18.07
2017-02-01 23:57:08;18.06
2017-02-01 23:57:50;18.04
2017-02-01 23:58:32;18.01
2017-02-01 23:59:14;17.98
2017-02-01 23:59:56;17.94
2017-02-02 00:00:39;17.91
2017-02-02 00:01:21;17.88
2017-02-02 00:02:03;17.85
2017-02-02 00:02:45;17.83
2017-02-02 00:03:27;17.81
2017-02-02 00:04:09;17.79
2017-02-02 00:04:51;17.78
2017-02-02 00:05:33;17.76
2017-02-02 00:06:15;17.74
2017-02-02 00:06:57;17.71
2017-02-02 00:07:39;17.67
2017-02-02 00:08:21;17.6
2017-02-02 00:09:03;17.53
2017-02-02 00:09:45;17.47
2017-02-02 00:10:27;17.39
2017-02-02 00:11:09;17.33
2017-02-02 00:11:51;17.25
2017-02-02 00:12:33;17.19
2017-02-02 00:13:15;17.13
2017-02-02 00:13:57;17.1
2017-02-02 00:14:39;17.08
2017-02-02 00:15:22;17.09
2017-02-02 00:16:04;17.11
2017-02-02 00:16:46;17.11
2017-02-02 00:17:35;17.08
2017-02-02 00:18:17;17.04
2017-02-02 00:18:59;17.02
2017-02-02 00:19:41;17.02
2017-02-02 00:20:23;17.06
2017-02-02 00:21:05;17.12
2017-02-02 00:21:47;17.18
2017-02-02 00:22:29;17.25
2017-02-02 00:23:11;17.31
2017-02-02 00:23:54;17.35
2017-02-02 00:24:36;17.36
2017-02-02 00:25:18;17.36
2017-02-02 00:26:00;17.35
2017-02-02 00:26:42;17.34
2017-02-02 00:27:24;17.32
2017-02-02 00:28:06;17.29
2017-02-02 00:28:48;17.25
2017-02-02 00:29:30;17.21
2017-02-02 00:30:12;17.17
2017-02-02 00:30:54;17.14
2017-02-02 00:31:36;17.11
2017-02-02 00:32:18;17.1
2017-02-02 00:33:00;17.1
2017-02-02 00:33:42;17.1
2017-02-02 00:34:24;17.11
2017-02-02 00:35:06;17.14
2017-02-02 00:35:48;17.16
2017-02-02 00:36:30;17.18
2017-02-02 00:37:12;17.21
2017-02-02 00:37:54;17.23
2017-02-02 00:38:37;17.23
2017-02-02 00:39:19;17.21
2017-02-02 00:40:01;17.25
2017-02-02 00:40:43;17.29
2017-02-02 00:41:25;17.32
2017-02-02 00:42:07;17.37
2017-02-02 00:42:49;17.4
2017-02-02 00:43:31;17.31
2017-02-02 00:44:13;16.46
2017-02-02 00:44:55;16.54
2017-02-02 00:45:37;16.54
2017-02-02 00:46:19;16.21
2017-02-02 00:47:01;16.43
2017-02-02 00:47:43;16.17
2017-02-02 00:48:25;15.92
2017-02-02 00:49:07;15.97
2017-02-02 00:49:49;15.68
2017-02-02 00:50:31;15.78
2017-02-02 00:51:13;16.21
2017-02-02 00:51:55;16.26
2017-02-02 00:52:38;16.43
2017-02-02 00:53:20;16.27
2017-02-02 00:54:02;16.22
2017-02-02 00:54:44;16.03
2017-02-02 00:55:26;15.91
2017-02-02 00:56:08;15.85
2017-02-02 00:56:50;16.08
2017-02-02 00:57:32;16.2
2017-02-02 00:58:14;16.01
2017-02-02 00:58:56;15.97
2017-02-02 00:59:45;16.14
2017-02-02 01:00:27;16.1
2017-02-02 01:01:09;16.14
2017-02-02 01:01:51;16.09
2017-02-02 01:02:34;15.96
2017-02-02 01:03:16;16.23
2017-02-02 01:03:58;16.3
2017-02-02 01:04:40;16.18
2017-02-02 01:05:22;16.08
2017-02-02 01:06:04;16.24
2017-02-02 01:06:46;16.48
2017-02-02 01:07:28;16.38
2017-02-02 01:08:10;16.59
2017-02-02 01:08:52;16.66
2017-02-02 01:09:34;16.59
2017-02-02 01:10:16;16.52
2017-02-02 01:10:58;16.44
2017-02-02 01:11:40;16.35
2017-02-02 01:12:22;16.28
2017-02-02 01:13:04;16.23
2017-02-02 01:13:46;16.22
2017-02-02 01:14:28;16.17
2017-02-02 01:15:10;16.07
2017-02-02 01:15:52;16.05
2017-02-02 01:16:35;16.15
2017-02-02 01:17:17;16.19
2017-02-02 01:17:59;16.09
2017-02-02 01:18:41;16.03
2017-02-02 01:19:23;15.95
2017-02-02 01:20:05;15.89
2017-02-02 01:20:47;15.84
2017-02-02 01:21:29;15.77
2017-02-02 01:22:11;15.74
2017-02-02 01:22:53;15.72
2017-02-02 01:23:35;15.67
2017-02-02 01:24:17;15.66
2017-02-02 01:24:59;15.68
2017-02-02 01:25:41;15.67
2017-02-02 01:26:23;15.68
2017-02-02 01:27:05;15.71
2017-02-02 01:27:47;15.71
2017-02-02 01:28:29;15.67
2017-02-02 01:29:11;15.64
2017-02-02 01:29:53;15.64
2017-02-02 01:30:35;15.64
2017-02-02 01:31:18;15.59
2017-02-02 01:32:00;15.54
2017-02-02 01:32:42;15.52
2017-02-02 01:33:24;15.56
2017-02-02 01:34:06;15.57
2017-02-02 01:34:48;15.57
2017-02-02 01:35:30;15.58
2017-02-02 01:36:12;15.57
2017-02-02 01:36:54;15.58
2017-02-02 01:37:36;15.53
2017-02-02 01:38:18;15.5
2017-02-02 01:39:00;15.54
2017-02-02 01:39:42;15.63
2017-02-02 01:40:24;15.69
2017-02-02 01:41:06;15.64
2017-02-02 01:41:56;15.67
2017-02-02 01:42:38;15.72
2017-02-02 01:43:20;15.72
2017-02-02 01:44:02;15.72
2017-02-02 01:44:44;15.68
2017-02-02 01:45:26;15.59
2017-02-02 01:46:08;15.52
2017-02-02 01:46:50;15.5
2017-02-02 01:47:32;15.53
2017-02-02 01:48:14;15.51
2017-02-02 01:48:56;15.5
2017-02-02 01:49:38;15.45
2017-02-02 01:50:20;15.47
2017-02-02 01:51:02;15.43
2017-02-02 01:51:44;15.41
2017-02-02 01:52:26;15.37
2017-02-02 01:53:08;15.36
2017-02-02 01:53:50;15.34
2017-02-02 01:54:32;15.33
2017-02-02 01:55:14;15.34
2017-02-02 01:55:57;15.41
2017-02-02 01:56:39;15.47
2017-02-02 01:57:21;15.5
2017-02-02 01:58:03;15.51
2017-02-02 01:58:45;15.49
2017-02-02 01:59:27;15.5
2017-02-02 02:00:09;15.49
2017-02-02 02:00:51;15.44
2017-02-02 02:01:33;15.45
2017-02-02 02:02:15;15.47
2017-02-02 02:02:57;15.48
2017-02-02 02:03:39;15.56
2017-02-02 02:04:21;15.58
2017-02-02 02:05:03;15.63
2017-02-02 02:05:45;15.67
2017-02-02 02:06:27;15.61
2017-02-02 02:07:09;15.52
2017-02-02 02:07:51;15.57
2017-02-02 02:08:33;15.65
2017-02-02 02:09:15;15.57
2017-02-02 02:09:57;15.46
2017-02-02 02:10:40;15.44
2017-02-02 02:11:22;15.43
2017-02-02 02:12:04;15.44
2017-02-02 02:12:46;15.46
2017-02-02 02:13:28;15.49
2017-02-02 02:14:10;15.51
2017-02-02 02:14:52;15.54
2017-02-02 02:15:34;15.65
2017-02-02 02:16:16;15.63
2017-02-02 02:16:58;15.61
2017-02-02 02:17:40;15.6
2017-02-02 02:18:22;15.59
2017-02-02 02:19:04;15.58
2017-02-02 02:19:46;15.59
2017-02-02 02:20:28;15.55
2017-02-02 02:21:10;15.55
2017-02-02 02:21:52;15.62
2017-02-02 02:22:34;15.61
2017-02-02 02:23:16;15.58
2017-02-02 02:24:05;15.62
2017-02-02 02:24:48;15.61
2017-02-02 02:25:30;15.59
2017-02-02 02:26:12;15.56
2017-02-02 02:26:54;15.49
2017-02-02 02:27:36;15.56
2017-02-02 02:28:18;15.52
2017-02-02 02:29:00;15.4
2017-02-02 02:29:42;15.48
2017-02-02 02:30:24;15.54
2017-02-02 02:31:06;15.63
2017-02-02 02:31:48;15.65
2017-02-02 02:32:30;15.57
2017-02-02 02:33:12;15.43
2017-02-02 02:33:54;15.47
2017-02-02 02:34:36;15.49
2017-02-02 02:35:18;15.52
2017-02-02 02:36:00;15.51
2017-02-02 02:36:42;15.51
2017-02-02 02:37:24;15.54
2017-02-02 02:38:06;15.55
2017-02-02 02:38:48;15.53
2017-02-02 02:39:31;15.56
2017-02-02 02:40:13;15.59
2017-02-02 02:40:55;15.61
2017-02-02 02:41:37;15.6
2017-02-02 02:42:19;15.59
2017-02-02 02:43:01;15.59
2017-02-02 02:43:43;15.6
2017-02-02 02:44:25;15.58
2017-02-02 02:45:07;15.58
2017-02-02 02:45:49;15.59
2017-02-02 02:46:31;15.57
2017-02-02 02:47:13;15.55
2017-02-02 02:47:55;15.54
2017-02-02 02:48:37;15.51
2017-02-02 02:49:19;15.46
2017-02-02 02:50:01;15.38
2017-02-02 02:50:43;15.41
2017-02-02 02:51:25;15.5
2017-02-02 02:52:07;15.56
2017-02-02 02:52:49;15.57
2017-02-02 02:53:31;15.53
2017-02-02 02:54:14;15.52
2017-02-02 02:54:56;15.5
2017-02-02 02:55:38;15.5
2017-02-02 02:56:20;15.48
2017-02-02 02:57:02;15.5
2017-02-02 02:57:44;15.49
2017-02-02 02:58:26;15.45
2017-02-02 02:59:08;15.45
2017-02-02 02:59:50;15.47
2017-02-02 03:00:32;15.48
2017-02-02 03:01:14;15.48
2017-02-02 03:01:56;15.48
2017-02-02 03:02:38;15.47
2017-02-02 03:03:20;15.45
2017-02-02 03:04:02;15.47
2017-02-02 03:04:44;15.49
2017-02-02 03:05:26;15.5
2017-02-02 03:06:16;15.48
2017-02-02 03:06:58;15.46
2017-02-02 03:07:40;15.46
2017-02-02 03:08:22;15.44
2017-02-02 03:09:04;15.45
2017-02-02 03:09:46;15.42
2017-02-02 03:10:28;15.38
2017-02-02 03:11:10;15.41
2017-02-02 03:11:52;15.46
2017-02-02 03:12:34;15.51
2017-02-02 03:13:16;15.44
2017-02-02 03:13:58;15.45
2017-02-02 03:14:40;15.53
2017-02-02 03:15:22;15.48
2017-02-02 03:16:04;15.44
2017-02-02 03:16:47;15.42
2017-02-02 03:17:29;15.45
2017-02-02 03:18:11;15.44
2017-02-02 03:18:53;15.41
2017-02-02 03:19:35;15.42
2017-02-02 03:20:17;15.45
2017-02-02 03:20:59;15.42
2017-02-02 03:21:41;15.38
2017-02-02 03:22:23;15.38
2017-02-02 03:23:05;15.37
2017-02-02 03:23:47;15.35
2017-02-02 03:24:29;15.38
2017-02-02 03:25:11;15.35
2017-02-02 03:25:53;15.38
2017-02-02 03:26:35;15.39
2017-02-02 03:27:17;15.35
2017-02-02 03:27:59;15.37
2017-02-02 03:28:41;15.34
2017-02-02 03:29:23;15.35
2017-02-02 03:30:05;15.36
2017-02-02 03:30:47;15.31
2017-02-02 03:31:30;15.31
2017-02-02 03:32:12;15.35
2017-02-02 03:32:54;15.31
2017-02-02 03:33:36;15.28
2017-02-02 03:34:18;15.26
2017-02-02 03:35:00;15.23
2017-02-02 03:35:42;15.25
2017-02-02 03:36:24;15.3
2017-02-02 03:37:06;15.31
2017-02-02 03:37:48;15.35
2017-02-02 03:38:30;15.3
2017-02-02 03:39:12;15.32
2017-02-02 03:39:54;15.33
2017-02-02 03:40:36;15.3
2017-02-02 03:41:18;15.3
2017-02-02 03:42:00;15.26
2017-02-02 03:42:42;15.25
2017-02-02 03:43:24;15.25
2017-02-02 03:44:06;15.25
2017-02-02 03:44:48;15.22
2017-02-02 03:45:31;15.27
2017-02-02 03:46:13;15.29
2017-02-02 03:46:55;15.32
2017-02-02 03:47:37;15.32
2017-02-02 03:48:26;15.37
2017-02-02 03:49:08;15.41
2017-02-02 03:49:50;15.37
2017-02-02 03:50:32;15.32
2017-02-02 03:51:14;15.34
2017-02-02 03:51:56;15.35
2017-02-02 03:52:39;15.4
2017-02-02 03:53:21;15.45
2017-02-02 03:54:03;15.36
2017-02-02 03:54:45;15.35
2017-02-02 03:55:27;15.37
2017-02-02 03:56:09;15.37
2017-02-02 03:56:51;15.36
2017-02-02 03:57:33;15.36
2017-02-02 03:58:15;15.38
2017-02-02 03:58:57;15.29
2017-02-02 03:59:39;15.32
2017-02-02 04:00:21;15.29
2017-02-02 04:01:03;15.29
2017-02-02 04:01:45;15.28
2017-02-02 04:02:27;15.32
2017-02-02 04:03:09;15.37
2017-02-02 04:03:51;15.35
2017-02-02 04:04:33;15.43
2017-02-02 04:05:15;15.45
2017-02-02 04:05:57;15.5
2017-02-02 04:06:40;15.46
2017-02-02 04:07:22;15.41
2017-02-02 04:08:04;15.43
2017-02-02 04:08:46;15.38
2017-02-02 04:09:28;15.38
2017-02-02 04:10:10;15.41
2017-02-02 04:10:52;15.35
2017-02-02 04:11:34;15.29
2017-02-02 04:12:16;15.34
2017-02-02 04:12:58;15.33
2017-02-02 04:13:40;15.39
2017-02-02 04:14:22;15.4
2017-02-02 04:15:04;15.42
2017-02-02 04:15:46;15.48
2017-02-02 04:16:28;15.43
2017-02-02 04:17:10;15.37
2017-02-02 04:17:52;15.4
2017-02-02 04:18:34;15.32
2017-02-02 04:19:16;15.26
2017-02-02 04:19:58;15.26
2017-02-02 04:20:40;15.28
2017-02-02 04:21:23;15.28
2017-02-02 04:22:05;15.34
2017-02-02 04:22:47;15.28
2017-02-02 04:23:29;15.26
2017-02-02 04:24:11;15.24
2017-02-02 04:24:53;15.28
2017-02-02 04:25:35;15.33
2017-02-02 04:26:17;15.39
2017-02-02 04:26:59;15.38
2017-02-02 04:27:41;15.37
2017-02-02 04:28:23;15.37
2017-02-02 04:29:05;15.41
2017-02-02 04:29:47;15.43
2017-02-02 04:30:37;15.52
2017-02-02 04:31:19;15.61
2017-02-02 04:32:01;15.66
2017-02-02 04:32:43;15.47
2017-02-02 04:33:25;15.42
2017-02-02 04:34:07;15.53
2017-02-02 04:34:49;15.52
2017-02-02 04:35:31;15.68
2017-02-02 04:36:13;15.74
2017-02-02 04:36:55;15.77
2017-02-02 04:37:37;15.73
2017-02-02 04:38:19;15.73
2017-02-02 04:39:01;15.74
2017-02-02 04:39:43;15.7
2017-02-02 04:40:25;15.58
2017-02-02 04:41:07;15.56
2017-02-02 04:41:49;15.58
2017-02-02 04:42:31;15.5
2017-02-02 04:43:14;15.38
2017-02-02 04:43:56;15.31
2017-02-02 04:44:38;15.36
2017-02-02 04:45:20;15.4
2017-02-02 04:46:02;15.44
2017-02-02 04:46:44;15.47
2017-02-02 04:47:26;15.5
2017-02-02 04:48:08;15.46
2017-02-02 04:48:50;15.39
2017-02-02 04:49:32;15.4
2017-02-02 04:50:14;15.39
2017-02-02 04:50:56;15.38
2017-02-02 04:51:38;15.34
2017-02-02 04:52:20;15.33
2017-02-02 04:53:02;15.3
2017-02-02 04:53:44;15.31
2017-02-02 04:54:26;15.34
2017-02-02 04:55:08;15.3
2017-02-02 04:55:50;15.35
2017-02-02 04:56:32;15.37
2017-02-02 04:57:14;15.36
2017-02-02 04:57:57;15.3
2017-02-02 04:58:39;15.36
2017-02-02 04:59:21;15.44
2017-02-02 05:00:03;15.32
2017-02-02 05:00:45;15.23
2017-02-02 05:01:27;15.26
2017-02-02 05:02:09;15.28
2017-02-02 05:02:51;15.3
2017-02-02 05:03:33;15.34
2017-02-02 05:04:15;15.4
2017-02-02 05:04:57;15.31
2017-02-02 05:05:39;15.3
2017-02-02 05:06:21;15.3
2017-02-02 05:07:03;15.34
2017-02-02 05:07:45;15.32
2017-02-02 05:08:27;15.35
2017-02-02 05:09:09;15.27
2017-02-02 05:09:51;15.34
2017-02-02 05:10:33;15.29
2017-02-02 05:11:15;15.25
2017-02-02 05:11:58;15.25
2017-02-02 05:12:47;15.3
2017-02-02 05:13:29;15.26
2017-02-02 05:14:11;15.3
2017-02-02 05:14:53;15.33
2017-02-02 05:15:35;15.34
2017-02-02 05:16:17;15.33
2017-02-02 05:16:59;15.25
2017-02-02 05:17:41;15.3
2017-02-02 05:18:23;15.41
2017-02-02 05:19:05;15.39
2017-02-02 05:19:47;15.36
2017-02-02 05:20:29;15.41
2017-02-02 05:21:11;15.35
2017-02-02 05:21:53;15.26
2017-02-02 05:22:35;15.24
2017-02-02 05:23:17;15.3
2017-02-02 05:23:59;15.3
2017-02-02 05:24:41;15.31
2017-02-02 05:25:23;15.37
2017-02-02 05:26:05;15.39
2017-02-02 05:26:48;15.33
2017-02-02 05:27:30;15.39
2017-02-02 05:28:12;15.48
2017-02-02 05:28:54;15.37
2017-02-02 05:29:36;15.5
2017-02-02 05:30:18;15.51
2017-02-02 05:31:00;15.37
2017-02-02 05:31:42;15.3
2017-02-02 05:32:24;15.38
2017-02-02 05:33:06;15.44
2017-02-02 05:33:48;15.48
2017-02-02 05:34:30;15.49
2017-02-02 05:35:12;15.5
2017-02-02 05:35:54;15.43
2017-02-02 05:36:36;15.31
2017-02-02 05:37:18;15.27
2017-02-02 05:38:00;15.31
2017-02-02 05:38:42;15.28
2017-02-02 05:39:24;15.22
2017-02-02 05:40:06;15.21
2017-02-02 05:40:49;15.19
2017-02-02 05:41:31;15.14
2017-02-02 05:42:13;15.17
2017-02-02 05:42:55;15.22
2017-02-02 05:43:37;15.17
2017-02-02 05:44:19;15.16
2017-02-02 05:45:01;15.18
2017-02-02 05:45:43;15.19
2017-02-02 05:46:25;15.21
2017-02-02 05:47:07;15.21
2017-02-02 05:47:49;15.18
2017-02-02 05:48:31;15.14
2017-02-02 05:49:13;15.1
2017-02-02 05:49:55;15.1
2017-02-02 19:07:51;16.99
2017-02-02 19:08:33;16.95
2017-02-02 19:09:15;16.91
2017-02-02 19:09:57;16.92
2017-02-02 19:10:39;16.96
2017-02-02 19:11:21;17.02
2017-02-02 19:12:03;17.07
2017-02-02 19:12:45;17.09
2017-02-02 19:13:27;17.12
2017-02-02 19:14:10;17.14
2017-02-02 19:14:52;17.15
2017-02-02 19:15:34;17.14
2017-02-02 19:16:16;17.12
2017-02-02 19:16:58;17.09
2017-02-02 19:17:40;17.11
2017-02-02 19:18:22;17.16
2017-02-02 19:19:04;17.21
2017-02-02 19:19:46;17.24
2017-02-02 19:20:28;17.31
2017-02-02 19:21:16;17.41
2017-02-02 19:21:59;17.48
2017-02-02 19:22:41;17.54
2017-02-02 19:23:23;17.58
2017-02-02 19:24:05;17.59
2017-02-02 19:24:47;17.61
2017-02-02 19:25:29;17.6
2017-02-02 19:26:11;17.59
2017-02-02 19:26:53;17.58
2017-02-02 19:27:35;17.58
2017-02-02 19:28:17;17.58
2017-02-02 19:28:59;17.57
2017-02-02 19:29:41;17.48
2017-02-02 19:30:23;17.29
2017-02-02 19:31:05;17.1
2017-02-02 19:31:47;17.05
2017-02-02 19:32:29;17.09
2017-02-02 19:33:11;17.19
2017-02-02 19:33:53;17.3
2017-02-02 19:34:35;17.36
2017-02-02 19:35:17;17.35
2017-02-02 19:36:00;17.36
2017-02-02 19:36:42;17.39
2017-02-02 19:37:24;17.45
2017-02-02 19:38:06;17.53
2017-02-02 19:38:48;17.56
2017-02-02 19:39:30;17.55
2017-02-02 19:40:12;17.53
2017-02-02 19:40:54;17.51
2017-02-02 19:41:36;17.48
2017-02-02 19:42:18;17.46
2017-02-02 19:43:00;17.49
2017-02-02 19:43:42;17.51
2017-02-02 19:44:24;17.53
2017-02-02 19:45:06;17.54
2017-02-02 19:45:48;17.53
2017-02-02 19:46:30;17.54
2017-02-02 19:47:12;17.57
2017-02-02 19:47:54;17.6
2017-02-02 19:48:36;17.65
2017-02-02 19:49:18;17.7
2017-02-02 19:50:00;17.72
2017-02-02 19:50:43;17.71
2017-02-02 19:51:25;17.69
2017-02-02 19:52:07;17.68
2017-02-02 19:52:49;17.67
2017-02-02 19:53:31;17.65
2017-02-02 19:54:13;17.62
2017-02-02 19:54:55;17.57
2017-02-02 19:55:37;17.49
2017-02-02 19:56:19;17.4
2017-02-02 19:57:01;17.35
2017-02-02 19:57:43;17.32
2017-02-02 19:58:25;17.3
2017-02-02 19:59:07;17.26
2017-02-02 19:59:49;17.29
2017-02-02 20:00:31;17.45
2017-02-02 20:01:13;17.61
2017-02-02 20:01:55;17.7
2017-02-02 20:02:37;17.74
2017-02-02 20:03:26;17.78
2017-02-02 20:04:08;17.77
2017-02-02 20:04:50;17.77
2017-02-02 20:05:32;17.81
2017-02-02 20:06:14;17.89
2017-02-02 20:06:56;17.94
2017-02-02 20:07:38;17.94
2017-02-02 20:08:20;17.94
2017-02-02 20:09:02;17.93
2017-02-02 20:09:44;17.93
2017-02-02 20:10:26;17.92
2017-02-02 20:11:08;17.94
2017-02-02 20:11:50;17.92
2017-02-02 20:12:32;17.9
2017-02-02 20:13:15;17.92
2017-02-02 20:13:57;17.94
2017-02-02 20:14:39;17.97
2017-02-02 20:15:21;18.0
2017-02-02 20:16:03;18.02
2017-02-02 20:16:45;18.02
2017-02-02 20:17:27;18.02
2017-02-02 20:18:09;18.02
2017-02-02 20:18:51;18.02
2017-02-02 20:19:33;18.02
2017-02-02 20:20:15;18.0
2017-02-02 20:20:57;17.99
2017-02-02 20:21:39;17.98
2017-02-02 20:22:21;17.96
2017-02-02 20:23:03;17.94
2017-02-02 20:23:45;17.91
2017-02-02 20:24:27;17.88
2017-02-02 20:25:09;17.85
2017-02-02 20:25:51;17.8
2017-02-02 20:26:33;17.77
2017-02-02 20:27:16;17.77
2017-02-02 20:27:58;17.8
2017-02-02 20:28:40;17.81
2017-02-02 20:29:22;17.8
2017-02-02 20:30:04;17.79
2017-02-02 20:30:46;17.75
2017-02-02 20:31:28;17.71
2017-02-02 20:32:10;17.68
2017-02-02 20:32:52;17.64
2017-02-02 20:33:34;17.64
2017-02-02 20:34:16;17.62
2017-02-02 20:34:58;17.6
2017-02-02 20:35:40;17.56
2017-02-02 20:36:22;17.55
2017-02-02 20:37:04;17.59
2017-02-02 20:37:46;17.64
2017-02-02 20:38:28;17.66
2017-02-02 20:39:10;17.66
2017-02-02 20:39:52;17.67
2017-02-02 20:40:34;17.68
2017-02-02 20:41:16;17.68
2017-02-02 20:41:59;17.69
2017-02-02 20:42:41;17.7
2017-02-02 20:43:23;17.7
2017-02-02 20:44:05;17.7
2017-02-02 20:44:47;17.71
2017-02-02 20:45:35;17.73
2017-02-02 20:46:17;17.77
2017-02-02 20:46:59;17.81
2017-02-02 20:47:41;17.84
2017-02-02 20:48:23;17.86
2017-02-02 20:49:05;17.87
2017-02-02 20:49:47;17.88
2017-02-02 20:50:30;17.87
2017-02-02 20:51:12;17.87
2017-02-02 20:51:54;17.86
2017-02-02 20:52:36;17.86
2017-02-02 20:53:18;17.87
2017-02-02 20:54:00;17.86
2017-02-02 20:54:42;17.81
2017-02-02 20:55:24;17.68
2017-02-02 20:56:06;17.5
2017-02-02 20:56:48;17.31
2017-02-02 20:57:30;17.16
2017-02-02 20:58:12;17.05
2017-02-02 20:58:54;17.04
2017-02-02 20:59:36;17.09
2017-02-02 21:00:18;17.04
2017-02-02 21:01:00;16.92
2017-02-02 21:01:42;16.82
2017-02-02 21:02:24;16.75
2017-02-02 21:03:06;16.69
2017-02-02 21:03:48;16.54
2017-02-02 21:04:31;16.32
2017-02-02 21:05:13;16.23
2017-02-02 21:05:55;16.25
2017-02-02 21:06:37;16.24
2017-02-02 21:07:19;16.18
2017-02-02 21:08:01;16.11
2017-02-02 21:08:43;16.09
2017-02-02 21:09:25;16.16
2017-02-02 21:10:07;16.27
2017-02-02 21:10:49;16.33
2017-02-02 21:11:31;16.29
2017-02-02 21:12:13;16.23
2017-02-02 21:12:55;16.19
2017-02-02 21:13:37;16.11
2017-02-02 21:14:19;16.09
2017-02-02 21:15:01;16.09
2017-02-02 21:15:43;16.09
2017-02-02 21:16:25;16.07
2017-02-02 21:17:07;16.04
2017-02-02 21:17:49;16.03
2017-02-02 21:18:32;16.06
2017-02-02 21:19:14;16.17
2017-02-02 21:19:56;16.27
2017-02-02 21:20:38;16.24
2017-02-02 21:21:20;16.16
2017-02-02 21:22:02;16.06
2017-02-02 21:22:44;16.01
2017-02-02 21:23:26;15.92
2017-02-02 21:24:08;15.77
2017-02-02 21:24:50;15.67
2017-02-02 21:25:32;15.72
2017-02-02 21:26:14;15.93
2017-02-02 21:26:56;16.07
2017-02-02 21:27:45;16.03
2017-02-02 21:28:27;16.04
2017-02-02 21:29:09;16.13
2017-02-02 21:29:51;16.17
2017-02-02 21:30:33;16.2
2017-02-02 21:31:15;16.23
2017-02-02 21:31:57;16.31
2017-02-02 21:32:39;16.43
2017-02-02 21:33:21;16.53
2017-02-02 21:34:03;16.59
2017-02-02 21:34:45;16.6
2017-02-02 21:35:27;16.59
2017-02-02 21:36:09;16.56
2017-02-02 21:36:51;16.54
2017-02-02 21:37:33;16.56
2017-02-02 21:38:15;16.59
2017-02-02 21:38:57;16.61
2017-02-02 21:39:39;16.61
2017-02-02 21:40:22;16.62
2017-02-02 21:41:04;16.7
2017-02-02 21:41:46;16.86
2017-02-02 21:42:28;17.06
2017-02-02 21:43:10;17.12
2017-02-02 21:43:52;16.96
2017-02-02 21:44:34;16.76
2017-02-02 21:45:16;16.59
2017-02-02 21:45:58;16.46
2017-02-02 21:46:40;16.41
2017-02-02 21:47:22;16.36
2017-02-02 21:48:04;16.29
2017-02-02 21:48:46;16.21
2017-02-02 21:49:28;16.14
2017-02-02 21:50:10;16.25
2017-02-02 21:50:52;16.42
2017-02-02 21:51:34;16.5
2017-02-02 21:52:16;16.44
2017-02-02 21:52:58;16.36
2017-02-02 21:53:40;16.47
2017-02-02 21:54:22;16.66
2017-02-02 21:55:05;16.66
2017-02-02 21:55:47;16.48
2017-02-02 21:56:29;16.34
2017-02-02 21:57:11;16.26
2017-02-02 21:57:53;16.2
2017-02-02 21:58:35;16.11
2017-02-02 21:59:17;16.08
2017-02-02 21:59:59;16.13
2017-02-02 22:00:41;16.11
2017-02-02 22:01:23;15.98
2017-02-02 22:02:05;15.85
2017-02-02 22:02:47;15.74
2017-02-02 22:03:29;15.75
2017-02-02 22:04:11;15.86
2017-02-02 22:04:53;16.02
2017-02-02 22:05:35;16.16
2017-02-02 22:06:17;16.23
2017-02-02 22:06:59;16.18
2017-02-02 22:07:41;16.09
2017-02-02 22:08:23;16.08
2017-02-02 22:09:06;16.08
2017-02-02 22:09:54;16.03
2017-02-02 22:10:36;16.06
2017-02-02 22:11:18;16.11
2017-02-02 22:12:00;16.16
2017-02-02 22:12:42;16.17
2017-02-02 22:13:25;16.09
2017-02-02 22:14:07;16.03
2017-02-02 22:14:49;16.04
2017-02-02 22:15:31;16.07
2017-02-02 22:16:13;16.05
2017-02-02 22:16:55;16.09
2017-02-02 22:17:37;16.2
2017-02-02 22:18:19;16.3
2017-02-02 22:19:01;16.43
2017-02-02 22:19:43;16.54
2017-02-02 22:20:25;16.62
2017-02-02 22:21:07;16.65
2017-02-02 22:21:49;16.69
2017-02-02 22:22:31;16.82
2017-02-02 22:23:13;17.02
2017-02-02 22:23:55;17.15
2017-02-02 22:24:37;17.15
2017-02-02 22:25:19;17.05
2017-02-02 22:26:01;16.88
2017-02-02 22:26:43;16.8
2017-02-02 22:27:26;16.88
2017-02-02 22:28:08;17.02
2017-02-02 22:28:50;17.06
2017-02-02 22:29:32;16.92
2017-02-02 22:30:14;16.78
2017-02-02 22:30:56;16.63
2017-02-02 22:31:38;16.43
2017-02-02 22:32:20;16.27
2017-02-02 22:33:02;16.18
2017-02-02 22:33:44;16.15
2017-02-02 22:34:26;16.18
2017-02-02 22:35:08;16.26
2017-02-02 22:35:50;16.4
2017-02-02 22:36:32;16.4
2017-02-02 22:37:14;16.24
2017-02-02 22:37:56;16.17
2017-02-02 22:38:38;16.21
2017-02-02 22:39:20;16.25
2017-02-02 22:40:02;16.13
2017-02-02 22:40:44;16.08
2017-02-02 22:41:27;16.13
2017-02-02 22:42:09;16.02
2017-02-02 22:42:51;15.88
2017-02-02 22:43:33;15.82
2017-02-02 22:44:15;15.87
2017-02-02 22:44:57;15.93
2017-02-02 22:45:39;16.03
2017-02-02 22:46:21;16.09
2017-02-02 22:47:03;16.03
2017-02-02 22:47:45;16.15
2017-02-02 22:48:27;16.36
2017-02-02 22:49:09;16.38
2017-02-02 22:49:51;16.39
2017-02-02 22:50:33;16.45
2017-02-02 22:51:15;16.48
2017-02-02 22:52:04;16.69
2017-02-02 22:52:46;16.97
2017-02-02 22:53:28;17.24
2017-02-02 22:54:10;17.33
2017-02-02 22:54:52;17.37
2017-02-02 22:55:34;17.4
2017-02-02 22:56:16;17.58
2017-02-02 22:56:58;17.75
2017-02-02 22:57:40;17.79
2017-02-02 22:58:22;17.79
2017-02-02 22:59:04;17.7
2017-02-02 22:59:46;17.6
2017-02-02 23:00:28;17.47
2017-02-02 23:01:10;17.19
2017-02-02 23:01:52;17.08
2017-02-02 23:02:34;17.18
2017-02-02 23:03:17;17.19
2017-02-02 23:03:59;17.06
2017-02-02 23:04:41;16.96
2017-02-02 23:05:23;16.9
2017-02-02 23:06:05;16.78
2017-02-02 23:06:47;16.71
2017-02-02 23:07:29;16.79
2017-02-02 23:08:11;16.86
2017-02-02 23:08:53;16.84
2017-02-02 23:09:35;16.75
2017-02-02 23:10:17;16.73
2017-02-02 23:10:59;16.73
2017-02-02 23:11:41;16.66
2017-02-02 23:12:23;16.6
2017-02-02 23:13:05;16.57
2017-02-02 23:13:47;16.61
2017-02-02 23:14:29;16.82
2017-02-02 23:15:11;17.01
2017-02-02 23:15:53;17.04
2017-02-02 23:16:35;17.13
2017-02-02 23:17:17;17.25
2017-02-02 23:18:00;17.12
2017-02-02 23:18:42;16.95
2017-02-02 23:19:24;16.86
2017-02-02 23:20:06;16.84
2017-02-02 23:20:48;16.9
2017-02-02 23:21:30;16.98
2017-02-02 23:22:12;17.1
2017-02-02 23:22:54;17.19
2017-02-02 23:23:36;17.38
2017-02-02 23:24:18;17.34
2017-02-02 23:25:00;17.2
2017-02-02 23:25:42;17.03
2017-02-02 23:26:24;16.84
2017-02-02 23:27:06;16.71
2017-02-02 23:27:48;16.67
2017-02-02 23:28:30;16.68
2017-02-02 23:29:12;16.73
2017-02-02 23:29:54;16.8
2017-02-02 23:30:36;16.55
2017-02-02 23:31:18;16.34
2017-02-02 23:32:00;16.32
2017-02-02 23:32:43;16.36
2017-02-02 23:33:25;16.52
2017-02-02 23:34:13;16.74
2017-02-02 23:34:55;16.78
2017-02-02 23:35:37;16.79
2017-02-02 23:36:19;16.87
2017-02-02 23:37:01;16.86
2017-02-02 23:37:43;16.64
2017-02-02 23:38:26;16.48
2017-02-02 23:39:08;16.41
2017-02-02 23:39:50;16.36
2017-02-02 23:40:32;16.44
2017-02-02 23:41:14;16.58
2017-02-02 23:41:56;16.57
2017-02-02 23:42:38;16.34
2017-02-02 23:43:20;16.11
2017-02-02 23:44:02;16.06
2017-02-02 23:44:44;16.07
2017-02-02 23:45:26;16.07
2017-02-02 23:46:08;16.0
2017-02-02 23:46:50;15.89
2017-02-02 23:47:32;15.81
2017-02-02 23:48:14;15.8
2017-02-02 23:48:56;15.8
2017-02-02 23:49:38;15.81
2017-02-02 23:50:20;15.85
2017-02-02 23:51:02;15.99
2017-02-02 23:51:44;16.24
2017-02-02 23:52:26;16.46
2017-02-02 23:53:09;16.5
2017-02-02 23:53:51;16.36
2017-02-02 23:54:33;16.11
2017-02-02 23:55:15;15.93
2017-02-02 23:55:57;15.87
2017-02-02 23:56:39;15.85
2017-02-02 23:57:21;15.77
2017-02-02 23:58:03;15.75
2017-02-02 23:58:45;15.77
2017-02-02 23:59:27;15.81
2017-02-03 00:00:09;15.9
2017-02-03 00:00:51;16.02
2017-02-03 00:01:33;16.08
2017-02-03 00:02:15;16.17
2017-02-03 00:02:57;16.42
2017-02-03 00:03:39;16.65
2017-02-03 00:04:21;16.67
2017-02-03 00:05:03;16.43
2017-02-03 00:05:45;16.18
2017-02-03 00:06:27;16.01
2017-02-03 00:07:10;15.95
2017-02-03 00:07:52;15.97
2017-02-03 00:08:34;16.03
2017-02-03 00:09:16;16.21
2017-02-03 00:09:58;16.41
2017-02-03 00:10:40;16.64
2017-02-03 00:11:22;16.79
2017-02-03 00:12:04;16.87
2017-02-03 00:12:46;16.92
2017-02-03 00:13:28;16.94
2017-02-03 00:14:10;16.99
2017-02-03 00:14:52;17.07
2017-02-03 00:15:34;17.12
2017-02-03 00:16:23;16.92
2017-02-03 00:17:05;16.71
2017-02-03 00:17:47;16.67
2017-02-03 00:18:29;16.67
2017-02-03 00:19:11;16.51
2017-02-03 00:19:53;16.4
2017-02-03 00:20:35;16.38
2017-02-03 00:21:17;16.35
2017-02-03 00:21:59;16.35
2017-02-03 00:22:41;16.44
2017-02-03 00:23:23;16.53
2017-02-03 00:24:05;16.59
2017-02-03 00:24:47;16.79
2017-02-03 00:25:30;17.02
2017-02-03 00:26:12;17.17
2017-02-03 00:26:54;17.33
2017-02-03 00:27:36;17.51
2017-02-03 00:28:18;17.66
2017-02-03 00:29:00;17.77
2017-02-03 00:29:42;17.86
2017-02-03 00:30:24;17.94
2017-02-03 00:31:06;18.03
2017-02-03 00:31:48;18.1
2017-02-03 00:32:30;18.14
2017-02-03 00:33:12;18.17
2017-02-03 00:33:54;18.21
2017-02-03 00:34:36;18.25
2017-02-03 00:35:18;18.27
2017-02-03 00:36:00;18.28
2017-02-03 00:36:42;18.29
2017-02-03 00:37:24;18.31
2017-02-03 00:38:06;18.31
2017-02-03 00:38:48;18.32
2017-02-03 00:39:31;18.33
2017-02-03 00:40:13;18.33
2017-02-03 00:40:55;18.32
2017-02-03 00:41:37;18.32
2017-02-03 00:42:19;18.31
2017-02-03 00:43:01;18.2
2017-02-03 00:43:43;18.1
2017-02-03 00:44:25;18.12
2017-02-03 00:45:07;17.92
2017-02-03 00:45:49;17.61
2017-02-03 00:46:31;17.51
2017-02-03 00:47:13;17.44
2017-02-03 00:47:55;17.48
2017-02-03 00:48:37;17.44
2017-02-03 00:49:19;17.28
2017-02-03 00:50:01;17.17
2017-02-03 00:50:43;17.08
2017-02-03 00:51:25;17.04
2017-02-03 00:52:07;17.04
2017-02-03 00:52:49;16.95
2017-02-03 00:53:32;16.79
2017-02-03 00:54:14;16.71
2017-02-03 00:54:56;16.69
2017-02-03 00:55:38;16.72
2017-02-03 00:56:20;16.75
2017-02-03 00:57:02;16.78
2017-02-03 00:57:44;16.8
2017-02-03 00:58:33;16.61
2017-02-03 00:59:15;16.39
2017-02-03 00:59:57;16.2
2017-02-03 01:00:39;16.13
2017-02-03 01:01:21;16.16
2017-02-03 01:02:03;16.15
2017-02-03 01:02:45;16.06
2017-02-03 01:03:27;16.01
2017-02-03 01:04:09;16.01
2017-02-03 01:04:51;16.06
2017-02-03 01:05:33;16.09
2017-02-03 01:06:15;16.08
2017-02-03 01:06:57;15.96
2017-02-03 01:07:39;15.85
2017-02-03 01:08:22;15.81
2017-02-03 01:09:04;15.81
2017-02-03 01:09:46;15.85
2017-02-03 01:10:28;15.87
2017-02-03 01:11:10;15.91
2017-02-03 01:11:52;15.91
2017-02-03 01:12:34;15.84
2017-02-03 01:13:16;15.79
2017-02-03 01:13:58;15.77
2017-02-03 01:14:40;15.76
2017-02-03 01:15:22;15.79
2017-02-03 01:16:04;15.79
2017-02-03 01:16:46;15.8
2017-02-03 01:17:28;15.83
2017-02-03 01:18:10;15.83
2017-02-03 01:18:52;15.81
2017-02-03 01:19:34;15.76
2017-02-03 01:20:16;15.69
2017-02-03 01:20:58;15.64
2017-02-03 01:21:40;15.58
2017-02-03 01:22:23;15.57
2017-02-03 01:23:05;15.57
2017-02-03 01:23:47;15.58
2017-02-03 01:24:29;15.6
2017-02-03 01:25:11;15.65
2017-02-03 01:25:53;15.75
2017-02-03 01:26:35;15.8
2017-02-03 01:27:17;15.8
2017-02-03 01:27:59;15.75
2017-02-03 01:28:41;15.66
2017-02-03 01:29:23;15.66
2017-02-03 01:30:05;15.7
2017-02-03 01:30:47;15.74
2017-02-03 01:31:29;15.69
2017-02-03 01:32:11;15.58
2017-02-03 01:32:53;15.49
2017-02-03 01:33:35;15.42
2017-02-03 01:34:17;15.45
2017-02-03 01:34:59;15.51
2017-02-03 01:35:41;15.53
2017-02-03 01:36:24;15.58
2017-02-03 01:37:06;15.7
2017-02-03 01:37:48;15.79
2017-02-03 01:38:30;15.82
2017-02-03 01:39:12;15.73
2017-02-03 01:39:54;15.7
2017-02-03 01:40:43;16.06
2017-02-03 01:41:25;16.19
2017-02-03 01:42:07;16.21
2017-02-03 01:42:49;16.1
2017-02-03 01:43:31;16.02
2017-02-03 01:44:13;16.0
2017-02-03 01:44:55;15.9
2017-02-03 01:45:37;15.82
2017-02-03 01:46:19;15.9
2017-02-03 01:47:01;15.97
2017-02-03 01:47:43;15.98
2017-02-03 01:48:25;16.05
2017-02-03 01:49:07;16.11
2017-02-03 01:49:49;16.13
2017-02-03 01:50:31;16.13
2017-02-03 01:51:13;16.08
2017-02-03 01:51:56;16.05
2017-02-03 01:52:38;16.02
2017-02-03 01:53:20;15.91
2017-02-03 01:54:02;15.88
2017-02-03 01:54:44;15.95
2017-02-03 01:55:26;15.96
2017-02-03 01:56:08;15.9
2017-02-03 01:56:50;15.84
2017-02-03 01:57:32;15.72
2017-02-03 01:58:14;15.82
2017-02-03 01:58:56;15.8
2017-02-03 01:59:38;15.71
2017-02-03 02:00:20;15.72
2017-02-03 02:01:02;15.68
2017-02-03 02:01:44;15.64
2017-02-03 02:02:26;15.61
2017-02-03 02:03:08;15.58
2017-02-03 02:03:50;15.54
2017-02-03 02:04:32;15.53
2017-02-03 02:05:14;15.51
2017-02-03 02:05:56;15.5
2017-02-03 02:06:39;15.5
2017-02-03 02:07:21;15.5
2017-02-03 02:08:03;15.52
2017-02-03 02:08:45;15.5
2017-02-03 02:09:27;15.57
2017-02-03 02:10:09;15.7
2017-02-03 02:10:51;15.71
2017-02-03 02:11:33;15.71
2017-02-03 02:12:15;15.65
2017-02-03 02:12:57;15.5
2017-02-03 02:13:39;15.53
2017-02-03 02:14:21;15.54
2017-02-03 02:15:03;15.46
2017-02-03 02:15:45;15.45
2017-02-03 02:16:27;15.51
2017-02-03 02:17:09;15.47
2017-02-03 02:17:51;15.48
2017-02-03 02:18:33;15.47
2017-02-03 02:19:15;15.54
2017-02-03 02:19:57;15.61
2017-02-03 02:20:39;15.65
2017-02-03 02:21:22;15.62
2017-02-03 02:22:04;15.54
2017-02-03 02:22:52;15.49
2017-02-03 02:23:34;15.5
2017-02-03 02:24:17;15.55
2017-02-03 02:24:59;15.52
2017-02-03 02:25:41;15.55
2017-02-03 02:26:23;15.52
2017-02-03 02:27:05;15.51
2017-02-03 02:27:47;15.49
2017-02-03 02:28:29;15.53
2017-02-03 02:29:11;15.54
2017-02-03 02:29:53;15.64
2017-02-03 02:30:35;15.67
2017-02-03 02:31:17;15.62
2017-02-03 02:31:59;15.62
2017-02-03 02:32:41;15.55
2017-02-03 02:33:23;15.5
2017-02-03 02:34:05;15.52
2017-02-03 02:34:47;15.54
2017-02-03 02:35:29;15.58
2017-02-03 02:36:11;15.47
2017-02-03 02:36:53;15.42
2017-02-03 02:37:35;15.42
2017-02-03 02:38:17;15.36
2017-02-03 02:39:00;15.35
2017-02-03 02:39:42;15.35
2017-02-03 02:40:24;15.36
2017-02-03 02:41:06;15.43
2017-02-03 02:41:48;15.36
2017-02-03 02:42:30;15.41
2017-02-03 02:43:12;15.36
2017-02-03 02:43:54;15.38
2017-02-03 02:44:36;15.45
2017-02-03 02:45:18;15.41
2017-02-03 02:46:00;15.41
2017-02-03 02:46:42;15.43
2017-02-03 02:47:24;15.45
2017-02-03 02:48:06;15.44
2017-02-03 02:48:48;15.46
2017-02-03 02:49:30;15.43
2017-02-03 02:50:12;15.43
2017-02-03 02:50:54;15.38
2017-02-03 02:51:36;15.33
2017-02-03 02:52:18;15.32
2017-02-03 02:53:00;15.36
2017-02-03 02:53:43;15.43
2017-02-03 02:54:25;15.48
2017-02-03 02:55:07;15.53
2017-02-03 02:55:49;15.51
2017-02-03 02:56:31;15.51
2017-02-03 02:57:13;15.53
2017-02-03 02:57:55;15.56
2017-02-03 02:58:37;15.58
2017-02-03 02:59:19;15.58
2017-02-03 03:00:01;15.61
2017-02-03 03:00:43;15.59
2017-02-03 03:01:25;15.61
2017-02-03 03:02:07;15.64
2017-02-03 03:02:49;15.68
2017-02-03 03:03:31;15.73
2017-02-03 03:04:13;15.82
2017-02-03 03:05:02;15.94
2017-02-03 03:05:44;16.05
2017-02-03 03:06:27;15.97
2017-02-03 03:07:09;15.83
2017-02-03 03:07:51;15.77
2017-02-03 03:08:33;15.74
2017-02-03 03:09:15;15.66
2017-02-03 03:09:57;15.66
2017-02-03 03:10:39;15.66
2017-02-03 03:11:21;15.66
2017-02-03 03:12:03;15.73
2017-02-03 03:12:45;15.84
2017-02-03 03:13:27;15.85
2017-02-03 03:14:09;15.82
2017-02-03 03:14:51;15.85
2017-02-03 03:15:33;15.77
2017-02-03 03:16:15;15.76
2017-02-03 03:16:57;15.81
2017-02-03 03:17:39;15.77
2017-02-03 03:18:21;15.79
2017-02-03 03:19:03;15.81
2017-02-03 03:19:45;15.86
2017-02-03 03:20:28;15.8
2017-02-03 03:21:10;15.73
2017-02-03 03:21:52;15.68
2017-02-03 03:22:34;15.67
2017-02-03 03:23:16;15.64
2017-02-03 03:23:58;15.65
2017-02-03 03:24:40;15.68
2017-02-03 03:25:22;15.71
2017-02-03 03:26:04;15.73
2017-02-03 03:26:46;15.77
2017-02-03 03:27:28;15.88
2017-02-03 03:28:10;16.05
2017-02-03 03:28:52;16.12
2017-02-03 03:29:34;16.26
2017-02-03 03:30:16;16.24
2017-02-03 03:30:58;16.16
2017-02-03 03:31:40;16.12
2017-02-03 03:32:22;16.16
2017-02-03 03:33:04;16.47
2017-02-03 03:33:46;16.8
2017-02-03 03:34:28;16.63
2017-02-03 03:35:11;16.35
2017-02-03 03:35:53;16.17
2017-02-03 03:36:35;16.14
2017-02-03 03:37:17;16.09
2017-02-03 03:37:59;16.08
2017-02-03 03:38:41;16.21
2017-02-03 03:39:23;16.4
2017-02-03 03:40:05;16.66
2017-02-03 03:40:47;16.73
2017-02-03 03:41:29;16.34
2017-02-03 03:42:11;16.28
2017-02-03 03:42:53;16.16
2017-02-03 03:43:35;16.0
2017-02-03 03:44:17;15.95
2017-02-03 03:44:59;15.97
2017-02-03 03:45:41;15.97
2017-02-03 03:46:23;15.98
2017-02-03 03:47:12;15.99
2017-02-03 03:47:54;16.0
2017-02-03 03:48:37;16.03
2017-02-03 03:49:19;16.09
2017-02-03 03:50:01;16.09
2017-02-03 03:50:43;15.99
2017-02-03 03:51:25;16.07
2017-02-03 03:52:07;15.98
2017-02-03 03:52:49;15.99
2017-02-03 03:53:31;16.0
2017-02-03 03:54:13;16.04
2017-02-03 03:54:55;16.1
2017-02-03 03:55:37;16.12
2017-02-03 03:56:19;16.25
2017-02-03 03:57:01;16.28
2017-02-03 03:57:43;16.11
2017-02-03 03:58:25;16.04
2017-02-03 03:59:07;16.09
2017-02-03 03:59:49;16.02
2017-02-03 04:00:31;15.93
2017-02-03 04:01:13;15.89
2017-02-03 04:01:55;15.73
2017-02-03 04:02:38;15.64
2017-02-03 04:03:20;15.54
2017-02-03 04:04:02;15.51
2017-02-03 04:04:44;15.52
2017-02-03 04:05:26;15.46
2017-02-03 04:06:08;15.37
2017-02-03 04:06:50;15.37
2017-02-03 04:07:32;15.46
2017-02-03 04:08:14;15.62
2017-02-03 04:08:56;15.61
2017-02-03 04:09:38;15.68
2017-02-03 04:10:20;15.67
2017-02-03 04:11:02;15.75
2017-02-03 04:11:44;15.88
2017-02-03 04:12:26;15.71
2017-02-03 04:13:08;15.55
2017-02-03 04:13:50;15.5
2017-02-03 04:14:32;15.5
2017-02-03 04:15:14;15.58
2017-02-03 04:15:56;15.59
2017-02-03 04:16:38;15.51
2017-02-03 04:17:21;15.5
2017-02-03 04:18:03;15.5
2017-02-03 04:18:45;15.56
2017-02-03 04:19:27;15.59
2017-02-03 04:20:09;15.65
2017-02-03 04:20:51;15.72
2017-02-03 04:21:33;15.74
2017-02-03 04:22:15;15.7
2017-02-03 04:22:57;15.64
2017-02-03 04:23:39;15.61
2017-02-03 04:24:21;15.63
2017-02-03 04:25:03;15.53
2017-02-03 04:25:45;15.4
2017-02-03 04:26:27;15.32
2017-02-03 04:27:09;15.39
2017-02-03 04:27:51;15.31
2017-02-03 04:28:33;15.27
2017-02-03 04:29:23;15.28
2017-02-03 04:30:05;15.39
2017-02-03 04:30:47;15.48
2017-02-03 04:31:29;15.47
2017-02-03 04:32:11;15.38
2017-02-03 04:32:53;15.34
2017-02-03 04:33:35;15.27
2017-02-03 04:34:17;15.29
2017-02-03 04:34:59;15.34
2017-02-03 04:35:41;15.42
2017-02-03 04:36:23;15.32
2017-02-03 04:37:05;15.42
2017-02-03 04:37:47;15.44
2017-02-03 04:38:29;15.49
2017-02-03 04:39:11;15.46
2017-02-03 04:39:53;15.4
2017-02-03 04:40:35;15.36
2017-02-03 04:41:17;15.44
2017-02-03 04:41:59;15.54
2017-02-03 04:42:41;15.41
2017-02-03 04:43:23;15.39
2017-02-03 04:44:06;15.43
2017-02-03 04:44:48;15.36
2017-02-03 04:45:30;15.4
2017-02-03 04:46:12;15.3
2017-02-03 04:46:54;15.28
2017-02-03 04:47:36;15.28
2017-02-03 04:48:18;15.32
2017-02-03 04:49:00;15.43
2017-02-03 04:49:42;15.46
2017-02-03 04:50:24;15.46
2017-02-03 04:51:06;15.55
2017-02-03 04:51:48;15.65
2017-02-03 04:52:30;15.8
2017-02-03 04:53:12;15.68
2017-02-03 04:53:54;15.54
2017-02-03 04:54:36;15.54
2017-02-03 04:55:18;15.65
2017-02-03 04:56:00;15.64
2017-02-03 04:56:42;15.56
2017-02-03 04:57:24;15.6
2017-02-03 04:58:07;15.61
2017-02-03 04:58:49;15.66
2017-02-03 04:59:31;15.67
2017-02-03 05:00:13;15.72
2017-02-03 05:00:55;15.77
2017-02-03 05:01:37;15.78
2017-02-03 05:02:19;15.66
2017-02-03 05:03:01;15.62
2017-02-03 05:03:43;15.69
2017-02-03 05:04:25;16.05
2017-02-03 05:05:07;15.94
2017-02-03 05:05:49;15.67
2017-02-03 05:06:31;15.61
2017-02-03 05:07:13;15.8
2017-02-03 05:07:55;16.03
2017-02-03 05:08:37;15.85
2017-02-03 05:09:19;15.79
2017-02-03 05:10:01;15.66
2017-02-03 05:10:43;15.67
2017-02-03 05:11:33;15.72
2017-02-03 05:12:15;16.08
2017-02-03 05:12:57;16.12
2017-02-03 05:13:39;16.11
2017-02-03 05:14:21;16.36
2017-02-03 05:15:03;16.37
2017-02-03 05:15:45;16.39
2017-02-03 05:16:27;15.79
2017-02-03 05:17:09;15.65
2017-02-03 05:17:51;15.6
2017-02-03 05:18:33;15.62
2017-02-03 05:19:15;15.96
2017-02-03 05:19:57;16.06
2017-02-03 05:20:39;15.74
2017-02-03 05:21:21;15.98
2017-02-03 05:22:03;15.85
2017-02-03 05:22:45;15.85
2017-02-03 05:23:27;16.32
2017-02-03 05:24:09;16.62
2017-02-03 05:24:52;16.76
2017-02-03 05:25:34;16.76
2017-02-03 05:26:16;16.48
2017-02-03 05:26:58;16.34
2017-02-03 05:27:40;16.48
2017-02-03 05:28:22;15.9
2017-02-03 05:29:04;15.75
2017-02-03 05:29:46;15.74
2017-02-03 05:30:28;15.65
2017-02-03 05:31:10;15.76
2017-02-03 05:31:52;15.74
2017-02-03 05:32:34;15.64
2017-02-03 05:33:16;15.98
2017-02-03 05:33:58;15.85
2017-02-03 05:34:40;15.83
2017-02-03 05:35:22;15.95
2017-02-03 05:36:04;15.88
2017-02-03 05:36:46;16.18
2017-02-03 05:37:28;15.99
2017-02-03 05:38:10;16.27
2017-02-03 05:38:52;16.52
2017-02-03 05:39:35;16.58
2017-02-03 05:40:17;16.62
2017-02-03 05:40:59;16.71
2017-02-03 05:41:41;16.47
2017-02-03 05:42:23;16.58
2017-02-03 05:43:05;16.65
2017-02-03 05:43:47;16.52
2017-02-03 05:44:29;16.53
2017-02-03 05:45:11;16.73
2017-02-03 05:45:53;16.89
2017-02-03 05:46:35;16.94
2017-02-03 05:47:17;16.43
2017-02-03 05:47:59;16.1
2017-02-03 05:48:41;16.08
2017-02-03 19:08:53;14.9
2017-02-03 19:09:35;15.01
2017-02-03 19:10:17;14.87
2017-02-03 19:10:59;14.91
2017-02-03 19:11:41;14.98
2017-02-03 19:12:23;14.93
2017-02-03 19:13:05;14.9
2017-02-03 19:13:47;14.98
2017-02-03 19:14:29;14.95
2017-02-03 19:15:11;14.92
2017-02-03 19:15:53;14.92
2017-02-03 19:16:36;15.01
2017-02-03 19:17:18;14.95
2017-02-03 19:18:00;14.96
2017-02-03 19:18:42;14.94
2017-02-03 19:19:24;14.88
2017-02-03 19:20:06;14.94
2017-02-03 19:20:48;14.92
2017-02-03 19:21:30;14.85
2017-02-03 19:22:12;14.84
2017-02-03 19:22:54;14.86
2017-02-03 19:23:36;14.92
2017-02-03 19:24:18;14.96
2017-02-03 19:25:06;15.11
2017-02-03 19:25:48;15.07
2017-02-03 19:26:30;15.19
2017-02-03 19:27:12;15.33
2017-02-03 19:27:55;15.35
2017-02-03 19:28:37;15.02
2017-02-03 19:29:19;15.16
2017-02-03 19:30:01;15.11
2017-02-03 19:30:43;15.02
2017-02-03 19:31:25;15.03
2017-02-03 19:32:07;15.08
2017-02-03 19:32:49;15.07
2017-02-03 19:33:31;15.16
2017-02-03 19:34:13;15.0
2017-02-03 19:34:55;14.92
2017-02-03 19:35:37;14.94
2017-02-03 19:36:19;15.1
2017-02-03 19:37:01;15.19
2017-02-03 19:37:43;15.18
2017-02-03 19:38:25;15.0
2017-02-03 19:39:07;14.94
2017-02-03 19:39:49;14.94
2017-02-03 19:40:31;15.01
2017-02-03 19:41:13;15.09
2017-02-03 19:41:56;15.15
2017-02-03 19:42:38;15.2
2017-02-03 19:43:20;15.64
2017-02-03 19:44:02;15.63
2017-02-03 19:44:44;15.03
2017-02-03 19:45:26;15.12
2017-02-03 19:46:08;15.2
2017-02-03 19:46:50;15.11
2017-02-03 19:47:32;15.16
2017-02-03 19:48:14;15.22
2017-02-03 19:48:56;15.32
2017-02-03 19:49:38;15.18
2017-02-03 19:50:20;15.05
2017-02-03 19:51:02;15.21
2017-02-03 19:51:44;15.45
2017-02-03 19:52:26;16.01
2017-02-03 19:53:08;16.08
2017-02-03 19:53:50;15.43
2017-02-03 19:54:32;15.32
2017-02-03 19:55:14;15.25
2017-02-03 19:55:57;15.47
2017-02-03 19:56:39;15.13
2017-02-03 19:57:21;15.44
2017-02-03 19:58:03;15.4
2017-02-03 19:58:45;15.37
2017-02-03 19:59:27;15.8
2017-02-03 20:00:09;15.92
2017-02-03 20:00:51;15.46
2017-02-03 20:01:33;15.23
2017-02-03 20:02:15;15.49
2017-02-03 20:02:57;15.67
2017-02-03 20:03:39;15.34
2017-02-03 20:04:21;15.63
2017-02-03 20:05:03;15.7
2017-02-03 20:05:45;15.48
2017-02-03 20:06:27;15.33
2017-02-03 20:07:16;15.2
2017-02-03 20:07:58;15.48
2017-02-03 20:08:40;15.63
2017-02-03 20:09:22;15.44
2017-02-03 20:10:04;15.26
2017-02-03 20:10:46;15.26
2017-02-03 20:11:28;15.54
2017-02-03 20:12:10;15.21
2017-02-03 20:12:52;15.09
2017-02-03 20:13:34;15.02
2017-02-03 20:14:16;15.41
2017-02-03 20:14:58;15.71
2017-02-03 20:15:40;15.73
2017-02-03 20:16:22;15.18
2017-02-03 20:17:04;15.41
2017-02-03 20:17:46;15.38
2017-02-03 20:18:28;15.58
2017-02-03 20:19:10;15.61
2017-02-03 20:19:53;15.42
2017-02-03 20:20:35;15.22
2017-02-03 20:21:17;15.27
2017-02-03 20:21:59;15.26
2017-02-03 20:22:41;15.03
2017-02-03 20:23:23;14.99
2017-02-03 20:24:05;15.15
2017-02-03 20:24:47;15.24
2017-02-03 20:25:29;15.94
2017-02-03 20:26:11;15.93
2017-02-03 20:26:53;15.96
2017-02-03 20:27:35;16.17
2017-02-03 20:28:17;15.56
2017-02-03 20:28:59;15.47
2017-02-03 20:29:41;15.19
2017-02-03 20:30:23;15.45
2017-02-03 20:31:05;15.59
2017-02-03 20:31:47;15.68
2017-02-03 20:32:29;15.36
2017-02-03 20:33:11;15.15
2017-02-03 20:33:54;15.28
2017-02-03 20:34:36;15.56
2017-02-03 20:35:18;15.3
2017-02-03 20:36:00;15.35
2017-02-03 20:36:42;15.68
2017-02-03 20:37:24;15.7
2017-02-03 20:38:06;15.57
2017-02-03 20:38:48;16.37
2017-02-03 20:39:30;15.44
2017-02-03 20:40:12;15.23
2017-02-03 20:40:54;15.4
2017-02-03 20:41:36;15.24
2017-02-03 20:42:18;15.1
2017-02-03 20:43:00;15.08
2017-02-03 20:43:42;15.19
2017-02-03 20:44:24;15.19
2017-02-03 20:45:06;15.25
2017-02-03 20:45:48;15.26
2017-02-03 20:46:30;15.27
2017-02-03 20:47:12;15.28
2017-02-03 20:47:54;15.14
2017-02-03 20:48:37;15.14
2017-02-03 20:49:25;15.28
2017-02-03 20:50:07;15.22
2017-02-03 20:50:49;15.24
2017-02-03 20:51:31;15.38
2017-02-03 20:52:13;15.35
2017-02-03 20:52:55;15.59
2017-02-03 20:53:37;15.47
2017-02-03 20:54:19;15.12
2017-02-03 20:55:01;15.35
2017-02-03 20:55:43;15.37
2017-02-03 20:56:25;15.2
2017-02-03 20:57:08;15.1
2017-02-03 20:57:50;15.07
2017-02-03 20:58:32;15.09
2017-02-03 20:59:14;15.18
2017-02-03 20:59:56;15.07
2017-02-03 21:00:38;15.2
2017-02-03 21:01:20;15.22
2017-02-03 21:02:02;15.24
2017-02-03 21:02:44;15.43
2017-02-03 21:03:26;15.17
2017-02-03 21:04:08;15.34
2017-02-03 21:04:50;15.38
2017-02-03 21:05:32;15.2
2017-02-03 21:06:14;15.2
2017-02-03 21:06:56;15.2
2017-02-03 21:07:38;15.05
2017-02-03 21:08:20;15.16
2017-02-03 21:09:02;15.17
2017-02-03 21:09:44;15.13
2017-02-03 21:10:26;15.15
2017-02-03 21:11:09;15.36
2017-02-03 21:11:51;15.18
2017-02-03 21:12:33;15.13
2017-02-03 21:13:15;15.14
2017-02-03 21:13:57;15.11
2017-02-03 21:14:39;15.12
2017-02-03 21:15:21;15.13
2017-02-03 21:16:03;15.09
2017-02-03 21:16:45;15.11
2017-02-03 21:17:27;15.27
2017-02-03 21:18:09;15.22
2017-02-03 21:18:51;15.49
2017-02-03 21:19:33;15.64
2017-02-03 21:20:15;15.97
2017-02-03 21:20:57;15.35
2017-02-03 21:21:39;15.53
2017-02-03 21:22:21;15.32
2017-02-03 21:23:03;15.42
2017-02-03 21:23:45;15.4
2017-02-03 21:24:27;15.37
2017-02-03 21:25:10;15.86
2017-02-03 21:25:52;16.12
2017-02-03 21:26:34;15.92
2017-02-03 21:27:16;15.27
2017-02-03 21:27:58;16.0
2017-02-03 21:28:40;15.93
2017-02-03 21:29:22;15.96
2017-02-03 21:30:04;17.07
2017-02-03 21:30:46;16.16
2017-02-03 21:31:35;15.87
2017-02-03 21:32:17;16.67
2017-02-03 21:32:59;16.45
2017-02-03 21:33:41;16.14
2017-02-03 21:34:23;16.22
2017-02-03 21:35:05;16.1
2017-02-03 21:35:47;15.89
2017-02-03 21:36:29;15.78
2017-02-03 21:37:11;16.47
2017-02-03 21:37:53;16.35
2017-02-03 21:38:35;16.82
2017-02-03 21:39:17;17.45
2017-02-03 21:39:59;16.78
2017-02-03 21:40:41;17.83
2017-02-03 21:41:23;16.75
2017-02-03 21:42:05;15.68
2017-02-03 21:42:47;15.38
2017-02-03 21:43:29;15.84
2017-02-03 21:44:11;16.22
2017-02-03 21:44:53;15.43
2017-02-03 21:45:35;15.51
2017-02-03 21:46:18;15.4
2017-02-03 21:47:00;15.45
2017-02-03 21:47:42;15.79
2017-02-03 21:48:24;15.44
2017-02-03 21:49:06;16.37
2017-02-03 21:49:48;16.6
2017-02-03 21:50:30;15.9
2017-02-03 21:51:12;15.88
2017-02-03 21:51:54;16.13
2017-02-03 21:52:36;15.76
2017-02-03 21:53:18;15.89
2017-02-03 21:54:00;16.59
2017-02-03 21:54:42;15.69
2017-02-03 21:55:24;15.75
2017-02-03 21:56:06;15.82
2017-02-03 21:56:48;15.97
2017-02-03 21:57:30;15.67
2017-02-03 21:58:12;15.42
2017-02-03 21:58:54;15.63
2017-02-03 21:59:36;15.61
2017-02-03 22:00:18;15.89
2017-02-03 22:01:01;15.7
2017-02-03 22:01:43;15.56
2017-02-03 22:02:25;15.59
2017-02-03 22:03:07;16.1
2017-02-03 22:03:49;16.1
2017-02-03 22:04:31;15.82
2017-02-03 22:05:13;15.62
2017-02-03 22:05:55;15.45
2017-02-03 22:06:37;15.6
2017-02-03 22:07:19;15.49
2017-02-03 22:08:01;15.35
2017-02-03 22:08:43;15.28
2017-02-03 22:09:25;15.32
2017-02-03 22:10:07;15.64
2017-02-03 22:10:49;15.54
2017-02-03 22:11:31;15.51
2017-02-03 22:12:13;15.68
2017-02-03 22:12:55;16.0
2017-02-03 22:13:44;15.57
2017-02-03 22:14:26;15.67
2017-02-03 22:15:08;16.25
2017-02-03 22:15:50;16.11
2017-02-03 22:16:32;16.59
2017-02-03 22:17:14;15.69
2017-02-03 22:17:56;15.55
2017-02-03 22:18:38;15.54
2017-02-03 22:19:20;15.44
2017-02-03 22:20:02;15.39
2017-02-03 22:20:44;15.4
2017-02-03 22:21:26;15.94
2017-02-03 22:22:08;16.1
2017-02-03 22:22:50;16.08
2017-02-03 22:23:32;15.44
2017-02-03 22:24:15;15.6
2017-02-03 22:24:57;15.56
2017-02-03 22:25:39;15.6
2017-02-03 22:26:21;15.62
2017-02-03 22:27:03;15.88
2017-02-03 22:27:45;15.51
2017-02-03 22:28:27;15.39
2017-02-03 22:29:09;15.41
2017-02-03 22:29:51;15.55
2017-02-03 22:30:33;15.61
2017-02-03 22:31:15;15.51
2017-02-03 22:31:57;15.63
2017-02-03 22:32:39;15.9
2017-02-03 22:33:21;15.77
2017-02-03 22:34:03;15.61
2017-02-03 22:34:45;15.72
2017-02-03 22:35:27;15.9
2017-02-03 22:36:09;15.9
2017-02-03 22:36:51;16.17
2017-02-03 22:37:33;15.73
2017-02-03 22:38:16;15.82
2017-02-03 22:38:58;16.08
2017-02-03 22:39:40;16.3
2017-02-03 22:40:22;16.02
2017-02-03 22:41:04;15.99
2017-02-03 22:41:46;15.95
2017-02-03 22:42:28;15.56
2017-02-03 22:43:10;15.46
2017-02-03 22:43:52;15.75
2017-02-03 22:44:34;15.5
2017-02-03 22:45:16;15.7
2017-02-03 22:45:58;15.65
2017-02-03 22:46:40;15.72
2017-02-03 22:47:22;15.56
2017-02-03 22:48:04;15.47
2017-02-03 22:48:46;15.53
2017-02-03 22:49:28;15.68
2017-02-03 22:50:10;15.35
2017-02-03 22:50:52;15.35
2017-02-03 22:51:34;15.58
2017-02-03 22:52:16;15.73
2017-02-03 22:52:59;15.46
2017-02-03 22:53:41;15.77
2017-02-03 22:54:23;15.74
2017-02-03 22:55:05;15.66
2017-02-03 22:55:53;15.46
2017-02-03 22:56:35;15.43
2017-02-03 22:57:17;15.5
2017-02-03 22:57:59;15.51
2017-02-03 22:58:41;15.4
2017-02-03 22:59:23;15.36
2017-02-03 23:00:05;15.36
2017-02-03 23:00:48;15.38
2017-02-03 23:01:30;15.67
2017-02-03 23:02:12;15.47
2017-02-03 23:02:54;15.46
2017-02-03 23:03:36;15.4
2017-02-03 23:04:18;15.32
2017-02-03 23:05:00;15.31
2017-02-03 23:05:42;15.48
2017-02-03 23:06:24;15.5
2017-02-03 23:07:06;15.54
2017-02-03 23:07:48;15.7
2017-02-03 23:08:30;15.35
2017-02-03 23:09:12;15.38
2017-02-03 23:09:54;15.59
2017-02-03 23:10:36;15.45
2017-02-03 23:11:18;15.43
2017-02-03 23:12:00;15.43
2017-02-03 23:12:42;15.39
2017-02-03 23:13:24;15.33
2017-02-03 23:14:06;15.39
2017-02-03 23:14:49;15.38
2017-02-03 23:15:31;15.41
2017-02-03 23:16:13;15.37
2017-02-03 23:16:55;15.36
2017-02-03 23:17:37;15.36
2017-02-03 23:18:19;15.35
2017-02-03 23:19:01;15.44
2017-02-03 23:19:43;15.35
2017-02-03 23:20:25;15.37
2017-02-03 23:21:07;15.5
2017-02-03 23:21:49;15.42
2017-02-03 23:22:31;15.57
2017-02-03 23:23:13;15.62
2017-02-03 23:23:55;15.5
2017-02-03 23:24:37;15.6
2017-02-03 23:25:19;15.55
2017-02-03 23:26:01;15.4
2017-02-03 23:26:43;15.41
2017-02-03 23:27:25;15.52
2017-02-03 23:28:07;15.61
2017-02-03 23:28:50;15.87
2017-02-03 23:29:32;16.06
2017-02-03 23:30:14;15.98
2017-02-03 23:30:56;16.22
2017-02-03 23:31:38;16.0
2017-02-03 23:32:20;15.92
2017-02-03 23:33:02;15.55
2017-02-03 23:33:44;15.54
2017-02-03 23:34:26;16.12
2017-02-03 23:35:08;15.97
2017-02-03 23:35:50;15.78
2017-02-03 23:36:32;15.82
2017-02-03 23:37:14;15.98
2017-02-03 23:38:03;15.75
2017-02-03 23:38:45;15.64
2017-02-03 23:39:27;15.54
2017-02-03 23:40:09;15.44
2017-02-03 23:40:51;15.48
2017-02-03 23:41:33;15.82
2017-02-03 23:42:15;16.19
2017-02-03 23:42:57;15.52
2017-02-03 23:43:39;15.62
2017-02-03 23:44:21;15.55
2017-02-03 23:45:03;15.38
2017-02-03 23:45:45;15.36
2017-02-03 23:46:27;15.34
2017-02-03 23:47:09;15.49
2017-02-03 23:47:52;15.6
2017-02-03 23:48:34;15.5
2017-02-03 23:49:16;15.45
2017-02-03 23:49:58;15.44
2017-02-03 23:50:40;15.57
2017-02-03 23:51:22;15.41
2017-02-03 23:52:04;15.65
2017-02-03 23:52:46;15.55
2017-02-03 23:53:28;15.67
2017-02-03 23:54:10;15.45
2017-02-03 23:54:52;15.44
2017-02-03 23:55:34;15.48
2017-02-03 23:56:16;15.53
2017-02-03 23:56:58;15.53
2017-02-03 23:57:40;16.1
2017-02-03 23:58:22;15.52
2017-02-03 23:59:04;15.61
2017-02-03 23:59:46;15.5
2017-02-04 00:00:28;15.72
2017-02-04 00:01:10;15.62
2017-02-04 00:01:52;15.51
2017-02-04 00:02:35;15.5
2017-02-04 00:03:17;15.49
2017-02-04 00:03:59;15.56
2017-02-04 00:04:41;15.47
2017-02-04 00:05:23;15.5
2017-02-04 00:06:05;15.66
2017-02-04 00:06:47;15.66
2017-02-04 00:07:29;15.65
2017-02-04 00:08:11;15.91
2017-02-04 00:08:53;15.51
2017-02-04 00:09:35;15.47
2017-02-04 00:10:17;15.47
2017-02-04 00:10:59;15.56
2017-02-04 00:11:41;15.5
2017-02-04 00:12:23;15.54
2017-02-04 00:13:05;15.66
2017-02-04 00:13:47;15.45
2017-02-04 00:14:29;15.31
2017-02-04 00:15:11;15.47
2017-02-04 00:15:53;15.69
2017-02-04 00:16:36;15.56
2017-02-04 00:17:18;15.5
2017-02-04 00:18:00;15.43
2017-02-04 00:18:42;15.42
2017-02-04 00:19:24;15.49
2017-02-04 00:20:13;15.62
2017-02-04 00:20:55;15.66
2017-02-04 00:21:37;15.38
2017-02-04 00:22:19;15.52
2017-02-04 00:23:01;15.66
2017-02-04 00:23:43;15.54
2017-02-04 00:24:25;15.4
2017-02-04 00:25:07;15.36
2017-02-04 00:25:49;15.58
2017-02-04 00:26:31;15.43
2017-02-04 00:27:13;15.48
2017-02-04 00:27:55;15.58
2017-02-04 00:28:37;15.47
2017-02-04 00:29:19;15.46
2017-02-04 00:30:01;15.58
2017-02-04 00:30:43;15.52
2017-02-04 00:31:25;15.46
2017-02-04 00:32:07;15.48
2017-02-04 00:32:50;15.56
2017-02-04 00:33:32;15.6
2017-02-04 00:34:14;15.42
2017-02-04 00:34:56;15.34
2017-02-04 00:35:38;15.35
2017-02-04 00:36:20;15.48
2017-02-04 00:37:02;15.47
2017-02-04 00:37:44;15.58
2017-02-04 00:38:26;15.66
2017-02-04 00:39:08;15.56
2017-02-04 00:39:50;15.5
2017-02-04 00:40:32;15.35
2017-02-04 00:41:14;15.36
2017-02-04 00:41:56;15.34
2017-02-04 00:42:38;15.33
2017-02-04 00:43:20;15.31
2017-02-04 00:44:02;15.34
2017-02-04 00:44:44;15.34
2017-02-04 00:45:26;15.4
2017-02-04 00:46:08;15.49
2017-02-04 00:46:50;15.47
2017-02-04 00:47:33;15.36
2017-02-04 00:48:15;15.36
2017-02-04 00:48:57;15.38
2017-02-04 00:49:39;15.44
2017-02-04 00:50:21;15.48
2017-02-04 00:51:03;15.58
2017-02-04 00:51:45;15.94
2017-02-04 00:52:27;15.7
2017-02-04 00:53:09;15.64
2017-02-04 00:53:51;15.6
2017-02-04 00:54:33;15.65
2017-02-04 00:55:15;15.82
2017-02-04 00:55:57;15.66
2017-02-04 00:56:39;15.45
2017-02-04 00:57:21;15.61
2017-02-04 00:58:03;15.77
2017-02-04 00:58:45;15.6
2017-02-04 00:59:27;15.7
2017-02-04 01:00:09;15.73
2017-02-04 01:00:51;15.92
2017-02-04 01:01:34;15.59
2017-02-04 01:02:22;15.52
2017-02-04 01:03:04;15.46
2017-02-04 01:03:46;15.58
2017-02-04 01:04:28;15.58
2017-02-04 01:05:10;15.4
2017-02-04 01:05:52;15.42
2017-02-04 01:06:35;15.48
2017-02-04 01:07:17;15.38
2017-02-04 01:07:59;15.32
2017-02-04 01:08:41;15.47
2017-02-04 01:09:23;15.36
2017-02-04 01:10:05;15.3
2017-02-04 01:10:47;15.32
2017-02-04 01:11:29;15.46
2017-02-04 01:12:11;15.4
2017-02-04 01:12:53;15.54
2017-02-04 01:13:35;15.75
2017-02-04 01:14:17;15.49
2017-02-04 01:14:59;15.42
2017-02-04 01:15:41;15.38
2017-02-04 01:16:23;15.34
2017-02-04 01:17:05;15.34
2017-02-04 01:17:47;15.4
2017-02-04 01:18:29;15.66
2017-02-04 01:19:11;15.67
2017-02-04 01:19:53;15.61
2017-02-04 01:20:35;15.48
2017-02-04 01:21:17;15.46
2017-02-04 01:22:00;15.55
2017-02-04 01:22:42;15.47
2017-02-04 01:23:24;15.52
2017-02-04 01:24:06;15.47
2017-02-04 01:24:48;15.51
2017-02-04 01:25:30;15.46
2017-02-04 01:26:12;15.34
2017-02-04 01:26:54;15.42
2017-02-04 01:27:36;15.41
2017-02-04 01:28:18;15.37
2017-02-04 01:29:00;15.34
2017-02-04 01:29:42;15.41
2017-02-04 01:30:24;15.3
2017-02-04 01:31:06;15.26
2017-02-04 01:31:48;15.29
2017-02-04 01:32:30;15.26
2017-02-04 01:33:12;15.23
2017-02-04 01:33:54;15.29
2017-02-04 01:34:36;15.3
2017-02-04 01:35:18;15.33
2017-02-04 01:36:00;15.35
2017-02-04 01:36:43;15.27
2017-02-04 01:37:25;15.32
2017-02-04 01:38:07;15.36
2017-02-04 01:38:49;15.31
2017-02-04 01:39:31;15.33
2017-02-04 01:40:13;15.34
2017-02-04 01:40:55;15.3
2017-02-04 01:41:37;15.34
2017-02-04 01:42:19;15.38
2017-02-04 01:43:01;15.42
2017-02-04 01:43:43;15.45
2017-02-04 01:44:32;15.39
2017-02-04 01:45:14;15.53
2017-02-04 01:45:56;15.38
2017-02-04 01:46:38;15.31
2017-02-04 01:47:20;15.34
2017-02-04 01:48:02;15.37
2017-02-04 01:48:44;15.36
2017-02-04 01:49:26;15.31
2017-02-04 01:50:08;15.3
2017-02-04 01:50:50;15.27
2017-02-04 01:51:32;15.32
2017-02-04 01:52:14;15.4
2017-02-04 01:52:56;15.45
2017-02-04 01:53:38;15.53
2017-02-04 01:54:20;15.48
2017-02-04 01:55:03;15.55
2017-02-04 01:55:45;15.58
2017-02-04 01:56:27;15.45
2017-02-04 01:57:09;15.84
2017-02-04 01:57:51;15.5
2017-02-04 01:58:33;15.62
2017-02-04 01:59:15;15.54
2017-02-04 01:59:57;15.4
2017-02-04 02:00:39;15.5
2017-02-04 02:01:21;15.58
2017-02-04 02:02:03;15.49
2017-02-04 02:02:45;15.54
2017-02-04 02:03:27;15.46
2017-02-04 02:04:09;15.5
2017-02-04 02:04:51;15.52
2017-02-04 02:05:33;15.62
2017-02-04 02:06:15;15.71
2017-02-04 02:06:57;15.66
2017-02-04 02:07:39;15.45
2017-02-04 02:08:21;15.46
2017-02-04 02:09:04;15.64
2017-02-04 02:09:46;15.66
2017-02-04 02:10:28;15.66
2017-02-04 02:11:10;15.62
2017-02-04 02:11:52;15.36
2017-02-04 02:12:34;15.44
2017-02-04 02:13:16;15.56
2017-02-04 02:13:58;15.53
2017-02-04 02:14:40;15.7
2017-02-04 02:15:22;15.53
2017-02-04 02:16:04;15.53
2017-02-04 02:16:46;15.6
2017-02-04 02:17:28;15.7
2017-02-04 02:18:10;15.54
2017-02-04 02:18:52;15.52
2017-02-04 02:19:34;15.6
2017-02-04 02:20:16;15.51
2017-02-04 02:20:58;15.6
2017-02-04 02:21:40;15.47
2017-02-04 02:22:22;15.39
2017-02-04 02:23:04;15.41
2017-02-04 02:23:47;15.44
2017-02-04 02:24:29;15.61
2017-02-04 02:25:11;15.63
2017-02-04 02:25:53;15.68
2017-02-04 02:26:42;15.76
2017-02-04 02:27:24;15.58
2017-02-04 02:28:06;15.45
2017-02-04 02:28:48;15.52
2017-02-04 02:29:30;15.53
2017-02-04 02:30:12;15.88
2017-02-04 02:30:54;15.62
2017-02-04 02:31:36;15.57
2017-02-04 02:32:18;15.54
2017-02-04 02:33:00;15.44
2017-02-04 02:33:42;15.41
2017-02-04 02:34:24;15.38
2017-02-04 02:35:06;15.34
2017-02-04 02:35:48;15.61
2017-02-04 02:36:30;15.48
2017-02-04 02:37:12;15.47
2017-02-04 02:37:55;15.48
2017-02-04 02:38:37;15.43
2017-02-04 02:39:19;15.37
2017-02-04 02:40:01;15.3
2017-02-04 02:40:43;15.26
2017-02-04 02:41:25;15.36
2017-02-04 02:42:07;15.32
2017-02-04 02:42:49;15.27
2017-02-04 02:43:31;15.31
2017-02-04 02:44:13;15.29
2017-02-04 02:44:55;15.31
2017-02-04 02:45:37;15.3
2017-02-04 02:46:19;15.37
2017-02-04 02:47:01;15.31
2017-02-04 02:47:43;15.32
2017-02-04 02:48:25;15.34
2017-02-04 02:49:07;15.41
2017-02-04 02:49:49;15.32
2017-02-04 02:50:31;15.28
2017-02-04 02:51:13;15.3
2017-02-04 02:51:56;15.28
2017-02-04 02:52:38;15.3
2017-02-04 02:53:20;15.33
2017-02-04 02:54:02;15.29
2017-02-04 02:54:44;15.32
2017-02-04 02:55:26;15.28
2017-02-04 02:56:08;15.16
2017-02-04 02:56:50;15.19
2017-02-04 02:57:32;15.21
2017-02-04 02:58:14;15.2
2017-02-04 02:58:56;15.2
2017-02-04 02:59:38;15.22
2017-02-04 03:00:20;15.19
2017-02-04 03:01:02;15.22
2017-02-04 03:01:44;15.25
2017-02-04 03:02:26;15.23
2017-02-04 03:03:08;15.23
2017-02-04 03:03:50;15.19
2017-02-04 03:04:32;15.18
2017-02-04 03:05:14;15.2
2017-02-04 03:05:57;15.18
2017-02-04 03:06:39;15.17
2017-02-04 03:07:21;15.19
2017-02-04 03:08:03;15.22
2017-02-04 03:08:52;15.23
2017-02-04 03:09:34;15.23
2017-02-04 03:10:16;15.22
2017-02-04 03:10:58;15.2
2017-02-04 03:11:40;15.23
2017-02-04 03:12:22;15.25
2017-02-04 03:13:04;15.29
2017-02-04 03:13:46;15.31
2017-02-04 03:14:28;15.38
2017-02-04 03:15:10;15.39
2017-02-04 03:15:52;15.37
2017-02-04 03:16:34;15.32
2017-02-04 03:17:16;15.3
2017-02-04 03:17:58;15.3
2017-02-04 03:18:40;15.31
2017-02-04 03:19:22;15.3
2017-02-04 03:20:04;15.27
2017-02-04 03:20:46;15.27
2017-02-04 03:21:28;15.27
2017-02-04 03:22:10;15.27
2017-02-04 03:22:53;15.29
2017-02-04 03:23:35;15.3
2017-02-04 03:24:17;15.28
2017-02-04 03:24:59;15.29
2017-02-04 03:25:41;15.28
2017-02-04 03:26:23;15.26
2017-02-04 03:27:05;15.25
2017-02-04 03:27:47;15.27
2017-02-04 03:28:29;15.31
2017-02-04 03:29:11;15.36
2017-02-04 03:29:53;15.34
2017-02-04 03:30:35;15.34
2017-02-04 03:31:17;15.33
2017-02-04 03:31:59;15.32
2017-02-04 03:32:41;15.36
2017-02-04 03:33:23;15.33
2017-02-04 03:34:05;15.31
2017-02-04 03:34:47;15.36
2017-02-04 03:35:29;15.33
2017-02-04 03:36:11;15.37
2017-02-04 03:36:53;15.39
2017-02-04 03:37:36;15.42
2017-02-04 03:38:18;15.48
2017-02-04 03:39:00;15.55
2017-02-04 03:39:42;15.59
2017-02-04 03:40:24;15.49
2017-02-04 03:41:06;15.46
2017-02-04 03:41:48;15.4
2017-02-04 03:42:30;15.47
2017-02-04 03:43:12;15.45
2017-02-04 03:43:54;15.46
2017-02-04 03:44:36;15.41
2017-02-04 03:45:18;15.45
2017-02-04 03:46:00;15.55
2017-02-04 03:46:42;15.65
2017-02-04 03:47:24;15.87
2017-02-04 03:48:06;15.6
2017-02-04 03:48:48;15.61
2017-02-04 03:49:30;15.59
2017-02-04 03:50:12;15.63
2017-02-04 03:51:02;15.78
2017-02-04 03:51:44;15.87
2017-02-04 03:52:26;15.91
2017-02-04 03:53:08;15.89
2017-02-04 03:53:50;15.74
2017-02-04 03:54:32;16.05
2017-02-04 03:55:14;16.02
2017-02-04 03:55:56;15.75
2017-02-04 03:56:38;15.71
2017-02-04 03:57:20;15.9
2017-02-04 03:58:02;15.87
2017-02-04 03:58:44;15.77
2017-02-04 03:59:27;15.72
2017-02-04 04:00:09;15.75
2017-02-04 04:00:51;15.82
2017-02-04 04:01:33;15.68
2017-02-04 04:02:15;15.71
2017-02-04 04:02:57;15.74
2017-02-04 04:03:39;15.77
2017-02-04 04:04:21;15.79
2017-02-04 04:05:03;15.51
2017-02-04 04:05:45;15.71
2017-02-04 04:06:27;15.66
2017-02-04 04:07:09;16.43
2017-02-04 04:07:51;16.4
2017-02-04 04:08:33;16.0
2017-02-04 04:09:15;16.48
2017-02-04 04:09:57;16.2
2017-02-04 04:10:39;16.41
2017-02-04 04:11:21;17.01
2017-02-04 04:12:03;16.5
2017-02-04 04:12:45;16.17
2017-02-04 04:13:28;15.8
2017-02-04 04:14:10;15.71
2017-02-04 04:14:52;15.72
2017-02-04 04:15:34;15.8
2017-02-04 04:16:16;15.68
2017-02-04 04:16:58;16.1
2017-02-04 04:17:40;16.79
2017-02-04 04:18:22;17.11
2017-02-04 04:19:04;16.59
2017-02-04 04:19:46;16.75
2017-02-04 04:20:28;16.52
2017-02-04 04:21:10;16.34
2017-02-04 04:21:52;16.58
2017-02-04 04:22:34;16.0
2017-02-04 04:23:16;16.04
2017-02-04 04:23:58;15.83
2017-02-04 04:24:40;16.03
2017-02-04 04:25:22;16.19
2017-02-04 04:26:04;16.14
2017-02-04 04:26:46;16.14
2017-02-04 04:27:29;16.12
2017-02-04 04:28:11;16.27
2017-02-04 04:28:53;16.32
2017-02-04 04:29:35;16.39
2017-02-04 04:30:17;16.3
2017-02-04 04:30:59;16.24
2017-02-04 04:31:41;16.55
2017-02-04 04:32:23;16.64
2017-02-04 04:33:13;16.29
2017-02-04 04:33:55;16.34
2017-02-04 04:34:37;15.95
2017-02-04 04:35:19;16.35
2017-02-04 04:36:01;16.23
2017-02-04 04:36:43;16.01
2017-02-04 04:37:25;15.73
2017-02-04 04:38:07;16.06
2017-02-04 04:38:49;15.98
2017-02-04 04:39:31;15.95
2017-02-04 04:40:13;15.7
2017-02-04 04:40:55;15.77
2017-02-04 04:41:37;15.7
2017-02-04 04:42:19;15.78
2017-02-04 04:43:01;15.88
2017-02-04 04:43:43;15.95
2017-02-04 04:44:25;15.8
2017-02-04 04:45:07;15.97
2017-02-04 04:45:49;15.94
2017-02-04 04:46:31;15.88
2017-02-04 04:47:14;15.62
2017-02-04 04:47:56;15.69
2017-02-04 04:48:38;16.09
2017-02-04 04:49:20;15.93
2017-02-04 04:50:02;15.82
2017-02-04 04:50:44;16.32
2017-02-04 04:51:26;15.76
2017-02-04 04:52:08;15.83
2017-02-04 04:52:50;15.93
2017-02-04 04:53:32;16.15
2017-02-04 04:54:14;16.0
2017-02-04 04:54:56;16.1
2017-02-04 04:55:38;16.34
2017-02-04 04:56:20;16.38
2017-02-04 04:57:02;16.5
2017-02-04 04:57:44;16.3
2017-02-04 04:58:26;16.43
2017-02-04 04:59:08;16.42
2017-02-04 04:59:50;16.48
2017-02-04 05:00:32;16.3
2017-02-04 05:01:15;16.4
2017-02-04 05:01:57;16.23
2017-02-04 05:02:39;16.22
2017-02-04 05:03:21;16.18
2017-02-04 05:04:03;16.54
2017-02-04 05:04:45;16.1
2017-02-04 05:05:27;16.16
2017-02-04 05:06:09;16.27
2017-02-04 05:06:51;15.95
2017-02-04 05:07:33;16.09
2017-02-04 05:08:15;16.1
2017-02-04 05:08:57;16.19
2017-02-04 05:09:39;16.1
2017-02-04 05:10:21;15.95
2017-02-04 05:11:03;15.82
2017-02-04 05:11:45;15.83
2017-02-04 05:12:27;15.67
2017-02-04 05:13:09;15.6
2017-02-04 05:13:51;15.61
2017-02-04 05:14:33;15.57
2017-02-04 05:15:23;15.94
2017-02-04 05:16:06;16.19
2017-02-04 05:16:48;16.05
2017-02-04 05:17:30;15.66
2017-02-04 05:18:12;15.82
2017-02-04 05:18:54;15.91
2017-02-04 05:19:36;16.04
2017-02-04 05:20:18;16.01
2017-02-04 05:21:00;15.85
2017-02-04 05:21:42;15.72
2017-02-04 05:22:24;15.76
2017-02-04 05:23:06;16.24
2017-02-04 05:23:48;16.33
2017-02-04 05:24:30;16.65
2017-02-04 05:25:12;16.66
2017-02-04 05:25:54;16.86
2017-02-04 05:26:36;16.56
2017-02-04 05:27:18;16.52
2017-02-04 05:28:00;17.03
2017-02-04 05:28:42;16.71
2017-02-04 05:29:25;16.58
2017-02-04 05:30:07;16.7
2017-02-04 05:30:49;16.62
2017-02-04 05:31:31;17.08
2017-02-04 05:32:13;16.85
2017-02-04 05:32:55;17.07
2017-02-04 05:33:37;17.07
2017-02-04 05:34:19;17.31
2017-02-04 05:35:01;17.13
2017-02-04 05:35:43;16.64
2017-02-04 05:36:25;16.93
2017-02-04 05:37:07;17.06
2017-02-04 05:37:49;17.06
2017-02-04 05:38:31;16.95
2017-02-04 05:39:13;17.02
2017-02-04 05:39:55;16.38
2017-02-04 05:40:37;16.74
2017-02-04 05:41:19;16.97
2017-02-04 05:42:01;16.9
2017-02-04 05:42:43;16.69
2017-02-04 05:43:25;16.57
2017-02-04 05:44:08;16.48
2017-02-04 05:44:50;16.49
2017-02-04 05:45:32;16.53
2017-02-04 05:46:14;17.0
2017-02-04 05:46:56;17.71
2017-02-04 05:47:38;17.47
2017-02-04 19:10:32;15.81
2017-02-04 19:11:14;15.49
2017-02-04 19:11:56;15.46
2017-02-04 19:12:38;15.38
2017-02-04 19:13:20;15.44
2017-02-04 19:14:03;15.49
2017-02-04 19:14:45;15.14
2017-02-04 19:15:27;15.24
2017-02-04 19:16:09;15.47
2017-02-04 19:16:51;15.42
2017-02-04 19:17:33;15.37
2017-02-04 19:18:15;15.4
2017-02-04 19:18:57;17.63
2017-02-04 19:19:39;17.28
2017-02-04 19:20:21;17.0
2017-02-04 19:21:03;17.82
2017-02-04 19:21:45;17.84
2017-02-04 19:22:27;17.8
2017-02-04 19:23:09;17.28
2017-02-04 19:23:58;17.06
2017-02-04 19:24:40;17.53
2017-02-04 19:25:22;17.83
2017-02-04 19:26:04;17.82
2017-02-04 19:26:46;17.8
2017-02-04 19:27:28;17.88
2017-02-04 19:28:10;17.77
2017-02-04 19:28:52;17.9
2017-02-04 19:29:34;17.94
2017-02-04 19:30:16;17.94
2017-02-04 19:30:58;17.93
2017-02-04 19:31:40;17.93
2017-02-04 19:32:22;17.93
2017-02-04 19:33:04;17.92
2017-02-04 19:33:46;17.92
2017-02-04 19:34:28;17.91
2017-02-04 19:35:10;17.91
2017-02-04 19:35:52;17.92
2017-02-04 19:36:34;17.91
2017-02-04 19:37:16;17.91
2017-02-04 19:37:58;17.92
2017-02-04 19:38:41;17.92
2017-02-04 19:39:23;17.9
2017-02-04 19:40:05;17.89
2017-02-04 19:40:47;17.87
2017-02-04 19:41:29;17.87
2017-02-04 19:42:11;17.88
2017-02-04 19:42:53;17.89
2017-02-04 19:43:35;17.92
2017-02-04 19:44:17;17.93
2017-02-04 19:44:59;17.94
2017-02-04 19:45:41;17.94
2017-02-04 19:46:23;17.95
2017-02-04 19:47:05;17.97
2017-02-04 19:47:47;17.96
2017-02-04 19:48:29;17.97
2017-02-04 19:49:11;17.99
2017-02-04 19:49:53;17.99
2017-02-04 19:50:35;17.99
2017-02-04 19:51:17;18.0
2017-02-04 19:51:59;18.0
2017-02-04 19:52:42;18.0
2017-02-04 19:53:24;18.0
2017-02-04 19:54:06;17.99
2017-02-04 19:54:48;17.98
2017-02-04 19:55:30;17.98
2017-02-04 19:56:12;17.99
2017-02-04 19:56:54;18.0
2017-02-04 19:57:36;18.0
2017-02-04 19:58:18;18.0
2017-02-04 19:59:00;18.0
2017-02-04 19:59:42;18.0
2017-02-04 20:00:24;18.0
2017-02-04 20:01:06;18.01
2017-02-04 20:01:48;18.01
2017-02-04 20:02:30;18.01
2017-02-04 20:03:12;18.01
2017-02-04 20:03:54;18.01
2017-02-04 20:04:36;18.02
2017-02-04 20:05:18;18.03
2017-02-04 20:06:07;18.04
2017-02-04 20:06:49;18.05
2017-02-04 20:07:31;18.04
2017-02-04 20:08:13;18.05
2017-02-04 20:08:55;18.05
2017-02-04 20:09:37;18.05
2017-02-04 20:10:19;18.06
2017-02-04 20:11:01;18.07
2017-02-04 20:11:43;18.08
2017-02-04 20:12:25;18.08
2017-02-04 20:13:07;18.07
2017-02-04 20:13:49;18.06
2017-02-04 20:14:31;17.98
2017-02-04 20:15:13;18.03
2017-02-04 20:15:56;18.05
2017-02-04 20:16:38;18.06
2017-02-04 20:17:20;18.08
2017-02-04 20:18:02;18.07
2017-02-04 20:18:44;17.23
2017-02-04 20:19:26;17.58
2017-02-04 20:20:08;17.86
2017-02-04 20:20:50;18.0
2017-02-04 20:21:32;17.09
2017-02-04 20:22:14;17.61
2017-02-04 20:22:56;17.75
2017-02-04 20:23:38;16.61
2017-02-04 20:24:20;17.04
2017-02-04 20:25:02;17.93
2017-02-04 20:25:44;18.09
2017-02-04 20:26:26;18.1
2017-02-04 20:27:08;17.99
2017-02-04 20:27:50;17.92
2017-02-04 20:28:32;17.81
2017-02-04 20:29:14;17.73
2017-02-04 20:29:57;17.38
2017-02-04 20:30:39;16.89
2017-02-04 20:31:21;16.97
2017-02-04 20:32:03;17.1
2017-02-04 20:32:45;17.58
2017-02-04 20:33:27;17.76
2017-02-04 20:34:09;17.6
2017-02-04 20:34:51;17.07
2017-02-04 20:35:33;17.1
2017-02-04 20:36:15;17.44
2017-02-04 20:36:57;16.99
2017-02-04 20:37:39;17.1
2017-02-04 20:38:21;17.67
2017-02-04 20:39:03;17.91
2017-02-04 20:39:45;18.04
2017-02-04 20:40:27;18.01
2017-02-04 20:41:09;18.04
2017-02-04 20:41:51;17.7
2017-02-04 20:42:33;17.54
2017-02-04 20:43:15;17.69
2017-02-04 20:43:58;17.69
2017-02-04 20:44:40;17.62
2017-02-04 20:45:22;17.03
2017-02-04 20:46:04;16.54
2017-02-04 20:46:46;16.51
2017-02-04 20:47:28;16.54
2017-02-04 20:48:17;16.36
2017-02-04 20:48:59;16.4
2017-02-04 20:49:41;17.18
2017-02-04 20:50:23;17.03
2017-02-04 20:51:05;16.85
2017-02-04 20:51:47;16.73
2017-02-04 20:52:29;15.85
2017-02-04 20:53:11;15.86
2017-02-04 20:53:53;16.88
2017-02-04 20:54:35;17.04
2017-02-04 20:55:17;17.16
2017-02-04 20:55:59;17.28
2017-02-04 20:56:41;17.35
2017-02-04 20:57:23;17.41
2017-02-04 20:58:05;17.4
2017-02-04 20:58:47;17.46
2017-02-04 20:59:29;17.61
2017-02-04 21:00:11;17.81
2017-02-04 21:00:53;17.98
2017-02-04 21:01:35;18.09
2017-02-04 21:02:18;18.13
2017-02-04 21:03:00;18.15
2017-02-04 21:03:42;18.15
2017-02-04 21:04:24;18.16
2017-02-04 21:05:06;18.16
2017-02-04 21:05:48;18.17
2017-02-04 21:06:30;18.18
2017-02-04 21:07:12;18.18
2017-02-04 21:07:54;18.18
2017-02-04 21:08:36;18.17
2017-02-04 21:09:18;17.84
2017-02-04 21:10:00;17.32
2017-02-04 21:10:42;17.46
2017-02-04 21:11:24;17.28
2017-02-04 21:12:06;17.78
2017-02-04 21:12:48;18.06
2017-02-04 21:13:30;18.04
2017-02-04 21:14:12;18.14
2017-02-04 21:14:54;18.13
2017-02-04 21:15:36;18.1
2017-02-04 21:16:18;18.08
2017-02-04 21:17:01;18.07
2017-02-04 21:17:43;18.0
2017-02-04 21:18:25;17.94
2017-02-04 21:19:07;17.78
2017-02-04 21:19:49;17.98
2017-02-04 21:20:31;17.95
2017-02-04 21:21:13;18.0
2017-02-04 21:21:55;18.08
2017-02-04 21:22:37;18.07
2017-02-04 21:23:19;17.99
2017-02-04 21:24:01;17.74
2017-02-04 21:24:43;17.4
2017-02-04 21:25:25;17.63
2017-02-04 21:26:07;17.83
2017-02-04 21:26:49;17.66
2017-02-04 21:27:31;17.55
2017-02-04 21:28:13;17.38
2017-02-04 21:28:55;16.91
2017-02-04 21:29:37;16.76
2017-02-04 21:30:26;17.05
2017-02-04 21:31:08;17.45
2017-02-04 21:31:51;17.55
2017-02-04 21:32:33;17.56
2017-02-04 21:33:15;17.44
2017-02-04 21:33:57;16.85
2017-02-04 21:34:39;16.96
2017-02-04 21:35:21;16.68
2017-02-04 21:36:03;16.5
2017-02-04 21:36:45;17.14
2017-02-04 21:37:27;17.24
2017-02-04 21:38:09;16.89
2017-02-04 21:38:51;16.92
2017-02-04 21:39:33;17.4
2017-02-04 21:40:15;17.76
2017-02-04 21:40:57;17.58
2017-02-04 21:41:39;17.62
2017-02-04 21:42:21;17.93
2017-02-04 21:43:03;18.07
2017-02-04 21:43:45;18.07
2017-02-04 21:44:27;18.1
2017-02-04 21:45:09;18.12
2017-02-04 21:45:51;18.12
2017-02-04 21:46:34;18.16
2017-02-04 21:47:16;18.19
2017-02-04 21:47:58;18.21
2017-02-04 21:48:40;18.21
2017-02-04 21:49:22;18.23
2017-02-04 21:50:04;18.26
2017-02-04 21:50:46;18.27
2017-02-04 21:51:28;18.28
2017-02-04 21:52:10;18.28
2017-02-04 21:52:52;18.29
2017-02-04 21:53:34;18.29
2017-02-04 21:54:16;18.29
2017-02-04 21:54:58;18.3
2017-02-04 21:55:40;18.3
2017-02-04 21:56:22;18.3
2017-02-04 21:57:04;18.31
2017-02-04 21:57:46;18.33
2017-02-04 21:58:28;18.33
2017-02-04 21:59:10;18.33
2017-02-04 21:59:52;18.32
2017-02-04 22:00:35;18.33
2017-02-04 22:01:17;18.33
2017-02-04 22:01:59;18.36
2017-02-04 22:02:41;18.36
2017-02-04 22:03:23;18.38
2017-02-04 22:04:05;18.39
2017-02-04 22:04:47;18.4
2017-02-04 22:05:29;18.41
2017-02-04 22:06:11;18.42
2017-02-04 22:06:53;18.42
2017-02-04 22:07:35;18.42
2017-02-04 22:08:17;18.42
2017-02-04 22:08:59;18.42
2017-02-04 22:09:41;18.41
2017-02-04 22:10:23;18.4
2017-02-04 22:11:05;18.4
2017-02-04 22:11:47;18.4
2017-02-04 22:12:36;18.37
2017-02-04 22:13:18;18.39
2017-02-04 22:14:00;18.35
2017-02-04 22:14:42;18.33
2017-02-04 22:15:24;18.4
2017-02-04 22:16:06;18.4
2017-02-04 22:16:48;18.39
2017-02-04 22:17:30;18.32
2017-02-04 22:18:12;18.32
2017-02-04 22:18:54;18.22
2017-02-04 22:19:36;18.27
2017-02-04 22:20:18;18.23
2017-02-04 22:21:00;18.3
2017-02-04 22:21:43;18.34
2017-02-04 22:22:25;18.38
2017-02-04 22:23:07;18.35
2017-02-04 22:23:49;18.04
2017-02-04 22:24:31;18.25
2017-02-04 22:25:13;18.35
2017-02-04 22:25:55;18.19
2017-02-04 22:26:37;17.72
2017-02-04 22:27:19;17.19
2017-02-04 22:28:01;16.95
2017-02-04 22:28:43;17.72
2017-02-04 22:29:25;17.89
2017-02-04 22:30:07;17.43
2017-02-04 22:30:49;17.92
2017-02-04 22:31:31;17.08
2017-02-04 22:32:13;17.62
2017-02-04 22:32:55;17.77
2017-02-04 22:33:37;17.74
2017-02-04 22:34:19;17.93
2017-02-04 22:35:01;17.98
2017-02-04 22:35:44;18.06
2017-02-04 22:36:26;18.12
2017-02-04 22:37:08;18.09
2017-02-04 22:37:50;18.13
2017-02-04 22:38:32;17.43
2017-02-04 22:39:14;17.67
2017-02-04 22:39:56;17.82
2017-02-04 22:40:38;17.69
2017-02-04 22:41:20;17.6
2017-02-04 22:42:02;17.6
2017-02-04 22:42:44;17.16
2017-02-04 22:43:26;17.5
2017-02-04 22:44:08;17.51
2017-02-04 22:44:50;17.17
2017-02-04 22:45:32;17.62
2017-02-04 22:46:14;17.91
2017-02-04 22:46:56;16.67
2017-02-04 22:47:38;17.51
2017-02-04 22:48:20;17.98
2017-02-04 22:49:02;18.05
2017-02-04 22:49:44;17.87
2017-02-04 22:50:27;18.16
2017-02-04 22:51:09;18.17
2017-02-04 22:51:51;18.27
2017-02-04 22:52:33;18.36
2017-02-04 22:53:15;18.35
2017-02-04 22:53:57;18.35
2017-02-04 22:54:45;18.38
2017-02-04 22:55:27;18.39
2017-02-04 22:56:09;18.4
2017-02-04 22:56:51;18.41
2017-02-04 22:57:34;18.42
2017-02-04 22:58:16;18.42
2017-02-04 22:58:58;18.43
2017-02-04 22:59:40;18.44
2017-02-04 23:00:22;18.46
2017-02-04 23:01:04;18.46
2017-02-04 23:01:46;18.46
2017-02-04 23:02:28;18.47
2017-02-04 23:03:10;18.4
2017-02-04 23:03:52;18.44
2017-02-04 23:04:34;18.42
2017-02-04 23:05:16;18.4
2017-02-04 23:05:58;18.19
2017-02-04 23:06:40;17.88
2017-02-04 23:07:22;17.79
2017-02-04 23:08:04;17.94
2017-02-04 23:08:46;18.03
2017-02-04 23:09:28;18.05
2017-02-04 23:10:10;18.11
2017-02-04 23:10:52;18.13
2017-02-04 23:11:34;18.16
2017-02-04 23:12:17;18.02
2017-02-04 23:12:59;17.74
2017-02-04 23:13:41;17.28
2017-02-04 23:14:23;17.08
2017-02-04 23:15:05;17.11
2017-02-04 23:15:47;17.16
2017-02-04 23:16:29;17.18
2017-02-04 23:17:11;17.22
2017-02-04 23:17:53;17.34
2017-02-04 23:18:35;17.4
2017-02-04 23:19:17;17.56
2017-02-04 23:19:59;17.76
2017-02-04 23:20:41;17.98
2017-02-04 23:21:23;18.11
2017-02-04 23:22:05;18.32
2017-02-04 23:22:47;18.34
2017-02-04 23:23:29;18.38
2017-02-04 23:24:11;18.42
2017-02-04 23:24:53;17.68
2017-02-04 23:25:35;17.94
2017-02-04 23:26:17;17.59
2017-02-04 23:27:00;17.22
2017-02-04 23:27:42;16.16
2017-02-04 23:28:24;15.95
2017-02-04 23:29:06;15.93
2017-02-04 23:29:48;16.88
2017-02-04 23:30:30;16.58
2017-02-04 23:31:12;16.55
2017-02-04 23:31:54;16.83
2017-02-04 23:32:36;18.16
2017-02-04 23:33:18;18.27
2017-02-04 23:34:00;18.24
2017-02-04 23:34:42;18.33
2017-02-04 23:35:24;18.0
2017-02-04 23:36:06;17.39
2017-02-04 23:36:55;17.84
2017-02-04 23:37:37;18.04
2017-02-04 23:38:19;18.22
2017-02-04 23:39:01;17.81
2017-02-04 23:39:43;17.8
2017-02-04 23:40:25;18.35
2017-02-04 23:41:07;18.34
2017-02-04 23:41:49;18.25
2017-02-04 23:42:31;18.34
2017-02-04 23:43:13;18.46
2017-02-04 23:43:55;18.46
2017-02-04 23:44:37;18.48
2017-02-04 23:45:20;18.49
2017-02-04 23:46:02;18.49
2017-02-04 23:46:44;18.51
2017-02-04 23:47:26;18.51
2017-02-04 23:48:08;18.51
2017-02-04 23:48:50;18.49
2017-02-04 23:49:32;18.47
2017-02-04 23:50:14;18.5
2017-02-04 23:50:56;18.51
2017-02-04 23:51:38;18.49
2017-02-04 23:52:20;18.51
2017-02-04 23:53:02;18.53
2017-02-04 23:53:44;18.51
2017-02-04 23:54:26;18.5
2017-02-04 23:55:08;18.5
2017-02-04 23:55:50;18.4
2017-02-04 23:56:32;18.46
2017-02-04 23:57:14;18.51
2017-02-04 23:57:56;18.5
2017-02-04 23:58:38;18.55
2017-02-04 23:59:20;18.52
2017-02-05 00:00:03;18.39
2017-02-05 00:00:45;17.86
2017-02-05 00:01:27;17.78
2017-02-05 00:02:09;17.28
2017-02-05 00:02:51;17.7
2017-02-05 00:03:33;18.17
2017-02-05 00:04:15;17.64
2017-02-05 00:04:57;18.19
2017-02-05 00:05:39;18.49
2017-02-05 00:06:21;18.36
2017-02-05 00:07:03;18.24
2017-02-05 00:07:45;18.13
2017-02-05 00:08:27;17.01
2017-02-05 00:09:09;16.32
2017-02-05 00:09:51;16.32
2017-02-05 00:10:33;16.12
2017-02-05 00:11:15;16.07
2017-02-05 00:11:57;15.72
2017-02-05 00:12:39;15.65
2017-02-05 00:13:21;15.63
2017-02-05 00:14:03;15.56
2017-02-05 00:14:46;15.58
2017-02-05 00:15:28;15.54
2017-02-05 00:16:10;15.49
2017-02-05 00:16:52;15.53
2017-02-05 00:17:34;15.54
2017-02-05 00:18:16;15.51
2017-02-05 00:19:05;15.6
2017-02-05 00:19:47;15.65
2017-02-05 00:20:29;15.66
2017-02-05 00:21:11;15.61
2017-02-05 00:21:53;15.48
2017-02-05 00:22:35;15.43
2017-02-05 00:23:17;15.43
2017-02-05 00:23:59;15.36
2017-02-05 00:24:41;15.37
2017-02-05 00:25:23;15.5
2017-02-05 00:26:05;15.39
2017-02-05 00:26:47;15.39
2017-02-05 00:27:29;15.35
2017-02-05 00:28:11;15.34
2017-02-05 00:28:53;15.43
2017-02-05 00:29:35;15.46
2017-02-05 00:30:17;15.37
2017-02-05 00:31:00;15.37
2017-02-05 00:31:42;15.38
2017-02-05 00:32:24;15.38
2017-02-05 00:33:06;15.44
2017-02-05 00:33:48;15.37
2017-02-05 00:34:30;15.4
2017-02-05 00:35:12;15.65
2017-02-05 00:35:54;15.55
2017-02-05 00:36:36;15.42
2017-02-05 00:37:18;15.41
2017-02-05 00:38:00;15.45
2017-02-05 00:38:42;15.52
2017-02-05 00:39:24;15.5
2017-02-05 00:40:06;15.5
2017-02-05 00:40:48;15.53
2017-02-05 00:41:30;15.56
2017-02-05 00:42:12;15.5
2017-02-05 00:42:54;15.5
2017-02-05 00:43:36;15.84
2017-02-05 00:44:18;16.26
2017-02-05 00:45:00;15.79
2017-02-05 00:45:43;15.7
2017-02-05 00:46:25;15.58
2017-02-05 00:47:07;15.65
2017-02-05 00:47:49;15.59
2017-02-05 00:48:31;15.46
2017-02-05 00:49:13;15.44
2017-02-05 00:49:55;15.52
2017-02-05 00:50:37;15.52
2017-02-05 00:51:19;15.63
2017-02-05 00:52:01;15.46
2017-02-05 00:52:43;15.61
2017-02-05 00:53:25;15.44
2017-02-05 00:54:07;15.39
2017-02-05 00:54:49;15.39
2017-02-05 00:55:31;15.49
2017-02-05 00:56:13;15.62
2017-02-05 00:56:55;15.85
2017-02-05 00:57:37;15.61
2017-02-05 00:58:19;15.56
2017-02-05 00:59:01;15.64
2017-02-05 00:59:44;15.78
2017-02-05 01:00:26;15.58
2017-02-05 01:01:15;15.75
2017-02-05 01:01:57;15.55
2017-02-05 01:02:39;15.48
2017-02-05 01:03:21;15.58
2017-02-05 01:04:03;15.43
2017-02-05 01:04:45;15.3
2017-02-05 01:05:27;15.37
2017-02-05 01:06:09;15.42
2017-02-05 01:06:51;15.28
2017-02-05 01:07:33;15.22
2017-02-05 01:08:15;15.23
2017-02-05 01:08:57;15.28
2017-02-05 01:09:39;15.29
2017-02-05 01:10:21;15.3
2017-02-05 01:11:03;15.34
2017-02-05 01:11:45;15.38
2017-02-05 01:12:27;15.28
2017-02-05 01:13:09;15.24
2017-02-05 01:13:51;15.32
2017-02-05 01:14:33;15.3
2017-02-05 01:15:16;15.3
2017-02-05 01:15:58;15.28
2017-02-05 01:16:40;15.25
2017-02-05 01:17:22;15.23
2017-02-05 01:18:04;15.23
2017-02-05 01:18:46;15.24
2017-02-05 01:19:28;15.24
2017-02-05 01:20:10;15.24
2017-02-05 01:20:52;15.29
2017-02-05 01:21:34;15.32
2017-02-05 01:22:16;15.36
2017-02-05 01:22:58;15.27
2017-02-05 01:23:40;15.23
2017-02-05 01:24:22;15.24
2017-02-05 01:25:04;15.28
2017-02-05 01:25:46;15.3
2017-02-05 01:26:28;15.3
2017-02-05 01:27:10;15.43
2017-02-05 01:27:52;15.37
2017-02-05 01:28:34;15.28
2017-02-05 01:29:17;15.32
2017-02-05 01:29:59;15.33
2017-02-05 01:30:41;15.33
2017-02-05 01:31:23;15.37
2017-02-05 01:32:05;15.37
2017-02-05 01:32:47;15.38
2017-02-05 01:33:29;15.43
2017-02-05 01:34:11;15.32
2017-02-05 01:34:53;15.35
2017-02-05 01:35:35;15.34
2017-02-05 01:36:17;15.3
2017-02-05 01:36:59;15.35
2017-02-05 01:37:41;15.35
2017-02-05 01:38:23;15.41
2017-02-05 01:39:05;15.53
2017-02-05 01:39:47;15.49
2017-02-05 01:40:29;15.42
2017-02-05 01:41:11;15.52
2017-02-05 01:41:53;15.74
2017-02-05 01:42:35;15.76
2017-02-05 01:43:25;15.69
2017-02-05 01:44:07;15.76
2017-02-05 01:44:49;15.6
2017-02-05 01:45:31;15.85
2017-02-05 01:46:13;16.05
2017-02-05 01:46:55;15.94
2017-02-05 01:47:37;16.74
2017-02-05 01:48:19;16.04
2017-02-05 01:49:02;15.92
2017-02-05 01:49:44;16.36
2017-02-05 01:50:26;15.82
2017-02-05 01:51:08;15.96
2017-02-05 01:51:50;15.87
2017-02-05 01:52:32;15.8
2017-02-05 01:53:14;16.15
2017-02-05 01:53:56;16.1
2017-02-05 01:54:38;15.72
2017-02-05 01:55:20;15.44
2017-02-05 01:56:02;15.4
2017-02-05 01:56:44;15.36
2017-02-05 01:57:26;15.44
2017-02-05 01:58:08;15.42
2017-02-05 01:58:50;15.52
2017-02-05 01:59:32;15.48
2017-02-05 02:00:14;15.39
2017-02-05 02:00:56;15.36
2017-02-05 02:01:38;15.35
2017-02-05 02:02:21;15.44
2017-02-05 02:03:03;15.43
2017-02-05 02:03:45;15.28
2017-02-05 02:04:27;15.33
2017-02-05 02:05:09;15.42
2017-02-05 02:05:51;15.33
2017-02-05 02:06:33;15.42
2017-02-05 02:07:15;15.42
2017-02-05 02:07:57;15.46
2017-02-05 02:08:39;15.51
2017-02-05 02:09:21;15.57
2017-02-05 02:10:03;15.6
2017-02-05 02:10:45;15.78
2017-02-05 02:11:27;15.68
2017-02-05 02:12:09;15.62
2017-02-05 02:12:51;15.67
2017-02-05 02:13:33;15.67
2017-02-05 02:14:15;15.6
2017-02-05 02:14:57;15.52
2017-02-05 02:15:39;15.59
2017-02-05 02:16:22;15.61
2017-02-05 02:17:04;15.59
2017-02-05 02:17:46;15.48
2017-02-05 02:18:28;15.48
2017-02-05 02:19:10;15.47
2017-02-05 02:19:52;15.45
2017-02-05 02:20:34;15.38
2017-02-05 02:21:16;15.36
2017-02-05 02:21:58;15.33
2017-02-05 02:22:40;15.34
2017-02-05 02:23:22;15.36
2017-02-05 02:24:04;15.55
2017-02-05 02:24:46;15.76
2017-02-05 02:25:36;15.37
2017-02-05 02:26:18;15.32
2017-02-05 02:27:00;15.36
2017-02-05 02:27:42;15.51
2017-02-05 02:28:24;15.58
2017-02-05 02:29:06;15.52
2017-02-05 02:29:48;15.8
2017-02-05 02:30:30;15.78
2017-02-05 02:31:12;15.96
2017-02-05 02:31:54;15.71
2017-02-05 02:32:36;15.46
2017-02-05 02:33:18;15.43
2017-02-05 02:34:00;15.53
2017-02-05 02:34:42;15.81
2017-02-05 02:35:24;15.71
2017-02-05 02:36:06;15.63
2017-02-05 02:36:49;15.69
2017-02-05 02:37:31;15.96
2017-02-05 02:38:13;16.18
2017-02-05 02:38:55;15.88
2017-02-05 02:39:37;15.75
2017-02-05 02:40:19;15.93
2017-02-05 02:41:01;15.77
2017-02-05 02:41:43;16.61
2017-02-05 02:42:25;16.45
2017-02-05 02:43:07;16.29
2017-02-05 02:43:49;16.86
2017-02-05 02:44:31;16.61
2017-02-05 02:45:13;16.55
2017-02-05 02:45:55;16.94
2017-02-05 02:46:37;17.21
2017-02-05 02:47:19;16.58
2017-02-05 02:48:01;16.98
2017-02-05 02:48:43;17.86
2017-02-05 02:49:25;16.91
2017-02-05 02:50:08;17.27
2017-02-05 02:50:50;17.12
2017-02-05 02:51:32;17.59
2017-02-05 02:52:14;17.5
2017-02-05 02:52:56;17.78
2017-02-05 02:53:38;17.27
2017-02-05 02:54:20;16.95
2017-02-05 02:55:02;17.74
2017-02-05 02:55:44;18.26
2017-02-05 02:56:26;16.77
2017-02-05 02:57:08;16.86
2017-02-05 02:57:50;16.29
2017-02-05 02:58:32;16.61
2017-02-05 02:59:14;16.69
2017-02-05 02:59:56;17.53
2017-02-05 03:00:38;17.66
2017-02-05 03:01:20;18.31
2017-02-05 03:02:02;18.25
2017-02-05 03:02:44;18.44
2017-02-05 03:03:26;18.56
2017-02-05 03:04:09;18.04
2017-02-05 03:04:51;18.18
2017-02-05 03:05:33;18.77
2017-02-05 03:06:15;18.71
2017-02-05 03:06:57;18.79
2017-02-05 03:07:46;18.83
2017-02-05 03:08:28;18.76
2017-02-05 03:09:10;18.74
2017-02-05 03:09:53;18.82
2017-02-05 03:10:35;18.62
2017-02-05 03:11:17;18.84
2017-02-05 03:11:59;18.73
2017-02-05 03:12:41;18.88
2017-02-05 03:13:23;18.89
2017-02-05 03:14:05;18.9
2017-02-05 03:14:47;18.91
2017-02-05 03:15:29;18.92
2017-02-05 03:16:11;18.73
2017-02-05 03:16:53;18.7
2017-02-05 03:17:35;17.75
2017-02-05 03:18:17;18.48
2017-02-05 03:18:59;18.31
2017-02-05 03:19:41;18.52
2017-02-05 03:20:23;16.91
2017-02-05 03:21:05;18.45
2017-02-05 03:21:47;17.7
2017-02-05 03:22:29;16.95
2017-02-05 03:23:12;17.53
2017-02-05 03:23:54;17.72
2017-02-05 03:24:36;17.88
2017-02-05 03:25:18;17.39
2017-02-05 03:26:00;18.5
2017-02-05 03:26:42;18.04
2017-02-05 03:27:24;18.77
2017-02-05 03:28:06;18.77
2017-02-05 03:28:48;18.4
2017-02-05 03:29:30;17.9
2017-02-05 03:30:12;18.58
2017-02-05 03:30:54;17.54
2017-02-05 03:31:36;17.1
2017-02-05 03:32:18;17.65
2017-02-05 03:33:00;17.66
2017-02-05 03:33:42;18.27
2017-02-05 03:34:24;17.86
2017-02-05 03:35:06;17.94
2017-02-05 03:35:48;18.64
2017-02-05 03:36:30;18.56
2017-02-05 03:37:13;18.31
2017-02-05 03:37:55;18.77
2017-02-05 03:38:37;18.8
2017-02-05 03:39:19;18.81
2017-02-05 03:40:01;18.74
2017-02-05 03:40:43;18.6
2017-02-05 03:41:25;18.41
2017-02-05 03:42:07;18.25
2017-02-05 03:42:49;17.69
2017-02-05 03:43:31;17.63
2017-02-05 03:44:13;17.01
2017-02-05 03:44:55;17.85
2017-02-05 03:45:37;18.65
2017-02-05 03:46:19;18.75
2017-02-05 03:47:01;18.23
2017-02-05 03:47:43;18.12
2017-02-05 03:48:25;17.66
2017-02-05 03:49:07;16.85
2017-02-05 03:49:57;16.82
2017-02-05 03:50:39;16.5
2017-02-05 03:51:21;16.68
2017-02-05 03:52:03;16.86
2017-02-05 03:52:45;16.83
2017-02-05 03:53:27;17.54
2017-02-05 03:54:09;17.4
2017-02-05 03:54:51;17.08
2017-02-05 03:55:34;17.36
2017-02-05 03:56:16;16.31
2017-02-05 03:56:58;15.82
2017-02-05 03:57:40;15.84
2017-02-05 03:58:22;15.78
2017-02-05 03:59:04;15.91
2017-02-05 03:59:46;15.93
2017-02-05 04:00:28;15.73
2017-02-05 04:01:10;15.53
2017-02-05 04:01:52;15.92
2017-02-05 04:02:34;15.89
2017-02-05 04:03:16;17.05
2017-02-05 04:03:58;17.26
2017-02-05 04:04:40;17.34
2017-02-05 04:05:22;17.35
2017-02-05 04:06:04;17.49
2017-02-05 04:06:46;16.46
2017-02-05 04:07:28;16.89
2017-02-05 04:08:10;17.51
2017-02-05 04:08:52;18.47
2017-02-05 04:09:35;18.69
2017-02-05 04:10:17;18.82
2017-02-05 04:10:59;18.8
2017-02-05 04:11:41;18.82
2017-02-05 04:12:23;18.81
2017-02-05 04:13:05;18.62
2017-02-05 04:13:47;18.49
2017-02-05 04:14:29;18.65
2017-02-05 04:15:11;18.72
2017-02-05 04:15:53;18.74
2017-02-05 04:16:35;18.83
2017-02-05 04:17:17;18.85
2017-02-05 04:17:59;18.85
2017-02-05 04:18:41;18.85
2017-02-05 04:19:23;18.85
2017-02-05 04:20:05;18.85
2017-02-05 04:20:47;18.85
2017-02-05 04:21:29;18.85
2017-02-05 04:22:11;18.85
2017-02-05 04:22:53;18.85
2017-02-05 04:23:35;18.85
2017-02-05 04:24:18;18.86
2017-02-05 04:25:00;18.86
2017-02-05 04:25:42;18.87
2017-02-05 04:26:24;18.86
2017-02-05 04:27:06;18.86
2017-02-05 04:27:48;18.86
2017-02-05 04:28:30;18.86
2017-02-05 04:29:12;18.86
2017-02-05 04:29:54;18.86
2017-02-05 04:30:36;18.86
2017-02-05 04:31:18;18.85
2017-02-05 04:32:07;18.86
2017-02-05 04:32:49;18.86
2017-02-05 04:33:32;18.85
2017-02-05 04:34:14;18.86
2017-02-05 04:34:56;18.85
2017-02-05 04:35:38;18.85
2017-02-05 04:36:20;18.85
2017-02-05 04:37:02;18.84
2017-02-05 04:37:44;18.84
2017-02-05 04:38:26;18.85
2017-02-05 04:39:08;18.85
2017-02-05 04:39:50;18.85
2017-02-05 04:40:32;18.85
2017-02-05 04:41:14;18.85
2017-02-05 04:41:56;18.85
2017-02-05 04:42:38;18.86
2017-02-05 04:43:20;18.86
2017-02-05 04:44:02;18.85
2017-02-05 04:44:44;18.85
2017-02-05 04:45:26;18.85
2017-02-05 04:46:08;18.85
2017-02-05 04:46:50;18.84
2017-02-05 04:47:32;18.84
2017-02-05 04:48:15;18.83
2017-02-05 04:48:57;18.83
2017-02-05 04:49:39;18.84
2017-02-05 04:50:21;18.84
2017-02-05 04:51:03;18.84
2017-02-05 04:51:45;18.83
2017-02-05 04:52:27;18.83
2017-02-05 04:53:09;18.82
2017-02-05 04:53:51;18.83
2017-02-05 04:54:33;18.85
2017-02-05 04:55:15;18.83
2017-02-05 04:55:57;18.83
2017-02-05 04:56:39;18.84
2017-02-05 04:57:21;18.84
2017-02-05 04:58:03;18.83
2017-02-05 04:58:45;18.82
2017-02-05 04:59:27;18.82
2017-02-05 05:00:09;18.82
2017-02-05 05:00:51;18.82
2017-02-05 05:01:33;18.82
2017-02-05 05:02:15;18.82
2017-02-05 05:02:58;18.81
2017-02-05 05:03:40;18.81
2017-02-05 05:04:22;18.81
2017-02-05 05:05:04;18.81
2017-02-05 05:05:46;18.8
2017-02-05 05:06:28;18.81
2017-02-05 05:07:10;18.79
2017-02-05 05:07:52;18.78
2017-02-05 05:08:34;18.78
2017-02-05 05:09:16;18.79
2017-02-05 05:09:58;18.78
2017-02-05 05:10:40;18.78
2017-02-05 05:11:22;18.78
2017-02-05 05:12:04;18.78
2017-02-05 05:12:46;18.77
2017-02-05 05:13:28;18.76
2017-02-05 05:14:18;18.74
2017-02-05 05:15:00;18.72
2017-02-05 05:15:42;18.7
2017-02-05 05:16:24;18.67
2017-02-05 05:17:06;18.6
2017-02-05 05:17:48;18.08
2017-02-05 05:18:30;17.83
2017-02-05 05:19:12;17.7
2017-02-05 05:19:54;16.7
2017-02-05 05:20:36;17.06
2017-02-05 05:21:19;17.34
2017-02-05 05:22:01;16.36
2017-02-05 05:22:43;16.86
2017-02-05 05:23:25;16.88
2017-02-05 05:24:07;16.84
2017-02-05 05:24:49;16.31
2017-02-05 05:25:31;16.24
2017-02-05 05:26:13;16.09
2017-02-05 05:26:55;15.69
2017-02-05 05:27:37;15.57
2017-02-05 05:28:19;15.7
2017-02-05 05:29:01;15.79
2017-02-05 05:29:43;15.5
2017-02-05 05:30:25;15.23
2017-02-05 05:31:07;15.13
2017-02-05 05:31:49;15.11
2017-02-05 05:32:31;15.1
2017-02-05 05:33:13;15.12
2017-02-05 05:33:55;15.15
2017-02-05 05:34:37;15.17
2017-02-05 05:35:20;15.21
2017-02-05 05:36:02;15.19
2017-02-05 05:36:44;15.19
2017-02-05 05:37:26;15.24
2017-02-05 05:38:08;15.24
2017-02-05 05:38:50;15.27
2017-02-05 05:39:32;15.31
2017-02-05 05:40:14;15.36
2017-02-05 05:40:56;15.35
2017-02-05 05:41:38;15.35
2017-02-05 05:42:20;15.37
2017-02-05 05:43:02;15.32
2017-02-05 05:43:44;15.23
2017-02-05 05:44:26;15.26
2017-02-05 05:45:08;15.28
2017-02-05 05:45:50;15.27
2017-02-05 05:46:32;15.26
2017-02-05 05:47:14;15.21
2017-02-05 19:11:00;17.14
2017-02-05 19:11:42;17.11
2017-02-05 19:12:24;17.11
2017-02-05 19:13:06;17.1
2017-02-05 19:13:48;17.07
2017-02-05 19:14:30;17.03
2017-02-05 19:15:12;16.98
2017-02-05 19:15:54;16.96
2017-02-05 19:16:36;17.01
2017-02-05 19:17:18;17.12
2017-02-05 19:18:00;17.21
2017-02-05 19:18:42;17.21
2017-02-05 19:19:25;17.19
2017-02-05 19:20:07;17.22
2017-02-05 19:20:49;17.26
2017-02-05 19:21:31;17.32
2017-02-05 19:22:13;17.34
2017-02-05 19:22:55;17.3
2017-02-05 19:23:37;17.26
2017-02-05 19:24:19;17.23
2017-02-05 19:25:01;17.2
2017-02-05 19:25:43;17.16
2017-02-05 19:26:25;17.14
2017-02-05 19:27:13;17.14
2017-02-05 19:27:55;17.18
2017-02-05 19:28:37;17.19
2017-02-05 19:29:19;17.18
2017-02-05 19:30:02;17.17
2017-02-05 19:30:44;17.19
2017-02-05 19:31:26;17.23
2017-02-05 19:32:08;17.24
2017-02-05 19:32:50;17.26
2017-02-05 19:33:32;17.26
2017-02-05 19:34:14;17.25
2017-02-05 19:34:56;17.24
2017-02-05 19:35:38;17.26
2017-02-05 19:36:20;17.23
2017-02-05 19:37:02;17.18
2017-02-05 19:37:44;17.18
2017-02-05 19:38:26;17.23
2017-02-05 19:39:08;17.26
2017-02-05 19:39:50;17.3
2017-02-05 19:40:32;17.34
2017-02-05 19:41:14;17.37
2017-02-05 19:41:56;17.37
2017-02-05 19:42:38;17.35
2017-02-05 19:43:20;17.32
2017-02-05 19:44:03;17.32
2017-02-05 19:44:45;17.32
2017-02-05 19:45:27;17.31
2017-02-05 19:46:09;17.31
2017-02-05 19:46:51;17.3
2017-02-05 19:47:33;17.31
2017-02-05 19:48:15;17.31
2017-02-05 19:48:57;17.31
2017-02-05 19:49:39;17.31
2017-02-05 19:50:21;17.31
2017-02-05 19:51:03;17.32
2017-02-05 19:51:45;17.34
2017-02-05 19:52:27;17.35
2017-02-05 19:53:09;17.37
2017-02-05 19:53:51;17.35
2017-02-05 19:54:33;17.33
2017-02-05 19:55:15;17.33
2017-02-05 19:55:57;17.33
2017-02-05 19:56:39;17.33
2017-02-05 19:57:21;17.3
2017-02-05 19:58:04;17.31
2017-02-05 19:58:46;17.31
2017-02-05 19:59:28;17.32
2017-02-05 20:00:10;17.32
2017-02-05 20:00:52;17.35
2017-02-05 20:01:34;17.36
2017-02-05 20:02:16;17.34
2017-02-05 20:02:58;17.31
2017-02-05 20:03:40;17.37
2017-02-05 20:04:22;17.39
2017-02-05 20:05:04;17.4
2017-02-05 20:05:46;17.42
2017-02-05 20:06:28;17.39
2017-02-05 20:07:10;17.35
2017-02-05 20:07:52;17.38
2017-02-05 20:08:34;17.41
2017-02-05 20:09:23;17.34
2017-02-05 20:10:05;17.34
2017-02-05 20:10:47;17.29
2017-02-05 20:11:29;17.22
2017-02-05 20:12:11;17.23
2017-02-05 20:12:53;17.04
2017-02-05 20:13:35;17.19
2017-02-05 20:14:17;17.38
2017-02-05 20:14:59;17.32
2017-02-05 20:15:41;17.32
2017-02-05 20:16:23;17.17
2017-02-05 20:17:05;16.87
2017-02-05 20:17:47;16.5
2017-02-05 20:18:29;16.64
2017-02-05 20:19:12;17.32
2017-02-05 20:19:54;17.38
2017-02-05 20:20:36;17.42
2017-02-05 20:21:18;17.2
2017-02-05 20:22:00;15.97
2017-02-05 20:22:42;15.91
2017-02-05 20:23:24;16.27
2017-02-05 20:24:06;17.06
2017-02-05 20:24:48;17.24
2017-02-05 20:25:30;16.85
2017-02-05 20:26:12;15.75
2017-02-05 20:26:54;16.05
2017-02-05 20:27:36;16.96
2017-02-05 20:28:18;16.11
2017-02-05 20:29:00;16.1
2017-02-05 20:29:42;17.33
2017-02-05 20:30:24;17.46
2017-02-05 20:31:06;17.49
2017-02-05 20:31:48;16.92
2017-02-05 20:32:30;16.26
2017-02-05 20:33:12;16.2
2017-02-05 20:33:55;16.38
2017-02-05 20:34:37;17.19
2017-02-05 20:35:19;16.89
2017-02-05 20:36:01;16.86
2017-02-05 20:36:43;17.39
2017-02-05 20:37:25;17.01
2017-02-05 20:38:07;16.34
2017-02-05 20:38:49;16.38
2017-02-05 20:39:31;16.65
2017-02-05 20:40:13;17.31
2017-02-05 20:40:55;17.36
2017-02-05 20:41:37;17.02
2017-02-05 20:42:19;16.89
2017-02-05 20:43:01;15.72
2017-02-05 20:43:43;15.85
2017-02-05 20:44:25;16.7
2017-02-05 20:45:07;17.42
2017-02-05 20:45:49;17.16
2017-02-05 20:46:31;16.83
2017-02-05 20:47:13;17.02
2017-02-05 20:47:56;17.46
2017-02-05 20:48:38;17.47
2017-02-05 20:49:20;17.64
2017-02-05 20:50:02;17.65
2017-02-05 20:50:44;17.66
2017-02-05 20:51:32;17.67
2017-02-05 20:52:14;17.64
2017-02-05 20:52:56;17.6
2017-02-05 20:53:38;17.59
2017-02-05 20:54:20;17.59
2017-02-05 20:55:02;17.57
2017-02-05 20:55:44;17.45
2017-02-05 20:56:26;17.31
2017-02-05 20:57:09;17.57
2017-02-05 20:57:51;17.58
2017-02-05 20:58:33;17.51
2017-02-05 20:59:15;17.36
2017-02-05 20:59:57;17.19
2017-02-05 21:00:39;17.32
2017-02-05 21:01:21;17.59
2017-02-05 21:02:03;17.66
2017-02-05 21:02:45;17.64
2017-02-05 21:03:27;17.55
2017-02-05 21:04:09;17.71
2017-02-05 21:04:51;17.72
2017-02-05 21:05:33;17.72
2017-02-05 21:06:15;17.74
2017-02-05 21:06:57;17.79
2017-02-05 21:07:39;17.8
2017-02-05 21:08:21;17.78
2017-02-05 21:09:03;17.78
2017-02-05 21:09:45;17.86
2017-02-05 21:10:27;17.75
2017-02-05 21:11:10;17.76
2017-02-05 21:11:52;17.73
2017-02-05 21:12:34;17.69
2017-02-05 21:13:16;17.65
2017-02-05 21:13:58;17.83
2017-02-05 21:14:40;17.41
2017-02-05 21:15:22;17.01
2017-02-05 21:16:04;17.39
2017-02-05 21:16:46;16.79
2017-02-05 21:17:28;16.54
2017-02-05 21:18:10;17.2
2017-02-05 21:18:52;17.68
2017-02-05 21:19:34;17.72
2017-02-05 21:20:16;17.69
2017-02-05 21:20:58;17.76
2017-02-05 21:21:40;17.71
2017-02-05 21:22:22;17.76
2017-02-05 21:23:04;17.78
2017-02-05 21:23:46;17.79
2017-02-05 21:24:28;17.78
2017-02-05 21:25:10;17.72
2017-02-05 21:25:53;17.75
2017-02-05 21:26:35;17.85
2017-02-05 21:27:17;17.82
2017-02-05 21:27:59;17.77
2017-02-05 21:28:41;17.72
2017-02-05 21:29:23;17.66
2017-02-05 21:30:05;17.56
2017-02-05 21:30:47;17.47
2017-02-05 21:31:29;17.41
2017-02-05 21:32:11;17.32
2017-02-05 21:32:53;16.52
2017-02-05 21:33:42;16.73
2017-02-05 21:34:24;16.7
2017-02-05 21:35:06;16.76
2017-02-05 21:35:48;16.72
2017-02-05 21:36:30;17.22
2017-02-05 21:37:12;17.37
2017-02-05 21:37:54;17.45
2017-02-05 21:38:36;17.57
2017-02-05 21:39:18;17.63
2017-02-05 21:40:00;17.66
2017-02-05 21:40:42;17.67
2017-02-05 21:41:24;17.69
2017-02-05 21:42:06;17.72
2017-02-05 21:42:48;17.74
2017-02-05 21:43:30;17.74
2017-02-05 21:44:12;17.74
2017-02-05 21:44:54;17.7
2017-02-05 21:45:36;17.59
2017-02-05 21:46:18;16.81
2017-02-05 21:47:00;17.31
2017-02-05 21:47:42;17.68
2017-02-05 21:48:25;17.62
2017-02-05 21:49:07;17.62
2017-02-05 21:49:49;16.65
2017-02-05 21:50:31;16.48
2017-02-05 21:51:13;17.25
2017-02-05 21:51:55;17.63
2017-02-05 21:52:37;17.56
2017-02-05 21:53:19;17.53
2017-02-05 21:54:01;17.0
2017-02-05 21:54:43;16.9
2017-02-05 21:55:25;16.63
2017-02-05 21:56:07;17.5
2017-02-05 21:56:49;17.35
2017-02-05 21:57:31;17.27
2017-02-05 21:58:13;17.57
2017-02-05 21:58:55;17.66
2017-02-05 21:59:37;17.56
2017-02-05 22:00:19;16.68
2017-02-05 22:01:01;16.8
2017-02-05 22:01:43;17.66
2017-02-05 22:02:26;17.49
2017-02-05 22:03:08;17.53
2017-02-05 22:03:50;17.43
2017-02-05 22:04:32;17.52
2017-02-05 22:05:14;17.74
2017-02-05 22:05:56;17.57
2017-02-05 22:06:38;16.6
2017-02-05 22:07:20;15.98
2017-02-05 22:08:02;15.93
2017-02-05 22:08:44;16.63
2017-02-05 22:09:26;17.66
2017-02-05 22:10:08;17.79
2017-02-05 22:10:50;17.79
2017-02-05 22:11:32;17.79
2017-02-05 22:12:14;17.79
2017-02-05 22:12:56;17.74
2017-02-05 22:13:38;17.69
2017-02-05 22:14:20;17.69
2017-02-05 22:15:02;17.7
2017-02-05 22:15:52;17.7
2017-02-05 22:16:34;17.67
2017-02-05 22:17:16;17.6
2017-02-05 22:17:58;17.6
2017-02-05 22:18:40;17.61
2017-02-05 22:19:22;17.61
2017-02-05 22:20:04;17.69
2017-02-05 22:20:46;17.79
2017-02-05 22:21:28;17.81
2017-02-05 22:22:10;17.8
2017-02-05 22:22:52;17.8
2017-02-05 22:23:34;17.82
2017-02-05 22:24:16;17.82
2017-02-05 22:24:58;17.78
2017-02-05 22:25:40;17.71
2017-02-05 22:26:22;17.68
2017-02-05 22:27:04;17.68
2017-02-05 22:27:46;17.69
2017-02-05 22:28:28;17.68
2017-02-05 22:29:11;17.7
2017-02-05 22:29:53;17.73
2017-02-05 22:30:35;17.71
2017-02-05 22:31:17;17.69
2017-02-05 22:31:59;17.68
2017-02-05 22:32:41;17.7
2017-02-05 22:33:23;17.71
2017-02-05 22:34:05;17.76
2017-02-05 22:34:47;17.8
2017-02-05 22:35:29;17.8
2017-02-05 22:36:11;17.78
2017-02-05 22:36:53;17.79
2017-02-05 22:37:35;17.81
2017-02-05 22:38:17;17.81
2017-02-05 22:38:59;17.81
2017-02-05 22:39:41;17.82
2017-02-05 22:40:23;17.83
2017-02-05 22:41:05;17.83
2017-02-05 22:41:47;17.79
2017-02-05 22:42:29;17.72
2017-02-05 22:43:12;17.68
2017-02-05 22:43:54;17.7
2017-02-05 22:44:36;17.74
2017-02-05 22:45:18;17.78
2017-02-05 22:46:00;17.76
2017-02-05 22:46:42;17.73
2017-02-05 22:47:24;17.73
2017-02-05 22:48:06;17.76
2017-02-05 22:48:48;17.8
2017-02-05 22:49:30;17.83
2017-02-05 22:50:12;17.84
2017-02-05 22:50:54;17.85
2017-02-05 22:51:36;17.87
2017-02-05 22:52:18;17.9
2017-02-05 22:53:00;17.94
2017-02-05 22:53:42;17.96
2017-02-05 22:54:24;17.98
2017-02-05 22:55:06;17.97
2017-02-05 22:55:48;17.96
2017-02-05 22:56:30;17.97
2017-02-05 22:57:13;17.98
2017-02-05 22:58:02;17.96
2017-02-05 22:58:44;17.97
2017-02-05 22:59:26;17.96
2017-02-05 23:00:08;17.94
2017-02-05 23:00:50;17.93
2017-02-05 23:01:32;17.9
2017-02-05 23:02:14;17.9
2017-02-05 23:02:56;17.91
2017-02-05 23:03:38;17.93
2017-02-05 23:04:20;17.89
2017-02-05 23:05:02;17.85
2017-02-05 23:05:45;17.88
2017-02-05 23:06:27;17.96
2017-02-05 23:07:09;18.01
2017-02-05 23:07:51;18.01
2017-02-05 23:08:33;18.01
2017-02-05 23:09:15;18.01
2017-02-05 23:09:57;18.02
2017-02-05 23:10:39;18.01
2017-02-05 23:11:21;18.0
2017-02-05 23:12:03;17.98
2017-02-05 23:12:45;17.98
2017-02-05 23:13:27;17.95
2017-02-05 23:14:09;17.91
2017-02-05 23:14:51;17.9
2017-02-05 23:15:33;17.95
2017-02-05 23:16:15;17.99
2017-02-05 23:16:57;18.02
2017-02-05 23:17:39;18.06
2017-02-05 23:18:21;18.08
2017-02-05 23:19:04;18.07
2017-02-05 23:19:46;18.06
2017-02-05 23:20:28;18.04
2017-02-05 23:21:10;17.9
2017-02-05 23:21:52;17.86
2017-02-05 23:22:34;17.95
2017-02-05 23:23:16;18.0
2017-02-05 23:23:58;18.02
2017-02-05 23:24:40;17.99
2017-02-05 23:25:22;18.01
2017-02-05 23:26:04;18.05
2017-02-05 23:26:46;18.08
2017-02-05 23:27:28;18.08
2017-02-05 23:28:10;18.09
2017-02-05 23:28:52;18.13
2017-02-05 23:29:34;18.14
2017-02-05 23:30:16;18.16
2017-02-05 23:30:58;18.15
2017-02-05 23:31:40;18.15
2017-02-05 23:32:22;18.13
2017-02-05 23:33:05;18.11
2017-02-05 23:33:47;18.1
2017-02-05 23:34:29;18.12
2017-02-05 23:35:11;18.11
2017-02-05 23:35:53;18.1
2017-02-05 23:36:35;18.08
2017-02-05 23:37:17;18.06
2017-02-05 23:37:59;18.1
2017-02-05 23:38:41;18.09
2017-02-05 23:39:23;18.0
2017-02-05 23:40:12;18.02
2017-02-05 23:40:54;17.98
2017-02-05 23:41:36;18.02
2017-02-05 23:42:18;17.99
2017-02-05 23:43:00;18.01
2017-02-05 23:43:42;18.13
2017-02-05 23:44:24;18.16
2017-02-05 23:45:06;18.18
2017-02-05 23:45:48;18.21
2017-02-05 23:46:30;18.19
2017-02-05 23:47:12;18.22
2017-02-05 23:47:54;18.2
2017-02-05 23:48:36;18.22
2017-02-05 23:49:18;18.19
2017-02-05 23:50:00;18.17
2017-02-05 23:50:42;18.18
2017-02-05 23:51:24;18.12
2017-02-05 23:52:06;18.09
2017-02-05 23:52:48;18.1
2017-02-05 23:53:31;18.08
2017-02-05 23:54:13;18.05
2017-02-05 23:54:55;17.87
2017-02-05 23:55:37;17.71
2017-02-05 23:56:19;17.73
2017-02-05 23:57:01;17.84
2017-02-05 23:57:43;17.87
2017-02-05 23:58:25;17.72
2017-02-05 23:59:07;17.5
2017-02-05 23:59:49;17.61
2017-02-06 00:00:31;17.83
2017-02-06 00:01:13;18.02
2017-02-06 00:01:55;18.09
2017-02-06 00:02:37;18.0
2017-02-06 00:03:19;17.77
2017-02-06 00:04:01;17.5
2017-02-06 00:04:43;17.12
2017-02-06 00:05:25;17.48
2017-02-06 00:06:07;17.97
2017-02-06 00:06:49;18.12
2017-02-06 00:07:31;18.19
2017-02-06 00:08:14;18.23
2017-02-06 00:08:56;18.24
2017-02-06 00:09:38;18.24
2017-02-06 00:10:20;18.24
2017-02-06 00:11:02;18.24
2017-02-06 00:11:44;18.25
2017-02-06 00:12:26;18.27
2017-02-06 00:13:08;18.28
2017-02-06 00:13:50;18.29
2017-02-06 00:14:32;18.29
2017-02-06 00:15:14;18.28
2017-02-06 00:15:56;18.29
2017-02-06 00:16:38;18.28
2017-02-06 00:17:20;18.28
2017-02-06 00:18:02;18.28
2017-02-06 00:18:44;18.28
2017-02-06 00:19:26;18.28
2017-02-06 00:20:08;18.28
2017-02-06 00:20:50;18.27
2017-02-06 00:21:32;18.25
2017-02-06 00:22:21;18.27
2017-02-06 00:23:03;18.3
2017-02-06 00:23:45;18.31
2017-02-06 00:24:27;18.35
2017-02-06 00:25:09;18.36
2017-02-06 00:25:52;18.36
2017-02-06 00:26:34;18.36
2017-02-06 00:27:16;18.36
2017-02-06 00:27:58;18.35
2017-02-06 00:28:40;18.35
2017-02-06 00:29:22;18.35
2017-02-06 00:30:04;18.35
2017-02-06 00:30:46;18.36
2017-02-06 00:31:28;18.37
2017-02-06 00:32:10;18.37
2017-02-06 00:32:52;18.34
2017-02-06 00:33:34;18.35
2017-02-06 00:34:16;18.37
2017-02-06 00:34:58;18.39
2017-02-06 00:35:40;18.4
2017-02-06 00:36:22;18.41
2017-02-06 00:37:04;18.42
2017-02-06 00:37:46;18.42
2017-02-06 00:38:28;18.42
2017-02-06 00:39:10;18.4
2017-02-06 00:39:53;18.36
2017-02-06 00:40:35;18.28
2017-02-06 00:41:17;18.21
2017-02-06 00:41:59;18.27
2017-02-06 00:42:41;18.34
2017-02-06 00:43:23;18.37
2017-02-06 00:44:05;18.39
2017-02-06 00:44:47;18.4
2017-02-06 00:45:29;18.42
2017-02-06 00:46:11;18.44
2017-02-06 00:46:53;18.45
2017-02-06 00:47:35;18.45
2017-02-06 00:48:17;18.45
2017-02-06 00:48:59;18.42
2017-02-06 00:49:41;18.4
2017-02-06 00:50:23;18.39
2017-02-06 00:51:05;18.41
2017-02-06 00:51:47;18.44
2017-02-06 00:52:29;18.45
2017-02-06 00:53:11;18.45
2017-02-06 00:53:54;18.44
2017-02-06 00:54:36;18.45
2017-02-06 00:55:18;18.46
2017-02-06 00:56:00;18.47
2017-02-06 00:56:42;18.48
2017-02-06 00:57:24;18.49
2017-02-06 00:58:06;18.49
2017-02-06 00:58:48;18.48
2017-02-06 00:59:30;18.46
2017-02-06 01:00:12;18.46
2017-02-06 01:00:54;18.47
2017-02-06 01:01:36;18.48
2017-02-06 01:02:18;18.42
2017-02-06 01:03:00;18.18
2017-02-06 01:03:42;17.72
2017-02-06 01:04:31;17.47
2017-02-06 01:05:13;17.15
2017-02-06 01:05:55;16.74
2017-02-06 01:06:37;16.78
2017-02-06 01:07:20;16.88
2017-02-06 01:08:02;17.02
2017-02-06 01:08:44;16.91
2017-02-06 01:09:26;16.75
2017-02-06 01:10:08;16.86
2017-02-06 01:10:50;17.16
2017-02-06 01:11:32;17.1
2017-02-06 01:12:14;17.06
2017-02-06 01:12:56;16.73
2017-02-06 01:13:38;16.65
2017-02-06 01:14:20;16.77
2017-02-06 01:15:02;16.7
2017-02-06 01:15:44;16.57
2017-02-06 01:16:26;16.83
2017-02-06 01:17:08;17.17
2017-02-06 01:17:50;17.27
2017-02-06 01:18:32;17.27
2017-02-06 01:19:14;17.16
2017-02-06 01:19:56;16.68
2017-02-06 01:20:38;17.14
2017-02-06 01:21:20;16.72
2017-02-06 01:22:03;17.35
2017-02-06 01:22:45;17.65
2017-02-06 01:23:27;17.93
2017-02-06 01:24:09;18.26
2017-02-06 01:24:51;18.41
2017-02-06 01:25:33;18.42
2017-02-06 01:26:15;18.44
2017-02-06 01:26:57;18.46
2017-02-06 01:27:39;18.43
2017-02-06 01:28:21;18.42
2017-02-06 01:29:03;18.38
2017-02-06 01:29:45;18.42
2017-02-06 01:30:27;18.37
2017-02-06 01:31:09;18.42
2017-02-06 01:31:51;18.45
2017-02-06 01:32:33;18.47
2017-02-06 01:33:15;18.48
2017-02-06 01:33:57;17.94
2017-02-06 01:34:39;17.89
2017-02-06 01:35:21;17.98
2017-02-06 01:36:04;18.16
2017-02-06 01:36:46;17.93
2017-02-06 01:37:28;17.57
2017-02-06 01:38:10;17.83
2017-02-06 01:38:52;17.75
2017-02-06 01:39:34;17.39
2017-02-06 01:40:16;17.01
2017-02-06 01:40:58;16.98
2017-02-06 01:41:40;17.41
2017-02-06 01:42:22;17.59
2017-02-06 01:43:04;17.58
2017-02-06 01:43:46;17.74
2017-02-06 01:44:28;17.71
2017-02-06 01:45:10;17.05
2017-02-06 01:45:52;17.13
2017-02-06 01:46:41;16.96
2017-02-06 01:47:23;16.82
2017-02-06 01:48:05;16.57
2017-02-06 01:48:47;16.62
2017-02-06 01:49:29;16.82
2017-02-06 01:50:11;17.11
2017-02-06 01:50:54;17.29
2017-02-06 01:51:36;17.38
2017-02-06 01:52:18;17.69
2017-02-06 01:53:00;17.48
2017-02-06 01:53:42;17.66
2017-02-06 01:54:24;17.63
2017-02-06 01:55:06;17.88
2017-02-06 01:55:48;17.95
2017-02-06 01:56:30;17.9
2017-02-06 01:57:12;17.53
2017-02-06 01:57:54;17.82
2017-02-06 01:58:36;17.86
2017-02-06 01:59:18;17.46
2017-02-06 02:00:00;17.68
2017-02-06 02:00:42;17.79
2017-02-06 02:01:24;17.38
2017-02-06 02:02:06;17.43
2017-02-06 02:02:48;17.36
2017-02-06 02:03:30;17.45
2017-02-06 02:04:12;17.34
2017-02-06 02:04:55;17.38
2017-02-06 02:05:37;17.33
2017-02-06 02:06:19;17.12
2017-02-06 02:07:01;16.76
2017-02-06 02:07:43;16.74
2017-02-06 02:08:25;17.07
2017-02-06 02:09:07;17.1
2017-02-06 02:09:49;17.39
2017-02-06 02:10:31;17.5
2017-02-06 02:11:13;17.49
2017-02-06 02:11:55;17.36
2017-02-06 02:12:37;17.19
2017-02-06 02:13:19;17.7
2017-02-06 02:14:01;17.94
2017-02-06 02:14:43;17.76
2017-02-06 02:15:25;17.62
2017-02-06 02:16:07;17.37
2017-02-06 02:16:49;18.08
2017-02-06 02:17:31;18.23
2017-02-06 02:18:13;18.21
2017-02-06 02:18:56;18.3
2017-02-06 02:19:38;18.34
2017-02-06 02:20:20;18.23
2017-02-06 02:21:02;18.01
2017-02-06 02:21:44;17.99
2017-02-06 02:22:26;17.89
2017-02-06 02:23:08;17.75
2017-02-06 02:23:50;18.17
2017-02-06 02:24:32;18.29
2017-02-06 02:25:14;18.34
2017-02-06 02:25:56;18.42
2017-02-06 02:26:38;18.44
2017-02-06 02:27:20;18.42
2017-02-06 02:28:02;18.35
2017-02-06 02:28:51;18.04
2017-02-06 02:29:33;17.97
2017-02-06 02:30:15;18.03
2017-02-06 02:30:57;17.86
2017-02-06 02:31:40;17.8
2017-02-06 02:32:22;17.96
2017-02-06 02:33:04;18.13
2017-02-06 02:33:46;18.17
2017-02-06 02:34:28;17.9
2017-02-06 02:35:10;18.16
2017-02-06 02:35:52;18.19
2017-02-06 02:36:34;18.12
2017-02-06 02:37:16;18.03
2017-02-06 02:37:58;18.04
2017-02-06 02:38:40;17.91
2017-02-06 02:39:22;17.81
2017-02-06 02:40:04;17.74
2017-02-06 02:40:46;17.52
2017-02-06 02:41:28;18.11
2017-02-06 02:42:10;18.04
2017-02-06 02:42:52;18.33
2017-02-06 02:43:34;17.99
2017-02-06 02:44:16;17.55
2017-02-06 02:44:58;17.43
2017-02-06 02:45:40;17.59
2017-02-06 02:46:23;17.59
2017-02-06 02:47:05;17.24
2017-02-06 02:47:47;17.41
2017-02-06 02:48:29;17.55
2017-02-06 02:49:11;18.12
2017-02-06 02:49:53;18.21
2017-02-06 02:50:35;18.16
2017-02-06 02:51:17;18.16
2017-02-06 02:51:59;18.09
2017-02-06 02:52:41;18.12
2017-02-06 02:53:23;18.18
2017-02-06 02:54:05;18.09
2017-02-06 02:54:47;18.03
2017-02-06 02:55:29;17.08
2017-02-06 02:56:11;16.85
2017-02-06 02:56:53;17.1
2017-02-06 02:57:35;17.42
2017-02-06 02:58:17;16.91
2017-02-06 02:58:59;16.57
2017-02-06 02:59:42;16.2
2017-02-06 03:00:24;16.66
2017-02-06 03:01:06;16.58
2017-02-06 03:01:48;16.4
2017-02-06 03:02:30;16.31
2017-02-06 03:03:12;16.74
2017-02-06 03:03:54;16.57
2017-02-06 03:04:36;16.17
2017-02-06 03:05:18;16.05
2017-02-06 03:06:00;15.99
2017-02-06 03:06:42;15.89
2017-02-06 03:07:24;16.48
2017-02-06 03:08:06;17.22
2017-02-06 03:08:48;16.93
2017-02-06 03:09:30;16.64
2017-02-06 03:10:12;17.04
2017-02-06 03:11:02;17.04
2017-02-06 03:11:44;15.98
2017-02-06 03:12:26;16.22
2017-02-06 03:13:08;16.82
2017-02-06 03:13:50;16.76
2017-02-06 03:14:32;16.66
2017-02-06 03:15:14;17.59
2017-02-06 03:15:56;17.26
2017-02-06 03:16:38;17.47
2017-02-06 03:17:20;17.62
2017-02-06 03:18:02;17.14
2017-02-06 03:18:45;16.84
2017-02-06 03:19:27;16.28
2017-02-06 03:20:09;17.1
2017-02-06 03:20:51;16.7
2017-02-06 03:21:33;16.73
2017-02-06 03:22:15;17.06
2017-02-06 03:22:57;17.54
2017-02-06 03:23:39;16.35
2017-02-06 03:24:21;15.9
2017-02-06 03:25:03;15.96
2017-02-06 03:25:45;15.97
2017-02-06 03:26:27;16.02
2017-02-06 03:27:09;17.23
2017-02-06 03:27:51;16.58
2017-02-06 03:28:33;16.05
2017-02-06 03:29:15;16.05
2017-02-06 03:29:57;16.6
2017-02-06 03:30:39;16.35
2017-02-06 03:31:21;16.01
2017-02-06 03:32:03;16.07
2017-02-06 03:32:46;16.4
2017-02-06 03:33:28;16.64
2017-02-06 03:34:10;16.78
2017-02-06 03:34:52;16.76
2017-02-06 03:35:34;16.35
2017-02-06 03:36:16;16.06
2017-02-06 03:36:58;15.87
2017-02-06 03:37:40;15.7
2017-02-06 03:38:22;15.56
2017-02-06 03:39:04;15.74
2017-02-06 03:39:46;16.06
2017-02-06 03:40:28;16.2
2017-02-06 03:41:10;16.47
2017-02-06 03:41:52;17.14
2017-02-06 03:42:34;17.06
2017-02-06 03:43:16;16.2
2017-02-06 03:43:58;16.01
2017-02-06 03:44:40;16.04
2017-02-06 03:45:22;15.82
2017-02-06 03:46:04;15.94
2017-02-06 03:46:47;16.39
2017-02-06 03:47:29;16.76
2017-02-06 03:48:11;17.0
2017-02-06 03:48:53;17.36
2017-02-06 03:49:35;17.04
2017-02-06 03:50:17;16.74
2017-02-06 03:50:59;16.38
2017-02-06 03:51:41;16.29
2017-02-06 03:52:23;16.45
2017-02-06 03:53:13;17.3
2017-02-06 03:53:55;17.32
2017-02-06 03:54:37;16.94
2017-02-06 03:55:19;16.58
2017-02-06 03:56:01;16.71
2017-02-06 03:56:43;17.06
2017-02-06 03:57:25;17.18
2017-02-06 03:58:07;17.0
2017-02-06 03:58:49;17.55
2017-02-06 03:59:31;17.68
2017-02-06 04:00:13;17.69
2017-02-06 04:00:55;17.78
2017-02-06 04:01:37;17.84
2017-02-06 04:02:19;18.07
2017-02-06 04:03:01;18.13
2017-02-06 04:03:43;18.09
2017-02-06 04:04:26;18.11
2017-02-06 04:05:08;18.05
2017-02-06 04:05:50;18.11
2017-02-06 04:06:32;18.32
2017-02-06 04:07:14;18.43
2017-02-06 04:07:56;18.4
2017-02-06 04:08:38;18.37
2017-02-06 04:09:20;18.34
2017-02-06 04:10:02;18.08
2017-02-06 04:10:44;17.8
2017-02-06 04:11:26;17.47
2017-02-06 04:12:08;18.1
2017-02-06 04:12:50;18.29
2017-02-06 04:13:32;18.21
2017-02-06 04:14:14;17.61
2017-02-06 04:14:56;17.82
2017-02-06 04:15:38;17.78
2017-02-06 04:16:20;18.02
2017-02-06 04:17:02;18.13
2017-02-06 04:17:44;18.39
2017-02-06 04:18:27;18.38
2017-02-06 04:19:09;18.38
2017-02-06 04:19:51;18.4
2017-02-06 04:20:33;18.45
2017-02-06 04:21:15;18.47
2017-02-06 04:21:57;18.36
2017-02-06 04:22:39;18.16
2017-02-06 04:23:21;18.42
2017-02-06 04:24:03;18.47
2017-02-06 04:24:45;18.44
2017-02-06 04:25:27;18.35
2017-02-06 04:26:09;18.32
2017-02-06 04:26:51;18.33
2017-02-06 04:27:33;18.35
2017-02-06 04:28:15;18.39
2017-02-06 04:28:57;18.45
2017-02-06 04:29:39;18.48
2017-02-06 04:30:21;18.47
2017-02-06 04:31:03;18.46
2017-02-06 04:31:45;18.43
2017-02-06 04:32:28;18.35
2017-02-06 04:33:10;18.37
2017-02-06 04:33:52;18.47
2017-02-06 04:34:34;18.45
2017-02-06 04:35:24;18.51
2017-02-06 04:36:06;18.52
2017-02-06 04:36:48;18.51
2017-02-06 04:37:30;18.49
2017-02-06 04:38:12;18.24
2017-02-06 04:38:54;17.11
2017-02-06 04:39:36;17.28
2017-02-06 04:40:18;17.5
2017-02-06 04:41:00;18.0
2017-02-06 04:41:42;18.27
2017-02-06 04:42:24;18.39
2017-02-06 04:43:06;18.46
2017-02-06 04:43:48;18.41
2017-02-06 04:44:30;18.31
2017-02-06 04:45:12;18.45
2017-02-06 04:45:54;18.41
2017-02-06 04:46:36;17.76
2017-02-06 04:47:18;16.97
2017-02-06 04:48:00;16.6
2017-02-06 04:48:43;16.34
2017-02-06 04:49:25;16.03
2017-02-06 04:50:07;15.82
2017-02-06 04:50:49;15.89
2017-02-06 04:51:31;16.13
2017-02-06 04:52:13;16.49
2017-02-06 04:52:55;16.09
2017-02-06 04:53:37;15.75
2017-02-06 04:54:19;15.61
2017-02-06 04:55:01;15.53
2017-02-06 04:55:43;15.53
2017-02-06 04:56:25;15.53
2017-02-06 04:57:07;15.52
2017-02-06 04:57:49;15.53
2017-02-06 04:58:31;15.6
2017-02-06 04:59:13;15.67
2017-02-06 04:59:55;15.56
2017-02-06 05:00:37;15.44
2017-02-06 05:01:19;15.39
2017-02-06 05:02:01;15.37
2017-02-06 05:02:44;15.36
2017-02-06 05:03:26;15.45
2017-02-06 05:04:08;15.44
2017-02-06 05:04:50;15.31
2017-02-06 05:05:32;15.32
2017-02-06 05:06:14;15.39
2017-02-06 05:06:56;15.56
2017-02-06 05:07:38;15.7
2017-02-06 05:08:20;15.59
2017-02-06 05:09:02;15.45
2017-02-06 05:09:44;15.38
2017-02-06 05:10:26;15.58
2017-02-06 05:11:08;15.55
2017-02-06 05:11:50;15.44
2017-02-06 05:12:32;15.53
2017-02-06 05:13:14;15.6
2017-02-06 05:13:56;15.42
2017-02-06 05:14:38;15.3
2017-02-06 05:15:20;15.45
2017-02-06 05:16:02;15.6
2017-02-06 05:16:45;15.5
2017-02-06 05:17:34;15.42
2017-02-06 05:18:17;15.42
2017-02-06 05:18:59;15.65
2017-02-06 05:19:41;15.85
2017-02-06 05:20:23;15.59
2017-02-06 05:21:05;15.89
2017-02-06 05:21:47;16.24
2017-02-06 05:22:29;15.84
2017-02-06 05:23:11;15.32
2017-02-06 05:23:53;15.27
2017-02-06 05:24:35;15.38
2017-02-06 05:25:17;15.83
2017-02-06 05:25:59;15.88
2017-02-06 05:26:41;15.64
2017-02-06 05:27:23;15.46
2017-02-06 05:28:05;15.48
2017-02-06 05:28:47;15.39
2017-02-06 05:29:29;15.32
2017-02-06 05:30:11;15.35
2017-02-06 05:30:53;15.24
2017-02-06 05:31:35;15.16
2017-02-06 05:32:18;15.2
2017-02-06 05:33:00;15.22
2017-02-06 05:33:42;15.2
2017-02-06 05:34:24;15.16
2017-02-06 05:35:06;15.16
2017-02-06 05:35:48;15.2
2017-02-06 05:36:30;15.16
2017-02-06 05:37:12;15.22
2017-02-06 05:37:54;15.37
2017-02-06 05:38:36;15.46
2017-02-06 05:39:18;15.33
2017-02-06 05:40:00;15.29
2017-02-06 05:40:42;15.21
2017-02-06 05:41:24;15.17
2017-02-06 05:42:06;15.24
2017-02-06 05:42:48;15.24
2017-02-06 05:43:30;15.2
2017-02-06 05:44:12;15.23
2017-02-06 05:44:54;15.22
2017-02-06 05:45:36;15.19
2017-02-06 05:46:19;15.21
2017-02-06 19:12:13;17.21
2017-02-06 19:12:55;17.21
2017-02-06 19:13:37;17.2
2017-02-06 19:14:19;17.21
2017-02-06 19:15:01;17.2
2017-02-06 19:15:43;17.2
2017-02-06 19:16:25;17.2
2017-02-06 19:17:07;17.19
2017-02-06 19:17:49;17.19
2017-02-06 19:18:31;17.18
2017-02-06 19:19:13;17.17
2017-02-06 19:19:55;17.17
2017-02-06 19:20:38;17.13
2017-02-06 19:21:20;17.11
2017-02-06 19:22:02;17.08
2017-02-06 19:22:44;17.06
2017-02-06 19:23:26;17.02
2017-02-06 19:24:08;17.02
2017-02-06 19:24:50;17.02
2017-02-06 19:25:32;17.04
2017-02-06 19:26:20;17.04
2017-02-06 19:27:03;17.05
2017-02-06 19:27:45;17.07
2017-02-06 19:28:27;17.08
2017-02-06 19:29:09;17.09
2017-02-06 19:29:51;17.08
2017-02-06 19:30:33;17.09
2017-02-06 19:31:15;17.09
2017-02-06 19:31:57;17.1
2017-02-06 19:32:39;17.1
2017-02-06 19:33:21;17.09
2017-02-06 19:34:03;17.08
2017-02-06 19:34:45;17.06
2017-02-06 19:35:27;17.04
2017-02-06 19:36:09;17.02
2017-02-06 19:36:51;16.99
2017-02-06 19:37:33;16.96
2017-02-06 19:38:15;16.92
2017-02-06 19:38:57;16.9
2017-02-06 19:39:39;16.88
2017-02-06 19:40:21;16.87
2017-02-06 19:41:03;16.88
2017-02-06 19:41:46;16.9
2017-02-06 19:42:28;16.91
2017-02-06 19:43:10;16.89
2017-02-06 19:43:52;16.87
2017-02-06 19:44:34;16.87
2017-02-06 19:45:16;16.87
2017-02-06 19:45:58;16.9
2017-02-06 19:46:40;17.0
2017-02-06 19:47:22;17.03
2017-02-06 19:48:04;16.99
2017-02-06 19:48:46;17.01
2017-02-06 19:49:28;17.01
2017-02-06 19:50:10;17.02
2017-02-06 19:50:52;17.0
2017-02-06 19:51:34;16.99
2017-02-06 19:52:16;16.99
2017-02-06 19:52:58;16.98
2017-02-06 19:53:40;16.97
2017-02-06 19:54:22;16.97
2017-02-06 19:55:04;16.97
2017-02-06 19:55:47;16.97
2017-02-06 19:56:29;16.97
2017-02-06 19:57:11;16.98
2017-02-06 19:57:53;16.98
2017-02-06 19:58:35;16.97
2017-02-06 19:59:17;16.97
2017-02-06 19:59:59;16.97
2017-02-06 20:00:41;16.97
2017-02-06 20:01:23;16.97
2017-02-06 20:02:05;16.97
2017-02-06 20:02:47;16.97
2017-02-06 20:03:29;16.97
2017-02-06 20:04:11;16.97
2017-02-06 20:04:53;16.97
2017-02-06 20:05:35;16.96
2017-02-06 20:06:17;16.96
2017-02-06 20:06:59;16.95
2017-02-06 20:07:41;16.95
2017-02-06 20:08:30;16.94
2017-02-06 20:09:12;16.94
2017-02-06 20:09:54;16.93
2017-02-06 20:10:36;16.94
2017-02-06 20:11:18;16.94
2017-02-06 20:12:00;16.95
2017-02-06 20:12:42;16.96
2017-02-06 20:13:24;16.95
2017-02-06 20:14:06;16.95
2017-02-06 20:14:48;16.96
2017-02-06 20:15:30;16.95
2017-02-06 20:16:12;16.96
2017-02-06 20:16:54;16.96
2017-02-06 20:17:36;16.97
2017-02-06 20:18:18;16.98
2017-02-06 20:19:00;16.99
2017-02-06 20:19:42;17.0
2017-02-06 20:20:25;17.0
2017-02-06 20:21:07;17.01
2017-02-06 20:21:49;17.01
2017-02-06 20:22:31;17.01
2017-02-06 20:23:13;17.01
2017-02-06 20:23:55;17.01
2017-02-06 20:24:37;17.01
2017-02-06 20:25:19;17.02
2017-02-06 20:26:01;17.01
2017-02-06 20:26:43;17.02
2017-02-06 20:27:25;17.01
2017-02-06 20:28:07;17.02
2017-02-06 20:28:49;17.02
2017-02-06 20:29:31;17.02
2017-02-06 20:30:13;17.03
2017-02-06 20:30:55;17.02
2017-02-06 20:31:37;17.02
2017-02-06 20:32:19;17.02
2017-02-06 20:33:01;17.02
2017-02-06 20:33:43;17.03
2017-02-06 20:34:25;17.02
2017-02-06 20:35:08;17.03
2017-02-06 20:35:50;17.03
2017-02-06 20:36:32;17.03
2017-02-06 20:37:14;17.03
2017-02-06 20:37:56;17.03
2017-02-06 20:38:38;17.03
2017-02-06 20:39:20;17.03
2017-02-06 20:40:02;17.03
2017-02-06 20:40:44;17.03
2017-02-06 20:41:26;17.03
2017-02-06 20:42:08;17.03
2017-02-06 20:42:50;17.03
2017-02-06 20:43:32;17.04
2017-02-06 20:44:14;17.04
2017-02-06 20:44:56;17.04
2017-02-06 20:45:38;17.04
2017-02-06 20:46:20;17.05
2017-02-06 20:47:02;17.04
2017-02-06 20:47:44;17.04
2017-02-06 20:48:26;17.05
2017-02-06 20:49:09;17.05
2017-02-06 20:49:51;17.05
2017-02-06 20:50:39;17.05
2017-02-06 20:51:21;17.06
2017-02-06 20:52:03;17.06
2017-02-06 20:52:45;17.05
2017-02-06 20:53:27;17.05
2017-02-06 20:54:09;17.07
2017-02-06 20:54:51;17.06
2017-02-06 20:55:33;17.05
2017-02-06 20:56:15;17.06
2017-02-06 20:56:57;17.07
2017-02-06 20:57:39;17.07
2017-02-06 20:58:22;17.05
2017-02-06 20:59:04;17.04
2017-02-06 20:59:46;17.04
2017-02-06 21:00:28;17.05
2017-02-06 21:01:10;17.07
2017-02-06 21:01:52;17.09
2017-02-06 21:02:34;17.1
2017-02-06 21:03:16;17.09
2017-02-06 21:03:58;17.09
2017-02-06 21:04:40;17.11
2017-02-06 21:05:22;17.1
2017-02-06 21:06:04;17.05
2017-02-06 21:06:46;17.07
2017-02-06 21:07:28;17.04
2017-02-06 21:08:10;17.01
2017-02-06 21:08:52;17.0
2017-02-06 21:09:34;17.01
2017-02-06 21:10:16;17.02
2017-02-06 21:10:58;16.98
2017-02-06 21:11:40;16.94
2017-02-06 21:12:23;16.92
2017-02-06 21:13:05;16.88
2017-02-06 21:13:47;16.87
2017-02-06 21:14:29;16.86
2017-02-06 21:15:11;16.95
2017-02-06 21:15:53;17.05
2017-02-06 21:16:35;16.95
2017-02-06 21:17:17;16.97
2017-02-06 21:17:59;17.02
2017-02-06 21:18:41;17.0
2017-02-06 21:19:23;16.98
2017-02-06 21:20:05;16.9
2017-02-06 21:20:47;16.82
2017-02-06 21:21:29;16.82
2017-02-06 21:22:11;16.82
2017-02-06 21:22:53;16.86
2017-02-06 21:23:35;16.91
2017-02-06 21:24:17;16.94
2017-02-06 21:24:59;16.98
2017-02-06 21:25:41;17.03
2017-02-06 21:26:23;17.08
2017-02-06 21:27:06;17.13
2017-02-06 21:27:48;17.18
2017-02-06 21:28:30;17.18
2017-02-06 21:29:12;17.19
2017-02-06 21:29:54;17.22
2017-02-06 21:30:36;17.18
2017-02-06 21:31:18;17.17
2017-02-06 21:32:00;17.08
2017-02-06 21:32:48;17.05
2017-02-06 21:33:30;16.96
2017-02-06 21:34:12;16.89
2017-02-06 21:34:55;16.77
2017-02-06 21:35:37;16.58
2017-02-06 21:36:19;16.42
2017-02-06 21:37:01;16.35
2017-02-06 21:37:43;16.35
2017-02-06 21:38:25;16.52
2017-02-06 21:39:07;16.72
2017-02-06 21:39:49;16.82
2017-02-06 21:40:31;16.87
2017-02-06 21:41:13;16.94
2017-02-06 21:41:55;17.0
2017-02-06 21:42:37;17.07
2017-02-06 21:43:19;17.16
2017-02-06 21:44:01;17.24
2017-02-06 21:44:43;17.3
2017-02-06 21:45:25;17.34
2017-02-06 21:46:07;17.35
2017-02-06 21:46:49;17.36
2017-02-06 21:47:31;17.38
2017-02-06 21:48:13;17.39
2017-02-06 21:48:55;17.4
2017-02-06 21:49:37;17.41
2017-02-06 21:50:20;17.41
2017-02-06 21:51:02;17.41
2017-02-06 21:51:44;17.4
2017-02-06 21:52:26;17.4
2017-02-06 21:53:08;17.38
2017-02-06 21:53:50;17.38
2017-02-06 21:54:32;17.37
2017-02-06 21:55:14;17.33
2017-02-06 21:55:56;17.23
2017-02-06 21:56:38;17.11
2017-02-06 21:57:20;17.05
2017-02-06 21:58:02;17.08
2017-02-06 21:58:44;17.12
2017-02-06 21:59:26;17.07
2017-02-06 22:00:08;17.07
2017-02-06 22:00:50;17.14
2017-02-06 22:01:32;17.12
2017-02-06 22:02:14;17.05
2017-02-06 22:02:56;17.0
2017-02-06 22:03:38;16.96
2017-02-06 22:04:20;16.93
2017-02-06 22:05:03;16.81
2017-02-06 22:05:45;16.64
2017-02-06 22:06:27;16.54
2017-02-06 22:07:09;16.5
2017-02-06 22:07:51;16.46
2017-02-06 22:08:33;16.38
2017-02-06 22:09:15;16.3
2017-02-06 22:09:57;16.21
2017-02-06 22:10:39;16.13
2017-02-06 22:11:21;16.09
2017-02-06 22:12:03;16.1
2017-02-06 22:12:45;16.16
2017-02-06 22:13:27;16.26
2017-02-06 22:14:09;16.35
2017-02-06 22:14:58;16.42
2017-02-06 22:15:40;16.45
2017-02-06 22:16:22;16.48
2017-02-06 22:17:04;16.49
2017-02-06 22:17:46;16.49
2017-02-06 22:18:28;16.46
2017-02-06 22:19:10;16.42
2017-02-06 22:19:52;16.37
2017-02-06 22:20:34;16.32
2017-02-06 22:21:16;16.27
2017-02-06 22:21:58;16.24
2017-02-06 22:22:40;16.25
2017-02-06 22:23:22;16.26
2017-02-06 22:24:05;16.29
2017-02-06 22:24:47;16.31
2017-02-06 22:25:29;16.32
2017-02-06 22:26:11;16.33
2017-02-06 22:26:53;16.34
2017-02-06 22:27:35;16.33
2017-02-06 22:28:17;16.33
2017-02-06 22:28:59;16.33
2017-02-06 22:29:41;16.33
2017-02-06 22:30:23;16.34
2017-02-06 22:31:05;16.37
2017-02-06 22:31:47;16.42
2017-02-06 22:32:29;16.48
2017-02-06 22:33:11;16.55
2017-02-06 22:33:53;16.64
2017-02-06 22:34:35;16.72
2017-02-06 22:35:17;16.79
2017-02-06 22:35:59;16.84
2017-02-06 22:36:41;16.85
2017-02-06 22:37:23;16.86
2017-02-06 22:38:05;16.85
2017-02-06 22:38:48;16.85
2017-02-06 22:39:30;16.83
2017-02-06 22:40:12;16.84
2017-02-06 22:40:54;16.86
2017-02-06 22:41:36;16.88
2017-02-06 22:42:18;16.9
2017-02-06 22:43:00;16.94
2017-02-06 22:43:42;16.99
2017-02-06 22:44:24;17.0
2017-02-06 22:45:06;17.01
2017-02-06 22:45:48;17.01
2017-02-06 22:46:30;17.03
2017-02-06 22:47:12;17.03
2017-02-06 22:47:54;17.04
2017-02-06 22:48:36;17.08
2017-02-06 22:49:18;17.12
2017-02-06 22:50:00;17.16
2017-02-06 22:50:42;17.22
2017-02-06 22:51:24;17.3
2017-02-06 22:52:06;17.33
2017-02-06 22:52:48;17.38
2017-02-06 22:53:31;17.39
2017-02-06 22:54:13;17.39
2017-02-06 22:54:55;17.38
2017-02-06 22:55:37;17.37
2017-02-06 22:56:19;17.35
2017-02-06 22:57:08;17.34
2017-02-06 22:57:50;17.32
2017-02-06 22:58:32;17.32
2017-02-06 22:59:14;17.29
2017-02-06 22:59:56;17.21
2017-02-06 23:00:38;17.11
2017-02-06 23:01:20;17.0
2017-02-06 23:02:02;16.86
2017-02-06 23:02:44;16.72
2017-02-06 23:03:26;16.62
2017-02-06 23:04:08;16.52
2017-02-06 23:04:50;16.4
2017-02-06 23:05:32;16.32
2017-02-06 23:06:14;16.26
2017-02-06 23:06:56;16.26
2017-02-06 23:07:38;16.27
2017-02-06 23:08:20;16.29
2017-02-06 23:09:02;16.33
2017-02-06 23:09:44;16.38
2017-02-06 23:10:26;16.41
2017-02-06 23:11:08;16.43
2017-02-06 23:11:51;16.45
2017-02-06 23:12:33;16.49
2017-02-06 23:13:15;16.54
2017-02-06 23:13:57;16.56
2017-02-06 23:14:39;16.55
2017-02-06 23:15:21;16.54
2017-02-06 23:16:03;16.5
2017-02-06 23:16:45;16.49
2017-02-06 23:17:27;16.48
2017-02-06 23:18:09;16.48
2017-02-06 23:18:51;16.49
2017-02-06 23:19:33;16.53
2017-02-06 23:20:15;16.56
2017-02-06 23:20:57;16.61
2017-02-06 23:21:39;16.63
2017-02-06 23:22:21;16.65
2017-02-06 23:23:03;16.69
2017-02-06 23:23:45;16.72
2017-02-06 23:24:27;16.67
2017-02-06 23:25:09;16.42
2017-02-06 23:25:52;16.11
2017-02-06 23:26:34;15.99
2017-02-06 23:27:16;16.05
2017-02-06 23:27:58;16.09
2017-02-06 23:28:40;16.0
2017-02-06 23:29:22;15.99
2017-02-06 23:30:04;16.0
2017-02-06 23:30:46;16.14
2017-02-06 23:31:28;16.39
2017-02-06 23:32:10;16.56
2017-02-06 23:32:52;16.67
2017-02-06 23:33:34;16.8
2017-02-06 23:34:16;16.95
2017-02-06 23:34:58;17.13
2017-02-06 23:35:40;17.27
2017-02-06 23:36:22;17.32
2017-02-06 23:37:04;17.26
2017-02-06 23:37:46;17.06
2017-02-06 23:38:28;16.83
2017-02-06 23:39:17;16.64
2017-02-06 23:39:59;16.61
2017-02-06 23:40:41;16.71
2017-02-06 23:41:23;16.93
2017-02-06 23:42:05;17.09
2017-02-06 23:42:47;17.23
2017-02-06 23:43:29;17.5
2017-02-06 23:44:11;17.76
2017-02-06 23:44:53;17.93
2017-02-06 23:45:35;18.01
2017-02-06 23:46:18;18.04
2017-02-06 23:47:00;18.04
2017-02-06 23:47:42;18.03
2017-02-06 23:48:24;18.0
2017-02-06 23:49:06;17.93
2017-02-06 23:49:48;17.84
2017-02-06 23:50:30;17.74
2017-02-06 23:51:12;17.62
2017-02-06 23:51:54;17.42
2017-02-06 23:52:36;17.3
2017-02-06 23:53:18;17.19
2017-02-06 23:54:00;17.14
2017-02-06 23:54:42;17.15
2017-02-06 23:55:24;17.22
2017-02-06 23:56:06;17.35
2017-02-06 23:56:48;17.5
2017-02-06 23:57:30;17.64
2017-02-06 23:58:12;17.73
2017-02-06 23:58:54;17.77
2017-02-06 23:59:36;17.8
2017-02-07 00:00:19;17.82
2017-02-07 00:01:01;17.81
2017-02-07 00:01:43;17.78
2017-02-07 00:02:25;17.77
2017-02-07 00:03:07;17.75
2017-02-07 00:03:49;17.74
2017-02-07 00:04:31;17.73
2017-02-07 00:05:13;17.72
2017-02-07 00:05:55;17.7
2017-02-07 00:06:37;17.68
2017-02-07 00:07:19;17.66
2017-02-07 00:08:01;17.63
2017-02-07 00:08:43;17.62
2017-02-07 00:09:25;17.61
2017-02-07 00:10:07;17.6
2017-02-07 00:10:49;17.6
2017-02-07 00:11:31;17.62
2017-02-07 00:12:13;17.65
2017-02-07 00:12:55;17.72
2017-02-07 00:13:37;17.81
2017-02-07 00:14:20;17.9
2017-02-07 00:15:02;18.0
2017-02-07 00:15:44;18.08
2017-02-07 00:16:26;18.13
2017-02-07 00:17:08;18.18
2017-02-07 00:17:50;18.18
2017-02-07 00:18:32;18.13
2017-02-07 00:19:14;18.05
2017-02-07 00:19:56;17.94
2017-02-07 00:20:38;17.82
2017-02-07 00:21:27;17.7
2017-02-07 00:22:09;17.59
2017-02-07 00:22:51;17.49
2017-02-07 00:23:33;17.41
2017-02-07 00:24:15;17.29
2017-02-07 00:24:57;17.18
2017-02-07 00:25:39;17.07
2017-02-07 00:26:21;16.97
2017-02-07 00:27:03;16.9
2017-02-07 00:27:45;16.84
2017-02-07 00:28:27;16.8
2017-02-07 00:29:09;16.79
2017-02-07 00:29:51;16.8
2017-02-07 00:30:33;16.82
2017-02-07 00:31:15;16.8
2017-02-07 00:31:58;16.77
2017-02-07 00:32:40;16.72
2017-02-07 00:33:22;16.73
2017-02-07 00:34:04;16.78
2017-02-07 00:34:46;16.81
2017-02-07 00:35:28;16.77
2017-02-07 00:36:10;16.78
2017-02-07 00:36:52;16.78
2017-02-07 00:37:34;16.78
2017-02-07 00:38:16;16.8
2017-02-07 00:38:58;16.83
2017-02-07 00:39:40;16.86
2017-02-07 00:40:22;16.81
2017-02-07 00:41:04;16.59
2017-02-07 00:41:46;16.33
2017-02-07 00:42:28;16.2
2017-02-07 00:43:10;16.12
2017-02-07 00:43:52;15.99
2017-02-07 00:44:34;15.92
2017-02-07 00:45:16;15.94
2017-02-07 00:45:58;16.01
2017-02-07 00:46:41;16.15
2017-02-07 00:47:23;16.27
2017-02-07 00:48:05;16.4
2017-02-07 00:48:47;16.67
2017-02-07 00:49:29;16.8
2017-02-07 00:50:11;16.82
2017-02-07 00:50:53;16.82
2017-02-07 00:51:35;16.97
2017-02-07 00:52:17;16.94
2017-02-07 00:52:59;16.82
2017-02-07 00:53:41;16.67
2017-02-07 00:54:23;16.49
2017-02-07 00:55:05;16.56
2017-02-07 00:55:47;16.71
2017-02-07 00:56:29;16.8
2017-02-07 00:57:11;16.85
2017-02-07 00:57:53;16.87
2017-02-07 00:58:35;16.87
2017-02-07 00:59:17;16.82
2017-02-07 00:59:59;16.59
2017-02-07 01:00:41;16.35
2017-02-07 01:01:24;16.23
2017-02-07 01:02:06;16.24
2017-02-07 01:02:48;16.46
2017-02-07 01:03:36;16.99
2017-02-07 01:04:18;17.12
2017-02-07 01:05:01;17.21
2017-02-07 01:05:43;17.18
2017-02-07 01:06:25;17.1
2017-02-07 01:07:07;16.98
2017-02-07 01:07:49;16.98
2017-02-07 01:08:31;16.95
2017-02-07 01:09:13;16.97
2017-02-07 01:09:55;16.9
2017-02-07 01:10:37;16.89
2017-02-07 01:11:19;16.87
2017-02-07 01:12:01;16.89
2017-02-07 01:12:43;16.91
2017-02-07 01:13:25;16.94
2017-02-07 01:14:07;17.01
2017-02-07 01:14:49;17.11
2017-02-07 01:15:31;17.2
2017-02-07 01:16:13;17.3
2017-02-07 01:16:55;17.4
2017-02-07 01:17:37;17.49
2017-02-07 01:18:19;17.57
2017-02-07 01:19:02;17.6
2017-02-07 01:19:44;17.6
2017-02-07 01:20:26;17.6
2017-02-07 01:21:08;17.64
2017-02-07 01:21:50;17.58
2017-02-07 01:22:32;17.57
2017-02-07 01:23:14;17.56
2017-02-07 01:23:56;17.49
2017-02-07 01:24:38;17.43
2017-02-07 01:25:20;17.35
2017-02-07 01:26:02;17.25
2017-02-07 01:26:44;17.16
2017-02-07 01:27:26;17.1
2017-02-07 01:28:08;17.08
2017-02-07 01:28:50;17.07
2017-02-07 01:29:32;17.08
2017-02-07 01:30:14;17.09
2017-02-07 01:30:56;17.11
2017-02-07 01:31:38;17.07
2017-02-07 01:32:20;16.84
2017-02-07 01:33:03;16.41
2017-02-07 01:33:45;16.17
2017-02-07 01:34:27;16.01
2017-02-07 01:35:09;15.98
2017-02-07 01:35:51;16.02
2017-02-07 01:36:33;16.11
2017-02-07 01:37:15;16.24
2017-02-07 01:37:57;16.34
2017-02-07 01:38:39;16.44
2017-02-07 01:39:21;16.53
2017-02-07 01:40:03;16.59
2017-02-07 01:40:45;16.67
2017-02-07 01:41:27;16.91
2017-02-07 01:42:09;17.18
2017-02-07 01:42:51;17.26
2017-02-07 01:43:33;17.23
2017-02-07 01:44:15;17.17
2017-02-07 01:44:57;17.16
2017-02-07 01:45:46;17.23
2017-02-07 01:46:28;17.17
2017-02-07 01:47:10;17.03
2017-02-07 01:47:52;16.99
2017-02-07 01:48:34;17.0
2017-02-07 01:49:16;16.95
2017-02-07 01:49:58;16.85
2017-02-07 01:50:41;16.75
2017-02-07 01:51:23;16.73
2017-02-07 01:52:05;16.87
2017-02-07 01:52:47;17.19
2017-02-07 01:53:29;17.54
2017-02-07 01:54:11;17.86
2017-02-07 01:54:53;18.03
2017-02-07 01:55:35;18.09
2017-02-07 01:56:17;18.11
2017-02-07 01:56:59;18.13
2017-02-07 01:57:41;18.15
2017-02-07 01:58:23;18.18
2017-02-07 01:59:05;18.21
2017-02-07 01:59:47;18.25
2017-02-07 02:00:29;18.27
2017-02-07 02:01:11;18.28
2017-02-07 02:01:53;18.29
2017-02-07 02:02:35;18.31
2017-02-07 02:03:17;18.34
2017-02-07 02:03:59;18.36
2017-02-07 02:04:41;18.39
2017-02-07 02:05:24;18.4
2017-02-07 02:06:06;18.41
2017-02-07 02:06:48;18.41
2017-02-07 02:07:30;18.41
2017-02-07 02:08:12;18.42
2017-02-07 02:08:54;18.42
2017-02-07 02:09:36;18.43
2017-02-07 02:10:18;18.43
2017-02-07 02:11:00;18.42
2017-02-07 02:11:42;18.42
2017-02-07 02:12:24;18.42
2017-02-07 02:13:06;18.41
2017-02-07 02:13:48;18.41
2017-02-07 02:14:30;18.41
2017-02-07 02:15:12;18.41
2017-02-07 02:15:54;18.4
2017-02-07 02:16:36;18.38
2017-02-07 02:17:18;18.36
2017-02-07 02:18:00;18.35
2017-02-07 02:18:42;18.33
2017-02-07 02:19:25;18.31
2017-02-07 02:20:07;18.3
2017-02-07 02:20:49;18.31
2017-02-07 02:21:31;18.33
2017-02-07 02:22:13;18.35
2017-02-07 02:22:55;18.38
2017-02-07 02:23:37;18.42
2017-02-07 02:24:19;18.43
2017-02-07 02:25:01;18.45
2017-02-07 02:25:43;18.46
2017-02-07 02:26:25;18.46
2017-02-07 02:27:07;18.47
2017-02-07 02:27:56;18.47
2017-02-07 02:28:38;18.46
2017-02-07 02:29:20;18.46
2017-02-07 02:30:02;18.46
2017-02-07 02:30:44;18.45
2017-02-07 02:31:26;18.44
2017-02-07 02:32:08;18.41
2017-02-07 02:32:50;18.38
2017-02-07 02:33:32;18.34
2017-02-07 02:34:14;18.29
2017-02-07 02:34:56;18.23
2017-02-07 02:35:38;18.12
2017-02-07 02:36:21;17.96
2017-02-07 02:37:03;17.91
2017-02-07 02:37:45;17.93
2017-02-07 02:38:27;17.87
2017-02-07 02:39:09;17.81
2017-02-07 02:39:51;17.76
2017-02-07 02:40:33;17.72
2017-02-07 02:41:15;17.69
2017-02-07 02:41:57;17.66
2017-02-07 02:42:39;17.62
2017-02-07 02:43:21;17.53
2017-02-07 02:44:03;17.43
2017-02-07 02:44:45;17.35
2017-02-07 02:45:27;17.24
2017-02-07 02:46:09;17.11
2017-02-07 02:46:51;16.99
2017-02-07 02:47:33;17.02
2017-02-07 02:48:15;17.2
2017-02-07 02:48:57;17.47
2017-02-07 02:49:39;17.67
2017-02-07 02:50:22;17.69
2017-02-07 02:51:04;17.64
2017-02-07 02:51:46;17.55
2017-02-07 02:52:28;17.42
2017-02-07 02:53:10;17.28
2017-02-07 02:53:52;17.12
2017-02-07 02:54:34;16.98
2017-02-07 02:55:16;16.85
2017-02-07 02:55:58;16.76
2017-02-07 02:56:40;16.7
2017-02-07 02:57:22;16.64
2017-02-07 02:58:04;16.62
2017-02-07 02:58:46;16.59
2017-02-07 02:59:28;16.55
2017-02-07 03:00:10;16.52
2017-02-07 03:00:52;16.47
2017-02-07 03:01:34;16.4
2017-02-07 03:02:16;16.34
2017-02-07 03:02:58;16.31
2017-02-07 03:03:40;16.29
2017-02-07 03:04:22;16.26
2017-02-07 03:05:05;16.25
2017-02-07 03:05:47;16.28
2017-02-07 03:06:29;16.36
2017-02-07 03:07:11;16.35
2017-02-07 03:07:53;16.28
2017-02-07 03:08:35;16.4
2017-02-07 03:09:17;16.51
2017-02-07 03:10:06;16.57
2017-02-07 03:10:48;16.64
2017-02-07 03:11:30;16.62
2017-02-07 03:12:12;16.58
2017-02-07 03:12:54;16.66
2017-02-07 03:13:36;16.79
2017-02-07 03:14:18;16.64
2017-02-07 03:15:00;16.64
2017-02-07 03:15:42;16.73
2017-02-07 03:16:24;16.63
2017-02-07 03:17:06;16.47
2017-02-07 03:17:49;16.31
2017-02-07 03:18:31;16.12
2017-02-07 03:19:13;15.97
2017-02-07 03:19:55;15.86
2017-02-07 03:20:37;15.77
2017-02-07 03:21:19;15.74
2017-02-07 03:22:01;15.71
2017-02-07 03:22:43;15.78
2017-02-07 03:23:25;15.95
2017-02-07 03:24:07;16.03
2017-02-07 03:24:49;15.92
2017-02-07 03:25:31;16.04
2017-02-07 03:26:13;16.48
2017-02-07 03:26:55;16.8
2017-02-07 03:27:37;16.96
2017-02-07 03:28:19;16.37
2017-02-07 03:29:01;16.31
2017-02-07 03:29:43;16.39
2017-02-07 03:30:25;16.46
2017-02-07 03:31:07;16.78
2017-02-07 03:31:50;17.08
2017-02-07 03:32:32;16.69
2017-02-07 03:33:14;16.77
2017-02-07 03:33:56;16.72
2017-02-07 03:34:38;16.58
2017-02-07 03:35:20;16.28
2017-02-07 03:36:02;16.12
2017-02-07 03:36:44;16.23
2017-02-07 03:37:26;16.44
2017-02-07 03:38:08;16.63
2017-02-07 03:38:50;17.14
2017-02-07 03:39:32;17.48
2017-02-07 03:40:14;17.59
2017-02-07 03:40:56;17.66
2017-02-07 03:41:38;17.65
2017-02-07 03:42:20;17.56
2017-02-07 03:43:02;17.63
2017-02-07 03:43:44;17.73
2017-02-07 03:44:26;17.78
2017-02-07 03:45:08;17.9
2017-02-07 03:45:51;17.98
2017-02-07 03:46:33;18.0
2017-02-07 03:47:15;18.03
2017-02-07 03:47:57;18.06
2017-02-07 03:48:39;18.09
2017-02-07 03:49:21;18.12
2017-02-07 03:50:03;18.11
2017-02-07 03:50:45;18.11
2017-02-07 03:51:27;18.19
2017-02-07 03:52:16;18.23
2017-02-07 03:52:58;18.25
2017-02-07 03:53:40;18.27
2017-02-07 03:54:22;18.3
2017-02-07 03:55:04;18.35
2017-02-07 03:55:46;18.39
2017-02-07 03:56:28;18.44
2017-02-07 03:57:10;18.47
2017-02-07 03:57:52;18.5
2017-02-07 03:58:34;18.52
2017-02-07 03:59:16;18.54
2017-02-07 03:59:58;18.57
2017-02-07 04:00:41;18.61
2017-02-07 04:01:23;18.63
2017-02-07 04:02:05;18.64
2017-02-07 04:02:47;18.66
2017-02-07 04:03:29;18.66
2017-02-07 04:04:11;18.67
2017-02-07 04:04:53;18.68
2017-02-07 04:05:35;18.68
2017-02-07 04:06:17;18.69
2017-02-07 04:06:59;18.69
2017-02-07 04:07:41;18.69
2017-02-07 04:08:23;18.69
2017-02-07 04:09:05;18.68
2017-02-07 04:09:47;18.66
2017-02-07 04:10:29;18.64
2017-02-07 04:11:11;18.62
2017-02-07 04:11:53;18.57
2017-02-07 04:12:35;18.58
2017-02-07 04:13:17;18.56
2017-02-07 04:13:59;18.55
2017-02-07 04:14:42;18.56
2017-02-07 04:15:24;18.58
2017-02-07 04:16:06;18.62
2017-02-07 04:16:48;18.66
2017-02-07 04:17:30;18.67
2017-02-07 04:18:12;18.68
2017-02-07 04:18:54;18.67
2017-02-07 04:19:36;18.6
2017-02-07 04:20:18;18.47
2017-02-07 04:21:00;18.34
2017-02-07 04:21:42;18.26
2017-02-07 04:22:24;18.21
2017-02-07 04:23:06;18.21
2017-02-07 04:23:48;18.24
2017-02-07 04:24:30;18.25
2017-02-07 04:25:12;18.24
2017-02-07 04:25:54;17.98
2017-02-07 04:26:36;17.94
2017-02-07 04:27:18;18.23
2017-02-07 04:28:00;18.45
2017-02-07 04:28:42;18.55
2017-02-07 04:29:25;18.59
2017-02-07 04:30:07;18.49
2017-02-07 04:30:49;18.38
2017-02-07 04:31:31;18.31
2017-02-07 04:32:13;18.28
2017-02-07 04:32:55;18.31
2017-02-07 04:33:37;18.38
2017-02-07 04:34:26;18.45
2017-02-07 04:35:08;18.44
2017-02-07 04:35:50;18.41
2017-02-07 04:36:32;18.39
2017-02-07 04:37:14;18.43
2017-02-07 04:37:56;18.47
2017-02-07 04:38:38;18.49
2017-02-07 04:39:20;18.5
2017-02-07 04:40:02;18.47
2017-02-07 04:40:44;18.38
2017-02-07 04:41:26;18.19
2017-02-07 04:42:08;17.35
2017-02-07 04:42:51;16.64
2017-02-07 04:43:33;16.24
2017-02-07 04:44:15;16.58
2017-02-07 04:44:57;17.35
2017-02-07 04:45:39;18.13
2017-02-07 04:46:21;18.37
2017-02-07 04:47:03;18.43
2017-02-07 04:47:45;18.49
2017-02-07 04:48:27;18.54
2017-02-07 04:49:09;18.53
2017-02-07 04:49:51;18.47
2017-02-07 04:50:33;18.4
2017-02-07 04:51:15;18.34
2017-02-07 04:51:57;18.31
2017-02-07 04:52:39;18.33
2017-02-07 04:53:21;18.42
2017-02-07 04:54:03;18.5
2017-02-07 04:54:45;18.55
2017-02-07 04:55:27;18.57
2017-02-07 04:56:09;18.55
2017-02-07 04:56:51;18.54
2017-02-07 04:57:34;18.54
2017-02-07 04:58:16;18.52
2017-02-07 04:58:58;18.52
2017-02-07 04:59:40;18.5
2017-02-07 05:00:22;18.54
2017-02-07 05:01:04;18.59
2017-02-07 05:01:46;18.61
2017-02-07 05:02:28;18.61
2017-02-07 05:03:10;18.59
2017-02-07 05:03:52;18.54
2017-02-07 05:04:34;18.42
2017-02-07 05:05:16;18.19
2017-02-07 05:05:58;17.92
2017-02-07 05:06:40;17.61
2017-02-07 05:07:22;17.25
2017-02-07 05:08:04;16.8
2017-02-07 05:08:46;16.65
2017-02-07 05:09:28;16.74
2017-02-07 05:10:10;16.85
2017-02-07 05:10:52;16.94
2017-02-07 05:11:35;17.03
2017-02-07 05:12:17;17.11
2017-02-07 05:12:59;17.2
2017-02-07 05:13:41;17.35
2017-02-07 05:14:23;17.52
2017-02-07 05:15:05;17.53
2017-02-07 05:15:47;17.39
2017-02-07 05:16:37;17.22
2017-02-07 05:17:19;17.1
2017-02-07 05:18:01;17.01
2017-02-07 05:18:43;16.91
2017-02-07 05:19:25;16.76
2017-02-07 05:20:07;16.59
2017-02-07 05:20:49;16.5
2017-02-07 05:21:31;16.49
2017-02-07 05:22:13;16.5
2017-02-07 05:22:55;16.6
2017-02-07 05:23:37;16.77
2017-02-07 05:24:19;16.79
2017-02-07 05:25:01;16.58
2017-02-07 05:25:43;16.41
2017-02-07 05:26:25;16.25
2017-02-07 05:27:07;16.25
2017-02-07 05:27:49;16.32
2017-02-07 05:28:32;16.39
2017-02-07 05:29:14;16.44
2017-02-07 05:29:56;16.62
2017-02-07 05:30:38;16.94
2017-02-07 05:31:20;17.1
2017-02-07 05:32:02;17.09
2017-02-07 05:32:44;17.04
2017-02-07 05:33:26;16.95
2017-02-07 05:34:08;16.88
2017-02-07 05:34:50;17.01
2017-02-07 05:35:32;17.1
2017-02-07 05:36:14;17.13
2017-02-07 05:36:56;17.32
2017-02-07 05:37:38;17.5
2017-02-07 05:38:20;17.46
2017-02-07 05:39:02;17.19
2017-02-07 05:39:44;16.83
2017-02-07 05:40:26;16.59
2017-02-07 05:41:08;16.42
2017-02-07 05:41:50;16.39
2017-02-07 05:42:33;16.57
2017-02-07 05:43:15;16.61
2017-02-07 05:43:57;16.67
2017-02-07 05:44:39;16.71
2017-02-07 05:45:21;16.65
2017-02-07 19:13:24;17.49
2017-02-07 19:14:06;17.48
2017-02-07 19:14:48;17.48
2017-02-07 19:15:30;17.47
2017-02-07 19:16:12;17.48
2017-02-07 19:16:54;17.47
2017-02-07 19:17:36;17.47
2017-02-07 19:18:18;17.47
2017-02-07 19:19:00;17.47
2017-02-07 19:19:42;17.46
2017-02-07 19:20:24;17.46
2017-02-07 19:21:06;17.46
2017-02-07 19:21:48;17.46
2017-02-07 19:22:31;17.46
2017-02-07 19:23:13;17.45
2017-02-07 19:23:55;17.45
2017-02-07 19:24:37;17.45
2017-02-07 19:25:19;17.44
2017-02-07 19:26:01;17.45
2017-02-07 19:26:43;17.44
2017-02-07 19:27:25;17.44
2017-02-07 19:28:07;17.43
2017-02-07 19:28:49;17.43
2017-02-07 19:29:37;17.43
2017-02-07 19:30:19;17.43
2017-02-07 19:31:01;17.42
2017-02-07 19:31:44;17.42
2017-02-07 19:32:26;17.41
2017-02-07 19:33:08;17.41
2017-02-07 19:33:50;17.4
2017-02-07 19:34:32;17.41
2017-02-07 19:35:14;17.4
2017-02-07 19:35:56;17.4
2017-02-07 19:36:38;17.4
2017-02-07 19:37:20;17.4
2017-02-07 19:38:02;17.4
2017-02-07 19:38:44;17.4
2017-02-07 19:39:26;17.38
2017-02-07 19:40:08;17.39
2017-02-07 19:40:50;17.39
2017-02-07 19:41:32;17.39
2017-02-07 19:42:14;17.38
2017-02-07 19:42:56;17.38
2017-02-07 19:43:38;17.37
2017-02-07 19:44:20;17.36
2017-02-07 19:45:02;17.36
2017-02-07 19:45:44;17.36
2017-02-07 19:46:26;17.35
2017-02-07 19:47:09;17.35
2017-02-07 19:47:51;17.35
2017-02-07 19:48:33;17.35
2017-02-07 19:49:15;17.35
2017-02-07 19:49:57;17.34
2017-02-07 19:50:39;17.33
2017-02-07 19:51:21;17.33
2017-02-07 19:52:03;17.32
2017-02-07 19:52:45;17.32
2017-02-07 19:53:27;17.32
2017-02-07 19:54:09;17.32
2017-02-07 19:54:51;17.32
2017-02-07 19:55:33;17.31
2017-02-07 19:56:15;17.31
2017-02-07 19:56:57;17.31
2017-02-07 19:57:39;17.29
2017-02-07 19:58:21;17.3
2017-02-07 19:59:03;17.29
2017-02-07 19:59:45;17.28
2017-02-07 20:00:27;17.27
2017-02-07 20:01:09;17.27
2017-02-07 20:01:52;17.26
2017-02-07 20:02:34;17.26
2017-02-07 20:03:16;17.26
2017-02-07 20:03:58;17.26
2017-02-07 20:04:40;17.27
2017-02-07 20:05:22;17.26
2017-02-07 20:06:04;17.25
2017-02-07 20:06:46;17.25
2017-02-07 20:07:28;17.24
2017-02-07 20:08:10;17.24
2017-02-07 20:08:52;17.23
2017-02-07 20:09:34;17.23
2017-02-07 20:10:16;17.23
2017-02-07 20:10:58;17.23
2017-02-07 20:11:47;17.23
2017-02-07 20:12:29;17.23
2017-02-07 20:13:11;17.22
2017-02-07 20:13:53;17.22
2017-02-07 20:14:35;17.22
2017-02-07 20:15:17;17.2
2017-02-07 20:15:59;17.2
2017-02-07 20:16:41;17.2
2017-02-07 20:17:23;17.19
2017-02-07 20:18:05;17.19
2017-02-07 20:18:47;17.19
2017-02-07 20:19:29;17.18
2017-02-07 20:20:11;17.17
2017-02-07 20:20:53;17.17
2017-02-07 20:21:35;17.17
2017-02-07 20:22:17;17.16
2017-02-07 20:22:59;17.15
2017-02-07 20:23:41;17.16
2017-02-07 20:24:23;17.14
2017-02-07 20:25:05;17.14
2017-02-07 20:25:47;17.14
2017-02-07 20:26:30;17.13
2017-02-07 20:27:12;17.12
2017-02-07 20:27:54;17.11
2017-02-07 20:28:36;17.11
2017-02-07 20:29:18;17.11
2017-02-07 20:30:00;17.1
2017-02-07 20:30:42;17.1
2017-02-07 20:31:24;17.09
2017-02-07 20:32:06;17.09
2017-02-07 20:32:48;17.08
2017-02-07 20:33:30;17.07
2017-02-07 20:34:12;17.07
2017-02-07 20:34:54;17.07
2017-02-07 20:35:36;17.06
2017-02-07 20:36:18;17.05
2017-02-07 20:37:00;17.05
2017-02-07 20:37:42;17.05
2017-02-07 20:38:24;17.06
2017-02-07 20:39:06;17.04
2017-02-07 20:39:48;17.04
2017-02-07 20:40:30;17.03
2017-02-07 20:41:13;17.03
2017-02-07 20:41:55;17.03
2017-02-07 20:42:37;17.02
2017-02-07 20:43:19;17.01
2017-02-07 20:44:01;17.01
2017-02-07 20:44:43;17.0
2017-02-07 20:45:25;17.0
2017-02-07 20:46:07;17.0
2017-02-07 20:46:49;17.0
2017-02-07 20:47:31;16.99
2017-02-07 20:48:13;16.99
2017-02-07 20:48:55;16.98
2017-02-07 20:49:37;16.97
2017-02-07 20:50:19;16.97
2017-02-07 20:51:01;16.96
2017-02-07 20:51:43;16.96
2017-02-07 20:52:25;16.95
2017-02-07 20:53:07;16.95
2017-02-07 20:53:56;16.94
2017-02-07 20:54:38;16.94
2017-02-07 20:55:20;16.93
2017-02-07 20:56:02;16.93
2017-02-07 20:56:44;16.92
2017-02-07 20:57:26;16.92
2017-02-07 20:58:08;16.92
2017-02-07 20:58:50;16.9
2017-02-07 20:59:32;16.91
2017-02-07 21:00:14;16.9
2017-02-07 21:00:56;16.9
2017-02-07 21:01:38;16.9
2017-02-07 21:02:21;16.89
2017-02-07 21:03:03;16.89
2017-02-07 21:03:45;16.89
2017-02-07 21:04:27;16.88
2017-02-07 21:05:09;16.87
2017-02-07 21:05:51;16.87
2017-02-07 21:06:33;16.86
2017-02-07 21:07:15;16.87
2017-02-07 21:07:57;16.86
2017-02-07 21:08:39;16.85
2017-02-07 21:09:21;16.86
2017-02-07 21:10:03;16.85
2017-02-07 21:10:45;16.85
2017-02-07 21:11:27;16.85
2017-02-07 21:12:09;16.85
2017-02-07 21:12:51;16.85
2017-02-07 21:13:33;16.85
2017-02-07 21:14:15;16.85
2017-02-07 21:14:57;16.85
2017-02-07 21:15:39;16.85
2017-02-07 21:16:21;16.85
2017-02-07 21:17:04;16.85
2017-02-07 21:17:46;16.86
2017-02-07 21:18:28;16.85
2017-02-07 21:19:10;16.86
2017-02-07 21:19:52;16.85
2017-02-07 21:20:34;16.85
2017-02-07 21:21:16;16.86
2017-02-07 21:21:58;16.85
2017-02-07 21:22:40;16.84
2017-02-07 21:23:22;16.84
2017-02-07 21:24:04;16.84
2017-02-07 21:24:46;16.84
2017-02-07 21:25:28;16.84
2017-02-07 21:26:10;16.84
2017-02-07 21:26:52;16.84
2017-02-07 21:27:34;16.84
2017-02-07 21:28:16;16.83
2017-02-07 21:28:58;16.84
2017-02-07 21:29:40;16.83
2017-02-07 21:30:22;16.83
2017-02-07 21:31:04;16.84
2017-02-07 21:31:46;16.84
2017-02-07 21:32:29;16.84
2017-02-07 21:33:11;16.83
2017-02-07 21:33:53;16.84
2017-02-07 21:34:35;16.84
2017-02-07 21:35:17;16.84
2017-02-07 21:36:06;16.84
2017-02-07 21:36:48;16.84
2017-02-07 21:37:30;16.85
2017-02-07 21:38:12;16.84
2017-02-07 21:38:54;16.84
2017-02-07 21:39:36;16.85
2017-02-07 21:40:18;16.85
2017-02-07 21:41:00;16.85
2017-02-07 21:41:42;16.84
2017-02-07 21:42:24;16.85
2017-02-07 21:43:06;16.84
2017-02-07 21:43:48;16.85
2017-02-07 21:44:30;16.85
2017-02-07 21:45:12;16.85
2017-02-07 21:45:55;16.85
2017-02-07 21:46:37;16.86
2017-02-07 21:47:19;16.86
2017-02-07 21:48:01;16.86
2017-02-07 21:48:43;16.86
2017-02-07 21:49:25;16.86
2017-02-07 21:50:07;16.87
2017-02-07 21:50:49;16.87
2017-02-07 21:51:31;16.87
2017-02-07 21:52:13;16.87
2017-02-07 21:52:55;16.87
2017-02-07 21:53:37;16.87
2017-02-07 21:54:19;16.85
2017-02-07 21:55:01;16.87
2017-02-07 21:55:43;16.85
2017-02-07 21:56:25;16.77
2017-02-07 21:57:07;16.86
2017-02-07 21:57:49;16.9
2017-02-07 21:58:31;16.91
2017-02-07 21:59:13;16.92
2017-02-07 21:59:55;16.9
2017-02-07 22:00:37;16.86
2017-02-07 22:01:20;16.84
2017-02-07 22:02:02;16.92
2017-02-07 22:02:44;16.94
2017-02-07 22:03:26;16.96
2017-02-07 22:04:08;16.96
2017-02-07 22:04:50;16.92
2017-02-07 22:05:32;16.83
2017-02-07 22:06:14;16.94
2017-02-07 22:06:56;16.99
2017-02-07 22:07:38;16.99
2017-02-07 22:08:20;16.99
2017-02-07 22:09:02;16.98
2017-02-07 22:09:44;17.0
2017-02-07 22:10:26;17.01
2017-02-07 22:11:08;17.03
2017-02-07 22:11:50;17.02
2017-02-07 22:12:32;17.0
2017-02-07 22:13:14;17.04
2017-02-07 22:13:56;17.05
2017-02-07 22:14:38;17.03
2017-02-07 22:15:20;16.98
2017-02-07 22:16:03;16.97
2017-02-07 22:16:45;17.04
2017-02-07 22:17:27;17.07
2017-02-07 22:18:15;17.07
2017-02-07 22:18:57;17.09
2017-02-07 22:19:39;17.1
2017-02-07 22:20:21;17.1
2017-02-07 22:21:03;17.08
2017-02-07 22:21:46;17.03
2017-02-07 22:22:28;16.69
2017-02-07 22:23:10;16.63
2017-02-07 22:23:52;16.88
2017-02-07 22:24:34;17.09
2017-02-07 22:25:16;17.06
2017-02-07 22:25:58;16.78
2017-02-07 22:26:40;16.6
2017-02-07 22:27:22;16.75
2017-02-07 22:28:04;16.21
2017-02-07 22:28:46;16.28
2017-02-07 22:29:28;16.85
2017-02-07 22:30:10;16.75
2017-02-07 22:30:52;16.92
2017-02-07 22:31:34;17.14
2017-02-07 22:32:16;17.2
2017-02-07 22:32:58;17.21
2017-02-07 22:33:40;17.22
2017-02-07 22:34:22;17.23
2017-02-07 22:35:04;17.23
2017-02-07 22:35:46;17.24
2017-02-07 22:36:28;17.24
2017-02-07 22:37:11;17.24
2017-02-07 22:37:53;17.25
2017-02-07 22:38:35;17.25
2017-02-07 22:39:17;17.26
2017-02-07 22:39:59;17.27
2017-02-07 22:40:41;17.27
2017-02-07 22:41:23;17.27
2017-02-07 22:42:05;17.27
2017-02-07 22:42:47;17.26
2017-02-07 22:43:29;17.21
2017-02-07 22:44:11;17.13
2017-02-07 22:44:53;17.11
2017-02-07 22:45:35;16.73
2017-02-07 22:46:17;16.49
2017-02-07 22:46:59;17.16
2017-02-07 22:47:41;17.27
2017-02-07 22:48:23;17.25
2017-02-07 22:49:05;16.95
2017-02-07 22:49:47;16.39
2017-02-07 22:50:29;17.19
2017-02-07 22:51:11;17.28
2017-02-07 22:51:54;16.68
2017-02-07 22:52:36;16.27
2017-02-07 22:53:18;16.91
2017-02-07 22:54:00;17.08
2017-02-07 22:54:42;15.81
2017-02-07 22:55:24;16.26
2017-02-07 22:56:06;17.17
2017-02-07 22:56:48;17.3
2017-02-07 22:57:30;17.32
2017-02-07 22:58:12;17.27
2017-02-07 22:58:54;17.26
2017-02-07 22:59:36;17.34
2017-02-07 23:00:25;17.38
2017-02-07 23:01:07;17.35
2017-02-07 23:01:49;17.33
2017-02-07 23:02:31;17.3
2017-02-07 23:03:13;16.47
2017-02-07 23:03:55;16.89
2017-02-07 23:04:37;16.61
2017-02-07 23:05:19;16.62
2017-02-07 23:06:02;16.82
2017-02-07 23:06:44;16.57
2017-02-07 23:07:26;16.96
2017-02-07 23:08:08;17.13
2017-02-07 23:08:50;17.13
2017-02-07 23:09:32;16.8
2017-02-07 23:10:14;17.13
2017-02-07 23:10:56;16.03
2017-02-07 23:11:38;15.72
2017-02-07 23:12:20;15.69
2017-02-07 23:13:02;15.94
2017-02-07 23:13:44;16.27
2017-02-07 23:14:26;16.38
2017-02-07 23:15:08;16.53
2017-02-07 23:15:50;16.32
2017-02-07 23:16:32;16.22
2017-02-07 23:17:14;16.41
2017-02-07 23:17:56;16.73
2017-02-07 23:18:38;16.52
2017-02-07 23:19:20;16.38
2017-02-07 23:20:02;17.19
2017-02-07 23:20:44;17.36
2017-02-07 23:21:27;17.17
2017-02-07 23:22:09;17.55
2017-02-07 23:22:51;17.57
2017-02-07 23:23:33;17.42
2017-02-07 23:24:15;17.64
2017-02-07 23:24:57;17.7
2017-02-07 23:25:39;17.7
2017-02-07 23:26:21;17.71
2017-02-07 23:27:03;17.71
2017-02-07 23:27:45;17.71
2017-02-07 23:28:27;17.72
2017-02-07 23:29:09;17.72
2017-02-07 23:29:51;17.73
2017-02-07 23:30:33;17.73
2017-02-07 23:31:15;17.74
2017-02-07 23:31:57;17.74
2017-02-07 23:32:39;17.75
2017-02-07 23:33:21;17.75
2017-02-07 23:34:03;17.76
2017-02-07 23:34:45;17.77
2017-02-07 23:35:27;17.77
2017-02-07 23:36:09;17.78
2017-02-07 23:36:52;17.78
2017-02-07 23:37:34;17.78
2017-02-07 23:38:16;17.8
2017-02-07 23:38:58;17.79
2017-02-07 23:39:40;17.8
2017-02-07 23:40:22;17.81
2017-02-07 23:41:04;17.8
2017-02-07 23:41:46;17.81
2017-02-07 23:42:35;17.81
2017-02-07 23:43:17;17.82
2017-02-07 23:43:59;17.83
2017-02-07 23:44:41;17.83
2017-02-07 23:45:23;17.84
2017-02-07 23:46:05;17.84
2017-02-07 23:46:47;17.84
2017-02-07 23:47:29;17.84
2017-02-07 23:48:11;17.84
2017-02-07 23:48:53;17.84
2017-02-07 23:49:35;17.85
2017-02-07 23:50:17;17.85
2017-02-07 23:50:59;17.86
2017-02-07 23:51:42;17.86
2017-02-07 23:52:24;17.87
2017-02-07 23:53:06;17.87
2017-02-07 23:53:48;17.88
2017-02-07 23:54:30;17.88
2017-02-07 23:55:12;17.89
2017-02-07 23:55:54;17.89
2017-02-07 23:56:36;17.89
2017-02-07 23:57:18;17.89
2017-02-07 23:58:00;17.9
2017-02-07 23:58:42;17.91
2017-02-07 23:59:24;17.91
2017-02-08 00:00:06;17.91
2017-02-08 00:00:48;17.92
2017-02-08 00:01:30;17.91
2017-02-08 00:02:12;17.92
2017-02-08 00:02:54;17.94
2017-02-08 00:03:36;17.94
2017-02-08 00:04:18;17.95
2017-02-08 00:05:00;17.95
2017-02-08 00:05:42;17.95
2017-02-08 00:06:25;17.96
2017-02-08 00:07:07;17.96
2017-02-08 00:07:49;17.96
2017-02-08 00:08:31;17.96
2017-02-08 00:09:13;17.96
2017-02-08 00:09:55;17.97
2017-02-08 00:10:37;17.98
2017-02-08 00:11:19;17.98
2017-02-08 00:12:01;17.98
2017-02-08 00:12:43;17.98
2017-02-08 00:13:25;17.98
2017-02-08 00:14:07;17.98
2017-02-08 00:14:49;17.99
2017-02-08 00:15:31;17.99
2017-02-08 00:16:13;18.0
2017-02-08 00:16:55;18.0
2017-02-08 00:17:37;18.0
2017-02-08 00:18:19;18.01
2017-02-08 00:19:01;18.01
2017-02-08 00:19:43;18.02
2017-02-08 00:20:25;18.02
2017-02-08 00:21:08;18.02
2017-02-08 00:21:50;18.02
2017-02-08 00:22:32;18.02
2017-02-08 00:23:14;18.02
2017-02-08 00:23:56;18.02
2017-02-08 00:24:45;18.03
2017-02-08 00:25:27;18.03
2017-02-08 00:26:09;18.03
2017-02-08 00:26:51;18.04
2017-02-08 00:27:33;18.05
2017-02-08 00:28:15;18.05
2017-02-08 00:28:57;18.05
2017-02-08 00:29:39;18.05
2017-02-08 00:30:21;18.06
2017-02-08 00:31:03;18.06
2017-02-08 00:31:45;18.06
2017-02-08 00:32:27;18.06
2017-02-08 00:33:09;18.07
2017-02-08 00:33:51;18.07
2017-02-08 00:34:33;18.07
2017-02-08 00:35:15;18.07
2017-02-08 00:35:57;18.07
2017-02-08 00:36:39;18.07
2017-02-08 00:37:21;18.08
2017-02-08 00:38:03;18.07
2017-02-08 00:38:46;18.07
2017-02-08 00:39:28;18.07
2017-02-08 00:40:10;18.08
2017-02-08 00:40:52;18.09
2017-02-08 00:41:34;18.09
2017-02-08 00:42:16;18.09
2017-02-08 00:42:58;18.1
2017-02-08 00:43:40;18.1
2017-02-08 00:44:22;18.1
2017-02-08 00:45:04;18.11
2017-02-08 00:45:46;18.11
2017-02-08 00:46:28;18.11
2017-02-08 00:47:10;18.11
2017-02-08 00:47:52;18.13
2017-02-08 00:48:34;18.13
2017-02-08 00:49:16;18.13
2017-02-08 00:49:58;18.12
2017-02-08 00:50:40;18.13
2017-02-08 00:51:22;18.14
2017-02-08 00:52:04;18.14
2017-02-08 00:52:46;18.14
2017-02-08 00:53:29;18.14
2017-02-08 00:54:11;18.14
2017-02-08 00:54:53;18.14
2017-02-08 00:55:35;18.15
2017-02-08 00:56:17;18.15
2017-02-08 00:56:59;18.14
2017-02-08 00:57:41;18.15
2017-02-08 00:58:23;18.15
2017-02-08 00:59:05;18.16
2017-02-08 00:59:47;18.16
2017-02-08 01:00:29;18.16
2017-02-08 01:01:11;18.17
2017-02-08 01:01:53;18.17
2017-02-08 01:02:35;18.17
2017-02-08 01:03:17;18.18
2017-02-08 01:03:59;18.18
2017-02-08 01:04:41;18.18
2017-02-08 01:05:23;18.18
2017-02-08 01:06:05;18.18
2017-02-08 01:06:55;18.18
2017-02-08 01:07:37;18.18
2017-02-08 01:08:19;18.19
2017-02-08 01:09:01;18.19
2017-02-08 01:09:43;18.19
2017-02-08 01:10:25;18.2
2017-02-08 01:11:07;18.2
2017-02-08 01:11:49;18.2
2017-02-08 01:12:31;18.2
2017-02-08 01:13:13;18.2
2017-02-08 01:13:55;18.2
2017-02-08 01:14:37;18.2
2017-02-08 01:15:19;18.21
2017-02-08 01:16:01;18.21
2017-02-08 01:16:43;18.21
2017-02-08 01:17:25;18.21
2017-02-08 01:18:07;18.22
2017-02-08 01:18:49;18.22
2017-02-08 01:19:31;18.22
2017-02-08 01:20:13;18.22
2017-02-08 01:20:56;18.23
2017-02-08 01:21:38;18.23
2017-02-08 01:22:20;18.23
2017-02-08 01:23:02;18.24
2017-02-08 01:23:44;18.24
2017-02-08 01:24:26;18.24
2017-02-08 01:25:08;18.24
2017-02-08 01:25:50;18.24
2017-02-08 01:26:32;18.24
2017-02-08 01:27:14;18.25
2017-02-08 01:27:56;18.25
2017-02-08 01:28:38;18.25
2017-02-08 01:29:20;18.26
2017-02-08 01:30:02;18.26
2017-02-08 01:30:44;18.26
2017-02-08 01:31:26;18.25
2017-02-08 01:32:08;18.26
2017-02-08 01:32:50;18.26
2017-02-08 01:33:32;18.26
2017-02-08 01:34:14;18.26
2017-02-08 01:34:56;18.26
2017-02-08 01:35:39;18.26
2017-02-08 01:36:21;18.26
2017-02-08 01:37:03;18.26
2017-02-08 01:37:45;18.26
2017-02-08 01:38:27;18.26
2017-02-08 01:39:09;18.26
2017-02-08 01:39:51;18.27
2017-02-08 01:40:33;18.27
2017-02-08 01:41:15;18.28
2017-02-08 01:41:57;18.28
2017-02-08 01:42:39;18.28
2017-02-08 01:43:21;18.28
2017-02-08 01:44:03;18.28
2017-02-08 01:44:45;18.28
2017-02-08 01:45:27;18.28
2017-02-08 01:46:09;18.28
2017-02-08 01:46:51;18.29
2017-02-08 01:47:33;18.29
2017-02-08 01:48:15;18.29
2017-02-08 01:49:05;18.3
2017-02-08 01:49:47;18.3
2017-02-08 01:50:29;18.3
2017-02-08 01:51:11;18.29
2017-02-08 01:51:53;18.29
2017-02-08 01:52:35;18.3
2017-02-08 01:53:17;18.3
2017-02-08 01:53:59;18.3
2017-02-08 01:54:41;18.3
2017-02-08 01:55:23;18.3
2017-02-08 01:56:05;18.3
2017-02-08 01:56:47;18.31
2017-02-08 01:57:29;18.31
2017-02-08 01:58:11;18.32
2017-02-08 01:58:53;18.33
2017-02-08 01:59:35;18.33
2017-02-08 02:00:17;18.33
2017-02-08 02:00:59;18.33
2017-02-08 02:01:41;18.34
2017-02-08 02:02:23;18.34
2017-02-08 02:03:06;18.34
2017-02-08 02:03:48;18.33
2017-02-08 02:04:30;18.33
2017-02-08 02:05:12;18.34
2017-02-08 02:05:54;18.34
2017-02-08 02:06:36;18.34
2017-02-08 02:07:18;18.35
2017-02-08 02:08:00;18.34
2017-02-08 02:08:42;18.33
2017-02-08 02:09:24;18.33
2017-02-08 02:10:06;18.32
2017-02-08 02:10:48;18.39
2017-02-08 02:11:30;18.34
2017-02-08 02:12:12;18.41
2017-02-08 02:12:54;18.43
2017-02-08 02:13:36;18.4
2017-02-08 02:14:18;18.42
2017-02-08 02:15:00;18.37
2017-02-08 02:15:42;18.36
2017-02-08 02:16:24;18.36
2017-02-08 02:17:06;18.36
2017-02-08 02:17:48;18.35
2017-02-08 02:18:31;18.35
2017-02-08 02:19:13;18.36
2017-02-08 02:19:55;18.37
2017-02-08 02:20:37;18.37
2017-02-08 02:21:19;18.37
2017-02-08 02:22:01;18.37
2017-02-08 02:22:43;18.37
2017-02-08 02:23:25;18.37
2017-02-08 02:24:07;18.38
2017-02-08 02:24:49;18.38
2017-02-08 02:25:31;18.38
2017-02-08 02:26:13;18.38
2017-02-08 02:26:55;18.38
2017-02-08 02:27:37;18.38
2017-02-08 02:28:19;18.39
2017-02-08 02:29:01;18.39
2017-02-08 02:29:43;18.39
2017-02-08 02:30:25;18.39
2017-02-08 02:31:15;18.39
2017-02-08 02:31:57;18.39
2017-02-08 02:32:39;18.39
2017-02-08 02:33:21;18.39
2017-02-08 02:34:03;18.4
2017-02-08 02:34:45;18.4
2017-02-08 02:35:27;18.4
2017-02-08 02:36:09;18.4
2017-02-08 02:36:51;18.41
2017-02-08 02:37:33;18.41
2017-02-08 02:38:15;18.41
2017-02-08 02:38:57;18.41
2017-02-08 02:39:39;18.41
2017-02-08 02:40:21;18.42
2017-02-08 02:41:03;18.42
2017-02-08 02:41:45;18.42
2017-02-08 02:42:27;18.42
2017-02-08 02:43:09;18.42
2017-02-08 02:43:51;18.42
2017-02-08 02:44:33;18.42
2017-02-08 02:45:15;18.42
2017-02-08 02:45:58;18.43
2017-02-08 02:46:40;18.43
2017-02-08 02:47:22;18.42
2017-02-08 02:48:04;18.42
2017-02-08 02:48:46;18.43
2017-02-08 02:49:28;18.43
2017-02-08 02:50:10;18.43
2017-02-08 02:50:52;18.44
2017-02-08 02:51:34;18.44
2017-02-08 02:52:16;18.44
2017-02-08 02:52:58;18.44
2017-02-08 02:53:40;18.45
2017-02-08 02:54:22;18.45
2017-02-08 02:55:04;18.45
2017-02-08 02:55:46;18.45
2017-02-08 02:56:28;18.45
2017-02-08 02:57:10;18.45
2017-02-08 02:57:52;18.45
2017-02-08 02:58:34;18.46
2017-02-08 02:59:16;18.46
2017-02-08 02:59:59;18.46
2017-02-08 03:00:41;18.46
2017-02-08 03:01:23;18.46
2017-02-08 03:02:05;18.46
2017-02-08 03:02:47;18.46
2017-02-08 03:03:29;18.46
2017-02-08 03:04:11;18.46
2017-02-08 03:04:53;18.47
2017-02-08 03:05:35;18.47
2017-02-08 03:06:17;18.47
2017-02-08 03:06:59;18.47
2017-02-08 03:07:41;18.48
2017-02-08 03:08:23;18.48
2017-02-08 03:09:05;18.49
2017-02-08 03:09:47;18.48
2017-02-08 03:10:29;18.48
2017-02-08 03:11:11;18.48
2017-02-08 03:11:53;18.48
2017-02-08 03:12:35;18.47
2017-02-08 03:13:25;18.47
2017-02-08 03:14:07;18.48
2017-02-08 03:14:49;18.48
2017-02-08 03:15:31;18.49
2017-02-08 03:16:13;18.49
2017-02-08 03:16:55;18.49
2017-02-08 03:17:37;18.49
2017-02-08 03:18:19;18.49
2017-02-08 03:19:01;18.49
2017-02-08 03:19:43;18.49
2017-02-08 03:20:25;18.49
2017-02-08 03:21:07;18.51
2017-02-08 03:21:49;18.49
2017-02-08 03:22:31;18.49
2017-02-08 03:23:13;18.49
2017-02-08 03:23:55;18.49
2017-02-08 03:24:37;18.49
2017-02-08 03:25:19;18.49
2017-02-08 03:26:02;18.49
2017-02-08 03:26:44;18.49
2017-02-08 03:27:26;18.49
2017-02-08 03:28:08;18.49
2017-02-08 03:28:50;18.49
2017-02-08 03:29:32;18.49
2017-02-08 03:30:14;18.49
2017-02-08 03:30:56;18.49
2017-02-08 03:31:38;18.5
2017-02-08 03:32:20;18.5
2017-02-08 03:33:02;18.5
2017-02-08 03:33:44;18.5
2017-02-08 03:34:26;18.51
2017-02-08 03:35:08;18.5
2017-02-08 03:35:50;18.5
2017-02-08 03:36:32;18.5
2017-02-08 03:37:14;18.51
2017-02-08 03:37:56;18.51
2017-02-08 03:38:38;18.51
2017-02-08 03:39:20;18.52
2017-02-08 03:40:02;18.52
2017-02-08 03:40:45;18.52
2017-02-08 03:41:27;18.52
2017-02-08 03:42:09;18.52
2017-02-08 03:42:51;18.52
2017-02-08 03:43:33;18.53
2017-02-08 03:44:15;18.53
2017-02-08 03:44:57;18.53
2017-02-08 03:45:39;18.53
2017-02-08 03:46:21;18.53
2017-02-08 03:47:03;18.53
2017-02-08 03:47:45;18.53
2017-02-08 03:48:27;18.54
2017-02-08 03:49:09;18.54
2017-02-08 03:49:51;18.54
2017-02-08 03:50:33;18.54
2017-02-08 03:51:15;18.54
2017-02-08 03:51:57;18.54
2017-02-08 03:52:39;18.54
2017-02-08 03:53:21;18.54
2017-02-08 03:54:03;18.55
2017-02-08 03:54:45;18.54
2017-02-08 03:55:34;18.54
2017-02-08 03:56:17;18.54
2017-02-08 03:56:59;18.55
2017-02-08 03:57:41;18.55
2017-02-08 03:58:23;18.55
2017-02-08 03:59:05;18.55
2017-02-08 03:59:47;18.56
2017-02-08 04:00:29;18.56
2017-02-08 04:01:11;18.56
2017-02-08 04:01:53;18.56
2017-02-08 04:02:35;18.56
2017-02-08 04:03:17;18.56
2017-02-08 04:03:59;18.56
2017-02-08 04:04:41;18.56
2017-02-08 04:05:23;18.56
2017-02-08 04:06:05;18.56
2017-02-08 04:06:47;18.57
2017-02-08 04:07:29;18.57
2017-02-08 04:08:11;18.57
2017-02-08 04:08:53;18.58
2017-02-08 04:09:35;18.58
2017-02-08 04:10:17;18.58
2017-02-08 04:10:59;18.58
2017-02-08 04:11:42;18.58
2017-02-08 04:12:24;18.59
2017-02-08 04:13:06;18.59
2017-02-08 04:13:48;18.6
2017-02-08 04:14:30;18.6
2017-02-08 04:15:12;18.6
2017-02-08 04:15:54;18.6
2017-02-08 04:16:36;18.59
2017-02-08 04:17:18;18.59
2017-02-08 04:18:00;18.59
2017-02-08 04:18:42;18.59
2017-02-08 04:19:24;18.59
2017-02-08 04:20:06;18.6
2017-02-08 04:20:48;18.59
2017-02-08 04:21:30;18.6
2017-02-08 04:22:12;18.6
2017-02-08 04:22:54;18.6
2017-02-08 04:23:36;18.6
2017-02-08 04:24:18;18.6
2017-02-08 04:25:00;18.6
2017-02-08 04:25:42;18.6
2017-02-08 04:26:24;18.6
2017-02-08 04:27:07;18.6
2017-02-08 04:27:49;18.61
2017-02-08 04:28:31;18.61
2017-02-08 04:29:13;18.61
2017-02-08 04:29:55;18.62
2017-02-08 04:30:37;18.62
2017-02-08 04:31:19;18.62
2017-02-08 04:32:01;18.63
2017-02-08 04:32:43;18.62
2017-02-08 04:33:25;18.63
2017-02-08 04:34:07;18.63
2017-02-08 04:34:49;18.63
2017-02-08 04:35:31;18.63
2017-02-08 04:36:13;18.63
2017-02-08 04:36:55;18.63
2017-02-08 04:37:45;18.63
2017-02-08 04:38:27;18.64
2017-02-08 04:39:09;18.63
2017-02-08 04:39:51;18.63
2017-02-08 04:40:33;18.64
2017-02-08 04:41:15;18.64
2017-02-08 04:41:57;18.64
2017-02-08 04:42:39;18.65
2017-02-08 04:43:21;18.65
2017-02-08 04:44:03;18.65
2017-02-08 04:44:45;18.65
2017-02-08 04:45:27;18.66
2017-02-08 04:46:09;18.66
2017-02-08 04:46:51;18.67
2017-02-08 04:47:34;18.67
2017-02-08 04:48:16;18.67
2017-02-08 04:48:58;18.67
2017-02-08 04:49:40;18.67
2017-02-08 04:50:22;18.67
2017-02-08 04:51:04;18.67
2017-02-08 04:51:46;18.67
2017-02-08 04:52:28;18.67
2017-02-08 04:53:10;18.67
2017-02-08 04:53:52;18.68
2017-02-08 04:54:34;18.68
2017-02-08 04:55:16;18.68
2017-02-08 04:55:58;18.68
2017-02-08 04:56:40;18.68
2017-02-08 04:57:22;18.69
2017-02-08 04:58:04;18.69
2017-02-08 04:58:46;18.69
2017-02-08 04:59:28;18.69
2017-02-08 05:00:10;18.7
2017-02-08 05:00:52;18.69
2017-02-08 05:01:34;18.7
2017-02-08 05:02:17;18.7
2017-02-08 05:02:59;18.7
2017-02-08 05:03:41;18.7
2017-02-08 05:04:23;18.7
2017-02-08 05:05:05;18.69
2017-02-08 05:05:47;18.7
2017-02-08 05:06:29;18.7
2017-02-08 05:07:11;18.7
2017-02-08 05:07:53;18.7
2017-02-08 05:08:35;18.7
2017-02-08 05:09:17;18.7
2017-02-08 05:09:59;18.7
2017-02-08 05:10:41;18.7
2017-02-08 05:11:23;18.69
2017-02-08 05:12:05;18.68
2017-02-08 05:12:47;18.68
2017-02-08 05:13:29;18.67
2017-02-08 05:14:11;18.65
2017-02-08 05:14:53;18.64
2017-02-08 05:15:36;18.63
2017-02-08 05:16:18;18.62
2017-02-08 05:17:00;18.61
2017-02-08 05:17:42;18.61
2017-02-08 05:18:24;18.6
2017-02-08 05:19:06;18.59
2017-02-08 05:19:55;18.58
2017-02-08 05:20:37;18.58
2017-02-08 05:21:19;18.57
2017-02-08 05:22:01;18.57
2017-02-08 05:22:44;18.58
2017-02-08 05:23:26;18.58
2017-02-08 05:24:08;18.58
2017-02-08 05:24:50;18.58
2017-02-08 05:25:32;18.58
2017-02-08 05:26:14;18.57
2017-02-08 05:26:56;18.57
2017-02-08 05:27:38;18.57
2017-02-08 05:28:20;18.56
2017-02-08 05:29:02;18.56
2017-02-08 05:29:44;18.56
2017-02-08 05:30:26;18.56
2017-02-08 05:31:08;18.56
2017-02-08 05:31:50;18.56
2017-02-08 05:32:32;18.56
2017-02-08 05:33:14;18.56
2017-02-08 05:33:56;18.56
2017-02-08 05:34:38;18.55
2017-02-08 05:35:20;18.55
2017-02-08 05:36:02;18.54
2017-02-08 05:36:44;18.54
2017-02-08 05:37:27;18.54
2017-02-08 05:38:09;18.53
2017-02-08 05:38:51;18.53
2017-02-08 05:39:33;18.53
2017-02-08 05:40:15;18.53
2017-02-08 05:40:57;18.53
2017-02-08 05:41:39;18.53
2017-02-08 05:42:21;18.53
2017-02-08 05:43:03;18.53
2017-02-08 05:43:45;18.53
2017-02-08 05:44:27;18.52
2017-02-10 19:16:30;14.89
2017-02-10 19:17:12;14.86
2017-02-10 19:17:54;14.86
2017-02-10 19:18:36;14.9
2017-02-10 19:19:18;14.89
2017-02-10 19:20:00;14.89
2017-02-10 19:20:42;14.9
2017-02-10 19:21:24;14.94
2017-02-10 19:22:06;14.95
2017-02-10 19:22:48;14.94
2017-02-10 19:23:30;14.95
2017-02-10 19:24:12;14.93
2017-02-10 19:24:54;14.91
2017-02-10 19:25:36;14.92
2017-02-10 19:26:18;14.94
2017-02-10 19:27:00;14.93
2017-02-10 19:27:42;14.93
2017-02-10 19:28:24;14.94
2017-02-10 19:29:15;14.93
2017-02-10 19:29:57;14.95
2017-02-10 19:30:39;14.95
2017-02-10 19:31:21;14.95
2017-02-10 19:32:03;14.94
2017-02-10 19:32:45;14.93
2017-02-10 19:33:27;14.87
2017-02-10 19:34:09;14.86
2017-02-10 19:34:51;14.88
2017-02-10 19:35:33;14.88
2017-02-10 19:36:15;14.87
2017-02-10 19:36:57;14.87
2017-02-10 19:37:39;14.89
2017-02-10 19:38:21;14.89
2017-02-10 19:39:03;14.88
2017-02-10 19:39:45;14.88
2017-02-10 19:40:27;14.88
2017-02-10 19:41:09;14.87
2017-02-10 19:41:52;14.88
2017-02-10 19:42:34;14.9
2017-02-10 19:43:16;14.9
2017-02-10 19:43:58;14.9
2017-02-10 19:44:40;14.88
2017-02-10 19:45:22;14.86
2017-02-10 19:46:04;14.86
2017-02-10 19:46:46;14.86
2017-02-10 19:47:28;14.87
2017-02-10 19:48:10;14.86
2017-02-10 19:48:52;14.86
2017-02-10 19:49:34;14.85
2017-02-10 19:50:16;14.86
2017-02-10 19:50:58;14.85
2017-02-10 19:51:40;14.86
2017-02-10 19:52:22;14.84
2017-02-10 19:53:04;14.82
2017-02-10 19:53:46;14.83
2017-02-10 19:54:28;14.83
2017-02-10 19:55:10;14.83
2017-02-10 19:55:52;14.82
2017-02-10 19:56:34;14.82
2017-02-10 19:57:16;14.82
2017-02-10 19:57:59;14.83
2017-02-10 19:58:41;14.83
2017-02-10 19:59:23;14.83
2017-02-10 20:00:05;14.83
2017-02-10 20:00:47;14.84
2017-02-10 20:01:29;14.84
2017-02-10 20:02:11;14.83
2017-02-10 20:02:53;14.83
2017-02-10 20:03:35;14.84
2017-02-10 20:04:17;14.83
2017-02-10 20:04:59;14.83
2017-02-10 20:05:41;14.83
2017-02-10 20:06:23;14.83
2017-02-10 20:07:05;14.83
2017-02-10 20:07:47;14.83
2017-02-10 20:08:29;14.83
2017-02-10 20:09:11;14.83
2017-02-10 20:09:53;14.83
2017-02-10 20:10:35;14.83
2017-02-10 20:11:24;14.84
2017-02-10 20:12:06;14.85
2017-02-10 20:12:49;14.85
2017-02-10 20:13:31;14.86
2017-02-10 20:14:13;14.86
2017-02-10 20:14:55;14.86
2017-02-10 20:15:37;14.86
2017-02-10 20:16:19;14.86
2017-02-10 20:17:01;14.87
2017-02-10 20:17:43;14.87
2017-02-10 20:18:25;14.87
2017-02-10 20:19:07;14.87
2017-02-10 20:19:49;14.88
2017-02-10 20:20:31;14.88
2017-02-10 20:21:13;14.89
2017-02-10 20:21:55;14.89
2017-02-10 20:22:37;14.89
2017-02-10 20:23:19;14.89
2017-02-10 20:24:01;14.89
2017-02-10 20:24:43;14.9
2017-02-10 20:25:25;14.92
2017-02-10 20:26:07;14.91
2017-02-10 20:26:49;14.91
2017-02-10 20:27:31;14.91
2017-02-10 20:28:14;14.91
2017-02-10 20:28:56;14.92
2017-02-10 20:29:38;14.93
2017-02-10 20:30:20;14.92
2017-02-10 20:31:02;14.92
2017-02-10 20:31:44;14.92
2017-02-10 20:32:26;14.93
2017-02-10 20:33:08;14.92
2017-02-10 20:33:50;14.94
2017-02-10 20:34:32;14.91
2017-02-10 20:35:14;14.93
2017-02-10 20:35:56;14.91
2017-02-10 20:36:38;14.93
2017-02-10 20:37:20;14.93
2017-02-10 20:38:02;14.93
2017-02-10 20:38:44;14.93
2017-02-10 20:39:26;14.94
2017-02-10 20:40:08;14.94
2017-02-10 20:40:50;14.94
2017-02-10 20:41:32;14.94
2017-02-10 20:42:14;14.95
2017-02-10 20:42:56;14.94
2017-02-10 20:43:39;14.95
2017-02-10 20:44:21;14.95
2017-02-10 20:45:03;14.95
2017-02-10 20:45:45;14.96
2017-02-10 20:46:27;14.96
2017-02-10 20:47:09;14.97
2017-02-10 20:47:51;14.97
2017-02-10 20:48:33;14.98
2017-02-10 20:49:15;14.97
2017-02-10 20:49:57;14.97
2017-02-10 20:50:39;14.99
2017-02-10 20:51:21;14.97
2017-02-10 20:52:03;14.98
2017-02-10 20:52:45;14.97
2017-02-10 20:53:35;14.96
2017-02-10 20:54:17;14.96
2017-02-10 20:54:59;14.96
2017-02-10 20:55:41;14.96
2017-02-10 20:56:23;14.96
2017-02-10 20:57:05;14.96
2017-02-10 20:57:47;14.96
2017-02-10 20:58:29;14.96
2017-02-10 20:59:11;14.96
2017-02-10 20:59:53;14.97
2017-02-10 21:00:35;14.98
2017-02-10 21:01:17;14.99
2017-02-10 21:01:59;14.99
2017-02-10 21:02:41;14.98
2017-02-10 21:03:23;14.99
2017-02-10 21:04:05;14.99
2017-02-10 21:04:48;14.98
2017-02-10 21:05:30;14.98
2017-02-10 21:06:12;14.96
2017-02-10 21:06:54;14.97
2017-02-10 21:07:36;14.99
2017-02-10 21:08:18;14.98
2017-02-10 21:09:00;14.99
2017-02-10 21:09:42;14.99
2017-02-10 21:10:24;14.98
2017-02-10 21:11:06;14.98
2017-02-10 21:11:48;14.99
2017-02-10 21:12:30;14.99
2017-02-10 21:13:12;14.99
2017-02-10 21:13:54;15.0
2017-02-10 21:14:36;15.01
2017-02-10 21:15:18;15.01
2017-02-10 21:16:00;15.02
2017-02-10 21:16:42;15.02
2017-02-10 21:17:24;15.03
2017-02-10 21:18:06;15.03
2017-02-10 21:18:48;15.03
2017-02-10 21:19:30;15.04
2017-02-10 21:20:12;15.05
2017-02-10 21:20:55;15.05
2017-02-10 21:21:37;15.05
2017-02-10 21:22:19;15.06
2017-02-10 21:23:01;15.06
2017-02-10 21:23:43;15.06
2017-02-10 21:24:25;15.07
2017-02-10 21:25:07;15.07
2017-02-10 21:25:49;15.07
2017-02-10 21:26:31;15.07
2017-02-10 21:27:13;15.07
2017-02-10 21:27:55;15.07
2017-02-10 21:28:37;15.06
2017-02-10 21:29:19;15.06
2017-02-10 21:30:01;15.06
2017-02-10 21:30:43;15.05
2017-02-10 21:31:25;15.05
2017-02-10 21:32:07;15.05
2017-02-10 21:32:49;15.06
2017-02-10 21:33:31;15.06
2017-02-10 21:34:13;15.07
2017-02-10 21:34:55;15.08
2017-02-10 21:35:44;15.09
2017-02-10 21:36:26;15.09
2017-02-10 21:37:08;15.11
2017-02-10 21:37:50;15.11
2017-02-10 21:38:32;15.13
2017-02-10 21:39:14;15.13
2017-02-10 21:39:56;15.14
2017-02-10 21:40:38;15.14
2017-02-10 21:41:21;15.15
2017-02-10 21:42:03;15.16
2017-02-10 21:42:45;15.13
2017-02-10 21:43:27;15.12
2017-02-10 21:44:09;15.1
2017-02-10 21:44:51;15.12
2017-02-10 21:45:33;15.12
2017-02-10 21:46:15;15.13
2017-02-10 21:46:57;15.12
2017-02-10 21:47:39;15.15
2017-02-10 21:48:21;15.16
2017-02-10 21:49:03;15.15
2017-02-10 21:49:45;15.12
2017-02-10 21:50:27;15.12
2017-02-10 21:51:09;15.14
2017-02-10 21:51:51;15.15
2017-02-10 21:52:33;15.15
2017-02-10 21:53:15;15.11
2017-02-10 21:53:57;15.09
2017-02-10 21:54:39;15.1
2017-02-10 21:55:21;15.11
2017-02-10 21:56:04;15.12
2017-02-10 21:56:46;15.13
2017-02-10 21:57:28;15.13
2017-02-10 21:58:10;15.13
2017-02-10 21:58:52;15.13
2017-02-10 21:59:34;15.14
2017-02-10 22:00:16;15.14
2017-02-10 22:00:58;15.13
2017-02-10 22:01:40;15.12
2017-02-10 22:02:22;15.1
2017-02-10 22:03:04;15.09
2017-02-10 22:03:46;15.09
2017-02-10 22:04:28;15.09
2017-02-10 22:05:10;15.1
2017-02-10 22:05:52;15.11
2017-02-10 22:06:34;15.09
2017-02-10 22:07:16;15.09
2017-02-10 22:07:58;15.11
2017-02-10 22:08:40;15.12
2017-02-10 22:09:22;15.11
2017-02-10 22:10:04;15.09
2017-02-10 22:10:47;15.12
2017-02-10 22:11:29;15.13
2017-02-10 22:12:11;15.13
2017-02-10 22:12:53;15.14
2017-02-10 22:13:35;15.14
2017-02-10 22:14:17;15.13
2017-02-10 22:14:59;15.13
2017-02-10 22:15:41;15.12
2017-02-10 22:16:23;15.12
2017-02-10 22:17:05;15.13
2017-02-10 22:17:55;15.12
2017-02-10 22:18:37;15.13
2017-02-10 22:19:19;15.14
2017-02-10 22:20:01;15.13
2017-02-10 22:20:43;15.13
2017-02-10 22:21:25;15.14
2017-02-10 22:22:07;15.13
2017-02-10 22:22:49;15.13
2017-02-10 22:23:31;15.14
2017-02-10 22:24:13;15.14
2017-02-10 22:24:55;15.14
2017-02-10 22:25:37;15.13
2017-02-10 22:26:19;15.12
2017-02-10 22:27:01;15.12
2017-02-10 22:27:43;15.13
2017-02-10 22:28:25;15.14
2017-02-10 22:29:07;15.15
2017-02-10 22:29:49;15.15
2017-02-10 22:30:31;15.16
2017-02-10 22:31:13;15.17
2017-02-10 22:31:56;15.14
2017-02-10 22:32:38;15.15
2017-02-10 22:33:20;15.16
2017-02-10 22:34:02;15.16
2017-02-10 22:34:44;15.19
2017-02-10 22:35:26;15.19
2017-02-10 22:36:08;15.18
2017-02-10 22:36:50;15.17
2017-02-10 22:37:32;15.16
2017-02-10 22:38:14;15.16
2017-02-10 22:38:56;15.16
2017-02-10 22:39:38;15.19
2017-02-10 22:40:20;15.2
2017-02-10 22:41:02;15.2
2017-02-10 22:41:44;15.2
2017-02-10 22:42:26;15.19
2017-02-10 22:43:08;15.2
2017-02-10 22:43:50;15.2
2017-02-10 22:44:32;15.2
2017-02-10 22:45:14;15.21
2017-02-10 22:45:56;15.2
2017-02-10 22:46:38;15.2
2017-02-10 22:47:21;15.19
2017-02-10 22:48:03;15.18
2017-02-10 22:48:45;15.18
2017-02-10 22:49:27;15.18
2017-02-10 22:50:09;15.18
2017-02-10 22:50:51;15.19
2017-02-10 22:51:33;15.18
2017-02-10 22:52:15;15.19
2017-02-10 22:52:57;15.19
2017-02-10 22:53:39;15.2
2017-02-10 22:54:21;15.19
2017-02-10 22:55:03;15.2
2017-02-10 22:55:45;15.2
2017-02-10 22:56:27;15.21
2017-02-10 22:57:09;15.2
2017-02-10 22:57:51;15.21
2017-02-10 22:58:33;15.2
2017-02-10 22:59:15;15.21
2017-02-10 23:00:04;15.21
2017-02-10 23:00:46;15.19
2017-02-10 23:01:28;15.18
2017-02-10 23:02:10;15.2
2017-02-10 23:02:52;15.21
2017-02-10 23:03:34;15.2
2017-02-10 23:04:16;15.2
2017-02-10 23:04:58;15.2
2017-02-10 23:05:41;15.22
2017-02-10 23:06:23;15.22
2017-02-10 23:07:05;15.21
2017-02-10 23:07:47;15.21
2017-02-10 23:08:29;15.2
2017-02-10 23:09:11;15.21
2017-02-10 23:09:53;15.21
2017-02-10 23:10:35;15.2
2017-02-10 23:11:17;15.21
2017-02-10 23:11:59;15.22
2017-02-10 23:12:41;15.23
2017-02-10 23:13:23;15.23
2017-02-10 23:14:05;15.22
2017-02-10 23:14:47;15.21
2017-02-10 23:15:29;15.2
2017-02-10 23:16:11;15.21
2017-02-10 23:16:53;15.22
2017-02-10 23:17:35;15.21
2017-02-10 23:18:17;15.22
2017-02-10 23:18:59;15.22
2017-02-10 23:19:41;15.24
2017-02-10 23:20:23;15.27
2017-02-10 23:21:05;15.25
2017-02-10 23:21:47;15.24
2017-02-10 23:22:30;15.23
2017-02-10 23:23:12;15.22
2017-02-10 23:23:54;15.21
2017-02-10 23:24:36;15.22
2017-02-10 23:25:18;15.24
2017-02-10 23:26:00;15.23
2017-02-10 23:26:42;15.23
2017-02-10 23:27:24;15.22
2017-02-10 23:28:06;15.23
2017-02-10 23:28:48;15.25
2017-02-10 23:29:30;15.25
2017-02-10 23:30:12;15.26
2017-02-10 23:30:54;15.25
2017-02-10 23:31:36;15.22
2017-02-10 23:32:18;15.24
2017-02-10 23:33:00;15.24
2017-02-10 23:33:42;15.23
2017-02-10 23:34:24;15.22
2017-02-10 23:35:06;15.21
2017-02-10 23:35:48;15.23
2017-02-10 23:36:30;15.25
2017-02-10 23:37:12;15.27
2017-02-10 23:37:54;15.27
2017-02-10 23:38:37;15.27
2017-02-10 23:39:19;15.28
2017-02-10 23:40:01;15.26
2017-02-10 23:40:43;15.27
2017-02-10 23:41:25;15.25
2017-02-10 23:42:13;15.26
2017-02-10 23:42:55;15.28
2017-02-10 23:43:38;15.25
2017-02-10 23:44:20;15.26
2017-02-10 23:45:02;15.29
2017-02-10 23:45:44;15.32
2017-02-10 23:46:26;15.31
2017-02-10 23:47:08;15.31
2017-02-10 23:47:50;15.29
2017-02-10 23:48:32;15.3
2017-02-10 23:49:14;15.32
2017-02-10 23:49:56;15.3
2017-02-10 23:50:38;15.28
2017-02-10 23:51:20;15.26
2017-02-10 23:52:02;15.27
2017-02-10 23:52:44;15.28
2017-02-10 23:53:26;15.29
2017-02-10 23:54:08;15.27
2017-02-10 23:54:50;15.25
2017-02-10 23:55:32;15.25
2017-02-10 23:56:14;15.29
2017-02-10 23:56:56;15.31
2017-02-10 23:57:38;15.32
2017-02-10 23:58:20;15.3
2017-02-10 23:59:03;15.3
2017-02-10 23:59:45;15.3
2017-02-11 00:00:27;15.3
2017-02-11 00:01:09;15.3
2017-02-11 00:01:51;15.3
2017-02-11 00:02:33;15.3
2017-02-11 00:03:15;15.32
2017-02-11 00:03:57;15.33
2017-02-11 00:04:39;15.34
2017-02-11 00:05:21;15.33
2017-02-11 00:06:03;15.32
2017-02-11 00:06:45;15.31
2017-02-11 00:07:27;15.32
2017-02-11 00:08:09;15.33
2017-02-11 00:08:51;15.33
2017-02-11 00:09:33;15.34
2017-02-11 00:10:15;15.36
2017-02-11 00:10:57;15.35
2017-02-11 00:11:39;15.35
2017-02-11 00:12:21;15.34
2017-02-11 00:13:03;15.33
2017-02-11 00:13:46;15.31
2017-02-11 00:14:28;15.33
2017-02-11 00:15:10;15.33
2017-02-11 00:15:52;15.3
2017-02-11 00:16:34;15.3
2017-02-11 00:17:16;15.32
2017-02-11 00:17:58;15.34
2017-02-11 00:18:40;15.35
2017-02-11 00:19:22;15.33
2017-02-11 00:20:04;15.3
2017-02-11 00:20:46;15.29
2017-02-11 00:21:28;15.27
2017-02-11 00:22:10;15.25
2017-02-11 00:22:52;15.28
2017-02-11 00:23:34;15.28
2017-02-11 00:24:23;15.29
2017-02-11 00:25:05;15.28
2017-02-11 00:25:47;15.28
2017-02-11 00:26:29;15.26
2017-02-11 00:27:11;15.28
2017-02-11 00:27:53;15.3
2017-02-11 00:28:35;15.27
2017-02-11 00:29:18;15.26
2017-02-11 00:30:00;15.25
2017-02-11 00:30:42;15.25
2017-02-11 00:31:24;15.26
2017-02-11 00:32:06;15.31
2017-02-11 00:32:48;15.33
2017-02-11 00:33:30;15.36
2017-02-11 00:34:12;15.35
2017-02-11 00:34:54;15.33
2017-02-11 00:35:36;15.33
2017-02-11 00:36:18;15.29
2017-02-11 00:37:00;15.26
2017-02-11 00:37:42;15.26
2017-02-11 00:38:24;15.27
2017-02-11 00:39:06;15.28
2017-02-11 00:39:48;15.28
2017-02-11 00:40:30;15.28
2017-02-11 00:41:12;15.27
2017-02-11 00:41:54;15.29
2017-02-11 00:42:36;15.3
2017-02-11 00:43:18;15.27
2017-02-11 00:44:00;15.26
2017-02-11 00:44:43;15.27
2017-02-11 00:45:25;15.27
2017-02-11 00:46:07;15.27
2017-02-11 00:46:49;15.27
2017-02-11 00:47:31;15.27
2017-02-11 00:48:13;15.27
2017-02-11 00:48:55;15.29
2017-02-11 00:49:37;15.3
2017-02-11 00:50:19;15.3
2017-02-11 00:51:01;15.3
2017-02-11 00:51:43;15.31
2017-02-11 00:52:25;15.3
2017-02-11 00:53:07;15.3
2017-02-11 00:53:49;15.29
2017-02-11 00:54:31;15.29
2017-02-11 00:55:13;15.31
2017-02-11 00:55:55;15.3
2017-02-11 00:56:37;15.27
2017-02-11 00:57:19;15.27
2017-02-11 00:58:01;15.28
2017-02-11 00:58:43;15.3
2017-02-11 00:59:25;15.32
2017-02-11 01:00:07;15.33
2017-02-11 01:00:50;15.34
2017-02-11 01:01:32;15.31
2017-02-11 01:02:14;15.3
2017-02-11 01:02:56;15.27
2017-02-11 01:03:38;15.29
2017-02-11 01:04:20;15.33
2017-02-11 01:05:02;15.35
2017-02-11 01:05:44;15.37
2017-02-11 01:06:34;15.38
2017-02-11 01:07:16;15.39
2017-02-11 01:07:58;15.42
2017-02-11 01:08:40;15.42
2017-02-11 01:09:22;15.44
2017-02-11 01:10:04;15.46
2017-02-11 01:10:46;15.44
2017-02-11 01:11:28;15.4
2017-02-11 01:12:10;15.38
2017-02-11 01:12:52;15.38
2017-02-11 01:13:34;15.39
2017-02-11 01:14:16;15.41
2017-02-11 01:14:58;15.42
2017-02-11 01:15:40;15.45
2017-02-11 01:16:22;15.45
2017-02-11 01:17:04;15.45
2017-02-11 01:17:46;15.52
2017-02-11 01:18:29;15.57
2017-02-11 01:19:11;15.58
2017-02-11 01:19:53;15.57
2017-02-11 01:20:35;15.58
2017-02-11 01:21:17;15.58
2017-02-11 01:21:59;15.57
2017-02-11 01:22:41;15.57
2017-02-11 01:23:23;15.57
2017-02-11 01:24:05;15.54
2017-02-11 01:24:47;15.53
2017-02-11 01:25:29;15.49
2017-02-11 01:26:11;15.43
2017-02-11 01:26:53;15.48
2017-02-11 01:27:35;15.56
2017-02-11 01:28:17;15.55
2017-02-11 01:28:59;15.54
2017-02-11 01:29:41;15.52
2017-02-11 01:30:23;15.5
2017-02-11 01:31:05;15.49
2017-02-11 01:31:47;15.53
2017-02-11 01:32:29;15.59
2017-02-11 01:33:11;15.62
2017-02-11 01:33:54;15.59
2017-02-11 01:34:36;15.63
2017-02-11 01:35:18;15.56
2017-02-11 01:36:00;15.51
2017-02-11 01:36:42;15.39
2017-02-11 01:37:24;15.36
2017-02-11 01:38:06;15.4
2017-02-11 01:38:48;15.39
2017-02-11 01:39:30;15.35
2017-02-11 01:40:12;15.33
2017-02-11 01:40:54;15.32
2017-02-11 01:41:36;15.31
2017-02-11 01:42:18;15.28
2017-02-11 01:43:00;15.32
2017-02-11 01:43:42;15.39
2017-02-11 01:44:24;15.39
2017-02-11 01:45:06;15.35
2017-02-11 01:45:48;15.31
2017-02-11 01:46:30;15.32
2017-02-11 01:47:12;15.36
2017-02-11 01:47:54;15.4
2017-02-11 01:48:44;15.36
2017-02-11 01:49:26;15.29
2017-02-11 01:50:08;15.26
2017-02-11 01:50:50;15.26
2017-02-11 01:51:32;15.28
2017-02-11 01:52:14;15.3
2017-02-11 01:52:56;15.33
2017-02-11 01:53:38;15.34
2017-02-11 01:54:20;15.35
2017-02-11 01:55:02;15.35
2017-02-11 01:55:44;15.34
2017-02-11 01:56:26;15.32
2017-02-11 01:57:08;15.29
2017-02-11 01:57:50;15.29
2017-02-11 01:58:32;15.3
2017-02-11 01:59:14;15.32
2017-02-11 01:59:56;15.32
2017-02-11 02:00:38;15.31
2017-02-11 02:01:21;15.31
2017-02-11 02:02:03;15.31
2017-02-11 02:02:45;15.31
2017-02-11 02:03:27;15.3
2017-02-11 02:04:09;15.31
2017-02-11 02:04:51;15.3
2017-02-11 02:05:33;15.3
2017-02-11 02:06:15;15.27
2017-02-11 02:06:57;15.27
2017-02-11 02:07:39;15.26
2017-02-11 02:08:21;15.26
2017-02-11 02:09:03;15.27
2017-02-11 02:09:45;15.28
2017-02-11 02:10:27;15.28
2017-02-11 02:11:09;15.29
2017-02-11 02:11:51;15.28
2017-02-11 02:12:33;15.28
2017-02-11 02:13:15;15.29
2017-02-11 02:13:57;15.3
2017-02-11 02:14:39;15.3
2017-02-11 02:15:21;15.32
2017-02-11 02:16:03;15.33
2017-02-11 02:16:45;15.32
2017-02-11 02:17:27;15.28
2017-02-11 02:18:09;15.29
2017-02-11 02:18:52;15.34
2017-02-11 02:19:34;15.35
2017-02-11 02:20:16;15.31
2017-02-11 02:20:58;15.31
2017-02-11 02:21:40;15.31
2017-02-11 02:22:22;15.32
2017-02-11 02:23:04;15.33
2017-02-11 02:23:46;15.31
2017-02-11 02:24:28;15.3
2017-02-11 02:25:10;15.29
2017-02-11 02:25:52;15.3
2017-02-11 02:26:34;15.33
2017-02-11 02:27:16;15.32
2017-02-11 02:27:58;15.32
2017-02-11 02:28:40;15.34
2017-02-11 02:29:22;15.35
2017-02-11 02:30:04;15.36
2017-02-11 02:30:54;15.36
2017-02-11 02:31:36;15.34
2017-02-11 02:32:18;15.34
2017-02-11 02:33:00;15.34
2017-02-11 02:33:42;15.33
2017-02-11 02:34:24;15.32
2017-02-11 02:35:06;15.33
2017-02-11 02:35:48;15.34
2017-02-11 02:36:30;15.36
2017-02-11 02:37:12;15.39
2017-02-11 02:37:54;15.35
2017-02-11 02:38:36;15.35
2017-02-11 02:39:18;15.34
2017-02-11 02:40:00;15.34
2017-02-11 02:40:42;15.33
2017-02-11 02:41:24;15.35
2017-02-11 02:42:06;15.35
2017-02-11 02:42:48;15.34
2017-02-11 02:43:31;15.35
2017-02-11 02:44:13;15.36
2017-02-11 02:44:55;15.37
2017-02-11 02:45:37;15.37
2017-02-11 02:46:19;15.37
2017-02-11 02:47:01;15.38
2017-02-11 02:47:43;15.38
2017-02-11 02:48:25;15.4
2017-02-11 02:49:07;15.41
2017-02-11 02:49:49;15.42
2017-02-11 02:50:31;15.4
2017-02-11 02:51:13;15.39
2017-02-11 02:51:55;15.39
2017-02-11 02:52:37;15.39
2017-02-11 02:53:19;15.39
2017-02-11 02:54:01;15.4
2017-02-11 02:54:43;15.41
2017-02-11 02:55:25;15.4
2017-02-11 02:56:07;15.4
2017-02-11 02:56:49;15.38
2017-02-11 02:57:31;15.38
2017-02-11 02:58:13;15.38
2017-02-11 02:58:55;15.37
2017-02-11 02:59:38;15.38
2017-02-11 03:00:20;15.41
2017-02-11 03:01:02;15.42
2017-02-11 03:01:44;15.43
2017-02-11 03:02:26;15.42
2017-02-11 03:03:08;15.4
2017-02-11 03:03:50;15.38
2017-02-11 03:04:32;15.37
2017-02-11 03:05:14;15.37
2017-02-11 03:05:56;15.37
2017-02-11 03:06:38;15.37
2017-02-11 03:07:20;15.35
2017-02-11 03:08:02;15.34
2017-02-11 03:08:44;15.34
2017-02-11 03:09:26;15.34
2017-02-11 03:10:08;15.33
2017-02-11 03:10:50;15.34
2017-02-11 03:11:32;15.35
2017-02-11 03:12:14;15.35
2017-02-11 03:13:04;15.38
2017-02-11 03:13:46;15.38
2017-02-11 03:14:28;15.38
2017-02-11 03:15:10;15.36
2017-02-11 03:15:52;15.35
2017-02-11 03:16:34;15.34
2017-02-11 03:17:16;15.35
2017-02-11 03:17:58;15.35
2017-02-11 03:18:40;15.36
2017-02-11 03:19:22;15.36
2017-02-11 03:20:04;15.37
2017-02-11 03:20:46;15.39
2017-02-11 03:21:28;15.4
2017-02-11 03:22:11;15.42
2017-02-11 03:22:53;15.45
2017-02-11 03:23:35;15.48
2017-02-11 03:24:17;15.51
2017-02-11 03:24:59;15.52
2017-02-11 03:25:41;15.5
2017-02-11 03:26:23;15.47
2017-02-11 03:27:05;15.46
2017-02-11 03:27:47;15.49
2017-02-11 03:28:29;15.51
2017-02-11 03:29:11;15.53
2017-02-11 03:29:53;15.55
2017-02-11 03:30:35;15.56
2017-02-11 03:31:17;15.55
2017-02-11 03:31:59;15.53
2017-02-11 03:32:41;15.5
2017-02-11 03:33:23;15.49
2017-02-11 03:34:05;15.5
2017-02-11 03:34:47;15.52
2017-02-11 03:35:29;15.54
2017-02-11 03:36:11;15.55
2017-02-11 03:36:53;15.53
2017-02-11 03:37:36;15.51
2017-02-11 03:38:18;15.49
2017-02-11 03:39:00;15.5
2017-02-11 03:39:42;15.5
2017-02-11 03:40:24;15.49
2017-02-11 03:41:06;15.48
2017-02-11 03:41:48;15.49
2017-02-11 03:42:30;15.53
2017-02-11 03:43:12;15.58
2017-02-11 03:43:54;15.58
2017-02-11 03:44:36;15.54
2017-02-11 03:45:18;15.49
2017-02-11 03:46:00;15.49
2017-02-11 03:46:42;15.51
2017-02-11 03:47:24;15.53
2017-02-11 03:48:06;15.52
2017-02-11 03:48:48;15.5
2017-02-11 03:49:30;15.47
2017-02-11 03:50:12;15.46
2017-02-11 03:50:54;15.44
2017-02-11 03:51:36;15.45
2017-02-11 03:52:18;15.46
2017-02-11 03:53:00;15.49
2017-02-11 03:53:42;15.51
2017-02-11 03:54:25;15.52
2017-02-11 03:55:15;15.55
2017-02-11 03:55:57;15.57
2017-02-11 03:56:39;15.59
2017-02-11 03:57:21;15.56
2017-02-11 03:58:03;15.51
2017-02-11 03:58:45;15.51
2017-02-11 03:59:27;15.52
2017-02-11 04:00:09;15.48
2017-02-11 04:00:51;15.46
2017-02-11 04:01:33;15.48
2017-02-11 04:02:15;15.47
2017-02-11 04:02:58;15.45
2017-02-11 04:03:40;15.44
2017-02-11 04:04:22;15.44
2017-02-11 04:05:04;15.42
2017-02-11 04:05:46;15.4
2017-02-11 04:06:28;15.44
2017-02-11 04:07:10;15.46
2017-02-11 04:07:52;15.49
2017-02-11 04:08:34;15.49
2017-02-11 04:09:16;15.43
2017-02-11 04:09:58;15.41
2017-02-11 04:10:40;15.48
2017-02-11 04:11:22;15.52
2017-02-11 04:12:04;15.5
2017-02-11 04:12:46;15.47
2017-02-11 04:13:28;15.5
2017-02-11 04:14:10;15.52
2017-02-11 04:14:52;15.54
2017-02-11 04:15:34;15.58
2017-02-11 04:16:16;15.56
2017-02-11 04:16:58;15.51
2017-02-11 04:17:40;15.47
2017-02-11 04:18:22;15.49
2017-02-11 04:19:05;15.5
2017-02-11 04:19:47;15.44
2017-02-11 04:20:29;15.4
2017-02-11 04:21:11;15.37
2017-02-11 04:21:53;15.38
2017-02-11 04:22:35;15.42
2017-02-11 04:23:17;15.42
2017-02-11 04:23:59;15.38
2017-02-11 04:24:41;15.42
2017-02-11 04:25:23;15.47
2017-02-11 04:26:05;15.38
2017-02-11 04:26:47;15.33
2017-02-11 04:27:29;15.28
2017-02-11 04:28:11;15.29
2017-02-11 04:28:53;15.24
2017-02-11 04:29:35;15.23
2017-02-11 04:30:17;15.29
2017-02-11 04:30:59;15.29
2017-02-11 04:31:41;15.26
2017-02-11 04:32:23;15.24
2017-02-11 04:33:05;15.24
2017-02-11 04:33:47;15.25
2017-02-11 04:34:29;15.24
2017-02-11 04:35:12;15.23
2017-02-11 04:35:54;15.23
2017-02-11 04:36:36;15.23
2017-02-11 04:37:25;15.23
2017-02-11 04:38:07;15.21
2017-02-11 04:38:49;15.23
2017-02-11 04:39:31;15.24
2017-02-11 04:40:13;15.24
2017-02-11 04:40:55;15.22
2017-02-11 04:41:37;15.2
2017-02-11 04:42:19;15.26
2017-02-11 04:43:01;15.3
2017-02-11 04:43:43;15.25
2017-02-11 04:44:25;15.22
2017-02-11 04:45:07;15.26
2017-02-11 04:45:49;15.29
2017-02-11 04:46:32;15.25
2017-02-11 04:47:14;15.24
2017-02-11 04:47:56;15.21
2017-02-11 04:48:38;15.22
2017-02-11 04:49:20;15.22
2017-02-11 04:50:02;15.24
2017-02-11 04:50:44;15.27
2017-02-11 04:51:26;15.26
2017-02-11 04:52:08;15.23
2017-02-11 04:52:50;15.25
2017-02-11 04:53:32;15.29
2017-02-11 04:54:14;15.3
2017-02-11 04:54:56;15.31
2017-02-11 04:55:38;15.35
2017-02-11 04:56:20;15.34
2017-02-11 04:57:02;15.26
2017-02-11 04:57:44;15.23
2017-02-11 04:58:26;15.25
2017-02-11 04:59:08;15.29
2017-02-11 04:59:50;15.31
2017-02-11 05:00:32;15.3
2017-02-11 05:01:14;15.26
2017-02-11 05:01:56;15.27
2017-02-11 05:02:38;15.27
2017-02-11 05:03:21;15.24
2017-02-11 05:04:03;15.21
2017-02-11 05:04:45;15.2
2017-02-11 05:05:27;15.2
2017-02-11 05:06:09;15.21
2017-02-11 05:06:51;15.21
2017-02-11 05:07:33;15.2
2017-02-11 05:08:15;15.19
2017-02-11 05:08:57;15.19
2017-02-11 05:09:39;15.17
2017-02-11 05:10:21;15.18
2017-02-11 05:11:03;15.18
2017-02-11 05:11:45;15.2
2017-02-11 05:12:27;15.19
2017-02-11 05:13:09;15.18
2017-02-11 05:13:51;15.19
2017-02-11 05:14:33;15.19
2017-02-11 05:15:15;15.2
2017-02-11 05:15:57;15.19
2017-02-11 05:16:39;15.19
2017-02-11 05:17:21;15.2
2017-02-11 05:18:03;15.2
2017-02-11 05:18:45;15.19
2017-02-11 05:19:36;15.2
2017-02-11 05:20:18;15.21
2017-02-11 05:21:00;15.2
2017-02-11 05:21:42;15.18
2017-02-11 05:22:24;15.18
2017-02-11 05:23:06;15.18
2017-02-11 05:23:48;15.18
2017-02-11 05:24:31;15.17
2017-02-11 05:25:13;15.16
2017-02-11 05:25:55;15.16
2017-02-11 05:26:37;15.16
2017-02-11 05:27:19;15.16
2017-02-11 05:28:01;15.16
2017-02-11 05:28:43;15.17
2017-02-11 05:29:25;15.17
2017-02-11 05:30:07;15.17
2017-02-11 05:30:49;15.18
2017-02-11 05:31:31;15.18
2017-02-11 05:32:13;15.18
2017-02-11 05:32:55;15.19
2017-02-11 05:33:37;15.16
2017-02-11 05:34:19;15.15
2017-02-11 05:35:01;15.12
2017-02-11 05:35:43;15.12
2017-02-11 05:36:25;15.11
2017-02-11 05:37:07;15.11
2017-02-11 05:37:49;15.12
2017-02-11 05:38:31;15.13
2017-02-11 05:39:13;15.13
2017-02-11 05:39:55;15.12
2017-02-11 05:40:37;15.1
2017-02-11 05:41:20;15.1
2017-02-11 19:18:01;14.99
2017-02-11 19:18:43;15.0
2017-02-11 19:19:25;14.99
2017-02-11 19:20:07;14.98
2017-02-11 19:20:49;14.97
2017-02-11 19:21:31;14.97
2017-02-11 19:22:13;14.99
2017-02-11 19:22:55;14.97
2017-02-11 19:23:37;14.99
2017-02-11 19:24:19;14.97
2017-02-11 19:25:01;14.95
2017-02-11 19:25:43;14.97
2017-02-11 19:26:25;15.01
2017-02-11 19:27:07;15.0
2017-02-11 19:27:49;14.98
2017-02-11 19:28:31;14.98
2017-02-11 19:29:13;15.01
2017-02-11 19:29:55;15.02
2017-02-11 19:30:38;15.04
2017-02-11 19:31:20;15.04
2017-02-11 19:32:02;15.02
2017-02-11 19:32:44;15.02
2017-02-11 19:33:26;15.01
2017-02-11 19:34:15;15.03
2017-02-11 19:34:57;15.06
2017-02-11 19:35:39;15.01
2017-02-11 19:36:21;14.99
2017-02-11 19:37:03;14.99
2017-02-11 19:37:45;14.95
2017-02-11 19:38:27;14.94
2017-02-11 19:39:09;14.9
2017-02-11 19:39:51;14.93
2017-02-11 19:40:33;14.95
2017-02-11 19:41:15;14.93
2017-02-11 19:41:57;14.92
2017-02-11 19:42:39;14.92
2017-02-11 19:43:21;14.95
2017-02-11 19:44:03;14.99
2017-02-11 19:44:45;14.99
2017-02-11 19:45:27;14.96
2017-02-11 19:46:09;14.98
2017-02-11 19:46:51;14.96
2017-02-11 19:47:33;14.94
2017-02-11 19:48:15;14.91
2017-02-11 19:48:57;14.91
2017-02-11 19:49:40;14.94
2017-02-11 19:50:22;14.91
2017-02-11 19:51:04;14.9
2017-02-11 19:51:46;14.92
2017-02-11 19:52:28;14.96
2017-02-11 19:53:10;14.98
2017-02-11 19:53:52;15.02
2017-02-11 19:54:34;15.05
2017-02-11 19:55:16;15.07
2017-02-11 19:55:58;15.04
2017-02-11 19:56:40;15.01
2017-02-11 19:57:22;14.98
2017-02-11 19:58:04;14.99
2017-02-11 19:58:46;14.97
2017-02-11 19:59:28;14.98
2017-02-11 20:00:10;15.01
2017-02-11 20:00:52;15.07
2017-02-11 20:01:34;15.08
2017-02-11 20:02:16;15.05
2017-02-11 20:02:58;15.02
2017-02-11 20:03:40;15.01
2017-02-11 20:04:22;14.95
2017-02-11 20:05:04;14.98
2017-02-11 20:05:46;15.02
2017-02-11 20:06:28;15.03
2017-02-11 20:07:11;15.07
2017-02-11 20:07:53;15.06
2017-02-11 20:08:35;15.06
2017-02-11 20:09:17;15.04
2017-02-11 20:09:59;14.99
2017-02-11 20:10:41;15.04
2017-02-11 20:11:23;15.05
2017-02-11 20:12:05;14.99
2017-02-11 20:12:47;14.97
2017-02-11 20:13:29;14.99
2017-02-11 20:14:11;15.01
2017-02-11 20:14:53;14.99
2017-02-11 20:15:35;15.01
2017-02-11 20:16:25;15.01
2017-02-11 20:17:07;15.01
2017-02-11 20:17:49;15.0
2017-02-11 20:18:31;15.05
2017-02-11 20:19:13;15.04
2017-02-11 20:19:55;15.03
2017-02-11 20:20:37;15.0
2017-02-11 20:21:19;15.0
2017-02-11 20:22:01;15.01
2017-02-11 20:22:43;15.02
2017-02-11 20:23:25;15.01
2017-02-11 20:24:07;14.98
2017-02-11 20:24:49;14.98
2017-02-11 20:25:31;14.98
2017-02-11 20:26:13;14.98
2017-02-11 20:26:56;15.0
2017-02-11 20:27:38;15.01
2017-02-11 20:28:20;15.03
2017-02-11 20:29:02;15.04
2017-02-11 20:29:44;15.04
2017-02-11 20:30:26;15.06
2017-02-11 20:31:08;15.03
2017-02-11 20:31:50;15.04
2017-02-11 20:32:32;15.05
2017-02-11 20:33:14;15.04
2017-02-11 20:33:56;15.08
2017-02-11 20:34:38;15.08
2017-02-11 20:35:20;15.06
2017-02-11 20:36:02;15.07
2017-02-11 20:36:44;15.06
2017-02-11 20:37:26;15.04
2017-02-11 20:38:08;15.06
2017-02-11 20:38:50;15.06
2017-02-11 20:39:32;15.07
2017-02-11 20:40:14;15.13
2017-02-11 20:40:56;15.17
2017-02-11 20:41:38;15.16
2017-02-11 20:42:20;15.15
2017-02-11 20:43:02;15.14
2017-02-11 20:43:45;15.1
2017-02-11 20:44:27;15.11
2017-02-11 20:45:09;15.13
2017-02-11 20:45:51;15.13
2017-02-11 20:46:33;15.12
2017-02-11 20:47:15;15.11
2017-02-11 20:47:57;15.14
2017-02-11 20:48:39;15.15
2017-02-11 20:49:21;15.13
2017-02-11 20:50:03;15.12
2017-02-11 20:50:45;15.14
2017-02-11 20:51:27;15.14
2017-02-11 20:52:09;15.15
2017-02-11 20:52:51;15.18
2017-02-11 20:53:33;15.25
2017-02-11 20:54:15;15.26
2017-02-11 20:54:57;15.26
2017-02-11 20:55:39;15.28
2017-02-11 20:56:21;15.3
2017-02-11 20:57:03;15.33
2017-02-11 20:57:45;15.33
2017-02-11 20:58:35;15.34
2017-02-11 20:59:17;15.34
2017-02-11 20:59:59;15.33
2017-02-11 21:00:41;15.34
2017-02-11 21:01:23;15.34
2017-02-11 21:02:05;15.41
2017-02-11 21:02:47;15.45
2017-02-11 21:03:29;15.45
2017-02-11 21:04:11;15.43
2017-02-11 21:04:54;15.39
2017-02-11 21:05:36;15.35
2017-02-11 21:06:18;15.35
2017-02-11 21:07:00;15.34
2017-02-11 21:07:42;15.37
2017-02-11 21:08:24;15.4
2017-02-11 21:09:06;15.43
2017-02-11 21:09:48;15.5
2017-02-11 21:10:30;15.59
2017-02-11 21:11:12;15.65
2017-02-11 21:11:54;15.69
2017-02-11 21:12:36;15.69
2017-02-11 21:13:18;15.63
2017-02-11 21:14:00;15.59
2017-02-11 21:14:42;15.55
2017-02-11 21:15:24;15.48
2017-02-11 21:16:06;15.43
2017-02-11 21:16:48;15.42
2017-02-11 21:17:30;15.43
2017-02-11 21:18:12;15.43
2017-02-11 21:18:54;15.38
2017-02-11 21:19:36;15.33
2017-02-11 21:20:19;15.29
2017-02-11 21:21:01;15.32
2017-02-11 21:21:43;15.4
2017-02-11 21:22:25;15.53
2017-02-11 21:23:07;15.55
2017-02-11 21:23:49;15.51
2017-02-11 21:24:31;15.45
2017-02-11 21:25:13;15.37
2017-02-11 21:25:55;15.36
2017-02-11 21:26:37;15.36
2017-02-11 21:27:19;15.37
2017-02-11 21:28:01;15.4
2017-02-11 21:28:43;15.39
2017-02-11 21:29:25;15.33
2017-02-11 21:30:07;15.34
2017-02-11 21:30:49;15.4
2017-02-11 21:31:31;15.34
2017-02-11 21:32:13;15.36
2017-02-11 21:32:55;15.41
2017-02-11 21:33:37;15.36
2017-02-11 21:34:19;15.33
2017-02-11 21:35:01;15.36
2017-02-11 21:35:43;15.31
2017-02-11 21:36:25;15.28
2017-02-11 21:37:08;15.38
2017-02-11 21:37:50;15.39
2017-02-11 21:38:32;15.35
2017-02-11 21:39:14;15.34
2017-02-11 21:39:56;15.36
2017-02-11 21:40:45;15.3
2017-02-11 21:41:28;15.32
2017-02-11 21:42:10;15.4
2017-02-11 21:42:52;15.35
2017-02-11 21:43:34;15.25
2017-02-11 21:44:16;15.28
2017-02-11 21:44:58;15.33
2017-02-11 21:45:40;15.42
2017-02-11 21:46:22;15.45
2017-02-11 21:47:04;15.51
2017-02-11 21:47:46;15.57
2017-02-11 21:48:28;15.56
2017-02-11 21:49:10;15.48
2017-02-11 21:49:52;15.4
2017-02-11 21:50:34;15.32
2017-02-11 21:51:16;15.28
2017-02-11 21:51:58;15.22
2017-02-11 21:52:40;15.21
2017-02-11 21:53:22;15.22
2017-02-11 21:54:04;15.25
2017-02-11 21:54:46;15.31
2017-02-11 21:55:28;15.37
2017-02-11 21:56:10;15.42
2017-02-11 21:56:52;15.48
2017-02-11 21:57:34;15.55
2017-02-11 21:58:16;15.57
2017-02-11 21:58:59;15.53
2017-02-11 21:59:41;15.47
2017-02-11 22:00:23;15.44
2017-02-11 22:01:05;15.37
2017-02-11 22:01:47;15.27
2017-02-11 22:02:29;15.26
2017-02-11 22:03:11;15.24
2017-02-11 22:03:53;15.24
2017-02-11 22:04:35;15.25
2017-02-11 22:05:17;15.24
2017-02-11 22:05:59;15.22
2017-02-11 22:06:41;15.21
2017-02-11 22:07:23;15.21
2017-02-11 22:08:05;15.21
2017-02-11 22:08:47;15.22
2017-02-11 22:09:29;15.22
2017-02-11 22:10:11;15.21
2017-02-11 22:10:53;15.21
2017-02-11 22:11:35;15.23
2017-02-11 22:12:17;15.23
2017-02-11 22:12:59;15.24
2017-02-11 22:13:41;15.27
2017-02-11 22:14:23;15.29
2017-02-11 22:15:05;15.29
2017-02-11 22:15:47;15.34
2017-02-11 22:16:29;15.34
2017-02-11 22:17:12;15.32
2017-02-11 22:17:54;15.33
2017-02-11 22:18:36;15.35
2017-02-11 22:19:18;15.34
2017-02-11 22:20:00;15.34
2017-02-11 22:20:42;15.39
2017-02-11 22:21:24;15.48
2017-02-11 22:22:06;15.62
2017-02-11 22:22:56;15.59
2017-02-11 22:23:38;15.54
2017-02-11 22:24:20;15.62
2017-02-11 22:25:02;15.52
2017-02-11 22:25:44;15.5
2017-02-11 22:26:26;15.65
2017-02-11 22:27:09;15.6
2017-02-11 22:27:51;15.55
2017-02-11 22:28:33;15.53
2017-02-11 22:29:15;15.43
2017-02-11 22:29:57;15.41
2017-02-11 22:30:39;15.44
2017-02-11 22:31:21;15.43
2017-02-11 22:32:03;15.38
2017-02-11 22:32:45;15.41
2017-02-11 22:33:27;15.48
2017-02-11 22:34:09;15.5
2017-02-11 22:34:51;15.54
2017-02-11 22:35:33;15.46
2017-02-11 22:36:15;15.45
2017-02-11 22:36:57;15.48
2017-02-11 22:37:39;15.5
2017-02-11 22:38:21;15.48
2017-02-11 22:39:03;15.43
2017-02-11 22:39:45;15.4
2017-02-11 22:40:27;15.38
2017-02-11 22:41:09;15.35
2017-02-11 22:41:51;15.35
2017-02-11 22:42:33;15.37
2017-02-11 22:43:15;15.37
2017-02-11 22:43:58;15.36
2017-02-11 22:44:40;15.39
2017-02-11 22:45:22;15.4
2017-02-11 22:46:04;15.37
2017-02-11 22:46:46;15.31
2017-02-11 22:47:28;15.29
2017-02-11 22:48:10;15.27
2017-02-11 22:48:52;15.28
2017-02-11 22:49:34;15.31
2017-02-11 22:50:16;15.34
2017-02-11 22:50:58;15.35
2017-02-11 22:51:40;15.33
2017-02-11 22:52:22;15.32
2017-02-11 22:53:04;15.32
2017-02-11 22:53:46;15.33
2017-02-11 22:54:28;15.32
2017-02-11 22:55:10;15.3
2017-02-11 22:55:52;15.28
2017-02-11 22:56:34;15.28
2017-02-11 22:57:16;15.29
2017-02-11 22:57:58;15.29
2017-02-11 22:58:40;15.27
2017-02-11 22:59:22;15.27
2017-02-11 23:00:05;15.28
2017-02-11 23:00:47;15.27
2017-02-11 23:01:29;15.28
2017-02-11 23:02:11;15.29
2017-02-11 23:02:53;15.28
2017-02-11 23:03:35;15.26
2017-02-11 23:04:17;15.27
2017-02-11 23:05:08;15.28
2017-02-11 23:05:50;15.28
2017-02-11 23:06:32;15.3
2017-02-11 23:07:14;15.33
2017-02-11 23:07:56;15.38
2017-02-11 23:08:38;15.43
2017-02-11 23:09:20;15.47
2017-02-11 23:10:02;15.5
2017-02-11 23:10:44;15.5
2017-02-11 23:11:26;15.44
2017-02-11 23:12:08;15.41
2017-02-11 23:12:50;15.42
2017-02-11 23:13:32;15.44
2017-02-11 23:14:14;15.46
2017-02-11 23:14:56;15.46
2017-02-11 23:15:38;15.43
2017-02-11 23:16:20;15.39
2017-02-11 23:17:02;15.36
2017-02-11 23:17:44;15.34
2017-02-11 23:18:27;15.32
2017-02-11 23:19:09;15.31
2017-02-11 23:19:51;15.28
2017-02-11 23:20:33;15.26
2017-02-11 23:21:15;15.27
2017-02-11 23:21:57;15.3
2017-02-11 23:22:39;15.33
2017-02-11 23:23:21;15.37
2017-02-11 23:24:03;15.4
2017-02-11 23:24:45;15.42
2017-02-11 23:25:27;15.43
2017-02-11 23:26:09;15.44
2017-02-11 23:26:51;15.45
2017-02-11 23:27:33;15.43
2017-02-11 23:28:15;15.46
2017-02-11 23:28:57;15.49
2017-02-11 23:29:39;15.49
2017-02-11 23:30:21;15.45
2017-02-11 23:31:03;15.45
2017-02-11 23:31:45;15.49
2017-02-11 23:32:27;15.58
2017-02-11 23:33:09;15.64
2017-02-11 23:33:51;15.64
2017-02-11 23:34:33;15.58
2017-02-11 23:35:15;15.51
2017-02-11 23:35:58;15.49
2017-02-11 23:36:40;15.6
2017-02-11 23:37:22;15.71
2017-02-11 23:38:04;15.73
2017-02-11 23:38:46;15.7
2017-02-11 23:39:28;15.75
2017-02-11 23:40:10;15.79
2017-02-11 23:40:52;15.72
2017-02-11 23:41:34;15.62
2017-02-11 23:42:16;15.59
2017-02-11 23:42:58;15.54
2017-02-11 23:43:40;15.49
2017-02-11 23:44:22;15.47
2017-02-11 23:45:04;15.49
2017-02-11 23:45:46;15.5
2017-02-11 23:46:28;15.46
2017-02-11 23:47:19;15.43
2017-02-11 23:48:01;15.42
2017-02-11 23:48:43;15.42
2017-02-11 23:49:25;15.42
2017-02-11 23:50:07;15.4
2017-02-11 23:50:49;15.4
2017-02-11 23:51:31;15.47
2017-02-11 23:52:14;15.58
2017-02-11 23:52:56;15.63
2017-02-11 23:53:38;15.59
2017-02-11 23:54:20;15.53
2017-02-11 23:55:02;15.51
2017-02-11 23:55:44;15.53
2017-02-11 23:56:26;15.55
2017-02-11 23:57:08;15.55
2017-02-11 23:57:50;15.55
2017-02-11 23:58:32;15.58
2017-02-11 23:59:14;15.67
2017-02-11 23:59:56;15.72
2017-02-12 00:00:38;15.66
2017-02-12 00:01:20;15.63
2017-02-12 00:02:02;15.67
2017-02-12 00:02:44;15.66
2017-02-12 00:03:26;15.61
2017-02-12 00:04:08;15.59
2017-02-12 00:04:50;15.63
2017-02-12 00:05:32;15.67
2017-02-12 00:06:14;15.7
2017-02-12 00:06:56;15.68
2017-02-12 00:07:38;15.63
2017-02-12 00:08:20;15.55
2017-02-12 00:09:02;15.52
2017-02-12 00:09:44;15.56
2017-02-12 00:10:27;15.56
2017-02-12 00:11:09;15.61
2017-02-12 00:11:51;15.66
2017-02-12 00:12:33;15.56
2017-02-12 00:13:15;15.54
2017-02-12 00:13:57;15.67
2017-02-12 00:14:39;15.7
2017-02-12 00:15:21;15.67
2017-02-12 00:16:03;15.69
2017-02-12 00:16:45;15.72
2017-02-12 00:17:27;15.82
2017-02-12 00:18:09;15.92
2017-02-12 00:18:51;15.93
2017-02-12 00:19:33;15.76
2017-02-12 00:20:15;15.63
2017-02-12 00:20:57;15.72
2017-02-12 00:21:39;15.92
2017-02-12 00:22:21;16.07
2017-02-12 00:23:03;16.14
2017-02-12 00:23:45;16.05
2017-02-12 00:24:27;15.91
2017-02-12 00:25:09;15.9
2017-02-12 00:25:51;15.96
2017-02-12 00:26:33;16.09
2017-02-12 00:27:15;16.24
2017-02-12 00:27:58;16.23
2017-02-12 00:28:40;16.29
2017-02-12 00:29:32;16.54
2017-02-12 00:30:14;16.4
2017-02-12 00:30:56;16.11
2017-02-12 00:31:38;15.96
2017-02-12 00:32:20;15.96
2017-02-12 00:33:02;16.03
2017-02-12 00:33:44;15.99
2017-02-12 00:34:26;15.87
2017-02-12 00:35:08;15.72
2017-02-12 00:35:50;15.75
2017-02-12 00:36:33;15.7
2017-02-12 00:37:15;15.69
2017-02-12 00:37:57;15.73
2017-02-12 00:38:39;15.79
2017-02-12 00:39:21;15.91
2017-02-12 00:40:03;16.04
2017-02-12 00:40:45;16.13
2017-02-12 00:41:27;15.92
2017-02-12 00:42:09;15.89
2017-02-12 00:42:51;15.98
2017-02-12 00:43:33;16.05
2017-02-12 00:44:15;16.22
2017-02-12 00:44:57;15.96
2017-02-12 00:45:39;16.06
2017-02-12 00:46:21;16.03
2017-02-12 00:47:03;16.1
2017-02-12 00:47:45;16.1
2017-02-12 00:48:27;16.15
2017-02-12 00:49:09;16.01
2017-02-12 00:49:51;16.0
2017-02-12 00:50:33;16.02
2017-02-12 00:51:15;16.11
2017-02-12 00:51:57;16.04
2017-02-12 00:52:39;16.02
2017-02-12 00:53:22;15.84
2017-02-12 00:54:04;15.82
2017-02-12 00:54:46;16.01
2017-02-12 00:55:28;16.0
2017-02-12 00:56:10;16.17
2017-02-12 00:56:52;16.28
2017-02-12 00:57:34;16.28
2017-02-12 00:58:16;16.33
2017-02-12 00:58:58;16.38
2017-02-12 00:59:40;16.36
2017-02-12 01:00:22;16.35
2017-02-12 01:01:04;16.33
2017-02-12 01:01:46;16.33
2017-02-12 01:02:28;16.39
2017-02-12 01:03:10;16.48
2017-02-12 01:03:52;16.41
2017-02-12 01:04:34;16.23
2017-02-12 01:05:16;16.15
2017-02-12 01:05:58;16.09
2017-02-12 01:06:40;16.13
2017-02-12 01:07:22;16.24
2017-02-12 01:08:04;16.24
2017-02-12 01:08:46;16.29
2017-02-12 01:09:28;16.08
2017-02-12 01:10:11;15.87
2017-02-12 01:10:53;15.85
2017-02-12 01:11:42;15.78
2017-02-12 01:12:25;15.73
2017-02-12 01:13:07;15.67
2017-02-12 01:13:49;15.62
2017-02-12 01:14:31;15.5
2017-02-12 01:15:13;15.93
2017-02-12 01:15:55;15.87
2017-02-12 01:16:37;15.8
2017-02-12 01:17:19;15.79
2017-02-12 01:18:01;15.69
2017-02-12 01:18:43;15.61
2017-02-12 01:19:25;15.57
2017-02-12 01:20:07;15.52
2017-02-12 01:20:49;15.56
2017-02-12 01:21:31;15.73
2017-02-12 01:22:13;15.66
2017-02-12 01:22:55;15.59
2017-02-12 01:23:37;15.64
2017-02-12 01:24:19;15.62
2017-02-12 01:25:01;15.56
2017-02-12 01:25:43;15.56
2017-02-12 01:26:25;15.56
2017-02-12 01:27:07;15.52
2017-02-12 01:27:49;15.51
2017-02-12 01:28:31;15.56
2017-02-12 01:29:14;15.69
2017-02-12 01:29:56;15.82
2017-02-12 01:30:38;15.89
2017-02-12 01:31:20;15.93
2017-02-12 01:32:02;15.99
2017-02-12 01:32:44;16.05
2017-02-12 01:33:26;16.13
2017-02-12 01:34:08;16.13
2017-02-12 01:34:50;16.27
2017-02-12 01:35:32;16.24
2017-02-12 01:36:14;16.11
2017-02-12 01:36:56;16.08
2017-02-12 01:37:38;16.02
2017-02-12 01:38:20;15.92
2017-02-12 01:39:02;15.83
2017-02-12 01:39:44;15.79
2017-02-12 01:40:26;15.73
2017-02-12 01:41:08;15.69
2017-02-12 01:41:50;15.81
2017-02-12 01:42:32;15.84
2017-02-12 01:43:14;15.97
2017-02-12 01:43:56;15.87
2017-02-12 01:44:38;15.78
2017-02-12 01:45:20;15.71
2017-02-12 01:46:02;15.75
2017-02-12 01:46:44;15.71
2017-02-12 01:47:26;15.76
2017-02-12 01:48:09;15.7
2017-02-12 01:48:51;15.65
2017-02-12 01:49:33;15.65
2017-02-12 01:50:15;15.65
2017-02-12 01:50:57;15.6
2017-02-12 01:51:39;15.55
2017-02-12 01:52:21;15.57
2017-02-12 01:53:03;15.58
2017-02-12 01:53:53;15.57
2017-02-12 01:54:35;15.59
2017-02-12 01:55:17;15.61
2017-02-12 01:55:59;15.57
2017-02-12 01:56:41;15.56
2017-02-12 01:57:23;15.57
2017-02-12 01:58:05;15.63
2017-02-12 01:58:47;15.67
2017-02-12 01:59:29;15.64
2017-02-12 02:00:11;15.62
2017-02-12 02:00:53;15.56
2017-02-12 02:01:36;15.52
2017-02-12 02:02:18;15.49
2017-02-12 02:03:00;15.47
2017-02-12 02:03:42;15.48
2017-02-12 02:04:24;15.64
2017-02-12 02:05:06;15.82
2017-02-12 02:05:48;15.91
2017-02-12 02:06:30;15.95
2017-02-12 02:07:12;15.89
2017-02-12 02:07:54;15.79
2017-02-12 02:08:36;15.7
2017-02-12 02:09:18;15.61
2017-02-12 02:10:00;15.55
2017-02-12 02:10:42;15.51
2017-02-12 02:11:24;15.47
2017-02-12 02:12:06;15.45
2017-02-12 02:12:48;15.41
2017-02-12 02:13:30;15.38
2017-02-12 02:14:12;15.37
2017-02-12 02:14:54;15.36
2017-02-12 02:15:36;15.35
2017-02-12 02:16:18;15.35
2017-02-12 02:17:00;15.35
2017-02-12 02:17:43;15.34
2017-02-12 02:18:25;15.34
2017-02-12 02:19:07;15.35
2017-02-12 02:19:49;15.37
2017-02-12 02:20:31;15.42
2017-02-12 02:21:13;15.45
2017-02-12 02:21:55;15.45
2017-02-12 02:22:37;15.49
2017-02-12 02:23:19;15.54
2017-02-12 02:24:01;15.61
2017-02-12 02:24:43;15.65
2017-02-12 02:25:25;15.68
2017-02-12 02:26:07;15.79
2017-02-12 02:26:49;15.87
2017-02-12 02:27:31;15.94
2017-02-12 02:28:13;15.99
2017-02-12 02:28:55;15.98
2017-02-12 02:29:37;16.04
2017-02-12 02:30:19;16.05
2017-02-12 02:31:01;15.87
2017-02-12 02:31:43;15.76
2017-02-12 02:32:25;15.77
2017-02-12 02:33:07;15.84
2017-02-12 02:33:50;15.89
2017-02-12 02:34:32;15.91
2017-02-12 02:35:14;15.94
2017-02-12 02:36:05;16.1
2017-02-12 02:36:47;16.12
2017-02-12 02:37:29;16.0
2017-02-12 02:38:11;15.98
2017-02-12 02:38:53;16.08
2017-02-12 02:39:35;16.21
2017-02-12 02:40:17;16.3
2017-02-12 02:40:59;16.33
2017-02-12 02:41:41;16.34
2017-02-12 02:42:23;16.3
2017-02-12 02:43:05;16.26
2017-02-12 02:43:47;16.17
2017-02-12 02:44:29;16.16
2017-02-12 02:45:12;16.05
2017-02-12 02:45:54;15.96
2017-02-12 02:46:36;15.88
2017-02-12 02:47:18;15.89
2017-02-12 02:48:00;15.91
2017-02-12 02:48:42;16.01
2017-02-12 02:49:24;16.16
2017-02-12 02:50:06;16.27
2017-02-12 02:50:48;16.31
2017-02-12 02:51:30;16.4
2017-02-12 02:52:12;16.38
2017-02-12 02:52:54;16.37
2017-02-12 02:53:36;16.36
2017-02-12 02:54:18;16.31
2017-02-12 02:55:00;16.33
2017-02-12 02:55:42;16.29
2017-02-12 02:56:24;16.15
2017-02-12 02:57:06;16.17
2017-02-12 02:57:48;16.22
2017-02-12 02:58:30;16.17
2017-02-12 02:59:12;16.13
2017-02-12 02:59:54;16.1
2017-02-12 03:00:36;15.94
2017-02-12 03:01:19;15.95
2017-02-12 03:02:01;16.04
2017-02-12 03:02:43;15.99
2017-02-12 03:03:25;15.99
2017-02-12 03:04:07;16.03
2017-02-12 03:04:49;15.97
2017-02-12 03:05:31;15.95
2017-02-12 03:06:13;15.92
2017-02-12 03:06:55;15.97
2017-02-12 03:07:37;16.0
2017-02-12 03:08:19;16.04
2017-02-12 03:09:01;16.02
2017-02-12 03:09:43;16.07
2017-02-12 03:10:25;16.09
2017-02-12 03:11:07;16.09
2017-02-12 03:11:49;16.1
2017-02-12 03:12:31;16.08
2017-02-12 03:13:13;16.06
2017-02-12 03:13:55;16.09
2017-02-12 03:14:37;16.11
2017-02-12 03:15:19;16.11
2017-02-12 03:16:01;16.1
2017-02-12 03:16:43;16.09
2017-02-12 03:17:25;16.1
2017-02-12 03:18:16;16.09
2017-02-12 03:18:58;16.09
2017-02-12 03:19:40;16.08
2017-02-12 03:20:22;16.06
2017-02-12 03:21:05;16.07
2017-02-12 03:21:47;16.09
2017-02-12 03:22:29;16.08
2017-02-12 03:23:11;16.08
2017-02-12 03:23:53;16.08
2017-02-12 03:24:35;16.07
2017-02-12 03:25:17;16.04
2017-02-12 03:25:59;16.04
2017-02-12 03:26:41;16.04
2017-02-12 03:27:23;16.04
2017-02-12 03:28:05;16.01
2017-02-12 03:28:47;15.99
2017-02-12 03:29:29;15.98
2017-02-12 03:30:11;16.03
2017-02-12 03:30:53;16.06
2017-02-12 03:31:35;16.08
2017-02-12 03:32:17;16.07
2017-02-12 03:32:59;16.05
2017-02-12 03:33:41;16.02
2017-02-12 03:34:23;15.99
2017-02-12 03:35:05;15.99
2017-02-12 03:35:47;15.99
2017-02-12 03:36:29;15.99
2017-02-12 03:37:12;16.01
2017-02-12 03:37:54;16.03
2017-02-12 03:38:36;16.07
2017-02-12 03:39:18;16.1
2017-02-12 03:40:00;16.11
2017-02-12 03:40:42;16.12
2017-02-12 03:41:24;16.13
2017-02-12 03:42:06;16.12
2017-02-12 03:42:48;16.12
2017-02-12 03:43:30;16.13
2017-02-12 03:44:12;16.15
2017-02-12 03:44:54;16.18
2017-02-12 03:45:36;16.19
2017-02-12 03:46:18;16.2
2017-02-12 03:47:00;16.2
2017-02-12 03:47:42;16.22
2017-02-12 03:48:24;16.26
2017-02-12 03:49:06;16.29
2017-02-12 03:49:48;16.29
2017-02-12 03:50:30;16.26
2017-02-12 03:51:12;16.22
2017-02-12 03:51:54;16.18
2017-02-12 03:52:36;16.14
2017-02-12 03:53:18;16.1
2017-02-12 03:54:00;16.05
2017-02-12 03:54:43;16.0
2017-02-12 03:55:25;15.95
2017-02-12 03:56:07;15.88
2017-02-12 03:56:49;15.82
2017-02-12 03:57:31;15.77
2017-02-12 03:58:13;15.74
2017-02-12 03:58:55;15.72
2017-02-12 03:59:37;15.7
2017-02-12 04:00:28;15.66
2017-02-12 04:01:10;15.66
2017-02-12 04:01:52;15.67
2017-02-12 04:02:34;15.66
2017-02-12 04:03:16;15.65
2017-02-12 04:03:58;15.64
2017-02-12 04:04:40;15.62
2017-02-12 04:05:22;15.59
2017-02-12 04:06:04;15.57
2017-02-12 04:06:46;15.56
2017-02-12 04:07:28;15.54
2017-02-12 04:08:10;15.52
2017-02-12 04:08:52;15.49
2017-02-12 04:09:34;15.48
2017-02-12 04:10:16;15.44
2017-02-12 04:10:59;15.42
2017-02-12 04:11:41;15.41
2017-02-12 04:12:23;15.4
2017-02-12 04:13:05;15.4
2017-02-12 04:13:47;15.4
2017-02-12 04:14:29;15.4
2017-02-12 04:15:11;15.39
2017-02-12 04:15:53;15.39
2017-02-12 04:16:35;15.39
2017-02-12 04:17:17;15.39
2017-02-12 04:17:59;15.38
2017-02-12 04:18:41;15.37
2017-02-12 04:19:23;15.39
2017-02-12 04:20:05;15.4
2017-02-12 04:20:47;15.4
2017-02-12 04:21:29;15.4
2017-02-12 04:22:11;15.4
2017-02-12 04:22:53;15.38
2017-02-12 04:23:35;15.38
2017-02-12 04:24:17;15.37
2017-02-12 04:24:59;15.37
2017-02-12 04:25:41;15.35
2017-02-12 04:26:23;15.36
2017-02-12 04:27:05;15.34
2017-02-12 04:27:47;15.29
2017-02-12 04:28:30;15.26
2017-02-12 04:29:12;15.26
2017-02-12 04:29:54;15.26
2017-02-12 04:30:36;15.26
2017-02-12 04:31:18;15.26
2017-02-12 04:32:00;15.26
2017-02-12 04:32:42;15.27
2017-02-12 04:33:24;15.25
2017-02-12 04:34:06;15.24
2017-02-12 04:34:48;15.25
2017-02-12 04:35:30;15.25
2017-02-12 04:36:12;15.25
2017-02-12 04:36:54;15.25
2017-02-12 04:37:36;15.28
2017-02-12 04:38:18;15.25
2017-02-12 04:39:00;15.22
2017-02-12 04:39:42;15.22
2017-02-12 04:40:24;15.24
2017-02-12 04:41:06;15.22
2017-02-12 04:41:48;15.23
2017-02-12 04:42:38;15.23
2017-02-12 04:43:21;15.24
2017-02-12 04:44:03;15.25
2017-02-12 04:44:45;15.25
2017-02-12 04:45:27;15.25
2017-02-12 04:46:09;15.24
2017-02-12 04:46:51;15.24
2017-02-12 04:47:33;15.24
2017-02-12 04:48:15;15.24
2017-02-12 04:48:57;15.24
2017-02-12 04:49:39;15.24
2017-02-12 04:50:21;15.23
2017-02-12 04:51:03;15.21
2017-02-12 04:51:45;15.21
2017-02-12 04:52:27;15.21
2017-02-12 04:53:09;15.2
2017-02-12 04:53:51;15.21
2017-02-12 04:54:33;15.21
2017-02-12 04:55:15;15.22
2017-02-12 04:55:57;15.22
2017-02-12 04:56:39;15.23
2017-02-12 04:57:21;15.25
2017-02-12 04:58:03;15.24
2017-02-12 04:58:45;15.24
2017-02-12 04:59:28;15.25
2017-02-12 05:00:10;15.26
2017-02-12 05:00:52;15.23
2017-02-12 05:01:34;15.28
2017-02-12 05:02:16;15.29
2017-02-12 05:02:58;15.28
2017-02-12 05:03:40;15.27
2017-02-12 05:04:22;15.28
2017-02-12 05:05:04;15.31
2017-02-12 05:05:46;15.32
2017-02-12 05:06:28;15.28
2017-02-12 05:07:10;15.29
2017-02-12 05:07:52;15.31
2017-02-12 05:08:34;15.34
2017-02-12 05:09:16;15.35
2017-02-12 05:09:58;15.33
2017-02-12 05:10:40;15.28
2017-02-12 05:11:22;15.3
2017-02-12 05:12:04;15.33
2017-02-12 05:12:46;15.34
2017-02-12 05:13:28;15.34
2017-02-12 05:14:10;15.33
2017-02-12 05:14:52;15.33
2017-02-12 05:15:34;15.32
2017-02-12 05:16:16;15.31
2017-02-12 05:16:58;15.3
2017-02-12 05:17:41;15.3
2017-02-12 05:18:23;15.28
2017-02-12 05:19:05;15.28
2017-02-12 05:19:47;15.28
2017-02-12 05:20:29;15.26
2017-02-12 05:21:11;15.27
2017-02-12 05:21:53;15.24
2017-02-12 05:22:35;15.22
2017-02-12 05:23:17;15.25
2017-02-12 05:23:59;15.25
2017-02-12 05:24:50;15.24
2017-02-12 05:25:32;15.23
2017-02-12 05:26:14;15.21
2017-02-12 05:26:56;15.22
2017-02-12 05:27:38;15.23
2017-02-12 05:28:20;15.23
2017-02-12 05:29:02;15.24
2017-02-12 05:29:44;15.24
2017-02-12 05:30:26;15.24
2017-02-12 05:31:08;15.25
2017-02-12 05:31:50;15.26
2017-02-12 05:32:32;15.26
2017-02-12 05:33:14;15.26
2017-02-12 05:33:56;15.25
2017-02-12 05:34:38;15.25
2017-02-12 05:35:20;15.25
2017-02-12 05:36:02;15.24
2017-02-12 05:36:44;15.22
2017-02-12 05:37:26;15.22
2017-02-12 05:38:08;15.21
2017-02-12 05:38:50;15.21
2017-02-12 05:39:32;15.21
2017-02-12 05:40:15;15.21
2017-02-12 19:18:31;14.98
2017-02-12 19:19:13;14.96
2017-02-12 19:19:55;14.94
2017-02-12 19:20:37;14.94
2017-02-12 19:21:19;14.94
2017-02-12 19:22:01;14.97
2017-02-12 19:22:43;15.0
2017-02-12 19:23:25;15.03
2017-02-12 19:24:07;15.04
2017-02-12 19:24:49;15.04
2017-02-12 19:25:31;15.02
2017-02-12 19:26:13;15.0
2017-02-12 19:26:55;15.01
2017-02-12 19:27:37;15.01
2017-02-12 19:28:20;15.01
2017-02-12 19:29:02;15.01
2017-02-12 19:29:44;15.01
2017-02-12 19:30:26;15.02
2017-02-12 19:31:08;15.02
2017-02-12 19:31:50;14.99
2017-02-12 19:32:32;15.01
2017-02-12 19:33:14;15.01
2017-02-12 19:33:56;15.01
2017-02-12 19:34:38;15.01
2017-02-12 19:35:20;14.99
2017-02-12 19:36:02;15.0
2017-02-12 19:36:44;15.05
2017-02-12 19:37:34;14.98
2017-02-12 19:38:16;15.0
2017-02-12 19:38:58;15.07
2017-02-12 19:39:40;15.05
2017-02-12 19:40:22;14.99
2017-02-12 19:41:04;14.95
2017-02-12 19:41:46;14.96
2017-02-12 19:42:28;14.97
2017-02-12 19:43:10;14.98
2017-02-12 19:43:52;14.99
2017-02-12 19:44:34;14.95
2017-02-12 19:45:16;14.96
2017-02-12 19:45:58;14.98
2017-02-12 19:46:40;14.97
2017-02-12 19:47:22;14.99
2017-02-12 19:48:04;14.97
2017-02-12 19:48:46;14.97
2017-02-12 19:49:28;14.99
2017-02-12 19:50:10;14.95
2017-02-12 19:50:52;14.95
2017-02-12 19:51:34;14.95
2017-02-12 19:52:16;14.92
2017-02-12 19:52:58;14.92
2017-02-12 19:53:41;14.92
2017-02-12 19:54:23;14.95
2017-02-12 19:55:05;14.96
2017-02-12 19:55:47;14.96
2017-02-12 19:56:29;14.96
2017-02-12 19:57:11;14.99
2017-02-12 19:57:53;14.95
2017-02-12 19:58:35;14.96
2017-02-12 19:59:17;14.96
2017-02-12 19:59:59;14.96
2017-02-12 20:00:41;14.93
2017-02-12 20:01:23;14.93
2017-02-12 20:02:05;14.93
2017-02-12 20:02:47;14.9
2017-02-12 20:03:29;14.94
2017-02-12 20:04:11;14.96
2017-02-12 20:04:53;14.96
2017-02-12 20:05:35;14.96
2017-02-12 20:06:17;14.98
2017-02-12 20:06:59;14.98
2017-02-12 20:07:41;14.98
2017-02-12 20:08:23;14.99
2017-02-12 20:09:05;14.99
2017-02-12 20:09:47;14.99
2017-02-12 20:10:29;15.0
2017-02-12 20:11:12;14.98
2017-02-12 20:11:54;14.98
2017-02-12 20:12:36;14.99
2017-02-12 20:13:18;14.99
2017-02-12 20:14:00;14.99
2017-02-12 20:14:42;14.99
2017-02-12 20:15:24;14.99
2017-02-12 20:16:06;15.0
2017-02-12 20:16:48;15.01
2017-02-12 20:17:30;15.02
2017-02-12 20:18:12;15.02
2017-02-12 20:18:54;15.02
2017-02-12 20:19:44;15.03
2017-02-12 20:20:26;15.03
2017-02-12 20:21:08;15.02
2017-02-12 20:21:50;15.01
2017-02-12 20:22:32;15.0
2017-02-12 20:23:14;15.0
2017-02-12 20:23:56;15.01
2017-02-12 20:24:38;15.01
2017-02-12 20:25:20;15.01
2017-02-12 20:26:02;15.02
2017-02-12 20:26:44;15.04
2017-02-12 20:27:26;15.05
2017-02-12 20:28:08;15.05
2017-02-12 20:28:50;15.06
2017-02-12 20:29:32;15.07
2017-02-12 20:30:14;15.08
2017-02-12 20:30:56;15.07
2017-02-12 20:31:38;15.06
2017-02-12 20:32:20;15.06
2017-02-12 20:33:02;15.06
2017-02-12 20:33:45;15.06
2017-02-12 20:34:27;15.05
2017-02-12 20:35:09;15.05
2017-02-12 20:35:51;15.04
2017-02-12 20:36:33;15.03
2017-02-12 20:37:15;15.03
2017-02-12 20:37:57;15.04
2017-02-12 20:38:39;15.04
2017-02-12 20:39:21;15.04
2017-02-12 20:40:03;15.05
2017-02-12 20:40:45;15.05
2017-02-12 20:41:27;15.05
2017-02-12 20:42:09;15.05
2017-02-12 20:42:51;15.05
2017-02-12 20:43:33;15.05
2017-02-12 20:44:15;15.05
2017-02-12 20:44:57;15.04
2017-02-12 20:45:39;15.03
2017-02-12 20:46:21;15.05
2017-02-12 20:47:03;15.05
2017-02-12 20:47:45;15.05
2017-02-12 20:48:27;15.05
2017-02-12 20:49:09;15.06
2017-02-12 20:49:51;15.06
2017-02-12 20:50:33;15.06
2017-02-12 20:51:15;15.06
2017-02-12 20:51:58;15.06
2017-02-12 20:52:40;15.07
2017-02-12 20:53:22;15.07
2017-02-12 20:54:04;15.08
2017-02-12 20:54:46;15.11
2017-02-12 20:55:28;15.12
2017-02-12 20:56:10;15.11
2017-02-12 20:56:52;15.18
2017-02-12 20:57:34;15.12
2017-02-12 20:58:16;15.12
2017-02-12 20:58:58;15.09
2017-02-12 20:59:40;15.06
2017-02-12 21:00:22;15.07
2017-02-12 21:01:04;15.11
2017-02-12 21:01:54;15.12
2017-02-12 21:02:36;15.17
2017-02-12 21:03:18;15.15
2017-02-12 21:04:00;15.12
2017-02-12 21:04:42;15.14
2017-02-12 21:05:24;15.11
2017-02-12 21:06:06;15.12
2017-02-12 21:06:48;15.09
2017-02-12 21:07:30;15.07
2017-02-12 21:08:12;15.07
2017-02-12 21:08:54;15.07
2017-02-12 21:09:36;15.1
2017-02-12 21:10:18;15.12
2017-02-12 21:11:00;15.13
2017-02-12 21:11:42;15.15
2017-02-12 21:12:24;15.14
2017-02-12 21:13:06;15.14
2017-02-12 21:13:48;15.14
2017-02-12 21:14:30;15.14
2017-02-12 21:15:12;15.13
2017-02-12 21:15:55;15.12
2017-02-12 21:16:37;15.11
2017-02-12 21:17:19;15.12
2017-02-12 21:18:01;15.1
2017-02-12 21:18:43;15.08
2017-02-12 21:19:25;15.07
2017-02-12 21:20:07;15.07
2017-02-12 21:20:49;15.09
2017-02-12 21:21:31;15.08
2017-02-12 21:22:13;15.09
2017-02-12 21:22:55;15.1
2017-02-12 21:23:37;15.11
2017-02-12 21:24:19;15.11
2017-02-12 21:25:01;15.13
2017-02-12 21:25:43;15.14
2017-02-12 21:26:25;15.13
2017-02-12 21:27:07;15.13
2017-02-12 21:27:49;15.14
2017-02-12 21:28:31;15.15
2017-02-12 21:29:13;15.14
2017-02-12 21:29:55;15.14
2017-02-12 21:30:37;15.16
2017-02-12 21:31:19;15.13
2017-02-12 21:32:02;15.13
2017-02-12 21:32:44;15.14
2017-02-12 21:33:26;15.15
2017-02-12 21:34:08;15.15
2017-02-12 21:34:50;15.16
2017-02-12 21:35:32;15.18
2017-02-12 21:36:14;15.17
2017-02-12 21:36:56;15.17
2017-02-12 21:37:38;15.16
2017-02-12 21:38:20;15.16
2017-02-12 21:39:02;15.15
2017-02-12 21:39:44;15.15
2017-02-12 21:40:26;15.18
2017-02-12 21:41:08;15.18
2017-02-12 21:41:50;15.17
2017-02-12 21:42:32;15.18
2017-02-12 21:43:14;15.19
2017-02-12 21:44:03;15.18
2017-02-12 21:44:45;15.17
2017-02-12 21:45:27;15.15
2017-02-12 21:46:09;15.15
2017-02-12 21:46:51;15.14
2017-02-12 21:47:33;15.15
2017-02-12 21:48:15;15.14
2017-02-12 21:48:58;15.15
2017-02-12 21:49:40;15.16
2017-02-12 21:50:22;15.16
2017-02-12 21:51:04;15.16
2017-02-12 21:51:46;15.17
2017-02-12 21:52:28;15.18
2017-02-12 21:53:10;15.19
2017-02-12 21:53:52;15.2
2017-02-12 21:54:34;15.2
2017-02-12 21:55:16;15.19
2017-02-12 21:55:58;15.19
2017-02-12 21:56:40;15.19
2017-02-12 21:57:22;15.19
2017-02-12 21:58:04;15.2
2017-02-12 21:58:46;15.18
2017-02-12 21:59:28;15.19
2017-02-12 22:00:10;15.2
2017-02-12 22:00:52;15.22
2017-02-12 22:01:34;15.23
2017-02-12 22:02:16;15.23
2017-02-12 22:02:58;15.22
2017-02-12 22:03:40;15.2
2017-02-12 22:04:22;15.19
2017-02-12 22:05:04;15.21
2017-02-12 22:05:46;15.21
2017-02-12 22:06:29;15.2
2017-02-12 22:07:11;15.2
2017-02-12 22:07:53;15.2
2017-02-12 22:08:35;15.2
2017-02-12 22:09:17;15.23
2017-02-12 22:09:59;15.25
2017-02-12 22:10:41;15.25
2017-02-12 22:11:23;15.3
2017-02-12 22:12:05;15.31
2017-02-12 22:12:47;15.33
2017-02-12 22:13:29;15.35
2017-02-12 22:14:11;15.31
2017-02-12 22:14:53;15.27
2017-02-12 22:15:35;15.28
2017-02-12 22:16:17;15.27
2017-02-12 22:16:59;15.31
2017-02-12 22:17:41;15.33
2017-02-12 22:18:23;15.33
2017-02-12 22:19:05;15.31
2017-02-12 22:19:47;15.33
2017-02-12 22:20:29;15.35
2017-02-12 22:21:11;15.28
2017-02-12 22:21:53;15.2
2017-02-12 22:22:35;15.22
2017-02-12 22:23:18;15.24
2017-02-12 22:24:00;15.27
2017-02-12 22:24:42;15.27
2017-02-12 22:25:24;15.26
2017-02-12 22:26:13;15.24
2017-02-12 22:26:55;15.25
2017-02-12 22:27:37;15.28
2017-02-12 22:28:20;15.29
2017-02-12 22:29:02;15.29
2017-02-12 22:29:44;15.27
2017-02-12 22:30:26;15.3
2017-02-12 22:31:08;15.3
2017-02-12 22:31:50;15.28
2017-02-12 22:32:32;15.32
2017-02-12 22:33:14;15.36
2017-02-12 22:33:56;15.37
2017-02-12 22:34:38;15.34
2017-02-12 22:35:20;15.31
2017-02-12 22:36:02;15.31
2017-02-12 22:36:44;15.32
2017-02-12 22:37:26;15.36
2017-02-12 22:38:08;15.35
2017-02-12 22:38:50;15.35
2017-02-12 22:39:32;15.35
2017-02-12 22:40:14;15.41
2017-02-12 22:40:56;15.49
2017-02-12 22:41:38;15.45
2017-02-12 22:42:20;15.43
2017-02-12 22:43:02;15.47
2017-02-12 22:43:44;15.45
2017-02-12 22:44:26;15.38
2017-02-12 22:45:09;15.41
2017-02-12 22:45:51;15.47
2017-02-12 22:46:33;15.46
2017-02-12 22:47:15;15.46
2017-02-12 22:47:57;15.41
2017-02-12 22:48:39;15.35
2017-02-12 22:49:21;15.34
2017-02-12 22:50:03;15.36
2017-02-12 22:50:45;15.36
2017-02-12 22:51:27;15.35
2017-02-12 22:52:09;15.32
2017-02-12 22:52:51;15.3
2017-02-12 22:53:33;15.29
2017-02-12 22:54:15;15.3
2017-02-12 22:54:57;15.31
2017-02-12 22:55:39;15.33
2017-02-12 22:56:21;15.34
2017-02-12 22:57:03;15.37
2017-02-12 22:57:45;15.36
2017-02-12 22:58:27;15.34
2017-02-12 22:59:09;15.35
2017-02-12 22:59:51;15.34
2017-02-12 23:00:33;15.34
2017-02-12 23:01:15;15.33
2017-02-12 23:01:58;15.28
2017-02-12 23:02:40;15.25
2017-02-12 23:03:22;15.27
2017-02-12 23:04:04;15.31
2017-02-12 23:04:46;15.34
2017-02-12 23:05:28;15.34
2017-02-12 23:06:10;15.35
2017-02-12 23:06:52;15.34
2017-02-12 23:07:34;15.33
2017-02-12 23:08:24;15.31
2017-02-12 23:09:06;15.34
2017-02-12 23:09:48;15.36
2017-02-12 23:10:30;15.35
2017-02-12 23:11:12;15.33
2017-02-12 23:11:54;15.33
2017-02-12 23:12:36;15.32
2017-02-12 23:13:18;15.32
2017-02-12 23:14:00;15.31
2017-02-12 23:14:42;15.3
2017-02-12 23:15:24;15.3
2017-02-12 23:16:06;15.3
2017-02-12 23:16:48;15.3
2017-02-12 23:17:30;15.31
2017-02-12 23:18:12;15.33
2017-02-12 23:18:54;15.34
2017-02-12 23:19:36;15.35
2017-02-12 23:20:18;15.37
2017-02-12 23:21:00;15.36
2017-02-12 23:21:42;15.38
2017-02-12 23:22:25;15.4
2017-02-12 23:23:07;15.42
2017-02-12 23:23:49;15.41
2017-02-12 23:24:31;15.4
2017-02-12 23:25:13;15.39
2017-02-12 23:25:55;15.37
2017-02-12 23:26:37;15.37
2017-02-12 23:27:19;15.38
2017-02-12 23:28:01;15.37
2017-02-12 23:28:43;15.37
2017-02-12 23:29:25;15.36
2017-02-12 23:30:07;15.36
2017-02-12 23:30:49;15.36
2017-02-12 23:31:31;15.37
2017-02-12 23:32:13;15.36
2017-02-12 23:32:55;15.36
2017-02-12 23:33:37;15.36
2017-02-12 23:34:19;15.36
2017-02-12 23:35:01;15.36
2017-02-12 23:35:43;15.36
2017-02-12 23:36:25;15.37
2017-02-12 23:37:07;15.39
2017-02-12 23:37:49;15.39
2017-02-12 23:38:31;15.39
2017-02-12 23:39:14;15.39
2017-02-12 23:39:56;15.38
2017-02-12 23:40:38;15.38
2017-02-12 23:41:20;15.37
2017-02-12 23:42:02;15.37
2017-02-12 23:42:44;15.39
2017-02-12 23:43:26;15.4
2017-02-12 23:44:08;15.41
2017-02-12 23:44:50;15.4
2017-02-12 23:45:32;15.39
2017-02-12 23:46:14;15.38
2017-02-12 23:46:56;15.36
2017-02-12 23:47:38;15.37
2017-02-12 23:48:20;15.37
2017-02-12 23:49:02;15.39
2017-02-12 23:49:44;15.4
2017-02-12 23:50:34;15.4
2017-02-12 23:51:16;15.39
2017-02-12 23:51:58;15.4
2017-02-12 23:52:40;15.4
2017-02-12 23:53:22;15.4
2017-02-12 23:54:04;15.4
2017-02-12 23:54:46;15.41
2017-02-12 23:55:28;15.42
2017-02-12 23:56:10;15.42
2017-02-12 23:56:52;15.41
2017-02-12 23:57:35;15.4
2017-02-12 23:58:17;15.39
2017-02-12 23:58:59;15.38
2017-02-12 23:59:41;15.39
2017-02-13 00:00:23;15.39
2017-02-13 00:01:05;15.38
2017-02-13 00:01:47;15.38
2017-02-13 00:02:29;15.38
2017-02-13 00:03:11;15.37
2017-02-13 00:03:53;15.38
2017-02-13 00:04:35;15.37
2017-02-13 00:05:17;15.38
2017-02-13 00:05:59;15.38
2017-02-13 00:06:41;15.39
2017-02-13 00:07:23;15.38
2017-02-13 00:08:05;15.37
2017-02-13 00:08:47;15.38
2017-02-13 00:09:29;15.39
2017-02-13 00:10:11;15.38
2017-02-13 00:10:53;15.38
2017-02-13 00:11:35;15.39
2017-02-13 00:12:17;15.4
2017-02-13 00:12:59;15.38
2017-02-13 00:13:41;15.35
2017-02-13 00:14:23;15.36
2017-02-13 00:15:06;15.36
2017-02-13 00:15:48;15.36
2017-02-13 00:16:30;15.37
2017-02-13 00:17:12;15.36
2017-02-13 00:17:54;15.36
2017-02-13 00:18:36;15.36
2017-02-13 00:19:18;15.34
2017-02-13 00:20:00;15.35
2017-02-13 00:20:42;15.34
2017-02-13 00:21:24;15.36
2017-02-13 00:22:06;15.35
2017-02-13 00:22:48;15.36
2017-02-13 00:23:30;15.35
2017-02-13 00:24:12;15.35
2017-02-13 00:24:54;15.35
2017-02-13 00:25:36;15.35
2017-02-13 00:26:18;15.37
2017-02-13 00:27:00;15.36
2017-02-13 00:27:42;15.36
2017-02-13 00:28:24;15.35
2017-02-13 00:29:06;15.34
2017-02-13 00:29:48;15.35
2017-02-13 00:30:30;15.35
2017-02-13 00:31:12;15.36
2017-02-13 00:31:54;15.36
2017-02-13 00:32:44;15.36
2017-02-13 00:33:26;15.37
2017-02-13 00:34:08;15.37
2017-02-13 00:34:50;15.36
2017-02-13 00:35:32;15.37
2017-02-13 00:36:14;15.36
2017-02-13 00:36:56;15.36
2017-02-13 00:37:38;15.37
2017-02-13 00:38:20;15.36
2017-02-13 00:39:02;15.36
2017-02-13 00:39:44;15.36
2017-02-13 00:40:26;15.35
2017-02-13 00:41:08;15.36
2017-02-13 00:41:50;15.38
2017-02-13 00:42:32;15.37
2017-02-13 00:43:15;15.38
2017-02-13 00:43:57;15.38
2017-02-13 00:44:39;15.39
2017-02-13 00:45:21;15.38
2017-02-13 00:46:03;15.37
2017-02-13 00:46:45;15.35
2017-02-13 00:47:27;15.35
2017-02-13 00:48:09;15.34
2017-02-13 00:48:51;15.35
2017-02-13 00:49:33;15.36
2017-02-13 00:50:15;15.35
2017-02-13 00:50:57;15.36
2017-02-13 00:51:39;15.36
2017-02-13 00:52:21;15.37
2017-02-13 00:53:03;15.37
2017-02-13 00:53:45;15.37
2017-02-13 00:54:27;15.35
2017-02-13 00:55:09;15.37
2017-02-13 00:55:51;15.37
2017-02-13 00:56:33;15.36
2017-02-13 00:57:15;15.36
2017-02-13 00:57:57;15.36
2017-02-13 00:58:39;15.35
2017-02-13 00:59:21;15.36
2017-02-13 01:00:03;15.36
2017-02-13 01:00:46;15.35
2017-02-13 01:01:28;15.36
2017-02-13 01:02:10;15.37
2017-02-13 01:02:52;15.38
2017-02-13 01:03:34;15.35
2017-02-13 01:04:16;15.36
2017-02-13 01:04:58;15.38
2017-02-13 01:05:40;15.38
2017-02-13 01:06:22;15.38
2017-02-13 01:07:04;15.39
2017-02-13 01:07:46;15.38
2017-02-13 01:08:28;15.38
2017-02-13 01:09:10;15.37
2017-02-13 01:09:52;15.36
2017-02-13 01:10:34;15.37
2017-02-13 01:11:16;15.39
2017-02-13 01:11:58;15.38
2017-02-13 01:12:40;15.37
2017-02-13 01:13:22;15.37
2017-02-13 01:14:04;15.37
2017-02-13 01:14:55;15.37
2017-02-13 01:15:37;15.37
2017-02-13 01:16:19;15.36
2017-02-13 01:17:01;15.37
2017-02-13 01:17:43;15.37
2017-02-13 01:18:25;15.36
2017-02-13 01:19:07;15.36
2017-02-13 01:19:49;15.36
2017-02-13 01:20:31;15.38
2017-02-13 01:21:13;15.38
2017-02-13 01:21:55;15.37
2017-02-13 01:22:37;15.36
2017-02-13 01:23:19;15.35
2017-02-13 01:24:01;15.34
2017-02-13 01:24:43;15.35
2017-02-13 01:25:25;15.35
2017-02-13 01:26:07;15.37
2017-02-13 01:26:49;15.37
2017-02-13 01:27:32;15.38
2017-02-13 01:28:14;15.38
2017-02-13 01:28:56;15.37
2017-02-13 01:29:38;15.37
2017-02-13 01:30:20;15.38
2017-02-13 01:31:02;15.39
2017-02-13 01:31:44;15.4
2017-02-13 01:32:26;15.38
2017-02-13 01:33:08;15.39
2017-02-13 01:33:50;15.39
2017-02-13 01:34:32;15.4
2017-02-13 01:35:14;15.4
2017-02-13 01:35:56;15.4
2017-02-13 01:36:38;15.38
2017-02-13 01:37:20;15.36
2017-02-13 01:38:02;15.37
2017-02-13 01:38:44;15.37
2017-02-13 01:39:26;15.38
2017-02-13 01:40:08;15.38
2017-02-13 01:40:50;15.39
2017-02-13 01:41:32;15.38
2017-02-13 01:42:14;15.36
2017-02-13 01:42:56;15.35
2017-02-13 01:43:38;15.35
2017-02-13 01:44:21;15.37
2017-02-13 01:45:03;15.38
2017-02-13 01:45:45;15.37
2017-02-13 01:46:27;15.37
2017-02-13 01:47:09;15.39
2017-02-13 01:47:51;15.39
2017-02-13 01:48:33;15.37
2017-02-13 01:49:15;15.37
2017-02-13 01:49:57;15.37
2017-02-13 01:50:39;15.36
2017-02-13 01:51:21;15.37
2017-02-13 01:52:03;15.36
2017-02-13 01:52:45;15.37
2017-02-13 01:53:27;15.36
2017-02-13 01:54:09;15.37
2017-02-13 01:54:51;15.38
2017-02-13 01:55:33;15.39
2017-02-13 01:56:15;15.38
2017-02-13 01:57:05;15.38
2017-02-13 01:57:47;15.39
2017-02-13 01:58:29;15.38
2017-02-13 01:59:11;15.37
2017-02-13 01:59:53;15.37
2017-02-13 02:00:35;15.37
2017-02-13 02:01:17;15.38
2017-02-13 02:01:59;15.38
2017-02-13 02:02:41;15.38
2017-02-13 02:03:23;15.37
2017-02-13 02:04:05;15.38
2017-02-13 02:04:47;15.36
2017-02-13 02:05:29;15.37
2017-02-13 02:06:11;15.36
2017-02-13 02:06:54;15.38
2017-02-13 02:07:36;15.37
2017-02-13 02:08:18;15.36
2017-02-13 02:09:00;15.36
2017-02-13 02:09:42;15.36
2017-02-13 02:10:24;15.36
2017-02-13 02:11:06;15.36
2017-02-13 02:11:48;15.37
2017-02-13 02:12:30;15.37
2017-02-13 02:13:12;15.37
2017-02-13 02:13:54;15.36
2017-02-13 02:14:36;15.37
2017-02-13 02:15:18;15.35
2017-02-13 02:16:00;15.37
2017-02-13 02:16:42;15.38
2017-02-13 02:17:24;15.36
2017-02-13 02:18:06;15.36
2017-02-13 02:18:48;15.38
2017-02-13 02:19:30;15.37
2017-02-13 02:20:12;15.38
2017-02-13 02:20:54;15.38
2017-02-13 02:21:36;15.38
2017-02-13 02:22:18;15.39
2017-02-13 02:23:00;15.39
2017-02-13 02:23:43;15.38
2017-02-13 02:24:25;15.38
2017-02-13 02:25:07;15.37
2017-02-13 02:25:49;15.38
2017-02-13 02:26:31;15.39
2017-02-13 02:27:13;15.39
2017-02-13 02:27:55;15.37
2017-02-13 02:28:37;15.38
2017-02-13 02:29:19;15.39
2017-02-13 02:30:01;15.39
2017-02-13 02:30:43;15.38
2017-02-13 02:31:25;15.36
2017-02-13 02:32:07;15.37
2017-02-13 02:32:49;15.36
2017-02-13 02:33:31;15.36
2017-02-13 02:34:13;15.37
2017-02-13 02:34:55;15.38
2017-02-13 02:35:37;15.4
2017-02-13 02:36:19;15.4
2017-02-13 02:37:01;15.39
2017-02-13 02:37:43;15.38
2017-02-13 02:38:25;15.38
2017-02-13 02:39:15;15.38
2017-02-13 02:39:57;15.4
2017-02-13 02:40:39;15.4
2017-02-13 02:41:21;15.37
2017-02-13 02:42:03;15.4
2017-02-13 02:42:45;15.44
2017-02-13 02:43:28;15.46
2017-02-13 02:44:10;15.48
2017-02-13 02:44:52;15.47
2017-02-13 02:45:34;15.46
2017-02-13 02:46:16;15.45
2017-02-13 02:46:58;15.47
2017-02-13 02:47:40;15.47
2017-02-13 02:48:22;15.49
2017-02-13 02:49:04;15.51
2017-02-13 02:49:46;15.52
2017-02-13 02:50:28;15.53
2017-02-13 02:51:10;15.54
2017-02-13 02:51:52;15.54
2017-02-13 02:52:34;15.52
2017-02-13 02:53:16;15.51
2017-02-13 02:53:58;15.5
2017-02-13 02:54:40;15.48
2017-02-13 02:55:22;15.53
2017-02-13 02:56:04;15.59
2017-02-13 02:56:46;15.61
2017-02-13 02:57:28;15.62
2017-02-13 02:58:10;15.63
2017-02-13 02:58:52;15.62
2017-02-13 02:59:35;15.65
2017-02-13 03:00:17;15.69
2017-02-13 03:00:59;15.71
2017-02-13 03:01:41;15.71
2017-02-13 03:02:23;15.72
2017-02-13 03:03:05;15.75
2017-02-13 03:03:47;15.8
2017-02-13 03:04:29;15.84
2017-02-13 03:05:11;15.87
2017-02-13 03:05:53;15.85
2017-02-13 03:06:35;15.8
2017-02-13 03:07:17;15.7
2017-02-13 03:07:59;15.61
2017-02-13 03:08:41;15.52
2017-02-13 03:09:23;15.47
2017-02-13 03:10:05;15.46
2017-02-13 03:10:47;15.46
2017-02-13 03:11:29;15.46
2017-02-13 03:12:11;15.44
2017-02-13 03:12:53;15.43
2017-02-13 03:13:35;15.46
2017-02-13 03:14:17;15.46
2017-02-13 03:14:59;15.43
2017-02-13 03:15:41;15.41
2017-02-13 03:16:24;15.43
2017-02-13 03:17:06;15.46
2017-02-13 03:17:48;15.47
2017-02-13 03:18:30;15.51
2017-02-13 03:19:12;15.57
2017-02-13 03:19:54;15.54
2017-02-13 03:20:36;15.51
2017-02-13 03:21:27;15.46
2017-02-13 03:22:09;15.46
2017-02-13 03:22:51;15.45
2017-02-13 03:23:33;15.42
2017-02-13 03:24:15;15.43
2017-02-13 03:24:57;15.45
2017-02-13 03:25:40;15.45
2017-02-13 03:26:22;15.44
2017-02-13 03:27:04;15.43
2017-02-13 03:27:46;15.45
2017-02-13 03:28:28;15.49
2017-02-13 03:29:10;15.45
2017-02-13 03:29:52;15.44
2017-02-13 03:30:34;15.43
2017-02-13 03:31:16;15.42
2017-02-13 03:31:58;15.42
2017-02-13 03:32:40;15.42
2017-02-13 03:33:22;15.43
2017-02-13 03:34:04;15.44
2017-02-13 03:34:46;15.45
2017-02-13 03:35:28;15.44
2017-02-13 03:36:10;15.45
2017-02-13 03:36:52;15.46
2017-02-13 03:37:34;15.45
2017-02-13 03:38:16;15.48
2017-02-13 03:38:58;15.47
2017-02-13 03:39:40;15.46
2017-02-13 03:40:22;15.46
2017-02-13 03:41:04;15.49
2017-02-13 03:41:46;15.49
2017-02-13 03:42:29;15.5
2017-02-13 03:43:11;15.51
2017-02-13 03:43:53;15.51
2017-02-13 03:44:35;15.51
2017-02-13 03:45:17;15.52
2017-02-13 03:45:59;15.51
2017-02-13 03:46:41;15.51
2017-02-13 03:47:23;15.52
2017-02-13 03:48:05;15.53
2017-02-13 03:48:47;15.53
2017-02-13 03:49:29;15.51
2017-02-13 03:50:11;15.46
2017-02-13 03:50:53;15.47
2017-02-13 03:51:35;15.5
2017-02-13 03:52:17;15.54
2017-02-13 03:52:59;15.51
2017-02-13 03:53:41;15.47
2017-02-13 03:54:23;15.45
2017-02-13 03:55:05;15.4
2017-02-13 03:55:47;15.39
2017-02-13 03:56:29;15.45
2017-02-13 03:57:11;15.54
2017-02-13 03:57:53;15.62
2017-02-13 03:58:35;15.67
2017-02-13 03:59:17;15.71
2017-02-13 04:00:00;15.76
2017-02-13 04:00:42;15.72
2017-02-13 04:01:24;15.61
2017-02-13 04:02:06;15.48
2017-02-13 04:02:48;15.42
2017-02-13 04:03:39;15.38
2017-02-13 04:04:21;15.39
2017-02-13 04:05:03;15.42
2017-02-13 04:05:45;15.43
2017-02-13 04:06:27;15.42
2017-02-13 04:07:09;15.41
2017-02-13 04:07:51;15.43
2017-02-13 04:08:33;15.45
2017-02-13 04:09:15;15.45
2017-02-13 04:09:57;15.45
2017-02-13 04:10:39;15.47
2017-02-13 04:11:21;15.46
2017-02-13 04:12:03;15.46
2017-02-13 04:12:45;15.45
2017-02-13 04:13:27;15.45
2017-02-13 04:14:09;15.44
2017-02-13 04:14:51;15.44
2017-02-13 04:15:33;15.45
2017-02-13 04:16:15;15.44
2017-02-13 04:16:57;15.41
2017-02-13 04:17:39;15.42
2017-02-13 04:18:21;15.42
2017-02-13 04:19:03;15.43
2017-02-13 04:19:45;15.41
2017-02-13 04:20:28;15.39
2017-02-13 04:21:10;15.39
2017-02-13 04:21:52;15.39
2017-02-13 04:22:34;15.4
2017-02-13 04:23:16;15.39
2017-02-13 04:23:58;15.4
2017-02-13 04:24:40;15.38
2017-02-13 04:25:22;15.39
2017-02-13 04:26:04;15.39
2017-02-13 04:26:46;15.37
2017-02-13 04:27:28;15.34
2017-02-13 04:28:10;15.3
2017-02-13 04:28:52;15.31
2017-02-13 04:29:34;15.32
2017-02-13 04:30:16;15.27
2017-02-13 04:30:58;15.25
2017-02-13 04:31:40;15.25
2017-02-13 04:32:22;15.33
2017-02-13 04:33:04;15.37
2017-02-13 04:33:46;15.36
2017-02-13 04:34:28;15.41
2017-02-13 04:35:10;15.48
2017-02-13 04:35:52;15.44
2017-02-13 04:36:34;15.31
2017-02-13 04:37:16;15.28
2017-02-13 04:37:59;15.24
2017-02-13 04:38:41;15.25
2017-02-13 04:39:23;15.26
2017-02-13 04:40:05;15.26
2017-02-13 04:40:47;15.26
2017-02-13 04:41:29;15.24
2017-02-13 04:42:11;15.24
2017-02-13 04:42:53;15.22
2017-02-13 04:43:35;15.29
2017-02-13 04:44:17;15.39
2017-02-13 04:44:59;15.34
2017-02-13 04:45:50;15.28
2017-02-13 04:46:32;15.25
2017-02-13 04:47:14;15.28
2017-02-13 04:47:56;15.33
2017-02-13 04:48:38;15.37
2017-02-13 04:49:20;15.43
2017-02-13 04:50:02;15.45
2017-02-13 04:50:44;15.51
2017-02-13 04:51:26;15.54
2017-02-13 04:52:08;15.51
2017-02-13 04:52:50;15.46
2017-02-13 04:53:32;15.45
2017-02-13 04:54:14;15.44
2017-02-13 04:54:56;15.42
2017-02-13 04:55:38;15.37
2017-02-13 04:56:20;15.35
2017-02-13 04:57:02;15.29
2017-02-13 04:57:44;15.25
2017-02-13 04:58:26;15.27
2017-02-13 04:59:08;15.29
2017-02-13 04:59:50;15.29
2017-02-13 05:00:32;15.28
2017-02-13 05:01:14;15.25
2017-02-13 05:01:57;15.24
2017-02-13 05:02:39;15.28
2017-02-13 05:03:21;15.42
2017-02-13 05:04:03;15.46
2017-02-13 05:04:45;15.45
2017-02-13 05:05:27;15.52
2017-02-13 05:06:09;15.62
2017-02-13 05:06:51;15.67
2017-02-13 05:07:33;15.63
2017-02-13 05:08:15;15.75
2017-02-13 05:08:57;15.81
2017-02-13 05:09:39;15.76
2017-02-13 05:10:21;15.83
2017-02-13 05:11:03;15.79
2017-02-13 05:11:45;15.72
2017-02-13 05:12:27;15.77
2017-02-13 05:13:09;15.71
2017-02-13 05:13:51;15.73
2017-02-13 05:14:33;16.01
2017-02-13 05:15:15;16.1
2017-02-13 05:15:57;16.14
2017-02-13 05:16:39;16.13
2017-02-13 05:17:21;16.07
2017-02-13 05:18:03;15.99
2017-02-13 05:18:45;15.98
2017-02-13 05:19:28;16.05
2017-02-13 05:20:10;16.12
2017-02-13 05:20:52;16.15
2017-02-13 05:21:34;16.11
2017-02-13 05:22:16;16.03
2017-02-13 05:22:58;15.94
2017-02-13 05:23:40;15.92
2017-02-13 05:24:22;15.9
2017-02-13 05:25:04;15.87
2017-02-13 05:25:46;15.9
2017-02-13 05:26:28;15.86
2017-02-13 05:27:10;15.65
2017-02-13 05:28:01;15.48
2017-02-13 05:28:43;15.45
2017-02-13 05:29:25;15.49
2017-02-13 05:30:07;15.43
2017-02-13 05:30:49;15.45
2017-02-13 05:31:31;15.46
2017-02-13 05:32:13;15.31
2017-02-13 05:32:55;15.32
2017-02-13 05:33:37;15.38
2017-02-13 05:34:19;15.34
2017-02-13 05:35:01;15.3
2017-02-13 05:35:43;15.36
2017-02-13 05:36:25;15.36
2017-02-13 05:37:07;15.21
2017-02-13 05:37:49;15.14
2017-02-13 05:38:32;15.16
2017-02-13 19:20:15;16.54
2017-02-13 19:20:57;16.67
2017-02-13 19:21:39;16.82
2017-02-13 19:22:21;16.99
2017-02-13 19:23:04;17.13
2017-02-13 19:23:46;17.21
2017-02-13 19:24:28;17.14
2017-02-13 19:25:10;16.9
2017-02-13 19:25:52;16.57
2017-02-13 19:26:34;16.33
2017-02-13 19:27:16;16.23
2017-02-13 19:27:58;16.27
2017-02-13 19:28:40;16.36
2017-02-13 19:29:22;16.35
2017-02-13 19:30:04;16.2
2017-02-13 19:30:46;16.1
2017-02-13 19:31:28;16.1
2017-02-13 19:32:10;16.13
2017-02-13 19:32:52;16.07
2017-02-13 19:33:34;16.0
2017-02-13 19:34:16;16.06
2017-02-13 19:34:58;16.26
2017-02-13 19:35:40;16.4
2017-02-13 19:36:31;16.4
2017-02-13 19:37:13;16.38
2017-02-13 19:37:55;16.44
2017-02-13 19:38:37;16.61
2017-02-13 19:39:19;16.84
2017-02-13 19:40:01;16.96
2017-02-13 19:40:43;16.95
2017-02-13 19:41:25;16.8
2017-02-13 19:42:07;16.61
2017-02-13 19:42:49;16.57
2017-02-13 19:43:31;16.7
2017-02-13 19:44:13;16.98
2017-02-13 19:44:55;17.27
2017-02-13 19:45:37;17.43
2017-02-13 19:46:19;17.55
2017-02-13 19:47:01;17.65
2017-02-13 19:47:43;17.6
2017-02-13 19:48:26;17.44
2017-02-13 19:49:08;17.37
2017-02-13 19:49:50;17.43
2017-02-13 19:50:32;17.59
2017-02-13 19:51:14;17.77
2017-02-13 19:51:56;17.93
2017-02-13 19:52:38;18.03
2017-02-13 19:53:20;18.07
2017-02-13 19:54:02;18.1
2017-02-13 19:54:44;18.11
2017-02-13 19:55:26;18.12
2017-02-13 19:56:08;18.13
2017-02-13 19:56:50;18.13
2017-02-13 19:57:32;18.13
2017-02-13 19:58:14;18.12
2017-02-13 19:58:56;18.12
2017-02-13 19:59:38;18.12
2017-02-13 20:00:20;18.12
2017-02-13 20:01:02;18.13
2017-02-13 20:01:44;18.13
2017-02-13 20:02:26;18.13
2017-02-13 20:03:08;18.13
2017-02-13 20:03:50;18.13
2017-02-13 20:04:33;18.13
2017-02-13 20:05:15;18.13
2017-02-13 20:05:57;18.12
2017-02-13 20:06:39;18.13
2017-02-13 20:07:21;18.12
2017-02-13 20:08:03;18.12
2017-02-13 20:08:45;18.12
2017-02-13 20:09:27;18.12
2017-02-13 20:10:09;18.11
2017-02-13 20:10:51;18.11
2017-02-13 20:11:33;18.12
2017-02-13 20:12:15;18.12
2017-02-13 20:12:57;18.12
2017-02-13 20:13:39;18.12
2017-02-13 20:14:21;18.12
2017-02-13 20:15:03;18.12
2017-02-13 20:15:45;18.13
2017-02-13 20:16:27;18.12
2017-02-13 20:17:09;18.12
2017-02-13 20:17:51;18.12
2017-02-13 20:18:42;18.13
2017-02-13 20:19:24;18.13
2017-02-13 20:20:06;18.13
2017-02-13 20:20:48;18.13
2017-02-13 20:21:30;18.13
2017-02-13 20:22:12;18.13
2017-02-13 20:22:54;18.14
2017-02-13 20:23:36;18.14
2017-02-13 20:24:18;18.14
2017-02-13 20:25:00;18.15
2017-02-13 20:25:42;18.15
2017-02-13 20:26:24;18.15
2017-02-13 20:27:06;18.16
2017-02-13 20:27:49;18.15
2017-02-13 20:28:31;18.16
2017-02-13 20:29:13;18.16
2017-02-13 20:29:55;18.16
2017-02-13 20:30:37;18.17
2017-02-13 20:31:19;18.17
2017-02-13 20:32:01;18.17
2017-02-13 20:32:43;18.17
2017-02-13 20:33:25;18.18
2017-02-13 20:34:07;18.18
2017-02-13 20:34:49;18.18
2017-02-13 20:35:31;18.18
2017-02-13 20:36:13;18.18
2017-02-13 20:36:55;18.18
2017-02-13 20:37:37;18.18
2017-02-13 20:38:19;18.18
2017-02-13 20:39:01;18.18
2017-02-13 20:39:43;18.19
2017-02-13 20:40:25;18.19
2017-02-13 20:41:07;18.19
2017-02-13 20:41:49;18.19
2017-02-13 20:42:31;18.2
2017-02-13 20:43:13;18.2
2017-02-13 20:43:55;18.2
2017-02-13 20:44:38;18.2
2017-02-13 20:45:20;18.21
2017-02-13 20:46:02;18.21
2017-02-13 20:46:44;18.21
2017-02-13 20:47:26;18.21
2017-02-13 20:48:08;18.21
2017-02-13 20:48:50;18.22
2017-02-13 20:49:32;18.23
2017-02-13 20:50:14;18.22
2017-02-13 20:50:56;18.22
2017-02-13 20:51:38;18.21
2017-02-13 20:52:20;18.21
2017-02-13 20:53:02;18.2
2017-02-13 20:53:44;18.2
2017-02-13 20:54:26;18.2
2017-02-13 20:55:08;18.2
2017-02-13 20:55:50;18.2
2017-02-13 20:56:32;18.19
2017-02-13 20:57:14;18.19
2017-02-13 20:57:56;18.19
2017-02-13 20:58:38;18.19
2017-02-13 20:59:20;18.19
2017-02-13 21:00:02;18.19
2017-02-13 21:00:54;18.19
2017-02-13 21:01:36;18.19
2017-02-13 21:02:18;18.19
2017-02-13 21:03:00;18.19
2017-02-13 21:03:42;18.19
2017-02-13 21:04:24;18.18
2017-02-13 21:05:06;18.19
2017-02-13 21:05:49;18.19
2017-02-13 21:06:31;18.19
2017-02-13 21:07:13;18.19
2017-02-13 21:07:55;18.19
2017-02-13 21:08:37;18.19
2017-02-13 21:09:19;18.19
2017-02-13 21:10:01;18.19
2017-02-13 21:10:43;18.19
2017-02-13 21:11:25;18.19
2017-02-13 21:12:07;18.19
2017-02-13 21:12:49;18.2
2017-02-13 21:13:31;18.21
2017-02-13 21:14:13;18.21
2017-02-13 21:14:55;18.21
2017-02-13 21:15:37;18.21
2017-02-13 21:16:19;18.22
2017-02-13 21:17:01;18.22
2017-02-13 21:17:43;18.22
2017-02-13 21:18:25;18.23
2017-02-13 21:19:07;18.23
2017-02-13 21:19:49;18.23
2017-02-13 21:20:31;18.24
2017-02-13 21:21:13;18.24
2017-02-13 21:21:55;18.24
2017-02-13 21:22:38;18.23
2017-02-13 21:23:20;18.23
2017-02-13 21:24:02;18.24
2017-02-13 21:24:44;18.24
2017-02-13 21:25:26;18.24
2017-02-13 21:26:08;18.24
2017-02-13 21:26:50;18.24
2017-02-13 21:27:32;18.25
2017-02-13 21:28:14;18.25
2017-02-13 21:28:56;18.26
2017-02-13 21:29:38;18.25
2017-02-13 21:30:20;18.26
2017-02-13 21:31:02;18.26
2017-02-13 21:31:44;18.25
2017-02-13 21:32:26;18.25
2017-02-13 21:33:08;18.25
2017-02-13 21:33:50;18.25
2017-02-13 21:34:32;18.25
2017-02-13 21:35:14;18.25
2017-02-13 21:35:56;18.25
2017-02-13 21:36:38;18.25
2017-02-13 21:37:20;18.25
2017-02-13 21:38:02;18.26
2017-02-13 21:38:45;18.25
2017-02-13 21:39:27;18.25
2017-02-13 21:40:09;18.25
2017-02-13 21:40:51;18.25
2017-02-13 21:41:33;18.26
2017-02-13 21:42:15;18.26
2017-02-13 21:43:06;18.26
2017-02-13 21:43:48;18.26
2017-02-13 21:44:30;18.25
2017-02-13 21:45:12;18.25
2017-02-13 21:45:54;18.26
2017-02-13 21:46:36;18.25
2017-02-13 21:47:18;18.25
2017-02-13 21:48:00;18.25
2017-02-13 21:48:42;18.25
2017-02-13 21:49:24;18.26
2017-02-13 21:50:06;18.25
2017-02-13 21:50:48;18.23
2017-02-13 21:51:31;17.96
2017-02-13 21:52:13;18.07
2017-02-13 21:52:55;18.24
2017-02-13 21:53:37;18.26
2017-02-13 21:54:19;18.26
2017-02-13 21:55:01;18.26
2017-02-13 21:55:43;18.26
2017-02-13 21:56:25;18.26
2017-02-13 21:57:07;18.26
2017-02-13 21:57:49;18.26
2017-02-13 21:58:31;18.26
2017-02-13 21:59:13;18.26
2017-02-13 21:59:55;18.27
2017-02-13 22:00:37;18.27
2017-02-13 22:01:19;18.27
2017-02-13 22:02:01;18.26
2017-02-13 22:02:43;18.26
2017-02-13 22:03:25;18.26
2017-02-13 22:04:07;18.26
2017-02-13 22:04:49;18.27
2017-02-13 22:05:31;18.27
2017-02-13 22:06:13;18.27
2017-02-13 22:06:55;18.27
2017-02-13 22:07:37;18.27
2017-02-13 22:08:19;18.27
2017-02-13 22:09:02;18.27
2017-02-13 22:09:44;18.27
2017-02-13 22:10:26;18.27
2017-02-13 22:11:08;18.27
2017-02-13 22:11:50;18.27
2017-02-13 22:12:32;18.28
2017-02-13 22:13:14;18.28
2017-02-13 22:13:56;18.27
2017-02-13 22:14:38;18.28
2017-02-13 22:15:20;18.28
2017-02-13 22:16:02;18.28
2017-02-13 22:16:44;18.28
2017-02-13 22:17:26;18.28
2017-02-13 22:18:08;18.28
2017-02-13 22:18:50;18.29
2017-02-13 22:19:32;18.29
2017-02-13 22:20:14;18.29
2017-02-13 22:20:56;18.28
2017-02-13 22:21:38;18.28
2017-02-13 22:22:20;18.28
2017-02-13 22:23:02;18.28
2017-02-13 22:23:44;18.28
2017-02-13 22:24:26;18.28
2017-02-13 22:25:18;18.29
2017-02-13 22:26:00;18.29
2017-02-13 22:26:42;18.29
2017-02-13 22:27:24;18.29
2017-02-13 22:28:06;18.29
2017-02-13 22:28:48;18.29
2017-02-13 22:29:30;18.28
2017-02-13 22:30:12;18.27
2017-02-13 22:30:54;18.26
2017-02-13 22:31:36;18.26
2017-02-13 22:32:18;18.24
2017-02-13 22:33:00;18.24
2017-02-13 22:33:42;18.24
2017-02-13 22:34:24;18.23
2017-02-13 22:35:06;18.24
2017-02-13 22:35:48;18.25
2017-02-13 22:36:30;18.25
2017-02-13 22:37:12;18.24
2017-02-13 22:37:55;18.26
2017-02-13 22:38:37;18.28
2017-02-13 22:39:19;18.35
2017-02-13 22:40:01;18.35
2017-02-13 22:40:43;18.35
2017-02-13 22:41:25;18.32
2017-02-13 22:42:07;18.32
2017-02-13 22:42:49;18.32
2017-02-13 22:43:31;18.32
2017-02-13 22:44:13;18.32
2017-02-13 22:44:55;18.32
2017-02-13 22:45:37;18.32
2017-02-13 22:46:19;18.32
2017-02-13 22:47:01;18.32
2017-02-13 22:47:43;18.32
2017-02-13 22:48:25;18.32
2017-02-13 22:49:07;18.32
2017-02-13 22:49:49;18.31
2017-02-13 22:50:31;18.31
2017-02-13 22:51:13;18.31
2017-02-13 22:51:55;18.31
2017-02-13 22:52:37;18.31
2017-02-13 22:53:19;18.3
2017-02-13 22:54:02;18.3
2017-02-13 22:54:44;18.3
2017-02-13 22:55:26;18.3
2017-02-13 22:56:08;18.3
2017-02-13 22:56:50;18.3
2017-02-13 22:57:32;18.29
2017-02-13 22:58:14;18.29
2017-02-13 22:58:56;18.29
2017-02-13 22:59:38;18.29
2017-02-13 23:00:20;18.29
2017-02-13 23:01:02;18.29
2017-02-13 23:01:44;18.29
2017-02-13 23:02:26;18.29
2017-02-13 23:03:08;18.29
2017-02-13 23:03:50;18.28
2017-02-13 23:04:32;18.29
2017-02-13 23:05:14;18.28
2017-02-13 23:05:56;18.28
2017-02-13 23:06:38;18.28
2017-02-13 23:07:29;18.28
2017-02-13 23:08:11;18.28
2017-02-13 23:08:53;18.27
2017-02-13 23:09:36;18.27
2017-02-13 23:10:18;18.27
2017-02-13 23:11:00;18.27
2017-02-13 23:11:42;18.26
2017-02-13 23:12:24;18.26
2017-02-13 23:13:06;18.26
2017-02-13 23:13:48;18.27
2017-02-13 23:14:30;18.27
2017-02-13 23:15:12;18.27
2017-02-13 23:15:54;18.27
2017-02-13 23:16:36;18.26
2017-02-13 23:17:18;18.27
2017-02-13 23:18:00;18.26
2017-02-13 23:18:42;18.26
2017-02-13 23:19:24;18.26
2017-02-13 23:20:06;18.26
2017-02-13 23:20:48;18.26
2017-02-13 23:21:30;18.26
2017-02-13 23:22:12;18.25
2017-02-13 23:22:54;18.26
2017-02-13 23:23:36;18.25
2017-02-13 23:24:18;18.25
2017-02-13 23:25:00;18.25
2017-02-13 23:25:42;18.25
2017-02-13 23:26:25;18.25
2017-02-13 23:27:07;18.25
2017-02-13 23:27:49;18.25
2017-02-13 23:28:31;18.24
2017-02-13 23:29:13;18.24
2017-02-13 23:29:55;18.24
2017-02-13 23:30:37;18.24
2017-02-13 23:31:19;18.23
2017-02-13 23:32:01;18.24
2017-02-13 23:32:43;18.23
2017-02-13 23:33:25;18.23
2017-02-13 23:34:07;18.23
2017-02-13 23:34:49;18.23
2017-02-13 23:35:31;18.22
2017-02-13 23:36:13;18.22
2017-02-13 23:36:55;18.22
2017-02-13 23:37:37;18.21
2017-02-13 23:38:19;18.21
2017-02-13 23:39:01;18.21
2017-02-13 23:39:43;18.21
2017-02-13 23:40:25;18.21
2017-02-13 23:41:07;18.2
2017-02-13 23:41:49;18.21
2017-02-13 23:42:31;18.2
2017-02-13 23:43:13;18.2
2017-02-13 23:43:55;18.2
2017-02-13 23:44:38;18.19
2017-02-13 23:45:20;18.19
2017-02-13 23:46:02;18.19
2017-02-13 23:46:44;18.19
2017-02-13 23:47:26;18.19
2017-02-13 23:48:08;18.19
2017-02-13 23:48:50;18.19
2017-02-13 23:49:42;18.19
2017-02-13 23:50:24;18.19
2017-02-13 23:51:06;18.19
2017-02-13 23:51:48;18.19
2017-02-13 23:52:30;18.19
2017-02-13 23:53:12;18.19
2017-02-13 23:53:54;18.19
2017-02-13 23:54:36;18.19
2017-02-13 23:55:18;18.19
2017-02-13 23:56:00;18.19
2017-02-13 23:56:42;18.18
2017-02-13 23:57:24;18.18
2017-02-13 23:58:06;18.18
2017-02-13 23:58:48;18.18
2017-02-13 23:59:30;18.18
2017-02-14 00:00:13;18.18
2017-02-14 00:00:55;18.18
2017-02-14 00:01:37;18.18
2017-02-14 00:02:19;18.17
2017-02-14 00:03:01;18.17
2017-02-14 00:03:43;18.17
2017-02-14 00:04:25;18.17
2017-02-14 00:05:07;18.16
2017-02-14 00:05:49;18.16
2017-02-14 00:06:31;18.16
2017-02-14 00:07:13;18.16
2017-02-14 00:07:55;18.15
2017-02-14 00:08:37;18.15
2017-02-14 00:09:19;18.15
2017-02-14 00:10:01;18.15
2017-02-14 00:10:43;18.15
2017-02-14 00:11:25;18.14
2017-02-14 00:12:07;18.14
2017-02-14 00:12:49;18.14
2017-02-14 00:13:31;18.14
2017-02-14 00:14:13;18.14
2017-02-14 00:14:55;18.14
2017-02-14 00:15:37;18.14
2017-02-14 00:16:20;18.14
2017-02-14 00:17:02;18.14
2017-02-14 00:17:44;18.14
2017-02-14 00:18:26;18.14
2017-02-14 00:19:08;18.13
2017-02-14 00:19:50;18.13
2017-02-14 00:20:32;18.13
2017-02-14 00:21:14;18.13
2017-02-14 00:21:56;18.13
2017-02-14 00:22:38;18.13
2017-02-14 00:23:20;18.13
2017-02-14 00:24:02;18.13
2017-02-14 00:24:44;18.13
2017-02-14 00:25:26;18.13
2017-02-14 00:26:08;18.12
2017-02-14 00:26:50;18.13
2017-02-14 00:27:32;18.12
2017-02-14 00:28:14;18.12
2017-02-14 00:28:56;18.13
2017-02-14 00:29:38;18.12
2017-02-14 00:30:20;18.12
2017-02-14 00:31:02;18.11
2017-02-14 00:31:54;18.11
2017-02-14 00:32:36;18.11
2017-02-14 00:33:18;18.1
2017-02-14 00:34:00;18.1
2017-02-14 00:34:43;18.09
2017-02-14 00:35:25;18.09
2017-02-14 00:36:07;18.08
2017-02-14 00:36:49;18.06
2017-02-14 00:37:31;18.04
2017-02-14 00:38:13;18.04
2017-02-14 00:38:55;18.03
2017-02-14 00:39:37;18.02
2017-02-14 00:40:19;18.03
2017-02-14 00:41:01;18.03
2017-02-14 00:41:43;18.02
2017-02-14 00:42:25;18.01
2017-02-14 00:43:07;18.0
2017-02-14 00:43:49;17.99
2017-02-14 00:44:31;17.99
2017-02-14 00:45:13;18.0
2017-02-14 00:45:55;18.0
2017-02-14 00:46:37;18.01
2017-02-14 00:47:19;18.0
2017-02-14 00:48:01;17.99
2017-02-14 00:48:43;18.0
2017-02-14 00:49:25;18.0
2017-02-14 00:50:07;18.0
2017-02-14 00:50:49;18.01
2017-02-14 00:51:31;18.02
2017-02-14 00:52:14;18.02
2017-02-14 00:52:56;18.03
2017-02-14 00:53:38;18.03
2017-02-14 00:54:20;18.03
2017-02-14 00:55:02;18.03
2017-02-14 00:55:44;18.03
2017-02-14 00:56:26;18.03
2017-02-14 00:57:08;18.03
2017-02-14 00:57:50;18.03
2017-02-14 00:58:32;18.03
2017-02-14 00:59:14;18.02
2017-02-14 00:59:56;18.02
2017-02-14 01:00:38;18.02
2017-02-14 01:01:20;18.03
2017-02-14 01:02:02;18.02
2017-02-14 01:02:44;18.03
2017-02-14 01:03:26;18.02
2017-02-14 01:04:08;18.01
2017-02-14 01:04:50;18.02
2017-02-14 01:05:32;18.0
2017-02-14 01:06:14;18.0
2017-02-14 01:06:56;18.0
2017-02-14 01:07:38;18.0
2017-02-14 01:08:21;18.0
2017-02-14 01:09:03;17.99
2017-02-14 01:09:45;17.99
2017-02-14 01:10:27;18.0
2017-02-14 01:11:09;18.06
2017-02-14 01:11:51;18.06
2017-02-14 01:12:33;18.0
2017-02-14 01:13:15;18.01
2017-02-14 01:14:06;18.01
2017-02-14 01:14:48;18.0
2017-02-14 01:15:30;18.0
2017-02-14 01:16:12;18.0
2017-02-14 01:16:54;18.0
2017-02-14 01:17:36;18.0
2017-02-14 01:18:18;18.01
2017-02-14 01:19:00;18.01
2017-02-14 01:19:42;18.01
2017-02-14 01:20:24;18.01
2017-02-14 01:21:06;18.01
2017-02-14 01:21:48;18.01
2017-02-14 01:22:30;18.01
2017-02-14 01:23:13;18.0
2017-02-14 01:23:55;18.0
2017-02-14 01:24:37;17.99
2017-02-14 01:25:19;17.99
2017-02-14 01:26:01;17.99
2017-02-14 01:26:43;17.99
2017-02-14 01:27:25;17.99
2017-02-14 01:28:07;18.0
2017-02-14 01:28:49;17.99
2017-02-14 01:29:31;17.99
2017-02-14 01:30:13;17.98
2017-02-14 01:30:55;17.98
2017-02-14 01:31:37;17.98
2017-02-14 01:32:19;17.98
2017-02-14 01:33:01;17.97
2017-02-14 01:33:43;17.98
2017-02-14 01:34:25;17.98
2017-02-14 01:35:07;17.97
2017-02-14 01:35:49;17.98
2017-02-14 01:36:31;17.98
2017-02-14 01:37:13;17.98
2017-02-14 01:37:55;17.98
2017-02-14 01:38:37;17.98
2017-02-14 01:39:19;17.97
2017-02-14 01:40:01;17.97
2017-02-14 01:40:43;17.97
2017-02-14 01:41:26;17.97
2017-02-14 01:42:08;17.98
2017-02-14 01:42:50;17.97
2017-02-14 01:43:32;17.97
2017-02-14 01:44:14;17.97
2017-02-14 01:44:56;17.97
2017-02-14 01:45:38;17.97
2017-02-14 01:46:20;17.97
2017-02-14 01:47:02;17.96
2017-02-14 01:47:44;17.96
2017-02-14 01:48:26;17.95
2017-02-14 01:49:08;17.95
2017-02-14 01:49:50;17.95
2017-02-14 01:50:32;17.95
2017-02-14 01:51:14;17.94
2017-02-14 01:51:56;17.94
2017-02-14 01:52:38;17.94
2017-02-14 01:53:20;17.95
2017-02-14 01:54:02;17.95
2017-02-14 01:54:44;17.95
2017-02-14 01:55:26;17.95
2017-02-14 01:56:18;17.94
2017-02-14 01:57:00;17.94
2017-02-14 01:57:42;17.94
2017-02-14 01:58:24;17.94
2017-02-14 01:59:06;17.94
2017-02-14 01:59:48;17.94
2017-02-14 02:00:30;17.94
2017-02-14 02:01:12;17.94
2017-02-14 02:01:54;17.94
2017-02-14 02:02:36;17.94
2017-02-14 02:03:18;17.94
2017-02-14 02:04:00;17.94
2017-02-14 02:04:42;17.94
2017-02-14 02:05:24;17.94
2017-02-14 02:06:06;17.94
2017-02-14 02:06:48;17.94
2017-02-14 02:07:30;17.94
2017-02-14 02:08:12;17.94
2017-02-14 02:08:54;17.94
2017-02-14 02:09:37;17.93
2017-02-14 02:10:19;17.93
2017-02-14 02:11:01;17.93
2017-02-14 02:11:43;17.93
2017-02-14 02:12:25;17.93
2017-02-14 02:13:07;17.94
2017-02-14 02:13:49;17.94
2017-02-14 02:14:31;17.94
2017-02-14 02:15:13;17.94
2017-02-14 02:15:55;17.94
2017-02-14 02:16:37;17.94
2017-02-14 02:17:19;17.94
2017-02-14 02:18:01;17.94
2017-02-14 02:18:43;17.94
2017-02-14 02:19:25;17.94
2017-02-14 02:20:07;17.94
2017-02-14 02:20:49;17.94
2017-02-14 02:21:31;17.94
2017-02-14 02:22:13;17.94
2017-02-14 02:22:55;17.95
2017-02-14 02:23:37;17.95
2017-02-14 02:24:19;17.95
2017-02-14 02:25:01;17.95
2017-02-14 02:25:44;17.95
2017-02-14 02:26:26;17.96
2017-02-14 02:27:08;17.96
2017-02-14 02:27:50;17.96
2017-02-14 02:28:32;17.97
2017-02-14 02:29:14;17.97
2017-02-14 02:29:56;17.97
2017-02-14 02:30:38;17.97
2017-02-14 02:31:20;17.98
2017-02-14 02:32:02;17.97
2017-02-14 02:32:44;17.97
2017-02-14 02:33:26;17.98
2017-02-14 02:34:08;17.97
2017-02-14 02:34:50;17.98
2017-02-14 02:35:32;17.98
2017-02-14 02:36:14;17.98
2017-02-14 02:36:56;17.98
2017-02-14 02:37:38;17.98
2017-02-14 02:38:30;17.99
2017-02-14 02:39:12;18.0
2017-02-14 02:39:54;18.0
2017-02-14 02:40:36;18.0
2017-02-14 02:41:18;18.0
2017-02-14 02:42:00;18.0
2017-02-14 02:42:42;18.0
2017-02-14 02:43:24;18.01
2017-02-14 02:44:06;18.01
2017-02-14 02:44:48;18.01
2017-02-14 02:45:30;18.0
2017-02-14 02:46:12;18.01
2017-02-14 02:46:54;18.01
2017-02-14 02:47:36;18.01
2017-02-14 02:48:18;18.0
2017-02-14 02:49:01;18.01
2017-02-14 02:49:43;18.01
2017-02-14 02:50:25;18.01
2017-02-14 02:51:07;18.01
2017-02-14 02:51:49;18.02
2017-02-14 02:52:31;18.12
2017-02-14 02:53:13;18.1
2017-02-14 02:53:55;17.97
2017-02-14 02:54:37;17.98
2017-02-14 02:55:19;18.01
2017-02-14 02:56:01;17.97
2017-02-14 02:56:43;17.92
2017-02-14 02:57:25;17.92
2017-02-14 02:58:07;17.99
2017-02-14 02:58:49;18.02
2017-02-14 02:59:31;18.01
2017-02-14 03:00:13;18.01
2017-02-14 03:00:55;18.02
2017-02-14 03:01:37;18.02
2017-02-14 03:02:19;18.01
2017-02-14 03:03:01;18.01
2017-02-14 03:03:43;18.0
2017-02-14 03:04:25;18.0
2017-02-14 03:05:07;18.06
2017-02-14 03:05:50;17.99
2017-02-14 03:06:32;17.78
2017-02-14 03:07:14;17.67
2017-02-14 03:07:56;17.56
2017-02-14 03:08:38;17.27
2017-02-14 03:09:20;16.52
2017-02-14 03:10:02;16.43
2017-02-14 03:10:44;16.41
2017-02-14 03:11:26;16.37
2017-02-14 03:12:08;16.37
2017-02-14 03:12:50;16.42
2017-02-14 03:13:32;16.11
2017-02-14 03:14:14;15.71
2017-02-14 03:14:56;15.84
2017-02-14 03:15:38;16.34
2017-02-14 03:16:20;16.82
2017-02-14 03:17:02;16.31
2017-02-14 03:17:44;15.88
2017-02-14 03:18:26;15.85
2017-02-14 03:19:08;16.42
2017-02-14 03:19:50;17.51
2017-02-14 03:20:42;17.9
2017-02-14 03:21:24;18.0
2017-02-14 03:22:06;18.05
2017-02-14 03:22:48;18.09
2017-02-14 03:23:30;18.1
2017-02-14 03:24:13;18.11
2017-02-14 03:24:55;18.11
2017-02-14 03:25:37;18.1
2017-02-14 03:26:19;18.1
2017-02-14 03:27:01;18.1
2017-02-14 03:27:43;18.1
2017-02-14 03:28:25;18.1
2017-02-14 03:29:07;18.1
2017-02-14 03:29:49;18.11
2017-02-14 03:30:31;18.1
2017-02-14 03:31:13;18.11
2017-02-14 03:31:55;18.13
2017-02-14 03:32:37;18.13
2017-02-14 03:33:19;18.13
2017-02-14 03:34:01;18.13
2017-02-14 03:34:43;18.13
2017-02-14 03:35:25;18.13
2017-02-14 03:36:07;18.14
2017-02-14 03:36:49;18.14
2017-02-14 03:37:31;18.14
2017-02-14 03:38:13;18.15
2017-02-14 03:38:55;18.15
2017-02-14 03:39:37;18.15
2017-02-14 03:40:20;18.15
2017-02-14 03:41:02;18.16
2017-02-14 03:41:44;18.16
2017-02-14 03:42:26;18.15
2017-02-14 03:43:08;18.16
2017-02-14 03:43:50;18.16
2017-02-14 03:44:32;18.15
2017-02-14 03:45:14;18.14
2017-02-14 03:45:56;18.15
2017-02-14 03:46:38;18.14
2017-02-14 03:47:20;18.15
2017-02-14 03:48:02;18.14
2017-02-14 03:48:44;18.14
2017-02-14 03:49:26;18.14
2017-02-14 03:50:08;18.15
2017-02-14 03:50:50;18.15
2017-02-14 03:51:32;18.15
2017-02-14 03:52:14;18.15
2017-02-14 03:52:56;18.15
2017-02-14 03:53:38;18.16
2017-02-14 03:54:20;18.16
2017-02-14 03:55:02;18.17
2017-02-14 03:55:44;18.18
2017-02-14 03:56:27;18.17
2017-02-14 03:57:09;18.18
2017-02-14 03:57:51;18.18
2017-02-14 03:58:33;18.18
2017-02-14 03:59:15;18.18
2017-02-14 03:59:57;18.18
2017-02-14 04:00:39;18.18
2017-02-14 04:01:21;18.18
2017-02-14 04:02:03;18.18
2017-02-14 04:02:53;18.18
2017-02-14 04:03:35;18.18
2017-02-14 04:04:17;18.17
2017-02-14 04:04:59;18.18
2017-02-14 04:05:42;18.18
2017-02-14 04:06:24;18.18
2017-02-14 04:07:06;18.18
2017-02-14 04:07:48;18.18
2017-02-14 04:08:30;18.18
2017-02-14 04:09:12;18.18
2017-02-14 04:09:54;18.18
2017-02-14 04:10:36;18.18
2017-02-14 04:11:18;18.18
2017-02-14 04:12:00;18.17
2017-02-14 04:12:42;18.17
2017-02-14 04:13:24;18.16
2017-02-14 04:14:06;18.15
2017-02-14 04:14:48;18.15
2017-02-14 04:15:30;18.15
2017-02-14 04:16:12;18.14
2017-02-14 04:16:54;18.07
2017-02-14 04:17:36;17.93
2017-02-14 04:18:18;17.69
2017-02-14 04:19:00;17.24
2017-02-14 04:19:42;16.98
2017-02-14 04:20:24;16.84
2017-02-14 04:21:06;16.73
2017-02-14 04:21:48;16.65
2017-02-14 04:22:30;16.63
2017-02-14 04:23:13;16.68
2017-02-14 04:23:55;16.83
2017-02-14 04:24:37;17.02
2017-02-14 04:25:19;17.21
2017-02-14 04:26:01;17.41
2017-02-14 04:26:43;17.58
2017-02-14 04:27:25;17.59
2017-02-14 04:28:07;17.45
2017-02-14 04:28:49;17.46
2017-02-14 04:29:31;17.6
2017-02-14 04:30:13;17.76
2017-02-14 04:30:55;17.92
2017-02-14 04:31:37;18.01
2017-02-14 04:32:19;18.06
2017-02-14 04:33:01;18.09
2017-02-14 04:33:43;18.1
2017-02-14 04:34:25;18.11
2017-02-14 04:35:07;18.11
2017-02-14 04:35:49;18.11
2017-02-14 04:36:31;18.1
2017-02-14 04:37:13;18.1
2017-02-14 04:37:55;18.1
2017-02-14 04:38:37;18.11
2017-02-14 04:39:19;18.12
2017-02-14 04:40:02;18.12
2017-02-14 04:40:44;18.12
2017-02-14 04:41:26;18.11
2017-02-14 04:42:08;18.11
2017-02-14 04:42:50;18.11
2017-02-14 04:43:32;18.1
2017-02-14 04:44:14;18.1
2017-02-14 04:45:06;18.09
2017-02-14 04:45:48;18.09
2017-02-14 04:46:30;18.05
2017-02-14 04:47:12;17.95
2017-02-14 04:47:54;17.8
2017-02-14 04:48:36;17.64
2017-02-14 04:49:18;17.5
2017-02-14 04:50:00;17.36
2017-02-14 04:50:42;17.14
2017-02-14 04:51:25;16.84
2017-02-14 04:52:07;16.51
2017-02-14 04:52:49;16.27
2017-02-14 04:53:31;16.11
2017-02-14 04:54:13;16.06
2017-02-14 04:54:55;16.06
2017-02-14 04:55:37;16.0
2017-02-14 04:56:19;15.95
2017-02-14 04:57:01;15.95
2017-02-14 04:57:43;15.96
2017-02-14 04:58:25;15.93
2017-02-14 04:59:07;15.96
2017-02-14 04:59:49;15.96
2017-02-14 05:00:31;15.87
2017-02-14 05:01:13;15.84
2017-02-14 05:01:55;16.0
2017-02-14 05:02:37;16.28
2017-02-14 05:03:19;16.59
2017-02-14 05:04:01;16.86
2017-02-14 05:04:43;16.89
2017-02-14 05:05:25;16.75
2017-02-14 05:06:07;16.6
2017-02-14 05:06:49;16.56
2017-02-14 05:07:32;16.64
2017-02-14 05:08:14;16.6
2017-02-14 05:08:56;16.31
2017-02-14 05:09:38;16.06
2017-02-14 05:10:20;16.05
2017-02-14 05:11:02;16.04
2017-02-14 05:11:44;15.95
2017-02-14 05:12:26;15.79
2017-02-14 05:13:08;15.59
2017-02-14 05:13:50;15.5
2017-02-14 05:14:32;15.54
2017-02-14 05:15:14;15.8
2017-02-14 05:15:56;16.07
2017-02-14 05:16:38;16.16
2017-02-14 05:17:20;16.19
2017-02-14 05:18:02;16.28
2017-02-14 05:18:44;16.46
2017-02-14 05:19:26;16.53
2017-02-14 05:20:08;16.44
2017-02-14 05:20:50;16.3
2017-02-14 05:21:32;16.12
2017-02-14 05:22:14;15.9
2017-02-14 05:22:56;15.7
2017-02-14 05:23:39;15.6
2017-02-14 05:24:21;15.59
2017-02-14 05:25:03;15.62
2017-02-14 05:25:45;15.65
2017-02-14 05:26:27;15.64
2017-02-14 05:27:18;15.77
2017-02-14 05:28:00;15.98
2017-02-14 05:28:42;15.96
2017-02-14 05:29:24;15.8
2017-02-14 05:30:06;15.83
2017-02-14 05:30:48;16.14
2017-02-14 05:31:30;16.66
2017-02-14 05:32:12;16.8
2017-02-14 05:32:54;16.74
2017-02-14 05:33:36;16.77
2017-02-14 05:34:18;16.79
2017-02-14 05:35:00;16.6
2017-02-14 05:35:42;16.33
2017-02-14 05:36:24;16.17
2017-02-14 05:37:06;16.07
2017-02-14 05:37:49;15.92
2017-02-14 19:21:07;15.08
2017-02-14 19:21:49;15.07
2017-02-14 19:22:31;15.08
2017-02-14 19:23:13;15.09
2017-02-14 19:23:55;15.11
2017-02-14 19:24:37;15.14
2017-02-14 19:25:19;15.2
2017-02-14 19:26:01;15.27
2017-02-14 19:26:44;15.36
2017-02-14 19:27:26;15.44
2017-02-14 19:28:08;15.54
2017-02-14 19:28:50;15.61
2017-02-14 19:29:32;15.64
2017-02-14 19:30:14;15.64
2017-02-14 19:30:56;15.58
2017-02-14 19:31:38;15.51
2017-02-14 19:32:20;15.47
2017-02-14 19:33:02;15.45
2017-02-14 19:33:44;15.39
2017-02-14 19:34:26;15.26
2017-02-14 19:35:08;15.15
2017-02-14 19:35:50;15.11
2017-02-14 19:36:32;15.11
2017-02-14 19:37:14;15.15
2017-02-14 19:37:56;15.18
2017-02-14 19:38:38;15.21
2017-02-14 19:39:20;15.29
2017-02-14 19:40:11;15.38
2017-02-14 19:40:54;15.5
2017-02-14 19:41:36;15.67
2017-02-14 19:42:18;15.86
2017-02-14 19:43:00;15.99
2017-02-14 19:43:42;15.98
2017-02-14 19:44:24;15.81
2017-02-14 19:45:06;15.59
2017-02-14 19:45:48;15.39
2017-02-14 19:46:30;15.23
2017-02-14 19:47:12;15.16
2017-02-14 19:47:54;15.12
2017-02-14 19:48:36;15.11
2017-02-14 19:49:18;15.1
2017-02-14 19:50:00;15.1
2017-02-14 19:50:42;15.09
2017-02-14 19:51:24;15.05
2017-02-14 19:52:06;15.08
2017-02-14 19:52:48;15.26
2017-02-14 19:53:30;15.52
2017-02-14 19:54:12;15.76
2017-02-14 19:54:54;15.92
2017-02-14 19:55:36;15.99
2017-02-14 19:56:18;15.96
2017-02-14 19:57:00;15.92
2017-02-14 19:57:43;15.9
2017-02-14 19:58:25;15.9
2017-02-14 19:59:07;15.86
2017-02-14 19:59:49;15.76
2017-02-14 20:00:31;15.66
2017-02-14 20:01:13;15.66
2017-02-14 20:01:55;15.69
2017-02-14 20:02:37;15.62
2017-02-14 20:03:19;15.53
2017-02-14 20:04:01;15.51
2017-02-14 20:04:43;15.61
2017-02-14 20:05:25;15.73
2017-02-14 20:06:07;15.88
2017-02-14 20:06:49;16.02
2017-02-14 20:07:31;16.1
2017-02-14 20:08:13;16.12
2017-02-14 20:08:55;16.14
2017-02-14 20:09:37;16.18
2017-02-14 20:10:19;16.24
2017-02-14 20:11:01;16.32
2017-02-14 20:11:43;16.33
2017-02-14 20:12:25;16.22
2017-02-14 20:13:07;16.06
2017-02-14 20:13:50;15.95
2017-02-14 20:14:32;15.9
2017-02-14 20:15:14;15.89
2017-02-14 20:15:56;15.88
2017-02-14 20:16:38;15.81
2017-02-14 20:17:20;15.68
2017-02-14 20:18:02;15.54
2017-02-14 20:18:44;15.42
2017-02-14 20:19:26;15.34
2017-02-14 20:20:08;15.28
2017-02-14 20:20:50;15.23
2017-02-14 20:21:32;15.2
2017-02-14 20:22:23;15.17
2017-02-14 20:23:05;15.15
2017-02-14 20:23:47;15.13
2017-02-14 20:24:29;15.11
2017-02-14 20:25:11;15.09
2017-02-14 20:25:53;15.1
2017-02-14 20:26:35;15.1
2017-02-14 20:27:17;15.13
2017-02-14 20:27:59;15.14
2017-02-14 20:28:41;15.17
2017-02-14 20:29:23;15.18
2017-02-14 20:30:05;15.19
2017-02-14 20:30:47;15.2
2017-02-14 20:31:30;15.21
2017-02-14 20:32:12;15.21
2017-02-14 20:32:54;15.22
2017-02-14 20:33:36;15.24
2017-02-14 20:34:18;15.25
2017-02-14 20:35:00;15.28
2017-02-14 20:35:42;15.31
2017-02-14 20:36:24;15.35
2017-02-14 20:37:06;15.4
2017-02-14 20:37:48;15.48
2017-02-14 20:38:30;15.59
2017-02-14 20:39:12;15.73
2017-02-14 20:39:54;15.89
2017-02-14 20:40:36;16.02
2017-02-14 20:41:18;16.13
2017-02-14 20:42:00;16.22
2017-02-14 20:42:42;16.29
2017-02-14 20:43:24;16.39
2017-02-14 20:44:06;16.51
2017-02-14 20:44:48;16.68
2017-02-14 20:45:30;16.89
2017-02-14 20:46:12;17.08
2017-02-14 20:46:54;17.31
2017-02-14 20:47:36;17.53
2017-02-14 20:48:18;17.72
2017-02-14 20:49:01;17.84
2017-02-14 20:49:43;17.95
2017-02-14 20:50:25;18.03
2017-02-14 20:51:07;18.08
2017-02-14 20:51:49;18.12
2017-02-14 20:52:31;18.13
2017-02-14 20:53:13;18.15
2017-02-14 20:53:55;18.15
2017-02-14 20:54:37;18.17
2017-02-14 20:55:19;18.18
2017-02-14 20:56:01;18.19
2017-02-14 20:56:43;18.21
2017-02-14 20:57:25;18.21
2017-02-14 20:58:07;18.22
2017-02-14 20:58:49;18.23
2017-02-14 20:59:31;18.23
2017-02-14 21:00:13;18.24
2017-02-14 21:00:55;18.25
2017-02-14 21:01:37;18.26
2017-02-14 21:02:19;18.26
2017-02-14 21:03:01;18.26
2017-02-14 21:03:43;18.26
2017-02-14 21:04:36;18.27
2017-02-14 21:05:18;18.27
2017-02-14 21:06:00;18.27
2017-02-14 21:06:42;18.26
2017-02-14 21:07:24;18.26
2017-02-14 21:08:06;18.26
2017-02-14 21:08:48;18.26
2017-02-14 21:09:30;18.26
2017-02-14 21:10:13;18.27
2017-02-14 21:10:55;18.26
2017-02-14 21:11:37;18.26
2017-02-14 21:12:19;18.27
2017-02-14 21:13:01;18.27
2017-02-14 21:13:43;18.28
2017-02-14 21:14:25;18.28
2017-02-14 21:15:07;18.28
2017-02-14 21:15:49;18.29
2017-02-14 21:16:31;18.29
2017-02-14 21:17:13;18.3
2017-02-14 21:17:55;18.3
2017-02-14 21:18:37;18.3
2017-02-14 21:19:19;18.3
2017-02-14 21:20:01;18.31
2017-02-14 21:20:43;18.31
2017-02-14 21:21:25;18.31
2017-02-14 21:22:07;18.31
2017-02-14 21:22:49;18.3
2017-02-14 21:23:31;18.31
2017-02-14 21:24:13;18.3
2017-02-14 21:24:55;18.31
2017-02-14 21:25:38;18.3
2017-02-14 21:26:20;18.29
2017-02-14 21:27:02;18.29
2017-02-14 21:27:44;18.28
2017-02-14 21:28:26;18.28
2017-02-14 21:29:08;18.28
2017-02-14 21:29:50;18.28
2017-02-14 21:30:32;18.28
2017-02-14 21:31:14;18.28
2017-02-14 21:31:56;18.27
2017-02-14 21:32:38;18.27
2017-02-14 21:33:20;18.27
2017-02-14 21:34:02;18.27
2017-02-14 21:34:44;18.28
2017-02-14 21:35:26;18.28
2017-02-14 21:36:08;18.29
2017-02-14 21:36:50;18.28
2017-02-14 21:37:32;18.29
2017-02-14 21:38:14;18.29
2017-02-14 21:38:56;18.3
2017-02-14 21:39:38;18.3
2017-02-14 21:40:20;18.3
2017-02-14 21:41:02;18.29
2017-02-14 21:41:45;18.3
2017-02-14 21:42:27;18.3
2017-02-14 21:43:09;18.3
2017-02-14 21:43:51;18.29
2017-02-14 21:44:33;18.29
2017-02-14 21:45:15;18.29
2017-02-14 21:45:57;18.29
2017-02-14 21:46:47;18.29
2017-02-14 21:47:29;18.28
2017-02-14 21:48:11;18.28
2017-02-14 21:48:53;18.28
2017-02-14 21:49:35;18.27
2017-02-14 21:50:18;18.27
2017-02-14 21:51:00;18.27
2017-02-14 21:51:42;18.27
2017-02-14 21:52:24;18.27
2017-02-14 21:53:06;18.26
2017-02-14 21:53:48;18.26
2017-02-14 21:54:30;18.26
2017-02-14 21:55:12;18.26
2017-02-14 21:55:54;18.26
2017-02-14 21:56:36;18.26
2017-02-14 21:57:18;18.26
2017-02-14 21:58:00;18.26
2017-02-14 21:58:42;18.26
2017-02-14 21:59:24;18.25
2017-02-14 22:00:06;18.26
2017-02-14 22:00:48;18.26
2017-02-14 22:01:30;18.25
2017-02-14 22:02:12;18.25
2017-02-14 22:02:54;18.25
2017-02-14 22:03:36;18.26
2017-02-14 22:04:18;18.26
2017-02-14 22:05:00;18.3
2017-02-14 22:05:42;18.26
2017-02-14 22:06:24;18.26
2017-02-14 22:07:06;18.26
2017-02-14 22:07:48;18.26
2017-02-14 22:08:31;18.26
2017-02-14 22:09:13;18.26
2017-02-14 22:09:55;18.26
2017-02-14 22:10:37;18.26
2017-02-14 22:11:19;18.26
2017-02-14 22:12:01;18.26
2017-02-14 22:12:43;18.26
2017-02-14 22:13:25;18.26
2017-02-14 22:14:07;18.26
2017-02-14 22:14:49;18.27
2017-02-14 22:15:31;18.26
2017-02-14 22:16:13;18.27
2017-02-14 22:16:55;18.27
2017-02-14 22:17:37;18.26
2017-02-14 22:18:19;18.26
2017-02-14 22:19:01;18.26
2017-02-14 22:19:43;18.26
2017-02-14 22:20:25;18.26
2017-02-14 22:21:07;18.27
2017-02-14 22:21:49;18.26
2017-02-14 22:22:31;18.27
2017-02-14 22:23:14;18.28
2017-02-14 22:23:56;18.28
2017-02-14 22:24:38;18.28
2017-02-14 22:25:20;18.28
2017-02-14 22:26:02;18.29
2017-02-14 22:26:44;18.29
2017-02-14 22:27:26;18.29
2017-02-14 22:28:08;18.28
2017-02-14 22:28:59;18.28
2017-02-14 22:29:41;18.28
2017-02-14 22:30:23;18.28
2017-02-14 22:31:06;18.27
2017-02-14 22:31:48;18.27
2017-02-14 22:32:30;18.27
2017-02-14 22:33:12;18.27
2017-02-14 22:33:54;18.26
2017-02-14 22:34:36;18.26
2017-02-14 22:35:18;18.25
2017-02-14 22:36:00;18.25
2017-02-14 22:36:42;18.25
2017-02-14 22:37:24;18.25
2017-02-14 22:38:06;18.25
2017-02-14 22:38:48;18.25
2017-02-14 22:39:30;18.26
2017-02-14 22:40:12;18.25
2017-02-14 22:40:54;18.26
2017-02-14 22:41:36;18.26
2017-02-14 22:42:18;18.26
2017-02-14 22:43:00;18.27
2017-02-14 22:43:42;18.27
2017-02-14 22:44:24;18.27
2017-02-14 22:45:06;18.27
2017-02-14 22:45:48;18.27
2017-02-14 22:46:30;18.26
2017-02-14 22:47:12;18.25
2017-02-14 22:47:55;18.23
2017-02-14 22:48:37;18.21
2017-02-14 22:49:19;18.18
2017-02-14 22:50:01;18.16
2017-02-14 22:50:43;18.16
2017-02-14 22:51:25;18.18
2017-02-14 22:52:07;18.2
2017-02-14 22:52:49;18.22
2017-02-14 22:53:31;18.23
2017-02-14 22:54:13;18.23
2017-02-14 22:54:55;18.24
2017-02-14 22:55:37;18.24
2017-02-14 22:56:19;18.25
2017-02-14 22:57:01;18.25
2017-02-14 22:57:43;18.26
2017-02-14 22:58:25;18.26
2017-02-14 22:59:07;18.26
2017-02-14 22:59:49;18.26
2017-02-14 23:00:31;18.27
2017-02-14 23:01:13;18.27
2017-02-14 23:01:55;18.26
2017-02-14 23:02:37;18.27
2017-02-14 23:03:20;18.26
2017-02-14 23:04:02;18.26
2017-02-14 23:04:44;18.26
2017-02-14 23:05:26;18.25
2017-02-14 23:06:08;18.24
2017-02-14 23:06:50;18.24
2017-02-14 23:07:32;18.23
2017-02-14 23:08:14;18.23
2017-02-14 23:08:56;18.23
2017-02-14 23:09:38;18.24
2017-02-14 23:10:20;18.23
2017-02-14 23:11:13;18.23
2017-02-14 23:11:55;18.22
2017-02-14 23:12:37;18.22
2017-02-14 23:13:19;18.21
2017-02-14 23:14:01;18.19
2017-02-14 23:14:43;18.18
2017-02-14 23:15:25;18.17
2017-02-14 23:16:07;18.15
2017-02-14 23:16:49;18.15
2017-02-14 23:17:31;18.14
2017-02-14 23:18:13;18.14
2017-02-14 23:18:55;18.14
2017-02-14 23:19:37;18.13
2017-02-14 23:20:19;18.14
2017-02-14 23:21:01;18.14
2017-02-14 23:21:43;18.14
2017-02-14 23:22:25;18.14
2017-02-14 23:23:08;18.14
2017-02-14 23:23:50;18.14
2017-02-14 23:24:32;18.15
2017-02-14 23:25:14;18.15
2017-02-14 23:25:56;18.15
2017-02-14 23:26:38;18.15
2017-02-14 23:27:20;18.15
2017-02-14 23:28:02;18.15
2017-02-14 23:28:44;18.15
2017-02-14 23:29:26;18.16
2017-02-14 23:30:08;18.15
2017-02-14 23:30:50;18.15
2017-02-14 23:31:32;18.14
2017-02-14 23:32:14;18.12
2017-02-14 23:32:56;18.11
2017-02-14 23:33:38;18.09
2017-02-14 23:34:20;18.08
2017-02-14 23:35:02;18.07
2017-02-14 23:35:44;18.07
2017-02-14 23:36:26;18.07
2017-02-14 23:37:08;18.08
2017-02-14 23:37:50;18.09
2017-02-14 23:38:33;18.1
2017-02-14 23:39:15;18.11
2017-02-14 23:39:57;18.12
2017-02-14 23:40:39;18.13
2017-02-14 23:41:21;18.14
2017-02-14 23:42:03;18.15
2017-02-14 23:42:45;18.15
2017-02-14 23:43:27;18.16
2017-02-14 23:44:09;18.16
2017-02-14 23:44:51;18.16
2017-02-14 23:45:33;18.16
2017-02-14 23:46:15;18.16
2017-02-14 23:46:57;18.16
2017-02-14 23:47:39;18.17
2017-02-14 23:48:21;18.16
2017-02-14 23:49:03;18.15
2017-02-14 23:49:45;18.15
2017-02-14 23:50:27;18.15
2017-02-14 23:51:09;18.15
2017-02-14 23:51:51;18.14
2017-02-14 23:52:33;18.14
2017-02-14 23:53:25;18.13
2017-02-14 23:54:07;18.11
2017-02-14 23:54:49;18.11
2017-02-14 23:55:31;18.11
2017-02-14 23:56:13;18.11
2017-02-14 23:56:56;18.11
2017-02-14 23:57:38;18.11
2017-02-14 23:58:20;18.11
2017-02-14 23:59:02;18.11
2017-02-14 23:59:44;18.11
2017-02-15 00:00:26;18.11
2017-02-15 00:01:08;18.1
2017-02-15 00:01:50;18.11
2017-02-15 00:02:32;18.1
2017-02-15 00:03:14;18.1
2017-02-15 00:03:56;18.1
2017-02-15 00:04:38;18.1
2017-02-15 00:05:20;18.1
2017-02-15 00:06:02;18.11
2017-02-15 00:06:44;18.11
2017-02-15 00:07:26;18.1
2017-02-15 00:08:08;18.1
2017-02-15 00:08:50;18.11
2017-02-15 00:09:32;18.11
2017-02-15 00:10:14;18.11
2017-02-15 00:10:56;18.11
2017-02-15 00:11:38;18.13
2017-02-15 00:12:20;18.13
2017-02-15 00:13:02;18.15
2017-02-15 00:13:44;18.16
2017-02-15 00:14:27;18.18
2017-02-15 00:15:09;18.18
2017-02-15 00:15:51;18.18
2017-02-15 00:16:33;18.18
2017-02-15 00:17:15;18.17
2017-02-15 00:17:57;18.16
2017-02-15 00:18:39;18.15
2017-02-15 00:19:21;18.14
2017-02-15 00:20:03;18.13
2017-02-15 00:20:45;18.13
2017-02-15 00:21:27;18.13
2017-02-15 00:22:09;18.13
2017-02-15 00:22:51;18.13
2017-02-15 00:23:33;18.14
2017-02-15 00:24:15;18.14
2017-02-15 00:24:57;18.14
2017-02-15 00:25:39;18.14
2017-02-15 00:26:21;18.14
2017-02-15 00:27:03;18.13
2017-02-15 00:27:45;18.13
2017-02-15 00:28:27;18.12
2017-02-15 00:29:09;18.11
2017-02-15 00:29:51;18.09
2017-02-15 00:30:33;18.08
2017-02-15 00:31:16;18.07
2017-02-15 00:31:58;18.04
2017-02-15 00:32:40;18.02
2017-02-15 00:33:22;18.0
2017-02-15 00:34:04;17.98
2017-02-15 00:34:46;17.97
2017-02-15 00:35:37;17.96
2017-02-15 00:36:19;17.95
2017-02-15 00:37:01;17.94
2017-02-15 00:37:43;17.94
2017-02-15 00:38:25;17.96
2017-02-15 00:39:07;17.96
2017-02-15 00:39:49;17.97
2017-02-15 00:40:32;17.98
2017-02-15 00:41:14;17.99
2017-02-15 00:41:56;17.99
2017-02-15 00:42:38;17.99
2017-02-15 00:43:20;17.99
2017-02-15 00:44:02;17.98
2017-02-15 00:44:44;17.97
2017-02-15 00:45:26;17.96
2017-02-15 00:46:08;17.95
2017-02-15 00:46:50;17.93
2017-02-15 00:47:32;17.93
2017-02-15 00:48:14;17.93
2017-02-15 00:48:56;17.92
2017-02-15 00:49:38;17.93
2017-02-15 00:50:20;17.95
2017-02-15 00:51:02;17.96
2017-02-15 00:51:44;17.99
2017-02-15 00:52:26;18.0
2017-02-15 00:53:08;18.02
2017-02-15 00:53:50;18.02
2017-02-15 00:54:32;18.03
2017-02-15 00:55:14;18.03
2017-02-15 00:55:56;18.03
2017-02-15 00:56:39;18.03
2017-02-15 00:57:21;18.02
2017-02-15 00:58:03;18.0
2017-02-15 00:58:45;17.97
2017-02-15 00:59:27;17.95
2017-02-15 01:00:09;17.91
2017-02-15 01:00:51;17.89
2017-02-15 01:01:33;17.88
2017-02-15 01:02:15;17.88
2017-02-15 01:02:57;17.89
2017-02-15 01:03:39;17.91
2017-02-15 01:04:21;17.93
2017-02-15 01:05:03;17.97
2017-02-15 01:05:45;17.99
2017-02-15 01:06:27;18.01
2017-02-15 01:07:09;18.03
2017-02-15 01:07:51;18.03
2017-02-15 01:08:33;18.03
2017-02-15 01:09:15;18.03
2017-02-15 01:09:57;18.03
2017-02-15 01:10:39;18.03
2017-02-15 01:11:21;18.03
2017-02-15 01:12:03;18.04
2017-02-15 01:12:46;18.04
2017-02-15 01:13:28;18.06
2017-02-15 01:14:10;18.06
2017-02-15 01:14:52;18.06
2017-02-15 01:15:34;18.05
2017-02-15 01:16:16;18.04
2017-02-15 01:16:58;18.03
2017-02-15 01:17:49;18.03
2017-02-15 01:18:31;18.03
2017-02-15 01:19:13;18.03
2017-02-15 01:19:55;18.03
2017-02-15 01:20:37;18.04
2017-02-15 01:21:19;18.05
2017-02-15 01:22:01;18.06
2017-02-15 01:22:43;18.07
2017-02-15 01:23:25;18.08
2017-02-15 01:24:07;18.08
2017-02-15 01:24:49;18.08
2017-02-15 01:25:31;18.08
2017-02-15 01:26:13;18.08
2017-02-15 01:26:55;18.08
2017-02-15 01:27:37;18.09
2017-02-15 01:28:19;18.09
2017-02-15 01:29:01;18.1
2017-02-15 01:29:44;18.09
2017-02-15 01:30:26;18.09
2017-02-15 01:31:08;18.09
2017-02-15 01:31:50;18.08
2017-02-15 01:32:32;18.08
2017-02-15 01:33:14;18.08
2017-02-15 01:33:56;18.08
2017-02-15 01:34:38;18.09
2017-02-15 01:35:20;18.08
2017-02-15 01:36:02;18.08
2017-02-15 01:36:44;18.08
2017-02-15 01:37:26;18.09
2017-02-15 01:38:08;18.08
2017-02-15 01:38:50;18.08
2017-02-15 01:39:32;18.08
2017-02-15 01:40:14;18.08
2017-02-15 01:40:56;18.08
2017-02-15 01:41:38;18.08
2017-02-15 01:42:20;18.08
2017-02-15 01:43:02;18.08
2017-02-15 01:43:44;18.08
2017-02-15 01:44:26;18.08
2017-02-15 01:45:09;18.07
2017-02-15 01:45:51;18.07
2017-02-15 01:46:33;18.06
2017-02-15 01:47:15;18.05
2017-02-15 01:47:57;18.04
2017-02-15 01:48:39;18.03
2017-02-15 01:49:21;18.03
2017-02-15 01:50:03;18.02
2017-02-15 01:50:45;18.02
2017-02-15 01:51:27;18.02
2017-02-15 01:52:09;18.02
2017-02-15 01:52:51;18.03
2017-02-15 01:53:33;18.03
2017-02-15 01:54:15;18.03
2017-02-15 01:54:57;18.05
2017-02-15 01:55:39;18.06
2017-02-15 01:56:21;18.07
2017-02-15 01:57:03;18.08
2017-02-15 01:57:45;18.08
2017-02-15 01:58:27;18.09
2017-02-15 01:59:09;18.09
2017-02-15 02:00:00;18.1
2017-02-15 02:00:42;18.1
2017-02-15 02:01:24;18.1
2017-02-15 02:02:06;18.1
2017-02-15 02:02:48;18.1
2017-02-15 02:03:30;18.1
2017-02-15 02:04:12;18.1
2017-02-15 02:04:54;18.1
2017-02-15 02:05:36;18.1
2017-02-15 02:06:18;18.11
2017-02-15 02:07:01;18.12
2017-02-15 02:07:43;18.12
2017-02-15 02:08:25;18.13
2017-02-15 02:09:07;18.13
2017-02-15 02:09:49;18.13
2017-02-15 02:10:31;18.13
2017-02-15 02:11:13;18.13
2017-02-15 02:11:55;18.14
2017-02-15 02:12:37;18.14
2017-02-15 02:13:19;18.13
2017-02-15 02:14:01;18.14
2017-02-15 02:14:43;18.14
2017-02-15 02:15:25;18.14
2017-02-15 02:16:07;18.15
2017-02-15 02:16:49;18.15
2017-02-15 02:17:31;18.15
2017-02-15 02:18:13;18.15
2017-02-15 02:18:55;18.16
2017-02-15 02:19:37;18.16
2017-02-15 02:20:19;18.16
2017-02-15 02:21:01;18.16
2017-02-15 02:21:43;18.16
2017-02-15 02:22:25;18.16
2017-02-15 02:23:08;18.16
2017-02-15 02:23:50;18.16
2017-02-15 02:24:32;18.16
2017-02-15 02:25:14;18.16
2017-02-15 02:25:56;18.17
2017-02-15 02:26:38;18.16
2017-02-15 02:27:20;18.16
2017-02-15 02:28:02;18.16
2017-02-15 02:28:44;18.16
2017-02-15 02:29:26;18.16
2017-02-15 02:30:08;18.16
2017-02-15 02:30:50;18.16
2017-02-15 02:31:32;18.16
2017-02-15 02:32:14;18.15
2017-02-15 02:32:56;18.15
2017-02-15 02:33:38;18.15
2017-02-15 02:34:20;18.16
2017-02-15 02:35:02;18.16
2017-02-15 02:35:44;18.16
2017-02-15 02:36:26;18.16
2017-02-15 02:37:08;18.16
2017-02-15 02:37:50;18.15
2017-02-15 02:38:32;18.16
2017-02-15 02:39:14;18.15
2017-02-15 02:39:56;18.15
2017-02-15 02:40:39;18.15
2017-02-15 02:41:21;18.15
2017-02-15 02:42:12;18.15
2017-02-15 02:42:54;18.15
2017-02-15 02:43:36;18.15
2017-02-15 02:44:19;18.15
2017-02-15 02:45:01;18.15
2017-02-15 02:45:43;18.15
2017-02-15 02:46:25;18.14
2017-02-15 02:47:07;18.14
2017-02-15 02:47:49;18.15
2017-02-15 02:48:31;18.14
2017-02-15 02:49:13;18.14
2017-02-15 02:49:55;18.14
2017-02-15 02:50:37;18.14
2017-02-15 02:51:19;18.14
2017-02-15 02:52:01;18.13
2017-02-15 02:52:43;18.14
2017-02-15 02:53:25;18.13
2017-02-15 02:54:07;18.13
2017-02-15 02:54:49;18.13
2017-02-15 02:55:31;18.13
2017-02-15 02:56:13;18.12
2017-02-15 02:56:55;18.13
2017-02-15 02:57:37;18.13
2017-02-15 02:58:19;18.13
2017-02-15 02:59:01;18.13
2017-02-15 02:59:43;18.13
2017-02-15 03:00:26;18.13
2017-02-15 03:01:08;18.13
2017-02-15 03:01:50;18.13
2017-02-15 03:02:32;18.13
2017-02-15 03:03:14;18.13
2017-02-15 03:03:56;18.13
2017-02-15 03:04:38;18.12
2017-02-15 03:05:20;18.12
2017-02-15 03:06:02;18.12
2017-02-15 03:06:44;18.12
2017-02-15 03:07:26;18.13
2017-02-15 03:08:08;18.13
2017-02-15 03:08:50;18.14
2017-02-15 03:09:32;18.14
2017-02-15 03:10:14;18.15
2017-02-15 03:10:56;18.15
2017-02-15 03:11:38;18.15
2017-02-15 03:12:20;18.15
2017-02-15 03:13:02;18.15
2017-02-15 03:13:44;18.15
2017-02-15 03:14:26;18.15
2017-02-15 03:15:08;18.16
2017-02-15 03:15:50;18.16
2017-02-15 03:16:33;18.16
2017-02-15 03:17:15;18.16
2017-02-15 03:17:57;18.17
2017-02-15 03:18:39;18.17
2017-02-15 03:19:21;18.18
2017-02-15 03:20:03;18.18
2017-02-15 03:20:45;18.18
2017-02-15 03:21:27;18.18
2017-02-15 03:22:09;18.18
2017-02-15 03:22:51;18.18
2017-02-15 03:23:33;18.19
2017-02-15 03:24:25;18.19
2017-02-15 03:25:07;18.19
2017-02-15 03:25:49;18.19
2017-02-15 03:26:31;18.19
2017-02-15 03:27:13;18.19
2017-02-15 03:27:55;18.19
2017-02-15 03:28:37;18.19
2017-02-15 03:29:19;18.19
2017-02-15 03:30:01;18.19
2017-02-15 03:30:43;18.19
2017-02-15 03:31:25;18.19
2017-02-15 03:32:07;18.19
2017-02-15 03:32:49;18.19
2017-02-15 03:33:31;18.19
2017-02-15 03:34:13;18.2
2017-02-15 03:34:55;18.2
2017-02-15 03:35:38;18.2
2017-02-15 03:36:20;18.2
2017-02-15 03:37:02;18.2
2017-02-15 03:37:44;18.2
2017-02-15 03:38:26;18.21
2017-02-15 03:39:08;18.2
2017-02-15 03:39:50;18.21
2017-02-15 03:40:32;18.21
2017-02-15 03:41:14;18.21
2017-02-15 03:41:56;18.21
2017-02-15 03:42:38;18.21
2017-02-15 03:43:20;18.22
2017-02-15 03:44:02;18.22
2017-02-15 03:44:44;18.22
2017-02-15 03:45:26;18.22
2017-02-15 03:46:08;18.22
2017-02-15 03:46:50;18.22
2017-02-15 03:47:32;18.23
2017-02-15 03:48:14;18.22
2017-02-15 03:48:56;18.22
2017-02-15 03:49:38;18.22
2017-02-15 03:50:20;18.22
2017-02-15 03:51:02;18.23
2017-02-15 03:51:45;18.22
2017-02-15 03:52:27;18.22
2017-02-15 03:53:09;18.22
2017-02-15 03:53:51;18.22
2017-02-15 03:54:33;18.22
2017-02-15 03:55:15;18.22
2017-02-15 03:55:57;18.22
2017-02-15 03:56:39;18.22
2017-02-15 03:57:21;18.22
2017-02-15 03:58:03;18.22
2017-02-15 03:58:45;18.22
2017-02-15 03:59:27;18.22
2017-02-15 04:00:09;18.22
2017-02-15 04:00:51;18.22
2017-02-15 04:01:33;18.22
2017-02-15 04:02:15;18.22
2017-02-15 04:02:57;18.22
2017-02-15 04:03:39;18.22
2017-02-15 04:04:21;18.22
2017-02-15 04:05:03;18.22
2017-02-15 04:05:45;18.22
2017-02-15 04:06:39;18.22
2017-02-15 04:07:21;18.22
2017-02-15 04:08:03;18.23
2017-02-15 04:08:45;18.22
2017-02-15 04:09:27;18.22
2017-02-15 04:10:09;18.23
2017-02-15 04:10:51;18.22
2017-02-15 04:11:33;18.22
2017-02-15 04:12:15;18.22
2017-02-15 04:12:57;18.23
2017-02-15 04:13:40;18.23
2017-02-15 04:14:22;18.23
2017-02-15 04:15:04;18.23
2017-02-15 04:15:46;18.23
2017-02-15 04:16:28;18.23
2017-02-15 04:17:10;18.23
2017-02-15 04:17:52;18.23
2017-02-15 04:18:34;18.23
2017-02-15 04:19:16;18.22
2017-02-15 04:19:58;18.23
2017-02-15 04:20:40;18.22
2017-02-15 04:21:22;18.22
2017-02-15 04:22:04;18.22
2017-02-15 04:22:46;18.22
2017-02-15 04:23:28;18.22
2017-02-15 04:24:10;18.21
2017-02-15 04:24:52;18.21
2017-02-15 04:25:34;18.2
2017-02-15 04:26:16;18.19
2017-02-15 04:26:58;18.18
2017-02-15 04:27:40;18.18
2017-02-15 04:28:22;18.17
2017-02-15 04:29:05;18.19
2017-02-15 04:29:47;18.16
2017-02-15 04:30:29;18.14
2017-02-15 04:31:11;18.14
2017-02-15 04:31:53;18.14
2017-02-15 04:32:35;18.14
2017-02-15 04:33:17;18.15
2017-02-15 04:33:59;18.15
2017-02-15 04:34:41;18.15
2017-02-15 04:35:23;18.15
2017-02-15 04:36:05;18.15
2017-02-15 04:36:47;18.15
2017-02-15 04:37:29;18.15
2017-02-15 04:38:11;18.15
2017-02-15 04:38:53;18.16
2017-02-15 04:39:35;18.15
2017-02-15 04:40:17;18.15
2017-02-15 04:40:59;18.15
2017-02-15 04:41:41;18.14
2017-02-15 04:42:23;18.14
2017-02-15 04:43:05;18.13
2017-02-15 04:43:47;18.13
2017-02-15 04:44:29;18.13
2017-02-15 04:45:12;18.12
2017-02-15 04:45:54;18.11
2017-02-15 04:46:36;18.12
2017-02-15 04:47:18;18.11
2017-02-15 04:48:00;18.1
2017-02-15 04:48:53;18.08
2017-02-15 04:49:35;18.07
2017-02-15 04:50:17;18.06
2017-02-15 04:50:59;18.04
2017-02-15 04:51:41;18.06
2017-02-15 04:52:23;18.07
2017-02-15 04:53:05;18.09
2017-02-15 04:53:47;18.11
2017-02-15 04:54:29;18.11
2017-02-15 04:55:11;18.11
2017-02-15 04:55:53;18.11
2017-02-15 04:56:35;18.11
2017-02-15 04:57:17;18.11
2017-02-15 04:57:59;18.11
2017-02-15 04:58:42;18.11
2017-02-15 04:59:24;18.11
2017-02-15 05:00:06;18.1
2017-02-15 05:00:48;18.08
2017-02-15 05:01:30;18.03
2017-02-15 05:02:12;17.96
2017-02-15 05:02:54;17.89
2017-02-15 05:03:36;17.83
2017-02-15 05:04:18;17.78
2017-02-15 05:05:00;17.78
2017-02-15 05:05:42;17.81
2017-02-15 05:06:24;17.87
2017-02-15 05:07:06;17.93
2017-02-15 05:07:48;17.98
2017-02-15 05:08:30;18.02
2017-02-15 05:09:12;18.03
2017-02-15 05:09:54;18.04
2017-02-15 05:10:36;18.03
2017-02-15 05:11:18;18.03
2017-02-15 05:12:00;18.03
2017-02-15 05:12:42;18.03
2017-02-15 05:13:24;18.05
2017-02-15 05:14:07;18.06
2017-02-15 05:14:49;18.06
2017-02-15 05:15:31;18.05
2017-02-15 05:16:13;18.04
2017-02-15 05:16:55;18.03
2017-02-15 05:17:37;18.01
2017-02-15 05:18:19;17.99
2017-02-15 05:19:01;17.98
2017-02-15 05:19:43;17.96
2017-02-15 05:20:25;17.95
2017-02-15 05:21:07;17.93
2017-02-15 05:21:49;17.91
2017-02-15 05:22:31;17.89
2017-02-15 05:23:13;17.86
2017-02-15 05:23:55;17.84
2017-02-15 05:24:37;17.81
2017-02-15 05:25:19;17.77
2017-02-15 05:26:01;17.74
2017-02-15 05:26:43;17.7
2017-02-15 05:27:25;17.66
2017-02-15 05:28:07;17.62
2017-02-15 05:28:49;17.57
2017-02-15 05:29:31;17.52
2017-02-15 05:30:13;17.46
2017-02-15 05:31:06;17.38
2017-02-15 05:31:48;17.32
2017-02-15 05:32:30;17.24
2017-02-15 05:33:12;17.17
2017-02-15 05:33:54;17.08
2017-02-15 05:34:36;17.0
2017-02-15 05:35:18;16.91
2017-02-15 05:36:00;16.82
2017-02-15 05:36:42;16.72
2017-02-15 19:22:23;16.16
2017-02-15 19:23:05;16.14
2017-02-15 19:23:47;16.13
2017-02-15 19:24:29;16.12
2017-02-15 19:25:11;16.11
2017-02-15 19:25:53;16.11
2017-02-15 19:26:35;16.12
2017-02-15 19:27:17;16.12
2017-02-15 19:27:59;16.12
2017-02-15 19:28:41;16.13
2017-02-15 19:29:23;16.15
2017-02-15 19:30:05;16.16
2017-02-15 19:30:48;16.18
2017-02-15 19:31:30;16.2
2017-02-15 19:32:12;16.23
2017-02-15 19:32:54;16.26
2017-02-15 19:33:36;16.3
2017-02-15 19:34:18;16.36
2017-02-15 19:35:00;16.41
2017-02-15 19:35:42;16.47
2017-02-15 19:36:24;16.51
2017-02-15 19:37:06;16.56
2017-02-15 19:37:48;16.61
2017-02-15 19:38:30;16.64
2017-02-15 19:39:12;16.65
2017-02-15 19:39:54;16.66
2017-02-15 19:40:36;16.65
2017-02-15 19:41:26;16.63
2017-02-15 19:42:08;16.6
2017-02-15 19:42:50;16.55
2017-02-15 19:43:32;16.51
2017-02-15 19:44:15;16.46
2017-02-15 19:44:57;16.42
2017-02-15 19:45:39;16.38
2017-02-15 19:46:21;16.34
2017-02-15 19:47:03;16.3
2017-02-15 19:47:45;16.28
2017-02-15 19:48:27;16.25
2017-02-15 19:49:09;16.23
2017-02-15 19:49:51;16.22
2017-02-15 19:50:33;16.22
2017-02-15 19:51:15;16.22
2017-02-15 19:51:57;16.23
2017-02-15 19:52:39;16.24
2017-02-15 19:53:21;16.26
2017-02-15 19:54:03;16.28
2017-02-15 19:54:45;16.31
2017-02-15 19:55:27;16.33
2017-02-15 19:56:09;16.36
2017-02-15 19:56:51;16.39
2017-02-15 19:57:33;16.41
2017-02-15 19:58:15;16.44
2017-02-15 19:58:58;16.47
2017-02-15 19:59:40;16.5
2017-02-15 20:00:22;16.53
2017-02-15 20:01:04;16.56
2017-02-15 20:01:46;16.59
2017-02-15 20:02:28;16.62
2017-02-15 20:03:10;16.64
2017-02-15 20:03:52;16.67
2017-02-15 20:04:34;16.7
2017-02-15 20:05:16;16.72
2017-02-15 20:05:58;16.75
2017-02-15 20:06:40;16.77
2017-02-15 20:07:22;16.79
2017-02-15 20:08:04;16.81
2017-02-15 20:08:46;16.84
2017-02-15 20:09:28;16.85
2017-02-15 20:10:10;16.86
2017-02-15 20:10:52;16.88
2017-02-15 20:11:34;16.91
2017-02-15 20:12:16;16.92
2017-02-15 20:12:58;16.92
2017-02-15 20:13:41;16.92
2017-02-15 20:14:23;16.92
2017-02-15 20:15:05;16.91
2017-02-15 20:15:47;16.9
2017-02-15 20:16:29;16.9
2017-02-15 20:17:11;16.89
2017-02-15 20:17:53;16.88
2017-02-15 20:18:35;16.87
2017-02-15 20:19:17;16.86
2017-02-15 20:19:59;16.86
2017-02-15 20:20:41;16.86
2017-02-15 20:21:23;16.86
2017-02-15 20:22:05;16.86
2017-02-15 20:22:47;16.87
2017-02-15 20:23:36;16.88
2017-02-15 20:24:18;16.9
2017-02-15 20:25:00;16.92
2017-02-15 20:25:42;16.93
2017-02-15 20:26:24;16.95
2017-02-15 20:27:06;16.97
2017-02-15 20:27:49;16.99
2017-02-15 20:28:31;17.01
2017-02-15 20:29:13;17.03
2017-02-15 20:29:55;17.05
2017-02-15 20:30:37;17.07
2017-02-15 20:31:19;17.09
2017-02-15 20:32:01;17.11
2017-02-15 20:32:43;17.12
2017-02-15 20:33:25;17.13
2017-02-15 20:34:07;17.13
2017-02-15 20:34:49;17.13
2017-02-15 20:35:31;17.11
2017-02-15 20:36:13;17.1
2017-02-15 20:36:55;17.07
2017-02-15 20:37:37;17.04
2017-02-15 20:38:19;17.0
2017-02-15 20:39:01;16.97
2017-02-15 20:39:43;16.91
2017-02-15 20:40:25;16.87
2017-02-15 20:41:07;16.79
2017-02-15 20:41:50;16.73
2017-02-15 20:42:32;16.67
2017-02-15 20:43:14;16.61
2017-02-15 20:43:56;16.54
2017-02-15 20:44:38;16.47
2017-02-15 20:45:20;16.4
2017-02-15 20:46:02;16.33
2017-02-15 20:46:44;16.26
2017-02-15 20:47:26;16.2
2017-02-15 20:48:08;16.13
2017-02-15 20:48:50;16.08
2017-02-15 20:49:32;16.01
2017-02-15 20:50:14;15.96
2017-02-15 20:50:56;15.91
2017-02-15 20:51:38;15.86
2017-02-15 20:52:20;15.84
2017-02-15 20:53:02;15.81
2017-02-15 20:53:44;15.8
2017-02-15 20:54:26;15.8
2017-02-15 20:55:08;15.8
2017-02-15 20:55:50;15.82
2017-02-15 20:56:32;15.83
2017-02-15 20:57:15;15.86
2017-02-15 20:57:57;15.86
2017-02-15 20:58:39;15.88
2017-02-15 20:59:21;15.89
2017-02-15 21:00:03;15.91
2017-02-15 21:00:45;15.93
2017-02-15 21:01:27;15.94
2017-02-15 21:02:09;15.95
2017-02-15 21:02:51;15.96
2017-02-15 21:03:33;15.96
2017-02-15 21:04:15;15.98
2017-02-15 21:04:57;15.97
2017-02-15 21:05:46;15.96
2017-02-15 21:06:28;15.96
2017-02-15 21:07:10;15.94
2017-02-15 21:07:52;15.94
2017-02-15 21:08:34;15.94
2017-02-15 21:09:16;15.94
2017-02-15 21:09:58;15.95
2017-02-15 21:10:40;15.96
2017-02-15 21:11:22;15.96
2017-02-15 21:12:04;15.98
2017-02-15 21:12:46;15.99
2017-02-15 21:13:28;16.02
2017-02-15 21:14:10;16.04
2017-02-15 21:14:52;16.07
2017-02-15 21:15:34;16.08
2017-02-15 21:16:17;16.1
2017-02-15 21:16:59;16.1
2017-02-15 21:17:41;16.11
2017-02-15 21:18:23;16.1
2017-02-15 21:19:05;16.1
2017-02-15 21:19:47;16.09
2017-02-15 21:20:29;16.08
2017-02-15 21:21:11;16.07
2017-02-15 21:21:53;16.08
2017-02-15 21:22:35;16.08
2017-02-15 21:23:17;16.1
2017-02-15 21:23:59;16.11
2017-02-15 21:24:41;16.13
2017-02-15 21:25:23;16.15
2017-02-15 21:26:05;16.17
2017-02-15 21:26:47;16.18
2017-02-15 21:27:29;16.2
2017-02-15 21:28:11;16.22
2017-02-15 21:28:53;16.22
2017-02-15 21:29:35;16.23
2017-02-15 21:30:17;16.23
2017-02-15 21:30:59;16.23
2017-02-15 21:31:41;16.23
2017-02-15 21:32:23;16.23
2017-02-15 21:33:06;16.21
2017-02-15 21:33:48;16.2
2017-02-15 21:34:30;16.2
2017-02-15 21:35:12;16.19
2017-02-15 21:35:54;16.19
2017-02-15 21:36:36;16.19
2017-02-15 21:37:18;16.19
2017-02-15 21:38:00;16.19
2017-02-15 21:38:42;16.19
2017-02-15 21:39:24;16.2
2017-02-15 21:40:06;16.21
2017-02-15 21:40:48;16.23
2017-02-15 21:41:30;16.25
2017-02-15 21:42:12;16.27
2017-02-15 21:42:54;16.28
2017-02-15 21:43:36;16.3
2017-02-15 21:44:18;16.32
2017-02-15 21:45:00;16.33
2017-02-15 21:45:42;16.36
2017-02-15 21:46:24;16.38
2017-02-15 21:47:07;16.42
2017-02-15 21:47:56;16.46
2017-02-15 21:48:38;16.5
2017-02-15 21:49:20;16.54
2017-02-15 21:50:02;16.58
2017-02-15 21:50:45;16.62
2017-02-15 21:51:27;16.65
2017-02-15 21:52:09;16.68
2017-02-15 21:52:51;16.7
2017-02-15 21:53:33;16.73
2017-02-15 21:54:15;16.76
2017-02-15 21:54:57;16.79
2017-02-15 21:55:39;16.81
2017-02-15 21:56:21;16.85
2017-02-15 21:57:03;16.87
2017-02-15 21:57:45;16.89
2017-02-15 21:58:27;16.9
2017-02-15 21:59:09;16.93
2017-02-15 21:59:51;16.95
2017-02-15 22:00:33;16.97
2017-02-15 22:01:15;16.99
2017-02-15 22:01:57;17.01
2017-02-15 22:02:39;17.04
2017-02-15 22:03:21;17.07
2017-02-15 22:04:03;17.1
2017-02-15 22:04:45;17.14
2017-02-15 22:05:27;17.17
2017-02-15 22:06:10;17.2
2017-02-15 22:06:52;17.24
2017-02-15 22:07:34;17.28
2017-02-15 22:08:16;17.32
2017-02-15 22:08:58;17.35
2017-02-15 22:09:40;17.38
2017-02-15 22:10:22;17.41
2017-02-15 22:11:04;17.44
2017-02-15 22:11:46;17.45
2017-02-15 22:12:28;17.47
2017-02-15 22:13:10;17.5
2017-02-15 22:13:52;17.52
2017-02-15 22:14:34;17.55
2017-02-15 22:15:16;17.58
2017-02-15 22:15:58;17.61
2017-02-15 22:16:40;17.63
2017-02-15 22:17:22;17.64
2017-02-15 22:18:04;17.65
2017-02-15 22:18:46;17.64
2017-02-15 22:19:28;17.62
2017-02-15 22:20:10;17.6
2017-02-15 22:20:53;17.59
2017-02-15 22:21:35;17.58
2017-02-15 22:22:17;17.59
2017-02-15 22:22:59;17.62
2017-02-15 22:23:41;17.65
2017-02-15 22:24:23;17.69
2017-02-15 22:25:05;17.73
2017-02-15 22:25:47;17.77
2017-02-15 22:26:29;17.8
2017-02-15 22:27:11;17.83
2017-02-15 22:27:53;17.85
2017-02-15 22:28:35;17.86
2017-02-15 22:29:17;17.87
2017-02-15 22:30:06;17.86
2017-02-15 22:30:48;17.85
2017-02-15 22:31:30;17.85
2017-02-15 22:32:12;17.84
2017-02-15 22:32:54;17.84
2017-02-15 22:33:36;17.85
2017-02-15 22:34:18;17.85
2017-02-15 22:35:01;17.85
2017-02-15 22:35:43;17.84
2017-02-15 22:36:25;17.82
2017-02-15 22:37:07;17.8
2017-02-15 22:37:49;17.78
2017-02-15 22:38:31;17.75
2017-02-15 22:39:13;17.73
2017-02-15 22:39:55;17.71
2017-02-15 22:40:37;17.7
2017-02-15 22:41:19;17.7
2017-02-15 22:42:01;17.7
2017-02-15 22:42:43;17.7
2017-02-15 22:43:25;17.71
2017-02-15 22:44:07;17.72
2017-02-15 22:44:49;17.74
2017-02-15 22:45:31;17.74
2017-02-15 22:46:13;17.74
2017-02-15 22:46:55;17.74
2017-02-15 22:47:37;17.72
2017-02-15 22:48:19;17.71
2017-02-15 22:49:01;17.7
2017-02-15 22:49:43;17.68
2017-02-15 22:50:25;17.66
2017-02-15 22:51:08;17.65
2017-02-15 22:51:50;17.64
2017-02-15 22:52:32;17.62
2017-02-15 22:53:14;17.59
2017-02-15 22:53:56;17.55
2017-02-15 22:54:38;17.52
2017-02-15 22:55:20;17.49
2017-02-15 22:56:02;17.46
2017-02-15 22:56:44;17.46
2017-02-15 22:57:26;17.48
2017-02-15 22:58:08;17.5
2017-02-15 22:58:50;17.53
2017-02-15 22:59:32;17.55
2017-02-15 23:00:14;17.58
2017-02-15 23:00:56;17.59
2017-02-15 23:01:38;17.6
2017-02-15 23:02:20;17.6
2017-02-15 23:03:02;17.59
2017-02-15 23:03:44;17.56
2017-02-15 23:04:26;17.52
2017-02-15 23:05:08;17.47
2017-02-15 23:05:50;17.42
2017-02-15 23:06:33;17.37
2017-02-15 23:07:15;17.34
2017-02-15 23:07:57;17.32
2017-02-15 23:08:39;17.29
2017-02-15 23:09:21;17.28
2017-02-15 23:10:03;17.28
2017-02-15 23:10:45;17.27
2017-02-15 23:11:27;17.27
2017-02-15 23:12:17;17.26
2017-02-15 23:12:59;17.25
2017-02-15 23:13:41;17.24
2017-02-15 23:14:23;17.25
2017-02-15 23:15:05;17.25
2017-02-15 23:15:48;17.28
2017-02-15 23:16:30;17.3
2017-02-15 23:17:12;17.34
2017-02-15 23:17:54;17.36
2017-02-15 23:18:36;17.39
2017-02-15 23:19:18;17.39
2017-02-15 23:20:00;17.39
2017-02-15 23:20:42;17.36
2017-02-15 23:21:24;17.33
2017-02-15 23:22:06;17.27
2017-02-15 23:22:48;17.21
2017-02-15 23:23:30;17.15
2017-02-15 23:24:12;17.08
2017-02-15 23:24:54;17.02
2017-02-15 23:25:36;16.98
2017-02-15 23:26:18;16.94
2017-02-15 23:27:00;16.92
2017-02-15 23:27:42;16.89
2017-02-15 23:28:24;16.88
2017-02-15 23:29:06;16.87
2017-02-15 23:29:48;16.85
2017-02-15 23:30:30;16.85
2017-02-15 23:31:12;16.86
2017-02-15 23:31:55;16.85
2017-02-15 23:32:37;16.85
2017-02-15 23:33:19;16.84
2017-02-15 23:34:01;16.84
2017-02-15 23:34:43;16.82
2017-02-15 23:35:25;16.8
2017-02-15 23:36:07;16.77
2017-02-15 23:36:49;16.75
2017-02-15 23:37:31;16.74
2017-02-15 23:38:13;16.74
2017-02-15 23:38:55;16.76
2017-02-15 23:39:37;16.8
2017-02-15 23:40:19;16.88
2017-02-15 23:41:01;16.95
2017-02-15 23:41:43;17.01
2017-02-15 23:42:25;17.07
2017-02-15 23:43:07;17.09
2017-02-15 23:43:49;17.09
2017-02-15 23:44:31;17.06
2017-02-15 23:45:13;17.02
2017-02-15 23:45:55;16.99
2017-02-15 23:46:38;16.96
2017-02-15 23:47:20;16.95
2017-02-15 23:48:02;16.94
2017-02-15 23:48:44;16.95
2017-02-15 23:49:26;16.98
2017-02-15 23:50:08;17.02
2017-02-15 23:50:50;17.07
2017-02-15 23:51:32;17.14
2017-02-15 23:52:14;17.2
2017-02-15 23:52:56;17.24
2017-02-15 23:53:38;17.25
2017-02-15 23:54:28;17.24
2017-02-15 23:55:10;17.22
2017-02-15 23:55:52;17.2
2017-02-15 23:56:34;17.19
2017-02-15 23:57:16;17.17
2017-02-15 23:57:58;17.15
2017-02-15 23:58:40;17.11
2017-02-15 23:59:22;17.08
2017-02-16 00:00:04;17.05
2017-02-16 00:00:46;17.03
2017-02-16 00:01:28;17.0
2017-02-16 00:02:10;16.98
2017-02-16 00:02:52;16.96
2017-02-16 00:03:34;16.94
2017-02-16 00:04:16;16.91
2017-02-16 00:04:58;16.9
2017-02-16 00:05:40;16.88
2017-02-16 00:06:22;16.86
2017-02-16 00:07:04;16.84
2017-02-16 00:07:47;16.81
2017-02-16 00:08:29;16.78
2017-02-16 00:09:11;16.76
2017-02-16 00:09:53;16.74
2017-02-16 00:10:35;16.71
2017-02-16 00:11:17;16.7
2017-02-16 00:11:59;16.68
2017-02-16 00:12:41;16.68
2017-02-16 00:13:23;16.67
2017-02-16 00:14:05;16.65
2017-02-16 00:14:47;16.64
2017-02-16 00:15:29;16.64
2017-02-16 00:16:11;16.62
2017-02-16 00:16:53;16.6
2017-02-16 00:17:35;16.58
2017-02-16 00:18:17;16.57
2017-02-16 00:18:59;16.56
2017-02-16 00:19:41;16.55
2017-02-16 00:20:23;16.55
2017-02-16 00:21:05;16.55
2017-02-16 00:21:47;16.56
2017-02-16 00:22:29;16.57
2017-02-16 00:23:12;16.58
2017-02-16 00:23:54;16.59
2017-02-16 00:24:36;16.6
2017-02-16 00:25:18;16.61
2017-02-16 00:26:00;16.61
2017-02-16 00:26:42;16.61
2017-02-16 00:27:24;16.61
2017-02-16 00:28:06;16.6
2017-02-16 00:28:48;16.6
2017-02-16 00:29:30;16.59
2017-02-16 00:30:12;16.6
2017-02-16 00:30:54;16.59
2017-02-16 00:31:36;16.6
2017-02-16 00:32:18;16.6
2017-02-16 00:33:00;16.6
2017-02-16 00:33:42;16.61
2017-02-16 00:34:24;16.61
2017-02-16 00:35:06;16.62
2017-02-16 00:35:48;16.62
2017-02-16 00:36:38;16.62
2017-02-16 00:37:20;16.62
2017-02-16 00:38:02;16.62
2017-02-16 00:38:44;16.61
2017-02-16 00:39:26;16.59
2017-02-16 00:40:08;16.58
2017-02-16 00:40:50;16.57
2017-02-16 00:41:32;16.56
2017-02-16 00:42:14;16.54
2017-02-16 00:42:56;16.53
2017-02-16 00:43:38;16.53
2017-02-16 00:44:20;16.52
2017-02-16 00:45:02;16.51
2017-02-16 00:45:45;16.52
2017-02-16 00:46:27;16.52
2017-02-16 00:47:09;16.51
2017-02-16 00:47:51;16.5
2017-02-16 00:48:33;16.5
2017-02-16 00:49:15;16.48
2017-02-16 00:49:57;16.48
2017-02-16 00:50:39;16.46
2017-02-16 00:51:21;16.46
2017-02-16 00:52:03;16.44
2017-02-16 00:52:45;16.44
2017-02-16 00:53:27;16.44
2017-02-16 00:54:09;16.43
2017-02-16 00:54:51;16.43
2017-02-16 00:55:33;16.42
2017-02-16 00:56:15;16.42
2017-02-16 00:56:57;16.41
2017-02-16 00:57:39;16.42
2017-02-16 00:58:21;16.44
2017-02-16 00:59:03;16.46
2017-02-16 00:59:45;16.48
2017-02-16 01:00:27;16.52
2017-02-16 01:01:09;16.54
2017-02-16 01:01:52;16.57
2017-02-16 01:02:34;16.6
2017-02-16 01:03:16;16.63
2017-02-16 01:03:58;16.66
2017-02-16 01:04:40;16.7
2017-02-16 01:05:22;16.73
2017-02-16 01:06:04;16.76
2017-02-16 01:06:46;16.78
2017-02-16 01:07:28;16.8
2017-02-16 01:08:10;16.8
2017-02-16 01:08:52;16.8
2017-02-16 01:09:34;16.8
2017-02-16 01:10:16;16.79
2017-02-16 01:10:58;16.8
2017-02-16 01:11:40;16.8
2017-02-16 01:12:22;16.81
2017-02-16 01:13:04;16.83
2017-02-16 01:13:46;16.85
2017-02-16 01:14:28;16.87
2017-02-16 01:15:10;16.88
2017-02-16 01:15:52;16.89
2017-02-16 01:16:34;16.9
2017-02-16 01:17:17;16.91
2017-02-16 01:17:59;16.92
2017-02-16 01:18:48;16.93
2017-02-16 01:19:30;16.94
2017-02-16 01:20:12;16.95
2017-02-16 01:20:54;16.97
2017-02-16 01:21:36;16.96
2017-02-16 01:22:18;16.99
2017-02-16 01:23:00;17.05
2017-02-16 01:23:42;17.1
2017-02-16 01:24:24;17.13
2017-02-16 01:25:06;17.15
2017-02-16 01:25:48;17.17
2017-02-16 01:26:30;17.18
2017-02-16 01:27:12;17.18
2017-02-16 01:27:54;17.17
2017-02-16 01:28:36;17.14
2017-02-16 01:29:18;17.12
2017-02-16 01:30:00;17.08
2017-02-16 01:30:43;17.04
2017-02-16 01:31:25;17.01
2017-02-16 01:32:07;16.98
2017-02-16 01:32:49;16.96
2017-02-16 01:33:31;16.94
2017-02-16 01:34:13;16.92
2017-02-16 01:34:55;16.9
2017-02-16 01:35:37;16.89
2017-02-16 01:36:19;16.89
2017-02-16 01:37:01;16.89
2017-02-16 01:37:43;16.9
2017-02-16 01:38:25;16.9
2017-02-16 01:39:07;16.92
2017-02-16 01:39:49;16.94
2017-02-16 01:40:31;16.97
2017-02-16 01:41:13;16.99
2017-02-16 01:41:55;17.02
2017-02-16 01:42:37;17.04
2017-02-16 01:43:19;17.05
2017-02-16 01:44:01;17.08
2017-02-16 01:44:44;17.09
2017-02-16 01:45:26;17.11
2017-02-16 01:46:08;17.15
2017-02-16 01:46:50;17.19
2017-02-16 01:47:32;17.23
2017-02-16 01:48:14;17.29
2017-02-16 01:48:56;17.34
2017-02-16 01:49:38;17.41
2017-02-16 01:50:20;17.46
2017-02-16 01:51:02;17.52
2017-02-16 01:51:44;17.57
2017-02-16 01:52:26;17.61
2017-02-16 01:53:08;17.64
2017-02-16 01:53:50;17.65
2017-02-16 01:54:32;17.64
2017-02-16 01:55:14;17.62
2017-02-16 01:55:56;17.59
2017-02-16 01:56:38;17.58
2017-02-16 01:57:20;17.56
2017-02-16 01:58:02;17.56
2017-02-16 01:58:44;17.57
2017-02-16 01:59:26;17.59
2017-02-16 02:00:09;17.62
2017-02-16 02:00:58;17.65
2017-02-16 02:01:40;17.69
2017-02-16 02:02:22;17.71
2017-02-16 02:03:04;17.73
2017-02-16 02:03:46;17.74
2017-02-16 02:04:28;17.75
2017-02-16 02:05:10;17.75
2017-02-16 02:05:52;17.75
2017-02-16 02:06:34;17.75
2017-02-16 02:07:16;17.76
2017-02-16 02:07:58;17.77
2017-02-16 02:08:41;17.77
2017-02-16 02:09:23;17.78
2017-02-16 02:10:05;17.78
2017-02-16 02:10:47;17.78
2017-02-16 02:11:29;17.8
2017-02-16 02:12:11;17.8
2017-02-16 02:12:53;17.81
2017-02-16 02:13:35;17.81
2017-02-16 02:14:17;17.81
2017-02-16 02:14:59;17.82
2017-02-16 02:15:41;17.82
2017-02-16 02:16:23;17.82
2017-02-16 02:17:05;17.81
2017-02-16 02:17:47;17.82
2017-02-16 02:18:29;17.83
2017-02-16 02:19:11;17.82
2017-02-16 02:19:53;17.83
2017-02-16 02:20:35;17.84
2017-02-16 02:21:17;17.85
2017-02-16 02:21:59;17.87
2017-02-16 02:22:41;17.89
2017-02-16 02:23:23;17.91
2017-02-16 02:24:06;17.93
2017-02-16 02:24:48;17.95
2017-02-16 02:25:30;17.97
2017-02-16 02:26:12;17.98
2017-02-16 02:26:54;17.98
2017-02-16 02:27:36;17.99
2017-02-16 02:28:18;17.99
2017-02-16 02:29:00;17.95
2017-02-16 02:29:42;18.01
2017-02-16 02:30:24;18.08
2017-02-16 02:31:06;18.11
2017-02-16 02:31:48;18.13
2017-02-16 02:32:30;18.15
2017-02-16 02:33:12;18.16
2017-02-16 02:33:54;18.17
2017-02-16 02:34:36;18.18
2017-02-16 02:35:18;18.18
2017-02-16 02:36:00;18.18
2017-02-16 02:36:42;18.17
2017-02-16 02:37:24;18.16
2017-02-16 02:38:06;18.16
2017-02-16 02:38:49;18.16
2017-02-16 02:39:31;18.16
2017-02-16 02:40:13;18.16
2017-02-16 02:40:55;18.15
2017-02-16 02:41:37;18.14
2017-02-16 02:42:19;18.14
2017-02-16 02:43:08;18.13
2017-02-16 02:43:50;18.11
2017-02-16 02:44:32;18.1
2017-02-16 02:45:14;18.09
2017-02-16 02:45:56;18.07
2017-02-16 02:46:38;18.06
2017-02-16 02:47:21;18.04
2017-02-16 02:48:03;18.03
2017-02-16 02:48:45;18.01
2017-02-16 02:49:27;18.0
2017-02-16 02:50:09;17.99
2017-02-16 02:50:51;17.99
2017-02-16 02:51:33;17.99
2017-02-16 02:52:15;17.99
2017-02-16 02:52:57;18.0
2017-02-16 02:53:39;18.0
2017-02-16 02:54:21;18.02
2017-02-16 02:55:03;18.03
2017-02-16 02:55:45;18.05
2017-02-16 02:56:27;18.06
2017-02-16 02:57:09;18.07
2017-02-16 02:57:51;18.09
2017-02-16 02:58:33;18.1
2017-02-16 02:59:15;18.1
2017-02-16 02:59:57;18.12
2017-02-16 03:00:39;18.13
2017-02-16 03:01:21;18.13
2017-02-16 03:02:04;18.14
2017-02-16 03:02:46;18.14
2017-02-16 03:03:28;18.14
2017-02-16 03:04:10;18.12
2017-02-16 03:04:52;18.1
2017-02-16 03:05:34;18.07
2017-02-16 03:06:16;18.02
2017-02-16 03:06:58;17.99
2017-02-16 03:07:40;17.94
2017-02-16 03:08:22;17.91
2017-02-16 03:09:04;17.88
2017-02-16 03:09:46;17.87
2017-02-16 03:10:28;17.87
2017-02-16 03:11:10;17.88
2017-02-16 03:11:52;17.9
2017-02-16 03:12:34;17.93
2017-02-16 03:13:16;17.97
2017-02-16 03:13:58;18.0
2017-02-16 03:14:40;18.02
2017-02-16 03:15:22;18.04
2017-02-16 03:16:04;18.07
2017-02-16 03:16:47;18.08
2017-02-16 03:17:29;18.1
2017-02-16 03:18:11;18.13
2017-02-16 03:18:53;18.13
2017-02-16 03:19:35;18.14
2017-02-16 03:20:17;18.14
2017-02-16 03:20:59;18.14
2017-02-16 03:21:41;18.13
2017-02-16 03:22:23;18.1
2017-02-16 03:23:05;18.09
2017-02-16 03:23:47;18.06
2017-02-16 03:24:29;18.04
2017-02-16 03:25:19;18.02
2017-02-16 03:26:01;18.01
2017-02-16 03:26:43;18.0
2017-02-16 03:27:25;18.0
2017-02-16 03:28:07;18.0
2017-02-16 03:28:49;18.0
2017-02-16 03:29:31;18.0
2017-02-16 03:30:13;17.99
2017-02-16 03:30:55;17.99
2017-02-16 03:31:37;17.98
2017-02-16 03:32:19;17.98
2017-02-16 03:33:01;17.96
2017-02-16 03:33:43;17.95
2017-02-16 03:34:26;17.94
2017-02-16 03:35:08;17.93
2017-02-16 03:35:50;17.92
2017-02-16 03:36:32;17.91
2017-02-16 03:37:14;17.9
2017-02-16 03:37:56;17.9
2017-02-16 03:38:38;17.9
2017-02-16 03:39:20;17.91
2017-02-16 03:40:02;17.91
2017-02-16 03:40:44;17.91
2017-02-16 03:41:26;17.9
2017-02-16 03:42:08;17.9
2017-02-16 03:42:50;17.89
2017-02-16 03:43:32;17.89
2017-02-16 03:44:14;17.89
2017-02-16 03:44:56;17.89
2017-02-16 03:45:38;17.88
2017-02-16 03:46:20;17.9
2017-02-16 03:47:02;17.91
2017-02-16 03:47:44;17.95
2017-02-16 03:48:26;17.98
2017-02-16 03:49:08;18.01
2017-02-16 03:49:51;18.03
2017-02-16 03:50:33;18.06
2017-02-16 03:51:15;18.07
2017-02-16 03:51:57;18.08
2017-02-16 03:52:39;18.09
2017-02-16 03:53:21;18.1
2017-02-16 03:54:03;18.1
2017-02-16 03:54:45;18.11
2017-02-16 03:55:27;18.11
2017-02-16 03:56:09;18.1
2017-02-16 03:56:51;18.12
2017-02-16 03:57:33;18.13
2017-02-16 03:58:15;18.13
2017-02-16 03:58:57;18.16
2017-02-16 03:59:39;18.16
2017-02-16 04:00:21;18.18
2017-02-16 04:01:03;18.18
2017-02-16 04:01:45;18.16
2017-02-16 04:02:27;18.14
2017-02-16 04:03:09;18.14
2017-02-16 04:03:51;18.12
2017-02-16 04:04:33;18.1
2017-02-16 04:05:16;18.1
2017-02-16 04:05:58;18.08
2017-02-16 04:06:40;18.07
2017-02-16 04:07:29;18.05
2017-02-16 04:08:11;18.03
2017-02-16 04:08:53;18.03
2017-02-16 04:09:35;18.03
2017-02-16 04:10:17;18.02
2017-02-16 04:11:00;18.02
2017-02-16 04:11:42;18.03
2017-02-16 04:12:24;18.03
2017-02-16 04:13:06;18.03
2017-02-16 04:13:48;18.05
2017-02-16 04:14:30;18.05
2017-02-16 04:15:12;18.03
2017-02-16 04:15:54;18.01
2017-02-16 04:16:36;18.0
2017-02-16 04:17:18;17.98
2017-02-16 04:18:00;17.96
2017-02-16 04:18:42;17.93
2017-02-16 04:19:24;17.9
2017-02-16 04:20:06;17.88
2017-02-16 04:20:48;17.87
2017-02-16 04:21:30;17.85
2017-02-16 04:22:12;17.83
2017-02-16 04:22:54;17.81
2017-02-16 04:23:36;17.8
2017-02-16 04:24:18;17.79
2017-02-16 04:25:00;17.77
2017-02-16 04:25:42;17.76
2017-02-16 04:26:25;17.75
2017-02-16 04:27:07;17.74
2017-02-16 04:27:49;17.74
2017-02-16 04:28:31;17.73
2017-02-16 04:29:13;17.71
2017-02-16 04:29:55;17.7
2017-02-16 04:30:37;17.68
2017-02-16 04:31:19;17.66
2017-02-16 04:32:01;17.65
2017-02-16 04:32:43;17.64
2017-02-16 04:33:25;17.64
2017-02-16 04:34:07;17.64
2017-02-16 04:34:49;17.64
2017-02-16 04:35:31;17.66
2017-02-16 04:36:13;17.66
2017-02-16 04:36:55;17.68
2017-02-16 04:37:37;17.7
2017-02-16 04:38:19;17.71
2017-02-16 04:39:01;17.72
2017-02-16 04:39:43;17.73
2017-02-16 04:40:26;17.74
2017-02-16 04:41:08;17.76
2017-02-16 04:41:50;17.78
2017-02-16 04:42:32;17.78
2017-02-16 04:43:14;17.79
2017-02-16 04:43:56;17.78
2017-02-16 04:44:38;17.78
2017-02-16 04:45:20;17.78
2017-02-16 04:46:02;17.77
2017-02-16 04:46:44;17.76
2017-02-16 04:47:26;17.75
2017-02-16 04:48:08;17.74
2017-02-16 04:48:50;17.73
2017-02-16 04:49:41;17.72
2017-02-16 04:50:23;17.73
2017-02-16 04:51:05;17.73
2017-02-16 04:51:47;17.74
2017-02-16 04:52:29;17.76
2017-02-16 04:53:11;17.77
2017-02-16 04:53:53;17.78
2017-02-16 04:54:35;17.78
2017-02-16 04:55:17;17.78
2017-02-16 04:55:59;17.79
2017-02-16 04:56:41;17.8
2017-02-16 04:57:23;17.8
2017-02-16 04:58:05;17.82
2017-02-16 04:58:47;17.82
2017-02-16 04:59:29;17.84
2017-02-16 05:00:11;17.85
2017-02-16 05:00:53;17.87
2017-02-16 05:01:35;17.89
2017-02-16 05:02:17;17.91
2017-02-16 05:02:59;17.93
2017-02-16 05:03:41;17.94
2017-02-16 05:04:24;17.96
2017-02-16 05:05:06;17.96
2017-02-16 05:05:48;17.97
2017-02-16 05:06:30;17.96
2017-02-16 05:07:12;17.96
2017-02-16 05:07:54;17.96
2017-02-16 05:08:36;17.95
2017-02-16 05:09:18;17.93
2017-02-16 05:10:00;17.92
2017-02-16 05:10:42;17.91
2017-02-16 05:11:24;17.9
2017-02-16 05:12:06;17.89
2017-02-16 05:12:48;17.88
2017-02-16 05:13:30;17.87
2017-02-16 05:14:12;17.87
2017-02-16 05:14:54;17.87
2017-02-16 05:15:36;17.87
2017-02-16 05:16:18;17.87
2017-02-16 05:17:00;17.87
2017-02-16 05:17:42;17.87
2017-02-16 05:18:24;17.87
2017-02-16 05:19:07;17.87
2017-02-16 05:19:49;17.85
2017-02-16 05:20:31;17.84
2017-02-16 05:21:13;17.84
2017-02-16 05:21:55;17.83
2017-02-16 05:22:37;17.81
2017-02-16 05:23:19;17.81
2017-02-16 05:24:01;17.8
2017-02-16 05:24:43;17.79
2017-02-16 05:25:25;17.79
2017-02-16 05:26:07;17.79
2017-02-16 05:26:49;17.78
2017-02-16 05:27:31;17.78
2017-02-16 05:28:13;17.78
2017-02-16 05:28:55;17.79
2017-02-16 05:29:37;17.79
2017-02-16 05:30:19;17.8
2017-02-16 05:31:01;17.8
2017-02-16 05:31:51;17.82
2017-02-16 05:32:33;17.83
2017-02-16 05:33:15;17.84
2017-02-16 05:33:57;17.85
2017-02-16 05:34:39;17.87
2017-02-16 05:35:21;17.88
2017-02-16 19:23:23;17.49
2017-02-16 19:24:05;17.49
2017-02-16 19:24:47;17.5
2017-02-16 19:25:29;17.51
2017-02-16 19:26:11;17.53
2017-02-16 19:26:53;17.55
2017-02-16 19:27:35;17.57
2017-02-16 19:28:17;17.58
2017-02-16 19:29:00;17.59
2017-02-16 19:29:42;17.6
2017-02-16 19:30:24;17.6
2017-02-16 19:31:06;17.6
2017-02-16 19:31:48;17.59
2017-02-16 19:32:30;17.59
2017-02-16 19:33:12;17.57
2017-02-16 19:33:54;17.56
2017-02-16 19:34:36;17.55
2017-02-16 19:35:18;17.54
2017-02-16 19:36:00;17.54
2017-02-16 19:36:42;17.54
2017-02-16 19:37:24;17.55
2017-02-16 19:38:06;17.57
2017-02-16 19:38:48;17.59
2017-02-16 19:39:30;17.61
2017-02-16 19:40:12;17.63
2017-02-16 19:40:54;17.64
2017-02-16 19:41:44;17.65
2017-02-16 19:42:26;17.66
2017-02-16 19:43:08;17.67
2017-02-16 19:43:50;17.68
2017-02-16 19:44:32;17.69
2017-02-16 19:45:15;17.7
2017-02-16 19:45:57;17.7
2017-02-16 19:46:39;17.71
2017-02-16 19:47:21;17.71
2017-02-16 19:48:03;17.72
2017-02-16 19:48:45;17.72
2017-02-16 19:49:27;17.73
2017-02-16 19:50:09;17.73
2017-02-16 19:50:51;17.74
2017-02-16 19:51:33;17.74
2017-02-16 19:52:15;17.74
2017-02-16 19:52:57;17.74
2017-02-16 19:53:39;17.75
2017-02-16 19:54:21;17.75
2017-02-16 19:55:03;17.75
2017-02-16 19:55:45;17.76
2017-02-16 19:56:27;17.76
2017-02-16 19:57:09;17.77
2017-02-16 19:57:51;17.77
2017-02-16 19:58:33;17.77
2017-02-16 19:59:15;17.78
2017-02-16 19:59:57;17.78
2017-02-16 20:00:39;17.78
2017-02-16 20:01:22;17.78
2017-02-16 20:02:04;17.8
2017-02-16 20:02:46;17.8
2017-02-16 20:03:28;17.8
2017-02-16 20:04:10;17.81
2017-02-16 20:04:52;17.81
2017-02-16 20:05:34;17.81
2017-02-16 20:06:16;17.81
2017-02-16 20:06:58;17.83
2017-02-16 20:07:40;17.83
2017-02-16 20:08:22;17.85
2017-02-16 20:09:04;17.85
2017-02-16 20:09:46;17.85
2017-02-16 20:10:28;17.85
2017-02-16 20:11:10;17.85
2017-02-16 20:11:52;17.87
2017-02-16 20:12:34;17.87
2017-02-16 20:13:16;17.87
2017-02-16 20:13:58;17.87
2017-02-16 20:14:40;17.87
2017-02-16 20:15:22;17.88
2017-02-16 20:16:04;17.88
2017-02-16 20:16:46;17.87
2017-02-16 20:17:28;17.88
2017-02-16 20:18:10;17.88
2017-02-16 20:18:53;17.87
2017-02-16 20:19:35;17.88
2017-02-16 20:20:17;17.88
2017-02-16 20:20:59;17.88
2017-02-16 20:21:41;17.88
2017-02-16 20:22:23;17.88
2017-02-16 20:23:05;17.88
2017-02-16 20:23:54;17.87
2017-02-16 20:24:36;17.88
2017-02-16 20:25:18;17.88
2017-02-16 20:26:00;17.88
2017-02-16 20:26:42;17.88
2017-02-16 20:27:24;17.88
2017-02-16 20:28:06;17.88
2017-02-16 20:28:48;17.89
2017-02-16 20:29:30;17.89
2017-02-16 20:30:12;17.89
2017-02-16 20:30:54;17.89
2017-02-16 20:31:37;17.89
2017-02-16 20:32:19;17.89
2017-02-16 20:33:01;17.89
2017-02-16 20:33:43;17.9
2017-02-16 20:34:25;17.91
2017-02-16 20:35:07;17.91
2017-02-16 20:35:49;17.91
2017-02-16 20:36:31;17.92
2017-02-16 20:37:13;17.93
2017-02-16 20:37:55;17.93
2017-02-16 20:38:37;17.93
2017-02-16 20:39:19;17.94
2017-02-16 20:40:01;17.94
2017-02-16 20:40:43;17.94
2017-02-16 20:41:25;17.94
2017-02-16 20:42:07;17.95
2017-02-16 20:42:49;17.95
2017-02-16 20:43:31;17.95
2017-02-16 20:44:13;17.94
2017-02-16 20:44:55;17.94
2017-02-16 20:45:37;17.94
2017-02-16 20:46:19;17.94
2017-02-16 20:47:01;17.94
2017-02-16 20:47:43;17.94
2017-02-16 20:48:25;17.94
2017-02-16 20:49:08;17.94
2017-02-16 20:49:50;17.94
2017-02-16 20:50:32;17.94
2017-02-16 20:51:14;17.95
2017-02-16 20:51:56;17.96
2017-02-16 20:52:38;17.96
2017-02-16 20:53:20;17.96
2017-02-16 20:54:02;17.95
2017-02-16 20:54:44;17.96
2017-02-16 20:55:26;17.95
2017-02-16 20:56:08;17.96
2017-02-16 20:56:50;17.96
2017-02-16 20:57:32;17.96
2017-02-16 20:58:14;17.95
2017-02-16 20:58:56;17.95
2017-02-16 20:59:38;17.96
2017-02-16 21:00:20;17.96
2017-02-16 21:01:02;17.96
2017-02-16 21:01:44;17.96
2017-02-16 21:02:26;17.96
2017-02-16 21:03:08;17.96
2017-02-16 21:03:50;17.96
2017-02-16 21:04:32;17.96
2017-02-16 21:05:15;17.96
2017-02-16 21:06:04;17.96
2017-02-16 21:06:46;17.96
2017-02-16 21:07:28;17.96
2017-02-16 21:08:10;17.96
2017-02-16 21:08:52;17.96
2017-02-16 21:09:34;17.97
2017-02-16 21:10:16;17.97
2017-02-16 21:10:58;17.98
2017-02-16 21:11:40;17.98
2017-02-16 21:12:22;17.98
2017-02-16 21:13:05;17.98
2017-02-16 21:13:47;17.98
2017-02-16 21:14:29;17.99
2017-02-16 21:15:11;18.0
2017-02-16 21:15:53;18.0
2017-02-16 21:16:35;18.0
2017-02-16 21:17:17;18.01
2017-02-16 21:17:59;18.02
2017-02-16 21:18:41;18.02
2017-02-16 21:19:23;18.02
2017-02-16 21:20:05;18.03
2017-02-16 21:20:47;18.03
2017-02-16 21:21:29;18.03
2017-02-16 21:22:11;18.04
2017-02-16 21:22:53;18.04
2017-02-16 21:23:35;18.05
2017-02-16 21:24:17;18.05
2017-02-16 21:24:59;18.05
2017-02-16 21:25:41;18.05
2017-02-16 21:26:23;18.06
2017-02-16 21:27:05;18.06
2017-02-16 21:27:47;18.06
2017-02-16 21:28:29;18.06
2017-02-16 21:29:12;18.06
2017-02-16 21:29:54;18.07
2017-02-16 21:30:36;18.07
2017-02-16 21:31:18;18.07
2017-02-16 21:32:00;18.07
2017-02-16 21:32:42;18.08
2017-02-16 21:33:24;18.08
2017-02-16 21:34:06;18.08
2017-02-16 21:34:48;18.08
2017-02-16 21:35:30;18.08
2017-02-16 21:36:12;18.08
2017-02-16 21:36:54;18.09
2017-02-16 21:37:36;18.1
2017-02-16 21:38:18;18.1
2017-02-16 21:39:00;18.1
2017-02-16 21:39:42;18.1
2017-02-16 21:40:24;18.11
2017-02-16 21:41:06;18.11
2017-02-16 21:41:48;18.11
2017-02-16 21:42:30;18.11
2017-02-16 21:43:12;18.12
2017-02-16 21:43:54;18.11
2017-02-16 21:44:36;18.11
2017-02-16 21:45:19;18.12
2017-02-16 21:46:01;18.12
2017-02-16 21:46:43;18.12
2017-02-16 21:47:25;18.13
2017-02-16 21:48:14;18.12
2017-02-16 21:48:56;18.12
2017-02-16 21:49:38;18.13
2017-02-16 21:50:20;18.13
2017-02-16 21:51:02;18.13
2017-02-16 21:51:44;18.13
2017-02-16 21:52:26;18.13
2017-02-16 21:53:08;18.13
2017-02-16 21:53:50;18.13
2017-02-16 21:54:32;18.14
2017-02-16 21:55:14;18.14
2017-02-16 21:55:56;18.14
2017-02-16 21:56:38;18.15
2017-02-16 21:57:20;18.15
2017-02-16 21:58:02;18.15
2017-02-16 21:58:44;18.16
2017-02-16 21:59:26;18.16
2017-02-16 22:00:08;18.16
2017-02-16 22:00:50;18.18
2017-02-16 22:01:32;18.19
2017-02-16 22:02:14;18.2
2017-02-16 22:02:56;18.2
2017-02-16 22:03:39;18.2
2017-02-16 22:04:21;18.21
2017-02-16 22:05:03;18.21
2017-02-16 22:05:45;18.22
2017-02-16 22:06:27;18.22
2017-02-16 22:07:09;18.23
2017-02-16 22:07:51;18.23
2017-02-16 22:08:33;18.23
2017-02-16 22:09:15;18.23
2017-02-16 22:09:57;18.24
2017-02-16 22:10:39;18.23
2017-02-16 22:11:21;18.23
2017-02-16 22:12:03;18.23
2017-02-16 22:12:45;18.23
2017-02-16 22:13:27;18.24
2017-02-16 22:14:09;18.23
2017-02-16 22:14:51;18.23
2017-02-16 22:15:33;18.24
2017-02-16 22:16:15;18.24
2017-02-16 22:16:57;18.24
2017-02-16 22:17:39;18.24
2017-02-16 22:18:21;18.24
2017-02-16 22:19:04;18.24
2017-02-16 22:19:46;18.24
2017-02-16 22:20:28;18.25
2017-02-16 22:21:10;18.25
2017-02-16 22:21:52;18.25
2017-02-16 22:22:34;18.25
2017-02-16 22:23:16;18.25
2017-02-16 22:23:58;18.25
2017-02-16 22:24:40;18.25
2017-02-16 22:25:22;18.25
2017-02-16 22:26:04;18.26
2017-02-16 22:26:46;18.26
2017-02-16 22:27:28;18.26
2017-02-16 22:28:10;18.26
2017-02-16 22:28:52;18.26
2017-02-16 22:29:34;18.25
2017-02-16 22:30:24;18.26
2017-02-16 22:31:06;18.26
2017-02-16 22:31:48;18.27
2017-02-16 22:32:30;18.27
2017-02-16 22:33:12;18.27
2017-02-16 22:33:54;18.27
2017-02-16 22:34:36;18.27
2017-02-16 22:35:18;18.27
2017-02-16 22:36:00;18.28
2017-02-16 22:36:42;18.29
2017-02-16 22:37:24;18.28
2017-02-16 22:38:06;18.29
2017-02-16 22:38:48;18.28
2017-02-16 22:39:30;18.28
2017-02-16 22:40:12;18.28
2017-02-16 22:40:55;18.28
2017-02-16 22:41:37;18.28
2017-02-16 22:42:19;18.28
2017-02-16 22:43:01;18.28
2017-02-16 22:43:43;18.29
2017-02-16 22:44:25;18.28
2017-02-16 22:45:07;18.28
2017-02-16 22:45:49;18.28
2017-02-16 22:46:31;18.29
2017-02-16 22:47:13;18.29
2017-02-16 22:47:55;18.29
2017-02-16 22:48:37;18.29
2017-02-16 22:49:19;18.29
2017-02-16 22:50:01;18.29
2017-02-16 22:50:43;18.29
2017-02-16 22:51:25;18.3
2017-02-16 22:52:07;18.31
2017-02-16 22:52:49;18.3
2017-02-16 22:53:31;18.31
2017-02-16 22:54:13;18.31
2017-02-16 22:54:55;18.31
2017-02-16 22:55:37;18.31
2017-02-16 22:56:19;18.31
2017-02-16 22:57:02;18.32
2017-02-16 22:57:44;18.32
2017-02-16 22:58:26;18.32
2017-02-16 22:59:08;18.32
2017-02-16 22:59:50;18.32
2017-02-16 23:00:32;18.33
2017-02-16 23:01:14;18.33
2017-02-16 23:01:56;18.34
2017-02-16 23:02:38;18.35
2017-02-16 23:03:20;18.36
2017-02-16 23:04:02;18.36
2017-02-16 23:04:44;18.36
2017-02-16 23:05:26;18.37
2017-02-16 23:06:08;18.38
2017-02-16 23:06:50;18.38
2017-02-16 23:07:32;18.38
2017-02-16 23:08:14;18.38
2017-02-16 23:08:56;18.38
2017-02-16 23:09:38;18.38
2017-02-16 23:10:20;18.38
2017-02-16 23:11:02;18.38
2017-02-16 23:11:44;18.38
2017-02-16 23:12:33;18.38
2017-02-16 23:13:16;18.38
2017-02-16 23:13:58;18.38
2017-02-16 23:14:40;18.38
2017-02-16 23:15:22;18.39
2017-02-16 23:16:04;18.39
2017-02-16 23:16:46;18.4
2017-02-16 23:17:28;18.4
2017-02-16 23:18:10;18.4
2017-02-16 23:18:52;18.41
2017-02-16 23:19:34;18.41
2017-02-16 23:20:16;18.41
2017-02-16 23:20:58;18.41
2017-02-16 23:21:40;18.41
2017-02-16 23:22:22;18.41
2017-02-16 23:23:04;18.41
2017-02-16 23:23:46;18.41
2017-02-16 23:24:28;18.41
2017-02-16 23:25:10;18.41
2017-02-16 23:25:52;18.41
2017-02-16 23:26:34;18.42
2017-02-16 23:27:16;18.42
2017-02-16 23:27:58;18.42
2017-02-16 23:28:41;18.41
2017-02-16 23:29:23;18.41
2017-02-16 23:30:05;18.42
2017-02-16 23:30:47;18.42
2017-02-16 23:31:29;18.42
2017-02-16 23:32:11;18.42
2017-02-16 23:32:53;18.41
2017-02-16 23:33:35;18.42
2017-02-16 23:34:17;18.42
2017-02-16 23:34:59;18.42
2017-02-16 23:35:41;18.42
2017-02-16 23:36:23;18.42
2017-02-16 23:37:05;18.42
2017-02-16 23:37:47;18.42
2017-02-16 23:38:29;18.42
2017-02-16 23:39:11;18.41
2017-02-16 23:39:53;18.41
2017-02-16 23:40:35;18.41
2017-02-16 23:41:17;18.41
2017-02-16 23:41:59;18.41
2017-02-16 23:42:41;18.42
2017-02-16 23:43:23;18.42
2017-02-16 23:44:05;18.42
2017-02-16 23:44:47;18.42
2017-02-16 23:45:30;18.41
2017-02-16 23:46:12;18.42
2017-02-16 23:46:54;18.42
2017-02-16 23:47:36;18.41
2017-02-16 23:48:18;18.41
2017-02-16 23:49:00;18.41
2017-02-16 23:49:42;18.41
2017-02-16 23:50:24;18.41
2017-02-16 23:51:06;18.41
2017-02-16 23:51:48;18.4
2017-02-16 23:52:30;18.41
2017-02-16 23:53:12;18.41
2017-02-16 23:53:54;18.41
2017-02-16 23:54:43;18.41
2017-02-16 23:55:25;18.41
2017-02-16 23:56:07;18.41
2017-02-16 23:56:49;18.41
2017-02-16 23:57:31;18.42
2017-02-16 23:58:13;18.42
2017-02-16 23:58:55;18.41
2017-02-16 23:59:37;18.41
2017-02-17 00:00:19;18.41
2017-02-17 00:01:01;18.41
2017-02-17 00:01:43;18.41
2017-02-17 00:02:25;18.41
2017-02-17 00:03:08;18.41
2017-02-17 00:03:50;18.41
2017-02-17 00:04:32;18.42
2017-02-17 00:05:14;18.42
2017-02-17 00:05:56;18.42
2017-02-17 00:06:38;18.42
2017-02-17 00:07:20;18.42
2017-02-17 00:08:02;18.42
2017-02-17 00:08:44;18.42
2017-02-17 00:09:26;18.42
2017-02-17 00:10:08;18.42
2017-02-17 00:10:50;18.42
2017-02-17 00:11:32;18.41
2017-02-17 00:12:14;18.42
2017-02-17 00:12:56;18.42
2017-02-17 00:13:38;18.42
2017-02-17 00:14:20;18.42
2017-02-17 00:15:02;18.43
2017-02-17 00:15:44;18.43
2017-02-17 00:16:26;18.43
2017-02-17 00:17:08;18.43
2017-02-17 00:17:50;18.42
2017-02-17 00:18:33;18.42
2017-02-17 00:19:15;18.42
2017-02-17 00:19:57;18.42
2017-02-17 00:20:39;18.42
2017-02-17 00:21:21;18.42
2017-02-17 00:22:03;18.41
2017-02-17 00:22:45;18.42
2017-02-17 00:23:27;18.42
2017-02-17 00:24:09;18.42
2017-02-17 00:24:51;18.42
2017-02-17 00:25:33;18.42
2017-02-17 00:26:15;18.43
2017-02-17 00:26:57;18.43
2017-02-17 00:27:39;18.43
2017-02-17 00:28:21;18.42
2017-02-17 00:29:03;18.42
2017-02-17 00:29:45;18.42
2017-02-17 00:30:27;18.42
2017-02-17 00:31:09;18.41
2017-02-17 00:31:51;18.41
2017-02-17 00:32:33;18.41
2017-02-17 00:33:15;18.41
2017-02-17 00:33:57;18.41
2017-02-17 00:34:39;18.41
2017-02-17 00:35:22;18.41
2017-02-17 00:36:04;18.41
2017-02-17 00:36:54;18.41
2017-02-17 00:37:36;18.41
2017-02-17 00:38:18;18.41
2017-02-17 00:39:00;18.41
2017-02-17 00:39:42;18.41
2017-02-17 00:40:24;18.41
2017-02-17 00:41:06;18.41
2017-02-17 00:41:48;18.41
2017-02-17 00:42:30;18.41
2017-02-17 00:43:12;18.41
2017-02-17 00:43:54;18.41
2017-02-17 00:44:36;18.41
2017-02-17 00:45:18;18.41
2017-02-17 00:46:00;18.41
2017-02-17 00:46:42;18.41
2017-02-17 00:47:25;18.42
2017-02-17 00:48:07;18.42
2017-02-17 00:48:49;18.41
2017-02-17 00:49:31;18.41
2017-02-17 00:50:13;18.41
2017-02-17 00:50:55;18.41
2017-02-17 00:51:37;18.42
2017-02-17 00:52:19;18.41
2017-02-17 00:53:01;18.41
2017-02-17 00:53:43;18.41
2017-02-17 00:54:25;18.41
2017-02-17 00:55:07;18.41
2017-02-17 00:55:49;18.41
2017-02-17 00:56:31;18.41
2017-02-17 00:57:13;18.41
2017-02-17 00:57:55;18.41
2017-02-17 00:58:37;18.41
2017-02-17 00:59:19;18.41
2017-02-17 01:00:01;18.41
2017-02-17 01:00:43;18.41
2017-02-17 01:01:25;18.41
2017-02-17 01:02:07;18.41
2017-02-17 01:02:50;18.41
2017-02-17 01:03:32;18.4
2017-02-17 01:04:14;18.4
2017-02-17 01:04:56;18.4
2017-02-17 01:05:38;18.4
2017-02-17 01:06:20;18.41
2017-02-17 01:07:02;18.4
2017-02-17 01:07:44;18.41
2017-02-17 01:08:26;18.4
2017-02-17 01:09:08;18.41
2017-02-17 01:09:50;18.41
2017-02-17 01:10:32;18.41
2017-02-17 01:11:14;18.41
2017-02-17 01:11:56;18.41
2017-02-17 01:12:38;18.41
2017-02-17 01:13:20;18.4
2017-02-17 01:14:02;18.4
2017-02-17 01:14:44;18.39
2017-02-17 01:15:26;18.39
2017-02-17 01:16:08;18.39
2017-02-17 01:16:50;18.39
2017-02-17 01:17:32;18.4
2017-02-17 01:18:15;18.4
2017-02-17 01:19:04;18.4
2017-02-17 01:19:46;18.4
2017-02-17 01:20:28;18.4
2017-02-17 01:21:10;18.4
2017-02-17 01:21:52;18.4
2017-02-17 01:22:34;18.4
2017-02-17 01:23:17;18.4
2017-02-17 01:23:59;18.4
2017-02-17 01:24:41;18.39
2017-02-17 01:25:23;18.39
2017-02-17 01:26:05;18.39
2017-02-17 01:26:47;18.4
2017-02-17 01:27:29;18.4
2017-02-17 01:28:11;18.39
2017-02-17 01:28:53;18.39
2017-02-17 01:29:35;18.4
2017-02-17 01:30:17;18.39
2017-02-17 01:30:59;18.4
2017-02-17 01:31:41;18.39
2017-02-17 01:32:23;18.39
2017-02-17 01:33:05;18.38
2017-02-17 01:33:47;18.38
2017-02-17 01:34:29;18.38
2017-02-17 01:35:11;18.38
2017-02-17 01:35:53;18.38
2017-02-17 01:36:35;18.38
2017-02-17 01:37:17;18.38
2017-02-17 01:37:59;18.38
2017-02-17 01:38:41;18.38
2017-02-17 01:39:24;18.38
2017-02-17 01:40:06;18.38
2017-02-17 01:40:48;18.38
2017-02-17 01:41:30;18.38
2017-02-17 01:42:12;18.38
2017-02-17 01:42:54;18.38
2017-02-17 01:43:36;18.38
2017-02-17 01:44:18;18.38
2017-02-17 01:45:00;18.38
2017-02-17 01:45:42;18.38
2017-02-17 01:46:24;18.37
2017-02-17 01:47:06;18.37
2017-02-17 01:47:48;18.38
2017-02-17 01:48:30;18.38
2017-02-17 01:49:12;18.38
2017-02-17 01:49:54;18.38
2017-02-17 01:50:36;18.38
2017-02-17 01:51:18;18.38
2017-02-17 01:52:00;18.38
2017-02-17 01:52:42;18.38
2017-02-17 01:53:24;18.38
2017-02-17 01:54:06;18.39
2017-02-17 01:54:48;18.39
2017-02-17 01:55:31;18.39
2017-02-17 01:56:13;18.38
2017-02-17 01:56:55;18.39
2017-02-17 01:57:37;18.39
2017-02-17 01:58:19;18.39
2017-02-17 01:59:01;18.39
2017-02-17 01:59:43;18.39
2017-02-17 02:00:25;18.39
2017-02-17 02:01:15;18.39
2017-02-17 02:01:57;18.38
2017-02-17 02:02:39;18.38
2017-02-17 02:03:21;18.38
2017-02-17 02:04:03;18.38
2017-02-17 02:04:45;18.38
2017-02-17 02:05:27;18.39
2017-02-17 02:06:10;18.39
2017-02-17 02:06:52;18.4
2017-02-17 02:07:34;18.4
2017-02-17 02:08:16;18.4
2017-02-17 02:08:58;18.41
2017-02-17 02:09:40;18.4
2017-02-17 02:10:22;18.4
2017-02-17 02:11:04;18.4
2017-02-17 02:11:46;18.4
2017-02-17 02:12:28;18.4
2017-02-17 02:13:10;18.4
2017-02-17 02:13:52;18.4
2017-02-17 02:14:34;18.4
2017-02-17 02:15:16;18.4
2017-02-17 02:15:58;18.4
2017-02-17 02:16:40;18.4
2017-02-17 02:17:22;18.39
2017-02-17 02:18:04;18.39
2017-02-17 02:18:46;18.39
2017-02-17 02:19:28;18.39
2017-02-17 02:20:10;18.39
2017-02-17 02:20:52;18.39
2017-02-17 02:21:34;18.39
2017-02-17 02:22:17;18.38
2017-02-17 02:22:59;18.38
2017-02-17 02:23:41;18.38
2017-02-17 02:24:23;18.38
2017-02-17 02:25:05;18.38
2017-02-17 02:25:47;18.38
2017-02-17 02:26:29;18.38
2017-02-17 02:27:11;18.38
2017-02-17 02:27:53;18.38
2017-02-17 02:28:35;18.37
2017-02-17 02:29:17;18.37
2017-02-17 02:29:59;18.37
2017-02-17 02:30:41;18.37
2017-02-17 02:31:23;18.36
2017-02-17 02:32:05;18.36
2017-02-17 02:32:47;18.36
2017-02-17 02:33:29;18.36
2017-02-17 02:34:11;18.35
2017-02-17 02:34:53;18.35
2017-02-17 02:35:35;18.35
2017-02-17 02:36:17;18.35
2017-02-17 02:36:59;18.34
2017-02-17 02:37:42;18.34
2017-02-17 02:38:24;18.33
2017-02-17 02:39:06;18.33
2017-02-17 02:39:48;18.33
2017-02-17 02:40:30;18.34
2017-02-17 02:41:12;18.34
2017-02-17 02:41:54;18.34
2017-02-17 02:42:36;18.34
2017-02-17 02:43:26;18.33
2017-02-17 02:44:08;18.34
2017-02-17 02:44:50;18.34
2017-02-17 02:45:32;18.33
2017-02-17 02:46:14;18.34
2017-02-17 02:46:56;18.33
2017-02-17 02:47:38;18.33
2017-02-17 02:48:20;18.33
2017-02-17 02:49:03;18.33
2017-02-17 02:49:45;18.33
2017-02-17 02:50:27;18.33
2017-02-17 02:51:09;18.32
2017-02-17 02:51:51;18.32
2017-02-17 02:52:33;18.31
2017-02-17 02:53:15;18.31
2017-02-17 02:53:57;18.32
2017-02-17 02:54:39;18.32
2017-02-17 02:55:21;18.32
2017-02-17 02:56:03;18.32
2017-02-17 02:56:45;18.32
2017-02-17 02:57:27;18.32
2017-02-17 02:58:09;18.32
2017-02-17 02:58:51;18.32
2017-02-17 02:59:33;18.32
2017-02-17 03:00:15;18.32
2017-02-17 03:00:57;18.32
2017-02-17 03:01:39;18.33
2017-02-17 03:02:21;18.33
2017-02-17 03:03:03;18.33
2017-02-17 03:03:45;18.33
2017-02-17 03:04:27;18.33
2017-02-17 03:05:10;18.33
2017-02-17 03:05:52;18.33
2017-02-17 03:06:34;18.33
2017-02-17 03:07:16;18.33
2017-02-17 03:07:58;18.33
2017-02-17 03:08:40;18.33
2017-02-17 03:09:22;18.33
2017-02-17 03:10:04;18.33
2017-02-17 03:10:46;18.33
2017-02-17 03:11:28;18.33
2017-02-17 03:12:10;18.33
2017-02-17 03:12:52;18.33
2017-02-17 03:13:34;18.33
2017-02-17 03:14:16;18.34
2017-02-17 03:14:58;18.34
2017-02-17 03:15:40;18.33
2017-02-17 03:16:22;18.34
2017-02-17 03:17:04;18.33
2017-02-17 03:17:46;18.33
2017-02-17 03:18:28;18.34
2017-02-17 03:19:10;18.34
2017-02-17 03:19:52;18.34
2017-02-17 03:20:34;18.34
2017-02-17 03:21:17;18.34
2017-02-17 03:21:59;18.34
2017-02-17 03:22:41;18.34
2017-02-17 03:23:23;18.35
2017-02-17 03:24:05;18.35
2017-02-17 03:24:47;18.36
2017-02-17 03:25:36;18.36
2017-02-17 03:26:18;18.36
2017-02-17 03:27:00;18.37
2017-02-17 03:27:42;18.37
2017-02-17 03:28:24;18.37
2017-02-17 03:29:06;18.37
2017-02-17 03:29:48;18.38
2017-02-17 03:30:30;18.38
2017-02-17 03:31:13;18.37
2017-02-17 03:31:55;18.37
2017-02-17 03:32:37;18.37
2017-02-17 03:33:19;18.37
2017-02-17 03:34:01;18.37
2017-02-17 03:34:43;18.36
2017-02-17 03:35:25;18.37
2017-02-17 03:36:07;18.37
2017-02-17 03:36:49;18.36
2017-02-17 03:37:31;18.36
2017-02-17 03:38:13;18.37
2017-02-17 03:38:55;18.37
2017-02-17 03:39:37;18.36
2017-02-17 03:40:19;18.37
2017-02-17 03:41:01;18.36
2017-02-17 03:41:43;18.36
2017-02-17 03:42:25;18.36
2017-02-17 03:43:07;18.36
2017-02-17 03:43:49;18.36
2017-02-17 03:44:31;18.36
2017-02-17 03:45:13;18.36
2017-02-17 03:45:55;18.36
2017-02-17 03:46:38;18.36
2017-02-17 03:47:20;18.36
2017-02-17 03:48:02;18.37
2017-02-17 03:48:44;18.37
2017-02-17 03:49:26;18.37
2017-02-17 03:50:08;18.37
2017-02-17 03:50:50;18.37
2017-02-17 03:51:32;18.37
2017-02-17 03:52:14;18.37
2017-02-17 03:52:56;18.37
2017-02-17 03:53:38;18.37
2017-02-17 03:54:20;18.37
2017-02-17 03:55:02;18.37
2017-02-17 03:55:44;18.36
2017-02-17 03:56:26;18.37
2017-02-17 03:57:08;18.37
2017-02-17 03:57:50;18.36
2017-02-17 03:58:32;18.36
2017-02-17 03:59:14;18.36
2017-02-17 03:59:56;18.36
2017-02-17 04:00:38;18.36
2017-02-17 04:01:20;18.36
2017-02-17 04:02:03;18.36
2017-02-17 04:02:45;18.36
2017-02-17 04:03:27;18.36
2017-02-17 04:04:09;18.35
2017-02-17 04:04:51;18.35
2017-02-17 04:05:33;18.35
2017-02-17 04:06:15;18.35
2017-02-17 04:06:57;18.34
2017-02-17 04:07:47;18.35
2017-02-17 04:08:29;18.34
2017-02-17 04:09:11;18.34
2017-02-17 04:09:53;18.33
2017-02-17 04:10:35;18.33
2017-02-17 04:11:17;18.33
2017-02-17 04:11:59;18.33
2017-02-17 04:12:41;18.33
2017-02-17 04:13:23;18.33
2017-02-17 04:14:05;18.33
2017-02-17 04:14:47;18.33
2017-02-17 04:15:29;18.33
2017-02-17 04:16:11;18.33
2017-02-17 04:16:53;18.33
2017-02-17 04:17:35;18.33
2017-02-17 04:18:17;18.33
2017-02-17 04:18:59;18.33
2017-02-17 04:19:41;18.33
2017-02-17 04:20:23;18.33
2017-02-17 04:21:05;18.33
2017-02-17 04:21:47;18.32
2017-02-17 04:22:29;18.32
2017-02-17 04:23:12;18.33
2017-02-17 04:23:54;18.32
2017-02-17 04:24:36;18.32
2017-02-17 04:25:18;18.32
2017-02-17 04:26:00;18.31
2017-02-17 04:26:42;18.31
2017-02-17 04:27:24;18.31
2017-02-17 04:28:06;18.31
2017-02-17 04:28:48;18.31
2017-02-17 04:29:30;18.31
2017-02-17 04:30:12;18.31
2017-02-17 04:30:54;18.31
2017-02-17 04:31:36;18.3
2017-02-17 04:32:18;18.29
2017-02-17 04:33:00;18.29
2017-02-17 04:33:42;18.28
2017-02-17 04:34:24;18.28
2017-02-17 04:35:06;18.29
2017-02-17 04:35:48;18.29
2017-02-17 04:36:30;18.29
2017-02-17 04:37:12;18.29
2017-02-17 04:37:54;18.29
2017-02-17 04:38:36;18.29
2017-02-17 04:39:18;18.29
2017-02-17 04:40:00;18.29
2017-02-17 04:40:43;18.29
2017-02-17 04:41:25;18.29
2017-02-17 04:42:07;18.3
2017-02-17 04:42:49;18.3
2017-02-17 04:43:31;18.29
2017-02-17 04:44:13;18.29
2017-02-17 04:44:55;18.29
2017-02-17 04:45:37;18.29
2017-02-17 04:46:19;18.29
2017-02-17 04:47:01;18.29
2017-02-17 04:47:43;18.29
2017-02-17 04:48:25;18.29
2017-02-17 04:49:07;18.29
2017-02-17 04:49:57;18.29
2017-02-17 04:50:40;18.29
2017-02-17 04:51:22;18.29
2017-02-17 04:52:04;18.29
2017-02-17 04:52:46;18.29
2017-02-17 04:53:28;18.29
2017-02-17 04:54:10;18.3
2017-02-17 04:54:52;18.31
2017-02-17 04:55:34;18.31
2017-02-17 04:56:16;18.31
2017-02-17 04:56:58;18.31
2017-02-17 04:57:40;18.31
2017-02-17 04:58:22;18.31
2017-02-17 04:59:04;18.29
2017-02-17 04:59:46;18.29
2017-02-17 05:00:28;18.29
2017-02-17 05:01:10;18.29
2017-02-17 05:01:52;18.3
2017-02-17 05:02:34;18.29
2017-02-17 05:03:16;18.29
2017-02-17 05:03:58;18.29
2017-02-17 05:04:40;18.29
2017-02-17 05:05:22;18.29
2017-02-17 05:06:04;18.29
2017-02-17 05:06:46;18.29
2017-02-17 05:07:29;18.29
2017-02-17 05:08:11;18.29
2017-02-17 05:08:53;18.29
2017-02-17 05:09:35;18.29
2017-02-17 05:10:17;18.29
2017-02-17 05:10:59;18.28
2017-02-17 05:11:41;18.28
2017-02-17 05:12:23;18.27
2017-02-17 05:13:05;18.27
2017-02-17 05:13:47;18.26
2017-02-17 05:14:29;18.25
2017-02-17 05:15:11;18.25
2017-02-17 05:15:53;18.24
2017-02-17 05:16:35;18.23
2017-02-17 05:17:17;18.23
2017-02-17 05:17:59;18.23
2017-02-17 05:18:41;18.22
2017-02-17 05:19:23;18.22
2017-02-17 05:20:05;18.22
2017-02-17 05:20:47;18.22
2017-02-17 05:21:29;18.22
2017-02-17 05:22:11;18.22
2017-02-17 05:22:53;18.22
2017-02-17 05:23:35;18.22
2017-02-17 05:24:18;18.22
2017-02-17 05:25:00;18.22
2017-02-17 05:25:42;18.22
2017-02-17 05:26:24;18.22
2017-02-17 05:27:06;18.22
2017-02-17 05:27:48;18.22
2017-02-17 05:28:30;18.22
2017-02-17 05:29:12;18.21
2017-02-17 05:29:54;18.21
2017-02-17 05:30:36;18.2
2017-02-17 05:31:18;18.2
2017-02-17 05:32:09;18.2
2017-02-17 05:32:51;18.2
2017-02-17 05:33:33;18.2
2017-02-17 05:34:15;18.19
2017-02-17 19:24:31;17.91
2017-02-17 19:25:13;17.91
2017-02-17 19:25:55;17.91
2017-02-17 19:26:37;17.91
2017-02-17 19:27:19;17.91
2017-02-17 19:28:01;17.92
2017-02-17 19:28:43;17.92
2017-02-17 19:29:25;17.92
2017-02-17 19:30:08;17.92
2017-02-17 19:30:50;17.92
2017-02-17 19:31:32;17.92
2017-02-17 19:32:14;17.92
2017-02-17 19:32:56;17.92
2017-02-17 19:33:38;17.93
2017-02-17 19:34:20;17.93
2017-02-17 19:35:02;17.93
2017-02-17 19:35:44;17.92
2017-02-17 19:36:26;17.93
2017-02-17 19:37:08;17.92
2017-02-17 19:37:50;17.93
2017-02-17 19:38:32;17.93
2017-02-17 19:39:14;17.93
2017-02-17 19:39:56;17.93
2017-02-17 19:40:38;17.94
2017-02-17 19:41:20;17.94
2017-02-17 19:42:02;17.94
2017-02-17 19:42:44;17.94
2017-02-17 19:43:26;17.94
2017-02-17 19:44:08;17.94
2017-02-17 19:44:50;17.94
2017-02-17 19:45:39;17.94
2017-02-17 19:46:21;17.94
2017-02-17 19:47:03;17.95
2017-02-17 19:47:45;17.95
2017-02-17 19:48:28;17.95
2017-02-17 19:49:10;17.95
2017-02-17 19:49:52;17.95
2017-02-17 19:50:34;17.94
2017-02-17 19:51:16;17.95
2017-02-17 19:51:58;17.94
2017-02-17 19:52:40;17.95
2017-02-17 19:53:22;17.95
2017-02-17 19:54:04;17.95
2017-02-17 19:54:46;17.95
2017-02-17 19:55:28;17.95
2017-02-17 19:56:10;17.96
2017-02-17 19:56:52;17.96
2017-02-17 19:57:34;17.96
2017-02-17 19:58:16;17.96
2017-02-17 19:58:58;17.96
2017-02-17 19:59:40;17.96
2017-02-17 20:00:22;17.96
2017-02-17 20:01:04;17.97
2017-02-17 20:01:46;17.97
2017-02-17 20:02:28;17.97
2017-02-17 20:03:10;17.98
2017-02-17 20:03:53;17.97
2017-02-17 20:04:35;17.98
2017-02-17 20:05:17;17.99
2017-02-17 20:05:59;17.99
2017-02-17 20:06:41;17.99
2017-02-17 20:07:23;18.0
2017-02-17 20:08:05;18.0
2017-02-17 20:08:47;18.01
2017-02-17 20:09:29;18.01
2017-02-17 20:10:11;18.01
2017-02-17 20:10:53;18.01
2017-02-17 20:11:35;18.02
2017-02-17 20:12:17;18.04
2017-02-17 20:12:59;18.04
2017-02-17 20:13:41;18.04
2017-02-17 20:14:23;18.04
2017-02-17 20:15:05;18.03
2017-02-17 20:15:47;18.03
2017-02-17 20:16:29;18.03
2017-02-17 20:17:11;18.03
2017-02-17 20:17:53;18.03
2017-02-17 20:18:35;18.03
2017-02-17 20:19:18;18.03
2017-02-17 20:20:00;18.03
2017-02-17 20:20:42;18.03
2017-02-17 20:21:24;18.03
2017-02-17 20:22:06;18.03
2017-02-17 20:22:48;18.03
2017-02-17 20:23:30;18.03
2017-02-17 20:24:12;18.03
2017-02-17 20:24:54;18.05
2017-02-17 20:25:36;18.04
2017-02-17 20:26:18;18.05
2017-02-17 20:27:00;18.05
2017-02-17 20:27:50;18.06
2017-02-17 20:28:32;18.06
2017-02-17 20:29:14;18.06
2017-02-17 20:29:56;18.06
2017-02-17 20:30:38;18.06
2017-02-17 20:31:20;18.06
2017-02-17 20:32:02;18.06
2017-02-17 20:32:44;18.07
2017-02-17 20:33:26;18.07
2017-02-17 20:34:08;18.07
2017-02-17 20:34:50;18.08
2017-02-17 20:35:32;18.08
2017-02-17 20:36:14;18.08
2017-02-17 20:36:57;18.08
2017-02-17 20:37:39;18.08
2017-02-17 20:38:21;18.08
2017-02-17 20:39:03;18.08
2017-02-17 20:39:45;18.08
2017-02-17 20:40:27;18.08
2017-02-17 20:41:09;18.08
2017-02-17 20:41:51;18.09
2017-02-17 20:42:33;18.09
2017-02-17 20:43:15;18.09
2017-02-17 20:43:57;18.09
2017-02-17 20:44:39;18.09
2017-02-17 20:45:21;18.1
2017-02-17 20:46:03;18.09
2017-02-17 20:46:45;18.09
2017-02-17 20:47:27;18.09
2017-02-17 20:48:09;18.09
2017-02-17 20:48:51;18.09
2017-02-17 20:49:33;18.09
2017-02-17 20:50:15;18.09
2017-02-17 20:50:57;18.09
2017-02-17 20:51:39;18.09
2017-02-17 20:52:22;18.09
2017-02-17 20:53:04;18.1
2017-02-17 20:53:46;18.09
2017-02-17 20:54:28;18.09
2017-02-17 20:55:10;18.09
2017-02-17 20:55:52;18.09
2017-02-17 20:56:34;18.09
2017-02-17 20:57:16;18.1
2017-02-17 20:57:58;18.1
2017-02-17 20:58:40;18.11
2017-02-17 20:59:22;18.11
2017-02-17 21:00:04;18.11
2017-02-17 21:00:46;18.11
2017-02-17 21:01:28;18.11
2017-02-17 21:02:10;18.12
2017-02-17 21:02:52;18.12
2017-02-17 21:03:34;18.12
2017-02-17 21:04:16;18.12
2017-02-17 21:04:58;18.12
2017-02-17 21:05:40;18.12
2017-02-17 21:06:23;18.12
2017-02-17 21:07:05;18.12
2017-02-17 21:07:47;18.13
2017-02-17 21:08:29;18.13
2017-02-17 21:09:11;18.12
2017-02-17 21:10:00;18.13
2017-02-17 21:10:42;18.13
2017-02-17 21:11:24;18.13
2017-02-17 21:12:06;18.13
2017-02-17 21:12:48;18.14
2017-02-17 21:13:30;18.14
2017-02-17 21:14:12;18.16
2017-02-17 21:14:54;18.18
2017-02-17 21:15:36;18.18
2017-02-17 21:16:18;18.19
2017-02-17 21:17:00;18.2
2017-02-17 21:17:42;18.2
2017-02-17 21:18:25;18.2
2017-02-17 21:19:07;18.2
2017-02-17 21:19:49;18.21
2017-02-17 21:20:31;18.21
2017-02-17 21:21:13;18.21
2017-02-17 21:21:55;18.22
2017-02-17 21:22:37;18.22
2017-02-17 21:23:19;18.22
2017-02-17 21:24:01;18.22
2017-02-17 21:24:43;18.22
2017-02-17 21:25:25;18.22
2017-02-17 21:26:07;18.22
2017-02-17 21:26:49;18.22
2017-02-17 21:27:31;18.22
2017-02-17 21:28:13;18.22
2017-02-17 21:28:55;18.23
2017-02-17 21:29:37;18.23
2017-02-17 21:30:19;18.24
2017-02-17 21:31:01;18.23
2017-02-17 21:31:43;18.24
2017-02-17 21:32:25;18.24
2017-02-17 21:33:08;18.24
2017-02-17 21:33:50;18.24
2017-02-17 21:34:32;18.24
2017-02-17 21:35:14;18.25
2017-02-17 21:35:56;18.24
2017-02-17 21:36:38;18.24
2017-02-17 21:37:20;18.25
2017-02-17 21:38:02;18.25
2017-02-17 21:38:44;18.25
2017-02-17 21:39:26;18.25
2017-02-17 21:40:08;18.25
2017-02-17 21:40:50;18.25
2017-02-17 21:41:32;18.25
2017-02-17 21:42:14;18.25
2017-02-17 21:42:56;18.25
2017-02-17 21:43:38;18.25
2017-02-17 21:44:20;18.25
2017-02-17 21:45:02;18.26
2017-02-17 21:45:44;18.26
2017-02-17 21:46:26;18.26
2017-02-17 21:47:08;18.26
2017-02-17 21:47:50;18.26
2017-02-17 21:48:32;18.26
2017-02-17 21:49:15;18.26
2017-02-17 21:49:57;18.27
2017-02-17 21:50:39;18.27
2017-02-17 21:51:21;18.27
2017-02-17 21:52:10;18.27
2017-02-17 21:52:52;18.27
2017-02-17 21:53:34;18.27
2017-02-17 21:54:16;18.28
2017-02-17 21:54:58;18.27
2017-02-17 21:55:40;18.28
2017-02-17 21:56:22;18.28
2017-02-17 21:57:04;18.28
2017-02-17 21:57:46;18.28
2017-02-17 21:58:28;18.28
2017-02-17 21:59:10;18.29
2017-02-17 21:59:53;18.29
2017-02-17 22:00:35;18.29
2017-02-17 22:01:17;18.29
2017-02-17 22:01:59;18.3
2017-02-17 22:02:41;18.3
2017-02-17 22:03:23;18.31
2017-02-17 22:04:05;18.3
2017-02-17 22:04:47;18.3
2017-02-17 22:05:29;18.3
2017-02-17 22:06:11;18.3
2017-02-17 22:06:53;18.31
2017-02-17 22:07:35;18.31
2017-02-17 22:08:17;18.31
2017-02-17 22:08:59;18.31
2017-02-17 22:09:41;18.32
2017-02-17 22:10:23;18.32
2017-02-17 22:11:05;18.33
2017-02-17 22:11:47;18.32
2017-02-17 22:12:29;18.33
2017-02-17 22:13:11;18.33
2017-02-17 22:13:53;18.33
2017-02-17 22:14:36;18.33
2017-02-17 22:15:18;18.34
2017-02-17 22:16:00;18.33
2017-02-17 22:16:42;18.34
2017-02-17 22:17:24;18.34
2017-02-17 22:18:06;18.34
2017-02-17 22:18:48;18.35
2017-02-17 22:19:30;18.35
2017-02-17 22:20:12;18.34
2017-02-17 22:20:54;18.34
2017-02-17 22:21:36;18.35
2017-02-17 22:22:18;18.35
2017-02-17 22:23:00;18.35
2017-02-17 22:23:42;18.35
2017-02-17 22:24:24;18.35
2017-02-17 22:25:06;18.35
2017-02-17 22:25:48;18.35
2017-02-17 22:26:30;18.35
2017-02-17 22:27:12;18.35
2017-02-17 22:27:54;18.35
2017-02-17 22:28:36;18.36
2017-02-17 22:29:18;18.35
2017-02-17 22:30:00;18.36
2017-02-17 22:30:43;18.36
2017-02-17 22:31:25;18.36
2017-02-17 22:32:07;18.36
2017-02-17 22:32:49;18.36
2017-02-17 22:33:31;18.37
2017-02-17 22:34:19;18.37
2017-02-17 22:35:02;18.37
2017-02-17 22:35:44;18.37
2017-02-17 22:36:26;18.37
2017-02-17 22:37:08;18.37
2017-02-17 22:37:50;18.37
2017-02-17 22:38:32;18.37
2017-02-17 22:39:14;18.37
2017-02-17 22:39:56;18.37
2017-02-17 22:40:38;18.37
2017-02-17 22:41:20;18.37
2017-02-17 22:42:02;18.37
2017-02-17 22:42:44;18.38
2017-02-17 22:43:26;18.38
2017-02-17 22:44:08;18.38
2017-02-17 22:44:50;18.37
2017-02-17 22:45:32;18.37
2017-02-17 22:46:14;18.38
2017-02-17 22:46:56;18.38
2017-02-17 22:47:38;18.38
2017-02-17 22:48:20;18.39
2017-02-17 22:49:02;18.39
2017-02-17 22:49:44;18.38
2017-02-17 22:50:27;18.38
2017-02-17 22:51:09;18.38
2017-02-17 22:51:51;18.38
2017-02-17 22:52:33;18.39
2017-02-17 22:53:15;18.39
2017-02-17 22:53:57;18.39
2017-02-17 22:54:39;18.39
2017-02-17 22:55:21;18.39
2017-02-17 22:56:03;18.39
2017-02-17 22:56:45;18.39
2017-02-17 22:57:27;18.39
2017-02-17 22:58:09;18.39
2017-02-17 22:58:51;18.39
2017-02-17 22:59:33;18.4
2017-02-17 23:00:15;18.4
2017-02-17 23:00:57;18.41
2017-02-17 23:01:39;18.41
2017-02-17 23:02:21;18.42
2017-02-17 23:03:03;18.43
2017-02-17 23:03:45;18.43
2017-02-17 23:04:27;18.43
2017-02-17 23:05:09;18.43
2017-02-17 23:05:52;18.43
2017-02-17 23:06:34;18.44
2017-02-17 23:07:16;18.43
2017-02-17 23:07:58;18.44
2017-02-17 23:08:40;18.44
2017-02-17 23:09:22;18.45
2017-02-17 23:10:04;18.45
2017-02-17 23:10:46;18.46
2017-02-17 23:11:28;18.46
2017-02-17 23:12:10;18.46
2017-02-17 23:12:52;18.46
2017-02-17 23:13:34;18.47
2017-02-17 23:14:16;18.47
2017-02-17 23:14:58;18.48
2017-02-17 23:15:40;18.49
2017-02-17 23:16:32;18.49
2017-02-17 23:17:14;18.49
2017-02-17 23:17:56;18.5
2017-02-17 23:18:38;18.51
2017-02-17 23:19:20;18.5
2017-02-17 23:20:02;18.5
2017-02-17 23:20:44;18.5
2017-02-17 23:21:26;18.5
2017-02-17 23:22:08;18.51
2017-02-17 23:22:50;18.51
2017-02-17 23:23:32;18.51
2017-02-17 23:24:14;18.51
2017-02-17 23:24:56;18.51
2017-02-17 23:25:38;18.51
2017-02-17 23:26:20;18.51
2017-02-17 23:27:03;18.51
2017-02-17 23:27:45;18.51
2017-02-17 23:28:27;18.51
2017-02-17 23:29:09;18.51
2017-02-17 23:29:51;18.51
2017-02-17 23:30:33;18.51
2017-02-17 23:31:15;18.52
2017-02-17 23:31:57;18.51
2017-02-17 23:32:39;18.52
2017-02-17 23:33:21;18.52
2017-02-17 23:34:03;18.52
2017-02-17 23:34:45;18.52
2017-02-17 23:35:27;18.51
2017-02-17 23:36:09;18.51
2017-02-17 23:36:51;18.51
2017-02-17 23:37:33;18.52
2017-02-17 23:38:15;18.52
2017-02-17 23:38:57;18.52
2017-02-17 23:39:39;18.52
2017-02-17 23:40:21;18.52
2017-02-17 23:41:03;18.52
2017-02-17 23:41:45;18.52
2017-02-17 23:42:27;18.53
2017-02-17 23:43:09;18.53
2017-02-17 23:43:51;18.52
2017-02-17 23:44:34;18.52
2017-02-17 23:45:16;18.52
2017-02-17 23:45:58;18.52
2017-02-17 23:46:40;18.52
2017-02-17 23:47:22;18.51
2017-02-17 23:48:04;18.52
2017-02-17 23:48:46;18.52
2017-02-17 23:49:28;18.52
2017-02-17 23:50:10;18.52
2017-02-17 23:50:52;18.51
2017-02-17 23:51:34;18.52
2017-02-17 23:52:16;18.53
2017-02-17 23:52:58;18.53
2017-02-17 23:53:40;18.52
2017-02-17 23:54:22;18.53
2017-02-17 23:55:04;18.53
2017-02-17 23:55:46;18.53
2017-02-17 23:56:28;18.53
2017-02-17 23:57:10;18.53
2017-02-17 23:57:52;18.54
2017-02-17 23:58:41;18.54
2017-02-17 23:59:24;18.54
2017-02-18 00:00:06;18.55
2017-02-18 00:00:48;18.55
2017-02-18 00:01:30;18.55
2017-02-18 00:02:12;18.55
2017-02-18 00:02:54;18.55
2017-02-18 00:03:36;18.55
2017-02-18 00:04:18;18.55
2017-02-18 00:05:00;18.55
2017-02-18 00:05:42;18.55
2017-02-18 00:06:24;18.55
2017-02-18 00:07:06;18.55
2017-02-18 00:07:48;18.55
2017-02-18 00:08:30;18.55
2017-02-18 00:09:12;18.55
2017-02-18 00:09:54;18.55
2017-02-18 00:10:36;18.55
2017-02-18 00:11:18;18.55
2017-02-18 00:12:00;18.55
2017-02-18 00:12:42;18.55
2017-02-18 00:13:24;18.55
2017-02-18 00:14:06;18.56
2017-02-18 00:14:48;18.56
2017-02-18 00:15:31;18.56
2017-02-18 00:16:13;18.56
2017-02-18 00:16:55;18.56
2017-02-18 00:17:37;18.56
2017-02-18 00:18:19;18.56
2017-02-18 00:19:01;18.56
2017-02-18 00:19:43;18.56
2017-02-18 00:20:25;18.56
2017-02-18 00:21:07;18.56
2017-02-18 00:21:49;18.55
2017-02-18 00:22:31;18.56
2017-02-18 00:23:13;18.56
2017-02-18 00:23:55;18.56
2017-02-18 00:24:37;18.56
2017-02-18 00:25:19;18.56
2017-02-18 00:26:01;18.56
2017-02-18 00:26:43;18.56
2017-02-18 00:27:25;18.56
2017-02-18 00:28:07;18.56
2017-02-18 00:28:49;18.56
2017-02-18 00:29:31;18.56
2017-02-18 00:30:13;18.56
2017-02-18 00:30:56;18.56
2017-02-18 00:31:38;18.56
2017-02-18 00:32:20;18.56
2017-02-18 00:33:02;18.56
2017-02-18 00:33:44;18.55
2017-02-18 00:34:26;18.56
2017-02-18 00:35:08;18.55
2017-02-18 00:35:50;18.56
2017-02-18 00:36:32;18.56
2017-02-18 00:37:14;18.56
2017-02-18 00:37:56;18.56
2017-02-18 00:38:38;18.56
2017-02-18 00:39:20;18.55
2017-02-18 00:40:02;18.55
2017-02-18 00:40:51;18.55
2017-02-18 00:41:33;18.55
2017-02-18 00:42:15;18.54
2017-02-18 00:42:57;18.54
2017-02-18 00:43:39;18.55
2017-02-18 00:44:21;18.55
2017-02-18 00:45:03;18.55
2017-02-18 00:45:45;18.55
2017-02-18 00:46:27;18.55
2017-02-18 00:47:09;18.55
2017-02-18 00:47:51;18.56
2017-02-18 00:48:33;18.55
2017-02-18 00:49:15;18.55
2017-02-18 00:49:57;18.56
2017-02-18 00:50:39;18.56
2017-02-18 00:51:22;18.56
2017-02-18 00:52:04;18.56
2017-02-18 00:52:46;18.56
2017-02-18 00:53:28;18.56
2017-02-18 00:54:10;18.55
2017-02-18 00:54:52;18.55
2017-02-18 00:55:34;18.55
2017-02-18 00:56:16;18.55
2017-02-18 00:56:58;18.55
2017-02-18 00:57:40;18.56
2017-02-18 00:58:22;18.55
2017-02-18 00:59:04;18.55
2017-02-18 00:59:46;18.56
2017-02-18 01:00:28;18.56
2017-02-18 01:01:10;18.56
2017-02-18 01:01:52;18.55
2017-02-18 01:02:34;18.55
2017-02-18 01:03:16;18.55
2017-02-18 01:03:58;18.55
2017-02-18 01:04:40;18.55
2017-02-18 01:05:22;18.55
2017-02-18 01:06:04;18.55
2017-02-18 01:06:46;18.55
2017-02-18 01:07:29;18.55
2017-02-18 01:08:11;18.54
2017-02-18 01:08:53;18.55
2017-02-18 01:09:35;18.54
2017-02-18 01:10:17;18.55
2017-02-18 01:10:59;18.55
2017-02-18 01:11:41;18.55
2017-02-18 01:12:23;18.54
2017-02-18 01:13:05;18.54
2017-02-18 01:13:47;18.54
2017-02-18 01:14:29;18.54
2017-02-18 01:15:11;18.53
2017-02-18 01:15:53;18.54
2017-02-18 01:16:35;18.53
2017-02-18 01:17:17;18.53
2017-02-18 01:17:59;18.53
2017-02-18 01:18:41;18.53
2017-02-18 01:19:23;18.53
2017-02-18 01:20:05;18.53
2017-02-18 01:20:47;18.53
2017-02-18 01:21:29;18.53
2017-02-18 01:22:12;18.53
2017-02-18 01:23:01;18.53
2017-02-18 01:23:43;18.53
2017-02-18 01:24:25;18.53
2017-02-18 01:25:07;18.53
2017-02-18 01:25:49;18.53
2017-02-18 01:26:31;18.53
2017-02-18 01:27:13;18.53
2017-02-18 01:27:55;18.53
2017-02-18 01:28:37;18.53
2017-02-18 01:29:19;18.53
2017-02-18 01:30:01;18.53
2017-02-18 01:30:43;18.53
2017-02-18 01:31:25;18.53
2017-02-18 01:32:07;18.53
2017-02-18 01:32:49;18.53
2017-02-18 01:33:31;18.53
2017-02-18 01:34:14;18.53
2017-02-18 01:34:56;18.53
2017-02-18 01:35:38;18.53
2017-02-18 01:36:20;18.53
2017-02-18 01:37:02;18.53
2017-02-18 01:37:44;18.53
2017-02-18 01:38:26;18.53
2017-02-18 01:39:08;18.53
2017-02-18 01:39:50;18.53
2017-02-18 01:40:32;18.53
2017-02-18 01:41:14;18.53
2017-02-18 01:41:56;18.53
2017-02-18 01:42:38;18.53
2017-02-18 01:43:20;18.53
2017-02-18 01:44:02;18.53
2017-02-18 01:44:44;18.53
2017-02-18 01:45:26;18.53
2017-02-18 01:46:08;18.53
2017-02-18 01:46:50;18.53
2017-02-18 01:47:32;18.53
2017-02-18 01:48:14;18.53
2017-02-18 01:48:57;18.53
2017-02-18 01:49:39;18.53
2017-02-18 01:50:21;18.53
2017-02-18 01:51:03;18.53
2017-02-18 01:51:45;18.53
2017-02-18 01:52:27;18.53
2017-02-18 01:53:09;18.52
2017-02-18 01:53:51;18.52
2017-02-18 01:54:33;18.52
2017-02-18 01:55:15;18.52
2017-02-18 01:55:57;18.52
2017-02-18 01:56:39;18.52
2017-02-18 01:57:21;18.52
2017-02-18 01:58:03;18.52
2017-02-18 01:58:45;18.52
2017-02-18 01:59:27;18.53
2017-02-18 02:00:09;18.52
2017-02-18 02:00:51;18.52
2017-02-18 02:01:33;18.52
2017-02-18 02:02:15;18.52
2017-02-18 02:02:57;18.52
2017-02-18 02:03:40;18.52
2017-02-18 02:04:22;18.52
2017-02-18 02:05:11;18.51
2017-02-18 02:05:53;18.51
2017-02-18 02:06:35;18.51
2017-02-18 02:07:17;18.52
2017-02-18 02:07:59;18.52
2017-02-18 02:08:41;18.52
2017-02-18 02:09:23;18.52
2017-02-18 02:10:05;18.52
2017-02-18 02:10:47;18.52
2017-02-18 02:11:29;18.52
2017-02-18 02:12:11;18.52
2017-02-18 02:12:53;18.52
2017-02-18 02:13:35;18.52
2017-02-18 02:14:17;18.51
2017-02-18 02:14:59;18.51
2017-02-18 02:15:41;18.51
2017-02-18 02:16:24;18.51
2017-02-18 02:17:06;18.51
2017-02-18 02:17:48;18.51
2017-02-18 02:18:30;18.51
2017-02-18 02:19:12;18.51
2017-02-18 02:19:54;18.51
2017-02-18 02:20:36;18.51
2017-02-18 02:21:18;18.51
2017-02-18 02:22:00;18.51
2017-02-18 02:22:42;18.51
2017-02-18 02:23:24;18.51
2017-02-18 02:24:06;18.52
2017-02-18 02:24:48;18.52
2017-02-18 02:25:30;18.52
2017-02-18 02:26:12;18.52
2017-02-18 02:26:54;18.52
2017-02-18 02:27:36;18.52
2017-02-18 02:28:18;18.52
2017-02-18 02:29:00;18.51
2017-02-18 02:29:42;18.51
2017-02-18 02:30:24;18.51
2017-02-18 02:31:06;18.51
2017-02-18 02:31:49;18.51
2017-02-18 02:32:31;18.51
2017-02-18 02:33:13;18.51
2017-02-18 02:33:55;18.51
2017-02-18 02:34:37;18.51
2017-02-18 02:35:19;18.51
2017-02-18 02:36:01;18.51
2017-02-18 02:36:43;18.51
2017-02-18 02:37:25;18.51
2017-02-18 02:38:07;18.51
2017-02-18 02:38:49;18.51
2017-02-18 02:39:31;18.51
2017-02-18 02:40:13;18.51
2017-02-18 02:40:55;18.51
2017-02-18 02:41:37;18.51
2017-02-18 02:42:19;18.51
2017-02-18 02:43:01;18.51
2017-02-18 02:43:43;18.51
2017-02-18 02:44:25;18.51
2017-02-18 02:45:07;18.51
2017-02-18 02:45:49;18.51
2017-02-18 02:46:31;18.5
2017-02-18 02:47:20;18.5
2017-02-18 02:48:02;18.51
2017-02-18 02:48:44;18.51
2017-02-18 02:49:27;18.51
2017-02-18 02:50:09;18.51
2017-02-18 02:50:51;18.51
2017-02-18 02:51:33;18.51
2017-02-18 02:52:15;18.5
2017-02-18 02:52:57;18.5
2017-02-18 02:53:39;18.5
2017-02-18 02:54:21;18.51
2017-02-18 02:55:03;18.51
2017-02-18 02:55:45;18.51
2017-02-18 02:56:27;18.51
2017-02-18 02:57:09;18.51
2017-02-18 02:57:51;18.51
2017-02-18 02:58:33;18.51
2017-02-18 02:59:15;18.51
2017-02-18 02:59:57;18.51
2017-02-18 03:00:39;18.51
2017-02-18 03:01:21;18.51
2017-02-18 03:02:03;18.51
2017-02-18 03:02:45;18.51
2017-02-18 03:03:28;18.5
2017-02-18 03:04:10;18.49
2017-02-18 03:04:52;18.49
2017-02-18 03:05:34;18.49
2017-02-18 03:06:16;18.49
2017-02-18 03:06:58;18.49
2017-02-18 03:07:40;18.49
2017-02-18 03:08:22;18.49
2017-02-18 03:09:04;18.49
2017-02-18 03:09:46;18.49
2017-02-18 03:10:28;18.49
2017-02-18 03:11:10;18.49
2017-02-18 03:11:52;18.49
2017-02-18 03:12:34;18.49
2017-02-18 03:13:16;18.5
2017-02-18 03:13:58;18.5
2017-02-18 03:14:40;18.5
2017-02-18 03:15:22;18.5
2017-02-18 03:16:04;18.51
2017-02-18 03:16:46;18.5
2017-02-18 03:17:28;18.5
2017-02-18 03:18:10;18.5
2017-02-18 03:18:53;18.5
2017-02-18 03:19:35;18.5
2017-02-18 03:20:17;18.5
2017-02-18 03:20:59;18.51
2017-02-18 03:21:41;18.51
2017-02-18 03:22:23;18.5
2017-02-18 03:23:05;18.5
2017-02-18 03:23:47;18.51
2017-02-18 03:24:29;18.51
2017-02-18 03:25:11;18.51
2017-02-18 03:25:53;18.51
2017-02-18 03:26:35;18.51
2017-02-18 03:27:17;18.51
2017-02-18 03:27:59;18.51
2017-02-18 03:28:41;18.51
2017-02-18 03:29:32;18.5
2017-02-18 03:30:14;18.51
2017-02-18 03:30:56;18.52
2017-02-18 03:31:38;18.51
2017-02-18 03:32:20;18.51
2017-02-18 03:33:02;18.51
2017-02-18 03:33:44;18.51
2017-02-18 03:34:26;18.51
2017-02-18 03:35:08;18.5
2017-02-18 03:35:50;18.5
2017-02-18 03:36:32;18.5
2017-02-18 03:37:14;18.5
2017-02-18 03:37:56;18.49
2017-02-18 03:38:38;18.49
2017-02-18 03:39:20;18.49
2017-02-18 03:40:02;18.48
2017-02-18 03:40:44;18.48
2017-02-18 03:41:26;18.48
2017-02-18 03:42:08;18.47
2017-02-18 03:42:51;18.47
2017-02-18 03:43:33;18.47
2017-02-18 03:44:15;18.47
2017-02-18 03:44:57;18.47
2017-02-18 03:45:39;18.47
2017-02-18 03:46:21;18.46
2017-02-18 03:47:03;18.46
2017-02-18 03:47:45;18.46
2017-02-18 03:48:27;18.46
2017-02-18 03:49:09;18.46
2017-02-18 03:49:51;18.46
2017-02-18 03:50:33;18.45
2017-02-18 03:51:15;18.46
2017-02-18 03:51:57;18.45
2017-02-18 03:52:39;18.45
2017-02-18 03:53:21;18.45
2017-02-18 03:54:03;18.46
2017-02-18 03:54:45;18.45
2017-02-18 03:55:27;18.45
2017-02-18 03:56:09;18.45
2017-02-18 03:56:51;18.45
2017-02-18 03:57:33;18.45
2017-02-18 03:58:16;18.46
2017-02-18 03:58:58;18.45
2017-02-18 03:59:40;18.45
2017-02-18 04:00:22;18.45
2017-02-18 04:01:04;18.45
2017-02-18 04:01:46;18.45
2017-02-18 04:02:28;18.44
2017-02-18 04:03:10;18.44
2017-02-18 04:03:52;18.44
2017-02-18 04:04:34;18.44
2017-02-18 04:05:16;18.44
2017-02-18 04:05:58;18.44
2017-02-18 04:06:40;18.44
2017-02-18 04:07:22;18.44
2017-02-18 04:08:04;18.44
2017-02-18 04:08:46;18.43
2017-02-18 04:09:28;18.43
2017-02-18 04:10:10;18.43
2017-02-18 04:10:52;18.43
2017-02-18 04:11:42;18.43
2017-02-18 04:12:24;18.42
2017-02-18 04:13:06;18.42
2017-02-18 04:13:48;18.42
2017-02-18 04:14:30;18.42
2017-02-18 04:15:12;18.41
2017-02-18 04:15:54;18.42
2017-02-18 04:16:37;18.42
2017-02-18 04:17:19;18.42
2017-02-18 04:18:01;18.41
2017-02-18 04:18:43;18.41
2017-02-18 04:19:25;18.41
2017-02-18 04:20:07;18.4
2017-02-18 04:20:49;18.4
2017-02-18 04:21:31;18.4
2017-02-18 04:22:13;18.4
2017-02-18 04:22:55;18.39
2017-02-18 04:23:37;18.39
2017-02-18 04:24:19;18.39
2017-02-18 04:25:01;18.38
2017-02-18 04:25:43;18.38
2017-02-18 04:26:25;18.38
2017-02-18 04:27:07;18.38
2017-02-18 04:27:49;18.37
2017-02-18 04:28:31;18.37
2017-02-18 04:29:13;18.37
2017-02-18 04:29:55;18.36
2017-02-18 04:30:37;18.36
2017-02-18 04:31:19;18.36
2017-02-18 04:32:02;18.35
2017-02-18 04:32:44;18.35
2017-02-18 04:33:26;18.35
2017-02-18 04:34:08;18.35
2017-02-18 04:34:50;18.34
2017-02-18 04:35:32;18.34
2017-02-18 04:36:14;18.34
2017-02-18 04:36:56;18.34
2017-02-18 04:37:38;18.35
2017-02-18 04:38:20;18.35
2017-02-18 04:39:02;18.35
2017-02-18 04:39:44;18.36
2017-02-18 04:40:26;18.36
2017-02-18 04:41:08;18.36
2017-02-18 04:41:50;18.36
2017-02-18 04:42:32;18.36
2017-02-18 04:43:14;18.36
2017-02-18 04:43:56;18.36
2017-02-18 04:44:38;18.36
2017-02-18 04:45:20;18.36
2017-02-18 04:46:02;18.36
2017-02-18 04:46:44;18.36
2017-02-18 04:47:27;18.35
2017-02-18 04:48:09;18.36
2017-02-18 04:48:51;18.35
2017-02-18 04:49:33;18.35
2017-02-18 04:50:15;18.35
2017-02-18 04:50:57;18.34
2017-02-18 04:51:39;18.34
2017-02-18 04:52:21;18.34
2017-02-18 04:53:03;18.33
2017-02-18 04:53:54;18.33
2017-02-18 04:54:36;18.32
2017-02-18 04:55:18;18.32
2017-02-18 04:56:00;18.31
2017-02-18 04:56:42;18.3
2017-02-18 04:57:24;18.28
2017-02-18 04:58:06;18.28
2017-02-18 04:58:48;18.28
2017-02-18 04:59:30;18.27
2017-02-18 05:00:12;18.26
2017-02-18 05:00:55;18.26
2017-02-18 05:01:37;18.25
2017-02-18 05:02:19;18.25
2017-02-18 05:03:01;18.24
2017-02-18 05:03:43;18.23
2017-02-18 05:04:25;18.22
2017-02-18 05:05:07;18.23
2017-02-18 05:05:49;18.22
2017-02-18 05:06:31;18.22
2017-02-18 05:07:13;18.21
2017-02-18 05:07:55;18.21
2017-02-18 05:08:37;18.2
2017-02-18 05:09:19;18.2
2017-02-18 05:10:01;18.2
2017-02-18 05:10:43;18.18
2017-02-18 05:11:25;18.18
2017-02-18 05:12:07;18.16
2017-02-18 05:12:49;18.16
2017-02-18 05:13:31;18.15
2017-02-18 05:14:13;18.13
2017-02-18 05:14:56;18.12
2017-02-18 05:15:38;18.09
2017-02-18 05:16:20;18.07
2017-02-18 05:17:02;18.04
2017-02-18 05:17:44;18.02
2017-02-18 05:18:26;17.98
2017-02-18 05:19:08;17.96
2017-02-18 05:19:50;17.93
2017-02-18 05:20:32;17.91
2017-02-18 05:21:14;17.88
2017-02-18 05:21:56;17.86
2017-02-18 05:22:38;17.85
2017-02-18 05:23:20;17.83
2017-02-18 05:24:02;17.81
2017-02-18 05:24:44;17.8
2017-02-18 05:25:26;17.8
2017-02-18 05:26:08;17.78
2017-02-18 05:26:50;17.79
2017-02-18 05:27:32;17.79
2017-02-18 05:28:14;17.8
2017-02-18 05:28:56;17.81
2017-02-18 05:29:38;17.82
2017-02-18 05:30:20;17.83
2017-02-18 05:31:03;17.84
2017-02-18 05:31:45;17.84
2017-02-18 05:32:27;17.85
2017-02-18 05:33:09;17.85
2017-02-18 19:25:02;16.24
2017-02-18 19:25:44;16.21
2017-02-18 19:26:26;16.2
2017-02-18 19:27:08;16.17
2017-02-18 19:27:50;16.14
2017-02-18 19:28:32;16.13
2017-02-18 19:29:14;16.11
2017-02-18 19:29:56;16.1
2017-02-18 19:30:38;16.09
2017-02-18 19:31:20;16.07
2017-02-18 19:32:02;16.07
2017-02-18 19:32:44;16.06
2017-02-18 19:33:27;16.05
2017-02-18 19:34:09;16.05
2017-02-18 19:34:51;16.05
2017-02-18 19:35:33;16.06
2017-02-18 19:36:15;16.07
2017-02-18 19:36:57;16.09
2017-02-18 19:37:39;16.11
2017-02-18 19:38:21;16.14
2017-02-18 19:39:03;16.17
2017-02-18 19:39:45;16.19
2017-02-18 19:40:27;16.21
2017-02-18 19:41:09;16.23
2017-02-18 19:41:51;16.25
2017-02-18 19:42:33;16.27
2017-02-18 19:43:15;16.27
2017-02-18 19:44:05;16.28
2017-02-18 19:44:47;16.29
2017-02-18 19:45:29;16.29
2017-02-18 19:46:11;16.3
2017-02-18 19:46:53;16.3
2017-02-18 19:47:35;16.3
2017-02-18 19:48:17;16.31
2017-02-18 19:48:59;16.3
2017-02-18 19:49:41;16.3
2017-02-18 19:50:23;16.3
2017-02-18 19:51:05;16.31
2017-02-18 19:51:47;16.31
2017-02-18 19:52:30;16.32
2017-02-18 19:53:12;16.32
2017-02-18 19:53:54;16.33
2017-02-18 19:54:36;16.34
2017-02-18 19:55:18;16.34
2017-02-18 19:56:00;16.34
2017-02-18 19:56:42;16.35
2017-02-18 19:57:24;16.36
2017-02-18 19:58:06;16.37
2017-02-18 19:58:48;16.37
2017-02-18 19:59:30;16.36
2017-02-18 20:00:12;16.35
2017-02-18 20:00:54;16.34
2017-02-18 20:01:36;16.31
2017-02-18 20:02:18;16.29
2017-02-18 20:03:00;16.27
2017-02-18 20:03:42;16.25
2017-02-18 20:04:24;16.22
2017-02-18 20:05:06;16.2
2017-02-18 20:05:48;16.18
2017-02-18 20:06:30;16.16
2017-02-18 20:07:12;16.13
2017-02-18 20:07:55;16.11
2017-02-18 20:08:37;16.09
2017-02-18 20:09:19;16.07
2017-02-18 20:10:01;16.05
2017-02-18 20:10:43;16.02
2017-02-18 20:11:25;16.01
2017-02-18 20:12:07;16.01
2017-02-18 20:12:49;15.97
2017-02-18 20:13:31;15.93
2017-02-18 20:14:13;15.89
2017-02-18 20:14:55;15.85
2017-02-18 20:15:37;15.83
2017-02-18 20:16:19;15.81
2017-02-18 20:17:01;15.8
2017-02-18 20:17:43;15.79
2017-02-18 20:18:25;15.79
2017-02-18 20:19:07;15.78
2017-02-18 20:19:49;15.77
2017-02-18 20:20:31;15.77
2017-02-18 20:21:13;15.74
2017-02-18 20:21:55;15.74
2017-02-18 20:22:37;15.72
2017-02-18 20:23:19;15.71
2017-02-18 20:24:02;15.7
2017-02-18 20:24:44;15.7
2017-02-18 20:25:26;15.71
2017-02-18 20:26:15;15.72
2017-02-18 20:26:57;15.74
2017-02-18 20:27:39;15.78
2017-02-18 20:28:21;15.8
2017-02-18 20:29:03;15.82
2017-02-18 20:29:45;15.84
2017-02-18 20:30:27;15.87
2017-02-18 20:31:09;15.89
2017-02-18 20:31:51;15.92
2017-02-18 20:32:33;15.96
2017-02-18 20:33:15;15.98
2017-02-18 20:33:57;16.02
2017-02-18 20:34:39;16.05
2017-02-18 20:35:21;16.09
2017-02-18 20:36:03;16.11
2017-02-18 20:36:45;16.14
2017-02-18 20:37:27;16.16
2017-02-18 20:38:09;16.18
2017-02-18 20:38:51;16.19
2017-02-18 20:39:33;16.21
2017-02-18 20:40:16;16.23
2017-02-18 20:40:58;16.25
2017-02-18 20:41:40;16.27
2017-02-18 20:42:22;16.29
2017-02-18 20:43:04;16.29
2017-02-18 20:43:46;16.31
2017-02-18 20:44:28;16.29
2017-02-18 20:45:10;16.28
2017-02-18 20:45:52;16.26
2017-02-18 20:46:34;16.24
2017-02-18 20:47:16;16.21
2017-02-18 20:47:58;16.2
2017-02-18 20:48:40;16.18
2017-02-18 20:49:22;16.16
2017-02-18 20:50:04;16.14
2017-02-18 20:50:46;16.13
2017-02-18 20:51:28;16.13
2017-02-18 20:52:10;16.14
2017-02-18 20:52:52;16.15
2017-02-18 20:53:34;16.17
2017-02-18 20:54:16;16.21
2017-02-18 20:54:58;16.24
2017-02-18 20:55:41;16.29
2017-02-18 20:56:23;16.36
2017-02-18 20:57:05;16.41
2017-02-18 20:57:47;16.47
2017-02-18 20:58:29;16.5
2017-02-18 20:59:11;16.52
2017-02-18 20:59:53;16.55
2017-02-18 21:00:35;16.6
2017-02-18 21:01:17;16.64
2017-02-18 21:01:59;16.69
2017-02-18 21:02:41;16.73
2017-02-18 21:03:23;16.78
2017-02-18 21:04:05;16.84
2017-02-18 21:04:47;16.89
2017-02-18 21:05:29;16.93
2017-02-18 21:06:11;16.96
2017-02-18 21:06:53;16.97
2017-02-18 21:07:35;16.96
2017-02-18 21:08:25;16.94
2017-02-18 21:09:07;16.92
2017-02-18 21:09:49;16.89
2017-02-18 21:10:31;16.87
2017-02-18 21:11:13;16.86
2017-02-18 21:11:55;16.86
2017-02-18 21:12:37;16.86
2017-02-18 21:13:19;16.87
2017-02-18 21:14:01;16.87
2017-02-18 21:14:43;16.88
2017-02-18 21:15:25;16.86
2017-02-18 21:16:07;16.86
2017-02-18 21:16:49;16.86
2017-02-18 21:17:31;16.84
2017-02-18 21:18:13;16.83
2017-02-18 21:18:55;16.82
2017-02-18 21:19:37;16.8
2017-02-18 21:20:19;16.78
2017-02-18 21:21:01;16.76
2017-02-18 21:21:43;16.73
2017-02-18 21:22:25;16.72
2017-02-18 21:23:07;16.69
2017-02-18 21:23:50;16.67
2017-02-18 21:24:32;16.64
2017-02-18 21:25:14;16.62
2017-02-18 21:25:56;16.61
2017-02-18 21:26:38;16.6
2017-02-18 21:27:20;16.59
2017-02-18 21:28:02;16.59
2017-02-18 21:28:44;16.58
2017-02-18 21:29:26;16.59
2017-02-18 21:30:08;16.61
2017-02-18 21:30:50;16.62
2017-02-18 21:31:32;16.59
2017-02-18 21:32:14;16.58
2017-02-18 21:32:56;16.58
2017-02-18 21:33:38;16.64
2017-02-18 21:34:20;16.76
2017-02-18 21:35:02;16.89
2017-02-18 21:35:44;16.99
2017-02-18 21:36:26;17.05
2017-02-18 21:37:08;17.09
2017-02-18 21:37:50;17.11
2017-02-18 21:38:33;17.09
2017-02-18 21:39:15;17.07
2017-02-18 21:39:57;17.02
2017-02-18 21:40:39;16.98
2017-02-18 21:41:21;16.96
2017-02-18 21:42:03;16.99
2017-02-18 21:42:45;17.04
2017-02-18 21:43:27;17.09
2017-02-18 21:44:09;17.15
2017-02-18 21:44:51;17.2
2017-02-18 21:45:33;17.21
2017-02-18 21:46:15;17.22
2017-02-18 21:46:57;17.22
2017-02-18 21:47:39;17.22
2017-02-18 21:48:21;17.22
2017-02-18 21:49:03;17.2
2017-02-18 21:49:45;17.19
2017-02-18 21:50:35;17.15
2017-02-18 21:51:17;17.11
2017-02-18 21:51:59;17.07
2017-02-18 21:52:41;17.04
2017-02-18 21:53:24;17.0
2017-02-18 21:54:06;16.98
2017-02-18 21:54:48;16.96
2017-02-18 21:55:30;16.97
2017-02-18 21:56:12;16.99
2017-02-18 21:56:54;17.04
2017-02-18 21:57:36;17.11
2017-02-18 21:58:18;17.19
2017-02-18 21:59:00;17.28
2017-02-18 21:59:42;17.36
2017-02-18 22:00:24;17.42
2017-02-18 22:01:06;17.48
2017-02-18 22:01:48;17.53
2017-02-18 22:02:30;17.57
2017-02-18 22:03:12;17.6
2017-02-18 22:03:54;17.63
2017-02-18 22:04:36;17.67
2017-02-18 22:05:18;17.7
2017-02-18 22:06:00;17.74
2017-02-18 22:06:42;17.77
2017-02-18 22:07:24;17.79
2017-02-18 22:08:06;17.81
2017-02-18 22:08:48;17.83
2017-02-18 22:09:31;17.84
2017-02-18 22:10:13;17.85
2017-02-18 22:10:55;17.85
2017-02-18 22:11:37;17.85
2017-02-18 22:12:19;17.85
2017-02-18 22:13:01;17.86
2017-02-18 22:13:43;17.88
2017-02-18 22:14:25;17.88
2017-02-18 22:15:07;17.89
2017-02-18 22:15:49;17.9
2017-02-18 22:16:31;17.91
2017-02-18 22:17:13;17.92
2017-02-18 22:17:55;17.91
2017-02-18 22:18:37;17.88
2017-02-18 22:19:19;17.83
2017-02-18 22:20:01;17.79
2017-02-18 22:20:43;17.76
2017-02-18 22:21:25;17.77
2017-02-18 22:22:07;17.79
2017-02-18 22:22:49;17.81
2017-02-18 22:23:31;17.83
2017-02-18 22:24:13;17.83
2017-02-18 22:24:55;17.84
2017-02-18 22:25:38;17.87
2017-02-18 22:26:20;17.88
2017-02-18 22:27:02;17.9
2017-02-18 22:27:44;17.9
2017-02-18 22:28:26;17.9
2017-02-18 22:29:08;17.89
2017-02-18 22:29:50;17.88
2017-02-18 22:30:32;17.87
2017-02-18 22:31:14;17.85
2017-02-18 22:31:56;17.85
2017-02-18 22:32:45;17.85
2017-02-18 22:33:27;17.85
2017-02-18 22:34:09;17.83
2017-02-18 22:34:51;17.81
2017-02-18 22:35:33;17.81
2017-02-18 22:36:15;17.81
2017-02-18 22:36:57;17.82
2017-02-18 22:37:39;17.84
2017-02-18 22:38:21;17.85
2017-02-18 22:39:03;17.86
2017-02-18 22:39:45;17.87
2017-02-18 22:40:27;17.86
2017-02-18 22:41:09;17.84
2017-02-18 22:41:51;17.82
2017-02-18 22:42:33;17.8
2017-02-18 22:43:16;17.77
2017-02-18 22:43:58;17.73
2017-02-18 22:44:40;17.71
2017-02-18 22:45:22;17.66
2017-02-18 22:46:04;17.63
2017-02-18 22:46:46;17.6
2017-02-18 22:47:28;17.58
2017-02-18 22:48:10;17.57
2017-02-18 22:48:52;17.54
2017-02-18 22:49:34;17.51
2017-02-18 22:50:16;17.47
2017-02-18 22:50:58;17.43
2017-02-18 22:51:40;17.41
2017-02-18 22:52:22;17.39
2017-02-18 22:53:04;17.39
2017-02-18 22:53:46;17.39
2017-02-18 22:54:28;17.39
2017-02-18 22:55:10;17.41
2017-02-18 22:55:52;17.43
2017-02-18 22:56:34;17.45
2017-02-18 22:57:16;17.46
2017-02-18 22:57:59;17.49
2017-02-18 22:58:41;17.49
2017-02-18 22:59:23;17.5
2017-02-18 23:00:05;17.5
2017-02-18 23:00:47;17.5
2017-02-18 23:01:29;17.51
2017-02-18 23:02:11;17.51
2017-02-18 23:02:53;17.52
2017-02-18 23:03:35;17.54
2017-02-18 23:04:17;17.55
2017-02-18 23:04:59;17.57
2017-02-18 23:05:41;17.59
2017-02-18 23:06:23;17.62
2017-02-18 23:07:05;17.64
2017-02-18 23:07:47;17.66
2017-02-18 23:08:29;17.67
2017-02-18 23:09:11;17.68
2017-02-18 23:09:53;17.68
2017-02-18 23:10:35;17.69
2017-02-18 23:11:17;17.68
2017-02-18 23:11:59;17.69
2017-02-18 23:12:42;17.69
2017-02-18 23:13:24;17.68
2017-02-18 23:14:06;17.69
2017-02-18 23:14:55;17.7
2017-02-18 23:15:37;17.71
2017-02-18 23:16:19;17.72
2017-02-18 23:17:01;17.74
2017-02-18 23:17:43;17.75
2017-02-18 23:18:25;17.78
2017-02-18 23:19:07;17.8
2017-02-18 23:19:49;17.83
2017-02-18 23:20:31;17.85
2017-02-18 23:21:13;17.88
2017-02-18 23:21:55;17.9
2017-02-18 23:22:37;17.91
2017-02-18 23:23:19;17.92
2017-02-18 23:24:01;17.91
2017-02-18 23:24:43;17.9
2017-02-18 23:25:25;17.87
2017-02-18 23:26:07;17.83
2017-02-18 23:26:49;17.78
2017-02-18 23:27:31;17.74
2017-02-18 23:28:14;17.69
2017-02-18 23:28:56;17.64
2017-02-18 23:29:38;17.61
2017-02-18 23:30:20;17.58
2017-02-18 23:31:02;17.55
2017-02-18 23:31:44;17.53
2017-02-18 23:32:26;17.5
2017-02-18 23:33:08;17.48
2017-02-18 23:33:50;17.44
2017-02-18 23:34:32;17.42
2017-02-18 23:35:14;17.39
2017-02-18 23:35:56;17.38
2017-02-18 23:36:38;17.36
2017-02-18 23:37:20;17.35
2017-02-18 23:38:02;17.33
2017-02-18 23:38:44;17.31
2017-02-18 23:39:26;17.29
2017-02-18 23:40:08;17.26
2017-02-18 23:40:50;17.22
2017-02-18 23:41:32;17.2
2017-02-18 23:42:15;17.17
2017-02-18 23:42:57;17.15
2017-02-18 23:43:39;17.13
2017-02-18 23:44:21;17.12
2017-02-18 23:45:03;17.11
2017-02-18 23:45:45;17.11
2017-02-18 23:46:27;17.12
2017-02-18 23:47:09;17.13
2017-02-18 23:47:51;17.15
2017-02-18 23:48:33;17.18
2017-02-18 23:49:15;17.2
2017-02-18 23:49:57;17.23
2017-02-18 23:50:39;17.26
2017-02-18 23:51:21;17.29
2017-02-18 23:52:03;17.31
2017-02-18 23:52:45;17.34
2017-02-18 23:53:27;17.36
2017-02-18 23:54:09;17.38
2017-02-18 23:54:51;17.4
2017-02-18 23:55:33;17.42
2017-02-18 23:56:15;17.44
2017-02-18 23:57:05;17.46
2017-02-18 23:57:47;17.46
2017-02-18 23:58:30;17.48
2017-02-18 23:59:12;17.49
2017-02-18 23:59:54;17.49
2017-02-19 00:00:36;17.49
2017-02-19 00:01:18;17.5
2017-02-19 00:02:00;17.53
2017-02-19 00:02:42;17.56
2017-02-19 00:03:24;17.59
2017-02-19 00:04:06;17.62
2017-02-19 00:04:48;17.65
2017-02-19 00:05:30;17.69
2017-02-19 00:06:12;17.72
2017-02-19 00:06:54;17.74
2017-02-19 00:07:36;17.77
2017-02-19 00:08:18;17.79
2017-02-19 00:09:00;17.8
2017-02-19 00:09:42;17.81
2017-02-19 00:10:24;17.82
2017-02-19 00:11:06;17.82
2017-02-19 00:11:48;17.84
2017-02-19 00:12:30;17.85
2017-02-19 00:13:12;17.86
2017-02-19 00:13:55;17.87
2017-02-19 00:14:37;17.89
2017-02-19 00:15:19;17.91
2017-02-19 00:16:01;17.93
2017-02-19 00:16:43;17.94
2017-02-19 00:17:25;17.97
2017-02-19 00:18:07;18.0
2017-02-19 00:18:49;18.03
2017-02-19 00:19:31;18.05
2017-02-19 00:20:13;18.08
2017-02-19 00:20:55;18.11
2017-02-19 00:21:37;18.13
2017-02-19 00:22:19;18.15
2017-02-19 00:23:01;18.17
2017-02-19 00:23:43;18.18
2017-02-19 00:24:25;18.19
2017-02-19 00:25:07;18.2
2017-02-19 00:25:49;18.2
2017-02-19 00:26:31;18.21
2017-02-19 00:27:13;18.21
2017-02-19 00:27:55;18.2
2017-02-19 00:28:37;18.21
2017-02-19 00:29:19;18.21
2017-02-19 00:30:01;18.21
2017-02-19 00:30:44;18.22
2017-02-19 00:31:26;18.22
2017-02-19 00:32:08;18.22
2017-02-19 00:32:50;18.23
2017-02-19 00:33:32;18.23
2017-02-19 00:34:14;18.24
2017-02-19 00:34:56;18.24
2017-02-19 00:35:38;18.25
2017-02-19 00:36:20;18.25
2017-02-19 00:37:02;18.25
2017-02-19 00:37:44;18.25
2017-02-19 00:38:26;18.24
2017-02-19 00:39:15;18.24
2017-02-19 00:39:57;18.23
2017-02-19 00:40:39;18.24
2017-02-19 00:41:21;18.23
2017-02-19 00:42:03;18.23
2017-02-19 00:42:45;18.23
2017-02-19 00:43:27;18.23
2017-02-19 00:44:09;18.24
2017-02-19 00:44:51;18.26
2017-02-19 00:45:33;18.27
2017-02-19 00:46:15;18.29
2017-02-19 00:46:57;18.3
2017-02-19 00:47:39;18.31
2017-02-19 00:48:21;18.31
2017-02-19 00:49:03;18.31
2017-02-19 00:49:46;18.32
2017-02-19 00:50:28;18.32
2017-02-19 00:51:10;18.32
2017-02-19 00:51:52;18.33
2017-02-19 00:52:34;18.33
2017-02-19 00:53:16;18.33
2017-02-19 00:53:58;18.33
2017-02-19 00:54:40;18.33
2017-02-19 00:55:22;18.33
2017-02-19 00:56:04;18.33
2017-02-19 00:56:46;18.33
2017-02-19 00:57:28;18.32
2017-02-19 00:58:10;18.32
2017-02-19 00:58:52;18.33
2017-02-19 00:59:34;18.33
2017-02-19 01:00:16;18.33
2017-02-19 01:00:58;18.33
2017-02-19 01:01:40;18.33
2017-02-19 01:02:22;18.33
2017-02-19 01:03:04;18.33
2017-02-19 01:03:46;18.34
2017-02-19 01:04:29;18.34
2017-02-19 01:05:11;18.34
2017-02-19 01:05:53;18.34
2017-02-19 01:06:35;18.34
2017-02-19 01:07:17;18.33
2017-02-19 01:07:59;18.34
2017-02-19 01:08:41;18.33
2017-02-19 01:09:23;18.33
2017-02-19 01:10:05;18.33
2017-02-19 01:10:47;18.32
2017-02-19 01:11:29;18.32
2017-02-19 01:12:11;18.33
2017-02-19 01:12:53;18.33
2017-02-19 01:13:35;18.34
2017-02-19 01:14:17;18.34
2017-02-19 01:14:59;18.34
2017-02-19 01:15:41;18.33
2017-02-19 01:16:23;18.34
2017-02-19 01:17:05;18.34
2017-02-19 01:17:47;18.34
2017-02-19 01:18:29;18.35
2017-02-19 01:19:11;18.34
2017-02-19 01:19:54;18.35
2017-02-19 01:20:36;18.35
2017-02-19 01:21:25;18.35
2017-02-19 01:22:07;18.35
2017-02-19 01:22:49;18.35
2017-02-19 01:23:31;18.34
2017-02-19 01:24:13;18.34
2017-02-19 01:24:55;18.34
2017-02-19 01:25:37;18.34
2017-02-19 01:26:19;18.33
2017-02-19 01:27:01;18.33
2017-02-19 01:27:43;18.31
2017-02-19 01:28:25;18.3
2017-02-19 01:29:07;18.29
2017-02-19 01:29:49;18.27
2017-02-19 01:30:31;18.25
2017-02-19 01:31:13;18.23
2017-02-19 01:31:55;18.18
2017-02-19 01:32:37;18.11
2017-02-19 01:33:20;17.99
2017-02-19 01:34:02;17.81
2017-02-19 01:34:44;17.6
2017-02-19 01:35:26;17.35
2017-02-19 01:36:08;16.99
2017-02-19 01:36:50;16.67
2017-02-19 01:37:32;16.54
2017-02-19 01:38:14;16.55
2017-02-19 01:38:56;16.57
2017-02-19 01:39:38;16.56
2017-02-19 01:40:20;16.61
2017-02-19 01:41:02;16.67
2017-02-19 01:41:44;16.63
2017-02-19 01:42:26;16.64
2017-02-19 01:43:08;16.9
2017-02-19 01:43:50;17.38
2017-02-19 01:44:32;17.64
2017-02-19 01:45:14;17.79
2017-02-19 01:45:56;17.85
2017-02-19 01:46:38;17.89
2017-02-19 01:47:20;17.95
2017-02-19 01:48:02;17.91
2017-02-19 01:48:45;17.82
2017-02-19 01:49:27;17.78
2017-02-19 01:50:09;17.8
2017-02-19 01:50:51;17.79
2017-02-19 01:51:33;17.74
2017-02-19 01:52:15;17.73
2017-02-19 01:52:57;17.68
2017-02-19 01:53:39;17.58
2017-02-19 01:54:21;17.43
2017-02-19 01:55:03;17.2
2017-02-19 01:55:45;17.03
2017-02-19 01:56:27;17.06
2017-02-19 01:57:09;17.16
2017-02-19 01:57:51;17.06
2017-02-19 01:58:33;16.77
2017-02-19 01:59:15;16.49
2017-02-19 01:59:57;16.28
2017-02-19 02:00:39;16.11
2017-02-19 02:01:21;15.99
2017-02-19 02:02:03;15.91
2017-02-19 02:02:45;15.89
2017-02-19 02:03:35;15.84
2017-02-19 02:04:17;15.72
2017-02-19 02:04:59;15.59
2017-02-19 02:05:41;15.56
2017-02-19 02:06:23;15.53
2017-02-19 02:07:05;15.49
2017-02-19 02:07:48;15.44
2017-02-19 02:08:30;15.44
2017-02-19 02:09:12;15.47
2017-02-19 02:09:54;15.51
2017-02-19 02:10:36;15.55
2017-02-19 02:11:18;15.58
2017-02-19 02:12:00;15.59
2017-02-19 02:12:42;15.6
2017-02-19 02:13:24;15.56
2017-02-19 02:14:06;15.56
2017-02-19 02:14:48;15.6
2017-02-19 02:15:30;15.69
2017-02-19 02:16:12;15.82
2017-02-19 02:16:54;16.01
2017-02-19 02:17:36;16.15
2017-02-19 02:18:18;16.2
2017-02-19 02:19:00;16.22
2017-02-19 02:19:42;16.27
2017-02-19 02:20:24;16.36
2017-02-19 02:21:06;16.49
2017-02-19 02:21:49;16.64
2017-02-19 02:22:31;16.74
2017-02-19 02:23:13;16.82
2017-02-19 02:23:55;16.87
2017-02-19 02:24:37;16.97
2017-02-19 02:25:19;17.03
2017-02-19 02:26:01;17.09
2017-02-19 02:26:43;17.09
2017-02-19 02:27:25;17.03
2017-02-19 02:28:07;16.96
2017-02-19 02:28:49;16.89
2017-02-19 02:29:31;16.83
2017-02-19 02:30:13;16.79
2017-02-19 02:30:55;16.8
2017-02-19 02:31:37;16.87
2017-02-19 02:32:19;16.93
2017-02-19 02:33:01;16.93
2017-02-19 02:33:43;16.95
2017-02-19 02:34:25;17.09
2017-02-19 02:35:07;17.38
2017-02-19 02:35:49;17.64
2017-02-19 02:36:31;17.77
2017-02-19 02:37:14;17.87
2017-02-19 02:37:56;17.94
2017-02-19 02:38:38;17.96
2017-02-19 02:39:20;17.98
2017-02-19 02:40:02;18.01
2017-02-19 02:40:44;18.02
2017-02-19 02:41:26;18.06
2017-02-19 02:42:08;18.1
2017-02-19 02:42:50;18.11
2017-02-19 02:43:32;18.1
2017-02-19 02:44:14;18.09
2017-02-19 02:44:56;18.11
2017-02-19 02:45:45;18.08
2017-02-19 02:46:27;18.01
2017-02-19 02:47:10;17.91
2017-02-19 02:47:52;17.88
2017-02-19 02:48:34;17.98
2017-02-19 02:49:16;18.03
2017-02-19 02:49:58;18.0
2017-02-19 02:50:40;17.92
2017-02-19 02:51:22;17.82
2017-02-19 02:52:04;17.73
2017-02-19 02:52:46;17.68
2017-02-19 02:53:28;17.64
2017-02-19 02:54:10;17.66
2017-02-19 02:54:52;17.6
2017-02-19 02:55:34;17.53
2017-02-19 02:56:16;17.55
2017-02-19 02:56:58;17.57
2017-02-19 02:57:40;17.6
2017-02-19 02:58:22;17.62
2017-02-19 02:59:04;17.58
2017-02-19 02:59:46;17.47
2017-02-19 03:00:28;17.22
2017-02-19 03:01:10;16.93
2017-02-19 03:01:53;16.79
2017-02-19 03:02:35;16.67
2017-02-19 03:03:17;16.5
2017-02-19 03:03:59;16.42
2017-02-19 03:04:41;16.43
2017-02-19 03:05:23;16.58
2017-02-19 03:06:05;16.61
2017-02-19 03:06:47;16.55
2017-02-19 03:07:29;16.56
2017-02-19 03:08:11;16.55
2017-02-19 03:08:53;16.37
2017-02-19 03:09:35;16.14
2017-02-19 03:10:17;16.04
2017-02-19 03:10:59;16.07
2017-02-19 03:11:41;16.13
2017-02-19 03:12:23;16.06
2017-02-19 03:13:05;15.88
2017-02-19 03:13:47;15.8
2017-02-19 03:14:29;15.68
2017-02-19 03:15:11;15.52
2017-02-19 03:15:54;15.42
2017-02-19 03:16:36;15.41
2017-02-19 03:17:18;15.4
2017-02-19 03:18:00;15.43
2017-02-19 03:18:42;15.43
2017-02-19 03:19:24;15.39
2017-02-19 03:20:06;15.37
2017-02-19 03:20:48;15.35
2017-02-19 03:21:30;15.34
2017-02-19 03:22:12;15.33
2017-02-19 03:22:54;15.32
2017-02-19 03:23:36;15.36
2017-02-19 03:24:18;15.42
2017-02-19 03:25:00;15.48
2017-02-19 03:25:42;15.47
2017-02-19 03:26:24;15.45
2017-02-19 03:27:06;15.44
2017-02-19 03:27:57;15.51
2017-02-19 03:28:39;15.56
2017-02-19 03:29:21;15.51
2017-02-19 03:30:03;15.51
2017-02-19 03:30:46;15.6
2017-02-19 03:31:28;15.59
2017-02-19 03:32:10;15.5
2017-02-19 03:32:52;15.43
2017-02-19 03:33:34;15.44
2017-02-19 03:34:16;15.57
2017-02-19 03:34:58;15.74
2017-02-19 03:35:40;15.81
2017-02-19 03:36:22;15.7
2017-02-19 03:37:04;15.52
2017-02-19 03:37:46;15.43
2017-02-19 03:38:28;15.43
2017-02-19 03:39:10;15.46
2017-02-19 03:39:52;15.44
2017-02-19 03:40:34;15.4
2017-02-19 03:41:16;15.42
2017-02-19 03:41:58;15.5
2017-02-19 03:42:40;15.65
2017-02-19 03:43:22;15.73
2017-02-19 03:44:04;15.8
2017-02-19 03:44:46;15.9
2017-02-19 03:45:28;15.95
2017-02-19 03:46:11;15.96
2017-02-19 03:46:53;16.04
2017-02-19 03:47:35;16.15
2017-02-19 03:48:17;16.21
2017-02-19 03:48:59;16.24
2017-02-19 03:49:41;16.24
2017-02-19 03:50:23;16.2
2017-02-19 03:51:05;16.3
2017-02-19 03:51:47;16.54
2017-02-19 03:52:29;16.58
2017-02-19 03:53:11;16.44
2017-02-19 03:53:53;16.34
2017-02-19 03:54:35;16.35
2017-02-19 03:55:17;16.34
2017-02-19 03:55:59;16.21
2017-02-19 03:56:41;16.16
2017-02-19 03:57:23;16.23
2017-02-19 03:58:05;16.24
2017-02-19 03:58:47;16.31
2017-02-19 03:59:29;16.49
2017-02-19 04:00:11;16.48
2017-02-19 04:00:53;16.18
2017-02-19 04:01:36;16.02
2017-02-19 04:02:18;16.05
2017-02-19 04:03:00;16.1
2017-02-19 04:03:42;16.06
2017-02-19 04:04:24;16.04
2017-02-19 04:05:06;16.06
2017-02-19 04:05:48;16.01
2017-02-19 04:06:30;16.02
2017-02-19 04:07:12;16.09
2017-02-19 04:07:54;16.04
2017-02-19 04:08:36;15.95
2017-02-19 04:09:18;15.92
2017-02-19 04:10:09;15.87
2017-02-19 04:10:51;15.86
2017-02-19 04:11:33;15.94
2017-02-19 04:12:15;16.08
2017-02-19 04:12:57;16.07
2017-02-19 04:13:39;15.87
2017-02-19 04:14:21;15.71
2017-02-19 04:15:03;15.67
2017-02-19 04:15:45;15.7
2017-02-19 04:16:27;15.63
2017-02-19 04:17:09;15.59
2017-02-19 04:17:51;15.7
2017-02-19 04:18:33;15.93
2017-02-19 04:19:15;16.08
2017-02-19 04:19:57;15.9
2017-02-19 04:20:39;15.7
2017-02-19 04:21:21;15.7
2017-02-19 04:22:03;15.71
2017-02-19 04:22:45;15.7
2017-02-19 04:23:28;15.84
2017-02-19 04:24:10;15.96
2017-02-19 04:24:52;15.77
2017-02-19 04:25:34;15.57
2017-02-19 04:26:16;15.52
2017-02-19 04:26:58;15.61
2017-02-19 04:27:40;15.77
2017-02-19 04:28:22;15.83
2017-02-19 04:29:04;15.9
2017-02-19 04:29:46;16.03
2017-02-19 04:30:28;15.89
2017-02-19 04:31:10;15.84
2017-02-19 04:31:52;16.11
2017-02-19 04:32:34;16.49
2017-02-19 04:33:16;16.49
2017-02-19 04:33:58;16.34
2017-02-19 04:34:40;16.27
2017-02-19 04:35:22;16.14
2017-02-19 04:36:04;16.08
2017-02-19 04:36:46;16.11
2017-02-19 04:37:28;15.96
2017-02-19 04:38:10;15.85
2017-02-19 04:38:52;15.85
2017-02-19 04:39:35;15.8
2017-02-19 04:40:17;15.78
2017-02-19 04:40:59;15.77
2017-02-19 04:41:41;15.73
2017-02-19 04:42:23;15.75
2017-02-19 04:43:05;15.79
2017-02-19 04:43:47;15.83
2017-02-19 04:44:29;15.73
2017-02-19 04:45:11;15.64
2017-02-19 04:45:53;15.64
2017-02-19 04:46:35;15.64
2017-02-19 04:47:17;15.64
2017-02-19 04:47:59;15.57
2017-02-19 04:48:41;15.48
2017-02-19 04:49:23;15.43
2017-02-19 04:50:05;15.38
2017-02-19 04:50:47;15.34
2017-02-19 04:51:29;15.31
2017-02-19 04:52:20;15.32
2017-02-19 04:53:02;15.4
2017-02-19 04:53:44;15.46
2017-02-19 04:54:26;15.47
2017-02-19 04:55:08;15.5
2017-02-19 04:55:50;15.42
2017-02-19 04:56:32;15.31
2017-02-19 04:57:14;15.3
2017-02-19 04:57:56;15.33
2017-02-19 04:58:38;15.44
2017-02-19 04:59:20;15.65
2017-02-19 05:00:02;15.83
2017-02-19 05:00:44;15.74
2017-02-19 05:01:26;15.67
2017-02-19 05:02:08;15.74
2017-02-19 05:02:50;15.69
2017-02-19 05:03:32;15.58
2017-02-19 05:04:15;15.52
2017-02-19 05:04:57;15.49
2017-02-19 05:05:39;15.53
2017-02-19 05:06:21;15.57
2017-02-19 05:07:03;15.49
2017-02-19 05:07:45;15.37
2017-02-19 05:08:27;15.34
2017-02-19 05:09:09;15.38
2017-02-19 05:09:51;15.6
2017-02-19 05:10:33;16.07
2017-02-19 05:11:15;16.29
2017-02-19 05:11:57;16.1
2017-02-19 05:12:39;15.87
2017-02-19 05:13:21;15.91
2017-02-19 05:14:03;16.13
2017-02-19 05:14:45;16.33
2017-02-19 05:15:27;16.76
2017-02-19 05:16:09;16.95
2017-02-19 05:16:51;17.17
2017-02-19 05:17:33;17.38
2017-02-19 05:18:16;17.3
2017-02-19 05:18:58;17.24
2017-02-19 05:19:40;17.21
2017-02-19 05:20:22;17.08
2017-02-19 05:21:04;16.98
2017-02-19 05:21:46;17.08
2017-02-19 05:22:28;17.29
2017-02-19 05:23:10;17.31
2017-02-19 05:23:52;17.2
2017-02-19 05:24:34;16.93
2017-02-19 05:25:16;16.53
2017-02-19 05:25:58;16.47
2017-02-19 05:26:40;16.46
2017-02-19 05:27:22;16.24
2017-02-19 05:28:04;16.08
2017-02-19 05:28:46;16.09
2017-02-19 05:29:28;16.08
2017-02-19 05:30:10;16.01
2017-02-19 05:30:52;15.99
2017-02-19 05:31:34;15.96
2017-02-19 19:26:17;18.02
2017-02-19 19:26:59;18.02
2017-02-19 19:27:41;18.02
2017-02-19 19:28:23;18.02
2017-02-19 19:29:05;18.02
2017-02-19 19:29:48;18.02
2017-02-19 19:30:30;18.02
2017-02-19 19:31:12;18.02
2017-02-19 19:31:54;18.02
2017-02-19 19:32:36;18.02
2017-02-19 19:33:18;18.02
2017-02-19 19:34:00;18.03
2017-02-19 19:34:42;18.03
2017-02-19 19:35:24;18.03
2017-02-19 19:36:06;18.03
2017-02-19 19:36:48;18.03
2017-02-19 19:37:30;18.03
2017-02-19 19:38:12;18.03
2017-02-19 19:38:54;18.02
2017-02-19 19:39:36;18.02
2017-02-19 19:40:18;18.02
2017-02-19 19:41:00;18.02
2017-02-19 19:41:42;18.02
2017-02-19 19:42:24;18.02
2017-02-19 19:43:06;18.01
2017-02-19 19:43:48;18.02
2017-02-19 19:44:30;18.02
2017-02-19 19:45:12;18.02
2017-02-19 19:45:55;18.02
2017-02-19 19:46:37;18.02
2017-02-19 19:47:27;18.02
2017-02-19 19:48:09;18.02
2017-02-19 19:48:51;18.02
2017-02-19 19:49:33;18.02
2017-02-19 19:50:15;18.02
2017-02-19 19:50:57;18.02
2017-02-19 19:51:39;18.02
2017-02-19 19:52:21;18.01
2017-02-19 19:53:03;18.01
2017-02-19 19:53:45;18.01
2017-02-19 19:54:27;18.01
2017-02-19 19:55:09;18.02
2017-02-19 19:55:51;18.01
2017-02-19 19:56:33;18.01
2017-02-19 19:57:15;18.01
2017-02-19 19:57:57;18.01
2017-02-19 19:58:39;18.01
2017-02-19 19:59:21;18.01
2017-02-19 20:00:03;18.01
2017-02-19 20:00:45;18.01
2017-02-19 20:01:28;18.0
2017-02-19 20:02:10;18.0
2017-02-19 20:02:52;18.01
2017-02-19 20:03:34;18.01
2017-02-19 20:04:16;18.01
2017-02-19 20:04:58;18.01
2017-02-19 20:05:40;18.01
2017-02-19 20:06:22;18.01
2017-02-19 20:07:04;18.0
2017-02-19 20:07:46;18.0
2017-02-19 20:08:28;18.0
2017-02-19 20:09:10;18.0
2017-02-19 20:09:52;18.0
2017-02-19 20:10:34;18.0
2017-02-19 20:11:16;18.01
2017-02-19 20:11:58;18.03
2017-02-19 20:12:40;18.03
2017-02-19 20:13:22;18.03
2017-02-19 20:14:04;18.03
2017-02-19 20:14:46;18.03
2017-02-19 20:15:28;18.03
2017-02-19 20:16:10;18.03
2017-02-19 20:16:52;18.03
2017-02-19 20:17:35;18.03
2017-02-19 20:18:17;18.03
2017-02-19 20:18:59;18.03
2017-02-19 20:19:41;18.03
2017-02-19 20:20:23;18.03
2017-02-19 20:21:05;18.03
2017-02-19 20:21:47;18.03
2017-02-19 20:22:29;18.04
2017-02-19 20:23:11;18.03
2017-02-19 20:23:53;18.04
2017-02-19 20:24:35;18.05
2017-02-19 20:25:17;18.05
2017-02-19 20:25:59;18.05
2017-02-19 20:26:41;18.05
2017-02-19 20:27:23;18.04
2017-02-19 20:28:05;18.04
2017-02-19 20:28:47;18.05
2017-02-19 20:29:36;18.06
2017-02-19 20:30:18;18.06
2017-02-19 20:31:00;18.06
2017-02-19 20:31:42;18.07
2017-02-19 20:32:24;18.07
2017-02-19 20:33:06;18.06
2017-02-19 20:33:48;18.07
2017-02-19 20:34:30;18.07
2017-02-19 20:35:12;18.07
2017-02-19 20:35:54;18.07
2017-02-19 20:36:36;18.07
2017-02-19 20:37:18;18.06
2017-02-19 20:38:00;18.06
2017-02-19 20:38:42;18.06
2017-02-19 20:39:24;18.06
2017-02-19 20:40:06;18.06
2017-02-19 20:40:48;18.08
2017-02-19 20:41:30;18.09
2017-02-19 20:42:12;18.09
2017-02-19 20:42:54;18.09
2017-02-19 20:43:37;18.09
2017-02-19 20:44:19;18.09
2017-02-19 20:45:01;18.08
2017-02-19 20:45:43;18.08
2017-02-19 20:46:25;18.08
2017-02-19 20:47:07;18.08
2017-02-19 20:47:49;18.08
2017-02-19 20:48:31;18.08
2017-02-19 20:49:13;18.08
2017-02-19 20:49:55;18.08
2017-02-19 20:50:37;18.08
2017-02-19 20:51:19;18.08
2017-02-19 20:52:01;18.08
2017-02-19 20:52:43;18.08
2017-02-19 20:53:25;18.08
2017-02-19 20:54:07;18.08
2017-02-19 20:54:49;18.07
2017-02-19 20:55:31;18.07
2017-02-19 20:56:13;18.07
2017-02-19 20:56:55;18.07
2017-02-19 20:57:37;18.07
2017-02-19 20:58:19;18.08
2017-02-19 20:59:01;18.08
2017-02-19 20:59:44;18.09
2017-02-19 21:00:26;18.09
2017-02-19 21:01:08;18.09
2017-02-19 21:01:50;18.09
2017-02-19 21:02:32;18.09
2017-02-19 21:03:14;18.09
2017-02-19 21:03:56;18.09
2017-02-19 21:04:38;18.09
2017-02-19 21:05:20;18.09
2017-02-19 21:06:02;18.1
2017-02-19 21:06:44;18.1
2017-02-19 21:07:26;18.11
2017-02-19 21:08:08;18.12
2017-02-19 21:08:50;18.12
2017-02-19 21:09:32;18.12
2017-02-19 21:10:14;18.12
2017-02-19 21:10:56;18.13
2017-02-19 21:11:45;18.13
2017-02-19 21:12:27;18.14
2017-02-19 21:13:09;18.14
2017-02-19 21:13:51;18.14
2017-02-19 21:14:33;18.15
2017-02-19 21:15:15;18.15
2017-02-19 21:15:57;18.15
2017-02-19 21:16:39;18.15
2017-02-19 21:17:21;18.15
2017-02-19 21:18:03;18.16
2017-02-19 21:18:45;18.16
2017-02-19 21:19:27;18.16
2017-02-19 21:20:09;18.16
2017-02-19 21:20:52;18.16
2017-02-19 21:21:34;18.16
2017-02-19 21:22:16;18.15
2017-02-19 21:22:58;18.16
2017-02-19 21:23:40;18.16
2017-02-19 21:24:22;18.16
2017-02-19 21:25:04;18.16
2017-02-19 21:25:46;18.16
2017-02-19 21:26:28;18.16
2017-02-19 21:27:10;18.16
2017-02-19 21:27:52;18.16
2017-02-19 21:28:34;18.16
2017-02-19 21:29:16;18.16
2017-02-19 21:29:58;18.16
2017-02-19 21:30:40;18.16
2017-02-19 21:31:22;18.15
2017-02-19 21:32:04;18.15
2017-02-19 21:32:46;18.15
2017-02-19 21:33:28;18.16
2017-02-19 21:34:10;18.16
2017-02-19 21:34:53;18.16
2017-02-19 21:35:35;18.15
2017-02-19 21:36:17;18.16
2017-02-19 21:36:59;18.16
2017-02-19 21:37:41;18.15
2017-02-19 21:38:23;18.15
2017-02-19 21:39:05;18.14
2017-02-19 21:39:47;18.14
2017-02-19 21:40:29;18.14
2017-02-19 21:41:11;18.15
2017-02-19 21:41:53;18.15
2017-02-19 21:42:35;18.14
2017-02-19 21:43:17;18.14
2017-02-19 21:43:59;18.14
2017-02-19 21:44:41;18.13
2017-02-19 21:45:23;18.11
2017-02-19 21:46:05;18.12
2017-02-19 21:46:47;18.12
2017-02-19 21:47:29;18.13
2017-02-19 21:48:11;18.13
2017-02-19 21:48:53;18.13
2017-02-19 21:49:36;18.12
2017-02-19 21:50:18;18.12
2017-02-19 21:51:00;18.13
2017-02-19 21:51:42;18.13
2017-02-19 21:52:24;18.14
2017-02-19 21:53:06;18.15
2017-02-19 21:53:54;18.15
2017-02-19 21:54:36;18.15
2017-02-19 21:55:18;18.16
2017-02-19 21:56:01;18.17
2017-02-19 21:56:43;18.17
2017-02-19 21:57:25;18.18
2017-02-19 21:58:07;18.19
2017-02-19 21:58:49;18.2
2017-02-19 21:59:31;18.21
2017-02-19 22:00:13;18.21
2017-02-19 22:00:55;18.22
2017-02-19 22:01:37;18.22
2017-02-19 22:02:19;18.23
2017-02-19 22:03:01;18.23
2017-02-19 22:03:43;18.23
2017-02-19 22:04:25;18.23
2017-02-19 22:05:07;18.23
2017-02-19 22:05:49;18.23
2017-02-19 22:06:31;18.23
2017-02-19 22:07:13;18.23
2017-02-19 22:07:55;18.23
2017-02-19 22:08:37;18.23
2017-02-19 22:09:19;18.24
2017-02-19 22:10:01;18.24
2017-02-19 22:10:43;18.24
2017-02-19 22:11:25;18.24
2017-02-19 22:12:08;18.24
2017-02-19 22:12:50;18.25
2017-02-19 22:13:32;18.25
2017-02-19 22:14:14;18.26
2017-02-19 22:14:56;18.26
2017-02-19 22:15:38;18.26
2017-02-19 22:16:20;18.26
2017-02-19 22:17:02;18.25
2017-02-19 22:17:44;18.25
2017-02-19 22:18:26;18.26
2017-02-19 22:19:08;18.26
2017-02-19 22:19:50;18.25
2017-02-19 22:20:32;18.25
2017-02-19 22:21:14;18.25
2017-02-19 22:21:56;18.25
2017-02-19 22:22:38;18.25
2017-02-19 22:23:20;18.25
2017-02-19 22:24:02;18.25
2017-02-19 22:24:44;18.25
2017-02-19 22:25:26;18.25
2017-02-19 22:26:08;18.25
2017-02-19 22:26:50;18.25
2017-02-19 22:27:33;18.25
2017-02-19 22:28:15;18.24
2017-02-19 22:28:57;18.24
2017-02-19 22:29:39;18.25
2017-02-19 22:30:21;18.25
2017-02-19 22:31:03;18.26
2017-02-19 22:31:45;18.26
2017-02-19 22:32:27;18.26
2017-02-19 22:33:09;18.27
2017-02-19 22:33:51;18.26
2017-02-19 22:34:33;18.26
2017-02-19 22:35:15;18.26
2017-02-19 22:36:04;18.26
2017-02-19 22:36:46;18.26
2017-02-19 22:37:28;18.26
2017-02-19 22:38:11;18.26
2017-02-19 22:38:53;18.26
2017-02-19 22:39:35;18.26
2017-02-19 22:40:17;18.26
2017-02-19 22:40:59;18.26
2017-02-19 22:41:41;18.26
2017-02-19 22:42:23;18.26
2017-02-19 22:43:05;18.26
2017-02-19 22:43:47;18.26
2017-02-19 22:44:29;18.26
2017-02-19 22:45:11;18.26
2017-02-19 22:45:53;18.26
2017-02-19 22:46:35;18.26
2017-02-19 22:47:17;18.26
2017-02-19 22:47:59;18.26
2017-02-19 22:48:41;18.26
2017-02-19 22:49:23;18.26
2017-02-19 22:50:05;18.26
2017-02-19 22:50:47;18.27
2017-02-19 22:51:29;18.26
2017-02-19 22:52:11;18.26
2017-02-19 22:52:53;18.27
2017-02-19 22:53:36;18.27
2017-02-19 22:54:18;18.27
2017-02-19 22:55:00;18.28
2017-02-19 22:55:42;18.27
2017-02-19 22:56:24;18.28
2017-02-19 22:57:06;18.27
2017-02-19 22:57:48;18.27
2017-02-19 22:58:30;18.28
2017-02-19 22:59:12;18.28
2017-02-19 22:59:54;18.29
2017-02-19 23:00:36;18.29
2017-02-19 23:01:18;18.3
2017-02-19 23:02:00;18.3
2017-02-19 23:02:42;18.3
2017-02-19 23:03:24;18.29
2017-02-19 23:04:06;18.3
2017-02-19 23:04:48;18.3
2017-02-19 23:05:30;18.3
2017-02-19 23:06:12;18.3
2017-02-19 23:06:54;18.31
2017-02-19 23:07:36;18.31
2017-02-19 23:08:18;18.31
2017-02-19 23:09:01;18.31
2017-02-19 23:09:43;18.31
2017-02-19 23:10:25;18.32
2017-02-19 23:11:07;18.32
2017-02-19 23:11:49;18.32
2017-02-19 23:12:31;18.33
2017-02-19 23:13:13;18.34
2017-02-19 23:13:55;18.34
2017-02-19 23:14:37;18.34
2017-02-19 23:15:19;18.35
2017-02-19 23:16:01;18.35
2017-02-19 23:16:43;18.35
2017-02-19 23:17:25;18.36
2017-02-19 23:18:14;18.36
2017-02-19 23:18:56;18.36
2017-02-19 23:19:38;18.36
2017-02-19 23:20:21;18.37
2017-02-19 23:21:03;18.37
2017-02-19 23:21:45;18.37
2017-02-19 23:22:27;18.38
2017-02-19 23:23:09;18.38
2017-02-19 23:23:51;18.38
2017-02-19 23:24:33;18.38
2017-02-19 23:25:15;18.39
2017-02-19 23:25:57;18.38
2017-02-19 23:26:39;18.39
2017-02-19 23:27:21;18.38
2017-02-19 23:28:03;18.38
2017-02-19 23:28:45;18.38
2017-02-19 23:29:27;18.39
2017-02-19 23:30:09;18.38
2017-02-19 23:30:51;18.39
2017-02-19 23:31:33;18.39
2017-02-19 23:32:15;18.39
2017-02-19 23:32:57;18.39
2017-02-19 23:33:39;18.39
2017-02-19 23:34:21;18.4
2017-02-19 23:35:04;18.4
2017-02-19 23:35:46;18.4
2017-02-19 23:36:28;18.4
2017-02-19 23:37:10;18.4
2017-02-19 23:37:52;18.4
2017-02-19 23:38:34;18.4
2017-02-19 23:39:16;18.41
2017-02-19 23:39:58;18.4
2017-02-19 23:40:40;18.4
2017-02-19 23:41:22;18.4
2017-02-19 23:42:04;18.41
2017-02-19 23:42:46;18.41
2017-02-19 23:43:28;18.41
2017-02-19 23:44:10;18.41
2017-02-19 23:44:52;18.42
2017-02-19 23:45:34;18.42
2017-02-19 23:46:16;18.41
2017-02-19 23:46:58;18.41
2017-02-19 23:47:40;18.42
2017-02-19 23:48:22;18.41
2017-02-19 23:49:05;18.42
2017-02-19 23:49:47;18.42
2017-02-19 23:50:29;18.42
2017-02-19 23:51:11;18.42
2017-02-19 23:51:53;18.42
2017-02-19 23:52:35;18.42
2017-02-19 23:53:17;18.42
2017-02-19 23:53:59;18.42
2017-02-19 23:54:41;18.42
2017-02-19 23:55:23;18.43
2017-02-19 23:56:05;18.43
2017-02-19 23:56:47;18.43
2017-02-19 23:57:29;18.43
2017-02-19 23:58:11;18.43
2017-02-19 23:58:53;18.43
2017-02-19 23:59:35;18.43
2017-02-20 00:00:25;18.43
2017-02-20 00:01:07;18.43
2017-02-20 00:01:49;18.43
2017-02-20 00:02:31;18.43
2017-02-20 00:03:13;18.43
2017-02-20 00:03:55;18.44
2017-02-20 00:04:37;18.44
2017-02-20 00:05:19;18.44
2017-02-20 00:06:01;18.44
2017-02-20 00:06:43;18.43
2017-02-20 00:07:26;18.43
2017-02-20 00:08:08;18.43
2017-02-20 00:08:50;18.43
2017-02-20 00:09:32;18.43
2017-02-20 00:10:14;18.44
2017-02-20 00:10:56;18.44
2017-02-20 00:11:38;18.44
2017-02-20 00:12:20;18.44
2017-02-20 00:13:02;18.45
2017-02-20 00:13:44;18.45
2017-02-20 00:14:26;18.45
2017-02-20 00:15:08;18.45
2017-02-20 00:15:50;18.46
2017-02-20 00:16:32;18.45
2017-02-20 00:17:14;18.46
2017-02-20 00:17:56;18.45
2017-02-20 00:18:38;18.45
2017-02-20 00:19:20;18.45
2017-02-20 00:20:02;18.45
2017-02-20 00:20:44;18.45
2017-02-20 00:21:26;18.45
2017-02-20 00:22:08;18.45
2017-02-20 00:22:51;18.45
2017-02-20 00:23:33;18.45
2017-02-20 00:24:15;18.46
2017-02-20 00:24:57;18.46
2017-02-20 00:25:39;18.46
2017-02-20 00:26:21;18.45
2017-02-20 00:27:03;18.45
2017-02-20 00:27:45;18.45
2017-02-20 00:28:27;18.45
2017-02-20 00:29:09;18.45
2017-02-20 00:29:51;18.45
2017-02-20 00:30:33;18.45
2017-02-20 00:31:15;18.45
2017-02-20 00:31:57;18.45
2017-02-20 00:32:39;18.45
2017-02-20 00:33:21;18.45
2017-02-20 00:34:03;18.46
2017-02-20 00:34:45;18.46
2017-02-20 00:35:27;18.46
2017-02-20 00:36:09;18.46
2017-02-20 00:36:51;18.45
2017-02-20 00:37:33;18.45
2017-02-20 00:38:16;18.45
2017-02-20 00:38:58;18.45
2017-02-20 00:39:40;18.45
2017-02-20 00:40:22;18.44
2017-02-20 00:41:04;18.44
2017-02-20 00:41:46;18.44
2017-02-20 00:42:35;18.43
2017-02-20 00:43:17;18.43
2017-02-20 00:43:59;18.43
2017-02-20 00:44:41;18.43
2017-02-20 00:45:23;18.43
2017-02-20 00:46:06;18.43
2017-02-20 00:46:48;18.43
2017-02-20 00:47:30;18.42
2017-02-20 00:48:12;18.42
2017-02-20 00:48:54;18.42
2017-02-20 00:49:36;18.42
2017-02-20 00:50:18;18.42
2017-02-20 00:51:00;18.42
2017-02-20 00:51:42;18.42
2017-02-20 00:52:24;18.42
2017-02-20 00:53:06;18.42
2017-02-20 00:53:48;18.42
2017-02-20 00:54:30;18.42
2017-02-20 00:55:12;18.42
2017-02-20 00:55:54;18.43
2017-02-20 00:56:36;18.43
2017-02-20 00:57:18;18.42
2017-02-20 00:58:00;18.42
2017-02-20 00:58:42;18.42
2017-02-20 00:59:24;18.42
2017-02-20 01:00:06;18.43
2017-02-20 01:00:49;18.43
2017-02-20 01:01:31;18.43
2017-02-20 01:02:13;18.44
2017-02-20 01:02:55;18.44
2017-02-20 01:03:37;18.44
2017-02-20 01:04:19;18.44
2017-02-20 01:05:01;18.44
2017-02-20 01:05:43;18.45
2017-02-20 01:06:25;18.45
2017-02-20 01:07:07;18.45
2017-02-20 01:07:49;18.45
2017-02-20 01:08:31;18.45
2017-02-20 01:09:13;18.45
2017-02-20 01:09:55;18.45
2017-02-20 01:10:37;18.44
2017-02-20 01:11:19;18.44
2017-02-20 01:12:01;18.43
2017-02-20 01:12:43;18.42
2017-02-20 01:13:25;18.42
2017-02-20 01:14:07;18.42
2017-02-20 01:14:49;18.41
2017-02-20 01:15:31;18.41
2017-02-20 01:16:14;18.41
2017-02-20 01:16:56;18.41
2017-02-20 01:17:38;18.41
2017-02-20 01:18:20;18.42
2017-02-20 01:19:02;18.42
2017-02-20 01:19:44;18.42
2017-02-20 01:20:26;18.41
2017-02-20 01:21:08;18.42
2017-02-20 01:21:50;18.42
2017-02-20 01:22:32;18.43
2017-02-20 01:23:14;18.44
2017-02-20 01:23:56;18.44
2017-02-20 01:24:46;18.43
2017-02-20 01:25:28;18.43
2017-02-20 01:26:10;18.43
2017-02-20 01:26:52;18.43
2017-02-20 01:27:34;18.43
2017-02-20 01:28:16;18.43
2017-02-20 01:28:58;18.42
2017-02-20 01:29:40;18.42
2017-02-20 01:30:22;18.41
2017-02-20 01:31:04;18.42
2017-02-20 01:31:46;18.42
2017-02-20 01:32:28;18.41
2017-02-20 01:33:10;18.41
2017-02-20 01:33:52;18.42
2017-02-20 01:34:34;18.42
2017-02-20 01:35:16;18.41
2017-02-20 01:35:58;18.41
2017-02-20 01:36:40;18.41
2017-02-20 01:37:22;18.41
2017-02-20 01:38:05;18.41
2017-02-20 01:38:47;18.42
2017-02-20 01:39:29;18.41
2017-02-20 01:40:11;18.42
2017-02-20 01:40:53;18.41
2017-02-20 01:41:35;18.41
2017-02-20 01:42:17;18.42
2017-02-20 01:42:59;18.41
2017-02-20 01:43:41;18.41
2017-02-20 01:44:23;18.42
2017-02-20 01:45:05;18.41
2017-02-20 01:45:47;18.41
2017-02-20 01:46:29;18.42
2017-02-20 01:47:11;18.42
2017-02-20 01:47:53;18.43
2017-02-20 01:48:35;18.42
2017-02-20 01:49:17;18.42
2017-02-20 01:49:59;18.42
2017-02-20 01:50:41;18.42
2017-02-20 01:51:23;18.42
2017-02-20 01:52:05;18.41
2017-02-20 01:52:47;18.41
2017-02-20 01:53:29;18.41
2017-02-20 01:54:11;18.41
2017-02-20 01:54:53;18.42
2017-02-20 01:55:35;18.42
2017-02-20 01:56:18;18.42
2017-02-20 01:57:00;18.42
2017-02-20 01:57:42;18.42
2017-02-20 01:58:24;18.42
2017-02-20 01:59:06;18.42
2017-02-20 01:59:48;18.42
2017-02-20 02:00:30;18.42
2017-02-20 02:01:12;18.42
2017-02-20 02:01:54;18.42
2017-02-20 02:02:36;18.42
2017-02-20 02:03:18;18.42
2017-02-20 02:04:00;18.42
2017-02-20 02:04:42;18.42
2017-02-20 02:05:24;18.42
2017-02-20 02:06:06;18.42
2017-02-20 02:06:56;18.41
2017-02-20 02:07:38;18.41
2017-02-20 02:08:20;18.41
2017-02-20 02:09:02;18.41
2017-02-20 02:09:44;18.41
2017-02-20 02:10:26;18.41
2017-02-20 02:11:08;18.41
2017-02-20 02:11:50;18.41
2017-02-20 02:12:32;18.41
2017-02-20 02:13:14;18.41
2017-02-20 02:13:56;18.41
2017-02-20 02:14:38;18.41
2017-02-20 02:15:20;18.41
2017-02-20 02:16:03;18.41
2017-02-20 02:16:45;18.41
2017-02-20 02:17:27;18.41
2017-02-20 02:18:09;18.41
2017-02-20 02:18:51;18.41
2017-02-20 02:19:33;18.41
2017-02-20 02:20:15;18.41
2017-02-20 02:20:57;18.42
2017-02-20 02:21:39;18.42
2017-02-20 02:22:21;18.42
2017-02-20 02:23:03;18.41
2017-02-20 02:23:45;18.42
2017-02-20 02:24:27;18.42
2017-02-20 02:25:09;18.42
2017-02-20 02:25:51;18.42
2017-02-20 02:26:33;18.43
2017-02-20 02:27:15;18.42
2017-02-20 02:27:57;18.42
2017-02-20 02:28:39;18.42
2017-02-20 02:29:21;18.41
2017-02-20 02:30:03;18.41
2017-02-20 02:30:45;18.41
2017-02-20 02:31:27;18.41
2017-02-20 02:32:10;18.41
2017-02-20 02:32:52;18.41
2017-02-20 02:33:34;18.41
2017-02-20 02:34:16;18.41
2017-02-20 02:34:58;18.41
2017-02-20 02:35:40;18.41
2017-02-20 02:36:22;18.41
2017-02-20 02:37:04;18.41
2017-02-20 02:37:46;18.41
2017-02-20 02:38:28;18.41
2017-02-20 02:39:10;18.4
2017-02-20 02:39:52;18.4
2017-02-20 02:40:34;18.4
2017-02-20 02:41:16;18.41
2017-02-20 02:41:58;18.41
2017-02-20 02:42:40;18.41
2017-02-20 02:43:22;18.41
2017-02-20 02:44:04;18.41
2017-02-20 02:44:46;18.41
2017-02-20 02:45:28;18.41
2017-02-20 02:46:10;18.41
2017-02-20 02:46:52;18.4
2017-02-20 02:47:34;18.41
2017-02-20 02:48:17;18.41
2017-02-20 02:49:06;18.41
2017-02-20 02:49:48;18.41
2017-02-20 02:50:30;18.41
2017-02-20 02:51:12;18.41
2017-02-20 02:51:54;18.41
2017-02-20 02:52:36;18.41
2017-02-20 02:53:18;18.41
2017-02-20 02:54:00;18.41
2017-02-20 02:54:42;18.4
2017-02-20 02:55:24;18.41
2017-02-20 02:56:06;18.41
2017-02-20 02:56:49;18.41
2017-02-20 02:57:31;18.41
2017-02-20 02:58:13;18.41
2017-02-20 02:58:55;18.41
2017-02-20 02:59:37;18.41
2017-02-20 03:00:19;18.41
2017-02-20 03:01:01;18.41
2017-02-20 03:01:43;18.41
2017-02-20 03:02:25;18.41
2017-02-20 03:03:07;18.41
2017-02-20 03:03:49;18.42
2017-02-20 03:04:31;18.42
2017-02-20 03:05:13;18.42
2017-02-20 03:05:55;18.42
2017-02-20 03:06:37;18.42
2017-02-20 03:07:19;18.42
2017-02-20 03:08:01;18.43
2017-02-20 03:08:43;18.43
2017-02-20 03:09:25;18.43
2017-02-20 03:10:07;18.42
2017-02-20 03:10:49;18.43
2017-02-20 03:11:31;18.43
2017-02-20 03:12:13;18.43
2017-02-20 03:12:55;18.43
2017-02-20 03:13:38;18.43
2017-02-20 03:14:20;18.43
2017-02-20 03:15:02;18.43
2017-02-20 03:15:44;18.43
2017-02-20 03:16:26;18.43
2017-02-20 03:17:08;18.42
2017-02-20 03:17:50;18.43
2017-02-20 03:18:32;18.43
2017-02-20 03:19:14;18.43
2017-02-20 03:19:56;18.43
2017-02-20 03:20:38;18.43
2017-02-20 03:21:20;18.42
2017-02-20 03:22:02;18.42
2017-02-20 03:22:44;18.42
2017-02-20 03:23:26;18.43
2017-02-20 03:24:08;18.43
2017-02-20 03:24:50;18.43
2017-02-20 03:25:32;18.44
2017-02-20 03:26:14;18.44
2017-02-20 03:26:56;18.44
2017-02-20 03:27:38;18.45
2017-02-20 03:28:21;18.45
2017-02-20 03:29:03;18.45
2017-02-20 03:29:45;18.45
2017-02-20 03:30:27;18.45
2017-02-20 03:31:16;18.45
2017-02-20 03:31:58;18.45
2017-02-20 03:32:40;18.45
2017-02-20 03:33:22;18.45
2017-02-20 03:34:04;18.45
2017-02-20 03:34:47;18.45
2017-02-20 03:35:29;18.45
2017-02-20 03:36:11;18.45
2017-02-20 03:36:53;18.45
2017-02-20 03:37:35;18.45
2017-02-20 03:38:17;18.45
2017-02-20 03:38:59;18.45
2017-02-20 03:39:41;18.45
2017-02-20 03:40:23;18.45
2017-02-20 03:41:05;18.45
2017-02-20 03:41:47;18.45
2017-02-20 03:42:29;18.45
2017-02-20 03:43:11;18.45
2017-02-20 03:43:53;18.45
2017-02-20 03:44:35;18.45
2017-02-20 03:45:17;18.45
2017-02-20 03:45:59;18.45
2017-02-20 03:46:41;18.45
2017-02-20 03:47:23;18.45
2017-02-20 03:48:05;18.46
2017-02-20 03:48:47;18.46
2017-02-20 03:49:30;18.46
2017-02-20 03:50:12;18.46
2017-02-20 03:50:54;18.46
2017-02-20 03:51:36;18.46
2017-02-20 03:52:18;18.46
2017-02-20 03:53:00;18.46
2017-02-20 03:53:42;18.45
2017-02-20 03:54:24;18.45
2017-02-20 03:55:06;18.45
2017-02-20 03:55:48;18.45
2017-02-20 03:56:30;18.46
2017-02-20 03:57:12;18.46
2017-02-20 03:57:54;18.46
2017-02-20 03:58:36;18.46
2017-02-20 03:59:18;18.46
2017-02-20 04:00:00;18.46
2017-02-20 04:00:42;18.46
2017-02-20 04:01:24;18.46
2017-02-20 04:02:06;18.46
2017-02-20 04:02:48;18.46
2017-02-20 04:03:30;18.46
2017-02-20 04:04:12;18.47
2017-02-20 04:04:54;18.48
2017-02-20 04:05:37;18.48
2017-02-20 04:06:19;18.48
2017-02-20 04:07:01;18.49
2017-02-20 04:07:43;18.49
2017-02-20 04:08:25;18.49
2017-02-20 04:09:07;18.49
2017-02-20 04:09:49;18.48
2017-02-20 04:10:31;18.48
2017-02-20 04:11:13;18.48
2017-02-20 04:11:55;18.48
2017-02-20 04:12:37;18.48
2017-02-20 04:13:26;18.48
2017-02-20 04:14:08;18.48
2017-02-20 04:14:50;18.47
2017-02-20 04:15:32;18.47
2017-02-20 04:16:14;18.46
2017-02-20 04:16:57;18.47
2017-02-20 04:17:39;18.48
2017-02-20 04:18:21;18.47
2017-02-20 04:19:03;18.47
2017-02-20 04:19:45;18.47
2017-02-20 04:20:27;18.47
2017-02-20 04:21:09;18.47
2017-02-20 04:21:51;18.47
2017-02-20 04:22:33;18.47
2017-02-20 04:23:15;18.47
2017-02-20 04:23:57;18.46
2017-02-20 04:24:39;18.47
2017-02-20 04:25:21;18.46
2017-02-20 04:26:03;18.47
2017-02-20 04:26:45;18.47
2017-02-20 04:27:27;18.48
2017-02-20 04:28:09;18.47
2017-02-20 04:28:51;18.48
2017-02-20 04:29:33;18.47
2017-02-20 04:30:15;18.48
2017-02-20 04:30:57;18.48
2017-02-20 04:31:40;18.48
2017-02-20 04:32:22;18.49
2017-02-20 04:33:04;18.49
2017-02-20 04:33:46;18.49
2017-02-20 04:34:28;18.49
2017-02-20 04:35:10;18.49
2017-02-20 04:35:52;18.49
2017-02-20 04:36:34;18.48
2017-02-20 04:37:16;18.49
2017-02-20 04:37:58;18.49
2017-02-20 04:38:40;18.49
2017-02-20 04:39:22;18.49
2017-02-20 04:40:04;18.49
2017-02-20 04:40:46;18.48
2017-02-20 04:41:28;18.48
2017-02-20 04:42:10;18.48
2017-02-20 04:42:52;18.48
2017-02-20 04:43:34;18.47
2017-02-20 04:44:16;18.47
2017-02-20 04:44:58;18.48
2017-02-20 04:45:40;18.48
2017-02-20 04:46:22;18.48
2017-02-20 04:47:05;18.48
2017-02-20 04:47:47;18.49
2017-02-20 04:48:29;18.48
2017-02-20 04:49:11;18.48
2017-02-20 04:49:53;18.48
2017-02-20 04:50:35;18.48
2017-02-20 04:51:17;18.48
2017-02-20 04:51:59;18.48
2017-02-20 04:52:41;18.48
2017-02-20 04:53:23;18.48
2017-02-20 04:54:05;18.48
2017-02-20 04:54:47;18.48
2017-02-20 04:55:37;18.47
2017-02-20 04:56:19;18.47
2017-02-20 04:57:01;18.48
2017-02-20 04:57:43;18.48
2017-02-20 04:58:25;18.48
2017-02-20 04:59:07;18.48
2017-02-20 04:59:49;18.48
2017-02-20 05:00:31;18.49
2017-02-20 05:01:13;18.49
2017-02-20 05:01:55;18.49
2017-02-20 05:02:37;18.49
2017-02-20 05:03:19;18.49
2017-02-20 05:04:01;18.49
2017-02-20 05:04:43;18.49
2017-02-20 05:05:25;18.49
2017-02-20 05:06:07;18.49
2017-02-20 05:06:49;18.49
2017-02-20 05:07:31;18.48
2017-02-20 05:08:13;18.48
2017-02-20 05:08:55;18.48
2017-02-20 05:09:38;18.48
2017-02-20 05:10:20;18.48
2017-02-20 05:11:02;18.48
2017-02-20 05:11:44;18.49
2017-02-20 05:12:26;18.49
2017-02-20 05:13:08;18.49
2017-02-20 05:13:50;18.49
2017-02-20 05:14:32;18.48
2017-02-20 05:15:14;18.47
2017-02-20 05:15:56;18.46
2017-02-20 05:16:38;18.46
2017-02-20 05:17:20;18.45
2017-02-20 05:18:02;18.45
2017-02-20 05:18:44;18.45
2017-02-20 05:19:26;18.45
2017-02-20 05:20:08;18.45
2017-02-20 05:20:50;18.44
2017-02-20 05:21:32;18.44
2017-02-20 05:22:14;18.43
2017-02-20 05:22:56;18.43
2017-02-20 05:23:38;18.42
2017-02-20 05:24:20;18.42
2017-02-20 05:25:03;18.42
2017-02-20 05:25:45;18.41
2017-02-20 05:26:27;18.41
2017-02-20 05:27:09;18.41
2017-02-20 05:27:51;18.41
2017-02-20 05:28:33;18.41
2017-02-20 05:29:15;18.4
2017-02-20 05:29:57;18.4
2017-02-20 05:30:39;18.4
2017-02-20 19:27:25;17.79
2017-02-20 19:28:07;17.78
2017-02-20 19:28:49;17.78
2017-02-20 19:29:31;17.79
2017-02-20 19:30:13;17.79
2017-02-20 19:30:55;17.79
2017-02-20 19:31:37;17.79
2017-02-20 19:32:19;17.79
2017-02-20 19:33:01;17.8
2017-02-20 19:33:43;17.8
2017-02-20 19:34:25;17.8
2017-02-20 19:35:07;17.81
2017-02-20 19:35:50;17.81
2017-02-20 19:36:32;17.81
2017-02-20 19:37:14;17.81
2017-02-20 19:37:56;17.81
2017-02-20 19:38:38;17.82
2017-02-20 19:39:20;17.82
2017-02-20 19:40:02;17.82
2017-02-20 19:40:44;17.82
2017-02-20 19:41:26;17.82
2017-02-20 19:42:08;17.83
2017-02-20 19:42:50;17.82
2017-02-20 19:43:32;17.83
2017-02-20 19:44:14;17.84
2017-02-20 19:44:56;17.85
2017-02-20 19:45:45;17.86
2017-02-20 19:46:27;17.86
2017-02-20 19:47:09;17.87
2017-02-20 19:47:52;17.87
2017-02-20 19:48:34;17.87
2017-02-20 19:49:16;17.88
2017-02-20 19:49:58;17.87
2017-02-20 19:50:40;17.88
2017-02-20 19:51:22;17.88
2017-02-20 19:52:04;17.88
2017-02-20 19:52:46;17.88
2017-02-20 19:53:28;17.88
2017-02-20 19:54:10;17.88
2017-02-20 19:54:52;17.88
2017-02-20 19:55:34;17.88
2017-02-20 19:56:16;17.88
2017-02-20 19:56:58;17.87
2017-02-20 19:57:40;17.88
2017-02-20 19:58:22;17.87
2017-02-20 19:59:04;17.87
2017-02-20 19:59:46;17.88
2017-02-20 20:00:28;17.89
2017-02-20 20:01:10;17.89
2017-02-20 20:01:52;17.9
2017-02-20 20:02:35;17.91
2017-02-20 20:03:17;17.91
2017-02-20 20:03:59;17.91
2017-02-20 20:04:41;17.91
2017-02-20 20:05:23;17.91
2017-02-20 20:06:05;17.91
2017-02-20 20:06:47;17.92
2017-02-20 20:07:29;17.93
2017-02-20 20:08:11;17.93
2017-02-20 20:08:53;17.92
2017-02-20 20:09:35;17.93
2017-02-20 20:10:17;17.93
2017-02-20 20:10:59;17.93
2017-02-20 20:11:41;17.94
2017-02-20 20:12:23;17.95
2017-02-20 20:13:05;17.95
2017-02-20 20:13:47;17.94
2017-02-20 20:14:29;17.94
2017-02-20 20:15:11;17.93
2017-02-20 20:15:53;17.94
2017-02-20 20:16:35;17.94
2017-02-20 20:17:18;17.94
2017-02-20 20:18:00;17.95
2017-02-20 20:18:42;17.96
2017-02-20 20:19:24;17.96
2017-02-20 20:20:06;17.96
2017-02-20 20:20:48;17.97
2017-02-20 20:21:30;17.97
2017-02-20 20:22:12;17.97
2017-02-20 20:22:54;17.97
2017-02-20 20:23:36;17.97
2017-02-20 20:24:18;17.96
2017-02-20 20:25:00;17.98
2017-02-20 20:25:42;17.98
2017-02-20 20:26:24;17.98
2017-02-20 20:27:06;17.97
2017-02-20 20:27:55;17.96
2017-02-20 20:28:37;17.96
2017-02-20 20:29:19;17.96
2017-02-20 20:30:01;17.96
2017-02-20 20:30:43;17.96
2017-02-20 20:31:25;17.97
2017-02-20 20:32:07;17.97
2017-02-20 20:32:49;17.98
2017-02-20 20:33:31;17.98
2017-02-20 20:34:13;17.98
2017-02-20 20:34:55;17.99
2017-02-20 20:35:37;17.99
2017-02-20 20:36:19;17.99
2017-02-20 20:37:01;17.99
2017-02-20 20:37:43;18.0
2017-02-20 20:38:25;18.01
2017-02-20 20:39:07;18.01
2017-02-20 20:39:49;18.01
2017-02-20 20:40:31;18.02
2017-02-20 20:41:13;18.02
2017-02-20 20:41:56;18.02
2017-02-20 20:42:38;18.02
2017-02-20 20:43:20;18.02
2017-02-20 20:44:02;18.01
2017-02-20 20:44:44;18.01
2017-02-20 20:45:26;18.0
2017-02-20 20:46:08;17.99
2017-02-20 20:46:50;17.98
2017-02-20 20:47:32;17.97
2017-02-20 20:48:14;17.97
2017-02-20 20:48:56;17.98
2017-02-20 20:49:38;17.99
2017-02-20 20:50:20;18.0
2017-02-20 20:51:02;18.0
2017-02-20 20:51:44;18.02
2017-02-20 20:52:26;18.02
2017-02-20 20:53:08;18.02
2017-02-20 20:53:50;18.02
2017-02-20 20:54:32;18.03
2017-02-20 20:55:14;18.03
2017-02-20 20:55:56;18.03
2017-02-20 20:56:38;18.03
2017-02-20 20:57:20;18.03
2017-02-20 20:58:03;18.03
2017-02-20 20:58:45;18.04
2017-02-20 20:59:27;18.05
2017-02-20 21:00:09;18.05
2017-02-20 21:00:51;18.05
2017-02-20 21:01:33;18.06
2017-02-20 21:02:15;18.06
2017-02-20 21:02:57;18.06
2017-02-20 21:03:39;18.07
2017-02-20 21:04:21;18.08
2017-02-20 21:05:03;18.08
2017-02-20 21:05:45;18.09
2017-02-20 21:06:27;18.09
2017-02-20 21:07:09;18.1
2017-02-20 21:07:51;18.1
2017-02-20 21:08:33;18.1
2017-02-20 21:09:15;18.11
2017-02-20 21:10:04;18.11
2017-02-20 21:10:47;18.11
2017-02-20 21:11:29;18.12
2017-02-20 21:12:11;18.12
2017-02-20 21:12:53;18.12
2017-02-20 21:13:35;18.13
2017-02-20 21:14:17;18.13
2017-02-20 21:14:59;18.15
2017-02-20 21:15:41;18.15
2017-02-20 21:16:23;18.16
2017-02-20 21:17:05;18.16
2017-02-20 21:17:47;18.16
2017-02-20 21:18:29;18.17
2017-02-20 21:19:11;18.17
2017-02-20 21:19:53;18.17
2017-02-20 21:20:35;18.18
2017-02-20 21:21:17;18.18
2017-02-20 21:21:59;18.18
2017-02-20 21:22:41;18.18
2017-02-20 21:23:23;18.18
2017-02-20 21:24:05;18.18
2017-02-20 21:24:47;18.18
2017-02-20 21:25:29;18.19
2017-02-20 21:26:12;18.19
2017-02-20 21:26:54;18.2
2017-02-20 21:27:36;18.2
2017-02-20 21:28:18;18.21
2017-02-20 21:29:00;18.21
2017-02-20 21:29:42;18.21
2017-02-20 21:30:24;18.22
2017-02-20 21:31:06;18.22
2017-02-20 21:31:48;18.22
2017-02-20 21:32:30;18.23
2017-02-20 21:33:12;18.23
2017-02-20 21:33:54;18.23
2017-02-20 21:34:36;18.23
2017-02-20 21:35:18;18.25
2017-02-20 21:36:00;18.25
2017-02-20 21:36:42;18.25
2017-02-20 21:37:24;18.25
2017-02-20 21:38:06;18.25
2017-02-20 21:38:48;18.25
2017-02-20 21:39:30;18.26
2017-02-20 21:40:12;18.25
2017-02-20 21:40:54;18.25
2017-02-20 21:41:37;18.25
2017-02-20 21:42:19;18.26
2017-02-20 21:43:01;18.26
2017-02-20 21:43:43;18.26
2017-02-20 21:44:25;18.26
2017-02-20 21:45:07;18.26
2017-02-20 21:45:49;18.26
2017-02-20 21:46:31;18.26
2017-02-20 21:47:13;18.26
2017-02-20 21:47:55;18.27
2017-02-20 21:48:37;18.27
2017-02-20 21:49:19;18.27
2017-02-20 21:50:01;18.27
2017-02-20 21:50:43;18.27
2017-02-20 21:51:25;18.28
2017-02-20 21:52:15;18.28
2017-02-20 21:52:57;18.28
2017-02-20 21:53:39;18.28
2017-02-20 21:54:21;18.28
2017-02-20 21:55:03;18.28
2017-02-20 21:55:45;18.28
2017-02-20 21:56:27;18.28
2017-02-20 21:57:09;18.29
2017-02-20 21:57:51;18.29
2017-02-20 21:58:33;18.3
2017-02-20 21:59:15;18.3
2017-02-20 21:59:57;18.31
2017-02-20 22:00:39;18.32
2017-02-20 22:01:21;18.33
2017-02-20 22:02:03;18.33
2017-02-20 22:02:45;18.34
2017-02-20 22:03:27;18.34
2017-02-20 22:04:09;18.34
2017-02-20 22:04:51;18.35
2017-02-20 22:05:33;18.35
2017-02-20 22:06:16;18.35
2017-02-20 22:06:58;18.36
2017-02-20 22:07:40;18.35
2017-02-20 22:08:22;18.35
2017-02-20 22:09:04;18.36
2017-02-20 22:09:46;18.36
2017-02-20 22:10:28;18.36
2017-02-20 22:11:10;18.36
2017-02-20 22:11:52;18.36
2017-02-20 22:12:34;18.36
2017-02-20 22:13:16;18.37
2017-02-20 22:13:58;18.37
2017-02-20 22:14:40;18.38
2017-02-20 22:15:22;18.38
2017-02-20 22:16:04;18.38
2017-02-20 22:16:46;18.39
2017-02-20 22:17:28;18.38
2017-02-20 22:18:10;18.38
2017-02-20 22:18:52;18.39
2017-02-20 22:19:34;18.39
2017-02-20 22:20:16;18.39
2017-02-20 22:20:58;18.39
2017-02-20 22:21:40;18.39
2017-02-20 22:22:23;18.39
2017-02-20 22:23:05;18.4
2017-02-20 22:23:47;18.39
2017-02-20 22:24:29;18.4
2017-02-20 22:25:11;18.4
2017-02-20 22:25:53;18.4
2017-02-20 22:26:35;18.4
2017-02-20 22:27:17;18.4
2017-02-20 22:27:59;18.4
2017-02-20 22:28:41;18.4
2017-02-20 22:29:23;18.4
2017-02-20 22:30:05;18.4
2017-02-20 22:30:47;18.4
2017-02-20 22:31:29;18.41
2017-02-20 22:32:11;18.41
2017-02-20 22:32:53;18.4
2017-02-20 22:33:35;18.41
2017-02-20 22:34:25;18.41
2017-02-20 22:35:07;18.41
2017-02-20 22:35:49;18.41
2017-02-20 22:36:31;18.41
2017-02-20 22:37:13;18.41
2017-02-20 22:37:55;18.41
2017-02-20 22:38:37;18.41
2017-02-20 22:39:19;18.42
2017-02-20 22:40:01;18.42
2017-02-20 22:40:43;18.42
2017-02-20 22:41:25;18.42
2017-02-20 22:42:07;18.42
2017-02-20 22:42:49;18.43
2017-02-20 22:43:31;18.42
2017-02-20 22:44:13;18.42
2017-02-20 22:44:55;18.42
2017-02-20 22:45:37;18.42
2017-02-20 22:46:19;18.43
2017-02-20 22:47:01;18.43
2017-02-20 22:47:43;18.42
2017-02-20 22:48:26;18.43
2017-02-20 22:49:08;18.42
2017-02-20 22:49:50;18.43
2017-02-20 22:50:32;18.43
2017-02-20 22:51:14;18.43
2017-02-20 22:51:56;18.43
2017-02-20 22:52:38;18.43
2017-02-20 22:53:20;18.43
2017-02-20 22:54:02;18.43
2017-02-20 22:54:44;18.43
2017-02-20 22:55:26;18.43
2017-02-20 22:56:08;18.44
2017-02-20 22:56:50;18.44
2017-02-20 22:57:32;18.44
2017-02-20 22:58:14;18.44
2017-02-20 22:58:56;18.45
2017-02-20 22:59:38;18.45
2017-02-20 23:00:20;18.46
2017-02-20 23:01:02;18.46
2017-02-20 23:01:44;18.46
2017-02-20 23:02:26;18.46
2017-02-20 23:03:09;18.46
2017-02-20 23:03:51;18.46
2017-02-20 23:04:33;18.46
2017-02-20 23:05:15;18.46
2017-02-20 23:05:57;18.46
2017-02-20 23:06:39;18.47
2017-02-20 23:07:21;18.47
2017-02-20 23:08:03;18.47
2017-02-20 23:08:45;18.47
2017-02-20 23:09:27;18.48
2017-02-20 23:10:09;18.49
2017-02-20 23:10:51;18.48
2017-02-20 23:11:33;18.49
2017-02-20 23:12:15;18.49
2017-02-20 23:12:57;18.5
2017-02-20 23:13:39;18.51
2017-02-20 23:14:21;18.51
2017-02-20 23:15:03;18.52
2017-02-20 23:15:45;18.52
2017-02-20 23:16:35;18.53
2017-02-20 23:17:17;18.53
2017-02-20 23:17:59;18.53
2017-02-20 23:18:41;18.53
2017-02-20 23:19:23;18.53
2017-02-20 23:20:05;18.53
2017-02-20 23:20:47;18.54
2017-02-20 23:21:29;18.54
2017-02-20 23:22:11;18.54
2017-02-20 23:22:53;18.54
2017-02-20 23:23:35;18.54
2017-02-20 23:24:17;18.54
2017-02-20 23:24:59;18.54
2017-02-20 23:25:41;18.54
2017-02-20 23:26:23;18.55
2017-02-20 23:27:05;18.55
2017-02-20 23:27:47;18.54
2017-02-20 23:28:29;18.55
2017-02-20 23:29:11;18.55
2017-02-20 23:29:54;18.54
2017-02-20 23:30:36;18.54
2017-02-20 23:31:18;18.55
2017-02-20 23:32:00;18.55
2017-02-20 23:32:42;18.56
2017-02-20 23:33:24;18.56
2017-02-20 23:34:06;18.55
2017-02-20 23:34:48;18.55
2017-02-20 23:35:30;18.55
2017-02-20 23:36:12;18.55
2017-02-20 23:36:54;18.55
2017-02-20 23:37:36;18.55
2017-02-20 23:38:18;18.55
2017-02-20 23:39:00;18.55
2017-02-20 23:39:42;18.55
2017-02-20 23:40:24;18.55
2017-02-20 23:41:06;18.55
2017-02-20 23:41:48;18.56
2017-02-20 23:42:30;18.56
2017-02-20 23:43:12;18.56
2017-02-20 23:43:54;18.55
2017-02-20 23:44:37;18.55
2017-02-20 23:45:19;18.55
2017-02-20 23:46:01;18.55
2017-02-20 23:46:43;18.55
2017-02-20 23:47:25;18.55
2017-02-20 23:48:07;18.55
2017-02-20 23:48:49;18.56
2017-02-20 23:49:31;18.56
2017-02-20 23:50:13;18.56
2017-02-20 23:50:55;18.56
2017-02-20 23:51:37;18.56
2017-02-20 23:52:19;18.56
2017-02-20 23:53:01;18.56
2017-02-20 23:53:43;18.56
2017-02-20 23:54:25;18.55
2017-02-20 23:55:07;18.56
2017-02-20 23:55:49;18.56
2017-02-20 23:56:31;18.56
2017-02-20 23:57:13;18.55
2017-02-20 23:57:56;18.56
2017-02-20 23:58:44;18.56
2017-02-20 23:59:26;18.56
2017-02-21 00:00:09;18.56
2017-02-21 00:00:51;18.57
2017-02-21 00:01:33;18.57
2017-02-21 00:02:15;18.57
2017-02-21 00:02:57;18.57
2017-02-21 00:03:39;18.57
2017-02-21 00:04:21;18.56
2017-02-21 00:05:03;18.57
2017-02-21 00:05:45;18.57
2017-02-21 00:06:27;18.57
2017-02-21 00:07:09;18.57
2017-02-21 00:07:51;18.57
2017-02-21 00:08:33;18.57
2017-02-21 00:09:15;18.57
2017-02-21 00:09:57;18.57
2017-02-21 00:10:39;18.57
2017-02-21 00:11:21;18.57
2017-02-21 00:12:03;18.57
2017-02-21 00:12:45;18.57
2017-02-21 00:13:27;18.57
2017-02-21 00:14:09;18.57
2017-02-21 00:14:51;18.57
2017-02-21 00:15:34;18.58
2017-02-21 00:16:16;18.58
2017-02-21 00:16:58;18.58
2017-02-21 00:17:40;18.58
2017-02-21 00:18:22;18.58
2017-02-21 00:19:04;18.58
2017-02-21 00:19:46;18.58
2017-02-21 00:20:28;18.58
2017-02-21 00:21:10;18.57
2017-02-21 00:21:52;18.57
2017-02-21 00:22:34;18.57
2017-02-21 00:23:16;18.57
2017-02-21 00:23:58;18.58
2017-02-21 00:24:40;18.57
2017-02-21 00:25:22;18.57
2017-02-21 00:26:04;18.57
2017-02-21 00:26:46;18.57
2017-02-21 00:27:28;18.57
2017-02-21 00:28:10;18.58
2017-02-21 00:28:52;18.58
2017-02-21 00:29:34;18.58
2017-02-21 00:30:17;18.57
2017-02-21 00:30:59;18.58
2017-02-21 00:31:41;18.58
2017-02-21 00:32:23;18.58
2017-02-21 00:33:05;18.58
2017-02-21 00:33:47;18.58
2017-02-21 00:34:29;18.58
2017-02-21 00:35:11;18.58
2017-02-21 00:35:53;18.58
2017-02-21 00:36:35;18.58
2017-02-21 00:37:17;18.58
2017-02-21 00:37:59;18.58
2017-02-21 00:38:41;18.58
2017-02-21 00:39:23;18.58
2017-02-21 00:40:05;18.58
2017-02-21 00:40:54;18.58
2017-02-21 00:41:36;18.58
2017-02-21 00:42:18;18.58
2017-02-21 00:43:00;18.58
2017-02-21 00:43:42;18.57
2017-02-21 00:44:24;18.57
2017-02-21 00:45:06;18.57
2017-02-21 00:45:49;18.57
2017-02-21 00:46:31;18.57
2017-02-21 00:47:13;18.58
2017-02-21 00:47:55;18.58
2017-02-21 00:48:37;18.58
2017-02-21 00:49:19;18.57
2017-02-21 00:50:01;18.57
2017-02-21 00:50:43;18.57
2017-02-21 00:51:25;18.57
2017-02-21 00:52:07;18.57
2017-02-21 00:52:49;18.57
2017-02-21 00:53:31;18.57
2017-02-21 00:54:13;18.57
2017-02-21 00:54:55;18.57
2017-02-21 00:55:37;18.57
2017-02-21 00:56:19;18.57
2017-02-21 00:57:01;18.57
2017-02-21 00:57:43;18.57
2017-02-21 00:58:25;18.57
2017-02-21 00:59:07;18.56
2017-02-21 00:59:49;18.56
2017-02-21 01:00:32;18.57
2017-02-21 01:01:14;18.57
2017-02-21 01:01:56;18.57
2017-02-21 01:02:38;18.57
2017-02-21 01:03:20;18.57
2017-02-21 01:04:02;18.57
2017-02-21 01:04:44;18.57
2017-02-21 01:05:26;18.57
2017-02-21 01:06:08;18.57
2017-02-21 01:06:50;18.57
2017-02-21 01:07:32;18.57
2017-02-21 01:08:14;18.57
2017-02-21 01:08:56;18.57
2017-02-21 01:09:38;18.57
2017-02-21 01:10:20;18.58
2017-02-21 01:11:02;18.58
2017-02-21 01:11:44;18.58
2017-02-21 01:12:26;18.58
2017-02-21 01:13:08;18.58
2017-02-21 01:13:50;18.58
2017-02-21 01:14:32;18.58
2017-02-21 01:15:14;18.58
2017-02-21 01:15:57;18.58
2017-02-21 01:16:39;18.58
2017-02-21 01:17:21;18.58
2017-02-21 01:18:03;18.58
2017-02-21 01:18:45;18.58
2017-02-21 01:19:27;18.58
2017-02-21 01:20:09;18.58
2017-02-21 01:20:51;18.58
2017-02-21 01:21:33;18.58
2017-02-21 01:22:15;18.58
2017-02-21 01:23:06;18.58
2017-02-21 01:23:48;18.58
2017-02-21 01:24:30;18.58
2017-02-21 01:25:12;18.58
2017-02-21 01:25:54;18.58
2017-02-21 01:26:36;18.58
2017-02-21 01:27:18;18.58
2017-02-21 01:28:00;18.58
2017-02-21 01:28:42;18.58
2017-02-21 01:29:24;18.58
2017-02-21 01:30:06;18.58
2017-02-21 01:30:48;18.57
2017-02-21 01:31:30;18.57
2017-02-21 01:32:12;18.57
2017-02-21 01:32:54;18.57
2017-02-21 01:33:36;18.58
2017-02-21 01:34:18;18.57
2017-02-21 01:35:00;18.57
2017-02-21 01:35:42;18.57
2017-02-21 01:36:24;18.57
2017-02-21 01:37:06;18.57
2017-02-21 01:37:48;18.57
2017-02-21 01:38:31;18.57
2017-02-21 01:39:13;18.57
2017-02-21 01:39:55;18.57
2017-02-21 01:40:37;18.57
2017-02-21 01:41:19;18.57
2017-02-21 01:42:01;18.56
2017-02-21 01:42:43;18.56
2017-02-21 01:43:25;18.57
2017-02-21 01:44:07;18.57
2017-02-21 01:44:49;18.56
2017-02-21 01:45:31;18.56
2017-02-21 01:46:13;18.56
2017-02-21 01:46:55;18.56
2017-02-21 01:47:37;18.56
2017-02-21 01:48:19;18.56
2017-02-21 01:49:01;18.56
2017-02-21 01:49:43;18.56
2017-02-21 01:50:25;18.57
2017-02-21 01:51:07;18.57
2017-02-21 01:51:49;18.57
2017-02-21 01:52:32;18.57
2017-02-21 01:53:14;18.56
2017-02-21 01:53:56;18.57
2017-02-21 01:54:38;18.56
2017-02-21 01:55:20;18.57
2017-02-21 01:56:02;18.56
2017-02-21 01:56:44;18.56
2017-02-21 01:57:26;18.56
2017-02-21 01:58:08;18.56
2017-02-21 01:58:50;18.56
2017-02-21 01:59:32;18.56
2017-02-21 02:00:14;18.56
2017-02-21 02:00:56;18.56
2017-02-21 02:01:38;18.56
2017-02-21 02:02:20;18.57
2017-02-21 02:03:02;18.57
2017-02-21 02:03:44;18.57
2017-02-21 02:04:26;18.57
2017-02-21 02:05:17;18.57
2017-02-21 02:05:59;18.56
2017-02-21 02:06:41;18.57
2017-02-21 02:07:23;18.57
2017-02-21 02:08:05;18.57
2017-02-21 02:08:48;18.57
2017-02-21 02:09:30;18.57
2017-02-21 02:10:12;18.57
2017-02-21 02:10:54;18.57
2017-02-21 02:11:36;18.57
2017-02-21 02:12:18;18.56
2017-02-21 02:13:00;18.56
2017-02-21 02:13:42;18.56
2017-02-21 02:14:24;18.56
2017-02-21 02:15:06;18.56
2017-02-21 02:15:48;18.56
2017-02-21 02:16:30;18.56
2017-02-21 02:17:12;18.56
2017-02-21 02:17:54;18.56
2017-02-21 02:18:36;18.56
2017-02-21 02:19:18;18.57
2017-02-21 02:20:00;18.56
2017-02-21 02:20:42;18.56
2017-02-21 02:21:24;18.56
2017-02-21 02:22:06;18.56
2017-02-21 02:22:48;18.56
2017-02-21 02:23:31;18.56
2017-02-21 02:24:13;18.56
2017-02-21 02:24:55;18.56
2017-02-21 02:25:37;18.56
2017-02-21 02:26:19;18.56
2017-02-21 02:27:01;18.56
2017-02-21 02:27:43;18.56
2017-02-21 02:28:25;18.56
2017-02-21 02:29:07;18.56
2017-02-21 02:29:49;18.56
2017-02-21 02:30:31;18.56
2017-02-21 02:31:13;18.56
2017-02-21 02:31:55;18.57
2017-02-21 02:32:37;18.56
2017-02-21 02:33:19;18.56
2017-02-21 02:34:01;18.56
2017-02-21 02:34:43;18.56
2017-02-21 02:35:25;18.56
2017-02-21 02:36:07;18.56
2017-02-21 02:36:49;18.56
2017-02-21 02:37:31;18.56
2017-02-21 02:38:13;18.56
2017-02-21 02:38:55;18.56
2017-02-21 02:39:38;18.56
2017-02-21 02:40:20;18.56
2017-02-21 02:41:02;18.56
2017-02-21 02:41:44;18.56
2017-02-21 02:42:26;18.56
2017-02-21 02:43:08;18.56
2017-02-21 02:43:50;18.56
2017-02-21 02:44:32;18.56
2017-02-21 02:45:14;18.56
2017-02-21 02:45:56;18.56
2017-02-21 02:46:38;18.56
2017-02-21 02:47:28;18.56
2017-02-21 02:48:10;18.56
2017-02-21 02:48:52;18.56
2017-02-21 02:49:34;18.56
2017-02-21 02:50:16;18.57
2017-02-21 02:50:58;18.56
2017-02-21 02:51:40;18.57
2017-02-21 02:52:22;18.56
2017-02-21 02:53:04;18.56
2017-02-21 02:53:46;18.57
2017-02-21 02:54:28;18.56
2017-02-21 02:55:10;18.56
2017-02-21 02:55:52;18.56
2017-02-21 02:56:34;18.56
2017-02-21 02:57:16;18.56
2017-02-21 02:57:58;18.56
2017-02-21 02:58:40;18.56
2017-02-21 02:59:22;18.57
2017-02-21 03:00:04;18.57
2017-02-21 03:00:47;18.57
2017-02-21 03:01:29;18.57
2017-02-21 03:02:11;18.57
2017-02-21 03:02:53;18.57
2017-02-21 03:03:35;18.56
2017-02-21 03:04:17;18.56
2017-02-21 03:04:59;18.56
2017-02-21 03:05:41;18.56
2017-02-21 03:06:23;18.56
2017-02-21 03:07:05;18.56
2017-02-21 03:07:47;18.56
2017-02-21 03:08:29;18.56
2017-02-21 03:09:11;18.56
2017-02-21 03:09:53;18.56
2017-02-21 03:10:35;18.56
2017-02-21 03:11:17;18.56
2017-02-21 03:11:59;18.56
2017-02-21 03:12:41;18.56
2017-02-21 03:13:23;18.56
2017-02-21 03:14:05;18.56
2017-02-21 03:14:47;18.56
2017-02-21 03:15:30;18.56
2017-02-21 03:16:12;18.56
2017-02-21 03:16:54;18.56
2017-02-21 03:17:36;18.56
2017-02-21 03:18:18;18.56
2017-02-21 03:19:00;18.56
2017-02-21 03:19:42;18.56
2017-02-21 03:20:24;18.56
2017-02-21 03:21:06;18.56
2017-02-21 03:21:48;18.56
2017-02-21 03:22:30;18.56
2017-02-21 03:23:12;18.56
2017-02-21 03:23:54;18.56
2017-02-21 03:24:36;18.56
2017-02-21 03:25:18;18.56
2017-02-21 03:26:00;18.56
2017-02-21 03:26:42;18.56
2017-02-21 03:27:24;18.56
2017-02-21 03:28:06;18.57
2017-02-21 03:28:48;18.56
2017-02-21 03:29:39;18.56
2017-02-21 03:30:21;18.56
2017-02-21 03:31:03;18.56
2017-02-21 03:31:45;18.56
2017-02-21 03:32:27;18.56
2017-02-21 03:33:10;18.56
2017-02-21 03:33:52;18.56
2017-02-21 03:34:34;18.56
2017-02-21 03:35:16;18.56
2017-02-21 03:35:58;18.56
2017-02-21 03:36:40;18.56
2017-02-21 03:37:22;18.56
2017-02-21 03:38:04;18.56
2017-02-21 03:38:46;18.56
2017-02-21 03:39:28;18.56
2017-02-21 03:40:10;18.56
2017-02-21 03:40:52;18.56
2017-02-21 03:41:34;18.56
2017-02-21 03:42:16;18.56
2017-02-21 03:42:58;18.55
2017-02-21 03:43:40;18.55
2017-02-21 03:44:22;18.55
2017-02-21 03:45:04;18.55
2017-02-21 03:45:46;18.55
2017-02-21 03:46:29;18.55
2017-02-21 03:47:11;18.55
2017-02-21 03:47:53;18.55
2017-02-21 03:48:35;18.55
2017-02-21 03:49:17;18.55
2017-02-21 03:49:59;18.55
2017-02-21 03:50:41;18.55
2017-02-21 03:51:23;18.55
2017-02-21 03:52:05;18.55
2017-02-21 03:52:47;18.55
2017-02-21 03:53:29;18.55
2017-02-21 03:54:11;18.55
2017-02-21 03:54:53;18.55
2017-02-21 03:55:35;18.55
2017-02-21 03:56:17;18.55
2017-02-21 03:56:59;18.55
2017-02-21 03:57:41;18.55
2017-02-21 03:58:23;18.56
2017-02-21 03:59:05;18.57
2017-02-21 03:59:47;18.58
2017-02-21 04:00:29;18.58
2017-02-21 04:01:12;18.58
2017-02-21 04:01:54;18.58
2017-02-21 04:02:36;18.58
2017-02-21 04:03:18;18.58
2017-02-21 04:04:00;18.58
2017-02-21 04:04:42;18.59
2017-02-21 04:05:24;18.59
2017-02-21 04:06:06;18.59
2017-02-21 04:06:48;18.59
2017-02-21 04:07:30;18.59
2017-02-21 04:08:12;18.59
2017-02-21 04:08:54;18.59
2017-02-21 04:09:36;18.59
2017-02-21 04:10:18;18.59
2017-02-21 04:11:00;18.59
2017-02-21 04:11:50;18.59
2017-02-21 04:12:32;18.59
2017-02-21 04:13:14;18.59
2017-02-21 04:13:56;18.59
2017-02-21 04:14:38;18.59
2017-02-21 04:15:20;18.59
2017-02-21 04:16:02;18.59
2017-02-21 04:16:44;18.58
2017-02-21 04:17:26;18.58
2017-02-21 04:18:08;18.58
2017-02-21 04:18:50;18.58
2017-02-21 04:19:32;18.58
2017-02-21 04:20:14;18.58
2017-02-21 04:20:56;18.59
2017-02-21 04:21:38;18.58
2017-02-21 04:22:20;18.59
2017-02-21 04:23:02;18.59
2017-02-21 04:23:44;18.58
2017-02-21 04:24:26;18.58
2017-02-21 04:25:08;18.58
2017-02-21 04:25:51;18.58
2017-02-21 04:26:33;18.58
2017-02-21 04:27:15;18.58
2017-02-21 04:27:57;18.58
2017-02-21 04:28:39;18.58
2017-02-21 04:29:21;18.58
2017-02-21 04:30:03;18.58
2017-02-21 04:30:45;18.58
2017-02-21 04:31:27;18.58
2017-02-21 04:32:09;18.58
2017-02-21 04:32:51;18.58
2017-02-21 04:33:33;18.58
2017-02-21 04:34:15;18.58
2017-02-21 04:34:57;18.58
2017-02-21 04:35:39;18.57
2017-02-21 04:36:21;18.57
2017-02-21 04:37:03;18.57
2017-02-21 04:37:45;18.58
2017-02-21 04:38:27;18.58
2017-02-21 04:39:09;18.58
2017-02-21 04:39:51;18.57
2017-02-21 04:40:33;18.58
2017-02-21 04:41:16;18.57
2017-02-21 04:41:58;18.58
2017-02-21 04:42:40;18.57
2017-02-21 04:43:22;18.57
2017-02-21 04:44:04;18.57
2017-02-21 04:44:46;18.57
2017-02-21 04:45:28;18.57
2017-02-21 04:46:10;18.57
2017-02-21 04:46:52;18.57
2017-02-21 04:47:34;18.57
2017-02-21 04:48:16;18.57
2017-02-21 04:48:58;18.56
2017-02-21 04:49:40;18.56
2017-02-21 04:50:22;18.56
2017-02-21 04:51:04;18.56
2017-02-21 04:51:46;18.56
2017-02-21 04:52:28;18.56
2017-02-21 04:53:10;18.56
2017-02-21 04:54:00;18.57
2017-02-21 04:54:42;18.57
2017-02-21 04:55:24;18.58
2017-02-21 04:56:06;18.58
2017-02-21 04:56:48;18.57
2017-02-21 04:57:30;18.57
2017-02-21 04:58:12;18.56
2017-02-21 04:58:54;18.56
2017-02-21 04:59:36;18.56
2017-02-21 05:00:18;18.56
2017-02-21 05:01:00;18.56
2017-02-21 05:01:42;18.56
2017-02-21 05:02:24;18.56
2017-02-21 05:03:07;18.55
2017-02-21 05:03:49;18.55
2017-02-21 05:04:31;18.55
2017-02-21 05:05:13;18.56
2017-02-21 05:05:55;18.55
2017-02-21 05:06:37;18.55
2017-02-21 05:07:19;18.54
2017-02-21 05:08:01;18.54
2017-02-21 05:08:43;18.54
2017-02-21 05:09:25;18.53
2017-02-21 05:10:07;18.53
2017-02-21 05:10:49;18.53
2017-02-21 05:11:31;18.53
2017-02-21 05:12:13;18.52
2017-02-21 05:12:55;18.52
2017-02-21 05:13:37;18.51
2017-02-21 05:14:19;18.49
2017-02-21 05:15:01;18.48
2017-02-21 05:15:43;18.46
2017-02-21 05:16:25;18.46
2017-02-21 05:17:08;18.46
2017-02-21 05:17:50;18.46
2017-02-21 05:18:32;18.45
2017-02-21 05:19:14;18.44
2017-02-21 05:19:56;18.44
2017-02-21 05:20:38;18.44
2017-02-21 05:21:20;18.44
2017-02-21 05:22:02;18.44
2017-02-21 05:22:44;18.43
2017-02-21 05:23:26;18.44
2017-02-21 05:24:08;18.44
2017-02-21 05:24:50;18.44
2017-02-21 05:25:32;18.43
2017-02-21 05:26:14;18.43
2017-02-21 05:26:56;18.43
2017-02-21 05:27:38;18.43
2017-02-21 05:28:20;18.43
2017-02-21 05:29:02;18.43
2017-02-21 19:28:46;17.61
2017-02-21 19:29:28;17.64
2017-02-21 19:30:10;17.66
2017-02-21 19:30:52;17.68
2017-02-21 19:31:34;17.69
2017-02-21 19:32:16;17.7
2017-02-21 19:32:58;17.7
2017-02-21 19:33:40;17.71
2017-02-21 19:34:22;17.72
2017-02-21 19:35:04;17.72
2017-02-21 19:35:46;17.73
2017-02-21 19:36:28;17.73
2017-02-21 19:37:10;17.74
2017-02-21 19:37:52;17.74
2017-02-21 19:38:34;17.73
2017-02-21 19:39:16;17.73
2017-02-21 19:39:58;17.73
2017-02-21 19:40:40;17.74
2017-02-21 19:41:22;17.74
2017-02-21 19:42:04;17.76
2017-02-21 19:42:46;17.77
2017-02-21 19:43:29;17.77
2017-02-21 19:44:11;17.78
2017-02-21 19:44:53;17.77
2017-02-21 19:45:35;17.78
2017-02-21 19:46:17;17.78
2017-02-21 19:46:59;17.78
2017-02-21 19:47:41;17.78
2017-02-21 19:48:23;17.77
2017-02-21 19:49:13;17.77
2017-02-21 19:49:56;17.77
2017-02-21 19:50:38;17.76
2017-02-21 19:51:20;17.75
2017-02-21 19:52:02;17.75
2017-02-21 19:52:44;17.74
2017-02-21 19:53:26;17.74
2017-02-21 19:54:08;17.73
2017-02-21 19:54:50;17.72
2017-02-21 19:55:32;17.71
2017-02-21 19:56:14;17.71
2017-02-21 19:56:56;17.71
2017-02-21 19:57:38;17.71
2017-02-21 19:58:20;17.7
2017-02-21 19:59:02;17.7
2017-02-21 19:59:44;17.7
2017-02-21 20:00:26;17.7
2017-02-21 20:01:08;17.7
2017-02-21 20:01:50;17.7
2017-02-21 20:02:32;17.69
2017-02-21 20:03:14;17.68
2017-02-21 20:03:56;17.69
2017-02-21 20:04:39;17.7
2017-02-21 20:05:21;17.7
2017-02-21 20:06:03;17.71
2017-02-21 20:06:45;17.71
2017-02-21 20:07:27;17.72
2017-02-21 20:08:09;17.73
2017-02-21 20:08:51;17.72
2017-02-21 20:09:33;17.73
2017-02-21 20:10:15;17.73
2017-02-21 20:10:57;17.73
2017-02-21 20:11:39;17.73
2017-02-21 20:12:21;17.74
2017-02-21 20:13:03;17.75
2017-02-21 20:13:45;17.75
2017-02-21 20:14:27;17.76
2017-02-21 20:15:09;17.75
2017-02-21 20:15:51;17.75
2017-02-21 20:16:33;17.74
2017-02-21 20:17:15;17.74
2017-02-21 20:17:57;17.74
2017-02-21 20:18:40;17.74
2017-02-21 20:19:22;17.74
2017-02-21 20:20:04;17.74
2017-02-21 20:20:46;17.73
2017-02-21 20:21:28;17.72
2017-02-21 20:22:10;17.72
2017-02-21 20:22:52;17.72
2017-02-21 20:23:34;17.71
2017-02-21 20:24:16;17.71
2017-02-21 20:24:58;17.7
2017-02-21 20:25:40;17.7
2017-02-21 20:26:22;17.7
2017-02-21 20:27:04;17.7
2017-02-21 20:27:46;17.69
2017-02-21 20:28:28;17.69
2017-02-21 20:29:10;17.68
2017-02-21 20:29:52;17.68
2017-02-21 20:30:34;17.67
2017-02-21 20:31:24;17.66
2017-02-21 20:32:06;17.66
2017-02-21 20:32:48;17.66
2017-02-21 20:33:30;17.66
2017-02-21 20:34:12;17.66
2017-02-21 20:34:54;17.65
2017-02-21 20:35:36;17.64
2017-02-21 20:36:18;17.64
2017-02-21 20:37:01;17.64
2017-02-21 20:37:43;17.64
2017-02-21 20:38:25;17.63
2017-02-21 20:39:07;17.64
2017-02-21 20:39:49;17.63
2017-02-21 20:40:31;17.64
2017-02-21 20:41:13;17.64
2017-02-21 20:41:55;17.64
2017-02-21 20:42:37;17.64
2017-02-21 20:43:19;17.64
2017-02-21 20:44:01;17.64
2017-02-21 20:44:43;17.64
2017-02-21 20:45:25;17.64
2017-02-21 20:46:07;17.64
2017-02-21 20:46:49;17.64
2017-02-21 20:47:31;17.64
2017-02-21 20:48:13;17.64
2017-02-21 20:48:55;17.64
2017-02-21 20:49:37;17.64
2017-02-21 20:50:19;17.65
2017-02-21 20:51:01;17.64
2017-02-21 20:51:43;17.66
2017-02-21 20:52:25;17.65
2017-02-21 20:53:08;17.65
2017-02-21 20:53:50;17.66
2017-02-21 20:54:32;17.65
2017-02-21 20:55:14;17.65
2017-02-21 20:55:56;17.66
2017-02-21 20:56:38;17.64
2017-02-21 20:57:20;17.65
2017-02-21 20:58:02;17.65
2017-02-21 20:58:44;17.65
2017-02-21 20:59:26;17.66
2017-02-21 21:00:08;17.66
2017-02-21 21:00:50;17.67
2017-02-21 21:01:32;17.66
2017-02-21 21:02:14;17.66
2017-02-21 21:02:56;17.66
2017-02-21 21:03:38;17.65
2017-02-21 21:04:20;17.63
2017-02-21 21:05:02;17.63
2017-02-21 21:05:44;17.62
2017-02-21 21:06:26;17.62
2017-02-21 21:07:08;17.61
2017-02-21 21:07:50;17.61
2017-02-21 21:08:33;17.61
2017-02-21 21:09:15;17.62
2017-02-21 21:09:57;17.63
2017-02-21 21:10:39;17.63
2017-02-21 21:11:21;17.64
2017-02-21 21:12:03;17.64
2017-02-21 21:12:45;17.64
2017-02-21 21:13:35;17.64
2017-02-21 21:14:17;17.64
2017-02-21 21:14:59;17.63
2017-02-21 21:15:41;17.62
2017-02-21 21:16:23;17.62
2017-02-21 21:17:05;17.6
2017-02-21 21:17:47;17.6
2017-02-21 21:18:29;17.6
2017-02-21 21:19:11;17.6
2017-02-21 21:19:53;17.59
2017-02-21 21:20:35;17.59
2017-02-21 21:21:17;17.59
2017-02-21 21:21:59;17.58
2017-02-21 21:22:42;17.58
2017-02-21 21:23:24;17.58
2017-02-21 21:24:06;17.58
2017-02-21 21:24:48;17.56
2017-02-21 21:25:30;17.57
2017-02-21 21:26:12;17.56
2017-02-21 21:26:54;17.56
2017-02-21 21:27:36;17.57
2017-02-21 21:28:18;17.58
2017-02-21 21:29:00;17.59
2017-02-21 21:29:42;17.61
2017-02-21 21:30:24;17.6
2017-02-21 21:31:06;17.6
2017-02-21 21:31:48;17.61
2017-02-21 21:32:30;17.61
2017-02-21 21:33:12;17.62
2017-02-21 21:33:54;17.62
2017-02-21 21:34:36;17.64
2017-02-21 21:35:18;17.64
2017-02-21 21:36:00;17.65
2017-02-21 21:36:42;17.65
2017-02-21 21:37:24;17.66
2017-02-21 21:38:06;17.65
2017-02-21 21:38:49;17.65
2017-02-21 21:39:31;17.64
2017-02-21 21:40:13;17.64
2017-02-21 21:40:55;17.64
2017-02-21 21:41:37;17.64
2017-02-21 21:42:19;17.64
2017-02-21 21:43:01;17.65
2017-02-21 21:43:43;17.65
2017-02-21 21:44:25;17.65
2017-02-21 21:45:07;17.65
2017-02-21 21:45:49;17.64
2017-02-21 21:46:31;17.65
2017-02-21 21:47:13;17.65
2017-02-21 21:47:55;17.65
2017-02-21 21:48:37;17.66
2017-02-21 21:49:19;17.66
2017-02-21 21:50:01;17.66
2017-02-21 21:50:43;17.66
2017-02-21 21:51:25;17.67
2017-02-21 21:52:07;17.69
2017-02-21 21:52:49;17.68
2017-02-21 21:53:31;17.69
2017-02-21 21:54:14;17.69
2017-02-21 21:54:56;17.7
2017-02-21 21:55:45;17.7
2017-02-21 21:56:27;17.7
2017-02-21 21:57:09;17.71
2017-02-21 21:57:51;17.7
2017-02-21 21:58:33;17.71
2017-02-21 21:59:15;17.71
2017-02-21 21:59:57;17.71
2017-02-21 22:00:39;17.73
2017-02-21 22:01:21;17.74
2017-02-21 22:02:03;17.75
2017-02-21 22:02:45;17.76
2017-02-21 22:03:27;17.76
2017-02-21 22:04:09;17.76
2017-02-21 22:04:51;17.75
2017-02-21 22:05:33;17.75
2017-02-21 22:06:15;17.75
2017-02-21 22:06:57;17.75
2017-02-21 22:07:39;17.75
2017-02-21 22:08:21;17.76
2017-02-21 22:09:03;17.76
2017-02-21 22:09:46;17.77
2017-02-21 22:10:28;17.78
2017-02-21 22:11:10;17.78
2017-02-21 22:11:52;17.78
2017-02-21 22:12:34;17.79
2017-02-21 22:13:16;17.8
2017-02-21 22:13:58;17.78
2017-02-21 22:14:40;17.78
2017-02-21 22:15:22;17.78
2017-02-21 22:16:04;17.78
2017-02-21 22:16:46;17.78
2017-02-21 22:17:28;17.77
2017-02-21 22:18:10;17.77
2017-02-21 22:18:52;17.76
2017-02-21 22:19:34;17.76
2017-02-21 22:20:16;17.75
2017-02-21 22:20:58;17.75
2017-02-21 22:21:40;17.75
2017-02-21 22:22:22;17.76
2017-02-21 22:23:04;17.75
2017-02-21 22:23:46;17.75
2017-02-21 22:24:28;17.74
2017-02-21 22:25:10;17.73
2017-02-21 22:25:53;17.72
2017-02-21 22:26:35;17.71
2017-02-21 22:27:17;17.7
2017-02-21 22:27:59;17.7
2017-02-21 22:28:41;17.71
2017-02-21 22:29:23;17.73
2017-02-21 22:30:05;17.76
2017-02-21 22:30:47;17.78
2017-02-21 22:31:29;17.79
2017-02-21 22:32:11;17.8
2017-02-21 22:32:53;17.81
2017-02-21 22:33:35;17.81
2017-02-21 22:34:17;17.81
2017-02-21 22:34:59;17.8
2017-02-21 22:35:41;17.81
2017-02-21 22:36:23;17.8
2017-02-21 22:37:05;17.8
2017-02-21 22:37:54;17.81
2017-02-21 22:38:36;17.81
2017-02-21 22:39:18;17.81
2017-02-21 22:40:00;17.81
2017-02-21 22:40:42;17.81
2017-02-21 22:41:24;17.81
2017-02-21 22:42:06;17.81
2017-02-21 22:42:48;17.82
2017-02-21 22:43:30;17.81
2017-02-21 22:44:12;17.81
2017-02-21 22:44:54;17.81
2017-02-21 22:45:36;17.81
2017-02-21 22:46:19;17.81
2017-02-21 22:47:01;17.81
2017-02-21 22:47:43;17.81
2017-02-21 22:48:25;17.81
2017-02-21 22:49:07;17.81
2017-02-21 22:49:49;17.83
2017-02-21 22:50:31;17.84
2017-02-21 22:51:13;17.85
2017-02-21 22:51:55;17.86
2017-02-21 22:52:37;17.87
2017-02-21 22:53:19;17.88
2017-02-21 22:54:01;17.88
2017-02-21 22:54:43;17.89
2017-02-21 22:55:25;17.89
2017-02-21 22:56:07;17.89
2017-02-21 22:56:49;17.9
2017-02-21 22:57:31;17.9
2017-02-21 22:58:13;17.91
2017-02-21 22:58:55;17.92
2017-02-21 22:59:37;17.93
2017-02-21 23:00:19;17.95
2017-02-21 23:01:01;17.96
2017-02-21 23:01:43;17.97
2017-02-21 23:02:26;17.98
2017-02-21 23:03:08;17.98
2017-02-21 23:03:50;17.99
2017-02-21 23:04:32;17.99
2017-02-21 23:05:14;17.99
2017-02-21 23:05:56;18.0
2017-02-21 23:06:38;18.0
2017-02-21 23:07:20;18.01
2017-02-21 23:08:02;18.02
2017-02-21 23:08:44;18.02
2017-02-21 23:09:26;18.03
2017-02-21 23:10:08;18.04
2017-02-21 23:10:50;18.05
2017-02-21 23:11:32;18.06
2017-02-21 23:12:14;18.06
2017-02-21 23:12:56;18.07
2017-02-21 23:13:38;18.07
2017-02-21 23:14:20;18.08
2017-02-21 23:15:02;18.09
2017-02-21 23:15:44;18.09
2017-02-21 23:16:26;18.11
2017-02-21 23:17:09;18.11
2017-02-21 23:17:51;18.12
2017-02-21 23:18:33;18.12
2017-02-21 23:19:15;18.12
2017-02-21 23:20:04;18.13
2017-02-21 23:20:46;18.13
2017-02-21 23:21:28;18.13
2017-02-21 23:22:10;18.13
2017-02-21 23:22:52;18.14
2017-02-21 23:23:34;18.14
2017-02-21 23:24:16;18.15
2017-02-21 23:24:58;18.15
2017-02-21 23:25:40;18.16
2017-02-21 23:26:22;18.16
2017-02-21 23:27:04;18.16
2017-02-21 23:27:46;18.16
2017-02-21 23:28:28;18.17
2017-02-21 23:29:10;18.18
2017-02-21 23:29:52;18.19
2017-02-21 23:30:35;18.19
2017-02-21 23:31:17;18.2
2017-02-21 23:31:59;18.2
2017-02-21 23:32:41;18.21
2017-02-21 23:33:23;18.21
2017-02-21 23:34:05;18.23
2017-02-21 23:34:47;18.24
2017-02-21 23:35:29;18.24
2017-02-21 23:36:11;18.25
2017-02-21 23:36:53;18.25
2017-02-21 23:37:35;18.26
2017-02-21 23:38:17;18.26
2017-02-21 23:38:59;18.26
2017-02-21 23:39:41;18.26
2017-02-21 23:40:23;18.26
2017-02-21 23:41:05;18.26
2017-02-21 23:41:47;18.26
2017-02-21 23:42:29;18.26
2017-02-21 23:43:11;18.26
2017-02-21 23:43:53;18.26
2017-02-21 23:44:35;18.27
2017-02-21 23:45:17;18.27
2017-02-21 23:46:00;18.27
2017-02-21 23:46:42;18.27
2017-02-21 23:47:24;18.27
2017-02-21 23:48:06;18.27
2017-02-21 23:48:48;18.26
2017-02-21 23:49:30;18.26
2017-02-21 23:50:12;18.25
2017-02-21 23:50:54;18.25
2017-02-21 23:51:36;18.24
2017-02-21 23:52:18;18.24
2017-02-21 23:53:00;18.24
2017-02-21 23:53:42;18.24
2017-02-21 23:54:24;18.24
2017-02-21 23:55:06;18.24
2017-02-21 23:55:48;18.24
2017-02-21 23:56:30;18.24
2017-02-21 23:57:12;18.24
2017-02-21 23:57:54;18.24
2017-02-21 23:58:36;18.23
2017-02-21 23:59:18;18.23
2017-02-22 00:00:00;18.23
2017-02-22 00:00:42;18.23
2017-02-22 00:01:25;18.23
2017-02-22 00:02:14;18.23
2017-02-22 00:02:56;18.24
2017-02-22 00:03:38;18.24
2017-02-22 00:04:20;18.24
2017-02-22 00:05:02;18.24
2017-02-22 00:05:44;18.24
2017-02-22 00:06:26;18.24
2017-02-22 00:07:08;18.24
2017-02-22 00:07:50;18.24
2017-02-22 00:08:32;18.24
2017-02-22 00:09:14;18.24
2017-02-22 00:09:56;18.24
2017-02-22 00:10:38;18.24
2017-02-22 00:11:20;18.25
2017-02-22 00:12:02;18.25
2017-02-22 00:12:44;18.25
2017-02-22 00:13:26;18.25
2017-02-22 00:14:08;18.26
2017-02-22 00:14:50;18.26
2017-02-22 00:15:32;18.26
2017-02-22 00:16:15;18.25
2017-02-22 00:16:57;18.24
2017-02-22 00:17:39;18.24
2017-02-22 00:18:21;18.23
2017-02-22 00:19:03;18.23
2017-02-22 00:19:45;18.23
2017-02-22 00:20:27;18.23
2017-02-22 00:21:09;18.22
2017-02-22 00:21:51;18.22
2017-02-22 00:22:33;18.22
2017-02-22 00:23:15;18.21
2017-02-22 00:23:57;18.21
2017-02-22 00:24:39;18.21
2017-02-22 00:25:21;18.21
2017-02-22 00:26:03;18.2
2017-02-22 00:26:45;18.2
2017-02-22 00:27:27;18.2
2017-02-22 00:28:09;18.19
2017-02-22 00:28:51;18.18
2017-02-22 00:29:33;18.18
2017-02-22 00:30:15;18.18
2017-02-22 00:30:57;18.17
2017-02-22 00:31:39;18.17
2017-02-22 00:32:21;18.18
2017-02-22 00:33:04;18.17
2017-02-22 00:33:46;18.17
2017-02-22 00:34:28;18.16
2017-02-22 00:35:10;18.14
2017-02-22 00:35:52;18.14
2017-02-22 00:36:34;18.13
2017-02-22 00:37:16;18.12
2017-02-22 00:37:58;18.11
2017-02-22 00:38:40;18.12
2017-02-22 00:39:22;18.13
2017-02-22 00:40:04;18.13
2017-02-22 00:40:46;18.13
2017-02-22 00:41:28;18.14
2017-02-22 00:42:10;18.13
2017-02-22 00:42:52;18.13
2017-02-22 00:43:34;18.14
2017-02-22 00:44:23;18.14
2017-02-22 00:45:05;18.14
2017-02-22 00:45:47;18.13
2017-02-22 00:46:29;18.13
2017-02-22 00:47:11;18.14
2017-02-22 00:47:53;18.13
2017-02-22 00:48:35;18.14
2017-02-22 00:49:17;18.14
2017-02-22 00:49:59;18.13
2017-02-22 00:50:41;18.13
2017-02-22 00:51:23;18.13
2017-02-22 00:52:05;18.13
2017-02-22 00:52:47;18.11
2017-02-22 00:53:29;18.11
2017-02-22 00:54:12;18.1
2017-02-22 00:54:54;18.1
2017-02-22 00:55:36;18.1
2017-02-22 00:56:18;18.1
2017-02-22 00:57:00;18.1
2017-02-22 00:57:42;18.1
2017-02-22 00:58:24;18.1
2017-02-22 00:59:06;18.1
2017-02-22 00:59:48;18.1
2017-02-22 01:00:30;18.1
2017-02-22 01:01:12;18.1
2017-02-22 01:01:54;18.09
2017-02-22 01:02:36;18.09
2017-02-22 01:03:18;18.1
2017-02-22 01:04:00;18.1
2017-02-22 01:04:42;18.11
2017-02-22 01:05:24;18.11
2017-02-22 01:06:06;18.12
2017-02-22 01:06:48;18.12
2017-02-22 01:07:30;18.13
2017-02-22 01:08:12;18.13
2017-02-22 01:08:54;18.13
2017-02-22 01:09:37;18.13
2017-02-22 01:10:19;18.13
2017-02-22 01:11:01;18.12
2017-02-22 01:11:43;18.12
2017-02-22 01:12:25;18.12
2017-02-22 01:13:07;18.11
2017-02-22 01:13:49;18.1
2017-02-22 01:14:31;18.09
2017-02-22 01:15:13;18.09
2017-02-22 01:15:55;18.09
2017-02-22 01:16:37;18.09
2017-02-22 01:17:19;18.09
2017-02-22 01:18:01;18.08
2017-02-22 01:18:43;18.08
2017-02-22 01:19:25;18.08
2017-02-22 01:20:07;18.07
2017-02-22 01:20:49;18.06
2017-02-22 01:21:31;18.05
2017-02-22 01:22:13;18.05
2017-02-22 01:22:55;18.04
2017-02-22 01:23:37;18.04
2017-02-22 01:24:19;18.04
2017-02-22 01:25:01;18.05
2017-02-22 01:25:44;18.05
2017-02-22 01:26:35;18.06
2017-02-22 01:27:17;18.05
2017-02-22 01:27:59;18.06
2017-02-22 01:28:41;18.06
2017-02-22 01:29:23;18.05
2017-02-22 01:30:05;18.05
2017-02-22 01:30:47;18.05
2017-02-22 01:31:29;18.06
2017-02-22 01:32:11;18.06
2017-02-22 01:32:53;18.06
2017-02-22 01:33:35;18.05
2017-02-22 01:34:17;18.05
2017-02-22 01:34:59;18.03
2017-02-22 01:35:41;18.04
2017-02-22 01:36:23;18.04
2017-02-22 01:37:05;18.03
2017-02-22 01:37:48;18.04
2017-02-22 01:38:30;18.05
2017-02-22 01:39:12;18.05
2017-02-22 01:39:54;18.05
2017-02-22 01:40:36;18.04
2017-02-22 01:41:18;18.04
2017-02-22 01:42:00;18.03
2017-02-22 01:42:42;18.01
2017-02-22 01:43:24;17.98
2017-02-22 01:44:06;17.97
2017-02-22 01:44:48;17.95
2017-02-22 01:45:30;17.93
2017-02-22 01:46:12;17.92
2017-02-22 01:46:54;17.91
2017-02-22 01:47:36;17.91
2017-02-22 01:48:18;17.91
2017-02-22 01:49:00;17.91
2017-02-22 01:49:42;17.9
2017-02-22 01:50:24;17.87
2017-02-22 01:51:06;17.85
2017-02-22 01:51:48;17.81
2017-02-22 01:52:30;17.79
2017-02-22 01:53:12;17.77
2017-02-22 01:53:55;17.75
2017-02-22 01:54:37;17.74
2017-02-22 01:55:19;17.73
2017-02-22 01:56:01;17.71
2017-02-22 01:56:43;17.7
2017-02-22 01:57:25;17.69
2017-02-22 01:58:07;17.68
2017-02-22 01:58:49;17.68
2017-02-22 01:59:31;17.68
2017-02-22 02:00:13;17.69
2017-02-22 02:00:55;17.71
2017-02-22 02:01:37;17.72
2017-02-22 02:02:19;17.72
2017-02-22 02:03:01;17.73
2017-02-22 02:03:43;17.73
2017-02-22 02:04:25;17.73
2017-02-22 02:05:07;17.74
2017-02-22 02:05:49;17.74
2017-02-22 02:06:31;17.74
2017-02-22 02:07:13;17.73
2017-02-22 02:07:55;17.71
2017-02-22 02:08:45;17.68
2017-02-22 02:09:27;17.65
2017-02-22 02:10:09;17.63
2017-02-22 02:10:51;17.6
2017-02-22 02:11:33;17.57
2017-02-22 02:12:15;17.54
2017-02-22 02:12:57;17.52
2017-02-22 02:13:40;17.52
2017-02-22 02:14:22;17.53
2017-02-22 02:15:04;17.55
2017-02-22 02:15:46;17.54
2017-02-22 02:16:28;17.55
2017-02-22 02:17:10;17.55
2017-02-22 02:17:52;17.56
2017-02-22 02:18:34;17.58
2017-02-22 02:19:16;17.6
2017-02-22 02:19:58;17.61
2017-02-22 02:20:40;17.63
2017-02-22 02:21:22;17.66
2017-02-22 02:22:04;17.68
2017-02-22 02:22:46;17.69
2017-02-22 02:23:28;17.7
2017-02-22 02:24:10;17.68
2017-02-22 02:24:52;17.64
2017-02-22 02:25:34;17.6
2017-02-22 02:26:16;17.55
2017-02-22 02:26:58;17.48
2017-02-22 02:27:40;17.43
2017-02-22 02:28:22;17.4
2017-02-22 02:29:04;17.37
2017-02-22 02:29:46;17.35
2017-02-22 02:30:29;17.34
2017-02-22 02:31:11;17.35
2017-02-22 02:31:53;17.35
2017-02-22 02:32:35;17.36
2017-02-22 02:33:17;17.36
2017-02-22 02:33:59;17.36
2017-02-22 02:34:41;17.35
2017-02-22 02:35:23;17.35
2017-02-22 02:36:05;17.32
2017-02-22 02:36:47;17.3
2017-02-22 02:37:29;17.26
2017-02-22 02:38:11;17.23
2017-02-22 02:38:53;17.22
2017-02-22 02:39:35;17.21
2017-02-22 02:40:17;17.22
2017-02-22 02:40:59;17.22
2017-02-22 02:41:41;17.2
2017-02-22 02:42:23;17.19
2017-02-22 02:43:05;17.18
2017-02-22 02:43:47;17.18
2017-02-22 02:44:29;17.18
2017-02-22 02:45:12;17.17
2017-02-22 02:45:54;17.15
2017-02-22 02:46:36;17.13
2017-02-22 02:47:18;17.11
2017-02-22 02:48:00;17.11
2017-02-22 02:48:42;17.14
2017-02-22 02:49:24;17.17
2017-02-22 02:50:06;17.2
2017-02-22 02:50:55;17.25
2017-02-22 02:51:37;17.29
2017-02-22 02:52:19;17.3
2017-02-22 02:53:02;17.31
2017-02-22 02:53:44;17.31
2017-02-22 02:54:26;17.32
2017-02-22 02:55:08;17.36
2017-02-22 02:55:50;17.4
2017-02-22 02:56:32;17.46
2017-02-22 02:57:14;17.53
2017-02-22 02:57:56;17.59
2017-02-22 02:58:38;17.66
2017-02-22 02:59:20;17.7
2017-02-22 03:00:02;17.71
2017-02-22 03:00:44;17.73
2017-02-22 03:01:26;17.73
2017-02-22 03:02:08;17.73
2017-02-22 03:02:50;17.76
2017-02-22 03:03:32;17.79
2017-02-22 03:04:14;17.85
2017-02-22 03:04:56;17.89
2017-02-22 03:05:38;17.93
2017-02-22 03:06:20;17.97
2017-02-22 03:07:02;18.01
2017-02-22 03:07:45;18.05
2017-02-22 03:08:27;18.07
2017-02-22 03:09:09;18.09
2017-02-22 03:09:51;18.1
2017-02-22 03:10:33;18.11
2017-02-22 03:11:15;18.11
2017-02-22 03:11:57;18.11
2017-02-22 03:12:39;18.11
2017-02-22 03:13:21;18.12
2017-02-22 03:14:03;18.13
2017-02-22 03:14:45;18.14
2017-02-22 03:15:27;18.15
2017-02-22 03:16:09;18.15
2017-02-22 03:16:51;18.15
2017-02-22 03:17:33;18.16
2017-02-22 03:18:15;18.16
2017-02-22 03:18:57;18.17
2017-02-22 03:19:39;18.16
2017-02-22 03:20:21;18.15
2017-02-22 03:21:03;18.14
2017-02-22 03:21:46;18.12
2017-02-22 03:22:28;18.11
2017-02-22 03:23:10;18.09
2017-02-22 03:23:52;18.08
2017-02-22 03:24:34;18.08
2017-02-22 03:25:16;18.07
2017-02-22 03:25:58;18.08
2017-02-22 03:26:40;18.1
2017-02-22 03:27:22;18.13
2017-02-22 03:28:04;18.16
2017-02-22 03:28:46;18.19
2017-02-22 03:29:28;18.2
2017-02-22 03:30:10;18.21
2017-02-22 03:30:52;18.21
2017-02-22 03:31:34;18.21
2017-02-22 03:32:16;18.21
2017-02-22 03:33:06;18.22
2017-02-22 03:33:48;18.23
2017-02-22 03:34:30;18.25
2017-02-22 03:35:12;18.26
2017-02-22 03:35:54;18.26
2017-02-22 03:36:36;18.26
2017-02-22 03:37:18;18.25
2017-02-22 03:38:00;18.24
2017-02-22 03:38:42;18.23
2017-02-22 03:39:24;18.22
2017-02-22 03:40:06;18.21
2017-02-22 03:40:48;18.2
2017-02-22 03:41:31;18.19
2017-02-22 03:42:13;18.19
2017-02-22 03:42:55;18.18
2017-02-22 03:43:37;18.17
2017-02-22 03:44:19;18.16
2017-02-22 03:45:01;18.15
2017-02-22 03:45:43;18.13
2017-02-22 03:46:25;18.11
2017-02-22 03:47:07;18.09
2017-02-22 03:47:49;18.07
2017-02-22 03:48:31;18.06
2017-02-22 03:49:13;18.03
2017-02-22 03:49:55;18.01
2017-02-22 03:50:37;18.0
2017-02-22 03:51:19;17.97
2017-02-22 03:52:01;17.95
2017-02-22 03:52:43;17.92
2017-02-22 03:53:25;17.9
2017-02-22 03:54:07;17.88
2017-02-22 03:54:49;17.86
2017-02-22 03:55:31;17.86
2017-02-22 03:56:14;17.85
2017-02-22 03:56:56;17.86
2017-02-22 03:57:38;17.86
2017-02-22 03:58:20;17.87
2017-02-22 03:59:02;17.88
2017-02-22 03:59:44;17.89
2017-02-22 04:00:26;17.9
2017-02-22 04:01:08;17.91
2017-02-22 04:01:50;17.92
2017-02-22 04:02:32;17.93
2017-02-22 04:03:14;17.94
2017-02-22 04:03:56;17.94
2017-02-22 04:04:38;17.94
2017-02-22 04:05:20;17.94
2017-02-22 04:06:02;17.94
2017-02-22 04:06:44;17.94
2017-02-22 04:07:26;17.94
2017-02-22 04:08:08;17.94
2017-02-22 04:08:50;17.96
2017-02-22 04:09:32;17.96
2017-02-22 04:10:14;17.97
2017-02-22 04:10:56;17.98
2017-02-22 04:11:38;17.98
2017-02-22 04:12:21;17.98
2017-02-22 04:13:03;17.98
2017-02-22 04:13:45;17.99
2017-02-22 04:14:27;17.99
2017-02-22 04:15:17;18.0
2017-02-22 04:15:59;18.01
2017-02-22 04:16:41;18.02
2017-02-22 04:17:23;18.03
2017-02-22 04:18:05;18.04
2017-02-22 04:18:47;18.06
2017-02-22 04:19:29;18.06
2017-02-22 04:20:11;18.06
2017-02-22 04:20:53;18.07
2017-02-22 04:21:35;18.07
2017-02-22 04:22:18;18.07
2017-02-22 04:23:00;18.08
2017-02-22 04:23:42;18.08
2017-02-22 04:24:24;18.08
2017-02-22 04:25:06;18.08
2017-02-22 04:25:48;18.08
2017-02-22 04:26:30;18.08
2017-02-22 04:27:12;18.08
2017-02-22 04:27:54;18.07
2017-02-22 04:28:36;18.08
2017-02-22 04:29:18;18.08
2017-02-22 04:30:00;18.08
2017-02-22 04:30:42;18.08
2017-02-22 04:31:24;18.08
2017-02-22 04:32:06;18.08
2017-02-22 04:32:48;18.07
2017-02-22 04:33:30;18.06
2017-02-22 04:34:12;18.05
2017-02-22 04:34:54;18.03
2017-02-22 04:35:36;18.02
2017-02-22 04:36:18;18.01
2017-02-22 04:37:01;18.0
2017-02-22 04:37:43;17.99
2017-02-22 04:38:25;17.98
2017-02-22 04:39:07;17.98
2017-02-22 04:39:49;17.97
2017-02-22 04:40:31;17.96
2017-02-22 04:41:13;17.93
2017-02-22 04:41:55;17.9
2017-02-22 04:42:37;17.87
2017-02-22 04:43:19;17.85
2017-02-22 04:44:01;17.85
2017-02-22 04:44:43;17.87
2017-02-22 04:45:25;17.89
2017-02-22 04:46:07;17.93
2017-02-22 04:46:49;17.97
2017-02-22 04:47:31;18.0
2017-02-22 04:48:13;18.02
2017-02-22 04:48:55;18.05
2017-02-22 04:49:37;18.07
2017-02-22 04:50:19;18.07
2017-02-22 04:51:02;18.08
2017-02-22 04:51:44;18.07
2017-02-22 04:52:26;18.06
2017-02-22 04:53:08;18.03
2017-02-22 04:53:50;18.02
2017-02-22 04:54:32;18.02
2017-02-22 04:55:14;18.03
2017-02-22 04:55:56;18.04
2017-02-22 04:56:38;18.07
2017-02-22 04:57:28;18.08
2017-02-22 04:58:10;18.08
2017-02-22 04:58:52;18.08
2017-02-22 04:59:34;18.08
2017-02-22 05:00:16;18.08
2017-02-22 05:00:58;18.08
2017-02-22 05:01:40;18.07
2017-02-22 05:02:22;18.07
2017-02-22 05:03:04;18.07
2017-02-22 05:03:46;18.07
2017-02-22 05:04:28;18.07
2017-02-22 05:05:10;18.07
2017-02-22 05:05:52;18.07
2017-02-22 05:06:34;18.07
2017-02-22 05:07:16;18.07
2017-02-22 05:07:58;18.07
2017-02-22 05:08:40;18.07
2017-02-22 05:09:22;18.07
2017-02-22 05:10:04;18.06
2017-02-22 05:10:47;18.05
2017-02-22 05:11:29;18.04
2017-02-22 05:12:11;18.03
2017-02-22 05:12:53;18.02
2017-02-22 05:13:35;18.0
2017-02-22 05:14:17;17.99
2017-02-22 05:14:59;17.97
2017-02-22 05:15:41;17.96
2017-02-22 05:16:23;17.94
2017-02-22 05:17:05;17.93
2017-02-22 05:17:47;17.92
2017-02-22 05:18:29;17.91
2017-02-22 05:19:11;17.91
2017-02-22 05:19:53;17.9
2017-02-22 05:20:35;17.9
2017-02-22 05:21:17;17.89
2017-02-22 05:21:59;17.89
2017-02-22 05:22:41;17.89
2017-02-22 05:23:23;17.89
2017-02-22 05:24:05;17.89
2017-02-22 05:24:47;17.89
2017-02-22 05:25:29;17.89
2017-02-22 05:26:12;17.89
2017-02-22 05:26:54;17.89
2017-02-22 05:27:36;17.89
2017-02-22 19:29:26;16.2
2017-02-22 19:30:08;16.2
2017-02-22 19:30:50;16.21
2017-02-22 19:31:32;16.2
2017-02-22 19:32:14;16.2
2017-02-22 19:32:56;16.2
2017-02-22 19:33:38;16.2
2017-02-22 19:34:20;16.21
2017-02-22 19:35:02;16.2
2017-02-22 19:35:44;16.21
2017-02-22 19:36:26;16.21
2017-02-22 19:37:08;16.2
2017-02-22 19:37:51;16.21
2017-02-22 19:38:33;16.2
2017-02-22 19:39:15;16.2
2017-02-22 19:39:57;16.2
2017-02-22 19:40:39;16.2
2017-02-22 19:41:21;16.2
2017-02-22 19:42:03;16.2
2017-02-22 19:42:45;16.19
2017-02-22 19:43:27;16.18
2017-02-22 19:44:09;16.18
2017-02-22 19:44:51;16.18
2017-02-22 19:45:33;16.18
2017-02-22 19:46:15;16.18
2017-02-22 19:46:57;16.18
2017-02-22 19:47:39;16.18
2017-02-22 19:48:21;16.18
2017-02-22 19:49:03;16.18
2017-02-22 19:49:45;16.17
2017-02-22 19:50:27;16.17
2017-02-22 19:51:09;16.17
2017-02-22 19:51:51;16.17
2017-02-22 19:52:40;16.17
2017-02-22 19:53:22;16.17
2017-02-22 19:54:04;16.17
2017-02-22 19:54:46;16.17
2017-02-22 19:55:28;16.16
2017-02-22 19:56:10;16.16
2017-02-22 19:56:52;16.15
2017-02-22 19:57:34;16.14
2017-02-22 19:58:16;16.14
2017-02-22 19:58:58;16.14
2017-02-22 19:59:40;16.15
2017-02-22 20:00:22;16.17
2017-02-22 20:01:05;16.17
2017-02-22 20:01:47;16.17
2017-02-22 20:02:29;16.17
2017-02-22 20:03:11;16.17
2017-02-22 20:03:53;16.17
2017-02-22 20:04:35;16.17
2017-02-22 20:05:17;16.17
2017-02-22 20:05:59;16.17
2017-02-22 20:06:41;16.17
2017-02-22 20:07:23;16.17
2017-02-22 20:08:05;16.17
2017-02-22 20:08:47;16.17
2017-02-22 20:09:29;16.17
2017-02-22 20:10:11;16.17
2017-02-22 20:10:53;16.18
2017-02-22 20:11:35;16.18
2017-02-22 20:12:17;16.19
2017-02-22 20:12:59;16.19
2017-02-22 20:13:41;16.2
2017-02-22 20:14:23;16.19
2017-02-22 20:15:05;16.19
2017-02-22 20:15:47;16.19
2017-02-22 20:16:30;16.18
2017-02-22 20:17:12;16.18
2017-02-22 20:17:54;16.18
2017-02-22 20:18:36;16.18
2017-02-22 20:19:18;16.18
2017-02-22 20:20:00;16.18
2017-02-22 20:20:42;16.18
2017-02-22 20:21:24;16.18
2017-02-22 20:22:06;16.17
2017-02-22 20:22:48;16.17
2017-02-22 20:23:30;16.17
2017-02-22 20:24:12;16.17
2017-02-22 20:24:54;16.17
2017-02-22 20:25:36;16.17
2017-02-22 20:26:18;16.17
2017-02-22 20:27:00;16.17
2017-02-22 20:27:42;16.17
2017-02-22 20:28:24;16.16
2017-02-22 20:29:06;16.17
2017-02-22 20:29:48;16.17
2017-02-22 20:30:30;16.17
2017-02-22 20:31:12;16.17
2017-02-22 20:31:54;16.17
2017-02-22 20:32:37;16.17
2017-02-22 20:33:19;16.18
2017-02-22 20:34:01;16.18
2017-02-22 20:34:49;16.18
2017-02-22 20:35:31;16.17
2017-02-22 20:36:13;16.17
2017-02-22 20:36:55;16.18
2017-02-22 20:37:37;16.18
2017-02-22 20:38:19;16.18
2017-02-22 20:39:01;16.19
2017-02-22 20:39:43;16.19
2017-02-22 20:40:26;16.2
2017-02-22 20:41:08;16.21
2017-02-22 20:41:50;16.22
2017-02-22 20:42:32;16.22
2017-02-22 20:43:14;16.22
2017-02-22 20:43:56;16.22
2017-02-22 20:44:38;16.22
2017-02-22 20:45:20;16.22
2017-02-22 20:46:02;16.22
2017-02-22 20:46:44;16.23
2017-02-22 20:47:26;16.24
2017-02-22 20:48:08;16.25
2017-02-22 20:48:50;16.25
2017-02-22 20:49:32;16.26
2017-02-22 20:50:14;16.26
2017-02-22 20:50:56;16.26
2017-02-22 20:51:38;16.26
2017-02-22 20:52:20;16.27
2017-02-22 20:53:02;16.27
2017-02-22 20:53:44;16.27
2017-02-22 20:54:26;16.26
2017-02-22 20:55:09;16.28
2017-02-22 20:55:51;16.28
2017-02-22 20:56:33;16.27
2017-02-22 20:57:15;16.26
2017-02-22 20:57:57;16.27
2017-02-22 20:58:39;16.27
2017-02-22 20:59:21;16.28
2017-02-22 21:00:03;16.29
2017-02-22 21:00:45;16.29
2017-02-22 21:01:27;16.3
2017-02-22 21:02:09;16.3
2017-02-22 21:02:51;16.31
2017-02-22 21:03:33;16.34
2017-02-22 21:04:15;16.33
2017-02-22 21:04:57;16.34
2017-02-22 21:05:39;16.34
2017-02-22 21:06:21;16.35
2017-02-22 21:07:03;16.35
2017-02-22 21:07:45;16.36
2017-02-22 21:08:27;16.36
2017-02-22 21:09:09;16.37
2017-02-22 21:09:51;16.37
2017-02-22 21:10:33;16.38
2017-02-22 21:11:15;16.39
2017-02-22 21:11:58;16.4
2017-02-22 21:12:40;16.4
2017-02-22 21:13:22;16.4
2017-02-22 21:14:04;16.41
2017-02-22 21:14:46;16.41
2017-02-22 21:15:28;16.41
2017-02-22 21:16:10;16.42
2017-02-22 21:16:59;16.42
2017-02-22 21:17:41;16.42
2017-02-22 21:18:23;16.42
2017-02-22 21:19:05;16.43
2017-02-22 21:19:47;16.43
2017-02-22 21:20:29;16.43
2017-02-22 21:21:11;16.44
2017-02-22 21:21:53;16.44
2017-02-22 21:22:35;16.44
2017-02-22 21:23:17;16.44
2017-02-22 21:23:59;16.44
2017-02-22 21:24:41;16.44
2017-02-22 21:25:23;16.44
2017-02-22 21:26:05;16.44
2017-02-22 21:26:47;16.45
2017-02-22 21:27:29;16.45
2017-02-22 21:28:11;16.45
2017-02-22 21:28:53;16.46
2017-02-22 21:29:36;16.45
2017-02-22 21:30:18;16.46
2017-02-22 21:31:00;16.46
2017-02-22 21:31:42;16.46
2017-02-22 21:32:24;16.46
2017-02-22 21:33:06;16.47
2017-02-22 21:33:48;16.47
2017-02-22 21:34:30;16.47
2017-02-22 21:35:12;16.47
2017-02-22 21:35:54;16.47
2017-02-22 21:36:36;16.47
2017-02-22 21:37:18;16.48
2017-02-22 21:38:00;16.49
2017-02-22 21:38:42;16.49
2017-02-22 21:39:24;16.48
2017-02-22 21:40:06;16.49
2017-02-22 21:40:48;16.49
2017-02-22 21:41:30;16.49
2017-02-22 21:42:12;16.49
2017-02-22 21:42:54;16.49
2017-02-22 21:43:36;16.5
2017-02-22 21:44:18;16.5
2017-02-22 21:45:01;16.5
2017-02-22 21:45:43;16.5
2017-02-22 21:46:25;16.5
2017-02-22 21:47:07;16.5
2017-02-22 21:47:49;16.5
2017-02-22 21:48:31;16.5
2017-02-22 21:49:13;16.5
2017-02-22 21:49:55;16.5
2017-02-22 21:50:37;16.5
2017-02-22 21:51:19;16.5
2017-02-22 21:52:01;16.5
2017-02-22 21:52:43;16.5
2017-02-22 21:53:25;16.5
2017-02-22 21:54:07;16.5
2017-02-22 21:54:49;16.5
2017-02-22 21:55:31;16.5
2017-02-22 21:56:13;16.5
2017-02-22 21:56:55;16.5
2017-02-22 21:57:37;16.5
2017-02-22 21:58:19;16.5
2017-02-22 21:59:08;16.51
2017-02-22 21:59:50;16.51
2017-02-22 22:00:32;16.52
2017-02-22 22:01:15;16.54
2017-02-22 22:01:57;16.54
2017-02-22 22:02:39;16.54
2017-02-22 22:03:21;16.54
2017-02-22 22:04:03;16.54
2017-02-22 22:04:45;16.55
2017-02-22 22:05:27;16.55
2017-02-22 22:06:09;16.56
2017-02-22 22:06:51;16.56
2017-02-22 22:07:33;16.55
2017-02-22 22:08:15;16.55
2017-02-22 22:08:57;16.56
2017-02-22 22:09:39;16.56
2017-02-22 22:10:21;16.56
2017-02-22 22:11:03;16.57
2017-02-22 22:11:45;16.57
2017-02-22 22:12:27;16.57
2017-02-22 22:13:09;16.58
2017-02-22 22:13:51;16.58
2017-02-22 22:14:33;16.58
2017-02-22 22:15:15;16.59
2017-02-22 22:15:58;16.58
2017-02-22 22:16:40;16.6
2017-02-22 22:17:22;16.6
2017-02-22 22:18:04;16.6
2017-02-22 22:18:46;16.6
2017-02-22 22:19:28;16.6
2017-02-22 22:20:10;16.6
2017-02-22 22:20:52;16.6
2017-02-22 22:21:34;16.61
2017-02-22 22:22:16;16.62
2017-02-22 22:22:58;16.62
2017-02-22 22:23:40;16.62
2017-02-22 22:24:22;16.63
2017-02-22 22:25:04;16.62
2017-02-22 22:25:46;16.62
2017-02-22 22:26:28;16.63
2017-02-22 22:27:10;16.63
2017-02-22 22:27:52;16.64
2017-02-22 22:28:34;16.64
2017-02-22 22:29:16;16.63
2017-02-22 22:29:58;16.63
2017-02-22 22:30:40;16.64
2017-02-22 22:31:22;16.64
2017-02-22 22:32:04;16.64
2017-02-22 22:32:47;16.64
2017-02-22 22:33:29;16.64
2017-02-22 22:34:11;16.65
2017-02-22 22:34:53;16.66
2017-02-22 22:35:35;16.66
2017-02-22 22:36:17;16.67
2017-02-22 22:36:59;16.66
2017-02-22 22:37:41;16.66
2017-02-22 22:38:23;16.66
2017-02-22 22:39:05;16.66
2017-02-22 22:39:47;16.66
2017-02-22 22:40:29;16.66
2017-02-22 22:41:18;16.65
2017-02-22 22:42:00;16.65
2017-02-22 22:42:42;16.65
2017-02-22 22:43:24;16.66
2017-02-22 22:44:06;16.66
2017-02-22 22:44:48;16.66
2017-02-22 22:45:30;16.67
2017-02-22 22:46:12;16.67
2017-02-22 22:46:54;16.69
2017-02-22 22:47:36;16.69
2017-02-22 22:48:18;16.68
2017-02-22 22:49:00;16.68
2017-02-22 22:49:42;16.69
2017-02-22 22:50:24;16.69
2017-02-22 22:51:06;16.69
2017-02-22 22:51:48;16.69
2017-02-22 22:52:30;16.69
2017-02-22 22:53:12;16.7
2017-02-22 22:53:54;16.71
2017-02-22 22:54:36;16.71
2017-02-22 22:55:18;16.71
2017-02-22 22:56:00;16.71
2017-02-22 22:56:43;16.71
2017-02-22 22:57:25;16.72
2017-02-22 22:58:07;16.73
2017-02-22 22:58:49;16.73
2017-02-22 22:59:31;16.74
2017-02-22 23:00:13;16.73
2017-02-22 23:00:55;16.73
2017-02-22 23:01:37;16.76
2017-02-22 23:02:19;16.76
2017-02-22 23:03:01;16.77
2017-02-22 23:03:43;16.77
2017-02-22 23:04:25;16.77
2017-02-22 23:05:07;16.79
2017-02-22 23:05:49;16.78
2017-02-22 23:06:31;16.78
2017-02-22 23:07:13;16.77
2017-02-22 23:07:55;16.77
2017-02-22 23:08:37;16.77
2017-02-22 23:09:19;16.78
2017-02-22 23:10:01;16.79
2017-02-22 23:10:43;16.79
2017-02-22 23:11:25;16.8
2017-02-22 23:12:08;16.8
2017-02-22 23:12:50;16.82
2017-02-22 23:13:32;16.82
2017-02-22 23:14:14;16.83
2017-02-22 23:14:56;16.84
2017-02-22 23:15:38;16.85
2017-02-22 23:16:20;16.87
2017-02-22 23:17:02;16.87
2017-02-22 23:17:44;16.87
2017-02-22 23:18:26;16.87
2017-02-22 23:19:08;16.88
2017-02-22 23:19:50;16.88
2017-02-22 23:20:32;16.88
2017-02-22 23:21:14;16.87
2017-02-22 23:21:56;16.88
2017-02-22 23:22:38;16.88
2017-02-22 23:23:29;16.88
2017-02-22 23:24:11;16.88
2017-02-22 23:24:53;16.88
2017-02-22 23:25:35;16.88
2017-02-22 23:26:17;16.88
2017-02-22 23:26:59;16.89
2017-02-22 23:27:41;16.89
2017-02-22 23:28:23;16.89
2017-02-22 23:29:05;16.89
2017-02-22 23:29:47;16.89
2017-02-22 23:30:29;16.9
2017-02-22 23:31:11;16.89
2017-02-22 23:31:53;16.89
2017-02-22 23:32:35;16.89
2017-02-22 23:33:17;16.89
2017-02-22 23:33:59;16.89
2017-02-22 23:34:41;16.89
2017-02-22 23:35:23;16.89
2017-02-22 23:36:05;16.9
2017-02-22 23:36:47;16.91
2017-02-22 23:37:29;16.91
2017-02-22 23:38:11;16.92
2017-02-22 23:38:53;16.93
2017-02-22 23:39:35;16.93
2017-02-22 23:40:18;16.93
2017-02-22 23:41:00;16.94
2017-02-22 23:41:42;16.93
2017-02-22 23:42:24;16.94
2017-02-22 23:43:06;16.94
2017-02-22 23:43:48;16.93
2017-02-22 23:44:30;16.93
2017-02-22 23:45:12;16.94
2017-02-22 23:45:54;16.94
2017-02-22 23:46:36;16.94
2017-02-22 23:47:18;16.93
2017-02-22 23:48:00;16.93
2017-02-22 23:48:42;16.93
2017-02-22 23:49:24;16.93
2017-02-22 23:50:06;16.92
2017-02-22 23:50:48;16.92
2017-02-22 23:51:30;16.92
2017-02-22 23:52:12;16.92
2017-02-22 23:52:54;16.92
2017-02-22 23:53:36;16.92
2017-02-22 23:54:19;16.92
2017-02-22 23:55:01;16.92
2017-02-22 23:55:43;16.91
2017-02-22 23:56:25;16.91
2017-02-22 23:57:07;16.91
2017-02-22 23:57:49;16.91
2017-02-22 23:58:31;16.91
2017-02-22 23:59:13;16.91
2017-02-22 23:59:55;16.91
2017-02-23 00:00:37;16.91
2017-02-23 00:01:19;16.92
2017-02-23 00:02:01;16.93
2017-02-23 00:02:43;16.94
2017-02-23 00:03:25;16.94
2017-02-23 00:04:07;16.94
2017-02-23 00:04:49;16.94
2017-02-23 00:05:39;16.95
2017-02-23 00:06:21;16.94
2017-02-23 00:07:03;16.94
2017-02-23 00:07:45;16.93
2017-02-23 00:08:27;16.93
2017-02-23 00:09:09;16.94
2017-02-23 00:09:51;16.94
2017-02-23 00:10:33;16.95
2017-02-23 00:11:15;16.95
2017-02-23 00:11:57;16.94
2017-02-23 00:12:39;16.94
2017-02-23 00:13:21;16.94
2017-02-23 00:14:03;16.94
2017-02-23 00:14:45;16.94
2017-02-23 00:15:28;16.93
2017-02-23 00:16:10;16.94
2017-02-23 00:16:52;16.93
2017-02-23 00:17:34;16.93
2017-02-23 00:18:16;16.93
2017-02-23 00:18:58;16.93
2017-02-23 00:19:40;16.93
2017-02-23 00:20:22;16.93
2017-02-23 00:21:04;16.93
2017-02-23 00:21:46;16.92
2017-02-23 00:22:28;16.92
2017-02-23 00:23:10;16.92
2017-02-23 00:23:52;16.92
2017-02-23 00:24:34;16.92
2017-02-23 00:25:16;16.92
2017-02-23 00:25:58;16.92
2017-02-23 00:26:40;16.92
2017-02-23 00:27:22;16.92
2017-02-23 00:28:04;16.93
2017-02-23 00:28:46;16.93
2017-02-23 00:29:28;16.93
2017-02-23 00:30:10;16.93
2017-02-23 00:30:53;16.92
2017-02-23 00:31:35;16.92
2017-02-23 00:32:17;16.92
2017-02-23 00:32:59;16.91
2017-02-23 00:33:41;16.92
2017-02-23 00:34:23;16.9
2017-02-23 00:35:05;16.9
2017-02-23 00:35:47;16.9
2017-02-23 00:36:29;16.89
2017-02-23 00:37:11;16.9
2017-02-23 00:37:53;16.89
2017-02-23 00:38:35;16.89
2017-02-23 00:39:17;16.89
2017-02-23 00:39:59;16.9
2017-02-23 00:40:41;16.9
2017-02-23 00:41:23;16.9
2017-02-23 00:42:05;16.91
2017-02-23 00:42:47;16.91
2017-02-23 00:43:29;16.91
2017-02-23 00:44:11;16.92
2017-02-23 00:44:53;16.92
2017-02-23 00:45:35;16.93
2017-02-23 00:46:18;16.93
2017-02-23 00:47:00;16.92
2017-02-23 00:47:49;16.91
2017-02-23 00:48:31;16.9
2017-02-23 00:49:13;16.9
2017-02-23 00:49:55;16.89
2017-02-23 00:50:37;16.9
2017-02-23 00:51:19;16.89
2017-02-23 00:52:01;16.89
2017-02-23 00:52:43;16.89
2017-02-23 00:53:25;16.89
2017-02-23 00:54:07;16.89
2017-02-23 00:54:49;16.9
2017-02-23 00:55:31;16.9
2017-02-23 00:56:13;16.89
2017-02-23 00:56:55;16.9
2017-02-23 00:57:37;16.9
2017-02-23 00:58:19;16.9
2017-02-23 00:59:01;16.91
2017-02-23 00:59:43;16.9
2017-02-23 01:00:25;16.91
2017-02-23 01:01:08;16.91
2017-02-23 01:01:50;16.92
2017-02-23 01:02:32;16.92
2017-02-23 01:03:14;16.92
2017-02-23 01:03:56;16.93
2017-02-23 01:04:38;16.93
2017-02-23 01:05:20;16.94
2017-02-23 01:06:02;16.94
2017-02-23 01:06:44;16.95
2017-02-23 01:07:26;16.94
2017-02-23 01:08:08;16.94
2017-02-23 01:08:50;16.95
2017-02-23 01:09:32;16.96
2017-02-23 01:10:14;16.96
2017-02-23 01:10:56;16.96
2017-02-23 01:11:38;16.96
2017-02-23 01:12:20;16.95
2017-02-23 01:13:02;16.96
2017-02-23 01:13:44;16.96
2017-02-23 01:14:26;16.96
2017-02-23 01:15:08;16.96
2017-02-23 01:15:51;16.96
2017-02-23 01:16:33;16.97
2017-02-23 01:17:15;16.97
2017-02-23 01:17:57;16.97
2017-02-23 01:18:39;16.97
2017-02-23 01:19:21;16.98
2017-02-23 01:20:03;16.98
2017-02-23 01:20:45;16.98
2017-02-23 01:21:27;16.98
2017-02-23 01:22:09;16.98
2017-02-23 01:22:51;16.98
2017-02-23 01:23:33;16.98
2017-02-23 01:24:15;16.99
2017-02-23 01:24:57;16.99
2017-02-23 01:25:39;16.99
2017-02-23 01:26:21;16.99
2017-02-23 01:27:03;16.99
2017-02-23 01:27:45;16.99
2017-02-23 01:28:27;16.99
2017-02-23 01:29:09;16.99
2017-02-23 01:29:59;16.98
2017-02-23 01:30:41;16.98
2017-02-23 01:31:23;16.99
2017-02-23 01:32:05;16.99
2017-02-23 01:32:47;16.99
2017-02-23 01:33:29;17.0
2017-02-23 01:34:11;17.0
2017-02-23 01:34:53;17.0
2017-02-23 01:35:35;17.0
2017-02-23 01:36:17;17.0
2017-02-23 01:36:59;17.0
2017-02-23 01:37:41;17.0
2017-02-23 01:38:23;17.0
2017-02-23 01:39:05;17.0
2017-02-23 01:39:48;17.0
2017-02-23 01:40:30;17.0
2017-02-23 01:41:12;17.0
2017-02-23 01:41:54;17.0
2017-02-23 01:42:36;17.01
2017-02-23 01:43:18;17.0
2017-02-23 01:44:00;17.0
2017-02-23 01:44:42;17.0
2017-02-23 01:45:24;17.0
2017-02-23 01:46:06;17.0
2017-02-23 01:46:48;17.0
2017-02-23 01:47:30;17.0
2017-02-23 01:48:12;17.0
2017-02-23 01:48:54;17.0
2017-02-23 01:49:36;17.01
2017-02-23 01:50:18;17.01
2017-02-23 01:51:00;17.0
2017-02-23 01:51:42;17.01
2017-02-23 01:52:24;17.0
2017-02-23 01:53:06;17.0
2017-02-23 01:53:48;16.99
2017-02-23 01:54:30;16.99
2017-02-23 01:55:12;16.99
2017-02-23 01:55:55;17.0
2017-02-23 01:56:37;17.0
2017-02-23 01:57:19;16.99
2017-02-23 01:58:01;16.99
2017-02-23 01:58:43;17.0
2017-02-23 01:59:25;17.01
2017-02-23 02:00:07;17.01
2017-02-23 02:00:49;17.01
2017-02-23 02:01:31;17.01
2017-02-23 02:02:13;17.02
2017-02-23 02:02:55;17.02
2017-02-23 02:03:37;17.02
2017-02-23 02:04:19;17.03
2017-02-23 02:05:01;17.03
2017-02-23 02:05:43;17.04
2017-02-23 02:06:25;17.05
2017-02-23 02:07:07;17.05
2017-02-23 02:07:49;17.05
2017-02-23 02:08:31;17.05
2017-02-23 02:09:13;17.04
2017-02-23 02:09:55;17.05
2017-02-23 02:10:37;17.05
2017-02-23 02:11:19;17.04
2017-02-23 02:12:09;17.04
2017-02-23 02:12:51;17.04
2017-02-23 02:13:33;17.04
2017-02-23 02:14:15;17.04
2017-02-23 02:14:57;17.03
2017-02-23 02:15:39;17.04
2017-02-23 02:16:21;17.04
2017-02-23 02:17:03;17.04
2017-02-23 02:17:45;17.04
2017-02-23 02:18:28;17.04
2017-02-23 02:19:10;17.04
2017-02-23 02:19:52;17.04
2017-02-23 02:20:34;17.03
2017-02-23 02:21:16;17.03
2017-02-23 02:21:58;17.03
2017-02-23 02:22:40;17.02
2017-02-23 02:23:22;17.02
2017-02-23 02:24:04;17.02
2017-02-23 02:24:46;17.02
2017-02-23 02:25:28;17.01
2017-02-23 02:26:10;17.01
2017-02-23 02:26:52;17.01
2017-02-23 02:27:34;17.01
2017-02-23 02:28:16;17.01
2017-02-23 02:28:58;17.01
2017-02-23 02:29:40;17.01
2017-02-23 02:30:22;17.02
2017-02-23 02:31:04;17.01
2017-02-23 02:31:46;17.02
2017-02-23 02:32:28;17.02
2017-02-23 02:33:10;17.02
2017-02-23 02:33:53;17.02
2017-02-23 02:34:35;17.02
2017-02-23 02:35:17;17.02
2017-02-23 02:35:59;17.02
2017-02-23 02:36:41;17.02
2017-02-23 02:37:23;17.02
2017-02-23 02:38:05;17.02
2017-02-23 02:38:47;17.03
2017-02-23 02:39:29;17.03
2017-02-23 02:40:11;17.03
2017-02-23 02:40:53;17.03
2017-02-23 02:41:35;17.03
2017-02-23 02:42:17;17.03
2017-02-23 02:42:59;17.03
2017-02-23 02:43:41;17.02
2017-02-23 02:44:23;17.02
2017-02-23 02:45:05;17.01
2017-02-23 02:45:47;17.02
2017-02-23 02:46:29;17.02
2017-02-23 02:47:11;17.02
2017-02-23 02:47:53;17.02
2017-02-23 02:48:35;17.03
2017-02-23 02:49:17;17.03
2017-02-23 02:50:00;17.03
2017-02-23 02:50:42;17.03
2017-02-23 02:51:24;17.02
2017-02-23 02:52:06;17.02
2017-02-23 02:52:48;17.02
2017-02-23 02:53:30;17.03
2017-02-23 02:54:19;17.03
2017-02-23 02:55:01;17.03
2017-02-23 02:55:43;17.03
2017-02-23 02:56:25;17.04
2017-02-23 02:57:08;17.04
2017-02-23 02:57:50;17.05
2017-02-23 02:58:32;17.04
2017-02-23 02:59:14;17.05
2017-02-23 02:59:56;17.05
2017-02-23 03:00:38;17.05
2017-02-23 03:01:20;17.06
2017-02-23 03:02:02;17.05
2017-02-23 03:02:44;17.06
2017-02-23 03:03:26;17.06
2017-02-23 03:04:08;17.06
2017-02-23 03:04:50;17.06
2017-02-23 03:05:32;17.06
2017-02-23 03:06:14;17.06
2017-02-23 03:06:56;17.05
2017-02-23 03:07:38;17.06
2017-02-23 03:08:20;17.06
2017-02-23 03:09:02;17.06
2017-02-23 03:09:44;17.06
2017-02-23 03:10:26;17.06
2017-02-23 03:11:08;17.05
2017-02-23 03:11:51;17.06
2017-02-23 03:12:33;17.06
2017-02-23 03:13:15;17.06
2017-02-23 03:13:57;17.07
2017-02-23 03:14:39;17.07
2017-02-23 03:15:21;17.08
2017-02-23 03:16:03;17.07
2017-02-23 03:16:45;17.07
2017-02-23 03:17:27;17.07
2017-02-23 03:18:09;17.07
2017-02-23 03:18:51;17.07
2017-02-23 03:19:33;17.06
2017-02-23 03:20:15;17.07
2017-02-23 03:20:57;17.07
2017-02-23 03:21:39;17.08
2017-02-23 03:22:21;17.07
2017-02-23 03:23:03;17.07
2017-02-23 03:23:45;17.07
2017-02-23 03:24:27;17.08
2017-02-23 03:25:09;17.08
2017-02-23 03:25:51;17.08
2017-02-23 03:26:33;17.07
2017-02-23 03:27:16;17.07
2017-02-23 03:27:58;17.07
2017-02-23 03:28:40;17.07
2017-02-23 03:29:22;17.07
2017-02-23 03:30:04;17.06
2017-02-23 03:30:46;17.07
2017-02-23 03:31:28;17.06
2017-02-23 03:32:10;17.06
2017-02-23 03:32:52;17.06
2017-02-23 03:33:34;17.05
2017-02-23 03:34:16;17.05
2017-02-23 03:34:58;17.05
2017-02-23 03:35:40;17.04
2017-02-23 03:36:30;17.03
2017-02-23 03:37:12;17.01
2017-02-23 03:37:54;17.02
2017-02-23 03:38:36;17.01
2017-02-23 03:39:18;17.0
2017-02-23 03:40:00;17.0
2017-02-23 03:40:42;16.99
2017-02-23 03:41:24;16.98
2017-02-23 03:42:06;16.97
2017-02-23 03:42:48;16.95
2017-02-23 03:43:30;16.94
2017-02-23 03:44:12;16.92
2017-02-23 03:44:54;16.9
2017-02-23 03:45:36;16.88
2017-02-23 03:46:18;16.87
2017-02-23 03:47:00;16.86
2017-02-23 03:47:43;16.84
2017-02-23 03:48:25;16.82
2017-02-23 03:49:07;16.81
2017-02-23 03:49:49;16.79
2017-02-23 03:50:31;16.77
2017-02-23 03:51:13;16.75
2017-02-23 03:51:55;16.74
2017-02-23 03:52:37;16.72
2017-02-23 03:53:19;16.71
2017-02-23 03:54:01;16.69
2017-02-23 03:54:43;16.68
2017-02-23 03:55:25;16.67
2017-02-23 03:56:07;16.67
2017-02-23 03:56:49;16.64
2017-02-23 03:57:31;16.62
2017-02-23 03:58:13;16.61
2017-02-23 03:58:55;16.58
2017-02-23 03:59:37;16.57
2017-02-23 04:00:19;16.57
2017-02-23 04:01:01;16.56
2017-02-23 04:01:43;16.56
2017-02-23 04:02:25;16.56
2017-02-23 04:03:07;16.56
2017-02-23 04:03:49;16.56
2017-02-23 04:04:32;16.56
2017-02-23 04:05:14;16.56
2017-02-23 04:05:56;16.55
2017-02-23 04:06:38;16.54
2017-02-23 04:07:20;16.54
2017-02-23 04:08:02;16.54
2017-02-23 04:08:44;16.53
2017-02-23 04:09:26;16.52
2017-02-23 04:10:08;16.52
2017-02-23 04:10:50;16.51
2017-02-23 04:11:32;16.5
2017-02-23 04:12:14;16.5
2017-02-23 04:12:56;16.51
2017-02-23 04:13:38;16.52
2017-02-23 04:14:20;16.53
2017-02-23 04:15:02;16.57
2017-02-23 04:15:44;16.6
2017-02-23 04:16:26;16.63
2017-02-23 04:17:08;16.68
2017-02-23 04:17:50;16.71
2017-02-23 04:18:40;16.74
2017-02-23 04:19:22;16.75
2017-02-23 04:20:04;16.75
2017-02-23 04:20:46;16.74
2017-02-23 04:21:28;16.74
2017-02-23 04:22:10;16.74
2017-02-23 04:22:52;16.72
2017-02-23 04:23:34;16.7
2017-02-23 04:24:16;16.69
2017-02-23 04:24:58;16.67
2017-02-23 04:25:40;16.66
2017-02-23 04:26:22;16.65
2017-02-23 04:27:05;16.65
2017-02-23 04:27:47;16.65
2017-02-23 04:28:29;16.65
2017-02-23 04:29:11;16.64
2017-02-23 04:29:53;16.64
2017-02-23 04:30:35;16.65
2017-02-23 04:31:17;16.65
2017-02-23 04:31:59;16.66
2017-02-23 04:32:41;16.67
2017-02-23 04:33:23;16.68
2017-02-23 04:34:05;16.69
2017-02-23 04:34:47;16.68
2017-02-23 04:35:29;16.68
2017-02-23 04:36:11;16.68
2017-02-23 04:36:53;16.67
2017-02-23 04:37:35;16.67
2017-02-23 04:38:17;16.66
2017-02-23 04:38:59;16.65
2017-02-23 04:39:41;16.63
2017-02-23 04:40:23;16.64
2017-02-23 04:41:05;16.63
2017-02-23 04:41:47;16.64
2017-02-23 04:42:29;16.63
2017-02-23 04:43:12;16.62
2017-02-23 04:43:54;16.61
2017-02-23 04:44:36;16.59
2017-02-23 04:45:18;16.57
2017-02-23 04:46:00;16.56
2017-02-23 04:46:42;16.55
2017-02-23 04:47:24;16.54
2017-02-23 04:48:06;16.53
2017-02-23 04:48:48;16.51
2017-02-23 04:49:30;16.5
2017-02-23 04:50:12;16.5
2017-02-23 04:50:54;16.5
2017-02-23 04:51:36;16.5
2017-02-23 04:52:18;16.5
2017-02-23 04:53:00;16.5
2017-02-23 04:53:42;16.51
2017-02-23 04:54:24;16.52
2017-02-23 04:55:06;16.52
2017-02-23 04:55:48;16.53
2017-02-23 04:56:30;16.53
2017-02-23 04:57:12;16.53
2017-02-23 04:57:55;16.54
2017-02-23 04:58:37;16.54
2017-02-23 04:59:19;16.54
2017-02-23 05:00:01;16.54
2017-02-23 05:00:52;16.54
2017-02-23 05:01:34;16.54
2017-02-23 05:02:16;16.54
2017-02-23 05:02:58;16.55
2017-02-23 05:03:40;16.55
2017-02-23 05:04:22;16.55
2017-02-23 05:05:04;16.56
2017-02-23 05:05:46;16.56
2017-02-23 05:06:28;16.55
2017-02-23 05:07:10;16.54
2017-02-23 05:07:53;16.53
2017-02-23 05:08:35;16.51
2017-02-23 05:09:17;16.49
2017-02-23 05:09:59;16.47
2017-02-23 05:10:41;16.42
2017-02-23 05:11:23;16.4
2017-02-23 05:12:05;16.37
2017-02-23 05:12:47;16.34
2017-02-23 05:13:29;16.32
2017-02-23 05:14:11;16.3
2017-02-23 05:14:53;16.29
2017-02-23 05:15:35;16.28
2017-02-23 05:16:17;16.27
2017-02-23 05:16:59;16.28
2017-02-23 05:17:41;16.28
2017-02-23 05:18:23;16.28
2017-02-23 05:19:05;16.29
2017-02-23 05:19:47;16.29
2017-02-23 05:20:29;16.29
2017-02-23 05:21:11;16.29
2017-02-23 05:21:53;16.29
2017-02-23 05:22:36;16.28
2017-02-23 05:23:18;16.28
2017-02-23 05:24:00;16.27
2017-02-23 05:24:42;16.26
2017-02-23 05:25:24;16.25
2017-02-23 05:26:06;16.24
2017-02-23 19:30:48;14.97
2017-02-23 19:31:30;14.95
2017-02-23 19:32:12;14.94
2017-02-23 19:32:54;14.92
2017-02-23 19:33:36;14.9
2017-02-23 19:34:18;14.89
2017-02-23 19:35:00;14.87
2017-02-23 19:35:42;14.86
2017-02-23 19:36:24;14.86
2017-02-23 19:37:06;14.84
2017-02-23 19:37:49;14.83
2017-02-23 19:38:31;14.83
2017-02-23 19:39:13;14.82
2017-02-23 19:39:55;14.81
2017-02-23 19:40:37;14.8
2017-02-23 19:41:19;14.79
2017-02-23 19:42:01;14.78
2017-02-23 19:42:43;14.77
2017-02-23 19:43:25;14.77
2017-02-23 19:44:07;14.77
2017-02-23 19:44:49;14.77
2017-02-23 19:45:31;14.77
2017-02-23 19:46:13;14.77
2017-02-23 19:46:55;14.77
2017-02-23 19:47:37;14.76
2017-02-23 19:48:19;14.76
2017-02-23 19:49:01;14.75
2017-02-23 19:49:43;14.73
2017-02-23 19:50:25;14.72
2017-02-23 19:51:15;14.71
2017-02-23 19:51:57;14.69
2017-02-23 19:52:39;14.69
2017-02-23 19:53:21;14.68
2017-02-23 19:54:03;14.68
2017-02-23 19:54:45;14.68
2017-02-23 19:55:27;14.68
2017-02-23 19:56:09;14.67
2017-02-23 19:56:51;14.68
2017-02-23 19:57:33;14.69
2017-02-23 19:58:15;14.69
2017-02-23 19:58:57;14.69
2017-02-23 19:59:39;14.69
2017-02-23 20:00:22;14.69
2017-02-23 20:01:04;14.7
2017-02-23 20:01:46;14.71
2017-02-23 20:02:28;14.71
2017-02-23 20:03:10;14.72
2017-02-23 20:03:52;14.72
2017-02-23 20:04:34;14.71
2017-02-23 20:05:16;14.71
2017-02-23 20:05:58;14.72
2017-02-23 20:06:40;14.71
2017-02-23 20:07:22;14.7
2017-02-23 20:08:04;14.7
2017-02-23 20:08:46;14.69
2017-02-23 20:09:28;14.7
2017-02-23 20:10:10;14.71
2017-02-23 20:10:52;14.72
2017-02-23 20:11:34;14.74
2017-02-23 20:12:16;14.79
2017-02-23 20:12:58;14.81
2017-02-23 20:13:40;14.83
2017-02-23 20:14:22;14.85
2017-02-23 20:15:04;14.86
2017-02-23 20:15:46;14.88
2017-02-23 20:16:28;14.88
2017-02-23 20:17:11;14.88
2017-02-23 20:17:53;14.89
2017-02-23 20:18:35;14.9
2017-02-23 20:19:17;14.9
2017-02-23 20:19:59;14.9
2017-02-23 20:20:41;14.89
2017-02-23 20:21:23;14.88
2017-02-23 20:22:05;14.88
2017-02-23 20:22:47;14.88
2017-02-23 20:23:29;14.88
2017-02-23 20:24:11;14.88
2017-02-23 20:24:53;14.88
2017-02-23 20:25:35;14.89
2017-02-23 20:26:17;14.9
2017-02-23 20:26:59;14.9
2017-02-23 20:27:41;14.91
2017-02-23 20:28:23;14.93
2017-02-23 20:29:05;14.94
2017-02-23 20:29:47;14.95
2017-02-23 20:30:29;14.96
2017-02-23 20:31:11;14.96
2017-02-23 20:31:53;14.97
2017-02-23 20:32:35;14.96
2017-02-23 20:33:25;14.95
2017-02-23 20:34:07;14.95
2017-02-23 20:34:49;14.94
2017-02-23 20:35:31;14.93
2017-02-23 20:36:13;14.91
2017-02-23 20:36:55;14.89
2017-02-23 20:37:37;14.86
2017-02-23 20:38:19;14.85
2017-02-23 20:39:01;14.85
2017-02-23 20:39:43;14.86
2017-02-23 20:40:25;14.88
2017-02-23 20:41:07;14.9
2017-02-23 20:41:49;14.9
2017-02-23 20:42:31;14.88
2017-02-23 20:43:13;14.88
2017-02-23 20:43:55;14.89
2017-02-23 20:44:37;14.9
2017-02-23 20:45:19;14.89
2017-02-23 20:46:01;14.88
2017-02-23 20:46:43;14.88
2017-02-23 20:47:25;14.88
2017-02-23 20:48:07;14.87
2017-02-23 20:48:49;14.87
2017-02-23 20:49:32;14.86
2017-02-23 20:50:14;14.86
2017-02-23 20:50:56;14.86
2017-02-23 20:51:38;14.86
2017-02-23 20:52:20;14.86
2017-02-23 20:53:02;14.88
2017-02-23 20:53:44;14.88
2017-02-23 20:54:26;14.9
2017-02-23 20:55:08;14.9
2017-02-23 20:55:50;14.93
2017-02-23 20:56:32;14.91
2017-02-23 20:57:14;14.9
2017-02-23 20:57:56;14.9
2017-02-23 20:58:38;14.9
2017-02-23 20:59:20;14.91
2017-02-23 21:00:02;14.93
2017-02-23 21:00:44;14.93
2017-02-23 21:01:26;14.94
2017-02-23 21:02:08;14.95
2017-02-23 21:02:50;14.96
2017-02-23 21:03:32;14.97
2017-02-23 21:04:14;14.99
2017-02-23 21:04:57;15.01
2017-02-23 21:05:39;15.02
2017-02-23 21:06:21;15.03
2017-02-23 21:07:03;15.04
2017-02-23 21:07:45;15.06
2017-02-23 21:08:27;15.07
2017-02-23 21:09:09;15.09
2017-02-23 21:09:51;15.09
2017-02-23 21:10:33;15.11
2017-02-23 21:11:15;15.12
2017-02-23 21:11:57;15.13
2017-02-23 21:12:39;15.14
2017-02-23 21:13:21;15.14
2017-02-23 21:14:03;15.14
2017-02-23 21:14:45;15.14
2017-02-23 21:15:34;15.15
2017-02-23 21:16:16;15.16
2017-02-23 21:16:58;15.16
2017-02-23 21:17:40;15.16
2017-02-23 21:18:22;15.16
2017-02-23 21:19:04;15.17
2017-02-23 21:19:46;15.17
2017-02-23 21:20:29;15.17
2017-02-23 21:21:11;15.17
2017-02-23 21:21:53;15.16
2017-02-23 21:22:35;15.16
2017-02-23 21:23:17;15.16
2017-02-23 21:23:59;15.17
2017-02-23 21:24:41;15.15
2017-02-23 21:25:23;15.15
2017-02-23 21:26:05;15.14
2017-02-23 21:26:47;15.14
2017-02-23 21:27:29;15.14
2017-02-23 21:28:11;15.13
2017-02-23 21:28:53;15.15
2017-02-23 21:29:35;15.14
2017-02-23 21:30:17;15.14
2017-02-23 21:30:59;15.14
2017-02-23 21:31:41;15.14
2017-02-23 21:32:23;15.14
2017-02-23 21:33:05;15.14
2017-02-23 21:33:47;15.15
2017-02-23 21:34:29;15.15
2017-02-23 21:35:12;15.15
2017-02-23 21:35:54;15.15
2017-02-23 21:36:36;15.15
2017-02-23 21:37:18;15.15
2017-02-23 21:38:00;15.15
2017-02-23 21:38:42;15.16
2017-02-23 21:39:24;15.16
2017-02-23 21:40:06;15.15
2017-02-23 21:40:48;15.16
2017-02-23 21:41:30;15.17
2017-02-23 21:42:12;15.19
2017-02-23 21:42:54;15.19
2017-02-23 21:43:36;15.21
2017-02-23 21:44:18;15.22
2017-02-23 21:45:00;15.24
2017-02-23 21:45:42;15.25
2017-02-23 21:46:24;15.27
2017-02-23 21:47:06;15.3
2017-02-23 21:47:48;15.32
2017-02-23 21:48:30;15.34
2017-02-23 21:49:12;15.35
2017-02-23 21:49:54;15.37
2017-02-23 21:50:37;15.36
2017-02-23 21:51:19;15.36
2017-02-23 21:52:01;15.36
2017-02-23 21:52:43;15.36
2017-02-23 21:53:25;15.36
2017-02-23 21:54:07;15.35
2017-02-23 21:54:49;15.37
2017-02-23 21:55:31;15.4
2017-02-23 21:56:13;15.42
2017-02-23 21:56:55;15.46
2017-02-23 21:57:44;15.51
2017-02-23 21:58:26;15.57
2017-02-23 21:59:08;15.64
2017-02-23 21:59:50;15.71
2017-02-23 22:00:32;15.79
2017-02-23 22:01:14;15.83
2017-02-23 22:01:56;15.87
2017-02-23 22:02:38;15.91
2017-02-23 22:03:20;15.93
2017-02-23 22:04:02;15.93
2017-02-23 22:04:44;15.91
2017-02-23 22:05:26;15.86
2017-02-23 22:06:08;15.81
2017-02-23 22:06:50;15.74
2017-02-23 22:07:32;15.73
2017-02-23 22:08:14;15.77
2017-02-23 22:08:56;15.84
2017-02-23 22:09:38;15.9
2017-02-23 22:10:20;15.94
2017-02-23 22:11:02;15.98
2017-02-23 22:11:44;16.01
2017-02-23 22:12:26;16.06
2017-02-23 22:13:09;16.13
2017-02-23 22:13:51;16.22
2017-02-23 22:14:33;16.31
2017-02-23 22:15:15;16.4
2017-02-23 22:15:57;16.46
2017-02-23 22:16:39;16.48
2017-02-23 22:17:21;16.5
2017-02-23 22:18:03;16.51
2017-02-23 22:18:45;16.52
2017-02-23 22:19:27;16.53
2017-02-23 22:20:09;16.54
2017-02-23 22:20:51;16.51
2017-02-23 22:21:33;16.44
2017-02-23 22:22:15;16.34
2017-02-23 22:22:57;16.21
2017-02-23 22:23:39;16.07
2017-02-23 22:24:21;15.94
2017-02-23 22:25:03;15.85
2017-02-23 22:25:45;15.77
2017-02-23 22:26:27;15.71
2017-02-23 22:27:09;15.64
2017-02-23 22:27:51;15.6
2017-02-23 22:28:33;15.57
2017-02-23 22:29:15;15.55
2017-02-23 22:29:58;15.57
2017-02-23 22:30:40;15.59
2017-02-23 22:31:22;15.64
2017-02-23 22:32:04;15.69
2017-02-23 22:32:46;15.74
2017-02-23 22:33:28;15.76
2017-02-23 22:34:10;15.78
2017-02-23 22:34:52;15.77
2017-02-23 22:35:34;15.78
2017-02-23 22:36:16;15.78
2017-02-23 22:36:58;15.8
2017-02-23 22:37:40;15.84
2017-02-23 22:38:22;15.88
2017-02-23 22:39:04;15.94
2017-02-23 22:39:53;16.0
2017-02-23 22:40:35;16.05
2017-02-23 22:41:17;16.06
2017-02-23 22:41:59;16.06
2017-02-23 22:42:41;16.06
2017-02-23 22:43:23;16.04
2017-02-23 22:44:05;16.04
2017-02-23 22:44:47;16.03
2017-02-23 22:45:29;16.03
2017-02-23 22:46:12;16.03
2017-02-23 22:46:54;16.05
2017-02-23 22:47:36;16.07
2017-02-23 22:48:18;16.09
2017-02-23 22:49:00;16.09
2017-02-23 22:49:42;16.11
2017-02-23 22:50:24;16.11
2017-02-23 22:51:06;16.13
2017-02-23 22:51:48;16.15
2017-02-23 22:52:30;16.18
2017-02-23 22:53:12;16.21
2017-02-23 22:53:54;16.24
2017-02-23 22:54:36;16.26
2017-02-23 22:55:18;16.31
2017-02-23 22:56:00;16.36
2017-02-23 22:56:42;16.41
2017-02-23 22:57:24;16.47
2017-02-23 22:58:06;16.53
2017-02-23 22:58:48;16.58
2017-02-23 22:59:30;16.62
2017-02-23 23:00:12;16.67
2017-02-23 23:00:54;16.72
2017-02-23 23:01:37;16.76
2017-02-23 23:02:19;16.77
2017-02-23 23:03:01;16.76
2017-02-23 23:03:43;16.74
2017-02-23 23:04:25;16.71
2017-02-23 23:05:07;16.71
2017-02-23 23:05:49;16.73
2017-02-23 23:06:31;16.76
2017-02-23 23:07:13;16.81
2017-02-23 23:07:55;16.85
2017-02-23 23:08:37;16.89
2017-02-23 23:09:19;16.9
2017-02-23 23:10:01;16.9
2017-02-23 23:10:43;16.87
2017-02-23 23:11:25;16.81
2017-02-23 23:12:07;16.75
2017-02-23 23:12:49;16.68
2017-02-23 23:13:31;16.64
2017-02-23 23:14:13;16.63
2017-02-23 23:14:55;16.65
2017-02-23 23:15:37;16.7
2017-02-23 23:16:19;16.78
2017-02-23 23:17:02;16.84
2017-02-23 23:17:44;16.89
2017-02-23 23:18:26;16.92
2017-02-23 23:19:08;16.91
2017-02-23 23:19:50;16.89
2017-02-23 23:20:32;16.86
2017-02-23 23:21:14;16.84
2017-02-23 23:22:03;16.83
2017-02-23 23:22:45;16.84
2017-02-23 23:23:28;16.85
2017-02-23 23:24:10;16.86
2017-02-23 23:24:52;16.89
2017-02-23 23:25:34;16.91
2017-02-23 23:26:16;16.96
2017-02-23 23:26:58;17.0
2017-02-23 23:27:40;17.01
2017-02-23 23:28:22;17.01
2017-02-23 23:29:04;17.0
2017-02-23 23:29:46;16.99
2017-02-23 23:30:28;16.99
2017-02-23 23:31:10;16.99
2017-02-23 23:31:52;17.01
2017-02-23 23:32:34;17.01
2017-02-23 23:33:16;17.06
2017-02-23 23:33:58;17.1
2017-02-23 23:34:40;17.13
2017-02-23 23:35:22;17.14
2017-02-23 23:36:04;17.14
2017-02-23 23:36:46;17.13
2017-02-23 23:37:28;17.12
2017-02-23 23:38:10;17.14
2017-02-23 23:38:52;17.15
2017-02-23 23:39:35;17.15
2017-02-23 23:40:17;17.16
2017-02-23 23:40:59;17.16
2017-02-23 23:41:41;17.17
2017-02-23 23:42:23;17.18
2017-02-23 23:43:05;17.19
2017-02-23 23:43:47;17.2
2017-02-23 23:44:29;17.21
2017-02-23 23:45:11;17.21
2017-02-23 23:45:53;17.21
2017-02-23 23:46:35;17.21
2017-02-23 23:47:17;17.2
2017-02-23 23:47:59;17.18
2017-02-23 23:48:41;17.15
2017-02-23 23:49:23;17.14
2017-02-23 23:50:05;17.12
2017-02-23 23:50:47;17.12
2017-02-23 23:51:29;17.12
2017-02-23 23:52:11;17.14
2017-02-23 23:52:53;17.14
2017-02-23 23:53:35;17.15
2017-02-23 23:54:18;17.14
2017-02-23 23:55:00;17.14
2017-02-23 23:55:42;17.15
2017-02-23 23:56:24;17.16
2017-02-23 23:57:06;17.19
2017-02-23 23:57:48;17.21
2017-02-23 23:58:30;17.25
2017-02-23 23:59:12;17.27
2017-02-23 23:59:54;17.3
2017-02-24 00:00:36;17.32
2017-02-24 00:01:18;17.34
2017-02-24 00:02:00;17.34
2017-02-24 00:02:42;17.33
2017-02-24 00:03:24;17.32
2017-02-24 00:04:15;17.31
2017-02-24 00:04:57;17.31
2017-02-24 00:05:39;17.32
2017-02-24 00:06:21;17.33
2017-02-24 00:07:03;17.34
2017-02-24 00:07:45;17.35
2017-02-24 00:08:27;17.34
2017-02-24 00:09:09;17.34
2017-02-24 00:09:51;17.32
2017-02-24 00:10:33;17.3
2017-02-24 00:11:15;17.29
2017-02-24 00:11:57;17.28
2017-02-24 00:12:39;17.28
2017-02-24 00:13:21;17.28
2017-02-24 00:14:03;17.28
2017-02-24 00:14:45;17.29
2017-02-24 00:15:27;17.29
2017-02-24 00:16:09;17.3
2017-02-24 00:16:51;17.32
2017-02-24 00:17:33;17.34
2017-02-24 00:18:16;17.36
2017-02-24 00:18:58;17.38
2017-02-24 00:19:40;17.39
2017-02-24 00:20:22;17.4
2017-02-24 00:21:04;17.42
2017-02-24 00:21:46;17.44
2017-02-24 00:22:28;17.45
2017-02-24 00:23:10;17.46
2017-02-24 00:23:52;17.47
2017-02-24 00:24:34;17.5
2017-02-24 00:25:16;17.51
2017-02-24 00:25:58;17.53
2017-02-24 00:26:40;17.55
2017-02-24 00:27:22;17.57
2017-02-24 00:28:04;17.59
2017-02-24 00:28:46;17.61
2017-02-24 00:29:28;17.64
2017-02-24 00:30:10;17.65
2017-02-24 00:30:52;17.66
2017-02-24 00:31:34;17.69
2017-02-24 00:32:16;17.69
2017-02-24 00:32:58;17.7
2017-02-24 00:33:41;17.71
2017-02-24 00:34:23;17.71
2017-02-24 00:35:05;17.71
2017-02-24 00:35:47;17.71
2017-02-24 00:36:29;17.71
2017-02-24 00:37:11;17.71
2017-02-24 00:37:53;17.71
2017-02-24 00:38:35;17.72
2017-02-24 00:39:17;17.72
2017-02-24 00:39:59;17.72
2017-02-24 00:40:41;17.72
2017-02-24 00:41:23;17.72
2017-02-24 00:42:05;17.72
2017-02-24 00:42:47;17.72
2017-02-24 00:43:29;17.72
2017-02-24 00:44:11;17.72
2017-02-24 00:44:53;17.71
2017-02-24 00:45:35;17.7
2017-02-24 00:46:24;17.7
2017-02-24 00:47:07;17.69
2017-02-24 00:47:49;17.68
2017-02-24 00:48:31;17.66
2017-02-24 00:49:13;17.65
2017-02-24 00:49:55;17.63
2017-02-24 00:50:37;17.62
2017-02-24 00:51:19;17.59
2017-02-24 00:52:01;17.58
2017-02-24 00:52:43;17.55
2017-02-24 00:53:25;17.53
2017-02-24 00:54:07;17.52
2017-02-24 00:54:49;17.49
2017-02-24 00:55:31;17.47
2017-02-24 00:56:13;17.46
2017-02-24 00:56:55;17.46
2017-02-24 00:57:37;17.45
2017-02-24 00:58:19;17.45
2017-02-24 00:59:01;17.44
2017-02-24 00:59:43;17.44
2017-02-24 01:00:25;17.42
2017-02-24 01:01:07;17.41
2017-02-24 01:01:50;17.38
2017-02-24 01:02:32;17.36
2017-02-24 01:03:14;17.32
2017-02-24 01:03:56;17.31
2017-02-24 01:04:38;17.29
2017-02-24 01:05:20;17.28
2017-02-24 01:06:02;17.26
2017-02-24 01:06:44;17.24
2017-02-24 01:07:26;17.22
2017-02-24 01:08:08;17.22
2017-02-24 01:08:50;17.21
2017-02-24 01:09:32;17.2
2017-02-24 01:10:14;17.2
2017-02-24 01:10:56;17.2
2017-02-24 01:11:38;17.21
2017-02-24 01:12:20;17.21
2017-02-24 01:13:02;17.22
2017-02-24 01:13:44;17.24
2017-02-24 01:14:26;17.25
2017-02-24 01:15:08;17.27
2017-02-24 01:15:50;17.29
2017-02-24 01:16:32;17.32
2017-02-24 01:17:15;17.37
2017-02-24 01:17:57;17.39
2017-02-24 01:18:39;17.41
2017-02-24 01:19:21;17.43
2017-02-24 01:20:03;17.44
2017-02-24 01:20:45;17.44
2017-02-24 01:21:27;17.44
2017-02-24 01:22:09;17.45
2017-02-24 01:22:51;17.45
2017-02-24 01:23:33;17.46
2017-02-24 01:24:15;17.46
2017-02-24 01:24:57;17.45
2017-02-24 01:25:39;17.46
2017-02-24 01:26:21;17.46
2017-02-24 01:27:03;17.46
2017-02-24 01:27:45;17.45
2017-02-24 01:28:34;17.46
2017-02-24 01:29:17;17.45
2017-02-24 01:29:59;17.45
2017-02-24 01:30:41;17.44
2017-02-24 01:31:23;17.42
2017-02-24 01:32:05;17.4
2017-02-24 01:32:47;17.38
2017-02-24 01:33:29;17.34
2017-02-24 01:34:11;17.31
2017-02-24 01:34:53;17.3
2017-02-24 01:35:35;17.28
2017-02-24 01:36:17;17.28
2017-02-24 01:36:59;17.28
2017-02-24 01:37:41;17.28
2017-02-24 01:38:23;17.27
2017-02-24 01:39:05;17.23
2017-02-24 01:39:47;17.18
2017-02-24 01:40:29;17.14
2017-02-24 01:41:11;17.09
2017-02-24 01:41:53;17.06
2017-02-24 01:42:35;17.03
2017-02-24 01:43:17;17.02
2017-02-24 01:43:59;16.99
2017-02-24 01:44:42;16.98
2017-02-24 01:45:24;16.99
2017-02-24 01:46:06;17.0
2017-02-24 01:46:48;17.02
2017-02-24 01:47:30;17.05
2017-02-24 01:48:12;17.07
2017-02-24 01:48:54;17.1
2017-02-24 01:49:36;17.1
2017-02-24 01:50:18;17.11
2017-02-24 01:51:00;17.14
2017-02-24 01:51:42;17.16
2017-02-24 01:52:24;17.17
2017-02-24 01:53:06;17.17
2017-02-24 01:53:48;17.18
2017-02-24 01:54:30;17.19
2017-02-24 01:55:12;17.2
2017-02-24 01:55:54;17.2
2017-02-24 01:56:36;17.19
2017-02-24 01:57:18;17.17
2017-02-24 01:58:00;17.16
2017-02-24 01:58:42;17.15
2017-02-24 01:59:24;17.14
2017-02-24 02:00:07;17.12
2017-02-24 02:00:49;17.09
2017-02-24 02:01:31;17.04
2017-02-24 02:02:13;17.0
2017-02-24 02:02:55;16.96
2017-02-24 02:03:37;16.92
2017-02-24 02:04:19;16.91
2017-02-24 02:05:01;16.89
2017-02-24 02:05:43;16.91
2017-02-24 02:06:25;16.94
2017-02-24 02:07:07;16.97
2017-02-24 02:07:49;17.0
2017-02-24 02:08:31;17.0
2017-02-24 02:09:13;17.0
2017-02-24 02:09:55;16.99
2017-02-24 02:10:45;16.97
2017-02-24 02:11:27;16.95
2017-02-24 02:12:09;16.9
2017-02-24 02:12:51;16.83
2017-02-24 02:13:33;16.75
2017-02-24 02:14:15;16.68
2017-02-24 02:14:57;16.62
2017-02-24 02:15:39;16.57
2017-02-24 02:16:21;16.53
2017-02-24 02:17:03;16.5
2017-02-24 02:17:45;16.49
2017-02-24 02:18:27;16.49
2017-02-24 02:19:09;16.49
2017-02-24 02:19:51;16.47
2017-02-24 02:20:33;16.44
2017-02-24 02:21:16;16.39
2017-02-24 02:21:58;16.34
2017-02-24 02:22:40;16.31
2017-02-24 02:23:22;16.28
2017-02-24 02:24:04;16.28
2017-02-24 02:24:46;16.26
2017-02-24 02:25:28;16.25
2017-02-24 02:26:10;16.25
2017-02-24 02:26:52;16.26
2017-02-24 02:27:34;16.27
2017-02-24 02:28:16;16.26
2017-02-24 02:28:58;16.23
2017-02-24 02:29:40;16.2
2017-02-24 02:30:22;16.16
2017-02-24 02:31:04;16.11
2017-02-24 02:31:46;16.09
2017-02-24 02:32:28;16.1
2017-02-24 02:33:10;16.12
2017-02-24 02:33:52;16.18
2017-02-24 02:34:34;16.23
2017-02-24 02:35:16;16.25
2017-02-24 02:35:58;16.21
2017-02-24 02:36:40;16.17
2017-02-24 02:37:23;16.11
2017-02-24 02:38:05;16.07
2017-02-24 02:38:47;16.04
2017-02-24 02:39:29;16.03
2017-02-24 02:40:11;16.03
2017-02-24 02:40:53;16.06
2017-02-24 02:41:35;16.1
2017-02-24 02:42:17;16.16
2017-02-24 02:42:59;16.21
2017-02-24 02:43:41;16.28
2017-02-24 02:44:23;16.34
2017-02-24 02:45:05;16.38
2017-02-24 02:45:47;16.42
2017-02-24 02:46:29;16.45
2017-02-24 02:47:11;16.49
2017-02-24 02:47:53;16.52
2017-02-24 02:48:35;16.56
2017-02-24 02:49:17;16.6
2017-02-24 02:49:59;16.64
2017-02-24 02:50:41;16.69
2017-02-24 02:51:23;16.71
2017-02-24 02:52:05;16.74
2017-02-24 02:52:54;16.77
2017-02-24 02:53:36;16.81
2017-02-24 02:54:18;16.84
2017-02-24 02:55:01;16.86
2017-02-24 02:55:43;16.89
2017-02-24 02:56:25;16.92
2017-02-24 02:57:07;16.93
2017-02-24 02:57:49;16.94
2017-02-24 02:58:31;16.96
2017-02-24 02:59:13;16.97
2017-02-24 02:59:55;17.0
2017-02-24 03:00:37;17.02
2017-02-24 03:01:19;17.08
2017-02-24 03:02:01;17.16
2017-02-24 03:02:43;17.24
2017-02-24 03:03:25;17.31
2017-02-24 03:04:07;17.37
2017-02-24 03:04:49;17.4
2017-02-24 03:05:31;17.43
2017-02-24 03:06:13;17.45
2017-02-24 03:06:55;17.47
2017-02-24 03:07:37;17.49
2017-02-24 03:08:19;17.5
2017-02-24 03:09:01;17.51
2017-02-24 03:09:44;17.55
2017-02-24 03:10:26;17.57
2017-02-24 03:11:08;17.59
2017-02-24 03:11:50;17.6
2017-02-24 03:12:32;17.62
2017-02-24 03:13:14;17.63
2017-02-24 03:13:56;17.64
2017-02-24 03:14:38;17.64
2017-02-24 03:15:20;17.64
2017-02-24 03:16:02;17.64
2017-02-24 03:16:44;17.65
2017-02-24 03:17:26;17.64
2017-02-24 03:18:08;17.65
2017-02-24 03:18:50;17.65
2017-02-24 03:19:32;17.64
2017-02-24 03:20:14;17.64
2017-02-24 03:20:56;17.63
2017-02-24 03:21:38;17.62
2017-02-24 03:22:20;17.61
2017-02-24 03:23:02;17.6
2017-02-24 03:23:44;17.59
2017-02-24 03:24:26;17.59
2017-02-24 03:25:08;17.58
2017-02-24 03:25:50;17.59
2017-02-24 03:26:32;17.57
2017-02-24 03:27:15;17.55
2017-02-24 03:27:57;17.54
2017-02-24 03:28:39;17.52
2017-02-24 03:29:21;17.5
2017-02-24 03:30:03;17.47
2017-02-24 03:30:45;17.42
2017-02-24 03:31:27;17.35
2017-02-24 03:32:09;17.26
2017-02-24 03:32:51;17.17
2017-02-24 03:33:33;17.09
2017-02-24 03:34:15;17.01
2017-02-24 03:35:05;16.9
2017-02-24 03:35:47;16.82
2017-02-24 03:36:29;16.73
2017-02-24 03:37:11;16.67
2017-02-24 03:37:53;16.62
2017-02-24 03:38:35;16.57
2017-02-24 03:39:17;16.52
2017-02-24 03:39:59;16.49
2017-02-24 03:40:41;16.46
2017-02-24 03:41:24;16.42
2017-02-24 03:42:06;16.39
2017-02-24 03:42:48;16.35
2017-02-24 03:43:30;16.33
2017-02-24 03:44:12;16.32
2017-02-24 03:44:54;16.31
2017-02-24 03:45:36;16.3
2017-02-24 03:46:18;16.3
2017-02-24 03:47:00;16.31
2017-02-24 03:47:42;16.32
2017-02-24 03:48:24;16.32
2017-02-24 03:49:06;16.3
2017-02-24 03:49:48;16.31
2017-02-24 03:50:30;16.33
2017-02-24 03:51:12;16.38
2017-02-24 03:51:54;16.42
2017-02-24 03:52:36;16.43
2017-02-24 03:53:18;16.43
2017-02-24 03:54:00;16.4
2017-02-24 03:54:42;16.38
2017-02-24 03:55:25;16.37
2017-02-24 03:56:07;16.38
2017-02-24 03:56:49;16.42
2017-02-24 03:57:31;16.48
2017-02-24 03:58:13;16.54
2017-02-24 03:58:55;16.56
2017-02-24 03:59:37;16.53
2017-02-24 04:00:19;16.49
2017-02-24 04:01:01;16.5
2017-02-24 04:01:43;16.55
2017-02-24 04:02:25;16.63
2017-02-24 04:03:07;16.7
2017-02-24 04:03:49;16.72
2017-02-24 04:04:31;16.71
2017-02-24 04:05:13;16.66
2017-02-24 04:05:55;16.62
2017-02-24 04:06:37;16.59
2017-02-24 04:07:19;16.57
2017-02-24 04:08:01;16.58
2017-02-24 04:08:43;16.58
2017-02-24 04:09:25;16.59
2017-02-24 04:10:07;16.6
2017-02-24 04:10:49;16.6
2017-02-24 04:11:32;16.59
2017-02-24 04:12:14;16.6
2017-02-24 04:12:56;16.62
2017-02-24 04:13:38;16.62
2017-02-24 04:14:20;16.61
2017-02-24 04:15:02;16.58
2017-02-24 04:15:44;16.52
2017-02-24 04:16:26;16.44
2017-02-24 04:17:15;16.39
2017-02-24 04:17:57;16.34
2017-02-24 04:18:39;16.31
2017-02-24 04:19:22;16.29
2017-02-24 04:20:04;16.27
2017-02-24 04:20:46;16.26
2017-02-24 04:21:28;16.25
2017-02-24 04:22:10;16.28
2017-02-24 04:22:52;16.31
2017-02-24 04:23:34;16.34
2017-02-24 04:24:16;16.37
2017-02-24 04:24:58;16.38
2017-02-24 04:25:40;16.37
2017-02-24 04:26:22;16.37
2017-02-24 04:27:04;16.36
2017-02-24 04:27:46;16.38
2017-02-24 04:28:28;16.43
2017-02-24 04:29:10;16.53
2017-02-24 04:29:52;16.63
2017-02-24 04:30:34;16.76
2017-02-24 04:31:16;16.9
2017-02-24 04:31:58;17.02
2017-02-24 04:32:40;17.11
2017-02-24 04:33:22;17.17
2017-02-24 04:34:05;17.21
2017-02-24 04:34:47;17.23
2017-02-24 04:35:29;17.25
2017-02-24 04:36:11;17.23
2017-02-24 04:36:53;17.22
2017-02-24 04:37:35;17.2
2017-02-24 04:38:17;17.17
2017-02-24 04:38:59;17.13
2017-02-24 04:39:41;17.04
2017-02-24 04:40:23;16.93
2017-02-24 04:41:05;16.8
2017-02-24 04:41:47;16.67
2017-02-24 04:42:29;16.54
2017-02-24 04:43:11;16.44
2017-02-24 04:43:53;16.38
2017-02-24 04:44:35;16.35
2017-02-24 04:45:17;16.33
2017-02-24 04:45:59;16.33
2017-02-24 04:46:41;16.34
2017-02-24 04:47:23;16.33
2017-02-24 04:48:05;16.33
2017-02-24 04:48:47;16.34
2017-02-24 04:49:29;16.36
2017-02-24 04:50:12;16.41
2017-02-24 04:50:54;16.47
2017-02-24 04:51:36;16.53
2017-02-24 04:52:18;16.61
2017-02-24 04:53:00;16.65
2017-02-24 04:53:42;16.67
2017-02-24 04:54:24;16.68
2017-02-24 04:55:06;16.71
2017-02-24 04:55:48;16.76
2017-02-24 04:56:30;16.82
2017-02-24 04:57:12;16.88
2017-02-24 04:57:54;16.92
2017-02-24 04:58:36;16.94
2017-02-24 04:59:26;16.94
2017-02-24 05:00:08;16.93
2017-02-24 05:00:50;16.93
2017-02-24 05:01:32;16.88
2017-02-24 05:02:15;16.85
2017-02-24 05:02:57;16.78
2017-02-24 05:03:39;16.72
2017-02-24 05:04:21;16.65
2017-02-24 05:05:03;16.6
2017-02-24 05:05:45;16.57
2017-02-24 05:06:27;16.53
2017-02-24 05:07:09;16.51
2017-02-24 05:07:51;16.51
2017-02-24 05:08:33;16.54
2017-02-24 05:09:15;16.58
2017-02-24 05:09:57;16.64
2017-02-24 05:10:39;16.74
2017-02-24 05:11:21;16.85
2017-02-24 05:12:03;16.95
2017-02-24 05:12:45;17.04
2017-02-24 05:13:27;17.09
2017-02-24 05:14:09;17.13
2017-02-24 05:14:51;17.15
2017-02-24 05:15:33;17.2
2017-02-24 05:16:15;17.25
2017-02-24 05:16:57;17.29
2017-02-24 05:17:39;17.32
2017-02-24 05:18:22;17.34
2017-02-24 05:19:04;17.36
2017-02-24 05:19:46;17.36
2017-02-24 05:20:28;17.38
2017-02-24 05:21:10;17.38
2017-02-24 05:21:52;17.38
2017-02-24 05:22:34;17.38
2017-02-24 05:23:16;17.39
2017-02-24 05:23:58;17.4
2017-02-24 05:24:40;17.4
2017-02-27 19:35:28;17.9
2017-02-27 19:36:10;17.91
2017-02-27 19:36:52;17.91
2017-02-27 19:37:34;17.91
2017-02-27 19:38:16;17.91
2017-02-27 19:38:58;17.91
2017-02-27 19:39:40;17.92
2017-02-27 19:40:22;17.91
2017-02-27 19:41:04;17.92
2017-02-27 19:41:46;17.92
2017-02-27 19:42:28;17.92
2017-02-27 19:43:10;17.93
2017-02-27 19:43:52;17.92
2017-02-27 19:44:34;17.93
2017-02-27 19:45:16;17.94
2017-02-27 19:45:59;17.93
2017-02-27 19:46:41;17.94
2017-02-27 19:47:23;17.94
2017-02-27 19:48:05;17.94
2017-02-27 19:48:47;17.94
2017-02-27 19:49:29;17.94
2017-02-27 19:50:11;17.94
2017-02-27 19:50:53;17.94
2017-02-27 19:51:35;17.95
2017-02-27 19:52:17;17.94
2017-02-27 19:52:59;17.95
2017-02-27 19:53:41;17.95
2017-02-27 19:54:23;17.95
2017-02-27 19:55:05;17.95
2017-02-27 19:55:47;17.95
2017-02-27 19:56:29;17.95
2017-02-27 19:57:11;17.95
2017-02-27 19:57:53;17.96
2017-02-27 19:58:35;17.96
2017-02-27 19:59:25;17.96
2017-02-27 20:00:07;17.97
2017-02-27 20:00:49;17.97
2017-02-27 20:01:31;17.98
2017-02-27 20:02:13;17.97
2017-02-27 20:02:55;17.99
2017-02-27 20:03:37;18.0
2017-02-27 20:04:19;18.0
2017-02-27 20:05:01;18.01
2017-02-27 20:05:43;18.01
2017-02-27 20:06:25;18.01
2017-02-27 20:07:07;18.01
2017-02-27 20:07:49;18.02
2017-02-27 20:08:31;18.02
2017-02-27 20:09:13;18.02
2017-02-27 20:09:56;18.03
2017-02-27 20:10:38;18.02
2017-02-27 20:11:20;18.02
2017-02-27 20:12:02;18.03
2017-02-27 20:12:44;18.04
2017-02-27 20:13:26;18.04
2017-02-27 20:14:08;18.04
2017-02-27 20:14:50;18.04
2017-02-27 20:15:32;18.05
2017-02-27 20:16:14;18.04
2017-02-27 20:16:56;18.05
2017-02-27 20:17:38;18.05
2017-02-27 20:18:20;18.04
2017-02-27 20:19:02;18.04
2017-02-27 20:19:44;18.04
2017-02-27 20:20:26;18.05
2017-02-27 20:21:08;18.05
2017-02-27 20:21:50;18.04
2017-02-27 20:22:32;18.05
2017-02-27 20:23:14;18.05
2017-02-27 20:23:56;18.04
2017-02-27 20:24:39;18.04
2017-02-27 20:25:21;18.04
2017-02-27 20:26:03;18.04
2017-02-27 20:26:45;18.05
2017-02-27 20:27:27;18.06
2017-02-27 20:28:09;18.05
2017-02-27 20:28:51;18.06
2017-02-27 20:29:33;18.05
2017-02-27 20:30:15;18.06
2017-02-27 20:30:57;18.06
2017-02-27 20:31:39;18.06
2017-02-27 20:32:21;18.06
2017-02-27 20:33:03;18.06
2017-02-27 20:33:45;18.06
2017-02-27 20:34:27;18.07
2017-02-27 20:35:09;18.07
2017-02-27 20:35:51;18.07
2017-02-27 20:36:33;18.08
2017-02-27 20:37:15;18.07
2017-02-27 20:37:57;18.08
2017-02-27 20:38:39;18.09
2017-02-27 20:39:21;18.1
2017-02-27 20:40:03;18.1
2017-02-27 20:40:45;18.1
2017-02-27 20:41:36;18.1
2017-02-27 20:42:18;18.1
2017-02-27 20:43:00;18.1
2017-02-27 20:43:42;18.1
2017-02-27 20:44:24;18.1
2017-02-27 20:45:06;18.1
2017-02-27 20:45:48;18.11
2017-02-27 20:46:30;18.1
2017-02-27 20:47:12;18.06
2017-02-27 20:47:54;17.98
2017-02-27 20:48:36;17.96
2017-02-27 20:49:18;17.81
2017-02-27 20:50:00;17.75
2017-02-27 20:50:42;17.91
2017-02-27 20:51:24;17.95
2017-02-27 20:52:07;17.75
2017-02-27 20:52:49;17.61
2017-02-27 20:53:31;17.59
2017-02-27 20:54:13;17.9
2017-02-27 20:54:55;18.04
2017-02-27 20:55:37;18.06
2017-02-27 20:56:19;18.07
2017-02-27 20:57:01;18.1
2017-02-27 20:57:43;18.12
2017-02-27 20:58:25;18.13
2017-02-27 20:59:07;18.14
2017-02-27 20:59:49;18.14
2017-02-27 21:00:31;18.14
2017-02-27 21:01:13;18.14
2017-02-27 21:01:55;18.14
2017-02-27 21:02:37;18.15
2017-02-27 21:03:19;18.15
2017-02-27 21:04:01;18.16
2017-02-27 21:04:43;18.18
2017-02-27 21:05:25;18.19
2017-02-27 21:06:07;18.19
2017-02-27 21:06:49;18.19
2017-02-27 21:07:32;18.19
2017-02-27 21:08:14;18.19
2017-02-27 21:08:56;18.19
2017-02-27 21:09:38;18.19
2017-02-27 21:10:20;18.19
2017-02-27 21:11:02;18.2
2017-02-27 21:11:44;18.2
2017-02-27 21:12:26;18.2
2017-02-27 21:13:08;18.21
2017-02-27 21:13:50;18.21
2017-02-27 21:14:32;18.21
2017-02-27 21:15:14;18.22
2017-02-27 21:15:56;18.21
2017-02-27 21:16:38;18.21
2017-02-27 21:17:20;18.22
2017-02-27 21:18:02;18.22
2017-02-27 21:18:44;18.23
2017-02-27 21:19:26;18.23
2017-02-27 21:20:08;18.23
2017-02-27 21:20:50;18.22
2017-02-27 21:21:32;18.17
2017-02-27 21:22:14;17.99
2017-02-27 21:22:56;17.34
2017-02-27 21:23:46;16.8
2017-02-27 21:24:28;16.8
2017-02-27 21:25:10;17.65
2017-02-27 21:25:52;18.09
2017-02-27 21:26:34;18.2
2017-02-27 21:27:16;18.24
2017-02-27 21:27:58;18.26
2017-02-27 21:28:40;18.27
2017-02-27 21:29:22;18.28
2017-02-27 21:30:04;18.28
2017-02-27 21:30:46;18.28
2017-02-27 21:31:28;18.28
2017-02-27 21:32:10;18.28
2017-02-27 21:32:52;18.28
2017-02-27 21:33:34;18.28
2017-02-27 21:34:16;18.28
2017-02-27 21:34:59;18.28
2017-02-27 21:35:41;18.27
2017-02-27 21:36:23;18.27
2017-02-27 21:37:05;18.28
2017-02-27 21:37:47;18.27
2017-02-27 21:38:29;18.27
2017-02-27 21:39:11;18.27
2017-02-27 21:39:53;18.28
2017-02-27 21:40:35;18.29
2017-02-27 21:41:17;18.28
2017-02-27 21:41:59;18.28
2017-02-27 21:42:41;18.28
2017-02-27 21:43:23;18.27
2017-02-27 21:44:05;18.28
2017-02-27 21:44:47;18.28
2017-02-27 21:45:29;18.29
2017-02-27 21:46:11;18.29
2017-02-27 21:46:53;18.28
2017-02-27 21:47:35;18.28
2017-02-27 21:48:17;18.28
2017-02-27 21:48:59;18.28
2017-02-27 21:49:41;18.28
2017-02-27 21:50:24;18.29
2017-02-27 21:51:06;18.29
2017-02-27 21:51:48;18.3
2017-02-27 21:52:30;18.3
2017-02-27 21:53:12;18.3
2017-02-27 21:53:54;18.29
2017-02-27 21:54:36;18.28
2017-02-27 21:55:18;18.28
2017-02-27 21:56:00;18.28
2017-02-27 21:56:42;18.29
2017-02-27 21:57:24;18.29
2017-02-27 21:58:06;18.29
2017-02-27 21:58:48;18.28
2017-02-27 21:59:30;18.29
2017-02-27 22:00:12;18.3
2017-02-27 22:00:54;18.33
2017-02-27 22:01:36;18.34
2017-02-27 22:02:18;18.35
2017-02-27 22:03:00;18.35
2017-02-27 22:03:42;18.36
2017-02-27 22:04:24;18.36
2017-02-27 22:05:06;18.36
2017-02-27 22:05:56;18.36
2017-02-27 22:06:38;18.38
2017-02-27 22:07:20;18.37
2017-02-27 22:08:02;18.33
2017-02-27 22:08:44;18.31
2017-02-27 22:09:26;18.36
2017-02-27 22:10:08;18.36
2017-02-27 22:10:51;18.36
2017-02-27 22:11:33;18.37
2017-02-27 22:12:15;18.36
2017-02-27 22:12:57;18.36
2017-02-27 22:13:39;18.36
2017-02-27 22:14:21;18.36
2017-02-27 22:15:03;18.35
2017-02-27 22:15:45;18.35
2017-02-27 22:16:27;18.33
2017-02-27 22:17:09;18.32
2017-02-27 22:17:51;18.31
2017-02-27 22:18:33;18.28
2017-02-27 22:19:15;18.21
2017-02-27 22:19:57;18.11
2017-02-27 22:20:39;18.16
2017-02-27 22:21:21;18.16
2017-02-27 22:22:03;18.14
2017-02-27 22:22:45;18.18
2017-02-27 22:23:27;18.18
2017-02-27 22:24:09;18.11
2017-02-27 22:24:51;18.15
2017-02-27 22:25:33;18.18
2017-02-27 22:26:16;18.2
2017-02-27 22:26:58;18.22
2017-02-27 22:27:40;18.24
2017-02-27 22:28:22;18.24
2017-02-27 22:29:04;18.24
2017-02-27 22:29:46;18.24
2017-02-27 22:30:28;18.23
2017-02-27 22:31:10;18.22
2017-02-27 22:31:52;18.2
2017-02-27 22:32:34;18.18
2017-02-27 22:33:16;18.16
2017-02-27 22:33:58;18.09
2017-02-27 22:34:40;18.02
2017-02-27 22:35:22;18.12
2017-02-27 22:36:04;18.14
2017-02-27 22:36:46;18.14
2017-02-27 22:37:28;18.13
2017-02-27 22:38:10;18.11
2017-02-27 22:38:52;18.06
2017-02-27 22:39:34;17.99
2017-02-27 22:40:16;17.89
2017-02-27 22:40:58;17.71
2017-02-27 22:41:41;17.68
2017-02-27 22:42:23;17.73
2017-02-27 22:43:05;17.75
2017-02-27 22:43:47;17.44
2017-02-27 22:44:29;17.28
2017-02-27 22:45:11;17.38
2017-02-27 22:45:53;17.35
2017-02-27 22:46:35;17.21
2017-02-27 22:47:17;17.31
2017-02-27 22:48:08;17.39
2017-02-27 22:48:50;17.45
2017-02-27 22:49:32;17.62
2017-02-27 22:50:14;17.66
2017-02-27 22:50:56;17.68
2017-02-27 22:51:38;17.73
2017-02-27 22:52:20;17.72
2017-02-27 22:53:02;17.75
2017-02-27 22:53:44;17.76
2017-02-27 22:54:26;17.76
2017-02-27 22:55:08;17.74
2017-02-27 22:55:50;17.73
2017-02-27 22:56:32;17.72
2017-02-27 22:57:14;17.72
2017-02-27 22:57:57;17.72
2017-02-27 22:58:39;17.73
2017-02-27 22:59:21;17.73
2017-02-27 23:00:03;17.74
2017-02-27 23:00:45;17.75
2017-02-27 23:01:27;17.75
2017-02-27 23:02:09;17.76
2017-02-27 23:02:51;17.75
2017-02-27 23:03:33;17.74
2017-02-27 23:04:15;17.75
2017-02-27 23:04:57;17.78
2017-02-27 23:05:39;17.78
2017-02-27 23:06:21;17.79
2017-02-27 23:07:03;17.81
2017-02-27 23:07:45;17.81
2017-02-27 23:08:27;17.82
2017-02-27 23:09:09;17.82
2017-02-27 23:09:51;17.83
2017-02-27 23:10:33;17.84
2017-02-27 23:11:15;17.84
2017-02-27 23:11:57;17.82
2017-02-27 23:12:40;17.69
2017-02-27 23:13:22;17.32
2017-02-27 23:14:04;17.17
2017-02-27 23:14:46;17.37
2017-02-27 23:15:28;17.46
2017-02-27 23:16:10;17.51
2017-02-27 23:16:52;17.39
2017-02-27 23:17:34;16.78
2017-02-27 23:18:16;16.88
2017-02-27 23:18:58;16.8
2017-02-27 23:19:40;16.9
2017-02-27 23:20:22;17.13
2017-02-27 23:21:04;17.08
2017-02-27 23:21:46;17.09
2017-02-27 23:22:28;17.26
2017-02-27 23:23:10;17.4
2017-02-27 23:23:52;17.16
2017-02-27 23:24:34;17.04
2017-02-27 23:25:16;17.16
2017-02-27 23:25:58;17.32
2017-02-27 23:26:40;17.48
2017-02-27 23:27:23;17.29
2017-02-27 23:28:05;16.76
2017-02-27 23:28:47;16.57
2017-02-27 23:29:29;16.69
2017-02-27 23:30:19;16.7
2017-02-27 23:31:01;16.72
2017-02-27 23:31:44;16.58
2017-02-27 23:32:26;16.23
2017-02-27 23:33:08;16.34
2017-02-27 23:33:50;16.39
2017-02-27 23:34:32;16.34
2017-02-27 23:35:14;16.39
2017-02-27 23:35:56;16.64
2017-02-27 23:36:38;16.71
2017-02-27 23:37:20;16.6
2017-02-27 23:38:02;16.54
2017-02-27 23:38:44;16.55
2017-02-27 23:39:26;16.49
2017-02-27 23:40:08;16.51
2017-02-27 23:40:50;16.74
2017-02-27 23:41:32;16.82
2017-02-27 23:42:14;16.62
2017-02-27 23:42:56;16.47
2017-02-27 23:43:38;16.49
2017-02-27 23:44:20;16.36
2017-02-27 23:45:02;16.37
2017-02-27 23:45:44;16.52
2017-02-27 23:46:27;16.61
2017-02-27 23:47:09;16.59
2017-02-27 23:47:51;16.39
2017-02-27 23:48:33;16.15
2017-02-27 23:49:15;16.3
2017-02-27 23:49:57;16.85
2017-02-27 23:50:39;16.58
2017-02-27 23:51:21;16.5
2017-02-27 23:52:03;16.98
2017-02-27 23:52:45;17.03
2017-02-27 23:53:27;16.9
2017-02-27 23:54:09;16.97
2017-02-27 23:54:51;16.9
2017-02-27 23:55:33;16.62
2017-02-27 23:56:15;16.66
2017-02-27 23:56:57;16.92
2017-02-27 23:57:39;17.04
2017-02-27 23:58:21;16.87
2017-02-27 23:59:03;16.76
2017-02-27 23:59:45;17.11
2017-02-28 00:00:27;17.46
2017-02-28 00:01:09;17.52
2017-02-28 00:01:52;17.38
2017-02-28 00:02:34;17.34
2017-02-28 00:03:16;17.26
2017-02-28 00:03:58;17.2
2017-02-28 00:04:40;17.42
2017-02-28 00:05:22;17.49
2017-02-28 00:06:04;17.38
2017-02-28 00:06:46;17.2
2017-02-28 00:07:28;17.23
2017-02-28 00:08:10;17.29
2017-02-28 00:08:52;17.3
2017-02-28 00:09:34;17.36
2017-02-28 00:10:16;17.49
2017-02-28 00:10:58;17.47
2017-02-28 00:11:40;17.26
2017-02-28 00:12:30;17.16
2017-02-28 00:13:13;17.3
2017-02-28 00:13:55;17.38
2017-02-28 00:14:37;17.39
2017-02-28 00:15:19;17.38
2017-02-28 00:16:01;17.29
2017-02-28 00:16:43;17.12
2017-02-28 00:17:25;16.91
2017-02-28 00:18:07;16.72
2017-02-28 00:18:49;16.65
2017-02-28 00:19:31;16.79
2017-02-28 00:20:13;16.98
2017-02-28 00:20:55;17.05
2017-02-28 00:21:37;16.9
2017-02-28 00:22:19;16.69
2017-02-28 00:23:01;16.57
2017-02-28 00:23:43;16.6
2017-02-28 00:24:25;16.79
2017-02-28 00:25:07;17.08
2017-02-28 00:25:49;17.4
2017-02-28 00:26:31;17.36
2017-02-28 00:27:13;16.98
2017-02-28 00:27:56;16.73
2017-02-28 00:28:38;16.64
2017-02-28 00:29:20;16.4
2017-02-28 00:30:02;16.37
2017-02-28 00:30:44;16.64
2017-02-28 00:31:26;16.55
2017-02-28 00:32:08;16.29
2017-02-28 00:32:50;16.16
2017-02-28 00:33:32;16.17
2017-02-28 00:34:14;16.28
2017-02-28 00:34:56;16.39
2017-02-28 00:35:38;16.33
2017-02-28 00:36:20;16.1
2017-02-28 00:37:02;15.98
2017-02-28 00:37:44;15.98
2017-02-28 00:38:26;16.07
2017-02-28 00:39:08;16.2
2017-02-28 00:39:50;16.22
2017-02-28 00:40:32;16.12
2017-02-28 00:41:14;16.07
2017-02-28 00:41:56;16.06
2017-02-28 00:42:38;16.1
2017-02-28 00:43:21;16.17
2017-02-28 00:44:03;16.27
2017-02-28 00:44:45;16.45
2017-02-28 00:45:27;16.67
2017-02-28 00:46:09;16.74
2017-02-28 00:46:51;16.85
2017-02-28 00:47:33;17.05
2017-02-28 00:48:15;17.28
2017-02-28 00:48:57;17.47
2017-02-28 00:49:39;17.52
2017-02-28 00:50:21;17.38
2017-02-28 00:51:03;17.21
2017-02-28 00:51:45;17.34
2017-02-28 00:52:27;17.76
2017-02-28 00:53:09;17.98
2017-02-28 00:53:51;18.05
2017-02-28 00:54:42;18.05
2017-02-28 00:55:24;17.94
2017-02-28 00:56:06;17.88
2017-02-28 00:56:48;17.97
2017-02-28 00:57:30;18.02
2017-02-28 00:58:12;17.97
2017-02-28 00:58:54;17.91
2017-02-28 00:59:36;17.87
2017-02-28 01:00:18;17.79
2017-02-28 01:01:00;17.73
2017-02-28 01:01:42;17.66
2017-02-28 01:02:24;17.44
2017-02-28 01:03:06;17.16
2017-02-28 01:03:49;16.72
2017-02-28 01:04:31;16.53
2017-02-28 01:05:13;16.35
2017-02-28 01:05:55;16.3
2017-02-28 01:06:37;16.29
2017-02-28 01:07:19;16.46
2017-02-28 01:08:01;16.59
2017-02-28 01:08:43;16.52
2017-02-28 01:09:25;16.52
2017-02-28 01:10:07;16.75
2017-02-28 01:10:49;16.99
2017-02-28 01:11:31;16.95
2017-02-28 01:12:13;16.79
2017-02-28 01:12:55;16.64
2017-02-28 01:13:37;16.61
2017-02-28 01:14:19;16.72
2017-02-28 01:15:01;16.68
2017-02-28 01:15:43;16.58
2017-02-28 01:16:25;16.49
2017-02-28 01:17:07;16.38
2017-02-28 01:17:49;16.32
2017-02-28 01:18:31;16.27
2017-02-28 01:19:14;16.26
2017-02-28 01:19:56;16.39
2017-02-28 01:20:38;16.43
2017-02-28 01:21:20;16.38
2017-02-28 01:22:02;16.34
2017-02-28 01:22:44;16.36
2017-02-28 01:23:26;16.63
2017-02-28 01:24:08;16.94
2017-02-28 01:24:50;17.17
2017-02-28 01:25:32;17.24
2017-02-28 01:26:14;17.26
2017-02-28 01:26:56;17.26
2017-02-28 01:27:38;17.32
2017-02-28 01:28:20;17.58
2017-02-28 01:29:02;17.8
2017-02-28 01:29:44;17.94
2017-02-28 01:30:26;17.95
2017-02-28 01:31:08;17.83
2017-02-28 01:31:50;17.74
2017-02-28 01:32:32;17.66
2017-02-28 01:33:14;17.5
2017-02-28 01:33:56;17.21
2017-02-28 01:34:39;17.12
2017-02-28 01:35:21;17.28
2017-02-28 01:36:03;17.38
2017-02-28 01:36:54;17.54
2017-02-28 01:37:36;17.63
2017-02-28 01:38:18;17.61
2017-02-28 01:39:00;17.53
2017-02-28 01:39:42;17.38
2017-02-28 01:40:24;17.37
2017-02-28 01:41:06;17.09
2017-02-28 01:41:48;16.71
2017-02-28 01:42:30;16.46
2017-02-28 01:43:12;16.48
2017-02-28 01:43:54;16.52
2017-02-28 01:44:36;16.64
2017-02-28 01:45:18;16.81
2017-02-28 01:46:00;17.0
2017-02-28 01:46:42;17.01
2017-02-28 01:47:24;17.01
2017-02-28 01:48:06;17.02
2017-02-28 01:48:48;17.06
2017-02-28 01:49:30;17.09
2017-02-28 01:50:12;17.08
2017-02-28 01:50:54;17.02
2017-02-28 01:51:36;16.96
2017-02-28 01:52:18;16.92
2017-02-28 01:53:01;16.95
2017-02-28 01:53:43;16.97
2017-02-28 01:54:25;17.07
2017-02-28 01:55:07;17.26
2017-02-28 01:55:49;17.4
2017-02-28 01:56:31;17.56
2017-02-28 01:57:13;17.59
2017-02-28 01:57:55;17.01
2017-02-28 01:58:37;16.78
2017-02-28 01:59:19;16.69
2017-02-28 02:00:01;16.69
2017-02-28 02:00:43;16.8
2017-02-28 02:01:25;16.81
2017-02-28 02:02:07;16.75
2017-02-28 02:02:49;16.67
2017-02-28 02:03:31;16.56
2017-02-28 02:04:13;16.57
2017-02-28 02:04:55;16.69
2017-02-28 02:05:37;16.88
2017-02-28 02:06:19;16.94
2017-02-28 02:07:01;16.87
2017-02-28 02:07:44;16.78
2017-02-28 02:08:26;16.78
2017-02-28 02:09:08;16.87
2017-02-28 02:09:50;16.89
2017-02-28 02:10:32;16.86
2017-02-28 02:11:14;16.89
2017-02-28 02:11:56;16.84
2017-02-28 02:12:38;16.85
2017-02-28 02:13:20;16.94
2017-02-28 02:14:02;16.95
2017-02-28 02:14:44;17.03
2017-02-28 02:15:26;16.98
2017-02-28 02:16:08;16.79
2017-02-28 02:16:50;16.69
2017-02-28 02:17:32;16.57
2017-02-28 02:18:14;16.58
2017-02-28 02:19:05;16.62
2017-02-28 02:19:47;16.62
2017-02-28 02:20:29;16.46
2017-02-28 02:21:11;16.22
2017-02-28 02:21:53;16.05
2017-02-28 02:22:35;15.96
2017-02-28 02:23:17;16.01
2017-02-28 02:23:59;16.08
2017-02-28 02:24:41;16.06
2017-02-28 02:25:23;16.08
2017-02-28 02:26:05;16.09
2017-02-28 02:26:47;16.05
2017-02-28 02:27:29;16.06
2017-02-28 02:28:11;16.08
2017-02-28 02:28:53;16.04
2017-02-28 02:29:35;15.99
2017-02-28 02:30:17;15.99
2017-02-28 02:30:59;16.0
2017-02-28 02:31:41;16.01
2017-02-28 02:32:23;15.99
2017-02-28 02:33:05;15.99
2017-02-28 02:33:48;15.96
2017-02-28 02:34:30;15.92
2017-02-28 02:35:12;15.94
2017-02-28 02:35:54;15.91
2017-02-28 02:36:36;15.87
2017-02-28 02:37:18;15.86
2017-02-28 02:38:00;15.9
2017-02-28 02:38:42;15.97
2017-02-28 02:39:24;15.98
2017-02-28 02:40:06;15.97
2017-02-28 02:40:48;15.93
2017-02-28 02:41:30;15.94
2017-02-28 02:42:12;15.99
2017-02-28 02:42:54;15.99
2017-02-28 02:43:36;15.96
2017-02-28 02:44:18;15.97
2017-02-28 02:45:00;15.95
2017-02-28 02:45:42;15.94
2017-02-28 02:46:24;15.9
2017-02-28 02:47:07;15.97
2017-02-28 02:47:49;16.08
2017-02-28 02:48:31;16.07
2017-02-28 02:49:13;16.12
2017-02-28 02:49:55;16.16
2017-02-28 02:50:37;16.16
2017-02-28 02:51:19;16.3
2017-02-28 02:52:01;16.3
2017-02-28 02:52:43;16.27
2017-02-28 02:53:25;16.24
2017-02-28 02:54:07;16.26
2017-02-28 02:54:49;16.16
2017-02-28 02:55:31;16.25
2017-02-28 02:56:13;16.48
2017-02-28 02:56:55;16.78
2017-02-28 02:57:37;16.88
2017-02-28 02:58:19;17.08
2017-02-28 02:59:01;17.28
2017-02-28 02:59:43;17.57
2017-02-28 03:00:25;17.67
2017-02-28 03:01:16;17.64
2017-02-28 03:01:58;17.7
2017-02-28 03:02:40;17.79
2017-02-28 03:03:22;17.83
2017-02-28 03:04:04;17.88
2017-02-28 03:04:46;17.9
2017-02-28 03:05:28;17.87
2017-02-28 03:06:10;17.85
2017-02-28 03:06:52;17.81
2017-02-28 03:07:34;17.75
2017-02-28 03:08:16;17.69
2017-02-28 03:08:58;17.63
2017-02-28 03:09:40;17.58
2017-02-28 03:10:22;17.54
2017-02-28 03:11:04;17.47
2017-02-28 03:11:46;17.42
2017-02-28 03:12:28;17.41
2017-02-28 03:13:10;17.45
2017-02-28 03:13:52;17.5
2017-02-28 03:14:35;17.55
2017-02-28 03:15:17;17.59
2017-02-28 03:15:59;17.63
2017-02-28 03:16:41;17.65
2017-02-28 03:17:23;17.68
2017-02-28 03:18:05;17.7
2017-02-28 03:18:47;17.71
2017-02-28 03:19:29;17.71
2017-02-28 03:20:11;17.7
2017-02-28 03:20:53;17.66
2017-02-28 03:21:35;17.56
2017-02-28 03:22:17;17.25
2017-02-28 03:22:59;16.92
2017-02-28 03:23:41;16.95
2017-02-28 03:24:23;17.27
2017-02-28 03:25:05;17.25
2017-02-28 03:25:47;17.15
2017-02-28 03:26:29;16.9
2017-02-28 03:27:11;16.72
2017-02-28 03:27:53;16.48
2017-02-28 03:28:35;16.44
2017-02-28 03:29:17;16.6
2017-02-28 03:30:00;16.84
2017-02-28 03:30:42;17.2
2017-02-28 03:31:24;17.28
2017-02-28 03:32:06;17.16
2017-02-28 03:32:48;17.12
2017-02-28 03:33:30;17.2
2017-02-28 03:34:12;17.23
2017-02-28 03:34:54;17.17
2017-02-28 03:35:36;17.07
2017-02-28 03:36:18;17.1
2017-02-28 03:37:00;17.36
2017-02-28 03:37:42;17.55
2017-02-28 03:38:24;17.61
2017-02-28 03:39:06;17.75
2017-02-28 03:39:48;17.84
2017-02-28 03:40:30;17.84
2017-02-28 03:41:12;17.8
2017-02-28 03:41:54;17.76
2017-02-28 03:42:36;17.72
2017-02-28 03:43:26;17.7
2017-02-28 03:44:08;17.68
2017-02-28 03:44:50;17.67
2017-02-28 03:45:32;17.68
2017-02-28 03:46:14;17.67
2017-02-28 03:46:56;17.58
2017-02-28 03:47:38;17.51
2017-02-28 03:48:20;17.49
2017-02-28 03:49:02;17.55
2017-02-28 03:49:44;17.65
2017-02-28 03:50:26;17.65
2017-02-28 03:51:08;17.63
2017-02-28 03:51:51;17.62
2017-02-28 03:52:33;17.65
2017-02-28 03:53:15;17.69
2017-02-28 03:53:57;17.73
2017-02-28 03:54:39;17.78
2017-02-28 03:55:21;17.81
2017-02-28 03:56:03;17.78
2017-02-28 03:56:45;17.73
2017-02-28 03:57:27;17.62
2017-02-28 03:58:09;17.46
2017-02-28 03:58:51;17.3
2017-02-28 03:59:33;17.11
2017-02-28 04:00:15;16.93
2017-02-28 04:00:57;16.82
2017-02-28 04:01:39;16.7
2017-02-28 04:02:21;16.6
2017-02-28 04:03:03;16.82
2017-02-28 04:03:45;17.02
2017-02-28 04:04:27;17.05
2017-02-28 04:05:09;16.95
2017-02-28 04:05:51;17.09
2017-02-28 04:06:33;17.19
2017-02-28 04:07:16;17.27
2017-02-28 04:07:58;17.29
2017-02-28 04:08:40;17.44
2017-02-28 04:09:22;17.67
2017-02-28 04:10:04;17.8
2017-02-28 04:10:46;18.01
2017-02-28 04:11:28;18.1
2017-02-28 04:12:10;18.14
2017-02-28 04:12:52;17.9
2017-02-28 04:13:34;17.81
2017-02-28 04:14:16;17.89
2017-02-28 04:14:58;17.94
2017-02-28 04:15:40;18.11
2017-02-28 04:16:22;18.34
2017-02-28 04:17:04;18.42
2017-02-28 04:17:46;18.43
2017-02-28 04:18:28;18.44
2017-02-28 04:19:10;18.44
2017-02-28 04:19:52;18.43
2017-02-28 04:20:34;18.42
2017-02-28 04:21:16;18.42
2017-02-28 04:21:58;18.42
2017-02-28 04:22:41;18.42
2017-02-28 04:23:23;18.42
2017-02-28 04:24:05;18.42
2017-02-28 04:24:47;18.41
2017-02-28 04:25:38;18.41
2017-02-28 04:26:20;18.4
2017-02-28 04:27:02;18.38
2017-02-28 04:27:44;18.36
2017-02-28 04:28:26;18.34
2017-02-28 04:29:08;18.3
2017-02-28 04:29:50;18.25
2017-02-28 04:30:32;18.22
2017-02-28 04:31:15;18.21
2017-02-28 04:31:57;18.21
2017-02-28 04:32:39;18.2
2017-02-28 04:33:21;18.19
2017-02-28 04:34:03;18.17
2017-02-28 04:34:45;18.15
2017-02-28 04:35:27;18.1
2017-02-28 04:36:09;18.02
2017-02-28 04:36:51;17.93
2017-02-28 04:37:33;17.86
2017-02-28 04:38:15;17.8
2017-02-28 04:38:57;17.79
2017-02-28 04:39:39;17.82
2017-02-28 04:40:21;17.86
2017-02-28 04:41:03;17.9
2017-02-28 04:41:45;17.94
2017-02-28 04:42:27;17.97
2017-02-28 04:43:09;17.99
2017-02-28 04:43:51;17.98
2017-02-28 04:44:33;17.99
2017-02-28 04:45:16;18.03
2017-02-28 04:45:58;18.05
2017-02-28 04:46:40;18.06
2017-02-28 04:47:22;18.05
2017-02-28 04:48:04;18.02
2017-02-28 04:48:46;18.0
2017-02-28 04:49:28;17.99
2017-02-28 04:50:10;17.98
2017-02-28 04:50:52;17.97
2017-02-28 04:51:34;17.95
2017-02-28 04:52:16;17.91
2017-02-28 04:52:58;17.9
2017-02-28 04:53:40;17.85
2017-02-28 04:54:22;17.78
2017-02-28 04:55:04;17.69
2017-02-28 04:55:46;17.58
2017-02-28 04:56:28;17.48
2017-02-28 04:57:10;17.34
2017-02-28 04:57:52;17.25
2017-02-28 04:58:34;17.15
2017-02-28 04:59:16;17.08
2017-02-28 04:59:59;17.02
2017-02-28 05:00:41;16.98
2017-02-28 05:01:23;16.91
2017-02-28 05:02:05;16.86
2017-02-28 05:02:47;16.79
2017-02-28 05:03:29;16.73
2017-02-28 05:04:11;16.69
2017-02-28 05:04:53;16.64
2017-02-28 05:05:35;16.6
2017-02-28 05:06:17;16.56
2017-02-28 05:06:59;16.52
2017-02-28 05:07:50;16.49
2017-02-28 05:08:32;16.47
2017-02-28 05:09:14;16.44
2017-02-28 05:09:56;16.37
2017-02-28 05:10:38;16.4
2017-02-28 05:11:20;16.36
2017-02-28 05:12:02;16.31
2017-02-28 05:12:44;16.27
2017-02-28 05:13:26;16.24
2017-02-28 05:14:09;16.22
2017-02-28 05:14:51;16.23
2017-02-28 05:15:33;16.24
2017-02-28 05:16:15;16.25
2017-02-28 05:16:57;16.26
2017-02-28 05:17:39;16.26
2017-02-28 05:18:21;16.26
2017-02-28 05:19:03;16.25
2017-02-28 19:36:33;15.44
2017-02-28 19:37:15;15.38
2017-02-28 19:37:58;15.48
2017-02-28 19:38:40;15.19
2017-02-28 19:39:22;15.04
2017-02-28 19:40:04;15.01
2017-02-28 19:40:46;15.11
2017-02-28 19:41:28;15.1
2017-02-28 19:42:10;14.97
2017-02-28 19:42:52;14.94
2017-02-28 19:43:34;14.89
2017-02-28 19:44:16;14.89
2017-02-28 19:44:58;15.1
2017-02-28 19:45:40;15.19
2017-02-28 19:46:22;15.18
2017-02-28 19:47:04;15.08
2017-02-28 19:47:46;14.99
2017-02-28 19:48:28;14.88
2017-02-28 19:49:10;14.8
2017-02-28 19:49:52;14.79
2017-02-28 19:50:34;14.8
2017-02-28 19:51:16;14.78
2017-02-28 19:51:58;14.8
2017-02-28 19:52:41;14.89
2017-02-28 19:53:23;15.07
2017-02-28 19:54:05;14.94
2017-02-28 19:54:47;15.1
2017-02-28 19:55:29;15.18
2017-02-28 19:56:11;15.21
2017-02-28 19:56:53;15.59
2017-02-28 19:57:42;15.13
2017-02-28 19:58:24;14.97
2017-02-28 19:59:06;15.0
2017-02-28 19:59:48;15.16
2017-02-28 20:00:30;15.64
2017-02-28 20:01:12;16.02
2017-02-28 20:01:54;15.69
2017-02-28 20:02:36;15.64
2017-02-28 20:03:18;15.69
2017-02-28 20:04:00;15.69
2017-02-28 20:04:42;15.63
2017-02-28 20:05:24;15.5
2017-02-28 20:06:06;15.29
2017-02-28 20:06:48;15.31
2017-02-28 20:07:30;15.12
2017-02-28 20:08:13;15.09
2017-02-28 20:08:55;15.06
2017-02-28 20:09:37;15.13
2017-02-28 20:10:19;15.06
2017-02-28 20:11:01;14.98
2017-02-28 20:11:43;14.95
2017-02-28 20:12:25;15.11
2017-02-28 20:13:07;14.96
2017-02-28 20:13:49;14.91
2017-02-28 20:14:31;15.12
2017-02-28 20:15:13;14.97
2017-02-28 20:15:55;15.11
2017-02-28 20:16:37;15.24
2017-02-28 20:17:19;15.23
2017-02-28 20:18:01;15.22
2017-02-28 20:18:43;14.92
2017-02-28 20:19:25;14.89
2017-02-28 20:20:07;15.04
2017-02-28 20:20:49;15.15
2017-02-28 20:21:31;15.07
2017-02-28 20:22:13;14.95
2017-02-28 20:22:55;14.9
2017-02-28 20:23:37;15.02
2017-02-28 20:24:20;14.98
2017-02-28 20:25:02;14.95
2017-02-28 20:25:44;15.04
2017-02-28 20:26:26;14.96
2017-02-28 20:27:08;14.93
2017-02-28 20:27:50;14.99
2017-02-28 20:28:32;14.94
2017-02-28 20:29:14;14.83
2017-02-28 20:29:56;14.85
2017-02-28 20:30:38;14.89
2017-02-28 20:31:20;14.85
2017-02-28 20:32:02;14.94
2017-02-28 20:32:44;14.98
2017-02-28 20:33:26;14.93
2017-02-28 20:34:08;14.91
2017-02-28 20:34:50;14.88
2017-02-28 20:35:32;14.81
2017-02-28 20:36:14;14.8
2017-02-28 20:36:56;14.84
2017-02-28 20:37:38;14.86
2017-02-28 20:38:20;14.84
2017-02-28 20:39:02;14.85
2017-02-28 20:39:51;14.92
2017-02-28 20:40:33;14.98
2017-02-28 20:41:16;14.94
2017-02-28 20:41:58;14.88
2017-02-28 20:42:40;14.9
2017-02-28 20:43:22;14.93
2017-02-28 20:44:04;14.92
2017-02-28 20:44:46;14.9
2017-02-28 20:45:28;14.89
2017-02-28 20:46:10;14.98
2017-02-28 20:46:52;15.05
2017-02-28 20:47:34;15.0
2017-02-28 20:48:16;14.9
2017-02-28 20:48:58;14.83
2017-02-28 20:49:40;14.91
2017-02-28 20:50:22;15.03
2017-02-28 20:51:04;14.98
2017-02-28 20:51:46;14.96
2017-02-28 20:52:28;15.11
2017-02-28 20:53:10;15.21
2017-02-28 20:53:52;15.04
2017-02-28 20:54:34;15.04
2017-02-28 20:55:16;15.1
2017-02-28 20:55:59;15.08
2017-02-28 20:56:41;15.09
2017-02-28 20:57:23;15.15
2017-02-28 20:58:05;15.12
2017-02-28 20:58:47;15.06
2017-02-28 20:59:29;15.02
2017-02-28 21:00:11;15.02
2017-02-28 21:00:53;15.1
2017-02-28 21:01:35;15.33
2017-02-28 21:02:17;15.56
2017-02-28 21:02:59;15.59
2017-02-28 21:03:41;15.46
2017-02-28 21:04:23;15.52
2017-02-28 21:05:05;15.81
2017-02-28 21:05:47;15.82
2017-02-28 21:06:29;15.73
2017-02-28 21:07:11;15.63
2017-02-28 21:07:53;15.49
2017-02-28 21:08:35;15.38
2017-02-28 21:09:17;15.37
2017-02-28 21:09:59;15.42
2017-02-28 21:10:41;15.43
2017-02-28 21:11:24;15.54
2017-02-28 21:12:06;15.9
2017-02-28 21:12:48;15.66
2017-02-28 21:13:30;15.54
2017-02-28 21:14:12;15.7
2017-02-28 21:14:54;15.67
2017-02-28 21:15:36;15.58
2017-02-28 21:16:18;15.58
2017-02-28 21:17:00;15.64
2017-02-28 21:17:42;15.75
2017-02-28 21:18:24;15.69
2017-02-28 21:19:06;15.58
2017-02-28 21:19:48;15.58
2017-02-28 21:20:30;15.47
2017-02-28 21:21:12;15.4
2017-02-28 21:22:01;15.48
2017-02-28 21:22:43;15.46
2017-02-28 21:23:25;15.42
2017-02-28 21:24:07;15.42
2017-02-28 21:24:49;15.39
2017-02-28 21:25:31;15.5
2017-02-28 21:26:13;15.75
2017-02-28 21:26:55;15.84
2017-02-28 21:27:37;15.64
2017-02-28 21:28:19;15.43
2017-02-28 21:29:01;15.47
2017-02-28 21:29:43;15.64
2017-02-28 21:30:25;15.64
2017-02-28 21:31:07;15.74
2017-02-28 21:31:50;15.83
2017-02-28 21:32:32;15.7
2017-02-28 21:33:14;15.63
2017-02-28 21:33:56;15.62
2017-02-28 21:34:38;15.66
2017-02-28 21:35:20;15.73
2017-02-28 21:36:02;15.84
2017-02-28 21:36:44;15.96
2017-02-28 21:37:26;16.0
2017-02-28 21:38:08;16.05
2017-02-28 21:38:50;15.83
2017-02-28 21:39:32;15.81
2017-02-28 21:40:14;15.91
2017-02-28 21:40:56;15.98
2017-02-28 21:41:38;16.18
2017-02-28 21:42:20;16.21
2017-02-28 21:43:02;16.28
2017-02-28 21:43:44;16.3
2017-02-28 21:44:26;16.19
2017-02-28 21:45:08;16.26
2017-02-28 21:45:50;16.36
2017-02-28 21:46:33;16.37
2017-02-28 21:47:15;16.38
2017-02-28 21:47:57;16.43
2017-02-28 21:48:39;16.64
2017-02-28 21:49:21;16.94
2017-02-28 21:50:03;16.95
2017-02-28 21:50:45;16.43
2017-02-28 21:51:27;16.11
2017-02-28 21:52:09;16.15
2017-02-28 21:52:51;16.34
2017-02-28 21:53:33;16.56
2017-02-28 21:54:15;17.39
2017-02-28 21:54:57;17.52
2017-02-28 21:55:39;17.36
2017-02-28 21:56:21;17.15
2017-02-28 21:57:03;17.14
2017-02-28 21:57:45;17.31
2017-02-28 21:58:27;17.41
2017-02-28 21:59:09;17.32
2017-02-28 21:59:51;17.39
2017-02-28 22:00:33;17.42
2017-02-28 22:01:15;17.4
2017-02-28 22:01:58;17.57
2017-02-28 22:02:40;17.43
2017-02-28 22:03:22;17.36
2017-02-28 22:04:10;17.37
2017-02-28 22:04:52;17.45
2017-02-28 22:05:35;17.65
2017-02-28 22:06:17;17.79
2017-02-28 22:06:59;17.84
2017-02-28 22:07:41;17.9
2017-02-28 22:08:23;17.94
2017-02-28 22:09:05;17.96
2017-02-28 22:09:47;17.98
2017-02-28 22:10:29;18.0
2017-02-28 22:11:11;18.03
2017-02-28 22:11:53;18.04
2017-02-28 22:12:35;18.06
2017-02-28 22:13:17;18.08
2017-02-28 22:13:59;18.09
2017-02-28 22:14:41;18.09
2017-02-28 22:15:23;18.09
2017-02-28 22:16:05;18.09
2017-02-28 22:16:47;18.1
2017-02-28 22:17:29;18.09
2017-02-28 22:18:11;18.09
2017-02-28 22:18:53;18.09
2017-02-28 22:19:35;18.08
2017-02-28 22:20:18;18.09
2017-02-28 22:21:00;18.11
2017-02-28 22:21:42;18.13
2017-02-28 22:22:24;18.15
2017-02-28 22:23:06;18.16
2017-02-28 22:23:48;18.17
2017-02-28 22:24:30;18.18
2017-02-28 22:25:12;18.2
2017-02-28 22:25:54;18.21
2017-02-28 22:26:36;18.21
2017-02-28 22:27:18;18.21
2017-02-28 22:28:00;18.21
2017-02-28 22:28:42;18.22
2017-02-28 22:29:24;18.21
2017-02-28 22:30:06;18.2
2017-02-28 22:30:48;18.2
2017-02-28 22:31:30;18.2
2017-02-28 22:32:12;18.18
2017-02-28 22:32:54;18.15
2017-02-28 22:33:36;18.12
2017-02-28 22:34:18;18.12
2017-02-28 22:35:00;18.13
2017-02-28 22:35:43;18.12
2017-02-28 22:36:25;18.09
2017-02-28 22:37:07;17.98
2017-02-28 22:37:49;17.8
2017-02-28 22:38:31;17.32
2017-02-28 22:39:13;17.05
2017-02-28 22:39:55;16.99
2017-02-28 22:40:37;17.19
2017-02-28 22:41:19;16.87
2017-02-28 22:42:01;16.79
2017-02-28 22:42:43;16.87
2017-02-28 22:43:25;16.91
2017-02-28 22:44:07;16.82
2017-02-28 22:44:49;16.78
2017-02-28 22:45:31;16.99
2017-02-28 22:46:21;17.05
2017-02-28 22:47:03;16.73
2017-02-28 22:47:45;16.67
2017-02-28 22:48:27;16.74
2017-02-28 22:49:09;16.77
2017-02-28 22:49:51;16.91
2017-02-28 22:50:33;17.03
2017-02-28 22:51:15;16.95
2017-02-28 22:51:57;16.5
2017-02-28 22:52:39;16.15
2017-02-28 22:53:21;15.69
2017-02-28 22:54:03;15.48
2017-02-28 22:54:45;15.34
2017-02-28 22:55:27;15.23
2017-02-28 22:56:09;15.25
2017-02-28 22:56:51;15.35
2017-02-28 22:57:33;15.42
2017-02-28 22:58:15;15.37
2017-02-28 22:58:58;15.4
2017-02-28 22:59:40;15.54
2017-02-28 23:00:22;15.66
2017-02-28 23:01:04;15.53
2017-02-28 23:01:46;15.33
2017-02-28 23:02:28;15.29
2017-02-28 23:03:10;15.39
2017-02-28 23:03:52;15.49
2017-02-28 23:04:34;15.51
2017-02-28 23:05:16;15.54
2017-02-28 23:05:58;15.44
2017-02-28 23:06:40;15.33
2017-02-28 23:07:22;15.35
2017-02-28 23:08:04;15.37
2017-02-28 23:08:46;15.45
2017-02-28 23:09:28;15.59
2017-02-28 23:10:10;15.7
2017-02-28 23:10:52;15.74
2017-02-28 23:11:34;15.79
2017-02-28 23:12:16;15.76
2017-02-28 23:12:58;15.69
2017-02-28 23:13:41;15.73
2017-02-28 23:14:23;15.66
2017-02-28 23:15:05;15.51
2017-02-28 23:15:47;15.45
2017-02-28 23:16:29;15.42
2017-02-28 23:17:11;15.47
2017-02-28 23:17:53;15.54
2017-02-28 23:18:35;15.5
2017-02-28 23:19:17;15.38
2017-02-28 23:19:59;15.32
2017-02-28 23:20:41;15.3
2017-02-28 23:21:23;15.32
2017-02-28 23:22:05;15.39
2017-02-28 23:22:47;15.45
2017-02-28 23:23:29;15.52
2017-02-28 23:24:11;15.55
2017-02-28 23:24:53;15.5
2017-02-28 23:25:35;15.54
2017-02-28 23:26:17;15.81
2017-02-28 23:26:59;16.08
2017-02-28 23:27:41;15.84
2017-02-28 23:28:31;15.66
2017-02-28 23:29:13;15.77
2017-02-28 23:29:55;16.04
2017-02-28 23:30:37;16.03
2017-02-28 23:31:20;16.15
2017-02-28 23:32:02;16.59
2017-02-28 23:32:44;16.56
2017-02-28 23:33:26;16.46
2017-02-28 23:34:08;16.53
2017-02-28 23:34:50;16.75
2017-02-28 23:35:32;17.1
2017-02-28 23:36:14;17.44
2017-02-28 23:36:56;17.55
2017-02-28 23:37:38;17.79
2017-02-28 23:38:20;17.8
2017-02-28 23:39:02;17.79
2017-02-28 23:39:44;18.01
2017-02-28 23:40:26;18.12
2017-02-28 23:41:08;18.11
2017-02-28 23:41:50;18.05
2017-02-28 23:42:32;18.13
2017-02-28 23:43:14;18.21
2017-02-28 23:43:56;18.23
2017-02-28 23:44:38;18.33
2017-02-28 23:45:20;18.4
2017-02-28 23:46:03;18.44
2017-02-28 23:46:45;18.46
2017-02-28 23:47:27;18.48
2017-02-28 23:48:09;18.48
2017-02-28 23:48:51;18.48
2017-02-28 23:49:33;18.48
2017-02-28 23:50:15;18.48
2017-02-28 23:50:57;18.49
2017-02-28 23:51:39;18.48
2017-02-28 23:52:21;18.48
2017-02-28 23:53:03;18.47
2017-02-28 23:53:45;18.46
2017-02-28 23:54:27;18.46
2017-02-28 23:55:09;18.46
2017-02-28 23:55:51;18.44
2017-02-28 23:56:33;18.41
2017-02-28 23:57:15;18.38
2017-02-28 23:57:57;18.41
2017-02-28 23:58:39;18.41
2017-02-28 23:59:21;18.37
2017-03-01 00:00:03;18.34
2017-03-01 00:00:45;18.37
2017-03-01 00:01:27;18.36
2017-03-01 00:02:10;18.3
2017-03-01 00:02:52;18.1
2017-03-01 00:03:34;17.88
2017-03-01 00:04:16;17.5
2017-03-01 00:04:58;17.59
2017-03-01 00:05:40;17.63
2017-03-01 00:06:22;17.18
2017-03-01 00:07:04;17.0
2017-03-01 00:07:46;16.95
2017-03-01 00:08:28;16.5
2017-03-01 00:09:10;16.58
2017-03-01 00:09:52;16.98
2017-03-01 00:10:42;17.38
2017-03-01 00:11:24;17.78
2017-03-01 00:12:06;17.97
2017-03-01 00:12:48;18.5
2017-03-01 00:13:30;18.53
2017-03-01 00:14:12;18.53
2017-03-01 00:14:54;18.57
2017-03-01 00:15:36;18.58
2017-03-01 00:16:18;18.57
2017-03-01 00:17:00;18.58
2017-03-01 00:17:42;18.58
2017-03-01 00:18:24;18.59
2017-03-01 00:19:06;18.6
2017-03-01 00:19:48;18.61
2017-03-01 00:20:30;18.61
2017-03-01 00:21:12;18.61
2017-03-01 00:21:54;18.61
2017-03-01 00:22:36;18.6
2017-03-01 00:23:19;18.6
2017-03-01 00:24:01;18.6
2017-03-01 00:24:43;18.6
2017-03-01 00:25:25;18.6
2017-03-01 00:26:07;18.6
2017-03-01 00:26:49;18.6
2017-03-01 00:27:31;18.6
2017-03-01 00:28:13;18.6
2017-03-01 00:28:55;18.6
2017-03-01 00:29:37;18.6
2017-03-01 00:30:19;18.6
2017-03-01 00:31:01;18.6
2017-03-01 00:31:43;18.6
2017-03-01 00:32:25;18.6
2017-03-01 00:33:07;18.59
2017-03-01 00:33:49;18.59
2017-03-01 00:34:31;18.59
2017-03-01 00:35:13;18.59
2017-03-01 00:35:55;18.59
2017-03-01 00:36:37;18.58
2017-03-01 00:37:19;18.58
2017-03-01 00:38:01;18.58
2017-03-01 00:38:44;18.58
2017-03-01 00:39:26;18.57
2017-03-01 00:40:08;18.56
2017-03-01 00:40:50;18.56
2017-03-01 00:41:32;18.56
2017-03-01 00:42:14;18.56
2017-03-01 00:42:56;18.55
2017-03-01 00:43:38;18.55
2017-03-01 00:44:20;18.55
2017-03-01 00:45:02;18.54
2017-03-01 00:45:44;18.54
2017-03-01 00:46:26;18.55
2017-03-01 00:47:08;18.55
2017-03-01 00:47:50;18.55
2017-03-01 00:48:32;18.56
2017-03-01 00:49:14;18.58
2017-03-01 00:49:56;18.58
2017-03-01 00:50:38;18.59
2017-03-01 00:51:20;18.61
2017-03-01 00:52:02;18.61
2017-03-01 00:52:53;18.61
2017-03-01 00:53:35;18.62
2017-03-01 00:54:17;18.62
2017-03-01 00:54:59;18.62
2017-03-01 00:55:41;18.62
2017-03-01 00:56:23;18.62
2017-03-01 00:57:05;18.62
2017-03-01 00:57:47;18.62
2017-03-01 00:58:29;18.62
2017-03-01 00:59:11;18.62
2017-03-01 00:59:53;18.63
2017-03-01 01:00:36;18.63
2017-03-01 01:01:18;18.63
2017-03-01 01:02:00;18.64
2017-03-01 01:02:42;18.64
2017-03-01 01:03:24;18.64
2017-03-01 01:04:06;18.65
2017-03-01 01:04:48;18.65
2017-03-01 01:05:30;18.64
2017-03-01 01:06:12;18.63
2017-03-01 01:06:54;18.63
2017-03-01 01:07:36;18.62
2017-03-01 01:08:18;18.62
2017-03-01 01:09:00;18.62
2017-03-01 01:09:42;18.63
2017-03-01 01:10:24;18.63
2017-03-01 01:11:06;18.63
2017-03-01 01:11:48;18.63
2017-03-01 01:12:30;18.63
2017-03-01 01:13:12;18.63
2017-03-01 01:13:54;18.64
2017-03-01 01:14:36;18.65
2017-03-01 01:15:18;18.65
2017-03-01 01:16:01;18.66
2017-03-01 01:16:43;18.66
2017-03-01 01:17:25;18.66
2017-03-01 01:18:07;18.66
2017-03-01 01:18:49;18.65
2017-03-01 01:19:31;18.66
2017-03-01 01:20:13;18.66
2017-03-01 01:20:55;18.65
2017-03-01 01:21:37;18.65
2017-03-01 01:22:19;18.65
2017-03-01 01:23:01;18.64
2017-03-01 01:23:43;18.64
2017-03-01 01:24:25;18.65
2017-03-01 01:25:07;18.65
2017-03-01 01:25:49;18.65
2017-03-01 01:26:31;18.65
2017-03-01 01:27:13;18.65
2017-03-01 01:27:55;18.66
2017-03-01 01:28:37;18.66
2017-03-01 01:29:19;18.66
2017-03-01 01:30:01;18.66
2017-03-01 01:30:43;18.66
2017-03-01 01:31:26;18.66
2017-03-01 01:32:08;18.66
2017-03-01 01:32:50;18.66
2017-03-01 01:33:32;18.66
2017-03-01 01:34:14;18.66
2017-03-01 01:35:05;18.66
2017-03-01 01:35:47;18.66
2017-03-01 01:36:29;18.66
2017-03-01 01:37:11;18.66
2017-03-01 01:37:53;18.66
2017-03-01 01:38:35;18.66
2017-03-01 01:39:17;18.66
2017-03-01 01:39:59;18.66
2017-03-01 01:40:42;18.61
2017-03-01 01:41:24;18.56
2017-03-01 01:42:06;18.62
2017-03-01 01:42:48;18.66
2017-03-01 01:43:30;18.66
2017-03-01 01:44:12;18.61
2017-03-01 01:44:54;18.63
2017-03-01 01:45:36;18.66
2017-03-01 01:46:18;18.66
2017-03-01 01:47:00;18.67
2017-03-01 01:47:42;18.66
2017-03-01 01:48:24;18.67
2017-03-01 01:49:06;18.66
2017-03-01 01:49:48;18.66
2017-03-01 01:50:30;18.66
2017-03-01 01:51:12;18.66
2017-03-01 01:51:54;18.66
2017-03-01 01:52:36;18.66
2017-03-01 01:53:18;18.66
2017-03-01 01:54:00;18.66
2017-03-01 01:54:42;18.66
2017-03-01 01:55:25;18.66
2017-03-01 01:56:07;18.66
2017-03-01 01:56:49;18.66
2017-03-01 01:57:31;18.66
2017-03-01 01:58:13;18.66
2017-03-01 01:58:55;18.66
2017-03-01 01:59:37;18.66
2017-03-01 02:00:19;18.67
2017-03-01 02:01:01;18.67
2017-03-01 02:01:43;18.68
2017-03-01 02:02:25;18.68
2017-03-01 02:03:07;18.68
2017-03-01 02:03:49;18.68
2017-03-01 02:04:31;18.68
2017-03-01 02:05:13;18.68
2017-03-01 02:05:55;18.68
2017-03-01 02:06:37;18.68
2017-03-01 02:07:19;18.68
2017-03-01 02:08:01;18.68
2017-03-01 02:08:43;18.68
2017-03-01 02:09:25;18.68
2017-03-01 02:10:07;18.68
2017-03-01 02:10:50;18.68
2017-03-01 02:11:32;18.68
2017-03-01 02:12:14;18.68
2017-03-01 02:12:56;18.68
2017-03-01 02:13:38;18.68
2017-03-01 02:14:20;18.68
2017-03-01 02:15:02;18.68
2017-03-01 02:15:44;18.68
2017-03-01 02:16:26;18.68
2017-03-01 02:17:15;18.68
2017-03-01 02:17:58;18.68
2017-03-01 02:18:40;18.68
2017-03-01 02:19:22;18.68
2017-03-01 02:20:04;18.68
2017-03-01 02:20:46;18.68
2017-03-01 02:21:28;18.68
2017-03-01 02:22:10;18.68
2017-03-01 02:22:52;18.68
2017-03-01 02:23:34;18.68
2017-03-01 02:24:16;18.68
2017-03-01 02:24:58;18.68
2017-03-01 02:25:40;18.68
2017-03-01 02:26:22;18.68
2017-03-01 02:27:04;18.68
2017-03-01 02:27:46;18.68
2017-03-01 02:28:28;18.68
2017-03-01 02:29:10;18.68
2017-03-01 02:29:52;18.68
2017-03-01 02:30:34;18.68
2017-03-01 02:31:16;18.68
2017-03-01 02:31:58;18.68
2017-03-01 02:32:41;18.68
2017-03-01 02:33:23;18.68
2017-03-01 02:34:05;18.68
2017-03-01 02:34:47;18.68
2017-03-01 02:35:29;18.67
2017-03-01 02:36:11;18.67
2017-03-01 02:36:53;18.66
2017-03-01 02:37:35;18.66
2017-03-01 02:38:17;18.67
2017-03-01 02:38:59;18.68
2017-03-01 02:39:41;18.68
2017-03-01 02:40:23;18.68
2017-03-01 02:41:05;18.68
2017-03-01 02:41:47;18.68
2017-03-01 02:42:29;18.68
2017-03-01 02:43:11;18.68
2017-03-01 02:43:53;18.68
2017-03-01 02:44:35;18.68
2017-03-01 02:45:17;18.68
2017-03-01 02:45:59;18.68
2017-03-01 02:46:41;18.68
2017-03-01 02:47:24;18.68
2017-03-01 02:48:06;18.69
2017-03-01 02:48:48;18.69
2017-03-01 02:49:30;18.69
2017-03-01 02:50:12;18.69
2017-03-01 02:50:54;18.69
2017-03-01 02:51:36;18.69
2017-03-01 02:52:18;18.69
2017-03-01 02:53:00;18.69
2017-03-01 02:53:42;18.69
2017-03-01 02:54:24;18.69
2017-03-01 02:55:06;18.69
2017-03-01 02:55:48;18.68
2017-03-01 02:56:30;18.68
2017-03-01 02:57:12;18.68
2017-03-01 02:57:54;18.68
2017-03-01 02:58:36;18.67
2017-03-01 02:59:25;18.66
2017-03-01 03:00:07;18.67
2017-03-01 03:00:49;18.68
2017-03-01 03:01:32;18.67
2017-03-01 03:02:14;18.66
2017-03-01 03:02:56;18.65
2017-03-01 03:03:38;18.66
2017-03-01 03:04:20;18.67
2017-03-01 03:05:02;18.68
2017-03-01 03:05:44;18.68
2017-03-01 03:06:26;18.68
2017-03-01 03:07:08;18.68
2017-03-01 03:07:50;18.69
2017-03-01 03:08:32;18.69
2017-03-01 03:09:14;18.69
2017-03-01 03:09:56;18.68
2017-03-01 03:10:38;18.69
2017-03-01 03:11:20;18.69
2017-03-01 03:12:02;18.69
2017-03-01 03:12:44;18.7
2017-03-01 03:13:26;18.7
2017-03-01 03:14:08;18.7
2017-03-01 03:14:50;18.7
2017-03-01 03:15:32;18.7
2017-03-01 03:16:14;18.7
2017-03-01 03:16:56;18.7
2017-03-01 03:17:39;18.7
2017-03-01 03:18:21;18.7
2017-03-01 03:19:03;18.7
2017-03-01 03:19:45;18.7
2017-03-01 03:20:27;18.7
2017-03-01 03:21:09;18.7
2017-03-01 03:21:51;18.7
2017-03-01 03:22:33;18.7
2017-03-01 03:23:15;18.7
2017-03-01 03:23:57;18.7
2017-03-01 03:24:39;18.7
2017-03-01 03:25:21;18.7
2017-03-01 03:26:03;18.7
2017-03-01 03:26:45;18.7
2017-03-01 03:27:27;18.7
2017-03-01 03:28:09;18.7
2017-03-01 03:28:51;18.7
2017-03-01 03:29:33;18.7
2017-03-01 03:30:15;18.7
2017-03-01 03:30:57;18.7
2017-03-01 03:31:39;18.7
2017-03-01 03:32:21;18.7
2017-03-01 03:33:04;18.7
2017-03-01 03:33:46;18.7
2017-03-01 03:34:28;18.7
2017-03-01 03:35:10;18.7
2017-03-01 03:35:52;18.7
2017-03-01 03:36:34;18.7
2017-03-01 03:37:16;18.7
2017-03-01 03:37:58;18.7
2017-03-01 03:38:40;18.7
2017-03-01 03:39:22;18.7
2017-03-01 03:40:04;18.7
2017-03-01 03:40:46;18.7
2017-03-01 03:41:37;18.7
2017-03-01 03:42:19;18.7
2017-03-01 03:43:01;18.7
2017-03-01 03:43:43;18.7
2017-03-01 03:44:25;18.7
2017-03-01 03:45:07;18.71
2017-03-01 03:45:49;18.71
2017-03-01 03:46:31;18.7
2017-03-01 03:47:13;18.7
2017-03-01 03:47:55;18.7
2017-03-01 03:48:37;18.7
2017-03-01 03:49:19;18.7
2017-03-01 03:50:01;18.7
2017-03-01 03:50:43;18.7
2017-03-01 03:51:25;18.71
2017-03-01 03:52:07;18.71
2017-03-01 03:52:49;18.71
2017-03-01 03:53:31;18.71
2017-03-01 03:54:13;18.71
2017-03-01 03:54:56;18.7
2017-03-01 03:55:38;18.71
2017-03-01 03:56:20;18.7
2017-03-01 03:57:02;18.7
2017-03-01 03:57:44;18.7
2017-03-01 03:58:26;18.7
2017-03-01 03:59:08;18.7
2017-03-01 03:59:50;18.7
2017-03-01 04:00:32;18.7
2017-03-01 04:01:14;18.7
2017-03-01 04:01:56;18.7
2017-03-01 04:02:38;18.7
2017-03-01 04:03:20;18.7
2017-03-01 04:04:02;18.7
2017-03-01 04:04:44;18.7
2017-03-01 04:05:26;18.7
2017-03-01 04:06:08;18.7
2017-03-01 04:06:50;18.7
2017-03-01 04:07:32;18.7
2017-03-01 04:08:14;18.7
2017-03-01 04:08:56;18.7
2017-03-01 04:09:39;18.7
2017-03-01 04:10:21;18.7
2017-03-01 04:11:03;18.7
2017-03-01 04:11:45;18.7
2017-03-01 04:12:27;18.7
2017-03-01 04:13:09;18.7
2017-03-01 04:13:51;18.7
2017-03-01 04:14:33;18.7
2017-03-01 04:15:15;18.7
2017-03-01 04:15:57;18.7
2017-03-01 04:16:39;18.7
2017-03-01 04:17:21;18.7
2017-03-01 04:18:03;18.7
2017-03-01 04:18:45;18.7
2017-03-01 04:19:27;18.7
2017-03-01 04:20:09;18.7
2017-03-01 04:20:51;18.7
2017-03-01 04:21:33;18.7
2017-03-01 04:22:15;18.7
2017-03-01 04:22:57;18.7
2017-03-01 04:23:47;18.7
2017-03-01 04:24:29;18.7
2017-03-01 04:25:11;18.7
2017-03-01 04:25:53;18.7
2017-03-01 04:26:35;18.7
2017-03-01 04:27:17;18.7
2017-03-01 04:27:59;18.7
2017-03-01 04:28:41;18.7
2017-03-01 04:29:23;18.7
2017-03-01 04:30:05;18.7
2017-03-01 04:30:47;18.7
2017-03-01 04:31:29;18.69
2017-03-01 04:32:11;18.7
2017-03-01 04:32:53;18.7
2017-03-01 04:33:36;18.7
2017-03-01 04:34:18;18.7
2017-03-01 04:35:00;18.7
2017-03-01 04:35:42;18.7
2017-03-01 04:36:24;18.7
2017-03-01 04:37:06;18.7
2017-03-01 04:37:48;18.7
2017-03-01 04:38:30;18.7
2017-03-01 04:39:12;18.7
2017-03-01 04:39:54;18.69
2017-03-01 04:40:36;18.69
2017-03-01 04:41:18;18.69
2017-03-01 04:42:00;18.69
2017-03-01 04:42:42;18.69
2017-03-01 04:43:24;18.69
2017-03-01 04:44:06;18.69
2017-03-01 04:44:48;18.69
2017-03-01 04:45:30;18.69
2017-03-01 04:46:12;18.69
2017-03-01 04:46:54;18.69
2017-03-01 04:47:36;18.69
2017-03-01 04:48:18;18.69
2017-03-01 04:49:00;18.69
2017-03-01 04:49:43;18.69
2017-03-01 04:50:25;18.68
2017-03-01 04:51:07;18.69
2017-03-01 04:51:49;18.68
2017-03-01 04:52:31;18.68
2017-03-01 04:53:13;18.68
2017-03-01 04:53:55;18.68
2017-03-01 04:54:37;18.68
2017-03-01 04:55:19;18.68
2017-03-01 04:56:01;18.68
2017-03-01 04:56:43;18.68
2017-03-01 04:57:25;18.68
2017-03-01 04:58:07;18.68
2017-03-01 04:58:49;18.67
2017-03-01 04:59:31;18.68
2017-03-01 05:00:13;18.67
2017-03-01 05:00:55;18.67
2017-03-01 05:01:37;18.68
2017-03-01 05:02:19;18.67
2017-03-01 05:03:01;18.67
2017-03-01 05:03:43;18.67
2017-03-01 05:04:25;18.67
2017-03-01 05:05:08;18.67
2017-03-01 05:05:57;18.67
2017-03-01 05:06:39;18.67
2017-03-01 05:07:21;18.67
2017-03-01 05:08:03;18.66
2017-03-01 05:08:45;18.66
2017-03-01 05:09:27;18.65
2017-03-01 05:10:09;18.65
2017-03-01 05:10:51;18.65
2017-03-01 05:11:33;18.64
2017-03-01 05:12:15;18.63
2017-03-01 05:12:57;18.61
2017-03-01 05:13:39;18.6
2017-03-01 05:14:21;18.6
2017-03-01 05:15:03;18.59
2017-03-01 05:15:45;18.58
2017-03-01 05:16:27;18.57
2017-03-01 05:17:09;18.56
2017-03-01 05:17:51;18.56
2017-03-01 19:37:32;17.86
2017-03-01 19:38:14;17.86
2017-03-01 19:38:56;17.86
2017-03-01 19:39:38;17.87
2017-03-01 19:40:20;17.87
2017-03-01 19:41:02;17.87
2017-03-01 19:41:44;17.87
2017-03-01 19:42:26;17.87
2017-03-01 19:43:08;17.87
2017-03-01 19:43:50;17.87
2017-03-01 19:44:32;17.87
2017-03-01 19:45:15;17.88
2017-03-01 19:45:57;17.88
2017-03-01 19:46:39;17.87
2017-03-01 19:47:21;17.88
2017-03-01 19:48:03;17.88
2017-03-01 19:48:45;17.88
2017-03-01 19:49:27;17.88
2017-03-01 19:50:09;17.88
2017-03-01 19:50:51;17.88
2017-03-01 19:51:33;17.88
2017-03-01 19:52:15;17.88
2017-03-01 19:52:57;17.88
2017-03-01 19:53:39;17.88
2017-03-01 19:54:21;17.88
2017-03-01 19:55:03;17.88
2017-03-01 19:55:45;17.88
2017-03-01 19:56:27;17.88
2017-03-01 19:57:09;17.88
2017-03-01 19:57:51;17.89
2017-03-01 19:58:33;17.89
2017-03-01 19:59:15;17.89
2017-03-01 19:59:58;17.89
2017-03-01 20:00:40;17.89
2017-03-01 20:01:30;17.89
2017-03-01 20:02:12;17.89
2017-03-01 20:02:54;17.89
2017-03-01 20:03:36;17.9
2017-03-01 20:04:18;17.9
2017-03-01 20:05:00;17.9
2017-03-01 20:05:42;17.91
2017-03-01 20:06:24;17.9
2017-03-01 20:07:06;17.9
2017-03-01 20:07:48;17.91
2017-03-01 20:08:30;17.91
2017-03-01 20:09:12;17.92
2017-03-01 20:09:54;17.91
2017-03-01 20:10:36;17.91
2017-03-01 20:11:18;17.92
2017-03-01 20:12:00;17.92
2017-03-01 20:12:42;17.93
2017-03-01 20:13:24;17.93
2017-03-01 20:14:06;17.93
2017-03-01 20:14:48;17.93
2017-03-01 20:15:30;17.93
2017-03-01 20:16:13;17.93
2017-03-01 20:16:55;17.93
2017-03-01 20:17:37;17.94
2017-03-01 20:18:19;17.94
2017-03-01 20:19:01;17.94
2017-03-01 20:19:43;17.94
2017-03-01 20:20:25;17.94
2017-03-01 20:21:07;17.94
2017-03-01 20:21:49;17.93
2017-03-01 20:22:31;17.93
2017-03-01 20:23:13;17.94
2017-03-01 20:23:55;17.94
2017-03-01 20:24:37;17.94
2017-03-01 20:25:19;17.94
2017-03-01 20:26:01;17.94
2017-03-01 20:26:43;17.94
2017-03-01 20:27:25;17.94
2017-03-01 20:28:07;17.94
2017-03-01 20:28:49;17.94
2017-03-01 20:29:31;17.95
2017-03-01 20:30:13;17.95
2017-03-01 20:30:55;17.94
2017-03-01 20:31:37;17.94
2017-03-01 20:32:20;17.95
2017-03-01 20:33:02;17.95
2017-03-01 20:33:44;17.96
2017-03-01 20:34:26;17.97
2017-03-01 20:35:08;17.96
2017-03-01 20:35:50;17.98
2017-03-01 20:36:32;17.97
2017-03-01 20:37:14;17.97
2017-03-01 20:37:56;17.98
2017-03-01 20:38:38;17.98
2017-03-01 20:39:20;17.98
2017-03-01 20:40:02;17.98
2017-03-01 20:40:44;17.98
2017-03-01 20:41:26;17.98
2017-03-01 20:42:08;17.97
2017-03-01 20:42:50;17.97
2017-03-01 20:43:39;17.97
2017-03-01 20:44:21;17.96
2017-03-01 20:45:03;17.96
2017-03-01 20:45:45;17.96
2017-03-01 20:46:27;17.96
2017-03-01 20:47:09;17.95
2017-03-01 20:47:51;17.96
2017-03-01 20:48:33;17.97
2017-03-01 20:49:15;17.96
2017-03-01 20:49:57;17.96
2017-03-01 20:50:39;17.96
2017-03-01 20:51:21;17.97
2017-03-01 20:52:04;17.98
2017-03-01 20:52:46;17.99
2017-03-01 20:53:28;18.0
2017-03-01 20:54:10;18.01
2017-03-01 20:54:52;18.02
2017-03-01 20:55:34;18.02
2017-03-01 20:56:16;18.02
2017-03-01 20:56:58;18.02
2017-03-01 20:57:40;18.02
2017-03-01 20:58:22;18.03
2017-03-01 20:59:04;18.04
2017-03-01 20:59:46;18.04
2017-03-01 21:00:28;18.04
2017-03-01 21:01:10;18.04
2017-03-01 21:01:52;18.04
2017-03-01 21:02:34;18.05
2017-03-01 21:03:16;18.06
2017-03-01 21:03:58;18.06
2017-03-01 21:04:40;18.08
2017-03-01 21:05:22;18.09
2017-03-01 21:06:05;18.09
2017-03-01 21:06:47;18.1
2017-03-01 21:07:29;18.1
2017-03-01 21:08:11;18.1
2017-03-01 21:08:53;18.1
2017-03-01 21:09:35;18.1
2017-03-01 21:10:17;18.11
2017-03-01 21:10:59;18.12
2017-03-01 21:11:41;18.12
2017-03-01 21:12:23;18.13
2017-03-01 21:13:05;18.13
2017-03-01 21:13:47;18.14
2017-03-01 21:14:29;18.15
2017-03-01 21:15:11;18.15
2017-03-01 21:15:53;18.16
2017-03-01 21:16:35;18.16
2017-03-01 21:17:17;18.16
2017-03-01 21:17:59;18.17
2017-03-01 21:18:41;18.17
2017-03-01 21:19:23;18.17
2017-03-01 21:20:05;18.18
2017-03-01 21:20:47;18.18
2017-03-01 21:21:30;18.18
2017-03-01 21:22:12;18.18
2017-03-01 21:22:54;18.18
2017-03-01 21:23:36;18.18
2017-03-01 21:24:18;18.19
2017-03-01 21:25:00;18.19
2017-03-01 21:25:49;18.19
2017-03-01 21:26:31;18.19
2017-03-01 21:27:13;18.19
2017-03-01 21:27:55;18.19
2017-03-01 21:28:37;18.19
2017-03-01 21:29:19;18.2
2017-03-01 21:30:01;18.2
2017-03-01 21:30:43;18.2
2017-03-01 21:31:25;18.2
2017-03-01 21:32:07;18.2
2017-03-01 21:32:49;18.2
2017-03-01 21:33:31;18.19
2017-03-01 21:34:13;18.18
2017-03-01 21:34:56;18.18
2017-03-01 21:35:38;18.16
2017-03-01 21:36:20;18.14
2017-03-01 21:37:02;18.11
2017-03-01 21:37:44;18.08
2017-03-01 21:38:26;18.05
2017-03-01 21:39:08;18.03
2017-03-01 21:39:50;18.0
2017-03-01 21:40:32;17.99
2017-03-01 21:41:14;17.99
2017-03-01 21:41:56;17.99
2017-03-01 21:42:38;18.0
2017-03-01 21:43:20;18.01
2017-03-01 21:44:02;18.01
2017-03-01 21:44:44;18.02
2017-03-01 21:45:26;18.03
2017-03-01 21:46:08;18.05
2017-03-01 21:46:50;18.06
2017-03-01 21:47:32;18.07
2017-03-01 21:48:15;18.09
2017-03-01 21:48:57;18.09
2017-03-01 21:49:39;18.1
2017-03-01 21:50:21;18.11
2017-03-01 21:51:03;18.12
2017-03-01 21:51:45;18.12
2017-03-01 21:52:27;18.13
2017-03-01 21:53:09;18.14
2017-03-01 21:53:51;18.15
2017-03-01 21:54:33;18.15
2017-03-01 21:55:15;18.16
2017-03-01 21:55:57;18.16
2017-03-01 21:56:39;18.16
2017-03-01 21:57:21;18.17
2017-03-01 21:58:03;18.17
2017-03-01 21:58:45;18.18
2017-03-01 21:59:27;18.19
2017-03-01 22:00:09;18.19
2017-03-01 22:00:51;18.19
2017-03-01 22:01:33;18.19
2017-03-01 22:02:16;18.19
2017-03-01 22:02:58;18.18
2017-03-01 22:03:40;18.16
2017-03-01 22:04:22;18.15
2017-03-01 22:05:04;18.14
2017-03-01 22:05:46;18.14
2017-03-01 22:06:28;18.12
2017-03-01 22:07:10;18.11
2017-03-01 22:07:59;18.09
2017-03-01 22:08:41;18.08
2017-03-01 22:09:23;18.06
2017-03-01 22:10:05;18.04
2017-03-01 22:10:47;18.03
2017-03-01 22:11:29;18.02
2017-03-01 22:12:11;18.01
2017-03-01 22:12:53;18.01
2017-03-01 22:13:35;18.02
2017-03-01 22:14:17;18.03
2017-03-01 22:14:59;18.04
2017-03-01 22:15:41;18.05
2017-03-01 22:16:23;18.05
2017-03-01 22:17:05;18.04
2017-03-01 22:17:47;18.04
2017-03-01 22:18:29;18.03
2017-03-01 22:19:11;18.02
2017-03-01 22:19:54;18.0
2017-03-01 22:20:36;17.99
2017-03-01 22:21:18;17.97
2017-03-01 22:22:00;17.93
2017-03-01 22:22:42;17.9
2017-03-01 22:23:24;17.87
2017-03-01 22:24:06;17.82
2017-03-01 22:24:48;17.79
2017-03-01 22:25:30;17.76
2017-03-01 22:26:12;17.74
2017-03-01 22:26:54;17.72
2017-03-01 22:27:36;17.72
2017-03-01 22:28:18;17.71
2017-03-01 22:29:00;17.72
2017-03-01 22:29:42;17.72
2017-03-01 22:30:24;17.74
2017-03-01 22:31:06;17.75
2017-03-01 22:31:48;17.75
2017-03-01 22:32:30;17.74
2017-03-01 22:33:12;17.74
2017-03-01 22:33:54;17.74
2017-03-01 22:34:37;17.75
2017-03-01 22:35:19;17.77
2017-03-01 22:36:01;17.8
2017-03-01 22:36:43;17.82
2017-03-01 22:37:25;17.85
2017-03-01 22:38:07;17.88
2017-03-01 22:38:49;17.9
2017-03-01 22:39:31;17.92
2017-03-01 22:40:13;17.95
2017-03-01 22:40:55;17.97
2017-03-01 22:41:37;18.0
2017-03-01 22:42:19;18.02
2017-03-01 22:43:01;18.05
2017-03-01 22:43:43;18.08
2017-03-01 22:44:25;18.11
2017-03-01 22:45:07;18.15
2017-03-01 22:45:49;18.17
2017-03-01 22:46:31;18.2
2017-03-01 22:47:13;18.21
2017-03-01 22:47:55;18.23
2017-03-01 22:48:37;18.25
2017-03-01 22:49:19;18.26
2017-03-01 22:50:10;18.26
2017-03-01 22:50:52;18.26
2017-03-01 22:51:34;18.25
2017-03-01 22:52:16;18.23
2017-03-01 22:52:58;18.23
2017-03-01 22:53:40;18.22
2017-03-01 22:54:22;18.21
2017-03-01 22:55:04;18.21
2017-03-01 22:55:46;18.21
2017-03-01 22:56:28;18.22
2017-03-01 22:57:10;18.22
2017-03-01 22:57:52;18.23
2017-03-01 22:58:34;18.25
2017-03-01 22:59:16;18.26
2017-03-01 22:59:58;18.27
2017-03-01 23:00:40;18.29
2017-03-01 23:01:22;18.3
2017-03-01 23:02:04;18.31
2017-03-01 23:02:46;18.32
2017-03-01 23:03:28;18.33
2017-03-01 23:04:10;18.33
2017-03-01 23:04:53;18.34
2017-03-01 23:05:35;18.36
2017-03-01 23:06:17;18.36
2017-03-01 23:06:59;18.38
2017-03-01 23:07:41;18.39
2017-03-01 23:08:23;18.39
2017-03-01 23:09:05;18.4
2017-03-01 23:09:47;18.41
2017-03-01 23:10:29;18.41
2017-03-01 23:11:11;18.41
2017-03-01 23:11:53;18.42
2017-03-01 23:12:35;18.43
2017-03-01 23:13:17;18.44
2017-03-01 23:13:59;18.45
2017-03-01 23:14:41;18.46
2017-03-01 23:15:23;18.47
2017-03-01 23:16:05;18.48
2017-03-01 23:16:47;18.49
2017-03-01 23:17:29;18.49
2017-03-01 23:18:11;18.5
2017-03-01 23:18:53;18.51
2017-03-01 23:19:35;18.51
2017-03-01 23:20:18;18.51
2017-03-01 23:21:00;18.51
2017-03-01 23:21:42;18.51
2017-03-01 23:22:24;18.51
2017-03-01 23:23:06;18.51
2017-03-01 23:23:48;18.51
2017-03-01 23:24:30;18.51
2017-03-01 23:25:12;18.51
2017-03-01 23:25:54;18.51
2017-03-01 23:26:36;18.51
2017-03-01 23:27:18;18.5
2017-03-01 23:28:00;18.51
2017-03-01 23:28:42;18.51
2017-03-01 23:29:24;18.51
2017-03-01 23:30:06;18.51
2017-03-01 23:30:48;18.51
2017-03-01 23:31:30;18.51
2017-03-01 23:32:19;18.51
2017-03-01 23:33:01;18.51
2017-03-01 23:33:43;18.51
2017-03-01 23:34:25;18.52
2017-03-01 23:35:07;18.52
2017-03-01 23:35:49;18.51
2017-03-01 23:36:32;18.51
2017-03-01 23:37:14;18.52
2017-03-01 23:37:56;18.52
2017-03-01 23:38:38;18.52
2017-03-01 23:39:20;18.53
2017-03-01 23:40:02;18.53
2017-03-01 23:40:44;18.53
2017-03-01 23:41:26;18.52
2017-03-01 23:42:08;18.52
2017-03-01 23:42:50;18.53
2017-03-01 23:43:32;18.53
2017-03-01 23:44:14;18.53
2017-03-01 23:44:56;18.53
2017-03-01 23:45:38;18.53
2017-03-01 23:46:20;18.53
2017-03-01 23:47:02;18.53
2017-03-01 23:47:44;18.53
2017-03-01 23:48:26;18.53
2017-03-01 23:49:08;18.53
2017-03-01 23:49:50;18.53
2017-03-01 23:50:32;18.54
2017-03-01 23:51:15;18.54
2017-03-01 23:51:57;18.54
2017-03-01 23:52:39;18.54
2017-03-01 23:53:21;18.54
2017-03-01 23:54:03;18.54
2017-03-01 23:54:45;18.53
2017-03-01 23:55:27;18.53
2017-03-01 23:56:09;18.53
2017-03-01 23:56:51;18.53
2017-03-01 23:57:33;18.53
2017-03-01 23:58:15;18.53
2017-03-01 23:58:57;18.54
2017-03-01 23:59:39;18.54
2017-03-02 00:00:21;18.55
2017-03-02 00:01:03;18.56
2017-03-02 00:01:45;18.57
2017-03-02 00:02:27;18.58
2017-03-02 00:03:09;18.58
2017-03-02 00:03:51;18.58
2017-03-02 00:04:33;18.58
2017-03-02 00:05:15;18.58
2017-03-02 00:05:57;18.58
2017-03-02 00:06:40;18.58
2017-03-02 00:07:22;18.59
2017-03-02 00:08:04;18.59
2017-03-02 00:08:46;18.59
2017-03-02 00:09:28;18.58
2017-03-02 00:10:10;18.58
2017-03-02 00:10:52;18.58
2017-03-02 00:11:34;18.58
2017-03-02 00:12:16;18.58
2017-03-02 00:12:58;18.58
2017-03-02 00:13:40;18.58
2017-03-02 00:14:29;18.58
2017-03-02 00:15:11;18.58
2017-03-02 00:15:53;18.58
2017-03-02 00:16:35;18.58
2017-03-02 00:17:17;18.58
2017-03-02 00:17:59;18.57
2017-03-02 00:18:41;18.56
2017-03-02 00:19:23;18.56
2017-03-02 00:20:05;18.56
2017-03-02 00:20:48;18.57
2017-03-02 00:21:30;18.57
2017-03-02 00:22:12;18.57
2017-03-02 00:22:54;18.57
2017-03-02 00:23:36;18.56
2017-03-02 00:24:18;18.56
2017-03-02 00:25:00;18.57
2017-03-02 00:25:42;18.57
2017-03-02 00:26:24;18.57
2017-03-02 00:27:06;18.56
2017-03-02 00:27:48;18.56
2017-03-02 00:28:30;18.56
2017-03-02 00:29:12;18.57
2017-03-02 00:29:54;18.57
2017-03-02 00:30:36;18.57
2017-03-02 00:31:18;18.58
2017-03-02 00:32:00;18.58
2017-03-02 00:32:42;18.58
2017-03-02 00:33:24;18.58
2017-03-02 00:34:06;18.58
2017-03-02 00:34:48;18.58
2017-03-02 00:35:30;18.58
2017-03-02 00:36:12;18.58
2017-03-02 00:36:54;18.56
2017-03-02 00:37:37;18.54
2017-03-02 00:38:19;18.53
2017-03-02 00:39:01;18.51
2017-03-02 00:39:43;18.49
2017-03-02 00:40:25;18.47
2017-03-02 00:41:07;18.46
2017-03-02 00:41:49;18.46
2017-03-02 00:42:31;18.46
2017-03-02 00:43:13;18.45
2017-03-02 00:43:55;18.46
2017-03-02 00:44:37;18.46
2017-03-02 00:45:19;18.47
2017-03-02 00:46:01;18.49
2017-03-02 00:46:43;18.51
2017-03-02 00:47:25;18.52
2017-03-02 00:48:07;18.54
2017-03-02 00:48:49;18.56
2017-03-02 00:49:31;18.57
2017-03-02 00:50:13;18.58
2017-03-02 00:50:55;18.58
2017-03-02 00:51:37;18.59
2017-03-02 00:52:20;18.59
2017-03-02 00:53:02;18.6
2017-03-02 00:53:44;18.6
2017-03-02 00:54:26;18.6
2017-03-02 00:55:08;18.6
2017-03-02 00:55:50;18.6
2017-03-02 00:56:39;18.6
2017-03-02 00:57:21;18.6
2017-03-02 00:58:03;18.61
2017-03-02 00:58:45;18.61
2017-03-02 00:59:27;18.6
2017-03-02 01:00:10;18.6
2017-03-02 01:00:52;18.61
2017-03-02 01:01:34;18.6
2017-03-02 01:02:16;18.6
2017-03-02 01:02:58;18.6
2017-03-02 01:03:40;18.6
2017-03-02 01:04:22;18.6
2017-03-02 01:05:04;18.6
2017-03-02 01:05:46;18.59
2017-03-02 01:06:28;18.59
2017-03-02 01:07:10;18.59
2017-03-02 01:07:52;18.59
2017-03-02 01:08:34;18.59
2017-03-02 01:09:16;18.58
2017-03-02 01:09:58;18.58
2017-03-02 01:10:40;18.58
2017-03-02 01:11:22;18.57
2017-03-02 01:12:04;18.57
2017-03-02 01:12:46;18.56
2017-03-02 01:13:28;18.56
2017-03-02 01:14:10;18.55
2017-03-02 01:14:52;18.53
2017-03-02 01:15:34;18.52
2017-03-02 01:16:17;18.5
2017-03-02 01:16:59;18.47
2017-03-02 01:17:41;18.44
2017-03-02 01:18:23;18.42
2017-03-02 01:19:05;18.4
2017-03-02 01:19:47;18.38
2017-03-02 01:20:29;18.37
2017-03-02 01:21:11;18.36
2017-03-02 01:21:53;18.35
2017-03-02 01:22:35;18.33
2017-03-02 01:23:17;18.28
2017-03-02 01:23:59;18.23
2017-03-02 01:24:41;18.16
2017-03-02 01:25:23;18.08
2017-03-02 01:26:05;18.02
2017-03-02 01:26:47;17.98
2017-03-02 01:27:29;17.96
2017-03-02 01:28:11;17.98
2017-03-02 01:28:53;18.01
2017-03-02 01:29:35;18.06
2017-03-02 01:30:17;18.11
2017-03-02 01:30:59;18.16
2017-03-02 01:31:41;18.2
2017-03-02 01:32:24;18.24
2017-03-02 01:33:06;18.26
2017-03-02 01:33:48;18.29
2017-03-02 01:34:30;18.31
2017-03-02 01:35:12;18.32
2017-03-02 01:35:54;18.32
2017-03-02 01:36:36;18.31
2017-03-02 01:37:18;18.29
2017-03-02 01:38:00;18.25
2017-03-02 01:38:49;18.21
2017-03-02 01:39:31;18.17
2017-03-02 01:40:13;18.13
2017-03-02 01:40:55;18.1
2017-03-02 01:41:37;18.08
2017-03-02 01:42:19;18.08
2017-03-02 01:43:01;18.07
2017-03-02 01:43:43;18.07
2017-03-02 01:44:25;18.07
2017-03-02 01:45:07;18.07
2017-03-02 01:45:49;18.07
2017-03-02 01:46:31;18.1
2017-03-02 01:47:13;18.13
2017-03-02 01:47:55;18.17
2017-03-02 01:48:37;18.22
2017-03-02 01:49:19;18.27
2017-03-02 01:50:01;18.32
2017-03-02 01:50:43;18.35
2017-03-02 01:51:26;18.37
2017-03-02 01:52:08;18.39
2017-03-02 01:52:50;18.39
2017-03-02 01:53:32;18.4
2017-03-02 01:54:14;18.41
2017-03-02 01:54:56;18.41
2017-03-02 01:55:38;18.42
2017-03-02 01:56:20;18.43
2017-03-02 01:57:02;18.44
2017-03-02 01:57:44;18.46
2017-03-02 01:58:26;18.47
2017-03-02 01:59:08;18.49
2017-03-02 01:59:50;18.49
2017-03-02 02:00:32;18.49
2017-03-02 02:01:14;18.49
2017-03-02 02:01:56;18.49
2017-03-02 02:02:38;18.49
2017-03-02 02:03:20;18.49
2017-03-02 02:04:02;18.49
2017-03-02 02:04:44;18.48
2017-03-02 02:05:26;18.46
2017-03-02 02:06:08;18.44
2017-03-02 02:06:51;18.41
2017-03-02 02:07:33;18.36
2017-03-02 02:08:15;18.32
2017-03-02 02:08:57;18.27
2017-03-02 02:09:39;18.22
2017-03-02 02:10:21;18.18
2017-03-02 02:11:03;18.15
2017-03-02 02:11:45;18.13
2017-03-02 02:12:27;18.11
2017-03-02 02:13:09;18.11
2017-03-02 02:13:51;18.13
2017-03-02 02:14:33;18.15
2017-03-02 02:15:15;18.17
2017-03-02 02:15:57;18.2
2017-03-02 02:16:39;18.22
2017-03-02 02:17:21;18.24
2017-03-02 02:18:03;18.26
2017-03-02 02:18:45;18.27
2017-03-02 02:19:27;18.27
2017-03-02 02:20:09;18.28
2017-03-02 02:20:59;18.27
2017-03-02 02:21:41;18.26
2017-03-02 02:22:23;18.25
2017-03-02 02:23:05;18.25
2017-03-02 02:23:47;18.24
2017-03-02 02:24:29;18.23
2017-03-02 02:25:11;18.24
2017-03-02 02:25:53;18.24
2017-03-02 02:26:35;18.26
2017-03-02 02:27:18;18.27
2017-03-02 02:28:00;18.29
2017-03-02 02:28:42;18.31
2017-03-02 02:29:24;18.32
2017-03-02 02:30:06;18.33
2017-03-02 02:30:48;18.34
2017-03-02 02:31:30;18.35
2017-03-02 02:32:12;18.34
2017-03-02 02:32:54;18.33
2017-03-02 02:33:36;18.32
2017-03-02 02:34:18;18.29
2017-03-02 02:35:00;18.28
2017-03-02 02:35:42;18.27
2017-03-02 02:36:24;18.25
2017-03-02 02:37:06;18.24
2017-03-02 02:37:48;18.23
2017-03-02 02:38:30;18.21
2017-03-02 02:39:12;18.19
2017-03-02 02:39:54;18.16
2017-03-02 02:40:36;18.13
2017-03-02 02:41:18;18.1
2017-03-02 02:42:00;18.08
2017-03-02 02:42:42;18.07
2017-03-02 02:43:25;18.06
2017-03-02 02:44:07;18.06
2017-03-02 02:44:49;18.06
2017-03-02 02:45:31;18.07
2017-03-02 02:46:13;18.08
2017-03-02 02:46:55;18.08
2017-03-02 02:47:37;18.09
2017-03-02 02:48:19;18.1
2017-03-02 02:49:01;18.11
2017-03-02 02:49:43;18.13
2017-03-02 02:50:25;18.15
2017-03-02 02:51:07;18.17
2017-03-02 02:51:49;18.2
2017-03-02 02:52:31;18.23
2017-03-02 02:53:13;18.25
2017-03-02 02:53:55;18.26
2017-03-02 02:54:37;18.28
2017-03-02 02:55:19;18.29
2017-03-02 02:56:01;18.31
2017-03-02 02:56:43;18.32
2017-03-02 02:57:25;18.32
2017-03-02 02:58:07;18.32
2017-03-02 02:58:50;18.32
2017-03-02 02:59:32;18.32
2017-03-02 03:00:14;18.32
2017-03-02 03:00:56;18.33
2017-03-02 03:01:38;18.34
2017-03-02 03:02:20;18.34
2017-03-02 03:03:09;18.35
2017-03-02 03:03:51;18.35
2017-03-02 03:04:33;18.36
2017-03-02 03:05:15;18.37
2017-03-02 03:05:57;18.38
2017-03-02 03:06:39;18.39
2017-03-02 03:07:21;18.4
2017-03-02 03:08:03;18.41
2017-03-02 03:08:45;18.42
2017-03-02 03:09:27;18.42
2017-03-02 03:10:09;18.42
2017-03-02 03:10:51;18.43
2017-03-02 03:11:33;18.42
2017-03-02 03:12:15;18.43
2017-03-02 03:12:57;18.43
2017-03-02 03:13:39;18.42
2017-03-02 03:14:22;18.43
2017-03-02 03:15:04;18.43
2017-03-02 03:15:46;18.43
2017-03-02 03:16:28;18.43
2017-03-02 03:17:10;18.43
2017-03-02 03:17:52;18.43
2017-03-02 03:18:34;18.42
2017-03-02 03:19:16;18.42
2017-03-02 03:19:58;18.41
2017-03-02 03:20:40;18.42
2017-03-02 03:21:22;18.43
2017-03-02 03:22:04;18.44
2017-03-02 03:22:46;18.46
2017-03-02 03:23:28;18.47
2017-03-02 03:24:10;18.49
2017-03-02 03:24:52;18.49
2017-03-02 03:25:34;18.51
2017-03-02 03:26:16;18.53
2017-03-02 03:26:58;18.53
2017-03-02 03:27:40;18.53
2017-03-02 03:28:22;18.53
2017-03-02 03:29:04;18.53
2017-03-02 03:29:46;18.54
2017-03-02 03:30:29;18.53
2017-03-02 03:31:11;18.53
2017-03-02 03:31:53;18.53
2017-03-02 03:32:35;18.54
2017-03-02 03:33:17;18.54
2017-03-02 03:33:59;18.54
2017-03-02 03:34:41;18.54
2017-03-02 03:35:23;18.54
2017-03-02 03:36:05;18.54
2017-03-02 03:36:47;18.54
2017-03-02 03:37:29;18.54
2017-03-02 03:38:11;18.54
2017-03-02 03:38:53;18.54
2017-03-02 03:39:35;18.55
2017-03-02 03:40:17;18.55
2017-03-02 03:40:59;18.54
2017-03-02 03:41:41;18.54
2017-03-02 03:42:23;18.53
2017-03-02 03:43:05;18.53
2017-03-02 03:43:47;18.53
2017-03-02 03:44:29;18.53
2017-03-02 03:45:19;18.54
2017-03-02 03:46:01;18.54
2017-03-02 03:46:43;18.55
2017-03-02 03:47:25;18.55
2017-03-02 03:48:07;18.55
2017-03-02 03:48:49;18.56
2017-03-02 03:49:31;18.56
2017-03-02 03:50:13;18.55
2017-03-02 03:50:55;18.56
2017-03-02 03:51:37;18.56
2017-03-02 03:52:19;18.56
2017-03-02 03:53:01;18.56
2017-03-02 03:53:43;18.57
2017-03-02 03:54:25;18.56
2017-03-02 03:55:08;18.56
2017-03-02 03:55:50;18.56
2017-03-02 03:56:32;18.56
2017-03-02 03:57:14;18.55
2017-03-02 03:57:56;18.55
2017-03-02 03:58:38;18.55
2017-03-02 03:59:20;18.55
2017-03-02 04:00:02;18.55
2017-03-02 04:00:44;18.54
2017-03-02 04:01:26;18.54
2017-03-02 04:02:08;18.53
2017-03-02 04:02:50;18.52
2017-03-02 04:03:32;18.5
2017-03-02 04:04:14;18.48
2017-03-02 04:04:56;18.45
2017-03-02 04:05:38;18.42
2017-03-02 04:06:20;18.38
2017-03-02 04:07:02;18.36
2017-03-02 04:07:44;18.31
2017-03-02 04:08:26;18.28
2017-03-02 04:09:08;18.25
2017-03-02 04:09:50;18.24
2017-03-02 04:10:33;18.24
2017-03-02 04:11:15;18.24
2017-03-02 04:11:57;18.24
2017-03-02 04:12:39;18.25
2017-03-02 04:13:21;18.27
2017-03-02 04:14:03;18.28
2017-03-02 04:14:45;18.28
2017-03-02 04:15:27;18.29
2017-03-02 04:16:09;18.29
2017-03-02 04:16:51;18.28
2017-03-02 04:17:33;18.28
2017-03-02 04:18:15;18.27
2017-03-02 04:18:57;18.26
2017-03-02 04:19:39;18.25
2017-03-02 04:20:21;18.24
2017-03-02 04:21:03;18.22
2017-03-02 04:21:45;18.22
2017-03-02 04:22:27;18.21
2017-03-02 04:23:09;18.21
2017-03-02 04:23:51;18.21
2017-03-02 04:24:33;18.21
2017-03-02 04:25:15;18.21
2017-03-02 04:25:58;18.21
2017-03-02 04:26:40;18.21
2017-03-02 04:27:29;18.2
2017-03-02 04:28:11;18.19
2017-03-02 04:28:53;18.18
2017-03-02 04:29:35;18.18
2017-03-02 04:30:17;18.17
2017-03-02 04:30:59;18.17
2017-03-02 04:31:41;18.17
2017-03-02 04:32:23;18.18
2017-03-02 04:33:05;18.19
2017-03-02 04:33:47;18.2
2017-03-02 04:34:29;18.22
2017-03-02 04:35:11;18.24
2017-03-02 04:35:53;18.26
2017-03-02 04:36:36;18.27
2017-03-02 04:37:18;18.29
2017-03-02 04:38:00;18.31
2017-03-02 04:38:42;18.33
2017-03-02 04:39:24;18.34
2017-03-02 04:40:06;18.35
2017-03-02 04:40:48;18.35
2017-03-02 04:41:30;18.35
2017-03-02 04:42:12;18.36
2017-03-02 04:42:54;18.38
2017-03-02 04:43:36;18.38
2017-03-02 04:44:18;18.4
2017-03-02 04:45:00;18.41
2017-03-02 04:45:42;18.41
2017-03-02 04:46:24;18.41
2017-03-02 04:47:06;18.42
2017-03-02 04:47:48;18.42
2017-03-02 04:48:30;18.41
2017-03-02 04:49:12;18.41
2017-03-02 04:49:54;18.4
2017-03-02 04:50:36;18.38
2017-03-02 04:51:19;18.37
2017-03-02 04:52:01;18.37
2017-03-02 04:52:43;18.37
2017-03-02 04:53:25;18.37
2017-03-02 04:54:07;18.38
2017-03-02 04:54:49;18.39
2017-03-02 04:55:31;18.41
2017-03-02 04:56:13;18.42
2017-03-02 04:56:55;18.44
2017-03-02 04:57:37;18.44
2017-03-02 04:58:19;18.45
2017-03-02 04:59:01;18.43
2017-03-02 04:59:43;18.42
2017-03-02 05:00:25;18.39
2017-03-02 05:01:07;18.37
2017-03-02 05:01:49;18.33
2017-03-02 05:02:31;18.29
2017-03-02 05:03:13;18.23
2017-03-02 05:03:55;18.19
2017-03-02 05:04:37;18.15
2017-03-02 05:05:19;18.12
2017-03-02 05:06:01;18.1
2017-03-02 05:06:43;18.11
2017-03-02 05:07:26;18.11
2017-03-02 05:08:08;18.13
2017-03-02 05:08:50;18.15
2017-03-02 05:09:39;18.17
2017-03-02 05:10:21;18.19
2017-03-02 05:11:04;18.21
2017-03-02 05:11:46;18.22
2017-03-02 05:12:28;18.23
2017-03-02 05:13:10;18.24
2017-03-02 05:13:52;18.24
2017-03-02 05:14:34;18.25
2017-03-02 05:15:16;18.25
2017-03-02 05:15:58;18.25
2017-03-02 19:38:26;17.73
2017-03-02 19:39:08;17.73
2017-03-02 19:39:50;17.73
2017-03-02 19:40:32;17.73
2017-03-02 19:41:14;17.73
2017-03-02 19:41:56;17.74
2017-03-02 19:42:38;17.74
2017-03-02 19:43:20;17.74
2017-03-02 19:44:02;17.74
2017-03-02 19:44:44;17.75
2017-03-02 19:45:26;17.75
2017-03-02 19:46:09;17.75
2017-03-02 19:46:51;17.76
2017-03-02 19:47:33;17.76
2017-03-02 19:48:15;17.77
2017-03-02 19:48:57;17.77
2017-03-02 19:49:39;17.77
2017-03-02 19:50:21;17.77
2017-03-02 19:51:03;17.77
2017-03-02 19:51:45;17.77
2017-03-02 19:52:27;17.77
2017-03-02 19:53:09;17.77
2017-03-02 19:53:51;17.77
2017-03-02 19:54:33;17.77
2017-03-02 19:55:15;17.77
2017-03-02 19:55:57;17.77
2017-03-02 19:56:39;17.76
2017-03-02 19:57:21;17.77
2017-03-02 19:58:03;17.76
2017-03-02 19:58:45;17.77
2017-03-02 19:59:34;17.77
2017-03-02 20:00:16;17.78
2017-03-02 20:00:58;17.79
2017-03-02 20:01:40;17.79
2017-03-02 20:02:22;17.8
2017-03-02 20:03:04;17.81
2017-03-02 20:03:46;17.81
2017-03-02 20:04:28;17.82
2017-03-02 20:05:10;17.83
2017-03-02 20:05:52;17.84
2017-03-02 20:06:35;17.84
2017-03-02 20:07:17;17.84
2017-03-02 20:07:59;17.84
2017-03-02 20:08:41;17.84
2017-03-02 20:09:23;17.84
2017-03-02 20:10:05;17.84
2017-03-02 20:10:47;17.84
2017-03-02 20:11:29;17.82
2017-03-02 20:12:11;17.83
2017-03-02 20:12:53;17.83
2017-03-02 20:13:35;17.83
2017-03-02 20:14:17;17.84
2017-03-02 20:14:59;17.84
2017-03-02 20:15:41;17.84
2017-03-02 20:16:23;17.84
2017-03-02 20:17:05;17.84
2017-03-02 20:17:47;17.84
2017-03-02 20:18:29;17.86
2017-03-02 20:19:11;17.86
2017-03-02 20:19:53;17.87
2017-03-02 20:20:35;17.87
2017-03-02 20:21:17;17.88
2017-03-02 20:22:00;17.87
2017-03-02 20:22:42;17.87
2017-03-02 20:23:24;17.88
2017-03-02 20:24:06;17.88
2017-03-02 20:24:48;17.88
2017-03-02 20:25:30;17.87
2017-03-02 20:26:12;17.88
2017-03-02 20:26:54;17.88
2017-03-02 20:27:36;17.88
2017-03-02 20:28:18;17.88
2017-03-02 20:29:00;17.88
2017-03-02 20:29:42;17.88
2017-03-02 20:30:24;17.88
2017-03-02 20:31:06;17.88
2017-03-02 20:31:48;17.89
2017-03-02 20:32:30;17.89
2017-03-02 20:33:12;17.89
2017-03-02 20:33:54;17.89
2017-03-02 20:34:36;17.89
2017-03-02 20:35:18;17.88
2017-03-02 20:36:00;17.88
2017-03-02 20:36:43;17.88
2017-03-02 20:37:25;17.88
2017-03-02 20:38:07;17.87
2017-03-02 20:38:49;17.87
2017-03-02 20:39:31;17.87
2017-03-02 20:40:13;17.87
2017-03-02 20:40:55;17.87
2017-03-02 20:41:43;17.86
2017-03-02 20:42:25;17.86
2017-03-02 20:43:07;17.85
2017-03-02 20:43:49;17.86
2017-03-02 20:44:32;17.85
2017-03-02 20:45:14;17.85
2017-03-02 20:45:56;17.85
2017-03-02 20:46:38;17.84
2017-03-02 20:47:20;17.84
2017-03-02 20:48:02;17.83
2017-03-02 20:48:44;17.82
2017-03-02 20:49:26;17.82
2017-03-02 20:50:08;17.81
2017-03-02 20:50:50;17.81
2017-03-02 20:51:32;17.82
2017-03-02 20:52:14;17.83
2017-03-02 20:52:56;17.83
2017-03-02 20:53:38;17.83
2017-03-02 20:54:20;17.83
2017-03-02 20:55:02;17.84
2017-03-02 20:55:44;17.85
2017-03-02 20:56:26;17.85
2017-03-02 20:57:08;17.85
2017-03-02 20:57:50;17.85
2017-03-02 20:58:33;17.87
2017-03-02 20:59:15;17.88
2017-03-02 20:59:57;17.88
2017-03-02 21:00:39;17.88
2017-03-02 21:01:21;17.9
2017-03-02 21:02:03;17.9
2017-03-02 21:02:45;17.9
2017-03-02 21:03:27;17.9
2017-03-02 21:04:09;17.91
2017-03-02 21:04:51;17.92
2017-03-02 21:05:33;17.91
2017-03-02 21:06:15;17.9
2017-03-02 21:06:57;17.9
2017-03-02 21:07:39;17.9
2017-03-02 21:08:21;17.9
2017-03-02 21:09:03;17.89
2017-03-02 21:09:45;17.89
2017-03-02 21:10:27;17.88
2017-03-02 21:11:09;17.87
2017-03-02 21:11:51;17.85
2017-03-02 21:12:33;17.84
2017-03-02 21:13:16;17.82
2017-03-02 21:13:58;17.81
2017-03-02 21:14:40;17.8
2017-03-02 21:15:22;17.8
2017-03-02 21:16:04;17.8
2017-03-02 21:16:46;17.8
2017-03-02 21:17:28;17.79
2017-03-02 21:18:10;17.79
2017-03-02 21:18:52;17.79
2017-03-02 21:19:34;17.79
2017-03-02 21:20:16;17.79
2017-03-02 21:20:58;17.79
2017-03-02 21:21:40;17.8
2017-03-02 21:22:22;17.81
2017-03-02 21:23:04;17.81
2017-03-02 21:23:53;17.83
2017-03-02 21:24:35;17.84
2017-03-02 21:25:17;17.85
2017-03-02 21:25:59;17.86
2017-03-02 21:26:41;17.87
2017-03-02 21:27:23;17.88
2017-03-02 21:28:05;17.88
2017-03-02 21:28:47;17.89
2017-03-02 21:29:29;17.89
2017-03-02 21:30:11;17.9
2017-03-02 21:30:53;17.9
2017-03-02 21:31:36;17.9
2017-03-02 21:32:18;17.89
2017-03-02 21:33:00;17.87
2017-03-02 21:33:42;17.86
2017-03-02 21:34:24;17.85
2017-03-02 21:35:06;17.83
2017-03-02 21:35:48;17.82
2017-03-02 21:36:30;17.82
2017-03-02 21:37:12;17.82
2017-03-02 21:37:54;17.82
2017-03-02 21:38:36;17.82
2017-03-02 21:39:18;17.81
2017-03-02 21:40:00;17.81
2017-03-02 21:40:42;17.82
2017-03-02 21:41:24;17.82
2017-03-02 21:42:06;17.83
2017-03-02 21:42:48;17.85
2017-03-02 21:43:30;17.86
2017-03-02 21:44:12;17.87
2017-03-02 21:44:54;17.86
2017-03-02 21:45:36;17.87
2017-03-02 21:46:18;17.86
2017-03-02 21:47:01;17.86
2017-03-02 21:47:43;17.86
2017-03-02 21:48:25;17.87
2017-03-02 21:49:07;17.88
2017-03-02 21:49:49;17.89
2017-03-02 21:50:31;17.9
2017-03-02 21:51:13;17.9
2017-03-02 21:51:55;17.88
2017-03-02 21:52:37;17.86
2017-03-02 21:53:19;17.82
2017-03-02 21:54:01;17.81
2017-03-02 21:54:43;17.8
2017-03-02 21:55:25;17.81
2017-03-02 21:56:07;17.83
2017-03-02 21:56:49;17.87
2017-03-02 21:57:31;17.9
2017-03-02 21:58:13;17.92
2017-03-02 21:58:55;17.95
2017-03-02 21:59:37;17.97
2017-03-02 22:00:19;17.98
2017-03-02 22:01:01;18.0
2017-03-02 22:01:43;18.01
2017-03-02 22:02:25;18.03
2017-03-02 22:03:08;18.04
2017-03-02 22:03:50;18.07
2017-03-02 22:04:32;18.08
2017-03-02 22:05:14;18.08
2017-03-02 22:06:03;18.09
2017-03-02 22:06:45;18.09
2017-03-02 22:07:27;18.1
2017-03-02 22:08:09;18.1
2017-03-02 22:08:51;18.09
2017-03-02 22:09:33;18.09
2017-03-02 22:10:15;18.08
2017-03-02 22:10:57;18.08
2017-03-02 22:11:39;18.07
2017-03-02 22:12:21;18.05
2017-03-02 22:13:03;18.04
2017-03-02 22:13:45;18.05
2017-03-02 22:14:27;18.05
2017-03-02 22:15:09;18.05
2017-03-02 22:15:51;18.06
2017-03-02 22:16:33;18.08
2017-03-02 22:17:15;18.09
2017-03-02 22:17:57;18.1
2017-03-02 22:18:39;18.12
2017-03-02 22:19:22;18.12
2017-03-02 22:20:04;18.12
2017-03-02 22:20:46;18.13
2017-03-02 22:21:28;18.11
2017-03-02 22:22:10;18.11
2017-03-02 22:22:52;18.09
2017-03-02 22:23:34;18.09
2017-03-02 22:24:16;18.08
2017-03-02 22:24:58;18.07
2017-03-02 22:25:40;18.07
2017-03-02 22:26:22;18.06
2017-03-02 22:27:04;18.06
2017-03-02 22:27:46;18.05
2017-03-02 22:28:28;18.05
2017-03-02 22:29:10;18.03
2017-03-02 22:29:52;18.03
2017-03-02 22:30:34;18.02
2017-03-02 22:31:16;18.02
2017-03-02 22:31:58;18.03
2017-03-02 22:32:40;18.02
2017-03-02 22:33:22;18.02
2017-03-02 22:34:05;18.02
2017-03-02 22:34:47;18.03
2017-03-02 22:35:29;18.03
2017-03-02 22:36:11;18.05
2017-03-02 22:36:53;18.07
2017-03-02 22:37:35;18.07
2017-03-02 22:38:17;18.09
2017-03-02 22:38:59;18.09
2017-03-02 22:39:41;18.1
2017-03-02 22:40:23;18.11
2017-03-02 22:41:05;18.13
2017-03-02 22:41:47;18.14
2017-03-02 22:42:29;18.15
2017-03-02 22:43:11;18.16
2017-03-02 22:43:53;18.16
2017-03-02 22:44:35;18.15
2017-03-02 22:45:17;18.14
2017-03-02 22:45:59;18.13
2017-03-02 22:46:41;18.12
2017-03-02 22:47:23;18.11
2017-03-02 22:48:12;18.11
2017-03-02 22:48:54;18.13
2017-03-02 22:49:36;18.14
2017-03-02 22:50:18;18.17
2017-03-02 22:51:00;18.19
2017-03-02 22:51:42;18.21
2017-03-02 22:52:24;18.23
2017-03-02 22:53:07;18.24
2017-03-02 22:53:49;18.26
2017-03-02 22:54:31;18.27
2017-03-02 22:55:13;18.28
2017-03-02 22:55:55;18.29
2017-03-02 22:56:37;18.29
2017-03-02 22:57:19;18.29
2017-03-02 22:58:01;18.29
2017-03-02 22:58:43;18.28
2017-03-02 22:59:25;18.28
2017-03-02 23:00:07;18.28
2017-03-02 23:00:49;18.28
2017-03-02 23:01:31;18.27
2017-03-02 23:02:13;18.27
2017-03-02 23:02:55;18.27
2017-03-02 23:03:37;18.26
2017-03-02 23:04:19;18.25
2017-03-02 23:05:01;18.24
2017-03-02 23:05:43;18.23
2017-03-02 23:06:25;18.21
2017-03-02 23:07:07;18.2
2017-03-02 23:07:49;18.19
2017-03-02 23:08:32;18.18
2017-03-02 23:09:14;18.18
2017-03-02 23:09:56;18.18
2017-03-02 23:10:38;18.18
2017-03-02 23:11:20;18.17
2017-03-02 23:12:02;18.16
2017-03-02 23:12:44;18.17
2017-03-02 23:13:26;18.17
2017-03-02 23:14:08;18.19
2017-03-02 23:14:50;18.21
2017-03-02 23:15:32;18.24
2017-03-02 23:16:14;18.27
2017-03-02 23:16:56;18.29
2017-03-02 23:17:38;18.32
2017-03-02 23:18:20;18.35
2017-03-02 23:19:02;18.37
2017-03-02 23:19:44;18.39
2017-03-02 23:20:26;18.41
2017-03-02 23:21:08;18.42
2017-03-02 23:21:50;18.43
2017-03-02 23:22:32;18.43
2017-03-02 23:23:14;18.44
2017-03-02 23:23:56;18.45
2017-03-02 23:24:38;18.45
2017-03-02 23:25:21;18.45
2017-03-02 23:26:03;18.46
2017-03-02 23:26:45;18.45
2017-03-02 23:27:27;18.45
2017-03-02 23:28:09;18.46
2017-03-02 23:28:51;18.46
2017-03-02 23:29:33;18.46
2017-03-02 23:30:24;18.46
2017-03-02 23:31:06;18.46
2017-03-02 23:31:48;18.46
2017-03-02 23:32:31;18.46
2017-03-02 23:33:13;18.46
2017-03-02 23:33:55;18.46
2017-03-02 23:34:37;18.46
2017-03-02 23:35:19;18.46
2017-03-02 23:36:01;18.46
2017-03-02 23:36:43;18.47
2017-03-02 23:37:25;18.48
2017-03-02 23:38:07;18.48
2017-03-02 23:38:49;18.5
2017-03-02 23:39:31;18.5
2017-03-02 23:40:13;18.51
2017-03-02 23:40:55;18.51
2017-03-02 23:41:37;18.51
2017-03-02 23:42:19;18.51
2017-03-02 23:43:01;18.51
2017-03-02 23:43:43;18.5
2017-03-02 23:44:25;18.5
2017-03-02 23:45:07;18.49
2017-03-02 23:45:49;18.49
2017-03-02 23:46:31;18.48
2017-03-02 23:47:13;18.48
2017-03-02 23:47:56;18.48
2017-03-02 23:48:38;18.48
2017-03-02 23:49:20;18.48
2017-03-02 23:50:02;18.48
2017-03-02 23:50:44;18.48
2017-03-02 23:51:26;18.48
2017-03-02 23:52:08;18.47
2017-03-02 23:52:50;18.46
2017-03-02 23:53:32;18.46
2017-03-02 23:54:14;18.45
2017-03-02 23:54:56;18.45
2017-03-02 23:55:38;18.45
2017-03-02 23:56:20;18.45
2017-03-02 23:57:02;18.46
2017-03-02 23:57:44;18.47
2017-03-02 23:58:26;18.48
2017-03-02 23:59:08;18.48
2017-03-02 23:59:50;18.48
2017-03-03 00:00:32;18.49
2017-03-03 00:01:14;18.48
2017-03-03 00:01:56;18.48
2017-03-03 00:02:39;18.47
2017-03-03 00:03:21;18.46
2017-03-03 00:04:03;18.46
2017-03-03 00:04:45;18.45
2017-03-03 00:05:27;18.43
2017-03-03 00:06:09;18.42
2017-03-03 00:06:51;18.41
2017-03-03 00:07:33;18.39
2017-03-03 00:08:15;18.38
2017-03-03 00:08:57;18.37
2017-03-03 00:09:39;18.36
2017-03-03 00:10:21;18.35
2017-03-03 00:11:03;18.33
2017-03-03 00:11:45;18.31
2017-03-03 00:12:34;18.29
2017-03-03 00:13:17;18.28
2017-03-03 00:13:59;18.27
2017-03-03 00:14:41;18.28
2017-03-03 00:15:23;18.27
2017-03-03 00:16:05;18.28
2017-03-03 00:16:47;18.28
2017-03-03 00:17:29;18.29
2017-03-03 00:18:11;18.31
2017-03-03 00:18:53;18.34
2017-03-03 00:19:35;18.35
2017-03-03 00:20:17;18.38
2017-03-03 00:20:59;18.4
2017-03-03 00:21:41;18.41
2017-03-03 00:22:23;18.41
2017-03-03 00:23:05;18.41
2017-03-03 00:23:47;18.4
2017-03-03 00:24:29;18.4
2017-03-03 00:25:11;18.39
2017-03-03 00:25:53;18.38
2017-03-03 00:26:35;18.37
2017-03-03 00:27:17;18.36
2017-03-03 00:27:59;18.35
2017-03-03 00:28:41;18.32
2017-03-03 00:29:23;18.27
2017-03-03 00:30:06;18.16
2017-03-03 00:30:48;18.05
2017-03-03 00:31:30;18.06
2017-03-03 00:32:12;18.2
2017-03-03 00:32:54;18.25
2017-03-03 00:33:36;18.18
2017-03-03 00:34:18;18.07
2017-03-03 00:35:00;18.17
2017-03-03 00:35:42;18.31
2017-03-03 00:36:24;18.35
2017-03-03 00:37:06;18.36
2017-03-03 00:37:48;18.36
2017-03-03 00:38:30;18.36
2017-03-03 00:39:12;18.37
2017-03-03 00:39:54;18.37
2017-03-03 00:40:36;18.36
2017-03-03 00:41:18;18.34
2017-03-03 00:42:00;18.29
2017-03-03 00:42:42;18.13
2017-03-03 00:43:24;18.02
2017-03-03 00:44:06;18.04
2017-03-03 00:44:48;17.83
2017-03-03 00:45:31;17.32
2017-03-03 00:46:13;17.2
2017-03-03 00:46:55;17.3
2017-03-03 00:47:37;17.24
2017-03-03 00:48:19;17.01
2017-03-03 00:49:01;16.88
2017-03-03 00:49:43;16.79
2017-03-03 00:50:25;16.65
2017-03-03 00:51:07;16.57
2017-03-03 00:51:49;16.71
2017-03-03 00:52:31;16.7
2017-03-03 00:53:13;16.47
2017-03-03 00:53:55;16.4
2017-03-03 00:54:44;16.35
2017-03-03 00:55:26;16.31
2017-03-03 00:56:08;16.37
2017-03-03 00:56:50;16.52
2017-03-03 00:57:32;16.43
2017-03-03 00:58:14;16.36
2017-03-03 00:58:57;16.4
2017-03-03 00:59:39;16.37
2017-03-03 01:00:21;16.35
2017-03-03 01:01:03;16.31
2017-03-03 01:01:45;16.24
2017-03-03 01:02:27;16.26
2017-03-03 01:03:09;16.31
2017-03-03 01:03:51;16.25
2017-03-03 01:04:33;16.24
2017-03-03 01:05:15;16.24
2017-03-03 01:05:57;16.4
2017-03-03 01:06:39;16.5
2017-03-03 01:07:21;16.42
2017-03-03 01:08:03;16.44
2017-03-03 01:08:45;16.45
2017-03-03 01:09:27;16.27
2017-03-03 01:10:09;16.17
2017-03-03 01:10:51;16.33
2017-03-03 01:11:33;16.49
2017-03-03 01:12:15;16.47
2017-03-03 01:12:57;16.41
2017-03-03 01:13:39;16.34
2017-03-03 01:14:22;16.31
2017-03-03 01:15:04;16.76
2017-03-03 01:15:46;17.07
2017-03-03 01:16:28;17.15
2017-03-03 01:17:10;17.14
2017-03-03 01:17:52;17.33
2017-03-03 01:18:34;17.47
2017-03-03 01:19:16;17.39
2017-03-03 01:19:58;17.01
2017-03-03 01:20:40;16.75
2017-03-03 01:21:22;16.55
2017-03-03 01:22:04;16.62
2017-03-03 01:22:46;16.74
2017-03-03 01:23:28;16.73
2017-03-03 01:24:10;16.84
2017-03-03 01:24:52;17.24
2017-03-03 01:25:34;17.29
2017-03-03 01:26:16;17.09
2017-03-03 01:26:58;16.9
2017-03-03 01:27:40;17.05
2017-03-03 01:28:22;17.5
2017-03-03 01:29:05;17.84
2017-03-03 01:29:47;18.17
2017-03-03 01:30:29;18.26
2017-03-03 01:31:11;18.28
2017-03-03 01:31:53;18.27
2017-03-03 01:32:35;18.24
2017-03-03 01:33:17;18.22
2017-03-03 01:33:59;18.12
2017-03-03 01:34:41;17.9
2017-03-03 01:35:23;17.34
2017-03-03 01:36:05;17.3
2017-03-03 01:36:55;17.94
2017-03-03 01:37:37;18.21
2017-03-03 01:38:19;18.27
2017-03-03 01:39:01;18.29
2017-03-03 01:39:43;18.31
2017-03-03 01:40:25;18.32
2017-03-03 01:41:07;18.32
2017-03-03 01:41:49;18.32
2017-03-03 01:42:31;18.33
2017-03-03 01:43:13;18.33
2017-03-03 01:43:55;18.34
2017-03-03 01:44:37;18.36
2017-03-03 01:45:19;18.38
2017-03-03 01:46:01;18.39
2017-03-03 01:46:43;18.38
2017-03-03 01:47:25;18.34
2017-03-03 01:48:07;18.14
2017-03-03 01:48:49;17.91
2017-03-03 01:49:31;17.8
2017-03-03 01:50:13;17.59
2017-03-03 01:50:56;16.99
2017-03-03 01:51:38;16.88
2017-03-03 01:52:20;17.3
2017-03-03 01:53:02;17.98
2017-03-03 01:53:44;18.2
2017-03-03 01:54:26;18.31
2017-03-03 01:55:08;18.36
2017-03-03 01:55:50;18.37
2017-03-03 01:56:32;18.36
2017-03-03 01:57:14;18.34
2017-03-03 01:57:56;18.28
2017-03-03 01:58:38;18.19
2017-03-03 01:59:20;18.17
2017-03-03 02:00:02;18.1
2017-03-03 02:00:44;18.1
2017-03-03 02:01:26;17.91
2017-03-03 02:02:08;17.55
2017-03-03 02:02:50;17.67
2017-03-03 02:03:32;17.83
2017-03-03 02:04:14;17.54
2017-03-03 02:04:56;17.33
2017-03-03 02:05:38;17.44
2017-03-03 02:06:20;17.62
2017-03-03 02:07:03;17.52
2017-03-03 02:07:45;17.0
2017-03-03 02:08:27;16.88
2017-03-03 02:09:09;17.0
2017-03-03 02:09:51;17.42
2017-03-03 02:10:33;17.76
2017-03-03 02:11:15;17.67
2017-03-03 02:11:57;17.26
2017-03-03 02:12:39;17.04
2017-03-03 02:13:21;16.9
2017-03-03 02:14:03;16.91
2017-03-03 02:14:45;16.95
2017-03-03 02:15:27;16.98
2017-03-03 02:16:09;17.36
2017-03-03 02:16:51;17.46
2017-03-03 02:17:33;16.94
2017-03-03 02:18:15;16.97
2017-03-03 02:19:05;17.18
2017-03-03 02:19:47;17.19
2017-03-03 02:20:29;17.18
2017-03-03 02:21:11;17.23
2017-03-03 02:21:53;17.23
2017-03-03 02:22:35;17.1
2017-03-03 02:23:17;16.93
2017-03-03 02:23:59;16.79
2017-03-03 02:24:41;16.79
2017-03-03 02:25:23;16.8
2017-03-03 02:26:05;16.9
2017-03-03 02:26:47;16.89
2017-03-03 02:27:29;16.83
2017-03-03 02:28:11;16.87
2017-03-03 02:28:53;16.78
2017-03-03 02:29:35;16.6
2017-03-03 02:30:17;16.48
2017-03-03 02:30:59;16.3
2017-03-03 02:31:41;16.24
2017-03-03 02:32:24;16.32
2017-03-03 02:33:06;16.53
2017-03-03 02:33:48;16.9
2017-03-03 02:34:30;17.14
2017-03-03 02:35:12;17.16
2017-03-03 02:35:54;17.12
2017-03-03 02:36:36;17.04
2017-03-03 02:37:18;16.93
2017-03-03 02:38:00;16.85
2017-03-03 02:38:42;16.92
2017-03-03 02:39:24;16.95
2017-03-03 02:40:06;16.9
2017-03-03 02:40:48;16.69
2017-03-03 02:41:30;16.61
2017-03-03 02:42:12;16.79
2017-03-03 02:42:54;16.99
2017-03-03 02:43:36;16.93
2017-03-03 02:44:18;16.89
2017-03-03 02:45:00;16.98
2017-03-03 02:45:42;16.96
2017-03-03 02:46:24;16.69
2017-03-03 02:47:07;16.62
2017-03-03 02:47:49;16.89
2017-03-03 02:48:31;17.13
2017-03-03 02:49:13;17.01
2017-03-03 02:49:55;16.98
2017-03-03 02:50:37;17.05
2017-03-03 02:51:19;17.06
2017-03-03 02:52:01;17.14
2017-03-03 02:52:43;17.12
2017-03-03 02:53:25;17.04
2017-03-03 02:54:07;17.09
2017-03-03 02:54:49;17.14
2017-03-03 02:55:31;17.21
2017-03-03 02:56:13;17.18
2017-03-03 02:56:55;17.21
2017-03-03 02:57:37;17.24
2017-03-03 02:58:19;17.27
2017-03-03 02:59:01;17.32
2017-03-03 02:59:43;17.32
2017-03-03 03:00:25;17.31
2017-03-03 03:01:16;17.3
2017-03-03 03:01:58;17.26
2017-03-03 03:02:40;17.23
2017-03-03 03:03:22;17.25
2017-03-03 03:04:04;17.29
2017-03-03 03:04:46;17.33
2017-03-03 03:05:28;17.37
2017-03-03 03:06:10;17.4
2017-03-03 03:06:52;17.43
2017-03-03 03:07:34;17.46
2017-03-03 03:08:16;17.49
2017-03-03 03:08:58;17.5
2017-03-03 03:09:40;17.5
2017-03-03 03:10:22;17.49
2017-03-03 03:11:04;17.48
2017-03-03 03:11:46;17.46
2017-03-03 03:12:28;17.46
2017-03-03 03:13:10;17.46
2017-03-03 03:13:52;17.46
2017-03-03 03:14:35;17.45
2017-03-03 03:15:17;17.44
2017-03-03 03:15:59;17.43
2017-03-03 03:16:41;17.42
2017-03-03 03:17:23;17.43
2017-03-03 03:18:05;17.42
2017-03-03 03:18:47;17.42
2017-03-03 03:19:29;17.41
2017-03-03 03:20:11;17.41
2017-03-03 03:20:53;17.41
2017-03-03 03:21:35;17.41
2017-03-03 03:22:17;17.41
2017-03-03 03:22:59;17.4
2017-03-03 03:23:41;17.39
2017-03-03 03:24:23;17.39
2017-03-03 03:25:05;17.37
2017-03-03 03:25:47;17.39
2017-03-03 03:26:29;17.41
2017-03-03 03:27:11;17.44
2017-03-03 03:27:53;17.47
2017-03-03 03:28:35;17.5
2017-03-03 03:29:17;17.54
2017-03-03 03:30:00;17.56
2017-03-03 03:30:42;17.57
2017-03-03 03:31:24;17.59
2017-03-03 03:32:06;17.59
2017-03-03 03:32:48;17.6
2017-03-03 03:33:30;17.59
2017-03-03 03:34:12;17.59
2017-03-03 03:34:54;17.58
2017-03-03 03:35:36;17.56
2017-03-03 03:36:18;17.56
2017-03-03 03:37:00;17.57
2017-03-03 03:37:42;17.58
2017-03-03 03:38:24;17.58
2017-03-03 03:39:06;17.59
2017-03-03 03:39:48;17.59
2017-03-03 03:40:30;17.58
2017-03-03 03:41:12;17.58
2017-03-03 03:41:54;17.59
2017-03-03 03:42:36;17.59
2017-03-03 03:43:26;17.6
2017-03-03 03:44:08;17.61
2017-03-03 03:44:50;17.62
2017-03-03 03:45:32;17.63
2017-03-03 03:46:14;17.65
2017-03-03 03:46:56;17.68
2017-03-03 03:47:38;17.71
2017-03-03 03:48:20;17.74
2017-03-03 03:49:02;17.76
2017-03-03 03:49:45;17.76
2017-03-03 03:50:27;17.74
2017-03-03 03:51:09;17.73
2017-03-03 03:51:51;17.73
2017-03-03 03:52:33;17.74
2017-03-03 03:53:15;17.75
2017-03-03 03:53:57;17.75
2017-03-03 03:54:39;17.74
2017-03-03 03:55:21;17.74
2017-03-03 03:56:03;17.72
2017-03-03 03:56:45;17.7
2017-03-03 03:57:27;17.69
2017-03-03 03:58:09;17.69
2017-03-03 03:58:51;17.68
2017-03-03 03:59:33;17.69
2017-03-03 04:00:15;17.68
2017-03-03 04:00:57;17.66
2017-03-03 04:01:39;17.64
2017-03-03 04:02:21;17.62
2017-03-03 04:03:03;17.61
2017-03-03 04:03:45;17.6
2017-03-03 04:04:27;17.59
2017-03-03 04:05:10;17.58
2017-03-03 04:05:52;17.56
2017-03-03 04:06:34;17.54
2017-03-03 04:07:16;17.53
2017-03-03 04:07:58;17.53
2017-03-03 04:08:40;17.53
2017-03-03 04:09:22;17.53
2017-03-03 04:10:04;17.52
2017-03-03 04:10:46;17.5
2017-03-03 04:11:28;17.46
2017-03-03 04:12:10;17.43
2017-03-03 04:12:52;17.41
2017-03-03 04:13:34;17.41
2017-03-03 04:14:16;17.41
2017-03-03 04:14:58;17.4
2017-03-03 04:15:40;17.39
2017-03-03 04:16:22;17.39
2017-03-03 04:17:04;17.39
2017-03-03 04:17:46;17.39
2017-03-03 04:18:28;17.39
2017-03-03 04:19:10;17.39
2017-03-03 04:19:52;17.4
2017-03-03 04:20:35;17.39
2017-03-03 04:21:17;17.39
2017-03-03 04:21:59;17.39
2017-03-03 04:22:41;17.38
2017-03-03 04:23:23;17.36
2017-03-03 04:24:05;17.33
2017-03-03 04:24:47;17.3
2017-03-03 04:25:38;17.29
2017-03-03 04:26:20;17.29
2017-03-03 04:27:02;17.3
2017-03-03 04:27:44;17.32
2017-03-03 04:28:26;17.35
2017-03-03 04:29:08;17.37
2017-03-03 04:29:50;17.39
2017-03-03 04:30:32;17.4
2017-03-03 04:31:14;17.41
2017-03-03 04:31:56;17.39
2017-03-03 04:32:38;17.38
2017-03-03 04:33:20;17.37
2017-03-03 04:34:02;17.36
2017-03-03 04:34:44;17.37
2017-03-03 04:35:26;17.38
2017-03-03 04:36:08;17.37
2017-03-03 04:36:50;17.35
2017-03-03 04:37:32;17.33
2017-03-03 04:38:14;17.33
2017-03-03 04:38:56;17.33
2017-03-03 04:39:38;17.34
2017-03-03 04:40:20;17.35
2017-03-03 04:41:02;17.35
2017-03-03 04:41:45;17.34
2017-03-03 04:42:27;17.34
2017-03-03 04:43:09;17.35
2017-03-03 04:43:51;17.36
2017-03-03 04:44:33;17.36
2017-03-03 04:45:15;17.37
2017-03-03 04:45:57;17.36
2017-03-03 04:46:39;17.35
2017-03-03 04:47:21;17.33
2017-03-03 04:48:03;17.32
2017-03-03 04:48:45;17.3
2017-03-03 04:49:27;17.28
2017-03-03 04:50:09;17.28
2017-03-03 04:50:51;17.26
2017-03-03 04:51:33;17.26
2017-03-03 04:52:15;17.25
2017-03-03 04:52:57;17.24
2017-03-03 04:53:39;17.24
2017-03-03 04:54:21;17.22
2017-03-03 04:55:03;17.22
2017-03-03 04:55:45;17.2
2017-03-03 04:56:27;17.18
2017-03-03 04:57:09;17.16
2017-03-03 04:57:51;17.14
2017-03-03 04:58:34;17.13
2017-03-03 04:59:16;17.11
2017-03-03 04:59:58;17.09
2017-03-03 05:00:40;17.06
2017-03-03 05:01:22;17.04
2017-03-03 05:02:04;17.02
2017-03-03 05:02:46;17.01
2017-03-03 05:03:28;17.0
2017-03-03 05:04:10;16.99
2017-03-03 05:04:52;16.99
2017-03-03 05:05:34;16.99
2017-03-03 05:06:16;16.98
2017-03-03 05:06:58;16.98
2017-03-03 05:07:49;17.01
2017-03-03 05:08:31;17.05
2017-03-03 05:09:14;17.1
2017-03-03 05:09:56;17.13
2017-03-03 05:10:38;17.15
2017-03-03 05:11:20;17.16
2017-03-03 05:12:02;17.15
2017-03-03 05:12:44;17.14
2017-03-03 05:13:26;17.14
2017-03-03 05:14:08;17.15
2017-03-03 05:14:50;17.18
2017-03-03 19:39:31;17.31
2017-03-03 19:40:13;17.45
2017-03-03 19:40:55;17.54
2017-03-03 19:41:37;17.57
2017-03-03 19:42:19;17.64
2017-03-03 19:43:01;17.66
2017-03-03 19:43:43;17.64
2017-03-03 19:44:25;17.6
2017-03-03 19:45:07;17.57
2017-03-03 19:45:49;17.61
2017-03-03 19:46:31;17.66
2017-03-03 19:47:13;17.67
2017-03-03 19:47:55;17.71
2017-03-03 19:48:37;17.65
2017-03-03 19:49:19;17.59
2017-03-03 19:50:01;17.64
2017-03-03 19:50:43;17.65
2017-03-03 19:51:25;17.72
2017-03-03 19:52:07;17.82
2017-03-03 19:52:49;17.89
2017-03-03 19:53:31;17.96
2017-03-03 19:54:14;17.99
2017-03-03 19:54:56;18.03
2017-03-03 19:55:38;18.08
2017-03-03 19:56:20;18.11
2017-03-03 19:57:02;18.13
2017-03-03 19:57:44;18.15
2017-03-03 19:58:26;18.16
2017-03-03 19:59:08;18.17
2017-03-03 19:59:50;18.17
2017-03-03 20:00:32;18.17
2017-03-03 20:01:14;18.17
2017-03-03 20:01:56;18.15
2017-03-03 20:02:45;18.11
2017-03-03 20:03:27;18.06
2017-03-03 20:04:09;17.94
2017-03-03 20:04:51;17.77
2017-03-03 20:05:33;17.65
2017-03-03 20:06:15;17.67
2017-03-03 20:06:57;17.82
2017-03-03 20:07:39;17.92
2017-03-03 20:08:21;17.92
2017-03-03 20:09:03;17.82
2017-03-03 20:09:45;17.76
2017-03-03 20:10:27;17.77
2017-03-03 20:11:09;17.88
2017-03-03 20:11:51;17.98
2017-03-03 20:12:33;18.09
2017-03-03 20:13:15;18.17
2017-03-03 20:13:57;18.22
2017-03-03 20:14:39;18.24
2017-03-03 20:15:22;18.23
2017-03-03 20:16:04;18.21
2017-03-03 20:16:46;18.2
2017-03-03 20:17:28;18.2
2017-03-03 20:18:10;18.22
2017-03-03 20:18:52;18.23
2017-03-03 20:19:34;18.24
2017-03-03 20:20:16;18.24
2017-03-03 20:20:58;18.25
2017-03-03 20:21:40;18.25
2017-03-03 20:22:22;18.25
2017-03-03 20:23:04;18.25
2017-03-03 20:23:46;18.25
2017-03-03 20:24:28;18.24
2017-03-03 20:25:10;18.24
2017-03-03 20:25:52;18.23
2017-03-03 20:26:34;18.23
2017-03-03 20:27:16;18.23
2017-03-03 20:27:58;18.24
2017-03-03 20:28:40;18.24
2017-03-03 20:29:22;18.19
2017-03-03 20:30:04;18.14
2017-03-03 20:30:46;18.21
2017-03-03 20:31:29;18.12
2017-03-03 20:32:11;17.98
2017-03-03 20:32:53;17.76
2017-03-03 20:33:35;17.78
2017-03-03 20:34:17;17.68
2017-03-03 20:34:59;17.25
2017-03-03 20:35:41;17.95
2017-03-03 20:36:23;17.93
2017-03-03 20:37:05;18.04
2017-03-03 20:37:47;18.02
2017-03-03 20:38:29;18.04
2017-03-03 20:39:11;18.21
2017-03-03 20:39:53;18.26
2017-03-03 20:40:35;18.26
2017-03-03 20:41:17;18.27
2017-03-03 20:41:59;18.26
2017-03-03 20:42:41;18.28
2017-03-03 20:43:23;18.28
2017-03-03 20:44:05;18.28
2017-03-03 20:44:54;18.27
2017-03-03 20:45:36;18.26
2017-03-03 20:46:18;18.25
2017-03-03 20:47:00;18.25
2017-03-03 20:47:42;18.24
2017-03-03 20:48:24;18.24
2017-03-03 20:49:06;18.23
2017-03-03 20:49:48;18.1
2017-03-03 20:50:30;18.09
2017-03-03 20:51:12;18.1
2017-03-03 20:51:54;17.96
2017-03-03 20:52:37;18.14
2017-03-03 20:53:19;17.97
2017-03-03 20:54:01;17.74
2017-03-03 20:54:43;17.92
2017-03-03 20:55:25;18.03
2017-03-03 20:56:07;18.04
2017-03-03 20:56:49;17.98
2017-03-03 20:57:31;17.85
2017-03-03 20:58:13;17.7
2017-03-03 20:58:55;17.57
2017-03-03 20:59:37;17.45
2017-03-03 21:00:19;17.33
2017-03-03 21:01:01;17.22
2017-03-03 21:01:43;17.2
2017-03-03 21:02:25;17.2
2017-03-03 21:03:07;17.14
2017-03-03 21:03:49;17.09
2017-03-03 21:04:31;16.92
2017-03-03 21:05:13;16.69
2017-03-03 21:05:55;16.61
2017-03-03 21:06:37;16.57
2017-03-03 21:07:19;16.53
2017-03-03 21:08:01;16.57
2017-03-03 21:08:43;16.59
2017-03-03 21:09:26;16.7
2017-03-03 21:10:08;16.6
2017-03-03 21:10:50;16.62
2017-03-03 21:11:32;16.48
2017-03-03 21:12:14;16.53
2017-03-03 21:12:56;16.27
2017-03-03 21:13:38;17.3
2017-03-03 21:14:20;17.29
2017-03-03 21:15:02;17.36
2017-03-03 21:15:44;16.64
2017-03-03 21:16:26;16.04
2017-03-03 21:17:08;16.2
2017-03-03 21:17:50;15.95
2017-03-03 21:18:32;16.37
2017-03-03 21:19:14;16.49
2017-03-03 21:19:56;16.51
2017-03-03 21:20:38;16.94
2017-03-03 21:21:20;16.97
2017-03-03 21:22:02;16.52
2017-03-03 21:22:44;16.46
2017-03-03 21:23:26;16.3
2017-03-03 21:24:08;16.77
2017-03-03 21:24:50;16.65
2017-03-03 21:25:33;16.55
2017-03-03 21:26:15;16.69
2017-03-03 21:27:03;17.1
2017-03-03 21:27:45;17.3
2017-03-03 21:28:27;17.39
2017-03-03 21:29:09;17.57
2017-03-03 21:29:51;17.68
2017-03-03 21:30:34;17.6
2017-03-03 21:31:16;17.74
2017-03-03 21:31:58;17.65
2017-03-03 21:32:40;17.31
2017-03-03 21:33:22;17.26
2017-03-03 21:34:04;17.42
2017-03-03 21:34:46;17.64
2017-03-03 21:35:28;17.53
2017-03-03 21:36:10;17.52
2017-03-03 21:36:52;17.17
2017-03-03 21:37:34;16.92
2017-03-03 21:38:16;16.58
2017-03-03 21:38:58;16.98
2017-03-03 21:39:40;16.79
2017-03-03 21:40:22;16.87
2017-03-03 21:41:04;16.81
2017-03-03 21:41:46;17.14
2017-03-03 21:42:28;17.14
2017-03-03 21:43:10;17.1
2017-03-03 21:43:52;17.18
2017-03-03 21:44:34;17.41
2017-03-03 21:45:16;17.73
2017-03-03 21:45:59;17.84
2017-03-03 21:46:41;17.81
2017-03-03 21:47:23;17.68
2017-03-03 21:48:05;17.56
2017-03-03 21:48:47;17.61
2017-03-03 21:49:29;17.66
2017-03-03 21:50:11;17.62
2017-03-03 21:50:53;17.58
2017-03-03 21:51:35;17.51
2017-03-03 21:52:17;16.84
2017-03-03 21:52:59;16.4
2017-03-03 21:53:41;16.9
2017-03-03 21:54:23;16.65
2017-03-03 21:55:05;16.97
2017-03-03 21:55:47;16.74
2017-03-03 21:56:29;16.66
2017-03-03 21:57:11;16.67
2017-03-03 21:57:53;16.62
2017-03-03 21:58:35;16.62
2017-03-03 21:59:17;17.11
2017-03-03 22:00:00;16.33
2017-03-03 22:00:42;16.22
2017-03-03 22:01:24;16.22
2017-03-03 22:02:06;15.97
2017-03-03 22:02:48;16.02
2017-03-03 22:03:30;16.15
2017-03-03 22:04:12;16.16
2017-03-03 22:04:54;15.94
2017-03-03 22:05:36;16.21
2017-03-03 22:06:18;16.25
2017-03-03 22:07:00;16.23
2017-03-03 22:07:42;16.38
2017-03-03 22:08:24;16.14
2017-03-03 22:09:13;16.04
2017-03-03 22:09:55;16.42
2017-03-03 22:10:37;16.58
2017-03-03 22:11:19;16.72
2017-03-03 22:12:01;16.24
2017-03-03 22:12:43;16.09
2017-03-03 22:13:25;16.1
2017-03-03 22:14:08;16.08
2017-03-03 22:14:50;15.98
2017-03-03 22:15:32;16.09
2017-03-03 22:16:14;16.04
2017-03-03 22:16:56;16.08
2017-03-03 22:17:38;16.1
2017-03-03 22:18:20;16.02
2017-03-03 22:19:02;16.46
2017-03-03 22:19:44;16.2
2017-03-03 22:20:26;16.1
2017-03-03 22:21:08;16.29
2017-03-03 22:21:50;16.27
2017-03-03 22:22:32;16.62
2017-03-03 22:23:14;16.45
2017-03-03 22:23:56;16.75
2017-03-03 22:24:38;16.75
2017-03-03 22:25:20;16.85
2017-03-03 22:26:02;16.76
2017-03-03 22:26:44;16.82
2017-03-03 22:27:26;16.86
2017-03-03 22:28:08;17.21
2017-03-03 22:28:50;16.77
2017-03-03 22:29:33;17.17
2017-03-03 22:30:15;17.08
2017-03-03 22:30:57;16.83
2017-03-03 22:31:39;16.85
2017-03-03 22:32:21;16.92
2017-03-03 22:33:03;17.42
2017-03-03 22:33:45;17.56
2017-03-03 22:34:27;17.66
2017-03-03 22:35:09;17.67
2017-03-03 22:35:51;17.57
2017-03-03 22:36:33;17.53
2017-03-03 22:37:15;17.43
2017-03-03 22:37:57;17.5
2017-03-03 22:38:39;17.44
2017-03-03 22:39:21;17.48
2017-03-03 22:40:03;17.5
2017-03-03 22:40:45;17.41
2017-03-03 22:41:27;17.24
2017-03-03 22:42:09;16.8
2017-03-03 22:42:51;16.78
2017-03-03 22:43:33;17.25
2017-03-03 22:44:15;16.91
2017-03-03 22:44:58;16.78
2017-03-03 22:45:40;16.81
2017-03-03 22:46:22;16.96
2017-03-03 22:47:04;17.19
2017-03-03 22:47:46;17.2
2017-03-03 22:48:28;16.91
2017-03-03 22:49:10;17.03
2017-03-03 22:49:52;16.9
2017-03-03 22:50:34;17.23
2017-03-03 22:51:23;16.88
2017-03-03 22:52:05;16.62
2017-03-03 22:52:47;16.94
2017-03-03 22:53:29;17.12
2017-03-03 22:54:11;17.35
2017-03-03 22:54:53;17.27
2017-03-03 22:55:36;16.8
2017-03-03 22:56:18;17.0
2017-03-03 22:57:00;16.64
2017-03-03 22:57:42;16.53
2017-03-03 22:58:24;16.34
2017-03-03 22:59:06;16.76
2017-03-03 22:59:48;16.52
2017-03-03 23:00:30;16.3
2017-03-03 23:01:12;16.18
2017-03-03 23:01:54;16.2
2017-03-03 23:02:36;16.01
2017-03-03 23:03:18;16.0
2017-03-03 23:04:00;15.99
2017-03-03 23:04:42;16.13
2017-03-03 23:05:24;16.32
2017-03-03 23:06:06;16.74
2017-03-03 23:06:48;16.75
2017-03-03 23:07:30;16.93
2017-03-03 23:08:12;17.05
2017-03-03 23:08:54;16.87
2017-03-03 23:09:36;16.82
2017-03-03 23:10:18;16.95
2017-03-03 23:11:00;17.11
2017-03-03 23:11:43;17.21
2017-03-03 23:12:25;17.37
2017-03-03 23:13:07;17.48
2017-03-03 23:13:49;17.58
2017-03-03 23:14:31;17.67
2017-03-03 23:15:13;17.51
2017-03-03 23:15:55;16.46
2017-03-03 23:16:37;16.45
2017-03-03 23:17:19;16.71
2017-03-03 23:18:01;16.86
2017-03-03 23:18:43;17.19
2017-03-03 23:19:25;17.58
2017-03-03 23:20:07;17.72
2017-03-03 23:20:49;17.75
2017-03-03 23:21:31;17.75
2017-03-03 23:22:13;17.65
2017-03-03 23:22:55;17.56
2017-03-03 23:23:37;17.47
2017-03-03 23:24:19;17.15
2017-03-03 23:25:01;17.01
2017-03-03 23:25:43;16.96
2017-03-03 23:26:26;16.62
2017-03-03 23:27:08;16.34
2017-03-03 23:27:50;16.25
2017-03-03 23:28:32;17.15
2017-03-03 23:29:14;16.83
2017-03-03 23:29:56;17.17
2017-03-03 23:30:38;16.91
2017-03-03 23:31:20;17.13
2017-03-03 23:32:02;17.68
2017-03-03 23:32:44;17.52
2017-03-03 23:33:33;17.56
2017-03-03 23:34:15;17.35
2017-03-03 23:34:57;17.71
2017-03-03 23:35:39;17.72
2017-03-03 23:36:21;17.68
2017-03-03 23:37:03;17.52
2017-03-03 23:37:45;17.07
2017-03-03 23:38:28;17.14
2017-03-03 23:39:10;16.94
2017-03-03 23:39:52;16.38
2017-03-03 23:40:34;16.05
2017-03-03 23:41:16;16.2
2017-03-03 23:41:58;16.23
2017-03-03 23:42:40;16.09
2017-03-03 23:43:22;16.5
2017-03-03 23:44:04;16.46
2017-03-03 23:44:46;16.33
2017-03-03 23:45:28;16.37
2017-03-03 23:46:10;16.54
2017-03-03 23:46:52;16.19
2017-03-03 23:47:34;16.24
2017-03-03 23:48:16;16.49
2017-03-03 23:48:58;16.61
2017-03-03 23:49:40;16.64
2017-03-03 23:50:22;16.73
2017-03-03 23:51:04;16.99
2017-03-03 23:51:46;17.14
2017-03-03 23:52:28;17.13
2017-03-03 23:53:10;16.86
2017-03-03 23:53:52;16.88
2017-03-03 23:54:34;16.7
2017-03-03 23:55:17;16.44
2017-03-03 23:55:59;16.87
2017-03-03 23:56:41;16.77
2017-03-03 23:57:23;16.46
2017-03-03 23:58:05;16.47
2017-03-03 23:58:47;16.2
2017-03-03 23:59:29;16.4
2017-03-04 00:00:11;16.79
2017-03-04 00:00:53;17.14
2017-03-04 00:01:35;17.05
2017-03-04 00:02:17;16.89
2017-03-04 00:02:59;16.92
2017-03-04 00:03:41;16.75
2017-03-04 00:04:23;16.58
2017-03-04 00:05:05;16.76
2017-03-04 00:05:47;16.83
2017-03-04 00:06:29;16.89
2017-03-04 00:07:11;16.86
2017-03-04 00:07:53;16.81
2017-03-04 00:08:35;16.89
2017-03-04 00:09:17;16.89
2017-03-04 00:10:00;16.87
2017-03-04 00:10:42;16.7
2017-03-04 00:11:24;16.54
2017-03-04 00:12:06;16.66
2017-03-04 00:12:48;16.65
2017-03-04 00:13:30;16.42
2017-03-04 00:14:12;16.34
2017-03-04 00:14:54;16.83
2017-03-04 00:15:43;16.67
2017-03-04 00:16:25;16.41
2017-03-04 00:17:07;16.02
2017-03-04 00:17:49;16.12
2017-03-04 00:18:31;16.12
2017-03-04 00:19:13;15.87
2017-03-04 00:19:56;16.22
2017-03-04 00:20:38;17.22
2017-03-04 00:21:20;17.0
2017-03-04 00:22:02;17.11
2017-03-04 00:22:44;17.58
2017-03-04 00:23:26;17.94
2017-03-04 00:24:08;17.85
2017-03-04 00:24:50;17.76
2017-03-04 00:25:32;17.42
2017-03-04 00:26:14;17.24
2017-03-04 00:26:56;17.3
2017-03-04 00:27:38;17.56
2017-03-04 00:28:20;17.35
2017-03-04 00:29:02;16.74
2017-03-04 00:29:44;16.71
2017-03-04 00:30:26;16.93
2017-03-04 00:31:08;16.76
2017-03-04 00:31:50;17.04
2017-03-04 00:32:32;16.28
2017-03-04 00:33:14;16.37
2017-03-04 00:33:56;17.08
2017-03-04 00:34:38;17.09
2017-03-04 00:35:21;16.45
2017-03-04 00:36:03;16.52
2017-03-04 00:36:45;16.27
2017-03-04 00:37:27;16.92
2017-03-04 00:38:09;16.75
2017-03-04 00:38:51;16.71
2017-03-04 00:39:33;16.73
2017-03-04 00:40:15;17.22
2017-03-04 00:40:57;18.23
2017-03-04 00:41:39;18.42
2017-03-04 00:42:21;18.57
2017-03-04 00:43:03;18.67
2017-03-04 00:43:45;18.64
2017-03-04 00:44:27;18.79
2017-03-04 00:45:09;18.82
2017-03-04 00:45:51;18.85
2017-03-04 00:46:33;18.86
2017-03-04 00:47:15;18.85
2017-03-04 00:47:57;18.84
2017-03-04 00:48:39;18.83
2017-03-04 00:49:21;18.79
2017-03-04 00:50:03;18.8
2017-03-04 00:50:45;18.78
2017-03-04 00:51:27;18.65
2017-03-04 00:52:10;18.76
2017-03-04 00:52:52;18.76
2017-03-04 00:53:34;18.72
2017-03-04 00:54:16;18.75
2017-03-04 00:54:58;18.7
2017-03-04 00:55:40;18.72
2017-03-04 00:56:22;18.69
2017-03-04 00:57:04;18.48
2017-03-04 00:57:54;18.15
2017-03-04 00:58:36;17.56
2017-03-04 00:59:18;17.2
2017-03-04 01:00:00;17.56
2017-03-04 01:00:42;18.23
2017-03-04 01:01:24;17.72
2017-03-04 01:02:06;17.05
2017-03-04 01:02:48;16.94
2017-03-04 01:03:30;17.01
2017-03-04 01:04:12;17.56
2017-03-04 01:04:54;17.64
2017-03-04 01:05:36;17.47
2017-03-04 01:06:18;17.53
2017-03-04 01:07:00;17.15
2017-03-04 01:07:42;17.49
2017-03-04 01:08:24;17.24
2017-03-04 01:09:06;17.34
2017-03-04 01:09:49;16.32
2017-03-04 01:10:31;16.34
2017-03-04 01:11:13;16.71
2017-03-04 01:11:55;16.82
2017-03-04 01:12:37;17.24
2017-03-04 01:13:19;17.45
2017-03-04 01:14:01;17.45
2017-03-04 01:14:43;17.3
2017-03-04 01:15:25;17.35
2017-03-04 01:16:07;18.23
2017-03-04 01:16:49;18.56
2017-03-04 01:17:31;18.7
2017-03-04 01:18:13;18.71
2017-03-04 01:18:55;18.66
2017-03-04 01:19:37;18.62
2017-03-04 01:20:19;18.61
2017-03-04 01:21:01;18.58
2017-03-04 01:21:43;18.47
2017-03-04 01:22:25;18.36
2017-03-04 01:23:07;18.6
2017-03-04 01:23:49;18.59
2017-03-04 01:24:31;18.53
2017-03-04 01:25:14;17.83
2017-03-04 01:25:56;17.21
2017-03-04 01:26:38;17.14
2017-03-04 01:27:20;16.98
2017-03-04 01:28:02;17.15
2017-03-04 01:28:44;16.96
2017-03-04 01:29:26;17.09
2017-03-04 01:30:08;17.19
2017-03-04 01:30:50;17.23
2017-03-04 01:31:32;16.93
2017-03-04 01:32:14;17.06
2017-03-04 01:32:56;17.07
2017-03-04 01:33:38;16.84
2017-03-04 01:34:20;16.35
2017-03-04 01:35:02;16.2
2017-03-04 01:35:44;16.2
2017-03-04 01:36:26;16.86
2017-03-04 01:37:08;17.96
2017-03-04 01:37:50;18.1
2017-03-04 01:38:32;17.73
2017-03-04 01:39:14;17.87
2017-03-04 01:40:04;17.72
2017-03-04 01:40:46;18.39
2017-03-04 01:41:28;18.1
2017-03-04 01:42:10;17.38
2017-03-04 01:42:52;17.04
2017-03-04 01:43:34;16.62
2017-03-04 01:44:16;16.52
2017-03-04 01:44:58;16.32
2017-03-04 01:45:40;16.34
2017-03-04 01:46:22;16.31
2017-03-04 01:47:04;16.22
2017-03-04 01:47:46;16.49
2017-03-04 01:48:28;16.37
2017-03-04 01:49:10;16.03
2017-03-04 01:49:52;15.82
2017-03-04 01:50:34;15.57
2017-03-04 01:51:16;15.45
2017-03-04 01:51:58;15.44
2017-03-04 01:52:40;15.47
2017-03-04 01:53:22;15.46
2017-03-04 01:54:04;15.53
2017-03-04 01:54:47;15.71
2017-03-04 01:55:29;15.96
2017-03-04 01:56:11;15.88
2017-03-04 01:56:53;15.76
2017-03-04 01:57:35;15.78
2017-03-04 01:58:17;15.84
2017-03-04 01:58:59;15.88
2017-03-04 01:59:41;16.08
2017-03-04 02:00:23;16.02
2017-03-04 02:01:05;16.19
2017-03-04 02:01:47;16.73
2017-03-04 02:02:29;17.19
2017-03-04 02:03:11;18.25
2017-03-04 02:03:53;17.76
2017-03-04 02:04:35;17.45
2017-03-04 02:05:17;17.27
2017-03-04 02:05:59;16.91
2017-03-04 02:06:41;16.29
2017-03-04 02:07:23;16.69
2017-03-04 02:08:05;18.11
2017-03-04 02:08:47;18.22
2017-03-04 02:09:29;18.1
2017-03-04 02:10:11;17.84
2017-03-04 02:10:54;17.26
2017-03-04 02:11:36;16.69
2017-03-04 02:12:18;16.73
2017-03-04 02:13:00;16.9
2017-03-04 02:13:42;16.4
2017-03-04 02:14:24;16.53
2017-03-04 02:15:06;17.36
2017-03-04 02:15:48;18.46
2017-03-04 02:16:30;18.5
2017-03-04 02:17:12;18.32
2017-03-04 02:17:54;18.34
2017-03-04 02:18:36;18.42
2017-03-04 02:19:18;17.97
2017-03-04 02:20:00;18.39
2017-03-04 02:20:42;18.3
2017-03-04 02:21:24;18.46
2017-03-04 02:22:14;18.2
2017-03-04 02:22:56;18.09
2017-03-04 02:23:38;17.65
2017-03-04 02:24:20;17.11
2017-03-04 02:25:02;16.87
2017-03-04 02:25:44;16.67
2017-03-04 02:26:26;16.4
2017-03-04 02:27:08;16.29
2017-03-04 02:27:50;16.24
2017-03-04 02:28:32;16.1
2017-03-04 02:29:14;16.23
2017-03-04 02:29:56;16.21
2017-03-04 02:30:38;16.2
2017-03-04 02:31:20;16.2
2017-03-04 02:32:02;16.48
2017-03-04 02:32:44;16.8
2017-03-04 02:33:26;17.37
2017-03-04 02:34:08;17.67
2017-03-04 02:34:50;16.95
2017-03-04 02:35:32;17.82
2017-03-04 02:36:14;17.29
2017-03-04 02:36:56;17.8
2017-03-04 02:37:39;18.36
2017-03-04 02:38:21;17.3
2017-03-04 02:39:03;17.28
2017-03-04 02:39:45;17.56
2017-03-04 02:40:27;17.91
2017-03-04 02:41:09;17.75
2017-03-04 02:41:51;18.1
2017-03-04 02:42:33;17.88
2017-03-04 02:43:15;18.27
2017-03-04 02:43:57;18.1
2017-03-04 02:44:39;17.53
2017-03-04 02:45:21;17.19
2017-03-04 02:46:03;17.07
2017-03-04 02:46:45;17.46
2017-03-04 02:47:27;17.52
2017-03-04 02:48:09;18.31
2017-03-04 02:48:51;18.15
2017-03-04 02:49:33;18.44
2017-03-04 02:50:15;18.37
2017-03-04 02:50:57;18.02
2017-03-04 02:51:40;18.34
2017-03-04 02:52:22;18.15
2017-03-04 02:53:04;18.45
2017-03-04 02:53:46;18.39
2017-03-04 02:54:28;18.46
2017-03-04 02:55:10;17.94
2017-03-04 02:55:52;18.26
2017-03-04 02:56:34;18.43
2017-03-04 02:57:16;18.3
2017-03-04 02:57:58;18.34
2017-03-04 02:58:40;18.25
2017-03-04 02:59:22;18.2
2017-03-04 03:00:04;18.3
2017-03-04 03:00:46;18.1
2017-03-04 03:01:28;18.14
2017-03-04 03:02:10;18.31
2017-03-04 03:02:52;17.96
2017-03-04 03:03:34;18.4
2017-03-04 03:04:24;17.71
2017-03-04 03:05:06;17.9
2017-03-04 03:05:48;18.66
2017-03-04 03:06:30;18.6
2017-03-04 03:07:12;18.05
2017-03-04 03:07:54;18.02
2017-03-04 03:08:36;17.74
2017-03-04 03:09:18;18.59
2017-03-04 03:10:00;18.42
2017-03-04 03:10:42;18.45
2017-03-04 03:11:24;18.72
2017-03-04 03:12:06;18.72
2017-03-04 03:12:48;18.78
2017-03-04 03:13:30;18.79
2017-03-04 03:14:12;18.81
2017-03-04 03:14:54;18.81
2017-03-04 03:15:36;18.73
2017-03-04 03:16:18;18.62
2017-03-04 03:17:00;18.58
2017-03-04 03:17:43;18.3
2017-03-04 03:18:25;18.27
2017-03-04 03:19:07;17.35
2017-03-04 03:19:49;16.95
2017-03-04 03:20:31;17.82
2017-03-04 03:21:13;17.7
2017-03-04 03:21:55;16.98
2017-03-04 03:22:37;16.59
2017-03-04 03:23:19;16.74
2017-03-04 03:24:01;17.3
2017-03-04 03:24:43;17.32
2017-03-04 03:25:25;17.52
2017-03-04 03:26:07;17.48
2017-03-04 03:26:49;17.74
2017-03-04 03:27:31;18.26
2017-03-04 03:28:13;17.82
2017-03-04 03:28:55;17.39
2017-03-04 03:29:37;17.11
2017-03-04 03:30:19;17.56
2017-03-04 03:31:01;17.46
2017-03-04 03:31:43;17.58
2017-03-04 03:32:25;18.42
2017-03-04 03:33:08;17.92
2017-03-04 03:33:50;18.26
2017-03-04 03:34:32;17.74
2017-03-04 03:35:14;17.74
2017-03-04 03:35:56;17.88
2017-03-04 03:36:38;17.6
2017-03-04 03:37:20;18.31
2017-03-04 03:38:02;18.42
2017-03-04 03:38:44;17.3
2017-03-04 03:39:26;17.16
2017-03-04 03:40:08;17.01
2017-03-04 03:40:50;16.67
2017-03-04 03:41:32;16.77
2017-03-04 03:42:14;17.02
2017-03-04 03:42:56;17.54
2017-03-04 03:43:38;17.67
2017-03-04 03:44:20;17.23
2017-03-04 03:45:02;16.43
2017-03-04 03:45:44;16.38
2017-03-04 03:46:35;16.6
2017-03-04 03:47:17;16.68
2017-03-04 03:47:59;16.59
2017-03-04 03:48:41;16.56
2017-03-04 03:49:23;16.47
2017-03-04 03:50:05;16.42
2017-03-04 03:50:48;16.36
2017-03-04 03:51:30;16.24
2017-03-04 03:52:12;16.33
2017-03-04 03:52:54;16.28
2017-03-04 03:53:36;17.6
2017-03-04 03:54:18;16.62
2017-03-04 03:55:00;16.68
2017-03-04 03:55:42;16.69
2017-03-04 03:56:24;16.79
2017-03-04 03:57:06;16.47
2017-03-04 03:57:48;16.89
2017-03-04 03:58:30;17.06
2017-03-04 03:59:12;17.73
2017-03-04 03:59:54;16.73
2017-03-04 04:00:36;16.28
2017-03-04 04:01:18;17.5
2017-03-04 04:02:00;17.36
2017-03-04 04:02:42;17.31
2017-03-04 04:03:24;17.12
2017-03-04 04:04:06;18.01
2017-03-04 04:04:49;18.49
2017-03-04 04:05:31;18.66
2017-03-04 04:06:13;18.22
2017-03-04 04:06:55;18.22
2017-03-04 04:07:37;17.26
2017-03-04 04:08:19;16.54
2017-03-04 04:09:01;16.8
2017-03-04 04:09:43;16.92
2017-03-04 04:10:25;17.12
2017-03-04 04:11:07;17.41
2017-03-04 04:11:49;16.96
2017-03-04 04:12:31;16.82
2017-03-04 04:13:13;17.51
2017-03-04 04:13:55;18.29
2017-03-04 04:14:37;17.22
2017-03-04 04:15:19;17.22
2017-03-04 04:16:01;17.74
2017-03-04 04:16:43;18.2
2017-03-04 04:17:25;18.16
2017-03-04 04:18:07;18.48
2017-03-04 04:18:49;17.98
2017-03-04 04:19:32;18.34
2017-03-04 04:20:14;18.48
2017-03-04 04:20:56;18.42
2017-03-04 04:21:38;17.92
2017-03-04 04:22:20;17.53
2017-03-04 04:23:02;17.34
2017-03-04 04:23:44;17.54
2017-03-04 04:24:26;17.35
2017-03-04 04:25:08;17.71
2017-03-04 04:25:50;18.31
2017-03-04 04:26:32;18.51
2017-03-04 04:27:14;18.51
2017-03-04 04:27:56;18.5
2017-03-04 04:28:47;18.62
2017-03-04 04:29:29;18.63
2017-03-04 04:30:11;18.5
2017-03-04 04:30:53;18.44
2017-03-04 04:31:35;18.6
2017-03-04 04:32:17;18.65
2017-03-04 04:32:59;18.6
2017-03-04 04:33:42;18.73
2017-03-04 04:34:24;18.73
2017-03-04 04:35:06;18.78
2017-03-04 04:35:48;18.8
2017-03-04 04:36:30;18.8
2017-03-04 04:37:12;18.8
2017-03-04 04:37:54;18.81
2017-03-04 04:38:36;18.81
2017-03-04 04:39:18;18.81
2017-03-04 04:40:00;18.81
2017-03-04 04:40:42;18.81
2017-03-04 04:41:24;18.81
2017-03-04 04:42:06;18.8
2017-03-04 04:42:48;18.8
2017-03-04 04:43:30;18.8
2017-03-04 04:44:12;18.8
2017-03-04 04:44:54;18.79
2017-03-04 04:45:36;18.73
2017-03-04 04:46:18;18.78
2017-03-04 04:47:00;18.78
2017-03-04 04:47:42;18.74
2017-03-04 04:48:24;18.58
2017-03-04 04:49:06;18.52
2017-03-04 04:49:48;18.67
2017-03-04 04:50:31;18.7
2017-03-04 04:51:13;18.75
2017-03-04 04:51:55;18.78
2017-03-04 04:52:37;18.78
2017-03-04 04:53:19;18.78
2017-03-04 04:54:01;18.78
2017-03-04 04:54:43;18.78
2017-03-04 04:55:25;18.78
2017-03-04 04:56:07;18.78
2017-03-04 04:56:49;18.78
2017-03-04 04:57:31;18.77
2017-03-04 04:58:13;18.77
2017-03-04 04:58:55;18.77
2017-03-04 04:59:37;18.77
2017-03-04 05:00:19;18.77
2017-03-04 05:01:01;18.76
2017-03-04 05:01:43;18.76
2017-03-04 05:02:25;18.76
2017-03-04 05:03:07;18.75
2017-03-04 05:03:49;18.74
2017-03-04 05:04:31;18.74
2017-03-04 05:05:13;18.73
2017-03-04 05:05:56;18.71
2017-03-04 05:06:38;18.61
2017-03-04 05:07:20;18.7
2017-03-04 05:08:02;18.67
2017-03-04 05:08:44;18.71
2017-03-04 05:09:26;18.72
2017-03-04 05:10:08;18.71
2017-03-04 05:10:59;18.71
2017-03-04 05:11:41;18.7
2017-03-04 05:12:23;18.69
2017-03-04 05:13:05;18.68
2017-03-04 19:40:32;17.85
2017-03-04 19:41:14;17.84
2017-03-04 19:41:56;17.82
2017-03-04 19:42:38;17.8
2017-03-04 19:43:20;17.79
2017-03-04 19:44:02;17.79
2017-03-04 19:44:44;17.8
2017-03-04 19:45:26;17.76
2017-03-04 19:46:08;17.62
2017-03-04 19:46:50;17.55
2017-03-04 19:47:32;17.67
2017-03-04 19:48:14;17.82
2017-03-04 19:48:57;17.87
2017-03-04 19:49:39;17.89
2017-03-04 19:50:21;17.89
2017-03-04 19:51:03;17.89
2017-03-04 19:51:45;17.89
2017-03-04 19:52:27;17.89
2017-03-04 19:53:09;17.89
2017-03-04 19:53:51;17.9
2017-03-04 19:54:33;17.9
2017-03-04 19:55:15;17.9
2017-03-04 19:55:57;17.91
2017-03-04 19:56:39;17.9
2017-03-04 19:57:21;17.89
2017-03-04 19:58:03;17.84
2017-03-04 19:58:45;17.75
2017-03-04 19:59:27;17.75
2017-03-04 20:00:09;17.83
2017-03-04 20:00:51;17.86
2017-03-04 20:01:40;17.81
2017-03-04 20:02:22;17.77
2017-03-04 20:03:04;17.71
2017-03-04 20:03:46;17.67
2017-03-04 20:04:28;17.75
2017-03-04 20:05:10;17.82
2017-03-04 20:05:52;17.79
2017-03-04 20:06:35;17.77
2017-03-04 20:07:17;17.77
2017-03-04 20:07:59;17.77
2017-03-04 20:08:41;17.81
2017-03-04 20:09:23;17.87
2017-03-04 20:10:05;17.91
2017-03-04 20:10:47;17.94
2017-03-04 20:11:29;17.94
2017-03-04 20:12:11;17.95
2017-03-04 20:12:53;17.94
2017-03-04 20:13:35;17.94
2017-03-04 20:14:17;17.93
2017-03-04 20:14:59;17.92
2017-03-04 20:15:41;17.92
2017-03-04 20:16:23;17.93
2017-03-04 20:17:05;17.94
2017-03-04 20:17:47;17.94
2017-03-04 20:18:29;17.94
2017-03-04 20:19:11;17.94
2017-03-04 20:19:53;17.94
2017-03-04 20:20:35;17.95
2017-03-04 20:21:18;17.95
2017-03-04 20:22:00;17.96
2017-03-04 20:22:42;17.96
2017-03-04 20:23:24;17.96
2017-03-04 20:24:06;17.96
2017-03-04 20:24:48;17.97
2017-03-04 20:25:30;17.98
2017-03-04 20:26:12;17.98
2017-03-04 20:26:54;17.98
2017-03-04 20:27:36;17.97
2017-03-04 20:28:18;17.97
2017-03-04 20:29:00;17.99
2017-03-04 20:29:42;18.01
2017-03-04 20:30:24;18.0
2017-03-04 20:31:06;17.98
2017-03-04 20:31:48;17.94
2017-03-04 20:32:30;17.84
2017-03-04 20:33:12;17.75
2017-03-04 20:33:54;17.76
2017-03-04 20:34:36;17.82
2017-03-04 20:35:18;17.87
2017-03-04 20:36:00;17.89
2017-03-04 20:36:43;17.9
2017-03-04 20:37:25;17.91
2017-03-04 20:38:07;17.9
2017-03-04 20:38:49;17.94
2017-03-04 20:39:31;17.98
2017-03-04 20:40:13;18.01
2017-03-04 20:40:55;18.02
2017-03-04 20:41:37;18.03
2017-03-04 20:42:19;18.05
2017-03-04 20:43:01;18.06
2017-03-04 20:43:50;18.07
2017-03-04 20:44:32;18.07
2017-03-04 20:45:14;18.07
2017-03-04 20:45:56;18.07
2017-03-04 20:46:38;18.07
2017-03-04 20:47:20;18.07
2017-03-04 20:48:02;18.07
2017-03-04 20:48:44;18.07
2017-03-04 20:49:26;18.07
2017-03-04 20:50:08;18.07
2017-03-04 20:50:50;18.08
2017-03-04 20:51:32;18.09
2017-03-04 20:52:14;18.09
2017-03-04 20:52:56;18.09
2017-03-04 20:53:38;18.09
2017-03-04 20:54:20;18.1
2017-03-04 20:55:02;18.1
2017-03-04 20:55:44;18.11
2017-03-04 20:56:26;18.1
2017-03-04 20:57:09;18.1
2017-03-04 20:57:51;18.1
2017-03-04 20:58:33;18.1
2017-03-04 20:59:15;18.11
2017-03-04 20:59:57;18.12
2017-03-04 21:00:39;18.13
2017-03-04 21:01:21;18.13
2017-03-04 21:02:03;18.14
2017-03-04 21:02:45;18.14
2017-03-04 21:03:27;18.14
2017-03-04 21:04:09;18.14
2017-03-04 21:04:51;18.14
2017-03-04 21:05:33;18.14
2017-03-04 21:06:15;18.14
2017-03-04 21:06:57;18.14
2017-03-04 21:07:39;18.14
2017-03-04 21:08:21;18.14
2017-03-04 21:09:03;18.14
2017-03-04 21:09:45;18.14
2017-03-04 21:10:27;18.15
2017-03-04 21:11:09;18.15
2017-03-04 21:11:52;18.16
2017-03-04 21:12:34;18.15
2017-03-04 21:13:16;18.16
2017-03-04 21:13:58;18.17
2017-03-04 21:14:40;18.18
2017-03-04 21:15:22;18.18
2017-03-04 21:16:04;18.18
2017-03-04 21:16:46;18.18
2017-03-04 21:17:28;18.18
2017-03-04 21:18:10;18.18
2017-03-04 21:18:52;18.19
2017-03-04 21:19:34;18.19
2017-03-04 21:20:16;18.2
2017-03-04 21:20:58;18.2
2017-03-04 21:21:40;18.2
2017-03-04 21:22:22;18.2
2017-03-04 21:23:04;18.2
2017-03-04 21:23:46;18.2
2017-03-04 21:24:28;18.2
2017-03-04 21:25:10;18.21
2017-03-04 21:25:59;18.21
2017-03-04 21:26:41;18.21
2017-03-04 21:27:23;18.21
2017-03-04 21:28:05;18.22
2017-03-04 21:28:47;18.22
2017-03-04 21:29:29;18.22
2017-03-04 21:30:11;18.23
2017-03-04 21:30:53;18.22
2017-03-04 21:31:35;18.22
2017-03-04 21:32:17;18.22
2017-03-04 21:32:59;18.23
2017-03-04 21:33:41;18.23
2017-03-04 21:34:24;18.23
2017-03-04 21:35:06;18.23
2017-03-04 21:35:48;18.23
2017-03-04 21:36:30;18.23
2017-03-04 21:37:12;18.22
2017-03-04 21:37:54;18.23
2017-03-04 21:38:36;18.23
2017-03-04 21:39:18;18.22
2017-03-04 21:40:00;18.23
2017-03-04 21:40:42;18.23
2017-03-04 21:41:24;18.23
2017-03-04 21:42:06;18.24
2017-03-04 21:42:48;18.23
2017-03-04 21:43:30;18.24
2017-03-04 21:44:12;18.25
2017-03-04 21:44:54;18.25
2017-03-04 21:45:36;18.25
2017-03-04 21:46:18;18.25
2017-03-04 21:47:00;18.25
2017-03-04 21:47:42;18.25
2017-03-04 21:48:24;18.25
2017-03-04 21:49:06;18.25
2017-03-04 21:49:49;18.26
2017-03-04 21:50:31;18.26
2017-03-04 21:51:13;18.26
2017-03-04 21:51:55;18.26
2017-03-04 21:52:37;18.26
2017-03-04 21:53:19;18.26
2017-03-04 21:54:01;18.26
2017-03-04 21:54:43;18.26
2017-03-04 21:55:25;18.26
2017-03-04 21:56:07;18.26
2017-03-04 21:56:49;18.26
2017-03-04 21:57:31;18.26
2017-03-04 21:58:13;18.26
2017-03-04 21:58:55;18.27
2017-03-04 21:59:37;18.28
2017-03-04 22:00:19;18.28
2017-03-04 22:01:01;18.29
2017-03-04 22:01:43;18.28
2017-03-04 22:02:25;18.29
2017-03-04 22:03:07;18.29
2017-03-04 22:03:49;18.29
2017-03-04 22:04:31;18.29
2017-03-04 22:05:14;18.29
2017-03-04 22:05:56;18.3
2017-03-04 22:06:38;18.3
2017-03-04 22:07:20;18.3
2017-03-04 22:08:09;18.31
2017-03-04 22:08:51;18.31
2017-03-04 22:09:33;18.31
2017-03-04 22:10:15;18.31
2017-03-04 22:10:57;18.31
2017-03-04 22:11:39;18.31
2017-03-04 22:12:21;18.31
2017-03-04 22:13:03;18.3
2017-03-04 22:13:45;18.3
2017-03-04 22:14:27;18.3
2017-03-04 22:15:09;18.29
2017-03-04 22:15:52;18.29
2017-03-04 22:16:34;18.29
2017-03-04 22:17:16;18.29
2017-03-04 22:17:58;18.3
2017-03-04 22:18:40;18.31
2017-03-04 22:19:22;18.31
2017-03-04 22:20:04;18.31
2017-03-04 22:20:46;18.31
2017-03-04 22:21:28;18.32
2017-03-04 22:22:10;18.31
2017-03-04 22:22:52;18.31
2017-03-04 22:23:34;18.31
2017-03-04 22:24:16;18.31
2017-03-04 22:24:58;18.31
2017-03-04 22:25:40;18.31
2017-03-04 22:26:22;18.32
2017-03-04 22:27:04;18.32
2017-03-04 22:27:46;18.33
2017-03-04 22:28:28;18.33
2017-03-04 22:29:10;18.33
2017-03-04 22:29:52;18.32
2017-03-04 22:30:35;18.32
2017-03-04 22:31:17;18.32
2017-03-04 22:31:59;18.32
2017-03-04 22:32:41;18.32
2017-03-04 22:33:23;18.32
2017-03-04 22:34:05;18.33
2017-03-04 22:34:47;18.33
2017-03-04 22:35:29;18.33
2017-03-04 22:36:11;18.33
2017-03-04 22:36:53;18.33
2017-03-04 22:37:35;18.33
2017-03-04 22:38:17;18.33
2017-03-04 22:38:59;18.33
2017-03-04 22:39:41;18.34
2017-03-04 22:40:23;18.35
2017-03-04 22:41:05;18.36
2017-03-04 22:41:47;18.36
2017-03-04 22:42:29;18.36
2017-03-04 22:43:11;18.36
2017-03-04 22:43:53;18.36
2017-03-04 22:44:35;18.35
2017-03-04 22:45:17;18.36
2017-03-04 22:46:00;18.36
2017-03-04 22:46:42;18.36
2017-03-04 22:47:24;18.36
2017-03-04 22:48:06;18.37
2017-03-04 22:48:48;18.37
2017-03-04 22:49:30;18.37
2017-03-04 22:50:20;18.37
2017-03-04 22:51:02;18.37
2017-03-04 22:51:44;18.37
2017-03-04 22:52:27;18.37
2017-03-04 22:53:09;18.38
2017-03-04 22:53:51;18.38
2017-03-04 22:54:33;18.38
2017-03-04 22:55:15;18.38
2017-03-04 22:55:57;18.38
2017-03-04 22:56:39;18.38
2017-03-04 22:57:21;18.38
2017-03-04 22:58:03;18.38
2017-03-04 22:58:45;18.38
2017-03-04 22:59:27;18.38
2017-03-04 23:00:09;18.4
2017-03-04 23:00:51;18.4
2017-03-04 23:01:33;18.39
2017-03-04 23:02:15;18.37
2017-03-04 23:02:57;18.33
2017-03-04 23:03:39;18.28
2017-03-04 23:04:21;18.15
2017-03-04 23:05:03;17.71
2017-03-04 23:05:45;17.51
2017-03-04 23:06:28;17.5
2017-03-04 23:07:10;17.22
2017-03-04 23:07:52;16.88
2017-03-04 23:08:34;16.68
2017-03-04 23:09:16;16.62
2017-03-04 23:09:58;16.55
2017-03-04 23:10:40;16.45
2017-03-04 23:11:22;16.48
2017-03-04 23:12:04;16.79
2017-03-04 23:12:46;17.26
2017-03-04 23:13:28;17.46
2017-03-04 23:14:10;17.7
2017-03-04 23:14:52;17.8
2017-03-04 23:15:34;17.77
2017-03-04 23:16:16;17.72
2017-03-04 23:16:58;17.55
2017-03-04 23:17:40;17.07
2017-03-04 23:18:22;16.85
2017-03-04 23:19:04;16.75
2017-03-04 23:19:46;16.73
2017-03-04 23:20:28;16.64
2017-03-04 23:21:11;16.68
2017-03-04 23:21:53;16.68
2017-03-04 23:22:35;16.59
2017-03-04 23:23:17;16.76
2017-03-04 23:23:59;17.05
2017-03-04 23:24:41;17.13
2017-03-04 23:25:23;17.07
2017-03-04 23:26:05;17.04
2017-03-04 23:26:47;17.09
2017-03-04 23:27:29;17.2
2017-03-04 23:28:11;17.33
2017-03-04 23:28:53;17.34
2017-03-04 23:29:35;17.27
2017-03-04 23:30:17;17.22
2017-03-04 23:30:59;17.13
2017-03-04 23:31:41;16.97
2017-03-04 23:32:31;16.99
2017-03-04 23:33:13;17.11
2017-03-04 23:33:55;17.18
2017-03-04 23:34:37;17.22
2017-03-04 23:35:19;17.26
2017-03-04 23:36:01;17.28
2017-03-04 23:36:43;17.27
2017-03-04 23:37:25;17.25
2017-03-04 23:38:07;17.19
2017-03-04 23:38:49;17.18
2017-03-04 23:39:32;17.2
2017-03-04 23:40:14;17.22
2017-03-04 23:40:56;17.27
2017-03-04 23:41:38;17.33
2017-03-04 23:42:20;17.34
2017-03-04 23:43:02;17.27
2017-03-04 23:43:44;17.16
2017-03-04 23:44:26;17.1
2017-03-04 23:45:08;17.1
2017-03-04 23:45:50;17.13
2017-03-04 23:46:32;17.15
2017-03-04 23:47:14;17.2
2017-03-04 23:47:56;17.35
2017-03-04 23:48:38;17.44
2017-03-04 23:49:20;17.54
2017-03-04 23:50:02;17.62
2017-03-04 23:50:44;17.73
2017-03-04 23:51:26;17.81
2017-03-04 23:52:08;17.87
2017-03-04 23:52:50;17.88
2017-03-04 23:53:32;17.88
2017-03-04 23:54:15;17.87
2017-03-04 23:54:57;17.84
2017-03-04 23:55:39;17.81
2017-03-04 23:56:21;17.72
2017-03-04 23:57:03;17.58
2017-03-04 23:57:45;17.48
2017-03-04 23:58:27;17.45
2017-03-04 23:59:09;17.47
2017-03-04 23:59:51;17.55
2017-03-05 00:00:33;17.67
2017-03-05 00:01:15;17.75
2017-03-05 00:01:57;17.8
2017-03-05 00:02:39;17.84
2017-03-05 00:03:21;17.87
2017-03-05 00:04:03;17.87
2017-03-05 00:04:45;17.9
2017-03-05 00:05:27;17.95
2017-03-05 00:06:09;17.97
2017-03-05 00:06:51;17.99
2017-03-05 00:07:33;18.0
2017-03-05 00:08:15;18.02
2017-03-05 00:08:58;18.07
2017-03-05 00:09:40;18.08
2017-03-05 00:10:22;18.08
2017-03-05 00:11:04;18.07
2017-03-05 00:11:46;18.04
2017-03-05 00:12:28;18.03
2017-03-05 00:13:10;18.02
2017-03-05 00:13:52;17.98
2017-03-05 00:14:41;17.93
2017-03-05 00:15:23;17.92
2017-03-05 00:16:05;17.89
2017-03-05 00:16:47;17.85
2017-03-05 00:17:29;17.83
2017-03-05 00:18:11;17.8
2017-03-05 00:18:54;17.79
2017-03-05 00:19:36;17.81
2017-03-05 00:20:18;17.81
2017-03-05 00:21:00;17.81
2017-03-05 00:21:42;17.81
2017-03-05 00:22:24;17.79
2017-03-05 00:23:06;17.76
2017-03-05 00:23:48;17.75
2017-03-05 00:24:30;17.8
2017-03-05 00:25:12;17.88
2017-03-05 00:25:54;17.9
2017-03-05 00:26:36;17.85
2017-03-05 00:27:18;17.8
2017-03-05 00:28:00;17.69
2017-03-05 00:28:42;17.8
2017-03-05 00:29:24;17.89
2017-03-05 00:30:06;17.78
2017-03-05 00:30:48;17.83
2017-03-05 00:31:30;17.85
2017-03-05 00:32:12;17.73
2017-03-05 00:32:54;17.5
2017-03-05 00:33:36;17.19
2017-03-05 00:34:19;17.04
2017-03-05 00:35:01;17.19
2017-03-05 00:35:43;17.36
2017-03-05 00:36:25;17.41
2017-03-05 00:37:07;17.56
2017-03-05 00:37:49;17.79
2017-03-05 00:38:31;17.94
2017-03-05 00:39:13;18.11
2017-03-05 00:39:55;18.13
2017-03-05 00:40:37;18.18
2017-03-05 00:41:19;18.2
2017-03-05 00:42:01;18.19
2017-03-05 00:42:43;18.15
2017-03-05 00:43:25;18.23
2017-03-05 00:44:07;18.3
2017-03-05 00:44:49;18.26
2017-03-05 00:45:31;18.09
2017-03-05 00:46:13;17.83
2017-03-05 00:46:55;17.67
2017-03-05 00:47:37;17.68
2017-03-05 00:48:20;17.82
2017-03-05 00:49:02;18.03
2017-03-05 00:49:44;18.1
2017-03-05 00:50:26;18.11
2017-03-05 00:51:08;18.14
2017-03-05 00:51:50;18.24
2017-03-05 00:52:32;18.34
2017-03-05 00:53:14;18.4
2017-03-05 00:53:56;18.43
2017-03-05 00:54:38;18.44
2017-03-05 00:55:20;18.41
2017-03-05 00:56:02;18.35
2017-03-05 00:56:52;18.26
2017-03-05 00:57:34;18.27
2017-03-05 00:58:16;18.27
2017-03-05 00:58:58;18.2
2017-03-05 00:59:40;18.06
2017-03-05 01:00:22;17.97
2017-03-05 01:01:04;17.99
2017-03-05 01:01:46;18.05
2017-03-05 01:02:28;18.1
2017-03-05 01:03:10;18.18
2017-03-05 01:03:52;18.26
2017-03-05 01:04:34;18.27
2017-03-05 01:05:17;18.23
2017-03-05 01:05:59;18.07
2017-03-05 01:06:41;17.93
2017-03-05 01:07:23;17.88
2017-03-05 01:08:05;18.05
2017-03-05 01:08:47;18.08
2017-03-05 01:09:29;17.83
2017-03-05 01:10:11;17.6
2017-03-05 01:10:53;17.56
2017-03-05 01:11:35;17.79
2017-03-05 01:12:17;17.97
2017-03-05 01:12:59;17.81
2017-03-05 01:13:41;17.92
2017-03-05 01:14:23;18.09
2017-03-05 01:15:05;18.1
2017-03-05 01:15:47;18.06
2017-03-05 01:16:29;18.04
2017-03-05 01:17:11;18.04
2017-03-05 01:17:53;18.08
2017-03-05 01:18:35;18.11
2017-03-05 01:19:17;18.14
2017-03-05 01:19:59;18.12
2017-03-05 01:20:42;18.04
2017-03-05 01:21:24;17.97
2017-03-05 01:22:06;17.95
2017-03-05 01:22:48;17.99
2017-03-05 01:23:30;17.96
2017-03-05 01:24:12;17.89
2017-03-05 01:24:54;17.85
2017-03-05 01:25:36;17.78
2017-03-05 01:26:18;17.79
2017-03-05 01:27:00;17.76
2017-03-05 01:27:42;17.65
2017-03-05 01:28:24;17.53
2017-03-05 01:29:06;17.27
2017-03-05 01:29:48;16.97
2017-03-05 01:30:30;16.83
2017-03-05 01:31:12;16.81
2017-03-05 01:31:54;16.66
2017-03-05 01:32:36;16.44
2017-03-05 01:33:18;16.3
2017-03-05 01:34:00;16.1
2017-03-05 01:34:42;16.03
2017-03-05 01:35:24;16.11
2017-03-05 01:36:06;16.28
2017-03-05 01:36:49;16.17
2017-03-05 01:37:31;15.95
2017-03-05 01:38:13;15.93
2017-03-05 01:39:03;15.98
2017-03-05 01:39:45;16.05
2017-03-05 01:40:27;16.05
2017-03-05 01:41:09;15.95
2017-03-05 01:41:52;15.89
2017-03-05 01:42:34;15.85
2017-03-05 01:43:16;15.78
2017-03-05 01:43:58;15.72
2017-03-05 01:44:40;15.69
2017-03-05 01:45:22;15.69
2017-03-05 01:46:04;15.71
2017-03-05 01:46:46;15.74
2017-03-05 01:47:28;15.76
2017-03-05 01:48:10;15.78
2017-03-05 01:48:52;15.84
2017-03-05 01:49:34;15.87
2017-03-05 01:50:16;15.83
2017-03-05 01:50:58;15.78
2017-03-05 01:51:40;15.77
2017-03-05 01:52:22;15.79
2017-03-05 01:53:04;15.8
2017-03-05 01:53:46;15.76
2017-03-05 01:54:28;15.78
2017-03-05 01:55:10;15.8
2017-03-05 01:55:52;15.84
2017-03-05 01:56:35;15.87
2017-03-05 01:57:17;15.88
2017-03-05 01:57:59;15.92
2017-03-05 01:58:41;15.98
2017-03-05 01:59:23;16.05
2017-03-05 02:00:05;16.11
2017-03-05 02:00:47;16.18
2017-03-05 02:01:29;16.24
2017-03-05 02:02:11;16.28
2017-03-05 02:02:53;16.29
2017-03-05 02:03:35;16.34
2017-03-05 02:04:17;16.41
2017-03-05 02:04:59;16.44
2017-03-05 02:05:41;16.36
2017-03-05 02:06:23;16.26
2017-03-05 02:07:05;16.23
2017-03-05 02:07:47;16.19
2017-03-05 02:08:29;16.16
2017-03-05 02:09:11;16.11
2017-03-05 02:09:53;16.11
2017-03-05 02:10:36;16.19
2017-03-05 02:11:18;16.14
2017-03-05 02:12:00;16.05
2017-03-05 02:12:42;16.12
2017-03-05 02:13:24;16.18
2017-03-05 02:14:06;16.2
2017-03-05 02:14:48;16.25
2017-03-05 02:15:30;16.23
2017-03-05 02:16:12;16.2
2017-03-05 02:16:54;16.19
2017-03-05 02:17:36;16.24
2017-03-05 02:18:18;16.35
2017-03-05 02:19:00;16.39
2017-03-05 02:19:42;16.3
2017-03-05 02:20:24;16.26
2017-03-05 02:21:13;16.29
2017-03-05 02:21:55;16.28
2017-03-05 02:22:37;16.38
2017-03-05 02:23:19;16.35
2017-03-05 02:24:01;16.34
2017-03-05 02:24:44;16.4
2017-03-05 02:25:26;16.45
2017-03-05 02:26:08;16.6
2017-03-05 02:26:50;16.9
2017-03-05 02:27:32;17.02
2017-03-05 02:28:14;17.03
2017-03-05 02:28:56;17.03
2017-03-05 02:29:38;16.85
2017-03-05 02:30:20;16.77
2017-03-05 02:31:02;16.77
2017-03-05 02:31:44;16.91
2017-03-05 02:32:26;17.08
2017-03-05 02:33:08;17.08
2017-03-05 02:33:50;16.96
2017-03-05 02:34:32;17.0
2017-03-05 02:35:14;17.04
2017-03-05 02:35:56;17.05
2017-03-05 02:36:38;16.83
2017-03-05 02:37:20;16.67
2017-03-05 02:38:02;16.48
2017-03-05 02:38:44;16.33
2017-03-05 02:39:26;16.27
2017-03-05 02:40:08;16.27
2017-03-05 02:40:50;16.27
2017-03-05 02:41:33;16.21
2017-03-05 02:42:15;16.22
2017-03-05 02:42:57;16.21
2017-03-05 02:43:39;16.23
2017-03-05 02:44:21;16.14
2017-03-05 02:45:03;16.02
2017-03-05 02:45:45;15.93
2017-03-05 02:46:27;15.84
2017-03-05 02:47:09;15.79
2017-03-05 02:47:51;15.73
2017-03-05 02:48:33;15.73
2017-03-05 02:49:15;15.78
2017-03-05 02:49:57;15.78
2017-03-05 02:50:39;15.74
2017-03-05 02:51:21;15.76
2017-03-05 02:52:03;15.76
2017-03-05 02:52:45;15.74
2017-03-05 02:53:27;15.74
2017-03-05 02:54:09;15.74
2017-03-05 02:54:51;15.71
2017-03-05 02:55:33;15.67
2017-03-05 02:56:16;15.64
2017-03-05 02:56:58;15.62
2017-03-05 02:57:40;15.64
2017-03-05 02:58:22;15.66
2017-03-05 02:59:04;15.62
2017-03-05 02:59:46;15.63
2017-03-05 03:00:28;15.67
2017-03-05 03:01:10;15.7
2017-03-05 03:01:52;15.72
2017-03-05 03:02:34;15.73
2017-03-05 03:03:25;15.76
2017-03-05 03:04:07;15.78
2017-03-05 03:04:49;15.71
2017-03-05 03:05:31;15.72
2017-03-05 03:06:13;15.72
2017-03-05 03:06:55;15.72
2017-03-05 03:07:37;15.71
2017-03-05 03:08:19;15.63
2017-03-05 03:09:01;15.62
2017-03-05 03:09:43;15.65
2017-03-05 03:10:25;15.67
2017-03-05 03:11:07;15.68
2017-03-05 03:11:49;15.71
2017-03-05 03:12:31;15.69
2017-03-05 03:13:13;15.64
2017-03-05 03:13:55;15.63
2017-03-05 03:14:37;15.66
2017-03-05 03:15:19;15.65
2017-03-05 03:16:01;15.64
2017-03-05 03:16:43;15.78
2017-03-05 03:17:25;15.68
2017-03-05 03:18:08;15.64
2017-03-05 03:18:50;15.64
2017-03-05 03:19:32;15.65
2017-03-05 03:20:14;15.72
2017-03-05 03:20:56;15.72
2017-03-05 03:21:38;15.75
2017-03-05 03:22:20;15.76
2017-03-05 03:23:02;15.8
2017-03-05 03:23:44;15.87
2017-03-05 03:24:26;15.89
2017-03-05 03:25:08;15.95
2017-03-05 03:25:50;16.07
2017-03-05 03:26:32;16.13
2017-03-05 03:27:14;16.11
2017-03-05 03:27:56;16.14
2017-03-05 03:28:38;16.21
2017-03-05 03:29:20;16.24
2017-03-05 03:30:02;16.16
2017-03-05 03:30:44;16.0
2017-03-05 03:31:26;15.98
2017-03-05 03:32:08;16.0
2017-03-05 03:32:50;15.96
2017-03-05 03:33:33;15.94
2017-03-05 03:34:15;15.99
2017-03-05 03:34:57;16.07
2017-03-05 03:35:39;16.02
2017-03-05 03:36:21;15.94
2017-03-05 03:37:03;15.86
2017-03-05 03:37:45;15.79
2017-03-05 03:38:27;15.75
2017-03-05 03:39:09;15.63
2017-03-05 03:39:51;15.57
2017-03-05 03:40:33;15.7
2017-03-05 03:41:15;15.69
2017-03-05 03:41:57;15.62
2017-03-05 03:42:39;15.63
2017-03-05 03:43:21;15.72
2017-03-05 03:44:03;15.79
2017-03-05 03:44:45;15.73
2017-03-05 03:45:34;15.75
2017-03-05 03:46:16;15.85
2017-03-05 03:46:59;15.88
2017-03-05 03:47:41;15.85
2017-03-05 03:48:23;15.84
2017-03-05 03:49:05;15.81
2017-03-05 03:49:47;15.84
2017-03-05 03:50:29;15.88
2017-03-05 03:51:11;15.86
2017-03-05 03:51:53;15.87
2017-03-05 03:52:35;15.83
2017-03-05 03:53:17;15.77
2017-03-05 03:53:59;15.79
2017-03-05 03:54:41;15.82
2017-03-05 03:55:23;15.81
2017-03-05 03:56:05;15.68
2017-03-05 03:56:47;15.68
2017-03-05 03:57:29;15.84
2017-03-05 03:58:11;15.87
2017-03-05 03:58:53;15.89
2017-03-05 03:59:35;16.0
2017-03-05 04:00:17;16.03
2017-03-05 04:00:59;16.01
2017-03-05 04:01:41;16.02
2017-03-05 04:02:24;16.07
2017-03-05 04:03:06;16.18
2017-03-05 04:03:48;16.24
2017-03-05 04:04:30;16.16
2017-03-05 04:05:12;16.09
2017-03-05 04:05:54;16.15
2017-03-05 04:06:36;16.08
2017-03-05 04:07:18;16.06
2017-03-05 04:08:00;16.06
2017-03-05 04:08:42;16.2
2017-03-05 04:09:24;16.23
2017-03-05 04:10:06;16.15
2017-03-05 04:10:48;16.17
2017-03-05 04:11:30;16.18
2017-03-05 04:12:12;16.11
2017-03-05 04:12:54;16.1
2017-03-05 04:13:36;16.05
2017-03-05 04:14:18;15.94
2017-03-05 04:15:00;15.84
2017-03-05 04:15:42;15.76
2017-03-05 04:16:24;15.74
2017-03-05 04:17:07;15.79
2017-03-05 04:17:49;15.8
2017-03-05 04:18:31;15.79
2017-03-05 04:19:13;15.76
2017-03-05 04:19:55;15.74
2017-03-05 04:20:37;15.72
2017-03-05 04:21:19;15.73
2017-03-05 04:22:01;15.74
2017-03-05 04:22:43;15.73
2017-03-05 04:23:25;15.72
2017-03-05 04:24:07;15.74
2017-03-05 04:24:49;15.68
2017-03-05 04:25:31;15.63
2017-03-05 04:26:13;15.62
2017-03-05 04:26:55;15.65
2017-03-05 04:27:45;15.65
2017-03-05 04:28:27;15.64
2017-03-05 04:29:09;15.65
2017-03-05 04:29:51;15.67
2017-03-05 04:30:33;15.71
2017-03-05 04:31:15;15.76
2017-03-05 04:31:58;15.78
2017-03-05 04:32:40;15.75
2017-03-05 04:33:22;15.75
2017-03-05 04:34:04;15.82
2017-03-05 04:34:46;15.9
2017-03-05 04:35:28;15.9
2017-03-05 04:36:10;15.9
2017-03-05 04:36:52;16.02
2017-03-05 04:37:34;16.11
2017-03-05 04:38:16;16.11
2017-03-05 04:38:58;15.99
2017-03-05 04:39:40;15.9
2017-03-05 04:40:22;15.87
2017-03-05 04:41:04;16.01
2017-03-05 04:41:46;16.18
2017-03-05 04:42:28;16.24
2017-03-05 04:43:10;16.23
2017-03-05 04:43:52;16.23
2017-03-05 04:44:34;16.14
2017-03-05 04:45:16;16.1
2017-03-05 04:45:58;16.02
2017-03-05 04:46:40;15.98
2017-03-05 04:47:23;16.02
2017-03-05 04:48:05;16.05
2017-03-05 04:48:47;16.11
2017-03-05 04:49:29;16.16
2017-03-05 04:50:11;16.18
2017-03-05 04:50:53;16.02
2017-03-05 04:51:35;15.85
2017-03-05 04:52:17;15.76
2017-03-05 04:52:59;15.8
2017-03-05 04:53:41;15.82
2017-03-05 04:54:23;15.8
2017-03-05 04:55:05;15.75
2017-03-05 04:55:47;15.74
2017-03-05 04:56:29;15.77
2017-03-05 04:57:11;15.75
2017-03-05 04:57:53;15.78
2017-03-05 04:58:35;15.86
2017-03-05 04:59:17;15.93
2017-03-05 04:59:59;15.89
2017-03-05 05:00:41;15.86
2017-03-05 05:01:23;15.91
2017-03-05 05:02:06;15.93
2017-03-05 05:02:48;15.86
2017-03-05 05:03:30;15.82
2017-03-05 05:04:12;15.81
2017-03-05 05:04:54;15.76
2017-03-05 05:05:36;15.73
2017-03-05 05:06:18;15.75
2017-03-05 05:07:00;15.79
2017-03-05 05:07:42;15.78
2017-03-05 05:08:24;15.77
2017-03-05 05:09:06;15.84
2017-03-05 05:09:56;15.81
2017-03-05 05:10:38;15.73
2017-03-05 05:11:20;15.68
2017-03-05 19:41:41;16.68
2017-03-05 19:42:23;16.85
2017-03-05 19:43:05;17.01
2017-03-05 19:43:47;17.07
2017-03-05 19:44:30;17.1
2017-03-05 19:45:12;16.89
2017-03-05 19:45:54;16.8
2017-03-05 19:46:36;16.92
2017-03-05 19:47:18;17.03
2017-03-05 19:48:00;17.08
2017-03-05 19:48:42;17.12
2017-03-05 19:49:24;17.01
2017-03-05 19:50:06;16.8
2017-03-05 19:50:48;16.66
2017-03-05 19:51:30;16.75
2017-03-05 19:52:12;16.84
2017-03-05 19:52:54;16.85
2017-03-05 19:53:36;16.7
2017-03-05 19:54:18;16.96
2017-03-05 19:55:00;17.04
2017-03-05 19:55:42;17.0
2017-03-05 19:56:24;16.9
2017-03-05 19:57:06;16.84
2017-03-05 19:57:48;16.89
2017-03-05 19:58:30;16.94
2017-03-05 19:59:12;17.04
2017-03-05 19:59:55;16.99
2017-03-05 20:00:37;16.87
2017-03-05 20:01:19;16.76
2017-03-05 20:02:01;16.75
2017-03-05 20:02:43;16.63
2017-03-05 20:03:25;16.64
2017-03-05 20:04:07;16.8
2017-03-05 20:04:55;16.87
2017-03-05 20:05:37;16.74
2017-03-05 20:06:19;16.58
2017-03-05 20:07:01;16.61
2017-03-05 20:07:43;16.73
2017-03-05 20:08:25;16.71
2017-03-05 20:09:07;16.64
2017-03-05 20:09:49;16.66
2017-03-05 20:10:32;16.72
2017-03-05 20:11:14;16.83
2017-03-05 20:11:56;16.97
2017-03-05 20:12:38;17.11
2017-03-05 20:13:20;17.1
2017-03-05 20:14:02;17.08
2017-03-05 20:14:44;17.12
2017-03-05 20:15:26;17.14
2017-03-05 20:16:08;17.09
2017-03-05 20:16:50;17.09
2017-03-05 20:17:32;17.17
2017-03-05 20:18:14;17.24
2017-03-05 20:18:56;17.23
2017-03-05 20:19:38;17.18
2017-03-05 20:20:20;17.07
2017-03-05 20:21:02;16.92
2017-03-05 20:21:44;16.82
2017-03-05 20:22:26;16.87
2017-03-05 20:23:08;16.96
2017-03-05 20:23:50;17.0
2017-03-05 20:24:32;17.1
2017-03-05 20:25:14;17.28
2017-03-05 20:25:56;17.39
2017-03-05 20:26:38;17.38
2017-03-05 20:27:21;17.37
2017-03-05 20:28:03;17.38
2017-03-05 20:28:45;17.37
2017-03-05 20:29:27;17.32
2017-03-05 20:30:09;17.25
2017-03-05 20:30:51;17.21
2017-03-05 20:31:33;17.19
2017-03-05 20:32:15;17.13
2017-03-05 20:32:57;17.14
2017-03-05 20:33:39;17.21
2017-03-05 20:34:21;17.31
2017-03-05 20:35:03;17.34
2017-03-05 20:35:45;17.32
2017-03-05 20:36:27;17.21
2017-03-05 20:37:09;17.02
2017-03-05 20:37:51;16.86
2017-03-05 20:38:33;16.73
2017-03-05 20:39:15;16.67
2017-03-05 20:39:57;16.69
2017-03-05 20:40:39;16.75
2017-03-05 20:41:21;16.78
2017-03-05 20:42:03;16.79
2017-03-05 20:42:46;16.82
2017-03-05 20:43:28;16.84
2017-03-05 20:44:10;16.81
2017-03-05 20:44:52;16.79
2017-03-05 20:45:34;16.79
2017-03-05 20:46:16;16.8
2017-03-05 20:47:06;16.9
2017-03-05 20:47:48;17.05
2017-03-05 20:48:30;17.15
2017-03-05 20:49:12;17.15
2017-03-05 20:49:54;17.12
2017-03-05 20:50:36;17.04
2017-03-05 20:51:18;16.94
2017-03-05 20:52:00;16.8
2017-03-05 20:52:42;16.69
2017-03-05 20:53:24;16.66
2017-03-05 20:54:06;16.7
2017-03-05 20:54:48;16.77
2017-03-05 20:55:30;16.9
2017-03-05 20:56:12;17.05
2017-03-05 20:56:54;17.15
2017-03-05 20:57:36;17.16
2017-03-05 20:58:18;17.14
2017-03-05 20:59:00;17.11
2017-03-05 20:59:42;17.08
2017-03-05 21:00:24;17.11
2017-03-05 21:01:06;17.13
2017-03-05 21:01:49;17.16
2017-03-05 21:02:31;17.21
2017-03-05 21:03:13;17.19
2017-03-05 21:03:55;17.15
2017-03-05 21:04:37;17.14
2017-03-05 21:05:19;17.18
2017-03-05 21:06:01;17.2
2017-03-05 21:06:43;17.18
2017-03-05 21:07:25;17.15
2017-03-05 21:08:07;17.14
2017-03-05 21:08:49;17.14
2017-03-05 21:09:31;17.16
2017-03-05 21:10:13;17.17
2017-03-05 21:10:55;17.16
2017-03-05 21:11:37;17.17
2017-03-05 21:12:19;17.2
2017-03-05 21:13:01;17.23
2017-03-05 21:13:43;17.23
2017-03-05 21:14:25;17.22
2017-03-05 21:15:07;17.21
2017-03-05 21:15:49;17.2
2017-03-05 21:16:31;17.21
2017-03-05 21:17:14;17.22
2017-03-05 21:17:56;17.24
2017-03-05 21:18:38;17.25
2017-03-05 21:19:20;17.25
2017-03-05 21:20:02;17.26
2017-03-05 21:20:44;17.28
2017-03-05 21:21:26;17.31
2017-03-05 21:22:08;17.31
2017-03-05 21:22:50;17.31
2017-03-05 21:23:32;17.29
2017-03-05 21:24:14;17.27
2017-03-05 21:24:56;17.26
2017-03-05 21:25:38;17.26
2017-03-05 21:26:20;17.25
2017-03-05 21:27:02;17.25
2017-03-05 21:27:44;17.24
2017-03-05 21:28:26;17.22
2017-03-05 21:29:15;17.25
2017-03-05 21:29:57;17.27
2017-03-05 21:30:39;17.27
2017-03-05 21:31:21;17.27
2017-03-05 21:32:03;17.29
2017-03-05 21:32:45;17.33
2017-03-05 21:33:27;17.36
2017-03-05 21:34:09;17.36
2017-03-05 21:34:51;17.3
2017-03-05 21:35:33;17.22
2017-03-05 21:36:15;17.17
2017-03-05 21:36:57;17.15
2017-03-05 21:37:40;17.15
2017-03-05 21:38:22;17.22
2017-03-05 21:39:04;17.31
2017-03-05 21:39:46;17.39
2017-03-05 21:40:28;17.46
2017-03-05 21:41:10;17.48
2017-03-05 21:41:52;17.46
2017-03-05 21:42:34;17.43
2017-03-05 21:43:16;17.41
2017-03-05 21:43:58;17.42
2017-03-05 21:44:40;17.45
2017-03-05 21:45:22;17.47
2017-03-05 21:46:04;17.48
2017-03-05 21:46:46;17.46
2017-03-05 21:47:28;17.44
2017-03-05 21:48:10;17.45
2017-03-05 21:48:52;17.45
2017-03-05 21:49:34;17.41
2017-03-05 21:50:16;17.39
2017-03-05 21:50:58;17.4
2017-03-05 21:51:40;17.45
2017-03-05 21:52:23;17.52
2017-03-05 21:53:05;17.56
2017-03-05 21:53:47;17.58
2017-03-05 21:54:29;17.58
2017-03-05 21:55:11;17.58
2017-03-05 21:55:53;17.59
2017-03-05 21:56:35;17.59
2017-03-05 21:57:17;17.6
2017-03-05 21:57:59;17.63
2017-03-05 21:58:41;17.65
2017-03-05 21:59:23;17.67
2017-03-05 22:00:05;17.7
2017-03-05 22:00:47;17.71
2017-03-05 22:01:29;17.72
2017-03-05 22:02:11;17.76
2017-03-05 22:02:53;17.78
2017-03-05 22:03:35;17.79
2017-03-05 22:04:17;17.8
2017-03-05 22:04:59;17.81
2017-03-05 22:05:41;17.83
2017-03-05 22:06:23;17.85
2017-03-05 22:07:05;17.85
2017-03-05 22:07:48;17.84
2017-03-05 22:08:30;17.82
2017-03-05 22:09:12;17.81
2017-03-05 22:09:54;17.83
2017-03-05 22:10:36;17.85
2017-03-05 22:11:24;17.86
2017-03-05 22:12:06;17.84
2017-03-05 22:12:48;17.79
2017-03-05 22:13:30;17.69
2017-03-05 22:14:12;17.58
2017-03-05 22:14:54;17.53
2017-03-05 22:15:37;17.58
2017-03-05 22:16:19;17.63
2017-03-05 22:17:01;17.64
2017-03-05 22:17:43;17.64
2017-03-05 22:18:25;17.62
2017-03-05 22:19:07;17.56
2017-03-05 22:19:49;17.47
2017-03-05 22:20:31;17.42
2017-03-05 22:21:13;17.42
2017-03-05 22:21:55;17.4
2017-03-05 22:22:37;17.38
2017-03-05 22:23:19;17.22
2017-03-05 22:24:01;17.09
2017-03-05 22:24:43;17.0
2017-03-05 22:25:25;16.93
2017-03-05 22:26:07;16.89
2017-03-05 22:26:49;16.87
2017-03-05 22:27:31;16.86
2017-03-05 22:28:13;16.87
2017-03-05 22:28:55;16.92
2017-03-05 22:29:37;17.0
2017-03-05 22:30:19;17.06
2017-03-05 22:31:02;17.1
2017-03-05 22:31:44;17.12
2017-03-05 22:32:26;17.16
2017-03-05 22:33:08;17.22
2017-03-05 22:33:50;17.29
2017-03-05 22:34:32;17.27
2017-03-05 22:35:14;17.27
2017-03-05 22:35:56;17.27
2017-03-05 22:36:38;17.27
2017-03-05 22:37:20;17.3
2017-03-05 22:38:02;17.45
2017-03-05 22:38:44;17.6
2017-03-05 22:39:26;17.67
2017-03-05 22:40:08;17.7
2017-03-05 22:40:50;17.71
2017-03-05 22:41:32;17.71
2017-03-05 22:42:14;17.72
2017-03-05 22:42:56;17.71
2017-03-05 22:43:38;17.68
2017-03-05 22:44:20;17.64
2017-03-05 22:45:02;17.6
2017-03-05 22:45:45;17.57
2017-03-05 22:46:27;17.54
2017-03-05 22:47:09;17.52
2017-03-05 22:47:51;17.49
2017-03-05 22:48:33;17.49
2017-03-05 22:49:15;17.48
2017-03-05 22:49:57;17.49
2017-03-05 22:50:39;17.5
2017-03-05 22:51:21;17.51
2017-03-05 22:52:03;17.53
2017-03-05 22:52:45;17.56
2017-03-05 22:53:34;17.59
2017-03-05 22:54:16;17.62
2017-03-05 22:54:58;17.63
2017-03-05 22:55:40;17.64
2017-03-05 22:56:23;17.65
2017-03-05 22:57:05;17.63
2017-03-05 22:57:47;17.62
2017-03-05 22:58:29;17.61
2017-03-05 22:59:11;17.6
2017-03-05 22:59:53;17.6
2017-03-05 23:00:35;17.6
2017-03-05 23:01:17;17.61
2017-03-05 23:01:59;17.63
2017-03-05 23:02:41;17.68
2017-03-05 23:03:23;17.71
2017-03-05 23:04:05;17.73
2017-03-05 23:04:47;17.74
2017-03-05 23:05:29;17.75
2017-03-05 23:06:11;17.77
2017-03-05 23:06:53;17.78
2017-03-05 23:07:35;17.76
2017-03-05 23:08:17;17.76
2017-03-05 23:08:59;17.77
2017-03-05 23:09:41;17.79
2017-03-05 23:10:23;17.82
2017-03-05 23:11:06;17.85
2017-03-05 23:11:48;17.89
2017-03-05 23:12:30;17.92
2017-03-05 23:13:12;17.95
2017-03-05 23:13:54;17.97
2017-03-05 23:14:36;17.99
2017-03-05 23:15:18;18.0
2017-03-05 23:16:00;17.99
2017-03-05 23:16:42;17.96
2017-03-05 23:17:24;17.92
2017-03-05 23:18:06;17.87
2017-03-05 23:18:48;17.8
2017-03-05 23:19:30;17.74
2017-03-05 23:20:12;17.69
2017-03-05 23:20:54;17.65
2017-03-05 23:21:36;17.6
2017-03-05 23:22:18;17.56
2017-03-05 23:23:00;17.48
2017-03-05 23:23:42;17.25
2017-03-05 23:24:24;17.32
2017-03-05 23:25:06;17.58
2017-03-05 23:25:48;17.67
2017-03-05 23:26:30;17.69
2017-03-05 23:27:12;17.71
2017-03-05 23:27:55;17.71
2017-03-05 23:28:37;17.84
2017-03-05 23:29:19;17.9
2017-03-05 23:30:01;17.92
2017-03-05 23:30:43;17.84
2017-03-05 23:31:25;17.73
2017-03-05 23:32:07;17.61
2017-03-05 23:32:49;17.52
2017-03-05 23:33:31;17.46
2017-03-05 23:34:13;17.42
2017-03-05 23:34:55;17.42
2017-03-05 23:35:46;17.34
2017-03-05 23:36:28;17.19
2017-03-05 23:37:10;17.07
2017-03-05 23:37:52;17.02
2017-03-05 23:38:34;16.98
2017-03-05 23:39:16;16.91
2017-03-05 23:39:58;16.85
2017-03-05 23:40:40;16.84
2017-03-05 23:41:22;16.9
2017-03-05 23:42:04;16.96
2017-03-05 23:42:46;17.0
2017-03-05 23:43:28;17.06
2017-03-05 23:44:10;17.11
2017-03-05 23:44:52;17.1
2017-03-05 23:45:34;17.06
2017-03-05 23:46:16;17.06
2017-03-05 23:46:58;17.11
2017-03-05 23:47:40;17.17
2017-03-05 23:48:22;17.18
2017-03-05 23:49:04;17.22
2017-03-05 23:49:46;17.32
2017-03-05 23:50:28;17.4
2017-03-05 23:51:11;17.4
2017-03-05 23:51:53;17.38
2017-03-05 23:52:35;17.42
2017-03-05 23:53:17;17.5
2017-03-05 23:53:59;17.58
2017-03-05 23:54:41;17.63
2017-03-05 23:55:23;17.63
2017-03-05 23:56:05;17.57
2017-03-05 23:56:47;17.54
2017-03-05 23:57:29;17.58
2017-03-05 23:58:11;17.69
2017-03-05 23:58:53;17.79
2017-03-05 23:59:35;17.81
2017-03-06 00:00:17;17.8
2017-03-06 00:00:59;17.77
2017-03-06 00:01:41;17.76
2017-03-06 00:02:23;17.81
2017-03-06 00:03:05;17.87
2017-03-06 00:03:47;17.88
2017-03-06 00:04:29;17.89
2017-03-06 00:05:11;17.93
2017-03-06 00:05:53;17.95
2017-03-06 00:06:36;17.95
2017-03-06 00:07:18;17.89
2017-03-06 00:08:00;17.84
2017-03-06 00:08:42;17.81
2017-03-06 00:09:24;17.81
2017-03-06 00:10:06;17.79
2017-03-06 00:10:48;17.76
2017-03-06 00:11:30;17.73
2017-03-06 00:12:12;17.67
2017-03-06 00:12:54;17.59
2017-03-06 00:13:36;17.49
2017-03-06 00:14:18;17.44
2017-03-06 00:15:00;17.49
2017-03-06 00:15:42;17.54
2017-03-06 00:16:24;16.94
2017-03-06 00:17:06;16.79
2017-03-06 00:17:55;16.89
2017-03-06 00:18:38;16.87
2017-03-06 00:19:20;17.08
2017-03-06 00:20:02;17.05
2017-03-06 00:20:44;16.84
2017-03-06 00:21:26;16.85
2017-03-06 00:22:08;16.83
2017-03-06 00:22:50;17.0
2017-03-06 00:23:32;17.04
2017-03-06 00:24:14;17.0
2017-03-06 00:24:56;16.97
2017-03-06 00:25:38;17.11
2017-03-06 00:26:20;17.3
2017-03-06 00:27:02;17.33
2017-03-06 00:27:44;17.26
2017-03-06 00:28:26;17.1
2017-03-06 00:29:08;16.97
2017-03-06 00:29:50;17.0
2017-03-06 00:30:32;17.07
2017-03-06 00:31:14;16.89
2017-03-06 00:31:56;16.75
2017-03-06 00:32:38;16.71
2017-03-06 00:33:21;16.86
2017-03-06 00:34:03;16.88
2017-03-06 00:34:45;16.8
2017-03-06 00:35:27;16.82
2017-03-06 00:36:09;17.05
2017-03-06 00:36:51;17.09
2017-03-06 00:37:33;17.06
2017-03-06 00:38:15;17.49
2017-03-06 00:38:57;17.59
2017-03-06 00:39:39;17.58
2017-03-06 00:40:21;17.49
2017-03-06 00:41:03;17.32
2017-03-06 00:41:45;17.18
2017-03-06 00:42:27;17.09
2017-03-06 00:43:09;17.22
2017-03-06 00:43:51;17.38
2017-03-06 00:44:33;17.44
2017-03-06 00:45:15;17.3
2017-03-06 00:45:57;16.82
2017-03-06 00:46:39;16.67
2017-03-06 00:47:21;16.74
2017-03-06 00:48:04;16.96
2017-03-06 00:48:46;16.9
2017-03-06 00:49:28;16.94
2017-03-06 00:50:10;17.25
2017-03-06 00:50:52;17.4
2017-03-06 00:51:34;17.18
2017-03-06 00:52:16;16.84
2017-03-06 00:52:58;16.82
2017-03-06 00:53:40;16.84
2017-03-06 00:54:22;16.57
2017-03-06 00:55:04;16.35
2017-03-06 00:55:46;16.44
2017-03-06 00:56:28;16.59
2017-03-06 00:57:10;16.57
2017-03-06 00:57:52;16.52
2017-03-06 00:58:34;16.81
2017-03-06 00:59:16;16.88
2017-03-06 01:00:05;16.86
2017-03-06 01:00:47;16.85
2017-03-06 01:01:29;16.84
2017-03-06 01:02:12;16.83
2017-03-06 01:02:54;16.76
2017-03-06 01:03:36;16.72
2017-03-06 01:04:18;16.73
2017-03-06 01:05:00;16.69
2017-03-06 01:05:42;16.66
2017-03-06 01:06:24;16.67
2017-03-06 01:07:06;16.61
2017-03-06 01:07:48;16.65
2017-03-06 01:08:30;16.69
2017-03-06 01:09:12;16.8
2017-03-06 01:09:54;16.82
2017-03-06 01:10:36;16.96
2017-03-06 01:11:18;16.95
2017-03-06 01:12:00;16.74
2017-03-06 01:12:42;16.69
2017-03-06 01:13:24;16.7
2017-03-06 01:14:06;16.73
2017-03-06 01:14:48;16.76
2017-03-06 01:15:30;16.92
2017-03-06 01:16:13;16.98
2017-03-06 01:16:55;17.05
2017-03-06 01:17:37;16.95
2017-03-06 01:18:19;17.07
2017-03-06 01:19:01;17.37
2017-03-06 01:19:43;17.41
2017-03-06 01:20:25;17.39
2017-03-06 01:21:07;17.46
2017-03-06 01:21:49;17.56
2017-03-06 01:22:31;17.62
2017-03-06 01:23:13;17.46
2017-03-06 01:23:55;17.3
2017-03-06 01:24:37;17.21
2017-03-06 01:25:19;17.07
2017-03-06 01:26:01;17.11
2017-03-06 01:26:43;17.2
2017-03-06 01:27:25;17.28
2017-03-06 01:28:07;17.35
2017-03-06 01:28:49;17.28
2017-03-06 01:29:31;17.17
2017-03-06 01:30:13;17.01
2017-03-06 01:30:55;16.97
2017-03-06 01:31:38;17.16
2017-03-06 01:32:20;17.36
2017-03-06 01:33:02;17.43
2017-03-06 01:33:44;17.55
2017-03-06 01:34:26;17.46
2017-03-06 01:35:08;17.4
2017-03-06 01:35:50;17.36
2017-03-06 01:36:32;17.36
2017-03-06 01:37:14;17.37
2017-03-06 01:37:56;17.4
2017-03-06 01:38:38;17.43
2017-03-06 01:39:20;17.49
2017-03-06 01:40:02;17.59
2017-03-06 01:40:44;17.7
2017-03-06 01:41:26;17.73
2017-03-06 01:42:15;17.74
2017-03-06 01:42:57;17.85
2017-03-06 01:43:39;17.89
2017-03-06 01:44:21;17.74
2017-03-06 01:45:03;17.61
2017-03-06 01:45:45;17.58
2017-03-06 01:46:27;17.6
2017-03-06 01:47:09;17.71
2017-03-06 01:47:51;17.87
2017-03-06 01:48:33;17.9
2017-03-06 01:49:15;17.82
2017-03-06 01:49:58;17.61
2017-03-06 01:50:40;17.46
2017-03-06 01:51:22;17.48
2017-03-06 01:52:04;17.42
2017-03-06 01:52:46;17.6
2017-03-06 01:53:28;17.72
2017-03-06 01:54:10;17.71
2017-03-06 01:54:52;17.71
2017-03-06 01:55:34;17.51
2017-03-06 01:56:16;17.36
2017-03-06 01:56:58;17.37
2017-03-06 01:57:40;17.09
2017-03-06 01:58:22;16.68
2017-03-06 01:59:04;16.57
2017-03-06 01:59:46;16.84
2017-03-06 02:00:28;17.25
2017-03-06 02:01:10;17.62
2017-03-06 02:01:52;17.57
2017-03-06 02:02:34;17.31
2017-03-06 02:03:16;17.19
2017-03-06 02:03:58;17.58
2017-03-06 02:04:41;17.84
2017-03-06 02:05:23;17.96
2017-03-06 02:06:05;17.97
2017-03-06 02:06:47;17.89
2017-03-06 02:07:29;17.77
2017-03-06 02:08:11;17.5
2017-03-06 02:08:53;17.1
2017-03-06 02:09:35;16.93
2017-03-06 02:10:17;16.98
2017-03-06 02:10:59;17.12
2017-03-06 02:11:41;17.34
2017-03-06 02:12:23;17.4
2017-03-06 02:13:05;17.35
2017-03-06 02:13:47;17.4
2017-03-06 02:14:29;17.32
2017-03-06 02:15:11;17.14
2017-03-06 02:15:53;17.27
2017-03-06 02:16:35;17.28
2017-03-06 02:17:17;17.21
2017-03-06 02:17:59;17.16
2017-03-06 02:18:41;17.13
2017-03-06 02:19:23;17.11
2017-03-06 02:20:05;16.94
2017-03-06 02:20:48;16.8
2017-03-06 02:21:30;16.9
2017-03-06 02:22:12;16.94
2017-03-06 02:22:54;16.93
2017-03-06 02:23:36;16.93
2017-03-06 02:24:26;16.95
2017-03-06 02:25:08;16.91
2017-03-06 02:25:50;16.82
2017-03-06 02:26:32;16.75
2017-03-06 02:27:14;16.75
2017-03-06 02:27:56;16.74
2017-03-06 02:28:38;16.73
2017-03-06 02:29:20;16.68
2017-03-06 02:30:02;16.67
2017-03-06 02:30:44;16.61
2017-03-06 02:31:26;16.57
2017-03-06 02:32:08;16.54
2017-03-06 02:32:50;16.56
2017-03-06 02:33:32;16.6
2017-03-06 02:34:14;16.58
2017-03-06 02:34:56;16.48
2017-03-06 02:35:39;16.48
2017-03-06 02:36:21;16.49
2017-03-06 02:37:03;16.46
2017-03-06 02:37:45;16.39
2017-03-06 02:38:27;16.39
2017-03-06 02:39:09;16.41
2017-03-06 02:39:51;16.35
2017-03-06 02:40:33;16.18
2017-03-06 02:41:15;16.09
2017-03-06 02:41:57;15.97
2017-03-06 02:42:39;15.99
2017-03-06 02:43:21;16.02
2017-03-06 02:44:03;16.08
2017-03-06 02:44:45;16.09
2017-03-06 02:45:27;16.08
2017-03-06 02:46:09;16.02
2017-03-06 02:46:51;15.94
2017-03-06 02:47:33;15.84
2017-03-06 02:48:15;15.8
2017-03-06 02:48:57;15.86
2017-03-06 02:49:39;15.93
2017-03-06 02:50:21;15.95
2017-03-06 02:51:04;16.05
2017-03-06 02:51:46;16.05
2017-03-06 02:52:28;16.01
2017-03-06 02:53:10;16.11
2017-03-06 02:53:52;16.27
2017-03-06 02:54:34;16.41
2017-03-06 02:55:16;16.4
2017-03-06 02:55:58;16.42
2017-03-06 02:56:40;16.46
2017-03-06 02:57:22;16.58
2017-03-06 02:58:04;16.67
2017-03-06 02:58:46;16.73
2017-03-06 02:59:28;16.7
2017-03-06 03:00:10;16.6
2017-03-06 03:00:52;16.6
2017-03-06 03:01:34;16.72
2017-03-06 03:02:16;16.89
2017-03-06 03:02:58;16.99
2017-03-06 03:03:40;17.08
2017-03-06 03:04:22;17.05
2017-03-06 03:05:04;16.96
2017-03-06 03:05:47;16.81
2017-03-06 03:06:36;16.82
2017-03-06 03:07:18;16.89
2017-03-06 03:08:00;16.91
2017-03-06 03:08:42;16.85
2017-03-06 03:09:24;16.8
2017-03-06 03:10:06;16.57
2017-03-06 03:10:48;16.57
2017-03-06 03:11:30;16.9
2017-03-06 03:12:12;16.9
2017-03-06 03:12:54;16.81
2017-03-06 03:13:36;16.32
2017-03-06 03:14:18;16.33
2017-03-06 03:15:00;16.28
2017-03-06 03:15:42;16.08
2017-03-06 03:16:24;16.2
2017-03-06 03:17:07;16.04
2017-03-06 03:17:49;15.9
2017-03-06 03:18:31;15.81
2017-03-06 03:19:13;15.87
2017-03-06 03:19:55;15.84
2017-03-06 03:20:37;15.75
2017-03-06 03:21:19;15.83
2017-03-06 03:22:01;16.09
2017-03-06 03:22:43;16.1
2017-03-06 03:23:25;16.18
2017-03-06 03:24:07;16.03
2017-03-06 03:24:49;16.05
2017-03-06 03:25:31;15.96
2017-03-06 03:26:13;15.97
2017-03-06 03:26:55;16.03
2017-03-06 03:27:37;16.11
2017-03-06 03:28:19;16.05
2017-03-06 03:29:01;16.36
2017-03-06 03:29:43;16.41
2017-03-06 03:30:25;16.26
2017-03-06 03:31:07;16.27
2017-03-06 03:31:49;16.26
2017-03-06 03:32:32;16.24
2017-03-06 03:33:14;16.15
2017-03-06 03:33:56;16.07
2017-03-06 03:34:38;16.1
2017-03-06 03:35:20;16.24
2017-03-06 03:36:02;16.31
2017-03-06 03:36:44;16.21
2017-03-06 03:37:26;16.08
2017-03-06 03:38:08;16.09
2017-03-06 03:38:50;16.31
2017-03-06 03:39:32;16.82
2017-03-06 03:40:14;16.98
2017-03-06 03:40:56;16.96
2017-03-06 03:41:38;16.94
2017-03-06 03:42:20;16.96
2017-03-06 03:43:02;16.91
2017-03-06 03:43:44;16.9
2017-03-06 03:44:26;16.94
2017-03-06 03:45:08;17.0
2017-03-06 03:45:50;16.89
2017-03-06 03:46:32;16.8
2017-03-06 03:47:15;16.86
2017-03-06 03:47:57;16.67
2017-03-06 03:48:46;16.51
2017-03-06 03:49:28;16.3
2017-03-06 03:50:10;16.38
2017-03-06 03:50:52;16.29
2017-03-06 03:51:34;16.35
2017-03-06 03:52:16;16.56
2017-03-06 03:52:58;16.62
2017-03-06 03:53:40;16.4
2017-03-06 03:54:23;16.41
2017-03-06 03:55:05;16.44
2017-03-06 03:55:47;16.5
2017-03-06 03:56:29;16.54
2017-03-06 03:57:11;16.42
2017-03-06 03:57:53;16.11
2017-03-06 03:58:35;16.2
2017-03-06 03:59:17;16.34
2017-03-06 03:59:59;16.46
2017-03-06 04:00:41;16.64
2017-03-06 04:01:23;16.72
2017-03-06 04:02:05;16.84
2017-03-06 04:02:47;16.86
2017-03-06 04:03:29;16.89
2017-03-06 04:04:11;16.84
2017-03-06 04:04:53;16.94
2017-03-06 04:05:35;16.95
2017-03-06 04:06:17;16.93
2017-03-06 04:06:59;16.89
2017-03-06 04:07:41;16.85
2017-03-06 04:08:23;16.84
2017-03-06 04:09:05;16.89
2017-03-06 04:09:47;16.96
2017-03-06 04:10:30;17.0
2017-03-06 04:11:12;16.92
2017-03-06 04:11:54;17.19
2017-03-06 04:12:36;17.26
2017-03-06 04:13:18;17.28
2017-03-06 04:14:00;17.28
2017-03-06 04:14:42;17.26
2017-03-06 04:15:24;17.23
2017-03-06 04:16:06;17.2
2017-03-06 04:16:48;17.15
2017-03-06 04:17:30;17.1
2017-03-06 04:18:12;17.14
2017-03-06 04:18:54;17.17
2017-03-06 04:19:36;17.22
2017-03-06 04:20:18;17.26
2017-03-06 04:21:00;17.22
2017-03-06 04:21:42;17.15
2017-03-06 04:22:24;17.1
2017-03-06 04:23:06;17.06
2017-03-06 04:23:48;17.05
2017-03-06 04:24:30;17.1
2017-03-06 04:25:12;17.21
2017-03-06 04:25:54;17.39
2017-03-06 04:26:37;17.61
2017-03-06 04:27:19;17.7
2017-03-06 04:28:01;17.64
2017-03-06 04:28:43;17.54
2017-03-06 04:29:25;17.44
2017-03-06 04:30:07;17.43
2017-03-06 04:30:58;17.47
2017-03-06 04:31:40;17.49
2017-03-06 04:32:22;17.44
2017-03-06 04:33:04;17.35
2017-03-06 04:33:46;17.27
2017-03-06 04:34:28;17.2
2017-03-06 04:35:10;17.17
2017-03-06 04:35:52;17.2
2017-03-06 04:36:34;17.28
2017-03-06 04:37:16;17.33
2017-03-06 04:37:58;17.34
2017-03-06 04:38:41;17.41
2017-03-06 04:39:23;17.58
2017-03-06 04:40:05;17.75
2017-03-06 04:40:47;17.81
2017-03-06 04:41:29;17.76
2017-03-06 04:42:11;17.73
2017-03-06 04:42:53;17.71
2017-03-06 04:43:35;17.7
2017-03-06 04:44:17;17.68
2017-03-06 04:44:59;17.71
2017-03-06 04:45:41;17.76
2017-03-06 04:46:23;17.73
2017-03-06 04:47:05;17.64
2017-03-06 04:47:47;17.55
2017-03-06 04:48:29;17.48
2017-03-06 04:49:11;17.44
2017-03-06 04:49:53;17.44
2017-03-06 04:50:35;17.49
2017-03-06 04:51:17;17.55
2017-03-06 04:51:59;17.54
2017-03-06 04:52:41;17.42
2017-03-06 04:53:23;17.27
2017-03-06 04:54:06;17.13
2017-03-06 04:54:48;17.04
2017-03-06 04:55:30;17.01
2017-03-06 04:56:12;17.02
2017-03-06 04:56:54;17.01
2017-03-06 04:57:36;16.98
2017-03-06 04:58:18;16.92
2017-03-06 04:59:00;16.86
2017-03-06 04:59:42;16.83
2017-03-06 05:00:24;16.83
2017-03-06 05:01:06;16.84
2017-03-06 05:01:48;16.87
2017-03-06 05:02:30;16.92
2017-03-06 05:03:12;16.95
2017-03-06 05:03:54;17.0
2017-03-06 05:04:36;17.05
2017-03-06 05:05:18;17.01
2017-03-06 05:06:00;16.91
2017-03-06 05:06:42;16.82
2017-03-06 05:07:24;16.75
2017-03-06 05:08:06;16.7
2017-03-06 05:08:49;16.67
2017-03-06 05:09:31;16.64
2017-03-06 05:10:13;16.61
2017-03-06 19:42:53;16.92
2017-03-06 19:43:35;16.92
2017-03-06 19:44:17;16.91
2017-03-06 19:44:59;16.91
2017-03-06 19:45:41;16.91
2017-03-06 19:46:23;16.92
2017-03-06 19:47:05;16.91
2017-03-06 19:47:48;16.9
2017-03-06 19:48:30;16.89
2017-03-06 19:49:12;16.89
2017-03-06 19:49:54;16.89
2017-03-06 19:50:36;16.9
2017-03-06 19:51:18;16.93
2017-03-06 19:52:00;16.93
2017-03-06 19:52:42;16.91
2017-03-06 19:53:24;16.91
2017-03-06 19:54:06;16.9
2017-03-06 19:54:48;16.87
2017-03-06 19:55:30;16.86
2017-03-06 19:56:12;16.88
2017-03-06 19:56:54;16.91
2017-03-06 19:57:36;16.95
2017-03-06 19:58:18;16.97
2017-03-06 19:59:00;16.94
2017-03-06 19:59:42;16.92
2017-03-06 20:00:24;16.9
2017-03-06 20:01:06;16.89
2017-03-06 20:01:48;16.9
2017-03-06 20:02:30;16.92
2017-03-06 20:03:12;16.89
2017-03-06 20:03:55;16.9
2017-03-06 20:04:37;16.88
2017-03-06 20:05:19;16.93
2017-03-06 20:06:01;16.93
2017-03-06 20:06:43;16.84
2017-03-06 20:07:25;16.75
2017-03-06 20:08:14;16.69
2017-03-06 20:08:57;16.73
2017-03-06 20:09:39;16.82
2017-03-06 20:10:21;16.86
2017-03-06 20:11:03;16.82
2017-03-06 20:11:45;16.77
2017-03-06 20:12:27;16.73
2017-03-06 20:13:09;16.75
2017-03-06 20:13:51;16.79
2017-03-06 20:14:33;16.84
2017-03-06 20:15:15;16.9
2017-03-06 20:15:57;16.96
2017-03-06 20:16:39;16.99
2017-03-06 20:17:21;17.01
2017-03-06 20:18:03;17.04
2017-03-06 20:18:45;17.06
2017-03-06 20:19:27;17.09
2017-03-06 20:20:09;17.11
2017-03-06 20:20:51;17.14
2017-03-06 20:21:33;17.14
2017-03-06 20:22:15;17.14
2017-03-06 20:22:57;17.15
2017-03-06 20:23:39;17.14
2017-03-06 20:24:21;17.14
2017-03-06 20:25:04;17.11
2017-03-06 20:25:46;17.09
2017-03-06 20:26:28;17.08
2017-03-06 20:27:10;17.08
2017-03-06 20:27:52;17.09
2017-03-06 20:28:34;17.09
2017-03-06 20:29:16;17.11
2017-03-06 20:29:58;17.11
2017-03-06 20:30:40;17.12
2017-03-06 20:31:22;17.14
2017-03-06 20:32:04;17.16
2017-03-06 20:32:46;17.16
2017-03-06 20:33:28;17.18
2017-03-06 20:34:10;17.21
2017-03-06 20:34:52;17.17
2017-03-06 20:35:34;17.14
2017-03-06 20:36:16;17.18
2017-03-06 20:36:58;17.24
2017-03-06 20:37:40;17.31
2017-03-06 20:38:22;17.35
2017-03-06 20:39:04;17.38
2017-03-06 20:39:46;17.39
2017-03-06 20:40:29;17.39
2017-03-06 20:41:11;17.38
2017-03-06 20:41:53;17.38
2017-03-06 20:42:35;17.37
2017-03-06 20:43:17;17.4
2017-03-06 20:43:59;17.41
2017-03-06 20:44:41;17.43
2017-03-06 20:45:23;17.44
2017-03-06 20:46:05;17.45
2017-03-06 20:46:47;17.46
2017-03-06 20:47:29;17.45
2017-03-06 20:48:11;17.44
2017-03-06 20:48:53;17.42
2017-03-06 20:49:35;17.41
2017-03-06 20:50:25;17.39
2017-03-06 20:51:07;17.39
2017-03-06 20:51:49;17.42
2017-03-06 20:52:31;17.46
2017-03-06 20:53:13;17.5
2017-03-06 20:53:55;17.53
2017-03-06 20:54:37;17.54
2017-03-06 20:55:19;17.54
2017-03-06 20:56:01;17.53
2017-03-06 20:56:43;17.53
2017-03-06 20:57:25;17.54
2017-03-06 20:58:08;17.55
2017-03-06 20:58:50;17.54
2017-03-06 20:59:32;17.55
2017-03-06 21:00:14;17.54
2017-03-06 21:00:56;17.55
2017-03-06 21:01:38;17.57
2017-03-06 21:02:20;17.57
2017-03-06 21:03:02;17.57
2017-03-06 21:03:44;17.56
2017-03-06 21:04:26;17.57
2017-03-06 21:05:08;17.56
2017-03-06 21:05:50;17.57
2017-03-06 21:06:32;17.58
2017-03-06 21:07:14;17.58
2017-03-06 21:07:56;17.58
2017-03-06 21:08:38;17.57
2017-03-06 21:09:20;17.57
2017-03-06 21:10:02;17.57
2017-03-06 21:10:44;17.56
2017-03-06 21:11:26;17.57
2017-03-06 21:12:08;17.58
2017-03-06 21:12:51;17.59
2017-03-06 21:13:33;17.62
2017-03-06 21:14:15;17.65
2017-03-06 21:14:57;17.68
2017-03-06 21:15:39;17.7
2017-03-06 21:16:21;17.7
2017-03-06 21:17:03;17.72
2017-03-06 21:17:45;17.7
2017-03-06 21:18:27;17.67
2017-03-06 21:19:09;17.66
2017-03-06 21:19:51;17.67
2017-03-06 21:20:33;17.68
2017-03-06 21:21:15;17.68
2017-03-06 21:21:57;17.7
2017-03-06 21:22:39;17.7
2017-03-06 21:23:21;17.73
2017-03-06 21:24:03;17.74
2017-03-06 21:24:45;17.74
2017-03-06 21:25:27;17.74
2017-03-06 21:26:09;17.74
2017-03-06 21:26:51;17.74
2017-03-06 21:27:33;17.74
2017-03-06 21:28:16;17.74
2017-03-06 21:28:58;17.74
2017-03-06 21:29:40;17.74
2017-03-06 21:30:22;17.72
2017-03-06 21:31:04;17.73
2017-03-06 21:31:46;17.76
2017-03-06 21:32:35;17.78
2017-03-06 21:33:17;17.79
2017-03-06 21:33:59;17.8
2017-03-06 21:34:41;17.81
2017-03-06 21:35:23;17.81
2017-03-06 21:36:05;17.82
2017-03-06 21:36:47;17.81
2017-03-06 21:37:29;17.81
2017-03-06 21:38:11;17.8
2017-03-06 21:38:53;17.8
2017-03-06 21:39:35;17.79
2017-03-06 21:40:17;17.78
2017-03-06 21:40:59;17.79
2017-03-06 21:41:41;17.79
2017-03-06 21:42:23;17.78
2017-03-06 21:43:05;17.79
2017-03-06 21:43:48;17.8
2017-03-06 21:44:30;17.82
2017-03-06 21:45:12;17.83
2017-03-06 21:45:54;17.84
2017-03-06 21:46:36;17.85
2017-03-06 21:47:18;17.84
2017-03-06 21:48:00;17.84
2017-03-06 21:48:42;17.85
2017-03-06 21:49:24;17.87
2017-03-06 21:50:06;17.88
2017-03-06 21:50:48;17.88
2017-03-06 21:51:30;17.88
2017-03-06 21:52:12;17.89
2017-03-06 21:52:54;17.89
2017-03-06 21:53:36;17.89
2017-03-06 21:54:18;17.89
2017-03-06 21:55:00;17.89
2017-03-06 21:55:42;17.89
2017-03-06 21:56:24;17.89
2017-03-06 21:57:06;17.9
2017-03-06 21:57:48;17.89
2017-03-06 21:58:30;17.9
2017-03-06 21:59:12;17.91
2017-03-06 21:59:54;17.91
2017-03-06 22:00:37;17.91
2017-03-06 22:01:19;17.92
2017-03-06 22:02:01;17.94
2017-03-06 22:02:43;17.94
2017-03-06 22:03:25;17.95
2017-03-06 22:04:07;17.96
2017-03-06 22:04:49;17.96
2017-03-06 22:05:31;17.96
2017-03-06 22:06:13;17.97
2017-03-06 22:06:55;17.98
2017-03-06 22:07:37;17.98
2017-03-06 22:08:19;17.98
2017-03-06 22:09:01;17.96
2017-03-06 22:09:43;17.98
2017-03-06 22:10:25;17.98
2017-03-06 22:11:07;17.99
2017-03-06 22:11:49;18.0
2017-03-06 22:12:31;18.0
2017-03-06 22:13:13;18.0
2017-03-06 22:13:55;18.0
2017-03-06 22:14:45;18.02
2017-03-06 22:15:27;18.03
2017-03-06 22:16:09;18.04
2017-03-06 22:16:51;18.03
2017-03-06 22:17:33;18.02
2017-03-06 22:18:15;18.02
2017-03-06 22:18:57;18.02
2017-03-06 22:19:39;17.99
2017-03-06 22:20:21;17.98
2017-03-06 22:21:03;17.98
2017-03-06 22:21:45;17.99
2017-03-06 22:22:27;18.01
2017-03-06 22:23:10;18.02
2017-03-06 22:23:52;18.04
2017-03-06 22:24:34;18.06
2017-03-06 22:25:16;18.06
2017-03-06 22:25:58;18.07
2017-03-06 22:26:40;18.07
2017-03-06 22:27:22;18.07
2017-03-06 22:28:04;18.07
2017-03-06 22:28:46;18.07
2017-03-06 22:29:28;18.06
2017-03-06 22:30:10;18.06
2017-03-06 22:30:52;18.06
2017-03-06 22:31:34;18.06
2017-03-06 22:32:16;18.06
2017-03-06 22:32:58;18.06
2017-03-06 22:33:40;18.06
2017-03-06 22:34:22;18.05
2017-03-06 22:35:04;18.05
2017-03-06 22:35:46;18.04
2017-03-06 22:36:28;18.02
2017-03-06 22:37:10;18.0
2017-03-06 22:37:53;18.01
2017-03-06 22:38:35;18.07
2017-03-06 22:39:17;18.09
2017-03-06 22:39:59;18.1
2017-03-06 22:40:41;18.1
2017-03-06 22:41:23;18.1
2017-03-06 22:42:05;18.11
2017-03-06 22:42:47;18.11
2017-03-06 22:43:29;18.11
2017-03-06 22:44:11;18.12
2017-03-06 22:44:53;18.13
2017-03-06 22:45:35;18.13
2017-03-06 22:46:17;18.13
2017-03-06 22:46:59;18.13
2017-03-06 22:47:41;18.14
2017-03-06 22:48:23;18.14
2017-03-06 22:49:05;18.14
2017-03-06 22:49:47;18.15
2017-03-06 22:50:29;18.15
2017-03-06 22:51:11;18.15
2017-03-06 22:51:53;18.15
2017-03-06 22:52:35;18.15
2017-03-06 22:53:18;18.15
2017-03-06 22:54:00;18.15
2017-03-06 22:54:42;18.15
2017-03-06 22:55:24;18.15
2017-03-06 22:56:06;18.15
2017-03-06 22:56:56;18.16
2017-03-06 22:57:38;18.16
2017-03-06 22:58:20;18.17
2017-03-06 22:59:02;18.17
2017-03-06 22:59:44;18.18
2017-03-06 23:00:26;18.18
2017-03-06 23:01:08;18.18
2017-03-06 23:01:50;18.19
2017-03-06 23:02:32;18.2
2017-03-06 23:03:14;18.2
2017-03-06 23:03:56;18.2
2017-03-06 23:04:38;18.2
2017-03-06 23:05:20;18.19
2017-03-06 23:06:02;18.18
2017-03-06 23:06:44;18.18
2017-03-06 23:07:26;18.18
2017-03-06 23:08:08;18.19
2017-03-06 23:08:50;18.2
2017-03-06 23:09:32;18.2
2017-03-06 23:10:14;18.21
2017-03-06 23:10:56;18.22
2017-03-06 23:11:39;18.23
2017-03-06 23:12:21;18.23
2017-03-06 23:13:03;18.24
2017-03-06 23:13:45;18.24
2017-03-06 23:14:27;18.25
2017-03-06 23:15:09;18.26
2017-03-06 23:15:51;18.26
2017-03-06 23:16:33;18.26
2017-03-06 23:17:15;18.26
2017-03-06 23:17:57;18.26
2017-03-06 23:18:39;18.26
2017-03-06 23:19:21;18.26
2017-03-06 23:20:03;18.25
2017-03-06 23:20:45;18.25
2017-03-06 23:21:27;18.24
2017-03-06 23:22:09;18.22
2017-03-06 23:22:51;18.22
2017-03-06 23:23:33;18.23
2017-03-06 23:24:15;18.23
2017-03-06 23:24:57;18.24
2017-03-06 23:25:39;18.25
2017-03-06 23:26:21;18.25
2017-03-06 23:27:04;18.25
2017-03-06 23:27:46;18.25
2017-03-06 23:28:28;18.26
2017-03-06 23:29:10;18.26
2017-03-06 23:29:52;18.26
2017-03-06 23:30:34;18.26
2017-03-06 23:31:16;18.26
2017-03-06 23:31:58;18.27
2017-03-06 23:32:40;18.26
2017-03-06 23:33:22;18.25
2017-03-06 23:34:04;18.24
2017-03-06 23:34:46;18.24
2017-03-06 23:35:28;18.25
2017-03-06 23:36:10;18.26
2017-03-06 23:36:52;18.26
2017-03-06 23:37:34;18.25
2017-03-06 23:38:16;18.25
2017-03-06 23:39:07;18.24
2017-03-06 23:39:49;18.22
2017-03-06 23:40:31;18.18
2017-03-06 23:41:13;18.08
2017-03-06 23:41:55;17.89
2017-03-06 23:42:37;17.68
2017-03-06 23:43:19;17.52
2017-03-06 23:44:01;17.41
2017-03-06 23:44:43;17.41
2017-03-06 23:45:25;17.5
2017-03-06 23:46:07;17.67
2017-03-06 23:46:49;17.84
2017-03-06 23:47:31;18.0
2017-03-06 23:48:13;18.12
2017-03-06 23:48:55;18.22
2017-03-06 23:49:37;18.29
2017-03-06 23:50:19;18.33
2017-03-06 23:51:02;18.35
2017-03-06 23:51:44;18.36
2017-03-06 23:52:26;18.36
2017-03-06 23:53:08;18.36
2017-03-06 23:53:50;18.36
2017-03-06 23:54:32;18.37
2017-03-06 23:55:14;18.37
2017-03-06 23:55:56;18.37
2017-03-06 23:56:38;18.37
2017-03-06 23:57:20;18.38
2017-03-06 23:58:02;18.38
2017-03-06 23:58:44;18.38
2017-03-06 23:59:26;18.38
2017-03-07 00:00:08;18.39
2017-03-07 00:00:50;18.39
2017-03-07 00:01:32;18.4
2017-03-07 00:02:14;18.4
2017-03-07 00:02:56;18.4
2017-03-07 00:03:38;18.41
2017-03-07 00:04:20;18.41
2017-03-07 00:05:02;18.41
2017-03-07 00:05:45;18.41
2017-03-07 00:06:27;18.41
2017-03-07 00:07:09;18.41
2017-03-07 00:07:51;18.41
2017-03-07 00:08:33;18.41
2017-03-07 00:09:15;18.42
2017-03-07 00:09:57;18.42
2017-03-07 00:10:39;18.42
2017-03-07 00:11:21;18.42
2017-03-07 00:12:03;18.41
2017-03-07 00:12:45;18.41
2017-03-07 00:13:27;18.42
2017-03-07 00:14:09;18.42
2017-03-07 00:14:51;18.42
2017-03-07 00:15:33;18.43
2017-03-07 00:16:15;18.42
2017-03-07 00:16:57;18.42
2017-03-07 00:17:39;18.42
2017-03-07 00:18:21;18.43
2017-03-07 00:19:03;18.43
2017-03-07 00:19:45;18.43
2017-03-07 00:20:28;18.43
2017-03-07 00:21:17;18.43
2017-03-07 00:22:00;18.43
2017-03-07 00:22:42;18.44
2017-03-07 00:23:24;18.44
2017-03-07 00:24:06;18.44
2017-03-07 00:24:48;18.43
2017-03-07 00:25:30;18.43
2017-03-07 00:26:12;18.43
2017-03-07 00:26:54;18.43
2017-03-07 00:27:36;18.43
2017-03-07 00:28:18;18.43
2017-03-07 00:29:00;18.43
2017-03-07 00:29:42;18.43
2017-03-07 00:30:24;18.43
2017-03-07 00:31:06;18.43
2017-03-07 00:31:48;18.43
2017-03-07 00:32:30;18.43
2017-03-07 00:33:12;18.43
2017-03-07 00:33:54;18.44
2017-03-07 00:34:36;18.43
2017-03-07 00:35:18;18.44
2017-03-07 00:36:00;18.44
2017-03-07 00:36:43;18.45
2017-03-07 00:37:25;18.45
2017-03-07 00:38:07;18.45
2017-03-07 00:38:49;18.44
2017-03-07 00:39:31;18.44
2017-03-07 00:40:13;18.44
2017-03-07 00:40:55;18.44
2017-03-07 00:41:37;18.44
2017-03-07 00:42:19;18.44
2017-03-07 00:43:01;18.44
2017-03-07 00:43:43;18.44
2017-03-07 00:44:25;18.44
2017-03-07 00:45:07;18.44
2017-03-07 00:45:49;18.44
2017-03-07 00:46:31;18.44
2017-03-07 00:47:13;18.45
2017-03-07 00:47:55;18.45
2017-03-07 00:48:37;18.45
2017-03-07 00:49:19;18.45
2017-03-07 00:50:01;18.46
2017-03-07 00:50:43;18.46
2017-03-07 00:51:26;18.46
2017-03-07 00:52:08;18.46
2017-03-07 00:52:50;18.46
2017-03-07 00:53:32;18.46
2017-03-07 00:54:14;18.46
2017-03-07 00:54:56;18.46
2017-03-07 00:55:38;18.46
2017-03-07 00:56:20;18.46
2017-03-07 00:57:02;18.46
2017-03-07 00:57:44;18.46
2017-03-07 00:58:26;18.46
2017-03-07 00:59:08;18.46
2017-03-07 00:59:50;18.46
2017-03-07 01:00:32;18.46
2017-03-07 01:01:14;18.47
2017-03-07 01:01:56;18.46
2017-03-07 01:02:38;18.47
2017-03-07 01:03:28;18.47
2017-03-07 01:04:10;18.46
2017-03-07 01:04:52;18.47
2017-03-07 01:05:34;18.48
2017-03-07 01:06:16;18.48
2017-03-07 01:06:58;18.48
2017-03-07 01:07:40;18.48
2017-03-07 01:08:22;18.48
2017-03-07 01:09:04;18.48
2017-03-07 01:09:46;18.47
2017-03-07 01:10:28;18.47
2017-03-07 01:11:10;18.47
2017-03-07 01:11:52;18.47
2017-03-07 01:12:34;18.47
2017-03-07 01:13:16;18.47
2017-03-07 01:13:58;18.48
2017-03-07 01:14:40;18.48
2017-03-07 01:15:22;18.49
2017-03-07 01:16:04;18.49
2017-03-07 01:16:46;18.48
2017-03-07 01:17:28;18.48
2017-03-07 01:18:10;18.48
2017-03-07 01:18:52;18.47
2017-03-07 01:19:35;18.47
2017-03-07 01:20:17;18.48
2017-03-07 01:20:59;18.49
2017-03-07 01:21:41;18.49
2017-03-07 01:22:23;18.49
2017-03-07 01:23:05;18.49
2017-03-07 01:23:47;18.49
2017-03-07 01:24:29;18.5
2017-03-07 01:25:11;18.5
2017-03-07 01:25:53;18.49
2017-03-07 01:26:35;18.5
2017-03-07 01:27:17;18.49
2017-03-07 01:27:59;18.5
2017-03-07 01:28:41;18.49
2017-03-07 01:29:23;18.49
2017-03-07 01:30:05;18.5
2017-03-07 01:30:47;18.49
2017-03-07 01:31:29;18.5
2017-03-07 01:32:11;18.51
2017-03-07 01:32:53;18.51
2017-03-07 01:33:35;18.51
2017-03-07 01:34:18;18.51
2017-03-07 01:35:00;18.51
2017-03-07 01:35:42;18.51
2017-03-07 01:36:24;18.51
2017-03-07 01:37:06;18.51
2017-03-07 01:37:48;18.51
2017-03-07 01:38:30;18.51
2017-03-07 01:39:12;18.51
2017-03-07 01:39:54;18.51
2017-03-07 01:40:36;18.51
2017-03-07 01:41:18;18.51
2017-03-07 01:42:00;18.51
2017-03-07 01:42:42;18.51
2017-03-07 01:43:24;18.51
2017-03-07 01:44:06;18.51
2017-03-07 01:44:48;18.52
2017-03-07 01:45:37;18.53
2017-03-07 01:46:19;18.53
2017-03-07 01:47:01;18.53
2017-03-07 01:47:43;18.53
2017-03-07 01:48:25;18.53
2017-03-07 01:49:07;18.52
2017-03-07 01:49:49;18.53
2017-03-07 01:50:31;18.53
2017-03-07 01:51:13;18.53
2017-03-07 01:51:56;18.53
2017-03-07 01:52:38;18.53
2017-03-07 01:53:20;18.53
2017-03-07 01:54:02;18.53
2017-03-07 01:54:44;18.53
2017-03-07 01:55:26;18.53
2017-03-07 01:56:08;18.53
2017-03-07 01:56:50;18.53
2017-03-07 01:57:32;18.53
2017-03-07 01:58:14;18.53
2017-03-07 01:58:56;18.53
2017-03-07 01:59:38;18.53
2017-03-07 02:00:20;18.54
2017-03-07 02:01:02;18.55
2017-03-07 02:01:44;18.53
2017-03-07 02:02:26;18.53
2017-03-07 02:03:08;18.54
2017-03-07 02:03:50;18.53
2017-03-07 02:04:32;18.53
2017-03-07 02:05:14;18.53
2017-03-07 02:05:56;18.53
2017-03-07 02:06:39;18.53
2017-03-07 02:07:21;18.53
2017-03-07 02:08:03;18.53
2017-03-07 02:08:45;18.53
2017-03-07 02:09:27;18.54
2017-03-07 02:10:09;18.54
2017-03-07 02:10:51;18.54
2017-03-07 02:11:33;18.54
2017-03-07 02:12:15;18.55
2017-03-07 02:12:57;18.56
2017-03-07 02:13:39;18.55
2017-03-07 02:14:21;18.55
2017-03-07 02:15:03;18.55
2017-03-07 02:15:45;18.56
2017-03-07 02:16:27;18.56
2017-03-07 02:17:09;18.56
2017-03-07 02:17:51;18.55
2017-03-07 02:18:33;18.55
2017-03-07 02:19:15;18.56
2017-03-07 02:19:57;18.55
2017-03-07 02:20:39;18.56
2017-03-07 02:21:21;18.55
2017-03-07 02:22:04;18.55
2017-03-07 02:22:46;18.55
2017-03-07 02:23:28;18.56
2017-03-07 02:24:10;18.56
2017-03-07 02:24:52;18.55
2017-03-07 02:25:34;18.55
2017-03-07 02:26:16;18.56
2017-03-07 02:26:58;18.56
2017-03-07 02:27:48;18.56
2017-03-07 02:28:30;18.55
2017-03-07 02:29:12;18.55
2017-03-07 02:29:54;18.56
2017-03-07 02:30:36;18.57
2017-03-07 02:31:18;18.57
2017-03-07 02:32:00;18.56
2017-03-07 02:32:43;18.56
2017-03-07 02:33:25;18.56
2017-03-07 02:34:07;18.56
2017-03-07 02:34:49;18.57
2017-03-07 02:35:31;18.56
2017-03-07 02:36:13;18.57
2017-03-07 02:36:55;18.56
2017-03-07 02:37:37;18.56
2017-03-07 02:38:19;18.56
2017-03-07 02:39:01;18.57
2017-03-07 02:39:43;18.57
2017-03-07 02:40:25;18.57
2017-03-07 02:41:07;18.57
2017-03-07 02:41:49;18.57
2017-03-07 02:42:31;18.58
2017-03-07 02:43:13;18.57
2017-03-07 02:43:55;18.57
2017-03-07 02:44:37;18.56
2017-03-07 02:45:19;18.56
2017-03-07 02:46:01;18.55
2017-03-07 02:46:43;18.56
2017-03-07 02:47:26;18.56
2017-03-07 02:48:08;18.56
2017-03-07 02:48:50;18.55
2017-03-07 02:49:32;18.56
2017-03-07 02:50:14;18.57
2017-03-07 02:50:56;18.56
2017-03-07 02:51:38;18.56
2017-03-07 02:52:20;18.57
2017-03-07 02:53:02;18.56
2017-03-07 02:53:44;18.56
2017-03-07 02:54:26;18.56
2017-03-07 02:55:08;18.56
2017-03-07 02:55:50;18.57
2017-03-07 02:56:32;18.57
2017-03-07 02:57:14;18.57
2017-03-07 02:57:56;18.57
2017-03-07 02:58:38;18.57
2017-03-07 02:59:20;18.57
2017-03-07 03:00:02;18.57
2017-03-07 03:00:44;18.58
2017-03-07 03:01:26;18.59
2017-03-07 03:02:09;18.59
2017-03-07 03:02:51;18.59
2017-03-07 03:03:33;18.59
2017-03-07 03:04:15;18.59
2017-03-07 03:04:57;18.59
2017-03-07 03:05:39;18.59
2017-03-07 03:06:21;18.59
2017-03-07 03:07:03;18.59
2017-03-07 03:07:45;18.6
2017-03-07 03:08:27;18.6
2017-03-07 03:09:09;18.6
2017-03-07 03:09:59;18.59
2017-03-07 03:10:41;18.59
2017-03-07 03:11:23;18.6
2017-03-07 03:12:05;18.59
2017-03-07 03:12:47;18.59
2017-03-07 03:13:29;18.6
2017-03-07 03:14:11;18.6
2017-03-07 03:14:53;18.6
2017-03-07 03:15:35;18.6
2017-03-07 03:16:17;18.6
2017-03-07 03:16:59;18.59
2017-03-07 03:17:41;18.6
2017-03-07 03:18:23;18.6
2017-03-07 03:19:05;18.6
2017-03-07 03:19:47;18.6
2017-03-07 03:20:29;18.61
2017-03-07 03:21:11;18.6
2017-03-07 03:21:53;18.6
2017-03-07 03:22:36;18.6
2017-03-07 03:23:18;18.6
2017-03-07 03:24:00;18.6
2017-03-07 03:24:42;18.6
2017-03-07 03:25:24;18.59
2017-03-07 03:26:06;18.6
2017-03-07 03:26:48;18.59
2017-03-07 03:27:30;18.6
2017-03-07 03:28:12;18.6
2017-03-07 03:28:54;18.6
2017-03-07 03:29:36;18.6
2017-03-07 03:30:18;18.6
2017-03-07 03:31:00;18.59
2017-03-07 03:31:42;18.59
2017-03-07 03:32:24;18.59
2017-03-07 03:33:06;18.59
2017-03-07 03:33:48;18.59
2017-03-07 03:34:30;18.57
2017-03-07 03:35:12;18.58
2017-03-07 03:35:54;18.58
2017-03-07 03:36:36;18.58
2017-03-07 03:37:18;18.58
2017-03-07 03:38:01;18.58
2017-03-07 03:38:43;18.58
2017-03-07 03:39:25;18.58
2017-03-07 03:40:07;18.57
2017-03-07 03:40:49;18.57
2017-03-07 03:41:31;18.57
2017-03-07 03:42:13;18.57
2017-03-07 03:42:55;18.56
2017-03-07 03:43:37;18.56
2017-03-07 03:44:19;18.56
2017-03-07 03:45:01;18.57
2017-03-07 03:45:43;18.57
2017-03-07 03:46:25;18.57
2017-03-07 03:47:07;18.57
2017-03-07 03:47:49;18.57
2017-03-07 03:48:31;18.57
2017-03-07 03:49:13;18.57
2017-03-07 03:49:55;18.58
2017-03-07 03:50:37;18.58
2017-03-07 03:51:19;18.58
2017-03-07 03:52:09;18.58
2017-03-07 03:52:51;18.58
2017-03-07 03:53:33;18.58
2017-03-07 03:54:15;18.58
2017-03-07 03:54:57;18.57
2017-03-07 03:55:39;18.57
2017-03-07 03:56:21;18.58
2017-03-07 03:57:03;18.57
2017-03-07 03:57:45;18.57
2017-03-07 03:58:27;18.58
2017-03-07 03:59:10;18.58
2017-03-07 03:59:52;18.58
2017-03-07 04:00:34;18.58
2017-03-07 04:01:16;18.58
2017-03-07 04:01:58;18.58
2017-03-07 04:02:40;18.59
2017-03-07 04:03:22;18.59
2017-03-07 04:04:04;18.59
2017-03-07 04:04:46;18.58
2017-03-07 04:05:28;18.58
2017-03-07 04:06:10;18.58
2017-03-07 04:06:52;18.58
2017-03-07 04:07:34;18.58
2017-03-07 04:08:16;18.58
2017-03-07 04:08:58;18.58
2017-03-07 04:09:40;18.58
2017-03-07 04:10:22;18.58
2017-03-07 04:11:04;18.57
2017-03-07 04:11:46;18.57
2017-03-07 04:12:28;18.57
2017-03-07 04:13:10;18.57
2017-03-07 04:13:53;18.57
2017-03-07 04:14:35;18.57
2017-03-07 04:15:17;18.57
2017-03-07 04:15:59;18.57
2017-03-07 04:16:41;18.57
2017-03-07 04:17:23;18.57
2017-03-07 04:18:05;18.57
2017-03-07 04:18:47;18.57
2017-03-07 04:19:29;18.58
2017-03-07 04:20:11;18.57
2017-03-07 04:20:53;18.58
2017-03-07 04:21:35;18.58
2017-03-07 04:22:17;18.58
2017-03-07 04:22:59;18.58
2017-03-07 04:23:41;18.58
2017-03-07 04:24:23;18.57
2017-03-07 04:25:05;18.57
2017-03-07 04:25:47;18.57
2017-03-07 04:26:29;18.57
2017-03-07 04:27:11;18.57
2017-03-07 04:27:53;18.57
2017-03-07 04:28:35;18.57
2017-03-07 04:29:18;18.58
2017-03-07 04:30:00;18.58
2017-03-07 04:30:42;18.58
2017-03-07 04:31:24;18.58
2017-03-07 04:32:06;18.58
2017-03-07 04:32:48;18.57
2017-03-07 04:33:30;18.55
2017-03-07 04:34:19;18.52
2017-03-07 04:35:01;18.5
2017-03-07 04:35:43;18.48
2017-03-07 04:36:25;18.48
2017-03-07 04:37:07;18.48
2017-03-07 04:37:49;18.48
2017-03-07 04:38:31;18.48
2017-03-07 04:39:13;18.49
2017-03-07 04:39:55;18.51
2017-03-07 04:40:37;18.52
2017-03-07 04:41:19;18.53
2017-03-07 04:42:01;18.53
2017-03-07 04:42:43;18.51
2017-03-07 04:43:26;18.5
2017-03-07 04:44:08;18.5
2017-03-07 04:44:50;18.49
2017-03-07 04:45:32;18.47
2017-03-07 04:46:14;18.47
2017-03-07 04:46:56;18.48
2017-03-07 04:47:38;18.49
2017-03-07 04:48:20;18.48
2017-03-07 04:49:02;18.49
2017-03-07 04:49:44;18.49
2017-03-07 04:50:26;18.49
2017-03-07 04:51:08;18.49
2017-03-07 04:51:50;18.49
2017-03-07 04:52:32;18.51
2017-03-07 04:53:14;18.52
2017-03-07 04:53:56;18.53
2017-03-07 04:54:38;18.54
2017-03-07 04:55:20;18.53
2017-03-07 04:56:02;18.52
2017-03-07 04:56:44;18.51
2017-03-07 04:57:26;18.5
2017-03-07 04:58:09;18.49
2017-03-07 04:58:51;18.47
2017-03-07 04:59:33;18.48
2017-03-07 05:00:15;18.48
2017-03-07 05:00:57;18.47
2017-03-07 05:01:39;18.46
2017-03-07 05:02:21;18.46
2017-03-07 05:03:03;18.47
2017-03-07 05:03:45;18.47
2017-03-07 05:04:27;18.47
2017-03-07 05:05:09;18.48
2017-03-07 05:05:51;18.48
2017-03-07 05:06:33;18.49
2017-03-07 05:07:15;18.5
2017-03-07 05:07:57;18.51
2017-03-07 05:08:39;18.51
2017-03-07 19:44:11;15.77
2017-03-07 19:44:53;15.77
2017-03-07 19:45:35;15.79
2017-03-07 19:46:17;15.8
2017-03-07 19:46:59;15.78
2017-03-07 19:47:41;15.73
2017-03-07 19:48:23;15.73
2017-03-07 19:49:05;15.74
2017-03-07 19:49:48;15.74
2017-03-07 19:50:30;15.76
2017-03-07 19:51:12;15.76
2017-03-07 19:51:54;15.77
2017-03-07 19:52:36;15.79
2017-03-07 19:53:18;15.8
2017-03-07 19:54:00;15.79
2017-03-07 19:54:42;15.78
2017-03-07 19:55:24;15.77
2017-03-07 19:56:06;15.76
2017-03-07 19:56:48;15.77
2017-03-07 19:57:30;15.79
2017-03-07 19:58:12;15.8
2017-03-07 19:58:54;15.8
2017-03-07 19:59:36;15.79
2017-03-07 20:00:18;15.76
2017-03-07 20:01:00;15.72
2017-03-07 20:01:42;15.69
2017-03-07 20:02:24;15.69
2017-03-07 20:03:06;15.69
2017-03-07 20:03:48;15.71
2017-03-07 20:04:30;15.72
2017-03-07 20:05:13;15.74
2017-03-07 20:05:55;15.76
2017-03-07 20:06:45;15.79
2017-03-07 20:07:27;15.85
2017-03-07 20:08:09;15.93
2017-03-07 20:08:51;16.01
2017-03-07 20:09:33;16.08
2017-03-07 20:10:15;16.13
2017-03-07 20:10:57;16.16
2017-03-07 20:11:39;16.21
2017-03-07 20:12:21;16.26
2017-03-07 20:13:03;16.39
2017-03-07 20:13:45;16.47
2017-03-07 20:14:27;16.53
2017-03-07 20:15:09;16.59
2017-03-07 20:15:52;16.62
2017-03-07 20:16:34;16.63
2017-03-07 20:17:16;16.62
2017-03-07 20:17:58;16.63
2017-03-07 20:18:40;16.64
2017-03-07 20:19:22;16.65
2017-03-07 20:20:04;16.65
2017-03-07 20:20:46;16.66
2017-03-07 20:21:28;16.67
2017-03-07 20:22:10;16.68
2017-03-07 20:22:52;16.71
2017-03-07 20:23:34;16.73
2017-03-07 20:24:16;16.75
2017-03-07 20:24:58;16.77
2017-03-07 20:25:40;16.78
2017-03-07 20:26:22;16.78
2017-03-07 20:27:04;16.76
2017-03-07 20:27:46;16.76
2017-03-07 20:28:28;16.74
2017-03-07 20:29:10;16.73
2017-03-07 20:29:52;16.72
2017-03-07 20:30:35;16.72
2017-03-07 20:31:17;16.72
2017-03-07 20:31:59;16.74
2017-03-07 20:32:41;16.75
2017-03-07 20:33:23;16.73
2017-03-07 20:34:05;16.64
2017-03-07 20:34:47;16.53
2017-03-07 20:35:29;16.42
2017-03-07 20:36:11;16.39
2017-03-07 20:36:53;16.43
2017-03-07 20:37:35;16.47
2017-03-07 20:38:17;16.54
2017-03-07 20:38:59;16.57
2017-03-07 20:39:41;16.59
2017-03-07 20:40:23;16.64
2017-03-07 20:41:05;16.68
2017-03-07 20:41:47;16.72
2017-03-07 20:42:29;16.72
2017-03-07 20:43:11;16.65
2017-03-07 20:43:53;16.57
2017-03-07 20:44:35;16.49
2017-03-07 20:45:18;16.47
2017-03-07 20:46:00;16.43
2017-03-07 20:46:42;16.37
2017-03-07 20:47:24;16.34
2017-03-07 20:48:06;16.32
2017-03-07 20:48:55;16.32
2017-03-07 20:49:37;16.35
2017-03-07 20:50:19;16.4
2017-03-07 20:51:01;16.41
2017-03-07 20:51:43;16.43
2017-03-07 20:52:26;16.46
2017-03-07 20:53:08;16.5
2017-03-07 20:53:50;16.51
2017-03-07 20:54:32;16.52
2017-03-07 20:55:14;16.47
2017-03-07 20:55:56;16.43
2017-03-07 20:56:38;16.4
2017-03-07 20:57:20;16.38
2017-03-07 20:58:02;16.37
2017-03-07 20:58:44;16.36
2017-03-07 20:59:26;16.37
2017-03-07 21:00:08;16.42
2017-03-07 21:00:50;16.5
2017-03-07 21:01:32;16.62
2017-03-07 21:02:14;16.71
2017-03-07 21:02:56;16.71
2017-03-07 21:03:38;16.73
2017-03-07 21:04:20;16.77
2017-03-07 21:05:02;16.83
2017-03-07 21:05:44;16.88
2017-03-07 21:06:26;16.94
2017-03-07 21:07:08;16.94
2017-03-07 21:07:50;16.95
2017-03-07 21:08:33;16.91
2017-03-07 21:09:15;16.88
2017-03-07 21:09:57;16.86
2017-03-07 21:10:39;16.83
2017-03-07 21:11:21;16.81
2017-03-07 21:12:03;16.81
2017-03-07 21:12:45;16.84
2017-03-07 21:13:27;16.85
2017-03-07 21:14:09;16.84
2017-03-07 21:14:51;16.84
2017-03-07 21:15:33;16.83
2017-03-07 21:16:15;16.8
2017-03-07 21:16:57;16.78
2017-03-07 21:17:39;16.74
2017-03-07 21:18:21;16.71
2017-03-07 21:19:03;16.68
2017-03-07 21:19:45;16.65
2017-03-07 21:20:27;16.64
2017-03-07 21:21:09;16.62
2017-03-07 21:21:51;16.67
2017-03-07 21:22:33;16.73
2017-03-07 21:23:15;16.76
2017-03-07 21:23:58;16.8
2017-03-07 21:24:40;16.83
2017-03-07 21:25:22;16.78
2017-03-07 21:26:04;16.79
2017-03-07 21:26:46;16.81
2017-03-07 21:27:28;16.84
2017-03-07 21:28:10;16.85
2017-03-07 21:28:52;16.83
2017-03-07 21:29:34;16.8
2017-03-07 21:30:16;16.79
2017-03-07 21:31:05;16.79
2017-03-07 21:31:47;16.79
2017-03-07 21:32:29;16.8
2017-03-07 21:33:11;16.81
2017-03-07 21:33:53;16.81
2017-03-07 21:34:35;16.82
2017-03-07 21:35:17;16.85
2017-03-07 21:35:59;16.89
2017-03-07 21:36:41;16.96
2017-03-07 21:37:23;17.04
2017-03-07 21:38:05;17.12
2017-03-07 21:38:47;17.2
2017-03-07 21:39:29;17.22
2017-03-07 21:40:11;17.25
2017-03-07 21:40:53;17.26
2017-03-07 21:41:35;17.26
2017-03-07 21:42:17;17.25
2017-03-07 21:42:59;17.22
2017-03-07 21:43:41;17.23
2017-03-07 21:44:24;17.23
2017-03-07 21:45:06;17.25
2017-03-07 21:45:48;17.29
2017-03-07 21:46:30;17.31
2017-03-07 21:47:12;17.34
2017-03-07 21:47:54;17.34
2017-03-07 21:48:36;17.34
2017-03-07 21:49:18;17.33
2017-03-07 21:50:00;17.33
2017-03-07 21:50:42;17.33
2017-03-07 21:51:24;17.33
2017-03-07 21:52:06;17.34
2017-03-07 21:52:48;17.35
2017-03-07 21:53:30;17.39
2017-03-07 21:54:12;17.38
2017-03-07 21:54:54;17.38
2017-03-07 21:55:36;17.37
2017-03-07 21:56:18;17.37
2017-03-07 21:57:00;17.37
2017-03-07 21:57:42;17.36
2017-03-07 21:58:24;17.36
2017-03-07 21:59:07;17.37
2017-03-07 21:59:49;17.37
2017-03-07 22:00:31;17.39
2017-03-07 22:01:13;17.4
2017-03-07 22:01:55;17.43
2017-03-07 22:02:37;17.46
2017-03-07 22:03:19;17.49
2017-03-07 22:04:01;17.51
2017-03-07 22:04:43;17.52
2017-03-07 22:05:25;17.53
2017-03-07 22:06:07;17.57
2017-03-07 22:06:49;17.58
2017-03-07 22:07:31;17.61
2017-03-07 22:08:13;17.63
2017-03-07 22:08:55;17.65
2017-03-07 22:09:37;17.65
2017-03-07 22:10:19;17.66
2017-03-07 22:11:01;17.66
2017-03-07 22:11:43;17.67
2017-03-07 22:12:25;17.68
2017-03-07 22:13:15;17.69
2017-03-07 22:13:57;17.71
2017-03-07 22:14:39;17.7
2017-03-07 22:15:21;17.7
2017-03-07 22:16:03;17.69
2017-03-07 22:16:45;17.69
2017-03-07 22:17:27;17.67
2017-03-07 22:18:09;17.64
2017-03-07 22:18:51;17.62
2017-03-07 22:19:33;17.62
2017-03-07 22:20:15;17.61
2017-03-07 22:20:57;17.6
2017-03-07 22:21:39;17.61
2017-03-07 22:22:21;17.63
2017-03-07 22:23:03;17.68
2017-03-07 22:23:45;17.71
2017-03-07 22:24:27;17.71
2017-03-07 22:25:09;17.73
2017-03-07 22:25:51;17.75
2017-03-07 22:26:33;17.74
2017-03-07 22:27:16;17.77
2017-03-07 22:27:58;17.78
2017-03-07 22:28:40;17.77
2017-03-07 22:29:22;17.79
2017-03-07 22:30:04;17.8
2017-03-07 22:30:46;17.8
2017-03-07 22:31:28;17.78
2017-03-07 22:32:10;17.77
2017-03-07 22:32:52;17.78
2017-03-07 22:33:34;17.78
2017-03-07 22:34:16;17.78
2017-03-07 22:34:58;17.79
2017-03-07 22:35:40;17.79
2017-03-07 22:36:22;17.79
2017-03-07 22:37:04;17.81
2017-03-07 22:37:46;17.82
2017-03-07 22:38:28;17.82
2017-03-07 22:39:10;17.82
2017-03-07 22:39:52;17.82
2017-03-07 22:40:34;17.82
2017-03-07 22:41:16;17.81
2017-03-07 22:41:58;17.81
2017-03-07 22:42:41;17.81
2017-03-07 22:43:23;17.82
2017-03-07 22:44:05;17.83
2017-03-07 22:44:47;17.84
2017-03-07 22:45:29;17.84
2017-03-07 22:46:11;17.85
2017-03-07 22:46:53;17.86
2017-03-07 22:47:35;17.86
2017-03-07 22:48:17;17.85
2017-03-07 22:48:59;17.85
2017-03-07 22:49:41;17.84
2017-03-07 22:50:23;17.84
2017-03-07 22:51:05;17.83
2017-03-07 22:51:47;17.79
2017-03-07 22:52:29;17.76
2017-03-07 22:53:11;17.74
2017-03-07 22:53:53;17.76
2017-03-07 22:54:35;17.78
2017-03-07 22:55:25;17.81
2017-03-07 22:56:07;17.82
2017-03-07 22:56:49;17.83
2017-03-07 22:57:31;17.84
2017-03-07 22:58:13;17.85
2017-03-07 22:58:55;17.85
2017-03-07 22:59:37;17.86
2017-03-07 23:00:19;17.87
2017-03-07 23:01:01;17.87
2017-03-07 23:01:43;17.88
2017-03-07 23:02:25;17.89
2017-03-07 23:03:07;17.89
2017-03-07 23:03:49;17.9
2017-03-07 23:04:31;17.93
2017-03-07 23:05:13;17.95
2017-03-07 23:05:55;17.96
2017-03-07 23:06:37;17.95
2017-03-07 23:07:19;17.95
2017-03-07 23:08:01;17.96
2017-03-07 23:08:43;17.96
2017-03-07 23:09:25;17.96
2017-03-07 23:10:07;17.97
2017-03-07 23:10:50;17.98
2017-03-07 23:11:32;17.97
2017-03-07 23:12:14;17.96
2017-03-07 23:12:56;17.96
2017-03-07 23:13:38;17.97
2017-03-07 23:14:20;17.96
2017-03-07 23:15:02;17.96
2017-03-07 23:15:44;17.96
2017-03-07 23:16:26;17.96
2017-03-07 23:17:08;17.96
2017-03-07 23:17:50;17.94
2017-03-07 23:18:32;17.93
2017-03-07 23:19:14;17.92
2017-03-07 23:19:56;17.92
2017-03-07 23:20:38;17.94
2017-03-07 23:21:20;17.95
2017-03-07 23:22:02;17.97
2017-03-07 23:22:44;17.99
2017-03-07 23:23:26;17.99
2017-03-07 23:24:08;18.01
2017-03-07 23:24:50;18.01
2017-03-07 23:25:32;18.02
2017-03-07 23:26:14;18.02
2017-03-07 23:26:57;18.03
2017-03-07 23:27:39;18.02
2017-03-07 23:28:21;18.03
2017-03-07 23:29:03;18.03
2017-03-07 23:29:45;18.04
2017-03-07 23:30:27;18.05
2017-03-07 23:31:09;18.06
2017-03-07 23:31:51;18.07
2017-03-07 23:32:33;18.08
2017-03-07 23:33:15;18.08
2017-03-07 23:33:57;18.09
2017-03-07 23:34:39;18.09
2017-03-07 23:35:21;18.1
2017-03-07 23:36:03;18.1
2017-03-07 23:36:45;18.1
2017-03-07 23:37:34;18.11
2017-03-07 23:38:17;18.1
2017-03-07 23:38:59;18.1
2017-03-07 23:39:41;18.11
2017-03-07 23:40:23;18.11
2017-03-07 23:41:05;18.11
2017-03-07 23:41:47;18.1
2017-03-07 23:42:29;18.11
2017-03-07 23:43:11;18.11
2017-03-07 23:43:53;18.11
2017-03-07 23:44:35;18.11
2017-03-07 23:45:17;18.11
2017-03-07 23:45:59;18.11
2017-03-07 23:46:41;18.12
2017-03-07 23:47:23;18.14
2017-03-07 23:48:05;18.14
2017-03-07 23:48:47;18.15
2017-03-07 23:49:29;18.14
2017-03-07 23:50:11;18.14
2017-03-07 23:50:53;18.14
2017-03-07 23:51:35;18.14
2017-03-07 23:52:17;18.14
2017-03-07 23:52:59;18.14
2017-03-07 23:53:42;18.14
2017-03-07 23:54:24;18.14
2017-03-07 23:55:06;18.14
2017-03-07 23:55:48;18.15
2017-03-07 23:56:30;18.14
2017-03-07 23:57:12;18.15
2017-03-07 23:57:54;18.16
2017-03-07 23:58:36;18.16
2017-03-07 23:59:18;18.17
2017-03-08 00:00:00;18.17
2017-03-08 00:00:42;18.18
2017-03-08 00:01:24;18.19
2017-03-08 00:02:06;18.19
2017-03-08 00:02:48;18.19
2017-03-08 00:03:30;18.2
2017-03-08 00:04:12;18.2
2017-03-08 00:04:54;18.2
2017-03-08 00:05:36;18.21
2017-03-08 00:06:18;18.21
2017-03-08 00:07:00;18.21
2017-03-08 00:07:42;18.22
2017-03-08 00:08:24;18.21
2017-03-08 00:09:07;18.22
2017-03-08 00:09:49;18.21
2017-03-08 00:10:31;18.21
2017-03-08 00:11:13;18.21
2017-03-08 00:11:55;18.21
2017-03-08 00:12:37;18.21
2017-03-08 00:13:19;18.21
2017-03-08 00:14:01;18.21
2017-03-08 00:14:43;18.21
2017-03-08 00:15:25;18.21
2017-03-08 00:16:07;18.21
2017-03-08 00:16:49;18.21
2017-03-08 00:17:31;18.21
2017-03-08 00:18:13;18.21
2017-03-08 00:18:55;18.21
2017-03-08 00:19:46;18.21
2017-03-08 00:20:28;18.23
2017-03-08 00:21:10;18.23
2017-03-08 00:21:52;18.23
2017-03-08 00:22:34;18.23
2017-03-08 00:23:16;18.23
2017-03-08 00:23:58;18.23
2017-03-08 00:24:40;18.23
2017-03-08 00:25:22;18.23
2017-03-08 00:26:04;18.23
2017-03-08 00:26:46;18.23
2017-03-08 00:27:28;18.23
2017-03-08 00:28:10;18.24
2017-03-08 00:28:52;18.24
2017-03-08 00:29:34;18.24
2017-03-08 00:30:16;18.25
2017-03-08 00:30:58;18.24
2017-03-08 00:31:40;18.25
2017-03-08 00:32:22;18.25
2017-03-08 00:33:04;18.25
2017-03-08 00:33:46;18.26
2017-03-08 00:34:28;18.26
2017-03-08 00:35:10;18.26
2017-03-08 00:35:52;18.27
2017-03-08 00:36:35;18.27
2017-03-08 00:37:17;18.27
2017-03-08 00:37:59;18.27
2017-03-08 00:38:41;18.28
2017-03-08 00:39:23;18.28
2017-03-08 00:40:05;18.28
2017-03-08 00:40:47;18.28
2017-03-08 00:41:29;18.28
2017-03-08 00:42:11;18.29
2017-03-08 00:42:53;18.29
2017-03-08 00:43:35;18.29
2017-03-08 00:44:17;18.29
2017-03-08 00:44:59;18.29
2017-03-08 00:45:41;18.3
2017-03-08 00:46:23;18.3
2017-03-08 00:47:05;18.3
2017-03-08 00:47:47;18.31
2017-03-08 00:48:29;18.31
2017-03-08 00:49:11;18.31
2017-03-08 00:49:53;18.31
2017-03-08 00:50:35;18.3
2017-03-08 00:51:17;18.3
2017-03-08 00:51:59;18.29
2017-03-08 00:52:41;18.29
2017-03-08 00:53:24;18.28
2017-03-08 00:54:06;18.28
2017-03-08 00:54:48;18.28
2017-03-08 00:55:30;18.27
2017-03-08 00:56:12;18.28
2017-03-08 00:56:54;18.29
2017-03-08 00:57:36;18.29
2017-03-08 00:58:18;18.3
2017-03-08 00:59:00;18.31
2017-03-08 00:59:42;18.3
2017-03-08 01:00:24;18.3
2017-03-08 01:01:06;18.3
2017-03-08 01:01:57;18.3
2017-03-08 01:02:39;18.29
2017-03-08 01:03:21;18.28
2017-03-08 01:04:03;18.28
2017-03-08 01:04:45;18.28
2017-03-08 01:05:27;18.29
2017-03-08 01:06:09;18.31
2017-03-08 01:06:51;18.31
2017-03-08 01:07:33;18.31
2017-03-08 01:08:15;18.31
2017-03-08 01:08:57;18.31
2017-03-08 01:09:39;18.31
2017-03-08 01:10:21;18.31
2017-03-08 01:11:03;18.31
2017-03-08 01:11:45;18.31
2017-03-08 01:12:27;18.32
2017-03-08 01:13:09;18.32
2017-03-08 01:13:51;18.33
2017-03-08 01:14:33;18.33
2017-03-08 01:15:16;18.33
2017-03-08 01:15:58;18.33
2017-03-08 01:16:40;18.32
2017-03-08 01:17:22;18.32
2017-03-08 01:18:04;18.33
2017-03-08 01:18:46;18.33
2017-03-08 01:19:28;18.34
2017-03-08 01:20:10;18.34
2017-03-08 01:20:52;18.35
2017-03-08 01:21:34;18.35
2017-03-08 01:22:16;18.35
2017-03-08 01:22:58;18.35
2017-03-08 01:23:40;18.35
2017-03-08 01:24:22;18.35
2017-03-08 01:25:04;18.35
2017-03-08 01:25:46;18.35
2017-03-08 01:26:28;18.35
2017-03-08 01:27:10;18.35
2017-03-08 01:27:52;18.35
2017-03-08 01:28:34;18.36
2017-03-08 01:29:16;18.36
2017-03-08 01:29:58;18.36
2017-03-08 01:30:40;18.36
2017-03-08 01:31:22;18.36
2017-03-08 01:32:04;18.35
2017-03-08 01:32:47;18.35
2017-03-08 01:33:29;18.35
2017-03-08 01:34:11;18.35
2017-03-08 01:34:53;18.35
2017-03-08 01:35:35;18.36
2017-03-08 01:36:17;18.36
2017-03-08 01:36:59;18.36
2017-03-08 01:37:41;18.37
2017-03-08 01:38:23;18.38
2017-03-08 01:39:05;18.38
2017-03-08 01:39:47;18.39
2017-03-08 01:40:29;18.39
2017-03-08 01:41:11;18.39
2017-03-08 01:41:53;18.39
2017-03-08 01:42:35;18.39
2017-03-08 01:43:17;18.38
2017-03-08 01:44:07;18.38
2017-03-08 01:44:49;18.37
2017-03-08 01:45:31;18.37
2017-03-08 01:46:13;18.36
2017-03-08 01:46:55;18.36
2017-03-08 01:47:37;18.36
2017-03-08 01:48:19;18.36
2017-03-08 01:49:01;18.37
2017-03-08 01:49:43;18.38
2017-03-08 01:50:25;18.38
2017-03-08 01:51:07;18.38
2017-03-08 01:51:49;18.38
2017-03-08 01:52:31;18.39
2017-03-08 01:53:13;18.38
2017-03-08 01:53:55;18.39
2017-03-08 01:54:37;18.39
2017-03-08 01:55:19;18.39
2017-03-08 01:56:01;18.4
2017-03-08 01:56:43;18.4
2017-03-08 01:57:25;18.4
2017-03-08 01:58:07;18.4
2017-03-08 01:58:49;18.4
2017-03-08 01:59:31;18.4
2017-03-08 02:00:14;18.41
2017-03-08 02:00:56;18.41
2017-03-08 02:01:38;18.41
2017-03-08 02:02:20;18.42
2017-03-08 02:03:02;18.41
2017-03-08 02:03:44;18.41
2017-03-08 02:04:26;18.41
2017-03-08 02:05:08;18.41
2017-03-08 02:05:50;18.41
2017-03-08 02:06:32;18.41
2017-03-08 02:07:14;18.4
2017-03-08 02:07:56;18.4
2017-03-08 02:08:38;18.4
2017-03-08 02:09:20;18.4
2017-03-08 02:10:02;18.39
2017-03-08 02:10:44;18.39
2017-03-08 02:11:26;18.39
2017-03-08 02:12:08;18.39
2017-03-08 02:12:50;18.39
2017-03-08 02:13:32;18.39
2017-03-08 02:14:14;18.39
2017-03-08 02:14:56;18.39
2017-03-08 02:15:38;18.39
2017-03-08 02:16:21;18.39
2017-03-08 02:17:03;18.39
2017-03-08 02:17:45;18.4
2017-03-08 02:18:27;18.4
2017-03-08 02:19:09;18.39
2017-03-08 02:19:51;18.4
2017-03-08 02:20:33;18.4
2017-03-08 02:21:15;18.41
2017-03-08 02:21:57;18.42
2017-03-08 02:22:39;18.41
2017-03-08 02:23:21;18.42
2017-03-08 02:24:03;18.42
2017-03-08 02:24:45;18.42
2017-03-08 02:25:27;18.42
2017-03-08 02:26:16;18.42
2017-03-08 02:26:58;18.42
2017-03-08 02:27:40;18.42
2017-03-08 02:28:22;18.42
2017-03-08 02:29:04;18.42
2017-03-08 02:29:46;18.42
2017-03-08 02:30:28;18.42
2017-03-08 02:31:11;18.42
2017-03-08 02:31:53;18.42
2017-03-08 02:32:35;18.42
2017-03-08 02:33:17;18.41
2017-03-08 02:33:59;18.41
2017-03-08 02:34:41;18.42
2017-03-08 02:35:23;18.42
2017-03-08 02:36:05;18.43
2017-03-08 02:36:47;18.43
2017-03-08 02:37:29;18.44
2017-03-08 02:38:11;18.44
2017-03-08 02:38:53;18.45
2017-03-08 02:39:35;18.45
2017-03-08 02:40:17;18.45
2017-03-08 02:40:59;18.45
2017-03-08 02:41:41;18.45
2017-03-08 02:42:23;18.45
2017-03-08 02:43:05;18.45
2017-03-08 02:43:47;18.45
2017-03-08 02:44:29;18.46
2017-03-08 02:45:11;18.46
2017-03-08 02:45:53;18.48
2017-03-08 02:46:36;18.48
2017-03-08 02:47:18;18.49
2017-03-08 02:48:00;18.5
2017-03-08 02:48:42;18.5
2017-03-08 02:49:24;18.51
2017-03-08 02:50:06;18.51
2017-03-08 02:50:48;18.51
2017-03-08 02:51:30;18.51
2017-03-08 02:52:12;18.52
2017-03-08 02:52:54;18.52
2017-03-08 02:53:36;18.53
2017-03-08 02:54:18;18.53
2017-03-08 02:55:00;18.53
2017-03-08 02:55:42;18.54
2017-03-08 02:56:24;18.55
2017-03-08 02:57:06;18.55
2017-03-08 02:57:48;18.55
2017-03-08 02:58:30;18.55
2017-03-08 02:59:12;18.55
2017-03-08 02:59:54;18.55
2017-03-08 03:00:36;18.56
2017-03-08 03:01:18;18.56
2017-03-08 03:02:00;18.56
2017-03-08 03:02:43;18.56
2017-03-08 03:03:25;18.56
2017-03-08 03:04:07;18.56
2017-03-08 03:04:49;18.56
2017-03-08 03:05:31;18.56
2017-03-08 03:06:13;18.56
2017-03-08 03:06:55;18.56
2017-03-08 03:07:37;18.56
2017-03-08 03:08:26;18.56
2017-03-08 03:09:08;18.56
2017-03-08 03:09:50;18.56
2017-03-08 03:10:32;18.56
2017-03-08 03:11:14;18.57
2017-03-08 03:11:56;18.58
2017-03-08 03:12:38;18.58
2017-03-08 03:13:21;18.58
2017-03-08 03:14:03;18.58
2017-03-08 03:14:45;18.58
2017-03-08 03:15:27;18.58
2017-03-08 03:16:09;18.58
2017-03-08 03:16:51;18.58
2017-03-08 03:17:33;18.59
2017-03-08 03:18:15;18.59
2017-03-08 03:18:57;18.59
2017-03-08 03:19:39;18.59
2017-03-08 03:20:21;18.58
2017-03-08 03:21:03;18.58
2017-03-08 03:21:45;18.58
2017-03-08 03:22:27;18.58
2017-03-08 03:23:09;18.58
2017-03-08 03:23:51;18.58
2017-03-08 03:24:33;18.58
2017-03-08 03:25:15;18.58
2017-03-08 03:25:57;18.58
2017-03-08 03:26:39;18.58
2017-03-08 03:27:21;18.57
2017-03-08 03:28:03;18.57
2017-03-08 03:28:45;18.56
2017-03-08 03:29:28;18.55
2017-03-08 03:30:10;18.55
2017-03-08 03:30:52;18.55
2017-03-08 03:31:34;18.55
2017-03-08 03:32:16;18.56
2017-03-08 03:32:58;18.57
2017-03-08 03:33:40;18.58
2017-03-08 03:34:22;18.59
2017-03-08 03:35:04;18.6
2017-03-08 03:35:46;18.61
2017-03-08 03:36:28;18.62
2017-03-08 03:37:10;18.63
2017-03-08 03:37:52;18.63
2017-03-08 03:38:34;18.63
2017-03-08 03:39:16;18.63
2017-03-08 03:39:58;18.64
2017-03-08 03:40:40;18.64
2017-03-08 03:41:22;18.63
2017-03-08 03:42:04;18.63
2017-03-08 03:42:46;18.63
2017-03-08 03:43:28;18.64
2017-03-08 03:44:10;18.64
2017-03-08 03:44:53;18.63
2017-03-08 03:45:35;18.64
2017-03-08 03:46:17;18.64
2017-03-08 03:46:59;18.64
2017-03-08 03:47:41;18.64
2017-03-08 03:48:23;18.64
2017-03-08 03:49:05;18.64
2017-03-08 03:49:47;18.65
2017-03-08 03:50:37;18.65
2017-03-08 03:51:19;18.64
2017-03-08 03:52:01;18.64
2017-03-08 03:52:43;18.64
2017-03-08 03:53:25;18.64
2017-03-08 03:54:07;18.65
2017-03-08 03:54:49;18.65
2017-03-08 03:55:31;18.65
2017-03-08 03:56:13;18.65
2017-03-08 03:56:55;18.65
2017-03-08 03:57:37;18.65
2017-03-08 03:58:19;18.65
2017-03-08 03:59:01;18.65
2017-03-08 03:59:43;18.65
2017-03-08 04:00:25;18.65
2017-03-08 04:01:07;18.65
2017-03-08 04:01:50;18.65
2017-03-08 04:02:32;18.64
2017-03-08 04:03:14;18.64
2017-03-08 04:03:56;18.63
2017-03-08 04:04:38;18.63
2017-03-08 04:05:20;18.63
2017-03-08 04:06:02;18.64
2017-03-08 04:06:44;18.65
2017-03-08 04:07:26;18.65
2017-03-08 04:08:08;18.64
2017-03-08 04:08:50;18.64
2017-03-08 04:09:32;18.64
2017-03-08 04:10:14;18.63
2017-03-08 04:10:56;18.63
2017-03-08 04:11:38;18.63
2017-03-08 04:12:20;18.62
2017-03-08 04:13:02;18.61
2017-03-08 04:13:44;18.6
2017-03-08 04:14:26;18.59
2017-03-08 04:15:08;18.57
2017-03-08 04:15:50;18.56
2017-03-08 04:16:33;18.56
2017-03-08 04:17:15;18.56
2017-03-08 04:17:57;18.56
2017-03-08 04:18:39;18.56
2017-03-08 04:19:21;18.58
2017-03-08 04:20:03;18.65
2017-03-08 04:20:45;18.63
2017-03-08 04:21:27;18.62
2017-03-08 04:22:09;18.6
2017-03-08 04:22:51;18.6
2017-03-08 04:23:33;18.61
2017-03-08 04:24:15;18.6
2017-03-08 04:24:57;18.6
2017-03-08 04:25:39;18.59
2017-03-08 04:26:21;18.56
2017-03-08 04:27:03;18.55
2017-03-08 04:27:45;18.53
2017-03-08 04:28:27;18.53
2017-03-08 04:29:09;18.53
2017-03-08 04:29:51;18.53
2017-03-08 04:30:33;18.53
2017-03-08 04:31:15;18.53
2017-03-08 04:31:57;18.53
2017-03-08 04:32:47;18.53
2017-03-08 04:33:29;18.53
2017-03-08 04:34:11;18.52
2017-03-08 04:34:53;18.51
2017-03-08 04:35:35;18.51
2017-03-08 04:36:17;18.5
2017-03-08 04:36:59;18.5
2017-03-08 04:37:41;18.51
2017-03-08 04:38:23;18.5
2017-03-08 04:39:05;18.5
2017-03-08 04:39:48;18.49
2017-03-08 04:40:30;18.49
2017-03-08 04:41:12;18.49
2017-03-08 04:41:54;18.49
2017-03-08 04:42:36;18.49
2017-03-08 04:43:18;18.49
2017-03-08 04:44:00;18.49
2017-03-08 04:44:42;18.49
2017-03-08 04:45:24;18.48
2017-03-08 04:46:06;18.47
2017-03-08 04:46:48;18.46
2017-03-08 04:47:30;18.45
2017-03-08 04:48:12;18.42
2017-03-08 04:48:54;18.4
2017-03-08 04:49:36;18.38
2017-03-08 04:50:18;18.35
2017-03-08 04:51:00;18.32
2017-03-08 04:51:42;18.29
2017-03-08 04:52:24;18.26
2017-03-08 04:53:06;18.24
2017-03-08 04:53:48;18.23
2017-03-08 04:54:31;18.22
2017-03-08 04:55:13;18.21
2017-03-08 04:55:55;18.2
2017-03-08 04:56:37;18.17
2017-03-08 04:57:19;18.15
2017-03-08 04:58:01;18.15
2017-03-08 04:58:43;18.15
2017-03-08 04:59:25;18.15
2017-03-08 05:00:07;18.15
2017-03-08 05:00:49;18.15
2017-03-08 05:01:31;18.15
2017-03-08 05:02:13;18.14
2017-03-08 05:02:55;18.14
2017-03-08 05:03:37;18.14
2017-03-08 05:04:19;18.13
2017-03-08 05:05:01;18.12
2017-03-08 05:05:43;18.12
2017-03-08 05:06:25;18.11
2017-03-08 05:07:07;18.11
2017-03-08 19:44:51;17.14
2017-03-08 19:45:33;17.14
2017-03-08 19:46:15;17.16
2017-03-08 19:46:57;17.16
2017-03-08 19:47:39;17.15
2017-03-08 19:48:21;17.14
2017-03-08 19:49:03;17.12
2017-03-08 19:49:45;17.11
2017-03-08 19:50:27;17.11
2017-03-08 19:51:10;17.11
2017-03-08 19:51:52;17.11
2017-03-08 19:52:34;17.12
2017-03-08 19:53:16;17.13
2017-03-08 19:53:58;17.12
2017-03-08 19:54:40;17.11
2017-03-08 19:55:22;17.12
2017-03-08 19:56:04;17.12
2017-03-08 19:56:46;17.12
2017-03-08 19:57:28;17.1
2017-03-08 19:58:10;17.08
2017-03-08 19:58:52;17.08
2017-03-08 19:59:34;17.09
2017-03-08 20:00:16;17.07
2017-03-08 20:00:58;17.09
2017-03-08 20:01:40;17.09
2017-03-08 20:02:22;17.08
2017-03-08 20:03:04;17.07
2017-03-08 20:03:46;17.02
2017-03-08 20:04:28;16.99
2017-03-08 20:05:10;16.95
2017-03-08 20:05:52;16.93
2017-03-08 20:06:35;16.94
2017-03-08 20:07:17;16.95
2017-03-08 20:07:59;16.98
2017-03-08 20:08:41;16.99
2017-03-08 20:09:30;16.98
2017-03-08 20:10:12;16.98
2017-03-08 20:10:55;16.98
2017-03-08 20:11:37;16.99
2017-03-08 20:12:19;17.0
2017-03-08 20:13:01;17.02
2017-03-08 20:13:43;17.05
2017-03-08 20:14:25;17.05
2017-03-08 20:15:07;17.07
2017-03-08 20:15:49;17.06
2017-03-08 20:16:31;17.04
2017-03-08 20:17:13;17.03
2017-03-08 20:17:55;17.02
2017-03-08 20:18:37;17.02
2017-03-08 20:19:19;17.01
2017-03-08 20:20:01;17.01
2017-03-08 20:20:43;16.98
2017-03-08 20:21:25;16.93
2017-03-08 20:22:07;16.9
2017-03-08 20:22:49;16.87
2017-03-08 20:23:31;16.86
2017-03-08 20:24:13;16.84
2017-03-08 20:24:55;16.85
2017-03-08 20:25:38;16.85
2017-03-08 20:26:20;16.85
2017-03-08 20:27:02;16.88
2017-03-08 20:27:44;16.9
2017-03-08 20:28:26;16.94
2017-03-08 20:29:08;16.97
2017-03-08 20:29:50;16.97
2017-03-08 20:30:32;16.95
2017-03-08 20:31:14;16.93
2017-03-08 20:31:56;16.93
2017-03-08 20:32:38;16.94
2017-03-08 20:33:20;16.92
2017-03-08 20:34:02;16.89
2017-03-08 20:34:44;16.88
2017-03-08 20:35:26;16.87
2017-03-08 20:36:08;16.86
2017-03-08 20:36:50;16.85
2017-03-08 20:37:32;16.86
2017-03-08 20:38:14;16.87
2017-03-08 20:38:56;16.87
2017-03-08 20:39:38;16.87
2017-03-08 20:40:20;16.88
2017-03-08 20:41:03;16.88
2017-03-08 20:41:45;16.87
2017-03-08 20:42:27;16.86
2017-03-08 20:43:09;16.85
2017-03-08 20:43:51;16.84
2017-03-08 20:44:33;16.82
2017-03-08 20:45:15;16.8
2017-03-08 20:45:57;16.78
2017-03-08 20:46:39;16.77
2017-03-08 20:47:21;16.77
2017-03-08 20:48:03;16.77
2017-03-08 20:48:45;16.76
2017-03-08 20:49:27;16.75
2017-03-08 20:50:09;16.76
2017-03-08 20:50:51;16.74
2017-03-08 20:51:40;16.74
2017-03-08 20:52:22;16.75
2017-03-08 20:53:04;16.75
2017-03-08 20:53:46;16.78
2017-03-08 20:54:28;16.78
2017-03-08 20:55:10;16.77
2017-03-08 20:55:52;16.76
2017-03-08 20:56:34;16.73
2017-03-08 20:57:16;16.73
2017-03-08 20:57:58;16.72
2017-03-08 20:58:40;16.74
2017-03-08 20:59:22;16.74
2017-03-08 21:00:05;16.76
2017-03-08 21:00:47;16.77
2017-03-08 21:01:29;16.8
2017-03-08 21:02:11;16.81
2017-03-08 21:02:53;16.82
2017-03-08 21:03:35;16.83
2017-03-08 21:04:17;16.85
2017-03-08 21:04:59;16.85
2017-03-08 21:05:41;16.86
2017-03-08 21:06:23;16.87
2017-03-08 21:07:05;16.87
2017-03-08 21:07:47;16.86
2017-03-08 21:08:29;16.86
2017-03-08 21:09:11;16.85
2017-03-08 21:09:53;16.9
2017-03-08 21:10:35;16.89
2017-03-08 21:11:17;16.88
2017-03-08 21:11:59;16.89
2017-03-08 21:12:41;16.89
2017-03-08 21:13:23;16.89
2017-03-08 21:14:05;16.89
2017-03-08 21:14:47;16.89
2017-03-08 21:15:30;16.89
2017-03-08 21:16:12;16.88
2017-03-08 21:16:54;16.88
2017-03-08 21:17:36;16.86
2017-03-08 21:18:18;16.86
2017-03-08 21:19:00;16.85
2017-03-08 21:19:42;16.86
2017-03-08 21:20:24;16.86
2017-03-08 21:21:06;16.87
2017-03-08 21:21:48;16.86
2017-03-08 21:22:30;16.85
2017-03-08 21:23:12;16.84
2017-03-08 21:23:54;16.85
2017-03-08 21:24:36;16.86
2017-03-08 21:25:18;16.88
2017-03-08 21:26:00;16.89
2017-03-08 21:26:42;16.89
2017-03-08 21:27:24;16.88
2017-03-08 21:28:06;16.87
2017-03-08 21:28:48;16.86
2017-03-08 21:29:30;16.86
2017-03-08 21:30:13;16.85
2017-03-08 21:30:55;16.85
2017-03-08 21:31:37;16.84
2017-03-08 21:32:19;16.85
2017-03-08 21:33:01;16.86
2017-03-08 21:33:50;16.89
2017-03-08 21:34:32;16.91
2017-03-08 21:35:14;16.93
2017-03-08 21:35:56;16.96
2017-03-08 21:36:38;16.97
2017-03-08 21:37:20;16.97
2017-03-08 21:38:02;16.95
2017-03-08 21:38:44;16.92
2017-03-08 21:39:26;16.92
2017-03-08 21:40:08;16.91
2017-03-08 21:40:50;16.93
2017-03-08 21:41:32;16.93
2017-03-08 21:42:14;16.94
2017-03-08 21:42:56;16.94
2017-03-08 21:43:38;16.98
2017-03-08 21:44:20;16.96
2017-03-08 21:45:02;16.95
2017-03-08 21:45:44;16.96
2017-03-08 21:46:26;16.95
2017-03-08 21:47:08;16.95
2017-03-08 21:47:50;16.96
2017-03-08 21:48:33;16.96
2017-03-08 21:49:15;16.97
2017-03-08 21:49:57;16.96
2017-03-08 21:50:39;16.98
2017-03-08 21:51:21;16.99
2017-03-08 21:52:03;16.99
2017-03-08 21:52:45;17.0
2017-03-08 21:53:27;17.01
2017-03-08 21:54:09;17.01
2017-03-08 21:54:51;17.01
2017-03-08 21:55:33;17.0
2017-03-08 21:56:15;17.0
2017-03-08 21:56:57;17.0
2017-03-08 21:57:39;17.01
2017-03-08 21:58:21;17.02
2017-03-08 21:59:03;17.04
2017-03-08 21:59:45;17.05
2017-03-08 22:00:27;17.07
2017-03-08 22:01:09;17.06
2017-03-08 22:01:51;17.06
2017-03-08 22:02:33;17.07
2017-03-08 22:03:15;17.07
2017-03-08 22:03:57;17.07
2017-03-08 22:04:40;17.07
2017-03-08 22:05:22;17.09
2017-03-08 22:06:04;17.11
2017-03-08 22:06:46;17.13
2017-03-08 22:07:28;17.14
2017-03-08 22:08:10;17.14
2017-03-08 22:08:52;17.15
2017-03-08 22:09:34;17.15
2017-03-08 22:10:16;17.15
2017-03-08 22:10:58;17.16
2017-03-08 22:11:40;17.16
2017-03-08 22:12:22;17.17
2017-03-08 22:13:04;17.18
2017-03-08 22:13:46;17.18
2017-03-08 22:14:28;17.18
2017-03-08 22:15:10;17.18
2017-03-08 22:15:59;17.18
2017-03-08 22:16:41;17.18
2017-03-08 22:17:23;17.2
2017-03-08 22:18:05;17.2
2017-03-08 22:18:47;17.19
2017-03-08 22:19:29;17.18
2017-03-08 22:20:11;17.19
2017-03-08 22:20:53;17.2
2017-03-08 22:21:35;17.21
2017-03-08 22:22:17;17.22
2017-03-08 22:22:59;17.23
2017-03-08 22:23:41;17.23
2017-03-08 22:24:23;17.25
2017-03-08 22:25:06;17.26
2017-03-08 22:25:48;17.28
2017-03-08 22:26:30;17.3
2017-03-08 22:27:12;17.3
2017-03-08 22:27:54;17.31
2017-03-08 22:28:36;17.33
2017-03-08 22:29:18;17.34
2017-03-08 22:30:00;17.34
2017-03-08 22:30:42;17.35
2017-03-08 22:31:24;17.35
2017-03-08 22:32:06;17.32
2017-03-08 22:32:48;17.31
2017-03-08 22:33:30;17.31
2017-03-08 22:34:12;17.31
2017-03-08 22:34:54;17.3
2017-03-08 22:35:36;17.29
2017-03-08 22:36:18;17.27
2017-03-08 22:37:00;17.24
2017-03-08 22:37:42;17.23
2017-03-08 22:38:24;17.22
2017-03-08 22:39:07;17.2
2017-03-08 22:39:49;17.19
2017-03-08 22:40:31;17.2
2017-03-08 22:41:13;17.19
2017-03-08 22:41:55;17.2
2017-03-08 22:42:37;17.24
2017-03-08 22:43:19;17.28
2017-03-08 22:44:01;17.3
2017-03-08 22:44:43;17.32
2017-03-08 22:45:25;17.35
2017-03-08 22:46:07;17.37
2017-03-08 22:46:49;17.39
2017-03-08 22:47:31;17.39
2017-03-08 22:48:13;17.39
2017-03-08 22:48:55;17.4
2017-03-08 22:49:37;17.41
2017-03-08 22:50:19;17.43
2017-03-08 22:51:01;17.45
2017-03-08 22:51:43;17.48
2017-03-08 22:52:25;17.5
2017-03-08 22:53:07;17.52
2017-03-08 22:53:50;17.53
2017-03-08 22:54:32;17.54
2017-03-08 22:55:14;17.53
2017-03-08 22:55:56;17.54
2017-03-08 22:56:38;17.55
2017-03-08 22:57:20;17.58
2017-03-08 22:58:09;17.56
2017-03-08 22:58:51;17.55
2017-03-08 22:59:33;17.56
2017-03-08 23:00:16;17.56
2017-03-08 23:00:58;17.56
2017-03-08 23:01:40;17.56
2017-03-08 23:02:22;17.57
2017-03-08 23:03:04;17.56
2017-03-08 23:03:46;17.54
2017-03-08 23:04:28;17.52
2017-03-08 23:05:10;17.51
2017-03-08 23:05:52;17.51
2017-03-08 23:06:34;17.51
2017-03-08 23:07:16;17.51
2017-03-08 23:07:58;17.52
2017-03-08 23:08:40;17.54
2017-03-08 23:09:22;17.56
2017-03-08 23:10:04;17.58
2017-03-08 23:10:46;17.59
2017-03-08 23:11:28;17.58
2017-03-08 23:12:10;17.59
2017-03-08 23:12:52;17.6
2017-03-08 23:13:34;17.58
2017-03-08 23:14:16;17.58
2017-03-08 23:14:59;17.59
2017-03-08 23:15:41;17.59
2017-03-08 23:16:23;17.61
2017-03-08 23:17:05;17.63
2017-03-08 23:17:47;17.64
2017-03-08 23:18:29;17.65
2017-03-08 23:19:11;17.66
2017-03-08 23:19:53;17.67
2017-03-08 23:20:35;17.67
2017-03-08 23:21:17;17.68
2017-03-08 23:21:59;17.71
2017-03-08 23:22:41;17.71
2017-03-08 23:23:23;17.72
2017-03-08 23:24:05;17.73
2017-03-08 23:24:47;17.73
2017-03-08 23:25:29;17.72
2017-03-08 23:26:11;17.71
2017-03-08 23:26:53;17.7
2017-03-08 23:27:35;17.7
2017-03-08 23:28:17;17.7
2017-03-08 23:28:59;17.71
2017-03-08 23:29:42;17.71
2017-03-08 23:30:24;17.72
2017-03-08 23:31:06;17.73
2017-03-08 23:31:48;17.74
2017-03-08 23:32:30;17.74
2017-03-08 23:33:12;17.75
2017-03-08 23:33:54;17.76
2017-03-08 23:34:36;17.77
2017-03-08 23:35:18;17.77
2017-03-08 23:36:00;17.78
2017-03-08 23:36:42;17.79
2017-03-08 23:37:24;17.79
2017-03-08 23:38:06;17.8
2017-03-08 23:38:48;17.78
2017-03-08 23:39:30;17.78
2017-03-08 23:40:19;17.76
2017-03-08 23:41:01;17.74
2017-03-08 23:41:43;17.73
2017-03-08 23:42:25;17.74
2017-03-08 23:43:07;17.74
2017-03-08 23:43:49;17.74
2017-03-08 23:44:32;17.74
2017-03-08 23:45:14;17.74
2017-03-08 23:45:56;17.77
2017-03-08 23:46:38;17.79
2017-03-08 23:47:20;17.8
2017-03-08 23:48:02;17.81
2017-03-08 23:48:44;17.83
2017-03-08 23:49:26;17.84
2017-03-08 23:50:08;17.85
2017-03-08 23:50:50;17.85
2017-03-08 23:51:32;17.85
2017-03-08 23:52:14;17.85
2017-03-08 23:52:56;17.85
2017-03-08 23:53:38;17.84
2017-03-08 23:54:20;17.83
2017-03-08 23:55:02;17.82
2017-03-08 23:55:44;17.82
2017-03-08 23:56:26;17.82
2017-03-08 23:57:08;17.83
2017-03-08 23:57:50;17.85
2017-03-08 23:58:32;17.86
2017-03-08 23:59:15;17.88
2017-03-08 23:59:57;17.89
2017-03-09 00:00:39;17.89
2017-03-09 00:01:21;17.9
2017-03-09 00:02:03;17.9
2017-03-09 00:02:45;17.89
2017-03-09 00:03:27;17.89
2017-03-09 00:04:09;17.88
2017-03-09 00:04:51;17.88
2017-03-09 00:05:33;17.87
2017-03-09 00:06:15;17.87
2017-03-09 00:06:57;17.86
2017-03-09 00:07:39;17.86
2017-03-09 00:08:21;17.87
2017-03-09 00:09:03;17.87
2017-03-09 00:09:45;17.86
2017-03-09 00:10:27;17.87
2017-03-09 00:11:09;17.87
2017-03-09 00:11:51;17.88
2017-03-09 00:12:33;17.9
2017-03-09 00:13:15;17.91
2017-03-09 00:13:57;17.92
2017-03-09 00:14:40;17.93
2017-03-09 00:15:22;17.95
2017-03-09 00:16:04;17.95
2017-03-09 00:16:46;17.95
2017-03-09 00:17:28;17.96
2017-03-09 00:18:10;17.96
2017-03-09 00:18:52;17.97
2017-03-09 00:19:34;17.97
2017-03-09 00:20:16;17.98
2017-03-09 00:20:58;17.98
2017-03-09 00:21:40;17.99
2017-03-09 00:22:31;17.99
2017-03-09 00:23:13;18.0
2017-03-09 00:23:55;18.0
2017-03-09 00:24:37;18.01
2017-03-09 00:25:19;18.01
2017-03-09 00:26:01;18.02
2017-03-09 00:26:43;18.02
2017-03-09 00:27:25;18.02
2017-03-09 00:28:07;18.03
2017-03-09 00:28:49;18.02
2017-03-09 00:29:31;18.03
2017-03-09 00:30:13;18.03
2017-03-09 00:30:55;18.03
2017-03-09 00:31:37;18.03
2017-03-09 00:32:19;18.03
2017-03-09 00:33:01;18.03
2017-03-09 00:33:43;18.03
2017-03-09 00:34:25;18.03
2017-03-09 00:35:07;18.04
2017-03-09 00:35:49;18.04
2017-03-09 00:36:31;18.04
2017-03-09 00:37:13;18.04
2017-03-09 00:37:55;18.05
2017-03-09 00:38:38;18.07
2017-03-09 00:39:20;18.07
2017-03-09 00:40:02;18.06
2017-03-09 00:40:44;18.06
2017-03-09 00:41:26;18.06
2017-03-09 00:42:08;18.04
2017-03-09 00:42:50;18.03
2017-03-09 00:43:32;18.01
2017-03-09 00:44:14;18.01
2017-03-09 00:44:56;17.99
2017-03-09 00:45:38;17.99
2017-03-09 00:46:20;17.99
2017-03-09 00:47:02;18.0
2017-03-09 00:47:44;18.0
2017-03-09 00:48:26;17.99
2017-03-09 00:49:08;17.99
2017-03-09 00:49:50;18.0
2017-03-09 00:50:32;18.02
2017-03-09 00:51:14;18.01
2017-03-09 00:51:56;18.02
2017-03-09 00:52:38;18.01
2017-03-09 00:53:20;18.0
2017-03-09 00:54:03;18.0
2017-03-09 00:54:45;18.0
2017-03-09 00:55:27;17.99
2017-03-09 00:56:09;17.99
2017-03-09 00:56:51;17.99
2017-03-09 00:57:33;18.0
2017-03-09 00:58:15;18.0
2017-03-09 00:58:57;18.01
2017-03-09 00:59:39;18.01
2017-03-09 01:00:21;18.01
2017-03-09 01:01:03;18.03
2017-03-09 01:01:45;18.03
2017-03-09 01:02:27;18.05
2017-03-09 01:03:09;18.07
2017-03-09 01:03:51;18.09
2017-03-09 01:04:40;18.1
2017-03-09 01:05:22;18.11
2017-03-09 01:06:04;18.11
2017-03-09 01:06:46;18.11
2017-03-09 01:07:28;18.12
2017-03-09 01:08:10;18.13
2017-03-09 01:08:52;18.12
2017-03-09 01:09:34;18.12
2017-03-09 01:10:16;18.13
2017-03-09 01:10:58;18.12
2017-03-09 01:11:40;18.12
2017-03-09 01:12:23;18.11
2017-03-09 01:13:05;18.11
2017-03-09 01:13:47;18.1
2017-03-09 01:14:29;18.08
2017-03-09 01:15:11;18.09
2017-03-09 01:15:53;18.07
2017-03-09 01:16:35;18.07
2017-03-09 01:17:17;18.07
2017-03-09 01:17:59;18.07
2017-03-09 01:18:41;18.07
2017-03-09 01:19:23;18.07
2017-03-09 01:20:05;18.08
2017-03-09 01:20:47;18.1
2017-03-09 01:21:29;18.1
2017-03-09 01:22:11;18.11
2017-03-09 01:22:53;18.12
2017-03-09 01:23:35;18.13
2017-03-09 01:24:17;18.13
2017-03-09 01:24:59;18.13
2017-03-09 01:25:41;18.13
2017-03-09 01:26:23;18.14
2017-03-09 01:27:06;18.14
2017-03-09 01:27:48;18.15
2017-03-09 01:28:30;18.15
2017-03-09 01:29:12;18.15
2017-03-09 01:29:54;18.15
2017-03-09 01:30:36;18.15
2017-03-09 01:31:18;18.15
2017-03-09 01:32:00;18.16
2017-03-09 01:32:42;18.15
2017-03-09 01:33:24;18.15
2017-03-09 01:34:06;18.15
2017-03-09 01:34:48;18.16
2017-03-09 01:35:30;18.16
2017-03-09 01:36:12;18.16
2017-03-09 01:36:54;18.16
2017-03-09 01:37:36;18.16
2017-03-09 01:38:18;18.16
2017-03-09 01:39:00;18.17
2017-03-09 01:39:42;18.17
2017-03-09 01:40:24;18.18
2017-03-09 01:41:06;18.18
2017-03-09 01:41:48;18.18
2017-03-09 01:42:31;18.18
2017-03-09 01:43:13;18.19
2017-03-09 01:43:55;18.19
2017-03-09 01:44:37;18.2
2017-03-09 01:45:19;18.2
2017-03-09 01:46:01;18.21
2017-03-09 01:46:51;18.21
2017-03-09 01:47:33;18.21
2017-03-09 01:48:15;18.2
2017-03-09 01:48:57;18.19
2017-03-09 01:49:39;18.18
2017-03-09 01:50:21;18.16
2017-03-09 01:51:04;18.14
2017-03-09 01:51:46;18.13
2017-03-09 01:52:28;18.11
2017-03-09 01:53:10;18.09
2017-03-09 01:53:52;18.07
2017-03-09 01:54:34;18.06
2017-03-09 01:55:16;18.06
2017-03-09 01:55:58;18.06
2017-03-09 01:56:40;18.06
2017-03-09 01:57:22;18.07
2017-03-09 01:58:04;18.07
2017-03-09 01:58:46;18.08
2017-03-09 01:59:28;18.08
2017-03-09 02:00:10;18.09
2017-03-09 02:00:52;18.08
2017-03-09 02:01:34;18.08
2017-03-09 02:02:16;18.07
2017-03-09 02:02:58;18.07
2017-03-09 02:03:40;18.06
2017-03-09 02:04:22;18.06
2017-03-09 02:05:05;18.06
2017-03-09 02:05:47;18.05
2017-03-09 02:06:29;18.05
2017-03-09 02:07:11;18.05
2017-03-09 02:07:53;18.07
2017-03-09 02:08:35;18.08
2017-03-09 02:09:17;18.09
2017-03-09 02:09:59;18.11
2017-03-09 02:10:41;18.13
2017-03-09 02:11:23;18.14
2017-03-09 02:12:05;18.15
2017-03-09 02:12:47;18.15
2017-03-09 02:13:29;18.15
2017-03-09 02:14:11;18.15
2017-03-09 02:14:53;18.16
2017-03-09 02:15:35;18.17
2017-03-09 02:16:17;18.18
2017-03-09 02:16:59;18.18
2017-03-09 02:17:41;18.19
2017-03-09 02:18:23;18.2
2017-03-09 02:19:06;18.21
2017-03-09 02:19:48;18.2
2017-03-09 02:20:30;18.19
2017-03-09 02:21:12;18.18
2017-03-09 02:21:54;18.16
2017-03-09 02:22:36;18.15
2017-03-09 02:23:18;18.15
2017-03-09 02:24:00;18.15
2017-03-09 02:24:42;18.15
2017-03-09 02:25:24;18.16
2017-03-09 02:26:06;18.17
2017-03-09 02:26:48;18.18
2017-03-09 02:27:30;18.19
2017-03-09 02:28:12;18.2
2017-03-09 02:29:02;18.2
2017-03-09 02:29:44;18.2
2017-03-09 02:30:26;18.19
2017-03-09 02:31:08;18.18
2017-03-09 02:31:50;18.16
2017-03-09 02:32:32;18.15
2017-03-09 02:33:14;18.14
2017-03-09 02:33:56;18.13
2017-03-09 02:34:38;18.13
2017-03-09 02:35:20;18.11
2017-03-09 02:36:02;18.11
2017-03-09 02:36:44;18.11
2017-03-09 02:37:26;18.11
2017-03-09 02:38:08;18.1
2017-03-09 02:38:51;18.1
2017-03-09 02:39:33;18.09
2017-03-09 02:40:15;18.09
2017-03-09 02:40:57;18.09
2017-03-09 02:41:39;18.09
2017-03-09 02:42:21;18.09
2017-03-09 02:43:03;18.1
2017-03-09 02:43:45;18.11
2017-03-09 02:44:27;18.12
2017-03-09 02:45:09;18.12
2017-03-09 02:45:51;18.12
2017-03-09 02:46:33;18.13
2017-03-09 02:47:15;18.12
2017-03-09 02:47:57;18.12
2017-03-09 02:48:39;18.12
2017-03-09 02:49:21;18.12
2017-03-09 02:50:03;18.13
2017-03-09 02:50:45;18.14
2017-03-09 02:51:27;18.14
2017-03-09 02:52:09;18.14
2017-03-09 02:52:52;18.15
2017-03-09 02:53:34;18.15
2017-03-09 02:54:16;18.16
2017-03-09 02:54:58;18.17
2017-03-09 02:55:40;18.17
2017-03-09 02:56:22;18.18
2017-03-09 02:57:04;18.18
2017-03-09 02:57:46;18.17
2017-03-09 02:58:28;18.18
2017-03-09 02:59:10;18.18
2017-03-09 02:59:52;18.18
2017-03-09 03:00:34;18.19
2017-03-09 03:01:16;18.2
2017-03-09 03:01:58;18.2
2017-03-09 03:02:40;18.21
2017-03-09 03:03:22;18.22
2017-03-09 03:04:04;18.22
2017-03-09 03:04:46;18.23
2017-03-09 03:05:28;18.24
2017-03-09 03:06:10;18.24
2017-03-09 03:06:52;18.24
2017-03-09 03:07:35;18.25
2017-03-09 03:08:17;18.26
2017-03-09 03:08:59;18.26
2017-03-09 03:09:41;18.27
2017-03-09 03:10:23;18.28
2017-03-09 03:11:15;18.31
2017-03-09 03:11:57;18.32
2017-03-09 03:12:39;18.33
2017-03-09 03:13:21;18.34
2017-03-09 03:14:03;18.35
2017-03-09 03:14:45;18.35
2017-03-09 03:15:27;18.35
2017-03-09 03:16:09;18.35
2017-03-09 03:16:51;18.35
2017-03-09 03:17:33;18.35
2017-03-09 03:18:15;18.35
2017-03-09 03:18:57;18.35
2017-03-09 03:19:39;18.35
2017-03-09 03:20:21;18.34
2017-03-09 03:21:03;18.34
2017-03-09 03:21:45;18.34
2017-03-09 03:22:27;18.33
2017-03-09 03:23:09;18.33
2017-03-09 03:23:52;18.32
2017-03-09 03:24:34;18.32
2017-03-09 03:25:16;18.31
2017-03-09 03:25:58;18.31
2017-03-09 03:26:40;18.31
2017-03-09 03:27:22;18.31
2017-03-09 03:28:04;18.32
2017-03-09 03:28:46;18.32
2017-03-09 03:29:28;18.33
2017-03-09 03:30:10;18.34
2017-03-09 03:30:52;18.34
2017-03-09 03:31:34;18.34
2017-03-09 03:32:16;18.34
2017-03-09 03:32:58;18.35
2017-03-09 03:33:40;18.35
2017-03-09 03:34:22;18.35
2017-03-09 03:35:04;18.35
2017-03-09 03:35:46;18.36
2017-03-09 03:36:28;18.37
2017-03-09 03:37:10;18.37
2017-03-09 03:37:52;18.38
2017-03-09 03:38:34;18.39
2017-03-09 03:39:17;18.4
2017-03-09 03:39:59;18.4
2017-03-09 03:40:41;18.42
2017-03-09 03:41:23;18.43
2017-03-09 03:42:05;18.43
2017-03-09 03:42:47;18.44
2017-03-09 03:43:29;18.44
2017-03-09 03:44:11;18.44
2017-03-09 03:44:53;18.43
2017-03-09 03:45:35;18.44
2017-03-09 03:46:17;18.44
2017-03-09 03:46:59;18.44
2017-03-09 03:47:41;18.44
2017-03-09 03:48:23;18.44
2017-03-09 03:49:05;18.44
2017-03-09 03:49:47;18.44
2017-03-09 03:50:29;18.44
2017-03-09 03:51:11;18.43
2017-03-09 03:51:53;18.43
2017-03-09 03:52:35;18.44
2017-03-09 03:53:25;18.44
2017-03-09 03:54:07;18.44
2017-03-09 03:54:49;18.44
2017-03-09 03:55:31;18.44
2017-03-09 03:56:13;18.44
2017-03-09 03:56:55;18.44
2017-03-09 03:57:37;18.45
2017-03-09 03:58:19;18.45
2017-03-09 03:59:01;18.46
2017-03-09 03:59:43;18.46
2017-03-09 04:00:25;18.46
2017-03-09 04:01:07;18.46
2017-03-09 04:01:49;18.46
2017-03-09 04:02:31;18.46
2017-03-09 04:03:13;18.46
2017-03-09 04:03:55;18.47
2017-03-09 04:04:37;18.47
2017-03-09 04:05:19;18.47
2017-03-09 04:06:01;18.47
2017-03-09 04:06:43;18.48
2017-03-09 04:07:25;18.48
2017-03-09 04:08:08;18.48
2017-03-09 04:08:50;18.49
2017-03-09 04:09:32;18.49
2017-03-09 04:10:14;18.49
2017-03-09 04:10:56;18.49
2017-03-09 04:11:38;18.49
2017-03-09 04:12:20;18.49
2017-03-09 04:13:02;18.49
2017-03-09 04:13:44;18.5
2017-03-09 04:14:26;18.5
2017-03-09 04:15:08;18.49
2017-03-09 04:15:50;18.49
2017-03-09 04:16:32;18.49
2017-03-09 04:17:14;18.48
2017-03-09 04:17:56;18.47
2017-03-09 04:18:38;18.47
2017-03-09 04:19:20;18.47
2017-03-09 04:20:02;18.47
2017-03-09 04:20:44;18.47
2017-03-09 04:21:26;18.48
2017-03-09 04:22:09;18.48
2017-03-09 04:22:51;18.5
2017-03-09 04:23:33;18.5
2017-03-09 04:24:15;18.51
2017-03-09 04:24:57;18.51
2017-03-09 04:25:39;18.51
2017-03-09 04:26:21;18.51
2017-03-09 04:27:03;18.52
2017-03-09 04:27:45;18.52
2017-03-09 04:28:27;18.52
2017-03-09 04:29:09;18.53
2017-03-09 04:29:51;18.53
2017-03-09 04:30:33;18.53
2017-03-09 04:31:15;18.53
2017-03-09 04:31:57;18.53
2017-03-09 04:32:39;18.53
2017-03-09 04:33:21;18.53
2017-03-09 04:34:03;18.53
2017-03-09 04:34:45;18.53
2017-03-09 04:35:36;18.54
2017-03-09 04:36:18;18.55
2017-03-09 04:37:00;18.55
2017-03-09 04:37:42;18.55
2017-03-09 04:38:24;18.55
2017-03-09 04:39:06;18.55
2017-03-09 04:39:48;18.54
2017-03-09 04:40:30;18.54
2017-03-09 04:41:12;18.55
2017-03-09 04:41:54;18.55
2017-03-09 04:42:36;18.55
2017-03-09 04:43:18;18.55
2017-03-09 04:44:00;18.55
2017-03-09 04:44:42;18.55
2017-03-09 04:45:24;18.55
2017-03-09 04:46:06;18.55
2017-03-09 04:46:48;18.55
2017-03-09 04:47:30;18.56
2017-03-09 04:48:13;18.55
2017-03-09 04:48:55;18.55
2017-03-09 04:49:37;18.55
2017-03-09 04:50:19;18.56
2017-03-09 04:51:01;18.56
2017-03-09 04:51:43;18.55
2017-03-09 04:52:25;18.55
2017-03-09 04:53:07;18.55
2017-03-09 04:53:49;18.54
2017-03-09 04:54:31;18.54
2017-03-09 04:55:13;18.54
2017-03-09 04:55:55;18.53
2017-03-09 04:56:37;18.54
2017-03-09 04:57:19;18.54
2017-03-09 04:58:01;18.54
2017-03-09 04:58:43;18.54
2017-03-09 04:59:25;18.55
2017-03-09 05:00:07;18.55
2017-03-09 05:00:49;18.55
2017-03-09 05:01:31;18.55
2017-03-09 05:02:13;18.54
2017-03-09 05:02:56;18.54
2017-03-09 05:03:38;18.54
2017-03-09 05:04:20;18.54
2017-03-09 05:05:02;18.54
2017-03-09 19:46:15;17.44
2017-03-09 19:46:57;17.44
2017-03-09 19:47:39;17.43
2017-03-09 19:48:21;17.43
2017-03-09 19:49:03;17.43
2017-03-09 19:49:45;17.43
2017-03-09 19:50:27;17.42
2017-03-09 19:51:09;17.42
2017-03-09 19:51:51;17.42
2017-03-09 19:52:33;17.42
2017-03-09 19:53:15;17.42
2017-03-09 19:53:57;17.42
2017-03-09 19:54:39;17.42
2017-03-09 19:55:21;17.41
2017-03-09 19:56:04;17.41
2017-03-09 19:56:46;17.41
2017-03-09 19:57:28;17.41
2017-03-09 19:58:10;17.42
2017-03-09 19:58:52;17.41
2017-03-09 19:59:34;17.41
2017-03-09 20:00:16;17.41
2017-03-09 20:00:58;17.41
2017-03-09 20:01:40;17.41
2017-03-09 20:02:22;17.41
2017-03-09 20:03:04;17.4
2017-03-09 20:03:46;17.4
2017-03-09 20:04:28;17.4
2017-03-09 20:05:10;17.4
2017-03-09 20:05:52;17.4
2017-03-09 20:06:34;17.39
2017-03-09 20:07:16;17.4
2017-03-09 20:08:06;17.39
2017-03-09 20:08:48;17.39
2017-03-09 20:09:30;17.39
2017-03-09 20:10:13;17.39
2017-03-09 20:10:55;17.39
2017-03-09 20:11:37;17.38
2017-03-09 20:12:19;17.38
2017-03-09 20:13:01;17.37
2017-03-09 20:13:43;17.38
2017-03-09 20:14:25;17.37
2017-03-09 20:15:07;17.37
2017-03-09 20:15:49;17.37
2017-03-09 20:16:31;17.37
2017-03-09 20:17:13;17.37
2017-03-09 20:17:55;17.36
2017-03-09 20:18:37;17.36
2017-03-09 20:19:19;17.36
2017-03-09 20:20:01;17.36
2017-03-09 20:20:43;17.36
2017-03-09 20:21:25;17.35
2017-03-09 20:22:07;17.34
2017-03-09 20:22:49;17.34
2017-03-09 20:23:31;17.34
2017-03-09 20:24:13;17.34
2017-03-09 20:24:55;17.34
2017-03-09 20:25:37;17.34
2017-03-09 20:26:20;17.33
2017-03-09 20:27:02;17.33
2017-03-09 20:27:44;17.33
2017-03-09 20:28:26;17.33
2017-03-09 20:29:08;17.31
2017-03-09 20:29:50;17.31
2017-03-09 20:30:32;17.31
2017-03-09 20:31:14;17.31
2017-03-09 20:31:56;17.31
2017-03-09 20:32:38;17.31
2017-03-09 20:33:20;17.31
2017-03-09 20:34:02;17.31
2017-03-09 20:34:44;17.31
2017-03-09 20:35:26;17.31
2017-03-09 20:36:08;17.3
2017-03-09 20:36:50;17.3
2017-03-09 20:37:32;17.29
2017-03-09 20:38:14;17.29
2017-03-09 20:38:56;17.29
2017-03-09 20:39:38;17.29
2017-03-09 20:40:20;17.29
2017-03-09 20:41:03;17.29
2017-03-09 20:41:45;17.28
2017-03-09 20:42:27;17.28
2017-03-09 20:43:09;17.28
2017-03-09 20:43:51;17.27
2017-03-09 20:44:33;17.26
2017-03-09 20:45:15;17.27
2017-03-09 20:45:57;17.26
2017-03-09 20:46:39;17.26
2017-03-09 20:47:21;17.26
2017-03-09 20:48:03;17.25
2017-03-09 20:48:45;17.25
2017-03-09 20:49:27;17.25
2017-03-09 20:50:16;17.24
2017-03-09 20:50:58;17.24
2017-03-09 20:51:40;17.23
2017-03-09 20:52:22;17.23
2017-03-09 20:53:04;17.22
2017-03-09 20:53:47;17.22
2017-03-09 20:54:29;17.22
2017-03-09 20:55:11;17.22
2017-03-09 20:55:53;17.22
2017-03-09 20:56:35;17.2
2017-03-09 20:57:17;17.2
2017-03-09 20:57:59;17.2
2017-03-09 20:58:41;17.19
2017-03-09 20:59:23;17.19
2017-03-09 21:00:05;17.19
2017-03-09 21:00:47;17.19
2017-03-09 21:01:29;17.19
2017-03-09 21:02:11;17.19
2017-03-09 21:02:53;17.18
2017-03-09 21:03:35;17.18
2017-03-09 21:04:17;17.18
2017-03-09 21:04:59;17.17
2017-03-09 21:05:41;17.17
2017-03-09 21:06:23;17.17
2017-03-09 21:07:05;17.16
2017-03-09 21:07:47;17.16
2017-03-09 21:08:29;17.16
2017-03-09 21:09:11;17.16
2017-03-09 21:09:53;17.15
2017-03-09 21:10:36;17.15
2017-03-09 21:11:18;17.14
2017-03-09 21:12:00;17.14
2017-03-09 21:12:42;17.14
2017-03-09 21:13:24;17.14
2017-03-09 21:14:06;17.14
2017-03-09 21:14:48;17.13
2017-03-09 21:15:30;17.13
2017-03-09 21:16:12;17.12
2017-03-09 21:16:54;17.12
2017-03-09 21:17:36;17.11
2017-03-09 21:18:18;17.11
2017-03-09 21:19:00;17.11
2017-03-09 21:19:42;17.11
2017-03-09 21:20:24;17.11
2017-03-09 21:21:06;17.11
2017-03-09 21:21:48;17.1
2017-03-09 21:22:30;17.1
2017-03-09 21:23:12;17.09
2017-03-09 21:23:54;17.09
2017-03-09 21:24:37;17.08
2017-03-09 21:25:19;17.08
2017-03-09 21:26:01;17.08
2017-03-09 21:26:43;17.07
2017-03-09 21:27:25;17.06
2017-03-09 21:28:07;17.07
2017-03-09 21:28:49;17.06
2017-03-09 21:29:31;17.06
2017-03-09 21:30:13;17.05
2017-03-09 21:30:55;17.04
2017-03-09 21:31:37;17.04
2017-03-09 21:32:26;17.04
2017-03-09 21:33:08;17.03
2017-03-09 21:33:50;17.03
2017-03-09 21:34:32;17.03
2017-03-09 21:35:14;17.03
2017-03-09 21:35:56;17.02
2017-03-09 21:36:38;17.02
2017-03-09 21:37:20;17.01
2017-03-09 21:38:02;17.02
2017-03-09 21:38:44;17.01
2017-03-09 21:39:26;17.01
2017-03-09 21:40:08;17.01
2017-03-09 21:40:50;17.01
2017-03-09 21:41:33;17.01
2017-03-09 21:42:15;17.0
2017-03-09 21:42:57;17.0
2017-03-09 21:43:39;16.99
2017-03-09 21:44:21;16.99
2017-03-09 21:45:03;16.99
2017-03-09 21:45:45;16.99
2017-03-09 21:46:27;16.99
2017-03-09 21:47:09;16.98
2017-03-09 21:47:51;16.98
2017-03-09 21:48:33;16.98
2017-03-09 21:49:15;16.98
2017-03-09 21:49:57;16.98
2017-03-09 21:50:39;16.98
2017-03-09 21:51:21;16.98
2017-03-09 21:52:03;16.98
2017-03-09 21:52:45;16.98
2017-03-09 21:53:27;16.98
2017-03-09 21:54:09;16.97
2017-03-09 21:54:51;16.97
2017-03-09 21:55:33;16.96
2017-03-09 21:56:15;16.97
2017-03-09 21:56:58;16.96
2017-03-09 21:57:40;16.96
2017-03-09 21:58:22;16.96
2017-03-09 21:59:04;16.96
2017-03-09 21:59:46;16.96
2017-03-09 22:00:28;16.96
2017-03-09 22:01:10;16.97
2017-03-09 22:01:52;16.97
2017-03-09 22:02:34;16.97
2017-03-09 22:03:16;16.97
2017-03-09 22:03:58;16.97
2017-03-09 22:04:40;16.97
2017-03-09 22:05:22;16.97
2017-03-09 22:06:04;16.97
2017-03-09 22:06:46;16.97
2017-03-09 22:07:28;16.97
2017-03-09 22:08:10;16.98
2017-03-09 22:08:52;16.98
2017-03-09 22:09:34;16.98
2017-03-09 22:10:16;16.98
2017-03-09 22:10:58;16.98
2017-03-09 22:11:40;16.98
2017-03-09 22:12:23;16.98
2017-03-09 22:13:05;16.99
2017-03-09 22:13:47;16.99
2017-03-09 22:14:36;16.99
2017-03-09 22:15:18;16.99
2017-03-09 22:16:00;16.99
2017-03-09 22:16:42;17.0
2017-03-09 22:17:24;17.0
2017-03-09 22:18:06;17.0
2017-03-09 22:18:48;17.0
2017-03-09 22:19:30;17.0
2017-03-09 22:20:12;17.0
2017-03-09 22:20:54;17.0
2017-03-09 22:21:36;17.0
2017-03-09 22:22:19;17.01
2017-03-09 22:23:01;17.01
2017-03-09 22:23:43;17.01
2017-03-09 22:24:25;17.02
2017-03-09 22:25:07;17.02
2017-03-09 22:25:49;17.02
2017-03-09 22:26:31;17.02
2017-03-09 22:27:13;17.02
2017-03-09 22:27:55;17.03
2017-03-09 22:28:37;17.03
2017-03-09 22:29:19;17.03
2017-03-09 22:30:01;17.04
2017-03-09 22:30:43;17.04
2017-03-09 22:31:25;17.05
2017-03-09 22:32:07;17.04
2017-03-09 22:32:49;17.05
2017-03-09 22:33:31;17.05
2017-03-09 22:34:13;17.05
2017-03-09 22:34:55;17.06
2017-03-09 22:35:37;17.06
2017-03-09 22:36:19;17.06
2017-03-09 22:37:02;17.07
2017-03-09 22:37:44;17.07
2017-03-09 22:38:26;17.07
2017-03-09 22:39:08;17.08
2017-03-09 22:39:50;17.09
2017-03-09 22:40:32;17.09
2017-03-09 22:41:14;17.09
2017-03-09 22:41:56;17.09
2017-03-09 22:42:38;17.1
2017-03-09 22:43:20;17.1
2017-03-09 22:44:02;17.1
2017-03-09 22:44:44;17.11
2017-03-09 22:45:26;17.12
2017-03-09 22:46:08;17.12
2017-03-09 22:46:50;17.13
2017-03-09 22:47:32;17.13
2017-03-09 22:48:14;17.13
2017-03-09 22:48:56;17.14
2017-03-09 22:49:38;17.14
2017-03-09 22:50:20;17.15
2017-03-09 22:51:02;17.14
2017-03-09 22:51:44;17.15
2017-03-09 22:52:26;17.16
2017-03-09 22:53:09;17.16
2017-03-09 22:53:51;17.16
2017-03-09 22:54:33;17.16
2017-03-09 22:55:15;17.17
2017-03-09 22:55:57;17.17
2017-03-09 22:56:45;17.18
2017-03-09 22:57:28;17.18
2017-03-09 22:58:10;17.19
2017-03-09 22:58:52;17.19
2017-03-09 22:59:34;17.19
2017-03-09 23:00:16;17.2
2017-03-09 23:00:58;17.2
2017-03-09 23:01:40;17.2
2017-03-09 23:02:22;17.2
2017-03-09 23:03:04;17.21
2017-03-09 23:03:46;17.22
2017-03-09 23:04:28;17.22
2017-03-09 23:05:10;17.23
2017-03-09 23:05:52;17.23
2017-03-09 23:06:34;17.24
2017-03-09 23:07:16;17.25
2017-03-09 23:07:58;17.26
2017-03-09 23:08:40;17.26
2017-03-09 23:09:22;17.27
2017-03-09 23:10:04;17.27
2017-03-09 23:10:46;17.28
2017-03-09 23:11:28;17.29
2017-03-09 23:12:10;17.29
2017-03-09 23:12:53;17.31
2017-03-09 23:13:35;17.31
2017-03-09 23:14:17;17.31
2017-03-09 23:14:59;17.32
2017-03-09 23:15:41;17.32
2017-03-09 23:16:23;17.33
2017-03-09 23:17:05;17.33
2017-03-09 23:17:47;17.34
2017-03-09 23:18:29;17.34
2017-03-09 23:19:11;17.35
2017-03-09 23:19:53;17.35
2017-03-09 23:20:35;17.35
2017-03-09 23:21:17;17.36
2017-03-09 23:21:59;17.36
2017-03-09 23:22:41;17.37
2017-03-09 23:23:23;17.38
2017-03-09 23:24:05;17.38
2017-03-09 23:24:47;17.38
2017-03-09 23:25:29;17.39
2017-03-09 23:26:11;17.39
2017-03-09 23:26:53;17.39
2017-03-09 23:27:35;17.39
2017-03-09 23:28:18;17.4
2017-03-09 23:29:00;17.4
2017-03-09 23:29:42;17.41
2017-03-09 23:30:24;17.42
2017-03-09 23:31:06;17.43
2017-03-09 23:31:48;17.42
2017-03-09 23:32:30;17.43
2017-03-09 23:33:12;17.44
2017-03-09 23:33:54;17.44
2017-03-09 23:34:36;17.45
2017-03-09 23:35:18;17.45
2017-03-09 23:36:00;17.46
2017-03-09 23:36:42;17.46
2017-03-09 23:37:24;17.46
2017-03-09 23:38:06;17.47
2017-03-09 23:38:56;17.47
2017-03-09 23:39:38;17.47
2017-03-09 23:40:20;17.48
2017-03-09 23:41:03;17.49
2017-03-09 23:41:45;17.49
2017-03-09 23:42:27;17.49
2017-03-09 23:43:09;17.49
2017-03-09 23:43:51;17.5
2017-03-09 23:44:33;17.51
2017-03-09 23:45:15;17.5
2017-03-09 23:45:57;17.51
2017-03-09 23:46:39;17.51
2017-03-09 23:47:21;17.51
2017-03-09 23:48:03;17.52
2017-03-09 23:48:45;17.53
2017-03-09 23:49:27;17.53
2017-03-09 23:50:09;17.53
2017-03-09 23:50:51;17.53
2017-03-09 23:51:33;17.54
2017-03-09 23:52:15;17.55
2017-03-09 23:52:57;17.54
2017-03-09 23:53:39;17.55
2017-03-09 23:54:21;17.55
2017-03-09 23:55:03;17.56
2017-03-09 23:55:45;17.56
2017-03-09 23:56:28;17.57
2017-03-09 23:57:10;17.57
2017-03-09 23:57:52;17.57
2017-03-09 23:58:34;17.58
2017-03-09 23:59:16;17.58
2017-03-09 23:59:58;17.58
2017-03-10 00:00:40;17.59
2017-03-10 00:01:22;17.59
2017-03-10 00:02:04;17.59
2017-03-10 00:02:46;17.6
2017-03-10 00:03:28;17.6
2017-03-10 00:04:10;17.61
2017-03-10 00:04:52;17.61
2017-03-10 00:05:34;17.62
2017-03-10 00:06:16;17.62
2017-03-10 00:06:58;17.62
2017-03-10 00:07:40;17.63
2017-03-10 00:08:22;17.64
2017-03-10 00:09:04;17.64
2017-03-10 00:09:46;17.64
2017-03-10 00:10:29;17.64
2017-03-10 00:11:11;17.64
2017-03-10 00:11:53;17.65
2017-03-10 00:12:35;17.65
2017-03-10 00:13:17;17.66
2017-03-10 00:13:59;17.67
2017-03-10 00:14:41;17.68
2017-03-10 00:15:23;17.68
2017-03-10 00:16:05;17.68
2017-03-10 00:16:47;17.69
2017-03-10 00:17:29;17.69
2017-03-10 00:18:11;17.7
2017-03-10 00:18:53;17.69
2017-03-10 00:19:35;17.69
2017-03-10 00:20:17;17.7
2017-03-10 00:21:07;17.71
2017-03-10 00:21:49;17.71
2017-03-10 00:22:31;17.71
2017-03-10 00:23:13;17.71
2017-03-10 00:23:55;17.71
2017-03-10 00:24:37;17.72
2017-03-10 00:25:19;17.72
2017-03-10 00:26:01;17.72
2017-03-10 00:26:43;17.72
2017-03-10 00:27:25;17.73
2017-03-10 00:28:07;17.74
2017-03-10 00:28:49;17.74
2017-03-10 00:29:31;17.74
2017-03-10 00:30:13;17.74
2017-03-10 00:30:55;17.74
2017-03-10 00:31:37;17.75
2017-03-10 00:32:19;17.75
2017-03-10 00:33:01;17.76
2017-03-10 00:33:43;17.76
2017-03-10 00:34:26;17.77
2017-03-10 00:35:08;17.78
2017-03-10 00:35:50;17.78
2017-03-10 00:36:32;17.78
2017-03-10 00:37:14;17.78
2017-03-10 00:37:56;17.78
2017-03-10 00:38:38;17.79
2017-03-10 00:39:20;17.79
2017-03-10 00:40:02;17.79
2017-03-10 00:40:44;17.79
2017-03-10 00:41:26;17.79
2017-03-10 00:42:08;17.8
2017-03-10 00:42:50;17.8
2017-03-10 00:43:32;17.81
2017-03-10 00:44:14;17.81
2017-03-10 00:44:56;17.81
2017-03-10 00:45:38;17.81
2017-03-10 00:46:20;17.82
2017-03-10 00:47:02;17.83
2017-03-10 00:47:44;17.83
2017-03-10 00:48:26;17.83
2017-03-10 00:49:09;17.84
2017-03-10 00:49:51;17.85
2017-03-10 00:50:33;17.85
2017-03-10 00:51:15;17.85
2017-03-10 00:51:57;17.85
2017-03-10 00:52:39;17.85
2017-03-10 00:53:21;17.86
2017-03-10 00:54:03;17.86
2017-03-10 00:54:45;17.86
2017-03-10 00:55:27;17.87
2017-03-10 00:56:09;17.87
2017-03-10 00:56:51;17.88
2017-03-10 00:57:33;17.88
2017-03-10 00:58:15;17.88
2017-03-10 00:58:57;17.89
2017-03-10 00:59:39;17.89
2017-03-10 01:00:21;17.89
2017-03-10 01:01:03;17.9
2017-03-10 01:01:45;17.9
2017-03-10 01:02:27;17.9
2017-03-10 01:03:17;17.91
2017-03-10 01:03:59;17.91
2017-03-10 01:04:41;17.91
2017-03-10 01:05:23;17.91
2017-03-10 01:06:05;17.92
2017-03-10 01:06:47;17.92
2017-03-10 01:07:29;17.92
2017-03-10 01:08:11;17.92
2017-03-10 01:08:54;17.93
2017-03-10 01:09:36;17.92
2017-03-10 01:10:18;17.93
2017-03-10 01:11:00;17.93
2017-03-10 01:11:42;17.94
2017-03-10 01:12:24;17.93
2017-03-10 01:13:06;17.93
2017-03-10 01:13:48;17.94
2017-03-10 01:14:30;17.94
2017-03-10 01:15:12;17.94
2017-03-10 01:15:54;17.95
2017-03-10 01:16:36;17.96
2017-03-10 01:17:18;17.96
2017-03-10 01:18:00;17.96
2017-03-10 01:18:42;17.96
2017-03-10 01:19:24;17.96
2017-03-10 01:20:06;17.97
2017-03-10 01:20:48;17.97
2017-03-10 01:21:30;17.97
2017-03-10 01:22:12;17.98
2017-03-10 01:22:54;17.98
2017-03-10 01:23:37;17.98
2017-03-10 01:24:19;17.98
2017-03-10 01:25:01;17.98
2017-03-10 01:25:43;17.98
2017-03-10 01:26:25;17.99
2017-03-10 01:27:07;17.99
2017-03-10 01:27:49;17.99
2017-03-10 01:28:31;17.99
2017-03-10 01:29:13;17.99
2017-03-10 01:29:55;18.0
2017-03-10 01:30:37;18.0
2017-03-10 01:31:19;18.0
2017-03-10 01:32:01;18.0
2017-03-10 01:32:43;18.01
2017-03-10 01:33:25;18.01
2017-03-10 01:34:07;18.01
2017-03-10 01:34:49;18.02
2017-03-10 01:35:31;18.01
2017-03-10 01:36:13;18.02
2017-03-10 01:36:55;18.02
2017-03-10 01:37:38;18.02
2017-03-10 01:38:20;18.02
2017-03-10 01:39:02;18.02
2017-03-10 01:39:44;18.03
2017-03-10 01:40:26;18.03
2017-03-10 01:41:08;18.03
2017-03-10 01:41:50;18.03
2017-03-10 01:42:32;18.03
2017-03-10 01:43:14;18.03
2017-03-10 01:43:56;18.04
2017-03-10 01:44:38;18.05
2017-03-10 01:45:28;18.05
2017-03-10 01:46:11;18.05
2017-03-10 01:46:53;18.05
2017-03-10 01:47:35;18.05
2017-03-10 01:48:17;18.05
2017-03-10 01:48:59;18.05
2017-03-10 01:49:41;18.05
2017-03-10 01:50:23;18.05
2017-03-10 01:51:05;18.05
2017-03-10 01:51:47;18.06
2017-03-10 01:52:29;18.06
2017-03-10 01:53:11;18.06
2017-03-10 01:53:53;18.06
2017-03-10 01:54:35;18.06
2017-03-10 01:55:17;18.06
2017-03-10 01:55:59;18.06
2017-03-10 01:56:41;18.07
2017-03-10 01:57:23;18.07
2017-03-10 01:58:05;18.07
2017-03-10 01:58:47;18.07
2017-03-10 01:59:29;18.07
2017-03-10 02:00:11;18.07
2017-03-10 02:00:53;18.07
2017-03-10 02:01:36;18.08
2017-03-10 02:02:18;18.08
2017-03-10 02:03:00;18.08
2017-03-10 02:03:42;18.08
2017-03-10 02:04:24;18.08
2017-03-10 02:05:06;18.09
2017-03-10 02:05:48;18.08
2017-03-10 02:06:30;18.09
2017-03-10 02:07:12;18.08
2017-03-10 02:07:54;18.09
2017-03-10 02:08:36;18.09
2017-03-10 02:09:18;18.09
2017-03-10 02:10:00;18.09
2017-03-10 02:10:42;18.1
2017-03-10 02:11:24;18.1
2017-03-10 02:12:06;18.1
2017-03-10 02:12:48;18.1
2017-03-10 02:13:30;18.11
2017-03-10 02:14:12;18.1
2017-03-10 02:14:54;18.11
2017-03-10 02:15:36;18.11
2017-03-10 02:16:18;18.11
2017-03-10 02:17:01;18.11
2017-03-10 02:17:43;18.12
2017-03-10 02:18:25;18.12
2017-03-10 02:19:07;18.12
2017-03-10 02:19:49;18.12
2017-03-10 02:20:31;18.12
2017-03-10 02:21:13;18.12
2017-03-10 02:21:55;18.13
2017-03-10 02:22:37;18.13
2017-03-10 02:23:19;18.13
2017-03-10 02:24:01;18.13
2017-03-10 02:24:43;18.13
2017-03-10 02:25:25;18.13
2017-03-10 02:26:07;18.13
2017-03-10 02:26:49;18.13
2017-03-10 02:27:39;18.13
2017-03-10 02:28:21;18.14
2017-03-10 02:29:03;18.14
2017-03-10 02:29:45;18.14
2017-03-10 02:30:27;18.14
2017-03-10 02:31:09;18.14
2017-03-10 02:31:51;18.14
2017-03-10 02:32:33;18.14
2017-03-10 02:33:15;18.15
2017-03-10 02:33:57;18.15
2017-03-10 02:34:39;18.15
2017-03-10 02:35:21;18.15
2017-03-10 02:36:03;18.16
2017-03-10 02:36:45;18.16
2017-03-10 02:37:27;18.16
2017-03-10 02:38:10;18.16
2017-03-10 02:38:52;18.16
2017-03-10 02:39:34;18.16
2017-03-10 02:40:16;18.16
2017-03-10 02:40:58;18.16
2017-03-10 02:41:40;18.17
2017-03-10 02:42:22;18.17
2017-03-10 02:43:04;18.17
2017-03-10 02:43:46;18.18
2017-03-10 02:44:28;18.18
2017-03-10 02:45:10;18.18
2017-03-10 02:45:52;18.18
2017-03-10 02:46:34;18.18
2017-03-10 02:47:16;18.18
2017-03-10 02:47:58;18.18
2017-03-10 02:48:40;18.19
2017-03-10 02:49:22;18.19
2017-03-10 02:50:04;18.19
2017-03-10 02:50:46;18.19
2017-03-10 02:51:28;18.19
2017-03-10 02:52:10;18.19
2017-03-10 02:52:52;18.19
2017-03-10 02:53:35;18.2
2017-03-10 02:54:17;18.2
2017-03-10 02:54:59;18.2
2017-03-10 02:55:41;18.2
2017-03-10 02:56:23;18.2
2017-03-10 02:57:05;18.2
2017-03-10 02:57:47;18.2
2017-03-10 02:58:29;18.2
2017-03-10 02:59:11;18.2
2017-03-10 02:59:53;18.21
2017-03-10 03:00:35;18.21
2017-03-10 03:01:17;18.21
2017-03-10 03:01:59;18.21
2017-03-10 03:02:41;18.21
2017-03-10 03:03:23;18.22
2017-03-10 03:04:05;18.22
2017-03-10 03:04:47;18.22
2017-03-10 03:05:29;18.22
2017-03-10 03:06:11;18.22
2017-03-10 03:06:53;18.22
2017-03-10 03:07:35;18.22
2017-03-10 03:08:18;18.22
2017-03-10 03:09:00;18.23
2017-03-10 03:09:49;18.23
2017-03-10 03:10:31;18.23
2017-03-10 03:11:13;18.24
2017-03-10 03:11:55;18.24
2017-03-10 03:12:37;18.24
2017-03-10 03:13:19;18.24
2017-03-10 03:14:01;18.24
2017-03-10 03:14:43;18.24
2017-03-10 03:15:25;18.24
2017-03-10 03:16:07;18.24
2017-03-10 03:16:49;18.25
2017-03-10 03:17:31;18.24
2017-03-10 03:18:13;18.25
2017-03-10 03:18:55;18.25
2017-03-10 03:19:37;18.25
2017-03-10 03:20:19;18.25
2017-03-10 03:21:01;18.25
2017-03-10 03:21:44;18.25
2017-03-10 03:22:26;18.25
2017-03-10 03:23:08;18.26
2017-03-10 03:23:50;18.26
2017-03-10 03:24:32;18.26
2017-03-10 03:25:14;18.26
2017-03-10 03:25:56;18.26
2017-03-10 03:26:38;18.26
2017-03-10 03:27:20;18.26
2017-03-10 03:28:02;18.26
2017-03-10 03:28:44;18.27
2017-03-10 03:29:26;18.27
2017-03-10 03:30:08;18.26
2017-03-10 03:30:50;18.27
2017-03-10 03:31:32;18.27
2017-03-10 03:32:14;18.27
2017-03-10 03:32:56;18.28
2017-03-10 03:33:38;18.28
2017-03-10 03:34:20;18.28
2017-03-10 03:35:02;18.27
2017-03-10 03:35:44;18.28
2017-03-10 03:36:26;18.28
2017-03-10 03:37:09;18.28
2017-03-10 03:37:51;18.28
2017-03-10 03:38:33;18.28
2017-03-10 03:39:15;18.28
2017-03-10 03:39:57;18.29
2017-03-10 03:40:39;18.29
2017-03-10 03:41:21;18.29
2017-03-10 03:42:03;18.3
2017-03-10 03:42:45;18.29
2017-03-10 03:43:27;18.29
2017-03-10 03:44:09;18.3
2017-03-10 03:44:51;18.31
2017-03-10 03:45:33;18.3
2017-03-10 03:46:15;18.3
2017-03-10 03:46:57;18.31
2017-03-10 03:47:39;18.31
2017-03-10 03:48:21;18.31
2017-03-10 03:49:03;18.31
2017-03-10 03:49:45;18.31
2017-03-10 03:50:27;18.31
2017-03-10 03:51:09;18.31
2017-03-10 03:51:59;18.31
2017-03-10 03:52:41;18.31
2017-03-10 03:53:23;18.31
2017-03-10 03:54:05;18.32
2017-03-10 03:54:47;18.32
2017-03-10 03:55:30;18.32
2017-03-10 03:56:12;18.31
2017-03-10 03:56:54;18.32
2017-03-10 03:57:36;18.32
2017-03-10 03:58:18;18.32
2017-03-10 03:59:00;18.33
2017-03-10 03:59:42;18.32
2017-03-10 04:00:24;18.33
2017-03-10 04:01:06;18.33
2017-03-10 04:01:48;18.33
2017-03-10 04:02:30;18.33
2017-03-10 04:03:12;18.33
2017-03-10 04:03:54;18.33
2017-03-10 04:04:36;18.33
2017-03-10 04:05:18;18.33
2017-03-10 04:06:00;18.33
2017-03-10 04:06:42;18.34
2017-03-10 04:07:24;18.33
2017-03-10 04:08:06;18.34
2017-03-10 04:08:48;18.34
2017-03-10 04:09:30;18.34
2017-03-10 04:10:13;18.34
2017-03-10 04:10:55;18.34
2017-03-10 04:11:37;18.34
2017-03-10 04:12:19;18.34
2017-03-10 04:13:01;18.35
2017-03-10 04:13:43;18.35
2017-03-10 04:14:25;18.35
2017-03-10 04:15:07;18.35
2017-03-10 04:15:49;18.35
2017-03-10 04:16:31;18.35
2017-03-10 04:17:13;18.36
2017-03-10 04:17:55;18.36
2017-03-10 04:18:37;18.36
2017-03-10 04:19:19;18.36
2017-03-10 04:20:01;18.36
2017-03-10 04:20:43;18.37
2017-03-10 04:21:25;18.37
2017-03-10 04:22:07;18.37
2017-03-10 04:22:49;18.37
2017-03-10 04:23:31;18.37
2017-03-10 04:24:13;18.37
2017-03-10 04:24:56;18.37
2017-03-10 04:25:38;18.36
2017-03-10 04:26:20;18.37
2017-03-10 04:27:02;18.37
2017-03-10 04:27:44;18.37
2017-03-10 04:28:26;18.38
2017-03-10 04:29:08;18.37
2017-03-10 04:29:50;18.38
2017-03-10 04:30:32;18.38
2017-03-10 04:31:14;18.39
2017-03-10 04:31:56;18.39
2017-03-10 04:32:38;18.39
2017-03-10 04:33:20;18.39
2017-03-10 04:34:09;18.39
2017-03-10 04:34:51;18.39
2017-03-10 04:35:33;18.4
2017-03-10 04:36:15;18.39
2017-03-10 04:36:57;18.4
2017-03-10 04:37:39;18.4
2017-03-10 04:38:21;18.4
2017-03-10 04:39:03;18.4
2017-03-10 04:39:46;18.4
2017-03-10 04:40:28;18.4
2017-03-10 04:41:10;18.4
2017-03-10 04:41:52;18.41
2017-03-10 04:42:34;18.41
2017-03-10 04:43:16;18.41
2017-03-10 04:43:58;18.42
2017-03-10 04:44:40;18.42
2017-03-10 04:45:22;18.42
2017-03-10 04:46:04;18.42
2017-03-10 04:46:46;18.43
2017-03-10 04:47:28;18.43
2017-03-10 04:48:10;18.42
2017-03-10 04:48:52;18.43
2017-03-10 04:49:34;18.43
2017-03-10 04:50:16;18.43
2017-03-10 04:50:58;18.43
2017-03-10 04:51:40;18.43
2017-03-10 04:52:22;18.43
2017-03-10 04:53:04;18.44
2017-03-10 04:53:46;18.44
2017-03-10 04:54:29;18.44
2017-03-10 04:55:11;18.45
2017-03-10 04:55:53;18.45
2017-03-10 04:56:35;18.45
2017-03-10 04:57:17;18.45
2017-03-10 04:57:59;18.45
2017-03-10 04:58:41;18.46
2017-03-10 04:59:23;18.46
2017-03-10 05:00:05;18.46
2017-03-10 05:00:47;18.46
2017-03-10 05:01:29;18.46
2017-03-10 05:02:11;18.46
2017-03-10 05:02:53;18.46
2017-03-10 05:03:35;18.46
2017-03-10 19:47:42;17.49
2017-03-10 19:48:24;17.49
2017-03-10 19:49:06;17.49
2017-03-10 19:49:48;17.49
2017-03-10 19:50:31;17.49
2017-03-10 19:51:13;17.49
2017-03-10 19:51:55;17.48
2017-03-10 19:52:37;17.49
2017-03-10 19:53:19;17.48
2017-03-10 19:54:01;17.47
2017-03-10 19:54:43;17.47
2017-03-10 19:55:25;17.47
2017-03-10 19:56:07;17.47
2017-03-10 19:56:49;17.46
2017-03-10 19:57:31;17.47
2017-03-10 19:58:13;17.46
2017-03-10 19:58:55;17.46
2017-03-10 19:59:37;17.46
2017-03-10 20:00:19;17.46
2017-03-10 20:01:01;17.46
2017-03-10 20:01:43;17.46
2017-03-10 20:02:25;17.46
2017-03-10 20:03:07;17.46
2017-03-10 20:03:49;17.47
2017-03-10 20:04:31;17.47
2017-03-10 20:05:13;17.48
2017-03-10 20:05:56;17.47
2017-03-10 20:06:38;17.47
2017-03-10 20:07:20;17.48
2017-03-10 20:08:02;17.47
2017-03-10 20:08:44;17.47
2017-03-10 20:09:26;17.46
2017-03-10 20:10:08;17.46
2017-03-10 20:10:50;17.46
2017-03-10 20:11:39;17.46
2017-03-10 20:12:21;17.46
2017-03-10 20:13:03;17.45
2017-03-10 20:13:45;17.45
2017-03-10 20:14:27;17.44
2017-03-10 20:15:09;17.44
2017-03-10 20:15:51;17.44
2017-03-10 20:16:33;17.44
2017-03-10 20:17:15;17.44
2017-03-10 20:17:57;17.44
2017-03-10 20:18:39;17.44
2017-03-10 20:19:21;17.44
2017-03-10 20:20:03;17.44
2017-03-10 20:20:45;17.44
2017-03-10 20:21:28;17.43
2017-03-10 20:22:10;17.43
2017-03-10 20:22:52;17.43
2017-03-10 20:23:34;17.43
2017-03-10 20:24:16;17.42
2017-03-10 20:24:58;17.42
2017-03-10 20:25:40;17.42
2017-03-10 20:26:22;17.42
2017-03-10 20:27:04;17.42
2017-03-10 20:27:46;17.42
2017-03-10 20:28:28;17.41
2017-03-10 20:29:10;17.41
2017-03-10 20:29:52;17.41
2017-03-10 20:30:34;17.41
2017-03-10 20:31:16;17.39
2017-03-10 20:31:58;17.4
2017-03-10 20:32:40;17.39
2017-03-10 20:33:22;17.39
2017-03-10 20:34:04;17.39
2017-03-10 20:34:46;17.38
2017-03-10 20:35:28;17.38
2017-03-10 20:36:11;17.38
2017-03-10 20:36:53;17.38
2017-03-10 20:37:35;17.38
2017-03-10 20:38:17;17.37
2017-03-10 20:38:59;17.37
2017-03-10 20:39:41;17.38
2017-03-10 20:40:23;17.38
2017-03-10 20:41:05;17.37
2017-03-10 20:41:47;17.38
2017-03-10 20:42:29;17.37
2017-03-10 20:43:11;17.37
2017-03-10 20:43:53;17.37
2017-03-10 20:44:35;17.38
2017-03-10 20:45:17;17.39
2017-03-10 20:45:59;17.38
2017-03-10 20:46:41;17.37
2017-03-10 20:47:23;17.37
2017-03-10 20:48:05;17.37
2017-03-10 20:48:47;17.36
2017-03-10 20:49:29;17.36
2017-03-10 20:50:11;17.36
2017-03-10 20:50:53;17.36
2017-03-10 20:51:35;17.35
2017-03-10 20:52:18;17.35
2017-03-10 20:53:00;17.34
2017-03-10 20:53:49;17.35
2017-03-10 20:54:31;17.34
2017-03-10 20:55:13;17.34
2017-03-10 20:55:55;17.34
2017-03-10 20:56:37;17.34
2017-03-10 20:57:19;17.33
2017-03-10 20:58:01;17.33
2017-03-10 20:58:43;17.32
2017-03-10 20:59:25;17.32
2017-03-10 21:00:07;17.32
2017-03-10 21:00:49;17.33
2017-03-10 21:01:31;17.31
2017-03-10 21:02:13;17.31
2017-03-10 21:02:55;17.31
2017-03-10 21:03:37;17.31
2017-03-10 21:04:19;17.31
2017-03-10 21:05:01;17.31
2017-03-10 21:05:44;17.31
2017-03-10 21:06:26;17.31
2017-03-10 21:07:08;17.31
2017-03-10 21:07:50;17.31
2017-03-10 21:08:32;17.31
2017-03-10 21:09:14;17.31
2017-03-10 21:09:56;17.31
2017-03-10 21:10:38;17.31
2017-03-10 21:11:20;17.31
2017-03-10 21:12:02;17.31
2017-03-10 21:12:44;17.31
2017-03-10 21:13:26;17.32
2017-03-10 21:14:08;17.32
2017-03-10 21:14:50;17.31
2017-03-10 21:15:32;17.32
2017-03-10 21:16:14;17.31
2017-03-10 21:16:56;17.31
2017-03-10 21:17:38;17.31
2017-03-10 21:18:20;17.31
2017-03-10 21:19:02;17.3
2017-03-10 21:19:44;17.3
2017-03-10 21:20:26;17.3
2017-03-10 21:21:08;17.29
2017-03-10 21:21:51;17.29
2017-03-10 21:22:33;17.28
2017-03-10 21:23:15;17.28
2017-03-10 21:23:57;17.28
2017-03-10 21:24:39;17.28
2017-03-10 21:25:21;17.28
2017-03-10 21:26:03;17.26
2017-03-10 21:26:45;17.28
2017-03-10 21:27:27;17.27
2017-03-10 21:28:09;17.27
2017-03-10 21:28:51;17.26
2017-03-10 21:29:33;17.26
2017-03-10 21:30:15;17.26
2017-03-10 21:30:57;17.26
2017-03-10 21:31:39;17.25
2017-03-10 21:32:21;17.25
2017-03-10 21:33:03;17.25
2017-03-10 21:33:45;17.24
2017-03-10 21:34:27;17.23
2017-03-10 21:35:09;17.23
2017-03-10 21:35:58;17.23
2017-03-10 21:36:40;17.22
2017-03-10 21:37:22;17.22
2017-03-10 21:38:04;17.22
2017-03-10 21:38:46;17.22
2017-03-10 21:39:28;17.21
2017-03-10 21:40:10;17.2
2017-03-10 21:40:52;17.22
2017-03-10 21:41:34;17.2
2017-03-10 21:42:16;17.21
2017-03-10 21:42:58;17.2
2017-03-10 21:43:40;17.2
2017-03-10 21:44:22;17.19
2017-03-10 21:45:05;17.19
2017-03-10 21:45:47;17.19
2017-03-10 21:46:29;17.19
2017-03-10 21:47:11;17.18
2017-03-10 21:47:53;17.18
2017-03-10 21:48:35;17.17
2017-03-10 21:49:17;17.18
2017-03-10 21:49:59;17.17
2017-03-10 21:50:41;17.16
2017-03-10 21:51:23;17.16
2017-03-10 21:52:05;17.16
2017-03-10 21:52:47;17.16
2017-03-10 21:53:29;17.15
2017-03-10 21:54:11;17.14
2017-03-10 21:54:53;17.15
2017-03-10 21:55:35;17.14
2017-03-10 21:56:17;17.14
2017-03-10 21:56:59;17.13
2017-03-10 21:57:41;17.12
2017-03-10 21:58:23;17.11
2017-03-10 21:59:05;17.11
2017-03-10 21:59:47;17.11
2017-03-10 22:00:30;17.1
2017-03-10 22:01:12;17.09
2017-03-10 22:01:54;17.09
2017-03-10 22:02:36;17.07
2017-03-10 22:03:18;17.05
2017-03-10 22:04:00;17.04
2017-03-10 22:04:42;17.02
2017-03-10 22:05:24;17.02
2017-03-10 22:06:06;17.01
2017-03-10 22:06:48;17.0
2017-03-10 22:07:30;17.0
2017-03-10 22:08:12;17.01
2017-03-10 22:08:54;17.03
2017-03-10 22:09:36;17.01
2017-03-10 22:10:18;17.0
2017-03-10 22:11:00;17.0
2017-03-10 22:11:42;17.0
2017-03-10 22:12:24;16.99
2017-03-10 22:13:06;16.99
2017-03-10 22:13:48;16.98
2017-03-10 22:14:30;16.98
2017-03-10 22:15:12;16.97
2017-03-10 22:15:54;16.97
2017-03-10 22:16:36;16.96
2017-03-10 22:17:19;16.95
2017-03-10 22:18:07;16.94
2017-03-10 22:18:49;16.92
2017-03-10 22:19:31;16.9
2017-03-10 22:20:14;16.89
2017-03-10 22:20:56;16.87
2017-03-10 22:21:38;16.87
2017-03-10 22:22:20;16.88
2017-03-10 22:23:02;16.88
2017-03-10 22:23:44;16.87
2017-03-10 22:24:26;16.91
2017-03-10 22:25:08;16.92
2017-03-10 22:25:50;16.92
2017-03-10 22:26:32;16.94
2017-03-10 22:27:14;16.92
2017-03-10 22:27:56;16.88
2017-03-10 22:28:38;16.89
2017-03-10 22:29:20;16.89
2017-03-10 22:30:02;16.89
2017-03-10 22:30:44;16.87
2017-03-10 22:31:26;16.85
2017-03-10 22:32:08;16.82
2017-03-10 22:32:50;16.78
2017-03-10 22:33:32;16.77
2017-03-10 22:34:14;16.75
2017-03-10 22:34:57;16.69
2017-03-10 22:35:39;16.63
2017-03-10 22:36:21;16.6
2017-03-10 22:37:03;16.56
2017-03-10 22:37:45;16.52
2017-03-10 22:38:27;16.53
2017-03-10 22:39:09;16.53
2017-03-10 22:39:51;16.53
2017-03-10 22:40:33;16.54
2017-03-10 22:41:15;16.56
2017-03-10 22:41:57;16.57
2017-03-10 22:42:39;16.57
2017-03-10 22:43:21;16.56
2017-03-10 22:44:03;16.57
2017-03-10 22:44:45;16.59
2017-03-10 22:45:27;16.62
2017-03-10 22:46:09;16.66
2017-03-10 22:46:51;16.69
2017-03-10 22:47:33;16.72
2017-03-10 22:48:15;16.73
2017-03-10 22:48:57;16.77
2017-03-10 22:49:39;16.77
2017-03-10 22:50:22;16.77
2017-03-10 22:51:04;16.8
2017-03-10 22:51:46;16.87
2017-03-10 22:52:28;16.92
2017-03-10 22:53:10;16.96
2017-03-10 22:53:52;16.97
2017-03-10 22:54:34;16.99
2017-03-10 22:55:16;17.03
2017-03-10 22:55:58;17.0
2017-03-10 22:56:40;16.95
2017-03-10 22:57:22;16.95
2017-03-10 22:58:04;16.97
2017-03-10 22:58:46;16.97
2017-03-10 22:59:28;16.96
2017-03-10 23:00:18;16.89
2017-03-10 23:01:01;16.87
2017-03-10 23:01:43;16.85
2017-03-10 23:02:25;16.83
2017-03-10 23:03:07;16.83
2017-03-10 23:03:49;16.84
2017-03-10 23:04:31;16.89
2017-03-10 23:05:13;16.88
2017-03-10 23:05:55;16.89
2017-03-10 23:06:37;16.91
2017-03-10 23:07:19;16.93
2017-03-10 23:08:01;16.96
2017-03-10 23:08:43;16.98
2017-03-10 23:09:25;16.96
2017-03-10 23:10:07;16.99
2017-03-10 23:10:49;17.0
2017-03-10 23:11:31;17.02
2017-03-10 23:12:13;17.03
2017-03-10 23:12:55;17.03
2017-03-10 23:13:37;17.04
2017-03-10 23:14:19;17.02
2017-03-10 23:15:01;16.97
2017-03-10 23:15:44;16.93
2017-03-10 23:16:26;16.91
2017-03-10 23:17:08;16.9
2017-03-10 23:17:50;16.89
2017-03-10 23:18:32;16.89
2017-03-10 23:19:14;16.92
2017-03-10 23:19:56;16.95
2017-03-10 23:20:38;16.96
2017-03-10 23:21:20;16.98
2017-03-10 23:22:02;16.99
2017-03-10 23:22:44;17.01
2017-03-10 23:23:26;17.03
2017-03-10 23:24:08;17.06
2017-03-10 23:24:50;17.06
2017-03-10 23:25:32;17.04
2017-03-10 23:26:14;17.05
2017-03-10 23:26:56;17.05
2017-03-10 23:27:38;17.04
2017-03-10 23:28:20;17.01
2017-03-10 23:29:02;17.0
2017-03-10 23:29:44;16.99
2017-03-10 23:30:27;17.0
2017-03-10 23:31:09;16.99
2017-03-10 23:31:51;16.98
2017-03-10 23:32:33;16.98
2017-03-10 23:33:15;16.98
2017-03-10 23:33:57;16.98
2017-03-10 23:34:39;16.98
2017-03-10 23:35:21;16.98
2017-03-10 23:36:03;16.98
2017-03-10 23:36:45;16.98
2017-03-10 23:37:27;16.97
2017-03-10 23:38:09;16.97
2017-03-10 23:38:51;16.95
2017-03-10 23:39:33;16.95
2017-03-10 23:40:15;16.9
2017-03-10 23:40:57;16.88
2017-03-10 23:41:39;16.85
2017-03-10 23:42:29;16.87
2017-03-10 23:43:11;16.86
2017-03-10 23:43:53;16.85
2017-03-10 23:44:35;16.85
2017-03-10 23:45:17;16.83
2017-03-10 23:45:59;16.83
2017-03-10 23:46:41;16.83
2017-03-10 23:47:23;16.83
2017-03-10 23:48:05;16.83
2017-03-10 23:48:47;16.82
2017-03-10 23:49:29;16.83
2017-03-10 23:50:11;16.84
2017-03-10 23:50:53;16.85
2017-03-10 23:51:35;16.86
2017-03-10 23:52:17;16.89
2017-03-10 23:53:00;16.89
2017-03-10 23:53:42;16.89
2017-03-10 23:54:24;16.87
2017-03-10 23:55:06;16.86
2017-03-10 23:55:48;16.85
2017-03-10 23:56:30;16.84
2017-03-10 23:57:12;16.84
2017-03-10 23:57:54;16.83
2017-03-10 23:58:36;16.81
2017-03-10 23:59:18;16.81
2017-03-11 00:00:00;16.8
2017-03-11 00:00:42;16.81
2017-03-11 00:01:24;16.8
2017-03-11 00:02:06;16.79
2017-03-11 00:02:48;16.8
2017-03-11 00:03:30;16.79
2017-03-11 00:04:12;16.78
2017-03-11 00:04:54;16.77
2017-03-11 00:05:36;16.76
2017-03-11 00:06:18;16.74
2017-03-11 00:07:00;16.73
2017-03-11 00:07:43;16.73
2017-03-11 00:08:25;16.74
2017-03-11 00:09:07;16.75
2017-03-11 00:09:49;16.75
2017-03-11 00:10:31;16.75
2017-03-11 00:11:13;16.77
2017-03-11 00:11:55;16.77
2017-03-11 00:12:37;16.8
2017-03-11 00:13:19;16.83
2017-03-11 00:14:01;16.86
2017-03-11 00:14:43;16.88
2017-03-11 00:15:25;16.91
2017-03-11 00:16:07;16.95
2017-03-11 00:16:49;16.97
2017-03-11 00:17:31;17.0
2017-03-11 00:18:13;17.02
2017-03-11 00:18:55;17.05
2017-03-11 00:19:37;17.07
2017-03-11 00:20:19;17.11
2017-03-11 00:21:01;17.14
2017-03-11 00:21:43;17.19
2017-03-11 00:22:25;17.21
2017-03-11 00:23:08;17.23
2017-03-11 00:23:50;17.26
2017-03-11 00:24:41;17.26
2017-03-11 00:25:23;17.26
2017-03-11 00:26:05;17.27
2017-03-11 00:26:47;17.29
2017-03-11 00:27:29;17.3
2017-03-11 00:28:11;17.28
2017-03-11 00:28:53;17.27
2017-03-11 00:29:35;17.26
2017-03-11 00:30:17;17.23
2017-03-11 00:30:59;17.2
2017-03-11 00:31:41;17.17
2017-03-11 00:32:23;17.12
2017-03-11 00:33:05;17.07
2017-03-11 00:33:47;17.01
2017-03-11 00:34:29;16.96
2017-03-11 00:35:11;16.93
2017-03-11 00:35:53;16.91
2017-03-11 00:36:35;16.99
2017-03-11 00:37:17;16.97
2017-03-11 00:37:59;17.01
2017-03-11 00:38:41;17.07
2017-03-11 00:39:23;17.02
2017-03-11 00:40:05;17.05
2017-03-11 00:40:48;17.1
2017-03-11 00:41:30;17.16
2017-03-11 00:42:12;17.21
2017-03-11 00:42:54;17.26
2017-03-11 00:43:36;17.28
2017-03-11 00:44:18;17.28
2017-03-11 00:45:00;17.28
2017-03-11 00:45:42;17.27
2017-03-11 00:46:24;17.24
2017-03-11 00:47:06;17.21
2017-03-11 00:47:48;17.2
2017-03-11 00:48:30;17.17
2017-03-11 00:49:12;17.14
2017-03-11 00:49:54;17.11
2017-03-11 00:50:36;17.1
2017-03-11 00:51:18;17.09
2017-03-11 00:52:00;17.09
2017-03-11 00:52:42;17.1
2017-03-11 00:53:24;17.1
2017-03-11 00:54:06;17.11
2017-03-11 00:54:48;17.11
2017-03-11 00:55:30;17.13
2017-03-11 00:56:12;17.15
2017-03-11 00:56:55;17.15
2017-03-11 00:57:37;17.18
2017-03-11 00:58:19;17.21
2017-03-11 00:59:01;17.26
2017-03-11 00:59:43;17.29
2017-03-11 01:00:25;17.32
2017-03-11 01:01:07;17.36
2017-03-11 01:01:49;17.39
2017-03-11 01:02:31;17.4
2017-03-11 01:03:13;17.42
2017-03-11 01:03:55;17.43
2017-03-11 01:04:37;17.44
2017-03-11 01:05:19;17.45
2017-03-11 01:06:01;17.44
2017-03-11 01:06:50;17.43
2017-03-11 01:07:32;17.42
2017-03-11 01:08:14;17.43
2017-03-11 01:08:56;17.44
2017-03-11 01:09:39;17.47
2017-03-11 01:10:21;17.48
2017-03-11 01:11:03;17.45
2017-03-11 01:11:45;17.43
2017-03-11 01:12:27;17.44
2017-03-11 01:13:09;17.45
2017-03-11 01:13:51;17.46
2017-03-11 01:14:33;17.48
2017-03-11 01:15:15;17.49
2017-03-11 01:15:57;17.5
2017-03-11 01:16:39;17.51
2017-03-11 01:17:21;17.51
2017-03-11 01:18:03;17.51
2017-03-11 01:18:45;17.51
2017-03-11 01:19:27;17.51
2017-03-11 01:20:09;17.52
2017-03-11 01:20:51;17.58
2017-03-11 01:21:33;17.61
2017-03-11 01:22:15;17.58
2017-03-11 01:22:57;17.58
2017-03-11 01:23:39;17.59
2017-03-11 01:24:21;17.59
2017-03-11 01:25:03;17.58
2017-03-11 01:25:45;17.58
2017-03-11 01:26:28;17.58
2017-03-11 01:27:10;17.63
2017-03-11 01:27:52;17.62
2017-03-11 01:28:34;17.61
2017-03-11 01:29:16;17.62
2017-03-11 01:29:58;17.64
2017-03-11 01:30:40;17.65
2017-03-11 01:31:22;17.59
2017-03-11 01:32:04;17.56
2017-03-11 01:32:46;17.53
2017-03-11 01:33:28;17.5
2017-03-11 01:34:10;17.48
2017-03-11 01:34:52;17.47
2017-03-11 01:35:34;17.46
2017-03-11 01:36:16;17.45
2017-03-11 01:36:58;17.44
2017-03-11 01:37:40;17.42
2017-03-11 01:38:22;17.43
2017-03-11 01:39:04;17.43
2017-03-11 01:39:46;17.43
2017-03-11 01:40:28;17.46
2017-03-11 01:41:10;17.49
2017-03-11 01:41:53;17.52
2017-03-11 01:42:35;17.57
2017-03-11 01:43:17;17.62
2017-03-11 01:43:59;17.67
2017-03-11 01:44:41;17.69
2017-03-11 01:45:23;17.69
2017-03-11 01:46:05;17.7
2017-03-11 01:46:47;17.67
2017-03-11 01:47:29;17.66
2017-03-11 01:48:11;17.64
2017-03-11 01:49:01;17.64
2017-03-11 01:49:43;17.64
2017-03-11 01:50:25;17.65
2017-03-11 01:51:07;17.66
2017-03-11 01:51:49;17.67
2017-03-11 01:52:31;17.67
2017-03-11 01:53:13;17.67
2017-03-11 01:53:55;17.66
2017-03-11 01:54:37;17.66
2017-03-11 01:55:19;17.64
2017-03-11 01:56:01;17.64
2017-03-11 01:56:43;17.63
2017-03-11 01:57:25;17.63
2017-03-11 01:58:07;17.62
2017-03-11 01:58:50;17.63
2017-03-11 01:59:32;17.63
2017-03-11 02:00:14;17.64
2017-03-11 02:00:56;17.64
2017-03-11 02:01:38;17.67
2017-03-11 02:02:20;17.69
2017-03-11 02:03:02;17.69
2017-03-11 02:03:44;17.68
2017-03-11 02:04:26;17.7
2017-03-11 02:05:08;17.71
2017-03-11 02:05:50;17.73
2017-03-11 02:06:32;17.76
2017-03-11 02:07:14;17.78
2017-03-11 02:07:56;17.82
2017-03-11 02:08:38;17.86
2017-03-11 02:09:20;17.86
2017-03-11 02:10:02;17.85
2017-03-11 02:10:44;17.84
2017-03-11 02:11:26;17.84
2017-03-11 02:12:08;17.83
2017-03-11 02:12:51;17.84
2017-03-11 02:13:33;17.85
2017-03-11 02:14:15;17.85
2017-03-11 02:14:57;17.86
2017-03-11 02:15:39;17.86
2017-03-11 02:16:21;17.84
2017-03-11 02:17:03;17.84
2017-03-11 02:17:45;17.83
2017-03-11 02:18:27;17.82
2017-03-11 02:19:09;17.8
2017-03-11 02:19:51;17.8
2017-03-11 02:20:33;17.78
2017-03-11 02:21:15;17.78
2017-03-11 02:21:57;17.77
2017-03-11 02:22:39;17.78
2017-03-11 02:23:21;17.77
2017-03-11 02:24:03;17.77
2017-03-11 02:24:45;17.78
2017-03-11 02:25:27;17.78
2017-03-11 02:26:09;17.81
2017-03-11 02:26:51;17.82
2017-03-11 02:27:34;17.85
2017-03-11 02:28:16;17.85
2017-03-11 02:28:58;17.87
2017-03-11 02:29:40;17.86
2017-03-11 02:30:22;17.85
2017-03-11 02:31:12;17.87
2017-03-11 02:31:54;17.81
2017-03-11 02:32:36;17.78
2017-03-11 02:33:18;17.77
2017-03-11 02:34:00;17.78
2017-03-11 02:34:42;17.79
2017-03-11 02:35:24;17.78
2017-03-11 02:36:06;17.8
2017-03-11 02:36:48;17.81
2017-03-11 02:37:30;17.79
2017-03-11 02:38:13;17.77
2017-03-11 02:38:55;17.77
2017-03-11 02:39:37;17.77
2017-03-11 02:40:19;17.81
2017-03-11 02:41:01;17.85
2017-03-11 02:41:43;17.86
2017-03-11 02:42:25;17.85
2017-03-11 02:43:07;17.86
2017-03-11 02:43:49;17.86
2017-03-11 02:44:31;17.83
2017-03-11 02:45:13;17.81
2017-03-11 02:45:55;17.79
2017-03-11 02:46:37;17.78
2017-03-11 02:47:19;17.77
2017-03-11 02:48:01;17.75
2017-03-11 02:48:43;17.74
2017-03-11 02:49:25;17.74
2017-03-11 02:50:07;17.74
2017-03-11 02:50:49;17.75
2017-03-11 02:51:31;17.76
2017-03-11 02:52:13;17.77
2017-03-11 02:52:56;17.79
2017-03-11 02:53:38;17.8
2017-03-11 02:54:20;17.81
2017-03-11 02:55:02;17.83
2017-03-11 02:55:44;17.85
2017-03-11 02:56:26;17.88
2017-03-11 02:57:08;17.89
2017-03-11 02:57:50;17.88
2017-03-11 02:58:32;17.89
2017-03-11 02:59:14;17.9
2017-03-11 02:59:56;17.91
2017-03-11 03:00:38;17.91
2017-03-11 03:01:20;17.91
2017-03-11 03:02:02;17.91
2017-03-11 03:02:44;17.91
2017-03-11 03:03:26;17.91
2017-03-11 03:04:08;17.92
2017-03-11 03:04:50;17.92
2017-03-11 03:05:32;17.92
2017-03-11 03:06:14;17.91
2017-03-11 03:06:56;17.91
2017-03-11 03:07:38;17.9
2017-03-11 03:08:21;17.91
2017-03-11 03:09:03;17.92
2017-03-11 03:09:45;17.94
2017-03-11 03:10:27;17.95
2017-03-11 03:11:09;17.97
2017-03-11 03:11:51;17.98
2017-03-11 03:12:33;18.0
2017-03-11 03:13:23;18.01
2017-03-11 03:14:05;18.02
2017-03-11 03:14:47;18.03
2017-03-11 03:15:29;18.03
2017-03-11 03:16:11;18.04
2017-03-11 03:16:53;18.04
2017-03-11 03:17:35;18.04
2017-03-11 03:18:17;18.04
2017-03-11 03:18:59;18.04
2017-03-11 03:19:41;18.04
2017-03-11 03:20:23;18.04
2017-03-11 03:21:05;18.04
2017-03-11 03:21:47;18.04
2017-03-11 03:22:29;18.05
2017-03-11 03:23:11;18.06
2017-03-11 03:23:53;18.06
2017-03-11 03:24:35;18.06
2017-03-11 03:25:17;18.07
2017-03-11 03:25:59;18.07
2017-03-11 03:26:41;18.07
2017-03-11 03:27:23;18.08
2017-03-11 03:28:05;18.08
2017-03-11 03:28:48;18.08
2017-03-11 03:29:30;18.08
2017-03-11 03:30:12;18.08
2017-03-11 03:30:54;18.08
2017-03-11 03:31:36;18.09
2017-03-11 03:32:18;18.09
2017-03-11 03:33:00;18.09
2017-03-11 03:33:42;18.09
2017-03-11 03:34:24;18.09
2017-03-11 03:35:06;18.09
2017-03-11 03:35:48;18.09
2017-03-11 03:36:30;18.09
2017-03-11 03:37:12;18.09
2017-03-11 03:37:54;18.09
2017-03-11 03:38:36;18.1
2017-03-11 03:39:18;18.1
2017-03-11 03:40:00;18.1
2017-03-11 03:40:42;18.1
2017-03-11 03:41:24;18.1
2017-03-11 03:42:06;18.11
2017-03-11 03:42:48;18.11
2017-03-11 03:43:30;18.11
2017-03-11 03:44:12;18.11
2017-03-11 03:44:55;18.11
2017-03-11 03:45:37;18.11
2017-03-11 03:46:19;18.11
2017-03-11 03:47:01;18.11
2017-03-11 03:47:43;18.11
2017-03-11 03:48:25;18.11
2017-03-11 03:49:07;18.11
2017-03-11 03:49:49;18.12
2017-03-11 03:50:31;18.12
2017-03-11 03:51:13;18.12
2017-03-11 03:51:55;18.12
2017-03-11 03:52:37;18.12
2017-03-11 03:53:19;18.13
2017-03-11 03:54:01;18.13
2017-03-11 03:54:43;18.15
2017-03-11 03:55:33;18.2
2017-03-11 03:56:15;18.22
2017-03-11 03:56:57;18.21
2017-03-11 03:57:39;18.19
2017-03-11 03:58:21;18.17
2017-03-11 03:59:03;18.16
2017-03-11 03:59:45;18.17
2017-03-11 04:00:27;18.17
2017-03-11 04:01:09;18.16
2017-03-11 04:01:51;18.16
2017-03-11 04:02:33;18.16
2017-03-11 04:03:15;18.15
2017-03-11 04:03:57;18.16
2017-03-11 04:04:39;18.15
2017-03-11 04:05:21;18.15
2017-03-11 04:06:03;18.15
2017-03-11 04:06:45;18.15
2017-03-11 04:07:27;18.15
2017-03-11 04:08:09;18.15
2017-03-11 04:08:51;18.15
2017-03-11 04:09:33;18.15
2017-03-11 04:10:15;18.15
2017-03-11 04:10:58;18.15
2017-03-11 04:11:40;18.15
2017-03-11 04:12:22;18.15
2017-03-11 04:13:04;18.15
2017-03-11 04:13:46;18.14
2017-03-11 04:14:28;18.13
2017-03-11 04:15:10;18.13
2017-03-11 04:15:52;18.11
2017-03-11 04:16:34;18.07
2017-03-11 04:17:16;18.01
2017-03-11 04:17:58;17.93
2017-03-11 04:18:40;17.87
2017-03-11 04:19:22;17.85
2017-03-11 04:20:04;17.85
2017-03-11 04:20:46;17.87
2017-03-11 04:21:28;17.91
2017-03-11 04:22:10;17.98
2017-03-11 04:22:52;18.04
2017-03-11 04:23:34;18.09
2017-03-11 04:24:16;18.13
2017-03-11 04:24:58;18.15
2017-03-11 04:25:41;18.17
2017-03-11 04:26:23;18.17
2017-03-11 04:27:05;18.18
2017-03-11 04:27:47;18.18
2017-03-11 04:28:29;18.18
2017-03-11 04:29:11;18.19
2017-03-11 04:29:53;18.19
2017-03-11 04:30:35;18.19
2017-03-11 04:31:17;18.19
2017-03-11 04:31:59;18.19
2017-03-11 04:32:41;18.19
2017-03-11 04:33:23;18.19
2017-03-11 04:34:05;18.19
2017-03-11 04:34:47;18.19
2017-03-11 04:35:29;18.2
2017-03-11 04:36:11;18.2
2017-03-11 04:36:53;18.2
2017-03-11 04:37:43;18.2
2017-03-11 04:38:25;18.2
2017-03-11 04:39:07;18.2
2017-03-11 04:39:49;18.2
2017-03-11 04:40:31;18.19
2017-03-11 04:41:13;18.18
2017-03-11 04:41:55;18.17
2017-03-11 04:42:37;18.14
2017-03-11 04:43:19;18.1
2017-03-11 04:44:01;18.08
2017-03-11 04:44:43;18.05
2017-03-11 04:45:25;18.03
2017-03-11 04:46:07;18.02
2017-03-11 04:46:50;18.04
2017-03-11 04:47:32;18.07
2017-03-11 04:48:14;18.1
2017-03-11 04:48:56;18.13
2017-03-11 04:49:38;18.16
2017-03-11 04:50:20;18.19
2017-03-11 04:51:02;18.2
2017-03-11 04:51:44;18.2
2017-03-11 04:52:26;18.2
2017-03-11 04:53:08;18.17
2017-03-11 04:53:50;18.14
2017-03-11 04:54:32;18.11
2017-03-11 04:55:14;18.09
2017-03-11 04:55:56;18.08
2017-03-11 04:56:38;18.07
2017-03-11 04:57:20;18.09
2017-03-11 04:58:02;18.11
2017-03-11 04:58:44;18.14
2017-03-11 04:59:26;18.18
2017-03-11 05:00:08;18.21
2017-03-11 05:00:50;18.24
2017-03-11 05:01:33;18.25
2017-03-11 05:02:15;18.26
2017-03-11 19:48:24;16.88
2017-03-11 19:49:06;16.85
2017-03-11 19:49:48;16.81
2017-03-11 19:50:30;16.79
2017-03-11 19:51:12;16.77
2017-03-11 19:51:54;16.75
2017-03-11 19:52:37;16.72
2017-03-11 19:53:19;16.68
2017-03-11 19:54:01;16.62
2017-03-11 19:54:43;16.57
2017-03-11 19:55:25;16.51
2017-03-11 19:56:07;16.46
2017-03-11 19:56:49;16.41
2017-03-11 19:57:31;16.39
2017-03-11 19:58:13;16.36
2017-03-11 19:58:55;16.33
2017-03-11 19:59:37;16.32
2017-03-11 20:00:19;16.3
2017-03-11 20:01:01;16.28
2017-03-11 20:01:43;16.26
2017-03-11 20:02:25;16.24
2017-03-11 20:03:07;16.23
2017-03-11 20:03:49;16.22
2017-03-11 20:04:31;16.21
2017-03-11 20:05:13;16.19
2017-03-11 20:05:55;16.16
2017-03-11 20:06:37;16.14
2017-03-11 20:07:20;16.11
2017-03-11 20:08:02;16.09
2017-03-11 20:08:44;16.06
2017-03-11 20:09:33;16.04
2017-03-11 20:10:15;16.01
2017-03-11 20:10:57;15.99
2017-03-11 20:11:39;15.97
2017-03-11 20:12:21;15.96
2017-03-11 20:13:03;15.95
2017-03-11 20:13:45;15.93
2017-03-11 20:14:27;15.91
2017-03-11 20:15:09;15.89
2017-03-11 20:15:51;15.89
2017-03-11 20:16:33;15.88
2017-03-11 20:17:15;15.89
2017-03-11 20:17:57;15.91
2017-03-11 20:18:39;15.94
2017-03-11 20:19:22;15.97
2017-03-11 20:20:04;16.02
2017-03-11 20:20:46;16.06
2017-03-11 20:21:28;16.1
2017-03-11 20:22:10;16.14
2017-03-11 20:22:52;16.16
2017-03-11 20:23:34;16.2
2017-03-11 20:24:16;16.23
2017-03-11 20:24:58;16.26
2017-03-11 20:25:40;16.27
2017-03-11 20:26:22;16.3
2017-03-11 20:27:04;16.33
2017-03-11 20:27:46;16.37
2017-03-11 20:28:28;16.43
2017-03-11 20:29:10;16.5
2017-03-11 20:29:52;16.59
2017-03-11 20:30:34;16.66
2017-03-11 20:31:16;16.73
2017-03-11 20:31:58;16.79
2017-03-11 20:32:40;16.84
2017-03-11 20:33:22;16.84
2017-03-11 20:34:04;16.83
2017-03-11 20:34:47;16.79
2017-03-11 20:35:29;16.76
2017-03-11 20:36:11;16.74
2017-03-11 20:36:53;16.74
2017-03-11 20:37:35;16.73
2017-03-11 20:38:17;16.75
2017-03-11 20:38:59;16.78
2017-03-11 20:39:41;16.8
2017-03-11 20:40:23;16.83
2017-03-11 20:41:05;16.85
2017-03-11 20:41:47;16.89
2017-03-11 20:42:29;16.93
2017-03-11 20:43:11;16.95
2017-03-11 20:43:53;16.96
2017-03-11 20:44:35;16.96
2017-03-11 20:45:17;16.94
2017-03-11 20:45:59;16.89
2017-03-11 20:46:41;16.83
2017-03-11 20:47:23;16.75
2017-03-11 20:48:05;16.69
2017-03-11 20:48:47;16.62
2017-03-11 20:49:30;16.56
2017-03-11 20:50:12;16.49
2017-03-11 20:50:54;16.42
2017-03-11 20:51:45;16.36
2017-03-11 20:52:27;16.32
2017-03-11 20:53:09;16.32
2017-03-11 20:53:51;16.37
2017-03-11 20:54:33;16.42
2017-03-11 20:55:15;16.49
2017-03-11 20:55:57;16.49
2017-03-11 20:56:39;16.47
2017-03-11 20:57:21;16.43
2017-03-11 20:58:03;16.41
2017-03-11 20:58:45;16.42
2017-03-11 20:59:27;16.46
2017-03-11 21:00:09;16.53
2017-03-11 21:00:51;16.6
2017-03-11 21:01:33;16.65
2017-03-11 21:02:15;16.67
2017-03-11 21:02:57;16.65
2017-03-11 21:03:39;16.62
2017-03-11 21:04:21;16.59
2017-03-11 21:05:03;16.55
2017-03-11 21:05:45;16.49
2017-03-11 21:06:27;16.44
2017-03-11 21:07:10;16.38
2017-03-11 21:07:52;16.34
2017-03-11 21:08:34;16.32
2017-03-11 21:09:16;16.33
2017-03-11 21:09:58;16.34
2017-03-11 21:10:40;16.37
2017-03-11 21:11:22;16.41
2017-03-11 21:12:04;16.47
2017-03-11 21:12:46;16.53
2017-03-11 21:13:28;16.54
2017-03-11 21:14:10;16.51
2017-03-11 21:14:52;16.49
2017-03-11 21:15:34;16.49
2017-03-11 21:16:16;16.51
2017-03-11 21:16:58;16.58
2017-03-11 21:17:40;16.66
2017-03-11 21:18:22;16.72
2017-03-11 21:19:04;16.76
2017-03-11 21:19:46;16.79
2017-03-11 21:20:28;16.74
2017-03-11 21:21:10;16.64
2017-03-11 21:21:52;16.52
2017-03-11 21:22:34;16.42
2017-03-11 21:23:17;16.39
2017-03-11 21:23:59;16.39
2017-03-11 21:24:41;16.44
2017-03-11 21:25:23;16.58
2017-03-11 21:26:05;16.67
2017-03-11 21:26:47;16.8
2017-03-11 21:27:29;16.91
2017-03-11 21:28:11;16.99
2017-03-11 21:28:53;17.02
2017-03-11 21:29:35;17.02
2017-03-11 21:30:17;17.01
2017-03-11 21:30:59;16.99
2017-03-11 21:31:41;16.97
2017-03-11 21:32:23;16.97
2017-03-11 21:33:05;16.95
2017-03-11 21:33:54;16.91
2017-03-11 21:34:36;16.9
2017-03-11 21:35:18;16.92
2017-03-11 21:36:00;16.93
2017-03-11 21:36:42;16.93
2017-03-11 21:37:24;16.88
2017-03-11 21:38:07;16.86
2017-03-11 21:38:49;16.83
2017-03-11 21:39:31;16.78
2017-03-11 21:40:13;16.75
2017-03-11 21:40:55;16.73
2017-03-11 21:41:37;16.74
2017-03-11 21:42:19;16.76
2017-03-11 21:43:01;16.79
2017-03-11 21:43:43;16.81
2017-03-11 21:44:25;16.81
2017-03-11 21:45:07;16.84
2017-03-11 21:45:49;16.87
2017-03-11 21:46:31;16.91
2017-03-11 21:47:13;16.97
2017-03-11 21:47:55;17.03
2017-03-11 21:48:37;17.05
2017-03-11 21:49:19;17.05
2017-03-11 21:50:01;17.05
2017-03-11 21:50:43;17.03
2017-03-11 21:51:25;17.03
2017-03-11 21:52:07;17.03
2017-03-11 21:52:49;17.01
2017-03-11 21:53:32;16.99
2017-03-11 21:54:14;16.98
2017-03-11 21:54:56;16.95
2017-03-11 21:55:38;16.94
2017-03-11 21:56:20;16.94
2017-03-11 21:57:02;16.94
2017-03-11 21:57:44;16.94
2017-03-11 21:58:26;16.96
2017-03-11 21:59:08;16.98
2017-03-11 21:59:50;16.99
2017-03-11 22:00:32;17.0
2017-03-11 22:01:14;17.0
2017-03-11 22:01:56;17.0
2017-03-11 22:02:38;17.01
2017-03-11 22:03:20;17.01
2017-03-11 22:04:02;17.02
2017-03-11 22:04:44;17.05
2017-03-11 22:05:26;17.05
2017-03-11 22:06:08;17.06
2017-03-11 22:06:50;17.07
2017-03-11 22:07:32;17.09
2017-03-11 22:08:15;17.11
2017-03-11 22:08:57;17.12
2017-03-11 22:09:39;17.12
2017-03-11 22:10:21;17.1
2017-03-11 22:11:03;17.11
2017-03-11 22:11:45;17.11
2017-03-11 22:12:27;17.1
2017-03-11 22:13:09;17.12
2017-03-11 22:13:51;17.13
2017-03-11 22:14:33;17.14
2017-03-11 22:15:15;17.16
2017-03-11 22:16:04;17.15
2017-03-11 22:16:46;17.17
2017-03-11 22:17:28;17.16
2017-03-11 22:18:10;17.14
2017-03-11 22:18:52;17.16
2017-03-11 22:19:34;17.14
2017-03-11 22:20:16;17.15
2017-03-11 22:20:58;17.14
2017-03-11 22:21:40;17.14
2017-03-11 22:22:22;17.13
2017-03-11 22:23:04;17.13
2017-03-11 22:23:46;17.13
2017-03-11 22:24:28;17.12
2017-03-11 22:25:10;17.13
2017-03-11 22:25:53;17.11
2017-03-11 22:26:35;17.13
2017-03-11 22:27:17;17.11
2017-03-11 22:27:59;17.1
2017-03-11 22:28:41;17.09
2017-03-11 22:29:23;17.08
2017-03-11 22:30:05;17.08
2017-03-11 22:30:47;17.07
2017-03-11 22:31:29;17.07
2017-03-11 22:32:11;17.06
2017-03-11 22:32:53;17.06
2017-03-11 22:33:35;17.05
2017-03-11 22:34:17;17.04
2017-03-11 22:34:59;17.03
2017-03-11 22:35:41;17.03
2017-03-11 22:36:23;17.03
2017-03-11 22:37:05;17.03
2017-03-11 22:37:47;17.01
2017-03-11 22:38:29;17.0
2017-03-11 22:39:11;17.01
2017-03-11 22:39:53;17.0
2017-03-11 22:40:35;17.0
2017-03-11 22:41:18;17.0
2017-03-11 22:42:00;17.0
2017-03-11 22:42:42;17.0
2017-03-11 22:43:24;16.98
2017-03-11 22:44:06;16.98
2017-03-11 22:44:48;16.96
2017-03-11 22:45:30;16.96
2017-03-11 22:46:12;16.95
2017-03-11 22:46:54;16.96
2017-03-11 22:47:36;16.96
2017-03-11 22:48:18;16.96
2017-03-11 22:49:00;16.94
2017-03-11 22:49:42;16.94
2017-03-11 22:50:24;16.94
2017-03-11 22:51:06;16.95
2017-03-11 22:51:48;16.95
2017-03-11 22:52:30;16.95
2017-03-11 22:53:12;16.97
2017-03-11 22:53:54;16.97
2017-03-11 22:54:36;16.99
2017-03-11 22:55:18;16.98
2017-03-11 22:56:00;16.99
2017-03-11 22:56:43;16.99
2017-03-11 22:57:25;17.0
2017-03-11 22:58:14;17.02
2017-03-11 22:58:56;17.03
2017-03-11 22:59:38;17.05
2017-03-11 23:00:20;17.06
2017-03-11 23:01:02;17.07
2017-03-11 23:01:44;17.06
2017-03-11 23:02:26;17.05
2017-03-11 23:03:08;17.05
2017-03-11 23:03:50;17.06
2017-03-11 23:04:32;17.05
2017-03-11 23:05:14;17.04
2017-03-11 23:05:56;17.04
2017-03-11 23:06:38;17.04
2017-03-11 23:07:21;17.04
2017-03-11 23:08:03;17.04
2017-03-11 23:08:45;17.04
2017-03-11 23:09:27;17.04
2017-03-11 23:10:09;17.04
2017-03-11 23:10:51;17.04
2017-03-11 23:11:33;17.04
2017-03-11 23:12:15;17.03
2017-03-11 23:12:57;17.02
2017-03-11 23:13:39;17.03
2017-03-11 23:14:21;17.02
2017-03-11 23:15:03;17.02
2017-03-11 23:15:45;17.01
2017-03-11 23:16:27;17.02
2017-03-11 23:17:09;17.01
2017-03-11 23:17:51;17.01
2017-03-11 23:18:33;17.01
2017-03-11 23:19:15;17.0
2017-03-11 23:19:57;17.0
2017-03-11 23:20:39;17.0
2017-03-11 23:21:21;16.99
2017-03-11 23:22:03;16.99
2017-03-11 23:22:45;16.99
2017-03-11 23:23:28;16.98
2017-03-11 23:24:10;16.99
2017-03-11 23:24:52;16.99
2017-03-11 23:25:34;16.98
2017-03-11 23:26:16;16.98
2017-03-11 23:26:58;16.98
2017-03-11 23:27:40;16.98
2017-03-11 23:28:22;16.98
2017-03-11 23:29:04;16.98
2017-03-11 23:29:46;16.98
2017-03-11 23:30:28;16.98
2017-03-11 23:31:10;16.98
2017-03-11 23:31:52;16.98
2017-03-11 23:32:34;16.98
2017-03-11 23:33:16;16.97
2017-03-11 23:33:58;16.98
2017-03-11 23:34:40;16.98
2017-03-11 23:35:22;16.98
2017-03-11 23:36:04;16.98
2017-03-11 23:36:46;16.99
2017-03-11 23:37:28;16.99
2017-03-11 23:38:10;16.99
2017-03-11 23:38:52;16.99
2017-03-11 23:39:35;16.99
2017-03-11 23:40:25;16.99
2017-03-11 23:41:07;16.99
2017-03-11 23:41:49;16.99
2017-03-11 23:42:31;16.98
2017-03-11 23:43:13;16.98
2017-03-11 23:43:55;16.98
2017-03-11 23:44:37;16.99
2017-03-11 23:45:19;16.98
2017-03-11 23:46:01;16.98
2017-03-11 23:46:43;16.99
2017-03-11 23:47:25;16.99
2017-03-11 23:48:07;16.99
2017-03-11 23:48:49;16.99
2017-03-11 23:49:31;16.99
2017-03-11 23:50:13;17.0
2017-03-11 23:50:55;17.0
2017-03-11 23:51:38;17.0
2017-03-11 23:52:20;16.99
2017-03-11 23:53:02;16.99
2017-03-11 23:53:44;16.99
2017-03-11 23:54:26;17.0
2017-03-11 23:55:08;17.0
2017-03-11 23:55:50;17.0
2017-03-11 23:56:32;16.99
2017-03-11 23:57:14;17.0
2017-03-11 23:57:56;17.0
2017-03-11 23:58:38;17.0
2017-03-11 23:59:20;17.0
2017-03-12 00:00:02;17.01
2017-03-12 00:00:44;17.0
2017-03-12 00:01:26;17.0
2017-03-12 00:02:08;17.01
2017-03-12 00:02:50;17.01
2017-03-12 00:03:32;17.02
2017-03-12 00:04:14;17.02
2017-03-12 00:04:56;17.03
2017-03-12 00:05:38;17.03
2017-03-12 00:06:20;17.03
2017-03-12 00:07:03;17.03
2017-03-12 00:07:45;17.03
2017-03-12 00:08:27;17.04
2017-03-12 00:09:09;17.03
2017-03-12 00:09:51;17.04
2017-03-12 00:10:33;17.04
2017-03-12 00:11:15;17.04
2017-03-12 00:11:57;17.04
2017-03-12 00:12:39;17.04
2017-03-12 00:13:21;17.03
2017-03-12 00:14:03;17.02
2017-03-12 00:14:45;17.02
2017-03-12 00:15:27;17.02
2017-03-12 00:16:09;17.02
2017-03-12 00:16:51;17.02
2017-03-12 00:17:33;17.01
2017-03-12 00:18:15;17.01
2017-03-12 00:18:57;17.01
2017-03-12 00:19:39;17.02
2017-03-12 00:20:21;17.02
2017-03-12 00:21:03;17.02
2017-03-12 00:21:45;17.03
2017-03-12 00:22:35;17.03
2017-03-12 00:23:17;17.03
2017-03-12 00:23:59;17.03
2017-03-12 00:24:41;17.03
2017-03-12 00:25:23;17.04
2017-03-12 00:26:05;17.04
2017-03-12 00:26:48;17.05
2017-03-12 00:27:30;17.06
2017-03-12 00:28:12;17.06
2017-03-12 00:28:54;17.07
2017-03-12 00:29:36;17.08
2017-03-12 00:30:18;17.07
2017-03-12 00:31:00;17.07
2017-03-12 00:31:42;17.07
2017-03-12 00:32:24;17.08
2017-03-12 00:33:06;17.1
2017-03-12 00:33:48;17.11
2017-03-12 00:34:30;17.11
2017-03-12 00:35:12;17.12
2017-03-12 00:35:54;17.11
2017-03-12 00:36:36;17.12
2017-03-12 00:37:18;17.13
2017-03-12 00:38:00;17.13
2017-03-12 00:38:42;17.14
2017-03-12 00:39:24;17.14
2017-03-12 00:40:06;17.16
2017-03-12 00:40:48;17.15
2017-03-12 00:41:30;17.16
2017-03-12 00:42:13;17.16
2017-03-12 00:42:55;17.17
2017-03-12 00:43:37;17.18
2017-03-12 00:44:19;17.17
2017-03-12 00:45:01;17.18
2017-03-12 00:45:43;17.18
2017-03-12 00:46:25;17.19
2017-03-12 00:47:07;17.19
2017-03-12 00:47:49;17.2
2017-03-12 00:48:31;17.2
2017-03-12 00:49:13;17.2
2017-03-12 00:49:55;17.2
2017-03-12 00:50:37;17.2
2017-03-12 00:51:19;17.21
2017-03-12 00:52:01;17.21
2017-03-12 00:52:43;17.22
2017-03-12 00:53:25;17.22
2017-03-12 00:54:07;17.22
2017-03-12 00:54:49;17.22
2017-03-12 00:55:31;17.22
2017-03-12 00:56:13;17.23
2017-03-12 00:56:56;17.23
2017-03-12 00:57:38;17.24
2017-03-12 00:58:20;17.24
2017-03-12 00:59:02;17.23
2017-03-12 00:59:44;17.24
2017-03-12 01:00:26;17.25
2017-03-12 01:01:08;17.25
2017-03-12 01:01:50;17.26
2017-03-12 01:02:32;17.26
2017-03-12 01:03:14;17.26
2017-03-12 01:03:56;17.27
2017-03-12 01:04:46;17.28
2017-03-12 01:05:28;17.27
2017-03-12 01:06:10;17.28
2017-03-12 01:06:52;17.28
2017-03-12 01:07:34;17.28
2017-03-12 01:08:16;17.28
2017-03-12 01:08:58;17.29
2017-03-12 01:09:40;17.29
2017-03-12 01:10:22;17.3
2017-03-12 01:11:04;17.3
2017-03-12 01:11:46;17.31
2017-03-12 01:12:28;17.31
2017-03-12 01:13:10;17.31
2017-03-12 01:13:53;17.31
2017-03-12 01:14:35;17.31
2017-03-12 01:15:17;17.31
2017-03-12 01:15:59;17.32
2017-03-12 01:16:41;17.32
2017-03-12 01:17:23;17.32
2017-03-12 01:18:05;17.33
2017-03-12 01:18:47;17.32
2017-03-12 01:19:29;17.33
2017-03-12 01:20:11;17.33
2017-03-12 01:20:53;17.34
2017-03-12 01:21:35;17.34
2017-03-12 01:22:17;17.34
2017-03-12 01:22:59;17.34
2017-03-12 01:23:41;17.34
2017-03-12 01:24:23;17.34
2017-03-12 01:25:05;17.35
2017-03-12 01:25:47;17.35
2017-03-12 01:26:29;17.35
2017-03-12 01:27:11;17.36
2017-03-12 01:27:53;17.37
2017-03-12 01:28:36;17.37
2017-03-12 01:29:18;17.37
2017-03-12 01:30:00;17.37
2017-03-12 01:30:42;17.38
2017-03-12 01:31:24;17.38
2017-03-12 01:32:06;17.39
2017-03-12 01:32:48;17.39
2017-03-12 01:33:30;17.39
2017-03-12 01:34:12;17.39
2017-03-12 01:34:54;17.4
2017-03-12 01:35:36;17.4
2017-03-12 01:36:18;17.41
2017-03-12 01:37:00;17.41
2017-03-12 01:37:42;17.41
2017-03-12 01:38:24;17.41
2017-03-12 01:39:06;17.42
2017-03-12 01:39:48;17.42
2017-03-12 01:40:30;17.42
2017-03-12 01:41:12;17.42
2017-03-12 01:41:54;17.42
2017-03-12 01:42:36;17.43
2017-03-12 01:43:19;17.43
2017-03-12 01:44:01;17.43
2017-03-12 01:44:43;17.44
2017-03-12 01:45:25;17.44
2017-03-12 01:46:07;17.44
2017-03-12 01:46:56;17.45
2017-03-12 01:47:38;17.45
2017-03-12 01:48:20;17.45
2017-03-12 01:49:02;17.46
2017-03-12 01:49:44;17.46
2017-03-12 01:50:26;17.46
2017-03-12 01:51:08;17.46
2017-03-12 01:51:50;17.47
2017-03-12 01:52:32;17.47
2017-03-12 01:53:15;17.47
2017-03-12 01:53:57;17.48
2017-03-12 01:54:39;17.48
2017-03-12 01:55:21;17.49
2017-03-12 01:56:03;17.49
2017-03-12 01:56:45;17.5
2017-03-12 01:57:27;17.5
2017-03-12 01:58:09;17.5
2017-03-12 01:58:51;17.51
2017-03-12 01:59:33;17.51
2017-03-12 02:00:15;17.5
2017-03-12 02:00:57;17.5
2017-03-12 02:01:39;17.5
2017-03-12 02:02:21;17.5
2017-03-12 02:03:03;17.51
2017-03-12 02:03:45;17.52
2017-03-12 02:04:27;17.52
2017-03-12 02:05:09;17.52
2017-03-12 02:05:51;17.53
2017-03-12 02:06:33;17.54
2017-03-12 02:07:16;17.54
2017-03-12 02:07:58;17.55
2017-03-12 02:08:40;17.55
2017-03-12 02:09:22;17.56
2017-03-12 02:10:04;17.56
2017-03-12 02:10:46;17.56
2017-03-12 02:11:28;17.57
2017-03-12 02:12:10;17.58
2017-03-12 02:12:52;17.58
2017-03-12 02:13:34;17.58
2017-03-12 02:14:16;17.58
2017-03-12 02:14:58;17.59
2017-03-12 02:15:40;17.59
2017-03-12 02:16:22;17.59
2017-03-12 02:17:04;17.59
2017-03-12 02:17:46;17.59
2017-03-12 02:18:28;17.59
2017-03-12 02:19:10;17.59
2017-03-12 02:19:52;17.6
2017-03-12 02:20:34;17.6
2017-03-12 02:21:16;17.61
2017-03-12 02:21:58;17.61
2017-03-12 02:22:41;17.62
2017-03-12 02:23:23;17.62
2017-03-12 02:24:05;17.62
2017-03-12 02:24:47;17.62
2017-03-12 02:25:29;17.62
2017-03-12 02:26:11;17.63
2017-03-12 02:26:53;17.64
2017-03-12 02:27:35;17.64
2017-03-12 02:28:17;17.65
2017-03-12 02:29:06;17.65
2017-03-12 02:29:48;17.65
2017-03-12 02:30:30;17.64
2017-03-12 02:31:12;17.65
2017-03-12 02:31:54;17.65
2017-03-12 02:32:36;17.66
2017-03-12 02:33:18;17.66
2017-03-12 02:34:01;17.66
2017-03-12 02:34:43;17.67
2017-03-12 02:35:25;17.67
2017-03-12 02:36:07;17.67
2017-03-12 02:36:49;17.68
2017-03-12 02:37:31;17.68
2017-03-12 02:38:13;17.68
2017-03-12 02:38:55;17.69
2017-03-12 02:39:37;17.69
2017-03-12 02:40:19;17.7
2017-03-12 02:41:01;17.7
2017-03-12 02:41:43;17.7
2017-03-12 02:42:25;17.7
2017-03-12 02:43:07;17.7
2017-03-12 02:43:49;17.71
2017-03-12 02:44:31;17.71
2017-03-12 02:45:13;17.72
2017-03-12 02:45:55;17.72
2017-03-12 02:46:37;17.72
2017-03-12 02:47:19;17.72
2017-03-12 02:48:01;17.73
2017-03-12 02:48:44;17.73
2017-03-12 02:49:26;17.73
2017-03-12 02:50:08;17.73
2017-03-12 02:50:50;17.73
2017-03-12 02:51:32;17.74
2017-03-12 02:52:14;17.74
2017-03-12 02:52:56;17.74
2017-03-12 02:53:38;17.74
2017-03-12 02:54:20;17.75
2017-03-12 02:55:02;17.75
2017-03-12 02:55:44;17.75
2017-03-12 02:56:26;17.76
2017-03-12 02:57:08;17.76
2017-03-12 02:57:50;17.77
2017-03-12 02:58:32;17.77
2017-03-12 02:59:14;17.77
2017-03-12 02:59:56;17.77
2017-03-12 03:00:38;17.78
2017-03-12 03:01:20;17.78
2017-03-12 03:02:02;17.78
2017-03-12 03:02:44;17.78
2017-03-12 03:03:27;17.78
2017-03-12 03:04:09;17.78
2017-03-12 03:04:51;17.78
2017-03-12 03:05:33;17.78
2017-03-12 03:06:15;17.78
2017-03-12 03:06:57;17.78
2017-03-12 03:07:39;17.78
2017-03-12 03:08:21;17.79
2017-03-12 03:09:03;17.79
2017-03-12 03:09:45;17.79
2017-03-12 03:10:27;17.79
2017-03-12 03:11:18;17.79
2017-03-12 03:12:00;17.79
2017-03-12 03:12:42;17.79
2017-03-12 03:13:24;17.79
2017-03-12 03:14:06;17.79
2017-03-12 03:14:48;17.79
2017-03-12 03:15:30;17.79
2017-03-12 03:16:12;17.8
2017-03-12 03:16:54;17.8
2017-03-12 03:17:36;17.81
2017-03-12 03:18:18;17.81
2017-03-12 03:19:00;17.81
2017-03-12 03:19:42;17.81
2017-03-12 03:20:24;17.81
2017-03-12 03:21:06;17.81
2017-03-12 03:21:48;17.81
2017-03-12 03:22:30;17.82
2017-03-12 03:23:12;17.82
2017-03-12 03:23:54;17.82
2017-03-12 03:24:36;17.82
2017-03-12 03:25:19;17.82
2017-03-12 03:26:01;17.83
2017-03-12 03:26:43;17.83
2017-03-12 03:27:25;17.83
2017-03-12 03:28:07;17.84
2017-03-12 03:28:49;17.83
2017-03-12 03:29:31;17.84
2017-03-12 03:30:13;17.85
2017-03-12 03:30:55;17.85
2017-03-12 03:31:37;17.85
2017-03-12 03:32:19;17.85
2017-03-12 03:33:01;17.85
2017-03-12 03:33:43;17.86
2017-03-12 03:34:25;17.86
2017-03-12 03:35:07;17.86
2017-03-12 03:35:49;17.87
2017-03-12 03:36:31;17.87
2017-03-12 03:37:13;17.87
2017-03-12 03:37:55;17.88
2017-03-12 03:38:37;17.88
2017-03-12 03:39:19;17.88
2017-03-12 03:40:01;17.88
2017-03-12 03:40:44;17.88
2017-03-12 03:41:26;17.88
2017-03-12 03:42:08;17.88
2017-03-12 03:42:50;17.88
2017-03-12 03:43:32;17.88
2017-03-12 03:44:14;17.89
2017-03-12 03:44:56;17.88
2017-03-12 03:45:38;17.88
2017-03-12 03:46:20;17.89
2017-03-12 03:47:02;17.88
2017-03-12 03:47:44;17.89
2017-03-12 03:48:26;17.9
2017-03-12 03:49:08;17.9
2017-03-12 03:49:50;17.9
2017-03-12 03:50:32;17.9
2017-03-12 03:51:14;17.91
2017-03-12 03:51:56;17.91
2017-03-12 03:52:38;17.91
2017-03-12 03:53:28;17.91
2017-03-12 03:54:10;17.91
2017-03-12 03:54:52;17.91
2017-03-12 03:55:34;17.9
2017-03-12 03:56:16;17.91
2017-03-12 03:56:58;17.91
2017-03-12 03:57:40;17.9
2017-03-12 03:58:22;17.91
2017-03-12 03:59:04;17.91
2017-03-12 03:59:46;17.91
2017-03-12 04:00:28;17.91
2017-03-12 04:01:10;17.91
2017-03-12 04:01:52;17.91
2017-03-12 04:02:35;17.91
2017-03-12 04:03:17;17.92
2017-03-12 04:03:59;17.92
2017-03-12 04:04:41;17.93
2017-03-12 04:05:23;17.92
2017-03-12 04:06:05;17.92
2017-03-12 04:06:47;17.92
2017-03-12 04:07:29;17.92
2017-03-12 04:08:11;17.93
2017-03-12 04:08:53;17.93
2017-03-12 04:09:35;17.93
2017-03-12 04:10:17;17.93
2017-03-12 04:10:59;17.94
2017-03-12 04:11:41;17.94
2017-03-12 04:12:23;17.94
2017-03-12 04:13:05;17.94
2017-03-12 04:13:47;17.94
2017-03-12 04:14:29;17.94
2017-03-12 04:15:11;17.95
2017-03-12 04:15:54;17.95
2017-03-12 04:16:36;17.96
2017-03-12 04:17:18;17.95
2017-03-12 04:18:00;17.96
2017-03-12 04:18:42;17.96
2017-03-12 04:19:24;17.96
2017-03-12 04:20:06;17.96
2017-03-12 04:20:48;17.97
2017-03-12 04:21:30;17.98
2017-03-12 04:22:12;17.98
2017-03-12 04:22:54;17.98
2017-03-12 04:23:36;17.98
2017-03-12 04:24:18;17.98
2017-03-12 04:25:00;17.98
2017-03-12 04:25:42;17.98
2017-03-12 04:26:24;17.99
2017-03-12 04:27:06;17.99
2017-03-12 04:27:48;17.99
2017-03-12 04:28:30;17.99
2017-03-12 04:29:12;18.0
2017-03-12 04:29:55;18.0
2017-03-12 04:30:37;18.0
2017-03-12 04:31:19;18.0
2017-03-12 04:32:01;18.01
2017-03-12 04:32:43;18.01
2017-03-12 04:33:25;18.01
2017-03-12 04:34:07;18.02
2017-03-12 04:34:49;18.02
2017-03-12 04:35:39;18.02
2017-03-12 04:36:21;18.02
2017-03-12 04:37:03;18.02
2017-03-12 04:37:45;18.02
2017-03-12 04:38:27;18.02
2017-03-12 04:39:09;18.03
2017-03-12 04:39:51;18.03
2017-03-12 04:40:33;18.03
2017-03-12 04:41:15;18.04
2017-03-12 04:41:57;18.04
2017-03-12 04:42:39;18.04
2017-03-12 04:43:21;18.05
2017-03-12 04:44:03;18.05
2017-03-12 04:44:45;18.05
2017-03-12 04:45:27;18.05
2017-03-12 04:46:09;18.05
2017-03-12 04:46:51;18.06
2017-03-12 04:47:33;18.06
2017-03-12 04:48:15;18.06
2017-03-12 04:48:57;18.06
2017-03-12 04:49:39;18.06
2017-03-12 04:50:22;18.07
2017-03-12 04:51:04;18.07
2017-03-12 04:51:46;18.07
2017-03-12 04:52:28;18.07
2017-03-12 04:53:10;18.07
2017-03-12 04:53:52;18.08
2017-03-12 04:54:34;18.08
2017-03-12 04:55:16;18.08
2017-03-12 04:55:58;18.08
2017-03-12 04:56:40;18.08
2017-03-12 04:57:22;18.08
2017-03-12 04:58:04;18.08
2017-03-12 04:58:46;18.08
2017-03-12 04:59:28;18.08
2017-03-12 05:00:10;18.09
2017-03-12 19:49:59;14.95
2017-03-12 19:50:41;15.02
2017-03-12 19:51:23;15.07
2017-03-12 19:52:05;15.09
2017-03-12 19:52:47;15.2
2017-03-12 19:53:29;15.33
2017-03-12 19:54:11;15.46
2017-03-12 19:54:53;15.53
2017-03-12 19:55:35;15.5
2017-03-12 19:56:17;15.42
2017-03-12 19:56:59;15.27
2017-03-12 19:57:41;15.12
2017-03-12 19:58:23;15.05
2017-03-12 19:59:05;14.97
2017-03-12 19:59:47;14.87
2017-03-12 20:00:29;14.82
2017-03-12 20:01:11;14.81
2017-03-12 20:01:53;14.8
2017-03-12 20:02:35;14.79
2017-03-12 20:03:18;14.74
2017-03-12 20:04:00;14.67
2017-03-12 20:04:42;14.65
2017-03-12 20:05:24;14.66
2017-03-12 20:06:06;14.66
2017-03-12 20:06:48;14.67
2017-03-12 20:07:30;14.71
2017-03-12 20:08:12;14.77
2017-03-12 20:08:54;14.79
2017-03-12 20:09:36;14.75
2017-03-12 20:10:18;14.7
2017-03-12 20:11:00;14.69
2017-03-12 20:11:42;14.71
2017-03-12 20:12:24;14.78
2017-03-12 20:13:14;14.89
2017-03-12 20:13:56;14.9
2017-03-12 20:14:38;14.89
2017-03-12 20:15:20;14.88
2017-03-12 20:16:02;14.88
2017-03-12 20:16:44;14.85
2017-03-12 20:17:26;14.85
2017-03-12 20:18:08;14.84
2017-03-12 20:18:50;14.84
2017-03-12 20:19:32;14.84
2017-03-12 20:20:14;14.84
2017-03-12 20:20:56;14.83
2017-03-12 20:21:38;14.83
2017-03-12 20:22:20;14.83
2017-03-12 20:23:02;14.83
2017-03-12 20:23:44;14.83
2017-03-12 20:24:26;14.83
2017-03-12 20:25:08;14.83
2017-03-12 20:25:50;14.83
2017-03-12 20:26:32;14.83
2017-03-12 20:27:14;14.83
2017-03-12 20:27:56;14.83
2017-03-12 20:28:39;14.83
2017-03-12 20:29:21;14.83
2017-03-12 20:30:03;14.84
2017-03-12 20:30:45;14.85
2017-03-12 20:31:27;14.86
2017-03-12 20:32:09;14.85
2017-03-12 20:32:51;14.86
2017-03-12 20:33:33;14.86
2017-03-12 20:34:15;14.86
2017-03-12 20:34:57;14.86
2017-03-12 20:35:39;14.88
2017-03-12 20:36:21;14.87
2017-03-12 20:37:03;14.88
2017-03-12 20:37:45;14.89
2017-03-12 20:38:27;14.89
2017-03-12 20:39:09;14.89
2017-03-12 20:39:51;14.9
2017-03-12 20:40:33;14.9
2017-03-12 20:41:15;14.9
2017-03-12 20:41:57;14.91
2017-03-12 20:42:40;14.9
2017-03-12 20:43:22;14.92
2017-03-12 20:44:04;14.92
2017-03-12 20:44:46;14.93
2017-03-12 20:45:28;14.94
2017-03-12 20:46:10;14.94
2017-03-12 20:46:52;14.95
2017-03-12 20:47:34;14.95
2017-03-12 20:48:16;14.97
2017-03-12 20:48:58;14.98
2017-03-12 20:49:40;15.01
2017-03-12 20:50:22;15.04
2017-03-12 20:51:04;15.08
2017-03-12 20:51:46;15.1
2017-03-12 20:52:28;15.13
2017-03-12 20:53:10;15.15
2017-03-12 20:53:52;15.17
2017-03-12 20:54:34;15.18
2017-03-12 20:55:23;15.19
2017-03-12 20:56:06;15.17
2017-03-12 20:56:48;15.15
2017-03-12 20:57:30;15.13
2017-03-12 20:58:12;15.11
2017-03-12 20:58:54;15.12
2017-03-12 20:59:36;15.14
2017-03-12 21:00:18;15.17
2017-03-12 21:01:00;15.17
2017-03-12 21:01:42;15.19
2017-03-12 21:02:24;15.21
2017-03-12 21:03:06;15.25
2017-03-12 21:03:48;15.28
2017-03-12 21:04:30;15.3
2017-03-12 21:05:12;15.3
2017-03-12 21:05:54;15.26
2017-03-12 21:06:36;15.22
2017-03-12 21:07:18;15.21
2017-03-12 21:08:00;15.21
2017-03-12 21:08:42;15.22
2017-03-12 21:09:24;15.25
2017-03-12 21:10:06;15.27
2017-03-12 21:10:48;15.27
2017-03-12 21:11:31;15.27
2017-03-12 21:12:13;15.26
2017-03-12 21:12:55;15.25
2017-03-12 21:13:37;15.24
2017-03-12 21:14:19;15.22
2017-03-12 21:15:01;15.21
2017-03-12 21:15:43;15.21
2017-03-12 21:16:25;15.21
2017-03-12 21:17:07;15.21
2017-03-12 21:17:49;15.2
2017-03-12 21:18:31;15.2
2017-03-12 21:19:13;15.21
2017-03-12 21:19:55;15.22
2017-03-12 21:20:37;15.24
2017-03-12 21:21:19;15.26
2017-03-12 21:22:01;15.28
2017-03-12 21:22:43;15.31
2017-03-12 21:23:25;15.35
2017-03-12 21:24:07;15.38
2017-03-12 21:24:49;15.41
2017-03-12 21:25:31;15.43
2017-03-12 21:26:13;15.45
2017-03-12 21:26:55;15.45
2017-03-12 21:27:38;15.45
2017-03-12 21:28:20;15.43
2017-03-12 21:29:02;15.4
2017-03-12 21:29:44;15.36
2017-03-12 21:30:26;15.32
2017-03-12 21:31:08;15.29
2017-03-12 21:31:50;15.27
2017-03-12 21:32:32;15.26
2017-03-12 21:33:14;15.27
2017-03-12 21:33:56;15.27
2017-03-12 21:34:38;15.26
2017-03-12 21:35:20;15.24
2017-03-12 21:36:02;15.19
2017-03-12 21:36:44;15.15
2017-03-12 21:37:35;15.09
2017-03-12 21:38:17;15.06
2017-03-12 21:38:59;15.06
2017-03-12 21:39:41;15.07
2017-03-12 21:40:23;15.09
2017-03-12 21:41:05;15.1
2017-03-12 21:41:47;15.11
2017-03-12 21:42:29;15.09
2017-03-12 21:43:11;15.06
2017-03-12 21:43:53;15.04
2017-03-12 21:44:35;15.02
2017-03-12 21:45:17;15.01
2017-03-12 21:45:59;15.01
2017-03-12 21:46:41;15.02
2017-03-12 21:47:23;15.04
2017-03-12 21:48:05;15.07
2017-03-12 21:48:47;15.08
2017-03-12 21:49:29;15.09
2017-03-12 21:50:11;15.08
2017-03-12 21:50:53;15.06
2017-03-12 21:51:35;15.05
2017-03-12 21:52:18;15.04
2017-03-12 21:53:00;15.02
2017-03-12 21:53:42;15.02
2017-03-12 21:54:24;15.03
2017-03-12 21:55:06;15.05
2017-03-12 21:55:48;15.05
2017-03-12 21:56:30;15.05
2017-03-12 21:57:12;15.05
2017-03-12 21:57:54;15.05
2017-03-12 21:58:36;15.05
2017-03-12 21:59:18;15.06
2017-03-12 22:00:00;15.07
2017-03-12 22:00:42;15.09
2017-03-12 22:01:24;15.1
2017-03-12 22:02:06;15.09
2017-03-12 22:02:48;15.09
2017-03-12 22:03:30;15.09
2017-03-12 22:04:12;15.09
2017-03-12 22:04:54;15.1
2017-03-12 22:05:36;15.12
2017-03-12 22:06:18;15.15
2017-03-12 22:07:00;15.2
2017-03-12 22:07:42;15.24
2017-03-12 22:08:25;15.28
2017-03-12 22:09:07;15.32
2017-03-12 22:09:49;15.35
2017-03-12 22:10:31;15.33
2017-03-12 22:11:13;15.31
2017-03-12 22:11:55;15.26
2017-03-12 22:12:37;15.23
2017-03-12 22:13:19;15.22
2017-03-12 22:14:01;15.23
2017-03-12 22:14:43;15.24
2017-03-12 22:15:25;15.25
2017-03-12 22:16:07;15.29
2017-03-12 22:16:49;15.32
2017-03-12 22:17:31;15.35
2017-03-12 22:18:13;15.39
2017-03-12 22:18:55;15.41
2017-03-12 22:19:45;15.41
2017-03-12 22:20:27;15.39
2017-03-12 22:21:09;15.35
2017-03-12 22:21:51;15.32
2017-03-12 22:22:33;15.3
2017-03-12 22:23:15;15.32
2017-03-12 22:23:57;15.36
2017-03-12 22:24:39;15.41
2017-03-12 22:25:21;15.45
2017-03-12 22:26:03;15.49
2017-03-12 22:26:45;15.52
2017-03-12 22:27:27;15.55
2017-03-12 22:28:09;15.56
2017-03-12 22:28:51;15.55
2017-03-12 22:29:33;15.52
2017-03-12 22:30:16;15.48
2017-03-12 22:30:58;15.45
2017-03-12 22:31:40;15.45
2017-03-12 22:32:22;15.48
2017-03-12 22:33:04;15.51
2017-03-12 22:33:46;15.55
2017-03-12 22:34:28;15.56
2017-03-12 22:35:10;15.55
2017-03-12 22:35:52;15.57
2017-03-12 22:36:34;15.61
2017-03-12 22:37:16;15.65
2017-03-12 22:37:58;15.69
2017-03-12 22:38:40;15.72
2017-03-12 22:39:22;15.74
2017-03-12 22:40:04;15.75
2017-03-12 22:40:46;15.78
2017-03-12 22:41:28;15.81
2017-03-12 22:42:10;15.84
2017-03-12 22:42:52;15.88
2017-03-12 22:43:34;15.88
2017-03-12 22:44:16;15.87
2017-03-12 22:44:58;15.86
2017-03-12 22:45:40;15.9
2017-03-12 22:46:23;15.99
2017-03-12 22:47:05;16.1
2017-03-12 22:47:47;16.21
2017-03-12 22:48:29;16.26
2017-03-12 22:49:11;16.25
2017-03-12 22:49:53;16.22
2017-03-12 22:50:35;16.21
2017-03-12 22:51:17;16.24
2017-03-12 22:51:59;16.34
2017-03-12 22:52:41;16.48
2017-03-12 22:53:23;16.57
2017-03-12 22:54:05;16.58
2017-03-12 22:54:47;16.62
2017-03-12 22:55:29;16.6
2017-03-12 22:56:11;16.58
2017-03-12 22:56:53;16.49
2017-03-12 22:57:35;16.45
2017-03-12 22:58:17;16.41
2017-03-12 22:58:59;16.4
2017-03-12 22:59:41;16.41
2017-03-12 23:00:23;16.44
2017-03-12 23:01:06;16.47
2017-03-12 23:01:55;16.5
2017-03-12 23:02:37;16.51
2017-03-12 23:03:19;16.54
2017-03-12 23:04:01;16.61
2017-03-12 23:04:43;16.71
2017-03-12 23:05:25;16.77
2017-03-12 23:06:07;16.73
2017-03-12 23:06:49;16.6
2017-03-12 23:07:31;16.54
2017-03-12 23:08:14;16.57
2017-03-12 23:08:56;16.67
2017-03-12 23:09:38;16.71
2017-03-12 23:10:20;16.63
2017-03-12 23:11:02;16.4
2017-03-12 23:11:44;16.23
2017-03-12 23:12:26;16.14
2017-03-12 23:13:08;16.17
2017-03-12 23:13:50;16.31
2017-03-12 23:14:32;16.38
2017-03-12 23:15:14;16.36
2017-03-12 23:15:56;16.41
2017-03-12 23:16:38;16.39
2017-03-12 23:17:20;16.35
2017-03-12 23:18:02;16.3
2017-03-12 23:18:44;16.34
2017-03-12 23:19:26;16.48
2017-03-12 23:20:08;16.72
2017-03-12 23:20:50;16.92
2017-03-12 23:21:32;17.03
2017-03-12 23:22:14;17.06
2017-03-12 23:22:57;17.09
2017-03-12 23:23:39;17.05
2017-03-12 23:24:21;16.97
2017-03-12 23:25:03;17.01
2017-03-12 23:25:45;17.04
2017-03-12 23:26:27;17.12
2017-03-12 23:27:09;17.09
2017-03-12 23:27:51;17.18
2017-03-12 23:28:33;17.1
2017-03-12 23:29:15;16.98
2017-03-12 23:29:57;16.96
2017-03-12 23:30:39;16.93
2017-03-12 23:31:21;16.97
2017-03-12 23:32:03;17.07
2017-03-12 23:32:45;16.96
2017-03-12 23:33:27;16.92
2017-03-12 23:34:09;16.95
2017-03-12 23:34:51;16.98
2017-03-12 23:35:33;17.02
2017-03-12 23:36:15;17.21
2017-03-12 23:36:57;17.2
2017-03-12 23:37:40;17.09
2017-03-12 23:38:22;17.04
2017-03-12 23:39:04;17.08
2017-03-12 23:39:46;17.13
2017-03-12 23:40:28;17.19
2017-03-12 23:41:10;17.18
2017-03-12 23:41:52;17.18
2017-03-12 23:42:34;17.15
2017-03-12 23:43:16;17.13
2017-03-12 23:44:06;17.13
2017-03-12 23:44:48;17.14
2017-03-12 23:45:30;17.2
2017-03-12 23:46:12;17.26
2017-03-12 23:46:55;17.21
2017-03-12 23:47:37;17.26
2017-03-12 23:48:19;17.21
2017-03-12 23:49:01;17.19
2017-03-12 23:49:43;17.14
2017-03-12 23:50:25;17.1
2017-03-12 23:51:07;17.09
2017-03-12 23:51:49;17.1
2017-03-12 23:52:31;17.14
2017-03-12 23:53:13;17.2
2017-03-12 23:53:55;17.21
2017-03-12 23:54:37;17.23
2017-03-12 23:55:19;17.31
2017-03-12 23:56:01;17.43
2017-03-12 23:56:43;17.23
2017-03-12 23:57:25;17.36
2017-03-12 23:58:07;17.2
2017-03-12 23:58:49;17.19
2017-03-12 23:59:31;17.19
2017-03-13 00:00:13;17.19
2017-03-13 00:00:55;17.2
2017-03-13 00:01:37;17.2
2017-03-13 00:02:20;17.2
2017-03-13 00:03:02;17.2
2017-03-13 00:03:44;17.2
2017-03-13 00:04:26;17.2
2017-03-13 00:05:08;17.2
2017-03-13 00:05:50;17.2
2017-03-13 00:06:32;17.2
2017-03-13 00:07:14;17.2
2017-03-13 00:07:56;17.2
2017-03-13 00:08:38;17.2
2017-03-13 00:09:20;17.19
2017-03-13 00:10:02;17.19
2017-03-13 00:10:44;17.19
2017-03-13 00:11:26;17.19
2017-03-13 00:12:08;17.19
2017-03-13 00:12:50;17.19
2017-03-13 00:13:32;17.19
2017-03-13 00:14:14;17.19
2017-03-13 00:14:56;17.19
2017-03-13 00:15:38;17.18
2017-03-13 00:16:20;17.18
2017-03-13 00:17:02;17.19
2017-03-13 00:17:44;17.17
2017-03-13 00:18:26;17.16
2017-03-13 00:19:09;17.17
2017-03-13 00:19:51;17.17
2017-03-13 00:20:33;17.17
2017-03-13 00:21:15;17.16
2017-03-13 00:21:57;17.16
2017-03-13 00:22:39;17.16
2017-03-13 00:23:21;17.16
2017-03-13 00:24:03;17.16
2017-03-13 00:24:45;17.15
2017-03-13 00:25:27;17.15
2017-03-13 00:26:17;17.14
2017-03-13 00:26:59;17.14
2017-03-13 00:27:41;17.13
2017-03-13 00:28:23;17.11
2017-03-13 00:29:05;17.1
2017-03-13 00:29:47;17.07
2017-03-13 00:30:29;16.93
2017-03-13 00:31:11;16.66
2017-03-13 00:31:53;16.32
2017-03-13 00:32:35;16.24
2017-03-13 00:33:17;16.35
2017-03-13 00:33:59;16.71
2017-03-13 00:34:41;16.7
2017-03-13 00:35:23;16.75
2017-03-13 00:36:05;16.91
2017-03-13 00:36:47;16.91
2017-03-13 00:37:29;16.8
2017-03-13 00:38:11;16.66
2017-03-13 00:38:53;16.52
2017-03-13 00:39:36;16.25
2017-03-13 00:40:18;16.03
2017-03-13 00:41:00;15.89
2017-03-13 00:41:42;15.87
2017-03-13 00:42:24;15.87
2017-03-13 00:43:06;16.0
2017-03-13 00:43:48;15.97
2017-03-13 00:44:30;15.65
2017-03-13 00:45:12;15.48
2017-03-13 00:45:54;15.46
2017-03-13 00:46:36;15.6
2017-03-13 00:47:18;15.81
2017-03-13 00:48:00;16.0
2017-03-13 00:48:42;15.96
2017-03-13 00:49:24;15.89
2017-03-13 00:50:06;15.96
2017-03-13 00:50:48;15.99
2017-03-13 00:51:30;15.94
2017-03-13 00:52:12;16.03
2017-03-13 00:52:54;16.28
2017-03-13 00:53:36;16.49
2017-03-13 00:54:19;16.48
2017-03-13 00:55:01;16.51
2017-03-13 00:55:43;16.46
2017-03-13 00:56:25;16.75
2017-03-13 00:57:07;16.86
2017-03-13 00:57:49;16.78
2017-03-13 00:58:31;16.72
2017-03-13 00:59:13;16.5
2017-03-13 00:59:55;16.13
2017-03-13 01:00:37;15.6
2017-03-13 01:01:19;15.42
2017-03-13 01:02:01;15.28
2017-03-13 01:02:43;15.21
2017-03-13 01:03:25;15.2
2017-03-13 01:04:07;15.22
2017-03-13 01:04:49;15.25
2017-03-13 01:05:31;15.27
2017-03-13 01:06:13;15.3
2017-03-13 01:06:55;15.3
2017-03-13 01:07:37;15.26
2017-03-13 01:08:26;15.27
2017-03-13 01:09:09;15.3
2017-03-13 01:09:51;15.28
2017-03-13 01:10:33;15.27
2017-03-13 01:11:15;15.27
2017-03-13 01:11:57;15.27
2017-03-13 01:12:39;15.27
2017-03-13 01:13:21;15.26
2017-03-13 01:14:03;15.25
2017-03-13 01:14:45;15.25
2017-03-13 01:15:27;15.26
2017-03-13 01:16:09;15.3
2017-03-13 01:16:51;15.35
2017-03-13 01:17:33;15.37
2017-03-13 01:18:15;15.34
2017-03-13 01:18:57;15.27
2017-03-13 01:19:39;15.24
2017-03-13 01:20:21;15.27
2017-03-13 01:21:03;15.31
2017-03-13 01:21:45;15.33
2017-03-13 01:22:27;15.44
2017-03-13 01:23:09;15.57
2017-03-13 01:23:51;15.56
2017-03-13 01:24:33;15.42
2017-03-13 01:25:15;15.32
2017-03-13 01:25:57;15.29
2017-03-13 01:26:40;15.34
2017-03-13 01:27:22;15.39
2017-03-13 01:28:04;15.42
2017-03-13 01:28:46;15.42
2017-03-13 01:29:28;15.38
2017-03-13 01:30:10;15.32
2017-03-13 01:30:52;15.25
2017-03-13 01:31:34;15.18
2017-03-13 01:32:16;15.14
2017-03-13 01:32:58;15.13
2017-03-13 01:33:40;15.14
2017-03-13 01:34:22;15.15
2017-03-13 01:35:04;15.16
2017-03-13 01:35:46;15.2
2017-03-13 01:36:28;15.23
2017-03-13 01:37:10;15.24
2017-03-13 01:37:52;15.23
2017-03-13 01:38:34;15.22
2017-03-13 01:39:16;15.21
2017-03-13 01:39:58;15.21
2017-03-13 01:40:40;15.21
2017-03-13 01:41:22;15.2
2017-03-13 01:42:04;15.18
2017-03-13 01:42:46;15.16
2017-03-13 01:43:29;15.13
2017-03-13 01:44:11;15.14
2017-03-13 01:44:53;15.17
2017-03-13 01:45:35;15.21
2017-03-13 01:46:17;15.22
2017-03-13 01:46:59;15.21
2017-03-13 01:47:41;15.18
2017-03-13 01:48:23;15.17
2017-03-13 01:49:05;15.16
2017-03-13 01:49:47;15.14
2017-03-13 01:50:37;15.08
2017-03-13 01:51:19;15.05
2017-03-13 01:52:01;15.04
2017-03-13 01:52:43;15.05
2017-03-13 01:53:25;15.08
2017-03-13 01:54:07;15.09
2017-03-13 01:54:49;15.11
2017-03-13 01:55:31;15.13
2017-03-13 01:56:13;15.14
2017-03-13 01:56:55;15.14
2017-03-13 01:57:37;15.1
2017-03-13 01:58:19;15.12
2017-03-13 01:59:01;15.14
2017-03-13 01:59:43;15.12
2017-03-13 02:00:25;15.08
2017-03-13 02:01:07;15.07
2017-03-13 02:01:49;15.07
2017-03-13 02:02:31;15.09
2017-03-13 02:03:14;15.11
2017-03-13 02:03:56;15.11
2017-03-13 02:04:38;15.09
2017-03-13 02:05:20;15.11
2017-03-13 02:06:02;15.13
2017-03-13 02:06:44;15.13
2017-03-13 02:07:26;15.12
2017-03-13 02:08:08;15.11
2017-03-13 02:08:50;15.11
2017-03-13 02:09:32;15.11
2017-03-13 02:10:14;15.1
2017-03-13 02:10:56;15.09
2017-03-13 02:11:38;15.1
2017-03-13 02:12:20;15.1
2017-03-13 02:13:02;15.1
2017-03-13 02:13:44;15.1
2017-03-13 02:14:26;15.11
2017-03-13 02:15:08;15.11
2017-03-13 02:15:50;15.11
2017-03-13 02:16:32;15.11
2017-03-13 02:17:14;15.11
2017-03-13 02:17:56;15.11
2017-03-13 02:18:39;15.12
2017-03-13 02:19:21;15.11
2017-03-13 02:20:03;15.1
2017-03-13 02:20:45;15.11
2017-03-13 02:21:27;15.11
2017-03-13 02:22:09;15.1
2017-03-13 02:22:51;15.11
2017-03-13 02:23:33;15.09
2017-03-13 02:24:15;15.08
2017-03-13 02:24:57;15.08
2017-03-13 02:25:39;15.08
2017-03-13 02:26:21;15.09
2017-03-13 02:27:03;15.09
2017-03-13 02:27:45;15.09
2017-03-13 02:28:27;15.09
2017-03-13 02:29:09;15.09
2017-03-13 02:29:51;15.1
2017-03-13 02:30:33;15.1
2017-03-13 02:31:15;15.11
2017-03-13 02:31:57;15.12
2017-03-13 02:32:47;15.11
2017-03-13 02:33:29;15.12
2017-03-13 02:34:11;15.11
2017-03-13 02:34:53;15.11
2017-03-13 02:35:35;15.09
2017-03-13 02:36:17;15.1
2017-03-13 02:36:59;15.11
2017-03-13 02:37:41;15.12
2017-03-13 02:38:23;15.12
2017-03-13 02:39:05;15.13
2017-03-13 02:39:47;15.14
2017-03-13 02:40:30;15.13
2017-03-13 02:41:12;15.14
2017-03-13 02:41:54;15.14
2017-03-13 02:42:36;15.15
2017-03-13 02:43:18;15.17
2017-03-13 02:44:00;15.17
2017-03-13 02:44:42;15.17
2017-03-13 02:45:24;15.17
2017-03-13 02:46:06;15.17
2017-03-13 02:46:48;15.16
2017-03-13 02:47:30;15.16
2017-03-13 02:48:12;15.15
2017-03-13 02:48:54;15.15
2017-03-13 02:49:36;15.17
2017-03-13 02:50:18;15.17
2017-03-13 02:51:00;15.17
2017-03-13 02:51:42;15.17
2017-03-13 02:52:24;15.18
2017-03-13 02:53:06;15.18
2017-03-13 02:53:48;15.18
2017-03-13 02:54:30;15.19
2017-03-13 02:55:13;15.19
2017-03-13 02:55:55;15.2
2017-03-13 02:56:37;15.2
2017-03-13 02:57:19;15.2
2017-03-13 02:58:01;15.21
2017-03-13 02:58:43;15.22
2017-03-13 02:59:25;15.23
2017-03-13 03:00:07;15.23
2017-03-13 03:00:49;15.23
2017-03-13 03:01:31;15.24
2017-03-13 03:02:13;15.25
2017-03-13 03:02:55;15.25
2017-03-13 03:03:37;15.27
2017-03-13 03:04:19;15.29
2017-03-13 03:05:01;15.3
2017-03-13 03:05:43;15.3
2017-03-13 03:06:25;15.31
2017-03-13 03:07:07;15.31
2017-03-13 03:07:49;15.31
2017-03-13 03:08:31;15.33
2017-03-13 03:09:13;15.36
2017-03-13 03:09:55;15.36
2017-03-13 03:10:38;15.36
2017-03-13 03:11:20;15.36
2017-03-13 03:12:02;15.36
2017-03-13 03:12:44;15.35
2017-03-13 03:13:26;15.36
2017-03-13 03:14:08;15.36
2017-03-13 03:14:58;15.36
2017-03-13 03:15:40;15.35
2017-03-13 03:16:22;15.34
2017-03-13 03:17:04;15.33
2017-03-13 03:17:46;15.34
2017-03-13 03:18:28;15.35
2017-03-13 03:19:10;15.35
2017-03-13 03:19:52;15.36
2017-03-13 03:20:34;15.35
2017-03-13 03:21:16;15.36
2017-03-13 03:21:58;15.37
2017-03-13 03:22:40;15.38
2017-03-13 03:23:22;15.39
2017-03-13 03:24:04;15.38
2017-03-13 03:24:46;15.39
2017-03-13 03:25:28;15.4
2017-03-13 03:26:10;15.41
2017-03-13 03:26:52;15.42
2017-03-13 03:27:34;15.42
2017-03-13 03:28:16;15.43
2017-03-13 03:28:58;15.44
2017-03-13 03:29:40;15.44
2017-03-13 03:30:23;15.45
2017-03-13 03:31:05;15.45
2017-03-13 03:31:47;15.46
2017-03-13 03:32:29;15.48
2017-03-13 03:33:11;15.48
2017-03-13 03:33:53;15.49
2017-03-13 03:34:35;15.49
2017-03-13 03:35:17;15.5
2017-03-13 03:35:59;15.5
2017-03-13 03:36:41;15.52
2017-03-13 03:37:23;15.52
2017-03-13 03:38:05;15.53
2017-03-13 03:38:47;15.54
2017-03-13 03:39:29;15.54
2017-03-13 03:40:11;15.55
2017-03-13 03:40:53;15.55
2017-03-13 03:41:35;15.57
2017-03-13 03:42:17;15.58
2017-03-13 03:42:59;15.59
2017-03-13 03:43:41;15.6
2017-03-13 03:44:23;15.6
2017-03-13 03:45:06;15.58
2017-03-13 03:45:48;15.57
2017-03-13 03:46:30;15.56
2017-03-13 03:47:12;15.55
2017-03-13 03:47:54;15.54
2017-03-13 03:48:36;15.55
2017-03-13 03:49:18;15.55
2017-03-13 03:50:00;15.55
2017-03-13 03:50:42;15.54
2017-03-13 03:51:24;15.55
2017-03-13 03:52:06;15.55
2017-03-13 03:52:48;15.55
2017-03-13 03:53:30;15.55
2017-03-13 03:54:12;15.55
2017-03-13 03:54:54;15.55
2017-03-13 03:55:36;15.55
2017-03-13 03:56:18;15.55
2017-03-13 03:57:10;15.55
2017-03-13 03:57:52;15.57
2017-03-13 03:58:34;15.58
2017-03-13 03:59:16;15.59
2017-03-13 03:59:58;15.59
2017-03-13 04:00:40;15.59
2017-03-13 04:01:22;15.59
2017-03-13 04:02:04;15.58
2017-03-13 04:02:46;15.57
2017-03-13 04:03:29;15.55
2017-03-13 04:04:11;15.54
2017-03-13 04:04:53;15.53
2017-03-13 04:05:35;15.53
2017-03-13 04:06:17;15.53
2017-03-13 04:06:59;15.52
2017-03-13 04:07:41;15.51
2017-03-13 04:08:23;15.5
2017-03-13 04:09:05;15.47
2017-03-13 04:09:47;15.45
2017-03-13 04:10:29;15.46
2017-03-13 04:11:11;15.48
2017-03-13 04:11:53;15.48
2017-03-13 04:12:35;15.47
2017-03-13 04:13:17;15.47
2017-03-13 04:13:59;15.48
2017-03-13 04:14:41;15.49
2017-03-13 04:15:23;15.49
2017-03-13 04:16:05;15.49
2017-03-13 04:16:47;15.51
2017-03-13 04:17:30;15.52
2017-03-13 04:18:12;15.52
2017-03-13 04:18:54;15.52
2017-03-13 04:19:36;15.5
2017-03-13 04:20:18;15.49
2017-03-13 04:21:00;15.49
2017-03-13 04:21:42;15.5
2017-03-13 04:22:24;15.53
2017-03-13 04:23:06;15.57
2017-03-13 04:23:48;15.6
2017-03-13 04:24:30;15.62
2017-03-13 04:25:12;15.63
2017-03-13 04:25:54;15.62
2017-03-13 04:26:36;15.63
2017-03-13 04:27:18;15.62
2017-03-13 04:28:00;15.61
2017-03-13 04:28:42;15.6
2017-03-13 04:29:24;15.59
2017-03-13 04:30:06;15.57
2017-03-13 04:30:48;15.57
2017-03-13 04:31:30;15.58
2017-03-13 04:32:12;15.6
2017-03-13 04:32:55;15.61
2017-03-13 04:33:37;15.61
2017-03-13 04:34:19;15.59
2017-03-13 04:35:01;15.58
2017-03-13 04:35:43;15.57
2017-03-13 04:36:25;15.57
2017-03-13 04:37:07;15.58
2017-03-13 04:37:49;15.6
2017-03-13 04:38:31;15.66
2017-03-13 04:39:20;15.69
2017-03-13 04:40:03;15.7
2017-03-13 04:40:45;15.71
2017-03-13 04:41:27;15.7
2017-03-13 04:42:09;15.69
2017-03-13 04:42:51;15.66
2017-03-13 04:43:33;15.63
2017-03-13 04:44:15;15.62
2017-03-13 04:44:57;15.63
2017-03-13 04:45:39;15.65
2017-03-13 04:46:21;15.69
2017-03-13 04:47:03;15.7
2017-03-13 04:47:45;15.73
2017-03-13 04:48:27;15.74
2017-03-13 04:49:09;15.74
2017-03-13 04:49:51;15.77
2017-03-13 04:50:33;15.78
2017-03-13 04:51:15;15.79
2017-03-13 04:51:57;15.79
2017-03-13 04:52:39;15.78
2017-03-13 04:53:21;15.77
2017-03-13 04:54:03;15.75
2017-03-13 04:54:46;15.75
2017-03-13 04:55:28;15.76
2017-03-13 04:56:10;15.76
2017-03-13 04:56:52;15.77
2017-03-13 04:57:34;15.76
2017-03-13 04:58:16;15.78
2017-03-13 04:58:58;15.8
2017-03-13 19:50:54;15.46
2017-03-13 19:51:36;15.47
2017-03-13 19:52:18;15.46
2017-03-13 19:53:01;15.4
2017-03-13 19:53:43;15.33
2017-03-13 19:54:25;15.32
2017-03-13 19:55:07;15.35
2017-03-13 19:55:49;15.33
2017-03-13 19:56:31;15.31
2017-03-13 19:57:13;15.35
2017-03-13 19:57:55;15.33
2017-03-13 19:58:37;15.3
2017-03-13 19:59:19;15.27
2017-03-13 20:00:01;15.26
2017-03-13 20:00:43;15.27
2017-03-13 20:01:25;15.29
2017-03-13 20:02:07;15.32
2017-03-13 20:02:49;15.34
2017-03-13 20:03:31;15.37
2017-03-13 20:04:13;15.4
2017-03-13 20:04:55;15.4
2017-03-13 20:05:37;15.39
2017-03-13 20:06:19;15.38
2017-03-13 20:07:01;15.39
2017-03-13 20:07:44;15.37
2017-03-13 20:08:26;15.35
2017-03-13 20:09:08;15.33
2017-03-13 20:09:50;15.32
2017-03-13 20:10:32;15.33
2017-03-13 20:11:14;15.32
2017-03-13 20:11:56;15.29
2017-03-13 20:12:38;15.27
2017-03-13 20:13:20;15.26
2017-03-13 20:14:02;15.26
2017-03-13 20:14:44;15.25
2017-03-13 20:15:26;15.25
2017-03-13 20:16:16;15.22
2017-03-13 20:16:58;15.2
2017-03-13 20:17:40;15.22
2017-03-13 20:18:23;15.28
2017-03-13 20:19:05;15.32
2017-03-13 20:19:47;15.34
2017-03-13 20:20:29;15.34
2017-03-13 20:21:11;15.34
2017-03-13 20:21:53;15.32
2017-03-13 20:22:35;15.31
2017-03-13 20:23:17;15.29
2017-03-13 20:23:59;15.3
2017-03-13 20:24:41;15.3
2017-03-13 20:25:23;15.31
2017-03-13 20:26:05;15.3
2017-03-13 20:26:47;15.29
2017-03-13 20:27:29;15.24
2017-03-13 20:28:11;15.11
2017-03-13 20:28:53;15.03
2017-03-13 20:29:35;15.02
2017-03-13 20:30:17;15.02
2017-03-13 20:30:59;15.06
2017-03-13 20:31:41;15.14
2017-03-13 20:32:24;15.18
2017-03-13 20:33:06;15.16
2017-03-13 20:33:48;15.17
2017-03-13 20:34:30;15.16
2017-03-13 20:35:12;15.13
2017-03-13 20:35:54;15.1
2017-03-13 20:36:36;15.07
2017-03-13 20:37:18;15.1
2017-03-13 20:38:00;15.12
2017-03-13 20:38:42;15.1
2017-03-13 20:39:24;15.07
2017-03-13 20:40:06;15.06
2017-03-13 20:40:48;15.08
2017-03-13 20:41:30;15.08
2017-03-13 20:42:12;15.03
2017-03-13 20:42:54;15.01
2017-03-13 20:43:36;15.02
2017-03-13 20:44:18;15.05
2017-03-13 20:45:00;15.05
2017-03-13 20:45:42;15.05
2017-03-13 20:46:24;15.04
2017-03-13 20:47:06;15.0
2017-03-13 20:47:49;15.0
2017-03-13 20:48:31;15.04
2017-03-13 20:49:13;15.05
2017-03-13 20:49:55;15.05
2017-03-13 20:50:37;15.05
2017-03-13 20:51:19;15.04
2017-03-13 20:52:01;15.03
2017-03-13 20:52:43;15.02
2017-03-13 20:53:25;15.02
2017-03-13 20:54:07;15.02
2017-03-13 20:54:49;15.04
2017-03-13 20:55:31;15.09
2017-03-13 20:56:13;15.12
2017-03-13 20:56:55;15.08
2017-03-13 20:57:37;15.02
2017-03-13 20:58:27;15.08
2017-03-13 20:59:09;15.13
2017-03-13 20:59:51;15.1
2017-03-13 21:00:33;15.07
2017-03-13 21:01:16;15.18
2017-03-13 21:01:58;15.31
2017-03-13 21:02:40;15.31
2017-03-13 21:03:22;15.27
2017-03-13 21:04:04;15.21
2017-03-13 21:04:46;15.17
2017-03-13 21:05:28;15.08
2017-03-13 21:06:10;15.08
2017-03-13 21:06:52;15.08
2017-03-13 21:07:34;15.06
2017-03-13 21:08:16;15.08
2017-03-13 21:08:58;15.06
2017-03-13 21:09:40;15.02
2017-03-13 21:10:22;15.05
2017-03-13 21:11:04;15.06
2017-03-13 21:11:46;15.05
2017-03-13 21:12:28;15.05
2017-03-13 21:13:10;15.04
2017-03-13 21:13:52;15.02
2017-03-13 21:14:34;14.99
2017-03-13 21:15:16;14.96
2017-03-13 21:15:58;14.99
2017-03-13 21:16:41;15.07
2017-03-13 21:17:23;15.17
2017-03-13 21:18:05;15.22
2017-03-13 21:18:47;15.27
2017-03-13 21:19:29;15.32
2017-03-13 21:20:11;15.36
2017-03-13 21:20:53;15.35
2017-03-13 21:21:35;15.34
2017-03-13 21:22:17;15.34
2017-03-13 21:22:59;15.34
2017-03-13 21:23:41;15.31
2017-03-13 21:24:23;15.32
2017-03-13 21:25:05;15.32
2017-03-13 21:25:47;15.31
2017-03-13 21:26:29;15.31
2017-03-13 21:27:11;15.33
2017-03-13 21:27:53;15.35
2017-03-13 21:28:35;15.38
2017-03-13 21:29:17;15.42
2017-03-13 21:29:59;15.46
2017-03-13 21:30:42;15.49
2017-03-13 21:31:24;15.52
2017-03-13 21:32:06;15.55
2017-03-13 21:32:48;15.56
2017-03-13 21:33:30;15.54
2017-03-13 21:34:12;15.53
2017-03-13 21:34:54;15.52
2017-03-13 21:35:36;15.5
2017-03-13 21:36:18;15.46
2017-03-13 21:37:00;15.46
2017-03-13 21:37:42;15.48
2017-03-13 21:38:24;15.51
2017-03-13 21:39:06;15.56
2017-03-13 21:39:48;15.64
2017-03-13 21:40:38;15.78
2017-03-13 21:41:20;15.9
2017-03-13 21:42:02;15.98
2017-03-13 21:42:44;16.03
2017-03-13 21:43:26;16.05
2017-03-13 21:44:08;16.08
2017-03-13 21:44:50;16.11
2017-03-13 21:45:33;16.14
2017-03-13 21:46:15;16.17
2017-03-13 21:46:57;16.19
2017-03-13 21:47:39;16.16
2017-03-13 21:48:21;16.07
2017-03-13 21:49:03;15.96
2017-03-13 21:49:45;15.89
2017-03-13 21:50:27;15.91
2017-03-13 21:51:09;15.97
2017-03-13 21:51:51;16.05
2017-03-13 21:52:33;16.18
2017-03-13 21:53:15;16.29
2017-03-13 21:53:57;16.34
2017-03-13 21:54:39;16.34
2017-03-13 21:55:21;16.3
2017-03-13 21:56:03;16.24
2017-03-13 21:56:45;16.17
2017-03-13 21:57:27;16.15
2017-03-13 21:58:09;16.18
2017-03-13 21:58:51;16.26
2017-03-13 21:59:33;16.34
2017-03-13 22:00:15;16.43
2017-03-13 22:00:57;16.6
2017-03-13 22:01:40;16.83
2017-03-13 22:02:22;17.0
2017-03-13 22:03:04;17.06
2017-03-13 22:03:46;17.08
2017-03-13 22:04:28;17.02
2017-03-13 22:05:10;16.86
2017-03-13 22:05:52;16.67
2017-03-13 22:06:34;16.5
2017-03-13 22:07:16;16.37
2017-03-13 22:07:58;16.24
2017-03-13 22:08:40;16.16
2017-03-13 22:09:22;16.13
2017-03-13 22:10:04;16.07
2017-03-13 22:10:46;16.02
2017-03-13 22:11:28;16.01
2017-03-13 22:12:10;16.02
2017-03-13 22:12:52;16.05
2017-03-13 22:13:34;16.05
2017-03-13 22:14:16;15.95
2017-03-13 22:14:58;15.85
2017-03-13 22:15:40;15.83
2017-03-13 22:16:22;15.84
2017-03-13 22:17:05;15.82
2017-03-13 22:17:47;15.77
2017-03-13 22:18:29;15.71
2017-03-13 22:19:11;15.71
2017-03-13 22:19:53;15.78
2017-03-13 22:20:35;15.93
2017-03-13 22:21:17;16.13
2017-03-13 22:21:59;16.37
2017-03-13 22:22:48;16.6
2017-03-13 22:23:30;16.73
2017-03-13 22:24:12;16.8
2017-03-13 22:24:54;16.81
2017-03-13 22:25:36;16.82
2017-03-13 22:26:18;16.83
2017-03-13 22:27:00;16.83
2017-03-13 22:27:42;16.73
2017-03-13 22:28:24;16.48
2017-03-13 22:29:06;16.36
2017-03-13 22:29:48;16.34
2017-03-13 22:30:30;16.47
2017-03-13 22:31:12;16.58
2017-03-13 22:31:54;16.56
2017-03-13 22:32:36;16.53
2017-03-13 22:33:19;16.49
2017-03-13 22:34:01;16.43
2017-03-13 22:34:43;16.33
2017-03-13 22:35:25;16.25
2017-03-13 22:36:07;16.21
2017-03-13 22:36:49;16.17
2017-03-13 22:37:31;16.13
2017-03-13 22:38:13;16.09
2017-03-13 22:38:55;16.05
2017-03-13 22:39:37;15.99
2017-03-13 22:40:19;15.91
2017-03-13 22:41:01;15.82
2017-03-13 22:41:43;15.8
2017-03-13 22:42:25;15.83
2017-03-13 22:43:07;15.88
2017-03-13 22:43:49;15.93
2017-03-13 22:44:31;15.96
2017-03-13 22:45:13;15.96
2017-03-13 22:45:55;15.92
2017-03-13 22:46:37;15.91
2017-03-13 22:47:19;15.93
2017-03-13 22:48:01;15.93
2017-03-13 22:48:43;15.9
2017-03-13 22:49:26;15.88
2017-03-13 22:50:08;15.88
2017-03-13 22:50:50;15.96
2017-03-13 22:51:32;16.07
2017-03-13 22:52:14;16.13
2017-03-13 22:52:56;16.12
2017-03-13 22:53:38;16.09
2017-03-13 22:54:20;16.07
2017-03-13 22:55:02;16.03
2017-03-13 22:55:44;16.0
2017-03-13 22:56:26;15.97
2017-03-13 22:57:08;15.96
2017-03-13 22:57:50;15.99
2017-03-13 22:58:32;16.01
2017-03-13 22:59:14;16.0
2017-03-13 22:59:56;15.98
2017-03-13 23:00:38;15.98
2017-03-13 23:01:20;15.99
2017-03-13 23:02:02;15.99
2017-03-13 23:02:44;15.99
2017-03-13 23:03:26;15.99
2017-03-13 23:04:08;15.97
2017-03-13 23:04:58;15.96
2017-03-13 23:05:40;15.95
2017-03-13 23:06:22;15.93
2017-03-13 23:07:04;15.92
2017-03-13 23:07:46;15.96
2017-03-13 23:08:28;16.0
2017-03-13 23:09:11;16.04
2017-03-13 23:09:53;16.03
2017-03-13 23:10:35;16.03
2017-03-13 23:11:17;16.09
2017-03-13 23:11:59;16.16
2017-03-13 23:12:41;16.2
2017-03-13 23:13:23;16.18
2017-03-13 23:14:05;16.13
2017-03-13 23:14:47;16.07
2017-03-13 23:15:29;16.01
2017-03-13 23:16:11;15.96
2017-03-13 23:16:53;15.93
2017-03-13 23:17:35;15.93
2017-03-13 23:18:17;15.97
2017-03-13 23:18:59;16.0
2017-03-13 23:19:41;16.02
2017-03-13 23:20:23;16.05
2017-03-13 23:21:05;16.07
2017-03-13 23:21:47;16.08
2017-03-13 23:22:29;16.13
2017-03-13 23:23:11;16.17
2017-03-13 23:23:54;16.11
2017-03-13 23:24:36;16.0
2017-03-13 23:25:18;15.93
2017-03-13 23:26:00;15.93
2017-03-13 23:26:42;15.99
2017-03-13 23:27:24;16.04
2017-03-13 23:28:06;16.08
2017-03-13 23:28:48;16.05
2017-03-13 23:29:30;15.99
2017-03-13 23:30:12;15.94
2017-03-13 23:30:54;15.93
2017-03-13 23:31:36;15.98
2017-03-13 23:32:18;16.02
2017-03-13 23:33:00;16.05
2017-03-13 23:33:42;16.0
2017-03-13 23:34:24;15.92
2017-03-13 23:35:06;15.85
2017-03-13 23:35:48;15.79
2017-03-13 23:36:30;15.75
2017-03-13 23:37:12;15.71
2017-03-13 23:37:54;15.7
2017-03-13 23:38:37;15.73
2017-03-13 23:39:19;15.79
2017-03-13 23:40:01;15.83
2017-03-13 23:40:43;15.84
2017-03-13 23:41:25;15.81
2017-03-13 23:42:07;15.76
2017-03-13 23:42:49;15.72
2017-03-13 23:43:31;15.72
2017-03-13 23:44:13;15.72
2017-03-13 23:44:55;15.71
2017-03-13 23:45:37;15.69
2017-03-13 23:46:19;15.66
2017-03-13 23:47:08;15.63
2017-03-13 23:47:50;15.61
2017-03-13 23:48:32;15.61
2017-03-13 23:49:14;15.62
2017-03-13 23:49:56;15.63
2017-03-13 23:50:38;15.63
2017-03-13 23:51:20;15.64
2017-03-13 23:52:02;15.62
2017-03-13 23:52:44;15.61
2017-03-13 23:53:26;15.62
2017-03-13 23:54:08;15.66
2017-03-13 23:54:50;15.77
2017-03-13 23:55:33;15.9
2017-03-13 23:56:15;16.02
2017-03-13 23:56:57;16.08
2017-03-13 23:57:39;16.08
2017-03-13 23:58:21;16.05
2017-03-13 23:59:03;16.07
2017-03-13 23:59:45;16.16
2017-03-14 00:00:27;16.29
2017-03-14 00:01:09;16.39
2017-03-14 00:01:51;16.37
2017-03-14 00:02:33;16.27
2017-03-14 00:03:15;16.12
2017-03-14 00:03:57;15.93
2017-03-14 00:04:39;15.76
2017-03-14 00:05:21;15.66
2017-03-14 00:06:03;15.55
2017-03-14 00:06:45;15.49
2017-03-14 00:07:27;15.45
2017-03-14 00:08:09;15.45
2017-03-14 00:08:51;15.46
2017-03-14 00:09:33;15.51
2017-03-14 00:10:15;15.56
2017-03-14 00:10:58;15.61
2017-03-14 00:11:40;15.69
2017-03-14 00:12:22;15.81
2017-03-14 00:13:04;15.94
2017-03-14 00:13:46;16.08
2017-03-14 00:14:28;16.33
2017-03-14 00:15:10;16.58
2017-03-14 00:15:52;16.73
2017-03-14 00:16:34;16.8
2017-03-14 00:17:16;16.86
2017-03-14 00:17:58;16.95
2017-03-14 00:18:40;17.05
2017-03-14 00:19:22;17.14
2017-03-14 00:20:04;17.21
2017-03-14 00:20:46;17.23
2017-03-14 00:21:28;17.26
2017-03-14 00:22:10;17.3
2017-03-14 00:22:52;17.34
2017-03-14 00:23:34;17.35
2017-03-14 00:24:16;17.36
2017-03-14 00:24:58;17.38
2017-03-14 00:25:41;17.4
2017-03-14 00:26:23;17.41
2017-03-14 00:27:05;17.42
2017-03-14 00:27:47;17.43
2017-03-14 00:28:29;17.44
2017-03-14 00:29:18;17.45
2017-03-14 00:30:00;17.46
2017-03-14 00:30:42;17.45
2017-03-14 00:31:24;17.46
2017-03-14 00:32:06;17.46
2017-03-14 00:32:48;17.48
2017-03-14 00:33:31;17.49
2017-03-14 00:34:13;17.49
2017-03-14 00:34:55;17.49
2017-03-14 00:35:37;17.48
2017-03-14 00:36:19;17.47
2017-03-14 00:37:01;17.48
2017-03-14 00:37:43;17.47
2017-03-14 00:38:25;17.47
2017-03-14 00:39:07;17.55
2017-03-14 00:39:49;17.12
2017-03-14 00:40:31;16.91
2017-03-14 00:41:13;16.96
2017-03-14 00:41:55;17.12
2017-03-14 00:42:37;17.22
2017-03-14 00:43:19;17.09
2017-03-14 00:44:01;16.99
2017-03-14 00:44:43;16.8
2017-03-14 00:45:25;16.52
2017-03-14 00:46:07;16.29
2017-03-14 00:46:49;16.13
2017-03-14 00:47:31;15.98
2017-03-14 00:48:14;15.86
2017-03-14 00:48:56;15.77
2017-03-14 00:49:38;15.71
2017-03-14 00:50:20;15.69
2017-03-14 00:51:02;15.69
2017-03-14 00:51:44;15.68
2017-03-14 00:52:26;15.75
2017-03-14 00:53:08;15.92
2017-03-14 00:53:50;16.12
2017-03-14 00:54:32;16.22
2017-03-14 00:55:14;16.25
2017-03-14 00:55:56;16.35
2017-03-14 00:56:38;16.56
2017-03-14 00:57:20;16.74
2017-03-14 00:58:02;16.76
2017-03-14 00:58:44;16.56
2017-03-14 00:59:26;16.28
2017-03-14 01:00:08;16.1
2017-03-14 01:00:50;16.06
2017-03-14 01:01:32;16.05
2017-03-14 01:02:15;16.02
2017-03-14 01:02:57;16.0
2017-03-14 01:03:39;15.96
2017-03-14 01:04:21;15.92
2017-03-14 01:05:03;15.88
2017-03-14 01:05:45;15.86
2017-03-14 01:06:27;15.85
2017-03-14 01:07:09;15.87
2017-03-14 01:07:51;15.8
2017-03-14 01:08:33;15.73
2017-03-14 01:09:15;15.74
2017-03-14 01:09:57;15.76
2017-03-14 01:10:39;15.7
2017-03-14 01:11:29;16.18
2017-03-14 01:12:11;16.17
2017-03-14 01:12:53;16.26
2017-03-14 01:13:35;16.45
2017-03-14 01:14:17;16.26
2017-03-14 01:15:00;15.98
2017-03-14 01:15:42;16.12
2017-03-14 01:16:24;16.14
2017-03-14 01:17:06;16.0
2017-03-14 01:17:48;15.79
2017-03-14 01:18:30;15.84
2017-03-14 01:19:12;16.04
2017-03-14 01:19:54;16.02
2017-03-14 01:20:36;15.87
2017-03-14 01:21:18;15.75
2017-03-14 01:22:00;15.72
2017-03-14 01:22:42;15.72
2017-03-14 01:23:24;15.71
2017-03-14 01:24:06;15.84
2017-03-14 01:24:48;15.7
2017-03-14 01:25:30;15.5
2017-03-14 01:26:12;15.44
2017-03-14 01:26:54;15.42
2017-03-14 01:27:36;15.61
2017-03-14 01:28:18;15.69
2017-03-14 01:29:00;15.75
2017-03-14 01:29:42;15.55
2017-03-14 01:30:24;15.52
2017-03-14 01:31:07;15.52
2017-03-14 01:31:49;15.56
2017-03-14 01:32:31;15.56
2017-03-14 01:33:13;15.99
2017-03-14 01:33:55;15.93
2017-03-14 01:34:37;15.91
2017-03-14 01:35:19;15.66
2017-03-14 01:36:01;15.4
2017-03-14 01:36:43;15.49
2017-03-14 01:37:25;15.5
2017-03-14 01:38:07;15.55
2017-03-14 01:38:49;15.44
2017-03-14 01:39:31;15.4
2017-03-14 01:40:13;15.84
2017-03-14 01:40:55;15.84
2017-03-14 01:41:37;15.72
2017-03-14 01:42:19;15.75
2017-03-14 01:43:01;15.65
2017-03-14 01:43:43;15.56
2017-03-14 01:44:25;15.5
2017-03-14 01:45:07;15.53
2017-03-14 01:45:50;15.57
2017-03-14 01:46:32;15.64
2017-03-14 01:47:14;15.64
2017-03-14 01:47:56;15.53
2017-03-14 01:48:38;15.64
2017-03-14 01:49:20;15.71
2017-03-14 01:50:02;15.64
2017-03-14 01:50:44;15.76
2017-03-14 01:51:26;15.83
2017-03-14 01:52:08;15.9
2017-03-14 01:52:50;15.97
2017-03-14 01:53:40;16.02
2017-03-14 01:54:22;16.01
2017-03-14 01:55:04;15.95
2017-03-14 01:55:46;15.92
2017-03-14 01:56:28;15.87
2017-03-14 01:57:10;15.83
2017-03-14 01:57:52;15.79
2017-03-14 01:58:34;15.75
2017-03-14 01:59:16;15.72
2017-03-14 01:59:58;15.68
2017-03-14 02:00:40;15.65
2017-03-14 02:01:22;15.64
2017-03-14 02:02:04;15.66
2017-03-14 02:02:47;15.67
2017-03-14 02:03:29;15.68
2017-03-14 02:04:11;15.68
2017-03-14 02:04:53;15.7
2017-03-14 02:05:35;15.75
2017-03-14 02:06:17;15.81
2017-03-14 02:06:59;15.85
2017-03-14 02:07:41;15.86
2017-03-14 02:08:23;15.89
2017-03-14 02:09:05;15.9
2017-03-14 02:09:47;15.91
2017-03-14 02:10:29;15.92
2017-03-14 02:11:11;15.93
2017-03-14 02:11:53;15.94
2017-03-14 02:12:35;15.91
2017-03-14 02:13:17;15.89
2017-03-14 02:13:59;15.92
2017-03-14 02:14:41;15.95
2017-03-14 02:15:23;15.95
2017-03-14 02:16:05;15.93
2017-03-14 02:16:47;15.89
2017-03-14 02:17:29;15.86
2017-03-14 02:18:12;15.84
2017-03-14 02:18:54;15.81
2017-03-14 02:19:36;15.79
2017-03-14 02:20:18;15.76
2017-03-14 02:21:00;15.73
2017-03-14 02:21:42;15.72
2017-03-14 02:22:24;15.71
2017-03-14 02:23:06;15.72
2017-03-14 02:23:48;15.73
2017-03-14 02:24:30;15.73
2017-03-14 02:25:12;15.72
2017-03-14 02:25:54;15.7
2017-03-14 02:26:36;15.62
2017-03-14 02:27:18;15.5
2017-03-14 02:28:00;15.42
2017-03-14 02:28:42;15.36
2017-03-14 02:29:24;15.35
2017-03-14 02:30:06;15.34
2017-03-14 02:30:48;15.35
2017-03-14 02:31:30;15.4
2017-03-14 02:32:12;15.43
2017-03-14 02:32:54;15.45
2017-03-14 02:33:36;15.44
2017-03-14 02:34:19;15.43
2017-03-14 02:35:01;15.42
2017-03-14 02:35:50;15.42
2017-03-14 02:36:32;15.42
2017-03-14 02:37:14;15.47
2017-03-14 02:37:56;15.52
2017-03-14 02:38:38;15.54
2017-03-14 02:39:21;15.59
2017-03-14 02:40:03;15.58
2017-03-14 02:40:45;15.54
2017-03-14 02:41:27;15.49
2017-03-14 02:42:09;15.42
2017-03-14 02:42:51;15.4
2017-03-14 02:43:33;15.4
2017-03-14 02:44:15;15.41
2017-03-14 02:44:57;15.4
2017-03-14 02:45:39;15.38
2017-03-14 02:46:21;15.36
2017-03-14 02:47:03;15.34
2017-03-14 02:47:45;15.33
2017-03-14 02:48:27;15.31
2017-03-14 02:49:09;15.3
2017-03-14 02:49:51;15.29
2017-03-14 02:50:33;15.29
2017-03-14 02:51:15;15.28
2017-03-14 02:51:57;15.29
2017-03-14 02:52:39;15.3
2017-03-14 02:53:22;15.29
2017-03-14 02:54:04;15.27
2017-03-14 02:54:46;15.28
2017-03-14 02:55:28;15.3
2017-03-14 02:56:10;15.3
2017-03-14 02:56:52;15.3
2017-03-14 02:57:34;15.3
2017-03-14 02:58:16;15.29
2017-03-14 02:58:58;15.32
2017-03-14 02:59:40;15.36
2017-03-14 03:00:22;15.36
2017-03-14 03:01:04;15.36
2017-03-14 03:01:46;15.36
2017-03-14 03:02:28;15.38
2017-03-14 03:03:10;15.4
2017-03-14 03:03:52;15.43
2017-03-14 03:04:34;15.44
2017-03-14 03:05:16;15.41
2017-03-14 03:05:58;15.37
2017-03-14 03:06:40;15.36
2017-03-14 03:07:23;15.36
2017-03-14 03:08:05;15.37
2017-03-14 03:08:47;15.37
2017-03-14 03:09:29;15.38
2017-03-14 03:10:11;15.39
2017-03-14 03:10:53;15.38
2017-03-14 03:11:35;15.39
2017-03-14 03:12:17;15.4
2017-03-14 03:12:59;15.41
2017-03-14 03:13:41;15.43
2017-03-14 03:14:23;15.5
2017-03-14 03:15:05;15.58
2017-03-14 03:15:47;15.6
2017-03-14 03:16:29;15.6
2017-03-14 03:17:11;15.62
2017-03-14 03:18:01;15.64
2017-03-14 03:18:43;15.74
2017-03-14 03:19:25;16.0
2017-03-14 03:20:07;16.13
2017-03-14 03:20:49;16.03
2017-03-14 03:21:31;15.95
2017-03-14 03:22:13;15.98
2017-03-14 03:22:55;15.97
2017-03-14 03:23:37;16.06
2017-03-14 03:24:19;16.09
2017-03-14 03:25:01;16.09
2017-03-14 03:25:43;16.03
2017-03-14 03:26:25;15.87
2017-03-14 03:27:07;15.77
2017-03-14 03:27:49;15.77
2017-03-14 03:28:32;15.88
2017-03-14 03:29:14;15.96
2017-03-14 03:29:56;16.01
2017-03-14 03:30:38;16.02
2017-03-14 03:31:20;16.04
2017-03-14 03:32:02;16.14
2017-03-14 03:32:44;16.28
2017-03-14 03:33:26;16.32
2017-03-14 03:34:08;16.32
2017-03-14 03:34:50;16.3
2017-03-14 03:35:32;16.29
2017-03-14 03:36:14;16.26
2017-03-14 03:36:56;16.24
2017-03-14 03:37:38;16.21
2017-03-14 03:38:20;16.19
2017-03-14 03:39:02;16.17
2017-03-14 03:39:44;16.17
2017-03-14 03:40:26;16.17
2017-03-14 03:41:08;16.19
2017-03-14 03:41:50;16.21
2017-03-14 03:42:32;16.23
2017-03-14 03:43:15;16.23
2017-03-14 03:43:57;16.21
2017-03-14 03:44:39;16.18
2017-03-14 03:45:21;16.14
2017-03-14 03:46:03;16.1
2017-03-14 03:46:45;16.05
2017-03-14 03:47:27;16.0
2017-03-14 03:48:09;15.97
2017-03-14 03:48:51;15.93
2017-03-14 03:49:33;15.92
2017-03-14 03:50:15;15.92
2017-03-14 03:50:57;15.94
2017-03-14 03:51:39;15.96
2017-03-14 03:52:21;15.98
2017-03-14 03:53:03;15.99
2017-03-14 03:53:45;16.01
2017-03-14 03:54:27;16.03
2017-03-14 03:55:09;16.04
2017-03-14 03:55:51;16.01
2017-03-14 03:56:33;15.95
2017-03-14 03:57:15;15.91
2017-03-14 03:57:58;15.87
2017-03-14 03:58:40;15.86
2017-03-14 03:59:22;15.86
2017-03-14 04:00:12;15.88
2017-03-14 04:00:55;15.92
2017-03-14 04:01:37;15.96
2017-03-14 04:02:19;16.01
2017-03-14 04:03:01;16.04
2017-03-14 04:03:43;16.07
2017-03-14 04:04:25;16.09
2017-03-14 04:05:07;16.1
2017-03-14 04:05:49;16.13
2017-03-14 04:06:31;16.15
2017-03-14 04:07:13;16.16
2017-03-14 04:07:55;16.18
2017-03-14 04:08:37;16.19
2017-03-14 04:09:19;16.21
2017-03-14 04:10:01;16.21
2017-03-14 04:10:43;16.21
2017-03-14 04:11:25;16.17
2017-03-14 04:12:07;16.12
2017-03-14 04:12:49;16.07
2017-03-14 04:13:31;16.01
2017-03-14 04:14:13;15.95
2017-03-14 04:14:55;15.92
2017-03-14 04:15:38;15.88
2017-03-14 04:16:20;15.85
2017-03-14 04:17:02;15.83
2017-03-14 04:17:44;15.82
2017-03-14 04:18:26;15.82
2017-03-14 04:19:08;15.82
2017-03-14 04:19:50;15.82
2017-03-14 04:20:32;15.81
2017-03-14 04:21:14;15.8
2017-03-14 04:21:56;15.78
2017-03-14 04:22:38;15.76
2017-03-14 04:23:20;15.75
2017-03-14 04:24:02;15.74
2017-03-14 04:24:44;15.73
2017-03-14 04:25:26;15.73
2017-03-14 04:26:08;15.71
2017-03-14 04:26:50;15.71
2017-03-14 04:27:32;15.72
2017-03-14 04:28:14;15.74
2017-03-14 04:28:56;15.79
2017-03-14 04:29:38;15.83
2017-03-14 04:30:20;15.86
2017-03-14 04:31:02;15.89
2017-03-14 04:31:44;15.96
2017-03-14 04:32:27;16.05
2017-03-14 04:33:09;16.17
2017-03-14 04:33:51;16.26
2017-03-14 04:34:33;16.32
2017-03-14 04:35:15;16.34
2017-03-14 04:35:57;16.35
2017-03-14 04:36:39;16.37
2017-03-14 04:37:21;16.43
2017-03-14 04:38:03;16.51
2017-03-14 04:38:45;16.6
2017-03-14 04:39:27;16.68
2017-03-14 04:40:09;16.77
2017-03-14 04:40:51;16.84
2017-03-14 04:41:33;16.88
2017-03-14 04:42:23;16.88
2017-03-14 04:43:05;16.85
2017-03-14 04:43:47;16.8
2017-03-14 04:44:29;16.74
2017-03-14 04:45:11;16.69
2017-03-14 04:45:53;16.65
2017-03-14 04:46:35;16.63
2017-03-14 04:47:17;16.59
2017-03-14 04:47:59;16.51
2017-03-14 04:48:41;16.49
2017-03-14 04:49:23;16.48
2017-03-14 04:50:05;16.52
2017-03-14 04:50:47;16.58
2017-03-14 04:51:29;16.63
2017-03-14 04:52:11;16.66
2017-03-14 04:52:54;16.66
2017-03-14 04:53:36;16.64
2017-03-14 04:54:18;16.61
2017-03-14 04:55:00;16.58
2017-03-14 04:55:42;16.54
2017-03-14 04:56:24;16.47
2017-03-14 04:57:06;16.39
2017-03-14 19:51:51;17.54
2017-03-14 19:52:33;17.55
2017-03-14 19:53:15;17.55
2017-03-14 19:53:57;17.55
2017-03-14 19:54:39;17.56
2017-03-14 19:55:21;17.56
2017-03-14 19:56:03;17.56
2017-03-14 19:56:45;17.56
2017-03-14 19:57:27;17.55
2017-03-14 19:58:09;17.55
2017-03-14 19:58:51;17.54
2017-03-14 19:59:33;17.54
2017-03-14 20:00:15;17.55
2017-03-14 20:00:57;17.56
2017-03-14 20:01:39;17.56
2017-03-14 20:02:21;17.56
2017-03-14 20:03:03;17.56
2017-03-14 20:03:45;17.56
2017-03-14 20:04:28;17.57
2017-03-14 20:05:10;17.57
2017-03-14 20:05:52;17.57
2017-03-14 20:06:34;17.58
2017-03-14 20:07:16;17.58
2017-03-14 20:07:58;17.57
2017-03-14 20:08:40;17.57
2017-03-14 20:09:22;17.59
2017-03-14 20:10:04;17.59
2017-03-14 20:10:46;17.6
2017-03-14 20:11:28;17.6
2017-03-14 20:12:10;17.6
2017-03-14 20:12:52;17.61
2017-03-14 20:13:34;17.62
2017-03-14 20:14:24;17.62
2017-03-14 20:15:06;17.62
2017-03-14 20:15:48;17.63
2017-03-14 20:16:30;17.63
2017-03-14 20:17:12;17.63
2017-03-14 20:17:54;17.63
2017-03-14 20:18:36;17.63
2017-03-14 20:19:18;17.64
2017-03-14 20:20:00;17.64
2017-03-14 20:20:42;17.64
2017-03-14 20:21:24;17.64
2017-03-14 20:22:06;17.66
2017-03-14 20:22:48;17.66
2017-03-14 20:23:30;17.67
2017-03-14 20:24:12;17.66
2017-03-14 20:24:55;17.67
2017-03-14 20:25:37;17.67
2017-03-14 20:26:19;17.67
2017-03-14 20:27:01;17.67
2017-03-14 20:27:43;17.67
2017-03-14 20:28:25;17.67
2017-03-14 20:29:07;17.68
2017-03-14 20:29:49;17.68
2017-03-14 20:30:31;17.68
2017-03-14 20:31:13;17.68
2017-03-14 20:31:55;17.68
2017-03-14 20:32:37;17.68
2017-03-14 20:33:19;17.68
2017-03-14 20:34:01;17.68
2017-03-14 20:34:43;17.69
2017-03-14 20:35:25;17.69
2017-03-14 20:36:07;17.69
2017-03-14 20:36:49;17.69
2017-03-14 20:37:31;17.69
2017-03-14 20:38:13;17.69
2017-03-14 20:38:55;17.7
2017-03-14 20:39:37;17.7
2017-03-14 20:40:19;17.7
2017-03-14 20:41:01;17.71
2017-03-14 20:41:44;17.71
2017-03-14 20:42:26;17.71
2017-03-14 20:43:08;17.71
2017-03-14 20:43:50;17.71
2017-03-14 20:44:32;17.71
2017-03-14 20:45:14;17.71
2017-03-14 20:45:56;17.71
2017-03-14 20:46:38;17.72
2017-03-14 20:47:20;17.72
2017-03-14 20:48:02;17.71
2017-03-14 20:48:44;17.71
2017-03-14 20:49:26;17.71
2017-03-14 20:50:08;17.71
2017-03-14 20:50:50;17.71
2017-03-14 20:51:32;17.71
2017-03-14 20:52:14;17.71
2017-03-14 20:52:56;17.71
2017-03-14 20:53:38;17.71
2017-03-14 20:54:20;17.71
2017-03-14 20:55:02;17.71
2017-03-14 20:55:44;17.7
2017-03-14 20:56:35;17.7
2017-03-14 20:57:17;17.7
2017-03-14 20:57:59;17.7
2017-03-14 20:58:41;17.7
2017-03-14 20:59:23;17.69
2017-03-14 21:00:05;17.7
2017-03-14 21:00:47;17.71
2017-03-14 21:01:29;17.71
2017-03-14 21:02:11;17.71
2017-03-14 21:02:53;17.71
2017-03-14 21:03:35;17.71
2017-03-14 21:04:17;17.71
2017-03-14 21:04:59;17.71
2017-03-14 21:05:41;17.71
2017-03-14 21:06:23;17.72
2017-03-14 21:07:05;17.73
2017-03-14 21:07:47;17.74
2017-03-14 21:08:29;17.74
2017-03-14 21:09:11;17.74
2017-03-14 21:09:53;17.74
2017-03-14 21:10:36;17.76
2017-03-14 21:11:18;17.76
2017-03-14 21:12:00;17.77
2017-03-14 21:12:42;17.78
2017-03-14 21:13:24;17.78
2017-03-14 21:14:06;17.79
2017-03-14 21:14:48;17.79
2017-03-14 21:15:30;17.79
2017-03-14 21:16:12;17.79
2017-03-14 21:16:54;17.79
2017-03-14 21:17:36;17.79
2017-03-14 21:18:18;17.79
2017-03-14 21:19:00;17.79
2017-03-14 21:19:42;17.8
2017-03-14 21:20:24;17.79
2017-03-14 21:21:06;17.8
2017-03-14 21:21:48;17.8
2017-03-14 21:22:30;17.81
2017-03-14 21:23:12;17.8
2017-03-14 21:23:54;17.81
2017-03-14 21:24:36;17.8
2017-03-14 21:25:18;17.8
2017-03-14 21:26:00;17.81
2017-03-14 21:26:42;17.81
2017-03-14 21:27:25;17.81
2017-03-14 21:28:07;17.81
2017-03-14 21:28:49;17.81
2017-03-14 21:29:31;17.81
2017-03-14 21:30:13;17.81
2017-03-14 21:30:55;17.81
2017-03-14 21:31:37;17.82
2017-03-14 21:32:19;17.82
2017-03-14 21:33:01;17.82
2017-03-14 21:33:43;17.82
2017-03-14 21:34:25;17.81
2017-03-14 21:35:07;17.82
2017-03-14 21:35:49;17.81
2017-03-14 21:36:31;17.81
2017-03-14 21:37:13;17.81
2017-03-14 21:37:55;17.81
2017-03-14 21:38:45;17.81
2017-03-14 21:39:27;17.82
2017-03-14 21:40:09;17.82
2017-03-14 21:40:51;17.83
2017-03-14 21:41:33;17.83
2017-03-14 21:42:15;17.84
2017-03-14 21:42:57;17.83
2017-03-14 21:43:39;17.83
2017-03-14 21:44:21;17.83
2017-03-14 21:45:03;17.84
2017-03-14 21:45:45;17.84
2017-03-14 21:46:27;17.84
2017-03-14 21:47:09;17.84
2017-03-14 21:47:51;17.84
2017-03-14 21:48:34;17.84
2017-03-14 21:49:16;17.84
2017-03-14 21:49:58;17.84
2017-03-14 21:50:40;17.84
2017-03-14 21:51:22;17.84
2017-03-14 21:52:04;17.84
2017-03-14 21:52:46;17.84
2017-03-14 21:53:28;17.84
2017-03-14 21:54:10;17.83
2017-03-14 21:54:52;17.84
2017-03-14 21:55:34;17.84
2017-03-14 21:56:16;17.83
2017-03-14 21:56:58;17.83
2017-03-14 21:57:40;17.83
2017-03-14 21:58:22;17.83
2017-03-14 21:59:04;17.83
2017-03-14 21:59:46;17.84
2017-03-14 22:00:28;17.84
2017-03-14 22:01:10;17.84
2017-03-14 22:01:52;17.84
2017-03-14 22:02:34;17.85
2017-03-14 22:03:16;17.84
2017-03-14 22:03:58;17.85
2017-03-14 22:04:41;17.85
2017-03-14 22:05:23;17.85
2017-03-14 22:06:05;17.86
2017-03-14 22:06:47;17.86
2017-03-14 22:07:29;17.85
2017-03-14 22:08:11;17.86
2017-03-14 22:08:53;17.86
2017-03-14 22:09:35;17.86
2017-03-14 22:10:17;17.87
2017-03-14 22:10:59;17.87
2017-03-14 22:11:41;17.87
2017-03-14 22:12:23;17.88
2017-03-14 22:13:05;17.88
2017-03-14 22:13:47;17.87
2017-03-14 22:14:29;17.87
2017-03-14 22:15:11;17.87
2017-03-14 22:15:53;17.84
2017-03-14 22:16:35;17.81
2017-03-14 22:17:17;17.78
2017-03-14 22:17:59;17.73
2017-03-14 22:18:41;17.68
2017-03-14 22:19:24;17.64
2017-03-14 22:20:06;17.62
2017-03-14 22:20:56;17.62
2017-03-14 22:21:38;17.64
2017-03-14 22:22:20;17.68
2017-03-14 22:23:03;17.72
2017-03-14 22:23:45;17.76
2017-03-14 22:24:27;17.78
2017-03-14 22:25:09;17.79
2017-03-14 22:25:51;17.79
2017-03-14 22:26:33;17.78
2017-03-14 22:27:15;17.78
2017-03-14 22:27:57;17.78
2017-03-14 22:28:39;17.79
2017-03-14 22:29:21;17.81
2017-03-14 22:30:03;17.82
2017-03-14 22:30:45;17.83
2017-03-14 22:31:27;17.84
2017-03-14 22:32:09;17.84
2017-03-14 22:32:51;17.83
2017-03-14 22:33:33;17.83
2017-03-14 22:34:15;17.82
2017-03-14 22:34:57;17.82
2017-03-14 22:35:39;17.82
2017-03-14 22:36:21;17.82
2017-03-14 22:37:03;17.82
2017-03-14 22:37:45;17.82
2017-03-14 22:38:28;17.82
2017-03-14 22:39:10;17.83
2017-03-14 22:39:52;17.84
2017-03-14 22:40:34;17.84
2017-03-14 22:41:16;17.84
2017-03-14 22:41:58;17.84
2017-03-14 22:42:40;17.85
2017-03-14 22:43:22;17.86
2017-03-14 22:44:04;17.86
2017-03-14 22:44:46;17.87
2017-03-14 22:45:28;17.87
2017-03-14 22:46:10;17.87
2017-03-14 22:46:52;17.87
2017-03-14 22:47:34;17.87
2017-03-14 22:48:16;17.87
2017-03-14 22:48:58;17.87
2017-03-14 22:49:40;17.87
2017-03-14 22:50:22;17.87
2017-03-14 22:51:04;17.87
2017-03-14 22:51:46;17.88
2017-03-14 22:52:28;17.88
2017-03-14 22:53:10;17.88
2017-03-14 22:53:52;17.88
2017-03-14 22:54:35;17.88
2017-03-14 22:55:17;17.87
2017-03-14 22:55:59;17.87
2017-03-14 22:56:41;17.87
2017-03-14 22:57:23;17.87
2017-03-14 22:58:05;17.87
2017-03-14 22:58:47;17.87
2017-03-14 22:59:29;17.87
2017-03-14 23:00:11;17.86
2017-03-14 23:00:53;17.85
2017-03-14 23:01:35;17.84
2017-03-14 23:02:17;17.85
2017-03-14 23:03:08;17.86
2017-03-14 23:03:50;17.87
2017-03-14 23:04:32;17.89
2017-03-14 23:05:14;17.89
2017-03-14 23:05:56;17.9
2017-03-14 23:06:38;17.91
2017-03-14 23:07:20;17.91
2017-03-14 23:08:02;17.91
2017-03-14 23:08:44;17.92
2017-03-14 23:09:26;17.91
2017-03-14 23:10:08;17.93
2017-03-14 23:10:50;17.94
2017-03-14 23:11:32;17.94
2017-03-14 23:12:14;17.94
2017-03-14 23:12:56;17.94
2017-03-14 23:13:39;17.95
2017-03-14 23:14:21;17.95
2017-03-14 23:15:03;17.94
2017-03-14 23:15:45;17.94
2017-03-14 23:16:27;17.94
2017-03-14 23:17:09;17.94
2017-03-14 23:17:51;17.94
2017-03-14 23:18:33;17.94
2017-03-14 23:19:15;17.94
2017-03-14 23:19:57;17.94
2017-03-14 23:20:39;17.93
2017-03-14 23:21:21;17.93
2017-03-14 23:22:03;17.93
2017-03-14 23:22:45;17.93
2017-03-14 23:23:27;17.92
2017-03-14 23:24:09;17.91
2017-03-14 23:24:51;17.91
2017-03-14 23:25:33;17.91
2017-03-14 23:26:15;17.91
2017-03-14 23:26:57;17.91
2017-03-14 23:27:39;17.9
2017-03-14 23:28:21;17.9
2017-03-14 23:29:03;17.9
2017-03-14 23:29:45;17.9
2017-03-14 23:30:28;17.9
2017-03-14 23:31:10;17.91
2017-03-14 23:31:52;17.9
2017-03-14 23:32:34;17.9
2017-03-14 23:33:16;17.9
2017-03-14 23:33:58;17.9
2017-03-14 23:34:40;17.9
2017-03-14 23:35:22;17.9
2017-03-14 23:36:04;17.9
2017-03-14 23:36:46;17.9
2017-03-14 23:37:28;17.91
2017-03-14 23:38:10;17.9
2017-03-14 23:38:52;17.91
2017-03-14 23:39:34;17.9
2017-03-14 23:40:16;17.9
2017-03-14 23:40:58;17.9
2017-03-14 23:41:40;17.9
2017-03-14 23:42:22;17.9
2017-03-14 23:43:04;17.9
2017-03-14 23:43:46;17.9
2017-03-14 23:44:28;17.89
2017-03-14 23:45:18;17.9
2017-03-14 23:46:00;17.89
2017-03-14 23:46:42;17.89
2017-03-14 23:47:24;17.89
2017-03-14 23:48:06;17.89
2017-03-14 23:48:49;17.89
2017-03-14 23:49:31;17.89
2017-03-14 23:50:13;17.89
2017-03-14 23:50:55;17.88
2017-03-14 23:51:37;17.89
2017-03-14 23:52:19;17.89
2017-03-14 23:53:01;17.88
2017-03-14 23:53:43;17.88
2017-03-14 23:54:25;17.88
2017-03-14 23:55:07;17.88
2017-03-14 23:55:49;17.88
2017-03-14 23:56:31;17.88
2017-03-14 23:57:13;17.88
2017-03-14 23:57:55;17.88
2017-03-14 23:58:37;17.89
2017-03-14 23:59:19;17.89
2017-03-15 00:00:01;17.88
2017-03-15 00:00:43;17.89
2017-03-15 00:01:25;17.89
2017-03-15 00:02:07;17.89
2017-03-15 00:02:49;17.89
2017-03-15 00:03:32;17.89
2017-03-15 00:04:14;17.89
2017-03-15 00:04:56;17.89
2017-03-15 00:05:38;17.89
2017-03-15 00:06:20;17.89
2017-03-15 00:07:02;17.89
2017-03-15 00:07:44;17.89
2017-03-15 00:08:26;17.89
2017-03-15 00:09:08;17.89
2017-03-15 00:09:50;17.89
2017-03-15 00:10:32;17.89
2017-03-15 00:11:14;17.89
2017-03-15 00:11:56;17.89
2017-03-15 00:12:38;17.89
2017-03-15 00:13:20;17.89
2017-03-15 00:14:02;17.88
2017-03-15 00:14:44;17.88
2017-03-15 00:15:26;17.89
2017-03-15 00:16:08;17.89
2017-03-15 00:16:50;17.89
2017-03-15 00:17:32;17.88
2017-03-15 00:18:14;17.88
2017-03-15 00:18:56;17.88
2017-03-15 00:19:38;17.87
2017-03-15 00:20:21;17.88
2017-03-15 00:21:03;17.88
2017-03-15 00:21:45;17.87
2017-03-15 00:22:27;17.88
2017-03-15 00:23:09;17.87
2017-03-15 00:23:51;17.87
2017-03-15 00:24:33;17.88
2017-03-15 00:25:15;17.87
2017-03-15 00:25:57;17.87
2017-03-15 00:26:39;17.87
2017-03-15 00:27:30;17.87
2017-03-15 00:28:12;17.87
2017-03-15 00:28:54;17.87
2017-03-15 00:29:36;17.87
2017-03-15 00:30:18;17.87
2017-03-15 00:31:00;17.87
2017-03-15 00:31:42;17.87
2017-03-15 00:32:24;17.87
2017-03-15 00:33:06;17.87
2017-03-15 00:33:48;17.87
2017-03-15 00:34:30;17.87
2017-03-15 00:35:13;17.87
2017-03-15 00:35:55;17.87
2017-03-15 00:36:37;17.87
2017-03-15 00:37:19;17.87
2017-03-15 00:38:01;17.88
2017-03-15 00:38:43;17.88
2017-03-15 00:39:25;17.88
2017-03-15 00:40:07;17.88
2017-03-15 00:40:49;17.88
2017-03-15 00:41:31;17.88
2017-03-15 00:42:13;17.88
2017-03-15 00:42:55;17.89
2017-03-15 00:43:37;17.89
2017-03-15 00:44:19;17.89
2017-03-15 00:45:01;17.89
2017-03-15 00:45:43;17.89
2017-03-15 00:46:25;17.89
2017-03-15 00:47:07;17.89
2017-03-15 00:47:49;17.89
2017-03-15 00:48:31;17.89
2017-03-15 00:49:13;17.89
2017-03-15 00:49:55;17.89
2017-03-15 00:50:37;17.89
2017-03-15 00:51:19;17.89
2017-03-15 00:52:02;17.88
2017-03-15 00:52:44;17.88
2017-03-15 00:53:26;17.88
2017-03-15 00:54:08;17.88
2017-03-15 00:54:50;17.88
2017-03-15 00:55:32;17.88
2017-03-15 00:56:14;17.87
2017-03-15 00:56:56;17.87
2017-03-15 00:57:38;17.87
2017-03-15 00:58:20;17.87
2017-03-15 00:59:02;17.87
2017-03-15 00:59:44;17.88
2017-03-15 01:00:26;17.87
2017-03-15 01:01:08;17.87
2017-03-15 01:01:50;17.87
2017-03-15 01:02:32;17.87
2017-03-15 01:03:14;17.87
2017-03-15 01:03:56;17.87
2017-03-15 01:04:38;17.85
2017-03-15 01:05:20;17.85
2017-03-15 01:06:02;17.85
2017-03-15 01:06:44;17.85
2017-03-15 01:07:26;17.85
2017-03-15 01:08:08;17.84
2017-03-15 01:08:51;17.85
2017-03-15 01:09:41;17.86
2017-03-15 01:10:23;17.87
2017-03-15 01:11:05;17.87
2017-03-15 01:11:47;17.87
2017-03-15 01:12:29;17.87
2017-03-15 01:13:11;17.87
2017-03-15 01:13:53;17.87
2017-03-15 01:14:35;17.87
2017-03-15 01:15:17;17.87
2017-03-15 01:15:59;17.87
2017-03-15 01:16:41;17.87
2017-03-15 01:17:23;17.87
2017-03-15 01:18:05;17.88
2017-03-15 01:18:47;17.88
2017-03-15 01:19:29;17.89
2017-03-15 01:20:11;17.87
2017-03-15 01:20:53;17.88
2017-03-15 01:21:35;17.88
2017-03-15 01:22:17;17.89
2017-03-15 01:22:59;17.89
2017-03-15 01:23:42;17.88
2017-03-15 01:24:24;17.87
2017-03-15 01:25:06;17.87
2017-03-15 01:25:48;17.88
2017-03-15 01:26:30;17.87
2017-03-15 01:27:12;17.87
2017-03-15 01:27:54;17.86
2017-03-15 01:28:36;17.85
2017-03-15 01:29:18;17.85
2017-03-15 01:30:00;17.85
2017-03-15 01:30:42;17.85
2017-03-15 01:31:24;17.85
2017-03-15 01:32:06;17.85
2017-03-15 01:32:48;17.85
2017-03-15 01:33:30;17.85
2017-03-15 01:34:12;17.85
2017-03-15 01:34:54;17.85
2017-03-15 01:35:36;17.86
2017-03-15 01:36:18;17.85
2017-03-15 01:37:00;17.85
2017-03-15 01:37:42;17.85
2017-03-15 01:38:24;17.85
2017-03-15 01:39:07;17.84
2017-03-15 01:39:49;17.84
2017-03-15 01:40:31;17.84
2017-03-15 01:41:13;17.84
2017-03-15 01:41:55;17.83
2017-03-15 01:42:37;17.82
2017-03-15 01:43:19;17.82
2017-03-15 01:44:01;17.81
2017-03-15 01:44:43;17.81
2017-03-15 01:45:25;17.8
2017-03-15 01:46:07;17.79
2017-03-15 01:46:49;17.78
2017-03-15 01:47:31;17.76
2017-03-15 01:48:13;17.72
2017-03-15 01:48:55;17.68
2017-03-15 01:49:37;17.63
2017-03-15 01:50:19;17.59
2017-03-15 01:51:01;17.58
2017-03-15 01:51:51;17.58
2017-03-15 01:52:33;17.59
2017-03-15 01:53:15;17.59
2017-03-15 01:53:57;17.56
2017-03-15 01:54:39;17.52
2017-03-15 01:55:21;17.48
2017-03-15 01:56:03;17.45
2017-03-15 01:56:45;17.44
2017-03-15 01:57:27;17.45
2017-03-15 01:58:09;17.47
2017-03-15 01:58:51;17.49
2017-03-15 01:59:33;17.48
2017-03-15 02:00:15;17.44
2017-03-15 02:00:57;17.39
2017-03-15 02:01:39;17.33
2017-03-15 02:02:21;17.3
2017-03-15 02:03:04;17.31
2017-03-15 02:03:46;17.34
2017-03-15 02:04:28;17.39
2017-03-15 02:05:10;17.41
2017-03-15 02:05:52;17.43
2017-03-15 02:06:34;17.42
2017-03-15 02:07:16;17.39
2017-03-15 02:07:58;17.35
2017-03-15 02:08:40;17.3
2017-03-15 02:09:22;17.25
2017-03-15 02:10:04;17.22
2017-03-15 02:10:46;17.2
2017-03-15 02:11:28;17.22
2017-03-15 02:12:10;17.26
2017-03-15 02:12:52;17.32
2017-03-15 02:13:34;17.39
2017-03-15 02:14:16;17.48
2017-03-15 02:14:58;17.58
2017-03-15 02:15:40;17.67
2017-03-15 02:16:22;17.74
2017-03-15 02:17:04;17.8
2017-03-15 02:17:46;17.86
2017-03-15 02:18:29;17.89
2017-03-15 02:19:11;17.88
2017-03-15 02:19:53;17.86
2017-03-15 02:20:35;17.78
2017-03-15 02:21:17;17.73
2017-03-15 02:21:59;17.65
2017-03-15 02:22:41;17.57
2017-03-15 02:23:23;17.46
2017-03-15 02:24:05;17.34
2017-03-15 02:24:47;17.25
2017-03-15 02:25:29;17.21
2017-03-15 02:26:11;17.18
2017-03-15 02:26:53;17.15
2017-03-15 02:27:35;17.13
2017-03-15 02:28:17;17.1
2017-03-15 02:28:59;17.04
2017-03-15 02:29:41;17.0
2017-03-15 02:30:23;16.98
2017-03-15 02:31:05;16.97
2017-03-15 02:31:47;16.98
2017-03-15 02:32:29;16.95
2017-03-15 02:33:11;16.89
2017-03-15 02:34:03;16.76
2017-03-15 02:34:45;16.65
2017-03-15 02:35:27;16.56
2017-03-15 02:36:09;16.5
2017-03-15 02:36:51;16.49
2017-03-15 02:37:33;16.46
2017-03-15 02:38:15;16.42
2017-03-15 02:38:57;16.43
2017-03-15 02:39:39;16.46
2017-03-15 02:40:22;16.51
2017-03-15 02:41:04;16.59
2017-03-15 02:41:46;16.7
2017-03-15 02:42:28;16.87
2017-03-15 02:43:10;17.03
2017-03-15 02:43:52;17.16
2017-03-15 02:44:34;17.25
2017-03-15 02:45:16;17.3
2017-03-15 02:45:58;17.28
2017-03-15 02:46:40;17.24
2017-03-15 02:47:22;17.24
2017-03-15 02:48:04;17.27
2017-03-15 02:48:46;17.28
2017-03-15 02:49:28;17.28
2017-03-15 02:50:10;17.28
2017-03-15 02:50:52;17.28
2017-03-15 02:51:34;17.29
2017-03-15 02:52:16;17.36
2017-03-15 02:52:58;17.43
2017-03-15 02:53:40;17.47
2017-03-15 02:54:22;17.54
2017-03-15 02:55:04;17.58
2017-03-15 02:55:46;17.58
2017-03-15 02:56:29;17.54
2017-03-15 02:57:11;17.45
2017-03-15 02:57:53;17.32
2017-03-15 02:58:35;17.17
2017-03-15 02:59:17;17.06
2017-03-15 02:59:59;16.98
2017-03-15 03:00:41;16.95
2017-03-15 03:01:23;16.97
2017-03-15 03:02:05;17.03
2017-03-15 03:02:47;17.11
2017-03-15 03:03:29;17.18
2017-03-15 03:04:11;17.23
2017-03-15 03:04:53;17.24
2017-03-15 03:05:35;17.22
2017-03-15 03:06:17;17.18
2017-03-15 03:06:59;17.13
2017-03-15 03:07:41;17.05
2017-03-15 03:08:23;16.96
2017-03-15 03:09:05;16.86
2017-03-15 03:09:47;16.75
2017-03-15 03:10:29;16.61
2017-03-15 03:11:11;16.47
2017-03-15 03:11:53;16.37
2017-03-15 03:12:35;16.34
2017-03-15 03:13:18;16.37
2017-03-15 03:14:00;16.44
2017-03-15 03:14:42;16.59
2017-03-15 03:15:24;16.74
2017-03-15 03:16:15;16.92
2017-03-15 03:16:57;17.03
2017-03-15 03:17:39;17.1
2017-03-15 03:18:21;17.13
2017-03-15 03:19:03;17.07
2017-03-15 03:19:45;16.94
2017-03-15 03:20:27;16.77
2017-03-15 03:21:09;16.59
2017-03-15 03:21:51;16.42
2017-03-15 03:22:33;16.29
2017-03-15 03:23:15;16.21
2017-03-15 03:23:57;16.17
2017-03-15 03:24:39;16.18
2017-03-15 03:25:21;16.22
2017-03-15 03:26:03;16.28
2017-03-15 03:26:45;16.34
2017-03-15 03:27:27;16.38
2017-03-15 03:28:09;16.43
2017-03-15 03:28:51;16.48
2017-03-15 03:29:33;16.53
2017-03-15 03:30:15;16.57
2017-03-15 03:30:57;16.57
2017-03-15 03:31:40;16.57
2017-03-15 03:32:22;16.57
2017-03-15 03:33:04;16.6
2017-03-15 03:33:46;16.67
2017-03-15 03:34:28;16.78
2017-03-15 03:35:10;16.92
2017-03-15 03:35:52;17.05
2017-03-15 03:36:34;17.18
2017-03-15 03:37:16;17.3
2017-03-15 03:37:58;17.43
2017-03-15 03:38:40;17.57
2017-03-15 03:39:22;17.69
2017-03-15 03:40:04;17.77
2017-03-15 03:40:46;17.83
2017-03-15 03:41:28;17.86
2017-03-15 03:42:10;17.87
2017-03-15 03:42:52;17.89
2017-03-15 03:43:34;17.89
2017-03-15 03:44:16;17.88
2017-03-15 03:44:58;17.89
2017-03-15 03:45:40;17.86
2017-03-15 03:46:22;17.84
2017-03-15 03:47:04;17.81
2017-03-15 03:47:47;17.8
2017-03-15 03:48:29;17.77
2017-03-15 03:49:11;17.75
2017-03-15 03:49:53;17.73
2017-03-15 03:50:35;17.7
2017-03-15 03:51:17;17.66
2017-03-15 03:51:59;17.61
2017-03-15 03:52:41;17.55
2017-03-15 03:53:23;17.5
2017-03-15 03:54:05;17.46
2017-03-15 03:54:47;17.45
2017-03-15 03:55:29;17.47
2017-03-15 03:56:11;17.5
2017-03-15 03:56:53;17.55
2017-03-15 03:57:35;17.6
2017-03-15 03:58:25;17.7
2017-03-15 03:59:08;17.81
2017-03-15 03:59:50;17.86
2017-03-15 04:00:32;17.92
2017-03-15 04:01:14;17.97
2017-03-15 04:01:56;18.05
2017-03-15 04:02:38;18.11
2017-03-15 04:03:20;18.13
2017-03-15 04:04:02;18.12
2017-03-15 04:04:44;18.06
2017-03-15 04:05:26;18.03
2017-03-15 04:06:08;18.01
2017-03-15 04:06:50;18.01
2017-03-15 04:07:32;18.01
2017-03-15 04:08:14;18.01
2017-03-15 04:08:56;18.01
2017-03-15 04:09:38;18.01
2017-03-15 04:10:20;18.01
2017-03-15 04:11:02;18.01
2017-03-15 04:11:44;18.01
2017-03-15 04:12:26;18.01
2017-03-15 04:13:08;18.01
2017-03-15 04:13:50;18.0
2017-03-15 04:14:32;17.99
2017-03-15 04:15:14;17.99
2017-03-15 04:15:57;17.99
2017-03-15 04:16:39;17.99
2017-03-15 04:17:21;17.99
2017-03-15 04:18:03;17.99
2017-03-15 04:18:45;17.99
2017-03-15 04:19:27;18.0
2017-03-15 04:20:09;18.01
2017-03-15 04:20:51;18.01
2017-03-15 04:21:33;18.01
2017-03-15 04:22:15;18.02
2017-03-15 04:22:57;18.02
2017-03-15 04:23:39;18.03
2017-03-15 04:24:21;18.04
2017-03-15 04:25:03;18.04
2017-03-15 04:25:45;18.04
2017-03-15 04:26:27;18.03
2017-03-15 04:27:09;18.03
2017-03-15 04:27:51;18.03
2017-03-15 04:28:33;18.03
2017-03-15 04:29:15;18.03
2017-03-15 04:29:57;18.04
2017-03-15 04:30:40;18.03
2017-03-15 04:31:22;18.03
2017-03-15 04:32:04;18.03
2017-03-15 04:32:46;18.02
2017-03-15 04:33:28;18.01
2017-03-15 04:34:10;18.01
2017-03-15 04:34:52;18.01
2017-03-15 04:35:34;18.02
2017-03-15 04:36:16;18.03
2017-03-15 04:36:58;18.04
2017-03-15 04:37:40;18.05
2017-03-15 04:38:22;18.06
2017-03-15 04:39:04;18.06
2017-03-15 04:39:46;18.08
2017-03-15 04:40:36;18.07
2017-03-15 04:41:18;18.07
2017-03-15 04:42:00;18.07
2017-03-15 04:42:42;18.08
2017-03-15 04:43:24;18.08
2017-03-15 04:44:06;18.08
2017-03-15 04:44:49;18.08
2017-03-15 04:45:31;18.08
2017-03-15 04:46:13;18.08
2017-03-15 04:46:55;18.08
2017-03-15 04:47:37;18.08
2017-03-15 04:48:19;18.08
2017-03-15 04:49:01;18.08
2017-03-15 04:49:43;18.08
2017-03-15 04:50:25;18.09
2017-03-15 04:51:07;18.09
2017-03-15 04:51:49;18.09
2017-03-15 04:52:31;18.09
2017-03-15 04:53:13;18.09
2017-03-15 04:53:55;18.09
2017-03-15 04:54:37;18.1
2017-03-15 04:55:19;18.09
2017-03-15 19:52:58;17.71
2017-03-15 19:53:40;17.71
2017-03-15 19:54:22;17.71
2017-03-15 19:55:04;17.71
2017-03-15 19:55:46;17.7
2017-03-15 19:56:28;17.7
2017-03-15 19:57:10;17.7
2017-03-15 19:57:52;17.7
2017-03-15 19:58:34;17.7
2017-03-15 19:59:16;17.7
2017-03-15 19:59:58;17.7
2017-03-15 20:00:40;17.7
2017-03-15 20:01:22;17.71
2017-03-15 20:02:04;17.73
2017-03-15 20:02:46;17.74
2017-03-15 20:03:28;17.74
2017-03-15 20:04:10;17.74
2017-03-15 20:04:52;17.75
2017-03-15 20:05:34;17.76
2017-03-15 20:06:16;17.77
2017-03-15 20:06:58;17.77
2017-03-15 20:07:40;17.75
2017-03-15 20:08:23;17.76
2017-03-15 20:09:05;17.76
2017-03-15 20:09:47;17.75
2017-03-15 20:10:29;17.75
2017-03-15 20:11:11;17.75
2017-03-15 20:11:53;17.76
2017-03-15 20:12:35;17.77
2017-03-15 20:13:17;17.77
2017-03-15 20:13:59;17.77
2017-03-15 20:14:41;17.77
2017-03-15 20:15:23;17.77
2017-03-15 20:16:05;17.77
2017-03-15 20:16:47;17.78
2017-03-15 20:17:37;17.78
2017-03-15 20:18:19;17.78
2017-03-15 20:19:01;17.78
2017-03-15 20:19:43;17.78
2017-03-15 20:20:25;17.78
2017-03-15 20:21:08;17.78
2017-03-15 20:21:50;17.78
2017-03-15 20:22:32;17.78
2017-03-15 20:23:14;17.78
2017-03-15 20:23:56;17.78
2017-03-15 20:24:38;17.79
2017-03-15 20:25:20;17.79
2017-03-15 20:26:02;17.79
2017-03-15 20:26:44;17.79
2017-03-15 20:27:26;17.79
2017-03-15 20:28:08;17.79
2017-03-15 20:28:50;17.79
2017-03-15 20:29:32;17.79
2017-03-15 20:30:14;17.79
2017-03-15 20:30:56;17.79
2017-03-15 20:31:38;17.79
2017-03-15 20:32:20;17.8
2017-03-15 20:33:02;17.8
2017-03-15 20:33:44;17.8
2017-03-15 20:34:26;17.81
2017-03-15 20:35:08;17.8
2017-03-15 20:35:50;17.8
2017-03-15 20:36:32;17.81
2017-03-15 20:37:14;17.81
2017-03-15 20:37:57;17.81
2017-03-15 20:38:39;17.81
2017-03-15 20:39:21;17.81
2017-03-15 20:40:03;17.81
2017-03-15 20:40:45;17.8
2017-03-15 20:41:27;17.81
2017-03-15 20:42:09;17.81
2017-03-15 20:42:51;17.81
2017-03-15 20:43:33;17.81
2017-03-15 20:44:15;17.81
2017-03-15 20:44:57;17.81
2017-03-15 20:45:39;17.81
2017-03-15 20:46:21;17.81
2017-03-15 20:47:03;17.81
2017-03-15 20:47:45;17.82
2017-03-15 20:48:27;17.81
2017-03-15 20:49:09;17.81
2017-03-15 20:49:51;17.81
2017-03-15 20:50:33;17.81
2017-03-15 20:51:15;17.81
2017-03-15 20:51:57;17.81
2017-03-15 20:52:39;17.81
2017-03-15 20:53:21;17.82
2017-03-15 20:54:03;17.82
2017-03-15 20:54:46;17.82
2017-03-15 20:55:28;17.82
2017-03-15 20:56:10;17.81
2017-03-15 20:56:52;17.82
2017-03-15 20:57:34;17.83
2017-03-15 20:58:16;17.84
2017-03-15 20:58:58;17.84
2017-03-15 20:59:47;17.84
2017-03-15 21:00:29;17.84
2017-03-15 21:01:11;17.85
2017-03-15 21:01:53;17.85
2017-03-15 21:02:35;17.85
2017-03-15 21:03:17;17.85
2017-03-15 21:03:59;17.85
2017-03-15 21:04:41;17.85
2017-03-15 21:05:23;17.85
2017-03-15 21:06:06;17.85
2017-03-15 21:06:48;17.86
2017-03-15 21:07:30;17.88
2017-03-15 21:08:12;17.9
2017-03-15 21:08:54;17.91
2017-03-15 21:09:36;17.91
2017-03-15 21:10:18;17.92
2017-03-15 21:11:00;17.92
2017-03-15 21:11:42;17.93
2017-03-15 21:12:24;17.94
2017-03-15 21:13:06;17.94
2017-03-15 21:13:48;17.94
2017-03-15 21:14:30;17.94
2017-03-15 21:15:12;17.95
2017-03-15 21:15:54;17.95
2017-03-15 21:16:36;17.95
2017-03-15 21:17:18;17.96
2017-03-15 21:18:00;17.96
2017-03-15 21:18:42;17.95
2017-03-15 21:19:24;17.96
2017-03-15 21:20:06;17.96
2017-03-15 21:20:48;17.96
2017-03-15 21:21:31;17.95
2017-03-15 21:22:13;17.96
2017-03-15 21:22:55;17.96
2017-03-15 21:23:37;17.96
2017-03-15 21:24:19;17.96
2017-03-15 21:25:01;17.96
2017-03-15 21:25:43;17.96
2017-03-15 21:26:25;17.96
2017-03-15 21:27:07;17.96
2017-03-15 21:27:49;17.96
2017-03-15 21:28:31;17.96
2017-03-15 21:29:13;17.96
2017-03-15 21:29:55;17.96
2017-03-15 21:30:37;17.96
2017-03-15 21:31:19;17.96
2017-03-15 21:32:01;17.95
2017-03-15 21:32:43;17.95
2017-03-15 21:33:25;17.95
2017-03-15 21:34:07;17.94
2017-03-15 21:34:49;17.94
2017-03-15 21:35:31;17.94
2017-03-15 21:36:13;17.94
2017-03-15 21:36:56;17.94
2017-03-15 21:37:38;17.94
2017-03-15 21:38:20;17.94
2017-03-15 21:39:02;17.94
2017-03-15 21:39:44;17.94
2017-03-15 21:40:26;17.94
2017-03-15 21:41:08;17.94
2017-03-15 21:41:57;17.93
2017-03-15 21:42:39;17.93
2017-03-15 21:43:21;17.93
2017-03-15 21:44:03;17.92
2017-03-15 21:44:46;17.92
2017-03-15 21:45:28;17.92
2017-03-15 21:46:10;17.92
2017-03-15 21:46:52;17.92
2017-03-15 21:47:34;17.91
2017-03-15 21:48:16;17.91
2017-03-15 21:48:58;17.91
2017-03-15 21:49:40;17.91
2017-03-15 21:50:22;17.91
2017-03-15 21:51:04;17.91
2017-03-15 21:51:46;17.9
2017-03-15 21:52:28;17.91
2017-03-15 21:53:10;17.9
2017-03-15 21:53:52;17.9
2017-03-15 21:54:34;17.91
2017-03-15 21:55:16;17.91
2017-03-15 21:55:58;17.91
2017-03-15 21:56:40;17.9
2017-03-15 21:57:22;17.91
2017-03-15 21:58:04;17.91
2017-03-15 21:58:46;17.91
2017-03-15 21:59:28;17.91
2017-03-15 22:00:11;17.91
2017-03-15 22:00:53;17.92
2017-03-15 22:01:35;17.91
2017-03-15 22:02:17;17.92
2017-03-15 22:02:59;17.92
2017-03-15 22:03:41;17.92
2017-03-15 22:04:23;17.92
2017-03-15 22:05:05;17.92
2017-03-15 22:05:47;17.92
2017-03-15 22:06:29;17.93
2017-03-15 22:07:11;17.92
2017-03-15 22:07:53;17.93
2017-03-15 22:08:35;17.92
2017-03-15 22:09:17;17.93
2017-03-15 22:09:59;17.93
2017-03-15 22:10:41;17.92
2017-03-15 22:11:23;17.92
2017-03-15 22:12:05;17.93
2017-03-15 22:12:47;17.93
2017-03-15 22:13:29;17.93
2017-03-15 22:14:11;17.93
2017-03-15 22:14:53;17.93
2017-03-15 22:15:35;17.93
2017-03-15 22:16:17;17.93
2017-03-15 22:17:00;17.93
2017-03-15 22:17:42;17.93
2017-03-15 22:18:24;17.93
2017-03-15 22:19:06;17.93
2017-03-15 22:19:48;17.93
2017-03-15 22:20:30;17.93
2017-03-15 22:21:12;17.94
2017-03-15 22:21:54;17.93
2017-03-15 22:22:36;17.93
2017-03-15 22:23:18;17.93
2017-03-15 22:24:08;17.93
2017-03-15 22:24:50;17.93
2017-03-15 22:25:32;17.93
2017-03-15 22:26:14;17.93
2017-03-15 22:26:56;17.93
2017-03-15 22:27:38;17.93
2017-03-15 22:28:20;17.93
2017-03-15 22:29:02;17.93
2017-03-15 22:29:45;17.93
2017-03-15 22:30:27;17.93
2017-03-15 22:31:09;17.94
2017-03-15 22:31:51;17.94
2017-03-15 22:32:33;17.94
2017-03-15 22:33:15;17.94
2017-03-15 22:33:57;17.94
2017-03-15 22:34:39;17.94
2017-03-15 22:35:21;17.94
2017-03-15 22:36:03;17.94
2017-03-15 22:36:45;17.94
2017-03-15 22:37:27;17.94
2017-03-15 22:38:09;17.95
2017-03-15 22:38:51;17.95
2017-03-15 22:39:33;17.95
2017-03-15 22:40:15;17.95
2017-03-15 22:40:57;17.95
2017-03-15 22:41:39;17.94
2017-03-15 22:42:21;17.94
2017-03-15 22:43:03;17.94
2017-03-15 22:43:46;17.94
2017-03-15 22:44:28;17.94
2017-03-15 22:45:10;17.94
2017-03-15 22:45:52;17.94
2017-03-15 22:46:34;17.94
2017-03-15 22:47:16;17.94
2017-03-15 22:47:58;17.94
2017-03-15 22:48:40;17.94
2017-03-15 22:49:22;17.94
2017-03-15 22:50:04;17.94
2017-03-15 22:50:46;17.94
2017-03-15 22:51:28;17.94
2017-03-15 22:52:10;17.94
2017-03-15 22:52:52;17.94
2017-03-15 22:53:34;17.94
2017-03-15 22:54:16;17.94
2017-03-15 22:54:58;17.94
2017-03-15 22:55:40;17.94
2017-03-15 22:56:22;17.93
2017-03-15 22:57:04;17.93
2017-03-15 22:57:46;17.94
2017-03-15 22:58:28;17.93
2017-03-15 22:59:11;17.94
2017-03-15 22:59:53;17.94
2017-03-15 23:00:35;17.94
2017-03-15 23:01:17;17.95
2017-03-15 23:01:59;17.95
2017-03-15 23:02:41;17.95
2017-03-15 23:03:23;17.96
2017-03-15 23:04:05;17.96
2017-03-15 23:04:47;17.96
2017-03-15 23:05:29;17.98
2017-03-15 23:06:20;17.98
2017-03-15 23:07:02;17.98
2017-03-15 23:07:44;17.98
2017-03-15 23:08:26;17.98
2017-03-15 23:09:08;17.98
2017-03-15 23:09:50;17.99
2017-03-15 23:10:32;17.99
2017-03-15 23:11:14;18.0
2017-03-15 23:11:56;18.0
2017-03-15 23:12:38;18.01
2017-03-15 23:13:20;18.02
2017-03-15 23:14:02;18.02
2017-03-15 23:14:44;18.02
2017-03-15 23:15:26;18.01
2017-03-15 23:16:08;18.02
2017-03-15 23:16:50;18.02
2017-03-15 23:17:32;18.02
2017-03-15 23:18:14;18.02
2017-03-15 23:18:56;18.01
2017-03-15 23:19:38;18.02
2017-03-15 23:20:21;18.01
2017-03-15 23:21:03;18.02
2017-03-15 23:21:45;18.02
2017-03-15 23:22:27;18.02
2017-03-15 23:23:09;18.03
2017-03-15 23:23:51;18.03
2017-03-15 23:24:33;18.03
2017-03-15 23:25:15;18.03
2017-03-15 23:25:57;18.02
2017-03-15 23:26:39;18.02
2017-03-15 23:27:21;18.02
2017-03-15 23:28:03;18.03
2017-03-15 23:28:45;18.02
2017-03-15 23:29:27;18.03
2017-03-15 23:30:09;18.02
2017-03-15 23:30:51;18.03
2017-03-15 23:31:33;18.03
2017-03-15 23:32:15;18.02
2017-03-15 23:32:57;18.02
2017-03-15 23:33:39;18.02
2017-03-15 23:34:21;18.02
2017-03-15 23:35:03;18.02
2017-03-15 23:35:46;18.02
2017-03-15 23:36:28;18.02
2017-03-15 23:37:10;18.02
2017-03-15 23:37:52;18.02
2017-03-15 23:38:34;18.02
2017-03-15 23:39:16;18.02
2017-03-15 23:39:58;18.02
2017-03-15 23:40:40;18.02
2017-03-15 23:41:22;18.02
2017-03-15 23:42:04;18.03
2017-03-15 23:42:46;18.03
2017-03-15 23:43:28;18.03
2017-03-15 23:44:10;18.03
2017-03-15 23:44:52;18.03
2017-03-15 23:45:34;18.03
2017-03-15 23:46:16;18.03
2017-03-15 23:46:58;18.03
2017-03-15 23:47:40;18.03
2017-03-15 23:48:29;18.03
2017-03-15 23:49:11;18.03
2017-03-15 23:49:53;18.03
2017-03-15 23:50:35;18.03
2017-03-15 23:51:17;18.03
2017-03-15 23:51:59;18.03
2017-03-15 23:52:41;18.03
2017-03-15 23:53:24;18.03
2017-03-15 23:54:06;18.03
2017-03-15 23:54:48;18.03
2017-03-15 23:55:30;18.03
2017-03-15 23:56:12;18.03
2017-03-15 23:56:54;18.03
2017-03-15 23:57:36;18.02
2017-03-15 23:58:18;18.03
2017-03-15 23:59:00;18.02
2017-03-15 23:59:42;18.03
2017-03-16 00:00:24;18.03
2017-03-16 00:01:06;18.03
2017-03-16 00:01:48;18.04
2017-03-16 00:02:30;18.04
2017-03-16 00:03:12;18.04
2017-03-16 00:03:54;18.04
2017-03-16 00:04:36;18.04
2017-03-16 00:05:18;18.04
2017-03-16 00:06:00;18.04
2017-03-16 00:06:42;18.04
2017-03-16 00:07:24;18.04
2017-03-16 00:08:06;18.04
2017-03-16 00:08:49;18.04
2017-03-16 00:09:31;18.04
2017-03-16 00:10:13;18.04
2017-03-16 00:10:55;18.04
2017-03-16 00:11:37;18.04
2017-03-16 00:12:19;18.04
2017-03-16 00:13:01;18.03
2017-03-16 00:13:43;18.03
2017-03-16 00:14:25;18.04
2017-03-16 00:15:07;18.03
2017-03-16 00:15:49;18.03
2017-03-16 00:16:31;18.03
2017-03-16 00:17:13;18.03
2017-03-16 00:17:55;18.03
2017-03-16 00:18:37;18.02
2017-03-16 00:19:19;18.02
2017-03-16 00:20:01;18.03
2017-03-16 00:20:43;18.03
2017-03-16 00:21:25;18.03
2017-03-16 00:22:07;18.03
2017-03-16 00:22:49;18.03
2017-03-16 00:23:31;18.03
2017-03-16 00:24:13;18.03
2017-03-16 00:24:56;18.02
2017-03-16 00:25:38;18.03
2017-03-16 00:26:20;18.02
2017-03-16 00:27:02;18.02
2017-03-16 00:27:44;18.02
2017-03-16 00:28:26;18.02
2017-03-16 00:29:08;18.03
2017-03-16 00:29:50;18.02
2017-03-16 00:30:40;18.03
2017-03-16 00:31:22;18.02
2017-03-16 00:32:04;18.03
2017-03-16 00:32:46;18.02
2017-03-16 00:33:28;18.03
2017-03-16 00:34:10;18.02
2017-03-16 00:34:52;18.01
2017-03-16 00:35:34;18.01
2017-03-16 00:36:16;18.01
2017-03-16 00:36:58;18.0
2017-03-16 00:37:40;18.01
2017-03-16 00:38:22;18.01
2017-03-16 00:39:04;18.01
2017-03-16 00:39:46;18.01
2017-03-16 00:40:28;18.01
2017-03-16 00:41:10;18.01
2017-03-16 00:41:52;18.01
2017-03-16 00:42:34;18.01
2017-03-16 00:43:16;18.01
2017-03-16 00:43:58;18.0
2017-03-16 00:44:40;18.0
2017-03-16 00:45:22;18.0
2017-03-16 00:46:04;18.0
2017-03-16 00:46:47;18.0
2017-03-16 00:47:29;18.0
2017-03-16 00:48:11;18.0
2017-03-16 00:48:53;17.99
2017-03-16 00:49:35;17.99
2017-03-16 00:50:17;17.98
2017-03-16 00:50:59;17.98
2017-03-16 00:51:41;17.98
2017-03-16 00:52:23;17.98
2017-03-16 00:53:05;17.96
2017-03-16 00:53:47;17.97
2017-03-16 00:54:29;17.97
2017-03-16 00:55:11;17.96
2017-03-16 00:55:53;17.96
2017-03-16 00:56:35;17.96
2017-03-16 00:57:17;17.96
2017-03-16 00:57:59;17.96
2017-03-16 00:58:41;17.97
2017-03-16 00:59:23;17.98
2017-03-16 01:00:05;17.98
2017-03-16 01:00:47;17.99
2017-03-16 01:01:29;17.98
2017-03-16 01:02:12;17.98
2017-03-16 01:02:54;17.99
2017-03-16 01:03:36;17.99
2017-03-16 01:04:18;17.99
2017-03-16 01:05:00;17.98
2017-03-16 01:05:42;17.98
2017-03-16 01:06:24;17.98
2017-03-16 01:07:06;17.98
2017-03-16 01:07:48;17.99
2017-03-16 01:08:30;18.0
2017-03-16 01:09:12;17.99
2017-03-16 01:09:54;17.99
2017-03-16 01:10:36;17.98
2017-03-16 01:11:18;17.97
2017-03-16 01:12:00;17.97
2017-03-16 01:12:49;17.98
2017-03-16 01:13:31;17.99
2017-03-16 01:14:13;17.98
2017-03-16 01:14:55;17.97
2017-03-16 01:15:37;17.96
2017-03-16 01:16:19;17.96
2017-03-16 01:17:01;17.96
2017-03-16 01:17:44;17.98
2017-03-16 01:18:26;17.98
2017-03-16 01:19:08;17.98
2017-03-16 01:19:50;17.97
2017-03-16 01:20:32;17.96
2017-03-16 01:21:14;17.96
2017-03-16 01:21:56;17.96
2017-03-16 01:22:38;17.97
2017-03-16 01:23:20;17.97
2017-03-16 01:24:02;17.96
2017-03-16 01:24:44;17.96
2017-03-16 01:25:26;17.95
2017-03-16 01:26:08;17.95
2017-03-16 01:26:50;17.95
2017-03-16 01:27:32;17.95
2017-03-16 01:28:14;17.96
2017-03-16 01:28:56;17.95
2017-03-16 01:29:38;17.94
2017-03-16 01:30:20;17.94
2017-03-16 01:31:02;17.94
2017-03-16 01:31:44;17.94
2017-03-16 01:32:26;17.93
2017-03-16 01:33:08;17.94
2017-03-16 01:33:51;17.93
2017-03-16 01:34:33;17.94
2017-03-16 01:35:15;17.93
2017-03-16 01:35:57;17.93
2017-03-16 01:36:39;17.91
2017-03-16 01:37:21;17.91
2017-03-16 01:38:03;17.92
2017-03-16 01:38:45;17.93
2017-03-16 01:39:27;17.93
2017-03-16 01:40:09;17.92
2017-03-16 01:40:51;17.91
2017-03-16 01:41:33;17.92
2017-03-16 01:42:15;17.93
2017-03-16 01:42:57;17.93
2017-03-16 01:43:39;17.92
2017-03-16 01:44:21;17.91
2017-03-16 01:45:03;17.92
2017-03-16 01:45:45;17.91
2017-03-16 01:46:27;17.92
2017-03-16 01:47:09;17.91
2017-03-16 01:47:51;17.91
2017-03-16 01:48:33;17.91
2017-03-16 01:49:15;17.91
2017-03-16 01:49:57;17.91
2017-03-16 01:50:40;17.91
2017-03-16 01:51:22;17.91
2017-03-16 01:52:04;17.91
2017-03-16 01:52:46;17.91
2017-03-16 01:53:28;17.91
2017-03-16 01:54:10;17.91
2017-03-16 01:54:59;17.9
2017-03-16 01:55:41;17.89
2017-03-16 01:56:23;17.9
2017-03-16 01:57:06;17.91
2017-03-16 01:57:48;17.91
2017-03-16 01:58:30;17.91
2017-03-16 01:59:12;17.91
2017-03-16 01:59:54;17.91
2017-03-16 02:00:36;17.91
2017-03-16 02:01:18;17.92
2017-03-16 02:02:00;17.91
2017-03-16 02:02:42;17.91
2017-03-16 02:03:24;17.91
2017-03-16 02:04:06;17.91
2017-03-16 02:04:48;17.91
2017-03-16 02:05:30;17.91
2017-03-16 02:06:12;17.91
2017-03-16 02:06:54;17.9
2017-03-16 02:07:36;17.89
2017-03-16 02:08:18;17.9
2017-03-16 02:09:00;17.91
2017-03-16 02:09:42;17.91
2017-03-16 02:10:24;17.91
2017-03-16 02:11:06;17.9
2017-03-16 02:11:48;17.89
2017-03-16 02:12:30;17.89
2017-03-16 02:13:12;17.9
2017-03-16 02:13:54;17.9
2017-03-16 02:14:37;17.91
2017-03-16 02:15:19;17.91
2017-03-16 02:16:01;17.91
2017-03-16 02:16:43;17.9
2017-03-16 02:17:25;17.9
2017-03-16 02:18:07;17.91
2017-03-16 02:18:49;17.91
2017-03-16 02:19:31;17.91
2017-03-16 02:20:13;17.91
2017-03-16 02:20:55;17.9
2017-03-16 02:21:37;17.89
2017-03-16 02:22:19;17.89
2017-03-16 02:23:01;17.9
2017-03-16 02:23:43;17.9
2017-03-16 02:24:25;17.9
2017-03-16 02:25:07;17.91
2017-03-16 02:25:49;17.9
2017-03-16 02:26:31;17.9
2017-03-16 02:27:13;17.9
2017-03-16 02:27:55;17.9
2017-03-16 02:28:37;17.9
2017-03-16 02:29:19;17.9
2017-03-16 02:30:01;17.91
2017-03-16 02:30:43;17.91
2017-03-16 02:31:26;17.91
2017-03-16 02:32:08;17.91
2017-03-16 02:32:50;17.91
2017-03-16 02:33:32;17.9
2017-03-16 02:34:14;17.89
2017-03-16 02:34:56;17.89
2017-03-16 02:35:38;17.89
2017-03-16 02:36:20;17.89
2017-03-16 02:37:10;17.9
2017-03-16 02:37:52;17.9
2017-03-16 02:38:34;17.89
2017-03-16 02:39:16;17.89
2017-03-16 02:39:58;17.89
2017-03-16 02:40:40;17.89
2017-03-16 02:41:22;17.89
2017-03-16 02:42:04;17.89
2017-03-16 02:42:46;17.89
2017-03-16 02:43:28;17.89
2017-03-16 02:44:10;17.89
2017-03-16 02:44:52;17.89
2017-03-16 02:45:34;17.88
2017-03-16 02:46:16;17.89
2017-03-16 02:46:58;17.89
2017-03-16 02:47:41;17.88
2017-03-16 02:48:23;17.88
2017-03-16 02:49:05;17.88
2017-03-16 02:49:47;17.88
2017-03-16 02:50:29;17.87
2017-03-16 02:51:11;17.87
2017-03-16 02:51:53;17.87
2017-03-16 02:52:35;17.88
2017-03-16 02:53:17;17.88
2017-03-16 02:53:59;17.88
2017-03-16 02:54:41;17.87
2017-03-16 02:55:23;17.87
2017-03-16 02:56:05;17.87
2017-03-16 02:56:47;17.87
2017-03-16 02:57:29;17.87
2017-03-16 02:58:11;17.87
2017-03-16 02:58:53;17.87
2017-03-16 02:59:35;17.88
2017-03-16 03:00:17;17.89
2017-03-16 03:00:59;17.89
2017-03-16 03:01:41;17.88
2017-03-16 03:02:23;17.87
2017-03-16 03:03:05;17.87
2017-03-16 03:03:47;17.87
2017-03-16 03:04:30;17.88
2017-03-16 03:05:12;17.89
2017-03-16 03:05:54;17.89
2017-03-16 03:06:36;17.89
2017-03-16 03:07:18;17.89
2017-03-16 03:08:00;17.89
2017-03-16 03:08:42;17.89
2017-03-16 03:09:24;17.89
2017-03-16 03:10:06;17.89
2017-03-16 03:10:48;17.89
2017-03-16 03:11:30;17.89
2017-03-16 03:12:12;17.89
2017-03-16 03:12:54;17.89
2017-03-16 03:13:36;17.9
2017-03-16 03:14:18;17.91
2017-03-16 03:15:00;17.9
2017-03-16 03:15:42;17.91
2017-03-16 03:16:24;17.91
2017-03-16 03:17:06;17.91
2017-03-16 03:17:48;17.91
2017-03-16 03:18:30;17.91
2017-03-16 03:19:21;17.91
2017-03-16 03:20:03;17.91
2017-03-16 03:20:45;17.91
2017-03-16 03:21:27;17.91
2017-03-16 03:22:09;17.92
2017-03-16 03:22:52;17.93
2017-03-16 03:23:34;17.93
2017-03-16 03:24:16;17.93
2017-03-16 03:24:58;17.93
2017-03-16 03:25:40;17.93
2017-03-16 03:26:22;17.93
2017-03-16 03:27:04;17.93
2017-03-16 03:27:46;17.93
2017-03-16 03:28:28;17.94
2017-03-16 03:29:10;17.94
2017-03-16 03:29:52;17.94
2017-03-16 03:30:34;17.94
2017-03-16 03:31:16;17.94
2017-03-16 03:31:58;17.94
2017-03-16 03:32:40;17.94
2017-03-16 03:33:22;17.93
2017-03-16 03:34:04;17.94
2017-03-16 03:34:46;17.94
2017-03-16 03:35:28;17.95
2017-03-16 03:36:10;17.96
2017-03-16 03:36:52;17.96
2017-03-16 03:37:34;17.96
2017-03-16 03:38:17;17.97
2017-03-16 03:38:59;17.97
2017-03-16 03:39:41;17.98
2017-03-16 03:40:23;17.97
2017-03-16 03:41:05;17.98
2017-03-16 03:41:47;17.98
2017-03-16 03:42:29;17.98
2017-03-16 03:43:11;17.98
2017-03-16 03:43:53;17.98
2017-03-16 03:44:35;17.97
2017-03-16 03:45:17;17.97
2017-03-16 03:45:59;17.97
2017-03-16 03:46:41;17.97
2017-03-16 03:47:23;17.98
2017-03-16 03:48:05;17.98
2017-03-16 03:48:47;17.98
2017-03-16 03:49:29;17.98
2017-03-16 03:50:11;17.98
2017-03-16 03:50:53;17.98
2017-03-16 03:51:35;17.98
2017-03-16 03:52:17;17.98
2017-03-16 03:52:59;17.98
2017-03-16 03:53:41;17.98
2017-03-16 03:54:24;17.98
2017-03-16 03:55:06;17.98
2017-03-16 03:55:48;17.98
2017-03-16 03:56:30;17.98
2017-03-16 03:57:12;17.98
2017-03-16 03:57:54;17.98
2017-03-16 03:58:36;17.99
2017-03-16 03:59:18;17.99
2017-03-16 04:00:00;17.99
2017-03-16 04:00:42;17.99
2017-03-16 04:01:31;17.99
2017-03-16 04:02:13;17.98
2017-03-16 04:02:55;17.98
2017-03-16 04:03:37;17.98
2017-03-16 04:04:19;17.98
2017-03-16 04:05:02;17.98
2017-03-16 04:05:44;17.98
2017-03-16 04:06:26;17.98
2017-03-16 04:07:08;17.99
2017-03-16 04:07:50;17.99
2017-03-16 04:08:32;17.99
2017-03-16 04:09:14;17.99
2017-03-16 04:09:56;17.99
2017-03-16 04:10:38;17.99
2017-03-16 04:11:20;17.99
2017-03-16 04:12:02;17.98
2017-03-16 04:12:44;17.99
2017-03-16 04:13:26;17.99
2017-03-16 04:14:08;18.0
2017-03-16 04:14:50;18.0
2017-03-16 04:15:32;18.0
2017-03-16 04:16:14;17.99
2017-03-16 04:16:56;17.99
2017-03-16 04:17:38;17.99
2017-03-16 04:18:20;17.99
2017-03-16 04:19:02;17.99
2017-03-16 04:19:44;18.0
2017-03-16 04:20:26;18.01
2017-03-16 04:21:08;18.01
2017-03-16 04:21:51;18.01
2017-03-16 04:22:33;18.01
2017-03-16 04:23:15;18.01
2017-03-16 04:23:57;18.02
2017-03-16 04:24:39;18.02
2017-03-16 04:25:21;18.01
2017-03-16 04:26:03;18.0
2017-03-16 04:26:45;18.0
2017-03-16 04:27:27;18.0
2017-03-16 04:28:09;18.0
2017-03-16 04:28:51;18.0
2017-03-16 04:29:33;18.01
2017-03-16 04:30:15;18.02
2017-03-16 04:30:57;18.01
2017-03-16 04:31:39;18.02
2017-03-16 04:32:21;18.02
2017-03-16 04:33:03;18.02
2017-03-16 04:33:45;18.02
2017-03-16 04:34:27;18.02
2017-03-16 04:35:09;18.02
2017-03-16 04:35:51;18.02
2017-03-16 04:36:33;18.02
2017-03-16 04:37:15;18.02
2017-03-16 04:37:57;18.02
2017-03-16 04:38:40;18.03
2017-03-16 04:39:22;18.03
2017-03-16 04:40:04;18.03
2017-03-16 04:40:46;18.02
2017-03-16 04:41:28;18.03
2017-03-16 04:42:10;18.03
2017-03-16 04:42:52;18.03
2017-03-16 04:43:41;18.03
2017-03-16 04:44:23;18.02
2017-03-16 04:45:05;18.02
2017-03-16 04:45:47;18.02
2017-03-16 04:46:29;18.02
2017-03-16 04:47:12;18.02
2017-03-16 04:47:54;18.03
2017-03-16 04:48:36;18.03
2017-03-16 04:49:18;18.03
2017-03-16 04:50:00;18.03
2017-03-16 04:50:42;18.03
2017-03-16 04:51:24;18.04
2017-03-16 04:52:06;18.05
2017-03-16 04:52:48;18.05
2017-03-16 04:53:30;18.05
2017-03-16 19:54:35;17.82
2017-03-16 19:55:17;17.82
2017-03-16 19:55:59;17.82
2017-03-16 19:56:41;17.82
2017-03-16 19:57:23;17.82
2017-03-16 19:58:05;17.82
2017-03-16 19:58:47;17.82
2017-03-16 19:59:30;17.82
2017-03-16 20:00:12;17.82
2017-03-16 20:00:54;17.83
2017-03-16 20:01:36;17.83
2017-03-16 20:02:18;17.83
2017-03-16 20:03:00;17.85
2017-03-16 20:03:42;17.85
2017-03-16 20:04:24;17.86
2017-03-16 20:05:06;17.86
2017-03-16 20:05:48;17.86
2017-03-16 20:06:30;17.86
2017-03-16 20:07:12;17.88
2017-03-16 20:07:54;17.87
2017-03-16 20:08:36;17.88
2017-03-16 20:09:18;17.88
2017-03-16 20:10:00;17.88
2017-03-16 20:10:42;17.88
2017-03-16 20:11:24;17.9
2017-03-16 20:12:06;17.9
2017-03-16 20:12:48;17.91
2017-03-16 20:13:30;17.9
2017-03-16 20:14:12;17.91
2017-03-16 20:14:54;17.91
2017-03-16 20:15:36;17.91
2017-03-16 20:16:26;17.92
2017-03-16 20:17:08;17.91
2017-03-16 20:17:50;17.92
2017-03-16 20:18:32;17.92
2017-03-16 20:19:14;17.91
2017-03-16 20:19:56;17.92
2017-03-16 20:20:38;17.92
2017-03-16 20:21:20;17.92
2017-03-16 20:22:02;17.92
2017-03-16 20:22:44;17.92
2017-03-16 20:23:26;17.93
2017-03-16 20:24:08;17.94
2017-03-16 20:24:50;17.93
2017-03-16 20:25:32;17.95
2017-03-16 20:26:14;17.95
2017-03-16 20:26:56;17.94
2017-03-16 20:27:38;17.94
2017-03-16 20:28:20;17.96
2017-03-16 20:29:03;17.96
2017-03-16 20:29:45;17.96
2017-03-16 20:30:27;17.96
2017-03-16 20:31:09;17.96
2017-03-16 20:31:51;17.96
2017-03-16 20:32:33;17.96
2017-03-16 20:33:15;17.96
2017-03-16 20:33:57;17.96
2017-03-16 20:34:39;17.96
2017-03-16 20:35:21;17.96
2017-03-16 20:36:03;17.96
2017-03-16 20:36:45;17.97
2017-03-16 20:37:27;17.97
2017-03-16 20:38:09;17.97
2017-03-16 20:38:51;17.96
2017-03-16 20:39:33;17.97
2017-03-16 20:40:15;17.96
2017-03-16 20:40:57;17.97
2017-03-16 20:41:39;17.98
2017-03-16 20:42:21;17.99
2017-03-16 20:43:03;17.99
2017-03-16 20:43:46;17.99
2017-03-16 20:44:28;17.99
2017-03-16 20:45:10;17.99
2017-03-16 20:45:52;17.99
2017-03-16 20:46:34;17.99
2017-03-16 20:47:16;18.0
2017-03-16 20:47:58;18.0
2017-03-16 20:48:40;18.0
2017-03-16 20:49:22;18.01
2017-03-16 20:50:04;18.0
2017-03-16 20:50:46;18.01
2017-03-16 20:51:28;18.0
2017-03-16 20:52:10;18.0
2017-03-16 20:52:52;18.0
2017-03-16 20:53:34;18.0
2017-03-16 20:54:16;18.01
2017-03-16 20:54:58;18.01
2017-03-16 20:55:40;18.01
2017-03-16 20:56:22;18.03
2017-03-16 20:57:04;18.03
2017-03-16 20:57:46;18.03
2017-03-16 20:58:36;18.03
2017-03-16 20:59:18;18.03
2017-03-16 21:00:00;18.05
2017-03-16 21:00:42;18.06
2017-03-16 21:01:24;18.06
2017-03-16 21:02:06;18.07
2017-03-16 21:02:48;18.07
2017-03-16 21:03:30;18.07
2017-03-16 21:04:13;18.08
2017-03-16 21:04:55;18.07
2017-03-16 21:05:37;18.08
2017-03-16 21:06:19;18.08
2017-03-16 21:07:01;18.08
2017-03-16 21:07:43;18.09
2017-03-16 21:08:25;18.1
2017-03-16 21:09:07;18.1
2017-03-16 21:09:49;18.1
2017-03-16 21:10:31;18.1
2017-03-16 21:11:13;18.11
2017-03-16 21:11:55;18.12
2017-03-16 21:12:37;18.13
2017-03-16 21:13:19;18.13
2017-03-16 21:14:01;18.12
2017-03-16 21:14:43;18.13
2017-03-16 21:15:25;18.14
2017-03-16 21:16:07;18.14
2017-03-16 21:16:49;18.14
2017-03-16 21:17:31;18.14
2017-03-16 21:18:13;18.14
2017-03-16 21:18:55;18.15
2017-03-16 21:19:37;18.15
2017-03-16 21:20:20;18.14
2017-03-16 21:21:02;18.15
2017-03-16 21:21:44;18.15
2017-03-16 21:22:26;18.16
2017-03-16 21:23:08;18.16
2017-03-16 21:23:50;18.16
2017-03-16 21:24:32;18.16
2017-03-16 21:25:14;18.17
2017-03-16 21:25:56;18.17
2017-03-16 21:26:38;18.17
2017-03-16 21:27:20;18.16
2017-03-16 21:28:02;18.18
2017-03-16 21:28:44;18.17
2017-03-16 21:29:26;18.18
2017-03-16 21:30:08;18.18
2017-03-16 21:30:50;18.17
2017-03-16 21:31:32;18.18
2017-03-16 21:32:14;18.18
2017-03-16 21:32:56;18.18
2017-03-16 21:33:38;18.18
2017-03-16 21:34:20;18.18
2017-03-16 21:35:02;18.18
2017-03-16 21:35:44;18.19
2017-03-16 21:36:27;18.19
2017-03-16 21:37:09;18.19
2017-03-16 21:37:51;18.19
2017-03-16 21:38:33;18.19
2017-03-16 21:39:15;18.19
2017-03-16 21:39:57;18.2
2017-03-16 21:40:47;18.2
2017-03-16 21:41:29;18.2
2017-03-16 21:42:11;18.2
2017-03-16 21:42:53;18.21
2017-03-16 21:43:35;18.21
2017-03-16 21:44:17;18.21
2017-03-16 21:44:59;18.2
2017-03-16 21:45:41;18.21
2017-03-16 21:46:23;18.21
2017-03-16 21:47:05;18.21
2017-03-16 21:47:47;18.21
2017-03-16 21:48:29;18.22
2017-03-16 21:49:11;18.22
2017-03-16 21:49:53;18.22
2017-03-16 21:50:36;18.23
2017-03-16 21:51:18;18.23
2017-03-16 21:52:00;18.23
2017-03-16 21:52:42;18.23
2017-03-16 21:53:24;18.23
2017-03-16 21:54:06;18.23
2017-03-16 21:54:48;18.22
2017-03-16 21:55:30;18.23
2017-03-16 21:56:12;18.23
2017-03-16 21:56:54;18.23
2017-03-16 21:57:36;18.22
2017-03-16 21:58:18;18.22
2017-03-16 21:59:00;18.23
2017-03-16 21:59:42;18.23
2017-03-16 22:00:24;18.24
2017-03-16 22:01:06;18.24
2017-03-16 22:01:48;18.25
2017-03-16 22:02:30;18.25
2017-03-16 22:03:12;18.25
2017-03-16 22:03:54;18.26
2017-03-16 22:04:36;18.26
2017-03-16 22:05:18;18.25
2017-03-16 22:06:01;18.26
2017-03-16 22:06:43;18.27
2017-03-16 22:07:25;18.27
2017-03-16 22:08:07;18.27
2017-03-16 22:08:49;18.27
2017-03-16 22:09:31;18.27
2017-03-16 22:10:13;18.27
2017-03-16 22:10:55;18.27
2017-03-16 22:11:37;18.27
2017-03-16 22:12:19;18.27
2017-03-16 22:13:01;18.27
2017-03-16 22:13:43;18.27
2017-03-16 22:14:25;18.28
2017-03-16 22:15:07;18.28
2017-03-16 22:15:49;18.27
2017-03-16 22:16:31;18.27
2017-03-16 22:17:13;18.27
2017-03-16 22:17:55;18.27
2017-03-16 22:18:37;18.28
2017-03-16 22:19:19;18.28
2017-03-16 22:20:01;18.28
2017-03-16 22:20:43;18.28
2017-03-16 22:21:26;18.28
2017-03-16 22:22:08;18.28
2017-03-16 22:22:57;18.27
2017-03-16 22:23:39;18.28
2017-03-16 22:24:21;18.28
2017-03-16 22:25:03;18.28
2017-03-16 22:25:45;18.27
2017-03-16 22:26:27;18.28
2017-03-16 22:27:09;18.27
2017-03-16 22:27:51;18.27
2017-03-16 22:28:34;18.27
2017-03-16 22:29:16;18.27
2017-03-16 22:29:58;18.27
2017-03-16 22:30:40;18.27
2017-03-16 22:31:22;18.26
2017-03-16 22:32:04;18.26
2017-03-16 22:32:46;18.26
2017-03-16 22:33:28;18.26
2017-03-16 22:34:10;18.26
2017-03-16 22:34:52;18.26
2017-03-16 22:35:34;18.26
2017-03-16 22:36:16;18.26
2017-03-16 22:36:58;18.25
2017-03-16 22:37:40;18.25
2017-03-16 22:38:22;18.26
2017-03-16 22:39:04;18.25
2017-03-16 22:39:46;18.25
2017-03-16 22:40:28;18.25
2017-03-16 22:41:10;18.25
2017-03-16 22:41:53;18.26
2017-03-16 22:42:35;18.26
2017-03-16 22:43:17;18.26
2017-03-16 22:43:59;18.26
2017-03-16 22:44:41;18.26
2017-03-16 22:45:23;18.26
2017-03-16 22:46:05;18.26
2017-03-16 22:46:47;18.26
2017-03-16 22:47:29;18.27
2017-03-16 22:48:11;18.26
2017-03-16 22:48:53;18.27
2017-03-16 22:49:35;18.26
2017-03-16 22:50:17;18.26
2017-03-16 22:50:59;18.27
2017-03-16 22:51:41;18.26
2017-03-16 22:52:23;18.26
2017-03-16 22:53:05;18.26
2017-03-16 22:53:47;18.26
2017-03-16 22:54:29;18.26
2017-03-16 22:55:11;18.26
2017-03-16 22:55:53;18.26
2017-03-16 22:56:35;18.26
2017-03-16 22:57:18;18.27
2017-03-16 22:58:00;18.26
2017-03-16 22:58:42;18.27
2017-03-16 22:59:24;18.27
2017-03-16 23:00:06;18.28
2017-03-16 23:00:48;18.28
2017-03-16 23:01:30;18.29
2017-03-16 23:02:12;18.3
2017-03-16 23:02:54;18.3
2017-03-16 23:03:36;18.3
2017-03-16 23:04:18;18.3
2017-03-16 23:05:08;18.31
2017-03-16 23:05:50;18.31
2017-03-16 23:06:32;18.32
2017-03-16 23:07:14;18.32
2017-03-16 23:07:56;18.32
2017-03-16 23:08:38;18.33
2017-03-16 23:09:20;18.34
2017-03-16 23:10:02;18.34
2017-03-16 23:10:44;18.34
2017-03-16 23:11:26;18.35
2017-03-16 23:12:08;18.35
2017-03-16 23:12:50;18.35
2017-03-16 23:13:32;18.35
2017-03-16 23:14:14;18.36
2017-03-16 23:14:56;18.36
2017-03-16 23:15:38;18.36
2017-03-16 23:16:20;18.36
2017-03-16 23:17:02;18.36
2017-03-16 23:17:44;18.36
2017-03-16 23:18:26;18.36
2017-03-16 23:19:09;18.35
2017-03-16 23:19:51;18.36
2017-03-16 23:20:33;18.36
2017-03-16 23:21:15;18.35
2017-03-16 23:21:57;18.35
2017-03-16 23:22:39;18.35
2017-03-16 23:23:21;18.35
2017-03-16 23:24:03;18.35
2017-03-16 23:24:45;18.35
2017-03-16 23:25:27;18.35
2017-03-16 23:26:09;18.35
2017-03-16 23:26:51;18.35
2017-03-16 23:27:33;18.35
2017-03-16 23:28:15;18.35
2017-03-16 23:28:57;18.35
2017-03-16 23:29:39;18.35
2017-03-16 23:30:21;18.35
2017-03-16 23:31:03;18.35
2017-03-16 23:31:45;18.36
2017-03-16 23:32:27;18.37
2017-03-16 23:33:09;18.37
2017-03-16 23:33:52;18.36
2017-03-16 23:34:34;18.36
2017-03-16 23:35:16;18.36
2017-03-16 23:35:58;18.36
2017-03-16 23:36:40;18.36
2017-03-16 23:37:22;18.36
2017-03-16 23:38:04;18.36
2017-03-16 23:38:46;18.36
2017-03-16 23:39:28;18.35
2017-03-16 23:40:10;18.36
2017-03-16 23:40:52;18.35
2017-03-16 23:41:34;18.35
2017-03-16 23:42:16;18.36
2017-03-16 23:42:58;18.35
2017-03-16 23:43:40;18.35
2017-03-16 23:44:22;18.35
2017-03-16 23:45:04;18.35
2017-03-16 23:45:46;18.35
2017-03-16 23:46:28;18.34
2017-03-16 23:47:18;18.34
2017-03-16 23:48:00;18.34
2017-03-16 23:48:42;18.35
2017-03-16 23:49:24;18.35
2017-03-16 23:50:06;18.35
2017-03-16 23:50:48;18.35
2017-03-16 23:51:30;18.35
2017-03-16 23:52:12;18.35
2017-03-16 23:52:55;18.35
2017-03-16 23:53:37;18.34
2017-03-16 23:54:19;18.34
2017-03-16 23:55:01;18.35
2017-03-16 23:55:43;18.35
2017-03-16 23:56:25;18.35
2017-03-16 23:57:07;18.35
2017-03-16 23:57:49;18.35
2017-03-16 23:58:31;18.35
2017-03-16 23:59:13;18.35
2017-03-16 23:59:55;18.35
2017-03-17 00:00:37;18.35
2017-03-17 00:01:19;18.35
2017-03-17 00:02:01;18.36
2017-03-17 00:02:43;18.35
2017-03-17 00:03:25;18.35
2017-03-17 00:04:07;18.36
2017-03-17 00:04:49;18.35
2017-03-17 00:05:31;18.36
2017-03-17 00:06:13;18.36
2017-03-17 00:06:55;18.36
2017-03-17 00:07:37;18.36
2017-03-17 00:08:20;18.36
2017-03-17 00:09:02;18.36
2017-03-17 00:09:44;18.36
2017-03-17 00:10:26;18.36
2017-03-17 00:11:08;18.36
2017-03-17 00:11:50;18.35
2017-03-17 00:12:32;18.36
2017-03-17 00:13:14;18.36
2017-03-17 00:13:56;18.36
2017-03-17 00:14:38;18.36
2017-03-17 00:15:20;18.36
2017-03-17 00:16:02;18.36
2017-03-17 00:16:44;18.36
2017-03-17 00:17:26;18.36
2017-03-17 00:18:08;18.36
2017-03-17 00:18:50;18.36
2017-03-17 00:19:32;18.36
2017-03-17 00:20:14;18.36
2017-03-17 00:20:56;18.36
2017-03-17 00:21:38;18.36
2017-03-17 00:22:20;18.36
2017-03-17 00:23:02;18.36
2017-03-17 00:23:45;18.36
2017-03-17 00:24:27;18.36
2017-03-17 00:25:09;18.36
2017-03-17 00:25:51;18.36
2017-03-17 00:26:33;18.36
2017-03-17 00:27:15;18.36
2017-03-17 00:27:57;18.36
2017-03-17 00:28:39;18.36
2017-03-17 00:29:29;18.36
2017-03-17 00:30:11;18.36
2017-03-17 00:30:53;18.36
2017-03-17 00:31:35;18.36
2017-03-17 00:32:17;18.36
2017-03-17 00:32:59;18.36
2017-03-17 00:33:41;18.36
2017-03-17 00:34:23;18.36
2017-03-17 00:35:05;18.36
2017-03-17 00:35:48;18.36
2017-03-17 00:36:30;18.36
2017-03-17 00:37:12;18.36
2017-03-17 00:37:54;18.36
2017-03-17 00:38:36;18.36
2017-03-17 00:39:18;18.36
2017-03-17 00:40:00;18.36
2017-03-17 00:40:42;18.36
2017-03-17 00:41:24;18.36
2017-03-17 00:42:06;18.36
2017-03-17 00:42:48;18.36
2017-03-17 00:43:30;18.36
2017-03-17 00:44:12;18.36
2017-03-17 00:44:54;18.36
2017-03-17 00:45:36;18.36
2017-03-17 00:46:18;18.36
2017-03-17 00:47:00;18.36
2017-03-17 00:47:42;18.36
2017-03-17 00:48:24;18.36
2017-03-17 00:49:06;18.36
2017-03-17 00:49:48;18.36
2017-03-17 00:50:30;18.36
2017-03-17 00:51:12;18.36
2017-03-17 00:51:54;18.36
2017-03-17 00:52:36;18.36
2017-03-17 00:53:19;18.36
2017-03-17 00:54:01;18.35
2017-03-17 00:54:43;18.35
2017-03-17 00:55:25;18.35
2017-03-17 00:56:07;18.35
2017-03-17 00:56:49;18.35
2017-03-17 00:57:31;18.35
2017-03-17 00:58:13;18.35
2017-03-17 00:58:55;18.35
2017-03-17 00:59:37;18.35
2017-03-17 01:00:19;18.35
2017-03-17 01:01:01;18.36
2017-03-17 01:01:43;18.35
2017-03-17 01:02:25;18.35
2017-03-17 01:03:07;18.35
2017-03-17 01:03:49;18.35
2017-03-17 01:04:31;18.35
2017-03-17 01:05:13;18.36
2017-03-17 01:05:55;18.35
2017-03-17 01:06:37;18.35
2017-03-17 01:07:19;18.36
2017-03-17 01:08:02;18.36
2017-03-17 01:08:44;18.35
2017-03-17 01:09:26;18.35
2017-03-17 01:10:08;18.34
2017-03-17 01:10:50;18.34
2017-03-17 01:11:39;18.34
2017-03-17 01:12:21;18.34
2017-03-17 01:13:03;18.34
2017-03-17 01:13:46;18.34
2017-03-17 01:14:28;18.35
2017-03-17 01:15:10;18.34
2017-03-17 01:15:52;18.34
2017-03-17 01:16:34;18.34
2017-03-17 01:17:16;18.34
2017-03-17 01:17:58;18.34
2017-03-17 01:18:40;18.34
2017-03-17 01:19:22;18.33
2017-03-17 01:20:04;18.33
2017-03-17 01:20:46;18.33
2017-03-17 01:21:28;18.33
2017-03-17 01:22:10;18.32
2017-03-17 01:22:52;18.33
2017-03-17 01:23:34;18.33
2017-03-17 01:24:16;18.33
2017-03-17 01:24:58;18.33
2017-03-17 01:25:40;18.33
2017-03-17 01:26:22;18.33
2017-03-17 01:27:04;18.33
2017-03-17 01:27:46;18.33
2017-03-17 01:28:28;18.33
2017-03-17 01:29:11;18.33
2017-03-17 01:29:53;18.33
2017-03-17 01:30:35;18.33
2017-03-17 01:31:17;18.32
2017-03-17 01:31:59;18.32
2017-03-17 01:32:41;18.32
2017-03-17 01:33:23;18.32
2017-03-17 01:34:05;18.33
2017-03-17 01:34:47;18.32
2017-03-17 01:35:29;18.33
2017-03-17 01:36:11;18.32
2017-03-17 01:36:53;18.32
2017-03-17 01:37:35;18.32
2017-03-17 01:38:17;18.32
2017-03-17 01:38:59;18.33
2017-03-17 01:39:41;18.32
2017-03-17 01:40:23;18.33
2017-03-17 01:41:05;18.32
2017-03-17 01:41:47;18.32
2017-03-17 01:42:29;18.33
2017-03-17 01:43:11;18.33
2017-03-17 01:43:54;18.33
2017-03-17 01:44:36;18.32
2017-03-17 01:45:18;18.33
2017-03-17 01:46:00;18.33
2017-03-17 01:46:42;18.33
2017-03-17 01:47:24;18.33
2017-03-17 01:48:06;18.33
2017-03-17 01:48:48;18.33
2017-03-17 01:49:30;18.32
2017-03-17 01:50:12;18.32
2017-03-17 01:50:54;18.32
2017-03-17 01:51:36;18.31
2017-03-17 01:52:18;18.31
2017-03-17 01:53:00;18.31
2017-03-17 01:53:50;18.31
2017-03-17 01:54:32;18.31
2017-03-17 01:55:14;18.31
2017-03-17 01:55:56;18.31
2017-03-17 01:56:38;18.31
2017-03-17 01:57:20;18.31
2017-03-17 01:58:02;18.31
2017-03-17 01:58:44;18.31
2017-03-17 01:59:26;18.31
2017-03-17 02:00:08;18.31
2017-03-17 02:00:50;18.31
2017-03-17 02:01:32;18.31
2017-03-17 02:02:14;18.31
2017-03-17 02:02:56;18.31
2017-03-17 02:03:38;18.31
2017-03-17 02:04:20;18.31
2017-03-17 02:05:02;18.31
2017-03-17 02:05:44;18.3
2017-03-17 02:06:27;18.31
2017-03-17 02:07:09;18.3
2017-03-17 02:07:51;18.31
2017-03-17 02:08:33;18.3
2017-03-17 02:09:15;18.31
2017-03-17 02:09:57;18.31
2017-03-17 02:10:39;18.31
2017-03-17 02:11:21;18.31
2017-03-17 02:12:03;18.31
2017-03-17 02:12:45;18.31
2017-03-17 02:13:27;18.31
2017-03-17 02:14:09;18.31
2017-03-17 02:14:51;18.31
2017-03-17 02:15:33;18.31
2017-03-17 02:16:15;18.31
2017-03-17 02:16:57;18.31
2017-03-17 02:17:39;18.31
2017-03-17 02:18:21;18.31
2017-03-17 02:19:03;18.31
2017-03-17 02:19:45;18.31
2017-03-17 02:20:27;18.31
2017-03-17 02:21:09;18.31
2017-03-17 02:21:51;18.31
2017-03-17 02:22:34;18.31
2017-03-17 02:23:16;18.31
2017-03-17 02:23:58;18.31
2017-03-17 02:24:40;18.31
2017-03-17 02:25:22;18.31
2017-03-17 02:26:04;18.3
2017-03-17 02:26:46;18.3
2017-03-17 02:27:28;18.3
2017-03-17 02:28:10;18.3
2017-03-17 02:28:52;18.3
2017-03-17 02:29:34;18.31
2017-03-17 02:30:16;18.3
2017-03-17 02:30:58;18.3
2017-03-17 02:31:40;18.3
2017-03-17 02:32:22;18.3
2017-03-17 02:33:04;18.29
2017-03-17 02:33:46;18.29
2017-03-17 02:34:28;18.29
2017-03-17 02:35:10;18.3
2017-03-17 02:36:01;18.3
2017-03-17 02:36:43;18.3
2017-03-17 02:37:25;18.29
2017-03-17 02:38:07;18.29
2017-03-17 02:38:49;18.29
2017-03-17 02:39:31;18.29
2017-03-17 02:40:13;18.28
2017-03-17 02:40:56;18.29
2017-03-17 02:41:38;18.29
2017-03-17 02:42:20;18.29
2017-03-17 02:43:02;18.29
2017-03-17 02:43:44;18.29
2017-03-17 02:44:26;18.28
2017-03-17 02:45:08;18.28
2017-03-17 02:45:50;18.28
2017-03-17 02:46:32;18.28
2017-03-17 02:47:14;18.28
2017-03-17 02:47:56;18.28
2017-03-17 02:48:38;18.28
2017-03-17 02:49:20;18.28
2017-03-17 02:50:02;18.28
2017-03-17 02:50:44;18.28
2017-03-17 02:51:26;18.28
2017-03-17 02:52:08;18.28
2017-03-17 02:52:50;18.28
2017-03-17 02:53:32;18.28
2017-03-17 02:54:14;18.28
2017-03-17 02:54:56;18.28
2017-03-17 02:55:39;18.28
2017-03-17 02:56:21;18.28
2017-03-17 02:57:03;18.28
2017-03-17 02:57:45;18.28
2017-03-17 02:58:27;18.28
2017-03-17 02:59:09;18.28
2017-03-17 02:59:51;18.28
2017-03-17 03:00:33;18.28
2017-03-17 03:01:15;18.28
2017-03-17 03:01:57;18.28
2017-03-17 03:02:39;18.28
2017-03-17 03:03:21;18.28
2017-03-17 03:04:03;18.29
2017-03-17 03:04:45;18.28
2017-03-17 03:05:27;18.28
2017-03-17 03:06:09;18.29
2017-03-17 03:06:51;18.29
2017-03-17 03:07:33;18.28
2017-03-17 03:08:15;18.29
2017-03-17 03:08:57;18.28
2017-03-17 03:09:39;18.28
2017-03-17 03:10:21;18.28
2017-03-17 03:11:04;18.29
2017-03-17 03:11:46;18.28
2017-03-17 03:12:28;18.28
2017-03-17 03:13:10;18.28
2017-03-17 03:13:52;18.28
2017-03-17 03:14:34;18.28
2017-03-17 03:15:16;18.28
2017-03-17 03:15:58;18.27
2017-03-17 03:16:40;18.28
2017-03-17 03:17:22;18.28
2017-03-17 03:18:13;18.28
2017-03-17 03:18:55;18.27
2017-03-17 03:19:37;18.27
2017-03-17 03:20:19;18.27
2017-03-17 03:21:01;18.27
2017-03-17 03:21:43;18.27
2017-03-17 03:22:25;18.28
2017-03-17 03:23:07;18.27
2017-03-17 03:23:49;18.28
2017-03-17 03:24:31;18.28
2017-03-17 03:25:13;18.27
2017-03-17 03:25:55;18.27
2017-03-17 03:26:37;18.27
2017-03-17 03:27:19;18.28
2017-03-17 03:28:01;18.28
2017-03-17 03:28:43;18.28
2017-03-17 03:29:25;18.28
2017-03-17 03:30:07;18.27
2017-03-17 03:30:50;18.28
2017-03-17 03:31:32;18.28
2017-03-17 03:32:14;18.28
2017-03-17 03:32:56;18.27
2017-03-17 03:33:38;18.27
2017-03-17 03:34:20;18.27
2017-03-17 03:35:02;18.27
2017-03-17 03:35:44;18.27
2017-03-17 03:36:26;18.27
2017-03-17 03:37:08;18.28
2017-03-17 03:37:50;18.28
2017-03-17 03:38:32;18.28
2017-03-17 03:39:14;18.28
2017-03-17 03:39:56;18.28
2017-03-17 03:40:38;18.28
2017-03-17 03:41:20;18.28
2017-03-17 03:42:02;18.28
2017-03-17 03:42:44;18.28
2017-03-17 03:43:26;18.28
2017-03-17 03:44:08;18.28
2017-03-17 03:44:50;18.28
2017-03-17 03:45:33;18.28
2017-03-17 03:46:15;18.28
2017-03-17 03:46:57;18.28
2017-03-17 03:47:39;18.28
2017-03-17 03:48:21;18.28
2017-03-17 03:49:03;18.28
2017-03-17 03:49:45;18.28
2017-03-17 03:50:27;18.29
2017-03-17 03:51:09;18.29
2017-03-17 03:51:51;18.28
2017-03-17 03:52:33;18.29
2017-03-17 03:53:15;18.29
2017-03-17 03:53:57;18.29
2017-03-17 03:54:39;18.29
2017-03-17 03:55:21;18.29
2017-03-17 03:56:03;18.3
2017-03-17 03:56:45;18.29
2017-03-17 03:57:27;18.29
2017-03-17 03:58:09;18.28
2017-03-17 03:58:51;18.28
2017-03-17 03:59:33;18.28
2017-03-17 04:00:25;18.28
2017-03-17 04:01:07;18.29
2017-03-17 04:01:49;18.29
2017-03-17 04:02:31;18.29
2017-03-17 04:03:13;18.29
2017-03-17 04:03:55;18.29
2017-03-17 04:04:37;18.29
2017-03-17 04:05:19;18.29
2017-03-17 04:06:01;18.29
2017-03-17 04:06:43;18.29
2017-03-17 04:07:25;18.29
2017-03-17 04:08:07;18.29
2017-03-17 04:08:49;18.29
2017-03-17 04:09:31;18.29
2017-03-17 04:10:13;18.29
2017-03-17 04:10:56;18.29
2017-03-17 04:11:38;18.29
2017-03-17 04:12:20;18.29
2017-03-17 04:13:02;18.29
2017-03-17 04:13:44;18.29
2017-03-17 04:14:26;18.3
2017-03-17 04:15:08;18.29
2017-03-17 04:15:50;18.3
2017-03-17 04:16:32;18.3
2017-03-17 04:17:14;18.3
2017-03-17 04:17:56;18.3
2017-03-17 04:18:38;18.3
2017-03-17 04:19:20;18.31
2017-03-17 04:20:02;18.29
2017-03-17 04:20:44;18.29
2017-03-17 04:21:26;18.29
2017-03-17 04:22:08;18.29
2017-03-17 04:22:50;18.29
2017-03-17 04:23:32;18.29
2017-03-17 04:24:14;18.29
2017-03-17 04:24:56;18.29
2017-03-17 04:25:38;18.29
2017-03-17 04:26:20;18.29
2017-03-17 04:27:02;18.29
2017-03-17 04:27:45;18.29
2017-03-17 04:28:27;18.29
2017-03-17 04:29:09;18.28
2017-03-17 04:29:51;18.29
2017-03-17 04:30:33;18.29
2017-03-17 04:31:15;18.28
2017-03-17 04:31:57;18.29
2017-03-17 04:32:39;18.29
2017-03-17 04:33:21;18.29
2017-03-17 04:34:03;18.28
2017-03-17 04:34:45;18.29
2017-03-17 04:35:27;18.29
2017-03-17 04:36:09;18.29
2017-03-17 04:36:51;18.29
2017-03-17 04:37:33;18.29
2017-03-17 04:38:15;18.29
2017-03-17 04:38:57;18.3
2017-03-17 04:39:39;18.3
2017-03-17 04:40:21;18.29
2017-03-17 04:41:03;18.29
2017-03-17 04:41:45;18.29
2017-03-17 04:42:35;18.29
2017-03-17 04:43:17;18.29
2017-03-17 04:43:59;18.29
2017-03-17 04:44:41;18.29
2017-03-17 04:45:23;18.29
2017-03-17 04:46:05;18.29
2017-03-17 04:46:47;18.29
2017-03-17 04:47:30;18.29
2017-03-17 04:48:12;18.29
2017-03-17 04:48:54;18.29
2017-03-17 04:49:36;18.29
2017-03-17 04:50:18;18.29
2017-03-17 04:51:00;18.29
2017-03-17 04:51:42;18.29
2017-03-17 19:55:40;17.96
2017-03-17 19:56:22;17.96
2017-03-17 19:57:04;17.96
2017-03-17 19:57:46;17.97
2017-03-17 19:58:28;17.97
2017-03-17 19:59:10;17.97
2017-03-17 19:59:52;17.98
2017-03-17 20:00:34;17.98
2017-03-17 20:01:16;17.99
2017-03-17 20:01:58;17.99
2017-03-17 20:02:41;17.99
2017-03-17 20:03:23;17.99
2017-03-17 20:04:05;17.99
2017-03-17 20:04:47;17.99
2017-03-17 20:05:29;18.0
2017-03-17 20:06:11;17.99
2017-03-17 20:06:53;18.0
2017-03-17 20:07:35;18.0
2017-03-17 20:08:17;18.0
2017-03-17 20:08:59;18.0
2017-03-17 20:09:41;18.0
2017-03-17 20:10:23;18.0
2017-03-17 20:11:05;18.0
2017-03-17 20:11:47;18.0
2017-03-17 20:12:29;18.0
2017-03-17 20:13:11;18.02
2017-03-17 20:13:53;18.03
2017-03-17 20:14:35;18.03
2017-03-17 20:15:17;18.03
2017-03-17 20:15:59;18.03
2017-03-17 20:16:42;18.02
2017-03-17 20:17:24;18.03
2017-03-17 20:18:06;18.03
2017-03-17 20:18:48;18.03
2017-03-17 20:19:37;18.03
2017-03-17 20:20:19;18.03
2017-03-17 20:21:01;18.03
2017-03-17 20:21:43;18.03
2017-03-17 20:22:25;18.03
2017-03-17 20:23:07;18.03
2017-03-17 20:23:49;18.03
2017-03-17 20:24:31;18.03
2017-03-17 20:25:13;18.03
2017-03-17 20:25:56;18.03
2017-03-17 20:26:38;18.03
2017-03-17 20:27:20;18.03
2017-03-17 20:28:02;18.03
2017-03-17 20:28:44;18.04
2017-03-17 20:29:26;18.03
2017-03-17 20:30:08;18.03
2017-03-17 20:30:50;18.04
2017-03-17 20:31:32;18.04
2017-03-17 20:32:14;18.04
2017-03-17 20:32:56;18.04
2017-03-17 20:33:38;18.04
2017-03-17 20:34:20;18.04
2017-03-17 20:35:02;18.04
2017-03-17 20:35:44;18.04
2017-03-17 20:36:26;18.04
2017-03-17 20:37:08;18.05
2017-03-17 20:37:50;18.06
2017-03-17 20:38:32;18.06
2017-03-17 20:39:14;18.06
2017-03-17 20:39:57;18.06
2017-03-17 20:40:39;18.06
2017-03-17 20:41:21;18.06
2017-03-17 20:42:03;18.06
2017-03-17 20:42:45;18.06
2017-03-17 20:43:27;18.07
2017-03-17 20:44:09;18.07
2017-03-17 20:44:51;18.07
2017-03-17 20:45:33;18.07
2017-03-17 20:46:15;18.06
2017-03-17 20:46:57;18.06
2017-03-17 20:47:39;18.07
2017-03-17 20:48:21;18.07
2017-03-17 20:49:03;18.08
2017-03-17 20:49:45;18.08
2017-03-17 20:50:27;18.08
2017-03-17 20:51:09;18.08
2017-03-17 20:51:51;18.08
2017-03-17 20:52:33;18.08
2017-03-17 20:53:15;18.08
2017-03-17 20:53:58;18.08
2017-03-17 20:54:40;18.08
2017-03-17 20:55:22;18.08
2017-03-17 20:56:04;18.08
2017-03-17 20:56:46;18.08
2017-03-17 20:57:28;18.08
2017-03-17 20:58:10;18.08
2017-03-17 20:58:52;18.08
2017-03-17 20:59:34;18.08
2017-03-17 21:00:16;18.08
2017-03-17 21:00:58;18.09
2017-03-17 21:01:49;18.09
2017-03-17 21:02:31;18.09
2017-03-17 21:03:13;18.09
2017-03-17 21:03:55;18.09
2017-03-17 21:04:37;18.1
2017-03-17 21:05:19;18.1
2017-03-17 21:06:01;18.1
2017-03-17 21:06:43;18.11
2017-03-17 21:07:26;18.1
2017-03-17 21:08:08;18.11
2017-03-17 21:08:50;18.11
2017-03-17 21:09:32;18.11
2017-03-17 21:10:14;18.12
2017-03-17 21:10:56;18.13
2017-03-17 21:11:38;18.12
2017-03-17 21:12:20;18.13
2017-03-17 21:13:02;18.13
2017-03-17 21:13:44;18.13
2017-03-17 21:14:26;18.13
2017-03-17 21:15:08;18.14
2017-03-17 21:15:50;18.14
2017-03-17 21:16:32;18.15
2017-03-17 21:17:14;18.15
2017-03-17 21:17:56;18.15
2017-03-17 21:18:38;18.15
2017-03-17 21:19:20;18.15
2017-03-17 21:20:02;18.16
2017-03-17 21:20:44;18.15
2017-03-17 21:21:26;18.15
2017-03-17 21:22:08;18.16
2017-03-17 21:22:50;18.16
2017-03-17 21:23:33;18.16
2017-03-17 21:24:15;18.16
2017-03-17 21:24:57;18.17
2017-03-17 21:25:39;18.16
2017-03-17 21:26:21;18.17
2017-03-17 21:27:03;18.17
2017-03-17 21:27:45;18.17
2017-03-17 21:28:27;18.18
2017-03-17 21:29:09;18.18
2017-03-17 21:29:51;18.18
2017-03-17 21:30:33;18.18
2017-03-17 21:31:15;18.18
2017-03-17 21:31:57;18.18
2017-03-17 21:32:39;18.18
2017-03-17 21:33:21;18.18
2017-03-17 21:34:03;18.18
2017-03-17 21:34:45;18.19
2017-03-17 21:35:27;18.19
2017-03-17 21:36:09;18.19
2017-03-17 21:36:51;18.19
2017-03-17 21:37:33;18.2
2017-03-17 21:38:15;18.2
2017-03-17 21:38:58;18.21
2017-03-17 21:39:40;18.21
2017-03-17 21:40:22;18.21
2017-03-17 21:41:04;18.21
2017-03-17 21:41:46;18.21
2017-03-17 21:42:28;18.21
2017-03-17 21:43:10;18.22
2017-03-17 21:43:59;18.22
2017-03-17 21:44:41;18.22
2017-03-17 21:45:23;18.22
2017-03-17 21:46:05;18.22
2017-03-17 21:46:47;18.22
2017-03-17 21:47:29;18.23
2017-03-17 21:48:11;18.23
2017-03-17 21:48:53;18.23
2017-03-17 21:49:36;18.23
2017-03-17 21:50:18;18.23
2017-03-17 21:51:00;18.23
2017-03-17 21:51:42;18.23
2017-03-17 21:52:24;18.23
2017-03-17 21:53:06;18.24
2017-03-17 21:53:48;18.23
2017-03-17 21:54:30;18.23
2017-03-17 21:55:12;18.23
2017-03-17 21:55:54;18.23
2017-03-17 21:56:36;18.23
2017-03-17 21:57:18;18.24
2017-03-17 21:58:00;18.24
2017-03-17 21:58:42;18.24
2017-03-17 21:59:24;18.24
2017-03-17 22:00:06;18.25
2017-03-17 22:00:48;18.25
2017-03-17 22:01:30;18.26
2017-03-17 22:02:12;18.27
2017-03-17 22:02:54;18.27
2017-03-17 22:03:36;18.27
2017-03-17 22:04:18;18.27
2017-03-17 22:05:01;18.28
2017-03-17 22:05:43;18.28
2017-03-17 22:06:25;18.28
2017-03-17 22:07:07;18.28
2017-03-17 22:07:49;18.28
2017-03-17 22:08:31;18.28
2017-03-17 22:09:13;18.28
2017-03-17 22:09:55;18.29
2017-03-17 22:10:37;18.29
2017-03-17 22:11:19;18.3
2017-03-17 22:12:01;18.3
2017-03-17 22:12:43;18.31
2017-03-17 22:13:25;18.31
2017-03-17 22:14:07;18.31
2017-03-17 22:14:49;18.31
2017-03-17 22:15:31;18.3
2017-03-17 22:16:13;18.3
2017-03-17 22:16:55;18.31
2017-03-17 22:17:37;18.29
2017-03-17 22:18:19;18.31
2017-03-17 22:19:01;18.3
2017-03-17 22:19:43;18.31
2017-03-17 22:20:25;18.3
2017-03-17 22:21:08;18.3
2017-03-17 22:21:50;18.31
2017-03-17 22:22:32;18.31
2017-03-17 22:23:14;18.31
2017-03-17 22:23:56;18.31
2017-03-17 22:24:38;18.31
2017-03-17 22:25:20;18.31
2017-03-17 22:26:10;18.31
2017-03-17 22:26:52;18.32
2017-03-17 22:27:34;18.32
2017-03-17 22:28:16;18.32
2017-03-17 22:28:58;18.32
2017-03-17 22:29:40;18.32
2017-03-17 22:30:22;18.32
2017-03-17 22:31:04;18.32
2017-03-17 22:31:46;18.32
2017-03-17 22:32:28;18.33
2017-03-17 22:33:10;18.33
2017-03-17 22:33:52;18.33
2017-03-17 22:34:34;18.33
2017-03-17 22:35:16;18.33
2017-03-17 22:35:58;18.33
2017-03-17 22:36:40;18.33
2017-03-17 22:37:22;18.33
2017-03-17 22:38:05;18.33
2017-03-17 22:38:47;18.33
2017-03-17 22:39:29;18.33
2017-03-17 22:40:11;18.33
2017-03-17 22:40:53;18.33
2017-03-17 22:41:35;18.33
2017-03-17 22:42:17;18.33
2017-03-17 22:42:59;18.33
2017-03-17 22:43:41;18.33
2017-03-17 22:44:23;18.34
2017-03-17 22:45:05;18.34
2017-03-17 22:45:47;18.34
2017-03-17 22:46:29;18.34
2017-03-17 22:47:11;18.34
2017-03-17 22:47:53;18.34
2017-03-17 22:48:35;18.34
2017-03-17 22:49:17;18.34
2017-03-17 22:49:59;18.34
2017-03-17 22:50:41;18.34
2017-03-17 22:51:23;18.34
2017-03-17 22:52:05;18.34
2017-03-17 22:52:48;18.34
2017-03-17 22:53:30;18.34
2017-03-17 22:54:12;18.35
2017-03-17 22:54:54;18.35
2017-03-17 22:55:36;18.35
2017-03-17 22:56:18;18.35
2017-03-17 22:57:00;18.35
2017-03-17 22:57:42;18.36
2017-03-17 22:58:24;18.36
2017-03-17 22:59:06;18.36
2017-03-17 22:59:48;18.36
2017-03-17 23:00:30;18.36
2017-03-17 23:01:12;18.36
2017-03-17 23:01:54;18.37
2017-03-17 23:02:36;18.38
2017-03-17 23:03:18;18.38
2017-03-17 23:04:00;18.38
2017-03-17 23:04:42;18.39
2017-03-17 23:05:24;18.39
2017-03-17 23:06:06;18.39
2017-03-17 23:06:48;18.4
2017-03-17 23:07:31;18.4
2017-03-17 23:08:20;18.4
2017-03-17 23:09:02;18.4
2017-03-17 23:09:44;18.41
2017-03-17 23:10:26;18.42
2017-03-17 23:11:08;18.42
2017-03-17 23:11:50;18.43
2017-03-17 23:12:32;18.43
2017-03-17 23:13:14;18.43
2017-03-17 23:13:56;18.43
2017-03-17 23:14:38;18.43
2017-03-17 23:15:20;18.43
2017-03-17 23:16:02;18.43
2017-03-17 23:16:44;18.43
2017-03-17 23:17:26;18.43
2017-03-17 23:18:09;18.43
2017-03-17 23:18:51;18.43
2017-03-17 23:19:33;18.43
2017-03-17 23:20:15;18.43
2017-03-17 23:20:57;18.43
2017-03-17 23:21:39;18.43
2017-03-17 23:22:21;18.43
2017-03-17 23:23:03;18.43
2017-03-17 23:23:45;18.42
2017-03-17 23:24:27;18.42
2017-03-17 23:25:09;18.42
2017-03-17 23:25:51;18.42
2017-03-17 23:26:33;18.43
2017-03-17 23:27:15;18.42
2017-03-17 23:27:57;18.42
2017-03-17 23:28:39;18.42
2017-03-17 23:29:21;18.42
2017-03-17 23:30:03;18.42
2017-03-17 23:30:45;18.43
2017-03-17 23:31:27;18.43
2017-03-17 23:32:09;18.42
2017-03-17 23:32:51;18.43
2017-03-17 23:33:34;18.43
2017-03-17 23:34:16;18.43
2017-03-17 23:34:58;18.43
2017-03-17 23:35:40;18.43
2017-03-17 23:36:22;18.43
2017-03-17 23:37:04;18.42
2017-03-17 23:37:46;18.42
2017-03-17 23:38:28;18.42
2017-03-17 23:39:10;18.43
2017-03-17 23:39:52;18.42
2017-03-17 23:40:34;18.43
2017-03-17 23:41:16;18.42
2017-03-17 23:41:58;18.43
2017-03-17 23:42:40;18.42
2017-03-17 23:43:22;18.43
2017-03-17 23:44:04;18.42
2017-03-17 23:44:46;18.41
2017-03-17 23:45:28;18.41
2017-03-17 23:46:10;18.41
2017-03-17 23:46:52;18.41
2017-03-17 23:47:34;18.41
2017-03-17 23:48:16;18.42
2017-03-17 23:48:58;18.41
2017-03-17 23:49:41;18.41
2017-03-17 23:50:30;18.41
2017-03-17 23:51:12;18.41
2017-03-17 23:51:55;18.41
2017-03-17 23:52:37;18.41
2017-03-17 23:53:19;18.41
2017-03-17 23:54:01;18.41
2017-03-17 23:54:43;18.41
2017-03-17 23:55:25;18.41
2017-03-17 23:56:07;18.41
2017-03-17 23:56:49;18.42
2017-03-17 23:57:31;18.42
2017-03-17 23:58:13;18.41
2017-03-17 23:58:55;18.41
2017-03-17 23:59:37;18.41
2017-03-18 00:00:19;18.42
2017-03-18 00:01:01;18.41
2017-03-18 00:01:43;18.41
2017-03-18 00:02:25;18.41
2017-03-18 00:03:07;18.41
2017-03-18 00:03:49;18.42
2017-03-18 00:04:31;18.41
2017-03-18 00:05:13;18.41
2017-03-18 00:05:55;18.41
2017-03-18 00:06:37;18.41
2017-03-18 00:07:19;18.41
2017-03-18 00:08:02;18.41
2017-03-18 00:08:44;18.41
2017-03-18 00:09:26;18.41
2017-03-18 00:10:08;18.41
2017-03-18 00:10:50;18.41
2017-03-18 00:11:32;18.41
2017-03-18 00:12:14;18.41
2017-03-18 00:12:56;18.41
2017-03-18 00:13:38;18.41
2017-03-18 00:14:20;18.41
2017-03-18 00:15:02;18.41
2017-03-18 00:15:44;18.41
2017-03-18 00:16:26;18.41
2017-03-18 00:17:08;18.41
2017-03-18 00:17:50;18.41
2017-03-18 00:18:32;18.41
2017-03-18 00:19:14;18.4
2017-03-18 00:19:56;18.4
2017-03-18 00:20:38;18.4
2017-03-18 00:21:20;18.4
2017-03-18 00:22:02;18.41
2017-03-18 00:22:44;18.41
2017-03-18 00:23:27;18.41
2017-03-18 00:24:09;18.41
2017-03-18 00:24:51;18.41
2017-03-18 00:25:33;18.41
2017-03-18 00:26:15;18.41
2017-03-18 00:26:57;18.41
2017-03-18 00:27:39;18.4
2017-03-18 00:28:21;18.4
2017-03-18 00:29:03;18.4
2017-03-18 00:29:45;18.4
2017-03-18 00:30:27;18.4
2017-03-18 00:31:09;18.4
2017-03-18 00:31:51;18.4
2017-03-18 00:32:41;18.41
2017-03-18 00:33:23;18.41
2017-03-18 00:34:05;18.41
2017-03-18 00:34:47;18.4
2017-03-18 00:35:29;18.4
2017-03-18 00:36:11;18.4
2017-03-18 00:36:53;18.4
2017-03-18 00:37:35;18.4
2017-03-18 00:38:17;18.4
2017-03-18 00:38:59;18.4
2017-03-18 00:39:41;18.4
2017-03-18 00:40:23;18.4
2017-03-18 00:41:05;18.4
2017-03-18 00:41:47;18.4
2017-03-18 00:42:29;18.4
2017-03-18 00:43:11;18.41
2017-03-18 00:43:53;18.4
2017-03-18 00:44:35;18.4
2017-03-18 00:45:17;18.4
2017-03-18 00:45:59;18.4
2017-03-18 00:46:41;18.39
2017-03-18 00:47:24;18.39
2017-03-18 00:48:06;18.4
2017-03-18 00:48:48;18.39
2017-03-18 00:49:30;18.39
2017-03-18 00:50:12;18.39
2017-03-18 00:50:54;18.4
2017-03-18 00:51:36;18.39
2017-03-18 00:52:18;18.39
2017-03-18 00:53:00;18.39
2017-03-18 00:53:42;18.38
2017-03-18 00:54:24;18.38
2017-03-18 00:55:06;18.38
2017-03-18 00:55:48;18.38
2017-03-18 00:56:30;18.39
2017-03-18 00:57:12;18.39
2017-03-18 00:57:54;18.38
2017-03-18 00:58:36;18.39
2017-03-18 00:59:18;18.39
2017-03-18 01:00:00;18.38
2017-03-18 01:00:42;18.38
2017-03-18 01:01:24;18.38
2017-03-18 01:02:07;18.38
2017-03-18 01:02:49;18.38
2017-03-18 01:03:31;18.38
2017-03-18 01:04:13;18.38
2017-03-18 01:04:55;18.39
2017-03-18 01:05:37;18.38
2017-03-18 01:06:19;18.38
2017-03-18 01:07:01;18.38
2017-03-18 01:07:43;18.38
2017-03-18 01:08:25;18.38
2017-03-18 01:09:07;18.38
2017-03-18 01:09:49;18.38
2017-03-18 01:10:31;18.38
2017-03-18 01:11:13;18.38
2017-03-18 01:11:55;18.38
2017-03-18 01:12:37;18.38
2017-03-18 01:13:19;18.39
2017-03-18 01:14:01;18.38
2017-03-18 01:14:53;18.38
2017-03-18 01:15:35;18.38
2017-03-18 01:16:17;18.38
2017-03-18 01:16:59;18.38
2017-03-18 01:17:41;18.38
2017-03-18 01:18:23;18.38
2017-03-18 01:19:05;18.38
2017-03-18 01:19:48;18.38
2017-03-18 01:20:30;18.37
2017-03-18 01:21:12;18.38
2017-03-18 01:21:54;18.38
2017-03-18 01:22:36;18.38
2017-03-18 01:23:18;18.38
2017-03-18 01:24:00;18.38
2017-03-18 01:24:42;18.37
2017-03-18 01:25:24;18.37
2017-03-18 01:26:06;18.37
2017-03-18 01:26:48;18.37
2017-03-18 01:27:30;18.37
2017-03-18 01:28:12;18.37
2017-03-18 01:28:54;18.37
2017-03-18 01:29:36;18.37
2017-03-18 01:30:18;18.37
2017-03-18 01:31:00;18.37
2017-03-18 01:31:42;18.38
2017-03-18 01:32:24;18.37
2017-03-18 01:33:06;18.37
2017-03-18 01:33:48;18.37
2017-03-18 01:34:30;18.37
2017-03-18 01:35:13;18.37
2017-03-18 01:35:55;18.37
2017-03-18 01:36:37;18.37
2017-03-18 01:37:19;18.37
2017-03-18 01:38:01;18.37
2017-03-18 01:38:43;18.37
2017-03-18 01:39:25;18.37
2017-03-18 01:40:07;18.37
2017-03-18 01:40:49;18.36
2017-03-18 01:41:31;18.36
2017-03-18 01:42:13;18.36
2017-03-18 01:42:55;18.36
2017-03-18 01:43:37;18.36
2017-03-18 01:44:19;18.36
2017-03-18 01:45:01;18.37
2017-03-18 01:45:43;18.36
2017-03-18 01:46:25;18.37
2017-03-18 01:47:07;18.37
2017-03-18 01:47:49;18.37
2017-03-18 01:48:31;18.37
2017-03-18 01:49:13;18.37
2017-03-18 01:49:55;18.37
2017-03-18 01:50:38;18.37
2017-03-18 01:51:20;18.38
2017-03-18 01:52:02;18.37
2017-03-18 01:52:44;18.38
2017-03-18 01:53:26;18.38
2017-03-18 01:54:08;18.37
2017-03-18 01:54:50;18.37
2017-03-18 01:55:32;18.37
2017-03-18 01:56:14;18.37
2017-03-18 01:57:04;18.37
2017-03-18 01:57:46;18.37
2017-03-18 01:58:28;18.37
2017-03-18 01:59:10;18.37
2017-03-18 01:59:52;18.36
2017-03-18 02:00:34;18.37
2017-03-18 02:01:16;18.37
2017-03-18 02:01:58;18.37
2017-03-18 02:02:40;18.37
2017-03-18 02:03:22;18.37
2017-03-18 02:04:04;18.36
2017-03-18 02:04:46;18.36
2017-03-18 02:05:29;18.37
2017-03-18 02:06:11;18.36
2017-03-18 02:06:53;18.36
2017-03-18 02:07:35;18.36
2017-03-18 02:08:17;18.36
2017-03-18 02:08:59;18.36
2017-03-18 02:09:41;18.36
2017-03-18 02:10:23;18.36
2017-03-18 02:11:05;18.36
2017-03-18 02:11:47;18.36
2017-03-18 02:12:29;18.36
2017-03-18 02:13:11;18.36
2017-03-18 02:13:53;18.36
2017-03-18 02:14:35;18.36
2017-03-18 02:15:17;18.36
2017-03-18 02:15:59;18.36
2017-03-18 02:16:41;18.36
2017-03-18 02:17:23;18.36
2017-03-18 02:18:05;18.36
2017-03-18 02:18:47;18.36
2017-03-18 02:19:29;18.36
2017-03-18 02:20:11;18.36
2017-03-18 02:20:53;18.36
2017-03-18 02:21:36;18.36
2017-03-18 02:22:18;18.36
2017-03-18 02:23:00;18.35
2017-03-18 02:23:42;18.35
2017-03-18 02:24:24;18.35
2017-03-18 02:25:06;18.35
2017-03-18 02:25:48;18.35
2017-03-18 02:26:30;18.35
2017-03-18 02:27:12;18.35
2017-03-18 02:27:54;18.35
2017-03-18 02:28:36;18.35
2017-03-18 02:29:18;18.35
2017-03-18 02:30:00;18.35
2017-03-18 02:30:42;18.34
2017-03-18 02:31:24;18.34
2017-03-18 02:32:06;18.34
2017-03-18 02:32:48;18.34
2017-03-18 02:33:30;18.34
2017-03-18 02:34:12;18.34
2017-03-18 02:34:54;18.34
2017-03-18 02:35:36;18.34
2017-03-18 02:36:18;18.34
2017-03-18 02:37:01;18.34
2017-03-18 02:37:43;18.34
2017-03-18 02:38:25;18.34
2017-03-18 02:39:14;18.34
2017-03-18 02:39:56;18.34
2017-03-18 02:40:38;18.34
2017-03-18 02:41:20;18.34
2017-03-18 02:42:02;18.34
2017-03-18 02:42:44;18.34
2017-03-18 02:43:26;18.34
2017-03-18 02:44:08;18.33
2017-03-18 02:44:50;18.33
2017-03-18 02:45:32;18.33
2017-03-18 02:46:14;18.34
2017-03-18 02:46:56;18.33
2017-03-18 02:47:38;18.33
2017-03-18 02:48:21;18.33
2017-03-18 02:49:03;18.33
2017-03-18 02:49:45;18.33
2017-03-18 02:50:27;18.33
2017-03-18 02:51:09;18.33
2017-03-18 02:51:51;18.32
2017-03-18 02:52:33;18.33
2017-03-18 02:53:15;18.33
2017-03-18 02:53:57;18.33
2017-03-18 02:54:39;18.32
2017-03-18 02:55:21;18.33
2017-03-18 02:56:03;18.33
2017-03-18 02:56:45;18.33
2017-03-18 02:57:27;18.33
2017-03-18 02:58:09;18.33
2017-03-18 02:58:51;18.33
2017-03-18 02:59:33;18.33
2017-03-18 03:00:15;18.33
2017-03-18 03:00:57;18.33
2017-03-18 03:01:39;18.33
2017-03-18 03:02:22;18.33
2017-03-18 03:03:04;18.33
2017-03-18 03:03:46;18.33
2017-03-18 03:04:28;18.33
2017-03-18 03:05:10;18.32
2017-03-18 03:05:52;18.33
2017-03-18 03:06:34;18.33
2017-03-18 03:07:16;18.32
2017-03-18 03:07:58;18.33
2017-03-18 03:08:40;18.32
2017-03-18 03:09:22;18.32
2017-03-18 03:10:04;18.32
2017-03-18 03:10:46;18.33
2017-03-18 03:11:28;18.33
2017-03-18 03:12:10;18.33
2017-03-18 03:12:52;18.32
2017-03-18 03:13:34;18.33
2017-03-18 03:14:16;18.32
2017-03-18 03:14:58;18.32
2017-03-18 03:15:40;18.32
2017-03-18 03:16:22;18.32
2017-03-18 03:17:04;18.32
2017-03-18 03:17:47;18.32
2017-03-18 03:18:29;18.32
2017-03-18 03:19:11;18.31
2017-03-18 03:19:53;18.31
2017-03-18 03:20:35;18.31
2017-03-18 03:21:24;18.31
2017-03-18 03:22:06;18.31
2017-03-18 03:22:48;18.31
2017-03-18 03:23:30;18.31
2017-03-18 03:24:12;18.31
2017-03-18 03:24:54;18.31
2017-03-18 03:25:36;18.31
2017-03-18 03:26:18;18.31
2017-03-18 03:27:00;18.31
2017-03-18 03:27:42;18.31
2017-03-18 03:28:25;18.31
2017-03-18 03:29:07;18.31
2017-03-18 03:29:49;18.31
2017-03-18 03:30:31;18.31
2017-03-18 03:31:13;18.31
2017-03-18 03:31:55;18.31
2017-03-18 03:32:37;18.31
2017-03-18 03:33:19;18.31
2017-03-18 03:34:01;18.31
2017-03-18 03:34:43;18.31
2017-03-18 03:35:25;18.31
2017-03-18 03:36:07;18.31
2017-03-18 03:36:49;18.31
2017-03-18 03:37:31;18.31
2017-03-18 03:38:13;18.31
2017-03-18 03:38:55;18.31
2017-03-18 03:39:37;18.31
2017-03-18 03:40:19;18.31
2017-03-18 03:41:01;18.31
2017-03-18 03:41:43;18.31
2017-03-18 03:42:25;18.31
2017-03-18 03:43:07;18.31
2017-03-18 03:43:50;18.31
2017-03-18 03:44:32;18.31
2017-03-18 03:45:14;18.31
2017-03-18 03:45:56;18.31
2017-03-18 03:46:38;18.31
2017-03-18 03:47:20;18.31
2017-03-18 03:48:02;18.31
2017-03-18 03:48:44;18.31
2017-03-18 03:49:26;18.31
2017-03-18 03:50:08;18.31
2017-03-18 03:50:50;18.31
2017-03-18 03:51:32;18.31
2017-03-18 03:52:14;18.31
2017-03-18 03:52:56;18.31
2017-03-18 03:53:38;18.31
2017-03-18 03:54:20;18.31
2017-03-18 03:55:02;18.31
2017-03-18 03:55:44;18.31
2017-03-18 03:56:26;18.31
2017-03-18 03:57:08;18.31
2017-03-18 03:57:50;18.31
2017-03-18 03:58:32;18.31
2017-03-18 03:59:14;18.3
2017-03-18 03:59:57;18.3
2017-03-18 04:00:39;18.3
2017-03-18 04:01:21;18.3
2017-03-18 04:02:03;18.3
2017-03-18 04:02:45;18.3
2017-03-18 04:03:35;18.29
2017-03-18 04:04:17;18.29
2017-03-18 04:04:59;18.29
2017-03-18 04:05:41;18.29
2017-03-18 04:06:23;18.29
2017-03-18 04:07:05;18.29
2017-03-18 04:07:47;18.29
2017-03-18 04:08:29;18.29
2017-03-18 04:09:11;18.29
2017-03-18 04:09:53;18.29
2017-03-18 04:10:35;18.29
2017-03-18 04:11:17;18.29
2017-03-18 04:11:59;18.29
2017-03-18 04:12:41;18.29
2017-03-18 04:13:23;18.29
2017-03-18 04:14:05;18.29
2017-03-18 04:14:47;18.29
2017-03-18 04:15:29;18.29
2017-03-18 04:16:11;18.29
2017-03-18 04:16:53;18.29
2017-03-18 04:17:35;18.29
2017-03-18 04:18:18;18.29
2017-03-18 04:19:00;18.29
2017-03-18 04:19:42;18.29
2017-03-18 04:20:24;18.29
2017-03-18 04:21:06;18.29
2017-03-18 04:21:48;18.29
2017-03-18 04:22:30;18.3
2017-03-18 04:23:12;18.29
2017-03-18 04:23:54;18.29
2017-03-18 04:24:36;18.3
2017-03-18 04:25:18;18.29
2017-03-18 04:26:00;18.3
2017-03-18 04:26:42;18.3
2017-03-18 04:27:24;18.3
2017-03-18 04:28:06;18.3
2017-03-18 04:28:48;18.3
2017-03-18 04:29:30;18.3
2017-03-18 04:30:12;18.3
2017-03-18 04:30:54;18.29
2017-03-18 04:31:36;18.3
2017-03-18 04:32:18;18.3
2017-03-18 04:33:00;18.3
2017-03-18 04:33:43;18.3
2017-03-18 04:34:25;18.3
2017-03-18 04:35:07;18.3
2017-03-18 04:35:49;18.3
2017-03-18 04:36:31;18.3
2017-03-18 04:37:13;18.3
2017-03-18 04:37:55;18.3
2017-03-18 04:38:37;18.3
2017-03-18 04:39:19;18.3
2017-03-18 04:40:01;18.3
2017-03-18 04:40:43;18.3
2017-03-18 04:41:25;18.3
2017-03-18 04:42:07;18.3
2017-03-18 04:42:49;18.3
2017-03-18 04:43:31;18.3
2017-03-18 04:44:13;18.3
2017-03-18 04:44:55;18.3
2017-03-18 04:45:45;18.3
2017-03-18 04:46:27;18.31
2017-03-18 04:47:09;18.3
2017-03-18 04:47:51;18.3
2017-03-18 04:48:33;18.3
2017-03-18 04:49:15;18.3
2017-03-18 04:49:57;18.3
2017-03-18 19:56:42;17.99
2017-03-18 19:57:24;17.99
2017-03-18 19:58:06;18.0
2017-03-18 19:58:48;18.0
2017-03-18 19:59:30;18.0
2017-03-18 20:00:12;18.01
2017-03-18 20:00:54;18.01
2017-03-18 20:01:37;18.01
2017-03-18 20:02:19;18.02
2017-03-18 20:03:01;18.02
2017-03-18 20:03:43;18.02
2017-03-18 20:04:25;18.03
2017-03-18 20:05:07;18.02
2017-03-18 20:05:49;18.03
2017-03-18 20:06:31;18.03
2017-03-18 20:07:13;18.03
2017-03-18 20:07:55;18.03
2017-03-18 20:08:37;18.03
2017-03-18 20:09:19;18.03
2017-03-18 20:10:01;18.03
2017-03-18 20:10:43;18.03
2017-03-18 20:11:25;18.02
2017-03-18 20:12:07;18.02
2017-03-18 20:12:49;18.01
2017-03-18 20:13:31;18.03
2017-03-18 20:14:13;18.03
2017-03-18 20:14:55;18.03
2017-03-18 20:15:38;18.03
2017-03-18 20:16:20;18.03
2017-03-18 20:17:02;18.02
2017-03-18 20:17:52;18.02
2017-03-18 20:18:34;18.02
2017-03-18 20:19:16;18.01
2017-03-18 20:19:58;17.99
2017-03-18 20:20:40;17.96
2017-03-18 20:21:22;17.95
2017-03-18 20:22:04;17.93
2017-03-18 20:22:46;17.92
2017-03-18 20:23:28;17.91
2017-03-18 20:24:10;17.91
2017-03-18 20:24:52;17.92
2017-03-18 20:25:34;17.94
2017-03-18 20:26:16;17.95
2017-03-18 20:26:58;17.96
2017-03-18 20:27:40;17.98
2017-03-18 20:28:22;17.99
2017-03-18 20:29:04;18.0
2017-03-18 20:29:46;18.0
2017-03-18 20:30:28;18.0
2017-03-18 20:31:11;18.0
2017-03-18 20:31:53;18.0
2017-03-18 20:32:35;18.0
2017-03-18 20:33:17;18.0
2017-03-18 20:33:59;18.0
2017-03-18 20:34:41;18.0
2017-03-18 20:35:23;18.0
2017-03-18 20:36:05;18.0
2017-03-18 20:36:47;18.01
2017-03-18 20:37:29;18.01
2017-03-18 20:38:11;18.02
2017-03-18 20:38:53;18.02
2017-03-18 20:39:35;18.02
2017-03-18 20:40:17;18.03
2017-03-18 20:40:59;18.03
2017-03-18 20:41:41;18.03
2017-03-18 20:42:23;18.03
2017-03-18 20:43:05;18.04
2017-03-18 20:43:47;18.03
2017-03-18 20:44:29;18.03
2017-03-18 20:45:11;18.03
2017-03-18 20:45:54;18.03
2017-03-18 20:46:36;18.03
2017-03-18 20:47:18;18.03
2017-03-18 20:48:00;18.03
2017-03-18 20:48:42;18.03
2017-03-18 20:49:24;18.02
2017-03-18 20:50:06;18.02
2017-03-18 20:50:48;18.02
2017-03-18 20:51:30;18.02
2017-03-18 20:52:12;18.02
2017-03-18 20:52:54;18.02
2017-03-18 20:53:36;18.02
2017-03-18 20:54:18;18.01
2017-03-18 20:55:00;18.01
2017-03-18 20:55:42;18.01
2017-03-18 20:56:24;18.0
2017-03-18 20:57:06;18.0
2017-03-18 20:57:48;17.99
2017-03-18 20:58:30;17.99
2017-03-18 20:59:12;17.99
2017-03-18 21:00:01;17.98
2017-03-18 21:00:44;17.97
2017-03-18 21:01:26;17.96
2017-03-18 21:02:08;17.96
2017-03-18 21:02:50;17.95
2017-03-18 21:03:32;17.94
2017-03-18 21:04:14;17.92
2017-03-18 21:04:56;17.9
2017-03-18 21:05:38;17.89
2017-03-18 21:06:20;17.88
2017-03-18 21:07:02;17.87
2017-03-18 21:07:44;17.87
2017-03-18 21:08:26;17.88
2017-03-18 21:09:08;17.89
2017-03-18 21:09:50;17.9
2017-03-18 21:10:32;17.9
2017-03-18 21:11:14;17.9
2017-03-18 21:11:56;17.89
2017-03-18 21:12:38;17.89
2017-03-18 21:13:20;17.89
2017-03-18 21:14:02;17.89
2017-03-18 21:14:44;17.89
2017-03-18 21:15:27;17.88
2017-03-18 21:16:09;17.88
2017-03-18 21:16:51;17.87
2017-03-18 21:17:33;17.87
2017-03-18 21:18:15;17.88
2017-03-18 21:18:57;17.89
2017-03-18 21:19:39;17.9
2017-03-18 21:20:21;17.9
2017-03-18 21:21:03;17.91
2017-03-18 21:21:45;17.91
2017-03-18 21:22:27;17.92
2017-03-18 21:23:09;17.93
2017-03-18 21:23:51;17.94
2017-03-18 21:24:33;17.96
2017-03-18 21:25:15;17.96
2017-03-18 21:25:57;17.98
2017-03-18 21:26:39;17.99
2017-03-18 21:27:21;18.0
2017-03-18 21:28:03;18.01
2017-03-18 21:28:45;18.02
2017-03-18 21:29:27;18.02
2017-03-18 21:30:10;18.03
2017-03-18 21:30:52;18.03
2017-03-18 21:31:34;18.03
2017-03-18 21:32:16;18.03
2017-03-18 21:32:58;18.02
2017-03-18 21:33:40;18.02
2017-03-18 21:34:22;18.02
2017-03-18 21:35:04;18.01
2017-03-18 21:35:46;18.0
2017-03-18 21:36:28;17.99
2017-03-18 21:37:10;17.99
2017-03-18 21:37:52;17.98
2017-03-18 21:38:34;17.99
2017-03-18 21:39:16;17.98
2017-03-18 21:39:58;17.98
2017-03-18 21:40:40;17.97
2017-03-18 21:41:22;17.97
2017-03-18 21:42:11;17.98
2017-03-18 21:42:53;17.97
2017-03-18 21:43:35;17.97
2017-03-18 21:44:17;17.96
2017-03-18 21:44:59;17.94
2017-03-18 21:45:41;17.92
2017-03-18 21:46:24;17.9
2017-03-18 21:47:06;17.89
2017-03-18 21:47:48;17.88
2017-03-18 21:48:30;17.87
2017-03-18 21:49:12;17.88
2017-03-18 21:49:54;17.89
2017-03-18 21:50:36;17.89
2017-03-18 21:51:18;17.88
2017-03-18 21:52:00;17.87
2017-03-18 21:52:42;17.86
2017-03-18 21:53:24;17.84
2017-03-18 21:54:06;17.84
2017-03-18 21:54:48;17.82
2017-03-18 21:55:30;17.8
2017-03-18 21:56:12;17.78
2017-03-18 21:56:54;17.77
2017-03-18 21:57:36;17.76
2017-03-18 21:58:18;17.75
2017-03-18 21:59:00;17.74
2017-03-18 21:59:42;17.73
2017-03-18 22:00:24;17.72
2017-03-18 22:01:06;17.71
2017-03-18 22:01:49;17.71
2017-03-18 22:02:31;17.71
2017-03-18 22:03:13;17.7
2017-03-18 22:03:55;17.69
2017-03-18 22:04:37;17.68
2017-03-18 22:05:19;17.66
2017-03-18 22:06:01;17.66
2017-03-18 22:06:43;17.64
2017-03-18 22:07:25;17.64
2017-03-18 22:08:07;17.64
2017-03-18 22:08:49;17.64
2017-03-18 22:09:31;17.64
2017-03-18 22:10:13;17.66
2017-03-18 22:10:55;17.66
2017-03-18 22:11:37;17.66
2017-03-18 22:12:19;17.66
2017-03-18 22:13:01;17.67
2017-03-18 22:13:43;17.67
2017-03-18 22:14:25;17.67
2017-03-18 22:15:07;17.68
2017-03-18 22:15:49;17.68
2017-03-18 22:16:32;17.7
2017-03-18 22:17:14;17.71
2017-03-18 22:17:56;17.73
2017-03-18 22:18:38;17.75
2017-03-18 22:19:20;17.77
2017-03-18 22:20:02;17.79
2017-03-18 22:20:44;17.81
2017-03-18 22:21:26;17.83
2017-03-18 22:22:08;17.84
2017-03-18 22:22:50;17.85
2017-03-18 22:23:32;17.87
2017-03-18 22:24:21;17.88
2017-03-18 22:25:03;17.88
2017-03-18 22:25:45;17.89
2017-03-18 22:26:27;17.89
2017-03-18 22:27:09;17.88
2017-03-18 22:27:51;17.88
2017-03-18 22:28:33;17.88
2017-03-18 22:29:15;17.88
2017-03-18 22:29:57;17.88
2017-03-18 22:30:40;17.89
2017-03-18 22:31:22;17.89
2017-03-18 22:32:04;17.89
2017-03-18 22:32:46;17.89
2017-03-18 22:33:28;17.9
2017-03-18 22:34:10;17.91
2017-03-18 22:34:52;17.91
2017-03-18 22:35:34;17.92
2017-03-18 22:36:16;17.92
2017-03-18 22:36:58;17.93
2017-03-18 22:37:40;17.94
2017-03-18 22:38:22;17.94
2017-03-18 22:39:04;17.94
2017-03-18 22:39:46;17.94
2017-03-18 22:40:28;17.94
2017-03-18 22:41:10;17.95
2017-03-18 22:41:52;17.96
2017-03-18 22:42:34;17.96
2017-03-18 22:43:16;17.96
2017-03-18 22:43:58;17.96
2017-03-18 22:44:40;17.96
2017-03-18 22:45:23;17.95
2017-03-18 22:46:05;17.96
2017-03-18 22:46:47;17.95
2017-03-18 22:47:29;17.96
2017-03-18 22:48:11;17.97
2017-03-18 22:48:53;17.97
2017-03-18 22:49:35;17.98
2017-03-18 22:50:17;17.99
2017-03-18 22:50:59;18.0
2017-03-18 22:51:41;18.01
2017-03-18 22:52:23;18.01
2017-03-18 22:53:05;18.02
2017-03-18 22:53:47;18.02
2017-03-18 22:54:29;18.02
2017-03-18 22:55:11;18.02
2017-03-18 22:55:53;18.02
2017-03-18 22:56:35;18.01
2017-03-18 22:57:17;18.0
2017-03-18 22:57:59;17.99
2017-03-18 22:58:41;17.99
2017-03-18 22:59:23;17.99
2017-03-18 23:00:05;18.0
2017-03-18 23:00:47;18.01
2017-03-18 23:01:30;18.01
2017-03-18 23:02:12;18.02
2017-03-18 23:02:54;18.03
2017-03-18 23:03:36;18.02
2017-03-18 23:04:18;18.02
2017-03-18 23:05:00;18.03
2017-03-18 23:05:42;18.05
2017-03-18 23:06:30;18.06
2017-03-18 23:07:12;18.08
2017-03-18 23:07:55;18.09
2017-03-18 23:08:37;18.11
2017-03-18 23:09:19;18.12
2017-03-18 23:10:01;18.13
2017-03-18 23:10:43;18.14
2017-03-18 23:11:25;18.15
2017-03-18 23:12:07;18.17
2017-03-18 23:12:49;18.18
2017-03-18 23:13:31;18.19
2017-03-18 23:14:13;18.2
2017-03-18 23:14:55;18.21
2017-03-18 23:15:37;18.21
2017-03-18 23:16:19;18.22
2017-03-18 23:17:01;18.22
2017-03-18 23:17:43;18.22
2017-03-18 23:18:25;18.22
2017-03-18 23:19:07;18.21
2017-03-18 23:19:49;18.22
2017-03-18 23:20:31;18.22
2017-03-18 23:21:13;18.22
2017-03-18 23:21:56;18.22
2017-03-18 23:22:38;18.22
2017-03-18 23:23:20;18.22
2017-03-18 23:24:02;18.23
2017-03-18 23:24:44;18.23
2017-03-18 23:25:26;18.24
2017-03-18 23:26:08;18.24
2017-03-18 23:26:50;18.24
2017-03-18 23:27:32;18.25
2017-03-18 23:28:14;18.25
2017-03-18 23:28:56;18.24
2017-03-18 23:29:38;18.24
2017-03-18 23:30:20;18.23
2017-03-18 23:31:02;18.23
2017-03-18 23:31:44;18.23
2017-03-18 23:32:26;18.24
2017-03-18 23:33:08;18.24
2017-03-18 23:33:50;18.25
2017-03-18 23:34:32;18.27
2017-03-18 23:35:14;18.28
2017-03-18 23:35:56;18.3
2017-03-18 23:36:38;18.31
2017-03-18 23:37:21;18.32
2017-03-18 23:38:03;18.32
2017-03-18 23:38:45;18.32
2017-03-18 23:39:27;18.32
2017-03-18 23:40:09;18.31
2017-03-18 23:40:51;18.31
2017-03-18 23:41:33;18.32
2017-03-18 23:42:15;18.32
2017-03-18 23:42:57;18.32
2017-03-18 23:43:39;18.34
2017-03-18 23:44:21;18.34
2017-03-18 23:45:03;18.35
2017-03-18 23:45:45;18.36
2017-03-18 23:46:27;18.36
2017-03-18 23:47:09;18.36
2017-03-18 23:47:51;18.36
2017-03-18 23:48:41;18.36
2017-03-18 23:49:23;18.37
2017-03-18 23:50:05;18.37
2017-03-18 23:50:47;18.37
2017-03-18 23:51:29;18.37
2017-03-18 23:52:11;18.37
2017-03-18 23:52:53;18.37
2017-03-18 23:53:35;18.37
2017-03-18 23:54:17;18.36
2017-03-18 23:54:59;18.36
2017-03-18 23:55:41;18.36
2017-03-18 23:56:23;18.35
2017-03-18 23:57:05;18.35
2017-03-18 23:57:47;18.35
2017-03-18 23:58:29;18.35
2017-03-18 23:59:11;18.36
2017-03-18 23:59:53;18.36
2017-03-19 00:00:35;18.37
2017-03-19 00:01:17;18.38
2017-03-19 00:01:59;18.39
2017-03-19 00:02:42;18.4
2017-03-19 00:03:24;18.41
2017-03-19 00:04:06;18.42
2017-03-19 00:04:48;18.42
2017-03-19 00:05:30;18.43
2017-03-19 00:06:12;18.43
2017-03-19 00:06:54;18.43
2017-03-19 00:07:36;18.43
2017-03-19 00:08:18;18.44
2017-03-19 00:09:00;18.45
2017-03-19 00:09:42;18.45
2017-03-19 00:10:24;18.46
2017-03-19 00:11:06;18.46
2017-03-19 00:11:48;18.46
2017-03-19 00:12:30;18.46
2017-03-19 00:13:12;18.46
2017-03-19 00:13:54;18.46
2017-03-19 00:14:36;18.46
2017-03-19 00:15:18;18.46
2017-03-19 00:16:00;18.46
2017-03-19 00:16:42;18.47
2017-03-19 00:17:24;18.47
2017-03-19 00:18:07;18.47
2017-03-19 00:18:49;18.47
2017-03-19 00:19:31;18.47
2017-03-19 00:20:13;18.47
2017-03-19 00:20:55;18.48
2017-03-19 00:21:37;18.48
2017-03-19 00:22:19;18.48
2017-03-19 00:23:01;18.48
2017-03-19 00:23:43;18.47
2017-03-19 00:24:25;18.48
2017-03-19 00:25:07;18.47
2017-03-19 00:25:49;18.47
2017-03-19 00:26:31;18.48
2017-03-19 00:27:13;18.47
2017-03-19 00:27:55;18.47
2017-03-19 00:28:37;18.48
2017-03-19 00:29:19;18.48
2017-03-19 00:30:01;18.48
2017-03-19 00:30:53;18.47
2017-03-19 00:31:35;18.47
2017-03-19 00:32:17;18.47
2017-03-19 00:32:59;18.46
2017-03-19 00:33:41;18.46
2017-03-19 00:34:23;18.46
2017-03-19 00:35:05;18.46
2017-03-19 00:35:47;18.46
2017-03-19 00:36:29;18.46
2017-03-19 00:37:11;18.46
2017-03-19 00:37:53;18.46
2017-03-19 00:38:35;18.45
2017-03-19 00:39:17;18.45
2017-03-19 00:39:59;18.45
2017-03-19 00:40:41;18.45
2017-03-19 00:41:23;18.44
2017-03-19 00:42:05;18.43
2017-03-19 00:42:47;18.43
2017-03-19 00:43:29;18.43
2017-03-19 00:44:12;18.43
2017-03-19 00:44:54;18.43
2017-03-19 00:45:36;18.43
2017-03-19 00:46:18;18.43
2017-03-19 00:47:00;18.43
2017-03-19 00:47:42;18.44
2017-03-19 00:48:24;18.45
2017-03-19 00:49:06;18.45
2017-03-19 00:49:48;18.45
2017-03-19 00:50:30;18.45
2017-03-19 00:51:12;18.46
2017-03-19 00:51:54;18.45
2017-03-19 00:52:36;18.45
2017-03-19 00:53:18;18.45
2017-03-19 00:54:00;18.45
2017-03-19 00:54:42;18.45
2017-03-19 00:55:24;18.44
2017-03-19 00:56:06;18.44
2017-03-19 00:56:48;18.44
2017-03-19 00:57:30;18.43
2017-03-19 00:58:12;18.43
2017-03-19 00:58:54;18.43
2017-03-19 00:59:37;18.44
2017-03-19 01:00:19;18.45
2017-03-19 01:01:01;18.46
2017-03-19 01:01:43;18.47
2017-03-19 01:02:25;18.47
2017-03-19 01:03:07;18.48
2017-03-19 01:03:49;18.48
2017-03-19 01:04:31;18.48
2017-03-19 01:05:13;18.48
2017-03-19 01:05:55;18.48
2017-03-19 01:06:37;18.48
2017-03-19 01:07:19;18.47
2017-03-19 01:08:01;18.47
2017-03-19 01:08:43;18.47
2017-03-19 01:09:25;18.47
2017-03-19 01:10:07;18.47
2017-03-19 01:10:49;18.47
2017-03-19 01:11:31;18.47
2017-03-19 01:12:13;18.47
2017-03-19 01:13:03;18.46
2017-03-19 01:13:45;18.46
2017-03-19 01:14:27;18.47
2017-03-19 01:15:09;18.46
2017-03-19 01:15:51;18.47
2017-03-19 01:16:33;18.47
2017-03-19 01:17:15;18.47
2017-03-19 01:17:57;18.47
2017-03-19 01:18:39;18.47
2017-03-19 01:19:21;18.48
2017-03-19 01:20:03;18.48
2017-03-19 01:20:45;18.47
2017-03-19 01:21:27;18.47
2017-03-19 01:22:09;18.47
2017-03-19 01:22:51;18.47
2017-03-19 01:23:34;18.47
2017-03-19 01:24:16;18.47
2017-03-19 01:24:58;18.47
2017-03-19 01:25:40;18.47
2017-03-19 01:26:22;18.47
2017-03-19 01:27:04;18.48
2017-03-19 01:27:46;18.48
2017-03-19 01:28:28;18.48
2017-03-19 01:29:10;18.48
2017-03-19 01:29:52;18.48
2017-03-19 01:30:34;18.48
2017-03-19 01:31:16;18.48
2017-03-19 01:31:58;18.48
2017-03-19 01:32:40;18.48
2017-03-19 01:33:22;18.48
2017-03-19 01:34:04;18.48
2017-03-19 01:34:46;18.48
2017-03-19 01:35:28;18.47
2017-03-19 01:36:10;18.48
2017-03-19 01:36:52;18.47
2017-03-19 01:37:34;18.48
2017-03-19 01:38:16;18.47
2017-03-19 01:38:59;18.47
2017-03-19 01:39:41;18.48
2017-03-19 01:40:23;18.48
2017-03-19 01:41:05;18.48
2017-03-19 01:41:47;18.48
2017-03-19 01:42:29;18.49
2017-03-19 01:43:11;18.49
2017-03-19 01:43:53;18.49
2017-03-19 01:44:35;18.48
2017-03-19 01:45:17;18.48
2017-03-19 01:45:59;18.49
2017-03-19 01:46:41;18.48
2017-03-19 01:47:23;18.48
2017-03-19 01:48:05;18.48
2017-03-19 01:48:47;18.48
2017-03-19 01:49:29;18.48
2017-03-19 01:50:11;18.47
2017-03-19 01:50:53;18.47
2017-03-19 01:51:35;18.47
2017-03-19 01:52:17;18.47
2017-03-19 01:52:59;18.46
2017-03-19 01:53:41;18.46
2017-03-19 01:54:23;18.47
2017-03-19 01:55:13;18.46
2017-03-19 01:55:55;18.46
2017-03-19 01:56:37;18.46
2017-03-19 01:57:19;18.46
2017-03-19 01:58:01;18.46
2017-03-19 01:58:43;18.46
2017-03-19 01:59:25;18.46
2017-03-19 02:00:07;18.46
2017-03-19 02:00:49;18.46
2017-03-19 02:01:31;18.46
2017-03-19 02:02:13;18.46
2017-03-19 02:02:55;18.46
2017-03-19 02:03:38;18.46
2017-03-19 02:04:20;18.46
2017-03-19 02:05:02;18.46
2017-03-19 02:05:44;18.46
2017-03-19 02:06:26;18.46
2017-03-19 02:07:08;18.46
2017-03-19 02:07:50;18.46
2017-03-19 02:08:32;18.46
2017-03-19 02:09:14;18.46
2017-03-19 02:09:56;18.46
2017-03-19 02:10:38;18.46
2017-03-19 02:11:20;18.46
2017-03-19 02:12:02;18.46
2017-03-19 02:12:44;18.46
2017-03-19 02:13:26;18.46
2017-03-19 02:14:08;18.46
2017-03-19 02:14:50;18.46
2017-03-19 02:15:32;18.46
2017-03-19 02:16:14;18.46
2017-03-19 02:16:56;18.46
2017-03-19 02:17:38;18.46
2017-03-19 02:18:20;18.46
2017-03-19 02:19:02;18.46
2017-03-19 02:19:45;18.46
2017-03-19 02:20:27;18.46
2017-03-19 02:21:09;18.46
2017-03-19 02:21:51;18.46
2017-03-19 02:22:33;18.46
2017-03-19 02:23:15;18.46
2017-03-19 02:23:57;18.47
2017-03-19 02:24:39;18.46
2017-03-19 02:25:21;18.46
2017-03-19 02:26:03;18.46
2017-03-19 02:26:45;18.46
2017-03-19 02:27:27;18.46
2017-03-19 02:28:09;18.47
2017-03-19 02:28:51;18.46
2017-03-19 02:29:33;18.46
2017-03-19 02:30:15;18.46
2017-03-19 02:30:57;18.46
2017-03-19 02:31:39;18.46
2017-03-19 02:32:21;18.46
2017-03-19 02:33:03;18.46
2017-03-19 02:33:45;18.46
2017-03-19 02:34:28;18.46
2017-03-19 02:35:10;18.46
2017-03-19 02:35:52;18.46
2017-03-19 02:36:34;18.46
2017-03-19 02:37:24;18.46
2017-03-19 02:38:06;18.46
2017-03-19 02:38:48;18.46
2017-03-19 02:39:30;18.46
2017-03-19 02:40:12;18.46
2017-03-19 02:40:54;18.46
2017-03-19 02:41:36;18.46
2017-03-19 02:42:18;18.46
2017-03-19 02:43:00;18.46
2017-03-19 02:43:42;18.46
2017-03-19 02:44:24;18.46
2017-03-19 02:45:06;18.46
2017-03-19 02:45:48;18.46
2017-03-19 02:46:30;18.46
2017-03-19 02:47:12;18.46
2017-03-19 02:47:54;18.46
2017-03-19 02:48:36;18.46
2017-03-19 02:49:18;18.46
2017-03-19 02:50:00;18.46
2017-03-19 02:50:42;18.46
2017-03-19 02:51:24;18.46
2017-03-19 02:52:07;18.46
2017-03-19 02:52:49;18.46
2017-03-19 02:53:31;18.46
2017-03-19 02:54:13;18.46
2017-03-19 02:54:55;18.46
2017-03-19 02:55:37;18.46
2017-03-19 02:56:19;18.46
2017-03-19 02:57:01;18.46
2017-03-19 02:57:43;18.46
2017-03-19 02:58:25;18.45
2017-03-19 02:59:07;18.45
2017-03-19 02:59:49;18.45
2017-03-19 03:00:31;18.46
2017-03-19 03:01:13;18.46
2017-03-19 03:01:55;18.45
2017-03-19 03:02:37;18.45
2017-03-19 03:03:19;18.45
2017-03-19 03:04:01;18.45
2017-03-19 03:04:43;18.45
2017-03-19 03:05:25;18.45
2017-03-19 03:06:07;18.45
2017-03-19 03:06:49;18.45
2017-03-19 03:07:31;18.45
2017-03-19 03:08:13;18.45
2017-03-19 03:08:56;18.45
2017-03-19 03:09:38;18.45
2017-03-19 03:10:20;18.44
2017-03-19 03:11:02;18.44
2017-03-19 03:11:44;18.44
2017-03-19 03:12:26;18.44
2017-03-19 03:13:08;18.43
2017-03-19 03:13:50;18.44
2017-03-19 03:14:32;18.44
2017-03-19 03:15:14;18.44
2017-03-19 03:15:56;18.44
2017-03-19 03:16:38;18.45
2017-03-19 03:17:20;18.45
2017-03-19 03:18:02;18.45
2017-03-19 03:18:44;18.45
2017-03-19 03:19:33;18.45
2017-03-19 03:20:16;18.45
2017-03-19 03:20:58;18.44
2017-03-19 03:21:40;18.45
2017-03-19 03:22:22;18.44
2017-03-19 03:23:04;18.44
2017-03-19 03:23:46;18.44
2017-03-19 03:24:28;18.44
2017-03-19 03:25:10;18.44
2017-03-19 03:25:52;18.44
2017-03-19 03:26:34;18.44
2017-03-19 03:27:16;18.44
2017-03-19 03:27:58;18.44
2017-03-19 03:28:40;18.43
2017-03-19 03:29:22;18.43
2017-03-19 03:30:04;18.43
2017-03-19 03:30:46;18.44
2017-03-19 03:31:28;18.44
2017-03-19 03:32:10;18.44
2017-03-19 03:32:52;18.43
2017-03-19 03:33:34;18.44
2017-03-19 03:34:16;18.44
2017-03-19 03:34:58;18.44
2017-03-19 03:35:41;18.44
2017-03-19 03:36:23;18.44
2017-03-19 03:37:05;18.44
2017-03-19 03:37:47;18.43
2017-03-19 03:38:29;18.44
2017-03-19 03:39:11;18.44
2017-03-19 03:39:53;18.44
2017-03-19 03:40:35;18.44
2017-03-19 03:41:17;18.44
2017-03-19 03:41:59;18.44
2017-03-19 03:42:41;18.44
2017-03-19 03:43:23;18.44
2017-03-19 03:44:05;18.44
2017-03-19 03:44:47;18.44
2017-03-19 03:45:29;18.44
2017-03-19 03:46:11;18.44
2017-03-19 03:46:53;18.44
2017-03-19 03:47:35;18.44
2017-03-19 03:48:17;18.44
2017-03-19 03:48:59;18.44
2017-03-19 03:49:42;18.44
2017-03-19 03:50:24;18.44
2017-03-19 03:51:06;18.44
2017-03-19 03:51:48;18.44
2017-03-19 03:52:30;18.44
2017-03-19 03:53:12;18.44
2017-03-19 03:53:54;18.44
2017-03-19 03:54:36;18.44
2017-03-19 03:55:18;18.44
2017-03-19 03:56:00;18.44
2017-03-19 03:56:42;18.44
2017-03-19 03:57:24;18.44
2017-03-19 03:58:06;18.44
2017-03-19 03:58:48;18.44
2017-03-19 03:59:30;18.43
2017-03-19 04:00:12;18.44
2017-03-19 04:00:54;18.43
2017-03-19 04:01:44;18.43
2017-03-19 04:02:26;18.43
2017-03-19 04:03:08;18.43
2017-03-19 04:03:50;18.43
2017-03-19 04:04:32;18.43
2017-03-19 04:05:14;18.43
2017-03-19 04:05:56;18.43
2017-03-19 04:06:38;18.43
2017-03-19 04:07:20;18.43
2017-03-19 04:08:02;18.43
2017-03-19 04:08:44;18.43
2017-03-19 04:09:26;18.43
2017-03-19 04:10:08;18.43
2017-03-19 04:10:50;18.43
2017-03-19 04:11:32;18.43
2017-03-19 04:12:14;18.43
2017-03-19 04:12:56;18.43
2017-03-19 04:13:38;18.43
2017-03-19 04:14:20;18.43
2017-03-19 04:15:02;18.43
2017-03-19 04:15:44;18.43
2017-03-19 04:16:26;18.43
2017-03-19 04:17:09;18.43
2017-03-19 04:17:51;18.43
2017-03-19 04:18:33;18.43
2017-03-19 04:19:15;18.43
2017-03-19 04:19:57;18.43
2017-03-19 04:20:39;18.43
2017-03-19 04:21:21;18.43
2017-03-19 04:22:03;18.43
2017-03-19 04:22:45;18.43
2017-03-19 04:23:27;18.43
2017-03-19 04:24:09;18.43
2017-03-19 04:24:51;18.43
2017-03-19 04:25:33;18.43
2017-03-19 04:26:15;18.43
2017-03-19 04:26:57;18.43
2017-03-19 04:27:39;18.43
2017-03-19 04:28:21;18.43
2017-03-19 04:29:03;18.43
2017-03-19 04:29:45;18.43
2017-03-19 04:30:27;18.43
2017-03-19 04:31:09;18.43
2017-03-19 04:31:52;18.43
2017-03-19 04:32:34;18.43
2017-03-19 04:33:16;18.43
2017-03-19 04:33:58;18.43
2017-03-19 04:34:40;18.43
2017-03-19 04:35:22;18.43
2017-03-19 04:36:04;18.43
2017-03-19 04:36:46;18.43
2017-03-19 04:37:28;18.43
2017-03-19 04:38:10;18.43
2017-03-19 04:38:52;18.43
2017-03-19 04:39:34;18.42
2017-03-19 04:40:16;18.43
2017-03-19 04:40:58;18.42
2017-03-19 04:41:40;18.42
2017-03-19 04:42:22;18.43
2017-03-19 04:43:04;18.42
2017-03-19 04:43:55;18.42
2017-03-19 04:44:37;18.42
2017-03-19 04:45:19;18.42
2017-03-19 04:46:01;18.42
2017-03-19 04:46:43;18.42
2017-03-19 04:47:25;18.42
2017-03-19 04:48:07;18.42
2017-03-19 19:57:46;16.73
2017-03-19 19:58:28;16.72
2017-03-19 19:59:10;16.73
2017-03-19 19:59:52;16.75
2017-03-19 20:00:34;16.77
2017-03-19 20:01:16;16.76
2017-03-19 20:01:58;16.73
2017-03-19 20:02:40;16.69
2017-03-19 20:03:22;16.65
2017-03-19 20:04:04;16.63
2017-03-19 20:04:46;16.62
2017-03-19 20:05:29;16.63
2017-03-19 20:06:11;16.65
2017-03-19 20:06:53;16.68
2017-03-19 20:07:35;16.7
2017-03-19 20:08:17;16.71
2017-03-19 20:08:59;16.71
2017-03-19 20:09:41;16.71
2017-03-19 20:10:23;16.69
2017-03-19 20:11:05;16.7
2017-03-19 20:11:47;16.73
2017-03-19 20:12:29;16.79
2017-03-19 20:13:11;16.88
2017-03-19 20:13:53;16.98
2017-03-19 20:14:35;17.07
2017-03-19 20:15:17;17.16
2017-03-19 20:15:59;17.22
2017-03-19 20:16:41;17.27
2017-03-19 20:17:23;17.3
2017-03-19 20:18:05;17.32
2017-03-19 20:18:47;17.34
2017-03-19 20:19:29;17.37
2017-03-19 20:20:12;17.41
2017-03-19 20:21:02;17.49
2017-03-19 20:21:44;17.57
2017-03-19 20:22:26;17.66
2017-03-19 20:23:08;17.75
2017-03-19 20:23:50;17.81
2017-03-19 20:24:32;17.85
2017-03-19 20:25:14;17.89
2017-03-19 20:25:56;17.91
2017-03-19 20:26:38;17.93
2017-03-19 20:27:20;17.94
2017-03-19 20:28:02;17.96
2017-03-19 20:28:44;17.96
2017-03-19 20:29:26;17.98
2017-03-19 20:30:08;17.99
2017-03-19 20:30:50;18.01
2017-03-19 20:31:32;18.03
2017-03-19 20:32:14;18.04
2017-03-19 20:32:56;18.07
2017-03-19 20:33:38;18.08
2017-03-19 20:34:20;18.08
2017-03-19 20:35:03;18.08
2017-03-19 20:35:45;18.09
2017-03-19 20:36:27;18.09
2017-03-19 20:37:09;18.1
2017-03-19 20:37:51;18.09
2017-03-19 20:38:33;18.09
2017-03-19 20:39:15;18.1
2017-03-19 20:39:57;18.11
2017-03-19 20:40:39;18.11
2017-03-19 20:41:21;18.11
2017-03-19 20:42:03;18.11
2017-03-19 20:42:45;18.11
2017-03-19 20:43:27;18.11
2017-03-19 20:44:09;18.11
2017-03-19 20:44:51;18.11
2017-03-19 20:45:33;18.12
2017-03-19 20:46:15;18.12
2017-03-19 20:46:57;18.13
2017-03-19 20:47:39;18.13
2017-03-19 20:48:21;18.12
2017-03-19 20:49:04;18.13
2017-03-19 20:49:46;18.13
2017-03-19 20:50:28;18.13
2017-03-19 20:51:10;18.13
2017-03-19 20:51:52;18.13
2017-03-19 20:52:34;18.13
2017-03-19 20:53:16;18.13
2017-03-19 20:53:58;18.13
2017-03-19 20:54:40;18.13
2017-03-19 20:55:22;18.13
2017-03-19 20:56:04;18.13
2017-03-19 20:56:46;18.14
2017-03-19 20:57:28;18.14
2017-03-19 20:58:10;18.14
2017-03-19 20:58:52;18.14
2017-03-19 20:59:34;18.15
2017-03-19 21:00:16;18.15
2017-03-19 21:00:58;18.16
2017-03-19 21:01:40;18.17
2017-03-19 21:02:22;18.17
2017-03-19 21:03:11;18.18
2017-03-19 21:03:53;18.18
2017-03-19 21:04:35;18.18
2017-03-19 21:05:17;18.19
2017-03-19 21:06:00;18.19
2017-03-19 21:06:42;18.19
2017-03-19 21:07:24;18.19
2017-03-19 21:08:06;18.2
2017-03-19 21:08:48;18.2
2017-03-19 21:09:30;18.2
2017-03-19 21:10:12;18.21
2017-03-19 21:10:54;18.21
2017-03-19 21:11:36;18.22
2017-03-19 21:12:18;18.22
2017-03-19 21:13:00;18.23
2017-03-19 21:13:42;18.23
2017-03-19 21:14:24;18.23
2017-03-19 21:15:06;18.23
2017-03-19 21:15:48;18.23
2017-03-19 21:16:30;18.23
2017-03-19 21:17:12;18.24
2017-03-19 21:17:54;18.25
2017-03-19 21:18:36;18.25
2017-03-19 21:19:18;18.25
2017-03-19 21:20:00;18.25
2017-03-19 21:20:42;18.25
2017-03-19 21:21:24;18.25
2017-03-19 21:22:07;18.25
2017-03-19 21:22:49;18.25
2017-03-19 21:23:31;18.26
2017-03-19 21:24:13;18.26
2017-03-19 21:24:55;18.26
2017-03-19 21:25:37;18.26
2017-03-19 21:26:19;18.26
2017-03-19 21:27:01;18.26
2017-03-19 21:27:43;18.26
2017-03-19 21:28:25;18.26
2017-03-19 21:29:07;18.26
2017-03-19 21:29:49;18.27
2017-03-19 21:30:31;18.26
2017-03-19 21:31:13;18.27
2017-03-19 21:31:55;18.27
2017-03-19 21:32:37;18.27
2017-03-19 21:33:19;18.27
2017-03-19 21:34:01;18.27
2017-03-19 21:34:43;18.27
2017-03-19 21:35:25;18.27
2017-03-19 21:36:07;18.27
2017-03-19 21:36:50;18.27
2017-03-19 21:37:32;18.28
2017-03-19 21:38:14;18.28
2017-03-19 21:38:56;18.27
2017-03-19 21:39:38;18.27
2017-03-19 21:40:20;18.27
2017-03-19 21:41:02;18.27
2017-03-19 21:41:44;18.27
2017-03-19 21:42:26;18.27
2017-03-19 21:43:08;18.27
2017-03-19 21:43:50;18.27
2017-03-19 21:44:32;18.28
2017-03-19 21:45:21;18.28
2017-03-19 21:46:03;18.28
2017-03-19 21:46:45;18.28
2017-03-19 21:47:27;18.28
2017-03-19 21:48:09;18.28
2017-03-19 21:48:51;18.28
2017-03-19 21:49:33;18.28
2017-03-19 21:50:15;18.28
2017-03-19 21:50:57;18.29
2017-03-19 21:51:39;18.28
2017-03-19 21:52:21;18.29
2017-03-19 21:53:03;18.29
2017-03-19 21:53:45;18.29
2017-03-19 21:54:27;18.29
2017-03-19 21:55:09;18.29
2017-03-19 21:55:52;18.29
2017-03-19 21:56:34;18.29
2017-03-19 21:57:16;18.29
2017-03-19 21:57:58;18.29
2017-03-19 21:58:40;18.3
2017-03-19 21:59:22;18.3
2017-03-19 22:00:04;18.31
2017-03-19 22:00:46;18.32
2017-03-19 22:01:28;18.32
2017-03-19 22:02:10;18.33
2017-03-19 22:02:52;18.33
2017-03-19 22:03:34;18.32
2017-03-19 22:04:16;18.32
2017-03-19 22:04:58;18.32
2017-03-19 22:05:40;18.32
2017-03-19 22:06:22;18.32
2017-03-19 22:07:04;18.33
2017-03-19 22:07:46;18.33
2017-03-19 22:08:28;18.33
2017-03-19 22:09:10;18.33
2017-03-19 22:09:52;18.33
2017-03-19 22:10:34;18.33
2017-03-19 22:11:16;18.32
2017-03-19 22:11:59;18.32
2017-03-19 22:12:41;18.32
2017-03-19 22:13:23;18.32
2017-03-19 22:14:05;18.32
2017-03-19 22:14:47;18.33
2017-03-19 22:15:29;18.32
2017-03-19 22:16:11;18.33
2017-03-19 22:16:53;18.33
2017-03-19 22:17:35;18.34
2017-03-19 22:18:17;18.34
2017-03-19 22:18:59;18.33
2017-03-19 22:19:41;18.33
2017-03-19 22:20:23;18.34
2017-03-19 22:21:05;18.33
2017-03-19 22:21:47;18.33
2017-03-19 22:22:29;18.33
2017-03-19 22:23:11;18.33
2017-03-19 22:23:53;18.33
2017-03-19 22:24:35;18.33
2017-03-19 22:25:17;18.33
2017-03-19 22:25:59;18.33
2017-03-19 22:26:42;18.33
2017-03-19 22:27:32;18.33
2017-03-19 22:28:14;18.33
2017-03-19 22:28:56;18.33
2017-03-19 22:29:38;18.33
2017-03-19 22:30:20;18.33
2017-03-19 22:31:02;18.34
2017-03-19 22:31:44;18.34
2017-03-19 22:32:26;18.34
2017-03-19 22:33:08;18.34
2017-03-19 22:33:50;18.34
2017-03-19 22:34:32;18.34
2017-03-19 22:35:14;18.34
2017-03-19 22:35:56;18.34
2017-03-19 22:36:38;18.34
2017-03-19 22:37:20;18.35
2017-03-19 22:38:02;18.35
2017-03-19 22:38:44;18.35
2017-03-19 22:39:27;18.35
2017-03-19 22:40:09;18.35
2017-03-19 22:40:51;18.35
2017-03-19 22:41:33;18.35
2017-03-19 22:42:15;18.35
2017-03-19 22:42:57;18.36
2017-03-19 22:43:39;18.35
2017-03-19 22:44:21;18.35
2017-03-19 22:45:03;18.35
2017-03-19 22:45:45;18.36
2017-03-19 22:46:27;18.36
2017-03-19 22:47:09;18.36
2017-03-19 22:47:51;18.36
2017-03-19 22:48:33;18.36
2017-03-19 22:49:15;18.36
2017-03-19 22:49:57;18.36
2017-03-19 22:50:39;18.36
2017-03-19 22:51:21;18.36
2017-03-19 22:52:03;18.37
2017-03-19 22:52:45;18.36
2017-03-19 22:53:27;18.36
2017-03-19 22:54:09;18.36
2017-03-19 22:54:52;18.36
2017-03-19 22:55:34;18.37
2017-03-19 22:56:16;18.37
2017-03-19 22:56:58;18.36
2017-03-19 22:57:40;18.37
2017-03-19 22:58:22;18.37
2017-03-19 22:59:04;18.37
2017-03-19 22:59:46;18.38
2017-03-19 23:00:28;18.39
2017-03-19 23:01:10;18.39
2017-03-19 23:01:52;18.39
2017-03-19 23:02:34;18.39
2017-03-19 23:03:16;18.4
2017-03-19 23:03:58;18.4
2017-03-19 23:04:40;18.4
2017-03-19 23:05:22;18.4
2017-03-19 23:06:04;18.41
2017-03-19 23:06:46;18.42
2017-03-19 23:07:28;18.42
2017-03-19 23:08:10;18.42
2017-03-19 23:08:52;18.43
2017-03-19 23:09:42;18.44
2017-03-19 23:10:24;18.44
2017-03-19 23:11:06;18.45
2017-03-19 23:11:48;18.46
2017-03-19 23:12:30;18.46
2017-03-19 23:13:12;18.47
2017-03-19 23:13:54;18.48
2017-03-19 23:14:36;18.47
2017-03-19 23:15:18;18.47
2017-03-19 23:16:00;18.47
2017-03-19 23:16:42;18.48
2017-03-19 23:17:24;18.48
2017-03-19 23:18:06;18.48
2017-03-19 23:18:48;18.48
2017-03-19 23:19:30;18.48
2017-03-19 23:20:12;18.48
2017-03-19 23:20:54;18.48
2017-03-19 23:21:37;18.48
2017-03-19 23:22:19;18.48
2017-03-19 23:23:01;18.48
2017-03-19 23:23:43;18.48
2017-03-19 23:24:25;18.48
2017-03-19 23:25:07;18.49
2017-03-19 23:25:49;18.49
2017-03-19 23:26:31;18.49
2017-03-19 23:27:13;18.48
2017-03-19 23:27:55;18.48
2017-03-19 23:28:37;18.48
2017-03-19 23:29:19;18.48
2017-03-19 23:30:01;18.48
2017-03-19 23:30:43;18.48
2017-03-19 23:31:25;18.49
2017-03-19 23:32:07;18.49
2017-03-19 23:32:49;18.49
2017-03-19 23:33:31;18.49
2017-03-19 23:34:13;18.49
2017-03-19 23:34:55;18.49
2017-03-19 23:35:37;18.49
2017-03-19 23:36:19;18.49
2017-03-19 23:37:02;18.49
2017-03-19 23:37:44;18.49
2017-03-19 23:38:26;18.49
2017-03-19 23:39:08;18.5
2017-03-19 23:39:50;18.5
2017-03-19 23:40:32;18.5
2017-03-19 23:41:14;18.5
2017-03-19 23:41:56;18.5
2017-03-19 23:42:38;18.5
2017-03-19 23:43:20;18.51
2017-03-19 23:44:02;18.51
2017-03-19 23:44:44;18.5
2017-03-19 23:45:26;18.5
2017-03-19 23:46:08;18.5
2017-03-19 23:46:50;18.5
2017-03-19 23:47:32;18.5
2017-03-19 23:48:14;18.51
2017-03-19 23:48:56;18.51
2017-03-19 23:49:38;18.51
2017-03-19 23:50:20;18.51
2017-03-19 23:51:02;18.51
2017-03-19 23:51:51;18.51
2017-03-19 23:52:34;18.51
2017-03-19 23:53:16;18.51
2017-03-19 23:53:58;18.52
2017-03-19 23:54:40;18.51
2017-03-19 23:55:22;18.51
2017-03-19 23:56:04;18.52
2017-03-19 23:56:46;18.53
2017-03-19 23:57:28;18.53
2017-03-19 23:58:10;18.52
2017-03-19 23:58:52;18.53
2017-03-19 23:59:34;18.53
2017-03-20 00:00:16;18.53
2017-03-20 00:00:58;18.54
2017-03-20 00:01:40;18.54
2017-03-20 00:02:22;18.54
2017-03-20 00:03:04;18.54
2017-03-20 00:03:46;18.54
2017-03-20 00:04:28;18.54
2017-03-20 00:05:10;18.55
2017-03-20 00:05:52;18.55
2017-03-20 00:06:34;18.55
2017-03-20 00:07:17;18.55
2017-03-20 00:07:59;18.55
2017-03-20 00:08:41;18.55
2017-03-20 00:09:23;18.56
2017-03-20 00:10:05;18.56
2017-03-20 00:10:47;18.56
2017-03-20 00:11:29;18.56
2017-03-20 00:12:11;18.56
2017-03-20 00:12:53;18.56
2017-03-20 00:13:35;18.56
2017-03-20 00:14:17;18.57
2017-03-20 00:14:59;18.57
2017-03-20 00:15:41;18.57
2017-03-20 00:16:23;18.57
2017-03-20 00:17:05;18.57
2017-03-20 00:17:47;18.57
2017-03-20 00:18:29;18.57
2017-03-20 00:19:11;18.57
2017-03-20 00:19:53;18.57
2017-03-20 00:20:35;18.58
2017-03-20 00:21:17;18.58
2017-03-20 00:21:59;18.57
2017-03-20 00:22:42;18.57
2017-03-20 00:23:24;18.57
2017-03-20 00:24:06;18.57
2017-03-20 00:24:48;18.57
2017-03-20 00:25:30;18.57
2017-03-20 00:26:12;18.57
2017-03-20 00:26:54;18.57
2017-03-20 00:27:36;18.57
2017-03-20 00:28:18;18.57
2017-03-20 00:29:00;18.57
2017-03-20 00:29:42;18.57
2017-03-20 00:30:24;18.57
2017-03-20 00:31:06;18.56
2017-03-20 00:31:48;18.57
2017-03-20 00:32:30;18.57
2017-03-20 00:33:12;18.57
2017-03-20 00:34:02;18.57
2017-03-20 00:34:44;18.57
2017-03-20 00:35:26;18.57
2017-03-20 00:36:08;18.57
2017-03-20 00:36:50;18.57
2017-03-20 00:37:32;18.57
2017-03-20 00:38:14;18.57
2017-03-20 00:38:56;18.57
2017-03-20 00:39:38;18.56
2017-03-20 00:40:20;18.56
2017-03-20 00:41:02;18.56
2017-03-20 00:41:44;18.56
2017-03-20 00:42:26;18.56
2017-03-20 00:43:08;18.56
2017-03-20 00:43:50;18.56
2017-03-20 00:44:32;18.56
2017-03-20 00:45:14;18.56
2017-03-20 00:45:56;18.56
2017-03-20 00:46:38;18.56
2017-03-20 00:47:20;18.56
2017-03-20 00:48:02;18.57
2017-03-20 00:48:44;18.57
2017-03-20 00:49:26;18.57
2017-03-20 00:50:09;18.57
2017-03-20 00:50:51;18.57
2017-03-20 00:51:33;18.56
2017-03-20 00:52:15;18.57
2017-03-20 00:52:57;18.57
2017-03-20 00:53:39;18.57
2017-03-20 00:54:21;18.57
2017-03-20 00:55:03;18.57
2017-03-20 00:55:45;18.57
2017-03-20 00:56:27;18.57
2017-03-20 00:57:09;18.57
2017-03-20 00:57:51;18.56
2017-03-20 00:58:33;18.57
2017-03-20 00:59:15;18.56
2017-03-20 00:59:57;18.56
2017-03-20 01:00:39;18.57
2017-03-20 01:01:21;18.57
2017-03-20 01:02:03;18.57
2017-03-20 01:02:45;18.57
2017-03-20 01:03:27;18.57
2017-03-20 01:04:09;18.57
2017-03-20 01:04:51;18.57
2017-03-20 01:05:34;18.57
2017-03-20 01:06:16;18.57
2017-03-20 01:06:58;18.57
2017-03-20 01:07:40;18.57
2017-03-20 01:08:22;18.57
2017-03-20 01:09:04;18.57
2017-03-20 01:09:46;18.57
2017-03-20 01:10:28;18.57
2017-03-20 01:11:10;18.57
2017-03-20 01:11:52;18.57
2017-03-20 01:12:34;18.57
2017-03-20 01:13:16;18.56
2017-03-20 01:13:58;18.57
2017-03-20 01:14:40;18.56
2017-03-20 01:15:22;18.56
2017-03-20 01:16:11;18.56
2017-03-20 01:16:53;18.57
2017-03-20 01:17:35;18.57
2017-03-20 01:18:17;18.56
2017-03-20 01:18:59;18.57
2017-03-20 01:19:41;18.56
2017-03-20 01:20:23;18.56
2017-03-20 01:21:05;18.57
2017-03-20 01:21:47;18.56
2017-03-20 01:22:29;18.56
2017-03-20 01:23:11;18.56
2017-03-20 01:23:53;18.56
2017-03-20 01:24:36;18.57
2017-03-20 01:25:18;18.56
2017-03-20 01:26:00;18.56
2017-03-20 01:26:42;18.56
2017-03-20 01:27:24;18.55
2017-03-20 01:28:06;18.55
2017-03-20 01:28:48;18.55
2017-03-20 01:29:30;18.55
2017-03-20 01:30:12;18.54
2017-03-20 01:30:54;18.55
2017-03-20 01:31:36;18.55
2017-03-20 01:32:18;18.55
2017-03-20 01:33:00;18.54
2017-03-20 01:33:42;18.54
2017-03-20 01:34:24;18.54
2017-03-20 01:35:06;18.54
2017-03-20 01:35:48;18.55
2017-03-20 01:36:30;18.55
2017-03-20 01:37:12;18.55
2017-03-20 01:37:54;18.55
2017-03-20 01:38:37;18.55
2017-03-20 01:39:19;18.55
2017-03-20 01:40:01;18.54
2017-03-20 01:40:43;18.55
2017-03-20 01:41:25;18.54
2017-03-20 01:42:07;18.55
2017-03-20 01:42:49;18.55
2017-03-20 01:43:31;18.54
2017-03-20 01:44:13;18.54
2017-03-20 01:44:55;18.54
2017-03-20 01:45:37;18.54
2017-03-20 01:46:19;18.54
2017-03-20 01:47:01;18.54
2017-03-20 01:47:43;18.54
2017-03-20 01:48:25;18.54
2017-03-20 01:49:07;18.54
2017-03-20 01:49:49;18.54
2017-03-20 01:50:31;18.54
2017-03-20 01:51:13;18.54
2017-03-20 01:51:55;18.54
2017-03-20 01:52:37;18.54
2017-03-20 01:53:20;18.54
2017-03-20 01:54:02;18.54
2017-03-20 01:54:44;18.54
2017-03-20 01:55:26;18.54
2017-03-20 01:56:08;18.53
2017-03-20 01:56:50;18.54
2017-03-20 01:57:32;18.54
2017-03-20 01:58:22;18.54
2017-03-20 01:59:04;18.54
2017-03-20 01:59:46;18.54
2017-03-20 02:00:28;18.54
2017-03-20 02:01:10;18.54
2017-03-20 02:01:52;18.54
2017-03-20 02:02:34;18.54
2017-03-20 02:03:16;18.54
2017-03-20 02:03:58;18.54
2017-03-20 02:04:40;18.54
2017-03-20 02:05:22;18.54
2017-03-20 02:06:04;18.54
2017-03-20 02:06:46;18.54
2017-03-20 02:07:28;18.54
2017-03-20 02:08:10;18.54
2017-03-20 02:08:52;18.53
2017-03-20 02:09:34;18.53
2017-03-20 02:10:16;18.53
2017-03-20 02:10:58;18.53
2017-03-20 02:11:40;18.53
2017-03-20 02:12:22;18.53
2017-03-20 02:13:04;18.53
2017-03-20 02:13:46;18.54
2017-03-20 02:14:28;18.54
2017-03-20 02:15:11;18.54
2017-03-20 02:15:53;18.53
2017-03-20 02:16:35;18.53
2017-03-20 02:17:17;18.53
2017-03-20 02:17:59;18.53
2017-03-20 02:18:41;18.53
2017-03-20 02:19:23;18.53
2017-03-20 02:20:05;18.53
2017-03-20 02:20:47;18.53
2017-03-20 02:21:29;18.53
2017-03-20 02:22:11;18.54
2017-03-20 02:22:53;18.54
2017-03-20 02:23:35;18.54
2017-03-20 02:24:17;18.54
2017-03-20 02:24:59;18.53
2017-03-20 02:25:41;18.53
2017-03-20 02:26:23;18.53
2017-03-20 02:27:05;18.53
2017-03-20 02:27:47;18.53
2017-03-20 02:28:29;18.53
2017-03-20 02:29:11;18.52
2017-03-20 02:29:53;18.52
2017-03-20 02:30:36;18.52
2017-03-20 02:31:18;18.52
2017-03-20 02:32:00;18.52
2017-03-20 02:32:42;18.52
2017-03-20 02:33:24;18.52
2017-03-20 02:34:06;18.52
2017-03-20 02:34:48;18.51
2017-03-20 02:35:30;18.51
2017-03-20 02:36:12;18.51
2017-03-20 02:36:54;18.51
2017-03-20 02:37:36;18.51
2017-03-20 02:38:18;18.51
2017-03-20 02:39:00;18.51
2017-03-20 02:39:42;18.51
2017-03-20 02:40:31;18.51
2017-03-20 02:41:13;18.51
2017-03-20 02:41:55;18.51
2017-03-20 02:42:37;18.51
2017-03-20 02:43:19;18.51
2017-03-20 02:44:01;18.51
2017-03-20 02:44:43;18.51
2017-03-20 02:45:25;18.5
2017-03-20 02:46:07;18.5
2017-03-20 02:46:49;18.5
2017-03-20 02:47:31;18.5
2017-03-20 02:48:13;18.5
2017-03-20 02:48:55;18.49
2017-03-20 02:49:38;18.48
2017-03-20 02:50:20;18.49
2017-03-20 02:51:02;18.48
2017-03-20 02:51:44;18.49
2017-03-20 02:52:26;18.49
2017-03-20 02:53:08;18.48
2017-03-20 02:53:50;18.48
2017-03-20 02:54:32;18.48
2017-03-20 02:55:14;18.48
2017-03-20 02:55:56;18.48
2017-03-20 02:56:38;18.48
2017-03-20 02:57:20;18.48
2017-03-20 02:58:02;18.48
2017-03-20 02:58:44;18.48
2017-03-20 02:59:26;18.48
2017-03-20 03:00:08;18.48
2017-03-20 03:00:50;18.46
2017-03-20 03:01:32;18.42
2017-03-20 03:02:14;18.36
2017-03-20 03:02:56;18.29
2017-03-20 03:03:38;18.23
2017-03-20 03:04:20;18.18
2017-03-20 03:05:03;18.14
2017-03-20 03:05:45;18.09
2017-03-20 03:06:27;18.06
2017-03-20 03:07:09;18.01
2017-03-20 03:07:51;17.96
2017-03-20 03:08:33;17.91
2017-03-20 03:09:15;17.86
2017-03-20 03:09:57;17.81
2017-03-20 03:10:39;17.78
2017-03-20 03:11:21;17.75
2017-03-20 03:12:03;17.72
2017-03-20 03:12:45;17.69
2017-03-20 03:13:27;17.63
2017-03-20 03:14:09;17.58
2017-03-20 03:14:51;17.51
2017-03-20 03:15:33;17.45
2017-03-20 03:16:15;17.41
2017-03-20 03:16:57;17.39
2017-03-20 03:17:39;17.38
2017-03-20 03:18:21;17.4
2017-03-20 03:19:03;17.42
2017-03-20 03:19:45;17.46
2017-03-20 03:20:27;17.5
2017-03-20 03:21:10;17.53
2017-03-20 03:21:52;17.57
2017-03-20 03:22:41;17.6
2017-03-20 03:23:23;17.63
2017-03-20 03:24:05;17.62
2017-03-20 03:24:47;17.63
2017-03-20 03:25:29;17.63
2017-03-20 03:26:11;17.64
2017-03-20 03:26:53;17.65
2017-03-20 03:27:35;17.67
2017-03-20 03:28:17;17.69
2017-03-20 03:28:59;17.7
2017-03-20 03:29:41;17.72
2017-03-20 03:30:24;17.73
2017-03-20 03:31:06;17.74
2017-03-20 03:31:48;17.73
2017-03-20 03:32:30;17.71
2017-03-20 03:33:12;17.69
2017-03-20 03:33:54;17.67
2017-03-20 03:34:36;17.63
2017-03-20 03:35:18;17.6
2017-03-20 03:36:00;17.54
2017-03-20 03:36:42;17.47
2017-03-20 03:37:24;17.39
2017-03-20 03:38:06;17.32
2017-03-20 03:38:48;17.24
2017-03-20 03:39:30;17.17
2017-03-20 03:40:12;17.11
2017-03-20 03:40:54;17.05
2017-03-20 03:41:36;17.02
2017-03-20 03:42:18;17.0
2017-03-20 03:43:00;16.99
2017-03-20 03:43:42;16.99
2017-03-20 03:44:24;17.01
2017-03-20 03:45:06;17.02
2017-03-20 03:45:49;17.03
2017-03-20 03:46:31;17.04
2017-03-20 03:47:13;17.05
2017-03-20 03:47:55;17.05
2017-03-20 03:48:37;17.06
2017-03-20 03:49:19;17.06
2017-03-20 03:50:01;17.07
2017-03-20 03:50:43;17.07
2017-03-20 03:51:25;17.07
2017-03-20 03:52:07;17.07
2017-03-20 03:52:49;17.08
2017-03-20 03:53:31;17.09
2017-03-20 03:54:13;17.09
2017-03-20 03:54:55;17.11
2017-03-20 03:55:37;17.12
2017-03-20 03:56:19;17.14
2017-03-20 03:57:01;17.16
2017-03-20 03:57:43;17.18
2017-03-20 03:58:25;17.2
2017-03-20 03:59:07;17.22
2017-03-20 03:59:49;17.24
2017-03-20 04:00:32;17.25
2017-03-20 04:01:14;17.25
2017-03-20 04:01:56;17.26
2017-03-20 04:02:38;17.26
2017-03-20 04:03:20;17.28
2017-03-20 04:04:02;17.28
2017-03-20 04:04:51;17.28
2017-03-20 04:05:33;17.31
2017-03-20 04:06:15;17.33
2017-03-20 04:06:57;17.36
2017-03-20 04:07:39;17.4
2017-03-20 04:08:21;17.42
2017-03-20 04:09:03;17.45
2017-03-20 04:09:45;17.47
2017-03-20 04:10:27;17.51
2017-03-20 04:11:09;17.56
2017-03-20 04:11:51;17.61
2017-03-20 04:12:33;17.66
2017-03-20 04:13:15;17.71
2017-03-20 04:13:57;17.75
2017-03-20 04:14:39;17.79
2017-03-20 04:15:21;17.83
2017-03-20 04:16:03;17.86
2017-03-20 04:16:45;17.89
2017-03-20 04:17:28;17.91
2017-03-20 04:18:10;17.95
2017-03-20 04:18:52;17.99
2017-03-20 04:19:34;18.03
2017-03-20 04:20:16;18.05
2017-03-20 04:20:58;18.08
2017-03-20 04:21:40;18.09
2017-03-20 04:22:22;18.11
2017-03-20 04:23:04;18.11
2017-03-20 04:23:46;18.11
2017-03-20 04:24:28;18.11
2017-03-20 04:25:10;18.1
2017-03-20 04:25:52;18.09
2017-03-20 04:26:34;18.07
2017-03-20 04:27:16;18.06
2017-03-20 04:27:58;18.06
2017-03-20 04:28:40;18.07
2017-03-20 04:29:22;18.08
2017-03-20 04:30:04;18.09
2017-03-20 04:30:46;18.1
2017-03-20 04:31:28;18.11
2017-03-20 04:32:11;18.12
2017-03-20 04:32:53;18.13
2017-03-20 04:33:35;18.13
2017-03-20 04:34:17;18.13
2017-03-20 04:34:59;18.13
2017-03-20 04:35:41;18.13
2017-03-20 04:36:23;18.14
2017-03-20 04:37:05;18.15
2017-03-20 04:37:47;18.15
2017-03-20 04:38:29;18.16
2017-03-20 04:39:11;18.16
2017-03-20 04:39:53;18.15
2017-03-20 04:40:35;18.14
2017-03-20 04:41:17;18.13
2017-03-20 04:41:59;18.12
2017-03-20 04:42:41;18.11
2017-03-20 04:43:23;18.12
2017-03-20 04:44:05;18.12
2017-03-20 04:44:47;18.14
2017-03-20 04:45:29;18.15
2017-03-20 04:46:11;18.16
2017-03-20 19:58:54;17.91
2017-03-20 19:59:36;17.91
2017-03-20 20:00:18;17.91
2017-03-20 20:01:00;17.91
2017-03-20 20:01:42;17.91
2017-03-20 20:02:24;17.92
2017-03-20 20:03:06;17.91
2017-03-20 20:03:48;17.92
2017-03-20 20:04:30;17.92
2017-03-20 20:05:12;17.92
2017-03-20 20:05:54;17.92
2017-03-20 20:06:36;17.93
2017-03-20 20:07:18;17.93
2017-03-20 20:08:00;17.93
2017-03-20 20:08:42;17.93
2017-03-20 20:09:24;17.93
2017-03-20 20:10:06;17.93
2017-03-20 20:10:48;17.93
2017-03-20 20:11:31;17.94
2017-03-20 20:12:13;17.94
2017-03-20 20:12:55;17.94
2017-03-20 20:13:37;17.96
2017-03-20 20:14:19;17.96
2017-03-20 20:15:01;17.96
2017-03-20 20:15:43;17.96
2017-03-20 20:16:25;17.96
2017-03-20 20:17:07;17.96
2017-03-20 20:17:49;17.96
2017-03-20 20:18:31;17.96
2017-03-20 20:19:13;17.96
2017-03-20 20:19:55;17.96
2017-03-20 20:20:37;17.96
2017-03-20 20:21:19;17.96
2017-03-20 20:22:01;17.97
2017-03-20 20:22:43;17.97
2017-03-20 20:23:25;17.97
2017-03-20 20:24:14;17.98
2017-03-20 20:24:56;17.97
2017-03-20 20:25:39;17.97
2017-03-20 20:26:21;17.98
2017-03-20 20:27:03;17.98
2017-03-20 20:27:45;17.98
2017-03-20 20:28:27;17.98
2017-03-20 20:29:09;17.99
2017-03-20 20:29:51;17.98
2017-03-20 20:30:33;17.99
2017-03-20 20:31:15;17.99
2017-03-20 20:31:57;17.99
2017-03-20 20:32:39;17.99
2017-03-20 20:33:21;17.99
2017-03-20 20:34:03;17.99
2017-03-20 20:34:45;17.99
2017-03-20 20:35:27;17.99
2017-03-20 20:36:09;17.99
2017-03-20 20:36:51;18.0
2017-03-20 20:37:33;17.99
2017-03-20 20:38:15;18.0
2017-03-20 20:38:57;18.0
2017-03-20 20:39:39;18.0
2017-03-20 20:40:22;18.0
2017-03-20 20:41:04;18.02
2017-03-20 20:41:46;18.02
2017-03-20 20:42:28;18.02
2017-03-20 20:43:10;18.02
2017-03-20 20:43:52;18.02
2017-03-20 20:44:34;18.02
2017-03-20 20:45:16;18.02
2017-03-20 20:45:58;18.02
2017-03-20 20:46:40;18.02
2017-03-20 20:47:22;18.02
2017-03-20 20:48:04;18.03
2017-03-20 20:48:46;18.03
2017-03-20 20:49:28;18.03
2017-03-20 20:50:10;18.03
2017-03-20 20:50:52;18.03
2017-03-20 20:51:34;18.03
2017-03-20 20:52:16;18.03
2017-03-20 20:52:58;18.03
2017-03-20 20:53:40;18.03
2017-03-20 20:54:23;18.03
2017-03-20 20:55:05;18.05
2017-03-20 20:55:47;18.06
2017-03-20 20:56:29;18.06
2017-03-20 20:57:11;18.06
2017-03-20 20:57:53;18.06
2017-03-20 20:58:35;18.06
2017-03-20 20:59:17;18.06
2017-03-20 20:59:59;18.07
2017-03-20 21:00:41;18.08
2017-03-20 21:01:23;18.09
2017-03-20 21:02:05;18.09
2017-03-20 21:02:47;18.09
2017-03-20 21:03:29;18.09
2017-03-20 21:04:11;18.09
2017-03-20 21:04:53;18.09
2017-03-20 21:05:35;18.1
2017-03-20 21:06:24;18.11
2017-03-20 21:07:07;18.12
2017-03-20 21:07:49;18.13
2017-03-20 21:08:31;18.13
2017-03-20 21:09:13;18.13
2017-03-20 21:09:55;18.15
2017-03-20 21:10:37;18.15
2017-03-20 21:11:19;18.15
2017-03-20 21:12:01;18.16
2017-03-20 21:12:43;18.16
2017-03-20 21:13:25;18.16
2017-03-20 21:14:07;18.16
2017-03-20 21:14:49;18.16
2017-03-20 21:15:31;18.16
2017-03-20 21:16:13;18.16
2017-03-20 21:16:55;18.16
2017-03-20 21:17:37;18.16
2017-03-20 21:18:19;18.16
2017-03-20 21:19:01;18.16
2017-03-20 21:19:43;18.16
2017-03-20 21:20:25;18.17
2017-03-20 21:21:07;18.17
2017-03-20 21:21:49;18.17
2017-03-20 21:22:32;18.17
2017-03-20 21:23:14;18.17
2017-03-20 21:23:56;18.17
2017-03-20 21:24:38;18.18
2017-03-20 21:25:20;18.18
2017-03-20 21:26:02;18.18
2017-03-20 21:26:44;18.18
2017-03-20 21:27:26;18.18
2017-03-20 21:28:08;18.18
2017-03-20 21:28:50;18.18
2017-03-20 21:29:32;18.19
2017-03-20 21:30:14;18.19
2017-03-20 21:30:56;18.19
2017-03-20 21:31:38;18.2
2017-03-20 21:32:20;18.2
2017-03-20 21:33:02;18.2
2017-03-20 21:33:44;18.21
2017-03-20 21:34:26;18.21
2017-03-20 21:35:08;18.21
2017-03-20 21:35:50;18.21
2017-03-20 21:36:32;18.21
2017-03-20 21:37:14;18.21
2017-03-20 21:37:56;18.2
2017-03-20 21:38:39;18.2
2017-03-20 21:39:21;18.2
2017-03-20 21:40:03;18.2
2017-03-20 21:40:45;18.21
2017-03-20 21:41:27;18.22
2017-03-20 21:42:09;18.23
2017-03-20 21:42:51;18.23
2017-03-20 21:43:33;18.23
2017-03-20 21:44:15;18.23
2017-03-20 21:44:57;18.22
2017-03-20 21:45:39;18.23
2017-03-20 21:46:21;18.25
2017-03-20 21:47:03;18.26
2017-03-20 21:47:45;18.26
2017-03-20 21:48:33;18.26
2017-03-20 21:49:16;18.26
2017-03-20 21:49:58;18.27
2017-03-20 21:50:40;18.27
2017-03-20 21:51:22;18.27
2017-03-20 21:52:04;18.27
2017-03-20 21:52:46;18.28
2017-03-20 21:53:28;18.28
2017-03-20 21:54:10;18.28
2017-03-20 21:54:52;18.29
2017-03-20 21:55:34;18.29
2017-03-20 21:56:16;18.29
2017-03-20 21:56:58;18.3
2017-03-20 21:57:40;18.3
2017-03-20 21:58:22;18.3
2017-03-20 21:59:04;18.31
2017-03-20 21:59:46;18.31
2017-03-20 22:00:28;18.32
2017-03-20 22:01:10;18.32
2017-03-20 22:01:52;18.33
2017-03-20 22:02:34;18.34
2017-03-20 22:03:16;18.34
2017-03-20 22:03:59;18.34
2017-03-20 22:04:41;18.34
2017-03-20 22:05:23;18.34
2017-03-20 22:06:05;18.34
2017-03-20 22:06:47;18.35
2017-03-20 22:07:29;18.35
2017-03-20 22:08:11;18.36
2017-03-20 22:08:53;18.36
2017-03-20 22:09:35;18.36
2017-03-20 22:10:17;18.36
2017-03-20 22:10:59;18.36
2017-03-20 22:11:41;18.37
2017-03-20 22:12:23;18.38
2017-03-20 22:13:05;18.37
2017-03-20 22:13:47;18.37
2017-03-20 22:14:29;18.37
2017-03-20 22:15:11;18.37
2017-03-20 22:15:53;18.38
2017-03-20 22:16:35;18.38
2017-03-20 22:17:17;18.38
2017-03-20 22:17:59;18.38
2017-03-20 22:18:42;18.38
2017-03-20 22:19:24;18.38
2017-03-20 22:20:06;18.38
2017-03-20 22:20:48;18.38
2017-03-20 22:21:30;18.38
2017-03-20 22:22:12;18.39
2017-03-20 22:22:54;18.38
2017-03-20 22:23:36;18.39
2017-03-20 22:24:18;18.38
2017-03-20 22:25:00;18.38
2017-03-20 22:25:42;18.38
2017-03-20 22:26:24;18.38
2017-03-20 22:27:06;18.38
2017-03-20 22:27:48;18.38
2017-03-20 22:28:30;18.38
2017-03-20 22:29:12;18.38
2017-03-20 22:29:54;18.38
2017-03-20 22:30:44;18.39
2017-03-20 22:31:26;18.39
2017-03-20 22:32:08;18.39
2017-03-20 22:32:50;18.4
2017-03-20 22:33:32;18.4
2017-03-20 22:34:14;18.4
2017-03-20 22:34:56;18.4
2017-03-20 22:35:38;18.4
2017-03-20 22:36:20;18.4
2017-03-20 22:37:02;18.4
2017-03-20 22:37:45;18.4
2017-03-20 22:38:27;18.4
2017-03-20 22:39:09;18.4
2017-03-20 22:39:51;18.4
2017-03-20 22:40:33;18.4
2017-03-20 22:41:15;18.4
2017-03-20 22:41:57;18.4
2017-03-20 22:42:39;18.4
2017-03-20 22:43:21;18.4
2017-03-20 22:44:03;18.4
2017-03-20 22:44:45;18.4
2017-03-20 22:45:27;18.4
2017-03-20 22:46:09;18.39
2017-03-20 22:46:51;18.4
2017-03-20 22:47:33;18.4
2017-03-20 22:48:15;18.4
2017-03-20 22:48:57;18.4
2017-03-20 22:49:39;18.4
2017-03-20 22:50:21;18.4
2017-03-20 22:51:03;18.4
2017-03-20 22:51:45;18.4
2017-03-20 22:52:28;18.41
2017-03-20 22:53:10;18.41
2017-03-20 22:53:52;18.41
2017-03-20 22:54:34;18.41
2017-03-20 22:55:16;18.41
2017-03-20 22:55:58;18.41
2017-03-20 22:56:40;18.41
2017-03-20 22:57:22;18.42
2017-03-20 22:58:04;18.43
2017-03-20 22:58:46;18.43
2017-03-20 22:59:28;18.43
2017-03-20 23:00:10;18.45
2017-03-20 23:00:52;18.45
2017-03-20 23:01:34;18.46
2017-03-20 23:02:16;18.46
2017-03-20 23:02:58;18.47
2017-03-20 23:03:40;18.47
2017-03-20 23:04:22;18.47
2017-03-20 23:05:04;18.47
2017-03-20 23:05:46;18.47
2017-03-20 23:06:28;18.47
2017-03-20 23:07:10;18.47
2017-03-20 23:07:52;18.48
2017-03-20 23:08:35;18.48
2017-03-20 23:09:17;18.49
2017-03-20 23:09:59;18.5
2017-03-20 23:10:41;18.51
2017-03-20 23:11:23;18.51
2017-03-20 23:12:05;18.52
2017-03-20 23:12:54;18.53
2017-03-20 23:13:36;18.53
2017-03-20 23:14:18;18.54
2017-03-20 23:15:00;18.54
2017-03-20 23:15:42;18.55
2017-03-20 23:16:24;18.55
2017-03-20 23:17:06;18.55
2017-03-20 23:17:48;18.54
2017-03-20 23:18:30;18.54
2017-03-20 23:19:12;18.54
2017-03-20 23:19:54;18.53
2017-03-20 23:20:36;18.54
2017-03-20 23:21:18;18.54
2017-03-20 23:22:00;18.54
2017-03-20 23:22:42;18.54
2017-03-20 23:23:24;18.53
2017-03-20 23:24:06;18.53
2017-03-20 23:24:48;18.54
2017-03-20 23:25:30;18.54
2017-03-20 23:26:13;18.54
2017-03-20 23:26:55;18.53
2017-03-20 23:27:37;18.53
2017-03-20 23:28:19;18.53
2017-03-20 23:29:01;18.53
2017-03-20 23:29:43;18.53
2017-03-20 23:30:25;18.53
2017-03-20 23:31:07;18.53
2017-03-20 23:31:49;18.53
2017-03-20 23:32:31;18.53
2017-03-20 23:33:13;18.53
2017-03-20 23:33:55;18.53
2017-03-20 23:34:37;18.53
2017-03-20 23:35:19;18.53
2017-03-20 23:36:01;18.53
2017-03-20 23:36:43;18.53
2017-03-20 23:37:25;18.53
2017-03-20 23:38:07;18.53
2017-03-20 23:38:49;18.52
2017-03-20 23:39:31;18.51
2017-03-20 23:40:13;18.51
2017-03-20 23:40:55;18.51
2017-03-20 23:41:38;18.51
2017-03-20 23:42:20;18.51
2017-03-20 23:43:02;18.51
2017-03-20 23:43:44;18.51
2017-03-20 23:44:26;18.51
2017-03-20 23:45:08;18.51
2017-03-20 23:45:50;18.51
2017-03-20 23:46:32;18.51
2017-03-20 23:47:14;18.51
2017-03-20 23:47:56;18.52
2017-03-20 23:48:38;18.52
2017-03-20 23:49:20;18.52
2017-03-20 23:50:02;18.52
2017-03-20 23:50:44;18.52
2017-03-20 23:51:26;18.52
2017-03-20 23:52:08;18.53
2017-03-20 23:52:50;18.52
2017-03-20 23:53:32;18.52
2017-03-20 23:54:14;18.52
2017-03-20 23:55:03;18.52
2017-03-20 23:55:45;18.53
2017-03-20 23:56:27;18.53
2017-03-20 23:57:09;18.53
2017-03-20 23:57:52;18.54
2017-03-20 23:58:34;18.55
2017-03-20 23:59:16;18.54
2017-03-20 23:59:58;18.55
2017-03-21 00:00:40;18.56
2017-03-21 00:01:22;18.56
2017-03-21 00:02:04;18.56
2017-03-21 00:02:46;18.56
2017-03-21 00:03:28;18.56
2017-03-21 00:04:10;18.56
2017-03-21 00:04:52;18.56
2017-03-21 00:05:34;18.55
2017-03-21 00:06:16;18.55
2017-03-21 00:06:58;18.56
2017-03-21 00:07:40;18.55
2017-03-21 00:08:22;18.54
2017-03-21 00:09:04;18.54
2017-03-21 00:09:46;18.54
2017-03-21 00:10:28;18.54
2017-03-21 00:11:10;18.54
2017-03-21 00:11:52;18.54
2017-03-21 00:12:35;18.54
2017-03-21 00:13:17;18.54
2017-03-21 00:13:59;18.54
2017-03-21 00:14:41;18.53
2017-03-21 00:15:23;18.53
2017-03-21 00:16:05;18.53
2017-03-21 00:16:47;18.54
2017-03-21 00:17:29;18.54
2017-03-21 00:18:11;18.53
2017-03-21 00:18:53;18.54
2017-03-21 00:19:35;18.53
2017-03-21 00:20:17;18.53
2017-03-21 00:20:59;18.53
2017-03-21 00:21:41;18.53
2017-03-21 00:22:23;18.53
2017-03-21 00:23:05;18.53
2017-03-21 00:23:47;18.53
2017-03-21 00:24:29;18.53
2017-03-21 00:25:11;18.53
2017-03-21 00:25:53;18.53
2017-03-21 00:26:35;18.53
2017-03-21 00:27:17;18.53
2017-03-21 00:28:00;18.53
2017-03-21 00:28:42;18.53
2017-03-21 00:29:24;18.53
2017-03-21 00:30:06;18.53
2017-03-21 00:30:48;18.52
2017-03-21 00:31:30;18.52
2017-03-21 00:32:12;18.53
2017-03-21 00:32:54;18.53
2017-03-21 00:33:36;18.53
2017-03-21 00:34:18;18.53
2017-03-21 00:35:00;18.52
2017-03-21 00:35:42;18.52
2017-03-21 00:36:24;18.52
2017-03-21 00:37:14;18.51
2017-03-21 00:37:56;18.51
2017-03-21 00:38:38;18.51
2017-03-21 00:39:20;18.51
2017-03-21 00:40:02;18.51
2017-03-21 00:40:44;18.51
2017-03-21 00:41:26;18.51
2017-03-21 00:42:08;18.51
2017-03-21 00:42:50;18.51
2017-03-21 00:43:32;18.51
2017-03-21 00:44:14;18.5
2017-03-21 00:44:56;18.5
2017-03-21 00:45:38;18.5
2017-03-21 00:46:20;18.5
2017-03-21 00:47:02;18.49
2017-03-21 00:47:44;18.49
2017-03-21 00:48:27;18.48
2017-03-21 00:49:09;18.47
2017-03-21 00:49:51;18.46
2017-03-21 00:50:33;18.46
2017-03-21 00:51:15;18.46
2017-03-21 00:51:57;18.46
2017-03-21 00:52:39;18.46
2017-03-21 00:53:21;18.46
2017-03-21 00:54:03;18.47
2017-03-21 00:54:45;18.48
2017-03-21 00:55:27;18.48
2017-03-21 00:56:09;18.48
2017-03-21 00:56:51;18.48
2017-03-21 00:57:33;18.48
2017-03-21 00:58:15;18.48
2017-03-21 00:58:57;18.49
2017-03-21 00:59:39;18.48
2017-03-21 01:00:21;18.48
2017-03-21 01:01:03;18.48
2017-03-21 01:01:45;18.48
2017-03-21 01:02:27;18.48
2017-03-21 01:03:09;18.48
2017-03-21 01:03:52;18.48
2017-03-21 01:04:34;18.48
2017-03-21 01:05:16;18.48
2017-03-21 01:05:58;18.48
2017-03-21 01:06:40;18.49
2017-03-21 01:07:22;18.5
2017-03-21 01:08:04;18.5
2017-03-21 01:08:46;18.5
2017-03-21 01:09:28;18.49
2017-03-21 01:10:10;18.49
2017-03-21 01:10:52;18.49
2017-03-21 01:11:34;18.49
2017-03-21 01:12:16;18.48
2017-03-21 01:12:58;18.48
2017-03-21 01:13:40;18.48
2017-03-21 01:14:22;18.47
2017-03-21 01:15:04;18.46
2017-03-21 01:15:46;18.46
2017-03-21 01:16:28;18.46
2017-03-21 01:17:10;18.45
2017-03-21 01:17:52;18.45
2017-03-21 01:18:34;18.45
2017-03-21 01:19:24;18.45
2017-03-21 01:20:06;18.46
2017-03-21 01:20:48;18.46
2017-03-21 01:21:30;18.46
2017-03-21 01:22:12;18.46
2017-03-21 01:22:54;18.46
2017-03-21 01:23:36;18.46
2017-03-21 01:24:18;18.46
2017-03-21 01:25:00;18.46
2017-03-21 01:25:43;18.46
2017-03-21 01:26:25;18.45
2017-03-21 01:27:07;18.45
2017-03-21 01:27:49;18.45
2017-03-21 01:28:31;18.45
2017-03-21 01:29:13;18.45
2017-03-21 01:29:55;18.44
2017-03-21 01:30:37;18.44
2017-03-21 01:31:19;18.44
2017-03-21 01:32:01;18.43
2017-03-21 01:32:43;18.43
2017-03-21 01:33:25;18.43
2017-03-21 01:34:07;18.43
2017-03-21 01:34:49;18.43
2017-03-21 01:35:31;18.43
2017-03-21 01:36:13;18.43
2017-03-21 01:36:55;18.43
2017-03-21 01:37:37;18.42
2017-03-21 01:38:19;18.42
2017-03-21 01:39:01;18.42
2017-03-21 01:39:43;18.41
2017-03-21 01:40:25;18.41
2017-03-21 01:41:08;18.41
2017-03-21 01:41:50;18.42
2017-03-21 01:42:32;18.41
2017-03-21 01:43:14;18.41
2017-03-21 01:43:56;18.4
2017-03-21 01:44:38;18.4
2017-03-21 01:45:20;18.39
2017-03-21 01:46:02;18.39
2017-03-21 01:46:44;18.38
2017-03-21 01:47:26;18.37
2017-03-21 01:48:08;18.35
2017-03-21 01:48:50;18.35
2017-03-21 01:49:32;18.35
2017-03-21 01:50:14;18.34
2017-03-21 01:50:56;18.35
2017-03-21 01:51:38;18.34
2017-03-21 01:52:20;18.34
2017-03-21 01:53:02;18.35
2017-03-21 01:53:44;18.35
2017-03-21 01:54:26;18.36
2017-03-21 01:55:08;18.36
2017-03-21 01:55:51;18.36
2017-03-21 01:56:33;18.36
2017-03-21 01:57:15;18.37
2017-03-21 01:57:57;18.37
2017-03-21 01:58:39;18.37
2017-03-21 01:59:21;18.36
2017-03-21 02:00:03;18.37
2017-03-21 02:00:45;18.37
2017-03-21 02:01:34;18.37
2017-03-21 02:02:16;18.38
2017-03-21 02:02:58;18.39
2017-03-21 02:03:40;18.39
2017-03-21 02:04:22;18.4
2017-03-21 02:05:04;18.4
2017-03-21 02:05:47;18.4
2017-03-21 02:06:29;18.41
2017-03-21 02:07:11;18.41
2017-03-21 02:07:53;18.41
2017-03-21 02:08:35;18.41
2017-03-21 02:09:17;18.41
2017-03-21 02:09:59;18.41
2017-03-21 02:10:41;18.41
2017-03-21 02:11:23;18.41
2017-03-21 02:12:05;18.41
2017-03-21 02:12:47;18.41
2017-03-21 02:13:29;18.41
2017-03-21 02:14:11;18.42
2017-03-21 02:14:53;18.4
2017-03-21 02:15:35;18.41
2017-03-21 02:16:17;18.41
2017-03-21 02:16:59;18.4
2017-03-21 02:17:41;18.4
2017-03-21 02:18:23;18.39
2017-03-21 02:19:05;18.38
2017-03-21 02:19:47;18.38
2017-03-21 02:20:30;18.37
2017-03-21 02:21:12;18.37
2017-03-21 02:21:54;18.37
2017-03-21 02:22:36;18.36
2017-03-21 02:23:18;18.36
2017-03-21 02:24:00;18.35
2017-03-21 02:24:42;18.35
2017-03-21 02:25:24;18.35
2017-03-21 02:26:06;18.34
2017-03-21 02:26:48;18.34
2017-03-21 02:27:30;18.34
2017-03-21 02:28:12;18.34
2017-03-21 02:28:54;18.35
2017-03-21 02:29:36;18.35
2017-03-21 02:30:18;18.36
2017-03-21 02:31:00;18.37
2017-03-21 02:31:42;18.37
2017-03-21 02:32:24;18.37
2017-03-21 02:33:06;18.37
2017-03-21 02:33:48;18.37
2017-03-21 02:34:30;18.38
2017-03-21 02:35:13;18.38
2017-03-21 02:35:55;18.39
2017-03-21 02:36:37;18.39
2017-03-21 02:37:19;18.4
2017-03-21 02:38:01;18.41
2017-03-21 02:38:43;18.41
2017-03-21 02:39:25;18.41
2017-03-21 02:40:07;18.41
2017-03-21 02:40:49;18.41
2017-03-21 02:41:31;18.41
2017-03-21 02:42:13;18.41
2017-03-21 02:42:55;18.41
2017-03-21 02:43:45;18.41
2017-03-21 02:44:27;18.42
2017-03-21 02:45:09;18.42
2017-03-21 02:45:52;18.42
2017-03-21 02:46:34;18.42
2017-03-21 02:47:16;18.43
2017-03-21 02:47:58;18.43
2017-03-21 02:48:40;18.42
2017-03-21 02:49:22;18.4
2017-03-21 02:50:04;18.39
2017-03-21 02:50:46;18.37
2017-03-21 02:51:28;18.36
2017-03-21 02:52:10;18.35
2017-03-21 02:52:52;18.35
2017-03-21 02:53:34;18.35
2017-03-21 02:54:16;18.36
2017-03-21 02:54:58;18.36
2017-03-21 02:55:40;18.38
2017-03-21 02:56:22;18.38
2017-03-21 02:57:04;18.39
2017-03-21 02:57:46;18.4
2017-03-21 02:58:28;18.41
2017-03-21 02:59:10;18.4
2017-03-21 02:59:52;18.41
2017-03-21 03:00:34;18.41
2017-03-21 03:01:17;18.42
2017-03-21 03:01:59;18.43
2017-03-21 03:02:41;18.43
2017-03-21 03:03:23;18.43
2017-03-21 03:04:05;18.43
2017-03-21 03:04:47;18.45
2017-03-21 03:05:29;18.45
2017-03-21 03:06:11;18.45
2017-03-21 03:06:53;18.45
2017-03-21 03:07:35;18.46
2017-03-21 03:08:17;18.46
2017-03-21 03:08:59;18.46
2017-03-21 03:09:41;18.46
2017-03-21 03:10:23;18.45
2017-03-21 03:11:05;18.46
2017-03-21 03:11:47;18.45
2017-03-21 03:12:29;18.45
2017-03-21 03:13:11;18.45
2017-03-21 03:13:53;18.44
2017-03-21 03:14:35;18.44
2017-03-21 03:15:17;18.44
2017-03-21 03:15:59;18.44
2017-03-21 03:16:41;18.44
2017-03-21 03:17:24;18.45
2017-03-21 03:18:06;18.44
2017-03-21 03:18:48;18.43
2017-03-21 03:19:30;18.43
2017-03-21 03:20:12;18.43
2017-03-21 03:20:54;18.43
2017-03-21 03:21:36;18.43
2017-03-21 03:22:18;18.43
2017-03-21 03:23:00;18.41
2017-03-21 03:23:42;18.41
2017-03-21 03:24:24;18.4
2017-03-21 03:25:06;18.39
2017-03-21 03:25:57;18.38
2017-03-21 03:26:39;18.37
2017-03-21 03:27:21;18.36
2017-03-21 03:28:03;18.36
2017-03-21 03:28:45;18.36
2017-03-21 03:29:27;18.35
2017-03-21 03:30:09;18.35
2017-03-21 03:30:51;18.33
2017-03-21 03:31:33;18.3
2017-03-21 03:32:15;18.27
2017-03-21 03:32:57;18.23
2017-03-21 03:33:39;18.2
2017-03-21 03:34:21;18.17
2017-03-21 03:35:03;18.16
2017-03-21 03:35:45;18.15
2017-03-21 03:36:27;18.16
2017-03-21 03:37:09;18.15
2017-03-21 03:37:51;18.15
2017-03-21 03:38:34;18.14
2017-03-21 03:39:16;18.14
2017-03-21 03:39:58;18.13
2017-03-21 03:40:40;18.12
2017-03-21 03:41:22;18.11
2017-03-21 03:42:04;18.11
2017-03-21 03:42:46;18.12
2017-03-21 03:43:28;18.11
2017-03-21 03:44:10;18.1
2017-03-21 03:44:52;18.08
2017-03-21 03:45:34;18.05
2017-03-21 03:46:16;18.02
2017-03-21 03:46:58;17.99
2017-03-21 03:47:40;17.96
2017-03-21 03:48:22;17.94
2017-03-21 03:49:04;17.92
2017-03-21 03:49:46;17.9
2017-03-21 03:50:28;17.87
2017-03-21 03:51:10;17.85
2017-03-21 03:51:52;17.83
2017-03-21 03:52:34;17.8
2017-03-21 03:53:17;17.77
2017-03-21 03:53:59;17.73
2017-03-21 03:54:41;17.71
2017-03-21 03:55:23;17.71
2017-03-21 03:56:05;17.72
2017-03-21 03:56:47;17.75
2017-03-21 03:57:29;17.79
2017-03-21 03:58:11;17.82
2017-03-21 03:58:53;17.83
2017-03-21 03:59:35;17.82
2017-03-21 04:00:17;17.8
2017-03-21 04:00:59;17.78
2017-03-21 04:01:41;17.75
2017-03-21 04:02:23;17.73
2017-03-21 04:03:05;17.71
2017-03-21 04:03:47;17.69
2017-03-21 04:04:29;17.65
2017-03-21 04:05:11;17.62
2017-03-21 04:05:53;17.59
2017-03-21 04:06:35;17.55
2017-03-21 04:07:17;17.5
2017-03-21 04:08:07;17.45
2017-03-21 04:08:49;17.41
2017-03-21 04:09:31;17.38
2017-03-21 04:10:13;17.36
2017-03-21 04:10:55;17.34
2017-03-21 04:11:37;17.34
2017-03-21 04:12:19;17.34
2017-03-21 04:13:01;17.34
2017-03-21 04:13:44;17.34
2017-03-21 04:14:26;17.34
2017-03-21 04:15:08;17.33
2017-03-21 04:15:50;17.31
2017-03-21 04:16:32;17.31
2017-03-21 04:17:14;17.31
2017-03-21 04:17:56;17.34
2017-03-21 04:18:38;17.38
2017-03-21 04:19:20;17.43
2017-03-21 04:20:02;17.48
2017-03-21 04:20:44;17.52
2017-03-21 04:21:26;17.54
2017-03-21 04:22:08;17.55
2017-03-21 04:22:50;17.55
2017-03-21 04:23:32;17.54
2017-03-21 04:24:14;17.54
2017-03-21 04:24:56;17.53
2017-03-21 04:25:38;17.52
2017-03-21 04:26:20;17.51
2017-03-21 04:27:02;17.52
2017-03-21 04:27:44;17.52
2017-03-21 04:28:26;17.52
2017-03-21 04:29:09;17.49
2017-03-21 04:29:51;17.46
2017-03-21 04:30:33;17.41
2017-03-21 04:31:15;17.37
2017-03-21 04:31:57;17.34
2017-03-21 04:32:39;17.33
2017-03-21 04:33:21;17.34
2017-03-21 04:34:03;17.34
2017-03-21 04:34:45;17.34
2017-03-21 04:35:27;17.32
2017-03-21 04:36:09;17.3
2017-03-21 04:36:51;17.25
2017-03-21 04:37:33;17.2
2017-03-21 04:38:15;17.14
2017-03-21 04:38:57;17.08
2017-03-21 04:39:39;17.05
2017-03-21 04:40:21;17.02
2017-03-21 04:41:03;17.02
2017-03-21 04:41:45;17.03
2017-03-21 04:42:27;17.06
2017-03-21 04:43:09;17.1
2017-03-21 04:43:51;17.13
2017-03-21 04:44:34;17.15
2017-03-21 20:00:04;17.85
2017-03-21 20:00:46;17.86
2017-03-21 20:01:28;17.87
2017-03-21 20:02:10;17.87
2017-03-21 20:02:52;17.89
2017-03-21 20:03:34;17.9
2017-03-21 20:04:16;17.91
2017-03-21 20:04:58;17.91
2017-03-21 20:05:40;17.91
2017-03-21 20:06:22;17.91
2017-03-21 20:07:04;17.92
2017-03-21 20:07:46;17.93
2017-03-21 20:08:28;17.92
2017-03-21 20:09:10;17.92
2017-03-21 20:09:52;17.91
2017-03-21 20:10:34;17.91
2017-03-21 20:11:16;17.91
2017-03-21 20:11:59;17.91
2017-03-21 20:12:41;17.91
2017-03-21 20:13:23;17.92
2017-03-21 20:14:05;17.92
2017-03-21 20:14:47;17.93
2017-03-21 20:15:29;17.94
2017-03-21 20:16:11;17.95
2017-03-21 20:16:53;17.96
2017-03-21 20:17:35;17.96
2017-03-21 20:18:17;17.96
2017-03-21 20:18:59;17.97
2017-03-21 20:19:41;17.96
2017-03-21 20:20:23;17.96
2017-03-21 20:21:05;17.96
2017-03-21 20:21:47;17.96
2017-03-21 20:22:36;17.97
2017-03-21 20:23:18;17.97
2017-03-21 20:24:00;17.96
2017-03-21 20:24:42;17.96
2017-03-21 20:25:24;17.89
2017-03-21 20:26:06;17.71
2017-03-21 20:26:48;17.63
2017-03-21 20:27:30;17.67
2017-03-21 20:28:12;17.65
2017-03-21 20:28:54;17.67
2017-03-21 20:29:36;17.74
2017-03-21 20:30:18;17.74
2017-03-21 20:31:00;17.72
2017-03-21 20:31:42;17.75
2017-03-21 20:32:24;17.71
2017-03-21 20:33:06;17.65
2017-03-21 20:33:48;17.64
2017-03-21 20:34:30;17.43
2017-03-21 20:35:13;17.4
2017-03-21 20:35:55;17.65
2017-03-21 20:36:37;17.82
2017-03-21 20:37:19;17.78
2017-03-21 20:38:01;17.64
2017-03-21 20:38:43;17.52
2017-03-21 20:39:25;17.52
2017-03-21 20:40:07;17.6
2017-03-21 20:40:49;17.75
2017-03-21 20:41:31;17.91
2017-03-21 20:42:13;17.97
2017-03-21 20:42:55;17.98
2017-03-21 20:43:37;18.01
2017-03-21 20:44:19;18.02
2017-03-21 20:45:01;17.96
2017-03-21 20:45:43;17.9
2017-03-21 20:46:25;17.86
2017-03-21 20:47:07;17.93
2017-03-21 20:47:49;18.01
2017-03-21 20:48:31;18.03
2017-03-21 20:49:13;18.01
2017-03-21 20:49:55;17.99
2017-03-21 20:50:38;17.98
2017-03-21 20:51:20;17.95
2017-03-21 20:52:02;17.92
2017-03-21 20:52:44;17.91
2017-03-21 20:53:26;17.89
2017-03-21 20:54:08;17.88
2017-03-21 20:54:50;17.86
2017-03-21 20:55:32;17.85
2017-03-21 20:56:14;17.82
2017-03-21 20:56:56;17.81
2017-03-21 20:57:38;17.8
2017-03-21 20:58:20;17.79
2017-03-21 20:59:02;17.78
2017-03-21 20:59:44;17.76
2017-03-21 21:00:26;17.76
2017-03-21 21:01:08;17.76
2017-03-21 21:01:50;17.75
2017-03-21 21:02:32;17.73
2017-03-21 21:03:14;17.69
2017-03-21 21:03:56;17.63
2017-03-21 21:04:46;17.57
2017-03-21 21:05:28;17.57
2017-03-21 21:06:11;17.57
2017-03-21 21:06:53;17.59
2017-03-21 21:07:35;17.63
2017-03-21 21:08:17;17.7
2017-03-21 21:08:59;17.78
2017-03-21 21:09:41;17.85
2017-03-21 21:10:23;17.91
2017-03-21 21:11:05;17.95
2017-03-21 21:11:47;17.98
2017-03-21 21:12:29;18.0
2017-03-21 21:13:11;18.01
2017-03-21 21:13:53;18.01
2017-03-21 21:14:35;17.97
2017-03-21 21:15:17;17.95
2017-03-21 21:15:59;18.01
2017-03-21 21:16:41;18.05
2017-03-21 21:17:23;18.07
2017-03-21 21:18:05;18.07
2017-03-21 21:18:47;18.07
2017-03-21 21:19:29;18.08
2017-03-21 21:20:11;18.08
2017-03-21 21:20:53;18.08
2017-03-21 21:21:35;18.09
2017-03-21 21:22:18;18.09
2017-03-21 21:23:00;18.1
2017-03-21 21:23:42;18.1
2017-03-21 21:24:24;18.09
2017-03-21 21:25:06;18.08
2017-03-21 21:25:48;18.07
2017-03-21 21:26:30;18.06
2017-03-21 21:27:12;18.05
2017-03-21 21:27:54;18.03
2017-03-21 21:28:36;18.02
2017-03-21 21:29:18;18.01
2017-03-21 21:30:00;18.0
2017-03-21 21:30:42;17.99
2017-03-21 21:31:24;17.98
2017-03-21 21:32:06;17.97
2017-03-21 21:32:48;17.97
2017-03-21 21:33:30;17.97
2017-03-21 21:34:12;17.98
2017-03-21 21:34:54;17.97
2017-03-21 21:35:36;17.96
2017-03-21 21:36:18;17.96
2017-03-21 21:37:00;17.96
2017-03-21 21:37:42;17.95
2017-03-21 21:38:24;17.94
2017-03-21 21:39:07;17.92
2017-03-21 21:39:49;17.91
2017-03-21 21:40:31;17.89
2017-03-21 21:41:13;17.86
2017-03-21 21:41:55;17.83
2017-03-21 21:42:37;17.77
2017-03-21 21:43:19;17.72
2017-03-21 21:44:01;17.65
2017-03-21 21:44:43;17.55
2017-03-21 21:45:25;17.42
2017-03-21 21:46:07;17.27
2017-03-21 21:46:57;17.07
2017-03-21 21:47:39;16.9
2017-03-21 21:48:21;16.73
2017-03-21 21:49:03;16.59
2017-03-21 21:49:45;16.48
2017-03-21 21:50:27;16.4
2017-03-21 21:51:09;16.38
2017-03-21 21:51:52;16.41
2017-03-21 21:52:34;16.47
2017-03-21 21:53:16;16.56
2017-03-21 21:53:58;16.64
2017-03-21 21:54:40;16.72
2017-03-21 21:55:22;16.81
2017-03-21 21:56:04;16.89
2017-03-21 21:56:46;16.98
2017-03-21 21:57:28;17.04
2017-03-21 21:58:10;17.06
2017-03-21 21:58:52;17.08
2017-03-21 21:59:34;17.1
2017-03-21 22:00:16;17.11
2017-03-21 22:00:58;17.11
2017-03-21 22:01:40;17.12
2017-03-21 22:02:22;17.13
2017-03-21 22:03:04;17.13
2017-03-21 22:03:46;17.09
2017-03-21 22:04:28;17.04
2017-03-21 22:05:10;17.0
2017-03-21 22:05:52;16.98
2017-03-21 22:06:34;17.01
2017-03-21 22:07:17;17.06
2017-03-21 22:07:59;17.09
2017-03-21 22:08:41;17.09
2017-03-21 22:09:23;17.09
2017-03-21 22:10:05;17.11
2017-03-21 22:10:47;17.14
2017-03-21 22:11:29;17.14
2017-03-21 22:12:11;17.14
2017-03-21 22:12:53;17.14
2017-03-21 22:13:35;17.16
2017-03-21 22:14:17;17.19
2017-03-21 22:14:59;17.24
2017-03-21 22:15:41;17.3
2017-03-21 22:16:23;17.37
2017-03-21 22:17:05;17.44
2017-03-21 22:17:47;17.48
2017-03-21 22:18:29;17.53
2017-03-21 22:19:11;17.57
2017-03-21 22:19:53;17.61
2017-03-21 22:20:35;17.67
2017-03-21 22:21:17;17.72
2017-03-21 22:22:00;17.75
2017-03-21 22:22:42;17.78
2017-03-21 22:23:24;17.79
2017-03-21 22:24:06;17.81
2017-03-21 22:24:48;17.82
2017-03-21 22:25:30;17.85
2017-03-21 22:26:12;17.88
2017-03-21 22:26:54;17.91
2017-03-21 22:27:36;17.95
2017-03-21 22:28:18;18.0
2017-03-21 22:29:07;18.04
2017-03-21 22:29:49;18.06
2017-03-21 22:30:31;18.08
2017-03-21 22:31:13;18.09
2017-03-21 22:31:55;18.11
2017-03-21 22:32:37;18.14
2017-03-21 22:33:19;18.18
2017-03-21 22:34:01;18.22
2017-03-21 22:34:43;18.25
2017-03-21 22:35:25;18.27
2017-03-21 22:36:07;18.25
2017-03-21 22:36:49;18.2
2017-03-21 22:37:32;18.12
2017-03-21 22:38:14;17.99
2017-03-21 22:38:56;17.86
2017-03-21 22:39:38;17.71
2017-03-21 22:40:20;17.6
2017-03-21 22:41:02;17.59
2017-03-21 22:41:44;17.65
2017-03-21 22:42:26;17.64
2017-03-21 22:43:08;17.47
2017-03-21 22:43:50;17.22
2017-03-21 22:44:32;16.99
2017-03-21 22:45:14;16.8
2017-03-21 22:45:56;16.65
2017-03-21 22:46:38;16.57
2017-03-21 22:47:20;16.6
2017-03-21 22:48:02;16.68
2017-03-21 22:48:44;16.73
2017-03-21 22:49:26;16.75
2017-03-21 22:50:08;16.75
2017-03-21 22:50:50;16.75
2017-03-21 22:51:32;16.72
2017-03-21 22:52:15;16.69
2017-03-21 22:52:57;16.69
2017-03-21 22:53:39;16.71
2017-03-21 22:54:21;16.71
2017-03-21 22:55:03;16.66
2017-03-21 22:55:45;16.6
2017-03-21 22:56:27;16.57
2017-03-21 22:57:09;16.59
2017-03-21 22:57:51;16.65
2017-03-21 22:58:33;16.71
2017-03-21 22:59:15;16.76
2017-03-21 22:59:57;16.8
2017-03-21 23:00:39;16.78
2017-03-21 23:01:21;16.74
2017-03-21 23:02:03;16.68
2017-03-21 23:02:45;16.65
2017-03-21 23:03:27;16.69
2017-03-21 23:04:09;16.79
2017-03-21 23:04:51;16.87
2017-03-21 23:05:33;16.9
2017-03-21 23:06:15;16.94
2017-03-21 23:06:57;17.01
2017-03-21 23:07:40;17.11
2017-03-21 23:08:22;17.22
2017-03-21 23:09:04;17.34
2017-03-21 23:09:46;17.45
2017-03-21 23:10:28;17.57
2017-03-21 23:11:17;17.71
2017-03-21 23:11:59;17.78
2017-03-21 23:12:41;17.81
2017-03-21 23:13:23;17.8
2017-03-21 23:14:05;17.78
2017-03-21 23:14:47;17.79
2017-03-21 23:15:29;17.78
2017-03-21 23:16:11;17.75
2017-03-21 23:16:54;17.67
2017-03-21 23:17:36;17.59
2017-03-21 23:18:18;17.51
2017-03-21 23:19:00;17.44
2017-03-21 23:19:42;17.4
2017-03-21 23:20:24;17.41
2017-03-21 23:21:06;17.5
2017-03-21 23:21:48;17.58
2017-03-21 23:22:30;17.52
2017-03-21 23:23:12;17.25
2017-03-21 23:23:54;16.88
2017-03-21 23:24:36;16.55
2017-03-21 23:25:18;16.34
2017-03-21 23:26:00;16.28
2017-03-21 23:26:42;16.33
2017-03-21 23:27:24;16.46
2017-03-21 23:28:06;16.6
2017-03-21 23:28:48;16.68
2017-03-21 23:29:30;16.7
2017-03-21 23:30:12;16.72
2017-03-21 23:30:55;16.77
2017-03-21 23:31:37;16.85
2017-03-21 23:32:19;16.95
2017-03-21 23:33:01;17.07
2017-03-21 23:33:43;17.22
2017-03-21 23:34:25;17.39
2017-03-21 23:35:07;17.57
2017-03-21 23:35:49;17.73
2017-03-21 23:36:31;17.83
2017-03-21 23:37:13;17.92
2017-03-21 23:37:55;18.01
2017-03-21 23:38:37;18.11
2017-03-21 23:39:19;18.17
2017-03-21 23:40:01;18.2
2017-03-21 23:40:43;18.21
2017-03-21 23:41:25;18.22
2017-03-21 23:42:07;18.24
2017-03-21 23:42:49;18.28
2017-03-21 23:43:31;18.34
2017-03-21 23:44:13;18.38
2017-03-21 23:44:55;18.41
2017-03-21 23:45:38;18.43
2017-03-21 23:46:20;18.43
2017-03-21 23:47:02;18.44
2017-03-21 23:47:44;18.45
2017-03-21 23:48:26;18.45
2017-03-21 23:49:08;18.43
2017-03-21 23:49:50;18.42
2017-03-21 23:50:32;18.42
2017-03-21 23:51:14;18.41
2017-03-21 23:51:56;18.37
2017-03-21 23:52:38;18.26
2017-03-21 23:53:27;18.08
2017-03-21 23:54:09;17.93
2017-03-21 23:54:51;17.84
2017-03-21 23:55:33;17.77
2017-03-21 23:56:15;17.76
2017-03-21 23:56:57;17.82
2017-03-21 23:57:39;17.94
2017-03-21 23:58:21;18.02
2017-03-21 23:59:03;18.02
2017-03-21 23:59:45;17.96
2017-03-22 00:00:27;17.94
2017-03-22 00:01:09;17.91
2017-03-22 00:01:52;17.82
2017-03-22 00:02:34;17.7
2017-03-22 00:03:16;17.61
2017-03-22 00:03:58;17.56
2017-03-22 00:04:40;17.56
2017-03-22 00:05:22;17.6
2017-03-22 00:06:04;17.62
2017-03-22 00:06:46;17.63
2017-03-22 00:07:28;17.62
2017-03-22 00:08:10;17.62
2017-03-22 00:08:52;17.59
2017-03-22 00:09:34;17.57
2017-03-22 00:10:16;17.51
2017-03-22 00:10:58;17.41
2017-03-22 00:11:40;17.27
2017-03-22 00:12:22;17.14
2017-03-22 00:13:04;17.04
2017-03-22 00:13:46;16.99
2017-03-22 00:14:28;16.97
2017-03-22 00:15:10;16.97
2017-03-22 00:15:52;17.0
2017-03-22 00:16:34;17.04
2017-03-22 00:17:17;17.09
2017-03-22 00:17:59;17.11
2017-03-22 00:18:41;17.12
2017-03-22 00:19:23;17.14
2017-03-22 00:20:05;17.14
2017-03-22 00:20:47;17.16
2017-03-22 00:21:29;17.14
2017-03-22 00:22:11;17.08
2017-03-22 00:22:53;17.06
2017-03-22 00:23:35;17.1
2017-03-22 00:24:17;17.22
2017-03-22 00:24:59;17.36
2017-03-22 00:25:41;17.51
2017-03-22 00:26:23;17.62
2017-03-22 00:27:05;17.72
2017-03-22 00:27:47;17.82
2017-03-22 00:28:29;17.93
2017-03-22 00:29:11;18.02
2017-03-22 00:29:53;18.09
2017-03-22 00:30:35;18.15
2017-03-22 00:31:17;18.2
2017-03-22 00:31:59;18.25
2017-03-22 00:32:41;18.29
2017-03-22 00:33:24;18.34
2017-03-22 00:34:06;18.39
2017-03-22 00:34:48;18.45
2017-03-22 00:35:37;18.5
2017-03-22 00:36:19;18.53
2017-03-22 00:37:01;18.54
2017-03-22 00:37:43;18.54
2017-03-22 00:38:25;18.53
2017-03-22 00:39:07;18.5
2017-03-22 00:39:49;18.48
2017-03-22 00:40:32;18.47
2017-03-22 00:41:14;18.44
2017-03-22 00:41:56;18.41
2017-03-22 00:42:38;18.41
2017-03-22 00:43:20;18.43
2017-03-22 00:44:02;18.48
2017-03-22 00:44:44;18.52
2017-03-22 00:45:26;18.54
2017-03-22 00:46:08;18.55
2017-03-22 00:46:50;18.55
2017-03-22 00:47:32;18.55
2017-03-22 00:48:14;18.56
2017-03-22 00:48:56;18.56
2017-03-22 00:49:38;18.57
2017-03-22 00:50:20;18.58
2017-03-22 00:51:02;18.58
2017-03-22 00:51:44;18.58
2017-03-22 00:52:26;18.58
2017-03-22 00:53:08;18.58
2017-03-22 00:53:50;18.58
2017-03-22 00:54:33;18.58
2017-03-22 00:55:15;18.58
2017-03-22 00:55:57;18.58
2017-03-22 00:56:39;18.59
2017-03-22 00:57:21;18.59
2017-03-22 00:58:03;18.59
2017-03-22 00:58:45;18.59
2017-03-22 00:59:27;18.6
2017-03-22 01:00:09;18.61
2017-03-22 01:00:51;18.61
2017-03-22 01:01:33;18.61
2017-03-22 01:02:15;18.61
2017-03-22 01:02:57;18.62
2017-03-22 01:03:39;18.62
2017-03-22 01:04:21;18.62
2017-03-22 01:05:03;18.61
2017-03-22 01:05:45;18.61
2017-03-22 01:06:27;18.61
2017-03-22 01:07:09;18.61
2017-03-22 01:07:51;18.61
2017-03-22 01:08:33;18.61
2017-03-22 01:09:15;18.61
2017-03-22 01:09:58;18.61
2017-03-22 01:10:40;18.61
2017-03-22 01:11:22;18.61
2017-03-22 01:12:04;18.61
2017-03-22 01:12:46;18.61
2017-03-22 01:13:28;18.61
2017-03-22 01:14:10;18.61
2017-03-22 01:14:52;18.61
2017-03-22 01:15:34;18.61
2017-03-22 01:16:16;18.61
2017-03-22 01:16:58;18.61
2017-03-22 01:17:48;18.61
2017-03-22 01:18:30;18.6
2017-03-22 01:19:13;18.59
2017-03-22 01:19:55;18.58
2017-03-22 01:20:37;18.57
2017-03-22 01:21:19;18.55
2017-03-22 01:22:01;18.54
2017-03-22 01:22:43;18.53
2017-03-22 01:23:25;18.52
2017-03-22 01:24:07;18.51
2017-03-22 01:24:49;18.51
2017-03-22 01:25:31;18.5
2017-03-22 01:26:13;18.48
2017-03-22 01:26:55;18.43
2017-03-22 01:27:37;18.35
2017-03-22 01:28:19;18.26
2017-03-22 01:29:01;18.17
2017-03-22 01:29:43;18.09
2017-03-22 01:30:25;18.05
2017-03-22 01:31:07;18.1
2017-03-22 01:31:49;18.21
2017-03-22 01:32:31;18.32
2017-03-22 01:33:13;18.38
2017-03-22 01:33:55;18.39
2017-03-22 01:34:37;18.42
2017-03-22 01:35:20;18.45
2017-03-22 01:36:02;18.5
2017-03-22 01:36:44;18.53
2017-03-22 01:37:26;18.56
2017-03-22 01:38:08;18.58
2017-03-22 01:38:50;18.58
2017-03-22 01:39:32;18.58
2017-03-22 01:40:14;18.58
2017-03-22 01:40:56;18.59
2017-03-22 01:41:38;18.6
2017-03-22 01:42:20;18.61
2017-03-22 01:43:02;18.61
2017-03-22 01:43:44;18.61
2017-03-22 01:44:26;18.61
2017-03-22 01:45:08;18.61
2017-03-22 01:45:50;18.61
2017-03-22 01:46:32;18.61
2017-03-22 01:47:14;18.61
2017-03-22 01:47:56;18.61
2017-03-22 01:48:38;18.61
2017-03-22 01:49:20;18.61
2017-03-22 01:50:03;18.61
2017-03-22 01:50:45;18.61
2017-03-22 01:51:27;18.6
2017-03-22 01:52:09;18.59
2017-03-22 01:52:51;18.59
2017-03-22 01:53:33;18.59
2017-03-22 01:54:15;18.59
2017-03-22 01:54:57;18.6
2017-03-22 01:55:39;18.59
2017-03-22 01:56:21;18.58
2017-03-22 01:57:03;18.58
2017-03-22 01:57:45;18.56
2017-03-22 01:58:27;18.55
2017-03-22 01:59:09;18.53
2017-03-22 01:59:59;18.53
2017-03-22 02:00:41;18.53
2017-03-22 02:01:23;18.52
2017-03-22 02:02:05;18.52
2017-03-22 02:02:47;18.51
2017-03-22 02:03:29;18.51
2017-03-22 02:04:11;18.51
2017-03-22 02:04:53;18.51
2017-03-22 02:05:35;18.52
2017-03-22 02:06:17;18.54
2017-03-22 02:06:59;18.56
2017-03-22 02:07:41;18.58
2017-03-22 02:08:23;18.58
2017-03-22 02:09:05;18.58
2017-03-22 02:09:47;18.58
2017-03-22 02:10:29;18.58
2017-03-22 02:11:11;18.58
2017-03-22 02:11:53;18.59
2017-03-22 02:12:35;18.59
2017-03-22 02:13:17;18.59
2017-03-22 02:13:59;18.59
2017-03-22 02:14:41;18.59
2017-03-22 02:15:24;18.58
2017-03-22 02:16:06;18.58
2017-03-22 02:16:48;18.58
2017-03-22 02:17:30;18.58
2017-03-22 02:18:12;18.58
2017-03-22 02:18:54;18.58
2017-03-22 02:19:36;18.59
2017-03-22 02:20:18;18.59
2017-03-22 02:21:00;18.58
2017-03-22 02:21:42;18.58
2017-03-22 02:22:24;18.58
2017-03-22 02:23:06;18.58
2017-03-22 02:23:48;18.58
2017-03-22 02:24:30;18.58
2017-03-22 02:25:12;18.58
2017-03-22 02:25:54;18.57
2017-03-22 02:26:36;18.56
2017-03-22 02:27:18;18.57
2017-03-22 02:28:00;18.56
2017-03-22 02:28:42;18.54
2017-03-22 02:29:24;18.53
2017-03-22 02:30:07;18.51
2017-03-22 02:30:49;18.47
2017-03-22 02:31:31;18.44
2017-03-22 02:32:13;18.4
2017-03-22 02:32:55;18.33
2017-03-22 02:33:37;18.22
2017-03-22 02:34:19;18.14
2017-03-22 02:35:01;18.11
2017-03-22 02:35:43;18.09
2017-03-22 02:36:25;18.08
2017-03-22 02:37:07;18.1
2017-03-22 02:37:49;18.16
2017-03-22 02:38:31;18.18
2017-03-22 02:39:13;18.16
2017-03-22 02:39:55;18.15
2017-03-22 02:40:37;18.16
2017-03-22 02:41:19;18.2
2017-03-22 02:42:09;18.3
2017-03-22 02:42:51;18.38
2017-03-22 02:43:33;18.43
2017-03-22 02:44:15;18.45
2017-03-22 02:44:57;18.45
2017-03-22 02:45:39;18.39
2017-03-22 02:46:21;18.31
2017-03-22 02:47:03;18.28
2017-03-22 02:47:45;18.27
2017-03-22 02:48:27;18.29
2017-03-22 02:49:09;18.31
2017-03-22 02:49:51;18.22
2017-03-22 02:50:33;18.04
2017-03-22 02:51:15;17.95
2017-03-22 02:51:57;17.98
2017-03-22 02:52:39;17.98
2017-03-22 02:53:22;17.92
2017-03-22 02:54:04;17.88
2017-03-22 02:54:46;17.87
2017-03-22 02:55:28;17.87
2017-03-22 02:56:10;17.93
2017-03-22 02:56:52;18.02
2017-03-22 02:57:34;18.07
2017-03-22 02:58:16;18.04
2017-03-22 02:58:58;18.04
2017-03-22 02:59:40;18.13
2017-03-22 03:00:22;18.23
2017-03-22 03:01:04;18.27
2017-03-22 03:01:46;18.24
2017-03-22 03:02:28;18.2
2017-03-22 03:03:10;18.21
2017-03-22 03:03:52;18.26
2017-03-22 03:04:34;18.3
2017-03-22 03:05:16;18.34
2017-03-22 03:05:58;18.36
2017-03-22 03:06:40;18.38
2017-03-22 03:07:22;18.41
2017-03-22 03:08:04;18.44
2017-03-22 03:08:46;18.46
2017-03-22 03:09:29;18.46
2017-03-22 03:10:11;18.46
2017-03-22 03:10:53;18.44
2017-03-22 03:11:35;18.43
2017-03-22 03:12:17;18.41
2017-03-22 03:12:59;18.39
2017-03-22 03:13:41;18.34
2017-03-22 03:14:23;18.28
2017-03-22 03:15:05;18.26
2017-03-22 03:15:47;18.28
2017-03-22 03:16:29;18.31
2017-03-22 03:17:11;18.28
2017-03-22 03:17:53;18.1
2017-03-22 03:18:35;17.84
2017-03-22 03:19:17;17.77
2017-03-22 03:19:59;17.92
2017-03-22 03:20:41;18.13
2017-03-22 03:21:23;18.2
2017-03-22 03:22:05;18.18
2017-03-22 03:22:47;18.2
2017-03-22 03:23:29;18.24
2017-03-22 03:24:18;18.26
2017-03-22 03:25:00;18.25
2017-03-22 03:25:42;18.24
2017-03-22 03:26:24;18.23
2017-03-22 03:27:07;18.22
2017-03-22 03:27:49;18.22
2017-03-22 03:28:31;18.2
2017-03-22 03:29:13;18.18
2017-03-22 03:29:55;18.16
2017-03-22 03:30:37;18.13
2017-03-22 03:31:19;18.13
2017-03-22 03:32:01;18.13
2017-03-22 03:32:43;18.13
2017-03-22 03:33:25;18.12
2017-03-22 03:34:07;18.09
2017-03-22 03:34:49;18.0
2017-03-22 03:35:31;17.84
2017-03-22 03:36:13;17.69
2017-03-22 03:36:55;17.65
2017-03-22 03:37:37;17.69
2017-03-22 03:38:19;17.75
2017-03-22 03:39:01;17.81
2017-03-22 03:39:43;17.84
2017-03-22 03:40:25;17.84
2017-03-22 03:41:07;17.87
2017-03-22 03:41:49;17.88
2017-03-22 03:42:32;17.92
2017-03-22 03:43:14;17.99
2017-03-22 03:43:56;18.07
2017-03-22 03:44:38;18.14
2017-03-22 03:45:20;18.19
2017-03-22 03:46:02;18.21
2017-03-22 03:46:44;18.23
2017-03-22 03:47:26;18.25
2017-03-22 03:48:08;18.29
2017-03-22 03:48:50;18.32
2017-03-22 03:49:32;18.35
2017-03-22 03:50:14;18.37
2017-03-22 03:50:56;18.39
2017-03-22 03:51:38;18.41
2017-03-22 03:52:20;18.42
2017-03-22 03:53:02;18.42
2017-03-22 03:53:44;18.41
2017-03-22 03:54:26;18.4
2017-03-22 03:55:08;18.39
2017-03-22 03:55:50;18.35
2017-03-22 03:56:32;18.24
2017-03-22 03:57:14;18.13
2017-03-22 03:57:56;18.04
2017-03-22 03:58:39;17.93
2017-03-22 03:59:21;17.78
2017-03-22 04:00:03;17.61
2017-03-22 04:00:45;17.51
2017-03-22 04:01:27;17.48
2017-03-22 04:02:09;17.52
2017-03-22 04:02:51;17.62
2017-03-22 04:03:33;17.81
2017-03-22 04:04:15;18.05
2017-03-22 04:04:57;18.23
2017-03-22 04:05:39;18.31
2017-03-22 04:06:28;18.32
2017-03-22 04:07:10;18.27
2017-03-22 04:07:52;18.13
2017-03-22 04:08:34;17.9
2017-03-22 04:09:16;17.68
2017-03-22 04:09:58;17.5
2017-03-22 04:10:40;17.42
2017-03-22 04:11:22;17.49
2017-03-22 04:12:05;17.62
2017-03-22 04:12:47;17.7
2017-03-22 04:13:29;17.69
2017-03-22 04:14:11;17.73
2017-03-22 04:14:53;17.83
2017-03-22 04:15:35;17.8
2017-03-22 04:16:17;17.58
2017-03-22 04:16:59;17.31
2017-03-22 04:17:41;17.02
2017-03-22 04:18:23;16.76
2017-03-22 04:19:05;16.56
2017-03-22 04:19:47;16.46
2017-03-22 04:20:29;16.41
2017-03-22 04:21:11;16.38
2017-03-22 04:21:53;16.34
2017-03-22 04:22:35;16.33
2017-03-22 04:23:17;16.34
2017-03-22 04:23:59;16.27
2017-03-22 04:24:41;16.18
2017-03-22 04:25:23;16.14
2017-03-22 04:26:05;16.14
2017-03-22 04:26:48;16.17
2017-03-22 04:27:30;16.17
2017-03-22 04:28:12;16.16
2017-03-22 04:28:54;16.17
2017-03-22 04:29:36;16.18
2017-03-22 04:30:18;16.22
2017-03-22 04:31:00;16.25
2017-03-22 04:31:42;16.24
2017-03-22 04:32:24;16.21
2017-03-22 04:33:06;16.2
2017-03-22 04:33:48;16.17
2017-03-22 04:34:30;16.11
2017-03-22 04:35:12;16.09
2017-03-22 04:35:54;16.07
2017-03-22 04:36:36;16.07
2017-03-22 04:37:18;16.12
2017-03-22 04:38:00;16.22
2017-03-22 04:38:42;16.33
2017-03-22 04:39:24;16.43
2017-03-22 04:40:06;16.54
2017-03-22 04:40:48;16.68
2017-03-22 04:41:30;16.77
2017-03-22 04:42:12;16.77
2017-03-22 04:42:54;16.71
2017-03-22 20:01:18;15.1
2017-03-22 20:02:00;15.13
2017-03-22 20:02:43;15.13
2017-03-22 20:03:25;15.16
2017-03-22 20:04:07;15.2
2017-03-22 20:04:49;15.21
2017-03-22 20:05:31;15.23
2017-03-22 20:06:13;15.24
2017-03-22 20:06:55;15.25
2017-03-22 20:07:37;15.39
2017-03-22 20:08:19;15.53
2017-03-22 20:09:01;15.56
2017-03-22 20:09:43;15.5
2017-03-22 20:10:25;15.5
2017-03-22 20:11:07;15.55
2017-03-22 20:11:49;15.6
2017-03-22 20:12:31;15.6
2017-03-22 20:13:13;15.58
2017-03-22 20:13:55;15.59
2017-03-22 20:14:37;15.54
2017-03-22 20:15:19;15.56
2017-03-22 20:16:01;15.63
2017-03-22 20:16:43;15.61
2017-03-22 20:17:26;15.59
2017-03-22 20:18:08;15.53
2017-03-22 20:18:50;15.37
2017-03-22 20:19:32;15.26
2017-03-22 20:20:14;15.29
2017-03-22 20:20:56;15.36
2017-03-22 20:21:38;15.36
2017-03-22 20:22:20;15.39
2017-03-22 20:23:02;15.4
2017-03-22 20:23:44;15.32
2017-03-22 20:24:26;15.2
2017-03-22 20:25:08;15.13
2017-03-22 20:25:57;15.18
2017-03-22 20:26:39;15.14
2017-03-22 20:27:21;15.0
2017-03-22 20:28:03;14.96
2017-03-22 20:28:45;14.94
2017-03-22 20:29:27;14.9
2017-03-22 20:30:09;14.92
2017-03-22 20:30:51;14.94
2017-03-22 20:31:33;14.94
2017-03-22 20:32:15;14.95
2017-03-22 20:32:57;15.0
2017-03-22 20:33:39;15.02
2017-03-22 20:34:21;15.05
2017-03-22 20:35:03;15.05
2017-03-22 20:35:45;15.04
2017-03-22 20:36:27;15.1
2017-03-22 20:37:09;15.13
2017-03-22 20:37:51;15.22
2017-03-22 20:38:34;15.27
2017-03-22 20:39:16;15.19
2017-03-22 20:39:58;15.17
2017-03-22 20:40:40;15.15
2017-03-22 20:41:22;15.09
2017-03-22 20:42:04;15.0
2017-03-22 20:42:46;14.95
2017-03-22 20:43:28;14.93
2017-03-22 20:44:10;14.95
2017-03-22 20:44:52;15.02
2017-03-22 20:45:34;15.06
2017-03-22 20:46:16;15.06
2017-03-22 20:46:58;15.0
2017-03-22 20:47:40;14.91
2017-03-22 20:48:22;14.88
2017-03-22 20:49:04;14.93
2017-03-22 20:49:46;14.98
2017-03-22 20:50:28;14.97
2017-03-22 20:51:10;14.98
2017-03-22 20:51:52;15.04
2017-03-22 20:52:34;15.11
2017-03-22 20:53:16;15.11
2017-03-22 20:53:59;15.07
2017-03-22 20:54:41;15.06
2017-03-22 20:55:23;15.09
2017-03-22 20:56:05;15.16
2017-03-22 20:56:47;15.32
2017-03-22 20:57:29;15.51
2017-03-22 20:58:11;16.0
2017-03-22 20:58:53;16.21
2017-03-22 20:59:35;16.13
2017-03-22 21:00:17;16.27
2017-03-22 21:00:59;16.01
2017-03-22 21:01:41;15.68
2017-03-22 21:02:23;15.59
2017-03-22 21:03:05;15.56
2017-03-22 21:03:47;15.59
2017-03-22 21:04:29;15.79
2017-03-22 21:05:11;15.75
2017-03-22 21:05:53;15.51
2017-03-22 21:06:35;15.28
2017-03-22 21:07:17;15.18
2017-03-22 21:08:06;15.28
2017-03-22 21:08:48;15.46
2017-03-22 21:09:30;15.56
2017-03-22 21:10:12;15.66
2017-03-22 21:10:54;15.61
2017-03-22 21:11:36;15.48
2017-03-22 21:12:19;15.55
2017-03-22 21:13:01;15.58
2017-03-22 21:13:43;15.64
2017-03-22 21:14:25;15.76
2017-03-22 21:15:07;15.65
2017-03-22 21:15:49;15.49
2017-03-22 21:16:31;15.43
2017-03-22 21:17:13;15.43
2017-03-22 21:17:55;15.43
2017-03-22 21:18:37;15.37
2017-03-22 21:19:19;15.26
2017-03-22 21:20:01;15.2
2017-03-22 21:20:43;15.19
2017-03-22 21:21:25;15.2
2017-03-22 21:22:07;15.22
2017-03-22 21:22:49;15.2
2017-03-22 21:23:31;15.17
2017-03-22 21:24:13;15.17
2017-03-22 21:24:55;15.23
2017-03-22 21:25:37;15.26
2017-03-22 21:26:20;15.23
2017-03-22 21:27:02;15.14
2017-03-22 21:27:44;15.06
2017-03-22 21:28:26;15.04
2017-03-22 21:29:08;15.07
2017-03-22 21:29:50;15.12
2017-03-22 21:30:32;15.19
2017-03-22 21:31:14;15.2
2017-03-22 21:31:56;15.14
2017-03-22 21:32:38;15.13
2017-03-22 21:33:20;15.24
2017-03-22 21:34:02;15.31
2017-03-22 21:34:44;15.3
2017-03-22 21:35:26;15.32
2017-03-22 21:36:08;15.38
2017-03-22 21:36:50;15.4
2017-03-22 21:37:32;15.4
2017-03-22 21:38:14;15.39
2017-03-22 21:38:56;15.37
2017-03-22 21:39:38;15.35
2017-03-22 21:40:20;15.36
2017-03-22 21:41:02;15.42
2017-03-22 21:41:45;15.42
2017-03-22 21:42:27;15.4
2017-03-22 21:43:09;15.4
2017-03-22 21:43:51;15.38
2017-03-22 21:44:33;15.35
2017-03-22 21:45:15;15.32
2017-03-22 21:45:57;15.32
2017-03-22 21:46:39;15.32
2017-03-22 21:47:21;15.3
2017-03-22 21:48:03;15.29
2017-03-22 21:48:45;15.29
2017-03-22 21:49:27;15.3
2017-03-22 21:50:16;15.32
2017-03-22 21:50:58;15.32
2017-03-22 21:51:40;15.28
2017-03-22 21:52:22;15.22
2017-03-22 21:53:04;15.17
2017-03-22 21:53:46;15.17
2017-03-22 21:54:29;15.19
2017-03-22 21:55:11;15.22
2017-03-22 21:55:53;15.2
2017-03-22 21:56:35;15.17
2017-03-22 21:57:17;15.14
2017-03-22 21:57:59;15.14
2017-03-22 21:58:41;15.16
2017-03-22 21:59:23;15.17
2017-03-22 22:00:05;15.17
2017-03-22 22:00:47;15.27
2017-03-22 22:01:29;15.38
2017-03-22 22:02:11;15.49
2017-03-22 22:02:53;15.55
2017-03-22 22:03:35;15.59
2017-03-22 22:04:17;15.65
2017-03-22 22:04:59;15.73
2017-03-22 22:05:41;15.82
2017-03-22 22:06:23;15.76
2017-03-22 22:07:05;15.64
2017-03-22 22:07:47;15.61
2017-03-22 22:08:29;15.68
2017-03-22 22:09:11;15.79
2017-03-22 22:09:53;15.85
2017-03-22 22:10:36;15.84
2017-03-22 22:11:18;15.85
2017-03-22 22:12:00;15.92
2017-03-22 22:12:42;15.95
2017-03-22 22:13:24;15.95
2017-03-22 22:14:06;16.02
2017-03-22 22:14:48;16.17
2017-03-22 22:15:30;16.44
2017-03-22 22:16:12;16.67
2017-03-22 22:16:54;16.6
2017-03-22 22:17:36;16.54
2017-03-22 22:18:18;16.68
2017-03-22 22:19:00;16.59
2017-03-22 22:19:42;16.51
2017-03-22 22:20:24;16.56
2017-03-22 22:21:06;16.44
2017-03-22 22:21:48;16.37
2017-03-22 22:22:30;16.45
2017-03-22 22:23:12;16.56
2017-03-22 22:23:54;16.41
2017-03-22 22:24:36;16.2
2017-03-22 22:25:18;16.18
2017-03-22 22:26:00;16.32
2017-03-22 22:26:43;16.46
2017-03-22 22:27:25;16.61
2017-03-22 22:28:07;16.82
2017-03-22 22:28:49;17.27
2017-03-22 22:29:31;17.74
2017-03-22 22:30:13;18.28
2017-03-22 22:30:55;18.47
2017-03-22 22:31:37;18.52
2017-03-22 22:32:26;18.52
2017-03-22 22:33:08;18.48
2017-03-22 22:33:51;18.43
2017-03-22 22:34:33;18.38
2017-03-22 22:35:15;18.35
2017-03-22 22:35:57;18.36
2017-03-22 22:36:39;18.31
2017-03-22 22:37:21;18.07
2017-03-22 22:38:03;17.63
2017-03-22 22:38:45;17.18
2017-03-22 22:39:27;17.0
2017-03-22 22:40:09;16.93
2017-03-22 22:40:51;16.89
2017-03-22 22:41:33;16.84
2017-03-22 22:42:15;16.77
2017-03-22 22:42:57;16.74
2017-03-22 22:43:39;16.76
2017-03-22 22:44:21;16.82
2017-03-22 22:45:03;16.9
2017-03-22 22:45:45;17.02
2017-03-22 22:46:27;17.26
2017-03-22 22:47:09;17.67
2017-03-22 22:47:51;18.08
2017-03-22 22:48:33;18.33
2017-03-22 22:49:16;18.47
2017-03-22 22:49:58;18.51
2017-03-22 22:50:40;18.54
2017-03-22 22:51:22;18.55
2017-03-22 22:52:04;18.56
2017-03-22 22:52:46;18.57
2017-03-22 22:53:28;18.58
2017-03-22 22:54:10;18.6
2017-03-22 22:54:52;18.6
2017-03-22 22:55:34;18.6
2017-03-22 22:56:16;18.6
2017-03-22 22:56:58;18.6
2017-03-22 22:57:40;18.6
2017-03-22 22:58:22;18.61
2017-03-22 22:59:04;18.61
2017-03-22 22:59:46;18.62
2017-03-22 23:00:28;18.63
2017-03-22 23:01:10;18.63
2017-03-22 23:01:52;18.64
2017-03-22 23:02:34;18.65
2017-03-22 23:03:16;18.65
2017-03-22 23:03:58;18.65
2017-03-22 23:04:40;18.65
2017-03-22 23:05:22;18.66
2017-03-22 23:06:04;18.67
2017-03-22 23:06:46;18.67
2017-03-22 23:07:28;18.67
2017-03-22 23:08:11;18.67
2017-03-22 23:08:53;18.69
2017-03-22 23:09:35;18.7
2017-03-22 23:10:17;18.7
2017-03-22 23:10:59;18.7
2017-03-22 23:11:41;18.7
2017-03-22 23:12:23;18.71
2017-03-22 23:13:05;18.71
2017-03-22 23:13:47;18.71
2017-03-22 23:14:36;18.71
2017-03-22 23:15:18;18.71
2017-03-22 23:16:00;18.72
2017-03-22 23:16:43;18.72
2017-03-22 23:17:25;18.73
2017-03-22 23:18:07;18.72
2017-03-22 23:18:49;18.72
2017-03-22 23:19:31;18.72
2017-03-22 23:20:13;18.72
2017-03-22 23:20:55;18.71
2017-03-22 23:21:37;18.71
2017-03-22 23:22:19;18.72
2017-03-22 23:23:01;18.73
2017-03-22 23:23:43;18.73
2017-03-22 23:24:25;18.73
2017-03-22 23:25:07;18.72
2017-03-22 23:25:49;18.72
2017-03-22 23:26:31;18.73
2017-03-22 23:27:13;18.73
2017-03-22 23:27:55;18.73
2017-03-22 23:28:37;18.73
2017-03-22 23:29:19;18.73
2017-03-22 23:30:01;18.73
2017-03-22 23:30:43;18.72
2017-03-22 23:31:26;18.72
2017-03-22 23:32:08;18.72
2017-03-22 23:32:50;18.73
2017-03-22 23:33:32;18.73
2017-03-22 23:34:14;18.73
2017-03-22 23:34:56;18.73
2017-03-22 23:35:38;18.73
2017-03-22 23:36:20;18.72
2017-03-22 23:37:02;18.72
2017-03-22 23:37:44;18.72
2017-03-22 23:38:26;18.72
2017-03-22 23:39:08;18.72
2017-03-22 23:39:50;18.72
2017-03-22 23:40:32;18.72
2017-03-22 23:41:14;18.72
2017-03-22 23:41:56;18.73
2017-03-22 23:42:38;18.73
2017-03-22 23:43:20;18.72
2017-03-22 23:44:02;18.72
2017-03-22 23:44:44;18.72
2017-03-22 23:45:26;18.72
2017-03-22 23:46:09;18.72
2017-03-22 23:46:51;18.72
2017-03-22 23:47:33;18.72
2017-03-22 23:48:15;18.71
2017-03-22 23:48:57;18.72
2017-03-22 23:49:39;18.71
2017-03-22 23:50:21;18.71
2017-03-22 23:51:03;18.71
2017-03-22 23:51:45;18.7
2017-03-22 23:52:27;18.7
2017-03-22 23:53:09;18.71
2017-03-22 23:53:51;18.71
2017-03-22 23:54:33;18.71
2017-03-22 23:55:15;18.66
2017-03-22 23:55:57;18.61
2017-03-22 23:56:46;18.66
2017-03-22 23:57:28;18.72
2017-03-22 23:58:10;18.72
2017-03-22 23:58:53;18.72
2017-03-22 23:59:35;18.73
2017-03-23 00:00:17;18.73
2017-03-23 00:00:59;18.72
2017-03-23 00:01:41;18.73
2017-03-23 00:02:23;18.74
2017-03-23 00:03:05;18.73
2017-03-23 00:03:47;18.74
2017-03-23 00:04:29;18.73
2017-03-23 00:05:11;18.73
2017-03-23 00:05:53;18.73
2017-03-23 00:06:35;18.73
2017-03-23 00:07:17;18.73
2017-03-23 00:07:59;18.73
2017-03-23 00:08:41;18.73
2017-03-23 00:09:23;18.72
2017-03-23 00:10:05;18.72
2017-03-23 00:10:47;18.74
2017-03-23 00:11:29;18.75
2017-03-23 00:12:11;18.75
2017-03-23 00:12:54;18.75
2017-03-23 00:13:36;18.76
2017-03-23 00:14:18;18.76
2017-03-23 00:15:00;18.76
2017-03-23 00:15:42;18.76
2017-03-23 00:16:24;18.76
2017-03-23 00:17:06;18.76
2017-03-23 00:17:48;18.76
2017-03-23 00:18:30;18.75
2017-03-23 00:19:12;18.76
2017-03-23 00:19:54;18.76
2017-03-23 00:20:36;18.76
2017-03-23 00:21:18;18.76
2017-03-23 00:22:00;18.76
2017-03-23 00:22:42;18.76
2017-03-23 00:23:24;18.76
2017-03-23 00:24:06;18.76
2017-03-23 00:24:48;18.76
2017-03-23 00:25:30;18.76
2017-03-23 00:26:12;18.76
2017-03-23 00:26:55;18.76
2017-03-23 00:27:37;18.76
2017-03-23 00:28:19;18.77
2017-03-23 00:29:01;18.76
2017-03-23 00:29:43;18.76
2017-03-23 00:30:25;18.77
2017-03-23 00:31:07;18.76
2017-03-23 00:31:49;18.77
2017-03-23 00:32:31;18.77
2017-03-23 00:33:13;18.77
2017-03-23 00:33:55;18.77
2017-03-23 00:34:37;18.76
2017-03-23 00:35:19;18.76
2017-03-23 00:36:01;18.76
2017-03-23 00:36:43;18.77
2017-03-23 00:37:25;18.77
2017-03-23 00:38:07;18.77
2017-03-23 00:38:57;18.78
2017-03-23 00:39:39;18.77
2017-03-23 00:40:21;18.78
2017-03-23 00:41:03;18.78
2017-03-23 00:41:46;18.78
2017-03-23 00:42:28;18.78
2017-03-23 00:43:10;18.78
2017-03-23 00:43:52;18.78
2017-03-23 00:44:34;18.77
2017-03-23 00:45:16;18.78
2017-03-23 00:45:58;18.78
2017-03-23 00:46:40;18.78
2017-03-23 00:47:22;18.78
2017-03-23 00:48:04;18.78
2017-03-23 00:48:46;18.78
2017-03-23 00:49:28;18.78
2017-03-23 00:50:10;18.78
2017-03-23 00:50:52;18.77
2017-03-23 00:51:34;18.78
2017-03-23 00:52:16;18.78
2017-03-23 00:52:58;18.77
2017-03-23 00:53:40;18.77
2017-03-23 00:54:22;18.78
2017-03-23 00:55:04;18.78
2017-03-23 00:55:46;18.78
2017-03-23 00:56:28;18.77
2017-03-23 00:57:11;18.77
2017-03-23 00:57:53;18.77
2017-03-23 00:58:35;18.78
2017-03-23 00:59:17;18.78
2017-03-23 00:59:59;18.78
2017-03-23 01:00:41;18.78
2017-03-23 01:01:23;18.78
2017-03-23 01:02:05;18.78
2017-03-23 01:02:47;18.78
2017-03-23 01:03:29;18.78
2017-03-23 01:04:11;18.78
2017-03-23 01:04:53;18.78
2017-03-23 01:05:35;18.77
2017-03-23 01:06:17;18.78
2017-03-23 01:06:59;18.78
2017-03-23 01:07:41;18.78
2017-03-23 01:08:23;18.78
2017-03-23 01:09:05;18.78
2017-03-23 01:09:47;18.78
2017-03-23 01:10:29;18.78
2017-03-23 01:11:11;18.77
2017-03-23 01:11:54;18.78
2017-03-23 01:12:36;18.78
2017-03-23 01:13:18;18.78
2017-03-23 01:14:00;18.78
2017-03-23 01:14:42;18.78
2017-03-23 01:15:24;18.78
2017-03-23 01:16:06;18.78
2017-03-23 01:16:48;18.78
2017-03-23 01:17:30;18.78
2017-03-23 01:18:12;18.78
2017-03-23 01:18:54;18.78
2017-03-23 01:19:36;18.78
2017-03-23 01:20:18;18.78
2017-03-23 01:21:07;18.78
2017-03-23 01:21:49;18.78
2017-03-23 01:22:31;18.78
2017-03-23 01:23:13;18.78
2017-03-23 01:23:55;18.78
2017-03-23 01:24:37;18.78
2017-03-23 01:25:20;18.78
2017-03-23 01:26:02;18.78
2017-03-23 01:26:44;18.78
2017-03-23 01:27:26;18.78
2017-03-23 01:28:08;18.78
2017-03-23 01:28:50;18.78
2017-03-23 01:29:32;18.78
2017-03-23 01:30:14;18.78
2017-03-23 01:30:56;18.78
2017-03-23 01:31:38;18.78
2017-03-23 01:32:20;18.78
2017-03-23 01:33:02;18.78
2017-03-23 01:33:44;18.78
2017-03-23 01:34:26;18.78
2017-03-23 01:35:08;18.78
2017-03-23 01:35:50;18.78
2017-03-23 01:36:32;18.78
2017-03-23 01:37:14;18.78
2017-03-23 01:37:56;18.78
2017-03-23 01:38:38;18.78
2017-03-23 01:39:20;18.78
2017-03-23 01:40:02;18.78
2017-03-23 01:40:45;18.78
2017-03-23 01:41:27;18.78
2017-03-23 01:42:09;18.78
2017-03-23 01:42:51;18.79
2017-03-23 01:43:33;18.79
2017-03-23 01:44:15;18.78
2017-03-23 01:44:57;18.79
2017-03-23 01:45:39;18.79
2017-03-23 01:46:21;18.79
2017-03-23 01:47:03;18.79
2017-03-23 01:47:45;18.79
2017-03-23 01:48:27;18.79
2017-03-23 01:49:09;18.79
2017-03-23 01:49:51;18.79
2017-03-23 01:50:33;18.78
2017-03-23 01:51:15;18.79
2017-03-23 01:51:57;18.78
2017-03-23 01:52:39;18.78
2017-03-23 01:53:21;18.79
2017-03-23 01:54:03;18.79
2017-03-23 01:54:45;18.79
2017-03-23 01:55:27;18.79
2017-03-23 01:56:10;18.79
2017-03-23 01:56:52;18.79
2017-03-23 01:57:34;18.79
2017-03-23 01:58:16;18.79
2017-03-23 01:58:58;18.79
2017-03-23 01:59:40;18.79
2017-03-23 02:00:22;18.78
2017-03-23 02:01:04;18.79
2017-03-23 02:01:46;18.79
2017-03-23 02:02:28;18.78
2017-03-23 02:03:17;18.78
2017-03-23 02:03:59;18.79
2017-03-23 02:04:41;18.79
2017-03-23 02:05:24;18.79
2017-03-23 02:06:06;18.79
2017-03-23 02:06:48;18.8
2017-03-23 02:07:30;18.8
2017-03-23 02:08:12;18.8
2017-03-23 02:08:54;18.8
2017-03-23 02:09:36;18.79
2017-03-23 02:10:18;18.79
2017-03-23 02:11:00;18.79
2017-03-23 02:11:42;18.79
2017-03-23 02:12:24;18.79
2017-03-23 02:13:06;18.8
2017-03-23 02:13:48;18.8
2017-03-23 02:14:30;18.78
2017-03-23 02:15:12;18.78
2017-03-23 02:15:54;18.8
2017-03-23 02:16:36;18.79
2017-03-23 02:17:18;18.8
2017-03-23 02:18:00;18.79
2017-03-23 02:18:42;18.8
2017-03-23 02:19:25;18.8
2017-03-23 02:20:07;18.8
2017-03-23 02:20:49;18.8
2017-03-23 02:21:31;18.8
2017-03-23 02:22:13;18.8
2017-03-23 02:22:55;18.8
2017-03-23 02:23:37;18.8
2017-03-23 02:24:19;18.8
2017-03-23 02:25:01;18.8
2017-03-23 02:25:43;18.8
2017-03-23 02:26:25;18.8
2017-03-23 02:27:07;18.8
2017-03-23 02:27:49;18.8
2017-03-23 02:28:31;18.8
2017-03-23 02:29:13;18.8
2017-03-23 02:29:55;18.8
2017-03-23 02:30:37;18.8
2017-03-23 02:31:19;18.8
2017-03-23 02:32:01;18.8
2017-03-23 02:32:43;18.8
2017-03-23 02:33:25;18.8
2017-03-23 02:34:08;18.8
2017-03-23 02:34:50;18.8
2017-03-23 02:35:32;18.8
2017-03-23 02:36:14;18.8
2017-03-23 02:36:56;18.8
2017-03-23 02:37:38;18.8
2017-03-23 02:38:20;18.8
2017-03-23 02:39:02;18.8
2017-03-23 02:39:44;18.8
2017-03-23 02:40:26;18.8
2017-03-23 02:41:08;18.8
2017-03-23 02:41:50;18.8
2017-03-23 02:42:32;18.8
2017-03-23 02:43:14;18.81
2017-03-23 02:43:56;18.81
2017-03-23 02:44:38;18.81
2017-03-23 02:45:29;18.81
2017-03-23 02:46:11;18.81
2017-03-23 02:46:53;18.81
2017-03-23 02:47:35;18.81
2017-03-23 02:48:17;18.81
2017-03-23 02:48:59;18.81
2017-03-23 02:49:41;18.8
2017-03-23 02:50:23;18.81
2017-03-23 02:51:05;18.8
2017-03-23 02:51:47;18.8
2017-03-23 02:52:29;18.8
2017-03-23 02:53:11;18.8
2017-03-23 02:53:54;18.8
2017-03-23 02:54:36;18.8
2017-03-23 02:55:18;18.8
2017-03-23 02:56:00;18.8
2017-03-23 02:56:42;18.8
2017-03-23 02:57:24;18.81
2017-03-23 02:58:06;18.81
2017-03-23 02:58:48;18.81
2017-03-23 02:59:30;18.81
2017-03-23 03:00:12;18.81
2017-03-23 03:00:54;18.81
2017-03-23 03:01:36;18.81
2017-03-23 03:02:18;18.81
2017-03-23 03:03:00;18.81
2017-03-23 03:03:42;18.81
2017-03-23 03:04:24;18.81
2017-03-23 03:05:06;18.81
2017-03-23 03:05:48;18.81
2017-03-23 03:06:30;18.81
2017-03-23 03:07:12;18.81
2017-03-23 03:07:55;18.81
2017-03-23 03:08:37;18.81
2017-03-23 03:09:19;18.81
2017-03-23 03:10:01;18.81
2017-03-23 03:10:43;18.81
2017-03-23 03:11:25;18.81
2017-03-23 03:12:07;18.81
2017-03-23 03:12:49;18.81
2017-03-23 03:13:31;18.82
2017-03-23 03:14:13;18.81
2017-03-23 03:14:55;18.81
2017-03-23 03:15:37;18.81
2017-03-23 03:16:19;18.81
2017-03-23 03:17:01;18.81
2017-03-23 03:17:43;18.81
2017-03-23 03:18:25;18.81
2017-03-23 03:19:07;18.81
2017-03-23 03:19:49;18.81
2017-03-23 03:20:31;18.81
2017-03-23 03:21:13;18.81
2017-03-23 03:21:55;18.81
2017-03-23 03:22:38;18.8
2017-03-23 03:23:20;18.81
2017-03-23 03:24:02;18.81
2017-03-23 03:24:44;18.81
2017-03-23 03:25:26;18.8
2017-03-23 03:26:08;18.81
2017-03-23 03:26:50;18.81
2017-03-23 03:27:40;18.8
2017-03-23 03:28:22;18.8
2017-03-23 03:29:04;18.8
2017-03-23 03:29:46;18.8
2017-03-23 03:30:28;18.79
2017-03-23 03:31:10;18.79
2017-03-23 03:31:52;18.79
2017-03-23 03:32:34;18.79
2017-03-23 03:33:16;18.79
2017-03-23 03:33:58;18.79
2017-03-23 03:34:41;18.78
2017-03-23 03:35:23;18.79
2017-03-23 03:36:05;18.79
2017-03-23 03:36:47;18.78
2017-03-23 03:37:29;18.78
2017-03-23 03:38:11;18.78
2017-03-23 03:38:53;18.78
2017-03-23 03:39:35;18.79
2017-03-23 03:40:17;18.78
2017-03-23 03:40:59;18.78
2017-03-23 03:41:41;18.79
2017-03-23 03:42:23;18.79
2017-03-23 03:43:05;18.79
2017-03-23 03:43:47;18.78
2017-03-23 03:44:29;18.78
2017-03-23 03:45:11;18.79
2017-03-23 03:45:53;18.79
2017-03-23 03:46:35;18.79
2017-03-23 03:47:17;18.79
2017-03-23 03:47:59;18.78
2017-03-23 03:48:41;18.78
2017-03-23 03:49:23;18.78
2017-03-23 03:50:06;18.78
2017-03-23 03:50:48;18.78
2017-03-23 03:51:30;18.78
2017-03-23 03:52:12;18.78
2017-03-23 03:52:54;18.78
2017-03-23 03:53:36;18.78
2017-03-23 03:54:18;18.78
2017-03-23 03:55:00;18.78
2017-03-23 03:55:42;18.78
2017-03-23 03:56:24;18.78
2017-03-23 03:57:06;18.78
2017-03-23 03:57:48;18.78
2017-03-23 03:58:30;18.78
2017-03-23 03:59:12;18.78
2017-03-23 03:59:54;18.78
2017-03-23 04:00:36;18.79
2017-03-23 04:01:18;18.79
2017-03-23 04:02:00;18.79
2017-03-23 04:02:42;18.78
2017-03-23 04:03:24;18.78
2017-03-23 04:04:07;18.78
2017-03-23 04:04:49;18.78
2017-03-23 04:05:31;18.78
2017-03-23 04:06:13;18.78
2017-03-23 04:06:55;18.78
2017-03-23 04:07:37;18.77
2017-03-23 04:08:19;18.77
2017-03-23 04:09:01;18.78
2017-03-23 04:09:51;18.78
2017-03-23 04:10:33;18.78
2017-03-23 04:11:15;18.77
2017-03-23 04:11:57;18.77
2017-03-23 04:12:39;18.77
2017-03-23 04:13:21;18.78
2017-03-23 04:14:03;18.78
2017-03-23 04:14:45;18.78
2017-03-23 04:15:27;18.78
2017-03-23 04:16:09;18.78
2017-03-23 04:16:51;18.78
2017-03-23 04:17:33;18.78
2017-03-23 04:18:15;18.78
2017-03-23 04:18:57;18.78
2017-03-23 04:19:39;18.77
2017-03-23 04:20:21;18.77
2017-03-23 04:21:03;18.77
2017-03-23 04:21:45;18.76
2017-03-23 04:22:27;18.76
2017-03-23 04:23:09;18.76
2017-03-23 04:23:51;18.76
2017-03-23 04:24:34;18.76
2017-03-23 04:25:16;18.76
2017-03-23 04:25:58;18.76
2017-03-23 04:26:40;18.76
2017-03-23 04:27:22;18.76
2017-03-23 04:28:04;18.75
2017-03-23 04:28:46;18.75
2017-03-23 04:29:28;18.75
2017-03-23 04:30:10;18.75
2017-03-23 04:30:52;18.76
2017-03-23 04:31:34;18.76
2017-03-23 04:32:16;18.75
2017-03-23 04:32:58;18.75
2017-03-23 04:33:40;18.75
2017-03-23 04:34:22;18.75
2017-03-23 04:35:04;18.75
2017-03-23 04:35:46;18.75
2017-03-23 04:36:28;18.75
2017-03-23 04:37:10;18.75
2017-03-23 04:37:52;18.75
2017-03-23 04:38:34;18.75
2017-03-23 04:39:16;18.76
2017-03-23 04:39:59;18.75
2017-03-23 04:40:41;18.75
2017-03-23 04:41:23;18.75
2017-03-23 20:02:34;15.35
2017-03-23 20:03:16;15.5
2017-03-23 20:03:58;15.72
2017-03-23 20:04:40;16.0
2017-03-23 20:05:22;16.43
2017-03-23 20:06:04;16.91
2017-03-23 20:06:46;17.41
2017-03-23 20:07:28;17.73
2017-03-23 20:08:10;17.9
2017-03-23 20:08:52;17.97
2017-03-23 20:09:34;18.01
2017-03-23 20:10:16;18.03
2017-03-23 20:10:58;18.04
2017-03-23 20:11:40;18.03
2017-03-23 20:12:22;18.02
2017-03-23 20:13:04;17.98
2017-03-23 20:13:46;17.9
2017-03-23 20:14:28;17.78
2017-03-23 20:15:10;17.64
2017-03-23 20:15:52;17.48
2017-03-23 20:16:34;17.33
2017-03-23 20:17:17;17.21
2017-03-23 20:17:59;17.11
2017-03-23 20:18:41;17.06
2017-03-23 20:19:23;17.09
2017-03-23 20:20:05;17.17
2017-03-23 20:20:47;17.33
2017-03-23 20:21:29;17.5
2017-03-23 20:22:11;17.65
2017-03-23 20:22:53;17.73
2017-03-23 20:23:35;17.73
2017-03-23 20:24:25;17.66
2017-03-23 20:25:07;17.55
2017-03-23 20:25:49;17.43
2017-03-23 20:26:31;17.31
2017-03-23 20:27:13;17.19
2017-03-23 20:27:55;17.06
2017-03-23 20:28:37;16.89
2017-03-23 20:29:19;16.71
2017-03-23 20:30:01;16.56
2017-03-23 20:30:43;16.41
2017-03-23 20:31:25;16.29
2017-03-23 20:32:07;16.19
2017-03-23 20:32:49;16.14
2017-03-23 20:33:31;16.12
2017-03-23 20:34:13;16.14
2017-03-23 20:34:55;16.22
2017-03-23 20:35:37;16.3
2017-03-23 20:36:19;16.35
2017-03-23 20:37:01;16.34
2017-03-23 20:37:44;16.28
2017-03-23 20:38:26;16.21
2017-03-23 20:39:08;16.13
2017-03-23 20:39:50;16.04
2017-03-23 20:40:32;15.99
2017-03-23 20:41:14;15.98
2017-03-23 20:41:56;16.01
2017-03-23 20:42:38;16.08
2017-03-23 20:43:20;16.18
2017-03-23 20:44:02;16.3
2017-03-23 20:44:44;16.4
2017-03-23 20:45:26;16.44
2017-03-23 20:46:08;16.43
2017-03-23 20:46:50;16.39
2017-03-23 20:47:32;16.33
2017-03-23 20:48:14;16.26
2017-03-23 20:48:56;16.15
2017-03-23 20:49:38;16.02
2017-03-23 20:50:20;15.88
2017-03-23 20:51:02;15.74
2017-03-23 20:51:44;15.63
2017-03-23 20:52:27;15.54
2017-03-23 20:53:09;15.45
2017-03-23 20:53:51;15.4
2017-03-23 20:54:33;15.39
2017-03-23 20:55:15;15.38
2017-03-23 20:55:57;15.36
2017-03-23 20:56:39;15.33
2017-03-23 20:57:21;15.29
2017-03-23 20:58:03;15.33
2017-03-23 20:58:45;15.41
2017-03-23 20:59:27;15.53
2017-03-23 21:00:09;15.63
2017-03-23 21:00:51;15.66
2017-03-23 21:01:33;15.65
2017-03-23 21:02:15;15.64
2017-03-23 21:02:57;15.59
2017-03-23 21:03:39;15.52
2017-03-23 21:04:21;15.46
2017-03-23 21:05:03;15.47
2017-03-23 21:05:45;15.55
2017-03-23 21:06:35;15.7
2017-03-23 21:07:17;15.77
2017-03-23 21:07:59;15.78
2017-03-23 21:08:41;15.84
2017-03-23 21:09:23;15.97
2017-03-23 21:10:05;16.17
2017-03-23 21:10:47;16.38
2017-03-23 21:11:29;16.55
2017-03-23 21:12:11;16.66
2017-03-23 21:12:53;16.76
2017-03-23 21:13:35;16.92
2017-03-23 21:14:17;17.07
2017-03-23 21:14:59;16.95
2017-03-23 21:15:41;16.71
2017-03-23 21:16:23;16.5
2017-03-23 21:17:05;16.3
2017-03-23 21:17:47;16.11
2017-03-23 21:18:29;16.04
2017-03-23 21:19:11;16.16
2017-03-23 21:19:53;16.35
2017-03-23 21:20:35;16.38
2017-03-23 21:21:18;16.15
2017-03-23 21:22:00;15.93
2017-03-23 21:22:42;15.85
2017-03-23 21:23:24;15.88
2017-03-23 21:24:06;15.94
2017-03-23 21:24:48;16.04
2017-03-23 21:25:30;16.13
2017-03-23 21:26:12;16.14
2017-03-23 21:26:54;16.04
2017-03-23 21:27:36;15.97
2017-03-23 21:28:18;15.99
2017-03-23 21:29:00;16.05
2017-03-23 21:29:42;16.11
2017-03-23 21:30:24;16.15
2017-03-23 21:31:06;16.18
2017-03-23 21:31:48;16.23
2017-03-23 21:32:30;16.29
2017-03-23 21:33:12;16.34
2017-03-23 21:33:54;16.33
2017-03-23 21:34:36;16.31
2017-03-23 21:35:18;16.28
2017-03-23 21:36:00;16.24
2017-03-23 21:36:42;16.19
2017-03-23 21:37:25;16.13
2017-03-23 21:38:07;16.1
2017-03-23 21:38:49;16.12
2017-03-23 21:39:31;16.13
2017-03-23 21:40:13;16.16
2017-03-23 21:40:55;16.19
2017-03-23 21:41:37;16.21
2017-03-23 21:42:19;16.17
2017-03-23 21:43:01;16.08
2017-03-23 21:43:43;15.97
2017-03-23 21:44:25;15.92
2017-03-23 21:45:07;15.92
2017-03-23 21:45:49;15.97
2017-03-23 21:46:31;16.01
2017-03-23 21:47:13;16.03
2017-03-23 21:47:55;16.01
2017-03-23 21:48:44;16.01
2017-03-23 21:49:26;16.07
2017-03-23 21:50:09;16.18
2017-03-23 21:50:51;16.33
2017-03-23 21:51:33;16.51
2017-03-23 21:52:15;16.68
2017-03-23 21:52:57;16.75
2017-03-23 21:53:39;16.73
2017-03-23 21:54:21;16.62
2017-03-23 21:55:03;16.46
2017-03-23 21:55:45;16.32
2017-03-23 21:56:27;16.22
2017-03-23 21:57:09;16.19
2017-03-23 21:57:51;16.18
2017-03-23 21:58:33;16.2
2017-03-23 21:59:15;16.24
2017-03-23 21:59:57;16.28
2017-03-23 22:00:39;16.34
2017-03-23 22:01:21;16.4
2017-03-23 22:02:03;16.46
2017-03-23 22:02:45;16.53
2017-03-23 22:03:27;16.63
2017-03-23 22:04:09;16.74
2017-03-23 22:04:52;16.89
2017-03-23 22:05:34;17.05
2017-03-23 22:06:16;17.2
2017-03-23 22:06:58;17.31
2017-03-23 22:07:40;17.37
2017-03-23 22:08:22;17.39
2017-03-23 22:09:04;17.4
2017-03-23 22:09:46;17.43
2017-03-23 22:10:28;17.49
2017-03-23 22:11:10;17.57
2017-03-23 22:11:52;17.65
2017-03-23 22:12:34;17.71
2017-03-23 22:13:16;17.77
2017-03-23 22:13:58;17.84
2017-03-23 22:14:40;17.91
2017-03-23 22:15:22;17.98
2017-03-23 22:16:04;18.04
2017-03-23 22:16:46;18.09
2017-03-23 22:17:28;18.14
2017-03-23 22:18:10;18.18
2017-03-23 22:18:52;18.22
2017-03-23 22:19:35;18.25
2017-03-23 22:20:17;18.28
2017-03-23 22:20:59;18.3
2017-03-23 22:21:41;18.32
2017-03-23 22:22:23;18.33
2017-03-23 22:23:05;18.36
2017-03-23 22:23:47;18.35
2017-03-23 22:24:29;18.33
2017-03-23 22:25:11;18.31
2017-03-23 22:25:53;18.25
2017-03-23 22:26:35;18.2
2017-03-23 22:27:17;18.14
2017-03-23 22:27:59;18.09
2017-03-23 22:28:41;18.07
2017-03-23 22:29:23;18.09
2017-03-23 22:30:05;18.15
2017-03-23 22:30:54;18.24
2017-03-23 22:31:36;18.31
2017-03-23 22:32:18;18.35
2017-03-23 22:33:00;18.36
2017-03-23 22:33:42;18.3
2017-03-23 22:34:24;18.28
2017-03-23 22:35:06;18.3
2017-03-23 22:35:48;18.23
2017-03-23 22:36:30;18.13
2017-03-23 22:37:13;18.08
2017-03-23 22:37:55;18.18
2017-03-23 22:38:37;18.22
2017-03-23 22:39:19;18.1
2017-03-23 22:40:01;18.16
2017-03-23 22:40:43;18.23
2017-03-23 22:41:25;18.26
2017-03-23 22:42:07;18.29
2017-03-23 22:42:49;18.32
2017-03-23 22:43:31;18.36
2017-03-23 22:44:13;18.39
2017-03-23 22:44:55;18.41
2017-03-23 22:45:37;18.43
2017-03-23 22:46:19;18.43
2017-03-23 22:47:01;18.43
2017-03-23 22:47:43;18.42
2017-03-23 22:48:25;18.35
2017-03-23 22:49:07;18.27
2017-03-23 22:49:49;18.22
2017-03-23 22:50:31;18.17
2017-03-23 22:51:13;18.24
2017-03-23 22:51:56;18.34
2017-03-23 22:52:38;18.38
2017-03-23 22:53:20;18.38
2017-03-23 22:54:02;18.36
2017-03-23 22:54:44;18.38
2017-03-23 22:55:26;18.4
2017-03-23 22:56:08;18.42
2017-03-23 22:56:50;18.42
2017-03-23 22:57:32;18.42
2017-03-23 22:58:14;18.43
2017-03-23 22:58:56;18.45
2017-03-23 22:59:38;18.46
2017-03-23 23:00:20;18.46
2017-03-23 23:01:02;18.47
2017-03-23 23:01:44;18.49
2017-03-23 23:02:26;18.5
2017-03-23 23:03:08;18.51
2017-03-23 23:03:50;18.51
2017-03-23 23:04:32;18.51
2017-03-23 23:05:14;18.53
2017-03-23 23:05:56;18.53
2017-03-23 23:06:39;18.53
2017-03-23 23:07:21;18.53
2017-03-23 23:08:03;18.54
2017-03-23 23:08:45;18.54
2017-03-23 23:09:27;18.55
2017-03-23 23:10:09;18.56
2017-03-23 23:10:51;18.57
2017-03-23 23:11:33;18.57
2017-03-23 23:12:15;18.59
2017-03-23 23:13:04;18.59
2017-03-23 23:13:46;18.59
2017-03-23 23:14:28;18.58
2017-03-23 23:15:10;18.59
2017-03-23 23:15:52;18.59
2017-03-23 23:16:34;18.57
2017-03-23 23:17:16;18.58
2017-03-23 23:17:58;18.58
2017-03-23 23:18:40;18.56
2017-03-23 23:19:22;18.5
2017-03-23 23:20:04;18.35
2017-03-23 23:20:46;18.12
2017-03-23 23:21:28;17.91
2017-03-23 23:22:10;17.74
2017-03-23 23:22:52;17.6
2017-03-23 23:23:34;17.53
2017-03-23 23:24:16;17.49
2017-03-23 23:24:58;17.46
2017-03-23 23:25:40;17.35
2017-03-23 23:26:22;17.1
2017-03-23 23:27:04;16.8
2017-03-23 23:27:46;16.56
2017-03-23 23:28:29;16.43
2017-03-23 23:29:11;16.4
2017-03-23 23:29:53;16.38
2017-03-23 23:30:35;16.3
2017-03-23 23:31:17;16.27
2017-03-23 23:31:59;16.43
2017-03-23 23:32:41;16.57
2017-03-23 23:33:23;16.54
2017-03-23 23:34:05;16.59
2017-03-23 23:34:47;16.64
2017-03-23 23:35:29;16.63
2017-03-23 23:36:11;16.62
2017-03-23 23:36:53;16.41
2017-03-23 23:37:35;16.03
2017-03-23 23:38:17;15.74
2017-03-23 23:38:59;15.58
2017-03-23 23:39:41;15.49
2017-03-23 23:40:23;15.44
2017-03-23 23:41:05;15.41
2017-03-23 23:41:47;15.35
2017-03-23 23:42:29;15.28
2017-03-23 23:43:11;15.21
2017-03-23 23:43:53;15.17
2017-03-23 23:44:36;15.14
2017-03-23 23:45:18;15.14
2017-03-23 23:46:00;15.19
2017-03-23 23:46:42;15.25
2017-03-23 23:47:24;15.3
2017-03-23 23:48:06;15.29
2017-03-23 23:48:48;15.27
2017-03-23 23:49:30;15.26
2017-03-23 23:50:12;15.26
2017-03-23 23:50:54;15.28
2017-03-23 23:51:36;15.34
2017-03-23 23:52:18;15.39
2017-03-23 23:53:00;15.41
2017-03-23 23:53:42;15.42
2017-03-23 23:54:24;15.42
2017-03-23 23:55:14;15.42
2017-03-23 23:55:56;15.43
2017-03-23 23:56:38;15.44
2017-03-23 23:57:20;15.45
2017-03-23 23:58:02;15.45
2017-03-23 23:58:44;15.45
2017-03-23 23:59:26;15.47
2017-03-24 00:00:08;15.49
2017-03-24 00:00:50;15.52
2017-03-24 00:01:32;15.55
2017-03-24 00:02:14;15.58
2017-03-24 00:02:56;15.61
2017-03-24 00:03:38;15.67
2017-03-24 00:04:20;15.73
2017-03-24 00:05:02;15.79
2017-03-24 00:05:44;15.86
2017-03-24 00:06:26;15.94
2017-03-24 00:07:08;16.06
2017-03-24 00:07:50;16.21
2017-03-24 00:08:32;16.42
2017-03-24 00:09:14;16.65
2017-03-24 00:09:57;16.9
2017-03-24 00:10:39;17.13
2017-03-24 00:11:21;17.22
2017-03-24 00:12:03;17.27
2017-03-24 00:12:45;16.83
2017-03-24 00:13:27;16.24
2017-03-24 00:14:09;15.77
2017-03-24 00:14:51;15.81
2017-03-24 00:15:33;15.81
2017-03-24 00:16:15;16.0
2017-03-24 00:16:57;16.16
2017-03-24 00:17:39;16.08
2017-03-24 00:18:21;16.1
2017-03-24 00:19:03;16.32
2017-03-24 00:19:45;16.39
2017-03-24 00:20:27;16.59
2017-03-24 00:21:09;17.05
2017-03-24 00:21:51;17.7
2017-03-24 00:22:33;17.48
2017-03-24 00:23:15;17.39
2017-03-24 00:23:57;17.45
2017-03-24 00:24:40;17.06
2017-03-24 00:25:22;16.72
2017-03-24 00:26:04;16.64
2017-03-24 00:26:46;16.63
2017-03-24 00:27:28;16.56
2017-03-24 00:28:10;16.6
2017-03-24 00:28:52;16.63
2017-03-24 00:29:34;16.46
2017-03-24 00:30:16;16.47
2017-03-24 00:30:58;16.56
2017-03-24 00:31:40;16.64
2017-03-24 00:32:22;16.42
2017-03-24 00:33:04;16.29
2017-03-24 00:33:46;16.24
2017-03-24 00:34:28;16.15
2017-03-24 00:35:10;16.09
2017-03-24 00:35:52;16.0
2017-03-24 00:36:34;15.94
2017-03-24 00:37:24;15.94
2017-03-24 00:38:06;15.97
2017-03-24 00:38:48;16.11
2017-03-24 00:39:30;16.2
2017-03-24 00:40:12;16.11
2017-03-24 00:40:54;15.89
2017-03-24 00:41:36;15.75
2017-03-24 00:42:18;15.75
2017-03-24 00:43:00;15.74
2017-03-24 00:43:42;15.77
2017-03-24 00:44:24;15.95
2017-03-24 00:45:06;16.09
2017-03-24 00:45:48;16.29
2017-03-24 00:46:31;16.61
2017-03-24 00:47:13;16.9
2017-03-24 00:47:55;16.9
2017-03-24 00:48:37;16.77
2017-03-24 00:49:19;16.7
2017-03-24 00:50:01;16.61
2017-03-24 00:50:43;16.46
2017-03-24 00:51:25;16.25
2017-03-24 00:52:07;16.04
2017-03-24 00:52:49;15.88
2017-03-24 00:53:31;15.8
2017-03-24 00:54:13;15.75
2017-03-24 00:54:55;15.74
2017-03-24 00:55:37;15.78
2017-03-24 00:56:19;15.86
2017-03-24 00:57:01;15.93
2017-03-24 00:57:43;16.02
2017-03-24 00:58:25;16.12
2017-03-24 00:59:07;16.21
2017-03-24 00:59:49;16.31
2017-03-24 01:00:31;16.38
2017-03-24 01:01:13;16.38
2017-03-24 01:01:56;16.3
2017-03-24 01:02:38;16.19
2017-03-24 01:03:20;16.12
2017-03-24 01:04:02;16.1
2017-03-24 01:04:44;16.14
2017-03-24 01:05:26;16.21
2017-03-24 01:06:08;16.28
2017-03-24 01:06:50;16.34
2017-03-24 01:07:32;16.36
2017-03-24 01:08:14;16.37
2017-03-24 01:08:56;16.34
2017-03-24 01:09:38;16.26
2017-03-24 01:10:20;16.2
2017-03-24 01:11:02;16.18
2017-03-24 01:11:44;16.21
2017-03-24 01:12:26;16.25
2017-03-24 01:13:08;16.28
2017-03-24 01:13:50;16.33
2017-03-24 01:14:32;16.43
2017-03-24 01:15:14;16.61
2017-03-24 01:15:57;16.81
2017-03-24 01:16:39;16.96
2017-03-24 01:17:21;17.06
2017-03-24 01:18:03;17.11
2017-03-24 01:18:45;17.07
2017-03-24 01:19:35;16.95
2017-03-24 01:20:17;16.89
2017-03-24 01:20:59;16.85
2017-03-24 01:21:41;16.82
2017-03-24 01:22:23;16.79
2017-03-24 01:23:05;16.82
2017-03-24 01:23:47;16.92
2017-03-24 01:24:29;17.06
2017-03-24 01:25:12;17.22
2017-03-24 01:25:54;17.34
2017-03-24 01:26:36;17.38
2017-03-24 01:27:18;17.35
2017-03-24 01:28:00;17.27
2017-03-24 01:28:42;17.11
2017-03-24 01:29:24;16.97
2017-03-24 01:30:06;16.89
2017-03-24 01:30:48;16.89
2017-03-24 01:31:30;16.97
2017-03-24 01:32:12;17.11
2017-03-24 01:32:54;17.26
2017-03-24 01:33:36;17.35
2017-03-24 01:34:18;17.35
2017-03-24 01:35:00;17.35
2017-03-24 01:35:42;17.38
2017-03-24 01:36:24;17.46
2017-03-24 01:37:06;17.58
2017-03-24 01:37:48;17.68
2017-03-24 01:38:30;17.77
2017-03-24 01:39:13;17.87
2017-03-24 01:39:55;17.93
2017-03-24 01:40:37;17.96
2017-03-24 01:41:19;17.96
2017-03-24 01:42:01;17.96
2017-03-24 01:42:43;17.97
2017-03-24 01:43:25;17.98
2017-03-24 01:44:07;17.98
2017-03-24 01:44:49;17.99
2017-03-24 01:45:31;18.01
2017-03-24 01:46:13;18.03
2017-03-24 01:46:55;18.06
2017-03-24 01:47:37;18.07
2017-03-24 01:48:19;18.09
2017-03-24 01:49:01;18.12
2017-03-24 01:49:43;18.13
2017-03-24 01:50:25;18.14
2017-03-24 01:51:07;18.15
2017-03-24 01:51:49;18.14
2017-03-24 01:52:31;18.13
2017-03-24 01:53:14;18.12
2017-03-24 01:53:56;18.11
2017-03-24 01:54:38;18.12
2017-03-24 01:55:20;18.14
2017-03-24 01:56:02;18.15
2017-03-24 01:56:44;18.16
2017-03-24 01:57:26;18.18
2017-03-24 01:58:08;18.2
2017-03-24 01:58:50;18.21
2017-03-24 01:59:32;18.22
2017-03-24 02:00:14;18.22
2017-03-24 02:00:56;18.21
2017-03-24 02:01:47;18.2
2017-03-24 02:02:29;18.18
2017-03-24 02:03:11;18.16
2017-03-24 02:03:53;18.15
2017-03-24 02:04:35;18.14
2017-03-24 02:05:17;18.13
2017-03-24 02:05:59;18.13
2017-03-24 02:06:41;18.14
2017-03-24 02:07:23;18.14
2017-03-24 02:08:05;18.14
2017-03-24 02:08:47;18.14
2017-03-24 02:09:29;18.14
2017-03-24 02:10:11;18.16
2017-03-24 02:10:53;18.19
2017-03-24 02:11:35;18.21
2017-03-24 02:12:17;18.25
2017-03-24 02:12:59;18.27
2017-03-24 02:13:42;18.31
2017-03-24 02:14:24;18.35
2017-03-24 02:15:06;18.38
2017-03-24 02:15:48;18.41
2017-03-24 02:16:30;18.43
2017-03-24 02:17:12;18.45
2017-03-24 02:17:54;18.46
2017-03-24 02:18:36;18.45
2017-03-24 02:19:18;18.44
2017-03-24 02:20:00;18.42
2017-03-24 02:20:42;18.42
2017-03-24 02:21:24;18.41
2017-03-24 02:22:06;18.41
2017-03-24 02:22:48;18.42
2017-03-24 02:23:30;18.41
2017-03-24 02:24:12;18.41
2017-03-24 02:24:54;18.38
2017-03-24 02:25:36;18.32
2017-03-24 02:26:18;18.23
2017-03-24 02:27:00;18.18
2017-03-24 02:27:42;18.16
2017-03-24 02:28:24;18.23
2017-03-24 02:29:06;18.37
2017-03-24 02:29:49;18.48
2017-03-24 02:30:31;18.52
2017-03-24 02:31:13;18.5
2017-03-24 02:31:55;18.45
2017-03-24 02:32:37;18.3
2017-03-24 02:33:19;18.05
2017-03-24 02:34:01;17.76
2017-03-24 02:34:43;17.19
2017-03-24 02:35:25;16.71
2017-03-24 02:36:07;16.44
2017-03-24 02:36:49;16.29
2017-03-24 02:37:31;16.21
2017-03-24 02:38:13;16.13
2017-03-24 02:38:55;16.07
2017-03-24 02:39:37;16.0
2017-03-24 02:40:19;15.93
2017-03-24 02:41:01;15.88
2017-03-24 02:41:43;15.83
2017-03-24 02:42:25;15.8
2017-03-24 02:43:07;15.74
2017-03-24 02:43:56;15.66
2017-03-24 02:44:39;15.64
2017-03-24 02:45:21;15.64
2017-03-24 02:46:03;15.64
2017-03-24 02:46:45;15.62
2017-03-24 02:47:27;15.6
2017-03-24 02:48:09;15.53
2017-03-24 02:48:51;15.46
2017-03-24 02:49:33;15.4
2017-03-24 02:50:15;15.4
2017-03-24 02:50:57;15.39
2017-03-24 02:51:39;15.39
2017-03-24 02:52:21;15.42
2017-03-24 02:53:03;15.47
2017-03-24 02:53:45;15.54
2017-03-24 02:54:27;15.65
2017-03-24 02:55:09;15.8
2017-03-24 02:55:51;15.94
2017-03-24 02:56:33;16.05
2017-03-24 02:57:15;16.07
2017-03-24 02:57:57;16.07
2017-03-24 02:58:39;16.12
2017-03-24 02:59:21;16.2
2017-03-24 03:00:04;16.27
2017-03-24 03:00:46;16.21
2017-03-24 03:01:28;16.02
2017-03-24 03:02:10;15.81
2017-03-24 03:02:52;15.66
2017-03-24 03:03:34;15.59
2017-03-24 03:04:16;15.56
2017-03-24 03:04:58;15.57
2017-03-24 03:05:40;15.64
2017-03-24 03:06:22;15.8
2017-03-24 03:07:04;16.1
2017-03-24 03:07:46;16.61
2017-03-24 03:08:28;17.39
2017-03-24 03:09:10;18.16
2017-03-24 03:09:52;18.37
2017-03-24 03:10:34;18.46
2017-03-24 03:11:16;18.42
2017-03-24 03:11:58;18.28
2017-03-24 03:12:40;18.11
2017-03-24 03:13:22;18.02
2017-03-24 03:14:04;18.03
2017-03-24 03:14:46;18.14
2017-03-24 03:15:29;18.25
2017-03-24 03:16:11;18.32
2017-03-24 03:16:53;18.31
2017-03-24 03:17:35;18.19
2017-03-24 03:18:17;17.98
2017-03-24 03:18:59;17.84
2017-03-24 03:19:41;17.84
2017-03-24 03:20:23;17.93
2017-03-24 03:21:05;18.06
2017-03-24 03:21:47;18.15
2017-03-24 03:22:29;18.17
2017-03-24 03:23:11;18.09
2017-03-24 03:23:53;17.89
2017-03-24 03:24:35;17.67
2017-03-24 03:25:17;17.51
2017-03-24 03:26:07;17.39
2017-03-24 03:26:49;17.33
2017-03-24 03:27:31;17.24
2017-03-24 03:28:13;17.14
2017-03-24 03:28:55;17.03
2017-03-24 03:29:37;16.95
2017-03-24 03:30:19;16.9
2017-03-24 03:31:01;16.92
2017-03-24 03:31:43;17.05
2017-03-24 03:32:25;17.22
2017-03-24 03:33:07;17.43
2017-03-24 03:33:49;17.62
2017-03-24 03:34:31;17.76
2017-03-24 03:35:13;17.85
2017-03-24 03:35:55;17.95
2017-03-24 03:36:37;18.11
2017-03-24 03:37:19;18.26
2017-03-24 03:38:01;18.36
2017-03-24 03:38:43;18.41
2017-03-24 03:39:26;18.41
2017-03-24 03:40:08;18.44
2017-03-24 03:40:50;18.48
2017-03-24 03:41:32;18.53
2017-03-24 03:42:14;18.56
2017-03-24 03:42:56;18.57
2017-03-24 03:43:38;18.56
2017-03-24 03:44:20;18.54
2017-03-24 03:45:02;18.52
2017-03-24 03:45:44;18.5
2017-03-24 03:46:26;18.5
2017-03-24 03:47:08;18.5
2017-03-24 03:47:50;18.52
2017-03-24 03:48:32;18.52
2017-03-24 03:49:14;18.5
2017-03-24 03:49:56;18.47
2017-03-24 03:50:38;18.44
2017-03-24 03:51:20;18.42
2017-03-24 03:52:02;18.46
2017-03-24 03:52:44;18.5
2017-03-24 03:53:26;18.52
2017-03-24 03:54:08;18.53
2017-03-24 03:54:50;18.51
2017-03-24 03:55:33;18.41
2017-03-24 03:56:15;18.23
2017-03-24 03:56:57;18.17
2017-03-24 03:57:39;18.14
2017-03-24 03:58:21;18.02
2017-03-24 03:59:03;17.47
2017-03-24 03:59:45;17.07
2017-03-24 04:00:27;16.9
2017-03-24 04:01:09;16.76
2017-03-24 04:01:51;16.65
2017-03-24 04:02:33;16.52
2017-03-24 04:03:15;16.55
2017-03-24 04:03:57;16.86
2017-03-24 04:04:39;17.53
2017-03-24 04:05:21;17.74
2017-03-24 04:06:03;17.73
2017-03-24 04:06:45;17.71
2017-03-24 04:07:27;17.82
2017-03-24 04:08:18;17.73
2017-03-24 04:09:00;17.68
2017-03-24 04:09:42;17.89
2017-03-24 04:10:24;17.68
2017-03-24 04:11:06;17.54
2017-03-24 04:11:48;17.58
2017-03-24 04:12:30;17.69
2017-03-24 04:13:12;17.69
2017-03-24 04:13:54;17.48
2017-03-24 04:14:36;17.22
2017-03-24 04:15:18;17.24
2017-03-24 04:16:00;17.41
2017-03-24 04:16:43;17.3
2017-03-24 04:17:25;16.53
2017-03-24 04:18:07;16.23
2017-03-24 04:18:49;16.43
2017-03-24 04:19:31;16.68
2017-03-24 04:20:13;16.5
2017-03-24 04:20:55;16.29
2017-03-24 04:21:37;16.1
2017-03-24 04:22:19;16.01
2017-03-24 04:23:01;16.07
2017-03-24 04:23:43;16.21
2017-03-24 04:24:25;16.41
2017-03-24 04:25:07;16.59
2017-03-24 04:25:49;16.61
2017-03-24 04:26:31;16.38
2017-03-24 04:27:13;16.21
2017-03-24 04:27:55;16.15
2017-03-24 04:28:37;16.16
2017-03-24 04:29:19;15.99
2017-03-24 04:30:01;15.95
2017-03-24 04:30:43;15.95
2017-03-24 04:31:26;16.12
2017-03-24 04:32:08;16.36
2017-03-24 04:32:50;16.44
2017-03-24 04:33:32;16.35
2017-03-24 04:34:14;16.28
2017-03-24 04:34:56;16.16
2017-03-24 04:35:38;16.14
2017-03-24 04:36:20;16.29
2017-03-24 04:37:02;16.43
2017-03-24 04:37:44;16.72
2017-03-24 04:38:26;16.28
2017-03-24 04:39:08;16.3
2017-03-24 20:03:54;17.56
2017-03-24 20:04:36;17.62
2017-03-24 20:05:18;17.67
2017-03-24 20:06:01;17.72
2017-03-24 20:06:43;17.77
2017-03-24 20:07:25;17.81
2017-03-24 20:08:07;17.82
2017-03-24 20:08:49;17.79
2017-03-24 20:09:31;17.8
2017-03-24 20:10:13;17.8
2017-03-24 20:10:55;17.81
2017-03-24 20:11:37;17.81
2017-03-24 20:12:19;17.83
2017-03-24 20:13:01;17.85
2017-03-24 20:13:43;17.88
2017-03-24 20:14:25;17.9
2017-03-24 20:15:07;17.93
2017-03-24 20:15:49;17.95
2017-03-24 20:16:31;17.98
2017-03-24 20:17:13;17.99
2017-03-24 20:17:55;18.01
2017-03-24 20:18:37;18.04
2017-03-24 20:19:19;18.04
2017-03-24 20:20:01;18.06
2017-03-24 20:20:44;18.06
2017-03-24 20:21:26;18.04
2017-03-24 20:22:08;18.02
2017-03-24 20:22:50;17.98
2017-03-24 20:23:32;17.87
2017-03-24 20:24:14;17.77
2017-03-24 20:24:56;17.84
2017-03-24 20:25:38;17.85
2017-03-24 20:26:20;17.83
2017-03-24 20:27:02;17.84
2017-03-24 20:27:51;17.84
2017-03-24 20:28:33;17.87
2017-03-24 20:29:15;17.9
2017-03-24 20:29:57;17.93
2017-03-24 20:30:39;17.96
2017-03-24 20:31:21;17.97
2017-03-24 20:32:03;17.95
2017-03-24 20:32:45;17.85
2017-03-24 20:33:27;17.81
2017-03-24 20:34:09;17.92
2017-03-24 20:34:51;17.94
2017-03-24 20:35:33;17.87
2017-03-24 20:36:15;17.84
2017-03-24 20:36:57;17.9
2017-03-24 20:37:39;18.01
2017-03-24 20:38:21;18.1
2017-03-24 20:39:03;18.13
2017-03-24 20:39:45;18.15
2017-03-24 20:40:27;18.16
2017-03-24 20:41:10;18.17
2017-03-24 20:41:52;18.19
2017-03-24 20:42:34;18.2
2017-03-24 20:43:16;18.2
2017-03-24 20:43:58;18.2
2017-03-24 20:44:40;18.19
2017-03-24 20:45:22;18.19
2017-03-24 20:46:04;18.19
2017-03-24 20:46:46;18.2
2017-03-24 20:47:28;18.21
2017-03-24 20:48:10;18.21
2017-03-24 20:48:52;18.2
2017-03-24 20:49:34;18.21
2017-03-24 20:50:16;18.21
2017-03-24 20:50:58;18.21
2017-03-24 20:51:40;18.21
2017-03-24 20:52:22;18.2
2017-03-24 20:53:04;18.2
2017-03-24 20:53:46;18.22
2017-03-24 20:54:28;18.23
2017-03-24 20:55:10;18.23
2017-03-24 20:55:52;18.23
2017-03-24 20:56:34;18.23
2017-03-24 20:57:17;18.24
2017-03-24 20:57:59;18.24
2017-03-24 20:58:41;18.23
2017-03-24 20:59:23;18.24
2017-03-24 21:00:05;18.24
2017-03-24 21:00:47;18.25
2017-03-24 21:01:29;18.26
2017-03-24 21:02:11;18.26
2017-03-24 21:02:53;18.26
2017-03-24 21:03:35;18.26
2017-03-24 21:04:17;18.26
2017-03-24 21:04:59;18.26
2017-03-24 21:05:41;18.27
2017-03-24 21:06:23;18.28
2017-03-24 21:07:05;18.28
2017-03-24 21:07:47;18.28
2017-03-24 21:08:29;18.28
2017-03-24 21:09:11;18.29
2017-03-24 21:10:00;18.3
2017-03-24 21:10:42;18.31
2017-03-24 21:11:24;18.31
2017-03-24 21:12:06;18.32
2017-03-24 21:12:48;18.33
2017-03-24 21:13:30;18.34
2017-03-24 21:14:12;18.34
2017-03-24 21:14:54;18.34
2017-03-24 21:15:36;18.34
2017-03-24 21:16:18;18.34
2017-03-24 21:17:00;18.34
2017-03-24 21:17:42;18.35
2017-03-24 21:18:24;18.34
2017-03-24 21:19:06;18.34
2017-03-24 21:19:48;18.34
2017-03-24 21:20:31;18.35
2017-03-24 21:21:13;18.35
2017-03-24 21:21:55;18.35
2017-03-24 21:22:37;18.36
2017-03-24 21:23:19;18.36
2017-03-24 21:24:01;18.36
2017-03-24 21:24:43;18.36
2017-03-24 21:25:25;18.36
2017-03-24 21:26:07;18.36
2017-03-24 21:26:49;18.36
2017-03-24 21:27:31;18.36
2017-03-24 21:28:13;18.36
2017-03-24 21:28:55;18.36
2017-03-24 21:29:37;18.36
2017-03-24 21:30:19;18.36
2017-03-24 21:31:01;18.36
2017-03-24 21:31:43;18.36
2017-03-24 21:32:25;18.36
2017-03-24 21:33:07;18.36
2017-03-24 21:33:49;18.36
2017-03-24 21:34:31;18.36
2017-03-24 21:35:13;18.36
2017-03-24 21:35:56;18.37
2017-03-24 21:36:38;18.37
2017-03-24 21:37:20;18.37
2017-03-24 21:38:02;18.38
2017-03-24 21:38:44;18.38
2017-03-24 21:39:26;18.38
2017-03-24 21:40:08;18.39
2017-03-24 21:40:50;18.39
2017-03-24 21:41:32;18.39
2017-03-24 21:42:14;18.39
2017-03-24 21:42:56;18.39
2017-03-24 21:43:38;18.39
2017-03-24 21:44:20;18.39
2017-03-24 21:45:02;18.39
2017-03-24 21:45:44;18.39
2017-03-24 21:46:26;18.39
2017-03-24 21:47:08;18.39
2017-03-24 21:47:50;18.39
2017-03-24 21:48:32;18.39
2017-03-24 21:49:14;18.39
2017-03-24 21:49:56;18.38
2017-03-24 21:50:38;18.38
2017-03-24 21:51:21;18.38
2017-03-24 21:52:10;18.38
2017-03-24 21:52:52;18.38
2017-03-24 21:53:34;18.39
2017-03-24 21:54:17;18.39
2017-03-24 21:54:59;18.39
2017-03-24 21:55:41;18.39
2017-03-24 21:56:23;18.4
2017-03-24 21:57:05;18.4
2017-03-24 21:57:47;18.4
2017-03-24 21:58:29;18.41
2017-03-24 21:59:11;18.41
2017-03-24 21:59:53;18.41
2017-03-24 22:00:35;18.42
2017-03-24 22:01:17;18.42
2017-03-24 22:01:59;18.43
2017-03-24 22:02:41;18.43
2017-03-24 22:03:23;18.43
2017-03-24 22:04:05;18.43
2017-03-24 22:04:47;18.43
2017-03-24 22:05:29;18.43
2017-03-24 22:06:11;18.44
2017-03-24 22:06:53;18.44
2017-03-24 22:07:35;18.44
2017-03-24 22:08:17;18.45
2017-03-24 22:08:59;18.45
2017-03-24 22:09:42;18.45
2017-03-24 22:10:24;18.46
2017-03-24 22:11:06;18.46
2017-03-24 22:11:48;18.46
2017-03-24 22:12:30;18.46
2017-03-24 22:13:12;18.46
2017-03-24 22:13:54;18.46
2017-03-24 22:14:36;18.46
2017-03-24 22:15:18;18.46
2017-03-24 22:16:00;18.46
2017-03-24 22:16:42;18.46
2017-03-24 22:17:24;18.46
2017-03-24 22:18:06;18.46
2017-03-24 22:18:48;18.46
2017-03-24 22:19:30;18.46
2017-03-24 22:20:12;18.46
2017-03-24 22:20:54;18.46
2017-03-24 22:21:36;18.46
2017-03-24 22:22:18;18.46
2017-03-24 22:23:00;18.46
2017-03-24 22:23:42;18.46
2017-03-24 22:24:24;18.46
2017-03-24 22:25:06;18.46
2017-03-24 22:25:48;18.46
2017-03-24 22:26:31;18.46
2017-03-24 22:27:13;18.46
2017-03-24 22:27:55;18.46
2017-03-24 22:28:37;18.47
2017-03-24 22:29:19;18.47
2017-03-24 22:30:01;18.46
2017-03-24 22:30:43;18.47
2017-03-24 22:31:25;18.47
2017-03-24 22:32:07;18.46
2017-03-24 22:32:49;18.47
2017-03-24 22:33:31;18.46
2017-03-24 22:34:21;18.47
2017-03-24 22:35:03;18.47
2017-03-24 22:35:45;18.47
2017-03-24 22:36:27;18.48
2017-03-24 22:37:09;18.47
2017-03-24 22:37:51;18.47
2017-03-24 22:38:33;18.48
2017-03-24 22:39:15;18.47
2017-03-24 22:39:57;18.47
2017-03-24 22:40:39;18.48
2017-03-24 22:41:21;18.48
2017-03-24 22:42:03;18.47
2017-03-24 22:42:45;18.48
2017-03-24 22:43:27;18.48
2017-03-24 22:44:09;18.47
2017-03-24 22:44:51;18.48
2017-03-24 22:45:34;18.47
2017-03-24 22:46:16;18.48
2017-03-24 22:46:58;18.47
2017-03-24 22:47:40;18.48
2017-03-24 22:48:22;18.48
2017-03-24 22:49:04;18.47
2017-03-24 22:49:46;18.47
2017-03-24 22:50:28;18.47
2017-03-24 22:51:10;18.48
2017-03-24 22:51:52;18.48
2017-03-24 22:52:34;18.48
2017-03-24 22:53:16;18.48
2017-03-24 22:53:58;18.48
2017-03-24 22:54:40;18.48
2017-03-24 22:55:22;18.48
2017-03-24 22:56:04;18.48
2017-03-24 22:56:46;18.48
2017-03-24 22:57:28;18.48
2017-03-24 22:58:10;18.49
2017-03-24 22:58:52;18.49
2017-03-24 22:59:34;18.49
2017-03-24 23:00:17;18.5
2017-03-24 23:00:59;18.5
2017-03-24 23:01:41;18.51
2017-03-24 23:02:23;18.51
2017-03-24 23:03:05;18.51
2017-03-24 23:03:47;18.51
2017-03-24 23:04:29;18.52
2017-03-24 23:05:11;18.52
2017-03-24 23:05:53;18.53
2017-03-24 23:06:35;18.53
2017-03-24 23:07:17;18.53
2017-03-24 23:07:59;18.53
2017-03-24 23:08:41;18.53
2017-03-24 23:09:23;18.53
2017-03-24 23:10:05;18.53
2017-03-24 23:10:47;18.54
2017-03-24 23:11:29;18.54
2017-03-24 23:12:11;18.54
2017-03-24 23:12:53;18.54
2017-03-24 23:13:35;18.53
2017-03-24 23:14:17;18.53
2017-03-24 23:15:00;18.53
2017-03-24 23:15:42;18.53
2017-03-24 23:16:31;18.53
2017-03-24 23:17:13;18.53
2017-03-24 23:17:55;18.52
2017-03-24 23:18:37;18.51
2017-03-24 23:19:19;18.51
2017-03-24 23:20:01;18.51
2017-03-24 23:20:44;18.51
2017-03-24 23:21:26;18.51
2017-03-24 23:22:08;18.51
2017-03-24 23:22:50;18.52
2017-03-24 23:23:32;18.52
2017-03-24 23:24:14;18.51
2017-03-24 23:24:56;18.51
2017-03-24 23:25:38;18.5
2017-03-24 23:26:20;18.49
2017-03-24 23:27:02;18.48
2017-03-24 23:27:44;18.47
2017-03-24 23:28:26;18.46
2017-03-24 23:29:08;18.46
2017-03-24 23:29:50;18.46
2017-03-24 23:30:32;18.47
2017-03-24 23:31:14;18.5
2017-03-24 23:31:56;18.51
2017-03-24 23:32:38;18.52
2017-03-24 23:33:20;18.53
2017-03-24 23:34:02;18.53
2017-03-24 23:34:44;18.54
2017-03-24 23:35:27;18.54
2017-03-24 23:36:09;18.55
2017-03-24 23:36:51;18.55
2017-03-24 23:37:33;18.56
2017-03-24 23:38:15;18.56
2017-03-24 23:38:57;18.57
2017-03-24 23:39:39;18.58
2017-03-24 23:40:21;18.58
2017-03-24 23:41:03;18.57
2017-03-24 23:41:45;18.57
2017-03-24 23:42:27;18.57
2017-03-24 23:43:09;18.57
2017-03-24 23:43:51;18.56
2017-03-24 23:44:33;18.57
2017-03-24 23:45:15;18.57
2017-03-24 23:45:57;18.57
2017-03-24 23:46:39;18.58
2017-03-24 23:47:21;18.58
2017-03-24 23:48:03;18.57
2017-03-24 23:48:45;18.56
2017-03-24 23:49:27;18.56
2017-03-24 23:50:10;18.57
2017-03-24 23:50:52;18.57
2017-03-24 23:51:34;18.58
2017-03-24 23:52:16;18.58
2017-03-24 23:52:58;18.58
2017-03-24 23:53:40;18.58
2017-03-24 23:54:22;18.58
2017-03-24 23:55:04;18.58
2017-03-24 23:55:46;18.59
2017-03-24 23:56:28;18.59
2017-03-24 23:57:10;18.59
2017-03-24 23:57:52;18.58
2017-03-24 23:58:41;18.58
2017-03-24 23:59:23;18.55
2017-03-25 00:00:05;18.52
2017-03-25 00:00:47;18.47
2017-03-25 00:01:29;18.43
2017-03-25 00:02:11;18.4
2017-03-25 00:02:53;18.39
2017-03-25 00:03:35;18.4
2017-03-25 00:04:17;18.38
2017-03-25 00:04:59;18.35
2017-03-25 00:05:41;18.37
2017-03-25 00:06:23;18.39
2017-03-25 00:07:05;18.41
2017-03-25 00:07:47;18.42
2017-03-25 00:08:29;18.42
2017-03-25 00:09:11;18.44
2017-03-25 00:09:53;18.46
2017-03-25 00:10:35;18.49
2017-03-25 00:11:17;18.5
2017-03-25 00:12:00;18.51
2017-03-25 00:12:42;18.52
2017-03-25 00:13:24;18.51
2017-03-25 00:14:06;18.51
2017-03-25 00:14:48;18.52
2017-03-25 00:15:30;18.53
2017-03-25 00:16:12;18.55
2017-03-25 00:16:54;18.57
2017-03-25 00:17:36;18.58
2017-03-25 00:18:18;18.58
2017-03-25 00:19:00;18.58
2017-03-25 00:19:42;18.57
2017-03-25 00:20:24;18.55
2017-03-25 00:21:06;18.54
2017-03-25 00:21:48;18.53
2017-03-25 00:22:30;18.52
2017-03-25 00:23:12;18.52
2017-03-25 00:23:54;18.52
2017-03-25 00:24:36;18.52
2017-03-25 00:25:18;18.52
2017-03-25 00:26:00;18.53
2017-03-25 00:26:43;18.53
2017-03-25 00:27:25;18.53
2017-03-25 00:28:07;18.53
2017-03-25 00:28:49;18.53
2017-03-25 00:29:31;18.52
2017-03-25 00:30:13;18.51
2017-03-25 00:30:55;18.5
2017-03-25 00:31:37;18.48
2017-03-25 00:32:19;18.46
2017-03-25 00:33:01;18.45
2017-03-25 00:33:43;18.45
2017-03-25 00:34:25;18.43
2017-03-25 00:35:07;18.42
2017-03-25 00:35:49;18.41
2017-03-25 00:36:31;18.41
2017-03-25 00:37:13;18.4
2017-03-25 00:37:55;18.39
2017-03-25 00:38:37;18.39
2017-03-25 00:39:19;18.4
2017-03-25 00:40:01;18.43
2017-03-25 00:40:51;18.46
2017-03-25 00:41:33;18.47
2017-03-25 00:42:16;18.47
2017-03-25 00:42:58;18.45
2017-03-25 00:43:40;18.42
2017-03-25 00:44:22;18.38
2017-03-25 00:45:04;18.35
2017-03-25 00:45:46;18.32
2017-03-25 00:46:28;18.29
2017-03-25 00:47:10;18.27
2017-03-25 00:47:52;18.25
2017-03-25 00:48:34;18.19
2017-03-25 00:49:16;18.15
2017-03-25 00:49:58;18.14
2017-03-25 00:50:40;18.11
2017-03-25 00:51:22;18.09
2017-03-25 00:52:04;18.07
2017-03-25 00:52:46;18.07
2017-03-25 00:53:28;18.08
2017-03-25 00:54:10;18.08
2017-03-25 00:54:52;18.04
2017-03-25 00:55:34;17.99
2017-03-25 00:56:16;17.99
2017-03-25 00:56:59;18.0
2017-03-25 00:57:41;17.98
2017-03-25 00:58:23;17.92
2017-03-25 00:59:05;17.89
2017-03-25 00:59:47;17.87
2017-03-25 01:00:29;17.87
2017-03-25 01:01:11;17.92
2017-03-25 01:01:53;17.94
2017-03-25 01:02:35;17.94
2017-03-25 01:03:17;17.98
2017-03-25 01:03:59;18.03
2017-03-25 01:04:41;18.06
2017-03-25 01:05:23;18.06
2017-03-25 01:06:05;18.07
2017-03-25 01:06:47;18.1
2017-03-25 01:07:29;18.14
2017-03-25 01:08:11;18.14
2017-03-25 01:08:53;18.14
2017-03-25 01:09:35;18.11
2017-03-25 01:10:17;18.08
2017-03-25 01:10:59;18.02
2017-03-25 01:11:42;17.94
2017-03-25 01:12:24;17.84
2017-03-25 01:13:06;17.7
2017-03-25 01:13:48;17.56
2017-03-25 01:14:30;17.46
2017-03-25 01:15:12;17.36
2017-03-25 01:15:54;17.25
2017-03-25 01:16:36;17.16
2017-03-25 01:17:18;17.16
2017-03-25 01:18:00;17.19
2017-03-25 01:18:42;17.17
2017-03-25 01:19:24;17.15
2017-03-25 01:20:06;17.16
2017-03-25 01:20:48;17.16
2017-03-25 01:21:30;17.15
2017-03-25 01:22:12;17.16
2017-03-25 01:23:02;17.19
2017-03-25 01:23:44;17.22
2017-03-25 01:24:26;17.28
2017-03-25 01:25:08;17.32
2017-03-25 01:25:50;17.35
2017-03-25 01:26:32;17.39
2017-03-25 01:27:14;17.37
2017-03-25 01:27:57;17.34
2017-03-25 01:28:39;17.34
2017-03-25 01:29:21;17.33
2017-03-25 01:30:03;17.34
2017-03-25 01:30:45;17.33
2017-03-25 01:31:27;17.28
2017-03-25 01:32:09;17.2
2017-03-25 01:32:51;17.16
2017-03-25 01:33:33;17.16
2017-03-25 01:34:15;17.17
2017-03-25 01:34:57;17.16
2017-03-25 01:35:39;17.15
2017-03-25 01:36:21;17.19
2017-03-25 01:37:03;17.25
2017-03-25 01:37:45;17.26
2017-03-25 01:38:27;17.26
2017-03-25 01:39:09;17.29
2017-03-25 01:39:51;17.3
2017-03-25 01:40:33;17.3
2017-03-25 01:41:15;17.37
2017-03-25 01:41:57;17.45
2017-03-25 01:42:40;17.51
2017-03-25 01:43:22;17.55
2017-03-25 01:44:04;17.56
2017-03-25 01:44:46;17.5
2017-03-25 01:45:28;17.4
2017-03-25 01:46:10;17.34
2017-03-25 01:46:52;17.26
2017-03-25 01:47:34;17.16
2017-03-25 01:48:16;17.06
2017-03-25 01:48:58;17.01
2017-03-25 01:49:40;16.98
2017-03-25 01:50:22;17.05
2017-03-25 01:51:04;17.16
2017-03-25 01:51:46;17.24
2017-03-25 01:52:28;17.31
2017-03-25 01:53:10;17.29
2017-03-25 01:53:52;17.26
2017-03-25 01:54:34;17.24
2017-03-25 01:55:16;17.2
2017-03-25 01:55:58;17.25
2017-03-25 01:56:40;17.26
2017-03-25 01:57:22;17.31
2017-03-25 01:58:04;17.38
2017-03-25 01:58:47;17.42
2017-03-25 01:59:29;17.41
2017-03-25 02:00:11;17.36
2017-03-25 02:00:53;17.38
2017-03-25 02:01:35;17.44
2017-03-25 02:02:17;17.49
2017-03-25 02:02:59;17.47
2017-03-25 02:03:41;17.41
2017-03-25 02:04:23;17.43
2017-03-25 02:05:12;17.55
2017-03-25 02:05:54;17.7
2017-03-25 02:06:36;17.79
2017-03-25 02:07:18;17.82
2017-03-25 02:08:00;17.86
2017-03-25 02:08:42;17.89
2017-03-25 02:09:24;17.91
2017-03-25 02:10:06;17.85
2017-03-25 02:10:48;17.76
2017-03-25 02:11:30;17.75
2017-03-25 02:12:12;17.82
2017-03-25 02:12:54;17.81
2017-03-25 02:13:36;17.75
2017-03-25 02:14:18;17.86
2017-03-25 02:15:00;18.0
2017-03-25 02:15:42;17.99
2017-03-25 02:16:24;17.94
2017-03-25 02:17:06;17.98
2017-03-25 02:17:48;18.06
2017-03-25 02:18:30;18.14
2017-03-25 02:19:12;18.17
2017-03-25 02:19:55;18.11
2017-03-25 02:20:37;18.0
2017-03-25 02:21:19;17.93
2017-03-25 02:22:01;17.94
2017-03-25 02:22:43;18.02
2017-03-25 02:23:25;18.08
2017-03-25 02:24:07;18.02
2017-03-25 02:24:49;17.88
2017-03-25 02:25:31;17.77
2017-03-25 02:26:13;17.78
2017-03-25 02:26:55;17.87
2017-03-25 02:27:37;17.92
2017-03-25 02:28:19;17.82
2017-03-25 02:29:01;17.72
2017-03-25 02:29:43;17.7
2017-03-25 02:30:25;17.76
2017-03-25 02:31:07;17.82
2017-03-25 02:31:49;17.81
2017-03-25 02:32:31;17.75
2017-03-25 02:33:13;17.72
2017-03-25 02:33:55;17.76
2017-03-25 02:34:37;17.81
2017-03-25 02:35:20;17.82
2017-03-25 02:36:02;17.77
2017-03-25 02:36:44;17.77
2017-03-25 02:37:26;17.81
2017-03-25 02:38:08;17.87
2017-03-25 02:38:50;17.92
2017-03-25 02:39:32;17.92
2017-03-25 02:40:14;17.88
2017-03-25 02:40:56;17.86
2017-03-25 02:41:38;17.85
2017-03-25 02:42:20;17.84
2017-03-25 02:43:02;17.85
2017-03-25 02:43:44;17.85
2017-03-25 02:44:26;17.88
2017-03-25 02:45:08;17.91
2017-03-25 02:45:50;17.95
2017-03-25 02:46:32;17.95
2017-03-25 02:47:24;17.84
2017-03-25 02:48:06;17.7
2017-03-25 02:48:48;17.68
2017-03-25 02:49:30;17.78
2017-03-25 02:50:12;17.91
2017-03-25 02:50:54;18.01
2017-03-25 02:51:36;18.1
2017-03-25 02:52:18;18.14
2017-03-25 02:53:00;18.1
2017-03-25 02:53:42;18.02
2017-03-25 02:54:24;17.95
2017-03-25 02:55:06;17.91
2017-03-25 02:55:48;17.94
2017-03-25 02:56:30;17.98
2017-03-25 02:57:12;18.0
2017-03-25 02:57:54;17.98
2017-03-25 02:58:36;17.96
2017-03-25 02:59:18;17.99
2017-03-25 03:00:01;18.03
2017-03-25 03:00:43;18.04
2017-03-25 03:01:25;18.0
2017-03-25 03:02:07;17.96
2017-03-25 03:02:49;17.92
2017-03-25 03:03:31;17.86
2017-03-25 03:04:13;17.82
2017-03-25 03:04:55;17.81
2017-03-25 03:05:37;17.83
2017-03-25 03:06:19;17.92
2017-03-25 03:07:01;18.02
2017-03-25 03:07:43;18.05
2017-03-25 03:08:25;18.02
2017-03-25 03:09:07;17.96
2017-03-25 03:09:49;17.87
2017-03-25 03:10:31;17.82
2017-03-25 03:11:13;17.83
2017-03-25 03:11:55;17.89
2017-03-25 03:12:37;17.93
2017-03-25 03:13:19;17.94
2017-03-25 03:14:01;17.9
2017-03-25 03:14:44;17.84
2017-03-25 03:15:26;17.78
2017-03-25 03:16:08;17.74
2017-03-25 03:16:50;17.73
2017-03-25 03:17:32;17.74
2017-03-25 03:18:14;17.76
2017-03-25 03:18:56;17.77
2017-03-25 03:19:38;17.78
2017-03-25 03:20:20;17.76
2017-03-25 03:21:02;17.74
2017-03-25 03:21:44;17.74
2017-03-25 03:22:26;17.73
2017-03-25 03:23:08;17.71
2017-03-25 03:23:50;17.7
2017-03-25 03:24:32;17.72
2017-03-25 03:25:14;17.74
2017-03-25 03:25:56;17.72
2017-03-25 03:26:38;17.69
2017-03-25 03:27:20;17.58
2017-03-25 03:28:02;17.54
2017-03-25 03:28:45;17.54
2017-03-25 03:29:36;17.28
2017-03-25 03:30:18;17.25
2017-03-25 03:31:00;17.36
2017-03-25 03:31:42;17.31
2017-03-25 03:32:24;17.42
2017-03-25 03:33:06;17.48
2017-03-25 03:33:48;17.53
2017-03-25 03:34:30;17.59
2017-03-25 03:35:12;17.58
2017-03-25 03:35:54;17.64
2017-03-25 03:36:36;17.74
2017-03-25 03:37:18;17.81
2017-03-25 03:38:00;17.88
2017-03-25 03:38:42;17.95
2017-03-25 03:39:24;18.0
2017-03-25 03:40:06;18.02
2017-03-25 03:40:49;18.03
2017-03-25 03:41:31;18.06
2017-03-25 03:42:13;18.09
2017-03-25 03:42:55;18.13
2017-03-25 03:43:37;18.16
2017-03-25 03:44:19;18.19
2017-03-25 03:45:01;18.21
2017-03-25 03:45:43;18.25
2017-03-25 03:46:25;18.29
2017-03-25 03:47:07;18.33
2017-03-25 03:47:49;18.35
2017-03-25 03:48:31;18.36
2017-03-25 03:49:13;18.37
2017-03-25 03:49:55;18.4
2017-03-25 03:50:37;18.43
2017-03-25 03:51:19;18.46
2017-03-25 03:52:01;18.47
2017-03-25 03:52:43;18.48
2017-03-25 03:53:25;18.5
2017-03-25 03:54:07;18.51
2017-03-25 03:54:49;18.53
2017-03-25 03:55:31;18.55
2017-03-25 03:56:13;18.56
2017-03-25 03:56:56;18.57
2017-03-25 03:57:38;18.57
2017-03-25 03:58:20;18.58
2017-03-25 03:59:02;18.59
2017-03-25 03:59:44;18.59
2017-03-25 04:00:26;18.58
2017-03-25 04:01:08;18.58
2017-03-25 04:01:50;18.58
2017-03-25 04:02:32;18.58
2017-03-25 04:03:14;18.58
2017-03-25 04:03:56;18.58
2017-03-25 04:04:38;18.57
2017-03-25 04:05:20;18.54
2017-03-25 04:06:02;18.52
2017-03-25 04:06:44;18.5
2017-03-25 04:07:26;18.47
2017-03-25 04:08:08;18.45
2017-03-25 04:08:50;18.44
2017-03-25 04:09:32;18.43
2017-03-25 04:10:14;18.4
2017-03-25 04:10:57;18.33
2017-03-25 04:11:48;18.24
2017-03-25 04:12:30;18.16
2017-03-25 04:13:12;18.13
2017-03-25 04:13:54;18.15
2017-03-25 04:14:36;18.23
2017-03-25 04:15:18;18.26
2017-03-25 04:16:00;18.23
2017-03-25 04:16:42;18.15
2017-03-25 04:17:24;18.05
2017-03-25 04:18:06;17.94
2017-03-25 04:18:48;17.84
2017-03-25 04:19:30;17.73
2017-03-25 04:20:12;17.7
2017-03-25 04:20:54;17.72
2017-03-25 04:21:36;17.79
2017-03-25 04:22:18;17.8
2017-03-25 04:23:00;17.66
2017-03-25 04:23:42;17.46
2017-03-25 04:24:25;17.26
2017-03-25 04:25:07;17.2
2017-03-25 04:25:49;17.24
2017-03-25 04:26:31;17.37
2017-03-25 04:27:13;17.5
2017-03-25 04:27:55;17.57
2017-03-25 04:28:37;17.54
2017-03-25 04:29:19;17.44
2017-03-25 04:30:01;17.33
2017-03-25 04:30:43;17.26
2017-03-25 04:31:25;17.25
2017-03-25 04:32:07;17.33
2017-03-25 04:32:49;17.43
2017-03-25 04:33:31;17.54
2017-03-25 04:34:13;17.62
2017-03-25 04:34:55;17.64
2017-03-25 04:35:37;17.6
2017-03-25 04:36:19;17.6
2017-03-25 04:37:01;17.64
2017-03-25 04:37:43;17.68
2017-03-25 20:04:41;15.35
2017-03-25 20:05:23;15.41
2017-03-25 20:06:05;15.44
2017-03-25 20:06:47;15.44
2017-03-25 20:07:29;15.44
2017-03-25 20:08:11;15.43
2017-03-25 20:08:53;15.41
2017-03-25 20:09:35;15.37
2017-03-25 20:10:17;15.34
2017-03-25 20:10:59;15.35
2017-03-25 20:11:41;15.39
2017-03-25 20:12:24;15.41
2017-03-25 20:13:06;15.4
2017-03-25 20:13:48;15.38
2017-03-25 20:14:30;15.35
2017-03-25 20:15:12;15.34
2017-03-25 20:15:54;15.4
2017-03-25 20:16:36;15.49
2017-03-25 20:17:18;15.52
2017-03-25 20:18:00;15.5
2017-03-25 20:18:42;15.49
2017-03-25 20:19:24;15.5
2017-03-25 20:20:06;15.53
2017-03-25 20:20:48;15.57
2017-03-25 20:21:30;15.57
2017-03-25 20:22:12;15.57
2017-03-25 20:22:54;15.55
2017-03-25 20:23:36;15.5
2017-03-25 20:24:18;15.43
2017-03-25 20:25:00;15.44
2017-03-25 20:25:42;15.45
2017-03-25 20:26:31;15.35
2017-03-25 20:27:13;15.31
2017-03-25 20:27:55;15.31
2017-03-25 20:28:38;15.35
2017-03-25 20:29:20;15.45
2017-03-25 20:30:02;15.5
2017-03-25 20:30:44;15.5
2017-03-25 20:31:26;15.48
2017-03-25 20:32:08;15.46
2017-03-25 20:32:50;15.33
2017-03-25 20:33:32;15.2
2017-03-25 20:34:14;15.17
2017-03-25 20:34:56;15.26
2017-03-25 20:35:38;15.35
2017-03-25 20:36:20;15.53
2017-03-25 20:37:02;15.63
2017-03-25 20:37:44;15.61
2017-03-25 20:38:26;15.57
2017-03-25 20:39:08;15.47
2017-03-25 20:39:50;15.4
2017-03-25 20:40:32;15.47
2017-03-25 20:41:14;15.53
2017-03-25 20:41:56;15.47
2017-03-25 20:42:38;15.45
2017-03-25 20:43:21;15.47
2017-03-25 20:44:03;15.46
2017-03-25 20:44:45;15.57
2017-03-25 20:45:27;15.65
2017-03-25 20:46:09;15.56
2017-03-25 20:46:51;15.45
2017-03-25 20:47:33;15.41
2017-03-25 20:48:15;15.56
2017-03-25 20:48:57;15.54
2017-03-25 20:49:39;15.54
2017-03-25 20:50:21;15.59
2017-03-25 20:51:03;15.6
2017-03-25 20:51:45;15.6
2017-03-25 20:52:27;15.61
2017-03-25 20:53:09;15.58
2017-03-25 20:53:51;15.57
2017-03-25 20:54:33;15.59
2017-03-25 20:55:15;15.58
2017-03-25 20:55:57;15.52
2017-03-25 20:56:39;15.49
2017-03-25 20:57:21;15.45
2017-03-25 20:58:03;15.41
2017-03-25 20:58:46;15.38
2017-03-25 20:59:28;15.33
2017-03-25 21:00:10;15.29
2017-03-25 21:00:52;15.24
2017-03-25 21:01:34;15.12
2017-03-25 21:02:16;15.04
2017-03-25 21:02:58;14.98
2017-03-25 21:03:40;14.97
2017-03-25 21:04:22;14.98
2017-03-25 21:05:04;15.03
2017-03-25 21:05:46;15.1
2017-03-25 21:06:28;15.21
2017-03-25 21:07:10;15.32
2017-03-25 21:07:52;15.46
2017-03-25 21:08:41;15.59
2017-03-25 21:09:23;15.65
2017-03-25 21:10:05;15.63
2017-03-25 21:10:48;15.58
2017-03-25 21:11:30;15.59
2017-03-25 21:12:12;15.59
2017-03-25 21:12:54;15.56
2017-03-25 21:13:36;15.52
2017-03-25 21:14:18;15.5
2017-03-25 21:15:00;15.5
2017-03-25 21:15:42;15.5
2017-03-25 21:16:24;15.47
2017-03-25 21:17:06;15.44
2017-03-25 21:17:48;15.4
2017-03-25 21:18:30;15.38
2017-03-25 21:19:12;15.39
2017-03-25 21:19:54;15.41
2017-03-25 21:20:36;15.45
2017-03-25 21:21:18;15.51
2017-03-25 21:22:00;15.55
2017-03-25 21:22:42;15.53
2017-03-25 21:23:24;15.46
2017-03-25 21:24:06;15.43
2017-03-25 21:24:48;15.41
2017-03-25 21:25:30;15.4
2017-03-25 21:26:13;15.41
2017-03-25 21:26:55;15.45
2017-03-25 21:27:37;15.53
2017-03-25 21:28:19;15.57
2017-03-25 21:29:01;15.59
2017-03-25 21:29:43;15.63
2017-03-25 21:30:25;15.73
2017-03-25 21:31:07;15.81
2017-03-25 21:31:49;15.86
2017-03-25 21:32:31;15.88
2017-03-25 21:33:13;15.94
2017-03-25 21:33:55;15.94
2017-03-25 21:34:37;15.93
2017-03-25 21:35:19;15.93
2017-03-25 21:36:01;15.96
2017-03-25 21:36:43;15.9
2017-03-25 21:37:25;15.84
2017-03-25 21:38:07;15.79
2017-03-25 21:38:49;15.78
2017-03-25 21:39:31;15.76
2017-03-25 21:40:14;15.73
2017-03-25 21:40:56;15.74
2017-03-25 21:41:38;15.78
2017-03-25 21:42:20;15.82
2017-03-25 21:43:02;15.85
2017-03-25 21:43:44;15.83
2017-03-25 21:44:26;15.8
2017-03-25 21:45:08;15.81
2017-03-25 21:45:50;15.82
2017-03-25 21:46:32;15.85
2017-03-25 21:47:14;15.85
2017-03-25 21:47:56;15.9
2017-03-25 21:48:38;16.01
2017-03-25 21:49:20;16.09
2017-03-25 21:50:02;16.14
2017-03-25 21:50:52;16.28
2017-03-25 21:51:34;16.39
2017-03-25 21:52:16;16.46
2017-03-25 21:52:58;16.6
2017-03-25 21:53:40;16.76
2017-03-25 21:54:22;16.82
2017-03-25 21:55:04;16.8
2017-03-25 21:55:46;16.7
2017-03-25 21:56:28;16.69
2017-03-25 21:57:10;16.68
2017-03-25 21:57:52;16.56
2017-03-25 21:58:34;16.4
2017-03-25 21:59:16;16.35
2017-03-25 21:59:58;16.17
2017-03-25 22:00:40;15.91
2017-03-25 22:01:22;15.82
2017-03-25 22:02:04;15.97
2017-03-25 22:02:46;16.24
2017-03-25 22:03:28;16.09
2017-03-25 22:04:10;16.0
2017-03-25 22:04:52;15.83
2017-03-25 22:05:35;15.74
2017-03-25 22:06:17;15.78
2017-03-25 22:06:59;15.83
2017-03-25 22:07:41;15.79
2017-03-25 22:08:23;15.72
2017-03-25 22:09:05;15.7
2017-03-25 22:09:47;15.69
2017-03-25 22:10:29;16.14
2017-03-25 22:11:11;16.84
2017-03-25 22:11:53;16.3
2017-03-25 22:12:35;16.15
2017-03-25 22:13:17;16.39
2017-03-25 22:13:59;16.91
2017-03-25 22:14:41;17.06
2017-03-25 22:15:23;17.2
2017-03-25 22:16:05;16.8
2017-03-25 22:16:47;17.12
2017-03-25 22:17:29;17.72
2017-03-25 22:18:11;18.06
2017-03-25 22:18:53;18.18
2017-03-25 22:19:35;18.12
2017-03-25 22:20:18;18.03
2017-03-25 22:21:00;18.02
2017-03-25 22:21:42;17.9
2017-03-25 22:22:24;17.64
2017-03-25 22:23:06;17.09
2017-03-25 22:23:48;16.72
2017-03-25 22:24:30;16.51
2017-03-25 22:25:12;16.41
2017-03-25 22:25:54;16.34
2017-03-25 22:26:36;16.31
2017-03-25 22:27:18;16.35
2017-03-25 22:28:00;16.42
2017-03-25 22:28:42;16.47
2017-03-25 22:29:24;16.47
2017-03-25 22:30:06;16.54
2017-03-25 22:30:48;16.58
2017-03-25 22:31:30;16.52
2017-03-25 22:32:12;16.53
2017-03-25 22:33:02;16.76
2017-03-25 22:33:44;16.85
2017-03-25 22:34:26;16.96
2017-03-25 22:35:08;17.1
2017-03-25 22:35:50;17.03
2017-03-25 22:36:32;16.98
2017-03-25 22:37:14;16.99
2017-03-25 22:37:56;16.94
2017-03-25 22:38:38;16.97
2017-03-25 22:39:20;17.07
2017-03-25 22:40:02;17.13
2017-03-25 22:40:44;17.22
2017-03-25 22:41:26;17.35
2017-03-25 22:42:08;17.41
2017-03-25 22:42:50;17.37
2017-03-25 22:43:32;17.36
2017-03-25 22:44:14;17.28
2017-03-25 22:44:56;17.22
2017-03-25 22:45:38;17.18
2017-03-25 22:46:20;17.08
2017-03-25 22:47:02;16.84
2017-03-25 22:47:45;16.62
2017-03-25 22:48:27;16.48
2017-03-25 22:49:09;16.49
2017-03-25 22:49:51;16.45
2017-03-25 22:50:33;16.39
2017-03-25 22:51:15;16.34
2017-03-25 22:51:57;16.33
2017-03-25 22:52:39;16.36
2017-03-25 22:53:21;16.23
2017-03-25 22:54:03;16.1
2017-03-25 22:54:45;16.0
2017-03-25 22:55:27;16.06
2017-03-25 22:56:09;16.19
2017-03-25 22:56:51;16.18
2017-03-25 22:57:33;16.25
2017-03-25 22:58:15;16.37
2017-03-25 22:58:57;16.4
2017-03-25 22:59:39;16.4
2017-03-25 23:00:21;16.36
2017-03-25 23:01:03;16.39
2017-03-25 23:01:45;16.54
2017-03-25 23:02:27;16.71
2017-03-25 23:03:10;16.76
2017-03-25 23:03:52;16.7
2017-03-25 23:04:34;16.56
2017-03-25 23:05:16;16.5
2017-03-25 23:05:58;16.59
2017-03-25 23:06:40;16.76
2017-03-25 23:07:22;16.84
2017-03-25 23:08:04;16.76
2017-03-25 23:08:46;16.67
2017-03-25 23:09:28;16.63
2017-03-25 23:10:10;16.65
2017-03-25 23:10:52;16.78
2017-03-25 23:11:34;16.88
2017-03-25 23:12:16;16.77
2017-03-25 23:12:58;16.47
2017-03-25 23:13:40;16.38
2017-03-25 23:14:22;16.32
2017-03-25 23:15:11;16.27
2017-03-25 23:15:53;16.36
2017-03-25 23:16:35;16.57
2017-03-25 23:17:17;16.71
2017-03-25 23:17:59;16.59
2017-03-25 23:18:41;16.47
2017-03-25 23:19:23;16.44
2017-03-25 23:20:05;16.44
2017-03-25 23:20:47;16.51
2017-03-25 23:21:29;16.53
2017-03-25 23:22:11;16.42
2017-03-25 23:22:53;16.31
2017-03-25 23:23:36;16.27
2017-03-25 23:24:18;16.25
2017-03-25 23:25:00;16.27
2017-03-25 23:25:42;16.25
2017-03-25 23:26:24;16.14
2017-03-25 23:27:06;16.08
2017-03-25 23:27:48;15.97
2017-03-25 23:28:30;15.87
2017-03-25 23:29:12;15.84
2017-03-25 23:29:54;15.87
2017-03-25 23:30:36;15.96
2017-03-25 23:31:18;16.01
2017-03-25 23:32:00;16.07
2017-03-25 23:32:42;16.11
2017-03-25 23:33:24;16.12
2017-03-25 23:34:06;16.14
2017-03-25 23:34:48;16.16
2017-03-25 23:35:30;16.15
2017-03-25 23:36:12;16.06
2017-03-25 23:36:54;15.92
2017-03-25 23:37:36;15.84
2017-03-25 23:38:18;15.89
2017-03-25 23:39:00;15.96
2017-03-25 23:39:42;15.92
2017-03-25 23:40:25;15.88
2017-03-25 23:41:07;15.97
2017-03-25 23:41:49;15.95
2017-03-25 23:42:31;16.0
2017-03-25 23:43:13;16.12
2017-03-25 23:43:55;16.21
2017-03-25 23:44:37;16.21
2017-03-25 23:45:19;16.19
2017-03-25 23:46:01;16.18
2017-03-25 23:46:43;16.14
2017-03-25 23:47:25;16.17
2017-03-25 23:48:07;16.29
2017-03-25 23:48:49;16.32
2017-03-25 23:49:31;15.95
2017-03-25 23:50:13;15.85
2017-03-25 23:50:55;16.12
2017-03-25 23:51:37;16.05
2017-03-25 23:52:19;16.09
2017-03-25 23:53:01;16.26
2017-03-25 23:53:43;16.31
2017-03-25 23:54:25;16.09
2017-03-25 23:55:07;15.96
2017-03-25 23:55:50;15.84
2017-03-25 23:56:32;15.67
2017-03-25 23:57:21;15.72
2017-03-25 23:58:03;15.89
2017-03-25 23:58:45;16.24
2017-03-25 23:59:27;16.3
2017-03-26 00:00:09;16.23
2017-03-26 00:00:52;16.26
2017-03-26 00:01:34;16.35
2017-03-26 00:02:16;16.48
2017-03-26 00:02:58;16.66
2017-03-26 00:03:40;16.86
2017-03-26 00:04:22;16.97
2017-03-26 00:05:04;16.84
2017-03-26 00:05:46;16.7
2017-03-26 00:06:28;16.45
2017-03-26 00:07:10;16.4
2017-03-26 00:07:52;16.56
2017-03-26 00:08:34;16.49
2017-03-26 00:09:16;16.24
2017-03-26 00:09:58;16.09
2017-03-26 00:10:40;16.12
2017-03-26 00:11:22;16.84
2017-03-26 00:12:04;17.16
2017-03-26 00:12:46;16.99
2017-03-26 00:13:28;16.84
2017-03-26 00:14:10;16.77
2017-03-26 00:14:52;17.11
2017-03-26 00:15:34;17.73
2017-03-26 00:16:17;18.27
2017-03-26 00:16:59;18.45
2017-03-26 00:17:41;18.52
2017-03-26 00:18:23;18.53
2017-03-26 00:19:05;18.52
2017-03-26 00:19:47;18.51
2017-03-26 00:20:29;18.49
2017-03-26 00:21:11;18.44
2017-03-26 00:21:53;18.3
2017-03-26 00:22:35;18.01
2017-03-26 00:23:17;17.67
2017-03-26 00:23:59;17.44
2017-03-26 00:24:41;17.19
2017-03-26 00:25:23;16.93
2017-03-26 00:26:05;16.72
2017-03-26 00:26:47;16.62
2017-03-26 00:27:29;16.67
2017-03-26 00:28:11;16.74
2017-03-26 00:28:53;16.83
2017-03-26 00:29:35;16.82
2017-03-26 00:30:18;16.83
2017-03-26 00:31:00;16.73
2017-03-26 00:31:42;16.5
2017-03-26 00:32:24;16.35
2017-03-26 00:33:06;16.16
2017-03-26 00:33:48;15.98
2017-03-26 00:34:30;15.9
2017-03-26 00:35:12;15.76
2017-03-26 00:35:54;15.67
2017-03-26 00:36:36;15.67
2017-03-26 00:37:18;15.69
2017-03-26 00:38:00;15.74
2017-03-26 00:38:42;15.82
2017-03-26 00:39:32;15.77
2017-03-26 00:40:14;15.67
2017-03-26 00:40:57;15.63
2017-03-26 00:41:39;15.62
2017-03-26 00:42:21;15.62
2017-03-26 00:43:03;15.61
2017-03-26 00:43:45;15.64
2017-03-26 00:44:27;15.66
2017-03-26 00:45:09;15.64
2017-03-26 00:45:51;15.64
2017-03-26 00:46:33;15.59
2017-03-26 00:47:15;15.5
2017-03-26 00:47:57;15.44
2017-03-26 00:48:39;15.43
2017-03-26 00:49:21;15.41
2017-03-26 00:50:03;15.4
2017-03-26 00:50:45;15.4
2017-03-26 00:51:27;15.38
2017-03-26 00:52:09;15.4
2017-03-26 00:52:51;15.4
2017-03-26 00:53:33;15.4
2017-03-26 00:54:15;15.41
2017-03-26 00:54:57;15.41
2017-03-26 00:55:40;15.41
2017-03-26 00:56:22;15.42
2017-03-26 00:57:04;15.41
2017-03-26 00:57:46;15.42
2017-03-26 00:58:28;15.41
2017-03-26 00:59:10;15.39
2017-03-26 00:59:52;15.38
2017-03-26 01:00:34;15.41
2017-03-26 01:01:16;15.43
2017-03-26 01:01:58;15.45
2017-03-26 01:02:40;15.47
2017-03-26 01:03:22;15.44
2017-03-26 01:04:04;15.42
2017-03-26 01:04:46;15.43
2017-03-26 01:05:28;15.41
2017-03-26 01:06:10;15.42
2017-03-26 01:06:52;15.39
2017-03-26 01:07:34;15.37
2017-03-26 01:08:16;15.39
2017-03-26 01:08:58;15.4
2017-03-26 01:09:41;15.41
2017-03-26 01:10:23;15.41
2017-03-26 01:11:05;15.36
2017-03-26 01:11:47;15.36
2017-03-26 01:12:29;15.37
2017-03-26 01:13:11;15.38
2017-03-26 01:13:53;15.43
2017-03-26 01:14:35;15.46
2017-03-26 01:15:17;15.48
2017-03-26 01:15:59;15.49
2017-03-26 01:16:41;15.49
2017-03-26 01:17:23;15.52
2017-03-26 01:18:05;15.53
2017-03-26 01:18:47;15.5
2017-03-26 01:19:29;15.44
2017-03-26 01:20:11;15.4
2017-03-26 01:20:53;15.44
2017-03-26 01:21:43;15.46
2017-03-26 01:22:25;15.46
2017-03-26 01:23:07;15.48
2017-03-26 01:23:49;15.48
2017-03-26 01:24:31;15.5
2017-03-26 01:25:13;15.47
2017-03-26 01:25:55;15.47
2017-03-26 01:26:37;15.52
2017-03-26 01:27:19;15.53
2017-03-26 01:28:01;15.55
2017-03-26 01:28:44;15.51
2017-03-26 01:29:26;15.44
2017-03-26 01:30:08;15.43
2017-03-26 01:30:50;15.41
2017-03-26 01:31:32;15.37
2017-03-26 01:32:14;15.39
2017-03-26 01:32:56;15.55
2017-03-26 01:33:38;15.78
2017-03-26 01:34:20;15.9
2017-03-26 01:35:02;15.99
2017-03-26 01:35:44;16.07
2017-03-26 01:36:26;16.1
2017-03-26 01:37:08;16.07
2017-03-26 01:37:50;15.92
2017-03-26 01:38:32;15.84
2017-03-26 01:39:14;15.71
2017-03-26 01:39:56;15.66
2017-03-26 01:40:38;15.71
2017-03-26 01:41:20;15.71
2017-03-26 01:42:02;15.75
2017-03-26 01:42:44;15.79
2017-03-26 01:43:26;15.8
2017-03-26 01:44:09;15.78
2017-03-26 01:44:51;15.81
2017-03-26 01:45:33;15.89
2017-03-26 01:46:15;15.92
2017-03-26 01:46:57;15.84
2017-03-26 01:47:39;15.65
2017-03-26 01:48:21;15.45
2017-03-26 01:49:03;15.45
2017-03-26 01:49:45;15.5
2017-03-26 01:50:27;15.48
2017-03-26 01:51:09;15.46
2017-03-26 01:51:51;15.47
2017-03-26 01:52:33;15.5
2017-03-26 01:53:15;15.52
2017-03-26 01:53:57;15.54
2017-03-26 01:54:39;15.57
2017-03-26 01:55:21;15.58
2017-03-26 01:56:03;15.5
2017-03-26 01:56:45;15.45
2017-03-26 01:57:27;15.42
2017-03-26 01:58:09;15.4
2017-03-26 01:58:52;15.46
2017-03-26 01:59:34;15.55
2017-03-26 02:00:16;15.65
2017-03-26 02:00:58;15.73
2017-03-26 02:01:40;15.79
2017-03-26 02:02:22;15.79
2017-03-26 02:03:04;15.81
2017-03-26 02:03:53;15.77
2017-03-26 02:04:35;15.69
2017-03-26 02:05:17;15.6
2017-03-26 02:05:59;15.6
2017-03-26 02:06:41;15.67
2017-03-26 02:07:23;15.68
2017-03-26 02:08:05;15.7
2017-03-26 02:08:47;15.7
2017-03-26 02:09:29;15.63
2017-03-26 02:10:12;15.59
2017-03-26 02:10:54;15.59
2017-03-26 02:11:36;15.6
2017-03-26 02:12:18;15.61
2017-03-26 02:13:00;15.65
2017-03-26 02:13:42;15.7
2017-03-26 02:14:24;15.75
2017-03-26 02:15:06;15.85
2017-03-26 02:15:48;15.97
2017-03-26 02:16:30;16.04
2017-03-26 02:17:12;16.09
2017-03-26 02:17:54;16.1
2017-03-26 02:18:36;15.98
2017-03-26 02:19:18;16.05
2017-03-26 02:20:00;16.2
2017-03-26 02:20:42;16.36
2017-03-26 02:21:24;16.61
2017-03-26 02:22:06;16.68
2017-03-26 02:22:48;16.61
2017-03-26 02:23:30;16.43
2017-03-26 02:24:12;16.44
2017-03-26 02:24:54;16.58
2017-03-26 02:25:37;16.6
2017-03-26 02:26:19;16.66
2017-03-26 02:27:01;16.61
2017-03-26 02:27:43;16.51
2017-03-26 02:28:25;16.55
2017-03-26 02:29:07;16.63
2017-03-26 02:29:49;16.7
2017-03-26 02:30:31;16.74
2017-03-26 02:31:13;16.73
2017-03-26 02:31:55;16.68
2017-03-26 02:32:37;16.52
2017-03-26 02:33:19;16.32
2017-03-26 02:34:01;16.2
2017-03-26 02:34:43;16.11
2017-03-26 02:35:25;16.09
2017-03-26 02:36:07;16.13
2017-03-26 02:36:49;16.18
2017-03-26 02:37:31;16.1
2017-03-26 02:38:13;16.12
2017-03-26 02:38:55;16.2
2017-03-26 02:39:37;16.05
2017-03-26 02:40:19;16.16
2017-03-26 02:41:02;16.25
2017-03-26 02:41:44;16.16
2017-03-26 02:42:26;16.06
2017-03-26 02:43:08;16.02
2017-03-26 02:43:50;15.99
2017-03-26 02:44:32;16.24
2017-03-26 02:45:14;16.11
2017-03-26 02:46:05;15.69
2017-03-26 02:46:47;15.64
2017-03-26 02:47:29;15.59
2017-03-26 02:48:11;15.53
2017-03-26 02:48:53;15.48
2017-03-26 02:49:35;15.44
2017-03-26 02:50:17;15.41
2017-03-26 02:50:59;15.37
2017-03-26 02:51:41;15.37
2017-03-26 02:52:23;15.37
2017-03-26 02:53:05;15.35
2017-03-26 02:53:47;15.35
2017-03-26 02:54:29;15.38
2017-03-26 02:55:11;15.39
2017-03-26 02:55:53;15.42
2017-03-26 02:56:35;15.45
2017-03-26 02:57:17;15.5
2017-03-26 02:57:59;15.55
2017-03-26 02:58:41;15.6
2017-03-26 02:59:24;15.59
2017-03-26 03:00:06;15.62
2017-03-26 03:00:48;15.63
2017-03-26 03:01:30;15.61
2017-03-26 03:02:12;15.6
2017-03-26 03:02:54;15.64
2017-03-26 03:03:36;15.68
2017-03-26 03:04:18;15.69
2017-03-26 03:05:00;15.7
2017-03-26 03:05:42;15.65
2017-03-26 03:06:24;15.62
2017-03-26 03:07:06;15.58
2017-03-26 03:07:48;15.5
2017-03-26 03:08:30;15.5
2017-03-26 03:09:12;15.51
2017-03-26 03:09:54;15.53
2017-03-26 03:10:36;15.51
2017-03-26 03:11:18;15.48
2017-03-26 03:12:00;15.44
2017-03-26 03:12:42;15.56
2017-03-26 03:13:24;15.64
2017-03-26 03:14:07;15.6
2017-03-26 03:14:49;15.58
2017-03-26 03:15:31;15.56
2017-03-26 03:16:13;15.56
2017-03-26 03:16:55;15.6
2017-03-26 03:17:37;15.66
2017-03-26 03:18:19;15.71
2017-03-26 03:19:01;15.68
2017-03-26 03:19:43;15.63
2017-03-26 03:20:25;15.6
2017-03-26 03:21:07;15.57
2017-03-26 03:21:49;15.55
2017-03-26 03:22:31;15.45
2017-03-26 03:23:13;15.47
2017-03-26 03:23:55;15.48
2017-03-26 03:24:37;15.5
2017-03-26 03:25:19;15.52
2017-03-26 03:26:01;15.51
2017-03-26 03:26:43;15.53
2017-03-26 03:27:25;15.56
2017-03-26 03:28:15;15.57
2017-03-26 03:28:57;15.58
2017-03-26 03:29:39;15.6
2017-03-26 03:30:21;15.64
2017-03-26 03:31:03;15.66
2017-03-26 03:31:45;15.7
2017-03-26 03:32:27;15.76
2017-03-26 03:33:09;15.81
2017-03-26 03:33:51;15.8
2017-03-26 03:34:33;15.75
2017-03-26 03:35:15;15.71
2017-03-26 03:35:57;15.72
2017-03-26 03:36:39;15.71
2017-03-26 03:37:21;15.66
2017-03-26 03:38:03;15.64
2017-03-26 03:38:45;15.68
2017-03-26 03:39:27;15.69
2017-03-26 03:40:09;15.68
2017-03-26 03:40:51;15.66
2017-03-26 03:41:34;15.64
2017-03-26 03:42:16;15.6
2017-03-26 03:42:58;15.56
2017-03-26 03:43:40;15.52
2017-03-26 03:44:22;15.47
2017-03-26 03:45:04;15.44
2017-03-26 03:45:46;15.42
2017-03-26 03:46:28;15.42
2017-03-26 03:47:10;15.42
2017-03-26 03:47:52;15.42
2017-03-26 03:48:34;15.43
2017-03-26 03:49:16;15.43
2017-03-26 03:49:58;15.42
2017-03-26 03:50:40;15.43
2017-03-26 03:51:22;15.44
2017-03-26 03:52:04;15.43
2017-03-26 03:52:46;15.42
2017-03-26 03:53:28;15.46
2017-03-26 03:54:10;15.55
2017-03-26 03:54:52;15.55
2017-03-26 03:55:34;15.53
2017-03-26 03:56:16;15.63
2017-03-26 03:56:59;15.64
2017-03-26 03:57:41;15.56
2017-03-26 03:58:23;15.5
2017-03-26 03:59:05;15.52
2017-03-26 03:59:47;15.55
2017-03-26 04:00:29;15.46
2017-03-26 04:01:11;15.4
2017-03-26 04:01:53;15.37
2017-03-26 04:02:35;15.37
2017-03-26 04:03:17;15.36
2017-03-26 04:03:59;15.35
2017-03-26 04:04:41;15.35
2017-03-26 04:05:23;15.35
2017-03-26 04:06:05;15.38
2017-03-26 04:06:47;15.4
2017-03-26 04:07:29;15.4
2017-03-26 04:08:11;15.37
2017-03-26 04:08:53;15.36
2017-03-26 04:09:35;15.33
2017-03-26 04:10:25;15.32
2017-03-26 04:11:07;15.32
2017-03-26 04:11:49;15.33
2017-03-26 04:12:31;15.32
2017-03-26 04:13:13;15.33
2017-03-26 04:13:55;15.39
2017-03-26 04:14:37;15.41
2017-03-26 04:15:19;15.43
2017-03-26 04:16:01;15.42
2017-03-26 04:16:43;15.38
2017-03-26 04:17:25;15.37
2017-03-26 04:18:07;15.36
2017-03-26 04:18:49;15.34
2017-03-26 04:19:31;15.33
2017-03-26 04:20:13;15.35
2017-03-26 04:20:55;15.37
2017-03-26 04:21:37;15.41
2017-03-26 04:22:19;15.43
2017-03-26 04:23:01;15.53
2017-03-26 04:23:44;15.63
2017-03-26 04:24:26;15.77
2017-03-26 04:25:08;15.82
2017-03-26 04:25:50;15.71
2017-03-26 04:26:32;15.56
2017-03-26 04:27:14;15.53
2017-03-26 04:27:56;15.61
2017-03-26 04:28:38;15.69
2017-03-26 04:29:20;15.78
2017-03-26 04:30:02;15.83
2017-03-26 04:30:44;15.82
2017-03-26 04:31:26;15.75
2017-03-26 04:32:08;15.64
2017-03-26 04:32:50;15.6
2017-03-26 04:33:32;15.6
2017-03-26 04:34:14;15.66
2017-03-26 04:34:56;15.56
2017-03-26 04:35:38;15.56
2017-03-26 20:06:11;14.89
2017-03-26 20:06:53;14.86
2017-03-26 20:07:35;14.92
2017-03-26 20:08:17;15.18
2017-03-26 20:08:59;15.56
2017-03-26 20:09:41;15.78
2017-03-26 20:10:23;16.29
2017-03-26 20:11:05;17.07
2017-03-26 20:11:47;17.0
2017-03-26 20:12:29;17.0
2017-03-26 20:13:12;17.21
2017-03-26 20:13:54;16.92
2017-03-26 20:14:36;16.47
2017-03-26 20:15:18;16.29
2017-03-26 20:16:00;16.35
2017-03-26 20:16:42;16.41
2017-03-26 20:17:24;16.35
2017-03-26 20:18:06;16.85
2017-03-26 20:18:48;17.15
2017-03-26 20:19:30;17.21
2017-03-26 20:20:12;16.99
2017-03-26 20:20:54;16.72
2017-03-26 20:21:36;17.13
2017-03-26 20:22:18;17.24
2017-03-26 20:23:00;17.06
2017-03-26 20:23:42;17.08
2017-03-26 20:24:24;17.1
2017-03-26 20:25:06;17.02
2017-03-26 20:25:48;16.82
2017-03-26 20:26:30;16.64
2017-03-26 20:27:12;16.7
2017-03-26 20:27:55;16.52
2017-03-26 20:28:37;16.33
2017-03-26 20:29:26;16.44
2017-03-26 20:30:08;16.72
2017-03-26 20:30:50;17.05
2017-03-26 20:31:32;17.2
2017-03-26 20:32:14;17.23
2017-03-26 20:32:56;17.16
2017-03-26 20:33:38;16.94
2017-03-26 20:34:20;16.88
2017-03-26 20:35:02;17.06
2017-03-26 20:35:44;17.18
2017-03-26 20:36:26;17.32
2017-03-26 20:37:08;17.44
2017-03-26 20:37:50;17.52
2017-03-26 20:38:32;17.58
2017-03-26 20:39:14;17.64
2017-03-26 20:39:56;17.7
2017-03-26 20:40:39;17.75
2017-03-26 20:41:21;17.77
2017-03-26 20:42:03;17.7
2017-03-26 20:42:45;17.61
2017-03-26 20:43:27;17.58
2017-03-26 20:44:09;17.65
2017-03-26 20:44:51;17.75
2017-03-26 20:45:33;17.74
2017-03-26 20:46:15;17.76
2017-03-26 20:46:57;17.84
2017-03-26 20:47:39;17.89
2017-03-26 20:48:21;17.9
2017-03-26 20:49:03;17.95
2017-03-26 20:49:45;18.01
2017-03-26 20:50:27;18.04
2017-03-26 20:51:09;18.05
2017-03-26 20:51:51;18.05
2017-03-26 20:52:33;18.05
2017-03-26 20:53:15;18.08
2017-03-26 20:53:57;18.1
2017-03-26 20:54:39;18.11
2017-03-26 20:55:21;18.11
2017-03-26 20:56:04;18.11
2017-03-26 20:56:46;18.11
2017-03-26 20:57:28;18.11
2017-03-26 20:58:10;18.11
2017-03-26 20:58:52;18.1
2017-03-26 20:59:34;18.1
2017-03-26 21:00:16;18.09
2017-03-26 21:00:58;18.05
2017-03-26 21:01:40;18.02
2017-03-26 21:02:22;18.01
2017-03-26 21:03:04;17.96
2017-03-26 21:03:46;17.9
2017-03-26 21:04:28;17.84
2017-03-26 21:05:10;17.76
2017-03-26 21:05:52;17.61
2017-03-26 21:06:34;17.41
2017-03-26 21:07:16;16.98
2017-03-26 21:07:58;17.09
2017-03-26 21:08:40;17.36
2017-03-26 21:09:22;17.36
2017-03-26 21:10:04;17.05
2017-03-26 21:10:46;16.8
2017-03-26 21:11:35;16.5
2017-03-26 21:12:17;16.32
2017-03-26 21:13:00;16.39
2017-03-26 21:13:42;16.28
2017-03-26 21:14:24;16.35
2017-03-26 21:15:06;16.93
2017-03-26 21:15:48;17.21
2017-03-26 21:16:30;17.46
2017-03-26 21:17:12;17.64
2017-03-26 21:17:54;17.59
2017-03-26 21:18:36;17.48
2017-03-26 21:19:18;17.56
2017-03-26 21:20:00;17.69
2017-03-26 21:20:42;17.61
2017-03-26 21:21:24;17.53
2017-03-26 21:22:06;17.73
2017-03-26 21:22:48;17.87
2017-03-26 21:23:30;17.86
2017-03-26 21:24:12;17.81
2017-03-26 21:24:54;17.78
2017-03-26 21:25:36;17.79
2017-03-26 21:26:18;17.78
2017-03-26 21:27:00;17.71
2017-03-26 21:27:43;17.7
2017-03-26 21:28:25;17.66
2017-03-26 21:29:07;17.57
2017-03-26 21:29:49;17.41
2017-03-26 21:30:31;17.16
2017-03-26 21:31:13;16.52
2017-03-26 21:31:55;16.36
2017-03-26 21:32:37;16.51
2017-03-26 21:33:19;16.59
2017-03-26 21:34:01;16.48
2017-03-26 21:34:43;16.39
2017-03-26 21:35:25;16.28
2017-03-26 21:36:07;16.18
2017-03-26 21:36:49;16.13
2017-03-26 21:37:31;16.23
2017-03-26 21:38:13;16.44
2017-03-26 21:38:55;16.66
2017-03-26 21:39:37;16.79
2017-03-26 21:40:19;16.94
2017-03-26 21:41:01;17.12
2017-03-26 21:41:43;17.29
2017-03-26 21:42:25;17.43
2017-03-26 21:43:08;17.5
2017-03-26 21:43:50;17.41
2017-03-26 21:44:32;17.36
2017-03-26 21:45:14;17.29
2017-03-26 21:45:56;17.26
2017-03-26 21:46:38;17.3
2017-03-26 21:47:20;17.4
2017-03-26 21:48:02;17.52
2017-03-26 21:48:44;17.64
2017-03-26 21:49:26;17.72
2017-03-26 21:50:08;17.76
2017-03-26 21:50:50;17.75
2017-03-26 21:51:32;17.66
2017-03-26 21:52:14;17.31
2017-03-26 21:52:56;16.68
2017-03-26 21:53:45;17.23
2017-03-26 21:54:27;17.66
2017-03-26 21:55:09;17.65
2017-03-26 21:55:51;17.61
2017-03-26 21:56:33;17.78
2017-03-26 21:57:16;17.87
2017-03-26 21:57:58;17.89
2017-03-26 21:58:40;17.9
2017-03-26 21:59:22;17.92
2017-03-26 22:00:04;17.94
2017-03-26 22:00:46;17.96
2017-03-26 22:01:28;17.96
2017-03-26 22:02:10;17.97
2017-03-26 22:02:52;17.96
2017-03-26 22:03:34;17.96
2017-03-26 22:04:16;17.96
2017-03-26 22:04:58;17.95
2017-03-26 22:05:40;17.92
2017-03-26 22:06:22;17.89
2017-03-26 22:07:04;17.82
2017-03-26 22:07:46;17.65
2017-03-26 22:08:28;17.07
2017-03-26 22:09:10;16.45
2017-03-26 22:09:52;16.2
2017-03-26 22:10:34;16.18
2017-03-26 22:11:16;16.34
2017-03-26 22:11:58;16.43
2017-03-26 22:12:41;16.35
2017-03-26 22:13:23;16.23
2017-03-26 22:14:05;16.15
2017-03-26 22:14:47;16.11
2017-03-26 22:15:29;16.0
2017-03-26 22:16:11;15.87
2017-03-26 22:16:53;15.74
2017-03-26 22:17:35;15.6
2017-03-26 22:18:17;15.47
2017-03-26 22:18:59;15.41
2017-03-26 22:19:41;15.4
2017-03-26 22:20:23;15.39
2017-03-26 22:21:05;15.35
2017-03-26 22:21:47;15.31
2017-03-26 22:22:29;15.28
2017-03-26 22:23:11;15.3
2017-03-26 22:23:53;15.36
2017-03-26 22:24:35;15.5
2017-03-26 22:25:17;15.58
2017-03-26 22:25:59;15.59
2017-03-26 22:26:41;15.64
2017-03-26 22:27:23;15.68
2017-03-26 22:28:05;15.83
2017-03-26 22:28:48;15.98
2017-03-26 22:29:30;16.04
2017-03-26 22:30:12;16.03
2017-03-26 22:30:54;16.04
2017-03-26 22:31:36;15.97
2017-03-26 22:32:18;15.7
2017-03-26 22:33:00;15.47
2017-03-26 22:33:42;15.4
2017-03-26 22:34:24;15.37
2017-03-26 22:35:06;15.35
2017-03-26 22:35:55;15.59
2017-03-26 22:36:37;15.81
2017-03-26 22:37:19;15.72
2017-03-26 22:38:01;15.45
2017-03-26 22:38:43;15.21
2017-03-26 22:39:25;15.1
2017-03-26 22:40:07;15.08
2017-03-26 22:40:49;15.08
2017-03-26 22:41:31;15.03
2017-03-26 22:42:13;15.0
2017-03-26 22:42:55;14.99
2017-03-26 22:43:37;14.99
2017-03-26 22:44:19;14.99
2017-03-26 22:45:01;14.97
2017-03-26 22:45:43;14.97
2017-03-26 22:46:25;14.99
2017-03-26 22:47:08;15.0
2017-03-26 22:47:50;15.0
2017-03-26 22:48:32;14.98
2017-03-26 22:49:14;14.97
2017-03-26 22:49:56;14.99
2017-03-26 22:50:38;15.02
2017-03-26 22:51:20;15.06
2017-03-26 22:52:02;15.13
2017-03-26 22:52:44;15.22
2017-03-26 22:53:26;15.23
2017-03-26 22:54:08;15.25
2017-03-26 22:54:50;15.41
2017-03-26 22:55:32;15.64
2017-03-26 22:56:14;15.65
2017-03-26 22:56:56;15.61
2017-03-26 22:57:38;15.79
2017-03-26 22:58:20;15.93
2017-03-26 22:59:02;15.87
2017-03-26 22:59:44;15.46
2017-03-26 23:00:26;15.25
2017-03-26 23:01:08;15.21
2017-03-26 23:01:50;15.24
2017-03-26 23:02:33;15.3
2017-03-26 23:03:15;15.37
2017-03-26 23:03:57;15.38
2017-03-26 23:04:39;15.32
2017-03-26 23:05:21;15.26
2017-03-26 23:06:03;15.25
2017-03-26 23:06:45;15.27
2017-03-26 23:07:27;15.32
2017-03-26 23:08:09;15.43
2017-03-26 23:08:51;15.57
2017-03-26 23:09:33;15.74
2017-03-26 23:10:15;15.86
2017-03-26 23:10:57;15.87
2017-03-26 23:11:39;15.82
2017-03-26 23:12:21;15.68
2017-03-26 23:13:03;15.68
2017-03-26 23:13:45;15.71
2017-03-26 23:14:27;15.72
2017-03-26 23:15:09;15.73
2017-03-26 23:15:51;15.8
2017-03-26 23:16:33;15.92
2017-03-26 23:17:16;16.0
2017-03-26 23:18:05;15.88
2017-03-26 23:18:47;15.75
2017-03-26 23:19:29;15.65
2017-03-26 23:20:11;15.59
2017-03-26 23:20:53;15.55
2017-03-26 23:21:35;15.52
2017-03-26 23:22:17;15.53
2017-03-26 23:22:59;15.58
2017-03-26 23:23:42;15.6
2017-03-26 23:24:24;15.53
2017-03-26 23:25:06;15.46
2017-03-26 23:25:48;15.5
2017-03-26 23:26:30;15.55
2017-03-26 23:27:12;15.52
2017-03-26 23:27:54;15.48
2017-03-26 23:28:36;15.43
2017-03-26 23:29:18;15.41
2017-03-26 23:30:00;15.41
2017-03-26 23:30:42;15.35
2017-03-26 23:31:24;15.25
2017-03-26 23:32:06;15.18
2017-03-26 23:32:48;15.14
2017-03-26 23:33:30;15.15
2017-03-26 23:34:12;15.19
2017-03-26 23:34:54;15.23
2017-03-26 23:35:36;15.27
2017-03-26 23:36:18;15.28
2017-03-26 23:37:00;15.27
2017-03-26 23:37:42;15.22
2017-03-26 23:38:24;15.2
2017-03-26 23:39:07;15.24
2017-03-26 23:39:49;15.36
2017-03-26 23:40:31;15.44
2017-03-26 23:41:13;15.45
2017-03-26 23:41:55;15.34
2017-03-26 23:42:37;15.27
2017-03-26 23:43:19;15.29
2017-03-26 23:44:01;15.24
2017-03-26 23:44:43;15.12
2017-03-26 23:45:25;15.09
2017-03-26 23:46:07;15.12
2017-03-26 23:46:49;15.19
2017-03-26 23:47:31;15.22
2017-03-26 23:48:13;15.28
2017-03-26 23:48:55;15.35
2017-03-26 23:49:37;15.4
2017-03-26 23:50:19;15.42
2017-03-26 23:51:01;15.47
2017-03-26 23:51:43;15.5
2017-03-26 23:52:25;15.51
2017-03-26 23:53:08;15.54
2017-03-26 23:53:50;15.56
2017-03-26 23:54:32;15.56
2017-03-26 23:55:14;15.56
2017-03-26 23:55:56;15.53
2017-03-26 23:56:38;15.51
2017-03-26 23:57:20;15.49
2017-03-26 23:58:02;15.47
2017-03-26 23:58:44;15.48
2017-03-26 23:59:26;15.51
2017-03-27 00:00:16;15.44
2017-03-27 00:00:58;15.32
2017-03-27 00:01:40;15.29
2017-03-27 00:02:22;15.38
2017-03-27 00:03:04;15.48
2017-03-27 00:03:46;15.61
2017-03-27 00:04:28;15.68
2017-03-27 00:05:10;15.69
2017-03-27 00:05:52;15.69
2017-03-27 00:06:34;15.69
2017-03-27 00:07:16;15.68
2017-03-27 00:07:58;15.65
2017-03-27 00:08:40;15.6
2017-03-27 00:09:22;15.54
2017-03-27 00:10:04;15.52
2017-03-27 00:10:46;15.65
2017-03-27 00:11:28;15.79
2017-03-27 00:12:10;15.66
2017-03-27 00:12:53;15.58
2017-03-27 00:13:35;15.64
2017-03-27 00:14:17;15.55
2017-03-27 00:14:59;15.33
2017-03-27 00:15:41;15.18
2017-03-27 00:16:23;15.1
2017-03-27 00:17:05;15.0
2017-03-27 00:17:47;14.97
2017-03-27 00:18:29;15.01
2017-03-27 00:19:11;15.02
2017-03-27 00:19:53;15.1
2017-03-27 00:20:35;15.25
2017-03-27 00:21:17;15.48
2017-03-27 00:21:59;15.47
2017-03-27 00:22:41;15.3
2017-03-27 00:23:23;15.2
2017-03-27 00:24:05;15.18
2017-03-27 00:24:47;15.26
2017-03-27 00:25:29;15.39
2017-03-27 00:26:11;15.44
2017-03-27 00:26:54;15.41
2017-03-27 00:27:36;15.36
2017-03-27 00:28:18;15.32
2017-03-27 00:29:00;15.3
2017-03-27 00:29:42;15.3
2017-03-27 00:30:24;15.33
2017-03-27 00:31:06;15.32
2017-03-27 00:31:48;15.29
2017-03-27 00:32:30;15.25
2017-03-27 00:33:12;15.22
2017-03-27 00:33:54;15.19
2017-03-27 00:34:36;15.18
2017-03-27 00:35:18;15.21
2017-03-27 00:36:00;15.23
2017-03-27 00:36:42;15.3
2017-03-27 00:37:24;15.31
2017-03-27 00:38:06;15.29
2017-03-27 00:38:48;15.29
2017-03-27 00:39:30;15.29
2017-03-27 00:40:12;15.32
2017-03-27 00:40:54;15.34
2017-03-27 00:41:36;15.4
2017-03-27 00:42:26;15.43
2017-03-27 00:43:08;15.41
2017-03-27 00:43:50;15.41
2017-03-27 00:44:32;15.42
2017-03-27 00:45:14;15.48
2017-03-27 00:45:56;15.45
2017-03-27 00:46:38;15.42
2017-03-27 00:47:20;15.52
2017-03-27 00:48:02;15.57
2017-03-27 00:48:44;15.58
2017-03-27 00:49:26;15.53
2017-03-27 00:50:08;15.48
2017-03-27 00:50:50;15.5
2017-03-27 00:51:32;15.55
2017-03-27 00:52:15;15.49
2017-03-27 00:52:57;15.41
2017-03-27 00:53:39;15.47
2017-03-27 00:54:21;15.64
2017-03-27 00:55:03;15.7
2017-03-27 00:55:45;15.57
2017-03-27 00:56:27;15.52
2017-03-27 00:57:09;15.51
2017-03-27 00:57:51;15.51
2017-03-27 00:58:33;15.48
2017-03-27 00:59:15;15.4
2017-03-27 00:59:57;15.36
2017-03-27 01:00:39;15.38
2017-03-27 01:01:21;15.38
2017-03-27 01:02:03;15.35
2017-03-27 01:02:45;15.38
2017-03-27 01:03:27;15.37
2017-03-27 01:04:09;15.35
2017-03-27 01:04:51;15.32
2017-03-27 01:05:33;15.3
2017-03-27 01:06:15;15.29
2017-03-27 01:06:57;15.34
2017-03-27 01:07:40;15.35
2017-03-27 01:08:22;15.36
2017-03-27 01:09:04;15.38
2017-03-27 01:09:46;15.39
2017-03-27 01:10:28;15.33
2017-03-27 01:11:10;15.32
2017-03-27 01:11:52;15.35
2017-03-27 01:12:34;15.34
2017-03-27 01:13:16;15.33
2017-03-27 01:13:58;15.33
2017-03-27 01:14:40;15.36
2017-03-27 01:15:22;15.36
2017-03-27 01:16:04;15.35
2017-03-27 01:16:46;15.4
2017-03-27 01:17:28;15.44
2017-03-27 01:18:10;15.37
2017-03-27 01:18:52;15.35
2017-03-27 01:19:34;15.35
2017-03-27 01:20:16;15.34
2017-03-27 01:20:58;15.33
2017-03-27 01:21:40;15.34
2017-03-27 01:22:22;15.44
2017-03-27 01:23:05;15.41
2017-03-27 01:23:47;15.34
2017-03-27 01:24:36;15.39
2017-03-27 01:25:18;15.43
2017-03-27 01:26:00;15.45
2017-03-27 01:26:42;15.41
2017-03-27 01:27:25;15.34
2017-03-27 01:28:07;15.28
2017-03-27 01:28:49;15.25
2017-03-27 01:29:31;15.27
2017-03-27 01:30:13;15.32
2017-03-27 01:30:55;15.38
2017-03-27 01:31:37;15.31
2017-03-27 01:32:19;15.4
2017-03-27 01:33:01;15.39
2017-03-27 01:33:43;15.42
2017-03-27 01:34:25;15.49
2017-03-27 01:35:07;15.51
2017-03-27 01:35:49;15.56
2017-03-27 01:36:31;15.57
2017-03-27 01:37:13;15.53
2017-03-27 01:37:55;15.49
2017-03-27 01:38:37;15.56
2017-03-27 01:39:19;15.6
2017-03-27 01:40:01;15.57
2017-03-27 01:40:43;15.62
2017-03-27 01:41:25;15.69
2017-03-27 01:42:08;15.72
2017-03-27 01:42:50;15.67
2017-03-27 01:43:32;15.64
2017-03-27 01:44:14;15.5
2017-03-27 01:44:56;15.53
2017-03-27 01:45:38;15.58
2017-03-27 01:46:20;15.58
2017-03-27 01:47:02;15.58
2017-03-27 01:47:44;15.54
2017-03-27 01:48:26;15.52
2017-03-27 01:49:08;15.53
2017-03-27 01:49:50;15.54
2017-03-27 01:50:32;15.5
2017-03-27 01:51:14;15.51
2017-03-27 01:51:56;15.55
2017-03-27 01:52:38;15.53
2017-03-27 01:53:20;15.44
2017-03-27 01:54:02;15.4
2017-03-27 01:54:44;15.41
2017-03-27 01:55:26;15.45
2017-03-27 01:56:08;15.42
2017-03-27 01:56:51;15.38
2017-03-27 01:57:33;15.41
2017-03-27 01:58:15;15.47
2017-03-27 01:58:57;15.41
2017-03-27 01:59:39;15.44
2017-03-27 02:00:21;15.42
2017-03-27 02:01:03;15.44
2017-03-27 02:01:45;15.58
2017-03-27 02:02:27;15.59
2017-03-27 02:03:09;15.46
2017-03-27 02:03:51;15.48
2017-03-27 02:04:33;15.69
2017-03-27 02:05:15;15.95
2017-03-27 02:05:57;16.04
2017-03-27 02:06:46;15.95
2017-03-27 02:07:28;15.76
2017-03-27 02:08:10;15.79
2017-03-27 02:08:52;15.74
2017-03-27 02:09:34;15.79
2017-03-27 02:10:16;15.69
2017-03-27 02:10:58;15.59
2017-03-27 02:11:40;15.52
2017-03-27 02:12:22;15.52
2017-03-27 02:13:04;15.53
2017-03-27 02:13:46;15.53
2017-03-27 02:14:28;15.51
2017-03-27 02:15:10;15.55
2017-03-27 02:15:53;15.74
2017-03-27 02:16:35;15.65
2017-03-27 02:17:17;15.59
2017-03-27 02:17:59;15.54
2017-03-27 02:18:41;15.49
2017-03-27 02:19:23;15.53
2017-03-27 02:20:05;15.55
2017-03-27 02:20:47;15.42
2017-03-27 02:21:29;15.46
2017-03-27 02:22:11;15.46
2017-03-27 02:22:53;15.58
2017-03-27 02:23:35;15.77
2017-03-27 02:24:17;15.76
2017-03-27 02:24:59;15.68
2017-03-27 02:25:41;15.69
2017-03-27 02:26:23;15.76
2017-03-27 02:27:05;15.93
2017-03-27 02:27:47;15.94
2017-03-27 02:28:29;15.87
2017-03-27 02:29:11;16.02
2017-03-27 02:29:53;15.82
2017-03-27 02:30:35;15.74
2017-03-27 02:31:18;15.53
2017-03-27 02:32:00;15.6
2017-03-27 02:32:42;15.66
2017-03-27 02:33:24;15.61
2017-03-27 02:34:06;15.62
2017-03-27 02:34:48;15.57
2017-03-27 02:35:30;15.67
2017-03-27 02:36:12;15.68
2017-03-27 02:36:54;15.81
2017-03-27 02:37:36;15.81
2017-03-27 02:38:18;15.84
2017-03-27 02:39:00;15.83
2017-03-27 02:39:42;15.86
2017-03-27 02:40:24;15.93
2017-03-27 02:41:06;15.95
2017-03-27 02:41:48;15.85
2017-03-27 02:42:30;15.77
2017-03-27 02:43:12;15.71
2017-03-27 02:43:54;15.75
2017-03-27 02:44:36;15.79
2017-03-27 02:45:18;15.74
2017-03-27 02:46:00;15.63
2017-03-27 02:46:43;15.53
2017-03-27 02:47:25;15.6
2017-03-27 02:48:07;15.73
2017-03-27 02:48:56;15.79
2017-03-27 02:49:38;15.74
2017-03-27 02:50:20;15.78
2017-03-27 02:51:02;15.83
2017-03-27 02:51:44;15.83
2017-03-27 02:52:26;15.88
2017-03-27 02:53:08;15.92
2017-03-27 02:53:51;15.92
2017-03-27 02:54:33;15.89
2017-03-27 02:55:15;15.83
2017-03-27 02:55:57;15.89
2017-03-27 02:56:39;15.89
2017-03-27 02:57:21;15.86
2017-03-27 02:58:03;15.81
2017-03-27 02:58:45;15.72
2017-03-27 02:59:27;15.7
2017-03-27 03:00:09;15.7
2017-03-27 03:00:51;15.63
2017-03-27 03:01:33;15.56
2017-03-27 03:02:15;15.49
2017-03-27 03:02:57;15.48
2017-03-27 03:03:39;15.5
2017-03-27 03:04:21;15.51
2017-03-27 03:05:03;15.48
2017-03-27 03:05:45;15.5
2017-03-27 03:06:27;15.52
2017-03-27 03:07:09;15.52
2017-03-27 03:07:51;15.5
2017-03-27 03:08:33;15.52
2017-03-27 03:09:16;15.52
2017-03-27 03:09:58;15.67
2017-03-27 03:10:40;15.88
2017-03-27 03:11:22;15.93
2017-03-27 03:12:04;16.02
2017-03-27 03:12:46;16.08
2017-03-27 03:13:28;16.2
2017-03-27 03:14:10;16.29
2017-03-27 03:14:52;16.33
2017-03-27 03:15:34;16.31
2017-03-27 03:16:16;16.22
2017-03-27 03:16:58;16.05
2017-03-27 03:17:40;15.88
2017-03-27 03:18:22;15.83
2017-03-27 03:19:04;15.82
2017-03-27 03:19:46;15.74
2017-03-27 03:20:28;15.78
2017-03-27 03:21:10;15.75
2017-03-27 03:21:52;15.7
2017-03-27 03:22:34;15.65
2017-03-27 03:23:16;15.67
2017-03-27 03:23:59;15.7
2017-03-27 03:24:41;15.89
2017-03-27 03:25:23;15.91
2017-03-27 03:26:05;15.9
2017-03-27 03:26:47;16.09
2017-03-27 03:27:29;16.17
2017-03-27 03:28:11;16.12
2017-03-27 03:28:53;16.02
2017-03-27 03:29:35;15.93
2017-03-27 03:30:17;15.88
2017-03-27 03:31:06;15.88
2017-03-27 03:31:48;15.81
2017-03-27 03:32:30;15.79
2017-03-27 03:33:12;15.81
2017-03-27 03:33:54;15.82
2017-03-27 03:34:36;15.87
2017-03-27 03:35:19;15.85
2017-03-27 03:36:01;15.83
2017-03-27 03:36:43;15.81
2017-03-27 03:37:25;15.88
2017-03-27 03:38:07;15.99
2017-03-27 03:38:49;16.0
2017-03-27 03:39:31;15.94
2017-03-27 03:40:13;15.88
2017-03-27 03:40:55;15.88
2017-03-27 03:41:37;15.79
2017-03-27 03:42:19;15.58
2017-03-27 03:43:01;15.5
2017-03-27 03:43:43;15.52
2017-03-27 03:44:25;15.55
2017-03-27 03:45:07;15.55
2017-03-27 03:45:49;15.65
2017-03-27 03:46:31;15.74
2017-03-27 03:47:13;15.6
2017-03-27 03:47:55;15.6
2017-03-27 03:48:37;15.58
2017-03-27 03:49:19;15.52
2017-03-27 03:50:01;15.51
2017-03-27 03:50:43;15.68
2017-03-27 03:51:26;15.73
2017-03-27 03:52:08;15.64
2017-03-27 03:52:50;15.57
2017-03-27 03:53:32;15.58
2017-03-27 03:54:14;15.7
2017-03-27 03:54:56;15.68
2017-03-27 03:55:38;15.58
2017-03-27 03:56:20;15.56
2017-03-27 03:57:02;15.52
2017-03-27 03:57:44;15.56
2017-03-27 03:58:26;15.57
2017-03-27 03:59:08;15.52
2017-03-27 03:59:50;15.46
2017-03-27 04:00:32;15.46
2017-03-27 04:01:14;15.49
2017-03-27 04:01:56;15.47
2017-03-27 04:02:38;15.42
2017-03-27 04:03:20;15.4
2017-03-27 04:04:02;15.35
2017-03-27 04:04:44;15.49
2017-03-27 04:05:26;15.52
2017-03-27 04:06:09;15.49
2017-03-27 04:06:51;15.44
2017-03-27 04:07:33;15.45
2017-03-27 04:08:15;15.47
2017-03-27 04:08:57;15.51
2017-03-27 04:09:39;15.49
2017-03-27 04:10:21;15.47
2017-03-27 04:11:03;15.45
2017-03-27 04:11:45;15.42
2017-03-27 04:12:27;15.42
2017-03-27 04:13:17;15.43
2017-03-27 04:13:59;15.45
2017-03-27 04:14:41;15.48
2017-03-27 04:15:23;15.45
2017-03-27 04:16:05;15.43
2017-03-27 04:16:47;15.43
2017-03-27 04:17:29;15.43
2017-03-27 04:18:11;15.41
2017-03-27 04:18:53;15.41
2017-03-27 04:19:35;15.42
2017-03-27 04:20:17;15.39
2017-03-27 04:20:59;15.39
2017-03-27 04:21:41;15.38
2017-03-27 04:22:23;15.34
2017-03-27 04:23:05;15.31
2017-03-27 04:23:47;15.37
2017-03-27 04:24:29;15.43
2017-03-27 04:25:11;15.53
2017-03-27 04:25:53;15.54
2017-03-27 04:26:36;15.48
2017-03-27 04:27:18;15.47
2017-03-27 04:28:00;15.5
2017-03-27 04:28:42;15.52
2017-03-27 04:29:24;15.49
2017-03-27 04:30:06;15.46
2017-03-27 04:30:48;15.48
2017-03-27 04:31:30;15.48
2017-03-27 04:32:12;15.49
2017-03-27 04:32:54;15.47
2017-03-27 04:33:36;15.43
2017-03-27 04:34:18;15.49
2017-03-27 20:07:35;18.08
2017-03-27 20:08:17;18.07
2017-03-27 20:08:59;18.08
2017-03-27 20:09:41;18.08
2017-03-27 20:10:23;18.07
2017-03-27 20:11:05;18.06
2017-03-27 20:11:47;18.06
2017-03-27 20:12:29;18.05
2017-03-27 20:13:11;18.01
2017-03-27 20:13:53;17.98
2017-03-27 20:14:35;17.95
2017-03-27 20:15:17;17.94
2017-03-27 20:15:59;17.97
2017-03-27 20:16:41;18.0
2017-03-27 20:17:23;18.02
2017-03-27 20:18:06;18.04
2017-03-27 20:18:48;18.04
2017-03-27 20:19:30;18.02
2017-03-27 20:20:12;17.97
2017-03-27 20:20:54;17.88
2017-03-27 20:21:36;17.8
2017-03-27 20:22:18;17.78
2017-03-27 20:23:00;17.76
2017-03-27 20:23:42;17.7
2017-03-27 20:24:24;17.63
2017-03-27 20:25:06;17.55
2017-03-27 20:25:48;17.51
2017-03-27 20:26:30;17.51
2017-03-27 20:27:12;17.53
2017-03-27 20:28:02;17.57
2017-03-27 20:28:44;17.68
2017-03-27 20:29:26;17.81
2017-03-27 20:30:08;17.91
2017-03-27 20:30:50;17.98
2017-03-27 20:31:32;18.01
2017-03-27 20:32:14;18.04
2017-03-27 20:32:57;18.08
2017-03-27 20:33:39;18.11
2017-03-27 20:34:21;18.13
2017-03-27 20:35:03;18.13
2017-03-27 20:35:45;18.14
2017-03-27 20:36:27;18.15
2017-03-27 20:37:09;18.16
2017-03-27 20:37:51;18.16
2017-03-27 20:38:33;18.16
2017-03-27 20:39:15;18.16
2017-03-27 20:39:57;18.16
2017-03-27 20:40:39;18.16
2017-03-27 20:41:21;18.15
2017-03-27 20:42:03;18.13
2017-03-27 20:42:45;18.13
2017-03-27 20:43:27;18.11
2017-03-27 20:44:09;18.1
2017-03-27 20:44:51;18.09
2017-03-27 20:45:33;18.08
2017-03-27 20:46:15;18.04
2017-03-27 20:46:57;18.02
2017-03-27 20:47:39;18.0
2017-03-27 20:48:21;17.98
2017-03-27 20:49:03;17.91
2017-03-27 20:49:46;17.79
2017-03-27 20:50:28;17.67
2017-03-27 20:51:10;17.65
2017-03-27 20:51:52;17.72
2017-03-27 20:52:34;17.81
2017-03-27 20:53:16;17.86
2017-03-27 20:53:58;17.87
2017-03-27 20:54:40;17.78
2017-03-27 20:55:22;17.6
2017-03-27 20:56:04;17.32
2017-03-27 20:56:46;16.99
2017-03-27 20:57:28;16.67
2017-03-27 20:58:10;16.5
2017-03-27 20:58:52;16.49
2017-03-27 20:59:34;16.55
2017-03-27 21:00:16;16.51
2017-03-27 21:00:58;16.35
2017-03-27 21:01:40;16.22
2017-03-27 21:02:22;16.18
2017-03-27 21:03:04;16.23
2017-03-27 21:03:46;16.24
2017-03-27 21:04:28;16.18
2017-03-27 21:05:10;16.1
2017-03-27 21:05:53;16.16
2017-03-27 21:06:35;16.33
2017-03-27 21:07:17;16.52
2017-03-27 21:07:59;16.62
2017-03-27 21:08:41;16.62
2017-03-27 21:09:23;16.58
2017-03-27 21:10:12;16.53
2017-03-27 21:10:54;16.59
2017-03-27 21:11:36;16.74
2017-03-27 21:12:18;16.86
2017-03-27 21:13:00;16.85
2017-03-27 21:13:42;16.74
2017-03-27 21:14:24;16.62
2017-03-27 21:15:07;16.54
2017-03-27 21:15:49;16.47
2017-03-27 21:16:31;16.41
2017-03-27 21:17:13;16.39
2017-03-27 21:17:55;16.38
2017-03-27 21:18:37;16.31
2017-03-27 21:19:19;16.16
2017-03-27 21:20:01;16.03
2017-03-27 21:20:43;15.96
2017-03-27 21:21:25;15.97
2017-03-27 21:22:07;15.98
2017-03-27 21:22:49;15.96
2017-03-27 21:23:31;15.91
2017-03-27 21:24:13;15.87
2017-03-27 21:24:55;15.84
2017-03-27 21:25:37;15.85
2017-03-27 21:26:19;15.86
2017-03-27 21:27:01;15.87
2017-03-27 21:27:43;15.88
2017-03-27 21:28:25;15.9
2017-03-27 21:29:07;15.88
2017-03-27 21:29:49;15.88
2017-03-27 21:30:31;15.93
2017-03-27 21:31:14;15.99
2017-03-27 21:31:56;16.01
2017-03-27 21:32:38;16.02
2017-03-27 21:33:20;16.07
2017-03-27 21:34:02;16.14
2017-03-27 21:34:44;16.17
2017-03-27 21:35:26;16.16
2017-03-27 21:36:08;16.19
2017-03-27 21:36:50;16.24
2017-03-27 21:37:32;16.25
2017-03-27 21:38:14;16.16
2017-03-27 21:38:56;15.99
2017-03-27 21:39:38;15.86
2017-03-27 21:40:20;15.84
2017-03-27 21:41:02;15.91
2017-03-27 21:41:44;15.99
2017-03-27 21:42:26;16.02
2017-03-27 21:43:08;16.02
2017-03-27 21:43:50;16.02
2017-03-27 21:44:32;16.03
2017-03-27 21:45:14;16.08
2017-03-27 21:45:57;16.11
2017-03-27 21:46:39;16.09
2017-03-27 21:47:21;16.06
2017-03-27 21:48:03;16.09
2017-03-27 21:48:45;16.17
2017-03-27 21:49:27;16.28
2017-03-27 21:50:09;16.3
2017-03-27 21:50:51;16.17
2017-03-27 21:51:33;15.99
2017-03-27 21:52:22;15.96
2017-03-27 21:53:04;16.12
2017-03-27 21:53:46;16.35
2017-03-27 21:54:28;16.48
2017-03-27 21:55:10;16.46
2017-03-27 21:55:52;16.33
2017-03-27 21:56:34;16.16
2017-03-27 21:57:16;16.02
2017-03-27 21:57:58;15.95
2017-03-27 21:58:41;16.0
2017-03-27 21:59:23;16.18
2017-03-27 22:00:05;16.37
2017-03-27 22:00:47;16.47
2017-03-27 22:01:29;16.43
2017-03-27 22:02:11;16.4
2017-03-27 22:02:53;16.45
2017-03-27 22:03:35;16.6
2017-03-27 22:04:17;16.78
2017-03-27 22:04:59;16.92
2017-03-27 22:05:41;16.98
2017-03-27 22:06:23;16.94
2017-03-27 22:07:05;16.9
2017-03-27 22:07:47;16.95
2017-03-27 22:08:29;17.0
2017-03-27 22:09:11;16.99
2017-03-27 22:09:53;17.01
2017-03-27 22:10:35;17.14
2017-03-27 22:11:17;17.33
2017-03-27 22:11:59;17.48
2017-03-27 22:12:41;17.54
2017-03-27 22:13:23;17.5
2017-03-27 22:14:05;17.42
2017-03-27 22:14:47;17.41
2017-03-27 22:15:29;17.47
2017-03-27 22:16:12;17.54
2017-03-27 22:16:54;17.5
2017-03-27 22:17:36;17.36
2017-03-27 22:18:18;17.22
2017-03-27 22:19:00;17.11
2017-03-27 22:19:42;17.03
2017-03-27 22:20:24;17.06
2017-03-27 22:21:06;17.17
2017-03-27 22:21:48;17.3
2017-03-27 22:22:30;17.35
2017-03-27 22:23:12;17.31
2017-03-27 22:23:54;17.29
2017-03-27 22:24:36;17.37
2017-03-27 22:25:18;17.48
2017-03-27 22:26:00;17.49
2017-03-27 22:26:42;17.38
2017-03-27 22:27:24;17.36
2017-03-27 22:28:06;17.57
2017-03-27 22:28:48;17.76
2017-03-27 22:29:30;17.76
2017-03-27 22:30:12;17.67
2017-03-27 22:30:55;17.57
2017-03-27 22:31:37;17.46
2017-03-27 22:32:19;17.35
2017-03-27 22:33:01;17.24
2017-03-27 22:33:43;17.23
2017-03-27 22:34:32;17.36
2017-03-27 22:35:14;17.51
2017-03-27 22:35:56;17.57
2017-03-27 22:36:38;17.48
2017-03-27 22:37:20;17.27
2017-03-27 22:38:02;17.05
2017-03-27 22:38:44;16.9
2017-03-27 22:39:26;16.81
2017-03-27 22:40:08;16.81
2017-03-27 22:40:50;16.85
2017-03-27 22:41:32;16.83
2017-03-27 22:42:14;16.7
2017-03-27 22:42:57;16.51
2017-03-27 22:43:39;16.39
2017-03-27 22:44:21;16.41
2017-03-27 22:45:03;16.55
2017-03-27 22:45:45;16.71
2017-03-27 22:46:27;16.72
2017-03-27 22:47:09;16.57
2017-03-27 22:47:51;16.44
2017-03-27 22:48:33;16.45
2017-03-27 22:49:15;16.6
2017-03-27 22:49:57;16.78
2017-03-27 22:50:39;16.85
2017-03-27 22:51:21;16.75
2017-03-27 22:52:03;16.62
2017-03-27 22:52:45;16.62
2017-03-27 22:53:27;16.77
2017-03-27 22:54:09;16.98
2017-03-27 22:54:51;17.07
2017-03-27 22:55:33;17.08
2017-03-27 22:56:15;17.09
2017-03-27 22:56:57;17.16
2017-03-27 22:57:39;17.31
2017-03-27 22:58:21;17.51
2017-03-27 22:59:03;17.72
2017-03-27 22:59:46;17.91
2017-03-27 23:00:28;18.07
2017-03-27 23:01:10;18.16
2017-03-27 23:01:52;18.2
2017-03-27 23:02:34;18.18
2017-03-27 23:03:16;18.09
2017-03-27 23:03:58;17.93
2017-03-27 23:04:40;17.8
2017-03-27 23:05:22;17.76
2017-03-27 23:06:04;17.74
2017-03-27 23:06:46;17.74
2017-03-27 23:07:28;17.72
2017-03-27 23:08:10;17.67
2017-03-27 23:08:52;17.6
2017-03-27 23:09:34;17.53
2017-03-27 23:10:16;17.49
2017-03-27 23:10:58;17.44
2017-03-27 23:11:40;17.39
2017-03-27 23:12:22;17.33
2017-03-27 23:13:04;17.27
2017-03-27 23:13:46;17.21
2017-03-27 23:14:28;17.16
2017-03-27 23:15:10;17.14
2017-03-27 23:15:53;17.14
2017-03-27 23:16:42;17.15
2017-03-27 23:17:24;17.18
2017-03-27 23:18:06;17.26
2017-03-27 23:18:48;17.36
2017-03-27 23:19:30;17.4
2017-03-27 23:20:12;17.41
2017-03-27 23:20:54;17.42
2017-03-27 23:21:36;17.47
2017-03-27 23:22:19;17.57
2017-03-27 23:23:01;17.69
2017-03-27 23:23:43;17.79
2017-03-27 23:24:25;17.87
2017-03-27 23:25:07;17.86
2017-03-27 23:25:49;17.79
2017-03-27 23:26:31;17.77
2017-03-27 23:27:13;17.85
2017-03-27 23:27:55;17.99
2017-03-27 23:28:37;18.19
2017-03-27 23:29:19;18.32
2017-03-27 23:30:01;18.37
2017-03-27 23:30:43;18.39
2017-03-27 23:31:25;18.38
2017-03-27 23:32:07;18.36
2017-03-27 23:32:49;18.38
2017-03-27 23:33:31;18.4
2017-03-27 23:34:13;18.41
2017-03-27 23:34:55;18.4
2017-03-27 23:35:37;18.38
2017-03-27 23:36:19;18.35
2017-03-27 23:37:01;18.3
2017-03-27 23:37:44;18.19
2017-03-27 23:38:26;18.06
2017-03-27 23:39:08;17.96
2017-03-27 23:39:50;17.93
2017-03-27 23:40:32;17.88
2017-03-27 23:41:14;17.82
2017-03-27 23:41:56;17.79
2017-03-27 23:42:38;17.82
2017-03-27 23:43:20;17.88
2017-03-27 23:44:02;17.89
2017-03-27 23:44:44;17.85
2017-03-27 23:45:26;17.84
2017-03-27 23:46:08;17.91
2017-03-27 23:46:50;18.0
2017-03-27 23:47:32;18.08
2017-03-27 23:48:14;18.13
2017-03-27 23:48:56;18.14
2017-03-27 23:49:38;18.06
2017-03-27 23:50:20;17.97
2017-03-27 23:51:03;17.97
2017-03-27 23:51:45;18.07
2017-03-27 23:52:27;18.2
2017-03-27 23:53:09;18.29
2017-03-27 23:53:51;18.3
2017-03-27 23:54:33;18.29
2017-03-27 23:55:15;18.29
2017-03-27 23:55:57;18.3
2017-03-27 23:56:39;18.36
2017-03-27 23:57:21;18.4
2017-03-27 23:58:03;18.42
2017-03-27 23:58:54;18.43
2017-03-27 23:59:36;18.41
2017-03-28 00:00:18;18.38
2017-03-28 00:01:00;18.31
2017-03-28 00:01:42;18.18
2017-03-28 00:02:24;18.01
2017-03-28 00:03:06;17.85
2017-03-28 00:03:48;17.71
2017-03-28 00:04:30;17.6
2017-03-28 00:05:12;17.42
2017-03-28 00:05:54;17.24
2017-03-28 00:06:36;17.15
2017-03-28 00:07:18;17.11
2017-03-28 00:08:00;17.05
2017-03-28 00:08:42;16.97
2017-03-28 00:09:24;16.94
2017-03-28 00:10:06;17.0
2017-03-28 00:10:48;17.11
2017-03-28 00:11:30;17.16
2017-03-28 00:12:12;17.13
2017-03-28 00:12:54;17.1
2017-03-28 00:13:37;17.1
2017-03-28 00:14:19;17.15
2017-03-28 00:15:01;17.24
2017-03-28 00:15:43;17.33
2017-03-28 00:16:25;17.37
2017-03-28 00:17:07;17.4
2017-03-28 00:17:49;17.43
2017-03-28 00:18:31;17.47
2017-03-28 00:19:13;17.49
2017-03-28 00:19:55;17.48
2017-03-28 00:20:37;17.45
2017-03-28 00:21:19;17.46
2017-03-28 00:22:01;17.52
2017-03-28 00:22:43;17.61
2017-03-28 00:23:25;17.63
2017-03-28 00:24:07;17.59
2017-03-28 00:24:49;17.56
2017-03-28 00:25:31;17.49
2017-03-28 00:26:13;17.4
2017-03-28 00:26:55;17.28
2017-03-28 00:27:37;17.18
2017-03-28 00:28:19;17.14
2017-03-28 00:29:01;17.14
2017-03-28 00:29:44;17.13
2017-03-28 00:30:26;17.1
2017-03-28 00:31:08;17.11
2017-03-28 00:31:50;17.17
2017-03-28 00:32:32;17.22
2017-03-28 00:33:14;17.2
2017-03-28 00:33:56;17.11
2017-03-28 00:34:38;17.03
2017-03-28 00:35:20;17.01
2017-03-28 00:36:02;17.04
2017-03-28 00:36:44;17.05
2017-03-28 00:37:26;17.03
2017-03-28 00:38:08;17.01
2017-03-28 00:38:50;16.97
2017-03-28 00:39:32;16.9
2017-03-28 00:40:14;16.83
2017-03-28 00:41:03;16.74
2017-03-28 00:41:45;16.66
2017-03-28 00:42:28;16.63
2017-03-28 00:43:10;16.61
2017-03-28 00:43:52;16.55
2017-03-28 00:44:34;16.48
2017-03-28 00:45:16;16.46
2017-03-28 00:45:58;16.5
2017-03-28 00:46:40;16.6
2017-03-28 00:47:22;16.74
2017-03-28 00:48:04;16.87
2017-03-28 00:48:46;16.89
2017-03-28 00:49:28;16.82
2017-03-28 00:50:10;16.75
2017-03-28 00:50:52;16.74
2017-03-28 00:51:34;16.76
2017-03-28 00:52:16;16.7
2017-03-28 00:52:58;16.57
2017-03-28 00:53:40;16.45
2017-03-28 00:54:22;16.45
2017-03-28 00:55:04;16.55
2017-03-28 00:55:46;16.68
2017-03-28 00:56:28;16.81
2017-03-28 00:57:10;16.91
2017-03-28 00:57:53;16.9
2017-03-28 00:58:35;16.77
2017-03-28 00:59:17;16.64
2017-03-28 00:59:59;16.57
2017-03-28 01:00:41;16.59
2017-03-28 01:01:23;16.65
2017-03-28 01:02:05;16.7
2017-03-28 01:02:47;16.71
2017-03-28 01:03:29;16.74
2017-03-28 01:04:11;16.77
2017-03-28 01:04:53;16.74
2017-03-28 01:05:35;16.57
2017-03-28 01:06:17;16.34
2017-03-28 01:06:59;16.27
2017-03-28 01:07:41;16.36
2017-03-28 01:08:23;16.54
2017-03-28 01:09:05;16.68
2017-03-28 01:09:47;16.74
2017-03-28 01:10:29;16.72
2017-03-28 01:11:11;16.62
2017-03-28 01:11:53;16.47
2017-03-28 01:12:36;16.34
2017-03-28 01:13:18;16.32
2017-03-28 01:14:00;16.42
2017-03-28 01:14:42;16.59
2017-03-28 01:15:24;16.78
2017-03-28 01:16:06;16.89
2017-03-28 01:16:48;16.82
2017-03-28 01:17:30;16.63
2017-03-28 01:18:12;16.47
2017-03-28 01:18:54;16.44
2017-03-28 01:19:36;16.5
2017-03-28 01:20:18;16.6
2017-03-28 01:21:00;16.7
2017-03-28 01:21:42;16.8
2017-03-28 01:22:24;16.85
2017-03-28 01:23:13;16.81
2017-03-28 01:23:55;16.73
2017-03-28 01:24:37;16.67
2017-03-28 01:25:19;16.64
2017-03-28 01:26:01;16.63
2017-03-28 01:26:43;16.64
2017-03-28 01:27:25;16.65
2017-03-28 01:28:07;16.69
2017-03-28 01:28:49;16.72
2017-03-28 01:29:31;16.72
2017-03-28 01:30:13;16.67
2017-03-28 01:30:55;16.6
2017-03-28 01:31:38;16.55
2017-03-28 01:32:20;16.54
2017-03-28 01:33:02;16.56
2017-03-28 01:33:44;16.57
2017-03-28 01:34:26;16.56
2017-03-28 01:35:08;16.52
2017-03-28 01:35:50;16.48
2017-03-28 01:36:32;16.47
2017-03-28 01:37:14;16.48
2017-03-28 01:37:56;16.5
2017-03-28 01:38:38;16.52
2017-03-28 01:39:20;16.52
2017-03-28 01:40:02;16.54
2017-03-28 01:40:44;16.59
2017-03-28 01:41:26;16.63
2017-03-28 01:42:08;16.64
2017-03-28 01:42:50;16.63
2017-03-28 01:43:32;16.62
2017-03-28 01:44:14;16.62
2017-03-28 01:44:56;16.64
2017-03-28 01:45:38;16.68
2017-03-28 01:46:21;16.75
2017-03-28 01:47:03;16.89
2017-03-28 01:47:45;17.02
2017-03-28 01:48:27;17.06
2017-03-28 01:49:09;17.01
2017-03-28 01:49:51;16.94
2017-03-28 01:50:33;16.93
2017-03-28 01:51:15;16.97
2017-03-28 01:51:57;17.04
2017-03-28 01:52:39;17.12
2017-03-28 01:53:21;17.15
2017-03-28 01:54:03;17.14
2017-03-28 01:54:45;17.1
2017-03-28 01:55:27;17.06
2017-03-28 01:56:09;17.06
2017-03-28 01:56:51;17.1
2017-03-28 01:57:33;17.14
2017-03-28 01:58:15;17.12
2017-03-28 01:58:57;17.07
2017-03-28 01:59:39;17.06
2017-03-28 02:00:21;17.13
2017-03-28 02:01:04;17.23
2017-03-28 02:01:46;17.28
2017-03-28 02:02:28;17.29
2017-03-28 02:03:10;17.26
2017-03-28 02:03:52;17.22
2017-03-28 02:04:34;17.2
2017-03-28 02:05:23;17.26
2017-03-28 02:06:05;17.37
2017-03-28 02:06:47;17.48
2017-03-28 02:07:29;17.54
2017-03-28 02:08:11;17.56
2017-03-28 02:08:53;17.59
2017-03-28 02:09:35;17.6
2017-03-28 02:10:17;17.58
2017-03-28 02:10:59;17.54
2017-03-28 02:11:41;17.46
2017-03-28 02:12:23;17.36
2017-03-28 02:13:05;17.28
2017-03-28 02:13:47;17.25
2017-03-28 02:14:29;17.23
2017-03-28 02:15:11;17.21
2017-03-28 02:15:54;17.17
2017-03-28 02:16:36;17.18
2017-03-28 02:17:18;17.24
2017-03-28 02:18:00;17.29
2017-03-28 02:18:42;17.29
2017-03-28 02:19:24;17.24
2017-03-28 02:20:06;17.16
2017-03-28 02:20:48;17.08
2017-03-28 02:21:30;17.03
2017-03-28 02:22:12;17.06
2017-03-28 02:22:54;17.09
2017-03-28 02:23:36;17.08
2017-03-28 02:24:18;17.1
2017-03-28 02:25:00;17.14
2017-03-28 02:25:42;17.14
2017-03-28 02:26:24;17.09
2017-03-28 02:27:06;17.06
2017-03-28 02:27:48;17.1
2017-03-28 02:28:30;17.22
2017-03-28 02:29:12;17.37
2017-03-28 02:29:54;17.49
2017-03-28 02:30:36;17.58
2017-03-28 02:31:19;17.66
2017-03-28 02:32:01;17.72
2017-03-28 02:32:43;17.72
2017-03-28 02:33:25;17.72
2017-03-28 02:34:07;17.71
2017-03-28 02:34:49;17.71
2017-03-28 02:35:31;17.69
2017-03-28 02:36:13;17.66
2017-03-28 02:36:55;17.61
2017-03-28 02:37:37;17.53
2017-03-28 02:38:19;17.44
2017-03-28 02:39:01;17.38
2017-03-28 02:39:43;17.42
2017-03-28 02:40:25;17.52
2017-03-28 02:41:07;17.57
2017-03-28 02:41:49;17.51
2017-03-28 02:42:31;17.37
2017-03-28 02:43:13;17.26
2017-03-28 02:43:55;17.26
2017-03-28 02:44:37;17.33
2017-03-28 02:45:19;17.36
2017-03-28 02:46:01;17.26
2017-03-28 02:46:44;17.12
2017-03-28 02:47:34;17.0
2017-03-28 02:48:16;17.0
2017-03-28 02:48:58;17.06
2017-03-28 02:49:40;17.08
2017-03-28 02:50:22;17.01
2017-03-28 02:51:04;16.89
2017-03-28 02:51:46;16.82
2017-03-28 02:52:28;16.81
2017-03-28 02:53:10;16.84
2017-03-28 02:53:52;16.89
2017-03-28 02:54:34;16.94
2017-03-28 02:55:16;16.95
2017-03-28 02:55:58;16.9
2017-03-28 02:56:40;16.8
2017-03-28 02:57:22;16.71
2017-03-28 02:58:04;16.64
2017-03-28 02:58:46;16.59
2017-03-28 02:59:28;16.57
2017-03-28 03:00:11;16.56
2017-03-28 03:00:53;16.54
2017-03-28 03:01:35;16.54
2017-03-28 03:02:17;16.55
2017-03-28 03:02:59;16.56
2017-03-28 03:03:41;16.56
2017-03-28 03:04:23;16.51
2017-03-28 03:05:05;16.46
2017-03-28 03:05:47;16.4
2017-03-28 03:06:29;16.39
2017-03-28 03:07:11;16.43
2017-03-28 03:07:53;16.52
2017-03-28 03:08:35;16.58
2017-03-28 03:09:17;16.61
2017-03-28 03:09:59;16.59
2017-03-28 03:10:41;16.56
2017-03-28 03:11:23;16.54
2017-03-28 03:12:05;16.53
2017-03-28 03:12:47;16.55
2017-03-28 03:13:29;16.58
2017-03-28 03:14:11;16.61
2017-03-28 03:14:53;16.62
2017-03-28 03:15:36;16.58
2017-03-28 03:16:18;16.54
2017-03-28 03:17:00;16.52
2017-03-28 03:17:42;16.57
2017-03-28 03:18:24;16.67
2017-03-28 03:19:06;16.76
2017-03-28 03:19:48;16.82
2017-03-28 03:20:30;16.82
2017-03-28 03:21:12;16.76
2017-03-28 03:21:54;16.72
2017-03-28 03:22:36;16.72
2017-03-28 03:23:18;16.69
2017-03-28 03:24:00;16.65
2017-03-28 03:24:42;16.57
2017-03-28 03:25:24;16.46
2017-03-28 03:26:06;16.36
2017-03-28 03:26:48;16.23
2017-03-28 03:27:30;16.16
2017-03-28 03:28:12;16.19
2017-03-28 03:28:54;16.27
2017-03-28 03:29:44;16.39
2017-03-28 03:30:26;16.49
2017-03-28 03:31:09;16.6
2017-03-28 03:31:51;16.7
2017-03-28 03:32:33;16.77
2017-03-28 03:33:15;16.89
2017-03-28 03:33:57;16.93
2017-03-28 03:34:39;16.78
2017-03-28 03:35:21;16.55
2017-03-28 03:36:03;16.38
2017-03-28 03:36:45;16.25
2017-03-28 03:37:27;16.19
2017-03-28 03:38:09;16.15
2017-03-28 03:38:51;16.13
2017-03-28 03:39:33;16.1
2017-03-28 03:40:15;16.11
2017-03-28 03:40:57;16.15
2017-03-28 03:41:39;16.19
2017-03-28 03:42:21;16.22
2017-03-28 03:43:03;16.36
2017-03-28 03:43:45;16.55
2017-03-28 03:44:27;16.64
2017-03-28 03:45:09;16.61
2017-03-28 03:45:52;16.5
2017-03-28 03:46:34;16.51
2017-03-28 03:47:16;16.51
2017-03-28 03:47:58;16.54
2017-03-28 03:48:40;16.44
2017-03-28 03:49:22;16.27
2017-03-28 03:50:04;16.22
2017-03-28 03:50:46;16.32
2017-03-28 03:51:28;16.44
2017-03-28 03:52:10;16.24
2017-03-28 03:52:52;16.17
2017-03-28 03:53:34;16.14
2017-03-28 03:54:16;16.18
2017-03-28 03:54:58;16.18
2017-03-28 03:55:40;16.08
2017-03-28 03:56:22;16.12
2017-03-28 03:57:04;16.16
2017-03-28 03:57:46;16.13
2017-03-28 03:58:28;16.11
2017-03-28 03:59:10;16.02
2017-03-28 03:59:53;15.92
2017-03-28 04:00:35;15.83
2017-03-28 04:01:17;15.89
2017-03-28 04:01:59;16.03
2017-03-28 04:02:41;16.06
2017-03-28 04:03:23;15.94
2017-03-28 04:04:05;15.96
2017-03-28 04:04:47;16.07
2017-03-28 04:05:29;16.05
2017-03-28 04:06:11;15.95
2017-03-28 04:06:53;16.02
2017-03-28 04:07:35;16.3
2017-03-28 04:08:17;16.22
2017-03-28 04:08:59;16.04
2017-03-28 04:09:41;16.16
2017-03-28 04:10:23;16.45
2017-03-28 04:11:05;16.4
2017-03-28 04:11:55;16.27
2017-03-28 04:12:37;16.17
2017-03-28 04:13:19;16.07
2017-03-28 04:14:01;15.92
2017-03-28 04:14:43;15.85
2017-03-28 04:15:25;15.9
2017-03-28 04:16:08;15.98
2017-03-28 04:16:50;16.1
2017-03-28 04:17:32;16.13
2017-03-28 04:18:14;16.11
2017-03-28 04:18:56;16.23
2017-03-28 04:19:38;16.22
2017-03-28 04:20:20;16.18
2017-03-28 04:21:02;16.22
2017-03-28 04:21:44;16.28
2017-03-28 04:22:26;16.23
2017-03-28 04:23:08;16.22
2017-03-28 04:23:50;16.32
2017-03-28 04:24:32;16.45
2017-03-28 04:25:14;16.43
2017-03-28 04:25:56;16.38
2017-03-28 04:26:38;16.44
2017-03-28 04:27:20;16.57
2017-03-28 04:28:02;16.68
2017-03-28 04:28:44;16.66
2017-03-28 04:29:26;16.48
2017-03-28 04:30:08;16.43
2017-03-28 04:30:50;16.54
2017-03-28 04:31:32;16.72
2017-03-28 04:32:15;16.82
2017-03-28 20:08:27;18.08
2017-03-28 20:09:09;18.08
2017-03-28 20:09:51;18.08
2017-03-28 20:10:33;18.08
2017-03-28 20:11:15;18.08
2017-03-28 20:11:57;18.08
2017-03-28 20:12:39;18.08
2017-03-28 20:13:21;18.09
2017-03-28 20:14:03;18.09
2017-03-28 20:14:45;18.09
2017-03-28 20:15:27;18.1
2017-03-28 20:16:09;18.09
2017-03-28 20:16:51;18.09
2017-03-28 20:17:33;18.1
2017-03-28 20:18:15;18.11
2017-03-28 20:18:57;18.11
2017-03-28 20:19:40;18.11
2017-03-28 20:20:22;18.11
2017-03-28 20:21:04;18.11
2017-03-28 20:21:46;18.12
2017-03-28 20:22:28;18.12
2017-03-28 20:23:10;18.11
2017-03-28 20:23:52;18.11
2017-03-28 20:24:34;18.12
2017-03-28 20:25:16;18.12
2017-03-28 20:25:58;18.12
2017-03-28 20:26:40;18.12
2017-03-28 20:27:22;18.12
2017-03-28 20:28:04;18.11
2017-03-28 20:28:46;18.11
2017-03-28 20:29:28;18.11
2017-03-28 20:30:10;18.13
2017-03-28 20:31:00;18.12
2017-03-28 20:31:42;18.11
2017-03-28 20:32:24;18.1
2017-03-28 20:33:06;18.09
2017-03-28 20:33:48;18.08
2017-03-28 20:34:30;18.08
2017-03-28 20:35:12;18.08
2017-03-28 20:35:54;18.08
2017-03-28 20:36:36;18.08
2017-03-28 20:37:18;18.08
2017-03-28 20:38:00;18.06
2017-03-28 20:38:42;18.04
2017-03-28 20:39:24;18.03
2017-03-28 20:40:06;18.02
2017-03-28 20:40:49;18.03
2017-03-28 20:41:31;18.05
2017-03-28 20:42:13;18.07
2017-03-28 20:42:55;18.09
2017-03-28 20:43:37;18.1
2017-03-28 20:44:19;18.12
2017-03-28 20:45:01;18.13
2017-03-28 20:45:43;18.15
2017-03-28 20:46:25;18.16
2017-03-28 20:47:07;18.16
2017-03-28 20:47:49;18.17
2017-03-28 20:48:31;18.17
2017-03-28 20:49:13;18.18
2017-03-28 20:49:55;18.18
2017-03-28 20:50:37;18.19
2017-03-28 20:51:19;18.19
2017-03-28 20:52:01;18.2
2017-03-28 20:52:43;18.21
2017-03-28 20:53:25;18.21
2017-03-28 20:54:07;18.21
2017-03-28 20:54:49;18.22
2017-03-28 20:55:31;18.23
2017-03-28 20:56:13;18.23
2017-03-28 20:56:56;18.23
2017-03-28 20:57:38;18.24
2017-03-28 20:58:20;18.24
2017-03-28 20:59:02;18.24
2017-03-28 20:59:44;18.25
2017-03-28 21:00:26;18.25
2017-03-28 21:01:08;18.26
2017-03-28 21:01:50;18.27
2017-03-28 21:02:32;18.28
2017-03-28 21:03:14;18.28
2017-03-28 21:03:56;18.29
2017-03-28 21:04:38;18.29
2017-03-28 21:05:20;18.3
2017-03-28 21:06:02;18.3
2017-03-28 21:06:44;18.31
2017-03-28 21:07:26;18.31
2017-03-28 21:08:08;18.32
2017-03-28 21:08:50;18.32
2017-03-28 21:09:32;18.33
2017-03-28 21:10:14;18.33
2017-03-28 21:10:56;18.33
2017-03-28 21:11:39;18.34
2017-03-28 21:12:21;18.34
2017-03-28 21:13:09;18.34
2017-03-28 21:13:51;18.34
2017-03-28 21:14:33;18.34
2017-03-28 21:15:15;18.34
2017-03-28 21:15:57;18.35
2017-03-28 21:16:39;18.35
2017-03-28 21:17:21;18.35
2017-03-28 21:18:03;18.35
2017-03-28 21:18:45;18.35
2017-03-28 21:19:27;18.35
2017-03-28 21:20:09;18.35
2017-03-28 21:20:52;18.35
2017-03-28 21:21:34;18.35
2017-03-28 21:22:16;18.36
2017-03-28 21:22:58;18.35
2017-03-28 21:23:40;18.35
2017-03-28 21:24:22;18.36
2017-03-28 21:25:04;18.35
2017-03-28 21:25:46;18.36
2017-03-28 21:26:28;18.36
2017-03-28 21:27:10;18.36
2017-03-28 21:27:52;18.36
2017-03-28 21:28:34;18.36
2017-03-28 21:29:16;18.36
2017-03-28 21:29:58;18.37
2017-03-28 21:30:40;18.37
2017-03-28 21:31:22;18.38
2017-03-28 21:32:04;18.37
2017-03-28 21:32:46;18.38
2017-03-28 21:33:28;18.38
2017-03-28 21:34:10;18.38
2017-03-28 21:34:52;18.38
2017-03-28 21:35:34;18.38
2017-03-28 21:36:17;18.38
2017-03-28 21:36:59;18.38
2017-03-28 21:37:41;18.38
2017-03-28 21:38:23;18.38
2017-03-28 21:39:05;18.38
2017-03-28 21:39:47;18.38
2017-03-28 21:40:29;18.38
2017-03-28 21:41:11;18.38
2017-03-28 21:41:53;18.38
2017-03-28 21:42:35;18.38
2017-03-28 21:43:17;18.38
2017-03-28 21:43:59;18.38
2017-03-28 21:44:41;18.39
2017-03-28 21:45:23;18.39
2017-03-28 21:46:05;18.4
2017-03-28 21:46:47;18.4
2017-03-28 21:47:29;18.39
2017-03-28 21:48:11;18.4
2017-03-28 21:48:53;18.39
2017-03-28 21:49:35;18.39
2017-03-28 21:50:17;18.4
2017-03-28 21:50:59;18.4
2017-03-28 21:51:42;18.4
2017-03-28 21:52:24;18.41
2017-03-28 21:53:06;18.4
2017-03-28 21:53:48;18.4
2017-03-28 21:54:30;18.4
2017-03-28 21:55:19;18.41
2017-03-28 21:56:01;18.41
2017-03-28 21:56:43;18.41
2017-03-28 21:57:25;18.41
2017-03-28 21:58:07;18.41
2017-03-28 21:58:49;18.41
2017-03-28 21:59:31;18.41
2017-03-28 22:00:13;18.43
2017-03-28 22:00:55;18.43
2017-03-28 22:01:37;18.44
2017-03-28 22:02:19;18.44
2017-03-28 22:03:01;18.44
2017-03-28 22:03:43;18.45
2017-03-28 22:04:25;18.45
2017-03-28 22:05:07;18.45
2017-03-28 22:05:50;18.45
2017-03-28 22:06:32;18.46
2017-03-28 22:07:14;18.46
2017-03-28 22:07:56;18.46
2017-03-28 22:08:38;18.46
2017-03-28 22:09:20;18.46
2017-03-28 22:10:02;18.46
2017-03-28 22:10:44;18.46
2017-03-28 22:11:26;18.46
2017-03-28 22:12:08;18.46
2017-03-28 22:12:50;18.46
2017-03-28 22:13:32;18.46
2017-03-28 22:14:14;18.46
2017-03-28 22:14:56;18.46
2017-03-28 22:15:38;18.46
2017-03-28 22:16:20;18.46
2017-03-28 22:17:02;18.46
2017-03-28 22:17:44;18.46
2017-03-28 22:18:26;18.46
2017-03-28 22:19:08;18.46
2017-03-28 22:19:50;18.46
2017-03-28 22:20:32;18.46
2017-03-28 22:21:15;18.46
2017-03-28 22:21:57;18.47
2017-03-28 22:22:39;18.46
2017-03-28 22:23:21;18.46
2017-03-28 22:24:03;18.47
2017-03-28 22:24:45;18.47
2017-03-28 22:25:27;18.47
2017-03-28 22:26:09;18.47
2017-03-28 22:26:51;18.47
2017-03-28 22:27:33;18.47
2017-03-28 22:28:15;18.47
2017-03-28 22:28:57;18.47
2017-03-28 22:29:39;18.47
2017-03-28 22:30:21;18.47
2017-03-28 22:31:03;18.47
2017-03-28 22:31:45;18.48
2017-03-28 22:32:27;18.48
2017-03-28 22:33:09;18.48
2017-03-28 22:33:51;18.48
2017-03-28 22:34:33;18.48
2017-03-28 22:35:15;18.48
2017-03-28 22:35:57;18.48
2017-03-28 22:36:40;18.48
2017-03-28 22:37:29;18.47
2017-03-28 22:38:11;18.48
2017-03-28 22:38:53;18.48
2017-03-28 22:39:35;18.48
2017-03-28 22:40:17;18.48
2017-03-28 22:40:59;18.48
2017-03-28 22:41:41;18.48
2017-03-28 22:42:23;18.48
2017-03-28 22:43:06;18.49
2017-03-28 22:43:48;18.49
2017-03-28 22:44:30;18.48
2017-03-28 22:45:12;18.49
2017-03-28 22:45:54;18.48
2017-03-28 22:46:36;18.49
2017-03-28 22:47:18;18.49
2017-03-28 22:48:00;18.49
2017-03-28 22:48:42;18.49
2017-03-28 22:49:24;18.49
2017-03-28 22:50:06;18.49
2017-03-28 22:50:48;18.49
2017-03-28 22:51:30;18.5
2017-03-28 22:52:12;18.5
2017-03-28 22:52:54;18.5
2017-03-28 22:53:36;18.5
2017-03-28 22:54:18;18.5
2017-03-28 22:55:00;18.5
2017-03-28 22:55:42;18.5
2017-03-28 22:56:24;18.51
2017-03-28 22:57:06;18.51
2017-03-28 22:57:49;18.51
2017-03-28 22:58:31;18.51
2017-03-28 22:59:13;18.51
2017-03-28 22:59:55;18.51
2017-03-28 23:00:37;18.52
2017-03-28 23:01:19;18.79
2017-03-28 23:02:01;18.71
2017-03-28 23:02:43;18.67
2017-03-28 23:03:25;18.64
2017-03-28 23:04:07;18.63
2017-03-28 23:04:49;18.62
2017-03-28 23:05:31;18.62
2017-03-28 23:06:13;18.61
2017-03-28 23:06:55;18.61
2017-03-28 23:07:37;18.61
2017-03-28 23:08:19;18.6
2017-03-28 23:09:01;18.6
2017-03-28 23:09:43;18.59
2017-03-28 23:10:25;18.59
2017-03-28 23:11:07;18.59
2017-03-28 23:11:49;18.6
2017-03-28 23:12:31;18.6
2017-03-28 23:13:14;18.6
2017-03-28 23:13:56;18.6
2017-03-28 23:14:38;18.6
2017-03-28 23:15:20;18.6
2017-03-28 23:16:02;18.6
2017-03-28 23:16:44;18.6
2017-03-28 23:17:26;18.6
2017-03-28 23:18:08;18.6
2017-03-28 23:18:50;18.6
2017-03-28 23:19:41;18.6
2017-03-28 23:20:23;18.59
2017-03-28 23:21:05;18.6
2017-03-28 23:21:47;18.6
2017-03-28 23:22:29;18.59
2017-03-28 23:23:11;18.6
2017-03-28 23:23:53;18.6
2017-03-28 23:24:35;18.6
2017-03-28 23:25:17;18.6
2017-03-28 23:25:59;18.6
2017-03-28 23:26:41;18.6
2017-03-28 23:27:23;18.6
2017-03-28 23:28:05;18.6
2017-03-28 23:28:47;18.6
2017-03-28 23:29:29;18.6
2017-03-28 23:30:12;18.6
2017-03-28 23:30:54;18.6
2017-03-28 23:31:36;18.6
2017-03-28 23:32:18;18.6
2017-03-28 23:33:00;18.6
2017-03-28 23:33:42;18.6
2017-03-28 23:34:24;18.6
2017-03-28 23:35:06;18.6
2017-03-28 23:35:48;18.61
2017-03-28 23:36:30;18.6
2017-03-28 23:37:12;18.61
2017-03-28 23:37:54;18.61
2017-03-28 23:38:36;18.61
2017-03-28 23:39:18;18.6
2017-03-28 23:40:00;18.61
2017-03-28 23:40:42;18.61
2017-03-28 23:41:24;18.61
2017-03-28 23:42:06;18.61
2017-03-28 23:42:48;18.61
2017-03-28 23:43:30;18.61
2017-03-28 23:44:13;18.61
2017-03-28 23:44:55;18.61
2017-03-28 23:45:37;18.61
2017-03-28 23:46:19;18.61
2017-03-28 23:47:01;18.61
2017-03-28 23:47:43;18.61
2017-03-28 23:48:25;18.61
2017-03-28 23:49:07;18.61
2017-03-28 23:49:49;18.61
2017-03-28 23:50:31;18.61
2017-03-28 23:51:13;18.61
2017-03-28 23:51:55;18.61
2017-03-28 23:52:37;18.61
2017-03-28 23:53:19;18.61
2017-03-28 23:54:01;18.61
2017-03-28 23:54:43;18.61
2017-03-28 23:55:25;18.61
2017-03-28 23:56:07;18.61
2017-03-28 23:56:49;18.61
2017-03-28 23:57:31;18.61
2017-03-28 23:58:13;18.61
2017-03-28 23:58:55;18.61
2017-03-28 23:59:38;18.61
2017-03-29 00:00:20;18.62
2017-03-29 00:01:02;18.62
2017-03-29 00:01:52;18.62
2017-03-29 00:02:34;18.62
2017-03-29 00:03:16;18.62
2017-03-29 00:03:58;18.62
2017-03-29 00:04:40;18.62
2017-03-29 00:05:22;18.62
2017-03-29 00:06:04;18.62
2017-03-29 00:06:46;18.62
2017-03-29 00:07:28;18.63
2017-03-29 00:08:10;18.62
2017-03-29 00:08:53;18.63
2017-03-29 00:09:35;18.63
2017-03-29 00:10:17;18.63
2017-03-29 00:10:59;18.63
2017-03-29 00:11:41;18.63
2017-03-29 00:12:23;18.63
2017-03-29 00:13:05;18.63
2017-03-29 00:13:47;18.63
2017-03-29 00:14:29;18.63
2017-03-29 00:15:11;18.63
2017-03-29 00:15:53;18.63
2017-03-29 00:16:35;18.63
2017-03-29 00:17:17;18.63
2017-03-29 00:17:59;18.63
2017-03-29 00:18:41;18.63
2017-03-29 00:19:23;18.63
2017-03-29 00:20:05;18.63
2017-03-29 00:20:47;18.63
2017-03-29 00:21:29;18.63
2017-03-29 00:22:11;18.63
2017-03-29 00:22:53;18.63
2017-03-29 00:23:36;18.63
2017-03-29 00:24:18;18.63
2017-03-29 00:25:00;18.63
2017-03-29 00:25:42;18.63
2017-03-29 00:26:24;18.63
2017-03-29 00:27:06;18.63
2017-03-29 00:27:48;18.63
2017-03-29 00:28:30;18.63
2017-03-29 00:29:12;18.63
2017-03-29 00:29:54;18.63
2017-03-29 00:30:36;18.63
2017-03-29 00:31:18;18.63
2017-03-29 00:32:00;18.62
2017-03-29 00:32:42;18.62
2017-03-29 00:33:24;18.62
2017-03-29 00:34:06;18.62
2017-03-29 00:34:48;18.62
2017-03-29 00:35:30;18.62
2017-03-29 00:36:12;18.62
2017-03-29 00:36:54;18.62
2017-03-29 00:37:37;18.62
2017-03-29 00:38:19;18.62
2017-03-29 00:39:01;18.62
2017-03-29 00:39:43;18.62
2017-03-29 00:40:25;18.63
2017-03-29 00:41:07;18.63
2017-03-29 00:41:49;18.63
2017-03-29 00:42:31;18.63
2017-03-29 00:43:13;18.63
2017-03-29 00:44:02;18.63
2017-03-29 00:44:44;18.63
2017-03-29 00:45:26;18.63
2017-03-29 00:46:08;18.63
2017-03-29 00:46:50;18.63
2017-03-29 00:47:33;18.63
2017-03-29 00:48:15;18.63
2017-03-29 00:48:57;18.63
2017-03-29 00:49:39;18.63
2017-03-29 00:50:21;18.63
2017-03-29 00:51:03;18.64
2017-03-29 00:51:45;18.63
2017-03-29 00:52:27;18.64
2017-03-29 00:53:09;18.63
2017-03-29 00:53:51;18.63
2017-03-29 00:54:33;18.63
2017-03-29 00:55:15;18.63
2017-03-29 00:55:57;18.63
2017-03-29 00:56:39;18.63
2017-03-29 00:57:21;18.63
2017-03-29 00:58:03;18.63
2017-03-29 00:58:45;18.63
2017-03-29 00:59:27;18.63
2017-03-29 01:00:09;18.64
2017-03-29 01:00:51;18.64
2017-03-29 01:01:33;18.64
2017-03-29 01:02:16;18.64
2017-03-29 01:02:58;18.64
2017-03-29 01:03:40;18.64
2017-03-29 01:04:22;18.64
2017-03-29 01:05:04;18.65
2017-03-29 01:05:46;18.64
2017-03-29 01:06:28;18.64
2017-03-29 01:07:10;18.64
2017-03-29 01:07:52;18.64
2017-03-29 01:08:34;18.64
2017-03-29 01:09:16;18.64
2017-03-29 01:09:58;18.64
2017-03-29 01:10:40;18.65
2017-03-29 01:11:22;18.65
2017-03-29 01:12:04;18.65
2017-03-29 01:12:46;18.65
2017-03-29 01:13:28;18.65
2017-03-29 01:14:10;18.65
2017-03-29 01:14:52;18.65
2017-03-29 01:15:34;18.65
2017-03-29 01:16:17;18.65
2017-03-29 01:16:59;18.65
2017-03-29 01:17:41;18.65
2017-03-29 01:18:23;18.65
2017-03-29 01:19:05;18.65
2017-03-29 01:19:47;18.65
2017-03-29 01:20:29;18.65
2017-03-29 01:21:11;18.65
2017-03-29 01:21:53;18.65
2017-03-29 01:22:35;18.65
2017-03-29 01:23:17;18.65
2017-03-29 01:23:59;18.65
2017-03-29 01:24:41;18.65
2017-03-29 01:25:23;18.65
2017-03-29 01:26:14;18.65
2017-03-29 01:26:56;18.65
2017-03-29 01:27:38;18.65
2017-03-29 01:28:20;18.65
2017-03-29 01:29:02;18.65
2017-03-29 01:29:44;18.65
2017-03-29 01:30:27;18.65
2017-03-29 01:31:09;18.65
2017-03-29 01:31:51;18.65
2017-03-29 01:32:33;18.65
2017-03-29 01:33:15;18.65
2017-03-29 01:33:57;18.65
2017-03-29 01:34:39;18.65
2017-03-29 01:35:21;18.65
2017-03-29 01:36:03;18.65
2017-03-29 01:36:45;18.65
2017-03-29 01:37:27;18.65
2017-03-29 01:38:09;18.65
2017-03-29 01:38:51;18.65
2017-03-29 01:39:33;18.65
2017-03-29 01:40:15;18.65
2017-03-29 01:40:57;18.65
2017-03-29 01:41:39;18.65
2017-03-29 01:42:21;18.65
2017-03-29 01:43:03;18.65
2017-03-29 01:43:45;18.65
2017-03-29 01:44:27;18.65
2017-03-29 01:45:10;18.65
2017-03-29 01:45:52;18.65
2017-03-29 01:46:34;18.65
2017-03-29 01:47:16;18.64
2017-03-29 01:47:58;18.64
2017-03-29 01:48:40;18.64
2017-03-29 01:49:22;18.64
2017-03-29 01:50:04;18.65
2017-03-29 01:50:46;18.65
2017-03-29 01:51:28;18.65
2017-03-29 01:52:10;18.65
2017-03-29 01:52:52;18.65
2017-03-29 01:53:34;18.65
2017-03-29 01:54:16;18.65
2017-03-29 01:54:58;18.64
2017-03-29 01:55:40;18.64
2017-03-29 01:56:22;18.64
2017-03-29 01:57:04;18.64
2017-03-29 01:57:46;18.64
2017-03-29 01:58:28;18.64
2017-03-29 01:59:11;18.64
2017-03-29 01:59:53;18.64
2017-03-29 02:00:35;18.64
2017-03-29 02:01:17;18.64
2017-03-29 02:01:59;18.64
2017-03-29 02:02:41;18.65
2017-03-29 02:03:23;18.65
2017-03-29 02:04:05;18.65
2017-03-29 02:04:47;18.65
2017-03-29 02:05:29;18.65
2017-03-29 02:06:11;18.65
2017-03-29 02:06:53;18.65
2017-03-29 02:07:35;18.65
2017-03-29 02:08:26;18.64
2017-03-29 02:09:08;18.65
2017-03-29 02:09:50;18.65
2017-03-29 02:10:32;18.65
2017-03-29 02:11:14;18.65
2017-03-29 02:11:56;18.65
2017-03-29 02:12:38;18.65
2017-03-29 02:13:20;18.65
2017-03-29 02:14:02;18.65
2017-03-29 02:14:44;18.65
2017-03-29 02:15:26;18.65
2017-03-29 02:16:08;18.65
2017-03-29 02:16:50;18.64
2017-03-29 02:17:32;18.64
2017-03-29 02:18:14;18.64
2017-03-29 02:18:56;18.64
2017-03-29 02:19:38;18.64
2017-03-29 02:20:20;18.64
2017-03-29 02:21:02;18.64
2017-03-29 02:21:44;18.64
2017-03-29 02:22:27;18.64
2017-03-29 02:23:09;18.64
2017-03-29 02:23:51;18.64
2017-03-29 02:24:33;18.64
2017-03-29 02:25:15;18.64
2017-03-29 02:25:57;18.64
2017-03-29 02:26:39;18.65
2017-03-29 02:27:21;18.64
2017-03-29 02:28:03;18.64
2017-03-29 02:28:45;18.64
2017-03-29 02:29:27;18.64
2017-03-29 02:30:09;18.64
2017-03-29 02:30:51;18.64
2017-03-29 02:31:33;18.64
2017-03-29 02:32:15;18.64
2017-03-29 02:32:57;18.64
2017-03-29 02:33:39;18.65
2017-03-29 02:34:21;18.65
2017-03-29 02:35:03;18.65
2017-03-29 02:35:45;18.65
2017-03-29 02:36:27;18.65
2017-03-29 02:37:09;18.65
2017-03-29 02:37:52;18.65
2017-03-29 02:38:34;18.65
2017-03-29 02:39:16;18.65
2017-03-29 02:39:58;18.65
2017-03-29 02:40:40;18.65
2017-03-29 02:41:22;18.65
2017-03-29 02:42:04;18.65
2017-03-29 02:42:46;18.64
2017-03-29 02:43:28;18.64
2017-03-29 02:44:10;18.64
2017-03-29 02:44:52;18.64
2017-03-29 02:45:34;18.64
2017-03-29 02:46:16;18.64
2017-03-29 02:46:58;18.64
2017-03-29 02:47:40;18.64
2017-03-29 02:48:22;18.64
2017-03-29 02:49:04;18.64
2017-03-29 02:49:46;18.64
2017-03-29 02:50:36;18.64
2017-03-29 02:51:18;18.64
2017-03-29 02:52:00;18.65
2017-03-29 02:52:42;18.64
2017-03-29 02:53:24;18.64
2017-03-29 02:54:06;18.64
2017-03-29 02:54:48;18.64
2017-03-29 02:55:31;18.64
2017-03-29 02:56:13;18.65
2017-03-29 02:56:55;18.64
2017-03-29 02:57:37;18.65
2017-03-29 02:58:19;18.64
2017-03-29 02:59:01;18.64
2017-03-29 02:59:43;18.64
2017-03-29 03:00:25;18.64
2017-03-29 03:01:07;18.64
2017-03-29 03:01:49;18.64
2017-03-29 03:02:31;18.64
2017-03-29 03:03:13;18.64
2017-03-29 03:03:55;18.64
2017-03-29 03:04:37;18.64
2017-03-29 03:05:19;18.64
2017-03-29 03:06:01;18.64
2017-03-29 03:06:43;18.64
2017-03-29 03:07:25;18.64
2017-03-29 03:08:07;18.64
2017-03-29 03:08:49;18.64
2017-03-29 03:09:31;18.64
2017-03-29 03:10:13;18.64
2017-03-29 03:10:55;18.64
2017-03-29 03:11:37;18.64
2017-03-29 03:12:20;18.65
2017-03-29 03:13:02;18.64
2017-03-29 03:13:44;18.65
2017-03-29 03:14:26;18.64
2017-03-29 03:15:08;18.64
2017-03-29 03:15:50;18.65
2017-03-29 03:16:32;18.65
2017-03-29 03:17:14;18.65
2017-03-29 03:17:56;18.65
2017-03-29 03:18:38;18.65
2017-03-29 03:19:20;18.65
2017-03-29 03:20:02;18.65
2017-03-29 03:20:44;18.65
2017-03-29 03:21:26;18.65
2017-03-29 03:22:08;18.64
2017-03-29 03:22:50;18.65
2017-03-29 03:23:32;18.65
2017-03-29 03:24:14;18.65
2017-03-29 03:24:56;18.65
2017-03-29 03:25:38;18.64
2017-03-29 03:26:20;18.64
2017-03-29 03:27:03;18.64
2017-03-29 03:27:45;18.64
2017-03-29 03:28:27;18.64
2017-03-29 03:29:09;18.64
2017-03-29 03:29:51;18.64
2017-03-29 03:30:33;18.64
2017-03-29 03:31:15;18.64
2017-03-29 03:31:57;18.65
2017-03-29 03:32:46;18.65
2017-03-29 03:33:28;18.65
2017-03-29 03:34:10;18.65
2017-03-29 03:34:52;18.65
2017-03-29 03:35:34;18.65
2017-03-29 03:36:17;18.65
2017-03-29 03:36:59;18.65
2017-03-29 03:37:41;18.65
2017-03-29 03:38:23;18.65
2017-03-29 03:39:05;18.65
2017-03-29 03:39:47;18.65
2017-03-29 03:40:29;18.65
2017-03-29 03:41:11;18.65
2017-03-29 03:41:53;18.65
2017-03-29 03:42:35;18.65
2017-03-29 03:43:17;18.65
2017-03-29 03:43:59;18.65
2017-03-29 03:44:41;18.65
2017-03-29 03:45:23;18.64
2017-03-29 03:46:05;18.64
2017-03-29 03:46:47;18.64
2017-03-29 03:47:29;18.64
2017-03-29 03:48:11;18.63
2017-03-29 03:48:53;18.63
2017-03-29 03:49:35;18.63
2017-03-29 03:50:17;18.63
2017-03-29 03:51:00;18.63
2017-03-29 03:51:42;18.63
2017-03-29 03:52:24;18.63
2017-03-29 03:53:06;18.63
2017-03-29 03:53:48;18.63
2017-03-29 03:54:30;18.63
2017-03-29 03:55:12;18.63
2017-03-29 03:55:54;18.63
2017-03-29 03:56:36;18.63
2017-03-29 03:57:18;18.63
2017-03-29 03:58:00;18.63
2017-03-29 03:58:42;18.63
2017-03-29 03:59:24;18.63
2017-03-29 04:00:06;18.63
2017-03-29 04:00:48;18.63
2017-03-29 04:01:30;18.63
2017-03-29 04:02:12;18.63
2017-03-29 04:02:54;18.63
2017-03-29 04:03:36;18.62
2017-03-29 04:04:18;18.62
2017-03-29 04:05:00;18.62
2017-03-29 04:05:43;18.62
2017-03-29 04:06:25;18.61
2017-03-29 04:07:07;18.61
2017-03-29 04:07:49;18.61
2017-03-29 04:08:31;18.61
2017-03-29 04:09:13;18.61
2017-03-29 04:09:55;18.6
2017-03-29 04:10:37;18.6
2017-03-29 04:11:19;18.6
2017-03-29 04:12:01;18.61
2017-03-29 04:12:43;18.6
2017-03-29 04:13:25;18.61
2017-03-29 04:14:07;18.6
2017-03-29 04:14:56;18.6
2017-03-29 04:15:38;18.6
2017-03-29 04:16:21;18.6
2017-03-29 04:17:03;18.6
2017-03-29 04:17:45;18.6
2017-03-29 04:18:27;18.6
2017-03-29 04:19:09;18.6
2017-03-29 04:19:51;18.6
2017-03-29 04:20:33;18.6
2017-03-29 04:21:15;18.6
2017-03-29 04:21:57;18.6
2017-03-29 04:22:39;18.6
2017-03-29 04:23:21;18.59
2017-03-29 04:24:03;18.59
2017-03-29 04:24:45;18.6
2017-03-29 04:25:27;18.59
2017-03-29 04:26:09;18.59
2017-03-29 04:26:51;18.6
2017-03-29 04:27:33;18.59
2017-03-29 04:28:15;18.59
2017-03-29 04:28:57;18.59
2017-03-29 04:29:39;18.59
2017-03-29 04:30:21;18.58
2017-03-29 20:09:56;18.06
2017-03-29 20:10:38;18.05
2017-03-29 20:11:20;18.06
2017-03-29 20:12:02;18.06
2017-03-29 20:12:44;18.07
2017-03-29 20:13:26;18.07
2017-03-29 20:14:08;18.08
2017-03-29 20:14:50;18.09
2017-03-29 20:15:32;18.09
2017-03-29 20:16:14;18.09
2017-03-29 20:16:56;18.09
2017-03-29 20:17:38;18.09
2017-03-29 20:18:20;18.09
2017-03-29 20:19:02;18.09
2017-03-29 20:19:44;18.09
2017-03-29 20:20:26;18.09
2017-03-29 20:21:08;18.09
2017-03-29 20:21:50;18.09
2017-03-29 20:22:32;18.09
2017-03-29 20:23:14;18.09
2017-03-29 20:23:56;18.09
2017-03-29 20:24:38;18.08
2017-03-29 20:25:21;18.07
2017-03-29 20:26:03;18.07
2017-03-29 20:26:45;18.07
2017-03-29 20:27:27;18.07
2017-03-29 20:28:09;18.07
2017-03-29 20:28:51;18.07
2017-03-29 20:29:40;18.07
2017-03-29 20:30:22;18.07
2017-03-29 20:31:04;18.07
2017-03-29 20:31:46;18.07
2017-03-29 20:32:28;18.07
2017-03-29 20:33:10;18.08
2017-03-29 20:33:52;18.08
2017-03-29 20:34:34;18.08
2017-03-29 20:35:16;18.09
2017-03-29 20:35:59;18.09
2017-03-29 20:36:41;18.09
2017-03-29 20:37:23;18.09
2017-03-29 20:38:05;18.1
2017-03-29 20:38:47;18.09
2017-03-29 20:39:29;18.1
2017-03-29 20:40:11;18.1
2017-03-29 20:40:53;18.1
2017-03-29 20:41:35;18.1
2017-03-29 20:42:17;18.09
2017-03-29 20:42:59;18.09
2017-03-29 20:43:41;18.1
2017-03-29 20:44:23;18.11
2017-03-29 20:45:05;18.12
2017-03-29 20:45:47;18.12
2017-03-29 20:46:29;18.12
2017-03-29 20:47:11;18.12
2017-03-29 20:47:53;18.12
2017-03-29 20:48:35;18.12
2017-03-29 20:49:17;18.12
2017-03-29 20:49:59;18.11
2017-03-29 20:50:41;18.11
2017-03-29 20:51:23;18.1
2017-03-29 20:52:06;18.1
2017-03-29 20:52:48;18.09
2017-03-29 20:53:30;18.08
2017-03-29 20:54:12;18.08
2017-03-29 20:54:54;18.08
2017-03-29 20:55:36;18.07
2017-03-29 20:56:18;18.07
2017-03-29 20:57:00;18.06
2017-03-29 20:57:42;18.06
2017-03-29 20:58:24;18.06
2017-03-29 20:59:06;18.05
2017-03-29 20:59:48;18.05
2017-03-29 21:00:30;18.06
2017-03-29 21:01:12;18.06
2017-03-29 21:01:54;18.06
2017-03-29 21:02:36;18.07
2017-03-29 21:03:18;18.07
2017-03-29 21:04:00;18.08
2017-03-29 21:04:42;18.08
2017-03-29 21:05:24;18.08
2017-03-29 21:06:06;18.09
2017-03-29 21:06:49;18.1
2017-03-29 21:07:31;18.11
2017-03-29 21:08:13;18.13
2017-03-29 21:08:55;18.13
2017-03-29 21:09:37;18.14
2017-03-29 21:10:19;18.15
2017-03-29 21:11:01;18.16
2017-03-29 21:11:50;18.16
2017-03-29 21:12:32;18.17
2017-03-29 21:13:14;18.18
2017-03-29 21:13:56;18.18
2017-03-29 21:14:38;18.18
2017-03-29 21:15:20;18.19
2017-03-29 21:16:02;18.2
2017-03-29 21:16:44;18.2
2017-03-29 21:17:26;18.21
2017-03-29 21:18:08;18.21
2017-03-29 21:18:50;18.22
2017-03-29 21:19:32;18.22
2017-03-29 21:20:14;18.23
2017-03-29 21:20:56;18.23
2017-03-29 21:21:38;18.24
2017-03-29 21:22:20;18.24
2017-03-29 21:23:03;18.24
2017-03-29 21:23:45;18.24
2017-03-29 21:24:27;18.24
2017-03-29 21:25:09;18.25
2017-03-29 21:25:51;18.25
2017-03-29 21:26:33;18.25
2017-03-29 21:27:15;18.25
2017-03-29 21:27:57;18.25
2017-03-29 21:28:39;18.26
2017-03-29 21:29:21;18.25
2017-03-29 21:30:03;18.25
2017-03-29 21:30:45;18.26
2017-03-29 21:31:27;18.26
2017-03-29 21:32:09;18.26
2017-03-29 21:32:51;18.26
2017-03-29 21:33:33;18.26
2017-03-29 21:34:15;18.27
2017-03-29 21:34:57;18.27
2017-03-29 21:35:39;18.27
2017-03-29 21:36:21;18.28
2017-03-29 21:37:03;18.28
2017-03-29 21:37:46;18.28
2017-03-29 21:38:28;18.29
2017-03-29 21:39:10;18.29
2017-03-29 21:39:52;18.3
2017-03-29 21:40:34;18.3
2017-03-29 21:41:16;18.31
2017-03-29 21:41:58;18.31
2017-03-29 21:42:40;18.32
2017-03-29 21:43:22;18.33
2017-03-29 21:44:04;18.33
2017-03-29 21:44:46;18.33
2017-03-29 21:45:28;18.34
2017-03-29 21:46:10;18.35
2017-03-29 21:46:52;18.35
2017-03-29 21:47:34;18.36
2017-03-29 21:48:16;18.36
2017-03-29 21:48:58;18.36
2017-03-29 21:49:40;18.36
2017-03-29 21:50:22;18.37
2017-03-29 21:51:04;18.37
2017-03-29 21:51:46;18.37
2017-03-29 21:52:29;18.38
2017-03-29 21:53:11;18.38
2017-03-29 21:53:59;18.39
2017-03-29 21:54:42;18.39
2017-03-29 21:55:24;18.39
2017-03-29 21:56:06;18.39
2017-03-29 21:56:48;18.39
2017-03-29 21:57:30;18.4
2017-03-29 21:58:12;18.4
2017-03-29 21:58:54;18.41
2017-03-29 21:59:36;18.42
2017-03-29 22:00:18;18.42
2017-03-29 22:01:00;18.43
2017-03-29 22:01:42;18.43
2017-03-29 22:02:24;18.44
2017-03-29 22:03:06;18.44
2017-03-29 22:03:48;18.45
2017-03-29 22:04:30;18.44
2017-03-29 22:05:12;18.45
2017-03-29 22:05:54;18.45
2017-03-29 22:06:36;18.45
2017-03-29 22:07:18;18.45
2017-03-29 22:08:00;18.46
2017-03-29 22:08:42;18.46
2017-03-29 22:09:24;18.46
2017-03-29 22:10:07;18.46
2017-03-29 22:10:49;18.46
2017-03-29 22:11:31;18.46
2017-03-29 22:12:13;18.46
2017-03-29 22:12:55;18.46
2017-03-29 22:13:37;18.46
2017-03-29 22:14:19;18.46
2017-03-29 22:15:01;18.45
2017-03-29 22:15:43;18.45
2017-03-29 22:16:25;18.45
2017-03-29 22:17:07;18.46
2017-03-29 22:17:49;18.46
2017-03-29 22:18:31;18.46
2017-03-29 22:19:13;18.46
2017-03-29 22:19:55;18.46
2017-03-29 22:20:37;18.46
2017-03-29 22:21:19;18.46
2017-03-29 22:22:01;18.46
2017-03-29 22:22:43;18.46
2017-03-29 22:23:25;18.46
2017-03-29 22:24:07;18.46
2017-03-29 22:24:50;18.46
2017-03-29 22:25:32;18.46
2017-03-29 22:26:14;18.46
2017-03-29 22:26:56;18.46
2017-03-29 22:27:38;18.46
2017-03-29 22:28:20;18.46
2017-03-29 22:29:02;18.46
2017-03-29 22:29:44;18.46
2017-03-29 22:30:26;18.46
2017-03-29 22:31:08;18.46
2017-03-29 22:31:50;18.46
2017-03-29 22:32:32;18.46
2017-03-29 22:33:14;18.46
2017-03-29 22:33:56;18.46
2017-03-29 22:34:38;18.46
2017-03-29 22:35:20;18.46
2017-03-29 22:36:10;18.46
2017-03-29 22:36:52;18.46
2017-03-29 22:37:34;18.46
2017-03-29 22:38:16;18.46
2017-03-29 22:38:58;18.46
2017-03-29 22:39:40;18.46
2017-03-29 22:40:22;18.46
2017-03-29 22:41:04;18.46
2017-03-29 22:41:46;18.46
2017-03-29 22:42:28;18.46
2017-03-29 22:43:10;18.46
2017-03-29 22:43:52;18.46
2017-03-29 22:44:34;18.46
2017-03-29 22:45:16;18.46
2017-03-29 22:45:58;18.47
2017-03-29 22:46:40;18.46
2017-03-29 22:47:22;18.47
2017-03-29 22:48:04;18.47
2017-03-29 22:48:46;18.47
2017-03-29 22:49:29;18.47
2017-03-29 22:50:11;18.47
2017-03-29 22:50:53;18.47
2017-03-29 22:51:35;18.47
2017-03-29 22:52:17;18.47
2017-03-29 22:52:59;18.47
2017-03-29 22:53:41;18.48
2017-03-29 22:54:23;18.47
2017-03-29 22:55:05;18.47
2017-03-29 22:55:47;18.47
2017-03-29 22:56:29;18.47
2017-03-29 22:57:11;18.47
2017-03-29 22:57:53;18.48
2017-03-29 22:58:35;18.48
2017-03-29 22:59:17;18.48
2017-03-29 22:59:59;18.48
2017-03-29 23:00:41;18.49
2017-03-29 23:01:23;18.49
2017-03-29 23:02:05;18.49
2017-03-29 23:02:47;18.49
2017-03-29 23:03:29;18.5
2017-03-29 23:04:11;18.5
2017-03-29 23:04:53;18.5
2017-03-29 23:05:36;18.51
2017-03-29 23:06:18;18.51
2017-03-29 23:07:00;18.51
2017-03-29 23:07:42;18.51
2017-03-29 23:08:24;18.52
2017-03-29 23:09:06;18.53
2017-03-29 23:09:48;18.53
2017-03-29 23:10:30;18.54
2017-03-29 23:11:12;18.54
2017-03-29 23:11:54;18.55
2017-03-29 23:12:36;18.54
2017-03-29 23:13:18;18.55
2017-03-29 23:14:00;18.55
2017-03-29 23:14:42;18.55
2017-03-29 23:15:24;18.55
2017-03-29 23:16:06;18.56
2017-03-29 23:16:48;18.56
2017-03-29 23:17:30;18.55
2017-03-29 23:18:20;18.55
2017-03-29 23:19:02;18.55
2017-03-29 23:19:45;18.55
2017-03-29 23:20:27;18.55
2017-03-29 23:21:09;18.56
2017-03-29 23:21:51;18.56
2017-03-29 23:22:33;18.56
2017-03-29 23:23:15;18.55
2017-03-29 23:23:57;18.55
2017-03-29 23:24:39;18.55
2017-03-29 23:25:21;18.55
2017-03-29 23:26:03;18.56
2017-03-29 23:26:45;18.55
2017-03-29 23:27:27;18.55
2017-03-29 23:28:09;18.56
2017-03-29 23:28:51;18.56
2017-03-29 23:29:33;18.55
2017-03-29 23:30:15;18.56
2017-03-29 23:30:57;18.56
2017-03-29 23:31:39;18.56
2017-03-29 23:32:21;18.56
2017-03-29 23:33:03;18.56
2017-03-29 23:33:45;18.56
2017-03-29 23:34:27;18.56
2017-03-29 23:35:10;18.56
2017-03-29 23:35:52;18.55
2017-03-29 23:36:34;18.56
2017-03-29 23:37:16;18.56
2017-03-29 23:37:58;18.56
2017-03-29 23:38:40;18.57
2017-03-29 23:39:22;18.56
2017-03-29 23:40:04;18.56
2017-03-29 23:40:46;18.56
2017-03-29 23:41:28;18.56
2017-03-29 23:42:10;18.57
2017-03-29 23:42:52;18.57
2017-03-29 23:43:34;18.57
2017-03-29 23:44:16;18.57
2017-03-29 23:44:58;18.56
2017-03-29 23:45:40;18.57
2017-03-29 23:46:22;18.57
2017-03-29 23:47:04;18.57
2017-03-29 23:47:46;18.56
2017-03-29 23:48:28;18.56
2017-03-29 23:49:10;18.57
2017-03-29 23:49:52;18.56
2017-03-29 23:50:35;18.56
2017-03-29 23:51:17;18.56
2017-03-29 23:51:59;18.56
2017-03-29 23:52:41;18.55
2017-03-29 23:53:23;18.55
2017-03-29 23:54:05;18.55
2017-03-29 23:54:47;18.54
2017-03-29 23:55:29;18.55
2017-03-29 23:56:11;18.55
2017-03-29 23:56:53;18.55
2017-03-29 23:57:35;18.55
2017-03-29 23:58:17;18.55
2017-03-29 23:58:59;18.55
2017-03-29 23:59:41;18.56
2017-03-30 00:00:30;18.56
2017-03-30 00:01:12;18.56
2017-03-30 00:01:54;18.56
2017-03-30 00:02:36;18.56
2017-03-30 00:03:18;18.56
2017-03-30 00:04:00;18.57
2017-03-30 00:04:42;18.57
2017-03-30 00:05:25;18.57
2017-03-30 00:06:07;18.57
2017-03-30 00:06:49;18.57
2017-03-30 00:07:31;18.57
2017-03-30 00:08:13;18.57
2017-03-30 00:08:55;18.57
2017-03-30 00:09:37;18.57
2017-03-30 00:10:19;18.57
2017-03-30 00:11:01;18.57
2017-03-30 00:11:43;18.57
2017-03-30 00:12:25;18.57
2017-03-30 00:13:07;18.58
2017-03-30 00:13:49;18.58
2017-03-30 00:14:31;18.57
2017-03-30 00:15:13;18.57
2017-03-30 00:15:55;18.57
2017-03-30 00:16:37;18.57
2017-03-30 00:17:19;18.57
2017-03-30 00:18:01;18.57
2017-03-30 00:18:43;18.56
2017-03-30 00:19:25;18.56
2017-03-30 00:20:08;18.56
2017-03-30 00:20:50;18.56
2017-03-30 00:21:32;18.56
2017-03-30 00:22:14;18.56
2017-03-30 00:22:56;18.56
2017-03-30 00:23:38;18.56
2017-03-30 00:24:20;18.56
2017-03-30 00:25:02;18.56
2017-03-30 00:25:44;18.56
2017-03-30 00:26:26;18.55
2017-03-30 00:27:08;18.55
2017-03-30 00:27:50;18.55
2017-03-30 00:28:32;18.55
2017-03-30 00:29:14;18.55
2017-03-30 00:29:56;18.56
2017-03-30 00:30:38;18.56
2017-03-30 00:31:20;18.56
2017-03-30 00:32:02;18.57
2017-03-30 00:32:44;18.57
2017-03-30 00:33:26;18.57
2017-03-30 00:34:08;18.57
2017-03-30 00:34:50;18.57
2017-03-30 00:35:33;18.56
2017-03-30 00:36:15;18.56
2017-03-30 00:36:57;18.57
2017-03-30 00:37:39;18.57
2017-03-30 00:38:21;18.57
2017-03-30 00:39:03;18.57
2017-03-30 00:39:45;18.57
2017-03-30 00:40:27;18.57
2017-03-30 00:41:09;18.57
2017-03-30 00:41:51;18.57
2017-03-30 00:42:40;18.57
2017-03-30 00:43:22;18.57
2017-03-30 00:44:04;18.57
2017-03-30 00:44:46;18.56
2017-03-30 00:45:29;18.57
2017-03-30 00:46:11;18.57
2017-03-30 00:46:53;18.57
2017-03-30 00:47:35;18.57
2017-03-30 00:48:17;18.57
2017-03-30 00:48:59;18.57
2017-03-30 00:49:41;18.56
2017-03-30 00:50:23;18.56
2017-03-30 00:51:05;18.57
2017-03-30 00:51:47;18.56
2017-03-30 00:52:29;18.57
2017-03-30 00:53:11;18.57
2017-03-30 00:53:53;18.57
2017-03-30 00:54:35;18.57
2017-03-30 00:55:17;18.57
2017-03-30 00:55:59;18.57
2017-03-30 00:56:41;18.58
2017-03-30 00:57:23;18.58
2017-03-30 00:58:05;18.58
2017-03-30 00:58:47;18.58
2017-03-30 00:59:29;18.58
2017-03-30 01:00:11;18.58
2017-03-30 01:00:54;18.58
2017-03-30 01:01:36;18.58
2017-03-30 01:02:18;18.58
2017-03-30 01:03:00;18.58
2017-03-30 01:03:42;18.58
2017-03-30 01:04:24;18.58
2017-03-30 01:05:06;18.57
2017-03-30 01:05:48;18.57
2017-03-30 01:06:30;18.57
2017-03-30 01:07:12;18.57
2017-03-30 01:07:54;18.57
2017-03-30 01:08:36;18.57
2017-03-30 01:09:18;18.57
2017-03-30 01:10:00;18.57
2017-03-30 01:10:42;18.57
2017-03-30 01:11:24;18.57
2017-03-30 01:12:06;18.57
2017-03-30 01:12:48;18.57
2017-03-30 01:13:30;18.57
2017-03-30 01:14:12;18.56
2017-03-30 01:14:54;18.56
2017-03-30 01:15:36;18.57
2017-03-30 01:16:19;18.57
2017-03-30 01:17:01;18.56
2017-03-30 01:17:43;18.56
2017-03-30 01:18:25;18.56
2017-03-30 01:19:07;18.56
2017-03-30 01:19:49;18.56
2017-03-30 01:20:31;18.56
2017-03-30 01:21:13;18.56
2017-03-30 01:21:55;18.56
2017-03-30 01:22:37;18.56
2017-03-30 01:23:19;18.56
2017-03-30 01:24:01;18.55
2017-03-30 01:24:51;18.55
2017-03-30 01:25:33;18.55
2017-03-30 01:26:15;18.55
2017-03-30 01:26:57;18.55
2017-03-30 01:27:39;18.55
2017-03-30 01:28:21;18.55
2017-03-30 01:29:03;18.55
2017-03-30 01:29:45;18.55
2017-03-30 01:30:27;18.54
2017-03-30 01:31:09;18.54
2017-03-30 01:31:51;18.55
2017-03-30 01:32:33;18.54
2017-03-30 01:33:15;18.54
2017-03-30 01:33:57;18.55
2017-03-30 01:34:39;18.55
2017-03-30 01:35:21;18.54
2017-03-30 01:36:03;18.54
2017-03-30 01:36:45;18.54
2017-03-30 01:37:27;18.54
2017-03-30 01:38:09;18.55
2017-03-30 01:38:51;18.55
2017-03-30 01:39:34;18.55
2017-03-30 01:40:16;18.55
2017-03-30 01:40:58;18.55
2017-03-30 01:41:40;18.55
2017-03-30 01:42:22;18.55
2017-03-30 01:43:04;18.55
2017-03-30 01:43:46;18.55
2017-03-30 01:44:28;18.55
2017-03-30 01:45:10;18.54
2017-03-30 01:45:52;18.54
2017-03-30 01:46:34;18.54
2017-03-30 01:47:16;18.54
2017-03-30 01:47:58;18.55
2017-03-30 01:48:40;18.54
2017-03-30 01:49:22;18.55
2017-03-30 01:50:04;18.55
2017-03-30 01:50:46;18.55
2017-03-30 01:51:28;18.55
2017-03-30 01:52:10;18.55
2017-03-30 01:52:52;18.55
2017-03-30 01:53:34;18.55
2017-03-30 01:54:17;18.55
2017-03-30 01:54:59;18.55
2017-03-30 01:55:41;18.55
2017-03-30 01:56:23;18.55
2017-03-30 01:57:05;18.55
2017-03-30 01:57:47;18.55
2017-03-30 01:58:29;18.55
2017-03-30 01:59:11;18.55
2017-03-30 01:59:53;18.55
2017-03-30 02:00:35;18.55
2017-03-30 02:01:17;18.55
2017-03-30 02:01:59;18.54
2017-03-30 02:02:41;18.54
2017-03-30 02:03:23;18.54
2017-03-30 02:04:05;18.55
2017-03-30 02:04:47;18.54
2017-03-30 02:05:29;18.54
2017-03-30 02:06:11;18.54
2017-03-30 02:07:01;18.54
2017-03-30 02:07:43;18.54
2017-03-30 02:08:25;18.54
2017-03-30 02:09:07;18.54
2017-03-30 02:09:49;18.54
2017-03-30 02:10:31;18.53
2017-03-30 02:11:13;18.54
2017-03-30 02:11:55;18.54
2017-03-30 02:12:37;18.53
2017-03-30 02:13:19;18.54
2017-03-30 02:14:01;18.54
2017-03-30 02:14:43;18.53
2017-03-30 02:15:25;18.54
2017-03-30 02:16:07;18.53
2017-03-30 02:16:50;18.53
2017-03-30 02:17:32;18.54
2017-03-30 02:18:14;18.54
2017-03-30 02:18:56;18.54
2017-03-30 02:19:38;18.54
2017-03-30 02:20:20;18.54
2017-03-30 02:21:02;18.54
2017-03-30 02:21:44;18.54
2017-03-30 02:22:26;18.54
2017-03-30 02:23:08;18.54
2017-03-30 02:23:50;18.54
2017-03-30 02:24:32;18.54
2017-03-30 02:25:14;18.54
2017-03-30 02:25:56;18.54
2017-03-30 02:26:38;18.54
2017-03-30 02:27:20;18.55
2017-03-30 02:28:02;18.55
2017-03-30 02:28:44;18.54
2017-03-30 02:29:26;18.54
2017-03-30 02:30:08;18.54
2017-03-30 02:30:51;18.54
2017-03-30 02:31:33;18.55
2017-03-30 02:32:15;18.55
2017-03-30 02:32:57;18.56
2017-03-30 02:33:39;18.55
2017-03-30 02:34:21;18.55
2017-03-30 02:35:03;18.55
2017-03-30 02:35:45;18.55
2017-03-30 02:36:27;18.55
2017-03-30 02:37:09;18.54
2017-03-30 02:37:51;18.54
2017-03-30 02:38:33;18.55
2017-03-30 02:39:15;18.54
2017-03-30 02:39:57;18.54
2017-03-30 02:40:39;18.54
2017-03-30 02:41:21;18.54
2017-03-30 02:42:03;18.54
2017-03-30 02:42:45;18.54
2017-03-30 02:43:27;18.54
2017-03-30 02:44:09;18.54
2017-03-30 02:44:52;18.54
2017-03-30 02:45:34;18.54
2017-03-30 02:46:16;18.54
2017-03-30 02:46:58;18.54
2017-03-30 02:47:40;18.54
2017-03-30 02:48:22;18.54
2017-03-30 02:49:11;18.54
2017-03-30 02:49:53;18.54
2017-03-30 02:50:35;18.54
2017-03-30 02:51:17;18.54
2017-03-30 02:51:59;18.54
2017-03-30 02:52:41;18.54
2017-03-30 02:53:23;18.54
2017-03-30 02:54:05;18.53
2017-03-30 02:54:47;18.53
2017-03-30 02:55:29;18.54
2017-03-30 02:56:11;18.54
2017-03-30 02:56:53;18.53
2017-03-30 02:57:35;18.54
2017-03-30 02:58:17;18.53
2017-03-30 02:58:59;18.53
2017-03-30 02:59:41;18.53
2017-03-30 03:00:24;18.53
2017-03-30 03:01:06;18.53
2017-03-30 03:01:48;18.53
2017-03-30 03:02:30;18.53
2017-03-30 03:03:12;18.53
2017-03-30 03:03:54;18.53
2017-03-30 03:04:36;18.53
2017-03-30 03:05:18;18.53
2017-03-30 03:06:00;18.53
2017-03-30 03:06:42;18.53
2017-03-30 03:07:24;18.53
2017-03-30 03:08:06;18.53
2017-03-30 03:08:48;18.53
2017-03-30 03:09:30;18.53
2017-03-30 03:10:12;18.53
2017-03-30 03:10:54;18.53
2017-03-30 03:11:36;18.53
2017-03-30 03:12:18;18.53
2017-03-30 03:13:00;18.53
2017-03-30 03:13:42;18.53
2017-03-30 03:14:24;18.53
2017-03-30 03:15:07;18.53
2017-03-30 03:15:49;18.53
2017-03-30 03:16:31;18.54
2017-03-30 03:17:13;18.53
2017-03-30 03:17:55;18.53
2017-03-30 03:18:37;18.53
2017-03-30 03:19:19;18.53
2017-03-30 03:20:01;18.53
2017-03-30 03:20:43;18.53
2017-03-30 03:21:25;18.53
2017-03-30 03:22:07;18.53
2017-03-30 03:22:49;18.53
2017-03-30 03:23:31;18.53
2017-03-30 03:24:13;18.53
2017-03-30 03:24:55;18.53
2017-03-30 03:25:37;18.53
2017-03-30 03:26:19;18.53
2017-03-30 03:27:01;18.53
2017-03-30 03:27:43;18.53
2017-03-30 03:28:25;18.53
2017-03-30 03:29:07;18.53
2017-03-30 03:29:49;18.53
2017-03-30 03:30:32;18.53
2017-03-30 03:31:22;18.53
2017-03-30 03:32:04;18.53
2017-03-30 03:32:46;18.53
2017-03-30 03:33:28;18.53
2017-03-30 03:34:10;18.53
2017-03-30 03:34:52;18.53
2017-03-30 03:35:34;18.53
2017-03-30 03:36:16;18.53
2017-03-30 03:36:58;18.53
2017-03-30 03:37:40;18.53
2017-03-30 03:38:22;18.52
2017-03-30 03:39:04;18.53
2017-03-30 03:39:47;18.53
2017-03-30 03:40:29;18.52
2017-03-30 03:41:11;18.53
2017-03-30 03:41:53;18.53
2017-03-30 03:42:35;18.53
2017-03-30 03:43:17;18.53
2017-03-30 03:43:59;18.53
2017-03-30 03:44:41;18.53
2017-03-30 03:45:23;18.53
2017-03-30 03:46:05;18.52
2017-03-30 03:46:47;18.51
2017-03-30 03:47:29;18.52
2017-03-30 03:48:11;18.52
2017-03-30 03:48:53;18.52
2017-03-30 03:49:35;18.52
2017-03-30 03:50:17;18.52
2017-03-30 03:50:59;18.52
2017-03-30 03:51:41;18.52
2017-03-30 03:52:23;18.52
2017-03-30 03:53:05;18.52
2017-03-30 03:53:48;18.52
2017-03-30 03:54:30;18.52
2017-03-30 03:55:12;18.52
2017-03-30 03:55:54;18.51
2017-03-30 03:56:36;18.51
2017-03-30 03:57:18;18.51
2017-03-30 03:58:00;18.51
2017-03-30 03:58:42;18.51
2017-03-30 03:59:24;18.51
2017-03-30 04:00:06;18.51
2017-03-30 04:00:48;18.51
2017-03-30 04:01:30;18.5
2017-03-30 04:02:12;18.5
2017-03-30 04:02:54;18.51
2017-03-30 04:03:36;18.51
2017-03-30 04:04:18;18.5
2017-03-30 04:05:00;18.5
2017-03-30 04:05:42;18.5
2017-03-30 04:06:24;18.49
2017-03-30 04:07:06;18.49
2017-03-30 04:07:48;18.49
2017-03-30 04:08:30;18.49
2017-03-30 04:09:12;18.48
2017-03-30 04:09:55;18.48
2017-03-30 04:10:37;18.48
2017-03-30 04:11:19;18.48
2017-03-30 04:12:01;18.48
2017-03-30 04:12:43;18.48
2017-03-30 04:13:33;18.47
2017-03-30 04:14:15;18.48
2017-03-30 04:14:57;18.48
2017-03-30 04:15:39;18.48
2017-03-30 04:16:21;18.48
2017-03-30 04:17:03;18.47
2017-03-30 04:17:45;18.47
2017-03-30 04:18:27;18.47
2017-03-30 04:19:09;18.47
2017-03-30 04:19:51;18.47
2017-03-30 04:20:33;18.47
2017-03-30 04:21:15;18.47
2017-03-30 04:21:57;18.47
2017-03-30 04:22:39;18.47
2017-03-30 04:23:21;18.47
2017-03-30 04:24:03;18.46
2017-03-30 04:24:45;18.47
2017-03-30 04:25:27;18.47
2017-03-30 04:26:10;18.47
2017-03-30 04:26:52;18.46
2017-03-30 04:27:34;18.46
2017-03-30 04:28:16;18.46
2017-03-30 20:11:27;16.74
2017-03-30 20:12:09;16.74
2017-03-30 20:12:51;16.7
2017-03-30 20:13:33;16.63
2017-03-30 20:14:15;16.56
2017-03-30 20:14:57;16.5
2017-03-30 20:15:39;16.45
2017-03-30 20:16:21;16.42
2017-03-30 20:17:03;16.38
2017-03-30 20:17:45;16.33
2017-03-30 20:18:27;16.27
2017-03-30 20:19:09;16.23
2017-03-30 20:19:51;16.2
2017-03-30 20:20:33;16.16
2017-03-30 20:21:15;16.11
2017-03-30 20:21:57;16.07
2017-03-30 20:22:40;16.03
2017-03-30 20:23:22;15.99
2017-03-30 20:24:04;15.95
2017-03-30 20:24:46;15.92
2017-03-30 20:25:28;15.89
2017-03-30 20:26:10;15.84
2017-03-30 20:26:52;15.79
2017-03-30 20:27:34;15.74
2017-03-30 20:28:16;15.72
2017-03-30 20:28:58;15.71
2017-03-30 20:29:40;15.71
2017-03-30 20:30:22;15.7
2017-03-30 20:31:04;15.71
2017-03-30 20:31:46;15.72
2017-03-30 20:32:28;15.72
2017-03-30 20:33:18;15.72
2017-03-30 20:34:00;15.72
2017-03-30 20:34:42;15.71
2017-03-30 20:35:24;15.71
2017-03-30 20:36:07;15.73
2017-03-30 20:36:49;15.75
2017-03-30 20:37:31;15.76
2017-03-30 20:38:13;15.77
2017-03-30 20:38:55;15.77
2017-03-30 20:39:37;15.78
2017-03-30 20:40:19;15.81
2017-03-30 20:41:01;15.88
2017-03-30 20:41:43;15.98
2017-03-30 20:42:25;16.08
2017-03-30 20:43:07;16.17
2017-03-30 20:43:49;16.23
2017-03-30 20:44:31;16.27
2017-03-30 20:45:13;16.29
2017-03-30 20:45:55;16.33
2017-03-30 20:46:37;16.39
2017-03-30 20:47:19;16.47
2017-03-30 20:48:01;16.58
2017-03-30 20:48:43;16.73
2017-03-30 20:49:25;16.9
2017-03-30 20:50:07;17.02
2017-03-30 20:50:49;17.05
2017-03-30 20:51:31;16.99
2017-03-30 20:52:13;16.91
2017-03-30 20:52:56;16.83
2017-03-30 20:53:38;16.77
2017-03-30 20:54:20;16.78
2017-03-30 20:55:02;16.81
2017-03-30 20:55:44;16.85
2017-03-30 20:56:26;16.87
2017-03-30 20:57:08;16.88
2017-03-30 20:57:50;16.92
2017-03-30 20:58:32;17.0
2017-03-30 20:59:14;17.08
2017-03-30 20:59:56;17.12
2017-03-30 21:00:38;17.14
2017-03-30 21:01:20;17.15
2017-03-30 21:02:02;17.19
2017-03-30 21:02:44;17.23
2017-03-30 21:03:26;17.25
2017-03-30 21:04:08;17.25
2017-03-30 21:04:50;17.3
2017-03-30 21:05:32;17.4
2017-03-30 21:06:14;17.47
2017-03-30 21:06:56;17.45
2017-03-30 21:07:38;17.38
2017-03-30 21:08:20;17.26
2017-03-30 21:09:03;17.12
2017-03-30 21:09:45;17.02
2017-03-30 21:10:27;16.97
2017-03-30 21:11:09;16.97
2017-03-30 21:11:51;16.98
2017-03-30 21:12:33;17.01
2017-03-30 21:13:15;17.07
2017-03-30 21:13:57;17.13
2017-03-30 21:14:39;17.19
2017-03-30 21:15:28;17.22
2017-03-30 21:16:10;17.27
2017-03-30 21:16:52;17.37
2017-03-30 21:17:34;17.5
2017-03-30 21:18:16;17.63
2017-03-30 21:18:58;17.71
2017-03-30 21:19:40;17.73
2017-03-30 21:20:22;17.71
2017-03-30 21:21:04;17.68
2017-03-30 21:21:46;17.65
2017-03-30 21:22:28;17.64
2017-03-30 21:23:10;17.64
2017-03-30 21:23:52;17.67
2017-03-30 21:24:35;17.7
2017-03-30 21:25:17;17.71
2017-03-30 21:25:59;17.71
2017-03-30 21:26:41;17.7
2017-03-30 21:27:23;17.69
2017-03-30 21:28:05;17.67
2017-03-30 21:28:47;17.65
2017-03-30 21:29:29;17.6
2017-03-30 21:30:11;17.56
2017-03-30 21:30:53;17.49
2017-03-30 21:31:35;17.42
2017-03-30 21:32:17;17.34
2017-03-30 21:32:59;17.3
2017-03-30 21:33:41;17.28
2017-03-30 21:34:23;17.28
2017-03-30 21:35:05;17.31
2017-03-30 21:35:47;17.36
2017-03-30 21:36:29;17.42
2017-03-30 21:37:11;17.5
2017-03-30 21:37:53;17.55
2017-03-30 21:38:35;17.57
2017-03-30 21:39:17;17.59
2017-03-30 21:40:00;17.61
2017-03-30 21:40:42;17.63
2017-03-30 21:41:24;17.63
2017-03-30 21:42:06;17.58
2017-03-30 21:42:48;17.5
2017-03-30 21:43:30;17.43
2017-03-30 21:44:12;17.34
2017-03-30 21:44:54;17.26
2017-03-30 21:45:36;17.21
2017-03-30 21:46:18;17.19
2017-03-30 21:47:00;17.16
2017-03-30 21:47:42;17.15
2017-03-30 21:48:24;17.16
2017-03-30 21:49:06;17.15
2017-03-30 21:49:48;17.12
2017-03-30 21:50:30;17.11
2017-03-30 21:51:12;17.09
2017-03-30 21:51:54;17.07
2017-03-30 21:52:36;17.01
2017-03-30 21:53:18;16.98
2017-03-30 21:54:00;17.0
2017-03-30 21:54:42;17.06
2017-03-30 21:55:24;17.12
2017-03-30 21:56:07;17.15
2017-03-30 21:56:49;17.13
2017-03-30 21:57:39;17.03
2017-03-30 21:58:21;16.91
2017-03-30 21:59:03;16.77
2017-03-30 21:59:45;16.65
2017-03-30 22:00:27;16.56
2017-03-30 22:01:09;16.48
2017-03-30 22:01:51;16.44
2017-03-30 22:02:33;16.44
2017-03-30 22:03:15;16.44
2017-03-30 22:03:57;16.44
2017-03-30 22:04:39;16.44
2017-03-30 22:05:21;16.46
2017-03-30 22:06:03;16.47
2017-03-30 22:06:45;16.48
2017-03-30 22:07:28;16.49
2017-03-30 22:08:10;16.48
2017-03-30 22:08:52;16.39
2017-03-30 22:09:34;16.25
2017-03-30 22:10:16;16.12
2017-03-30 22:10:58;16.07
2017-03-30 22:11:40;16.14
2017-03-30 22:12:22;16.35
2017-03-30 22:13:04;16.68
2017-03-30 22:13:46;16.97
2017-03-30 22:14:28;17.14
2017-03-30 22:15:10;17.18
2017-03-30 22:15:52;17.16
2017-03-30 22:16:34;17.1
2017-03-30 22:17:16;17.06
2017-03-30 22:17:58;17.05
2017-03-30 22:18:40;17.08
2017-03-30 22:19:22;17.16
2017-03-30 22:20:04;17.23
2017-03-30 22:20:46;17.23
2017-03-30 22:21:29;17.14
2017-03-30 22:22:11;17.03
2017-03-30 22:22:53;16.93
2017-03-30 22:23:35;16.85
2017-03-30 22:24:17;16.74
2017-03-30 22:24:59;16.65
2017-03-30 22:25:41;16.54
2017-03-30 22:26:23;16.44
2017-03-30 22:27:05;16.33
2017-03-30 22:27:47;16.22
2017-03-30 22:28:29;16.13
2017-03-30 22:29:11;16.07
2017-03-30 22:29:53;16.07
2017-03-30 22:30:35;16.11
2017-03-30 22:31:17;16.17
2017-03-30 22:31:59;16.24
2017-03-30 22:32:41;16.31
2017-03-30 22:33:23;16.38
2017-03-30 22:34:05;16.45
2017-03-30 22:34:47;16.5
2017-03-30 22:35:29;16.53
2017-03-30 22:36:12;16.51
2017-03-30 22:36:54;16.47
2017-03-30 22:37:36;16.44
2017-03-30 22:38:18;16.45
2017-03-30 22:39:00;16.51
2017-03-30 22:39:50;16.57
2017-03-30 22:40:32;16.61
2017-03-30 22:41:14;16.67
2017-03-30 22:41:56;16.7
2017-03-30 22:42:38;16.71
2017-03-30 22:43:20;16.73
2017-03-30 22:44:02;16.77
2017-03-30 22:44:44;16.8
2017-03-30 22:45:26;16.81
2017-03-30 22:46:08;16.78
2017-03-30 22:46:50;16.72
2017-03-30 22:47:32;16.63
2017-03-30 22:48:14;16.53
2017-03-30 22:48:56;16.44
2017-03-30 22:49:38;16.37
2017-03-30 22:50:20;16.36
2017-03-30 22:51:03;16.38
2017-03-30 22:51:45;16.38
2017-03-30 22:52:27;16.34
2017-03-30 22:53:09;16.25
2017-03-30 22:53:51;16.16
2017-03-30 22:54:33;16.09
2017-03-30 22:55:15;16.08
2017-03-30 22:55:57;16.09
2017-03-30 22:56:39;16.13
2017-03-30 22:57:21;16.18
2017-03-30 22:58:03;16.23
2017-03-30 22:58:45;16.27
2017-03-30 22:59:27;16.29
2017-03-30 23:00:09;16.3
2017-03-30 23:00:51;16.33
2017-03-30 23:01:33;16.38
2017-03-30 23:02:15;16.46
2017-03-30 23:02:57;16.56
2017-03-30 23:03:39;16.66
2017-03-30 23:04:21;16.74
2017-03-30 23:05:03;16.78
2017-03-30 23:05:45;16.81
2017-03-30 23:06:27;16.85
2017-03-30 23:07:09;16.88
2017-03-30 23:07:52;16.9
2017-03-30 23:08:34;16.89
2017-03-30 23:09:16;16.87
2017-03-30 23:09:58;16.86
2017-03-30 23:10:40;16.84
2017-03-30 23:11:22;16.82
2017-03-30 23:12:04;16.81
2017-03-30 23:12:46;16.83
2017-03-30 23:13:28;16.89
2017-03-30 23:14:10;16.99
2017-03-30 23:14:52;17.06
2017-03-30 23:15:34;17.02
2017-03-30 23:16:16;16.91
2017-03-30 23:16:58;16.78
2017-03-30 23:17:40;16.66
2017-03-30 23:18:22;16.56
2017-03-30 23:19:04;16.47
2017-03-30 23:19:46;16.41
2017-03-30 23:20:28;16.35
2017-03-30 23:21:10;16.29
2017-03-30 23:21:59;16.21
2017-03-30 23:22:41;16.15
2017-03-30 23:23:23;16.11
2017-03-30 23:24:05;16.06
2017-03-30 23:24:47;16.0
2017-03-30 23:25:29;15.93
2017-03-30 23:26:11;15.89
2017-03-30 23:26:53;15.88
2017-03-30 23:27:36;15.9
2017-03-30 23:28:18;15.91
2017-03-30 23:29:00;15.93
2017-03-30 23:29:42;15.93
2017-03-30 23:30:24;15.92
2017-03-30 23:31:06;15.9
2017-03-30 23:31:48;15.88
2017-03-30 23:32:30;15.86
2017-03-30 23:33:12;15.85
2017-03-30 23:33:54;15.83
2017-03-30 23:34:36;15.83
2017-03-30 23:35:18;15.84
2017-03-30 23:36:00;15.85
2017-03-30 23:36:42;15.86
2017-03-30 23:37:24;15.86
2017-03-30 23:38:06;15.84
2017-03-30 23:38:48;15.8
2017-03-30 23:39:30;15.78
2017-03-30 23:40:12;15.78
2017-03-30 23:40:54;15.77
2017-03-30 23:41:36;15.74
2017-03-30 23:42:18;15.73
2017-03-30 23:43:00;15.73
2017-03-30 23:43:43;15.76
2017-03-30 23:44:25;15.8
2017-03-30 23:45:07;15.85
2017-03-30 23:45:49;15.88
2017-03-30 23:46:31;15.88
2017-03-30 23:47:13;15.86
2017-03-30 23:47:55;15.85
2017-03-30 23:48:37;15.83
2017-03-30 23:49:19;15.8
2017-03-30 23:50:01;15.75
2017-03-30 23:50:43;15.7
2017-03-30 23:51:25;15.65
2017-03-30 23:52:07;15.6
2017-03-30 23:52:49;15.56
2017-03-30 23:53:31;15.51
2017-03-30 23:54:13;15.47
2017-03-30 23:54:55;15.44
2017-03-30 23:55:37;15.43
2017-03-30 23:56:19;15.44
2017-03-30 23:57:01;15.45
2017-03-30 23:57:43;15.45
2017-03-30 23:58:26;15.43
2017-03-30 23:59:08;15.41
2017-03-30 23:59:50;15.39
2017-03-31 00:00:32;15.39
2017-03-31 00:01:14;15.42
2017-03-31 00:01:56;15.45
2017-03-31 00:02:38;15.45
2017-03-31 00:03:20;15.45
2017-03-31 00:04:09;15.44
2017-03-31 00:04:51;15.45
2017-03-31 00:05:33;15.47
2017-03-31 00:06:15;15.49
2017-03-31 00:06:57;15.5
2017-03-31 00:07:39;15.5
2017-03-31 00:08:21;15.51
2017-03-31 00:09:03;15.53
2017-03-31 00:09:45;15.56
2017-03-31 00:10:27;15.57
2017-03-31 00:11:09;15.58
2017-03-31 00:11:51;15.6
2017-03-31 00:12:33;15.63
2017-03-31 00:13:15;15.64
2017-03-31 00:13:57;15.63
2017-03-31 00:14:39;15.64
2017-03-31 00:15:21;15.64
2017-03-31 00:16:03;15.67
2017-03-31 00:16:46;15.71
2017-03-31 00:17:28;15.77
2017-03-31 00:18:10;15.81
2017-03-31 00:18:52;15.82
2017-03-31 00:19:34;15.82
2017-03-31 00:20:16;15.82
2017-03-31 00:20:58;15.82
2017-03-31 00:21:40;15.81
2017-03-31 00:22:22;15.78
2017-03-31 00:23:04;15.74
2017-03-31 00:23:46;15.71
2017-03-31 00:24:28;15.65
2017-03-31 00:25:10;15.57
2017-03-31 00:25:52;15.5
2017-03-31 00:26:34;15.44
2017-03-31 00:27:16;15.4
2017-03-31 00:27:58;15.39
2017-03-31 00:28:40;15.38
2017-03-31 00:29:22;15.38
2017-03-31 00:30:04;15.4
2017-03-31 00:30:46;15.4
2017-03-31 00:31:28;15.4
2017-03-31 00:32:10;15.43
2017-03-31 00:32:53;15.46
2017-03-31 00:33:35;15.49
2017-03-31 00:34:17;15.5
2017-03-31 00:34:59;15.48
2017-03-31 00:35:41;15.45
2017-03-31 00:36:23;15.44
2017-03-31 00:37:05;15.41
2017-03-31 00:37:47;15.38
2017-03-31 00:38:29;15.36
2017-03-31 00:39:11;15.34
2017-03-31 00:39:53;15.34
2017-03-31 00:40:35;15.35
2017-03-31 00:41:17;15.35
2017-03-31 00:41:59;15.35
2017-03-31 00:42:41;15.34
2017-03-31 00:43:23;15.32
2017-03-31 00:44:05;15.3
2017-03-31 00:44:47;15.31
2017-03-31 00:45:29;15.33
2017-03-31 00:46:19;15.35
2017-03-31 00:47:01;15.35
2017-03-31 00:47:43;15.34
2017-03-31 00:48:25;15.32
2017-03-31 00:49:07;15.3
2017-03-31 00:49:49;15.3
2017-03-31 00:50:31;15.31
2017-03-31 00:51:13;15.31
2017-03-31 00:51:55;15.31
2017-03-31 00:52:37;15.31
2017-03-31 00:53:19;15.33
2017-03-31 00:54:02;15.33
2017-03-31 00:54:44;15.31
2017-03-31 00:55:26;15.29
2017-03-31 00:56:08;15.26
2017-03-31 00:56:50;15.25
2017-03-31 00:57:32;15.25
2017-03-31 00:58:14;15.27
2017-03-31 00:58:56;15.28
2017-03-31 00:59:38;15.27
2017-03-31 01:00:20;15.27
2017-03-31 01:01:02;15.28
2017-03-31 01:01:44;15.3
2017-03-31 01:02:26;15.31
2017-03-31 01:03:08;15.3
2017-03-31 01:03:50;15.28
2017-03-31 01:04:32;15.24
2017-03-31 01:05:14;15.22
2017-03-31 01:05:56;15.21
2017-03-31 01:06:38;15.21
2017-03-31 01:07:20;15.21
2017-03-31 01:08:02;15.2
2017-03-31 01:08:45;15.21
2017-03-31 01:09:27;15.2
2017-03-31 01:10:09;15.21
2017-03-31 01:10:51;15.22
2017-03-31 01:11:33;15.24
2017-03-31 01:12:15;15.25
2017-03-31 01:12:57;15.27
2017-03-31 01:13:39;15.28
2017-03-31 01:14:21;15.28
2017-03-31 01:15:03;15.27
2017-03-31 01:15:45;15.26
2017-03-31 01:16:27;15.23
2017-03-31 01:17:09;15.22
2017-03-31 01:17:51;15.21
2017-03-31 01:18:33;15.22
2017-03-31 01:19:15;15.25
2017-03-31 01:19:57;15.28
2017-03-31 01:20:39;15.29
2017-03-31 01:21:21;15.29
2017-03-31 01:22:03;15.27
2017-03-31 01:22:45;15.25
2017-03-31 01:23:27;15.25
2017-03-31 01:24:09;15.26
2017-03-31 01:24:52;15.25
2017-03-31 01:25:34;15.24
2017-03-31 01:26:16;15.24
2017-03-31 01:26:58;15.26
2017-03-31 01:27:40;15.3
2017-03-31 01:28:29;15.34
2017-03-31 01:29:11;15.33
2017-03-31 01:29:53;15.3
2017-03-31 01:30:35;15.28
2017-03-31 01:31:17;15.26
2017-03-31 01:31:59;15.25
2017-03-31 01:32:41;15.24
2017-03-31 01:33:23;15.25
2017-03-31 01:34:05;15.26
2017-03-31 01:34:47;15.26
2017-03-31 01:35:29;15.27
2017-03-31 01:36:11;15.27
2017-03-31 01:36:53;15.26
2017-03-31 01:37:35;15.25
2017-03-31 01:38:18;15.25
2017-03-31 01:39:00;15.26
2017-03-31 01:39:42;15.26
2017-03-31 01:40:24;15.25
2017-03-31 01:41:06;15.24
2017-03-31 01:41:48;15.25
2017-03-31 01:42:30;15.26
2017-03-31 01:43:12;15.28
2017-03-31 01:43:54;15.28
2017-03-31 01:44:36;15.3
2017-03-31 01:45:18;15.31
2017-03-31 01:46:00;15.32
2017-03-31 01:46:42;15.32
2017-03-31 01:47:24;15.33
2017-03-31 01:48:06;15.34
2017-03-31 01:48:48;15.35
2017-03-31 01:49:30;15.36
2017-03-31 01:50:12;15.36
2017-03-31 01:50:54;15.37
2017-03-31 01:51:36;15.38
2017-03-31 01:52:18;15.39
2017-03-31 01:53:00;15.38
2017-03-31 01:53:42;15.39
2017-03-31 01:54:25;15.38
2017-03-31 01:55:07;15.36
2017-03-31 01:55:49;15.34
2017-03-31 01:56:31;15.34
2017-03-31 01:57:13;15.31
2017-03-31 01:57:55;15.28
2017-03-31 01:58:37;15.29
2017-03-31 01:59:19;15.31
2017-03-31 02:00:01;15.32
2017-03-31 02:00:43;15.31
2017-03-31 02:01:25;15.31
2017-03-31 02:02:07;15.33
2017-03-31 02:02:49;15.37
2017-03-31 02:03:31;15.4
2017-03-31 02:04:13;15.42
2017-03-31 02:04:55;15.43
2017-03-31 02:05:37;15.42
2017-03-31 02:06:19;15.41
2017-03-31 02:07:01;15.39
2017-03-31 02:07:43;15.37
2017-03-31 02:08:25;15.36
2017-03-31 02:09:08;15.36
2017-03-31 02:09:50;15.36
2017-03-31 02:10:39;15.36
2017-03-31 02:11:21;15.34
2017-03-31 02:12:04;15.32
2017-03-31 02:12:46;15.3
2017-03-31 02:13:28;15.29
2017-03-31 02:14:10;15.28
2017-03-31 02:14:52;15.26
2017-03-31 02:15:34;15.24
2017-03-31 02:16:16;15.25
2017-03-31 02:16:58;15.29
2017-03-31 02:17:40;15.33
2017-03-31 02:18:22;15.36
2017-03-31 02:19:04;15.37
2017-03-31 02:19:46;15.39
2017-03-31 02:20:28;15.41
2017-03-31 02:21:10;15.41
2017-03-31 02:21:52;15.38
2017-03-31 02:22:34;15.38
2017-03-31 02:23:16;15.4
2017-03-31 02:23:58;15.45
2017-03-31 02:24:40;15.5
2017-03-31 02:25:22;15.53
2017-03-31 02:26:04;15.54
2017-03-31 02:26:46;15.53
2017-03-31 02:27:29;15.51
2017-03-31 02:28:11;15.49
2017-03-31 02:28:53;15.49
2017-03-31 02:29:35;15.49
2017-03-31 02:30:17;15.5
2017-03-31 02:30:59;15.5
2017-03-31 02:31:41;15.5
2017-03-31 02:32:23;15.51
2017-03-31 02:33:05;15.53
2017-03-31 02:33:47;15.56
2017-03-31 02:34:29;15.61
2017-03-31 02:35:11;15.66
2017-03-31 02:35:53;15.72
2017-03-31 02:36:35;15.77
2017-03-31 02:37:17;15.77
2017-03-31 02:37:59;15.72
2017-03-31 02:38:41;15.68
2017-03-31 02:39:23;15.66
2017-03-31 02:40:05;15.64
2017-03-31 02:40:47;15.59
2017-03-31 02:41:29;15.54
2017-03-31 02:42:11;15.51
2017-03-31 02:42:53;15.5
2017-03-31 02:43:36;15.5
2017-03-31 02:44:18;15.45
2017-03-31 02:45:00;15.43
2017-03-31 02:45:42;15.42
2017-03-31 02:46:24;15.41
2017-03-31 02:47:06;15.41
2017-03-31 02:47:48;15.45
2017-03-31 02:48:30;15.49
2017-03-31 02:49:12;15.52
2017-03-31 02:49:54;15.51
2017-03-31 02:50:36;15.49
2017-03-31 02:51:18;15.48
2017-03-31 02:52:00;15.44
2017-03-31 02:52:49;15.39
2017-03-31 02:53:31;15.35
2017-03-31 02:54:13;15.31
2017-03-31 02:54:55;15.29
2017-03-31 02:55:37;15.27
2017-03-31 02:56:19;15.24
2017-03-31 02:57:01;15.22
2017-03-31 02:57:43;15.23
2017-03-31 02:58:25;15.25
2017-03-31 02:59:08;15.26
2017-03-31 02:59:50;15.27
2017-03-31 03:00:32;15.27
2017-03-31 03:01:14;15.26
2017-03-31 03:01:56;15.27
2017-03-31 03:02:38;15.29
2017-03-31 03:03:20;15.27
2017-03-31 03:04:02;15.26
2017-03-31 03:04:44;15.26
2017-03-31 03:05:26;15.26
2017-03-31 03:06:08;15.28
2017-03-31 03:06:50;15.28
2017-03-31 03:07:32;15.28
2017-03-31 03:08:14;15.27
2017-03-31 03:08:56;15.27
2017-03-31 03:09:38;15.29
2017-03-31 03:10:20;15.32
2017-03-31 03:11:02;15.35
2017-03-31 03:11:44;15.38
2017-03-31 03:12:26;15.42
2017-03-31 03:13:08;15.44
2017-03-31 03:13:50;15.47
2017-03-31 03:14:33;15.53
2017-03-31 03:15:15;15.6
2017-03-31 03:15:57;15.69
2017-03-31 03:16:39;15.79
2017-03-31 03:17:21;15.88
2017-03-31 03:18:03;15.91
2017-03-31 03:18:45;15.84
2017-03-31 03:19:27;15.75
2017-03-31 03:20:09;15.71
2017-03-31 03:20:51;15.69
2017-03-31 03:21:33;15.71
2017-03-31 03:22:15;15.74
2017-03-31 03:22:57;15.76
2017-03-31 03:23:39;15.73
2017-03-31 03:24:21;15.69
2017-03-31 03:25:03;15.67
2017-03-31 03:25:45;15.68
2017-03-31 03:26:27;15.67
2017-03-31 03:27:09;15.6
2017-03-31 03:27:51;15.55
2017-03-31 03:28:34;15.54
2017-03-31 03:29:16;15.51
2017-03-31 03:29:58;15.5
2017-03-31 03:30:40;15.54
2017-03-31 03:31:22;15.58
2017-03-31 03:32:04;15.62
2017-03-31 03:32:46;15.61
2017-03-31 03:33:28;15.61
2017-03-31 03:34:10;15.64
2017-03-31 03:35:00;15.71
2017-03-31 03:35:42;15.77
2017-03-31 03:36:24;15.78
2017-03-31 03:37:06;15.81
2017-03-31 03:37:48;15.85
2017-03-31 03:38:30;15.85
2017-03-31 03:39:12;15.82
2017-03-31 03:39:54;15.83
2017-03-31 03:40:36;15.86
2017-03-31 03:41:18;15.88
2017-03-31 03:42:00;15.9
2017-03-31 03:42:42;15.89
2017-03-31 03:43:25;15.85
2017-03-31 03:44:07;15.81
2017-03-31 03:44:49;15.8
2017-03-31 03:45:31;15.82
2017-03-31 03:46:13;15.84
2017-03-31 03:46:55;15.84
2017-03-31 03:47:37;15.78
2017-03-31 03:48:19;15.72
2017-03-31 03:49:01;15.7
2017-03-31 03:49:43;15.67
2017-03-31 03:50:25;15.62
2017-03-31 03:51:07;15.62
2017-03-31 03:51:49;15.62
2017-03-31 03:52:31;15.63
2017-03-31 03:53:13;15.65
2017-03-31 03:53:55;15.7
2017-03-31 03:54:37;15.78
2017-03-31 03:55:19;15.85
2017-03-31 03:56:01;15.88
2017-03-31 03:56:43;15.9
2017-03-31 03:57:25;15.9
2017-03-31 03:58:07;15.85
2017-03-31 03:58:49;15.8
2017-03-31 03:59:31;15.75
2017-03-31 04:00:14;15.71
2017-03-31 04:00:56;15.75
2017-03-31 04:01:38;15.83
2017-03-31 04:02:20;15.91
2017-03-31 04:03:02;15.96
2017-03-31 04:03:44;15.98
2017-03-31 04:04:26;16.0
2017-03-31 04:05:08;16.1
2017-03-31 04:05:50;16.36
2017-03-31 04:06:32;16.68
2017-03-31 04:07:14;16.96
2017-03-31 04:07:56;17.2
2017-03-31 04:08:38;17.41
2017-03-31 04:09:20;17.51
2017-03-31 04:10:02;17.52
2017-03-31 04:10:44;17.45
2017-03-31 04:11:26;17.26
2017-03-31 04:12:08;16.97
2017-03-31 04:12:50;16.65
2017-03-31 04:13:32;16.38
2017-03-31 04:14:14;16.12
2017-03-31 04:14:57;15.9
2017-03-31 04:15:39;15.76
2017-03-31 04:16:21;15.77
2017-03-31 04:17:10;15.92
2017-03-31 04:17:52;16.02
2017-03-31 04:18:34;16.08
2017-03-31 04:19:16;16.18
2017-03-31 04:19:58;16.24
2017-03-31 04:20:40;16.2
2017-03-31 04:21:22;16.11
2017-03-31 04:22:04;16.03
2017-03-31 04:22:46;16.0
2017-03-31 04:23:28;15.98
2017-03-31 04:24:10;15.98
2017-03-31 04:24:52;16.01
2017-03-31 04:25:34;16.09
2017-03-31 04:26:16;16.22
2017-03-31 20:12:13;17.51
2017-03-31 20:12:55;17.23
2017-03-31 20:13:37;17.17
2017-03-31 20:14:19;17.34
2017-03-31 20:15:01;17.56
2017-03-31 20:15:43;17.59
2017-03-31 20:16:25;17.57
2017-03-31 20:17:07;17.6
2017-03-31 20:17:49;17.7
2017-03-31 20:18:31;17.83
2017-03-31 20:19:13;17.93
2017-03-31 20:19:56;17.96
2017-03-31 20:20:38;17.96
2017-03-31 20:21:20;17.96
2017-03-31 20:22:02;17.96
2017-03-31 20:22:44;17.96
2017-03-31 20:23:26;17.95
2017-03-31 20:24:08;17.95
2017-03-31 20:24:50;17.94
2017-03-31 20:25:32;17.93
2017-03-31 20:26:14;17.91
2017-03-31 20:26:56;17.9
2017-03-31 20:27:38;17.88
2017-03-31 20:28:20;17.87
2017-03-31 20:29:02;17.87
2017-03-31 20:29:44;17.88
2017-03-31 20:30:26;17.92
2017-03-31 20:31:15;17.97
2017-03-31 20:31:57;17.99
2017-03-31 20:32:39;18.0
2017-03-31 20:33:21;18.0
2017-03-31 20:34:03;18.01
2017-03-31 20:34:45;18.0
2017-03-31 20:35:27;17.99
2017-03-31 20:36:09;17.97
2017-03-31 20:36:51;17.99
2017-03-31 20:37:34;18.02
2017-03-31 20:38:16;18.04
2017-03-31 20:38:58;18.05
2017-03-31 20:39:40;18.05
2017-03-31 20:40:22;18.05
2017-03-31 20:41:04;18.05
2017-03-31 20:41:46;18.05
2017-03-31 20:42:28;18.06
2017-03-31 20:43:10;18.06
2017-03-31 20:43:52;18.06
2017-03-31 20:44:34;18.05
2017-03-31 20:45:16;18.04
2017-03-31 20:45:58;17.97
2017-03-31 20:46:40;17.7
2017-03-31 20:47:22;17.4
2017-03-31 20:48:04;17.33
2017-03-31 20:48:46;17.41
2017-03-31 20:49:28;17.44
2017-03-31 20:50:10;17.51
2017-03-31 20:50:52;17.77
2017-03-31 20:51:34;17.98
2017-03-31 20:52:16;18.04
2017-03-31 20:52:59;18.07
2017-03-31 20:53:41;18.09
2017-03-31 20:54:23;18.1
2017-03-31 20:55:05;18.1
2017-03-31 20:55:47;18.11
2017-03-31 20:56:29;18.13
2017-03-31 20:57:11;18.12
2017-03-31 20:57:53;18.13
2017-03-31 20:58:35;18.12
2017-03-31 20:59:17;18.11
2017-03-31 20:59:59;18.12
2017-03-31 21:00:41;18.13
2017-03-31 21:01:23;18.13
2017-03-31 21:02:05;18.14
2017-03-31 21:02:47;18.14
2017-03-31 21:03:29;18.15
2017-03-31 21:04:11;18.15
2017-03-31 21:04:53;18.16
2017-03-31 21:05:35;18.16
2017-03-31 21:06:17;18.17
2017-03-31 21:06:59;18.17
2017-03-31 21:07:42;18.17
2017-03-31 21:08:24;18.18
2017-03-31 21:09:06;18.18
2017-03-31 21:09:48;18.18
2017-03-31 21:10:30;18.18
2017-03-31 21:11:12;18.18
2017-03-31 21:11:54;18.18
2017-03-31 21:12:36;18.19
2017-03-31 21:13:25;18.18
2017-03-31 21:14:07;18.18
2017-03-31 21:14:49;18.17
2017-03-31 21:15:31;18.16
2017-03-31 21:16:13;18.15
2017-03-31 21:16:55;18.13
2017-03-31 21:17:37;18.1
2017-03-31 21:18:19;18.1
2017-03-31 21:19:01;18.13
2017-03-31 21:19:43;18.13
2017-03-31 21:20:25;18.12
2017-03-31 21:21:07;18.13
2017-03-31 21:21:49;18.18
2017-03-31 21:22:31;18.21
2017-03-31 21:23:13;18.22
2017-03-31 21:23:55;18.22
2017-03-31 21:24:37;18.22
2017-03-31 21:25:19;18.23
2017-03-31 21:26:01;18.23
2017-03-31 21:26:43;18.23
2017-03-31 21:27:26;18.23
2017-03-31 21:28:08;18.24
2017-03-31 21:28:50;18.24
2017-03-31 21:29:32;18.24
2017-03-31 21:30:14;18.24
2017-03-31 21:30:56;18.24
2017-03-31 21:31:38;18.24
2017-03-31 21:32:20;18.24
2017-03-31 21:33:02;18.24
2017-03-31 21:33:44;18.24
2017-03-31 21:34:26;18.24
2017-03-31 21:35:08;18.23
2017-03-31 21:35:50;18.23
2017-03-31 21:36:32;18.23
2017-03-31 21:37:14;18.23
2017-03-31 21:37:56;18.24
2017-03-31 21:38:38;18.24
2017-03-31 21:39:20;18.24
2017-03-31 21:40:02;18.24
2017-03-31 21:40:44;18.25
2017-03-31 21:41:26;18.28
2017-03-31 21:42:08;18.28
2017-03-31 21:42:51;18.28
2017-03-31 21:43:33;18.28
2017-03-31 21:44:15;18.28
2017-03-31 21:44:57;18.28
2017-03-31 21:45:39;18.28
2017-03-31 21:46:21;18.28
2017-03-31 21:47:03;18.28
2017-03-31 21:47:45;18.28
2017-03-31 21:48:27;18.28
2017-03-31 21:49:09;18.29
2017-03-31 21:49:51;18.29
2017-03-31 21:50:33;18.29
2017-03-31 21:51:15;18.31
2017-03-31 21:51:57;18.3
2017-03-31 21:52:39;18.31
2017-03-31 21:53:21;18.31
2017-03-31 21:54:03;18.31
2017-03-31 21:54:45;18.32
2017-03-31 21:55:35;18.33
2017-03-31 21:56:17;18.33
2017-03-31 21:56:59;18.33
2017-03-31 21:57:41;18.34
2017-03-31 21:58:23;18.35
2017-03-31 21:59:05;18.35
2017-03-31 21:59:47;18.36
2017-03-31 22:00:29;18.37
2017-03-31 22:01:11;18.38
2017-03-31 22:01:53;18.38
2017-03-31 22:02:35;18.39
2017-03-31 22:03:17;18.38
2017-03-31 22:03:59;18.38
2017-03-31 22:04:41;18.39
2017-03-31 22:05:23;18.4
2017-03-31 22:06:05;18.4
2017-03-31 22:06:47;18.4
2017-03-31 22:07:29;18.4
2017-03-31 22:08:11;18.39
2017-03-31 22:08:53;18.39
2017-03-31 22:09:36;18.39
2017-03-31 22:10:18;18.39
2017-03-31 22:11:00;18.39
2017-03-31 22:11:42;18.39
2017-03-31 22:12:24;18.39
2017-03-31 22:13:06;18.4
2017-03-31 22:13:48;18.39
2017-03-31 22:14:30;18.4
2017-03-31 22:15:12;18.4
2017-03-31 22:15:54;18.41
2017-03-31 22:16:36;18.41
2017-03-31 22:17:18;18.41
2017-03-31 22:18:00;18.41
2017-03-31 22:18:42;18.42
2017-03-31 22:19:24;18.42
2017-03-31 22:20:06;18.42
2017-03-31 22:20:48;18.42
2017-03-31 22:21:30;18.41
2017-03-31 22:22:12;18.41
2017-03-31 22:22:54;18.42
2017-03-31 22:23:36;18.42
2017-03-31 22:24:19;18.42
2017-03-31 22:25:01;18.42
2017-03-31 22:25:43;18.42
2017-03-31 22:26:25;18.41
2017-03-31 22:27:07;18.41
2017-03-31 22:27:49;18.42
2017-03-31 22:28:31;18.42
2017-03-31 22:29:13;18.43
2017-03-31 22:29:55;18.43
2017-03-31 22:30:37;18.43
2017-03-31 22:31:19;18.43
2017-03-31 22:32:01;18.42
2017-03-31 22:32:43;18.43
2017-03-31 22:33:25;18.43
2017-03-31 22:34:07;18.43
2017-03-31 22:34:49;18.43
2017-03-31 22:35:31;18.43
2017-03-31 22:36:13;18.43
2017-03-31 22:36:55;18.43
2017-03-31 22:37:45;18.43
2017-03-31 22:38:27;18.43
2017-03-31 22:39:09;18.43
2017-03-31 22:39:51;18.44
2017-03-31 22:40:33;18.44
2017-03-31 22:41:15;18.44
2017-03-31 22:41:57;18.45
2017-03-31 22:42:39;18.46
2017-03-31 22:43:21;18.45
2017-03-31 22:44:03;18.45
2017-03-31 22:44:45;18.45
2017-03-31 22:45:27;18.45
2017-03-31 22:46:09;18.46
2017-03-31 22:46:51;18.45
2017-03-31 22:47:33;18.45
2017-03-31 22:48:16;18.45
2017-03-31 22:48:58;18.45
2017-03-31 22:49:40;18.45
2017-03-31 22:50:22;18.46
2017-03-31 22:51:04;18.46
2017-03-31 22:51:46;18.46
2017-03-31 22:52:28;18.46
2017-03-31 22:53:10;18.46
2017-03-31 22:53:52;18.46
2017-03-31 22:54:34;18.46
2017-03-31 22:55:16;18.46
2017-03-31 22:55:58;18.45
2017-03-31 22:56:40;18.46
2017-03-31 22:57:22;18.46
2017-03-31 22:58:04;18.46
2017-03-31 22:58:46;18.46
2017-03-31 22:59:28;18.46
2017-03-31 23:00:10;18.46
2017-03-31 23:00:52;18.46
2017-03-31 23:01:34;18.47
2017-03-31 23:02:16;18.48
2017-03-31 23:02:59;18.49
2017-03-31 23:03:41;18.5
2017-03-31 23:04:23;18.5
2017-03-31 23:05:05;18.51
2017-03-31 23:05:47;18.51
2017-03-31 23:06:29;18.52
2017-03-31 23:07:11;18.53
2017-03-31 23:07:53;18.53
2017-03-31 23:08:35;18.53
2017-03-31 23:09:17;18.53
2017-03-31 23:09:59;18.54
2017-03-31 23:10:41;18.54
2017-03-31 23:11:23;18.54
2017-03-31 23:12:05;18.54
2017-03-31 23:12:47;18.54
2017-03-31 23:13:29;18.54
2017-03-31 23:14:11;18.54
2017-03-31 23:14:53;18.54
2017-03-31 23:15:35;18.54
2017-03-31 23:16:17;18.54
2017-03-31 23:16:59;18.54
2017-03-31 23:17:42;18.54
2017-03-31 23:18:24;18.54
2017-03-31 23:19:06;18.54
2017-03-31 23:19:56;18.54
2017-03-31 23:20:38;18.54
2017-03-31 23:21:20;18.54
2017-03-31 23:22:02;18.54
2017-03-31 23:22:44;18.55
2017-03-31 23:23:26;18.55
2017-03-31 23:24:08;18.55
2017-03-31 23:24:50;18.55
2017-03-31 23:25:32;18.55
2017-03-31 23:26:14;18.56
2017-03-31 23:26:56;18.56
2017-03-31 23:27:38;18.55
2017-03-31 23:28:20;18.55
2017-03-31 23:29:02;18.54
2017-03-31 23:29:44;18.55
2017-03-31 23:30:27;18.56
2017-03-31 23:31:09;18.56
2017-03-31 23:31:51;18.56
2017-03-31 23:32:33;18.56
2017-03-31 23:33:15;18.56
2017-03-31 23:33:57;18.55
2017-03-31 23:34:39;18.56
2017-03-31 23:35:21;18.56
2017-03-31 23:36:03;18.56
2017-03-31 23:36:45;18.56
2017-03-31 23:37:27;18.56
2017-03-31 23:38:09;18.56
2017-03-31 23:38:51;18.55
2017-03-31 23:39:33;18.56
2017-03-31 23:40:15;18.56
2017-03-31 23:40:57;18.57
2017-03-31 23:41:39;18.57
2017-03-31 23:42:21;18.57
2017-03-31 23:43:03;18.58
2017-03-31 23:43:45;18.58
2017-03-31 23:44:27;18.58
2017-03-31 23:45:10;18.58
2017-03-31 23:45:52;18.58
2017-03-31 23:46:34;18.58
2017-03-31 23:47:16;18.58
2017-03-31 23:47:58;18.58
2017-03-31 23:48:40;18.58
2017-03-31 23:49:22;18.58
2017-03-31 23:50:04;18.58
2017-03-31 23:50:46;18.59
2017-03-31 23:51:28;18.59
2017-03-31 23:52:10;18.59
2017-03-31 23:52:52;18.59
2017-03-31 23:53:34;18.59
2017-03-31 23:54:16;18.59
2017-03-31 23:54:58;18.59
2017-03-31 23:55:40;18.59
2017-03-31 23:56:22;18.59
2017-03-31 23:57:04;18.59
2017-03-31 23:57:46;18.59
2017-03-31 23:58:28;18.59
2017-03-31 23:59:10;18.59
2017-03-31 23:59:52;18.6
2017-04-01 00:00:35;18.6
2017-04-01 00:01:17;18.6
2017-04-01 00:02:06;18.6
2017-04-01 00:02:48;18.61
2017-04-01 00:03:30;18.61
2017-04-01 00:04:12;18.6
2017-04-01 00:04:54;18.61
2017-04-01 00:05:36;18.61
2017-04-01 00:06:18;18.61
2017-04-01 00:07:01;18.62
2017-04-01 00:07:43;18.62
2017-04-01 00:08:25;18.61
2017-04-01 00:09:07;18.62
2017-04-01 00:09:49;18.62
2017-04-01 00:10:31;18.62
2017-04-01 00:11:13;18.62
2017-04-01 00:11:55;18.62
2017-04-01 00:12:37;18.62
2017-04-01 00:13:19;18.61
2017-04-01 00:14:01;18.62
2017-04-01 00:14:43;18.61
2017-04-01 00:15:25;18.61
2017-04-01 00:16:07;18.61
2017-04-01 00:16:49;18.62
2017-04-01 00:17:31;18.63
2017-04-01 00:18:13;18.63
2017-04-01 00:18:55;18.63
2017-04-01 00:19:37;18.63
2017-04-01 00:20:19;18.63
2017-04-01 00:21:01;18.63
2017-04-01 00:21:43;18.63
2017-04-01 00:22:25;18.63
2017-04-01 00:23:07;18.63
2017-04-01 00:23:50;18.63
2017-04-01 00:24:32;18.63
2017-04-01 00:25:14;18.63
2017-04-01 00:25:56;18.64
2017-04-01 00:26:38;18.64
2017-04-01 00:27:20;18.63
2017-04-01 00:28:02;18.63
2017-04-01 00:28:44;18.64
2017-04-01 00:29:26;18.64
2017-04-01 00:30:08;18.64
2017-04-01 00:30:50;18.64
2017-04-01 00:31:32;18.64
2017-04-01 00:32:14;18.65
2017-04-01 00:32:56;18.65
2017-04-01 00:33:38;18.65
2017-04-01 00:34:20;18.65
2017-04-01 00:35:02;18.64
2017-04-01 00:35:44;18.64
2017-04-01 00:36:26;18.64
2017-04-01 00:37:08;18.64
2017-04-01 00:37:50;18.63
2017-04-01 00:38:32;18.64
2017-04-01 00:39:15;18.64
2017-04-01 00:39:57;18.64
2017-04-01 00:40:39;18.64
2017-04-01 00:41:21;18.64
2017-04-01 00:42:03;18.64
2017-04-01 00:42:45;18.64
2017-04-01 00:43:27;18.63
2017-04-01 00:44:16;18.64
2017-04-01 00:44:58;18.65
2017-04-01 00:45:40;18.66
2017-04-01 00:46:22;18.66
2017-04-01 00:47:04;18.65
2017-04-01 00:47:46;18.65
2017-04-01 00:48:28;18.66
2017-04-01 00:49:10;18.66
2017-04-01 00:49:52;18.66
2017-04-01 00:50:35;18.66
2017-04-01 00:51:17;18.66
2017-04-01 00:51:59;18.66
2017-04-01 00:52:41;18.66
2017-04-01 00:53:23;18.66
2017-04-01 00:54:05;18.66
2017-04-01 00:54:47;18.66
2017-04-01 00:55:29;18.66
2017-04-01 00:56:11;18.66
2017-04-01 00:56:53;18.66
2017-04-01 00:57:35;18.66
2017-04-01 00:58:17;18.66
2017-04-01 00:58:59;18.66
2017-04-01 00:59:41;18.67
2017-04-01 01:00:23;18.67
2017-04-01 01:01:05;18.68
2017-04-01 01:01:47;18.68
2017-04-01 01:02:29;18.69
2017-04-01 01:03:11;18.69
2017-04-01 01:03:53;18.69
2017-04-01 01:04:35;18.68
2017-04-01 01:05:17;18.68
2017-04-01 01:06:00;18.69
2017-04-01 01:06:42;18.68
2017-04-01 01:07:24;18.69
2017-04-01 01:08:06;18.69
2017-04-01 01:08:48;18.69
2017-04-01 01:09:30;18.69
2017-04-01 01:10:12;18.68
2017-04-01 01:10:54;18.68
2017-04-01 01:11:36;18.68
2017-04-01 01:12:18;18.68
2017-04-01 01:13:00;18.68
2017-04-01 01:13:42;18.68
2017-04-01 01:14:24;18.68
2017-04-01 01:15:06;18.68
2017-04-01 01:15:48;18.68
2017-04-01 01:16:30;18.68
2017-04-01 01:17:12;18.68
2017-04-01 01:17:54;18.68
2017-04-01 01:18:36;18.68
2017-04-01 01:19:18;18.68
2017-04-01 01:20:00;18.68
2017-04-01 01:20:43;18.68
2017-04-01 01:21:25;18.68
2017-04-01 01:22:07;18.68
2017-04-01 01:22:49;18.68
2017-04-01 01:23:31;18.68
2017-04-01 01:24:13;18.68
2017-04-01 01:24:55;18.68
2017-04-01 01:25:37;18.68
2017-04-01 01:26:28;18.68
2017-04-01 01:27:10;18.68
2017-04-01 01:27:52;18.67
2017-04-01 01:28:34;18.67
2017-04-01 01:29:16;18.67
2017-04-01 01:29:58;18.67
2017-04-01 01:30:40;18.67
2017-04-01 01:31:22;18.67
2017-04-01 01:32:04;18.68
2017-04-01 01:32:46;18.68
2017-04-01 01:33:28;18.67
2017-04-01 01:34:10;18.68
2017-04-01 01:34:52;18.68
2017-04-01 01:35:34;18.68
2017-04-01 01:36:16;18.67
2017-04-01 01:36:58;18.68
2017-04-01 01:37:40;18.68
2017-04-01 01:38:22;18.68
2017-04-01 01:39:04;18.68
2017-04-01 01:39:46;18.68
2017-04-01 01:40:28;18.67
2017-04-01 01:41:11;18.68
2017-04-01 01:41:53;18.68
2017-04-01 01:42:35;18.68
2017-04-01 01:43:17;18.68
2017-04-01 01:43:59;18.68
2017-04-01 01:44:41;18.68
2017-04-01 01:45:23;18.68
2017-04-01 01:46:05;18.68
2017-04-01 01:46:47;18.68
2017-04-01 01:47:29;18.68
2017-04-01 01:48:11;18.68
2017-04-01 01:48:53;18.68
2017-04-01 01:49:35;18.68
2017-04-01 01:50:17;18.68
2017-04-01 01:50:59;18.68
2017-04-01 01:51:41;18.68
2017-04-01 01:52:23;18.68
2017-04-01 01:53:05;18.68
2017-04-01 01:53:47;18.68
2017-04-01 01:54:29;18.68
2017-04-01 01:55:11;18.68
2017-04-01 01:55:53;18.68
2017-04-01 01:56:36;18.68
2017-04-01 01:57:18;18.68
2017-04-01 01:58:00;18.68
2017-04-01 01:58:42;18.68
2017-04-01 01:59:24;18.68
2017-04-01 02:00:06;18.68
2017-04-01 02:00:48;18.68
2017-04-01 02:01:30;18.68
2017-04-01 02:02:12;18.68
2017-04-01 02:02:54;18.68
2017-04-01 02:03:36;18.68
2017-04-01 02:04:18;18.68
2017-04-01 02:05:00;18.68
2017-04-01 02:05:42;18.68
2017-04-01 02:06:24;18.68
2017-04-01 02:07:06;18.68
2017-04-01 02:07:48;18.67
2017-04-01 02:08:38;18.68
2017-04-01 02:09:20;18.68
2017-04-01 02:10:02;18.68
2017-04-01 02:10:45;18.67
2017-04-01 02:11:27;18.67
2017-04-01 02:12:09;18.67
2017-04-01 02:12:51;18.68
2017-04-01 02:13:33;18.67
2017-04-01 02:14:15;18.67
2017-04-01 02:14:57;18.67
2017-04-01 02:15:39;18.67
2017-04-01 02:16:21;18.67
2017-04-01 02:17:03;18.67
2017-04-01 02:17:45;18.67
2017-04-01 02:18:27;18.67
2017-04-01 02:19:09;18.67
2017-04-01 02:19:51;18.67
2017-04-01 02:20:33;18.67
2017-04-01 02:21:15;18.67
2017-04-01 02:21:57;18.67
2017-04-01 02:22:39;18.67
2017-04-01 02:23:21;18.66
2017-04-01 02:24:03;18.67
2017-04-01 02:24:45;18.67
2017-04-01 02:25:28;18.67
2017-04-01 02:26:10;18.68
2017-04-01 02:26:52;18.67
2017-04-01 02:27:34;18.67
2017-04-01 02:28:16;18.68
2017-04-01 02:28:58;18.68
2017-04-01 02:29:40;18.68
2017-04-01 02:30:22;18.68
2017-04-01 02:31:04;18.67
2017-04-01 02:31:46;18.67
2017-04-01 02:32:28;18.67
2017-04-01 02:33:10;18.67
2017-04-01 02:33:52;18.67
2017-04-01 02:34:34;18.67
2017-04-01 02:35:16;18.67
2017-04-01 02:35:58;18.67
2017-04-01 02:36:40;18.67
2017-04-01 02:37:22;18.67
2017-04-01 02:38:04;18.66
2017-04-01 02:38:46;18.66
2017-04-01 02:39:28;18.67
2017-04-01 02:40:10;18.67
2017-04-01 02:40:53;18.66
2017-04-01 02:41:35;18.66
2017-04-01 02:42:17;18.66
2017-04-01 02:42:59;18.66
2017-04-01 02:43:41;18.66
2017-04-01 02:44:23;18.66
2017-04-01 02:45:05;18.66
2017-04-01 02:45:47;18.66
2017-04-01 02:46:29;18.66
2017-04-01 02:47:11;18.66
2017-04-01 02:47:53;18.66
2017-04-01 02:48:35;18.66
2017-04-01 02:49:17;18.66
2017-04-01 02:49:59;18.66
2017-04-01 02:50:48;18.65
2017-04-01 02:51:30;18.65
2017-04-01 02:52:12;18.66
2017-04-01 02:52:54;18.66
2017-04-01 02:53:37;18.66
2017-04-01 02:54:19;18.65
2017-04-01 02:55:01;18.65
2017-04-01 02:55:43;18.66
2017-04-01 02:56:25;18.65
2017-04-01 02:57:07;18.66
2017-04-01 02:57:49;18.66
2017-04-01 02:58:31;18.66
2017-04-01 02:59:13;18.66
2017-04-01 02:59:55;18.66
2017-04-01 03:00:37;18.66
2017-04-01 03:01:19;18.66
2017-04-01 03:02:01;18.66
2017-04-01 03:02:43;18.66
2017-04-01 03:03:25;18.66
2017-04-01 03:04:07;18.66
2017-04-01 03:04:49;18.66
2017-04-01 03:05:31;18.66
2017-04-01 03:06:13;18.67
2017-04-01 03:06:55;18.67
2017-04-01 03:07:37;18.67
2017-04-01 03:08:19;18.67
2017-04-01 03:09:02;18.67
2017-04-01 03:09:44;18.66
2017-04-01 03:10:26;18.66
2017-04-01 03:11:08;18.67
2017-04-01 03:11:50;18.67
2017-04-01 03:12:32;18.67
2017-04-01 03:13:14;18.66
2017-04-01 03:13:56;18.66
2017-04-01 03:14:38;18.66
2017-04-01 03:15:20;18.66
2017-04-01 03:16:02;18.66
2017-04-01 03:16:44;18.66
2017-04-01 03:17:26;18.66
2017-04-01 03:18:08;18.66
2017-04-01 03:18:50;18.66
2017-04-01 03:19:32;18.66
2017-04-01 03:20:14;18.66
2017-04-01 03:20:56;18.66
2017-04-01 03:21:38;18.65
2017-04-01 03:22:20;18.65
2017-04-01 03:23:02;18.66
2017-04-01 03:23:44;18.66
2017-04-01 03:24:27;18.66
2017-04-01 03:25:09;18.65
2017-04-01 03:25:51;18.65
2017-04-01 03:26:33;18.65
2017-04-01 03:27:15;18.65
2017-04-01 03:27:57;18.66
2017-04-01 03:28:39;18.64
2017-04-01 03:29:21;18.64
2017-04-01 03:30:03;18.64
2017-04-01 03:30:45;18.64
2017-04-01 03:31:27;18.63
2017-04-01 03:32:09;18.63
2017-04-01 03:32:58;18.62
2017-04-01 03:33:40;18.61
2017-04-01 03:34:22;18.61
2017-04-01 03:35:04;18.52
2017-04-01 03:35:46;17.74
2017-04-01 03:36:28;17.48
2017-04-01 03:37:10;16.44
2017-04-01 03:37:52;15.95
2017-04-01 03:38:34;15.92
2017-04-01 03:39:16;16.01
2017-04-01 03:39:58;15.92
2017-04-01 03:40:40;15.63
2017-04-01 03:41:22;15.62
2017-04-01 03:42:04;15.7
2017-04-01 03:42:46;15.68
2017-04-01 03:43:28;15.57
2017-04-01 03:44:11;15.6
2017-04-01 03:44:53;15.62
2017-04-01 03:45:35;15.64
2017-04-01 03:46:17;15.56
2017-04-01 03:46:59;15.63
2017-04-01 03:47:41;15.74
2017-04-01 03:48:23;16.13
2017-04-01 03:49:05;16.18
2017-04-01 03:49:47;16.24
2017-04-01 03:50:29;16.89
2017-04-01 03:51:11;17.59
2017-04-01 03:51:53;17.66
2017-04-01 03:52:35;17.34
2017-04-01 03:53:17;17.68
2017-04-01 03:53:59;18.19
2017-04-01 03:54:41;18.38
2017-04-01 03:55:23;18.38
2017-04-01 03:56:05;18.05
2017-04-01 03:56:47;17.72
2017-04-01 03:57:29;17.89
2017-04-01 03:58:11;17.94
2017-04-01 03:58:53;18.25
2017-04-01 03:59:35;18.27
2017-04-01 04:00:18;18.23
2017-04-01 04:01:00;18.22
2017-04-01 04:01:42;18.16
2017-04-01 04:02:24;17.63
2017-04-01 04:03:06;17.31
2017-04-01 04:03:48;17.21
2017-04-01 04:04:30;17.27
2017-04-01 04:05:12;17.67
2017-04-01 04:05:54;18.42
2017-04-01 04:06:36;18.55
2017-04-01 04:07:18;18.58
2017-04-01 04:08:00;18.58
2017-04-01 04:08:42;18.58
2017-04-01 04:09:24;18.58
2017-04-01 04:10:06;18.59
2017-04-01 04:10:48;18.59
2017-04-01 04:11:30;18.59
2017-04-01 04:12:12;18.59
2017-04-01 04:12:54;18.59
2017-04-01 04:13:36;18.59
2017-04-01 04:14:18;18.59
2017-04-01 04:15:09;18.59
2017-04-01 04:15:51;18.59
2017-04-01 04:16:33;18.59
2017-04-01 04:17:15;18.59
2017-04-01 04:17:57;18.59
2017-04-01 04:18:39;18.59
2017-04-01 04:19:21;18.59
2017-04-01 04:20:03;18.59
2017-04-01 04:20:45;18.59
2017-04-01 04:21:27;18.59
2017-04-01 04:22:09;18.59
2017-04-01 04:22:51;18.58
2017-04-01 04:23:33;18.58
2017-04-01 04:24:15;18.58
2017-04-01 04:24:57;18.59
2017-04-01 20:13:51;18.12
2017-04-01 20:14:33;18.13
2017-04-01 20:15:15;18.13
2017-04-01 20:15:58;18.13
2017-04-01 20:16:40;18.14
2017-04-01 20:17:22;18.13
2017-04-01 20:18:04;18.14
2017-04-01 20:18:46;18.13
2017-04-01 20:19:28;18.13
2017-04-01 20:20:10;18.13
2017-04-01 20:20:52;18.14
2017-04-01 20:21:34;18.13
2017-04-01 20:22:16;18.14
2017-04-01 20:22:58;18.14
2017-04-01 20:23:40;18.14
2017-04-01 20:24:22;18.14
2017-04-01 20:25:04;18.14
2017-04-01 20:25:46;18.14
2017-04-01 20:26:28;18.15
2017-04-01 20:27:10;18.14
2017-04-01 20:27:52;18.14
2017-04-01 20:28:34;18.15
2017-04-01 20:29:16;18.14
2017-04-01 20:29:58;18.15
2017-04-01 20:30:40;18.16
2017-04-01 20:31:23;18.16
2017-04-01 20:32:05;18.16
2017-04-01 20:32:47;18.16
2017-04-01 20:33:29;18.16
2017-04-01 20:34:11;18.16
2017-04-01 20:35:01;18.15
2017-04-01 20:35:43;18.16
2017-04-01 20:36:25;18.16
2017-04-01 20:37:07;18.16
2017-04-01 20:37:49;18.16
2017-04-01 20:38:31;18.16
2017-04-01 20:39:13;18.15
2017-04-01 20:39:55;18.16
2017-04-01 20:40:37;18.16
2017-04-01 20:41:19;18.15
2017-04-01 20:42:01;18.15
2017-04-01 20:42:43;18.16
2017-04-01 20:43:25;18.16
2017-04-01 20:44:07;18.16
2017-04-01 20:44:50;18.16
2017-04-01 20:45:32;18.18
2017-04-01 20:46:14;18.18
2017-04-01 20:46:56;18.18
2017-04-01 20:47:38;18.18
2017-04-01 20:48:20;18.18
2017-04-01 20:49:02;18.18
2017-04-01 20:49:44;18.18
2017-04-01 20:50:26;18.19
2017-04-01 20:51:08;18.19
2017-04-01 20:51:50;18.19
2017-04-01 20:52:32;18.19
2017-04-01 20:53:14;18.19
2017-04-01 20:53:56;18.2
2017-04-01 20:54:38;18.2
2017-04-01 20:55:20;18.2
2017-04-01 20:56:02;18.21
2017-04-01 20:56:44;18.21
2017-04-01 20:57:26;18.21
2017-04-01 20:58:08;18.22
2017-04-01 20:58:50;18.23
2017-04-01 20:59:33;18.23
2017-04-01 21:00:15;18.24
2017-04-01 21:00:57;18.24
2017-04-01 21:01:39;18.24
2017-04-01 21:02:21;18.25
2017-04-01 21:03:03;18.25
2017-04-01 21:03:45;18.26
2017-04-01 21:04:27;18.27
2017-04-01 21:05:09;18.27
2017-04-01 21:05:51;18.29
2017-04-01 21:06:33;18.28
2017-04-01 21:07:15;18.28
2017-04-01 21:07:57;18.29
2017-04-01 21:08:39;18.29
2017-04-01 21:09:21;18.29
2017-04-01 21:10:03;18.29
2017-04-01 21:10:45;18.29
2017-04-01 21:11:27;18.29
2017-04-01 21:12:09;18.3
2017-04-01 21:12:51;18.3
2017-04-01 21:13:33;18.31
2017-04-01 21:14:16;18.3
2017-04-01 21:14:58;18.31
2017-04-01 21:15:40;18.3
2017-04-01 21:16:22;18.3
2017-04-01 21:17:12;18.3
2017-04-01 21:17:54;18.3
2017-04-01 21:18:36;18.29
2017-04-01 21:19:18;18.31
2017-04-01 21:20:00;18.31
2017-04-01 21:20:42;18.31
2017-04-01 21:21:24;18.31
2017-04-01 21:22:06;18.32
2017-04-01 21:22:48;18.32
2017-04-01 21:23:30;18.31
2017-04-01 21:24:12;18.32
2017-04-01 21:24:54;18.32
2017-04-01 21:25:36;18.32
2017-04-01 21:26:18;18.32
2017-04-01 21:27:00;18.32
2017-04-01 21:27:42;18.32
2017-04-01 21:28:24;18.32
2017-04-01 21:29:06;18.32
2017-04-01 21:29:48;18.32
2017-04-01 21:30:30;18.32
2017-04-01 21:31:12;18.32
2017-04-01 21:31:54;18.32
2017-04-01 21:32:37;18.32
2017-04-01 21:33:19;18.32
2017-04-01 21:34:01;18.33
2017-04-01 21:34:43;18.33
2017-04-01 21:35:25;18.33
2017-04-01 21:36:07;18.34
2017-04-01 21:36:49;18.34
2017-04-01 21:37:31;18.34
2017-04-01 21:38:13;18.34
2017-04-01 21:38:55;18.34
2017-04-01 21:39:37;18.34
2017-04-01 21:40:19;18.34
2017-04-01 21:41:01;18.34
2017-04-01 21:41:43;18.34
2017-04-01 21:42:25;18.34
2017-04-01 21:43:07;18.34
2017-04-01 21:43:49;18.34
2017-04-01 21:44:31;18.34
2017-04-01 21:45:13;18.34
2017-04-01 21:45:55;18.34
2017-04-01 21:46:38;18.34
2017-04-01 21:47:20;18.35
2017-04-01 21:48:02;18.34
2017-04-01 21:48:44;18.34
2017-04-01 21:49:26;18.34
2017-04-01 21:50:08;18.35
2017-04-01 21:50:50;18.35
2017-04-01 21:51:32;18.35
2017-04-01 21:52:14;18.35
2017-04-01 21:52:56;18.35
2017-04-01 21:53:38;18.35
2017-04-01 21:54:20;18.36
2017-04-01 21:55:02;18.36
2017-04-01 21:55:44;18.36
2017-04-01 21:56:26;18.35
2017-04-01 21:57:08;18.35
2017-04-01 21:57:50;18.36
2017-04-01 21:58:32;18.36
2017-04-01 21:59:22;18.36
2017-04-01 22:00:04;18.38
2017-04-01 22:00:46;18.38
2017-04-01 22:01:28;18.38
2017-04-01 22:02:10;18.39
2017-04-01 22:02:52;18.39
2017-04-01 22:03:34;18.39
2017-04-01 22:04:16;18.38
2017-04-01 22:04:58;18.39
2017-04-01 22:05:40;18.39
2017-04-01 22:06:22;18.4
2017-04-01 22:07:04;18.4
2017-04-01 22:07:46;18.4
2017-04-01 22:08:28;18.41
2017-04-01 22:09:10;18.41
2017-04-01 22:09:52;18.41
2017-04-01 22:10:34;18.4
2017-04-01 22:11:16;18.41
2017-04-01 22:11:58;18.41
2017-04-01 22:12:40;18.4
2017-04-01 22:13:23;18.39
2017-04-01 22:14:05;18.38
2017-04-01 22:14:47;18.39
2017-04-01 22:15:29;18.4
2017-04-01 22:16:11;18.4
2017-04-01 22:16:53;18.41
2017-04-01 22:17:35;18.4
2017-04-01 22:18:17;18.4
2017-04-01 22:18:59;18.41
2017-04-01 22:19:41;18.41
2017-04-01 22:20:23;18.41
2017-04-01 22:21:05;18.41
2017-04-01 22:21:47;18.41
2017-04-01 22:22:29;18.41
2017-04-01 22:23:11;18.41
2017-04-01 22:23:53;18.4
2017-04-01 22:24:35;18.4
2017-04-01 22:25:17;18.39
2017-04-01 22:25:59;18.39
2017-04-01 22:26:41;18.38
2017-04-01 22:27:23;18.38
2017-04-01 22:28:06;18.38
2017-04-01 22:28:48;18.36
2017-04-01 22:29:30;18.35
2017-04-01 22:30:12;18.34
2017-04-01 22:30:54;18.33
2017-04-01 22:31:36;18.32
2017-04-01 22:32:18;18.31
2017-04-01 22:33:00;18.31
2017-04-01 22:33:42;18.3
2017-04-01 22:34:24;18.29
2017-04-01 22:35:06;18.29
2017-04-01 22:35:48;18.29
2017-04-01 22:36:30;18.29
2017-04-01 22:37:12;18.28
2017-04-01 22:37:54;18.29
2017-04-01 22:38:36;18.3
2017-04-01 22:39:18;18.3
2017-04-01 22:40:00;18.29
2017-04-01 22:40:42;18.28
2017-04-01 22:41:31;18.27
2017-04-01 22:42:13;18.28
2017-04-01 22:42:55;18.28
2017-04-01 22:43:37;18.29
2017-04-01 22:44:19;18.3
2017-04-01 22:45:01;18.29
2017-04-01 22:45:43;18.29
2017-04-01 22:46:25;18.29
2017-04-01 22:47:07;18.3
2017-04-01 22:47:49;18.31
2017-04-01 22:48:31;18.32
2017-04-01 22:49:13;18.33
2017-04-01 22:49:56;18.34
2017-04-01 22:50:38;18.36
2017-04-01 22:51:20;18.37
2017-04-01 22:52:02;18.4
2017-04-01 22:52:44;18.41
2017-04-01 22:53:26;18.42
2017-04-01 22:54:08;18.42
2017-04-01 22:54:50;18.43
2017-04-01 22:55:32;18.44
2017-04-01 22:56:14;18.45
2017-04-01 22:56:56;18.46
2017-04-01 22:57:38;18.47
2017-04-01 22:58:20;18.48
2017-04-01 22:59:02;18.48
2017-04-01 22:59:44;18.49
2017-04-01 23:00:26;18.48
2017-04-01 23:01:08;18.49
2017-04-01 23:01:50;18.5
2017-04-01 23:02:32;18.51
2017-04-01 23:03:14;18.51
2017-04-01 23:03:57;18.52
2017-04-01 23:04:39;18.52
2017-04-01 23:05:21;18.52
2017-04-01 23:06:03;18.52
2017-04-01 23:06:45;18.53
2017-04-01 23:07:27;18.53
2017-04-01 23:08:09;18.54
2017-04-01 23:08:51;18.54
2017-04-01 23:09:33;18.54
2017-04-01 23:10:15;18.54
2017-04-01 23:10:57;18.54
2017-04-01 23:11:39;18.54
2017-04-01 23:12:21;18.54
2017-04-01 23:13:03;18.54
2017-04-01 23:13:45;18.54
2017-04-01 23:14:27;18.54
2017-04-01 23:15:09;18.54
2017-04-01 23:15:51;18.54
2017-04-01 23:16:33;18.54
2017-04-01 23:17:15;18.54
2017-04-01 23:17:57;18.54
2017-04-01 23:18:40;18.54
2017-04-01 23:19:22;18.54
2017-04-01 23:20:04;18.54
2017-04-01 23:20:46;18.55
2017-04-01 23:21:28;18.56
2017-04-01 23:22:10;18.56
2017-04-01 23:22:52;18.56
2017-04-01 23:23:41;18.56
2017-04-01 23:24:23;18.55
2017-04-01 23:25:05;18.56
2017-04-01 23:25:47;18.56
2017-04-01 23:26:29;18.56
2017-04-01 23:27:11;18.56
2017-04-01 23:27:53;18.55
2017-04-01 23:28:35;18.55
2017-04-01 23:29:17;18.55
2017-04-01 23:29:59;18.55
2017-04-01 23:30:41;18.56
2017-04-01 23:31:23;18.57
2017-04-01 23:32:05;18.57
2017-04-01 23:32:48;18.57
2017-04-01 23:33:30;18.57
2017-04-01 23:34:12;18.57
2017-04-01 23:34:54;18.57
2017-04-01 23:35:36;18.56
2017-04-01 23:36:18;18.56
2017-04-01 23:37:00;18.56
2017-04-01 23:37:42;18.57
2017-04-01 23:38:24;18.56
2017-04-01 23:39:06;18.56
2017-04-01 23:39:48;18.56
2017-04-01 23:40:30;18.56
2017-04-01 23:41:12;18.57
2017-04-01 23:41:54;18.57
2017-04-01 23:42:36;18.57
2017-04-01 23:43:18;18.57
2017-04-01 23:44:00;18.57
2017-04-01 23:44:42;18.57
2017-04-01 23:45:24;18.57
2017-04-01 23:46:06;18.58
2017-04-01 23:46:48;18.58
2017-04-01 23:47:31;18.58
2017-04-01 23:48:13;18.58
2017-04-01 23:48:55;18.58
2017-04-01 23:49:37;18.58
2017-04-01 23:50:19;18.58
2017-04-01 23:51:01;18.58
2017-04-01 23:51:43;18.58
2017-04-01 23:52:25;18.58
2017-04-01 23:53:07;18.58
2017-04-01 23:53:49;18.58
2017-04-01 23:54:31;18.58
2017-04-01 23:55:13;18.58
2017-04-01 23:55:55;18.58
2017-04-01 23:56:37;18.58
2017-04-01 23:57:19;18.58
2017-04-01 23:58:01;18.58
2017-04-01 23:58:43;18.58
2017-04-01 23:59:25;18.59
2017-04-02 00:00:07;18.59
2017-04-02 00:00:49;18.59
2017-04-02 00:01:31;18.59
2017-04-02 00:02:13;18.59
2017-04-02 00:02:55;18.6
2017-04-02 00:03:38;18.6
2017-04-02 00:04:20;18.6
2017-04-02 00:05:02;18.6
2017-04-02 00:05:52;18.6
2017-04-02 00:06:34;18.6
2017-04-02 00:07:16;18.6
2017-04-02 00:07:58;18.6
2017-04-02 00:08:40;18.59
2017-04-02 00:09:22;18.59
2017-04-02 00:10:04;18.59
2017-04-02 00:10:46;18.59
2017-04-02 00:11:28;18.59
2017-04-02 00:12:10;18.6
2017-04-02 00:12:52;18.6
2017-04-02 00:13:35;18.61
2017-04-02 00:14:17;18.61
2017-04-02 00:14:59;18.61
2017-04-02 00:15:41;18.62
2017-04-02 00:16:23;18.61
2017-04-02 00:17:05;18.61
2017-04-02 00:17:47;18.62
2017-04-02 00:18:29;18.62
2017-04-02 00:19:11;18.61
2017-04-02 00:19:53;18.61
2017-04-02 00:20:35;18.61
2017-04-02 00:21:17;18.61
2017-04-02 00:21:59;18.61
2017-04-02 00:22:41;18.61
2017-04-02 00:23:23;18.61
2017-04-02 00:24:05;18.61
2017-04-02 00:24:47;18.62
2017-04-02 00:25:29;18.62
2017-04-02 00:26:11;18.62
2017-04-02 00:26:53;18.62
2017-04-02 00:27:35;18.63
2017-04-02 00:28:17;18.62
2017-04-02 00:29:00;18.62
2017-04-02 00:29:42;18.62
2017-04-02 00:30:24;18.62
2017-04-02 00:31:06;18.62
2017-04-02 00:31:48;18.62
2017-04-02 00:32:30;18.62
2017-04-02 00:33:12;18.62
2017-04-02 00:33:54;18.62
2017-04-02 00:34:36;18.62
2017-04-02 00:35:18;18.62
2017-04-02 00:36:00;18.62
2017-04-02 00:36:42;18.63
2017-04-02 00:37:24;18.63
2017-04-02 00:38:06;18.63
2017-04-02 00:38:48;18.63
2017-04-02 00:39:30;18.63
2017-04-02 00:40:12;18.63
2017-04-02 00:40:54;18.63
2017-04-02 00:41:36;18.63
2017-04-02 00:42:18;18.63
2017-04-02 00:43:00;18.63
2017-04-02 00:43:42;18.63
2017-04-02 00:44:24;18.63
2017-04-02 00:45:07;18.63
2017-04-02 00:45:49;18.63
2017-04-02 00:46:31;18.63
2017-04-02 00:47:13;18.63
2017-04-02 00:48:02;18.63
2017-04-02 00:48:44;18.63
2017-04-02 00:49:26;18.63
2017-04-02 00:50:08;18.63
2017-04-02 00:50:50;18.63
2017-04-02 00:51:32;18.63
2017-04-02 00:52:14;18.63
2017-04-02 00:52:56;18.63
2017-04-02 00:53:38;18.63
2017-04-02 00:54:20;18.63
2017-04-02 00:55:02;18.63
2017-04-02 00:55:44;18.63
2017-04-02 00:56:26;18.63
2017-04-02 00:57:08;18.63
2017-04-02 00:57:50;18.63
2017-04-02 00:58:32;18.63
2017-04-02 00:59:14;18.65
2017-04-02 00:59:57;18.65
2017-04-02 01:00:39;18.66
2017-04-02 01:01:21;18.66
2017-04-02 01:02:03;18.66
2017-04-02 01:02:45;18.66
2017-04-02 01:03:27;18.65
2017-04-02 01:04:09;18.64
2017-04-02 01:04:51;18.64
2017-04-02 01:05:33;18.64
2017-04-02 01:06:15;18.64
2017-04-02 01:06:57;18.65
2017-04-02 01:07:39;18.65
2017-04-02 01:08:21;18.65
2017-04-02 01:09:03;18.65
2017-04-02 01:09:45;18.66
2017-04-02 01:10:27;18.66
2017-04-02 01:11:09;18.65
2017-04-02 01:11:51;18.66
2017-04-02 01:12:33;18.66
2017-04-02 01:13:15;18.66
2017-04-02 01:13:57;18.65
2017-04-02 01:14:39;18.65
2017-04-02 01:15:21;18.65
2017-04-02 01:16:04;18.65
2017-04-02 01:16:46;18.65
2017-04-02 01:17:28;18.66
2017-04-02 01:18:10;18.66
2017-04-02 01:18:52;18.66
2017-04-02 01:19:34;18.65
2017-04-02 01:20:16;18.65
2017-04-02 01:20:58;18.65
2017-04-02 01:21:40;18.65
2017-04-02 01:22:22;18.65
2017-04-02 01:23:04;18.65
2017-04-02 01:23:46;18.66
2017-04-02 01:24:28;18.66
2017-04-02 01:25:10;18.66
2017-04-02 01:25:52;18.66
2017-04-02 01:26:34;18.66
2017-04-02 01:27:16;18.66
2017-04-02 01:27:58;18.66
2017-04-02 01:28:40;18.66
2017-04-02 01:29:22;18.66
2017-04-02 01:30:12;18.66
2017-04-02 01:30:54;18.66
2017-04-02 01:31:36;18.66
2017-04-02 01:32:18;18.66
2017-04-02 01:33:00;18.66
2017-04-02 01:33:42;18.66
2017-04-02 01:34:24;18.66
2017-04-02 01:35:06;18.66
2017-04-02 01:35:48;18.66
2017-04-02 01:36:30;18.66
2017-04-02 01:37:12;18.66
2017-04-02 01:37:55;18.66
2017-04-02 01:38:37;18.66
2017-04-02 01:39:19;18.66
2017-04-02 01:40:01;18.66
2017-04-02 01:40:43;18.66
2017-04-02 01:41:25;18.66
2017-04-02 01:42:07;18.66
2017-04-02 01:42:49;18.66
2017-04-02 01:43:31;18.66
2017-04-02 01:44:13;18.66
2017-04-02 01:44:55;18.66
2017-04-02 01:45:37;18.65
2017-04-02 01:46:19;18.65
2017-04-02 01:47:01;18.66
2017-04-02 01:47:43;18.65
2017-04-02 01:48:25;18.65
2017-04-02 01:49:07;18.65
2017-04-02 01:49:49;18.63
2017-04-02 01:50:31;18.6
2017-04-02 01:51:13;18.56
2017-04-02 01:51:55;18.52
2017-04-02 01:52:37;18.51
2017-04-02 01:53:19;18.49
2017-04-02 01:54:02;18.47
2017-04-02 01:54:44;18.45
2017-04-02 01:55:26;18.43
2017-04-02 01:56:08;18.42
2017-04-02 01:56:50;18.41
2017-04-02 01:57:32;18.4
2017-04-02 01:58:14;18.4
2017-04-02 01:58:56;18.38
2017-04-02 01:59:38;18.38
2017-04-02 02:00:20;18.38
2017-04-02 02:01:02;18.4
2017-04-02 02:01:44;18.42
2017-04-02 02:02:26;18.45
2017-04-02 02:03:08;18.48
2017-04-02 02:03:50;18.52
2017-04-02 02:04:32;18.55
2017-04-02 02:05:14;18.58
2017-04-02 02:05:56;18.61
2017-04-02 02:06:38;18.62
2017-04-02 02:07:20;18.63
2017-04-02 02:08:02;18.63
2017-04-02 02:08:44;18.64
2017-04-02 02:09:26;18.64
2017-04-02 02:10:09;18.64
2017-04-02 02:10:51;18.63
2017-04-02 02:11:33;18.64
2017-04-02 02:12:24;18.64
2017-04-02 02:13:07;18.64
2017-04-02 02:13:49;18.65
2017-04-02 02:14:31;18.65
2017-04-02 02:15:13;18.65
2017-04-02 02:15:55;18.65
2017-04-02 02:16:37;18.66
2017-04-02 02:17:19;18.66
2017-04-02 02:18:01;18.66
2017-04-02 02:18:43;18.66
2017-04-02 02:19:25;18.66
2017-04-02 02:20:07;18.66
2017-04-02 02:20:49;18.66
2017-04-02 02:21:31;18.66
2017-04-02 02:22:13;18.66
2017-04-02 02:22:55;18.66
2017-04-02 02:23:37;18.66
2017-04-02 02:24:19;18.66
2017-04-02 02:25:01;18.66
2017-04-02 02:25:43;18.66
2017-04-02 02:26:25;18.66
2017-04-02 02:27:07;18.65
2017-04-02 02:27:50;18.65
2017-04-02 02:28:32;18.65
2017-04-02 02:29:14;18.65
2017-04-02 02:29:56;18.65
2017-04-02 02:30:38;18.65
2017-04-02 02:31:20;18.65
2017-04-02 02:32:02;18.65
2017-04-02 02:32:44;18.66
2017-04-02 02:33:26;18.65
2017-04-02 02:34:08;18.65
2017-04-02 02:34:50;18.65
2017-04-02 02:35:32;18.65
2017-04-02 02:36:14;18.65
2017-04-02 02:36:56;18.66
2017-04-02 02:37:38;18.66
2017-04-02 02:38:20;18.66
2017-04-02 02:39:02;18.66
2017-04-02 02:39:44;18.66
2017-04-02 02:40:26;18.66
2017-04-02 02:41:08;18.66
2017-04-02 02:41:51;18.66
2017-04-02 02:42:33;18.65
2017-04-02 02:43:15;18.66
2017-04-02 02:43:57;18.66
2017-04-02 02:44:39;18.66
2017-04-02 02:45:21;18.65
2017-04-02 02:46:03;18.65
2017-04-02 02:46:45;18.65
2017-04-02 02:47:27;18.66
2017-04-02 02:48:09;18.65
2017-04-02 02:48:51;18.66
2017-04-02 02:49:33;18.66
2017-04-02 02:50:15;18.66
2017-04-02 02:50:57;18.66
2017-04-02 02:51:39;18.65
2017-04-02 02:52:21;18.66
2017-04-02 02:53:03;18.66
2017-04-02 02:53:45;18.66
2017-04-02 02:54:36;18.65
2017-04-02 02:55:18;18.65
2017-04-02 02:56:00;18.65
2017-04-02 02:56:43;18.65
2017-04-02 02:57:25;18.65
2017-04-02 02:58:07;18.65
2017-04-02 02:58:49;18.65
2017-04-02 02:59:31;18.65
2017-04-02 03:00:13;18.65
2017-04-02 03:00:55;18.65
2017-04-02 03:01:37;18.66
2017-04-02 03:02:19;18.65
2017-04-02 03:03:01;18.65
2017-04-02 03:03:43;18.66
2017-04-02 03:04:25;18.66
2017-04-02 03:05:07;18.66
2017-04-02 03:05:49;18.66
2017-04-02 03:06:31;18.66
2017-04-02 03:07:13;18.66
2017-04-02 03:07:55;18.66
2017-04-02 03:08:37;18.66
2017-04-02 03:09:19;18.66
2017-04-02 03:10:01;18.66
2017-04-02 03:10:43;18.66
2017-04-02 03:11:26;18.65
2017-04-02 03:12:08;18.65
2017-04-02 03:12:50;18.65
2017-04-02 03:13:32;18.65
2017-04-02 03:14:14;18.65
2017-04-02 03:14:56;18.65
2017-04-02 03:15:38;18.64
2017-04-02 03:16:20;18.65
2017-04-02 03:17:02;18.65
2017-04-02 03:17:44;18.64
2017-04-02 03:18:26;18.64
2017-04-02 03:19:08;18.65
2017-04-02 03:19:50;18.65
2017-04-02 03:20:32;18.65
2017-04-02 03:21:14;18.64
2017-04-02 03:21:56;18.65
2017-04-02 03:22:38;18.64
2017-04-02 03:23:20;18.64
2017-04-02 03:24:02;18.64
2017-04-02 03:24:44;18.65
2017-04-02 03:25:26;18.65
2017-04-02 03:26:09;18.65
2017-04-02 03:26:51;18.64
2017-04-02 03:27:33;18.65
2017-04-02 03:28:15;18.65
2017-04-02 03:28:57;18.65
2017-04-02 03:29:39;18.65
2017-04-02 03:30:21;18.65
2017-04-02 03:31:03;18.64
2017-04-02 03:31:45;18.64
2017-04-02 03:32:27;18.64
2017-04-02 03:33:09;18.64
2017-04-02 03:33:51;18.63
2017-04-02 03:34:33;18.63
2017-04-02 03:35:15;18.64
2017-04-02 03:35:57;18.64
2017-04-02 03:36:47;18.64
2017-04-02 03:37:29;18.64
2017-04-02 03:38:11;18.64
2017-04-02 03:38:53;18.63
2017-04-02 03:39:35;18.63
2017-04-02 03:40:17;18.63
2017-04-02 03:40:59;18.63
2017-04-02 03:41:42;18.64
2017-04-02 03:42:24;18.62
2017-04-02 03:43:06;18.62
2017-04-02 03:43:48;18.62
2017-04-02 03:44:30;18.62
2017-04-02 03:45:12;18.62
2017-04-02 03:45:54;18.62
2017-04-02 03:46:36;18.61
2017-04-02 03:47:18;18.61
2017-04-02 03:48:00;18.61
2017-04-02 03:48:42;18.61
2017-04-02 03:49:24;18.61
2017-04-02 03:50:06;18.61
2017-04-02 03:50:48;18.61
2017-04-02 03:51:30;18.61
2017-04-02 03:52:12;18.6
2017-04-02 03:52:54;18.6
2017-04-02 03:53:36;18.6
2017-04-02 03:54:18;18.61
2017-04-02 03:55:00;18.61
2017-04-02 03:55:42;18.61
2017-04-02 03:56:24;18.61
2017-04-02 03:57:07;18.61
2017-04-02 03:57:49;18.61
2017-04-02 03:58:31;18.6
2017-04-02 03:59:13;18.6
2017-04-02 03:59:55;18.6
2017-04-02 04:00:37;18.6
2017-04-02 04:01:19;18.6
2017-04-02 04:02:01;18.6
2017-04-02 04:02:43;18.6
2017-04-02 04:03:25;18.59
2017-04-02 04:04:07;18.58
2017-04-02 04:04:49;18.58
2017-04-02 04:05:31;18.57
2017-04-02 04:06:13;18.56
2017-04-02 04:06:55;18.55
2017-04-02 04:07:37;18.55
2017-04-02 04:08:19;18.54
2017-04-02 04:09:01;18.54
2017-04-02 04:09:43;18.55
2017-04-02 04:10:25;18.56
2017-04-02 04:11:07;18.57
2017-04-02 04:11:49;18.58
2017-04-02 04:12:32;18.6
2017-04-02 04:13:14;18.6
2017-04-02 04:13:56;18.6
2017-04-02 04:14:38;18.6
2017-04-02 04:15:20;18.6
2017-04-02 04:16:02;18.6
2017-04-02 04:16:44;18.6
2017-04-02 04:17:26;18.6
2017-04-02 04:18:08;18.6
2017-04-02 04:18:58;18.58
2017-04-02 04:19:40;18.58
2017-04-02 04:20:22;18.58
2017-04-02 04:21:04;18.56
2017-04-02 04:21:46;18.56
2017-04-02 04:22:28;18.55
2017-04-02 04:23:10;18.55
2017-04-02 20:14:53;18.12
2017-04-02 20:15:35;18.13
2017-04-02 20:16:17;18.12
2017-04-02 20:16:59;18.13
2017-04-02 20:17:41;18.13
2017-04-02 20:18:23;18.13
2017-04-02 20:19:05;18.13
2017-04-02 20:19:47;18.13
2017-04-02 20:20:29;18.13
2017-04-02 20:21:11;18.13
2017-04-02 20:21:53;18.13
2017-04-02 20:22:35;18.14
2017-04-02 20:23:17;18.13
2017-04-02 20:23:59;18.13
2017-04-02 20:24:41;18.13
2017-04-02 20:25:23;18.13
2017-04-02 20:26:05;18.13
2017-04-02 20:26:47;18.14
2017-04-02 20:27:29;18.14
2017-04-02 20:28:11;18.14
2017-04-02 20:28:53;18.15
2017-04-02 20:29:36;18.14
2017-04-02 20:30:18;18.14
2017-04-02 20:31:00;18.15
2017-04-02 20:31:42;18.18
2017-04-02 20:32:24;18.18
2017-04-02 20:33:14;18.18
2017-04-02 20:33:56;18.18
2017-04-02 20:34:38;18.18
2017-04-02 20:35:20;18.18
2017-04-02 20:36:02;18.18
2017-04-02 20:36:44;18.18
2017-04-02 20:37:26;18.18
2017-04-02 20:38:08;18.18
2017-04-02 20:38:50;18.18
2017-04-02 20:39:32;18.18
2017-04-02 20:40:14;18.19
2017-04-02 20:40:56;18.19
2017-04-02 20:41:38;18.19
2017-04-02 20:42:20;18.19
2017-04-02 20:43:02;18.19
2017-04-02 20:43:44;18.2
2017-04-02 20:44:27;18.19
2017-04-02 20:45:09;18.2
2017-04-02 20:45:51;18.2
2017-04-02 20:46:33;18.2
2017-04-02 20:47:15;18.2
2017-04-02 20:47:57;18.21
2017-04-02 20:48:39;18.2
2017-04-02 20:49:21;18.2
2017-04-02 20:50:03;18.2
2017-04-02 20:50:45;18.2
2017-04-02 20:51:27;18.21
2017-04-02 20:52:09;18.21
2017-04-02 20:52:51;18.21
2017-04-02 20:53:33;18.22
2017-04-02 20:54:15;18.22
2017-04-02 20:54:57;18.22
2017-04-02 20:55:39;18.22
2017-04-02 20:56:21;18.22
2017-04-02 20:57:03;18.23
2017-04-02 20:57:45;18.24
2017-04-02 20:58:27;18.24
2017-04-02 20:59:09;18.24
2017-04-02 20:59:52;18.24
2017-04-02 21:00:34;18.25
2017-04-02 21:01:16;18.26
2017-04-02 21:01:58;18.26
2017-04-02 21:02:40;18.26
2017-04-02 21:03:22;18.26
2017-04-02 21:04:04;18.27
2017-04-02 21:04:46;18.27
2017-04-02 21:05:28;18.28
2017-04-02 21:06:10;18.28
2017-04-02 21:06:52;18.29
2017-04-02 21:07:34;18.29
2017-04-02 21:08:16;18.29
2017-04-02 21:08:58;18.3
2017-04-02 21:09:40;18.3
2017-04-02 21:10:22;18.3
2017-04-02 21:11:04;18.31
2017-04-02 21:11:46;18.31
2017-04-02 21:12:28;18.31
2017-04-02 21:13:10;18.31
2017-04-02 21:13:52;18.32
2017-04-02 21:14:35;18.32
2017-04-02 21:15:24;18.32
2017-04-02 21:16:06;18.32
2017-04-02 21:16:48;18.32
2017-04-02 21:17:30;18.32
2017-04-02 21:18:12;18.32
2017-04-02 21:18:54;18.32
2017-04-02 21:19:36;18.32
2017-04-02 21:20:18;18.33
2017-04-02 21:21:00;18.33
2017-04-02 21:21:42;18.33
2017-04-02 21:22:24;18.33
2017-04-02 21:23:06;18.33
2017-04-02 21:23:48;18.33
2017-04-02 21:24:30;18.33
2017-04-02 21:25:12;18.34
2017-04-02 21:25:54;18.33
2017-04-02 21:26:36;18.33
2017-04-02 21:27:18;18.33
2017-04-02 21:28:00;18.33
2017-04-02 21:28:42;18.33
2017-04-02 21:29:25;18.34
2017-04-02 21:30:07;18.34
2017-04-02 21:30:49;18.34
2017-04-02 21:31:31;18.34
2017-04-02 21:32:13;18.34
2017-04-02 21:32:55;18.34
2017-04-02 21:33:37;18.34
2017-04-02 21:34:19;18.35
2017-04-02 21:35:01;18.35
2017-04-02 21:35:43;18.34
2017-04-02 21:36:25;18.35
2017-04-02 21:37:07;18.35
2017-04-02 21:37:49;18.35
2017-04-02 21:38:31;18.34
2017-04-02 21:39:13;18.35
2017-04-02 21:39:55;18.35
2017-04-02 21:40:37;18.35
2017-04-02 21:41:19;18.35
2017-04-02 21:42:01;18.36
2017-04-02 21:42:43;18.36
2017-04-02 21:43:25;18.36
2017-04-02 21:44:08;18.36
2017-04-02 21:44:50;18.36
2017-04-02 21:45:32;18.36
2017-04-02 21:46:14;18.36
2017-04-02 21:46:56;18.36
2017-04-02 21:47:38;18.37
2017-04-02 21:48:20;18.37
2017-04-02 21:49:02;18.38
2017-04-02 21:49:44;18.38
2017-04-02 21:50:26;18.38
2017-04-02 21:51:08;18.39
2017-04-02 21:51:50;18.39
2017-04-02 21:52:32;18.38
2017-04-02 21:53:14;18.39
2017-04-02 21:53:56;18.39
2017-04-02 21:54:38;18.39
2017-04-02 21:55:20;18.39
2017-04-02 21:56:02;18.39
2017-04-02 21:56:44;18.4
2017-04-02 21:57:33;18.4
2017-04-02 21:58:15;18.4
2017-04-02 21:58:57;18.41
2017-04-02 21:59:39;18.42
2017-04-02 22:00:21;18.43
2017-04-02 22:01:03;18.43
2017-04-02 22:01:45;18.43
2017-04-02 22:02:27;18.43
2017-04-02 22:03:09;18.43
2017-04-02 22:03:51;18.43
2017-04-02 22:04:33;18.43
2017-04-02 22:05:15;18.43
2017-04-02 22:05:58;18.43
2017-04-02 22:06:40;18.43
2017-04-02 22:07:22;18.43
2017-04-02 22:08:04;18.43
2017-04-02 22:08:46;18.43
2017-04-02 22:09:28;18.44
2017-04-02 22:10:10;18.44
2017-04-02 22:10:52;18.44
2017-04-02 22:11:34;18.45
2017-04-02 22:12:16;18.45
2017-04-02 22:12:58;18.45
2017-04-02 22:13:40;18.45
2017-04-02 22:14:22;18.46
2017-04-02 22:15:04;18.46
2017-04-02 22:15:46;18.46
2017-04-02 22:16:28;18.46
2017-04-02 22:17:10;18.46
2017-04-02 22:17:52;18.46
2017-04-02 22:18:34;18.46
2017-04-02 22:19:16;18.46
2017-04-02 22:19:58;18.46
2017-04-02 22:20:40;18.47
2017-04-02 22:21:23;18.46
2017-04-02 22:22:05;18.47
2017-04-02 22:22:47;18.47
2017-04-02 22:23:29;18.47
2017-04-02 22:24:11;18.46
2017-04-02 22:24:53;18.46
2017-04-02 22:25:35;18.47
2017-04-02 22:26:17;18.47
2017-04-02 22:26:59;18.46
2017-04-02 22:27:41;18.46
2017-04-02 22:28:23;18.46
2017-04-02 22:29:05;18.47
2017-04-02 22:29:47;18.47
2017-04-02 22:30:29;18.47
2017-04-02 22:31:11;18.47
2017-04-02 22:31:53;18.47
2017-04-02 22:32:35;18.47
2017-04-02 22:33:17;18.47
2017-04-02 22:33:59;18.48
2017-04-02 22:34:41;18.47
2017-04-02 22:35:23;18.47
2017-04-02 22:36:06;18.47
2017-04-02 22:36:48;18.48
2017-04-02 22:37:30;18.48
2017-04-02 22:38:12;18.48
2017-04-02 22:38:54;18.48
2017-04-02 22:39:42;18.47
2017-04-02 22:40:24;18.47
2017-04-02 22:41:06;18.47
2017-04-02 22:41:48;18.48
2017-04-02 22:42:30;18.48
2017-04-02 22:43:13;18.48
2017-04-02 22:43:55;18.48
2017-04-02 22:44:37;18.47
2017-04-02 22:45:19;18.49
2017-04-02 22:46:01;18.48
2017-04-02 22:46:43;18.48
2017-04-02 22:47:25;18.48
2017-04-02 22:48:07;18.48
2017-04-02 22:48:49;18.48
2017-04-02 22:49:31;18.48
2017-04-02 22:50:13;18.48
2017-04-02 22:50:55;18.48
2017-04-02 22:51:37;18.48
2017-04-02 22:52:19;18.48
2017-04-02 22:53:01;18.49
2017-04-02 22:53:43;18.49
2017-04-02 22:54:25;18.49
2017-04-02 22:55:07;18.49
2017-04-02 22:55:49;18.49
2017-04-02 22:56:31;18.5
2017-04-02 22:57:13;18.49
2017-04-02 22:57:55;18.49
2017-04-02 22:58:37;18.5
2017-04-02 22:59:20;18.5
2017-04-02 23:00:02;18.5
2017-04-02 23:00:44;18.51
2017-04-02 23:01:26;18.51
2017-04-02 23:02:08;18.51
2017-04-02 23:02:50;18.51
2017-04-02 23:03:32;18.51
2017-04-02 23:04:14;18.52
2017-04-02 23:04:56;18.52
2017-04-02 23:05:38;18.53
2017-04-02 23:06:20;18.54
2017-04-02 23:07:02;18.54
2017-04-02 23:07:44;18.54
2017-04-02 23:08:26;18.55
2017-04-02 23:09:08;18.56
2017-04-02 23:09:50;18.56
2017-04-02 23:10:32;18.57
2017-04-02 23:11:14;18.58
2017-04-02 23:11:56;18.58
2017-04-02 23:12:38;18.58
2017-04-02 23:13:20;18.59
2017-04-02 23:14:02;18.58
2017-04-02 23:14:44;18.58
2017-04-02 23:15:27;18.58
2017-04-02 23:16:09;18.58
2017-04-02 23:16:51;18.58
2017-04-02 23:17:33;18.58
2017-04-02 23:18:15;18.58
2017-04-02 23:18:57;18.59
2017-04-02 23:19:39;18.58
2017-04-02 23:20:21;18.58
2017-04-02 23:21:03;18.59
2017-04-02 23:21:52;18.59
2017-04-02 23:22:34;18.59
2017-04-02 23:23:16;18.59
2017-04-02 23:23:58;18.59
2017-04-02 23:24:40;18.59
2017-04-02 23:25:22;18.59
2017-04-02 23:26:04;18.59
2017-04-02 23:26:46;18.59
2017-04-02 23:27:29;18.59
2017-04-02 23:28:11;18.59
2017-04-02 23:28:53;18.59
2017-04-02 23:29:35;18.59
2017-04-02 23:30:17;18.58
2017-04-02 23:30:59;18.58
2017-04-02 23:31:41;18.59
2017-04-02 23:32:23;18.59
2017-04-02 23:33:05;18.59
2017-04-02 23:33:47;18.59
2017-04-02 23:34:29;18.6
2017-04-02 23:35:11;18.6
2017-04-02 23:35:53;18.6
2017-04-02 23:36:35;18.6
2017-04-02 23:37:17;18.6
2017-04-02 23:37:59;18.61
2017-04-02 23:38:41;18.61
2017-04-02 23:39:23;18.61
2017-04-02 23:40:05;18.6
2017-04-02 23:40:47;18.6
2017-04-02 23:41:30;18.6
2017-04-02 23:42:12;18.6
2017-04-02 23:42:54;18.6
2017-04-02 23:43:36;18.6
2017-04-02 23:44:18;18.6
2017-04-02 23:45:00;18.6
2017-04-02 23:45:42;18.6
2017-04-02 23:46:24;18.59
2017-04-02 23:47:06;18.6
2017-04-02 23:47:48;18.6
2017-04-02 23:48:30;18.6
2017-04-02 23:49:12;18.6
2017-04-02 23:49:54;18.6
2017-04-02 23:50:36;18.6
2017-04-02 23:51:18;18.6
2017-04-02 23:52:00;18.6
2017-04-02 23:52:42;18.6
2017-04-02 23:53:24;18.6
2017-04-02 23:54:06;18.6
2017-04-02 23:54:48;18.61
2017-04-02 23:55:30;18.61
2017-04-02 23:56:13;18.61
2017-04-02 23:56:55;18.61
2017-04-02 23:57:37;18.61
2017-04-02 23:58:19;18.61
2017-04-02 23:59:01;18.61
2017-04-02 23:59:43;18.61
2017-04-03 00:00:25;18.61
2017-04-03 00:01:07;18.61
2017-04-03 00:01:49;18.61
2017-04-03 00:02:31;18.61
2017-04-03 00:03:13;18.61
2017-04-03 00:04:02;18.61
2017-04-03 00:04:44;18.62
2017-04-03 00:05:26;18.61
2017-04-03 00:06:08;18.62
2017-04-03 00:06:50;18.62
2017-04-03 00:07:32;18.62
2017-04-03 00:08:14;18.62
2017-04-03 00:08:56;18.62
2017-04-03 00:09:38;18.62
2017-04-03 00:10:20;18.61
2017-04-03 00:11:03;18.62
2017-04-03 00:11:45;18.62
2017-04-03 00:12:27;18.62
2017-04-03 00:13:09;18.62
2017-04-03 00:13:51;18.61
2017-04-03 00:14:33;18.62
2017-04-03 00:15:15;18.62
2017-04-03 00:15:57;18.63
2017-04-03 00:16:39;18.63
2017-04-03 00:17:21;18.63
2017-04-03 00:18:03;18.63
2017-04-03 00:18:45;18.63
2017-04-03 00:19:27;18.63
2017-04-03 00:20:09;18.63
2017-04-03 00:20:51;18.63
2017-04-03 00:21:33;18.63
2017-04-03 00:22:15;18.63
2017-04-03 00:22:57;18.63
2017-04-03 00:23:39;18.63
2017-04-03 00:24:21;18.63
2017-04-03 00:25:03;18.63
2017-04-03 00:25:45;18.63
2017-04-03 00:26:27;18.63
2017-04-03 00:27:09;18.64
2017-04-03 00:27:52;18.64
2017-04-03 00:28:34;18.64
2017-04-03 00:29:16;18.64
2017-04-03 00:29:58;18.63
2017-04-03 00:30:40;18.63
2017-04-03 00:31:22;18.64
2017-04-03 00:32:04;18.64
2017-04-03 00:32:46;18.64
2017-04-03 00:33:28;18.64
2017-04-03 00:34:10;18.64
2017-04-03 00:34:52;18.63
2017-04-03 00:35:34;18.64
2017-04-03 00:36:16;18.65
2017-04-03 00:36:58;18.65
2017-04-03 00:37:40;18.65
2017-04-03 00:38:22;18.65
2017-04-03 00:39:04;18.65
2017-04-03 00:39:46;18.65
2017-04-03 00:40:28;18.65
2017-04-03 00:41:10;18.65
2017-04-03 00:41:52;18.66
2017-04-03 00:42:34;18.65
2017-04-03 00:43:17;18.65
2017-04-03 00:43:59;18.65
2017-04-03 00:44:41;18.65
2017-04-03 00:45:23;18.65
2017-04-03 00:46:12;18.65
2017-04-03 00:46:55;18.66
2017-04-03 00:47:37;18.66
2017-04-03 00:48:19;18.66
2017-04-03 00:49:01;18.66
2017-04-03 00:49:43;18.65
2017-04-03 00:50:25;18.66
2017-04-03 00:51:07;18.66
2017-04-03 00:51:49;18.66
2017-04-03 00:52:31;18.65
2017-04-03 00:53:13;18.66
2017-04-03 00:53:55;18.66
2017-04-03 00:54:37;18.65
2017-04-03 00:55:19;18.66
2017-04-03 00:56:01;18.66
2017-04-03 00:56:43;18.66
2017-04-03 00:57:25;18.66
2017-04-03 00:58:07;18.66
2017-04-03 00:58:49;18.66
2017-04-03 00:59:31;18.66
2017-04-03 01:00:13;18.66
2017-04-03 01:00:55;18.66
2017-04-03 01:01:37;18.66
2017-04-03 01:02:19;18.66
2017-04-03 01:03:01;18.66
2017-04-03 01:03:44;18.66
2017-04-03 01:04:26;18.67
2017-04-03 01:05:08;18.66
2017-04-03 01:05:50;18.66
2017-04-03 01:06:32;18.66
2017-04-03 01:07:14;18.66
2017-04-03 01:07:56;18.66
2017-04-03 01:08:38;18.66
2017-04-03 01:09:20;18.67
2017-04-03 01:10:02;18.66
2017-04-03 01:10:44;18.66
2017-04-03 01:11:26;18.66
2017-04-03 01:12:08;18.66
2017-04-03 01:12:50;18.66
2017-04-03 01:13:32;18.66
2017-04-03 01:14:14;18.66
2017-04-03 01:14:56;18.66
2017-04-03 01:15:38;18.66
2017-04-03 01:16:20;18.66
2017-04-03 01:17:02;18.66
2017-04-03 01:17:44;18.66
2017-04-03 01:18:26;18.66
2017-04-03 01:19:09;18.66
2017-04-03 01:19:51;18.66
2017-04-03 01:20:33;18.67
2017-04-03 01:21:15;18.67
2017-04-03 01:21:57;18.67
2017-04-03 01:22:39;18.67
2017-04-03 01:23:21;18.67
2017-04-03 01:24:03;18.67
2017-04-03 01:24:45;18.67
2017-04-03 01:25:27;18.67
2017-04-03 01:26:09;18.67
2017-04-03 01:26:51;18.67
2017-04-03 01:27:33;18.67
2017-04-03 01:28:22;18.66
2017-04-03 01:29:04;18.66
2017-04-03 01:29:46;18.67
2017-04-03 01:30:28;18.66
2017-04-03 01:31:10;18.66
2017-04-03 01:31:52;18.66
2017-04-03 01:32:34;18.66
2017-04-03 01:33:17;18.66
2017-04-03 01:33:59;18.66
2017-04-03 01:34:41;18.66
2017-04-03 01:35:23;18.66
2017-04-03 01:36:05;18.66
2017-04-03 01:36:47;18.66
2017-04-03 01:37:29;18.66
2017-04-03 01:38:11;18.66
2017-04-03 01:38:53;18.66
2017-04-03 01:39:35;18.66
2017-04-03 01:40:17;18.66
2017-04-03 01:40:59;18.67
2017-04-03 01:41:41;18.67
2017-04-03 01:42:23;18.67
2017-04-03 01:43:05;18.67
2017-04-03 01:43:47;18.67
2017-04-03 01:44:29;18.67
2017-04-03 01:45:11;18.67
2017-04-03 01:45:53;18.67
2017-04-03 01:46:35;18.67
2017-04-03 01:47:17;18.67
2017-04-03 01:47:59;18.66
2017-04-03 01:48:41;18.66
2017-04-03 01:49:24;18.66
2017-04-03 01:50:06;18.66
2017-04-03 01:50:48;18.66
2017-04-03 01:51:30;18.66
2017-04-03 01:52:12;18.66
2017-04-03 01:52:54;18.67
2017-04-03 01:53:36;18.67
2017-04-03 01:54:18;18.66
2017-04-03 01:55:00;18.66
2017-04-03 01:55:42;18.66
2017-04-03 01:56:24;18.66
2017-04-03 01:57:06;18.67
2017-04-03 01:57:48;18.67
2017-04-03 01:58:30;18.67
2017-04-03 01:59:12;18.67
2017-04-03 01:59:54;18.66
2017-04-03 02:00:36;18.67
2017-04-03 02:01:18;18.67
2017-04-03 02:02:00;18.67
2017-04-03 02:02:42;18.67
2017-04-03 02:03:24;18.67
2017-04-03 02:04:06;18.67
2017-04-03 02:04:49;18.67
2017-04-03 02:05:31;18.67
2017-04-03 02:06:13;18.67
2017-04-03 02:06:55;18.67
2017-04-03 02:07:37;18.66
2017-04-03 02:08:19;18.67
2017-04-03 02:09:01;18.67
2017-04-03 02:09:43;18.67
2017-04-03 02:10:34;18.67
2017-04-03 02:11:16;18.67
2017-04-03 02:11:58;18.67
2017-04-03 02:12:40;18.67
2017-04-03 02:13:22;18.67
2017-04-03 02:14:04;18.67
2017-04-03 02:14:46;18.67
2017-04-03 02:15:28;18.67
2017-04-03 02:16:10;18.66
2017-04-03 02:16:52;18.67
2017-04-03 02:17:34;18.67
2017-04-03 02:18:16;18.67
2017-04-03 02:18:58;18.67
2017-04-03 02:19:40;18.67
2017-04-03 02:20:23;18.67
2017-04-03 02:21:05;18.67
2017-04-03 02:21:47;18.67
2017-04-03 02:22:29;18.67
2017-04-03 02:23:11;18.67
2017-04-03 02:23:53;18.67
2017-04-03 02:24:35;18.67
2017-04-03 02:25:17;18.67
2017-04-03 02:25:59;18.67
2017-04-03 02:26:41;18.67
2017-04-03 02:27:23;18.67
2017-04-03 02:28:05;18.67
2017-04-03 02:28:47;18.67
2017-04-03 02:29:29;18.67
2017-04-03 02:30:11;18.67
2017-04-03 02:30:53;18.66
2017-04-03 02:31:35;18.67
2017-04-03 02:32:17;18.67
2017-04-03 02:32:59;18.67
2017-04-03 02:33:41;18.67
2017-04-03 02:34:24;18.66
2017-04-03 02:35:06;18.66
2017-04-03 02:35:48;18.67
2017-04-03 02:36:30;18.66
2017-04-03 02:37:12;18.67
2017-04-03 02:37:54;18.66
2017-04-03 02:38:36;18.66
2017-04-03 02:39:18;18.66
2017-04-03 02:40:00;18.66
2017-04-03 02:40:42;18.66
2017-04-03 02:41:24;18.66
2017-04-03 02:42:06;18.66
2017-04-03 02:42:48;18.66
2017-04-03 02:43:30;18.65
2017-04-03 02:44:12;18.66
2017-04-03 02:44:54;18.65
2017-04-03 02:45:36;18.66
2017-04-03 02:46:18;18.66
2017-04-03 02:47:00;18.66
2017-04-03 02:47:42;18.66
2017-04-03 02:48:24;18.66
2017-04-03 02:49:06;18.66
2017-04-03 02:49:48;18.66
2017-04-03 02:50:31;18.66
2017-04-03 02:51:13;18.66
2017-04-03 02:51:55;18.66
2017-04-03 02:52:46;18.66
2017-04-03 02:53:28;18.66
2017-04-03 02:54:10;18.66
2017-04-03 02:54:52;18.67
2017-04-03 02:55:34;18.67
2017-04-03 02:56:16;18.67
2017-04-03 02:56:59;18.68
2017-04-03 02:57:41;18.66
2017-04-03 02:58:23;18.67
2017-04-03 02:59:05;18.67
2017-04-03 02:59:47;18.67
2017-04-03 03:00:29;18.67
2017-04-03 03:01:11;18.67
2017-04-03 03:01:53;18.67
2017-04-03 03:02:35;18.67
2017-04-03 03:03:17;18.67
2017-04-03 03:03:59;18.67
2017-04-03 03:04:41;18.67
2017-04-03 03:05:23;18.66
2017-04-03 03:06:05;18.66
2017-04-03 03:06:47;18.66
2017-04-03 03:07:29;18.66
2017-04-03 03:08:11;18.66
2017-04-03 03:08:53;18.66
2017-04-03 03:09:35;18.66
2017-04-03 03:10:17;18.66
2017-04-03 03:11:00;18.66
2017-04-03 03:11:42;18.66
2017-04-03 03:12:24;18.66
2017-04-03 03:13:06;18.66
2017-04-03 03:13:48;18.67
2017-04-03 03:14:30;18.66
2017-04-03 03:15:12;18.66
2017-04-03 03:15:54;18.66
2017-04-03 03:16:36;18.66
2017-04-03 03:17:18;18.67
2017-04-03 03:18:00;18.67
2017-04-03 03:18:42;18.67
2017-04-03 03:19:24;18.66
2017-04-03 03:20:06;18.67
2017-04-03 03:20:48;18.66
2017-04-03 03:21:30;18.66
2017-04-03 03:22:12;18.66
2017-04-03 03:22:54;18.66
2017-04-03 03:23:36;18.66
2017-04-03 03:24:18;18.66
2017-04-03 03:25:00;18.66
2017-04-03 03:25:43;18.66
2017-04-03 03:26:25;18.66
2017-04-03 03:27:07;18.65
2017-04-03 03:27:49;18.65
2017-04-03 03:28:31;18.65
2017-04-03 03:29:13;18.65
2017-04-03 03:29:55;18.65
2017-04-03 03:30:37;18.65
2017-04-03 03:31:19;18.65
2017-04-03 03:32:01;18.66
2017-04-03 03:32:43;18.65
2017-04-03 03:33:25;18.65
2017-04-03 03:34:07;18.65
2017-04-03 03:34:58;18.65
2017-04-03 03:35:40;18.65
2017-04-03 03:36:22;18.65
2017-04-03 03:37:04;18.65
2017-04-03 03:37:47;18.65
2017-04-03 03:38:29;18.65
2017-04-03 03:39:11;18.64
2017-04-03 03:39:53;18.64
2017-04-03 03:40:35;18.65
2017-04-03 03:41:17;18.65
2017-04-03 03:41:59;18.65
2017-04-03 03:42:41;18.65
2017-04-03 03:43:23;18.65
2017-04-03 03:44:05;18.65
2017-04-03 03:44:47;18.65
2017-04-03 03:45:29;18.65
2017-04-03 03:46:11;18.65
2017-04-03 03:46:53;18.65
2017-04-03 03:47:35;18.65
2017-04-03 03:48:17;18.65
2017-04-03 03:48:59;18.65
2017-04-03 03:49:41;18.65
2017-04-03 03:50:23;18.65
2017-04-03 03:51:05;18.65
2017-04-03 03:51:47;18.65
2017-04-03 03:52:29;18.65
2017-04-03 03:53:12;18.64
2017-04-03 03:53:54;18.64
2017-04-03 03:54:36;18.64
2017-04-03 03:55:18;18.64
2017-04-03 03:56:00;18.64
2017-04-03 03:56:42;18.64
2017-04-03 03:57:24;18.64
2017-04-03 03:58:06;18.65
2017-04-03 03:58:48;18.65
2017-04-03 03:59:30;18.65
2017-04-03 04:00:12;18.64
2017-04-03 04:00:54;18.64
2017-04-03 04:01:36;18.63
2017-04-03 04:02:18;18.64
2017-04-03 04:03:00;18.63
2017-04-03 04:03:42;18.63
2017-04-03 04:04:24;18.63
2017-04-03 04:05:06;18.63
2017-04-03 04:05:48;18.63
2017-04-03 04:06:30;18.63
2017-04-03 04:07:12;18.63
2017-04-03 04:07:54;18.63
2017-04-03 04:08:37;18.63
2017-04-03 04:09:19;18.63
2017-04-03 04:10:01;18.64
2017-04-03 04:10:43;18.63
2017-04-03 04:11:25;18.63
2017-04-03 04:12:07;18.63
2017-04-03 04:12:49;18.63
2017-04-03 04:13:31;18.63
2017-04-03 04:14:13;18.63
2017-04-03 04:14:55;18.62
2017-04-03 04:15:37;18.62
2017-04-03 04:16:19;18.61
2017-04-03 04:17:11;18.61
2017-04-03 04:17:53;18.61
2017-04-03 04:18:35;18.61
2017-04-03 04:19:17;18.61
2017-04-03 04:19:59;18.61
2017-04-03 04:20:41;18.61
2017-04-03 20:16:00;17.94
2017-04-03 20:16:42;17.94
2017-04-03 20:17:24;17.94
2017-04-03 20:18:06;17.94
2017-04-03 20:18:48;17.93
2017-04-03 20:19:30;17.93
2017-04-03 20:20:12;17.93
2017-04-03 20:20:54;17.93
2017-04-03 20:21:37;17.91
2017-04-03 20:22:19;17.91
2017-04-03 20:23:01;17.9
2017-04-03 20:23:43;17.88
2017-04-03 20:24:25;17.87
2017-04-03 20:25:07;17.84
2017-04-03 20:25:49;17.8
2017-04-03 20:26:31;17.77
2017-04-03 20:27:13;17.74
2017-04-03 20:27:55;17.72
2017-04-03 20:28:37;17.71
2017-04-03 20:29:19;17.7
2017-04-03 20:30:01;17.68
2017-04-03 20:30:43;17.66
2017-04-03 20:31:25;17.64
2017-04-03 20:32:07;17.61
2017-04-03 20:32:49;17.59
2017-04-03 20:33:31;17.57
2017-04-03 20:34:13;17.55
2017-04-03 20:34:55;17.54
2017-04-03 20:35:37;17.53
2017-04-03 20:36:28;17.53
2017-04-03 20:37:10;17.55
2017-04-03 20:37:52;17.56
2017-04-03 20:38:34;17.57
2017-04-03 20:39:16;17.58
2017-04-03 20:39:58;17.59
2017-04-03 20:40:40;17.63
2017-04-03 20:41:22;17.66
2017-04-03 20:42:04;17.7
2017-04-03 20:42:46;17.74
2017-04-03 20:43:28;17.79
2017-04-03 20:44:10;17.82
2017-04-03 20:44:52;17.85
2017-04-03 20:45:34;17.86
2017-04-03 20:46:16;17.87
2017-04-03 20:46:58;17.88
2017-04-03 20:47:40;17.89
2017-04-03 20:48:22;17.9
2017-04-03 20:49:04;17.9
2017-04-03 20:49:46;17.93
2017-04-03 20:50:28;17.94
2017-04-03 20:51:11;17.96
2017-04-03 20:51:53;17.97
2017-04-03 20:52:35;17.98
2017-04-03 20:53:17;17.99
2017-04-03 20:53:59;17.99
2017-04-03 20:54:41;18.0
2017-04-03 20:55:23;18.0
2017-04-03 20:56:05;18.0
2017-04-03 20:56:47;18.01
2017-04-03 20:57:29;18.02
2017-04-03 20:58:11;18.03
2017-04-03 20:58:53;18.04
2017-04-03 20:59:35;18.05
2017-04-03 21:00:17;18.08
2017-04-03 21:00:59;18.09
2017-04-03 21:01:41;18.09
2017-04-03 21:02:23;18.09
2017-04-03 21:03:05;18.09
2017-04-03 21:03:47;18.08
2017-04-03 21:04:29;18.08
2017-04-03 21:05:11;18.09
2017-04-03 21:05:53;18.09
2017-04-03 21:06:35;18.11
2017-04-03 21:07:17;18.12
2017-04-03 21:08:00;18.12
2017-04-03 21:08:42;18.12
2017-04-03 21:09:24;18.11
2017-04-03 21:10:06;18.11
2017-04-03 21:10:48;18.1
2017-04-03 21:11:30;18.1
2017-04-03 21:12:12;18.1
2017-04-03 21:12:54;18.09
2017-04-03 21:13:36;18.09
2017-04-03 21:14:18;18.08
2017-04-03 21:15:00;18.08
2017-04-03 21:15:42;18.08
2017-04-03 21:16:24;18.08
2017-04-03 21:17:06;18.08
2017-04-03 21:17:48;18.09
2017-04-03 21:18:38;18.1
2017-04-03 21:19:20;18.11
2017-04-03 21:20:02;18.13
2017-04-03 21:20:44;18.14
2017-04-03 21:21:26;18.15
2017-04-03 21:22:08;18.15
2017-04-03 21:22:50;18.16
2017-04-03 21:23:32;18.17
2017-04-03 21:24:14;18.18
2017-04-03 21:24:56;18.18
2017-04-03 21:25:38;18.18
2017-04-03 21:26:20;18.18
2017-04-03 21:27:02;18.18
2017-04-03 21:27:44;18.18
2017-04-03 21:28:26;18.17
2017-04-03 21:29:08;18.16
2017-04-03 21:29:50;18.16
2017-04-03 21:30:32;18.16
2017-04-03 21:31:14;18.15
2017-04-03 21:31:56;18.15
2017-04-03 21:32:39;18.15
2017-04-03 21:33:21;18.15
2017-04-03 21:34:03;18.15
2017-04-03 21:34:45;18.15
2017-04-03 21:35:27;18.16
2017-04-03 21:36:09;18.16
2017-04-03 21:36:51;18.17
2017-04-03 21:37:33;18.17
2017-04-03 21:38:15;18.18
2017-04-03 21:38:57;18.18
2017-04-03 21:39:39;18.19
2017-04-03 21:40:21;18.19
2017-04-03 21:41:03;18.2
2017-04-03 21:41:45;18.21
2017-04-03 21:42:27;18.21
2017-04-03 21:43:09;18.22
2017-04-03 21:43:51;18.22
2017-04-03 21:44:33;18.23
2017-04-03 21:45:15;18.24
2017-04-03 21:45:57;18.24
2017-04-03 21:46:39;18.26
2017-04-03 21:47:21;18.26
2017-04-03 21:48:03;18.26
2017-04-03 21:48:45;18.26
2017-04-03 21:49:28;18.26
2017-04-03 21:50:10;18.26
2017-04-03 21:50:52;18.26
2017-04-03 21:51:34;18.26
2017-04-03 21:52:16;18.25
2017-04-03 21:52:58;18.24
2017-04-03 21:53:40;18.22
2017-04-03 21:54:22;18.2
2017-04-03 21:55:04;18.18
2017-04-03 21:55:46;18.18
2017-04-03 21:56:28;18.18
2017-04-03 21:57:10;18.18
2017-04-03 21:57:52;18.2
2017-04-03 21:58:34;18.21
2017-04-03 21:59:16;18.22
2017-04-03 21:59:58;18.23
2017-04-03 22:00:48;18.23
2017-04-03 22:01:30;18.22
2017-04-03 22:02:12;18.21
2017-04-03 22:02:54;18.2
2017-04-03 22:03:37;18.19
2017-04-03 22:04:19;18.18
2017-04-03 22:05:01;18.17
2017-04-03 22:05:43;18.16
2017-04-03 22:06:25;18.16
2017-04-03 22:07:07;18.15
2017-04-03 22:07:49;18.15
2017-04-03 22:08:31;18.15
2017-04-03 22:09:13;18.15
2017-04-03 22:09:55;18.14
2017-04-03 22:10:37;18.13
2017-04-03 22:11:19;18.11
2017-04-03 22:12:01;18.1
2017-04-03 22:12:43;18.08
2017-04-03 22:13:25;18.06
2017-04-03 22:14:07;18.03
2017-04-03 22:14:49;18.01
2017-04-03 22:15:31;18.0
2017-04-03 22:16:13;17.98
2017-04-03 22:16:55;17.98
2017-04-03 22:17:37;17.98
2017-04-03 22:18:20;17.98
2017-04-03 22:19:02;17.99
2017-04-03 22:19:44;18.02
2017-04-03 22:20:26;18.05
2017-04-03 22:21:08;18.08
2017-04-03 22:21:50;18.11
2017-04-03 22:22:32;18.13
2017-04-03 22:23:14;18.14
2017-04-03 22:23:56;18.16
2017-04-03 22:24:38;18.16
2017-04-03 22:25:20;18.15
2017-04-03 22:26:02;18.13
2017-04-03 22:26:44;18.11
2017-04-03 22:27:26;18.08
2017-04-03 22:28:08;18.07
2017-04-03 22:28:50;18.06
2017-04-03 22:29:32;18.05
2017-04-03 22:30:14;18.04
2017-04-03 22:30:56;18.01
2017-04-03 22:31:38;17.98
2017-04-03 22:32:20;17.93
2017-04-03 22:33:03;17.87
2017-04-03 22:33:45;17.82
2017-04-03 22:34:27;17.79
2017-04-03 22:35:09;17.77
2017-04-03 22:35:51;17.77
2017-04-03 22:36:33;17.78
2017-04-03 22:37:15;17.79
2017-04-03 22:37:57;17.8
2017-04-03 22:38:39;17.8
2017-04-03 22:39:21;17.78
2017-04-03 22:40:03;17.78
2017-04-03 22:40:45;17.77
2017-04-03 22:41:27;17.77
2017-04-03 22:42:09;17.78
2017-04-03 22:42:58;17.78
2017-04-03 22:43:40;17.79
2017-04-03 22:44:22;17.78
2017-04-03 22:45:04;17.76
2017-04-03 22:45:46;17.73
2017-04-03 22:46:28;17.69
2017-04-03 22:47:10;17.65
2017-04-03 22:47:53;17.62
2017-04-03 22:48:35;17.6
2017-04-03 22:49:17;17.59
2017-04-03 22:49:59;17.6
2017-04-03 22:50:41;17.61
2017-04-03 22:51:23;17.62
2017-04-03 22:52:05;17.62
2017-04-03 22:52:47;17.62
2017-04-03 22:53:29;17.6
2017-04-03 22:54:11;17.61
2017-04-03 22:54:53;17.63
2017-04-03 22:55:35;17.65
2017-04-03 22:56:17;17.7
2017-04-03 22:56:59;17.72
2017-04-03 22:57:41;17.75
2017-04-03 22:58:23;17.77
2017-04-03 22:59:05;17.76
2017-04-03 22:59:47;17.75
2017-04-03 23:00:29;17.74
2017-04-03 23:01:11;17.74
2017-04-03 23:01:53;17.72
2017-04-03 23:02:35;17.72
2017-04-03 23:03:18;17.72
2017-04-03 23:04:00;17.73
2017-04-03 23:04:42;17.74
2017-04-03 23:05:24;17.77
2017-04-03 23:06:06;17.8
2017-04-03 23:06:48;17.82
2017-04-03 23:07:30;17.85
2017-04-03 23:08:12;17.88
2017-04-03 23:08:54;17.91
2017-04-03 23:09:36;17.92
2017-04-03 23:10:18;17.95
2017-04-03 23:11:00;17.97
2017-04-03 23:11:42;18.0
2017-04-03 23:12:24;18.03
2017-04-03 23:13:06;18.06
2017-04-03 23:13:48;18.1
2017-04-03 23:14:30;18.13
2017-04-03 23:15:12;18.15
2017-04-03 23:15:54;18.2
2017-04-03 23:16:36;18.22
2017-04-03 23:17:18;18.25
2017-04-03 23:18:00;18.28
2017-04-03 23:18:42;18.3
2017-04-03 23:19:25;18.32
2017-04-03 23:20:07;18.33
2017-04-03 23:20:49;18.35
2017-04-03 23:21:31;18.36
2017-04-03 23:22:13;18.37
2017-04-03 23:22:55;18.38
2017-04-03 23:23:37;18.38
2017-04-03 23:24:19;18.38
2017-04-03 23:25:09;18.38
2017-04-03 23:25:51;18.37
2017-04-03 23:26:33;18.37
2017-04-03 23:27:15;18.38
2017-04-03 23:27:58;18.39
2017-04-03 23:28:40;18.4
2017-04-03 23:29:22;18.41
2017-04-03 23:30:04;18.41
2017-04-03 23:30:46;18.41
2017-04-03 23:31:28;18.4
2017-04-03 23:32:10;18.39
2017-04-03 23:32:52;18.38
2017-04-03 23:33:34;18.36
2017-04-03 23:34:16;18.36
2017-04-03 23:34:58;18.35
2017-04-03 23:35:40;18.35
2017-04-03 23:36:22;18.33
2017-04-03 23:37:04;18.31
2017-04-03 23:37:46;18.29
2017-04-03 23:38:28;18.27
2017-04-03 23:39:10;18.27
2017-04-03 23:39:52;18.27
2017-04-03 23:40:34;18.26
2017-04-03 23:41:16;18.26
2017-04-03 23:41:58;18.25
2017-04-03 23:42:41;18.23
2017-04-03 23:43:23;18.22
2017-04-03 23:44:05;18.2
2017-04-03 23:44:47;18.18
2017-04-03 23:45:29;18.17
2017-04-03 23:46:11;18.17
2017-04-03 23:46:53;18.17
2017-04-03 23:47:35;18.18
2017-04-03 23:48:17;18.18
2017-04-03 23:48:59;18.19
2017-04-03 23:49:41;18.21
2017-04-03 23:50:23;18.22
2017-04-03 23:51:05;18.24
2017-04-03 23:51:47;18.26
2017-04-03 23:52:29;18.27
2017-04-03 23:53:11;18.29
2017-04-03 23:53:53;18.31
2017-04-03 23:54:35;18.33
2017-04-03 23:55:17;18.35
2017-04-03 23:55:59;18.36
2017-04-03 23:56:42;18.37
2017-04-03 23:57:24;18.39
2017-04-03 23:58:06;18.39
2017-04-03 23:58:48;18.38
2017-04-03 23:59:30;18.38
2017-04-04 00:00:12;18.38
2017-04-04 00:00:54;18.38
2017-04-04 00:01:36;18.38
2017-04-04 00:02:18;18.37
2017-04-04 00:03:00;18.37
2017-04-04 00:03:42;18.37
2017-04-04 00:04:24;18.37
2017-04-04 00:05:06;18.37
2017-04-04 00:05:48;18.38
2017-04-04 00:06:30;18.39
2017-04-04 00:07:20;18.4
2017-04-04 00:08:02;18.4
2017-04-04 00:08:44;18.4
2017-04-04 00:09:26;18.39
2017-04-04 00:10:08;18.38
2017-04-04 00:10:50;18.38
2017-04-04 00:11:32;18.37
2017-04-04 00:12:14;18.37
2017-04-04 00:12:56;18.36
2017-04-04 00:13:39;18.35
2017-04-04 00:14:21;18.34
2017-04-04 00:15:03;18.32
2017-04-04 00:15:45;18.31
2017-04-04 00:16:27;18.31
2017-04-04 00:17:09;18.32
2017-04-04 00:17:51;18.34
2017-04-04 00:18:33;18.37
2017-04-04 00:19:15;18.4
2017-04-04 00:19:57;18.43
2017-04-04 00:20:39;18.45
2017-04-04 00:21:21;18.47
2017-04-04 00:22:03;18.49
2017-04-04 00:22:45;18.51
2017-04-04 00:23:27;18.51
2017-04-04 00:24:09;18.51
2017-04-04 00:24:51;18.5
2017-04-04 00:25:33;18.5
2017-04-04 00:26:15;18.5
2017-04-04 00:26:57;18.51
2017-04-04 00:27:39;18.51
2017-04-04 00:28:21;18.52
2017-04-04 00:29:04;18.53
2017-04-04 00:29:46;18.55
2017-04-04 00:30:28;18.56
2017-04-04 00:31:10;18.57
2017-04-04 00:31:52;18.58
2017-04-04 00:32:34;18.58
2017-04-04 00:33:16;18.58
2017-04-04 00:33:58;18.58
2017-04-04 00:34:40;18.58
2017-04-04 00:35:22;18.57
2017-04-04 00:36:04;18.57
2017-04-04 00:36:46;18.56
2017-04-04 00:37:28;18.56
2017-04-04 00:38:10;18.56
2017-04-04 00:38:52;18.56
2017-04-04 00:39:34;18.56
2017-04-04 00:40:16;18.56
2017-04-04 00:40:58;18.57
2017-04-04 00:41:40;18.58
2017-04-04 00:42:22;18.58
2017-04-04 00:43:04;18.58
2017-04-04 00:43:46;18.58
2017-04-04 00:44:29;18.58
2017-04-04 00:45:11;18.58
2017-04-04 00:45:53;18.59
2017-04-04 00:46:35;18.59
2017-04-04 00:47:17;18.59
2017-04-04 00:47:59;18.59
2017-04-04 00:48:41;18.6
2017-04-04 00:49:31;18.6
2017-04-04 00:50:13;18.6
2017-04-04 00:50:55;18.6
2017-04-04 00:51:37;18.61
2017-04-04 00:52:19;18.61
2017-04-04 00:53:01;18.61
2017-04-04 00:53:43;18.61
2017-04-04 00:54:25;18.61
2017-04-04 00:55:07;18.61
2017-04-04 00:55:49;18.61
2017-04-04 00:56:31;18.61
2017-04-04 00:57:13;18.61
2017-04-04 00:57:55;18.61
2017-04-04 00:58:37;18.61
2017-04-04 00:59:19;18.61
2017-04-04 01:00:01;18.61
2017-04-04 01:00:43;18.61
2017-04-04 01:01:25;18.62
2017-04-04 01:02:07;18.61
2017-04-04 01:02:49;18.61
2017-04-04 01:03:31;18.62
2017-04-04 01:04:14;18.61
2017-04-04 01:04:56;18.62
2017-04-04 01:05:38;18.62
2017-04-04 01:06:20;18.62
2017-04-04 01:07:02;18.61
2017-04-04 01:07:44;18.62
2017-04-04 01:08:26;18.62
2017-04-04 01:09:08;18.62
2017-04-04 01:09:50;18.62
2017-04-04 01:10:32;18.62
2017-04-04 01:11:14;18.62
2017-04-04 01:11:56;18.62
2017-04-04 01:12:38;18.63
2017-04-04 01:13:20;18.63
2017-04-04 01:14:02;18.63
2017-04-04 01:14:44;18.63
2017-04-04 01:15:26;18.63
2017-04-04 01:16:08;18.63
2017-04-04 01:16:50;18.63
2017-04-04 01:17:32;18.63
2017-04-04 01:18:14;18.63
2017-04-04 01:18:56;18.63
2017-04-04 01:19:38;18.63
2017-04-04 01:20:21;18.64
2017-04-04 01:21:03;18.64
2017-04-04 01:21:45;18.64
2017-04-04 01:22:27;18.64
2017-04-04 01:23:09;18.64
2017-04-04 01:23:51;18.65
2017-04-04 01:24:33;18.65
2017-04-04 01:25:15;18.65
2017-04-04 01:25:57;18.65
2017-04-04 01:26:39;18.65
2017-04-04 01:27:21;18.65
2017-04-04 01:28:03;18.65
2017-04-04 01:28:45;18.64
2017-04-04 01:29:27;18.64
2017-04-04 01:30:09;18.64
2017-04-04 01:30:51;18.65
2017-04-04 01:31:41;18.64
2017-04-04 01:32:23;18.65
2017-04-04 01:33:05;18.65
2017-04-04 01:33:47;18.65
2017-04-04 01:34:29;18.65
2017-04-04 01:35:11;18.65
2017-04-04 01:35:53;18.65
2017-04-04 01:36:35;18.65
2017-04-04 01:37:17;18.65
2017-04-04 01:37:59;18.65
2017-04-04 01:38:41;18.66
2017-04-04 01:39:23;18.66
2017-04-04 01:40:05;18.66
2017-04-04 01:40:47;18.66
2017-04-04 01:41:30;18.66
2017-04-04 01:42:12;18.66
2017-04-04 01:42:54;18.66
2017-04-04 01:43:36;18.66
2017-04-04 01:44:18;18.66
2017-04-04 01:45:00;18.66
2017-04-04 01:45:42;18.66
2017-04-04 01:46:24;18.66
2017-04-04 01:47:06;18.66
2017-04-04 01:47:48;18.66
2017-04-04 01:48:30;18.67
2017-04-04 01:49:12;18.67
2017-04-04 01:49:54;18.67
2017-04-04 01:50:36;18.67
2017-04-04 01:51:18;18.67
2017-04-04 01:52:00;18.67
2017-04-04 01:52:42;18.67
2017-04-04 01:53:24;18.67
2017-04-04 01:54:06;18.67
2017-04-04 01:54:48;18.67
2017-04-04 01:55:30;18.67
2017-04-04 01:56:13;18.67
2017-04-04 01:56:55;18.67
2017-04-04 01:57:37;18.67
2017-04-04 01:58:19;18.67
2017-04-04 01:59:01;18.67
2017-04-04 01:59:43;18.67
2017-04-04 02:00:25;18.67
2017-04-04 02:01:07;18.67
2017-04-04 02:01:49;18.67
2017-04-04 02:02:31;18.67
2017-04-04 02:03:13;18.67
2017-04-04 02:03:55;18.67
2017-04-04 02:04:37;18.67
2017-04-04 02:05:19;18.67
2017-04-04 02:06:01;18.67
2017-04-04 02:06:43;18.67
2017-04-04 02:07:25;18.67
2017-04-04 02:08:07;18.67
2017-04-04 02:08:49;18.67
2017-04-04 02:09:31;18.67
2017-04-04 02:10:14;18.67
2017-04-04 02:10:56;18.67
2017-04-04 02:11:38;18.67
2017-04-04 02:12:20;18.67
2017-04-04 02:13:02;18.68
2017-04-04 02:13:51;18.68
2017-04-04 02:14:33;18.68
2017-04-04 02:15:15;18.67
2017-04-04 02:15:57;18.68
2017-04-04 02:16:39;18.68
2017-04-04 02:17:21;18.67
2017-04-04 02:18:03;18.67
2017-04-04 02:18:45;18.67
2017-04-04 02:19:27;18.68
2017-04-04 02:20:09;18.68
2017-04-04 02:20:51;18.68
2017-04-04 02:21:33;18.68
2017-04-04 02:22:16;18.68
2017-04-04 02:22:58;18.68
2017-04-04 02:23:40;18.68
2017-04-04 02:24:22;18.68
2017-04-04 02:25:04;18.67
2017-04-04 02:25:46;18.67
2017-04-04 02:26:28;18.68
2017-04-04 02:27:10;18.67
2017-04-04 02:27:52;18.67
2017-04-04 02:28:34;18.67
2017-04-04 02:29:16;18.68
2017-04-04 02:29:58;18.67
2017-04-04 02:30:40;18.67
2017-04-04 02:31:22;18.67
2017-04-04 02:32:04;18.67
2017-04-04 02:32:46;18.67
2017-04-04 02:33:28;18.68
2017-04-04 02:34:10;18.68
2017-04-04 02:34:52;18.68
2017-04-04 02:35:34;18.68
2017-04-04 02:36:16;18.68
2017-04-04 02:36:58;18.67
2017-04-04 02:37:41;18.67
2017-04-04 02:38:23;18.67
2017-04-04 02:39:05;18.67
2017-04-04 02:39:47;18.67
2017-04-04 02:40:29;18.67
2017-04-04 02:41:11;18.67
2017-04-04 02:41:53;18.67
2017-04-04 02:42:35;18.67
2017-04-04 02:43:17;18.67
2017-04-04 02:43:59;18.67
2017-04-04 02:44:41;18.67
2017-04-04 02:45:23;18.67
2017-04-04 02:46:05;18.67
2017-04-04 02:46:47;18.67
2017-04-04 02:47:29;18.67
2017-04-04 02:48:11;18.67
2017-04-04 02:48:53;18.67
2017-04-04 02:49:35;18.67
2017-04-04 02:50:17;18.67
2017-04-04 02:50:59;18.67
2017-04-04 02:51:41;18.67
2017-04-04 02:52:23;18.67
2017-04-04 02:53:05;18.67
2017-04-04 02:53:47;18.66
2017-04-04 02:54:30;18.65
2017-04-04 02:55:12;18.64
2017-04-04 02:56:02;18.61
2017-04-04 02:56:44;18.57
2017-04-04 02:57:26;18.52
2017-04-04 02:58:08;18.48
2017-04-04 02:58:50;18.44
2017-04-04 02:59:32;18.4
2017-04-04 03:00:14;18.38
2017-04-04 03:00:56;18.38
2017-04-04 03:01:38;18.39
2017-04-04 03:02:20;18.41
2017-04-04 03:03:02;18.45
2017-04-04 03:03:44;18.49
2017-04-04 03:04:26;18.53
2017-04-04 03:05:08;18.58
2017-04-04 03:05:50;18.61
2017-04-04 03:06:32;18.64
2017-04-04 03:07:14;18.65
2017-04-04 03:07:56;18.66
2017-04-04 03:08:39;18.66
2017-04-04 03:09:21;18.66
2017-04-04 03:10:03;18.66
2017-04-04 03:10:45;18.66
2017-04-04 03:11:27;18.67
2017-04-04 03:12:09;18.67
2017-04-04 03:12:51;18.67
2017-04-04 03:13:33;18.67
2017-04-04 03:14:15;18.67
2017-04-04 03:14:57;18.67
2017-04-04 03:15:39;18.67
2017-04-04 03:16:21;18.67
2017-04-04 03:17:03;18.66
2017-04-04 03:17:45;18.66
2017-04-04 03:18:27;18.66
2017-04-04 03:19:09;18.66
2017-04-04 03:19:51;18.66
2017-04-04 03:20:33;18.66
2017-04-04 03:21:15;18.66
2017-04-04 03:21:57;18.66
2017-04-04 03:22:40;18.66
2017-04-04 03:23:22;18.66
2017-04-04 03:24:04;18.66
2017-04-04 03:24:46;18.66
2017-04-04 03:25:28;18.66
2017-04-04 03:26:10;18.66
2017-04-04 03:26:52;18.66
2017-04-04 03:27:34;18.67
2017-04-04 03:28:16;18.66
2017-04-04 03:28:58;18.66
2017-04-04 03:29:40;18.66
2017-04-04 03:30:22;18.66
2017-04-04 03:31:04;18.66
2017-04-04 03:31:46;18.66
2017-04-04 03:32:28;18.66
2017-04-04 03:33:10;18.66
2017-04-04 03:33:52;18.65
2017-04-04 03:34:34;18.64
2017-04-04 03:35:16;18.62
2017-04-04 03:35:58;18.6
2017-04-04 03:36:40;18.57
2017-04-04 03:37:23;18.55
2017-04-04 03:38:13;18.53
2017-04-04 03:38:55;18.54
2017-04-04 03:39:37;18.56
2017-04-04 03:40:19;18.57
2017-04-04 03:41:01;18.6
2017-04-04 03:41:43;18.61
2017-04-04 03:42:25;18.63
2017-04-04 03:43:07;18.63
2017-04-04 03:43:49;18.63
2017-04-04 03:44:31;18.63
2017-04-04 03:45:13;18.63
2017-04-04 03:45:55;18.64
2017-04-04 03:46:37;18.65
2017-04-04 03:47:19;18.65
2017-04-04 03:48:01;18.65
2017-04-04 03:48:43;18.65
2017-04-04 03:49:25;18.65
2017-04-04 03:50:08;18.65
2017-04-04 03:50:50;18.65
2017-04-04 03:51:32;18.66
2017-04-04 03:52:14;18.65
2017-04-04 03:52:56;18.65
2017-04-04 03:53:38;18.65
2017-04-04 03:54:20;18.65
2017-04-04 03:55:02;18.65
2017-04-04 03:55:44;18.64
2017-04-04 03:56:26;18.63
2017-04-04 03:57:08;18.63
2017-04-04 03:57:50;18.62
2017-04-04 03:58:32;18.6
2017-04-04 03:59:14;18.6
2017-04-04 03:59:56;18.59
2017-04-04 04:00:38;18.59
2017-04-04 04:01:20;18.59
2017-04-04 04:02:02;18.6
2017-04-04 04:02:44;18.59
2017-04-04 04:03:26;18.58
2017-04-04 04:04:08;18.58
2017-04-04 04:04:50;18.57
2017-04-04 04:05:32;18.57
2017-04-04 04:06:14;18.57
2017-04-04 04:06:57;18.57
2017-04-04 04:07:39;18.56
2017-04-04 04:08:21;18.57
2017-04-04 04:09:03;18.57
2017-04-04 04:09:45;18.58
2017-04-04 04:10:27;18.58
2017-04-04 04:11:09;18.58
2017-04-04 04:11:51;18.58
2017-04-04 04:12:33;18.58
2017-04-04 04:13:15;18.58
2017-04-04 04:13:57;18.58
2017-04-04 04:14:39;18.58
2017-04-04 04:15:21;18.57
2017-04-04 04:16:03;18.57
2017-04-04 04:16:45;18.54
2017-04-04 04:17:27;18.47
2017-04-04 04:18:09;18.38
2017-04-04 04:18:51;18.3
2017-04-04 20:17:11;17.66
2017-04-04 20:17:53;17.66
2017-04-04 20:18:35;17.67
2017-04-04 20:19:17;17.67
2017-04-04 20:19:59;17.67
2017-04-04 20:20:41;17.68
2017-04-04 20:21:23;17.69
2017-04-04 20:22:05;17.69
2017-04-04 20:22:47;17.69
2017-04-04 20:23:30;17.7
2017-04-04 20:24:12;17.7
2017-04-04 20:24:54;17.7
2017-04-04 20:25:36;17.7
2017-04-04 20:26:18;17.71
2017-04-04 20:27:00;17.71
2017-04-04 20:27:42;17.71
2017-04-04 20:28:24;17.71
2017-04-04 20:29:06;17.72
2017-04-04 20:29:48;17.72
2017-04-04 20:30:30;17.73
2017-04-04 20:31:12;17.73
2017-04-04 20:31:54;17.73
2017-04-04 20:32:36;17.74
2017-04-04 20:33:18;17.74
2017-04-04 20:34:00;17.74
2017-04-04 20:34:42;17.75
2017-04-04 20:35:24;17.76
2017-04-04 20:36:06;17.76
2017-04-04 20:36:48;17.76
2017-04-04 20:37:30;17.77
2017-04-04 20:38:13;17.77
2017-04-04 20:38:55;17.77
2017-04-04 20:39:44;17.77
2017-04-04 20:40:26;17.77
2017-04-04 20:41:08;17.78
2017-04-04 20:41:50;17.78
2017-04-04 20:42:32;17.78
2017-04-04 20:43:14;17.78
2017-04-04 20:43:56;17.78
2017-04-04 20:44:38;17.78
2017-04-04 20:45:21;17.79
2017-04-04 20:46:03;17.79
2017-04-04 20:46:45;17.8
2017-04-04 20:47:27;17.79
2017-04-04 20:48:09;17.8
2017-04-04 20:48:51;17.8
2017-04-04 20:49:33;17.81
2017-04-04 20:50:15;17.81
2017-04-04 20:50:57;17.81
2017-04-04 20:51:39;17.81
2017-04-04 20:52:21;17.81
2017-04-04 20:53:03;17.81
2017-04-04 20:53:45;17.82
2017-04-04 20:54:27;17.83
2017-04-04 20:55:09;17.82
2017-04-04 20:55:51;17.83
2017-04-04 20:56:33;17.84
2017-04-04 20:57:15;17.84
2017-04-04 20:57:57;17.84
2017-04-04 20:58:39;17.84
2017-04-04 20:59:21;17.85
2017-04-04 21:00:04;17.85
2017-04-04 21:00:46;17.87
2017-04-04 21:01:28;17.87
2017-04-04 21:02:10;17.89
2017-04-04 21:02:52;17.89
2017-04-04 21:03:34;17.89
2017-04-04 21:04:16;17.9
2017-04-04 21:04:58;17.9
2017-04-04 21:05:40;17.91
2017-04-04 21:06:22;17.91
2017-04-04 21:07:04;17.92
2017-04-04 21:07:46;17.93
2017-04-04 21:08:28;17.93
2017-04-04 21:09:10;17.94
2017-04-04 21:09:52;17.95
2017-04-04 21:10:34;17.97
2017-04-04 21:11:16;17.98
2017-04-04 21:11:58;17.98
2017-04-04 21:12:40;17.98
2017-04-04 21:13:22;17.99
2017-04-04 21:14:04;17.99
2017-04-04 21:14:46;17.99
2017-04-04 21:15:28;17.99
2017-04-04 21:16:11;18.0
2017-04-04 21:16:53;18.01
2017-04-04 21:17:35;18.01
2017-04-04 21:18:17;18.01
2017-04-04 21:18:59;18.01
2017-04-04 21:19:41;18.01
2017-04-04 21:20:23;18.01
2017-04-04 21:21:05;18.02
2017-04-04 21:21:54;18.03
2017-04-04 21:22:36;18.03
2017-04-04 21:23:18;18.03
2017-04-04 21:24:00;18.03
2017-04-04 21:24:42;18.03
2017-04-04 21:25:25;18.04
2017-04-04 21:26:07;18.03
2017-04-04 21:26:49;18.04
2017-04-04 21:27:31;18.04
2017-04-04 21:28:13;18.04
2017-04-04 21:28:55;18.05
2017-04-04 21:29:37;18.05
2017-04-04 21:30:19;18.05
2017-04-04 21:31:01;18.06
2017-04-04 21:31:43;18.06
2017-04-04 21:32:25;18.06
2017-04-04 21:33:07;18.07
2017-04-04 21:33:49;18.06
2017-04-04 21:34:31;18.07
2017-04-04 21:35:13;18.07
2017-04-04 21:35:55;18.08
2017-04-04 21:36:37;18.08
2017-04-04 21:37:19;18.08
2017-04-04 21:38:01;18.08
2017-04-04 21:38:43;18.08
2017-04-04 21:39:25;18.08
2017-04-04 21:40:07;18.08
2017-04-04 21:40:50;18.08
2017-04-04 21:41:32;18.08
2017-04-04 21:42:14;18.08
2017-04-04 21:42:56;18.09
2017-04-04 21:43:38;18.09
2017-04-04 21:44:20;18.09
2017-04-04 21:45:02;18.09
2017-04-04 21:45:44;18.09
2017-04-04 21:46:26;18.1
2017-04-04 21:47:08;18.1
2017-04-04 21:47:50;18.1
2017-04-04 21:48:32;18.1
2017-04-04 21:49:14;18.11
2017-04-04 21:49:56;18.11
2017-04-04 21:50:38;18.11
2017-04-04 21:51:20;18.12
2017-04-04 21:52:02;18.12
2017-04-04 21:52:44;18.12
2017-04-04 21:53:26;18.12
2017-04-04 21:54:08;18.12
2017-04-04 21:54:50;18.12
2017-04-04 21:55:33;18.13
2017-04-04 21:56:15;18.13
2017-04-04 21:56:57;18.14
2017-04-04 21:57:39;18.14
2017-04-04 21:58:21;18.15
2017-04-04 21:59:03;18.15
2017-04-04 21:59:45;18.15
2017-04-04 22:00:27;18.16
2017-04-04 22:01:09;18.17
2017-04-04 22:01:51;18.17
2017-04-04 22:02:33;18.17
2017-04-04 22:03:15;18.18
2017-04-04 22:04:04;18.18
2017-04-04 22:04:46;18.18
2017-04-04 22:05:28;18.18
2017-04-04 22:06:10;18.18
2017-04-04 22:06:52;18.18
2017-04-04 22:07:34;18.18
2017-04-04 22:08:16;18.19
2017-04-04 22:08:58;18.19
2017-04-04 22:09:40;18.19
2017-04-04 22:10:22;18.19
2017-04-04 22:11:05;18.19
2017-04-04 22:11:47;18.2
2017-04-04 22:12:29;18.2
2017-04-04 22:13:11;18.21
2017-04-04 22:13:53;18.21
2017-04-04 22:14:35;18.21
2017-04-04 22:15:17;18.21
2017-04-04 22:15:59;18.21
2017-04-04 22:16:41;18.21
2017-04-04 22:17:23;18.21
2017-04-04 22:18:05;18.21
2017-04-04 22:18:47;18.22
2017-04-04 22:19:29;18.21
2017-04-04 22:20:11;18.22
2017-04-04 22:20:53;18.23
2017-04-04 22:21:35;18.23
2017-04-04 22:22:17;18.23
2017-04-04 22:22:59;18.23
2017-04-04 22:23:41;18.23
2017-04-04 22:24:23;18.23
2017-04-04 22:25:05;18.23
2017-04-04 22:25:47;18.23
2017-04-04 22:26:29;18.23
2017-04-04 22:27:12;18.23
2017-04-04 22:27:54;18.23
2017-04-04 22:28:36;18.23
2017-04-04 22:29:18;18.24
2017-04-04 22:30:00;18.24
2017-04-04 22:30:42;18.24
2017-04-04 22:31:24;18.25
2017-04-04 22:32:06;18.25
2017-04-04 22:32:48;18.25
2017-04-04 22:33:30;18.25
2017-04-04 22:34:12;18.25
2017-04-04 22:34:54;18.25
2017-04-04 22:35:36;18.25
2017-04-04 22:36:18;18.25
2017-04-04 22:37:00;18.25
2017-04-04 22:37:42;18.26
2017-04-04 22:38:24;18.26
2017-04-04 22:39:06;18.26
2017-04-04 22:39:48;18.27
2017-04-04 22:40:30;18.27
2017-04-04 22:41:12;18.27
2017-04-04 22:41:54;18.27
2017-04-04 22:42:37;18.27
2017-04-04 22:43:19;18.27
2017-04-04 22:44:01;18.27
2017-04-04 22:44:43;18.27
2017-04-04 22:45:25;18.27
2017-04-04 22:46:16;18.27
2017-04-04 22:46:58;18.27
2017-04-04 22:47:40;18.25
2017-04-04 22:48:22;18.28
2017-04-04 22:49:04;18.28
2017-04-04 22:49:46;18.28
2017-04-04 22:50:28;18.28
2017-04-04 22:51:10;18.29
2017-04-04 22:51:52;18.29
2017-04-04 22:52:34;18.29
2017-04-04 22:53:16;18.29
2017-04-04 22:53:58;18.29
2017-04-04 22:54:40;18.3
2017-04-04 22:55:22;18.31
2017-04-04 22:56:04;18.31
2017-04-04 22:56:46;18.31
2017-04-04 22:57:28;18.31
2017-04-04 22:58:11;18.32
2017-04-04 22:58:53;18.32
2017-04-04 22:59:35;18.32
2017-04-04 23:00:17;18.33
2017-04-04 23:00:59;18.33
2017-04-04 23:01:41;18.33
2017-04-04 23:02:23;18.34
2017-04-04 23:03:05;18.35
2017-04-04 23:03:47;18.35
2017-04-04 23:04:29;18.36
2017-04-04 23:05:11;18.37
2017-04-04 23:05:53;18.38
2017-04-04 23:06:35;18.38
2017-04-04 23:07:17;18.39
2017-04-04 23:07:59;18.4
2017-04-04 23:08:41;18.39
2017-04-04 23:09:23;18.4
2017-04-04 23:10:05;18.4
2017-04-04 23:10:47;18.41
2017-04-04 23:11:29;18.4
2017-04-04 23:12:11;18.41
2017-04-04 23:12:53;18.41
2017-04-04 23:13:36;18.41
2017-04-04 23:14:18;18.41
2017-04-04 23:15:00;18.41
2017-04-04 23:15:42;18.41
2017-04-04 23:16:24;18.41
2017-04-04 23:17:06;18.41
2017-04-04 23:17:48;18.41
2017-04-04 23:18:30;18.41
2017-04-04 23:19:12;18.42
2017-04-04 23:19:54;18.41
2017-04-04 23:20:36;18.42
2017-04-04 23:21:18;18.41
2017-04-04 23:22:00;18.41
2017-04-04 23:22:42;18.4
2017-04-04 23:23:24;18.41
2017-04-04 23:24:06;18.4
2017-04-04 23:24:48;18.4
2017-04-04 23:25:30;18.4
2017-04-04 23:26:12;18.41
2017-04-04 23:26:54;18.42
2017-04-04 23:27:37;18.42
2017-04-04 23:28:26;18.43
2017-04-04 23:29:08;18.43
2017-04-04 23:29:50;18.43
2017-04-04 23:30:32;18.43
2017-04-04 23:31:14;18.43
2017-04-04 23:31:56;18.43
2017-04-04 23:32:38;18.43
2017-04-04 23:33:20;18.43
2017-04-04 23:34:02;18.43
2017-04-04 23:34:44;18.43
2017-04-04 23:35:26;18.44
2017-04-04 23:36:08;18.44
2017-04-04 23:36:50;18.44
2017-04-04 23:37:32;18.44
2017-04-04 23:38:14;18.44
2017-04-04 23:38:57;18.44
2017-04-04 23:39:39;18.44
2017-04-04 23:40:21;18.44
2017-04-04 23:41:03;18.44
2017-04-04 23:41:45;18.44
2017-04-04 23:42:27;18.44
2017-04-04 23:43:09;18.45
2017-04-04 23:43:51;18.46
2017-04-04 23:44:33;18.46
2017-04-04 23:45:15;18.46
2017-04-04 23:45:57;18.46
2017-04-04 23:46:39;18.46
2017-04-04 23:47:21;18.46
2017-04-04 23:48:03;18.46
2017-04-04 23:48:45;18.46
2017-04-04 23:49:27;18.46
2017-04-04 23:50:09;18.46
2017-04-04 23:50:51;18.46
2017-04-04 23:51:33;18.46
2017-04-04 23:52:15;18.46
2017-04-04 23:52:58;18.46
2017-04-04 23:53:40;18.46
2017-04-04 23:54:22;18.46
2017-04-04 23:55:04;18.47
2017-04-04 23:55:46;18.47
2017-04-04 23:56:28;18.47
2017-04-04 23:57:10;18.47
2017-04-04 23:57:52;18.47
2017-04-04 23:58:34;18.48
2017-04-04 23:59:16;18.48
2017-04-04 23:59:58;18.48
2017-04-05 00:00:40;18.49
2017-04-05 00:01:22;18.48
2017-04-05 00:02:04;18.48
2017-04-05 00:02:46;18.48
2017-04-05 00:03:28;18.49
2017-04-05 00:04:10;18.48
2017-04-05 00:04:52;18.49
2017-04-05 00:05:34;18.49
2017-04-05 00:06:16;18.49
2017-04-05 00:06:58;18.49
2017-04-05 00:07:40;18.49
2017-04-05 00:08:23;18.49
2017-04-05 00:09:05;18.49
2017-04-05 00:09:47;18.49
2017-04-05 00:10:36;18.49
2017-04-05 00:11:18;18.49
2017-04-05 00:12:00;18.49
2017-04-05 00:12:42;18.49
2017-04-05 00:13:24;18.49
2017-04-05 00:14:06;18.5
2017-04-05 00:14:48;18.5
2017-04-05 00:15:30;18.5
2017-04-05 00:16:12;18.5
2017-04-05 00:16:54;18.5
2017-04-05 00:17:36;18.51
2017-04-05 00:18:19;18.51
2017-04-05 00:19:01;18.51
2017-04-05 00:19:43;18.51
2017-04-05 00:20:25;18.51
2017-04-05 00:21:07;18.51
2017-04-05 00:21:49;18.51
2017-04-05 00:22:31;18.51
2017-04-05 00:23:13;18.51
2017-04-05 00:23:55;18.51
2017-04-05 00:24:37;18.51
2017-04-05 00:25:19;18.51
2017-04-05 00:26:01;18.5
2017-04-05 00:26:43;18.5
2017-04-05 00:27:25;18.5
2017-04-05 00:28:07;18.5
2017-04-05 00:28:49;18.5
2017-04-05 00:29:31;18.5
2017-04-05 00:30:13;18.5
2017-04-05 00:30:55;18.5
2017-04-05 00:31:37;18.5
2017-04-05 00:32:19;18.5
2017-04-05 00:33:02;18.51
2017-04-05 00:33:44;18.5
2017-04-05 00:34:26;18.5
2017-04-05 00:35:08;18.5
2017-04-05 00:35:50;18.51
2017-04-05 00:36:32;18.51
2017-04-05 00:37:14;18.51
2017-04-05 00:37:56;18.51
2017-04-05 00:38:38;18.52
2017-04-05 00:39:20;18.52
2017-04-05 00:40:02;18.53
2017-04-05 00:40:44;18.52
2017-04-05 00:41:26;18.52
2017-04-05 00:42:08;18.53
2017-04-05 00:42:50;18.53
2017-04-05 00:43:32;18.53
2017-04-05 00:44:14;18.54
2017-04-05 00:44:56;18.54
2017-04-05 00:45:38;18.54
2017-04-05 00:46:20;18.54
2017-04-05 00:47:02;18.54
2017-04-05 00:47:45;18.54
2017-04-05 00:48:27;18.54
2017-04-05 00:49:09;18.54
2017-04-05 00:49:51;18.54
2017-04-05 00:50:33;18.54
2017-04-05 00:51:15;18.54
2017-04-05 00:51:57;18.55
2017-04-05 00:52:47;18.56
2017-04-05 00:53:29;18.56
2017-04-05 00:54:11;18.56
2017-04-05 00:54:53;18.56
2017-04-05 00:55:35;18.56
2017-04-05 00:56:17;18.56
2017-04-05 00:56:59;18.57
2017-04-05 00:57:41;18.57
2017-04-05 00:58:23;18.57
2017-04-05 00:59:05;18.57
2017-04-05 00:59:47;18.57
2017-04-05 01:00:29;18.57
2017-04-05 01:01:12;18.57
2017-04-05 01:01:54;18.57
2017-04-05 01:02:36;18.58
2017-04-05 01:03:18;18.58
2017-04-05 01:04:00;18.58
2017-04-05 01:04:42;18.58
2017-04-05 01:05:24;18.58
2017-04-05 01:06:06;18.58
2017-04-05 01:06:48;18.58
2017-04-05 01:07:30;18.58
2017-04-05 01:08:12;18.58
2017-04-05 01:08:54;18.58
2017-04-05 01:09:36;18.58
2017-04-05 01:10:18;18.58
2017-04-05 01:11:00;18.58
2017-04-05 01:11:42;18.58
2017-04-05 01:12:24;18.58
2017-04-05 01:13:06;18.58
2017-04-05 01:13:48;18.58
2017-04-05 01:14:30;18.58
2017-04-05 01:15:12;18.59
2017-04-05 01:15:55;18.59
2017-04-05 01:16:37;18.59
2017-04-05 01:17:19;18.59
2017-04-05 01:18:01;18.59
2017-04-05 01:18:43;18.59
2017-04-05 01:19:25;18.59
2017-04-05 01:20:07;18.59
2017-04-05 01:20:49;18.59
2017-04-05 01:21:31;18.59
2017-04-05 01:22:13;18.59
2017-04-05 01:22:55;18.6
2017-04-05 01:23:37;18.6
2017-04-05 01:24:19;18.59
2017-04-05 01:25:01;18.59
2017-04-05 01:25:43;18.59
2017-04-05 01:26:25;18.59
2017-04-05 01:27:07;18.59
2017-04-05 01:27:49;18.59
2017-04-05 01:28:31;18.58
2017-04-05 01:29:13;18.58
2017-04-05 01:29:55;18.58
2017-04-05 01:30:37;18.58
2017-04-05 01:31:20;18.58
2017-04-05 01:32:02;18.58
2017-04-05 01:32:44;18.58
2017-04-05 01:33:26;18.58
2017-04-05 01:34:08;18.59
2017-04-05 01:34:57;18.59
2017-04-05 01:35:39;18.59
2017-04-05 01:36:22;18.59
2017-04-05 01:37:04;18.6
2017-04-05 01:37:46;18.6
2017-04-05 01:38:28;18.6
2017-04-05 01:39:10;18.6
2017-04-05 01:39:52;18.6
2017-04-05 01:40:34;18.6
2017-04-05 01:41:16;18.6
2017-04-05 01:41:58;18.6
2017-04-05 01:42:40;18.6
2017-04-05 01:43:22;18.6
2017-04-05 01:44:04;18.61
2017-04-05 01:44:46;18.6
2017-04-05 01:45:28;18.6
2017-04-05 01:46:10;18.6
2017-04-05 01:46:52;18.6
2017-04-05 01:47:34;18.59
2017-04-05 01:48:16;18.58
2017-04-05 01:48:58;18.58
2017-04-05 01:49:40;18.56
2017-04-05 01:50:22;18.54
2017-04-05 01:51:05;18.51
2017-04-05 01:51:47;18.49
2017-04-05 01:52:29;18.47
2017-04-05 01:53:11;18.45
2017-04-05 01:53:53;18.42
2017-04-05 01:54:35;18.4
2017-04-05 01:55:17;18.38
2017-04-05 01:55:59;18.36
2017-04-05 01:56:41;18.36
2017-04-05 01:57:23;18.38
2017-04-05 01:58:05;18.38
2017-04-05 01:58:47;18.39
2017-04-05 01:59:29;18.41
2017-04-05 02:00:11;18.45
2017-04-05 02:00:53;18.51
2017-04-05 02:01:35;18.55
2017-04-05 02:02:17;18.58
2017-04-05 02:02:59;18.59
2017-04-05 02:03:41;18.6
2017-04-05 02:04:23;18.6
2017-04-05 02:05:05;18.6
2017-04-05 02:05:47;18.6
2017-04-05 02:06:30;18.6
2017-04-05 02:07:12;18.6
2017-04-05 02:07:54;18.6
2017-04-05 02:08:36;18.6
2017-04-05 02:09:18;18.61
2017-04-05 02:10:00;18.61
2017-04-05 02:10:42;18.61
2017-04-05 02:11:24;18.61
2017-04-05 02:12:06;18.61
2017-04-05 02:12:48;18.61
2017-04-05 02:13:30;18.61
2017-04-05 02:14:12;18.61
2017-04-05 02:14:54;18.61
2017-04-05 02:15:36;18.61
2017-04-05 02:16:18;18.61
2017-04-05 02:17:08;18.62
2017-04-05 02:17:50;18.62
2017-04-05 02:18:32;18.62
2017-04-05 02:19:14;18.62
2017-04-05 02:19:56;18.62
2017-04-05 02:20:39;18.61
2017-04-05 02:21:21;18.61
2017-04-05 02:22:03;18.58
2017-04-05 02:22:45;18.55
2017-04-05 02:23:27;18.52
2017-04-05 02:24:09;18.5
2017-04-05 02:24:51;18.51
2017-04-05 02:25:33;18.53
2017-04-05 02:26:15;18.55
2017-04-05 02:26:57;18.57
2017-04-05 02:27:39;18.57
2017-04-05 02:28:21;18.56
2017-04-05 02:29:03;18.55
2017-04-05 02:29:45;18.55
2017-04-05 02:30:27;18.55
2017-04-05 02:31:09;18.56
2017-04-05 02:31:51;18.57
2017-04-05 02:32:33;18.59
2017-04-05 02:33:15;18.61
2017-04-05 02:33:57;18.62
2017-04-05 02:34:39;18.63
2017-04-05 02:35:22;18.64
2017-04-05 02:36:04;18.64
2017-04-05 02:36:46;18.65
2017-04-05 02:37:28;18.65
2017-04-05 02:38:10;18.65
2017-04-05 02:38:52;18.65
2017-04-05 02:39:34;18.66
2017-04-05 02:40:16;18.65
2017-04-05 02:40:58;18.66
2017-04-05 02:41:40;18.66
2017-04-05 02:42:22;18.66
2017-04-05 02:43:04;18.66
2017-04-05 02:43:46;18.66
2017-04-05 02:44:28;18.66
2017-04-05 02:45:10;18.64
2017-04-05 02:45:52;18.64
2017-04-05 02:46:34;18.64
2017-04-05 02:47:16;18.64
2017-04-05 02:47:58;18.64
2017-04-05 02:48:40;18.65
2017-04-05 02:49:22;18.65
2017-04-05 02:50:05;18.65
2017-04-05 02:50:47;18.65
2017-04-05 02:51:29;18.65
2017-04-05 02:52:11;18.65
2017-04-05 02:52:53;18.64
2017-04-05 02:53:35;18.64
2017-04-05 02:54:17;18.65
2017-04-05 02:54:59;18.64
2017-04-05 02:55:41;18.64
2017-04-05 02:56:23;18.63
2017-04-05 02:57:05;18.63
2017-04-05 02:57:47;18.63
2017-04-05 02:58:29;18.63
2017-04-05 02:59:19;18.62
2017-04-05 03:00:01;18.62
2017-04-05 03:00:43;18.62
2017-04-05 03:01:25;18.62
2017-04-05 03:02:07;18.61
2017-04-05 03:02:49;18.6
2017-04-05 03:03:31;18.59
2017-04-05 03:04:13;18.57
2017-04-05 03:04:55;18.55
2017-04-05 03:05:37;18.53
2017-04-05 03:06:20;18.5
2017-04-05 03:07:02;18.45
2017-04-05 03:07:44;18.41
2017-04-05 03:08:26;18.35
2017-04-05 03:09:08;18.27
2017-04-05 03:09:50;18.18
2017-04-05 03:10:32;18.11
2017-04-05 03:11:14;18.06
2017-04-05 03:11:56;18.03
2017-04-05 03:12:38;18.02
2017-04-05 03:13:20;18.06
2017-04-05 03:14:02;18.11
2017-04-05 03:14:44;18.15
2017-04-05 03:15:26;18.13
2017-04-05 03:16:08;18.05
2017-04-05 03:16:50;17.96
2017-04-05 03:17:32;17.9
2017-04-05 03:18:14;17.88
2017-04-05 03:18:56;17.88
2017-04-05 03:19:38;17.86
2017-04-05 03:20:20;17.89
2017-04-05 03:21:02;17.96
2017-04-05 03:21:45;18.07
2017-04-05 03:22:27;18.17
2017-04-05 03:23:09;18.23
2017-04-05 03:23:51;18.23
2017-04-05 03:24:33;18.21
2017-04-05 03:25:15;18.18
2017-04-05 03:25:57;18.17
2017-04-05 03:26:39;18.19
2017-04-05 03:27:21;18.23
2017-04-05 03:28:03;18.26
2017-04-05 03:28:45;18.3
2017-04-05 03:29:27;18.35
2017-04-05 03:30:09;18.4
2017-04-05 03:30:51;18.45
2017-04-05 03:31:33;18.5
2017-04-05 03:32:15;18.53
2017-04-05 03:32:57;18.56
2017-04-05 03:33:39;18.59
2017-04-05 03:34:21;18.61
2017-04-05 03:35:03;18.61
2017-04-05 03:35:45;18.62
2017-04-05 03:36:28;18.62
2017-04-05 03:37:10;18.63
2017-04-05 03:37:52;18.63
2017-04-05 03:38:34;18.63
2017-04-05 03:39:16;18.63
2017-04-05 03:39:58;18.63
2017-04-05 03:40:40;18.64
2017-04-05 03:41:32;18.64
2017-04-05 03:42:14;18.64
2017-04-05 03:42:56;18.64
2017-04-05 03:43:38;18.64
2017-04-05 03:44:20;18.64
2017-04-05 03:45:02;18.63
2017-04-05 03:45:44;18.63
2017-04-05 03:46:26;18.61
2017-04-05 03:47:08;18.59
2017-04-05 03:47:50;18.57
2017-04-05 03:48:32;18.54
2017-04-05 03:49:14;18.53
2017-04-05 03:49:56;18.52
2017-04-05 03:50:38;18.51
2017-04-05 03:51:20;18.52
2017-04-05 03:52:03;18.52
2017-04-05 03:52:45;18.52
2017-04-05 03:53:27;18.53
2017-04-05 03:54:09;18.53
2017-04-05 03:54:51;18.53
2017-04-05 03:55:33;18.53
2017-04-05 03:56:15;18.51
2017-04-05 03:56:57;18.51
2017-04-05 03:57:39;18.49
2017-04-05 03:58:21;18.47
2017-04-05 03:59:03;18.46
2017-04-05 03:59:45;18.46
2017-04-05 04:00:27;18.46
2017-04-05 04:01:09;18.46
2017-04-05 04:01:51;18.46
2017-04-05 04:02:33;18.45
2017-04-05 04:03:15;18.44
2017-04-05 04:03:57;18.45
2017-04-05 04:04:39;18.46
2017-04-05 04:05:21;18.47
2017-04-05 04:06:03;18.49
2017-04-05 04:06:45;18.49
2017-04-05 04:07:28;18.49
2017-04-05 04:08:10;18.49
2017-04-05 04:08:52;18.49
2017-04-05 04:09:34;18.5
2017-04-05 04:10:16;18.52
2017-04-05 04:10:58;18.53
2017-04-05 04:11:40;18.54
2017-04-05 04:12:22;18.54
2017-04-05 04:13:04;18.54
2017-04-05 04:13:46;18.53
2017-04-05 04:14:28;18.53
2017-04-05 04:15:10;18.52
2017-04-05 04:15:52;18.51
2017-04-05 04:16:34;18.51
2017-04-05 04:17:16;18.49
2017-04-06 20:19:58;17.39
2017-04-06 20:20:40;17.39
2017-04-06 20:21:22;17.39
2017-04-06 20:22:04;17.39
2017-04-06 20:22:47;17.39
2017-04-06 20:23:29;17.39
2017-04-06 20:24:11;17.39
2017-04-06 20:24:53;17.39
2017-04-06 20:25:35;17.38
2017-04-06 20:26:17;17.38
2017-04-06 20:26:59;17.39
2017-04-06 20:27:41;17.39
2017-04-06 20:28:23;17.39
2017-04-06 20:29:05;17.4
2017-04-06 20:29:47;17.4
2017-04-06 20:30:29;17.39
2017-04-06 20:31:11;17.39
2017-04-06 20:31:53;17.4
2017-04-06 20:32:35;17.4
2017-04-06 20:33:17;17.4
2017-04-06 20:33:59;17.4
2017-04-06 20:34:41;17.4
2017-04-06 20:35:23;17.4
2017-04-06 20:36:05;17.41
2017-04-06 20:36:47;17.41
2017-04-06 20:37:30;17.4
2017-04-06 20:38:12;17.41
2017-04-06 20:38:54;17.41
2017-04-06 20:39:36;17.4
2017-04-06 20:40:18;17.41
2017-04-06 20:41:00;17.39
2017-04-06 20:41:50;17.39
2017-04-06 20:42:32;17.39
2017-04-06 20:43:14;17.39
2017-04-06 20:43:56;17.39
2017-04-06 20:44:38;17.4
2017-04-06 20:45:20;17.4
2017-04-06 20:46:03;17.4
2017-04-06 20:46:45;17.4
2017-04-06 20:47:27;17.4
2017-04-06 20:48:09;17.39
2017-04-06 20:48:51;17.4
2017-04-06 20:49:33;17.39
2017-04-06 20:50:15;17.39
2017-04-06 20:50:57;17.4
2017-04-06 20:51:39;17.39
2017-04-06 20:52:21;17.4
2017-04-06 20:53:03;17.4
2017-04-06 20:53:45;17.39
2017-04-06 20:54:27;17.39
2017-04-06 20:55:09;17.39
2017-04-06 20:55:51;17.41
2017-04-06 20:56:33;17.41
2017-04-06 20:57:15;17.41
2017-04-06 20:57:57;17.41
2017-04-06 20:58:39;17.41
2017-04-06 20:59:21;17.41
2017-04-06 21:00:03;17.41
2017-04-06 21:00:45;17.42
2017-04-06 21:01:27;17.42
2017-04-06 21:02:10;17.43
2017-04-06 21:02:52;17.44
2017-04-06 21:03:34;17.44
2017-04-06 21:04:16;17.45
2017-04-06 21:04:58;17.45
2017-04-06 21:05:40;17.45
2017-04-06 21:06:22;17.46
2017-04-06 21:07:04;17.46
2017-04-06 21:07:46;17.46
2017-04-06 21:08:28;17.47
2017-04-06 21:09:10;17.46
2017-04-06 21:09:52;17.47
2017-04-06 21:10:34;17.47
2017-04-06 21:11:16;17.47
2017-04-06 21:11:58;17.47
2017-04-06 21:12:40;17.48
2017-04-06 21:13:22;17.47
2017-04-06 21:14:04;17.49
2017-04-06 21:14:46;17.49
2017-04-06 21:15:28;17.49
2017-04-06 21:16:10;17.49
2017-04-06 21:16:52;17.5
2017-04-06 21:17:35;17.51
2017-04-06 21:18:17;17.5
2017-04-06 21:18:59;17.51
2017-04-06 21:19:41;17.51
2017-04-06 21:20:23;17.51
2017-04-06 21:21:05;17.52
2017-04-06 21:21:47;17.51
2017-04-06 21:22:29;17.51
2017-04-06 21:23:11;17.52
2017-04-06 21:24:01;17.53
2017-04-06 21:24:43;17.52
2017-04-06 21:25:25;17.53
2017-04-06 21:26:07;17.53
2017-04-06 21:26:49;17.53
2017-04-06 21:27:31;17.54
2017-04-06 21:28:13;17.54
2017-04-06 21:28:55;17.54
2017-04-06 21:29:37;17.55
2017-04-06 21:30:19;17.54
2017-04-06 21:31:01;17.55
2017-04-06 21:31:43;17.55
2017-04-06 21:32:25;17.56
2017-04-06 21:33:08;17.56
2017-04-06 21:33:50;17.56
2017-04-06 21:34:32;17.56
2017-04-06 21:35:14;17.57
2017-04-06 21:35:56;17.57
2017-04-06 21:36:38;17.58
2017-04-06 21:37:20;17.58
2017-04-06 21:38:02;17.58
2017-04-06 21:38:44;17.58
2017-04-06 21:39:26;17.59
2017-04-06 21:40:08;17.59
2017-04-06 21:40:50;17.59
2017-04-06 21:41:32;17.59
2017-04-06 21:42:14;17.6
2017-04-06 21:42:56;17.6
2017-04-06 21:43:38;17.61
2017-04-06 21:44:20;17.61
2017-04-06 21:45:02;17.61
2017-04-06 21:45:44;17.61
2017-04-06 21:46:26;17.62
2017-04-06 21:47:08;17.62
2017-04-06 21:47:50;17.62
2017-04-06 21:48:33;17.62
2017-04-06 21:49:15;17.62
2017-04-06 21:49:57;17.63
2017-04-06 21:50:39;17.63
2017-04-06 21:51:21;17.64
2017-04-06 21:52:03;17.65
2017-04-06 21:52:45;17.66
2017-04-06 21:53:27;17.67
2017-04-06 21:54:09;17.67
2017-04-06 21:54:51;17.67
2017-04-06 21:55:33;17.69
2017-04-06 21:56:15;17.69
2017-04-06 21:56:57;17.69
2017-04-06 21:57:39;17.7
2017-04-06 21:58:21;17.7
2017-04-06 21:59:03;17.71
2017-04-06 21:59:45;17.71
2017-04-06 22:00:27;17.72
2017-04-06 22:01:09;17.73
2017-04-06 22:01:51;17.73
2017-04-06 22:02:33;17.74
2017-04-06 22:03:15;17.74
2017-04-06 22:03:57;17.74
2017-04-06 22:04:39;17.74
2017-04-06 22:05:21;17.75
2017-04-06 22:06:12;17.76
2017-04-06 22:06:54;17.76
2017-04-06 22:07:36;17.76
2017-04-06 22:08:18;17.76
2017-04-06 22:09:00;17.77
2017-04-06 22:09:42;17.77
2017-04-06 22:10:24;17.78
2017-04-06 22:11:06;17.78
2017-04-06 22:11:49;17.78
2017-04-06 22:12:31;17.78
2017-04-06 22:13:13;17.79
2017-04-06 22:13:55;17.79
2017-04-06 22:14:37;17.79
2017-04-06 22:15:19;17.8
2017-04-06 22:16:01;17.8
2017-04-06 22:16:43;17.8
2017-04-06 22:17:25;17.81
2017-04-06 22:18:07;17.81
2017-04-06 22:18:49;17.81
2017-04-06 22:19:31;17.81
2017-04-06 22:20:13;17.82
2017-04-06 22:20:55;17.82
2017-04-06 22:21:37;17.83
2017-04-06 22:22:19;17.84
2017-04-06 22:23:01;17.84
2017-04-06 22:23:43;17.84
2017-04-06 22:24:25;17.84
2017-04-06 22:25:07;17.84
2017-04-06 22:25:49;17.84
2017-04-06 22:26:31;17.85
2017-04-06 22:27:13;17.85
2017-04-06 22:27:55;17.85
2017-04-06 22:28:38;17.86
2017-04-06 22:29:20;17.87
2017-04-06 22:30:02;17.87
2017-04-06 22:30:44;17.87
2017-04-06 22:31:26;17.87
2017-04-06 22:32:08;17.87
2017-04-06 22:32:50;17.88
2017-04-06 22:33:32;17.88
2017-04-06 22:34:14;17.89
2017-04-06 22:34:56;17.89
2017-04-06 22:35:38;17.9
2017-04-06 22:36:20;17.9
2017-04-06 22:37:02;17.9
2017-04-06 22:37:44;17.9
2017-04-06 22:38:26;17.9
2017-04-06 22:39:08;17.91
2017-04-06 22:39:50;17.91
2017-04-06 22:40:32;17.91
2017-04-06 22:41:14;17.92
2017-04-06 22:41:56;17.92
2017-04-06 22:42:38;17.92
2017-04-06 22:43:21;17.92
2017-04-06 22:44:03;17.93
2017-04-06 22:44:45;17.94
2017-04-06 22:45:27;17.93
2017-04-06 22:46:09;17.94
2017-04-06 22:46:51;17.94
2017-04-06 22:47:33;17.94
2017-04-06 22:48:22;17.94
2017-04-06 22:49:05;17.94
2017-04-06 22:49:47;17.95
2017-04-06 22:50:29;17.96
2017-04-06 22:51:11;17.96
2017-04-06 22:51:53;17.96
2017-04-06 22:52:35;17.96
2017-04-06 22:53:17;17.96
2017-04-06 22:53:59;17.97
2017-04-06 22:54:41;17.97
2017-04-06 22:55:23;17.97
2017-04-06 22:56:05;17.97
2017-04-06 22:56:47;17.99
2017-04-06 22:57:29;17.99
2017-04-06 22:58:11;17.99
2017-04-06 22:58:53;18.0
2017-04-06 22:59:35;18.0
2017-04-06 23:00:17;18.01
2017-04-06 23:00:59;18.02
2017-04-06 23:01:41;18.02
2017-04-06 23:02:23;18.03
2017-04-06 23:03:05;18.03
2017-04-06 23:03:47;18.04
2017-04-06 23:04:30;18.04
2017-04-06 23:05:12;18.05
2017-04-06 23:05:54;18.06
2017-04-06 23:06:36;18.06
2017-04-06 23:07:18;18.06
2017-04-06 23:08:00;18.08
2017-04-06 23:08:42;18.08
2017-04-06 23:09:24;18.09
2017-04-06 23:10:06;18.09
2017-04-06 23:10:48;18.09
2017-04-06 23:11:30;18.09
2017-04-06 23:12:12;18.1
2017-04-06 23:12:54;18.1
2017-04-06 23:13:36;18.1
2017-04-06 23:14:18;18.1
2017-04-06 23:15:00;18.11
2017-04-06 23:15:42;18.11
2017-04-06 23:16:24;18.11
2017-04-06 23:17:06;18.12
2017-04-06 23:17:48;18.12
2017-04-06 23:18:30;18.12
2017-04-06 23:19:13;18.13
2017-04-06 23:19:55;18.13
2017-04-06 23:20:37;18.13
2017-04-06 23:21:19;18.13
2017-04-06 23:22:01;18.13
2017-04-06 23:22:43;18.14
2017-04-06 23:23:25;18.14
2017-04-06 23:24:07;18.14
2017-04-06 23:24:49;18.14
2017-04-06 23:25:31;18.15
2017-04-06 23:26:13;18.15
2017-04-06 23:26:55;18.14
2017-04-06 23:27:37;18.15
2017-04-06 23:28:19;18.15
2017-04-06 23:29:01;18.15
2017-04-06 23:29:43;18.15
2017-04-06 23:30:33;18.15
2017-04-06 23:31:15;18.15
2017-04-06 23:31:57;18.15
2017-04-06 23:32:39;18.15
2017-04-06 23:33:21;18.16
2017-04-06 23:34:03;18.16
2017-04-06 23:34:45;18.16
2017-04-06 23:35:27;18.16
2017-04-06 23:36:09;18.17
2017-04-06 23:36:51;18.17
2017-04-06 23:37:33;18.17
2017-04-06 23:38:15;18.17
2017-04-06 23:38:57;18.17
2017-04-06 23:39:39;18.18
2017-04-06 23:40:21;18.18
2017-04-06 23:41:03;18.18
2017-04-06 23:41:45;18.18
2017-04-06 23:42:28;18.18
2017-04-06 23:43:10;18.19
2017-04-06 23:43:52;18.19
2017-04-06 23:44:34;18.19
2017-04-06 23:45:16;18.2
2017-04-06 23:45:58;18.2
2017-04-06 23:46:40;18.2
2017-04-06 23:47:22;18.21
2017-04-06 23:48:04;18.2
2017-04-06 23:48:46;18.21
2017-04-06 23:49:28;18.21
2017-04-06 23:50:10;18.21
2017-04-06 23:50:52;18.22
2017-04-06 23:51:34;18.22
2017-04-06 23:52:16;18.22
2017-04-06 23:52:58;18.22
2017-04-06 23:53:40;18.23
2017-04-06 23:54:22;18.23
2017-04-06 23:55:04;18.23
2017-04-06 23:55:46;18.23
2017-04-06 23:56:28;18.24
2017-04-06 23:57:10;18.24
2017-04-06 23:57:52;18.24
2017-04-06 23:58:35;18.24
2017-04-06 23:59:17;18.24
2017-04-06 23:59:59;18.25
2017-04-07 00:00:41;18.25
2017-04-07 00:01:23;18.25
2017-04-07 00:02:05;18.25
2017-04-07 00:02:47;18.25
2017-04-07 00:03:29;18.26
2017-04-07 00:04:11;18.26
2017-04-07 00:04:53;18.26
2017-04-07 00:05:35;18.27
2017-04-07 00:06:17;18.27
2017-04-07 00:06:59;18.28
2017-04-07 00:07:41;18.28
2017-04-07 00:08:23;18.28
2017-04-07 00:09:05;18.28
2017-04-07 00:09:47;18.28
2017-04-07 00:10:29;18.29
2017-04-07 00:11:11;18.29
2017-04-07 00:11:53;18.29
2017-04-07 00:12:46;18.3
2017-04-07 00:13:28;18.3
2017-04-07 00:14:10;18.29
2017-04-07 00:14:52;18.3
2017-04-07 00:15:34;18.3
2017-04-07 00:16:16;18.31
2017-04-07 00:16:58;18.31
2017-04-07 00:17:40;18.31
2017-04-07 00:18:22;18.31
2017-04-07 00:19:04;18.31
2017-04-07 00:19:46;18.31
2017-04-07 00:20:28;18.31
2017-04-07 00:21:10;18.31
2017-04-07 00:21:52;18.31
2017-04-07 00:22:35;18.32
2017-04-07 00:23:17;18.32
2017-04-07 00:23:59;18.32
2017-04-07 00:24:41;18.32
2017-04-07 00:25:23;18.32
2017-04-07 00:26:05;18.32
2017-04-07 00:26:47;18.32
2017-04-07 00:27:29;18.32
2017-04-07 00:28:11;18.32
2017-04-07 00:28:53;18.32
2017-04-07 00:29:35;18.32
2017-04-07 00:30:17;18.33
2017-04-07 00:30:59;18.32
2017-04-07 00:31:41;18.32
2017-04-07 00:32:23;18.33
2017-04-07 00:33:05;18.33
2017-04-07 00:33:47;18.33
2017-04-07 00:34:29;18.33
2017-04-07 00:35:11;18.34
2017-04-07 00:35:53;18.33
2017-04-07 00:36:36;18.34
2017-04-07 00:37:18;18.33
2017-04-07 00:38:00;18.33
2017-04-07 00:38:42;18.33
2017-04-07 00:39:24;18.33
2017-04-07 00:40:06;18.33
2017-04-07 00:40:48;18.33
2017-04-07 00:41:30;18.34
2017-04-07 00:42:12;18.33
2017-04-07 00:42:54;18.33
2017-04-07 00:43:36;18.33
2017-04-07 00:44:18;18.33
2017-04-07 00:45:00;18.33
2017-04-07 00:45:42;18.34
2017-04-07 00:46:24;18.34
2017-04-07 00:47:06;18.34
2017-04-07 00:47:48;18.34
2017-04-07 00:48:30;18.34
2017-04-07 00:49:12;18.34
2017-04-07 00:49:54;18.34
2017-04-07 00:50:36;18.34
2017-04-07 00:51:19;18.35
2017-04-07 00:52:01;18.35
2017-04-07 00:52:43;18.35
2017-04-07 00:53:25;18.35
2017-04-07 00:54:07;18.35
2017-04-07 00:54:58;18.35
2017-04-07 00:55:40;18.35
2017-04-07 00:56:22;18.35
2017-04-07 00:57:04;18.35
2017-04-07 00:57:46;18.35
2017-04-07 00:58:28;18.35
2017-04-07 00:59:11;18.35
2017-04-07 00:59:53;18.35
2017-04-07 01:00:35;18.36
2017-04-07 01:01:17;18.36
2017-04-07 01:01:59;18.36
2017-04-07 01:02:41;18.36
2017-04-07 01:03:23;18.36
2017-04-07 01:04:05;18.37
2017-04-07 01:04:47;18.37
2017-04-07 01:05:29;18.37
2017-04-07 01:06:11;18.37
2017-04-07 01:06:53;18.37
2017-04-07 01:07:35;18.37
2017-04-07 01:08:17;18.37
2017-04-07 01:08:59;18.37
2017-04-07 01:09:41;18.37
2017-04-07 01:10:23;18.37
2017-04-07 01:11:05;18.37
2017-04-07 01:11:47;18.38
2017-04-07 01:12:29;18.38
2017-04-07 01:13:11;18.37
2017-04-07 01:13:53;18.37
2017-04-07 01:14:35;18.38
2017-04-07 01:15:17;18.38
2017-04-07 01:16:00;18.38
2017-04-07 01:16:42;18.39
2017-04-07 01:17:24;18.38
2017-04-07 01:18:06;18.4
2017-04-07 01:18:48;18.4
2017-04-07 01:19:30;18.4
2017-04-07 01:20:12;18.4
2017-04-07 01:20:54;18.4
2017-04-07 01:21:36;18.4
2017-04-07 01:22:18;18.4
2017-04-07 01:23:00;18.4
2017-04-07 01:23:42;18.4
2017-04-07 01:24:24;18.4
2017-04-07 01:25:06;18.4
2017-04-07 01:25:48;18.41
2017-04-07 01:26:30;18.41
2017-04-07 01:27:12;18.41
2017-04-07 01:27:54;18.41
2017-04-07 01:28:36;18.41
2017-04-07 01:29:18;18.41
2017-04-07 01:30:00;18.41
2017-04-07 01:30:43;18.42
2017-04-07 01:31:25;18.42
2017-04-07 01:32:07;18.42
2017-04-07 01:32:49;18.42
2017-04-07 01:33:31;18.42
2017-04-07 01:34:13;18.42
2017-04-07 01:34:55;18.42
2017-04-07 01:35:37;18.42
2017-04-07 01:36:19;18.42
2017-04-07 01:37:09;18.42
2017-04-07 01:37:51;18.42
2017-04-07 01:38:33;18.43
2017-04-07 01:39:15;18.42
2017-04-07 01:39:57;18.43
2017-04-07 01:40:39;18.43
2017-04-07 01:41:21;18.43
2017-04-07 01:42:03;18.43
2017-04-07 01:42:45;18.43
2017-04-07 01:43:27;18.43
2017-04-07 01:44:09;18.43
2017-04-07 01:44:51;18.43
2017-04-07 01:45:33;18.43
2017-04-07 01:46:16;18.43
2017-04-07 01:46:58;18.43
2017-04-07 01:47:40;18.43
2017-04-07 01:48:22;18.43
2017-04-07 01:49:04;18.43
2017-04-07 01:49:46;18.43
2017-04-07 01:50:28;18.43
2017-04-07 01:51:10;18.43
2017-04-07 01:51:52;18.43
2017-04-07 01:52:34;18.43
2017-04-07 01:53:16;18.43
2017-04-07 01:53:58;18.43
2017-04-07 01:54:40;18.44
2017-04-07 01:55:22;18.44
2017-04-07 01:56:04;18.44
2017-04-07 01:56:46;18.45
2017-04-07 01:57:28;18.45
2017-04-07 01:58:10;18.46
2017-04-07 01:58:52;18.46
2017-04-07 01:59:34;18.46
2017-04-07 02:00:16;18.46
2017-04-07 02:00:58;18.46
2017-04-07 02:01:41;18.46
2017-04-07 02:02:23;18.46
2017-04-07 02:03:05;18.46
2017-04-07 02:03:47;18.46
2017-04-07 02:04:29;18.46
2017-04-07 02:05:11;18.46
2017-04-07 02:05:53;18.46
2017-04-07 02:06:35;18.46
2017-04-07 02:07:17;18.47
2017-04-07 02:07:59;18.47
2017-04-07 02:08:41;18.47
2017-04-07 02:09:23;18.47
2017-04-07 02:10:05;18.47
2017-04-07 02:10:47;18.47
2017-04-07 02:11:29;18.47
2017-04-07 02:12:11;18.47
2017-04-07 02:12:53;18.48
2017-04-07 02:13:35;18.48
2017-04-07 02:14:17;18.49
2017-04-07 02:14:59;18.48
2017-04-07 02:15:41;18.48
2017-04-07 02:16:23;18.48
2017-04-07 02:17:05;18.48
2017-04-07 02:17:48;18.48
2017-04-07 02:18:30;18.48
2017-04-07 02:19:19;18.48
2017-04-07 02:20:01;18.48
2017-04-07 02:20:44;18.49
2017-04-07 02:21:26;18.49
2017-04-07 02:22:08;18.49
2017-04-07 02:22:50;18.49
2017-04-07 02:23:32;18.49
2017-04-07 02:24:14;18.49
2017-04-07 02:24:56;18.48
2017-04-07 02:25:38;18.49
2017-04-07 02:26:20;18.49
2017-04-07 02:27:02;18.49
2017-04-07 02:27:44;18.49
2017-04-07 02:28:26;18.49
2017-04-07 02:29:08;18.49
2017-04-07 02:29:50;18.5
2017-04-07 02:30:32;18.5
2017-04-07 02:31:14;18.5
2017-04-07 02:31:56;18.51
2017-04-07 02:32:38;18.51
2017-04-07 02:33:20;18.51
2017-04-07 02:34:02;18.51
2017-04-07 02:34:44;18.51
2017-04-07 02:35:26;18.51
2017-04-07 02:36:09;18.51
2017-04-07 02:36:51;18.52
2017-04-07 02:37:33;18.51
2017-04-07 02:38:15;18.52
2017-04-07 02:38:57;18.51
2017-04-07 02:39:39;18.52
2017-04-07 02:40:21;18.52
2017-04-07 02:41:03;18.52
2017-04-07 02:41:45;18.53
2017-04-07 02:42:27;18.53
2017-04-07 02:43:09;18.53
2017-04-07 02:43:51;18.53
2017-04-07 02:44:33;18.53
2017-04-07 02:45:15;18.53
2017-04-07 02:45:57;18.53
2017-04-07 02:46:39;18.54
2017-04-07 02:47:21;18.54
2017-04-07 02:48:03;18.54
2017-04-07 02:48:45;18.54
2017-04-07 02:49:27;18.54
2017-04-07 02:50:09;18.54
2017-04-07 02:50:51;18.54
2017-04-07 02:51:33;18.54
2017-04-07 02:52:16;18.54
2017-04-07 02:52:58;18.54
2017-04-07 02:53:40;18.54
2017-04-07 02:54:22;18.54
2017-04-07 02:55:04;18.54
2017-04-07 02:55:46;18.54
2017-04-07 02:56:28;18.54
2017-04-07 02:57:10;18.54
2017-04-07 02:57:52;18.55
2017-04-07 02:58:34;18.55
2017-04-07 02:59:16;18.55
2017-04-07 02:59:58;18.55
2017-04-07 03:00:40;18.56
2017-04-07 03:01:30;18.56
2017-04-07 03:02:12;18.55
2017-04-07 03:02:54;18.56
2017-04-07 03:03:36;18.56
2017-04-07 03:04:18;18.56
2017-04-07 03:05:00;18.56
2017-04-07 03:05:42;18.56
2017-04-07 03:06:24;18.56
2017-04-07 03:07:06;18.56
2017-04-07 03:07:48;18.57
2017-04-07 03:08:30;18.57
2017-04-07 03:09:12;18.57
2017-04-07 03:09:54;18.58
2017-04-07 03:10:37;18.58
2017-04-07 03:11:19;18.58
2017-04-07 03:12:01;18.58
2017-04-07 03:12:43;18.58
2017-04-07 03:13:25;18.58
2017-04-07 03:14:07;18.58
2017-04-07 03:14:49;18.58
2017-04-07 03:15:31;18.58
2017-04-07 03:16:13;18.59
2017-04-07 03:16:55;18.59
2017-04-07 03:17:37;18.59
2017-04-07 03:18:19;18.59
2017-04-07 03:19:01;18.59
2017-04-07 03:19:43;18.59
2017-04-07 03:20:25;18.6
2017-04-07 03:21:07;18.6
2017-04-07 03:21:49;18.6
2017-04-07 03:22:31;18.6
2017-04-07 03:23:13;18.61
2017-04-07 03:23:55;18.61
2017-04-07 03:24:37;18.61
2017-04-07 03:25:19;18.61
2017-04-07 03:26:02;18.61
2017-04-07 03:26:44;18.61
2017-04-07 03:27:26;18.61
2017-04-07 03:28:08;18.61
2017-04-07 03:28:50;18.61
2017-04-07 03:29:32;18.61
2017-04-07 03:30:14;18.61
2017-04-07 03:30:56;18.62
2017-04-07 03:31:38;18.62
2017-04-07 03:32:20;18.62
2017-04-07 03:33:02;18.62
2017-04-07 03:33:44;18.63
2017-04-07 03:34:26;18.62
2017-04-07 03:35:08;18.62
2017-04-07 03:35:50;18.63
2017-04-07 03:36:32;18.63
2017-04-07 03:37:14;18.63
2017-04-07 03:37:56;18.63
2017-04-07 03:38:38;18.63
2017-04-07 03:39:20;18.64
2017-04-07 03:40:02;18.64
2017-04-07 03:40:44;18.64
2017-04-07 03:41:27;18.65
2017-04-07 03:42:09;18.64
2017-04-07 03:42:51;18.65
2017-04-07 03:43:41;18.64
2017-04-07 03:44:23;18.64
2017-04-07 03:45:05;18.65
2017-04-07 03:45:48;18.66
2017-04-07 03:46:30;18.66
2017-04-07 03:47:12;18.66
2017-04-07 03:47:54;18.66
2017-04-07 03:48:36;18.66
2017-04-07 03:49:18;18.65
2017-04-07 03:50:00;18.65
2017-04-07 03:50:42;18.66
2017-04-07 03:51:24;18.66
2017-04-07 03:52:06;18.66
2017-04-07 03:52:48;18.66
2017-04-07 03:53:30;18.66
2017-04-07 03:54:12;18.66
2017-04-07 03:54:54;18.66
2017-04-07 03:55:36;18.66
2017-04-07 03:56:18;18.67
2017-04-07 03:57:00;18.67
2017-04-07 03:57:42;18.67
2017-04-07 03:58:24;18.67
2017-04-07 03:59:06;18.67
2017-04-07 03:59:48;18.66
2017-04-07 04:00:30;18.66
2017-04-07 04:01:13;18.66
2017-04-07 04:01:55;18.66
2017-04-07 04:02:37;18.66
2017-04-07 04:03:19;18.66
2017-04-07 04:04:01;18.66
2017-04-07 04:04:43;18.66
2017-04-07 04:05:25;18.66
2017-04-07 04:06:07;18.66
2017-04-07 04:06:49;18.66
2017-04-07 04:07:31;18.65
2017-04-07 04:08:13;18.65
2017-04-07 04:08:55;18.66
2017-04-07 04:09:37;18.66
2017-04-07 04:10:19;18.66
2017-04-07 04:11:01;18.66
2017-04-07 04:11:43;18.66
2017-04-07 04:12:25;18.66
2017-04-07 04:13:07;18.66
2017-04-07 04:13:49;18.66
2017-04-07 20:21:25;17.49
2017-04-07 20:22:07;17.49
2017-04-07 20:22:49;17.49
2017-04-07 20:23:31;17.48
2017-04-07 20:24:14;17.48
2017-04-07 20:24:56;17.48
2017-04-07 20:25:38;17.48
2017-04-07 20:26:20;17.48
2017-04-07 20:27:02;17.47
2017-04-07 20:27:44;17.47
2017-04-07 20:28:26;17.48
2017-04-07 20:29:08;17.48
2017-04-07 20:29:50;17.48
2017-04-07 20:30:32;17.48
2017-04-07 20:31:14;17.47
2017-04-07 20:31:56;17.47
2017-04-07 20:32:38;17.47
2017-04-07 20:33:20;17.46
2017-04-07 20:34:02;17.46
2017-04-07 20:34:44;17.47
2017-04-07 20:35:26;17.47
2017-04-07 20:36:08;17.47
2017-04-07 20:36:50;17.47
2017-04-07 20:37:32;17.47
2017-04-07 20:38:14;17.46
2017-04-07 20:38:57;17.47
2017-04-07 20:39:39;17.47
2017-04-07 20:40:28;17.46
2017-04-07 20:41:10;17.46
2017-04-07 20:41:52;17.46
2017-04-07 20:42:34;17.46
2017-04-07 20:43:16;17.46
2017-04-07 20:43:58;17.46
2017-04-07 20:44:41;17.46
2017-04-07 20:45:23;17.46
2017-04-07 20:46:05;17.46
2017-04-07 20:46:47;17.45
2017-04-07 20:47:29;17.45
2017-04-07 20:48:11;17.45
2017-04-07 20:48:53;17.45
2017-04-07 20:49:35;17.45
2017-04-07 20:50:17;17.44
2017-04-07 20:50:59;17.44
2017-04-07 20:51:41;17.44
2017-04-07 20:52:23;17.44
2017-04-07 20:53:05;17.44
2017-04-07 20:53:47;17.44
2017-04-07 20:54:29;17.43
2017-04-07 20:55:11;17.43
2017-04-07 20:55:53;17.43
2017-04-07 20:56:35;17.43
2017-04-07 20:57:17;17.43
2017-04-07 20:57:59;17.42
2017-04-07 20:58:41;17.42
2017-04-07 20:59:24;17.43
2017-04-07 21:00:06;17.42
2017-04-07 21:00:48;17.43
2017-04-07 21:01:30;17.43
2017-04-07 21:02:12;17.42
2017-04-07 21:02:54;17.42
2017-04-07 21:03:36;17.42
2017-04-07 21:04:18;17.42
2017-04-07 21:05:00;17.42
2017-04-07 21:05:42;17.43
2017-04-07 21:06:24;17.43
2017-04-07 21:07:06;17.43
2017-04-07 21:07:48;17.42
2017-04-07 21:08:30;17.43
2017-04-07 21:09:12;17.42
2017-04-07 21:09:54;17.43
2017-04-07 21:10:36;17.43
2017-04-07 21:11:18;17.42
2017-04-07 21:12:00;17.42
2017-04-07 21:12:42;17.42
2017-04-07 21:13:24;17.42
2017-04-07 21:14:06;17.42
2017-04-07 21:14:49;17.41
2017-04-07 21:15:31;17.41
2017-04-07 21:16:13;17.41
2017-04-07 21:16:55;17.41
2017-04-07 21:17:37;17.41
2017-04-07 21:18:19;17.41
2017-04-07 21:19:01;17.41
2017-04-07 21:19:43;17.4
2017-04-07 21:20:25;17.4
2017-04-07 21:21:07;17.41
2017-04-07 21:21:49;17.41
2017-04-07 21:22:40;17.41
2017-04-07 21:23:22;17.4
2017-04-07 21:24:04;17.41
2017-04-07 21:24:46;17.4
2017-04-07 21:25:28;17.41
2017-04-07 21:26:10;17.4
2017-04-07 21:26:52;17.41
2017-04-07 21:27:34;17.41
2017-04-07 21:28:16;17.4
2017-04-07 21:28:58;17.4
2017-04-07 21:29:40;17.4
2017-04-07 21:30:22;17.4
2017-04-07 21:31:05;17.4
2017-04-07 21:31:47;17.4
2017-04-07 21:32:29;17.41
2017-04-07 21:33:11;17.41
2017-04-07 21:33:53;17.41
2017-04-07 21:34:35;17.41
2017-04-07 21:35:17;17.4
2017-04-07 21:35:59;17.4
2017-04-07 21:36:41;17.4
2017-04-07 21:37:23;17.4
2017-04-07 21:38:05;17.41
2017-04-07 21:38:47;17.4
2017-04-07 21:39:29;17.39
2017-04-07 21:40:11;17.4
2017-04-07 21:40:53;17.4
2017-04-07 21:41:35;17.4
2017-04-07 21:42:17;17.4
2017-04-07 21:42:59;17.4
2017-04-07 21:43:41;17.41
2017-04-07 21:44:23;17.41
2017-04-07 21:45:05;17.41
2017-04-07 21:45:47;17.4
2017-04-07 21:46:30;17.41
2017-04-07 21:47:12;17.41
2017-04-07 21:47:54;17.4
2017-04-07 21:48:36;17.4
2017-04-07 21:49:18;17.41
2017-04-07 21:50:00;17.43
2017-04-07 21:50:42;17.43
2017-04-07 21:51:24;17.43
2017-04-07 21:52:06;17.43
2017-04-07 21:52:48;17.43
2017-04-07 21:53:30;17.42
2017-04-07 21:54:12;17.42
2017-04-07 21:54:54;17.43
2017-04-07 21:55:36;17.43
2017-04-07 21:56:18;17.43
2017-04-07 21:57:00;17.44
2017-04-07 21:57:42;17.44
2017-04-07 21:58:24;17.44
2017-04-07 21:59:06;17.44
2017-04-07 21:59:48;17.44
2017-04-07 22:00:30;17.45
2017-04-07 22:01:12;17.46
2017-04-07 22:01:54;17.46
2017-04-07 22:02:36;17.46
2017-04-07 22:03:19;17.46
2017-04-07 22:04:01;17.46
2017-04-07 22:04:50;17.46
2017-04-07 22:05:32;17.46
2017-04-07 22:06:14;17.46
2017-04-07 22:06:56;17.47
2017-04-07 22:07:38;17.46
2017-04-07 22:08:20;17.46
2017-04-07 22:09:02;17.46
2017-04-07 22:09:44;17.46
2017-04-07 22:10:26;17.46
2017-04-07 22:11:08;17.46
2017-04-07 22:11:50;17.46
2017-04-07 22:12:32;17.46
2017-04-07 22:13:14;17.46
2017-04-07 22:13:56;17.46
2017-04-07 22:14:39;17.46
2017-04-07 22:15:21;17.46
2017-04-07 22:16:03;17.46
2017-04-07 22:16:45;17.46
2017-04-07 22:17:27;17.46
2017-04-07 22:18:09;17.46
2017-04-07 22:18:51;17.45
2017-04-07 22:19:33;17.45
2017-04-07 22:20:15;17.46
2017-04-07 22:20:57;17.46
2017-04-07 22:21:39;17.46
2017-04-07 22:22:21;17.46
2017-04-07 22:23:03;17.46
2017-04-07 22:23:45;17.47
2017-04-07 22:24:27;17.46
2017-04-07 22:25:09;17.46
2017-04-07 22:25:51;17.47
2017-04-07 22:26:33;17.47
2017-04-07 22:27:15;17.47
2017-04-07 22:27:57;17.48
2017-04-07 22:28:39;17.48
2017-04-07 22:29:21;17.48
2017-04-07 22:30:04;17.49
2017-04-07 22:30:46;17.5
2017-04-07 22:31:28;17.51
2017-04-07 22:32:10;17.51
2017-04-07 22:32:52;17.51
2017-04-07 22:33:34;17.51
2017-04-07 22:34:16;17.51
2017-04-07 22:34:58;17.51
2017-04-07 22:35:40;17.51
2017-04-07 22:36:22;17.52
2017-04-07 22:37:04;17.53
2017-04-07 22:37:46;17.53
2017-04-07 22:38:28;17.53
2017-04-07 22:39:10;17.54
2017-04-07 22:39:52;17.54
2017-04-07 22:40:34;17.55
2017-04-07 22:41:16;17.55
2017-04-07 22:41:58;17.56
2017-04-07 22:42:40;17.56
2017-04-07 22:43:22;17.56
2017-04-07 22:44:05;17.56
2017-04-07 22:44:47;17.56
2017-04-07 22:45:29;17.57
2017-04-07 22:46:11;17.57
2017-04-07 22:47:00;17.58
2017-04-07 22:47:42;17.58
2017-04-07 22:48:24;17.58
2017-04-07 22:49:06;17.59
2017-04-07 22:49:48;17.59
2017-04-07 22:50:30;17.59
2017-04-07 22:51:12;17.59
2017-04-07 22:51:55;17.59
2017-04-07 22:52:37;17.59
2017-04-07 22:53:19;17.59
2017-04-07 22:54:01;17.59
2017-04-07 22:54:43;17.59
2017-04-07 22:55:25;17.6
2017-04-07 22:56:07;17.61
2017-04-07 22:56:49;17.6
2017-04-07 22:57:31;17.61
2017-04-07 22:58:13;17.61
2017-04-07 22:58:55;17.61
2017-04-07 22:59:37;17.62
2017-04-07 23:00:19;17.62
2017-04-07 23:01:01;17.63
2017-04-07 23:01:43;17.64
2017-04-07 23:02:25;17.64
2017-04-07 23:03:07;17.65
2017-04-07 23:03:49;17.65
2017-04-07 23:04:31;17.66
2017-04-07 23:05:13;17.66
2017-04-07 23:05:55;17.67
2017-04-07 23:06:37;17.68
2017-04-07 23:07:20;17.67
2017-04-07 23:08:02;17.68
2017-04-07 23:08:44;17.69
2017-04-07 23:09:26;17.69
2017-04-07 23:10:08;17.69
2017-04-07 23:10:50;17.7
2017-04-07 23:11:32;17.71
2017-04-07 23:12:14;17.71
2017-04-07 23:12:56;17.71
2017-04-07 23:13:38;17.71
2017-04-07 23:14:20;17.71
2017-04-07 23:15:02;17.71
2017-04-07 23:15:44;17.71
2017-04-07 23:16:26;17.71
2017-04-07 23:17:08;17.72
2017-04-07 23:17:50;17.72
2017-04-07 23:18:32;17.72
2017-04-07 23:19:14;17.72
2017-04-07 23:19:56;17.72
2017-04-07 23:20:38;17.73
2017-04-07 23:21:20;17.74
2017-04-07 23:22:02;17.74
2017-04-07 23:22:45;17.74
2017-04-07 23:23:27;17.74
2017-04-07 23:24:09;17.74
2017-04-07 23:24:51;17.74
2017-04-07 23:25:33;17.74
2017-04-07 23:26:15;17.74
2017-04-07 23:26:57;17.75
2017-04-07 23:27:39;17.74
2017-04-07 23:28:21;17.75
2017-04-07 23:29:11;17.75
2017-04-07 23:29:53;17.75
2017-04-07 23:30:35;17.76
2017-04-07 23:31:17;17.76
2017-04-07 23:31:59;17.76
2017-04-07 23:32:41;17.77
2017-04-07 23:33:23;17.77
2017-04-07 23:34:05;17.76
2017-04-07 23:34:47;17.78
2017-04-07 23:35:29;17.78
2017-04-07 23:36:11;17.78
2017-04-07 23:36:54;17.78
2017-04-07 23:37:36;17.78
2017-04-07 23:38:18;17.78
2017-04-07 23:39:00;17.79
2017-04-07 23:39:42;17.79
2017-04-07 23:40:24;17.79
2017-04-07 23:41:06;17.79
2017-04-07 23:41:48;17.79
2017-04-07 23:42:30;17.79
2017-04-07 23:43:12;17.79
2017-04-07 23:43:54;17.8
2017-04-07 23:44:36;17.79
2017-04-07 23:45:18;17.79
2017-04-07 23:46:00;17.81
2017-04-07 23:46:42;17.81
2017-04-07 23:47:24;17.81
2017-04-07 23:48:06;17.81
2017-04-07 23:48:48;17.81
2017-04-07 23:49:30;17.81
2017-04-07 23:50:12;17.82
2017-04-07 23:50:54;17.82
2017-04-07 23:51:36;17.82
2017-04-07 23:52:18;17.82
2017-04-07 23:53:01;17.83
2017-04-07 23:53:43;17.84
2017-04-07 23:54:25;17.83
2017-04-07 23:55:07;17.84
2017-04-07 23:55:49;17.83
2017-04-07 23:56:31;17.83
2017-04-07 23:57:13;17.84
2017-04-07 23:57:55;17.84
2017-04-07 23:58:37;17.84
2017-04-07 23:59:19;17.84
2017-04-08 00:00:01;17.85
2017-04-08 00:00:43;17.85
2017-04-08 00:01:25;17.85
2017-04-08 00:02:07;17.85
2017-04-08 00:02:49;17.85
2017-04-08 00:03:31;17.85
2017-04-08 00:04:13;17.86
2017-04-08 00:04:55;17.86
2017-04-08 00:05:37;17.86
2017-04-08 00:06:19;17.87
2017-04-08 00:07:01;17.87
2017-04-08 00:07:43;17.87
2017-04-08 00:08:25;17.88
2017-04-08 00:09:08;17.88
2017-04-08 00:09:50;17.88
2017-04-08 00:10:32;17.88
2017-04-08 00:11:24;17.88
2017-04-08 00:12:06;17.89
2017-04-08 00:12:48;17.89
2017-04-08 00:13:30;17.89
2017-04-08 00:14:12;17.9
2017-04-08 00:14:54;17.9
2017-04-08 00:15:36;17.9
2017-04-08 00:16:18;17.9
2017-04-08 00:17:00;17.89
2017-04-08 00:17:42;17.89
2017-04-08 00:18:24;17.9
2017-04-08 00:19:06;17.9
2017-04-08 00:19:48;17.91
2017-04-08 00:20:30;17.9
2017-04-08 00:21:12;17.91
2017-04-08 00:21:54;17.91
2017-04-08 00:22:36;17.91
2017-04-08 00:23:18;17.91
2017-04-08 00:24:01;17.91
2017-04-08 00:24:43;17.91
2017-04-08 00:25:25;17.91
2017-04-08 00:26:07;17.91
2017-04-08 00:26:49;17.92
2017-04-08 00:27:31;17.92
2017-04-08 00:28:13;17.93
2017-04-08 00:28:55;17.92
2017-04-08 00:29:37;17.93
2017-04-08 00:30:19;17.93
2017-04-08 00:31:01;17.93
2017-04-08 00:31:43;17.94
2017-04-08 00:32:25;17.94
2017-04-08 00:33:07;17.94
2017-04-08 00:33:49;17.94
2017-04-08 00:34:31;17.95
2017-04-08 00:35:13;17.95
2017-04-08 00:35:55;17.95
2017-04-08 00:36:37;17.95
2017-04-08 00:37:19;17.96
2017-04-08 00:38:01;17.95
2017-04-08 00:38:43;17.95
2017-04-08 00:39:26;17.96
2017-04-08 00:40:08;17.96
2017-04-08 00:40:50;17.96
2017-04-08 00:41:32;17.96
2017-04-08 00:42:14;17.96
2017-04-08 00:42:56;17.96
2017-04-08 00:43:38;17.96
2017-04-08 00:44:20;17.96
2017-04-08 00:45:02;17.96
2017-04-08 00:45:44;17.97
2017-04-08 00:46:26;17.98
2017-04-08 00:47:08;17.98
2017-04-08 00:47:50;17.98
2017-04-08 00:48:32;17.98
2017-04-08 00:49:14;17.98
2017-04-08 00:49:56;17.98
2017-04-08 00:50:38;17.98
2017-04-08 00:51:20;17.99
2017-04-08 00:52:02;17.99
2017-04-08 00:52:44;17.99
2017-04-08 00:53:34;17.99
2017-04-08 00:54:16;17.99
2017-04-08 00:54:58;18.0
2017-04-08 00:55:40;18.0
2017-04-08 00:56:22;18.0
2017-04-08 00:57:04;18.0
2017-04-08 00:57:46;18.0
2017-04-08 00:58:28;18.0
2017-04-08 00:59:10;18.0
2017-04-08 00:59:52;18.0
2017-04-08 01:00:34;18.0
2017-04-08 01:01:16;18.0
2017-04-08 01:01:58;18.0
2017-04-08 01:02:41;18.0
2017-04-08 01:03:23;18.01
2017-04-08 01:04:05;18.01
2017-04-08 01:04:47;18.02
2017-04-08 01:05:29;18.02
2017-04-08 01:06:11;18.01
2017-04-08 01:06:53;18.02
2017-04-08 01:07:35;18.02
2017-04-08 01:08:17;18.02
2017-04-08 01:08:59;18.02
2017-04-08 01:09:41;18.02
2017-04-08 01:10:23;18.02
2017-04-08 01:11:05;18.02
2017-04-08 01:11:47;18.02
2017-04-08 01:12:29;18.03
2017-04-08 01:13:11;18.02
2017-04-08 01:13:53;18.02
2017-04-08 01:14:35;18.02
2017-04-08 01:15:17;18.02
2017-04-08 01:15:59;18.02
2017-04-08 01:16:41;18.02
2017-04-08 01:17:23;18.02
2017-04-08 01:18:06;18.02
2017-04-08 01:18:48;18.02
2017-04-08 01:19:30;18.02
2017-04-08 01:20:12;18.02
2017-04-08 01:20:54;18.02
2017-04-08 01:21:36;18.02
2017-04-08 01:22:18;18.02
2017-04-08 01:23:00;18.02
2017-04-08 01:23:42;18.02
2017-04-08 01:24:24;18.04
2017-04-08 01:25:06;18.04
2017-04-08 01:25:48;18.05
2017-04-08 01:26:30;18.05
2017-04-08 01:27:12;18.05
2017-04-08 01:27:54;18.05
2017-04-08 01:28:36;18.06
2017-04-08 01:29:18;18.06
2017-04-08 01:30:00;18.06
2017-04-08 01:30:42;18.06
2017-04-08 01:31:24;18.07
2017-04-08 01:32:06;18.07
2017-04-08 01:32:49;18.07
2017-04-08 01:33:31;18.07
2017-04-08 01:34:13;18.07
2017-04-08 01:34:55;18.07
2017-04-08 01:35:45;18.08
2017-04-08 01:36:27;18.08
2017-04-08 01:37:09;18.08
2017-04-08 01:37:51;18.08
2017-04-08 01:38:34;18.08
2017-04-08 01:39:16;18.08
2017-04-08 01:39:58;18.08
2017-04-08 01:40:40;18.08
2017-04-08 01:41:22;18.08
2017-04-08 01:42:04;18.08
2017-04-08 01:42:46;18.08
2017-04-08 01:43:28;18.09
2017-04-08 01:44:10;18.09
2017-04-08 01:44:52;18.09
2017-04-08 01:45:34;18.09
2017-04-08 01:46:16;18.1
2017-04-08 01:46:58;18.1
2017-04-08 01:47:40;18.1
2017-04-08 01:48:22;18.1
2017-04-08 01:49:04;18.1
2017-04-08 01:49:46;18.1
2017-04-08 01:50:28;18.1
2017-04-08 01:51:10;18.1
2017-04-08 01:51:52;18.1
2017-04-08 01:52:34;18.1
2017-04-08 01:53:16;18.11
2017-04-08 01:53:59;18.11
2017-04-08 01:54:41;18.11
2017-04-08 01:55:23;18.11
2017-04-08 01:56:05;18.11
2017-04-08 01:56:47;18.11
2017-04-08 01:57:29;18.12
2017-04-08 01:58:11;18.12
2017-04-08 01:58:53;18.12
2017-04-08 01:59:35;18.12
2017-04-08 02:00:17;18.12
2017-04-08 02:00:59;18.12
2017-04-08 02:01:41;18.13
2017-04-08 02:02:23;18.13
2017-04-08 02:03:05;18.13
2017-04-08 02:03:47;18.13
2017-04-08 02:04:29;18.13
2017-04-08 02:05:11;18.13
2017-04-08 02:05:53;18.13
2017-04-08 02:06:35;18.13
2017-04-08 02:07:17;18.13
2017-04-08 02:07:59;18.14
2017-04-08 02:08:42;18.14
2017-04-08 02:09:24;18.14
2017-04-08 02:10:06;18.14
2017-04-08 02:10:48;18.14
2017-04-08 02:11:30;18.14
2017-04-08 02:12:12;18.14
2017-04-08 02:12:54;18.14
2017-04-08 02:13:36;18.15
2017-04-08 02:14:18;18.15
2017-04-08 02:15:00;18.14
2017-04-08 02:15:42;18.15
2017-04-08 02:16:24;18.15
2017-04-08 02:17:06;18.15
2017-04-08 02:17:56;18.15
2017-04-08 02:18:38;18.16
2017-04-08 02:19:20;18.16
2017-04-08 02:20:02;18.16
2017-04-08 02:20:44;18.16
2017-04-08 02:21:26;18.16
2017-04-08 02:22:08;18.16
2017-04-08 02:22:50;18.16
2017-04-08 02:23:32;18.16
2017-04-08 02:24:14;18.16
2017-04-08 02:24:56;18.17
2017-04-08 02:25:38;18.17
2017-04-08 02:26:20;18.17
2017-04-08 02:27:02;18.17
2017-04-08 02:27:44;18.17
2017-04-08 02:28:27;18.18
2017-04-08 02:29:09;18.18
2017-04-08 02:29:51;18.18
2017-04-08 02:30:33;18.18
2017-04-08 02:31:15;18.18
2017-04-08 02:31:57;18.18
2017-04-08 02:32:39;18.18
2017-04-08 02:33:21;18.18
2017-04-08 02:34:03;18.18
2017-04-08 02:34:45;18.18
2017-04-08 02:35:27;18.19
2017-04-08 02:36:09;18.19
2017-04-08 02:36:51;18.19
2017-04-08 02:37:33;18.19
2017-04-08 02:38:15;18.2
2017-04-08 02:38:57;18.2
2017-04-08 02:39:39;18.2
2017-04-08 02:40:21;18.2
2017-04-08 02:41:03;18.2
2017-04-08 02:41:45;18.2
2017-04-08 02:42:28;18.2
2017-04-08 02:43:10;18.2
2017-04-08 02:43:52;18.2
2017-04-08 02:44:34;18.2
2017-04-08 02:45:16;18.2
2017-04-08 02:45:58;18.2
2017-04-08 02:46:40;18.2
2017-04-08 02:47:22;18.21
2017-04-08 02:48:04;18.21
2017-04-08 02:48:46;18.21
2017-04-08 02:49:28;18.22
2017-04-08 02:50:10;18.22
2017-04-08 02:50:52;18.22
2017-04-08 02:51:34;18.22
2017-04-08 02:52:16;18.22
2017-04-08 02:52:58;18.22
2017-04-08 02:53:40;18.22
2017-04-08 02:54:22;18.21
2017-04-08 02:55:04;18.23
2017-04-08 02:55:46;18.23
2017-04-08 02:56:28;18.23
2017-04-08 02:57:10;18.23
2017-04-08 02:57:52;18.23
2017-04-08 02:58:35;18.23
2017-04-08 02:59:17;18.23
2017-04-08 03:00:06;18.24
2017-04-08 03:00:48;18.23
2017-04-08 03:01:30;18.24
2017-04-08 03:02:12;18.24
2017-04-08 03:02:55;18.24
2017-04-08 03:03:37;18.24
2017-04-08 03:04:19;18.24
2017-04-08 03:05:01;18.24
2017-04-08 03:05:43;18.24
2017-04-08 03:06:25;18.25
2017-04-08 03:07:07;18.25
2017-04-08 03:07:49;18.25
2017-04-08 03:08:31;18.25
2017-04-08 03:09:13;18.26
2017-04-08 03:09:55;18.26
2017-04-08 03:10:37;18.26
2017-04-08 03:11:19;18.26
2017-04-08 03:12:01;18.26
2017-04-08 03:12:43;18.26
2017-04-08 03:13:25;18.26
2017-04-08 03:14:07;18.26
2017-04-08 03:14:49;18.26
2017-04-08 03:15:31;18.26
2017-04-08 03:16:13;18.27
2017-04-08 03:16:55;18.27
2017-04-08 03:17:38;18.27
2017-04-08 03:18:20;18.27
2017-04-08 03:19:02;18.27
2017-04-08 03:19:44;18.27
2017-04-08 03:20:26;18.27
2017-04-08 03:21:08;18.28
2017-04-08 03:21:50;18.28
2017-04-08 03:22:32;18.27
2017-04-08 03:23:14;18.28
2017-04-08 03:23:56;18.27
2017-04-08 03:24:38;18.27
2017-04-08 03:25:20;18.27
2017-04-08 03:26:02;18.28
2017-04-08 03:26:44;18.28
2017-04-08 03:27:26;18.29
2017-04-08 03:28:08;18.28
2017-04-08 03:28:50;18.29
2017-04-08 03:29:32;18.29
2017-04-08 03:30:14;18.29
2017-04-08 03:30:56;18.29
2017-04-08 03:31:38;18.29
2017-04-08 03:32:20;18.29
2017-04-08 03:33:03;18.29
2017-04-08 03:33:45;18.29
2017-04-08 03:34:27;18.3
2017-04-08 03:35:09;18.31
2017-04-08 03:35:51;18.31
2017-04-08 03:36:33;18.31
2017-04-08 03:37:15;18.31
2017-04-08 03:37:57;18.31
2017-04-08 03:38:39;18.31
2017-04-08 03:39:21;18.32
2017-04-08 03:40:03;18.32
2017-04-08 03:40:45;18.32
2017-04-08 03:41:27;18.32
2017-04-08 03:42:17;18.32
2017-04-08 03:42:59;18.33
2017-04-08 03:43:41;18.33
2017-04-08 03:44:23;18.33
2017-04-08 03:45:05;18.33
2017-04-08 03:45:47;18.34
2017-04-08 03:46:29;18.34
2017-04-08 03:47:11;18.34
2017-04-08 03:47:54;18.34
2017-04-08 03:48:36;18.34
2017-04-08 03:49:18;18.34
2017-04-08 03:50:00;18.35
2017-04-08 03:50:42;18.35
2017-04-08 03:51:24;18.35
2017-04-08 03:52:06;18.35
2017-04-08 03:52:48;18.35
2017-04-08 03:53:30;18.36
2017-04-08 03:54:12;18.35
2017-04-08 03:54:54;18.36
2017-04-08 03:55:36;18.36
2017-04-08 03:56:18;18.36
2017-04-08 03:57:00;18.36
2017-04-08 03:57:42;18.36
2017-04-08 03:58:24;18.36
2017-04-08 03:59:06;18.36
2017-04-08 03:59:48;18.36
2017-04-08 04:00:30;18.36
2017-04-08 04:01:12;18.36
2017-04-08 04:01:54;18.36
2017-04-08 04:02:36;18.36
2017-04-08 04:03:19;18.36
2017-04-08 04:04:01;18.36
2017-04-08 04:04:43;18.37
2017-04-08 04:05:25;18.37
2017-04-08 04:06:07;18.37
2017-04-08 04:06:49;18.37
2017-04-08 04:07:31;18.37
2017-04-08 04:08:13;18.38
2017-04-08 04:08:55;18.38
2017-04-08 04:09:37;18.38
2017-04-08 04:10:19;18.39
2017-04-08 04:11:01;18.39
2017-04-08 04:11:43;18.39
2017-04-08 20:22:47;17.57
2017-04-08 20:23:29;17.56
2017-04-08 20:24:11;17.56
2017-04-08 20:24:53;17.56
2017-04-08 20:25:35;17.56
2017-04-08 20:26:17;17.56
2017-04-08 20:26:59;17.56
2017-04-08 20:27:41;17.56
2017-04-08 20:28:23;17.56
2017-04-08 20:29:05;17.55
2017-04-08 20:29:47;17.55
2017-04-08 20:30:30;17.55
2017-04-08 20:31:12;17.55
2017-04-08 20:31:54;17.54
2017-04-08 20:32:36;17.55
2017-04-08 20:33:18;17.55
2017-04-08 20:34:00;17.54
2017-04-08 20:34:42;17.53
2017-04-08 20:35:24;17.53
2017-04-08 20:36:06;17.53
2017-04-08 20:36:48;17.53
2017-04-08 20:37:30;17.53
2017-04-08 20:38:12;17.53
2017-04-08 20:39:03;17.52
2017-04-08 20:39:46;17.51
2017-04-08 20:40:28;17.51
2017-04-08 20:41:10;17.51
2017-04-08 20:41:52;17.51
2017-04-08 20:42:34;17.52
2017-04-08 20:43:16;17.52
2017-04-08 20:43:58;17.51
2017-04-08 20:44:40;17.52
2017-04-08 20:45:22;17.52
2017-04-08 20:46:04;17.52
2017-04-08 20:46:46;17.51
2017-04-08 20:47:28;17.51
2017-04-08 20:48:10;17.51
2017-04-08 20:48:52;17.51
2017-04-08 20:49:34;17.51
2017-04-08 20:50:16;17.51
2017-04-08 20:50:58;17.51
2017-04-08 20:51:40;17.51
2017-04-08 20:52:22;17.51
2017-04-08 20:53:04;17.51
2017-04-08 20:53:46;17.51
2017-04-08 20:54:28;17.51
2017-04-08 20:55:10;17.51
2017-04-08 20:55:52;17.5
2017-04-08 20:56:34;17.5
2017-04-08 20:57:17;17.5
2017-04-08 20:57:59;17.49
2017-04-08 20:58:41;17.49
2017-04-08 20:59:23;17.49
2017-04-08 21:00:05;17.49
2017-04-08 21:00:47;17.5
2017-04-08 21:01:29;17.51
2017-04-08 21:02:11;17.5
2017-04-08 21:02:53;17.51
2017-04-08 21:03:35;17.51
2017-04-08 21:04:17;17.51
2017-04-08 21:04:59;17.51
2017-04-08 21:05:41;17.52
2017-04-08 21:06:23;17.52
2017-04-08 21:07:05;17.53
2017-04-08 21:07:47;17.53
2017-04-08 21:08:29;17.53
2017-04-08 21:09:11;17.53
2017-04-08 21:09:53;17.52
2017-04-08 21:10:35;17.52
2017-04-08 21:11:17;17.53
2017-04-08 21:12:00;17.53
2017-04-08 21:12:42;17.53
2017-04-08 21:13:24;17.52
2017-04-08 21:14:06;17.52
2017-04-08 21:14:48;17.51
2017-04-08 21:15:30;17.52
2017-04-08 21:16:12;17.52
2017-04-08 21:16:54;17.52
2017-04-08 21:17:36;17.52
2017-04-08 21:18:18;17.51
2017-04-08 21:19:00;17.51
2017-04-08 21:19:42;17.51
2017-04-08 21:20:24;17.51
2017-04-08 21:21:13;17.51
2017-04-08 21:21:55;17.5
2017-04-08 21:22:37;17.49
2017-04-08 21:23:19;17.49
2017-04-08 21:24:01;17.49
2017-04-08 21:24:43;17.49
2017-04-08 21:25:25;17.48
2017-04-08 21:26:07;17.48
2017-04-08 21:26:49;17.48
2017-04-08 21:27:31;17.48
2017-04-08 21:28:13;17.47
2017-04-08 21:28:55;17.48
2017-04-08 21:29:37;17.47
2017-04-08 21:30:20;17.47
2017-04-08 21:31:02;17.47
2017-04-08 21:31:44;17.47
2017-04-08 21:32:26;17.47
2017-04-08 21:33:08;17.47
2017-04-08 21:33:50;17.47
2017-04-08 21:34:32;17.47
2017-04-08 21:35:14;17.47
2017-04-08 21:35:56;17.47
2017-04-08 21:36:38;17.48
2017-04-08 21:37:20;17.48
2017-04-08 21:38:02;17.49
2017-04-08 21:38:44;17.49
2017-04-08 21:39:26;17.49
2017-04-08 21:40:08;17.49
2017-04-08 21:40:50;17.49
2017-04-08 21:41:32;17.49
2017-04-08 21:42:14;17.49
2017-04-08 21:42:56;17.49
2017-04-08 21:43:38;17.49
2017-04-08 21:44:20;17.48
2017-04-08 21:45:02;17.47
2017-04-08 21:45:45;17.47
2017-04-08 21:46:27;17.48
2017-04-08 21:47:09;17.47
2017-04-08 21:47:51;17.48
2017-04-08 21:48:33;17.48
2017-04-08 21:49:15;17.47
2017-04-08 21:49:57;17.47
2017-04-08 21:50:39;17.48
2017-04-08 21:51:21;17.48
2017-04-08 21:52:03;17.46
2017-04-08 21:52:45;17.46
2017-04-08 21:53:27;17.46
2017-04-08 21:54:09;17.46
2017-04-08 21:54:51;17.46
2017-04-08 21:55:33;17.46
2017-04-08 21:56:15;17.46
2017-04-08 21:56:57;17.46
2017-04-08 21:57:39;17.46
2017-04-08 21:58:21;17.46
2017-04-08 21:59:03;17.46
2017-04-08 21:59:45;17.46
2017-04-08 22:00:27;17.46
2017-04-08 22:01:09;17.46
2017-04-08 22:01:52;17.46
2017-04-08 22:02:34;17.46
2017-04-08 22:03:24;17.46
2017-04-08 22:04:06;17.46
2017-04-08 22:04:48;17.46
2017-04-08 22:05:31;17.45
2017-04-08 22:06:13;17.45
2017-04-08 22:06:55;17.45
2017-04-08 22:07:37;17.44
2017-04-08 22:08:19;17.44
2017-04-08 22:09:01;17.44
2017-04-08 22:09:43;17.44
2017-04-08 22:10:25;17.44
2017-04-08 22:11:07;17.44
2017-04-08 22:11:49;17.44
2017-04-08 22:12:31;17.44
2017-04-08 22:13:13;17.44
2017-04-08 22:13:55;17.44
2017-04-08 22:14:37;17.44
2017-04-08 22:15:19;17.44
2017-04-08 22:16:01;17.44
2017-04-08 22:16:43;17.44
2017-04-08 22:17:25;17.43
2017-04-08 22:18:07;17.43
2017-04-08 22:18:49;17.43
2017-04-08 22:19:32;17.43
2017-04-08 22:20:14;17.43
2017-04-08 22:20:56;17.43
2017-04-08 22:21:38;17.43
2017-04-08 22:22:20;17.43
2017-04-08 22:23:02;17.43
2017-04-08 22:23:44;17.43
2017-04-08 22:24:26;17.44
2017-04-08 22:25:08;17.44
2017-04-08 22:25:50;17.44
2017-04-08 22:26:32;17.44
2017-04-08 22:27:14;17.44
2017-04-08 22:27:56;17.44
2017-04-08 22:28:38;17.44
2017-04-08 22:29:20;17.44
2017-04-08 22:30:02;17.44
2017-04-08 22:30:44;17.44
2017-04-08 22:31:26;17.44
2017-04-08 22:32:08;17.44
2017-04-08 22:32:50;17.44
2017-04-08 22:33:32;17.44
2017-04-08 22:34:14;17.44
2017-04-08 22:34:57;17.44
2017-04-08 22:35:39;17.44
2017-04-08 22:36:21;17.44
2017-04-08 22:37:03;17.44
2017-04-08 22:37:45;17.44
2017-04-08 22:38:27;17.43
2017-04-08 22:39:09;17.44
2017-04-08 22:39:51;17.44
2017-04-08 22:40:33;17.44
2017-04-08 22:41:15;17.44
2017-04-08 22:41:57;17.44
2017-04-08 22:42:39;17.44
2017-04-08 22:43:21;17.44
2017-04-08 22:44:03;17.44
2017-04-08 22:44:45;17.44
2017-04-08 22:45:35;17.45
2017-04-08 22:46:17;17.44
2017-04-08 22:46:59;17.44
2017-04-08 22:47:41;17.44
2017-04-08 22:48:23;17.44
2017-04-08 22:49:05;17.44
2017-04-08 22:49:47;17.44
2017-04-08 22:50:29;17.44
2017-04-08 22:51:11;17.44
2017-04-08 22:51:53;17.44
2017-04-08 22:52:36;17.43
2017-04-08 22:53:18;17.42
2017-04-08 22:54:00;17.41
2017-04-08 22:54:42;17.41
2017-04-08 22:55:24;17.41
2017-04-08 22:56:06;17.42
2017-04-08 22:56:48;17.42
2017-04-08 22:57:30;17.42
2017-04-08 22:58:12;17.43
2017-04-08 22:58:54;17.43
2017-04-08 22:59:36;17.43
2017-04-08 23:00:18;17.43
2017-04-08 23:01:00;17.44
2017-04-08 23:01:42;17.45
2017-04-08 23:02:24;17.46
2017-04-08 23:03:06;17.47
2017-04-08 23:03:48;17.46
2017-04-08 23:04:30;17.47
2017-04-08 23:05:12;17.47
2017-04-08 23:05:54;17.47
2017-04-08 23:06:37;17.48
2017-04-08 23:07:19;17.49
2017-04-08 23:08:01;17.49
2017-04-08 23:08:43;17.5
2017-04-08 23:09:25;17.51
2017-04-08 23:10:07;17.51
2017-04-08 23:10:49;17.52
2017-04-08 23:11:31;17.53
2017-04-08 23:12:13;17.54
2017-04-08 23:12:55;17.54
2017-04-08 23:13:37;17.55
2017-04-08 23:14:19;17.56
2017-04-08 23:15:01;17.55
2017-04-08 23:15:43;17.54
2017-04-08 23:16:25;17.55
2017-04-08 23:17:07;17.55
2017-04-08 23:17:49;17.56
2017-04-08 23:18:31;17.56
2017-04-08 23:19:13;17.56
2017-04-08 23:19:55;17.56
2017-04-08 23:20:37;17.57
2017-04-08 23:21:20;17.58
2017-04-08 23:22:02;17.58
2017-04-08 23:22:44;17.58
2017-04-08 23:23:26;17.59
2017-04-08 23:24:08;17.59
2017-04-08 23:24:50;17.59
2017-04-08 23:25:32;17.6
2017-04-08 23:26:14;17.61
2017-04-08 23:26:56;17.6
2017-04-08 23:27:47;17.61
2017-04-08 23:28:29;17.62
2017-04-08 23:29:11;17.62
2017-04-08 23:29:53;17.62
2017-04-08 23:30:35;17.62
2017-04-08 23:31:17;17.62
2017-04-08 23:31:59;17.63
2017-04-08 23:32:41;17.63
2017-04-08 23:33:23;17.62
2017-04-08 23:34:05;17.63
2017-04-08 23:34:48;17.63
2017-04-08 23:35:30;17.63
2017-04-08 23:36:12;17.64
2017-04-08 23:36:54;17.63
2017-04-08 23:37:36;17.64
2017-04-08 23:38:18;17.64
2017-04-08 23:39:00;17.65
2017-04-08 23:39:42;17.65
2017-04-08 23:40:24;17.65
2017-04-08 23:41:06;17.66
2017-04-08 23:41:48;17.66
2017-04-08 23:42:30;17.66
2017-04-08 23:43:12;17.66
2017-04-08 23:43:54;17.66
2017-04-08 23:44:36;17.66
2017-04-08 23:45:18;17.67
2017-04-08 23:46:00;17.68
2017-04-08 23:46:42;17.69
2017-04-08 23:47:24;17.69
2017-04-08 23:48:06;17.69
2017-04-08 23:48:48;17.69
2017-04-08 23:49:30;17.69
2017-04-08 23:50:13;17.7
2017-04-08 23:50:55;17.7
2017-04-08 23:51:37;17.7
2017-04-08 23:52:19;17.7
2017-04-08 23:53:01;17.7
2017-04-08 23:53:43;17.7
2017-04-08 23:54:25;17.71
2017-04-08 23:55:07;17.7
2017-04-08 23:55:49;17.71
2017-04-08 23:56:31;17.71
2017-04-08 23:57:13;17.71
2017-04-08 23:57:55;17.71
2017-04-08 23:58:37;17.71
2017-04-08 23:59:19;17.72
2017-04-09 00:00:01;17.72
2017-04-09 00:00:43;17.72
2017-04-09 00:01:25;17.72
2017-04-09 00:02:07;17.73
2017-04-09 00:02:49;17.73
2017-04-09 00:03:31;17.73
2017-04-09 00:04:13;17.73
2017-04-09 00:04:55;17.74
2017-04-09 00:05:38;17.74
2017-04-09 00:06:20;17.74
2017-04-09 00:07:02;17.74
2017-04-09 00:07:44;17.74
2017-04-09 00:08:26;17.74
2017-04-09 00:09:08;17.75
2017-04-09 00:09:57;17.75
2017-04-09 00:10:39;17.75
2017-04-09 00:11:21;17.75
2017-04-09 00:12:03;17.75
2017-04-09 00:12:45;17.76
2017-04-09 00:13:28;17.76
2017-04-09 00:14:10;17.77
2017-04-09 00:14:52;17.77
2017-04-09 00:15:34;17.77
2017-04-09 00:16:16;17.77
2017-04-09 00:16:58;17.78
2017-04-09 00:17:40;17.78
2017-04-09 00:18:22;17.78
2017-04-09 00:19:04;17.78
2017-04-09 00:19:46;17.78
2017-04-09 00:20:28;17.78
2017-04-09 00:21:10;17.78
2017-04-09 00:21:52;17.79
2017-04-09 00:22:34;17.8
2017-04-09 00:23:16;17.8
2017-04-09 00:23:58;17.8
2017-04-09 00:24:40;17.8
2017-04-09 00:25:22;17.81
2017-04-09 00:26:04;17.81
2017-04-09 00:26:46;17.81
2017-04-09 00:27:29;17.81
2017-04-09 00:28:11;17.81
2017-04-09 00:28:53;17.81
2017-04-09 00:29:35;17.82
2017-04-09 00:30:17;17.82
2017-04-09 00:30:59;17.83
2017-04-09 00:31:41;17.83
2017-04-09 00:32:23;17.83
2017-04-09 00:33:05;17.84
2017-04-09 00:33:47;17.84
2017-04-09 00:34:29;17.84
2017-04-09 00:35:11;17.84
2017-04-09 00:35:53;17.84
2017-04-09 00:36:35;17.85
2017-04-09 00:37:17;17.85
2017-04-09 00:37:59;17.85
2017-04-09 00:38:41;17.85
2017-04-09 00:39:23;17.86
2017-04-09 00:40:05;17.86
2017-04-09 00:40:47;17.86
2017-04-09 00:41:29;17.86
2017-04-09 00:42:11;17.87
2017-04-09 00:42:53;17.87
2017-04-09 00:43:36;17.87
2017-04-09 00:44:18;17.87
2017-04-09 00:45:00;17.87
2017-04-09 00:45:42;17.87
2017-04-09 00:46:24;17.87
2017-04-09 00:47:06;17.87
2017-04-09 00:47:48;17.88
2017-04-09 00:48:30;17.88
2017-04-09 00:49:12;17.88
2017-04-09 00:49:54;17.88
2017-04-09 00:50:36;17.89
2017-04-09 00:51:18;17.89
2017-04-09 00:52:08;17.89
2017-04-09 00:52:50;17.89
2017-04-09 00:53:32;17.89
2017-04-09 00:54:14;17.89
2017-04-09 00:54:56;17.9
2017-04-09 00:55:38;17.9
2017-04-09 00:56:20;17.9
2017-04-09 00:57:02;17.9
2017-04-09 00:57:44;17.9
2017-04-09 00:58:26;17.91
2017-04-09 00:59:08;17.91
2017-04-09 00:59:50;17.91
2017-04-09 01:00:32;17.92
2017-04-09 01:01:14;17.92
2017-04-09 01:01:57;17.92
2017-04-09 01:02:39;17.93
2017-04-09 01:03:21;17.93
2017-04-09 01:04:03;17.93
2017-04-09 01:04:45;17.93
2017-04-09 01:05:27;17.94
2017-04-09 01:06:09;17.94
2017-04-09 01:06:51;17.94
2017-04-09 01:07:33;17.94
2017-04-09 01:08:15;17.95
2017-04-09 01:08:57;17.95
2017-04-09 01:09:39;17.95
2017-04-09 01:10:21;17.95
2017-04-09 01:11:03;17.96
2017-04-09 01:11:45;17.96
2017-04-09 01:12:27;17.96
2017-04-09 01:13:09;17.96
2017-04-09 01:13:51;17.96
2017-04-09 01:14:33;17.96
2017-04-09 01:15:15;17.96
2017-04-09 01:15:58;17.96
2017-04-09 01:16:40;17.96
2017-04-09 01:17:22;17.96
2017-04-09 01:18:04;17.96
2017-04-09 01:18:46;17.96
2017-04-09 01:19:28;17.97
2017-04-09 01:20:10;17.96
2017-04-09 01:20:52;17.97
2017-04-09 01:21:34;17.98
2017-04-09 01:22:16;17.98
2017-04-09 01:22:58;17.98
2017-04-09 01:23:40;17.98
2017-04-09 01:24:22;17.99
2017-04-09 01:25:04;17.99
2017-04-09 01:25:46;17.99
2017-04-09 01:26:28;17.99
2017-04-09 01:27:10;17.99
2017-04-09 01:27:52;18.0
2017-04-09 01:28:34;18.0
2017-04-09 01:29:16;18.0
2017-04-09 01:29:58;18.0
2017-04-09 01:30:41;18.01
2017-04-09 01:31:23;18.01
2017-04-09 01:32:05;18.01
2017-04-09 01:32:47;18.01
2017-04-09 01:33:29;18.01
2017-04-09 01:34:18;18.01
2017-04-09 01:35:00;18.01
2017-04-09 01:35:42;18.01
2017-04-09 01:36:24;18.01
2017-04-09 01:37:06;18.0
2017-04-09 01:37:48;18.01
2017-04-09 01:38:30;18.02
2017-04-09 01:39:12;18.01
2017-04-09 01:39:54;18.02
2017-04-09 01:40:37;18.02
2017-04-09 01:41:19;18.02
2017-04-09 01:42:01;18.02
2017-04-09 01:42:43;18.02
2017-04-09 01:43:25;18.02
2017-04-09 01:44:07;18.02
2017-04-09 01:44:49;18.02
2017-04-09 01:45:31;18.02
2017-04-09 01:46:13;18.03
2017-04-09 01:46:55;18.03
2017-04-09 01:47:37;18.03
2017-04-09 01:48:19;18.03
2017-04-09 01:49:01;18.03
2017-04-09 01:49:43;18.03
2017-04-09 01:50:25;18.03
2017-04-09 01:51:07;18.03
2017-04-09 01:51:49;18.03
2017-04-09 01:52:31;18.03
2017-04-09 01:53:13;18.03
2017-04-09 01:53:55;18.04
2017-04-09 01:54:37;18.03
2017-04-09 01:55:19;18.03
2017-04-09 01:56:02;18.03
2017-04-09 01:56:44;18.03
2017-04-09 01:57:26;18.03
2017-04-09 01:58:08;18.03
2017-04-09 01:58:50;18.03
2017-04-09 01:59:32;18.04
2017-04-09 02:00:14;18.04
2017-04-09 02:00:56;18.05
2017-04-09 02:01:38;18.05
2017-04-09 02:02:20;18.05
2017-04-09 02:03:02;18.05
2017-04-09 02:03:44;18.05
2017-04-09 02:04:26;18.05
2017-04-09 02:05:08;18.05
2017-04-09 02:05:50;18.05
2017-04-09 02:06:32;18.05
2017-04-09 02:07:14;18.06
2017-04-09 02:07:56;18.06
2017-04-09 02:08:38;18.06
2017-04-09 02:09:20;18.06
2017-04-09 02:10:02;18.07
2017-04-09 02:10:44;18.07
2017-04-09 02:11:26;18.07
2017-04-09 02:12:09;18.07
2017-04-09 02:12:51;18.07
2017-04-09 02:13:33;18.07
2017-04-09 02:14:15;18.07
2017-04-09 02:14:57;18.07
2017-04-09 02:15:39;18.08
2017-04-09 02:16:29;18.08
2017-04-09 02:17:11;18.08
2017-04-09 02:17:53;18.08
2017-04-09 02:18:35;18.08
2017-04-09 02:19:17;18.09
2017-04-09 02:19:59;18.09
2017-04-09 02:20:42;18.09
2017-04-09 02:21:24;18.09
2017-04-09 02:22:06;18.09
2017-04-09 02:22:48;18.09
2017-04-09 02:23:30;18.09
2017-04-09 02:24:12;18.09
2017-04-09 02:24:54;18.1
2017-04-09 02:25:36;18.1
2017-04-09 02:26:18;18.1
2017-04-09 02:27:00;18.1
2017-04-09 02:27:42;18.1
2017-04-09 02:28:24;18.1
2017-04-09 02:29:06;18.1
2017-04-09 02:29:48;18.1
2017-04-09 02:30:30;18.1
2017-04-09 02:31:12;18.1
2017-04-09 02:31:54;18.1
2017-04-09 02:32:36;18.1
2017-04-09 02:33:18;18.11
2017-04-09 02:34:00;18.11
2017-04-09 02:34:42;18.11
2017-04-09 02:35:24;18.11
2017-04-09 02:36:07;18.11
2017-04-09 02:36:49;18.11
2017-04-09 02:37:31;18.11
2017-04-09 02:38:13;18.12
2017-04-09 02:38:55;18.12
2017-04-09 02:39:37;18.12
2017-04-09 02:40:19;18.12
2017-04-09 02:41:01;18.12
2017-04-09 02:41:43;18.12
2017-04-09 02:42:25;18.13
2017-04-09 02:43:07;18.13
2017-04-09 02:43:49;18.13
2017-04-09 02:44:31;18.13
2017-04-09 02:45:13;18.13
2017-04-09 02:45:55;18.13
2017-04-09 02:46:37;18.13
2017-04-09 02:47:19;18.13
2017-04-09 02:48:01;18.13
2017-04-09 02:48:43;18.13
2017-04-09 02:49:25;18.13
2017-04-09 02:50:07;18.14
2017-04-09 02:50:49;18.14
2017-04-09 02:51:32;18.13
2017-04-09 02:52:14;18.14
2017-04-09 02:52:56;18.14
2017-04-09 02:53:38;18.14
2017-04-09 02:54:20;18.15
2017-04-09 02:55:02;18.14
2017-04-09 02:55:44;18.14
2017-04-09 02:56:26;18.14
2017-04-09 02:57:08;18.14
2017-04-09 02:57:50;18.15
2017-04-09 02:58:39;18.15
2017-04-09 02:59:22;18.15
2017-04-09 03:00:04;18.15
2017-04-09 03:00:46;18.15
2017-04-09 03:01:28;18.15
2017-04-09 03:02:10;18.15
2017-04-09 03:02:52;18.15
2017-04-09 03:03:34;18.15
2017-04-09 03:04:16;18.15
2017-04-09 03:04:58;18.16
2017-04-09 03:05:40;18.16
2017-04-09 03:06:22;18.16
2017-04-09 03:07:04;18.16
2017-04-09 03:07:46;18.16
2017-04-09 03:08:28;18.16
2017-04-09 03:09:10;18.16
2017-04-09 03:09:52;18.17
2017-04-09 03:10:34;18.17
2017-04-09 03:11:16;18.17
2017-04-09 03:11:58;18.17
2017-04-09 03:12:40;18.17
2017-04-09 03:13:22;18.17
2017-04-09 03:14:05;18.18
2017-04-09 03:14:47;18.18
2017-04-09 03:15:29;18.18
2017-04-09 03:16:11;18.18
2017-04-09 03:16:53;18.18
2017-04-09 03:17:35;18.18
2017-04-09 03:18:17;18.18
2017-04-09 03:18:59;18.18
2017-04-09 03:19:41;18.18
2017-04-09 03:20:23;18.18
2017-04-09 03:21:05;18.18
2017-04-09 03:21:47;18.18
2017-04-09 03:22:29;18.19
2017-04-09 03:23:11;18.19
2017-04-09 03:23:53;18.19
2017-04-09 03:24:35;18.19
2017-04-09 03:25:17;18.19
2017-04-09 03:25:59;18.19
2017-04-09 03:26:41;18.19
2017-04-09 03:27:23;18.19
2017-04-09 03:28:06;18.2
2017-04-09 03:28:48;18.2
2017-04-09 03:29:30;18.2
2017-04-09 03:30:12;18.2
2017-04-09 03:30:54;18.2
2017-04-09 03:31:36;18.21
2017-04-09 03:32:18;18.21
2017-04-09 03:33:00;18.21
2017-04-09 03:33:42;18.21
2017-04-09 03:34:24;18.21
2017-04-09 03:35:06;18.21
2017-04-09 03:35:48;18.22
2017-04-09 03:36:30;18.22
2017-04-09 03:37:12;18.23
2017-04-09 03:37:54;18.23
2017-04-09 03:38:36;18.23
2017-04-09 03:39:18;18.23
2017-04-09 03:40:00;18.23
2017-04-09 03:40:52;18.23
2017-04-09 03:41:34;18.23
2017-04-09 03:42:16;18.23
2017-04-09 03:42:58;18.23
2017-04-09 03:43:40;18.23
2017-04-09 03:44:22;18.23
2017-04-09 03:45:04;18.23
2017-04-09 03:45:46;18.23
2017-04-09 03:46:28;18.23
2017-04-09 03:47:10;18.23
2017-04-09 03:47:52;18.23
2017-04-09 03:48:34;18.23
2017-04-09 03:49:16;18.24
2017-04-09 03:49:58;18.25
2017-04-09 03:50:40;18.25
2017-04-09 03:51:22;18.25
2017-04-09 03:52:04;18.25
2017-04-09 03:52:46;18.25
2017-04-09 03:53:28;18.25
2017-04-09 03:54:10;18.25
2017-04-09 03:54:52;18.26
2017-04-09 03:55:35;18.25
2017-04-09 03:56:17;18.25
2017-04-09 03:56:59;18.26
2017-04-09 03:57:41;18.26
2017-04-09 03:58:23;18.26
2017-04-09 03:59:05;18.26
2017-04-09 03:59:47;18.26
2017-04-09 04:00:29;18.26
2017-04-09 04:01:11;18.26
2017-04-09 04:01:53;18.26
2017-04-09 04:02:35;18.26
2017-04-09 04:03:17;18.26
2017-04-09 04:03:59;18.26
2017-04-09 04:04:41;18.26
2017-04-09 04:05:23;18.26
2017-04-09 04:06:05;18.26
2017-04-09 04:06:47;18.27
2017-04-09 04:07:29;18.27
2017-04-09 04:08:11;18.27
2017-04-09 04:08:53;18.27
2017-04-09 04:09:35;18.27
2017-04-09 20:24:15;17.77
2017-04-09 20:24:57;17.77
2017-04-09 20:25:39;17.77
2017-04-09 20:26:21;17.77
2017-04-09 20:27:03;17.77
2017-04-09 20:27:45;17.77
2017-04-09 20:28:27;17.77
2017-04-09 20:29:09;17.77
2017-04-09 20:29:51;17.77
2017-04-09 20:30:33;17.77
2017-04-09 20:31:15;17.77
2017-04-09 20:31:57;17.77
2017-04-09 20:32:39;17.77
2017-04-09 20:33:21;17.75
2017-04-09 20:34:03;17.76
2017-04-09 20:34:45;17.75
2017-04-09 20:35:27;17.75
2017-04-09 20:36:09;17.76
2017-04-09 20:36:51;17.75
2017-04-09 20:37:33;17.76
2017-04-09 20:38:16;17.75
2017-04-09 20:38:58;17.75
2017-04-09 20:39:40;17.75
2017-04-09 20:40:22;17.75
2017-04-09 20:41:04;17.75
2017-04-09 20:41:53;17.75
2017-04-09 20:42:35;17.74
2017-04-09 20:43:17;17.74
2017-04-09 20:43:59;17.74
2017-04-09 20:44:41;17.74
2017-04-09 20:45:23;17.74
2017-04-09 20:46:05;17.74
2017-04-09 20:46:47;17.74
2017-04-09 20:47:29;17.74
2017-04-09 20:48:11;17.74
2017-04-09 20:48:53;17.74
2017-04-09 20:49:35;17.73
2017-04-09 20:50:17;17.73
2017-04-09 20:50:59;17.73
2017-04-09 20:51:41;17.72
2017-04-09 20:52:23;17.72
2017-04-09 20:53:05;17.72
2017-04-09 20:53:47;17.73
2017-04-09 20:54:29;17.72
2017-04-09 20:55:12;17.72
2017-04-09 20:55:54;17.71
2017-04-09 20:56:36;17.71
2017-04-09 20:57:18;17.71
2017-04-09 20:58:00;17.71
2017-04-09 20:58:42;17.71
2017-04-09 20:59:24;17.71
2017-04-09 21:00:06;17.73
2017-04-09 21:00:48;17.73
2017-04-09 21:01:30;17.73
2017-04-09 21:02:12;17.72
2017-04-09 21:02:54;17.72
2017-04-09 21:03:36;17.72
2017-04-09 21:04:18;17.72
2017-04-09 21:05:00;17.71
2017-04-09 21:05:42;17.71
2017-04-09 21:06:24;17.71
2017-04-09 21:07:06;17.71
2017-04-09 21:07:48;17.72
2017-04-09 21:08:30;17.72
2017-04-09 21:09:12;17.72
2017-04-09 21:09:55;17.73
2017-04-09 21:10:37;17.72
2017-04-09 21:11:19;17.73
2017-04-09 21:12:01;17.73
2017-04-09 21:12:43;17.73
2017-04-09 21:13:25;17.73
2017-04-09 21:14:07;17.73
2017-04-09 21:14:49;17.73
2017-04-09 21:15:31;17.73
2017-04-09 21:16:13;17.73
2017-04-09 21:16:55;17.73
2017-04-09 21:17:37;17.72
2017-04-09 21:18:19;17.72
2017-04-09 21:19:01;17.71
2017-04-09 21:19:43;17.71
2017-04-09 21:20:25;17.71
2017-04-09 21:21:07;17.71
2017-04-09 21:21:49;17.71
2017-04-09 21:22:31;17.71
2017-04-09 21:23:13;17.7
2017-04-09 21:24:03;17.7
2017-04-09 21:24:45;17.7
2017-04-09 21:25:27;17.7
2017-04-09 21:26:09;17.7
2017-04-09 21:26:51;17.7
2017-04-09 21:27:33;17.7
2017-04-09 21:28:15;17.7
2017-04-09 21:28:57;17.7
2017-04-09 21:29:39;17.7
2017-04-09 21:30:21;17.69
2017-04-09 21:31:03;17.69
2017-04-09 21:31:45;17.68
2017-04-09 21:32:27;17.69
2017-04-09 21:33:09;17.69
2017-04-09 21:33:51;17.69
2017-04-09 21:34:33;17.68
2017-04-09 21:35:15;17.67
2017-04-09 21:35:57;17.67
2017-04-09 21:36:39;17.66
2017-04-09 21:37:21;17.66
2017-04-09 21:38:04;17.67
2017-04-09 21:38:46;17.66
2017-04-09 21:39:28;17.67
2017-04-09 21:40:10;17.66
2017-04-09 21:40:52;17.66
2017-04-09 21:41:34;17.66
2017-04-09 21:42:16;17.66
2017-04-09 21:42:58;17.66
2017-04-09 21:43:40;17.66
2017-04-09 21:44:22;17.65
2017-04-09 21:45:04;17.65
2017-04-09 21:45:46;17.65
2017-04-09 21:46:28;17.65
2017-04-09 21:47:10;17.65
2017-04-09 21:47:52;17.64
2017-04-09 21:48:34;17.65
2017-04-09 21:49:16;17.64
2017-04-09 21:49:58;17.64
2017-04-09 21:50:40;17.64
2017-04-09 21:51:22;17.64
2017-04-09 21:52:04;17.64
2017-04-09 21:52:46;17.64
2017-04-09 21:53:28;17.64
2017-04-09 21:54:10;17.64
2017-04-09 21:54:53;17.64
2017-04-09 21:55:35;17.64
2017-04-09 21:56:17;17.64
2017-04-09 21:56:59;17.64
2017-04-09 21:57:41;17.64
2017-04-09 21:58:23;17.64
2017-04-09 21:59:05;17.64
2017-04-09 21:59:47;17.64
2017-04-09 22:00:29;17.64
2017-04-09 22:01:11;17.64
2017-04-09 22:01:53;17.64
2017-04-09 22:02:35;17.64
2017-04-09 22:03:17;17.64
2017-04-09 22:03:59;17.64
2017-04-09 22:04:41;17.63
2017-04-09 22:05:23;17.63
2017-04-09 22:06:12;17.63
2017-04-09 22:06:54;17.62
2017-04-09 22:07:36;17.62
2017-04-09 22:08:18;17.63
2017-04-09 22:09:00;17.62
2017-04-09 22:09:42;17.62
2017-04-09 22:10:24;17.63
2017-04-09 22:11:06;17.62
2017-04-09 22:11:48;17.62
2017-04-09 22:12:30;17.62
2017-04-09 22:13:12;17.61
2017-04-09 22:13:54;17.61
2017-04-09 22:14:36;17.61
2017-04-09 22:15:18;17.6
2017-04-09 22:16:00;17.6
2017-04-09 22:16:42;17.6
2017-04-09 22:17:25;17.6
2017-04-09 22:18:07;17.6
2017-04-09 22:18:49;17.6
2017-04-09 22:19:31;17.59
2017-04-09 22:20:13;17.59
2017-04-09 22:20:55;17.59
2017-04-09 22:21:37;17.59
2017-04-09 22:22:19;17.59
2017-04-09 22:23:01;17.59
2017-04-09 22:23:43;17.59
2017-04-09 22:24:25;17.59
2017-04-09 22:25:07;17.59
2017-04-09 22:25:49;17.58
2017-04-09 22:26:31;17.58
2017-04-09 22:27:13;17.58
2017-04-09 22:27:55;17.58
2017-04-09 22:28:37;17.59
2017-04-09 22:29:19;17.59
2017-04-09 22:30:01;17.59
2017-04-09 22:30:43;17.58
2017-04-09 22:31:25;17.58
2017-04-09 22:32:07;17.58
2017-04-09 22:32:50;17.58
2017-04-09 22:33:32;17.58
2017-04-09 22:34:14;17.58
2017-04-09 22:34:56;17.58
2017-04-09 22:35:38;17.58
2017-04-09 22:36:20;17.57
2017-04-09 22:37:02;17.57
2017-04-09 22:37:44;17.57
2017-04-09 22:38:26;17.57
2017-04-09 22:39:08;17.57
2017-04-09 22:39:50;17.56
2017-04-09 22:40:32;17.56
2017-04-09 22:41:14;17.56
2017-04-09 22:41:56;17.56
2017-04-09 22:42:38;17.56
2017-04-09 22:43:20;17.56
2017-04-09 22:44:02;17.55
2017-04-09 22:44:44;17.55
2017-04-09 22:45:26;17.55
2017-04-09 22:46:08;17.55
2017-04-09 22:46:50;17.55
2017-04-09 22:47:32;17.55
2017-04-09 22:48:22;17.55
2017-04-09 22:49:04;17.55
2017-04-09 22:49:46;17.54
2017-04-09 22:50:28;17.54
2017-04-09 22:51:10;17.54
2017-04-09 22:51:52;17.54
2017-04-09 22:52:34;17.54
2017-04-09 22:53:16;17.54
2017-04-09 22:53:58;17.53
2017-04-09 22:54:40;17.53
2017-04-09 22:55:22;17.53
2017-04-09 22:56:04;17.53
2017-04-09 22:56:46;17.53
2017-04-09 22:57:28;17.53
2017-04-09 22:58:10;17.53
2017-04-09 22:58:52;17.54
2017-04-09 22:59:34;17.54
2017-04-09 23:00:17;17.54
2017-04-09 23:00:59;17.54
2017-04-09 23:01:41;17.54
2017-04-09 23:02:23;17.54
2017-04-09 23:03:05;17.55
2017-04-09 23:03:47;17.55
2017-04-09 23:04:29;17.55
2017-04-09 23:05:11;17.55
2017-04-09 23:05:53;17.55
2017-04-09 23:06:35;17.55
2017-04-09 23:07:17;17.55
2017-04-09 23:07:59;17.54
2017-04-09 23:08:41;17.54
2017-04-09 23:09:23;17.54
2017-04-09 23:10:05;17.55
2017-04-09 23:10:47;17.54
2017-04-09 23:11:29;17.54
2017-04-09 23:12:11;17.55
2017-04-09 23:12:53;17.54
2017-04-09 23:13:35;17.54
2017-04-09 23:14:17;17.54
2017-04-09 23:14:59;17.54
2017-04-09 23:15:42;17.54
2017-04-09 23:16:24;17.54
2017-04-09 23:17:06;17.54
2017-04-09 23:17:48;17.54
2017-04-09 23:18:30;17.54
2017-04-09 23:19:12;17.54
2017-04-09 23:19:54;17.54
2017-04-09 23:20:36;17.54
2017-04-09 23:21:18;17.54
2017-04-09 23:22:00;17.54
2017-04-09 23:22:42;17.54
2017-04-09 23:23:24;17.54
2017-04-09 23:24:06;17.54
2017-04-09 23:24:48;17.54
2017-04-09 23:25:30;17.53
2017-04-09 23:26:12;17.52
2017-04-09 23:26:54;17.53
2017-04-09 23:27:36;17.53
2017-04-09 23:28:18;17.52
2017-04-09 23:29:00;17.52
2017-04-09 23:29:42;17.52
2017-04-09 23:30:32;17.52
2017-04-09 23:31:14;17.52
2017-04-09 23:31:56;17.52
2017-04-09 23:32:38;17.51
2017-04-09 23:33:20;17.51
2017-04-09 23:34:02;17.52
2017-04-09 23:34:44;17.52
2017-04-09 23:35:26;17.51
2017-04-09 23:36:08;17.51
2017-04-09 23:36:50;17.5
2017-04-09 23:37:32;17.49
2017-04-09 23:38:14;17.49
2017-04-09 23:38:56;17.48
2017-04-09 23:39:38;17.48
2017-04-09 23:40:20;17.49
2017-04-09 23:41:02;17.48
2017-04-09 23:41:44;17.48
2017-04-09 23:42:26;17.48
2017-04-09 23:43:08;17.49
2017-04-09 23:43:50;17.49
2017-04-09 23:44:32;17.5
2017-04-09 23:45:14;17.51
2017-04-09 23:45:57;17.51
2017-04-09 23:46:39;17.51
2017-04-09 23:47:21;17.51
2017-04-09 23:48:03;17.52
2017-04-09 23:48:45;17.53
2017-04-09 23:49:27;17.53
2017-04-09 23:50:09;17.54
2017-04-09 23:50:51;17.54
2017-04-09 23:51:33;17.54
2017-04-09 23:52:15;17.55
2017-04-09 23:52:57;17.55
2017-04-09 23:53:39;17.54
2017-04-09 23:54:21;17.55
2017-04-09 23:55:03;17.55
2017-04-09 23:55:45;17.56
2017-04-09 23:56:27;17.56
2017-04-09 23:57:09;17.55
2017-04-09 23:57:51;17.56
2017-04-09 23:58:33;17.57
2017-04-09 23:59:15;17.57
2017-04-09 23:59:57;17.58
2017-04-10 00:00:39;17.58
2017-04-10 00:01:22;17.59
2017-04-10 00:02:04;17.59
2017-04-10 00:02:46;17.59
2017-04-10 00:03:28;17.6
2017-04-10 00:04:10;17.6
2017-04-10 00:04:52;17.6
2017-04-10 00:05:34;17.6
2017-04-10 00:06:16;17.6
2017-04-10 00:06:58;17.61
2017-04-10 00:07:40;17.62
2017-04-10 00:08:22;17.61
2017-04-10 00:09:04;17.61
2017-04-10 00:09:46;17.61
2017-04-10 00:10:28;17.62
2017-04-10 00:11:10;17.63
2017-04-10 00:11:52;17.63
2017-04-10 00:12:42;17.63
2017-04-10 00:13:24;17.63
2017-04-10 00:14:06;17.63
2017-04-10 00:14:48;17.64
2017-04-10 00:15:30;17.63
2017-04-10 00:16:12;17.64
2017-04-10 00:16:54;17.64
2017-04-10 00:17:36;17.64
2017-04-10 00:18:18;17.64
2017-04-10 00:19:00;17.64
2017-04-10 00:19:42;17.65
2017-04-10 00:20:24;17.65
2017-04-10 00:21:06;17.65
2017-04-10 00:21:48;17.66
2017-04-10 00:22:30;17.66
2017-04-10 00:23:12;17.66
2017-04-10 00:23:54;17.66
2017-04-10 00:24:36;17.66
2017-04-10 00:25:18;17.66
2017-04-10 00:26:00;17.66
2017-04-10 00:26:43;17.66
2017-04-10 00:27:25;17.66
2017-04-10 00:28:07;17.66
2017-04-10 00:28:49;17.66
2017-04-10 00:29:31;17.67
2017-04-10 00:30:13;17.67
2017-04-10 00:30:55;17.66
2017-04-10 00:31:37;17.67
2017-04-10 00:32:19;17.67
2017-04-10 00:33:01;17.67
2017-04-10 00:33:43;17.68
2017-04-10 00:34:25;17.68
2017-04-10 00:35:07;17.68
2017-04-10 00:35:49;17.68
2017-04-10 00:36:31;17.69
2017-04-10 00:37:13;17.69
2017-04-10 00:37:55;17.69
2017-04-10 00:38:37;17.7
2017-04-10 00:39:19;17.69
2017-04-10 00:40:01;17.7
2017-04-10 00:40:44;17.7
2017-04-10 00:41:26;17.7
2017-04-10 00:42:08;17.7
2017-04-10 00:42:50;17.7
2017-04-10 00:43:32;17.7
2017-04-10 00:44:14;17.7
2017-04-10 00:44:56;17.71
2017-04-10 00:45:38;17.71
2017-04-10 00:46:20;17.71
2017-04-10 00:47:02;17.71
2017-04-10 00:47:44;17.71
2017-04-10 00:48:26;17.71
2017-04-10 00:49:08;17.72
2017-04-10 00:49:50;17.72
2017-04-10 00:50:32;17.72
2017-04-10 00:51:14;17.73
2017-04-10 00:51:56;17.73
2017-04-10 00:52:38;17.73
2017-04-10 00:53:20;17.73
2017-04-10 00:54:02;17.73
2017-04-10 00:54:52;17.73
2017-04-10 00:55:34;17.73
2017-04-10 00:56:16;17.73
2017-04-10 00:56:58;17.74
2017-04-10 00:57:40;17.74
2017-04-10 00:58:22;17.74
2017-04-10 00:59:04;17.74
2017-04-10 00:59:46;17.74
2017-04-10 01:00:28;17.74
2017-04-10 01:01:10;17.75
2017-04-10 01:01:52;17.75
2017-04-10 01:02:34;17.75
2017-04-10 01:03:16;17.75
2017-04-10 01:03:58;17.75
2017-04-10 01:04:40;17.76
2017-04-10 01:05:22;17.76
2017-04-10 01:06:04;17.77
2017-04-10 01:06:46;17.77
2017-04-10 01:07:28;17.77
2017-04-10 01:08:10;17.77
2017-04-10 01:08:52;17.78
2017-04-10 01:09:35;17.78
2017-04-10 01:10:17;17.78
2017-04-10 01:10:59;17.78
2017-04-10 01:11:41;17.78
2017-04-10 01:12:23;17.79
2017-04-10 01:13:05;17.79
2017-04-10 01:13:47;17.79
2017-04-10 01:14:29;17.8
2017-04-10 01:15:11;17.8
2017-04-10 01:15:53;17.8
2017-04-10 01:16:35;17.8
2017-04-10 01:17:17;17.8
2017-04-10 01:17:59;17.81
2017-04-10 01:18:41;17.81
2017-04-10 01:19:23;17.81
2017-04-10 01:20:05;17.81
2017-04-10 01:20:47;17.81
2017-04-10 01:21:29;17.81
2017-04-10 01:22:11;17.81
2017-04-10 01:22:53;17.81
2017-04-10 01:23:35;17.81
2017-04-10 01:24:17;17.81
2017-04-10 01:25:00;17.82
2017-04-10 01:25:42;17.82
2017-04-10 01:26:24;17.82
2017-04-10 01:27:06;17.82
2017-04-10 01:27:48;17.83
2017-04-10 01:28:30;17.83
2017-04-10 01:29:12;17.83
2017-04-10 01:29:54;17.83
2017-04-10 01:30:36;17.84
2017-04-10 01:31:18;17.84
2017-04-10 01:32:00;17.84
2017-04-10 01:32:42;17.84
2017-04-10 01:33:24;17.84
2017-04-10 01:34:06;17.84
2017-04-10 01:34:48;17.84
2017-04-10 01:35:30;17.84
2017-04-10 01:36:12;17.84
2017-04-10 01:37:02;17.85
2017-04-10 01:37:44;17.85
2017-04-10 01:38:26;17.85
2017-04-10 01:39:08;17.85
2017-04-10 01:39:50;17.85
2017-04-10 01:40:32;17.85
2017-04-10 01:41:14;17.85
2017-04-10 01:41:56;17.85
2017-04-10 01:42:38;17.86
2017-04-10 01:43:21;17.86
2017-04-10 01:44:03;17.86
2017-04-10 01:44:45;17.87
2017-04-10 01:45:27;17.87
2017-04-10 01:46:09;17.87
2017-04-10 01:46:51;17.87
2017-04-10 01:47:33;17.87
2017-04-10 01:48:15;17.87
2017-04-10 01:48:57;17.87
2017-04-10 01:49:39;17.87
2017-04-10 01:50:21;17.87
2017-04-10 01:51:03;17.88
2017-04-10 01:51:45;17.88
2017-04-10 01:52:27;17.88
2017-04-10 01:53:09;17.88
2017-04-10 01:53:51;17.88
2017-04-10 01:54:33;17.88
2017-04-10 01:55:15;17.88
2017-04-10 01:55:57;17.88
2017-04-10 01:56:39;17.88
2017-04-10 01:57:21;17.88
2017-04-10 01:58:04;17.88
2017-04-10 01:58:46;17.89
2017-04-10 01:59:28;17.88
2017-04-10 02:00:10;17.89
2017-04-10 02:00:52;17.89
2017-04-10 02:01:34;17.89
2017-04-10 02:02:16;17.89
2017-04-10 02:02:58;17.89
2017-04-10 02:03:40;17.89
2017-04-10 02:04:22;17.9
2017-04-10 02:05:04;17.9
2017-04-10 02:05:46;17.9
2017-04-10 02:06:28;17.9
2017-04-10 02:07:10;17.91
2017-04-10 02:07:52;17.91
2017-04-10 02:08:34;17.9
2017-04-10 02:09:16;17.91
2017-04-10 02:09:58;17.91
2017-04-10 02:10:40;17.91
2017-04-10 02:11:22;17.91
2017-04-10 02:12:04;17.92
2017-04-10 02:12:46;17.92
2017-04-10 02:13:28;17.93
2017-04-10 02:14:11;17.93
2017-04-10 02:14:53;17.93
2017-04-10 02:15:35;17.93
2017-04-10 02:16:17;17.93
2017-04-10 02:16:59;17.93
2017-04-10 02:17:41;17.94
2017-04-10 02:18:23;17.94
2017-04-10 02:19:13;17.94
2017-04-10 02:19:55;17.94
2017-04-10 02:20:37;17.94
2017-04-10 02:21:19;17.94
2017-04-10 02:22:01;17.94
2017-04-10 02:22:43;17.94
2017-04-10 02:23:25;17.94
2017-04-10 02:24:07;17.94
2017-04-10 02:24:49;17.94
2017-04-10 02:25:31;17.94
2017-04-10 02:26:13;17.95
2017-04-10 02:26:55;17.95
2017-04-10 02:27:37;17.96
2017-04-10 02:28:19;17.96
2017-04-10 02:29:01;17.96
2017-04-10 02:29:43;17.96
2017-04-10 02:30:25;17.96
2017-04-10 02:31:07;17.96
2017-04-10 02:31:49;17.96
2017-04-10 02:32:31;17.96
2017-04-10 02:33:13;17.96
2017-04-10 02:33:55;17.96
2017-04-10 02:34:37;17.96
2017-04-10 02:35:19;17.97
2017-04-10 02:36:01;17.97
2017-04-10 02:36:44;17.98
2017-04-10 02:37:26;17.98
2017-04-10 02:38:08;17.98
2017-04-10 02:38:50;17.98
2017-04-10 02:39:32;17.98
2017-04-10 02:40:14;17.98
2017-04-10 02:40:56;17.98
2017-04-10 02:41:38;17.98
2017-04-10 02:42:20;17.98
2017-04-10 02:43:02;17.98
2017-04-10 02:43:44;17.98
2017-04-10 02:44:26;17.98
2017-04-10 02:45:08;17.98
2017-04-10 02:45:50;17.99
2017-04-10 02:46:32;17.98
2017-04-10 02:47:14;17.99
2017-04-10 02:47:56;17.99
2017-04-10 02:48:38;17.99
2017-04-10 02:49:20;17.99
2017-04-10 02:50:02;17.99
2017-04-10 02:50:44;17.99
2017-04-10 02:51:26;17.99
2017-04-10 02:52:09;17.99
2017-04-10 02:52:51;18.0
2017-04-10 02:53:33;18.0
2017-04-10 02:54:15;18.0
2017-04-10 02:54:57;18.0
2017-04-10 02:55:39;18.0
2017-04-10 02:56:21;18.0
2017-04-10 02:57:03;18.0
2017-04-10 02:57:45;18.0
2017-04-10 02:58:27;18.01
2017-04-10 02:59:09;18.02
2017-04-10 02:59:51;18.01
2017-04-10 03:00:33;18.01
2017-04-10 03:01:23;18.02
2017-04-10 03:02:06;18.02
2017-04-10 03:02:48;18.02
2017-04-10 03:03:30;18.02
2017-04-10 03:04:12;18.02
2017-04-10 03:04:54;18.02
2017-04-10 03:05:36;18.02
2017-04-10 03:06:18;18.03
2017-04-10 03:07:00;18.03
2017-04-10 03:07:42;18.03
2017-04-10 03:08:24;18.02
2017-04-10 03:09:06;18.03
2017-04-10 03:09:48;18.03
2017-04-10 03:10:30;18.03
2017-04-10 03:11:12;18.03
2017-04-10 03:11:54;18.03
2017-04-10 03:12:36;18.04
2017-04-10 03:13:18;18.03
2017-04-10 03:14:00;18.04
2017-04-10 03:14:42;18.04
2017-04-10 03:15:24;18.04
2017-04-10 03:16:06;18.05
2017-04-10 03:16:48;18.05
2017-04-10 03:17:31;18.05
2017-04-10 03:18:13;18.05
2017-04-10 03:18:55;18.05
2017-04-10 03:19:37;18.05
2017-04-10 03:20:19;18.06
2017-04-10 03:21:01;18.06
2017-04-10 03:21:43;18.06
2017-04-10 03:22:25;18.06
2017-04-10 03:23:07;18.07
2017-04-10 03:23:49;18.07
2017-04-10 03:24:31;18.06
2017-04-10 03:25:13;18.07
2017-04-10 03:25:55;18.07
2017-04-10 03:26:37;18.07
2017-04-10 03:27:19;18.07
2017-04-10 03:28:01;18.08
2017-04-10 03:28:43;18.08
2017-04-10 03:29:25;18.08
2017-04-10 03:30:07;18.08
2017-04-10 03:30:49;18.08
2017-04-10 03:31:31;18.09
2017-04-10 03:32:14;18.09
2017-04-10 03:32:56;18.09
2017-04-10 03:33:38;18.09
2017-04-10 03:34:20;18.09
2017-04-10 03:35:02;18.1
2017-04-10 03:35:44;18.1
2017-04-10 03:36:26;18.1
2017-04-10 03:37:08;18.1
2017-04-10 03:37:50;18.1
2017-04-10 03:38:32;18.1
2017-04-10 03:39:14;18.1
2017-04-10 03:39:56;18.1
2017-04-10 03:40:38;18.11
2017-04-10 03:41:20;18.11
2017-04-10 03:42:02;18.11
2017-04-10 03:42:44;18.12
2017-04-10 03:43:33;18.11
2017-04-10 03:44:15;18.11
2017-04-10 03:44:57;18.12
2017-04-10 03:45:39;18.12
2017-04-10 03:46:21;18.12
2017-04-10 03:47:04;18.12
2017-04-10 03:47:46;18.13
2017-04-10 03:48:28;18.13
2017-04-10 03:49:10;18.14
2017-04-10 03:49:52;18.14
2017-04-10 03:50:34;18.14
2017-04-10 03:51:16;18.14
2017-04-10 03:51:58;18.14
2017-04-10 03:52:40;18.14
2017-04-10 03:53:22;18.14
2017-04-10 03:54:04;18.14
2017-04-10 03:54:46;18.14
2017-04-10 03:55:28;18.14
2017-04-10 03:56:10;18.14
2017-04-10 03:56:52;18.15
2017-04-10 03:57:34;18.15
2017-04-10 03:58:16;18.15
2017-04-10 03:58:58;18.15
2017-04-10 03:59:40;18.15
2017-04-10 04:00:22;18.15
2017-04-10 04:01:04;18.15
2017-04-10 04:01:47;18.15
2017-04-10 04:02:29;18.15
2017-04-10 04:03:11;18.15
2017-04-10 04:03:53;18.15
2017-04-10 04:04:35;18.15
2017-04-10 04:05:17;18.16
2017-04-10 04:05:59;18.15
2017-04-10 04:06:41;18.16
2017-04-10 04:07:23;18.16
2017-04-10 04:08:05;18.16
2017-04-10 20:25:36;17.74
2017-04-10 20:26:18;17.74
2017-04-10 20:27:00;17.74
2017-04-10 20:27:42;17.73
2017-04-10 20:28:24;17.73
2017-04-10 20:29:06;17.73
2017-04-10 20:29:48;17.73
2017-04-10 20:30:30;17.73
2017-04-10 20:31:12;17.72
2017-04-10 20:31:54;17.73
2017-04-10 20:32:36;17.73
2017-04-10 20:33:18;17.72
2017-04-10 20:34:00;17.73
2017-04-10 20:34:43;17.72
2017-04-10 20:35:25;17.72
2017-04-10 20:36:07;17.72
2017-04-10 20:36:49;17.71
2017-04-10 20:37:31;17.72
2017-04-10 20:38:13;17.71
2017-04-10 20:38:55;17.71
2017-04-10 20:39:37;17.71
2017-04-10 20:40:19;17.71
2017-04-10 20:41:01;17.71
2017-04-10 20:41:43;17.71
2017-04-10 20:42:25;17.71
2017-04-10 20:43:07;17.7
2017-04-10 20:43:49;17.7
2017-04-10 20:44:31;17.69
2017-04-10 20:45:20;17.69
2017-04-10 20:46:02;17.68
2017-04-10 20:46:44;17.68
2017-04-10 20:47:27;17.69
2017-04-10 20:48:09;17.68
2017-04-10 20:48:51;17.68
2017-04-10 20:49:33;17.68
2017-04-10 20:50:15;17.68
2017-04-10 20:50:57;17.68
2017-04-10 20:51:39;17.68
2017-04-10 20:52:21;17.68
2017-04-10 20:53:03;17.68
2017-04-10 20:53:45;17.67
2017-04-10 20:54:27;17.68
2017-04-10 20:55:09;17.68
2017-04-10 20:55:51;17.68
2017-04-10 20:56:33;17.68
2017-04-10 20:57:15;17.68
2017-04-10 20:57:57;17.68
2017-04-10 20:58:39;17.68
2017-04-10 20:59:21;17.69
2017-04-10 21:00:03;17.69
2017-04-10 21:00:45;17.7
2017-04-10 21:01:27;17.7
2017-04-10 21:02:09;17.7
2017-04-10 21:02:51;17.7
2017-04-10 21:03:33;17.71
2017-04-10 21:04:16;17.71
2017-04-10 21:04:58;17.73
2017-04-10 21:05:40;17.72
2017-04-10 21:06:22;17.72
2017-04-10 21:07:04;17.72
2017-04-10 21:07:46;17.72
2017-04-10 21:08:28;17.71
2017-04-10 21:09:10;17.71
2017-04-10 21:09:52;17.71
2017-04-10 21:10:34;17.72
2017-04-10 21:11:16;17.71
2017-04-10 21:11:58;17.71
2017-04-10 21:12:40;17.71
2017-04-10 21:13:22;17.71
2017-04-10 21:14:04;17.71
2017-04-10 21:14:46;17.71
2017-04-10 21:15:28;17.71
2017-04-10 21:16:10;17.71
2017-04-10 21:16:52;17.71
2017-04-10 21:17:34;17.71
2017-04-10 21:18:16;17.7
2017-04-10 21:18:58;17.7
2017-04-10 21:19:41;17.7
2017-04-10 21:20:23;17.7
2017-04-10 21:21:05;17.7
2017-04-10 21:21:47;17.7
2017-04-10 21:22:29;17.7
2017-04-10 21:23:11;17.7
2017-04-10 21:23:53;17.7
2017-04-10 21:24:35;17.7
2017-04-10 21:25:17;17.7
2017-04-10 21:25:59;17.7
2017-04-10 21:26:41;17.69
2017-04-10 21:27:30;17.69
2017-04-10 21:28:13;17.69
2017-04-10 21:28:55;17.69
2017-04-10 21:29:37;17.69
2017-04-10 21:30:19;17.69
2017-04-10 21:31:01;17.69
2017-04-10 21:31:43;17.68
2017-04-10 21:32:25;17.68
2017-04-10 21:33:07;17.68
2017-04-10 21:33:49;17.68
2017-04-10 21:34:31;17.68
2017-04-10 21:35:13;17.68
2017-04-10 21:35:55;17.68
2017-04-10 21:36:37;17.68
2017-04-10 21:37:19;17.67
2017-04-10 21:38:01;17.67
2017-04-10 21:38:43;17.67
2017-04-10 21:39:25;17.67
2017-04-10 21:40:07;17.66
2017-04-10 21:40:49;17.67
2017-04-10 21:41:31;17.67
2017-04-10 21:42:13;17.67
2017-04-10 21:42:55;17.67
2017-04-10 21:43:38;17.67
2017-04-10 21:44:20;17.66
2017-04-10 21:45:02;17.66
2017-04-10 21:45:44;17.66
2017-04-10 21:46:26;17.66
2017-04-10 21:47:08;17.66
2017-04-10 21:47:50;17.66
2017-04-10 21:48:32;17.66
2017-04-10 21:49:14;17.66
2017-04-10 21:49:56;17.66
2017-04-10 21:50:38;17.66
2017-04-10 21:51:20;17.66
2017-04-10 21:52:02;17.65
2017-04-10 21:52:44;17.65
2017-04-10 21:53:26;17.65
2017-04-10 21:54:08;17.65
2017-04-10 21:54:50;17.65
2017-04-10 21:55:32;17.65
2017-04-10 21:56:14;17.65
2017-04-10 21:56:56;17.65
2017-04-10 21:57:38;17.65
2017-04-10 21:58:20;17.64
2017-04-10 21:59:02;17.64
2017-04-10 21:59:45;17.64
2017-04-10 22:00:27;17.64
2017-04-10 22:01:09;17.64
2017-04-10 22:01:51;17.64
2017-04-10 22:02:33;17.64
2017-04-10 22:03:15;17.64
2017-04-10 22:03:57;17.64
2017-04-10 22:04:39;17.64
2017-04-10 22:05:21;17.64
2017-04-10 22:06:03;17.64
2017-04-10 22:06:45;17.64
2017-04-10 22:07:27;17.64
2017-04-10 22:08:09;17.64
2017-04-10 22:08:51;17.64
2017-04-10 22:09:41;17.63
2017-04-10 22:10:23;17.63
2017-04-10 22:11:05;17.63
2017-04-10 22:11:47;17.62
2017-04-10 22:12:29;17.63
2017-04-10 22:13:11;17.63
2017-04-10 22:13:53;17.62
2017-04-10 22:14:35;17.62
2017-04-10 22:15:17;17.62
2017-04-10 22:16:00;17.62
2017-04-10 22:16:42;17.62
2017-04-10 22:17:24;17.62
2017-04-10 22:18:06;17.62
2017-04-10 22:18:48;17.62
2017-04-10 22:19:30;17.62
2017-04-10 22:20:12;17.62
2017-04-10 22:20:54;17.62
2017-04-10 22:21:36;17.61
2017-04-10 22:22:18;17.61
2017-04-10 22:23:00;17.61
2017-04-10 22:23:42;17.61
2017-04-10 22:24:24;17.61
2017-04-10 22:25:06;17.61
2017-04-10 22:25:48;17.61
2017-04-10 22:26:30;17.6
2017-04-10 22:27:12;17.6
2017-04-10 22:27:54;17.6
2017-04-10 22:28:36;17.6
2017-04-10 22:29:18;17.6
2017-04-10 22:30:00;17.6
2017-04-10 22:30:42;17.59
2017-04-10 22:31:25;17.59
2017-04-10 22:32:07;17.59
2017-04-10 22:32:49;17.59
2017-04-10 22:33:31;17.59
2017-04-10 22:34:13;17.59
2017-04-10 22:34:55;17.59
2017-04-10 22:35:37;17.59
2017-04-10 22:36:19;17.59
2017-04-10 22:37:01;17.59
2017-04-10 22:37:43;17.58
2017-04-10 22:38:25;17.58
2017-04-10 22:39:07;17.59
2017-04-10 22:39:49;17.58
2017-04-10 22:40:31;17.59
2017-04-10 22:41:13;17.58
2017-04-10 22:41:55;17.58
2017-04-10 22:42:37;17.58
2017-04-10 22:43:19;17.57
2017-04-10 22:44:01;17.57
2017-04-10 22:44:43;17.57
2017-04-10 22:45:25;17.57
2017-04-10 22:46:07;17.56
2017-04-10 22:46:50;17.56
2017-04-10 22:47:32;17.56
2017-04-10 22:48:14;17.56
2017-04-10 22:48:56;17.56
2017-04-10 22:49:38;17.56
2017-04-10 22:50:20;17.56
2017-04-10 22:51:02;17.55
2017-04-10 22:51:54;17.55
2017-04-10 22:52:36;17.55
2017-04-10 22:53:18;17.55
2017-04-10 22:54:00;17.55
2017-04-10 22:54:42;17.55
2017-04-10 22:55:24;17.55
2017-04-10 22:56:06;17.55
2017-04-10 22:56:48;17.55
2017-04-10 22:57:30;17.54
2017-04-10 22:58:12;17.54
2017-04-10 22:58:54;17.55
2017-04-10 22:59:36;17.55
2017-04-10 23:00:18;17.55
2017-04-10 23:01:00;17.55
2017-04-10 23:01:42;17.54
2017-04-10 23:02:24;17.55
2017-04-10 23:03:06;17.56
2017-04-10 23:03:48;17.55
2017-04-10 23:04:30;17.55
2017-04-10 23:05:12;17.55
2017-04-10 23:05:54;17.55
2017-04-10 23:06:36;17.55
2017-04-10 23:07:18;17.55
2017-04-10 23:08:01;17.55
2017-04-10 23:08:43;17.54
2017-04-10 23:09:25;17.54
2017-04-10 23:10:07;17.54
2017-04-10 23:10:49;17.53
2017-04-10 23:11:31;17.53
2017-04-10 23:12:13;17.53
2017-04-10 23:12:55;17.53
2017-04-10 23:13:37;17.53
2017-04-10 23:14:19;17.53
2017-04-10 23:15:01;17.53
2017-04-10 23:15:43;17.53
2017-04-10 23:16:25;17.52
2017-04-10 23:17:07;17.51
2017-04-10 23:17:49;17.52
2017-04-10 23:18:31;17.53
2017-04-10 23:19:13;17.52
2017-04-10 23:19:55;17.52
2017-04-10 23:20:37;17.51
2017-04-10 23:21:19;17.51
2017-04-10 23:22:01;17.51
2017-04-10 23:22:43;17.51
2017-04-10 23:23:26;17.51
2017-04-10 23:24:08;17.51
2017-04-10 23:24:50;17.51
2017-04-10 23:25:32;17.49
2017-04-10 23:26:14;17.49
2017-04-10 23:26:56;17.49
2017-04-10 23:27:38;17.5
2017-04-10 23:28:20;17.49
2017-04-10 23:29:02;17.5
2017-04-10 23:29:44;17.49
2017-04-10 23:30:26;17.49
2017-04-10 23:31:08;17.49
2017-04-10 23:31:50;17.49
2017-04-10 23:32:32;17.49
2017-04-10 23:33:14;17.49
2017-04-10 23:34:04;17.49
2017-04-10 23:34:46;17.48
2017-04-10 23:35:28;17.48
2017-04-10 23:36:11;17.48
2017-04-10 23:36:53;17.48
2017-04-10 23:37:35;17.48
2017-04-10 23:38:17;17.48
2017-04-10 23:38:59;17.47
2017-04-10 23:39:41;17.47
2017-04-10 23:40:23;17.48
2017-04-10 23:41:05;17.48
2017-04-10 23:41:47;17.47
2017-04-10 23:42:29;17.46
2017-04-10 23:43:11;17.47
2017-04-10 23:43:53;17.46
2017-04-10 23:44:35;17.46
2017-04-10 23:45:17;17.46
2017-04-10 23:45:59;17.46
2017-04-10 23:46:41;17.46
2017-04-10 23:47:23;17.46
2017-04-10 23:48:05;17.46
2017-04-10 23:48:47;17.46
2017-04-10 23:49:29;17.46
2017-04-10 23:50:11;17.46
2017-04-10 23:50:53;17.46
2017-04-10 23:51:36;17.46
2017-04-10 23:52:18;17.46
2017-04-10 23:53:00;17.45
2017-04-10 23:53:42;17.45
2017-04-10 23:54:24;17.45
2017-04-10 23:55:06;17.45
2017-04-10 23:55:48;17.46
2017-04-10 23:56:30;17.45
2017-04-10 23:57:12;17.45
2017-04-10 23:57:54;17.45
2017-04-10 23:58:36;17.44
2017-04-10 23:59:18;17.45
2017-04-11 00:00:00;17.45
2017-04-11 00:00:42;17.45
2017-04-11 00:01:24;17.45
2017-04-11 00:02:06;17.45
2017-04-11 00:02:48;17.45
2017-04-11 00:03:30;17.45
2017-04-11 00:04:12;17.44
2017-04-11 00:04:54;17.44
2017-04-11 00:05:36;17.44
2017-04-11 00:06:18;17.44
2017-04-11 00:07:01;17.44
2017-04-11 00:07:43;17.43
2017-04-11 00:08:25;17.43
2017-04-11 00:09:07;17.43
2017-04-11 00:09:49;17.42
2017-04-11 00:10:31;17.42
2017-04-11 00:11:13;17.42
2017-04-11 00:11:55;17.42
2017-04-11 00:12:37;17.42
2017-04-11 00:13:19;17.41
2017-04-11 00:14:01;17.41
2017-04-11 00:14:43;17.41
2017-04-11 00:15:25;17.4
2017-04-11 00:16:14;17.4
2017-04-11 00:16:56;17.4
2017-04-11 00:17:38;17.41
2017-04-11 00:18:20;17.41
2017-04-11 00:19:02;17.41
2017-04-11 00:19:44;17.41
2017-04-11 00:20:26;17.41
2017-04-11 00:21:08;17.41
2017-04-11 00:21:50;17.41
2017-04-11 00:22:32;17.41
2017-04-11 00:23:14;17.42
2017-04-11 00:23:56;17.42
2017-04-11 00:24:38;17.42
2017-04-11 00:25:20;17.42
2017-04-11 00:26:03;17.42
2017-04-11 00:26:45;17.42
2017-04-11 00:27:27;17.43
2017-04-11 00:28:09;17.43
2017-04-11 00:28:51;17.44
2017-04-11 00:29:33;17.44
2017-04-11 00:30:15;17.44
2017-04-11 00:30:57;17.45
2017-04-11 00:31:39;17.45
2017-04-11 00:32:21;17.45
2017-04-11 00:33:03;17.45
2017-04-11 00:33:45;17.45
2017-04-11 00:34:27;17.45
2017-04-11 00:35:09;17.45
2017-04-11 00:35:51;17.46
2017-04-11 00:36:33;17.46
2017-04-11 00:37:15;17.46
2017-04-11 00:37:57;17.46
2017-04-11 00:38:39;17.47
2017-04-11 00:39:21;17.47
2017-04-11 00:40:03;17.49
2017-04-11 00:40:45;17.49
2017-04-11 00:41:27;17.49
2017-04-11 00:42:10;17.49
2017-04-11 00:42:52;17.5
2017-04-11 00:43:34;17.5
2017-04-11 00:44:16;17.5
2017-04-11 00:44:58;17.51
2017-04-11 00:45:40;17.51
2017-04-11 00:46:22;17.51
2017-04-11 00:47:04;17.51
2017-04-11 00:47:46;17.52
2017-04-11 00:48:28;17.52
2017-04-11 00:49:10;17.53
2017-04-11 00:49:52;17.52
2017-04-11 00:50:34;17.53
2017-04-11 00:51:16;17.54
2017-04-11 00:51:58;17.54
2017-04-11 00:52:40;17.54
2017-04-11 00:53:22;17.54
2017-04-11 00:54:04;17.54
2017-04-11 00:54:46;17.54
2017-04-11 00:55:28;17.54
2017-04-11 00:56:10;17.55
2017-04-11 00:56:53;17.55
2017-04-11 00:57:35;17.56
2017-04-11 00:58:24;17.55
2017-04-11 00:59:06;17.56
2017-04-11 00:59:48;17.56
2017-04-11 01:00:30;17.56
2017-04-11 01:01:12;17.56
2017-04-11 01:01:54;17.57
2017-04-11 01:02:36;17.57
2017-04-11 01:03:19;17.58
2017-04-11 01:04:01;17.58
2017-04-11 01:04:43;17.58
2017-04-11 01:05:25;17.58
2017-04-11 01:06:07;17.59
2017-04-11 01:06:49;17.59
2017-04-11 01:07:31;17.59
2017-04-11 01:08:13;17.59
2017-04-11 01:08:55;17.59
2017-04-11 01:09:37;17.59
2017-04-11 01:10:19;17.59
2017-04-11 01:11:01;17.6
2017-04-11 01:11:43;17.6
2017-04-11 01:12:25;17.6
2017-04-11 01:13:07;17.6
2017-04-11 01:13:49;17.6
2017-04-11 01:14:31;17.61
2017-04-11 01:15:13;17.61
2017-04-11 01:15:55;17.61
2017-04-11 01:16:37;17.61
2017-04-11 01:17:19;17.61
2017-04-11 01:18:01;17.62
2017-04-11 01:18:44;17.62
2017-04-11 01:19:26;17.63
2017-04-11 01:20:08;17.63
2017-04-11 01:20:50;17.63
2017-04-11 01:21:32;17.63
2017-04-11 01:22:14;17.64
2017-04-11 01:22:56;17.63
2017-04-11 01:23:38;17.64
2017-04-11 01:24:20;17.63
2017-04-11 01:25:02;17.64
2017-04-11 01:25:44;17.64
2017-04-11 01:26:26;17.64
2017-04-11 01:27:08;17.64
2017-04-11 01:27:50;17.65
2017-04-11 01:28:32;17.65
2017-04-11 01:29:14;17.65
2017-04-11 01:29:56;17.65
2017-04-11 01:30:38;17.66
2017-04-11 01:31:20;17.65
2017-04-11 01:32:02;17.66
2017-04-11 01:32:44;17.66
2017-04-11 01:33:26;17.66
2017-04-11 01:34:09;17.66
2017-04-11 01:34:51;17.66
2017-04-11 01:35:33;17.66
2017-04-11 01:36:15;17.66
2017-04-11 01:36:57;17.67
2017-04-11 01:37:39;17.67
2017-04-11 01:38:21;17.67
2017-04-11 01:39:03;17.68
2017-04-11 01:39:45;17.68
2017-04-11 01:40:34;17.68
2017-04-11 01:41:17;17.67
2017-04-11 01:41:59;17.68
2017-04-11 01:42:41;17.68
2017-04-11 01:43:23;17.68
2017-04-11 01:44:05;17.68
2017-04-11 01:44:47;17.69
2017-04-11 01:45:29;17.69
2017-04-11 01:46:11;17.69
2017-04-11 01:46:53;17.69
2017-04-11 01:47:35;17.7
2017-04-11 01:48:17;17.69
2017-04-11 01:48:59;17.69
2017-04-11 01:49:41;17.69
2017-04-11 01:50:23;17.7
2017-04-11 01:51:05;17.69
2017-04-11 01:51:47;17.69
2017-04-11 01:52:29;17.69
2017-04-11 01:53:11;17.69
2017-04-11 01:53:53;17.69
2017-04-11 01:54:35;17.69
2017-04-11 01:55:17;17.7
2017-04-11 01:56:00;17.69
2017-04-11 01:56:42;17.7
2017-04-11 01:57:24;17.7
2017-04-11 01:58:06;17.71
2017-04-11 01:58:48;17.71
2017-04-11 01:59:30;17.71
2017-04-11 02:00:12;17.71
2017-04-11 02:00:54;17.71
2017-04-11 02:01:36;17.71
2017-04-11 02:02:18;17.71
2017-04-11 02:03:00;17.71
2017-04-11 02:03:42;17.71
2017-04-11 02:04:24;17.7
2017-04-11 02:05:06;17.71
2017-04-11 02:05:48;17.71
2017-04-11 02:06:30;17.71
2017-04-11 02:07:12;17.71
2017-04-11 02:07:54;17.71
2017-04-11 02:08:36;17.71
2017-04-11 02:09:18;17.72
2017-04-11 02:10:00;17.72
2017-04-11 02:10:42;17.72
2017-04-11 02:11:24;17.73
2017-04-11 02:12:07;17.72
2017-04-11 02:12:49;17.73
2017-04-11 02:13:31;17.73
2017-04-11 02:14:13;17.73
2017-04-11 02:14:55;17.73
2017-04-11 02:15:37;17.73
2017-04-11 02:16:19;17.74
2017-04-11 02:17:01;17.74
2017-04-11 02:17:43;17.74
2017-04-11 02:18:25;17.74
2017-04-11 02:19:07;17.74
2017-04-11 02:19:49;17.74
2017-04-11 02:20:31;17.74
2017-04-11 02:21:13;17.74
2017-04-11 02:21:55;17.75
2017-04-11 02:22:45;17.74
2017-04-11 02:23:27;17.74
2017-04-11 02:24:09;17.74
2017-04-11 02:24:51;17.75
2017-04-11 02:25:33;17.75
2017-04-11 02:26:15;17.75
2017-04-11 02:26:57;17.76
2017-04-11 02:27:39;17.76
2017-04-11 02:28:21;17.77
2017-04-11 02:29:03;17.77
2017-04-11 02:29:45;17.77
2017-04-11 02:30:27;17.77
2017-04-11 02:31:10;17.78
2017-04-11 02:31:52;17.78
2017-04-11 02:32:34;17.78
2017-04-11 02:33:16;17.78
2017-04-11 02:33:58;17.78
2017-04-11 02:34:40;17.78
2017-04-11 02:35:22;17.78
2017-04-11 02:36:04;17.79
2017-04-11 02:36:46;17.78
2017-04-11 02:37:28;17.78
2017-04-11 02:38:10;17.78
2017-04-11 02:38:52;17.79
2017-04-11 02:39:34;17.79
2017-04-11 02:40:16;17.79
2017-04-11 02:40:58;17.8
2017-04-11 02:41:40;17.8
2017-04-11 02:42:22;17.8
2017-04-11 02:43:04;17.81
2017-04-11 02:43:46;17.81
2017-04-11 02:44:28;17.8
2017-04-11 02:45:10;17.81
2017-04-11 02:45:52;17.81
2017-04-11 02:46:34;17.81
2017-04-11 02:47:16;17.81
2017-04-11 02:47:59;17.81
2017-04-11 02:48:41;17.81
2017-04-11 02:49:23;17.81
2017-04-11 02:50:05;17.82
2017-04-11 02:50:47;17.82
2017-04-11 02:51:29;17.82
2017-04-11 02:52:11;17.83
2017-04-11 02:52:53;17.83
2017-04-11 02:53:35;17.83
2017-04-11 02:54:17;17.83
2017-04-11 02:54:59;17.84
2017-04-11 02:55:41;17.84
2017-04-11 02:56:23;17.84
2017-04-11 02:57:05;17.84
2017-04-11 02:57:47;17.84
2017-04-11 02:58:29;17.84
2017-04-11 02:59:11;17.84
2017-04-11 02:59:53;17.84
2017-04-11 03:00:35;17.84
2017-04-11 03:01:17;17.84
2017-04-11 03:02:00;17.84
2017-04-11 03:02:42;17.84
2017-04-11 03:03:24;17.84
2017-04-11 03:04:06;17.85
2017-04-11 03:04:55;17.84
2017-04-11 03:05:37;17.85
2017-04-11 03:06:19;17.85
2017-04-11 03:07:01;17.85
2017-04-11 03:07:43;17.85
2017-04-11 03:08:25;17.86
2017-04-11 03:09:07;17.85
2017-04-11 03:09:49;17.86
2017-04-11 03:10:31;17.86
2017-04-11 03:11:14;17.87
2017-04-11 03:11:56;17.87
2017-04-11 03:12:38;17.87
2017-04-11 03:13:20;17.87
2017-04-11 03:14:02;17.87
2017-04-11 03:14:44;17.87
2017-04-11 03:15:26;17.87
2017-04-11 03:16:08;17.87
2017-04-11 03:16:50;17.88
2017-04-11 03:17:32;17.88
2017-04-11 03:18:14;17.87
2017-04-11 03:18:56;17.87
2017-04-11 03:19:38;17.88
2017-04-11 03:20:20;17.88
2017-04-11 03:21:02;17.88
2017-04-11 03:21:44;17.89
2017-04-11 03:22:26;17.89
2017-04-11 03:23:08;17.89
2017-04-11 03:23:50;17.89
2017-04-11 03:24:32;17.89
2017-04-11 03:25:14;17.89
2017-04-11 03:25:56;17.89
2017-04-11 03:26:39;17.89
2017-04-11 03:27:21;17.9
2017-04-11 03:28:03;17.9
2017-04-11 03:28:45;17.9
2017-04-11 03:29:27;17.91
2017-04-11 03:30:09;17.9
2017-04-11 03:30:51;17.9
2017-04-11 03:31:33;17.91
2017-04-11 03:32:15;17.91
2017-04-11 03:32:57;17.91
2017-04-11 03:33:39;17.91
2017-04-11 03:34:21;17.91
2017-04-11 03:35:03;17.92
2017-04-11 03:35:45;17.92
2017-04-11 03:36:27;17.92
2017-04-11 03:37:09;17.92
2017-04-11 03:37:51;17.93
2017-04-11 03:38:33;17.93
2017-04-11 03:39:15;17.92
2017-04-11 03:39:57;17.93
2017-04-11 03:40:39;17.93
2017-04-11 03:41:21;17.93
2017-04-11 03:42:03;17.93
2017-04-11 03:42:46;17.93
2017-04-11 03:43:28;17.93
2017-04-11 03:44:10;17.93
2017-04-11 03:44:52;17.93
2017-04-11 03:45:34;17.93
2017-04-11 03:46:16;17.94
2017-04-11 03:47:05;17.94
2017-04-11 03:47:48;17.94
2017-04-11 03:48:30;17.94
2017-04-11 03:49:12;17.94
2017-04-11 03:49:54;17.95
2017-04-11 03:50:36;17.95
2017-04-11 03:51:18;17.95
2017-04-11 03:52:00;17.95
2017-04-11 03:52:42;17.96
2017-04-11 03:53:24;17.96
2017-04-11 03:54:06;17.96
2017-04-11 03:54:48;17.96
2017-04-11 03:55:30;17.96
2017-04-11 03:56:12;17.97
2017-04-11 03:56:54;17.97
2017-04-11 03:57:36;17.97
2017-04-11 03:58:18;17.97
2017-04-11 03:59:00;17.97
2017-04-11 03:59:42;17.97
2017-04-11 04:00:24;17.96
2017-04-11 04:01:06;17.96
2017-04-11 04:01:48;17.97
2017-04-11 04:02:30;17.97
2017-04-11 04:03:13;17.97
2017-04-11 04:03:55;17.97
2017-04-11 04:04:37;17.97
2017-04-11 04:05:19;17.98
2017-04-11 04:06:01;17.98
2017-04-11 20:27:01;17.8
2017-04-11 20:27:43;17.8
2017-04-11 20:28:26;17.81
2017-04-11 20:29:08;17.8
2017-04-11 20:29:50;17.8
2017-04-11 20:30:32;17.81
2017-04-11 20:31:14;17.8
2017-04-11 20:31:56;17.8
2017-04-11 20:32:38;17.8
2017-04-11 20:33:20;17.8
2017-04-11 20:34:02;17.81
2017-04-11 20:34:44;17.8
2017-04-11 20:35:26;17.8
2017-04-11 20:36:08;17.8
2017-04-11 20:36:50;17.8
2017-04-11 20:37:32;17.8
2017-04-11 20:38:14;17.8
2017-04-11 20:38:56;17.8
2017-04-11 20:39:38;17.8
2017-04-11 20:40:20;17.8
2017-04-11 20:41:02;17.79
2017-04-11 20:41:44;17.79
2017-04-11 20:42:26;17.79
2017-04-11 20:43:08;17.79
2017-04-11 20:44:00;17.79
2017-04-11 20:44:42;17.79
2017-04-11 20:45:24;17.79
2017-04-11 20:46:06;17.77
2017-04-11 20:46:48;17.77
2017-04-11 20:47:30;17.77
2017-04-11 20:48:12;17.77
2017-04-11 20:48:54;17.77
2017-04-11 20:49:36;17.77
2017-04-11 20:50:18;17.77
2017-04-11 20:51:00;17.77
2017-04-11 20:51:42;17.77
2017-04-11 20:52:24;17.76
2017-04-11 20:53:07;17.77
2017-04-11 20:53:49;17.77
2017-04-11 20:54:31;17.77
2017-04-11 20:55:13;17.76
2017-04-11 20:55:55;17.77
2017-04-11 20:56:37;17.77
2017-04-11 20:57:19;17.76
2017-04-11 20:58:01;17.77
2017-04-11 20:58:43;17.78
2017-04-11 20:59:25;17.79
2017-04-11 21:00:07;17.79
2017-04-11 21:00:49;17.8
2017-04-11 21:01:31;17.81
2017-04-11 21:02:13;17.81
2017-04-11 21:02:55;17.81
2017-04-11 21:03:37;17.82
2017-04-11 21:04:19;17.82
2017-04-11 21:05:01;17.82
2017-04-11 21:05:43;17.82
2017-04-11 21:06:25;17.82
2017-04-11 21:07:07;17.83
2017-04-11 21:07:49;17.83
2017-04-11 21:08:32;17.83
2017-04-11 21:09:14;17.83
2017-04-11 21:09:56;17.84
2017-04-11 21:10:38;17.83
2017-04-11 21:11:20;17.83
2017-04-11 21:12:02;17.82
2017-04-11 21:12:44;17.82
2017-04-11 21:13:26;17.83
2017-04-11 21:14:08;17.83
2017-04-11 21:14:50;17.82
2017-04-11 21:15:32;17.82
2017-04-11 21:16:14;17.82
2017-04-11 21:16:56;17.81
2017-04-11 21:17:38;17.81
2017-04-11 21:18:20;17.81
2017-04-11 21:19:02;17.81
2017-04-11 21:19:44;17.81
2017-04-11 21:20:26;17.81
2017-04-11 21:21:08;17.81
2017-04-11 21:21:50;17.81
2017-04-11 21:22:32;17.81
2017-04-11 21:23:15;17.81
2017-04-11 21:23:57;17.81
2017-04-11 21:24:39;17.8
2017-04-11 21:25:21;17.8
2017-04-11 21:26:10;17.81
2017-04-11 21:26:52;17.8
2017-04-11 21:27:34;17.8
2017-04-11 21:28:16;17.8
2017-04-11 21:28:58;17.8
2017-04-11 21:29:40;17.8
2017-04-11 21:30:22;17.8
2017-04-11 21:31:04;17.8
2017-04-11 21:31:46;17.8
2017-04-11 21:32:28;17.8
2017-04-11 21:33:10;17.8
2017-04-11 21:33:52;17.8
2017-04-11 21:34:34;17.8
2017-04-11 21:35:16;17.8
2017-04-11 21:35:58;17.8
2017-04-11 21:36:40;17.8
2017-04-11 21:37:22;17.8
2017-04-11 21:38:04;17.8
2017-04-11 21:38:46;17.8
2017-04-11 21:39:28;17.8
2017-04-11 21:40:10;17.8
2017-04-11 21:40:52;17.8
2017-04-11 21:41:35;17.8
2017-04-11 21:42:17;17.8
2017-04-11 21:42:59;17.8
2017-04-11 21:43:41;17.8
2017-04-11 21:44:23;17.8
2017-04-11 21:45:05;17.8
2017-04-11 21:45:47;17.8
2017-04-11 21:46:29;17.8
2017-04-11 21:47:11;17.8
2017-04-11 21:47:53;17.8
2017-04-11 21:48:35;17.8
2017-04-11 21:49:17;17.8
2017-04-11 21:49:59;17.8
2017-04-11 21:50:41;17.8
2017-04-11 21:51:23;17.8
2017-04-11 21:52:05;17.8
2017-04-11 21:52:47;17.8
2017-04-11 21:53:29;17.8
2017-04-11 21:54:11;17.8
2017-04-11 21:54:53;17.8
2017-04-11 21:55:35;17.8
2017-04-11 21:56:17;17.8
2017-04-11 21:56:59;17.8
2017-04-11 21:57:42;17.8
2017-04-11 21:58:24;17.8
2017-04-11 21:59:06;17.81
2017-04-11 21:59:48;17.81
2017-04-11 22:00:30;17.82
2017-04-11 22:01:12;17.82
2017-04-11 22:01:54;17.82
2017-04-11 22:02:36;17.82
2017-04-11 22:03:18;17.82
2017-04-11 22:04:00;17.82
2017-04-11 22:04:42;17.82
2017-04-11 22:05:24;17.82
2017-04-11 22:06:06;17.82
2017-04-11 22:06:48;17.82
2017-04-11 22:07:30;17.82
2017-04-11 22:08:20;17.82
2017-04-11 22:09:02;17.82
2017-04-11 22:09:44;17.82
2017-04-11 22:10:26;17.81
2017-04-11 22:11:09;17.81
2017-04-11 22:11:51;17.81
2017-04-11 22:12:33;17.81
2017-04-11 22:13:15;17.81
2017-04-11 22:13:57;17.81
2017-04-11 22:14:39;17.81
2017-04-11 22:15:21;17.81
2017-04-11 22:16:03;17.81
2017-04-11 22:16:45;17.81
2017-04-11 22:17:27;17.81
2017-04-11 22:18:09;17.81
2017-04-11 22:18:51;17.81
2017-04-11 22:19:33;17.81
2017-04-11 22:20:15;17.81
2017-04-11 22:20:57;17.81
2017-04-11 22:21:39;17.81
2017-04-11 22:22:21;17.81
2017-04-11 22:23:03;17.8
2017-04-11 22:23:45;17.8
2017-04-11 22:24:27;17.8
2017-04-11 22:25:09;17.8
2017-04-11 22:25:51;17.8
2017-04-11 22:26:34;17.8
2017-04-11 22:27:16;17.8
2017-04-11 22:27:58;17.8
2017-04-11 22:28:40;17.8
2017-04-11 22:29:22;17.8
2017-04-11 22:30:04;17.8
2017-04-11 22:30:46;17.8
2017-04-11 22:31:28;17.8
2017-04-11 22:32:10;17.81
2017-04-11 22:32:52;17.8
2017-04-11 22:33:34;17.8
2017-04-11 22:34:16;17.8
2017-04-11 22:34:58;17.8
2017-04-11 22:35:40;17.8
2017-04-11 22:36:22;17.8
2017-04-11 22:37:04;17.8
2017-04-11 22:37:46;17.8
2017-04-11 22:38:28;17.8
2017-04-11 22:39:10;17.8
2017-04-11 22:39:52;17.8
2017-04-11 22:40:34;17.8
2017-04-11 22:41:17;17.81
2017-04-11 22:41:59;17.8
2017-04-11 22:42:41;17.81
2017-04-11 22:43:23;17.81
2017-04-11 22:44:05;17.81
2017-04-11 22:44:47;17.81
2017-04-11 22:45:29;17.81
2017-04-11 22:46:11;17.81
2017-04-11 22:46:53;17.81
2017-04-11 22:47:35;17.81
2017-04-11 22:48:17;17.81
2017-04-11 22:48:59;17.81
2017-04-11 22:49:41;17.81
2017-04-11 22:50:31;17.81
2017-04-11 22:51:13;17.81
2017-04-11 22:51:55;17.81
2017-04-11 22:52:37;17.81
2017-04-11 22:53:19;17.81
2017-04-11 22:54:01;17.8
2017-04-11 22:54:43;17.8
2017-04-11 22:55:25;17.81
2017-04-11 22:56:07;17.8
2017-04-11 22:56:49;17.8
2017-04-11 22:57:31;17.8
2017-04-11 22:58:13;17.8
2017-04-11 22:58:55;17.8
2017-04-11 22:59:37;17.8
2017-04-11 23:00:19;17.81
2017-04-11 23:01:01;17.81
2017-04-11 23:01:43;17.81
2017-04-11 23:02:25;17.81
2017-04-11 23:03:07;17.82
2017-04-11 23:03:49;17.82
2017-04-11 23:04:31;17.82
2017-04-11 23:05:14;17.82
2017-04-11 23:05:56;17.83
2017-04-11 23:06:38;17.82
2017-04-11 23:07:20;17.82
2017-04-11 23:08:02;17.82
2017-04-11 23:08:44;17.82
2017-04-11 23:09:26;17.82
2017-04-11 23:10:08;17.82
2017-04-11 23:10:50;17.82
2017-04-11 23:11:32;17.82
2017-04-11 23:12:14;17.82
2017-04-11 23:12:56;17.82
2017-04-11 23:13:38;17.82
2017-04-11 23:14:20;17.83
2017-04-11 23:15:02;17.83
2017-04-11 23:15:44;17.83
2017-04-11 23:16:26;17.82
2017-04-11 23:17:08;17.82
2017-04-11 23:17:50;17.82
2017-04-11 23:18:32;17.82
2017-04-11 23:19:14;17.82
2017-04-11 23:19:57;17.81
2017-04-11 23:20:39;17.81
2017-04-11 23:21:21;17.81
2017-04-11 23:22:03;17.81
2017-04-11 23:22:45;17.81
2017-04-11 23:23:27;17.81
2017-04-11 23:24:09;17.81
2017-04-11 23:24:51;17.81
2017-04-11 23:25:33;17.81
2017-04-11 23:26:15;17.81
2017-04-11 23:26:57;17.81
2017-04-11 23:27:39;17.81
2017-04-11 23:28:21;17.81
2017-04-11 23:29:03;17.79
2017-04-11 23:29:45;17.8
2017-04-11 23:30:27;17.79
2017-04-11 23:31:09;17.79
2017-04-11 23:31:51;17.79
2017-04-11 23:32:40;17.79
2017-04-11 23:33:22;17.79
2017-04-11 23:34:04;17.79
2017-04-11 23:34:46;17.79
2017-04-11 23:35:28;17.79
2017-04-11 23:36:10;17.79
2017-04-11 23:36:52;17.79
2017-04-11 23:37:35;17.79
2017-04-11 23:38:17;17.79
2017-04-11 23:38:59;17.79
2017-04-11 23:39:41;17.79
2017-04-11 23:40:23;17.79
2017-04-11 23:41:05;17.79
2017-04-11 23:41:47;17.79
2017-04-11 23:42:29;17.79
2017-04-11 23:43:11;17.79
2017-04-11 23:43:53;17.79
2017-04-11 23:44:35;17.79
2017-04-11 23:45:17;17.78
2017-04-11 23:45:59;17.78
2017-04-11 23:46:41;17.78
2017-04-11 23:47:23;17.78
2017-04-11 23:48:05;17.78
2017-04-11 23:48:47;17.78
2017-04-11 23:49:29;17.78
2017-04-11 23:50:11;17.77
2017-04-11 23:50:53;17.77
2017-04-11 23:51:35;17.76
2017-04-11 23:52:17;17.76
2017-04-11 23:52:59;17.76
2017-04-11 23:53:42;17.76
2017-04-11 23:54:24;17.76
2017-04-11 23:55:06;17.77
2017-04-11 23:55:48;17.76
2017-04-11 23:56:30;17.77
2017-04-11 23:57:12;17.76
2017-04-11 23:57:54;17.76
2017-04-11 23:58:36;17.75
2017-04-11 23:59:18;17.74
2017-04-12 00:00:00;17.75
2017-04-12 00:00:42;17.75
2017-04-12 00:01:24;17.74
2017-04-12 00:02:06;17.74
2017-04-12 00:02:48;17.74
2017-04-12 00:03:30;17.73
2017-04-12 00:04:12;17.73
2017-04-12 00:04:54;17.73
2017-04-12 00:05:36;17.74
2017-04-12 00:06:18;17.74
2017-04-12 00:07:00;17.74
2017-04-12 00:07:42;17.73
2017-04-12 00:08:25;17.73
2017-04-12 00:09:07;17.73
2017-04-12 00:09:49;17.73
2017-04-12 00:10:31;17.73
2017-04-12 00:11:13;17.72
2017-04-12 00:11:55;17.72
2017-04-12 00:12:37;17.72
2017-04-12 00:13:19;17.71
2017-04-12 00:14:01;17.71
2017-04-12 00:14:50;17.71
2017-04-12 00:15:32;17.71
2017-04-12 00:16:14;17.71
2017-04-12 00:16:56;17.71
2017-04-12 00:17:38;17.7
2017-04-12 00:18:20;17.7
2017-04-12 00:19:02;17.71
2017-04-12 00:19:44;17.7
2017-04-12 00:20:26;17.7
2017-04-12 00:21:08;17.7
2017-04-12 00:21:50;17.7
2017-04-12 00:22:32;17.7
2017-04-12 00:23:14;17.7
2017-04-12 00:23:56;17.69
2017-04-12 00:24:38;17.7
2017-04-12 00:25:20;17.69
2017-04-12 00:26:02;17.7
2017-04-12 00:26:44;17.69
2017-04-12 00:27:26;17.69
2017-04-12 00:28:08;17.69
2017-04-12 00:28:51;17.68
2017-04-12 00:29:33;17.68
2017-04-12 00:30:15;17.68
2017-04-12 00:30:57;17.68
2017-04-12 00:31:39;17.68
2017-04-12 00:32:21;17.68
2017-04-12 00:33:03;17.68
2017-04-12 00:33:45;17.68
2017-04-12 00:34:27;17.68
2017-04-12 00:35:09;17.68
2017-04-12 00:35:51;17.67
2017-04-12 00:36:33;17.67
2017-04-12 00:37:15;17.67
2017-04-12 00:37:57;17.67
2017-04-12 00:38:39;17.67
2017-04-12 00:39:21;17.67
2017-04-12 00:40:03;17.67
2017-04-12 00:40:45;17.67
2017-04-12 00:41:27;17.67
2017-04-12 00:42:09;17.67
2017-04-12 00:42:51;17.67
2017-04-12 00:43:33;17.67
2017-04-12 00:44:16;17.67
2017-04-12 00:44:58;17.67
2017-04-12 00:45:40;17.66
2017-04-12 00:46:22;17.66
2017-04-12 00:47:04;17.66
2017-04-12 00:47:46;17.66
2017-04-12 00:48:28;17.66
2017-04-12 00:49:10;17.66
2017-04-12 00:49:52;17.67
2017-04-12 00:50:34;17.66
2017-04-12 00:51:16;17.66
2017-04-12 00:51:58;17.66
2017-04-12 00:52:40;17.66
2017-04-12 00:53:22;17.66
2017-04-12 00:54:04;17.66
2017-04-12 00:54:46;17.66
2017-04-12 00:55:28;17.66
2017-04-12 00:56:10;17.66
2017-04-12 00:57:00;17.66
2017-04-12 00:57:42;17.66
2017-04-12 00:58:24;17.66
2017-04-12 00:59:06;17.66
2017-04-12 00:59:48;17.66
2017-04-12 01:00:30;17.66
2017-04-12 01:01:12;17.66
2017-04-12 01:01:54;17.66
2017-04-12 01:02:36;17.66
2017-04-12 01:03:18;17.67
2017-04-12 01:04:00;17.67
2017-04-12 01:04:42;17.67
2017-04-12 01:05:25;17.67
2017-04-12 01:06:07;17.67
2017-04-12 01:06:49;17.68
2017-04-12 01:07:31;17.68
2017-04-12 01:08:13;17.68
2017-04-12 01:08:55;17.68
2017-04-12 01:09:37;17.68
2017-04-12 01:10:19;17.68
2017-04-12 01:11:01;17.68
2017-04-12 01:11:43;17.68
2017-04-12 01:12:25;17.69
2017-04-12 01:13:07;17.68
2017-04-12 01:13:49;17.69
2017-04-12 01:14:31;17.68
2017-04-12 01:15:13;17.69
2017-04-12 01:15:55;17.7
2017-04-12 01:16:37;17.7
2017-04-12 01:17:19;17.7
2017-04-12 01:18:01;17.7
2017-04-12 01:18:43;17.7
2017-04-12 01:19:25;17.7
2017-04-12 01:20:07;17.7
2017-04-12 01:20:50;17.7
2017-04-12 01:21:32;17.7
2017-04-12 01:22:14;17.7
2017-04-12 01:22:56;17.7
2017-04-12 01:23:38;17.7
2017-04-12 01:24:20;17.71
2017-04-12 01:25:02;17.71
2017-04-12 01:25:44;17.71
2017-04-12 01:26:26;17.7
2017-04-12 01:27:08;17.71
2017-04-12 01:27:50;17.7
2017-04-12 01:28:32;17.7
2017-04-12 01:29:14;17.7
2017-04-12 01:29:56;17.7
2017-04-12 01:30:38;17.7
2017-04-12 01:31:20;17.71
2017-04-12 01:32:02;17.72
2017-04-12 01:32:44;17.7
2017-04-12 01:33:26;17.7
2017-04-12 01:34:08;17.71
2017-04-12 01:34:50;17.71
2017-04-12 01:35:32;17.71
2017-04-12 01:36:15;17.71
2017-04-12 01:36:57;17.72
2017-04-12 01:37:39;17.72
2017-04-12 01:38:21;17.72
2017-04-12 01:39:11;17.72
2017-04-12 01:39:53;17.73
2017-04-12 01:40:35;17.73
2017-04-12 01:41:17;17.72
2017-04-12 01:41:59;17.73
2017-04-12 01:42:41;17.73
2017-04-12 01:43:23;17.73
2017-04-12 01:44:05;17.73
2017-04-12 01:44:47;17.73
2017-04-12 01:45:29;17.73
2017-04-12 01:46:11;17.74
2017-04-12 01:46:53;17.74
2017-04-12 01:47:35;17.74
2017-04-12 01:48:17;17.74
2017-04-12 01:48:59;17.74
2017-04-12 01:49:41;17.74
2017-04-12 01:50:23;17.74
2017-04-12 01:51:06;17.74
2017-04-12 01:51:48;17.74
2017-04-12 01:52:30;17.75
2017-04-12 01:53:12;17.76
2017-04-12 01:53:54;17.75
2017-04-12 01:54:36;17.75
2017-04-12 01:55:18;17.75
2017-04-12 01:56:00;17.75
2017-04-12 01:56:42;17.76
2017-04-12 01:57:24;17.76
2017-04-12 01:58:06;17.76
2017-04-12 01:58:48;17.77
2017-04-12 01:59:30;17.77
2017-04-12 02:00:12;17.77
2017-04-12 02:00:54;17.77
2017-04-12 02:01:36;17.77
2017-04-12 02:02:18;17.77
2017-04-12 02:03:00;17.77
2017-04-12 02:03:42;17.77
2017-04-12 02:04:24;17.77
2017-04-12 02:05:07;17.77
2017-04-12 02:05:49;17.77
2017-04-12 02:06:31;17.77
2017-04-12 02:07:13;17.78
2017-04-12 02:07:55;17.78
2017-04-12 02:08:37;17.78
2017-04-12 02:09:19;17.78
2017-04-12 02:10:01;17.78
2017-04-12 02:10:43;17.78
2017-04-12 02:11:25;17.78
2017-04-12 02:12:07;17.79
2017-04-12 02:12:49;17.79
2017-04-12 02:13:31;17.78
2017-04-12 02:14:13;17.79
2017-04-12 02:14:55;17.79
2017-04-12 02:15:37;17.79
2017-04-12 02:16:19;17.79
2017-04-12 02:17:01;17.8
2017-04-12 02:17:43;17.8
2017-04-12 02:18:25;17.8
2017-04-12 02:19:07;17.8
2017-04-12 02:19:49;17.8
2017-04-12 02:20:31;17.8
2017-04-12 02:21:21;17.8
2017-04-12 02:22:03;17.81
2017-04-12 02:22:45;17.81
2017-04-12 02:23:27;17.81
2017-04-12 02:24:09;17.81
2017-04-12 02:24:51;17.81
2017-04-12 02:25:33;17.81
2017-04-12 02:26:16;17.81
2017-04-12 02:26:58;17.81
2017-04-12 02:27:40;17.81
2017-04-12 02:28:22;17.82
2017-04-12 02:29:04;17.82
2017-04-12 02:29:46;17.82
2017-04-12 02:30:28;17.82
2017-04-12 02:31:10;17.82
2017-04-12 02:31:52;17.83
2017-04-12 02:32:34;17.83
2017-04-12 02:33:16;17.84
2017-04-12 02:33:58;17.84
2017-04-12 02:34:40;17.84
2017-04-12 02:35:22;17.84
2017-04-12 02:36:04;17.84
2017-04-12 02:36:46;17.84
2017-04-12 02:37:28;17.84
2017-04-12 02:38:10;17.84
2017-04-12 02:38:52;17.85
2017-04-12 02:39:34;17.85
2017-04-12 02:40:16;17.85
2017-04-12 02:40:58;17.85
2017-04-12 02:41:41;17.85
2017-04-12 02:42:23;17.85
2017-04-12 02:43:05;17.85
2017-04-12 02:43:47;17.85
2017-04-12 02:44:29;17.85
2017-04-12 02:45:11;17.86
2017-04-12 02:45:53;17.86
2017-04-12 02:46:35;17.86
2017-04-12 02:47:17;17.86
2017-04-12 02:47:59;17.86
2017-04-12 02:48:41;17.86
2017-04-12 02:49:23;17.87
2017-04-12 02:50:05;17.87
2017-04-12 02:50:47;17.87
2017-04-12 02:51:29;17.87
2017-04-12 02:52:11;17.87
2017-04-12 02:52:53;17.87
2017-04-12 02:53:35;17.87
2017-04-12 02:54:17;17.87
2017-04-12 02:54:59;17.87
2017-04-12 02:55:41;17.87
2017-04-12 02:56:23;17.87
2017-04-12 02:57:05;17.87
2017-04-12 02:57:48;17.88
2017-04-12 02:58:30;17.88
2017-04-12 02:59:12;17.88
2017-04-12 02:59:54;17.87
2017-04-12 03:00:36;17.88
2017-04-12 03:01:18;17.88
2017-04-12 03:02:00;17.87
2017-04-12 03:02:42;17.88
2017-04-12 03:03:32;17.88
2017-04-12 03:04:14;17.88
2017-04-12 03:04:56;17.89
2017-04-12 03:05:38;17.89
2017-04-12 03:06:20;17.89
2017-04-12 03:07:02;17.89
2017-04-12 03:07:44;17.89
2017-04-12 03:08:26;17.89
2017-04-12 03:09:08;17.89
2017-04-12 03:09:50;17.89
2017-04-12 03:10:32;17.9
2017-04-12 03:11:14;17.9
2017-04-12 03:11:57;17.89
2017-04-12 03:12:39;17.9
2017-04-12 03:13:21;17.9
2017-04-12 03:14:03;17.9
2017-04-12 03:14:45;17.91
2017-04-12 03:15:27;17.91
2017-04-12 03:16:09;17.91
2017-04-12 03:16:51;17.91
2017-04-12 03:17:33;17.91
2017-04-12 03:18:15;17.91
2017-04-12 03:18:57;17.91
2017-04-12 03:19:39;17.91
2017-04-12 03:20:21;17.91
2017-04-12 03:21:03;17.91
2017-04-12 03:21:45;17.91
2017-04-12 03:22:27;17.91
2017-04-12 03:23:09;17.92
2017-04-12 03:23:51;17.92
2017-04-12 03:24:33;17.92
2017-04-12 03:25:15;17.93
2017-04-12 03:25:57;17.93
2017-04-12 03:26:39;17.93
2017-04-12 03:27:22;17.93
2017-04-12 03:28:04;17.93
2017-04-12 03:28:46;17.93
2017-04-12 03:29:28;17.93
2017-04-12 03:30:10;17.94
2017-04-12 03:30:52;17.94
2017-04-12 03:31:34;17.94
2017-04-12 03:32:16;17.94
2017-04-12 03:32:58;17.94
2017-04-12 03:33:40;17.94
2017-04-12 03:34:22;17.94
2017-04-12 03:35:04;17.94
2017-04-12 03:35:46;17.95
2017-04-12 03:36:28;17.95
2017-04-12 03:37:10;17.95
2017-04-12 03:37:52;17.96
2017-04-12 03:38:34;17.96
2017-04-12 03:39:16;17.95
2017-04-12 03:39:58;17.95
2017-04-12 03:40:40;17.96
2017-04-12 03:41:22;17.96
2017-04-12 03:42:04;17.96
2017-04-12 03:42:47;17.95
2017-04-12 03:43:29;17.96
2017-04-12 03:44:11;17.96
2017-04-12 03:44:53;17.95
2017-04-12 03:45:43;17.95
2017-04-12 03:46:25;17.96
2017-04-12 03:47:07;17.96
2017-04-12 03:47:49;17.96
2017-04-12 03:48:31;17.96
2017-04-12 03:49:13;17.96
2017-04-12 03:49:55;17.96
2017-04-12 03:50:37;17.96
2017-04-12 03:51:19;17.96
2017-04-12 03:52:01;17.96
2017-04-12 03:52:43;17.96
2017-04-12 03:53:25;17.97
2017-04-12 03:54:07;17.98
2017-04-12 03:54:49;17.98
2017-04-12 03:55:31;17.99
2017-04-12 03:56:13;17.99
2017-04-12 03:56:55;17.99
2017-04-12 03:57:37;17.99
2017-04-12 03:58:19;17.99
2017-04-12 03:59:01;17.99
2017-04-12 03:59:44;17.99
2017-04-12 04:00:26;17.98
2017-04-12 04:01:08;17.98
2017-04-12 04:01:50;17.98
2017-04-12 04:02:32;17.99
2017-04-12 04:03:14;17.99
2017-04-12 04:03:56;17.99
2017-04-12 20:28:32;17.96
2017-04-12 20:29:14;17.96
2017-04-12 20:29:56;17.96
2017-04-12 20:30:38;17.96
2017-04-12 20:31:20;17.96
2017-04-12 20:32:02;17.96
2017-04-12 20:32:44;17.96
2017-04-12 20:33:26;17.96
2017-04-12 20:34:08;17.96
2017-04-12 20:34:50;17.96
2017-04-12 20:35:32;17.96
2017-04-12 20:36:14;17.96
2017-04-12 20:36:56;17.96
2017-04-12 20:37:38;17.96
2017-04-12 20:38:20;17.95
2017-04-12 20:39:02;17.95
2017-04-12 20:39:44;17.96
2017-04-12 20:40:26;17.96
2017-04-12 20:41:08;17.96
2017-04-12 20:41:50;17.95
2017-04-12 20:42:32;17.95
2017-04-12 20:43:15;17.95
2017-04-12 20:43:57;17.95
2017-04-12 20:44:39;17.95
2017-04-12 20:45:21;17.95
2017-04-12 20:46:03;17.94
2017-04-12 20:46:45;17.95
2017-04-12 20:47:34;17.95
2017-04-12 20:48:16;17.94
2017-04-12 20:48:58;17.94
2017-04-12 20:49:40;17.94
2017-04-12 20:50:22;17.94
2017-04-12 20:51:04;17.94
2017-04-12 20:51:46;17.94
2017-04-12 20:52:28;17.94
2017-04-12 20:53:10;17.93
2017-04-12 20:53:52;17.94
2017-04-12 20:54:34;17.94
2017-04-12 20:55:16;17.93
2017-04-12 20:55:58;17.93
2017-04-12 20:56:41;17.93
2017-04-12 20:57:23;17.93
2017-04-12 20:58:05;17.93
2017-04-12 20:58:47;17.93
2017-04-12 20:59:29;17.94
2017-04-12 21:00:11;17.94
2017-04-12 21:00:53;17.96
2017-04-12 21:01:35;17.96
2017-04-12 21:02:17;17.96
2017-04-12 21:02:59;17.96
2017-04-12 21:03:41;17.96
2017-04-12 21:04:23;17.97
2017-04-12 21:05:05;17.97
2017-04-12 21:05:47;17.97
2017-04-12 21:06:29;17.97
2017-04-12 21:07:11;17.97
2017-04-12 21:07:53;17.98
2017-04-12 21:08:35;17.98
2017-04-12 21:09:17;17.98
2017-04-12 21:09:59;17.99
2017-04-12 21:10:41;17.98
2017-04-12 21:11:23;17.98
2017-04-12 21:12:06;17.98
2017-04-12 21:12:48;17.98
2017-04-12 21:13:30;17.98
2017-04-12 21:14:12;17.98
2017-04-12 21:14:54;17.97
2017-04-12 21:15:36;17.98
2017-04-12 21:16:18;17.97
2017-04-12 21:17:00;17.97
2017-04-12 21:17:42;17.97
2017-04-12 21:18:24;17.96
2017-04-12 21:19:06;17.96
2017-04-12 21:19:48;17.96
2017-04-12 21:20:30;17.96
2017-04-12 21:21:12;17.96
2017-04-12 21:21:54;17.96
2017-04-12 21:22:36;17.96
2017-04-12 21:23:18;17.96
2017-04-12 21:24:00;17.96
2017-04-12 21:24:42;17.96
2017-04-12 21:25:24;17.96
2017-04-12 21:26:06;17.96
2017-04-12 21:26:49;17.96
2017-04-12 21:27:31;17.96
2017-04-12 21:28:13;17.96
2017-04-12 21:28:55;17.95
2017-04-12 21:29:44;17.95
2017-04-12 21:30:26;17.95
2017-04-12 21:31:08;17.96
2017-04-12 21:31:50;17.96
2017-04-12 21:32:32;17.95
2017-04-12 21:33:14;17.96
2017-04-12 21:33:56;17.95
2017-04-12 21:34:38;17.95
2017-04-12 21:35:20;17.96
2017-04-12 21:36:02;17.95
2017-04-12 21:36:44;17.94
2017-04-12 21:37:26;17.95
2017-04-12 21:38:08;17.94
2017-04-12 21:38:50;17.94
2017-04-12 21:39:32;17.94
2017-04-12 21:40:15;17.94
2017-04-12 21:40:57;17.94
2017-04-12 21:41:39;17.94
2017-04-12 21:42:21;17.94
2017-04-12 21:43:03;17.94
2017-04-12 21:43:45;17.94
2017-04-12 21:44:27;17.94
2017-04-12 21:45:09;17.94
2017-04-12 21:45:51;17.94
2017-04-12 21:46:33;17.94
2017-04-12 21:47:15;17.94
2017-04-12 21:47:57;17.94
2017-04-12 21:48:39;17.93
2017-04-12 21:49:21;17.93
2017-04-12 21:50:03;17.93
2017-04-12 21:50:45;17.94
2017-04-12 21:51:27;17.93
2017-04-12 21:52:09;17.93
2017-04-12 21:52:51;17.93
2017-04-12 21:53:33;17.93
2017-04-12 21:54:15;17.93
2017-04-12 21:54:57;17.93
2017-04-12 21:55:39;17.93
2017-04-12 21:56:22;17.93
2017-04-12 21:57:04;17.93
2017-04-12 21:57:46;17.93
2017-04-12 21:58:28;17.93
2017-04-12 21:59:10;17.94
2017-04-12 21:59:52;17.94
2017-04-12 22:00:34;17.95
2017-04-12 22:01:16;17.95
2017-04-12 22:01:58;17.95
2017-04-12 22:02:40;17.95
2017-04-12 22:03:22;17.95
2017-04-12 22:04:04;17.94
2017-04-12 22:04:46;17.95
2017-04-12 22:05:28;17.95
2017-04-12 22:06:10;17.94
2017-04-12 22:06:52;17.94
2017-04-12 22:07:34;17.94
2017-04-12 22:08:16;17.94
2017-04-12 22:08:58;17.94
2017-04-12 22:09:40;17.94
2017-04-12 22:10:22;17.94
2017-04-12 22:11:04;17.94
2017-04-12 22:11:53;17.94
2017-04-12 22:12:35;17.94
2017-04-12 22:13:17;17.94
2017-04-12 22:13:59;17.94
2017-04-12 22:14:41;17.94
2017-04-12 22:15:23;17.94
2017-04-12 22:16:05;17.94
2017-04-12 22:16:47;17.94
2017-04-12 22:17:30;17.94
2017-04-12 22:18:12;17.94
2017-04-12 22:18:54;17.94
2017-04-12 22:19:36;17.94
2017-04-12 22:20:18;17.93
2017-04-12 22:21:00;17.94
2017-04-12 22:21:42;17.94
2017-04-12 22:22:24;17.93
2017-04-12 22:23:06;17.93
2017-04-12 22:23:48;17.94
2017-04-12 22:24:30;17.93
2017-04-12 22:25:12;17.93
2017-04-12 22:25:54;17.93
2017-04-12 22:26:36;17.93
2017-04-12 22:27:18;17.93
2017-04-12 22:28:00;17.93
2017-04-12 22:28:42;17.93
2017-04-12 22:29:24;17.93
2017-04-12 22:30:06;17.93
2017-04-12 22:30:48;17.93
2017-04-12 22:31:30;17.93
2017-04-12 22:32:13;17.93
2017-04-12 22:32:55;17.93
2017-04-12 22:33:37;17.93
2017-04-12 22:34:19;17.93
2017-04-12 22:35:01;17.93
2017-04-12 22:35:43;17.93
2017-04-12 22:36:25;17.93
2017-04-12 22:37:07;17.92
2017-04-12 22:37:49;17.91
2017-04-12 22:38:31;17.93
2017-04-12 22:39:13;17.93
2017-04-12 22:39:55;17.92
2017-04-12 22:40:37;17.93
2017-04-12 22:41:19;17.93
2017-04-12 22:42:01;17.93
2017-04-12 22:42:43;17.93
2017-04-12 22:43:25;17.93
2017-04-12 22:44:07;17.92
2017-04-12 22:44:49;17.93
2017-04-12 22:45:31;17.93
2017-04-12 22:46:13;17.92
2017-04-12 22:46:56;17.92
2017-04-12 22:47:38;17.91
2017-04-12 22:48:20;17.92
2017-04-12 22:49:02;17.92
2017-04-12 22:49:44;17.91
2017-04-12 22:50:26;17.91
2017-04-12 22:51:08;17.91
2017-04-12 22:51:50;17.91
2017-04-12 22:52:32;17.91
2017-04-12 22:53:14;17.91
2017-04-12 22:54:03;17.91
2017-04-12 22:54:45;17.91
2017-04-12 22:55:27;17.91
2017-04-12 22:56:09;17.91
2017-04-12 22:56:51;17.91
2017-04-12 22:57:33;17.91
2017-04-12 22:58:15;17.91
2017-04-12 22:58:57;17.91
2017-04-12 22:59:39;17.91
2017-04-12 23:00:21;17.92
2017-04-12 23:01:03;17.92
2017-04-12 23:01:46;17.93
2017-04-12 23:02:28;17.93
2017-04-12 23:03:10;17.94
2017-04-12 23:03:52;17.94
2017-04-12 23:04:34;17.94
2017-04-12 23:05:16;17.94
2017-04-12 23:05:58;17.94
2017-04-12 23:06:40;17.94
2017-04-12 23:07:22;17.94
2017-04-12 23:08:04;17.94
2017-04-12 23:08:46;17.94
2017-04-12 23:09:28;17.94
2017-04-12 23:10:10;17.94
2017-04-12 23:10:52;17.94
2017-04-12 23:11:34;17.94
2017-04-12 23:12:16;17.94
2017-04-12 23:12:58;17.94
2017-04-12 23:13:40;17.94
2017-04-12 23:14:22;17.94
2017-04-12 23:15:04;17.94
2017-04-12 23:15:46;17.94
2017-04-12 23:16:28;17.94
2017-04-12 23:17:10;17.94
2017-04-12 23:17:53;17.94
2017-04-12 23:18:35;17.94
2017-04-12 23:19:17;17.94
2017-04-12 23:19:59;17.93
2017-04-12 23:20:41;17.93
2017-04-12 23:21:23;17.93
2017-04-12 23:22:05;17.93
2017-04-12 23:22:47;17.93
2017-04-12 23:23:29;17.93
2017-04-12 23:24:11;17.93
2017-04-12 23:24:53;17.93
2017-04-12 23:25:35;17.93
2017-04-12 23:26:17;17.93
2017-04-12 23:26:59;17.93
2017-04-12 23:27:41;17.92
2017-04-12 23:28:23;17.91
2017-04-12 23:29:05;17.92
2017-04-12 23:29:47;17.92
2017-04-12 23:30:29;17.92
2017-04-12 23:31:11;17.92
2017-04-12 23:31:53;17.92
2017-04-12 23:32:35;17.92
2017-04-12 23:33:18;17.92
2017-04-12 23:34:00;17.92
2017-04-12 23:34:42;17.92
2017-04-12 23:35:24;17.92
2017-04-12 23:36:13;17.92
2017-04-12 23:36:55;17.92
2017-04-12 23:37:37;17.92
2017-04-12 23:38:19;17.92
2017-04-12 23:39:01;17.92
2017-04-12 23:39:43;17.91
2017-04-12 23:40:25;17.91
2017-04-12 23:41:08;17.91
2017-04-12 23:41:50;17.91
2017-04-12 23:42:32;17.91
2017-04-12 23:43:14;17.91
2017-04-12 23:43:56;17.91
2017-04-12 23:44:38;17.91
2017-04-12 23:45:20;17.91
2017-04-12 23:46:02;17.92
2017-04-12 23:46:44;17.91
2017-04-12 23:47:26;17.91
2017-04-12 23:48:08;17.91
2017-04-12 23:48:50;17.9
2017-04-12 23:49:32;17.9
2017-04-12 23:50:14;17.9
2017-04-12 23:50:56;17.9
2017-04-12 23:51:38;17.9
2017-04-12 23:52:20;17.9
2017-04-12 23:53:02;17.9
2017-04-12 23:53:44;17.9
2017-04-12 23:54:26;17.9
2017-04-12 23:55:09;17.9
2017-04-12 23:55:51;17.9
2017-04-12 23:56:33;17.9
2017-04-12 23:57:15;17.9
2017-04-12 23:57:57;17.9
2017-04-12 23:58:39;17.9
2017-04-12 23:59:21;17.9
2017-04-13 00:00:03;17.9
2017-04-13 00:00:45;17.9
2017-04-13 00:01:27;17.9
2017-04-13 00:02:09;17.9
2017-04-13 00:02:51;17.9
2017-04-13 00:03:33;17.9
2017-04-13 00:04:15;17.9
2017-04-13 00:04:57;17.9
2017-04-13 00:05:39;17.9
2017-04-13 00:06:21;17.9
2017-04-13 00:07:03;17.9
2017-04-13 00:07:45;17.89
2017-04-13 00:08:28;17.89
2017-04-13 00:09:10;17.89
2017-04-13 00:09:52;17.89
2017-04-13 00:10:34;17.88
2017-04-13 00:11:16;17.89
2017-04-13 00:11:58;17.89
2017-04-13 00:12:40;17.89
2017-04-13 00:13:22;17.89
2017-04-13 00:14:04;17.89
2017-04-13 00:14:46;17.89
2017-04-13 00:15:28;17.89
2017-04-13 00:16:10;17.89
2017-04-13 00:16:52;17.88
2017-04-13 00:17:34;17.88
2017-04-13 00:18:26;17.89
2017-04-13 00:19:08;17.89
2017-04-13 00:19:50;17.88
2017-04-13 00:20:32;17.88
2017-04-13 00:21:14;17.88
2017-04-13 00:21:56;17.88
2017-04-13 00:22:38;17.88
2017-04-13 00:23:20;17.88
2017-04-13 00:24:02;17.88
2017-04-13 00:24:44;17.88
2017-04-13 00:25:26;17.88
2017-04-13 00:26:08;17.88
2017-04-13 00:26:50;17.88
2017-04-13 00:27:32;17.88
2017-04-13 00:28:14;17.88
2017-04-13 00:28:56;17.89
2017-04-13 00:29:38;17.88
2017-04-13 00:30:21;17.88
2017-04-13 00:31:03;17.89
2017-04-13 00:31:45;17.88
2017-04-13 00:32:27;17.88
2017-04-13 00:33:09;17.88
2017-04-13 00:33:51;17.89
2017-04-13 00:34:33;17.89
2017-04-13 00:35:15;17.89
2017-04-13 00:35:57;17.88
2017-04-13 00:36:39;17.88
2017-04-13 00:37:21;17.88
2017-04-13 00:38:03;17.88
2017-04-13 00:38:45;17.88
2017-04-13 00:39:27;17.88
2017-04-13 00:40:09;17.88
2017-04-13 00:40:51;17.88
2017-04-13 00:41:33;17.88
2017-04-13 00:42:15;17.87
2017-04-13 00:42:57;17.88
2017-04-13 00:43:39;17.88
2017-04-13 00:44:21;17.88
2017-04-13 00:45:04;17.88
2017-04-13 00:45:46;17.88
2017-04-13 00:46:28;17.88
2017-04-13 00:47:10;17.87
2017-04-13 00:47:52;17.88
2017-04-13 00:48:34;17.88
2017-04-13 00:49:16;17.87
2017-04-13 00:49:58;17.87
2017-04-13 00:50:40;17.87
2017-04-13 00:51:22;17.87
2017-04-13 00:52:04;17.87
2017-04-13 00:52:46;17.87
2017-04-13 00:53:28;17.87
2017-04-13 00:54:10;17.87
2017-04-13 00:54:52;17.87
2017-04-13 00:55:34;17.86
2017-04-13 00:56:16;17.86
2017-04-13 00:56:58;17.86
2017-04-13 00:57:40;17.86
2017-04-13 00:58:22;17.86
2017-04-13 00:59:04;17.86
2017-04-13 00:59:47;17.86
2017-04-13 01:00:37;17.86
2017-04-13 01:01:19;17.86
2017-04-13 01:02:01;17.86
2017-04-13 01:02:43;17.86
2017-04-13 01:03:25;17.86
2017-04-13 01:04:07;17.86
2017-04-13 01:04:49;17.86
2017-04-13 01:05:31;17.86
2017-04-13 01:06:14;17.86
2017-04-13 01:06:56;17.86
2017-04-13 01:07:38;17.86
2017-04-13 01:08:20;17.86
2017-04-13 01:09:02;17.86
2017-04-13 01:09:44;17.86
2017-04-13 01:10:26;17.86
2017-04-13 01:11:08;17.87
2017-04-13 01:11:50;17.87
2017-04-13 01:12:32;17.87
2017-04-13 01:13:14;17.87
2017-04-13 01:13:56;17.87
2017-04-13 01:14:38;17.87
2017-04-13 01:15:20;17.86
2017-04-13 01:16:02;17.87
2017-04-13 01:16:44;17.86
2017-04-13 01:17:26;17.86
2017-04-13 01:18:08;17.86
2017-04-13 01:18:50;17.86
2017-04-13 01:19:32;17.86
2017-04-13 01:20:14;17.87
2017-04-13 01:20:56;17.86
2017-04-13 01:21:38;17.86
2017-04-13 01:22:21;17.86
2017-04-13 01:23:03;17.87
2017-04-13 01:23:45;17.87
2017-04-13 01:24:27;17.88
2017-04-13 01:25:09;17.87
2017-04-13 01:25:51;17.87
2017-04-13 01:26:33;17.87
2017-04-13 01:27:15;17.87
2017-04-13 01:27:57;17.86
2017-04-13 01:28:39;17.86
2017-04-13 01:29:21;17.86
2017-04-13 01:30:03;17.86
2017-04-13 01:30:45;17.86
2017-04-13 01:31:27;17.86
2017-04-13 01:32:09;17.86
2017-04-13 01:32:51;17.86
2017-04-13 01:33:33;17.86
2017-04-13 01:34:15;17.86
2017-04-13 01:34:57;17.86
2017-04-13 01:35:39;17.87
2017-04-13 01:36:21;17.87
2017-04-13 01:37:04;17.87
2017-04-13 01:37:46;17.87
2017-04-13 01:38:28;17.88
2017-04-13 01:39:10;17.88
2017-04-13 01:39:52;17.88
2017-04-13 01:40:34;17.87
2017-04-13 01:41:16;17.87
2017-04-13 01:41:58;17.87
2017-04-13 01:42:47;17.87
2017-04-13 01:43:29;17.87
2017-04-13 01:44:11;17.87
2017-04-13 01:44:53;17.88
2017-04-13 01:45:35;17.88
2017-04-13 01:46:17;17.88
2017-04-13 01:46:59;17.88
2017-04-13 01:47:41;17.88
2017-04-13 01:48:23;17.88
2017-04-13 01:49:05;17.88
2017-04-13 01:49:47;17.88
2017-04-13 01:50:29;17.88
2017-04-13 01:51:11;17.88
2017-04-13 01:51:53;17.88
2017-04-13 01:52:35;17.88
2017-04-13 01:53:17;17.88
2017-04-13 01:53:59;17.88
2017-04-13 01:54:42;17.88
2017-04-13 01:55:24;17.87
2017-04-13 01:56:06;17.87
2017-04-13 01:56:48;17.87
2017-04-13 01:57:30;17.87
2017-04-13 01:58:12;17.87
2017-04-13 01:58:54;17.87
2017-04-13 01:59:36;17.87
2017-04-13 02:00:18;17.87
2017-04-13 02:01:00;17.87
2017-04-13 02:01:42;17.87
2017-04-13 02:02:24;17.87
2017-04-13 02:03:06;17.87
2017-04-13 02:03:48;17.88
2017-04-13 02:04:30;17.88
2017-04-13 02:05:12;17.87
2017-04-13 02:05:54;17.88
2017-04-13 02:06:36;17.88
2017-04-13 02:07:18;17.88
2017-04-13 02:08:00;17.88
2017-04-13 02:08:42;17.88
2017-04-13 02:09:25;17.88
2017-04-13 02:10:07;17.88
2017-04-13 02:10:49;17.88
2017-04-13 02:11:31;17.89
2017-04-13 02:12:13;17.89
2017-04-13 02:12:55;17.89
2017-04-13 02:13:37;17.89
2017-04-13 02:14:19;17.89
2017-04-13 02:15:01;17.89
2017-04-13 02:15:43;17.89
2017-04-13 02:16:25;17.9
2017-04-13 02:17:07;17.89
2017-04-13 02:17:49;17.89
2017-04-13 02:18:31;17.89
2017-04-13 02:19:13;17.89
2017-04-13 02:19:55;17.89
2017-04-13 02:20:37;17.9
2017-04-13 02:21:19;17.9
2017-04-13 02:22:01;17.9
2017-04-13 02:22:43;17.9
2017-04-13 02:23:25;17.9
2017-04-13 02:24:07;17.9
2017-04-13 02:24:57;17.9
2017-04-13 02:25:39;17.9
2017-04-13 02:26:21;17.9
2017-04-13 02:27:03;17.9
2017-04-13 02:27:45;17.91
2017-04-13 02:28:27;17.9
2017-04-13 02:29:09;17.9
2017-04-13 02:29:51;17.91
2017-04-13 02:30:33;17.9
2017-04-13 02:31:15;17.9
2017-04-13 02:31:57;17.9
2017-04-13 02:32:39;17.9
2017-04-13 02:33:21;17.9
2017-04-13 02:34:03;17.9
2017-04-13 02:34:46;17.91
2017-04-13 02:35:28;17.91
2017-04-13 02:36:10;17.91
2017-04-13 02:36:52;17.91
2017-04-13 02:37:34;17.91
2017-04-13 02:38:16;17.91
2017-04-13 02:38:58;17.91
2017-04-13 02:39:40;17.91
2017-04-13 02:40:22;17.91
2017-04-13 02:41:04;17.91
2017-04-13 02:41:46;17.91
2017-04-13 02:42:28;17.91
2017-04-13 02:43:10;17.91
2017-04-13 02:43:52;17.92
2017-04-13 02:44:34;17.92
2017-04-13 02:45:16;17.93
2017-04-13 02:45:58;17.92
2017-04-13 02:46:40;17.93
2017-04-13 02:47:22;17.92
2017-04-13 02:48:04;17.93
2017-04-13 02:48:47;17.92
2017-04-13 02:49:29;17.93
2017-04-13 02:50:11;17.93
2017-04-13 02:50:53;17.92
2017-04-13 02:51:35;17.93
2017-04-13 02:52:17;17.93
2017-04-13 02:52:59;17.93
2017-04-13 02:53:41;17.93
2017-04-13 02:54:23;17.93
2017-04-13 02:55:05;17.93
2017-04-13 02:55:47;17.93
2017-04-13 02:56:29;17.93
2017-04-13 02:57:11;17.93
2017-04-13 02:57:53;17.93
2017-04-13 02:58:35;17.93
2017-04-13 02:59:17;17.93
2017-04-13 02:59:59;17.93
2017-04-13 03:00:41;17.93
2017-04-13 03:01:23;17.93
2017-04-13 03:02:05;17.93
2017-04-13 03:02:47;17.93
2017-04-13 03:03:29;17.93
2017-04-13 03:04:11;17.93
2017-04-13 03:04:54;17.93
2017-04-13 03:05:36;17.93
2017-04-13 03:06:18;17.93
2017-04-13 03:07:08;17.93
2017-04-13 03:07:50;17.93
2017-04-13 03:08:32;17.93
2017-04-13 03:09:15;17.93
2017-04-13 03:09:57;17.93
2017-04-13 03:10:39;17.93
2017-04-13 03:11:21;17.93
2017-04-13 03:12:03;17.92
2017-04-13 03:12:45;17.92
2017-04-13 03:13:27;17.92
2017-04-13 03:14:09;17.91
2017-04-13 03:14:51;17.91
2017-04-13 03:15:33;17.91
2017-04-13 03:16:15;17.91
2017-04-13 03:16:57;17.91
2017-04-13 03:17:39;17.92
2017-04-13 03:18:21;17.92
2017-04-13 03:19:03;17.92
2017-04-13 03:19:45;17.91
2017-04-13 03:20:27;17.91
2017-04-13 03:21:09;17.91
2017-04-13 03:21:51;17.91
2017-04-13 03:22:33;17.91
2017-04-13 03:23:15;17.91
2017-04-13 03:23:58;17.91
2017-04-13 03:24:40;17.91
2017-04-13 03:25:22;17.91
2017-04-13 03:26:04;17.91
2017-04-13 03:26:46;17.91
2017-04-13 03:27:28;17.91
2017-04-13 03:28:10;17.91
2017-04-13 03:28:52;17.91
2017-04-13 03:29:34;17.91
2017-04-13 03:30:16;17.91
2017-04-13 03:30:58;17.91
2017-04-13 03:31:40;17.91
2017-04-13 03:32:22;17.91
2017-04-13 03:33:04;17.91
2017-04-13 03:33:46;17.9
2017-04-13 03:34:28;17.9
2017-04-13 03:35:10;17.91
2017-04-13 03:35:52;17.9
2017-04-13 03:36:34;17.9
2017-04-13 03:37:17;17.9
2017-04-13 03:37:59;17.9
2017-04-13 03:38:41;17.9
2017-04-13 03:39:23;17.9
2017-04-13 03:40:05;17.9
2017-04-13 03:40:47;17.9
2017-04-13 03:41:29;17.9
2017-04-13 03:42:11;17.9
2017-04-13 03:42:53;17.89
2017-04-13 03:43:35;17.89
2017-04-13 03:44:17;17.89
2017-04-13 03:44:59;17.89
2017-04-13 03:45:41;17.89
2017-04-13 03:46:23;17.89
2017-04-13 03:47:05;17.89
2017-04-13 03:47:47;17.89
2017-04-13 03:48:29;17.89
2017-04-13 03:49:20;17.89
2017-04-13 03:50:02;17.89
2017-04-13 03:50:44;17.89
2017-04-13 03:51:26;17.89
2017-04-13 03:52:08;17.89
2017-04-13 03:52:50;17.89
2017-04-13 03:53:32;17.89
2017-04-13 03:54:14;17.89
2017-04-13 03:54:56;17.89
2017-04-13 03:55:38;17.89
2017-04-13 03:56:20;17.89
2017-04-13 03:57:02;17.89
2017-04-13 03:57:44;17.89
2017-04-13 03:58:26;17.89
2017-04-13 03:59:09;17.89
2017-04-13 03:59:51;17.89
2017-04-13 04:00:33;17.89
2017-04-13 04:01:15;17.89
2017-04-13 04:01:57;17.89
2017-04-13 20:29:14;17.84
2017-04-13 20:29:56;17.84
2017-04-13 20:30:38;17.85
2017-04-13 20:31:20;17.86
2017-04-13 20:32:03;17.86
2017-04-13 20:32:45;17.86
2017-04-13 20:33:27;17.86
2017-04-13 20:34:09;17.85
2017-04-13 20:34:51;17.85
2017-04-13 20:35:33;17.84
2017-04-13 20:36:15;17.85
2017-04-13 20:36:57;17.86
2017-04-13 20:37:39;17.86
2017-04-13 20:38:21;17.86
2017-04-13 20:39:03;17.86
2017-04-13 20:39:45;17.87
2017-04-13 20:40:27;17.87
2017-04-13 20:41:09;17.88
2017-04-13 20:41:51;17.88
2017-04-13 20:42:33;17.88
2017-04-13 20:43:15;17.89
2017-04-13 20:43:57;17.89
2017-04-13 20:44:39;17.89
2017-04-13 20:45:21;17.89
2017-04-13 20:46:10;17.9
2017-04-13 20:46:52;17.89
2017-04-13 20:47:34;17.89
2017-04-13 20:48:16;17.9
2017-04-13 20:48:58;17.89
2017-04-13 20:49:40;17.89
2017-04-13 20:50:23;17.89
2017-04-13 20:51:05;17.89
2017-04-13 20:51:47;17.9
2017-04-13 20:52:29;17.89
2017-04-13 20:53:11;17.89
2017-04-13 20:53:53;17.9
2017-04-13 20:54:35;17.91
2017-04-13 20:55:17;17.9
2017-04-13 20:55:59;17.91
2017-04-13 20:56:41;17.91
2017-04-13 20:57:23;17.91
2017-04-13 20:58:05;17.91
2017-04-13 20:58:47;17.91
2017-04-13 20:59:29;17.91
2017-04-13 21:00:11;17.92
2017-04-13 21:00:53;17.94
2017-04-13 21:01:35;17.94
2017-04-13 21:02:17;17.94
2017-04-13 21:02:59;17.94
2017-04-13 21:03:41;17.95
2017-04-13 21:04:24;17.95
2017-04-13 21:05:06;17.96
2017-04-13 21:05:48;17.96
2017-04-13 21:06:30;17.95
2017-04-13 21:07:12;17.95
2017-04-13 21:07:54;17.95
2017-04-13 21:08:36;17.95
2017-04-13 21:09:18;17.95
2017-04-13 21:10:00;17.94
2017-04-13 21:10:42;17.95
2017-04-13 21:11:24;17.95
2017-04-13 21:12:06;17.95
2017-04-13 21:12:48;17.95
2017-04-13 21:13:30;17.94
2017-04-13 21:14:12;17.95
2017-04-13 21:14:54;17.94
2017-04-13 21:15:36;17.95
2017-04-13 21:16:18;17.95
2017-04-13 21:17:00;17.95
2017-04-13 21:17:42;17.95
2017-04-13 21:18:24;17.94
2017-04-13 21:19:06;17.94
2017-04-13 21:19:49;17.94
2017-04-13 21:20:31;17.95
2017-04-13 21:21:13;17.95
2017-04-13 21:21:55;17.96
2017-04-13 21:22:37;17.97
2017-04-13 21:23:19;17.97
2017-04-13 21:24:01;17.97
2017-04-13 21:24:43;17.96
2017-04-13 21:25:25;17.96
2017-04-13 21:26:07;17.96
2017-04-13 21:26:49;17.96
2017-04-13 21:27:31;17.96
2017-04-13 21:28:20;17.96
2017-04-13 21:29:02;17.96
2017-04-13 21:29:44;17.96
2017-04-13 21:30:26;17.96
2017-04-13 21:31:08;17.96
2017-04-13 21:31:50;17.96
2017-04-13 21:32:32;17.96
2017-04-13 21:33:14;17.96
2017-04-13 21:33:56;17.96
2017-04-13 21:34:38;17.96
2017-04-13 21:35:20;17.96
2017-04-13 21:36:02;17.96
2017-04-13 21:36:44;17.95
2017-04-13 21:37:26;17.95
2017-04-13 21:38:08;17.95
2017-04-13 21:38:50;17.94
2017-04-13 21:39:32;17.94
2017-04-13 21:40:14;17.94
2017-04-13 21:40:56;17.93
2017-04-13 21:41:39;17.93
2017-04-13 21:42:21;17.93
2017-04-13 21:43:03;17.93
2017-04-13 21:43:45;17.92
2017-04-13 21:44:27;17.92
2017-04-13 21:45:09;17.91
2017-04-13 21:45:51;17.91
2017-04-13 21:46:33;17.91
2017-04-13 21:47:15;17.91
2017-04-13 21:47:57;17.91
2017-04-13 21:48:39;17.9
2017-04-13 21:49:21;17.9
2017-04-13 21:50:03;17.9
2017-04-13 21:50:45;17.89
2017-04-13 21:51:27;17.89
2017-04-13 21:52:09;17.89
2017-04-13 21:52:51;17.88
2017-04-13 21:53:33;17.88
2017-04-13 21:54:15;17.87
2017-04-13 21:54:57;17.87
2017-04-13 21:55:39;17.87
2017-04-13 21:56:22;17.87
2017-04-13 21:57:04;17.87
2017-04-13 21:57:46;17.87
2017-04-13 21:58:28;17.87
2017-04-13 21:59:10;17.86
2017-04-13 21:59:52;17.85
2017-04-13 22:00:34;17.83
2017-04-13 22:01:16;17.81
2017-04-13 22:01:58;17.8
2017-04-13 22:02:40;17.78
2017-04-13 22:03:22;17.77
2017-04-13 22:04:04;17.78
2017-04-13 22:04:46;17.78
2017-04-13 22:05:28;17.76
2017-04-13 22:06:10;17.69
2017-04-13 22:06:52;17.53
2017-04-13 22:07:34;17.28
2017-04-13 22:08:16;17.01
2017-04-13 22:08:58;16.76
2017-04-13 22:09:40;16.59
2017-04-13 22:10:30;16.53
2017-04-13 22:11:12;16.62
2017-04-13 22:11:54;16.8
2017-04-13 22:12:36;17.04
2017-04-13 22:13:18;17.28
2017-04-13 22:14:00;17.49
2017-04-13 22:14:42;17.61
2017-04-13 22:15:24;17.67
2017-04-13 22:16:06;17.7
2017-04-13 22:16:48;17.7
2017-04-13 22:17:30;17.73
2017-04-13 22:18:12;17.76
2017-04-13 22:18:54;17.8
2017-04-13 22:19:36;17.83
2017-04-13 22:20:19;17.83
2017-04-13 22:21:01;17.82
2017-04-13 22:21:43;17.8
2017-04-13 22:22:25;17.76
2017-04-13 22:23:07;17.7
2017-04-13 22:23:49;17.66
2017-04-13 22:24:31;17.62
2017-04-13 22:25:13;17.6
2017-04-13 22:25:55;17.59
2017-04-13 22:26:37;17.6
2017-04-13 22:27:19;17.62
2017-04-13 22:28:01;17.64
2017-04-13 22:28:43;17.67
2017-04-13 22:29:25;17.7
2017-04-13 22:30:07;17.72
2017-04-13 22:30:49;17.74
2017-04-13 22:31:31;17.76
2017-04-13 22:32:13;17.76
2017-04-13 22:32:55;17.76
2017-04-13 22:33:37;17.77
2017-04-13 22:34:19;17.78
2017-04-13 22:35:02;17.8
2017-04-13 22:35:44;17.8
2017-04-13 22:36:26;17.81
2017-04-13 22:37:08;17.83
2017-04-13 22:37:50;17.84
2017-04-13 22:38:32;17.84
2017-04-13 22:39:14;17.85
2017-04-13 22:39:56;17.86
2017-04-13 22:40:38;17.86
2017-04-13 22:41:20;17.86
2017-04-13 22:42:02;17.86
2017-04-13 22:42:44;17.85
2017-04-13 22:43:26;17.85
2017-04-13 22:44:08;17.84
2017-04-13 22:44:50;17.84
2017-04-13 22:45:32;17.83
2017-04-13 22:46:14;17.81
2017-04-13 22:46:56;17.79
2017-04-13 22:47:38;17.75
2017-04-13 22:48:20;17.71
2017-04-13 22:49:02;17.68
2017-04-13 22:49:44;17.67
2017-04-13 22:50:27;17.69
2017-04-13 22:51:09;17.71
2017-04-13 22:51:51;17.73
2017-04-13 22:52:40;17.76
2017-04-13 22:53:22;17.78
2017-04-13 22:54:04;17.79
2017-04-13 22:54:46;17.81
2017-04-13 22:55:28;17.81
2017-04-13 22:56:10;17.82
2017-04-13 22:56:52;17.83
2017-04-13 22:57:34;17.83
2017-04-13 22:58:16;17.84
2017-04-13 22:58:58;17.84
2017-04-13 22:59:40;17.85
2017-04-13 23:00:22;17.85
2017-04-13 23:01:04;17.85
2017-04-13 23:01:46;17.85
2017-04-13 23:02:28;17.85
2017-04-13 23:03:10;17.86
2017-04-13 23:03:52;17.86
2017-04-13 23:04:35;17.87
2017-04-13 23:05:17;17.87
2017-04-13 23:05:59;17.87
2017-04-13 23:06:41;17.87
2017-04-13 23:07:23;17.87
2017-04-13 23:08:05;17.87
2017-04-13 23:08:47;17.87
2017-04-13 23:09:29;17.87
2017-04-13 23:10:11;17.87
2017-04-13 23:10:53;17.87
2017-04-13 23:11:35;17.87
2017-04-13 23:12:17;17.87
2017-04-13 23:12:59;17.87
2017-04-13 23:13:41;17.87
2017-04-13 23:14:23;17.87
2017-04-13 23:15:05;17.88
2017-04-13 23:15:47;17.88
2017-04-13 23:16:29;17.88
2017-04-13 23:17:11;17.87
2017-04-13 23:17:53;17.88
2017-04-13 23:18:35;17.88
2017-04-13 23:19:17;17.87
2017-04-13 23:20:00;17.87
2017-04-13 23:20:42;17.87
2017-04-13 23:21:24;17.87
2017-04-13 23:22:06;17.87
2017-04-13 23:22:48;17.87
2017-04-13 23:23:30;17.86
2017-04-13 23:24:12;17.87
2017-04-13 23:24:54;17.87
2017-04-13 23:25:36;17.86
2017-04-13 23:26:18;17.86
2017-04-13 23:27:00;17.86
2017-04-13 23:27:42;17.86
2017-04-13 23:28:24;17.87
2017-04-13 23:29:06;17.86
2017-04-13 23:29:48;17.86
2017-04-13 23:30:30;17.86
2017-04-13 23:31:12;17.87
2017-04-13 23:31:54;17.87
2017-04-13 23:32:36;17.86
2017-04-13 23:33:18;17.86
2017-04-13 23:34:00;17.86
2017-04-13 23:34:51;17.86
2017-04-13 23:35:33;17.87
2017-04-13 23:36:15;17.86
2017-04-13 23:36:57;17.85
2017-04-13 23:37:39;17.86
2017-04-13 23:38:21;17.85
2017-04-13 23:39:03;17.85
2017-04-13 23:39:45;17.85
2017-04-13 23:40:27;17.85
2017-04-13 23:41:09;17.85
2017-04-13 23:41:51;17.85
2017-04-13 23:42:33;17.85
2017-04-13 23:43:15;17.85
2017-04-13 23:43:57;17.84
2017-04-13 23:44:39;17.84
2017-04-13 23:45:21;17.84
2017-04-13 23:46:03;17.84
2017-04-13 23:46:45;17.84
2017-04-13 23:47:27;17.84
2017-04-13 23:48:09;17.84
2017-04-13 23:48:52;17.84
2017-04-13 23:49:34;17.84
2017-04-13 23:50:16;17.84
2017-04-13 23:50:58;17.83
2017-04-13 23:51:40;17.82
2017-04-13 23:52:22;17.82
2017-04-13 23:53:04;17.82
2017-04-13 23:53:46;17.83
2017-04-13 23:54:28;17.82
2017-04-13 23:55:10;17.82
2017-04-13 23:55:52;17.82
2017-04-13 23:56:34;17.82
2017-04-13 23:57:16;17.82
2017-04-13 23:57:58;17.82
2017-04-13 23:58:40;17.82
2017-04-13 23:59:22;17.82
2017-04-14 00:00:04;17.82
2017-04-14 00:00:46;17.83
2017-04-14 00:01:28;17.83
2017-04-14 00:02:10;17.82
2017-04-14 00:02:53;17.83
2017-04-14 00:03:35;17.84
2017-04-14 00:04:17;17.84
2017-04-14 00:04:59;17.84
2017-04-14 00:05:41;17.84
2017-04-14 00:06:23;17.84
2017-04-14 00:07:05;17.84
2017-04-14 00:07:47;17.84
2017-04-14 00:08:29;17.84
2017-04-14 00:09:11;17.84
2017-04-14 00:09:53;17.84
2017-04-14 00:10:35;17.83
2017-04-14 00:11:17;17.83
2017-04-14 00:11:59;17.83
2017-04-14 00:12:41;17.82
2017-04-14 00:13:23;17.81
2017-04-14 00:14:05;17.81
2017-04-14 00:14:47;17.81
2017-04-14 00:15:29;17.81
2017-04-14 00:16:11;17.8
2017-04-14 00:17:02;17.8
2017-04-14 00:17:44;17.8
2017-04-14 00:18:26;17.8
2017-04-14 00:19:08;17.81
2017-04-14 00:19:50;17.81
2017-04-14 00:20:32;17.81
2017-04-14 00:21:14;17.8
2017-04-14 00:21:56;17.8
2017-04-14 00:22:38;17.8
2017-04-14 00:23:20;17.8
2017-04-14 00:24:02;17.8
2017-04-14 00:24:45;17.8
2017-04-14 00:25:27;17.8
2017-04-14 00:26:09;17.79
2017-04-14 00:26:51;17.79
2017-04-14 00:27:33;17.79
2017-04-14 00:28:15;17.78
2017-04-14 00:28:57;17.8
2017-04-14 00:29:39;17.81
2017-04-14 00:30:21;17.81
2017-04-14 00:31:03;17.81
2017-04-14 00:31:45;17.81
2017-04-14 00:32:27;17.82
2017-04-14 00:33:09;17.8
2017-04-14 00:33:51;17.76
2017-04-14 00:34:33;17.71
2017-04-14 00:35:15;17.68
2017-04-14 00:35:57;17.69
2017-04-14 00:36:39;17.74
2017-04-14 00:37:21;17.77
2017-04-14 00:38:03;17.76
2017-04-14 00:38:45;17.76
2017-04-14 00:39:27;17.76
2017-04-14 00:40:10;17.76
2017-04-14 00:40:52;17.76
2017-04-14 00:41:34;17.75
2017-04-14 00:42:16;17.76
2017-04-14 00:42:58;17.75
2017-04-14 00:43:40;17.76
2017-04-14 00:44:22;17.75
2017-04-14 00:45:04;17.76
2017-04-14 00:45:46;17.76
2017-04-14 00:46:28;17.76
2017-04-14 00:47:10;17.77
2017-04-14 00:47:52;17.77
2017-04-14 00:48:34;17.78
2017-04-14 00:49:16;17.77
2017-04-14 00:49:58;17.77
2017-04-14 00:50:40;17.77
2017-04-14 00:51:22;17.77
2017-04-14 00:52:04;17.77
2017-04-14 00:52:46;17.79
2017-04-14 00:53:28;17.81
2017-04-14 00:54:10;17.77
2017-04-14 00:54:52;17.75
2017-04-14 00:55:35;17.75
2017-04-14 00:56:17;17.73
2017-04-14 00:56:59;17.7
2017-04-14 00:57:41;17.66
2017-04-14 00:58:23;17.61
2017-04-14 00:59:15;17.56
2017-04-14 00:59:57;17.51
2017-04-14 01:00:39;17.46
2017-04-14 01:01:21;17.4
2017-04-14 01:02:03;17.34
2017-04-14 01:02:45;17.31
2017-04-14 01:03:27;17.32
2017-04-14 01:04:09;17.34
2017-04-14 01:04:51;17.34
2017-04-14 01:05:33;17.33
2017-04-14 01:06:15;17.32
2017-04-14 01:06:57;17.31
2017-04-14 01:07:39;17.34
2017-04-14 01:08:21;17.34
2017-04-14 01:09:03;17.33
2017-04-14 01:09:45;17.31
2017-04-14 01:10:27;17.26
2017-04-14 01:11:09;17.26
2017-04-14 01:11:51;17.26
2017-04-14 01:12:33;17.27
2017-04-14 01:13:15;17.25
2017-04-14 01:13:57;17.21
2017-04-14 01:14:39;17.11
2017-04-14 01:15:22;17.01
2017-04-14 01:16:04;16.96
2017-04-14 01:16:46;16.94
2017-04-14 01:17:28;16.97
2017-04-14 01:18:10;17.03
2017-04-14 01:18:52;17.09
2017-04-14 01:19:34;17.13
2017-04-14 01:20:16;17.14
2017-04-14 01:20:58;17.12
2017-04-14 01:21:40;17.11
2017-04-14 01:22:22;17.15
2017-04-14 01:23:04;17.21
2017-04-14 01:23:46;17.25
2017-04-14 01:24:28;17.29
2017-04-14 01:25:10;17.3
2017-04-14 01:25:52;17.27
2017-04-14 01:26:34;17.23
2017-04-14 01:27:16;17.24
2017-04-14 01:27:58;17.26
2017-04-14 01:28:40;17.3
2017-04-14 01:29:22;17.35
2017-04-14 01:30:04;17.41
2017-04-14 01:30:47;17.49
2017-04-14 01:31:29;17.56
2017-04-14 01:32:11;17.64
2017-04-14 01:32:53;17.7
2017-04-14 01:33:35;17.72
2017-04-14 01:34:17;17.75
2017-04-14 01:34:59;17.78
2017-04-14 01:35:41;17.79
2017-04-14 01:36:23;17.79
2017-04-14 01:37:05;17.81
2017-04-14 01:37:47;17.8
2017-04-14 01:38:29;17.79
2017-04-14 01:39:11;17.78
2017-04-14 01:39:53;17.77
2017-04-14 01:40:35;17.75
2017-04-14 01:41:24;17.74
2017-04-14 01:42:06;17.73
2017-04-14 01:42:48;17.71
2017-04-14 01:43:31;17.69
2017-04-14 01:44:13;17.67
2017-04-14 01:44:55;17.65
2017-04-14 01:45:37;17.63
2017-04-14 01:46:19;17.61
2017-04-14 01:47:01;17.6
2017-04-14 01:47:43;17.59
2017-04-14 01:48:25;17.59
2017-04-14 01:49:07;17.62
2017-04-14 01:49:49;17.63
2017-04-14 01:50:31;17.62
2017-04-14 01:51:13;17.61
2017-04-14 01:51:55;17.63
2017-04-14 01:52:37;17.63
2017-04-14 01:53:19;17.63
2017-04-14 01:54:01;17.62
2017-04-14 01:54:43;17.59
2017-04-14 01:55:25;17.59
2017-04-14 01:56:07;17.57
2017-04-14 01:56:49;17.55
2017-04-14 01:57:31;17.51
2017-04-14 01:58:13;17.49
2017-04-14 01:58:56;17.46
2017-04-14 01:59:38;17.44
2017-04-14 02:00:20;17.43
2017-04-14 02:01:02;17.45
2017-04-14 02:01:44;17.44
2017-04-14 02:02:26;17.44
2017-04-14 02:03:08;17.42
2017-04-14 02:03:50;17.43
2017-04-14 02:04:32;17.45
2017-04-14 02:05:14;17.47
2017-04-14 02:05:56;17.49
2017-04-14 02:06:38;17.49
2017-04-14 02:07:20;17.49
2017-04-14 02:08:02;17.47
2017-04-14 02:08:44;17.44
2017-04-14 02:09:26;17.41
2017-04-14 02:10:08;17.39
2017-04-14 02:10:50;17.36
2017-04-14 02:11:32;17.32
2017-04-14 02:12:14;17.25
2017-04-14 02:12:56;17.17
2017-04-14 02:13:39;17.1
2017-04-14 02:14:21;17.03
2017-04-14 02:15:03;17.01
2017-04-14 02:15:45;16.99
2017-04-14 02:16:27;16.98
2017-04-14 02:17:09;16.96
2017-04-14 02:17:51;16.97
2017-04-14 02:18:33;17.03
2017-04-14 02:19:15;17.07
2017-04-14 02:19:57;17.07
2017-04-14 02:20:39;17.05
2017-04-14 02:21:21;17.01
2017-04-14 02:22:03;16.98
2017-04-14 02:22:45;16.94
2017-04-14 02:23:36;16.92
2017-04-14 02:24:18;16.93
2017-04-14 02:25:00;16.96
2017-04-14 02:25:42;17.01
2017-04-14 02:26:24;17.05
2017-04-14 02:27:06;17.1
2017-04-14 02:27:48;17.14
2017-04-14 02:28:30;17.19
2017-04-14 02:29:12;17.23
2017-04-14 02:29:54;17.26
2017-04-14 02:30:36;17.31
2017-04-14 02:31:18;17.34
2017-04-14 02:32:00;17.37
2017-04-14 02:32:42;17.38
2017-04-14 02:33:24;17.37
2017-04-14 02:34:06;17.34
2017-04-14 02:34:48;17.33
2017-04-14 02:35:30;17.33
2017-04-14 02:36:12;17.32
2017-04-14 02:36:55;17.28
2017-04-14 02:37:37;17.23
2017-04-14 02:38:19;17.19
2017-04-14 02:39:01;17.13
2017-04-14 02:39:43;17.11
2017-04-14 02:40:25;17.1
2017-04-14 02:41:07;17.17
2017-04-14 02:41:49;17.3
2017-04-14 02:42:31;17.43
2017-04-14 02:43:13;17.53
2017-04-14 02:43:55;17.59
2017-04-14 02:44:37;17.62
2017-04-14 02:45:19;17.61
2017-04-14 02:46:01;17.59
2017-04-14 02:46:43;17.6
2017-04-14 02:47:25;17.59
2017-04-14 02:48:07;17.59
2017-04-14 02:48:49;17.57
2017-04-14 02:49:31;17.55
2017-04-14 02:50:13;17.53
2017-04-14 02:50:56;17.54
2017-04-14 02:51:38;17.56
2017-04-14 02:52:20;17.54
2017-04-14 02:53:02;17.49
2017-04-14 02:53:44;17.42
2017-04-14 02:54:26;17.39
2017-04-14 02:55:08;17.38
2017-04-14 02:55:50;17.37
2017-04-14 02:56:32;17.29
2017-04-14 02:57:14;17.22
2017-04-14 02:57:56;17.24
2017-04-14 02:58:38;17.34
2017-04-14 02:59:20;17.48
2017-04-14 03:00:02;17.61
2017-04-14 03:00:44;17.64
2017-04-14 03:01:26;17.66
2017-04-14 03:02:08;17.66
2017-04-14 03:02:50;17.66
2017-04-14 03:03:32;17.62
2017-04-14 03:04:14;17.55
2017-04-14 03:04:56;17.51
2017-04-14 03:05:46;17.53
2017-04-14 03:06:28;17.59
2017-04-14 03:07:10;17.65
2017-04-14 03:07:53;17.7
2017-04-14 03:08:35;17.71
2017-04-14 03:09:17;17.72
2017-04-14 03:09:59;17.72
2017-04-14 03:10:41;17.72
2017-04-14 03:11:23;17.71
2017-04-14 03:12:05;17.7
2017-04-14 03:12:47;17.69
2017-04-14 03:13:29;17.69
2017-04-14 03:14:11;17.68
2017-04-14 03:14:53;17.67
2017-04-14 03:15:35;17.65
2017-04-14 03:16:17;17.63
2017-04-14 03:16:59;17.62
2017-04-14 03:17:41;17.61
2017-04-14 03:18:23;17.6
2017-04-14 03:19:05;17.61
2017-04-14 03:19:47;17.61
2017-04-14 03:20:29;17.61
2017-04-14 03:21:11;17.6
2017-04-14 03:21:53;17.59
2017-04-14 03:22:35;17.57
2017-04-14 03:23:18;17.55
2017-04-14 03:24:00;17.55
2017-04-14 03:24:42;17.54
2017-04-14 03:25:24;17.56
2017-04-14 03:26:06;17.56
2017-04-14 03:26:48;17.58
2017-04-14 03:27:30;17.59
2017-04-14 03:28:12;17.59
2017-04-14 03:28:54;17.6
2017-04-14 03:29:36;17.59
2017-04-14 03:30:18;17.59
2017-04-14 03:31:00;17.58
2017-04-14 03:31:42;17.57
2017-04-14 03:32:24;17.56
2017-04-14 03:33:06;17.55
2017-04-14 03:33:48;17.54
2017-04-14 03:34:30;17.53
2017-04-14 03:35:12;17.53
2017-04-14 03:35:54;17.53
2017-04-14 03:36:36;17.52
2017-04-14 03:37:18;17.53
2017-04-14 03:38:00;17.53
2017-04-14 03:38:43;17.53
2017-04-14 03:39:25;17.54
2017-04-14 03:40:07;17.55
2017-04-14 03:40:49;17.56
2017-04-14 03:41:31;17.56
2017-04-14 03:42:13;17.58
2017-04-14 03:42:55;17.59
2017-04-14 03:43:37;17.6
2017-04-14 03:44:19;17.61
2017-04-14 03:45:01;17.62
2017-04-14 03:45:43;17.63
2017-04-14 03:46:25;17.64
2017-04-14 03:47:07;17.64
2017-04-14 03:47:58;17.65
2017-04-14 03:48:40;17.65
2017-04-14 03:49:22;17.67
2017-04-14 03:50:04;17.68
2017-04-14 03:50:46;17.68
2017-04-14 03:51:28;17.67
2017-04-14 03:52:10;17.65
2017-04-14 03:52:52;17.64
2017-04-14 03:53:34;17.62
2017-04-14 03:54:16;17.61
2017-04-14 03:54:58;17.61
2017-04-14 03:55:40;17.62
2017-04-14 03:56:22;17.64
2017-04-14 03:57:04;17.66
2017-04-14 03:57:46;17.68
2017-04-14 03:58:28;17.71
2017-04-14 03:59:10;17.73
2017-04-14 03:59:53;17.75
2017-04-14 04:00:35;17.76
2017-04-14 20:30:42;18.14
2017-04-14 20:31:24;18.14
2017-04-14 20:32:06;18.13
2017-04-14 20:32:48;18.14
2017-04-14 20:33:30;18.14
2017-04-14 20:34:12;18.14
2017-04-14 20:34:54;18.14
2017-04-14 20:35:36;18.14
2017-04-14 20:36:18;18.14
2017-04-14 20:37:00;18.14
2017-04-14 20:37:42;18.14
2017-04-14 20:38:24;18.14
2017-04-14 20:39:06;18.15
2017-04-14 20:39:48;18.14
2017-04-14 20:40:31;18.14
2017-04-14 20:41:13;18.14
2017-04-14 20:41:55;18.14
2017-04-14 20:42:37;18.14
2017-04-14 20:43:19;18.14
2017-04-14 20:44:01;18.14
2017-04-14 20:44:50;18.14
2017-04-14 20:45:32;18.15
2017-04-14 20:46:14;18.15
2017-04-14 20:46:56;18.15
2017-04-14 20:47:38;18.15
2017-04-14 20:48:20;18.15
2017-04-14 20:49:02;18.15
2017-04-14 20:49:44;18.15
2017-04-14 20:50:26;18.15
2017-04-14 20:51:08;18.15
2017-04-14 20:51:50;18.15
2017-04-14 20:52:32;18.15
2017-04-14 20:53:14;18.15
2017-04-14 20:53:56;18.15
2017-04-14 20:54:39;18.15
2017-04-14 20:55:21;18.15
2017-04-14 20:56:03;18.15
2017-04-14 20:56:45;18.16
2017-04-14 20:57:27;18.16
2017-04-14 20:58:09;18.16
2017-04-14 20:58:51;18.17
2017-04-14 20:59:33;18.18
2017-04-14 21:00:15;18.18
2017-04-14 21:00:57;18.19
2017-04-14 21:01:39;18.2
2017-04-14 21:02:21;18.21
2017-04-14 21:03:03;18.21
2017-04-14 21:03:45;18.21
2017-04-14 21:04:27;18.22
2017-04-14 21:05:09;18.22
2017-04-14 21:05:51;18.22
2017-04-14 21:06:33;18.22
2017-04-14 21:07:15;18.23
2017-04-14 21:07:57;18.23
2017-04-14 21:08:40;18.23
2017-04-14 21:09:22;18.23
2017-04-14 21:10:04;18.23
2017-04-14 21:10:46;18.23
2017-04-14 21:11:28;18.24
2017-04-14 21:12:10;18.24
2017-04-14 21:12:52;18.24
2017-04-14 21:13:34;18.24
2017-04-14 21:14:16;18.24
2017-04-14 21:14:58;18.25
2017-04-14 21:15:40;18.25
2017-04-14 21:16:22;18.25
2017-04-14 21:17:04;18.25
2017-04-14 21:17:46;18.27
2017-04-14 21:18:28;18.28
2017-04-14 21:19:10;18.28
2017-04-14 21:19:52;18.29
2017-04-14 21:20:34;18.28
2017-04-14 21:21:16;18.29
2017-04-14 21:21:58;18.29
2017-04-14 21:22:40;18.29
2017-04-14 21:23:22;18.29
2017-04-14 21:24:05;18.29
2017-04-14 21:24:47;18.29
2017-04-14 21:25:29;18.29
2017-04-14 21:26:11;18.29
2017-04-14 21:27:00;18.29
2017-04-14 21:27:42;18.29
2017-04-14 21:28:24;18.29
2017-04-14 21:29:06;18.31
2017-04-14 21:29:48;18.3
2017-04-14 21:30:30;18.31
2017-04-14 21:31:12;18.3
2017-04-14 21:31:54;18.3
2017-04-14 21:32:36;18.3
2017-04-14 21:33:18;18.31
2017-04-14 21:34:00;18.31
2017-04-14 21:34:42;18.31
2017-04-14 21:35:24;18.31
2017-04-14 21:36:06;18.31
2017-04-14 21:36:48;18.31
2017-04-14 21:37:30;18.31
2017-04-14 21:38:12;18.31
2017-04-14 21:38:54;18.31
2017-04-14 21:39:36;18.31
2017-04-14 21:40:18;18.31
2017-04-14 21:41:01;18.31
2017-04-14 21:41:43;18.3
2017-04-14 21:42:25;18.29
2017-04-14 21:43:07;18.27
2017-04-14 21:43:49;18.26
2017-04-14 21:44:31;18.24
2017-04-14 21:45:13;18.22
2017-04-14 21:45:55;18.21
2017-04-14 21:46:37;18.2
2017-04-14 21:47:19;18.2
2017-04-14 21:48:01;18.2
2017-04-14 21:48:43;18.2
2017-04-14 21:49:25;18.2
2017-04-14 21:50:07;18.2
2017-04-14 21:50:49;18.2
2017-04-14 21:51:31;18.19
2017-04-14 21:52:13;18.18
2017-04-14 21:52:55;18.19
2017-04-14 21:53:37;18.2
2017-04-14 21:54:19;18.19
2017-04-14 21:55:01;18.17
2017-04-14 21:55:44;18.15
2017-04-14 21:56:26;18.14
2017-04-14 21:57:08;18.13
2017-04-14 21:57:50;18.13
2017-04-14 21:58:32;18.13
2017-04-14 21:59:14;18.13
2017-04-14 21:59:56;18.14
2017-04-14 22:00:38;18.16
2017-04-14 22:01:20;18.18
2017-04-14 22:02:02;18.19
2017-04-14 22:02:44;18.2
2017-04-14 22:03:26;18.21
2017-04-14 22:04:08;18.22
2017-04-14 22:04:50;18.22
2017-04-14 22:05:32;18.23
2017-04-14 22:06:14;18.25
2017-04-14 22:06:56;18.27
2017-04-14 22:07:38;18.29
2017-04-14 22:08:20;18.31
2017-04-14 22:09:10;18.33
2017-04-14 22:09:52;18.33
2017-04-14 22:10:34;18.33
2017-04-14 22:11:16;18.34
2017-04-14 22:11:58;18.33
2017-04-14 22:12:40;18.34
2017-04-14 22:13:22;18.34
2017-04-14 22:14:04;18.35
2017-04-14 22:14:46;18.35
2017-04-14 22:15:28;18.35
2017-04-14 22:16:10;18.35
2017-04-14 22:16:52;18.36
2017-04-14 22:17:34;18.35
2017-04-14 22:18:16;18.35
2017-04-14 22:18:58;18.35
2017-04-14 22:19:41;18.34
2017-04-14 22:20:23;18.34
2017-04-14 22:21:05;18.34
2017-04-14 22:21:47;18.34
2017-04-14 22:22:29;18.34
2017-04-14 22:23:11;18.34
2017-04-14 22:23:53;18.33
2017-04-14 22:24:35;18.33
2017-04-14 22:25:17;18.33
2017-04-14 22:25:59;18.33
2017-04-14 22:26:41;18.32
2017-04-14 22:27:23;18.32
2017-04-14 22:28:05;18.32
2017-04-14 22:28:47;18.32
2017-04-14 22:29:29;18.33
2017-04-14 22:30:11;18.34
2017-04-14 22:30:53;18.34
2017-04-14 22:31:35;18.34
2017-04-14 22:32:17;18.34
2017-04-14 22:32:59;18.35
2017-04-14 22:33:41;18.34
2017-04-14 22:34:23;18.34
2017-04-14 22:35:05;18.34
2017-04-14 22:35:48;18.34
2017-04-14 22:36:30;18.34
2017-04-14 22:37:12;18.34
2017-04-14 22:37:54;18.33
2017-04-14 22:38:36;18.33
2017-04-14 22:39:18;18.32
2017-04-14 22:40:00;18.31
2017-04-14 22:40:42;18.31
2017-04-14 22:41:24;18.31
2017-04-14 22:42:06;18.3
2017-04-14 22:42:48;18.3
2017-04-14 22:43:30;18.3
2017-04-14 22:44:12;18.29
2017-04-14 22:44:54;18.29
2017-04-14 22:45:36;18.29
2017-04-14 22:46:18;18.29
2017-04-14 22:47:00;18.29
2017-04-14 22:47:42;18.29
2017-04-14 22:48:24;18.29
2017-04-14 22:49:06;18.29
2017-04-14 22:49:48;18.29
2017-04-14 22:50:30;18.29
2017-04-14 22:51:19;18.29
2017-04-14 22:52:01;18.29
2017-04-14 22:52:43;18.29
2017-04-14 22:53:25;18.29
2017-04-14 22:54:07;18.29
2017-04-14 22:54:49;18.29
2017-04-14 22:55:31;18.29
2017-04-14 22:56:14;18.29
2017-04-14 22:56:56;18.28
2017-04-14 22:57:38;18.28
2017-04-14 22:58:20;18.27
2017-04-14 22:59:02;18.26
2017-04-14 22:59:44;18.25
2017-04-14 23:00:26;18.24
2017-04-14 23:01:08;18.23
2017-04-14 23:01:50;18.23
2017-04-14 23:02:32;18.22
2017-04-14 23:03:14;18.21
2017-04-14 23:03:56;18.21
2017-04-14 23:04:38;18.2
2017-04-14 23:05:20;18.19
2017-04-14 23:06:02;18.18
2017-04-14 23:06:44;18.17
2017-04-14 23:07:26;18.16
2017-04-14 23:08:08;18.14
2017-04-14 23:08:50;18.14
2017-04-14 23:09:32;18.14
2017-04-14 23:10:15;18.15
2017-04-14 23:10:57;18.16
2017-04-14 23:11:39;18.18
2017-04-14 23:12:21;18.19
2017-04-14 23:13:03;18.19
2017-04-14 23:13:45;18.19
2017-04-14 23:14:27;18.19
2017-04-14 23:15:09;18.19
2017-04-14 23:15:51;18.21
2017-04-14 23:16:33;18.21
2017-04-14 23:17:15;18.21
2017-04-14 23:17:57;18.22
2017-04-14 23:18:39;18.23
2017-04-14 23:19:21;18.23
2017-04-14 23:20:03;18.23
2017-04-14 23:20:45;18.24
2017-04-14 23:21:27;18.25
2017-04-14 23:22:09;18.25
2017-04-14 23:22:51;18.26
2017-04-14 23:23:33;18.27
2017-04-14 23:24:15;18.27
2017-04-14 23:24:57;18.27
2017-04-14 23:25:39;18.27
2017-04-14 23:26:22;18.27
2017-04-14 23:27:04;18.27
2017-04-14 23:27:46;18.26
2017-04-14 23:28:28;18.26
2017-04-14 23:29:10;18.25
2017-04-14 23:29:52;18.25
2017-04-14 23:30:34;18.26
2017-04-14 23:31:16;18.26
2017-04-14 23:31:58;18.26
2017-04-14 23:32:40;18.26
2017-04-14 23:33:29;18.25
2017-04-14 23:34:11;18.24
2017-04-14 23:34:53;18.25
2017-04-14 23:35:35;18.25
2017-04-14 23:36:17;18.25
2017-04-14 23:36:59;18.26
2017-04-14 23:37:41;18.25
2017-04-14 23:38:23;18.24
2017-04-14 23:39:05;18.23
2017-04-14 23:39:47;18.23
2017-04-14 23:40:29;18.22
2017-04-14 23:41:11;18.21
2017-04-14 23:41:53;18.21
2017-04-14 23:42:35;18.2
2017-04-14 23:43:17;18.21
2017-04-14 23:43:59;18.21
2017-04-14 23:44:42;18.19
2017-04-14 23:45:24;18.2
2017-04-14 23:46:06;18.19
2017-04-14 23:46:48;18.2
2017-04-14 23:47:30;18.2
2017-04-14 23:48:12;18.2
2017-04-14 23:48:54;18.19
2017-04-14 23:49:36;18.19
2017-04-14 23:50:18;18.19
2017-04-14 23:51:00;18.18
2017-04-14 23:51:42;18.17
2017-04-14 23:52:24;18.16
2017-04-14 23:53:06;18.16
2017-04-14 23:53:48;18.16
2017-04-14 23:54:30;18.16
2017-04-14 23:55:12;18.15
2017-04-14 23:55:54;18.15
2017-04-14 23:56:36;18.15
2017-04-14 23:57:18;18.15
2017-04-14 23:58:00;18.15
2017-04-14 23:58:42;18.15
2017-04-14 23:59:25;18.14
2017-04-15 00:00:07;18.14
2017-04-15 00:00:49;18.13
2017-04-15 00:01:31;18.13
2017-04-15 00:02:13;18.13
2017-04-15 00:02:55;18.13
2017-04-15 00:03:37;18.13
2017-04-15 00:04:19;18.12
2017-04-15 00:05:01;18.12
2017-04-15 00:05:43;18.11
2017-04-15 00:06:25;18.1
2017-04-15 00:07:07;18.09
2017-04-15 00:07:49;18.08
2017-04-15 00:08:31;18.07
2017-04-15 00:09:13;18.05
2017-04-15 00:09:55;18.04
2017-04-15 00:10:37;18.03
2017-04-15 00:11:19;18.03
2017-04-15 00:12:01;18.03
2017-04-15 00:12:43;18.03
2017-04-15 00:13:25;18.02
2017-04-15 00:14:08;18.02
2017-04-15 00:14:50;18.02
2017-04-15 00:15:38;18.02
2017-04-15 00:16:20;18.02
2017-04-15 00:17:03;18.02
2017-04-15 00:17:45;18.01
2017-04-15 00:18:27;18.0
2017-04-15 00:19:09;17.98
2017-04-15 00:19:51;17.96
2017-04-15 00:20:33;17.94
2017-04-15 00:21:15;17.91
2017-04-15 00:21:57;17.89
2017-04-15 00:22:39;17.87
2017-04-15 00:23:21;17.85
2017-04-15 00:24:03;17.82
2017-04-15 00:24:45;17.8
2017-04-15 00:25:27;17.77
2017-04-15 00:26:09;17.75
2017-04-15 00:26:51;17.72
2017-04-15 00:27:33;17.7
2017-04-15 00:28:15;17.67
2017-04-15 00:28:57;17.64
2017-04-15 00:29:39;17.63
2017-04-15 00:30:21;17.61
2017-04-15 00:31:03;17.59
2017-04-15 00:31:45;17.57
2017-04-15 00:32:27;17.55
2017-04-15 00:33:10;17.54
2017-04-15 00:33:52;17.52
2017-04-15 00:34:34;17.51
2017-04-15 00:35:16;17.5
2017-04-15 00:35:58;17.49
2017-04-15 00:36:40;17.49
2017-04-15 00:37:22;17.48
2017-04-15 00:38:04;17.47
2017-04-15 00:38:46;17.46
2017-04-15 00:39:28;17.46
2017-04-15 00:40:10;17.45
2017-04-15 00:40:52;17.45
2017-04-15 00:41:34;17.45
2017-04-15 00:42:16;17.44
2017-04-15 00:42:58;17.45
2017-04-15 00:43:40;17.45
2017-04-15 00:44:22;17.45
2017-04-15 00:45:04;17.45
2017-04-15 00:45:46;17.45
2017-04-15 00:46:28;17.45
2017-04-15 00:47:10;17.45
2017-04-15 00:47:52;17.46
2017-04-15 00:48:34;17.46
2017-04-15 00:49:17;17.46
2017-04-15 00:49:59;17.46
2017-04-15 00:50:41;17.47
2017-04-15 00:51:23;17.47
2017-04-15 00:52:05;17.47
2017-04-15 00:52:47;17.47
2017-04-15 00:53:29;17.49
2017-04-15 00:54:11;17.49
2017-04-15 00:54:53;17.5
2017-04-15 00:55:35;17.51
2017-04-15 00:56:17;17.52
2017-04-15 00:56:59;17.53
2017-04-15 00:57:48;17.54
2017-04-15 00:58:30;17.55
2017-04-15 00:59:12;17.56
2017-04-15 00:59:54;17.56
2017-04-15 01:00:36;17.55
2017-04-15 01:01:18;17.55
2017-04-15 01:02:00;17.54
2017-04-15 01:02:42;17.53
2017-04-15 01:03:24;17.52
2017-04-15 01:04:06;17.51
2017-04-15 01:04:48;17.5
2017-04-15 01:05:30;17.49
2017-04-15 01:06:12;17.47
2017-04-15 01:06:55;17.47
2017-04-15 01:07:37;17.47
2017-04-15 01:08:19;17.47
2017-04-15 01:09:01;17.49
2017-04-15 01:09:43;17.51
2017-04-15 01:10:25;17.54
2017-04-15 01:11:07;17.55
2017-04-15 01:11:49;17.58
2017-04-15 01:12:31;17.59
2017-04-15 01:13:13;17.59
2017-04-15 01:13:55;17.59
2017-04-15 01:14:37;17.57
2017-04-15 01:15:19;17.57
2017-04-15 01:16:01;17.56
2017-04-15 01:16:43;17.55
2017-04-15 01:17:25;17.54
2017-04-15 01:18:07;17.52
2017-04-15 01:18:49;17.51
2017-04-15 01:19:31;17.49
2017-04-15 01:20:13;17.48
2017-04-15 01:20:55;17.47
2017-04-15 01:21:37;17.45
2017-04-15 01:22:20;17.43
2017-04-15 01:23:02;17.4
2017-04-15 01:23:44;17.37
2017-04-15 01:24:26;17.35
2017-04-15 01:25:08;17.32
2017-04-15 01:25:50;17.3
2017-04-15 01:26:32;17.28
2017-04-15 01:27:14;17.25
2017-04-15 01:27:56;17.23
2017-04-15 01:28:38;17.21
2017-04-15 01:29:20;17.18
2017-04-15 01:30:02;17.16
2017-04-15 01:30:44;17.14
2017-04-15 01:31:26;17.11
2017-04-15 01:32:08;17.09
2017-04-15 01:32:50;17.07
2017-04-15 01:33:32;17.06
2017-04-15 01:34:14;17.06
2017-04-15 01:34:56;17.06
2017-04-15 01:35:38;17.07
2017-04-15 01:36:20;17.08
2017-04-15 01:37:03;17.09
2017-04-15 01:37:45;17.08
2017-04-15 01:38:27;17.08
2017-04-15 01:39:09;17.08
2017-04-15 01:39:57;17.07
2017-04-15 01:40:39;17.06
2017-04-15 01:41:22;17.05
2017-04-15 01:42:04;17.04
2017-04-15 01:42:46;17.02
2017-04-15 01:43:28;16.99
2017-04-15 01:44:10;16.96
2017-04-15 01:44:52;16.92
2017-04-15 01:45:34;16.89
2017-04-15 01:46:16;16.85
2017-04-15 01:46:58;16.82
2017-04-15 01:47:40;16.8
2017-04-15 01:48:22;16.78
2017-04-15 01:49:04;16.77
2017-04-15 01:49:46;16.76
2017-04-15 01:50:28;16.76
2017-04-15 01:51:10;16.76
2017-04-15 01:51:52;16.75
2017-04-15 01:52:34;16.74
2017-04-15 01:53:16;16.72
2017-04-15 01:53:58;16.71
2017-04-15 01:54:40;16.7
2017-04-15 01:55:22;16.69
2017-04-15 01:56:05;16.68
2017-04-15 01:56:47;16.67
2017-04-15 01:57:29;16.66
2017-04-15 01:58:11;16.65
2017-04-15 01:58:53;16.64
2017-04-15 01:59:35;16.64
2017-04-15 02:00:17;16.63
2017-04-15 02:00:59;16.63
2017-04-15 02:01:41;16.61
2017-04-15 02:02:23;16.6
2017-04-15 02:03:05;16.59
2017-04-15 02:03:47;16.58
2017-04-15 02:04:29;16.56
2017-04-15 02:05:11;16.55
2017-04-15 02:05:53;16.53
2017-04-15 02:06:35;16.52
2017-04-15 02:07:17;16.5
2017-04-15 02:07:59;16.5
2017-04-15 02:08:41;16.49
2017-04-15 02:09:23;16.47
2017-04-15 02:10:05;16.45
2017-04-15 02:10:47;16.44
2017-04-15 02:11:30;16.44
2017-04-15 02:12:12;16.42
2017-04-15 02:12:54;16.42
2017-04-15 02:13:36;16.42
2017-04-15 02:14:18;16.42
2017-04-15 02:15:00;16.43
2017-04-15 02:15:42;16.43
2017-04-15 02:16:24;16.44
2017-04-15 02:17:06;16.44
2017-04-15 02:17:48;16.45
2017-04-15 02:18:30;16.46
2017-04-15 02:19:12;16.48
2017-04-15 02:19:54;16.48
2017-04-15 02:20:36;16.49
2017-04-15 02:21:18;16.49
2017-04-15 02:22:08;16.5
2017-04-15 02:22:50;16.5
2017-04-15 02:23:32;16.5
2017-04-15 02:24:14;16.51
2017-04-15 02:24:56;16.52
2017-04-15 02:25:38;16.53
2017-04-15 02:26:20;16.53
2017-04-15 02:27:02;16.54
2017-04-15 02:27:44;16.55
2017-04-15 02:28:26;16.56
2017-04-15 02:29:09;16.55
2017-04-15 02:29:51;16.55
2017-04-15 02:30:33;16.54
2017-04-15 02:31:15;16.53
2017-04-15 02:31:57;16.52
2017-04-15 02:32:39;16.51
2017-04-15 02:33:21;16.51
2017-04-15 02:34:03;16.5
2017-04-15 02:34:45;16.5
2017-04-15 02:35:27;16.49
2017-04-15 02:36:09;16.49
2017-04-15 02:36:51;16.49
2017-04-15 02:37:33;16.49
2017-04-15 02:38:15;16.48
2017-04-15 02:38:57;16.47
2017-04-15 02:39:39;16.47
2017-04-15 02:40:21;16.47
2017-04-15 02:41:03;16.46
2017-04-15 02:41:45;16.46
2017-04-15 02:42:27;16.46
2017-04-15 02:43:09;16.46
2017-04-15 02:43:52;16.46
2017-04-15 02:44:34;16.46
2017-04-15 02:45:16;16.47
2017-04-15 02:45:58;16.47
2017-04-15 02:46:40;16.47
2017-04-15 02:47:22;16.46
2017-04-15 02:48:04;16.46
2017-04-15 02:48:46;16.46
2017-04-15 02:49:28;16.46
2017-04-15 02:50:10;16.46
2017-04-15 02:50:52;16.46
2017-04-15 02:51:34;16.45
2017-04-15 02:52:16;16.45
2017-04-15 02:52:58;16.44
2017-04-15 02:53:40;16.43
2017-04-15 02:54:22;16.42
2017-04-15 02:55:04;16.4
2017-04-15 02:55:46;16.39
2017-04-15 02:56:28;16.38
2017-04-15 02:57:10;16.37
2017-04-15 02:57:52;16.36
2017-04-15 02:58:34;16.35
2017-04-15 02:59:17;16.33
2017-04-15 02:59:59;16.32
2017-04-15 03:00:41;16.31
2017-04-15 03:01:23;16.31
2017-04-15 03:02:05;16.31
2017-04-15 03:02:47;16.31
2017-04-15 03:03:29;16.31
2017-04-15 03:04:20;16.31
2017-04-15 03:05:02;16.3
2017-04-15 03:05:44;16.29
2017-04-15 03:06:26;16.27
2017-04-15 03:07:08;16.24
2017-04-15 03:07:50;16.22
2017-04-15 03:08:32;16.18
2017-04-15 03:09:14;16.15
2017-04-15 03:09:56;16.11
2017-04-15 03:10:38;16.08
2017-04-15 03:11:20;16.06
2017-04-15 03:12:02;16.05
2017-04-15 03:12:44;16.05
2017-04-15 03:13:26;16.06
2017-04-15 03:14:08;16.07
2017-04-15 03:14:50;16.08
2017-04-15 03:15:32;16.08
2017-04-15 03:16:14;16.08
2017-04-15 03:16:56;16.08
2017-04-15 03:17:38;16.09
2017-04-15 03:18:21;16.1
2017-04-15 03:19:03;16.11
2017-04-15 03:19:45;16.14
2017-04-15 03:20:27;16.17
2017-04-15 03:21:09;16.21
2017-04-15 03:21:51;16.25
2017-04-15 03:22:33;16.29
2017-04-15 03:23:15;16.32
2017-04-15 03:23:57;16.35
2017-04-15 03:24:39;16.38
2017-04-15 03:25:21;16.42
2017-04-15 03:26:03;16.45
2017-04-15 03:26:45;16.49
2017-04-15 03:27:27;16.52
2017-04-15 03:28:09;16.54
2017-04-15 03:28:51;16.55
2017-04-15 03:29:33;16.56
2017-04-15 03:30:15;16.56
2017-04-15 03:30:57;16.57
2017-04-15 03:31:39;16.57
2017-04-15 03:32:21;16.58
2017-04-15 03:33:03;16.6
2017-04-15 03:33:45;16.61
2017-04-15 03:34:28;16.63
2017-04-15 03:35:10;16.64
2017-04-15 03:35:52;16.65
2017-04-15 03:36:34;16.67
2017-04-15 03:37:16;16.68
2017-04-15 03:37:58;16.71
2017-04-15 03:38:40;16.73
2017-04-15 03:39:22;16.76
2017-04-15 03:40:04;16.78
2017-04-15 03:40:46;16.79
2017-04-15 03:41:28;16.8
2017-04-15 03:42:10;16.81
2017-04-15 03:42:52;16.81
2017-04-15 03:43:34;16.81
2017-04-15 03:44:16;16.8
2017-04-15 03:44:58;16.79
2017-04-15 03:45:40;16.79
2017-04-15 03:46:31;16.79
2017-04-15 03:47:13;16.79
2017-04-15 03:47:55;16.8
2017-04-15 03:48:37;16.82
2017-04-15 03:49:19;16.83
2017-04-15 03:50:01;16.84
2017-04-15 03:50:43;16.85
2017-04-15 03:51:25;16.85
2017-04-15 03:52:07;16.84
2017-04-15 03:52:49;16.82
2017-04-15 03:53:31;16.81
2017-04-15 03:54:13;16.8
2017-04-15 03:54:55;16.8
2017-04-15 03:55:37;16.8
2017-04-15 03:56:19;16.81
2017-04-15 03:57:01;16.82
2017-04-15 03:57:44;16.81
2017-04-15 03:58:26;16.81
2017-04-15 20:32:06;18.15
2017-04-15 20:32:48;18.16
2017-04-15 20:33:30;18.16
2017-04-15 20:34:12;18.16
2017-04-15 20:34:54;18.16
2017-04-15 20:35:37;18.16
2017-04-15 20:36:19;18.15
2017-04-15 20:37:01;18.14
2017-04-15 20:37:43;18.11
2017-04-15 20:38:25;18.07
2017-04-15 20:39:07;18.0
2017-04-15 20:39:49;17.94
2017-04-15 20:40:31;17.89
2017-04-15 20:41:13;17.87
2017-04-15 20:41:55;17.88
2017-04-15 20:42:37;17.9
2017-04-15 20:43:19;17.91
2017-04-15 20:44:01;17.91
2017-04-15 20:44:43;17.91
2017-04-15 20:45:25;17.93
2017-04-15 20:46:07;17.97
2017-04-15 20:46:49;18.02
2017-04-15 20:47:31;18.06
2017-04-15 20:48:21;18.07
2017-04-15 20:49:03;18.06
2017-04-15 20:49:45;18.06
2017-04-15 20:50:27;18.06
2017-04-15 20:51:09;18.07
2017-04-15 20:51:51;18.07
2017-04-15 20:52:33;18.08
2017-04-15 20:53:15;18.11
2017-04-15 20:53:57;18.13
2017-04-15 20:54:39;18.11
2017-04-15 20:55:21;18.07
2017-04-15 20:56:03;17.99
2017-04-15 20:56:45;17.94
2017-04-15 20:57:27;17.95
2017-04-15 20:58:09;17.97
2017-04-15 20:58:51;18.0
2017-04-15 20:59:33;18.03
2017-04-15 21:00:15;18.05
2017-04-15 21:00:57;18.05
2017-04-15 21:01:40;18.05
2017-04-15 21:02:22;18.03
2017-04-15 21:03:04;18.01
2017-04-15 21:03:46;17.99
2017-04-15 21:04:28;17.99
2017-04-15 21:05:10;17.99
2017-04-15 21:05:52;17.99
2017-04-15 21:06:34;17.99
2017-04-15 21:07:16;18.01
2017-04-15 21:07:58;18.02
2017-04-15 21:08:40;18.03
2017-04-15 21:09:22;18.05
2017-04-15 21:10:04;18.06
2017-04-15 21:10:46;18.07
2017-04-15 21:11:28;18.07
2017-04-15 21:12:10;18.06
2017-04-15 21:12:52;18.05
2017-04-15 21:13:34;18.04
2017-04-15 21:14:16;18.05
2017-04-15 21:14:58;18.07
2017-04-15 21:15:41;18.09
2017-04-15 21:16:23;18.1
2017-04-15 21:17:05;18.09
2017-04-15 21:17:47;18.09
2017-04-15 21:18:29;18.07
2017-04-15 21:19:11;18.06
2017-04-15 21:19:53;18.05
2017-04-15 21:20:35;18.05
2017-04-15 21:21:17;18.06
2017-04-15 21:21:59;18.05
2017-04-15 21:22:41;18.04
2017-04-15 21:23:23;18.02
2017-04-15 21:24:05;18.0
2017-04-15 21:24:47;17.98
2017-04-15 21:25:29;17.95
2017-04-15 21:26:11;17.92
2017-04-15 21:26:53;17.91
2017-04-15 21:27:35;17.9
2017-04-15 21:28:17;17.9
2017-04-15 21:28:59;17.92
2017-04-15 21:29:41;17.95
2017-04-15 21:30:31;17.97
2017-04-15 21:31:13;17.98
2017-04-15 21:31:55;17.98
2017-04-15 21:32:37;17.98
2017-04-15 21:33:19;17.99
2017-04-15 21:34:01;18.0
2017-04-15 21:34:43;18.01
2017-04-15 21:35:25;18.02
2017-04-15 21:36:07;18.04
2017-04-15 21:36:49;18.06
2017-04-15 21:37:31;18.08
2017-04-15 21:38:13;18.1
2017-04-15 21:38:55;18.11
2017-04-15 21:39:37;18.1
2017-04-15 21:40:19;18.1
2017-04-15 21:41:02;18.1
2017-04-15 21:41:44;18.1
2017-04-15 21:42:26;18.1
2017-04-15 21:43:08;18.12
2017-04-15 21:43:50;18.14
2017-04-15 21:44:32;18.15
2017-04-15 21:45:14;18.17
2017-04-15 21:45:56;18.18
2017-04-15 21:46:38;18.18
2017-04-15 21:47:20;18.19
2017-04-15 21:48:02;18.21
2017-04-15 21:48:44;18.22
2017-04-15 21:49:26;18.23
2017-04-15 21:50:08;18.24
2017-04-15 21:50:50;18.24
2017-04-15 21:51:32;18.23
2017-04-15 21:52:14;18.24
2017-04-15 21:52:56;18.23
2017-04-15 21:53:38;18.21
2017-04-15 21:54:20;18.2
2017-04-15 21:55:02;18.19
2017-04-15 21:55:45;18.18
2017-04-15 21:56:27;18.17
2017-04-15 21:57:09;18.16
2017-04-15 21:57:51;18.15
2017-04-15 21:58:33;18.15
2017-04-15 21:59:15;18.16
2017-04-15 21:59:57;18.17
2017-04-15 22:00:39;18.19
2017-04-15 22:01:21;18.2
2017-04-15 22:02:03;18.21
2017-04-15 22:02:45;18.21
2017-04-15 22:03:27;18.2
2017-04-15 22:04:09;18.19
2017-04-15 22:04:51;18.19
2017-04-15 22:05:33;18.18
2017-04-15 22:06:15;18.19
2017-04-15 22:06:57;18.21
2017-04-15 22:07:39;18.22
2017-04-15 22:08:21;18.24
2017-04-15 22:09:03;18.25
2017-04-15 22:09:45;18.26
2017-04-15 22:10:27;18.27
2017-04-15 22:11:09;18.27
2017-04-15 22:11:52;18.27
2017-04-15 22:12:40;18.27
2017-04-15 22:13:22;18.28
2017-04-15 22:14:04;18.29
2017-04-15 22:14:47;18.28
2017-04-15 22:15:29;18.28
2017-04-15 22:16:11;18.28
2017-04-15 22:16:53;18.28
2017-04-15 22:17:35;18.3
2017-04-15 22:18:17;18.32
2017-04-15 22:18:59;18.32
2017-04-15 22:19:41;18.32
2017-04-15 22:20:23;18.32
2017-04-15 22:21:05;18.31
2017-04-15 22:21:47;18.31
2017-04-15 22:22:29;18.28
2017-04-15 22:23:11;18.27
2017-04-15 22:23:53;18.26
2017-04-15 22:24:35;18.25
2017-04-15 22:25:17;18.24
2017-04-15 22:25:59;18.23
2017-04-15 22:26:41;18.2
2017-04-15 22:27:23;18.18
2017-04-15 22:28:05;18.16
2017-04-15 22:28:47;18.17
2017-04-15 22:29:30;18.2
2017-04-15 22:30:12;18.23
2017-04-15 22:30:54;18.27
2017-04-15 22:31:36;18.31
2017-04-15 22:32:18;18.34
2017-04-15 22:33:00;18.35
2017-04-15 22:33:42;18.36
2017-04-15 22:34:24;18.36
2017-04-15 22:35:06;18.35
2017-04-15 22:35:48;18.32
2017-04-15 22:36:30;18.27
2017-04-15 22:37:12;18.21
2017-04-15 22:37:54;18.19
2017-04-15 22:38:36;18.19
2017-04-15 22:39:18;18.2
2017-04-15 22:40:00;18.2
2017-04-15 22:40:42;18.2
2017-04-15 22:41:24;18.22
2017-04-15 22:42:06;18.26
2017-04-15 22:42:48;18.32
2017-04-15 22:43:30;18.36
2017-04-15 22:44:12;18.38
2017-04-15 22:44:55;18.38
2017-04-15 22:45:37;18.38
2017-04-15 22:46:19;18.39
2017-04-15 22:47:01;18.4
2017-04-15 22:47:43;18.42
2017-04-15 22:48:25;18.42
2017-04-15 22:49:07;18.42
2017-04-15 22:49:49;18.41
2017-04-15 22:50:31;18.37
2017-04-15 22:51:13;18.33
2017-04-15 22:51:55;18.28
2017-04-15 22:52:37;18.24
2017-04-15 22:53:19;18.19
2017-04-15 22:54:01;18.19
2017-04-15 22:54:50;18.25
2017-04-15 22:55:32;18.3
2017-04-15 22:56:14;18.34
2017-04-15 22:56:56;18.36
2017-04-15 22:57:38;18.38
2017-04-15 22:58:20;18.4
2017-04-15 22:59:03;18.41
2017-04-15 22:59:45;18.43
2017-04-15 23:00:27;18.43
2017-04-15 23:01:09;18.44
2017-04-15 23:01:51;18.44
2017-04-15 23:02:33;18.44
2017-04-15 23:03:15;18.43
2017-04-15 23:03:57;18.42
2017-04-15 23:04:39;18.41
2017-04-15 23:05:21;18.4
2017-04-15 23:06:03;18.38
2017-04-15 23:06:45;18.35
2017-04-15 23:07:27;18.33
2017-04-15 23:08:09;18.29
2017-04-15 23:08:51;18.26
2017-04-15 23:09:33;18.25
2017-04-15 23:10:15;18.24
2017-04-15 23:10:57;18.22
2017-04-15 23:11:39;18.21
2017-04-15 23:12:21;18.22
2017-04-15 23:13:03;18.25
2017-04-15 23:13:45;18.27
2017-04-15 23:14:28;18.28
2017-04-15 23:15:10;18.3
2017-04-15 23:15:52;18.3
2017-04-15 23:16:34;18.29
2017-04-15 23:17:16;18.27
2017-04-15 23:17:58;18.27
2017-04-15 23:18:40;18.25
2017-04-15 23:19:22;18.23
2017-04-15 23:20:04;18.23
2017-04-15 23:20:46;18.25
2017-04-15 23:21:28;18.27
2017-04-15 23:22:10;18.31
2017-04-15 23:22:52;18.34
2017-04-15 23:23:34;18.36
2017-04-15 23:24:16;18.38
2017-04-15 23:24:58;18.39
2017-04-15 23:25:40;18.38
2017-04-15 23:26:22;18.39
2017-04-15 23:27:04;18.4
2017-04-15 23:27:46;18.41
2017-04-15 23:28:28;18.41
2017-04-15 23:29:10;18.42
2017-04-15 23:29:53;18.43
2017-04-15 23:30:35;18.42
2017-04-15 23:31:17;18.41
2017-04-15 23:31:59;18.41
2017-04-15 23:32:41;18.41
2017-04-15 23:33:23;18.42
2017-04-15 23:34:05;18.45
2017-04-15 23:34:47;18.46
2017-04-15 23:35:29;18.47
2017-04-15 23:36:11;18.48
2017-04-15 23:37:00;18.49
2017-04-15 23:37:42;18.5
2017-04-15 23:38:24;18.49
2017-04-15 23:39:06;18.49
2017-04-15 23:39:48;18.49
2017-04-15 23:40:30;18.48
2017-04-15 23:41:12;18.48
2017-04-15 23:41:54;18.47
2017-04-15 23:42:36;18.47
2017-04-15 23:43:18;18.47
2017-04-15 23:44:00;18.47
2017-04-15 23:44:42;18.46
2017-04-15 23:45:24;18.45
2017-04-15 23:46:06;18.45
2017-04-15 23:46:48;18.43
2017-04-15 23:47:30;18.43
2017-04-15 23:48:12;18.44
2017-04-15 23:48:55;18.44
2017-04-15 23:49:37;18.45
2017-04-15 23:50:19;18.45
2017-04-15 23:51:01;18.43
2017-04-15 23:51:43;18.43
2017-04-15 23:52:25;18.43
2017-04-15 23:53:07;18.42
2017-04-15 23:53:49;18.42
2017-04-15 23:54:31;18.43
2017-04-15 23:55:13;18.43
2017-04-15 23:55:55;18.44
2017-04-15 23:56:37;18.45
2017-04-15 23:57:19;18.43
2017-04-15 23:58:01;18.43
2017-04-15 23:58:43;18.43
2017-04-15 23:59:25;18.42
2017-04-16 00:00:07;18.43
2017-04-16 00:00:49;18.42
2017-04-16 00:01:31;18.42
2017-04-16 00:02:13;18.42
2017-04-16 00:02:55;18.42
2017-04-16 00:03:38;18.42
2017-04-16 00:04:20;18.42
2017-04-16 00:05:02;18.42
2017-04-16 00:05:44;18.41
2017-04-16 00:06:26;18.4
2017-04-16 00:07:08;18.38
2017-04-16 00:07:50;18.37
2017-04-16 00:08:32;18.37
2017-04-16 00:09:14;18.36
2017-04-16 00:09:56;18.34
2017-04-16 00:10:38;18.31
2017-04-16 00:11:20;18.3
2017-04-16 00:12:02;18.33
2017-04-16 00:12:44;18.37
2017-04-16 00:13:26;18.39
2017-04-16 00:14:08;18.41
2017-04-16 00:14:50;18.42
2017-04-16 00:15:32;18.43
2017-04-16 00:16:14;18.43
2017-04-16 00:16:56;18.43
2017-04-16 00:17:38;18.43
2017-04-16 00:18:21;18.43
2017-04-16 00:19:10;18.43
2017-04-16 00:19:52;18.43
2017-04-16 00:20:34;18.43
2017-04-16 00:21:16;18.43
2017-04-16 00:21:58;18.43
2017-04-16 00:22:40;18.43
2017-04-16 00:23:22;18.43
2017-04-16 00:24:04;18.43
2017-04-16 00:24:46;18.43
2017-04-16 00:25:28;18.43
2017-04-16 00:26:10;18.43
2017-04-16 00:26:52;18.43
2017-04-16 00:27:34;18.43
2017-04-16 00:28:16;18.42
2017-04-16 00:28:58;18.41
2017-04-16 00:29:40;18.4
2017-04-16 00:30:22;18.38
2017-04-16 00:31:05;18.36
2017-04-16 00:31:47;18.34
2017-04-16 00:32:29;18.32
2017-04-16 00:33:11;18.29
2017-04-16 00:33:53;18.28
2017-04-16 00:34:35;18.28
2017-04-16 00:35:17;18.28
2017-04-16 00:35:59;18.28
2017-04-16 00:36:41;18.28
2017-04-16 00:37:23;18.28
2017-04-16 00:38:05;18.29
2017-04-16 00:38:47;18.29
2017-04-16 00:39:29;18.3
2017-04-16 00:40:11;18.31
2017-04-16 00:40:53;18.3
2017-04-16 00:41:35;18.3
2017-04-16 00:42:17;18.29
2017-04-16 00:42:59;18.3
2017-04-16 00:43:41;18.3
2017-04-16 00:44:23;18.28
2017-04-16 00:45:05;18.28
2017-04-16 00:45:47;18.3
2017-04-16 00:46:29;18.33
2017-04-16 00:47:12;18.36
2017-04-16 00:47:54;18.37
2017-04-16 00:48:36;18.37
2017-04-16 00:49:18;18.37
2017-04-16 00:50:00;18.36
2017-04-16 00:50:42;18.35
2017-04-16 00:51:24;18.35
2017-04-16 00:52:06;18.34
2017-04-16 00:52:48;18.35
2017-04-16 00:53:30;18.37
2017-04-16 00:54:12;18.39
2017-04-16 00:54:54;18.4
2017-04-16 00:55:36;18.4
2017-04-16 00:56:18;18.41
2017-04-16 00:57:00;18.41
2017-04-16 00:57:42;18.41
2017-04-16 00:58:24;18.41
2017-04-16 00:59:06;18.41
2017-04-16 00:59:48;18.41
2017-04-16 01:00:30;18.41
2017-04-16 01:01:20;18.4
2017-04-16 01:02:02;18.39
2017-04-16 01:02:44;18.38
2017-04-16 01:03:26;18.38
2017-04-16 01:04:08;18.39
2017-04-16 01:04:50;18.38
2017-04-16 01:05:32;18.39
2017-04-16 01:06:14;18.39
2017-04-16 01:06:56;18.37
2017-04-16 01:07:38;18.36
2017-04-16 01:08:20;18.35
2017-04-16 01:09:02;18.33
2017-04-16 01:09:44;18.32
2017-04-16 01:10:26;18.29
2017-04-16 01:11:09;18.27
2017-04-16 01:11:51;18.26
2017-04-16 01:12:33;18.25
2017-04-16 01:13:15;18.24
2017-04-16 01:13:57;18.24
2017-04-16 01:14:39;18.25
2017-04-16 01:15:21;18.26
2017-04-16 01:16:03;18.27
2017-04-16 01:16:45;18.28
2017-04-16 01:17:27;18.28
2017-04-16 01:18:09;18.27
2017-04-16 01:18:51;18.27
2017-04-16 01:19:33;18.27
2017-04-16 01:20:15;18.27
2017-04-16 01:20:57;18.27
2017-04-16 01:21:39;18.28
2017-04-16 01:22:21;18.29
2017-04-16 01:23:03;18.31
2017-04-16 01:23:45;18.32
2017-04-16 01:24:27;18.33
2017-04-16 01:25:09;18.33
2017-04-16 01:25:51;18.34
2017-04-16 01:26:34;18.34
2017-04-16 01:27:16;18.34
2017-04-16 01:27:58;18.34
2017-04-16 01:28:40;18.34
2017-04-16 01:29:22;18.35
2017-04-16 01:30:04;18.36
2017-04-16 01:30:46;18.36
2017-04-16 01:31:28;18.37
2017-04-16 01:32:10;18.37
2017-04-16 01:32:52;18.37
2017-04-16 01:33:34;18.36
2017-04-16 01:34:16;18.35
2017-04-16 01:34:58;18.34
2017-04-16 01:35:40;18.33
2017-04-16 01:36:22;18.32
2017-04-16 01:37:04;18.3
2017-04-16 01:37:46;18.28
2017-04-16 01:38:28;18.26
2017-04-16 01:39:10;18.25
2017-04-16 01:39:52;18.24
2017-04-16 01:40:34;18.23
2017-04-16 01:41:17;18.24
2017-04-16 01:41:59;18.24
2017-04-16 01:42:41;18.24
2017-04-16 01:43:31;18.24
2017-04-16 01:44:13;18.25
2017-04-16 01:44:55;18.26
2017-04-16 01:45:37;18.26
2017-04-16 01:46:19;18.27
2017-04-16 01:47:01;18.28
2017-04-16 01:47:44;18.29
2017-04-16 01:48:26;18.29
2017-04-16 01:49:08;18.3
2017-04-16 01:49:50;18.31
2017-04-16 01:50:32;18.32
2017-04-16 01:51:14;18.33
2017-04-16 01:51:56;18.34
2017-04-16 01:52:38;18.35
2017-04-16 01:53:20;18.35
2017-04-16 01:54:02;18.35
2017-04-16 01:54:44;18.35
2017-04-16 01:55:26;18.34
2017-04-16 01:56:08;18.34
2017-04-16 01:56:50;18.33
2017-04-16 01:57:32;18.33
2017-04-16 01:58:14;18.33
2017-04-16 01:58:56;18.34
2017-04-16 01:59:38;18.34
2017-04-16 02:00:20;18.35
2017-04-16 02:01:02;18.35
2017-04-16 02:01:44;18.35
2017-04-16 02:02:26;18.36
2017-04-16 02:03:09;18.36
2017-04-16 02:03:51;18.36
2017-04-16 02:04:33;18.36
2017-04-16 02:05:15;18.37
2017-04-16 02:05:57;18.37
2017-04-16 02:06:39;18.37
2017-04-16 02:07:21;18.38
2017-04-16 02:08:03;18.39
2017-04-16 02:08:45;18.39
2017-04-16 02:09:27;18.4
2017-04-16 02:10:09;18.4
2017-04-16 02:10:51;18.4
2017-04-16 02:11:33;18.4
2017-04-16 02:12:15;18.4
2017-04-16 02:12:57;18.41
2017-04-16 02:13:39;18.41
2017-04-16 02:14:21;18.41
2017-04-16 02:15:03;18.41
2017-04-16 02:15:45;18.42
2017-04-16 02:16:27;18.42
2017-04-16 02:17:09;18.42
2017-04-16 02:17:51;18.43
2017-04-16 02:18:34;18.43
2017-04-16 02:19:16;18.43
2017-04-16 02:19:58;18.43
2017-04-16 02:20:40;18.43
2017-04-16 02:21:22;18.43
2017-04-16 02:22:04;18.43
2017-04-16 02:22:46;18.43
2017-04-16 02:23:28;18.44
2017-04-16 02:24:10;18.43
2017-04-16 02:24:52;18.43
2017-04-16 02:25:42;18.44
2017-04-16 02:26:24;18.44
2017-04-16 02:27:06;18.44
2017-04-16 02:27:48;18.45
2017-04-16 02:28:30;18.45
2017-04-16 02:29:12;18.45
2017-04-16 02:29:54;18.45
2017-04-16 02:30:36;18.45
2017-04-16 02:31:18;18.45
2017-04-16 02:32:00;18.45
2017-04-16 02:32:42;18.45
2017-04-16 02:33:24;18.45
2017-04-16 02:34:06;18.44
2017-04-16 02:34:48;18.44
2017-04-16 02:35:30;18.44
2017-04-16 02:36:12;18.44
2017-04-16 02:36:54;18.43
2017-04-16 02:37:37;18.43
2017-04-16 02:38:19;18.43
2017-04-16 02:39:01;18.42
2017-04-16 02:39:43;18.42
2017-04-16 02:40:25;18.41
2017-04-16 02:41:07;18.42
2017-04-16 02:41:49;18.41
2017-04-16 02:42:31;18.41
2017-04-16 02:43:13;18.4
2017-04-16 02:43:55;18.39
2017-04-16 02:44:37;18.38
2017-04-16 02:45:19;18.39
2017-04-16 02:46:01;18.39
2017-04-16 02:46:43;18.39
2017-04-16 02:47:25;18.39
2017-04-16 02:48:07;18.38
2017-04-16 02:48:49;18.38
2017-04-16 02:49:31;18.38
2017-04-16 02:50:13;18.37
2017-04-16 02:50:55;18.36
2017-04-16 02:51:37;18.36
2017-04-16 02:52:19;18.36
2017-04-16 02:53:01;18.35
2017-04-16 02:53:44;18.35
2017-04-16 02:54:26;18.35
2017-04-16 02:55:08;18.35
2017-04-16 02:55:50;18.35
2017-04-16 02:56:32;18.35
2017-04-16 02:57:14;18.33
2017-04-16 02:57:56;18.32
2017-04-16 02:58:38;18.31
2017-04-16 02:59:20;18.29
2017-04-16 03:00:02;18.28
2017-04-16 03:00:44;18.29
2017-04-16 03:01:26;18.3
2017-04-16 03:02:08;18.31
2017-04-16 03:02:50;18.32
2017-04-16 03:03:32;18.32
2017-04-16 03:04:14;18.32
2017-04-16 03:04:56;18.32
2017-04-16 03:05:38;18.32
2017-04-16 03:06:20;18.32
2017-04-16 03:07:02;18.32
2017-04-16 03:07:52;18.33
2017-04-16 03:08:34;18.33
2017-04-16 03:09:16;18.33
2017-04-16 03:09:58;18.33
2017-04-16 03:10:40;18.33
2017-04-16 03:11:22;18.34
2017-04-16 03:12:04;18.34
2017-04-16 03:12:46;18.34
2017-04-16 03:13:28;18.34
2017-04-16 03:14:10;18.33
2017-04-16 03:14:52;18.33
2017-04-16 03:15:34;18.33
2017-04-16 03:16:16;18.33
2017-04-16 03:16:58;18.32
2017-04-16 03:17:40;18.32
2017-04-16 03:18:22;18.32
2017-04-16 03:19:05;18.32
2017-04-16 03:19:47;18.32
2017-04-16 03:20:29;18.32
2017-04-16 03:21:11;18.31
2017-04-16 03:21:53;18.31
2017-04-16 03:22:35;18.31
2017-04-16 03:23:17;18.3
2017-04-16 03:23:59;18.31
2017-04-16 03:24:41;18.3
2017-04-16 03:25:23;18.3
2017-04-16 03:26:05;18.31
2017-04-16 03:26:47;18.31
2017-04-16 03:27:29;18.31
2017-04-16 03:28:11;18.31
2017-04-16 03:28:53;18.31
2017-04-16 03:29:35;18.32
2017-04-16 03:30:17;18.32
2017-04-16 03:30:59;18.32
2017-04-16 03:31:41;18.32
2017-04-16 03:32:23;18.33
2017-04-16 03:33:05;18.33
2017-04-16 03:33:47;18.33
2017-04-16 03:34:30;18.34
2017-04-16 03:35:12;18.33
2017-04-16 03:35:54;18.33
2017-04-16 03:36:36;18.34
2017-04-16 03:37:18;18.34
2017-04-16 03:38:00;18.35
2017-04-16 03:38:42;18.35
2017-04-16 03:39:24;18.36
2017-04-16 03:40:06;18.36
2017-04-16 03:40:48;18.36
2017-04-16 03:41:30;18.36
2017-04-16 03:42:12;18.36
2017-04-16 03:42:54;18.36
2017-04-16 03:43:36;18.36
2017-04-16 03:44:18;18.36
2017-04-16 03:45:00;18.36
2017-04-16 03:45:42;18.36
2017-04-16 03:46:24;18.35
2017-04-16 03:47:06;18.35
2017-04-16 03:47:48;18.34
2017-04-16 03:48:30;18.34
2017-04-16 03:49:12;18.33
2017-04-16 03:50:03;18.33
2017-04-16 03:50:45;18.33
2017-04-16 03:51:27;18.34
2017-04-16 03:52:09;18.35
2017-04-16 03:52:51;18.36
2017-04-16 03:53:33;18.37
2017-04-16 03:54:15;18.38
2017-04-16 03:54:57;18.38
2017-04-16 03:55:39;18.38
2017-04-16 03:56:21;18.39
2017-04-16 20:33:31;18.29
2017-04-16 20:34:13;18.29
2017-04-16 20:34:55;18.29
2017-04-16 20:35:37;18.29
2017-04-16 20:36:19;18.29
2017-04-16 20:37:01;18.28
2017-04-16 20:37:43;18.29
2017-04-16 20:38:25;18.29
2017-04-16 20:39:07;18.29
2017-04-16 20:39:49;18.29
2017-04-16 20:40:31;18.29
2017-04-16 20:41:13;18.29
2017-04-16 20:41:55;18.28
2017-04-16 20:42:37;18.29
2017-04-16 20:43:19;18.29
2017-04-16 20:44:01;18.29
2017-04-16 20:44:43;18.29
2017-04-16 20:45:25;18.3
2017-04-16 20:46:07;18.3
2017-04-16 20:46:56;18.3
2017-04-16 20:47:38;18.3
2017-04-16 20:48:20;18.3
2017-04-16 20:49:02;18.31
2017-04-16 20:49:44;18.31
2017-04-16 20:50:26;18.31
2017-04-16 20:51:08;18.31
2017-04-16 20:51:50;18.31
2017-04-16 20:52:32;18.31
2017-04-16 20:53:14;18.31
2017-04-16 20:53:56;18.31
2017-04-16 20:54:38;18.31
2017-04-16 20:55:20;18.31
2017-04-16 20:56:02;18.31
2017-04-16 20:56:44;18.31
2017-04-16 20:57:27;18.31
2017-04-16 20:58:09;18.32
2017-04-16 20:58:51;18.33
2017-04-16 20:59:33;18.33
2017-04-16 21:00:15;18.33
2017-04-16 21:00:57;18.34
2017-04-16 21:01:39;18.35
2017-04-16 21:02:21;18.35
2017-04-16 21:03:03;18.36
2017-04-16 21:03:45;18.37
2017-04-16 21:04:27;18.38
2017-04-16 21:05:09;18.37
2017-04-16 21:05:51;18.38
2017-04-16 21:06:33;18.38
2017-04-16 21:07:15;18.38
2017-04-16 21:07:57;18.38
2017-04-16 21:08:39;18.39
2017-04-16 21:09:21;18.38
2017-04-16 21:10:03;18.39
2017-04-16 21:10:45;18.39
2017-04-16 21:11:27;18.38
2017-04-16 21:12:09;18.38
2017-04-16 21:12:52;18.38
2017-04-16 21:13:34;18.38
2017-04-16 21:14:16;18.37
2017-04-16 21:14:58;18.36
2017-04-16 21:15:40;18.36
2017-04-16 21:16:22;18.35
2017-04-16 21:17:04;18.34
2017-04-16 21:17:46;18.32
2017-04-16 21:18:28;18.27
2017-04-16 21:19:10;18.19
2017-04-16 21:19:52;18.09
2017-04-16 21:20:34;18.0
2017-04-16 21:21:16;17.94
2017-04-16 21:21:58;17.91
2017-04-16 21:22:40;17.88
2017-04-16 21:23:22;17.89
2017-04-16 21:24:04;17.89
2017-04-16 21:24:46;17.89
2017-04-16 21:25:28;17.92
2017-04-16 21:26:10;17.97
2017-04-16 21:26:52;18.04
2017-04-16 21:27:35;18.11
2017-04-16 21:28:17;18.18
2017-04-16 21:29:05;18.25
2017-04-16 21:29:48;18.29
2017-04-16 21:30:30;18.33
2017-04-16 21:31:12;18.35
2017-04-16 21:31:54;18.37
2017-04-16 21:32:36;18.38
2017-04-16 21:33:18;18.39
2017-04-16 21:34:00;18.39
2017-04-16 21:34:42;18.4
2017-04-16 21:35:24;18.4
2017-04-16 21:36:06;18.4
2017-04-16 21:36:48;18.4
2017-04-16 21:37:30;18.39
2017-04-16 21:38:12;18.4
2017-04-16 21:38:54;18.4
2017-04-16 21:39:36;18.4
2017-04-16 21:40:18;18.39
2017-04-16 21:41:00;18.39
2017-04-16 21:41:42;18.39
2017-04-16 21:42:24;18.39
2017-04-16 21:43:06;18.39
2017-04-16 21:43:48;18.39
2017-04-16 21:44:30;18.4
2017-04-16 21:45:12;18.41
2017-04-16 21:45:55;18.41
2017-04-16 21:46:37;18.41
2017-04-16 21:47:19;18.42
2017-04-16 21:48:01;18.42
2017-04-16 21:48:43;18.42
2017-04-16 21:49:25;18.43
2017-04-16 21:50:07;18.43
2017-04-16 21:50:49;18.43
2017-04-16 21:51:31;18.43
2017-04-16 21:52:13;18.43
2017-04-16 21:52:55;18.43
2017-04-16 21:53:37;18.43
2017-04-16 21:54:19;18.43
2017-04-16 21:55:01;18.43
2017-04-16 21:55:43;18.44
2017-04-16 21:56:25;18.44
2017-04-16 21:57:07;18.45
2017-04-16 21:57:49;18.45
2017-04-16 21:58:31;18.45
2017-04-16 21:59:13;18.46
2017-04-16 21:59:55;18.46
2017-04-16 22:00:37;18.47
2017-04-16 22:01:20;18.47
2017-04-16 22:02:02;18.47
2017-04-16 22:02:44;18.47
2017-04-16 22:03:26;18.47
2017-04-16 22:04:08;18.47
2017-04-16 22:04:50;18.47
2017-04-16 22:05:32;18.47
2017-04-16 22:06:14;18.47
2017-04-16 22:06:56;18.48
2017-04-16 22:07:38;18.47
2017-04-16 22:08:20;18.48
2017-04-16 22:09:02;18.48
2017-04-16 22:09:44;18.48
2017-04-16 22:10:26;18.48
2017-04-16 22:11:15;18.48
2017-04-16 22:11:57;18.48
2017-04-16 22:12:39;18.49
2017-04-16 22:13:22;18.49
2017-04-16 22:14:04;18.49
2017-04-16 22:14:46;18.49
2017-04-16 22:15:28;18.49
2017-04-16 22:16:10;18.49
2017-04-16 22:16:52;18.49
2017-04-16 22:17:34;18.49
2017-04-16 22:18:16;18.49
2017-04-16 22:18:58;18.5
2017-04-16 22:19:40;18.5
2017-04-16 22:20:22;18.5
2017-04-16 22:21:04;18.5
2017-04-16 22:21:46;18.51
2017-04-16 22:22:28;18.51
2017-04-16 22:23:10;18.51
2017-04-16 22:23:52;18.51
2017-04-16 22:24:34;18.51
2017-04-16 22:25:16;18.51
2017-04-16 22:25:58;18.51
2017-04-16 22:26:40;18.51
2017-04-16 22:27:22;18.51
2017-04-16 22:28:04;18.51
2017-04-16 22:28:46;18.51
2017-04-16 22:29:29;18.51
2017-04-16 22:30:11;18.51
2017-04-16 22:30:53;18.51
2017-04-16 22:31:35;18.51
2017-04-16 22:32:17;18.51
2017-04-16 22:32:59;18.51
2017-04-16 22:33:41;18.51
2017-04-16 22:34:23;18.51
2017-04-16 22:35:05;18.52
2017-04-16 22:35:47;18.52
2017-04-16 22:36:29;18.52
2017-04-16 22:37:11;18.52
2017-04-16 22:37:53;18.52
2017-04-16 22:38:35;18.53
2017-04-16 22:39:17;18.53
2017-04-16 22:39:59;18.53
2017-04-16 22:40:41;18.53
2017-04-16 22:41:23;18.52
2017-04-16 22:42:05;18.52
2017-04-16 22:42:47;18.52
2017-04-16 22:43:29;18.52
2017-04-16 22:44:11;18.52
2017-04-16 22:44:54;18.53
2017-04-16 22:45:36;18.53
2017-04-16 22:46:18;18.53
2017-04-16 22:47:00;18.53
2017-04-16 22:47:42;18.53
2017-04-16 22:48:24;18.53
2017-04-16 22:49:06;18.53
2017-04-16 22:49:48;18.53
2017-04-16 22:50:30;18.53
2017-04-16 22:51:12;18.54
2017-04-16 22:51:54;18.53
2017-04-16 22:52:36;18.54
2017-04-16 22:53:26;18.54
2017-04-16 22:54:08;18.54
2017-04-16 22:54:50;18.54
2017-04-16 22:55:32;18.54
2017-04-16 22:56:14;18.54
2017-04-16 22:56:56;18.54
2017-04-16 22:57:38;18.54
2017-04-16 22:58:20;18.55
2017-04-16 22:59:02;18.55
2017-04-16 22:59:44;18.55
2017-04-16 23:00:26;18.57
2017-04-16 23:01:08;18.58
2017-04-16 23:01:50;18.59
2017-04-16 23:02:32;18.59
2017-04-16 23:03:14;18.6
2017-04-16 23:03:56;18.61
2017-04-16 23:04:38;18.61
2017-04-16 23:05:20;18.61
2017-04-16 23:06:03;18.61
2017-04-16 23:06:45;18.61
2017-04-16 23:07:27;18.61
2017-04-16 23:08:09;18.61
2017-04-16 23:08:51;18.61
2017-04-16 23:09:33;18.61
2017-04-16 23:10:15;18.62
2017-04-16 23:10:57;18.62
2017-04-16 23:11:39;18.62
2017-04-16 23:12:21;18.62
2017-04-16 23:13:03;18.63
2017-04-16 23:13:45;18.62
2017-04-16 23:14:27;18.62
2017-04-16 23:15:09;18.62
2017-04-16 23:15:51;18.62
2017-04-16 23:16:33;18.63
2017-04-16 23:17:15;18.63
2017-04-16 23:17:57;18.63
2017-04-16 23:18:39;18.62
2017-04-16 23:19:21;18.62
2017-04-16 23:20:03;18.62
2017-04-16 23:20:46;18.62
2017-04-16 23:21:28;18.62
2017-04-16 23:22:10;18.61
2017-04-16 23:22:52;18.61
2017-04-16 23:23:34;18.61
2017-04-16 23:24:16;18.61
2017-04-16 23:24:58;18.61
2017-04-16 23:25:40;18.62
2017-04-16 23:26:22;18.61
2017-04-16 23:27:04;18.61
2017-04-16 23:27:46;18.61
2017-04-16 23:28:28;18.61
2017-04-16 23:29:10;18.61
2017-04-16 23:29:52;18.61
2017-04-16 23:30:34;18.61
2017-04-16 23:31:16;18.61
2017-04-16 23:31:58;18.61
2017-04-16 23:32:40;18.61
2017-04-16 23:33:22;18.61
2017-04-16 23:34:04;18.61
2017-04-16 23:34:46;18.61
2017-04-16 23:35:37;18.61
2017-04-16 23:36:19;18.6
2017-04-16 23:37:01;18.6
2017-04-16 23:37:43;18.59
2017-04-16 23:38:25;18.6
2017-04-16 23:39:07;18.6
2017-04-16 23:39:49;18.6
2017-04-16 23:40:31;18.61
2017-04-16 23:41:13;18.61
2017-04-16 23:41:55;18.61
2017-04-16 23:42:37;18.61
2017-04-16 23:43:19;18.61
2017-04-16 23:44:01;18.61
2017-04-16 23:44:43;18.61
2017-04-16 23:45:25;18.61
2017-04-16 23:46:07;18.61
2017-04-16 23:46:49;18.61
2017-04-16 23:47:31;18.61
2017-04-16 23:48:13;18.61
2017-04-16 23:48:55;18.61
2017-04-16 23:49:37;18.61
2017-04-16 23:50:19;18.61
2017-04-16 23:51:02;18.62
2017-04-16 23:51:44;18.62
2017-04-16 23:52:26;18.61
2017-04-16 23:53:08;18.62
2017-04-16 23:53:50;18.61
2017-04-16 23:54:32;18.61
2017-04-16 23:55:14;18.61
2017-04-16 23:55:56;18.61
2017-04-16 23:56:38;18.61
2017-04-16 23:57:20;18.61
2017-04-16 23:58:02;18.61
2017-04-16 23:58:44;18.61
2017-04-16 23:59:26;18.61
2017-04-17 00:00:08;18.61
2017-04-17 00:00:50;18.61
2017-04-17 00:01:32;18.61
2017-04-17 00:02:14;18.61
2017-04-17 00:02:56;18.61
2017-04-17 00:03:38;18.61
2017-04-17 00:04:20;18.61
2017-04-17 00:05:02;18.61
2017-04-17 00:05:44;18.61
2017-04-17 00:06:26;18.6
2017-04-17 00:07:08;18.6
2017-04-17 00:07:51;18.6
2017-04-17 00:08:33;18.59
2017-04-17 00:09:15;18.58
2017-04-17 00:09:57;18.59
2017-04-17 00:10:39;18.58
2017-04-17 00:11:21;18.59
2017-04-17 00:12:03;18.6
2017-04-17 00:12:45;18.59
2017-04-17 00:13:27;18.59
2017-04-17 00:14:09;18.58
2017-04-17 00:14:51;18.58
2017-04-17 00:15:33;18.58
2017-04-17 00:16:15;18.58
2017-04-17 00:16:57;18.58
2017-04-17 00:17:46;18.58
2017-04-17 00:18:28;18.58
2017-04-17 00:19:10;18.58
2017-04-17 00:19:52;18.58
2017-04-17 00:20:34;18.58
2017-04-17 00:21:16;18.58
2017-04-17 00:21:58;18.57
2017-04-17 00:22:40;18.57
2017-04-17 00:23:22;18.57
2017-04-17 00:24:04;18.57
2017-04-17 00:24:46;18.57
2017-04-17 00:25:28;18.58
2017-04-17 00:26:10;18.58
2017-04-17 00:26:52;18.58
2017-04-17 00:27:34;18.58
2017-04-17 00:28:16;18.57
2017-04-17 00:28:58;18.57
2017-04-17 00:29:40;18.57
2017-04-17 00:30:23;18.57
2017-04-17 00:31:05;18.57
2017-04-17 00:31:47;18.57
2017-04-17 00:32:29;18.57
2017-04-17 00:33:11;18.56
2017-04-17 00:33:53;18.56
2017-04-17 00:34:35;18.56
2017-04-17 00:35:17;18.55
2017-04-17 00:35:59;18.55
2017-04-17 00:36:41;18.55
2017-04-17 00:37:23;18.54
2017-04-17 00:38:05;18.54
2017-04-17 00:38:47;18.53
2017-04-17 00:39:29;18.52
2017-04-17 00:40:11;18.5
2017-04-17 00:40:53;18.44
2017-04-17 00:41:35;18.32
2017-04-17 00:42:17;18.12
2017-04-17 00:42:59;17.84
2017-04-17 00:43:41;17.53
2017-04-17 00:44:23;17.25
2017-04-17 00:45:05;17.06
2017-04-17 00:45:48;16.99
2017-04-17 00:46:30;17.05
2017-04-17 00:47:12;17.24
2017-04-17 00:47:54;17.51
2017-04-17 00:48:36;17.83
2017-04-17 00:49:18;18.11
2017-04-17 00:50:00;18.3
2017-04-17 00:50:42;18.36
2017-04-17 00:51:24;18.36
2017-04-17 00:52:06;18.29
2017-04-17 00:52:48;18.2
2017-04-17 00:53:30;18.09
2017-04-17 00:54:12;17.98
2017-04-17 00:54:54;17.91
2017-04-17 00:55:36;17.9
2017-04-17 00:56:18;17.96
2017-04-17 00:57:00;18.07
2017-04-17 00:57:42;18.2
2017-04-17 00:58:24;18.31
2017-04-17 00:59:06;18.39
2017-04-17 00:59:56;18.46
2017-04-17 01:00:38;18.49
2017-04-17 01:01:20;18.51
2017-04-17 01:02:02;18.52
2017-04-17 01:02:44;18.52
2017-04-17 01:03:26;18.53
2017-04-17 01:04:08;18.54
2017-04-17 01:04:50;18.55
2017-04-17 01:05:32;18.56
2017-04-17 01:06:14;18.56
2017-04-17 01:06:56;18.56
2017-04-17 01:07:38;18.56
2017-04-17 01:08:20;18.55
2017-04-17 01:09:02;18.54
2017-04-17 01:09:44;18.53
2017-04-17 01:10:26;18.53
2017-04-17 01:11:08;18.53
2017-04-17 01:11:50;18.53
2017-04-17 01:12:32;18.53
2017-04-17 01:13:15;18.53
2017-04-17 01:13:57;18.53
2017-04-17 01:14:39;18.53
2017-04-17 01:15:21;18.53
2017-04-17 01:16:03;18.53
2017-04-17 01:16:45;18.53
2017-04-17 01:17:27;18.53
2017-04-17 01:18:09;18.53
2017-04-17 01:18:51;18.53
2017-04-17 01:19:33;18.53
2017-04-17 01:20:15;18.53
2017-04-17 01:20:57;18.53
2017-04-17 01:21:39;18.53
2017-04-17 01:22:21;18.52
2017-04-17 01:23:03;18.52
2017-04-17 01:23:45;18.52
2017-04-17 01:24:27;18.52
2017-04-17 01:25:09;18.53
2017-04-17 01:25:51;18.53
2017-04-17 01:26:33;18.53
2017-04-17 01:27:15;18.53
2017-04-17 01:27:57;18.54
2017-04-17 01:28:39;18.55
2017-04-17 01:29:22;18.54
2017-04-17 01:30:04;18.54
2017-04-17 01:30:46;18.53
2017-04-17 01:31:28;18.53
2017-04-17 01:32:10;18.53
2017-04-17 01:32:52;18.53
2017-04-17 01:33:34;18.51
2017-04-17 01:34:16;18.44
2017-04-17 01:34:58;18.32
2017-04-17 01:35:40;18.18
2017-04-17 01:36:22;18.09
2017-04-17 01:37:04;18.04
2017-04-17 01:37:46;18.05
2017-04-17 01:38:28;18.13
2017-04-17 01:39:10;18.25
2017-04-17 01:39:52;18.37
2017-04-17 01:40:34;18.45
2017-04-17 01:41:16;18.49
2017-04-17 01:42:05;18.52
2017-04-17 01:42:47;18.52
2017-04-17 01:43:29;18.52
2017-04-17 01:44:11;18.51
2017-04-17 01:44:53;18.52
2017-04-17 01:45:36;18.52
2017-04-17 01:46:18;18.53
2017-04-17 01:47:00;18.54
2017-04-17 01:47:42;18.54
2017-04-17 01:48:24;18.54
2017-04-17 01:49:06;18.54
2017-04-17 01:49:48;18.54
2017-04-17 01:50:30;18.54
2017-04-17 01:51:12;18.55
2017-04-17 01:51:54;18.54
2017-04-17 01:52:36;18.54
2017-04-17 01:53:18;18.52
2017-04-17 01:54:00;18.52
2017-04-17 01:54:42;18.52
2017-04-17 01:55:24;18.52
2017-04-17 01:56:06;18.52
2017-04-17 01:56:48;18.52
2017-04-17 01:57:30;18.52
2017-04-17 01:58:12;18.52
2017-04-17 01:58:54;18.52
2017-04-17 01:59:36;18.52
2017-04-17 02:00:18;18.52
2017-04-17 02:01:00;18.52
2017-04-17 02:01:43;18.51
2017-04-17 02:02:25;18.51
2017-04-17 02:03:07;18.51
2017-04-17 02:03:49;18.51
2017-04-17 02:04:31;18.51
2017-04-17 02:05:13;18.51
2017-04-17 02:05:55;18.49
2017-04-17 02:06:37;18.48
2017-04-17 02:07:19;18.48
2017-04-17 02:08:01;18.48
2017-04-17 02:08:43;18.49
2017-04-17 02:09:25;18.48
2017-04-17 02:10:07;18.47
2017-04-17 02:10:49;18.46
2017-04-17 02:11:31;18.44
2017-04-17 02:12:13;18.42
2017-04-17 02:12:55;18.41
2017-04-17 02:13:37;18.41
2017-04-17 02:14:19;18.42
2017-04-17 02:15:01;18.44
2017-04-17 02:15:43;18.46
2017-04-17 02:16:26;18.45
2017-04-17 02:17:08;18.42
2017-04-17 02:17:50;18.36
2017-04-17 02:18:32;18.28
2017-04-17 02:19:14;18.22
2017-04-17 02:19:56;18.18
2017-04-17 02:20:38;18.18
2017-04-17 02:21:20;18.21
2017-04-17 02:22:02;18.27
2017-04-17 02:22:44;18.33
2017-04-17 02:23:26;18.39
2017-04-17 02:24:16;18.43
2017-04-17 02:24:58;18.45
2017-04-17 02:25:40;18.46
2017-04-17 02:26:22;18.47
2017-04-17 02:27:04;18.48
2017-04-17 02:27:46;18.49
2017-04-17 02:28:28;18.49
2017-04-17 02:29:10;18.49
2017-04-17 02:29:52;18.5
2017-04-17 02:30:34;18.49
2017-04-17 02:31:16;18.5
2017-04-17 02:31:58;18.5
2017-04-17 02:32:40;18.5
2017-04-17 02:33:22;18.5
2017-04-17 02:34:04;18.5
2017-04-17 02:34:46;18.5
2017-04-17 02:35:28;18.5
2017-04-17 02:36:10;18.5
2017-04-17 02:36:52;18.5
2017-04-17 02:37:35;18.5
2017-04-17 02:38:17;18.5
2017-04-17 02:38:59;18.49
2017-04-17 02:39:41;18.5
2017-04-17 02:40:23;18.5
2017-04-17 02:41:05;18.5
2017-04-17 02:41:47;18.49
2017-04-17 02:42:29;18.5
2017-04-17 02:43:11;18.49
2017-04-17 02:43:53;18.49
2017-04-17 02:44:35;18.49
2017-04-17 02:45:17;18.48
2017-04-17 02:45:59;18.48
2017-04-17 02:46:41;18.48
2017-04-17 02:47:23;18.48
2017-04-17 02:48:05;18.49
2017-04-17 02:48:47;18.48
2017-04-17 02:49:29;18.48
2017-04-17 02:50:11;18.49
2017-04-17 02:50:53;18.48
2017-04-17 02:51:35;18.48
2017-04-17 02:52:17;18.48
2017-04-17 02:52:59;18.48
2017-04-17 02:53:41;18.48
2017-04-17 02:54:24;18.48
2017-04-17 02:55:06;18.48
2017-04-17 02:55:48;18.48
2017-04-17 02:56:30;18.48
2017-04-17 02:57:12;18.48
2017-04-17 02:57:54;18.48
2017-04-17 02:58:36;18.48
2017-04-17 02:59:18;18.48
2017-04-17 03:00:00;18.48
2017-04-17 03:00:42;18.48
2017-04-17 03:01:24;18.48
2017-04-17 03:02:06;18.48
2017-04-17 03:02:48;18.48
2017-04-17 03:03:30;18.48
2017-04-17 03:04:12;18.48
2017-04-17 03:04:54;18.49
2017-04-17 03:05:36;18.49
2017-04-17 03:06:26;18.48
2017-04-17 03:07:08;18.48
2017-04-17 03:07:50;18.48
2017-04-17 03:08:32;18.48
2017-04-17 03:09:14;18.48
2017-04-17 03:09:56;18.48
2017-04-17 03:10:38;18.48
2017-04-17 03:11:20;18.48
2017-04-17 03:12:02;18.47
2017-04-17 03:12:44;18.47
2017-04-17 03:13:27;18.48
2017-04-17 03:14:09;18.47
2017-04-17 03:14:51;18.47
2017-04-17 03:15:33;18.47
2017-04-17 03:16:15;18.47
2017-04-17 03:16:57;18.47
2017-04-17 03:17:39;18.47
2017-04-17 03:18:21;18.47
2017-04-17 03:19:03;18.47
2017-04-17 03:19:45;18.47
2017-04-17 03:20:27;18.47
2017-04-17 03:21:09;18.47
2017-04-17 03:21:51;18.47
2017-04-17 03:22:33;18.46
2017-04-17 03:23:15;18.47
2017-04-17 03:23:57;18.47
2017-04-17 03:24:39;18.47
2017-04-17 03:25:21;18.47
2017-04-17 03:26:03;18.46
2017-04-17 03:26:45;18.47
2017-04-17 03:27:27;18.46
2017-04-17 03:28:09;18.46
2017-04-17 03:28:52;18.46
2017-04-17 03:29:34;18.46
2017-04-17 03:30:16;18.46
2017-04-17 03:30:58;18.46
2017-04-17 03:31:40;18.46
2017-04-17 03:32:22;18.46
2017-04-17 03:33:04;18.46
2017-04-17 03:33:46;18.46
2017-04-17 03:34:28;18.46
2017-04-17 03:35:10;18.46
2017-04-17 03:35:52;18.46
2017-04-17 03:36:34;18.46
2017-04-17 03:37:16;18.46
2017-04-17 03:37:58;18.46
2017-04-17 03:38:40;18.46
2017-04-17 03:39:22;18.46
2017-04-17 03:40:04;18.46
2017-04-17 03:40:46;18.46
2017-04-17 03:41:28;18.46
2017-04-17 03:42:10;18.46
2017-04-17 03:42:52;18.46
2017-04-17 03:43:34;18.46
2017-04-17 03:44:16;18.46
2017-04-17 03:44:59;18.46
2017-04-17 03:45:41;18.46
2017-04-17 03:46:23;18.46
2017-04-17 03:47:05;18.45
2017-04-17 03:47:47;18.45
2017-04-17 03:48:37;18.45
2017-04-17 03:49:19;18.45
2017-04-17 03:50:01;18.45
2017-04-17 03:50:43;18.45
2017-04-17 03:51:25;18.45
2017-04-17 03:52:07;18.44
2017-04-17 03:52:49;18.44
2017-04-17 03:53:31;18.44
2017-04-17 03:54:13;18.44
2017-04-17 03:54:55;18.44
2017-04-17 20:35:03;18.01
2017-04-17 20:35:45;18.02
2017-04-17 20:36:27;18.01
2017-04-17 20:37:09;18.02
2017-04-17 20:37:51;18.02
2017-04-17 20:38:33;18.01
2017-04-17 20:39:15;18.02
2017-04-17 20:39:57;18.02
2017-04-17 20:40:39;18.03
2017-04-17 20:41:21;18.03
2017-04-17 20:42:03;18.04
2017-04-17 20:42:45;18.04
2017-04-17 20:43:27;18.04
2017-04-17 20:44:09;18.04
2017-04-17 20:44:51;18.04
2017-04-17 20:45:33;18.04
2017-04-17 20:46:15;18.04
2017-04-17 20:46:57;18.05
2017-04-17 20:47:39;18.05
2017-04-17 20:48:21;18.06
2017-04-17 20:49:03;18.05
2017-04-17 20:49:45;18.05
2017-04-17 20:50:35;18.05
2017-04-17 20:51:17;18.05
2017-04-17 20:51:59;18.05
2017-04-17 20:52:41;18.05
2017-04-17 20:53:23;18.05
2017-04-17 20:54:05;18.04
2017-04-17 20:54:47;18.05
2017-04-17 20:55:29;18.05
2017-04-17 20:56:11;18.06
2017-04-17 20:56:53;18.06
2017-04-17 20:57:35;18.06
2017-04-17 20:58:17;18.07
2017-04-17 20:58:59;18.08
2017-04-17 20:59:41;18.07
2017-04-17 21:00:23;18.09
2017-04-17 21:01:05;18.1
2017-04-17 21:01:47;18.1
2017-04-17 21:02:29;18.11
2017-04-17 21:03:11;18.12
2017-04-17 21:03:53;18.13
2017-04-17 21:04:36;18.14
2017-04-17 21:05:18;18.14
2017-04-17 21:06:00;18.14
2017-04-17 21:06:42;18.14
2017-04-17 21:07:24;18.15
2017-04-17 21:08:06;18.16
2017-04-17 21:08:48;18.18
2017-04-17 21:09:30;18.19
2017-04-17 21:10:12;18.19
2017-04-17 21:10:54;18.19
2017-04-17 21:11:36;18.19
2017-04-17 21:12:18;18.19
2017-04-17 21:13:00;18.19
2017-04-17 21:13:42;18.19
2017-04-17 21:14:24;18.2
2017-04-17 21:15:06;18.21
2017-04-17 21:15:48;18.21
2017-04-17 21:16:30;18.21
2017-04-17 21:17:12;18.21
2017-04-17 21:17:54;18.22
2017-04-17 21:18:36;18.22
2017-04-17 21:19:18;18.22
2017-04-17 21:20:00;18.22
2017-04-17 21:20:43;18.22
2017-04-17 21:21:25;18.22
2017-04-17 21:22:07;18.22
2017-04-17 21:22:49;18.22
2017-04-17 21:23:31;18.22
2017-04-17 21:24:13;18.22
2017-04-17 21:24:55;18.22
2017-04-17 21:25:37;18.22
2017-04-17 21:26:19;18.22
2017-04-17 21:27:01;18.22
2017-04-17 21:27:43;18.22
2017-04-17 21:28:25;18.23
2017-04-17 21:29:07;18.23
2017-04-17 21:29:49;18.23
2017-04-17 21:30:31;18.24
2017-04-17 21:31:13;18.24
2017-04-17 21:31:55;18.25
2017-04-17 21:32:44;18.24
2017-04-17 21:33:27;18.25
2017-04-17 21:34:09;18.25
2017-04-17 21:34:51;18.25
2017-04-17 21:35:33;18.26
2017-04-17 21:36:15;18.25
2017-04-17 21:36:57;18.25
2017-04-17 21:37:39;18.25
2017-04-17 21:38:21;18.25
2017-04-17 21:39:03;18.25
2017-04-17 21:39:45;18.25
2017-04-17 21:40:27;18.25
2017-04-17 21:41:09;18.25
2017-04-17 21:41:51;18.26
2017-04-17 21:42:33;18.26
2017-04-17 21:43:15;18.25
2017-04-17 21:43:57;18.25
2017-04-17 21:44:39;18.25
2017-04-17 21:45:21;18.25
2017-04-17 21:46:03;18.25
2017-04-17 21:46:45;18.25
2017-04-17 21:47:27;18.26
2017-04-17 21:48:09;18.26
2017-04-17 21:48:52;18.26
2017-04-17 21:49:34;18.26
2017-04-17 21:50:16;18.26
2017-04-17 21:50:58;18.26
2017-04-17 21:51:40;18.26
2017-04-17 21:52:22;18.27
2017-04-17 21:53:04;18.27
2017-04-17 21:53:46;18.26
2017-04-17 21:54:28;18.26
2017-04-17 21:55:10;18.27
2017-04-17 21:55:52;18.27
2017-04-17 21:56:34;18.28
2017-04-17 21:57:16;18.28
2017-04-17 21:57:58;18.28
2017-04-17 21:58:40;18.28
2017-04-17 21:59:22;18.28
2017-04-17 22:00:04;18.29
2017-04-17 22:00:46;18.31
2017-04-17 22:01:28;18.31
2017-04-17 22:02:10;18.31
2017-04-17 22:02:52;18.31
2017-04-17 22:03:35;18.31
2017-04-17 22:04:17;18.32
2017-04-17 22:04:59;18.32
2017-04-17 22:05:41;18.32
2017-04-17 22:06:23;18.32
2017-04-17 22:07:05;18.32
2017-04-17 22:07:47;18.32
2017-04-17 22:08:29;18.33
2017-04-17 22:09:11;18.33
2017-04-17 22:09:53;18.33
2017-04-17 22:10:35;18.34
2017-04-17 22:11:17;18.33
2017-04-17 22:11:59;18.33
2017-04-17 22:12:41;18.33
2017-04-17 22:13:23;18.34
2017-04-17 22:14:05;18.34
2017-04-17 22:14:54;18.33
2017-04-17 22:15:36;18.34
2017-04-17 22:16:18;18.34
2017-04-17 22:17:00;18.35
2017-04-17 22:17:42;18.35
2017-04-17 22:18:24;18.35
2017-04-17 22:19:06;18.35
2017-04-17 22:19:48;18.35
2017-04-17 22:20:30;18.35
2017-04-17 22:21:12;18.35
2017-04-17 22:21:54;18.36
2017-04-17 22:22:36;18.36
2017-04-17 22:23:18;18.36
2017-04-17 22:24:00;18.36
2017-04-17 22:24:42;18.36
2017-04-17 22:25:24;18.36
2017-04-17 22:26:06;18.36
2017-04-17 22:26:48;18.36
2017-04-17 22:27:31;18.36
2017-04-17 22:28:13;18.37
2017-04-17 22:28:55;18.37
2017-04-17 22:29:37;18.36
2017-04-17 22:30:19;18.37
2017-04-17 22:31:01;18.37
2017-04-17 22:31:43;18.37
2017-04-17 22:32:25;18.38
2017-04-17 22:33:07;18.38
2017-04-17 22:33:49;18.38
2017-04-17 22:34:31;18.38
2017-04-17 22:35:13;18.38
2017-04-17 22:35:55;18.38
2017-04-17 22:36:37;18.38
2017-04-17 22:37:19;18.38
2017-04-17 22:38:01;18.38
2017-04-17 22:38:43;18.38
2017-04-17 22:39:25;18.37
2017-04-17 22:40:07;18.38
2017-04-17 22:40:49;18.38
2017-04-17 22:41:31;18.37
2017-04-17 22:42:14;18.38
2017-04-17 22:42:56;18.37
2017-04-17 22:43:38;18.36
2017-04-17 22:44:20;18.37
2017-04-17 22:45:02;18.36
2017-04-17 22:45:44;18.36
2017-04-17 22:46:26;18.36
2017-04-17 22:47:08;18.36
2017-04-17 22:47:50;18.37
2017-04-17 22:48:32;18.37
2017-04-17 22:49:14;18.37
2017-04-17 22:49:56;18.37
2017-04-17 22:50:38;18.37
2017-04-17 22:51:20;18.37
2017-04-17 22:52:02;18.37
2017-04-17 22:52:44;18.37
2017-04-17 22:53:26;18.37
2017-04-17 22:54:08;18.37
2017-04-17 22:54:50;18.37
2017-04-17 22:55:32;18.38
2017-04-17 22:56:14;18.38
2017-04-17 22:57:05;18.38
2017-04-17 22:57:47;18.38
2017-04-17 22:58:29;18.38
2017-04-17 22:59:11;18.39
2017-04-17 22:59:53;18.39
2017-04-17 23:00:35;18.41
2017-04-17 23:01:17;18.41
2017-04-17 23:01:59;18.43
2017-04-17 23:02:41;18.43
2017-04-17 23:03:23;18.44
2017-04-17 23:04:05;18.44
2017-04-17 23:04:47;18.45
2017-04-17 23:05:29;18.45
2017-04-17 23:06:11;18.45
2017-04-17 23:06:53;18.45
2017-04-17 23:07:35;18.45
2017-04-17 23:08:17;18.45
2017-04-17 23:08:59;18.46
2017-04-17 23:09:42;18.45
2017-04-17 23:10:24;18.45
2017-04-17 23:11:06;18.46
2017-04-17 23:11:48;18.45
2017-04-17 23:12:30;18.45
2017-04-17 23:13:12;18.45
2017-04-17 23:13:54;18.45
2017-04-17 23:14:36;18.45
2017-04-17 23:15:18;18.45
2017-04-17 23:16:00;18.45
2017-04-17 23:16:42;18.45
2017-04-17 23:17:24;18.46
2017-04-17 23:18:06;18.46
2017-04-17 23:18:48;18.46
2017-04-17 23:19:30;18.46
2017-04-17 23:20:12;18.46
2017-04-17 23:20:54;18.46
2017-04-17 23:21:36;18.45
2017-04-17 23:22:18;18.45
2017-04-17 23:23:00;18.45
2017-04-17 23:23:42;18.45
2017-04-17 23:24:24;18.46
2017-04-17 23:25:06;18.46
2017-04-17 23:25:49;18.46
2017-04-17 23:26:31;18.46
2017-04-17 23:27:13;18.46
2017-04-17 23:27:55;18.46
2017-04-17 23:28:37;18.46
2017-04-17 23:29:19;18.46
2017-04-17 23:30:01;18.46
2017-04-17 23:30:43;18.46
2017-04-17 23:31:25;18.46
2017-04-17 23:32:07;18.46
2017-04-17 23:32:49;18.46
2017-04-17 23:33:31;18.46
2017-04-17 23:34:13;18.46
2017-04-17 23:34:55;18.46
2017-04-17 23:35:37;18.45
2017-04-17 23:36:19;18.46
2017-04-17 23:37:01;18.45
2017-04-17 23:37:43;18.46
2017-04-17 23:38:25;18.46
2017-04-17 23:39:14;18.46
2017-04-17 23:39:56;18.46
2017-04-17 23:40:38;18.46
2017-04-17 23:41:20;18.46
2017-04-17 23:42:02;18.46
2017-04-17 23:42:44;18.46
2017-04-17 23:43:26;18.46
2017-04-17 23:44:08;18.46
2017-04-17 23:44:50;18.46
2017-04-17 23:45:32;18.46
2017-04-17 23:46:14;18.46
2017-04-17 23:46:57;18.45
2017-04-17 23:47:39;18.45
2017-04-17 23:48:21;18.44
2017-04-17 23:49:03;18.44
2017-04-17 23:49:45;18.44
2017-04-17 23:50:27;18.43
2017-04-17 23:51:09;18.43
2017-04-17 23:51:51;18.42
2017-04-17 23:52:33;18.41
2017-04-17 23:53:15;18.4
2017-04-17 23:53:57;18.39
2017-04-17 23:54:39;18.38
2017-04-17 23:55:21;18.37
2017-04-17 23:56:03;18.37
2017-04-17 23:56:45;18.36
2017-04-17 23:57:27;18.36
2017-04-17 23:58:09;18.36
2017-04-17 23:58:51;18.35
2017-04-17 23:59:33;18.34
2017-04-18 00:00:15;18.33
2017-04-18 00:00:57;18.31
2017-04-18 00:01:40;18.3
2017-04-18 00:02:22;18.28
2017-04-18 00:03:04;18.27
2017-04-18 00:03:46;18.25
2017-04-18 00:04:28;18.25
2017-04-18 00:05:10;18.24
2017-04-18 00:05:52;18.24
2017-04-18 00:06:34;18.24
2017-04-18 00:07:16;18.24
2017-04-18 00:07:58;18.24
2017-04-18 00:08:40;18.24
2017-04-18 00:09:22;18.23
2017-04-18 00:10:04;18.23
2017-04-18 00:10:46;18.23
2017-04-18 00:11:28;18.22
2017-04-18 00:12:10;18.22
2017-04-18 00:12:52;18.21
2017-04-18 00:13:34;18.21
2017-04-18 00:14:16;18.21
2017-04-18 00:14:58;18.21
2017-04-18 00:15:40;18.22
2017-04-18 00:16:23;18.22
2017-04-18 00:17:05;18.22
2017-04-18 00:17:47;18.23
2017-04-18 00:18:29;18.22
2017-04-18 00:19:11;18.21
2017-04-18 00:19:53;18.19
2017-04-18 00:20:35;18.18
2017-04-18 00:21:25;18.15
2017-04-18 00:22:07;18.14
2017-04-18 00:22:49;18.11
2017-04-18 00:23:31;18.08
2017-04-18 00:24:13;18.06
2017-04-18 00:24:55;18.04
2017-04-18 00:25:37;18.02
2017-04-18 00:26:19;18.0
2017-04-18 00:27:01;17.99
2017-04-18 00:27:43;17.98
2017-04-18 00:28:25;17.98
2017-04-18 00:29:07;17.98
2017-04-18 00:29:49;17.98
2017-04-18 00:30:31;17.97
2017-04-18 00:31:13;17.96
2017-04-18 00:31:55;17.95
2017-04-18 00:32:37;17.95
2017-04-18 00:33:19;17.95
2017-04-18 00:34:01;17.95
2017-04-18 00:34:43;17.95
2017-04-18 00:35:26;17.94
2017-04-18 00:36:08;17.95
2017-04-18 00:36:50;17.97
2017-04-18 00:37:32;17.99
2017-04-18 00:38:14;18.02
2017-04-18 00:38:56;18.04
2017-04-18 00:39:38;18.08
2017-04-18 00:40:20;18.11
2017-04-18 00:41:02;18.14
2017-04-18 00:41:44;18.17
2017-04-18 00:42:26;18.2
2017-04-18 00:43:08;18.22
2017-04-18 00:43:50;18.24
2017-04-18 00:44:32;18.26
2017-04-18 00:45:14;18.26
2017-04-18 00:45:56;18.27
2017-04-18 00:46:38;18.27
2017-04-18 00:47:20;18.28
2017-04-18 00:48:02;18.3
2017-04-18 00:48:44;18.31
2017-04-18 00:49:26;18.32
2017-04-18 00:50:08;18.32
2017-04-18 00:50:51;18.33
2017-04-18 00:51:33;18.33
2017-04-18 00:52:15;18.33
2017-04-18 00:52:57;18.33
2017-04-18 00:53:39;18.33
2017-04-18 00:54:21;18.33
2017-04-18 00:55:03;18.32
2017-04-18 00:55:45;18.32
2017-04-18 00:56:27;18.31
2017-04-18 00:57:09;18.31
2017-04-18 00:57:51;18.31
2017-04-18 00:58:33;18.3
2017-04-18 00:59:15;18.29
2017-04-18 00:59:57;18.27
2017-04-18 01:00:39;18.26
2017-04-18 01:01:21;18.24
2017-04-18 01:02:03;18.21
2017-04-18 01:02:45;18.17
2017-04-18 01:03:34;18.14
2017-04-18 01:04:16;18.12
2017-04-18 01:04:58;18.09
2017-04-18 01:05:40;18.08
2017-04-18 01:06:22;18.06
2017-04-18 01:07:05;18.04
2017-04-18 01:07:47;18.02
2017-04-18 01:08:29;18.0
2017-04-18 01:09:11;18.0
2017-04-18 01:09:53;17.99
2017-04-18 01:10:35;17.99
2017-04-18 01:11:17;18.0
2017-04-18 01:11:59;18.01
2017-04-18 01:12:41;18.04
2017-04-18 01:13:23;18.07
2017-04-18 01:14:05;18.1
2017-04-18 01:14:47;18.13
2017-04-18 01:15:29;18.17
2017-04-18 01:16:11;18.21
2017-04-18 01:16:53;18.25
2017-04-18 01:17:35;18.27
2017-04-18 01:18:17;18.32
2017-04-18 01:18:59;18.34
2017-04-18 01:19:41;18.37
2017-04-18 01:20:23;18.39
2017-04-18 01:21:05;18.4
2017-04-18 01:21:48;18.42
2017-04-18 01:22:30;18.43
2017-04-18 01:23:12;18.43
2017-04-18 01:23:54;18.44
2017-04-18 01:24:36;18.44
2017-04-18 01:25:18;18.44
2017-04-18 01:26:00;18.44
2017-04-18 01:26:42;18.44
2017-04-18 01:27:24;18.43
2017-04-18 01:28:06;18.41
2017-04-18 01:28:48;18.4
2017-04-18 01:29:30;18.39
2017-04-18 01:30:12;18.37
2017-04-18 01:30:54;18.37
2017-04-18 01:31:36;18.36
2017-04-18 01:32:18;18.36
2017-04-18 01:33:00;18.36
2017-04-18 01:33:42;18.37
2017-04-18 01:34:24;18.38
2017-04-18 01:35:06;18.4
2017-04-18 01:35:48;18.41
2017-04-18 01:36:30;18.42
2017-04-18 01:37:13;18.43
2017-04-18 01:37:55;18.43
2017-04-18 01:38:37;18.44
2017-04-18 01:39:19;18.44
2017-04-18 01:40:01;18.45
2017-04-18 01:40:43;18.45
2017-04-18 01:41:25;18.45
2017-04-18 01:42:07;18.45
2017-04-18 01:42:49;18.44
2017-04-18 01:43:31;18.45
2017-04-18 01:44:13;18.45
2017-04-18 01:44:55;18.45
2017-04-18 01:45:45;18.45
2017-04-18 01:46:27;18.45
2017-04-18 01:47:09;18.45
2017-04-18 01:47:51;18.45
2017-04-18 01:48:33;18.45
2017-04-18 01:49:15;18.45
2017-04-18 01:49:57;18.45
2017-04-18 01:50:39;18.44
2017-04-18 01:51:22;18.44
2017-04-18 01:52:04;18.43
2017-04-18 01:52:46;18.41
2017-04-18 01:53:28;18.41
2017-04-18 01:54:10;18.39
2017-04-18 01:54:52;18.38
2017-04-18 01:55:34;18.37
2017-04-18 01:56:16;18.36
2017-04-18 01:56:58;18.37
2017-04-18 01:57:40;18.37
2017-04-18 01:58:22;18.38
2017-04-18 01:59:04;18.38
2017-04-18 01:59:46;18.4
2017-04-18 02:00:28;18.41
2017-04-18 02:01:10;18.42
2017-04-18 02:01:52;18.43
2017-04-18 02:02:34;18.44
2017-04-18 02:03:16;18.45
2017-04-18 02:03:58;18.46
2017-04-18 02:04:40;18.46
2017-04-18 02:05:22;18.45
2017-04-18 02:06:05;18.45
2017-04-18 02:06:47;18.45
2017-04-18 02:07:29;18.45
2017-04-18 02:08:11;18.45
2017-04-18 02:08:53;18.46
2017-04-18 02:09:35;18.46
2017-04-18 02:10:17;18.46
2017-04-18 02:10:59;18.46
2017-04-18 02:11:41;18.46
2017-04-18 02:12:23;18.46
2017-04-18 02:13:05;18.46
2017-04-18 02:13:47;18.46
2017-04-18 02:14:29;18.46
2017-04-18 02:15:11;18.46
2017-04-18 02:15:53;18.46
2017-04-18 02:16:35;18.46
2017-04-18 02:17:17;18.46
2017-04-18 02:17:59;18.45
2017-04-18 02:18:41;18.45
2017-04-18 02:19:23;18.44
2017-04-18 02:20:06;18.44
2017-04-18 02:20:48;18.44
2017-04-18 02:21:30;18.44
2017-04-18 02:22:12;18.44
2017-04-18 02:22:54;18.44
2017-04-18 02:23:36;18.44
2017-04-18 02:24:18;18.44
2017-04-18 02:25:00;18.45
2017-04-18 02:25:42;18.45
2017-04-18 02:26:24;18.45
2017-04-18 02:27:06;18.46
2017-04-18 02:27:56;18.46
2017-04-18 02:28:38;18.46
2017-04-18 02:29:21;18.46
2017-04-18 02:30:03;18.46
2017-04-18 02:30:45;18.46
2017-04-18 02:31:27;18.46
2017-04-18 02:32:09;18.46
2017-04-18 02:32:51;18.45
2017-04-18 02:33:33;18.45
2017-04-18 02:34:15;18.45
2017-04-18 02:34:57;18.45
2017-04-18 02:35:39;18.45
2017-04-18 02:36:21;18.45
2017-04-18 02:37:03;18.45
2017-04-18 02:37:45;18.45
2017-04-18 02:38:27;18.45
2017-04-18 02:39:09;18.45
2017-04-18 02:39:51;18.45
2017-04-18 02:40:33;18.45
2017-04-18 02:41:15;18.45
2017-04-18 02:41:57;18.45
2017-04-18 02:42:39;18.45
2017-04-18 02:43:22;18.44
2017-04-18 02:44:04;18.44
2017-04-18 02:44:46;18.44
2017-04-18 02:45:28;18.44
2017-04-18 02:46:10;18.44
2017-04-18 02:46:52;18.44
2017-04-18 02:47:34;18.44
2017-04-18 02:48:16;18.44
2017-04-18 02:48:58;18.44
2017-04-18 02:49:40;18.44
2017-04-18 02:50:22;18.44
2017-04-18 02:51:04;18.44
2017-04-18 02:51:46;18.44
2017-04-18 02:52:28;18.44
2017-04-18 02:53:10;18.44
2017-04-18 02:53:52;18.43
2017-04-18 02:54:34;18.43
2017-04-18 02:55:16;18.43
2017-04-18 02:55:58;18.44
2017-04-18 02:56:40;18.44
2017-04-18 02:57:23;18.44
2017-04-18 02:58:05;18.43
2017-04-18 02:58:47;18.44
2017-04-18 02:59:29;18.43
2017-04-18 03:00:11;18.43
2017-04-18 03:00:53;18.43
2017-04-18 03:01:35;18.43
2017-04-18 03:02:17;18.43
2017-04-18 03:02:59;18.43
2017-04-18 03:03:41;18.43
2017-04-18 03:04:23;18.43
2017-04-18 03:05:05;18.42
2017-04-18 03:05:47;18.42
2017-04-18 03:06:29;18.42
2017-04-18 03:07:11;18.42
2017-04-18 03:07:53;18.42
2017-04-18 03:08:35;18.42
2017-04-18 03:09:17;18.42
2017-04-18 03:10:07;18.42
2017-04-18 03:10:49;18.42
2017-04-18 03:11:31;18.42
2017-04-18 03:12:13;18.42
2017-04-18 03:12:55;18.42
2017-04-18 03:13:37;18.42
2017-04-18 03:14:20;18.42
2017-04-18 03:15:02;18.42
2017-04-18 03:15:44;18.42
2017-04-18 03:16:26;18.42
2017-04-18 03:17:08;18.42
2017-04-18 03:17:50;18.41
2017-04-18 03:18:32;18.41
2017-04-18 03:19:14;18.41
2017-04-18 03:19:56;18.41
2017-04-18 03:20:38;18.41
2017-04-18 03:21:20;18.42
2017-04-18 03:22:02;18.41
2017-04-18 03:22:44;18.41
2017-04-18 03:23:26;18.41
2017-04-18 03:24:08;18.41
2017-04-18 03:24:50;18.41
2017-04-18 03:25:32;18.41
2017-04-18 03:26:14;18.41
2017-04-18 03:26:56;18.41
2017-04-18 03:27:38;18.41
2017-04-18 03:28:20;18.41
2017-04-18 03:29:02;18.41
2017-04-18 03:29:45;18.41
2017-04-18 03:30:27;18.41
2017-04-18 03:31:09;18.41
2017-04-18 03:31:51;18.41
2017-04-18 03:32:33;18.41
2017-04-18 03:33:15;18.41
2017-04-18 03:33:57;18.41
2017-04-18 03:34:39;18.41
2017-04-18 03:35:21;18.41
2017-04-18 03:36:03;18.41
2017-04-18 03:36:45;18.41
2017-04-18 03:37:27;18.41
2017-04-18 03:38:09;18.41
2017-04-18 03:38:51;18.4
2017-04-18 03:39:33;18.41
2017-04-18 03:40:15;18.4
2017-04-18 03:40:57;18.4
2017-04-18 03:41:39;18.4
2017-04-18 03:42:21;18.4
2017-04-18 03:43:03;18.4
2017-04-18 03:43:45;18.4
2017-04-18 03:44:28;18.4
2017-04-18 03:45:10;18.4
2017-04-18 03:45:52;18.4
2017-04-18 03:46:34;18.4
2017-04-18 03:47:16;18.4
2017-04-18 03:47:58;18.4
2017-04-18 03:48:40;18.4
2017-04-18 03:49:22;18.4
2017-04-18 03:50:04;18.4
2017-04-18 03:50:46;18.4
2017-04-18 03:51:28;18.4
2017-04-18 03:52:18;18.39
2017-04-18 03:53:00;18.39
2017-04-18 20:36:37;17.98
2017-04-18 20:37:19;17.98
2017-04-18 20:38:01;17.96
2017-04-18 20:38:43;17.97
2017-04-18 20:39:25;17.96
2017-04-18 20:40:07;17.96
2017-04-18 20:40:49;17.97
2017-04-18 20:41:31;17.96
2017-04-18 20:42:14;17.96
2017-04-18 20:42:56;17.97
2017-04-18 20:43:38;17.97
2017-04-18 20:44:20;17.96
2017-04-18 20:45:02;17.97
2017-04-18 20:45:44;17.98
2017-04-18 20:46:26;17.98
2017-04-18 20:47:08;17.98
2017-04-18 20:47:50;17.98
2017-04-18 20:48:32;17.98
2017-04-18 20:49:21;17.98
2017-04-18 20:50:03;17.98
2017-04-18 20:50:45;17.98
2017-04-18 20:51:27;17.99
2017-04-18 20:52:09;17.99
2017-04-18 20:52:51;17.99
2017-04-18 20:53:33;17.99
2017-04-18 20:54:15;17.99
2017-04-18 20:54:57;17.99
2017-04-18 20:55:39;17.99
2017-04-18 20:56:21;18.0
2017-04-18 20:57:03;18.01
2017-04-18 20:57:45;18.01
2017-04-18 20:58:27;18.03
2017-04-18 20:59:09;18.03
2017-04-18 20:59:51;18.04
2017-04-18 21:00:33;18.05
2017-04-18 21:01:15;18.06
2017-04-18 21:01:57;18.07
2017-04-18 21:02:39;18.08
2017-04-18 21:03:22;18.09
2017-04-18 21:04:04;18.1
2017-04-18 21:04:46;18.1
2017-04-18 21:05:28;18.11
2017-04-18 21:06:10;18.11
2017-04-18 21:06:52;18.11
2017-04-18 21:07:34;18.11
2017-04-18 21:08:16;18.11
2017-04-18 21:08:58;18.11
2017-04-18 21:09:40;18.12
2017-04-18 21:10:22;18.12
2017-04-18 21:11:04;18.13
2017-04-18 21:11:46;18.16
2017-04-18 21:12:28;18.16
2017-04-18 21:13:10;18.16
2017-04-18 21:13:52;18.16
2017-04-18 21:14:34;18.16
2017-04-18 21:15:16;18.17
2017-04-18 21:15:58;18.18
2017-04-18 21:16:40;18.18
2017-04-18 21:17:22;18.18
2017-04-18 21:18:04;18.18
2017-04-18 21:18:46;18.19
2017-04-18 21:19:29;18.19
2017-04-18 21:20:11;18.19
2017-04-18 21:20:53;18.19
2017-04-18 21:21:35;18.19
2017-04-18 21:22:17;18.19
2017-04-18 21:22:59;18.19
2017-04-18 21:23:41;18.19
2017-04-18 21:24:23;18.19
2017-04-18 21:25:05;18.19
2017-04-18 21:25:47;18.19
2017-04-18 21:26:29;18.19
2017-04-18 21:27:11;18.19
2017-04-18 21:27:53;18.19
2017-04-18 21:28:35;18.19
2017-04-18 21:29:17;18.19
2017-04-18 21:29:59;18.19
2017-04-18 21:30:41;18.2
2017-04-18 21:31:30;18.2
2017-04-18 21:32:12;18.21
2017-04-18 21:32:54;18.21
2017-04-18 21:33:36;18.21
2017-04-18 21:34:18;18.21
2017-04-18 21:35:00;18.21
2017-04-18 21:35:42;18.21
2017-04-18 21:36:24;18.22
2017-04-18 21:37:06;18.22
2017-04-18 21:37:48;18.22
2017-04-18 21:38:30;18.22
2017-04-18 21:39:12;18.22
2017-04-18 21:39:55;18.21
2017-04-18 21:40:37;18.22
2017-04-18 21:41:19;18.22
2017-04-18 21:42:01;18.22
2017-04-18 21:42:43;18.22
2017-04-18 21:43:25;18.22
2017-04-18 21:44:07;18.22
2017-04-18 21:44:49;18.22
2017-04-18 21:45:31;18.22
2017-04-18 21:46:13;18.23
2017-04-18 21:46:55;18.23
2017-04-18 21:47:37;18.23
2017-04-18 21:48:19;18.23
2017-04-18 21:49:01;18.23
2017-04-18 21:49:43;18.23
2017-04-18 21:50:25;18.23
2017-04-18 21:51:07;18.23
2017-04-18 21:51:49;18.23
2017-04-18 21:52:31;18.23
2017-04-18 21:53:13;18.23
2017-04-18 21:53:55;18.23
2017-04-18 21:54:38;18.23
2017-04-18 21:55:20;18.23
2017-04-18 21:56:02;18.23
2017-04-18 21:56:44;18.24
2017-04-18 21:57:26;18.24
2017-04-18 21:58:08;18.24
2017-04-18 21:58:50;18.24
2017-04-18 21:59:32;18.25
2017-04-18 22:00:14;18.26
2017-04-18 22:00:56;18.27
2017-04-18 22:01:38;18.27
2017-04-18 22:02:20;18.27
2017-04-18 22:03:02;18.27
2017-04-18 22:03:44;18.27
2017-04-18 22:04:26;18.27
2017-04-18 22:05:08;18.27
2017-04-18 22:05:50;18.28
2017-04-18 22:06:32;18.27
2017-04-18 22:07:14;18.27
2017-04-18 22:07:56;18.27
2017-04-18 22:08:38;18.28
2017-04-18 22:09:21;18.28
2017-04-18 22:10:03;18.29
2017-04-18 22:10:45;18.31
2017-04-18 22:11:27;18.3
2017-04-18 22:12:09;18.31
2017-04-18 22:12:51;18.3
2017-04-18 22:13:40;18.31
2017-04-18 22:14:22;18.31
2017-04-18 22:15:04;18.31
2017-04-18 22:15:46;18.31
2017-04-18 22:16:28;18.31
2017-04-18 22:17:10;18.32
2017-04-18 22:17:52;18.32
2017-04-18 22:18:34;18.32
2017-04-18 22:19:16;18.32
2017-04-18 22:19:58;18.32
2017-04-18 22:20:40;18.32
2017-04-18 22:21:23;18.32
2017-04-18 22:22:05;18.31
2017-04-18 22:22:47;18.32
2017-04-18 22:23:29;18.32
2017-04-18 22:24:11;18.32
2017-04-18 22:24:53;18.32
2017-04-18 22:25:35;18.32
2017-04-18 22:26:17;18.32
2017-04-18 22:26:59;18.32
2017-04-18 22:27:41;18.33
2017-04-18 22:28:23;18.33
2017-04-18 22:29:05;18.33
2017-04-18 22:29:47;18.33
2017-04-18 22:30:29;18.33
2017-04-18 22:31:11;18.33
2017-04-18 22:31:53;18.33
2017-04-18 22:32:35;18.34
2017-04-18 22:33:17;18.34
2017-04-18 22:33:59;18.34
2017-04-18 22:34:41;18.34
2017-04-18 22:35:24;18.34
2017-04-18 22:36:06;18.34
2017-04-18 22:36:48;18.33
2017-04-18 22:37:30;18.33
2017-04-18 22:38:12;18.34
2017-04-18 22:38:54;18.34
2017-04-18 22:39:36;18.34
2017-04-18 22:40:18;18.35
2017-04-18 22:41:00;18.35
2017-04-18 22:41:42;18.35
2017-04-18 22:42:24;18.34
2017-04-18 22:43:06;18.34
2017-04-18 22:43:48;18.33
2017-04-18 22:44:30;18.34
2017-04-18 22:45:12;18.34
2017-04-18 22:45:54;18.34
2017-04-18 22:46:36;18.35
2017-04-18 22:47:18;18.35
2017-04-18 22:48:00;18.35
2017-04-18 22:48:42;18.35
2017-04-18 22:49:24;18.35
2017-04-18 22:50:06;18.35
2017-04-18 22:50:49;18.35
2017-04-18 22:51:31;18.35
2017-04-18 22:52:13;18.35
2017-04-18 22:52:55;18.35
2017-04-18 22:53:37;18.35
2017-04-18 22:54:19;18.35
2017-04-18 22:55:01;18.35
2017-04-18 22:55:50;18.35
2017-04-18 22:56:32;18.36
2017-04-18 22:57:14;18.36
2017-04-18 22:57:56;18.36
2017-04-18 22:58:38;18.36
2017-04-18 22:59:20;18.37
2017-04-18 23:00:02;18.38
2017-04-18 23:00:44;18.4
2017-04-18 23:01:26;18.41
2017-04-18 23:02:08;18.42
2017-04-18 23:02:50;18.42
2017-04-18 23:03:32;18.43
2017-04-18 23:04:14;18.43
2017-04-18 23:04:57;18.44
2017-04-18 23:05:39;18.44
2017-04-18 23:06:21;18.44
2017-04-18 23:07:03;18.45
2017-04-18 23:07:45;18.45
2017-04-18 23:08:27;18.45
2017-04-18 23:09:09;18.45
2017-04-18 23:09:51;18.45
2017-04-18 23:10:33;18.45
2017-04-18 23:11:15;18.46
2017-04-18 23:11:57;18.46
2017-04-18 23:12:39;18.46
2017-04-18 23:13:21;18.46
2017-04-18 23:14:03;18.45
2017-04-18 23:14:45;18.46
2017-04-18 23:15:27;18.46
2017-04-18 23:16:09;18.46
2017-04-18 23:16:51;18.46
2017-04-18 23:17:33;18.46
2017-04-18 23:18:15;18.45
2017-04-18 23:18:57;18.45
2017-04-18 23:19:39;18.46
2017-04-18 23:20:22;18.46
2017-04-18 23:21:04;18.46
2017-04-18 23:21:46;18.46
2017-04-18 23:22:28;18.46
2017-04-18 23:23:10;18.46
2017-04-18 23:23:52;18.46
2017-04-18 23:24:34;18.46
2017-04-18 23:25:16;18.46
2017-04-18 23:25:58;18.46
2017-04-18 23:26:40;18.46
2017-04-18 23:27:22;18.46
2017-04-18 23:28:04;18.46
2017-04-18 23:28:46;18.46
2017-04-18 23:29:28;18.46
2017-04-18 23:30:10;18.46
2017-04-18 23:30:52;18.46
2017-04-18 23:31:34;18.46
2017-04-18 23:32:16;18.46
2017-04-18 23:32:58;18.46
2017-04-18 23:33:40;18.46
2017-04-18 23:34:22;18.46
2017-04-18 23:35:04;18.46
2017-04-18 23:35:46;18.46
2017-04-18 23:36:29;18.46
2017-04-18 23:37:11;18.46
2017-04-18 23:38:01;18.46
2017-04-18 23:38:43;18.46
2017-04-18 23:39:25;18.46
2017-04-18 23:40:07;18.46
2017-04-18 23:40:49;18.46
2017-04-18 23:41:31;18.46
2017-04-18 23:42:13;18.46
2017-04-18 23:42:55;18.47
2017-04-18 23:43:37;18.47
2017-04-18 23:44:19;18.48
2017-04-18 23:45:01;18.47
2017-04-18 23:45:43;18.47
2017-04-18 23:46:25;18.47
2017-04-18 23:47:07;18.47
2017-04-18 23:47:49;18.47
2017-04-18 23:48:32;18.47
2017-04-18 23:49:14;18.47
2017-04-18 23:49:56;18.47
2017-04-18 23:50:38;18.47
2017-04-18 23:51:20;18.47
2017-04-18 23:52:02;18.47
2017-04-18 23:52:44;18.46
2017-04-18 23:53:26;18.47
2017-04-18 23:54:08;18.46
2017-04-18 23:54:50;18.46
2017-04-18 23:55:32;18.46
2017-04-18 23:56:14;18.46
2017-04-18 23:56:56;18.46
2017-04-18 23:57:38;18.46
2017-04-18 23:58:20;18.46
2017-04-18 23:59:02;18.46
2017-04-18 23:59:44;18.46
2017-04-19 00:00:26;18.46
2017-04-19 00:01:08;18.46
2017-04-19 00:01:50;18.46
2017-04-19 00:02:32;18.46
2017-04-19 00:03:14;18.46
2017-04-19 00:03:56;18.47
2017-04-19 00:04:39;18.47
2017-04-19 00:05:21;18.47
2017-04-19 00:06:03;18.46
2017-04-19 00:06:45;18.47
2017-04-19 00:07:27;18.47
2017-04-19 00:08:09;18.48
2017-04-19 00:08:51;18.48
2017-04-19 00:09:33;18.47
2017-04-19 00:10:15;18.47
2017-04-19 00:10:57;18.47
2017-04-19 00:11:39;18.47
2017-04-19 00:12:21;18.47
2017-04-19 00:13:03;18.46
2017-04-19 00:13:45;18.47
2017-04-19 00:14:27;18.46
2017-04-19 00:15:09;18.46
2017-04-19 00:15:51;18.46
2017-04-19 00:16:33;18.46
2017-04-19 00:17:15;18.46
2017-04-19 00:17:57;18.46
2017-04-19 00:18:39;18.46
2017-04-19 00:19:21;18.46
2017-04-19 00:20:11;18.46
2017-04-19 00:20:53;18.46
2017-04-19 00:21:35;18.46
2017-04-19 00:22:17;18.46
2017-04-19 00:22:59;18.46
2017-04-19 00:23:41;18.46
2017-04-19 00:24:23;18.46
2017-04-19 00:25:05;18.46
2017-04-19 00:25:47;18.46
2017-04-19 00:26:29;18.46
2017-04-19 00:27:11;18.45
2017-04-19 00:27:53;18.45
2017-04-19 00:28:35;18.45
2017-04-19 00:29:17;18.45
2017-04-19 00:29:59;18.45
2017-04-19 00:30:41;18.45
2017-04-19 00:31:23;18.45
2017-04-19 00:32:06;18.44
2017-04-19 00:32:48;18.44
2017-04-19 00:33:30;18.44
2017-04-19 00:34:12;18.44
2017-04-19 00:34:54;18.43
2017-04-19 00:35:36;18.43
2017-04-19 00:36:18;18.43
2017-04-19 00:37:00;18.43
2017-04-19 00:37:42;18.43
2017-04-19 00:38:24;18.43
2017-04-19 00:39:06;18.43
2017-04-19 00:39:48;18.43
2017-04-19 00:40:30;18.43
2017-04-19 00:41:12;18.42
2017-04-19 00:41:54;18.42
2017-04-19 00:42:36;18.42
2017-04-19 00:43:18;18.41
2017-04-19 00:44:00;18.4
2017-04-19 00:44:42;18.4
2017-04-19 00:45:24;18.39
2017-04-19 00:46:06;18.38
2017-04-19 00:46:49;18.37
2017-04-19 00:47:31;18.36
2017-04-19 00:48:13;18.34
2017-04-19 00:48:55;18.33
2017-04-19 00:49:37;18.31
2017-04-19 00:50:19;18.29
2017-04-19 00:51:01;18.27
2017-04-19 00:51:43;18.25
2017-04-19 00:52:25;18.23
2017-04-19 00:53:07;18.22
2017-04-19 00:53:49;18.22
2017-04-19 00:54:31;18.21
2017-04-19 00:55:13;18.21
2017-04-19 00:55:55;18.21
2017-04-19 00:56:37;18.2
2017-04-19 00:57:19;18.19
2017-04-19 00:58:01;18.18
2017-04-19 00:58:43;18.16
2017-04-19 00:59:25;18.13
2017-04-19 01:00:07;18.09
2017-04-19 01:00:49;18.06
2017-04-19 01:01:31;18.03
2017-04-19 01:02:21;18.01
2017-04-19 01:03:03;18.0
2017-04-19 01:03:45;17.99
2017-04-19 01:04:27;17.98
2017-04-19 01:05:10;17.98
2017-04-19 01:05:52;17.99
2017-04-19 01:06:34;18.01
2017-04-19 01:07:16;18.03
2017-04-19 01:07:58;18.08
2017-04-19 01:08:40;18.14
2017-04-19 01:09:22;18.21
2017-04-19 01:10:04;18.26
2017-04-19 01:10:46;18.31
2017-04-19 01:11:28;18.35
2017-04-19 01:12:10;18.36
2017-04-19 01:12:52;18.38
2017-04-19 01:13:34;18.38
2017-04-19 01:14:16;18.39
2017-04-19 01:14:58;18.39
2017-04-19 01:15:40;18.39
2017-04-19 01:16:22;18.4
2017-04-19 01:17:04;18.4
2017-04-19 01:17:46;18.4
2017-04-19 01:18:28;18.39
2017-04-19 01:19:10;18.39
2017-04-19 01:19:52;18.39
2017-04-19 01:20:35;18.39
2017-04-19 01:21:17;18.38
2017-04-19 01:21:59;18.37
2017-04-19 01:22:41;18.37
2017-04-19 01:23:23;18.36
2017-04-19 01:24:05;18.35
2017-04-19 01:24:47;18.34
2017-04-19 01:25:29;18.34
2017-04-19 01:26:11;18.33
2017-04-19 01:26:53;18.34
2017-04-19 01:27:35;18.33
2017-04-19 01:28:17;18.33
2017-04-19 01:28:59;18.33
2017-04-19 01:29:41;18.33
2017-04-19 01:30:23;18.33
2017-04-19 01:31:05;18.33
2017-04-19 01:31:47;18.33
2017-04-19 01:32:29;18.33
2017-04-19 01:33:11;18.34
2017-04-19 01:33:53;18.34
2017-04-19 01:34:35;18.35
2017-04-19 01:35:18;18.35
2017-04-19 01:36:00;18.36
2017-04-19 01:36:42;18.36
2017-04-19 01:37:24;18.36
2017-04-19 01:38:06;18.36
2017-04-19 01:38:48;18.36
2017-04-19 01:39:30;18.35
2017-04-19 01:40:12;18.35
2017-04-19 01:40:54;18.34
2017-04-19 01:41:36;18.33
2017-04-19 01:42:18;18.33
2017-04-19 01:43:00;18.31
2017-04-19 01:43:42;18.29
2017-04-19 01:44:31;18.27
2017-04-19 01:45:13;18.25
2017-04-19 01:45:55;18.22
2017-04-19 01:46:37;18.19
2017-04-19 01:47:19;18.15
2017-04-19 01:48:01;18.09
2017-04-19 01:48:43;18.03
2017-04-19 01:49:25;17.94
2017-04-19 01:50:08;17.86
2017-04-19 01:50:50;17.79
2017-04-19 01:51:32;17.74
2017-04-19 01:52:14;17.72
2017-04-19 01:52:56;17.71
2017-04-19 01:53:38;17.72
2017-04-19 01:54:20;17.73
2017-04-19 01:55:02;17.74
2017-04-19 01:55:44;17.74
2017-04-19 01:56:26;17.73
2017-04-19 01:57:08;17.69
2017-04-19 01:57:50;17.66
2017-04-19 01:58:32;17.63
2017-04-19 01:59:14;17.6
2017-04-19 01:59:56;17.57
2017-04-19 02:00:38;17.53
2017-04-19 02:01:20;17.51
2017-04-19 02:02:02;17.47
2017-04-19 02:02:44;17.44
2017-04-19 02:03:26;17.42
2017-04-19 02:04:08;17.41
2017-04-19 02:04:50;17.4
2017-04-19 02:05:33;17.39
2017-04-19 02:06:15;17.4
2017-04-19 02:06:57;17.41
2017-04-19 02:07:39;17.42
2017-04-19 02:08:21;17.42
2017-04-19 02:09:03;17.42
2017-04-19 02:09:45;17.42
2017-04-19 02:10:27;17.44
2017-04-19 02:11:09;17.47
2017-04-19 02:11:51;17.51
2017-04-19 02:12:33;17.57
2017-04-19 02:13:15;17.63
2017-04-19 02:13:57;17.68
2017-04-19 02:14:39;17.73
2017-04-19 02:15:21;17.78
2017-04-19 02:16:03;17.82
2017-04-19 02:16:45;17.87
2017-04-19 02:17:27;17.91
2017-04-19 02:18:09;17.97
2017-04-19 02:18:51;18.02
2017-04-19 02:19:33;18.09
2017-04-19 02:20:16;18.15
2017-04-19 02:20:58;18.21
2017-04-19 02:21:40;18.26
2017-04-19 02:22:22;18.32
2017-04-19 02:23:04;18.36
2017-04-19 02:23:46;18.38
2017-04-19 02:24:28;18.4
2017-04-19 02:25:10;18.41
2017-04-19 02:25:52;18.42
2017-04-19 02:26:41;18.43
2017-04-19 02:27:23;18.43
2017-04-19 02:28:05;18.43
2017-04-19 02:28:47;18.43
2017-04-19 02:29:29;18.43
2017-04-19 02:30:11;18.43
2017-04-19 02:30:53;18.43
2017-04-19 02:31:35;18.43
2017-04-19 02:32:17;18.43
2017-04-19 02:32:59;18.43
2017-04-19 02:33:41;18.42
2017-04-19 02:34:23;18.42
2017-04-19 02:35:05;18.42
2017-04-19 02:35:47;18.41
2017-04-19 02:36:29;18.41
2017-04-19 02:37:11;18.41
2017-04-19 02:37:53;18.41
2017-04-19 02:38:35;18.41
2017-04-19 02:39:18;18.41
2017-04-19 02:40:00;18.38
2017-04-19 02:40:42;18.36
2017-04-19 02:41:24;18.36
2017-04-19 02:42:06;18.37
2017-04-19 02:42:48;18.39
2017-04-19 02:43:30;18.4
2017-04-19 02:44:12;18.4
2017-04-19 02:44:54;18.4
2017-04-19 02:45:36;18.4
2017-04-19 02:46:18;18.4
2017-04-19 02:47:00;18.4
2017-04-19 02:47:42;18.41
2017-04-19 02:48:24;18.4
2017-04-19 02:49:06;18.4
2017-04-19 02:49:48;18.41
2017-04-19 02:50:30;18.4
2017-04-19 02:51:12;18.4
2017-04-19 02:51:54;18.4
2017-04-19 02:52:36;18.39
2017-04-19 02:53:18;18.38
2017-04-19 02:54:00;18.35
2017-04-19 02:54:43;18.32
2017-04-19 02:55:25;18.26
2017-04-19 02:56:07;18.17
2017-04-19 02:56:49;18.06
2017-04-19 02:57:31;17.98
2017-04-19 02:58:13;17.96
2017-04-19 02:58:55;17.95
2017-04-19 02:59:37;17.86
2017-04-19 03:00:19;17.69
2017-04-19 03:01:01;17.51
2017-04-19 03:01:43;17.36
2017-04-19 03:02:25;17.3
2017-04-19 03:03:07;17.27
2017-04-19 03:03:49;17.29
2017-04-19 03:04:31;17.35
2017-04-19 03:05:13;17.43
2017-04-19 03:05:55;17.49
2017-04-19 03:06:37;17.48
2017-04-19 03:07:19;17.38
2017-04-19 03:08:01;17.24
2017-04-19 03:08:51;17.04
2017-04-19 03:09:33;16.9
2017-04-19 03:10:15;16.83
2017-04-19 03:10:57;16.8
2017-04-19 03:11:39;16.81
2017-04-19 03:12:21;16.83
2017-04-19 03:13:03;16.87
2017-04-19 03:13:45;16.92
2017-04-19 03:14:28;16.98
2017-04-19 03:15:10;17.05
2017-04-19 03:15:52;17.17
2017-04-19 03:16:34;17.29
2017-04-19 03:17:16;17.38
2017-04-19 03:17:58;17.43
2017-04-19 03:18:40;17.43
2017-04-19 03:19:22;17.38
2017-04-19 03:20:04;17.34
2017-04-19 03:20:46;17.31
2017-04-19 03:21:28;17.28
2017-04-19 03:22:10;17.25
2017-04-19 03:22:52;17.21
2017-04-19 03:23:34;17.14
2017-04-19 03:24:16;17.1
2017-04-19 03:24:58;17.08
2017-04-19 03:25:40;17.09
2017-04-19 03:26:22;17.12
2017-04-19 03:27:04;17.15
2017-04-19 03:27:47;17.18
2017-04-19 03:28:29;17.2
2017-04-19 03:29:11;17.18
2017-04-19 03:29:53;17.15
2017-04-19 03:30:35;17.11
2017-04-19 03:31:17;17.09
2017-04-19 03:31:59;17.1
2017-04-19 03:32:41;17.14
2017-04-19 03:33:23;17.22
2017-04-19 03:34:05;17.32
2017-04-19 03:34:47;17.43
2017-04-19 03:35:29;17.51
2017-04-19 03:36:11;17.55
2017-04-19 03:36:53;17.6
2017-04-19 03:37:35;17.63
2017-04-19 03:38:17;17.65
2017-04-19 03:38:59;17.66
2017-04-19 03:39:41;17.66
2017-04-19 03:40:23;17.64
2017-04-19 03:41:05;17.58
2017-04-19 03:41:47;17.49
2017-04-19 03:42:30;17.41
2017-04-19 03:43:12;17.33
2017-04-19 03:43:54;17.26
2017-04-19 03:44:36;17.19
2017-04-19 03:45:18;17.09
2017-04-19 03:46:00;16.99
2017-04-19 03:46:42;16.89
2017-04-19 03:47:24;16.79
2017-04-19 03:48:06;16.73
2017-04-19 03:48:48;16.67
2017-04-19 03:49:30;16.64
2017-04-19 03:50:12;16.64
2017-04-19 03:51:01;16.69
2017-04-19 20:38:16;16.53
2017-04-19 20:38:58;16.5
2017-04-19 20:39:40;16.52
2017-04-19 20:40:23;16.58
2017-04-19 20:41:05;16.64
2017-04-19 20:41:47;16.67
2017-04-19 20:42:29;16.69
2017-04-19 20:43:11;16.69
2017-04-19 20:43:53;16.72
2017-04-19 20:44:35;16.74
2017-04-19 20:45:17;16.75
2017-04-19 20:45:59;16.74
2017-04-19 20:46:41;16.73
2017-04-19 20:47:23;16.71
2017-04-19 20:48:05;16.69
2017-04-19 20:48:47;16.68
2017-04-19 20:49:29;16.68
2017-04-19 20:50:11;16.68
2017-04-19 20:50:53;16.69
2017-04-19 20:51:35;16.69
2017-04-19 20:52:24;16.69
2017-04-19 20:53:06;16.7
2017-04-19 20:53:48;16.71
2017-04-19 20:54:31;16.71
2017-04-19 20:55:13;16.71
2017-04-19 20:55:55;16.72
2017-04-19 20:56:37;16.74
2017-04-19 20:57:19;16.78
2017-04-19 20:58:01;16.85
2017-04-19 20:58:43;16.91
2017-04-19 20:59:25;16.97
2017-04-19 21:00:07;17.02
2017-04-19 21:00:49;17.08
2017-04-19 21:01:31;17.11
2017-04-19 21:02:13;17.11
2017-04-19 21:02:55;17.1
2017-04-19 21:03:37;17.07
2017-04-19 21:04:19;17.05
2017-04-19 21:05:01;17.06
2017-04-19 21:05:43;17.07
2017-04-19 21:06:25;17.06
2017-04-19 21:07:07;17.07
2017-04-19 21:07:49;17.07
2017-04-19 21:08:31;17.05
2017-04-19 21:09:13;17.01
2017-04-19 21:09:55;16.96
2017-04-19 21:10:38;16.92
2017-04-19 21:11:20;16.89
2017-04-19 21:12:02;16.88
2017-04-19 21:12:44;16.86
2017-04-19 21:13:26;16.85
2017-04-19 21:14:08;16.82
2017-04-19 21:14:50;16.8
2017-04-19 21:15:32;16.78
2017-04-19 21:16:14;16.77
2017-04-19 21:16:56;16.75
2017-04-19 21:17:38;16.73
2017-04-19 21:18:20;16.72
2017-04-19 21:19:02;16.71
2017-04-19 21:19:44;16.71
2017-04-19 21:20:26;16.72
2017-04-19 21:21:08;16.72
2017-04-19 21:21:50;16.71
2017-04-19 21:22:32;16.7
2017-04-19 21:23:14;16.69
2017-04-19 21:23:56;16.68
2017-04-19 21:24:38;16.66
2017-04-19 21:25:21;16.63
2017-04-19 21:26:03;16.61
2017-04-19 21:26:45;16.58
2017-04-19 21:27:27;16.57
2017-04-19 21:28:09;16.55
2017-04-19 21:28:51;16.52
2017-04-19 21:29:33;16.5
2017-04-19 21:30:15;16.48
2017-04-19 21:30:57;16.47
2017-04-19 21:31:39;16.47
2017-04-19 21:32:21;16.46
2017-04-19 21:33:03;16.46
2017-04-19 21:33:45;16.45
2017-04-19 21:34:34;16.43
2017-04-19 21:35:16;16.4
2017-04-19 21:35:58;16.38
2017-04-19 21:36:40;16.36
2017-04-19 21:37:22;16.35
2017-04-19 21:38:04;16.35
2017-04-19 21:38:46;16.37
2017-04-19 21:39:28;16.37
2017-04-19 21:40:10;16.37
2017-04-19 21:40:52;16.35
2017-04-19 21:41:34;16.32
2017-04-19 21:42:16;16.29
2017-04-19 21:42:58;16.25
2017-04-19 21:43:40;16.21
2017-04-19 21:44:22;16.2
2017-04-19 21:45:04;16.17
2017-04-19 21:45:46;16.13
2017-04-19 21:46:28;16.07
2017-04-19 21:47:10;16.01
2017-04-19 21:47:52;16.02
2017-04-19 21:48:34;16.08
2017-04-19 21:49:17;16.14
2017-04-19 21:49:59;16.19
2017-04-19 21:50:41;16.14
2017-04-19 21:51:23;16.05
2017-04-19 21:52:05;15.96
2017-04-19 21:52:47;15.88
2017-04-19 21:53:29;15.83
2017-04-19 21:54:11;15.79
2017-04-19 21:54:53;15.74
2017-04-19 21:55:35;15.67
2017-04-19 21:56:17;15.62
2017-04-19 21:56:59;15.57
2017-04-19 21:57:41;15.54
2017-04-19 21:58:23;15.59
2017-04-19 21:59:05;15.71
2017-04-19 21:59:47;15.87
2017-04-19 22:00:29;15.98
2017-04-19 22:01:11;16.02
2017-04-19 22:01:53;16.05
2017-04-19 22:02:35;16.11
2017-04-19 22:03:17;16.17
2017-04-19 22:03:59;16.23
2017-04-19 22:04:42;16.27
2017-04-19 22:05:24;16.29
2017-04-19 22:06:06;16.29
2017-04-19 22:06:48;16.29
2017-04-19 22:07:30;16.29
2017-04-19 22:08:12;16.28
2017-04-19 22:08:54;16.28
2017-04-19 22:09:36;16.29
2017-04-19 22:10:18;16.32
2017-04-19 22:11:00;16.37
2017-04-19 22:11:42;16.39
2017-04-19 22:12:24;16.4
2017-04-19 22:13:06;16.4
2017-04-19 22:13:48;16.4
2017-04-19 22:14:30;16.38
2017-04-19 22:15:12;16.37
2017-04-19 22:15:54;16.35
2017-04-19 22:16:43;16.33
2017-04-19 22:17:25;16.31
2017-04-19 22:18:07;16.28
2017-04-19 22:18:49;16.25
2017-04-19 22:19:31;16.22
2017-04-19 22:20:13;16.19
2017-04-19 22:20:55;16.18
2017-04-19 22:21:37;16.17
2017-04-19 22:22:19;16.16
2017-04-19 22:23:01;16.15
2017-04-19 22:23:43;16.14
2017-04-19 22:24:25;16.13
2017-04-19 22:25:07;16.11
2017-04-19 22:25:49;16.12
2017-04-19 22:26:31;16.12
2017-04-19 22:27:14;16.12
2017-04-19 22:27:56;16.12
2017-04-19 22:28:38;16.11
2017-04-19 22:29:20;16.07
2017-04-19 22:30:02;16.04
2017-04-19 22:30:44;16.11
2017-04-19 22:31:26;16.13
2017-04-19 22:32:08;16.11
2017-04-19 22:32:50;16.08
2017-04-19 22:33:32;16.04
2017-04-19 22:34:14;15.99
2017-04-19 22:34:56;15.94
2017-04-19 22:35:38;15.91
2017-04-19 22:36:20;15.88
2017-04-19 22:37:02;15.86
2017-04-19 22:37:44;15.84
2017-04-19 22:38:26;15.83
2017-04-19 22:39:08;15.82
2017-04-19 22:39:50;15.82
2017-04-19 22:40:32;15.84
2017-04-19 22:41:14;15.86
2017-04-19 22:41:56;15.87
2017-04-19 22:42:38;15.88
2017-04-19 22:43:20;15.89
2017-04-19 22:44:03;15.9
2017-04-19 22:44:45;15.92
2017-04-19 22:45:27;15.95
2017-04-19 22:46:09;15.99
2017-04-19 22:46:51;16.04
2017-04-19 22:47:33;16.06
2017-04-19 22:48:15;16.06
2017-04-19 22:48:57;16.05
2017-04-19 22:49:39;16.04
2017-04-19 22:50:21;16.05
2017-04-19 22:51:03;16.08
2017-04-19 22:51:45;16.13
2017-04-19 22:52:27;16.18
2017-04-19 22:53:09;16.23
2017-04-19 22:53:51;16.27
2017-04-19 22:54:33;16.29
2017-04-19 22:55:15;16.29
2017-04-19 22:55:57;16.28
2017-04-19 22:56:39;16.28
2017-04-19 22:57:21;16.29
2017-04-19 22:58:03;16.28
2017-04-19 22:58:53;16.28
2017-04-19 22:59:35;16.28
2017-04-19 23:00:17;16.27
2017-04-19 23:00:59;16.27
2017-04-19 23:01:41;16.26
2017-04-19 23:02:23;16.23
2017-04-19 23:03:06;16.21
2017-04-19 23:03:48;16.18
2017-04-19 23:04:30;16.14
2017-04-19 23:05:12;16.09
2017-04-19 23:05:54;16.04
2017-04-19 23:06:36;16.0
2017-04-19 23:07:18;15.99
2017-04-19 23:08:00;15.99
2017-04-19 23:08:42;16.0
2017-04-19 23:09:24;16.01
2017-04-19 23:10:06;16.02
2017-04-19 23:10:48;15.99
2017-04-19 23:11:30;15.95
2017-04-19 23:12:12;15.92
2017-04-19 23:12:54;15.89
2017-04-19 23:13:36;15.86
2017-04-19 23:14:18;15.83
2017-04-19 23:15:00;15.81
2017-04-19 23:15:42;15.79
2017-04-19 23:16:24;15.77
2017-04-19 23:17:07;15.74
2017-04-19 23:17:49;15.73
2017-04-19 23:18:31;15.72
2017-04-19 23:19:13;15.72
2017-04-19 23:19:55;15.71
2017-04-19 23:20:37;15.71
2017-04-19 23:21:19;15.71
2017-04-19 23:22:01;15.71
2017-04-19 23:22:43;15.71
2017-04-19 23:23:25;15.71
2017-04-19 23:24:07;15.72
2017-04-19 23:24:49;15.72
2017-04-19 23:25:31;15.72
2017-04-19 23:26:13;15.72
2017-04-19 23:26:55;15.71
2017-04-19 23:27:37;15.69
2017-04-19 23:28:19;15.66
2017-04-19 23:29:01;15.63
2017-04-19 23:29:43;15.59
2017-04-19 23:30:25;15.57
2017-04-19 23:31:07;15.54
2017-04-19 23:31:49;15.52
2017-04-19 23:32:32;15.52
2017-04-19 23:33:14;15.51
2017-04-19 23:33:56;15.52
2017-04-19 23:34:38;15.51
2017-04-19 23:35:20;15.52
2017-04-19 23:36:02;15.54
2017-04-19 23:36:44;15.57
2017-04-19 23:37:26;15.6
2017-04-19 23:38:08;15.64
2017-04-19 23:38:50;15.68
2017-04-19 23:39:32;15.72
2017-04-19 23:40:14;15.75
2017-04-19 23:41:03;15.8
2017-04-19 23:41:45;15.85
2017-04-19 23:42:27;15.91
2017-04-19 23:43:09;15.96
2017-04-19 23:43:51;16.02
2017-04-19 23:44:33;16.06
2017-04-19 23:45:15;16.09
2017-04-19 23:45:57;16.1
2017-04-19 23:46:39;16.1
2017-04-19 23:47:21;16.1
2017-04-19 23:48:03;16.09
2017-04-19 23:48:45;16.09
2017-04-19 23:49:27;16.09
2017-04-19 23:50:10;16.1
2017-04-19 23:50:52;16.13
2017-04-19 23:51:34;16.15
2017-04-19 23:52:16;16.2
2017-04-19 23:52:58;16.23
2017-04-19 23:53:40;16.25
2017-04-19 23:54:22;16.26
2017-04-19 23:55:04;16.26
2017-04-19 23:55:46;16.25
2017-04-19 23:56:28;16.23
2017-04-19 23:57:10;16.22
2017-04-19 23:57:52;16.22
2017-04-19 23:58:34;16.22
2017-04-19 23:59:16;16.21
2017-04-19 23:59:58;16.21
2017-04-20 00:00:40;16.2
2017-04-20 00:01:22;16.19
2017-04-20 00:02:04;16.21
2017-04-20 00:02:46;16.23
2017-04-20 00:03:28;16.25
2017-04-20 00:04:11;16.28
2017-04-20 00:04:53;16.3
2017-04-20 00:05:35;16.32
2017-04-20 00:06:17;16.34
2017-04-20 00:06:59;16.35
2017-04-20 00:07:41;16.34
2017-04-20 00:08:23;16.35
2017-04-20 00:09:05;16.32
2017-04-20 00:09:47;16.32
2017-04-20 00:10:29;16.31
2017-04-20 00:11:11;16.29
2017-04-20 00:11:53;16.27
2017-04-20 00:12:35;16.24
2017-04-20 00:13:17;16.21
2017-04-20 00:13:59;16.18
2017-04-20 00:14:41;16.17
2017-04-20 00:15:23;16.15
2017-04-20 00:16:05;16.11
2017-04-20 00:16:47;16.03
2017-04-20 00:17:29;15.94
2017-04-20 00:18:11;15.87
2017-04-20 00:18:54;15.81
2017-04-20 00:19:36;15.78
2017-04-20 00:20:18;15.77
2017-04-20 00:21:00;15.79
2017-04-20 00:21:42;15.8
2017-04-20 00:22:24;15.81
2017-04-20 00:23:14;15.82
2017-04-20 00:23:56;15.82
2017-04-20 00:24:38;15.83
2017-04-20 00:25:20;15.82
2017-04-20 00:26:02;15.83
2017-04-20 00:26:44;15.84
2017-04-20 00:27:26;15.85
2017-04-20 00:28:08;15.86
2017-04-20 00:28:50;15.88
2017-04-20 00:29:32;15.91
2017-04-20 00:30:14;15.92
2017-04-20 00:30:56;15.94
2017-04-20 00:31:38;15.93
2017-04-20 00:32:20;15.94
2017-04-20 00:33:03;15.94
2017-04-20 00:33:45;15.93
2017-04-20 00:34:27;15.92
2017-04-20 00:35:09;15.89
2017-04-20 00:35:51;15.87
2017-04-20 00:36:33;15.84
2017-04-20 00:37:15;15.82
2017-04-20 00:37:57;15.8
2017-04-20 00:38:39;15.8
2017-04-20 00:39:21;15.82
2017-04-20 00:40:03;15.85
2017-04-20 00:40:45;15.86
2017-04-20 00:41:27;15.86
2017-04-20 00:42:09;15.84
2017-04-20 00:42:51;15.8
2017-04-20 00:43:33;15.75
2017-04-20 00:44:15;15.72
2017-04-20 00:44:57;15.7
2017-04-20 00:45:39;15.69
2017-04-20 00:46:21;15.68
2017-04-20 00:47:03;15.67
2017-04-20 00:47:46;15.65
2017-04-20 00:48:28;15.62
2017-04-20 00:49:10;15.61
2017-04-20 00:49:52;15.58
2017-04-20 00:50:34;15.57
2017-04-20 00:51:16;15.56
2017-04-20 00:51:58;15.54
2017-04-20 00:52:40;15.52
2017-04-20 00:53:22;15.51
2017-04-20 00:54:04;15.49
2017-04-20 00:54:46;15.49
2017-04-20 00:55:28;15.5
2017-04-20 00:56:10;15.51
2017-04-20 00:56:52;15.53
2017-04-20 00:57:34;15.54
2017-04-20 00:58:16;15.56
2017-04-20 00:58:58;15.57
2017-04-20 00:59:40;15.58
2017-04-20 01:00:22;15.59
2017-04-20 01:01:04;15.59
2017-04-20 01:01:46;15.59
2017-04-20 01:02:28;15.58
2017-04-20 01:03:10;15.58
2017-04-20 01:03:53;15.59
2017-04-20 01:04:35;15.6
2017-04-20 01:05:25;15.61
2017-04-20 01:06:07;15.63
2017-04-20 01:06:49;15.65
2017-04-20 01:07:31;15.66
2017-04-20 01:08:13;15.68
2017-04-20 01:08:55;15.7
2017-04-20 01:09:37;15.72
2017-04-20 01:10:19;15.73
2017-04-20 01:11:01;15.73
2017-04-20 01:11:43;15.73
2017-04-20 01:12:25;15.74
2017-04-20 01:13:07;15.73
2017-04-20 01:13:49;15.72
2017-04-20 01:14:31;15.7
2017-04-20 01:15:13;15.68
2017-04-20 01:15:55;15.65
2017-04-20 01:16:37;15.61
2017-04-20 01:17:19;15.58
2017-04-20 01:18:01;15.56
2017-04-20 01:18:43;15.54
2017-04-20 01:19:26;15.54
2017-04-20 01:20:08;15.55
2017-04-20 01:20:50;15.57
2017-04-20 01:21:32;15.58
2017-04-20 01:22:14;15.59
2017-04-20 01:22:56;15.59
2017-04-20 01:23:38;15.59
2017-04-20 01:24:20;15.59
2017-04-20 01:25:02;15.59
2017-04-20 01:25:44;15.59
2017-04-20 01:26:26;15.59
2017-04-20 01:27:08;15.6
2017-04-20 01:27:50;15.6
2017-04-20 01:28:32;15.6
2017-04-20 01:29:14;15.59
2017-04-20 01:29:56;15.59
2017-04-20 01:30:38;15.57
2017-04-20 01:31:20;15.56
2017-04-20 01:32:02;15.54
2017-04-20 01:32:44;15.52
2017-04-20 01:33:26;15.51
2017-04-20 01:34:09;15.49
2017-04-20 01:34:51;15.46
2017-04-20 01:35:33;15.45
2017-04-20 01:36:15;15.44
2017-04-20 01:36:57;15.43
2017-04-20 01:37:39;15.42
2017-04-20 01:38:21;15.4
2017-04-20 01:39:03;15.39
2017-04-20 01:39:45;15.38
2017-04-20 01:40:27;15.36
2017-04-20 01:41:09;15.36
2017-04-20 01:41:51;15.35
2017-04-20 01:42:33;15.35
2017-04-20 01:43:15;15.34
2017-04-20 01:43:57;15.34
2017-04-20 01:44:39;15.34
2017-04-20 01:45:21;15.35
2017-04-20 01:46:03;15.35
2017-04-20 01:46:45;15.36
2017-04-20 01:47:35;15.36
2017-04-20 01:48:17;15.37
2017-04-20 01:48:59;15.38
2017-04-20 01:49:42;15.38
2017-04-20 01:50:24;15.39
2017-04-20 01:51:06;15.39
2017-04-20 01:51:48;15.4
2017-04-20 01:52:30;15.4
2017-04-20 01:53:12;15.4
2017-04-20 01:53:54;15.41
2017-04-20 01:54:36;15.41
2017-04-20 01:55:18;15.42
2017-04-20 01:56:00;15.43
2017-04-20 01:56:42;15.44
2017-04-20 01:57:24;15.45
2017-04-20 01:58:06;15.46
2017-04-20 01:58:48;15.48
2017-04-20 01:59:30;15.47
2017-04-20 02:00:12;15.48
2017-04-20 02:00:54;15.49
2017-04-20 02:01:36;15.51
2017-04-20 02:02:18;15.52
2017-04-20 02:03:00;15.55
2017-04-20 02:03:42;15.57
2017-04-20 02:04:24;15.6
2017-04-20 02:05:07;15.64
2017-04-20 02:05:49;15.65
2017-04-20 02:06:31;15.68
2017-04-20 02:07:13;15.7
2017-04-20 02:07:55;15.71
2017-04-20 02:08:37;15.73
2017-04-20 02:09:19;15.73
2017-04-20 02:10:01;15.73
2017-04-20 02:10:43;15.72
2017-04-20 02:11:25;15.71
2017-04-20 02:12:07;15.69
2017-04-20 02:12:49;15.66
2017-04-20 02:13:31;15.64
2017-04-20 02:14:13;15.62
2017-04-20 02:14:55;15.6
2017-04-20 02:15:37;15.59
2017-04-20 02:16:19;15.59
2017-04-20 02:17:01;15.58
2017-04-20 02:17:43;15.57
2017-04-20 02:18:25;15.57
2017-04-20 02:19:07;15.55
2017-04-20 02:19:49;15.53
2017-04-20 02:20:32;15.52
2017-04-20 02:21:14;15.51
2017-04-20 02:21:56;15.5
2017-04-20 02:22:38;15.48
2017-04-20 02:23:20;15.46
2017-04-20 02:24:02;15.45
2017-04-20 02:24:44;15.44
2017-04-20 02:25:26;15.43
2017-04-20 02:26:08;15.42
2017-04-20 02:26:50;15.42
2017-04-20 02:27:32;15.41
2017-04-20 02:28:14;15.4
2017-04-20 02:28:56;15.4
2017-04-20 02:29:46;15.4
2017-04-20 02:30:28;15.4
2017-04-20 02:31:10;15.4
2017-04-20 02:31:52;15.4
2017-04-20 02:32:34;15.4
2017-04-20 02:33:16;15.4
2017-04-20 02:33:58;15.41
2017-04-20 02:34:40;15.41
2017-04-20 02:35:22;15.41
2017-04-20 02:36:04;15.41
2017-04-20 02:36:46;15.41
2017-04-20 02:37:28;15.42
2017-04-20 02:38:11;15.42
2017-04-20 02:38:53;15.42
2017-04-20 02:39:35;15.43
2017-04-20 02:40:17;15.44
2017-04-20 02:40:59;15.44
2017-04-20 02:41:41;15.45
2017-04-20 02:42:23;15.45
2017-04-20 02:43:05;15.45
2017-04-20 02:43:47;15.44
2017-04-20 02:44:29;15.44
2017-04-20 02:45:11;15.43
2017-04-20 02:45:53;15.43
2017-04-20 02:46:35;15.43
2017-04-20 02:47:17;15.44
2017-04-20 02:47:59;15.43
2017-04-20 02:48:41;15.44
2017-04-20 02:49:23;15.44
2017-04-20 02:50:05;15.43
2017-04-20 02:50:47;15.43
2017-04-20 02:51:29;15.44
2017-04-20 02:52:11;15.44
2017-04-20 02:52:53;15.44
2017-04-20 02:53:36;15.45
2017-04-20 02:54:18;15.45
2017-04-20 02:55:00;15.45
2017-04-20 02:55:42;15.45
2017-04-20 02:56:24;15.45
2017-04-20 02:57:06;15.45
2017-04-20 02:57:48;15.45
2017-04-20 02:58:30;15.45
2017-04-20 02:59:12;15.45
2017-04-20 02:59:54;15.45
2017-04-20 03:00:36;15.45
2017-04-20 03:01:18;15.45
2017-04-20 03:02:00;15.45
2017-04-20 03:02:42;15.45
2017-04-20 03:03:24;15.45
2017-04-20 03:04:06;15.45
2017-04-20 03:04:48;15.45
2017-04-20 03:05:30;15.45
2017-04-20 03:06:12;15.45
2017-04-20 03:06:54;15.46
2017-04-20 03:07:36;15.46
2017-04-20 03:08:19;15.47
2017-04-20 03:09:01;15.48
2017-04-20 03:09:43;15.49
2017-04-20 03:10:25;15.49
2017-04-20 03:11:07;15.49
2017-04-20 03:11:57;15.49
2017-04-20 03:12:39;15.49
2017-04-20 03:13:21;15.49
2017-04-20 03:14:03;15.48
2017-04-20 03:14:45;15.47
2017-04-20 03:15:27;15.47
2017-04-20 03:16:09;15.46
2017-04-20 03:16:51;15.44
2017-04-20 03:17:33;15.42
2017-04-20 03:18:15;15.42
2017-04-20 03:18:57;15.44
2017-04-20 03:19:39;15.45
2017-04-20 03:20:21;15.46
2017-04-20 03:21:03;15.45
2017-04-20 03:21:45;15.48
2017-04-20 03:22:27;15.5
2017-04-20 03:23:09;15.52
2017-04-20 03:23:51;15.54
2017-04-20 03:24:33;15.53
2017-04-20 03:25:16;15.52
2017-04-20 03:25:58;15.51
2017-04-20 03:26:40;15.51
2017-04-20 03:27:22;15.5
2017-04-20 03:28:04;15.49
2017-04-20 03:28:46;15.47
2017-04-20 03:29:28;15.47
2017-04-20 03:30:10;15.46
2017-04-20 03:30:52;15.47
2017-04-20 03:31:34;15.47
2017-04-20 03:32:16;15.47
2017-04-20 03:32:58;15.46
2017-04-20 03:33:40;15.46
2017-04-20 03:34:22;15.46
2017-04-20 03:35:04;15.45
2017-04-20 03:35:46;15.45
2017-04-20 03:36:28;15.45
2017-04-20 03:37:10;15.44
2017-04-20 03:37:52;15.43
2017-04-20 03:38:34;15.43
2017-04-20 03:39:16;15.42
2017-04-20 03:39:58;15.41
2017-04-20 03:40:41;15.41
2017-04-20 03:41:23;15.41
2017-04-20 03:42:05;15.41
2017-04-20 03:42:47;15.41
2017-04-20 03:43:29;15.41
2017-04-20 03:44:11;15.41
2017-04-20 03:44:53;15.4
2017-04-20 03:45:35;15.4
2017-04-20 03:46:17;15.4
2017-04-20 03:46:59;15.39
2017-04-20 03:47:41;15.4
2017-04-20 03:48:23;15.4
2017-04-20 03:49:05;15.42
2017-04-20 20:39:13;18.0
2017-04-20 20:39:55;18.0
2017-04-20 20:40:37;18.0
2017-04-20 20:41:19;18.0
2017-04-20 20:42:01;18.0
2017-04-20 20:42:43;18.0
2017-04-20 20:43:25;18.0
2017-04-20 20:44:07;18.0
2017-04-20 20:44:49;18.0
2017-04-20 20:45:31;18.01
2017-04-20 20:46:13;18.0
2017-04-20 20:46:55;18.0
2017-04-20 20:47:37;18.0
2017-04-20 20:48:19;18.0
2017-04-20 20:49:01;18.01
2017-04-20 20:49:44;18.02
2017-04-20 20:50:26;18.01
2017-04-20 20:51:14;18.02
2017-04-20 20:51:56;18.02
2017-04-20 20:52:38;18.02
2017-04-20 20:53:20;18.02
2017-04-20 20:54:02;18.03
2017-04-20 20:54:44;18.04
2017-04-20 20:55:26;18.04
2017-04-20 20:56:08;18.04
2017-04-20 20:56:50;18.05
2017-04-20 20:57:32;18.05
2017-04-20 20:58:14;18.06
2017-04-20 20:58:57;18.06
2017-04-20 20:59:39;18.06
2017-04-20 21:00:21;18.07
2017-04-20 21:01:03;18.09
2017-04-20 21:01:45;18.09
2017-04-20 21:02:27;18.1
2017-04-20 21:03:09;18.11
2017-04-20 21:03:51;18.11
2017-04-20 21:04:33;18.11
2017-04-20 21:05:15;18.11
2017-04-20 21:05:57;18.11
2017-04-20 21:06:39;18.11
2017-04-20 21:07:21;18.11
2017-04-20 21:08:03;18.11
2017-04-20 21:08:45;18.11
2017-04-20 21:09:27;18.11
2017-04-20 21:10:09;18.12
2017-04-20 21:10:51;18.12
2017-04-20 21:11:33;18.12
2017-04-20 21:12:15;18.14
2017-04-20 21:12:57;18.15
2017-04-20 21:13:39;18.15
2017-04-20 21:14:22;18.15
2017-04-20 21:15:04;18.16
2017-04-20 21:15:46;18.15
2017-04-20 21:16:28;18.15
2017-04-20 21:17:10;18.15
2017-04-20 21:17:52;18.16
2017-04-20 21:18:34;18.15
2017-04-20 21:19:16;18.15
2017-04-20 21:19:58;18.15
2017-04-20 21:20:40;18.16
2017-04-20 21:21:22;18.16
2017-04-20 21:22:04;18.16
2017-04-20 21:22:46;18.17
2017-04-20 21:23:28;18.17
2017-04-20 21:24:10;18.18
2017-04-20 21:24:52;18.18
2017-04-20 21:25:34;18.18
2017-04-20 21:26:16;18.17
2017-04-20 21:26:58;18.17
2017-04-20 21:27:40;18.17
2017-04-20 21:28:22;18.17
2017-04-20 21:29:05;18.17
2017-04-20 21:29:47;18.18
2017-04-20 21:30:29;18.18
2017-04-20 21:31:11;18.18
2017-04-20 21:31:53;18.17
2017-04-20 21:32:35;18.17
2017-04-20 21:33:24;18.18
2017-04-20 21:34:06;18.18
2017-04-20 21:34:48;18.18
2017-04-20 21:35:30;18.18
2017-04-20 21:36:12;18.18
2017-04-20 21:36:54;18.18
2017-04-20 21:37:36;18.18
2017-04-20 21:38:18;18.18
2017-04-20 21:39:00;18.18
2017-04-20 21:39:42;18.18
2017-04-20 21:40:24;18.18
2017-04-20 21:41:06;18.18
2017-04-20 21:41:48;18.19
2017-04-20 21:42:30;18.18
2017-04-20 21:43:12;18.19
2017-04-20 21:43:54;18.19
2017-04-20 21:44:36;18.19
2017-04-20 21:45:19;18.19
2017-04-20 21:46:01;18.19
2017-04-20 21:46:43;18.19
2017-04-20 21:47:25;18.19
2017-04-20 21:48:07;18.19
2017-04-20 21:48:49;18.19
2017-04-20 21:49:31;18.19
2017-04-20 21:50:13;18.19
2017-04-20 21:50:55;18.2
2017-04-20 21:51:37;18.2
2017-04-20 21:52:19;18.19
2017-04-20 21:53:01;18.2
2017-04-20 21:53:43;18.19
2017-04-20 21:54:25;18.19
2017-04-20 21:55:07;18.19
2017-04-20 21:55:49;18.19
2017-04-20 21:56:31;18.19
2017-04-20 21:57:13;18.19
2017-04-20 21:57:55;18.18
2017-04-20 21:58:37;18.18
2017-04-20 21:59:19;18.18
2017-04-20 22:00:02;18.18
2017-04-20 22:00:44;18.18
2017-04-20 22:01:26;18.18
2017-04-20 22:02:08;18.18
2017-04-20 22:02:50;18.18
2017-04-20 22:03:32;18.18
2017-04-20 22:04:14;18.18
2017-04-20 22:04:56;18.18
2017-04-20 22:05:38;18.19
2017-04-20 22:06:20;18.21
2017-04-20 22:07:02;18.21
2017-04-20 22:07:44;18.21
2017-04-20 22:08:26;18.22
2017-04-20 22:09:08;18.23
2017-04-20 22:09:50;18.23
2017-04-20 22:10:32;18.24
2017-04-20 22:11:14;18.24
2017-04-20 22:11:56;18.25
2017-04-20 22:12:38;18.24
2017-04-20 22:13:20;18.25
2017-04-20 22:14:02;18.25
2017-04-20 22:14:45;18.26
2017-04-20 22:15:34;18.26
2017-04-20 22:16:16;18.26
2017-04-20 22:16:58;18.27
2017-04-20 22:17:40;18.26
2017-04-20 22:18:22;18.27
2017-04-20 22:19:04;18.27
2017-04-20 22:19:46;18.27
2017-04-20 22:20:28;18.27
2017-04-20 22:21:10;18.27
2017-04-20 22:21:52;18.27
2017-04-20 22:22:35;18.27
2017-04-20 22:23:17;18.27
2017-04-20 22:23:59;18.27
2017-04-20 22:24:41;18.28
2017-04-20 22:25:23;18.28
2017-04-20 22:26:05;18.27
2017-04-20 22:26:47;18.27
2017-04-20 22:27:29;18.28
2017-04-20 22:28:11;18.27
2017-04-20 22:28:53;18.28
2017-04-20 22:29:35;18.27
2017-04-20 22:30:17;18.27
2017-04-20 22:30:59;18.28
2017-04-20 22:31:41;18.28
2017-04-20 22:32:23;18.28
2017-04-20 22:33:05;18.28
2017-04-20 22:33:47;18.28
2017-04-20 22:34:29;18.28
2017-04-20 22:35:11;18.27
2017-04-20 22:35:53;18.27
2017-04-20 22:36:35;18.27
2017-04-20 22:37:17;18.27
2017-04-20 22:38:00;18.27
2017-04-20 22:38:42;18.27
2017-04-20 22:39:24;18.27
2017-04-20 22:40:06;18.27
2017-04-20 22:40:48;18.28
2017-04-20 22:41:30;18.28
2017-04-20 22:42:12;18.28
2017-04-20 22:42:54;18.28
2017-04-20 22:43:36;18.27
2017-04-20 22:44:18;18.27
2017-04-20 22:45:00;18.27
2017-04-20 22:45:42;18.27
2017-04-20 22:46:24;18.27
2017-04-20 22:47:06;18.28
2017-04-20 22:47:48;18.28
2017-04-20 22:48:30;18.28
2017-04-20 22:49:12;18.28
2017-04-20 22:49:54;18.29
2017-04-20 22:50:36;18.28
2017-04-20 22:51:18;18.28
2017-04-20 22:52:00;18.27
2017-04-20 22:52:42;18.28
2017-04-20 22:53:25;18.27
2017-04-20 22:54:07;18.27
2017-04-20 22:54:49;18.27
2017-04-20 22:55:31;18.28
2017-04-20 22:56:13;18.27
2017-04-20 22:56:55;18.28
2017-04-20 22:57:44;18.28
2017-04-20 22:58:26;18.28
2017-04-20 22:59:08;18.29
2017-04-20 22:59:50;18.3
2017-04-20 23:00:32;18.31
2017-04-20 23:01:14;18.31
2017-04-20 23:01:56;18.32
2017-04-20 23:02:39;18.32
2017-04-20 23:03:21;18.32
2017-04-20 23:04:03;18.33
2017-04-20 23:04:45;18.33
2017-04-20 23:05:27;18.33
2017-04-20 23:06:09;18.33
2017-04-20 23:06:51;18.33
2017-04-20 23:07:33;18.34
2017-04-20 23:08:15;18.35
2017-04-20 23:08:57;18.35
2017-04-20 23:09:39;18.35
2017-04-20 23:10:21;18.35
2017-04-20 23:11:03;18.35
2017-04-20 23:11:45;18.35
2017-04-20 23:12:27;18.36
2017-04-20 23:13:09;18.36
2017-04-20 23:13:51;18.36
2017-04-20 23:14:33;18.36
2017-04-20 23:15:15;18.37
2017-04-20 23:15:57;18.37
2017-04-20 23:16:39;18.37
2017-04-20 23:17:21;18.37
2017-04-20 23:18:04;18.37
2017-04-20 23:18:46;18.37
2017-04-20 23:19:28;18.37
2017-04-20 23:20:10;18.38
2017-04-20 23:20:52;18.38
2017-04-20 23:21:34;18.37
2017-04-20 23:22:16;18.37
2017-04-20 23:22:58;18.37
2017-04-20 23:23:40;18.38
2017-04-20 23:24:22;18.38
2017-04-20 23:25:04;18.38
2017-04-20 23:25:46;18.38
2017-04-20 23:26:28;18.38
2017-04-20 23:27:10;18.38
2017-04-20 23:27:52;18.39
2017-04-20 23:28:34;18.38
2017-04-20 23:29:16;18.38
2017-04-20 23:29:58;18.38
2017-04-20 23:30:40;18.39
2017-04-20 23:31:22;18.38
2017-04-20 23:32:04;18.38
2017-04-20 23:32:46;18.38
2017-04-20 23:33:28;18.38
2017-04-20 23:34:11;18.38
2017-04-20 23:34:53;18.37
2017-04-20 23:35:35;18.38
2017-04-20 23:36:17;18.38
2017-04-20 23:36:59;18.38
2017-04-20 23:37:41;18.38
2017-04-20 23:38:23;18.38
2017-04-20 23:39:05;18.39
2017-04-20 23:39:54;18.38
2017-04-20 23:40:36;18.38
2017-04-20 23:41:18;18.38
2017-04-20 23:42:00;18.39
2017-04-20 23:42:42;18.38
2017-04-20 23:43:24;18.38
2017-04-20 23:44:06;18.38
2017-04-20 23:44:49;18.37
2017-04-20 23:45:31;18.37
2017-04-20 23:46:13;18.37
2017-04-20 23:46:55;18.37
2017-04-20 23:47:37;18.38
2017-04-20 23:48:19;18.38
2017-04-20 23:49:01;18.37
2017-04-20 23:49:43;18.37
2017-04-20 23:50:25;18.36
2017-04-20 23:51:07;18.36
2017-04-20 23:51:49;18.34
2017-04-20 23:52:31;18.32
2017-04-20 23:53:13;18.3
2017-04-20 23:53:55;18.28
2017-04-20 23:54:37;18.28
2017-04-20 23:55:19;18.27
2017-04-20 23:56:01;18.26
2017-04-20 23:56:43;18.24
2017-04-20 23:57:25;18.22
2017-04-20 23:58:07;18.2
2017-04-20 23:58:49;18.16
2017-04-20 23:59:32;18.12
2017-04-21 00:00:14;18.09
2017-04-21 00:00:56;18.06
2017-04-21 00:01:38;18.02
2017-04-21 00:02:20;18.0
2017-04-21 00:03:02;17.99
2017-04-21 00:03:44;17.98
2017-04-21 00:04:26;17.98
2017-04-21 00:05:08;17.99
2017-04-21 00:05:50;17.99
2017-04-21 00:06:32;18.0
2017-04-21 00:07:14;18.01
2017-04-21 00:07:56;18.03
2017-04-21 00:08:38;18.04
2017-04-21 00:09:20;18.06
2017-04-21 00:10:02;18.05
2017-04-21 00:10:44;18.04
2017-04-21 00:11:26;18.04
2017-04-21 00:12:08;18.04
2017-04-21 00:12:50;18.05
2017-04-21 00:13:32;18.06
2017-04-21 00:14:14;18.08
2017-04-21 00:14:57;18.09
2017-04-21 00:15:39;18.09
2017-04-21 00:16:21;18.08
2017-04-21 00:17:03;18.06
2017-04-21 00:17:45;18.03
2017-04-21 00:18:27;18.0
2017-04-21 00:19:09;17.96
2017-04-21 00:19:51;17.92
2017-04-21 00:20:33;17.9
2017-04-21 00:21:15;17.88
2017-04-21 00:22:05;17.88
2017-04-21 00:22:47;17.88
2017-04-21 00:23:29;17.88
2017-04-21 00:24:11;17.88
2017-04-21 00:24:53;17.88
2017-04-21 00:25:35;17.89
2017-04-21 00:26:17;17.9
2017-04-21 00:26:59;17.9
2017-04-21 00:27:41;17.91
2017-04-21 00:28:24;17.9
2017-04-21 00:29:06;17.9
2017-04-21 00:29:48;17.9
2017-04-21 00:30:30;17.9
2017-04-21 00:31:12;17.91
2017-04-21 00:31:54;17.91
2017-04-21 00:32:36;17.91
2017-04-21 00:33:18;17.9
2017-04-21 00:34:00;17.89
2017-04-21 00:34:42;17.88
2017-04-21 00:35:24;17.86
2017-04-21 00:36:06;17.86
2017-04-21 00:36:48;17.85
2017-04-21 00:37:30;17.85
2017-04-21 00:38:12;17.85
2017-04-21 00:38:54;17.85
2017-04-21 00:39:36;17.85
2017-04-21 00:40:18;17.88
2017-04-21 00:41:00;17.9
2017-04-21 00:41:42;17.93
2017-04-21 00:42:25;17.98
2017-04-21 00:43:07;18.01
2017-04-21 00:43:49;18.05
2017-04-21 00:44:31;18.09
2017-04-21 00:45:13;18.12
2017-04-21 00:45:55;18.15
2017-04-21 00:46:37;18.17
2017-04-21 00:47:19;18.19
2017-04-21 00:48:01;18.21
2017-04-21 00:48:43;18.21
2017-04-21 00:49:25;18.21
2017-04-21 00:50:07;18.21
2017-04-21 00:50:49;18.22
2017-04-21 00:51:31;18.22
2017-04-21 00:52:13;18.23
2017-04-21 00:52:55;18.23
2017-04-21 00:53:37;18.24
2017-04-21 00:54:19;18.25
2017-04-21 00:55:01;18.27
2017-04-21 00:55:43;18.27
2017-04-21 00:56:25;18.27
2017-04-21 00:57:08;18.28
2017-04-21 00:57:50;18.29
2017-04-21 00:58:32;18.3
2017-04-21 00:59:14;18.3
2017-04-21 00:59:56;18.3
2017-04-21 01:00:38;18.29
2017-04-21 01:01:20;18.29
2017-04-21 01:02:02;18.29
2017-04-21 01:02:44;18.29
2017-04-21 01:03:26;18.29
2017-04-21 01:04:15;18.29
2017-04-21 01:04:57;18.29
2017-04-21 01:05:39;18.28
2017-04-21 01:06:21;18.28
2017-04-21 01:07:03;18.28
2017-04-21 01:07:45;18.27
2017-04-21 01:08:27;18.28
2017-04-21 01:09:09;18.28
2017-04-21 01:09:51;18.29
2017-04-21 01:10:33;18.29
2017-04-21 01:11:15;18.27
2017-04-21 01:11:57;18.26
2017-04-21 01:12:39;18.25
2017-04-21 01:13:21;18.24
2017-04-21 01:14:03;18.25
2017-04-21 01:14:45;18.24
2017-04-21 01:15:27;18.23
2017-04-21 01:16:09;18.23
2017-04-21 01:16:51;18.22
2017-04-21 01:17:34;18.22
2017-04-21 01:18:16;18.22
2017-04-21 01:18:58;18.23
2017-04-21 01:19:40;18.23
2017-04-21 01:20:22;18.26
2017-04-21 01:21:04;18.28
2017-04-21 01:21:46;18.3
2017-04-21 01:22:28;18.29
2017-04-21 01:23:10;18.29
2017-04-21 01:23:52;18.29
2017-04-21 01:24:34;18.3
2017-04-21 01:25:16;18.3
2017-04-21 01:25:58;18.33
2017-04-21 01:26:40;18.34
2017-04-21 01:27:22;18.38
2017-04-21 01:28:04;18.42
2017-04-21 01:28:46;18.45
2017-04-21 01:29:28;18.48
2017-04-21 01:30:10;18.52
2017-04-21 01:30:52;18.55
2017-04-21 01:31:34;18.58
2017-04-21 01:32:16;18.6
2017-04-21 01:32:59;18.61
2017-04-21 01:33:41;18.61
2017-04-21 01:34:23;18.62
2017-04-21 01:35:05;18.62
2017-04-21 01:35:47;18.63
2017-04-21 01:36:29;18.63
2017-04-21 01:37:11;18.63
2017-04-21 01:37:53;18.63
2017-04-21 01:38:35;18.63
2017-04-21 01:39:17;18.64
2017-04-21 01:39:59;18.64
2017-04-21 01:40:41;18.65
2017-04-21 01:41:23;18.65
2017-04-21 01:42:05;18.64
2017-04-21 01:42:47;18.65
2017-04-21 01:43:29;18.65
2017-04-21 01:44:11;18.65
2017-04-21 01:44:53;18.65
2017-04-21 01:45:35;18.66
2017-04-21 01:46:25;18.65
2017-04-21 01:47:07;18.66
2017-04-21 01:47:49;18.66
2017-04-21 01:48:31;18.66
2017-04-21 01:49:13;18.66
2017-04-21 01:49:55;18.66
2017-04-21 01:50:37;18.66
2017-04-21 01:51:19;18.67
2017-04-21 01:52:01;18.66
2017-04-21 01:52:43;18.66
2017-04-21 01:53:25;18.66
2017-04-21 01:54:07;18.66
2017-04-21 01:54:49;18.66
2017-04-21 01:55:31;18.66
2017-04-21 01:56:13;18.66
2017-04-21 01:56:55;18.66
2017-04-21 01:57:38;18.67
2017-04-21 01:58:20;18.67
2017-04-21 01:59:02;18.67
2017-04-21 01:59:44;18.67
2017-04-21 02:00:26;18.67
2017-04-21 02:01:08;18.67
2017-04-21 02:01:50;18.67
2017-04-21 02:02:32;18.67
2017-04-21 02:03:14;18.68
2017-04-21 02:03:56;18.67
2017-04-21 02:04:38;18.67
2017-04-21 02:05:20;18.67
2017-04-21 02:06:02;18.67
2017-04-21 02:06:44;18.67
2017-04-21 02:07:26;18.67
2017-04-21 02:08:08;18.68
2017-04-21 02:08:50;18.68
2017-04-21 02:09:32;18.68
2017-04-21 02:10:14;18.67
2017-04-21 02:10:56;18.68
2017-04-21 02:11:38;18.68
2017-04-21 02:12:20;18.68
2017-04-21 02:13:02;18.68
2017-04-21 02:13:45;18.68
2017-04-21 02:14:27;18.68
2017-04-21 02:15:09;18.68
2017-04-21 02:15:51;18.68
2017-04-21 02:16:33;18.67
2017-04-21 02:17:15;18.68
2017-04-21 02:17:57;18.67
2017-04-21 02:18:39;18.68
2017-04-21 02:19:21;18.68
2017-04-21 02:20:03;18.68
2017-04-21 02:20:45;18.68
2017-04-21 02:21:27;18.68
2017-04-21 02:22:09;18.68
2017-04-21 02:22:51;18.68
2017-04-21 02:23:33;18.68
2017-04-21 02:24:15;18.69
2017-04-21 02:24:57;18.69
2017-04-21 02:25:39;18.69
2017-04-21 02:26:21;18.69
2017-04-21 02:27:03;18.69
2017-04-21 02:27:45;18.68
2017-04-21 02:28:35;18.68
2017-04-21 02:29:17;18.68
2017-04-21 02:29:59;18.68
2017-04-21 02:30:41;18.68
2017-04-21 02:31:23;18.68
2017-04-21 02:32:05;18.68
2017-04-21 02:32:47;18.68
2017-04-21 02:33:29;18.68
2017-04-21 02:34:11;18.68
2017-04-21 02:34:53;18.69
2017-04-21 02:35:35;18.7
2017-04-21 02:36:17;18.69
2017-04-21 02:36:59;18.69
2017-04-21 02:37:41;18.69
2017-04-21 02:38:23;18.68
2017-04-21 02:39:05;18.68
2017-04-21 02:39:47;18.68
2017-04-21 02:40:29;18.68
2017-04-21 02:41:12;18.68
2017-04-21 02:41:54;18.68
2017-04-21 02:42:36;18.69
2017-04-21 02:43:18;18.68
2017-04-21 02:44:00;18.68
2017-04-21 02:44:42;18.68
2017-04-21 02:45:24;18.68
2017-04-21 02:46:06;18.68
2017-04-21 02:46:48;18.68
2017-04-21 02:47:30;18.68
2017-04-21 02:48:12;18.68
2017-04-21 02:48:54;18.68
2017-04-21 02:49:36;18.69
2017-04-21 02:50:18;18.68
2017-04-21 02:51:00;18.68
2017-04-21 02:51:42;18.69
2017-04-21 02:52:24;18.68
2017-04-21 02:53:06;18.68
2017-04-21 02:53:48;18.68
2017-04-21 02:54:30;18.69
2017-04-21 02:55:12;18.68
2017-04-21 02:55:55;18.69
2017-04-21 02:56:37;18.7
2017-04-21 02:57:19;18.69
2017-04-21 02:58:01;18.68
2017-04-21 02:58:43;18.68
2017-04-21 02:59:25;18.68
2017-04-21 03:00:07;18.68
2017-04-21 03:00:49;18.68
2017-04-21 03:01:31;18.68
2017-04-21 03:02:13;18.68
2017-04-21 03:02:55;18.68
2017-04-21 03:03:37;18.68
2017-04-21 03:04:19;18.68
2017-04-21 03:05:01;18.68
2017-04-21 03:05:43;18.68
2017-04-21 03:06:25;18.69
2017-04-21 03:07:07;18.69
2017-04-21 03:07:49;18.69
2017-04-21 03:08:31;18.69
2017-04-21 03:09:13;18.69
2017-04-21 03:09:55;18.68
2017-04-21 03:10:45;18.68
2017-04-21 03:11:27;18.68
2017-04-21 03:12:09;18.68
2017-04-21 03:12:51;18.68
2017-04-21 03:13:33;18.68
2017-04-21 03:14:15;18.68
2017-04-21 03:14:57;18.68
2017-04-21 03:15:39;18.68
2017-04-21 03:16:21;18.68
2017-04-21 03:17:03;18.68
2017-04-21 03:17:45;18.68
2017-04-21 03:18:27;18.68
2017-04-21 03:19:09;18.69
2017-04-21 03:19:51;18.68
2017-04-21 03:20:33;18.68
2017-04-21 03:21:15;18.68
2017-04-21 03:21:57;18.68
2017-04-21 03:22:39;18.68
2017-04-21 03:23:21;18.68
2017-04-21 03:24:04;18.68
2017-04-21 03:24:46;18.68
2017-04-21 03:25:28;18.68
2017-04-21 03:26:10;18.68
2017-04-21 03:26:52;18.68
2017-04-21 03:27:34;18.68
2017-04-21 03:28:16;18.68
2017-04-21 03:28:58;18.68
2017-04-21 03:29:40;18.67
2017-04-21 03:30:22;18.67
2017-04-21 03:31:04;18.67
2017-04-21 03:31:46;18.67
2017-04-21 03:32:28;18.67
2017-04-21 03:33:10;18.67
2017-04-21 03:33:52;18.67
2017-04-21 03:34:34;18.67
2017-04-21 03:35:16;18.67
2017-04-21 03:35:58;18.67
2017-04-21 03:36:40;18.67
2017-04-21 03:37:22;18.67
2017-04-21 03:38:04;18.66
2017-04-21 03:38:46;18.66
2017-04-21 03:39:28;18.66
2017-04-21 03:40:11;18.66
2017-04-21 03:40:53;18.66
2017-04-21 03:41:35;18.66
2017-04-21 03:42:17;18.66
2017-04-21 03:42:59;18.66
2017-04-21 03:43:41;18.66
2017-04-21 03:44:23;18.66
2017-04-21 03:45:05;18.66
2017-04-21 03:45:47;18.66
2017-04-21 03:46:29;18.66
2017-04-21 03:47:11;18.66
2017-04-21 20:40:55;18.21
2017-04-21 20:41:37;18.21
2017-04-21 20:42:19;18.21
2017-04-21 20:43:01;18.21
2017-04-21 20:43:43;18.22
2017-04-21 20:44:25;18.21
2017-04-21 20:45:07;18.21
2017-04-21 20:45:49;18.21
2017-04-21 20:46:31;18.21
2017-04-21 20:47:14;18.2
2017-04-21 20:47:56;18.21
2017-04-21 20:48:38;18.21
2017-04-21 20:49:20;18.21
2017-04-21 20:50:02;18.21
2017-04-21 20:50:44;18.22
2017-04-21 20:51:26;18.22
2017-04-21 20:52:08;18.22
2017-04-21 20:52:50;18.23
2017-04-21 20:53:32;18.23
2017-04-21 20:54:14;18.23
2017-04-21 20:55:03;18.23
2017-04-21 20:55:45;18.24
2017-04-21 20:56:27;18.23
2017-04-21 20:57:10;18.24
2017-04-21 20:57:52;18.24
2017-04-21 20:58:34;18.25
2017-04-21 20:59:16;18.25
2017-04-21 20:59:58;18.25
2017-04-21 21:00:40;18.27
2017-04-21 21:01:22;18.27
2017-04-21 21:02:04;18.28
2017-04-21 21:02:46;18.29
2017-04-21 21:03:28;18.29
2017-04-21 21:04:10;18.3
2017-04-21 21:04:52;18.3
2017-04-21 21:05:34;18.31
2017-04-21 21:06:16;18.31
2017-04-21 21:06:58;18.31
2017-04-21 21:07:40;18.31
2017-04-21 21:08:22;18.31
2017-04-21 21:09:04;18.31
2017-04-21 21:09:46;18.31
2017-04-21 21:10:28;18.31
2017-04-21 21:11:10;18.32
2017-04-21 21:11:52;18.31
2017-04-21 21:12:35;18.31
2017-04-21 21:13:17;18.34
2017-04-21 21:13:59;18.35
2017-04-21 21:14:41;18.35
2017-04-21 21:15:23;18.35
2017-04-21 21:16:05;18.35
2017-04-21 21:16:47;18.34
2017-04-21 21:17:29;18.34
2017-04-21 21:18:11;18.35
2017-04-21 21:18:53;18.35
2017-04-21 21:19:35;18.36
2017-04-21 21:20:17;18.36
2017-04-21 21:20:59;18.36
2017-04-21 21:21:41;18.36
2017-04-21 21:22:23;18.36
2017-04-21 21:23:05;18.36
2017-04-21 21:23:47;18.36
2017-04-21 21:24:29;18.36
2017-04-21 21:25:11;18.36
2017-04-21 21:25:53;18.36
2017-04-21 21:26:35;18.36
2017-04-21 21:27:17;18.36
2017-04-21 21:27:59;18.36
2017-04-21 21:28:41;18.36
2017-04-21 21:29:23;18.36
2017-04-21 21:30:06;18.37
2017-04-21 21:30:48;18.36
2017-04-21 21:31:30;18.37
2017-04-21 21:32:12;18.37
2017-04-21 21:32:54;18.37
2017-04-21 21:33:36;18.37
2017-04-21 21:34:18;18.37
2017-04-21 21:35:00;18.37
2017-04-21 21:35:42;18.38
2017-04-21 21:36:24;18.38
2017-04-21 21:37:15;18.38
2017-04-21 21:37:57;18.38
2017-04-21 21:38:39;18.38
2017-04-21 21:39:21;18.38
2017-04-21 21:40:03;18.38
2017-04-21 21:40:45;18.38
2017-04-21 21:41:27;18.38
2017-04-21 21:42:09;18.38
2017-04-21 21:42:51;18.38
2017-04-21 21:43:33;18.39
2017-04-21 21:44:15;18.38
2017-04-21 21:44:57;18.38
2017-04-21 21:45:39;18.39
2017-04-21 21:46:21;18.39
2017-04-21 21:47:03;18.39
2017-04-21 21:47:45;18.38
2017-04-21 21:48:27;18.39
2017-04-21 21:49:09;18.39
2017-04-21 21:49:51;18.4
2017-04-21 21:50:34;18.4
2017-04-21 21:51:16;18.4
2017-04-21 21:51:58;18.4
2017-04-21 21:52:40;18.41
2017-04-21 21:53:22;18.4
2017-04-21 21:54:04;18.4
2017-04-21 21:54:46;18.41
2017-04-21 21:55:28;18.41
2017-04-21 21:56:10;18.4
2017-04-21 21:56:52;18.41
2017-04-21 21:57:34;18.41
2017-04-21 21:58:16;18.41
2017-04-21 21:58:58;18.41
2017-04-21 21:59:40;18.42
2017-04-21 22:00:22;18.42
2017-04-21 22:01:04;18.43
2017-04-21 22:01:46;18.44
2017-04-21 22:02:28;18.44
2017-04-21 22:03:10;18.44
2017-04-21 22:03:52;18.44
2017-04-21 22:04:34;18.44
2017-04-21 22:05:17;18.45
2017-04-21 22:05:59;18.45
2017-04-21 22:06:41;18.44
2017-04-21 22:07:23;18.45
2017-04-21 22:08:05;18.45
2017-04-21 22:08:47;18.45
2017-04-21 22:09:29;18.45
2017-04-21 22:10:11;18.45
2017-04-21 22:10:53;18.45
2017-04-21 22:11:35;18.45
2017-04-21 22:12:17;18.45
2017-04-21 22:12:59;18.45
2017-04-21 22:13:41;18.46
2017-04-21 22:14:23;18.46
2017-04-21 22:15:05;18.46
2017-04-21 22:15:47;18.46
2017-04-21 22:16:29;18.46
2017-04-21 22:17:11;18.46
2017-04-21 22:17:53;18.46
2017-04-21 22:18:35;18.46
2017-04-21 22:19:25;18.46
2017-04-21 22:20:07;18.46
2017-04-21 22:20:49;18.46
2017-04-21 22:21:31;18.46
2017-04-21 22:22:13;18.47
2017-04-21 22:22:55;18.47
2017-04-21 22:23:37;18.47
2017-04-21 22:24:19;18.46
2017-04-21 22:25:01;18.47
2017-04-21 22:25:43;18.47
2017-04-21 22:26:25;18.47
2017-04-21 22:27:07;18.48
2017-04-21 22:27:50;18.47
2017-04-21 22:28:32;18.47
2017-04-21 22:29:14;18.47
2017-04-21 22:29:56;18.48
2017-04-21 22:30:38;18.48
2017-04-21 22:31:20;18.49
2017-04-21 22:32:02;18.49
2017-04-21 22:32:44;18.49
2017-04-21 22:33:26;18.49
2017-04-21 22:34:08;18.48
2017-04-21 22:34:50;18.49
2017-04-21 22:35:32;18.49
2017-04-21 22:36:14;18.49
2017-04-21 22:36:56;18.49
2017-04-21 22:37:38;18.5
2017-04-21 22:38:20;18.49
2017-04-21 22:39:02;18.49
2017-04-21 22:39:44;18.49
2017-04-21 22:40:26;18.49
2017-04-21 22:41:08;18.5
2017-04-21 22:41:50;18.5
2017-04-21 22:42:33;18.49
2017-04-21 22:43:15;18.5
2017-04-21 22:43:57;18.49
2017-04-21 22:44:39;18.5
2017-04-21 22:45:21;18.51
2017-04-21 22:46:03;18.51
2017-04-21 22:46:45;18.51
2017-04-21 22:47:27;18.51
2017-04-21 22:48:09;18.51
2017-04-21 22:48:51;18.51
2017-04-21 22:49:33;18.51
2017-04-21 22:50:15;18.52
2017-04-21 22:50:57;18.51
2017-04-21 22:51:39;18.51
2017-04-21 22:52:21;18.52
2017-04-21 22:53:03;18.51
2017-04-21 22:53:45;18.52
2017-04-21 22:54:27;18.52
2017-04-21 22:55:09;18.52
2017-04-21 22:55:51;18.53
2017-04-21 22:56:33;18.52
2017-04-21 22:57:15;18.53
2017-04-21 22:57:58;18.54
2017-04-21 22:58:40;18.54
2017-04-21 22:59:22;18.54
2017-04-21 23:00:04;18.55
2017-04-21 23:00:46;18.55
2017-04-21 23:01:35;18.56
2017-04-21 23:02:17;18.57
2017-04-21 23:02:59;18.58
2017-04-21 23:03:41;18.58
2017-04-21 23:04:23;18.58
2017-04-21 23:05:05;18.58
2017-04-21 23:05:47;18.59
2017-04-21 23:06:29;18.6
2017-04-21 23:07:11;18.59
2017-04-21 23:07:54;18.59
2017-04-21 23:08:36;18.6
2017-04-21 23:09:18;18.6
2017-04-21 23:10:00;18.61
2017-04-21 23:10:42;18.6
2017-04-21 23:11:24;18.61
2017-04-21 23:12:06;18.61
2017-04-21 23:12:48;18.61
2017-04-21 23:13:30;18.61
2017-04-21 23:14:12;18.61
2017-04-21 23:14:54;18.6
2017-04-21 23:15:36;18.61
2017-04-21 23:16:18;18.61
2017-04-21 23:17:00;18.61
2017-04-21 23:17:42;18.61
2017-04-21 23:18:24;18.6
2017-04-21 23:19:06;18.61
2017-04-21 23:19:48;18.61
2017-04-21 23:20:30;18.61
2017-04-21 23:21:12;18.61
2017-04-21 23:21:54;18.61
2017-04-21 23:22:36;18.61
2017-04-21 23:23:19;18.61
2017-04-21 23:24:01;18.61
2017-04-21 23:24:43;18.61
2017-04-21 23:25:25;18.61
2017-04-21 23:26:07;18.61
2017-04-21 23:26:49;18.61
2017-04-21 23:27:31;18.61
2017-04-21 23:28:13;18.61
2017-04-21 23:28:55;18.61
2017-04-21 23:29:37;18.61
2017-04-21 23:30:19;18.61
2017-04-21 23:31:01;18.61
2017-04-21 23:31:43;18.61
2017-04-21 23:32:25;18.61
2017-04-21 23:33:07;18.61
2017-04-21 23:33:49;18.61
2017-04-21 23:34:31;18.61
2017-04-21 23:35:13;18.61
2017-04-21 23:35:55;18.61
2017-04-21 23:36:37;18.61
2017-04-21 23:37:19;18.61
2017-04-21 23:38:01;18.62
2017-04-21 23:38:43;18.62
2017-04-21 23:39:25;18.61
2017-04-21 23:40:08;18.62
2017-04-21 23:40:50;18.61
2017-04-21 23:41:32;18.61
2017-04-21 23:42:14;18.62
2017-04-21 23:42:56;18.62
2017-04-21 23:43:47;18.61
2017-04-21 23:44:29;18.62
2017-04-21 23:45:11;18.62
2017-04-21 23:45:53;18.61
2017-04-21 23:46:35;18.61
2017-04-21 23:47:17;18.61
2017-04-21 23:47:59;18.62
2017-04-21 23:48:41;18.61
2017-04-21 23:49:23;18.62
2017-04-21 23:50:05;18.62
2017-04-21 23:50:47;18.62
2017-04-21 23:51:29;18.62
2017-04-21 23:52:11;18.62
2017-04-21 23:52:53;18.62
2017-04-21 23:53:35;18.63
2017-04-21 23:54:17;18.63
2017-04-21 23:54:59;18.62
2017-04-21 23:55:41;18.63
2017-04-21 23:56:23;18.63
2017-04-21 23:57:05;18.63
2017-04-21 23:57:47;18.63
2017-04-21 23:58:30;18.63
2017-04-21 23:59:12;18.63
2017-04-21 23:59:54;18.63
2017-04-22 00:00:36;18.63
2017-04-22 00:01:18;18.63
2017-04-22 00:02:00;18.63
2017-04-22 00:02:42;18.64
2017-04-22 00:03:24;18.65
2017-04-22 00:04:06;18.64
2017-04-22 00:04:48;18.64
2017-04-22 00:05:30;18.64
2017-04-22 00:06:12;18.64
2017-04-22 00:06:54;18.64
2017-04-22 00:07:36;18.63
2017-04-22 00:08:18;18.64
2017-04-22 00:09:00;18.65
2017-04-22 00:09:42;18.65
2017-04-22 00:10:24;18.65
2017-04-22 00:11:06;18.65
2017-04-22 00:11:48;18.64
2017-04-22 00:12:30;18.64
2017-04-22 00:13:12;18.64
2017-04-22 00:13:54;18.64
2017-04-22 00:14:36;18.65
2017-04-22 00:15:19;18.66
2017-04-22 00:16:01;18.66
2017-04-22 00:16:43;18.65
2017-04-22 00:17:25;18.64
2017-04-22 00:18:07;18.64
2017-04-22 00:18:49;18.65
2017-04-22 00:19:31;18.66
2017-04-22 00:20:13;18.66
2017-04-22 00:20:55;18.65
2017-04-22 00:21:37;18.66
2017-04-22 00:22:19;18.66
2017-04-22 00:23:01;18.67
2017-04-22 00:23:43;18.66
2017-04-22 00:24:25;18.66
2017-04-22 00:25:07;18.66
2017-04-22 00:25:58;18.66
2017-04-22 00:26:40;18.66
2017-04-22 00:27:22;18.66
2017-04-22 00:28:04;18.66
2017-04-22 00:28:46;18.66
2017-04-22 00:29:28;18.66
2017-04-22 00:30:10;18.66
2017-04-22 00:30:52;18.66
2017-04-22 00:31:34;18.66
2017-04-22 00:32:16;18.66
2017-04-22 00:32:58;18.66
2017-04-22 00:33:40;18.66
2017-04-22 00:34:22;18.66
2017-04-22 00:35:04;18.66
2017-04-22 00:35:46;18.66
2017-04-22 00:36:28;18.66
2017-04-22 00:37:10;18.66
2017-04-22 00:37:52;18.66
2017-04-22 00:38:34;18.67
2017-04-22 00:39:16;18.67
2017-04-22 00:39:58;18.68
2017-04-22 00:40:40;18.67
2017-04-22 00:41:22;18.68
2017-04-22 00:42:04;18.69
2017-04-22 00:42:47;18.67
2017-04-22 00:43:29;18.67
2017-04-22 00:44:11;18.67
2017-04-22 00:44:53;18.67
2017-04-22 00:45:35;18.67
2017-04-22 00:46:17;18.68
2017-04-22 00:46:59;18.68
2017-04-22 00:47:41;18.68
2017-04-22 00:48:23;18.68
2017-04-22 00:49:05;18.68
2017-04-22 00:49:47;18.68
2017-04-22 00:50:29;18.68
2017-04-22 00:51:11;18.67
2017-04-22 00:51:53;18.67
2017-04-22 00:52:35;18.68
2017-04-22 00:53:17;18.68
2017-04-22 00:53:59;18.68
2017-04-22 00:54:41;18.68
2017-04-22 00:55:23;18.68
2017-04-22 00:56:05;18.68
2017-04-22 00:56:47;18.68
2017-04-22 00:57:29;18.68
2017-04-22 00:58:11;18.68
2017-04-22 00:58:53;18.68
2017-04-22 00:59:35;18.68
2017-04-22 01:00:17;18.68
2017-04-22 01:01:00;18.68
2017-04-22 01:01:42;18.68
2017-04-22 01:02:24;18.68
2017-04-22 01:03:06;18.68
2017-04-22 01:03:48;18.68
2017-04-22 01:04:30;18.68
2017-04-22 01:05:12;18.68
2017-04-22 01:05:54;18.68
2017-04-22 01:06:36;18.68
2017-04-22 01:07:18;18.68
2017-04-22 01:08:08;18.68
2017-04-22 01:08:50;18.68
2017-04-22 01:09:32;18.68
2017-04-22 01:10:14;18.68
2017-04-22 01:10:56;18.68
2017-04-22 01:11:38;18.68
2017-04-22 01:12:20;18.69
2017-04-22 01:13:02;18.69
2017-04-22 01:13:44;18.69
2017-04-22 01:14:26;18.69
2017-04-22 01:15:08;18.69
2017-04-22 01:15:50;18.69
2017-04-22 01:16:33;18.69
2017-04-22 01:17:15;18.69
2017-04-22 01:17:57;18.69
2017-04-22 01:18:39;18.7
2017-04-22 01:19:21;18.7
2017-04-22 01:20:03;18.7
2017-04-22 01:20:45;18.71
2017-04-22 01:21:27;18.71
2017-04-22 01:22:09;18.71
2017-04-22 01:22:51;18.7
2017-04-22 01:23:33;18.71
2017-04-22 01:24:15;18.7
2017-04-22 01:24:57;18.7
2017-04-22 01:25:39;18.7
2017-04-22 01:26:21;18.7
2017-04-22 01:27:03;18.7
2017-04-22 01:27:45;18.7
2017-04-22 01:28:27;18.69
2017-04-22 01:29:09;18.7
2017-04-22 01:29:51;18.69
2017-04-22 01:30:33;18.69
2017-04-22 01:31:15;18.69
2017-04-22 01:31:57;18.69
2017-04-22 01:32:39;18.7
2017-04-22 01:33:22;18.7
2017-04-22 01:34:04;18.7
2017-04-22 01:34:46;18.7
2017-04-22 01:35:28;18.71
2017-04-22 01:36:10;18.7
2017-04-22 01:36:52;18.7
2017-04-22 01:37:34;18.7
2017-04-22 01:38:16;18.7
2017-04-22 01:38:58;18.7
2017-04-22 01:39:40;18.71
2017-04-22 01:40:22;18.7
2017-04-22 01:41:04;18.7
2017-04-22 01:41:46;18.7
2017-04-22 01:42:28;18.71
2017-04-22 01:43:10;18.7
2017-04-22 01:43:52;18.7
2017-04-22 01:44:34;18.7
2017-04-22 01:45:16;18.69
2017-04-22 01:45:58;18.7
2017-04-22 01:46:40;18.7
2017-04-22 01:47:22;18.71
2017-04-22 01:48:04;18.71
2017-04-22 01:48:47;18.71
2017-04-22 01:49:29;18.71
2017-04-22 01:50:18;18.71
2017-04-22 01:51:00;18.71
2017-04-22 01:51:42;18.71
2017-04-22 01:52:24;18.71
2017-04-22 01:53:06;18.7
2017-04-22 01:53:48;18.71
2017-04-22 01:54:30;18.71
2017-04-22 01:55:12;18.71
2017-04-22 01:55:55;18.71
2017-04-22 01:56:37;18.71
2017-04-22 01:57:19;18.71
2017-04-22 01:58:01;18.71
2017-04-22 01:58:43;18.7
2017-04-22 01:59:25;18.7
2017-04-22 02:00:07;18.71
2017-04-22 02:00:49;18.71
2017-04-22 02:01:31;18.7
2017-04-22 02:02:13;18.7
2017-04-22 02:02:55;18.7
2017-04-22 02:03:37;18.7
2017-04-22 02:04:19;18.71
2017-04-22 02:05:01;18.71
2017-04-22 02:05:43;18.7
2017-04-22 02:06:25;18.7
2017-04-22 02:07:07;18.7
2017-04-22 02:07:49;18.69
2017-04-22 02:08:31;18.69
2017-04-22 02:09:13;18.69
2017-04-22 02:09:55;18.69
2017-04-22 02:10:37;18.7
2017-04-22 02:11:19;18.69
2017-04-22 02:12:02;18.69
2017-04-22 02:12:44;18.68
2017-04-22 02:13:26;18.68
2017-04-22 02:14:08;18.68
2017-04-22 02:14:50;18.68
2017-04-22 02:15:32;18.68
2017-04-22 02:16:14;18.68
2017-04-22 02:16:56;18.68
2017-04-22 02:17:38;18.68
2017-04-22 02:18:20;18.69
2017-04-22 02:19:02;18.68
2017-04-22 02:19:44;18.68
2017-04-22 02:20:26;18.69
2017-04-22 02:21:08;18.68
2017-04-22 02:21:50;18.69
2017-04-22 02:22:32;18.69
2017-04-22 02:23:14;18.69
2017-04-22 02:23:56;18.69
2017-04-22 02:24:38;18.68
2017-04-22 02:25:20;18.69
2017-04-22 02:26:02;18.68
2017-04-22 02:26:44;18.69
2017-04-22 02:27:26;18.68
2017-04-22 02:28:08;18.68
2017-04-22 02:28:51;18.68
2017-04-22 02:29:33;18.68
2017-04-22 02:30:15;18.68
2017-04-22 02:30:57;18.68
2017-04-22 02:31:39;18.68
2017-04-22 02:32:29;18.68
2017-04-22 02:33:11;18.68
2017-04-22 02:33:53;18.68
2017-04-22 02:34:35;18.68
2017-04-22 02:35:17;18.68
2017-04-22 02:35:59;18.68
2017-04-22 02:36:41;18.68
2017-04-22 02:37:23;18.68
2017-04-22 02:38:05;18.69
2017-04-22 02:38:47;18.69
2017-04-22 02:39:29;18.68
2017-04-22 02:40:11;18.69
2017-04-22 02:40:53;18.69
2017-04-22 02:41:35;18.69
2017-04-22 02:42:17;18.69
2017-04-22 02:42:59;18.69
2017-04-22 02:43:41;18.68
2017-04-22 02:44:24;18.68
2017-04-22 02:45:06;18.68
2017-04-22 02:45:48;18.68
2017-04-22 02:46:30;18.68
2017-04-22 02:47:12;18.69
2017-04-22 02:47:54;18.69
2017-04-22 02:48:36;18.7
2017-04-22 02:49:18;18.69
2017-04-22 02:50:00;18.69
2017-04-22 02:50:42;18.69
2017-04-22 02:51:24;18.69
2017-04-22 02:52:06;18.69
2017-04-22 02:52:48;18.69
2017-04-22 02:53:30;18.69
2017-04-22 02:54:12;18.69
2017-04-22 02:54:54;18.69
2017-04-22 02:55:36;18.69
2017-04-22 02:56:18;18.69
2017-04-22 02:57:00;18.69
2017-04-22 02:57:42;18.7
2017-04-22 02:58:24;18.7
2017-04-22 02:59:06;18.7
2017-04-22 02:59:48;18.7
2017-04-22 03:00:31;18.7
2017-04-22 03:01:13;18.7
2017-04-22 03:01:55;18.7
2017-04-22 03:02:37;18.7
2017-04-22 03:03:19;18.7
2017-04-22 03:04:01;18.7
2017-04-22 03:04:43;18.69
2017-04-22 03:05:25;18.69
2017-04-22 03:06:07;18.7
2017-04-22 03:06:49;18.7
2017-04-22 03:07:31;18.69
2017-04-22 03:08:13;18.69
2017-04-22 03:08:55;18.69
2017-04-22 03:09:37;18.69
2017-04-22 03:10:19;18.68
2017-04-22 03:11:01;18.68
2017-04-22 03:11:43;18.68
2017-04-22 03:12:25;18.68
2017-04-22 03:13:07;18.68
2017-04-22 03:13:49;18.68
2017-04-22 03:14:39;18.68
2017-04-22 03:15:21;18.67
2017-04-22 03:16:03;18.67
2017-04-22 03:16:45;18.67
2017-04-22 03:17:27;18.67
2017-04-22 03:18:09;18.67
2017-04-22 03:18:51;18.67
2017-04-22 03:19:33;18.66
2017-04-22 03:20:15;18.66
2017-04-22 03:20:57;18.66
2017-04-22 03:21:40;18.66
2017-04-22 03:22:22;18.66
2017-04-22 03:23:04;18.66
2017-04-22 03:23:46;18.66
2017-04-22 03:24:28;18.66
2017-04-22 03:25:10;18.66
2017-04-22 03:25:52;18.66
2017-04-22 03:26:34;18.66
2017-04-22 03:27:16;18.65
2017-04-22 03:27:58;18.65
2017-04-22 03:28:40;18.64
2017-04-22 03:29:22;18.63
2017-04-22 03:30:04;18.63
2017-04-22 03:30:46;18.63
2017-04-22 03:31:28;18.63
2017-04-22 03:32:10;18.62
2017-04-22 03:32:52;18.61
2017-04-22 03:33:34;18.61
2017-04-22 03:34:16;18.61
2017-04-22 03:34:58;18.61
2017-04-22 03:35:40;18.61
2017-04-22 03:36:22;18.61
2017-04-22 03:37:04;18.61
2017-04-22 03:37:46;18.61
2017-04-22 03:38:29;18.6
2017-04-22 03:39:11;18.61
2017-04-22 03:39:53;18.61
2017-04-22 03:40:35;18.6
2017-04-22 03:41:17;18.6
2017-04-22 03:41:59;18.6
2017-04-22 03:42:41;18.6
2017-04-22 03:43:23;18.6
2017-04-22 03:44:05;18.6
2017-04-22 03:44:47;18.59
2017-04-22 03:45:29;18.59
2017-04-22 20:42:04;16.65
2017-04-22 20:42:46;16.64
2017-04-22 20:43:28;16.63
2017-04-22 20:44:10;16.64
2017-04-22 20:44:52;16.65
2017-04-22 20:45:34;16.68
2017-04-22 20:46:16;16.7
2017-04-22 20:46:58;16.73
2017-04-22 20:47:40;16.75
2017-04-22 20:48:22;16.77
2017-04-22 20:49:04;16.8
2017-04-22 20:49:46;16.82
2017-04-22 20:50:28;16.85
2017-04-22 20:51:10;16.87
2017-04-22 20:51:52;16.9
2017-04-22 20:52:34;16.91
2017-04-22 20:53:24;16.95
2017-04-22 20:54:06;16.99
2017-04-22 20:54:48;17.02
2017-04-22 20:55:30;17.06
2017-04-22 20:56:12;17.1
2017-04-22 20:56:54;17.14
2017-04-22 20:57:36;17.19
2017-04-22 20:58:18;17.23
2017-04-22 20:59:00;17.29
2017-04-22 20:59:42;17.33
2017-04-22 21:00:24;17.37
2017-04-22 21:01:06;17.38
2017-04-22 21:01:48;17.38
2017-04-22 21:02:30;17.36
2017-04-22 21:03:12;17.32
2017-04-22 21:03:54;17.27
2017-04-22 21:04:36;17.22
2017-04-22 21:05:18;17.15
2017-04-22 21:06:00;17.07
2017-04-22 21:06:42;17.0
2017-04-22 21:07:24;16.94
2017-04-22 21:08:06;16.89
2017-04-22 21:08:48;16.85
2017-04-22 21:09:30;16.83
2017-04-22 21:10:12;16.82
2017-04-22 21:10:55;16.82
2017-04-22 21:11:37;16.85
2017-04-22 21:12:19;16.87
2017-04-22 21:13:01;16.88
2017-04-22 21:13:43;16.9
2017-04-22 21:14:25;16.91
2017-04-22 21:15:07;16.94
2017-04-22 21:15:49;16.96
2017-04-22 21:16:31;16.97
2017-04-22 21:17:13;16.97
2017-04-22 21:17:55;16.99
2017-04-22 21:18:37;17.0
2017-04-22 21:19:19;17.01
2017-04-22 21:20:01;17.02
2017-04-22 21:20:43;17.03
2017-04-22 21:21:25;17.04
2017-04-22 21:22:07;17.05
2017-04-22 21:22:49;17.07
2017-04-22 21:23:31;17.09
2017-04-22 21:24:13;17.1
2017-04-22 21:24:55;17.11
2017-04-22 21:25:37;17.14
2017-04-22 21:26:19;17.16
2017-04-22 21:27:01;17.2
2017-04-22 21:27:43;17.24
2017-04-22 21:28:26;17.29
2017-04-22 21:29:08;17.32
2017-04-22 21:29:50;17.36
2017-04-22 21:30:32;17.39
2017-04-22 21:31:14;17.41
2017-04-22 21:31:56;17.42
2017-04-22 21:32:38;17.43
2017-04-22 21:33:20;17.43
2017-04-22 21:34:02;17.42
2017-04-22 21:34:44;17.42
2017-04-22 21:35:33;17.43
2017-04-22 21:36:15;17.44
2017-04-22 21:36:57;17.46
2017-04-22 21:37:39;17.46
2017-04-22 21:38:21;17.47
2017-04-22 21:39:03;17.48
2017-04-22 21:39:45;17.47
2017-04-22 21:40:27;17.46
2017-04-22 21:41:10;17.44
2017-04-22 21:41:52;17.43
2017-04-22 21:42:34;17.41
2017-04-22 21:43:16;17.41
2017-04-22 21:43:58;17.41
2017-04-22 21:44:40;17.44
2017-04-22 21:45:22;17.46
2017-04-22 21:46:04;17.5
2017-04-22 21:46:46;17.54
2017-04-22 21:47:28;17.58
2017-04-22 21:48:10;17.61
2017-04-22 21:48:52;17.64
2017-04-22 21:49:34;17.67
2017-04-22 21:50:16;17.69
2017-04-22 21:50:58;17.71
2017-04-22 21:51:40;17.7
2017-04-22 21:52:22;17.69
2017-04-22 21:53:04;17.68
2017-04-22 21:53:46;17.67
2017-04-22 21:54:28;17.68
2017-04-22 21:55:10;17.68
2017-04-22 21:55:52;17.7
2017-04-22 21:56:34;17.71
2017-04-22 21:57:16;17.73
2017-04-22 21:57:59;17.74
2017-04-22 21:58:41;17.76
2017-04-22 21:59:23;17.78
2017-04-22 22:00:05;17.8
2017-04-22 22:00:47;17.83
2017-04-22 22:01:29;17.85
2017-04-22 22:02:11;17.87
2017-04-22 22:02:53;17.87
2017-04-22 22:03:35;17.87
2017-04-22 22:04:17;17.88
2017-04-22 22:04:59;17.89
2017-04-22 22:05:41;17.89
2017-04-22 22:06:23;17.88
2017-04-22 22:07:05;17.88
2017-04-22 22:07:47;17.87
2017-04-22 22:08:29;17.87
2017-04-22 22:09:11;17.86
2017-04-22 22:09:53;17.86
2017-04-22 22:10:35;17.85
2017-04-22 22:11:17;17.85
2017-04-22 22:11:59;17.84
2017-04-22 22:12:41;17.84
2017-04-22 22:13:23;17.83
2017-04-22 22:14:05;17.82
2017-04-22 22:14:47;17.81
2017-04-22 22:15:30;17.81
2017-04-22 22:16:12;17.8
2017-04-22 22:16:54;17.79
2017-04-22 22:17:43;17.78
2017-04-22 22:18:25;17.78
2017-04-22 22:19:07;17.78
2017-04-22 22:19:49;17.78
2017-04-22 22:20:31;17.77
2017-04-22 22:21:13;17.77
2017-04-22 22:21:55;17.76
2017-04-22 22:22:37;17.75
2017-04-22 22:23:19;17.74
2017-04-22 22:24:01;17.73
2017-04-22 22:24:43;17.73
2017-04-22 22:25:25;17.72
2017-04-22 22:26:07;17.71
2017-04-22 22:26:49;17.71
2017-04-22 22:27:32;17.7
2017-04-22 22:28:14;17.69
2017-04-22 22:28:56;17.66
2017-04-22 22:29:38;17.63
2017-04-22 22:30:20;17.58
2017-04-22 22:31:02;17.52
2017-04-22 22:31:44;17.45
2017-04-22 22:32:26;17.39
2017-04-22 22:33:08;17.32
2017-04-22 22:33:50;17.27
2017-04-22 22:34:32;17.22
2017-04-22 22:35:14;17.2
2017-04-22 22:35:56;17.19
2017-04-22 22:36:38;17.18
2017-04-22 22:37:20;17.19
2017-04-22 22:38:02;17.19
2017-04-22 22:38:44;17.19
2017-04-22 22:39:26;17.19
2017-04-22 22:40:08;17.19
2017-04-22 22:40:50;17.19
2017-04-22 22:41:32;17.17
2017-04-22 22:42:14;17.17
2017-04-22 22:42:56;17.17
2017-04-22 22:43:38;17.17
2017-04-22 22:44:21;17.18
2017-04-22 22:45:03;17.2
2017-04-22 22:45:45;17.22
2017-04-22 22:46:27;17.27
2017-04-22 22:47:09;17.31
2017-04-22 22:47:51;17.35
2017-04-22 22:48:33;17.38
2017-04-22 22:49:15;17.41
2017-04-22 22:49:57;17.44
2017-04-22 22:50:39;17.45
2017-04-22 22:51:21;17.49
2017-04-22 22:52:03;17.49
2017-04-22 22:52:45;17.5
2017-04-22 22:53:27;17.52
2017-04-22 22:54:09;17.52
2017-04-22 22:54:51;17.51
2017-04-22 22:55:33;17.52
2017-04-22 22:56:15;17.51
2017-04-22 22:56:57;17.51
2017-04-22 22:57:39;17.49
2017-04-22 22:58:21;17.47
2017-04-22 22:59:03;17.46
2017-04-22 22:59:52;17.44
2017-04-22 23:00:34;17.44
2017-04-22 23:01:16;17.42
2017-04-22 23:01:58;17.42
2017-04-22 23:02:40;17.42
2017-04-22 23:03:22;17.41
2017-04-22 23:04:05;17.41
2017-04-22 23:04:47;17.4
2017-04-22 23:05:29;17.39
2017-04-22 23:06:11;17.4
2017-04-22 23:06:53;17.41
2017-04-22 23:07:35;17.42
2017-04-22 23:08:17;17.42
2017-04-22 23:08:59;17.43
2017-04-22 23:09:41;17.44
2017-04-22 23:10:23;17.44
2017-04-22 23:11:05;17.44
2017-04-22 23:11:47;17.44
2017-04-22 23:12:29;17.44
2017-04-22 23:13:11;17.43
2017-04-22 23:13:53;17.42
2017-04-22 23:14:35;17.4
2017-04-22 23:15:17;17.39
2017-04-22 23:15:59;17.38
2017-04-22 23:16:41;17.37
2017-04-22 23:17:23;17.36
2017-04-22 23:18:05;17.36
2017-04-22 23:18:47;17.34
2017-04-22 23:19:29;17.32
2017-04-22 23:20:11;17.3
2017-04-22 23:20:53;17.28
2017-04-22 23:21:35;17.25
2017-04-22 23:22:18;17.22
2017-04-22 23:23:00;17.21
2017-04-22 23:23:42;17.21
2017-04-22 23:24:24;17.2
2017-04-22 23:25:06;17.2
2017-04-22 23:25:48;17.22
2017-04-22 23:26:30;17.24
2017-04-22 23:27:12;17.26
2017-04-22 23:27:54;17.28
2017-04-22 23:28:36;17.29
2017-04-22 23:29:18;17.3
2017-04-22 23:30:00;17.3
2017-04-22 23:30:42;17.28
2017-04-22 23:31:24;17.28
2017-04-22 23:32:06;17.27
2017-04-22 23:32:48;17.26
2017-04-22 23:33:30;17.27
2017-04-22 23:34:12;17.27
2017-04-22 23:34:54;17.26
2017-04-22 23:35:36;17.28
2017-04-22 23:36:18;17.27
2017-04-22 23:37:00;17.27
2017-04-22 23:37:42;17.26
2017-04-22 23:38:24;17.26
2017-04-22 23:39:07;17.24
2017-04-22 23:39:49;17.24
2017-04-22 23:40:31;17.22
2017-04-22 23:41:13;17.22
2017-04-22 23:42:02;17.21
2017-04-22 23:42:44;17.2
2017-04-22 23:43:26;17.19
2017-04-22 23:44:08;17.17
2017-04-22 23:44:50;17.17
2017-04-22 23:45:32;17.16
2017-04-22 23:46:14;17.14
2017-04-22 23:46:56;17.15
2017-04-22 23:47:38;17.15
2017-04-22 23:48:20;17.13
2017-04-22 23:49:02;17.13
2017-04-22 23:49:44;17.11
2017-04-22 23:50:26;17.1
2017-04-22 23:51:08;17.1
2017-04-22 23:51:50;17.1
2017-04-22 23:52:33;17.09
2017-04-22 23:53:15;17.09
2017-04-22 23:53:57;17.09
2017-04-22 23:54:39;17.09
2017-04-22 23:55:21;17.1
2017-04-22 23:56:03;17.11
2017-04-22 23:56:45;17.12
2017-04-22 23:57:27;17.14
2017-04-22 23:58:09;17.15
2017-04-22 23:58:51;17.17
2017-04-22 23:59:33;17.19
2017-04-23 00:00:15;17.22
2017-04-23 00:00:57;17.25
2017-04-23 00:01:39;17.28
2017-04-23 00:02:21;17.3
2017-04-23 00:03:03;17.31
2017-04-23 00:03:45;17.34
2017-04-23 00:04:27;17.35
2017-04-23 00:05:09;17.37
2017-04-23 00:05:51;17.39
2017-04-23 00:06:33;17.4
2017-04-23 00:07:15;17.42
2017-04-23 00:07:57;17.43
2017-04-23 00:08:40;17.44
2017-04-23 00:09:22;17.44
2017-04-23 00:10:04;17.45
2017-04-23 00:10:46;17.46
2017-04-23 00:11:28;17.46
2017-04-23 00:12:10;17.48
2017-04-23 00:12:52;17.49
2017-04-23 00:13:34;17.51
2017-04-23 00:14:16;17.53
2017-04-23 00:14:58;17.54
2017-04-23 00:15:40;17.56
2017-04-23 00:16:22;17.58
2017-04-23 00:17:04;17.58
2017-04-23 00:17:46;17.59
2017-04-23 00:18:28;17.6
2017-04-23 00:19:10;17.62
2017-04-23 00:19:52;17.63
2017-04-23 00:20:34;17.63
2017-04-23 00:21:16;17.64
2017-04-23 00:21:58;17.65
2017-04-23 00:22:40;17.66
2017-04-23 00:23:22;17.67
2017-04-23 00:24:13;17.68
2017-04-23 00:24:55;17.7
2017-04-23 00:25:37;17.7
2017-04-23 00:26:19;17.71
2017-04-23 00:27:01;17.72
2017-04-23 00:27:43;17.73
2017-04-23 00:28:25;17.75
2017-04-23 00:29:07;17.76
2017-04-23 00:29:49;17.78
2017-04-23 00:30:31;17.78
2017-04-23 00:31:13;17.79
2017-04-23 00:31:55;17.8
2017-04-23 00:32:37;17.8
2017-04-23 00:33:19;17.81
2017-04-23 00:34:01;17.82
2017-04-23 00:34:43;17.83
2017-04-23 00:35:25;17.84
2017-04-23 00:36:07;17.84
2017-04-23 00:36:49;17.85
2017-04-23 00:37:31;17.85
2017-04-23 00:38:13;17.86
2017-04-23 00:38:55;17.87
2017-04-23 00:39:38;17.87
2017-04-23 00:40:20;17.89
2017-04-23 00:41:02;17.9
2017-04-23 00:41:44;17.9
2017-04-23 00:42:26;17.91
2017-04-23 00:43:08;17.91
2017-04-23 00:43:50;17.91
2017-04-23 00:44:32;17.92
2017-04-23 00:45:14;17.92
2017-04-23 00:45:56;17.92
2017-04-23 00:46:38;17.91
2017-04-23 00:47:20;17.92
2017-04-23 00:48:02;17.92
2017-04-23 00:48:44;17.93
2017-04-23 00:49:26;17.93
2017-04-23 00:50:08;17.93
2017-04-23 00:50:50;17.93
2017-04-23 00:51:32;17.94
2017-04-23 00:52:14;17.94
2017-04-23 00:52:56;17.94
2017-04-23 00:53:38;17.94
2017-04-23 00:54:20;17.95
2017-04-23 00:55:03;17.95
2017-04-23 00:55:45;17.95
2017-04-23 00:56:27;17.95
2017-04-23 00:57:09;17.95
2017-04-23 00:57:51;17.95
2017-04-23 00:58:33;17.95
2017-04-23 00:59:15;17.95
2017-04-23 00:59:57;17.95
2017-04-23 01:00:39;17.95
2017-04-23 01:01:21;17.95
2017-04-23 01:02:03;17.95
2017-04-23 01:02:45;17.95
2017-04-23 01:03:27;17.95
2017-04-23 01:04:09;17.95
2017-04-23 01:04:51;17.95
2017-04-23 01:05:33;17.95
2017-04-23 01:06:23;17.95
2017-04-23 01:07:05;17.94
2017-04-23 01:07:48;17.94
2017-04-23 01:08:30;17.94
2017-04-23 01:09:12;17.93
2017-04-23 01:09:54;17.92
2017-04-23 01:10:36;17.93
2017-04-23 01:11:18;17.93
2017-04-23 01:12:00;17.93
2017-04-23 01:12:42;17.94
2017-04-23 01:13:24;17.93
2017-04-23 01:14:06;17.94
2017-04-23 01:14:48;17.94
2017-04-23 01:15:30;17.94
2017-04-23 01:16:12;17.94
2017-04-23 01:16:54;17.94
2017-04-23 01:17:36;17.95
2017-04-23 01:18:18;17.94
2017-04-23 01:19:00;17.95
2017-04-23 01:19:42;17.95
2017-04-23 01:20:24;17.95
2017-04-23 01:21:06;17.94
2017-04-23 01:21:48;17.94
2017-04-23 01:22:30;17.94
2017-04-23 01:23:12;17.92
2017-04-23 01:23:54;17.9
2017-04-23 01:24:36;17.89
2017-04-23 01:25:18;17.86
2017-04-23 01:26:01;17.83
2017-04-23 01:26:43;17.8
2017-04-23 01:27:25;17.78
2017-04-23 01:28:07;17.73
2017-04-23 01:28:49;17.69
2017-04-23 01:29:31;17.63
2017-04-23 01:30:13;17.57
2017-04-23 01:30:55;17.5
2017-04-23 01:31:37;17.43
2017-04-23 01:32:19;17.38
2017-04-23 01:33:01;17.32
2017-04-23 01:33:43;17.29
2017-04-23 01:34:25;17.27
2017-04-23 01:35:07;17.27
2017-04-23 01:35:49;17.27
2017-04-23 01:36:31;17.28
2017-04-23 01:37:13;17.3
2017-04-23 01:37:55;17.32
2017-04-23 01:38:37;17.37
2017-04-23 01:39:19;17.43
2017-04-23 01:40:01;17.48
2017-04-23 01:40:43;17.56
2017-04-23 01:41:25;17.63
2017-04-23 01:42:07;17.71
2017-04-23 01:42:50;17.76
2017-04-23 01:43:32;17.81
2017-04-23 01:44:14;17.86
2017-04-23 01:44:56;17.89
2017-04-23 01:45:38;17.92
2017-04-23 01:46:20;17.94
2017-04-23 01:47:02;17.96
2017-04-23 01:47:44;17.97
2017-04-23 01:48:34;17.98
2017-04-23 01:49:17;17.97
2017-04-23 01:49:59;17.96
2017-04-23 01:50:41;17.94
2017-04-23 01:51:23;17.91
2017-04-23 01:52:05;17.9
2017-04-23 01:52:47;17.87
2017-04-23 01:53:29;17.84
2017-04-23 01:54:11;17.81
2017-04-23 01:54:53;17.77
2017-04-23 01:55:35;17.73
2017-04-23 01:56:17;17.7
2017-04-23 01:56:59;17.64
2017-04-23 01:57:41;17.59
2017-04-23 01:58:23;17.53
2017-04-23 01:59:05;17.45
2017-04-23 01:59:47;17.39
2017-04-23 02:00:29;17.33
2017-04-23 02:01:11;17.26
2017-04-23 02:01:53;17.18
2017-04-23 02:02:35;17.11
2017-04-23 02:03:17;17.03
2017-04-23 02:03:59;16.98
2017-04-23 02:04:41;16.94
2017-04-23 02:05:23;16.93
2017-04-23 02:06:06;16.94
2017-04-23 02:06:48;16.95
2017-04-23 02:07:30;16.98
2017-04-23 02:08:12;17.02
2017-04-23 02:08:54;17.07
2017-04-23 02:09:36;17.13
2017-04-23 02:10:18;17.19
2017-04-23 02:11:00;17.26
2017-04-23 02:11:42;17.34
2017-04-23 02:12:24;17.41
2017-04-23 02:13:06;17.48
2017-04-23 02:13:48;17.55
2017-04-23 02:14:30;17.61
2017-04-23 02:15:12;17.67
2017-04-23 02:15:54;17.72
2017-04-23 02:16:36;17.75
2017-04-23 02:17:18;17.79
2017-04-23 02:18:00;17.83
2017-04-23 02:18:42;17.87
2017-04-23 02:19:24;17.9
2017-04-23 02:20:06;17.92
2017-04-23 02:20:48;17.94
2017-04-23 02:21:30;17.95
2017-04-23 02:22:13;17.97
2017-04-23 02:22:55;17.97
2017-04-23 02:23:37;17.99
2017-04-23 02:24:19;17.99
2017-04-23 02:25:01;17.98
2017-04-23 02:25:43;17.97
2017-04-23 02:26:25;17.98
2017-04-23 02:27:07;17.99
2017-04-23 02:27:49;17.99
2017-04-23 02:28:31;17.99
2017-04-23 02:29:13;18.0
2017-04-23 02:29:55;18.03
2017-04-23 02:30:45;18.06
2017-04-23 02:31:27;18.09
2017-04-23 02:32:09;18.1
2017-04-23 02:32:51;18.1
2017-04-23 02:33:33;18.1
2017-04-23 02:34:15;18.09
2017-04-23 02:34:57;18.05
2017-04-23 02:35:39;18.01
2017-04-23 02:36:21;17.94
2017-04-23 02:37:03;17.86
2017-04-23 02:37:45;17.77
2017-04-23 02:38:27;17.68
2017-04-23 02:39:10;17.59
2017-04-23 02:39:52;17.5
2017-04-23 02:40:34;17.42
2017-04-23 02:41:16;17.37
2017-04-23 02:41:58;17.31
2017-04-23 02:42:40;17.26
2017-04-23 02:43:22;17.21
2017-04-23 02:44:04;17.17
2017-04-23 02:44:46;17.14
2017-04-23 02:45:28;17.1
2017-04-23 02:46:10;17.06
2017-04-23 02:46:52;17.03
2017-04-23 02:47:34;16.99
2017-04-23 02:48:16;16.96
2017-04-23 02:48:58;16.92
2017-04-23 02:49:40;16.87
2017-04-23 02:50:22;16.81
2017-04-23 02:51:04;16.74
2017-04-23 02:51:46;16.68
2017-04-23 02:52:28;16.63
2017-04-23 02:53:10;16.57
2017-04-23 02:53:52;16.53
2017-04-23 02:54:34;16.49
2017-04-23 02:55:16;16.47
2017-04-23 02:55:59;16.45
2017-04-23 02:56:41;16.44
2017-04-23 02:57:23;16.44
2017-04-23 02:58:05;16.45
2017-04-23 02:58:47;16.46
2017-04-23 02:59:29;16.48
2017-04-23 03:00:11;16.49
2017-04-23 03:00:53;16.51
2017-04-23 03:01:35;16.54
2017-04-23 03:02:17;16.58
2017-04-23 03:02:59;16.62
2017-04-23 03:03:41;16.67
2017-04-23 03:04:23;16.72
2017-04-23 03:05:05;16.78
2017-04-23 03:05:47;16.85
2017-04-23 03:06:29;16.92
2017-04-23 03:07:11;16.98
2017-04-23 03:07:53;17.05
2017-04-23 03:08:35;17.09
2017-04-23 03:09:17;17.15
2017-04-23 03:09:59;17.2
2017-04-23 03:10:41;17.24
2017-04-23 03:11:23;17.29
2017-04-23 03:12:05;17.36
2017-04-23 03:12:55;17.44
2017-04-23 03:13:37;17.5
2017-04-23 03:14:19;17.57
2017-04-23 03:15:01;17.62
2017-04-23 03:15:43;17.67
2017-04-23 03:16:25;17.71
2017-04-23 03:17:07;17.74
2017-04-23 03:17:49;17.76
2017-04-23 03:18:31;17.77
2017-04-23 03:19:13;17.75
2017-04-23 03:19:56;17.74
2017-04-23 03:20:38;17.74
2017-04-23 03:21:20;17.72
2017-04-23 03:22:02;17.71
2017-04-23 03:22:44;17.72
2017-04-23 03:23:26;17.73
2017-04-23 03:24:08;17.75
2017-04-23 03:24:50;17.79
2017-04-23 03:25:32;17.82
2017-04-23 03:26:14;17.86
2017-04-23 03:26:56;17.89
2017-04-23 03:27:38;17.92
2017-04-23 03:28:20;17.93
2017-04-23 03:29:02;17.95
2017-04-23 03:29:44;17.96
2017-04-23 03:30:26;17.97
2017-04-23 03:31:08;17.98
2017-04-23 03:31:50;17.99
2017-04-23 03:32:32;17.99
2017-04-23 03:33:14;17.99
2017-04-23 03:33:56;18.0
2017-04-23 03:34:38;18.0
2017-04-23 03:35:20;18.01
2017-04-23 03:36:02;18.01
2017-04-23 03:36:45;18.01
2017-04-23 03:37:27;18.03
2017-04-23 03:38:09;18.04
2017-04-23 03:38:51;18.06
2017-04-23 03:39:33;18.06
2017-04-23 03:40:15;18.06
2017-04-23 03:40:57;18.07
2017-04-23 03:41:39;18.06
2017-04-23 03:42:21;18.04
2017-04-23 03:43:03;18.04
2017-04-23 03:43:45;18.04
2017-04-23 20:43:57;18.09
2017-04-23 20:44:39;18.1
2017-04-23 20:45:21;18.09
2017-04-23 20:46:04;18.09
2017-04-23 20:46:46;18.09
2017-04-23 20:47:28;18.09
2017-04-23 20:48:10;18.08
2017-04-23 20:48:52;18.08
2017-04-23 20:49:34;18.08
2017-04-23 20:50:16;18.08
2017-04-23 20:50:58;18.08
2017-04-23 20:51:40;18.08
2017-04-23 20:52:22;18.07
2017-04-23 20:53:04;18.07
2017-04-23 20:53:46;18.06
2017-04-23 20:54:28;18.06
2017-04-23 20:55:10;18.06
2017-04-23 20:55:52;18.06
2017-04-23 20:56:34;18.07
2017-04-23 20:57:24;18.07
2017-04-23 20:58:06;18.08
2017-04-23 20:58:48;18.08
2017-04-23 20:59:30;18.09
2017-04-23 21:00:12;18.1
2017-04-23 21:00:54;18.12
2017-04-23 21:01:36;18.12
2017-04-23 21:02:18;18.13
2017-04-23 21:03:00;18.13
2017-04-23 21:03:42;18.12
2017-04-23 21:04:24;18.11
2017-04-23 21:05:06;18.09
2017-04-23 21:05:48;18.07
2017-04-23 21:06:30;18.06
2017-04-23 21:07:12;18.05
2017-04-23 21:07:54;18.03
2017-04-23 21:08:36;18.05
2017-04-23 21:09:18;18.04
2017-04-23 21:10:00;18.04
2017-04-23 21:10:42;18.05
2017-04-23 21:11:25;18.05
2017-04-23 21:12:07;18.05
2017-04-23 21:12:49;18.04
2017-04-23 21:13:31;18.03
2017-04-23 21:14:13;18.02
2017-04-23 21:14:55;18.0
2017-04-23 21:15:37;17.96
2017-04-23 21:16:19;17.91
2017-04-23 21:17:01;17.86
2017-04-23 21:17:43;17.82
2017-04-23 21:18:25;17.79
2017-04-23 21:19:07;17.78
2017-04-23 21:19:49;17.76
2017-04-23 21:20:31;17.75
2017-04-23 21:21:13;17.74
2017-04-23 21:21:55;17.75
2017-04-23 21:22:37;17.76
2017-04-23 21:23:19;17.76
2017-04-23 21:24:01;17.78
2017-04-23 21:24:43;17.78
2017-04-23 21:25:25;17.78
2017-04-23 21:26:07;17.78
2017-04-23 21:26:50;17.75
2017-04-23 21:27:32;17.73
2017-04-23 21:28:14;17.69
2017-04-23 21:28:56;17.64
2017-04-23 21:29:38;17.58
2017-04-23 21:30:20;17.52
2017-04-23 21:31:02;17.45
2017-04-23 21:31:44;17.38
2017-04-23 21:32:26;17.31
2017-04-23 21:33:08;17.24
2017-04-23 21:33:50;17.19
2017-04-23 21:34:32;17.15
2017-04-23 21:35:14;17.12
2017-04-23 21:35:56;17.11
2017-04-23 21:36:38;17.1
2017-04-23 21:37:20;17.1
2017-04-23 21:38:02;17.12
2017-04-23 21:38:44;17.13
2017-04-23 21:39:35;17.15
2017-04-23 21:40:17;17.15
2017-04-23 21:40:59;17.16
2017-04-23 21:41:41;17.16
2017-04-23 21:42:23;17.17
2017-04-23 21:43:05;17.19
2017-04-23 21:43:47;17.2
2017-04-23 21:44:29;17.23
2017-04-23 21:45:11;17.24
2017-04-23 21:45:53;17.27
2017-04-23 21:46:35;17.31
2017-04-23 21:47:17;17.33
2017-04-23 21:48:00;17.35
2017-04-23 21:48:42;17.36
2017-04-23 21:49:24;17.36
2017-04-23 21:50:06;17.36
2017-04-23 21:50:48;17.38
2017-04-23 21:51:30;17.37
2017-04-23 21:52:12;17.39
2017-04-23 21:52:54;17.39
2017-04-23 21:53:36;17.39
2017-04-23 21:54:18;17.4
2017-04-23 21:55:00;17.42
2017-04-23 21:55:42;17.45
2017-04-23 21:56:24;17.48
2017-04-23 21:57:06;17.5
2017-04-23 21:57:48;17.53
2017-04-23 21:58:30;17.57
2017-04-23 21:59:12;17.61
2017-04-23 21:59:54;17.66
2017-04-23 22:00:36;17.7
2017-04-23 22:01:18;17.74
2017-04-23 22:02:00;17.76
2017-04-23 22:02:42;17.79
2017-04-23 22:03:24;17.81
2017-04-23 22:04:06;17.83
2017-04-23 22:04:49;17.85
2017-04-23 22:05:31;17.86
2017-04-23 22:06:13;17.89
2017-04-23 22:06:55;17.91
2017-04-23 22:07:37;17.94
2017-04-23 22:08:19;17.98
2017-04-23 22:09:01;18.01
2017-04-23 22:09:43;18.03
2017-04-23 22:10:25;18.06
2017-04-23 22:11:07;18.09
2017-04-23 22:11:49;18.11
2017-04-23 22:12:31;18.13
2017-04-23 22:13:13;18.14
2017-04-23 22:13:55;18.15
2017-04-23 22:14:37;18.15
2017-04-23 22:15:19;18.15
2017-04-23 22:16:01;18.16
2017-04-23 22:16:43;18.17
2017-04-23 22:17:25;18.18
2017-04-23 22:18:07;18.18
2017-04-23 22:18:49;18.19
2017-04-23 22:19:31;18.21
2017-04-23 22:20:13;18.21
2017-04-23 22:20:55;18.23
2017-04-23 22:21:47;18.24
2017-04-23 22:22:29;18.25
2017-04-23 22:23:11;18.26
2017-04-23 22:23:53;18.26
2017-04-23 22:24:35;18.26
2017-04-23 22:25:17;18.26
2017-04-23 22:25:59;18.26
2017-04-23 22:26:41;18.26
2017-04-23 22:27:23;18.25
2017-04-23 22:28:05;18.25
2017-04-23 22:28:47;18.25
2017-04-23 22:29:29;18.25
2017-04-23 22:30:11;18.24
2017-04-23 22:30:53;18.23
2017-04-23 22:31:35;18.23
2017-04-23 22:32:17;18.23
2017-04-23 22:32:59;18.22
2017-04-23 22:33:42;18.22
2017-04-23 22:34:24;18.23
2017-04-23 22:35:06;18.23
2017-04-23 22:35:48;18.23
2017-04-23 22:36:30;18.23
2017-04-23 22:37:12;18.24
2017-04-23 22:37:54;18.24
2017-04-23 22:38:36;18.24
2017-04-23 22:39:18;18.24
2017-04-23 22:40:00;18.23
2017-04-23 22:40:42;18.2
2017-04-23 22:41:24;18.17
2017-04-23 22:42:06;18.15
2017-04-23 22:42:48;18.14
2017-04-23 22:43:30;18.14
2017-04-23 22:44:12;18.15
2017-04-23 22:44:54;18.15
2017-04-23 22:45:36;18.16
2017-04-23 22:46:18;18.17
2017-04-23 22:47:00;18.17
2017-04-23 22:47:42;18.18
2017-04-23 22:48:24;18.18
2017-04-23 22:49:06;18.18
2017-04-23 22:49:48;18.18
2017-04-23 22:50:31;18.18
2017-04-23 22:51:13;18.17
2017-04-23 22:51:55;18.15
2017-04-23 22:52:37;18.14
2017-04-23 22:53:19;18.12
2017-04-23 22:54:01;18.1
2017-04-23 22:54:43;18.08
2017-04-23 22:55:25;18.08
2017-04-23 22:56:07;18.08
2017-04-23 22:56:49;18.1
2017-04-23 22:57:31;18.14
2017-04-23 22:58:13;18.18
2017-04-23 22:58:55;18.22
2017-04-23 22:59:37;18.27
2017-04-23 23:00:19;18.31
2017-04-23 23:01:01;18.35
2017-04-23 23:01:43;18.37
2017-04-23 23:02:25;18.4
2017-04-23 23:03:07;18.4
2017-04-23 23:03:57;18.41
2017-04-23 23:04:39;18.42
2017-04-23 23:05:21;18.42
2017-04-23 23:06:03;18.42
2017-04-23 23:06:45;18.43
2017-04-23 23:07:27;18.42
2017-04-23 23:08:09;18.43
2017-04-23 23:08:52;18.43
2017-04-23 23:09:34;18.43
2017-04-23 23:10:16;18.44
2017-04-23 23:10:58;18.45
2017-04-23 23:11:40;18.45
2017-04-23 23:12:22;18.45
2017-04-23 23:13:04;18.45
2017-04-23 23:13:46;18.45
2017-04-23 23:14:28;18.45
2017-04-23 23:15:10;18.45
2017-04-23 23:15:52;18.45
2017-04-23 23:16:34;18.45
2017-04-23 23:17:16;18.45
2017-04-23 23:17:58;18.45
2017-04-23 23:18:40;18.46
2017-04-23 23:19:22;18.46
2017-04-23 23:20:04;18.46
2017-04-23 23:20:46;18.45
2017-04-23 23:21:28;18.45
2017-04-23 23:22:10;18.45
2017-04-23 23:22:52;18.45
2017-04-23 23:23:34;18.45
2017-04-23 23:24:16;18.44
2017-04-23 23:24:58;18.43
2017-04-23 23:25:40;18.43
2017-04-23 23:26:23;18.42
2017-04-23 23:27:05;18.42
2017-04-23 23:27:47;18.41
2017-04-23 23:28:29;18.4
2017-04-23 23:29:11;18.4
2017-04-23 23:29:53;18.4
2017-04-23 23:30:35;18.41
2017-04-23 23:31:17;18.41
2017-04-23 23:31:59;18.42
2017-04-23 23:32:41;18.43
2017-04-23 23:33:23;18.44
2017-04-23 23:34:05;18.45
2017-04-23 23:34:47;18.45
2017-04-23 23:35:29;18.46
2017-04-23 23:36:11;18.46
2017-04-23 23:36:53;18.46
2017-04-23 23:37:35;18.46
2017-04-23 23:38:17;18.46
2017-04-23 23:38:59;18.46
2017-04-23 23:39:41;18.46
2017-04-23 23:40:23;18.46
2017-04-23 23:41:05;18.46
2017-04-23 23:41:47;18.46
2017-04-23 23:42:29;18.45
2017-04-23 23:43:12;18.45
2017-04-23 23:43:54;18.44
2017-04-23 23:44:36;18.44
2017-04-23 23:45:18;18.44
2017-04-23 23:46:08;18.45
2017-04-23 23:46:50;18.45
2017-04-23 23:47:32;18.45
2017-04-23 23:48:14;18.46
2017-04-23 23:48:56;18.46
2017-04-23 23:49:38;18.46
2017-04-23 23:50:20;18.46
2017-04-23 23:51:02;18.46
2017-04-23 23:51:44;18.45
2017-04-23 23:52:26;18.45
2017-04-23 23:53:08;18.45
2017-04-23 23:53:50;18.46
2017-04-23 23:54:32;18.46
2017-04-23 23:55:14;18.46
2017-04-23 23:55:56;18.46
2017-04-23 23:56:38;18.46
2017-04-23 23:57:20;18.45
2017-04-23 23:58:02;18.45
2017-04-23 23:58:44;18.45
2017-04-23 23:59:26;18.46
2017-04-24 00:00:08;18.46
2017-04-24 00:00:50;18.46
2017-04-24 00:01:33;18.46
2017-04-24 00:02:15;18.46
2017-04-24 00:02:57;18.46
2017-04-24 00:03:39;18.46
2017-04-24 00:04:21;18.46
2017-04-24 00:05:03;18.46
2017-04-24 00:05:45;18.46
2017-04-24 00:06:27;18.46
2017-04-24 00:07:09;18.46
2017-04-24 00:07:51;18.46
2017-04-24 00:08:33;18.46
2017-04-24 00:09:15;18.46
2017-04-24 00:09:57;18.46
2017-04-24 00:10:39;18.46
2017-04-24 00:11:21;18.46
2017-04-24 00:12:03;18.46
2017-04-24 00:12:45;18.46
2017-04-24 00:13:27;18.46
2017-04-24 00:14:09;18.46
2017-04-24 00:14:51;18.46
2017-04-24 00:15:33;18.46
2017-04-24 00:16:15;18.46
2017-04-24 00:16:57;18.46
2017-04-24 00:17:40;18.45
2017-04-24 00:18:22;18.46
2017-04-24 00:19:04;18.46
2017-04-24 00:19:46;18.46
2017-04-24 00:20:28;18.46
2017-04-24 00:21:10;18.46
2017-04-24 00:21:52;18.46
2017-04-24 00:22:34;18.46
2017-04-24 00:23:16;18.46
2017-04-24 00:23:58;18.46
2017-04-24 00:24:40;18.46
2017-04-24 00:25:22;18.46
2017-04-24 00:26:04;18.46
2017-04-24 00:26:46;18.46
2017-04-24 00:27:28;18.45
2017-04-24 00:28:18;18.45
2017-04-24 00:29:00;18.45
2017-04-24 00:29:42;18.44
2017-04-24 00:30:24;18.44
2017-04-24 00:31:07;18.44
2017-04-24 00:31:49;18.43
2017-04-24 00:32:31;18.43
2017-04-24 00:33:13;18.43
2017-04-24 00:33:55;18.43
2017-04-24 00:34:37;18.42
2017-04-24 00:35:19;18.42
2017-04-24 00:36:01;18.42
2017-04-24 00:36:43;18.42
2017-04-24 00:37:25;18.42
2017-04-24 00:38:07;18.42
2017-04-24 00:38:49;18.41
2017-04-24 00:39:31;18.41
2017-04-24 00:40:13;18.41
2017-04-24 00:40:55;18.4
2017-04-24 00:41:37;18.4
2017-04-24 00:42:19;18.4
2017-04-24 00:43:01;18.4
2017-04-24 00:43:43;18.4
2017-04-24 00:44:25;18.4
2017-04-24 00:45:07;18.4
2017-04-24 00:45:49;18.4
2017-04-24 00:46:31;18.41
2017-04-24 00:47:13;18.41
2017-04-24 00:47:55;18.41
2017-04-24 00:48:38;18.41
2017-04-24 00:49:20;18.41
2017-04-24 00:50:02;18.41
2017-04-24 00:50:44;18.41
2017-04-24 00:51:26;18.42
2017-04-24 00:52:08;18.42
2017-04-24 00:52:50;18.42
2017-04-24 00:53:32;18.42
2017-04-24 00:54:14;18.42
2017-04-24 00:54:56;18.42
2017-04-24 00:55:38;18.42
2017-04-24 00:56:20;18.42
2017-04-24 00:57:02;18.42
2017-04-24 00:57:44;18.43
2017-04-24 00:58:26;18.42
2017-04-24 00:59:08;18.43
2017-04-24 00:59:50;18.43
2017-04-24 01:00:32;18.42
2017-04-24 01:01:14;18.43
2017-04-24 01:01:56;18.43
2017-04-24 01:02:38;18.43
2017-04-24 01:03:20;18.44
2017-04-24 01:04:02;18.43
2017-04-24 01:04:44;18.43
2017-04-24 01:05:27;18.44
2017-04-24 01:06:09;18.43
2017-04-24 01:06:51;18.43
2017-04-24 01:07:33;18.43
2017-04-24 01:08:15;18.43
2017-04-24 01:08:57;18.43
2017-04-24 01:09:39;18.43
2017-04-24 01:10:30;18.43
2017-04-24 01:11:12;18.43
2017-04-24 01:11:54;18.43
2017-04-24 01:12:36;18.43
2017-04-24 01:13:18;18.43
2017-04-24 01:14:00;18.44
2017-04-24 01:14:42;18.43
2017-04-24 01:15:24;18.43
2017-04-24 01:16:06;18.43
2017-04-24 01:16:48;18.43
2017-04-24 01:17:30;18.43
2017-04-24 01:18:12;18.43
2017-04-24 01:18:54;18.43
2017-04-24 01:19:36;18.43
2017-04-24 01:20:18;18.43
2017-04-24 01:21:00;18.43
2017-04-24 01:21:42;18.43
2017-04-24 01:22:24;18.43
2017-04-24 01:23:06;18.43
2017-04-24 01:23:48;18.43
2017-04-24 01:24:31;18.43
2017-04-24 01:25:13;18.43
2017-04-24 01:25:55;18.43
2017-04-24 01:26:37;18.43
2017-04-24 01:27:19;18.43
2017-04-24 01:28:01;18.43
2017-04-24 01:28:43;18.43
2017-04-24 01:29:25;18.43
2017-04-24 01:30:07;18.43
2017-04-24 01:30:49;18.43
2017-04-24 01:31:31;18.43
2017-04-24 01:32:13;18.43
2017-04-24 01:32:55;18.43
2017-04-24 01:33:37;18.43
2017-04-24 01:34:19;18.43
2017-04-24 01:35:01;18.43
2017-04-24 01:35:43;18.43
2017-04-24 01:36:25;18.43
2017-04-24 01:37:07;18.43
2017-04-24 01:37:49;18.43
2017-04-24 01:38:31;18.43
2017-04-24 01:39:13;18.43
2017-04-24 01:39:55;18.43
2017-04-24 01:40:38;18.43
2017-04-24 01:41:20;18.43
2017-04-24 01:42:02;18.43
2017-04-24 01:42:44;18.44
2017-04-24 01:43:26;18.44
2017-04-24 01:44:08;18.43
2017-04-24 01:44:50;18.43
2017-04-24 01:45:32;18.43
2017-04-24 01:46:14;18.43
2017-04-24 01:46:56;18.44
2017-04-24 01:47:38;18.43
2017-04-24 01:48:20;18.43
2017-04-24 01:49:02;18.43
2017-04-24 01:49:44;18.43
2017-04-24 01:50:26;18.43
2017-04-24 01:51:08;18.43
2017-04-24 01:51:50;18.43
2017-04-24 01:52:40;18.43
2017-04-24 01:53:22;18.43
2017-04-24 01:54:04;18.43
2017-04-24 01:54:46;18.43
2017-04-24 01:55:28;18.43
2017-04-24 01:56:10;18.43
2017-04-24 01:56:53;18.43
2017-04-24 01:57:35;18.44
2017-04-24 01:58:17;18.43
2017-04-24 01:58:59;18.44
2017-04-24 01:59:41;18.44
2017-04-24 02:00:23;18.44
2017-04-24 02:01:05;18.45
2017-04-24 02:01:47;18.44
2017-04-24 02:02:29;18.45
2017-04-24 02:03:11;18.45
2017-04-24 02:03:53;18.44
2017-04-24 02:04:35;18.44
2017-04-24 02:05:17;18.44
2017-04-24 02:05:59;18.43
2017-04-24 02:06:41;18.44
2017-04-24 02:07:23;18.43
2017-04-24 02:08:05;18.43
2017-04-24 02:08:47;18.43
2017-04-24 02:09:29;18.44
2017-04-24 02:10:11;18.43
2017-04-24 02:10:53;18.44
2017-04-24 02:11:35;18.43
2017-04-24 02:12:17;18.44
2017-04-24 02:12:59;18.44
2017-04-24 02:13:41;18.44
2017-04-24 02:14:24;18.44
2017-04-24 02:15:06;18.44
2017-04-24 02:15:48;18.45
2017-04-24 02:16:30;18.44
2017-04-24 02:17:12;18.45
2017-04-24 02:17:54;18.45
2017-04-24 02:18:36;18.44
2017-04-24 02:19:18;18.45
2017-04-24 02:20:00;18.45
2017-04-24 02:20:42;18.45
2017-04-24 02:21:24;18.44
2017-04-24 02:22:06;18.44
2017-04-24 02:22:48;18.44
2017-04-24 02:23:30;18.44
2017-04-24 02:24:12;18.44
2017-04-24 02:24:54;18.45
2017-04-24 02:25:36;18.45
2017-04-24 02:26:18;18.46
2017-04-24 02:27:00;18.45
2017-04-24 02:27:42;18.46
2017-04-24 02:28:24;18.46
2017-04-24 02:29:06;18.46
2017-04-24 02:29:48;18.46
2017-04-24 02:30:31;18.46
2017-04-24 02:31:13;18.46
2017-04-24 02:31:55;18.46
2017-04-24 02:32:37;18.46
2017-04-24 02:33:19;18.46
2017-04-24 02:34:01;18.46
2017-04-24 02:34:52;18.46
2017-04-24 02:35:34;18.46
2017-04-24 02:36:16;18.46
2017-04-24 02:36:58;18.45
2017-04-24 02:37:40;18.46
2017-04-24 02:38:22;18.46
2017-04-24 02:39:04;18.45
2017-04-24 02:39:46;18.45
2017-04-24 02:40:28;18.45
2017-04-24 02:41:10;18.45
2017-04-24 02:41:52;18.45
2017-04-24 02:42:34;18.44
2017-04-24 02:43:16;18.44
2017-04-24 02:43:58;18.45
2017-04-24 02:44:40;18.44
2017-04-24 02:45:22;18.44
2017-04-24 02:46:04;18.44
2017-04-24 02:46:46;18.44
2017-04-24 02:47:28;18.44
2017-04-24 02:48:10;18.44
2017-04-24 02:48:52;18.44
2017-04-24 02:49:34;18.44
2017-04-24 02:50:16;18.44
2017-04-24 02:50:59;18.44
2017-04-24 02:51:41;18.44
2017-04-24 02:52:23;18.44
2017-04-24 02:53:05;18.43
2017-04-24 02:53:47;18.43
2017-04-24 02:54:29;18.44
2017-04-24 02:55:11;18.43
2017-04-24 02:55:53;18.43
2017-04-24 02:56:35;18.43
2017-04-24 02:57:17;18.42
2017-04-24 02:57:59;18.43
2017-04-24 02:58:41;18.43
2017-04-24 02:59:23;18.43
2017-04-24 03:00:05;18.43
2017-04-24 03:00:47;18.43
2017-04-24 03:01:29;18.42
2017-04-24 03:02:11;18.42
2017-04-24 03:02:53;18.42
2017-04-24 03:03:35;18.42
2017-04-24 03:04:17;18.42
2017-04-24 03:04:59;18.42
2017-04-24 03:05:41;18.42
2017-04-24 03:06:23;18.42
2017-04-24 03:07:05;18.42
2017-04-24 03:07:47;18.43
2017-04-24 03:08:30;18.43
2017-04-24 03:09:12;18.43
2017-04-24 03:09:54;18.42
2017-04-24 03:10:36;18.43
2017-04-24 03:11:18;18.43
2017-04-24 03:12:00;18.42
2017-04-24 03:12:42;18.43
2017-04-24 03:13:24;18.42
2017-04-24 03:14:06;18.42
2017-04-24 03:14:48;18.42
2017-04-24 03:15:30;18.42
2017-04-24 03:16:12;18.42
2017-04-24 03:17:03;18.42
2017-04-24 03:17:45;18.42
2017-04-24 03:18:27;18.41
2017-04-24 03:19:09;18.41
2017-04-24 03:19:51;18.41
2017-04-24 03:20:33;18.41
2017-04-24 03:21:15;18.42
2017-04-24 03:21:57;18.42
2017-04-24 03:22:39;18.42
2017-04-24 03:23:21;18.42
2017-04-24 03:24:03;18.42
2017-04-24 03:24:45;18.42
2017-04-24 03:25:27;18.42
2017-04-24 03:26:09;18.42
2017-04-24 03:26:51;18.43
2017-04-24 03:27:33;18.42
2017-04-24 03:28:15;18.42
2017-04-24 03:28:57;18.42
2017-04-24 03:29:39;18.42
2017-04-24 03:30:22;18.42
2017-04-24 03:31:04;18.42
2017-04-24 03:31:46;18.42
2017-04-24 03:32:28;18.42
2017-04-24 03:33:10;18.42
2017-04-24 03:33:52;18.42
2017-04-24 03:34:34;18.41
2017-04-24 03:35:16;18.42
2017-04-24 03:35:58;18.41
2017-04-24 03:36:40;18.41
2017-04-24 03:37:22;18.41
2017-04-24 03:38:04;18.41
2017-04-24 03:38:46;18.4
2017-04-24 03:39:28;18.4
2017-04-24 03:40:10;18.4
2017-04-24 03:40:52;18.4
2017-04-24 03:41:34;18.4
2017-04-24 20:45:23;17.63
2017-04-24 20:46:05;17.64
2017-04-24 20:46:47;17.64
2017-04-24 20:47:29;17.64
2017-04-24 20:48:11;17.65
2017-04-24 20:48:53;17.64
2017-04-24 20:49:35;17.64
2017-04-24 20:50:17;17.64
2017-04-24 20:50:59;17.63
2017-04-24 20:51:41;17.62
2017-04-24 20:52:23;17.6
2017-04-24 20:53:05;17.59
2017-04-24 20:53:47;17.59
2017-04-24 20:54:29;17.59
2017-04-24 20:55:11;17.6
2017-04-24 20:56:01;17.61
2017-04-24 20:56:43;17.61
2017-04-24 20:57:25;17.62
2017-04-24 20:58:07;17.61
2017-04-24 20:58:49;17.61
2017-04-24 20:59:31;17.6
2017-04-24 21:00:13;17.61
2017-04-24 21:00:55;17.61
2017-04-24 21:01:37;17.62
2017-04-24 21:02:19;17.63
2017-04-24 21:03:01;17.64
2017-04-24 21:03:43;17.63
2017-04-24 21:04:25;17.62
2017-04-24 21:05:07;17.62
2017-04-24 21:05:49;17.63
2017-04-24 21:06:31;17.65
2017-04-24 21:07:13;17.68
2017-04-24 21:07:55;17.71
2017-04-24 21:08:37;17.73
2017-04-24 21:09:19;17.74
2017-04-24 21:10:02;17.74
2017-04-24 21:10:44;17.74
2017-04-24 21:11:26;17.73
2017-04-24 21:12:08;17.72
2017-04-24 21:12:50;17.71
2017-04-24 21:13:32;17.71
2017-04-24 21:14:14;17.71
2017-04-24 21:14:56;17.72
2017-04-24 21:15:38;17.73
2017-04-24 21:16:20;17.74
2017-04-24 21:17:02;17.75
2017-04-24 21:17:44;17.77
2017-04-24 21:18:26;17.77
2017-04-24 21:19:08;17.78
2017-04-24 21:19:50;17.78
2017-04-24 21:20:32;17.78
2017-04-24 21:21:14;17.78
2017-04-24 21:21:56;17.78
2017-04-24 21:22:38;17.78
2017-04-24 21:23:20;17.78
2017-04-24 21:24:02;17.78
2017-04-24 21:24:44;17.79
2017-04-24 21:25:27;17.78
2017-04-24 21:26:09;17.78
2017-04-24 21:26:51;17.78
2017-04-24 21:27:33;17.78
2017-04-24 21:28:15;17.78
2017-04-24 21:28:57;17.79
2017-04-24 21:29:39;17.78
2017-04-24 21:30:21;17.78
2017-04-24 21:31:03;17.78
2017-04-24 21:31:45;17.78
2017-04-24 21:32:27;17.77
2017-04-24 21:33:09;17.77
2017-04-24 21:33:51;17.77
2017-04-24 21:34:33;17.77
2017-04-24 21:35:15;17.77
2017-04-24 21:35:57;17.77
2017-04-24 21:36:39;17.76
2017-04-24 21:37:21;17.76
2017-04-24 21:38:11;17.76
2017-04-24 21:38:53;17.78
2017-04-24 21:39:35;17.78
2017-04-24 21:40:17;17.77
2017-04-24 21:40:59;17.77
2017-04-24 21:41:41;17.77
2017-04-24 21:42:23;17.77
2017-04-24 21:43:05;17.76
2017-04-24 21:43:47;17.75
2017-04-24 21:44:29;17.74
2017-04-24 21:45:11;17.72
2017-04-24 21:45:53;17.71
2017-04-24 21:46:35;17.7
2017-04-24 21:47:17;17.7
2017-04-24 21:47:59;17.69
2017-04-24 21:48:41;17.67
2017-04-24 21:49:23;17.66
2017-04-24 21:50:05;17.65
2017-04-24 21:50:47;17.64
2017-04-24 21:51:29;17.64
2017-04-24 21:52:11;17.63
2017-04-24 21:52:53;17.62
2017-04-24 21:53:36;17.61
2017-04-24 21:54:18;17.61
2017-04-24 21:55:00;17.6
2017-04-24 21:55:42;17.61
2017-04-24 21:56:24;17.62
2017-04-24 21:57:06;17.62
2017-04-24 21:57:48;17.63
2017-04-24 21:58:30;17.63
2017-04-24 21:59:12;17.64
2017-04-24 21:59:54;17.64
2017-04-24 22:00:36;17.64
2017-04-24 22:01:18;17.64
2017-04-24 22:02:00;17.64
2017-04-24 22:02:42;17.64
2017-04-24 22:03:24;17.64
2017-04-24 22:04:06;17.63
2017-04-24 22:04:48;17.63
2017-04-24 22:05:30;17.62
2017-04-24 22:06:12;17.62
2017-04-24 22:06:54;17.61
2017-04-24 22:07:36;17.6
2017-04-24 22:08:18;17.6
2017-04-24 22:09:01;17.59
2017-04-24 22:09:43;17.59
2017-04-24 22:10:25;17.58
2017-04-24 22:11:07;17.58
2017-04-24 22:11:49;17.57
2017-04-24 22:12:31;17.57
2017-04-24 22:13:13;17.55
2017-04-24 22:13:55;17.55
2017-04-24 22:14:37;17.55
2017-04-24 22:15:19;17.54
2017-04-24 22:16:01;17.53
2017-04-24 22:16:43;17.52
2017-04-24 22:17:25;17.51
2017-04-24 22:18:07;17.5
2017-04-24 22:18:49;17.49
2017-04-24 22:19:31;17.5
2017-04-24 22:20:21;17.51
2017-04-24 22:21:03;17.51
2017-04-24 22:21:45;17.52
2017-04-24 22:22:27;17.52
2017-04-24 22:23:09;17.52
2017-04-24 22:23:51;17.52
2017-04-24 22:24:33;17.51
2017-04-24 22:25:15;17.51
2017-04-24 22:25:57;17.51
2017-04-24 22:26:39;17.51
2017-04-24 22:27:21;17.53
2017-04-24 22:28:03;17.54
2017-04-24 22:28:45;17.55
2017-04-24 22:29:28;17.57
2017-04-24 22:30:10;17.58
2017-04-24 22:30:52;17.59
2017-04-24 22:31:34;17.6
2017-04-24 22:32:16;17.59
2017-04-24 22:32:58;17.59
2017-04-24 22:33:40;17.57
2017-04-24 22:34:22;17.55
2017-04-24 22:35:04;17.53
2017-04-24 22:35:46;17.5
2017-04-24 22:36:28;17.49
2017-04-24 22:37:10;17.49
2017-04-24 22:37:52;17.49
2017-04-24 22:38:34;17.49
2017-04-24 22:39:16;17.51
2017-04-24 22:39:58;17.51
2017-04-24 22:40:40;17.52
2017-04-24 22:41:22;17.53
2017-04-24 22:42:04;17.52
2017-04-24 22:42:46;17.5
2017-04-24 22:43:28;17.46
2017-04-24 22:44:11;17.38
2017-04-24 22:44:53;17.27
2017-04-24 22:45:35;17.18
2017-04-24 22:46:17;17.1
2017-04-24 22:46:59;17.06
2017-04-24 22:47:41;17.07
2017-04-24 22:48:23;17.13
2017-04-24 22:49:05;17.22
2017-04-24 22:49:47;17.28
2017-04-24 22:50:29;17.31
2017-04-24 22:51:11;17.33
2017-04-24 22:51:53;17.33
2017-04-24 22:52:35;17.34
2017-04-24 22:53:17;17.34
2017-04-24 22:53:59;17.32
2017-04-24 22:54:41;17.29
2017-04-24 22:55:23;17.26
2017-04-24 22:56:05;17.23
2017-04-24 22:56:47;17.22
2017-04-24 22:57:29;17.22
2017-04-24 22:58:11;17.22
2017-04-24 22:58:53;17.22
2017-04-24 22:59:36;17.22
2017-04-24 23:00:18;17.22
2017-04-24 23:01:00;17.24
2017-04-24 23:01:42;17.28
2017-04-24 23:02:31;17.31
2017-04-24 23:03:13;17.34
2017-04-24 23:03:55;17.35
2017-04-24 23:04:38;17.36
2017-04-24 23:05:20;17.36
2017-04-24 23:06:02;17.36
2017-04-24 23:06:44;17.35
2017-04-24 23:07:26;17.34
2017-04-24 23:08:08;17.26
2017-04-24 23:08:50;17.15
2017-04-24 23:09:32;17.02
2017-04-24 23:10:14;16.93
2017-04-24 23:10:56;16.88
2017-04-24 23:11:38;16.85
2017-04-24 23:12:20;16.79
2017-04-24 23:13:02;16.69
2017-04-24 23:13:44;16.61
2017-04-24 23:14:26;16.56
2017-04-24 23:15:08;16.53
2017-04-24 23:15:50;16.52
2017-04-24 23:16:32;16.5
2017-04-24 23:17:14;16.43
2017-04-24 23:17:56;16.3
2017-04-24 23:18:38;16.17
2017-04-24 23:19:20;16.07
2017-04-24 23:20:02;16.04
2017-04-24 23:20:45;16.06
2017-04-24 23:21:27;16.06
2017-04-24 23:22:09;16.05
2017-04-24 23:22:51;16.08
2017-04-24 23:23:33;16.14
2017-04-24 23:24:15;16.22
2017-04-24 23:24:57;16.3
2017-04-24 23:25:39;16.37
2017-04-24 23:26:21;16.45
2017-04-24 23:27:03;16.53
2017-04-24 23:27:45;16.62
2017-04-24 23:28:27;16.68
2017-04-24 23:29:09;16.7
2017-04-24 23:29:51;16.63
2017-04-24 23:30:33;16.5
2017-04-24 23:31:15;16.35
2017-04-24 23:31:57;16.25
2017-04-24 23:32:39;16.19
2017-04-24 23:33:21;16.18
2017-04-24 23:34:03;16.23
2017-04-24 23:34:45;16.32
2017-04-24 23:35:27;16.43
2017-04-24 23:36:10;16.55
2017-04-24 23:36:52;16.54
2017-04-24 23:37:34;16.3
2017-04-24 23:38:16;16.02
2017-04-24 23:38:58;15.82
2017-04-24 23:39:40;15.69
2017-04-24 23:40:22;15.6
2017-04-24 23:41:04;15.54
2017-04-24 23:41:46;15.52
2017-04-24 23:42:28;15.51
2017-04-24 23:43:10;15.53
2017-04-24 23:43:52;15.57
2017-04-24 23:44:42;15.61
2017-04-24 23:45:24;15.63
2017-04-24 23:46:06;15.63
2017-04-24 23:46:48;15.61
2017-04-24 23:47:30;15.58
2017-04-24 23:48:12;15.54
2017-04-24 23:48:54;15.52
2017-04-24 23:49:36;15.52
2017-04-24 23:50:18;15.52
2017-04-24 23:51:00;15.52
2017-04-24 23:51:42;15.51
2017-04-24 23:52:25;15.5
2017-04-24 23:53:07;15.48
2017-04-24 23:53:49;15.47
2017-04-24 23:54:31;15.46
2017-04-24 23:55:13;15.47
2017-04-24 23:55:55;15.48
2017-04-24 23:56:37;15.48
2017-04-24 23:57:19;15.48
2017-04-24 23:58:01;15.47
2017-04-24 23:58:43;15.47
2017-04-24 23:59:25;15.47
2017-04-25 00:00:07;15.47
2017-04-25 00:00:49;15.46
2017-04-25 00:01:31;15.46
2017-04-25 00:02:13;15.46
2017-04-25 00:02:55;15.46
2017-04-25 00:03:37;15.46
2017-04-25 00:04:19;15.46
2017-04-25 00:05:01;15.46
2017-04-25 00:05:43;15.47
2017-04-25 00:06:25;15.48
2017-04-25 00:07:07;15.5
2017-04-25 00:07:50;15.5
2017-04-25 00:08:32;15.5
2017-04-25 00:09:14;15.51
2017-04-25 00:09:56;15.53
2017-04-25 00:10:38;15.56
2017-04-25 00:11:20;15.57
2017-04-25 00:12:02;15.58
2017-04-25 00:12:44;15.62
2017-04-25 00:13:26;15.67
2017-04-25 00:14:08;15.73
2017-04-25 00:14:50;15.82
2017-04-25 00:15:32;15.91
2017-04-25 00:16:14;16.01
2017-04-25 00:16:56;16.1
2017-04-25 00:17:38;16.2
2017-04-25 00:18:20;16.27
2017-04-25 00:19:02;16.32
2017-04-25 00:19:44;16.35
2017-04-25 00:20:26;16.29
2017-04-25 00:21:08;16.26
2017-04-25 00:21:50;16.35
2017-04-25 00:22:33;16.52
2017-04-25 00:23:15;16.68
2017-04-25 00:23:57;16.74
2017-04-25 00:24:39;16.6
2017-04-25 00:25:21;16.38
2017-04-25 00:26:03;16.27
2017-04-25 00:26:53;16.27
2017-04-25 00:27:35;16.29
2017-04-25 00:28:17;16.29
2017-04-25 00:28:59;16.23
2017-04-25 00:29:41;16.11
2017-04-25 00:30:23;16.01
2017-04-25 00:31:05;15.99
2017-04-25 00:31:47;16.1
2017-04-25 00:32:29;16.29
2017-04-25 00:33:11;16.47
2017-04-25 00:33:53;16.61
2017-04-25 00:34:35;16.71
2017-04-25 00:35:18;16.74
2017-04-25 00:36:00;16.77
2017-04-25 00:36:42;16.81
2017-04-25 00:37:24;16.92
2017-04-25 00:38:06;17.07
2017-04-25 00:38:48;17.24
2017-04-25 00:39:30;17.39
2017-04-25 00:40:12;17.46
2017-04-25 00:40:54;17.51
2017-04-25 00:41:36;17.55
2017-04-25 00:42:18;17.58
2017-04-25 00:43:00;17.6
2017-04-25 00:43:42;17.61
2017-04-25 00:44:24;17.61
2017-04-25 00:45:06;17.62
2017-04-25 00:45:48;17.61
2017-04-25 00:46:30;17.6
2017-04-25 00:47:12;17.58
2017-04-25 00:47:54;17.56
2017-04-25 00:48:36;17.53
2017-04-25 00:49:18;17.51
2017-04-25 00:50:00;17.49
2017-04-25 00:50:43;17.48
2017-04-25 00:51:25;17.47
2017-04-25 00:52:07;17.48
2017-04-25 00:52:49;17.49
2017-04-25 00:53:31;17.49
2017-04-25 00:54:13;17.51
2017-04-25 00:54:55;17.51
2017-04-25 00:55:37;17.51
2017-04-25 00:56:19;17.49
2017-04-25 00:57:01;17.49
2017-04-25 00:57:43;17.49
2017-04-25 00:58:25;17.49
2017-04-25 00:59:07;17.5
2017-04-25 00:59:49;17.51
2017-04-25 01:00:31;17.52
2017-04-25 01:01:13;17.53
2017-04-25 01:01:55;17.53
2017-04-25 01:02:37;17.53
2017-04-25 01:03:19;17.53
2017-04-25 01:04:01;17.54
2017-04-25 01:04:43;17.55
2017-04-25 01:05:25;17.56
2017-04-25 01:06:07;17.57
2017-04-25 01:06:50;17.58
2017-04-25 01:07:32;17.59
2017-04-25 01:08:14;17.6
2017-04-25 01:09:04;17.6
2017-04-25 01:09:46;17.61
2017-04-25 01:10:28;17.61
2017-04-25 01:11:10;17.62
2017-04-25 01:11:52;17.62
2017-04-25 01:12:34;17.61
2017-04-25 01:13:16;17.6
2017-04-25 01:13:59;17.59
2017-04-25 01:14:41;17.58
2017-04-25 01:15:23;17.56
2017-04-25 01:16:05;17.5
2017-04-25 01:16:47;17.41
2017-04-25 01:17:29;17.34
2017-04-25 01:18:11;17.32
2017-04-25 01:18:53;17.33
2017-04-25 01:19:35;17.27
2017-04-25 01:20:17;17.16
2017-04-25 01:20:59;17.11
2017-04-25 01:21:41;17.09
2017-04-25 01:22:23;17.1
2017-04-25 01:23:05;17.19
2017-04-25 01:23:47;17.3
2017-04-25 01:24:29;17.41
2017-04-25 01:25:11;17.47
2017-04-25 01:25:53;17.49
2017-04-25 01:26:35;17.52
2017-04-25 01:27:17;17.55
2017-04-25 01:27:59;17.59
2017-04-25 01:28:41;17.6
2017-04-25 01:29:24;17.6
2017-04-25 01:30:06;17.59
2017-04-25 01:30:48;17.59
2017-04-25 01:31:30;17.58
2017-04-25 01:32:12;17.57
2017-04-25 01:32:54;17.58
2017-04-25 01:33:36;17.6
2017-04-25 01:34:18;17.6
2017-04-25 01:35:00;17.6
2017-04-25 01:35:42;17.59
2017-04-25 01:36:24;17.6
2017-04-25 01:37:06;17.6
2017-04-25 01:37:48;17.6
2017-04-25 01:38:30;17.59
2017-04-25 01:39:12;17.58
2017-04-25 01:39:54;17.56
2017-04-25 01:40:36;17.54
2017-04-25 01:41:18;17.52
2017-04-25 01:42:00;17.49
2017-04-25 01:42:42;17.47
2017-04-25 01:43:24;17.45
2017-04-25 01:44:06;17.44
2017-04-25 01:44:49;17.42
2017-04-25 01:45:31;17.41
2017-04-25 01:46:13;17.4
2017-04-25 01:46:55;17.39
2017-04-25 01:47:37;17.38
2017-04-25 01:48:19;17.36
2017-04-25 01:49:01;17.35
2017-04-25 01:49:43;17.33
2017-04-25 01:50:25;17.29
2017-04-25 01:51:14;17.21
2017-04-25 01:51:57;17.12
2017-04-25 01:52:39;17.02
2017-04-25 01:53:21;16.92
2017-04-25 01:54:03;16.8
2017-04-25 01:54:45;16.67
2017-04-25 01:55:27;16.54
2017-04-25 01:56:09;16.45
2017-04-25 01:56:51;16.42
2017-04-25 01:57:33;16.44
2017-04-25 01:58:15;16.51
2017-04-25 01:58:57;16.57
2017-04-25 01:59:39;16.62
2017-04-25 02:00:21;16.67
2017-04-25 02:01:03;16.71
2017-04-25 02:01:45;16.77
2017-04-25 02:02:27;16.85
2017-04-25 02:03:09;16.94
2017-04-25 02:03:51;17.02
2017-04-25 02:04:33;17.07
2017-04-25 02:05:15;17.04
2017-04-25 02:05:58;16.92
2017-04-25 02:06:40;16.73
2017-04-25 02:07:22;16.58
2017-04-25 02:08:04;16.55
2017-04-25 02:08:46;16.6
2017-04-25 02:09:28;16.7
2017-04-25 02:10:10;16.8
2017-04-25 02:10:52;16.85
2017-04-25 02:11:34;16.84
2017-04-25 02:12:16;16.81
2017-04-25 02:12:58;16.75
2017-04-25 02:13:40;16.68
2017-04-25 02:14:22;16.65
2017-04-25 02:15:04;16.72
2017-04-25 02:15:46;16.83
2017-04-25 02:16:28;16.93
2017-04-25 02:17:10;16.99
2017-04-25 02:17:52;17.04
2017-04-25 02:18:34;17.09
2017-04-25 02:19:16;17.14
2017-04-25 02:19:58;17.16
2017-04-25 02:20:41;17.14
2017-04-25 02:21:23;17.07
2017-04-25 02:22:05;16.99
2017-04-25 02:22:47;16.94
2017-04-25 02:23:29;16.96
2017-04-25 02:24:11;17.04
2017-04-25 02:24:53;17.09
2017-04-25 02:25:35;17.14
2017-04-25 02:26:17;17.16
2017-04-25 02:26:59;17.15
2017-04-25 02:27:41;17.1
2017-04-25 02:28:23;16.99
2017-04-25 02:29:05;16.84
2017-04-25 02:29:47;16.7
2017-04-25 02:30:29;16.64
2017-04-25 02:31:11;16.67
2017-04-25 02:31:53;16.77
2017-04-25 02:32:35;16.9
2017-04-25 02:33:26;17.0
2017-04-25 02:34:08;16.97
2017-04-25 02:34:50;16.77
2017-04-25 02:35:32;16.48
2017-04-25 02:36:14;16.2
2017-04-25 02:36:56;16.0
2017-04-25 02:37:38;15.86
2017-04-25 02:38:20;15.78
2017-04-25 02:39:02;15.7
2017-04-25 02:39:44;15.66
2017-04-25 02:40:26;15.64
2017-04-25 02:41:08;15.67
2017-04-25 02:41:50;15.78
2017-04-25 02:42:32;15.89
2017-04-25 02:43:14;15.95
2017-04-25 02:43:56;15.96
2017-04-25 02:44:38;15.94
2017-04-25 02:45:20;15.94
2017-04-25 02:46:02;15.92
2017-04-25 02:46:44;15.85
2017-04-25 02:47:26;15.76
2017-04-25 02:48:08;15.71
2017-04-25 02:48:50;15.75
2017-04-25 02:49:33;15.84
2017-04-25 02:50:15;15.93
2017-04-25 02:50:57;15.99
2017-04-25 02:51:39;16.05
2017-04-25 02:52:21;16.12
2017-04-25 02:53:03;16.17
2017-04-25 02:53:45;16.17
2017-04-25 02:54:27;16.08
2017-04-25 02:55:09;15.99
2017-04-25 02:55:51;15.91
2017-04-25 02:56:33;15.9
2017-04-25 02:57:15;15.97
2017-04-25 02:57:57;16.06
2017-04-25 02:58:39;16.16
2017-04-25 02:59:21;16.22
2017-04-25 03:00:03;16.22
2017-04-25 03:00:45;16.21
2017-04-25 03:01:27;16.16
2017-04-25 03:02:09;16.13
2017-04-25 03:02:51;16.16
2017-04-25 03:03:33;16.23
2017-04-25 03:04:16;16.28
2017-04-25 03:04:58;16.29
2017-04-25 03:05:40;16.26
2017-04-25 03:06:22;16.23
2017-04-25 03:07:04;16.24
2017-04-25 03:07:46;16.25
2017-04-25 03:08:28;16.23
2017-04-25 03:09:10;16.18
2017-04-25 03:09:52;16.11
2017-04-25 03:10:34;16.06
2017-04-25 03:11:16;15.96
2017-04-25 03:11:58;15.84
2017-04-25 03:12:40;15.72
2017-04-25 03:13:22;15.63
2017-04-25 03:14:04;15.59
2017-04-25 03:14:46;15.64
2017-04-25 03:15:36;15.76
2017-04-25 03:16:18;15.85
2017-04-25 03:17:00;15.88
2017-04-25 03:17:43;15.92
2017-04-25 03:18:25;15.99
2017-04-25 03:19:07;16.03
2017-04-25 03:19:49;16.01
2017-04-25 03:20:31;15.95
2017-04-25 03:21:13;15.89
2017-04-25 03:21:55;15.87
2017-04-25 03:22:37;15.81
2017-04-25 03:23:19;15.71
2017-04-25 03:24:01;15.63
2017-04-25 03:24:43;15.59
2017-04-25 03:25:25;15.57
2017-04-25 03:26:07;15.57
2017-04-25 03:26:49;15.57
2017-04-25 03:27:31;15.56
2017-04-25 03:28:13;15.56
2017-04-25 03:28:55;15.56
2017-04-25 03:29:37;15.54
2017-04-25 03:30:19;15.51
2017-04-25 03:31:01;15.47
2017-04-25 03:31:43;15.45
2017-04-25 03:32:26;15.43
2017-04-25 03:33:08;15.42
2017-04-25 03:33:50;15.4
2017-04-25 03:34:32;15.4
2017-04-25 03:35:14;15.41
2017-04-25 03:35:56;15.41
2017-04-25 03:36:38;15.42
2017-04-25 03:37:20;15.42
2017-04-25 03:38:02;15.42
2017-04-25 03:38:44;15.42
2017-04-25 03:39:26;15.42
2017-04-25 03:40:08;15.43
2017-04-25 20:46:45;15.41
2017-04-25 20:47:27;15.4
2017-04-25 20:48:09;15.41
2017-04-25 20:48:51;15.43
2017-04-25 20:49:33;15.45
2017-04-25 20:50:15;15.46
2017-04-25 20:50:57;15.5
2017-04-25 20:51:39;15.56
2017-04-25 20:52:21;15.63
2017-04-25 20:53:03;15.74
2017-04-25 20:53:45;15.85
2017-04-25 20:54:27;15.94
2017-04-25 20:55:09;16.03
2017-04-25 20:55:51;16.11
2017-04-25 20:56:33;16.1
2017-04-25 20:57:15;16.02
2017-04-25 20:57:57;15.95
2017-04-25 20:58:39;15.91
2017-04-25 20:59:29;15.99
2017-04-25 21:00:11;16.13
2017-04-25 21:00:53;16.2
2017-04-25 21:01:35;16.09
2017-04-25 21:02:17;15.9
2017-04-25 21:02:59;15.76
2017-04-25 21:03:41;15.71
2017-04-25 21:04:23;15.72
2017-04-25 21:05:05;15.73
2017-04-25 21:05:47;15.67
2017-04-25 21:06:29;15.6
2017-04-25 21:07:11;15.58
2017-04-25 21:07:53;15.63
2017-04-25 21:08:35;15.7
2017-04-25 21:09:17;15.75
2017-04-25 21:09:59;15.86
2017-04-25 21:10:41;16.16
2017-04-25 21:11:23;16.6
2017-04-25 21:12:05;16.89
2017-04-25 21:12:47;17.05
2017-04-25 21:13:29;17.1
2017-04-25 21:14:12;17.1
2017-04-25 21:14:54;17.05
2017-04-25 21:15:36;16.99
2017-04-25 21:16:18;16.96
2017-04-25 21:17:00;16.94
2017-04-25 21:17:42;16.96
2017-04-25 21:18:24;17.06
2017-04-25 21:19:06;17.17
2017-04-25 21:19:48;17.26
2017-04-25 21:20:30;17.31
2017-04-25 21:21:12;17.33
2017-04-25 21:21:54;17.3
2017-04-25 21:22:36;17.23
2017-04-25 21:23:18;17.16
2017-04-25 21:24:00;17.15
2017-04-25 21:24:42;17.18
2017-04-25 21:25:24;17.21
2017-04-25 21:26:06;17.24
2017-04-25 21:26:48;17.24
2017-04-25 21:27:30;17.22
2017-04-25 21:28:12;17.22
2017-04-25 21:28:54;17.2
2017-04-25 21:29:36;17.2
2017-04-25 21:30:19;17.21
2017-04-25 21:31:01;17.22
2017-04-25 21:31:43;17.23
2017-04-25 21:32:25;17.23
2017-04-25 21:33:07;17.22
2017-04-25 21:33:49;17.21
2017-04-25 21:34:31;17.18
2017-04-25 21:35:13;17.15
2017-04-25 21:35:55;17.12
2017-04-25 21:36:37;17.1
2017-04-25 21:37:19;17.11
2017-04-25 21:38:01;17.11
2017-04-25 21:38:43;17.13
2017-04-25 21:39:25;17.15
2017-04-25 21:40:07;17.16
2017-04-25 21:40:49;17.13
2017-04-25 21:41:39;17.09
2017-04-25 21:42:21;16.98
2017-04-25 21:43:03;16.72
2017-04-25 21:43:45;16.47
2017-04-25 21:44:27;16.31
2017-04-25 21:45:09;16.24
2017-04-25 21:45:51;16.3
2017-04-25 21:46:33;16.48
2017-04-25 21:47:15;16.78
2017-04-25 21:47:57;17.1
2017-04-25 21:48:39;17.34
2017-04-25 21:49:21;17.43
2017-04-25 21:50:03;17.43
2017-04-25 21:50:46;17.33
2017-04-25 21:51:28;17.18
2017-04-25 21:52:10;17.08
2017-04-25 21:52:52;17.05
2017-04-25 21:53:34;17.02
2017-04-25 21:54:16;17.04
2017-04-25 21:54:58;17.08
2017-04-25 21:55:40;17.09
2017-04-25 21:56:22;17.09
2017-04-25 21:57:04;17.11
2017-04-25 21:57:46;17.12
2017-04-25 21:58:28;17.12
2017-04-25 21:59:10;17.1
2017-04-25 21:59:52;17.03
2017-04-25 22:00:34;16.99
2017-04-25 22:01:16;17.04
2017-04-25 22:01:58;17.07
2017-04-25 22:02:40;17.05
2017-04-25 22:03:22;17.01
2017-04-25 22:04:04;17.0
2017-04-25 22:04:46;17.0
2017-04-25 22:05:28;17.01
2017-04-25 22:06:11;17.0
2017-04-25 22:06:53;16.99
2017-04-25 22:07:35;17.04
2017-04-25 22:08:17;17.1
2017-04-25 22:08:59;17.11
2017-04-25 22:09:41;17.1
2017-04-25 22:10:23;17.05
2017-04-25 22:11:05;16.96
2017-04-25 22:11:47;16.89
2017-04-25 22:12:29;16.9
2017-04-25 22:13:11;16.92
2017-04-25 22:13:53;16.88
2017-04-25 22:14:35;16.83
2017-04-25 22:15:17;16.76
2017-04-25 22:15:59;16.71
2017-04-25 22:16:41;16.69
2017-04-25 22:17:23;16.7
2017-04-25 22:18:05;16.74
2017-04-25 22:18:47;16.76
2017-04-25 22:19:29;16.79
2017-04-25 22:20:11;16.82
2017-04-25 22:20:53;16.84
2017-04-25 22:21:35;16.87
2017-04-25 22:22:18;16.89
2017-04-25 22:23:00;16.91
2017-04-25 22:23:50;16.95
2017-04-25 22:24:32;16.99
2017-04-25 22:25:14;17.04
2017-04-25 22:25:56;17.09
2017-04-25 22:26:38;17.12
2017-04-25 22:27:20;17.15
2017-04-25 22:28:02;17.18
2017-04-25 22:28:44;17.2
2017-04-25 22:29:26;17.22
2017-04-25 22:30:08;17.24
2017-04-25 22:30:50;17.26
2017-04-25 22:31:33;17.28
2017-04-25 22:32:15;17.28
2017-04-25 22:32:57;17.3
2017-04-25 22:33:39;17.31
2017-04-25 22:34:21;17.32
2017-04-25 22:35:03;17.33
2017-04-25 22:35:45;17.35
2017-04-25 22:36:27;17.38
2017-04-25 22:37:09;17.43
2017-04-25 22:37:51;17.47
2017-04-25 22:38:33;17.52
2017-04-25 22:39:15;17.53
2017-04-25 22:39:57;17.56
2017-04-25 22:40:39;17.58
2017-04-25 22:41:21;17.61
2017-04-25 22:42:03;17.63
2017-04-25 22:42:45;17.64
2017-04-25 22:43:27;17.63
2017-04-25 22:44:09;17.6
2017-04-25 22:44:51;17.58
2017-04-25 22:45:33;17.55
2017-04-25 22:46:15;17.55
2017-04-25 22:46:58;17.55
2017-04-25 22:47:40;17.57
2017-04-25 22:48:22;17.6
2017-04-25 22:49:04;17.62
2017-04-25 22:49:46;17.63
2017-04-25 22:50:28;17.64
2017-04-25 22:51:10;17.64
2017-04-25 22:51:52;17.64
2017-04-25 22:52:34;17.63
2017-04-25 22:53:16;17.6
2017-04-25 22:53:58;17.55
2017-04-25 22:54:40;17.53
2017-04-25 22:55:22;17.5
2017-04-25 22:56:04;17.48
2017-04-25 22:56:46;17.47
2017-04-25 22:57:28;17.47
2017-04-25 22:58:10;17.48
2017-04-25 22:58:52;17.5
2017-04-25 22:59:34;17.52
2017-04-25 23:00:16;17.56
2017-04-25 23:00:58;17.61
2017-04-25 23:01:41;17.65
2017-04-25 23:02:23;17.7
2017-04-25 23:03:05;17.75
2017-04-25 23:03:47;17.8
2017-04-25 23:04:29;17.82
2017-04-25 23:05:11;17.83
2017-04-25 23:06:00;17.82
2017-04-25 23:06:42;17.81
2017-04-25 23:07:24;17.78
2017-04-25 23:08:06;17.76
2017-04-25 23:08:48;17.75
2017-04-25 23:09:31;17.75
2017-04-25 23:10:13;17.74
2017-04-25 23:10:55;17.74
2017-04-25 23:11:37;17.72
2017-04-25 23:12:19;17.69
2017-04-25 23:13:01;17.66
2017-04-25 23:13:43;17.65
2017-04-25 23:14:25;17.65
2017-04-25 23:15:07;17.65
2017-04-25 23:15:49;17.66
2017-04-25 23:16:31;17.67
2017-04-25 23:17:13;17.69
2017-04-25 23:17:55;17.7
2017-04-25 23:18:37;17.71
2017-04-25 23:19:19;17.72
2017-04-25 23:20:01;17.72
2017-04-25 23:20:43;17.72
2017-04-25 23:21:25;17.73
2017-04-25 23:22:07;17.74
2017-04-25 23:22:49;17.74
2017-04-25 23:23:31;17.74
2017-04-25 23:24:13;17.73
2017-04-25 23:24:56;17.69
2017-04-25 23:25:38;17.63
2017-04-25 23:26:20;17.57
2017-04-25 23:27:02;17.53
2017-04-25 23:27:44;17.51
2017-04-25 23:28:26;17.5
2017-04-25 23:29:08;17.5
2017-04-25 23:29:50;17.5
2017-04-25 23:30:32;17.51
2017-04-25 23:31:14;17.54
2017-04-25 23:31:56;17.57
2017-04-25 23:32:38;17.59
2017-04-25 23:33:20;17.59
2017-04-25 23:34:02;17.57
2017-04-25 23:34:44;17.57
2017-04-25 23:35:26;17.58
2017-04-25 23:36:08;17.59
2017-04-25 23:36:50;17.59
2017-04-25 23:37:32;17.6
2017-04-25 23:38:14;17.61
2017-04-25 23:38:56;17.65
2017-04-25 23:39:39;17.69
2017-04-25 23:40:21;17.7
2017-04-25 23:41:03;17.69
2017-04-25 23:41:45;17.68
2017-04-25 23:42:27;17.65
2017-04-25 23:43:09;17.64
2017-04-25 23:43:51;17.62
2017-04-25 23:44:33;17.6
2017-04-25 23:45:15;17.59
2017-04-25 23:45:57;17.57
2017-04-25 23:46:39;17.55
2017-04-25 23:47:21;17.52
2017-04-25 23:48:11;17.49
2017-04-25 23:48:53;17.45
2017-04-25 23:49:35;17.4
2017-04-25 23:50:17;17.33
2017-04-25 23:50:59;17.25
2017-04-25 23:51:41;17.18
2017-04-25 23:52:23;17.11
2017-04-25 23:53:05;17.06
2017-04-25 23:53:47;17.04
2017-04-25 23:54:29;17.03
2017-04-25 23:55:11;17.02
2017-04-25 23:55:53;17.0
2017-04-25 23:56:35;16.96
2017-04-25 23:57:17;16.93
2017-04-25 23:57:59;16.89
2017-04-25 23:58:41;16.86
2017-04-25 23:59:23;16.83
2017-04-26 00:00:05;16.81
2017-04-26 00:00:47;16.79
2017-04-26 00:01:29;16.77
2017-04-26 00:02:11;16.77
2017-04-26 00:02:54;16.77
2017-04-26 00:03:36;16.77
2017-04-26 00:04:18;16.77
2017-04-26 00:05:00;16.79
2017-04-26 00:05:42;16.81
2017-04-26 00:06:24;16.85
2017-04-26 00:07:06;16.9
2017-04-26 00:07:48;16.95
2017-04-26 00:08:30;16.98
2017-04-26 00:09:12;17.02
2017-04-26 00:09:54;17.06
2017-04-26 00:10:36;17.11
2017-04-26 00:11:18;17.17
2017-04-26 00:12:00;17.22
2017-04-26 00:12:42;17.25
2017-04-26 00:13:24;17.28
2017-04-26 00:14:06;17.29
2017-04-26 00:14:48;17.29
2017-04-26 00:15:30;17.27
2017-04-26 00:16:12;17.25
2017-04-26 00:16:54;17.24
2017-04-26 00:17:36;17.21
2017-04-26 00:18:18;17.2
2017-04-26 00:19:00;17.18
2017-04-26 00:19:42;17.18
2017-04-26 00:20:25;17.16
2017-04-26 00:21:07;17.15
2017-04-26 00:21:49;17.12
2017-04-26 00:22:31;17.07
2017-04-26 00:23:13;16.99
2017-04-26 00:23:55;16.97
2017-04-26 00:24:37;17.0
2017-04-26 00:25:19;17.06
2017-04-26 00:26:01;17.11
2017-04-26 00:26:43;17.16
2017-04-26 00:27:25;17.19
2017-04-26 00:28:07;17.22
2017-04-26 00:28:49;17.22
2017-04-26 00:29:31;17.23
2017-04-26 00:30:21;17.29
2017-04-26 00:31:03;17.37
2017-04-26 00:31:46;17.4
2017-04-26 00:32:28;17.37
2017-04-26 00:33:10;17.27
2017-04-26 00:33:52;17.16
2017-04-26 00:34:34;17.07
2017-04-26 00:35:16;17.01
2017-04-26 00:35:58;16.98
2017-04-26 00:36:40;17.01
2017-04-26 00:37:22;17.1
2017-04-26 00:38:04;17.24
2017-04-26 00:38:46;17.37
2017-04-26 00:39:28;17.43
2017-04-26 00:40:10;17.5
2017-04-26 00:40:52;17.59
2017-04-26 00:41:34;17.61
2017-04-26 00:42:16;17.59
2017-04-26 00:42:58;17.56
2017-04-26 00:43:40;17.56
2017-04-26 00:44:22;17.56
2017-04-26 00:45:04;17.54
2017-04-26 00:45:46;17.52
2017-04-26 00:46:28;17.5
2017-04-26 00:47:11;17.47
2017-04-26 00:47:53;17.41
2017-04-26 00:48:35;17.36
2017-04-26 00:49:17;17.32
2017-04-26 00:49:59;17.28
2017-04-26 00:50:41;17.23
2017-04-26 00:51:23;17.2
2017-04-26 00:52:05;17.16
2017-04-26 00:52:47;17.12
2017-04-26 00:53:29;17.06
2017-04-26 00:54:11;16.99
2017-04-26 00:54:53;16.94
2017-04-26 00:55:35;16.9
2017-04-26 00:56:17;16.87
2017-04-26 00:56:59;16.86
2017-04-26 00:57:41;16.88
2017-04-26 00:58:23;16.94
2017-04-26 00:59:05;17.04
2017-04-26 00:59:47;17.14
2017-04-26 01:00:29;17.21
2017-04-26 01:01:11;17.27
2017-04-26 01:01:53;17.33
2017-04-26 01:02:36;17.39
2017-04-26 01:03:18;17.43
2017-04-26 01:04:00;17.46
2017-04-26 01:04:42;17.49
2017-04-26 01:05:24;17.52
2017-04-26 01:06:06;17.55
2017-04-26 01:06:48;17.54
2017-04-26 01:07:30;17.49
2017-04-26 01:08:12;17.42
2017-04-26 01:08:54;17.35
2017-04-26 01:09:36;17.29
2017-04-26 01:10:18;17.23
2017-04-26 01:11:00;17.18
2017-04-26 01:11:42;17.17
2017-04-26 01:12:31;17.21
2017-04-26 01:13:13;17.28
2017-04-26 01:13:56;17.32
2017-04-26 01:14:38;17.38
2017-04-26 01:15:20;17.42
2017-04-26 01:16:02;17.46
2017-04-26 01:16:44;17.49
2017-04-26 01:17:26;17.45
2017-04-26 01:18:08;17.38
2017-04-26 01:18:50;17.32
2017-04-26 01:19:32;17.31
2017-04-26 01:20:14;17.34
2017-04-26 01:20:56;17.41
2017-04-26 01:21:38;17.48
2017-04-26 01:22:20;17.53
2017-04-26 01:23:02;17.53
2017-04-26 01:23:44;17.49
2017-04-26 01:24:26;17.44
2017-04-26 01:25:08;17.39
2017-04-26 01:25:50;17.37
2017-04-26 01:26:32;17.38
2017-04-26 01:27:14;17.44
2017-04-26 01:27:56;17.53
2017-04-26 01:28:39;17.58
2017-04-26 01:29:21;17.58
2017-04-26 01:30:03;17.56
2017-04-26 01:30:45;17.54
2017-04-26 01:31:27;17.56
2017-04-26 01:32:09;17.62
2017-04-26 01:32:51;17.69
2017-04-26 01:33:33;17.75
2017-04-26 01:34:15;17.79
2017-04-26 01:34:57;17.81
2017-04-26 01:35:39;17.81
2017-04-26 01:36:21;17.8
2017-04-26 01:37:03;17.79
2017-04-26 01:37:45;17.78
2017-04-26 01:38:27;17.78
2017-04-26 01:39:09;17.78
2017-04-26 01:39:51;17.8
2017-04-26 01:40:33;17.79
2017-04-26 01:41:15;17.75
2017-04-26 01:41:57;17.7
2017-04-26 01:42:39;17.66
2017-04-26 01:43:21;17.63
2017-04-26 01:44:04;17.59
2017-04-26 01:44:46;17.54
2017-04-26 01:45:28;17.48
2017-04-26 01:46:10;17.43
2017-04-26 01:46:52;17.43
2017-04-26 01:47:34;17.42
2017-04-26 01:48:16;17.45
2017-04-26 01:48:58;17.51
2017-04-26 01:49:40;17.6
2017-04-26 01:50:22;17.7
2017-04-26 01:51:04;17.79
2017-04-26 01:51:46;17.87
2017-04-26 01:52:28;17.94
2017-04-26 01:53:10;18.01
2017-04-26 01:53:52;18.06
2017-04-26 01:54:43;18.1
2017-04-26 01:55:25;18.1
2017-04-26 01:56:07;18.05
2017-04-26 01:56:49;17.95
2017-04-26 01:57:31;17.87
2017-04-26 01:58:13;17.83
2017-04-26 01:58:55;17.78
2017-04-26 01:59:37;17.75
2017-04-26 02:00:19;17.76
2017-04-26 02:01:01;17.76
2017-04-26 02:01:43;17.7
2017-04-26 02:02:25;17.65
2017-04-26 02:03:07;17.58
2017-04-26 02:03:49;17.5
2017-04-26 02:04:31;17.43
2017-04-26 02:05:13;17.4
2017-04-26 02:05:55;17.44
2017-04-26 02:06:37;17.51
2017-04-26 02:07:20;17.58
2017-04-26 02:08:02;17.6
2017-04-26 02:08:44;17.6
2017-04-26 02:09:26;17.62
2017-04-26 02:10:08;17.62
2017-04-26 02:10:50;17.6
2017-04-26 02:11:32;17.58
2017-04-26 02:12:14;17.56
2017-04-26 02:12:56;17.56
2017-04-26 02:13:38;17.6
2017-04-26 02:14:20;17.65
2017-04-26 02:15:02;17.65
2017-04-26 02:15:44;17.66
2017-04-26 02:16:26;17.68
2017-04-26 02:17:08;17.69
2017-04-26 02:17:50;17.71
2017-04-26 02:18:32;17.74
2017-04-26 02:19:14;17.73
2017-04-26 02:19:56;17.69
2017-04-26 02:20:38;17.66
2017-04-26 02:21:20;17.61
2017-04-26 02:22:02;17.56
2017-04-26 02:22:45;17.52
2017-04-26 02:23:27;17.5
2017-04-26 02:24:09;17.52
2017-04-26 02:24:51;17.55
2017-04-26 02:25:33;17.56
2017-04-26 02:26:15;17.56
2017-04-26 02:26:57;17.54
2017-04-26 02:27:39;17.48
2017-04-26 02:28:21;17.41
2017-04-26 02:29:03;17.35
2017-04-26 02:29:45;17.3
2017-04-26 02:30:27;17.26
2017-04-26 02:31:09;17.24
2017-04-26 02:31:51;17.22
2017-04-26 02:32:33;17.18
2017-04-26 02:33:15;17.14
2017-04-26 02:33:57;17.06
2017-04-26 02:34:39;16.95
2017-04-26 02:35:21;16.77
2017-04-26 02:36:03;16.55
2017-04-26 02:36:53;16.33
2017-04-26 02:37:35;16.2
2017-04-26 02:38:17;16.11
2017-04-26 02:38:59;16.05
2017-04-26 02:39:41;16.02
2017-04-26 02:40:23;16.01
2017-04-26 02:41:05;16.02
2017-04-26 02:41:47;16.01
2017-04-26 02:42:29;15.99
2017-04-26 02:43:11;15.98
2017-04-26 02:43:53;15.99
2017-04-26 02:44:35;16.02
2017-04-26 02:45:17;16.04
2017-04-26 02:46:00;16.06
2017-04-26 02:46:42;16.09
2017-04-26 02:47:24;16.12
2017-04-26 02:48:06;16.16
2017-04-26 02:48:48;16.21
2017-04-26 02:49:30;16.26
2017-04-26 02:50:12;16.33
2017-04-26 02:50:54;16.33
2017-04-26 02:51:36;16.28
2017-04-26 02:52:18;16.24
2017-04-26 02:53:00;16.2
2017-04-26 02:53:42;16.14
2017-04-26 02:54:24;16.06
2017-04-26 02:55:06;16.01
2017-04-26 02:55:48;16.01
2017-04-26 02:56:30;16.06
2017-04-26 02:57:12;16.13
2017-04-26 02:57:54;16.19
2017-04-26 02:58:36;16.25
2017-04-26 02:59:18;16.31
2017-04-26 03:00:00;16.37
2017-04-26 03:00:42;16.45
2017-04-26 03:01:24;16.51
2017-04-26 03:02:06;16.54
2017-04-26 03:02:49;16.56
2017-04-26 03:03:31;16.54
2017-04-26 03:04:13;16.49
2017-04-26 03:04:55;16.49
2017-04-26 03:05:37;16.51
2017-04-26 03:06:19;16.55
2017-04-26 03:07:01;16.61
2017-04-26 03:07:43;16.67
2017-04-26 03:08:25;16.73
2017-04-26 03:09:07;16.8
2017-04-26 03:09:49;16.88
2017-04-26 03:10:31;16.97
2017-04-26 03:11:13;17.07
2017-04-26 03:11:55;17.17
2017-04-26 03:12:37;17.24
2017-04-26 03:13:19;17.3
2017-04-26 03:14:01;17.37
2017-04-26 03:14:43;17.46
2017-04-26 03:15:25;17.56
2017-04-26 03:16:07;17.58
2017-04-26 03:16:49;17.57
2017-04-26 03:17:32;17.57
2017-04-26 03:18:14;17.57
2017-04-26 03:19:05;17.63
2017-04-26 03:19:47;17.69
2017-04-26 03:20:29;17.77
2017-04-26 03:21:11;17.82
2017-04-26 03:21:53;17.83
2017-04-26 03:22:35;17.85
2017-04-26 03:23:17;17.89
2017-04-26 03:24:00;17.9
2017-04-26 03:24:42;17.88
2017-04-26 03:25:24;17.83
2017-04-26 03:26:06;17.79
2017-04-26 03:26:48;17.75
2017-04-26 03:27:30;17.74
2017-04-26 03:28:12;17.75
2017-04-26 03:28:54;17.77
2017-04-26 03:29:36;17.8
2017-04-26 03:30:18;17.82
2017-04-26 03:31:00;17.85
2017-04-26 03:31:42;17.87
2017-04-26 03:32:24;17.89
2017-04-26 03:33:06;17.9
2017-04-26 03:33:48;17.88
2017-04-26 03:34:30;17.8
2017-04-26 03:35:12;17.74
2017-04-26 03:35:54;17.71
2017-04-26 03:36:36;17.66
2017-04-26 03:37:18;17.61
2017-04-26 03:38:01;17.62
2017-04-26 20:48:00;15.82
2017-04-26 20:48:42;15.78
2017-04-26 20:49:24;15.75
2017-04-26 20:50:06;15.73
2017-04-26 20:50:48;15.71
2017-04-26 20:51:30;15.66
2017-04-26 20:52:12;15.6
2017-04-26 20:52:54;15.56
2017-04-26 20:53:36;15.54
2017-04-26 20:54:18;15.51
2017-04-26 20:55:00;15.49
2017-04-26 20:55:42;15.47
2017-04-26 20:56:24;15.49
2017-04-26 20:57:06;15.54
2017-04-26 20:57:48;15.59
2017-04-26 20:58:37;15.67
2017-04-26 20:59:20;15.73
2017-04-26 21:00:02;15.76
2017-04-26 21:00:44;15.81
2017-04-26 21:01:26;15.87
2017-04-26 21:02:08;15.9
2017-04-26 21:02:50;15.97
2017-04-26 21:03:32;16.1
2017-04-26 21:04:14;16.19
2017-04-26 21:04:56;16.2
2017-04-26 21:05:38;16.16
2017-04-26 21:06:20;16.14
2017-04-26 21:07:02;16.13
2017-04-26 21:07:44;16.13
2017-04-26 21:08:26;16.17
2017-04-26 21:09:08;16.21
2017-04-26 21:09:50;16.23
2017-04-26 21:10:32;16.25
2017-04-26 21:11:14;16.27
2017-04-26 21:11:56;16.32
2017-04-26 21:12:38;16.36
2017-04-26 21:13:20;16.4
2017-04-26 21:14:02;16.4
2017-04-26 21:14:44;16.43
2017-04-26 21:15:26;16.51
2017-04-26 21:16:09;16.57
2017-04-26 21:16:51;16.54
2017-04-26 21:17:33;16.44
2017-04-26 21:18:15;16.38
2017-04-26 21:18:57;16.34
2017-04-26 21:19:39;16.32
2017-04-26 21:20:21;16.27
2017-04-26 21:21:03;16.25
2017-04-26 21:21:45;16.24
2017-04-26 21:22:27;16.27
2017-04-26 21:23:09;16.31
2017-04-26 21:23:51;16.32
2017-04-26 21:24:33;16.36
2017-04-26 21:25:15;16.4
2017-04-26 21:25:57;16.4
2017-04-26 21:26:39;16.38
2017-04-26 21:27:21;16.38
2017-04-26 21:28:03;16.41
2017-04-26 21:28:45;16.48
2017-04-26 21:29:27;16.55
2017-04-26 21:30:09;16.61
2017-04-26 21:30:51;16.67
2017-04-26 21:31:34;16.79
2017-04-26 21:32:16;16.92
2017-04-26 21:32:58;16.99
2017-04-26 21:33:40;17.0
2017-04-26 21:34:22;17.01
2017-04-26 21:35:04;17.02
2017-04-26 21:35:46;17.03
2017-04-26 21:36:28;17.05
2017-04-26 21:37:10;17.09
2017-04-26 21:37:52;17.1
2017-04-26 21:38:34;17.09
2017-04-26 21:39:16;17.04
2017-04-26 21:39:58;16.99
2017-04-26 21:40:47;16.95
2017-04-26 21:41:29;16.9
2017-04-26 21:42:11;16.86
2017-04-26 21:42:53;16.79
2017-04-26 21:43:35;16.74
2017-04-26 21:44:17;16.71
2017-04-26 21:44:59;16.71
2017-04-26 21:45:41;16.7
2017-04-26 21:46:23;16.68
2017-04-26 21:47:05;16.66
2017-04-26 21:47:48;16.67
2017-04-26 21:48:30;16.67
2017-04-26 21:49:12;16.67
2017-04-26 21:49:54;16.67
2017-04-26 21:50:36;16.69
2017-04-26 21:51:18;16.71
2017-04-26 21:52:00;16.7
2017-04-26 21:52:42;16.68
2017-04-26 21:53:24;16.63
2017-04-26 21:54:06;16.57
2017-04-26 21:54:48;16.61
2017-04-26 21:55:30;16.71
2017-04-26 21:56:12;16.75
2017-04-26 21:56:54;16.71
2017-04-26 21:57:36;16.63
2017-04-26 21:58:18;16.48
2017-04-26 21:59:00;16.24
2017-04-26 21:59:42;16.05
2017-04-26 22:00:24;15.94
2017-04-26 22:01:06;15.85
2017-04-26 22:01:48;15.78
2017-04-26 22:02:30;15.74
2017-04-26 22:03:13;15.75
2017-04-26 22:03:55;15.85
2017-04-26 22:04:37;15.87
2017-04-26 22:05:19;15.83
2017-04-26 22:06:01;15.84
2017-04-26 22:06:43;15.9
2017-04-26 22:07:25;15.98
2017-04-26 22:08:07;16.15
2017-04-26 22:08:49;16.42
2017-04-26 22:09:31;16.56
2017-04-26 22:10:13;16.51
2017-04-26 22:10:55;16.4
2017-04-26 22:11:37;16.22
2017-04-26 22:12:19;16.12
2017-04-26 22:13:01;16.17
2017-04-26 22:13:43;16.25
2017-04-26 22:14:25;16.26
2017-04-26 22:15:07;16.16
2017-04-26 22:15:49;15.96
2017-04-26 22:16:31;15.74
2017-04-26 22:17:13;15.6
2017-04-26 22:17:56;15.55
2017-04-26 22:18:38;15.52
2017-04-26 22:19:20;15.52
2017-04-26 22:20:02;15.53
2017-04-26 22:20:44;15.52
2017-04-26 22:21:26;15.51
2017-04-26 22:22:08;15.49
2017-04-26 22:22:57;15.43
2017-04-26 22:23:39;15.53
2017-04-26 22:24:21;15.92
2017-04-26 22:25:03;16.28
2017-04-26 22:25:45;16.55
2017-04-26 22:26:27;16.54
2017-04-26 22:27:09;16.45
2017-04-26 22:27:51;16.35
2017-04-26 22:28:33;16.25
2017-04-26 22:29:15;16.28
2017-04-26 22:29:57;16.2
2017-04-26 22:30:39;15.97
2017-04-26 22:31:21;15.89
2017-04-26 22:32:03;16.15
2017-04-26 22:32:45;16.52
2017-04-26 22:33:27;16.55
2017-04-26 22:34:09;16.27
2017-04-26 22:34:51;16.01
2017-04-26 22:35:33;15.77
2017-04-26 22:36:15;15.61
2017-04-26 22:36:58;15.56
2017-04-26 22:37:40;15.67
2017-04-26 22:38:22;15.94
2017-04-26 22:39:04;16.14
2017-04-26 22:39:46;16.22
2017-04-26 22:40:28;16.3
2017-04-26 22:41:10;16.41
2017-04-26 22:41:52;16.36
2017-04-26 22:42:34;16.34
2017-04-26 22:43:16;16.28
2017-04-26 22:43:58;16.11
2017-04-26 22:44:40;15.97
2017-04-26 22:45:22;15.91
2017-04-26 22:46:04;15.93
2017-04-26 22:46:46;15.95
2017-04-26 22:47:28;15.86
2017-04-26 22:48:10;15.76
2017-04-26 22:48:52;15.9
2017-04-26 22:49:34;16.36
2017-04-26 22:50:16;16.53
2017-04-26 22:50:58;16.45
2017-04-26 22:51:41;16.3
2017-04-26 22:52:23;16.23
2017-04-26 22:53:05;16.22
2017-04-26 22:53:47;16.21
2017-04-26 22:54:29;16.22
2017-04-26 22:55:11;16.27
2017-04-26 22:55:53;16.27
2017-04-26 22:56:35;16.3
2017-04-26 22:57:17;16.34
2017-04-26 22:57:59;16.5
2017-04-26 22:58:41;16.77
2017-04-26 22:59:23;16.85
2017-04-26 23:00:05;16.83
2017-04-26 23:00:47;16.92
2017-04-26 23:01:29;16.95
2017-04-26 23:02:11;16.94
2017-04-26 23:02:53;16.93
2017-04-26 23:03:35;16.92
2017-04-26 23:04:17;16.89
2017-04-26 23:05:08;16.58
2017-04-26 23:05:50;16.33
2017-04-26 23:06:32;16.33
2017-04-26 23:07:14;16.35
2017-04-26 23:07:56;16.3
2017-04-26 23:08:38;16.22
2017-04-26 23:09:20;16.17
2017-04-26 23:10:02;16.14
2017-04-26 23:10:44;16.09
2017-04-26 23:11:26;16.17
2017-04-26 23:12:08;16.36
2017-04-26 23:12:50;16.61
2017-04-26 23:13:32;16.71
2017-04-26 23:14:14;16.73
2017-04-26 23:14:56;16.91
2017-04-26 23:15:38;17.24
2017-04-26 23:16:20;17.46
2017-04-26 23:17:02;17.52
2017-04-26 23:17:44;17.53
2017-04-26 23:18:26;17.46
2017-04-26 23:19:08;17.43
2017-04-26 23:19:51;17.41
2017-04-26 23:20:33;17.27
2017-04-26 23:21:15;17.13
2017-04-26 23:21:57;17.1
2017-04-26 23:22:39;17.12
2017-04-26 23:23:21;17.09
2017-04-26 23:24:03;16.96
2017-04-26 23:24:45;16.82
2017-04-26 23:25:27;16.71
2017-04-26 23:26:09;16.52
2017-04-26 23:26:51;16.29
2017-04-26 23:27:33;16.12
2017-04-26 23:28:15;16.07
2017-04-26 23:28:57;16.18
2017-04-26 23:29:39;16.36
2017-04-26 23:30:21;16.59
2017-04-26 23:31:03;16.64
2017-04-26 23:31:45;16.53
2017-04-26 23:32:27;16.55
2017-04-26 23:33:09;16.72
2017-04-26 23:33:51;16.78
2017-04-26 23:34:33;16.77
2017-04-26 23:35:15;16.79
2017-04-26 23:35:58;16.87
2017-04-26 23:36:40;17.03
2017-04-26 23:37:22;17.23
2017-04-26 23:38:04;17.3
2017-04-26 23:38:46;17.2
2017-04-26 23:39:28;17.12
2017-04-26 23:40:10;17.14
2017-04-26 23:40:52;17.15
2017-04-26 23:41:34;17.02
2017-04-26 23:42:16;16.74
2017-04-26 23:42:58;16.49
2017-04-26 23:43:40;16.39
2017-04-26 23:44:22;16.41
2017-04-26 23:45:04;16.49
2017-04-26 23:45:46;16.67
2017-04-26 23:46:28;16.9
2017-04-26 23:47:18;16.79
2017-04-26 23:48:00;16.7
2017-04-26 23:48:42;16.75
2017-04-26 23:49:24;16.85
2017-04-26 23:50:06;16.89
2017-04-26 23:50:48;16.89
2017-04-26 23:51:30;16.89
2017-04-26 23:52:12;16.8
2017-04-26 23:52:54;16.74
2017-04-26 23:53:36;16.72
2017-04-26 23:54:18;16.8
2017-04-26 23:55:00;16.99
2017-04-26 23:55:42;17.01
2017-04-26 23:56:24;16.84
2017-04-26 23:57:06;16.85
2017-04-26 23:57:49;17.07
2017-04-26 23:58:31;17.24
2017-04-26 23:59:13;17.19
2017-04-26 23:59:55;17.07
2017-04-27 00:00:37;16.9
2017-04-27 00:01:19;16.78
2017-04-27 00:02:01;16.74
2017-04-27 00:02:43;16.72
2017-04-27 00:03:25;16.75
2017-04-27 00:04:07;16.84
2017-04-27 00:04:49;16.94
2017-04-27 00:05:31;16.8
2017-04-27 00:06:13;16.33
2017-04-27 00:06:55;16.07
2017-04-27 00:07:37;15.94
2017-04-27 00:08:19;15.86
2017-04-27 00:09:01;15.78
2017-04-27 00:09:43;15.68
2017-04-27 00:10:25;15.64
2017-04-27 00:11:07;15.63
2017-04-27 00:11:49;15.67
2017-04-27 00:12:32;15.82
2017-04-27 00:13:14;15.87
2017-04-27 00:13:56;15.79
2017-04-27 00:14:38;15.73
2017-04-27 00:15:20;15.69
2017-04-27 00:16:02;15.76
2017-04-27 00:16:44;15.81
2017-04-27 00:17:26;15.8
2017-04-27 00:18:08;15.88
2017-04-27 00:18:50;16.1
2017-04-27 00:19:32;16.47
2017-04-27 00:20:14;16.79
2017-04-27 00:20:56;16.88
2017-04-27 00:21:38;16.7
2017-04-27 00:22:20;16.44
2017-04-27 00:23:02;16.35
2017-04-27 00:23:44;16.35
2017-04-27 00:24:26;16.33
2017-04-27 00:25:08;16.35
2017-04-27 00:25:50;16.24
2017-04-27 00:26:33;16.14
2017-04-27 00:27:15;16.12
2017-04-27 00:27:57;16.1
2017-04-27 00:28:39;16.16
2017-04-27 00:29:27;16.3
2017-04-27 00:30:09;16.26
2017-04-27 00:30:51;16.15
2017-04-27 00:31:34;16.06
2017-04-27 00:32:16;16.1
2017-04-27 00:32:58;16.21
2017-04-27 00:33:40;16.21
2017-04-27 00:34:22;16.14
2017-04-27 00:35:04;16.06
2017-04-27 00:35:46;15.92
2017-04-27 00:36:28;15.76
2017-04-27 00:37:10;15.63
2017-04-27 00:37:52;15.66
2017-04-27 00:38:34;15.8
2017-04-27 00:39:16;15.76
2017-04-27 00:39:58;15.67
2017-04-27 00:40:40;15.66
2017-04-27 00:41:22;15.63
2017-04-27 00:42:04;15.56
2017-04-27 00:42:46;15.56
2017-04-27 00:43:28;15.54
2017-04-27 00:44:10;15.46
2017-04-27 00:44:52;15.42
2017-04-27 00:45:34;15.45
2017-04-27 00:46:16;15.46
2017-04-27 00:46:59;15.45
2017-04-27 00:47:41;15.45
2017-04-27 00:48:23;15.42
2017-04-27 00:49:05;15.4
2017-04-27 00:49:47;15.36
2017-04-27 00:50:29;15.35
2017-04-27 00:51:11;15.35
2017-04-27 00:51:53;15.34
2017-04-27 00:52:35;15.33
2017-04-27 00:53:17;15.34
2017-04-27 00:53:59;15.34
2017-04-27 00:54:41;15.35
2017-04-27 00:55:23;15.35
2017-04-27 00:56:05;15.35
2017-04-27 00:56:47;15.36
2017-04-27 00:57:29;15.36
2017-04-27 00:58:11;15.36
2017-04-27 00:58:53;15.35
2017-04-27 00:59:35;15.33
2017-04-27 01:00:17;15.32
2017-04-27 01:00:59;15.31
2017-04-27 01:01:42;15.32
2017-04-27 01:02:24;15.32
2017-04-27 01:03:06;15.31
2017-04-27 01:03:48;15.32
2017-04-27 01:04:30;15.33
2017-04-27 01:05:12;15.33
2017-04-27 01:05:54;15.34
2017-04-27 01:06:36;15.33
2017-04-27 01:07:18;15.35
2017-04-27 01:08:00;15.35
2017-04-27 01:08:42;15.35
2017-04-27 01:09:24;15.35
2017-04-27 01:10:06;15.35
2017-04-27 01:10:48;15.36
2017-04-27 01:11:37;15.36
2017-04-27 01:12:19;15.36
2017-04-27 01:13:01;15.36
2017-04-27 01:13:43;15.37
2017-04-27 01:14:25;15.38
2017-04-27 01:15:07;15.39
2017-04-27 01:15:49;15.4
2017-04-27 01:16:31;15.41
2017-04-27 01:17:13;15.42
2017-04-27 01:17:55;15.42
2017-04-27 01:18:37;15.42
2017-04-27 01:19:20;15.43
2017-04-27 01:20:02;15.43
2017-04-27 01:20:44;15.43
2017-04-27 01:21:26;15.44
2017-04-27 01:22:08;15.45
2017-04-27 01:22:50;15.45
2017-04-27 01:23:32;15.46
2017-04-27 01:24:14;15.46
2017-04-27 01:24:56;15.5
2017-04-27 01:25:38;15.55
2017-04-27 01:26:20;15.62
2017-04-27 01:27:02;15.71
2017-04-27 01:27:44;15.79
2017-04-27 01:28:26;15.86
2017-04-27 01:29:08;15.85
2017-04-27 01:29:50;15.81
2017-04-27 01:30:32;15.74
2017-04-27 01:31:14;15.73
2017-04-27 01:31:56;15.77
2017-04-27 01:32:38;15.81
2017-04-27 01:33:20;15.81
2017-04-27 01:34:02;15.8
2017-04-27 01:34:44;15.85
2017-04-27 01:35:27;15.93
2017-04-27 01:36:09;15.9
2017-04-27 01:36:51;15.89
2017-04-27 01:37:33;15.93
2017-04-27 01:38:15;15.97
2017-04-27 01:38:57;16.02
2017-04-27 01:39:39;16.16
2017-04-27 01:40:21;16.3
2017-04-27 01:41:03;16.32
2017-04-27 01:41:45;16.49
2017-04-27 01:42:27;16.72
2017-04-27 01:43:09;16.55
2017-04-27 01:43:51;16.3
2017-04-27 01:44:33;16.23
2017-04-27 01:45:15;16.19
2017-04-27 01:45:57;16.1
2017-04-27 01:46:39;16.02
2017-04-27 01:47:21;15.96
2017-04-27 01:48:03;15.89
2017-04-27 01:48:45;15.83
2017-04-27 01:49:28;15.81
2017-04-27 01:50:10;15.8
2017-04-27 01:50:52;15.81
2017-04-27 01:51:34;15.89
2017-04-27 01:52:16;15.99
2017-04-27 01:52:58;16.03
2017-04-27 01:53:47;16.03
2017-04-27 01:54:29;16.07
2017-04-27 01:55:11;16.11
2017-04-27 01:55:54;16.09
2017-04-27 01:56:36;16.1
2017-04-27 01:57:18;16.23
2017-04-27 01:58:00;16.37
2017-04-27 01:58:42;16.39
2017-04-27 01:59:24;16.33
2017-04-27 02:00:06;16.16
2017-04-27 02:00:48;16.01
2017-04-27 02:01:30;15.98
2017-04-27 02:02:12;16.04
2017-04-27 02:02:54;16.16
2017-04-27 02:03:36;16.25
2017-04-27 02:04:18;16.23
2017-04-27 02:05:00;16.25
2017-04-27 02:05:42;16.25
2017-04-27 02:06:24;16.16
2017-04-27 02:07:06;16.04
2017-04-27 02:07:48;16.0
2017-04-27 02:08:30;16.0
2017-04-27 02:09:12;15.97
2017-04-27 02:09:54;15.89
2017-04-27 02:10:36;15.77
2017-04-27 02:11:18;15.69
2017-04-27 02:12:00;15.67
2017-04-27 02:12:43;15.65
2017-04-27 02:13:25;15.6
2017-04-27 02:14:07;15.59
2017-04-27 02:14:49;15.63
2017-04-27 02:15:31;15.69
2017-04-27 02:16:13;15.71
2017-04-27 02:16:55;15.72
2017-04-27 02:17:37;15.8
2017-04-27 02:18:19;15.95
2017-04-27 02:19:01;16.1
2017-04-27 02:19:43;16.28
2017-04-27 02:20:25;16.41
2017-04-27 02:21:07;16.31
2017-04-27 02:21:49;16.1
2017-04-27 02:22:31;15.97
2017-04-27 02:23:13;15.94
2017-04-27 02:23:55;15.94
2017-04-27 02:24:37;15.95
2017-04-27 02:25:19;15.99
2017-04-27 02:26:01;16.04
2017-04-27 02:26:44;16.06
2017-04-27 02:27:26;16.09
2017-04-27 02:28:08;16.16
2017-04-27 02:28:50;16.2
2017-04-27 02:29:32;16.19
2017-04-27 02:30:14;16.1
2017-04-27 02:30:56;15.94
2017-04-27 02:31:38;15.87
2017-04-27 02:32:20;15.86
2017-04-27 02:33:02;15.87
2017-04-27 02:33:44;15.88
2017-04-27 02:34:26;15.87
2017-04-27 02:35:08;15.83
2017-04-27 02:35:57;15.82
2017-04-27 02:36:39;15.82
2017-04-27 02:37:21;15.81
2017-04-27 02:38:04;15.81
2017-04-27 02:38:46;15.83
2017-04-27 02:39:28;15.83
2017-04-27 02:40:10;15.79
2017-04-27 02:40:52;15.71
2017-04-27 02:41:34;15.66
2017-04-27 02:42:16;15.66
2017-04-27 02:42:58;15.68
2017-04-27 02:43:40;15.7
2017-04-27 02:44:22;15.73
2017-04-27 02:45:04;15.76
2017-04-27 02:45:46;15.8
2017-04-27 02:46:28;15.85
2017-04-27 02:47:10;15.88
2017-04-27 02:47:52;15.98
2017-04-27 02:48:34;16.06
2017-04-27 02:49:16;15.97
2017-04-27 02:49:58;15.82
2017-04-27 02:50:40;15.7
2017-04-27 02:51:22;15.64
2017-04-27 02:52:04;15.61
2017-04-27 02:52:47;15.56
2017-04-27 02:53:29;15.52
2017-04-27 02:54:11;15.52
2017-04-27 02:54:53;15.55
2017-04-27 02:55:35;15.59
2017-04-27 02:56:17;15.64
2017-04-27 02:56:59;15.71
2017-04-27 02:57:41;15.81
2017-04-27 02:58:23;15.92
2017-04-27 02:59:05;15.97
2017-04-27 02:59:47;15.9
2017-04-27 03:00:29;15.77
2017-04-27 03:01:11;15.68
2017-04-27 03:01:53;15.62
2017-04-27 03:02:35;15.59
2017-04-27 03:03:17;15.6
2017-04-27 03:03:59;15.63
2017-04-27 03:04:41;15.66
2017-04-27 03:05:23;15.64
2017-04-27 03:06:05;15.61
2017-04-27 03:06:47;15.58
2017-04-27 03:07:29;15.52
2017-04-27 03:08:12;15.49
2017-04-27 03:08:54;15.49
2017-04-27 03:09:36;15.49
2017-04-27 03:10:18;15.51
2017-04-27 03:11:00;15.51
2017-04-27 03:11:42;15.55
2017-04-27 03:12:24;15.64
2017-04-27 03:13:06;15.76
2017-04-27 03:13:48;15.87
2017-04-27 03:14:30;15.93
2017-04-27 03:15:12;15.9
2017-04-27 03:15:54;15.79
2017-04-27 03:16:36;15.67
2017-04-27 03:17:18;15.59
2017-04-27 03:18:09;15.57
2017-04-27 03:18:51;15.59
2017-04-27 03:19:33;15.65
2017-04-27 03:20:15;15.71
2017-04-27 03:20:57;15.71
2017-04-27 03:21:39;15.68
2017-04-27 03:22:21;15.64
2017-04-27 03:23:03;15.59
2017-04-27 03:23:45;15.54
2017-04-27 03:24:27;15.5
2017-04-27 03:25:09;15.48
2017-04-27 03:25:51;15.48
2017-04-27 03:26:33;15.53
2017-04-27 03:27:15;15.57
2017-04-27 03:27:57;15.57
2017-04-27 03:28:39;15.57
2017-04-27 03:29:21;15.59
2017-04-27 03:30:03;15.6
2017-04-27 03:30:45;15.57
2017-04-27 03:31:27;15.51
2017-04-27 03:32:10;15.47
2017-04-27 03:32:52;15.48
2017-04-27 03:33:34;15.5
2017-04-27 03:34:16;15.54
2017-04-27 03:34:58;15.57
2017-04-27 03:35:40;15.62
2017-04-27 03:36:22;15.65
2017-04-27 20:49:51;17.5
2017-04-27 20:50:33;17.53
2017-04-27 20:51:15;17.57
2017-04-27 20:51:57;17.59
2017-04-27 20:52:39;17.58
2017-04-27 20:53:21;17.55
2017-04-27 20:54:03;17.52
2017-04-27 20:54:45;17.5
2017-04-27 20:55:28;17.5
2017-04-27 20:56:10;17.51
2017-04-27 20:56:58;17.53
2017-04-27 20:57:40;17.54
2017-04-27 20:58:22;17.55
2017-04-27 20:59:04;17.54
2017-04-27 20:59:46;17.54
2017-04-27 21:00:28;17.55
2017-04-27 21:01:10;17.55
2017-04-27 21:01:52;17.57
2017-04-27 21:02:34;17.59
2017-04-27 21:03:16;17.61
2017-04-27 21:03:59;17.61
2017-04-27 21:04:41;17.61
2017-04-27 21:05:23;17.61
2017-04-27 21:06:05;17.61
2017-04-27 21:06:47;17.62
2017-04-27 21:07:29;17.6
2017-04-27 21:08:11;17.56
2017-04-27 21:08:53;17.54
2017-04-27 21:09:35;17.54
2017-04-27 21:10:17;17.51
2017-04-27 21:10:59;17.48
2017-04-27 21:11:41;17.45
2017-04-27 21:12:23;17.43
2017-04-27 21:13:05;17.4
2017-04-27 21:13:47;17.37
2017-04-27 21:14:29;17.37
2017-04-27 21:15:11;17.42
2017-04-27 21:15:53;17.43
2017-04-27 21:16:35;17.43
2017-04-27 21:17:17;17.41
2017-04-27 21:17:59;17.4
2017-04-27 21:18:42;17.39
2017-04-27 21:19:24;17.38
2017-04-27 21:20:06;17.39
2017-04-27 21:20:48;17.4
2017-04-27 21:21:30;17.42
2017-04-27 21:22:12;17.45
2017-04-27 21:22:54;17.47
2017-04-27 21:23:36;17.49
2017-04-27 21:24:18;17.5
2017-04-27 21:25:00;17.48
2017-04-27 21:25:42;17.46
2017-04-27 21:26:24;17.44
2017-04-27 21:27:06;17.42
2017-04-27 21:27:48;17.42
2017-04-27 21:28:30;17.42
2017-04-27 21:29:12;17.44
2017-04-27 21:29:54;17.44
2017-04-27 21:30:36;17.45
2017-04-27 21:31:18;17.47
2017-04-27 21:32:00;17.49
2017-04-27 21:32:42;17.51
2017-04-27 21:33:24;17.53
2017-04-27 21:34:06;17.56
2017-04-27 21:34:49;17.59
2017-04-27 21:35:31;17.6
2017-04-27 21:36:13;17.59
2017-04-27 21:36:55;17.59
2017-04-27 21:37:37;17.61
2017-04-27 21:38:19;17.63
2017-04-27 21:39:07;17.64
2017-04-27 21:39:49;17.62
2017-04-27 21:40:31;17.59
2017-04-27 21:41:14;17.57
2017-04-27 21:41:56;17.57
2017-04-27 21:42:38;17.56
2017-04-27 21:43:20;17.56
2017-04-27 21:44:02;17.58
2017-04-27 21:44:44;17.59
2017-04-27 21:45:26;17.58
2017-04-27 21:46:08;17.57
2017-04-27 21:46:50;17.58
2017-04-27 21:47:32;17.58
2017-04-27 21:48:14;17.57
2017-04-27 21:48:56;17.55
2017-04-27 21:49:38;17.52
2017-04-27 21:50:20;17.5
2017-04-27 21:51:02;17.47
2017-04-27 21:51:44;17.45
2017-04-27 21:52:26;17.41
2017-04-27 21:53:08;17.36
2017-04-27 21:53:50;17.31
2017-04-27 21:54:32;17.25
2017-04-27 21:55:14;17.2
2017-04-27 21:55:57;17.22
2017-04-27 21:56:39;17.26
2017-04-27 21:57:21;17.23
2017-04-27 21:58:03;17.18
2017-04-27 21:58:45;17.17
2017-04-27 21:59:27;17.21
2017-04-27 22:00:09;17.27
2017-04-27 22:00:51;17.31
2017-04-27 22:01:33;17.33
2017-04-27 22:02:15;17.32
2017-04-27 22:02:57;17.34
2017-04-27 22:03:39;17.34
2017-04-27 22:04:21;17.33
2017-04-27 22:05:03;17.31
2017-04-27 22:05:45;17.31
2017-04-27 22:06:27;17.32
2017-04-27 22:07:09;17.33
2017-04-27 22:07:51;17.33
2017-04-27 22:08:33;17.32
2017-04-27 22:09:15;17.31
2017-04-27 22:09:58;17.29
2017-04-27 22:10:40;17.26
2017-04-27 22:11:22;17.23
2017-04-27 22:12:04;17.22
2017-04-27 22:12:46;17.22
2017-04-27 22:13:28;17.2
2017-04-27 22:14:10;17.17
2017-04-27 22:14:52;17.15
2017-04-27 22:15:34;17.16
2017-04-27 22:16:16;17.18
2017-04-27 22:16:58;17.15
2017-04-27 22:17:40;17.06
2017-04-27 22:18:22;17.01
2017-04-27 22:19:04;17.04
2017-04-27 22:19:46;17.05
2017-04-27 22:20:28;17.0
2017-04-27 22:21:17;16.94
2017-04-27 22:21:59;16.92
2017-04-27 22:22:41;16.88
2017-04-27 22:23:23;16.83
2017-04-27 22:24:05;16.83
2017-04-27 22:24:47;16.86
2017-04-27 22:25:29;16.86
2017-04-27 22:26:11;16.81
2017-04-27 22:26:53;16.81
2017-04-27 22:27:36;16.84
2017-04-27 22:28:18;16.84
2017-04-27 22:29:00;16.8
2017-04-27 22:29:42;16.82
2017-04-27 22:30:24;16.87
2017-04-27 22:31:06;16.9
2017-04-27 22:31:48;16.92
2017-04-27 22:32:30;16.95
2017-04-27 22:33:12;16.95
2017-04-27 22:33:54;16.93
2017-04-27 22:34:36;16.96
2017-04-27 22:35:18;17.0
2017-04-27 22:36:00;16.99
2017-04-27 22:36:42;16.98
2017-04-27 22:37:24;16.99
2017-04-27 22:38:06;17.0
2017-04-27 22:38:48;17.0
2017-04-27 22:39:30;17.03
2017-04-27 22:40:12;17.04
2017-04-27 22:40:54;17.02
2017-04-27 22:41:36;17.05
2017-04-27 22:42:19;17.16
2017-04-27 22:43:01;17.26
2017-04-27 22:43:43;17.31
2017-04-27 22:44:25;17.29
2017-04-27 22:45:07;17.2
2017-04-27 22:45:49;17.11
2017-04-27 22:46:31;17.07
2017-04-27 22:47:13;17.09
2017-04-27 22:47:55;17.13
2017-04-27 22:48:37;17.13
2017-04-27 22:49:19;17.11
2017-04-27 22:50:01;17.06
2017-04-27 22:50:43;17.02
2017-04-27 22:51:25;17.03
2017-04-27 22:52:07;17.09
2017-04-27 22:52:49;17.16
2017-04-27 22:53:31;17.24
2017-04-27 22:54:13;17.31
2017-04-27 22:54:55;17.31
2017-04-27 22:55:37;17.28
2017-04-27 22:56:19;17.25
2017-04-27 22:57:01;17.21
2017-04-27 22:57:43;17.17
2017-04-27 22:58:26;17.19
2017-04-27 22:59:08;17.26
2017-04-27 22:59:50;17.32
2017-04-27 23:00:32;17.32
2017-04-27 23:01:14;17.39
2017-04-27 23:01:56;17.51
2017-04-27 23:02:38;17.6
2017-04-27 23:03:27;17.65
2017-04-27 23:04:09;17.68
2017-04-27 23:04:51;17.69
2017-04-27 23:05:33;17.65
2017-04-27 23:06:15;17.6
2017-04-27 23:06:57;17.55
2017-04-27 23:07:39;17.46
2017-04-27 23:08:21;17.37
2017-04-27 23:09:03;17.28
2017-04-27 23:09:46;17.19
2017-04-27 23:10:28;17.13
2017-04-27 23:11:10;17.14
2017-04-27 23:11:52;17.21
2017-04-27 23:12:34;17.3
2017-04-27 23:13:16;17.4
2017-04-27 23:13:58;17.48
2017-04-27 23:14:40;17.49
2017-04-27 23:15:22;17.44
2017-04-27 23:16:04;17.38
2017-04-27 23:16:46;17.39
2017-04-27 23:17:28;17.46
2017-04-27 23:18:10;17.56
2017-04-27 23:18:52;17.65
2017-04-27 23:19:34;17.71
2017-04-27 23:20:16;17.74
2017-04-27 23:20:58;17.77
2017-04-27 23:21:40;17.78
2017-04-27 23:22:22;17.77
2017-04-27 23:23:04;17.74
2017-04-27 23:23:46;17.71
2017-04-27 23:24:28;17.72
2017-04-27 23:25:10;17.77
2017-04-27 23:25:53;17.84
2017-04-27 23:26:35;17.88
2017-04-27 23:27:17;17.88
2017-04-27 23:27:59;17.87
2017-04-27 23:28:41;17.87
2017-04-27 23:29:23;17.85
2017-04-27 23:30:05;17.83
2017-04-27 23:30:47;17.79
2017-04-27 23:31:29;17.74
2017-04-27 23:32:11;17.71
2017-04-27 23:32:53;17.7
2017-04-27 23:33:35;17.7
2017-04-27 23:34:17;17.69
2017-04-27 23:34:59;17.67
2017-04-27 23:35:41;17.65
2017-04-27 23:36:23;17.66
2017-04-27 23:37:05;17.71
2017-04-27 23:37:47;17.76
2017-04-27 23:38:29;17.81
2017-04-27 23:39:11;17.86
2017-04-27 23:39:53;17.89
2017-04-27 23:40:35;17.92
2017-04-27 23:41:17;17.94
2017-04-27 23:42:00;17.96
2017-04-27 23:42:42;17.98
2017-04-27 23:43:24;17.99
2017-04-27 23:44:06;18.0
2017-04-27 23:44:48;18.04
2017-04-27 23:45:36;18.11
2017-04-27 23:46:18;18.14
2017-04-27 23:47:00;18.16
2017-04-27 23:47:42;18.16
2017-04-27 23:48:25;18.16
2017-04-27 23:49:07;18.15
2017-04-27 23:49:49;18.16
2017-04-27 23:50:31;18.15
2017-04-27 23:51:13;18.14
2017-04-27 23:51:55;18.13
2017-04-27 23:52:37;18.13
2017-04-27 23:53:19;18.14
2017-04-27 23:54:01;18.14
2017-04-27 23:54:43;18.14
2017-04-27 23:55:25;18.14
2017-04-27 23:56:07;18.12
2017-04-27 23:56:49;18.12
2017-04-27 23:57:31;18.13
2017-04-27 23:58:13;18.12
2017-04-27 23:58:55;18.09
2017-04-27 23:59:37;18.05
2017-04-28 00:00:19;18.01
2017-04-28 00:01:01;17.98
2017-04-28 00:01:43;17.94
2017-04-28 00:02:25;17.89
2017-04-28 00:03:07;17.85
2017-04-28 00:03:49;17.82
2017-04-28 00:04:31;17.82
2017-04-28 00:05:14;17.83
2017-04-28 00:05:56;17.84
2017-04-28 00:06:38;17.84
2017-04-28 00:07:20;17.84
2017-04-28 00:08:02;17.85
2017-04-28 00:08:44;17.88
2017-04-28 00:09:26;17.92
2017-04-28 00:10:08;17.97
2017-04-28 00:10:50;18.01
2017-04-28 00:11:32;18.02
2017-04-28 00:12:14;18.02
2017-04-28 00:12:56;18.01
2017-04-28 00:13:38;18.0
2017-04-28 00:14:20;17.95
2017-04-28 00:15:02;17.87
2017-04-28 00:15:44;17.77
2017-04-28 00:16:26;17.66
2017-04-28 00:17:08;17.59
2017-04-28 00:17:50;17.52
2017-04-28 00:18:32;17.44
2017-04-28 00:19:14;17.34
2017-04-28 00:19:56;17.22
2017-04-28 00:20:38;17.11
2017-04-28 00:21:21;17.03
2017-04-28 00:22:03;16.96
2017-04-28 00:22:45;16.91
2017-04-28 00:23:27;16.84
2017-04-28 00:24:09;16.77
2017-04-28 00:24:51;16.71
2017-04-28 00:25:33;16.68
2017-04-28 00:26:15;16.68
2017-04-28 00:26:57;16.7
2017-04-28 00:27:47;16.71
2017-04-28 00:28:29;16.69
2017-04-28 00:29:11;16.68
2017-04-28 00:29:53;16.7
2017-04-28 00:30:35;16.73
2017-04-28 00:31:17;16.74
2017-04-28 00:31:59;16.75
2017-04-28 00:32:41;16.76
2017-04-28 00:33:23;16.77
2017-04-28 00:34:05;16.8
2017-04-28 00:34:47;16.84
2017-04-28 00:35:30;16.89
2017-04-28 00:36:12;16.94
2017-04-28 00:36:54;16.97
2017-04-28 00:37:36;16.98
2017-04-28 00:38:18;16.93
2017-04-28 00:39:00;16.88
2017-04-28 00:39:42;16.86
2017-04-28 00:40:24;16.84
2017-04-28 00:41:06;16.81
2017-04-28 00:41:48;16.74
2017-04-28 00:42:30;16.66
2017-04-28 00:43:12;16.59
2017-04-28 00:43:54;16.57
2017-04-28 00:44:36;16.58
2017-04-28 00:45:18;16.64
2017-04-28 00:46:00;16.68
2017-04-28 00:46:42;16.67
2017-04-28 00:47:24;16.64
2017-04-28 00:48:06;16.62
2017-04-28 00:48:48;16.66
2017-04-28 00:49:30;16.73
2017-04-28 00:50:12;16.8
2017-04-28 00:50:54;16.82
2017-04-28 00:51:36;16.79
2017-04-28 00:52:19;16.76
2017-04-28 00:53:01;16.74
2017-04-28 00:53:43;16.76
2017-04-28 00:54:25;16.8
2017-04-28 00:55:07;16.83
2017-04-28 00:55:49;16.8
2017-04-28 00:56:31;16.72
2017-04-28 00:57:13;16.63
2017-04-28 00:57:55;16.57
2017-04-28 00:58:37;16.55
2017-04-28 00:59:19;16.56
2017-04-28 01:00:01;16.6
2017-04-28 01:00:43;16.64
2017-04-28 01:01:25;16.65
2017-04-28 01:02:07;16.64
2017-04-28 01:02:49;16.62
2017-04-28 01:03:31;16.61
2017-04-28 01:04:13;16.6
2017-04-28 01:04:55;16.58
2017-04-28 01:05:37;16.55
2017-04-28 01:06:19;16.5
2017-04-28 01:07:01;16.47
2017-04-28 01:07:43;16.43
2017-04-28 01:08:26;16.41
2017-04-28 01:09:08;16.4
2017-04-28 01:09:57;16.39
2017-04-28 01:10:39;16.39
2017-04-28 01:11:21;16.38
2017-04-28 01:12:03;16.38
2017-04-28 01:12:45;16.35
2017-04-28 01:13:27;16.34
2017-04-28 01:14:09;16.34
2017-04-28 01:14:51;16.35
2017-04-28 01:15:33;16.39
2017-04-28 01:16:15;16.45
2017-04-28 01:16:57;16.5
2017-04-28 01:17:39;16.54
2017-04-28 01:18:21;16.56
2017-04-28 01:19:03;16.55
2017-04-28 01:19:45;16.54
2017-04-28 01:20:27;16.52
2017-04-28 01:21:09;16.49
2017-04-28 01:21:51;16.46
2017-04-28 01:22:33;16.42
2017-04-28 01:23:16;16.38
2017-04-28 01:23:58;16.36
2017-04-28 01:24:40;16.37
2017-04-28 01:25:22;16.38
2017-04-28 01:26:04;16.38
2017-04-28 01:26:46;16.35
2017-04-28 01:27:28;16.32
2017-04-28 01:28:10;16.28
2017-04-28 01:28:52;16.25
2017-04-28 01:29:34;16.22
2017-04-28 01:30:16;16.21
2017-04-28 01:30:58;16.2
2017-04-28 01:31:40;16.2
2017-04-28 01:32:22;16.2
2017-04-28 01:33:04;16.19
2017-04-28 01:33:46;16.19
2017-04-28 01:34:28;16.2
2017-04-28 01:35:10;16.2
2017-04-28 01:35:52;16.2
2017-04-28 01:36:34;16.19
2017-04-28 01:37:16;16.17
2017-04-28 01:37:59;16.15
2017-04-28 01:38:41;16.14
2017-04-28 01:39:23;16.14
2017-04-28 01:40:05;16.18
2017-04-28 01:40:47;16.23
2017-04-28 01:41:29;16.28
2017-04-28 01:42:11;16.32
2017-04-28 01:42:53;16.34
2017-04-28 01:43:35;16.34
2017-04-28 01:44:17;16.32
2017-04-28 01:44:59;16.31
2017-04-28 01:45:41;16.32
2017-04-28 01:46:23;16.33
2017-04-28 01:47:05;16.35
2017-04-28 01:47:47;16.38
2017-04-28 01:48:29;16.39
2017-04-28 01:49:11;16.4
2017-04-28 01:49:53;16.41
2017-04-28 01:50:35;16.42
2017-04-28 01:51:17;16.42
2017-04-28 01:52:06;16.4
2017-04-28 01:52:48;16.38
2017-04-28 01:53:30;16.36
2017-04-28 01:54:12;16.35
2017-04-28 01:54:55;16.35
2017-04-28 01:55:37;16.34
2017-04-28 01:56:19;16.34
2017-04-28 01:57:01;16.35
2017-04-28 01:57:43;16.36
2017-04-28 01:58:25;16.39
2017-04-28 01:59:07;16.43
2017-04-28 01:59:49;16.46
2017-04-28 02:00:31;16.5
2017-04-28 02:01:13;16.52
2017-04-28 02:01:55;16.54
2017-04-28 02:02:37;16.56
2017-04-28 02:03:19;16.57
2017-04-28 02:04:01;16.59
2017-04-28 02:04:43;16.63
2017-04-28 02:05:25;16.67
2017-04-28 02:06:07;16.71
2017-04-28 02:06:49;16.73
2017-04-28 02:07:31;16.73
2017-04-28 02:08:13;16.73
2017-04-28 02:08:55;16.71
2017-04-28 02:09:37;16.68
2017-04-28 02:10:20;16.64
2017-04-28 02:11:02;16.6
2017-04-28 02:11:44;16.59
2017-04-28 02:12:26;16.57
2017-04-28 02:13:08;16.57
2017-04-28 02:13:50;16.57
2017-04-28 02:14:32;16.59
2017-04-28 02:15:14;16.6
2017-04-28 02:15:56;16.62
2017-04-28 02:16:38;16.62
2017-04-28 02:17:20;16.62
2017-04-28 02:18:02;16.63
2017-04-28 02:18:44;16.65
2017-04-28 02:19:26;16.67
2017-04-28 02:20:08;16.69
2017-04-28 02:20:50;16.69
2017-04-28 02:21:32;16.69
2017-04-28 02:22:14;16.68
2017-04-28 02:22:56;16.67
2017-04-28 02:23:38;16.65
2017-04-28 02:24:20;16.63
2017-04-28 02:25:02;16.6
2017-04-28 02:25:45;16.57
2017-04-28 02:26:27;16.54
2017-04-28 02:27:09;16.52
2017-04-28 02:27:51;16.51
2017-04-28 02:28:33;16.5
2017-04-28 02:29:15;16.51
2017-04-28 02:29:57;16.52
2017-04-28 02:30:39;16.53
2017-04-28 02:31:21;16.56
2017-04-28 02:32:03;16.58
2017-04-28 02:32:45;16.59
2017-04-28 02:33:27;16.61
2017-04-28 02:34:17;16.62
2017-04-28 02:34:59;16.63
2017-04-28 02:35:41;16.64
2017-04-28 02:36:23;16.65
2017-04-28 02:37:05;16.64
2017-04-28 02:37:47;16.65
2017-04-28 02:38:30;16.65
2017-04-28 02:39:12;16.64
2017-04-28 02:39:54;16.63
2017-04-28 02:40:36;16.61
2017-04-28 02:41:18;16.6
2017-04-28 02:42:00;16.58
2017-04-28 02:42:42;16.56
2017-04-28 02:43:24;16.54
2017-04-28 02:44:06;16.54
2017-04-28 02:44:48;16.54
2017-04-28 02:45:30;16.55
2017-04-28 02:46:12;16.56
2017-04-28 02:46:54;16.58
2017-04-28 02:47:36;16.6
2017-04-28 02:48:18;16.59
2017-04-28 02:49:00;16.57
2017-04-28 02:49:42;16.56
2017-04-28 02:50:24;16.56
2017-04-28 02:51:06;16.58
2017-04-28 02:51:48;16.59
2017-04-28 02:52:30;16.62
2017-04-28 02:53:13;16.65
2017-04-28 02:53:55;16.67
2017-04-28 02:54:37;16.68
2017-04-28 02:55:19;16.68
2017-04-28 02:56:01;16.68
2017-04-28 02:56:43;16.69
2017-04-28 02:57:25;16.7
2017-04-28 02:58:07;16.7
2017-04-28 02:58:49;16.71
2017-04-28 02:59:31;16.72
2017-04-28 03:00:13;16.74
2017-04-28 03:00:55;16.77
2017-04-28 03:01:37;16.82
2017-04-28 03:02:19;16.86
2017-04-28 03:03:01;16.91
2017-04-28 03:03:43;16.95
2017-04-28 03:04:25;16.98
2017-04-28 03:05:07;17.02
2017-04-28 03:05:49;17.05
2017-04-28 03:06:31;17.07
2017-04-28 03:07:13;17.09
2017-04-28 03:07:55;17.06
2017-04-28 03:08:38;17.04
2017-04-28 03:09:20;17.01
2017-04-28 03:10:02;16.98
2017-04-28 03:10:44;16.96
2017-04-28 03:11:26;16.94
2017-04-28 03:12:08;16.93
2017-04-28 03:12:50;16.93
2017-04-28 03:13:32;16.94
2017-04-28 03:14:14;16.94
2017-04-28 03:14:56;16.93
2017-04-28 03:15:38;16.91
2017-04-28 03:16:28;16.87
2017-04-28 03:17:10;16.83
2017-04-28 03:17:52;16.81
2017-04-28 03:18:34;16.8
2017-04-28 03:19:16;16.81
2017-04-28 03:19:58;16.83
2017-04-28 03:20:40;16.85
2017-04-28 03:21:22;16.87
2017-04-28 03:22:04;16.87
2017-04-28 03:22:46;16.86
2017-04-28 03:23:28;16.86
2017-04-28 03:24:10;16.87
2017-04-28 03:24:52;16.89
2017-04-28 03:25:34;16.92
2017-04-28 03:26:17;16.96
2017-04-28 03:26:59;16.99
2017-04-28 03:27:41;17.02
2017-04-28 03:28:23;17.03
2017-04-28 03:29:05;17.04
2017-04-28 03:29:47;17.04
2017-04-28 03:30:29;17.05
2017-04-28 03:31:11;17.07
2017-04-28 03:31:53;17.1
2017-04-28 03:32:35;17.13
2017-04-28 03:33:17;17.14
2017-04-28 03:33:59;17.14
2017-04-28 03:34:41;17.14
2017-04-28 20:51:06;15.82
2017-04-28 20:51:48;15.87
2017-04-28 20:52:30;15.9
2017-04-28 20:53:12;15.95
2017-04-28 20:53:54;15.97
2017-04-28 20:54:36;15.94
2017-04-28 20:55:18;15.85
2017-04-28 20:56:00;15.75
2017-04-28 20:56:42;15.73
2017-04-28 20:57:24;15.82
2017-04-28 20:58:06;15.85
2017-04-28 20:58:48;15.8
2017-04-28 20:59:30;15.84
2017-04-28 21:00:12;15.86
2017-04-28 21:01:01;15.8
2017-04-28 21:01:43;15.65
2017-04-28 21:02:25;15.57
2017-04-28 21:03:07;15.53
2017-04-28 21:03:49;15.46
2017-04-28 21:04:31;15.52
2017-04-28 21:05:13;15.68
2017-04-28 21:05:55;15.79
2017-04-28 21:06:37;15.78
2017-04-28 21:07:19;15.74
2017-04-28 21:08:01;15.76
2017-04-28 21:08:43;15.76
2017-04-28 21:09:25;15.8
2017-04-28 21:10:07;15.85
2017-04-28 21:10:50;15.87
2017-04-28 21:11:32;15.86
2017-04-28 21:12:14;15.81
2017-04-28 21:12:56;15.74
2017-04-28 21:13:38;15.69
2017-04-28 21:14:20;15.62
2017-04-28 21:15:02;15.58
2017-04-28 21:15:44;15.56
2017-04-28 21:16:26;15.52
2017-04-28 21:17:08;15.51
2017-04-28 21:17:50;15.55
2017-04-28 21:18:32;15.63
2017-04-28 21:19:14;15.75
2017-04-28 21:19:56;15.82
2017-04-28 21:20:38;15.79
2017-04-28 21:21:20;15.71
2017-04-28 21:22:02;15.69
2017-04-28 21:22:44;15.65
2017-04-28 21:23:26;15.59
2017-04-28 21:24:08;15.53
2017-04-28 21:24:50;15.53
2017-04-28 21:25:33;15.56
2017-04-28 21:26:15;15.6
2017-04-28 21:26:57;15.66
2017-04-28 21:27:39;15.7
2017-04-28 21:28:21;15.68
2017-04-28 21:29:03;15.61
2017-04-28 21:29:45;15.55
2017-04-28 21:30:27;15.49
2017-04-28 21:31:09;15.44
2017-04-28 21:31:51;15.42
2017-04-28 21:32:33;15.4
2017-04-28 21:33:15;15.41
2017-04-28 21:33:57;15.49
2017-04-28 21:34:39;15.52
2017-04-28 21:35:21;15.51
2017-04-28 21:36:03;15.45
2017-04-28 21:36:45;15.42
2017-04-28 21:37:27;15.46
2017-04-28 21:38:09;15.43
2017-04-28 21:38:51;15.37
2017-04-28 21:39:33;15.33
2017-04-28 21:40:15;15.31
2017-04-28 21:40:58;15.31
2017-04-28 21:41:40;15.33
2017-04-28 21:42:22;15.35
2017-04-28 21:43:11;15.34
2017-04-28 21:43:53;15.35
2017-04-28 21:44:35;15.36
2017-04-28 21:45:17;15.4
2017-04-28 21:45:59;15.39
2017-04-28 21:46:41;15.32
2017-04-28 21:47:23;15.3
2017-04-28 21:48:05;15.32
2017-04-28 21:48:47;15.32
2017-04-28 21:49:29;15.31
2017-04-28 21:50:11;15.31
2017-04-28 21:50:53;15.32
2017-04-28 21:51:35;15.34
2017-04-28 21:52:17;15.33
2017-04-28 21:52:59;15.3
2017-04-28 21:53:41;15.29
2017-04-28 21:54:23;15.28
2017-04-28 21:55:06;15.28
2017-04-28 21:55:48;15.29
2017-04-28 21:56:30;15.33
2017-04-28 21:57:12;15.35
2017-04-28 21:57:54;15.34
2017-04-28 21:58:36;15.33
2017-04-28 21:59:18;15.35
2017-04-28 22:00:00;15.39
2017-04-28 22:00:42;15.41
2017-04-28 22:01:24;15.44
2017-04-28 22:02:06;15.47
2017-04-28 22:02:48;15.45
2017-04-28 22:03:30;15.41
2017-04-28 22:04:12;15.37
2017-04-28 22:04:54;15.36
2017-04-28 22:05:36;15.37
2017-04-28 22:06:18;15.38
2017-04-28 22:07:00;15.42
2017-04-28 22:07:42;15.45
2017-04-28 22:08:24;15.45
2017-04-28 22:09:06;15.41
2017-04-28 22:09:48;15.39
2017-04-28 22:10:31;15.39
2017-04-28 22:11:13;15.37
2017-04-28 22:11:55;15.36
2017-04-28 22:12:37;15.34
2017-04-28 22:13:19;15.35
2017-04-28 22:14:01;15.38
2017-04-28 22:14:43;15.45
2017-04-28 22:15:25;15.44
2017-04-28 22:16:07;15.38
2017-04-28 22:16:49;15.36
2017-04-28 22:17:31;15.37
2017-04-28 22:18:13;15.38
2017-04-28 22:18:55;15.34
2017-04-28 22:19:37;15.32
2017-04-28 22:20:19;15.38
2017-04-28 22:21:01;15.37
2017-04-28 22:21:43;15.33
2017-04-28 22:22:25;15.29
2017-04-28 22:23:07;15.28
2017-04-28 22:23:49;15.33
2017-04-28 22:24:31;15.32
2017-04-28 22:25:20;15.31
2017-04-28 22:26:02;15.32
2017-04-28 22:26:44;15.34
2017-04-28 22:27:26;15.35
2017-04-28 22:28:08;15.34
2017-04-28 22:28:50;15.36
2017-04-28 22:29:32;15.38
2017-04-28 22:30:14;15.37
2017-04-28 22:30:56;15.36
2017-04-28 22:31:38;15.36
2017-04-28 22:32:21;15.34
2017-04-28 22:33:03;15.32
2017-04-28 22:33:45;15.33
2017-04-28 22:34:27;15.33
2017-04-28 22:35:09;15.33
2017-04-28 22:35:51;15.3
2017-04-28 22:36:33;15.31
2017-04-28 22:37:15;15.32
2017-04-28 22:37:57;15.35
2017-04-28 22:38:39;15.35
2017-04-28 22:39:21;15.3
2017-04-28 22:40:03;15.27
2017-04-28 22:40:45;15.25
2017-04-28 22:41:27;15.28
2017-04-28 22:42:09;15.25
2017-04-28 22:42:51;15.2
2017-04-28 22:43:33;15.2
2017-04-28 22:44:15;15.19
2017-04-28 22:44:57;15.17
2017-04-28 22:45:39;15.18
2017-04-28 22:46:21;15.19
2017-04-28 22:47:04;15.18
2017-04-28 22:47:46;15.17
2017-04-28 22:48:28;15.16
2017-04-28 22:49:10;15.19
2017-04-28 22:49:52;15.22
2017-04-28 22:50:34;15.21
2017-04-28 22:51:16;15.22
2017-04-28 22:51:58;15.25
2017-04-28 22:52:40;15.26
2017-04-28 22:53:22;15.25
2017-04-28 22:54:04;15.25
2017-04-28 22:54:46;15.24
2017-04-28 22:55:28;15.22
2017-04-28 22:56:10;15.19
2017-04-28 22:56:52;15.18
2017-04-28 22:57:34;15.18
2017-04-28 22:58:16;15.2
2017-04-28 22:58:58;15.22
2017-04-28 22:59:40;15.23
2017-04-28 23:00:22;15.25
2017-04-28 23:01:04;15.27
2017-04-28 23:01:47;15.3
2017-04-28 23:02:29;15.32
2017-04-28 23:03:11;15.33
2017-04-28 23:03:53;15.3
2017-04-28 23:04:35;15.26
2017-04-28 23:05:17;15.24
2017-04-28 23:05:59;15.24
2017-04-28 23:06:41;15.24
2017-04-28 23:07:31;15.25
2017-04-28 23:08:13;15.26
2017-04-28 23:08:55;15.26
2017-04-28 23:09:37;15.27
2017-04-28 23:10:19;15.26
2017-04-28 23:11:01;15.24
2017-04-28 23:11:43;15.25
2017-04-28 23:12:25;15.24
2017-04-28 23:13:07;15.23
2017-04-28 23:13:49;15.22
2017-04-28 23:14:32;15.21
2017-04-28 23:15:14;15.21
2017-04-28 23:15:56;15.21
2017-04-28 23:16:38;15.23
2017-04-28 23:17:20;15.24
2017-04-28 23:18:02;15.24
2017-04-28 23:18:44;15.24
2017-04-28 23:19:26;15.22
2017-04-28 23:20:08;15.21
2017-04-28 23:20:50;15.23
2017-04-28 23:21:32;15.25
2017-04-28 23:22:14;15.26
2017-04-28 23:22:56;15.24
2017-04-28 23:23:38;15.24
2017-04-28 23:24:20;15.26
2017-04-28 23:25:02;15.27
2017-04-28 23:25:44;15.27
2017-04-28 23:26:26;15.26
2017-04-28 23:27:08;15.23
2017-04-28 23:27:50;15.22
2017-04-28 23:28:33;15.21
2017-04-28 23:29:15;15.23
2017-04-28 23:29:57;15.24
2017-04-28 23:30:39;15.25
2017-04-28 23:31:21;15.25
2017-04-28 23:32:03;15.25
2017-04-28 23:32:45;15.26
2017-04-28 23:33:27;15.29
2017-04-28 23:34:09;15.34
2017-04-28 23:34:51;15.35
2017-04-28 23:35:33;15.31
2017-04-28 23:36:15;15.28
2017-04-28 23:36:57;15.27
2017-04-28 23:37:39;15.28
2017-04-28 23:38:21;15.28
2017-04-28 23:39:03;15.27
2017-04-28 23:39:45;15.29
2017-04-28 23:40:27;15.34
2017-04-28 23:41:09;15.36
2017-04-28 23:41:51;15.35
2017-04-28 23:42:33;15.34
2017-04-28 23:43:15;15.34
2017-04-28 23:43:57;15.34
2017-04-28 23:44:40;15.32
2017-04-28 23:45:22;15.32
2017-04-28 23:46:04;15.31
2017-04-28 23:46:46;15.34
2017-04-28 23:47:28;15.36
2017-04-28 23:48:10;15.34
2017-04-28 23:48:52;15.32
2017-04-28 23:49:43;15.3
2017-04-28 23:50:25;15.29
2017-04-28 23:51:07;15.29
2017-04-28 23:51:49;15.3
2017-04-28 23:52:31;15.32
2017-04-28 23:53:13;15.32
2017-04-28 23:53:55;15.33
2017-04-28 23:54:37;15.33
2017-04-28 23:55:19;15.33
2017-04-28 23:56:01;15.33
2017-04-28 23:56:43;15.31
2017-04-28 23:57:25;15.28
2017-04-28 23:58:07;15.25
2017-04-28 23:58:49;15.25
2017-04-28 23:59:31;15.27
2017-04-29 00:00:14;15.26
2017-04-29 00:00:56;15.25
2017-04-29 00:01:38;15.26
2017-04-29 00:02:20;15.25
2017-04-29 00:03:02;15.26
2017-04-29 00:03:44;15.25
2017-04-29 00:04:26;15.24
2017-04-29 00:05:08;15.24
2017-04-29 00:05:50;15.25
2017-04-29 00:06:32;15.26
2017-04-29 00:07:14;15.26
2017-04-29 00:07:56;15.25
2017-04-29 00:08:38;15.25
2017-04-29 00:09:20;15.24
2017-04-29 00:10:02;15.22
2017-04-29 00:10:44;15.21
2017-04-29 00:11:26;15.19
2017-04-29 00:12:08;15.19
2017-04-29 00:12:50;15.19
2017-04-29 00:13:32;15.19
2017-04-29 00:14:14;15.18
2017-04-29 00:14:56;15.17
2017-04-29 00:15:39;15.18
2017-04-29 00:16:21;15.2
2017-04-29 00:17:03;15.22
2017-04-29 00:17:45;15.22
2017-04-29 00:18:27;15.2
2017-04-29 00:19:09;15.18
2017-04-29 00:19:51;15.17
2017-04-29 00:20:33;15.2
2017-04-29 00:21:15;15.22
2017-04-29 00:21:57;15.21
2017-04-29 00:22:39;15.19
2017-04-29 00:23:21;15.18
2017-04-29 00:24:03;15.2
2017-04-29 00:24:45;15.2
2017-04-29 00:25:27;15.18
2017-04-29 00:26:09;15.15
2017-04-29 00:26:51;15.14
2017-04-29 00:27:33;15.14
2017-04-29 00:28:15;15.15
2017-04-29 00:28:57;15.14
2017-04-29 00:29:39;15.16
2017-04-29 00:30:21;15.16
2017-04-29 00:31:03;15.15
2017-04-29 00:31:54;15.18
2017-04-29 00:32:36;15.2
2017-04-29 00:33:18;15.19
2017-04-29 00:34:00;15.19
2017-04-29 00:34:42;15.19
2017-04-29 00:35:24;15.18
2017-04-29 00:36:06;15.2
2017-04-29 00:36:48;15.2
2017-04-29 00:37:30;15.2
2017-04-29 00:38:12;15.2
2017-04-29 00:38:54;15.21
2017-04-29 00:39:36;15.19
2017-04-29 00:40:18;15.16
2017-04-29 00:41:00;15.15
2017-04-29 00:41:43;15.15
2017-04-29 00:42:25;15.13
2017-04-29 00:43:07;15.13
2017-04-29 00:43:49;15.15
2017-04-29 00:44:31;15.15
2017-04-29 00:45:13;15.14
2017-04-29 00:45:55;15.14
2017-04-29 00:46:37;15.14
2017-04-29 00:47:19;15.13
2017-04-29 00:48:01;15.13
2017-04-29 00:48:43;15.12
2017-04-29 00:49:25;15.13
2017-04-29 00:50:07;15.13
2017-04-29 00:50:49;15.14
2017-04-29 00:51:31;15.14
2017-04-29 00:52:13;15.13
2017-04-29 00:52:55;15.12
2017-04-29 00:53:37;15.13
2017-04-29 00:54:19;15.14
2017-04-29 00:55:01;15.17
2017-04-29 00:55:43;15.16
2017-04-29 00:56:26;15.18
2017-04-29 00:57:08;15.2
2017-04-29 00:57:50;15.19
2017-04-29 00:58:32;15.16
2017-04-29 00:59:14;15.14
2017-04-29 00:59:56;15.16
2017-04-29 01:00:38;15.18
2017-04-29 01:01:20;15.19
2017-04-29 01:02:02;15.19
2017-04-29 01:02:44;15.18
2017-04-29 01:03:26;15.16
2017-04-29 01:04:08;15.14
2017-04-29 01:04:50;15.14
2017-04-29 01:05:32;15.13
2017-04-29 01:06:14;15.14
2017-04-29 01:06:56;15.15
2017-04-29 01:07:38;15.13
2017-04-29 01:08:20;15.14
2017-04-29 01:09:02;15.16
2017-04-29 01:09:44;15.19
2017-04-29 01:10:27;15.22
2017-04-29 01:11:09;15.22
2017-04-29 01:11:51;15.22
2017-04-29 01:12:33;15.2
2017-04-29 01:13:15;15.2
2017-04-29 01:14:04;15.21
2017-04-29 01:14:46;15.23
2017-04-29 01:15:28;15.22
2017-04-29 01:16:10;15.21
2017-04-29 01:16:52;15.23
2017-04-29 01:17:34;15.24
2017-04-29 01:18:16;15.26
2017-04-29 01:18:58;15.28
2017-04-29 01:19:40;15.25
2017-04-29 01:20:22;15.24
2017-04-29 01:21:04;15.23
2017-04-29 01:21:46;15.23
2017-04-29 01:22:28;15.22
2017-04-29 01:23:10;15.19
2017-04-29 01:23:52;15.2
2017-04-29 01:24:34;15.21
2017-04-29 01:25:16;15.21
2017-04-29 01:25:58;15.2
2017-04-29 01:26:40;15.22
2017-04-29 01:27:22;15.23
2017-04-29 01:28:04;15.22
2017-04-29 01:28:46;15.21
2017-04-29 01:29:28;15.19
2017-04-29 01:30:11;15.17
2017-04-29 01:30:53;15.18
2017-04-29 01:31:35;15.2
2017-04-29 01:32:17;15.2
2017-04-29 01:32:59;15.2
2017-04-29 01:33:41;15.2
2017-04-29 01:34:23;15.2
2017-04-29 01:35:05;15.2
2017-04-29 01:35:47;15.2
2017-04-29 01:36:29;15.2
2017-04-29 01:37:11;15.21
2017-04-29 01:37:53;15.22
2017-04-29 01:38:35;15.23
2017-04-29 01:39:17;15.26
2017-04-29 01:39:59;15.29
2017-04-29 01:40:41;15.3
2017-04-29 01:41:23;15.32
2017-04-29 01:42:05;15.35
2017-04-29 01:42:47;15.36
2017-04-29 01:43:29;15.37
2017-04-29 01:44:11;15.37
2017-04-29 01:44:53;15.37
2017-04-29 01:45:36;15.36
2017-04-29 01:46:18;15.37
2017-04-29 01:47:00;15.36
2017-04-29 01:47:42;15.38
2017-04-29 01:48:24;15.4
2017-04-29 01:49:06;15.38
2017-04-29 01:49:48;15.38
2017-04-29 01:50:30;15.4
2017-04-29 01:51:12;15.4
2017-04-29 01:51:54;15.41
2017-04-29 01:52:36;15.42
2017-04-29 01:53:18;15.42
2017-04-29 01:54:00;15.42
2017-04-29 01:54:42;15.41
2017-04-29 01:55:24;15.4
2017-04-29 01:56:15;15.41
2017-04-29 01:56:57;15.4
2017-04-29 01:57:39;15.4
2017-04-29 01:58:21;15.41
2017-04-29 01:59:03;15.42
2017-04-29 01:59:45;15.42
2017-04-29 02:00:27;15.42
2017-04-29 02:01:09;15.42
2017-04-29 02:01:51;15.43
2017-04-29 02:02:33;15.46
2017-04-29 02:03:15;15.48
2017-04-29 02:03:58;15.46
2017-04-29 02:04:40;15.47
2017-04-29 02:05:22;15.45
2017-04-29 02:06:04;15.46
2017-04-29 02:06:46;15.44
2017-04-29 02:07:28;15.4
2017-04-29 02:08:10;15.37
2017-04-29 02:08:52;15.41
2017-04-29 02:09:34;15.49
2017-04-29 02:10:16;15.55
2017-04-29 02:10:58;15.56
2017-04-29 02:11:40;15.54
2017-04-29 02:12:22;15.56
2017-04-29 02:13:04;15.61
2017-04-29 02:13:46;15.63
2017-04-29 02:14:28;15.63
2017-04-29 02:15:10;15.62
2017-04-29 02:15:52;15.62
2017-04-29 02:16:34;15.59
2017-04-29 02:17:16;15.57
2017-04-29 02:17:59;15.6
2017-04-29 02:18:41;15.62
2017-04-29 02:19:23;15.63
2017-04-29 02:20:05;15.64
2017-04-29 02:20:47;15.64
2017-04-29 02:21:29;15.62
2017-04-29 02:22:11;15.61
2017-04-29 02:22:53;15.69
2017-04-29 02:23:35;15.75
2017-04-29 02:24:17;15.75
2017-04-29 02:24:59;15.77
2017-04-29 02:25:41;15.77
2017-04-29 02:26:23;15.76
2017-04-29 02:27:05;15.73
2017-04-29 02:27:47;15.65
2017-04-29 02:28:29;15.58
2017-04-29 02:29:11;15.63
2017-04-29 02:29:53;15.75
2017-04-29 02:30:35;15.81
2017-04-29 02:31:17;15.78
2017-04-29 02:31:59;15.75
2017-04-29 02:32:41;15.73
2017-04-29 02:33:24;15.76
2017-04-29 02:34:06;15.73
2017-04-29 02:34:48;15.67
2017-04-29 02:35:30;15.64
2017-04-29 02:36:12;15.64
2017-04-29 02:36:54;15.64
2017-04-29 02:37:36;15.63
2017-04-29 02:38:26;15.61
2017-04-29 02:39:08;15.62
2017-04-29 02:39:50;15.62
2017-04-29 02:40:32;15.62
2017-04-29 02:41:14;15.62
2017-04-29 02:41:56;15.59
2017-04-29 02:42:38;15.58
2017-04-29 02:43:20;15.57
2017-04-29 02:44:02;15.56
2017-04-29 02:44:44;15.56
2017-04-29 02:45:26;15.57
2017-04-29 02:46:08;15.56
2017-04-29 02:46:50;15.53
2017-04-29 02:47:32;15.54
2017-04-29 02:48:14;15.53
2017-04-29 02:48:56;15.49
2017-04-29 02:49:38;15.51
2017-04-29 02:50:20;15.58
2017-04-29 02:51:02;15.63
2017-04-29 02:51:45;15.64
2017-04-29 02:52:27;15.62
2017-04-29 02:53:09;15.59
2017-04-29 02:53:51;15.61
2017-04-29 02:54:33;15.61
2017-04-29 02:55:15;15.62
2017-04-29 02:55:57;15.64
2017-04-29 02:56:39;15.62
2017-04-29 02:57:21;15.58
2017-04-29 02:58:03;15.62
2017-04-29 02:58:45;15.62
2017-04-29 02:59:27;15.58
2017-04-29 03:00:09;15.58
2017-04-29 03:00:51;15.63
2017-04-29 03:01:33;15.63
2017-04-29 03:02:15;15.6
2017-04-29 03:02:57;15.58
2017-04-29 03:03:39;15.55
2017-04-29 03:04:21;15.52
2017-04-29 03:05:03;15.58
2017-04-29 03:05:45;15.61
2017-04-29 03:06:27;15.61
2017-04-29 03:07:09;15.61
2017-04-29 03:07:52;15.63
2017-04-29 03:08:34;15.63
2017-04-29 03:09:16;15.63
2017-04-29 03:09:58;15.65
2017-04-29 03:10:40;15.63
2017-04-29 03:11:22;15.61
2017-04-29 03:12:04;15.64
2017-04-29 03:12:46;15.63
2017-04-29 03:13:28;15.66
2017-04-29 03:14:10;15.64
2017-04-29 03:14:52;15.62
2017-04-29 03:15:34;15.6
2017-04-29 03:16:16;15.61
2017-04-29 03:16:58;15.6
2017-04-29 03:17:40;15.56
2017-04-29 03:18:22;15.58
2017-04-29 03:19:04;15.65
2017-04-29 03:19:46;15.61
2017-04-29 03:20:37;15.61
2017-04-29 03:21:19;15.65
2017-04-29 03:22:01;15.58
2017-04-29 03:22:43;15.57
2017-04-29 03:23:25;15.6
2017-04-29 03:24:07;15.54
2017-04-29 03:24:49;15.47
2017-04-29 03:25:31;15.47
2017-04-29 03:26:13;15.55
2017-04-29 03:26:55;15.55
2017-04-29 03:27:37;15.53
2017-04-29 03:28:19;15.54
2017-04-29 03:29:01;15.53
2017-04-29 03:29:43;15.51
2017-04-29 03:30:25;15.44
2017-04-29 03:31:08;15.38
2017-04-29 03:31:50;15.38
2017-04-29 03:32:32;15.39
2017-04-29 20:53:07;17.53
2017-04-29 20:53:49;17.6
2017-04-29 20:54:31;17.79
2017-04-29 20:55:13;17.92
2017-04-29 20:55:55;17.97
2017-04-29 20:56:38;18.01
2017-04-29 20:57:20;18.04
2017-04-29 20:58:02;18.1
2017-04-29 20:58:44;18.14
2017-04-29 20:59:33;18.12
2017-04-29 21:00:15;18.1
2017-04-29 21:00:57;18.15
2017-04-29 21:01:39;18.17
2017-04-29 21:02:21;18.15
2017-04-29 21:03:03;18.15
2017-04-29 21:03:45;18.17
2017-04-29 21:04:27;18.03
2017-04-29 21:05:09;17.77
2017-04-29 21:05:51;17.7
2017-04-29 21:06:33;17.82
2017-04-29 21:07:15;17.94
2017-04-29 21:07:57;17.85
2017-04-29 21:08:39;17.66
2017-04-29 21:09:21;17.47
2017-04-29 21:10:04;17.14
2017-04-29 21:10:46;16.99
2017-04-29 21:11:28;16.81
2017-04-29 21:12:10;16.4
2017-04-29 21:12:52;16.48
2017-04-29 21:13:34;16.56
2017-04-29 21:14:16;16.43
2017-04-29 21:14:58;16.48
2017-04-29 21:15:40;16.83
2017-04-29 21:16:22;16.77
2017-04-29 21:17:04;16.81
2017-04-29 21:17:46;16.93
2017-04-29 21:18:28;17.43
2017-04-29 21:19:10;17.58
2017-04-29 21:19:52;17.2
2017-04-29 21:20:34;17.18
2017-04-29 21:21:16;17.07
2017-04-29 21:21:58;17.03
2017-04-29 21:22:40;16.97
2017-04-29 21:23:22;16.88
2017-04-29 21:24:04;16.88
2017-04-29 21:24:46;17.02
2017-04-29 21:25:29;16.8
2017-04-29 21:26:11;16.61
2017-04-29 21:26:53;16.54
2017-04-29 21:27:35;16.41
2017-04-29 21:28:17;16.42
2017-04-29 21:28:59;16.41
2017-04-29 21:29:41;16.4
2017-04-29 21:30:23;16.47
2017-04-29 21:31:05;16.46
2017-04-29 21:31:47;16.5
2017-04-29 21:32:29;16.45
2017-04-29 21:33:11;16.52
2017-04-29 21:33:53;16.61
2017-04-29 21:34:35;16.51
2017-04-29 21:35:17;16.47
2017-04-29 21:35:59;16.61
2017-04-29 21:36:41;16.71
2017-04-29 21:37:23;16.73
2017-04-29 21:38:05;16.78
2017-04-29 21:38:47;17.06
2017-04-29 21:39:30;17.26
2017-04-29 21:40:12;17.36
2017-04-29 21:40:54;17.21
2017-04-29 21:41:43;16.97
2017-04-29 21:42:25;16.91
2017-04-29 21:43:07;17.02
2017-04-29 21:43:49;17.09
2017-04-29 21:44:31;17.0
2017-04-29 21:45:13;16.9
2017-04-29 21:45:55;17.07
2017-04-29 21:46:37;17.32
2017-04-29 21:47:19;17.44
2017-04-29 21:48:01;17.66
2017-04-29 21:48:43;17.77
2017-04-29 21:49:25;17.72
2017-04-29 21:50:07;17.3
2017-04-29 21:50:49;17.53
2017-04-29 21:51:31;17.74
2017-04-29 21:52:14;17.7
2017-04-29 21:52:56;17.45
2017-04-29 21:53:38;17.22
2017-04-29 21:54:20;17.1
2017-04-29 21:55:02;16.96
2017-04-29 21:55:44;16.88
2017-04-29 21:56:26;16.87
2017-04-29 21:57:08;16.88
2017-04-29 21:57:50;16.92
2017-04-29 21:58:32;17.03
2017-04-29 21:59:14;17.18
2017-04-29 21:59:56;17.35
2017-04-29 22:00:38;17.4
2017-04-29 22:01:20;17.4
2017-04-29 22:02:02;17.43
2017-04-29 22:02:44;17.57
2017-04-29 22:03:26;17.81
2017-04-29 22:04:08;18.03
2017-04-29 22:04:50;18.16
2017-04-29 22:05:32;18.22
2017-04-29 22:06:14;18.05
2017-04-29 22:06:56;17.8
2017-04-29 22:07:38;17.82
2017-04-29 22:08:20;17.85
2017-04-29 22:09:02;17.85
2017-04-29 22:09:45;17.89
2017-04-29 22:10:27;18.08
2017-04-29 22:11:09;18.27
2017-04-29 22:11:51;18.28
2017-04-29 22:12:33;18.25
2017-04-29 22:13:15;18.23
2017-04-29 22:13:57;18.27
2017-04-29 22:14:39;18.32
2017-04-29 22:15:21;18.3
2017-04-29 22:16:03;18.22
2017-04-29 22:16:45;18.15
2017-04-29 22:17:27;17.97
2017-04-29 22:18:09;17.55
2017-04-29 22:18:51;17.27
2017-04-29 22:19:33;17.61
2017-04-29 22:20:15;17.9
2017-04-29 22:20:57;18.02
2017-04-29 22:21:39;18.06
2017-04-29 22:22:21;18.18
2017-04-29 22:23:03;18.34
2017-04-29 22:23:55;18.4
2017-04-29 22:24:37;18.4
2017-04-29 22:25:19;18.42
2017-04-29 22:26:01;18.46
2017-04-29 22:26:43;18.49
2017-04-29 22:27:25;18.49
2017-04-29 22:28:07;18.48
2017-04-29 22:28:49;18.5
2017-04-29 22:29:31;18.51
2017-04-29 22:30:13;18.53
2017-04-29 22:30:55;18.54
2017-04-29 22:31:37;18.55
2017-04-29 22:32:19;18.56
2017-04-29 22:33:01;18.56
2017-04-29 22:33:43;18.56
2017-04-29 22:34:25;18.56
2017-04-29 22:35:07;18.54
2017-04-29 22:35:49;18.53
2017-04-29 22:36:32;18.41
2017-04-29 22:37:14;17.74
2017-04-29 22:37:56;17.3
2017-04-29 22:38:38;16.87
2017-04-29 22:39:20;16.19
2017-04-29 22:40:02;15.97
2017-04-29 22:40:44;16.16
2017-04-29 22:41:26;16.27
2017-04-29 22:42:08;16.06
2017-04-29 22:42:50;16.31
2017-04-29 22:43:32;16.53
2017-04-29 22:44:14;17.24
2017-04-29 22:44:56;17.56
2017-04-29 22:45:38;16.6
2017-04-29 22:46:20;16.33
2017-04-29 22:47:02;15.82
2017-04-29 22:47:44;15.61
2017-04-29 22:48:26;15.7
2017-04-29 22:49:08;15.95
2017-04-29 22:49:50;16.27
2017-04-29 22:50:32;16.62
2017-04-29 22:51:14;16.81
2017-04-29 22:51:57;17.03
2017-04-29 22:52:39;17.36
2017-04-29 22:53:21;17.72
2017-04-29 22:54:03;17.7
2017-04-29 22:54:45;17.31
2017-04-29 22:55:27;16.97
2017-04-29 22:56:09;16.71
2017-04-29 22:56:51;16.69
2017-04-29 22:57:33;17.14
2017-04-29 22:58:15;17.6
2017-04-29 22:58:57;17.65
2017-04-29 22:59:39;17.51
2017-04-29 23:00:21;16.91
2017-04-29 23:01:03;16.59
2017-04-29 23:01:45;16.55
2017-04-29 23:02:27;16.43
2017-04-29 23:03:09;16.5
2017-04-29 23:03:51;16.65
2017-04-29 23:04:33;16.6
2017-04-29 23:05:15;16.54
2017-04-29 23:06:04;16.39
2017-04-29 23:06:46;16.11
2017-04-29 23:07:28;15.84
2017-04-29 23:08:10;15.76
2017-04-29 23:08:52;15.71
2017-04-29 23:09:34;15.57
2017-04-29 23:10:16;15.5
2017-04-29 23:10:59;15.43
2017-04-29 23:11:41;15.42
2017-04-29 23:12:23;15.49
2017-04-29 23:13:05;15.56
2017-04-29 23:13:47;15.59
2017-04-29 23:14:29;15.64
2017-04-29 23:15:11;15.64
2017-04-29 23:15:53;15.64
2017-04-29 23:16:35;15.7
2017-04-29 23:17:17;15.77
2017-04-29 23:17:59;15.89
2017-04-29 23:18:41;16.06
2017-04-29 23:19:23;16.17
2017-04-29 23:20:05;16.32
2017-04-29 23:20:47;16.42
2017-04-29 23:21:29;16.48
2017-04-29 23:22:11;16.6
2017-04-29 23:22:53;16.75
2017-04-29 23:23:35;16.91
2017-04-29 23:24:17;17.1
2017-04-29 23:24:59;17.09
2017-04-29 23:25:41;17.04
2017-04-29 23:26:24;16.93
2017-04-29 23:27:06;16.91
2017-04-29 23:27:48;17.14
2017-04-29 23:28:30;17.34
2017-04-29 23:29:12;16.77
2017-04-29 23:29:54;16.76
2017-04-29 23:30:36;16.59
2017-04-29 23:31:18;16.09
2017-04-29 23:32:00;15.86
2017-04-29 23:32:42;15.75
2017-04-29 23:33:24;15.6
2017-04-29 23:34:06;15.5
2017-04-29 23:34:48;15.47
2017-04-29 23:35:30;15.48
2017-04-29 23:36:12;15.49
2017-04-29 23:36:54;15.46
2017-04-29 23:37:36;15.45
2017-04-29 23:38:18;15.42
2017-04-29 23:39:00;15.35
2017-04-29 23:39:42;15.33
2017-04-29 23:40:24;15.31
2017-04-29 23:41:06;15.37
2017-04-29 23:41:49;15.51
2017-04-29 23:42:31;15.76
2017-04-29 23:43:13;15.94
2017-04-29 23:43:55;16.08
2017-04-29 23:44:37;16.3
2017-04-29 23:45:19;17.17
2017-04-29 23:46:01;17.55
2017-04-29 23:46:43;17.33
2017-04-29 23:47:25;17.65
2017-04-29 23:48:15;17.77
2017-04-29 23:48:57;17.16
2017-04-29 23:49:39;17.11
2017-04-29 23:50:21;17.57
2017-04-29 23:51:03;16.99
2017-04-29 23:51:45;16.36
2017-04-29 23:52:27;15.98
2017-04-29 23:53:09;15.97
2017-04-29 23:53:51;16.0
2017-04-29 23:54:33;16.25
2017-04-29 23:55:16;16.82
2017-04-29 23:55:58;16.97
2017-04-29 23:56:40;16.95
2017-04-29 23:57:22;16.66
2017-04-29 23:58:04;17.37
2017-04-29 23:58:46;17.47
2017-04-29 23:59:28;17.24
2017-04-30 00:00:10;17.58
2017-04-30 00:00:52;17.79
2017-04-30 00:01:34;18.28
2017-04-30 00:02:16;18.43
2017-04-30 00:02:58;18.44
2017-04-30 00:03:40;18.42
2017-04-30 00:04:22;18.26
2017-04-30 00:05:04;17.36
2017-04-30 00:05:46;17.79
2017-04-30 00:06:28;17.82
2017-04-30 00:07:10;18.23
2017-04-30 00:07:52;18.43
2017-04-30 00:08:34;18.56
2017-04-30 00:09:16;18.29
2017-04-30 00:09:59;18.2
2017-04-30 00:10:41;18.09
2017-04-30 00:11:23;17.51
2017-04-30 00:12:05;17.55
2017-04-30 00:12:47;17.74
2017-04-30 00:13:29;17.81
2017-04-30 00:14:11;17.91
2017-04-30 00:14:53;18.31
2017-04-30 00:15:35;18.54
2017-04-30 00:16:17;18.61
2017-04-30 00:16:59;18.64
2017-04-30 00:17:41;18.68
2017-04-30 00:18:23;18.69
2017-04-30 00:19:05;18.64
2017-04-30 00:19:47;18.63
2017-04-30 00:20:29;18.67
2017-04-30 00:21:11;18.73
2017-04-30 00:21:53;18.76
2017-04-30 00:22:35;18.78
2017-04-30 00:23:17;18.78
2017-04-30 00:23:59;18.8
2017-04-30 00:24:41;18.81
2017-04-30 00:25:23;18.81
2017-04-30 00:26:06;18.78
2017-04-30 00:26:48;18.75
2017-04-30 00:27:30;18.7
2017-04-30 00:28:12;18.48
2017-04-30 00:28:54;18.36
2017-04-30 00:29:36;18.11
2017-04-30 00:30:27;17.32
2017-04-30 00:31:09;16.54
2017-04-30 00:31:51;16.34
2017-04-30 00:32:33;16.2
2017-04-30 00:33:15;16.19
2017-04-30 00:33:57;16.23
2017-04-30 00:34:39;16.27
2017-04-30 00:35:21;16.4
2017-04-30 00:36:03;16.92
2017-04-30 00:36:45;17.8
2017-04-30 00:37:27;18.17
2017-04-30 00:38:09;18.39
2017-04-30 00:38:51;18.34
2017-04-30 00:39:33;17.59
2017-04-30 00:40:15;16.92
2017-04-30 00:40:57;16.77
2017-04-30 00:41:39;16.64
2017-04-30 00:42:21;16.46
2017-04-30 00:43:03;16.15
2017-04-30 00:43:45;16.28
2017-04-30 00:44:27;16.37
2017-04-30 00:45:10;16.4
2017-04-30 00:45:52;16.58
2017-04-30 00:46:34;16.91
2017-04-30 00:47:16;17.07
2017-04-30 00:47:58;17.15
2017-04-30 00:48:40;16.84
2017-04-30 00:49:22;16.78
2017-04-30 00:50:04;17.33
2017-04-30 00:50:46;17.49
2017-04-30 00:51:28;17.65
2017-04-30 00:52:10;16.77
2017-04-30 00:52:52;16.84
2017-04-30 00:53:34;17.63
2017-04-30 00:54:16;17.23
2017-04-30 00:54:58;16.89
2017-04-30 00:55:40;18.22
2017-04-30 00:56:22;18.2
2017-04-30 00:57:04;17.4
2017-04-30 00:57:46;17.03
2017-04-30 00:58:28;16.8
2017-04-30 00:59:10;16.23
2017-04-30 00:59:53;16.31
2017-04-30 01:00:35;16.43
2017-04-30 01:01:17;16.47
2017-04-30 01:01:59;16.74
2017-04-30 01:02:41;16.96
2017-04-30 01:03:23;17.46
2017-04-30 01:04:05;17.46
2017-04-30 01:04:47;18.0
2017-04-30 01:05:29;17.55
2017-04-30 01:06:11;17.14
2017-04-30 01:06:53;16.75
2017-04-30 01:07:35;17.37
2017-04-30 01:08:17;17.19
2017-04-30 01:08:59;17.46
2017-04-30 01:09:41;17.63
2017-04-30 01:10:23;17.24
2017-04-30 01:11:05;17.7
2017-04-30 01:11:47;18.36
2017-04-30 01:12:37;17.77
2017-04-30 01:13:19;17.75
2017-04-30 01:14:01;18.38
2017-04-30 01:14:43;18.51
2017-04-30 01:15:25;18.46
2017-04-30 01:16:07;18.52
2017-04-30 01:16:49;18.36
2017-04-30 01:17:31;17.91
2017-04-30 01:18:13;18.59
2017-04-30 01:18:55;18.56
2017-04-30 01:19:37;18.49
2017-04-30 01:20:19;18.42
2017-04-30 01:21:01;18.21
2017-04-30 01:21:43;18.09
2017-04-30 01:22:25;18.34
2017-04-30 01:23:08;18.32
2017-04-30 01:23:50;18.28
2017-04-30 01:24:32;18.23
2017-04-30 01:25:14;18.23
2017-04-30 01:25:56;18.31
2017-04-30 01:26:38;18.36
2017-04-30 01:27:20;18.38
2017-04-30 01:28:02;18.39
2017-04-30 01:28:44;18.36
2017-04-30 01:29:26;18.35
2017-04-30 01:30:08;18.31
2017-04-30 01:30:50;18.26
2017-04-30 01:31:32;18.21
2017-04-30 01:32:14;18.17
2017-04-30 01:32:56;18.12
2017-04-30 01:33:38;18.05
2017-04-30 01:34:20;18.01
2017-04-30 01:35:02;17.98
2017-04-30 01:35:44;17.94
2017-04-30 01:36:26;17.85
2017-04-30 01:37:09;17.69
2017-04-30 01:37:51;17.54
2017-04-30 01:38:33;17.44
2017-04-30 01:39:15;17.33
2017-04-30 01:39:57;17.18
2017-04-30 01:40:39;17.05
2017-04-30 01:41:21;17.07
2017-04-30 01:42:03;17.17
2017-04-30 01:42:45;17.21
2017-04-30 01:43:27;17.09
2017-04-30 01:44:09;16.96
2017-04-30 01:44:51;16.9
2017-04-30 01:45:33;16.78
2017-04-30 01:46:15;16.66
2017-04-30 01:46:57;16.6
2017-04-30 01:47:39;16.57
2017-04-30 01:48:21;16.56
2017-04-30 01:49:03;16.54
2017-04-30 01:49:45;16.52
2017-04-30 01:50:27;16.5
2017-04-30 01:51:10;16.5
2017-04-30 01:51:52;16.5
2017-04-30 01:52:34;16.55
2017-04-30 01:53:16;16.62
2017-04-30 01:53:58;16.72
2017-04-30 01:54:47;16.8
2017-04-30 01:55:29;16.79
2017-04-30 01:56:11;16.83
2017-04-30 01:56:53;16.92
2017-04-30 01:57:35;17.02
2017-04-30 01:58:18;17.09
2017-04-30 01:59:00;17.11
2017-04-30 01:59:42;17.09
2017-04-30 02:00:24;17.16
2017-04-30 02:01:06;17.25
2017-04-30 02:01:48;17.28
2017-04-30 02:02:30;17.35
2017-04-30 02:03:12;17.39
2017-04-30 02:03:54;17.3
2017-04-30 02:04:36;17.1
2017-04-30 02:05:18;16.99
2017-04-30 02:06:00;17.15
2017-04-30 02:06:42;17.35
2017-04-30 02:07:24;17.38
2017-04-30 02:08:06;17.41
2017-04-30 02:08:48;17.54
2017-04-30 02:09:30;17.57
2017-04-30 02:10:12;17.53
2017-04-30 02:10:54;17.41
2017-04-30 02:11:36;17.33
2017-04-30 02:12:18;17.18
2017-04-30 02:13:01;17.13
2017-04-30 02:13:43;17.12
2017-04-30 02:14:25;17.14
2017-04-30 02:15:07;17.01
2017-04-30 02:15:49;16.8
2017-04-30 02:16:31;16.69
2017-04-30 02:17:13;16.71
2017-04-30 02:17:55;16.76
2017-04-30 02:18:37;16.8
2017-04-30 02:19:19;16.88
2017-04-30 02:20:01;16.92
2017-04-30 02:20:43;16.89
2017-04-30 02:21:25;16.82
2017-04-30 02:22:07;16.71
2017-04-30 02:22:49;16.61
2017-04-30 02:23:31;16.56
2017-04-30 02:24:13;16.59
2017-04-30 02:24:55;16.7
2017-04-30 02:25:37;16.75
2017-04-30 02:26:19;16.65
2017-04-30 02:27:01;16.51
2017-04-30 02:27:44;16.4
2017-04-30 02:28:26;16.31
2017-04-30 02:29:08;16.25
2017-04-30 02:29:50;16.24
2017-04-30 02:30:32;16.23
2017-04-30 02:31:14;16.2
2017-04-30 02:31:56;16.17
2017-04-30 02:32:38;16.21
2017-04-30 02:33:20;16.31
2017-04-30 02:34:02;16.4
2017-04-30 02:34:44;16.43
2017-04-30 02:35:26;16.48
2017-04-30 02:36:08;16.6
2017-04-30 02:36:58;16.65
2017-04-30 02:37:40;16.69
2017-04-30 02:38:22;16.77
2017-04-30 02:39:04;16.89
2017-04-30 02:39:46;16.91
2017-04-30 02:40:28;16.96
2017-04-30 02:41:10;17.0
2017-04-30 02:41:52;17.03
2017-04-30 02:42:34;17.06
2017-04-30 02:43:16;16.93
2017-04-30 02:43:58;17.08
2017-04-30 02:44:40;17.07
2017-04-30 02:45:22;17.04
2017-04-30 02:46:04;16.98
2017-04-30 02:46:46;16.95
2017-04-30 02:47:28;16.92
2017-04-30 02:48:10;16.85
2017-04-30 02:48:52;16.74
2017-04-30 02:49:35;16.65
2017-04-30 02:50:17;16.58
2017-04-30 02:50:59;16.6
2017-04-30 02:51:41;16.65
2017-04-30 02:52:23;16.61
2017-04-30 02:53:05;16.49
2017-04-30 02:53:47;16.36
2017-04-30 02:54:29;16.3
2017-04-30 02:55:11;16.32
2017-04-30 02:55:53;16.31
2017-04-30 02:56:35;16.3
2017-04-30 02:57:17;16.32
2017-04-30 02:57:59;16.29
2017-04-30 02:58:41;16.31
2017-04-30 02:59:23;16.34
2017-04-30 03:00:05;16.35
2017-04-30 03:00:47;16.42
2017-04-30 03:01:29;16.49
2017-04-30 03:02:11;16.47
2017-04-30 03:02:53;16.41
2017-04-30 03:03:35;16.38
2017-04-30 03:04:18;16.38
2017-04-30 03:05:00;16.38
2017-04-30 03:05:42;16.36
2017-04-30 03:06:24;16.33
2017-04-30 03:07:06;16.29
2017-04-30 03:07:48;16.28
2017-04-30 03:08:30;16.27
2017-04-30 03:09:12;16.2
2017-04-30 03:09:54;16.2
2017-04-30 03:10:36;16.23
2017-04-30 03:11:18;16.17
2017-04-30 03:12:00;16.1
2017-04-30 03:12:42;16.1
2017-04-30 03:13:24;16.13
2017-04-30 03:14:06;16.09
2017-04-30 03:14:48;16.14
2017-04-30 03:15:30;16.16
2017-04-30 03:16:12;16.15
2017-04-30 03:16:54;15.96
2017-04-30 03:17:36;16.04
2017-04-30 03:18:19;16.01
2017-04-30 03:19:08;16.07
2017-04-30 03:19:50;16.07
2017-04-30 03:20:32;16.13
2017-04-30 03:21:14;16.14
2017-04-30 03:21:56;16.03
2017-04-30 03:22:38;16.09
2017-04-30 03:23:20;15.93
2017-04-30 03:24:02;15.9
2017-04-30 03:24:44;15.96
2017-04-30 03:25:26;16.1
2017-04-30 03:26:08;16.17
2017-04-30 03:26:50;15.97
2017-04-30 03:27:32;16.19
2017-04-30 03:28:14;16.25
2017-04-30 03:28:56;16.26
2017-04-30 03:29:38;16.25
2017-04-30 03:30:20;16.22
2017-04-30 03:31:02;16.12
2017-04-30 20:54:36;18.31
2017-04-30 20:55:18;18.23
2017-04-30 20:56:00;17.97
2017-04-30 20:56:42;17.3
2017-04-30 20:57:24;17.2
2017-04-30 20:58:06;17.31
2017-04-30 20:58:48;17.27
2017-04-30 20:59:30;17.01
2017-04-30 21:00:12;17.0
2017-04-30 21:00:54;17.24
2017-04-30 21:01:36;17.76
2017-04-30 21:02:18;18.12
2017-04-30 21:03:00;18.2
2017-04-30 21:03:49;18.14
2017-04-30 21:04:31;18.03
2017-04-30 21:05:13;17.39
2017-04-30 21:05:55;16.91
2017-04-30 21:06:37;16.76
2017-04-30 21:07:20;16.6
2017-04-30 21:08:02;16.53
2017-04-30 21:08:44;16.62
2017-04-30 21:09:26;16.85
2017-04-30 21:10:08;17.01
2017-04-30 21:10:50;17.17
2017-04-30 21:11:32;17.51
2017-04-30 21:12:14;17.81
2017-04-30 21:12:56;18.08
2017-04-30 21:13:38;18.24
2017-04-30 21:14:20;18.33
2017-04-30 21:15:02;18.38
2017-04-30 21:15:44;18.41
2017-04-30 21:16:26;18.43
2017-04-30 21:17:08;18.45
2017-04-30 21:17:50;18.46
2017-04-30 21:18:32;18.47
2017-04-30 21:19:14;18.48
2017-04-30 21:19:56;18.48
2017-04-30 21:20:38;18.49
2017-04-30 21:21:20;18.49
2017-04-30 21:22:03;18.49
2017-04-30 21:22:45;18.5
2017-04-30 21:23:27;18.49
2017-04-30 21:24:09;18.49
2017-04-30 21:24:51;18.5
2017-04-30 21:25:33;18.51
2017-04-30 21:26:15;18.51
2017-04-30 21:26:57;18.51
2017-04-30 21:27:39;18.52
2017-04-30 21:28:21;18.52
2017-04-30 21:29:03;18.52
2017-04-30 21:29:45;18.52
2017-04-30 21:30:27;18.52
2017-04-30 21:31:09;18.52
2017-04-30 21:31:51;18.53
2017-04-30 21:32:33;18.53
2017-04-30 21:33:15;18.54
2017-04-30 21:33:57;18.54
2017-04-30 21:34:39;18.54
2017-04-30 21:35:21;18.54
2017-04-30 21:36:03;18.53
2017-04-30 21:36:45;18.53
2017-04-30 21:37:27;18.54
2017-04-30 21:38:10;18.54
2017-04-30 21:38:52;18.54
2017-04-30 21:39:34;18.54
2017-04-30 21:40:16;18.54
2017-04-30 21:40:58;18.53
2017-04-30 21:41:40;18.53
2017-04-30 21:42:22;18.53
2017-04-30 21:43:04;18.53
2017-04-30 21:43:46;18.54
2017-04-30 21:44:28;18.53
2017-04-30 21:45:10;18.53
2017-04-30 21:45:59;18.53
2017-04-30 21:46:41;18.53
2017-04-30 21:47:23;18.53
2017-04-30 21:48:05;18.53
2017-04-30 21:48:47;18.53
2017-04-30 21:49:29;18.53
2017-04-30 21:50:11;18.53
2017-04-30 21:50:53;18.53
2017-04-30 21:51:35;18.53
2017-04-30 21:52:17;18.54
2017-04-30 21:52:59;18.54
2017-04-30 21:53:41;18.55
2017-04-30 21:54:23;18.56
2017-04-30 21:55:05;18.56
2017-04-30 21:55:47;18.55
2017-04-30 21:56:29;18.56
2017-04-30 21:57:11;18.57
2017-04-30 21:57:53;18.58
2017-04-30 21:58:36;18.58
2017-04-30 21:59:18;18.59
2017-04-30 22:00:00;18.6
2017-04-30 22:00:42;18.6
2017-04-30 22:01:24;18.61
2017-04-30 22:02:06;18.61
2017-04-30 22:02:48;18.61
2017-04-30 22:03:30;18.61
2017-04-30 22:04:12;18.61
2017-04-30 22:04:54;18.61
2017-04-30 22:05:36;18.61
2017-04-30 22:06:18;18.61
2017-04-30 22:07:00;18.62
2017-04-30 22:07:42;18.62
2017-04-30 22:08:24;18.62
2017-04-30 22:09:06;18.62
2017-04-30 22:09:48;18.62
2017-04-30 22:10:30;18.62
2017-04-30 22:11:12;18.62
2017-04-30 22:11:54;18.62
2017-04-30 22:12:36;18.61
2017-04-30 22:13:18;18.61
2017-04-30 22:14:01;18.62
2017-04-30 22:14:43;18.61
2017-04-30 22:15:25;18.61
2017-04-30 22:16:07;18.61
2017-04-30 22:16:49;18.61
2017-04-30 22:17:31;18.62
2017-04-30 22:18:13;18.62
2017-04-30 22:18:55;18.61
2017-04-30 22:19:37;18.62
2017-04-30 22:20:19;18.62
2017-04-30 22:21:01;18.62
2017-04-30 22:21:43;18.62
2017-04-30 22:22:25;18.62
2017-04-30 22:23:07;18.62
2017-04-30 22:23:49;18.62
2017-04-30 22:24:31;18.62
2017-04-30 22:25:13;18.62
2017-04-30 22:25:55;18.63
2017-04-30 22:26:37;18.63
2017-04-30 22:27:19;18.63
2017-04-30 22:28:08;18.63
2017-04-30 22:28:50;18.63
2017-04-30 22:29:32;18.63
2017-04-30 22:30:14;18.63
2017-04-30 22:30:56;18.63
2017-04-30 22:31:38;18.64
2017-04-30 22:32:21;18.64
2017-04-30 22:33:03;18.64
2017-04-30 22:33:45;18.63
2017-04-30 22:34:27;18.63
2017-04-30 22:35:09;18.64
2017-04-30 22:35:51;18.64
2017-04-30 22:36:33;18.65
2017-04-30 22:37:15;18.65
2017-04-30 22:37:57;18.65
2017-04-30 22:38:39;18.65
2017-04-30 22:39:21;18.65
2017-04-30 22:40:03;18.65
2017-04-30 22:40:45;18.65
2017-04-30 22:41:27;18.66
2017-04-30 22:42:09;18.66
2017-04-30 22:42:51;18.66
2017-04-30 22:43:33;18.65
2017-04-30 22:44:15;18.66
2017-04-30 22:44:57;18.65
2017-04-30 22:45:39;18.65
2017-04-30 22:46:21;18.65
2017-04-30 22:47:03;18.64
2017-04-30 22:47:45;18.64
2017-04-30 22:48:28;18.63
2017-04-30 22:49:10;18.63
2017-04-30 22:49:52;18.64
2017-04-30 22:50:34;18.64
2017-04-30 22:51:16;18.65
2017-04-30 22:51:58;18.65
2017-04-30 22:52:40;18.66
2017-04-30 22:53:22;18.66
2017-04-30 22:54:04;18.66
2017-04-30 22:54:46;18.67
2017-04-30 22:55:28;18.68
2017-04-30 22:56:10;18.68
2017-04-30 22:56:52;18.68
2017-04-30 22:57:34;18.68
2017-04-30 22:58:16;18.68
2017-04-30 22:58:58;18.69
2017-04-30 22:59:40;18.7
2017-04-30 23:00:22;18.7
2017-04-30 23:01:04;18.7
2017-04-30 23:01:46;18.71
2017-04-30 23:02:28;18.71
2017-04-30 23:03:10;18.71
2017-04-30 23:03:53;18.72
2017-04-30 23:04:35;18.72
2017-04-30 23:05:17;18.73
2017-04-30 23:05:59;18.73
2017-04-30 23:06:41;18.73
2017-04-30 23:07:23;18.73
2017-04-30 23:08:05;18.74
2017-04-30 23:08:47;18.75
2017-04-30 23:09:29;18.75
2017-04-30 23:10:18;18.75
2017-04-30 23:11:00;18.75
2017-04-30 23:11:42;18.76
2017-04-30 23:12:24;18.76
2017-04-30 23:13:06;18.76
2017-04-30 23:13:48;18.75
2017-04-30 23:14:30;18.74
2017-04-30 23:15:12;18.74
2017-04-30 23:15:54;18.74
2017-04-30 23:16:36;18.74
2017-04-30 23:17:18;18.74
2017-04-30 23:18:00;18.74
2017-04-30 23:18:43;18.73
2017-04-30 23:19:25;18.74
2017-04-30 23:20:07;18.75
2017-04-30 23:20:49;18.75
2017-04-30 23:21:31;18.76
2017-04-30 23:22:13;18.77
2017-04-30 23:22:55;18.77
2017-04-30 23:23:37;18.76
2017-04-30 23:24:19;18.76
2017-04-30 23:25:01;18.76
2017-04-30 23:25:43;18.76
2017-04-30 23:26:25;18.76
2017-04-30 23:27:07;18.77
2017-04-30 23:27:49;18.77
2017-04-30 23:28:31;18.77
2017-04-30 23:29:13;18.77
2017-04-30 23:29:55;18.77
2017-04-30 23:30:37;18.77
2017-04-30 23:31:19;18.77
2017-04-30 23:32:01;18.77
2017-04-30 23:32:43;18.76
2017-04-30 23:33:25;18.76
2017-04-30 23:34:08;18.76
2017-04-30 23:34:50;18.76
2017-04-30 23:35:32;18.76
2017-04-30 23:36:14;18.77
2017-04-30 23:36:56;18.78
2017-04-30 23:37:38;18.79
2017-04-30 23:38:20;18.8
2017-04-30 23:39:02;18.8
2017-04-30 23:39:44;18.8
2017-04-30 23:40:26;18.8
2017-04-30 23:41:08;18.79
2017-04-30 23:41:50;18.8
2017-04-30 23:42:32;18.8
2017-04-30 23:43:14;18.79
2017-04-30 23:43:56;18.79
2017-04-30 23:44:38;18.8
2017-04-30 23:45:20;18.8
2017-04-30 23:46:02;18.81
2017-04-30 23:46:44;18.81
2017-04-30 23:47:26;18.81
2017-04-30 23:48:08;18.81
2017-04-30 23:48:51;18.81
2017-04-30 23:49:33;18.81
2017-04-30 23:50:15;18.81
2017-04-30 23:50:57;18.81
2017-04-30 23:51:39;18.8
2017-04-30 23:52:29;18.81
2017-04-30 23:53:11;18.81
2017-04-30 23:53:53;18.81
2017-04-30 23:54:35;18.81
2017-04-30 23:55:17;18.81
2017-04-30 23:55:59;18.81
2017-04-30 23:56:41;18.81
2017-04-30 23:57:23;18.81
2017-04-30 23:58:05;18.81
2017-04-30 23:58:47;18.81
2017-04-30 23:59:29;18.81
2017-05-01 00:00:11;18.82
2017-05-01 00:00:53;18.82
2017-05-01 00:01:35;18.83
2017-05-01 00:02:17;18.83
2017-05-01 00:02:59;18.83
2017-05-01 00:03:41;18.83
2017-05-01 00:04:23;18.82
2017-05-01 00:05:05;18.82
2017-05-01 00:05:47;18.82
2017-05-01 00:06:29;18.81
2017-05-01 00:07:12;18.81
2017-05-01 00:07:54;18.81
2017-05-01 00:08:36;18.81
2017-05-01 00:09:18;18.81
2017-05-01 00:10:00;18.81
2017-05-01 00:10:42;18.81
2017-05-01 00:11:24;18.81
2017-05-01 00:12:06;18.81
2017-05-01 00:12:48;18.81
2017-05-01 00:13:30;18.82
2017-05-01 00:14:12;18.83
2017-05-01 00:14:54;18.83
2017-05-01 00:15:36;18.83
2017-05-01 00:16:18;18.83
2017-05-01 00:17:00;18.83
2017-05-01 00:17:42;18.83
2017-05-01 00:18:24;18.83
2017-05-01 00:19:06;18.82
2017-05-01 00:19:48;18.82
2017-05-01 00:20:30;18.82
2017-05-01 00:21:12;18.81
2017-05-01 00:21:54;18.81
2017-05-01 00:22:37;18.82
2017-05-01 00:23:19;18.82
2017-05-01 00:24:01;18.82
2017-05-01 00:24:43;18.82
2017-05-01 00:25:25;18.83
2017-05-01 00:26:07;18.83
2017-05-01 00:26:49;18.83
2017-05-01 00:27:31;18.83
2017-05-01 00:28:13;18.83
2017-05-01 00:28:55;18.83
2017-05-01 00:29:37;18.83
2017-05-01 00:30:19;18.83
2017-05-01 00:31:01;18.83
2017-05-01 00:31:43;18.84
2017-05-01 00:32:25;18.83
2017-05-01 00:33:07;18.84
2017-05-01 00:33:49;18.84
2017-05-01 00:34:38;18.83
2017-05-01 00:35:20;18.83
2017-05-01 00:36:02;18.83
2017-05-01 00:36:44;18.83
2017-05-01 00:37:26;18.83
2017-05-01 00:38:08;18.83
2017-05-01 00:38:50;18.83
2017-05-01 00:39:32;18.83
2017-05-01 00:40:14;18.83
2017-05-01 00:40:57;18.83
2017-05-01 00:41:39;18.83
2017-05-01 00:42:21;18.82
2017-05-01 00:43:03;18.83
2017-05-01 00:43:45;18.83
2017-05-01 00:44:27;18.82
2017-05-01 00:45:09;18.83
2017-05-01 00:45:51;18.83
2017-05-01 00:46:33;18.83
2017-05-01 00:47:15;18.82
2017-05-01 00:47:57;18.82
2017-05-01 00:48:39;18.82
2017-05-01 00:49:21;18.82
2017-05-01 00:50:03;18.82
2017-05-01 00:50:45;18.82
2017-05-01 00:51:27;18.82
2017-05-01 00:52:09;18.83
2017-05-01 00:52:51;18.83
2017-05-01 00:53:33;18.83
2017-05-01 00:54:15;18.83
2017-05-01 00:54:57;18.83
2017-05-01 00:55:40;18.83
2017-05-01 00:56:22;18.83
2017-05-01 00:57:04;18.83
2017-05-01 00:57:46;18.83
2017-05-01 00:58:28;18.83
2017-05-01 00:59:10;18.83
2017-05-01 00:59:52;18.83
2017-05-01 01:00:34;18.83
2017-05-01 01:01:16;18.83
2017-05-01 01:01:58;18.84
2017-05-01 01:02:40;18.84
2017-05-01 01:03:22;18.84
2017-05-01 01:04:04;18.84
2017-05-01 01:04:46;18.84
2017-05-01 01:05:28;18.84
2017-05-01 01:06:10;18.84
2017-05-01 01:06:52;18.84
2017-05-01 01:07:34;18.84
2017-05-01 01:08:16;18.84
2017-05-01 01:08:58;18.85
2017-05-01 01:09:40;18.85
2017-05-01 01:10:22;18.84
2017-05-01 01:11:05;18.84
2017-05-01 01:11:47;18.84
2017-05-01 01:12:29;18.84
2017-05-01 01:13:11;18.84
2017-05-01 01:13:53;18.84
2017-05-01 01:14:35;18.84
2017-05-01 01:15:17;18.84
2017-05-01 01:15:59;18.84
2017-05-01 01:16:48;18.84
2017-05-01 01:17:30;18.84
2017-05-01 01:18:12;18.84
2017-05-01 01:18:54;18.85
2017-05-01 01:19:36;18.85
2017-05-01 01:20:18;18.85
2017-05-01 01:21:00;18.85
2017-05-01 01:21:42;18.85
2017-05-01 01:22:24;18.85
2017-05-01 01:23:06;18.84
2017-05-01 01:23:48;18.85
2017-05-01 01:24:30;18.85
2017-05-01 01:25:12;18.84
2017-05-01 01:25:54;18.84
2017-05-01 01:26:37;18.84
2017-05-01 01:27:19;18.84
2017-05-01 01:28:01;18.84
2017-05-01 01:28:43;18.84
2017-05-01 01:29:25;18.84
2017-05-01 01:30:07;18.84
2017-05-01 01:30:49;18.84
2017-05-01 01:31:31;18.84
2017-05-01 01:32:13;18.84
2017-05-01 01:32:55;18.84
2017-05-01 01:33:37;18.84
2017-05-01 01:34:19;18.84
2017-05-01 01:35:01;18.84
2017-05-01 01:35:43;18.84
2017-05-01 01:36:25;18.84
2017-05-01 01:37:07;18.85
2017-05-01 01:37:49;18.85
2017-05-01 01:38:31;18.85
2017-05-01 01:39:13;18.84
2017-05-01 01:39:55;18.84
2017-05-01 01:40:37;18.84
2017-05-01 01:41:19;18.84
2017-05-01 01:42:02;18.84
2017-05-01 01:42:44;18.85
2017-05-01 01:43:26;18.86
2017-05-01 01:44:08;18.86
2017-05-01 01:44:50;18.86
2017-05-01 01:45:32;18.86
2017-05-01 01:46:14;18.86
2017-05-01 01:46:56;18.86
2017-05-01 01:47:38;18.86
2017-05-01 01:48:20;18.86
2017-05-01 01:49:02;18.86
2017-05-01 01:49:44;18.86
2017-05-01 01:50:26;18.86
2017-05-01 01:51:08;18.86
2017-05-01 01:51:50;18.86
2017-05-01 01:52:32;18.86
2017-05-01 01:53:14;18.86
2017-05-01 01:53:56;18.86
2017-05-01 01:54:38;18.86
2017-05-01 01:55:21;18.85
2017-05-01 01:56:03;18.86
2017-05-01 01:56:45;18.86
2017-05-01 01:57:27;18.86
2017-05-01 01:58:09;18.86
2017-05-01 01:58:58;18.86
2017-05-01 01:59:40;18.86
2017-05-01 02:00:22;18.86
2017-05-01 02:01:04;18.86
2017-05-01 02:01:47;18.86
2017-05-01 02:02:29;18.86
2017-05-01 02:03:11;18.86
2017-05-01 02:03:53;18.86
2017-05-01 02:04:35;18.86
2017-05-01 02:05:17;18.86
2017-05-01 02:05:59;18.85
2017-05-01 02:06:41;18.86
2017-05-01 02:07:23;18.86
2017-05-01 02:08:05;18.86
2017-05-01 02:08:47;18.86
2017-05-01 02:09:29;18.86
2017-05-01 02:10:11;18.86
2017-05-01 02:10:53;18.86
2017-05-01 02:11:35;18.87
2017-05-01 02:12:17;18.86
2017-05-01 02:12:59;18.86
2017-05-01 02:13:41;18.86
2017-05-01 02:14:23;18.86
2017-05-01 02:15:05;18.86
2017-05-01 02:15:47;18.86
2017-05-01 02:16:29;18.86
2017-05-01 02:17:11;18.86
2017-05-01 02:17:54;18.86
2017-05-01 02:18:36;18.86
2017-05-01 02:19:18;18.86
2017-05-01 02:20:00;18.86
2017-05-01 02:20:42;18.86
2017-05-01 02:21:24;18.86
2017-05-01 02:22:06;18.86
2017-05-01 02:22:48;18.86
2017-05-01 02:23:30;18.87
2017-05-01 02:24:12;18.87
2017-05-01 02:24:54;18.87
2017-05-01 02:25:36;18.86
2017-05-01 02:26:18;18.87
2017-05-01 02:27:00;18.86
2017-05-01 02:27:42;18.86
2017-05-01 02:28:24;18.86
2017-05-01 02:29:06;18.86
2017-05-01 02:29:48;18.86
2017-05-01 02:30:30;18.86
2017-05-01 02:31:12;18.86
2017-05-01 02:31:54;18.86
2017-05-01 02:32:36;18.86
2017-05-01 02:33:19;18.86
2017-05-01 02:34:01;18.86
2017-05-01 02:34:43;18.86
2017-05-01 02:35:25;18.86
2017-05-01 02:36:07;18.86
2017-05-01 02:36:49;18.86
2017-05-01 02:37:31;18.86
2017-05-01 02:38:13;18.86
2017-05-01 02:38:55;18.86
2017-05-01 02:39:37;18.85
2017-05-01 02:40:19;18.85
2017-05-01 02:41:11;18.85
2017-05-01 02:41:53;18.85
2017-05-01 02:42:35;18.86
2017-05-01 02:43:17;18.86
2017-05-01 02:43:59;18.86
2017-05-01 02:44:41;18.86
2017-05-01 02:45:23;18.86
2017-05-01 02:46:05;18.85
2017-05-01 02:46:47;18.85
2017-05-01 02:47:29;18.85
2017-05-01 02:48:11;18.85
2017-05-01 02:48:53;18.85
2017-05-01 02:49:35;18.85
2017-05-01 02:50:17;18.85
2017-05-01 02:50:59;18.85
2017-05-01 02:51:41;18.85
2017-05-01 02:52:23;18.85
2017-05-01 02:53:05;18.85
2017-05-01 02:53:47;18.86
2017-05-01 02:54:29;18.85
2017-05-01 02:55:11;18.85
2017-05-01 02:55:53;18.85
2017-05-01 02:56:35;18.84
2017-05-01 02:57:18;18.85
2017-05-01 02:58:00;18.85
2017-05-01 02:58:42;18.85
2017-05-01 02:59:24;18.84
2017-05-01 03:00:06;18.84
2017-05-01 03:00:48;18.84
2017-05-01 03:01:30;18.84
2017-05-01 03:02:12;18.83
2017-05-01 03:02:54;18.82
2017-05-01 03:03:36;18.81
2017-05-01 03:04:18;18.81
2017-05-01 03:05:00;18.8
2017-05-01 03:05:42;18.79
2017-05-01 03:06:24;18.79
2017-05-01 03:07:06;18.77
2017-05-01 03:07:48;18.74
2017-05-01 03:08:30;18.71
2017-05-01 03:09:12;18.67
2017-05-01 03:09:54;18.64
2017-05-01 03:10:36;18.62
2017-05-01 03:11:18;18.59
2017-05-01 03:12:00;18.58
2017-05-01 03:12:42;18.57
2017-05-01 03:13:25;18.59
2017-05-01 03:14:07;18.62
2017-05-01 03:14:49;18.67
2017-05-01 03:15:31;18.71
2017-05-01 03:16:13;18.7
2017-05-01 03:16:55;18.66
2017-05-01 03:17:37;18.65
2017-05-01 03:18:19;18.67
2017-05-01 03:19:01;18.72
2017-05-01 03:19:43;18.77
2017-05-01 03:20:25;18.79
2017-05-01 03:21:07;18.8
2017-05-01 03:21:49;18.82
2017-05-01 03:22:31;18.83
2017-05-01 03:23:20;18.83
2017-05-01 03:24:02;18.82
2017-05-01 03:24:45;18.82
2017-05-01 03:25:27;18.82
2017-05-01 03:26:09;18.82
2017-05-01 03:26:51;18.82
2017-05-01 03:27:33;18.82
2017-05-01 03:28:15;18.81
2017-05-01 03:28:57;18.82
2017-05-01 20:56:02;18.33
2017-05-01 20:56:44;18.34
2017-05-01 20:57:26;18.34
2017-05-01 20:58:08;18.35
2017-05-01 20:58:50;18.35
2017-05-01 20:59:32;18.36
2017-05-01 21:00:14;18.37
2017-05-01 21:00:56;18.38
2017-05-01 21:01:38;18.38
2017-05-01 21:02:28;18.39
2017-05-01 21:03:10;18.39
2017-05-01 21:03:52;18.39
2017-05-01 21:04:34;18.4
2017-05-01 21:05:16;18.4
2017-05-01 21:05:58;18.41
2017-05-01 21:06:40;18.41
2017-05-01 21:07:22;18.41
2017-05-01 21:08:04;18.41
2017-05-01 21:08:47;18.41
2017-05-01 21:09:29;18.41
2017-05-01 21:10:11;18.41
2017-05-01 21:10:53;18.41
2017-05-01 21:11:35;18.42
2017-05-01 21:12:17;18.41
2017-05-01 21:12:59;18.42
2017-05-01 21:13:41;18.42
2017-05-01 21:14:23;18.42
2017-05-01 21:15:05;18.41
2017-05-01 21:15:47;18.42
2017-05-01 21:16:29;18.42
2017-05-01 21:17:11;18.42
2017-05-01 21:17:53;18.42
2017-05-01 21:18:35;18.42
2017-05-01 21:19:17;18.42
2017-05-01 21:19:59;18.42
2017-05-01 21:20:41;18.42
2017-05-01 21:21:23;18.43
2017-05-01 21:22:05;18.42
2017-05-01 21:22:47;18.43
2017-05-01 21:23:29;18.43
2017-05-01 21:24:11;18.43
2017-05-01 21:24:53;18.43
2017-05-01 21:25:36;18.43
2017-05-01 21:26:18;18.43
2017-05-01 21:27:00;18.43
2017-05-01 21:27:42;18.43
2017-05-01 21:28:24;18.43
2017-05-01 21:29:06;18.43
2017-05-01 21:29:48;18.43
2017-05-01 21:30:30;18.44
2017-05-01 21:31:12;18.44
2017-05-01 21:31:54;18.43
2017-05-01 21:32:36;18.43
2017-05-01 21:33:18;18.44
2017-05-01 21:34:00;18.44
2017-05-01 21:34:42;18.44
2017-05-01 21:35:24;18.44
2017-05-01 21:36:06;18.44
2017-05-01 21:36:48;18.44
2017-05-01 21:37:30;18.44
2017-05-01 21:38:12;18.44
2017-05-01 21:38:54;18.44
2017-05-01 21:39:36;18.45
2017-05-01 21:40:18;18.44
2017-05-01 21:41:00;18.44
2017-05-01 21:41:43;18.44
2017-05-01 21:42:25;18.44
2017-05-01 21:43:07;18.44
2017-05-01 21:43:49;18.45
2017-05-01 21:44:38;18.45
2017-05-01 21:45:20;18.45
2017-05-01 21:46:02;18.45
2017-05-01 21:46:44;18.45
2017-05-01 21:47:26;18.45
2017-05-01 21:48:08;18.45
2017-05-01 21:48:50;18.46
2017-05-01 21:49:32;18.46
2017-05-01 21:50:14;18.46
2017-05-01 21:50:57;18.46
2017-05-01 21:51:39;18.46
2017-05-01 21:52:21;18.46
2017-05-01 21:53:03;18.46
2017-05-01 21:53:45;18.46
2017-05-01 21:54:27;18.46
2017-05-01 21:55:09;18.47
2017-05-01 21:55:51;18.47
2017-05-01 21:56:33;18.47
2017-05-01 21:57:15;18.47
2017-05-01 21:57:57;18.47
2017-05-01 21:58:39;18.48
2017-05-01 21:59:21;18.49
2017-05-01 22:00:03;18.5
2017-05-01 22:00:45;18.51
2017-05-01 22:01:27;18.51
2017-05-01 22:02:09;18.51
2017-05-01 22:02:51;18.51
2017-05-01 22:03:33;18.51
2017-05-01 22:04:15;18.51
2017-05-01 22:04:57;18.51
2017-05-01 22:05:39;18.51
2017-05-01 22:06:21;18.51
2017-05-01 22:07:04;18.52
2017-05-01 22:07:46;18.52
2017-05-01 22:08:28;18.52
2017-05-01 22:09:10;18.52
2017-05-01 22:09:52;18.52
2017-05-01 22:10:34;18.53
2017-05-01 22:11:16;18.53
2017-05-01 22:11:58;18.52
2017-05-01 22:12:40;18.53
2017-05-01 22:13:22;18.53
2017-05-01 22:14:04;18.53
2017-05-01 22:14:46;18.53
2017-05-01 22:15:28;18.53
2017-05-01 22:16:10;18.53
2017-05-01 22:16:52;18.53
2017-05-01 22:17:34;18.53
2017-05-01 22:18:16;18.53
2017-05-01 22:18:58;18.53
2017-05-01 22:19:40;18.53
2017-05-01 22:20:22;18.53
2017-05-01 22:21:04;18.53
2017-05-01 22:21:47;18.53
2017-05-01 22:22:29;18.53
2017-05-01 22:23:11;18.53
2017-05-01 22:23:53;18.53
2017-05-01 22:24:35;18.53
2017-05-01 22:25:17;18.53
2017-05-01 22:25:59;18.53
2017-05-01 22:26:48;18.54
2017-05-01 22:27:30;18.53
2017-05-01 22:28:12;18.53
2017-05-01 22:28:54;18.53
2017-05-01 22:29:36;18.53
2017-05-01 22:30:18;18.53
2017-05-01 22:31:00;18.54
2017-05-01 22:31:42;18.54
2017-05-01 22:32:24;18.54
2017-05-01 22:33:06;18.54
2017-05-01 22:33:48;18.54
2017-05-01 22:34:30;18.54
2017-05-01 22:35:12;18.54
2017-05-01 22:35:54;18.53
2017-05-01 22:36:36;18.53
2017-05-01 22:37:18;18.53
2017-05-01 22:38:00;18.53
2017-05-01 22:38:42;18.53
2017-05-01 22:39:25;18.53
2017-05-01 22:40:07;18.53
2017-05-01 22:40:49;18.53
2017-05-01 22:41:31;18.53
2017-05-01 22:42:13;18.53
2017-05-01 22:42:55;18.54
2017-05-01 22:43:37;18.54
2017-05-01 22:44:19;18.54
2017-05-01 22:45:01;18.54
2017-05-01 22:45:43;18.54
2017-05-01 22:46:25;18.55
2017-05-01 22:47:07;18.55
2017-05-01 22:47:49;18.54
2017-05-01 22:48:31;18.55
2017-05-01 22:49:13;18.55
2017-05-01 22:49:55;18.55
2017-05-01 22:50:37;18.55
2017-05-01 22:51:19;18.55
2017-05-01 22:52:01;18.55
2017-05-01 22:52:43;18.54
2017-05-01 22:53:25;18.54
2017-05-01 22:54:08;18.54
2017-05-01 22:54:50;18.54
2017-05-01 22:55:32;18.54
2017-05-01 22:56:14;18.53
2017-05-01 22:56:56;18.53
2017-05-01 22:57:38;18.53
2017-05-01 22:58:20;18.53
2017-05-01 22:59:02;18.53
2017-05-01 22:59:44;18.53
2017-05-01 23:00:26;18.54
2017-05-01 23:01:08;18.57
2017-05-01 23:01:50;18.58
2017-05-01 23:02:32;18.59
2017-05-01 23:03:14;18.61
2017-05-01 23:03:56;18.61
2017-05-01 23:04:38;18.61
2017-05-01 23:05:20;18.61
2017-05-01 23:06:02;18.61
2017-05-01 23:06:44;18.61
2017-05-01 23:07:26;18.61
2017-05-01 23:08:08;18.61
2017-05-01 23:08:59;18.59
2017-05-01 23:09:41;18.57
2017-05-01 23:10:23;18.54
2017-05-01 23:11:05;18.54
2017-05-01 23:11:47;18.54
2017-05-01 23:12:29;18.54
2017-05-01 23:13:11;18.54
2017-05-01 23:13:53;18.53
2017-05-01 23:14:35;18.52
2017-05-01 23:15:17;18.52
2017-05-01 23:15:59;18.52
2017-05-01 23:16:41;18.53
2017-05-01 23:17:23;18.54
2017-05-01 23:18:06;18.54
2017-05-01 23:18:48;18.55
2017-05-01 23:19:30;18.56
2017-05-01 23:20:12;18.57
2017-05-01 23:20:54;18.58
2017-05-01 23:21:36;18.59
2017-05-01 23:22:18;18.61
2017-05-01 23:23:00;18.62
2017-05-01 23:23:42;18.63
2017-05-01 23:24:24;18.64
2017-05-01 23:25:06;18.65
2017-05-01 23:25:48;18.64
2017-05-01 23:26:30;18.63
2017-05-01 23:27:12;18.63
2017-05-01 23:27:54;18.62
2017-05-01 23:28:36;18.61
2017-05-01 23:29:18;18.6
2017-05-01 23:30:00;18.59
2017-05-01 23:30:42;18.59
2017-05-01 23:31:24;18.58
2017-05-01 23:32:07;18.58
2017-05-01 23:32:49;18.58
2017-05-01 23:33:31;18.59
2017-05-01 23:34:13;18.59
2017-05-01 23:34:55;18.6
2017-05-01 23:35:37;18.61
2017-05-01 23:36:19;18.61
2017-05-01 23:37:01;18.63
2017-05-01 23:37:43;18.63
2017-05-01 23:38:25;18.65
2017-05-01 23:39:07;18.66
2017-05-01 23:39:49;18.66
2017-05-01 23:40:31;18.67
2017-05-01 23:41:13;18.67
2017-05-01 23:41:55;18.68
2017-05-01 23:42:37;18.68
2017-05-01 23:43:19;18.68
2017-05-01 23:44:01;18.68
2017-05-01 23:44:43;18.68
2017-05-01 23:45:25;18.68
2017-05-01 23:46:07;18.68
2017-05-01 23:46:49;18.68
2017-05-01 23:47:32;18.68
2017-05-01 23:48:14;18.68
2017-05-01 23:48:56;18.68
2017-05-01 23:49:38;18.68
2017-05-01 23:50:20;18.68
2017-05-01 23:51:10;18.68
2017-05-01 23:51:52;18.68
2017-05-01 23:52:34;18.68
2017-05-01 23:53:16;18.68
2017-05-01 23:53:58;18.68
2017-05-01 23:54:40;18.68
2017-05-01 23:55:22;18.68
2017-05-01 23:56:04;18.68
2017-05-01 23:56:46;18.68
2017-05-01 23:57:28;18.68
2017-05-01 23:58:11;18.69
2017-05-01 23:58:53;18.69
2017-05-01 23:59:35;18.69
2017-05-02 00:00:17;18.69
2017-05-02 00:00:59;18.69
2017-05-02 00:01:41;18.7
2017-05-02 00:02:23;18.69
2017-05-02 00:03:05;18.69
2017-05-02 00:03:47;18.7
2017-05-02 00:04:29;18.7
2017-05-02 00:05:11;18.71
2017-05-02 00:05:53;18.71
2017-05-02 00:06:35;18.71
2017-05-02 00:07:17;18.71
2017-05-02 00:07:59;18.71
2017-05-02 00:08:41;18.71
2017-05-02 00:09:23;18.7
2017-05-02 00:10:05;18.7
2017-05-02 00:10:47;18.69
2017-05-02 00:11:29;18.67
2017-05-02 00:12:11;18.65
2017-05-02 00:12:53;18.62
2017-05-02 00:13:36;18.59
2017-05-02 00:14:18;18.56
2017-05-02 00:15:00;18.54
2017-05-02 00:15:42;18.53
2017-05-02 00:16:24;18.51
2017-05-02 00:17:06;18.51
2017-05-02 00:17:48;18.49
2017-05-02 00:18:30;18.49
2017-05-02 00:19:12;18.47
2017-05-02 00:19:54;18.48
2017-05-02 00:20:36;18.49
2017-05-02 00:21:18;18.5
2017-05-02 00:22:00;18.51
2017-05-02 00:22:42;18.53
2017-05-02 00:23:24;18.54
2017-05-02 00:24:06;18.54
2017-05-02 00:24:48;18.57
2017-05-02 00:25:30;18.63
2017-05-02 00:26:12;18.68
2017-05-02 00:26:54;18.71
2017-05-02 00:27:36;18.72
2017-05-02 00:28:18;18.73
2017-05-02 00:29:01;18.73
2017-05-02 00:29:43;18.73
2017-05-02 00:30:25;18.73
2017-05-02 00:31:07;18.73
2017-05-02 00:31:49;18.74
2017-05-02 00:32:31;18.74
2017-05-02 00:33:20;18.72
2017-05-02 00:34:02;18.72
2017-05-02 00:34:44;18.72
2017-05-02 00:35:26;18.7
2017-05-02 00:36:08;18.66
2017-05-02 00:36:50;18.58
2017-05-02 00:37:32;18.5
2017-05-02 00:38:14;18.46
2017-05-02 00:38:56;18.47
2017-05-02 00:39:38;18.53
2017-05-02 00:40:20;18.59
2017-05-02 00:41:02;18.62
2017-05-02 00:41:44;18.63
2017-05-02 00:42:26;18.63
2017-05-02 00:43:08;18.63
2017-05-02 00:43:50;18.63
2017-05-02 00:44:33;18.67
2017-05-02 00:45:15;18.71
2017-05-02 00:45:57;18.73
2017-05-02 00:46:39;18.74
2017-05-02 00:47:21;18.72
2017-05-02 00:48:03;18.66
2017-05-02 00:48:45;18.63
2017-05-02 00:49:27;18.65
2017-05-02 00:50:09;18.68
2017-05-02 00:50:51;18.72
2017-05-02 00:51:33;18.72
2017-05-02 00:52:15;18.69
2017-05-02 00:52:57;18.64
2017-05-02 00:53:39;18.59
2017-05-02 00:54:21;18.59
2017-05-02 00:55:03;18.64
2017-05-02 00:55:45;18.69
2017-05-02 00:56:27;18.69
2017-05-02 00:57:09;18.68
2017-05-02 00:57:51;18.66
2017-05-02 00:58:33;18.62
2017-05-02 00:59:16;18.58
2017-05-02 00:59:58;18.57
2017-05-02 01:00:40;18.6
2017-05-02 01:01:22;18.63
2017-05-02 01:02:04;18.68
2017-05-02 01:02:46;18.74
2017-05-02 01:03:28;18.74
2017-05-02 01:04:10;18.74
2017-05-02 01:04:52;18.74
2017-05-02 01:05:34;18.74
2017-05-02 01:06:16;18.74
2017-05-02 01:06:58;18.73
2017-05-02 01:07:40;18.71
2017-05-02 01:08:22;18.65
2017-05-02 01:09:04;18.57
2017-05-02 01:09:46;18.45
2017-05-02 01:10:28;18.29
2017-05-02 01:11:10;18.07
2017-05-02 01:11:52;17.82
2017-05-02 01:12:34;17.6
2017-05-02 01:13:17;17.44
2017-05-02 01:13:59;17.34
2017-05-02 01:14:41;17.31
2017-05-02 01:15:29;17.29
2017-05-02 01:16:11;17.29
2017-05-02 01:16:53;17.31
2017-05-02 01:17:35;17.36
2017-05-02 01:18:18;17.42
2017-05-02 01:19:00;17.46
2017-05-02 01:19:42;17.54
2017-05-02 01:20:24;17.67
2017-05-02 01:21:06;17.85
2017-05-02 01:21:48;18.02
2017-05-02 01:22:30;18.11
2017-05-02 01:23:12;18.14
2017-05-02 01:23:54;18.18
2017-05-02 01:24:36;18.26
2017-05-02 01:25:18;18.39
2017-05-02 01:26:00;18.51
2017-05-02 01:26:42;18.6
2017-05-02 01:27:24;18.68
2017-05-02 01:28:06;18.71
2017-05-02 01:28:48;18.71
2017-05-02 01:29:30;18.72
2017-05-02 01:30:12;18.72
2017-05-02 01:30:54;18.74
2017-05-02 01:31:36;18.76
2017-05-02 01:32:18;18.76
2017-05-02 01:33:00;18.76
2017-05-02 01:33:43;18.76
2017-05-02 01:34:25;18.76
2017-05-02 01:35:07;18.76
2017-05-02 01:35:49;18.77
2017-05-02 01:36:31;18.77
2017-05-02 01:37:13;18.77
2017-05-02 01:37:55;18.77
2017-05-02 01:38:37;18.77
2017-05-02 01:39:19;18.77
2017-05-02 01:40:01;18.78
2017-05-02 01:40:43;18.77
2017-05-02 01:41:25;18.78
2017-05-02 01:42:07;18.78
2017-05-02 01:42:49;18.78
2017-05-02 01:43:31;18.78
2017-05-02 01:44:13;18.78
2017-05-02 01:44:55;18.78
2017-05-02 01:45:37;18.78
2017-05-02 01:46:19;18.78
2017-05-02 01:47:01;18.78
2017-05-02 01:47:43;18.78
2017-05-02 01:48:25;18.78
2017-05-02 01:49:07;18.78
2017-05-02 01:49:49;18.78
2017-05-02 01:50:32;18.78
2017-05-02 01:51:14;18.78
2017-05-02 01:51:56;18.78
2017-05-02 01:52:38;18.78
2017-05-02 01:53:20;18.78
2017-05-02 01:54:02;18.78
2017-05-02 01:54:44;18.78
2017-05-02 01:55:26;18.78
2017-05-02 01:56:08;18.78
2017-05-02 01:56:50;18.78
2017-05-02 01:57:39;18.78
2017-05-02 01:58:21;18.78
2017-05-02 01:59:03;18.78
2017-05-02 01:59:45;18.78
2017-05-02 02:00:27;18.78
2017-05-02 02:01:09;18.78
2017-05-02 02:01:51;18.78
2017-05-02 02:02:33;18.78
2017-05-02 02:03:15;18.78
2017-05-02 02:03:57;18.78
2017-05-02 02:04:39;18.78
2017-05-02 02:05:22;18.78
2017-05-02 02:06:04;18.78
2017-05-02 02:06:46;18.78
2017-05-02 02:07:28;18.78
2017-05-02 02:08:10;18.78
2017-05-02 02:08:52;18.78
2017-05-02 02:09:34;18.78
2017-05-02 02:10:16;18.78
2017-05-02 02:10:58;18.78
2017-05-02 02:11:40;18.78
2017-05-02 02:12:22;18.77
2017-05-02 02:13:04;18.77
2017-05-02 02:13:46;18.77
2017-05-02 02:14:28;18.76
2017-05-02 02:15:10;18.76
2017-05-02 02:15:52;18.76
2017-05-02 02:16:34;18.76
2017-05-02 02:17:16;18.75
2017-05-02 02:17:58;18.75
2017-05-02 02:18:40;18.74
2017-05-02 02:19:22;18.73
2017-05-02 02:20:04;18.71
2017-05-02 02:20:47;18.7
2017-05-02 02:21:29;18.67
2017-05-02 02:22:11;18.64
2017-05-02 02:22:53;18.6
2017-05-02 02:23:35;18.54
2017-05-02 02:24:17;18.47
2017-05-02 02:24:59;18.38
2017-05-02 02:25:41;18.3
2017-05-02 02:26:23;18.23
2017-05-02 02:27:05;18.18
2017-05-02 02:27:47;18.14
2017-05-02 02:28:29;18.09
2017-05-02 02:29:11;18.02
2017-05-02 02:29:53;17.95
2017-05-02 02:30:35;17.89
2017-05-02 02:31:17;17.84
2017-05-02 02:31:59;17.8
2017-05-02 02:32:41;17.78
2017-05-02 02:33:23;17.75
2017-05-02 02:34:05;17.72
2017-05-02 02:34:47;17.71
2017-05-02 02:35:29;17.76
2017-05-02 02:36:11;17.86
2017-05-02 02:36:54;17.94
2017-05-02 02:37:36;17.91
2017-05-02 02:38:18;17.81
2017-05-02 02:39:00;17.73
2017-05-02 02:39:49;17.71
2017-05-02 02:40:31;17.7
2017-05-02 02:41:13;17.69
2017-05-02 02:41:55;17.65
2017-05-02 02:42:37;17.59
2017-05-02 02:43:19;17.53
2017-05-02 02:44:01;17.51
2017-05-02 02:44:43;17.49
2017-05-02 02:45:25;17.5
2017-05-02 02:46:07;17.55
2017-05-02 02:46:49;17.63
2017-05-02 02:47:31;17.71
2017-05-02 02:48:13;17.77
2017-05-02 02:48:56;17.79
2017-05-02 02:49:38;17.8
2017-05-02 02:50:20;17.78
2017-05-02 02:51:02;17.77
2017-05-02 02:51:44;17.78
2017-05-02 02:52:26;17.82
2017-05-02 02:53:08;17.87
2017-05-02 02:53:50;17.93
2017-05-02 02:54:32;17.96
2017-05-02 02:55:14;17.9
2017-05-02 02:55:56;17.77
2017-05-02 02:56:38;17.62
2017-05-02 02:57:20;17.51
2017-05-02 02:58:02;17.46
2017-05-02 02:58:44;17.44
2017-05-02 02:59:26;17.41
2017-05-02 03:00:08;17.27
2017-05-02 03:00:50;17.06
2017-05-02 03:01:32;16.87
2017-05-02 03:02:14;16.75
2017-05-02 03:02:56;16.7
2017-05-02 03:03:39;16.69
2017-05-02 03:04:21;16.69
2017-05-02 03:05:03;16.68
2017-05-02 03:05:45;16.66
2017-05-02 03:06:27;16.62
2017-05-02 03:07:09;16.57
2017-05-02 03:07:51;16.51
2017-05-02 03:08:33;16.45
2017-05-02 03:09:15;16.41
2017-05-02 03:09:57;16.4
2017-05-02 03:10:39;16.39
2017-05-02 03:11:21;16.42
2017-05-02 03:12:03;16.42
2017-05-02 03:12:45;16.42
2017-05-02 03:13:27;16.41
2017-05-02 03:14:09;16.41
2017-05-02 03:14:51;16.43
2017-05-02 03:15:33;16.45
2017-05-02 03:16:15;16.45
2017-05-02 03:16:57;16.44
2017-05-02 03:17:39;16.43
2017-05-02 03:18:22;16.39
2017-05-02 03:19:04;16.35
2017-05-02 03:19:46;16.31
2017-05-02 03:20:28;16.27
2017-05-02 03:21:10;16.24
2017-05-02 03:22:00;16.21
2017-05-02 03:22:42;16.19
2017-05-02 03:23:24;16.19
2017-05-02 03:24:06;16.19
2017-05-02 03:24:48;16.19
2017-05-02 03:25:30;16.22
2017-05-02 03:26:12;16.25
2017-05-02 03:26:54;16.28
2017-05-02 03:27:36;16.31
2017-05-02 20:57:34;17.8
2017-05-02 20:58:16;17.87
2017-05-02 20:58:58;17.93
2017-05-02 20:59:40;17.98
2017-05-02 21:00:22;18.02
2017-05-02 21:01:04;18.06
2017-05-02 21:01:46;18.08
2017-05-02 21:02:28;18.09
2017-05-02 21:03:10;18.09
2017-05-02 21:03:52;18.1
2017-05-02 21:04:34;18.11
2017-05-02 21:05:16;18.11
2017-05-02 21:06:06;18.11
2017-05-02 21:06:48;18.11
2017-05-02 21:07:30;18.12
2017-05-02 21:08:12;18.13
2017-05-02 21:08:55;18.13
2017-05-02 21:09:37;18.13
2017-05-02 21:10:19;18.13
2017-05-02 21:11:01;18.13
2017-05-02 21:11:43;18.14
2017-05-02 21:12:25;18.14
2017-05-02 21:13:07;18.14
2017-05-02 21:13:49;18.15
2017-05-02 21:14:31;18.15
2017-05-02 21:15:13;18.15
2017-05-02 21:15:55;18.15
2017-05-02 21:16:37;18.15
2017-05-02 21:17:19;18.16
2017-05-02 21:18:01;18.16
2017-05-02 21:18:43;18.16
2017-05-02 21:19:25;18.16
2017-05-02 21:20:07;18.16
2017-05-02 21:20:49;18.15
2017-05-02 21:21:31;18.13
2017-05-02 21:22:13;18.11
2017-05-02 21:22:55;18.09
2017-05-02 21:23:38;18.08
2017-05-02 21:24:20;18.08
2017-05-02 21:25:02;18.08
2017-05-02 21:25:44;18.1
2017-05-02 21:26:26;18.14
2017-05-02 21:27:08;18.18
2017-05-02 21:27:50;18.22
2017-05-02 21:28:32;18.25
2017-05-02 21:29:14;18.26
2017-05-02 21:29:56;18.28
2017-05-02 21:30:38;18.29
2017-05-02 21:31:20;18.29
2017-05-02 21:32:02;18.3
2017-05-02 21:32:44;18.31
2017-05-02 21:33:26;18.31
2017-05-02 21:34:08;18.31
2017-05-02 21:34:50;18.31
2017-05-02 21:35:32;18.31
2017-05-02 21:36:14;18.31
2017-05-02 21:36:56;18.31
2017-05-02 21:37:38;18.31
2017-05-02 21:38:20;18.31
2017-05-02 21:39:02;18.32
2017-05-02 21:39:45;18.32
2017-05-02 21:40:27;18.32
2017-05-02 21:41:09;18.32
2017-05-02 21:41:51;18.33
2017-05-02 21:42:33;18.33
2017-05-02 21:43:15;18.33
2017-05-02 21:43:57;18.33
2017-05-02 21:44:39;18.34
2017-05-02 21:45:21;18.34
2017-05-02 21:46:03;18.35
2017-05-02 21:46:45;18.35
2017-05-02 21:47:27;18.34
2017-05-02 21:48:16;18.35
2017-05-02 21:48:58;18.35
2017-05-02 21:49:40;18.35
2017-05-02 21:50:22;18.35
2017-05-02 21:51:04;18.35
2017-05-02 21:51:46;18.35
2017-05-02 21:52:29;18.36
2017-05-02 21:53:11;18.36
2017-05-02 21:53:53;18.36
2017-05-02 21:54:35;18.36
2017-05-02 21:55:17;18.36
2017-05-02 21:55:59;18.36
2017-05-02 21:56:41;18.37
2017-05-02 21:57:23;18.37
2017-05-02 21:58:05;18.38
2017-05-02 21:58:47;18.38
2017-05-02 21:59:29;18.39
2017-05-02 22:00:11;18.41
2017-05-02 22:00:53;18.41
2017-05-02 22:01:35;18.41
2017-05-02 22:02:17;18.42
2017-05-02 22:02:59;18.42
2017-05-02 22:03:41;18.42
2017-05-02 22:04:23;18.43
2017-05-02 22:05:05;18.43
2017-05-02 22:05:47;18.43
2017-05-02 22:06:29;18.43
2017-05-02 22:07:11;18.43
2017-05-02 22:07:53;18.43
2017-05-02 22:08:36;18.43
2017-05-02 22:09:18;18.43
2017-05-02 22:10:00;18.43
2017-05-02 22:10:42;18.44
2017-05-02 22:11:24;18.43
2017-05-02 22:12:06;18.43
2017-05-02 22:12:48;18.43
2017-05-02 22:13:30;18.43
2017-05-02 22:14:12;18.43
2017-05-02 22:14:54;18.43
2017-05-02 22:15:36;18.43
2017-05-02 22:16:18;18.43
2017-05-02 22:17:00;18.43
2017-05-02 22:17:42;18.43
2017-05-02 22:18:24;18.43
2017-05-02 22:19:06;18.43
2017-05-02 22:19:48;18.44
2017-05-02 22:20:30;18.44
2017-05-02 22:21:12;18.43
2017-05-02 22:21:54;18.44
2017-05-02 22:22:36;18.44
2017-05-02 22:23:18;18.44
2017-05-02 22:24:01;18.44
2017-05-02 22:24:43;18.44
2017-05-02 22:25:25;18.45
2017-05-02 22:26:07;18.45
2017-05-02 22:26:49;18.45
2017-05-02 22:27:31;18.45
2017-05-02 22:28:13;18.45
2017-05-02 22:28:55;18.46
2017-05-02 22:29:37;18.46
2017-05-02 22:30:27;18.46
2017-05-02 22:31:09;18.47
2017-05-02 22:31:51;18.47
2017-05-02 22:32:33;18.47
2017-05-02 22:33:15;18.47
2017-05-02 22:33:57;18.47
2017-05-02 22:34:39;18.47
2017-05-02 22:35:21;18.47
2017-05-02 22:36:03;18.47
2017-05-02 22:36:45;18.47
2017-05-02 22:37:27;18.47
2017-05-02 22:38:09;18.48
2017-05-02 22:38:51;18.49
2017-05-02 22:39:33;18.48
2017-05-02 22:40:15;18.49
2017-05-02 22:40:57;18.49
2017-05-02 22:41:39;18.49
2017-05-02 22:42:21;18.49
2017-05-02 22:43:03;18.5
2017-05-02 22:43:46;18.49
2017-05-02 22:44:28;18.49
2017-05-02 22:45:10;18.49
2017-05-02 22:45:52;18.5
2017-05-02 22:46:34;18.49
2017-05-02 22:47:16;18.49
2017-05-02 22:47:58;18.5
2017-05-02 22:48:40;18.5
2017-05-02 22:49:22;18.51
2017-05-02 22:50:04;18.51
2017-05-02 22:50:46;18.51
2017-05-02 22:51:28;18.51
2017-05-02 22:52:10;18.51
2017-05-02 22:52:52;18.51
2017-05-02 22:53:34;18.51
2017-05-02 22:54:16;18.52
2017-05-02 22:54:58;18.53
2017-05-02 22:55:40;18.54
2017-05-02 22:56:22;18.54
2017-05-02 22:57:04;18.54
2017-05-02 22:57:46;18.55
2017-05-02 22:58:28;18.56
2017-05-02 22:59:11;18.57
2017-05-02 22:59:53;18.58
2017-05-02 23:00:35;18.59
2017-05-02 23:01:17;18.6
2017-05-02 23:01:59;18.61
2017-05-02 23:02:41;18.61
2017-05-02 23:03:23;18.61
2017-05-02 23:04:05;18.61
2017-05-02 23:04:47;18.61
2017-05-02 23:05:29;18.61
2017-05-02 23:06:11;18.62
2017-05-02 23:06:53;18.62
2017-05-02 23:07:35;18.62
2017-05-02 23:08:17;18.62
2017-05-02 23:08:59;18.62
2017-05-02 23:09:41;18.62
2017-05-02 23:10:23;18.62
2017-05-02 23:11:05;18.63
2017-05-02 23:11:47;18.63
2017-05-02 23:12:37;18.62
2017-05-02 23:13:19;18.62
2017-05-02 23:14:01;18.63
2017-05-02 23:14:43;18.63
2017-05-02 23:15:25;18.63
2017-05-02 23:16:07;18.63
2017-05-02 23:16:49;18.63
2017-05-02 23:17:31;18.63
2017-05-02 23:18:13;18.63
2017-05-02 23:18:55;18.63
2017-05-02 23:19:37;18.63
2017-05-02 23:20:20;18.63
2017-05-02 23:21:02;18.63
2017-05-02 23:21:44;18.63
2017-05-02 23:22:26;18.63
2017-05-02 23:23:08;18.63
2017-05-02 23:23:50;18.63
2017-05-02 23:24:32;18.63
2017-05-02 23:25:14;18.63
2017-05-02 23:25:56;18.63
2017-05-02 23:26:38;18.63
2017-05-02 23:27:20;18.63
2017-05-02 23:28:02;18.63
2017-05-02 23:28:44;18.63
2017-05-02 23:29:26;18.63
2017-05-02 23:30:08;18.63
2017-05-02 23:30:50;18.63
2017-05-02 23:31:32;18.63
2017-05-02 23:32:14;18.64
2017-05-02 23:32:56;18.63
2017-05-02 23:33:38;18.63
2017-05-02 23:34:20;18.63
2017-05-02 23:35:02;18.63
2017-05-02 23:35:44;18.63
2017-05-02 23:36:27;18.64
2017-05-02 23:37:09;18.64
2017-05-02 23:37:51;18.64
2017-05-02 23:38:33;18.64
2017-05-02 23:39:15;18.64
2017-05-02 23:39:57;18.64
2017-05-02 23:40:39;18.64
2017-05-02 23:41:21;18.65
2017-05-02 23:42:03;18.65
2017-05-02 23:42:45;18.66
2017-05-02 23:43:27;18.66
2017-05-02 23:44:09;18.66
2017-05-02 23:44:51;18.66
2017-05-02 23:45:33;18.66
2017-05-02 23:46:15;18.66
2017-05-02 23:46:57;18.66
2017-05-02 23:47:39;18.66
2017-05-02 23:48:21;18.66
2017-05-02 23:49:03;18.66
2017-05-02 23:49:45;18.66
2017-05-02 23:50:27;18.66
2017-05-02 23:51:10;18.66
2017-05-02 23:51:52;18.66
2017-05-02 23:52:34;18.66
2017-05-02 23:53:16;18.66
2017-05-02 23:53:58;18.66
2017-05-02 23:54:47;18.66
2017-05-02 23:55:29;18.66
2017-05-02 23:56:11;18.66
2017-05-02 23:56:53;18.66
2017-05-02 23:57:35;18.66
2017-05-02 23:58:17;18.66
2017-05-02 23:58:59;18.67
2017-05-02 23:59:41;18.67
2017-05-03 00:00:23;18.67
2017-05-03 00:01:06;18.67
2017-05-03 00:01:48;18.68
2017-05-03 00:02:30;18.68
2017-05-03 00:03:12;18.68
2017-05-03 00:03:54;18.68
2017-05-03 00:04:36;18.68
2017-05-03 00:05:18;18.68
2017-05-03 00:06:00;18.68
2017-05-03 00:06:42;18.68
2017-05-03 00:07:24;18.68
2017-05-03 00:08:06;18.68
2017-05-03 00:08:48;18.68
2017-05-03 00:09:30;18.68
2017-05-03 00:10:12;18.68
2017-05-03 00:10:54;18.68
2017-05-03 00:11:36;18.68
2017-05-03 00:12:18;18.68
2017-05-03 00:13:00;18.68
2017-05-03 00:13:42;18.68
2017-05-03 00:14:24;18.68
2017-05-03 00:15:06;18.68
2017-05-03 00:15:48;18.68
2017-05-03 00:16:30;18.69
2017-05-03 00:17:12;18.68
2017-05-03 00:17:55;18.69
2017-05-03 00:18:37;18.68
2017-05-03 00:19:19;18.68
2017-05-03 00:20:01;18.68
2017-05-03 00:20:43;18.68
2017-05-03 00:21:25;18.69
2017-05-03 00:22:07;18.69
2017-05-03 00:22:49;18.68
2017-05-03 00:23:31;18.68
2017-05-03 00:24:13;18.68
2017-05-03 00:24:55;18.68
2017-05-03 00:25:37;18.68
2017-05-03 00:26:19;18.68
2017-05-03 00:27:01;18.69
2017-05-03 00:27:43;18.7
2017-05-03 00:28:25;18.7
2017-05-03 00:29:07;18.69
2017-05-03 00:29:49;18.69
2017-05-03 00:30:31;18.7
2017-05-03 00:31:13;18.7
2017-05-03 00:31:55;18.7
2017-05-03 00:32:37;18.7
2017-05-03 00:33:19;18.7
2017-05-03 00:34:01;18.7
2017-05-03 00:34:44;18.7
2017-05-03 00:35:26;18.7
2017-05-03 00:36:08;18.71
2017-05-03 00:36:58;18.71
2017-05-03 00:37:40;18.71
2017-05-03 00:38:22;18.71
2017-05-03 00:39:04;18.71
2017-05-03 00:39:46;18.71
2017-05-03 00:40:28;18.71
2017-05-03 00:41:10;18.71
2017-05-03 00:41:52;18.71
2017-05-03 00:42:34;18.71
2017-05-03 00:43:16;18.71
2017-05-03 00:43:58;18.71
2017-05-03 00:44:40;18.71
2017-05-03 00:45:22;18.71
2017-05-03 00:46:04;18.71
2017-05-03 00:46:46;18.71
2017-05-03 00:47:28;18.71
2017-05-03 00:48:10;18.71
2017-05-03 00:48:52;18.71
2017-05-03 00:49:35;18.71
2017-05-03 00:50:17;18.72
2017-05-03 00:50:59;18.72
2017-05-03 00:51:41;18.72
2017-05-03 00:52:23;18.72
2017-05-03 00:53:05;18.72
2017-05-03 00:53:47;18.72
2017-05-03 00:54:29;18.73
2017-05-03 00:55:11;18.73
2017-05-03 00:55:53;18.73
2017-05-03 00:56:35;18.73
2017-05-03 00:57:17;18.73
2017-05-03 00:57:59;18.73
2017-05-03 00:58:41;18.73
2017-05-03 00:59:23;18.73
2017-05-03 01:00:05;18.73
2017-05-03 01:00:47;18.73
2017-05-03 01:01:29;18.73
2017-05-03 01:02:11;18.73
2017-05-03 01:02:53;18.73
2017-05-03 01:03:35;18.73
2017-05-03 01:04:17;18.73
2017-05-03 01:05:00;18.73
2017-05-03 01:05:42;18.73
2017-05-03 01:06:24;18.73
2017-05-03 01:07:06;18.74
2017-05-03 01:07:48;18.73
2017-05-03 01:08:30;18.73
2017-05-03 01:09:12;18.74
2017-05-03 01:09:54;18.74
2017-05-03 01:10:36;18.74
2017-05-03 01:11:18;18.74
2017-05-03 01:12:00;18.74
2017-05-03 01:12:42;18.74
2017-05-03 01:13:24;18.74
2017-05-03 01:14:06;18.74
2017-05-03 01:14:48;18.74
2017-05-03 01:15:30;18.74
2017-05-03 01:16:12;18.74
2017-05-03 01:16:54;18.74
2017-05-03 01:17:36;18.74
2017-05-03 01:18:18;18.74
2017-05-03 01:19:08;18.74
2017-05-03 01:19:50;18.74
2017-05-03 01:20:32;18.74
2017-05-03 01:21:14;18.74
2017-05-03 01:21:56;18.74
2017-05-03 01:22:38;18.74
2017-05-03 01:23:20;18.74
2017-05-03 01:24:02;18.74
2017-05-03 01:24:44;18.74
2017-05-03 01:25:26;18.74
2017-05-03 01:26:08;18.74
2017-05-03 01:26:50;18.74
2017-05-03 01:27:32;18.74
2017-05-03 01:28:14;18.74
2017-05-03 01:28:56;18.74
2017-05-03 01:29:39;18.74
2017-05-03 01:30:21;18.74
2017-05-03 01:31:03;18.74
2017-05-03 01:31:45;18.74
2017-05-03 01:32:27;18.74
2017-05-03 01:33:09;18.74
2017-05-03 01:33:51;18.74
2017-05-03 01:34:33;18.74
2017-05-03 01:35:15;18.74
2017-05-03 01:35:57;18.74
2017-05-03 01:36:39;18.74
2017-05-03 01:37:21;18.74
2017-05-03 01:38:03;18.74
2017-05-03 01:38:45;18.74
2017-05-03 01:39:27;18.74
2017-05-03 01:40:09;18.74
2017-05-03 01:40:51;18.74
2017-05-03 01:41:33;18.74
2017-05-03 01:42:15;18.74
2017-05-03 01:42:57;18.74
2017-05-03 01:43:39;18.74
2017-05-03 01:44:22;18.75
2017-05-03 01:45:04;18.74
2017-05-03 01:45:46;18.75
2017-05-03 01:46:28;18.74
2017-05-03 01:47:10;18.74
2017-05-03 01:47:52;18.74
2017-05-03 01:48:34;18.73
2017-05-03 01:49:16;18.73
2017-05-03 01:49:58;18.73
2017-05-03 01:50:40;18.73
2017-05-03 01:51:22;18.73
2017-05-03 01:52:04;18.73
2017-05-03 01:52:46;18.73
2017-05-03 01:53:28;18.73
2017-05-03 01:54:10;18.73
2017-05-03 01:54:52;18.73
2017-05-03 01:55:34;18.74
2017-05-03 01:56:16;18.73
2017-05-03 01:56:58;18.73
2017-05-03 01:57:40;18.74
2017-05-03 01:58:22;18.73
2017-05-03 01:59:04;18.73
2017-05-03 01:59:46;18.73
2017-05-03 02:00:28;18.73
2017-05-03 02:01:19;18.74
2017-05-03 02:02:01;18.73
2017-05-03 02:02:43;18.74
2017-05-03 02:03:25;18.73
2017-05-03 02:04:07;18.74
2017-05-03 02:04:49;18.73
2017-05-03 02:05:31;18.73
2017-05-03 02:06:13;18.74
2017-05-03 02:06:55;18.73
2017-05-03 02:07:37;18.74
2017-05-03 02:08:19;18.73
2017-05-03 02:09:01;18.74
2017-05-03 02:09:43;18.73
2017-05-03 02:10:25;18.73
2017-05-03 02:11:08;18.74
2017-05-03 02:11:50;18.73
2017-05-03 02:12:32;18.73
2017-05-03 02:13:14;18.73
2017-05-03 02:13:56;18.73
2017-05-03 02:14:38;18.73
2017-05-03 02:15:20;18.73
2017-05-03 02:16:02;18.73
2017-05-03 02:16:44;18.73
2017-05-03 02:17:26;18.73
2017-05-03 02:18:08;18.73
2017-05-03 02:18:50;18.73
2017-05-03 02:19:32;18.73
2017-05-03 02:20:14;18.73
2017-05-03 02:20:56;18.73
2017-05-03 02:21:38;18.73
2017-05-03 02:22:20;18.73
2017-05-03 02:23:02;18.73
2017-05-03 02:23:44;18.73
2017-05-03 02:24:26;18.73
2017-05-03 02:25:08;18.73
2017-05-03 02:25:50;18.73
2017-05-03 02:26:32;18.73
2017-05-03 02:27:15;18.73
2017-05-03 02:27:57;18.73
2017-05-03 02:28:39;18.73
2017-05-03 02:29:21;18.73
2017-05-03 02:30:03;18.73
2017-05-03 02:30:45;18.73
2017-05-03 02:31:27;18.73
2017-05-03 02:32:09;18.73
2017-05-03 02:32:51;18.73
2017-05-03 02:33:33;18.73
2017-05-03 02:34:15;18.73
2017-05-03 02:34:57;18.73
2017-05-03 02:35:39;18.73
2017-05-03 02:36:21;18.73
2017-05-03 02:37:03;18.73
2017-05-03 02:37:45;18.73
2017-05-03 02:38:27;18.73
2017-05-03 02:39:09;18.73
2017-05-03 02:39:51;18.72
2017-05-03 02:40:33;18.73
2017-05-03 02:41:15;18.73
2017-05-03 02:41:58;18.73
2017-05-03 02:42:40;18.73
2017-05-03 02:43:29;18.73
2017-05-03 02:44:11;18.72
2017-05-03 02:44:53;18.73
2017-05-03 02:45:35;18.73
2017-05-03 02:46:17;18.73
2017-05-03 02:46:59;18.73
2017-05-03 02:47:41;18.73
2017-05-03 02:48:23;18.73
2017-05-03 02:49:05;18.73
2017-05-03 02:49:47;18.72
2017-05-03 02:50:29;18.72
2017-05-03 02:51:11;18.72
2017-05-03 02:51:53;18.72
2017-05-03 02:52:35;18.72
2017-05-03 02:53:18;18.72
2017-05-03 02:54:00;18.73
2017-05-03 02:54:42;18.72
2017-05-03 02:55:24;18.72
2017-05-03 02:56:06;18.73
2017-05-03 02:56:48;18.73
2017-05-03 02:57:30;18.72
2017-05-03 02:58:12;18.72
2017-05-03 02:58:54;18.72
2017-05-03 02:59:36;18.72
2017-05-03 03:00:18;18.72
2017-05-03 03:01:00;18.72
2017-05-03 03:01:42;18.72
2017-05-03 03:02:24;18.72
2017-05-03 03:03:06;18.72
2017-05-03 03:03:48;18.72
2017-05-03 03:04:30;18.72
2017-05-03 03:05:12;18.72
2017-05-03 03:05:54;18.72
2017-05-03 03:06:36;18.72
2017-05-03 03:07:18;18.72
2017-05-03 03:08:01;18.72
2017-05-03 03:08:43;18.72
2017-05-03 03:09:25;18.72
2017-05-03 03:10:07;18.72
2017-05-03 03:10:49;18.72
2017-05-03 03:11:31;18.72
2017-05-03 03:12:13;18.72
2017-05-03 03:12:55;18.72
2017-05-03 03:13:37;18.72
2017-05-03 03:14:19;18.72
2017-05-03 03:15:01;18.72
2017-05-03 03:15:43;18.72
2017-05-03 03:16:25;18.72
2017-05-03 03:17:07;18.72
2017-05-03 03:17:49;18.72
2017-05-03 03:18:31;18.72
2017-05-03 03:19:13;18.72
2017-05-03 03:19:55;18.72
2017-05-03 03:20:37;18.72
2017-05-03 03:21:19;18.72
2017-05-03 03:22:02;18.71
2017-05-03 03:22:44;18.71
2017-05-03 03:23:26;18.71
2017-05-03 03:24:08;18.71
2017-05-03 03:24:50;18.71
2017-05-03 03:25:40;18.71
2017-05-03 20:58:59;17.72
2017-05-03 20:59:41;17.71
2017-05-03 21:00:23;17.73
2017-05-03 21:01:05;17.73
2017-05-03 21:01:47;17.74
2017-05-03 21:02:29;17.74
2017-05-03 21:03:11;17.74
2017-05-03 21:03:53;17.73
2017-05-03 21:04:35;17.74
2017-05-03 21:05:25;17.73
2017-05-03 21:06:07;17.73
2017-05-03 21:06:49;17.73
2017-05-03 21:07:31;17.72
2017-05-03 21:08:13;17.72
2017-05-03 21:08:55;17.71
2017-05-03 21:09:37;17.7
2017-05-03 21:10:19;17.7
2017-05-03 21:11:01;17.7
2017-05-03 21:11:43;17.69
2017-05-03 21:12:25;17.68
2017-05-03 21:13:07;17.65
2017-05-03 21:13:49;17.63
2017-05-03 21:14:31;17.64
2017-05-03 21:15:13;17.64
2017-05-03 21:15:55;17.65
2017-05-03 21:16:37;17.66
2017-05-03 21:17:19;17.68
2017-05-03 21:18:01;17.67
2017-05-03 21:18:44;17.68
2017-05-03 21:19:26;17.67
2017-05-03 21:20:08;17.66
2017-05-03 21:20:50;17.65
2017-05-03 21:21:32;17.64
2017-05-03 21:22:14;17.65
2017-05-03 21:22:56;17.67
2017-05-03 21:23:38;17.68
2017-05-03 21:24:20;17.69
2017-05-03 21:25:02;17.7
2017-05-03 21:25:44;17.7
2017-05-03 21:26:26;17.7
2017-05-03 21:27:08;17.7
2017-05-03 21:27:50;17.69
2017-05-03 21:28:32;17.68
2017-05-03 21:29:14;17.69
2017-05-03 21:29:56;17.67
2017-05-03 21:30:38;17.68
2017-05-03 21:31:20;17.69
2017-05-03 21:32:02;17.7
2017-05-03 21:32:44;17.71
2017-05-03 21:33:26;17.73
2017-05-03 21:34:09;17.74
2017-05-03 21:34:51;17.74
2017-05-03 21:35:33;17.71
2017-05-03 21:36:15;17.69
2017-05-03 21:36:57;17.68
2017-05-03 21:37:39;17.7
2017-05-03 21:38:21;17.72
2017-05-03 21:39:03;17.76
2017-05-03 21:39:45;17.79
2017-05-03 21:40:27;17.82
2017-05-03 21:41:09;17.84
2017-05-03 21:41:51;17.86
2017-05-03 21:42:33;17.87
2017-05-03 21:43:15;17.88
2017-05-03 21:43:57;17.88
2017-05-03 21:44:39;17.88
2017-05-03 21:45:21;17.89
2017-05-03 21:46:03;17.89
2017-05-03 21:46:45;17.89
2017-05-03 21:47:34;17.91
2017-05-03 21:48:16;17.91
2017-05-03 21:48:58;17.93
2017-05-03 21:49:40;17.94
2017-05-03 21:50:22;17.95
2017-05-03 21:51:04;17.96
2017-05-03 21:51:46;17.95
2017-05-03 21:52:29;17.93
2017-05-03 21:53:11;17.91
2017-05-03 21:53:53;17.89
2017-05-03 21:54:35;17.89
2017-05-03 21:55:17;17.9
2017-05-03 21:55:59;17.92
2017-05-03 21:56:41;17.95
2017-05-03 21:57:23;17.98
2017-05-03 21:58:05;18.0
2017-05-03 21:58:47;18.02
2017-05-03 21:59:29;18.02
2017-05-03 22:00:11;18.03
2017-05-03 22:00:53;18.05
2017-05-03 22:01:35;18.04
2017-05-03 22:02:17;18.05
2017-05-03 22:02:59;18.06
2017-05-03 22:03:41;18.07
2017-05-03 22:04:23;18.07
2017-05-03 22:05:05;18.08
2017-05-03 22:05:47;18.08
2017-05-03 22:06:29;18.09
2017-05-03 22:07:11;18.11
2017-05-03 22:07:53;18.14
2017-05-03 22:08:36;18.16
2017-05-03 22:09:18;18.18
2017-05-03 22:10:00;18.2
2017-05-03 22:10:42;18.2
2017-05-03 22:11:24;18.21
2017-05-03 22:12:06;18.21
2017-05-03 22:12:48;18.21
2017-05-03 22:13:30;18.21
2017-05-03 22:14:12;18.21
2017-05-03 22:14:54;18.21
2017-05-03 22:15:36;18.2
2017-05-03 22:16:18;18.2
2017-05-03 22:17:00;18.18
2017-05-03 22:17:42;18.17
2017-05-03 22:18:24;18.15
2017-05-03 22:19:06;18.14
2017-05-03 22:19:48;18.13
2017-05-03 22:20:30;18.13
2017-05-03 22:21:12;18.14
2017-05-03 22:21:54;18.16
2017-05-03 22:22:36;18.18
2017-05-03 22:23:19;18.2
2017-05-03 22:24:01;18.2
2017-05-03 22:24:43;18.2
2017-05-03 22:25:25;18.2
2017-05-03 22:26:07;18.2
2017-05-03 22:26:49;18.19
2017-05-03 22:27:31;18.2
2017-05-03 22:28:13;18.2
2017-05-03 22:28:55;18.21
2017-05-03 22:29:45;18.21
2017-05-03 22:30:27;18.21
2017-05-03 22:31:09;18.21
2017-05-03 22:31:51;18.2
2017-05-03 22:32:33;18.2
2017-05-03 22:33:15;18.18
2017-05-03 22:33:57;18.18
2017-05-03 22:34:39;18.18
2017-05-03 22:35:22;18.18
2017-05-03 22:36:04;18.18
2017-05-03 22:36:46;18.17
2017-05-03 22:37:28;18.15
2017-05-03 22:38:10;18.14
2017-05-03 22:38:52;18.13
2017-05-03 22:39:34;18.11
2017-05-03 22:40:16;18.09
2017-05-03 22:40:58;18.08
2017-05-03 22:41:40;18.08
2017-05-03 22:42:22;18.08
2017-05-03 22:43:04;18.06
2017-05-03 22:43:46;18.06
2017-05-03 22:44:28;18.08
2017-05-03 22:45:10;18.11
2017-05-03 22:45:52;18.14
2017-05-03 22:46:34;18.16
2017-05-03 22:47:16;18.18
2017-05-03 22:47:58;18.18
2017-05-03 22:48:40;18.16
2017-05-03 22:49:22;18.16
2017-05-03 22:50:04;18.16
2017-05-03 22:50:46;18.17
2017-05-03 22:51:28;18.18
2017-05-03 22:52:11;18.18
2017-05-03 22:52:53;18.2
2017-05-03 22:53:35;18.21
2017-05-03 22:54:17;18.24
2017-05-03 22:54:59;18.25
2017-05-03 22:55:41;18.27
2017-05-03 22:56:23;18.29
2017-05-03 22:57:05;18.3
2017-05-03 22:57:47;18.32
2017-05-03 22:58:29;18.33
2017-05-03 22:59:11;18.34
2017-05-03 22:59:53;18.36
2017-05-03 23:00:35;18.38
2017-05-03 23:01:17;18.39
2017-05-03 23:01:59;18.4
2017-05-03 23:02:41;18.4
2017-05-03 23:03:23;18.41
2017-05-03 23:04:05;18.43
2017-05-03 23:04:47;18.43
2017-05-03 23:05:29;18.43
2017-05-03 23:06:12;18.44
2017-05-03 23:06:54;18.44
2017-05-03 23:07:36;18.44
2017-05-03 23:08:18;18.44
2017-05-03 23:09:00;18.44
2017-05-03 23:09:42;18.44
2017-05-03 23:10:24;18.45
2017-05-03 23:11:06;18.45
2017-05-03 23:11:55;18.45
2017-05-03 23:12:37;18.46
2017-05-03 23:13:19;18.46
2017-05-03 23:14:01;18.46
2017-05-03 23:14:43;18.46
2017-05-03 23:15:25;18.46
2017-05-03 23:16:08;18.46
2017-05-03 23:16:50;18.46
2017-05-03 23:17:32;18.46
2017-05-03 23:18:14;18.46
2017-05-03 23:18:56;18.46
2017-05-03 23:19:38;18.46
2017-05-03 23:20:20;18.46
2017-05-03 23:21:02;18.46
2017-05-03 23:21:44;18.46
2017-05-03 23:22:26;18.46
2017-05-03 23:23:08;18.47
2017-05-03 23:23:50;18.47
2017-05-03 23:24:32;18.47
2017-05-03 23:25:14;18.47
2017-05-03 23:25:56;18.47
2017-05-03 23:26:38;18.47
2017-05-03 23:27:20;18.47
2017-05-03 23:28:02;18.47
2017-05-03 23:28:44;18.47
2017-05-03 23:29:26;18.46
2017-05-03 23:30:08;18.47
2017-05-03 23:30:51;18.48
2017-05-03 23:31:33;18.48
2017-05-03 23:32:15;18.49
2017-05-03 23:32:57;18.49
2017-05-03 23:33:39;18.49
2017-05-03 23:34:21;18.49
2017-05-03 23:35:03;18.49
2017-05-03 23:35:45;18.48
2017-05-03 23:36:27;18.48
2017-05-03 23:37:09;18.49
2017-05-03 23:37:51;18.48
2017-05-03 23:38:33;18.48
2017-05-03 23:39:15;18.49
2017-05-03 23:39:57;18.49
2017-05-03 23:40:39;18.49
2017-05-03 23:41:21;18.48
2017-05-03 23:42:03;18.49
2017-05-03 23:42:45;18.49
2017-05-03 23:43:27;18.49
2017-05-03 23:44:09;18.49
2017-05-03 23:44:51;18.49
2017-05-03 23:45:34;18.48
2017-05-03 23:46:16;18.48
2017-05-03 23:46:58;18.48
2017-05-03 23:47:40;18.48
2017-05-03 23:48:22;18.47
2017-05-03 23:49:04;18.47
2017-05-03 23:49:46;18.47
2017-05-03 23:50:28;18.47
2017-05-03 23:51:10;18.46
2017-05-03 23:51:52;18.47
2017-05-03 23:52:34;18.48
2017-05-03 23:53:16;18.47
2017-05-03 23:54:05;18.47
2017-05-03 23:54:47;18.48
2017-05-03 23:55:29;18.47
2017-05-03 23:56:12;18.47
2017-05-03 23:56:54;18.47
2017-05-03 23:57:36;18.47
2017-05-03 23:58:18;18.47
2017-05-03 23:59:00;18.46
2017-05-03 23:59:42;18.46
2017-05-04 00:00:24;18.46
2017-05-04 00:01:06;18.46
2017-05-04 00:01:48;18.44
2017-05-04 00:02:30;18.44
2017-05-04 00:03:12;18.44
2017-05-04 00:03:54;18.44
2017-05-04 00:04:36;18.46
2017-05-04 00:05:18;18.46
2017-05-04 00:06:00;18.47
2017-05-04 00:06:42;18.47
2017-05-04 00:07:24;18.48
2017-05-04 00:08:06;18.47
2017-05-04 00:08:48;18.47
2017-05-04 00:09:30;18.47
2017-05-04 00:10:12;18.48
2017-05-04 00:10:54;18.48
2017-05-04 00:11:36;18.5
2017-05-04 00:12:19;18.51
2017-05-04 00:13:01;18.51
2017-05-04 00:13:43;18.51
2017-05-04 00:14:25;18.51
2017-05-04 00:15:07;18.52
2017-05-04 00:15:49;18.52
2017-05-04 00:16:31;18.53
2017-05-04 00:17:13;18.53
2017-05-04 00:17:55;18.53
2017-05-04 00:18:37;18.54
2017-05-04 00:19:19;18.54
2017-05-04 00:20:01;18.54
2017-05-04 00:20:43;18.54
2017-05-04 00:21:25;18.54
2017-05-04 00:22:07;18.54
2017-05-04 00:22:49;18.54
2017-05-04 00:23:31;18.54
2017-05-04 00:24:13;18.54
2017-05-04 00:24:55;18.54
2017-05-04 00:25:37;18.54
2017-05-04 00:26:20;18.55
2017-05-04 00:27:02;18.55
2017-05-04 00:27:44;18.55
2017-05-04 00:28:26;18.55
2017-05-04 00:29:08;18.55
2017-05-04 00:29:50;18.55
2017-05-04 00:30:32;18.54
2017-05-04 00:31:14;18.53
2017-05-04 00:31:56;18.54
2017-05-04 00:32:38;18.54
2017-05-04 00:33:20;18.55
2017-05-04 00:34:02;18.55
2017-05-04 00:34:44;18.55
2017-05-04 00:35:26;18.55
2017-05-04 00:36:15;18.55
2017-05-04 00:36:57;18.55
2017-05-04 00:37:39;18.55
2017-05-04 00:38:21;18.55
2017-05-04 00:39:04;18.55
2017-05-04 00:39:46;18.55
2017-05-04 00:40:28;18.56
2017-05-04 00:41:10;18.56
2017-05-04 00:41:52;18.56
2017-05-04 00:42:34;18.56
2017-05-04 00:43:16;18.55
2017-05-04 00:43:58;18.56
2017-05-04 00:44:40;18.56
2017-05-04 00:45:22;18.57
2017-05-04 00:46:04;18.57
2017-05-04 00:46:46;18.57
2017-05-04 00:47:28;18.57
2017-05-04 00:48:10;18.57
2017-05-04 00:48:52;18.57
2017-05-04 00:49:34;18.58
2017-05-04 00:50:16;18.58
2017-05-04 00:50:58;18.58
2017-05-04 00:51:40;18.58
2017-05-04 00:52:22;18.58
2017-05-04 00:53:04;18.58
2017-05-04 00:53:46;18.58
2017-05-04 00:54:28;18.59
2017-05-04 00:55:11;18.59
2017-05-04 00:55:53;18.59
2017-05-04 00:56:35;18.59
2017-05-04 00:57:17;18.59
2017-05-04 00:57:59;18.59
2017-05-04 00:58:41;18.59
2017-05-04 00:59:23;18.6
2017-05-04 01:00:05;18.59
2017-05-04 01:00:47;18.59
2017-05-04 01:01:29;18.6
2017-05-04 01:02:11;18.59
2017-05-04 01:02:53;18.6
2017-05-04 01:03:35;18.6
2017-05-04 01:04:17;18.6
2017-05-04 01:04:59;18.61
2017-05-04 01:05:41;18.6
2017-05-04 01:06:23;18.61
2017-05-04 01:07:05;18.61
2017-05-04 01:07:47;18.61
2017-05-04 01:08:29;18.61
2017-05-04 01:09:11;18.61
2017-05-04 01:09:53;18.61
2017-05-04 01:10:35;18.61
2017-05-04 01:11:18;18.61
2017-05-04 01:12:00;18.61
2017-05-04 01:12:42;18.61
2017-05-04 01:13:24;18.61
2017-05-04 01:14:06;18.61
2017-05-04 01:14:48;18.61
2017-05-04 01:15:30;18.61
2017-05-04 01:16:12;18.61
2017-05-04 01:16:54;18.62
2017-05-04 01:17:36;18.62
2017-05-04 01:18:25;18.62
2017-05-04 01:19:07;18.63
2017-05-04 01:19:49;18.63
2017-05-04 01:20:31;18.63
2017-05-04 01:21:13;18.63
2017-05-04 01:21:55;18.62
2017-05-04 01:22:37;18.61
2017-05-04 01:23:19;18.61
2017-05-04 01:24:02;18.61
2017-05-04 01:24:44;18.61
2017-05-04 01:25:26;18.61
2017-05-04 01:26:08;18.62
2017-05-04 01:26:50;18.63
2017-05-04 01:27:32;18.63
2017-05-04 01:28:14;18.64
2017-05-04 01:28:56;18.64
2017-05-04 01:29:38;18.65
2017-05-04 01:30:20;18.65
2017-05-04 01:31:02;18.66
2017-05-04 01:31:44;18.66
2017-05-04 01:32:26;18.66
2017-05-04 01:33:08;18.66
2017-05-04 01:33:50;18.66
2017-05-04 01:34:32;18.66
2017-05-04 01:35:14;18.66
2017-05-04 01:35:56;18.65
2017-05-04 01:36:38;18.65
2017-05-04 01:37:20;18.64
2017-05-04 01:38:02;18.65
2017-05-04 01:38:45;18.65
2017-05-04 01:39:27;18.66
2017-05-04 01:40:09;18.66
2017-05-04 01:40:51;18.66
2017-05-04 01:41:33;18.66
2017-05-04 01:42:15;18.66
2017-05-04 01:42:57;18.66
2017-05-04 01:43:39;18.66
2017-05-04 01:44:21;18.66
2017-05-04 01:45:03;18.66
2017-05-04 01:45:45;18.66
2017-05-04 01:46:27;18.66
2017-05-04 01:47:09;18.65
2017-05-04 01:47:51;18.65
2017-05-04 01:48:33;18.64
2017-05-04 01:49:15;18.64
2017-05-04 01:49:57;18.63
2017-05-04 01:50:39;18.61
2017-05-04 01:51:21;18.6
2017-05-04 01:52:03;18.59
2017-05-04 01:52:45;18.57
2017-05-04 01:53:27;18.56
2017-05-04 01:54:09;18.54
2017-05-04 01:54:52;18.54
2017-05-04 01:55:34;18.53
2017-05-04 01:56:16;18.51
2017-05-04 01:56:58;18.5
2017-05-04 01:57:40;18.48
2017-05-04 01:58:22;18.46
2017-05-04 01:59:04;18.44
2017-05-04 01:59:46;18.42
2017-05-04 02:00:36;18.38
2017-05-04 02:01:18;18.33
2017-05-04 02:02:00;18.26
2017-05-04 02:02:42;18.19
2017-05-04 02:03:24;18.14
2017-05-04 02:04:06;18.12
2017-05-04 02:04:48;18.11
2017-05-04 02:05:30;18.11
2017-05-04 02:06:12;18.1
2017-05-04 02:06:54;18.1
2017-05-04 02:07:36;18.08
2017-05-04 02:08:18;18.03
2017-05-04 02:09:00;17.97
2017-05-04 02:09:42;17.9
2017-05-04 02:10:25;17.84
2017-05-04 02:11:07;17.8
2017-05-04 02:11:49;17.79
2017-05-04 02:12:31;17.81
2017-05-04 02:13:13;17.83
2017-05-04 02:13:55;17.85
2017-05-04 02:14:37;17.89
2017-05-04 02:15:19;17.96
2017-05-04 02:16:01;18.09
2017-05-04 02:16:43;18.22
2017-05-04 02:17:25;18.34
2017-05-04 02:18:07;18.42
2017-05-04 02:18:49;18.46
2017-05-04 02:19:31;18.47
2017-05-04 02:20:13;18.48
2017-05-04 02:20:55;18.5
2017-05-04 02:21:37;18.52
2017-05-04 02:22:19;18.54
2017-05-04 02:23:01;18.54
2017-05-04 02:23:43;18.55
2017-05-04 02:24:25;18.55
2017-05-04 02:25:07;18.55
2017-05-04 02:25:50;18.55
2017-05-04 02:26:32;18.56
2017-05-04 02:27:14;18.57
2017-05-04 02:27:56;18.57
2017-05-04 02:28:38;18.59
2017-05-04 02:29:20;18.6
2017-05-04 02:30:02;18.61
2017-05-04 02:30:44;18.63
2017-05-04 02:31:26;18.63
2017-05-04 02:32:08;18.63
2017-05-04 02:32:50;18.64
2017-05-04 02:33:32;18.65
2017-05-04 02:34:14;18.66
2017-05-04 02:34:56;18.66
2017-05-04 02:35:38;18.66
2017-05-04 02:36:20;18.66
2017-05-04 02:37:02;18.66
2017-05-04 02:37:44;18.66
2017-05-04 02:38:26;18.66
2017-05-04 02:39:08;18.65
2017-05-04 02:39:50;18.66
2017-05-04 02:40:33;18.66
2017-05-04 02:41:15;18.66
2017-05-04 02:41:57;18.66
2017-05-04 02:42:46;18.66
2017-05-04 02:43:28;18.66
2017-05-04 02:44:10;18.66
2017-05-04 02:44:52;18.66
2017-05-04 02:45:34;18.66
2017-05-04 02:46:17;18.66
2017-05-04 02:46:59;18.64
2017-05-04 02:47:41;18.63
2017-05-04 02:48:23;18.61
2017-05-04 02:49:05;18.59
2017-05-04 02:49:47;18.58
2017-05-04 02:50:29;18.59
2017-05-04 02:51:11;18.6
2017-05-04 02:51:53;18.61
2017-05-04 02:52:35;18.61
2017-05-04 02:53:17;18.61
2017-05-04 02:53:59;18.61
2017-05-04 02:54:41;18.6
2017-05-04 02:55:23;18.6
2017-05-04 02:56:05;18.6
2017-05-04 02:56:47;18.6
2017-05-04 02:57:29;18.6
2017-05-04 02:58:11;18.6
2017-05-04 02:58:53;18.59
2017-05-04 02:59:35;18.59
2017-05-04 03:00:17;18.58
2017-05-04 03:00:59;18.58
2017-05-04 03:01:41;18.56
2017-05-04 03:02:24;18.56
2017-05-04 03:03:06;18.56
2017-05-04 03:03:48;18.55
2017-05-04 03:04:30;18.54
2017-05-04 03:05:12;18.54
2017-05-04 03:05:54;18.54
2017-05-04 03:06:36;18.54
2017-05-04 03:07:18;18.54
2017-05-04 03:08:00;18.54
2017-05-04 03:08:42;18.55
2017-05-04 03:09:24;18.55
2017-05-04 03:10:06;18.57
2017-05-04 03:10:48;18.57
2017-05-04 03:11:30;18.58
2017-05-04 03:12:12;18.58
2017-05-04 03:12:54;18.59
2017-05-04 03:13:36;18.6
2017-05-04 03:14:18;18.61
2017-05-04 03:15:00;18.61
2017-05-04 03:15:42;18.61
2017-05-04 03:16:24;18.61
2017-05-04 03:17:07;18.6
2017-05-04 03:17:49;18.6
2017-05-04 03:18:31;18.6
2017-05-04 03:19:13;18.59
2017-05-04 03:19:55;18.59
2017-05-04 03:20:37;18.58
2017-05-04 03:21:19;18.58
2017-05-04 03:22:01;18.58
2017-05-04 03:22:43;18.58
2017-05-04 03:23:25;18.58
2017-05-04 03:24:07;18.58
2017-05-04 21:00:22;17.43
2017-05-04 21:01:04;17.46
2017-05-04 21:01:46;17.49
2017-05-04 21:02:28;17.52
2017-05-04 21:03:10;17.53
2017-05-04 21:04:00;17.55
2017-05-04 21:04:42;17.55
2017-05-04 21:05:24;17.57
2017-05-04 21:06:06;17.58
2017-05-04 21:06:48;17.58
2017-05-04 21:07:30;17.58
2017-05-04 21:08:12;17.57
2017-05-04 21:08:54;17.57
2017-05-04 21:09:36;17.57
2017-05-04 21:10:18;17.56
2017-05-04 21:11:00;17.55
2017-05-04 21:11:42;17.54
2017-05-04 21:12:24;17.53
2017-05-04 21:13:06;17.51
2017-05-04 21:13:48;17.51
2017-05-04 21:14:31;17.5
2017-05-04 21:15:13;17.5
2017-05-04 21:15:55;17.51
2017-05-04 21:16:37;17.52
2017-05-04 21:17:19;17.53
2017-05-04 21:18:01;17.53
2017-05-04 21:18:43;17.53
2017-05-04 21:19:25;17.55
2017-05-04 21:20:07;17.57
2017-05-04 21:20:49;17.59
2017-05-04 21:21:31;17.6
2017-05-04 21:22:13;17.61
2017-05-04 21:22:55;17.61
2017-05-04 21:23:37;17.62
2017-05-04 21:24:19;17.62
2017-05-04 21:25:01;17.61
2017-05-04 21:25:43;17.6
2017-05-04 21:26:25;17.58
2017-05-04 21:27:07;17.56
2017-05-04 21:27:49;17.54
2017-05-04 21:28:31;17.52
2017-05-04 21:29:13;17.52
2017-05-04 21:29:55;17.51
2017-05-04 21:30:37;17.51
2017-05-04 21:31:20;17.52
2017-05-04 21:32:02;17.52
2017-05-04 21:32:44;17.51
2017-05-04 21:33:26;17.52
2017-05-04 21:34:08;17.5
2017-05-04 21:34:50;17.48
2017-05-04 21:35:32;17.45
2017-05-04 21:36:14;17.44
2017-05-04 21:36:56;17.44
2017-05-04 21:37:38;17.45
2017-05-04 21:38:20;17.47
2017-05-04 21:39:02;17.5
2017-05-04 21:39:44;17.52
2017-05-04 21:40:26;17.54
2017-05-04 21:41:08;17.55
2017-05-04 21:41:50;17.55
2017-05-04 21:42:32;17.55
2017-05-04 21:43:14;17.55
2017-05-04 21:43:56;17.55
2017-05-04 21:44:38;17.55
2017-05-04 21:45:20;17.56
2017-05-04 21:46:09;17.57
2017-05-04 21:46:52;17.58
2017-05-04 21:47:34;17.59
2017-05-04 21:48:16;17.59
2017-05-04 21:48:58;17.59
2017-05-04 21:49:40;17.58
2017-05-04 21:50:22;17.58
2017-05-04 21:51:04;17.57
2017-05-04 21:51:46;17.58
2017-05-04 21:52:28;17.59
2017-05-04 21:53:10;17.6
2017-05-04 21:53:52;17.61
2017-05-04 21:54:34;17.62
2017-05-04 21:55:16;17.64
2017-05-04 21:55:58;17.64
2017-05-04 21:56:40;17.65
2017-05-04 21:57:22;17.64
2017-05-04 21:58:04;17.64
2017-05-04 21:58:46;17.64
2017-05-04 21:59:28;17.63
2017-05-04 22:00:10;17.63
2017-05-04 22:00:53;17.63
2017-05-04 22:01:35;17.62
2017-05-04 22:02:17;17.62
2017-05-04 22:02:59;17.61
2017-05-04 22:03:41;17.59
2017-05-04 22:04:23;17.58
2017-05-04 22:05:05;17.58
2017-05-04 22:05:47;17.59
2017-05-04 22:06:29;17.62
2017-05-04 22:07:11;17.64
2017-05-04 22:07:53;17.67
2017-05-04 22:08:35;17.69
2017-05-04 22:09:17;17.7
2017-05-04 22:09:59;17.7
2017-05-04 22:10:41;17.69
2017-05-04 22:11:23;17.68
2017-05-04 22:12:05;17.69
2017-05-04 22:12:47;17.69
2017-05-04 22:13:29;17.69
2017-05-04 22:14:11;17.7
2017-05-04 22:14:53;17.7
2017-05-04 22:15:35;17.71
2017-05-04 22:16:18;17.71
2017-05-04 22:17:00;17.7
2017-05-04 22:17:42;17.7
2017-05-04 22:18:24;17.7
2017-05-04 22:19:06;17.7
2017-05-04 22:19:48;17.7
2017-05-04 22:20:30;17.7
2017-05-04 22:21:12;17.7
2017-05-04 22:21:54;17.7
2017-05-04 22:22:36;17.71
2017-05-04 22:23:18;17.73
2017-05-04 22:24:00;17.74
2017-05-04 22:24:42;17.75
2017-05-04 22:25:24;17.76
2017-05-04 22:26:06;17.77
2017-05-04 22:26:48;17.77
2017-05-04 22:27:30;17.77
2017-05-04 22:28:20;17.75
2017-05-04 22:29:02;17.74
2017-05-04 22:29:44;17.73
2017-05-04 22:30:26;17.71
2017-05-04 22:31:08;17.7
2017-05-04 22:31:50;17.69
2017-05-04 22:32:32;17.68
2017-05-04 22:33:14;17.66
2017-05-04 22:33:56;17.64
2017-05-04 22:34:38;17.63
2017-05-04 22:35:20;17.62
2017-05-04 22:36:02;17.62
2017-05-04 22:36:44;17.62
2017-05-04 22:37:26;17.63
2017-05-04 22:38:08;17.64
2017-05-04 22:38:50;17.66
2017-05-04 22:39:32;17.68
2017-05-04 22:40:14;17.68
2017-05-04 22:40:56;17.67
2017-05-04 22:41:38;17.66
2017-05-04 22:42:20;17.64
2017-05-04 22:43:02;17.66
2017-05-04 22:43:45;17.7
2017-05-04 22:44:27;17.74
2017-05-04 22:45:09;17.77
2017-05-04 22:45:51;17.77
2017-05-04 22:46:33;17.77
2017-05-04 22:47:15;17.76
2017-05-04 22:47:57;17.75
2017-05-04 22:48:39;17.73
2017-05-04 22:49:21;17.72
2017-05-04 22:50:03;17.72
2017-05-04 22:50:45;17.72
2017-05-04 22:51:27;17.72
2017-05-04 22:52:09;17.71
2017-05-04 22:52:51;17.7
2017-05-04 22:53:33;17.69
2017-05-04 22:54:15;17.67
2017-05-04 22:54:57;17.66
2017-05-04 22:55:39;17.65
2017-05-04 22:56:21;17.64
2017-05-04 22:57:03;17.65
2017-05-04 22:57:45;17.66
2017-05-04 22:58:27;17.66
2017-05-04 22:59:10;17.66
2017-05-04 22:59:52;17.66
2017-05-04 23:00:34;17.66
2017-05-04 23:01:16;17.65
2017-05-04 23:01:58;17.64
2017-05-04 23:02:40;17.64
2017-05-04 23:03:22;17.64
2017-05-04 23:04:04;17.65
2017-05-04 23:04:46;17.67
2017-05-04 23:05:28;17.69
2017-05-04 23:06:10;17.7
2017-05-04 23:06:52;17.71
2017-05-04 23:07:34;17.74
2017-05-04 23:08:16;17.76
2017-05-04 23:08:58;17.8
2017-05-04 23:09:40;17.83
2017-05-04 23:10:29;17.85
2017-05-04 23:11:11;17.86
2017-05-04 23:11:53;17.86
2017-05-04 23:12:35;17.86
2017-05-04 23:13:17;17.86
2017-05-04 23:13:59;17.84
2017-05-04 23:14:41;17.83
2017-05-04 23:15:23;17.82
2017-05-04 23:16:05;17.81
2017-05-04 23:16:48;17.79
2017-05-04 23:17:30;17.77
2017-05-04 23:18:12;17.76
2017-05-04 23:18:54;17.76
2017-05-04 23:19:36;17.76
2017-05-04 23:20:18;17.77
2017-05-04 23:21:00;17.78
2017-05-04 23:21:42;17.82
2017-05-04 23:22:24;17.85
2017-05-04 23:23:06;17.88
2017-05-04 23:23:48;17.91
2017-05-04 23:24:30;17.92
2017-05-04 23:25:12;17.92
2017-05-04 23:25:54;17.92
2017-05-04 23:26:36;17.92
2017-05-04 23:27:18;17.92
2017-05-04 23:28:00;17.91
2017-05-04 23:28:42;17.91
2017-05-04 23:29:24;17.9
2017-05-04 23:30:06;17.89
2017-05-04 23:30:48;17.89
2017-05-04 23:31:30;17.89
2017-05-04 23:32:12;17.9
2017-05-04 23:32:55;17.91
2017-05-04 23:33:37;17.9
2017-05-04 23:34:19;17.9
2017-05-04 23:35:01;17.89
2017-05-04 23:35:43;17.88
2017-05-04 23:36:25;17.86
2017-05-04 23:37:07;17.84
2017-05-04 23:37:49;17.81
2017-05-04 23:38:31;17.78
2017-05-04 23:39:13;17.75
2017-05-04 23:39:55;17.74
2017-05-04 23:40:37;17.74
2017-05-04 23:41:19;17.74
2017-05-04 23:42:01;17.74
2017-05-04 23:42:43;17.73
2017-05-04 23:43:25;17.72
2017-05-04 23:44:07;17.72
2017-05-04 23:44:49;17.72
2017-05-04 23:45:31;17.72
2017-05-04 23:46:13;17.71
2017-05-04 23:46:55;17.69
2017-05-04 23:47:37;17.68
2017-05-04 23:48:19;17.7
2017-05-04 23:49:02;17.72
2017-05-04 23:49:44;17.74
2017-05-04 23:50:26;17.76
2017-05-04 23:51:08;17.78
2017-05-04 23:51:50;17.79
2017-05-04 23:52:40;17.82
2017-05-04 23:53:22;17.85
2017-05-04 23:54:04;17.88
2017-05-04 23:54:46;17.9
2017-05-04 23:55:28;17.93
2017-05-04 23:56:10;17.94
2017-05-04 23:56:52;17.95
2017-05-04 23:57:34;17.96
2017-05-04 23:58:16;17.94
2017-05-04 23:58:58;17.93
2017-05-04 23:59:40;17.92
2017-05-05 00:00:22;17.91
2017-05-05 00:01:04;17.9
2017-05-05 00:01:46;17.9
2017-05-05 00:02:28;17.9
2017-05-05 00:03:11;17.91
2017-05-05 00:03:53;17.93
2017-05-05 00:04:35;17.96
2017-05-05 00:05:17;17.98
2017-05-05 00:05:59;18.0
2017-05-05 00:06:41;18.0
2017-05-05 00:07:23;18.0
2017-05-05 00:08:05;17.99
2017-05-05 00:08:47;17.97
2017-05-05 00:09:29;17.96
2017-05-05 00:10:11;17.94
2017-05-05 00:10:53;17.94
2017-05-05 00:11:35;17.93
2017-05-05 00:12:17;17.92
2017-05-05 00:12:59;17.92
2017-05-05 00:13:41;17.93
2017-05-05 00:14:23;17.95
2017-05-05 00:15:05;17.95
2017-05-05 00:15:47;17.93
2017-05-05 00:16:29;17.92
2017-05-05 00:17:11;17.93
2017-05-05 00:17:54;17.97
2017-05-05 00:18:36;17.98
2017-05-05 00:19:18;17.95
2017-05-05 00:20:00;17.92
2017-05-05 00:20:42;17.9
2017-05-05 00:21:24;17.89
2017-05-05 00:22:06;17.89
2017-05-05 00:22:48;17.89
2017-05-05 00:23:30;17.9
2017-05-05 00:24:12;17.92
2017-05-05 00:24:54;17.93
2017-05-05 00:25:36;17.92
2017-05-05 00:26:18;17.91
2017-05-05 00:27:00;17.89
2017-05-05 00:27:42;17.87
2017-05-05 00:28:24;17.83
2017-05-05 00:29:06;17.81
2017-05-05 00:29:48;17.77
2017-05-05 00:30:30;17.75
2017-05-05 00:31:12;17.74
2017-05-05 00:31:54;17.74
2017-05-05 00:32:36;17.73
2017-05-05 00:33:18;17.72
2017-05-05 00:34:01;17.71
2017-05-05 00:34:51;17.72
2017-05-05 00:35:33;17.73
2017-05-05 00:36:15;17.74
2017-05-05 00:36:57;17.76
2017-05-05 00:37:39;17.8
2017-05-05 00:38:21;17.84
2017-05-05 00:39:03;17.87
2017-05-05 00:39:45;17.88
2017-05-05 00:40:27;17.89
2017-05-05 00:41:09;17.91
2017-05-05 00:41:51;17.92
2017-05-05 00:42:33;17.94
2017-05-05 00:43:15;17.96
2017-05-05 00:43:57;17.99
2017-05-05 00:44:39;17.99
2017-05-05 00:45:21;17.98
2017-05-05 00:46:03;17.96
2017-05-05 00:46:45;17.96
2017-05-05 00:47:28;17.94
2017-05-05 00:48:10;17.93
2017-05-05 00:48:52;17.94
2017-05-05 00:49:34;17.96
2017-05-05 00:50:16;17.99
2017-05-05 00:50:58;18.02
2017-05-05 00:51:40;18.04
2017-05-05 00:52:22;18.05
2017-05-05 00:53:04;18.06
2017-05-05 00:53:46;18.07
2017-05-05 00:54:28;18.09
2017-05-05 00:55:10;18.1
2017-05-05 00:55:52;18.11
2017-05-05 00:56:34;18.13
2017-05-05 00:57:16;18.14
2017-05-05 00:57:58;18.15
2017-05-05 00:58:40;18.17
2017-05-05 00:59:22;18.16
2017-05-05 01:00:04;18.16
2017-05-05 01:00:46;18.15
2017-05-05 01:01:28;18.13
2017-05-05 01:02:10;18.09
2017-05-05 01:02:53;18.05
2017-05-05 01:03:35;18.0
2017-05-05 01:04:17;17.91
2017-05-05 01:04:59;17.72
2017-05-05 01:05:41;17.5
2017-05-05 01:06:23;17.41
2017-05-05 01:07:05;17.33
2017-05-05 01:07:47;17.07
2017-05-05 01:08:29;16.58
2017-05-05 01:09:11;16.58
2017-05-05 01:09:53;16.91
2017-05-05 01:10:35;17.4
2017-05-05 01:11:17;17.82
2017-05-05 01:11:59;17.99
2017-05-05 01:12:41;18.0
2017-05-05 01:13:23;17.98
2017-05-05 01:14:05;17.91
2017-05-05 01:14:47;17.72
2017-05-05 01:15:29;17.31
2017-05-05 01:16:11;16.75
2017-05-05 01:17:00;16.51
2017-05-05 01:17:42;16.67
2017-05-05 01:18:24;17.02
2017-05-05 01:19:06;17.15
2017-05-05 01:19:48;17.12
2017-05-05 01:20:30;17.26
2017-05-05 01:21:13;17.21
2017-05-05 01:21:55;16.89
2017-05-05 01:22:37;16.72
2017-05-05 01:23:19;16.68
2017-05-05 01:24:01;16.85
2017-05-05 01:24:43;17.17
2017-05-05 01:25:25;17.32
2017-05-05 01:26:07;17.23
2017-05-05 01:26:49;17.22
2017-05-05 01:27:31;17.63
2017-05-05 01:28:13;17.9
2017-05-05 01:28:55;18.03
2017-05-05 01:29:37;18.06
2017-05-05 01:30:19;18.04
2017-05-05 01:31:01;17.86
2017-05-05 01:31:43;17.68
2017-05-05 01:32:25;17.73
2017-05-05 01:33:07;17.87
2017-05-05 01:33:49;17.9
2017-05-05 01:34:31;17.89
2017-05-05 01:35:13;17.87
2017-05-05 01:35:55;17.85
2017-05-05 01:36:37;17.82
2017-05-05 01:37:19;17.79
2017-05-05 01:38:02;17.79
2017-05-05 01:38:44;17.75
2017-05-05 01:39:26;17.72
2017-05-05 01:40:08;17.8
2017-05-05 01:40:50;17.86
2017-05-05 01:41:32;17.87
2017-05-05 01:42:14;17.88
2017-05-05 01:42:56;17.87
2017-05-05 01:43:38;17.86
2017-05-05 01:44:20;17.84
2017-05-05 01:45:02;17.79
2017-05-05 01:45:44;17.74
2017-05-05 01:46:26;17.78
2017-05-05 01:47:08;17.87
2017-05-05 01:47:50;17.91
2017-05-05 01:48:32;17.89
2017-05-05 01:49:14;17.87
2017-05-05 01:49:56;17.83
2017-05-05 01:50:38;17.77
2017-05-05 01:51:20;17.67
2017-05-05 01:52:02;17.53
2017-05-05 01:52:45;17.45
2017-05-05 01:53:27;17.26
2017-05-05 01:54:09;16.97
2017-05-05 01:54:51;16.88
2017-05-05 01:55:33;17.05
2017-05-05 01:56:15;17.33
2017-05-05 01:56:57;17.48
2017-05-05 01:57:39;17.51
2017-05-05 01:58:21;17.49
2017-05-05 01:59:10;17.52
2017-05-05 01:59:52;17.55
2017-05-05 02:00:34;17.58
2017-05-05 02:01:16;17.62
2017-05-05 02:01:58;17.59
2017-05-05 02:02:40;17.64
2017-05-05 02:03:22;17.71
2017-05-05 02:04:05;17.67
2017-05-05 02:04:47;17.65
2017-05-05 02:05:29;17.74
2017-05-05 02:06:11;17.9
2017-05-05 02:06:53;17.99
2017-05-05 02:07:35;18.02
2017-05-05 02:08:17;17.99
2017-05-05 02:08:59;17.82
2017-05-05 02:09:41;17.7
2017-05-05 02:10:23;17.74
2017-05-05 02:11:05;17.64
2017-05-05 02:11:47;17.3
2017-05-05 02:12:29;17.03
2017-05-05 02:13:11;16.89
2017-05-05 02:13:53;16.8
2017-05-05 02:14:35;16.76
2017-05-05 02:15:17;16.79
2017-05-05 02:15:59;17.01
2017-05-05 02:16:41;17.36
2017-05-05 02:17:23;17.65
2017-05-05 02:18:06;17.83
2017-05-05 02:18:48;17.9
2017-05-05 02:19:30;17.85
2017-05-05 02:20:12;17.74
2017-05-05 02:20:54;17.54
2017-05-05 02:21:36;17.4
2017-05-05 02:22:18;17.43
2017-05-05 02:23:00;17.55
2017-05-05 02:23:42;17.59
2017-05-05 02:24:24;17.55
2017-05-05 02:25:06;17.45
2017-05-05 02:25:48;17.39
2017-05-05 02:26:30;17.45
2017-05-05 02:27:12;17.5
2017-05-05 02:27:54;17.44
2017-05-05 02:28:36;17.5
2017-05-05 02:29:18;17.7
2017-05-05 02:30:00;17.86
2017-05-05 02:30:42;17.96
2017-05-05 02:31:24;18.0
2017-05-05 02:32:06;17.99
2017-05-05 02:32:49;17.91
2017-05-05 02:33:31;17.74
2017-05-05 02:34:13;17.42
2017-05-05 02:34:55;16.92
2017-05-05 02:35:37;16.66
2017-05-05 02:36:19;16.54
2017-05-05 02:37:01;16.54
2017-05-05 02:37:43;16.71
2017-05-05 02:38:25;16.89
2017-05-05 02:39:07;16.98
2017-05-05 02:39:49;17.06
2017-05-05 02:40:31;17.1
2017-05-05 02:41:21;17.08
2017-05-05 02:42:03;17.04
2017-05-05 02:42:45;17.07
2017-05-05 02:43:27;17.16
2017-05-05 02:44:09;17.32
2017-05-05 02:44:51;17.5
2017-05-05 02:45:33;17.43
2017-05-05 02:46:15;17.04
2017-05-05 02:46:57;16.96
2017-05-05 02:47:39;17.17
2017-05-05 02:48:21;17.38
2017-05-05 02:49:03;17.35
2017-05-05 02:49:46;17.19
2017-05-05 02:50:28;17.05
2017-05-05 02:51:10;16.92
2017-05-05 02:51:52;16.93
2017-05-05 02:52:34;16.97
2017-05-05 02:53:16;16.82
2017-05-05 02:53:58;16.57
2017-05-05 02:54:40;16.42
2017-05-05 02:55:22;16.4
2017-05-05 02:56:04;16.3
2017-05-05 02:56:46;16.07
2017-05-05 02:57:28;15.88
2017-05-05 02:58:10;15.81
2017-05-05 02:58:52;15.78
2017-05-05 02:59:34;15.71
2017-05-05 03:00:16;15.65
2017-05-05 03:00:58;15.63
2017-05-05 03:01:40;15.64
2017-05-05 03:02:22;15.65
2017-05-05 03:03:04;15.64
2017-05-05 03:03:46;15.64
2017-05-05 03:04:28;15.66
2017-05-05 03:05:11;15.66
2017-05-05 03:05:53;15.67
2017-05-05 03:06:35;15.66
2017-05-05 03:07:17;15.68
2017-05-05 03:07:59;15.7
2017-05-05 03:08:41;15.72
2017-05-05 03:09:23;15.72
2017-05-05 03:10:05;15.73
2017-05-05 03:10:47;15.75
2017-05-05 03:11:29;15.76
2017-05-05 03:12:11;15.8
2017-05-05 03:12:53;15.94
2017-05-05 03:13:35;16.19
2017-05-05 03:14:17;16.48
2017-05-05 03:14:59;16.74
2017-05-05 03:15:41;16.88
2017-05-05 03:16:23;16.92
2017-05-05 03:17:05;16.82
2017-05-05 03:17:47;16.67
2017-05-05 03:18:29;16.51
2017-05-05 03:19:12;16.4
2017-05-05 03:19:54;16.33
2017-05-05 03:20:36;16.23
2017-05-05 03:21:18;16.07
2017-05-05 03:22:00;15.9
2017-05-05 21:01:55;15.54
2017-05-05 21:02:37;15.77
2017-05-05 21:03:19;15.78
2017-05-05 21:04:01;15.72
2017-05-05 21:04:43;15.8
2017-05-05 21:05:25;15.78
2017-05-05 21:06:07;15.66
2017-05-05 21:06:49;15.64
2017-05-05 21:07:31;15.69
2017-05-05 21:08:20;15.69
2017-05-05 21:09:02;15.62
2017-05-05 21:09:44;15.58
2017-05-05 21:10:26;15.61
2017-05-05 21:11:08;15.57
2017-05-05 21:11:50;15.51
2017-05-05 21:12:32;15.55
2017-05-05 21:13:14;15.6
2017-05-05 21:13:56;15.57
2017-05-05 21:14:38;15.55
2017-05-05 21:15:20;15.53
2017-05-05 21:16:03;15.46
2017-05-05 21:16:45;15.42
2017-05-05 21:17:27;15.44
2017-05-05 21:18:09;15.44
2017-05-05 21:18:51;15.42
2017-05-05 21:19:33;15.41
2017-05-05 21:20:15;15.4
2017-05-05 21:20:57;15.38
2017-05-05 21:21:39;15.37
2017-05-05 21:22:21;15.38
2017-05-05 21:23:03;15.36
2017-05-05 21:23:45;15.34
2017-05-05 21:24:27;15.31
2017-05-05 21:25:09;15.29
2017-05-05 21:25:51;15.25
2017-05-05 21:26:33;15.22
2017-05-05 21:27:15;15.22
2017-05-05 21:27:57;15.27
2017-05-05 21:28:39;15.32
2017-05-05 21:29:21;15.35
2017-05-05 21:30:04;15.37
2017-05-05 21:30:46;15.39
2017-05-05 21:31:28;15.4
2017-05-05 21:32:10;15.4
2017-05-05 21:32:52;15.41
2017-05-05 21:33:34;15.42
2017-05-05 21:34:16;15.38
2017-05-05 21:34:58;15.33
2017-05-05 21:35:40;15.32
2017-05-05 21:36:22;15.32
2017-05-05 21:37:04;15.3
2017-05-05 21:37:46;15.31
2017-05-05 21:38:28;15.27
2017-05-05 21:39:10;15.21
2017-05-05 21:39:52;15.19
2017-05-05 21:40:34;15.22
2017-05-05 21:41:16;15.31
2017-05-05 21:41:58;15.34
2017-05-05 21:42:40;15.29
2017-05-05 21:43:22;15.25
2017-05-05 21:44:04;15.24
2017-05-05 21:44:46;15.24
2017-05-05 21:45:29;15.24
2017-05-05 21:46:11;15.24
2017-05-05 21:46:53;15.22
2017-05-05 21:47:35;15.24
2017-05-05 21:48:17;15.25
2017-05-05 21:48:59;15.26
2017-05-05 21:49:41;15.25
2017-05-05 21:50:30;15.22
2017-05-05 21:51:12;15.2
2017-05-05 21:51:54;15.16
2017-05-05 21:52:36;15.14
2017-05-05 21:53:18;15.13
2017-05-05 21:54:00;15.13
2017-05-05 21:54:42;15.16
2017-05-05 21:55:24;15.17
2017-05-05 21:56:06;15.18
2017-05-05 21:56:48;15.18
2017-05-05 21:57:30;15.19
2017-05-05 21:58:12;15.19
2017-05-05 21:58:54;15.2
2017-05-05 21:59:36;15.2
2017-05-05 22:00:18;15.21
2017-05-05 22:01:01;15.23
2017-05-05 22:01:43;15.23
2017-05-05 22:02:25;15.23
2017-05-05 22:03:07;15.24
2017-05-05 22:03:49;15.24
2017-05-05 22:04:31;15.24
2017-05-05 22:05:13;15.24
2017-05-05 22:05:55;15.25
2017-05-05 22:06:37;15.27
2017-05-05 22:07:19;15.3
2017-05-05 22:08:01;15.33
2017-05-05 22:08:43;15.34
2017-05-05 22:09:25;15.34
2017-05-05 22:10:07;15.34
2017-05-05 22:10:49;15.33
2017-05-05 22:11:31;15.33
2017-05-05 22:12:13;15.36
2017-05-05 22:12:55;15.35
2017-05-05 22:13:37;15.34
2017-05-05 22:14:19;15.35
2017-05-05 22:15:01;15.34
2017-05-05 22:15:43;15.35
2017-05-05 22:16:26;15.38
2017-05-05 22:17:08;15.37
2017-05-05 22:17:50;15.35
2017-05-05 22:18:32;15.32
2017-05-05 22:19:14;15.31
2017-05-05 22:19:56;15.29
2017-05-05 22:20:38;15.29
2017-05-05 22:21:20;15.31
2017-05-05 22:22:02;15.32
2017-05-05 22:22:44;15.36
2017-05-05 22:23:26;15.39
2017-05-05 22:24:08;15.35
2017-05-05 22:24:50;15.32
2017-05-05 22:25:32;15.36
2017-05-05 22:26:14;15.43
2017-05-05 22:26:56;15.48
2017-05-05 22:27:38;15.5
2017-05-05 22:28:20;15.52
2017-05-05 22:29:02;15.52
2017-05-05 22:29:44;15.54
2017-05-05 22:30:26;15.53
2017-05-05 22:31:08;15.46
2017-05-05 22:31:51;15.43
2017-05-05 22:32:41;15.42
2017-05-05 22:33:23;15.44
2017-05-05 22:34:05;15.47
2017-05-05 22:34:47;15.5
2017-05-05 22:35:29;15.51
2017-05-05 22:36:11;15.52
2017-05-05 22:36:53;15.5
2017-05-05 22:37:35;15.5
2017-05-05 22:38:17;15.52
2017-05-05 22:38:59;15.49
2017-05-05 22:39:41;15.45
2017-05-05 22:40:23;15.41
2017-05-05 22:41:05;15.37
2017-05-05 22:41:47;15.35
2017-05-05 22:42:29;15.37
2017-05-05 22:43:11;15.41
2017-05-05 22:43:53;15.42
2017-05-05 22:44:36;15.41
2017-05-05 22:45:18;15.41
2017-05-05 22:46:00;15.43
2017-05-05 22:46:42;15.45
2017-05-05 22:47:24;15.47
2017-05-05 22:48:06;15.51
2017-05-05 22:48:48;15.57
2017-05-05 22:49:30;15.62
2017-05-05 22:50:12;15.67
2017-05-05 22:50:54;15.75
2017-05-05 22:51:36;15.85
2017-05-05 22:52:18;15.87
2017-05-05 22:53:00;15.79
2017-05-05 22:53:42;15.66
2017-05-05 22:54:24;15.58
2017-05-05 22:55:06;15.53
2017-05-05 22:55:48;15.52
2017-05-05 22:56:30;15.68
2017-05-05 22:57:12;16.12
2017-05-05 22:57:54;16.56
2017-05-05 22:58:36;16.75
2017-05-05 22:59:18;16.9
2017-05-05 23:00:00;17.19
2017-05-05 23:00:42;17.72
2017-05-05 23:01:25;18.06
2017-05-05 23:02:07;18.25
2017-05-05 23:02:49;18.33
2017-05-05 23:03:31;18.4
2017-05-05 23:04:13;18.39
2017-05-05 23:04:55;18.44
2017-05-05 23:05:37;18.46
2017-05-05 23:06:19;18.46
2017-05-05 23:07:01;18.47
2017-05-05 23:07:43;18.46
2017-05-05 23:08:25;18.47
2017-05-05 23:09:07;18.48
2017-05-05 23:09:49;18.48
2017-05-05 23:10:31;18.47
2017-05-05 23:11:13;18.47
2017-05-05 23:11:55;18.52
2017-05-05 23:12:37;18.57
2017-05-05 23:13:19;18.58
2017-05-05 23:14:01;18.54
2017-05-05 23:14:51;18.35
2017-05-05 23:15:33;18.07
2017-05-05 23:16:15;17.89
2017-05-05 23:16:57;17.87
2017-05-05 23:17:39;18.0
2017-05-05 23:18:21;18.2
2017-05-05 23:19:03;18.4
2017-05-05 23:19:45;18.48
2017-05-05 23:20:27;18.5
2017-05-05 23:21:09;18.51
2017-05-05 23:21:51;18.51
2017-05-05 23:22:33;18.51
2017-05-05 23:23:15;18.51
2017-05-05 23:23:57;18.52
2017-05-05 23:24:39;18.52
2017-05-05 23:25:21;18.52
2017-05-05 23:26:03;18.49
2017-05-05 23:26:45;18.51
2017-05-05 23:27:27;18.54
2017-05-05 23:28:10;18.54
2017-05-05 23:28:52;18.54
2017-05-05 23:29:34;18.54
2017-05-05 23:30:16;18.54
2017-05-05 23:30:58;18.54
2017-05-05 23:31:40;18.52
2017-05-05 23:32:22;18.5
2017-05-05 23:33:04;18.55
2017-05-05 23:33:46;18.55
2017-05-05 23:34:28;18.55
2017-05-05 23:35:10;18.55
2017-05-05 23:35:52;18.55
2017-05-05 23:36:34;18.55
2017-05-05 23:37:16;18.55
2017-05-05 23:37:58;18.55
2017-05-05 23:38:40;18.55
2017-05-05 23:39:22;18.55
2017-05-05 23:40:04;18.56
2017-05-05 23:40:46;18.55
2017-05-05 23:41:28;18.55
2017-05-05 23:42:10;18.56
2017-05-05 23:42:52;18.56
2017-05-05 23:43:34;18.56
2017-05-05 23:44:17;18.56
2017-05-05 23:44:59;18.57
2017-05-05 23:45:41;18.58
2017-05-05 23:46:23;18.58
2017-05-05 23:47:05;18.58
2017-05-05 23:47:47;18.57
2017-05-05 23:48:29;18.57
2017-05-05 23:49:11;18.58
2017-05-05 23:49:53;18.58
2017-05-05 23:50:35;18.56
2017-05-05 23:51:17;18.34
2017-05-05 23:51:59;18.52
2017-05-05 23:52:41;18.56
2017-05-05 23:53:23;18.58
2017-05-05 23:54:05;18.57
2017-05-05 23:54:47;18.58
2017-05-05 23:55:29;18.58
2017-05-05 23:56:11;18.58
2017-05-05 23:57:00;18.55
2017-05-05 23:57:42;18.57
2017-05-05 23:58:25;18.59
2017-05-05 23:59:07;18.6
2017-05-05 23:59:49;18.6
2017-05-06 00:00:31;18.6
2017-05-06 00:01:13;18.6
2017-05-06 00:01:55;18.6
2017-05-06 00:02:37;18.61
2017-05-06 00:03:19;18.61
2017-05-06 00:04:01;18.6
2017-05-06 00:04:43;18.6
2017-05-06 00:05:25;18.61
2017-05-06 00:06:07;18.61
2017-05-06 00:06:49;18.61
2017-05-06 00:07:31;18.61
2017-05-06 00:08:13;18.6
2017-05-06 00:08:55;18.61
2017-05-06 00:09:37;18.61
2017-05-06 00:10:19;18.61
2017-05-06 00:11:01;18.61
2017-05-06 00:11:43;18.62
2017-05-06 00:12:26;18.61
2017-05-06 00:13:08;18.62
2017-05-06 00:13:50;18.61
2017-05-06 00:14:32;18.63
2017-05-06 00:15:14;18.66
2017-05-06 00:15:56;18.65
2017-05-06 00:16:38;18.63
2017-05-06 00:17:20;18.58
2017-05-06 00:18:02;18.48
2017-05-06 00:18:44;18.34
2017-05-06 00:19:26;18.24
2017-05-06 00:20:08;18.14
2017-05-06 00:20:50;18.05
2017-05-06 00:21:32;17.89
2017-05-06 00:22:14;17.8
2017-05-06 00:22:56;17.82
2017-05-06 00:23:38;17.87
2017-05-06 00:24:20;17.96
2017-05-06 00:25:02;18.13
2017-05-06 00:25:44;18.28
2017-05-06 00:26:26;18.38
2017-05-06 00:27:08;18.41
2017-05-06 00:27:50;18.27
2017-05-06 00:28:32;18.23
2017-05-06 00:29:15;18.28
2017-05-06 00:29:57;18.34
2017-05-06 00:30:39;18.38
2017-05-06 00:31:21;18.38
2017-05-06 00:32:03;18.36
2017-05-06 00:32:45;18.43
2017-05-06 00:33:27;18.51
2017-05-06 00:34:09;18.55
2017-05-06 00:34:51;18.57
2017-05-06 00:35:33;18.52
2017-05-06 00:36:15;18.46
2017-05-06 00:36:57;18.57
2017-05-06 00:37:39;18.62
2017-05-06 00:38:21;18.63
2017-05-06 00:39:12;18.63
2017-05-06 00:39:54;18.63
2017-05-06 00:40:36;18.63
2017-05-06 00:41:18;18.62
2017-05-06 00:42:00;18.62
2017-05-06 00:42:42;18.61
2017-05-06 00:43:24;18.59
2017-05-06 00:44:06;18.57
2017-05-06 00:44:48;18.57
2017-05-06 00:45:30;18.59
2017-05-06 00:46:12;18.6
2017-05-06 00:46:54;18.6
2017-05-06 00:47:36;18.58
2017-05-06 00:48:18;18.6
2017-05-06 00:49:00;18.61
2017-05-06 00:49:43;18.61
2017-05-06 00:50:25;18.61
2017-05-06 00:51:07;18.62
2017-05-06 00:51:49;18.64
2017-05-06 00:52:31;18.65
2017-05-06 00:53:13;18.66
2017-05-06 00:53:55;18.67
2017-05-06 00:54:37;18.68
2017-05-06 00:55:19;18.68
2017-05-06 00:56:01;18.68
2017-05-06 00:56:43;18.68
2017-05-06 00:57:25;18.68
2017-05-06 00:58:07;18.68
2017-05-06 00:58:49;18.68
2017-05-06 00:59:31;18.68
2017-05-06 01:00:13;18.68
2017-05-06 01:00:55;18.68
2017-05-06 01:01:37;18.68
2017-05-06 01:02:19;18.68
2017-05-06 01:03:01;18.68
2017-05-06 01:03:43;18.72
2017-05-06 01:04:26;18.73
2017-05-06 01:05:08;18.73
2017-05-06 01:05:50;18.73
2017-05-06 01:06:32;18.73
2017-05-06 01:07:14;18.71
2017-05-06 01:07:56;18.68
2017-05-06 01:08:38;18.62
2017-05-06 01:09:20;18.07
2017-05-06 01:10:02;17.89
2017-05-06 01:10:44;18.08
2017-05-06 01:11:26;17.98
2017-05-06 01:12:08;16.82
2017-05-06 01:12:50;16.64
2017-05-06 01:13:32;16.69
2017-05-06 01:14:14;16.49
2017-05-06 01:14:56;16.45
2017-05-06 01:15:38;16.46
2017-05-06 01:16:20;16.23
2017-05-06 01:17:02;16.2
2017-05-06 01:17:44;16.18
2017-05-06 01:18:26;16.19
2017-05-06 01:19:09;16.15
2017-05-06 01:19:51;16.0
2017-05-06 01:20:33;16.0
2017-05-06 01:21:21;15.85
2017-05-06 01:22:04;15.89
2017-05-06 01:22:46;15.89
2017-05-06 01:23:28;15.91
2017-05-06 01:24:10;15.91
2017-05-06 01:24:52;15.87
2017-05-06 01:25:34;15.84
2017-05-06 01:26:16;15.99
2017-05-06 01:26:58;16.01
2017-05-06 01:27:40;16.09
2017-05-06 01:28:22;16.21
2017-05-06 01:29:04;16.19
2017-05-06 01:29:46;16.09
2017-05-06 01:30:28;16.1
2017-05-06 01:31:10;16.22
2017-05-06 01:31:52;16.43
2017-05-06 01:32:34;16.58
2017-05-06 01:33:16;16.64
2017-05-06 01:33:58;16.65
2017-05-06 01:34:40;16.62
2017-05-06 01:35:22;16.78
2017-05-06 01:36:04;16.85
2017-05-06 01:36:46;16.76
2017-05-06 01:37:29;16.74
2017-05-06 01:38:11;16.89
2017-05-06 01:38:53;17.02
2017-05-06 01:39:35;17.17
2017-05-06 01:40:17;17.55
2017-05-06 01:40:59;17.62
2017-05-06 01:41:41;17.61
2017-05-06 01:42:23;17.42
2017-05-06 01:43:05;17.44
2017-05-06 01:43:47;17.32
2017-05-06 01:44:29;16.97
2017-05-06 01:45:11;16.64
2017-05-06 01:45:53;16.44
2017-05-06 01:46:35;16.3
2017-05-06 01:47:17;16.2
2017-05-06 01:47:59;16.13
2017-05-06 01:48:41;16.05
2017-05-06 01:49:23;15.85
2017-05-06 01:50:05;15.73
2017-05-06 01:50:47;15.71
2017-05-06 01:51:29;15.74
2017-05-06 01:52:12;15.8
2017-05-06 01:52:54;15.77
2017-05-06 01:53:36;15.66
2017-05-06 01:54:18;15.6
2017-05-06 01:55:00;15.6
2017-05-06 01:55:42;15.68
2017-05-06 01:56:24;15.86
2017-05-06 01:57:06;15.93
2017-05-06 01:57:48;15.97
2017-05-06 01:58:30;15.93
2017-05-06 01:59:12;15.83
2017-05-06 01:59:54;15.75
2017-05-06 02:00:36;15.73
2017-05-06 02:01:18;15.75
2017-05-06 02:02:00;15.8
2017-05-06 02:02:42;15.82
2017-05-06 02:03:32;15.79
2017-05-06 02:04:14;15.73
2017-05-06 02:04:56;15.69
2017-05-06 02:05:38;15.77
2017-05-06 02:06:20;15.83
2017-05-06 02:07:02;15.93
2017-05-06 02:07:44;16.09
2017-05-06 02:08:26;16.19
2017-05-06 02:09:08;16.26
2017-05-06 02:09:50;16.45
2017-05-06 02:10:32;16.69
2017-05-06 02:11:14;16.73
2017-05-06 02:11:56;16.74
2017-05-06 02:12:38;16.9
2017-05-06 02:13:20;16.69
2017-05-06 02:14:02;16.6
2017-05-06 02:14:44;16.22
2017-05-06 02:15:26;16.55
2017-05-06 02:16:08;16.56
2017-05-06 02:16:51;16.61
2017-05-06 02:17:33;16.28
2017-05-06 02:18:15;16.11
2017-05-06 02:18:57;16.04
2017-05-06 02:19:39;16.07
2017-05-06 02:20:21;16.13
2017-05-06 02:21:03;16.17
2017-05-06 02:21:45;16.34
2017-05-06 02:22:27;16.4
2017-05-06 02:23:09;16.29
2017-05-06 02:23:51;16.18
2017-05-06 02:24:33;16.28
2017-05-06 02:25:15;16.43
2017-05-06 02:25:57;16.37
2017-05-06 02:26:39;16.5
2017-05-06 02:27:21;16.68
2017-05-06 02:28:03;16.84
2017-05-06 02:28:45;16.64
2017-05-06 02:29:27;17.14
2017-05-06 02:30:09;17.39
2017-05-06 02:30:51;17.63
2017-05-06 02:31:34;17.78
2017-05-06 02:32:16;17.67
2017-05-06 02:32:58;18.36
2017-05-06 02:33:40;18.17
2017-05-06 02:34:22;17.58
2017-05-06 02:35:04;17.51
2017-05-06 02:35:46;17.0
2017-05-06 02:36:28;17.49
2017-05-06 02:37:10;18.01
2017-05-06 02:37:52;17.22
2017-05-06 02:38:34;17.67
2017-05-06 02:39:16;17.57
2017-05-06 02:39:58;17.97
2017-05-06 02:40:40;18.01
2017-05-06 02:41:22;18.31
2017-05-06 02:42:04;18.55
2017-05-06 02:42:46;17.68
2017-05-06 02:43:28;16.96
2017-05-06 02:44:10;17.07
2017-05-06 02:44:52;17.15
2017-05-06 02:45:42;17.61
2017-05-06 02:46:24;16.48
2017-05-06 02:47:06;16.64
2017-05-06 02:47:48;17.0
2017-05-06 02:48:30;16.9
2017-05-06 02:49:12;16.76
2017-05-06 02:49:54;16.77
2017-05-06 02:50:36;17.22
2017-05-06 02:51:18;15.9
2017-05-06 02:52:00;15.73
2017-05-06 02:52:42;15.78
2017-05-06 02:53:24;16.81
2017-05-06 02:54:06;16.82
2017-05-06 02:54:48;17.15
2017-05-06 02:55:30;17.43
2017-05-06 02:56:12;16.63
2017-05-06 02:56:54;16.59
2017-05-06 02:57:36;16.32
2017-05-06 02:58:18;16.16
2017-05-06 02:59:01;16.29
2017-05-06 02:59:43;15.99
2017-05-06 03:00:25;15.86
2017-05-06 03:01:07;16.02
2017-05-06 03:01:49;16.04
2017-05-06 03:02:31;15.82
2017-05-06 03:03:13;15.94
2017-05-06 03:03:55;15.92
2017-05-06 03:04:37;15.96
2017-05-06 03:05:19;15.99
2017-05-06 03:06:01;15.72
2017-05-06 03:06:43;15.69
2017-05-06 03:07:25;15.56
2017-05-06 03:08:07;15.56
2017-05-06 03:08:49;15.84
2017-05-06 03:09:31;15.88
2017-05-06 03:10:13;16.06
2017-05-06 03:10:55;16.31
2017-05-06 03:11:37;16.57
2017-05-06 03:12:19;16.06
2017-05-06 03:13:02;16.13
2017-05-06 03:13:44;16.25
2017-05-06 03:14:26;16.3
2017-05-06 03:15:08;16.36
2017-05-06 03:15:50;16.58
2017-05-06 03:16:32;16.27
2017-05-06 03:17:14;16.26
2017-05-06 03:17:56;16.14
2017-05-06 03:18:38;16.22
2017-05-06 03:19:20;15.86
2017-05-06 03:20:02;15.92
2017-05-06 03:20:44;16.0
2017-05-06 21:03:24;17.81
2017-05-06 21:04:06;17.82
2017-05-06 21:04:48;17.81
2017-05-06 21:05:30;17.81
2017-05-06 21:06:12;17.81
2017-05-06 21:07:02;17.82
2017-05-06 21:07:44;17.84
2017-05-06 21:08:26;17.84
2017-05-06 21:09:08;17.84
2017-05-06 21:09:50;17.83
2017-05-06 21:10:32;17.84
2017-05-06 21:11:14;17.85
2017-05-06 21:11:56;17.84
2017-05-06 21:12:38;17.84
2017-05-06 21:13:20;17.84
2017-05-06 21:14:02;17.84
2017-05-06 21:14:44;17.84
2017-05-06 21:15:26;17.84
2017-05-06 21:16:08;17.85
2017-05-06 21:16:50;17.84
2017-05-06 21:17:32;17.84
2017-05-06 21:18:14;17.84
2017-05-06 21:18:56;17.85
2017-05-06 21:19:38;17.85
2017-05-06 21:20:20;17.85
2017-05-06 21:21:03;17.85
2017-05-06 21:21:45;17.85
2017-05-06 21:22:27;17.85
2017-05-06 21:23:09;17.85
2017-05-06 21:23:51;17.84
2017-05-06 21:24:33;17.85
2017-05-06 21:25:15;17.85
2017-05-06 21:25:57;17.85
2017-05-06 21:26:39;17.85
2017-05-06 21:27:21;17.85
2017-05-06 21:28:03;17.85
2017-05-06 21:28:45;17.85
2017-05-06 21:29:27;17.85
2017-05-06 21:30:09;17.83
2017-05-06 21:30:51;17.84
2017-05-06 21:31:33;17.83
2017-05-06 21:32:15;17.83
2017-05-06 21:32:57;17.83
2017-05-06 21:33:39;17.83
2017-05-06 21:34:21;17.83
2017-05-06 21:35:04;17.83
2017-05-06 21:35:46;17.83
2017-05-06 21:36:28;17.83
2017-05-06 21:37:10;17.82
2017-05-06 21:37:52;17.82
2017-05-06 21:38:34;17.82
2017-05-06 21:39:16;17.83
2017-05-06 21:39:58;17.83
2017-05-06 21:40:40;17.83
2017-05-06 21:41:22;17.83
2017-05-06 21:42:04;17.84
2017-05-06 21:42:46;17.84
2017-05-06 21:43:28;17.84
2017-05-06 21:44:10;17.85
2017-05-06 21:44:52;17.85
2017-05-06 21:45:34;17.85
2017-05-06 21:46:16;17.86
2017-05-06 21:46:58;17.85
2017-05-06 21:47:40;17.86
2017-05-06 21:48:22;17.86
2017-05-06 21:49:12;17.86
2017-05-06 21:49:54;17.88
2017-05-06 21:50:36;17.88
2017-05-06 21:51:18;17.88
2017-05-06 21:52:00;17.88
2017-05-06 21:52:42;17.88
2017-05-06 21:53:24;17.89
2017-05-06 21:54:06;17.89
2017-05-06 21:54:48;17.89
2017-05-06 21:55:30;17.89
2017-05-06 21:56:12;17.9
2017-05-06 21:56:54;17.9
2017-05-06 21:57:36;17.9
2017-05-06 21:58:18;17.9
2017-05-06 21:59:00;17.91
2017-05-06 21:59:42;17.92
2017-05-06 22:00:24;17.92
2017-05-06 22:01:06;17.93
2017-05-06 22:01:48;17.94
2017-05-06 22:02:30;17.94
2017-05-06 22:03:12;17.94
2017-05-06 22:03:55;17.94
2017-05-06 22:04:37;17.94
2017-05-06 22:05:19;17.95
2017-05-06 22:06:01;17.95
2017-05-06 22:06:43;17.94
2017-05-06 22:07:25;17.95
2017-05-06 22:08:07;17.95
2017-05-06 22:08:49;17.95
2017-05-06 22:09:31;17.96
2017-05-06 22:10:13;17.96
2017-05-06 22:10:55;17.96
2017-05-06 22:11:37;17.96
2017-05-06 22:12:19;17.97
2017-05-06 22:13:01;17.97
2017-05-06 22:13:43;17.97
2017-05-06 22:14:25;17.98
2017-05-06 22:15:07;17.98
2017-05-06 22:15:49;17.98
2017-05-06 22:16:31;17.98
2017-05-06 22:17:13;17.98
2017-05-06 22:17:56;17.98
2017-05-06 22:18:38;17.99
2017-05-06 22:19:20;17.98
2017-05-06 22:20:02;17.99
2017-05-06 22:20:44;17.99
2017-05-06 22:21:26;17.99
2017-05-06 22:22:08;17.99
2017-05-06 22:22:50;17.99
2017-05-06 22:23:32;18.0
2017-05-06 22:24:14;18.0
2017-05-06 22:24:56;18.0
2017-05-06 22:25:38;18.0
2017-05-06 22:26:20;18.01
2017-05-06 22:27:02;18.01
2017-05-06 22:27:44;18.01
2017-05-06 22:28:26;18.01
2017-05-06 22:29:08;18.02
2017-05-06 22:29:50;18.02
2017-05-06 22:30:32;18.02
2017-05-06 22:31:23;18.03
2017-05-06 22:32:05;18.03
2017-05-06 22:32:47;18.03
2017-05-06 22:33:29;18.03
2017-05-06 22:34:11;18.03
2017-05-06 22:34:53;18.03
2017-05-06 22:35:35;18.03
2017-05-06 22:36:17;18.03
2017-05-06 22:36:59;18.03
2017-05-06 22:37:41;18.04
2017-05-06 22:38:23;18.05
2017-05-06 22:39:05;18.05
2017-05-06 22:39:47;18.05
2017-05-06 22:40:29;18.05
2017-05-06 22:41:11;18.06
2017-05-06 22:41:53;18.06
2017-05-06 22:42:36;18.06
2017-05-06 22:43:18;18.06
2017-05-06 22:44:00;18.06
2017-05-06 22:44:42;18.06
2017-05-06 22:45:24;18.06
2017-05-06 22:46:06;18.06
2017-05-06 22:46:48;18.07
2017-05-06 22:47:30;18.07
2017-05-06 22:48:12;18.07
2017-05-06 22:48:54;18.06
2017-05-06 22:49:36;18.07
2017-05-06 22:50:18;18.07
2017-05-06 22:51:00;18.07
2017-05-06 22:51:42;18.07
2017-05-06 22:52:24;18.08
2017-05-06 22:53:06;18.08
2017-05-06 22:53:48;18.09
2017-05-06 22:54:30;18.08
2017-05-06 22:55:12;18.09
2017-05-06 22:55:54;18.09
2017-05-06 22:56:36;18.1
2017-05-06 22:57:18;18.1
2017-05-06 22:58:01;18.1
2017-05-06 22:58:43;18.11
2017-05-06 22:59:25;18.11
2017-05-06 23:00:07;18.12
2017-05-06 23:00:49;18.12
2017-05-06 23:01:31;18.13
2017-05-06 23:02:13;18.12
2017-05-06 23:02:55;18.13
2017-05-06 23:03:37;18.13
2017-05-06 23:04:19;18.13
2017-05-06 23:05:01;18.14
2017-05-06 23:05:43;18.14
2017-05-06 23:06:25;18.14
2017-05-06 23:07:07;18.15
2017-05-06 23:07:49;18.14
2017-05-06 23:08:31;18.14
2017-05-06 23:09:13;18.14
2017-05-06 23:09:55;18.14
2017-05-06 23:10:37;18.15
2017-05-06 23:11:19;18.15
2017-05-06 23:12:01;18.15
2017-05-06 23:12:43;18.16
2017-05-06 23:13:33;18.16
2017-05-06 23:14:15;18.16
2017-05-06 23:14:58;18.16
2017-05-06 23:15:40;18.17
2017-05-06 23:16:22;18.17
2017-05-06 23:17:04;18.18
2017-05-06 23:17:46;18.18
2017-05-06 23:18:28;18.18
2017-05-06 23:19:10;18.19
2017-05-06 23:19:52;18.19
2017-05-06 23:20:34;18.2
2017-05-06 23:21:16;18.19
2017-05-06 23:21:58;18.2
2017-05-06 23:22:40;18.2
2017-05-06 23:23:22;18.21
2017-05-06 23:24:04;18.21
2017-05-06 23:24:46;18.21
2017-05-06 23:25:28;18.22
2017-05-06 23:26:10;18.22
2017-05-06 23:26:52;18.22
2017-05-06 23:27:34;18.22
2017-05-06 23:28:16;18.23
2017-05-06 23:28:58;18.23
2017-05-06 23:29:40;18.24
2017-05-06 23:30:23;18.23
2017-05-06 23:31:05;18.23
2017-05-06 23:31:47;18.24
2017-05-06 23:32:29;18.24
2017-05-06 23:33:11;18.25
2017-05-06 23:33:53;18.25
2017-05-06 23:34:35;18.25
2017-05-06 23:35:17;18.25
2017-05-06 23:35:59;18.25
2017-05-06 23:36:41;18.25
2017-05-06 23:37:23;18.25
2017-05-06 23:38:05;18.25
2017-05-06 23:38:47;18.26
2017-05-06 23:39:29;18.25
2017-05-06 23:40:11;18.26
2017-05-06 23:40:53;18.26
2017-05-06 23:41:35;18.26
2017-05-06 23:42:17;18.26
2017-05-06 23:42:59;18.26
2017-05-06 23:43:41;18.27
2017-05-06 23:44:23;18.27
2017-05-06 23:45:06;18.27
2017-05-06 23:45:48;18.27
2017-05-06 23:46:30;18.27
2017-05-06 23:47:12;18.27
2017-05-06 23:47:54;18.28
2017-05-06 23:48:36;18.28
2017-05-06 23:49:18;18.29
2017-05-06 23:50:00;18.29
2017-05-06 23:50:42;18.29
2017-05-06 23:51:24;18.29
2017-05-06 23:52:06;18.31
2017-05-06 23:52:48;18.3
2017-05-06 23:53:30;18.3
2017-05-06 23:54:12;18.3
2017-05-06 23:54:54;18.3
2017-05-06 23:55:43;18.29
2017-05-06 23:56:26;18.3
2017-05-06 23:57:08;18.3
2017-05-06 23:57:50;18.31
2017-05-06 23:58:32;18.31
2017-05-06 23:59:14;18.31
2017-05-06 23:59:56;18.31
2017-05-07 00:00:38;18.31
2017-05-07 00:01:20;18.31
2017-05-07 00:02:02;18.31
2017-05-07 00:02:44;18.31
2017-05-07 00:03:26;18.31
2017-05-07 00:04:08;18.31
2017-05-07 00:04:50;18.31
2017-05-07 00:05:32;18.31
2017-05-07 00:06:14;18.3
2017-05-07 00:06:56;18.31
2017-05-07 00:07:38;18.31
2017-05-07 00:08:20;18.31
2017-05-07 00:09:02;18.31
2017-05-07 00:09:44;18.31
2017-05-07 00:10:26;18.31
2017-05-07 00:11:09;18.31
2017-05-07 00:11:51;18.31
2017-05-07 00:12:33;18.32
2017-05-07 00:13:15;18.32
2017-05-07 00:13:57;18.33
2017-05-07 00:14:39;18.34
2017-05-07 00:15:21;18.35
2017-05-07 00:16:03;18.34
2017-05-07 00:16:45;18.35
2017-05-07 00:17:27;18.36
2017-05-07 00:18:09;18.35
2017-05-07 00:18:51;18.35
2017-05-07 00:19:33;18.36
2017-05-07 00:20:15;18.36
2017-05-07 00:20:57;18.36
2017-05-07 00:21:39;18.37
2017-05-07 00:22:21;18.37
2017-05-07 00:23:03;18.37
2017-05-07 00:23:45;18.37
2017-05-07 00:24:27;18.37
2017-05-07 00:25:09;18.37
2017-05-07 00:25:51;18.38
2017-05-07 00:26:34;18.38
2017-05-07 00:27:16;18.38
2017-05-07 00:27:58;18.38
2017-05-07 00:28:40;18.39
2017-05-07 00:29:22;18.39
2017-05-07 00:30:04;18.39
2017-05-07 00:30:46;18.39
2017-05-07 00:31:28;18.39
2017-05-07 00:32:10;18.39
2017-05-07 00:32:52;18.39
2017-05-07 00:33:34;18.4
2017-05-07 00:34:16;18.4
2017-05-07 00:34:58;18.4
2017-05-07 00:35:40;18.4
2017-05-07 00:36:22;18.4
2017-05-07 00:37:04;18.4
2017-05-07 00:37:54;18.39
2017-05-07 00:38:36;18.4
2017-05-07 00:39:18;18.4
2017-05-07 00:40:00;18.41
2017-05-07 00:40:42;18.4
2017-05-07 00:41:25;18.41
2017-05-07 00:42:07;18.41
2017-05-07 00:42:49;18.41
2017-05-07 00:43:31;18.41
2017-05-07 00:44:13;18.42
2017-05-07 00:44:55;18.42
2017-05-07 00:45:37;18.42
2017-05-07 00:46:19;18.42
2017-05-07 00:47:01;18.43
2017-05-07 00:47:43;18.43
2017-05-07 00:48:25;18.43
2017-05-07 00:49:07;18.43
2017-05-07 00:49:49;18.43
2017-05-07 00:50:31;18.43
2017-05-07 00:51:13;18.43
2017-05-07 00:51:55;18.43
2017-05-07 00:52:37;18.43
2017-05-07 00:53:19;18.43
2017-05-07 00:54:01;18.43
2017-05-07 00:54:43;18.43
2017-05-07 00:55:25;18.43
2017-05-07 00:56:08;18.43
2017-05-07 00:56:50;18.43
2017-05-07 00:57:32;18.44
2017-05-07 00:58:14;18.45
2017-05-07 00:58:56;18.45
2017-05-07 00:59:38;18.45
2017-05-07 01:00:20;18.45
2017-05-07 01:01:02;18.46
2017-05-07 01:01:44;18.46
2017-05-07 01:02:26;18.45
2017-05-07 01:03:08;18.46
2017-05-07 01:03:50;18.45
2017-05-07 01:04:32;18.46
2017-05-07 01:05:14;18.46
2017-05-07 01:05:56;18.46
2017-05-07 01:06:38;18.45
2017-05-07 01:07:20;18.44
2017-05-07 01:08:02;18.44
2017-05-07 01:08:44;18.44
2017-05-07 01:09:26;18.43
2017-05-07 01:10:08;18.43
2017-05-07 01:10:51;18.42
2017-05-07 01:11:33;18.43
2017-05-07 01:12:15;18.43
2017-05-07 01:12:57;18.42
2017-05-07 01:13:39;18.43
2017-05-07 01:14:21;18.43
2017-05-07 01:15:03;18.43
2017-05-07 01:15:45;18.43
2017-05-07 01:16:27;18.44
2017-05-07 01:17:09;18.45
2017-05-07 01:17:51;18.45
2017-05-07 01:18:33;18.45
2017-05-07 01:19:15;18.46
2017-05-07 01:20:05;18.46
2017-05-07 01:20:47;18.46
2017-05-07 01:21:29;18.47
2017-05-07 01:22:11;18.47
2017-05-07 01:22:53;18.48
2017-05-07 01:23:35;18.48
2017-05-07 01:24:17;18.48
2017-05-07 01:24:59;18.48
2017-05-07 01:25:41;18.48
2017-05-07 01:26:23;18.48
2017-05-07 01:27:05;18.49
2017-05-07 01:27:47;18.49
2017-05-07 01:28:29;18.49
2017-05-07 01:29:11;18.49
2017-05-07 01:29:53;18.49
2017-05-07 01:30:35;18.49
2017-05-07 01:31:17;18.49
2017-05-07 01:31:59;18.49
2017-05-07 01:32:41;18.49
2017-05-07 01:33:24;18.49
2017-05-07 01:34:06;18.49
2017-05-07 01:34:48;18.49
2017-05-07 01:35:30;18.49
2017-05-07 01:36:12;18.5
2017-05-07 01:36:54;18.49
2017-05-07 01:37:36;18.49
2017-05-07 01:38:18;18.49
2017-05-07 01:39:00;18.49
2017-05-07 01:39:42;18.48
2017-05-07 01:40:24;18.48
2017-05-07 01:41:06;18.47
2017-05-07 01:41:48;18.47
2017-05-07 01:42:30;18.46
2017-05-07 01:43:12;18.46
2017-05-07 01:43:54;18.46
2017-05-07 01:44:36;18.46
2017-05-07 01:45:18;18.46
2017-05-07 01:46:00;18.46
2017-05-07 01:46:42;18.46
2017-05-07 01:47:24;18.46
2017-05-07 01:48:07;18.46
2017-05-07 01:48:49;18.46
2017-05-07 01:49:31;18.46
2017-05-07 01:50:13;18.47
2017-05-07 01:50:55;18.48
2017-05-07 01:51:37;18.5
2017-05-07 01:52:19;18.51
2017-05-07 01:53:01;18.52
2017-05-07 01:53:43;18.52
2017-05-07 01:54:25;18.52
2017-05-07 01:55:07;18.52
2017-05-07 01:55:49;18.52
2017-05-07 01:56:31;18.53
2017-05-07 01:57:13;18.53
2017-05-07 01:57:55;18.53
2017-05-07 01:58:37;18.54
2017-05-07 01:59:19;18.54
2017-05-07 02:00:01;18.54
2017-05-07 02:00:43;18.54
2017-05-07 02:01:25;18.54
2017-05-07 02:02:15;18.54
2017-05-07 02:02:57;18.54
2017-05-07 02:03:39;18.54
2017-05-07 02:04:21;18.55
2017-05-07 02:05:03;18.55
2017-05-07 02:05:45;18.55
2017-05-07 02:06:27;18.55
2017-05-07 02:07:09;18.56
2017-05-07 02:07:51;18.56
2017-05-07 02:08:33;18.56
2017-05-07 02:09:15;18.56
2017-05-07 02:09:57;18.56
2017-05-07 02:10:39;18.57
2017-05-07 02:11:21;18.56
2017-05-07 02:12:03;18.57
2017-05-07 02:12:45;18.56
2017-05-07 02:13:27;18.57
2017-05-07 02:14:09;18.57
2017-05-07 02:14:51;18.57
2017-05-07 02:15:33;18.57
2017-05-07 02:16:15;18.57
2017-05-07 02:16:57;18.58
2017-05-07 02:17:40;18.58
2017-05-07 02:18:22;18.58
2017-05-07 02:19:04;18.58
2017-05-07 02:19:46;18.58
2017-05-07 02:20:28;18.58
2017-05-07 02:21:10;18.58
2017-05-07 02:21:52;18.58
2017-05-07 02:22:34;18.59
2017-05-07 02:23:16;18.59
2017-05-07 02:23:58;18.59
2017-05-07 02:24:40;18.59
2017-05-07 02:25:22;18.59
2017-05-07 02:26:04;18.58
2017-05-07 02:26:46;18.59
2017-05-07 02:27:28;18.59
2017-05-07 02:28:10;18.59
2017-05-07 02:28:52;18.59
2017-05-07 02:29:34;18.59
2017-05-07 02:30:16;18.6
2017-05-07 02:30:58;18.6
2017-05-07 02:31:40;18.6
2017-05-07 02:32:22;18.6
2017-05-07 02:33:04;18.6
2017-05-07 02:33:47;18.61
2017-05-07 02:34:29;18.61
2017-05-07 02:35:11;18.61
2017-05-07 02:35:53;18.61
2017-05-07 02:36:35;18.61
2017-05-07 02:37:17;18.61
2017-05-07 02:37:59;18.61
2017-05-07 02:38:41;18.61
2017-05-07 02:39:23;18.62
2017-05-07 02:40:05;18.62
2017-05-07 02:40:47;18.63
2017-05-07 02:41:29;18.63
2017-05-07 02:42:11;18.63
2017-05-07 02:42:53;18.63
2017-05-07 02:43:35;18.63
2017-05-07 02:44:24;18.63
2017-05-07 02:45:06;18.63
2017-05-07 02:45:48;18.63
2017-05-07 02:46:30;18.63
2017-05-07 02:47:12;18.64
2017-05-07 02:47:54;18.64
2017-05-07 02:48:36;18.64
2017-05-07 02:49:19;18.64
2017-05-07 02:50:01;18.64
2017-05-07 02:50:43;18.64
2017-05-07 02:51:25;18.64
2017-05-07 02:52:07;18.65
2017-05-07 02:52:49;18.65
2017-05-07 02:53:31;18.65
2017-05-07 02:54:13;18.65
2017-05-07 02:54:55;18.65
2017-05-07 02:55:37;18.65
2017-05-07 02:56:19;18.65
2017-05-07 02:57:01;18.65
2017-05-07 02:57:43;18.65
2017-05-07 02:58:25;18.65
2017-05-07 02:59:07;18.66
2017-05-07 02:59:49;18.66
2017-05-07 03:00:31;18.66
2017-05-07 03:01:13;18.66
2017-05-07 03:01:55;18.66
2017-05-07 03:02:37;18.66
2017-05-07 03:03:19;18.66
2017-05-07 03:04:02;18.66
2017-05-07 03:04:44;18.67
2017-05-07 03:05:26;18.67
2017-05-07 03:06:08;18.67
2017-05-07 03:06:50;18.67
2017-05-07 03:07:32;18.68
2017-05-07 03:08:14;18.68
2017-05-07 03:08:56;18.68
2017-05-07 03:09:38;18.68
2017-05-07 03:10:20;18.68
2017-05-07 03:11:02;18.68
2017-05-07 03:11:44;18.68
2017-05-07 03:12:26;18.68
2017-05-07 03:13:08;18.68
2017-05-07 03:13:50;18.68
2017-05-07 03:14:32;18.68
2017-05-07 03:15:14;18.68
2017-05-07 03:15:56;18.69
2017-05-07 03:16:38;18.69
2017-05-07 03:17:20;18.7
2017-05-07 03:18:02;18.71
2017-05-07 03:18:44;18.71
2017-05-07 21:05:00;17.86
2017-05-07 21:05:42;17.86
2017-05-07 21:06:24;17.86
2017-05-07 21:07:06;17.85
2017-05-07 21:07:48;17.86
2017-05-07 21:08:30;17.85
2017-05-07 21:09:12;17.85
2017-05-07 21:09:54;17.85
2017-05-07 21:10:44;17.85
2017-05-07 21:11:26;17.87
2017-05-07 21:12:08;17.87
2017-05-07 21:12:50;17.87
2017-05-07 21:13:32;17.87
2017-05-07 21:14:15;17.87
2017-05-07 21:14:57;17.87
2017-05-07 21:15:39;17.87
2017-05-07 21:16:21;17.87
2017-05-07 21:17:03;17.86
2017-05-07 21:17:45;17.86
2017-05-07 21:18:27;17.86
2017-05-07 21:19:09;17.86
2017-05-07 21:19:51;17.86
2017-05-07 21:20:33;17.86
2017-05-07 21:21:15;17.86
2017-05-07 21:21:57;17.86
2017-05-07 21:22:39;17.86
2017-05-07 21:23:21;17.86
2017-05-07 21:24:03;17.86
2017-05-07 21:24:45;17.86
2017-05-07 21:25:27;17.86
2017-05-07 21:26:09;17.86
2017-05-07 21:26:51;17.86
2017-05-07 21:27:33;17.86
2017-05-07 21:28:15;17.86
2017-05-07 21:28:57;17.85
2017-05-07 21:29:39;17.85
2017-05-07 21:30:21;17.85
2017-05-07 21:31:04;17.85
2017-05-07 21:31:46;17.85
2017-05-07 21:32:28;17.85
2017-05-07 21:33:10;17.85
2017-05-07 21:33:52;17.85
2017-05-07 21:34:34;17.85
2017-05-07 21:35:16;17.85
2017-05-07 21:35:58;17.85
2017-05-07 21:36:40;17.85
2017-05-07 21:37:22;17.85
2017-05-07 21:38:04;17.85
2017-05-07 21:38:46;17.85
2017-05-07 21:39:28;17.85
2017-05-07 21:40:10;17.85
2017-05-07 21:40:52;17.85
2017-05-07 21:41:34;17.84
2017-05-07 21:42:16;17.84
2017-05-07 21:42:58;17.84
2017-05-07 21:43:40;17.84
2017-05-07 21:44:22;17.84
2017-05-07 21:45:04;17.85
2017-05-07 21:45:46;17.85
2017-05-07 21:46:29;17.85
2017-05-07 21:47:11;17.85
2017-05-07 21:47:53;17.85
2017-05-07 21:48:35;17.85
2017-05-07 21:49:17;17.85
2017-05-07 21:49:59;17.85
2017-05-07 21:50:41;17.85
2017-05-07 21:51:23;17.85
2017-05-07 21:52:05;17.86
2017-05-07 21:52:54;17.86
2017-05-07 21:53:36;17.86
2017-05-07 21:54:18;17.86
2017-05-07 21:55:00;17.87
2017-05-07 21:55:42;17.86
2017-05-07 21:56:24;17.85
2017-05-07 21:57:06;17.86
2017-05-07 21:57:48;17.87
2017-05-07 21:58:30;17.87
2017-05-07 21:59:12;17.87
2017-05-07 21:59:54;17.87
2017-05-07 22:00:37;17.87
2017-05-07 22:01:19;17.88
2017-05-07 22:02:01;17.88
2017-05-07 22:02:43;17.88
2017-05-07 22:03:25;17.87
2017-05-07 22:04:07;17.87
2017-05-07 22:04:49;17.87
2017-05-07 22:05:31;17.88
2017-05-07 22:06:13;17.88
2017-05-07 22:06:55;17.88
2017-05-07 22:07:37;17.87
2017-05-07 22:08:19;17.87
2017-05-07 22:09:01;17.87
2017-05-07 22:09:43;17.87
2017-05-07 22:10:25;17.87
2017-05-07 22:11:07;17.87
2017-05-07 22:11:49;17.87
2017-05-07 22:12:31;17.87
2017-05-07 22:13:13;17.87
2017-05-07 22:13:55;17.87
2017-05-07 22:14:37;17.86
2017-05-07 22:15:19;17.86
2017-05-07 22:16:01;17.85
2017-05-07 22:16:43;17.86
2017-05-07 22:17:26;17.87
2017-05-07 22:18:08;17.87
2017-05-07 22:18:50;17.87
2017-05-07 22:19:32;17.87
2017-05-07 22:20:14;17.87
2017-05-07 22:20:56;17.87
2017-05-07 22:21:38;17.87
2017-05-07 22:22:20;17.87
2017-05-07 22:23:02;17.88
2017-05-07 22:23:44;17.87
2017-05-07 22:24:26;17.87
2017-05-07 22:25:08;17.87
2017-05-07 22:25:50;17.87
2017-05-07 22:26:32;17.88
2017-05-07 22:27:14;17.87
2017-05-07 22:27:56;17.88
2017-05-07 22:28:38;17.89
2017-05-07 22:29:20;17.9
2017-05-07 22:30:02;17.9
2017-05-07 22:30:44;17.9
2017-05-07 22:31:26;17.9
2017-05-07 22:32:09;17.89
2017-05-07 22:32:51;17.9
2017-05-07 22:33:33;17.9
2017-05-07 22:34:15;17.9
2017-05-07 22:35:04;17.9
2017-05-07 22:35:46;17.91
2017-05-07 22:36:28;17.91
2017-05-07 22:37:11;17.93
2017-05-07 22:37:53;17.94
2017-05-07 22:38:35;17.93
2017-05-07 22:39:17;17.92
2017-05-07 22:39:59;17.92
2017-05-07 22:40:41;17.92
2017-05-07 22:41:23;17.92
2017-05-07 22:42:05;17.92
2017-05-07 22:42:47;17.93
2017-05-07 22:43:29;17.93
2017-05-07 22:44:11;17.93
2017-05-07 22:44:53;17.94
2017-05-07 22:45:35;17.95
2017-05-07 22:46:17;17.96
2017-05-07 22:46:59;17.96
2017-05-07 22:47:41;17.96
2017-05-07 22:48:23;17.96
2017-05-07 22:49:05;17.97
2017-05-07 22:49:47;17.97
2017-05-07 22:50:29;17.98
2017-05-07 22:51:11;17.97
2017-05-07 22:51:54;17.98
2017-05-07 22:52:36;17.98
2017-05-07 22:53:18;17.98
2017-05-07 22:54:00;17.99
2017-05-07 22:54:42;17.98
2017-05-07 22:55:24;17.99
2017-05-07 22:56:06;17.99
2017-05-07 22:56:48;18.0
2017-05-07 22:57:30;17.99
2017-05-07 22:58:12;18.0
2017-05-07 22:58:54;18.01
2017-05-07 22:59:36;18.01
2017-05-07 23:00:18;18.02
2017-05-07 23:01:00;18.02
2017-05-07 23:01:42;18.03
2017-05-07 23:02:24;18.03
2017-05-07 23:03:06;18.03
2017-05-07 23:03:48;18.04
2017-05-07 23:04:30;18.04
2017-05-07 23:05:12;18.05
2017-05-07 23:05:54;18.04
2017-05-07 23:06:36;18.04
2017-05-07 23:07:18;18.05
2017-05-07 23:08:01;18.06
2017-05-07 23:08:43;18.06
2017-05-07 23:09:25;18.06
2017-05-07 23:10:07;18.06
2017-05-07 23:10:49;18.06
2017-05-07 23:11:31;18.06
2017-05-07 23:12:13;18.06
2017-05-07 23:12:55;18.06
2017-05-07 23:13:37;18.05
2017-05-07 23:14:19;18.04
2017-05-07 23:15:01;18.01
2017-05-07 23:15:43;17.99
2017-05-07 23:16:25;17.97
2017-05-07 23:17:14;17.96
2017-05-07 23:17:56;17.95
2017-05-07 23:18:38;17.96
2017-05-07 23:19:21;17.96
2017-05-07 23:20:03;17.97
2017-05-07 23:20:45;17.99
2017-05-07 23:21:27;18.01
2017-05-07 23:22:09;18.03
2017-05-07 23:22:51;18.05
2017-05-07 23:23:33;18.07
2017-05-07 23:24:15;18.08
2017-05-07 23:24:57;18.08
2017-05-07 23:25:39;18.09
2017-05-07 23:26:21;18.1
2017-05-07 23:27:03;18.1
2017-05-07 23:27:45;18.1
2017-05-07 23:28:27;18.1
2017-05-07 23:29:09;18.11
2017-05-07 23:29:51;18.11
2017-05-07 23:30:33;18.11
2017-05-07 23:31:15;18.11
2017-05-07 23:31:57;18.12
2017-05-07 23:32:39;18.12
2017-05-07 23:33:21;18.12
2017-05-07 23:34:03;18.12
2017-05-07 23:34:45;18.13
2017-05-07 23:35:28;18.13
2017-05-07 23:36:10;18.12
2017-05-07 23:36:52;18.13
2017-05-07 23:37:34;18.13
2017-05-07 23:38:16;18.13
2017-05-07 23:38:58;18.13
2017-05-07 23:39:40;18.13
2017-05-07 23:40:22;18.13
2017-05-07 23:41:04;18.14
2017-05-07 23:41:46;18.14
2017-05-07 23:42:28;18.14
2017-05-07 23:43:10;18.14
2017-05-07 23:43:52;18.14
2017-05-07 23:44:34;18.14
2017-05-07 23:45:16;18.14
2017-05-07 23:45:58;18.14
2017-05-07 23:46:40;18.14
2017-05-07 23:47:22;18.14
2017-05-07 23:48:04;18.15
2017-05-07 23:48:46;18.15
2017-05-07 23:49:28;18.15
2017-05-07 23:50:10;18.16
2017-05-07 23:50:52;18.16
2017-05-07 23:51:35;18.16
2017-05-07 23:52:17;18.16
2017-05-07 23:52:59;18.16
2017-05-07 23:53:41;18.16
2017-05-07 23:54:23;18.15
2017-05-07 23:55:05;18.16
2017-05-07 23:55:47;18.16
2017-05-07 23:56:29;18.17
2017-05-07 23:57:11;18.18
2017-05-07 23:57:53;18.18
2017-05-07 23:58:35;18.18
2017-05-07 23:59:25;18.18
2017-05-08 00:00:07;18.18
2017-05-08 00:00:49;18.18
2017-05-08 00:01:31;18.18
2017-05-08 00:02:13;18.18
2017-05-08 00:02:55;18.18
2017-05-08 00:03:37;18.18
2017-05-08 00:04:19;18.18
2017-05-08 00:05:01;18.18
2017-05-08 00:05:43;18.19
2017-05-08 00:06:25;18.18
2017-05-08 00:07:07;18.18
2017-05-08 00:07:49;18.19
2017-05-08 00:08:31;18.19
2017-05-08 00:09:13;18.19
2017-05-08 00:09:55;18.2
2017-05-08 00:10:37;18.2
2017-05-08 00:11:19;18.2
2017-05-08 00:12:01;18.2
2017-05-08 00:12:43;18.19
2017-05-08 00:13:25;18.2
2017-05-08 00:14:07;18.21
2017-05-08 00:14:50;18.21
2017-05-08 00:15:32;18.21
2017-05-08 00:16:14;18.21
2017-05-08 00:16:56;18.21
2017-05-08 00:17:38;18.21
2017-05-08 00:18:20;18.21
2017-05-08 00:19:02;18.22
2017-05-08 00:19:44;18.22
2017-05-08 00:20:26;18.22
2017-05-08 00:21:08;18.22
2017-05-08 00:21:50;18.23
2017-05-08 00:22:32;18.23
2017-05-08 00:23:14;18.23
2017-05-08 00:23:56;18.23
2017-05-08 00:24:38;18.23
2017-05-08 00:25:20;18.23
2017-05-08 00:26:02;18.23
2017-05-08 00:26:44;18.23
2017-05-08 00:27:26;18.24
2017-05-08 00:28:08;18.24
2017-05-08 00:28:50;18.24
2017-05-08 00:29:32;18.24
2017-05-08 00:30:14;18.24
2017-05-08 00:30:57;18.23
2017-05-08 00:31:39;18.23
2017-05-08 00:32:21;18.23
2017-05-08 00:33:03;18.23
2017-05-08 00:33:45;18.24
2017-05-08 00:34:27;18.24
2017-05-08 00:35:09;18.24
2017-05-08 00:35:51;18.24
2017-05-08 00:36:33;18.25
2017-05-08 00:37:15;18.25
2017-05-08 00:37:57;18.25
2017-05-08 00:38:39;18.25
2017-05-08 00:39:21;18.26
2017-05-08 00:40:03;18.25
2017-05-08 00:40:45;18.26
2017-05-08 00:41:35;18.25
2017-05-08 00:42:17;18.25
2017-05-08 00:42:59;18.25
2017-05-08 00:43:41;18.25
2017-05-08 00:44:24;18.25
2017-05-08 00:45:06;18.25
2017-05-08 00:45:48;18.26
2017-05-08 00:46:30;18.26
2017-05-08 00:47:12;18.26
2017-05-08 00:47:54;18.26
2017-05-08 00:48:36;18.26
2017-05-08 00:49:18;18.26
2017-05-08 00:50:00;18.26
2017-05-08 00:50:42;18.26
2017-05-08 00:51:24;18.26
2017-05-08 00:52:06;18.25
2017-05-08 00:52:48;18.25
2017-05-08 00:53:30;18.26
2017-05-08 00:54:12;18.26
2017-05-08 00:54:54;18.26
2017-05-08 00:55:36;18.27
2017-05-08 00:56:18;18.26
2017-05-08 00:57:00;18.27
2017-05-08 00:57:42;18.26
2017-05-08 00:58:24;18.26
2017-05-08 00:59:06;18.26
2017-05-08 00:59:49;18.26
2017-05-08 01:00:31;18.26
2017-05-08 01:01:13;18.26
2017-05-08 01:01:55;18.26
2017-05-08 01:02:37;18.27
2017-05-08 01:03:19;18.28
2017-05-08 01:04:01;18.28
2017-05-08 01:04:43;18.28
2017-05-08 01:05:25;18.29
2017-05-08 01:06:07;18.31
2017-05-08 01:06:49;18.31
2017-05-08 01:07:31;18.31
2017-05-08 01:08:13;18.31
2017-05-08 01:08:55;18.31
2017-05-08 01:09:37;18.31
2017-05-08 01:10:19;18.31
2017-05-08 01:11:01;18.31
2017-05-08 01:11:43;18.32
2017-05-08 01:12:25;18.32
2017-05-08 01:13:07;18.32
2017-05-08 01:13:49;18.32
2017-05-08 01:14:31;18.32
2017-05-08 01:15:14;18.32
2017-05-08 01:15:56;18.32
2017-05-08 01:16:38;18.32
2017-05-08 01:17:20;18.33
2017-05-08 01:18:02;18.32
2017-05-08 01:18:44;18.32
2017-05-08 01:19:26;18.32
2017-05-08 01:20:08;18.32
2017-05-08 01:20:50;18.32
2017-05-08 01:21:32;18.32
2017-05-08 01:22:14;18.32
2017-05-08 01:22:56;18.32
2017-05-08 01:23:47;18.31
2017-05-08 01:24:29;18.31
2017-05-08 01:25:11;18.31
2017-05-08 01:25:53;18.31
2017-05-08 01:26:35;18.31
2017-05-08 01:27:17;18.31
2017-05-08 01:27:59;18.3
2017-05-08 01:28:41;18.3
2017-05-08 01:29:23;18.3
2017-05-08 01:30:05;18.29
2017-05-08 01:30:47;18.29
2017-05-08 01:31:29;18.29
2017-05-08 01:32:11;18.29
2017-05-08 01:32:53;18.29
2017-05-08 01:33:35;18.29
2017-05-08 01:34:17;18.29
2017-05-08 01:34:59;18.28
2017-05-08 01:35:41;18.28
2017-05-08 01:36:24;18.28
2017-05-08 01:37:06;18.28
2017-05-08 01:37:48;18.28
2017-05-08 01:38:30;18.28
2017-05-08 01:39:12;18.28
2017-05-08 01:39:54;18.29
2017-05-08 01:40:36;18.3
2017-05-08 01:41:18;18.29
2017-05-08 01:42:00;18.29
2017-05-08 01:42:42;18.3
2017-05-08 01:43:24;18.3
2017-05-08 01:44:06;18.3
2017-05-08 01:44:48;18.3
2017-05-08 01:45:30;18.3
2017-05-08 01:46:12;18.3
2017-05-08 01:46:54;18.3
2017-05-08 01:47:36;18.31
2017-05-08 01:48:18;18.31
2017-05-08 01:49:00;18.32
2017-05-08 01:49:42;18.32
2017-05-08 01:50:24;18.32
2017-05-08 01:51:07;18.33
2017-05-08 01:51:49;18.33
2017-05-08 01:52:31;18.33
2017-05-08 01:53:13;18.34
2017-05-08 01:53:55;18.34
2017-05-08 01:54:37;18.35
2017-05-08 01:55:19;18.35
2017-05-08 01:56:01;18.35
2017-05-08 01:56:43;18.36
2017-05-08 01:57:25;18.35
2017-05-08 01:58:07;18.36
2017-05-08 01:58:49;18.35
2017-05-08 01:59:31;18.36
2017-05-08 02:00:13;18.36
2017-05-08 02:00:55;18.36
2017-05-08 02:01:37;18.36
2017-05-08 02:02:19;18.37
2017-05-08 02:03:01;18.38
2017-05-08 02:03:43;18.38
2017-05-08 02:04:25;18.39
2017-05-08 02:05:07;18.39
2017-05-08 02:05:57;18.4
2017-05-08 02:06:39;18.4
2017-05-08 02:07:21;18.41
2017-05-08 02:08:03;18.41
2017-05-08 02:08:45;18.41
2017-05-08 02:09:27;18.42
2017-05-08 02:10:09;18.42
2017-05-08 02:10:51;18.43
2017-05-08 02:11:33;18.43
2017-05-08 02:12:15;18.43
2017-05-08 02:12:57;18.44
2017-05-08 02:13:39;18.44
2017-05-08 02:14:21;18.44
2017-05-08 02:15:03;18.45
2017-05-08 02:15:45;18.45
2017-05-08 02:16:27;18.45
2017-05-08 02:17:09;18.45
2017-05-08 02:17:51;18.46
2017-05-08 02:18:33;18.46
2017-05-08 02:19:15;18.46
2017-05-08 02:19:57;18.46
2017-05-08 02:20:40;18.46
2017-05-08 02:21:22;18.46
2017-05-08 02:22:04;18.46
2017-05-08 02:22:46;18.46
2017-05-08 02:23:28;18.46
2017-05-08 02:24:10;18.46
2017-05-08 02:24:52;18.46
2017-05-08 02:25:34;18.46
2017-05-08 02:26:16;18.47
2017-05-08 02:26:58;18.47
2017-05-08 02:27:40;18.47
2017-05-08 02:28:22;18.47
2017-05-08 02:29:04;18.47
2017-05-08 02:29:46;18.47
2017-05-08 02:30:28;18.47
2017-05-08 02:31:10;18.47
2017-05-08 02:31:52;18.47
2017-05-08 02:32:34;18.47
2017-05-08 02:33:16;18.48
2017-05-08 02:33:58;18.48
2017-05-08 02:34:40;18.47
2017-05-08 02:35:22;18.48
2017-05-08 02:36:05;18.48
2017-05-08 02:36:47;18.48
2017-05-08 02:37:29;18.48
2017-05-08 02:38:11;18.47
2017-05-08 02:38:53;18.47
2017-05-08 02:39:35;18.47
2017-05-08 02:40:17;18.48
2017-05-08 02:40:59;18.48
2017-05-08 02:41:41;18.48
2017-05-08 02:42:23;18.49
2017-05-08 02:43:05;18.49
2017-05-08 02:43:47;18.5
2017-05-08 02:44:29;18.5
2017-05-08 02:45:11;18.5
2017-05-08 02:45:53;18.5
2017-05-08 02:46:35;18.5
2017-05-08 02:47:17;18.5
2017-05-08 02:48:06;18.5
2017-05-08 02:48:48;18.5
2017-05-08 02:49:30;18.51
2017-05-08 02:50:12;18.51
2017-05-08 02:50:54;18.51
2017-05-08 02:51:36;18.51
2017-05-08 02:52:18;18.51
2017-05-08 02:53:01;18.51
2017-05-08 02:53:43;18.51
2017-05-08 02:54:25;18.51
2017-05-08 02:55:07;18.51
2017-05-08 02:55:49;18.52
2017-05-08 02:56:31;18.52
2017-05-08 02:57:13;18.52
2017-05-08 02:57:55;18.52
2017-05-08 02:58:37;18.52
2017-05-08 02:59:19;18.52
2017-05-08 03:00:01;18.52
2017-05-08 03:00:43;18.52
2017-05-08 03:01:25;18.53
2017-05-08 03:02:07;18.53
2017-05-08 03:02:49;18.52
2017-05-08 03:03:31;18.52
2017-05-08 03:04:13;18.52
2017-05-08 03:04:55;18.53
2017-05-08 03:05:37;18.53
2017-05-08 03:06:19;18.53
2017-05-08 03:07:01;18.53
2017-05-08 03:07:43;18.54
2017-05-08 03:08:26;18.54
2017-05-08 03:09:08;18.54
2017-05-08 03:09:50;18.54
2017-05-08 03:10:32;18.54
2017-05-08 03:11:14;18.54
2017-05-08 03:11:56;18.54
2017-05-08 03:12:38;18.54
2017-05-08 03:13:20;18.54
2017-05-08 03:14:02;18.54
2017-05-08 03:14:44;18.55
2017-05-08 03:15:26;18.55
2017-05-08 03:16:08;18.55
2017-05-08 03:16:50;18.55
2017-05-08 03:17:32;18.55
2017-05-08 21:06:39;17.58
2017-05-08 21:07:21;17.58
2017-05-08 21:08:03;17.6
2017-05-08 21:08:45;17.63
2017-05-08 21:09:27;17.65
2017-05-08 21:10:16;17.66
2017-05-08 21:10:58;17.65
2017-05-08 21:11:40;17.62
2017-05-08 21:12:22;17.62
2017-05-08 21:13:04;17.63
2017-05-08 21:13:46;17.64
2017-05-08 21:14:28;17.63
2017-05-08 21:15:11;17.62
2017-05-08 21:15:53;17.57
2017-05-08 21:16:35;17.5
2017-05-08 21:17:17;17.45
2017-05-08 21:17:59;17.42
2017-05-08 21:18:41;17.44
2017-05-08 21:19:23;17.45
2017-05-08 21:20:05;17.47
2017-05-08 21:20:47;17.49
2017-05-08 21:21:29;17.52
2017-05-08 21:22:11;17.54
2017-05-08 21:22:53;17.56
2017-05-08 21:23:35;17.56
2017-05-08 21:24:17;17.54
2017-05-08 21:24:59;17.53
2017-05-08 21:25:41;17.52
2017-05-08 21:26:23;17.51
2017-05-08 21:27:05;17.52
2017-05-08 21:27:47;17.53
2017-05-08 21:28:29;17.55
2017-05-08 21:29:11;17.57
2017-05-08 21:29:54;17.58
2017-05-08 21:30:36;17.58
2017-05-08 21:31:18;17.57
2017-05-08 21:32:00;17.56
2017-05-08 21:32:42;17.53
2017-05-08 21:33:24;17.5
2017-05-08 21:34:06;17.47
2017-05-08 21:34:48;17.47
2017-05-08 21:35:30;17.48
2017-05-08 21:36:12;17.48
2017-05-08 21:36:54;17.46
2017-05-08 21:37:36;17.48
2017-05-08 21:38:18;17.45
2017-05-08 21:39:00;17.39
2017-05-08 21:39:42;17.35
2017-05-08 21:40:24;17.33
2017-05-08 21:41:06;17.33
2017-05-08 21:41:48;17.3
2017-05-08 21:42:30;17.26
2017-05-08 21:43:12;17.23
2017-05-08 21:43:54;17.2
2017-05-08 21:44:36;17.17
2017-05-08 21:45:18;17.15
2017-05-08 21:46:01;17.16
2017-05-08 21:46:43;17.16
2017-05-08 21:47:25;17.16
2017-05-08 21:48:07;17.17
2017-05-08 21:48:49;17.19
2017-05-08 21:49:31;17.21
2017-05-08 21:50:13;17.24
2017-05-08 21:50:55;17.28
2017-05-08 21:51:37;17.32
2017-05-08 21:52:27;17.31
2017-05-08 21:53:09;17.3
2017-05-08 21:53:51;17.28
2017-05-08 21:54:33;17.26
2017-05-08 21:55:15;17.21
2017-05-08 21:55:57;17.2
2017-05-08 21:56:39;17.19
2017-05-08 21:57:21;17.2
2017-05-08 21:58:03;17.22
2017-05-08 21:58:45;17.22
2017-05-08 21:59:27;17.23
2017-05-08 22:00:09;17.25
2017-05-08 22:00:51;17.27
2017-05-08 22:01:33;17.28
2017-05-08 22:02:15;17.25
2017-05-08 22:02:57;17.21
2017-05-08 22:03:39;17.16
2017-05-08 22:04:21;17.13
2017-05-08 22:05:03;17.12
2017-05-08 22:05:45;17.1
2017-05-08 22:06:27;17.1
2017-05-08 22:07:09;17.11
2017-05-08 22:07:52;17.11
2017-05-08 22:08:34;17.13
2017-05-08 22:09:16;17.15
2017-05-08 22:09:58;17.16
2017-05-08 22:10:40;17.16
2017-05-08 22:11:22;17.16
2017-05-08 22:12:04;17.17
2017-05-08 22:12:46;17.17
2017-05-08 22:13:28;17.17
2017-05-08 22:14:10;17.17
2017-05-08 22:14:52;17.2
2017-05-08 22:15:34;17.21
2017-05-08 22:16:16;17.2
2017-05-08 22:16:58;17.18
2017-05-08 22:17:40;17.15
2017-05-08 22:18:22;17.14
2017-05-08 22:19:04;17.16
2017-05-08 22:19:46;17.19
2017-05-08 22:20:28;17.22
2017-05-08 22:21:10;17.22
2017-05-08 22:21:52;17.23
2017-05-08 22:22:34;17.27
2017-05-08 22:23:17;17.29
2017-05-08 22:23:59;17.29
2017-05-08 22:24:41;17.29
2017-05-08 22:25:23;17.26
2017-05-08 22:26:05;17.24
2017-05-08 22:26:47;17.25
2017-05-08 22:27:29;17.25
2017-05-08 22:28:11;17.27
2017-05-08 22:28:53;17.28
2017-05-08 22:29:35;17.27
2017-05-08 22:30:17;17.24
2017-05-08 22:30:59;17.21
2017-05-08 22:31:41;17.18
2017-05-08 22:32:23;17.14
2017-05-08 22:33:05;17.12
2017-05-08 22:33:47;17.1
2017-05-08 22:34:36;17.09
2017-05-08 22:35:18;17.11
2017-05-08 22:36:00;17.12
2017-05-08 22:36:42;17.12
2017-05-08 22:37:24;17.12
2017-05-08 22:38:06;17.13
2017-05-08 22:38:48;17.11
2017-05-08 22:39:30;17.09
2017-05-08 22:40:12;17.07
2017-05-08 22:40:54;17.07
2017-05-08 22:41:36;17.09
2017-05-08 22:42:18;17.12
2017-05-08 22:43:01;17.15
2017-05-08 22:43:43;17.17
2017-05-08 22:44:25;17.19
2017-05-08 22:45:07;17.19
2017-05-08 22:45:49;17.19
2017-05-08 22:46:31;17.17
2017-05-08 22:47:13;17.15
2017-05-08 22:47:55;17.12
2017-05-08 22:48:37;17.1
2017-05-08 22:49:19;17.08
2017-05-08 22:50:01;17.06
2017-05-08 22:50:43;17.05
2017-05-08 22:51:25;17.06
2017-05-08 22:52:07;17.08
2017-05-08 22:52:49;17.1
2017-05-08 22:53:31;17.12
2017-05-08 22:54:13;17.14
2017-05-08 22:54:55;17.15
2017-05-08 22:55:37;17.17
2017-05-08 22:56:19;17.19
2017-05-08 22:57:01;17.2
2017-05-08 22:57:43;17.21
2017-05-08 22:58:25;17.24
2017-05-08 22:59:07;17.27
2017-05-08 22:59:50;17.29
2017-05-08 23:00:32;17.31
2017-05-08 23:01:14;17.31
2017-05-08 23:01:56;17.31
2017-05-08 23:02:38;17.3
2017-05-08 23:03:20;17.3
2017-05-08 23:04:02;17.31
2017-05-08 23:04:44;17.31
2017-05-08 23:05:26;17.29
2017-05-08 23:06:08;17.27
2017-05-08 23:06:50;17.26
2017-05-08 23:07:32;17.25
2017-05-08 23:08:14;17.23
2017-05-08 23:08:56;17.23
2017-05-08 23:09:38;17.23
2017-05-08 23:10:20;17.24
2017-05-08 23:11:02;17.23
2017-05-08 23:11:44;17.23
2017-05-08 23:12:26;17.25
2017-05-08 23:13:08;17.27
2017-05-08 23:13:50;17.26
2017-05-08 23:14:33;17.25
2017-05-08 23:15:15;17.22
2017-05-08 23:15:57;17.18
2017-05-08 23:16:48;17.12
2017-05-08 23:17:30;17.09
2017-05-08 23:18:12;17.08
2017-05-08 23:18:54;17.09
2017-05-08 23:19:36;17.12
2017-05-08 23:20:18;17.16
2017-05-08 23:21:00;17.19
2017-05-08 23:21:42;17.23
2017-05-08 23:22:24;17.26
2017-05-08 23:23:06;17.28
2017-05-08 23:23:49;17.3
2017-05-08 23:24:31;17.31
2017-05-08 23:25:13;17.3
2017-05-08 23:25:55;17.27
2017-05-08 23:26:37;17.22
2017-05-08 23:27:19;17.18
2017-05-08 23:28:01;17.14
2017-05-08 23:28:43;17.11
2017-05-08 23:29:25;17.1
2017-05-08 23:30:07;17.09
2017-05-08 23:30:49;17.08
2017-05-08 23:31:31;17.06
2017-05-08 23:32:13;17.05
2017-05-08 23:32:55;17.05
2017-05-08 23:33:37;17.05
2017-05-08 23:34:19;17.06
2017-05-08 23:35:01;17.06
2017-05-08 23:35:43;17.07
2017-05-08 23:36:25;17.09
2017-05-08 23:37:07;17.12
2017-05-08 23:37:49;17.14
2017-05-08 23:38:31;17.13
2017-05-08 23:39:14;17.11
2017-05-08 23:39:56;17.08
2017-05-08 23:40:38;17.05
2017-05-08 23:41:20;17.04
2017-05-08 23:42:02;17.07
2017-05-08 23:42:44;17.12
2017-05-08 23:43:26;17.18
2017-05-08 23:44:08;17.24
2017-05-08 23:44:50;17.29
2017-05-08 23:45:32;17.3
2017-05-08 23:46:14;17.35
2017-05-08 23:46:56;17.39
2017-05-08 23:47:38;17.42
2017-05-08 23:48:20;17.43
2017-05-08 23:49:02;17.46
2017-05-08 23:49:44;17.46
2017-05-08 23:50:26;17.45
2017-05-08 23:51:08;17.42
2017-05-08 23:51:50;17.4
2017-05-08 23:52:32;17.42
2017-05-08 23:53:15;17.42
2017-05-08 23:53:57;17.43
2017-05-08 23:54:39;17.45
2017-05-08 23:55:21;17.46
2017-05-08 23:56:03;17.45
2017-05-08 23:56:45;17.39
2017-05-08 23:57:27;17.33
2017-05-08 23:58:09;17.3
2017-05-08 23:58:59;17.29
2017-05-08 23:59:41;17.27
2017-05-09 00:00:23;17.25
2017-05-09 00:01:05;17.23
2017-05-09 00:01:47;17.23
2017-05-09 00:02:29;17.24
2017-05-09 00:03:11;17.25
2017-05-09 00:03:53;17.28
2017-05-09 00:04:35;17.3
2017-05-09 00:05:17;17.31
2017-05-09 00:05:59;17.34
2017-05-09 00:06:41;17.34
2017-05-09 00:07:23;17.33
2017-05-09 00:08:05;17.32
2017-05-09 00:08:47;17.29
2017-05-09 00:09:29;17.24
2017-05-09 00:10:11;17.18
2017-05-09 00:10:53;17.16
2017-05-09 00:11:35;17.19
2017-05-09 00:12:17;17.26
2017-05-09 00:12:59;17.32
2017-05-09 00:13:42;17.32
2017-05-09 00:14:24;17.3
2017-05-09 00:15:06;17.28
2017-05-09 00:15:48;17.3
2017-05-09 00:16:30;17.35
2017-05-09 00:17:12;17.4
2017-05-09 00:17:54;17.43
2017-05-09 00:18:36;17.45
2017-05-09 00:19:18;17.46
2017-05-09 00:20:00;17.48
2017-05-09 00:20:42;17.51
2017-05-09 00:21:24;17.56
2017-05-09 00:22:06;17.62
2017-05-09 00:22:48;17.67
2017-05-09 00:23:30;17.72
2017-05-09 00:24:12;17.76
2017-05-09 00:24:54;17.76
2017-05-09 00:25:36;17.71
2017-05-09 00:26:18;17.64
2017-05-09 00:27:00;17.56
2017-05-09 00:27:42;17.51
2017-05-09 00:28:24;17.47
2017-05-09 00:29:06;17.45
2017-05-09 00:29:49;17.42
2017-05-09 00:30:31;17.42
2017-05-09 00:31:13;17.47
2017-05-09 00:31:55;17.52
2017-05-09 00:32:37;17.54
2017-05-09 00:33:19;17.54
2017-05-09 00:34:01;17.51
2017-05-09 00:34:43;17.49
2017-05-09 00:35:25;17.49
2017-05-09 00:36:07;17.5
2017-05-09 00:36:49;17.48
2017-05-09 00:37:31;17.47
2017-05-09 00:38:13;17.49
2017-05-09 00:38:55;17.5
2017-05-09 00:39:37;17.51
2017-05-09 00:40:19;17.5
2017-05-09 00:41:08;17.48
2017-05-09 00:41:50;17.46
2017-05-09 00:42:32;17.46
2017-05-09 00:43:15;17.45
2017-05-09 00:43:57;17.44
2017-05-09 00:44:39;17.44
2017-05-09 00:45:21;17.46
2017-05-09 00:46:03;17.51
2017-05-09 00:46:45;17.58
2017-05-09 00:47:27;17.64
2017-05-09 00:48:09;17.67
2017-05-09 00:48:51;17.7
2017-05-09 00:49:33;17.72
2017-05-09 00:50:15;17.74
2017-05-09 00:50:57;17.76
2017-05-09 00:51:39;17.76
2017-05-09 00:52:21;17.75
2017-05-09 00:53:03;17.74
2017-05-09 00:53:45;17.7
2017-05-09 00:54:27;17.67
2017-05-09 00:55:09;17.64
2017-05-09 00:55:51;17.62
2017-05-09 00:56:33;17.63
2017-05-09 00:57:15;17.64
2017-05-09 00:57:57;17.64
2017-05-09 00:58:40;17.6
2017-05-09 00:59:22;17.59
2017-05-09 01:00:04;17.58
2017-05-09 01:00:46;17.56
2017-05-09 01:01:28;17.49
2017-05-09 01:02:10;17.42
2017-05-09 01:02:52;17.36
2017-05-09 01:03:34;17.29
2017-05-09 01:04:16;17.25
2017-05-09 01:04:58;17.24
2017-05-09 01:05:40;17.24
2017-05-09 01:06:22;17.25
2017-05-09 01:07:04;17.24
2017-05-09 01:07:46;17.22
2017-05-09 01:08:28;17.21
2017-05-09 01:09:10;17.23
2017-05-09 01:09:52;17.27
2017-05-09 01:10:34;17.31
2017-05-09 01:11:16;17.37
2017-05-09 01:11:58;17.42
2017-05-09 01:12:40;17.46
2017-05-09 01:13:22;17.49
2017-05-09 01:14:04;17.49
2017-05-09 01:14:47;17.49
2017-05-09 01:15:29;17.51
2017-05-09 01:16:11;17.53
2017-05-09 01:16:53;17.54
2017-05-09 01:17:35;17.55
2017-05-09 01:18:17;17.53
2017-05-09 01:18:59;17.5
2017-05-09 01:19:41;17.45
2017-05-09 01:20:23;17.44
2017-05-09 01:21:05;17.46
2017-05-09 01:21:47;17.5
2017-05-09 01:22:29;17.52
2017-05-09 01:23:19;17.52
2017-05-09 01:24:01;17.51
2017-05-09 01:24:44;17.49
2017-05-09 01:25:26;17.49
2017-05-09 01:26:08;17.49
2017-05-09 01:26:50;17.52
2017-05-09 01:27:32;17.57
2017-05-09 01:28:14;17.62
2017-05-09 01:28:56;17.65
2017-05-09 01:29:38;17.66
2017-05-09 01:30:20;17.65
2017-05-09 01:31:02;17.65
2017-05-09 01:31:44;17.68
2017-05-09 01:32:26;17.74
2017-05-09 01:33:08;17.8
2017-05-09 01:33:50;17.84
2017-05-09 01:34:32;17.86
2017-05-09 01:35:14;17.87
2017-05-09 01:35:56;17.89
2017-05-09 01:36:38;17.88
2017-05-09 01:37:20;17.86
2017-05-09 01:38:02;17.84
2017-05-09 01:38:44;17.81
2017-05-09 01:39:26;17.77
2017-05-09 01:40:09;17.72
2017-05-09 01:40:51;17.7
2017-05-09 01:41:33;17.73
2017-05-09 01:42:15;17.76
2017-05-09 01:42:57;17.78
2017-05-09 01:43:39;17.78
2017-05-09 01:44:21;17.78
2017-05-09 01:45:03;17.81
2017-05-09 01:45:45;17.85
2017-05-09 01:46:27;17.89
2017-05-09 01:47:09;17.9
2017-05-09 01:47:51;17.9
2017-05-09 01:48:33;17.88
2017-05-09 01:49:15;17.85
2017-05-09 01:49:57;17.81
2017-05-09 01:50:39;17.78
2017-05-09 01:51:21;17.75
2017-05-09 01:52:03;17.75
2017-05-09 01:52:45;17.77
2017-05-09 01:53:27;17.81
2017-05-09 01:54:09;17.82
2017-05-09 01:54:52;17.84
2017-05-09 01:55:34;17.84
2017-05-09 01:56:16;17.85
2017-05-09 01:56:58;17.85
2017-05-09 01:57:40;17.85
2017-05-09 01:58:22;17.86
2017-05-09 01:59:04;17.9
2017-05-09 01:59:46;17.93
2017-05-09 02:00:28;17.97
2017-05-09 02:01:10;18.0
2017-05-09 02:01:52;18.02
2017-05-09 02:02:34;18.03
2017-05-09 02:03:16;18.02
2017-05-09 02:03:58;18.02
2017-05-09 02:04:40;18.01
2017-05-09 02:05:30;18.0
2017-05-09 02:06:12;18.01
2017-05-09 02:06:54;18.02
2017-05-09 02:07:36;18.03
2017-05-09 02:08:18;18.06
2017-05-09 02:09:00;18.08
2017-05-09 02:09:42;18.08
2017-05-09 02:10:24;18.08
2017-05-09 02:11:06;18.05
2017-05-09 02:11:48;18.02
2017-05-09 02:12:30;17.99
2017-05-09 02:13:12;17.97
2017-05-09 02:13:54;17.96
2017-05-09 02:14:36;17.97
2017-05-09 02:15:18;17.98
2017-05-09 02:16:01;17.98
2017-05-09 02:16:43;17.98
2017-05-09 02:17:25;17.99
2017-05-09 02:18:07;18.01
2017-05-09 02:18:49;18.02
2017-05-09 02:19:31;18.03
2017-05-09 02:20:13;18.03
2017-05-09 02:20:55;18.04
2017-05-09 02:21:37;18.04
2017-05-09 02:22:19;18.03
2017-05-09 02:23:01;18.0
2017-05-09 02:23:43;17.95
2017-05-09 02:24:25;17.88
2017-05-09 02:25:07;17.84
2017-05-09 02:25:49;17.82
2017-05-09 02:26:31;17.85
2017-05-09 02:27:13;17.9
2017-05-09 02:27:55;17.93
2017-05-09 02:28:37;17.91
2017-05-09 02:29:19;17.85
2017-05-09 02:30:02;17.78
2017-05-09 02:30:44;17.73
2017-05-09 02:31:26;17.68
2017-05-09 02:32:08;17.63
2017-05-09 02:32:50;17.59
2017-05-09 02:33:32;17.58
2017-05-09 02:34:14;17.6
2017-05-09 02:34:56;17.63
2017-05-09 02:35:38;17.69
2017-05-09 02:36:20;17.77
2017-05-09 02:37:02;17.86
2017-05-09 02:37:44;17.91
2017-05-09 02:38:26;17.93
2017-05-09 02:39:08;17.95
2017-05-09 02:39:50;17.97
2017-05-09 02:40:32;17.99
2017-05-09 02:41:14;18.01
2017-05-09 02:41:56;18.03
2017-05-09 02:42:38;18.04
2017-05-09 02:43:20;18.05
2017-05-09 02:44:02;18.07
2017-05-09 02:44:44;18.09
2017-05-09 02:45:27;18.1
2017-05-09 02:46:09;18.11
2017-05-09 02:46:51;18.1
2017-05-09 02:47:41;18.09
2017-05-09 02:48:23;18.08
2017-05-09 02:49:05;18.05
2017-05-09 02:49:47;18.04
2017-05-09 02:50:29;18.03
2017-05-09 02:51:11;18.06
2017-05-09 02:51:53;18.08
2017-05-09 02:52:35;18.09
2017-05-09 02:53:17;18.09
2017-05-09 02:54:00;18.09
2017-05-09 02:54:42;18.1
2017-05-09 02:55:24;18.13
2017-05-09 02:56:06;18.14
2017-05-09 02:56:48;18.15
2017-05-09 02:57:30;18.16
2017-05-09 02:58:12;18.16
2017-05-09 02:58:54;18.17
2017-05-09 02:59:36;18.18
2017-05-09 03:00:18;18.19
2017-05-09 03:01:00;18.2
2017-05-09 03:01:42;18.2
2017-05-09 03:02:24;18.15
2017-05-09 03:03:06;18.06
2017-05-09 03:03:48;17.99
2017-05-09 03:04:30;17.99
2017-05-09 03:05:12;18.03
2017-05-09 03:05:54;18.08
2017-05-09 03:06:36;18.13
2017-05-09 03:07:18;18.15
2017-05-09 03:08:01;18.17
2017-05-09 03:08:43;18.18
2017-05-09 03:09:25;18.19
2017-05-09 03:10:07;18.18
2017-05-09 03:10:49;18.16
2017-05-09 03:11:31;18.11
2017-05-09 03:12:13;18.02
2017-05-09 03:12:55;17.91
2017-05-09 03:13:37;17.78
2017-05-09 03:14:19;17.71
2017-05-09 03:15:01;17.67
2017-05-09 03:15:43;17.68
2017-05-09 21:08:16;17.35
2017-05-09 21:09:06;17.38
2017-05-09 21:09:48;17.41
2017-05-09 21:10:30;17.45
2017-05-09 21:11:12;17.48
2017-05-09 21:11:54;17.52
2017-05-09 21:12:36;17.53
2017-05-09 21:13:18;17.55
2017-05-09 21:14:00;17.54
2017-05-09 21:14:42;17.53
2017-05-09 21:15:24;17.58
2017-05-09 21:16:06;17.64
2017-05-09 21:16:48;17.64
2017-05-09 21:17:30;17.57
2017-05-09 21:18:12;17.55
2017-05-09 21:18:54;17.5
2017-05-09 21:19:36;17.44
2017-05-09 21:20:18;17.44
2017-05-09 21:21:00;17.43
2017-05-09 21:21:42;17.42
2017-05-09 21:22:24;17.45
2017-05-09 21:23:06;17.52
2017-05-09 21:23:48;17.55
2017-05-09 21:24:31;17.53
2017-05-09 21:25:13;17.47
2017-05-09 21:25:55;17.45
2017-05-09 21:26:37;17.38
2017-05-09 21:27:19;17.29
2017-05-09 21:28:01;17.22
2017-05-09 21:28:43;17.2
2017-05-09 21:29:25;17.15
2017-05-09 21:30:07;17.18
2017-05-09 21:30:49;17.33
2017-05-09 21:31:31;17.42
2017-05-09 21:32:13;17.41
2017-05-09 21:32:55;17.45
2017-05-09 21:33:37;17.51
2017-05-09 21:34:19;17.5
2017-05-09 21:35:01;17.5
2017-05-09 21:35:43;17.49
2017-05-09 21:36:25;17.46
2017-05-09 21:37:07;17.37
2017-05-09 21:37:49;17.27
2017-05-09 21:38:31;17.27
2017-05-09 21:39:13;17.31
2017-05-09 21:39:56;17.28
2017-05-09 21:40:38;17.29
2017-05-09 21:41:20;17.4
2017-05-09 21:42:02;17.51
2017-05-09 21:42:44;17.61
2017-05-09 21:43:26;17.64
2017-05-09 21:44:08;17.6
2017-05-09 21:44:50;17.44
2017-05-09 21:45:32;17.25
2017-05-09 21:46:14;17.21
2017-05-09 21:46:56;17.34
2017-05-09 21:47:38;17.48
2017-05-09 21:48:20;17.56
2017-05-09 21:49:02;17.58
2017-05-09 21:49:44;17.6
2017-05-09 21:50:26;17.64
2017-05-09 21:51:16;17.65
2017-05-09 21:51:58;17.66
2017-05-09 21:52:40;17.61
2017-05-09 21:53:22;17.55
2017-05-09 21:54:04;17.57
2017-05-09 21:54:46;17.64
2017-05-09 21:55:28;17.68
2017-05-09 21:56:10;17.73
2017-05-09 21:56:52;17.71
2017-05-09 21:57:34;17.68
2017-05-09 21:58:16;17.6
2017-05-09 21:58:58;17.49
2017-05-09 21:59:40;17.44
2017-05-09 22:00:22;17.5
2017-05-09 22:01:04;17.53
2017-05-09 22:01:46;17.48
2017-05-09 22:02:28;17.4
2017-05-09 22:03:10;17.35
2017-05-09 22:03:52;17.33
2017-05-09 22:04:34;17.4
2017-05-09 22:05:16;17.42
2017-05-09 22:05:58;17.39
2017-05-09 22:06:41;17.34
2017-05-09 22:07:23;17.3
2017-05-09 22:08:05;17.25
2017-05-09 22:08:47;17.22
2017-05-09 22:09:29;17.23
2017-05-09 22:10:11;17.25
2017-05-09 22:10:53;17.27
2017-05-09 22:11:35;17.27
2017-05-09 22:12:17;17.27
2017-05-09 22:12:59;17.31
2017-05-09 22:13:41;17.31
2017-05-09 22:14:23;17.32
2017-05-09 22:15:05;17.37
2017-05-09 22:15:47;17.44
2017-05-09 22:16:29;17.45
2017-05-09 22:17:11;17.48
2017-05-09 22:17:53;17.55
2017-05-09 22:18:35;17.58
2017-05-09 22:19:17;17.53
2017-05-09 22:19:59;17.44
2017-05-09 22:20:41;17.35
2017-05-09 22:21:23;17.29
2017-05-09 22:22:06;17.27
2017-05-09 22:22:48;17.19
2017-05-09 22:23:30;17.1
2017-05-09 22:24:12;17.05
2017-05-09 22:24:54;16.99
2017-05-09 22:25:36;16.91
2017-05-09 22:26:18;16.89
2017-05-09 22:27:00;16.91
2017-05-09 22:27:42;16.89
2017-05-09 22:28:24;16.8
2017-05-09 22:29:06;16.75
2017-05-09 22:29:48;16.75
2017-05-09 22:30:30;16.73
2017-05-09 22:31:12;16.67
2017-05-09 22:31:54;16.59
2017-05-09 22:32:36;16.54
2017-05-09 22:33:25;16.55
2017-05-09 22:34:07;16.63
2017-05-09 22:34:49;16.71
2017-05-09 22:35:31;16.76
2017-05-09 22:36:13;16.78
2017-05-09 22:36:55;16.85
2017-05-09 22:37:37;16.96
2017-05-09 22:38:19;17.06
2017-05-09 22:39:01;17.13
2017-05-09 22:39:43;17.15
2017-05-09 22:40:25;17.12
2017-05-09 22:41:07;17.09
2017-05-09 22:41:49;17.07
2017-05-09 22:42:31;17.04
2017-05-09 22:43:13;17.04
2017-05-09 22:43:55;17.07
2017-05-09 22:44:37;17.09
2017-05-09 22:45:20;17.06
2017-05-09 22:46:02;17.03
2017-05-09 22:46:44;17.02
2017-05-09 22:47:26;17.05
2017-05-09 22:48:08;17.05
2017-05-09 22:48:50;17.05
2017-05-09 22:49:32;17.03
2017-05-09 22:50:14;17.01
2017-05-09 22:50:56;16.98
2017-05-09 22:51:38;16.92
2017-05-09 22:52:20;16.87
2017-05-09 22:53:02;16.84
2017-05-09 22:53:44;16.79
2017-05-09 22:54:26;16.75
2017-05-09 22:55:08;16.72
2017-05-09 22:55:50;16.71
2017-05-09 22:56:32;16.71
2017-05-09 22:57:14;16.72
2017-05-09 22:57:56;16.76
2017-05-09 22:58:38;16.78
2017-05-09 22:59:20;16.81
2017-05-09 23:00:02;16.84
2017-05-09 23:00:44;16.86
2017-05-09 23:01:27;16.85
2017-05-09 23:02:09;16.82
2017-05-09 23:02:51;16.79
2017-05-09 23:03:33;16.78
2017-05-09 23:04:15;16.78
2017-05-09 23:04:57;16.79
2017-05-09 23:05:39;16.77
2017-05-09 23:06:21;16.77
2017-05-09 23:07:03;16.77
2017-05-09 23:07:45;16.73
2017-05-09 23:08:27;16.71
2017-05-09 23:09:09;16.71
2017-05-09 23:09:51;16.75
2017-05-09 23:10:33;16.81
2017-05-09 23:11:15;16.83
2017-05-09 23:11:57;16.83
2017-05-09 23:12:39;16.82
2017-05-09 23:13:21;16.82
2017-05-09 23:14:03;16.83
2017-05-09 23:14:45;16.8
2017-05-09 23:15:35;16.75
2017-05-09 23:16:17;16.7
2017-05-09 23:16:59;16.65
2017-05-09 23:17:41;16.6
2017-05-09 23:18:23;16.53
2017-05-09 23:19:05;16.5
2017-05-09 23:19:47;16.45
2017-05-09 23:20:29;16.37
2017-05-09 23:21:11;16.34
2017-05-09 23:21:53;16.4
2017-05-09 23:22:35;16.53
2017-05-09 23:23:17;16.64
2017-05-09 23:23:59;16.7
2017-05-09 23:24:41;16.76
2017-05-09 23:25:23;16.76
2017-05-09 23:26:05;16.74
2017-05-09 23:26:47;16.74
2017-05-09 23:27:29;16.76
2017-05-09 23:28:11;16.78
2017-05-09 23:28:53;16.75
2017-05-09 23:29:36;16.66
2017-05-09 23:30:18;16.63
2017-05-09 23:31:00;16.58
2017-05-09 23:31:42;16.55
2017-05-09 23:32:24;16.53
2017-05-09 23:33:06;16.46
2017-05-09 23:33:48;16.39
2017-05-09 23:34:30;16.38
2017-05-09 23:35:12;16.38
2017-05-09 23:35:54;16.33
2017-05-09 23:36:36;16.24
2017-05-09 23:37:18;16.12
2017-05-09 23:38:00;15.99
2017-05-09 23:38:42;15.93
2017-05-09 23:39:24;15.92
2017-05-09 23:40:06;15.96
2017-05-09 23:40:48;16.02
2017-05-09 23:41:30;16.06
2017-05-09 23:42:12;16.1
2017-05-09 23:42:54;16.17
2017-05-09 23:43:36;16.2
2017-05-09 23:44:18;16.24
2017-05-09 23:45:00;16.26
2017-05-09 23:45:43;16.29
2017-05-09 23:46:25;16.32
2017-05-09 23:47:07;16.31
2017-05-09 23:47:49;16.29
2017-05-09 23:48:31;16.23
2017-05-09 23:49:13;16.22
2017-05-09 23:49:55;16.25
2017-05-09 23:50:37;16.29
2017-05-09 23:51:19;16.35
2017-05-09 23:52:01;16.43
2017-05-09 23:52:43;16.49
2017-05-09 23:53:25;16.48
2017-05-09 23:54:07;16.47
2017-05-09 23:54:49;16.49
2017-05-09 23:55:31;16.52
2017-05-09 23:56:13;16.55
2017-05-09 23:56:55;16.56
2017-05-09 23:57:44;16.58
2017-05-09 23:58:26;16.62
2017-05-09 23:59:08;16.7
2017-05-09 23:59:50;16.72
2017-05-10 00:00:32;16.69
2017-05-10 00:01:14;16.69
2017-05-10 00:01:56;16.71
2017-05-10 00:02:38;16.74
2017-05-10 00:03:20;16.81
2017-05-10 00:04:02;16.92
2017-05-10 00:04:45;16.97
2017-05-10 00:05:27;16.95
2017-05-10 00:06:09;16.91
2017-05-10 00:06:51;16.89
2017-05-10 00:07:33;16.86
2017-05-10 00:08:15;16.81
2017-05-10 00:08:57;16.87
2017-05-10 00:09:39;17.02
2017-05-10 00:10:21;17.15
2017-05-10 00:11:03;17.13
2017-05-10 00:11:45;17.05
2017-05-10 00:12:27;16.98
2017-05-10 00:13:09;16.86
2017-05-10 00:13:51;16.73
2017-05-10 00:14:33;16.6
2017-05-10 00:15:15;16.53
2017-05-10 00:15:57;16.47
2017-05-10 00:16:39;16.43
2017-05-10 00:17:21;16.45
2017-05-10 00:18:03;16.56
2017-05-10 00:18:45;16.67
2017-05-10 00:19:27;16.74
2017-05-10 00:20:10;16.81
2017-05-10 00:20:52;16.81
2017-05-10 00:21:34;16.72
2017-05-10 00:22:16;16.61
2017-05-10 00:22:58;16.48
2017-05-10 00:23:40;16.4
2017-05-10 00:24:22;16.41
2017-05-10 00:25:04;16.5
2017-05-10 00:25:46;16.69
2017-05-10 00:26:28;16.96
2017-05-10 00:27:10;17.18
2017-05-10 00:27:52;17.19
2017-05-10 00:28:34;17.07
2017-05-10 00:29:16;17.0
2017-05-10 00:29:58;17.0
2017-05-10 00:30:40;17.09
2017-05-10 00:31:22;17.18
2017-05-10 00:32:04;17.26
2017-05-10 00:32:46;17.34
2017-05-10 00:33:28;17.42
2017-05-10 00:34:10;17.42
2017-05-10 00:34:52;17.36
2017-05-10 00:35:35;17.33
2017-05-10 00:36:17;17.33
2017-05-10 00:36:59;17.26
2017-05-10 00:37:41;17.14
2017-05-10 00:38:23;17.02
2017-05-10 00:39:05;16.9
2017-05-10 00:39:54;16.95
2017-05-10 00:40:36;17.0
2017-05-10 00:41:18;16.94
2017-05-10 00:42:00;16.81
2017-05-10 00:42:42;16.67
2017-05-10 00:43:24;16.6
2017-05-10 00:44:06;16.61
2017-05-10 00:44:48;16.64
2017-05-10 00:45:30;16.62
2017-05-10 00:46:12;16.53
2017-05-10 00:46:55;16.42
2017-05-10 00:47:37;16.32
2017-05-10 00:48:19;16.27
2017-05-10 00:49:01;16.27
2017-05-10 00:49:43;16.28
2017-05-10 00:50:25;16.3
2017-05-10 00:51:07;16.28
2017-05-10 00:51:49;16.24
2017-05-10 00:52:31;16.22
2017-05-10 00:53:13;16.25
2017-05-10 00:53:55;16.3
2017-05-10 00:54:37;16.32
2017-05-10 00:55:19;16.31
2017-05-10 00:56:01;16.28
2017-05-10 00:56:43;16.24
2017-05-10 00:57:25;16.2
2017-05-10 00:58:07;16.19
2017-05-10 00:58:49;16.22
2017-05-10 00:59:31;16.29
2017-05-10 01:00:13;16.38
2017-05-10 01:00:55;16.41
2017-05-10 01:01:37;16.41
2017-05-10 01:02:19;16.44
2017-05-10 01:03:01;16.44
2017-05-10 01:03:44;16.36
2017-05-10 01:04:26;16.26
2017-05-10 01:05:08;16.2
2017-05-10 01:05:50;16.18
2017-05-10 01:06:32;16.19
2017-05-10 01:07:14;16.22
2017-05-10 01:07:56;16.24
2017-05-10 01:08:38;16.26
2017-05-10 01:09:20;16.27
2017-05-10 01:10:02;16.28
2017-05-10 01:10:44;16.25
2017-05-10 01:11:26;16.2
2017-05-10 01:12:08;16.18
2017-05-10 01:12:50;16.21
2017-05-10 01:13:32;16.22
2017-05-10 01:14:14;16.23
2017-05-10 01:14:56;16.26
2017-05-10 01:15:38;16.28
2017-05-10 01:16:20;16.29
2017-05-10 01:17:02;16.3
2017-05-10 01:17:44;16.4
2017-05-10 01:18:26;16.58
2017-05-10 01:19:08;16.7
2017-05-10 01:19:51;16.73
2017-05-10 01:20:33;16.8
2017-05-10 01:21:15;16.93
2017-05-10 01:22:04;16.97
2017-05-10 01:22:46;16.89
2017-05-10 01:23:28;16.79
2017-05-10 01:24:10;16.72
2017-05-10 01:24:52;16.69
2017-05-10 01:25:34;16.69
2017-05-10 01:26:16;16.71
2017-05-10 01:26:58;16.72
2017-05-10 01:27:40;16.72
2017-05-10 01:28:22;16.71
2017-05-10 01:29:04;16.66
2017-05-10 01:29:46;16.6
2017-05-10 01:30:28;16.55
2017-05-10 01:31:10;16.51
2017-05-10 01:31:52;16.49
2017-05-10 01:32:34;16.49
2017-05-10 01:33:16;16.49
2017-05-10 01:33:58;16.49
2017-05-10 01:34:41;16.49
2017-05-10 01:35:23;16.5
2017-05-10 01:36:05;16.5
2017-05-10 01:36:47;16.5
2017-05-10 01:37:29;16.45
2017-05-10 01:38:11;16.42
2017-05-10 01:38:53;16.41
2017-05-10 01:39:35;16.4
2017-05-10 01:40:17;16.39
2017-05-10 01:40:59;16.38
2017-05-10 01:41:41;16.4
2017-05-10 01:42:23;16.45
2017-05-10 01:43:05;16.47
2017-05-10 01:43:47;16.49
2017-05-10 01:44:29;16.55
2017-05-10 01:45:11;16.6
2017-05-10 01:45:53;16.58
2017-05-10 01:46:35;16.55
2017-05-10 01:47:17;16.54
2017-05-10 01:47:59;16.51
2017-05-10 01:48:41;16.47
2017-05-10 01:49:23;16.43
2017-05-10 01:50:06;16.41
2017-05-10 01:50:48;16.4
2017-05-10 01:51:30;16.36
2017-05-10 01:52:12;16.33
2017-05-10 01:52:54;16.28
2017-05-10 01:53:36;16.22
2017-05-10 01:54:18;16.19
2017-05-10 01:55:00;16.17
2017-05-10 01:55:42;16.15
2017-05-10 01:56:24;16.13
2017-05-10 01:57:06;16.12
2017-05-10 01:57:48;16.09
2017-05-10 01:58:30;16.09
2017-05-10 01:59:12;16.09
2017-05-10 01:59:54;16.08
2017-05-10 02:00:36;16.07
2017-05-10 02:01:18;16.07
2017-05-10 02:02:00;16.06
2017-05-10 02:02:42;16.06
2017-05-10 02:03:24;16.06
2017-05-10 02:04:13;16.07
2017-05-10 02:04:55;16.09
2017-05-10 02:05:37;16.11
2017-05-10 02:06:19;16.12
2017-05-10 02:07:01;16.14
2017-05-10 02:07:44;16.18
2017-05-10 02:08:26;16.23
2017-05-10 02:09:08;16.28
2017-05-10 02:09:50;16.33
2017-05-10 02:10:32;16.37
2017-05-10 02:11:14;16.36
2017-05-10 02:11:56;16.33
2017-05-10 02:12:38;16.32
2017-05-10 02:13:20;16.31
2017-05-10 02:14:02;16.29
2017-05-10 02:14:44;16.26
2017-05-10 02:15:26;16.23
2017-05-10 02:16:08;16.21
2017-05-10 02:16:50;16.22
2017-05-10 02:17:32;16.23
2017-05-10 02:18:14;16.24
2017-05-10 02:18:56;16.27
2017-05-10 02:19:38;16.3
2017-05-10 02:20:20;16.35
2017-05-10 02:21:02;16.38
2017-05-10 02:21:44;16.38
2017-05-10 02:22:26;16.39
2017-05-10 02:23:08;16.41
2017-05-10 02:23:50;16.46
2017-05-10 02:24:32;16.47
2017-05-10 02:25:14;16.46
2017-05-10 02:25:57;16.47
2017-05-10 02:26:39;16.45
2017-05-10 02:27:21;16.41
2017-05-10 02:28:03;16.4
2017-05-10 02:28:45;16.42
2017-05-10 02:29:27;16.4
2017-05-10 02:30:09;16.39
2017-05-10 02:30:51;16.36
2017-05-10 02:31:33;16.34
2017-05-10 02:32:15;16.36
2017-05-10 02:32:57;16.38
2017-05-10 02:33:39;16.38
2017-05-10 02:34:21;16.34
2017-05-10 02:35:03;16.3
2017-05-10 02:35:45;16.3
2017-05-10 02:36:27;16.32
2017-05-10 02:37:09;16.32
2017-05-10 02:37:51;16.27
2017-05-10 02:38:33;16.24
2017-05-10 02:39:15;16.22
2017-05-10 02:39:57;16.2
2017-05-10 02:40:39;16.2
2017-05-10 02:41:22;16.18
2017-05-10 02:42:04;16.17
2017-05-10 02:42:46;16.18
2017-05-10 02:43:28;16.2
2017-05-10 02:44:10;16.22
2017-05-10 02:44:52;16.22
2017-05-10 02:45:34;16.22
2017-05-10 02:46:23;16.25
2017-05-10 02:47:05;16.27
2017-05-10 02:47:47;16.28
2017-05-10 02:48:29;16.26
2017-05-10 02:49:11;16.25
2017-05-10 02:49:53;16.25
2017-05-10 02:50:35;16.24
2017-05-10 02:51:17;16.21
2017-05-10 02:52:00;16.21
2017-05-10 02:52:42;16.25
2017-05-10 02:53:24;16.28
2017-05-10 02:54:06;16.23
2017-05-10 02:54:48;16.13
2017-05-10 02:55:30;16.04
2017-05-10 02:56:12;15.98
2017-05-10 02:56:54;15.99
2017-05-10 02:57:36;16.05
2017-05-10 02:58:18;16.1
2017-05-10 02:59:00;16.14
2017-05-10 02:59:42;16.19
2017-05-10 03:00:24;16.21
2017-05-10 03:01:06;16.13
2017-05-10 03:01:48;15.99
2017-05-10 03:02:30;15.89
2017-05-10 03:03:12;15.86
2017-05-10 03:03:54;15.87
2017-05-10 03:04:36;15.92
2017-05-10 03:05:18;15.92
2017-05-10 03:06:00;15.84
2017-05-10 03:06:42;15.76
2017-05-10 03:07:24;15.74
2017-05-10 03:08:06;15.76
2017-05-10 03:08:48;15.84
2017-05-10 03:09:31;15.94
2017-05-10 03:10:13;16.04
2017-05-10 03:10:55;16.0
2017-05-10 03:11:37;15.83
2017-05-10 03:12:19;15.65
2017-05-10 03:13:01;15.56
2017-05-10 03:13:43;15.55
2017-05-10 03:14:25;15.6
2017-05-10 21:09:53;15.14
2017-05-10 21:10:35;15.09
2017-05-10 21:11:17;15.02
2017-05-10 21:11:59;15.01
2017-05-10 21:12:48;15.07
2017-05-10 21:13:30;15.09
2017-05-10 21:14:12;15.1
2017-05-10 21:14:54;15.15
2017-05-10 21:15:36;15.17
2017-05-10 21:16:18;15.21
2017-05-10 21:17:00;15.25
2017-05-10 21:17:42;15.26
2017-05-10 21:18:24;15.26
2017-05-10 21:19:06;15.26
2017-05-10 21:19:48;15.26
2017-05-10 21:20:30;15.24
2017-05-10 21:21:13;15.31
2017-05-10 21:21:55;15.3
2017-05-10 21:22:37;15.2
2017-05-10 21:23:19;15.23
2017-05-10 21:24:01;15.23
2017-05-10 21:24:43;15.22
2017-05-10 21:25:25;15.21
2017-05-10 21:26:07;15.19
2017-05-10 21:26:49;15.19
2017-05-10 21:27:31;15.2
2017-05-10 21:28:13;15.21
2017-05-10 21:28:55;15.21
2017-05-10 21:29:37;15.2
2017-05-10 21:30:19;15.21
2017-05-10 21:31:01;15.24
2017-05-10 21:31:43;15.27
2017-05-10 21:32:25;15.3
2017-05-10 21:33:07;15.29
2017-05-10 21:33:49;15.26
2017-05-10 21:34:31;15.23
2017-05-10 21:35:13;15.19
2017-05-10 21:35:55;15.22
2017-05-10 21:36:38;15.24
2017-05-10 21:37:20;15.22
2017-05-10 21:38:02;15.23
2017-05-10 21:38:44;15.22
2017-05-10 21:39:26;15.17
2017-05-10 21:40:08;15.24
2017-05-10 21:40:50;15.3
2017-05-10 21:41:32;15.32
2017-05-10 21:42:14;15.31
2017-05-10 21:42:56;15.31
2017-05-10 21:43:38;15.31
2017-05-10 21:44:20;15.29
2017-05-10 21:45:02;15.28
2017-05-10 21:45:44;15.29
2017-05-10 21:46:26;15.29
2017-05-10 21:47:08;15.28
2017-05-10 21:47:50;15.28
2017-05-10 21:48:32;15.32
2017-05-10 21:49:14;15.31
2017-05-10 21:49:56;15.27
2017-05-10 21:50:38;15.24
2017-05-10 21:51:20;15.2
2017-05-10 21:52:03;15.15
2017-05-10 21:52:45;15.23
2017-05-10 21:53:27;15.29
2017-05-10 21:54:09;15.29
2017-05-10 21:55:00;15.32
2017-05-10 21:55:42;15.31
2017-05-10 21:56:24;15.29
2017-05-10 21:57:06;15.25
2017-05-10 21:57:48;15.25
2017-05-10 21:58:30;15.28
2017-05-10 21:59:12;15.3
2017-05-10 21:59:54;15.29
2017-05-10 22:00:36;15.31
2017-05-10 22:01:18;15.33
2017-05-10 22:02:00;15.33
2017-05-10 22:02:42;15.31
2017-05-10 22:03:24;15.32
2017-05-10 22:04:06;15.32
2017-05-10 22:04:48;15.34
2017-05-10 22:05:30;15.38
2017-05-10 22:06:12;15.37
2017-05-10 22:06:54;15.34
2017-05-10 22:07:36;15.33
2017-05-10 22:08:18;15.31
2017-05-10 22:09:01;15.29
2017-05-10 22:09:43;15.36
2017-05-10 22:10:25;15.41
2017-05-10 22:11:07;15.41
2017-05-10 22:11:49;15.39
2017-05-10 22:12:31;15.5
2017-05-10 22:13:13;15.56
2017-05-10 22:13:55;15.54
2017-05-10 22:14:37;15.59
2017-05-10 22:15:19;15.63
2017-05-10 22:16:01;15.6
2017-05-10 22:16:43;15.54
2017-05-10 22:17:25;15.46
2017-05-10 22:18:07;15.37
2017-05-10 22:18:49;15.33
2017-05-10 22:19:31;15.39
2017-05-10 22:20:13;15.44
2017-05-10 22:20:55;15.47
2017-05-10 22:21:37;15.46
2017-05-10 22:22:19;15.4
2017-05-10 22:23:01;15.4
2017-05-10 22:23:44;15.4
2017-05-10 22:24:26;15.38
2017-05-10 22:25:08;15.38
2017-05-10 22:25:50;15.39
2017-05-10 22:26:32;15.41
2017-05-10 22:27:14;15.41
2017-05-10 22:27:56;15.39
2017-05-10 22:28:38;15.36
2017-05-10 22:29:20;15.3
2017-05-10 22:30:02;15.29
2017-05-10 22:30:44;15.62
2017-05-10 22:31:26;15.76
2017-05-10 22:32:08;15.73
2017-05-10 22:32:50;15.63
2017-05-10 22:33:32;15.58
2017-05-10 22:34:14;15.52
2017-05-10 22:34:56;15.41
2017-05-10 22:35:38;15.41
2017-05-10 22:36:20;15.48
2017-05-10 22:37:10;15.57
2017-05-10 22:37:52;15.54
2017-05-10 22:38:34;15.51
2017-05-10 22:39:16;15.42
2017-05-10 22:39:58;15.37
2017-05-10 22:40:40;15.44
2017-05-10 22:41:22;15.4
2017-05-10 22:42:04;15.38
2017-05-10 22:42:46;15.4
2017-05-10 22:43:28;15.47
2017-05-10 22:44:10;15.53
2017-05-10 22:44:52;15.56
2017-05-10 22:45:34;15.58
2017-05-10 22:46:16;15.55
2017-05-10 22:46:58;15.44
2017-05-10 22:47:41;15.43
2017-05-10 22:48:23;15.46
2017-05-10 22:49:05;15.53
2017-05-10 22:49:47;15.54
2017-05-10 22:50:29;15.61
2017-05-10 22:51:11;15.58
2017-05-10 22:51:53;15.58
2017-05-10 22:52:35;15.59
2017-05-10 22:53:17;15.59
2017-05-10 22:53:59;15.63
2017-05-10 22:54:41;15.68
2017-05-10 22:55:23;15.69
2017-05-10 22:56:05;15.59
2017-05-10 22:56:47;15.56
2017-05-10 22:57:29;15.69
2017-05-10 22:58:11;15.71
2017-05-10 22:58:53;15.72
2017-05-10 22:59:35;15.88
2017-05-10 23:00:17;16.02
2017-05-10 23:00:59;16.16
2017-05-10 23:01:41;15.88
2017-05-10 23:02:23;15.54
2017-05-10 23:03:05;15.67
2017-05-10 23:03:48;15.74
2017-05-10 23:04:30;15.61
2017-05-10 23:05:12;15.83
2017-05-10 23:05:54;15.89
2017-05-10 23:06:36;15.84
2017-05-10 23:07:18;15.62
2017-05-10 23:08:00;15.42
2017-05-10 23:08:42;15.57
2017-05-10 23:09:24;15.68
2017-05-10 23:10:06;15.57
2017-05-10 23:10:48;15.47
2017-05-10 23:11:30;15.47
2017-05-10 23:12:12;15.51
2017-05-10 23:12:54;15.49
2017-05-10 23:13:36;15.44
2017-05-10 23:14:18;15.55
2017-05-10 23:15:00;15.54
2017-05-10 23:15:42;15.67
2017-05-10 23:16:24;15.6
2017-05-10 23:17:06;15.56
2017-05-10 23:17:48;15.54
2017-05-10 23:18:30;15.56
2017-05-10 23:19:19;15.75
2017-05-10 23:20:01;15.86
2017-05-10 23:20:43;15.91
2017-05-10 23:21:25;15.75
2017-05-10 23:22:07;15.73
2017-05-10 23:22:49;15.69
2017-05-10 23:23:32;15.58
2017-05-10 23:24:14;15.52
2017-05-10 23:24:56;15.47
2017-05-10 23:25:38;15.53
2017-05-10 23:26:20;15.57
2017-05-10 23:27:02;15.56
2017-05-10 23:27:44;15.54
2017-05-10 23:28:26;15.55
2017-05-10 23:29:08;15.55
2017-05-10 23:29:50;15.51
2017-05-10 23:30:32;15.48
2017-05-10 23:31:14;15.35
2017-05-10 23:31:56;15.39
2017-05-10 23:32:38;15.5
2017-05-10 23:33:20;15.49
2017-05-10 23:34:02;15.42
2017-05-10 23:34:44;15.45
2017-05-10 23:35:26;15.48
2017-05-10 23:36:08;15.53
2017-05-10 23:36:50;15.55
2017-05-10 23:37:32;15.49
2017-05-10 23:38:15;15.51
2017-05-10 23:38:57;15.52
2017-05-10 23:39:39;15.63
2017-05-10 23:40:21;15.64
2017-05-10 23:41:03;15.49
2017-05-10 23:41:45;15.54
2017-05-10 23:42:27;15.56
2017-05-10 23:43:09;15.46
2017-05-10 23:43:51;15.42
2017-05-10 23:44:33;15.42
2017-05-10 23:45:15;15.46
2017-05-10 23:45:57;15.42
2017-05-10 23:46:39;15.39
2017-05-10 23:47:21;15.35
2017-05-10 23:48:03;15.39
2017-05-10 23:48:45;15.52
2017-05-10 23:49:27;15.57
2017-05-10 23:50:09;15.54
2017-05-10 23:50:51;15.55
2017-05-10 23:51:33;15.64
2017-05-10 23:52:15;15.75
2017-05-10 23:52:57;15.8
2017-05-10 23:53:40;15.84
2017-05-10 23:54:22;15.83
2017-05-10 23:55:04;15.75
2017-05-10 23:55:46;15.62
2017-05-10 23:56:28;15.56
2017-05-10 23:57:10;15.54
2017-05-10 23:57:52;15.43
2017-05-10 23:58:34;15.4
2017-05-10 23:59:16;15.68
2017-05-10 23:59:58;15.82
2017-05-11 00:00:40;15.87
2017-05-11 00:01:30;15.86
2017-05-11 00:02:12;15.64
2017-05-11 00:02:54;15.61
2017-05-11 00:03:36;15.85
2017-05-11 00:04:18;15.74
2017-05-11 00:05:00;15.66
2017-05-11 00:05:42;15.73
2017-05-11 00:06:24;15.57
2017-05-11 00:07:06;15.39
2017-05-11 00:07:48;15.4
2017-05-11 00:08:30;15.5
2017-05-11 00:09:12;15.48
2017-05-11 00:09:54;15.4
2017-05-11 00:10:36;15.33
2017-05-11 00:11:18;15.38
2017-05-11 00:12:00;15.52
2017-05-11 00:12:42;15.47
2017-05-11 00:13:24;15.53
2017-05-11 00:14:06;15.5
2017-05-11 00:14:48;15.51
2017-05-11 00:15:30;15.5
2017-05-11 00:16:13;15.63
2017-05-11 00:16:55;15.64
2017-05-11 00:17:37;15.6
2017-05-11 00:18:19;15.66
2017-05-11 00:19:01;15.62
2017-05-11 00:19:43;15.43
2017-05-11 00:20:25;15.48
2017-05-11 00:21:07;15.55
2017-05-11 00:21:49;15.68
2017-05-11 00:22:31;15.59
2017-05-11 00:23:13;15.69
2017-05-11 00:23:55;15.74
2017-05-11 00:24:37;15.87
2017-05-11 00:25:19;15.94
2017-05-11 00:26:01;15.91
2017-05-11 00:26:43;15.87
2017-05-11 00:27:25;15.88
2017-05-11 00:28:07;15.89
2017-05-11 00:28:49;15.88
2017-05-11 00:29:31;15.89
2017-05-11 00:30:13;15.89
2017-05-11 00:30:55;15.93
2017-05-11 00:31:38;15.97
2017-05-11 00:32:20;16.0
2017-05-11 00:33:02;16.02
2017-05-11 00:33:44;16.02
2017-05-11 00:34:26;16.03
2017-05-11 00:35:08;16.01
2017-05-11 00:35:50;16.02
2017-05-11 00:36:32;15.99
2017-05-11 00:37:14;15.93
2017-05-11 00:37:56;15.86
2017-05-11 00:38:38;15.9
2017-05-11 00:39:20;15.85
2017-05-11 00:40:02;15.82
2017-05-11 00:40:44;15.78
2017-05-11 00:41:26;15.77
2017-05-11 00:42:08;15.82
2017-05-11 00:42:50;15.84
2017-05-11 00:43:39;15.86
2017-05-11 00:44:21;15.93
2017-05-11 00:45:03;15.88
2017-05-11 00:45:45;15.83
2017-05-11 00:46:27;15.83
2017-05-11 00:47:09;15.86
2017-05-11 00:47:51;15.9
2017-05-11 00:48:33;15.94
2017-05-11 00:49:15;16.02
2017-05-11 00:49:57;16.06
2017-05-11 00:50:40;15.91
2017-05-11 00:51:22;15.94
2017-05-11 00:52:04;15.92
2017-05-11 00:52:46;15.9
2017-05-11 00:53:28;15.96
2017-05-11 00:54:10;16.15
2017-05-11 00:54:52;16.25
2017-05-11 00:55:34;16.25
2017-05-11 00:56:16;16.17
2017-05-11 00:56:58;16.03
2017-05-11 00:57:40;15.86
2017-05-11 00:58:22;15.83
2017-05-11 00:59:04;15.83
2017-05-11 00:59:46;15.87
2017-05-11 01:00:28;16.0
2017-05-11 01:01:10;15.93
2017-05-11 01:01:52;15.81
2017-05-11 01:02:34;15.68
2017-05-11 01:03:16;15.64
2017-05-11 01:03:58;15.67
2017-05-11 01:04:40;15.68
2017-05-11 01:05:22;15.72
2017-05-11 01:06:04;15.71
2017-05-11 01:06:47;15.69
2017-05-11 01:07:29;15.67
2017-05-11 01:08:11;15.6
2017-05-11 01:08:53;15.64
2017-05-11 01:09:35;15.76
2017-05-11 01:10:17;15.69
2017-05-11 01:10:59;15.72
2017-05-11 01:11:41;15.69
2017-05-11 01:12:23;15.56
2017-05-11 01:13:05;15.48
2017-05-11 01:13:47;15.51
2017-05-11 01:14:29;15.64
2017-05-11 01:15:11;15.55
2017-05-11 01:15:53;15.44
2017-05-11 01:16:35;15.44
2017-05-11 01:17:17;15.49
2017-05-11 01:17:59;15.51
2017-05-11 01:18:41;15.49
2017-05-11 01:19:23;15.43
2017-05-11 01:20:05;15.64
2017-05-11 01:20:47;15.73
2017-05-11 01:21:30;15.64
2017-05-11 01:22:12;15.46
2017-05-11 01:22:54;15.45
2017-05-11 01:23:36;15.55
2017-05-11 01:24:18;15.56
2017-05-11 01:25:00;15.55
2017-05-11 01:25:49;15.6
2017-05-11 01:26:31;15.59
2017-05-11 01:27:13;15.53
2017-05-11 01:27:55;15.51
2017-05-11 01:28:37;15.49
2017-05-11 01:29:19;15.45
2017-05-11 01:30:01;15.38
2017-05-11 01:30:43;15.38
2017-05-11 01:31:25;15.44
2017-05-11 01:32:07;15.46
2017-05-11 01:32:49;15.46
2017-05-11 01:33:31;15.38
2017-05-11 01:34:13;15.34
2017-05-11 01:34:55;15.33
2017-05-11 01:35:37;15.39
2017-05-11 01:36:19;15.42
2017-05-11 01:37:01;15.41
2017-05-11 01:37:43;15.44
2017-05-11 01:38:26;15.47
2017-05-11 01:39:08;15.46
2017-05-11 01:39:50;15.42
2017-05-11 01:40:32;15.36
2017-05-11 01:41:14;15.33
2017-05-11 01:41:56;15.29
2017-05-11 01:42:38;15.23
2017-05-11 01:43:20;15.19
2017-05-11 01:44:02;15.19
2017-05-11 01:44:44;15.26
2017-05-11 01:45:26;15.37
2017-05-11 01:46:08;15.4
2017-05-11 01:46:50;15.38
2017-05-11 01:47:32;15.4
2017-05-11 01:48:14;15.43
2017-05-11 01:48:56;15.38
2017-05-11 01:49:38;15.39
2017-05-11 01:50:20;15.48
2017-05-11 01:51:02;15.5
2017-05-11 01:51:44;15.45
2017-05-11 01:52:26;15.44
2017-05-11 01:53:09;15.45
2017-05-11 01:53:51;15.46
2017-05-11 01:54:33;15.49
2017-05-11 01:55:15;15.51
2017-05-11 01:55:57;15.48
2017-05-11 01:56:39;15.44
2017-05-11 01:57:21;15.46
2017-05-11 01:58:03;15.52
2017-05-11 01:58:45;15.57
2017-05-11 01:59:27;15.64
2017-05-11 02:00:09;15.64
2017-05-11 02:00:51;15.63
2017-05-11 02:01:33;15.64
2017-05-11 02:02:15;15.62
2017-05-11 02:02:57;15.59
2017-05-11 02:03:39;15.57
2017-05-11 02:04:21;15.58
2017-05-11 02:05:03;15.59
2017-05-11 02:05:45;15.61
2017-05-11 02:06:27;15.66
2017-05-11 02:07:09;15.59
2017-05-11 02:07:59;15.52
2017-05-11 02:08:41;15.56
2017-05-11 02:09:23;15.62
2017-05-11 02:10:05;15.66
2017-05-11 02:10:47;15.65
2017-05-11 02:11:29;15.61
2017-05-11 02:12:11;15.57
2017-05-11 02:12:53;15.55
2017-05-11 02:13:35;15.53
2017-05-11 02:14:17;15.55
2017-05-11 02:14:59;15.57
2017-05-11 02:15:41;15.6
2017-05-11 02:16:23;15.62
2017-05-11 02:17:05;15.63
2017-05-11 02:17:47;15.63
2017-05-11 02:18:29;15.64
2017-05-11 02:19:12;15.6
2017-05-11 02:19:54;15.57
2017-05-11 02:20:36;15.56
2017-05-11 02:21:18;15.58
2017-05-11 02:22:00;15.62
2017-05-11 02:22:42;15.71
2017-05-11 02:23:24;15.75
2017-05-11 02:24:06;15.73
2017-05-11 02:24:48;15.71
2017-05-11 02:25:30;15.68
2017-05-11 02:26:12;15.71
2017-05-11 02:26:54;15.75
2017-05-11 02:27:36;15.8
2017-05-11 02:28:18;15.86
2017-05-11 02:29:00;15.82
2017-05-11 02:29:42;15.91
2017-05-11 02:30:24;16.07
2017-05-11 02:31:06;16.23
2017-05-11 02:31:48;16.28
2017-05-11 02:32:30;16.33
2017-05-11 02:33:12;16.49
2017-05-11 02:33:54;16.55
2017-05-11 02:34:37;16.57
2017-05-11 02:35:19;16.61
2017-05-11 02:36:01;16.47
2017-05-11 02:36:43;16.24
2017-05-11 02:37:25;16.26
2017-05-11 02:38:07;16.32
2017-05-11 02:38:49;16.42
2017-05-11 02:39:31;16.65
2017-05-11 02:40:13;16.92
2017-05-11 02:40:55;16.8
2017-05-11 02:41:37;16.71
2017-05-11 02:42:19;16.74
2017-05-11 02:43:01;16.61
2017-05-11 02:43:43;16.44
2017-05-11 02:44:25;16.09
2017-05-11 02:45:07;16.18
2017-05-11 02:45:49;16.16
2017-05-11 02:46:31;16.16
2017-05-11 02:47:13;16.21
2017-05-11 02:47:55;16.4
2017-05-11 02:48:37;16.38
2017-05-11 02:49:19;16.1
2017-05-11 02:50:09;15.92
2017-05-11 02:50:51;16.03
2017-05-11 02:51:33;16.06
2017-05-11 02:52:15;16.2
2017-05-11 02:52:57;16.39
2017-05-11 02:53:39;16.36
2017-05-11 02:54:21;16.24
2017-05-11 02:55:03;16.12
2017-05-11 02:55:45;16.1
2017-05-11 02:56:27;16.1
2017-05-11 02:57:09;16.12
2017-05-11 02:57:51;16.17
2017-05-11 02:58:33;16.26
2017-05-11 02:59:15;16.36
2017-05-11 02:59:57;16.46
2017-05-11 03:00:39;16.48
2017-05-11 03:01:21;16.33
2017-05-11 03:02:03;16.13
2017-05-11 03:02:45;15.92
2017-05-11 03:03:27;15.82
2017-05-11 03:04:09;15.73
2017-05-11 03:04:52;15.73
2017-05-11 03:05:34;15.65
2017-05-11 03:06:16;15.49
2017-05-11 03:06:58;15.46
2017-05-11 03:07:40;15.42
2017-05-11 03:08:22;15.41
2017-05-11 03:09:04;15.42
2017-05-11 03:09:46;15.4
2017-05-11 03:10:28;15.52
2017-05-11 03:11:10;15.65
2017-05-11 03:11:52;15.67
2017-05-11 03:12:34;15.6
2017-05-11 21:10:50;15.2
2017-05-11 21:11:32;15.21
2017-05-11 21:12:21;15.21
2017-05-11 21:13:03;15.2
2017-05-11 21:13:45;15.19
2017-05-11 21:14:27;15.21
2017-05-11 21:15:09;15.26
2017-05-11 21:15:51;15.29
2017-05-11 21:16:34;15.31
2017-05-11 21:17:16;15.34
2017-05-11 21:17:58;15.38
2017-05-11 21:18:40;15.41
2017-05-11 21:19:22;15.4
2017-05-11 21:20:04;15.39
2017-05-11 21:20:46;15.42
2017-05-11 21:21:28;15.47
2017-05-11 21:22:10;15.52
2017-05-11 21:22:52;15.52
2017-05-11 21:23:34;15.46
2017-05-11 21:24:16;15.46
2017-05-11 21:24:58;15.45
2017-05-11 21:25:40;15.44
2017-05-11 21:26:22;15.47
2017-05-11 21:27:04;15.53
2017-05-11 21:27:46;15.58
2017-05-11 21:28:28;15.57
2017-05-11 21:29:10;15.51
2017-05-11 21:29:52;15.49
2017-05-11 21:30:34;15.52
2017-05-11 21:31:17;15.52
2017-05-11 21:31:59;15.55
2017-05-11 21:32:41;15.6
2017-05-11 21:33:23;15.58
2017-05-11 21:34:05;15.57
2017-05-11 21:34:47;15.57
2017-05-11 21:35:29;15.57
2017-05-11 21:36:11;15.57
2017-05-11 21:36:53;15.57
2017-05-11 21:37:35;15.57
2017-05-11 21:38:17;15.56
2017-05-11 21:38:59;15.6
2017-05-11 21:39:41;15.66
2017-05-11 21:40:23;15.67
2017-05-11 21:41:05;15.62
2017-05-11 21:41:47;15.56
2017-05-11 21:42:29;15.51
2017-05-11 21:43:11;15.45
2017-05-11 21:43:53;15.42
2017-05-11 21:44:35;15.37
2017-05-11 21:45:17;15.35
2017-05-11 21:45:59;15.35
2017-05-11 21:46:42;15.33
2017-05-11 21:47:24;15.31
2017-05-11 21:48:06;15.3
2017-05-11 21:48:48;15.3
2017-05-11 21:49:30;15.3
2017-05-11 21:50:12;15.31
2017-05-11 21:50:54;15.32
2017-05-11 21:51:36;15.35
2017-05-11 21:52:18;15.39
2017-05-11 21:53:00;15.39
2017-05-11 21:53:42;15.39
2017-05-11 21:54:32;15.39
2017-05-11 21:55:14;15.39
2017-05-11 21:55:56;15.4
2017-05-11 21:56:39;15.39
2017-05-11 21:57:21;15.36
2017-05-11 21:58:03;15.35
2017-05-11 21:58:45;15.37
2017-05-11 21:59:27;15.39
2017-05-11 22:00:09;15.42
2017-05-11 22:00:51;15.46
2017-05-11 22:01:33;15.5
2017-05-11 22:02:15;15.53
2017-05-11 22:02:57;15.56
2017-05-11 22:03:39;15.59
2017-05-11 22:04:21;15.64
2017-05-11 22:05:03;15.67
2017-05-11 22:05:45;15.66
2017-05-11 22:06:27;15.63
2017-05-11 22:07:09;15.62
2017-05-11 22:07:51;15.61
2017-05-11 22:08:33;15.59
2017-05-11 22:09:15;15.55
2017-05-11 22:09:57;15.49
2017-05-11 22:10:39;15.45
2017-05-11 22:11:21;15.42
2017-05-11 22:12:04;15.44
2017-05-11 22:12:46;15.49
2017-05-11 22:13:28;15.51
2017-05-11 22:14:10;15.53
2017-05-11 22:14:52;15.52
2017-05-11 22:15:34;15.59
2017-05-11 22:16:16;15.7
2017-05-11 22:16:58;15.65
2017-05-11 22:17:40;15.57
2017-05-11 22:18:22;15.49
2017-05-11 22:19:04;15.49
2017-05-11 22:19:46;15.5
2017-05-11 22:20:28;15.47
2017-05-11 22:21:10;15.47
2017-05-11 22:21:52;15.45
2017-05-11 22:22:34;15.44
2017-05-11 22:23:16;15.44
2017-05-11 22:23:58;15.47
2017-05-11 22:24:40;15.51
2017-05-11 22:25:22;15.54
2017-05-11 22:26:04;15.53
2017-05-11 22:26:47;15.49
2017-05-11 22:27:29;15.47
2017-05-11 22:28:11;15.47
2017-05-11 22:28:53;15.49
2017-05-11 22:29:35;15.51
2017-05-11 22:30:17;15.55
2017-05-11 22:30:59;15.62
2017-05-11 22:31:41;15.67
2017-05-11 22:32:23;15.69
2017-05-11 22:33:05;15.66
2017-05-11 22:33:47;15.63
2017-05-11 22:34:29;15.61
2017-05-11 22:35:11;15.57
2017-05-11 22:35:53;15.54
2017-05-11 22:36:44;15.52
2017-05-11 22:37:26;15.53
2017-05-11 22:38:08;15.56
2017-05-11 22:38:50;15.6
2017-05-11 22:39:32;15.62
2017-05-11 22:40:14;15.58
2017-05-11 22:40:56;15.5
2017-05-11 22:41:38;15.46
2017-05-11 22:42:21;15.5
2017-05-11 22:43:03;15.49
2017-05-11 22:43:45;15.52
2017-05-11 22:44:27;15.59
2017-05-11 22:45:09;15.61
2017-05-11 22:45:51;15.57
2017-05-11 22:46:33;15.52
2017-05-11 22:47:15;15.48
2017-05-11 22:47:57;15.4
2017-05-11 22:48:39;15.34
2017-05-11 22:49:21;15.32
2017-05-11 22:50:03;15.34
2017-05-11 22:50:45;15.33
2017-05-11 22:51:27;15.36
2017-05-11 22:52:09;15.4
2017-05-11 22:52:51;15.4
2017-05-11 22:53:33;15.42
2017-05-11 22:54:15;15.41
2017-05-11 22:54:57;15.41
2017-05-11 22:55:39;15.45
2017-05-11 22:56:21;15.49
2017-05-11 22:57:03;15.49
2017-05-11 22:57:46;15.49
2017-05-11 22:58:28;15.51
2017-05-11 22:59:10;15.53
2017-05-11 22:59:52;15.54
2017-05-11 23:00:34;15.54
2017-05-11 23:01:16;15.53
2017-05-11 23:01:58;15.51
2017-05-11 23:02:40;15.49
2017-05-11 23:03:22;15.46
2017-05-11 23:04:04;15.44
2017-05-11 23:04:46;15.42
2017-05-11 23:05:28;15.4
2017-05-11 23:06:10;15.4
2017-05-11 23:06:52;15.4
2017-05-11 23:07:34;15.42
2017-05-11 23:08:16;15.43
2017-05-11 23:08:58;15.45
2017-05-11 23:09:40;15.48
2017-05-11 23:10:22;15.51
2017-05-11 23:11:04;15.56
2017-05-11 23:11:46;15.61
2017-05-11 23:12:29;15.65
2017-05-11 23:13:11;15.7
2017-05-11 23:13:53;15.78
2017-05-11 23:14:35;15.84
2017-05-11 23:15:17;15.83
2017-05-11 23:15:59;15.78
2017-05-11 23:16:41;15.73
2017-05-11 23:17:23;15.71
2017-05-11 23:18:05;15.71
2017-05-11 23:18:55;15.73
2017-05-11 23:19:37;15.77
2017-05-11 23:20:19;15.78
2017-05-11 23:21:01;15.78
2017-05-11 23:21:43;15.82
2017-05-11 23:22:25;15.85
2017-05-11 23:23:07;15.89
2017-05-11 23:23:49;15.96
2017-05-11 23:24:31;16.01
2017-05-11 23:25:13;15.97
2017-05-11 23:25:55;15.89
2017-05-11 23:26:37;15.9
2017-05-11 23:27:19;15.95
2017-05-11 23:28:01;15.93
2017-05-11 23:28:43;15.85
2017-05-11 23:29:25;15.81
2017-05-11 23:30:07;15.79
2017-05-11 23:30:50;15.79
2017-05-11 23:31:32;15.75
2017-05-11 23:32:14;15.77
2017-05-11 23:32:56;15.89
2017-05-11 23:33:38;16.03
2017-05-11 23:34:20;16.11
2017-05-11 23:35:02;16.22
2017-05-11 23:35:44;16.37
2017-05-11 23:36:26;16.43
2017-05-11 23:37:08;16.44
2017-05-11 23:37:50;16.48
2017-05-11 23:38:32;16.53
2017-05-11 23:39:14;16.56
2017-05-11 23:39:56;16.59
2017-05-11 23:40:38;16.66
2017-05-11 23:41:20;16.77
2017-05-11 23:42:02;16.9
2017-05-11 23:42:44;16.98
2017-05-11 23:43:26;16.94
2017-05-11 23:44:08;16.83
2017-05-11 23:44:50;16.79
2017-05-11 23:45:32;16.91
2017-05-11 23:46:15;17.17
2017-05-11 23:46:57;17.41
2017-05-11 23:47:39;17.49
2017-05-11 23:48:21;17.45
2017-05-11 23:49:03;17.45
2017-05-11 23:49:45;17.54
2017-05-11 23:50:27;17.66
2017-05-11 23:51:09;17.7
2017-05-11 23:51:51;17.74
2017-05-11 23:52:33;17.57
2017-05-11 23:53:15;17.38
2017-05-11 23:53:57;17.42
2017-05-11 23:54:39;17.22
2017-05-11 23:55:21;17.26
2017-05-11 23:56:03;17.68
2017-05-11 23:56:45;17.94
2017-05-11 23:57:27;18.04
2017-05-11 23:58:09;18.05
2017-05-11 23:58:51;18.0
2017-05-11 23:59:33;17.79
2017-05-12 00:00:15;17.29
2017-05-12 00:01:07;16.92
2017-05-12 00:01:49;16.93
2017-05-12 00:02:31;17.16
2017-05-12 00:03:13;17.04
2017-05-12 00:03:55;17.08
2017-05-12 00:04:37;17.38
2017-05-12 00:05:19;17.71
2017-05-12 00:06:01;17.95
2017-05-12 00:06:43;18.06
2017-05-12 00:07:25;17.98
2017-05-12 00:08:07;17.65
2017-05-12 00:08:49;17.33
2017-05-12 00:09:31;16.86
2017-05-12 00:10:13;16.82
2017-05-12 00:10:55;16.76
2017-05-12 00:11:37;16.93
2017-05-12 00:12:19;16.81
2017-05-12 00:13:01;16.66
2017-05-12 00:13:43;16.31
2017-05-12 00:14:25;16.26
2017-05-12 00:15:07;16.21
2017-05-12 00:15:50;16.36
2017-05-12 00:16:32;16.47
2017-05-12 00:17:14;16.56
2017-05-12 00:17:56;16.5
2017-05-12 00:18:38;16.35
2017-05-12 00:19:20;16.24
2017-05-12 00:20:02;16.17
2017-05-12 00:20:44;16.16
2017-05-12 00:21:26;16.32
2017-05-12 00:22:08;16.74
2017-05-12 00:22:50;17.3
2017-05-12 00:23:32;17.58
2017-05-12 00:24:14;17.68
2017-05-12 00:24:56;17.57
2017-05-12 00:25:38;17.47
2017-05-12 00:26:20;17.46
2017-05-12 00:27:02;17.48
2017-05-12 00:27:44;17.31
2017-05-12 00:28:26;17.08
2017-05-12 00:29:08;16.99
2017-05-12 00:29:50;16.93
2017-05-12 00:30:32;16.83
2017-05-12 00:31:14;16.72
2017-05-12 00:31:56;16.61
2017-05-12 00:32:39;16.48
2017-05-12 00:33:21;16.34
2017-05-12 00:34:03;16.26
2017-05-12 00:34:45;16.28
2017-05-12 00:35:27;16.34
2017-05-12 00:36:09;16.43
2017-05-12 00:36:51;16.51
2017-05-12 00:37:33;16.52
2017-05-12 00:38:15;16.49
2017-05-12 00:38:57;16.48
2017-05-12 00:39:39;16.57
2017-05-12 00:40:21;16.7
2017-05-12 00:41:03;16.84
2017-05-12 00:41:45;16.93
2017-05-12 00:42:27;16.98
2017-05-12 00:43:17;16.99
2017-05-12 00:43:59;17.05
2017-05-12 00:44:41;17.23
2017-05-12 00:45:23;17.5
2017-05-12 00:46:05;17.73
2017-05-12 00:46:47;17.88
2017-05-12 00:47:29;17.99
2017-05-12 00:48:11;18.04
2017-05-12 00:48:53;17.95
2017-05-12 00:49:35;17.67
2017-05-12 00:50:17;17.76
2017-05-12 00:50:59;18.06
2017-05-12 00:51:41;18.17
2017-05-12 00:52:23;18.13
2017-05-12 00:53:05;17.99
2017-05-12 00:53:48;17.91
2017-05-12 00:54:30;17.74
2017-05-12 00:55:12;17.55
2017-05-12 00:55:54;17.58
2017-05-12 00:56:36;17.62
2017-05-12 00:57:18;17.71
2017-05-12 00:58:00;17.74
2017-05-12 00:58:42;17.75
2017-05-12 00:59:24;17.64
2017-05-12 01:00:06;17.66
2017-05-12 01:00:48;17.87
2017-05-12 01:01:30;18.03
2017-05-12 01:02:12;18.07
2017-05-12 01:02:54;17.98
2017-05-12 01:03:36;17.92
2017-05-12 01:04:18;17.98
2017-05-12 01:05:00;18.02
2017-05-12 01:05:42;18.11
2017-05-12 01:06:24;18.18
2017-05-12 01:07:06;18.27
2017-05-12 01:07:48;18.37
2017-05-12 01:08:30;18.37
2017-05-12 01:09:12;18.33
2017-05-12 01:09:55;18.18
2017-05-12 01:10:37;17.4
2017-05-12 01:11:19;17.36
2017-05-12 01:12:01;17.4
2017-05-12 01:12:43;17.25
2017-05-12 01:13:25;17.33
2017-05-12 01:14:07;17.83
2017-05-12 01:14:49;18.04
2017-05-12 01:15:31;17.65
2017-05-12 01:16:13;17.38
2017-05-12 01:16:55;17.32
2017-05-12 01:17:37;16.95
2017-05-12 01:18:19;17.0
2017-05-12 01:19:01;16.83
2017-05-12 01:19:43;16.6
2017-05-12 01:20:25;16.29
2017-05-12 01:21:07;16.1
2017-05-12 01:21:49;16.06
2017-05-12 01:22:31;16.12
2017-05-12 01:23:13;16.3
2017-05-12 01:23:55;16.45
2017-05-12 01:24:38;16.53
2017-05-12 01:25:27;16.63
2017-05-12 01:26:09;16.68
2017-05-12 01:26:52;16.65
2017-05-12 01:27:34;16.57
2017-05-12 01:28:16;16.56
2017-05-12 01:28:58;16.55
2017-05-12 01:29:40;16.57
2017-05-12 01:30:22;16.58
2017-05-12 01:31:04;16.48
2017-05-12 01:31:46;16.43
2017-05-12 01:32:28;16.64
2017-05-12 01:33:10;16.92
2017-05-12 01:33:52;17.13
2017-05-12 01:34:34;17.17
2017-05-12 01:35:16;16.95
2017-05-12 01:35:58;16.83
2017-05-12 01:36:40;16.93
2017-05-12 01:37:22;16.99
2017-05-12 01:38:04;16.97
2017-05-12 01:38:46;17.01
2017-05-12 01:39:28;17.25
2017-05-12 01:40:10;17.93
2017-05-12 01:40:52;18.2
2017-05-12 01:41:35;18.3
2017-05-12 01:42:17;18.33
2017-05-12 01:42:59;18.31
2017-05-12 01:43:41;18.27
2017-05-12 01:44:23;18.17
2017-05-12 01:45:05;17.96
2017-05-12 01:45:47;17.54
2017-05-12 01:46:29;17.22
2017-05-12 01:47:11;16.94
2017-05-12 01:47:53;16.93
2017-05-12 01:48:35;16.93
2017-05-12 01:49:17;16.92
2017-05-12 01:49:59;16.98
2017-05-12 01:50:41;16.56
2017-05-12 01:51:23;16.23
2017-05-12 01:52:05;16.09
2017-05-12 01:52:47;16.14
2017-05-12 01:53:29;16.34
2017-05-12 01:54:11;16.06
2017-05-12 01:54:53;15.89
2017-05-12 01:55:35;16.0
2017-05-12 01:56:17;15.93
2017-05-12 01:57:00;15.85
2017-05-12 01:57:42;15.92
2017-05-12 01:58:24;15.84
2017-05-12 01:59:06;15.91
2017-05-12 01:59:48;15.9
2017-05-12 02:00:30;15.94
2017-05-12 02:01:12;16.05
2017-05-12 02:01:54;16.06
2017-05-12 02:02:36;16.07
2017-05-12 02:03:18;16.03
2017-05-12 02:04:00;15.75
2017-05-12 02:04:42;15.69
2017-05-12 02:05:24;15.79
2017-05-12 02:06:06;15.94
2017-05-12 02:06:48;16.21
2017-05-12 02:07:39;16.66
2017-05-12 02:08:21;16.86
2017-05-12 02:09:03;16.97
2017-05-12 02:09:45;17.05
2017-05-12 02:10:27;17.21
2017-05-12 02:11:09;17.48
2017-05-12 02:11:51;17.7
2017-05-12 02:12:33;17.41
2017-05-12 02:13:16;17.09
2017-05-12 02:13:58;16.62
2017-05-12 02:14:40;16.4
2017-05-12 02:15:22;16.33
2017-05-12 02:16:04;16.16
2017-05-12 02:16:46;15.98
2017-05-12 02:17:28;15.9
2017-05-12 02:18:10;15.9
2017-05-12 02:18:52;15.98
2017-05-12 02:19:34;15.96
2017-05-12 02:20:16;15.86
2017-05-12 02:20:58;15.83
2017-05-12 02:21:40;15.94
2017-05-12 02:22:22;16.07
2017-05-12 02:23:04;16.05
2017-05-12 02:23:46;16.08
2017-05-12 02:24:28;16.3
2017-05-12 02:25:10;16.27
2017-05-12 02:25:52;16.08
2017-05-12 02:26:34;16.04
2017-05-12 02:27:16;16.14
2017-05-12 02:27:58;16.3
2017-05-12 02:28:41;16.33
2017-05-12 02:29:23;16.23
2017-05-12 02:30:05;16.17
2017-05-12 02:30:47;16.17
2017-05-12 02:31:29;16.11
2017-05-12 02:32:11;15.99
2017-05-12 02:32:53;15.83
2017-05-12 02:33:35;15.63
2017-05-12 02:34:17;15.57
2017-05-12 02:34:59;15.75
2017-05-12 02:35:41;16.3
2017-05-12 02:36:23;16.42
2017-05-12 02:37:05;16.32
2017-05-12 02:37:47;16.1
2017-05-12 02:38:29;16.23
2017-05-12 02:39:11;16.69
2017-05-12 02:39:53;16.77
2017-05-12 02:40:35;16.76
2017-05-12 02:41:17;16.65
2017-05-12 02:41:59;16.66
2017-05-12 02:42:41;16.62
2017-05-12 02:43:23;16.71
2017-05-12 02:44:05;16.86
2017-05-12 02:44:48;16.89
2017-05-12 02:45:30;16.95
2017-05-12 02:46:12;16.98
2017-05-12 02:46:54;17.0
2017-05-12 02:47:36;17.05
2017-05-12 02:48:18;17.06
2017-05-12 02:49:00;16.99
2017-05-12 02:49:50;16.56
2017-05-12 02:50:32;16.51
2017-05-12 02:51:14;16.44
2017-05-12 02:51:56;16.37
2017-05-12 02:52:38;16.38
2017-05-12 02:53:21;16.48
2017-05-12 02:54:03;17.19
2017-05-12 02:54:45;17.42
2017-05-12 02:55:27;17.35
2017-05-12 02:56:09;17.17
2017-05-12 02:56:51;17.22
2017-05-12 02:57:33;17.09
2017-05-12 02:58:15;16.88
2017-05-12 02:58:57;16.68
2017-05-12 02:59:39;16.66
2017-05-12 03:00:21;16.48
2017-05-12 03:01:03;16.16
2017-05-12 03:01:45;16.04
2017-05-12 03:02:27;16.19
2017-05-12 03:03:09;16.22
2017-05-12 03:03:51;16.19
2017-05-12 03:04:33;16.34
2017-05-12 03:05:15;16.52
2017-05-12 03:05:57;16.39
2017-05-12 03:06:39;16.08
2017-05-12 03:07:21;16.04
2017-05-12 03:08:03;16.39
2017-05-12 03:08:46;16.61
2017-05-12 03:09:28;16.7
2017-05-12 03:10:10;16.7
2017-05-12 03:10:52;16.67
2017-05-12 21:12:47;18.44
2017-05-12 21:13:29;18.42
2017-05-12 21:14:11;18.32
2017-05-12 21:14:53;17.81
2017-05-12 21:15:36;17.75
2017-05-12 21:16:18;17.51
2017-05-12 21:17:00;17.13
2017-05-12 21:17:42;17.0
2017-05-12 21:18:24;17.53
2017-05-12 21:19:06;17.28
2017-05-12 21:19:48;16.81
2017-05-12 21:20:30;16.98
2017-05-12 21:21:12;17.04
2017-05-12 21:21:54;16.44
2017-05-12 21:22:36;16.52
2017-05-12 21:23:18;16.65
2017-05-12 21:24:00;16.6
2017-05-12 21:24:42;16.18
2017-05-12 21:25:24;16.09
2017-05-12 21:26:06;16.12
2017-05-12 21:26:48;15.98
2017-05-12 21:27:30;15.97
2017-05-12 21:28:12;16.34
2017-05-12 21:28:54;16.16
2017-05-12 21:29:36;16.06
2017-05-12 21:30:18;16.38
2017-05-12 21:31:00;16.13
2017-05-12 21:31:43;15.99
2017-05-12 21:32:25;15.93
2017-05-12 21:33:07;15.98
2017-05-12 21:33:49;16.1
2017-05-12 21:34:31;16.85
2017-05-12 21:35:13;17.24
2017-05-12 21:35:55;17.23
2017-05-12 21:36:37;17.42
2017-05-12 21:37:19;17.73
2017-05-12 21:38:01;17.99
2017-05-12 21:38:43;18.06
2017-05-12 21:39:25;18.18
2017-05-12 21:40:07;18.23
2017-05-12 21:40:49;18.25
2017-05-12 21:41:31;18.29
2017-05-12 21:42:13;18.21
2017-05-12 21:42:55;18.05
2017-05-12 21:43:37;17.91
2017-05-12 21:44:19;17.2
2017-05-12 21:45:01;17.27
2017-05-12 21:45:43;17.51
2017-05-12 21:46:25;17.58
2017-05-12 21:47:08;17.74
2017-05-12 21:47:50;17.69
2017-05-12 21:48:32;17.52
2017-05-12 21:49:14;17.44
2017-05-12 21:49:56;17.34
2017-05-12 21:50:38;17.33
2017-05-12 21:51:20;17.44
2017-05-12 21:52:02;17.73
2017-05-12 21:52:44;17.76
2017-05-12 21:53:33;17.55
2017-05-12 21:54:15;17.37
2017-05-12 21:54:57;17.21
2017-05-12 21:55:40;16.99
2017-05-12 21:56:22;16.91
2017-05-12 21:57:04;16.77
2017-05-12 21:57:46;16.56
2017-05-12 21:58:28;16.49
2017-05-12 21:59:10;16.34
2017-05-12 21:59:52;16.36
2017-05-12 22:00:34;16.21
2017-05-12 22:01:16;16.51
2017-05-12 22:01:58;16.67
2017-05-12 22:02:40;16.57
2017-05-12 22:03:22;16.28
2017-05-12 22:04:04;16.08
2017-05-12 22:04:46;16.19
2017-05-12 22:05:28;16.43
2017-05-12 22:06:10;16.65
2017-05-12 22:06:52;16.82
2017-05-12 22:07:34;16.81
2017-05-12 22:08:16;16.78
2017-05-12 22:08:58;16.83
2017-05-12 22:09:40;16.98
2017-05-12 22:10:23;17.08
2017-05-12 22:11:05;17.17
2017-05-12 22:11:47;17.24
2017-05-12 22:12:29;16.81
2017-05-12 22:13:11;16.21
2017-05-12 22:13:53;16.1
2017-05-12 22:14:35;16.06
2017-05-12 22:15:17;16.09
2017-05-12 22:15:59;16.2
2017-05-12 22:16:41;16.11
2017-05-12 22:17:23;16.26
2017-05-12 22:18:05;16.49
2017-05-12 22:18:47;16.31
2017-05-12 22:19:29;16.28
2017-05-12 22:20:11;16.01
2017-05-12 22:20:53;15.82
2017-05-12 22:21:35;15.8
2017-05-12 22:22:17;15.95
2017-05-12 22:22:59;16.14
2017-05-12 22:23:41;16.15
2017-05-12 22:24:23;16.08
2017-05-12 22:25:05;16.07
2017-05-12 22:25:48;16.0
2017-05-12 22:26:30;15.89
2017-05-12 22:27:12;15.95
2017-05-12 22:27:54;15.95
2017-05-12 22:28:36;16.02
2017-05-12 22:29:18;16.17
2017-05-12 22:30:00;16.27
2017-05-12 22:30:42;16.23
2017-05-12 22:31:24;16.15
2017-05-12 22:32:06;16.18
2017-05-12 22:32:48;16.63
2017-05-12 22:33:30;16.35
2017-05-12 22:34:12;16.27
2017-05-12 22:34:54;16.15
2017-05-12 22:35:44;16.29
2017-05-12 22:36:26;16.36
2017-05-12 22:37:08;16.43
2017-05-12 22:37:50;16.9
2017-05-12 22:38:32;18.13
2017-05-12 22:39:14;18.15
2017-05-12 22:39:56;18.24
2017-05-12 22:40:38;18.15
2017-05-12 22:41:21;17.63
2017-05-12 22:42:03;17.14
2017-05-12 22:42:45;16.46
2017-05-12 22:43:27;16.21
2017-05-12 22:44:09;16.09
2017-05-12 22:44:51;15.92
2017-05-12 22:45:33;15.95
2017-05-12 22:46:15;15.95
2017-05-12 22:46:57;15.84
2017-05-12 22:47:39;15.88
2017-05-12 22:48:21;16.63
2017-05-12 22:49:03;17.88
2017-05-12 22:49:45;18.18
2017-05-12 22:50:27;18.26
2017-05-12 22:51:09;18.24
2017-05-12 22:51:51;18.18
2017-05-12 22:52:33;18.1
2017-05-12 22:53:15;18.05
2017-05-12 22:53:57;18.07
2017-05-12 22:54:39;17.98
2017-05-12 22:55:21;17.83
2017-05-12 22:56:04;17.69
2017-05-12 22:56:46;17.27
2017-05-12 22:57:28;17.29
2017-05-12 22:58:10;17.62
2017-05-12 22:58:52;17.66
2017-05-12 22:59:34;17.22
2017-05-12 23:00:16;17.23
2017-05-12 23:00:58;17.05
2017-05-12 23:01:40;16.87
2017-05-12 23:02:22;17.39
2017-05-12 23:03:04;17.64
2017-05-12 23:03:46;17.75
2017-05-12 23:04:28;17.65
2017-05-12 23:05:10;17.68
2017-05-12 23:05:52;17.47
2017-05-12 23:06:34;17.74
2017-05-12 23:07:16;17.94
2017-05-12 23:07:58;17.77
2017-05-12 23:08:40;17.67
2017-05-12 23:09:22;17.83
2017-05-12 23:10:04;17.65
2017-05-12 23:10:46;17.45
2017-05-12 23:11:29;17.24
2017-05-12 23:12:11;16.96
2017-05-12 23:12:53;16.76
2017-05-12 23:13:35;16.52
2017-05-12 23:14:17;16.38
2017-05-12 23:14:59;16.37
2017-05-12 23:15:41;16.5
2017-05-12 23:16:23;16.43
2017-05-12 23:17:05;16.34
2017-05-12 23:17:56;16.24
2017-05-12 23:18:38;16.19
2017-05-12 23:19:20;15.94
2017-05-12 23:20:02;15.94
2017-05-12 23:20:44;16.06
2017-05-12 23:21:26;16.02
2017-05-12 23:22:08;16.07
2017-05-12 23:22:50;16.09
2017-05-12 23:23:32;16.29
2017-05-12 23:24:14;16.39
2017-05-12 23:24:56;15.8
2017-05-12 23:25:38;15.7
2017-05-12 23:26:20;15.96
2017-05-12 23:27:02;16.11
2017-05-12 23:27:45;15.92
2017-05-12 23:28:27;15.6
2017-05-12 23:29:09;15.6
2017-05-12 23:29:51;15.94
2017-05-12 23:30:33;16.01
2017-05-12 23:31:15;15.68
2017-05-12 23:31:57;15.44
2017-05-12 23:32:39;15.71
2017-05-12 23:33:21;16.24
2017-05-12 23:34:03;16.23
2017-05-12 23:34:45;15.77
2017-05-12 23:35:27;15.56
2017-05-12 23:36:09;15.7
2017-05-12 23:36:51;16.24
2017-05-12 23:37:33;16.73
2017-05-12 23:38:15;16.34
2017-05-12 23:38:57;15.8
2017-05-12 23:39:39;16.0
2017-05-12 23:40:21;16.68
2017-05-12 23:41:03;16.51
2017-05-12 23:41:45;15.53
2017-05-12 23:42:27;15.3
2017-05-12 23:43:10;15.28
2017-05-12 23:43:52;15.48
2017-05-12 23:44:34;15.78
2017-05-12 23:45:16;15.81
2017-05-12 23:45:58;15.58
2017-05-12 23:46:40;15.48
2017-05-12 23:47:22;15.53
2017-05-12 23:48:04;15.6
2017-05-12 23:48:46;16.0
2017-05-12 23:49:28;16.18
2017-05-12 23:50:10;15.66
2017-05-12 23:50:52;15.63
2017-05-12 23:51:34;15.93
2017-05-12 23:52:16;16.21
2017-05-12 23:52:58;16.37
2017-05-12 23:53:40;16.37
2017-05-12 23:54:22;16.68
2017-05-12 23:55:04;16.91
2017-05-12 23:55:46;16.56
2017-05-12 23:56:28;16.45
2017-05-12 23:57:11;16.85
2017-05-12 23:57:53;16.8
2017-05-12 23:58:35;16.53
2017-05-12 23:59:17;16.59
2017-05-13 00:00:06;16.44
2017-05-13 00:00:49;16.23
2017-05-13 00:01:31;16.02
2017-05-13 00:02:13;16.15
2017-05-13 00:02:55;16.26
2017-05-13 00:03:37;16.04
2017-05-13 00:04:19;15.84
2017-05-13 00:05:01;15.75
2017-05-13 00:05:43;15.68
2017-05-13 00:06:25;15.65
2017-05-13 00:07:07;15.63
2017-05-13 00:07:49;15.63
2017-05-13 00:08:31;15.69
2017-05-13 00:09:13;15.72
2017-05-13 00:09:55;15.71
2017-05-13 00:10:37;15.62
2017-05-13 00:11:19;15.51
2017-05-13 00:12:01;15.46
2017-05-13 00:12:43;15.5
2017-05-13 00:13:25;15.58
2017-05-13 00:14:07;15.69
2017-05-13 00:14:49;15.7
2017-05-13 00:15:32;15.78
2017-05-13 00:16:14;15.99
2017-05-13 00:16:56;16.06
2017-05-13 00:17:38;16.19
2017-05-13 00:18:20;16.26
2017-05-13 00:19:02;16.17
2017-05-13 00:19:44;16.06
2017-05-13 00:20:26;15.96
2017-05-13 00:21:08;15.82
2017-05-13 00:21:50;15.69
2017-05-13 00:22:32;15.73
2017-05-13 00:23:14;15.98
2017-05-13 00:23:56;16.0
2017-05-13 00:24:38;15.87
2017-05-13 00:25:20;15.78
2017-05-13 00:26:02;15.83
2017-05-13 00:26:44;15.88
2017-05-13 00:27:26;15.95
2017-05-13 00:28:08;16.07
2017-05-13 00:28:50;16.28
2017-05-13 00:29:32;16.85
2017-05-13 00:30:14;17.59
2017-05-13 00:30:56;17.68
2017-05-13 00:31:39;17.48
2017-05-13 00:32:21;17.39
2017-05-13 00:33:03;17.49
2017-05-13 00:33:45;18.08
2017-05-13 00:34:27;18.1
2017-05-13 00:35:09;17.98
2017-05-13 00:35:51;17.95
2017-05-13 00:36:33;18.0
2017-05-13 00:37:15;18.01
2017-05-13 00:37:57;17.89
2017-05-13 00:38:39;17.46
2017-05-13 00:39:21;16.96
2017-05-13 00:40:03;16.66
2017-05-13 00:40:45;16.59
2017-05-13 00:41:27;16.67
2017-05-13 00:42:18;16.54
2017-05-13 00:43:00;16.52
2017-05-13 00:43:42;16.54
2017-05-13 00:44:24;16.44
2017-05-13 00:45:06;16.39
2017-05-13 00:45:48;16.3
2017-05-13 00:46:30;16.19
2017-05-13 00:47:12;16.15
2017-05-13 00:47:54;16.15
2017-05-13 00:48:36;16.13
2017-05-13 00:49:18;16.13
2017-05-13 00:50:00;16.23
2017-05-13 00:50:42;16.33
2017-05-13 00:51:24;16.41
2017-05-13 00:52:06;16.5
2017-05-13 00:52:48;16.63
2017-05-13 00:53:30;16.84
2017-05-13 00:54:12;16.9
2017-05-13 00:54:54;16.89
2017-05-13 00:55:36;16.75
2017-05-13 00:56:19;16.5
2017-05-13 00:57:01;16.33
2017-05-13 00:57:43;16.43
2017-05-13 00:58:25;16.68
2017-05-13 00:59:07;16.62
2017-05-13 00:59:49;16.57
2017-05-13 01:00:31;16.72
2017-05-13 01:01:13;16.95
2017-05-13 01:01:55;16.86
2017-05-13 01:02:37;16.68
2017-05-13 01:03:19;16.44
2017-05-13 01:04:01;16.22
2017-05-13 01:04:43;16.2
2017-05-13 01:05:25;16.22
2017-05-13 01:06:07;16.07
2017-05-13 01:06:49;15.96
2017-05-13 01:07:31;15.92
2017-05-13 01:08:13;15.84
2017-05-13 01:08:55;15.82
2017-05-13 01:09:37;15.92
2017-05-13 01:10:19;16.01
2017-05-13 01:11:01;15.93
2017-05-13 01:11:44;15.81
2017-05-13 01:12:26;15.82
2017-05-13 01:13:08;16.03
2017-05-13 01:13:50;16.25
2017-05-13 01:14:32;16.27
2017-05-13 01:15:14;16.2
2017-05-13 01:15:56;16.2
2017-05-13 01:16:38;16.25
2017-05-13 01:17:20;16.11
2017-05-13 01:18:02;15.82
2017-05-13 01:18:44;15.7
2017-05-13 01:19:26;15.83
2017-05-13 01:20:08;16.16
2017-05-13 01:20:50;16.26
2017-05-13 01:21:32;16.19
2017-05-13 01:22:14;16.19
2017-05-13 01:22:56;16.24
2017-05-13 01:23:38;16.18
2017-05-13 01:24:29;16.13
2017-05-13 01:25:11;15.97
2017-05-13 01:25:53;15.75
2017-05-13 01:26:35;15.74
2017-05-13 01:27:17;15.85
2017-05-13 01:27:59;15.98
2017-05-13 01:28:41;16.17
2017-05-13 01:29:23;16.27
2017-05-13 01:30:05;16.24
2017-05-13 01:30:47;16.15
2017-05-13 01:31:29;16.23
2017-05-13 01:32:11;16.39
2017-05-13 01:32:53;16.4
2017-05-13 01:33:35;16.48
2017-05-13 01:34:17;16.56
2017-05-13 01:34:59;16.57
2017-05-13 01:35:41;16.58
2017-05-13 01:36:23;15.92
2017-05-13 01:37:05;15.6
2017-05-13 01:37:47;15.62
2017-05-13 01:38:30;15.75
2017-05-13 01:39:12;15.78
2017-05-13 01:39:54;15.68
2017-05-13 01:40:36;15.7
2017-05-13 01:41:18;15.83
2017-05-13 01:42:00;15.87
2017-05-13 01:42:42;16.03
2017-05-13 01:43:24;16.02
2017-05-13 01:44:06;16.15
2017-05-13 01:44:48;16.08
2017-05-13 01:45:30;15.86
2017-05-13 01:46:12;15.91
2017-05-13 01:46:54;16.1
2017-05-13 01:47:36;16.14
2017-05-13 01:48:18;16.07
2017-05-13 01:49:00;16.05
2017-05-13 01:49:42;16.01
2017-05-13 01:50:24;16.03
2017-05-13 01:51:06;16.02
2017-05-13 01:51:48;15.99
2017-05-13 01:52:30;15.98
2017-05-13 01:53:12;15.97
2017-05-13 01:53:55;15.85
2017-05-13 01:54:37;15.77
2017-05-13 01:55:19;15.93
2017-05-13 01:56:01;16.0
2017-05-13 01:56:43;15.92
2017-05-13 01:57:25;15.83
2017-05-13 01:58:07;15.8
2017-05-13 01:58:49;15.9
2017-05-13 01:59:31;15.98
2017-05-13 02:00:13;16.07
2017-05-13 02:00:55;16.2
2017-05-13 02:01:37;16.19
2017-05-13 02:02:19;16.17
2017-05-13 02:03:01;16.25
2017-05-13 02:03:43;16.31
2017-05-13 02:04:25;16.4
2017-05-13 02:05:07;16.58
2017-05-13 02:05:49;16.83
2017-05-13 02:06:41;16.98
2017-05-13 02:07:23;16.91
2017-05-13 02:08:05;16.8
2017-05-13 02:08:47;16.72
2017-05-13 02:09:29;16.72
2017-05-13 02:10:11;16.72
2017-05-13 02:10:53;16.59
2017-05-13 02:11:35;16.5
2017-05-13 02:12:17;16.47
2017-05-13 02:12:59;16.41
2017-05-13 02:13:41;16.37
2017-05-13 02:14:23;16.31
2017-05-13 02:15:05;16.34
2017-05-13 02:15:47;16.39
2017-05-13 02:16:29;16.4
2017-05-13 02:17:11;16.48
2017-05-13 02:17:53;16.6
2017-05-13 02:18:36;16.67
2017-05-13 02:19:18;16.73
2017-05-13 02:20:00;16.84
2017-05-13 02:20:42;16.94
2017-05-13 02:21:24;17.01
2017-05-13 02:22:06;17.13
2017-05-13 02:22:48;17.21
2017-05-13 02:23:30;17.14
2017-05-13 02:24:12;17.08
2017-05-13 02:24:54;17.08
2017-05-13 02:25:36;17.1
2017-05-13 02:26:18;17.17
2017-05-13 02:27:00;17.25
2017-05-13 02:27:42;17.4
2017-05-13 02:28:24;17.61
2017-05-13 02:29:06;17.83
2017-05-13 02:29:48;18.08
2017-05-13 02:30:30;18.19
2017-05-13 02:31:12;18.19
2017-05-13 02:31:54;18.2
2017-05-13 02:32:36;18.19
2017-05-13 02:33:18;18.17
2017-05-13 02:34:01;18.14
2017-05-13 02:34:43;18.1
2017-05-13 02:35:25;18.15
2017-05-13 02:36:07;18.21
2017-05-13 02:36:49;18.2
2017-05-13 02:37:31;18.14
2017-05-13 02:38:13;18.04
2017-05-13 02:38:55;17.86
2017-05-13 02:39:37;17.79
2017-05-13 02:40:19;17.75
2017-05-13 02:41:01;17.76
2017-05-13 02:41:43;17.87
2017-05-13 02:42:25;17.93
2017-05-13 02:43:07;17.51
2017-05-13 02:43:49;17.1
2017-05-13 02:44:31;17.13
2017-05-13 02:45:13;17.37
2017-05-13 02:45:55;17.5
2017-05-13 02:46:37;17.58
2017-05-13 02:47:19;17.39
2017-05-13 02:48:01;17.64
2017-05-13 02:48:51;17.44
2017-05-13 02:49:33;16.86
2017-05-13 02:50:15;16.72
2017-05-13 02:50:57;16.47
2017-05-13 02:51:39;16.41
2017-05-13 02:52:22;16.63
2017-05-13 02:53:04;16.7
2017-05-13 02:53:46;16.56
2017-05-13 02:54:28;16.33
2017-05-13 02:55:10;16.14
2017-05-13 02:55:52;15.99
2017-05-13 02:56:34;16.02
2017-05-13 02:57:16;16.07
2017-05-13 02:57:58;16.03
2017-05-13 02:58:40;16.32
2017-05-13 02:59:22;16.64
2017-05-13 03:00:04;16.94
2017-05-13 03:00:46;16.96
2017-05-13 03:01:28;16.44
2017-05-13 03:02:10;16.33
2017-05-13 03:02:52;16.24
2017-05-13 03:03:34;16.19
2017-05-13 03:04:16;16.36
2017-05-13 03:04:58;16.51
2017-05-13 03:05:40;16.02
2017-05-13 03:06:22;15.95
2017-05-13 03:07:04;16.05
2017-05-13 03:07:46;16.1
2017-05-13 03:08:28;16.16
2017-05-13 03:09:11;16.24
2017-05-13 21:13:57;16.67
2017-05-13 21:14:39;16.64
2017-05-13 21:15:29;16.62
2017-05-13 21:16:11;16.61
2017-05-13 21:16:53;16.6
2017-05-13 21:17:35;16.6
2017-05-13 21:18:17;16.61
2017-05-13 21:18:59;16.63
2017-05-13 21:19:41;16.65
2017-05-13 21:20:23;16.67
2017-05-13 21:21:05;16.71
2017-05-13 21:21:47;16.77
2017-05-13 21:22:29;16.84
2017-05-13 21:23:11;16.9
2017-05-13 21:23:53;16.96
2017-05-13 21:24:35;17.0
2017-05-13 21:25:17;17.01
2017-05-13 21:25:59;17.0
2017-05-13 21:26:41;16.98
2017-05-13 21:27:23;16.97
2017-05-13 21:28:05;16.95
2017-05-13 21:28:48;16.97
2017-05-13 21:29:30;17.01
2017-05-13 21:30:12;17.06
2017-05-13 21:30:54;17.11
2017-05-13 21:31:36;17.15
2017-05-13 21:32:18;17.18
2017-05-13 21:33:00;17.21
2017-05-13 21:33:42;17.21
2017-05-13 21:34:24;17.18
2017-05-13 21:35:06;17.13
2017-05-13 21:35:48;17.09
2017-05-13 21:36:30;17.04
2017-05-13 21:37:12;17.0
2017-05-13 21:37:54;16.97
2017-05-13 21:38:36;16.94
2017-05-13 21:39:18;16.91
2017-05-13 21:40:00;16.89
2017-05-13 21:40:42;16.89
2017-05-13 21:41:24;16.89
2017-05-13 21:42:06;16.9
2017-05-13 21:42:48;16.92
2017-05-13 21:43:30;16.94
2017-05-13 21:44:12;16.97
2017-05-13 21:44:55;16.99
2017-05-13 21:45:37;17.01
2017-05-13 21:46:19;17.04
2017-05-13 21:47:01;17.07
2017-05-13 21:47:43;17.1
2017-05-13 21:48:25;17.13
2017-05-13 21:49:07;17.15
2017-05-13 21:49:49;17.16
2017-05-13 21:50:31;17.15
2017-05-13 21:51:13;17.12
2017-05-13 21:51:55;17.09
2017-05-13 21:52:37;17.07
2017-05-13 21:53:19;17.05
2017-05-13 21:54:01;17.05
2017-05-13 21:54:43;17.05
2017-05-13 21:55:25;17.05
2017-05-13 21:56:07;17.04
2017-05-13 21:56:49;17.05
2017-05-13 21:57:38;17.05
2017-05-13 21:58:20;17.07
2017-05-13 21:59:02;17.09
2017-05-13 21:59:44;17.11
2017-05-13 22:00:26;17.14
2017-05-13 22:01:08;17.15
2017-05-13 22:01:50;17.14
2017-05-13 22:02:33;17.14
2017-05-13 22:03:15;17.13
2017-05-13 22:03:57;17.11
2017-05-13 22:04:39;17.1
2017-05-13 22:05:21;17.1
2017-05-13 22:06:03;17.11
2017-05-13 22:06:45;17.11
2017-05-13 22:07:27;17.11
2017-05-13 22:08:09;17.11
2017-05-13 22:08:51;17.09
2017-05-13 22:09:33;17.05
2017-05-13 22:10:15;17.01
2017-05-13 22:10:57;16.97
2017-05-13 22:11:39;16.94
2017-05-13 22:12:21;16.89
2017-05-13 22:13:03;16.86
2017-05-13 22:13:45;16.83
2017-05-13 22:14:27;16.82
2017-05-13 22:15:09;16.8
2017-05-13 22:15:51;16.8
2017-05-13 22:16:33;16.81
2017-05-13 22:17:16;16.84
2017-05-13 22:17:58;16.88
2017-05-13 22:18:40;16.94
2017-05-13 22:19:22;17.0
2017-05-13 22:20:04;17.05
2017-05-13 22:20:46;17.08
2017-05-13 22:21:28;17.1
2017-05-13 22:22:10;17.1
2017-05-13 22:22:52;17.09
2017-05-13 22:23:34;17.1
2017-05-13 22:24:16;17.11
2017-05-13 22:24:58;17.12
2017-05-13 22:25:40;17.15
2017-05-13 22:26:22;17.19
2017-05-13 22:27:04;17.22
2017-05-13 22:27:46;17.26
2017-05-13 22:28:28;17.3
2017-05-13 22:29:10;17.33
2017-05-13 22:29:52;17.36
2017-05-13 22:30:34;17.41
2017-05-13 22:31:16;17.47
2017-05-13 22:31:58;17.56
2017-05-13 22:32:40;17.65
2017-05-13 22:33:23;17.75
2017-05-13 22:34:05;17.83
2017-05-13 22:34:47;17.92
2017-05-13 22:35:29;17.98
2017-05-13 22:36:11;18.03
2017-05-13 22:36:53;18.06
2017-05-13 22:37:35;18.07
2017-05-13 22:38:17;18.07
2017-05-13 22:38:59;18.06
2017-05-13 22:39:48;18.04
2017-05-13 22:40:30;18.04
2017-05-13 22:41:12;18.06
2017-05-13 22:41:54;18.09
2017-05-13 22:42:36;18.13
2017-05-13 22:43:18;18.17
2017-05-13 22:44:00;18.22
2017-05-13 22:44:42;18.26
2017-05-13 22:45:24;18.29
2017-05-13 22:46:06;18.3
2017-05-13 22:46:48;18.31
2017-05-13 22:47:30;18.32
2017-05-13 22:48:12;18.33
2017-05-13 22:48:54;18.35
2017-05-13 22:49:36;18.36
2017-05-13 22:50:18;18.38
2017-05-13 22:51:00;18.38
2017-05-13 22:51:42;18.38
2017-05-13 22:52:25;18.36
2017-05-13 22:53:07;18.35
2017-05-13 22:53:49;18.33
2017-05-13 22:54:31;18.28
2017-05-13 22:55:13;18.23
2017-05-13 22:55:55;18.16
2017-05-13 22:56:37;18.06
2017-05-13 22:57:19;17.96
2017-05-13 22:58:01;17.91
2017-05-13 22:58:43;17.93
2017-05-13 22:59:25;18.0
2017-05-13 23:00:07;18.13
2017-05-13 23:00:49;18.26
2017-05-13 23:01:31;18.34
2017-05-13 23:02:13;18.4
2017-05-13 23:02:55;18.42
2017-05-13 23:03:37;18.42
2017-05-13 23:04:19;18.43
2017-05-13 23:05:01;18.44
2017-05-13 23:05:43;18.44
2017-05-13 23:06:25;18.45
2017-05-13 23:07:08;18.45
2017-05-13 23:07:50;18.46
2017-05-13 23:08:32;18.45
2017-05-13 23:09:14;18.45
2017-05-13 23:09:56;18.44
2017-05-13 23:10:38;18.42
2017-05-13 23:11:20;18.41
2017-05-13 23:12:02;18.41
2017-05-13 23:12:44;18.42
2017-05-13 23:13:26;18.43
2017-05-13 23:14:08;18.45
2017-05-13 23:14:50;18.46
2017-05-13 23:15:32;18.46
2017-05-13 23:16:14;18.46
2017-05-13 23:16:56;18.46
2017-05-13 23:17:38;18.46
2017-05-13 23:18:20;18.46
2017-05-13 23:19:02;18.46
2017-05-13 23:19:44;18.46
2017-05-13 23:20:26;18.45
2017-05-13 23:21:08;18.46
2017-05-13 23:21:57;18.45
2017-05-13 23:22:39;18.46
2017-05-13 23:23:21;18.46
2017-05-13 23:24:04;18.45
2017-05-13 23:24:46;18.46
2017-05-13 23:25:28;18.46
2017-05-13 23:26:10;18.46
2017-05-13 23:26:52;18.45
2017-05-13 23:27:34;18.45
2017-05-13 23:28:16;18.45
2017-05-13 23:28:58;18.45
2017-05-13 23:29:40;18.45
2017-05-13 23:30:22;18.46
2017-05-13 23:31:04;18.46
2017-05-13 23:31:46;18.45
2017-05-13 23:32:28;18.46
2017-05-13 23:33:10;18.45
2017-05-13 23:33:52;18.45
2017-05-13 23:34:34;18.45
2017-05-13 23:35:16;18.44
2017-05-13 23:35:58;18.44
2017-05-13 23:36:40;18.45
2017-05-13 23:37:22;18.45
2017-05-13 23:38:04;18.45
2017-05-13 23:38:46;18.46
2017-05-13 23:39:28;18.45
2017-05-13 23:40:11;18.46
2017-05-13 23:40:53;18.45
2017-05-13 23:41:35;18.46
2017-05-13 23:42:17;18.46
2017-05-13 23:42:59;18.46
2017-05-13 23:43:41;18.45
2017-05-13 23:44:23;18.45
2017-05-13 23:45:05;18.46
2017-05-13 23:45:47;18.46
2017-05-13 23:46:29;18.45
2017-05-13 23:47:11;18.45
2017-05-13 23:47:53;18.45
2017-05-13 23:48:35;18.45
2017-05-13 23:49:17;18.45
2017-05-13 23:49:59;18.45
2017-05-13 23:50:41;18.45
2017-05-13 23:51:23;18.45
2017-05-13 23:52:05;18.45
2017-05-13 23:52:47;18.45
2017-05-13 23:53:29;18.45
2017-05-13 23:54:12;18.45
2017-05-13 23:54:54;18.45
2017-05-13 23:55:36;18.45
2017-05-13 23:56:18;18.44
2017-05-13 23:57:00;18.44
2017-05-13 23:57:42;18.44
2017-05-13 23:58:24;18.45
2017-05-13 23:59:06;18.45
2017-05-13 23:59:48;18.45
2017-05-14 00:00:30;18.45
2017-05-14 00:01:12;18.45
2017-05-14 00:01:54;18.45
2017-05-14 00:02:36;18.45
2017-05-14 00:03:18;18.44
2017-05-14 00:04:07;18.45
2017-05-14 00:04:50;18.45
2017-05-14 00:05:32;18.45
2017-05-14 00:06:14;18.45
2017-05-14 00:06:56;18.44
2017-05-14 00:07:38;18.45
2017-05-14 00:08:20;18.44
2017-05-14 00:09:02;18.45
2017-05-14 00:09:44;18.45
2017-05-14 00:10:26;18.45
2017-05-14 00:11:08;18.44
2017-05-14 00:11:50;18.45
2017-05-14 00:12:32;18.44
2017-05-14 00:13:14;18.44
2017-05-14 00:13:56;18.44
2017-05-14 00:14:38;18.43
2017-05-14 00:15:20;18.44
2017-05-14 00:16:02;18.44
2017-05-14 00:16:44;18.44
2017-05-14 00:17:26;18.44
2017-05-14 00:18:08;18.44
2017-05-14 00:18:50;18.44
2017-05-14 00:19:33;18.44
2017-05-14 00:20:15;18.44
2017-05-14 00:20:57;18.44
2017-05-14 00:21:39;18.44
2017-05-14 00:22:21;18.44
2017-05-14 00:23:03;18.45
2017-05-14 00:23:45;18.45
2017-05-14 00:24:27;18.45
2017-05-14 00:25:09;18.45
2017-05-14 00:25:51;18.45
2017-05-14 00:26:33;18.45
2017-05-14 00:27:15;18.45
2017-05-14 00:27:57;18.45
2017-05-14 00:28:39;18.45
2017-05-14 00:29:21;18.45
2017-05-14 00:30:03;18.45
2017-05-14 00:30:45;18.45
2017-05-14 00:31:27;18.45
2017-05-14 00:32:09;18.45
2017-05-14 00:32:51;18.44
2017-05-14 00:33:33;18.44
2017-05-14 00:34:15;18.44
2017-05-14 00:34:57;18.44
2017-05-14 00:35:40;18.44
2017-05-14 00:36:22;18.44
2017-05-14 00:37:04;18.44
2017-05-14 00:37:46;18.44
2017-05-14 00:38:28;18.44
2017-05-14 00:39:10;18.44
2017-05-14 00:39:52;18.44
2017-05-14 00:40:34;18.44
2017-05-14 00:41:16;18.44
2017-05-14 00:41:58;18.44
2017-05-14 00:42:40;18.44
2017-05-14 00:43:22;18.43
2017-05-14 00:44:04;18.43
2017-05-14 00:44:46;18.43
2017-05-14 00:45:28;18.43
2017-05-14 00:46:17;18.43
2017-05-14 00:46:59;18.43
2017-05-14 00:47:41;18.43
2017-05-14 00:48:24;18.43
2017-05-14 00:49:06;18.43
2017-05-14 00:49:48;18.43
2017-05-14 00:50:30;18.43
2017-05-14 00:51:12;18.43
2017-05-14 00:51:54;18.43
2017-05-14 00:52:36;18.43
2017-05-14 00:53:18;18.43
2017-05-14 00:54:00;18.43
2017-05-14 00:54:42;18.43
2017-05-14 00:55:24;18.42
2017-05-14 00:56:06;18.41
2017-05-14 00:56:48;18.42
2017-05-14 00:57:30;18.42
2017-05-14 00:58:12;18.42
2017-05-14 00:58:54;18.43
2017-05-14 00:59:36;18.42
2017-05-14 01:00:18;18.42
2017-05-14 01:01:00;18.42
2017-05-14 01:01:42;18.42
2017-05-14 01:02:24;18.42
2017-05-14 01:03:06;18.41
2017-05-14 01:03:49;18.42
2017-05-14 01:04:31;18.42
2017-05-14 01:05:13;18.41
2017-05-14 01:05:55;18.41
2017-05-14 01:06:37;18.42
2017-05-14 01:07:19;18.41
2017-05-14 01:08:01;18.42
2017-05-14 01:08:43;18.41
2017-05-14 01:09:25;18.41
2017-05-14 01:10:07;18.41
2017-05-14 01:10:49;18.41
2017-05-14 01:11:31;18.41
2017-05-14 01:12:13;18.41
2017-05-14 01:12:55;18.41
2017-05-14 01:13:37;18.41
2017-05-14 01:14:19;18.41
2017-05-14 01:15:01;18.41
2017-05-14 01:15:43;18.41
2017-05-14 01:16:25;18.41
2017-05-14 01:17:07;18.41
2017-05-14 01:17:49;18.41
2017-05-14 01:18:32;18.41
2017-05-14 01:19:14;18.41
2017-05-14 01:19:56;18.41
2017-05-14 01:20:38;18.41
2017-05-14 01:21:20;18.42
2017-05-14 01:22:02;18.41
2017-05-14 01:22:44;18.42
2017-05-14 01:23:26;18.42
2017-05-14 01:24:08;18.41
2017-05-14 01:24:50;18.42
2017-05-14 01:25:32;18.42
2017-05-14 01:26:14;18.42
2017-05-14 01:26:56;18.42
2017-05-14 01:27:38;18.42
2017-05-14 01:28:27;18.42
2017-05-14 01:29:09;18.42
2017-05-14 01:29:51;18.43
2017-05-14 01:30:33;18.42
2017-05-14 01:31:15;18.42
2017-05-14 01:31:57;18.42
2017-05-14 01:32:39;18.42
2017-05-14 01:33:22;18.42
2017-05-14 01:34:04;18.41
2017-05-14 01:34:46;18.42
2017-05-14 01:35:28;18.42
2017-05-14 01:36:10;18.42
2017-05-14 01:36:52;18.42
2017-05-14 01:37:34;18.41
2017-05-14 01:38:16;18.41
2017-05-14 01:38:58;18.41
2017-05-14 01:39:40;18.41
2017-05-14 01:40:22;18.41
2017-05-14 01:41:04;18.41
2017-05-14 01:41:46;18.41
2017-05-14 01:42:28;18.41
2017-05-14 01:43:10;18.41
2017-05-14 01:43:52;18.41
2017-05-14 01:44:34;18.41
2017-05-14 01:45:16;18.41
2017-05-14 01:45:58;18.41
2017-05-14 01:46:40;18.4
2017-05-14 01:47:22;18.4
2017-05-14 01:48:04;18.41
2017-05-14 01:48:46;18.4
2017-05-14 01:49:29;18.4
2017-05-14 01:50:11;18.41
2017-05-14 01:50:53;18.4
2017-05-14 01:51:35;18.4
2017-05-14 01:52:17;18.41
2017-05-14 01:52:59;18.41
2017-05-14 01:53:41;18.41
2017-05-14 01:54:23;18.41
2017-05-14 01:55:05;18.41
2017-05-14 01:55:47;18.41
2017-05-14 01:56:29;18.41
2017-05-14 01:57:11;18.41
2017-05-14 01:57:53;18.41
2017-05-14 01:58:35;18.4
2017-05-14 01:59:17;18.41
2017-05-14 01:59:59;18.41
2017-05-14 02:00:41;18.41
2017-05-14 02:01:23;18.41
2017-05-14 02:02:05;18.41
2017-05-14 02:02:47;18.41
2017-05-14 02:03:29;18.41
2017-05-14 02:04:12;18.4
2017-05-14 02:04:54;18.4
2017-05-14 02:05:36;18.39
2017-05-14 02:06:18;18.4
2017-05-14 02:07:00;18.4
2017-05-14 02:07:42;18.4
2017-05-14 02:08:24;18.4
2017-05-14 02:09:06;18.4
2017-05-14 02:09:48;18.4
2017-05-14 02:10:37;18.4
2017-05-14 02:11:19;18.4
2017-05-14 02:12:01;18.4
2017-05-14 02:12:43;18.4
2017-05-14 02:13:25;18.4
2017-05-14 02:14:07;18.4
2017-05-14 02:14:49;18.4
2017-05-14 02:15:31;18.4
2017-05-14 02:16:13;18.39
2017-05-14 02:16:55;18.39
2017-05-14 02:17:37;18.39
2017-05-14 02:18:19;18.39
2017-05-14 02:19:01;18.39
2017-05-14 02:19:43;18.39
2017-05-14 02:20:25;18.39
2017-05-14 02:21:07;18.38
2017-05-14 02:21:50;18.39
2017-05-14 02:22:32;18.39
2017-05-14 02:23:14;18.39
2017-05-14 02:23:56;18.39
2017-05-14 02:24:38;18.39
2017-05-14 02:25:20;18.39
2017-05-14 02:26:02;18.39
2017-05-14 02:26:44;18.4
2017-05-14 02:27:26;18.4
2017-05-14 02:28:08;18.39
2017-05-14 02:28:50;18.4
2017-05-14 02:29:32;18.39
2017-05-14 02:30:14;18.39
2017-05-14 02:30:56;18.39
2017-05-14 02:31:38;18.39
2017-05-14 02:32:20;18.39
2017-05-14 02:33:02;18.39
2017-05-14 02:33:44;18.39
2017-05-14 02:34:26;18.39
2017-05-14 02:35:08;18.39
2017-05-14 02:35:50;18.39
2017-05-14 02:36:33;18.39
2017-05-14 02:37:15;18.39
2017-05-14 02:37:57;18.39
2017-05-14 02:38:39;18.39
2017-05-14 02:39:21;18.39
2017-05-14 02:40:03;18.39
2017-05-14 02:40:45;18.39
2017-05-14 02:41:27;18.39
2017-05-14 02:42:09;18.4
2017-05-14 02:42:51;18.4
2017-05-14 02:43:33;18.4
2017-05-14 02:44:15;18.4
2017-05-14 02:44:57;18.39
2017-05-14 02:45:39;18.39
2017-05-14 02:46:21;18.39
2017-05-14 02:47:03;18.39
2017-05-14 02:47:45;18.39
2017-05-14 02:48:27;18.39
2017-05-14 02:49:09;18.39
2017-05-14 02:49:51;18.39
2017-05-14 02:50:33;18.39
2017-05-14 02:51:16;18.39
2017-05-14 02:51:58;18.39
2017-05-14 02:52:47;18.39
2017-05-14 02:53:29;18.39
2017-05-14 02:54:11;18.39
2017-05-14 02:54:53;18.39
2017-05-14 02:55:35;18.39
2017-05-14 02:56:17;18.38
2017-05-14 02:56:59;18.39
2017-05-14 02:57:41;18.39
2017-05-14 02:58:23;18.38
2017-05-14 02:59:05;18.39
2017-05-14 02:59:47;18.38
2017-05-14 03:00:29;18.39
2017-05-14 03:01:11;18.39
2017-05-14 03:01:53;18.38
2017-05-14 03:02:36;18.38
2017-05-14 03:03:18;18.38
2017-05-14 03:04:00;18.38
2017-05-14 03:04:42;18.38
2017-05-14 03:05:24;18.38
2017-05-14 03:06:06;18.38
2017-05-14 03:06:48;18.38
2017-05-14 03:07:30;18.38
2017-05-14 03:08:12;18.38
2017-05-14 21:15:46;18.06
2017-05-14 21:16:28;18.07
2017-05-14 21:17:10;18.08
2017-05-14 21:17:52;18.11
2017-05-14 21:18:34;18.13
2017-05-14 21:19:16;18.15
2017-05-14 21:19:58;18.17
2017-05-14 21:20:40;18.19
2017-05-14 21:21:22;18.2
2017-05-14 21:22:04;18.21
2017-05-14 21:22:46;18.23
2017-05-14 21:23:28;18.24
2017-05-14 21:24:11;18.25
2017-05-14 21:24:53;18.27
2017-05-14 21:25:35;18.27
2017-05-14 21:26:17;18.27
2017-05-14 21:26:59;18.27
2017-05-14 21:27:41;18.28
2017-05-14 21:28:23;18.28
2017-05-14 21:29:05;18.28
2017-05-14 21:29:47;18.27
2017-05-14 21:30:29;18.27
2017-05-14 21:31:11;18.26
2017-05-14 21:31:53;18.25
2017-05-14 21:32:35;18.24
2017-05-14 21:33:17;18.24
2017-05-14 21:33:59;18.24
2017-05-14 21:34:41;18.25
2017-05-14 21:35:23;18.27
2017-05-14 21:36:05;18.28
2017-05-14 21:36:47;18.28
2017-05-14 21:37:29;18.28
2017-05-14 21:38:11;18.29
2017-05-14 21:38:53;18.29
2017-05-14 21:39:36;18.28
2017-05-14 21:40:18;18.28
2017-05-14 21:41:00;18.26
2017-05-14 21:41:42;18.25
2017-05-14 21:42:24;18.24
2017-05-14 21:43:06;18.23
2017-05-14 21:43:48;18.22
2017-05-14 21:44:30;18.21
2017-05-14 21:45:12;18.19
2017-05-14 21:45:54;18.19
2017-05-14 21:46:36;18.2
2017-05-14 21:47:18;18.21
2017-05-14 21:48:00;18.24
2017-05-14 21:48:42;18.26
2017-05-14 21:49:24;18.27
2017-05-14 21:50:06;18.27
2017-05-14 21:50:48;18.27
2017-05-14 21:51:30;18.27
2017-05-14 21:52:12;18.27
2017-05-14 21:52:54;18.27
2017-05-14 21:53:36;18.27
2017-05-14 21:54:18;18.28
2017-05-14 21:55:00;18.29
2017-05-14 21:55:43;18.31
2017-05-14 21:56:31;18.33
2017-05-14 21:57:13;18.34
2017-05-14 21:57:55;18.36
2017-05-14 21:58:37;18.38
2017-05-14 21:59:19;18.39
2017-05-14 22:00:01;18.4
2017-05-14 22:00:43;18.4
2017-05-14 22:01:25;18.41
2017-05-14 22:02:07;18.41
2017-05-14 22:02:49;18.4
2017-05-14 22:03:31;18.39
2017-05-14 22:04:13;18.38
2017-05-14 22:04:56;18.38
2017-05-14 22:05:38;18.37
2017-05-14 22:06:20;18.37
2017-05-14 22:07:02;18.37
2017-05-14 22:07:44;18.37
2017-05-14 22:08:26;18.37
2017-05-14 22:09:08;18.36
2017-05-14 22:09:50;18.35
2017-05-14 22:10:32;18.34
2017-05-14 22:11:14;18.31
2017-05-14 22:11:56;18.26
2017-05-14 22:12:38;18.23
2017-05-14 22:13:20;18.2
2017-05-14 22:14:02;18.18
2017-05-14 22:14:44;18.18
2017-05-14 22:15:26;18.18
2017-05-14 22:16:08;18.2
2017-05-14 22:16:50;18.23
2017-05-14 22:17:32;18.25
2017-05-14 22:18:14;18.26
2017-05-14 22:18:57;18.26
2017-05-14 22:19:39;18.25
2017-05-14 22:20:21;18.22
2017-05-14 22:21:03;18.19
2017-05-14 22:21:45;18.16
2017-05-14 22:22:27;18.13
2017-05-14 22:23:09;18.08
2017-05-14 22:23:51;18.05
2017-05-14 22:24:33;18.02
2017-05-14 22:25:15;18.0
2017-05-14 22:25:57;17.99
2017-05-14 22:26:39;17.98
2017-05-14 22:27:21;17.98
2017-05-14 22:28:03;17.99
2017-05-14 22:28:45;17.98
2017-05-14 22:29:27;17.98
2017-05-14 22:30:09;17.98
2017-05-14 22:30:51;17.98
2017-05-14 22:31:33;17.98
2017-05-14 22:32:15;17.97
2017-05-14 22:32:57;17.95
2017-05-14 22:33:39;17.93
2017-05-14 22:34:21;17.9
2017-05-14 22:35:04;17.87
2017-05-14 22:35:46;17.84
2017-05-14 22:36:28;17.82
2017-05-14 22:37:10;17.8
2017-05-14 22:37:52;17.8
2017-05-14 22:38:40;17.8
2017-05-14 22:39:22;17.81
2017-05-14 22:40:05;17.81
2017-05-14 22:40:47;17.83
2017-05-14 22:41:29;17.85
2017-05-14 22:42:11;17.87
2017-05-14 22:42:53;17.89
2017-05-14 22:43:35;17.91
2017-05-14 22:44:17;17.93
2017-05-14 22:44:59;17.94
2017-05-14 22:45:41;17.95
2017-05-14 22:46:23;17.95
2017-05-14 22:47:05;17.94
2017-05-14 22:47:47;17.94
2017-05-14 22:48:29;17.95
2017-05-14 22:49:11;17.96
2017-05-14 22:49:53;17.97
2017-05-14 22:50:35;17.98
2017-05-14 22:51:17;18.0
2017-05-14 22:51:59;18.01
2017-05-14 22:52:41;18.02
2017-05-14 22:53:23;18.03
2017-05-14 22:54:06;18.06
2017-05-14 22:54:48;18.08
2017-05-14 22:55:30;18.11
2017-05-14 22:56:12;18.14
2017-05-14 22:56:54;18.17
2017-05-14 22:57:36;18.19
2017-05-14 22:58:18;18.2
2017-05-14 22:59:00;18.21
2017-05-14 22:59:42;18.23
2017-05-14 23:00:24;18.25
2017-05-14 23:01:06;18.25
2017-05-14 23:01:48;18.25
2017-05-14 23:02:30;18.25
2017-05-14 23:03:12;18.24
2017-05-14 23:03:54;18.23
2017-05-14 23:04:36;18.22
2017-05-14 23:05:18;18.21
2017-05-14 23:06:00;18.21
2017-05-14 23:06:42;18.2
2017-05-14 23:07:24;18.21
2017-05-14 23:08:06;18.22
2017-05-14 23:08:48;18.23
2017-05-14 23:09:31;18.24
2017-05-14 23:10:13;18.26
2017-05-14 23:10:55;18.27
2017-05-14 23:11:37;18.28
2017-05-14 23:12:19;18.28
2017-05-14 23:13:01;18.27
2017-05-14 23:13:43;18.26
2017-05-14 23:14:25;18.24
2017-05-14 23:15:07;18.23
2017-05-14 23:15:49;18.21
2017-05-14 23:16:31;18.2
2017-05-14 23:17:13;18.18
2017-05-14 23:17:55;18.16
2017-05-14 23:18:37;18.14
2017-05-14 23:19:19;18.12
2017-05-14 23:20:01;18.1
2017-05-14 23:20:50;18.09
2017-05-14 23:21:32;18.08
2017-05-14 23:22:14;18.08
2017-05-14 23:22:56;18.09
2017-05-14 23:23:38;18.11
2017-05-14 23:24:20;18.13
2017-05-14 23:25:02;18.15
2017-05-14 23:25:44;18.15
2017-05-14 23:26:26;18.13
2017-05-14 23:27:08;18.13
2017-05-14 23:27:50;18.12
2017-05-14 23:28:32;18.13
2017-05-14 23:29:14;18.14
2017-05-14 23:29:56;18.16
2017-05-14 23:30:38;18.17
2017-05-14 23:31:21;18.17
2017-05-14 23:32:03;18.17
2017-05-14 23:32:45;18.16
2017-05-14 23:33:27;18.15
2017-05-14 23:34:09;18.14
2017-05-14 23:34:51;18.13
2017-05-14 23:35:33;18.13
2017-05-14 23:36:15;18.13
2017-05-14 23:36:57;18.13
2017-05-14 23:37:39;18.13
2017-05-14 23:38:21;18.13
2017-05-14 23:39:03;18.13
2017-05-14 23:39:45;18.12
2017-05-14 23:40:27;18.12
2017-05-14 23:41:09;18.1
2017-05-14 23:41:51;18.08
2017-05-14 23:42:33;18.05
2017-05-14 23:43:15;18.03
2017-05-14 23:43:57;18.0
2017-05-14 23:44:39;17.98
2017-05-14 23:45:21;17.96
2017-05-14 23:46:03;17.94
2017-05-14 23:46:46;17.93
2017-05-14 23:47:28;17.92
2017-05-14 23:48:10;17.9
2017-05-14 23:48:52;17.89
2017-05-14 23:49:34;17.88
2017-05-14 23:50:16;17.87
2017-05-14 23:50:58;17.86
2017-05-14 23:51:40;17.85
2017-05-14 23:52:22;17.85
2017-05-14 23:53:04;17.85
2017-05-14 23:53:46;17.86
2017-05-14 23:54:28;17.86
2017-05-14 23:55:10;17.88
2017-05-14 23:55:52;17.88
2017-05-14 23:56:34;17.88
2017-05-14 23:57:16;17.88
2017-05-14 23:57:58;17.88
2017-05-14 23:58:40;17.88
2017-05-14 23:59:22;17.87
2017-05-15 00:00:04;17.88
2017-05-15 00:00:46;17.88
2017-05-15 00:01:29;17.9
2017-05-15 00:02:11;17.94
2017-05-15 00:03:00;17.98
2017-05-15 00:03:42;18.0
2017-05-15 00:04:24;18.01
2017-05-15 00:05:06;18.0
2017-05-15 00:05:48;17.99
2017-05-15 00:06:30;17.99
2017-05-15 00:07:12;17.99
2017-05-15 00:07:54;17.98
2017-05-15 00:08:36;17.98
2017-05-15 00:09:18;17.97
2017-05-15 00:10:00;17.97
2017-05-15 00:10:42;17.97
2017-05-15 00:11:24;17.97
2017-05-15 00:12:06;17.96
2017-05-15 00:12:48;17.96
2017-05-15 00:13:30;17.96
2017-05-15 00:14:12;17.95
2017-05-15 00:14:55;17.94
2017-05-15 00:15:37;17.93
2017-05-15 00:16:19;17.93
2017-05-15 00:17:01;17.92
2017-05-15 00:17:43;17.93
2017-05-15 00:18:25;17.93
2017-05-15 00:19:07;17.94
2017-05-15 00:19:49;17.94
2017-05-15 00:20:31;17.95
2017-05-15 00:21:13;17.95
2017-05-15 00:21:55;17.96
2017-05-15 00:22:37;17.97
2017-05-15 00:23:19;17.99
2017-05-15 00:24:01;18.0
2017-05-15 00:24:43;18.03
2017-05-15 00:25:25;18.05
2017-05-15 00:26:07;18.06
2017-05-15 00:26:49;18.09
2017-05-15 00:27:31;18.11
2017-05-15 00:28:13;18.12
2017-05-15 00:28:55;18.14
2017-05-15 00:29:37;18.15
2017-05-15 00:30:19;18.17
2017-05-15 00:31:02;18.17
2017-05-15 00:31:44;18.18
2017-05-15 00:32:26;18.19
2017-05-15 00:33:08;18.21
2017-05-15 00:33:50;18.22
2017-05-15 00:34:32;18.24
2017-05-15 00:35:14;18.25
2017-05-15 00:35:56;18.26
2017-05-15 00:36:38;18.27
2017-05-15 00:37:20;18.27
2017-05-15 00:38:02;18.27
2017-05-15 00:38:44;18.27
2017-05-15 00:39:26;18.28
2017-05-15 00:40:08;18.28
2017-05-15 00:40:50;18.28
2017-05-15 00:41:32;18.28
2017-05-15 00:42:14;18.27
2017-05-15 00:42:56;18.27
2017-05-15 00:43:38;18.27
2017-05-15 00:44:20;18.27
2017-05-15 00:45:10;18.26
2017-05-15 00:45:52;18.26
2017-05-15 00:46:34;18.25
2017-05-15 00:47:16;18.25
2017-05-15 00:47:58;18.24
2017-05-15 00:48:40;18.23
2017-05-15 00:49:22;18.23
2017-05-15 00:50:04;18.23
2017-05-15 00:50:46;18.23
2017-05-15 00:51:28;18.24
2017-05-15 00:52:10;18.25
2017-05-15 00:52:52;18.25
2017-05-15 00:53:34;18.25
2017-05-15 00:54:16;18.26
2017-05-15 00:54:59;18.26
2017-05-15 00:55:41;18.26
2017-05-15 00:56:23;18.26
2017-05-15 00:57:05;18.26
2017-05-15 00:57:47;18.27
2017-05-15 00:58:29;18.27
2017-05-15 00:59:11;18.27
2017-05-15 00:59:53;18.27
2017-05-15 01:00:35;18.28
2017-05-15 01:01:17;18.27
2017-05-15 01:01:59;18.28
2017-05-15 01:02:41;18.28
2017-05-15 01:03:23;18.28
2017-05-15 01:04:05;18.29
2017-05-15 01:04:47;18.29
2017-05-15 01:05:29;18.3
2017-05-15 01:06:11;18.3
2017-05-15 01:06:53;18.3
2017-05-15 01:07:35;18.31
2017-05-15 01:08:17;18.31
2017-05-15 01:08:59;18.32
2017-05-15 01:09:41;18.33
2017-05-15 01:10:23;18.33
2017-05-15 01:11:06;18.33
2017-05-15 01:11:48;18.34
2017-05-15 01:12:30;18.33
2017-05-15 01:13:12;18.34
2017-05-15 01:13:54;18.34
2017-05-15 01:14:36;18.34
2017-05-15 01:15:18;18.34
2017-05-15 01:16:00;18.34
2017-05-15 01:16:42;18.35
2017-05-15 01:17:24;18.35
2017-05-15 01:18:06;18.35
2017-05-15 01:18:48;18.35
2017-05-15 01:19:30;18.35
2017-05-15 01:20:12;18.35
2017-05-15 01:20:54;18.35
2017-05-15 01:21:36;18.34
2017-05-15 01:22:18;18.35
2017-05-15 01:23:00;18.35
2017-05-15 01:23:42;18.35
2017-05-15 01:24:24;18.35
2017-05-15 01:25:06;18.35
2017-05-15 01:25:48;18.35
2017-05-15 01:26:30;18.35
2017-05-15 01:27:19;18.35
2017-05-15 01:28:02;18.35
2017-05-15 01:28:44;18.35
2017-05-15 01:29:26;18.35
2017-05-15 01:30:08;18.36
2017-05-15 01:30:50;18.35
2017-05-15 01:31:32;18.35
2017-05-15 01:32:14;18.36
2017-05-15 01:32:56;18.36
2017-05-15 01:33:38;18.36
2017-05-15 01:34:20;18.37
2017-05-15 01:35:02;18.37
2017-05-15 01:35:44;18.37
2017-05-15 01:36:26;18.37
2017-05-15 01:37:08;18.37
2017-05-15 01:37:50;18.38
2017-05-15 01:38:32;18.38
2017-05-15 01:39:14;18.38
2017-05-15 01:39:56;18.39
2017-05-15 01:40:38;18.39
2017-05-15 01:41:20;18.4
2017-05-15 01:42:02;18.41
2017-05-15 01:42:44;18.42
2017-05-15 01:43:26;18.42
2017-05-15 01:44:09;18.42
2017-05-15 01:44:51;18.42
2017-05-15 01:45:33;18.43
2017-05-15 01:46:15;18.42
2017-05-15 01:46:57;18.41
2017-05-15 01:47:39;18.42
2017-05-15 01:48:21;18.42
2017-05-15 01:49:03;18.42
2017-05-15 01:49:45;18.41
2017-05-15 01:50:27;18.4
2017-05-15 01:51:09;18.39
2017-05-15 01:51:51;18.39
2017-05-15 01:52:33;18.38
2017-05-15 01:53:15;18.37
2017-05-15 01:53:57;18.37
2017-05-15 01:54:39;18.36
2017-05-15 01:55:21;18.36
2017-05-15 01:56:03;18.35
2017-05-15 01:56:45;18.34
2017-05-15 01:57:27;18.33
2017-05-15 01:58:10;18.32
2017-05-15 01:58:52;18.32
2017-05-15 01:59:34;18.32
2017-05-15 02:00:16;18.32
2017-05-15 02:00:58;18.32
2017-05-15 02:01:40;18.32
2017-05-15 02:02:22;18.32
2017-05-15 02:03:04;18.32
2017-05-15 02:03:46;18.33
2017-05-15 02:04:28;18.34
2017-05-15 02:05:10;18.35
2017-05-15 02:05:52;18.36
2017-05-15 02:06:34;18.37
2017-05-15 02:07:16;18.38
2017-05-15 02:07:58;18.39
2017-05-15 02:08:40;18.39
2017-05-15 02:09:31;18.4
2017-05-15 02:10:13;18.4
2017-05-15 02:10:55;18.4
2017-05-15 02:11:37;18.4
2017-05-15 02:12:19;18.39
2017-05-15 02:13:01;18.38
2017-05-15 02:13:43;18.37
2017-05-15 02:14:25;18.35
2017-05-15 02:15:07;18.34
2017-05-15 02:15:49;18.33
2017-05-15 02:16:31;18.32
2017-05-15 02:17:13;18.32
2017-05-15 02:17:55;18.32
2017-05-15 02:18:37;18.32
2017-05-15 02:19:20;18.32
2017-05-15 02:20:02;18.31
2017-05-15 02:20:44;18.31
2017-05-15 02:21:26;18.3
2017-05-15 02:22:08;18.3
2017-05-15 02:22:50;18.29
2017-05-15 02:23:32;18.28
2017-05-15 02:24:14;18.27
2017-05-15 02:24:56;18.28
2017-05-15 02:25:38;18.27
2017-05-15 02:26:20;18.28
2017-05-15 02:27:02;18.28
2017-05-15 02:27:44;18.28
2017-05-15 02:28:26;18.29
2017-05-15 02:29:08;18.3
2017-05-15 02:29:50;18.31
2017-05-15 02:30:32;18.31
2017-05-15 02:31:14;18.33
2017-05-15 02:31:56;18.34
2017-05-15 02:32:38;18.35
2017-05-15 02:33:21;18.36
2017-05-15 02:34:03;18.36
2017-05-15 02:34:45;18.38
2017-05-15 02:35:27;18.39
2017-05-15 02:36:09;18.4
2017-05-15 02:36:51;18.41
2017-05-15 02:37:33;18.41
2017-05-15 02:38:15;18.41
2017-05-15 02:38:57;18.42
2017-05-15 02:39:39;18.42
2017-05-15 02:40:21;18.41
2017-05-15 02:41:03;18.41
2017-05-15 02:41:45;18.41
2017-05-15 02:42:27;18.41
2017-05-15 02:43:09;18.4
2017-05-15 02:43:51;18.39
2017-05-15 02:44:33;18.39
2017-05-15 02:45:15;18.39
2017-05-15 02:45:57;18.38
2017-05-15 02:46:39;18.37
2017-05-15 02:47:21;18.37
2017-05-15 02:48:03;18.36
2017-05-15 02:48:46;18.36
2017-05-15 02:49:28;18.36
2017-05-15 02:50:10;18.36
2017-05-15 02:50:52;18.36
2017-05-15 02:51:42;18.36
2017-05-15 02:52:24;18.36
2017-05-15 02:53:06;18.37
2017-05-15 02:53:48;18.38
2017-05-15 02:54:30;18.39
2017-05-15 02:55:12;18.39
2017-05-15 02:55:54;18.4
2017-05-15 02:56:36;18.4
2017-05-15 02:57:18;18.41
2017-05-15 02:58:00;18.41
2017-05-15 02:58:42;18.41
2017-05-15 02:59:24;18.41
2017-05-15 03:00:06;18.4
2017-05-15 03:00:48;18.4
2017-05-15 03:01:30;18.4
2017-05-15 03:02:12;18.4
2017-05-15 03:02:54;18.39
2017-05-15 03:03:36;18.39
2017-05-15 03:04:18;18.39
2017-05-15 03:05:00;18.39
2017-05-15 03:05:42;18.39
2017-05-15 03:06:25;18.4
2017-05-15 21:17:27;17.08
2017-05-15 21:18:09;17.06
2017-05-15 21:18:51;17.01
2017-05-15 21:19:33;16.93
2017-05-15 21:20:15;16.84
2017-05-15 21:20:57;16.76
2017-05-15 21:21:39;16.72
2017-05-15 21:22:21;16.69
2017-05-15 21:23:04;16.66
2017-05-15 21:23:46;16.63
2017-05-15 21:24:28;16.6
2017-05-15 21:25:10;16.57
2017-05-15 21:25:52;16.56
2017-05-15 21:26:34;16.56
2017-05-15 21:27:16;16.58
2017-05-15 21:27:58;16.62
2017-05-15 21:28:40;16.65
2017-05-15 21:29:22;16.69
2017-05-15 21:30:04;16.72
2017-05-15 21:30:46;16.73
2017-05-15 21:31:28;16.72
2017-05-15 21:32:10;16.7
2017-05-15 21:32:52;16.67
2017-05-15 21:33:34;16.64
2017-05-15 21:34:16;16.61
2017-05-15 21:34:58;16.61
2017-05-15 21:35:40;16.63
2017-05-15 21:36:22;16.65
2017-05-15 21:37:04;16.67
2017-05-15 21:37:46;16.69
2017-05-15 21:38:29;16.72
2017-05-15 21:39:11;16.73
2017-05-15 21:39:53;16.72
2017-05-15 21:40:35;16.73
2017-05-15 21:41:17;16.71
2017-05-15 21:41:59;16.69
2017-05-15 21:42:41;16.65
2017-05-15 21:43:23;16.59
2017-05-15 21:44:05;16.53
2017-05-15 21:44:47;16.44
2017-05-15 21:45:29;16.36
2017-05-15 21:46:11;16.28
2017-05-15 21:46:53;16.21
2017-05-15 21:47:35;16.16
2017-05-15 21:48:17;16.1
2017-05-15 21:48:59;16.05
2017-05-15 21:49:41;16.01
2017-05-15 21:50:23;15.94
2017-05-15 21:51:05;15.89
2017-05-15 21:51:47;15.87
2017-05-15 21:52:29;15.84
2017-05-15 21:53:11;15.84
2017-05-15 21:53:53;15.83
2017-05-15 21:54:35;15.85
2017-05-15 21:55:18;15.86
2017-05-15 21:56:06;15.86
2017-05-15 21:56:48;15.87
2017-05-15 21:57:30;15.89
2017-05-15 21:58:12;15.91
2017-05-15 21:58:54;15.95
2017-05-15 21:59:36;15.97
2017-05-15 22:00:18;16.03
2017-05-15 22:01:00;16.05
2017-05-15 22:01:42;16.09
2017-05-15 22:02:24;16.15
2017-05-15 22:03:06;16.18
2017-05-15 22:03:48;16.22
2017-05-15 22:04:31;16.25
2017-05-15 22:05:13;16.31
2017-05-15 22:05:55;16.38
2017-05-15 22:06:37;16.45
2017-05-15 22:07:19;16.54
2017-05-15 22:08:01;16.66
2017-05-15 22:08:43;16.79
2017-05-15 22:09:25;16.92
2017-05-15 22:10:07;17.05
2017-05-15 22:10:49;17.16
2017-05-15 22:11:31;17.27
2017-05-15 22:12:13;17.31
2017-05-15 22:12:55;17.33
2017-05-15 22:13:37;17.33
2017-05-15 22:14:19;17.27
2017-05-15 22:15:01;17.13
2017-05-15 22:15:43;17.0
2017-05-15 22:16:25;16.91
2017-05-15 22:17:07;16.87
2017-05-15 22:17:49;16.88
2017-05-15 22:18:31;16.96
2017-05-15 22:19:13;17.07
2017-05-15 22:19:56;17.16
2017-05-15 22:20:38;17.26
2017-05-15 22:21:20;17.32
2017-05-15 22:22:02;17.35
2017-05-15 22:22:44;17.36
2017-05-15 22:23:26;17.35
2017-05-15 22:24:08;17.32
2017-05-15 22:24:50;17.26
2017-05-15 22:25:32;17.19
2017-05-15 22:26:14;17.11
2017-05-15 22:26:56;17.03
2017-05-15 22:27:38;16.98
2017-05-15 22:28:20;16.94
2017-05-15 22:29:02;16.92
2017-05-15 22:29:44;16.92
2017-05-15 22:30:26;16.92
2017-05-15 22:31:08;16.93
2017-05-15 22:31:50;16.94
2017-05-15 22:32:32;16.97
2017-05-15 22:33:14;17.02
2017-05-15 22:33:56;17.08
2017-05-15 22:34:39;17.12
2017-05-15 22:35:21;17.16
2017-05-15 22:36:03;17.18
2017-05-15 22:36:45;17.19
2017-05-15 22:37:27;17.2
2017-05-15 22:38:15;17.23
2017-05-15 22:38:57;17.26
2017-05-15 22:39:39;17.27
2017-05-15 22:40:21;17.29
2017-05-15 22:41:03;17.33
2017-05-15 22:41:46;17.39
2017-05-15 22:42:28;17.44
2017-05-15 22:43:10;17.49
2017-05-15 22:43:52;17.53
2017-05-15 22:44:34;17.55
2017-05-15 22:45:16;17.51
2017-05-15 22:45:58;17.46
2017-05-15 22:46:40;17.41
2017-05-15 22:47:22;17.33
2017-05-15 22:48:04;17.27
2017-05-15 22:48:46;17.22
2017-05-15 22:49:28;17.2
2017-05-15 22:50:10;17.22
2017-05-15 22:50:52;17.26
2017-05-15 22:51:34;17.35
2017-05-15 22:52:16;17.45
2017-05-15 22:52:58;17.55
2017-05-15 22:53:40;17.63
2017-05-15 22:54:22;17.69
2017-05-15 22:55:04;17.75
2017-05-15 22:55:46;17.78
2017-05-15 22:56:28;17.8
2017-05-15 22:57:11;17.83
2017-05-15 22:57:53;17.86
2017-05-15 22:58:35;17.88
2017-05-15 22:59:17;17.91
2017-05-15 22:59:59;17.94
2017-05-15 23:00:41;17.96
2017-05-15 23:01:23;17.98
2017-05-15 23:02:05;17.99
2017-05-15 23:02:47;18.01
2017-05-15 23:03:29;18.04
2017-05-15 23:04:11;18.06
2017-05-15 23:04:53;18.08
2017-05-15 23:05:35;18.11
2017-05-15 23:06:17;18.13
2017-05-15 23:06:59;18.15
2017-05-15 23:07:41;18.16
2017-05-15 23:08:23;18.18
2017-05-15 23:09:05;18.18
2017-05-15 23:09:47;18.18
2017-05-15 23:10:29;18.15
2017-05-15 23:11:11;18.12
2017-05-15 23:11:54;18.05
2017-05-15 23:12:36;17.98
2017-05-15 23:13:18;17.89
2017-05-15 23:14:00;17.79
2017-05-15 23:14:42;17.69
2017-05-15 23:15:24;17.57
2017-05-15 23:16:06;17.43
2017-05-15 23:16:48;17.3
2017-05-15 23:17:30;17.16
2017-05-15 23:18:12;17.02
2017-05-15 23:18:54;16.9
2017-05-15 23:19:36;16.8
2017-05-15 23:20:26;16.69
2017-05-15 23:21:08;16.65
2017-05-15 23:21:50;16.63
2017-05-15 23:22:32;16.62
2017-05-15 23:23:14;16.63
2017-05-15 23:23:57;16.64
2017-05-15 23:24:39;16.65
2017-05-15 23:25:21;16.67
2017-05-15 23:26:03;16.69
2017-05-15 23:26:45;16.71
2017-05-15 23:27:27;16.76
2017-05-15 23:28:09;16.82
2017-05-15 23:28:51;16.88
2017-05-15 23:29:33;16.94
2017-05-15 23:30:15;17.0
2017-05-15 23:30:57;17.07
2017-05-15 23:31:39;17.11
2017-05-15 23:32:21;17.15
2017-05-15 23:33:03;17.18
2017-05-15 23:33:45;17.19
2017-05-15 23:34:27;17.18
2017-05-15 23:35:09;17.19
2017-05-15 23:35:51;17.2
2017-05-15 23:36:33;17.21
2017-05-15 23:37:15;17.21
2017-05-15 23:37:57;17.18
2017-05-15 23:38:39;17.11
2017-05-15 23:39:21;17.03
2017-05-15 23:40:04;16.94
2017-05-15 23:40:46;16.88
2017-05-15 23:41:28;16.84
2017-05-15 23:42:10;16.8
2017-05-15 23:42:52;16.77
2017-05-15 23:43:34;16.76
2017-05-15 23:44:16;16.74
2017-05-15 23:44:58;16.73
2017-05-15 23:45:40;16.73
2017-05-15 23:46:22;16.75
2017-05-15 23:47:04;16.78
2017-05-15 23:47:46;16.81
2017-05-15 23:48:28;16.85
2017-05-15 23:49:10;16.9
2017-05-15 23:49:52;16.94
2017-05-15 23:50:34;16.97
2017-05-15 23:51:16;17.02
2017-05-15 23:51:58;17.05
2017-05-15 23:52:40;17.07
2017-05-15 23:53:22;17.08
2017-05-15 23:54:04;17.08
2017-05-15 23:54:46;17.06
2017-05-15 23:55:28;17.04
2017-05-15 23:56:11;17.04
2017-05-15 23:56:53;17.05
2017-05-15 23:57:35;17.08
2017-05-15 23:58:17;17.11
2017-05-15 23:58:59;17.14
2017-05-15 23:59:41;17.15
2017-05-16 00:00:23;17.16
2017-05-16 00:01:05;17.17
2017-05-16 00:01:47;17.17
2017-05-16 00:02:36;17.19
2017-05-16 00:03:18;17.21
2017-05-16 00:04:00;17.23
2017-05-16 00:04:42;17.25
2017-05-16 00:05:24;17.27
2017-05-16 00:06:06;17.28
2017-05-16 00:06:48;17.27
2017-05-16 00:07:30;17.27
2017-05-16 00:08:13;17.26
2017-05-16 00:08:55;17.23
2017-05-16 00:09:37;17.21
2017-05-16 00:10:19;17.18
2017-05-16 00:11:01;17.15
2017-05-16 00:11:43;17.11
2017-05-16 00:12:25;17.07
2017-05-16 00:13:07;17.01
2017-05-16 00:13:49;16.97
2017-05-16 00:14:31;16.94
2017-05-16 00:15:13;16.9
2017-05-16 00:15:55;16.88
2017-05-16 00:16:37;16.87
2017-05-16 00:17:19;16.86
2017-05-16 00:18:01;16.87
2017-05-16 00:18:43;16.88
2017-05-16 00:19:25;16.89
2017-05-16 00:20:07;16.9
2017-05-16 00:20:49;16.91
2017-05-16 00:21:31;16.91
2017-05-16 00:22:13;16.91
2017-05-16 00:22:56;16.93
2017-05-16 00:23:38;16.95
2017-05-16 00:24:20;16.97
2017-05-16 00:25:02;16.97
2017-05-16 00:25:44;16.99
2017-05-16 00:26:26;17.01
2017-05-16 00:27:08;17.02
2017-05-16 00:27:50;17.05
2017-05-16 00:28:32;17.09
2017-05-16 00:29:14;17.13
2017-05-16 00:29:56;17.18
2017-05-16 00:30:38;17.22
2017-05-16 00:31:20;17.26
2017-05-16 00:32:02;17.3
2017-05-16 00:32:44;17.35
2017-05-16 00:33:26;17.41
2017-05-16 00:34:08;17.47
2017-05-16 00:34:50;17.54
2017-05-16 00:35:32;17.62
2017-05-16 00:36:14;17.67
2017-05-16 00:36:56;17.71
2017-05-16 00:37:38;17.74
2017-05-16 00:38:20;17.75
2017-05-16 00:39:03;17.76
2017-05-16 00:39:45;17.76
2017-05-16 00:40:27;17.76
2017-05-16 00:41:09;17.75
2017-05-16 00:41:51;17.75
2017-05-16 00:42:33;17.77
2017-05-16 00:43:15;17.78
2017-05-16 00:43:57;17.8
2017-05-16 00:44:46;17.83
2017-05-16 00:45:28;17.86
2017-05-16 00:46:10;17.88
2017-05-16 00:46:52;17.9
2017-05-16 00:47:34;17.93
2017-05-16 00:48:16;17.96
2017-05-16 00:48:58;17.98
2017-05-16 00:49:40;17.99
2017-05-16 00:50:22;17.98
2017-05-16 00:51:04;17.96
2017-05-16 00:51:46;17.94
2017-05-16 00:52:28;17.91
2017-05-16 00:53:10;17.9
2017-05-16 00:53:52;17.89
2017-05-16 00:54:34;17.87
2017-05-16 00:55:17;17.87
2017-05-16 00:55:59;17.85
2017-05-16 00:56:41;17.84
2017-05-16 00:57:23;17.83
2017-05-16 00:58:05;17.85
2017-05-16 00:58:47;17.88
2017-05-16 00:59:29;17.92
2017-05-16 01:00:11;17.97
2017-05-16 01:00:53;18.01
2017-05-16 01:01:35;18.01
2017-05-16 01:02:17;18.0
2017-05-16 01:02:59;17.98
2017-05-16 01:03:41;17.96
2017-05-16 01:04:23;17.92
2017-05-16 01:05:05;17.89
2017-05-16 01:05:47;17.85
2017-05-16 01:06:29;17.78
2017-05-16 01:07:11;17.71
2017-05-16 01:07:53;17.64
2017-05-16 01:08:35;17.56
2017-05-16 01:09:17;17.48
2017-05-16 01:10:00;17.4
2017-05-16 01:10:42;17.31
2017-05-16 01:11:24;17.23
2017-05-16 01:12:06;17.15
2017-05-16 01:12:48;17.09
2017-05-16 01:13:30;17.05
2017-05-16 01:14:12;17.02
2017-05-16 01:14:54;17.01
2017-05-16 01:15:36;17.0
2017-05-16 01:16:18;16.99
2017-05-16 01:17:00;16.98
2017-05-16 01:17:42;16.98
2017-05-16 01:18:24;16.99
2017-05-16 01:19:06;17.01
2017-05-16 01:19:48;17.06
2017-05-16 01:20:30;17.13
2017-05-16 01:21:12;17.21
2017-05-16 01:21:54;17.3
2017-05-16 01:22:36;17.38
2017-05-16 01:23:18;17.45
2017-05-16 01:24:00;17.52
2017-05-16 01:24:42;17.56
2017-05-16 01:25:24;17.59
2017-05-16 01:26:06;17.6
2017-05-16 01:26:57;17.59
2017-05-16 01:27:39;17.57
2017-05-16 01:28:21;17.52
2017-05-16 01:29:03;17.49
2017-05-16 01:29:45;17.45
2017-05-16 01:30:27;17.43
2017-05-16 01:31:09;17.39
2017-05-16 01:31:51;17.35
2017-05-16 01:32:33;17.31
2017-05-16 01:33:15;17.27
2017-05-16 01:33:57;17.22
2017-05-16 01:34:39;17.17
2017-05-16 01:35:21;17.13
2017-05-16 01:36:03;17.08
2017-05-16 01:36:45;17.04
2017-05-16 01:37:27;17.02
2017-05-16 01:38:09;17.01
2017-05-16 01:38:51;17.01
2017-05-16 01:39:33;17.02
2017-05-16 01:40:15;17.04
2017-05-16 01:40:57;17.06
2017-05-16 01:41:39;17.1
2017-05-16 01:42:22;17.13
2017-05-16 01:43:04;17.17
2017-05-16 01:43:46;17.19
2017-05-16 01:44:28;17.21
2017-05-16 01:45:10;17.22
2017-05-16 01:45:52;17.22
2017-05-16 01:46:34;17.2
2017-05-16 01:47:16;17.18
2017-05-16 01:47:58;17.16
2017-05-16 01:48:40;17.14
2017-05-16 01:49:22;17.12
2017-05-16 01:50:04;17.11
2017-05-16 01:50:46;17.12
2017-05-16 01:51:28;17.11
2017-05-16 01:52:10;17.13
2017-05-16 01:52:52;17.15
2017-05-16 01:53:34;17.18
2017-05-16 01:54:16;17.21
2017-05-16 01:54:58;17.24
2017-05-16 01:55:40;17.27
2017-05-16 01:56:22;17.31
2017-05-16 01:57:05;17.34
2017-05-16 01:57:47;17.38
2017-05-16 01:58:29;17.42
2017-05-16 01:59:11;17.46
2017-05-16 01:59:53;17.52
2017-05-16 02:00:35;17.59
2017-05-16 02:01:17;17.65
2017-05-16 02:01:59;17.72
2017-05-16 02:02:41;17.78
2017-05-16 02:03:23;17.84
2017-05-16 02:04:05;17.87
2017-05-16 02:04:47;17.87
2017-05-16 02:05:29;17.87
2017-05-16 02:06:11;17.88
2017-05-16 02:06:53;17.89
2017-05-16 02:07:35;17.92
2017-05-16 02:08:17;17.96
2017-05-16 02:09:07;18.03
2017-05-16 02:09:49;18.08
2017-05-16 02:10:31;18.14
2017-05-16 02:11:13;18.19
2017-05-16 02:11:55;18.23
2017-05-16 02:12:37;18.25
2017-05-16 02:13:19;18.27
2017-05-16 02:14:01;18.27
2017-05-16 02:14:43;18.27
2017-05-16 02:15:25;18.28
2017-05-16 02:16:07;18.28
2017-05-16 02:16:49;18.3
2017-05-16 02:17:31;18.31
2017-05-16 02:18:13;18.33
2017-05-16 02:18:56;18.33
2017-05-16 02:19:38;18.34
2017-05-16 02:20:20;18.34
2017-05-16 02:21:02;18.35
2017-05-16 02:21:44;18.35
2017-05-16 02:22:26;18.36
2017-05-16 02:23:08;18.35
2017-05-16 02:23:50;18.35
2017-05-16 02:24:32;18.33
2017-05-16 02:25:14;18.3
2017-05-16 02:25:56;18.25
2017-05-16 02:26:38;18.18
2017-05-16 02:27:20;18.11
2017-05-16 02:28:02;18.03
2017-05-16 02:28:44;17.96
2017-05-16 02:29:26;17.9
2017-05-16 02:30:08;17.85
2017-05-16 02:30:50;17.82
2017-05-16 02:31:32;17.8
2017-05-16 02:32:14;17.8
2017-05-16 02:32:56;17.82
2017-05-16 02:33:39;17.86
2017-05-16 02:34:21;17.91
2017-05-16 02:35:03;17.97
2017-05-16 02:35:45;18.03
2017-05-16 02:36:27;18.08
2017-05-16 02:37:09;18.13
2017-05-16 02:37:51;18.16
2017-05-16 02:38:33;18.19
2017-05-16 02:39:15;18.2
2017-05-16 02:39:57;18.22
2017-05-16 02:40:39;18.22
2017-05-16 02:41:21;18.22
2017-05-16 02:42:03;18.22
2017-05-16 02:42:45;18.21
2017-05-16 02:43:27;18.2
2017-05-16 02:44:09;18.18
2017-05-16 02:44:51;18.17
2017-05-16 02:45:33;18.15
2017-05-16 02:46:15;18.14
2017-05-16 02:46:57;18.13
2017-05-16 02:47:39;18.11
2017-05-16 02:48:22;18.09
2017-05-16 02:49:04;18.08
2017-05-16 02:49:46;18.05
2017-05-16 02:50:28;18.03
2017-05-16 02:51:17;18.01
2017-05-16 02:51:59;17.99
2017-05-16 02:52:41;17.96
2017-05-16 02:53:23;17.9
2017-05-16 02:54:05;17.84
2017-05-16 02:54:47;17.76
2017-05-16 02:55:29;17.69
2017-05-16 02:56:11;17.63
2017-05-16 02:56:53;17.56
2017-05-16 02:57:35;17.53
2017-05-16 02:58:17;17.5
2017-05-16 02:58:59;17.49
2017-05-16 02:59:41;17.5
2017-05-16 03:00:23;17.52
2017-05-16 03:01:05;17.55
2017-05-16 03:01:47;17.58
2017-05-16 03:02:29;17.62
2017-05-16 03:03:11;17.66
2017-05-16 03:03:54;17.7
2017-05-16 03:04:36;17.73
2017-05-16 21:18:35;16.13
2017-05-16 21:19:17;16.13
2017-05-16 21:19:59;16.14
2017-05-16 21:20:41;16.17
2017-05-16 21:21:23;16.21
2017-05-16 21:22:05;16.25
2017-05-16 21:22:47;16.29
2017-05-16 21:23:29;16.32
2017-05-16 21:24:11;16.34
2017-05-16 21:24:53;16.35
2017-05-16 21:25:35;16.37
2017-05-16 21:26:17;16.4
2017-05-16 21:26:59;16.44
2017-05-16 21:27:41;16.48
2017-05-16 21:28:23;16.51
2017-05-16 21:29:05;16.53
2017-05-16 21:29:47;16.55
2017-05-16 21:30:29;16.56
2017-05-16 21:31:12;16.58
2017-05-16 21:31:54;16.61
2017-05-16 21:32:36;16.64
2017-05-16 21:33:18;16.68
2017-05-16 21:34:00;16.72
2017-05-16 21:34:42;16.79
2017-05-16 21:35:24;16.86
2017-05-16 21:36:06;16.93
2017-05-16 21:36:48;16.97
2017-05-16 21:37:30;17.0
2017-05-16 21:38:12;17.0
2017-05-16 21:38:54;16.99
2017-05-16 21:39:36;16.97
2017-05-16 21:40:18;16.97
2017-05-16 21:41:00;16.98
2017-05-16 21:41:42;16.98
2017-05-16 21:42:24;16.98
2017-05-16 21:43:06;16.96
2017-05-16 21:43:48;16.93
2017-05-16 21:44:30;16.88
2017-05-16 21:45:12;16.83
2017-05-16 21:45:54;16.79
2017-05-16 21:46:36;16.73
2017-05-16 21:47:19;16.67
2017-05-16 21:48:01;16.61
2017-05-16 21:48:43;16.53
2017-05-16 21:49:25;16.46
2017-05-16 21:50:07;16.38
2017-05-16 21:50:49;16.3
2017-05-16 21:51:31;16.22
2017-05-16 21:52:13;16.13
2017-05-16 21:52:55;16.06
2017-05-16 21:53:37;15.97
2017-05-16 21:54:19;15.89
2017-05-16 21:55:01;15.82
2017-05-16 21:55:43;15.76
2017-05-16 21:56:25;15.72
2017-05-16 21:57:07;15.71
2017-05-16 21:57:49;15.71
2017-05-16 21:58:31;15.73
2017-05-16 21:59:13;15.77
2017-05-16 22:00:03;15.83
2017-05-16 22:00:45;15.89
2017-05-16 22:01:27;15.94
2017-05-16 22:02:09;15.98
2017-05-16 22:02:51;16.01
2017-05-16 22:03:33;16.04
2017-05-16 22:04:15;16.06
2017-05-16 22:04:57;16.09
2017-05-16 22:05:39;16.11
2017-05-16 22:06:21;16.13
2017-05-16 22:07:03;16.17
2017-05-16 22:07:45;16.21
2017-05-16 22:08:27;16.25
2017-05-16 22:09:09;16.28
2017-05-16 22:09:51;16.3
2017-05-16 22:10:33;16.32
2017-05-16 22:11:16;16.31
2017-05-16 22:11:58;16.3
2017-05-16 22:12:40;16.29
2017-05-16 22:13:22;16.29
2017-05-16 22:14:04;16.29
2017-05-16 22:14:46;16.29
2017-05-16 22:15:28;16.31
2017-05-16 22:16:10;16.33
2017-05-16 22:16:52;16.37
2017-05-16 22:17:34;16.43
2017-05-16 22:18:16;16.51
2017-05-16 22:18:58;16.62
2017-05-16 22:19:40;16.75
2017-05-16 22:20:22;16.87
2017-05-16 22:21:04;16.96
2017-05-16 22:21:46;17.02
2017-05-16 22:22:28;17.06
2017-05-16 22:23:10;17.08
2017-05-16 22:23:52;17.05
2017-05-16 22:24:34;17.01
2017-05-16 22:25:16;16.97
2017-05-16 22:25:58;16.93
2017-05-16 22:26:41;16.9
2017-05-16 22:27:23;16.88
2017-05-16 22:28:05;16.88
2017-05-16 22:28:47;16.89
2017-05-16 22:29:29;16.91
2017-05-16 22:30:11;16.93
2017-05-16 22:30:53;16.93
2017-05-16 22:31:35;16.94
2017-05-16 22:32:17;16.93
2017-05-16 22:32:59;16.94
2017-05-16 22:33:41;16.96
2017-05-16 22:34:23;16.98
2017-05-16 22:35:05;17.01
2017-05-16 22:35:47;17.04
2017-05-16 22:36:29;17.05
2017-05-16 22:37:11;17.07
2017-05-16 22:37:53;17.08
2017-05-16 22:38:35;17.09
2017-05-16 22:39:17;17.07
2017-05-16 22:39:59;17.06
2017-05-16 22:40:41;17.04
2017-05-16 22:41:24;17.02
2017-05-16 22:42:13;16.98
2017-05-16 22:42:55;16.97
2017-05-16 22:43:37;16.97
2017-05-16 22:44:19;16.96
2017-05-16 22:45:01;16.94
2017-05-16 22:45:43;16.93
2017-05-16 22:46:25;16.92
2017-05-16 22:47:07;16.94
2017-05-16 22:47:49;16.98
2017-05-16 22:48:31;17.02
2017-05-16 22:49:13;17.05
2017-05-16 22:49:56;17.06
2017-05-16 22:50:38;17.05
2017-05-16 22:51:20;17.03
2017-05-16 22:52:02;17.05
2017-05-16 22:52:44;17.1
2017-05-16 22:53:26;17.18
2017-05-16 22:54:08;17.29
2017-05-16 22:54:50;17.39
2017-05-16 22:55:32;17.48
2017-05-16 22:56:14;17.55
2017-05-16 22:56:56;17.6
2017-05-16 22:57:38;17.65
2017-05-16 22:58:20;17.67
2017-05-16 22:59:02;17.67
2017-05-16 22:59:44;17.64
2017-05-16 23:00:26;17.58
2017-05-16 23:01:08;17.51
2017-05-16 23:01:50;17.47
2017-05-16 23:02:32;17.46
2017-05-16 23:03:14;17.47
2017-05-16 23:03:56;17.5
2017-05-16 23:04:39;17.53
2017-05-16 23:05:21;17.56
2017-05-16 23:06:03;17.61
2017-05-16 23:06:45;17.68
2017-05-16 23:07:27;17.74
2017-05-16 23:08:09;17.78
2017-05-16 23:08:51;17.76
2017-05-16 23:09:33;17.71
2017-05-16 23:10:15;17.64
2017-05-16 23:10:57;17.58
2017-05-16 23:11:39;17.55
2017-05-16 23:12:21;17.54
2017-05-16 23:13:03;17.55
2017-05-16 23:13:45;17.58
2017-05-16 23:14:27;17.62
2017-05-16 23:15:09;17.67
2017-05-16 23:15:51;17.72
2017-05-16 23:16:33;17.79
2017-05-16 23:17:15;17.84
2017-05-16 23:17:57;17.87
2017-05-16 23:18:39;17.87
2017-05-16 23:19:21;17.85
2017-05-16 23:20:04;17.85
2017-05-16 23:20:46;17.89
2017-05-16 23:21:28;17.98
2017-05-16 23:22:10;18.1
2017-05-16 23:22:52;18.21
2017-05-16 23:23:34;18.29
2017-05-16 23:24:22;18.35
2017-05-16 23:25:04;18.38
2017-05-16 23:25:46;18.4
2017-05-16 23:26:29;18.41
2017-05-16 23:27:11;18.42
2017-05-16 23:27:53;18.43
2017-05-16 23:28:35;18.43
2017-05-16 23:29:17;18.43
2017-05-16 23:29:59;18.42
2017-05-16 23:30:41;18.4
2017-05-16 23:31:23;18.38
2017-05-16 23:32:05;18.36
2017-05-16 23:32:47;18.34
2017-05-16 23:33:29;18.34
2017-05-16 23:34:11;18.34
2017-05-16 23:34:53;18.33
2017-05-16 23:35:35;18.33
2017-05-16 23:36:17;18.33
2017-05-16 23:36:59;18.32
2017-05-16 23:37:41;18.31
2017-05-16 23:38:23;18.31
2017-05-16 23:39:05;18.3
2017-05-16 23:39:47;18.28
2017-05-16 23:40:29;18.26
2017-05-16 23:41:12;18.24
2017-05-16 23:41:54;18.22
2017-05-16 23:42:36;18.2
2017-05-16 23:43:18;18.19
2017-05-16 23:44:00;18.19
2017-05-16 23:44:42;18.19
2017-05-16 23:45:24;18.19
2017-05-16 23:46:06;18.2
2017-05-16 23:46:48;18.2
2017-05-16 23:47:30;18.2
2017-05-16 23:48:12;18.19
2017-05-16 23:48:54;18.18
2017-05-16 23:49:36;18.18
2017-05-16 23:50:18;18.17
2017-05-16 23:51:00;18.16
2017-05-16 23:51:42;18.16
2017-05-16 23:52:24;18.16
2017-05-16 23:53:06;18.15
2017-05-16 23:53:48;18.16
2017-05-16 23:54:30;18.16
2017-05-16 23:55:12;18.18
2017-05-16 23:55:54;18.18
2017-05-16 23:56:36;18.18
2017-05-16 23:57:19;18.16
2017-05-16 23:58:01;18.13
2017-05-16 23:58:43;18.09
2017-05-16 23:59:25;18.04
2017-05-17 00:00:07;18.0
2017-05-17 00:00:49;17.97
2017-05-17 00:01:31;17.94
2017-05-17 00:02:13;17.91
2017-05-17 00:02:55;17.88
2017-05-17 00:03:37;17.84
2017-05-17 00:04:19;17.81
2017-05-17 00:05:01;17.78
2017-05-17 00:05:43;17.74
2017-05-17 00:06:32;17.71
2017-05-17 00:07:14;17.7
2017-05-17 00:07:56;17.7
2017-05-17 00:08:38;17.68
2017-05-17 00:09:20;17.66
2017-05-17 00:10:02;17.61
2017-05-17 00:10:44;17.55
2017-05-17 00:11:26;17.48
2017-05-17 00:12:08;17.44
2017-05-17 00:12:50;17.42
2017-05-17 00:13:33;17.42
2017-05-17 00:14:15;17.43
2017-05-17 00:14:57;17.43
2017-05-17 00:15:39;17.43
2017-05-17 00:16:21;17.44
2017-05-17 00:17:03;17.45
2017-05-17 00:17:45;17.46
2017-05-17 00:18:27;17.46
2017-05-17 00:19:09;17.46
2017-05-17 00:19:51;17.46
2017-05-17 00:20:33;17.46
2017-05-17 00:21:15;17.46
2017-05-17 00:21:57;17.46
2017-05-17 00:22:39;17.46
2017-05-17 00:23:21;17.46
2017-05-17 00:24:03;17.48
2017-05-17 00:24:45;17.48
2017-05-17 00:25:27;17.47
2017-05-17 00:26:09;17.46
2017-05-17 00:26:51;17.46
2017-05-17 00:27:33;17.46
2017-05-17 00:28:16;17.47
2017-05-17 00:28:58;17.46
2017-05-17 00:29:40;17.47
2017-05-17 00:30:22;17.46
2017-05-17 00:31:04;17.47
2017-05-17 00:31:46;17.49
2017-05-17 00:32:28;17.49
2017-05-17 00:33:10;17.51
2017-05-17 00:33:52;17.53
2017-05-17 00:34:34;17.55
2017-05-17 00:35:16;17.55
2017-05-17 00:35:58;17.54
2017-05-17 00:36:40;17.53
2017-05-17 00:37:22;17.53
2017-05-17 00:38:04;17.54
2017-05-17 00:38:46;17.55
2017-05-17 00:39:28;17.56
2017-05-17 00:40:10;17.57
2017-05-17 00:40:52;17.58
2017-05-17 00:41:34;17.59
2017-05-17 00:42:16;17.61
2017-05-17 00:42:58;17.64
2017-05-17 00:43:40;17.68
2017-05-17 00:44:23;17.7
2017-05-17 00:45:05;17.72
2017-05-17 00:45:47;17.76
2017-05-17 00:46:29;17.79
2017-05-17 00:47:11;17.82
2017-05-17 00:47:53;17.84
2017-05-17 00:48:42;17.84
2017-05-17 00:49:24;17.84
2017-05-17 00:50:06;17.84
2017-05-17 00:50:48;17.84
2017-05-17 00:51:30;17.84
2017-05-17 00:52:12;17.84
2017-05-17 00:52:54;17.82
2017-05-17 00:53:36;17.81
2017-05-17 00:54:18;17.81
2017-05-17 00:55:00;17.81
2017-05-17 00:55:42;17.81
2017-05-17 00:56:24;17.8
2017-05-17 00:57:06;17.78
2017-05-17 00:57:48;17.75
2017-05-17 00:58:31;17.73
2017-05-17 00:59:13;17.72
2017-05-17 00:59:55;17.73
2017-05-17 01:00:37;17.74
2017-05-17 01:01:19;17.77
2017-05-17 01:02:01;17.78
2017-05-17 01:02:43;17.8
2017-05-17 01:03:25;17.8
2017-05-17 01:04:07;17.82
2017-05-17 01:04:49;17.84
2017-05-17 01:05:31;17.86
2017-05-17 01:06:13;17.88
2017-05-17 01:06:55;17.9
2017-05-17 01:07:37;17.89
2017-05-17 01:08:19;17.86
2017-05-17 01:09:01;17.82
2017-05-17 01:09:43;17.78
2017-05-17 01:10:25;17.75
2017-05-17 01:11:07;17.74
2017-05-17 01:11:49;17.77
2017-05-17 01:12:32;17.79
2017-05-17 01:13:14;17.8
2017-05-17 01:13:56;17.8
2017-05-17 01:14:38;17.77
2017-05-17 01:15:20;17.74
2017-05-17 01:16:02;17.69
2017-05-17 01:16:44;17.63
2017-05-17 01:17:26;17.55
2017-05-17 01:18:08;17.48
2017-05-17 01:18:50;17.41
2017-05-17 01:19:32;17.35
2017-05-17 01:20:14;17.3
2017-05-17 01:20:56;17.26
2017-05-17 01:21:38;17.21
2017-05-17 01:22:20;17.15
2017-05-17 01:23:02;17.05
2017-05-17 01:23:44;16.9
2017-05-17 01:24:26;16.74
2017-05-17 01:25:08;16.6
2017-05-17 01:25:50;16.45
2017-05-17 01:26:32;16.34
2017-05-17 01:27:15;16.26
2017-05-17 01:27:57;16.22
2017-05-17 01:28:39;16.21
2017-05-17 01:29:21;16.22
2017-05-17 01:30:03;16.25
2017-05-17 01:30:53;16.31
2017-05-17 01:31:35;16.37
2017-05-17 01:32:17;16.43
2017-05-17 01:32:59;16.48
2017-05-17 01:33:41;16.52
2017-05-17 01:34:23;16.57
2017-05-17 01:35:05;16.61
2017-05-17 01:35:48;16.65
2017-05-17 01:36:30;16.7
2017-05-17 01:37:12;16.73
2017-05-17 01:37:54;16.73
2017-05-17 01:38:36;16.72
2017-05-17 01:39:18;16.69
2017-05-17 01:40:00;16.65
2017-05-17 01:40:42;16.6
2017-05-17 01:41:24;16.53
2017-05-17 01:42:06;16.46
2017-05-17 01:42:48;16.39
2017-05-17 01:43:30;16.3
2017-05-17 01:44:12;16.22
2017-05-17 01:44:54;16.15
2017-05-17 01:45:36;16.08
2017-05-17 01:46:18;16.02
2017-05-17 01:47:00;15.99
2017-05-17 01:47:42;15.99
2017-05-17 01:48:24;16.02
2017-05-17 01:49:06;16.09
2017-05-17 01:49:48;16.18
2017-05-17 01:50:31;16.26
2017-05-17 01:51:13;16.33
2017-05-17 01:51:55;16.36
2017-05-17 01:52:37;16.35
2017-05-17 01:53:19;16.33
2017-05-17 01:54:01;16.32
2017-05-17 01:54:43;16.32
2017-05-17 01:55:25;16.34
2017-05-17 01:56:07;16.39
2017-05-17 01:56:49;16.47
2017-05-17 01:57:31;16.55
2017-05-17 01:58:13;16.62
2017-05-17 01:58:55;16.67
2017-05-17 01:59:37;16.67
2017-05-17 02:00:19;16.66
2017-05-17 02:01:01;16.65
2017-05-17 02:01:43;16.63
2017-05-17 02:02:25;16.59
2017-05-17 02:03:07;16.53
2017-05-17 02:03:49;16.46
2017-05-17 02:04:31;16.38
2017-05-17 02:05:13;16.31
2017-05-17 02:05:56;16.25
2017-05-17 02:06:38;16.18
2017-05-17 02:07:20;16.1
2017-05-17 02:08:02;16.05
2017-05-17 02:08:44;15.99
2017-05-17 02:09:26;15.94
2017-05-17 02:10:08;15.91
2017-05-17 02:10:50;15.89
2017-05-17 02:11:32;15.91
2017-05-17 02:12:14;15.96
2017-05-17 02:13:04;16.01
2017-05-17 02:13:46;16.05
2017-05-17 02:14:28;16.08
2017-05-17 02:15:10;16.08
2017-05-17 02:15:52;16.05
2017-05-17 02:16:34;16.01
2017-05-17 02:17:16;15.97
2017-05-17 02:17:58;15.94
2017-05-17 02:18:40;15.93
2017-05-17 02:19:22;15.9
2017-05-17 02:20:04;15.88
2017-05-17 02:20:46;15.86
2017-05-17 02:21:28;15.84
2017-05-17 02:22:10;15.82
2017-05-17 02:22:52;15.8
2017-05-17 02:23:34;15.8
2017-05-17 02:24:16;15.8
2017-05-17 02:24:58;15.82
2017-05-17 02:25:40;15.85
2017-05-17 02:26:22;15.89
2017-05-17 02:27:05;15.93
2017-05-17 02:27:47;15.98
2017-05-17 02:28:29;16.02
2017-05-17 02:29:11;16.05
2017-05-17 02:29:53;16.06
2017-05-17 02:30:35;16.06
2017-05-17 02:31:17;16.04
2017-05-17 02:31:59;16.01
2017-05-17 02:32:41;15.98
2017-05-17 02:33:23;15.97
2017-05-17 02:34:05;15.97
2017-05-17 02:34:47;15.98
2017-05-17 02:35:29;16.0
2017-05-17 02:36:11;16.02
2017-05-17 02:36:53;16.06
2017-05-17 02:37:35;16.09
2017-05-17 02:38:17;16.12
2017-05-17 02:38:59;16.16
2017-05-17 02:39:41;16.2
2017-05-17 02:40:23;16.23
2017-05-17 02:41:05;16.25
2017-05-17 02:41:47;16.26
2017-05-17 02:42:29;16.28
2017-05-17 02:43:12;16.3
2017-05-17 02:43:54;16.33
2017-05-17 02:44:36;16.36
2017-05-17 02:45:18;16.4
2017-05-17 02:46:00;16.42
2017-05-17 02:46:42;16.44
2017-05-17 02:47:24;16.44
2017-05-17 02:48:06;16.42
2017-05-17 02:48:48;16.39
2017-05-17 02:49:30;16.34
2017-05-17 02:50:12;16.29
2017-05-17 02:50:54;16.23
2017-05-17 02:51:36;16.19
2017-05-17 02:52:18;16.16
2017-05-17 02:53:00;16.13
2017-05-17 02:53:42;16.11
2017-05-17 02:54:24;16.09
2017-05-17 02:55:14;16.06
2017-05-17 02:55:56;16.04
2017-05-17 02:56:38;16.01
2017-05-17 02:57:20;16.0
2017-05-17 02:58:02;16.01
2017-05-17 02:58:44;16.05
2017-05-17 02:59:26;16.11
2017-05-17 03:00:08;16.18
2017-05-17 03:00:50;16.28
2017-05-17 03:01:32;16.38
2017-05-17 03:02:15;16.47
2017-05-17 03:02:57;16.53
2017-05-17 03:03:39;16.58
2017-05-17 21:20:29;18.08
2017-05-17 21:21:11;18.06
2017-05-17 21:21:53;18.03
2017-05-17 21:22:35;17.99
2017-05-17 21:23:17;17.92
2017-05-17 21:23:59;17.84
2017-05-17 21:24:41;17.76
2017-05-17 21:25:23;17.69
2017-05-17 21:26:05;17.63
2017-05-17 21:26:47;17.58
2017-05-17 21:27:29;17.51
2017-05-17 21:28:11;17.41
2017-05-17 21:28:53;17.33
2017-05-17 21:29:35;17.28
2017-05-17 21:30:17;17.27
2017-05-17 21:30:59;17.24
2017-05-17 21:31:41;17.13
2017-05-17 21:32:23;16.93
2017-05-17 21:33:05;16.75
2017-05-17 21:33:47;16.6
2017-05-17 21:34:29;16.45
2017-05-17 21:35:12;16.32
2017-05-17 21:35:54;16.24
2017-05-17 21:36:36;16.17
2017-05-17 21:37:18;16.13
2017-05-17 21:38:00;16.12
2017-05-17 21:38:42;16.12
2017-05-17 21:39:24;16.11
2017-05-17 21:40:06;16.09
2017-05-17 21:40:48;16.12
2017-05-17 21:41:30;16.26
2017-05-17 21:42:12;16.39
2017-05-17 21:42:54;16.44
2017-05-17 21:43:36;16.5
2017-05-17 21:44:18;16.6
2017-05-17 21:45:00;16.76
2017-05-17 21:45:42;16.77
2017-05-17 21:46:24;16.64
2017-05-17 21:47:06;16.55
2017-05-17 21:47:48;16.35
2017-05-17 21:48:30;16.12
2017-05-17 21:49:12;16.05
2017-05-17 21:49:54;16.08
2017-05-17 21:50:36;16.15
2017-05-17 21:51:18;16.25
2017-05-17 21:52:01;16.42
2017-05-17 21:52:43;16.7
2017-05-17 21:53:25;17.01
2017-05-17 21:54:07;17.19
2017-05-17 21:54:49;17.21
2017-05-17 21:55:31;17.15
2017-05-17 21:56:13;16.98
2017-05-17 21:56:55;16.75
2017-05-17 21:57:37;16.48
2017-05-17 21:58:19;16.25
2017-05-17 21:59:09;16.08
2017-05-17 21:59:51;16.08
2017-05-17 22:00:33;16.17
2017-05-17 22:01:15;16.3
2017-05-17 22:01:57;16.43
2017-05-17 22:02:39;16.51
2017-05-17 22:03:21;16.59
2017-05-17 22:04:03;16.71
2017-05-17 22:04:45;16.71
2017-05-17 22:05:27;16.7
2017-05-17 22:06:09;16.71
2017-05-17 22:06:51;16.64
2017-05-17 22:07:33;16.54
2017-05-17 22:08:15;16.48
2017-05-17 22:08:57;16.5
2017-05-17 22:09:39;16.62
2017-05-17 22:10:22;16.75
2017-05-17 22:11:04;16.8
2017-05-17 22:11:46;16.76
2017-05-17 22:12:28;16.73
2017-05-17 22:13:10;16.73
2017-05-17 22:13:52;16.7
2017-05-17 22:14:34;16.71
2017-05-17 22:15:16;16.8
2017-05-17 22:15:58;16.94
2017-05-17 22:16:40;17.14
2017-05-17 22:17:22;17.42
2017-05-17 22:18:04;17.71
2017-05-17 22:18:46;17.92
2017-05-17 22:19:28;18.06
2017-05-17 22:20:10;18.16
2017-05-17 22:20:52;18.21
2017-05-17 22:21:34;18.19
2017-05-17 22:22:16;18.04
2017-05-17 22:22:58;17.76
2017-05-17 22:23:40;17.44
2017-05-17 22:24:22;17.25
2017-05-17 22:25:04;17.29
2017-05-17 22:25:47;17.49
2017-05-17 22:26:29;17.69
2017-05-17 22:27:11;17.82
2017-05-17 22:27:53;17.89
2017-05-17 22:28:35;17.87
2017-05-17 22:29:17;17.6
2017-05-17 22:29:59;17.41
2017-05-17 22:30:41;17.55
2017-05-17 22:31:23;17.86
2017-05-17 22:32:05;18.12
2017-05-17 22:32:47;18.28
2017-05-17 22:33:29;18.34
2017-05-17 22:34:11;18.36
2017-05-17 22:34:53;18.37
2017-05-17 22:35:35;18.37
2017-05-17 22:36:17;18.38
2017-05-17 22:36:59;18.38
2017-05-17 22:37:41;18.38
2017-05-17 22:38:23;18.37
2017-05-17 22:39:05;18.36
2017-05-17 22:39:47;18.34
2017-05-17 22:40:29;18.35
2017-05-17 22:41:19;18.36
2017-05-17 22:42:01;18.37
2017-05-17 22:42:43;18.37
2017-05-17 22:43:25;18.38
2017-05-17 22:44:07;18.38
2017-05-17 22:44:49;18.38
2017-05-17 22:45:31;18.38
2017-05-17 22:46:14;18.38
2017-05-17 22:46:56;18.38
2017-05-17 22:47:38;18.38
2017-05-17 22:48:20;18.38
2017-05-17 22:49:02;18.38
2017-05-17 22:49:44;18.38
2017-05-17 22:50:26;18.38
2017-05-17 22:51:08;18.38
2017-05-17 22:51:50;18.38
2017-05-17 22:52:32;18.37
2017-05-17 22:53:14;18.37
2017-05-17 22:53:56;18.36
2017-05-17 22:54:38;18.36
2017-05-17 22:55:20;18.36
2017-05-17 22:56:02;18.37
2017-05-17 22:56:44;18.38
2017-05-17 22:57:26;18.38
2017-05-17 22:58:08;18.38
2017-05-17 22:58:50;18.38
2017-05-17 22:59:32;18.39
2017-05-17 23:00:14;18.41
2017-05-17 23:00:56;18.41
2017-05-17 23:01:38;18.42
2017-05-17 23:02:20;18.44
2017-05-17 23:03:03;18.45
2017-05-17 23:03:45;18.46
2017-05-17 23:04:27;18.46
2017-05-17 23:05:09;18.46
2017-05-17 23:05:51;18.46
2017-05-17 23:06:33;18.46
2017-05-17 23:07:15;18.46
2017-05-17 23:07:57;18.46
2017-05-17 23:08:39;18.46
2017-05-17 23:09:21;18.46
2017-05-17 23:10:03;18.46
2017-05-17 23:10:45;18.46
2017-05-17 23:11:27;18.45
2017-05-17 23:12:09;18.45
2017-05-17 23:12:51;18.45
2017-05-17 23:13:33;18.44
2017-05-17 23:14:15;18.43
2017-05-17 23:14:57;18.43
2017-05-17 23:15:39;18.44
2017-05-17 23:16:21;18.43
2017-05-17 23:17:03;18.43
2017-05-17 23:17:45;18.43
2017-05-17 23:18:27;18.43
2017-05-17 23:19:09;18.43
2017-05-17 23:19:52;18.43
2017-05-17 23:20:34;18.43
2017-05-17 23:21:16;18.43
2017-05-17 23:21:58;18.42
2017-05-17 23:22:40;18.42
2017-05-17 23:23:29;18.42
2017-05-17 23:24:11;18.41
2017-05-17 23:24:53;18.41
2017-05-17 23:25:35;18.42
2017-05-17 23:26:17;18.42
2017-05-17 23:26:59;18.42
2017-05-17 23:27:41;18.42
2017-05-17 23:28:23;18.42
2017-05-17 23:29:05;18.41
2017-05-17 23:29:47;18.41
2017-05-17 23:30:29;18.41
2017-05-17 23:31:11;18.41
2017-05-17 23:31:53;18.41
2017-05-17 23:32:35;18.41
2017-05-17 23:33:17;18.42
2017-05-17 23:33:59;18.42
2017-05-17 23:34:41;18.41
2017-05-17 23:35:24;18.41
2017-05-17 23:36:06;18.4
2017-05-17 23:36:48;18.37
2017-05-17 23:37:30;18.28
2017-05-17 23:38:12;18.18
2017-05-17 23:38:54;18.21
2017-05-17 23:39:36;18.27
2017-05-17 23:40:18;18.3
2017-05-17 23:41:00;18.31
2017-05-17 23:41:42;18.33
2017-05-17 23:42:24;18.35
2017-05-17 23:43:06;18.35
2017-05-17 23:43:48;18.33
2017-05-17 23:44:30;18.29
2017-05-17 23:45:12;18.22
2017-05-17 23:45:54;18.07
2017-05-17 23:46:36;17.81
2017-05-17 23:47:18;17.62
2017-05-17 23:48:00;17.63
2017-05-17 23:48:42;17.79
2017-05-17 23:49:25;17.73
2017-05-17 23:50:07;17.46
2017-05-17 23:50:49;17.28
2017-05-17 23:51:31;17.1
2017-05-17 23:52:13;16.92
2017-05-17 23:52:55;16.83
2017-05-17 23:53:37;16.89
2017-05-17 23:54:19;17.0
2017-05-17 23:55:01;17.17
2017-05-17 23:55:43;17.38
2017-05-17 23:56:25;17.47
2017-05-17 23:57:07;17.4
2017-05-17 23:57:49;17.32
2017-05-17 23:58:31;17.14
2017-05-17 23:59:13;16.9
2017-05-17 23:59:55;16.53
2017-05-18 00:00:37;16.15
2017-05-18 00:01:19;15.9
2017-05-18 00:02:01;15.84
2017-05-18 00:02:43;15.86
2017-05-18 00:03:25;15.92
2017-05-18 00:04:07;16.02
2017-05-18 00:04:50;16.17
2017-05-18 00:05:39;16.3
2017-05-18 00:06:21;16.24
2017-05-18 00:07:03;15.96
2017-05-18 00:07:45;15.73
2017-05-18 00:08:27;15.65
2017-05-18 00:09:09;15.66
2017-05-18 00:09:51;15.66
2017-05-18 00:10:33;15.6
2017-05-18 00:11:15;15.54
2017-05-18 00:11:57;15.5
2017-05-18 00:12:39;15.48
2017-05-18 00:13:21;15.46
2017-05-18 00:14:04;15.44
2017-05-18 00:14:46;15.42
2017-05-18 00:15:28;15.42
2017-05-18 00:16:10;15.43
2017-05-18 00:16:52;15.44
2017-05-18 00:17:34;15.42
2017-05-18 00:18:16;15.41
2017-05-18 00:18:58;15.4
2017-05-18 00:19:40;15.39
2017-05-18 00:20:22;15.4
2017-05-18 00:21:04;15.43
2017-05-18 00:21:46;15.46
2017-05-18 00:22:28;15.47
2017-05-18 00:23:10;15.49
2017-05-18 00:23:52;15.5
2017-05-18 00:24:34;15.5
2017-05-18 00:25:16;15.48
2017-05-18 00:25:58;15.46
2017-05-18 00:26:40;15.44
2017-05-18 00:27:22;15.43
2017-05-18 00:28:04;15.44
2017-05-18 00:28:46;15.48
2017-05-18 00:29:28;15.51
2017-05-18 00:30:11;15.51
2017-05-18 00:30:53;15.5
2017-05-18 00:31:35;15.48
2017-05-18 00:32:17;15.48
2017-05-18 00:32:59;15.53
2017-05-18 00:33:41;15.59
2017-05-18 00:34:23;15.62
2017-05-18 00:35:05;15.61
2017-05-18 00:35:47;15.64
2017-05-18 00:36:29;15.71
2017-05-18 00:37:11;15.77
2017-05-18 00:37:53;15.75
2017-05-18 00:38:35;15.71
2017-05-18 00:39:17;15.67
2017-05-18 00:39:59;15.65
2017-05-18 00:40:41;15.65
2017-05-18 00:41:23;15.59
2017-05-18 00:42:05;15.51
2017-05-18 00:42:47;15.49
2017-05-18 00:43:29;15.5
2017-05-18 00:44:11;15.51
2017-05-18 00:44:54;15.54
2017-05-18 00:45:36;15.64
2017-05-18 00:46:18;15.7
2017-05-18 00:47:00;15.8
2017-05-18 00:47:49;15.97
2017-05-18 00:48:31;16.09
2017-05-18 00:49:13;16.07
2017-05-18 00:49:55;16.07
2017-05-18 00:50:37;16.24
2017-05-18 00:51:19;16.48
2017-05-18 00:52:01;16.57
2017-05-18 00:52:43;16.46
2017-05-18 00:53:25;16.33
2017-05-18 00:54:08;16.2
2017-05-18 00:54:50;16.1
2017-05-18 00:55:32;16.13
2017-05-18 00:56:14;16.27
2017-05-18 00:56:56;16.47
2017-05-18 00:57:38;16.6
2017-05-18 00:58:20;16.48
2017-05-18 00:59:02;16.29
2017-05-18 00:59:44;16.16
2017-05-18 01:00:26;16.07
2017-05-18 01:01:08;16.08
2017-05-18 01:01:50;16.22
2017-05-18 01:02:32;16.4
2017-05-18 01:03:14;16.48
2017-05-18 01:03:56;16.6
2017-05-18 01:04:38;16.76
2017-05-18 01:05:20;16.77
2017-05-18 01:06:02;16.69
2017-05-18 01:06:44;16.6
2017-05-18 01:07:26;16.48
2017-05-18 01:08:08;16.43
2017-05-18 01:08:50;16.51
2017-05-18 01:09:33;16.52
2017-05-18 01:10:15;16.43
2017-05-18 01:10:57;16.37
2017-05-18 01:11:39;16.36
2017-05-18 01:12:21;16.4
2017-05-18 01:13:03;16.53
2017-05-18 01:13:45;16.74
2017-05-18 01:14:27;16.95
2017-05-18 01:15:09;17.03
2017-05-18 01:15:51;16.94
2017-05-18 01:16:33;16.84
2017-05-18 01:17:15;16.76
2017-05-18 01:17:57;16.66
2017-05-18 01:18:39;16.52
2017-05-18 01:19:21;16.44
2017-05-18 01:20:03;16.42
2017-05-18 01:20:45;16.4
2017-05-18 01:21:27;16.32
2017-05-18 01:22:09;16.16
2017-05-18 01:22:51;16.03
2017-05-18 01:23:33;15.96
2017-05-18 01:24:16;15.89
2017-05-18 01:24:58;15.79
2017-05-18 01:25:40;15.75
2017-05-18 01:26:22;15.74
2017-05-18 01:27:04;15.71
2017-05-18 01:27:46;15.63
2017-05-18 01:28:28;15.58
2017-05-18 01:29:10;15.57
2017-05-18 01:30:00;15.6
2017-05-18 01:30:42;15.68
2017-05-18 01:31:24;15.83
2017-05-18 01:32:06;16.1
2017-05-18 01:32:48;16.36
2017-05-18 01:33:30;16.45
2017-05-18 01:34:12;16.35
2017-05-18 01:34:54;16.26
2017-05-18 01:35:36;16.29
2017-05-18 01:36:18;16.38
2017-05-18 01:37:00;16.5
2017-05-18 01:37:42;16.63
2017-05-18 01:38:24;16.54
2017-05-18 01:39:06;16.38
2017-05-18 01:39:48;16.37
2017-05-18 01:40:30;16.51
2017-05-18 01:41:12;16.68
2017-05-18 01:41:54;17.02
2017-05-18 01:42:36;17.31
2017-05-18 01:43:18;17.18
2017-05-18 01:44:00;16.97
2017-05-18 01:44:43;16.9
2017-05-18 01:45:25;16.93
2017-05-18 01:46:07;16.9
2017-05-18 01:46:49;16.69
2017-05-18 01:47:31;16.63
2017-05-18 01:48:13;16.8
2017-05-18 01:48:55;16.91
2017-05-18 01:49:37;17.15
2017-05-18 01:50:19;17.64
2017-05-18 01:51:01;18.18
2017-05-18 01:51:43;18.25
2017-05-18 01:52:25;18.02
2017-05-18 01:53:07;17.76
2017-05-18 01:53:49;17.22
2017-05-18 01:54:31;17.14
2017-05-18 01:55:13;17.27
2017-05-18 01:55:55;17.12
2017-05-18 01:56:37;16.97
2017-05-18 01:57:19;17.08
2017-05-18 01:58:01;17.21
2017-05-18 01:58:43;17.06
2017-05-18 01:59:25;16.69
2017-05-18 02:00:07;16.38
2017-05-18 02:00:49;16.22
2017-05-18 02:01:32;16.24
2017-05-18 02:02:14;16.26
2017-05-18 02:02:56;16.21
2017-05-18 02:03:38;16.06
2017-05-18 02:04:20;15.91
2017-05-18 02:05:02;15.85
2017-05-18 02:05:44;15.83
2017-05-18 02:06:26;15.74
2017-05-18 02:07:08;15.63
2017-05-18 02:07:50;15.54
2017-05-18 02:08:32;15.5
2017-05-18 02:09:14;15.47
2017-05-18 02:09:56;15.47
2017-05-18 02:10:38;15.48
2017-05-18 02:11:20;15.48
2017-05-18 02:12:09;15.45
2017-05-18 02:12:51;15.47
2017-05-18 02:13:33;15.51
2017-05-18 02:14:15;15.6
2017-05-18 02:14:57;15.87
2017-05-18 02:15:39;16.38
2017-05-18 02:16:21;16.53
2017-05-18 02:17:04;16.34
2017-05-18 02:17:46;16.04
2017-05-18 02:18:28;15.79
2017-05-18 02:19:10;15.65
2017-05-18 02:19:52;15.63
2017-05-18 02:20:34;15.67
2017-05-18 02:21:16;15.68
2017-05-18 02:21:58;15.61
2017-05-18 02:22:40;15.57
2017-05-18 02:23:22;15.55
2017-05-18 02:24:04;15.49
2017-05-18 02:24:46;15.44
2017-05-18 02:25:28;15.44
2017-05-18 02:26:10;15.54
2017-05-18 02:26:52;15.73
2017-05-18 02:27:34;15.92
2017-05-18 02:28:16;15.96
2017-05-18 02:28:58;15.92
2017-05-18 02:29:40;15.84
2017-05-18 02:30:22;15.78
2017-05-18 02:31:04;15.73
2017-05-18 02:31:47;15.69
2017-05-18 02:32:29;15.65
2017-05-18 02:33:11;15.62
2017-05-18 02:33:53;15.6
2017-05-18 02:34:35;15.58
2017-05-18 02:35:17;15.58
2017-05-18 02:35:59;15.59
2017-05-18 02:36:41;15.58
2017-05-18 02:37:23;15.57
2017-05-18 02:38:05;15.57
2017-05-18 02:38:47;15.57
2017-05-18 02:39:29;15.57
2017-05-18 02:40:11;15.55
2017-05-18 02:40:53;15.54
2017-05-18 02:41:35;15.56
2017-05-18 02:42:17;15.56
2017-05-18 02:42:59;15.58
2017-05-18 02:43:41;15.6
2017-05-18 02:44:23;15.61
2017-05-18 02:45:05;15.62
2017-05-18 02:45:47;15.63
2017-05-18 02:46:30;15.65
2017-05-18 02:47:12;15.65
2017-05-18 02:47:54;15.65
2017-05-18 02:48:36;15.65
2017-05-18 02:49:18;15.67
2017-05-18 02:50:00;15.65
2017-05-18 02:50:42;15.64
2017-05-18 02:51:24;15.62
2017-05-18 02:52:06;15.61
2017-05-18 02:52:48;15.62
2017-05-18 02:53:30;15.63
2017-05-18 02:54:20;15.66
2017-05-18 02:55:02;15.69
2017-05-18 02:55:44;15.72
2017-05-18 02:56:26;15.73
2017-05-18 02:57:08;15.72
2017-05-18 02:57:50;15.7
2017-05-18 02:58:32;15.69
2017-05-18 02:59:14;15.69
2017-05-18 02:59:56;15.66
2017-05-18 03:00:38;15.64
2017-05-18 03:01:20;15.64
2017-05-18 03:02:02;15.64
2017-05-18 21:21:38;15.92
2017-05-18 21:22:20;15.94
2017-05-18 21:23:02;16.07
2017-05-18 21:23:44;16.32
2017-05-18 21:24:26;16.63
2017-05-18 21:25:08;16.92
2017-05-18 21:25:50;17.19
2017-05-18 21:26:32;17.33
2017-05-18 21:27:14;16.85
2017-05-18 21:27:56;16.4
2017-05-18 21:28:38;16.47
2017-05-18 21:29:20;16.98
2017-05-18 21:30:02;17.23
2017-05-18 21:30:44;17.11
2017-05-18 21:31:26;16.79
2017-05-18 21:32:08;16.31
2017-05-18 21:32:51;16.1
2017-05-18 21:33:33;16.03
2017-05-18 21:34:15;15.92
2017-05-18 21:34:57;15.84
2017-05-18 21:35:39;15.8
2017-05-18 21:36:21;15.73
2017-05-18 21:37:03;15.72
2017-05-18 21:37:45;15.88
2017-05-18 21:38:27;16.12
2017-05-18 21:39:09;16.27
2017-05-18 21:39:51;16.33
2017-05-18 21:40:33;16.38
2017-05-18 21:41:15;16.48
2017-05-18 21:41:57;16.59
2017-05-18 21:42:39;16.68
2017-05-18 21:43:21;16.86
2017-05-18 21:44:03;16.97
2017-05-18 21:44:45;16.95
2017-05-18 21:45:27;17.08
2017-05-18 21:46:09;17.68
2017-05-18 21:46:51;17.98
2017-05-18 21:47:34;18.15
2017-05-18 21:48:16;18.19
2017-05-18 21:48:58;18.03
2017-05-18 21:49:40;17.85
2017-05-18 21:50:22;17.84
2017-05-18 21:51:04;17.73
2017-05-18 21:51:46;17.3
2017-05-18 21:52:28;17.13
2017-05-18 21:53:10;17.35
2017-05-18 21:53:52;17.55
2017-05-18 21:54:34;17.51
2017-05-18 21:55:16;17.58
2017-05-18 21:55:58;17.63
2017-05-18 21:56:40;17.36
2017-05-18 21:57:22;16.99
2017-05-18 21:58:04;16.77
2017-05-18 21:58:53;16.77
2017-05-18 21:59:35;16.75
2017-05-18 22:00:17;16.83
2017-05-18 22:00:59;17.21
2017-05-18 22:01:41;17.83
2017-05-18 22:02:23;17.97
2017-05-18 22:03:06;17.72
2017-05-18 22:03:48;17.4
2017-05-18 22:04:30;17.29
2017-05-18 22:05:12;17.42
2017-05-18 22:05:54;17.86
2017-05-18 22:06:36;18.16
2017-05-18 22:07:18;18.16
2017-05-18 22:08:00;17.75
2017-05-18 22:08:42;17.11
2017-05-18 22:09:24;16.64
2017-05-18 22:10:06;16.39
2017-05-18 22:10:48;16.4
2017-05-18 22:11:30;16.76
2017-05-18 22:12:12;17.42
2017-05-18 22:12:54;17.7
2017-05-18 22:13:36;17.69
2017-05-18 22:14:18;17.61
2017-05-18 22:15:00;17.46
2017-05-18 22:15:42;17.2
2017-05-18 22:16:24;16.95
2017-05-18 22:17:06;16.77
2017-05-18 22:17:49;16.61
2017-05-18 22:18:31;16.53
2017-05-18 22:19:13;16.66
2017-05-18 22:19:55;16.99
2017-05-18 22:20:37;17.36
2017-05-18 22:21:19;17.71
2017-05-18 22:22:01;18.2
2017-05-18 22:22:43;18.42
2017-05-18 22:23:25;18.42
2017-05-18 22:24:07;18.33
2017-05-18 22:24:49;18.28
2017-05-18 22:25:31;18.21
2017-05-18 22:26:13;18.07
2017-05-18 22:26:55;17.98
2017-05-18 22:27:37;17.94
2017-05-18 22:28:19;17.71
2017-05-18 22:29:01;17.43
2017-05-18 22:29:43;17.3
2017-05-18 22:30:25;17.4
2017-05-18 22:31:07;17.57
2017-05-18 22:31:49;17.71
2017-05-18 22:32:31;17.89
2017-05-18 22:33:13;18.12
2017-05-18 22:33:55;18.08
2017-05-18 22:34:38;17.98
2017-05-18 22:35:20;17.82
2017-05-18 22:36:02;17.6
2017-05-18 22:36:44;17.53
2017-05-18 22:37:26;17.63
2017-05-18 22:38:08;17.69
2017-05-18 22:38:50;17.61
2017-05-18 22:39:32;17.61
2017-05-18 22:40:14;17.68
2017-05-18 22:41:04;17.74
2017-05-18 22:41:46;17.77
2017-05-18 22:42:28;17.88
2017-05-18 22:43:10;17.99
2017-05-18 22:43:52;18.06
2017-05-18 22:44:34;18.18
2017-05-18 22:45:16;18.29
2017-05-18 22:45:58;18.27
2017-05-18 22:46:40;18.23
2017-05-18 22:47:22;18.16
2017-05-18 22:48:05;17.97
2017-05-18 22:48:47;17.81
2017-05-18 22:49:29;17.69
2017-05-18 22:50:11;17.64
2017-05-18 22:50:53;17.7
2017-05-18 22:51:35;17.84
2017-05-18 22:52:17;17.98
2017-05-18 22:52:59;18.12
2017-05-18 22:53:41;18.21
2017-05-18 22:54:23;18.24
2017-05-18 22:55:05;18.24
2017-05-18 22:55:47;18.2
2017-05-18 22:56:29;18.09
2017-05-18 22:57:11;17.98
2017-05-18 22:57:53;18.0
2017-05-18 22:58:35;18.14
2017-05-18 22:59:17;18.29
2017-05-18 22:59:59;18.38
2017-05-18 23:00:41;18.39
2017-05-18 23:01:23;18.34
2017-05-18 23:02:05;18.22
2017-05-18 23:02:47;18.07
2017-05-18 23:03:29;17.9
2017-05-18 23:04:12;17.81
2017-05-18 23:04:54;17.8
2017-05-18 23:05:36;17.83
2017-05-18 23:06:18;17.88
2017-05-18 23:07:00;17.96
2017-05-18 23:07:42;18.12
2017-05-18 23:08:24;18.25
2017-05-18 23:09:06;18.28
2017-05-18 23:09:48;18.2
2017-05-18 23:10:30;18.13
2017-05-18 23:11:12;18.08
2017-05-18 23:11:54;18.06
2017-05-18 23:12:36;18.04
2017-05-18 23:13:18;17.99
2017-05-18 23:14:00;17.88
2017-05-18 23:14:42;17.72
2017-05-18 23:15:24;17.52
2017-05-18 23:16:06;17.31
2017-05-18 23:16:48;17.21
2017-05-18 23:17:30;17.26
2017-05-18 23:18:12;17.44
2017-05-18 23:18:54;17.71
2017-05-18 23:19:37;17.97
2017-05-18 23:20:19;18.19
2017-05-18 23:21:01;18.33
2017-05-18 23:21:43;18.43
2017-05-18 23:22:25;18.51
2017-05-18 23:23:13;18.61
2017-05-18 23:23:55;18.66
2017-05-18 23:24:37;18.67
2017-05-18 23:25:20;18.68
2017-05-18 23:26:02;18.68
2017-05-18 23:26:44;18.68
2017-05-18 23:27:26;18.69
2017-05-18 23:28:08;18.69
2017-05-18 23:28:50;18.69
2017-05-18 23:29:32;18.69
2017-05-18 23:30:14;18.69
2017-05-18 23:30:56;18.7
2017-05-18 23:31:38;18.7
2017-05-18 23:32:20;18.71
2017-05-18 23:33:02;18.71
2017-05-18 23:33:44;18.72
2017-05-18 23:34:26;18.72
2017-05-18 23:35:08;18.72
2017-05-18 23:35:50;18.73
2017-05-18 23:36:32;18.72
2017-05-18 23:37:14;18.72
2017-05-18 23:37:56;18.73
2017-05-18 23:38:38;18.73
2017-05-18 23:39:20;18.73
2017-05-18 23:40:02;18.73
2017-05-18 23:40:44;18.73
2017-05-18 23:41:26;18.73
2017-05-18 23:42:09;18.73
2017-05-18 23:42:51;18.73
2017-05-18 23:43:33;18.73
2017-05-18 23:44:15;18.73
2017-05-18 23:44:57;18.73
2017-05-18 23:45:39;18.73
2017-05-18 23:46:21;18.73
2017-05-18 23:47:03;18.73
2017-05-18 23:47:45;18.73
2017-05-18 23:48:27;18.73
2017-05-18 23:49:09;18.73
2017-05-18 23:49:51;18.74
2017-05-18 23:50:33;18.74
2017-05-18 23:51:15;18.74
2017-05-18 23:51:57;18.74
2017-05-18 23:52:39;18.73
2017-05-18 23:53:21;18.73
2017-05-18 23:54:03;18.73
2017-05-18 23:54:45;18.74
2017-05-18 23:55:27;18.74
2017-05-18 23:56:09;18.74
2017-05-18 23:56:51;18.74
2017-05-18 23:57:34;18.74
2017-05-18 23:58:16;18.74
2017-05-18 23:58:58;18.74
2017-05-18 23:59:40;18.74
2017-05-19 00:00:22;18.74
2017-05-19 00:01:04;18.75
2017-05-19 00:01:46;18.75
2017-05-19 00:02:28;18.75
2017-05-19 00:03:10;18.75
2017-05-19 00:03:52;18.75
2017-05-19 00:04:34;18.74
2017-05-19 00:05:23;18.74
2017-05-19 00:06:05;18.74
2017-05-19 00:06:47;18.75
2017-05-19 00:07:29;18.75
2017-05-19 00:08:12;18.75
2017-05-19 00:08:54;18.75
2017-05-19 00:09:36;18.75
2017-05-19 00:10:18;18.75
2017-05-19 00:11:00;18.76
2017-05-19 00:11:42;18.75
2017-05-19 00:12:24;18.76
2017-05-19 00:13:06;18.76
2017-05-19 00:13:48;18.75
2017-05-19 00:14:30;18.76
2017-05-19 00:15:12;18.76
2017-05-19 00:15:54;18.76
2017-05-19 00:16:36;18.76
2017-05-19 00:17:18;18.76
2017-05-19 00:18:00;18.76
2017-05-19 00:18:42;18.76
2017-05-19 00:19:24;18.76
2017-05-19 00:20:06;18.76
2017-05-19 00:20:48;18.76
2017-05-19 00:21:30;18.76
2017-05-19 00:22:12;18.76
2017-05-19 00:22:55;18.76
2017-05-19 00:23:37;18.76
2017-05-19 00:24:19;18.76
2017-05-19 00:25:01;18.76
2017-05-19 00:25:43;18.76
2017-05-19 00:26:25;18.76
2017-05-19 00:27:07;18.76
2017-05-19 00:27:49;18.76
2017-05-19 00:28:31;18.76
2017-05-19 00:29:13;18.76
2017-05-19 00:29:55;18.76
2017-05-19 00:30:37;18.76
2017-05-19 00:31:19;18.76
2017-05-19 00:32:01;18.76
2017-05-19 00:32:43;18.76
2017-05-19 00:33:25;18.76
2017-05-19 00:34:07;18.76
2017-05-19 00:34:49;18.76
2017-05-19 00:35:31;18.76
2017-05-19 00:36:13;18.76
2017-05-19 00:36:55;18.76
2017-05-19 00:37:37;18.76
2017-05-19 00:38:19;18.76
2017-05-19 00:39:02;18.76
2017-05-19 00:39:44;18.76
2017-05-19 00:40:26;18.76
2017-05-19 00:41:08;18.76
2017-05-19 00:41:50;18.76
2017-05-19 00:42:32;18.76
2017-05-19 00:43:14;18.76
2017-05-19 00:43:56;18.75
2017-05-19 00:44:38;18.76
2017-05-19 00:45:20;18.76
2017-05-19 00:46:02;18.76
2017-05-19 00:46:44;18.76
2017-05-19 00:47:34;18.77
2017-05-19 00:48:16;18.77
2017-05-19 00:48:58;18.76
2017-05-19 00:49:40;18.76
2017-05-19 00:50:22;18.76
2017-05-19 00:51:04;18.76
2017-05-19 00:51:46;18.76
2017-05-19 00:52:28;18.76
2017-05-19 00:53:10;18.76
2017-05-19 00:53:52;18.76
2017-05-19 00:54:34;18.77
2017-05-19 00:55:16;18.77
2017-05-19 00:55:58;18.77
2017-05-19 00:56:40;18.77
2017-05-19 00:57:22;18.77
2017-05-19 00:58:04;18.76
2017-05-19 00:58:46;18.76
2017-05-19 00:59:28;18.76
2017-05-19 01:00:10;18.77
2017-05-19 01:00:52;18.77
2017-05-19 01:01:34;18.77
2017-05-19 01:02:16;18.78
2017-05-19 01:02:59;18.78
2017-05-19 01:03:41;18.77
2017-05-19 01:04:23;18.76
2017-05-19 01:05:05;18.76
2017-05-19 01:05:47;18.76
2017-05-19 01:06:29;18.76
2017-05-19 01:07:11;18.76
2017-05-19 01:07:53;18.76
2017-05-19 01:08:35;18.76
2017-05-19 01:09:17;18.76
2017-05-19 01:09:59;18.76
2017-05-19 01:10:41;18.76
2017-05-19 01:11:23;18.76
2017-05-19 01:12:05;18.76
2017-05-19 01:12:47;18.76
2017-05-19 01:13:29;18.76
2017-05-19 01:14:11;18.76
2017-05-19 01:14:53;18.76
2017-05-19 01:15:35;18.75
2017-05-19 01:16:17;18.75
2017-05-19 01:16:59;18.75
2017-05-19 01:17:41;18.75
2017-05-19 01:18:24;18.75
2017-05-19 01:19:06;18.75
2017-05-19 01:19:48;18.75
2017-05-19 01:20:30;18.75
2017-05-19 01:21:12;18.75
2017-05-19 01:21:54;18.75
2017-05-19 01:22:36;18.75
2017-05-19 01:23:18;18.75
2017-05-19 01:24:00;18.75
2017-05-19 01:24:42;18.76
2017-05-19 01:25:24;18.75
2017-05-19 01:26:06;18.76
2017-05-19 01:26:48;18.75
2017-05-19 01:27:30;18.75
2017-05-19 01:28:12;18.74
2017-05-19 01:28:54;18.75
2017-05-19 01:29:43;18.75
2017-05-19 01:30:25;18.75
2017-05-19 01:31:07;18.75
2017-05-19 01:31:49;18.74
2017-05-19 01:32:31;18.74
2017-05-19 01:33:13;18.75
2017-05-19 01:33:56;18.75
2017-05-19 01:34:38;18.74
2017-05-19 01:35:20;18.74
2017-05-19 01:36:02;18.74
2017-05-19 01:36:44;18.74
2017-05-19 01:37:26;18.74
2017-05-19 01:38:08;18.74
2017-05-19 01:38:50;18.74
2017-05-19 01:39:32;18.74
2017-05-19 01:40:14;18.74
2017-05-19 01:40:56;18.74
2017-05-19 01:41:38;18.74
2017-05-19 01:42:20;18.74
2017-05-19 01:43:02;18.74
2017-05-19 01:43:44;18.74
2017-05-19 01:44:26;18.73
2017-05-19 01:45:08;18.74
2017-05-19 01:45:50;18.74
2017-05-19 01:46:32;18.74
2017-05-19 01:47:14;18.74
2017-05-19 01:47:56;18.74
2017-05-19 01:48:38;18.74
2017-05-19 01:49:20;18.74
2017-05-19 01:50:02;18.73
2017-05-19 01:50:44;18.73
2017-05-19 01:51:26;18.73
2017-05-19 01:52:09;18.73
2017-05-19 01:52:51;18.74
2017-05-19 01:53:33;18.73
2017-05-19 01:54:15;18.73
2017-05-19 01:54:57;18.73
2017-05-19 01:55:39;18.73
2017-05-19 01:56:21;18.73
2017-05-19 01:57:03;18.73
2017-05-19 01:57:45;18.73
2017-05-19 01:58:27;18.73
2017-05-19 01:59:09;18.73
2017-05-19 01:59:51;18.73
2017-05-19 02:00:33;18.73
2017-05-19 02:01:15;18.73
2017-05-19 02:01:57;18.73
2017-05-19 02:02:39;18.73
2017-05-19 02:03:21;18.73
2017-05-19 02:04:03;18.73
2017-05-19 02:04:45;18.73
2017-05-19 02:05:27;18.73
2017-05-19 02:06:09;18.73
2017-05-19 02:06:52;18.73
2017-05-19 02:07:34;18.73
2017-05-19 02:08:16;18.73
2017-05-19 02:08:58;18.73
2017-05-19 02:09:40;18.73
2017-05-19 02:10:22;18.73
2017-05-19 02:11:04;18.73
2017-05-19 02:11:55;18.73
2017-05-19 02:12:37;18.73
2017-05-19 02:13:19;18.73
2017-05-19 02:14:01;18.73
2017-05-19 02:14:43;18.72
2017-05-19 02:15:25;18.72
2017-05-19 02:16:07;18.72
2017-05-19 02:16:49;18.72
2017-05-19 02:17:31;18.72
2017-05-19 02:18:13;18.72
2017-05-19 02:18:55;18.72
2017-05-19 02:19:37;18.71
2017-05-19 02:20:19;18.71
2017-05-19 02:21:01;18.71
2017-05-19 02:21:43;18.71
2017-05-19 02:22:25;18.71
2017-05-19 02:23:07;18.71
2017-05-19 02:23:50;18.71
2017-05-19 02:24:32;18.71
2017-05-19 02:25:14;18.71
2017-05-19 02:25:56;18.71
2017-05-19 02:26:38;18.71
2017-05-19 02:27:20;18.71
2017-05-19 02:28:02;18.71
2017-05-19 02:28:44;18.71
2017-05-19 02:29:26;18.71
2017-05-19 02:30:08;18.71
2017-05-19 02:30:50;18.71
2017-05-19 02:31:32;18.71
2017-05-19 02:32:14;18.71
2017-05-19 02:32:56;18.71
2017-05-19 02:33:38;18.72
2017-05-19 02:34:20;18.71
2017-05-19 02:35:02;18.72
2017-05-19 02:35:44;18.72
2017-05-19 02:36:26;18.72
2017-05-19 02:37:08;18.72
2017-05-19 02:37:50;18.72
2017-05-19 02:38:32;18.72
2017-05-19 02:39:15;18.72
2017-05-19 02:39:57;18.72
2017-05-19 02:40:39;18.72
2017-05-19 02:41:21;18.71
2017-05-19 02:42:03;18.72
2017-05-19 02:42:45;18.72
2017-05-19 02:43:27;18.72
2017-05-19 02:44:09;18.71
2017-05-19 02:44:51;18.71
2017-05-19 02:45:33;18.71
2017-05-19 02:46:15;18.71
2017-05-19 02:46:57;18.71
2017-05-19 02:47:39;18.71
2017-05-19 02:48:21;18.71
2017-05-19 02:49:03;18.71
2017-05-19 02:49:45;18.71
2017-05-19 02:50:27;18.71
2017-05-19 02:51:09;18.71
2017-05-19 02:51:51;18.71
2017-05-19 02:52:33;18.71
2017-05-19 02:53:15;18.71
2017-05-19 02:54:06;18.71
2017-05-19 02:54:48;18.71
2017-05-19 02:55:30;18.71
2017-05-19 02:56:12;18.71
2017-05-19 02:56:54;18.71
2017-05-19 02:57:36;18.71
2017-05-19 02:58:18;18.71
2017-05-19 02:59:00;18.71
2017-05-19 02:59:42;18.71
2017-05-19 03:00:24;18.71
2017-05-19 21:22:56;18.43
2017-05-19 21:23:38;18.44
2017-05-19 21:24:21;18.43
2017-05-19 21:25:03;18.43
2017-05-19 21:25:45;18.43
2017-05-19 21:26:27;18.43
2017-05-19 21:27:09;18.43
2017-05-19 21:27:51;18.43
2017-05-19 21:28:33;18.43
2017-05-19 21:29:15;18.43
2017-05-19 21:29:57;18.44
2017-05-19 21:30:39;18.44
2017-05-19 21:31:21;18.44
2017-05-19 21:32:03;18.44
2017-05-19 21:32:45;18.44
2017-05-19 21:33:27;18.45
2017-05-19 21:34:09;18.45
2017-05-19 21:34:51;18.45
2017-05-19 21:35:33;18.45
2017-05-19 21:36:15;18.45
2017-05-19 21:36:57;18.45
2017-05-19 21:37:39;18.45
2017-05-19 21:38:22;18.45
2017-05-19 21:39:04;18.46
2017-05-19 21:39:46;18.45
2017-05-19 21:40:28;18.46
2017-05-19 21:41:10;18.46
2017-05-19 21:41:52;18.46
2017-05-19 21:42:34;18.46
2017-05-19 21:43:16;18.46
2017-05-19 21:43:58;18.46
2017-05-19 21:44:40;18.46
2017-05-19 21:45:22;18.46
2017-05-19 21:46:04;18.46
2017-05-19 21:46:46;18.46
2017-05-19 21:47:28;18.46
2017-05-19 21:48:10;18.46
2017-05-19 21:48:52;18.46
2017-05-19 21:49:34;18.45
2017-05-19 21:50:16;18.46
2017-05-19 21:50:58;18.46
2017-05-19 21:51:40;18.46
2017-05-19 21:52:23;18.46
2017-05-19 21:53:05;18.46
2017-05-19 21:53:47;18.46
2017-05-19 21:54:29;18.46
2017-05-19 21:55:11;18.46
2017-05-19 21:55:53;18.46
2017-05-19 21:56:35;18.46
2017-05-19 21:57:17;18.47
2017-05-19 21:57:59;18.47
2017-05-19 21:58:41;18.48
2017-05-19 21:59:23;18.49
2017-05-19 22:00:05;18.5
2017-05-19 22:00:47;18.51
2017-05-19 22:01:29;18.51
2017-05-19 22:02:11;18.52
2017-05-19 22:03:00;18.52
2017-05-19 22:03:42;18.52
2017-05-19 22:04:24;18.52
2017-05-19 22:05:06;18.52
2017-05-19 22:05:48;18.53
2017-05-19 22:06:30;18.53
2017-05-19 22:07:12;18.53
2017-05-19 22:07:54;18.54
2017-05-19 22:08:36;18.56
2017-05-19 22:09:18;18.56
2017-05-19 22:10:00;18.56
2017-05-19 22:10:42;18.56
2017-05-19 22:11:24;18.56
2017-05-19 22:12:06;18.56
2017-05-19 22:12:49;18.56
2017-05-19 22:13:31;18.57
2017-05-19 22:14:13;18.57
2017-05-19 22:14:55;18.56
2017-05-19 22:15:37;18.57
2017-05-19 22:16:19;18.57
2017-05-19 22:17:01;18.57
2017-05-19 22:17:43;18.58
2017-05-19 22:18:25;18.57
2017-05-19 22:19:07;18.58
2017-05-19 22:19:49;18.58
2017-05-19 22:20:31;18.58
2017-05-19 22:21:13;18.58
2017-05-19 22:21:55;18.58
2017-05-19 22:22:37;18.58
2017-05-19 22:23:19;18.58
2017-05-19 22:24:01;18.58
2017-05-19 22:24:43;18.58
2017-05-19 22:25:25;18.58
2017-05-19 22:26:07;18.58
2017-05-19 22:26:49;18.58
2017-05-19 22:27:32;18.58
2017-05-19 22:28:14;18.57
2017-05-19 22:28:56;18.57
2017-05-19 22:29:38;18.58
2017-05-19 22:30:20;18.58
2017-05-19 22:31:02;18.58
2017-05-19 22:31:44;18.58
2017-05-19 22:32:26;18.58
2017-05-19 22:33:08;18.58
2017-05-19 22:33:50;18.58
2017-05-19 22:34:32;18.58
2017-05-19 22:35:14;18.59
2017-05-19 22:35:56;18.59
2017-05-19 22:36:38;18.59
2017-05-19 22:37:20;18.59
2017-05-19 22:38:02;18.59
2017-05-19 22:38:44;18.59
2017-05-19 22:39:26;18.59
2017-05-19 22:40:08;18.59
2017-05-19 22:40:50;18.59
2017-05-19 22:41:33;18.6
2017-05-19 22:42:15;18.6
2017-05-19 22:42:57;18.6
2017-05-19 22:43:39;18.6
2017-05-19 22:44:21;18.6
2017-05-19 22:45:09;18.6
2017-05-19 22:45:51;18.6
2017-05-19 22:46:33;18.6
2017-05-19 22:47:15;18.61
2017-05-19 22:47:57;18.61
2017-05-19 22:48:40;18.61
2017-05-19 22:49:22;18.61
2017-05-19 22:50:04;18.62
2017-05-19 22:50:46;18.62
2017-05-19 22:51:28;18.62
2017-05-19 22:52:10;18.63
2017-05-19 22:52:52;18.62
2017-05-19 22:53:34;18.62
2017-05-19 22:54:16;18.62
2017-05-19 22:54:58;18.63
2017-05-19 22:55:40;18.63
2017-05-19 22:56:22;18.63
2017-05-19 22:57:04;18.63
2017-05-19 22:57:46;18.63
2017-05-19 22:58:28;18.64
2017-05-19 22:59:10;18.64
2017-05-19 22:59:52;18.65
2017-05-19 23:00:34;18.67
2017-05-19 23:01:16;18.68
2017-05-19 23:01:58;18.68
2017-05-19 23:02:40;18.68
2017-05-19 23:03:23;18.68
2017-05-19 23:04:05;18.68
2017-05-19 23:04:47;18.68
2017-05-19 23:05:29;18.68
2017-05-19 23:06:11;18.68
2017-05-19 23:06:53;18.69
2017-05-19 23:07:35;18.69
2017-05-19 23:08:17;18.69
2017-05-19 23:08:59;18.7
2017-05-19 23:09:41;18.7
2017-05-19 23:10:23;18.7
2017-05-19 23:11:05;18.71
2017-05-19 23:11:47;18.71
2017-05-19 23:12:29;18.71
2017-05-19 23:13:11;18.72
2017-05-19 23:13:53;18.71
2017-05-19 23:14:35;18.71
2017-05-19 23:15:17;18.71
2017-05-19 23:15:59;18.72
2017-05-19 23:16:41;18.71
2017-05-19 23:17:24;18.71
2017-05-19 23:18:06;18.72
2017-05-19 23:18:48;18.71
2017-05-19 23:19:30;18.71
2017-05-19 23:20:12;18.71
2017-05-19 23:20:54;18.71
2017-05-19 23:21:36;18.72
2017-05-19 23:22:18;18.72
2017-05-19 23:23:00;18.72
2017-05-19 23:23:42;18.72
2017-05-19 23:24:24;18.72
2017-05-19 23:25:06;18.72
2017-05-19 23:25:48;18.73
2017-05-19 23:26:30;18.73
2017-05-19 23:27:19;18.73
2017-05-19 23:28:01;18.73
2017-05-19 23:28:43;18.73
2017-05-19 23:29:25;18.73
2017-05-19 23:30:07;18.73
2017-05-19 23:30:49;18.73
2017-05-19 23:31:31;18.73
2017-05-19 23:32:13;18.73
2017-05-19 23:32:55;18.73
2017-05-19 23:33:37;18.73
2017-05-19 23:34:19;18.73
2017-05-19 23:35:01;18.73
2017-05-19 23:35:43;18.73
2017-05-19 23:36:25;18.73
2017-05-19 23:37:08;18.73
2017-05-19 23:37:50;18.74
2017-05-19 23:38:32;18.73
2017-05-19 23:39:14;18.73
2017-05-19 23:39:56;18.74
2017-05-19 23:40:38;18.74
2017-05-19 23:41:20;18.74
2017-05-19 23:42:02;18.74
2017-05-19 23:42:44;18.74
2017-05-19 23:43:26;18.74
2017-05-19 23:44:08;18.74
2017-05-19 23:44:50;18.74
2017-05-19 23:45:32;18.73
2017-05-19 23:46:14;18.73
2017-05-19 23:46:56;18.74
2017-05-19 23:47:38;18.74
2017-05-19 23:48:20;18.74
2017-05-19 23:49:02;18.74
2017-05-19 23:49:44;18.74
2017-05-19 23:50:26;18.74
2017-05-19 23:51:09;18.74
2017-05-19 23:51:51;18.74
2017-05-19 23:52:33;18.73
2017-05-19 23:53:15;18.73
2017-05-19 23:53:57;18.74
2017-05-19 23:54:39;18.74
2017-05-19 23:55:21;18.74
2017-05-19 23:56:03;18.74
2017-05-19 23:56:45;18.74
2017-05-19 23:57:27;18.74
2017-05-19 23:58:09;18.74
2017-05-19 23:58:51;18.74
2017-05-19 23:59:33;18.74
2017-05-20 00:00:15;18.74
2017-05-20 00:00:57;18.74
2017-05-20 00:01:39;18.74
2017-05-20 00:02:21;18.75
2017-05-20 00:03:03;18.75
2017-05-20 00:03:45;18.75
2017-05-20 00:04:27;18.75
2017-05-20 00:05:10;18.75
2017-05-20 00:05:52;18.74
2017-05-20 00:06:34;18.74
2017-05-20 00:07:16;18.74
2017-05-20 00:07:58;18.75
2017-05-20 00:08:40;18.74
2017-05-20 00:09:29;18.75
2017-05-20 00:10:11;18.75
2017-05-20 00:10:53;18.76
2017-05-20 00:11:35;18.76
2017-05-20 00:12:17;18.76
2017-05-20 00:12:59;18.76
2017-05-20 00:13:41;18.76
2017-05-20 00:14:23;18.76
2017-05-20 00:15:05;18.76
2017-05-20 00:15:47;18.76
2017-05-20 00:16:29;18.76
2017-05-20 00:17:11;18.76
2017-05-20 00:17:53;18.76
2017-05-20 00:18:35;18.76
2017-05-20 00:19:17;18.76
2017-05-20 00:19:59;18.76
2017-05-20 00:20:41;18.76
2017-05-20 00:21:23;18.77
2017-05-20 00:22:05;18.76
2017-05-20 00:22:47;18.76
2017-05-20 00:23:30;18.76
2017-05-20 00:24:12;18.76
2017-05-20 00:24:54;18.76
2017-05-20 00:25:36;18.78
2017-05-20 00:26:18;18.77
2017-05-20 00:27:00;18.78
2017-05-20 00:27:42;18.77
2017-05-20 00:28:24;18.78
2017-05-20 00:29:06;18.78
2017-05-20 00:29:48;18.78
2017-05-20 00:30:30;18.78
2017-05-20 00:31:12;18.78
2017-05-20 00:31:54;18.78
2017-05-20 00:32:36;18.78
2017-05-20 00:33:18;18.78
2017-05-20 00:34:00;18.78
2017-05-20 00:34:42;18.77
2017-05-20 00:35:24;18.77
2017-05-20 00:36:06;18.78
2017-05-20 00:36:48;18.78
2017-05-20 00:37:30;18.78
2017-05-20 00:38:13;18.78
2017-05-20 00:38:55;18.78
2017-05-20 00:39:37;18.78
2017-05-20 00:40:19;18.78
2017-05-20 00:41:01;18.78
2017-05-20 00:41:43;18.78
2017-05-20 00:42:25;18.78
2017-05-20 00:43:07;18.78
2017-05-20 00:43:49;18.78
2017-05-20 00:44:31;18.78
2017-05-20 00:45:13;18.78
2017-05-20 00:45:55;18.78
2017-05-20 00:46:37;18.78
2017-05-20 00:47:19;18.78
2017-05-20 00:48:01;18.78
2017-05-20 00:48:43;18.78
2017-05-20 00:49:25;18.79
2017-05-20 00:50:07;18.78
2017-05-20 00:50:49;18.79
2017-05-20 00:51:38;18.8
2017-05-20 00:52:21;18.8
2017-05-20 00:53:03;18.8
2017-05-20 00:53:45;18.8
2017-05-20 00:54:27;18.8
2017-05-20 00:55:09;18.8
2017-05-20 00:55:51;18.8
2017-05-20 00:56:33;18.79
2017-05-20 00:57:15;18.8
2017-05-20 00:57:57;18.79
2017-05-20 00:58:39;18.8
2017-05-20 00:59:21;18.8
2017-05-20 01:00:03;18.8
2017-05-20 01:00:45;18.8
2017-05-20 01:01:27;18.79
2017-05-20 01:02:09;18.79
2017-05-20 01:02:51;18.79
2017-05-20 01:03:33;18.79
2017-05-20 01:04:15;18.79
2017-05-20 01:04:57;18.79
2017-05-20 01:05:39;18.79
2017-05-20 01:06:21;18.79
2017-05-20 01:07:04;18.78
2017-05-20 01:07:46;18.79
2017-05-20 01:08:28;18.8
2017-05-20 01:09:10;18.79
2017-05-20 01:09:52;18.8
2017-05-20 01:10:34;18.8
2017-05-20 01:11:16;18.8
2017-05-20 01:11:58;18.8
2017-05-20 01:12:40;18.8
2017-05-20 01:13:22;18.81
2017-05-20 01:14:04;18.8
2017-05-20 01:14:46;18.8
2017-05-20 01:15:28;18.81
2017-05-20 01:16:10;18.8
2017-05-20 01:16:52;18.81
2017-05-20 01:17:34;18.8
2017-05-20 01:18:16;18.8
2017-05-20 01:18:58;18.79
2017-05-20 01:19:40;18.8
2017-05-20 01:20:22;18.8
2017-05-20 01:21:05;18.8
2017-05-20 01:21:47;18.8
2017-05-20 01:22:29;18.8
2017-05-20 01:23:11;18.8
2017-05-20 01:23:53;18.8
2017-05-20 01:24:35;18.81
2017-05-20 01:25:17;18.81
2017-05-20 01:25:59;18.81
2017-05-20 01:26:41;18.8
2017-05-20 01:27:23;18.8
2017-05-20 01:28:05;18.81
2017-05-20 01:28:47;18.81
2017-05-20 01:29:29;18.8
2017-05-20 01:30:11;18.8
2017-05-20 01:30:53;18.8
2017-05-20 01:31:35;18.8
2017-05-20 01:32:17;18.8
2017-05-20 01:32:59;18.8
2017-05-20 01:33:49;18.8
2017-05-20 01:34:31;18.8
2017-05-20 01:35:13;18.8
2017-05-20 01:35:55;18.8
2017-05-20 01:36:37;18.8
2017-05-20 01:37:19;18.8
2017-05-20 01:38:01;18.8
2017-05-20 01:38:43;18.8
2017-05-20 01:39:25;18.8
2017-05-20 01:40:07;18.8
2017-05-20 01:40:49;18.79
2017-05-20 01:41:31;18.8
2017-05-20 01:42:13;18.8
2017-05-20 01:42:55;18.8
2017-05-20 01:43:37;18.8
2017-05-20 01:44:19;18.8
2017-05-20 01:45:01;18.79
2017-05-20 01:45:44;18.8
2017-05-20 01:46:26;18.8
2017-05-20 01:47:08;18.79
2017-05-20 01:47:50;18.79
2017-05-20 01:48:32;18.79
2017-05-20 01:49:14;18.79
2017-05-20 01:49:56;18.79
2017-05-20 01:50:38;18.79
2017-05-20 01:51:20;18.79
2017-05-20 01:52:02;18.79
2017-05-20 01:52:44;18.79
2017-05-20 01:53:26;18.79
2017-05-20 01:54:08;18.8
2017-05-20 01:54:50;18.8
2017-05-20 01:55:32;18.8
2017-05-20 01:56:14;18.8
2017-05-20 01:56:56;18.8
2017-05-20 01:57:38;18.79
2017-05-20 01:58:20;18.79
2017-05-20 01:59:03;18.8
2017-05-20 01:59:45;18.79
2017-05-20 02:00:27;18.79
2017-05-20 02:01:09;18.79
2017-05-20 02:01:51;18.79
2017-05-20 02:02:33;18.79
2017-05-20 02:03:15;18.79
2017-05-20 02:03:57;18.79
2017-05-20 02:04:39;18.79
2017-05-20 02:05:21;18.79
2017-05-20 02:06:03;18.79
2017-05-20 02:06:45;18.79
2017-05-20 02:07:27;18.79
2017-05-20 02:08:09;18.78
2017-05-20 02:08:51;18.79
2017-05-20 02:09:33;18.79
2017-05-20 02:10:15;18.79
2017-05-20 02:10:57;18.79
2017-05-20 02:11:39;18.79
2017-05-20 02:12:21;18.79
2017-05-20 02:13:04;18.79
2017-05-20 02:13:46;18.78
2017-05-20 02:14:28;18.79
2017-05-20 02:15:10;18.79
2017-05-20 02:15:58;18.79
2017-05-20 02:16:40;18.79
2017-05-20 02:17:22;18.79
2017-05-20 02:18:05;18.78
2017-05-20 02:18:47;18.78
2017-05-20 02:19:29;18.78
2017-05-20 02:20:11;18.78
2017-05-20 02:20:53;18.78
2017-05-20 02:21:35;18.78
2017-05-20 02:22:17;18.78
2017-05-20 02:22:59;18.78
2017-05-20 02:23:41;18.78
2017-05-20 02:24:23;18.79
2017-05-20 02:25:05;18.78
2017-05-20 02:25:47;18.78
2017-05-20 02:26:29;18.78
2017-05-20 02:27:11;18.78
2017-05-20 02:27:53;18.78
2017-05-20 02:28:35;18.78
2017-05-20 02:29:17;18.78
2017-05-20 02:29:59;18.78
2017-05-20 02:30:41;18.78
2017-05-20 02:31:23;18.78
2017-05-20 02:32:06;18.78
2017-05-20 02:32:48;18.78
2017-05-20 02:33:30;18.78
2017-05-20 02:34:12;18.78
2017-05-20 02:34:54;18.78
2017-05-20 02:35:36;18.78
2017-05-20 02:36:18;18.78
2017-05-20 02:37:00;18.78
2017-05-20 02:37:42;18.78
2017-05-20 02:38:24;18.78
2017-05-20 02:39:06;18.77
2017-05-20 02:39:48;18.76
2017-05-20 02:40:30;18.77
2017-05-20 02:41:12;18.77
2017-05-20 02:41:54;18.77
2017-05-20 02:42:36;18.77
2017-05-20 02:43:18;18.77
2017-05-20 02:44:00;18.77
2017-05-20 02:44:42;18.77
2017-05-20 02:45:24;18.77
2017-05-20 02:46:07;18.77
2017-05-20 02:46:49;18.76
2017-05-20 02:47:31;18.77
2017-05-20 02:48:13;18.77
2017-05-20 02:48:55;18.77
2017-05-20 02:49:37;18.77
2017-05-20 02:50:19;18.77
2017-05-20 02:51:01;18.77
2017-05-20 02:51:43;18.77
2017-05-20 02:52:25;18.76
2017-05-20 02:53:07;18.76
2017-05-20 02:53:49;18.76
2017-05-20 02:54:31;18.76
2017-05-20 02:55:13;18.76
2017-05-20 02:55:55;18.76
2017-05-20 02:56:37;18.76
2017-05-20 02:57:19;18.76
2017-05-20 02:58:08;18.76
2017-05-20 02:58:50;18.76
2017-05-20 02:59:32;18.76
2017-05-20 21:24:48;18.37
2017-05-20 21:25:30;18.38
2017-05-20 21:26:12;18.38
2017-05-20 21:26:54;18.38
2017-05-20 21:27:36;18.38
2017-05-20 21:28:18;18.38
2017-05-20 21:29:00;18.38
2017-05-20 21:29:42;18.37
2017-05-20 21:30:25;18.37
2017-05-20 21:31:07;18.37
2017-05-20 21:31:49;18.36
2017-05-20 21:32:31;18.37
2017-05-20 21:33:13;18.37
2017-05-20 21:33:55;18.37
2017-05-20 21:34:37;18.38
2017-05-20 21:35:19;18.38
2017-05-20 21:36:01;18.38
2017-05-20 21:36:43;18.38
2017-05-20 21:37:25;18.38
2017-05-20 21:38:07;18.38
2017-05-20 21:38:49;18.38
2017-05-20 21:39:31;18.38
2017-05-20 21:40:13;18.38
2017-05-20 21:40:55;18.37
2017-05-20 21:41:37;18.36
2017-05-20 21:42:19;18.36
2017-05-20 21:43:01;18.35
2017-05-20 21:43:43;18.35
2017-05-20 21:44:26;18.34
2017-05-20 21:45:08;18.33
2017-05-20 21:45:50;18.33
2017-05-20 21:46:32;18.32
2017-05-20 21:47:14;18.32
2017-05-20 21:47:56;18.32
2017-05-20 21:48:38;18.33
2017-05-20 21:49:20;18.33
2017-05-20 21:50:02;18.33
2017-05-20 21:50:44;18.34
2017-05-20 21:51:26;18.34
2017-05-20 21:52:08;18.34
2017-05-20 21:52:50;18.33
2017-05-20 21:53:32;18.33
2017-05-20 21:54:14;18.32
2017-05-20 21:54:56;18.32
2017-05-20 21:55:38;18.31
2017-05-20 21:56:20;18.31
2017-05-20 21:57:02;18.31
2017-05-20 21:57:45;18.32
2017-05-20 21:58:27;18.32
2017-05-20 21:59:09;18.32
2017-05-20 21:59:51;18.33
2017-05-20 22:00:33;18.32
2017-05-20 22:01:15;18.31
2017-05-20 22:02:04;18.3
2017-05-20 22:02:46;18.29
2017-05-20 22:03:28;18.28
2017-05-20 22:04:10;18.28
2017-05-20 22:04:52;18.28
2017-05-20 22:05:34;18.28
2017-05-20 22:06:16;18.28
2017-05-20 22:06:58;18.28
2017-05-20 22:07:40;18.28
2017-05-20 22:08:22;18.29
2017-05-20 22:09:04;18.27
2017-05-20 22:09:46;18.23
2017-05-20 22:10:28;18.18
2017-05-20 22:11:10;18.14
2017-05-20 22:11:52;18.06
2017-05-20 22:12:35;17.97
2017-05-20 22:13:17;17.9
2017-05-20 22:13:59;17.85
2017-05-20 22:14:41;17.83
2017-05-20 22:15:23;17.83
2017-05-20 22:16:05;17.84
2017-05-20 22:16:47;17.84
2017-05-20 22:17:29;17.87
2017-05-20 22:18:11;17.9
2017-05-20 22:18:53;17.96
2017-05-20 22:19:35;17.99
2017-05-20 22:20:17;17.99
2017-05-20 22:20:59;17.95
2017-05-20 22:21:41;17.92
2017-05-20 22:22:23;17.89
2017-05-20 22:23:05;17.87
2017-05-20 22:23:47;17.87
2017-05-20 22:24:29;17.89
2017-05-20 22:25:11;17.91
2017-05-20 22:25:54;17.94
2017-05-20 22:26:36;17.98
2017-05-20 22:27:18;18.01
2017-05-20 22:28:00;18.04
2017-05-20 22:28:42;18.08
2017-05-20 22:29:24;18.11
2017-05-20 22:30:06;18.13
2017-05-20 22:30:48;18.15
2017-05-20 22:31:30;18.15
2017-05-20 22:32:12;18.12
2017-05-20 22:32:54;18.09
2017-05-20 22:33:36;18.08
2017-05-20 22:34:18;18.08
2017-05-20 22:35:00;18.1
2017-05-20 22:35:42;18.14
2017-05-20 22:36:24;18.17
2017-05-20 22:37:06;18.19
2017-05-20 22:37:48;18.19
2017-05-20 22:38:30;18.18
2017-05-20 22:39:12;18.16
2017-05-20 22:39:55;18.16
2017-05-20 22:40:37;18.18
2017-05-20 22:41:19;18.2
2017-05-20 22:42:01;18.23
2017-05-20 22:42:43;18.25
2017-05-20 22:43:25;18.26
2017-05-20 22:44:14;18.24
2017-05-20 22:44:56;18.21
2017-05-20 22:45:38;18.16
2017-05-20 22:46:20;18.09
2017-05-20 22:47:02;18.02
2017-05-20 22:47:44;17.94
2017-05-20 22:48:26;17.89
2017-05-20 22:49:08;17.88
2017-05-20 22:49:50;17.89
2017-05-20 22:50:32;17.92
2017-05-20 22:51:14;17.95
2017-05-20 22:51:56;17.96
2017-05-20 22:52:38;17.95
2017-05-20 22:53:21;17.93
2017-05-20 22:54:03;17.9
2017-05-20 22:54:45;17.88
2017-05-20 22:55:27;17.88
2017-05-20 22:56:09;17.9
2017-05-20 22:56:51;17.94
2017-05-20 22:57:33;17.99
2017-05-20 22:58:15;18.02
2017-05-20 22:58:57;18.05
2017-05-20 22:59:39;18.06
2017-05-20 23:00:21;18.06
2017-05-20 23:01:03;18.04
2017-05-20 23:01:45;18.02
2017-05-20 23:02:27;18.01
2017-05-20 23:03:09;17.98
2017-05-20 23:03:51;17.96
2017-05-20 23:04:33;17.93
2017-05-20 23:05:15;17.91
2017-05-20 23:05:57;17.9
2017-05-20 23:06:40;17.89
2017-05-20 23:07:22;17.88
2017-05-20 23:08:04;17.87
2017-05-20 23:08:46;17.84
2017-05-20 23:09:28;17.81
2017-05-20 23:10:10;17.78
2017-05-20 23:10:52;17.76
2017-05-20 23:11:34;17.74
2017-05-20 23:12:16;17.74
2017-05-20 23:12:58;17.74
2017-05-20 23:13:40;17.75
2017-05-20 23:14:22;17.77
2017-05-20 23:15:04;17.8
2017-05-20 23:15:46;17.81
2017-05-20 23:16:28;17.81
2017-05-20 23:17:10;17.81
2017-05-20 23:17:52;17.81
2017-05-20 23:18:34;17.82
2017-05-20 23:19:16;17.83
2017-05-20 23:19:58;17.83
2017-05-20 23:20:41;17.84
2017-05-20 23:21:23;17.84
2017-05-20 23:22:05;17.85
2017-05-20 23:22:47;17.87
2017-05-20 23:23:29;17.89
2017-05-20 23:24:11;17.91
2017-05-20 23:24:53;17.93
2017-05-20 23:25:35;17.95
2017-05-20 23:26:24;17.98
2017-05-20 23:27:06;18.0
2017-05-20 23:27:48;18.02
2017-05-20 23:28:30;18.03
2017-05-20 23:29:13;18.03
2017-05-20 23:29:55;18.03
2017-05-20 23:30:37;17.99
2017-05-20 23:31:19;17.93
2017-05-20 23:32:01;17.84
2017-05-20 23:32:43;17.75
2017-05-20 23:33:25;17.68
2017-05-20 23:34:07;17.65
2017-05-20 23:34:49;17.65
2017-05-20 23:35:31;17.68
2017-05-20 23:36:13;17.72
2017-05-20 23:36:55;17.77
2017-05-20 23:37:37;17.82
2017-05-20 23:38:19;17.86
2017-05-20 23:39:01;17.89
2017-05-20 23:39:43;17.91
2017-05-20 23:40:25;17.93
2017-05-20 23:41:07;17.94
2017-05-20 23:41:49;17.95
2017-05-20 23:42:31;17.97
2017-05-20 23:43:14;17.99
2017-05-20 23:43:56;18.0
2017-05-20 23:44:38;18.0
2017-05-20 23:45:20;18.0
2017-05-20 23:46:02;17.99
2017-05-20 23:46:44;17.98
2017-05-20 23:47:26;17.97
2017-05-20 23:48:08;17.95
2017-05-20 23:48:50;17.94
2017-05-20 23:49:32;17.93
2017-05-20 23:50:14;17.92
2017-05-20 23:50:56;17.91
2017-05-20 23:51:38;17.91
2017-05-20 23:52:20;17.9
2017-05-20 23:53:02;17.89
2017-05-20 23:53:44;17.87
2017-05-20 23:54:26;17.86
2017-05-20 23:55:08;17.84
2017-05-20 23:55:50;17.84
2017-05-20 23:56:32;17.83
2017-05-20 23:57:15;17.82
2017-05-20 23:57:57;17.81
2017-05-20 23:58:39;17.8
2017-05-20 23:59:21;17.78
2017-05-21 00:00:03;17.76
2017-05-21 00:00:45;17.75
2017-05-21 00:01:27;17.74
2017-05-21 00:02:09;17.73
2017-05-21 00:02:51;17.72
2017-05-21 00:03:33;17.72
2017-05-21 00:04:15;17.72
2017-05-21 00:04:57;17.73
2017-05-21 00:05:39;17.73
2017-05-21 00:06:21;17.73
2017-05-21 00:07:03;17.71
2017-05-21 00:07:45;17.7
2017-05-21 00:08:34;17.68
2017-05-21 00:09:16;17.67
2017-05-21 00:09:58;17.67
2017-05-21 00:10:40;17.67
2017-05-21 00:11:22;17.66
2017-05-21 00:12:04;17.65
2017-05-21 00:12:46;17.63
2017-05-21 00:13:28;17.61
2017-05-21 00:14:10;17.59
2017-05-21 00:14:52;17.57
2017-05-21 00:15:34;17.56
2017-05-21 00:16:17;17.54
2017-05-21 00:16:59;17.54
2017-05-21 00:17:41;17.54
2017-05-21 00:18:23;17.53
2017-05-21 00:19:05;17.52
2017-05-21 00:19:47;17.53
2017-05-21 00:20:29;17.53
2017-05-21 00:21:11;17.53
2017-05-21 00:21:53;17.53
2017-05-21 00:22:35;17.54
2017-05-21 00:23:17;17.54
2017-05-21 00:23:59;17.55
2017-05-21 00:24:41;17.55
2017-05-21 00:25:23;17.55
2017-05-21 00:26:05;17.54
2017-05-21 00:26:47;17.52
2017-05-21 00:27:29;17.51
2017-05-21 00:28:11;17.52
2017-05-21 00:28:53;17.54
2017-05-21 00:29:35;17.56
2017-05-21 00:30:18;17.58
2017-05-21 00:31:00;17.6
2017-05-21 00:31:42;17.62
2017-05-21 00:32:24;17.62
2017-05-21 00:33:06;17.63
2017-05-21 00:33:48;17.62
2017-05-21 00:34:30;17.62
2017-05-21 00:35:12;17.61
2017-05-21 00:35:54;17.6
2017-05-21 00:36:36;17.59
2017-05-21 00:37:18;17.57
2017-05-21 00:38:00;17.55
2017-05-21 00:38:42;17.54
2017-05-21 00:39:24;17.52
2017-05-21 00:40:06;17.5
2017-05-21 00:40:48;17.46
2017-05-21 00:41:30;17.43
2017-05-21 00:42:12;17.41
2017-05-21 00:42:54;17.4
2017-05-21 00:43:36;17.38
2017-05-21 00:44:19;17.37
2017-05-21 00:45:01;17.34
2017-05-21 00:45:43;17.31
2017-05-21 00:46:25;17.28
2017-05-21 00:47:07;17.26
2017-05-21 00:47:49;17.24
2017-05-21 00:48:31;17.22
2017-05-21 00:49:13;17.19
2017-05-21 00:49:55;17.15
2017-05-21 00:50:44;17.1
2017-05-21 00:51:26;17.07
2017-05-21 00:52:08;17.05
2017-05-21 00:52:50;17.07
2017-05-21 00:53:32;17.1
2017-05-21 00:54:14;17.14
2017-05-21 00:54:56;17.18
2017-05-21 00:55:38;17.18
2017-05-21 00:56:20;17.19
2017-05-21 00:57:02;17.19
2017-05-21 00:57:44;17.2
2017-05-21 00:58:26;17.23
2017-05-21 00:59:08;17.26
2017-05-21 00:59:50;17.29
2017-05-21 01:00:32;17.32
2017-05-21 01:01:14;17.35
2017-05-21 01:01:56;17.36
2017-05-21 01:02:39;17.38
2017-05-21 01:03:21;17.39
2017-05-21 01:04:03;17.39
2017-05-21 01:04:45;17.38
2017-05-21 01:05:27;17.37
2017-05-21 01:06:09;17.35
2017-05-21 01:06:51;17.34
2017-05-21 01:07:33;17.34
2017-05-21 01:08:15;17.33
2017-05-21 01:08:57;17.31
2017-05-21 01:09:39;17.3
2017-05-21 01:10:21;17.28
2017-05-21 01:11:03;17.25
2017-05-21 01:11:45;17.22
2017-05-21 01:12:27;17.2
2017-05-21 01:13:09;17.2
2017-05-21 01:13:51;17.22
2017-05-21 01:14:33;17.26
2017-05-21 01:15:15;17.31
2017-05-21 01:15:57;17.37
2017-05-21 01:16:40;17.42
2017-05-21 01:17:22;17.49
2017-05-21 01:18:04;17.59
2017-05-21 01:18:46;17.7
2017-05-21 01:19:28;17.79
2017-05-21 01:20:10;17.85
2017-05-21 01:20:52;17.85
2017-05-21 01:21:34;17.82
2017-05-21 01:22:16;17.77
2017-05-21 01:22:58;17.71
2017-05-21 01:23:40;17.67
2017-05-21 01:24:22;17.65
2017-05-21 01:25:04;17.63
2017-05-21 01:25:46;17.62
2017-05-21 01:26:28;17.61
2017-05-21 01:27:10;17.6
2017-05-21 01:27:52;17.61
2017-05-21 01:28:34;17.6
2017-05-21 01:29:16;17.62
2017-05-21 01:29:58;17.64
2017-05-21 01:30:40;17.67
2017-05-21 01:31:23;17.69
2017-05-21 01:32:05;17.7
2017-05-21 01:32:54;17.7
2017-05-21 01:33:36;17.69
2017-05-21 01:34:18;17.69
2017-05-21 01:35:00;17.68
2017-05-21 01:35:42;17.65
2017-05-21 01:36:24;17.63
2017-05-21 01:37:06;17.6
2017-05-21 01:37:48;17.59
2017-05-21 01:38:30;17.6
2017-05-21 01:39:12;17.62
2017-05-21 01:39:54;17.64
2017-05-21 01:40:36;17.64
2017-05-21 01:41:18;17.64
2017-05-21 01:42:00;17.64
2017-05-21 01:42:42;17.64
2017-05-21 01:43:24;17.64
2017-05-21 01:44:06;17.64
2017-05-21 01:44:48;17.63
2017-05-21 01:45:30;17.6
2017-05-21 01:46:12;17.57
2017-05-21 01:46:54;17.54
2017-05-21 01:47:37;17.52
2017-05-21 01:48:19;17.5
2017-05-21 01:49:01;17.5
2017-05-21 01:49:43;17.5
2017-05-21 01:50:25;17.5
2017-05-21 01:51:07;17.51
2017-05-21 01:51:49;17.54
2017-05-21 01:52:31;17.56
2017-05-21 01:53:13;17.56
2017-05-21 01:53:55;17.58
2017-05-21 01:54:37;17.58
2017-05-21 01:55:19;17.61
2017-05-21 01:56:01;17.64
2017-05-21 01:56:43;17.66
2017-05-21 01:57:25;17.69
2017-05-21 01:58:07;17.66
2017-05-21 01:58:49;17.62
2017-05-21 01:59:31;17.57
2017-05-21 02:00:13;17.55
2017-05-21 02:00:55;17.56
2017-05-21 02:01:37;17.6
2017-05-21 02:02:20;17.67
2017-05-21 02:03:02;17.74
2017-05-21 02:03:44;17.8
2017-05-21 02:04:26;17.85
2017-05-21 02:05:08;17.9
2017-05-21 02:05:50;17.94
2017-05-21 02:06:32;17.98
2017-05-21 02:07:14;18.02
2017-05-21 02:07:56;18.07
2017-05-21 02:08:38;18.12
2017-05-21 02:09:20;18.18
2017-05-21 02:10:02;18.23
2017-05-21 02:10:44;18.25
2017-05-21 02:11:26;18.25
2017-05-21 02:12:08;18.24
2017-05-21 02:12:50;18.22
2017-05-21 02:13:32;18.2
2017-05-21 02:14:14;18.19
2017-05-21 02:15:03;18.16
2017-05-21 02:15:45;18.12
2017-05-21 02:16:27;18.05
2017-05-21 02:17:09;17.95
2017-05-21 02:17:51;17.86
2017-05-21 02:18:33;17.79
2017-05-21 02:19:15;17.75
2017-05-21 02:19:57;17.73
2017-05-21 02:20:40;17.72
2017-05-21 02:21:22;17.74
2017-05-21 02:22:04;17.75
2017-05-21 02:22:46;17.78
2017-05-21 02:23:28;17.83
2017-05-21 02:24:10;17.88
2017-05-21 02:24:52;17.93
2017-05-21 02:25:34;17.95
2017-05-21 02:26:16;17.91
2017-05-21 02:26:58;17.85
2017-05-21 02:27:40;17.81
2017-05-21 02:28:22;17.78
2017-05-21 02:29:04;17.79
2017-05-21 02:29:46;17.81
2017-05-21 02:30:28;17.83
2017-05-21 02:31:10;17.85
2017-05-21 02:31:52;17.87
2017-05-21 02:32:34;17.87
2017-05-21 02:33:16;17.85
2017-05-21 02:33:58;17.81
2017-05-21 02:34:41;17.77
2017-05-21 02:35:23;17.74
2017-05-21 02:36:05;17.75
2017-05-21 02:36:47;17.78
2017-05-21 02:37:29;17.84
2017-05-21 02:38:11;17.9
2017-05-21 02:38:53;17.98
2017-05-21 02:39:35;18.05
2017-05-21 02:40:17;18.11
2017-05-21 02:40:59;18.16
2017-05-21 02:41:41;18.22
2017-05-21 02:42:23;18.27
2017-05-21 02:43:05;18.33
2017-05-21 02:43:47;18.37
2017-05-21 02:44:29;18.41
2017-05-21 02:45:11;18.43
2017-05-21 02:45:53;18.43
2017-05-21 02:46:35;18.42
2017-05-21 02:47:17;18.39
2017-05-21 02:47:59;18.38
2017-05-21 02:48:41;18.39
2017-05-21 02:49:24;18.4
2017-05-21 02:50:06;18.42
2017-05-21 02:50:48;18.45
2017-05-21 02:51:30;18.47
2017-05-21 02:52:12;18.5
2017-05-21 02:52:54;18.52
2017-05-21 02:53:36;18.53
2017-05-21 02:54:18;18.53
2017-05-21 02:55:00;18.53
2017-05-21 02:55:42;18.52
2017-05-21 02:56:24;18.51
2017-05-21 02:57:13;18.5
2017-05-21 02:57:55;18.48
2017-05-21 21:26:00;18.29
2017-05-21 21:26:42;18.29
2017-05-21 21:27:24;18.29
2017-05-21 21:28:06;18.3
2017-05-21 21:28:48;18.3
2017-05-21 21:29:30;18.3
2017-05-21 21:30:12;18.29
2017-05-21 21:30:54;18.3
2017-05-21 21:31:36;18.3
2017-05-21 21:32:18;18.3
2017-05-21 21:33:00;18.31
2017-05-21 21:33:42;18.31
2017-05-21 21:34:25;18.3
2017-05-21 21:35:07;18.29
2017-05-21 21:35:49;18.29
2017-05-21 21:36:31;18.29
2017-05-21 21:37:13;18.29
2017-05-21 21:37:55;18.3
2017-05-21 21:38:37;18.3
2017-05-21 21:39:19;18.31
2017-05-21 21:40:01;18.31
2017-05-21 21:40:43;18.31
2017-05-21 21:41:25;18.31
2017-05-21 21:42:07;18.31
2017-05-21 21:42:49;18.32
2017-05-21 21:43:31;18.31
2017-05-21 21:44:13;18.32
2017-05-21 21:44:55;18.32
2017-05-21 21:45:37;18.32
2017-05-21 21:46:19;18.32
2017-05-21 21:47:01;18.32
2017-05-21 21:47:43;18.32
2017-05-21 21:48:26;18.33
2017-05-21 21:49:08;18.33
2017-05-21 21:49:50;18.33
2017-05-21 21:50:32;18.34
2017-05-21 21:51:14;18.34
2017-05-21 21:51:56;18.34
2017-05-21 21:52:38;18.34
2017-05-21 21:53:20;18.33
2017-05-21 21:54:02;18.34
2017-05-21 21:54:44;18.33
2017-05-21 21:55:26;18.34
2017-05-21 21:56:08;18.34
2017-05-21 21:56:50;18.34
2017-05-21 21:57:32;18.35
2017-05-21 21:58:14;18.35
2017-05-21 21:58:56;18.36
2017-05-21 21:59:38;18.37
2017-05-21 22:00:20;18.38
2017-05-21 22:01:02;18.39
2017-05-21 22:01:51;18.39
2017-05-21 22:02:33;18.39
2017-05-21 22:03:15;18.39
2017-05-21 22:03:57;18.4
2017-05-21 22:04:39;18.4
2017-05-21 22:05:21;18.4
2017-05-21 22:06:03;18.4
2017-05-21 22:06:45;18.4
2017-05-21 22:07:27;18.4
2017-05-21 22:08:09;18.4
2017-05-21 22:08:51;18.4
2017-05-21 22:09:34;18.4
2017-05-21 22:10:16;18.4
2017-05-21 22:10:58;18.4
2017-05-21 22:11:40;18.4
2017-05-21 22:12:22;18.4
2017-05-21 22:13:04;18.4
2017-05-21 22:13:46;18.41
2017-05-21 22:14:28;18.4
2017-05-21 22:15:10;18.4
2017-05-21 22:15:52;18.4
2017-05-21 22:16:34;18.4
2017-05-21 22:17:16;18.4
2017-05-21 22:17:58;18.4
2017-05-21 22:18:40;18.4
2017-05-21 22:19:22;18.4
2017-05-21 22:20:04;18.4
2017-05-21 22:20:46;18.4
2017-05-21 22:21:28;18.41
2017-05-21 22:22:10;18.4
2017-05-21 22:22:52;18.4
2017-05-21 22:23:35;18.4
2017-05-21 22:24:17;18.4
2017-05-21 22:24:59;18.4
2017-05-21 22:25:41;18.41
2017-05-21 22:26:23;18.4
2017-05-21 22:27:05;18.41
2017-05-21 22:27:47;18.41
2017-05-21 22:28:29;18.41
2017-05-21 22:29:11;18.42
2017-05-21 22:29:53;18.42
2017-05-21 22:30:35;18.41
2017-05-21 22:31:17;18.42
2017-05-21 22:31:59;18.42
2017-05-21 22:32:41;18.42
2017-05-21 22:33:23;18.43
2017-05-21 22:34:05;18.43
2017-05-21 22:34:47;18.42
2017-05-21 22:35:29;18.42
2017-05-21 22:36:11;18.42
2017-05-21 22:36:53;18.42
2017-05-21 22:37:36;18.43
2017-05-21 22:38:18;18.43
2017-05-21 22:39:00;18.43
2017-05-21 22:39:42;18.43
2017-05-21 22:40:24;18.43
2017-05-21 22:41:06;18.43
2017-05-21 22:41:48;18.43
2017-05-21 22:42:30;18.43
2017-05-21 22:43:12;18.43
2017-05-21 22:44:00;18.43
2017-05-21 22:44:42;18.43
2017-05-21 22:45:24;18.43
2017-05-21 22:46:06;18.43
2017-05-21 22:46:49;18.43
2017-05-21 22:47:31;18.42
2017-05-21 22:48:13;18.43
2017-05-21 22:48:55;18.43
2017-05-21 22:49:37;18.43
2017-05-21 22:50:19;18.43
2017-05-21 22:51:01;18.43
2017-05-21 22:51:43;18.43
2017-05-21 22:52:25;18.43
2017-05-21 22:53:07;18.43
2017-05-21 22:53:49;18.43
2017-05-21 22:54:31;18.43
2017-05-21 22:55:13;18.44
2017-05-21 22:55:55;18.45
2017-05-21 22:56:37;18.45
2017-05-21 22:57:19;18.46
2017-05-21 22:58:01;18.46
2017-05-21 22:58:43;18.46
2017-05-21 22:59:25;18.47
2017-05-21 23:00:07;18.47
2017-05-21 23:00:49;18.48
2017-05-21 23:01:32;18.48
2017-05-21 23:02:14;18.49
2017-05-21 23:02:56;18.5
2017-05-21 23:03:38;18.52
2017-05-21 23:04:20;18.51
2017-05-21 23:05:02;18.52
2017-05-21 23:05:44;18.52
2017-05-21 23:06:26;18.52
2017-05-21 23:07:08;18.52
2017-05-21 23:07:50;18.52
2017-05-21 23:08:32;18.52
2017-05-21 23:09:14;18.53
2017-05-21 23:09:56;18.52
2017-05-21 23:10:38;18.52
2017-05-21 23:11:20;18.53
2017-05-21 23:12:02;18.53
2017-05-21 23:12:44;18.53
2017-05-21 23:13:26;18.52
2017-05-21 23:14:08;18.52
2017-05-21 23:14:50;18.53
2017-05-21 23:15:33;18.53
2017-05-21 23:16:15;18.53
2017-05-21 23:16:57;18.53
2017-05-21 23:17:39;18.53
2017-05-21 23:18:21;18.53
2017-05-21 23:19:03;18.53
2017-05-21 23:19:45;18.53
2017-05-21 23:20:27;18.53
2017-05-21 23:21:09;18.53
2017-05-21 23:21:51;18.53
2017-05-21 23:22:33;18.53
2017-05-21 23:23:15;18.53
2017-05-21 23:23:57;18.53
2017-05-21 23:24:39;18.53
2017-05-21 23:25:21;18.53
2017-05-21 23:26:10;18.53
2017-05-21 23:26:52;18.53
2017-05-21 23:27:34;18.54
2017-05-21 23:28:16;18.54
2017-05-21 23:28:58;18.53
2017-05-21 23:29:40;18.54
2017-05-21 23:30:22;18.54
2017-05-21 23:31:04;18.54
2017-05-21 23:31:46;18.54
2017-05-21 23:32:28;18.54
2017-05-21 23:33:10;18.54
2017-05-21 23:33:52;18.55
2017-05-21 23:34:34;18.55
2017-05-21 23:35:16;18.54
2017-05-21 23:35:58;18.54
2017-05-21 23:36:40;18.55
2017-05-21 23:37:23;18.55
2017-05-21 23:38:05;18.55
2017-05-21 23:38:47;18.55
2017-05-21 23:39:29;18.54
2017-05-21 23:40:11;18.54
2017-05-21 23:40:53;18.54
2017-05-21 23:41:35;18.54
2017-05-21 23:42:17;18.54
2017-05-21 23:42:59;18.55
2017-05-21 23:43:41;18.55
2017-05-21 23:44:23;18.55
2017-05-21 23:45:05;18.55
2017-05-21 23:45:47;18.55
2017-05-21 23:46:29;18.55
2017-05-21 23:47:11;18.55
2017-05-21 23:47:53;18.54
2017-05-21 23:48:35;18.55
2017-05-21 23:49:17;18.55
2017-05-21 23:49:59;18.55
2017-05-21 23:50:41;18.55
2017-05-21 23:51:23;18.55
2017-05-21 23:52:06;18.55
2017-05-21 23:52:48;18.54
2017-05-21 23:53:30;18.54
2017-05-21 23:54:12;18.54
2017-05-21 23:54:54;18.55
2017-05-21 23:55:36;18.55
2017-05-21 23:56:18;18.56
2017-05-21 23:57:00;18.56
2017-05-21 23:57:42;18.56
2017-05-21 23:58:24;18.56
2017-05-21 23:59:06;18.56
2017-05-21 23:59:48;18.56
2017-05-22 00:00:30;18.57
2017-05-22 00:01:12;18.56
2017-05-22 00:01:54;18.56
2017-05-22 00:02:36;18.56
2017-05-22 00:03:18;18.56
2017-05-22 00:04:00;18.56
2017-05-22 00:04:42;18.56
2017-05-22 00:05:24;18.57
2017-05-22 00:06:06;18.57
2017-05-22 00:06:49;18.57
2017-05-22 00:07:31;18.57
2017-05-22 00:08:19;18.56
2017-05-22 00:09:01;18.56
2017-05-22 00:09:44;18.56
2017-05-22 00:10:26;18.56
2017-05-22 00:11:08;18.57
2017-05-22 00:11:50;18.57
2017-05-22 00:12:32;18.57
2017-05-22 00:13:14;18.57
2017-05-22 00:13:56;18.57
2017-05-22 00:14:38;18.57
2017-05-22 00:15:20;18.57
2017-05-22 00:16:02;18.57
2017-05-22 00:16:44;18.57
2017-05-22 00:17:26;18.57
2017-05-22 00:18:08;18.58
2017-05-22 00:18:50;18.58
2017-05-22 00:19:32;18.58
2017-05-22 00:20:14;18.58
2017-05-22 00:20:56;18.58
2017-05-22 00:21:38;18.58
2017-05-22 00:22:20;18.58
2017-05-22 00:23:02;18.57
2017-05-22 00:23:45;18.58
2017-05-22 00:24:27;18.57
2017-05-22 00:25:09;18.57
2017-05-22 00:25:51;18.58
2017-05-22 00:26:33;18.58
2017-05-22 00:27:15;18.57
2017-05-22 00:27:57;18.57
2017-05-22 00:28:39;18.57
2017-05-22 00:29:21;18.57
2017-05-22 00:30:03;18.57
2017-05-22 00:30:45;18.58
2017-05-22 00:31:27;18.57
2017-05-22 00:32:09;18.58
2017-05-22 00:32:51;18.58
2017-05-22 00:33:33;18.58
2017-05-22 00:34:15;18.58
2017-05-22 00:34:57;18.58
2017-05-22 00:35:39;18.58
2017-05-22 00:36:21;18.57
2017-05-22 00:37:03;18.58
2017-05-22 00:37:46;18.57
2017-05-22 00:38:28;18.57
2017-05-22 00:39:10;18.58
2017-05-22 00:39:52;18.58
2017-05-22 00:40:34;18.58
2017-05-22 00:41:16;18.58
2017-05-22 00:41:58;18.58
2017-05-22 00:42:40;18.58
2017-05-22 00:43:22;18.58
2017-05-22 00:44:04;18.58
2017-05-22 00:44:46;18.58
2017-05-22 00:45:28;18.58
2017-05-22 00:46:10;18.58
2017-05-22 00:46:52;18.58
2017-05-22 00:47:34;18.58
2017-05-22 00:48:16;18.58
2017-05-22 00:48:58;18.58
2017-05-22 00:49:40;18.58
2017-05-22 00:50:29;18.58
2017-05-22 00:51:11;18.58
2017-05-22 00:51:53;18.58
2017-05-22 00:52:35;18.58
2017-05-22 00:53:17;18.58
2017-05-22 00:53:59;18.58
2017-05-22 00:54:41;18.58
2017-05-22 00:55:23;18.58
2017-05-22 00:56:06;18.58
2017-05-22 00:56:48;18.58
2017-05-22 00:57:30;18.58
2017-05-22 00:58:12;18.58
2017-05-22 00:58:54;18.58
2017-05-22 00:59:36;18.59
2017-05-22 01:00:18;18.59
2017-05-22 01:01:00;18.59
2017-05-22 01:01:42;18.6
2017-05-22 01:02:24;18.6
2017-05-22 01:03:06;18.6
2017-05-22 01:03:48;18.61
2017-05-22 01:04:30;18.6
2017-05-22 01:05:12;18.6
2017-05-22 01:05:54;18.6
2017-05-22 01:06:36;18.59
2017-05-22 01:07:18;18.59
2017-05-22 01:08:00;18.6
2017-05-22 01:08:42;18.59
2017-05-22 01:09:24;18.6
2017-05-22 01:10:07;18.6
2017-05-22 01:10:49;18.6
2017-05-22 01:11:31;18.6
2017-05-22 01:12:13;18.6
2017-05-22 01:12:55;18.61
2017-05-22 01:13:37;18.6
2017-05-22 01:14:19;18.61
2017-05-22 01:15:01;18.61
2017-05-22 01:15:43;18.61
2017-05-22 01:16:25;18.61
2017-05-22 01:17:07;18.61
2017-05-22 01:17:49;18.61
2017-05-22 01:18:31;18.61
2017-05-22 01:19:13;18.61
2017-05-22 01:19:55;18.61
2017-05-22 01:20:37;18.61
2017-05-22 01:21:19;18.61
2017-05-22 01:22:01;18.61
2017-05-22 01:22:43;18.61
2017-05-22 01:23:25;18.62
2017-05-22 01:24:07;18.63
2017-05-22 01:24:50;18.63
2017-05-22 01:25:32;18.63
2017-05-22 01:26:14;18.63
2017-05-22 01:26:56;18.63
2017-05-22 01:27:38;18.63
2017-05-22 01:28:20;18.63
2017-05-22 01:29:02;18.63
2017-05-22 01:29:44;18.63
2017-05-22 01:30:26;18.63
2017-05-22 01:31:08;18.62
2017-05-22 01:31:50;18.62
2017-05-22 01:32:39;18.63
2017-05-22 01:33:21;18.63
2017-05-22 01:34:03;18.63
2017-05-22 01:34:45;18.63
2017-05-22 01:35:27;18.63
2017-05-22 01:36:09;18.63
2017-05-22 01:36:51;18.63
2017-05-22 01:37:33;18.63
2017-05-22 01:38:15;18.63
2017-05-22 01:38:57;18.63
2017-05-22 01:39:39;18.63
2017-05-22 01:40:21;18.63
2017-05-22 01:41:03;18.63
2017-05-22 01:41:45;18.63
2017-05-22 01:42:27;18.63
2017-05-22 01:43:09;18.63
2017-05-22 01:43:51;18.63
2017-05-22 01:44:34;18.63
2017-05-22 01:45:16;18.63
2017-05-22 01:45:58;18.63
2017-05-22 01:46:40;18.63
2017-05-22 01:47:22;18.63
2017-05-22 01:48:04;18.63
2017-05-22 01:48:46;18.63
2017-05-22 01:49:28;18.63
2017-05-22 01:50:10;18.63
2017-05-22 01:50:52;18.63
2017-05-22 01:51:34;18.62
2017-05-22 01:52:16;18.62
2017-05-22 01:52:58;18.62
2017-05-22 01:53:40;18.62
2017-05-22 01:54:22;18.62
2017-05-22 01:55:04;18.62
2017-05-22 01:55:46;18.62
2017-05-22 01:56:28;18.62
2017-05-22 01:57:10;18.62
2017-05-22 01:57:52;18.62
2017-05-22 01:58:35;18.62
2017-05-22 01:59:17;18.62
2017-05-22 01:59:59;18.62
2017-05-22 02:00:41;18.62
2017-05-22 02:01:23;18.62
2017-05-22 02:02:05;18.62
2017-05-22 02:02:47;18.62
2017-05-22 02:03:29;18.62
2017-05-22 02:04:11;18.61
2017-05-22 02:04:53;18.61
2017-05-22 02:05:35;18.62
2017-05-22 02:06:17;18.62
2017-05-22 02:06:59;18.62
2017-05-22 02:07:41;18.62
2017-05-22 02:08:23;18.63
2017-05-22 02:09:05;18.62
2017-05-22 02:09:47;18.62
2017-05-22 02:10:29;18.62
2017-05-22 02:11:11;18.62
2017-05-22 02:11:53;18.63
2017-05-22 02:12:36;18.63
2017-05-22 02:13:18;18.62
2017-05-22 02:14:00;18.62
2017-05-22 02:14:48;18.63
2017-05-22 02:15:30;18.63
2017-05-22 02:16:12;18.63
2017-05-22 02:16:54;18.62
2017-05-22 02:17:36;18.62
2017-05-22 02:18:19;18.62
2017-05-22 02:19:01;18.63
2017-05-22 02:19:43;18.62
2017-05-22 02:20:25;18.62
2017-05-22 02:21:07;18.63
2017-05-22 02:21:49;18.62
2017-05-22 02:22:31;18.62
2017-05-22 02:23:13;18.62
2017-05-22 02:23:55;18.62
2017-05-22 02:24:37;18.62
2017-05-22 02:25:19;18.62
2017-05-22 02:26:01;18.62
2017-05-22 02:26:43;18.62
2017-05-22 02:27:25;18.61
2017-05-22 02:28:07;18.61
2017-05-22 02:28:49;18.62
2017-05-22 02:29:31;18.63
2017-05-22 02:30:13;18.63
2017-05-22 02:30:55;18.63
2017-05-22 02:31:37;18.62
2017-05-22 02:32:20;18.63
2017-05-22 02:33:02;18.62
2017-05-22 02:33:44;18.63
2017-05-22 02:34:26;18.63
2017-05-22 02:35:08;18.63
2017-05-22 02:35:50;18.62
2017-05-22 02:36:32;18.62
2017-05-22 02:37:14;18.62
2017-05-22 02:37:56;18.62
2017-05-22 02:38:38;18.62
2017-05-22 02:39:20;18.62
2017-05-22 02:40:02;18.62
2017-05-22 02:40:44;18.62
2017-05-22 02:41:26;18.61
2017-05-22 02:42:08;18.61
2017-05-22 02:42:50;18.62
2017-05-22 02:43:32;18.62
2017-05-22 02:44:14;18.62
2017-05-22 02:44:56;18.62
2017-05-22 02:45:38;18.62
2017-05-22 02:46:21;18.62
2017-05-22 02:47:03;18.62
2017-05-22 02:47:45;18.62
2017-05-22 02:48:27;18.62
2017-05-22 02:49:09;18.62
2017-05-22 02:49:51;18.63
2017-05-22 02:50:33;18.62
2017-05-22 02:51:15;18.62
2017-05-22 02:51:57;18.62
2017-05-22 02:52:39;18.62
2017-05-22 02:53:21;18.62
2017-05-22 02:54:03;18.62
2017-05-22 02:54:45;18.62
2017-05-22 02:55:27;18.62
2017-05-22 02:56:09;18.62
2017-05-22 02:56:58;18.62
2017-05-22 21:27:12;18.24
2017-05-22 21:27:54;18.24
2017-05-22 21:28:36;18.24
2017-05-22 21:29:18;18.24
2017-05-22 21:30:00;18.24
2017-05-22 21:30:42;18.25
2017-05-22 21:31:24;18.25
2017-05-22 21:32:06;18.25
2017-05-22 21:32:48;18.25
2017-05-22 21:33:30;18.25
2017-05-22 21:34:12;18.26
2017-05-22 21:34:54;18.27
2017-05-22 21:35:36;18.26
2017-05-22 21:36:18;18.26
2017-05-22 21:37:00;18.27
2017-05-22 21:37:42;18.26
2017-05-22 21:38:24;18.26
2017-05-22 21:39:06;18.26
2017-05-22 21:39:48;18.26
2017-05-22 21:40:31;18.26
2017-05-22 21:41:13;18.26
2017-05-22 21:41:55;18.26
2017-05-22 21:42:37;18.26
2017-05-22 21:43:19;18.25
2017-05-22 21:44:01;18.25
2017-05-22 21:44:43;18.25
2017-05-22 21:45:25;18.25
2017-05-22 21:46:07;18.25
2017-05-22 21:46:49;18.25
2017-05-22 21:47:31;18.25
2017-05-22 21:48:13;18.25
2017-05-22 21:48:55;18.25
2017-05-22 21:49:37;18.25
2017-05-22 21:50:19;18.26
2017-05-22 21:51:01;18.26
2017-05-22 21:51:43;18.27
2017-05-22 21:52:25;18.27
2017-05-22 21:53:07;18.27
2017-05-22 21:53:49;18.26
2017-05-22 21:54:32;18.26
2017-05-22 21:55:14;18.26
2017-05-22 21:55:56;18.27
2017-05-22 21:56:38;18.27
2017-05-22 21:57:20;18.27
2017-05-22 21:58:02;18.28
2017-05-22 21:58:44;18.29
2017-05-22 21:59:26;18.3
2017-05-22 22:00:08;18.32
2017-05-22 22:00:56;18.34
2017-05-22 22:01:39;18.35
2017-05-22 22:02:21;18.36
2017-05-22 22:03:03;18.36
2017-05-22 22:03:45;18.37
2017-05-22 22:04:27;18.37
2017-05-22 22:05:09;18.37
2017-05-22 22:05:51;18.37
2017-05-22 22:06:33;18.37
2017-05-22 22:07:15;18.37
2017-05-22 22:07:57;18.37
2017-05-22 22:08:39;18.37
2017-05-22 22:09:21;18.37
2017-05-22 22:10:03;18.37
2017-05-22 22:10:45;18.37
2017-05-22 22:11:27;18.37
2017-05-22 22:12:09;18.38
2017-05-22 22:12:51;18.38
2017-05-22 22:13:33;18.38
2017-05-22 22:14:15;18.37
2017-05-22 22:14:57;18.38
2017-05-22 22:15:40;18.38
2017-05-22 22:16:22;18.38
2017-05-22 22:17:04;18.38
2017-05-22 22:17:46;18.39
2017-05-22 22:18:28;18.39
2017-05-22 22:19:10;18.39
2017-05-22 22:19:52;18.39
2017-05-22 22:20:34;18.39
2017-05-22 22:21:16;18.39
2017-05-22 22:21:58;18.39
2017-05-22 22:22:40;18.39
2017-05-22 22:23:22;18.39
2017-05-22 22:24:04;18.39
2017-05-22 22:24:46;18.38
2017-05-22 22:25:28;18.39
2017-05-22 22:26:10;18.39
2017-05-22 22:26:52;18.39
2017-05-22 22:27:34;18.39
2017-05-22 22:28:16;18.39
2017-05-22 22:28:58;18.38
2017-05-22 22:29:41;18.38
2017-05-22 22:30:23;18.39
2017-05-22 22:31:05;18.4
2017-05-22 22:31:47;18.4
2017-05-22 22:32:29;18.4
2017-05-22 22:33:11;18.41
2017-05-22 22:33:53;18.4
2017-05-22 22:34:35;18.41
2017-05-22 22:35:17;18.41
2017-05-22 22:35:59;18.41
2017-05-22 22:36:41;18.41
2017-05-22 22:37:23;18.41
2017-05-22 22:38:05;18.41
2017-05-22 22:38:47;18.41
2017-05-22 22:39:29;18.41
2017-05-22 22:40:11;18.41
2017-05-22 22:40:53;18.41
2017-05-22 22:41:35;18.41
2017-05-22 22:42:17;18.41
2017-05-22 22:43:06;18.41
2017-05-22 22:43:48;18.41
2017-05-22 22:44:30;18.41
2017-05-22 22:45:12;18.41
2017-05-22 22:45:54;18.41
2017-05-22 22:46:36;18.41
2017-05-22 22:47:19;18.4
2017-05-22 22:48:01;18.41
2017-05-22 22:48:43;18.4
2017-05-22 22:49:25;18.41
2017-05-22 22:50:07;18.4
2017-05-22 22:50:49;18.4
2017-05-22 22:51:31;18.41
2017-05-22 22:52:13;18.41
2017-05-22 22:52:55;18.41
2017-05-22 22:53:37;18.41
2017-05-22 22:54:19;18.41
2017-05-22 22:55:01;18.41
2017-05-22 22:55:43;18.41
2017-05-22 22:56:25;18.41
2017-05-22 22:57:07;18.42
2017-05-22 22:57:49;18.42
2017-05-22 22:58:31;18.42
2017-05-22 22:59:13;18.43
2017-05-22 22:59:55;18.44
2017-05-22 23:00:37;18.44
2017-05-22 23:01:20;18.46
2017-05-22 23:02:02;18.46
2017-05-22 23:02:44;18.46
2017-05-22 23:03:26;18.46
2017-05-22 23:04:08;18.47
2017-05-22 23:04:50;18.47
2017-05-22 23:05:32;18.48
2017-05-22 23:06:14;18.48
2017-05-22 23:06:56;18.48
2017-05-22 23:07:38;18.47
2017-05-22 23:08:20;18.48
2017-05-22 23:09:02;18.48
2017-05-22 23:09:44;18.48
2017-05-22 23:10:26;18.48
2017-05-22 23:11:08;18.49
2017-05-22 23:11:50;18.48
2017-05-22 23:12:32;18.48
2017-05-22 23:13:14;18.48
2017-05-22 23:13:56;18.49
2017-05-22 23:14:38;18.49
2017-05-22 23:15:20;18.49
2017-05-22 23:16:03;18.49
2017-05-22 23:16:45;18.49
2017-05-22 23:17:27;18.5
2017-05-22 23:18:09;18.5
2017-05-22 23:18:51;18.49
2017-05-22 23:19:33;18.5
2017-05-22 23:20:15;18.5
2017-05-22 23:20:57;18.5
2017-05-22 23:21:39;18.5
2017-05-22 23:22:21;18.5
2017-05-22 23:23:03;18.49
2017-05-22 23:23:45;18.5
2017-05-22 23:24:27;18.5
2017-05-22 23:25:16;18.49
2017-05-22 23:25:58;18.49
2017-05-22 23:26:40;18.49
2017-05-22 23:27:22;18.49
2017-05-22 23:28:04;18.5
2017-05-22 23:28:46;18.5
2017-05-22 23:29:28;18.5
2017-05-22 23:30:10;18.5
2017-05-22 23:30:52;18.5
2017-05-22 23:31:34;18.5
2017-05-22 23:32:16;18.5
2017-05-22 23:32:58;18.5
2017-05-22 23:33:40;18.5
2017-05-22 23:34:22;18.5
2017-05-22 23:35:04;18.5
2017-05-22 23:35:47;18.5
2017-05-22 23:36:29;18.5
2017-05-22 23:37:11;18.5
2017-05-22 23:37:53;18.5
2017-05-22 23:38:35;18.5
2017-05-22 23:39:17;18.5
2017-05-22 23:39:59;18.5
2017-05-22 23:40:41;18.5
2017-05-22 23:41:23;18.5
2017-05-22 23:42:05;18.5
2017-05-22 23:42:47;18.51
2017-05-22 23:43:29;18.51
2017-05-22 23:44:11;18.51
2017-05-22 23:44:53;18.51
2017-05-22 23:45:35;18.51
2017-05-22 23:46:17;18.51
2017-05-22 23:46:59;18.51
2017-05-22 23:47:41;18.51
2017-05-22 23:48:23;18.51
2017-05-22 23:49:05;18.51
2017-05-22 23:49:47;18.51
2017-05-22 23:50:30;18.51
2017-05-22 23:51:12;18.51
2017-05-22 23:51:54;18.51
2017-05-22 23:52:36;18.51
2017-05-22 23:53:18;18.51
2017-05-22 23:54:00;18.51
2017-05-22 23:54:42;18.51
2017-05-22 23:55:24;18.52
2017-05-22 23:56:06;18.51
2017-05-22 23:56:48;18.51
2017-05-22 23:57:30;18.51
2017-05-22 23:58:12;18.51
2017-05-22 23:58:54;18.51
2017-05-22 23:59:36;18.52
2017-05-23 00:00:18;18.52
2017-05-23 00:01:00;18.52
2017-05-23 00:01:42;18.52
2017-05-23 00:02:24;18.52
2017-05-23 00:03:06;18.53
2017-05-23 00:03:48;18.53
2017-05-23 00:04:31;18.53
2017-05-23 00:05:13;18.53
2017-05-23 00:05:55;18.53
2017-05-23 00:06:37;18.53
2017-05-23 00:07:25;18.53
2017-05-23 00:08:07;18.53
2017-05-23 00:08:49;18.53
2017-05-23 00:09:31;18.53
2017-05-23 00:10:13;18.53
2017-05-23 00:10:56;18.53
2017-05-23 00:11:38;18.53
2017-05-23 00:12:20;18.54
2017-05-23 00:13:02;18.53
2017-05-23 00:13:44;18.54
2017-05-23 00:14:26;18.54
2017-05-23 00:15:08;18.54
2017-05-23 00:15:50;18.54
2017-05-23 00:16:32;18.54
2017-05-23 00:17:14;18.55
2017-05-23 00:17:56;18.55
2017-05-23 00:18:38;18.54
2017-05-23 00:19:20;18.54
2017-05-23 00:20:02;18.54
2017-05-23 00:20:44;18.54
2017-05-23 00:21:26;18.54
2017-05-23 00:22:08;18.54
2017-05-23 00:22:50;18.54
2017-05-23 00:23:32;18.54
2017-05-23 00:24:14;18.54
2017-05-23 00:24:57;18.54
2017-05-23 00:25:39;18.54
2017-05-23 00:26:21;18.55
2017-05-23 00:27:03;18.55
2017-05-23 00:27:45;18.55
2017-05-23 00:28:27;18.55
2017-05-23 00:29:09;18.54
2017-05-23 00:29:51;18.55
2017-05-23 00:30:33;18.54
2017-05-23 00:31:15;18.54
2017-05-23 00:31:57;18.55
2017-05-23 00:32:39;18.54
2017-05-23 00:33:21;18.54
2017-05-23 00:34:03;18.54
2017-05-23 00:34:45;18.54
2017-05-23 00:35:27;18.54
2017-05-23 00:36:09;18.54
2017-05-23 00:36:51;18.54
2017-05-23 00:37:33;18.54
2017-05-23 00:38:15;18.55
2017-05-23 00:38:58;18.54
2017-05-23 00:39:40;18.55
2017-05-23 00:40:22;18.55
2017-05-23 00:41:04;18.55
2017-05-23 00:41:46;18.54
2017-05-23 00:42:28;18.54
2017-05-23 00:43:10;18.54
2017-05-23 00:43:52;18.54
2017-05-23 00:44:34;18.54
2017-05-23 00:45:16;18.54
2017-05-23 00:45:58;18.54
2017-05-23 00:46:40;18.54
2017-05-23 00:47:22;18.54
2017-05-23 00:48:04;18.54
2017-05-23 00:48:46;18.53
2017-05-23 00:49:35;18.54
2017-05-23 00:50:17;18.54
2017-05-23 00:50:59;18.54
2017-05-23 00:51:41;18.54
2017-05-23 00:52:23;18.54
2017-05-23 00:53:05;18.54
2017-05-23 00:53:47;18.53
2017-05-23 00:54:29;18.54
2017-05-23 00:55:11;18.54
2017-05-23 00:55:53;18.54
2017-05-23 00:56:35;18.54
2017-05-23 00:57:18;18.54
2017-05-23 00:58:00;18.54
2017-05-23 00:58:42;18.54
2017-05-23 00:59:24;18.54
2017-05-23 01:00:06;18.54
2017-05-23 01:00:48;18.54
2017-05-23 01:01:30;18.54
2017-05-23 01:02:12;18.54
2017-05-23 01:02:54;18.55
2017-05-23 01:03:36;18.55
2017-05-23 01:04:18;18.55
2017-05-23 01:05:00;18.55
2017-05-23 01:05:42;18.56
2017-05-23 01:06:24;18.55
2017-05-23 01:07:06;18.56
2017-05-23 01:07:48;18.55
2017-05-23 01:08:30;18.56
2017-05-23 01:09:12;18.56
2017-05-23 01:09:54;18.55
2017-05-23 01:10:36;18.55
2017-05-23 01:11:18;18.55
2017-05-23 01:12:01;18.56
2017-05-23 01:12:43;18.55
2017-05-23 01:13:25;18.55
2017-05-23 01:14:07;18.56
2017-05-23 01:14:49;18.55
2017-05-23 01:15:31;18.55
2017-05-23 01:16:13;18.56
2017-05-23 01:16:55;18.55
2017-05-23 01:17:37;18.56
2017-05-23 01:18:19;18.56
2017-05-23 01:19:01;18.56
2017-05-23 01:19:43;18.56
2017-05-23 01:20:25;18.55
2017-05-23 01:21:07;18.56
2017-05-23 01:21:49;18.56
2017-05-23 01:22:31;18.55
2017-05-23 01:23:13;18.56
2017-05-23 01:23:55;18.55
2017-05-23 01:24:37;18.55
2017-05-23 01:25:19;18.55
2017-05-23 01:26:01;18.55
2017-05-23 01:26:44;18.55
2017-05-23 01:27:26;18.55
2017-05-23 01:28:08;18.55
2017-05-23 01:28:50;18.55
2017-05-23 01:29:32;18.55
2017-05-23 01:30:14;18.55
2017-05-23 01:30:56;18.55
2017-05-23 01:31:44;18.55
2017-05-23 01:32:27;18.55
2017-05-23 01:33:09;18.55
2017-05-23 01:33:51;18.54
2017-05-23 01:34:33;18.54
2017-05-23 01:35:15;18.54
2017-05-23 01:35:57;18.55
2017-05-23 01:36:39;18.55
2017-05-23 01:37:21;18.54
2017-05-23 01:38:03;18.54
2017-05-23 01:38:45;18.55
2017-05-23 01:39:27;18.55
2017-05-23 01:40:09;18.54
2017-05-23 01:40:51;18.55
2017-05-23 01:41:33;18.55
2017-05-23 01:42:15;18.55
2017-05-23 01:42:57;18.55
2017-05-23 01:43:39;18.55
2017-05-23 01:44:21;18.55
2017-05-23 01:45:03;18.55
2017-05-23 01:45:45;18.55
2017-05-23 01:46:28;18.55
2017-05-23 01:47:10;18.55
2017-05-23 01:47:52;18.55
2017-05-23 01:48:34;18.55
2017-05-23 01:49:16;18.55
2017-05-23 01:49:58;18.55
2017-05-23 01:50:40;18.55
2017-05-23 01:51:22;18.55
2017-05-23 01:52:04;18.55
2017-05-23 01:52:46;18.55
2017-05-23 01:53:28;18.54
2017-05-23 01:54:10;18.55
2017-05-23 01:54:52;18.55
2017-05-23 01:55:34;18.54
2017-05-23 01:56:16;18.54
2017-05-23 01:56:58;18.55
2017-05-23 01:57:40;18.55
2017-05-23 01:58:22;18.56
2017-05-23 01:59:04;18.56
2017-05-23 01:59:46;18.55
2017-05-23 02:00:29;18.55
2017-05-23 02:01:11;18.56
2017-05-23 02:01:53;18.56
2017-05-23 02:02:35;18.56
2017-05-23 02:03:17;18.56
2017-05-23 02:03:59;18.55
2017-05-23 02:04:41;18.56
2017-05-23 02:05:23;18.55
2017-05-23 02:06:05;18.55
2017-05-23 02:06:47;18.55
2017-05-23 02:07:29;18.55
2017-05-23 02:08:11;18.55
2017-05-23 02:08:53;18.55
2017-05-23 02:09:35;18.55
2017-05-23 02:10:17;18.56
2017-05-23 02:10:59;18.56
2017-05-23 02:11:41;18.56
2017-05-23 02:12:23;18.56
2017-05-23 02:13:05;18.56
2017-05-23 02:13:54;18.56
2017-05-23 02:14:36;18.55
2017-05-23 02:15:18;18.55
2017-05-23 02:16:01;18.55
2017-05-23 02:16:43;18.55
2017-05-23 02:17:25;18.56
2017-05-23 02:18:07;18.56
2017-05-23 02:18:49;18.55
2017-05-23 02:19:31;18.55
2017-05-23 02:20:13;18.55
2017-05-23 02:20:55;18.55
2017-05-23 02:21:37;18.55
2017-05-23 02:22:19;18.55
2017-05-23 02:23:01;18.55
2017-05-23 02:23:43;18.56
2017-05-23 02:24:25;18.55
2017-05-23 02:25:07;18.55
2017-05-23 02:25:49;18.55
2017-05-23 02:26:31;18.56
2017-05-23 02:27:13;18.55
2017-05-23 02:27:55;18.55
2017-05-23 02:28:37;18.55
2017-05-23 02:29:19;18.55
2017-05-23 02:30:02;18.55
2017-05-23 02:30:44;18.55
2017-05-23 02:31:26;18.55
2017-05-23 02:32:08;18.55
2017-05-23 02:32:50;18.55
2017-05-23 02:33:32;18.55
2017-05-23 02:34:14;18.55
2017-05-23 02:34:56;18.55
2017-05-23 02:35:38;18.55
2017-05-23 02:36:20;18.55
2017-05-23 02:37:02;18.55
2017-05-23 02:37:44;18.56
2017-05-23 02:38:26;18.55
2017-05-23 02:39:08;18.55
2017-05-23 02:39:50;18.55
2017-05-23 02:40:32;18.55
2017-05-23 02:41:14;18.55
2017-05-23 02:41:56;18.56
2017-05-23 02:42:38;18.56
2017-05-23 02:43:20;18.56
2017-05-23 02:44:03;18.56
2017-05-23 02:44:45;18.56
2017-05-23 02:45:27;18.56
2017-05-23 02:46:09;18.55
2017-05-23 02:46:51;18.55
2017-05-23 02:47:33;18.55
2017-05-23 02:48:15;18.55
2017-05-23 02:48:57;18.55
2017-05-23 02:49:39;18.56
2017-05-23 02:50:21;18.55
2017-05-23 02:51:03;18.55
2017-05-23 02:51:45;18.55
2017-05-23 02:52:27;18.55
2017-05-23 02:53:09;18.56
2017-05-23 02:53:51;18.55
2017-05-23 02:54:33;18.55
2017-05-23 02:55:15;18.55
2017-05-23 21:29:10;18.3
2017-05-23 21:29:52;18.3
2017-05-23 21:30:34;18.31
2017-05-23 21:31:16;18.3
2017-05-23 21:31:58;18.31
2017-05-23 21:32:40;18.31
2017-05-23 21:33:22;18.31
2017-05-23 21:34:04;18.32
2017-05-23 21:34:46;18.31
2017-05-23 21:35:29;18.31
2017-05-23 21:36:11;18.31
2017-05-23 21:36:53;18.32
2017-05-23 21:37:35;18.32
2017-05-23 21:38:17;18.32
2017-05-23 21:38:59;18.31
2017-05-23 21:39:41;18.32
2017-05-23 21:40:23;18.32
2017-05-23 21:41:05;18.32
2017-05-23 21:41:47;18.32
2017-05-23 21:42:29;18.32
2017-05-23 21:43:11;18.33
2017-05-23 21:43:53;18.32
2017-05-23 21:44:35;18.32
2017-05-23 21:45:17;18.33
2017-05-23 21:45:59;18.33
2017-05-23 21:46:41;18.33
2017-05-23 21:47:23;18.33
2017-05-23 21:48:05;18.33
2017-05-23 21:48:47;18.33
2017-05-23 21:49:30;18.33
2017-05-23 21:50:12;18.33
2017-05-23 21:50:54;18.33
2017-05-23 21:51:36;18.33
2017-05-23 21:52:18;18.34
2017-05-23 21:53:00;18.34
2017-05-23 21:53:42;18.34
2017-05-23 21:54:24;18.34
2017-05-23 21:55:06;18.34
2017-05-23 21:55:48;18.34
2017-05-23 21:56:30;18.35
2017-05-23 21:57:12;18.35
2017-05-23 21:57:54;18.35
2017-05-23 21:58:36;18.36
2017-05-23 21:59:18;18.36
2017-05-23 22:00:00;18.37
2017-05-23 22:00:42;18.38
2017-05-23 22:01:24;18.39
2017-05-23 22:02:06;18.39
2017-05-23 22:02:48;18.39
2017-05-23 22:03:30;18.39
2017-05-23 22:04:13;18.39
2017-05-23 22:05:01;18.39
2017-05-23 22:05:43;18.4
2017-05-23 22:06:25;18.39
2017-05-23 22:07:07;18.39
2017-05-23 22:07:49;18.4
2017-05-23 22:08:31;18.39
2017-05-23 22:09:13;18.4
2017-05-23 22:09:55;18.4
2017-05-23 22:10:37;18.4
2017-05-23 22:11:19;18.4
2017-05-23 22:12:01;18.4
2017-05-23 22:12:43;18.4
2017-05-23 22:13:26;18.4
2017-05-23 22:14:08;18.4
2017-05-23 22:14:50;18.4
2017-05-23 22:15:32;18.4
2017-05-23 22:16:14;18.4
2017-05-23 22:16:56;18.4
2017-05-23 22:17:38;18.4
2017-05-23 22:18:20;18.4
2017-05-23 22:19:02;18.4
2017-05-23 22:19:44;18.4
2017-05-23 22:20:26;18.4
2017-05-23 22:21:08;18.41
2017-05-23 22:21:50;18.41
2017-05-23 22:22:32;18.41
2017-05-23 22:23:14;18.41
2017-05-23 22:23:56;18.41
2017-05-23 22:24:38;18.41
2017-05-23 22:25:20;18.41
2017-05-23 22:26:02;18.42
2017-05-23 22:26:44;18.42
2017-05-23 22:27:26;18.42
2017-05-23 22:28:09;18.42
2017-05-23 22:28:51;18.42
2017-05-23 22:29:33;18.42
2017-05-23 22:30:15;18.42
2017-05-23 22:30:57;18.42
2017-05-23 22:31:39;18.42
2017-05-23 22:32:21;18.42
2017-05-23 22:33:03;18.42
2017-05-23 22:33:45;18.43
2017-05-23 22:34:27;18.42
2017-05-23 22:35:09;18.42
2017-05-23 22:35:51;18.42
2017-05-23 22:36:33;18.42
2017-05-23 22:37:15;18.42
2017-05-23 22:37:57;18.42
2017-05-23 22:38:39;18.42
2017-05-23 22:39:21;18.42
2017-05-23 22:40:03;18.42
2017-05-23 22:40:45;18.42
2017-05-23 22:41:27;18.43
2017-05-23 22:42:09;18.42
2017-05-23 22:42:52;18.42
2017-05-23 22:43:34;18.43
2017-05-23 22:44:16;18.43
2017-05-23 22:44:58;18.43
2017-05-23 22:45:40;18.43
2017-05-23 22:46:22;18.42
2017-05-23 22:47:10;18.43
2017-05-23 22:47:52;18.43
2017-05-23 22:48:34;18.42
2017-05-23 22:49:16;18.43
2017-05-23 22:49:58;18.43
2017-05-23 22:50:40;18.43
2017-05-23 22:51:22;18.43
2017-05-23 22:52:05;18.43
2017-05-23 22:52:47;18.43
2017-05-23 22:53:29;18.43
2017-05-23 22:54:11;18.43
2017-05-23 22:54:53;18.44
2017-05-23 22:55:35;18.44
2017-05-23 22:56:17;18.45
2017-05-23 22:56:59;18.46
2017-05-23 22:57:41;18.46
2017-05-23 22:58:23;18.46
2017-05-23 22:59:05;18.46
2017-05-23 22:59:47;18.47
2017-05-23 23:00:29;18.48
2017-05-23 23:01:11;18.49
2017-05-23 23:01:53;18.49
2017-05-23 23:02:35;18.5
2017-05-23 23:03:17;18.51
2017-05-23 23:03:59;18.51
2017-05-23 23:04:41;18.51
2017-05-23 23:05:23;18.51
2017-05-23 23:06:06;18.51
2017-05-23 23:06:48;18.51
2017-05-23 23:07:30;18.52
2017-05-23 23:08:12;18.52
2017-05-23 23:08:54;18.52
2017-05-23 23:09:36;18.52
2017-05-23 23:10:18;18.52
2017-05-23 23:11:00;18.52
2017-05-23 23:11:42;18.51
2017-05-23 23:12:24;18.51
2017-05-23 23:13:06;18.51
2017-05-23 23:13:48;18.52
2017-05-23 23:14:30;18.51
2017-05-23 23:15:12;18.51
2017-05-23 23:15:54;18.52
2017-05-23 23:16:36;18.52
2017-05-23 23:17:18;18.51
2017-05-23 23:18:00;18.51
2017-05-23 23:18:42;18.51
2017-05-23 23:19:24;18.52
2017-05-23 23:20:07;18.51
2017-05-23 23:20:49;18.51
2017-05-23 23:21:31;18.51
2017-05-23 23:22:13;18.51
2017-05-23 23:22:55;18.51
2017-05-23 23:23:37;18.51
2017-05-23 23:24:19;18.51
2017-05-23 23:25:01;18.51
2017-05-23 23:25:43;18.51
2017-05-23 23:26:25;18.51
2017-05-23 23:27:07;18.51
2017-05-23 23:27:49;18.51
2017-05-23 23:28:31;18.51
2017-05-23 23:29:20;18.51
2017-05-23 23:30:02;18.51
2017-05-23 23:30:44;18.51
2017-05-23 23:31:26;18.51
2017-05-23 23:32:08;18.51
2017-05-23 23:32:50;18.52
2017-05-23 23:33:32;18.51
2017-05-23 23:34:14;18.51
2017-05-23 23:34:56;18.52
2017-05-23 23:35:38;18.52
2017-05-23 23:36:20;18.52
2017-05-23 23:37:02;18.52
2017-05-23 23:37:44;18.52
2017-05-23 23:38:26;18.52
2017-05-23 23:39:08;18.52
2017-05-23 23:39:51;18.52
2017-05-23 23:40:33;18.52
2017-05-23 23:41:15;18.52
2017-05-23 23:41:57;18.52
2017-05-23 23:42:39;18.52
2017-05-23 23:43:21;18.52
2017-05-23 23:44:03;18.52
2017-05-23 23:44:45;18.52
2017-05-23 23:45:27;18.51
2017-05-23 23:46:09;18.51
2017-05-23 23:46:51;18.51
2017-05-23 23:47:33;18.51
2017-05-23 23:48:15;18.51
2017-05-23 23:48:57;18.51
2017-05-23 23:49:39;18.51
2017-05-23 23:50:21;18.51
2017-05-23 23:51:03;18.51
2017-05-23 23:51:45;18.51
2017-05-23 23:52:27;18.51
2017-05-23 23:53:09;18.51
2017-05-23 23:53:52;18.51
2017-05-23 23:54:34;18.51
2017-05-23 23:55:16;18.51
2017-05-23 23:55:58;18.51
2017-05-23 23:56:40;18.51
2017-05-23 23:57:22;18.51
2017-05-23 23:58:04;18.51
2017-05-23 23:58:46;18.51
2017-05-23 23:59:28;18.51
2017-05-24 00:00:10;18.51
2017-05-24 00:00:52;18.51
2017-05-24 00:01:34;18.51
2017-05-24 00:02:16;18.51
2017-05-24 00:02:58;18.51
2017-05-24 00:03:40;18.51
2017-05-24 00:04:22;18.51
2017-05-24 00:05:04;18.52
2017-05-24 00:05:46;18.52
2017-05-24 00:06:28;18.52
2017-05-24 00:07:10;18.52
2017-05-24 00:07:53;18.53
2017-05-24 00:08:35;18.53
2017-05-24 00:09:17;18.53
2017-05-24 00:09:59;18.53
2017-05-24 00:10:41;18.52
2017-05-24 00:11:29;18.53
2017-05-24 00:12:11;18.53
2017-05-24 00:12:53;18.53
2017-05-24 00:13:35;18.53
2017-05-24 00:14:17;18.53
2017-05-24 00:15:00;18.53
2017-05-24 00:15:42;18.53
2017-05-24 00:16:24;18.53
2017-05-24 00:17:06;18.53
2017-05-24 00:17:48;18.53
2017-05-24 00:18:30;18.53
2017-05-24 00:19:12;18.53
2017-05-24 00:19:54;18.53
2017-05-24 00:20:36;18.53
2017-05-24 00:21:18;18.53
2017-05-24 00:22:00;18.53
2017-05-24 00:22:42;18.53
2017-05-24 00:23:24;18.53
2017-05-24 00:24:06;18.53
2017-05-24 00:24:48;18.53
2017-05-24 00:25:30;18.53
2017-05-24 00:26:12;18.53
2017-05-24 00:26:54;18.53
2017-05-24 00:27:36;18.53
2017-05-24 00:28:18;18.53
2017-05-24 00:29:01;18.53
2017-05-24 00:29:43;18.54
2017-05-24 00:30:25;18.53
2017-05-24 00:31:07;18.53
2017-05-24 00:31:49;18.53
2017-05-24 00:32:31;18.53
2017-05-24 00:33:13;18.53
2017-05-24 00:33:55;18.53
2017-05-24 00:34:37;18.53
2017-05-24 00:35:19;18.53
2017-05-24 00:36:01;18.53
2017-05-24 00:36:43;18.53
2017-05-24 00:37:25;18.54
2017-05-24 00:38:07;18.54
2017-05-24 00:38:49;18.54
2017-05-24 00:39:31;18.54
2017-05-24 00:40:13;18.54
2017-05-24 00:40:55;18.53
2017-05-24 00:41:37;18.53
2017-05-24 00:42:19;18.53
2017-05-24 00:43:02;18.54
2017-05-24 00:43:44;18.54
2017-05-24 00:44:26;18.53
2017-05-24 00:45:08;18.54
2017-05-24 00:45:50;18.54
2017-05-24 00:46:32;18.54
2017-05-24 00:47:14;18.54
2017-05-24 00:47:56;18.54
2017-05-24 00:48:38;18.54
2017-05-24 00:49:20;18.53
2017-05-24 00:50:02;18.54
2017-05-24 00:50:44;18.54
2017-05-24 00:51:26;18.54
2017-05-24 00:52:08;18.55
2017-05-24 00:52:50;18.55
2017-05-24 00:53:39;18.55
2017-05-24 00:54:21;18.54
2017-05-24 00:55:03;18.54
2017-05-24 00:55:45;18.55
2017-05-24 00:56:27;18.55
2017-05-24 00:57:09;18.55
2017-05-24 00:57:51;18.55
2017-05-24 00:58:33;18.55
2017-05-24 00:59:15;18.55
2017-05-24 00:59:57;18.55
2017-05-24 01:00:39;18.55
2017-05-24 01:01:22;18.55
2017-05-24 01:02:04;18.55
2017-05-24 01:02:46;18.55
2017-05-24 01:03:28;18.55
2017-05-24 01:04:10;18.55
2017-05-24 01:04:52;18.55
2017-05-24 01:05:34;18.55
2017-05-24 01:06:16;18.55
2017-05-24 01:06:58;18.55
2017-05-24 01:07:40;18.55
2017-05-24 01:08:22;18.55
2017-05-24 01:09:04;18.55
2017-05-24 01:09:46;18.55
2017-05-24 01:10:28;18.55
2017-05-24 01:11:10;18.55
2017-05-24 01:11:52;18.55
2017-05-24 01:12:34;18.55
2017-05-24 01:13:16;18.54
2017-05-24 01:13:58;18.54
2017-05-24 01:14:40;18.54
2017-05-24 01:15:23;18.55
2017-05-24 01:16:05;18.54
2017-05-24 01:16:47;18.55
2017-05-24 01:17:29;18.55
2017-05-24 01:18:11;18.55
2017-05-24 01:18:53;18.55
2017-05-24 01:19:35;18.55
2017-05-24 01:20:17;18.55
2017-05-24 01:20:59;18.55
2017-05-24 01:21:41;18.55
2017-05-24 01:22:23;18.55
2017-05-24 01:23:05;18.55
2017-05-24 01:23:47;18.55
2017-05-24 01:24:29;18.55
2017-05-24 01:25:11;18.55
2017-05-24 01:25:53;18.55
2017-05-24 01:26:35;18.55
2017-05-24 01:27:17;18.55
2017-05-24 01:27:59;18.54
2017-05-24 01:28:41;18.55
2017-05-24 01:29:24;18.55
2017-05-24 01:30:06;18.55
2017-05-24 01:30:48;18.55
2017-05-24 01:31:30;18.55
2017-05-24 01:32:12;18.54
2017-05-24 01:32:54;18.54
2017-05-24 01:33:36;18.54
2017-05-24 01:34:18;18.54
2017-05-24 01:35:00;18.54
2017-05-24 01:35:49;18.54
2017-05-24 01:36:31;18.54
2017-05-24 01:37:13;18.54
2017-05-24 01:37:55;18.54
2017-05-24 01:38:37;18.54
2017-05-24 01:39:19;18.54
2017-05-24 01:40:01;18.54
2017-05-24 01:40:43;18.55
2017-05-24 01:41:25;18.54
2017-05-24 01:42:07;18.54
2017-05-24 01:42:49;18.54
2017-05-24 01:43:31;18.54
2017-05-24 01:44:13;18.54
2017-05-24 01:44:55;18.53
2017-05-24 01:45:37;18.54
2017-05-24 01:46:19;18.55
2017-05-24 01:47:01;18.55
2017-05-24 01:47:44;18.55
2017-05-24 01:48:26;18.55
2017-05-24 01:49:08;18.54
2017-05-24 01:49:50;18.54
2017-05-24 01:50:32;18.54
2017-05-24 01:51:14;18.54
2017-05-24 01:51:56;18.55
2017-05-24 01:52:38;18.55
2017-05-24 01:53:20;18.55
2017-05-24 01:54:02;18.55
2017-05-24 01:54:44;18.55
2017-05-24 01:55:26;18.55
2017-05-24 01:56:08;18.54
2017-05-24 01:56:50;18.55
2017-05-24 01:57:32;18.54
2017-05-24 01:58:14;18.54
2017-05-24 01:58:56;18.54
2017-05-24 01:59:38;18.54
2017-05-24 02:00:20;18.54
2017-05-24 02:01:02;18.54
2017-05-24 02:01:45;18.54
2017-05-24 02:02:27;18.55
2017-05-24 02:03:09;18.54
2017-05-24 02:03:51;18.55
2017-05-24 02:04:33;18.54
2017-05-24 02:05:15;18.55
2017-05-24 02:05:57;18.55
2017-05-24 02:06:39;18.55
2017-05-24 02:07:21;18.55
2017-05-24 02:08:03;18.55
2017-05-24 02:08:45;18.55
2017-05-24 02:09:27;18.55
2017-05-24 02:10:09;18.55
2017-05-24 02:10:51;18.55
2017-05-24 02:11:33;18.55
2017-05-24 02:12:15;18.55
2017-05-24 02:12:57;18.55
2017-05-24 02:13:39;18.54
2017-05-24 02:14:21;18.54
2017-05-24 02:15:03;18.54
2017-05-24 02:15:46;18.54
2017-05-24 02:16:28;18.54
2017-05-24 02:17:10;18.54
2017-05-24 02:17:59;18.54
2017-05-24 02:18:41;18.54
2017-05-24 02:19:23;18.54
2017-05-24 02:20:05;18.54
2017-05-24 02:20:47;18.54
2017-05-24 02:21:29;18.54
2017-05-24 02:22:11;18.54
2017-05-24 02:22:53;18.54
2017-05-24 02:23:35;18.54
2017-05-24 02:24:17;18.54
2017-05-24 02:24:59;18.53
2017-05-24 02:25:41;18.53
2017-05-24 02:26:23;18.53
2017-05-24 02:27:05;18.53
2017-05-24 02:27:47;18.53
2017-05-24 02:28:29;18.53
2017-05-24 02:29:12;18.53
2017-05-24 02:29:54;18.53
2017-05-24 02:30:36;18.53
2017-05-24 02:31:18;18.53
2017-05-24 02:32:00;18.53
2017-05-24 02:32:42;18.53
2017-05-24 02:33:24;18.53
2017-05-24 02:34:06;18.53
2017-05-24 02:34:48;18.53
2017-05-24 02:35:30;18.53
2017-05-24 02:36:12;18.53
2017-05-24 02:36:54;18.53
2017-05-24 02:37:36;18.53
2017-05-24 02:38:18;18.53
2017-05-24 02:39:00;18.53
2017-05-24 02:39:42;18.53
2017-05-24 02:40:24;18.53
2017-05-24 02:41:06;18.53
2017-05-24 02:41:48;18.53
2017-05-24 02:42:30;18.53
2017-05-24 02:43:13;18.52
2017-05-24 02:43:55;18.52
2017-05-24 02:44:37;18.53
2017-05-24 02:45:19;18.53
2017-05-24 02:46:01;18.53
2017-05-24 02:46:43;18.53
2017-05-24 02:47:25;18.53
2017-05-24 02:48:07;18.53
2017-05-24 02:48:49;18.53
2017-05-24 02:49:31;18.52
2017-05-24 02:50:13;18.53
2017-05-24 02:50:55;18.53
2017-05-24 02:51:37;18.52
2017-05-24 02:52:19;18.53
2017-05-24 02:53:01;18.52
2017-05-24 02:53:43;18.52
2017-05-24 02:54:25;18.52
2017-05-24 21:30:24;18.3
2017-05-24 21:31:06;18.3
2017-05-24 21:31:48;18.3
2017-05-24 21:32:30;18.31
2017-05-24 21:33:12;18.3
2017-05-24 21:33:54;18.3
2017-05-24 21:34:36;18.31
2017-05-24 21:35:18;18.31
2017-05-24 21:36:00;18.31
2017-05-24 21:36:42;18.31
2017-05-24 21:37:24;18.31
2017-05-24 21:38:06;18.31
2017-05-24 21:38:49;18.31
2017-05-24 21:39:31;18.31
2017-05-24 21:40:13;18.31
2017-05-24 21:40:55;18.31
2017-05-24 21:41:37;18.31
2017-05-24 21:42:19;18.31
2017-05-24 21:43:01;18.31
2017-05-24 21:43:43;18.31
2017-05-24 21:44:25;18.31
2017-05-24 21:45:07;18.31
2017-05-24 21:45:49;18.31
2017-05-24 21:46:31;18.31
2017-05-24 21:47:13;18.3
2017-05-24 21:47:55;18.29
2017-05-24 21:48:37;18.28
2017-05-24 21:49:19;18.28
2017-05-24 21:50:01;18.27
2017-05-24 21:50:43;18.26
2017-05-24 21:51:25;18.26
2017-05-24 21:52:07;18.26
2017-05-24 21:52:50;18.27
2017-05-24 21:53:32;18.28
2017-05-24 21:54:14;18.3
2017-05-24 21:54:56;18.31
2017-05-24 21:55:38;18.31
2017-05-24 21:56:20;18.31
2017-05-24 21:57:02;18.31
2017-05-24 21:57:44;18.31
2017-05-24 21:58:26;18.32
2017-05-24 21:59:08;18.32
2017-05-24 21:59:50;18.32
2017-05-24 22:00:32;18.34
2017-05-24 22:01:14;18.35
2017-05-24 22:01:56;18.35
2017-05-24 22:02:38;18.33
2017-05-24 22:03:20;18.31
2017-05-24 22:04:02;18.29
2017-05-24 22:04:52;18.25
2017-05-24 22:05:34;18.23
2017-05-24 22:06:16;18.22
2017-05-24 22:06:58;18.23
2017-05-24 22:07:40;18.25
2017-05-24 22:08:22;18.28
2017-05-24 22:09:04;18.3
2017-05-24 22:09:46;18.33
2017-05-24 22:10:28;18.35
2017-05-24 22:11:10;18.36
2017-05-24 22:11:52;18.37
2017-05-24 22:12:34;18.38
2017-05-24 22:13:16;18.39
2017-05-24 22:13:58;18.39
2017-05-24 22:14:40;18.39
2017-05-24 22:15:22;18.39
2017-05-24 22:16:04;18.4
2017-05-24 22:16:47;18.39
2017-05-24 22:17:29;18.4
2017-05-24 22:18:11;18.4
2017-05-24 22:18:53;18.4
2017-05-24 22:19:35;18.41
2017-05-24 22:20:17;18.4
2017-05-24 22:20:59;18.4
2017-05-24 22:21:41;18.4
2017-05-24 22:22:23;18.4
2017-05-24 22:23:05;18.41
2017-05-24 22:23:47;18.41
2017-05-24 22:24:29;18.41
2017-05-24 22:25:11;18.41
2017-05-24 22:25:53;18.41
2017-05-24 22:26:35;18.41
2017-05-24 22:27:17;18.4
2017-05-24 22:27:59;18.4
2017-05-24 22:28:41;18.4
2017-05-24 22:29:23;18.4
2017-05-24 22:30:06;18.4
2017-05-24 22:30:48;18.41
2017-05-24 22:31:30;18.4
2017-05-24 22:32:12;18.41
2017-05-24 22:32:54;18.41
2017-05-24 22:33:36;18.41
2017-05-24 22:34:18;18.41
2017-05-24 22:35:00;18.4
2017-05-24 22:35:42;18.4
2017-05-24 22:36:24;18.4
2017-05-24 22:37:06;18.4
2017-05-24 22:37:48;18.4
2017-05-24 22:38:30;18.4
2017-05-24 22:39:12;18.4
2017-05-24 22:39:54;18.4
2017-05-24 22:40:36;18.4
2017-05-24 22:41:18;18.4
2017-05-24 22:42:00;18.41
2017-05-24 22:42:42;18.4
2017-05-24 22:43:24;18.4
2017-05-24 22:44:07;18.4
2017-05-24 22:44:49;18.39
2017-05-24 22:45:31;18.4
2017-05-24 22:46:13;18.4
2017-05-24 22:47:02;18.41
2017-05-24 22:47:44;18.41
2017-05-24 22:48:26;18.4
2017-05-24 22:49:08;18.4
2017-05-24 22:49:50;18.4
2017-05-24 22:50:32;18.41
2017-05-24 22:51:14;18.41
2017-05-24 22:51:56;18.41
2017-05-24 22:52:38;18.41
2017-05-24 22:53:20;18.41
2017-05-24 22:54:02;18.41
2017-05-24 22:54:44;18.41
2017-05-24 22:55:26;18.41
2017-05-24 22:56:08;18.42
2017-05-24 22:56:51;18.42
2017-05-24 22:57:33;18.43
2017-05-24 22:58:15;18.43
2017-05-24 22:58:57;18.44
2017-05-24 22:59:39;18.45
2017-05-24 23:00:21;18.46
2017-05-24 23:01:03;18.46
2017-05-24 23:01:45;18.47
2017-05-24 23:02:27;18.47
2017-05-24 23:03:09;18.48
2017-05-24 23:03:51;18.48
2017-05-24 23:04:33;18.48
2017-05-24 23:05:15;18.48
2017-05-24 23:05:57;18.48
2017-05-24 23:06:39;18.48
2017-05-24 23:07:21;18.48
2017-05-24 23:08:03;18.49
2017-05-24 23:08:45;18.49
2017-05-24 23:09:27;18.49
2017-05-24 23:10:09;18.49
2017-05-24 23:10:52;18.49
2017-05-24 23:11:34;18.48
2017-05-24 23:12:16;18.49
2017-05-24 23:12:58;18.49
2017-05-24 23:13:40;18.49
2017-05-24 23:14:22;18.49
2017-05-24 23:15:04;18.48
2017-05-24 23:15:46;18.49
2017-05-24 23:16:28;18.49
2017-05-24 23:17:10;18.49
2017-05-24 23:17:52;18.48
2017-05-24 23:18:34;18.49
2017-05-24 23:19:16;18.49
2017-05-24 23:19:58;18.49
2017-05-24 23:20:40;18.48
2017-05-24 23:21:22;18.49
2017-05-24 23:22:04;18.49
2017-05-24 23:22:46;18.49
2017-05-24 23:23:28;18.49
2017-05-24 23:24:10;18.5
2017-05-24 23:24:53;18.49
2017-05-24 23:25:35;18.5
2017-05-24 23:26:17;18.5
2017-05-24 23:26:59;18.49
2017-05-24 23:27:41;18.49
2017-05-24 23:28:23;18.49
2017-05-24 23:29:12;18.49
2017-05-24 23:29:54;18.49
2017-05-24 23:30:36;18.5
2017-05-24 23:31:18;18.5
2017-05-24 23:32:00;18.5
2017-05-24 23:32:42;18.51
2017-05-24 23:33:24;18.51
2017-05-24 23:34:06;18.51
2017-05-24 23:34:48;18.51
2017-05-24 23:35:30;18.51
2017-05-24 23:36:12;18.51
2017-05-24 23:36:55;18.51
2017-05-24 23:37:37;18.51
2017-05-24 23:38:19;18.51
2017-05-24 23:39:01;18.51
2017-05-24 23:39:43;18.51
2017-05-24 23:40:25;18.51
2017-05-24 23:41:07;18.51
2017-05-24 23:41:49;18.51
2017-05-24 23:42:31;18.51
2017-05-24 23:43:13;18.51
2017-05-24 23:43:55;18.51
2017-05-24 23:44:37;18.51
2017-05-24 23:45:19;18.51
2017-05-24 23:46:01;18.51
2017-05-24 23:46:43;18.51
2017-05-24 23:47:25;18.51
2017-05-24 23:48:07;18.51
2017-05-24 23:48:49;18.51
2017-05-24 23:49:31;18.51
2017-05-24 23:50:13;18.51
2017-05-24 23:50:56;18.51
2017-05-24 23:51:38;18.52
2017-05-24 23:52:20;18.52
2017-05-24 23:53:02;18.52
2017-05-24 23:53:44;18.52
2017-05-24 23:54:26;18.52
2017-05-24 23:55:08;18.52
2017-05-24 23:55:50;18.52
2017-05-24 23:56:32;18.52
2017-05-24 23:57:14;18.52
2017-05-24 23:57:56;18.52
2017-05-24 23:58:38;18.53
2017-05-24 23:59:20;18.53
2017-05-25 00:00:02;18.53
2017-05-25 00:00:44;18.53
2017-05-25 00:01:26;18.53
2017-05-25 00:02:08;18.53
2017-05-25 00:02:50;18.53
2017-05-25 00:03:32;18.53
2017-05-25 00:04:14;18.53
2017-05-25 00:04:57;18.53
2017-05-25 00:05:39;18.53
2017-05-25 00:06:21;18.53
2017-05-25 00:07:03;18.53
2017-05-25 00:07:45;18.53
2017-05-25 00:08:27;18.53
2017-05-25 00:09:09;18.53
2017-05-25 00:09:51;18.53
2017-05-25 00:10:33;18.52
2017-05-25 00:11:22;18.53
2017-05-25 00:12:04;18.53
2017-05-25 00:12:46;18.53
2017-05-25 00:13:28;18.53
2017-05-25 00:14:10;18.53
2017-05-25 00:14:52;18.53
2017-05-25 00:15:34;18.53
2017-05-25 00:16:16;18.53
2017-05-25 00:16:58;18.53
2017-05-25 00:17:40;18.53
2017-05-25 00:18:22;18.53
2017-05-25 00:19:04;18.53
2017-05-25 00:19:46;18.53
2017-05-25 00:20:28;18.53
2017-05-25 00:21:10;18.53
2017-05-25 00:21:52;18.53
2017-05-25 00:22:35;18.53
2017-05-25 00:23:17;18.53
2017-05-25 00:23:59;18.53
2017-05-25 00:24:41;18.53
2017-05-25 00:25:23;18.53
2017-05-25 00:26:05;18.53
2017-05-25 00:26:47;18.53
2017-05-25 00:27:29;18.53
2017-05-25 00:28:11;18.53
2017-05-25 00:28:53;18.53
2017-05-25 00:29:35;18.53
2017-05-25 00:30:17;18.53
2017-05-25 00:30:59;18.53
2017-05-25 00:31:41;18.53
2017-05-25 00:32:23;18.53
2017-05-25 00:33:05;18.53
2017-05-25 00:33:47;18.53
2017-05-25 00:34:29;18.53
2017-05-25 00:35:11;18.53
2017-05-25 00:35:53;18.53
2017-05-25 00:36:35;18.53
2017-05-25 00:37:17;18.53
2017-05-25 00:38:00;18.53
2017-05-25 00:38:42;18.53
2017-05-25 00:39:24;18.53
2017-05-25 00:40:06;18.53
2017-05-25 00:40:48;18.53
2017-05-25 00:41:30;18.53
2017-05-25 00:42:12;18.53
2017-05-25 00:42:54;18.53
2017-05-25 00:43:36;18.53
2017-05-25 00:44:18;18.53
2017-05-25 00:45:00;18.53
2017-05-25 00:45:42;18.53
2017-05-25 00:46:24;18.54
2017-05-25 00:47:06;18.54
2017-05-25 00:47:48;18.54
2017-05-25 00:48:30;18.53
2017-05-25 00:49:12;18.53
2017-05-25 00:49:54;18.53
2017-05-25 00:50:36;18.53
2017-05-25 00:51:18;18.53
2017-05-25 00:52:01;18.53
2017-05-25 00:52:43;18.54
2017-05-25 00:53:31;18.53
2017-05-25 00:54:13;18.53
2017-05-25 00:54:55;18.54
2017-05-25 00:55:38;18.54
2017-05-25 00:56:20;18.53
2017-05-25 00:57:02;18.53
2017-05-25 00:57:44;18.53
2017-05-25 00:58:26;18.53
2017-05-25 00:59:08;18.53
2017-05-25 00:59:50;18.53
2017-05-25 01:00:32;18.53
2017-05-25 01:01:14;18.53
2017-05-25 01:01:56;18.54
2017-05-25 01:02:38;18.53
2017-05-25 01:03:20;18.54
2017-05-25 01:04:02;18.53
2017-05-25 01:04:44;18.54
2017-05-25 01:05:26;18.53
2017-05-25 01:06:08;18.54
2017-05-25 01:06:50;18.53
2017-05-25 01:07:32;18.53
2017-05-25 01:08:14;18.53
2017-05-25 01:08:56;18.54
2017-05-25 01:09:38;18.54
2017-05-25 01:10:21;18.54
2017-05-25 01:11:03;18.54
2017-05-25 01:11:45;18.54
2017-05-25 01:12:27;18.54
2017-05-25 01:13:09;18.54
2017-05-25 01:13:51;18.54
2017-05-25 01:14:33;18.54
2017-05-25 01:15:15;18.54
2017-05-25 01:15:57;18.55
2017-05-25 01:16:39;18.55
2017-05-25 01:17:21;18.55
2017-05-25 01:18:03;18.55
2017-05-25 01:18:45;18.55
2017-05-25 01:19:27;18.55
2017-05-25 01:20:09;18.55
2017-05-25 01:20:51;18.55
2017-05-25 01:21:33;18.56
2017-05-25 01:22:15;18.55
2017-05-25 01:22:57;18.56
2017-05-25 01:23:39;18.56
2017-05-25 01:24:22;18.56
2017-05-25 01:25:04;18.56
2017-05-25 01:25:46;18.56
2017-05-25 01:26:28;18.56
2017-05-25 01:27:10;18.55
2017-05-25 01:27:52;18.56
2017-05-25 01:28:34;18.56
2017-05-25 01:29:16;18.56
2017-05-25 01:29:58;18.56
2017-05-25 01:30:40;18.56
2017-05-25 01:31:22;18.56
2017-05-25 01:32:04;18.56
2017-05-25 01:32:46;18.56
2017-05-25 01:33:28;18.56
2017-05-25 01:34:10;18.56
2017-05-25 01:34:52;18.56
2017-05-25 01:35:41;18.56
2017-05-25 01:36:23;18.56
2017-05-25 01:37:05;18.56
2017-05-25 01:37:47;18.56
2017-05-25 01:38:29;18.56
2017-05-25 01:39:11;18.56
2017-05-25 01:39:53;18.56
2017-05-25 01:40:35;18.56
2017-05-25 01:41:17;18.56
2017-05-25 01:42:00;18.56
2017-05-25 01:42:42;18.56
2017-05-25 01:43:24;18.56
2017-05-25 01:44:06;18.56
2017-05-25 01:44:48;18.56
2017-05-25 01:45:30;18.56
2017-05-25 01:46:12;18.56
2017-05-25 01:46:54;18.56
2017-05-25 01:47:36;18.55
2017-05-25 01:48:18;18.56
2017-05-25 01:49:00;18.55
2017-05-25 01:49:42;18.56
2017-05-25 01:50:24;18.56
2017-05-25 01:51:06;18.56
2017-05-25 01:51:48;18.56
2017-05-25 01:52:30;18.56
2017-05-25 01:53:12;18.55
2017-05-25 01:53:54;18.55
2017-05-25 01:54:36;18.55
2017-05-25 01:55:18;18.55
2017-05-25 01:56:01;18.55
2017-05-25 01:56:43;18.55
2017-05-25 01:57:25;18.55
2017-05-25 01:58:07;18.55
2017-05-25 01:58:49;18.55
2017-05-25 01:59:31;18.55
2017-05-25 02:00:13;18.56
2017-05-25 02:00:55;18.56
2017-05-25 02:01:37;18.55
2017-05-25 02:02:19;18.55
2017-05-25 02:03:01;18.55
2017-05-25 02:03:43;18.55
2017-05-25 02:04:25;18.55
2017-05-25 02:05:07;18.55
2017-05-25 02:05:49;18.55
2017-05-25 02:06:31;18.55
2017-05-25 02:07:13;18.55
2017-05-25 02:07:55;18.55
2017-05-25 02:08:37;18.55
2017-05-25 02:09:19;18.55
2017-05-25 02:10:02;18.55
2017-05-25 02:10:44;18.55
2017-05-25 02:11:26;18.55
2017-05-25 02:12:08;18.55
2017-05-25 02:12:50;18.55
2017-05-25 02:13:32;18.55
2017-05-25 02:14:14;18.55
2017-05-25 02:14:56;18.55
2017-05-25 02:15:38;18.55
2017-05-25 02:16:20;18.55
2017-05-25 02:17:02;18.55
2017-05-25 02:17:51;18.55
2017-05-25 02:18:33;18.55
2017-05-25 02:19:15;18.55
2017-05-25 02:19:57;18.55
2017-05-25 02:20:39;18.55
2017-05-25 02:21:21;18.55
2017-05-25 02:22:03;18.55
2017-05-25 02:22:45;18.54
2017-05-25 02:23:27;18.55
2017-05-25 02:24:09;18.55
2017-05-25 02:24:51;18.54
2017-05-25 02:25:33;18.54
2017-05-25 02:26:16;18.54
2017-05-25 02:26:58;18.54
2017-05-25 02:27:40;18.54
2017-05-25 02:28:22;18.54
2017-05-25 02:29:04;18.54
2017-05-25 02:29:46;18.54
2017-05-25 02:30:28;18.54
2017-05-25 02:31:10;18.54
2017-05-25 02:31:52;18.54
2017-05-25 02:32:34;18.54
2017-05-25 02:33:16;18.55
2017-05-25 02:33:58;18.54
2017-05-25 02:34:40;18.54
2017-05-25 02:35:22;18.54
2017-05-25 02:36:04;18.54
2017-05-25 02:36:46;18.54
2017-05-25 02:37:28;18.53
2017-05-25 02:38:10;18.53
2017-05-25 02:38:52;18.53
2017-05-25 02:39:34;18.53
2017-05-25 02:40:16;18.54
2017-05-25 02:40:59;18.53
2017-05-25 02:41:41;18.53
2017-05-25 02:42:23;18.54
2017-05-25 02:43:05;18.53
2017-05-25 02:43:47;18.54
2017-05-25 02:44:29;18.54
2017-05-25 02:45:11;18.53
2017-05-25 02:45:53;18.53
2017-05-25 02:46:35;18.53
2017-05-25 02:47:17;18.53
2017-05-25 02:47:59;18.53
2017-05-25 02:48:41;18.53
2017-05-25 02:49:23;18.53
2017-05-25 02:50:05;18.54
2017-05-25 02:50:47;18.54
2017-05-25 02:51:29;18.54
2017-05-25 02:52:11;18.54
2017-05-25 02:52:53;18.53
2017-05-25 21:31:40;17.36
2017-05-25 21:32:22;17.36
2017-05-25 21:33:04;17.38
2017-05-25 21:33:46;17.42
2017-05-25 21:34:28;17.47
2017-05-25 21:35:10;17.54
2017-05-25 21:35:52;17.61
2017-05-25 21:36:34;17.66
2017-05-25 21:37:16;17.73
2017-05-25 21:37:59;17.8
2017-05-25 21:38:41;17.88
2017-05-25 21:39:23;17.94
2017-05-25 21:40:05;17.99
2017-05-25 21:40:47;18.02
2017-05-25 21:41:29;18.03
2017-05-25 21:42:11;18.04
2017-05-25 21:42:53;18.04
2017-05-25 21:43:35;18.04
2017-05-25 21:44:17;18.05
2017-05-25 21:44:59;18.05
2017-05-25 21:45:41;18.06
2017-05-25 21:46:23;18.05
2017-05-25 21:47:05;18.06
2017-05-25 21:47:47;18.04
2017-05-25 21:48:29;18.04
2017-05-25 21:49:11;18.07
2017-05-25 21:49:53;18.09
2017-05-25 21:50:35;18.13
2017-05-25 21:51:17;18.14
2017-05-25 21:52:00;18.15
2017-05-25 21:52:42;18.15
2017-05-25 21:53:24;18.16
2017-05-25 21:54:06;18.16
2017-05-25 21:54:48;18.16
2017-05-25 21:55:30;18.17
2017-05-25 21:56:12;18.17
2017-05-25 21:56:54;18.17
2017-05-25 21:57:36;18.17
2017-05-25 21:58:18;18.18
2017-05-25 21:59:00;18.18
2017-05-25 21:59:42;18.2
2017-05-25 22:00:24;18.21
2017-05-25 22:01:06;18.21
2017-05-25 22:01:48;18.23
2017-05-25 22:02:30;18.23
2017-05-25 22:03:12;18.25
2017-05-25 22:04:01;18.25
2017-05-25 22:04:43;18.25
2017-05-25 22:05:25;18.26
2017-05-25 22:06:07;18.26
2017-05-25 22:06:49;18.26
2017-05-25 22:07:31;18.27
2017-05-25 22:08:13;18.27
2017-05-25 22:08:55;18.27
2017-05-25 22:09:37;18.27
2017-05-25 22:10:19;18.27
2017-05-25 22:11:01;18.28
2017-05-25 22:11:43;18.27
2017-05-25 22:12:25;18.28
2017-05-25 22:13:07;18.28
2017-05-25 22:13:49;18.28
2017-05-25 22:14:31;18.28
2017-05-25 22:15:13;18.28
2017-05-25 22:15:56;18.28
2017-05-25 22:16:38;18.29
2017-05-25 22:17:20;18.28
2017-05-25 22:18:02;18.29
2017-05-25 22:18:44;18.29
2017-05-25 22:19:26;18.29
2017-05-25 22:20:08;18.29
2017-05-25 22:20:50;18.29
2017-05-25 22:21:32;18.29
2017-05-25 22:22:14;18.29
2017-05-25 22:22:56;18.3
2017-05-25 22:23:38;18.29
2017-05-25 22:24:20;18.29
2017-05-25 22:25:02;18.29
2017-05-25 22:25:44;18.3
2017-05-25 22:26:26;18.3
2017-05-25 22:27:08;18.3
2017-05-25 22:27:50;18.3
2017-05-25 22:28:32;18.31
2017-05-25 22:29:14;18.31
2017-05-25 22:29:56;18.31
2017-05-25 22:30:39;18.31
2017-05-25 22:31:21;18.31
2017-05-25 22:32:03;18.32
2017-05-25 22:32:45;18.32
2017-05-25 22:33:27;18.32
2017-05-25 22:34:09;18.32
2017-05-25 22:34:51;18.32
2017-05-25 22:35:33;18.32
2017-05-25 22:36:15;18.32
2017-05-25 22:36:57;18.31
2017-05-25 22:37:39;18.31
2017-05-25 22:38:21;18.31
2017-05-25 22:39:03;18.32
2017-05-25 22:39:45;18.32
2017-05-25 22:40:27;18.32
2017-05-25 22:41:09;18.32
2017-05-25 22:41:51;18.32
2017-05-25 22:42:33;18.32
2017-05-25 22:43:15;18.32
2017-05-25 22:43:57;18.33
2017-05-25 22:44:39;18.32
2017-05-25 22:45:22;18.33
2017-05-25 22:46:10;18.33
2017-05-25 22:46:52;18.33
2017-05-25 22:47:34;18.33
2017-05-25 22:48:16;18.33
2017-05-25 22:48:58;18.33
2017-05-25 22:49:40;18.33
2017-05-25 22:50:23;18.32
2017-05-25 22:51:05;18.31
2017-05-25 22:51:47;18.31
2017-05-25 22:52:29;18.31
2017-05-25 22:53:11;18.3
2017-05-25 22:53:53;18.3
2017-05-25 22:54:35;18.3
2017-05-25 22:55:17;18.3
2017-05-25 22:55:59;18.29
2017-05-25 22:56:41;18.29
2017-05-25 22:57:23;18.29
2017-05-25 22:58:05;18.29
2017-05-25 22:58:47;18.3
2017-05-25 22:59:29;18.3
2017-05-25 23:00:11;18.3
2017-05-25 23:00:53;18.3
2017-05-25 23:01:35;18.29
2017-05-25 23:02:17;18.28
2017-05-25 23:02:59;18.25
2017-05-25 23:03:41;18.22
2017-05-25 23:04:23;18.19
2017-05-25 23:05:06;18.15
2017-05-25 23:05:48;18.08
2017-05-25 23:06:30;17.98
2017-05-25 23:07:12;17.82
2017-05-25 23:07:54;17.69
2017-05-25 23:08:36;17.59
2017-05-25 23:09:18;17.51
2017-05-25 23:10:00;17.45
2017-05-25 23:10:42;17.42
2017-05-25 23:11:24;17.42
2017-05-25 23:12:06;17.44
2017-05-25 23:12:48;17.49
2017-05-25 23:13:30;17.57
2017-05-25 23:14:12;17.67
2017-05-25 23:14:54;17.78
2017-05-25 23:15:36;17.9
2017-05-25 23:16:18;18.0
2017-05-25 23:17:00;18.11
2017-05-25 23:17:42;18.2
2017-05-25 23:18:25;18.27
2017-05-25 23:19:07;18.33
2017-05-25 23:19:49;18.35
2017-05-25 23:20:31;18.38
2017-05-25 23:21:13;18.38
2017-05-25 23:21:55;18.39
2017-05-25 23:22:37;18.4
2017-05-25 23:23:19;18.4
2017-05-25 23:24:01;18.41
2017-05-25 23:24:43;18.41
2017-05-25 23:25:25;18.41
2017-05-25 23:26:07;18.41
2017-05-25 23:26:49;18.41
2017-05-25 23:27:31;18.41
2017-05-25 23:28:20;18.42
2017-05-25 23:29:02;18.42
2017-05-25 23:29:45;18.42
2017-05-25 23:30:27;18.43
2017-05-25 23:31:09;18.43
2017-05-25 23:31:51;18.43
2017-05-25 23:32:33;18.43
2017-05-25 23:33:15;18.43
2017-05-25 23:33:57;18.43
2017-05-25 23:34:39;18.43
2017-05-25 23:35:21;18.43
2017-05-25 23:36:03;18.43
2017-05-25 23:36:45;18.43
2017-05-25 23:37:27;18.43
2017-05-25 23:38:09;18.43
2017-05-25 23:38:51;18.43
2017-05-25 23:39:33;18.44
2017-05-25 23:40:15;18.44
2017-05-25 23:40:57;18.44
2017-05-25 23:41:39;18.44
2017-05-25 23:42:21;18.44
2017-05-25 23:43:03;18.44
2017-05-25 23:43:46;18.44
2017-05-25 23:44:28;18.45
2017-05-25 23:45:10;18.46
2017-05-25 23:45:52;18.46
2017-05-25 23:46:34;18.46
2017-05-25 23:47:16;18.46
2017-05-25 23:47:58;18.46
2017-05-25 23:48:40;18.46
2017-05-25 23:49:22;18.46
2017-05-25 23:50:04;18.46
2017-05-25 23:50:46;18.46
2017-05-25 23:51:28;18.46
2017-05-25 23:52:10;18.46
2017-05-25 23:52:52;18.46
2017-05-25 23:53:34;18.46
2017-05-25 23:54:16;18.46
2017-05-25 23:54:58;18.46
2017-05-25 23:55:40;18.46
2017-05-25 23:56:22;18.46
2017-05-25 23:57:05;18.46
2017-05-25 23:57:47;18.46
2017-05-25 23:58:29;18.46
2017-05-25 23:59:11;18.46
2017-05-25 23:59:53;18.46
2017-05-26 00:00:35;18.46
2017-05-26 00:01:17;18.46
2017-05-26 00:01:59;18.46
2017-05-26 00:02:41;18.46
2017-05-26 00:03:23;18.46
2017-05-26 00:04:05;18.46
2017-05-26 00:04:47;18.46
2017-05-26 00:05:29;18.46
2017-05-26 00:06:11;18.46
2017-05-26 00:06:53;18.46
2017-05-26 00:07:35;18.46
2017-05-26 00:08:17;18.46
2017-05-26 00:08:59;18.46
2017-05-26 00:09:41;18.46
2017-05-26 00:10:31;18.46
2017-05-26 00:11:13;18.46
2017-05-26 00:11:55;18.46
2017-05-26 00:12:37;18.46
2017-05-26 00:13:19;18.46
2017-05-26 00:14:01;18.46
2017-05-26 00:14:43;18.46
2017-05-26 00:15:25;18.46
2017-05-26 00:16:07;18.46
2017-05-26 00:16:49;18.46
2017-05-26 00:17:31;18.46
2017-05-26 00:18:13;18.46
2017-05-26 00:18:55;18.46
2017-05-26 00:19:37;18.46
2017-05-26 00:20:19;18.46
2017-05-26 00:21:01;18.46
2017-05-26 00:21:43;18.46
2017-05-26 00:22:26;18.46
2017-05-26 00:23:08;18.46
2017-05-26 00:23:50;18.46
2017-05-26 00:24:32;18.46
2017-05-26 00:25:14;18.46
2017-05-26 00:25:56;18.46
2017-05-26 00:26:38;18.46
2017-05-26 00:27:20;18.46
2017-05-26 00:28:02;18.46
2017-05-26 00:28:44;18.46
2017-05-26 00:29:26;18.46
2017-05-26 00:30:08;18.47
2017-05-26 00:30:50;18.47
2017-05-26 00:31:32;18.47
2017-05-26 00:32:14;18.47
2017-05-26 00:32:56;18.47
2017-05-26 00:33:38;18.47
2017-05-26 00:34:20;18.47
2017-05-26 00:35:02;18.47
2017-05-26 00:35:44;18.47
2017-05-26 00:36:27;18.47
2017-05-26 00:37:09;18.47
2017-05-26 00:37:51;18.47
2017-05-26 00:38:33;18.47
2017-05-26 00:39:15;18.47
2017-05-26 00:39:57;18.47
2017-05-26 00:40:39;18.47
2017-05-26 00:41:21;18.47
2017-05-26 00:42:03;18.47
2017-05-26 00:42:45;18.47
2017-05-26 00:43:27;18.47
2017-05-26 00:44:09;18.47
2017-05-26 00:44:51;18.47
2017-05-26 00:45:33;18.47
2017-05-26 00:46:15;18.47
2017-05-26 00:46:57;18.48
2017-05-26 00:47:39;18.48
2017-05-26 00:48:21;18.48
2017-05-26 00:49:03;18.47
2017-05-26 00:49:46;18.48
2017-05-26 00:50:28;18.48
2017-05-26 00:51:10;18.48
2017-05-26 00:51:52;18.48
2017-05-26 00:52:41;18.48
2017-05-26 00:53:23;18.48
2017-05-26 00:54:05;18.48
2017-05-26 00:54:47;18.48
2017-05-26 00:55:29;18.47
2017-05-26 00:56:11;18.47
2017-05-26 00:56:53;18.48
2017-05-26 00:57:35;18.48
2017-05-26 00:58:17;18.48
2017-05-26 00:58:59;18.47
2017-05-26 00:59:41;18.48
2017-05-26 01:00:24;18.47
2017-05-26 01:01:06;18.47
2017-05-26 01:01:48;18.47
2017-05-26 01:02:30;18.47
2017-05-26 01:03:12;18.47
2017-05-26 01:03:54;18.47
2017-05-26 01:04:36;18.47
2017-05-26 01:05:18;18.48
2017-05-26 01:06:00;18.48
2017-05-26 01:06:42;18.47
2017-05-26 01:07:24;18.47
2017-05-26 01:08:06;18.48
2017-05-26 01:08:48;18.47
2017-05-26 01:09:30;18.47
2017-05-26 01:10:12;18.47
2017-05-26 01:10:54;18.47
2017-05-26 01:11:36;18.47
2017-05-26 01:12:18;18.47
2017-05-26 01:13:00;18.47
2017-05-26 01:13:42;18.47
2017-05-26 01:14:25;18.47
2017-05-26 01:15:07;18.46
2017-05-26 01:15:49;18.46
2017-05-26 01:16:31;18.46
2017-05-26 01:17:13;18.46
2017-05-26 01:17:55;18.46
2017-05-26 01:18:37;18.46
2017-05-26 01:19:19;18.47
2017-05-26 01:20:01;18.46
2017-05-26 01:20:43;18.46
2017-05-26 01:21:25;18.47
2017-05-26 01:22:07;18.47
2017-05-26 01:22:49;18.47
2017-05-26 01:23:31;18.47
2017-05-26 01:24:13;18.47
2017-05-26 01:24:55;18.47
2017-05-26 01:25:37;18.47
2017-05-26 01:26:19;18.47
2017-05-26 01:27:01;18.47
2017-05-26 01:27:43;18.47
2017-05-26 01:28:26;18.47
2017-05-26 01:29:08;18.47
2017-05-26 01:29:50;18.47
2017-05-26 01:30:32;18.46
2017-05-26 01:31:14;18.46
2017-05-26 01:31:56;18.46
2017-05-26 01:32:38;18.46
2017-05-26 01:33:20;18.46
2017-05-26 01:34:02;18.46
2017-05-26 01:34:51;18.46
2017-05-26 01:35:33;18.46
2017-05-26 01:36:15;18.46
2017-05-26 01:36:57;18.46
2017-05-26 01:37:39;18.46
2017-05-26 01:38:21;18.46
2017-05-26 01:39:03;18.46
2017-05-26 01:39:45;18.46
2017-05-26 01:40:27;18.47
2017-05-26 01:41:09;18.47
2017-05-26 01:41:51;18.47
2017-05-26 01:42:34;18.46
2017-05-26 01:43:16;18.46
2017-05-26 01:43:58;18.46
2017-05-26 01:44:40;18.46
2017-05-26 01:45:22;18.46
2017-05-26 01:46:04;18.46
2017-05-26 01:46:46;18.47
2017-05-26 01:47:28;18.47
2017-05-26 01:48:10;18.47
2017-05-26 01:48:52;18.47
2017-05-26 01:49:34;18.47
2017-05-26 01:50:16;18.47
2017-05-26 01:50:58;18.47
2017-05-26 01:51:40;18.47
2017-05-26 01:52:22;18.47
2017-05-26 01:53:04;18.47
2017-05-26 01:53:46;18.46
2017-05-26 01:54:28;18.47
2017-05-26 01:55:10;18.47
2017-05-26 01:55:52;18.47
2017-05-26 01:56:35;18.47
2017-05-26 01:57:17;18.47
2017-05-26 01:57:59;18.47
2017-05-26 01:58:41;18.46
2017-05-26 01:59:23;18.46
2017-05-26 02:00:05;18.47
2017-05-26 02:00:47;18.47
2017-05-26 02:01:29;18.47
2017-05-26 02:02:11;18.47
2017-05-26 02:02:53;18.47
2017-05-26 02:03:35;18.48
2017-05-26 02:04:17;18.48
2017-05-26 02:04:59;18.49
2017-05-26 02:05:41;18.48
2017-05-26 02:06:23;18.47
2017-05-26 02:07:05;18.48
2017-05-26 02:07:47;18.47
2017-05-26 02:08:29;18.47
2017-05-26 02:09:11;18.47
2017-05-26 02:09:53;18.47
2017-05-26 02:10:36;18.47
2017-05-26 02:11:18;18.47
2017-05-26 02:12:00;18.47
2017-05-26 02:12:42;18.48
2017-05-26 02:13:24;18.48
2017-05-26 02:14:06;18.47
2017-05-26 02:14:48;18.47
2017-05-26 02:15:30;18.47
2017-05-26 02:16:12;18.48
2017-05-26 02:17:01;18.48
2017-05-26 02:17:43;18.48
2017-05-26 02:18:25;18.48
2017-05-26 02:19:07;18.48
2017-05-26 02:19:49;18.47
2017-05-26 02:20:31;18.47
2017-05-26 02:21:13;18.48
2017-05-26 02:21:55;18.47
2017-05-26 02:22:37;18.47
2017-05-26 02:23:19;18.47
2017-05-26 02:24:01;18.48
2017-05-26 02:24:43;18.47
2017-05-26 02:25:25;18.46
2017-05-26 02:26:07;18.47
2017-05-26 02:26:50;18.47
2017-05-26 02:27:32;18.47
2017-05-26 02:28:14;18.47
2017-05-26 02:28:56;18.47
2017-05-26 02:29:38;18.47
2017-05-26 02:30:20;18.46
2017-05-26 02:31:02;18.47
2017-05-26 02:31:44;18.47
2017-05-26 02:32:26;18.47
2017-05-26 02:33:08;18.47
2017-05-26 02:33:50;18.47
2017-05-26 02:34:32;18.47
2017-05-26 02:35:14;18.47
2017-05-26 02:35:56;18.47
2017-05-26 02:36:38;18.47
2017-05-26 02:37:20;18.46
2017-05-26 02:38:02;18.47
2017-05-26 02:38:44;18.46
2017-05-26 02:39:26;18.46
2017-05-26 02:40:08;18.47
2017-05-26 02:40:51;18.46
2017-05-26 02:41:33;18.46
2017-05-26 02:42:15;18.46
2017-05-26 02:42:57;18.46
2017-05-26 02:43:39;18.46
2017-05-26 02:44:21;18.46
2017-05-26 02:45:03;18.46
2017-05-26 02:45:45;18.46
2017-05-26 02:46:27;18.46
2017-05-26 02:47:09;18.46
2017-05-26 02:47:51;18.46
2017-05-26 02:48:33;18.46
2017-05-26 02:49:15;18.46
2017-05-26 02:49:57;18.46
2017-05-26 02:50:39;18.46
2017-05-26 02:51:21;18.46
2017-05-26 02:52:03;18.46
2017-05-26 21:32:57;17.89
2017-05-26 21:33:39;17.88
2017-05-26 21:34:21;17.87
2017-05-26 21:35:03;17.86
2017-05-26 21:35:45;17.85
2017-05-26 21:36:27;17.85
2017-05-26 21:37:09;17.85
2017-05-26 21:37:51;17.85
2017-05-26 21:38:33;17.87
2017-05-26 21:39:15;17.87
2017-05-26 21:39:57;17.88
2017-05-26 21:40:39;17.9
2017-05-26 21:41:21;17.91
2017-05-26 21:42:03;17.92
2017-05-26 21:42:45;17.92
2017-05-26 21:43:27;17.93
2017-05-26 21:44:09;17.93
2017-05-26 21:44:51;17.91
2017-05-26 21:45:33;17.91
2017-05-26 21:46:15;17.9
2017-05-26 21:46:58;17.89
2017-05-26 21:47:40;17.88
2017-05-26 21:48:22;17.87
2017-05-26 21:49:04;17.85
2017-05-26 21:49:46;17.82
2017-05-26 21:50:28;17.81
2017-05-26 21:51:10;17.79
2017-05-26 21:51:52;17.78
2017-05-26 21:52:34;17.77
2017-05-26 21:53:16;17.75
2017-05-26 21:53:58;17.73
2017-05-26 21:54:40;17.72
2017-05-26 21:55:22;17.7
2017-05-26 21:56:04;17.69
2017-05-26 21:56:46;17.69
2017-05-26 21:57:28;17.7
2017-05-26 21:58:10;17.71
2017-05-26 21:58:52;17.72
2017-05-26 21:59:34;17.74
2017-05-26 22:00:16;17.77
2017-05-26 22:00:58;17.8
2017-05-26 22:01:41;17.81
2017-05-26 22:02:23;17.84
2017-05-26 22:03:05;17.86
2017-05-26 22:03:54;17.88
2017-05-26 22:04:36;17.89
2017-05-26 22:05:18;17.9
2017-05-26 22:06:00;17.91
2017-05-26 22:06:42;17.93
2017-05-26 22:07:24;17.93
2017-05-26 22:08:06;17.93
2017-05-26 22:08:48;17.93
2017-05-26 22:09:30;17.94
2017-05-26 22:10:12;17.94
2017-05-26 22:10:54;17.95
2017-05-26 22:11:36;17.95
2017-05-26 22:12:18;17.96
2017-05-26 22:13:00;17.97
2017-05-26 22:13:42;17.99
2017-05-26 22:14:24;17.99
2017-05-26 22:15:06;17.99
2017-05-26 22:15:48;17.99
2017-05-26 22:16:31;18.0
2017-05-26 22:17:13;18.0
2017-05-26 22:17:55;18.0
2017-05-26 22:18:37;18.01
2017-05-26 22:19:19;18.01
2017-05-26 22:20:01;18.01
2017-05-26 22:20:43;18.01
2017-05-26 22:21:25;18.01
2017-05-26 22:22:07;18.02
2017-05-26 22:22:49;18.02
2017-05-26 22:23:31;18.03
2017-05-26 22:24:13;18.03
2017-05-26 22:24:55;18.04
2017-05-26 22:25:37;18.03
2017-05-26 22:26:19;18.04
2017-05-26 22:27:01;18.04
2017-05-26 22:27:43;18.04
2017-05-26 22:28:25;18.04
2017-05-26 22:29:07;18.04
2017-05-26 22:29:49;18.03
2017-05-26 22:30:31;18.03
2017-05-26 22:31:13;18.03
2017-05-26 22:31:56;18.02
2017-05-26 22:32:38;18.02
2017-05-26 22:33:20;18.01
2017-05-26 22:34:02;18.01
2017-05-26 22:34:44;18.0
2017-05-26 22:35:26;17.99
2017-05-26 22:36:08;17.98
2017-05-26 22:36:50;17.97
2017-05-26 22:37:32;17.95
2017-05-26 22:38:14;17.94
2017-05-26 22:38:56;17.94
2017-05-26 22:39:38;17.93
2017-05-26 22:40:20;17.92
2017-05-26 22:41:02;17.92
2017-05-26 22:41:44;17.92
2017-05-26 22:42:26;17.94
2017-05-26 22:43:08;17.94
2017-05-26 22:43:50;17.95
2017-05-26 22:44:32;17.96
2017-05-26 22:45:14;17.96
2017-05-26 22:46:04;17.98
2017-05-26 22:46:46;18.0
2017-05-26 22:47:28;18.0
2017-05-26 22:48:10;18.01
2017-05-26 22:48:52;18.03
2017-05-26 22:49:34;18.03
2017-05-26 22:50:16;18.04
2017-05-26 22:50:58;18.06
2017-05-26 22:51:40;18.07
2017-05-26 22:52:22;18.09
2017-05-26 22:53:04;18.1
2017-05-26 22:53:46;18.11
2017-05-26 22:54:28;18.12
2017-05-26 22:55:10;18.13
2017-05-26 22:55:52;18.15
2017-05-26 22:56:34;18.16
2017-05-26 22:57:16;18.16
2017-05-26 22:57:58;18.16
2017-05-26 22:58:40;18.17
2017-05-26 22:59:22;18.17
2017-05-26 23:00:04;18.18
2017-05-26 23:00:47;18.18
2017-05-26 23:01:29;18.19
2017-05-26 23:02:11;18.2
2017-05-26 23:02:53;18.2
2017-05-26 23:03:35;18.21
2017-05-26 23:04:17;18.21
2017-05-26 23:04:59;18.21
2017-05-26 23:05:41;18.21
2017-05-26 23:06:23;18.21
2017-05-26 23:07:05;18.21
2017-05-26 23:07:47;18.21
2017-05-26 23:08:29;18.22
2017-05-26 23:09:11;18.22
2017-05-26 23:09:53;18.23
2017-05-26 23:10:35;18.23
2017-05-26 23:11:17;18.23
2017-05-26 23:11:59;18.24
2017-05-26 23:12:41;18.24
2017-05-26 23:13:23;18.24
2017-05-26 23:14:05;18.23
2017-05-26 23:14:48;18.23
2017-05-26 23:15:30;18.23
2017-05-26 23:16:12;18.23
2017-05-26 23:16:54;18.22
2017-05-26 23:17:36;18.21
2017-05-26 23:18:18;18.21
2017-05-26 23:19:00;18.19
2017-05-26 23:19:42;18.17
2017-05-26 23:20:24;18.16
2017-05-26 23:21:06;18.15
2017-05-26 23:21:48;18.13
2017-05-26 23:22:30;18.12
2017-05-26 23:23:12;18.11
2017-05-26 23:23:54;18.11
2017-05-26 23:24:36;18.1
2017-05-26 23:25:18;18.1
2017-05-26 23:26:00;18.1
2017-05-26 23:26:42;18.1
2017-05-26 23:27:24;18.11
2017-05-26 23:28:14;18.12
2017-05-26 23:28:56;18.13
2017-05-26 23:29:38;18.13
2017-05-26 23:30:20;18.15
2017-05-26 23:31:02;18.17
2017-05-26 23:31:44;18.17
2017-05-26 23:32:26;18.18
2017-05-26 23:33:08;18.19
2017-05-26 23:33:50;18.19
2017-05-26 23:34:32;18.19
2017-05-26 23:35:14;18.2
2017-05-26 23:35:56;18.19
2017-05-26 23:36:39;18.19
2017-05-26 23:37:21;18.19
2017-05-26 23:38:03;18.19
2017-05-26 23:38:45;18.19
2017-05-26 23:39:27;18.19
2017-05-26 23:40:09;18.19
2017-05-26 23:40:51;18.19
2017-05-26 23:41:33;18.19
2017-05-26 23:42:15;18.19
2017-05-26 23:42:57;18.19
2017-05-26 23:43:39;18.19
2017-05-26 23:44:21;18.19
2017-05-26 23:45:03;18.18
2017-05-26 23:45:45;18.17
2017-05-26 23:46:27;18.16
2017-05-26 23:47:09;18.16
2017-05-26 23:47:51;18.16
2017-05-26 23:48:33;18.15
2017-05-26 23:49:15;18.15
2017-05-26 23:49:57;18.14
2017-05-26 23:50:40;18.14
2017-05-26 23:51:22;18.13
2017-05-26 23:52:04;18.13
2017-05-26 23:52:46;18.13
2017-05-26 23:53:28;18.13
2017-05-26 23:54:10;18.12
2017-05-26 23:54:52;18.12
2017-05-26 23:55:34;18.12
2017-05-26 23:56:16;18.12
2017-05-26 23:56:58;18.13
2017-05-26 23:57:40;18.14
2017-05-26 23:58:22;18.15
2017-05-26 23:59:04;18.16
2017-05-26 23:59:46;18.18
2017-05-27 00:00:28;18.21
2017-05-27 00:01:10;18.23
2017-05-27 00:01:52;18.25
2017-05-27 00:02:34;18.26
2017-05-27 00:03:16;18.27
2017-05-27 00:03:58;18.27
2017-05-27 00:04:40;18.28
2017-05-27 00:05:23;18.28
2017-05-27 00:06:05;18.28
2017-05-27 00:06:47;18.27
2017-05-27 00:07:29;18.28
2017-05-27 00:08:11;18.27
2017-05-27 00:08:53;18.27
2017-05-27 00:09:35;18.27
2017-05-27 00:10:24;18.26
2017-05-27 00:11:06;18.26
2017-05-27 00:11:48;18.25
2017-05-27 00:12:30;18.24
2017-05-27 00:13:12;18.23
2017-05-27 00:13:54;18.23
2017-05-27 00:14:36;18.23
2017-05-27 00:15:18;18.23
2017-05-27 00:16:00;18.23
2017-05-27 00:16:42;18.23
2017-05-27 00:17:24;18.23
2017-05-27 00:18:06;18.23
2017-05-27 00:18:49;18.23
2017-05-27 00:19:31;18.23
2017-05-27 00:20:13;18.25
2017-05-27 00:20:55;18.25
2017-05-27 00:21:37;18.26
2017-05-27 00:22:19;18.26
2017-05-27 00:23:01;18.27
2017-05-27 00:23:43;18.27
2017-05-27 00:24:25;18.28
2017-05-27 00:25:07;18.28
2017-05-27 00:25:49;18.29
2017-05-27 00:26:31;18.3
2017-05-27 00:27:13;18.3
2017-05-27 00:27:55;18.3
2017-05-27 00:28:37;18.31
2017-05-27 00:29:19;18.31
2017-05-27 00:30:01;18.3
2017-05-27 00:30:43;18.3
2017-05-27 00:31:25;18.29
2017-05-27 00:32:07;18.29
2017-05-27 00:32:50;18.28
2017-05-27 00:33:32;18.28
2017-05-27 00:34:14;18.29
2017-05-27 00:34:56;18.28
2017-05-27 00:35:38;18.29
2017-05-27 00:36:20;18.29
2017-05-27 00:37:02;18.29
2017-05-27 00:37:44;18.29
2017-05-27 00:38:26;18.29
2017-05-27 00:39:08;18.29
2017-05-27 00:39:50;18.29
2017-05-27 00:40:32;18.28
2017-05-27 00:41:14;18.28
2017-05-27 00:41:56;18.28
2017-05-27 00:42:38;18.27
2017-05-27 00:43:20;18.27
2017-05-27 00:44:02;18.27
2017-05-27 00:44:44;18.26
2017-05-27 00:45:26;18.26
2017-05-27 00:46:08;18.26
2017-05-27 00:46:50;18.26
2017-05-27 00:47:33;18.26
2017-05-27 00:48:15;18.26
2017-05-27 00:48:57;18.27
2017-05-27 00:49:39;18.27
2017-05-27 00:50:21;18.27
2017-05-27 00:51:03;18.28
2017-05-27 00:51:45;18.28
2017-05-27 00:52:34;18.28
2017-05-27 00:53:16;18.28
2017-05-27 00:53:58;18.29
2017-05-27 00:54:40;18.29
2017-05-27 00:55:22;18.29
2017-05-27 00:56:04;18.3
2017-05-27 00:56:46;18.3
2017-05-27 00:57:28;18.31
2017-05-27 00:58:10;18.31
2017-05-27 00:58:52;18.31
2017-05-27 00:59:34;18.31
2017-05-27 01:00:16;18.31
2017-05-27 01:00:58;18.31
2017-05-27 01:01:41;18.31
2017-05-27 01:02:23;18.31
2017-05-27 01:03:05;18.31
2017-05-27 01:03:47;18.31
2017-05-27 01:04:29;18.31
2017-05-27 01:05:11;18.31
2017-05-27 01:05:53;18.31
2017-05-27 01:06:35;18.31
2017-05-27 01:07:17;18.31
2017-05-27 01:07:59;18.31
2017-05-27 01:08:41;18.31
2017-05-27 01:09:23;18.31
2017-05-27 01:10:05;18.31
2017-05-27 01:10:47;18.31
2017-05-27 01:11:29;18.32
2017-05-27 01:12:11;18.32
2017-05-27 01:12:53;18.31
2017-05-27 01:13:35;18.32
2017-05-27 01:14:17;18.31
2017-05-27 01:14:59;18.31
2017-05-27 01:15:41;18.31
2017-05-27 01:16:23;18.3
2017-05-27 01:17:06;18.31
2017-05-27 01:17:48;18.29
2017-05-27 01:18:30;18.29
2017-05-27 01:19:12;18.29
2017-05-27 01:19:54;18.29
2017-05-27 01:20:36;18.28
2017-05-27 01:21:18;18.29
2017-05-27 01:22:00;18.3
2017-05-27 01:22:42;18.31
2017-05-27 01:23:24;18.31
2017-05-27 01:24:06;18.31
2017-05-27 01:24:48;18.32
2017-05-27 01:25:30;18.32
2017-05-27 01:26:12;18.33
2017-05-27 01:26:54;18.33
2017-05-27 01:27:36;18.33
2017-05-27 01:28:18;18.33
2017-05-27 01:29:00;18.34
2017-05-27 01:29:42;18.34
2017-05-27 01:30:24;18.35
2017-05-27 01:31:06;18.35
2017-05-27 01:31:49;18.35
2017-05-27 01:32:31;18.35
2017-05-27 01:33:13;18.35
2017-05-27 01:33:55;18.35
2017-05-27 01:34:45;18.36
2017-05-27 01:35:27;18.36
2017-05-27 01:36:09;18.35
2017-05-27 01:36:51;18.36
2017-05-27 01:37:33;18.35
2017-05-27 01:38:15;18.36
2017-05-27 01:38:57;18.36
2017-05-27 01:39:39;18.36
2017-05-27 01:40:21;18.35
2017-05-27 01:41:03;18.35
2017-05-27 01:41:45;18.35
2017-05-27 01:42:27;18.35
2017-05-27 01:43:09;18.35
2017-05-27 01:43:51;18.35
2017-05-27 01:44:33;18.35
2017-05-27 01:45:15;18.35
2017-05-27 01:45:58;18.35
2017-05-27 01:46:40;18.35
2017-05-27 01:47:22;18.35
2017-05-27 01:48:04;18.36
2017-05-27 01:48:46;18.35
2017-05-27 01:49:28;18.35
2017-05-27 01:50:10;18.36
2017-05-27 01:50:52;18.35
2017-05-27 01:51:34;18.35
2017-05-27 01:52:16;18.35
2017-05-27 01:52:58;18.35
2017-05-27 01:53:40;18.35
2017-05-27 01:54:22;18.34
2017-05-27 01:55:04;18.35
2017-05-27 01:55:46;18.34
2017-05-27 01:56:28;18.34
2017-05-27 01:57:10;18.35
2017-05-27 01:57:52;18.35
2017-05-27 01:58:34;18.35
2017-05-27 01:59:16;18.35
2017-05-27 01:59:58;18.34
2017-05-27 02:00:41;18.35
2017-05-27 02:01:23;18.35
2017-05-27 02:02:05;18.35
2017-05-27 02:02:47;18.35
2017-05-27 02:03:29;18.35
2017-05-27 02:04:11;18.35
2017-05-27 02:04:53;18.35
2017-05-27 02:05:35;18.36
2017-05-27 02:06:17;18.35
2017-05-27 02:06:59;18.36
2017-05-27 02:07:41;18.36
2017-05-27 02:08:23;18.35
2017-05-27 02:09:05;18.35
2017-05-27 02:09:47;18.35
2017-05-27 02:10:29;18.35
2017-05-27 02:11:11;18.35
2017-05-27 02:11:53;18.35
2017-05-27 02:12:35;18.35
2017-05-27 02:13:17;18.35
2017-05-27 02:13:59;18.35
2017-05-27 02:14:42;18.35
2017-05-27 02:15:24;18.35
2017-05-27 02:16:06;18.35
2017-05-27 02:16:56;18.35
2017-05-27 02:17:38;18.35
2017-05-27 02:18:20;18.35
2017-05-27 02:19:02;18.35
2017-05-27 02:19:44;18.35
2017-05-27 02:20:26;18.34
2017-05-27 02:21:08;18.34
2017-05-27 02:21:50;18.35
2017-05-27 02:22:32;18.34
2017-05-27 02:23:14;18.34
2017-05-27 02:23:56;18.34
2017-05-27 02:24:38;18.34
2017-05-27 02:25:20;18.35
2017-05-27 02:26:02;18.34
2017-05-27 02:26:44;18.34
2017-05-27 02:27:26;18.34
2017-05-27 02:28:09;18.35
2017-05-27 02:28:51;18.35
2017-05-27 02:29:33;18.35
2017-05-27 02:30:15;18.35
2017-05-27 02:30:57;18.35
2017-05-27 02:31:39;18.35
2017-05-27 02:32:21;18.36
2017-05-27 02:33:03;18.36
2017-05-27 02:33:45;18.36
2017-05-27 02:34:27;18.36
2017-05-27 02:35:09;18.36
2017-05-27 02:35:51;18.35
2017-05-27 02:36:33;18.36
2017-05-27 02:37:15;18.36
2017-05-27 02:37:57;18.37
2017-05-27 02:38:39;18.37
2017-05-27 02:39:21;18.36
2017-05-27 02:40:03;18.37
2017-05-27 02:40:45;18.37
2017-05-27 02:41:27;18.37
2017-05-27 02:42:09;18.37
2017-05-27 02:42:51;18.36
2017-05-27 02:43:34;18.36
2017-05-27 02:44:16;18.36
2017-05-27 02:44:58;18.36
2017-05-27 02:45:40;18.36
2017-05-27 02:46:22;18.36
2017-05-27 02:47:04;18.36
2017-05-27 02:47:46;18.36
2017-05-27 02:48:28;18.36
2017-05-27 02:49:10;18.36
2017-05-27 02:49:52;18.36
2017-05-27 02:50:34;18.36
2017-05-27 21:34:23;16.69
2017-05-27 21:35:05;16.69
2017-05-27 21:35:47;16.7
2017-05-27 21:36:29;16.69
2017-05-27 21:37:11;16.69
2017-05-27 21:37:53;16.69
2017-05-27 21:38:35;16.69
2017-05-27 21:39:17;16.68
2017-05-27 21:39:59;16.68
2017-05-27 21:40:42;16.66
2017-05-27 21:41:24;16.64
2017-05-27 21:42:06;16.63
2017-05-27 21:42:48;16.62
2017-05-27 21:43:30;16.6
2017-05-27 21:44:12;16.57
2017-05-27 21:44:54;16.55
2017-05-27 21:45:36;16.52
2017-05-27 21:46:18;16.48
2017-05-27 21:47:00;16.46
2017-05-27 21:47:42;16.44
2017-05-27 21:48:24;16.44
2017-05-27 21:49:06;16.44
2017-05-27 21:49:48;16.43
2017-05-27 21:50:30;16.44
2017-05-27 21:51:12;16.42
2017-05-27 21:51:54;16.41
2017-05-27 21:52:36;16.4
2017-05-27 21:53:18;16.4
2017-05-27 21:54:00;16.4
2017-05-27 21:54:42;16.41
2017-05-27 21:55:24;16.43
2017-05-27 21:56:06;16.44
2017-05-27 21:56:48;16.44
2017-05-27 21:57:31;16.44
2017-05-27 21:58:13;16.42
2017-05-27 21:58:55;16.42
2017-05-27 21:59:37;16.4
2017-05-27 22:00:19;16.4
2017-05-27 22:01:01;16.39
2017-05-27 22:01:43;16.39
2017-05-27 22:02:25;16.37
2017-05-27 22:03:07;16.35
2017-05-27 22:03:49;16.35
2017-05-27 22:04:31;16.35
2017-05-27 22:05:13;16.33
2017-05-27 22:05:55;16.32
2017-05-27 22:06:37;16.3
2017-05-27 22:07:19;16.28
2017-05-27 22:08:09;16.28
2017-05-27 22:08:51;16.29
2017-05-27 22:09:33;16.31
2017-05-27 22:10:15;16.33
2017-05-27 22:10:57;16.34
2017-05-27 22:11:39;16.35
2017-05-27 22:12:21;16.35
2017-05-27 22:13:03;16.33
2017-05-27 22:13:45;16.34
2017-05-27 22:14:27;16.35
2017-05-27 22:15:09;16.37
2017-05-27 22:15:51;16.4
2017-05-27 22:16:33;16.43
2017-05-27 22:17:15;16.47
2017-05-27 22:17:57;16.51
2017-05-27 22:18:39;16.54
2017-05-27 22:19:21;16.55
2017-05-27 22:20:03;16.55
2017-05-27 22:20:45;16.53
2017-05-27 22:21:27;16.5
2017-05-27 22:22:09;16.48
2017-05-27 22:22:51;16.45
2017-05-27 22:23:34;16.43
2017-05-27 22:24:16;16.41
2017-05-27 22:24:58;16.39
2017-05-27 22:25:40;16.38
2017-05-27 22:26:22;16.36
2017-05-27 22:27:04;16.36
2017-05-27 22:27:46;16.35
2017-05-27 22:28:28;16.34
2017-05-27 22:29:10;16.33
2017-05-27 22:29:52;16.33
2017-05-27 22:30:34;16.34
2017-05-27 22:31:16;16.36
2017-05-27 22:31:58;16.38
2017-05-27 22:32:40;16.4
2017-05-27 22:33:22;16.41
2017-05-27 22:34:04;16.42
2017-05-27 22:34:46;16.43
2017-05-27 22:35:28;16.42
2017-05-27 22:36:10;16.41
2017-05-27 22:36:52;16.4
2017-05-27 22:37:34;16.4
2017-05-27 22:38:16;16.39
2017-05-27 22:38:58;16.39
2017-05-27 22:39:41;16.4
2017-05-27 22:40:23;16.4
2017-05-27 22:41:05;16.41
2017-05-27 22:41:47;16.42
2017-05-27 22:42:29;16.43
2017-05-27 22:43:11;16.45
2017-05-27 22:43:53;16.48
2017-05-27 22:44:35;16.51
2017-05-27 22:45:17;16.54
2017-05-27 22:45:59;16.57
2017-05-27 22:46:41;16.61
2017-05-27 22:47:23;16.64
2017-05-27 22:48:05;16.66
2017-05-27 22:48:47;16.68
2017-05-27 22:49:29;16.71
2017-05-27 22:50:19;16.72
2017-05-27 22:51:01;16.73
2017-05-27 22:51:43;16.74
2017-05-27 22:52:25;16.74
2017-05-27 22:53:07;16.74
2017-05-27 22:53:49;16.74
2017-05-27 22:54:31;16.72
2017-05-27 22:55:13;16.71
2017-05-27 22:55:55;16.69
2017-05-27 22:56:37;16.69
2017-05-27 22:57:19;16.69
2017-05-27 22:58:01;16.7
2017-05-27 22:58:43;16.72
2017-05-27 22:59:25;16.74
2017-05-27 23:00:07;16.77
2017-05-27 23:00:49;16.79
2017-05-27 23:01:31;16.81
2017-05-27 23:02:13;16.82
2017-05-27 23:02:55;16.82
2017-05-27 23:03:37;16.83
2017-05-27 23:04:19;16.84
2017-05-27 23:05:01;16.85
2017-05-27 23:05:44;16.86
2017-05-27 23:06:26;16.85
2017-05-27 23:07:08;16.83
2017-05-27 23:07:50;16.81
2017-05-27 23:08:32;16.78
2017-05-27 23:09:14;16.75
2017-05-27 23:09:56;16.74
2017-05-27 23:10:38;16.73
2017-05-27 23:11:20;16.73
2017-05-27 23:12:02;16.73
2017-05-27 23:12:44;16.74
2017-05-27 23:13:26;16.75
2017-05-27 23:14:08;16.76
2017-05-27 23:14:50;16.76
2017-05-27 23:15:32;16.77
2017-05-27 23:16:14;16.77
2017-05-27 23:16:56;16.78
2017-05-27 23:17:38;16.79
2017-05-27 23:18:20;16.8
2017-05-27 23:19:02;16.8
2017-05-27 23:19:44;16.8
2017-05-27 23:20:26;16.79
2017-05-27 23:21:08;16.79
2017-05-27 23:21:50;16.81
2017-05-27 23:22:33;16.84
2017-05-27 23:23:15;16.87
2017-05-27 23:23:57;16.89
2017-05-27 23:24:39;16.91
2017-05-27 23:25:21;16.95
2017-05-27 23:26:03;16.99
2017-05-27 23:26:45;17.02
2017-05-27 23:27:27;17.06
2017-05-27 23:28:09;17.09
2017-05-27 23:28:51;17.12
2017-05-27 23:29:33;17.13
2017-05-27 23:30:15;17.14
2017-05-27 23:30:57;17.11
2017-05-27 23:31:39;17.09
2017-05-27 23:32:28;17.05
2017-05-27 23:33:10;17.03
2017-05-27 23:33:52;17.04
2017-05-27 23:34:35;17.06
2017-05-27 23:35:17;17.1
2017-05-27 23:35:59;17.14
2017-05-27 23:36:41;17.18
2017-05-27 23:37:23;17.2
2017-05-27 23:38:05;17.23
2017-05-27 23:38:47;17.26
2017-05-27 23:39:29;17.3
2017-05-27 23:40:11;17.35
2017-05-27 23:40:53;17.37
2017-05-27 23:41:35;17.38
2017-05-27 23:42:17;17.39
2017-05-27 23:42:59;17.39
2017-05-27 23:43:41;17.39
2017-05-27 23:44:23;17.39
2017-05-27 23:45:05;17.39
2017-05-27 23:45:47;17.37
2017-05-27 23:46:29;17.35
2017-05-27 23:47:11;17.33
2017-05-27 23:47:53;17.32
2017-05-27 23:48:35;17.3
2017-05-27 23:49:17;17.29
2017-05-27 23:49:59;17.28
2017-05-27 23:50:42;17.28
2017-05-27 23:51:24;17.29
2017-05-27 23:52:06;17.29
2017-05-27 23:52:48;17.29
2017-05-27 23:53:30;17.3
2017-05-27 23:54:12;17.31
2017-05-27 23:54:54;17.31
2017-05-27 23:55:36;17.31
2017-05-27 23:56:18;17.31
2017-05-27 23:57:00;17.29
2017-05-27 23:57:42;17.27
2017-05-27 23:58:24;17.25
2017-05-27 23:59:06;17.23
2017-05-27 23:59:48;17.22
2017-05-28 00:00:30;17.22
2017-05-28 00:01:12;17.22
2017-05-28 00:01:54;17.22
2017-05-28 00:02:36;17.22
2017-05-28 00:03:18;17.2
2017-05-28 00:04:00;17.19
2017-05-28 00:04:42;17.17
2017-05-28 00:05:24;17.15
2017-05-28 00:06:07;17.13
2017-05-28 00:06:49;17.12
2017-05-28 00:07:31;17.11
2017-05-28 00:08:13;17.1
2017-05-28 00:08:55;17.09
2017-05-28 00:09:37;17.09
2017-05-28 00:10:19;17.1
2017-05-28 00:11:01;17.09
2017-05-28 00:11:43;17.1
2017-05-28 00:12:25;17.11
2017-05-28 00:13:07;17.11
2017-05-28 00:13:49;17.11
2017-05-28 00:14:38;17.1
2017-05-28 00:15:20;17.1
2017-05-28 00:16:02;17.1
2017-05-28 00:16:44;17.1
2017-05-28 00:17:26;17.1
2017-05-28 00:18:08;17.1
2017-05-28 00:18:51;17.11
2017-05-28 00:19:33;17.11
2017-05-28 00:20:15;17.11
2017-05-28 00:20:57;17.13
2017-05-28 00:21:39;17.15
2017-05-28 00:22:21;17.18
2017-05-28 00:23:03;17.21
2017-05-28 00:23:45;17.24
2017-05-28 00:24:27;17.29
2017-05-28 00:25:09;17.32
2017-05-28 00:25:51;17.36
2017-05-28 00:26:33;17.39
2017-05-28 00:27:15;17.39
2017-05-28 00:27:57;17.39
2017-05-28 00:28:39;17.37
2017-05-28 00:29:21;17.35
2017-05-28 00:30:03;17.33
2017-05-28 00:30:45;17.32
2017-05-28 00:31:27;17.31
2017-05-28 00:32:09;17.28
2017-05-28 00:32:51;17.27
2017-05-28 00:33:33;17.26
2017-05-28 00:34:15;17.26
2017-05-28 00:34:57;17.27
2017-05-28 00:35:40;17.3
2017-05-28 00:36:22;17.34
2017-05-28 00:37:04;17.37
2017-05-28 00:37:46;17.4
2017-05-28 00:38:28;17.42
2017-05-28 00:39:10;17.44
2017-05-28 00:39:52;17.44
2017-05-28 00:40:34;17.43
2017-05-28 00:41:16;17.44
2017-05-28 00:41:58;17.45
2017-05-28 00:42:40;17.48
2017-05-28 00:43:22;17.5
2017-05-28 00:44:04;17.53
2017-05-28 00:44:46;17.56
2017-05-28 00:45:28;17.58
2017-05-28 00:46:10;17.59
2017-05-28 00:46:52;17.6
2017-05-28 00:47:34;17.62
2017-05-28 00:48:16;17.64
2017-05-28 00:48:58;17.67
2017-05-28 00:49:40;17.7
2017-05-28 00:50:22;17.73
2017-05-28 00:51:04;17.76
2017-05-28 00:51:47;17.79
2017-05-28 00:52:29;17.83
2017-05-28 00:53:11;17.85
2017-05-28 00:53:53;17.88
2017-05-28 00:54:35;17.9
2017-05-28 00:55:17;17.91
2017-05-28 00:55:59;17.92
2017-05-28 00:56:49;17.92
2017-05-28 00:57:31;17.92
2017-05-28 00:58:13;17.93
2017-05-28 00:58:55;17.93
2017-05-28 00:59:37;17.94
2017-05-28 01:00:19;17.94
2017-05-28 01:01:01;17.95
2017-05-28 01:01:43;17.98
2017-05-28 01:02:25;18.01
2017-05-28 01:03:07;18.03
2017-05-28 01:03:49;18.06
2017-05-28 01:04:31;18.08
2017-05-28 01:05:13;18.09
2017-05-28 01:05:55;18.09
2017-05-28 01:06:37;18.08
2017-05-28 01:07:19;18.07
2017-05-28 01:08:01;18.07
2017-05-28 01:08:43;18.06
2017-05-28 01:09:25;18.06
2017-05-28 01:10:07;18.06
2017-05-28 01:10:49;18.07
2017-05-28 01:11:31;18.07
2017-05-28 01:12:13;18.07
2017-05-28 01:12:56;18.07
2017-05-28 01:13:38;18.07
2017-05-28 01:14:20;18.07
2017-05-28 01:15:02;18.07
2017-05-28 01:15:44;18.06
2017-05-28 01:16:26;18.05
2017-05-28 01:17:08;18.05
2017-05-28 01:17:50;18.03
2017-05-28 01:18:32;18.03
2017-05-28 01:19:14;18.02
2017-05-28 01:19:56;18.02
2017-05-28 01:20:38;18.01
2017-05-28 01:21:20;18.0
2017-05-28 01:22:02;17.99
2017-05-28 01:22:44;17.98
2017-05-28 01:23:26;17.98
2017-05-28 01:24:08;17.96
2017-05-28 01:24:50;17.95
2017-05-28 01:25:32;17.93
2017-05-28 01:26:14;17.93
2017-05-28 01:26:56;17.91
2017-05-28 01:27:38;17.89
2017-05-28 01:28:21;17.87
2017-05-28 01:29:03;17.86
2017-05-28 01:29:45;17.84
2017-05-28 01:30:27;17.83
2017-05-28 01:31:09;17.82
2017-05-28 01:31:51;17.82
2017-05-28 01:32:33;17.82
2017-05-28 01:33:15;17.82
2017-05-28 01:33:57;17.82
2017-05-28 01:34:39;17.82
2017-05-28 01:35:21;17.81
2017-05-28 01:36:03;17.8
2017-05-28 01:36:45;17.78
2017-05-28 01:37:27;17.75
2017-05-28 01:38:09;17.72
2017-05-28 01:38:59;17.68
2017-05-28 01:39:41;17.64
2017-05-28 01:40:23;17.61
2017-05-28 01:41:05;17.57
2017-05-28 01:41:47;17.55
2017-05-28 01:42:29;17.51
2017-05-28 01:43:11;17.48
2017-05-28 01:43:53;17.46
2017-05-28 01:44:35;17.44
2017-05-28 01:45:17;17.42
2017-05-28 01:45:59;17.4
2017-05-28 01:46:41;17.38
2017-05-28 01:47:23;17.35
2017-05-28 01:48:05;17.33
2017-05-28 01:48:47;17.31
2017-05-28 01:49:29;17.29
2017-05-28 01:50:11;17.27
2017-05-28 01:50:53;17.26
2017-05-28 01:51:36;17.26
2017-05-28 01:52:18;17.26
2017-05-28 01:53:00;17.26
2017-05-28 01:53:42;17.29
2017-05-28 01:54:24;17.32
2017-05-28 01:55:06;17.36
2017-05-28 01:55:48;17.41
2017-05-28 01:56:30;17.47
2017-05-28 01:57:12;17.51
2017-05-28 01:57:54;17.54
2017-05-28 01:58:36;17.56
2017-05-28 01:59:18;17.56
2017-05-28 02:00:00;17.56
2017-05-28 02:00:42;17.56
2017-05-28 02:01:24;17.56
2017-05-28 02:02:06;17.56
2017-05-28 02:02:48;17.58
2017-05-28 02:03:30;17.59
2017-05-28 02:04:12;17.61
2017-05-28 02:04:54;17.65
2017-05-28 02:05:36;17.68
2017-05-28 02:06:18;17.73
2017-05-28 02:07:01;17.76
2017-05-28 02:07:43;17.79
2017-05-28 02:08:25;17.83
2017-05-28 02:09:07;17.86
2017-05-28 02:09:49;17.88
2017-05-28 02:10:31;17.9
2017-05-28 02:11:13;17.91
2017-05-28 02:11:55;17.93
2017-05-28 02:12:37;17.95
2017-05-28 02:13:19;17.96
2017-05-28 02:14:01;17.96
2017-05-28 02:14:43;17.97
2017-05-28 02:15:25;17.98
2017-05-28 02:16:07;17.99
2017-05-28 02:16:49;17.99
2017-05-28 02:17:31;18.01
2017-05-28 02:18:13;18.03
2017-05-28 02:18:55;18.04
2017-05-28 02:19:37;18.05
2017-05-28 02:20:19;18.05
2017-05-28 02:21:09;18.05
2017-05-28 02:21:51;18.03
2017-05-28 02:22:33;18.02
2017-05-28 02:23:15;18.0
2017-05-28 02:23:57;18.0
2017-05-28 02:24:39;18.0
2017-05-28 02:25:21;18.02
2017-05-28 02:26:03;18.06
2017-05-28 02:26:45;18.09
2017-05-28 02:27:28;18.11
2017-05-28 02:28:10;18.14
2017-05-28 02:28:52;18.16
2017-05-28 02:29:34;18.2
2017-05-28 02:30:16;18.22
2017-05-28 02:30:58;18.25
2017-05-28 02:31:40;18.28
2017-05-28 02:32:22;18.3
2017-05-28 02:33:04;18.32
2017-05-28 02:33:46;18.34
2017-05-28 02:34:28;18.36
2017-05-28 02:35:10;18.37
2017-05-28 02:35:52;18.38
2017-05-28 02:36:34;18.39
2017-05-28 02:37:16;18.4
2017-05-28 02:37:58;18.41
2017-05-28 02:38:40;18.41
2017-05-28 02:39:22;18.41
2017-05-28 02:40:04;18.41
2017-05-28 02:40:46;18.41
2017-05-28 02:41:28;18.42
2017-05-28 02:42:10;18.42
2017-05-28 02:42:52;18.43
2017-05-28 02:43:35;18.43
2017-05-28 02:44:17;18.43
2017-05-28 02:44:59;18.43
2017-05-28 02:45:41;18.44
2017-05-28 02:46:23;18.44
2017-05-28 02:47:05;18.44
2017-05-28 02:47:47;18.44
2017-05-28 02:48:29;18.44
2017-05-28 02:49:11;18.45
2017-05-28 02:49:53;18.45
2017-05-28 21:35:51;16.08
2017-05-28 21:36:33;16.03
2017-05-28 21:37:15;15.94
2017-05-28 21:37:57;16.19
2017-05-28 21:38:39;16.65
2017-05-28 21:39:21;16.64
2017-05-28 21:40:03;16.51
2017-05-28 21:40:45;16.58
2017-05-28 21:41:27;16.69
2017-05-28 21:42:10;16.55
2017-05-28 21:42:52;16.36
2017-05-28 21:43:34;16.32
2017-05-28 21:44:16;16.46
2017-05-28 21:44:58;16.67
2017-05-28 21:45:40;16.64
2017-05-28 21:46:22;16.44
2017-05-28 21:47:04;16.27
2017-05-28 21:47:46;16.1
2017-05-28 21:48:28;16.05
2017-05-28 21:49:10;16.07
2017-05-28 21:49:52;16.04
2017-05-28 21:50:34;16.01
2017-05-28 21:51:16;16.02
2017-05-28 21:51:58;16.16
2017-05-28 21:52:40;16.37
2017-05-28 21:53:22;16.5
2017-05-28 21:54:04;16.49
2017-05-28 21:54:46;16.62
2017-05-28 21:55:28;17.03
2017-05-28 21:56:10;17.26
2017-05-28 21:56:52;17.3
2017-05-28 21:57:34;17.26
2017-05-28 21:58:16;17.14
2017-05-28 21:58:59;17.0
2017-05-28 21:59:41;16.83
2017-05-28 22:00:23;16.57
2017-05-28 22:01:05;16.28
2017-05-28 22:01:47;16.03
2017-05-28 22:02:29;15.9
2017-05-28 22:03:11;15.93
2017-05-28 22:03:53;16.12
2017-05-28 22:04:35;16.35
2017-05-28 22:05:17;16.59
2017-05-28 22:05:59;16.81
2017-05-28 22:06:41;16.98
2017-05-28 22:07:23;17.14
2017-05-28 22:08:13;17.47
2017-05-28 22:08:55;17.62
2017-05-28 22:09:37;17.47
2017-05-28 22:10:19;17.12
2017-05-28 22:11:01;16.94
2017-05-28 22:11:43;16.89
2017-05-28 22:12:25;16.97
2017-05-28 22:13:07;17.24
2017-05-28 22:13:49;17.44
2017-05-28 22:14:31;17.49
2017-05-28 22:15:13;17.49
2017-05-28 22:15:55;17.39
2017-05-28 22:16:37;17.26
2017-05-28 22:17:19;17.11
2017-05-28 22:18:01;16.91
2017-05-28 22:18:43;16.74
2017-05-28 22:19:25;16.59
2017-05-28 22:20:07;16.47
2017-05-28 22:20:49;16.45
2017-05-28 22:21:31;16.44
2017-05-28 22:22:13;16.29
2017-05-28 22:22:55;16.16
2017-05-28 22:23:38;16.11
2017-05-28 22:24:20;16.05
2017-05-28 22:25:02;16.03
2017-05-28 22:25:44;16.06
2017-05-28 22:26:26;16.08
2017-05-28 22:27:08;16.07
2017-05-28 22:27:50;16.05
2017-05-28 22:28:32;16.07
2017-05-28 22:29:14;16.02
2017-05-28 22:29:56;15.92
2017-05-28 22:30:38;15.84
2017-05-28 22:31:20;15.76
2017-05-28 22:32:02;15.68
2017-05-28 22:32:44;15.58
2017-05-28 22:33:26;15.52
2017-05-28 22:34:08;15.49
2017-05-28 22:34:50;15.45
2017-05-28 22:35:32;15.46
2017-05-28 22:36:14;15.45
2017-05-28 22:36:56;15.42
2017-05-28 22:37:38;15.38
2017-05-28 22:38:20;15.35
2017-05-28 22:39:03;15.35
2017-05-28 22:39:45;15.37
2017-05-28 22:40:27;15.39
2017-05-28 22:41:09;15.36
2017-05-28 22:41:51;15.35
2017-05-28 22:42:33;15.4
2017-05-28 22:43:15;15.5
2017-05-28 22:43:57;15.58
2017-05-28 22:44:39;15.61
2017-05-28 22:45:21;15.64
2017-05-28 22:46:03;15.71
2017-05-28 22:46:45;15.82
2017-05-28 22:47:27;15.79
2017-05-28 22:48:09;15.66
2017-05-28 22:48:51;15.58
2017-05-28 22:49:33;15.59
2017-05-28 22:50:23;15.61
2017-05-28 22:51:05;15.62
2017-05-28 22:51:47;15.64
2017-05-28 22:52:29;15.64
2017-05-28 22:53:12;15.6
2017-05-28 22:53:54;15.51
2017-05-28 22:54:36;15.42
2017-05-28 22:55:18;15.38
2017-05-28 22:56:00;15.44
2017-05-28 22:56:42;15.55
2017-05-28 22:57:24;15.65
2017-05-28 22:58:06;15.76
2017-05-28 22:58:48;15.98
2017-05-28 22:59:30;16.22
2017-05-28 23:00:12;16.29
2017-05-28 23:00:54;16.17
2017-05-28 23:01:36;16.1
2017-05-28 23:02:18;16.12
2017-05-28 23:03:00;16.16
2017-05-28 23:03:42;16.16
2017-05-28 23:04:24;16.06
2017-05-28 23:05:06;15.88
2017-05-28 23:05:48;15.73
2017-05-28 23:06:30;15.66
2017-05-28 23:07:12;15.62
2017-05-28 23:07:54;15.61
2017-05-28 23:08:36;15.61
2017-05-28 23:09:18;15.63
2017-05-28 23:10:01;15.66
2017-05-28 23:10:43;15.74
2017-05-28 23:11:25;15.88
2017-05-28 23:12:07;16.0
2017-05-28 23:12:49;16.03
2017-05-28 23:13:31;16.01
2017-05-28 23:14:13;16.02
2017-05-28 23:14:55;16.02
2017-05-28 23:15:37;15.99
2017-05-28 23:16:19;15.95
2017-05-28 23:17:01;15.89
2017-05-28 23:17:43;15.84
2017-05-28 23:18:25;15.82
2017-05-28 23:19:07;15.83
2017-05-28 23:19:49;15.88
2017-05-28 23:20:31;15.85
2017-05-28 23:21:13;15.73
2017-05-28 23:21:55;15.65
2017-05-28 23:22:37;15.6
2017-05-28 23:23:19;15.54
2017-05-28 23:24:01;15.49
2017-05-28 23:24:43;15.48
2017-05-28 23:25:25;15.5
2017-05-28 23:26:07;15.52
2017-05-28 23:26:50;15.53
2017-05-28 23:27:32;15.52
2017-05-28 23:28:14;15.51
2017-05-28 23:28:56;15.48
2017-05-28 23:29:38;15.43
2017-05-28 23:30:20;15.42
2017-05-28 23:31:02;15.41
2017-05-28 23:31:44;15.38
2017-05-28 23:32:34;15.35
2017-05-28 23:33:16;15.35
2017-05-28 23:33:58;15.35
2017-05-28 23:34:40;15.35
2017-05-28 23:35:22;15.35
2017-05-28 23:36:04;15.35
2017-05-28 23:36:46;15.37
2017-05-28 23:37:28;15.38
2017-05-28 23:38:10;15.38
2017-05-28 23:38:52;15.37
2017-05-28 23:39:34;15.35
2017-05-28 23:40:16;15.35
2017-05-28 23:40:58;15.36
2017-05-28 23:41:40;15.39
2017-05-28 23:42:22;15.4
2017-05-28 23:43:05;15.4
2017-05-28 23:43:47;15.38
2017-05-28 23:44:29;15.37
2017-05-28 23:45:11;15.37
2017-05-28 23:45:53;15.37
2017-05-28 23:46:35;15.36
2017-05-28 23:47:17;15.35
2017-05-28 23:47:59;15.35
2017-05-28 23:48:41;15.37
2017-05-28 23:49:23;15.41
2017-05-28 23:50:05;15.47
2017-05-28 23:50:47;15.55
2017-05-28 23:51:29;15.65
2017-05-28 23:52:11;15.77
2017-05-28 23:52:53;15.68
2017-05-28 23:53:35;15.52
2017-05-28 23:54:17;15.42
2017-05-28 23:54:59;15.4
2017-05-28 23:55:41;15.41
2017-05-28 23:56:23;15.41
2017-05-28 23:57:05;15.39
2017-05-28 23:57:47;15.35
2017-05-28 23:58:29;15.31
2017-05-28 23:59:12;15.27
2017-05-28 23:59:54;15.27
2017-05-29 00:00:36;15.26
2017-05-29 00:01:18;15.29
2017-05-29 00:02:00;15.33
2017-05-29 00:02:42;15.37
2017-05-29 00:03:24;15.39
2017-05-29 00:04:06;15.41
2017-05-29 00:04:48;15.42
2017-05-29 00:05:30;15.43
2017-05-29 00:06:12;15.44
2017-05-29 00:06:54;15.45
2017-05-29 00:07:36;15.44
2017-05-29 00:08:18;15.46
2017-05-29 00:09:00;15.5
2017-05-29 00:09:42;15.57
2017-05-29 00:10:24;15.6
2017-05-29 00:11:06;15.57
2017-05-29 00:11:48;15.51
2017-05-29 00:12:30;15.58
2017-05-29 00:13:12;15.79
2017-05-29 00:13:54;15.86
2017-05-29 00:14:44;15.73
2017-05-29 00:15:26;15.68
2017-05-29 00:16:08;15.67
2017-05-29 00:16:50;15.74
2017-05-29 00:17:32;15.87
2017-05-29 00:18:14;15.8
2017-05-29 00:18:56;15.68
2017-05-29 00:19:38;15.64
2017-05-29 00:20:20;15.61
2017-05-29 00:21:02;15.58
2017-05-29 00:21:45;15.57
2017-05-29 00:22:27;15.57
2017-05-29 00:23:09;15.58
2017-05-29 00:23:51;15.59
2017-05-29 00:24:33;15.57
2017-05-29 00:25:15;15.56
2017-05-29 00:25:57;15.57
2017-05-29 00:26:39;15.58
2017-05-29 00:27:21;15.59
2017-05-29 00:28:03;15.61
2017-05-29 00:28:45;15.66
2017-05-29 00:29:27;15.71
2017-05-29 00:30:09;15.71
2017-05-29 00:30:51;15.68
2017-05-29 00:31:33;15.64
2017-05-29 00:32:15;15.64
2017-05-29 00:32:57;15.68
2017-05-29 00:33:39;15.72
2017-05-29 00:34:21;15.75
2017-05-29 00:35:03;15.82
2017-05-29 00:35:45;15.94
2017-05-29 00:36:27;15.94
2017-05-29 00:37:09;15.87
2017-05-29 00:37:51;15.87
2017-05-29 00:38:34;15.95
2017-05-29 00:39:16;16.07
2017-05-29 00:39:58;16.16
2017-05-29 00:40:40;16.28
2017-05-29 00:41:22;16.46
2017-05-29 00:42:04;16.53
2017-05-29 00:42:46;16.32
2017-05-29 00:43:28;16.12
2017-05-29 00:44:10;16.06
2017-05-29 00:44:52;16.2
2017-05-29 00:45:34;16.37
2017-05-29 00:46:16;16.42
2017-05-29 00:46:58;16.42
2017-05-29 00:47:40;16.41
2017-05-29 00:48:22;16.29
2017-05-29 00:49:04;16.21
2017-05-29 00:49:46;16.21
2017-05-29 00:50:28;16.16
2017-05-29 00:51:10;16.1
2017-05-29 00:51:52;16.04
2017-05-29 00:52:34;16.05
2017-05-29 00:53:16;16.14
2017-05-29 00:53:58;16.36
2017-05-29 00:54:41;16.66
2017-05-29 00:55:23;17.06
2017-05-29 00:56:05;17.39
2017-05-29 00:56:55;17.54
2017-05-29 00:57:37;17.52
2017-05-29 00:58:19;17.55
2017-05-29 00:59:01;17.57
2017-05-29 00:59:43;17.65
2017-05-29 01:00:25;17.73
2017-05-29 01:01:07;17.74
2017-05-29 01:01:49;17.71
2017-05-29 01:02:31;17.61
2017-05-29 01:03:13;17.54
2017-05-29 01:03:55;17.53
2017-05-29 01:04:37;17.51
2017-05-29 01:05:19;17.39
2017-05-29 01:06:01;17.2
2017-05-29 01:06:43;17.16
2017-05-29 01:07:25;17.28
2017-05-29 01:08:07;17.4
2017-05-29 01:08:49;17.43
2017-05-29 01:09:31;17.38
2017-05-29 01:10:13;17.2
2017-05-29 01:10:55;16.92
2017-05-29 01:11:38;16.66
2017-05-29 01:12:20;16.44
2017-05-29 01:13:02;16.33
2017-05-29 01:13:44;16.38
2017-05-29 01:14:26;16.48
2017-05-29 01:15:08;16.58
2017-05-29 01:15:50;16.64
2017-05-29 01:16:32;16.71
2017-05-29 01:17:14;16.77
2017-05-29 01:17:56;16.79
2017-05-29 01:18:38;16.73
2017-05-29 01:19:20;16.64
2017-05-29 01:20:02;16.66
2017-05-29 01:20:44;16.77
2017-05-29 01:21:26;16.98
2017-05-29 01:22:08;17.31
2017-05-29 01:22:50;17.33
2017-05-29 01:23:32;17.02
2017-05-29 01:24:14;16.8
2017-05-29 01:24:56;16.71
2017-05-29 01:25:38;16.67
2017-05-29 01:26:20;16.65
2017-05-29 01:27:02;16.72
2017-05-29 01:27:44;16.75
2017-05-29 01:28:26;16.65
2017-05-29 01:29:09;16.54
2017-05-29 01:29:51;16.4
2017-05-29 01:30:33;16.35
2017-05-29 01:31:15;16.42
2017-05-29 01:31:57;16.68
2017-05-29 01:32:39;17.23
2017-05-29 01:33:21;17.27
2017-05-29 01:34:03;17.02
2017-05-29 01:34:45;16.78
2017-05-29 01:35:27;16.75
2017-05-29 01:36:09;16.86
2017-05-29 01:36:51;17.04
2017-05-29 01:37:33;17.26
2017-05-29 01:38:15;17.37
2017-05-29 01:39:05;17.13
2017-05-29 01:39:47;16.89
2017-05-29 01:40:29;16.9
2017-05-29 01:41:11;17.04
2017-05-29 01:41:53;16.91
2017-05-29 01:42:35;16.78
2017-05-29 01:43:18;16.62
2017-05-29 01:44:00;16.43
2017-05-29 01:44:42;16.31
2017-05-29 01:45:24;16.36
2017-05-29 01:46:06;16.48
2017-05-29 01:46:48;16.51
2017-05-29 01:47:30;16.65
2017-05-29 01:48:12;16.82
2017-05-29 01:48:54;16.89
2017-05-29 01:49:36;16.8
2017-05-29 01:50:18;16.74
2017-05-29 01:51:00;16.98
2017-05-29 01:51:42;17.21
2017-05-29 01:52:24;17.23
2017-05-29 01:53:06;17.1
2017-05-29 01:53:48;16.93
2017-05-29 01:54:30;16.42
2017-05-29 01:55:12;16.13
2017-05-29 01:55:54;16.01
2017-05-29 01:56:36;16.0
2017-05-29 01:57:18;16.03
2017-05-29 01:58:00;16.1
2017-05-29 01:58:42;16.11
2017-05-29 01:59:24;16.07
2017-05-29 02:00:07;16.06
2017-05-29 02:00:49;16.1
2017-05-29 02:01:31;16.05
2017-05-29 02:02:13;15.93
2017-05-29 02:02:55;15.86
2017-05-29 02:03:37;15.8
2017-05-29 02:04:19;15.72
2017-05-29 02:05:01;15.75
2017-05-29 02:05:43;15.82
2017-05-29 02:06:25;15.78
2017-05-29 02:07:07;15.69
2017-05-29 02:07:49;15.63
2017-05-29 02:08:31;15.61
2017-05-29 02:09:13;15.71
2017-05-29 02:09:55;15.87
2017-05-29 02:10:37;15.99
2017-05-29 02:11:19;16.11
2017-05-29 02:12:01;16.2
2017-05-29 02:12:43;16.22
2017-05-29 02:13:25;16.09
2017-05-29 02:14:07;15.93
2017-05-29 02:14:49;15.87
2017-05-29 02:15:31;15.88
2017-05-29 02:16:13;15.92
2017-05-29 02:16:55;15.91
2017-05-29 02:17:38;15.79
2017-05-29 02:18:20;15.67
2017-05-29 02:19:02;15.61
2017-05-29 02:19:44;15.6
2017-05-29 02:20:26;15.6
2017-05-29 02:21:16;15.65
2017-05-29 02:21:58;15.72
2017-05-29 02:22:40;15.7
2017-05-29 02:23:22;15.63
2017-05-29 02:24:04;15.62
2017-05-29 02:24:46;15.72
2017-05-29 02:25:28;15.79
2017-05-29 02:26:10;15.77
2017-05-29 02:26:52;15.82
2017-05-29 02:27:34;15.92
2017-05-29 02:28:16;16.04
2017-05-29 02:28:58;16.04
2017-05-29 02:29:40;15.93
2017-05-29 02:30:22;15.88
2017-05-29 02:31:04;15.92
2017-05-29 02:31:46;15.94
2017-05-29 02:32:28;15.83
2017-05-29 02:33:11;15.64
2017-05-29 02:33:53;15.53
2017-05-29 02:34:35;15.5
2017-05-29 02:35:17;15.51
2017-05-29 02:35:59;15.55
2017-05-29 02:36:41;15.64
2017-05-29 02:37:23;15.71
2017-05-29 02:38:05;15.69
2017-05-29 02:38:47;15.64
2017-05-29 02:39:29;15.69
2017-05-29 02:40:11;15.78
2017-05-29 02:40:53;15.82
2017-05-29 02:41:35;15.81
2017-05-29 02:42:17;15.92
2017-05-29 02:42:59;16.14
2017-05-29 02:43:41;16.07
2017-05-29 02:44:23;15.74
2017-05-29 02:45:05;15.54
2017-05-29 02:45:47;15.48
2017-05-29 02:46:29;15.51
2017-05-29 02:47:11;15.55
2017-05-29 02:47:53;15.5
2017-05-29 02:48:35;15.45
2017-05-29 21:36:33;18.39
2017-05-29 21:37:15;18.39
2017-05-29 21:37:57;18.39
2017-05-29 21:38:39;18.39
2017-05-29 21:39:21;18.39
2017-05-29 21:40:03;18.39
2017-05-29 21:40:45;18.4
2017-05-29 21:41:27;18.41
2017-05-29 21:42:09;18.41
2017-05-29 21:42:51;18.41
2017-05-29 21:43:33;18.41
2017-05-29 21:44:16;18.4
2017-05-29 21:44:58;18.41
2017-05-29 21:45:40;18.41
2017-05-29 21:46:22;18.41
2017-05-29 21:47:04;18.41
2017-05-29 21:47:46;18.41
2017-05-29 21:48:28;18.41
2017-05-29 21:49:10;18.41
2017-05-29 21:49:52;18.41
2017-05-29 21:50:34;18.41
2017-05-29 21:51:16;18.42
2017-05-29 21:51:58;18.42
2017-05-29 21:52:40;18.42
2017-05-29 21:53:22;18.42
2017-05-29 21:54:04;18.42
2017-05-29 21:54:46;18.42
2017-05-29 21:55:28;18.42
2017-05-29 21:56:10;18.42
2017-05-29 21:56:52;18.43
2017-05-29 21:57:34;18.43
2017-05-29 21:58:17;18.43
2017-05-29 21:58:59;18.43
2017-05-29 21:59:41;18.44
2017-05-29 22:00:23;18.45
2017-05-29 22:01:05;18.46
2017-05-29 22:01:47;18.46
2017-05-29 22:02:29;18.46
2017-05-29 22:03:11;18.46
2017-05-29 22:03:53;18.46
2017-05-29 22:04:35;18.46
2017-05-29 22:05:17;18.46
2017-05-29 22:05:59;18.46
2017-05-29 22:06:41;18.46
2017-05-29 22:07:30;18.46
2017-05-29 22:08:12;18.46
2017-05-29 22:08:55;18.46
2017-05-29 22:09:37;18.46
2017-05-29 22:10:19;18.47
2017-05-29 22:11:01;18.47
2017-05-29 22:11:43;18.47
2017-05-29 22:12:25;18.47
2017-05-29 22:13:07;18.47
2017-05-29 22:13:49;18.48
2017-05-29 22:14:31;18.48
2017-05-29 22:15:13;18.48
2017-05-29 22:15:55;18.48
2017-05-29 22:16:37;18.48
2017-05-29 22:17:19;18.48
2017-05-29 22:18:01;18.48
2017-05-29 22:18:43;18.49
2017-05-29 22:19:25;18.48
2017-05-29 22:20:07;18.49
2017-05-29 22:20:49;18.49
2017-05-29 22:21:31;18.49
2017-05-29 22:22:13;18.5
2017-05-29 22:22:56;18.5
2017-05-29 22:23:38;18.5
2017-05-29 22:24:20;18.5
2017-05-29 22:25:02;18.5
2017-05-29 22:25:44;18.5
2017-05-29 22:26:26;18.5
2017-05-29 22:27:08;18.51
2017-05-29 22:27:50;18.5
2017-05-29 22:28:32;18.5
2017-05-29 22:29:14;18.5
2017-05-29 22:29:56;18.5
2017-05-29 22:30:38;18.51
2017-05-29 22:31:20;18.51
2017-05-29 22:32:02;18.51
2017-05-29 22:32:44;18.51
2017-05-29 22:33:26;18.51
2017-05-29 22:34:08;18.51
2017-05-29 22:34:50;18.51
2017-05-29 22:35:32;18.51
2017-05-29 22:36:14;18.51
2017-05-29 22:36:56;18.51
2017-05-29 22:37:39;18.51
2017-05-29 22:38:21;18.51
2017-05-29 22:39:03;18.51
2017-05-29 22:39:45;18.51
2017-05-29 22:40:27;18.51
2017-05-29 22:41:09;18.51
2017-05-29 22:41:51;18.51
2017-05-29 22:42:33;18.51
2017-05-29 22:43:15;18.51
2017-05-29 22:43:57;18.51
2017-05-29 22:44:39;18.51
2017-05-29 22:45:21;18.51
2017-05-29 22:46:03;18.51
2017-05-29 22:46:45;18.52
2017-05-29 22:47:27;18.52
2017-05-29 22:48:09;18.52
2017-05-29 22:48:51;18.52
2017-05-29 22:49:40;18.53
2017-05-29 22:50:22;18.52
2017-05-29 22:51:04;18.52
2017-05-29 22:51:47;18.52
2017-05-29 22:52:29;18.52
2017-05-29 22:53:11;18.52
2017-05-29 22:53:53;18.52
2017-05-29 22:54:35;18.52
2017-05-29 22:55:17;18.52
2017-05-29 22:55:59;18.52
2017-05-29 22:56:41;18.52
2017-05-29 22:57:23;18.52
2017-05-29 22:58:05;18.53
2017-05-29 22:58:47;18.53
2017-05-29 22:59:29;18.53
2017-05-29 23:00:11;18.54
2017-05-29 23:00:53;18.54
2017-05-29 23:01:35;18.56
2017-05-29 23:02:17;18.57
2017-05-29 23:02:59;18.57
2017-05-29 23:03:41;18.57
2017-05-29 23:04:23;18.58
2017-05-29 23:05:05;18.58
2017-05-29 23:05:47;18.58
2017-05-29 23:06:30;18.58
2017-05-29 23:07:12;18.58
2017-05-29 23:07:54;18.58
2017-05-29 23:08:36;18.58
2017-05-29 23:09:18;18.58
2017-05-29 23:10:00;18.58
2017-05-29 23:10:42;18.58
2017-05-29 23:11:24;18.58
2017-05-29 23:12:06;18.58
2017-05-29 23:12:48;18.58
2017-05-29 23:13:30;18.58
2017-05-29 23:14:12;18.58
2017-05-29 23:14:54;18.59
2017-05-29 23:15:36;18.59
2017-05-29 23:16:18;18.59
2017-05-29 23:17:00;18.59
2017-05-29 23:17:42;18.59
2017-05-29 23:18:24;18.59
2017-05-29 23:19:06;18.59
2017-05-29 23:19:48;18.59
2017-05-29 23:20:30;18.59
2017-05-29 23:21:13;18.59
2017-05-29 23:21:55;18.59
2017-05-29 23:22:37;18.59
2017-05-29 23:23:19;18.59
2017-05-29 23:24:01;18.59
2017-05-29 23:24:43;18.58
2017-05-29 23:25:25;18.59
2017-05-29 23:26:07;18.59
2017-05-29 23:26:49;18.59
2017-05-29 23:27:31;18.59
2017-05-29 23:28:13;18.58
2017-05-29 23:28:55;18.57
2017-05-29 23:29:37;18.58
2017-05-29 23:30:19;18.58
2017-05-29 23:31:01;18.58
2017-05-29 23:31:50;18.58
2017-05-29 23:32:32;18.57
2017-05-29 23:33:14;18.57
2017-05-29 23:33:56;18.56
2017-05-29 23:34:38;18.55
2017-05-29 23:35:21;18.56
2017-05-29 23:36:03;18.56
2017-05-29 23:36:45;18.56
2017-05-29 23:37:27;18.57
2017-05-29 23:38:09;18.57
2017-05-29 23:38:51;18.57
2017-05-29 23:39:33;18.58
2017-05-29 23:40:15;18.58
2017-05-29 23:40:57;18.58
2017-05-29 23:41:39;18.58
2017-05-29 23:42:21;18.58
2017-05-29 23:43:03;18.58
2017-05-29 23:43:45;18.58
2017-05-29 23:44:27;18.58
2017-05-29 23:45:09;18.57
2017-05-29 23:45:51;18.57
2017-05-29 23:46:33;18.56
2017-05-29 23:47:15;18.55
2017-05-29 23:47:57;18.55
2017-05-29 23:48:39;18.55
2017-05-29 23:49:22;18.55
2017-05-29 23:50:04;18.55
2017-05-29 23:50:46;18.55
2017-05-29 23:51:28;18.54
2017-05-29 23:52:10;18.54
2017-05-29 23:52:52;18.54
2017-05-29 23:53:34;18.54
2017-05-29 23:54:16;18.55
2017-05-29 23:54:58;18.56
2017-05-29 23:55:40;18.56
2017-05-29 23:56:22;18.56
2017-05-29 23:57:04;18.57
2017-05-29 23:57:46;18.56
2017-05-29 23:58:28;18.57
2017-05-29 23:59:10;18.57
2017-05-29 23:59:52;18.58
2017-05-30 00:00:34;18.58
2017-05-30 00:01:16;18.58
2017-05-30 00:01:58;18.57
2017-05-30 00:02:40;18.57
2017-05-30 00:03:22;18.58
2017-05-30 00:04:05;18.58
2017-05-30 00:04:47;18.58
2017-05-30 00:05:29;18.58
2017-05-30 00:06:11;18.58
2017-05-30 00:06:53;18.57
2017-05-30 00:07:35;18.57
2017-05-30 00:08:17;18.57
2017-05-30 00:08:59;18.57
2017-05-30 00:09:41;18.57
2017-05-30 00:10:23;18.57
2017-05-30 00:11:05;18.57
2017-05-30 00:11:47;18.57
2017-05-30 00:12:29;18.57
2017-05-30 00:13:11;18.57
2017-05-30 00:14:00;18.58
2017-05-30 00:14:43;18.58
2017-05-30 00:15:25;18.58
2017-05-30 00:16:07;18.58
2017-05-30 00:16:49;18.58
2017-05-30 00:17:31;18.58
2017-05-30 00:18:13;18.58
2017-05-30 00:18:55;18.58
2017-05-30 00:19:37;18.58
2017-05-30 00:20:19;18.58
2017-05-30 00:21:01;18.58
2017-05-30 00:21:43;18.58
2017-05-30 00:22:25;18.58
2017-05-30 00:23:07;18.59
2017-05-30 00:23:49;18.58
2017-05-30 00:24:31;18.59
2017-05-30 00:25:13;18.59
2017-05-30 00:25:55;18.59
2017-05-30 00:26:37;18.59
2017-05-30 00:27:19;18.59
2017-05-30 00:28:01;18.58
2017-05-30 00:28:44;18.59
2017-05-30 00:29:26;18.59
2017-05-30 00:30:08;18.58
2017-05-30 00:30:50;18.58
2017-05-30 00:31:32;18.58
2017-05-30 00:32:14;18.58
2017-05-30 00:32:56;18.58
2017-05-30 00:33:38;18.58
2017-05-30 00:34:20;18.58
2017-05-30 00:35:02;18.58
2017-05-30 00:35:44;18.58
2017-05-30 00:36:26;18.57
2017-05-30 00:37:08;18.57
2017-05-30 00:37:50;18.57
2017-05-30 00:38:32;18.57
2017-05-30 00:39:14;18.58
2017-05-30 00:39:56;18.58
2017-05-30 00:40:38;18.58
2017-05-30 00:41:20;18.58
2017-05-30 00:42:02;18.58
2017-05-30 00:42:45;18.58
2017-05-30 00:43:27;18.58
2017-05-30 00:44:09;18.58
2017-05-30 00:44:51;18.58
2017-05-30 00:45:33;18.58
2017-05-30 00:46:15;18.58
2017-05-30 00:46:57;18.58
2017-05-30 00:47:39;18.58
2017-05-30 00:48:21;18.58
2017-05-30 00:49:03;18.57
2017-05-30 00:49:45;18.57
2017-05-30 00:50:27;18.58
2017-05-30 00:51:09;18.57
2017-05-30 00:51:51;18.57
2017-05-30 00:52:33;18.57
2017-05-30 00:53:15;18.58
2017-05-30 00:53:57;18.58
2017-05-30 00:54:39;18.58
2017-05-30 00:55:21;18.58
2017-05-30 00:56:11;18.58
2017-05-30 00:56:53;18.59
2017-05-30 00:57:35;18.59
2017-05-30 00:58:17;18.58
2017-05-30 00:58:59;18.58
2017-05-30 00:59:41;18.58
2017-05-30 01:00:23;18.58
2017-05-30 01:01:05;18.58
2017-05-30 01:01:47;18.58
2017-05-30 01:02:29;18.58
2017-05-30 01:03:11;18.58
2017-05-30 01:03:54;18.58
2017-05-30 01:04:36;18.58
2017-05-30 01:05:18;18.58
2017-05-30 01:06:00;18.58
2017-05-30 01:06:42;18.58
2017-05-30 01:07:24;18.58
2017-05-30 01:08:06;18.58
2017-05-30 01:08:48;18.58
2017-05-30 01:09:30;18.58
2017-05-30 01:10:12;18.58
2017-05-30 01:10:54;18.58
2017-05-30 01:11:36;18.58
2017-05-30 01:12:18;18.58
2017-05-30 01:13:00;18.58
2017-05-30 01:13:42;18.58
2017-05-30 01:14:24;18.58
2017-05-30 01:15:06;18.57
2017-05-30 01:15:48;18.57
2017-05-30 01:16:30;18.57
2017-05-30 01:17:12;18.57
2017-05-30 01:17:54;18.56
2017-05-30 01:18:37;18.56
2017-05-30 01:19:19;18.56
2017-05-30 01:20:01;18.56
2017-05-30 01:20:43;18.56
2017-05-30 01:21:25;18.56
2017-05-30 01:22:07;18.56
2017-05-30 01:22:49;18.56
2017-05-30 01:23:31;18.56
2017-05-30 01:24:13;18.56
2017-05-30 01:24:55;18.55
2017-05-30 01:25:37;18.55
2017-05-30 01:26:19;18.55
2017-05-30 01:27:01;18.55
2017-05-30 01:27:43;18.54
2017-05-30 01:28:25;18.54
2017-05-30 01:29:07;18.54
2017-05-30 01:29:49;18.54
2017-05-30 01:30:31;18.55
2017-05-30 01:31:13;18.55
2017-05-30 01:31:55;18.54
2017-05-30 01:32:37;18.55
2017-05-30 01:33:20;18.55
2017-05-30 01:34:02;18.54
2017-05-30 01:34:44;18.54
2017-05-30 01:35:26;18.54
2017-05-30 01:36:08;18.54
2017-05-30 01:36:50;18.54
2017-05-30 01:37:32;18.54
2017-05-30 01:38:21;18.55
2017-05-30 01:39:03;18.55
2017-05-30 01:39:45;18.54
2017-05-30 01:40:27;18.54
2017-05-30 01:41:09;18.54
2017-05-30 01:41:51;18.54
2017-05-30 01:42:33;18.55
2017-05-30 01:43:15;18.54
2017-05-30 01:43:58;18.55
2017-05-30 01:44:40;18.55
2017-05-30 01:45:22;18.55
2017-05-30 01:46:04;18.55
2017-05-30 01:46:46;18.55
2017-05-30 01:47:28;18.55
2017-05-30 01:48:10;18.55
2017-05-30 01:48:52;18.55
2017-05-30 01:49:34;18.56
2017-05-30 01:50:16;18.56
2017-05-30 01:50:58;18.56
2017-05-30 01:51:40;18.56
2017-05-30 01:52:22;18.57
2017-05-30 01:53:04;18.58
2017-05-30 01:53:46;18.58
2017-05-30 01:54:28;18.58
2017-05-30 01:55:10;18.58
2017-05-30 01:55:52;18.58
2017-05-30 01:56:34;18.58
2017-05-30 01:57:16;18.58
2017-05-30 01:57:59;18.58
2017-05-30 01:58:41;18.58
2017-05-30 01:59:23;18.58
2017-05-30 02:00:05;18.58
2017-05-30 02:00:47;18.58
2017-05-30 02:01:29;18.58
2017-05-30 02:02:11;18.58
2017-05-30 02:02:53;18.59
2017-05-30 02:03:35;18.59
2017-05-30 02:04:17;18.59
2017-05-30 02:04:59;18.59
2017-05-30 02:05:41;18.6
2017-05-30 02:06:23;18.59
2017-05-30 02:07:05;18.59
2017-05-30 02:07:47;18.59
2017-05-30 02:08:29;18.59
2017-05-30 02:09:11;18.59
2017-05-30 02:09:53;18.59
2017-05-30 02:10:35;18.6
2017-05-30 02:11:17;18.6
2017-05-30 02:12:00;18.59
2017-05-30 02:12:42;18.6
2017-05-30 02:13:24;18.6
2017-05-30 02:14:06;18.61
2017-05-30 02:14:48;18.61
2017-05-30 02:15:30;18.61
2017-05-30 02:16:12;18.61
2017-05-30 02:16:54;18.61
2017-05-30 02:17:36;18.61
2017-05-30 02:18:18;18.61
2017-05-30 02:19:00;18.6
2017-05-30 02:19:42;18.61
2017-05-30 02:20:32;18.61
2017-05-30 02:21:14;18.61
2017-05-30 02:21:56;18.61
2017-05-30 02:22:38;18.61
2017-05-30 02:23:20;18.61
2017-05-30 02:24:02;18.61
2017-05-30 02:24:44;18.61
2017-05-30 02:25:26;18.61
2017-05-30 02:26:08;18.61
2017-05-30 02:26:50;18.61
2017-05-30 02:27:32;18.62
2017-05-30 02:28:14;18.61
2017-05-30 02:28:56;18.62
2017-05-30 02:29:38;18.62
2017-05-30 02:30:20;18.62
2017-05-30 02:31:02;18.62
2017-05-30 02:31:44;18.62
2017-05-30 02:32:26;18.63
2017-05-30 02:33:08;18.62
2017-05-30 02:33:50;18.62
2017-05-30 02:34:33;18.62
2017-05-30 02:35:15;18.62
2017-05-30 02:35:57;18.63
2017-05-30 02:36:39;18.62
2017-05-30 02:37:21;18.62
2017-05-30 02:38:03;18.62
2017-05-30 02:38:45;18.61
2017-05-30 02:39:27;18.61
2017-05-30 02:40:09;18.61
2017-05-30 02:40:51;18.61
2017-05-30 02:41:33;18.61
2017-05-30 02:42:15;18.61
2017-05-30 02:42:57;18.61
2017-05-30 02:43:39;18.61
2017-05-30 02:44:21;18.61
2017-05-30 02:45:03;18.61
2017-05-30 02:45:45;18.61
2017-05-30 02:46:27;18.61
2017-05-30 02:47:09;18.6
2017-05-30 02:47:51;18.6
2017-05-30 21:37:56;16.24
2017-05-30 21:38:39;16.22
2017-05-30 21:39:21;16.2
2017-05-30 21:40:03;16.18
2017-05-30 21:40:45;16.15
2017-05-30 21:41:27;16.16
2017-05-30 21:42:09;16.18
2017-05-30 21:42:51;16.16
2017-05-30 21:43:33;16.14
2017-05-30 21:44:15;16.11
2017-05-30 21:44:57;16.09
2017-05-30 21:45:39;16.07
2017-05-30 21:46:21;16.06
2017-05-30 21:47:03;16.06
2017-05-30 21:47:45;16.07
2017-05-30 21:48:27;16.09
2017-05-30 21:49:09;16.12
2017-05-30 21:49:51;16.17
2017-05-30 21:50:33;16.24
2017-05-30 21:51:15;16.31
2017-05-30 21:51:57;16.38
2017-05-30 21:52:40;16.43
2017-05-30 21:53:22;16.47
2017-05-30 21:54:04;16.51
2017-05-30 21:54:46;16.56
2017-05-30 21:55:28;16.61
2017-05-30 21:56:10;16.7
2017-05-30 21:56:52;16.8
2017-05-30 21:57:34;16.92
2017-05-30 21:58:16;17.01
2017-05-30 21:58:58;17.1
2017-05-30 21:59:40;17.16
2017-05-30 22:00:22;17.2
2017-05-30 22:01:04;17.22
2017-05-30 22:01:46;17.21
2017-05-30 22:02:28;17.16
2017-05-30 22:03:10;17.09
2017-05-30 22:03:52;16.98
2017-05-30 22:04:34;16.85
2017-05-30 22:05:16;16.72
2017-05-30 22:05:58;16.6
2017-05-30 22:06:48;16.5
2017-05-30 22:07:30;16.46
2017-05-30 22:08:12;16.43
2017-05-30 22:08:54;16.43
2017-05-30 22:09:36;16.46
2017-05-30 22:10:18;16.5
2017-05-30 22:11:00;16.56
2017-05-30 22:11:42;16.61
2017-05-30 22:12:24;16.66
2017-05-30 22:13:06;16.71
2017-05-30 22:13:48;16.74
2017-05-30 22:14:30;16.76
2017-05-30 22:15:12;16.75
2017-05-30 22:15:54;16.74
2017-05-30 22:16:36;16.73
2017-05-30 22:17:18;16.73
2017-05-30 22:18:00;16.73
2017-05-30 22:18:42;16.73
2017-05-30 22:19:24;16.72
2017-05-30 22:20:07;16.72
2017-05-30 22:20:49;16.69
2017-05-30 22:21:31;16.67
2017-05-30 22:22:13;16.64
2017-05-30 22:22:55;16.64
2017-05-30 22:23:37;16.65
2017-05-30 22:24:19;16.71
2017-05-30 22:25:01;16.78
2017-05-30 22:25:43;16.87
2017-05-30 22:26:25;16.95
2017-05-30 22:27:07;17.01
2017-05-30 22:27:49;17.04
2017-05-30 22:28:31;17.04
2017-05-30 22:29:13;17.03
2017-05-30 22:29:55;17.01
2017-05-30 22:30:37;16.99
2017-05-30 22:31:19;16.99
2017-05-30 22:32:01;17.02
2017-05-30 22:32:43;17.05
2017-05-30 22:33:25;17.1
2017-05-30 22:34:08;17.14
2017-05-30 22:34:50;17.17
2017-05-30 22:35:32;17.19
2017-05-30 22:36:14;17.2
2017-05-30 22:36:56;17.19
2017-05-30 22:37:38;17.16
2017-05-30 22:38:20;17.14
2017-05-30 22:39:02;17.13
2017-05-30 22:39:44;17.12
2017-05-30 22:40:26;17.12
2017-05-30 22:41:08;17.11
2017-05-30 22:41:50;17.08
2017-05-30 22:42:32;17.01
2017-05-30 22:43:14;16.91
2017-05-30 22:43:56;16.78
2017-05-30 22:44:38;16.66
2017-05-30 22:45:20;16.57
2017-05-30 22:46:02;16.54
2017-05-30 22:46:44;16.54
2017-05-30 22:47:26;16.58
2017-05-30 22:48:08;16.63
2017-05-30 22:48:58;16.67
2017-05-30 22:49:40;16.69
2017-05-30 22:50:23;16.7
2017-05-30 22:51:05;16.68
2017-05-30 22:51:47;16.65
2017-05-30 22:52:29;16.61
2017-05-30 22:53:11;16.56
2017-05-30 22:53:53;16.53
2017-05-30 22:54:35;16.5
2017-05-30 22:55:17;16.48
2017-05-30 22:55:59;16.47
2017-05-30 22:56:41;16.47
2017-05-30 22:57:23;16.47
2017-05-30 22:58:05;16.47
2017-05-30 22:58:47;16.47
2017-05-30 22:59:29;16.47
2017-05-30 23:00:11;16.46
2017-05-30 23:00:53;16.44
2017-05-30 23:01:35;16.43
2017-05-30 23:02:17;16.41
2017-05-30 23:02:59;16.39
2017-05-30 23:03:41;16.37
2017-05-30 23:04:24;16.35
2017-05-30 23:05:06;16.34
2017-05-30 23:05:48;16.31
2017-05-30 23:06:30;16.3
2017-05-30 23:07:12;16.27
2017-05-30 23:07:54;16.26
2017-05-30 23:08:36;16.25
2017-05-30 23:09:18;16.25
2017-05-30 23:10:00;16.25
2017-05-30 23:10:42;16.26
2017-05-30 23:11:24;16.28
2017-05-30 23:12:06;16.3
2017-05-30 23:12:48;16.33
2017-05-30 23:13:30;16.35
2017-05-30 23:14:12;16.37
2017-05-30 23:14:54;16.38
2017-05-30 23:15:36;16.37
2017-05-30 23:16:18;16.36
2017-05-30 23:17:00;16.36
2017-05-30 23:17:42;16.35
2017-05-30 23:18:25;16.36
2017-05-30 23:19:07;16.37
2017-05-30 23:19:49;16.39
2017-05-30 23:20:31;16.42
2017-05-30 23:21:13;16.45
2017-05-30 23:21:55;16.49
2017-05-30 23:22:37;16.52
2017-05-30 23:23:19;16.55
2017-05-30 23:24:01;16.58
2017-05-30 23:24:43;16.61
2017-05-30 23:25:25;16.63
2017-05-30 23:26:07;16.64
2017-05-30 23:26:49;16.67
2017-05-30 23:27:31;16.7
2017-05-30 23:28:13;16.73
2017-05-30 23:28:55;16.77
2017-05-30 23:29:37;16.83
2017-05-30 23:30:19;16.88
2017-05-30 23:31:10;16.95
2017-05-30 23:31:52;17.0
2017-05-30 23:32:34;17.06
2017-05-30 23:33:16;17.11
2017-05-30 23:33:58;17.16
2017-05-30 23:34:40;17.2
2017-05-30 23:35:22;17.23
2017-05-30 23:36:04;17.27
2017-05-30 23:36:46;17.31
2017-05-30 23:37:28;17.35
2017-05-30 23:38:10;17.4
2017-05-30 23:38:52;17.44
2017-05-30 23:39:34;17.51
2017-05-30 23:40:16;17.58
2017-05-30 23:40:58;17.66
2017-05-30 23:41:41;17.74
2017-05-30 23:42:23;17.81
2017-05-30 23:43:05;17.89
2017-05-30 23:43:47;17.93
2017-05-30 23:44:29;17.96
2017-05-30 23:45:11;17.96
2017-05-30 23:45:53;17.91
2017-05-30 23:46:35;17.84
2017-05-30 23:47:17;17.76
2017-05-30 23:47:59;17.68
2017-05-30 23:48:41;17.63
2017-05-30 23:49:23;17.6
2017-05-30 23:50:05;17.6
2017-05-30 23:50:47;17.63
2017-05-30 23:51:29;17.67
2017-05-30 23:52:11;17.73
2017-05-30 23:52:53;17.79
2017-05-30 23:53:35;17.84
2017-05-30 23:54:17;17.91
2017-05-30 23:54:59;17.98
2017-05-30 23:55:42;18.04
2017-05-30 23:56:24;18.12
2017-05-30 23:57:06;18.19
2017-05-30 23:57:48;18.24
2017-05-30 23:58:30;18.29
2017-05-30 23:59:12;18.32
2017-05-30 23:59:54;18.35
2017-05-31 00:00:36;18.38
2017-05-31 00:01:18;18.4
2017-05-31 00:02:00;18.41
2017-05-31 00:02:42;18.43
2017-05-31 00:03:24;18.45
2017-05-31 00:04:06;18.46
2017-05-31 00:04:48;18.46
2017-05-31 00:05:30;18.46
2017-05-31 00:06:12;18.46
2017-05-31 00:06:54;18.46
2017-05-31 00:07:36;18.46
2017-05-31 00:08:18;18.46
2017-05-31 00:09:00;18.47
2017-05-31 00:09:43;18.47
2017-05-31 00:10:25;18.47
2017-05-31 00:11:07;18.47
2017-05-31 00:11:49;18.47
2017-05-31 00:12:31;18.47
2017-05-31 00:13:21;18.47
2017-05-31 00:14:03;18.47
2017-05-31 00:14:45;18.47
2017-05-31 00:15:27;18.47
2017-05-31 00:16:09;18.47
2017-05-31 00:16:51;18.47
2017-05-31 00:17:33;18.47
2017-05-31 00:18:15;18.48
2017-05-31 00:18:57;18.48
2017-05-31 00:19:39;18.48
2017-05-31 00:20:22;18.48
2017-05-31 00:21:04;18.48
2017-05-31 00:21:46;18.48
2017-05-31 00:22:28;18.48
2017-05-31 00:23:10;18.49
2017-05-31 00:23:52;18.48
2017-05-31 00:24:34;18.48
2017-05-31 00:25:16;18.48
2017-05-31 00:25:58;18.47
2017-05-31 00:26:40;18.47
2017-05-31 00:27:22;18.47
2017-05-31 00:28:04;18.47
2017-05-31 00:28:46;18.47
2017-05-31 00:29:28;18.47
2017-05-31 00:30:10;18.47
2017-05-31 00:30:52;18.48
2017-05-31 00:31:34;18.48
2017-05-31 00:32:16;18.48
2017-05-31 00:32:58;18.48
2017-05-31 00:33:40;18.47
2017-05-31 00:34:23;18.47
2017-05-31 00:35:05;18.47
2017-05-31 00:35:47;18.47
2017-05-31 00:36:29;18.47
2017-05-31 00:37:11;18.47
2017-05-31 00:37:53;18.47
2017-05-31 00:38:35;18.47
2017-05-31 00:39:17;18.47
2017-05-31 00:39:59;18.47
2017-05-31 00:40:41;18.47
2017-05-31 00:41:23;18.47
2017-05-31 00:42:05;18.48
2017-05-31 00:42:47;18.47
2017-05-31 00:43:29;18.47
2017-05-31 00:44:11;18.47
2017-05-31 00:44:53;18.47
2017-05-31 00:45:35;18.47
2017-05-31 00:46:17;18.48
2017-05-31 00:46:59;18.47
2017-05-31 00:47:41;18.48
2017-05-31 00:48:24;18.48
2017-05-31 00:49:06;18.48
2017-05-31 00:49:48;18.49
2017-05-31 00:50:30;18.48
2017-05-31 00:51:12;18.48
2017-05-31 00:51:54;18.48
2017-05-31 00:52:36;18.49
2017-05-31 00:53:18;18.49
2017-05-31 00:54:00;18.49
2017-05-31 00:54:42;18.49
2017-05-31 00:55:32;18.49
2017-05-31 00:56:14;18.5
2017-05-31 00:56:56;18.5
2017-05-31 00:57:38;18.5
2017-05-31 00:58:20;18.5
2017-05-31 00:59:02;18.5
2017-05-31 00:59:45;18.5
2017-05-31 01:00:27;18.51
2017-05-31 01:01:09;18.51
2017-05-31 01:01:51;18.51
2017-05-31 01:02:33;18.51
2017-05-31 01:03:15;18.51
2017-05-31 01:03:57;18.51
2017-05-31 01:04:39;18.51
2017-05-31 01:05:21;18.5
2017-05-31 01:06:03;18.5
2017-05-31 01:06:45;18.5
2017-05-31 01:07:27;18.5
2017-05-31 01:08:09;18.51
2017-05-31 01:08:51;18.51
2017-05-31 01:09:33;18.51
2017-05-31 01:10:15;18.51
2017-05-31 01:10:57;18.51
2017-05-31 01:11:39;18.51
2017-05-31 01:12:21;18.51
2017-05-31 01:13:03;18.51
2017-05-31 01:13:46;18.51
2017-05-31 01:14:28;18.51
2017-05-31 01:15:10;18.51
2017-05-31 01:15:52;18.51
2017-05-31 01:16:34;18.52
2017-05-31 01:17:16;18.52
2017-05-31 01:17:58;18.52
2017-05-31 01:18:40;18.52
2017-05-31 01:19:22;18.52
2017-05-31 01:20:04;18.52
2017-05-31 01:20:46;18.52
2017-05-31 01:21:28;18.52
2017-05-31 01:22:10;18.51
2017-05-31 01:22:52;18.51
2017-05-31 01:23:34;18.51
2017-05-31 01:24:16;18.51
2017-05-31 01:24:58;18.51
2017-05-31 01:25:40;18.51
2017-05-31 01:26:22;18.51
2017-05-31 01:27:04;18.5
2017-05-31 01:27:47;18.5
2017-05-31 01:28:29;18.49
2017-05-31 01:29:11;18.5
2017-05-31 01:29:53;18.5
2017-05-31 01:30:35;18.5
2017-05-31 01:31:17;18.5
2017-05-31 01:31:59;18.49
2017-05-31 01:32:41;18.49
2017-05-31 01:33:23;18.49
2017-05-31 01:34:05;18.49
2017-05-31 01:34:47;18.5
2017-05-31 01:35:29;18.49
2017-05-31 01:36:11;18.49
2017-05-31 01:36:53;18.48
2017-05-31 01:37:43;18.48
2017-05-31 01:38:25;18.48
2017-05-31 01:39:07;18.49
2017-05-31 01:39:49;18.49
2017-05-31 01:40:31;18.49
2017-05-31 01:41:13;18.49
2017-05-31 01:41:55;18.49
2017-05-31 01:42:37;18.49
2017-05-31 01:43:19;18.49
2017-05-31 01:44:01;18.48
2017-05-31 01:44:43;18.48
2017-05-31 01:45:25;18.48
2017-05-31 01:46:07;18.48
2017-05-31 01:46:49;18.48
2017-05-31 01:47:31;18.49
2017-05-31 01:48:13;18.48
2017-05-31 01:48:55;18.48
2017-05-31 01:49:37;18.48
2017-05-31 01:50:19;18.48
2017-05-31 01:51:01;18.48
2017-05-31 01:51:43;18.48
2017-05-31 01:52:26;18.48
2017-05-31 01:53:08;18.48
2017-05-31 01:53:50;18.48
2017-05-31 01:54:32;18.48
2017-05-31 01:55:14;18.48
2017-05-31 01:55:56;18.48
2017-05-31 01:56:38;18.48
2017-05-31 01:57:20;18.48
2017-05-31 01:58:02;18.48
2017-05-31 01:58:44;18.48
2017-05-31 01:59:26;18.48
2017-05-31 02:00:08;18.48
2017-05-31 02:00:50;18.48
2017-05-31 02:01:32;18.48
2017-05-31 02:02:14;18.48
2017-05-31 02:02:56;18.47
2017-05-31 02:03:38;18.46
2017-05-31 02:04:20;18.46
2017-05-31 02:05:02;18.46
2017-05-31 02:05:44;18.46
2017-05-31 02:06:26;18.46
2017-05-31 02:07:09;18.46
2017-05-31 02:07:51;18.47
2017-05-31 02:08:33;18.47
2017-05-31 02:09:15;18.46
2017-05-31 02:09:57;18.47
2017-05-31 02:10:39;18.46
2017-05-31 02:11:21;18.47
2017-05-31 02:12:03;18.47
2017-05-31 02:12:45;18.47
2017-05-31 02:13:27;18.47
2017-05-31 02:14:09;18.47
2017-05-31 02:14:51;18.47
2017-05-31 02:15:33;18.47
2017-05-31 02:16:15;18.47
2017-05-31 02:16:57;18.47
2017-05-31 02:17:39;18.47
2017-05-31 02:18:21;18.47
2017-05-31 02:19:03;18.47
2017-05-31 02:19:54;18.47
2017-05-31 02:20:36;18.47
2017-05-31 02:21:18;18.46
2017-05-31 02:22:00;18.46
2017-05-31 02:22:42;18.47
2017-05-31 02:23:24;18.47
2017-05-31 02:24:06;18.47
2017-05-31 02:24:48;18.47
2017-05-31 02:25:30;18.47
2017-05-31 02:26:12;18.47
2017-05-31 02:26:54;18.47
2017-05-31 02:27:36;18.47
2017-05-31 02:28:18;18.47
2017-05-31 02:29:00;18.47
2017-05-31 02:29:42;18.47
2017-05-31 02:30:24;18.47
2017-05-31 02:31:06;18.47
2017-05-31 02:31:48;18.47
2017-05-31 02:32:30;18.48
2017-05-31 02:33:13;18.48
2017-05-31 02:33:55;18.47
2017-05-31 02:34:37;18.48
2017-05-31 02:35:19;18.48
2017-05-31 02:36:01;18.48
2017-05-31 02:36:43;18.49
2017-05-31 02:37:25;18.48
2017-05-31 02:38:07;18.49
2017-05-31 02:38:49;18.48
2017-05-31 02:39:31;18.49
2017-05-31 02:40:13;18.48
2017-05-31 02:40:55;18.49
2017-05-31 02:41:37;18.49
2017-05-31 02:42:19;18.48
2017-05-31 02:43:01;18.48
2017-05-31 02:43:43;18.48
2017-05-31 02:44:25;18.48
2017-05-31 02:45:07;18.48
2017-05-31 02:45:49;18.47
2017-05-31 02:46:31;18.47
2017-05-31 21:39:30;17.53
2017-05-31 21:40:12;17.53
2017-05-31 21:40:54;17.48
2017-05-31 21:41:37;17.38
2017-05-31 21:42:19;17.23
2017-05-31 21:43:01;17.04
2017-05-31 21:43:43;16.86
2017-05-31 21:44:25;16.7
2017-05-31 21:45:07;16.59
2017-05-31 21:45:49;16.52
2017-05-31 21:46:31;16.46
2017-05-31 21:47:13;16.37
2017-05-31 21:47:55;16.26
2017-05-31 21:48:37;16.16
2017-05-31 21:49:19;16.05
2017-05-31 21:50:01;15.96
2017-05-31 21:50:43;15.9
2017-05-31 21:51:25;15.87
2017-05-31 21:52:07;15.88
2017-05-31 21:52:49;15.92
2017-05-31 21:53:31;16.0
2017-05-31 21:54:13;16.09
2017-05-31 21:54:55;16.17
2017-05-31 21:55:38;16.25
2017-05-31 21:56:20;16.36
2017-05-31 21:57:02;16.5
2017-05-31 21:57:44;16.64
2017-05-31 21:58:26;16.75
2017-05-31 21:59:08;16.77
2017-05-31 21:59:50;16.68
2017-05-31 22:00:32;16.49
2017-05-31 22:01:14;16.25
2017-05-31 22:01:56;16.02
2017-05-31 22:02:38;15.86
2017-05-31 22:03:20;15.76
2017-05-31 22:04:02;15.7
2017-05-31 22:04:44;15.66
2017-05-31 22:05:26;15.61
2017-05-31 22:06:08;15.56
2017-05-31 22:06:57;15.49
2017-05-31 22:07:39;15.44
2017-05-31 22:08:21;15.4
2017-05-31 22:09:03;15.36
2017-05-31 22:09:45;15.33
2017-05-31 22:10:27;15.31
2017-05-31 22:11:09;15.31
2017-05-31 22:11:51;15.31
2017-05-31 22:12:34;15.31
2017-05-31 22:13:16;15.32
2017-05-31 22:13:58;15.32
2017-05-31 22:14:40;15.34
2017-05-31 22:15:22;15.36
2017-05-31 22:16:04;15.39
2017-05-31 22:16:46;15.43
2017-05-31 22:17:28;15.48
2017-05-31 22:18:10;15.53
2017-05-31 22:18:52;15.56
2017-05-31 22:19:34;15.56
2017-05-31 22:20:16;15.54
2017-05-31 22:20:58;15.49
2017-05-31 22:21:40;15.44
2017-05-31 22:22:22;15.4
2017-05-31 22:23:04;15.39
2017-05-31 22:23:46;15.42
2017-05-31 22:24:28;15.47
2017-05-31 22:25:10;15.54
2017-05-31 22:25:52;15.62
2017-05-31 22:26:35;15.69
2017-05-31 22:27:17;15.73
2017-05-31 22:27:59;15.77
2017-05-31 22:28:41;15.81
2017-05-31 22:29:23;15.86
2017-05-31 22:30:05;15.92
2017-05-31 22:30:47;16.02
2017-05-31 22:31:29;16.11
2017-05-31 22:32:11;16.18
2017-05-31 22:32:53;16.22
2017-05-31 22:33:35;16.27
2017-05-31 22:34:17;16.3
2017-05-31 22:34:59;16.33
2017-05-31 22:35:41;16.39
2017-05-31 22:36:23;16.47
2017-05-31 22:37:05;16.55
2017-05-31 22:37:47;16.64
2017-05-31 22:38:29;16.69
2017-05-31 22:39:11;16.71
2017-05-31 22:39:53;16.72
2017-05-31 22:40:35;16.73
2017-05-31 22:41:18;16.7
2017-05-31 22:42:00;16.63
2017-05-31 22:42:42;16.57
2017-05-31 22:43:24;16.52
2017-05-31 22:44:06;16.49
2017-05-31 22:44:48;16.46
2017-05-31 22:45:30;16.43
2017-05-31 22:46:12;16.41
2017-05-31 22:46:54;16.38
2017-05-31 22:47:36;16.31
2017-05-31 22:48:18;16.25
2017-05-31 22:49:07;16.2
2017-05-31 22:49:49;16.17
2017-05-31 22:50:31;16.16
2017-05-31 22:51:13;16.18
2017-05-31 22:51:55;16.21
2017-05-31 22:52:37;16.25
2017-05-31 22:53:19;16.34
2017-05-31 22:54:01;16.47
2017-05-31 22:54:43;16.64
2017-05-31 22:55:25;16.84
2017-05-31 22:56:07;17.04
2017-05-31 22:56:49;17.25
2017-05-31 22:57:31;17.42
2017-05-31 22:58:13;17.54
2017-05-31 22:58:55;17.63
2017-05-31 22:59:37;17.68
2017-05-31 23:00:19;17.74
2017-05-31 23:01:02;17.78
2017-05-31 23:01:44;17.81
2017-05-31 23:02:26;17.82
2017-05-31 23:03:08;17.83
2017-05-31 23:03:50;17.83
2017-05-31 23:04:32;17.83
2017-05-31 23:05:14;17.84
2017-05-31 23:05:56;17.83
2017-05-31 23:06:38;17.84
2017-05-31 23:07:20;17.86
2017-05-31 23:08:02;17.9
2017-05-31 23:08:44;17.94
2017-05-31 23:09:26;17.97
2017-05-31 23:10:08;18.0
2017-05-31 23:10:50;18.02
2017-05-31 23:11:32;18.05
2017-05-31 23:12:14;18.07
2017-05-31 23:12:56;18.09
2017-05-31 23:13:38;18.1
2017-05-31 23:14:20;18.11
2017-05-31 23:15:03;18.13
2017-05-31 23:15:45;18.14
2017-05-31 23:16:27;18.14
2017-05-31 23:17:09;18.14
2017-05-31 23:17:51;18.14
2017-05-31 23:18:33;18.14
2017-05-31 23:19:15;18.13
2017-05-31 23:19:57;18.14
2017-05-31 23:20:39;18.15
2017-05-31 23:21:21;18.16
2017-05-31 23:22:03;18.18
2017-05-31 23:22:45;18.2
2017-05-31 23:23:27;18.22
2017-05-31 23:24:09;18.24
2017-05-31 23:24:51;18.26
2017-05-31 23:25:33;18.28
2017-05-31 23:26:15;18.29
2017-05-31 23:26:57;18.29
2017-05-31 23:27:39;18.31
2017-05-31 23:28:21;18.32
2017-05-31 23:29:04;18.32
2017-05-31 23:29:46;18.33
2017-05-31 23:30:28;18.34
2017-05-31 23:31:16;18.35
2017-05-31 23:31:58;18.35
2017-05-31 23:32:40;18.36
2017-05-31 23:33:22;18.36
2017-05-31 23:34:05;18.37
2017-05-31 23:34:47;18.37
2017-05-31 23:35:29;18.37
2017-05-31 23:36:11;18.37
2017-05-31 23:36:53;18.37
2017-05-31 23:37:35;18.37
2017-05-31 23:38:17;18.37
2017-05-31 23:38:59;18.38
2017-05-31 23:39:41;18.39
2017-05-31 23:40:23;18.39
2017-05-31 23:41:05;18.39
2017-05-31 23:41:47;18.39
2017-05-31 23:42:29;18.39
2017-05-31 23:43:11;18.39
2017-05-31 23:43:53;18.39
2017-05-31 23:44:35;18.39
2017-05-31 23:45:17;18.4
2017-05-31 23:45:59;18.4
2017-05-31 23:46:41;18.4
2017-05-31 23:47:23;18.4
2017-05-31 23:48:06;18.4
2017-05-31 23:48:48;18.4
2017-05-31 23:49:30;18.4
2017-05-31 23:50:12;18.4
2017-05-31 23:50:54;18.4
2017-05-31 23:51:36;18.4
2017-05-31 23:52:18;18.39
2017-05-31 23:53:00;18.39
2017-05-31 23:53:42;18.39
2017-05-31 23:54:24;18.39
2017-05-31 23:55:06;18.38
2017-05-31 23:55:48;18.38
2017-05-31 23:56:30;18.39
2017-05-31 23:57:12;18.39
2017-05-31 23:57:54;18.39
2017-05-31 23:58:36;18.39
2017-05-31 23:59:18;18.4
2017-06-01 00:00:00;18.41
2017-06-01 00:00:42;18.41
2017-06-01 00:01:24;18.41
2017-06-01 00:02:06;18.41
2017-06-01 00:02:49;18.41
2017-06-01 00:03:31;18.41
2017-06-01 00:04:13;18.42
2017-06-01 00:04:55;18.42
2017-06-01 00:05:37;18.43
2017-06-01 00:06:19;18.43
2017-06-01 00:07:01;18.43
2017-06-01 00:07:43;18.44
2017-06-01 00:08:25;18.44
2017-06-01 00:09:07;18.44
2017-06-01 00:09:49;18.44
2017-06-01 00:10:31;18.44
2017-06-01 00:11:13;18.43
2017-06-01 00:11:55;18.43
2017-06-01 00:12:37;18.44
2017-06-01 00:13:26;18.44
2017-06-01 00:14:08;18.44
2017-06-01 00:14:50;18.44
2017-06-01 00:15:32;18.44
2017-06-01 00:16:14;18.44
2017-06-01 00:16:56;18.44
2017-06-01 00:17:38;18.44
2017-06-01 00:18:20;18.44
2017-06-01 00:19:02;18.44
2017-06-01 00:19:44;18.45
2017-06-01 00:20:26;18.45
2017-06-01 00:21:08;18.45
2017-06-01 00:21:50;18.45
2017-06-01 00:22:32;18.44
2017-06-01 00:23:15;18.44
2017-06-01 00:23:57;18.45
2017-06-01 00:24:39;18.44
2017-06-01 00:25:21;18.45
2017-06-01 00:26:03;18.45
2017-06-01 00:26:45;18.45
2017-06-01 00:27:27;18.45
2017-06-01 00:28:09;18.45
2017-06-01 00:28:51;18.44
2017-06-01 00:29:33;18.44
2017-06-01 00:30:15;18.44
2017-06-01 00:30:57;18.45
2017-06-01 00:31:39;18.44
2017-06-01 00:32:21;18.44
2017-06-01 00:33:03;18.43
2017-06-01 00:33:45;18.44
2017-06-01 00:34:27;18.44
2017-06-01 00:35:09;18.44
2017-06-01 00:35:51;18.44
2017-06-01 00:36:33;18.44
2017-06-01 00:37:15;18.44
2017-06-01 00:37:58;18.44
2017-06-01 00:38:40;18.44
2017-06-01 00:39:22;18.44
2017-06-01 00:40:04;18.44
2017-06-01 00:40:46;18.44
2017-06-01 00:41:28;18.44
2017-06-01 00:42:10;18.45
2017-06-01 00:42:52;18.44
2017-06-01 00:43:34;18.44
2017-06-01 00:44:16;18.45
2017-06-01 00:44:58;18.44
2017-06-01 00:45:40;18.44
2017-06-01 00:46:22;18.44
2017-06-01 00:47:04;18.44
2017-06-01 00:47:46;18.44
2017-06-01 00:48:28;18.45
2017-06-01 00:49:10;18.45
2017-06-01 00:49:52;18.45
2017-06-01 00:50:34;18.46
2017-06-01 00:51:16;18.46
2017-06-01 00:51:59;18.46
2017-06-01 00:52:41;18.46
2017-06-01 00:53:23;18.46
2017-06-01 00:54:05;18.46
2017-06-01 00:54:47;18.46
2017-06-01 00:55:36;18.46
2017-06-01 00:56:18;18.46
2017-06-01 00:57:00;18.46
2017-06-01 00:57:42;18.46
2017-06-01 00:58:24;18.46
2017-06-01 00:59:06;18.46
2017-06-01 00:59:48;18.46
2017-06-01 01:00:30;18.46
2017-06-01 01:01:12;18.46
2017-06-01 01:01:54;18.46
2017-06-01 01:02:36;18.46
2017-06-01 01:03:18;18.46
2017-06-01 01:04:00;18.46
2017-06-01 01:04:42;18.46
2017-06-01 01:05:24;18.46
2017-06-01 01:06:06;18.46
2017-06-01 01:06:48;18.46
2017-06-01 01:07:30;18.46
2017-06-01 01:08:12;18.46
2017-06-01 01:08:55;18.46
2017-06-01 01:09:37;18.46
2017-06-01 01:10:19;18.46
2017-06-01 01:11:01;18.46
2017-06-01 01:11:43;18.46
2017-06-01 01:12:25;18.46
2017-06-01 01:13:07;18.46
2017-06-01 01:13:49;18.46
2017-06-01 01:14:31;18.46
2017-06-01 01:15:13;18.46
2017-06-01 01:15:55;18.46
2017-06-01 01:16:37;18.46
2017-06-01 01:17:19;18.46
2017-06-01 01:18:01;18.46
2017-06-01 01:18:43;18.46
2017-06-01 01:19:25;18.46
2017-06-01 01:20:07;18.46
2017-06-01 01:20:49;18.46
2017-06-01 01:21:31;18.47
2017-06-01 01:22:13;18.47
2017-06-01 01:22:56;18.47
2017-06-01 01:23:38;18.47
2017-06-01 01:24:20;18.47
2017-06-01 01:25:02;18.48
2017-06-01 01:25:44;18.47
2017-06-01 01:26:26;18.47
2017-06-01 01:27:08;18.47
2017-06-01 01:27:50;18.47
2017-06-01 01:28:32;18.47
2017-06-01 01:29:14;18.47
2017-06-01 01:29:56;18.47
2017-06-01 01:30:38;18.47
2017-06-01 01:31:20;18.47
2017-06-01 01:32:02;18.46
2017-06-01 01:32:44;18.47
2017-06-01 01:33:26;18.47
2017-06-01 01:34:08;18.47
2017-06-01 01:34:50;18.47
2017-06-01 01:35:32;18.47
2017-06-01 01:36:14;18.47
2017-06-01 01:36:56;18.47
2017-06-01 01:37:45;18.47
2017-06-01 01:38:27;18.47
2017-06-01 01:39:09;18.48
2017-06-01 01:39:51;18.47
2017-06-01 01:40:33;18.47
2017-06-01 01:41:15;18.47
2017-06-01 01:41:57;18.46
2017-06-01 01:42:40;18.47
2017-06-01 01:43:22;18.47
2017-06-01 01:44:04;18.47
2017-06-01 01:44:46;18.46
2017-06-01 01:45:28;18.46
2017-06-01 01:46:10;18.46
2017-06-01 01:46:52;18.46
2017-06-01 01:47:34;18.46
2017-06-01 01:48:16;18.46
2017-06-01 01:48:58;18.46
2017-06-01 01:49:40;18.46
2017-06-01 01:50:22;18.46
2017-06-01 01:51:04;18.46
2017-06-01 01:51:46;18.46
2017-06-01 01:52:28;18.46
2017-06-01 01:53:10;18.46
2017-06-01 01:53:52;18.46
2017-06-01 01:54:34;18.46
2017-06-01 01:55:16;18.46
2017-06-01 01:55:58;18.46
2017-06-01 01:56:40;18.46
2017-06-01 01:57:23;18.46
2017-06-01 01:58:05;18.46
2017-06-01 01:58:47;18.46
2017-06-01 01:59:29;18.46
2017-06-01 02:00:11;18.46
2017-06-01 02:00:53;18.46
2017-06-01 02:01:35;18.46
2017-06-01 02:02:17;18.46
2017-06-01 02:02:59;18.46
2017-06-01 02:03:41;18.46
2017-06-01 02:04:23;18.46
2017-06-01 02:05:05;18.46
2017-06-01 02:05:47;18.46
2017-06-01 02:06:29;18.46
2017-06-01 02:07:11;18.46
2017-06-01 02:07:53;18.46
2017-06-01 02:08:35;18.47
2017-06-01 02:09:17;18.46
2017-06-01 02:09:59;18.46
2017-06-01 02:10:41;18.46
2017-06-01 02:11:24;18.46
2017-06-01 02:12:06;18.46
2017-06-01 02:12:48;18.46
2017-06-01 02:13:30;18.46
2017-06-01 02:14:12;18.46
2017-06-01 02:14:54;18.46
2017-06-01 02:15:36;18.46
2017-06-01 02:16:18;18.46
2017-06-01 02:17:00;18.46
2017-06-01 02:17:42;18.47
2017-06-01 02:18:24;18.46
2017-06-01 02:19:06;18.46
2017-06-01 02:19:55;18.47
2017-06-01 02:20:37;18.46
2017-06-01 02:21:19;18.46
2017-06-01 02:22:01;18.47
2017-06-01 02:22:43;18.46
2017-06-01 02:23:25;18.47
2017-06-01 02:24:07;18.47
2017-06-01 02:24:49;18.46
2017-06-01 02:25:31;18.47
2017-06-01 02:26:13;18.47
2017-06-01 02:26:55;18.47
2017-06-01 02:27:37;18.47
2017-06-01 02:28:19;18.47
2017-06-01 02:29:01;18.46
2017-06-01 02:29:44;18.46
2017-06-01 02:30:26;18.46
2017-06-01 02:31:08;18.46
2017-06-01 02:31:50;18.46
2017-06-01 02:32:32;18.46
2017-06-01 02:33:14;18.46
2017-06-01 02:33:56;18.46
2017-06-01 02:34:38;18.46
2017-06-01 02:35:20;18.45
2017-06-01 02:36:02;18.45
2017-06-01 02:36:44;18.45
2017-06-01 02:37:26;18.45
2017-06-01 02:38:08;18.44
2017-06-01 02:38:50;18.44
2017-06-01 02:39:32;18.44
2017-06-01 02:40:14;18.43
2017-06-01 02:40:56;18.43
2017-06-01 02:41:38;18.43
2017-06-01 02:42:20;18.44
2017-06-01 02:43:02;18.44
2017-06-01 02:43:44;18.44
2017-06-01 02:44:27;18.44
2017-06-01 02:45:09;18.44
2017-06-01 02:45:51;18.43
2017-06-01 21:40:07;17.92
2017-06-01 21:40:49;17.92
2017-06-01 21:41:31;17.93
2017-06-01 21:42:13;17.89
2017-06-01 21:42:55;17.85
2017-06-01 21:43:37;17.78
2017-06-01 21:44:20;17.71
2017-06-01 21:45:02;17.63
2017-06-01 21:45:44;17.53
2017-06-01 21:46:26;17.44
2017-06-01 21:47:08;17.34
2017-06-01 21:47:50;17.21
2017-06-01 21:48:32;17.06
2017-06-01 21:49:14;16.99
2017-06-01 21:49:56;16.87
2017-06-01 21:50:38;16.74
2017-06-01 21:51:20;16.65
2017-06-01 21:52:02;16.6
2017-06-01 21:52:44;16.57
2017-06-01 21:53:26;16.58
2017-06-01 21:54:08;16.6
2017-06-01 21:54:50;16.63
2017-06-01 21:55:32;16.66
2017-06-01 21:56:14;16.7
2017-06-01 21:56:56;16.74
2017-06-01 21:57:38;16.78
2017-06-01 21:58:20;16.82
2017-06-01 21:59:03;16.88
2017-06-01 21:59:45;16.94
2017-06-01 22:00:27;17.02
2017-06-01 22:01:09;17.08
2017-06-01 22:01:51;17.15
2017-06-01 22:02:33;17.21
2017-06-01 22:03:15;17.27
2017-06-01 22:03:57;17.33
2017-06-01 22:04:39;17.38
2017-06-01 22:05:21;17.44
2017-06-01 22:06:03;17.49
2017-06-01 22:06:45;17.55
2017-06-01 22:07:27;17.61
2017-06-01 22:08:09;17.68
2017-06-01 22:08:51;17.74
2017-06-01 22:09:33;17.8
2017-06-01 22:10:15;17.85
2017-06-01 22:11:04;17.9
2017-06-01 22:11:46;17.94
2017-06-01 22:12:28;17.96
2017-06-01 22:13:10;17.98
2017-06-01 22:13:52;17.99
2017-06-01 22:14:34;18.01
2017-06-01 22:15:17;18.02
2017-06-01 22:15:59;18.02
2017-06-01 22:16:41;18.04
2017-06-01 22:17:23;18.07
2017-06-01 22:18:05;18.07
2017-06-01 22:18:47;18.07
2017-06-01 22:19:29;18.07
2017-06-01 22:20:11;18.07
2017-06-01 22:20:53;18.08
2017-06-01 22:21:35;18.1
2017-06-01 22:22:17;18.11
2017-06-01 22:22:59;18.11
2017-06-01 22:23:41;18.12
2017-06-01 22:24:23;18.12
2017-06-01 22:25:05;18.13
2017-06-01 22:25:47;18.13
2017-06-01 22:26:29;18.13
2017-06-01 22:27:11;18.13
2017-06-01 22:27:53;18.13
2017-06-01 22:28:35;18.14
2017-06-01 22:29:17;18.14
2017-06-01 22:29:59;18.13
2017-06-01 22:30:41;18.14
2017-06-01 22:31:24;18.14
2017-06-01 22:32:06;18.14
2017-06-01 22:32:48;18.15
2017-06-01 22:33:30;18.15
2017-06-01 22:34:12;18.15
2017-06-01 22:34:54;18.15
2017-06-01 22:35:36;18.16
2017-06-01 22:36:18;18.15
2017-06-01 22:37:00;18.16
2017-06-01 22:37:42;18.16
2017-06-01 22:38:24;18.16
2017-06-01 22:39:06;18.16
2017-06-01 22:39:48;18.16
2017-06-01 22:40:30;18.14
2017-06-01 22:41:12;18.12
2017-06-01 22:41:54;18.13
2017-06-01 22:42:36;18.13
2017-06-01 22:43:18;18.12
2017-06-01 22:44:00;18.13
2017-06-01 22:44:42;18.13
2017-06-01 22:45:24;18.17
2017-06-01 22:46:06;18.18
2017-06-01 22:46:49;18.18
2017-06-01 22:47:31;18.18
2017-06-01 22:48:13;18.18
2017-06-01 22:48:55;18.18
2017-06-01 22:49:37;18.19
2017-06-01 22:50:19;18.19
2017-06-01 22:51:01;18.19
2017-06-01 22:51:43;18.19
2017-06-01 22:52:25;18.2
2017-06-01 22:53:14;18.2
2017-06-01 22:53:56;18.2
2017-06-01 22:54:38;18.2
2017-06-01 22:55:20;18.2
2017-06-01 22:56:02;18.2
2017-06-01 22:56:44;18.21
2017-06-01 22:57:26;18.21
2017-06-01 22:58:08;18.21
2017-06-01 22:58:50;18.22
2017-06-01 22:59:33;18.21
2017-06-01 23:00:15;18.22
2017-06-01 23:00:57;18.23
2017-06-01 23:01:39;18.23
2017-06-01 23:02:21;18.23
2017-06-01 23:03:03;18.22
2017-06-01 23:03:45;18.22
2017-06-01 23:04:27;18.21
2017-06-01 23:05:09;18.21
2017-06-01 23:05:51;18.22
2017-06-01 23:06:33;18.25
2017-06-01 23:07:15;18.22
2017-06-01 23:07:57;18.23
2017-06-01 23:08:39;18.26
2017-06-01 23:09:21;18.26
2017-06-01 23:10:03;18.26
2017-06-01 23:10:45;18.26
2017-06-01 23:11:27;18.26
2017-06-01 23:12:09;18.25
2017-06-01 23:12:51;18.25
2017-06-01 23:13:33;18.25
2017-06-01 23:14:15;18.24
2017-06-01 23:14:58;18.23
2017-06-01 23:15:40;18.23
2017-06-01 23:16:22;18.25
2017-06-01 23:17:04;18.24
2017-06-01 23:17:46;18.23
2017-06-01 23:18:28;18.24
2017-06-01 23:19:10;18.25
2017-06-01 23:19:52;18.26
2017-06-01 23:20:34;18.27
2017-06-01 23:21:16;18.27
2017-06-01 23:21:58;18.27
2017-06-01 23:22:40;18.27
2017-06-01 23:23:22;18.27
2017-06-01 23:24:04;18.27
2017-06-01 23:24:46;18.28
2017-06-01 23:25:28;18.27
2017-06-01 23:26:10;18.27
2017-06-01 23:26:52;18.26
2017-06-01 23:27:34;18.27
2017-06-01 23:28:16;18.26
2017-06-01 23:28:58;18.26
2017-06-01 23:29:40;18.26
2017-06-01 23:30:23;18.26
2017-06-01 23:31:05;18.26
2017-06-01 23:31:47;18.27
2017-06-01 23:32:29;18.27
2017-06-01 23:33:11;18.27
2017-06-01 23:33:53;18.27
2017-06-01 23:34:35;18.27
2017-06-01 23:35:24;18.27
2017-06-01 23:36:06;18.26
2017-06-01 23:36:48;18.26
2017-06-01 23:37:30;18.25
2017-06-01 23:38:12;18.25
2017-06-01 23:38:54;18.24
2017-06-01 23:39:36;18.24
2017-06-01 23:40:18;18.25
2017-06-01 23:41:00;18.24
2017-06-01 23:41:42;18.24
2017-06-01 23:42:24;18.24
2017-06-01 23:43:06;18.23
2017-06-01 23:43:48;18.22
2017-06-01 23:44:30;18.17
2017-06-01 23:45:13;18.1
2017-06-01 23:45:55;18.02
2017-06-01 23:46:37;17.99
2017-06-01 23:47:19;17.99
2017-06-01 23:48:01;18.0
2017-06-01 23:48:43;18.0
2017-06-01 23:49:25;17.99
2017-06-01 23:50:07;17.99
2017-06-01 23:50:49;18.0
2017-06-01 23:51:31;18.04
2017-06-01 23:52:13;18.09
2017-06-01 23:52:55;18.14
2017-06-01 23:53:37;18.18
2017-06-01 23:54:19;18.19
2017-06-01 23:55:01;18.19
2017-06-01 23:55:43;18.19
2017-06-01 23:56:25;18.18
2017-06-01 23:57:07;18.13
2017-06-01 23:57:49;18.02
2017-06-01 23:58:31;17.85
2017-06-01 23:59:13;17.71
2017-06-01 23:59:55;17.61
2017-06-02 00:00:38;17.53
2017-06-02 00:01:20;17.45
2017-06-02 00:02:02;17.37
2017-06-02 00:02:44;17.3
2017-06-02 00:03:26;17.23
2017-06-02 00:04:08;17.18
2017-06-02 00:04:50;17.15
2017-06-02 00:05:32;17.14
2017-06-02 00:06:14;17.15
2017-06-02 00:06:56;17.17
2017-06-02 00:07:38;17.21
2017-06-02 00:08:20;17.26
2017-06-02 00:09:02;17.3
2017-06-02 00:09:44;17.32
2017-06-02 00:10:26;17.33
2017-06-02 00:11:08;17.31
2017-06-02 00:11:50;17.27
2017-06-02 00:12:32;17.21
2017-06-02 00:13:14;17.16
2017-06-02 00:13:56;17.13
2017-06-02 00:14:38;17.1
2017-06-02 00:15:20;17.07
2017-06-02 00:16:03;17.05
2017-06-02 00:16:45;17.0
2017-06-02 00:17:34;16.93
2017-06-02 00:18:16;16.86
2017-06-02 00:18:58;16.79
2017-06-02 00:19:40;16.72
2017-06-02 00:20:22;16.67
2017-06-02 00:21:04;16.62
2017-06-02 00:21:46;16.59
2017-06-02 00:22:28;16.57
2017-06-02 00:23:10;16.57
2017-06-02 00:23:52;16.57
2017-06-02 00:24:34;16.59
2017-06-02 00:25:16;16.59
2017-06-02 00:25:58;16.6
2017-06-02 00:26:41;16.59
2017-06-02 00:27:23;16.61
2017-06-02 00:28:05;16.67
2017-06-02 00:28:47;16.76
2017-06-02 00:29:29;16.9
2017-06-02 00:30:11;17.04
2017-06-02 00:30:53;17.18
2017-06-02 00:31:35;17.3
2017-06-02 00:32:17;17.39
2017-06-02 00:32:59;17.45
2017-06-02 00:33:41;17.49
2017-06-02 00:34:23;17.52
2017-06-02 00:35:05;17.55
2017-06-02 00:35:47;17.58
2017-06-02 00:36:29;17.6
2017-06-02 00:37:11;17.6
2017-06-02 00:37:53;17.59
2017-06-02 00:38:35;17.54
2017-06-02 00:39:17;17.47
2017-06-02 00:39:59;17.41
2017-06-02 00:40:41;17.35
2017-06-02 00:41:23;17.32
2017-06-02 00:42:06;17.3
2017-06-02 00:42:48;17.27
2017-06-02 00:43:30;17.24
2017-06-02 00:44:12;17.17
2017-06-02 00:44:54;17.09
2017-06-02 00:45:36;17.04
2017-06-02 00:46:18;17.0
2017-06-02 00:47:00;16.99
2017-06-02 00:47:42;17.01
2017-06-02 00:48:24;17.05
2017-06-02 00:49:06;17.07
2017-06-02 00:49:48;17.06
2017-06-02 00:50:30;17.04
2017-06-02 00:51:12;17.01
2017-06-02 00:51:54;17.01
2017-06-02 00:52:36;17.02
2017-06-02 00:53:18;17.07
2017-06-02 00:54:00;17.15
2017-06-02 00:54:42;17.24
2017-06-02 00:55:24;17.36
2017-06-02 00:56:06;17.49
2017-06-02 00:56:48;17.6
2017-06-02 00:57:31;17.7
2017-06-02 00:58:13;17.78
2017-06-02 00:58:55;17.85
2017-06-02 00:59:44;17.89
2017-06-02 01:00:26;17.91
2017-06-02 01:01:08;17.9
2017-06-02 01:01:50;17.88
2017-06-02 01:02:32;17.85
2017-06-02 01:03:14;17.82
2017-06-02 01:03:56;17.78
2017-06-02 01:04:38;17.76
2017-06-02 01:05:20;17.74
2017-06-02 01:06:02;17.73
2017-06-02 01:06:44;17.74
2017-06-02 01:07:26;17.76
2017-06-02 01:08:08;17.79
2017-06-02 01:08:50;17.82
2017-06-02 01:09:32;17.86
2017-06-02 01:10:14;17.88
2017-06-02 01:10:56;17.97
2017-06-02 01:11:38;18.05
2017-06-02 01:12:20;18.12
2017-06-02 01:13:02;18.17
2017-06-02 01:13:44;18.2
2017-06-02 01:14:27;18.22
2017-06-02 01:15:09;18.23
2017-06-02 01:15:51;18.24
2017-06-02 01:16:33;18.24
2017-06-02 01:17:15;18.25
2017-06-02 01:17:57;18.25
2017-06-02 01:18:39;18.24
2017-06-02 01:19:21;18.24
2017-06-02 01:20:03;18.24
2017-06-02 01:20:45;18.23
2017-06-02 01:21:27;18.23
2017-06-02 01:22:09;18.22
2017-06-02 01:22:51;18.2
2017-06-02 01:23:33;18.15
2017-06-02 01:24:15;18.1
2017-06-02 01:24:57;18.03
2017-06-02 01:25:39;17.94
2017-06-02 01:26:21;17.86
2017-06-02 01:27:03;17.8
2017-06-02 01:27:45;17.76
2017-06-02 01:28:27;17.78
2017-06-02 01:29:09;17.83
2017-06-02 01:29:52;17.92
2017-06-02 01:30:34;18.03
2017-06-02 01:31:16;18.15
2017-06-02 01:31:58;18.23
2017-06-02 01:32:40;18.29
2017-06-02 01:33:22;18.28
2017-06-02 01:34:04;18.27
2017-06-02 01:34:46;18.27
2017-06-02 01:35:28;18.25
2017-06-02 01:36:10;18.31
2017-06-02 01:36:52;18.3
2017-06-02 01:37:34;18.27
2017-06-02 01:38:16;18.24
2017-06-02 01:38:58;18.27
2017-06-02 01:39:40;18.28
2017-06-02 01:40:22;18.25
2017-06-02 01:41:04;18.29
2017-06-02 01:41:53;18.29
2017-06-02 01:42:35;18.29
2017-06-02 01:43:17;18.25
2017-06-02 01:43:59;18.25
2017-06-02 01:44:41;18.27
2017-06-02 01:45:23;18.29
2017-06-02 01:46:06;18.29
2017-06-02 01:46:48;18.28
2017-06-02 01:47:30;18.25
2017-06-02 01:48:12;18.26
2017-06-02 01:48:54;18.27
2017-06-02 01:49:36;18.29
2017-06-02 01:50:18;18.3
2017-06-02 01:51:00;18.26
2017-06-02 01:51:42;18.29
2017-06-02 01:52:24;18.29
2017-06-02 01:53:06;18.32
2017-06-02 01:53:48;18.31
2017-06-02 01:54:30;18.28
2017-06-02 01:55:12;18.27
2017-06-02 01:55:54;18.3
2017-06-02 01:56:36;18.31
2017-06-02 01:57:18;18.34
2017-06-02 01:58:00;18.33
2017-06-02 01:58:42;18.32
2017-06-02 01:59:24;18.33
2017-06-02 02:00:06;18.3
2017-06-02 02:00:49;18.34
2017-06-02 02:01:31;18.33
2017-06-02 02:02:13;18.33
2017-06-02 02:02:55;18.34
2017-06-02 02:03:37;18.36
2017-06-02 02:04:19;18.34
2017-06-02 02:05:01;18.33
2017-06-02 02:05:43;18.36
2017-06-02 02:06:25;18.33
2017-06-02 02:07:07;18.32
2017-06-02 02:07:49;18.32
2017-06-02 02:08:31;18.34
2017-06-02 02:09:13;18.33
2017-06-02 02:09:55;18.35
2017-06-02 02:10:37;18.35
2017-06-02 02:11:19;18.34
2017-06-02 02:12:01;18.35
2017-06-02 02:12:43;18.35
2017-06-02 02:13:25;18.34
2017-06-02 02:14:07;18.35
2017-06-02 02:14:49;18.34
2017-06-02 02:15:32;18.34
2017-06-02 02:16:14;18.34
2017-06-02 02:16:56;18.33
2017-06-02 02:17:38;18.33
2017-06-02 02:18:20;18.32
2017-06-02 02:19:02;18.28
2017-06-02 02:19:44;18.16
2017-06-02 02:20:26;17.95
2017-06-02 02:21:08;17.79
2017-06-02 02:21:50;17.7
2017-06-02 02:22:32;17.65
2017-06-02 02:23:14;17.64
2017-06-02 02:24:03;17.65
2017-06-02 02:24:45;17.72
2017-06-02 02:25:27;17.81
2017-06-02 02:26:09;17.93
2017-06-02 02:26:52;18.04
2017-06-02 02:27:34;18.14
2017-06-02 02:28:16;18.21
2017-06-02 02:28:58;18.24
2017-06-02 02:29:40;18.27
2017-06-02 02:30:22;18.28
2017-06-02 02:31:04;18.28
2017-06-02 02:31:46;18.28
2017-06-02 02:32:28;18.29
2017-06-02 02:33:10;18.29
2017-06-02 02:33:52;18.29
2017-06-02 02:34:34;18.3
2017-06-02 02:35:16;18.31
2017-06-02 02:35:58;18.31
2017-06-02 02:36:40;18.31
2017-06-02 02:37:22;18.31
2017-06-02 02:38:04;18.31
2017-06-02 02:38:46;18.32
2017-06-02 02:39:28;18.32
2017-06-02 02:40:10;18.32
2017-06-02 02:40:52;18.32
2017-06-02 02:41:34;18.32
2017-06-02 02:42:16;18.31
2017-06-02 02:42:59;18.31
2017-06-02 02:43:41;18.31
2017-06-02 02:44:23;18.31
2017-06-02 02:45:05;18.31
2017-06-02 21:41:27;16.16
2017-06-02 21:42:09;15.88
2017-06-02 21:42:51;15.93
2017-06-02 21:43:33;16.23
2017-06-02 21:44:15;16.53
2017-06-02 21:44:57;16.67
2017-06-02 21:45:39;16.65
2017-06-02 21:46:21;16.61
2017-06-02 21:47:03;16.72
2017-06-02 21:47:45;16.81
2017-06-02 21:48:28;16.7
2017-06-02 21:49:10;16.46
2017-06-02 21:49:52;16.18
2017-06-02 21:50:34;15.86
2017-06-02 21:51:16;15.59
2017-06-02 21:51:58;15.42
2017-06-02 21:52:40;15.35
2017-06-02 21:53:22;15.32
2017-06-02 21:54:04;15.34
2017-06-02 21:54:46;15.32
2017-06-02 21:55:28;15.29
2017-06-02 21:56:10;15.29
2017-06-02 21:56:52;15.3
2017-06-02 21:57:34;15.34
2017-06-02 21:58:16;15.39
2017-06-02 21:58:58;15.51
2017-06-02 21:59:40;15.64
2017-06-02 22:00:22;15.74
2017-06-02 22:01:04;15.92
2017-06-02 22:01:46;16.1
2017-06-02 22:02:28;16.1
2017-06-02 22:03:11;15.92
2017-06-02 22:03:53;15.74
2017-06-02 22:04:35;15.65
2017-06-02 22:05:17;15.61
2017-06-02 22:05:59;15.53
2017-06-02 22:06:41;15.48
2017-06-02 22:07:23;15.5
2017-06-02 22:08:05;15.65
2017-06-02 22:08:47;15.98
2017-06-02 22:09:29;16.36
2017-06-02 22:10:11;16.53
2017-06-02 22:10:59;16.48
2017-06-02 22:11:42;16.45
2017-06-02 22:12:24;16.49
2017-06-02 22:13:06;16.55
2017-06-02 22:13:48;16.49
2017-06-02 22:14:30;16.34
2017-06-02 22:15:12;16.23
2017-06-02 22:15:54;16.22
2017-06-02 22:16:36;16.33
2017-06-02 22:17:18;16.52
2017-06-02 22:18:00;16.74
2017-06-02 22:18:42;16.92
2017-06-02 22:19:24;17.04
2017-06-02 22:20:06;17.11
2017-06-02 22:20:48;17.08
2017-06-02 22:21:30;16.9
2017-06-02 22:22:12;16.59
2017-06-02 22:22:54;16.3
2017-06-02 22:23:36;16.15
2017-06-02 22:24:18;16.17
2017-06-02 22:25:00;16.24
2017-06-02 22:25:42;16.25
2017-06-02 22:26:25;16.22
2017-06-02 22:27:07;16.22
2017-06-02 22:27:49;16.22
2017-06-02 22:28:31;16.18
2017-06-02 22:29:13;16.02
2017-06-02 22:29:55;15.8
2017-06-02 22:30:37;15.64
2017-06-02 22:31:19;15.56
2017-06-02 22:32:01;15.54
2017-06-02 22:32:43;15.53
2017-06-02 22:33:25;15.52
2017-06-02 22:34:07;15.47
2017-06-02 22:34:49;15.42
2017-06-02 22:35:31;15.32
2017-06-02 22:36:13;15.24
2017-06-02 22:36:55;15.19
2017-06-02 22:37:37;15.16
2017-06-02 22:38:19;15.16
2017-06-02 22:39:01;15.17
2017-06-02 22:39:43;15.18
2017-06-02 22:40:25;15.18
2017-06-02 22:41:08;15.18
2017-06-02 22:41:50;15.2
2017-06-02 22:42:32;15.22
2017-06-02 22:43:14;15.23
2017-06-02 22:43:56;15.24
2017-06-02 22:44:38;15.26
2017-06-02 22:45:20;15.29
2017-06-02 22:46:02;15.32
2017-06-02 22:46:44;15.36
2017-06-02 22:47:26;15.42
2017-06-02 22:48:08;15.47
2017-06-02 22:48:50;15.51
2017-06-02 22:49:32;15.55
2017-06-02 22:50:14;15.63
2017-06-02 22:50:56;15.76
2017-06-02 22:51:38;16.02
2017-06-02 22:52:20;16.44
2017-06-02 22:53:09;16.8
2017-06-02 22:53:51;16.82
2017-06-02 22:54:33;16.59
2017-06-02 22:55:15;16.36
2017-06-02 22:55:57;16.28
2017-06-02 22:56:39;16.36
2017-06-02 22:57:21;16.55
2017-06-02 22:58:03;16.74
2017-06-02 22:58:45;16.84
2017-06-02 22:59:28;16.87
2017-06-02 23:00:10;16.83
2017-06-02 23:00:52;16.78
2017-06-02 23:01:34;16.75
2017-06-02 23:02:16;16.76
2017-06-02 23:02:58;16.8
2017-06-02 23:03:40;16.86
2017-06-02 23:04:22;16.93
2017-06-02 23:05:04;16.96
2017-06-02 23:05:46;16.96
2017-06-02 23:06:28;16.88
2017-06-02 23:07:10;16.74
2017-06-02 23:07:52;16.63
2017-06-02 23:08:34;16.59
2017-06-02 23:09:16;16.68
2017-06-02 23:09:58;16.9
2017-06-02 23:10:40;17.21
2017-06-02 23:11:22;17.49
2017-06-02 23:12:04;17.64
2017-06-02 23:12:46;17.74
2017-06-02 23:13:28;17.83
2017-06-02 23:14:11;17.8
2017-06-02 23:14:53;17.65
2017-06-02 23:15:35;17.56
2017-06-02 23:16:17;17.61
2017-06-02 23:16:59;17.66
2017-06-02 23:17:41;17.62
2017-06-02 23:18:23;17.59
2017-06-02 23:19:05;17.62
2017-06-02 23:19:47;17.69
2017-06-02 23:20:29;17.72
2017-06-02 23:21:11;17.78
2017-06-02 23:21:53;17.85
2017-06-02 23:22:35;17.89
2017-06-02 23:23:17;17.92
2017-06-02 23:23:59;17.97
2017-06-02 23:24:41;18.0
2017-06-02 23:25:23;17.98
2017-06-02 23:26:05;17.95
2017-06-02 23:26:47;17.86
2017-06-02 23:27:29;17.74
2017-06-02 23:28:12;17.64
2017-06-02 23:28:54;17.51
2017-06-02 23:29:36;17.28
2017-06-02 23:30:18;17.07
2017-06-02 23:31:00;16.88
2017-06-02 23:31:42;16.58
2017-06-02 23:32:24;16.22
2017-06-02 23:33:06;16.04
2017-06-02 23:33:48;15.89
2017-06-02 23:34:30;15.84
2017-06-02 23:35:19;15.89
2017-06-02 23:36:01;16.02
2017-06-02 23:36:43;16.15
2017-06-02 23:37:25;16.31
2017-06-02 23:38:07;16.47
2017-06-02 23:38:49;16.6
2017-06-02 23:39:31;16.72
2017-06-02 23:40:13;16.82
2017-06-02 23:40:55;16.89
2017-06-02 23:41:37;16.93
2017-06-02 23:42:19;16.91
2017-06-02 23:43:01;16.84
2017-06-02 23:43:43;16.71
2017-06-02 23:44:25;16.62
2017-06-02 23:45:07;16.53
2017-06-02 23:45:49;16.45
2017-06-02 23:46:31;16.39
2017-06-02 23:47:13;16.34
2017-06-02 23:47:55;16.33
2017-06-02 23:48:38;16.37
2017-06-02 23:49:20;16.43
2017-06-02 23:50:02;16.41
2017-06-02 23:50:44;16.36
2017-06-02 23:51:26;16.41
2017-06-02 23:52:08;16.56
2017-06-02 23:52:50;16.74
2017-06-02 23:53:32;16.76
2017-06-02 23:54:14;16.64
2017-06-02 23:54:56;16.54
2017-06-02 23:55:38;16.56
2017-06-02 23:56:20;16.66
2017-06-02 23:57:02;16.79
2017-06-02 23:57:44;17.0
2017-06-02 23:58:26;17.29
2017-06-02 23:59:08;17.57
2017-06-02 23:59:50;17.74
2017-06-03 00:00:32;17.82
2017-06-03 00:01:14;17.84
2017-06-03 00:01:56;17.8
2017-06-03 00:02:38;17.76
2017-06-03 00:03:21;17.74
2017-06-03 00:04:03;17.72
2017-06-03 00:04:45;17.53
2017-06-03 00:05:27;17.22
2017-06-03 00:06:09;17.03
2017-06-03 00:06:51;17.03
2017-06-03 00:07:33;17.19
2017-06-03 00:08:15;17.31
2017-06-03 00:08:57;17.38
2017-06-03 00:09:39;17.44
2017-06-03 00:10:21;17.58
2017-06-03 00:11:03;17.66
2017-06-03 00:11:45;17.66
2017-06-03 00:12:27;17.57
2017-06-03 00:13:09;17.46
2017-06-03 00:13:51;17.34
2017-06-03 00:14:33;17.25
2017-06-03 00:15:15;17.25
2017-06-03 00:15:57;17.36
2017-06-03 00:16:39;17.5
2017-06-03 00:17:28;17.7
2017-06-03 00:18:10;17.83
2017-06-03 00:18:52;17.92
2017-06-03 00:19:34;17.97
2017-06-03 00:20:16;17.99
2017-06-03 00:20:58;18.02
2017-06-03 00:21:40;18.03
2017-06-03 00:22:23;18.02
2017-06-03 00:23:05;18.02
2017-06-03 00:23:47;18.03
2017-06-03 00:24:29;18.08
2017-06-03 00:25:11;18.14
2017-06-03 00:25:53;18.18
2017-06-03 00:26:35;18.2
2017-06-03 00:27:17;18.19
2017-06-03 00:27:59;18.06
2017-06-03 00:28:41;17.9
2017-06-03 00:29:23;17.89
2017-06-03 00:30:05;18.0
2017-06-03 00:30:47;18.08
2017-06-03 00:31:29;18.08
2017-06-03 00:32:11;17.99
2017-06-03 00:32:53;17.84
2017-06-03 00:33:35;17.69
2017-06-03 00:34:17;17.58
2017-06-03 00:34:59;17.5
2017-06-03 00:35:41;17.34
2017-06-03 00:36:24;17.19
2017-06-03 00:37:06;17.08
2017-06-03 00:37:48;16.95
2017-06-03 00:38:30;16.73
2017-06-03 00:39:12;16.5
2017-06-03 00:39:54;16.3
2017-06-03 00:40:36;16.17
2017-06-03 00:41:18;16.09
2017-06-03 00:42:00;16.03
2017-06-03 00:42:42;15.94
2017-06-03 00:43:24;15.82
2017-06-03 00:44:06;15.74
2017-06-03 00:44:48;15.69
2017-06-03 00:45:30;15.66
2017-06-03 00:46:12;15.64
2017-06-03 00:46:54;15.66
2017-06-03 00:47:36;15.71
2017-06-03 00:48:18;15.81
2017-06-03 00:49:00;15.89
2017-06-03 00:49:42;15.97
2017-06-03 00:50:24;16.06
2017-06-03 00:51:07;16.15
2017-06-03 00:51:49;16.31
2017-06-03 00:52:31;16.45
2017-06-03 00:53:13;16.41
2017-06-03 00:53:55;16.22
2017-06-03 00:54:37;16.08
2017-06-03 00:55:19;15.88
2017-06-03 00:56:01;15.94
2017-06-03 00:56:43;16.18
2017-06-03 00:57:25;16.43
2017-06-03 00:58:07;16.67
2017-06-03 00:58:49;16.64
2017-06-03 00:59:38;16.32
2017-06-03 01:00:20;16.09
2017-06-03 01:01:02;15.99
2017-06-03 01:01:44;16.0
2017-06-03 01:02:26;16.03
2017-06-03 01:03:08;16.06
2017-06-03 01:03:50;16.08
2017-06-03 01:04:32;16.1
2017-06-03 01:05:14;16.21
2017-06-03 01:05:56;16.36
2017-06-03 01:06:38;16.38
2017-06-03 01:07:20;16.38
2017-06-03 01:08:02;16.44
2017-06-03 01:08:44;16.66
2017-06-03 01:09:26;17.11
2017-06-03 01:10:09;17.44
2017-06-03 01:10:51;17.65
2017-06-03 01:11:33;17.81
2017-06-03 01:12:15;17.9
2017-06-03 01:12:57;17.98
2017-06-03 01:13:39;18.06
2017-06-03 01:14:21;18.1
2017-06-03 01:15:03;18.12
2017-06-03 01:15:45;18.11
2017-06-03 01:16:27;18.11
2017-06-03 01:17:09;18.16
2017-06-03 01:17:51;18.19
2017-06-03 01:18:33;18.19
2017-06-03 01:19:15;18.17
2017-06-03 01:19:57;18.12
2017-06-03 01:20:39;18.07
2017-06-03 01:21:21;17.93
2017-06-03 01:22:03;17.78
2017-06-03 01:22:45;17.54
2017-06-03 01:23:27;17.39
2017-06-03 01:24:10;17.24
2017-06-03 01:24:52;17.0
2017-06-03 01:25:34;16.9
2017-06-03 01:26:16;17.1
2017-06-03 01:26:58;17.57
2017-06-03 01:27:40;17.89
2017-06-03 01:28:22;18.1
2017-06-03 01:29:04;18.17
2017-06-03 01:29:46;18.2
2017-06-03 01:30:28;18.22
2017-06-03 01:31:10;18.23
2017-06-03 01:31:52;18.23
2017-06-03 01:32:34;18.23
2017-06-03 01:33:16;18.21
2017-06-03 01:33:58;18.2
2017-06-03 01:34:40;18.18
2017-06-03 01:35:22;18.18
2017-06-03 01:36:04;18.19
2017-06-03 01:36:46;18.2
2017-06-03 01:37:28;18.23
2017-06-03 01:38:11;18.25
2017-06-03 01:38:53;18.27
2017-06-03 01:39:35;18.29
2017-06-03 01:40:17;18.31
2017-06-03 01:40:59;18.33
2017-06-03 01:41:48;18.34
2017-06-03 01:42:30;18.35
2017-06-03 01:43:12;18.35
2017-06-03 01:43:54;18.36
2017-06-03 01:44:36;18.36
2017-06-03 01:45:18;18.36
2017-06-03 01:46:00;18.37
2017-06-03 01:46:42;18.36
2017-06-03 01:47:24;18.36
2017-06-03 01:48:06;18.36
2017-06-03 01:48:48;18.37
2017-06-03 01:49:30;18.37
2017-06-03 01:50:12;18.37
2017-06-03 01:50:54;18.38
2017-06-03 01:51:36;18.38
2017-06-03 01:52:18;18.38
2017-06-03 01:53:00;18.38
2017-06-03 01:53:43;18.38
2017-06-03 01:54:25;18.38
2017-06-03 01:55:07;18.39
2017-06-03 01:55:49;18.39
2017-06-03 01:56:31;18.39
2017-06-03 01:57:13;18.39
2017-06-03 01:57:55;18.38
2017-06-03 01:58:37;18.38
2017-06-03 01:59:19;18.37
2017-06-03 02:00:01;18.36
2017-06-03 02:00:43;18.35
2017-06-03 02:01:25;18.34
2017-06-03 02:02:07;18.34
2017-06-03 02:02:49;18.34
2017-06-03 02:03:31;18.33
2017-06-03 02:04:13;18.35
2017-06-03 02:04:55;18.36
2017-06-03 02:05:37;18.36
2017-06-03 02:06:19;18.38
2017-06-03 02:07:01;18.39
2017-06-03 02:07:43;18.4
2017-06-03 02:08:26;18.4
2017-06-03 02:09:08;18.4
2017-06-03 02:09:50;18.41
2017-06-03 02:10:32;18.41
2017-06-03 02:11:14;18.41
2017-06-03 02:11:56;18.41
2017-06-03 02:12:38;18.41
2017-06-03 02:13:20;18.41
2017-06-03 02:14:02;18.41
2017-06-03 02:14:44;18.41
2017-06-03 02:15:26;18.41
2017-06-03 02:16:08;18.41
2017-06-03 02:16:50;18.41
2017-06-03 02:17:32;18.42
2017-06-03 02:18:14;18.41
2017-06-03 02:18:56;18.41
2017-06-03 02:19:38;18.41
2017-06-03 02:20:20;18.42
2017-06-03 02:21:02;18.41
2017-06-03 02:21:44;18.41
2017-06-03 02:22:26;18.41
2017-06-03 02:23:09;18.41
2017-06-03 02:23:57;18.41
2017-06-03 02:24:40;18.4
2017-06-03 02:25:22;18.4
2017-06-03 02:26:04;18.4
2017-06-03 02:26:46;18.39
2017-06-03 02:27:28;18.39
2017-06-03 02:28:10;18.38
2017-06-03 02:28:52;18.38
2017-06-03 02:29:34;18.36
2017-06-03 02:30:16;18.35
2017-06-03 02:30:58;18.33
2017-06-03 02:31:40;18.28
2017-06-03 02:32:22;18.22
2017-06-03 02:33:04;18.16
2017-06-03 02:33:46;18.1
2017-06-03 02:34:28;18.05
2017-06-03 02:35:10;18.01
2017-06-03 02:35:52;17.99
2017-06-03 02:36:34;17.97
2017-06-03 02:37:16;17.95
2017-06-03 02:37:58;17.92
2017-06-03 02:38:41;17.87
2017-06-03 02:39:23;17.83
2017-06-03 02:40:05;17.77
2017-06-03 02:40:47;17.74
2017-06-03 02:41:29;17.71
2017-06-03 02:42:11;17.7
2017-06-03 02:42:53;17.65
2017-06-03 02:43:35;17.58
2017-06-03 02:44:17;17.5
2017-06-03 21:42:49;17.49
2017-06-03 21:43:31;17.48
2017-06-03 21:44:13;17.47
2017-06-03 21:44:55;17.47
2017-06-03 21:45:37;17.46
2017-06-03 21:46:19;17.47
2017-06-03 21:47:01;17.47
2017-06-03 21:47:43;17.49
2017-06-03 21:48:25;17.51
2017-06-03 21:49:07;17.53
2017-06-03 21:49:49;17.55
2017-06-03 21:50:31;17.56
2017-06-03 21:51:13;17.56
2017-06-03 21:51:55;17.55
2017-06-03 21:52:37;17.53
2017-06-03 21:53:19;17.51
2017-06-03 21:54:01;17.46
2017-06-03 21:54:43;17.43
2017-06-03 21:55:25;17.38
2017-06-03 21:56:08;17.33
2017-06-03 21:56:50;17.29
2017-06-03 21:57:32;17.24
2017-06-03 21:58:14;17.22
2017-06-03 21:58:56;17.18
2017-06-03 21:59:38;17.16
2017-06-03 22:00:20;17.17
2017-06-03 22:01:02;17.16
2017-06-03 22:01:44;17.16
2017-06-03 22:02:26;17.17
2017-06-03 22:03:08;17.18
2017-06-03 22:03:50;17.21
2017-06-03 22:04:32;17.23
2017-06-03 22:05:14;17.27
2017-06-03 22:05:56;17.32
2017-06-03 22:06:38;17.36
2017-06-03 22:07:20;17.41
2017-06-03 22:08:02;17.46
2017-06-03 22:08:44;17.51
2017-06-03 22:09:26;17.54
2017-06-03 22:10:08;17.58
2017-06-03 22:10:57;17.6
2017-06-03 22:11:39;17.62
2017-06-03 22:12:21;17.61
2017-06-03 22:13:03;17.59
2017-06-03 22:13:45;17.58
2017-06-03 22:14:27;17.55
2017-06-03 22:15:09;17.53
2017-06-03 22:15:51;17.49
2017-06-03 22:16:34;17.45
2017-06-03 22:17:16;17.41
2017-06-03 22:17:58;17.37
2017-06-03 22:18:40;17.33
2017-06-03 22:19:22;17.29
2017-06-03 22:20:04;17.25
2017-06-03 22:20:46;17.22
2017-06-03 22:21:28;17.2
2017-06-03 22:22:10;17.2
2017-06-03 22:22:52;17.2
2017-06-03 22:23:34;17.21
2017-06-03 22:24:16;17.22
2017-06-03 22:24:58;17.22
2017-06-03 22:25:40;17.21
2017-06-03 22:26:22;17.18
2017-06-03 22:27:04;17.16
2017-06-03 22:27:46;17.14
2017-06-03 22:28:28;17.14
2017-06-03 22:29:10;17.14
2017-06-03 22:29:52;17.14
2017-06-03 22:30:34;17.14
2017-06-03 22:31:17;17.13
2017-06-03 22:31:59;17.12
2017-06-03 22:32:41;17.09
2017-06-03 22:33:23;17.06
2017-06-03 22:34:05;17.04
2017-06-03 22:34:47;17.02
2017-06-03 22:35:29;17.0
2017-06-03 22:36:11;17.0
2017-06-03 22:36:53;17.0
2017-06-03 22:37:35;17.01
2017-06-03 22:38:17;17.01
2017-06-03 22:38:59;17.03
2017-06-03 22:39:41;17.05
2017-06-03 22:40:23;17.05
2017-06-03 22:41:05;17.04
2017-06-03 22:41:47;17.04
2017-06-03 22:42:29;17.04
2017-06-03 22:43:11;17.05
2017-06-03 22:43:53;17.06
2017-06-03 22:44:35;17.06
2017-06-03 22:45:17;17.07
2017-06-03 22:46:00;17.07
2017-06-03 22:46:42;17.08
2017-06-03 22:47:24;17.08
2017-06-03 22:48:06;17.09
2017-06-03 22:48:48;17.07
2017-06-03 22:49:30;17.06
2017-06-03 22:50:12;17.03
2017-06-03 22:50:54;16.99
2017-06-03 22:51:36;16.95
2017-06-03 22:52:18;16.91
2017-06-03 22:53:06;16.87
2017-06-03 22:53:49;16.84
2017-06-03 22:54:31;16.82
2017-06-03 22:55:13;16.8
2017-06-03 22:55:55;16.79
2017-06-03 22:56:37;16.77
2017-06-03 22:57:19;16.75
2017-06-03 22:58:01;16.71
2017-06-03 22:58:43;16.63
2017-06-03 22:59:25;16.57
2017-06-03 23:00:07;16.54
2017-06-03 23:00:49;16.53
2017-06-03 23:01:31;16.47
2017-06-03 23:02:13;16.35
2017-06-03 23:02:55;16.17
2017-06-03 23:03:37;16.1
2017-06-03 23:04:19;16.03
2017-06-03 23:05:01;16.08
2017-06-03 23:05:43;16.12
2017-06-03 23:06:25;16.21
2017-06-03 23:07:07;16.28
2017-06-03 23:07:50;16.33
2017-06-03 23:08:32;16.37
2017-06-03 23:09:14;16.42
2017-06-03 23:09:56;16.51
2017-06-03 23:10:38;16.6
2017-06-03 23:11:20;16.66
2017-06-03 23:12:02;16.69
2017-06-03 23:12:44;16.7
2017-06-03 23:13:26;16.7
2017-06-03 23:14:08;16.67
2017-06-03 23:14:50;16.65
2017-06-03 23:15:32;16.64
2017-06-03 23:16:14;16.67
2017-06-03 23:16:56;16.7
2017-06-03 23:17:38;16.73
2017-06-03 23:18:20;16.74
2017-06-03 23:19:02;16.74
2017-06-03 23:19:44;16.7
2017-06-03 23:20:26;16.66
2017-06-03 23:21:08;16.62
2017-06-03 23:21:50;16.6
2017-06-03 23:22:32;16.61
2017-06-03 23:23:15;16.63
2017-06-03 23:23:57;16.67
2017-06-03 23:24:39;16.69
2017-06-03 23:25:21;16.71
2017-06-03 23:26:03;16.76
2017-06-03 23:26:45;16.79
2017-06-03 23:27:27;16.78
2017-06-03 23:28:09;16.73
2017-06-03 23:28:51;16.66
2017-06-03 23:29:33;16.59
2017-06-03 23:30:15;16.55
2017-06-03 23:30:57;16.51
2017-06-03 23:31:39;16.5
2017-06-03 23:32:21;16.5
2017-06-03 23:33:03;16.53
2017-06-03 23:33:45;16.56
2017-06-03 23:34:27;16.57
2017-06-03 23:35:16;16.56
2017-06-03 23:35:58;16.53
2017-06-03 23:36:40;16.51
2017-06-03 23:37:22;16.51
2017-06-03 23:38:04;16.52
2017-06-03 23:38:46;16.5
2017-06-03 23:39:28;16.47
2017-06-03 23:40:10;16.41
2017-06-03 23:40:52;16.37
2017-06-03 23:41:34;16.35
2017-06-03 23:42:16;16.37
2017-06-03 23:42:58;16.4
2017-06-03 23:43:40;16.44
2017-06-03 23:44:22;16.47
2017-06-03 23:45:05;16.47
2017-06-03 23:45:47;16.45
2017-06-03 23:46:29;16.44
2017-06-03 23:47:11;16.42
2017-06-03 23:47:53;16.42
2017-06-03 23:48:35;16.41
2017-06-03 23:49:17;16.4
2017-06-03 23:49:59;16.38
2017-06-03 23:50:41;16.36
2017-06-03 23:51:23;16.32
2017-06-03 23:52:05;16.29
2017-06-03 23:52:47;16.25
2017-06-03 23:53:29;16.21
2017-06-03 23:54:11;16.18
2017-06-03 23:54:53;16.15
2017-06-03 23:55:35;16.12
2017-06-03 23:56:17;16.1
2017-06-03 23:56:59;16.08
2017-06-03 23:57:41;16.06
2017-06-03 23:58:23;16.05
2017-06-03 23:59:06;16.03
2017-06-03 23:59:48;16.01
2017-06-04 00:00:30;16.0
2017-06-04 00:01:12;15.98
2017-06-04 00:01:54;15.99
2017-06-04 00:02:36;15.99
2017-06-04 00:03:18;15.99
2017-06-04 00:04:00;15.99
2017-06-04 00:04:42;15.99
2017-06-04 00:05:24;15.98
2017-06-04 00:06:06;15.98
2017-06-04 00:06:48;15.97
2017-06-04 00:07:30;15.97
2017-06-04 00:08:12;15.97
2017-06-04 00:08:54;15.95
2017-06-04 00:09:36;15.96
2017-06-04 00:10:18;15.95
2017-06-04 00:11:00;15.94
2017-06-04 00:11:42;15.95
2017-06-04 00:12:24;15.93
2017-06-04 00:13:06;15.92
2017-06-04 00:13:49;15.89
2017-06-04 00:14:31;15.85
2017-06-04 00:15:13;15.81
2017-06-04 00:15:55;15.77
2017-06-04 00:16:37;15.74
2017-06-04 00:17:26;15.76
2017-06-04 00:18:08;15.79
2017-06-04 00:18:50;15.81
2017-06-04 00:19:32;15.83
2017-06-04 00:20:14;15.85
2017-06-04 00:20:56;15.87
2017-06-04 00:21:38;15.87
2017-06-04 00:22:20;15.89
2017-06-04 00:23:02;15.9
2017-06-04 00:23:44;15.92
2017-06-04 00:24:26;15.95
2017-06-04 00:25:08;15.97
2017-06-04 00:25:50;16.0
2017-06-04 00:26:32;16.02
2017-06-04 00:27:14;16.04
2017-06-04 00:27:56;16.06
2017-06-04 00:28:38;16.07
2017-06-04 00:29:20;16.09
2017-06-04 00:30:02;16.09
2017-06-04 00:30:45;16.09
2017-06-04 00:31:27;16.1
2017-06-04 00:32:09;16.1
2017-06-04 00:32:51;16.12
2017-06-04 00:33:33;16.13
2017-06-04 00:34:15;16.15
2017-06-04 00:34:57;16.17
2017-06-04 00:35:39;16.17
2017-06-04 00:36:21;16.18
2017-06-04 00:37:03;16.19
2017-06-04 00:37:45;16.19
2017-06-04 00:38:27;16.2
2017-06-04 00:39:09;16.2
2017-06-04 00:39:51;16.21
2017-06-04 00:40:33;16.21
2017-06-04 00:41:15;16.2
2017-06-04 00:41:57;16.21
2017-06-04 00:42:39;16.2
2017-06-04 00:43:21;16.2
2017-06-04 00:44:03;16.19
2017-06-04 00:44:45;16.19
2017-06-04 00:45:28;16.19
2017-06-04 00:46:10;16.2
2017-06-04 00:46:52;16.21
2017-06-04 00:47:34;16.22
2017-06-04 00:48:16;16.24
2017-06-04 00:48:58;16.27
2017-06-04 00:49:40;16.3
2017-06-04 00:50:22;16.34
2017-06-04 00:51:04;16.38
2017-06-04 00:51:46;16.41
2017-06-04 00:52:28;16.41
2017-06-04 00:53:10;16.39
2017-06-04 00:53:52;16.36
2017-06-04 00:54:34;16.33
2017-06-04 00:55:16;16.31
2017-06-04 00:55:58;16.29
2017-06-04 00:56:40;16.26
2017-06-04 00:57:22;16.22
2017-06-04 00:58:04;16.18
2017-06-04 00:58:46;16.15
2017-06-04 00:59:35;16.14
2017-06-04 01:00:17;16.19
2017-06-04 01:00:59;16.27
2017-06-04 01:01:41;16.38
2017-06-04 01:02:23;16.5
2017-06-04 01:03:06;16.59
2017-06-04 01:03:48;16.66
2017-06-04 01:04:30;16.68
2017-06-04 01:05:12;16.73
2017-06-04 01:05:54;16.82
2017-06-04 01:06:36;16.96
2017-06-04 01:07:18;17.11
2017-06-04 01:08:00;17.23
2017-06-04 01:08:42;17.3
2017-06-04 01:09:24;17.33
2017-06-04 01:10:06;17.37
2017-06-04 01:10:48;17.42
2017-06-04 01:11:30;17.45
2017-06-04 01:12:12;17.47
2017-06-04 01:12:54;17.49
2017-06-04 01:13:36;17.52
2017-06-04 01:14:18;17.54
2017-06-04 01:15:00;17.56
2017-06-04 01:15:42;17.57
2017-06-04 01:16:24;17.56
2017-06-04 01:17:07;17.55
2017-06-04 01:17:49;17.54
2017-06-04 01:18:31;17.53
2017-06-04 01:19:13;17.52
2017-06-04 01:19:55;17.51
2017-06-04 01:20:37;17.51
2017-06-04 01:21:19;17.5
2017-06-04 01:22:01;17.48
2017-06-04 01:22:43;17.44
2017-06-04 01:23:25;17.4
2017-06-04 01:24:07;17.37
2017-06-04 01:24:49;17.34
2017-06-04 01:25:31;17.33
2017-06-04 01:26:13;17.33
2017-06-04 01:26:55;17.32
2017-06-04 01:27:37;17.35
2017-06-04 01:28:19;17.38
2017-06-04 01:29:01;17.42
2017-06-04 01:29:43;17.47
2017-06-04 01:30:25;17.5
2017-06-04 01:31:07;17.51
2017-06-04 01:31:50;17.51
2017-06-04 01:32:32;17.5
2017-06-04 01:33:14;17.5
2017-06-04 01:33:56;17.51
2017-06-04 01:34:38;17.53
2017-06-04 01:35:20;17.54
2017-06-04 01:36:02;17.54
2017-06-04 01:36:44;17.54
2017-06-04 01:37:26;17.52
2017-06-04 01:38:08;17.51
2017-06-04 01:38:50;17.5
2017-06-04 01:39:32;17.49
2017-06-04 01:40:14;17.49
2017-06-04 01:40:56;17.5
2017-06-04 01:41:45;17.5
2017-06-04 01:42:27;17.51
2017-06-04 01:43:09;17.51
2017-06-04 01:43:51;17.52
2017-06-04 01:44:33;17.53
2017-06-04 01:45:15;17.52
2017-06-04 01:45:57;17.48
2017-06-04 01:46:39;17.41
2017-06-04 01:47:21;17.31
2017-06-04 01:48:03;17.18
2017-06-04 01:48:46;17.05
2017-06-04 01:49:28;16.95
2017-06-04 01:50:10;16.86
2017-06-04 01:50:52;16.84
2017-06-04 01:51:34;16.8
2017-06-04 01:52:16;16.77
2017-06-04 01:52:58;16.79
2017-06-04 01:53:40;16.81
2017-06-04 01:54:22;16.81
2017-06-04 01:55:04;16.82
2017-06-04 01:55:46;16.81
2017-06-04 01:56:28;16.81
2017-06-04 01:57:10;16.81
2017-06-04 01:57:52;16.83
2017-06-04 01:58:34;16.84
2017-06-04 01:59:16;16.88
2017-06-04 01:59:58;16.93
2017-06-04 02:00:40;16.95
2017-06-04 02:01:22;16.95
2017-06-04 02:02:04;16.94
2017-06-04 02:02:46;16.93
2017-06-04 02:03:29;16.94
2017-06-04 02:04:11;16.97
2017-06-04 02:04:53;16.99
2017-06-04 02:05:35;17.0
2017-06-04 02:06:17;17.01
2017-06-04 02:06:59;17.02
2017-06-04 02:07:41;17.02
2017-06-04 02:08:23;17.03
2017-06-04 02:09:05;17.02
2017-06-04 02:09:47;17.01
2017-06-04 02:10:29;17.0
2017-06-04 02:11:11;16.99
2017-06-04 02:11:53;16.98
2017-06-04 02:12:35;16.99
2017-06-04 02:13:17;17.02
2017-06-04 02:13:59;17.05
2017-06-04 02:14:41;17.07
2017-06-04 02:15:23;17.08
2017-06-04 02:16:05;17.07
2017-06-04 02:16:47;17.06
2017-06-04 02:17:30;17.07
2017-06-04 02:18:12;17.08
2017-06-04 02:18:54;17.1
2017-06-04 02:19:36;17.12
2017-06-04 02:20:18;17.15
2017-06-04 02:21:00;17.17
2017-06-04 02:21:42;17.19
2017-06-04 02:22:24;17.21
2017-06-04 02:23:06;17.23
2017-06-04 02:23:55;17.25
2017-06-04 02:24:37;17.26
2017-06-04 02:25:19;17.27
2017-06-04 02:26:01;17.27
2017-06-04 02:26:43;17.28
2017-06-04 02:27:25;17.28
2017-06-04 02:28:07;17.27
2017-06-04 02:28:49;17.26
2017-06-04 02:29:31;17.24
2017-06-04 02:30:13;17.23
2017-06-04 02:30:55;17.22
2017-06-04 02:31:37;17.22
2017-06-04 02:32:19;17.22
2017-06-04 02:33:01;17.23
2017-06-04 02:33:44;17.22
2017-06-04 02:34:26;17.21
2017-06-04 02:35:08;17.19
2017-06-04 02:35:50;17.17
2017-06-04 02:36:32;17.18
2017-06-04 02:37:14;17.2
2017-06-04 02:37:56;17.2
2017-06-04 02:38:38;17.18
2017-06-04 02:39:20;17.19
2017-06-04 02:40:02;17.19
2017-06-04 02:40:44;17.2
2017-06-04 02:41:26;17.19
2017-06-04 02:42:08;17.17
2017-06-04 02:42:50;17.15
2017-06-04 02:43:32;17.12
2017-06-04 21:43:24;18.17
2017-06-04 21:44:06;18.18
2017-06-04 21:44:48;18.17
2017-06-04 21:45:30;18.18
2017-06-04 21:46:12;18.18
2017-06-04 21:46:54;18.18
2017-06-04 21:47:36;18.18
2017-06-04 21:48:18;18.19
2017-06-04 21:49:00;18.19
2017-06-04 21:49:42;18.19
2017-06-04 21:50:24;18.19
2017-06-04 21:51:06;18.19
2017-06-04 21:51:48;18.19
2017-06-04 21:52:30;18.19
2017-06-04 21:53:12;18.19
2017-06-04 21:53:54;18.19
2017-06-04 21:54:36;18.2
2017-06-04 21:55:18;18.2
2017-06-04 21:56:00;18.2
2017-06-04 21:56:42;18.2
2017-06-04 21:57:25;18.2
2017-06-04 21:58:07;18.21
2017-06-04 21:58:49;18.21
2017-06-04 21:59:31;18.22
2017-06-04 22:00:13;18.24
2017-06-04 22:00:55;18.24
2017-06-04 22:01:37;18.24
2017-06-04 22:02:19;18.24
2017-06-04 22:03:01;18.25
2017-06-04 22:03:43;18.25
2017-06-04 22:04:25;18.25
2017-06-04 22:05:07;18.26
2017-06-04 22:05:49;18.27
2017-06-04 22:06:31;18.28
2017-06-04 22:07:13;18.29
2017-06-04 22:07:55;18.29
2017-06-04 22:08:37;18.3
2017-06-04 22:09:19;18.3
2017-06-04 22:10:08;18.31
2017-06-04 22:10:50;18.3
2017-06-04 22:11:32;18.31
2017-06-04 22:12:14;18.31
2017-06-04 22:12:56;18.31
2017-06-04 22:13:38;18.31
2017-06-04 22:14:20;18.31
2017-06-04 22:15:02;18.31
2017-06-04 22:15:44;18.31
2017-06-04 22:16:26;18.31
2017-06-04 22:17:08;18.32
2017-06-04 22:17:50;18.32
2017-06-04 22:18:32;18.32
2017-06-04 22:19:14;18.32
2017-06-04 22:19:57;18.32
2017-06-04 22:20:39;18.32
2017-06-04 22:21:21;18.32
2017-06-04 22:22:03;18.32
2017-06-04 22:22:45;18.32
2017-06-04 22:23:27;18.33
2017-06-04 22:24:09;18.33
2017-06-04 22:24:51;18.32
2017-06-04 22:25:33;18.33
2017-06-04 22:26:15;18.33
2017-06-04 22:26:57;18.33
2017-06-04 22:27:39;18.33
2017-06-04 22:28:21;18.33
2017-06-04 22:29:03;18.34
2017-06-04 22:29:45;18.34
2017-06-04 22:30:27;18.33
2017-06-04 22:31:09;18.34
2017-06-04 22:31:51;18.34
2017-06-04 22:32:33;18.34
2017-06-04 22:33:15;18.34
2017-06-04 22:33:58;18.34
2017-06-04 22:34:40;18.34
2017-06-04 22:35:22;18.34
2017-06-04 22:36:04;18.35
2017-06-04 22:36:46;18.34
2017-06-04 22:37:28;18.35
2017-06-04 22:38:10;18.35
2017-06-04 22:38:52;18.35
2017-06-04 22:39:34;18.35
2017-06-04 22:40:16;18.35
2017-06-04 22:40:58;18.35
2017-06-04 22:41:40;18.36
2017-06-04 22:42:22;18.35
2017-06-04 22:43:04;18.36
2017-06-04 22:43:46;18.36
2017-06-04 22:44:28;18.36
2017-06-04 22:45:10;18.36
2017-06-04 22:45:52;18.36
2017-06-04 22:46:34;18.36
2017-06-04 22:47:16;18.36
2017-06-04 22:47:59;18.36
2017-06-04 22:48:41;18.36
2017-06-04 22:49:23;18.36
2017-06-04 22:50:05;18.36
2017-06-04 22:50:47;18.36
2017-06-04 22:51:29;18.36
2017-06-04 22:52:17;18.37
2017-06-04 22:52:59;18.37
2017-06-04 22:53:41;18.37
2017-06-04 22:54:24;18.38
2017-06-04 22:55:06;18.38
2017-06-04 22:55:48;18.38
2017-06-04 22:56:30;18.39
2017-06-04 22:57:12;18.39
2017-06-04 22:57:54;18.39
2017-06-04 22:58:36;18.4
2017-06-04 22:59:18;18.4
2017-06-04 23:00:00;18.41
2017-06-04 23:00:42;18.42
2017-06-04 23:01:24;18.43
2017-06-04 23:02:06;18.43
2017-06-04 23:02:48;18.43
2017-06-04 23:03:30;18.43
2017-06-04 23:04:12;18.44
2017-06-04 23:04:54;18.44
2017-06-04 23:05:36;18.44
2017-06-04 23:06:18;18.45
2017-06-04 23:07:00;18.45
2017-06-04 23:07:42;18.46
2017-06-04 23:08:24;18.46
2017-06-04 23:09:07;18.46
2017-06-04 23:09:49;18.46
2017-06-04 23:10:31;18.46
2017-06-04 23:11:13;18.46
2017-06-04 23:11:55;18.46
2017-06-04 23:12:37;18.46
2017-06-04 23:13:19;18.46
2017-06-04 23:14:01;18.47
2017-06-04 23:14:43;18.47
2017-06-04 23:15:25;18.47
2017-06-04 23:16:07;18.47
2017-06-04 23:16:49;18.47
2017-06-04 23:17:31;18.47
2017-06-04 23:18:13;18.48
2017-06-04 23:18:55;18.48
2017-06-04 23:19:37;18.48
2017-06-04 23:20:19;18.49
2017-06-04 23:21:01;18.49
2017-06-04 23:21:43;18.49
2017-06-04 23:22:25;18.49
2017-06-04 23:23:07;18.5
2017-06-04 23:23:50;18.49
2017-06-04 23:24:32;18.5
2017-06-04 23:25:14;18.5
2017-06-04 23:25:56;18.5
2017-06-04 23:26:38;18.5
2017-06-04 23:27:20;18.5
2017-06-04 23:28:02;18.5
2017-06-04 23:28:44;18.5
2017-06-04 23:29:26;18.5
2017-06-04 23:30:08;18.5
2017-06-04 23:30:50;18.51
2017-06-04 23:31:32;18.51
2017-06-04 23:32:14;18.51
2017-06-04 23:32:56;18.51
2017-06-04 23:33:38;18.51
2017-06-04 23:34:27;18.51
2017-06-04 23:35:09;18.51
2017-06-04 23:35:51;18.51
2017-06-04 23:36:33;18.51
2017-06-04 23:37:15;18.51
2017-06-04 23:37:57;18.51
2017-06-04 23:38:39;18.51
2017-06-04 23:39:21;18.51
2017-06-04 23:40:03;18.51
2017-06-04 23:40:45;18.52
2017-06-04 23:41:27;18.52
2017-06-04 23:42:09;18.52
2017-06-04 23:42:52;18.52
2017-06-04 23:43:34;18.52
2017-06-04 23:44:16;18.52
2017-06-04 23:44:58;18.53
2017-06-04 23:45:40;18.53
2017-06-04 23:46:22;18.52
2017-06-04 23:47:04;18.52
2017-06-04 23:47:46;18.53
2017-06-04 23:48:28;18.53
2017-06-04 23:49:10;18.53
2017-06-04 23:49:52;18.53
2017-06-04 23:50:34;18.53
2017-06-04 23:51:16;18.54
2017-06-04 23:51:58;18.54
2017-06-04 23:52:40;18.54
2017-06-04 23:53:22;18.54
2017-06-04 23:54:04;18.54
2017-06-04 23:54:46;18.54
2017-06-04 23:55:28;18.54
2017-06-04 23:56:10;18.54
2017-06-04 23:56:52;18.54
2017-06-04 23:57:35;18.54
2017-06-04 23:58:17;18.54
2017-06-04 23:58:59;18.54
2017-06-04 23:59:41;18.55
2017-06-05 00:00:23;18.55
2017-06-05 00:01:05;18.55
2017-06-05 00:01:47;18.55
2017-06-05 00:02:29;18.55
2017-06-05 00:03:11;18.56
2017-06-05 00:03:53;18.55
2017-06-05 00:04:35;18.55
2017-06-05 00:05:17;18.55
2017-06-05 00:05:59;18.55
2017-06-05 00:06:41;18.55
2017-06-05 00:07:23;18.56
2017-06-05 00:08:05;18.56
2017-06-05 00:08:47;18.55
2017-06-05 00:09:29;18.55
2017-06-05 00:10:11;18.55
2017-06-05 00:10:53;18.56
2017-06-05 00:11:36;18.56
2017-06-05 00:12:18;18.56
2017-06-05 00:13:00;18.56
2017-06-05 00:13:42;18.56
2017-06-05 00:14:24;18.56
2017-06-05 00:15:06;18.56
2017-06-05 00:15:48;18.57
2017-06-05 00:16:37;18.57
2017-06-05 00:17:19;18.57
2017-06-05 00:18:01;18.58
2017-06-05 00:18:43;18.57
2017-06-05 00:19:25;18.58
2017-06-05 00:20:07;18.58
2017-06-05 00:20:49;18.58
2017-06-05 00:21:31;18.57
2017-06-05 00:22:13;18.58
2017-06-05 00:22:55;18.58
2017-06-05 00:23:37;18.58
2017-06-05 00:24:19;18.58
2017-06-05 00:25:01;18.58
2017-06-05 00:25:43;18.58
2017-06-05 00:26:25;18.59
2017-06-05 00:27:07;18.59
2017-06-05 00:27:49;18.59
2017-06-05 00:28:31;18.6
2017-06-05 00:29:13;18.6
2017-06-05 00:29:56;18.6
2017-06-05 00:30:38;18.6
2017-06-05 00:31:20;18.6
2017-06-05 00:32:02;18.59
2017-06-05 00:32:44;18.6
2017-06-05 00:33:26;18.59
2017-06-05 00:34:08;18.59
2017-06-05 00:34:50;18.59
2017-06-05 00:35:32;18.59
2017-06-05 00:36:14;18.59
2017-06-05 00:36:56;18.59
2017-06-05 00:37:38;18.6
2017-06-05 00:38:20;18.6
2017-06-05 00:39:02;18.6
2017-06-05 00:39:44;18.6
2017-06-05 00:40:26;18.6
2017-06-05 00:41:08;18.61
2017-06-05 00:41:50;18.61
2017-06-05 00:42:32;18.61
2017-06-05 00:43:14;18.61
2017-06-05 00:43:57;18.61
2017-06-05 00:44:39;18.61
2017-06-05 00:45:21;18.61
2017-06-05 00:46:03;18.61
2017-06-05 00:46:45;18.61
2017-06-05 00:47:27;18.61
2017-06-05 00:48:09;18.62
2017-06-05 00:48:51;18.61
2017-06-05 00:49:33;18.61
2017-06-05 00:50:15;18.61
2017-06-05 00:50:57;18.61
2017-06-05 00:51:39;18.62
2017-06-05 00:52:21;18.61
2017-06-05 00:53:03;18.62
2017-06-05 00:53:45;18.61
2017-06-05 00:54:27;18.61
2017-06-05 00:55:09;18.62
2017-06-05 00:55:51;18.62
2017-06-05 00:56:33;18.62
2017-06-05 00:57:15;18.62
2017-06-05 00:57:58;18.63
2017-06-05 00:58:46;18.62
2017-06-05 00:59:28;18.62
2017-06-05 01:00:10;18.62
2017-06-05 01:00:52;18.63
2017-06-05 01:01:35;18.63
2017-06-05 01:02:17;18.63
2017-06-05 01:02:59;18.63
2017-06-05 01:03:41;18.63
2017-06-05 01:04:23;18.63
2017-06-05 01:05:05;18.63
2017-06-05 01:05:47;18.63
2017-06-05 01:06:29;18.63
2017-06-05 01:07:11;18.63
2017-06-05 01:07:53;18.63
2017-06-05 01:08:35;18.63
2017-06-05 01:09:17;18.63
2017-06-05 01:09:59;18.63
2017-06-05 01:10:41;18.63
2017-06-05 01:11:23;18.63
2017-06-05 01:12:05;18.63
2017-06-05 01:12:47;18.64
2017-06-05 01:13:29;18.64
2017-06-05 01:14:11;18.64
2017-06-05 01:14:53;18.64
2017-06-05 01:15:36;18.64
2017-06-05 01:16:18;18.64
2017-06-05 01:17:00;18.64
2017-06-05 01:17:42;18.64
2017-06-05 01:18:24;18.65
2017-06-05 01:19:06;18.64
2017-06-05 01:19:48;18.65
2017-06-05 01:20:30;18.65
2017-06-05 01:21:12;18.65
2017-06-05 01:21:54;18.65
2017-06-05 01:22:36;18.65
2017-06-05 01:23:18;18.65
2017-06-05 01:24:00;18.65
2017-06-05 01:24:42;18.66
2017-06-05 01:25:24;18.65
2017-06-05 01:26:06;18.66
2017-06-05 01:26:48;18.65
2017-06-05 01:27:30;18.66
2017-06-05 01:28:12;18.66
2017-06-05 01:28:54;18.66
2017-06-05 01:29:37;18.66
2017-06-05 01:30:19;18.66
2017-06-05 01:31:01;18.66
2017-06-05 01:31:43;18.66
2017-06-05 01:32:25;18.66
2017-06-05 01:33:07;18.66
2017-06-05 01:33:49;18.66
2017-06-05 01:34:31;18.66
2017-06-05 01:35:13;18.66
2017-06-05 01:35:55;18.66
2017-06-05 01:36:37;18.66
2017-06-05 01:37:19;18.66
2017-06-05 01:38:01;18.66
2017-06-05 01:38:43;18.66
2017-06-05 01:39:25;18.67
2017-06-05 01:40:07;18.67
2017-06-05 01:40:56;18.67
2017-06-05 01:41:38;18.67
2017-06-05 01:42:20;18.67
2017-06-05 01:43:02;18.67
2017-06-05 01:43:44;18.68
2017-06-05 01:44:26;18.67
2017-06-05 01:45:08;18.67
2017-06-05 01:45:51;18.68
2017-06-05 01:46:33;18.68
2017-06-05 01:47:15;18.68
2017-06-05 01:47:57;18.68
2017-06-05 01:48:39;18.68
2017-06-05 01:49:21;18.68
2017-06-05 01:50:03;18.68
2017-06-05 01:50:45;18.68
2017-06-05 01:51:27;18.68
2017-06-05 01:52:09;18.68
2017-06-05 01:52:51;18.68
2017-06-05 01:53:33;18.68
2017-06-05 01:54:15;18.68
2017-06-05 01:54:57;18.69
2017-06-05 01:55:39;18.69
2017-06-05 01:56:21;18.69
2017-06-05 01:57:03;18.69
2017-06-05 01:57:45;18.7
2017-06-05 01:58:27;18.7
2017-06-05 01:59:09;18.7
2017-06-05 01:59:52;18.7
2017-06-05 02:00:34;18.7
2017-06-05 02:01:16;18.71
2017-06-05 02:01:58;18.71
2017-06-05 02:02:40;18.71
2017-06-05 02:03:22;18.72
2017-06-05 02:04:04;18.72
2017-06-05 02:04:46;18.72
2017-06-05 02:05:28;18.72
2017-06-05 02:06:10;18.72
2017-06-05 02:06:52;18.72
2017-06-05 02:07:34;18.72
2017-06-05 02:08:16;18.73
2017-06-05 02:08:58;18.72
2017-06-05 02:09:40;18.73
2017-06-05 02:10:22;18.73
2017-06-05 02:11:04;18.73
2017-06-05 02:11:46;18.73
2017-06-05 02:12:28;18.73
2017-06-05 02:13:10;18.73
2017-06-05 02:13:53;18.73
2017-06-05 02:14:35;18.73
2017-06-05 02:15:17;18.73
2017-06-05 02:15:59;18.74
2017-06-05 02:16:41;18.74
2017-06-05 02:17:23;18.74
2017-06-05 02:18:05;18.74
2017-06-05 02:18:47;18.74
2017-06-05 02:19:29;18.74
2017-06-05 02:20:11;18.74
2017-06-05 02:20:53;18.75
2017-06-05 02:21:35;18.75
2017-06-05 02:22:17;18.75
2017-06-05 02:23:06;18.75
2017-06-05 02:23:48;18.76
2017-06-05 02:24:30;18.76
2017-06-05 02:25:12;18.76
2017-06-05 02:25:54;18.76
2017-06-05 02:26:36;18.76
2017-06-05 02:27:18;18.76
2017-06-05 02:28:00;18.76
2017-06-05 02:28:43;18.76
2017-06-05 02:29:25;18.76
2017-06-05 02:30:07;18.76
2017-06-05 02:30:49;18.76
2017-06-05 02:31:31;18.76
2017-06-05 02:32:13;18.76
2017-06-05 02:32:55;18.77
2017-06-05 02:33:37;18.77
2017-06-05 02:34:19;18.77
2017-06-05 02:35:01;18.77
2017-06-05 02:35:43;18.77
2017-06-05 02:36:25;18.77
2017-06-05 02:37:07;18.78
2017-06-05 02:37:49;18.78
2017-06-05 02:38:31;18.78
2017-06-05 02:39:13;18.78
2017-06-05 02:39:55;18.78
2017-06-05 02:40:37;18.78
2017-06-05 02:41:19;18.78
2017-06-05 02:42:01;18.78
2017-06-05 02:42:43;18.78
2017-06-05 21:44:43;18.07
2017-06-05 21:45:25;18.07
2017-06-05 21:46:08;18.08
2017-06-05 21:46:50;18.08
2017-06-05 21:47:32;18.08
2017-06-05 21:48:14;18.08
2017-06-05 21:48:56;18.08
2017-06-05 21:49:38;18.08
2017-06-05 21:50:20;18.08
2017-06-05 21:51:02;18.08
2017-06-05 21:51:44;18.08
2017-06-05 21:52:26;18.08
2017-06-05 21:53:08;18.09
2017-06-05 21:53:50;18.09
2017-06-05 21:54:32;18.09
2017-06-05 21:55:14;18.09
2017-06-05 21:55:56;18.1
2017-06-05 21:56:38;18.1
2017-06-05 21:57:20;18.11
2017-06-05 21:58:02;18.1
2017-06-05 21:58:44;18.11
2017-06-05 21:59:26;18.11
2017-06-05 22:00:08;18.12
2017-06-05 22:00:51;18.13
2017-06-05 22:01:33;18.14
2017-06-05 22:02:15;18.14
2017-06-05 22:02:57;18.14
2017-06-05 22:03:39;18.14
2017-06-05 22:04:21;18.14
2017-06-05 22:05:03;18.15
2017-06-05 22:05:45;18.14
2017-06-05 22:06:27;18.15
2017-06-05 22:07:09;18.15
2017-06-05 22:07:51;18.15
2017-06-05 22:08:33;18.15
2017-06-05 22:09:15;18.16
2017-06-05 22:10:04;18.15
2017-06-05 22:10:46;18.16
2017-06-05 22:11:28;18.16
2017-06-05 22:12:10;18.16
2017-06-05 22:12:52;18.16
2017-06-05 22:13:34;18.16
2017-06-05 22:14:16;18.16
2017-06-05 22:14:58;18.17
2017-06-05 22:15:40;18.16
2017-06-05 22:16:22;18.17
2017-06-05 22:17:04;18.17
2017-06-05 22:17:46;18.17
2017-06-05 22:18:28;18.18
2017-06-05 22:19:10;18.18
2017-06-05 22:19:52;18.18
2017-06-05 22:20:34;18.18
2017-06-05 22:21:16;18.18
2017-06-05 22:21:59;18.18
2017-06-05 22:22:41;18.18
2017-06-05 22:23:23;18.19
2017-06-05 22:24:05;18.19
2017-06-05 22:24:47;18.19
2017-06-05 22:25:29;18.19
2017-06-05 22:26:11;18.19
2017-06-05 22:26:53;18.19
2017-06-05 22:27:35;18.19
2017-06-05 22:28:17;18.19
2017-06-05 22:28:59;18.19
2017-06-05 22:29:41;18.2
2017-06-05 22:30:23;18.19
2017-06-05 22:31:05;18.2
2017-06-05 22:31:47;18.2
2017-06-05 22:32:29;18.19
2017-06-05 22:33:11;18.19
2017-06-05 22:33:53;18.19
2017-06-05 22:34:35;18.19
2017-06-05 22:35:17;18.18
2017-06-05 22:36:00;18.18
2017-06-05 22:36:42;18.17
2017-06-05 22:37:24;18.16
2017-06-05 22:38:06;18.16
2017-06-05 22:38:48;18.15
2017-06-05 22:39:30;18.15
2017-06-05 22:40:12;18.15
2017-06-05 22:40:54;18.16
2017-06-05 22:41:36;18.16
2017-06-05 22:42:18;18.16
2017-06-05 22:43:00;18.14
2017-06-05 22:43:42;18.12
2017-06-05 22:44:24;18.11
2017-06-05 22:45:06;18.1
2017-06-05 22:45:48;18.08
2017-06-05 22:46:30;18.08
2017-06-05 22:47:12;18.07
2017-06-05 22:47:54;18.07
2017-06-05 22:48:36;18.06
2017-06-05 22:49:18;18.05
2017-06-05 22:50:01;18.06
2017-06-05 22:50:43;18.08
2017-06-05 22:51:25;18.11
2017-06-05 22:52:13;18.14
2017-06-05 22:52:56;18.16
2017-06-05 22:53:38;18.17
2017-06-05 22:54:20;18.18
2017-06-05 22:55:02;18.19
2017-06-05 22:55:44;18.2
2017-06-05 22:56:26;18.21
2017-06-05 22:57:08;18.21
2017-06-05 22:57:50;18.21
2017-06-05 22:58:32;18.21
2017-06-05 22:59:14;18.22
2017-06-05 22:59:56;18.22
2017-06-05 23:00:38;18.22
2017-06-05 23:01:20;18.24
2017-06-05 23:02:02;18.25
2017-06-05 23:02:44;18.26
2017-06-05 23:03:26;18.27
2017-06-05 23:04:08;18.28
2017-06-05 23:04:50;18.29
2017-06-05 23:05:32;18.29
2017-06-05 23:06:14;18.28
2017-06-05 23:06:57;18.29
2017-06-05 23:07:39;18.3
2017-06-05 23:08:21;18.28
2017-06-05 23:09:03;18.26
2017-06-05 23:09:45;18.24
2017-06-05 23:10:27;18.22
2017-06-05 23:11:09;18.21
2017-06-05 23:11:51;18.2
2017-06-05 23:12:33;18.19
2017-06-05 23:13:15;18.18
2017-06-05 23:13:57;18.16
2017-06-05 23:14:39;18.15
2017-06-05 23:15:21;18.13
2017-06-05 23:16:03;18.13
2017-06-05 23:16:45;18.13
2017-06-05 23:17:27;18.11
2017-06-05 23:18:09;18.12
2017-06-05 23:18:51;18.12
2017-06-05 23:19:33;18.13
2017-06-05 23:20:15;18.14
2017-06-05 23:20:58;18.15
2017-06-05 23:21:40;18.15
2017-06-05 23:22:22;18.13
2017-06-05 23:23:04;18.11
2017-06-05 23:23:46;18.08
2017-06-05 23:24:28;18.05
2017-06-05 23:25:10;18.02
2017-06-05 23:25:52;18.0
2017-06-05 23:26:34;17.97
2017-06-05 23:27:16;17.96
2017-06-05 23:27:58;17.94
2017-06-05 23:28:40;17.92
2017-06-05 23:29:22;17.9
2017-06-05 23:30:04;17.88
2017-06-05 23:30:46;17.87
2017-06-05 23:31:28;17.87
2017-06-05 23:32:10;17.88
2017-06-05 23:32:52;17.89
2017-06-05 23:33:34;17.91
2017-06-05 23:34:23;17.96
2017-06-05 23:35:05;18.02
2017-06-05 23:35:47;18.07
2017-06-05 23:36:29;18.11
2017-06-05 23:37:11;18.11
2017-06-05 23:37:53;18.11
2017-06-05 23:38:35;18.1
2017-06-05 23:39:17;18.09
2017-06-05 23:40:00;18.08
2017-06-05 23:40:42;18.08
2017-06-05 23:41:24;18.09
2017-06-05 23:42:06;18.09
2017-06-05 23:42:48;18.1
2017-06-05 23:43:30;18.11
2017-06-05 23:44:12;18.13
2017-06-05 23:44:54;18.14
2017-06-05 23:45:36;18.13
2017-06-05 23:46:18;18.12
2017-06-05 23:47:00;18.11
2017-06-05 23:47:42;18.13
2017-06-05 23:48:24;18.16
2017-06-05 23:49:06;18.19
2017-06-05 23:49:48;18.21
2017-06-05 23:50:30;18.22
2017-06-05 23:51:12;18.24
2017-06-05 23:51:54;18.25
2017-06-05 23:52:36;18.28
2017-06-05 23:53:18;18.3
2017-06-05 23:54:01;18.31
2017-06-05 23:54:43;18.31
2017-06-05 23:55:25;18.32
2017-06-05 23:56:07;18.32
2017-06-05 23:56:49;18.33
2017-06-05 23:57:31;18.34
2017-06-05 23:58:13;18.34
2017-06-05 23:58:55;18.35
2017-06-05 23:59:37;18.35
2017-06-06 00:00:19;18.35
2017-06-06 00:01:01;18.36
2017-06-06 00:01:43;18.37
2017-06-06 00:02:25;18.37
2017-06-06 00:03:07;18.38
2017-06-06 00:03:49;18.38
2017-06-06 00:04:31;18.38
2017-06-06 00:05:13;18.39
2017-06-06 00:05:55;18.4
2017-06-06 00:06:37;18.4
2017-06-06 00:07:19;18.4
2017-06-06 00:08:02;18.4
2017-06-06 00:08:44;18.41
2017-06-06 00:09:26;18.4
2017-06-06 00:10:08;18.41
2017-06-06 00:10:50;18.41
2017-06-06 00:11:32;18.41
2017-06-06 00:12:14;18.42
2017-06-06 00:12:56;18.41
2017-06-06 00:13:38;18.42
2017-06-06 00:14:20;18.42
2017-06-06 00:15:02;18.42
2017-06-06 00:15:44;18.42
2017-06-06 00:16:33;18.43
2017-06-06 00:17:15;18.43
2017-06-06 00:17:57;18.43
2017-06-06 00:18:39;18.43
2017-06-06 00:19:21;18.42
2017-06-06 00:20:03;18.42
2017-06-06 00:20:45;18.43
2017-06-06 00:21:27;18.43
2017-06-06 00:22:09;18.43
2017-06-06 00:22:51;18.43
2017-06-06 00:23:33;18.43
2017-06-06 00:24:15;18.43
2017-06-06 00:24:57;18.44
2017-06-06 00:25:40;18.43
2017-06-06 00:26:22;18.43
2017-06-06 00:27:04;18.43
2017-06-06 00:27:46;18.43
2017-06-06 00:28:28;18.43
2017-06-06 00:29:10;18.44
2017-06-06 00:29:52;18.44
2017-06-06 00:30:34;18.44
2017-06-06 00:31:16;18.44
2017-06-06 00:31:58;18.44
2017-06-06 00:32:40;18.44
2017-06-06 00:33:22;18.44
2017-06-06 00:34:04;18.44
2017-06-06 00:34:46;18.45
2017-06-06 00:35:28;18.44
2017-06-06 00:36:10;18.44
2017-06-06 00:36:52;18.45
2017-06-06 00:37:34;18.45
2017-06-06 00:38:16;18.45
2017-06-06 00:38:58;18.45
2017-06-06 00:39:40;18.45
2017-06-06 00:40:23;18.45
2017-06-06 00:41:05;18.45
2017-06-06 00:41:47;18.45
2017-06-06 00:42:29;18.45
2017-06-06 00:43:11;18.45
2017-06-06 00:43:53;18.44
2017-06-06 00:44:35;18.44
2017-06-06 00:45:17;18.44
2017-06-06 00:45:59;18.44
2017-06-06 00:46:41;18.43
2017-06-06 00:47:23;18.43
2017-06-06 00:48:05;18.44
2017-06-06 00:48:47;18.45
2017-06-06 00:49:29;18.46
2017-06-06 00:50:11;18.46
2017-06-06 00:50:53;18.47
2017-06-06 00:51:35;18.46
2017-06-06 00:52:17;18.46
2017-06-06 00:52:59;18.46
2017-06-06 00:53:41;18.45
2017-06-06 00:54:23;18.45
2017-06-06 00:55:06;18.45
2017-06-06 00:55:48;18.44
2017-06-06 00:56:30;18.43
2017-06-06 00:57:12;18.41
2017-06-06 00:57:54;18.39
2017-06-06 00:58:43;18.36
2017-06-06 00:59:25;18.34
2017-06-06 01:00:07;18.33
2017-06-06 01:00:49;18.34
2017-06-06 01:01:31;18.35
2017-06-06 01:02:13;18.36
2017-06-06 01:02:55;18.38
2017-06-06 01:03:37;18.38
2017-06-06 01:04:19;18.39
2017-06-06 01:05:01;18.4
2017-06-06 01:05:43;18.41
2017-06-06 01:06:25;18.42
2017-06-06 01:07:07;18.42
2017-06-06 01:07:49;18.42
2017-06-06 01:08:31;18.41
2017-06-06 01:09:13;18.4
2017-06-06 01:09:55;18.4
2017-06-06 01:10:37;18.39
2017-06-06 01:11:20;18.39
2017-06-06 01:12:02;18.39
2017-06-06 01:12:44;18.39
2017-06-06 01:13:26;18.39
2017-06-06 01:14:08;18.4
2017-06-06 01:14:50;18.41
2017-06-06 01:15:32;18.41
2017-06-06 01:16:14;18.4
2017-06-06 01:16:56;18.39
2017-06-06 01:17:38;18.39
2017-06-06 01:18:20;18.39
2017-06-06 01:19:02;18.4
2017-06-06 01:19:44;18.4
2017-06-06 01:20:26;18.39
2017-06-06 01:21:08;18.38
2017-06-06 01:21:50;18.38
2017-06-06 01:22:32;18.38
2017-06-06 01:23:14;18.39
2017-06-06 01:23:56;18.41
2017-06-06 01:24:38;18.42
2017-06-06 01:25:20;18.43
2017-06-06 01:26:03;18.43
2017-06-06 01:26:45;18.43
2017-06-06 01:27:27;18.43
2017-06-06 01:28:09;18.42
2017-06-06 01:28:51;18.41
2017-06-06 01:29:33;18.41
2017-06-06 01:30:15;18.41
2017-06-06 01:30:57;18.39
2017-06-06 01:31:39;18.38
2017-06-06 01:32:21;18.36
2017-06-06 01:33:03;18.33
2017-06-06 01:33:45;18.29
2017-06-06 01:34:27;18.25
2017-06-06 01:35:09;18.21
2017-06-06 01:35:51;18.17
2017-06-06 01:36:33;18.14
2017-06-06 01:37:15;18.1
2017-06-06 01:37:57;18.09
2017-06-06 01:38:39;18.08
2017-06-06 01:39:21;18.07
2017-06-06 01:40:03;18.07
2017-06-06 01:40:52;18.06
2017-06-06 01:41:34;18.05
2017-06-06 01:42:16;18.03
2017-06-06 01:42:58;18.04
2017-06-06 01:43:40;18.05
2017-06-06 01:44:22;18.07
2017-06-06 01:45:05;18.09
2017-06-06 01:45:47;18.1
2017-06-06 01:46:29;18.1
2017-06-06 01:47:11;18.1
2017-06-06 01:47:53;18.12
2017-06-06 01:48:35;18.14
2017-06-06 01:49:17;18.16
2017-06-06 01:49:59;18.17
2017-06-06 01:50:41;18.18
2017-06-06 01:51:23;18.16
2017-06-06 01:52:05;18.15
2017-06-06 01:52:47;18.15
2017-06-06 01:53:29;18.14
2017-06-06 01:54:11;18.14
2017-06-06 01:54:53;18.13
2017-06-06 01:55:35;18.13
2017-06-06 01:56:17;18.12
2017-06-06 01:56:59;18.11
2017-06-06 01:57:41;18.1
2017-06-06 01:58:23;18.09
2017-06-06 01:59:06;18.08
2017-06-06 01:59:48;18.08
2017-06-06 02:00:30;18.08
2017-06-06 02:01:12;18.09
2017-06-06 02:01:54;18.09
2017-06-06 02:02:36;18.09
2017-06-06 02:03:18;18.08
2017-06-06 02:04:00;18.07
2017-06-06 02:04:42;18.07
2017-06-06 02:05:24;18.07
2017-06-06 02:06:06;18.08
2017-06-06 02:06:48;18.08
2017-06-06 02:07:30;18.09
2017-06-06 02:08:12;18.1
2017-06-06 02:08:54;18.11
2017-06-06 02:09:36;18.14
2017-06-06 02:10:18;18.17
2017-06-06 02:11:00;18.2
2017-06-06 02:11:42;18.22
2017-06-06 02:12:24;18.24
2017-06-06 02:13:06;18.25
2017-06-06 02:13:49;18.25
2017-06-06 02:14:31;18.26
2017-06-06 02:15:13;18.26
2017-06-06 02:15:55;18.26
2017-06-06 02:16:37;18.26
2017-06-06 02:17:19;18.25
2017-06-06 02:18:01;18.24
2017-06-06 02:18:43;18.24
2017-06-06 02:19:25;18.24
2017-06-06 02:20:07;18.25
2017-06-06 02:20:49;18.28
2017-06-06 02:21:31;18.32
2017-06-06 02:22:13;18.36
2017-06-06 02:23:02;18.41
2017-06-06 02:23:44;18.43
2017-06-06 02:24:26;18.45
2017-06-06 02:25:08;18.46
2017-06-06 02:25:50;18.46
2017-06-06 02:26:32;18.47
2017-06-06 02:27:14;18.49
2017-06-06 02:27:56;18.49
2017-06-06 02:28:38;18.51
2017-06-06 02:29:20;18.52
2017-06-06 02:30:02;18.54
2017-06-06 02:30:44;18.57
2017-06-06 02:31:26;18.59
2017-06-06 02:32:09;18.61
2017-06-06 02:32:51;18.62
2017-06-06 02:33:33;18.63
2017-06-06 02:34:15;18.64
2017-06-06 02:34:57;18.65
2017-06-06 02:35:39;18.66
2017-06-06 02:36:21;18.66
2017-06-06 02:37:03;18.65
2017-06-06 02:37:45;18.64
2017-06-06 02:38:27;18.64
2017-06-06 02:39:09;18.63
2017-06-06 02:39:51;18.63
2017-06-06 02:40:33;18.63
2017-06-06 02:41:15;18.63
2017-06-06 02:41:57;18.62
2017-06-06 21:45:26;18.1
2017-06-06 21:46:08;18.09
2017-06-06 21:46:50;18.1
2017-06-06 21:47:32;18.1
2017-06-06 21:48:14;18.1
2017-06-06 21:48:56;18.1
2017-06-06 21:49:38;18.1
2017-06-06 21:50:20;18.1
2017-06-06 21:51:02;18.1
2017-06-06 21:51:44;18.1
2017-06-06 21:52:26;18.1
2017-06-06 21:53:08;18.1
2017-06-06 21:53:51;18.1
2017-06-06 21:54:33;18.1
2017-06-06 21:55:15;18.1
2017-06-06 21:55:57;18.1
2017-06-06 21:56:39;18.1
2017-06-06 21:57:21;18.1
2017-06-06 21:58:03;18.1
2017-06-06 21:58:45;18.1
2017-06-06 21:59:27;18.11
2017-06-06 22:00:09;18.12
2017-06-06 22:00:51;18.13
2017-06-06 22:01:33;18.12
2017-06-06 22:02:15;18.13
2017-06-06 22:02:57;18.13
2017-06-06 22:03:39;18.13
2017-06-06 22:04:21;18.13
2017-06-06 22:05:03;18.13
2017-06-06 22:05:45;18.13
2017-06-06 22:06:27;18.13
2017-06-06 22:07:09;18.13
2017-06-06 22:07:51;18.13
2017-06-06 22:08:34;18.13
2017-06-06 22:09:16;18.13
2017-06-06 22:09:58;18.13
2017-06-06 22:10:40;18.13
2017-06-06 22:11:22;18.13
2017-06-06 22:12:04;18.14
2017-06-06 22:12:46;18.14
2017-06-06 22:13:28;18.14
2017-06-06 22:14:10;18.14
2017-06-06 22:14:58;18.14
2017-06-06 22:15:40;18.14
2017-06-06 22:16:22;18.14
2017-06-06 22:17:05;18.14
2017-06-06 22:17:47;18.14
2017-06-06 22:18:29;18.14
2017-06-06 22:19:11;18.14
2017-06-06 22:19:53;18.14
2017-06-06 22:20:35;18.14
2017-06-06 22:21:17;18.14
2017-06-06 22:21:59;18.14
2017-06-06 22:22:41;18.14
2017-06-06 22:23:23;18.15
2017-06-06 22:24:05;18.15
2017-06-06 22:24:47;18.15
2017-06-06 22:25:29;18.15
2017-06-06 22:26:11;18.15
2017-06-06 22:26:53;18.15
2017-06-06 22:27:35;18.15
2017-06-06 22:28:17;18.15
2017-06-06 22:28:59;18.15
2017-06-06 22:29:41;18.15
2017-06-06 22:30:23;18.15
2017-06-06 22:31:05;18.15
2017-06-06 22:31:48;18.16
2017-06-06 22:32:30;18.16
2017-06-06 22:33:12;18.16
2017-06-06 22:33:54;18.16
2017-06-06 22:34:36;18.16
2017-06-06 22:35:18;18.17
2017-06-06 22:36:00;18.18
2017-06-06 22:36:42;18.18
2017-06-06 22:37:24;18.18
2017-06-06 22:38:06;18.18
2017-06-06 22:38:48;18.18
2017-06-06 22:39:30;18.18
2017-06-06 22:40:12;18.18
2017-06-06 22:40:54;18.18
2017-06-06 22:41:36;18.18
2017-06-06 22:42:18;18.18
2017-06-06 22:43:00;18.18
2017-06-06 22:43:42;18.18
2017-06-06 22:44:24;18.18
2017-06-06 22:45:06;18.18
2017-06-06 22:45:48;18.18
2017-06-06 22:46:31;18.18
2017-06-06 22:47:13;18.19
2017-06-06 22:47:55;18.18
2017-06-06 22:48:37;18.19
2017-06-06 22:49:19;18.19
2017-06-06 22:50:01;18.19
2017-06-06 22:50:43;18.19
2017-06-06 22:51:25;18.19
2017-06-06 22:52:07;18.19
2017-06-06 22:52:49;18.19
2017-06-06 22:53:31;18.2
2017-06-06 22:54:13;18.19
2017-06-06 22:54:55;18.19
2017-06-06 22:55:37;18.2
2017-06-06 22:56:19;18.2
2017-06-06 22:57:08;18.2
2017-06-06 22:57:50;18.2
2017-06-06 22:58:32;18.21
2017-06-06 22:59:14;18.21
2017-06-06 22:59:56;18.22
2017-06-06 23:00:38;18.23
2017-06-06 23:01:20;18.23
2017-06-06 23:02:02;18.24
2017-06-06 23:02:44;18.24
2017-06-06 23:03:26;18.24
2017-06-06 23:04:08;18.25
2017-06-06 23:04:50;18.25
2017-06-06 23:05:32;18.25
2017-06-06 23:06:14;18.26
2017-06-06 23:06:56;18.26
2017-06-06 23:07:38;18.26
2017-06-06 23:08:21;18.26
2017-06-06 23:09:03;18.26
2017-06-06 23:09:45;18.26
2017-06-06 23:10:27;18.26
2017-06-06 23:11:09;18.26
2017-06-06 23:11:51;18.26
2017-06-06 23:12:33;18.26
2017-06-06 23:13:15;18.26
2017-06-06 23:13:57;18.27
2017-06-06 23:14:39;18.27
2017-06-06 23:15:21;18.27
2017-06-06 23:16:03;18.26
2017-06-06 23:16:45;18.27
2017-06-06 23:17:27;18.26
2017-06-06 23:18:09;18.27
2017-06-06 23:18:51;18.28
2017-06-06 23:19:33;18.27
2017-06-06 23:20:15;18.28
2017-06-06 23:20:57;18.28
2017-06-06 23:21:39;18.28
2017-06-06 23:22:22;18.28
2017-06-06 23:23:04;18.28
2017-06-06 23:23:46;18.28
2017-06-06 23:24:28;18.28
2017-06-06 23:25:10;18.28
2017-06-06 23:25:52;18.29
2017-06-06 23:26:34;18.28
2017-06-06 23:27:16;18.29
2017-06-06 23:27:58;18.29
2017-06-06 23:28:40;18.29
2017-06-06 23:29:22;18.29
2017-06-06 23:30:04;18.28
2017-06-06 23:30:46;18.29
2017-06-06 23:31:28;18.29
2017-06-06 23:32:10;18.3
2017-06-06 23:32:52;18.3
2017-06-06 23:33:34;18.3
2017-06-06 23:34:16;18.31
2017-06-06 23:34:58;18.31
2017-06-06 23:35:40;18.31
2017-06-06 23:36:22;18.31
2017-06-06 23:37:05;18.31
2017-06-06 23:37:47;18.31
2017-06-06 23:38:29;18.31
2017-06-06 23:39:17;18.31
2017-06-06 23:39:59;18.31
2017-06-06 23:40:41;18.31
2017-06-06 23:41:24;18.31
2017-06-06 23:42:06;18.32
2017-06-06 23:42:48;18.32
2017-06-06 23:43:30;18.32
2017-06-06 23:44:12;18.32
2017-06-06 23:44:54;18.32
2017-06-06 23:45:36;18.32
2017-06-06 23:46:18;18.32
2017-06-06 23:47:00;18.32
2017-06-06 23:47:42;18.32
2017-06-06 23:48:24;18.32
2017-06-06 23:49:06;18.33
2017-06-06 23:49:48;18.32
2017-06-06 23:50:30;18.33
2017-06-06 23:51:12;18.33
2017-06-06 23:51:54;18.33
2017-06-06 23:52:36;18.32
2017-06-06 23:53:18;18.33
2017-06-06 23:54:00;18.33
2017-06-06 23:54:42;18.33
2017-06-06 23:55:25;18.33
2017-06-06 23:56:07;18.34
2017-06-06 23:56:49;18.34
2017-06-06 23:57:31;18.34
2017-06-06 23:58:13;18.34
2017-06-06 23:58:55;18.34
2017-06-06 23:59:37;18.34
2017-06-07 00:00:19;18.34
2017-06-07 00:01:01;18.35
2017-06-07 00:01:43;18.35
2017-06-07 00:02:25;18.35
2017-06-07 00:03:07;18.35
2017-06-07 00:03:49;18.36
2017-06-07 00:04:31;18.36
2017-06-07 00:05:13;18.36
2017-06-07 00:05:55;18.36
2017-06-07 00:06:37;18.37
2017-06-07 00:07:19;18.37
2017-06-07 00:08:01;18.37
2017-06-07 00:08:43;18.37
2017-06-07 00:09:26;18.37
2017-06-07 00:10:08;18.37
2017-06-07 00:10:50;18.37
2017-06-07 00:11:32;18.37
2017-06-07 00:12:14;18.38
2017-06-07 00:12:56;18.37
2017-06-07 00:13:38;18.38
2017-06-07 00:14:20;18.38
2017-06-07 00:15:02;18.38
2017-06-07 00:15:44;18.38
2017-06-07 00:16:26;18.38
2017-06-07 00:17:08;18.38
2017-06-07 00:17:50;18.38
2017-06-07 00:18:32;18.38
2017-06-07 00:19:14;18.38
2017-06-07 00:19:56;18.38
2017-06-07 00:20:38;18.38
2017-06-07 00:21:27;18.38
2017-06-07 00:22:09;18.38
2017-06-07 00:22:51;18.38
2017-06-07 00:23:33;18.39
2017-06-07 00:24:16;18.39
2017-06-07 00:24:58;18.39
2017-06-07 00:25:40;18.39
2017-06-07 00:26:22;18.39
2017-06-07 00:27:04;18.39
2017-06-07 00:27:46;18.39
2017-06-07 00:28:28;18.39
2017-06-07 00:29:10;18.39
2017-06-07 00:29:52;18.39
2017-06-07 00:30:34;18.4
2017-06-07 00:31:16;18.4
2017-06-07 00:31:58;18.4
2017-06-07 00:32:40;18.4
2017-06-07 00:33:22;18.4
2017-06-07 00:34:04;18.4
2017-06-07 00:34:46;18.4
2017-06-07 00:35:28;18.4
2017-06-07 00:36:10;18.41
2017-06-07 00:36:52;18.41
2017-06-07 00:37:34;18.41
2017-06-07 00:38:17;18.41
2017-06-07 00:38:59;18.41
2017-06-07 00:39:41;18.41
2017-06-07 00:40:23;18.41
2017-06-07 00:41:05;18.41
2017-06-07 00:41:47;18.41
2017-06-07 00:42:29;18.41
2017-06-07 00:43:11;18.41
2017-06-07 00:43:53;18.41
2017-06-07 00:44:35;18.41
2017-06-07 00:45:17;18.41
2017-06-07 00:45:59;18.41
2017-06-07 00:46:41;18.42
2017-06-07 00:47:23;18.42
2017-06-07 00:48:05;18.42
2017-06-07 00:48:47;18.42
2017-06-07 00:49:29;18.42
2017-06-07 00:50:11;18.42
2017-06-07 00:50:53;18.42
2017-06-07 00:51:35;18.43
2017-06-07 00:52:17;18.43
2017-06-07 00:53:00;18.43
2017-06-07 00:53:42;18.43
2017-06-07 00:54:24;18.43
2017-06-07 00:55:06;18.43
2017-06-07 00:55:48;18.43
2017-06-07 00:56:30;18.43
2017-06-07 00:57:12;18.43
2017-06-07 00:57:54;18.43
2017-06-07 00:58:36;18.43
2017-06-07 00:59:18;18.44
2017-06-07 01:00:00;18.44
2017-06-07 01:00:42;18.44
2017-06-07 01:01:24;18.44
2017-06-07 01:02:06;18.44
2017-06-07 01:02:48;18.44
2017-06-07 01:03:37;18.44
2017-06-07 01:04:19;18.44
2017-06-07 01:05:01;18.44
2017-06-07 01:05:43;18.45
2017-06-07 01:06:25;18.46
2017-06-07 01:07:07;18.46
2017-06-07 01:07:49;18.46
2017-06-07 01:08:31;18.46
2017-06-07 01:09:13;18.45
2017-06-07 01:09:55;18.46
2017-06-07 01:10:37;18.46
2017-06-07 01:11:19;18.46
2017-06-07 01:12:01;18.46
2017-06-07 01:12:44;18.46
2017-06-07 01:13:26;18.46
2017-06-07 01:14:08;18.46
2017-06-07 01:14:50;18.46
2017-06-07 01:15:32;18.46
2017-06-07 01:16:14;18.46
2017-06-07 01:16:56;18.47
2017-06-07 01:17:38;18.47
2017-06-07 01:18:20;18.48
2017-06-07 01:19:02;18.47
2017-06-07 01:19:44;18.47
2017-06-07 01:20:26;18.48
2017-06-07 01:21:08;18.48
2017-06-07 01:21:50;18.48
2017-06-07 01:22:32;18.48
2017-06-07 01:23:14;18.48
2017-06-07 01:23:56;18.48
2017-06-07 01:24:38;18.48
2017-06-07 01:25:20;18.49
2017-06-07 01:26:02;18.49
2017-06-07 01:26:45;18.49
2017-06-07 01:27:27;18.48
2017-06-07 01:28:09;18.49
2017-06-07 01:28:51;18.49
2017-06-07 01:29:33;18.49
2017-06-07 01:30:15;18.49
2017-06-07 01:30:57;18.5
2017-06-07 01:31:39;18.5
2017-06-07 01:32:21;18.5
2017-06-07 01:33:03;18.5
2017-06-07 01:33:45;18.51
2017-06-07 01:34:27;18.5
2017-06-07 01:35:09;18.51
2017-06-07 01:35:51;18.51
2017-06-07 01:36:33;18.51
2017-06-07 01:37:15;18.51
2017-06-07 01:37:57;18.51
2017-06-07 01:38:39;18.51
2017-06-07 01:39:21;18.51
2017-06-07 01:40:03;18.51
2017-06-07 01:40:45;18.51
2017-06-07 01:41:28;18.51
2017-06-07 01:42:10;18.51
2017-06-07 01:42:52;18.51
2017-06-07 01:43:34;18.51
2017-06-07 01:44:16;18.52
2017-06-07 01:44:58;18.52
2017-06-07 01:45:47;18.52
2017-06-07 01:46:29;18.52
2017-06-07 01:47:11;18.52
2017-06-07 01:47:53;18.52
2017-06-07 01:48:35;18.52
2017-06-07 01:49:17;18.53
2017-06-07 01:49:59;18.53
2017-06-07 01:50:41;18.53
2017-06-07 01:51:23;18.53
2017-06-07 01:52:05;18.53
2017-06-07 01:52:47;18.53
2017-06-07 01:53:29;18.53
2017-06-07 01:54:11;18.54
2017-06-07 01:54:53;18.54
2017-06-07 01:55:35;18.54
2017-06-07 01:56:17;18.54
2017-06-07 01:56:59;18.54
2017-06-07 01:57:42;18.53
2017-06-07 01:58:24;18.54
2017-06-07 01:59:06;18.54
2017-06-07 01:59:48;18.54
2017-06-07 02:00:30;18.54
2017-06-07 02:01:12;18.54
2017-06-07 02:01:54;18.54
2017-06-07 02:02:36;18.54
2017-06-07 02:03:18;18.54
2017-06-07 02:04:00;18.54
2017-06-07 02:04:42;18.55
2017-06-07 02:05:24;18.55
2017-06-07 02:06:06;18.55
2017-06-07 02:06:48;18.54
2017-06-07 02:07:30;18.55
2017-06-07 02:08:12;18.54
2017-06-07 02:08:54;18.55
2017-06-07 02:09:36;18.55
2017-06-07 02:10:18;18.55
2017-06-07 02:11:00;18.55
2017-06-07 02:11:43;18.55
2017-06-07 02:12:25;18.55
2017-06-07 02:13:07;18.55
2017-06-07 02:13:49;18.55
2017-06-07 02:14:31;18.56
2017-06-07 02:15:13;18.56
2017-06-07 02:15:55;18.56
2017-06-07 02:16:37;18.56
2017-06-07 02:17:19;18.56
2017-06-07 02:18:01;18.56
2017-06-07 02:18:43;18.56
2017-06-07 02:19:25;18.56
2017-06-07 02:20:07;18.57
2017-06-07 02:20:49;18.57
2017-06-07 02:21:31;18.56
2017-06-07 02:22:13;18.57
2017-06-07 02:22:55;18.57
2017-06-07 02:23:37;18.58
2017-06-07 02:24:19;18.58
2017-06-07 02:25:02;18.58
2017-06-07 02:25:44;18.58
2017-06-07 02:26:26;18.58
2017-06-07 02:27:08;18.58
2017-06-07 02:27:57;18.58
2017-06-07 02:28:39;18.58
2017-06-07 02:29:21;18.58
2017-06-07 02:30:03;18.58
2017-06-07 02:30:45;18.58
2017-06-07 02:31:27;18.58
2017-06-07 02:32:09;18.58
2017-06-07 02:32:51;18.59
2017-06-07 02:33:34;18.59
2017-06-07 02:34:16;18.6
2017-06-07 02:34:58;18.59
2017-06-07 02:35:40;18.6
2017-06-07 02:36:22;18.6
2017-06-07 02:37:04;18.6
2017-06-07 02:37:46;18.6
2017-06-07 02:38:28;18.6
2017-06-07 02:39:10;18.6
2017-06-07 02:39:52;18.61
2017-06-07 02:40:34;18.6
2017-06-07 02:41:16;18.61
2017-06-07 02:41:58;18.61
2017-06-07 21:46:53;17.89
2017-06-07 21:47:35;17.9
2017-06-07 21:48:17;17.9
2017-06-07 21:48:59;17.9
2017-06-07 21:49:41;17.9
2017-06-07 21:50:23;17.9
2017-06-07 21:51:05;17.9
2017-06-07 21:51:47;17.9
2017-06-07 21:52:29;17.9
2017-06-07 21:53:11;17.89
2017-06-07 21:53:53;17.89
2017-06-07 21:54:36;17.88
2017-06-07 21:55:18;17.88
2017-06-07 21:56:00;17.88
2017-06-07 21:56:42;17.88
2017-06-07 21:57:24;17.88
2017-06-07 21:58:06;17.88
2017-06-07 21:58:48;17.88
2017-06-07 21:59:30;17.88
2017-06-07 22:00:12;17.87
2017-06-07 22:00:54;17.88
2017-06-07 22:01:36;17.89
2017-06-07 22:02:18;17.89
2017-06-07 22:03:00;17.9
2017-06-07 22:03:42;17.9
2017-06-07 22:04:24;17.9
2017-06-07 22:05:06;17.91
2017-06-07 22:05:48;17.91
2017-06-07 22:06:30;17.9
2017-06-07 22:07:12;17.91
2017-06-07 22:07:54;17.9
2017-06-07 22:08:36;17.9
2017-06-07 22:09:19;17.9
2017-06-07 22:10:01;17.9
2017-06-07 22:10:43;17.9
2017-06-07 22:11:25;17.89
2017-06-07 22:12:07;17.89
2017-06-07 22:12:49;17.89
2017-06-07 22:13:31;17.88
2017-06-07 22:14:13;17.87
2017-06-07 22:15:01;17.88
2017-06-07 22:15:43;17.88
2017-06-07 22:16:26;17.89
2017-06-07 22:17:08;17.88
2017-06-07 22:17:50;17.88
2017-06-07 22:18:32;17.88
2017-06-07 22:19:14;17.88
2017-06-07 22:19:56;17.88
2017-06-07 22:20:38;17.88
2017-06-07 22:21:20;17.88
2017-06-07 22:22:02;17.89
2017-06-07 22:22:44;17.88
2017-06-07 22:23:26;17.88
2017-06-07 22:24:08;17.89
2017-06-07 22:24:50;17.88
2017-06-07 22:25:32;17.88
2017-06-07 22:26:14;17.88
2017-06-07 22:26:56;17.88
2017-06-07 22:27:38;17.88
2017-06-07 22:28:20;17.88
2017-06-07 22:29:02;17.88
2017-06-07 22:29:44;17.88
2017-06-07 22:30:27;17.88
2017-06-07 22:31:09;17.88
2017-06-07 22:31:51;17.88
2017-06-07 22:32:33;17.88
2017-06-07 22:33:15;17.88
2017-06-07 22:33:57;17.88
2017-06-07 22:34:39;17.88
2017-06-07 22:35:21;17.88
2017-06-07 22:36:03;17.88
2017-06-07 22:36:45;17.88
2017-06-07 22:37:27;17.88
2017-06-07 22:38:09;17.86
2017-06-07 22:38:51;17.88
2017-06-07 22:39:33;17.88
2017-06-07 22:40:15;17.88
2017-06-07 22:40:57;17.88
2017-06-07 22:41:39;17.88
2017-06-07 22:42:21;17.88
2017-06-07 22:43:03;17.88
2017-06-07 22:43:45;17.88
2017-06-07 22:44:28;17.88
2017-06-07 22:45:10;17.88
2017-06-07 22:45:52;17.88
2017-06-07 22:46:34;17.87
2017-06-07 22:47:16;17.88
2017-06-07 22:47:58;17.87
2017-06-07 22:48:40;17.86
2017-06-07 22:49:22;17.86
2017-06-07 22:50:04;17.86
2017-06-07 22:50:46;17.86
2017-06-07 22:51:28;17.86
2017-06-07 22:52:10;17.86
2017-06-07 22:52:52;17.87
2017-06-07 22:53:34;17.87
2017-06-07 22:54:16;17.87
2017-06-07 22:54:58;17.88
2017-06-07 22:55:40;17.88
2017-06-07 22:56:22;17.88
2017-06-07 22:57:11;17.88
2017-06-07 22:57:53;17.88
2017-06-07 22:58:35;17.88
2017-06-07 22:59:17;17.88
2017-06-07 22:59:59;17.88
2017-06-07 23:00:41;17.88
2017-06-07 23:01:23;17.89
2017-06-07 23:02:05;17.9
2017-06-07 23:02:47;17.9
2017-06-07 23:03:29;17.9
2017-06-07 23:04:11;17.91
2017-06-07 23:04:53;17.91
2017-06-07 23:05:35;17.91
2017-06-07 23:06:18;17.92
2017-06-07 23:07:00;17.92
2017-06-07 23:07:42;17.92
2017-06-07 23:08:24;17.92
2017-06-07 23:09:06;17.92
2017-06-07 23:09:48;17.93
2017-06-07 23:10:30;17.93
2017-06-07 23:11:12;17.92
2017-06-07 23:11:54;17.92
2017-06-07 23:12:36;17.92
2017-06-07 23:13:18;17.92
2017-06-07 23:14:00;17.92
2017-06-07 23:14:42;17.92
2017-06-07 23:15:24;17.92
2017-06-07 23:16:06;17.92
2017-06-07 23:16:48;17.92
2017-06-07 23:17:30;17.92
2017-06-07 23:18:12;17.92
2017-06-07 23:18:54;17.92
2017-06-07 23:19:36;17.94
2017-06-07 23:20:19;17.94
2017-06-07 23:21:01;17.94
2017-06-07 23:21:43;17.94
2017-06-07 23:22:25;17.94
2017-06-07 23:23:07;17.94
2017-06-07 23:23:49;17.94
2017-06-07 23:24:31;17.94
2017-06-07 23:25:13;17.94
2017-06-07 23:25:55;17.94
2017-06-07 23:26:37;17.94
2017-06-07 23:27:19;17.94
2017-06-07 23:28:01;17.94
2017-06-07 23:28:43;17.94
2017-06-07 23:29:25;17.94
2017-06-07 23:30:07;17.94
2017-06-07 23:30:49;17.95
2017-06-07 23:31:31;17.95
2017-06-07 23:32:13;17.95
2017-06-07 23:32:55;17.95
2017-06-07 23:33:37;17.96
2017-06-07 23:34:19;17.95
2017-06-07 23:35:02;17.96
2017-06-07 23:35:44;17.95
2017-06-07 23:36:26;17.95
2017-06-07 23:37:08;17.95
2017-06-07 23:37:50;17.95
2017-06-07 23:38:32;17.95
2017-06-07 23:39:21;17.95
2017-06-07 23:40:03;17.95
2017-06-07 23:40:45;17.96
2017-06-07 23:41:27;17.96
2017-06-07 23:42:09;17.96
2017-06-07 23:42:51;17.97
2017-06-07 23:43:33;17.97
2017-06-07 23:44:15;17.97
2017-06-07 23:44:57;17.97
2017-06-07 23:45:39;17.98
2017-06-07 23:46:21;17.97
2017-06-07 23:47:03;17.97
2017-06-07 23:47:45;17.98
2017-06-07 23:48:27;17.97
2017-06-07 23:49:09;17.97
2017-06-07 23:49:51;17.97
2017-06-07 23:50:33;17.97
2017-06-07 23:51:15;17.97
2017-06-07 23:51:57;17.97
2017-06-07 23:52:39;17.97
2017-06-07 23:53:22;17.97
2017-06-07 23:54:04;17.98
2017-06-07 23:54:46;17.97
2017-06-07 23:55:28;17.98
2017-06-07 23:56:10;17.99
2017-06-07 23:56:52;17.99
2017-06-07 23:57:34;17.99
2017-06-07 23:58:16;17.99
2017-06-07 23:58:58;17.99
2017-06-07 23:59:40;17.99
2017-06-08 00:00:22;17.99
2017-06-08 00:01:04;17.99
2017-06-08 00:01:46;17.98
2017-06-08 00:02:28;17.98
2017-06-08 00:03:10;17.99
2017-06-08 00:03:52;17.99
2017-06-08 00:04:34;17.99
2017-06-08 00:05:16;17.99
2017-06-08 00:05:58;17.99
2017-06-08 00:06:40;17.99
2017-06-08 00:07:23;17.99
2017-06-08 00:08:05;17.99
2017-06-08 00:08:47;17.99
2017-06-08 00:09:29;17.99
2017-06-08 00:10:11;17.99
2017-06-08 00:10:53;17.99
2017-06-08 00:11:35;17.99
2017-06-08 00:12:17;18.0
2017-06-08 00:12:59;18.0
2017-06-08 00:13:41;18.0
2017-06-08 00:14:23;18.0
2017-06-08 00:15:05;18.0
2017-06-08 00:15:47;18.0
2017-06-08 00:16:29;18.0
2017-06-08 00:17:11;18.01
2017-06-08 00:17:53;18.01
2017-06-08 00:18:35;18.01
2017-06-08 00:19:17;18.01
2017-06-08 00:19:59;18.02
2017-06-08 00:20:41;18.02
2017-06-08 00:21:30;18.02
2017-06-08 00:22:12;18.02
2017-06-08 00:22:54;18.01
2017-06-08 00:23:36;18.02
2017-06-08 00:24:18;18.02
2017-06-08 00:25:00;18.01
2017-06-08 00:25:42;18.01
2017-06-08 00:26:24;18.0
2017-06-08 00:27:06;18.01
2017-06-08 00:27:48;18.02
2017-06-08 00:28:31;18.02
2017-06-08 00:29:13;18.01
2017-06-08 00:29:55;18.01
2017-06-08 00:30:37;18.02
2017-06-08 00:31:19;18.02
2017-06-08 00:32:01;18.02
2017-06-08 00:32:43;18.02
2017-06-08 00:33:25;18.02
2017-06-08 00:34:07;18.02
2017-06-08 00:34:49;18.02
2017-06-08 00:35:31;18.02
2017-06-08 00:36:13;18.03
2017-06-08 00:36:55;18.03
2017-06-08 00:37:37;18.03
2017-06-08 00:38:19;18.03
2017-06-08 00:39:01;18.03
2017-06-08 00:39:43;18.03
2017-06-08 00:40:25;18.03
2017-06-08 00:41:07;18.03
2017-06-08 00:41:49;18.03
2017-06-08 00:42:32;18.03
2017-06-08 00:43:14;18.04
2017-06-08 00:43:56;18.05
2017-06-08 00:44:38;18.05
2017-06-08 00:45:20;18.05
2017-06-08 00:46:02;18.05
2017-06-08 00:46:44;18.05
2017-06-08 00:47:26;18.05
2017-06-08 00:48:08;18.05
2017-06-08 00:48:50;18.05
2017-06-08 00:49:32;18.05
2017-06-08 00:50:14;18.04
2017-06-08 00:50:56;18.04
2017-06-08 00:51:38;18.04
2017-06-08 00:52:20;18.04
2017-06-08 00:53:02;18.04
2017-06-08 00:53:44;18.05
2017-06-08 00:54:26;18.05
2017-06-08 00:55:08;18.05
2017-06-08 00:55:50;18.05
2017-06-08 00:56:32;18.05
2017-06-08 00:57:15;18.05
2017-06-08 00:57:57;18.05
2017-06-08 00:58:39;18.05
2017-06-08 00:59:21;18.06
2017-06-08 01:00:03;18.06
2017-06-08 01:00:45;18.06
2017-06-08 01:01:27;18.06
2017-06-08 01:02:09;18.06
2017-06-08 01:02:51;18.06
2017-06-08 01:03:40;18.06
2017-06-08 01:04:22;18.06
2017-06-08 01:05:04;18.06
2017-06-08 01:05:46;18.07
2017-06-08 01:06:28;18.06
2017-06-08 01:07:10;18.06
2017-06-08 01:07:52;18.06
2017-06-08 01:08:34;18.07
2017-06-08 01:09:16;18.07
2017-06-08 01:09:58;18.07
2017-06-08 01:10:40;18.07
2017-06-08 01:11:22;18.07
2017-06-08 01:12:04;18.08
2017-06-08 01:12:46;18.08
2017-06-08 01:13:28;18.08
2017-06-08 01:14:10;18.08
2017-06-08 01:14:52;18.08
2017-06-08 01:15:34;18.08
2017-06-08 01:16:16;18.08
2017-06-08 01:16:58;18.08
2017-06-08 01:17:41;18.08
2017-06-08 01:18:23;18.08
2017-06-08 01:19:05;18.08
2017-06-08 01:19:47;18.08
2017-06-08 01:20:29;18.08
2017-06-08 01:21:11;18.08
2017-06-08 01:21:53;18.08
2017-06-08 01:22:35;18.08
2017-06-08 01:23:17;18.07
2017-06-08 01:23:59;18.08
2017-06-08 01:24:41;18.08
2017-06-08 01:25:23;18.08
2017-06-08 01:26:05;18.08
2017-06-08 01:26:47;18.08
2017-06-08 01:27:29;18.07
2017-06-08 01:28:11;18.07
2017-06-08 01:28:53;18.07
2017-06-08 01:29:35;18.07
2017-06-08 01:30:17;18.08
2017-06-08 01:30:59;18.08
2017-06-08 01:31:42;18.08
2017-06-08 01:32:24;18.08
2017-06-08 01:33:06;18.09
2017-06-08 01:33:48;18.09
2017-06-08 01:34:30;18.1
2017-06-08 01:35:12;18.09
2017-06-08 01:35:54;18.09
2017-06-08 01:36:36;18.1
2017-06-08 01:37:18;18.1
2017-06-08 01:38:00;18.1
2017-06-08 01:38:42;18.1
2017-06-08 01:39:24;18.1
2017-06-08 01:40:06;18.1
2017-06-08 01:40:48;18.11
2017-06-08 01:41:30;18.11
2017-06-08 01:42:12;18.11
2017-06-08 01:42:54;18.11
2017-06-08 01:43:36;18.11
2017-06-08 01:44:18;18.11
2017-06-08 01:45:00;18.11
2017-06-08 01:45:49;18.11
2017-06-08 01:46:31;18.11
2017-06-08 01:47:13;18.1
2017-06-08 01:47:55;18.11
2017-06-08 01:48:38;18.11
2017-06-08 01:49:20;18.11
2017-06-08 01:50:02;18.11
2017-06-08 01:50:44;18.11
2017-06-08 01:51:26;18.11
2017-06-08 01:52:08;18.12
2017-06-08 01:52:50;18.13
2017-06-08 01:53:32;18.12
2017-06-08 01:54:14;18.13
2017-06-08 01:54:56;18.13
2017-06-08 01:55:38;18.13
2017-06-08 01:56:20;18.13
2017-06-08 01:57:02;18.13
2017-06-08 01:57:44;18.13
2017-06-08 01:58:26;18.14
2017-06-08 01:59:08;18.14
2017-06-08 01:59:50;18.14
2017-06-08 02:00:32;18.14
2017-06-08 02:01:14;18.14
2017-06-08 02:01:56;18.14
2017-06-08 02:02:39;18.15
2017-06-08 02:03:21;18.15
2017-06-08 02:04:03;18.15
2017-06-08 02:04:45;18.15
2017-06-08 02:05:27;18.15
2017-06-08 02:06:09;18.15
2017-06-08 02:06:51;18.15
2017-06-08 02:07:33;18.15
2017-06-08 02:08:15;18.15
2017-06-08 02:08:57;18.15
2017-06-08 02:09:39;18.15
2017-06-08 02:10:21;18.15
2017-06-08 02:11:03;18.15
2017-06-08 02:11:45;18.16
2017-06-08 02:12:27;18.16
2017-06-08 02:13:09;18.16
2017-06-08 02:13:51;18.16
2017-06-08 02:14:33;18.17
2017-06-08 02:15:15;18.18
2017-06-08 02:15:57;18.18
2017-06-08 02:16:40;18.18
2017-06-08 02:17:22;18.18
2017-06-08 02:18:04;18.18
2017-06-08 02:18:46;18.18
2017-06-08 02:19:28;18.18
2017-06-08 02:20:10;18.18
2017-06-08 02:20:52;18.18
2017-06-08 02:21:34;18.18
2017-06-08 02:22:16;18.18
2017-06-08 02:22:58;18.18
2017-06-08 02:23:40;18.18
2017-06-08 02:24:22;18.19
2017-06-08 02:25:04;18.19
2017-06-08 02:25:46;18.19
2017-06-08 02:26:28;18.2
2017-06-08 02:27:10;18.2
2017-06-08 02:28:00;18.2
2017-06-08 02:28:42;18.2
2017-06-08 02:29:24;18.21
2017-06-08 02:30:06;18.21
2017-06-08 02:30:48;18.21
2017-06-08 02:31:30;18.21
2017-06-08 02:32:12;18.21
2017-06-08 02:32:54;18.21
2017-06-08 02:33:36;18.21
2017-06-08 02:34:18;18.21
2017-06-08 02:35:00;18.22
2017-06-08 02:35:42;18.22
2017-06-08 02:36:24;18.22
2017-06-08 02:37:06;18.22
2017-06-08 02:37:48;18.22
2017-06-08 02:38:30;18.22
2017-06-08 02:39:13;18.23
2017-06-08 02:39:55;18.23
2017-06-08 02:40:37;18.23
2017-06-08 02:41:19;18.23
2017-06-08 21:47:39;15.53
2017-06-08 21:48:21;15.59
2017-06-08 21:49:03;15.67
2017-06-08 21:49:45;15.78
2017-06-08 21:50:27;15.92
2017-06-08 21:51:09;16.07
2017-06-08 21:51:51;16.24
2017-06-08 21:52:33;16.39
2017-06-08 21:53:15;16.49
2017-06-08 21:53:58;16.52
2017-06-08 21:54:40;16.53
2017-06-08 21:55:22;16.52
2017-06-08 21:56:04;16.52
2017-06-08 21:56:46;16.51
2017-06-08 21:57:28;16.49
2017-06-08 21:58:10;16.49
2017-06-08 21:58:52;16.51
2017-06-08 21:59:34;16.55
2017-06-08 22:00:16;16.61
2017-06-08 22:00:58;16.68
2017-06-08 22:01:40;16.72
2017-06-08 22:02:22;16.72
2017-06-08 22:03:04;16.77
2017-06-08 22:03:46;16.88
2017-06-08 22:04:28;16.98
2017-06-08 22:05:10;17.05
2017-06-08 22:05:52;17.02
2017-06-08 22:06:34;16.93
2017-06-08 22:07:16;16.84
2017-06-08 22:07:58;16.75
2017-06-08 22:08:41;16.71
2017-06-08 22:09:23;16.72
2017-06-08 22:10:05;16.71
2017-06-08 22:10:47;16.6
2017-06-08 22:11:29;16.44
2017-06-08 22:12:11;16.31
2017-06-08 22:12:53;16.21
2017-06-08 22:13:35;16.17
2017-06-08 22:14:24;16.2
2017-06-08 22:15:06;16.25
2017-06-08 22:15:48;16.34
2017-06-08 22:16:30;16.39
2017-06-08 22:17:12;16.36
2017-06-08 22:17:54;16.29
2017-06-08 22:18:36;16.27
2017-06-08 22:19:18;16.32
2017-06-08 22:20:00;16.42
2017-06-08 22:20:42;16.47
2017-06-08 22:21:24;16.44
2017-06-08 22:22:06;16.37
2017-06-08 22:22:48;16.35
2017-06-08 22:23:30;16.46
2017-06-08 22:24:12;16.63
2017-06-08 22:24:54;16.81
2017-06-08 22:25:36;16.92
2017-06-08 22:26:19;16.95
2017-06-08 22:27:01;16.94
2017-06-08 22:27:43;16.86
2017-06-08 22:28:25;16.78
2017-06-08 22:29:07;16.74
2017-06-08 22:29:49;16.72
2017-06-08 22:30:31;16.71
2017-06-08 22:31:13;16.67
2017-06-08 22:31:55;16.61
2017-06-08 22:32:37;16.62
2017-06-08 22:33:19;16.68
2017-06-08 22:34:01;16.8
2017-06-08 22:34:43;16.91
2017-06-08 22:35:25;16.93
2017-06-08 22:36:07;16.88
2017-06-08 22:36:49;16.87
2017-06-08 22:37:31;16.91
2017-06-08 22:38:13;16.98
2017-06-08 22:38:55;17.08
2017-06-08 22:39:37;17.11
2017-06-08 22:40:19;17.04
2017-06-08 22:41:02;16.87
2017-06-08 22:41:44;16.65
2017-06-08 22:42:26;16.45
2017-06-08 22:43:08;16.31
2017-06-08 22:43:50;16.17
2017-06-08 22:44:32;16.05
2017-06-08 22:45:14;16.01
2017-06-08 22:45:56;16.03
2017-06-08 22:46:38;16.03
2017-06-08 22:47:20;16.02
2017-06-08 22:48:02;16.0
2017-06-08 22:48:44;15.99
2017-06-08 22:49:26;15.98
2017-06-08 22:50:08;16.0
2017-06-08 22:50:50;16.03
2017-06-08 22:51:32;16.05
2017-06-08 22:52:14;16.09
2017-06-08 22:52:56;16.15
2017-06-08 22:53:38;16.26
2017-06-08 22:54:20;16.44
2017-06-08 22:55:03;16.63
2017-06-08 22:55:45;16.81
2017-06-08 22:56:33;16.95
2017-06-08 22:57:15;17.03
2017-06-08 22:57:57;17.06
2017-06-08 22:58:39;17.09
2017-06-08 22:59:22;17.14
2017-06-08 23:00:04;17.16
2017-06-08 23:00:46;17.14
2017-06-08 23:01:28;17.09
2017-06-08 23:02:10;17.1
2017-06-08 23:02:52;17.13
2017-06-08 23:03:34;17.15
2017-06-08 23:04:16;17.08
2017-06-08 23:04:58;16.89
2017-06-08 23:05:40;16.71
2017-06-08 23:06:22;16.64
2017-06-08 23:07:04;16.66
2017-06-08 23:07:46;16.7
2017-06-08 23:08:28;16.72
2017-06-08 23:09:10;16.76
2017-06-08 23:09:52;16.81
2017-06-08 23:10:34;16.88
2017-06-08 23:11:16;16.93
2017-06-08 23:11:58;16.94
2017-06-08 23:12:40;16.96
2017-06-08 23:13:23;16.97
2017-06-08 23:14:05;16.96
2017-06-08 23:14:47;16.92
2017-06-08 23:15:29;16.93
2017-06-08 23:16:11;16.93
2017-06-08 23:16:53;16.9
2017-06-08 23:17:35;16.82
2017-06-08 23:18:17;16.62
2017-06-08 23:18:59;16.42
2017-06-08 23:19:41;16.35
2017-06-08 23:20:23;16.39
2017-06-08 23:21:05;16.52
2017-06-08 23:21:47;16.71
2017-06-08 23:22:29;16.91
2017-06-08 23:23:11;17.09
2017-06-08 23:23:53;17.19
2017-06-08 23:24:35;17.19
2017-06-08 23:25:17;17.14
2017-06-08 23:25:59;16.98
2017-06-08 23:26:41;16.88
2017-06-08 23:27:24;16.81
2017-06-08 23:28:06;16.69
2017-06-08 23:28:48;16.62
2017-06-08 23:29:30;16.58
2017-06-08 23:30:12;16.51
2017-06-08 23:30:54;16.46
2017-06-08 23:31:36;16.43
2017-06-08 23:32:18;16.42
2017-06-08 23:33:00;16.42
2017-06-08 23:33:42;16.43
2017-06-08 23:34:24;16.44
2017-06-08 23:35:06;16.48
2017-06-08 23:35:48;16.55
2017-06-08 23:36:30;16.63
2017-06-08 23:37:12;16.73
2017-06-08 23:37:54;16.79
2017-06-08 23:38:44;16.83
2017-06-08 23:39:26;16.85
2017-06-08 23:40:08;16.89
2017-06-08 23:40:50;16.98
2017-06-08 23:41:32;17.06
2017-06-08 23:42:14;17.09
2017-06-08 23:42:56;17.07
2017-06-08 23:43:38;17.03
2017-06-08 23:44:20;17.02
2017-06-08 23:45:02;17.03
2017-06-08 23:45:44;17.04
2017-06-08 23:46:26;17.05
2017-06-08 23:47:08;17.07
2017-06-08 23:47:50;17.09
2017-06-08 23:48:32;17.15
2017-06-08 23:49:14;17.22
2017-06-08 23:49:56;17.25
2017-06-08 23:50:38;17.22
2017-06-08 23:51:20;17.18
2017-06-08 23:52:03;17.15
2017-06-08 23:52:45;17.14
2017-06-08 23:53:27;17.17
2017-06-08 23:54:09;17.19
2017-06-08 23:54:51;17.17
2017-06-08 23:55:33;17.12
2017-06-08 23:56:15;17.04
2017-06-08 23:56:57;16.97
2017-06-08 23:57:39;16.97
2017-06-08 23:58:21;16.94
2017-06-08 23:59:03;16.96
2017-06-08 23:59:45;17.0
2017-06-09 00:00:27;16.97
2017-06-09 00:01:09;16.97
2017-06-09 00:01:51;17.04
2017-06-09 00:02:33;17.18
2017-06-09 00:03:15;17.21
2017-06-09 00:03:57;17.28
2017-06-09 00:04:39;17.31
2017-06-09 00:05:21;17.28
2017-06-09 00:06:04;17.19
2017-06-09 00:06:46;17.19
2017-06-09 00:07:28;17.18
2017-06-09 00:08:10;17.24
2017-06-09 00:08:52;17.26
2017-06-09 00:09:34;17.22
2017-06-09 00:10:16;17.24
2017-06-09 00:10:58;17.28
2017-06-09 00:11:40;17.35
2017-06-09 00:12:22;17.43
2017-06-09 00:13:04;17.49
2017-06-09 00:13:46;17.51
2017-06-09 00:14:28;17.46
2017-06-09 00:15:10;17.39
2017-06-09 00:15:52;17.37
2017-06-09 00:16:34;17.33
2017-06-09 00:17:16;17.28
2017-06-09 00:17:58;17.2
2017-06-09 00:18:40;17.11
2017-06-09 00:19:22;17.04
2017-06-09 00:20:05;17.04
2017-06-09 00:20:54;17.03
2017-06-09 00:21:36;17.05
2017-06-09 00:22:18;17.09
2017-06-09 00:23:00;17.16
2017-06-09 00:23:42;17.18
2017-06-09 00:24:24;17.18
2017-06-09 00:25:06;17.2
2017-06-09 00:25:48;17.21
2017-06-09 00:26:30;17.22
2017-06-09 00:27:12;17.23
2017-06-09 00:27:54;17.19
2017-06-09 00:28:36;17.16
2017-06-09 00:29:18;17.16
2017-06-09 00:30:00;17.17
2017-06-09 00:30:43;17.2
2017-06-09 00:31:25;17.24
2017-06-09 00:32:07;17.29
2017-06-09 00:32:49;17.36
2017-06-09 00:33:31;17.42
2017-06-09 00:34:13;17.47
2017-06-09 00:34:55;17.52
2017-06-09 00:35:37;17.57
2017-06-09 00:36:19;17.59
2017-06-09 00:37:01;17.62
2017-06-09 00:37:43;17.67
2017-06-09 00:38:25;17.72
2017-06-09 00:39:07;17.76
2017-06-09 00:39:49;17.75
2017-06-09 00:40:31;17.74
2017-06-09 00:41:13;17.7
2017-06-09 00:41:55;17.71
2017-06-09 00:42:37;17.72
2017-06-09 00:43:19;17.74
2017-06-09 00:44:01;17.76
2017-06-09 00:44:44;17.78
2017-06-09 00:45:26;17.77
2017-06-09 00:46:08;17.77
2017-06-09 00:46:50;17.77
2017-06-09 00:47:32;17.77
2017-06-09 00:48:14;17.77
2017-06-09 00:48:56;17.77
2017-06-09 00:49:38;17.8
2017-06-09 00:50:20;17.81
2017-06-09 00:51:02;17.79
2017-06-09 00:51:44;17.78
2017-06-09 00:52:26;17.79
2017-06-09 00:53:08;17.79
2017-06-09 00:53:50;17.79
2017-06-09 00:54:32;17.79
2017-06-09 00:55:14;17.79
2017-06-09 00:55:56;17.79
2017-06-09 00:56:38;17.76
2017-06-09 00:57:20;17.73
2017-06-09 00:58:02;17.71
2017-06-09 00:58:45;17.67
2017-06-09 00:59:27;17.65
2017-06-09 01:00:09;17.62
2017-06-09 01:00:51;17.59
2017-06-09 01:01:33;17.58
2017-06-09 01:02:15;17.59
2017-06-09 01:03:04;17.6
2017-06-09 01:03:46;17.63
2017-06-09 01:04:29;17.67
2017-06-09 01:05:11;17.72
2017-06-09 01:05:53;17.73
2017-06-09 01:06:35;17.73
2017-06-09 01:07:17;17.76
2017-06-09 01:07:59;17.78
2017-06-09 01:08:41;17.73
2017-06-09 01:09:23;17.73
2017-06-09 01:10:05;17.67
2017-06-09 01:10:47;17.66
2017-06-09 01:11:29;17.66
2017-06-09 01:12:11;17.66
2017-06-09 01:12:53;17.66
2017-06-09 01:13:35;17.63
2017-06-09 01:14:17;17.6
2017-06-09 01:14:59;17.6
2017-06-09 01:15:41;17.62
2017-06-09 01:16:23;17.64
2017-06-09 01:17:05;17.69
2017-06-09 01:17:47;17.68
2017-06-09 01:18:30;17.67
2017-06-09 01:19:12;17.68
2017-06-09 01:19:54;17.71
2017-06-09 01:20:36;17.72
2017-06-09 01:21:18;17.72
2017-06-09 01:22:00;17.71
2017-06-09 01:22:42;17.71
2017-06-09 01:23:24;17.71
2017-06-09 01:24:06;17.7
2017-06-09 01:24:48;17.7
2017-06-09 01:25:30;17.7
2017-06-09 01:26:12;17.7
2017-06-09 01:26:54;17.7
2017-06-09 01:27:36;17.71
2017-06-09 01:28:18;17.71
2017-06-09 01:29:00;17.7
2017-06-09 01:29:42;17.7
2017-06-09 01:30:24;17.7
2017-06-09 01:31:06;17.7
2017-06-09 01:31:49;17.71
2017-06-09 01:32:31;17.71
2017-06-09 01:33:13;17.72
2017-06-09 01:33:55;17.73
2017-06-09 01:34:37;17.74
2017-06-09 01:35:19;17.76
2017-06-09 01:36:01;17.77
2017-06-09 01:36:43;17.78
2017-06-09 01:37:25;17.77
2017-06-09 01:38:07;17.75
2017-06-09 01:38:49;17.74
2017-06-09 01:39:31;17.73
2017-06-09 01:40:13;17.74
2017-06-09 01:40:55;17.75
2017-06-09 01:41:37;17.77
2017-06-09 01:42:19;17.79
2017-06-09 01:43:01;17.81
2017-06-09 01:43:43;17.83
2017-06-09 01:44:25;17.84
2017-06-09 01:45:14;17.85
2017-06-09 01:45:56;17.85
2017-06-09 01:46:38;17.85
2017-06-09 01:47:20;17.85
2017-06-09 01:48:02;17.85
2017-06-09 01:48:44;17.85
2017-06-09 01:49:27;17.84
2017-06-09 01:50:09;17.83
2017-06-09 01:50:51;17.8
2017-06-09 01:51:33;17.75
2017-06-09 01:52:15;17.71
2017-06-09 01:52:57;17.68
2017-06-09 01:53:39;17.67
2017-06-09 01:54:21;17.66
2017-06-09 01:55:03;17.64
2017-06-09 01:55:45;17.64
2017-06-09 01:56:27;17.64
2017-06-09 01:57:09;17.65
2017-06-09 01:57:51;17.66
2017-06-09 01:58:33;17.67
2017-06-09 01:59:15;17.67
2017-06-09 01:59:57;17.67
2017-06-09 02:00:39;17.66
2017-06-09 02:01:21;17.66
2017-06-09 02:02:03;17.64
2017-06-09 02:02:45;17.65
2017-06-09 02:03:27;17.65
2017-06-09 02:04:10;17.65
2017-06-09 02:04:52;17.65
2017-06-09 02:05:34;17.64
2017-06-09 02:06:16;17.63
2017-06-09 02:06:58;17.62
2017-06-09 02:07:40;17.62
2017-06-09 02:08:22;17.61
2017-06-09 02:09:04;17.62
2017-06-09 02:09:46;17.64
2017-06-09 02:10:28;17.64
2017-06-09 02:11:10;17.66
2017-06-09 02:11:52;17.67
2017-06-09 02:12:34;17.67
2017-06-09 02:13:16;17.68
2017-06-09 02:13:58;17.67
2017-06-09 02:14:40;17.66
2017-06-09 02:15:22;17.63
2017-06-09 02:16:04;17.6
2017-06-09 02:16:46;17.59
2017-06-09 02:17:28;17.58
2017-06-09 02:18:11;17.58
2017-06-09 02:18:53;17.58
2017-06-09 02:19:35;17.6
2017-06-09 02:20:17;17.61
2017-06-09 02:20:59;17.64
2017-06-09 02:21:41;17.65
2017-06-09 02:22:23;17.67
2017-06-09 02:23:05;17.68
2017-06-09 02:23:47;17.69
2017-06-09 02:24:29;17.7
2017-06-09 02:25:11;17.72
2017-06-09 02:25:53;17.74
2017-06-09 02:26:35;17.76
2017-06-09 02:27:24;17.77
2017-06-09 02:28:06;17.78
2017-06-09 02:28:48;17.78
2017-06-09 02:29:30;17.78
2017-06-09 02:30:12;17.79
2017-06-09 02:30:54;17.8
2017-06-09 02:31:36;17.81
2017-06-09 02:32:18;17.82
2017-06-09 02:33:00;17.83
2017-06-09 02:33:42;17.85
2017-06-09 02:34:24;17.87
2017-06-09 02:35:06;17.89
2017-06-09 02:35:49;17.9
2017-06-09 02:36:31;17.9
2017-06-09 02:37:13;17.9
2017-06-09 02:37:55;17.9
2017-06-09 02:38:37;17.89
2017-06-09 02:39:19;17.89
2017-06-09 02:40:01;17.89
2017-06-09 02:40:43;17.88
2017-06-09 21:48:26;17.48
2017-06-09 21:49:08;17.5
2017-06-09 21:49:50;17.52
2017-06-09 21:50:32;17.55
2017-06-09 21:51:14;17.57
2017-06-09 21:51:56;17.59
2017-06-09 21:52:39;17.61
2017-06-09 21:53:21;17.64
2017-06-09 21:54:03;17.65
2017-06-09 21:54:45;17.67
2017-06-09 21:55:27;17.69
2017-06-09 21:56:09;17.71
2017-06-09 21:56:51;17.73
2017-06-09 21:57:33;17.75
2017-06-09 21:58:15;17.77
2017-06-09 21:58:57;17.79
2017-06-09 21:59:39;17.81
2017-06-09 22:00:21;17.84
2017-06-09 22:01:03;17.86
2017-06-09 22:01:45;17.88
2017-06-09 22:02:27;17.89
2017-06-09 22:03:09;17.91
2017-06-09 22:03:51;17.92
2017-06-09 22:04:33;17.94
2017-06-09 22:05:15;17.95
2017-06-09 22:05:57;17.96
2017-06-09 22:06:40;17.97
2017-06-09 22:07:22;17.97
2017-06-09 22:08:04;17.98
2017-06-09 22:08:46;17.99
2017-06-09 22:09:28;18.0
2017-06-09 22:10:10;18.0
2017-06-09 22:10:52;18.0
2017-06-09 22:11:34;18.01
2017-06-09 22:12:16;18.01
2017-06-09 22:12:58;18.01
2017-06-09 22:13:40;18.01
2017-06-09 22:14:28;18.01
2017-06-09 22:15:11;18.01
2017-06-09 22:15:53;18.01
2017-06-09 22:16:35;18.01
2017-06-09 22:17:17;18.01
2017-06-09 22:17:59;18.01
2017-06-09 22:18:41;18.01
2017-06-09 22:19:23;18.01
2017-06-09 22:20:05;18.01
2017-06-09 22:20:47;18.0
2017-06-09 22:21:29;18.0
2017-06-09 22:22:11;18.0
2017-06-09 22:22:53;18.0
2017-06-09 22:23:35;17.99
2017-06-09 22:24:17;17.98
2017-06-09 22:24:59;17.98
2017-06-09 22:25:41;17.97
2017-06-09 22:26:23;17.96
2017-06-09 22:27:05;17.95
2017-06-09 22:27:47;17.94
2017-06-09 22:28:29;17.94
2017-06-09 22:29:11;17.93
2017-06-09 22:29:54;17.92
2017-06-09 22:30:36;17.9
2017-06-09 22:31:18;17.9
2017-06-09 22:32:00;17.88
2017-06-09 22:32:42;17.89
2017-06-09 22:33:24;17.89
2017-06-09 22:34:06;17.89
2017-06-09 22:34:48;17.89
2017-06-09 22:35:30;17.88
2017-06-09 22:36:12;17.88
2017-06-09 22:36:54;17.88
2017-06-09 22:37:36;17.88
2017-06-09 22:38:18;17.87
2017-06-09 22:39:00;17.87
2017-06-09 22:39:42;17.87
2017-06-09 22:40:24;17.87
2017-06-09 22:41:06;17.88
2017-06-09 22:41:48;17.87
2017-06-09 22:42:30;17.87
2017-06-09 22:43:12;17.87
2017-06-09 22:43:54;17.87
2017-06-09 22:44:36;17.87
2017-06-09 22:45:19;17.86
2017-06-09 22:46:01;17.85
2017-06-09 22:46:43;17.85
2017-06-09 22:47:25;17.85
2017-06-09 22:48:07;17.84
2017-06-09 22:48:49;17.84
2017-06-09 22:49:31;17.84
2017-06-09 22:50:13;17.84
2017-06-09 22:50:55;17.83
2017-06-09 22:51:37;17.83
2017-06-09 22:52:19;17.82
2017-06-09 22:53:01;17.83
2017-06-09 22:53:43;17.82
2017-06-09 22:54:25;17.82
2017-06-09 22:55:07;17.83
2017-06-09 22:55:49;17.82
2017-06-09 22:56:38;17.82
2017-06-09 22:57:20;17.82
2017-06-09 22:58:02;17.83
2017-06-09 22:58:44;17.83
2017-06-09 22:59:26;17.83
2017-06-09 23:00:08;17.83
2017-06-09 23:00:50;17.84
2017-06-09 23:01:32;17.84
2017-06-09 23:02:14;17.84
2017-06-09 23:02:56;17.85
2017-06-09 23:03:38;17.85
2017-06-09 23:04:20;17.85
2017-06-09 23:05:03;17.86
2017-06-09 23:05:45;17.87
2017-06-09 23:06:27;17.86
2017-06-09 23:07:09;17.86
2017-06-09 23:07:51;17.87
2017-06-09 23:08:33;17.87
2017-06-09 23:09:15;17.87
2017-06-09 23:09:57;17.87
2017-06-09 23:10:39;17.87
2017-06-09 23:11:21;17.87
2017-06-09 23:12:03;17.88
2017-06-09 23:12:45;17.87
2017-06-09 23:13:27;17.87
2017-06-09 23:14:09;17.88
2017-06-09 23:14:51;17.88
2017-06-09 23:15:33;17.88
2017-06-09 23:16:15;17.89
2017-06-09 23:16:57;17.89
2017-06-09 23:17:39;17.89
2017-06-09 23:18:21;17.89
2017-06-09 23:19:04;17.9
2017-06-09 23:19:46;17.9
2017-06-09 23:20:28;17.91
2017-06-09 23:21:10;17.91
2017-06-09 23:21:52;17.92
2017-06-09 23:22:34;17.91
2017-06-09 23:23:16;17.92
2017-06-09 23:23:58;17.93
2017-06-09 23:24:40;17.94
2017-06-09 23:25:22;17.94
2017-06-09 23:26:04;17.93
2017-06-09 23:26:46;17.93
2017-06-09 23:27:28;17.93
2017-06-09 23:28:10;17.93
2017-06-09 23:28:52;17.94
2017-06-09 23:29:34;17.94
2017-06-09 23:30:16;17.94
2017-06-09 23:30:58;17.95
2017-06-09 23:31:40;17.97
2017-06-09 23:32:22;17.98
2017-06-09 23:33:04;17.98
2017-06-09 23:33:47;17.96
2017-06-09 23:34:29;17.95
2017-06-09 23:35:11;17.95
2017-06-09 23:35:53;17.95
2017-06-09 23:36:35;17.95
2017-06-09 23:37:17;17.95
2017-06-09 23:37:59;17.95
2017-06-09 23:38:48;17.96
2017-06-09 23:39:30;17.95
2017-06-09 23:40:12;17.95
2017-06-09 23:40:54;17.95
2017-06-09 23:41:36;17.92
2017-06-09 23:42:18;17.91
2017-06-09 23:43:00;17.9
2017-06-09 23:43:42;17.9
2017-06-09 23:44:24;17.9
2017-06-09 23:45:06;17.9
2017-06-09 23:45:48;17.9
2017-06-09 23:46:30;17.9
2017-06-09 23:47:12;17.9
2017-06-09 23:47:54;17.9
2017-06-09 23:48:36;17.9
2017-06-09 23:49:18;17.89
2017-06-09 23:50:00;17.89
2017-06-09 23:50:42;17.88
2017-06-09 23:51:24;17.88
2017-06-09 23:52:07;17.89
2017-06-09 23:52:49;17.89
2017-06-09 23:53:31;17.88
2017-06-09 23:54:13;17.88
2017-06-09 23:54:55;17.88
2017-06-09 23:55:37;17.88
2017-06-09 23:56:19;17.89
2017-06-09 23:57:01;17.88
2017-06-09 23:57:43;17.88
2017-06-09 23:58:25;17.89
2017-06-09 23:59:07;17.89
2017-06-09 23:59:49;17.88
2017-06-10 00:00:31;17.89
2017-06-10 00:01:13;17.89
2017-06-10 00:01:55;17.88
2017-06-10 00:02:37;17.89
2017-06-10 00:03:19;17.89
2017-06-10 00:04:01;17.9
2017-06-10 00:04:43;17.9
2017-06-10 00:05:25;17.9
2017-06-10 00:06:07;17.9
2017-06-10 00:06:50;17.9
2017-06-10 00:07:32;17.9
2017-06-10 00:08:14;17.9
2017-06-10 00:08:56;17.9
2017-06-10 00:09:38;17.9
2017-06-10 00:10:20;17.9
2017-06-10 00:11:02;17.9
2017-06-10 00:11:44;17.89
2017-06-10 00:12:26;17.89
2017-06-10 00:13:08;17.89
2017-06-10 00:13:50;17.89
2017-06-10 00:14:32;17.9
2017-06-10 00:15:14;17.89
2017-06-10 00:15:56;17.9
2017-06-10 00:16:38;17.9
2017-06-10 00:17:20;17.9
2017-06-10 00:18:02;17.9
2017-06-10 00:18:44;17.91
2017-06-10 00:19:26;17.9
2017-06-10 00:20:08;17.91
2017-06-10 00:20:58;17.91
2017-06-10 00:21:40;17.9
2017-06-10 00:22:22;17.91
2017-06-10 00:23:04;17.91
2017-06-10 00:23:46;17.91
2017-06-10 00:24:28;17.91
2017-06-10 00:25:10;17.9
2017-06-10 00:25:52;17.91
2017-06-10 00:26:34;17.91
2017-06-10 00:27:16;17.91
2017-06-10 00:27:58;17.91
2017-06-10 00:28:41;17.91
2017-06-10 00:29:23;17.91
2017-06-10 00:30:05;17.91
2017-06-10 00:30:47;17.91
2017-06-10 00:31:29;17.91
2017-06-10 00:32:11;17.91
2017-06-10 00:32:53;17.91
2017-06-10 00:33:35;17.91
2017-06-10 00:34:17;17.91
2017-06-10 00:34:59;17.9
2017-06-10 00:35:41;17.91
2017-06-10 00:36:23;17.91
2017-06-10 00:37:05;17.9
2017-06-10 00:37:47;17.9
2017-06-10 00:38:29;17.9
2017-06-10 00:39:11;17.9
2017-06-10 00:39:53;17.9
2017-06-10 00:40:35;17.9
2017-06-10 00:41:17;17.9
2017-06-10 00:41:59;17.9
2017-06-10 00:42:42;17.89
2017-06-10 00:43:24;17.89
2017-06-10 00:44:06;17.89
2017-06-10 00:44:48;17.89
2017-06-10 00:45:30;17.89
2017-06-10 00:46:12;17.89
2017-06-10 00:46:54;17.89
2017-06-10 00:47:36;17.89
2017-06-10 00:48:18;17.89
2017-06-10 00:49:00;17.89
2017-06-10 00:49:42;17.89
2017-06-10 00:50:24;17.89
2017-06-10 00:51:06;17.88
2017-06-10 00:51:48;17.89
2017-06-10 00:52:30;17.89
2017-06-10 00:53:12;17.89
2017-06-10 00:53:54;17.89
2017-06-10 00:54:36;17.89
2017-06-10 00:55:18;17.9
2017-06-10 00:56:01;17.9
2017-06-10 00:56:43;17.9
2017-06-10 00:57:25;17.9
2017-06-10 00:58:07;17.9
2017-06-10 00:58:49;17.9
2017-06-10 00:59:31;17.91
2017-06-10 01:00:13;17.9
2017-06-10 01:00:55;17.91
2017-06-10 01:01:37;17.91
2017-06-10 01:02:19;17.91
2017-06-10 01:03:08;17.91
2017-06-10 01:03:50;17.93
2017-06-10 01:04:32;17.93
2017-06-10 01:05:14;17.93
2017-06-10 01:05:56;17.94
2017-06-10 01:06:38;17.94
2017-06-10 01:07:20;17.94
2017-06-10 01:08:02;17.94
2017-06-10 01:08:44;17.94
2017-06-10 01:09:26;17.95
2017-06-10 01:10:08;17.95
2017-06-10 01:10:50;17.95
2017-06-10 01:11:32;17.95
2017-06-10 01:12:14;17.95
2017-06-10 01:12:56;17.96
2017-06-10 01:13:38;17.96
2017-06-10 01:14:20;17.96
2017-06-10 01:15:02;17.96
2017-06-10 01:15:45;17.97
2017-06-10 01:16:27;17.97
2017-06-10 01:17:09;17.98
2017-06-10 01:17:51;17.98
2017-06-10 01:18:33;17.98
2017-06-10 01:19:15;17.98
2017-06-10 01:19:57;17.98
2017-06-10 01:20:39;17.99
2017-06-10 01:21:21;17.99
2017-06-10 01:22:03;17.99
2017-06-10 01:22:45;18.0
2017-06-10 01:23:27;18.0
2017-06-10 01:24:09;18.0
2017-06-10 01:24:51;18.0
2017-06-10 01:25:33;18.0
2017-06-10 01:26:15;18.0
2017-06-10 01:26:57;18.0
2017-06-10 01:27:39;18.0
2017-06-10 01:28:21;18.0
2017-06-10 01:29:03;18.0
2017-06-10 01:29:45;18.01
2017-06-10 01:30:28;18.0
2017-06-10 01:31:10;18.0
2017-06-10 01:31:52;18.01
2017-06-10 01:32:34;18.01
2017-06-10 01:33:16;18.0
2017-06-10 01:33:58;18.01
2017-06-10 01:34:40;18.01
2017-06-10 01:35:22;18.01
2017-06-10 01:36:04;18.01
2017-06-10 01:36:46;18.01
2017-06-10 01:37:28;18.01
2017-06-10 01:38:10;18.01
2017-06-10 01:38:52;18.01
2017-06-10 01:39:34;18.01
2017-06-10 01:40:16;18.01
2017-06-10 01:40:58;18.01
2017-06-10 01:41:40;18.01
2017-06-10 01:42:22;18.01
2017-06-10 01:43:04;18.01
2017-06-10 01:43:46;18.01
2017-06-10 01:44:28;18.01
2017-06-10 01:45:17;18.01
2017-06-10 01:45:59;18.01
2017-06-10 01:46:41;18.01
2017-06-10 01:47:24;18.01
2017-06-10 01:48:06;18.01
2017-06-10 01:48:48;18.01
2017-06-10 01:49:30;18.0
2017-06-10 01:50:12;18.0
2017-06-10 01:50:54;18.0
2017-06-10 01:51:36;18.0
2017-06-10 01:52:18;18.0
2017-06-10 01:53:00;18.0
2017-06-10 01:53:42;18.0
2017-06-10 01:54:24;18.0
2017-06-10 01:55:06;18.01
2017-06-10 01:55:48;18.01
2017-06-10 01:56:30;18.0
2017-06-10 01:57:12;18.0
2017-06-10 01:57:54;18.0
2017-06-10 01:58:36;18.0
2017-06-10 01:59:18;18.0
2017-06-10 02:00:00;18.01
2017-06-10 02:00:42;18.01
2017-06-10 02:01:25;18.01
2017-06-10 02:02:07;18.01
2017-06-10 02:02:49;18.0
2017-06-10 02:03:31;18.0
2017-06-10 02:04:13;17.99
2017-06-10 02:04:55;17.99
2017-06-10 02:05:37;17.99
2017-06-10 02:06:19;18.0
2017-06-10 02:07:01;18.0
2017-06-10 02:07:43;18.0
2017-06-10 02:08:25;17.99
2017-06-10 02:09:07;18.0
2017-06-10 02:09:49;17.99
2017-06-10 02:10:31;18.0
2017-06-10 02:11:13;18.0
2017-06-10 02:11:55;18.0
2017-06-10 02:12:37;18.0
2017-06-10 02:13:19;18.0
2017-06-10 02:14:01;18.0
2017-06-10 02:14:43;18.0
2017-06-10 02:15:26;18.0
2017-06-10 02:16:08;18.0
2017-06-10 02:16:50;17.99
2017-06-10 02:17:32;18.0
2017-06-10 02:18:14;17.99
2017-06-10 02:18:56;17.99
2017-06-10 02:19:38;18.0
2017-06-10 02:20:20;18.0
2017-06-10 02:21:02;18.0
2017-06-10 02:21:44;18.0
2017-06-10 02:22:26;18.0
2017-06-10 02:23:08;18.0
2017-06-10 02:23:50;18.0
2017-06-10 02:24:32;18.0
2017-06-10 02:25:14;18.0
2017-06-10 02:25:56;18.0
2017-06-10 02:26:38;18.0
2017-06-10 02:27:27;18.0
2017-06-10 02:28:10;18.0
2017-06-10 02:28:52;18.0
2017-06-10 02:29:34;18.01
2017-06-10 02:30:16;18.0
2017-06-10 02:30:58;18.01
2017-06-10 02:31:40;18.01
2017-06-10 02:32:22;18.01
2017-06-10 02:33:04;18.02
2017-06-10 02:33:46;18.02
2017-06-10 02:34:28;18.01
2017-06-10 02:35:10;18.02
2017-06-10 02:35:52;18.01
2017-06-10 02:36:34;18.02
2017-06-10 02:37:16;18.02
2017-06-10 02:37:58;18.02
2017-06-10 02:38:40;18.02
2017-06-10 02:39:22;18.02
2017-06-10 02:40:04;18.02
2017-06-10 21:49:10;18.1
2017-06-10 21:49:52;18.1
2017-06-10 21:50:34;18.09
2017-06-10 21:51:16;18.09
2017-06-10 21:51:58;18.09
2017-06-10 21:52:40;18.09
2017-06-10 21:53:22;18.09
2017-06-10 21:54:04;18.08
2017-06-10 21:54:46;18.08
2017-06-10 21:55:28;18.08
2017-06-10 21:56:10;18.08
2017-06-10 21:56:53;18.08
2017-06-10 21:57:35;18.08
2017-06-10 21:58:17;18.08
2017-06-10 21:58:59;18.08
2017-06-10 21:59:41;18.08
2017-06-10 22:00:23;18.09
2017-06-10 22:01:05;18.09
2017-06-10 22:01:47;18.09
2017-06-10 22:02:29;18.1
2017-06-10 22:03:11;18.1
2017-06-10 22:03:53;18.1
2017-06-10 22:04:35;18.1
2017-06-10 22:05:17;18.1
2017-06-10 22:05:59;18.1
2017-06-10 22:06:41;18.09
2017-06-10 22:07:23;18.09
2017-06-10 22:08:05;18.09
2017-06-10 22:08:47;18.09
2017-06-10 22:09:29;18.09
2017-06-10 22:10:11;18.09
2017-06-10 22:10:54;18.09
2017-06-10 22:11:36;18.09
2017-06-10 22:12:18;18.08
2017-06-10 22:13:00;18.09
2017-06-10 22:13:42;18.08
2017-06-10 22:14:30;18.08
2017-06-10 22:15:12;18.08
2017-06-10 22:15:54;18.08
2017-06-10 22:16:36;18.08
2017-06-10 22:17:18;18.07
2017-06-10 22:18:01;18.07
2017-06-10 22:18:43;18.07
2017-06-10 22:19:25;18.06
2017-06-10 22:20:07;18.07
2017-06-10 22:20:49;18.06
2017-06-10 22:21:31;18.06
2017-06-10 22:22:13;18.06
2017-06-10 22:22:55;18.05
2017-06-10 22:23:37;18.05
2017-06-10 22:24:19;18.05
2017-06-10 22:25:01;18.05
2017-06-10 22:25:43;18.04
2017-06-10 22:26:25;18.03
2017-06-10 22:27:07;18.03
2017-06-10 22:27:49;18.03
2017-06-10 22:28:31;18.02
2017-06-10 22:29:13;18.02
2017-06-10 22:29:55;18.02
2017-06-10 22:30:37;18.02
2017-06-10 22:31:19;18.01
2017-06-10 22:32:02;18.01
2017-06-10 22:32:44;18.02
2017-06-10 22:33:26;18.02
2017-06-10 22:34:08;18.02
2017-06-10 22:34:50;18.01
2017-06-10 22:35:32;18.01
2017-06-10 22:36:14;18.0
2017-06-10 22:36:56;17.99
2017-06-10 22:37:38;17.99
2017-06-10 22:38:20;17.99
2017-06-10 22:39:02;17.98
2017-06-10 22:39:44;17.98
2017-06-10 22:40:26;17.96
2017-06-10 22:41:08;17.96
2017-06-10 22:41:50;17.96
2017-06-10 22:42:32;17.96
2017-06-10 22:43:14;17.96
2017-06-10 22:43:56;17.96
2017-06-10 22:44:38;17.96
2017-06-10 22:45:20;17.97
2017-06-10 22:46:02;17.97
2017-06-10 22:46:45;17.97
2017-06-10 22:47:27;17.97
2017-06-10 22:48:09;17.98
2017-06-10 22:48:51;17.98
2017-06-10 22:49:33;17.96
2017-06-10 22:50:15;17.96
2017-06-10 22:50:57;17.96
2017-06-10 22:51:39;17.95
2017-06-10 22:52:21;17.96
2017-06-10 22:53:03;17.97
2017-06-10 22:53:45;17.98
2017-06-10 22:54:27;17.98
2017-06-10 22:55:09;17.97
2017-06-10 22:55:51;17.98
2017-06-10 22:56:40;17.97
2017-06-10 22:57:22;17.97
2017-06-10 22:58:04;17.97
2017-06-10 22:58:46;17.97
2017-06-10 22:59:28;17.98
2017-06-10 23:00:10;17.99
2017-06-10 23:00:52;17.99
2017-06-10 23:01:34;17.99
2017-06-10 23:02:16;17.99
2017-06-10 23:02:58;17.99
2017-06-10 23:03:40;17.99
2017-06-10 23:04:23;17.99
2017-06-10 23:05:05;18.0
2017-06-10 23:05:47;17.99
2017-06-10 23:06:29;18.0
2017-06-10 23:07:11;17.99
2017-06-10 23:07:53;18.0
2017-06-10 23:08:35;17.98
2017-06-10 23:09:17;17.99
2017-06-10 23:09:59;17.98
2017-06-10 23:10:41;17.98
2017-06-10 23:11:23;17.98
2017-06-10 23:12:05;17.99
2017-06-10 23:12:47;17.98
2017-06-10 23:13:29;17.98
2017-06-10 23:14:11;17.98
2017-06-10 23:14:53;17.98
2017-06-10 23:15:35;17.98
2017-06-10 23:16:17;17.98
2017-06-10 23:16:59;17.98
2017-06-10 23:17:42;17.98
2017-06-10 23:18:24;17.96
2017-06-10 23:19:06;17.97
2017-06-10 23:19:48;17.97
2017-06-10 23:20:30;17.97
2017-06-10 23:21:12;17.97
2017-06-10 23:21:54;17.96
2017-06-10 23:22:36;17.96
2017-06-10 23:23:18;17.96
2017-06-10 23:24:00;17.96
2017-06-10 23:24:42;17.95
2017-06-10 23:25:24;17.94
2017-06-10 23:26:06;17.94
2017-06-10 23:26:48;17.94
2017-06-10 23:27:30;17.94
2017-06-10 23:28:12;17.94
2017-06-10 23:28:54;17.94
2017-06-10 23:29:36;17.94
2017-06-10 23:30:18;17.94
2017-06-10 23:31:00;17.94
2017-06-10 23:31:42;17.95
2017-06-10 23:32:25;17.95
2017-06-10 23:33:07;17.96
2017-06-10 23:33:49;17.96
2017-06-10 23:34:31;17.97
2017-06-10 23:35:13;17.98
2017-06-10 23:35:55;17.98
2017-06-10 23:36:37;17.98
2017-06-10 23:37:19;17.98
2017-06-10 23:38:01;17.98
2017-06-10 23:38:50;17.98
2017-06-10 23:39:32;17.98
2017-06-10 23:40:14;17.98
2017-06-10 23:40:56;17.98
2017-06-10 23:41:38;17.98
2017-06-10 23:42:20;17.98
2017-06-10 23:43:02;17.98
2017-06-10 23:43:44;17.98
2017-06-10 23:44:26;17.98
2017-06-10 23:45:08;17.98
2017-06-10 23:45:50;17.99
2017-06-10 23:46:32;17.99
2017-06-10 23:47:14;17.99
2017-06-10 23:47:56;17.99
2017-06-10 23:48:38;18.0
2017-06-10 23:49:20;18.0
2017-06-10 23:50:02;18.0
2017-06-10 23:50:44;18.0
2017-06-10 23:51:27;18.0
2017-06-10 23:52:09;18.0
2017-06-10 23:52:51;18.0
2017-06-10 23:53:33;18.0
2017-06-10 23:54:15;18.0
2017-06-10 23:54:57;18.0
2017-06-10 23:55:39;18.0
2017-06-10 23:56:21;18.0
2017-06-10 23:57:03;18.0
2017-06-10 23:57:45;18.0
2017-06-10 23:58:27;18.0
2017-06-10 23:59:09;18.0
2017-06-10 23:59:51;18.0
2017-06-11 00:00:33;18.0
2017-06-11 00:01:15;18.0
2017-06-11 00:01:57;18.0
2017-06-11 00:02:39;18.0
2017-06-11 00:03:21;18.0
2017-06-11 00:04:03;18.0
2017-06-11 00:04:45;18.0
2017-06-11 00:05:28;18.0
2017-06-11 00:06:10;18.0
2017-06-11 00:06:52;18.0
2017-06-11 00:07:34;18.0
2017-06-11 00:08:16;18.0
2017-06-11 00:08:58;18.0
2017-06-11 00:09:40;18.0
2017-06-11 00:10:22;18.0
2017-06-11 00:11:04;18.0
2017-06-11 00:11:46;18.0
2017-06-11 00:12:28;17.99
2017-06-11 00:13:10;17.99
2017-06-11 00:13:52;17.99
2017-06-11 00:14:34;17.98
2017-06-11 00:15:16;17.97
2017-06-11 00:15:58;17.97
2017-06-11 00:16:40;17.96
2017-06-11 00:17:22;17.96
2017-06-11 00:18:04;17.96
2017-06-11 00:18:46;17.96
2017-06-11 00:19:28;17.96
2017-06-11 00:20:11;17.97
2017-06-11 00:20:59;17.98
2017-06-11 00:21:41;17.98
2017-06-11 00:22:23;17.98
2017-06-11 00:23:05;17.98
2017-06-11 00:23:47;17.99
2017-06-11 00:24:30;18.0
2017-06-11 00:25:12;18.0
2017-06-11 00:25:54;18.0
2017-06-11 00:26:36;18.0
2017-06-11 00:27:18;18.0
2017-06-11 00:28:00;18.01
2017-06-11 00:28:42;18.01
2017-06-11 00:29:24;18.01
2017-06-11 00:30:06;18.02
2017-06-11 00:30:48;18.02
2017-06-11 00:31:30;18.02
2017-06-11 00:32:12;18.02
2017-06-11 00:32:54;18.01
2017-06-11 00:33:36;18.01
2017-06-11 00:34:18;18.01
2017-06-11 00:35:00;18.01
2017-06-11 00:35:42;18.01
2017-06-11 00:36:24;18.0
2017-06-11 00:37:06;18.0
2017-06-11 00:37:48;18.02
2017-06-11 00:38:31;18.01
2017-06-11 00:39:13;18.01
2017-06-11 00:39:55;18.01
2017-06-11 00:40:37;18.0
2017-06-11 00:41:19;18.0
2017-06-11 00:42:01;18.01
2017-06-11 00:42:43;18.01
2017-06-11 00:43:25;18.0
2017-06-11 00:44:07;18.01
2017-06-11 00:44:49;18.01
2017-06-11 00:45:31;18.01
2017-06-11 00:46:13;18.01
2017-06-11 00:46:55;18.01
2017-06-11 00:47:37;18.01
2017-06-11 00:48:19;18.01
2017-06-11 00:49:01;18.01
2017-06-11 00:49:43;18.01
2017-06-11 00:50:25;18.01
2017-06-11 00:51:07;18.01
2017-06-11 00:51:49;18.01
2017-06-11 00:52:32;18.01
2017-06-11 00:53:14;18.01
2017-06-11 00:53:56;18.01
2017-06-11 00:54:38;18.01
2017-06-11 00:55:20;18.02
2017-06-11 00:56:02;18.01
2017-06-11 00:56:44;18.01
2017-06-11 00:57:26;18.01
2017-06-11 00:58:08;18.0
2017-06-11 00:58:50;18.0
2017-06-11 00:59:32;18.0
2017-06-11 01:00:14;18.0
2017-06-11 01:00:56;18.0
2017-06-11 01:01:38;18.0
2017-06-11 01:02:20;18.0
2017-06-11 01:03:09;18.0
2017-06-11 01:03:51;18.0
2017-06-11 01:04:33;18.0
2017-06-11 01:05:15;18.0
2017-06-11 01:05:57;18.0
2017-06-11 01:06:39;18.0
2017-06-11 01:07:21;18.0
2017-06-11 01:08:03;18.0
2017-06-11 01:08:45;18.01
2017-06-11 01:09:27;18.01
2017-06-11 01:10:10;18.01
2017-06-11 01:10:52;18.0
2017-06-11 01:11:34;18.0
2017-06-11 01:12:16;18.0
2017-06-11 01:12:58;18.0
2017-06-11 01:13:40;18.02
2017-06-11 01:14:22;18.02
2017-06-11 01:15:04;18.02
2017-06-11 01:15:46;18.02
2017-06-11 01:16:28;18.03
2017-06-11 01:17:10;18.03
2017-06-11 01:17:52;18.02
2017-06-11 01:18:34;18.03
2017-06-11 01:19:16;18.02
2017-06-11 01:19:58;18.02
2017-06-11 01:20:40;18.03
2017-06-11 01:21:22;18.02
2017-06-11 01:22:04;18.03
2017-06-11 01:22:46;18.02
2017-06-11 01:23:28;18.01
2017-06-11 01:24:11;18.02
2017-06-11 01:24:53;18.02
2017-06-11 01:25:35;18.02
2017-06-11 01:26:17;18.02
2017-06-11 01:26:59;18.02
2017-06-11 01:27:41;18.02
2017-06-11 01:28:23;18.02
2017-06-11 01:29:05;18.02
2017-06-11 01:29:47;18.01
2017-06-11 01:30:29;18.01
2017-06-11 01:31:11;18.01
2017-06-11 01:31:53;18.01
2017-06-11 01:32:35;18.02
2017-06-11 01:33:17;18.03
2017-06-11 01:33:59;18.03
2017-06-11 01:34:41;18.02
2017-06-11 01:35:23;18.02
2017-06-11 01:36:05;18.02
2017-06-11 01:36:47;18.02
2017-06-11 01:37:29;18.02
2017-06-11 01:38:12;18.02
2017-06-11 01:38:54;18.02
2017-06-11 01:39:36;18.02
2017-06-11 01:40:18;18.01
2017-06-11 01:41:00;18.02
2017-06-11 01:41:42;18.01
2017-06-11 01:42:24;18.01
2017-06-11 01:43:06;18.0
2017-06-11 01:43:48;18.0
2017-06-11 01:44:30;17.99
2017-06-11 01:45:19;17.99
2017-06-11 01:46:01;17.98
2017-06-11 01:46:43;17.98
2017-06-11 01:47:25;17.97
2017-06-11 01:48:07;17.96
2017-06-11 01:48:49;17.96
2017-06-11 01:49:31;17.95
2017-06-11 01:50:13;17.95
2017-06-11 01:50:55;17.94
2017-06-11 01:51:38;17.93
2017-06-11 01:52:20;17.93
2017-06-11 01:53:02;17.93
2017-06-11 01:53:44;17.93
2017-06-11 01:54:26;17.93
2017-06-11 01:55:08;17.93
2017-06-11 01:55:50;17.93
2017-06-11 01:56:32;17.93
2017-06-11 01:57:14;17.93
2017-06-11 01:57:56;17.93
2017-06-11 01:58:38;17.92
2017-06-11 01:59:20;17.93
2017-06-11 02:00:02;17.93
2017-06-11 02:00:44;17.93
2017-06-11 02:01:26;17.93
2017-06-11 02:02:08;17.93
2017-06-11 02:02:50;17.93
2017-06-11 02:03:32;17.93
2017-06-11 02:04:14;17.94
2017-06-11 02:04:56;17.94
2017-06-11 02:05:39;17.94
2017-06-11 02:06:21;17.94
2017-06-11 02:07:03;17.95
2017-06-11 02:07:45;17.95
2017-06-11 02:08:27;17.96
2017-06-11 02:09:09;17.96
2017-06-11 02:09:51;17.96
2017-06-11 02:10:33;17.97
2017-06-11 02:11:15;17.98
2017-06-11 02:11:57;17.98
2017-06-11 02:12:39;17.99
2017-06-11 02:13:21;18.0
2017-06-11 02:14:03;18.0
2017-06-11 02:14:45;18.0
2017-06-11 02:15:27;18.01
2017-06-11 02:16:09;18.01
2017-06-11 02:16:51;18.01
2017-06-11 02:17:33;18.02
2017-06-11 02:18:15;18.02
2017-06-11 02:18:57;18.03
2017-06-11 02:19:39;18.03
2017-06-11 02:20:22;18.03
2017-06-11 02:21:04;18.03
2017-06-11 02:21:46;18.03
2017-06-11 02:22:28;18.04
2017-06-11 02:23:10;18.04
2017-06-11 02:23:52;18.04
2017-06-11 02:24:34;18.04
2017-06-11 02:25:16;18.04
2017-06-11 02:25:58;18.04
2017-06-11 02:26:40;18.05
2017-06-11 02:27:29;18.05
2017-06-11 02:28:11;18.06
2017-06-11 02:28:53;18.06
2017-06-11 02:29:35;18.07
2017-06-11 02:30:17;18.07
2017-06-11 02:30:59;18.06
2017-06-11 02:31:41;18.07
2017-06-11 02:32:23;18.07
2017-06-11 02:33:05;18.08
2017-06-11 02:33:47;18.08
2017-06-11 02:34:29;18.08
2017-06-11 02:35:11;18.08
2017-06-11 02:35:53;18.08
2017-06-11 02:36:36;18.08
2017-06-11 02:37:18;18.08
2017-06-11 02:38:00;18.08
2017-06-11 02:38:42;18.08
2017-06-11 02:39:24;18.08
2017-06-11 02:40:06;18.09
2017-06-11 21:49:53;17.94
2017-06-11 21:50:35;17.95
2017-06-11 21:51:17;17.95
2017-06-11 21:51:59;17.95
2017-06-11 21:52:41;17.95
2017-06-11 21:53:23;17.95
2017-06-11 21:54:05;17.95
2017-06-11 21:54:47;17.95
2017-06-11 21:55:29;17.95
2017-06-11 21:56:11;17.95
2017-06-11 21:56:53;17.95
2017-06-11 21:57:35;17.96
2017-06-11 21:58:17;17.96
2017-06-11 21:58:59;17.96
2017-06-11 21:59:42;17.98
2017-06-11 22:00:24;17.99
2017-06-11 22:01:06;17.99
2017-06-11 22:01:48;17.99
2017-06-11 22:02:30;17.99
2017-06-11 22:03:12;18.0
2017-06-11 22:03:54;17.99
2017-06-11 22:04:36;17.99
2017-06-11 22:05:18;17.99
2017-06-11 22:06:00;18.0
2017-06-11 22:06:42;17.99
2017-06-11 22:07:24;18.0
2017-06-11 22:08:06;17.99
2017-06-11 22:08:48;18.0
2017-06-11 22:09:30;18.0
2017-06-11 22:10:12;17.99
2017-06-11 22:10:54;17.99
2017-06-11 22:11:36;17.99
2017-06-11 22:12:18;17.99
2017-06-11 22:13:00;17.99
2017-06-11 22:13:43;17.99
2017-06-11 22:14:31;17.99
2017-06-11 22:15:13;17.99
2017-06-11 22:15:55;17.98
2017-06-11 22:16:37;17.98
2017-06-11 22:17:20;17.99
2017-06-11 22:18:02;17.98
2017-06-11 22:18:44;17.98
2017-06-11 22:19:26;17.98
2017-06-11 22:20:08;17.97
2017-06-11 22:20:50;17.97
2017-06-11 22:21:32;17.96
2017-06-11 22:22:14;17.96
2017-06-11 22:22:56;17.96
2017-06-11 22:23:38;17.96
2017-06-11 22:24:20;17.96
2017-06-11 22:25:02;17.96
2017-06-11 22:25:44;17.96
2017-06-11 22:26:26;17.96
2017-06-11 22:27:08;17.96
2017-06-11 22:27:50;17.95
2017-06-11 22:28:32;17.95
2017-06-11 22:29:14;17.96
2017-06-11 22:29:56;17.95
2017-06-11 22:30:38;17.96
2017-06-11 22:31:21;17.95
2017-06-11 22:32:03;17.96
2017-06-11 22:32:45;17.96
2017-06-11 22:33:27;17.96
2017-06-11 22:34:09;17.96
2017-06-11 22:34:51;17.96
2017-06-11 22:35:33;17.96
2017-06-11 22:36:15;17.96
2017-06-11 22:36:57;17.96
2017-06-11 22:37:39;17.95
2017-06-11 22:38:21;17.95
2017-06-11 22:39:03;17.95
2017-06-11 22:39:45;17.94
2017-06-11 22:40:27;17.96
2017-06-11 22:41:09;17.96
2017-06-11 22:41:51;17.95
2017-06-11 22:42:33;17.95
2017-06-11 22:43:15;17.95
2017-06-11 22:43:57;17.94
2017-06-11 22:44:39;17.94
2017-06-11 22:45:22;17.94
2017-06-11 22:46:04;17.94
2017-06-11 22:46:46;17.94
2017-06-11 22:47:28;17.94
2017-06-11 22:48:10;17.95
2017-06-11 22:48:52;17.94
2017-06-11 22:49:34;17.94
2017-06-11 22:50:16;17.94
2017-06-11 22:50:58;17.93
2017-06-11 22:51:40;17.92
2017-06-11 22:52:22;17.92
2017-06-11 22:53:04;17.92
2017-06-11 22:53:46;17.92
2017-06-11 22:54:28;17.93
2017-06-11 22:55:10;17.93
2017-06-11 22:55:52;17.93
2017-06-11 22:56:41;17.93
2017-06-11 22:57:23;17.93
2017-06-11 22:58:05;17.93
2017-06-11 22:58:47;17.93
2017-06-11 22:59:29;17.94
2017-06-11 23:00:11;17.94
2017-06-11 23:00:53;17.95
2017-06-11 23:01:35;17.96
2017-06-11 23:02:17;17.96
2017-06-11 23:02:59;17.96
2017-06-11 23:03:41;17.97
2017-06-11 23:04:23;17.98
2017-06-11 23:05:05;17.98
2017-06-11 23:05:48;17.98
2017-06-11 23:06:30;17.98
2017-06-11 23:07:12;17.98
2017-06-11 23:07:54;17.98
2017-06-11 23:08:36;17.99
2017-06-11 23:09:18;17.99
2017-06-11 23:10:00;17.99
2017-06-11 23:10:42;17.99
2017-06-11 23:11:24;17.99
2017-06-11 23:12:06;17.99
2017-06-11 23:12:48;17.98
2017-06-11 23:13:30;17.98
2017-06-11 23:14:12;17.98
2017-06-11 23:14:54;17.97
2017-06-11 23:15:36;17.96
2017-06-11 23:16:18;17.96
2017-06-11 23:17:00;17.95
2017-06-11 23:17:42;17.94
2017-06-11 23:18:24;17.94
2017-06-11 23:19:06;17.94
2017-06-11 23:19:49;17.94
2017-06-11 23:20:31;17.94
2017-06-11 23:21:13;17.94
2017-06-11 23:21:55;17.94
2017-06-11 23:22:37;17.94
2017-06-11 23:23:19;17.95
2017-06-11 23:24:01;17.95
2017-06-11 23:24:43;17.96
2017-06-11 23:25:25;17.96
2017-06-11 23:26:07;17.96
2017-06-11 23:26:49;17.97
2017-06-11 23:27:31;17.97
2017-06-11 23:28:13;17.97
2017-06-11 23:28:55;17.97
2017-06-11 23:29:37;17.98
2017-06-11 23:30:19;17.99
2017-06-11 23:31:01;17.99
2017-06-11 23:31:43;17.99
2017-06-11 23:32:25;17.99
2017-06-11 23:33:07;18.0
2017-06-11 23:33:50;18.0
2017-06-11 23:34:32;18.0
2017-06-11 23:35:14;18.0
2017-06-11 23:35:56;17.99
2017-06-11 23:36:38;18.0
2017-06-11 23:37:20;18.0
2017-06-11 23:38:02;18.0
2017-06-11 23:38:50;18.0
2017-06-11 23:39:33;18.0
2017-06-11 23:40:15;18.0
2017-06-11 23:40:57;18.0
2017-06-11 23:41:39;18.01
2017-06-11 23:42:21;18.0
2017-06-11 23:43:03;18.01
2017-06-11 23:43:45;18.01
2017-06-11 23:44:27;18.01
2017-06-11 23:45:09;18.01
2017-06-11 23:45:51;18.01
2017-06-11 23:46:33;18.01
2017-06-11 23:47:15;18.01
2017-06-11 23:47:57;18.02
2017-06-11 23:48:39;18.02
2017-06-11 23:49:21;18.02
2017-06-11 23:50:03;18.02
2017-06-11 23:50:45;18.02
2017-06-11 23:51:27;18.02
2017-06-11 23:52:09;18.03
2017-06-11 23:52:51;18.02
2017-06-11 23:53:34;18.02
2017-06-11 23:54:16;18.02
2017-06-11 23:54:58;18.02
2017-06-11 23:55:40;18.02
2017-06-11 23:56:22;18.02
2017-06-11 23:57:04;18.01
2017-06-11 23:57:46;18.01
2017-06-11 23:58:28;18.01
2017-06-11 23:59:10;18.01
2017-06-11 23:59:52;18.01
2017-06-12 00:00:34;18.02
2017-06-12 00:01:16;18.02
2017-06-12 00:01:58;18.02
2017-06-12 00:02:40;18.02
2017-06-12 00:03:22;18.02
2017-06-12 00:04:04;18.03
2017-06-12 00:04:46;18.02
2017-06-12 00:05:28;18.01
2017-06-12 00:06:10;18.01
2017-06-12 00:06:52;18.01
2017-06-12 00:07:35;18.02
2017-06-12 00:08:17;18.02
2017-06-12 00:08:59;18.01
2017-06-12 00:09:41;18.01
2017-06-12 00:10:23;18.01
2017-06-12 00:11:05;18.01
2017-06-12 00:11:47;18.01
2017-06-12 00:12:29;18.01
2017-06-12 00:13:11;18.01
2017-06-12 00:13:53;18.01
2017-06-12 00:14:35;18.02
2017-06-12 00:15:17;18.03
2017-06-12 00:15:59;18.02
2017-06-12 00:16:41;18.03
2017-06-12 00:17:23;18.03
2017-06-12 00:18:05;18.03
2017-06-12 00:18:47;18.02
2017-06-12 00:19:29;18.02
2017-06-12 00:20:11;18.03
2017-06-12 00:21:00;18.03
2017-06-12 00:21:42;18.03
2017-06-12 00:22:24;18.03
2017-06-12 00:23:06;18.03
2017-06-12 00:23:48;18.03
2017-06-12 00:24:30;18.02
2017-06-12 00:25:12;18.02
2017-06-12 00:25:54;18.03
2017-06-12 00:26:36;18.03
2017-06-12 00:27:18;18.03
2017-06-12 00:28:00;18.02
2017-06-12 00:28:43;18.02
2017-06-12 00:29:25;18.02
2017-06-12 00:30:07;18.03
2017-06-12 00:30:49;18.03
2017-06-12 00:31:31;18.03
2017-06-12 00:32:13;18.03
2017-06-12 00:32:55;18.03
2017-06-12 00:33:37;18.03
2017-06-12 00:34:19;18.03
2017-06-12 00:35:01;18.02
2017-06-12 00:35:43;18.02
2017-06-12 00:36:25;18.03
2017-06-12 00:37:07;18.02
2017-06-12 00:37:49;18.02
2017-06-12 00:38:31;18.02
2017-06-12 00:39:13;18.02
2017-06-12 00:39:55;18.02
2017-06-12 00:40:37;18.02
2017-06-12 00:41:19;18.02
2017-06-12 00:42:01;18.02
2017-06-12 00:42:44;18.03
2017-06-12 00:43:26;18.02
2017-06-12 00:44:08;18.01
2017-06-12 00:44:50;18.01
2017-06-12 00:45:32;18.01
2017-06-12 00:46:14;18.01
2017-06-12 00:46:56;18.01
2017-06-12 00:47:38;18.01
2017-06-12 00:48:20;18.02
2017-06-12 00:49:02;18.01
2017-06-12 00:49:44;18.02
2017-06-12 00:50:26;18.01
2017-06-12 00:51:08;18.01
2017-06-12 00:51:50;18.0
2017-06-12 00:52:32;18.0
2017-06-12 00:53:14;18.0
2017-06-12 00:53:56;18.0
2017-06-12 00:54:38;18.0
2017-06-12 00:55:20;18.0
2017-06-12 00:56:02;18.0
2017-06-12 00:56:45;18.0
2017-06-12 00:57:27;17.99
2017-06-12 00:58:09;17.99
2017-06-12 00:58:51;17.99
2017-06-12 00:59:33;17.99
2017-06-12 01:00:15;17.98
2017-06-12 01:00:57;17.98
2017-06-12 01:01:39;17.99
2017-06-12 01:02:21;17.98
2017-06-12 01:03:10;17.99
2017-06-12 01:03:52;17.99
2017-06-12 01:04:34;17.99
2017-06-12 01:05:16;17.98
2017-06-12 01:05:58;17.98
2017-06-12 01:06:40;17.98
2017-06-12 01:07:22;17.99
2017-06-12 01:08:04;17.98
2017-06-12 01:08:46;17.99
2017-06-12 01:09:28;17.99
2017-06-12 01:10:10;17.98
2017-06-12 01:10:52;17.99
2017-06-12 01:11:34;17.99
2017-06-12 01:12:16;17.98
2017-06-12 01:12:58;17.99
2017-06-12 01:13:41;17.99
2017-06-12 01:14:23;17.99
2017-06-12 01:15:05;17.99
2017-06-12 01:15:47;17.99
2017-06-12 01:16:29;18.0
2017-06-12 01:17:11;18.0
2017-06-12 01:17:53;18.0
2017-06-12 01:18:35;18.0
2017-06-12 01:19:17;18.0
2017-06-12 01:19:59;18.0
2017-06-12 01:20:41;18.0
2017-06-12 01:21:23;18.0
2017-06-12 01:22:05;18.0
2017-06-12 01:22:47;18.0
2017-06-12 01:23:29;17.99
2017-06-12 01:24:11;17.99
2017-06-12 01:24:53;17.99
2017-06-12 01:25:35;18.0
2017-06-12 01:26:17;17.99
2017-06-12 01:26:59;18.0
2017-06-12 01:27:41;18.0
2017-06-12 01:28:24;18.0
2017-06-12 01:29:06;18.0
2017-06-12 01:29:48;18.0
2017-06-12 01:30:30;18.01
2017-06-12 01:31:12;18.01
2017-06-12 01:31:54;18.01
2017-06-12 01:32:36;18.01
2017-06-12 01:33:18;18.01
2017-06-12 01:34:00;18.0
2017-06-12 01:34:42;18.01
2017-06-12 01:35:24;18.01
2017-06-12 01:36:06;18.01
2017-06-12 01:36:48;18.01
2017-06-12 01:37:30;18.01
2017-06-12 01:38:12;18.01
2017-06-12 01:38:54;18.01
2017-06-12 01:39:36;18.01
2017-06-12 01:40:18;18.01
2017-06-12 01:41:00;18.01
2017-06-12 01:41:42;18.01
2017-06-12 01:42:25;18.02
2017-06-12 01:43:07;18.02
2017-06-12 01:43:49;18.02
2017-06-12 01:44:31;18.01
2017-06-12 01:45:19;18.02
2017-06-12 01:46:01;18.02
2017-06-12 01:46:43;18.02
2017-06-12 01:47:26;18.02
2017-06-12 01:48:08;18.02
2017-06-12 01:48:50;18.02
2017-06-12 01:49:32;18.02
2017-06-12 01:50:14;18.03
2017-06-12 01:50:56;18.02
2017-06-12 01:51:38;18.02
2017-06-12 01:52:20;18.02
2017-06-12 01:53:02;18.03
2017-06-12 01:53:44;18.03
2017-06-12 01:54:26;18.04
2017-06-12 01:55:08;18.04
2017-06-12 01:55:50;18.05
2017-06-12 01:56:32;18.05
2017-06-12 01:57:14;18.05
2017-06-12 01:57:56;18.05
2017-06-12 01:58:38;18.05
2017-06-12 01:59:20;18.05
2017-06-12 02:00:02;18.06
2017-06-12 02:00:44;18.05
2017-06-12 02:01:27;18.05
2017-06-12 02:02:09;18.05
2017-06-12 02:02:51;18.05
2017-06-12 02:03:33;18.05
2017-06-12 02:04:15;18.05
2017-06-12 02:04:57;18.05
2017-06-12 02:05:39;18.05
2017-06-12 02:06:21;18.05
2017-06-12 02:07:03;18.06
2017-06-12 02:07:45;18.06
2017-06-12 02:08:27;18.06
2017-06-12 02:09:09;18.06
2017-06-12 02:09:51;18.05
2017-06-12 02:10:33;18.05
2017-06-12 02:11:15;18.05
2017-06-12 02:11:57;18.05
2017-06-12 02:12:39;18.05
2017-06-12 02:13:21;18.04
2017-06-12 02:14:03;18.04
2017-06-12 02:14:45;18.04
2017-06-12 02:15:27;18.04
2017-06-12 02:16:10;18.04
2017-06-12 02:16:52;18.03
2017-06-12 02:17:34;18.03
2017-06-12 02:18:16;18.03
2017-06-12 02:18:58;18.03
2017-06-12 02:19:40;18.03
2017-06-12 02:20:22;18.03
2017-06-12 02:21:04;18.03
2017-06-12 02:21:46;18.03
2017-06-12 02:22:28;18.03
2017-06-12 02:23:10;18.04
2017-06-12 02:23:52;18.04
2017-06-12 02:24:34;18.05
2017-06-12 02:25:16;18.05
2017-06-12 02:25:58;18.05
2017-06-12 02:26:40;18.05
2017-06-12 02:27:29;18.05
2017-06-12 02:28:11;18.05
2017-06-12 02:28:53;18.05
2017-06-12 02:29:35;18.06
2017-06-12 02:30:17;18.06
2017-06-12 02:30:59;18.06
2017-06-12 02:31:41;18.05
2017-06-12 02:32:23;18.05
2017-06-12 02:33:05;18.05
2017-06-12 02:33:47;18.05
2017-06-12 02:34:30;18.05
2017-06-12 02:35:12;18.05
2017-06-12 02:35:54;18.05
2017-06-12 02:36:36;18.06
2017-06-12 02:37:18;18.06
2017-06-12 02:38:00;18.06
2017-06-12 02:38:42;18.07
2017-06-12 02:39:24;18.07
2017-06-12 21:50:38;18.3
2017-06-12 21:51:20;18.3
2017-06-12 21:52:02;18.31
2017-06-12 21:52:44;18.31
2017-06-12 21:53:26;18.31
2017-06-12 21:54:08;18.31
2017-06-12 21:54:50;18.31
2017-06-12 21:55:32;18.31
2017-06-12 21:56:14;18.31
2017-06-12 21:56:56;18.32
2017-06-12 21:57:38;18.32
2017-06-12 21:58:20;18.32
2017-06-12 21:59:02;18.32
2017-06-12 21:59:44;18.33
2017-06-12 22:00:26;18.35
2017-06-12 22:01:08;18.35
2017-06-12 22:01:50;18.35
2017-06-12 22:02:32;18.35
2017-06-12 22:03:14;18.36
2017-06-12 22:03:57;18.35
2017-06-12 22:04:39;18.36
2017-06-12 22:05:21;18.35
2017-06-12 22:06:03;18.35
2017-06-12 22:06:45;18.36
2017-06-12 22:07:27;18.36
2017-06-12 22:08:09;18.35
2017-06-12 22:08:51;18.35
2017-06-12 22:09:33;18.35
2017-06-12 22:10:15;18.35
2017-06-12 22:10:57;18.35
2017-06-12 22:11:39;18.35
2017-06-12 22:12:21;18.35
2017-06-12 22:13:03;18.35
2017-06-12 22:13:45;18.35
2017-06-12 22:14:34;18.35
2017-06-12 22:15:16;18.36
2017-06-12 22:15:58;18.36
2017-06-12 22:16:40;18.36
2017-06-12 22:17:22;18.36
2017-06-12 22:18:04;18.35
2017-06-12 22:18:46;18.35
2017-06-12 22:19:29;18.36
2017-06-12 22:20:11;18.35
2017-06-12 22:20:53;18.35
2017-06-12 22:21:35;18.35
2017-06-12 22:22:17;18.35
2017-06-12 22:22:59;18.35
2017-06-12 22:23:41;18.34
2017-06-12 22:24:23;18.35
2017-06-12 22:25:05;18.34
2017-06-12 22:25:47;18.34
2017-06-12 22:26:29;18.33
2017-06-12 22:27:11;18.33
2017-06-12 22:27:53;18.33
2017-06-12 22:28:35;18.33
2017-06-12 22:29:17;18.33
2017-06-12 22:29:59;18.32
2017-06-12 22:30:41;18.32
2017-06-12 22:31:23;18.32
2017-06-12 22:32:05;18.32
2017-06-12 22:32:47;18.32
2017-06-12 22:33:29;18.32
2017-06-12 22:34:11;18.32
2017-06-12 22:34:54;18.32
2017-06-12 22:35:36;18.31
2017-06-12 22:36:18;18.31
2017-06-12 22:37:00;18.31
2017-06-12 22:37:42;18.31
2017-06-12 22:38:24;18.31
2017-06-12 22:39:06;18.31
2017-06-12 22:39:48;18.3
2017-06-12 22:40:30;18.3
2017-06-12 22:41:12;18.3
2017-06-12 22:41:54;18.29
2017-06-12 22:42:36;18.29
2017-06-12 22:43:18;18.29
2017-06-12 22:44:00;18.28
2017-06-12 22:44:42;18.29
2017-06-12 22:45:24;18.29
2017-06-12 22:46:06;18.29
2017-06-12 22:46:48;18.28
2017-06-12 22:47:30;18.29
2017-06-12 22:48:12;18.29
2017-06-12 22:48:54;18.29
2017-06-12 22:49:37;18.29
2017-06-12 22:50:19;18.29
2017-06-12 22:51:01;18.29
2017-06-12 22:51:43;18.28
2017-06-12 22:52:25;18.28
2017-06-12 22:53:07;18.28
2017-06-12 22:53:49;18.28
2017-06-12 22:54:31;18.29
2017-06-12 22:55:13;18.28
2017-06-12 22:55:55;18.28
2017-06-12 22:56:44;18.28
2017-06-12 22:57:26;18.29
2017-06-12 22:58:08;18.28
2017-06-12 22:58:50;18.29
2017-06-12 22:59:32;18.29
2017-06-12 23:00:14;18.29
2017-06-12 23:00:56;18.3
2017-06-12 23:01:38;18.31
2017-06-12 23:02:20;18.32
2017-06-12 23:03:02;18.33
2017-06-12 23:03:44;18.33
2017-06-12 23:04:26;18.33
2017-06-12 23:05:08;18.33
2017-06-12 23:05:51;18.33
2017-06-12 23:06:33;18.33
2017-06-12 23:07:15;18.34
2017-06-12 23:07:57;18.33
2017-06-12 23:08:39;18.32
2017-06-12 23:09:21;18.32
2017-06-12 23:10:03;18.32
2017-06-12 23:10:45;18.32
2017-06-12 23:11:27;18.32
2017-06-12 23:12:09;18.32
2017-06-12 23:12:51;18.32
2017-06-12 23:13:33;18.32
2017-06-12 23:14:15;18.31
2017-06-12 23:14:57;18.32
2017-06-12 23:15:39;18.32
2017-06-12 23:16:21;18.31
2017-06-12 23:17:03;18.31
2017-06-12 23:17:45;18.31
2017-06-12 23:18:27;18.31
2017-06-12 23:19:09;18.31
2017-06-12 23:19:52;18.31
2017-06-12 23:20:34;18.31
2017-06-12 23:21:16;18.31
2017-06-12 23:21:58;18.3
2017-06-12 23:22:40;18.3
2017-06-12 23:23:22;18.29
2017-06-12 23:24:04;18.29
2017-06-12 23:24:46;18.29
2017-06-12 23:25:28;18.29
2017-06-12 23:26:10;18.29
2017-06-12 23:26:52;18.29
2017-06-12 23:27:34;18.29
2017-06-12 23:28:16;18.29
2017-06-12 23:28:58;18.28
2017-06-12 23:29:40;18.28
2017-06-12 23:30:22;18.28
2017-06-12 23:31:04;18.28
2017-06-12 23:31:46;18.28
2017-06-12 23:32:28;18.28
2017-06-12 23:33:10;18.28
2017-06-12 23:33:52;18.28
2017-06-12 23:34:34;18.28
2017-06-12 23:35:17;18.28
2017-06-12 23:35:59;18.28
2017-06-12 23:36:41;18.28
2017-06-12 23:37:23;18.27
2017-06-12 23:38:05;18.27
2017-06-12 23:38:54;18.27
2017-06-12 23:39:36;18.27
2017-06-12 23:40:18;18.27
2017-06-12 23:41:00;18.27
2017-06-12 23:41:42;18.27
2017-06-12 23:42:24;18.27
2017-06-12 23:43:06;18.26
2017-06-12 23:43:48;18.27
2017-06-12 23:44:30;18.26
2017-06-12 23:45:12;18.27
2017-06-12 23:45:54;18.26
2017-06-12 23:46:36;18.26
2017-06-12 23:47:18;18.27
2017-06-12 23:48:00;18.26
2017-06-12 23:48:42;18.26
2017-06-12 23:49:24;18.26
2017-06-12 23:50:07;18.26
2017-06-12 23:50:49;18.26
2017-06-12 23:51:31;18.26
2017-06-12 23:52:13;18.25
2017-06-12 23:52:55;18.26
2017-06-12 23:53:37;18.26
2017-06-12 23:54:19;18.26
2017-06-12 23:55:01;18.26
2017-06-12 23:55:43;18.26
2017-06-12 23:56:25;18.26
2017-06-12 23:57:07;18.27
2017-06-12 23:57:49;18.26
2017-06-12 23:58:31;18.26
2017-06-12 23:59:13;18.26
2017-06-12 23:59:55;18.26
2017-06-13 00:00:37;18.26
2017-06-13 00:01:19;18.26
2017-06-13 00:02:01;18.25
2017-06-13 00:02:43;18.25
2017-06-13 00:03:25;18.25
2017-06-13 00:04:07;18.26
2017-06-13 00:04:49;18.25
2017-06-13 00:05:32;18.26
2017-06-13 00:06:14;18.25
2017-06-13 00:06:56;18.26
2017-06-13 00:07:38;18.25
2017-06-13 00:08:20;18.25
2017-06-13 00:09:02;18.25
2017-06-13 00:09:44;18.25
2017-06-13 00:10:26;18.25
2017-06-13 00:11:08;18.25
2017-06-13 00:11:50;18.25
2017-06-13 00:12:32;18.25
2017-06-13 00:13:14;18.24
2017-06-13 00:13:56;18.24
2017-06-13 00:14:38;18.24
2017-06-13 00:15:20;18.24
2017-06-13 00:16:02;18.24
2017-06-13 00:16:44;18.24
2017-06-13 00:17:26;18.24
2017-06-13 00:18:08;18.24
2017-06-13 00:18:50;18.24
2017-06-13 00:19:32;18.24
2017-06-13 00:20:14;18.24
2017-06-13 00:21:04;18.24
2017-06-13 00:21:46;18.24
2017-06-13 00:22:28;18.24
2017-06-13 00:23:10;18.24
2017-06-13 00:23:52;18.24
2017-06-13 00:24:34;18.24
2017-06-13 00:25:16;18.23
2017-06-13 00:25:58;18.23
2017-06-13 00:26:40;18.23
2017-06-13 00:27:22;18.22
2017-06-13 00:28:04;18.22
2017-06-13 00:28:46;18.22
2017-06-13 00:29:28;18.22
2017-06-13 00:30:10;18.21
2017-06-13 00:30:52;18.21
2017-06-13 00:31:34;18.21
2017-06-13 00:32:16;18.21
2017-06-13 00:32:58;18.21
2017-06-13 00:33:40;18.21
2017-06-13 00:34:23;18.21
2017-06-13 00:35:05;18.21
2017-06-13 00:35:47;18.21
2017-06-13 00:36:29;18.21
2017-06-13 00:37:11;18.21
2017-06-13 00:37:53;18.21
2017-06-13 00:38:35;18.21
2017-06-13 00:39:17;18.2
2017-06-13 00:39:59;18.2
2017-06-13 00:40:41;18.2
2017-06-13 00:41:23;18.2
2017-06-13 00:42:05;18.2
2017-06-13 00:42:47;18.2
2017-06-13 00:43:29;18.2
2017-06-13 00:44:11;18.2
2017-06-13 00:44:53;18.2
2017-06-13 00:45:35;18.19
2017-06-13 00:46:17;18.19
2017-06-13 00:46:59;18.19
2017-06-13 00:47:41;18.18
2017-06-13 00:48:23;18.19
2017-06-13 00:49:05;18.19
2017-06-13 00:49:48;18.18
2017-06-13 00:50:30;18.18
2017-06-13 00:51:12;18.19
2017-06-13 00:51:54;18.19
2017-06-13 00:52:36;18.19
2017-06-13 00:53:18;18.18
2017-06-13 00:54:00;18.19
2017-06-13 00:54:42;18.19
2017-06-13 00:55:24;18.19
2017-06-13 00:56:06;18.19
2017-06-13 00:56:48;18.19
2017-06-13 00:57:30;18.19
2017-06-13 00:58:12;18.19
2017-06-13 00:58:54;18.18
2017-06-13 00:59:36;18.18
2017-06-13 01:00:18;18.18
2017-06-13 01:01:00;18.18
2017-06-13 01:01:42;18.18
2017-06-13 01:02:24;18.18
2017-06-13 01:03:14;18.18
2017-06-13 01:03:56;18.18
2017-06-13 01:04:38;18.18
2017-06-13 01:05:20;18.18
2017-06-13 01:06:02;18.18
2017-06-13 01:06:44;18.18
2017-06-13 01:07:26;18.18
2017-06-13 01:08:08;18.18
2017-06-13 01:08:50;18.18
2017-06-13 01:09:32;18.18
2017-06-13 01:10:14;18.18
2017-06-13 01:10:56;18.18
2017-06-13 01:11:38;18.18
2017-06-13 01:12:20;18.18
2017-06-13 01:13:02;18.19
2017-06-13 01:13:44;18.18
2017-06-13 01:14:26;18.19
2017-06-13 01:15:08;18.19
2017-06-13 01:15:50;18.19
2017-06-13 01:16:32;18.19
2017-06-13 01:17:14;18.19
2017-06-13 01:17:56;18.19
2017-06-13 01:18:39;18.19
2017-06-13 01:19:21;18.19
2017-06-13 01:20:03;18.19
2017-06-13 01:20:45;18.19
2017-06-13 01:21:27;18.19
2017-06-13 01:22:09;18.19
2017-06-13 01:22:51;18.19
2017-06-13 01:23:33;18.2
2017-06-13 01:24:15;18.19
2017-06-13 01:24:57;18.19
2017-06-13 01:25:39;18.18
2017-06-13 01:26:21;18.17
2017-06-13 01:27:03;18.17
2017-06-13 01:27:45;18.17
2017-06-13 01:28:27;18.16
2017-06-13 01:29:09;18.15
2017-06-13 01:29:51;18.16
2017-06-13 01:30:33;18.16
2017-06-13 01:31:15;18.16
2017-06-13 01:31:57;18.16
2017-06-13 01:32:39;18.16
2017-06-13 01:33:22;18.15
2017-06-13 01:34:04;18.15
2017-06-13 01:34:46;18.15
2017-06-13 01:35:28;18.15
2017-06-13 01:36:10;18.15
2017-06-13 01:36:52;18.15
2017-06-13 01:37:34;18.15
2017-06-13 01:38:16;18.15
2017-06-13 01:38:58;18.15
2017-06-13 01:39:40;18.14
2017-06-13 01:40:22;18.13
2017-06-13 01:41:04;18.12
2017-06-13 01:41:46;18.12
2017-06-13 01:42:28;18.13
2017-06-13 01:43:10;18.15
2017-06-13 01:43:52;18.15
2017-06-13 01:44:34;18.14
2017-06-13 01:45:24;18.13
2017-06-13 01:46:06;18.12
2017-06-13 01:46:48;18.11
2017-06-13 01:47:30;18.1
2017-06-13 01:48:12;18.07
2017-06-13 01:48:54;18.04
2017-06-13 01:49:36;18.01
2017-06-13 01:50:18;17.99
2017-06-13 01:51:00;17.98
2017-06-13 01:51:42;17.95
2017-06-13 01:52:24;17.92
2017-06-13 01:53:06;17.93
2017-06-13 01:53:48;17.93
2017-06-13 01:54:30;17.98
2017-06-13 01:55:12;18.0
2017-06-13 01:55:54;18.0
2017-06-13 01:56:36;18.03
2017-06-13 01:57:18;18.02
2017-06-13 01:58:00;18.02
2017-06-13 01:58:42;18.03
2017-06-13 01:59:24;18.03
2017-06-13 02:00:07;18.04
2017-06-13 02:00:49;18.06
2017-06-13 02:01:31;18.07
2017-06-13 02:02:13;18.09
2017-06-13 02:02:55;18.1
2017-06-13 02:03:37;18.1
2017-06-13 02:04:19;18.1
2017-06-13 02:05:01;18.1
2017-06-13 02:05:43;18.1
2017-06-13 02:06:25;18.1
2017-06-13 02:07:07;18.1
2017-06-13 02:07:49;18.1
2017-06-13 02:08:31;18.11
2017-06-13 02:09:13;18.12
2017-06-13 02:09:55;18.14
2017-06-13 02:10:37;18.15
2017-06-13 02:11:19;18.15
2017-06-13 02:12:01;18.16
2017-06-13 02:12:43;18.16
2017-06-13 02:13:25;18.16
2017-06-13 02:14:07;18.16
2017-06-13 02:14:50;18.16
2017-06-13 02:15:32;18.16
2017-06-13 02:16:14;18.16
2017-06-13 02:16:56;18.17
2017-06-13 02:17:38;18.17
2017-06-13 02:18:20;18.17
2017-06-13 02:19:02;18.17
2017-06-13 02:19:44;18.18
2017-06-13 02:20:26;18.18
2017-06-13 02:21:08;18.18
2017-06-13 02:21:50;18.19
2017-06-13 02:22:32;18.19
2017-06-13 02:23:14;18.19
2017-06-13 02:23:56;18.19
2017-06-13 02:24:38;18.19
2017-06-13 02:25:20;18.19
2017-06-13 02:26:02;18.2
2017-06-13 02:26:44;18.2
2017-06-13 02:27:34;18.2
2017-06-13 02:28:16;18.2
2017-06-13 02:28:58;18.21
2017-06-13 02:29:40;18.21
2017-06-13 02:30:22;18.21
2017-06-13 02:31:04;18.21
2017-06-13 02:31:46;18.21
2017-06-13 02:32:28;18.21
2017-06-13 02:33:10;18.21
2017-06-13 02:33:52;18.21
2017-06-13 02:34:35;18.22
2017-06-13 02:35:17;18.22
2017-06-13 02:35:59;18.22
2017-06-13 02:36:41;18.22
2017-06-13 02:37:23;18.22
2017-06-13 02:38:05;18.23
2017-06-13 02:38:47;18.23
2017-06-13 02:39:29;18.23
2017-06-13 21:51:25;18.21
2017-06-13 21:52:07;18.21
2017-06-13 21:52:49;18.21
2017-06-13 21:53:31;18.21
2017-06-13 21:54:13;18.21
2017-06-13 21:54:55;18.21
2017-06-13 21:55:37;18.21
2017-06-13 21:56:19;18.21
2017-06-13 21:57:01;18.21
2017-06-13 21:57:43;18.22
2017-06-13 21:58:25;18.23
2017-06-13 21:59:07;18.23
2017-06-13 21:59:49;18.25
2017-06-13 22:00:31;18.26
2017-06-13 22:01:13;18.26
2017-06-13 22:01:55;18.26
2017-06-13 22:02:37;18.27
2017-06-13 22:03:19;18.27
2017-06-13 22:04:02;18.28
2017-06-13 22:04:44;18.27
2017-06-13 22:05:26;18.27
2017-06-13 22:06:08;18.27
2017-06-13 22:06:50;18.27
2017-06-13 22:07:32;18.26
2017-06-13 22:08:14;18.25
2017-06-13 22:08:56;18.23
2017-06-13 22:09:38;18.23
2017-06-13 22:10:20;18.23
2017-06-13 22:11:02;18.23
2017-06-13 22:11:44;18.23
2017-06-13 22:12:26;18.25
2017-06-13 22:13:08;18.25
2017-06-13 22:13:50;18.25
2017-06-13 22:14:39;18.25
2017-06-13 22:15:21;18.25
2017-06-13 22:16:04;18.26
2017-06-13 22:16:46;18.26
2017-06-13 22:17:28;18.27
2017-06-13 22:18:10;18.27
2017-06-13 22:18:52;18.27
2017-06-13 22:19:34;18.27
2017-06-13 22:20:16;18.27
2017-06-13 22:20:58;18.27
2017-06-13 22:21:40;18.27
2017-06-13 22:22:22;18.27
2017-06-13 22:23:04;18.26
2017-06-13 22:23:46;18.26
2017-06-13 22:24:28;18.26
2017-06-13 22:25:10;18.26
2017-06-13 22:25:52;18.26
2017-06-13 22:26:34;18.26
2017-06-13 22:27:16;18.26
2017-06-13 22:27:58;18.26
2017-06-13 22:28:40;18.27
2017-06-13 22:29:22;18.27
2017-06-13 22:30:04;18.27
2017-06-13 22:30:46;18.27
2017-06-13 22:31:29;18.28
2017-06-13 22:32:11;18.28
2017-06-13 22:32:53;18.28
2017-06-13 22:33:35;18.28
2017-06-13 22:34:17;18.28
2017-06-13 22:34:59;18.28
2017-06-13 22:35:41;18.28
2017-06-13 22:36:23;18.28
2017-06-13 22:37:05;18.28
2017-06-13 22:37:47;18.28
2017-06-13 22:38:29;18.27
2017-06-13 22:39:11;18.28
2017-06-13 22:39:53;18.27
2017-06-13 22:40:35;18.28
2017-06-13 22:41:17;18.28
2017-06-13 22:41:59;18.28
2017-06-13 22:42:41;18.28
2017-06-13 22:43:23;18.28
2017-06-13 22:44:05;18.28
2017-06-13 22:44:47;18.27
2017-06-13 22:45:30;18.28
2017-06-13 22:46:12;18.27
2017-06-13 22:46:54;18.27
2017-06-13 22:47:36;18.27
2017-06-13 22:48:18;18.27
2017-06-13 22:49:00;18.27
2017-06-13 22:49:42;18.27
2017-06-13 22:50:24;18.27
2017-06-13 22:51:06;18.27
2017-06-13 22:51:48;18.27
2017-06-13 22:52:30;18.27
2017-06-13 22:53:12;18.26
2017-06-13 22:53:54;18.27
2017-06-13 22:54:36;18.26
2017-06-13 22:55:18;18.27
2017-06-13 22:56:00;18.26
2017-06-13 22:56:50;18.26
2017-06-13 22:57:32;18.26
2017-06-13 22:58:14;18.26
2017-06-13 22:58:56;18.26
2017-06-13 22:59:38;18.27
2017-06-13 23:00:20;18.27
2017-06-13 23:01:02;18.27
2017-06-13 23:01:44;18.28
2017-06-13 23:02:26;18.28
2017-06-13 23:03:08;18.29
2017-06-13 23:03:50;18.3
2017-06-13 23:04:32;18.3
2017-06-13 23:05:14;18.31
2017-06-13 23:05:57;18.31
2017-06-13 23:06:39;18.31
2017-06-13 23:07:21;18.31
2017-06-13 23:08:03;18.31
2017-06-13 23:08:45;18.31
2017-06-13 23:09:27;18.31
2017-06-13 23:10:09;18.31
2017-06-13 23:10:51;18.31
2017-06-13 23:11:33;18.31
2017-06-13 23:12:15;18.31
2017-06-13 23:12:57;18.31
2017-06-13 23:13:39;18.31
2017-06-13 23:14:21;18.31
2017-06-13 23:15:03;18.3
2017-06-13 23:15:45;18.3
2017-06-13 23:16:27;18.29
2017-06-13 23:17:09;18.29
2017-06-13 23:17:51;18.29
2017-06-13 23:18:33;18.3
2017-06-13 23:19:15;18.29
2017-06-13 23:19:57;18.29
2017-06-13 23:20:39;18.29
2017-06-13 23:21:22;18.29
2017-06-13 23:22:04;18.29
2017-06-13 23:22:46;18.29
2017-06-13 23:23:28;18.29
2017-06-13 23:24:10;18.29
2017-06-13 23:24:52;18.29
2017-06-13 23:25:34;18.29
2017-06-13 23:26:16;18.29
2017-06-13 23:26:58;18.3
2017-06-13 23:27:40;18.3
2017-06-13 23:28:22;18.29
2017-06-13 23:29:04;18.3
2017-06-13 23:29:46;18.3
2017-06-13 23:30:28;18.29
2017-06-13 23:31:10;18.3
2017-06-13 23:31:52;18.3
2017-06-13 23:32:34;18.3
2017-06-13 23:33:16;18.29
2017-06-13 23:33:58;18.29
2017-06-13 23:34:40;18.29
2017-06-13 23:35:22;18.29
2017-06-13 23:36:04;18.29
2017-06-13 23:36:46;18.29
2017-06-13 23:37:29;18.29
2017-06-13 23:38:11;18.28
2017-06-13 23:39:00;18.28
2017-06-13 23:39:42;18.28
2017-06-13 23:40:24;18.28
2017-06-13 23:41:06;18.27
2017-06-13 23:41:48;18.28
2017-06-13 23:42:30;18.27
2017-06-13 23:43:12;18.27
2017-06-13 23:43:54;18.27
2017-06-13 23:44:36;18.26
2017-06-13 23:45:18;18.26
2017-06-13 23:46:00;18.26
2017-06-13 23:46:42;18.26
2017-06-13 23:47:25;18.26
2017-06-13 23:48:07;18.27
2017-06-13 23:48:49;18.26
2017-06-13 23:49:31;18.26
2017-06-13 23:50:13;18.27
2017-06-13 23:50:55;18.26
2017-06-13 23:51:37;18.26
2017-06-13 23:52:19;18.26
2017-06-13 23:53:01;18.26
2017-06-13 23:53:43;18.25
2017-06-13 23:54:25;18.26
2017-06-13 23:55:07;18.26
2017-06-13 23:55:49;18.26
2017-06-13 23:56:31;18.25
2017-06-13 23:57:13;18.25
2017-06-13 23:57:55;18.25
2017-06-13 23:58:37;18.25
2017-06-13 23:59:19;18.25
2017-06-14 00:00:01;18.25
2017-06-14 00:00:43;18.25
2017-06-14 00:01:25;18.25
2017-06-14 00:02:07;18.25
2017-06-14 00:02:50;18.25
2017-06-14 00:03:32;18.25
2017-06-14 00:04:14;18.25
2017-06-14 00:04:56;18.25
2017-06-14 00:05:38;18.25
2017-06-14 00:06:20;18.25
2017-06-14 00:07:02;18.25
2017-06-14 00:07:44;18.25
2017-06-14 00:08:26;18.25
2017-06-14 00:09:08;18.25
2017-06-14 00:09:50;18.25
2017-06-14 00:10:32;18.25
2017-06-14 00:11:14;18.25
2017-06-14 00:11:56;18.25
2017-06-14 00:12:38;18.24
2017-06-14 00:13:20;18.24
2017-06-14 00:14:02;18.24
2017-06-14 00:14:44;18.24
2017-06-14 00:15:26;18.24
2017-06-14 00:16:08;18.23
2017-06-14 00:16:50;18.23
2017-06-14 00:17:32;18.23
2017-06-14 00:18:15;18.23
2017-06-14 00:18:57;18.23
2017-06-14 00:19:39;18.23
2017-06-14 00:20:21;18.23
2017-06-14 00:21:10;18.23
2017-06-14 00:21:52;18.22
2017-06-14 00:22:34;18.23
2017-06-14 00:23:16;18.22
2017-06-14 00:23:59;18.22
2017-06-14 00:24:41;18.22
2017-06-14 00:25:23;18.22
2017-06-14 00:26:05;18.22
2017-06-14 00:26:47;18.22
2017-06-14 00:27:29;18.22
2017-06-14 00:28:11;18.22
2017-06-14 00:28:53;18.22
2017-06-14 00:29:35;18.22
2017-06-14 00:30:17;18.22
2017-06-14 00:30:59;18.22
2017-06-14 00:31:41;18.22
2017-06-14 00:32:23;18.22
2017-06-14 00:33:05;18.22
2017-06-14 00:33:47;18.22
2017-06-14 00:34:29;18.22
2017-06-14 00:35:11;18.22
2017-06-14 00:35:53;18.23
2017-06-14 00:36:35;18.23
2017-06-14 00:37:17;18.22
2017-06-14 00:37:59;18.22
2017-06-14 00:38:41;18.22
2017-06-14 00:39:23;18.21
2017-06-14 00:40:05;18.21
2017-06-14 00:40:48;18.22
2017-06-14 00:41:30;18.22
2017-06-14 00:42:12;18.22
2017-06-14 00:42:54;18.22
2017-06-14 00:43:36;18.22
2017-06-14 00:44:18;18.22
2017-06-14 00:45:00;18.21
2017-06-14 00:45:42;18.21
2017-06-14 00:46:24;18.2
2017-06-14 00:47:06;18.21
2017-06-14 00:47:48;18.21
2017-06-14 00:48:30;18.21
2017-06-14 00:49:12;18.21
2017-06-14 00:49:54;18.21
2017-06-14 00:50:36;18.21
2017-06-14 00:51:18;18.21
2017-06-14 00:52:00;18.2
2017-06-14 00:52:42;18.2
2017-06-14 00:53:24;18.2
2017-06-14 00:54:06;18.2
2017-06-14 00:54:48;18.2
2017-06-14 00:55:30;18.21
2017-06-14 00:56:12;18.21
2017-06-14 00:56:54;18.2
2017-06-14 00:57:37;18.2
2017-06-14 00:58:19;18.2
2017-06-14 00:59:01;18.2
2017-06-14 00:59:43;18.2
2017-06-14 01:00:25;18.19
2017-06-14 01:01:07;18.19
2017-06-14 01:01:49;18.2
2017-06-14 01:02:31;18.19
2017-06-14 01:03:20;18.2
2017-06-14 01:04:02;18.2
2017-06-14 01:04:44;18.2
2017-06-14 01:05:26;18.2
2017-06-14 01:06:09;18.2
2017-06-14 01:06:51;18.2
2017-06-14 01:07:33;18.2
2017-06-14 01:08:15;18.2
2017-06-14 01:08:57;18.2
2017-06-14 01:09:39;18.2
2017-06-14 01:10:21;18.2
2017-06-14 01:11:03;18.19
2017-06-14 01:11:45;18.19
2017-06-14 01:12:27;18.19
2017-06-14 01:13:09;18.19
2017-06-14 01:13:51;18.2
2017-06-14 01:14:33;18.2
2017-06-14 01:15:15;18.19
2017-06-14 01:15:57;18.19
2017-06-14 01:16:39;18.19
2017-06-14 01:17:21;18.19
2017-06-14 01:18:03;18.19
2017-06-14 01:18:45;18.2
2017-06-14 01:19:27;18.2
2017-06-14 01:20:09;18.19
2017-06-14 01:20:51;18.2
2017-06-14 01:21:33;18.19
2017-06-14 01:22:15;18.2
2017-06-14 01:22:58;18.19
2017-06-14 01:23:40;18.19
2017-06-14 01:24:22;18.19
2017-06-14 01:25:04;18.19
2017-06-14 01:25:46;18.19
2017-06-14 01:26:28;18.19
2017-06-14 01:27:10;18.19
2017-06-14 01:27:52;18.19
2017-06-14 01:28:34;18.19
2017-06-14 01:29:16;18.19
2017-06-14 01:29:58;18.19
2017-06-14 01:30:40;18.18
2017-06-14 01:31:22;18.18
2017-06-14 01:32:04;18.18
2017-06-14 01:32:46;18.18
2017-06-14 01:33:28;18.18
2017-06-14 01:34:10;18.18
2017-06-14 01:34:52;18.18
2017-06-14 01:35:34;18.18
2017-06-14 01:36:16;18.18
2017-06-14 01:36:58;18.18
2017-06-14 01:37:40;18.18
2017-06-14 01:38:23;18.18
2017-06-14 01:39:05;18.18
2017-06-14 01:39:47;18.18
2017-06-14 01:40:29;18.18
2017-06-14 01:41:11;18.18
2017-06-14 01:41:53;18.18
2017-06-14 01:42:35;18.18
2017-06-14 01:43:17;18.18
2017-06-14 01:43:59;18.18
2017-06-14 01:44:41;18.18
2017-06-14 01:45:31;18.18
2017-06-14 01:46:13;18.18
2017-06-14 01:46:55;18.18
2017-06-14 01:47:37;18.18
2017-06-14 01:48:19;18.18
2017-06-14 01:49:01;18.18
2017-06-14 01:49:43;18.18
2017-06-14 01:50:25;18.18
2017-06-14 01:51:07;18.18
2017-06-14 01:51:49;18.18
2017-06-14 01:52:31;18.18
2017-06-14 01:53:13;18.17
2017-06-14 01:53:55;18.18
2017-06-14 01:54:37;18.18
2017-06-14 01:55:19;18.18
2017-06-14 01:56:01;18.18
2017-06-14 01:56:43;18.18
2017-06-14 01:57:25;18.18
2017-06-14 01:58:08;18.18
2017-06-14 01:58:50;18.17
2017-06-14 01:59:32;18.18
2017-06-14 02:00:14;18.19
2017-06-14 02:00:56;18.18
2017-06-14 02:01:38;18.18
2017-06-14 02:02:20;18.18
2017-06-14 02:03:02;18.18
2017-06-14 02:03:44;18.18
2017-06-14 02:04:26;18.19
2017-06-14 02:05:08;18.19
2017-06-14 02:05:50;18.19
2017-06-14 02:06:32;18.19
2017-06-14 02:07:14;18.19
2017-06-14 02:07:56;18.19
2017-06-14 02:08:38;18.19
2017-06-14 02:09:20;18.18
2017-06-14 02:10:02;18.18
2017-06-14 02:10:44;18.19
2017-06-14 02:11:26;18.18
2017-06-14 02:12:08;18.18
2017-06-14 02:12:50;18.18
2017-06-14 02:13:32;18.18
2017-06-14 02:14:15;18.18
2017-06-14 02:14:57;18.18
2017-06-14 02:15:39;18.18
2017-06-14 02:16:21;18.19
2017-06-14 02:17:03;18.19
2017-06-14 02:17:45;18.19
2017-06-14 02:18:27;18.19
2017-06-14 02:19:09;18.18
2017-06-14 02:19:51;18.18
2017-06-14 02:20:33;18.18
2017-06-14 02:21:15;18.18
2017-06-14 02:21:57;18.18
2017-06-14 02:22:39;18.18
2017-06-14 02:23:21;18.18
2017-06-14 02:24:03;18.18
2017-06-14 02:24:45;18.19
2017-06-14 02:25:27;18.18
2017-06-14 02:26:09;18.18
2017-06-14 02:26:51;18.18
2017-06-14 02:27:41;18.18
2017-06-14 02:28:23;18.18
2017-06-14 02:29:05;18.18
2017-06-14 02:29:47;18.18
2017-06-14 02:30:30;18.18
2017-06-14 02:31:12;18.18
2017-06-14 02:31:54;18.18
2017-06-14 02:32:36;18.18
2017-06-14 02:33:18;18.18
2017-06-14 02:34:00;18.18
2017-06-14 02:34:42;18.18
2017-06-14 02:35:24;18.18
2017-06-14 02:36:06;18.18
2017-06-14 02:36:48;18.18
2017-06-14 02:37:30;18.18
2017-06-14 02:38:12;18.17
2017-06-14 02:38:54;18.17
2017-06-14 21:51:39;18.18
2017-06-14 21:52:21;18.18
2017-06-14 21:53:03;18.18
2017-06-14 21:53:45;18.18
2017-06-14 21:54:27;18.18
2017-06-14 21:55:09;18.19
2017-06-14 21:55:51;18.21
2017-06-14 21:56:33;18.21
2017-06-14 21:57:15;18.22
2017-06-14 21:57:57;18.22
2017-06-14 21:58:39;18.23
2017-06-14 21:59:21;18.23
2017-06-14 22:00:03;18.23
2017-06-14 22:00:45;18.25
2017-06-14 22:01:27;18.25
2017-06-14 22:02:09;18.26
2017-06-14 22:02:51;18.26
2017-06-14 22:03:33;18.26
2017-06-14 22:04:15;18.26
2017-06-14 22:04:58;18.26
2017-06-14 22:05:40;18.27
2017-06-14 22:06:22;18.26
2017-06-14 22:07:04;18.27
2017-06-14 22:07:46;18.26
2017-06-14 22:08:28;18.27
2017-06-14 22:09:10;18.27
2017-06-14 22:09:52;18.27
2017-06-14 22:10:34;18.27
2017-06-14 22:11:16;18.26
2017-06-14 22:11:58;18.27
2017-06-14 22:12:40;18.26
2017-06-14 22:13:22;18.27
2017-06-14 22:14:04;18.26
2017-06-14 22:14:46;18.26
2017-06-14 22:15:28;18.25
2017-06-14 22:16:10;18.26
2017-06-14 22:16:52;18.25
2017-06-14 22:17:34;18.25
2017-06-14 22:18:17;18.25
2017-06-14 22:19:06;18.25
2017-06-14 22:19:48;18.26
2017-06-14 22:20:30;18.26
2017-06-14 22:21:12;18.26
2017-06-14 22:21:54;18.26
2017-06-14 22:22:36;18.25
2017-06-14 22:23:18;18.26
2017-06-14 22:24:00;18.26
2017-06-14 22:24:42;18.27
2017-06-14 22:25:24;18.28
2017-06-14 22:26:06;18.28
2017-06-14 22:26:48;18.27
2017-06-14 22:27:30;18.28
2017-06-14 22:28:12;18.28
2017-06-14 22:28:55;18.28
2017-06-14 22:29:37;18.28
2017-06-14 22:30:19;18.28
2017-06-14 22:31:01;18.28
2017-06-14 22:31:43;18.28
2017-06-14 22:32:25;18.28
2017-06-14 22:33:07;18.28
2017-06-14 22:33:49;18.28
2017-06-14 22:34:31;18.28
2017-06-14 22:35:13;18.28
2017-06-14 22:35:55;18.28
2017-06-14 22:36:37;18.28
2017-06-14 22:37:19;18.28
2017-06-14 22:38:01;18.28
2017-06-14 22:38:43;18.29
2017-06-14 22:39:25;18.29
2017-06-14 22:40:07;18.29
2017-06-14 22:40:49;18.29
2017-06-14 22:41:31;18.29
2017-06-14 22:42:13;18.29
2017-06-14 22:42:56;18.29
2017-06-14 22:43:38;18.29
2017-06-14 22:44:20;18.29
2017-06-14 22:45:02;18.29
2017-06-14 22:45:44;18.28
2017-06-14 22:46:26;18.29
2017-06-14 22:47:08;18.28
2017-06-14 22:47:50;18.28
2017-06-14 22:48:32;18.28
2017-06-14 22:49:14;18.28
2017-06-14 22:49:56;18.27
2017-06-14 22:50:38;18.27
2017-06-14 22:51:20;18.27
2017-06-14 22:52:02;18.26
2017-06-14 22:52:44;18.26
2017-06-14 22:53:26;18.26
2017-06-14 22:54:08;18.26
2017-06-14 22:54:50;18.25
2017-06-14 22:55:32;18.24
2017-06-14 22:56:15;18.23
2017-06-14 22:56:57;18.23
2017-06-14 22:57:39;18.2
2017-06-14 22:58:21;18.18
2017-06-14 22:59:03;18.15
2017-06-14 22:59:45;18.09
2017-06-14 23:00:27;18.06
2017-06-14 23:01:16;18.09
2017-06-14 23:01:58;18.15
2017-06-14 23:02:40;18.21
2017-06-14 23:03:22;18.25
2017-06-14 23:04:04;18.26
2017-06-14 23:04:46;18.26
2017-06-14 23:05:28;18.26
2017-06-14 23:06:10;18.25
2017-06-14 23:06:52;18.23
2017-06-14 23:07:34;18.22
2017-06-14 23:08:16;18.22
2017-06-14 23:08:59;18.22
2017-06-14 23:09:41;18.21
2017-06-14 23:10:23;18.21
2017-06-14 23:11:05;18.21
2017-06-14 23:11:47;18.21
2017-06-14 23:12:29;18.22
2017-06-14 23:13:11;18.23
2017-06-14 23:13:53;18.25
2017-06-14 23:14:35;18.24
2017-06-14 23:15:17;18.18
2017-06-14 23:15:59;18.11
2017-06-14 23:16:41;18.07
2017-06-14 23:17:23;18.05
2017-06-14 23:18:05;18.05
2017-06-14 23:18:47;18.07
2017-06-14 23:19:29;18.09
2017-06-14 23:20:11;18.13
2017-06-14 23:20:53;18.18
2017-06-14 23:21:35;18.2
2017-06-14 23:22:18;18.18
2017-06-14 23:23:00;18.12
2017-06-14 23:23:42;18.07
2017-06-14 23:24:24;18.04
2017-06-14 23:25:06;18.03
2017-06-14 23:25:48;18.04
2017-06-14 23:26:30;18.08
2017-06-14 23:27:12;18.14
2017-06-14 23:27:54;18.21
2017-06-14 23:28:36;18.25
2017-06-14 23:29:18;18.26
2017-06-14 23:30:00;18.27
2017-06-14 23:30:42;18.23
2017-06-14 23:31:24;18.16
2017-06-14 23:32:06;18.13
2017-06-14 23:32:48;18.1
2017-06-14 23:33:30;18.14
2017-06-14 23:34:12;18.2
2017-06-14 23:34:54;18.24
2017-06-14 23:35:36;18.25
2017-06-14 23:36:19;18.24
2017-06-14 23:37:01;18.24
2017-06-14 23:37:43;18.24
2017-06-14 23:38:25;18.22
2017-06-14 23:39:07;18.12
2017-06-14 23:39:49;17.97
2017-06-14 23:40:31;17.82
2017-06-14 23:41:13;17.74
2017-06-14 23:41:55;17.73
2017-06-14 23:42:37;17.81
2017-06-14 23:43:26;17.98
2017-06-14 23:44:08;18.11
2017-06-14 23:44:50;18.2
2017-06-14 23:45:32;18.23
2017-06-14 23:46:14;18.18
2017-06-14 23:46:56;18.06
2017-06-14 23:47:39;17.94
2017-06-14 23:48:21;17.89
2017-06-14 23:49:03;17.92
2017-06-14 23:49:45;18.02
2017-06-14 23:50:27;18.11
2017-06-14 23:51:09;18.2
2017-06-14 23:51:51;18.25
2017-06-14 23:52:33;18.27
2017-06-14 23:53:15;18.29
2017-06-14 23:53:57;18.28
2017-06-14 23:54:39;18.26
2017-06-14 23:55:21;18.26
2017-06-14 23:56:03;18.27
2017-06-14 23:56:45;18.29
2017-06-14 23:57:27;18.3
2017-06-14 23:58:09;18.31
2017-06-14 23:58:51;18.31
2017-06-14 23:59:33;18.31
2017-06-15 00:00:15;18.31
2017-06-15 00:00:57;18.3
2017-06-15 00:01:40;18.28
2017-06-15 00:02:22;18.26
2017-06-15 00:03:04;18.23
2017-06-15 00:03:46;18.2
2017-06-15 00:04:28;18.18
2017-06-15 00:05:10;18.18
2017-06-15 00:05:52;18.19
2017-06-15 00:06:34;18.21
2017-06-15 00:07:16;18.21
2017-06-15 00:07:58;18.21
2017-06-15 00:08:40;18.22
2017-06-15 00:09:22;18.22
2017-06-15 00:10:04;18.22
2017-06-15 00:10:46;18.22
2017-06-15 00:11:28;18.18
2017-06-15 00:12:10;18.14
2017-06-15 00:12:52;18.13
2017-06-15 00:13:34;18.15
2017-06-15 00:14:16;18.19
2017-06-15 00:14:58;18.21
2017-06-15 00:15:41;18.22
2017-06-15 00:16:23;18.2
2017-06-15 00:17:05;18.16
2017-06-15 00:17:47;18.12
2017-06-15 00:18:29;18.1
2017-06-15 00:19:11;18.09
2017-06-15 00:19:53;18.07
2017-06-15 00:20:35;18.05
2017-06-15 00:21:17;18.0
2017-06-15 00:21:59;17.91
2017-06-15 00:22:41;17.84
2017-06-15 00:23:23;17.83
2017-06-15 00:24:05;17.89
2017-06-15 00:24:47;17.99
2017-06-15 00:25:37;18.08
2017-06-15 00:26:19;18.12
2017-06-15 00:27:01;18.14
2017-06-15 00:27:43;18.15
2017-06-15 00:28:25;18.17
2017-06-15 00:29:07;18.18
2017-06-15 00:29:49;18.18
2017-06-15 00:30:31;18.16
2017-06-15 00:31:13;18.14
2017-06-15 00:31:55;18.1
2017-06-15 00:32:37;18.07
2017-06-15 00:33:19;18.05
2017-06-15 00:34:01;18.06
2017-06-15 00:34:43;18.1
2017-06-15 00:35:25;18.12
2017-06-15 00:36:07;18.12
2017-06-15 00:36:50;18.06
2017-06-15 00:37:32;17.9
2017-06-15 00:38:14;17.6
2017-06-15 00:38:56;17.31
2017-06-15 00:39:38;17.15
2017-06-15 00:40:20;17.11
2017-06-15 00:41:02;17.19
2017-06-15 00:41:44;17.35
2017-06-15 00:42:26;17.48
2017-06-15 00:43:08;17.51
2017-06-15 00:43:50;17.43
2017-06-15 00:44:32;17.33
2017-06-15 00:45:14;17.22
2017-06-15 00:45:56;17.08
2017-06-15 00:46:38;16.9
2017-06-15 00:47:20;16.76
2017-06-15 00:48:02;16.74
2017-06-15 00:48:44;16.84
2017-06-15 00:49:26;17.03
2017-06-15 00:50:08;17.24
2017-06-15 00:50:51;17.34
2017-06-15 00:51:33;17.29
2017-06-15 00:52:15;17.18
2017-06-15 00:52:57;17.12
2017-06-15 00:53:39;17.1
2017-06-15 00:54:21;17.12
2017-06-15 00:55:03;17.09
2017-06-15 00:55:45;16.97
2017-06-15 00:56:27;16.86
2017-06-15 00:57:09;16.82
2017-06-15 00:57:51;16.88
2017-06-15 00:58:33;17.03
2017-06-15 00:59:15;17.23
2017-06-15 00:59:57;17.42
2017-06-15 01:00:39;17.58
2017-06-15 01:01:21;17.72
2017-06-15 01:02:03;17.84
2017-06-15 01:02:45;17.95
2017-06-15 01:03:27;18.04
2017-06-15 01:04:09;18.09
2017-06-15 01:04:52;18.11
2017-06-15 01:05:34;18.1
2017-06-15 01:06:16;18.05
2017-06-15 01:06:58;17.92
2017-06-15 01:07:47;17.65
2017-06-15 01:08:29;17.44
2017-06-15 01:09:11;17.34
2017-06-15 01:09:53;17.37
2017-06-15 01:10:35;17.52
2017-06-15 01:11:17;17.76
2017-06-15 01:11:59;17.98
2017-06-15 01:12:41;18.12
2017-06-15 01:13:23;18.19
2017-06-15 01:14:05;18.22
2017-06-15 01:14:48;18.23
2017-06-15 01:15:30;18.23
2017-06-15 01:16:12;18.23
2017-06-15 01:16:54;18.23
2017-06-15 01:17:36;18.21
2017-06-15 01:18:18;18.19
2017-06-15 01:19:00;18.18
2017-06-15 01:19:42;18.16
2017-06-15 01:20:24;18.14
2017-06-15 01:21:06;18.13
2017-06-15 01:21:48;18.11
2017-06-15 01:22:30;18.1
2017-06-15 01:23:12;18.09
2017-06-15 01:23:54;18.09
2017-06-15 01:24:36;18.1
2017-06-15 01:25:18;18.12
2017-06-15 01:26:00;18.13
2017-06-15 01:26:42;18.13
2017-06-15 01:27:24;18.14
2017-06-15 01:28:07;18.14
2017-06-15 01:28:49;18.15
2017-06-15 01:29:31;18.16
2017-06-15 01:30:13;18.18
2017-06-15 01:30:55;18.19
2017-06-15 01:31:37;18.2
2017-06-15 01:32:19;18.21
2017-06-15 01:33:01;18.21
2017-06-15 01:33:43;18.22
2017-06-15 01:34:25;18.22
2017-06-15 01:35:07;18.22
2017-06-15 01:35:49;18.22
2017-06-15 01:36:31;18.22
2017-06-15 01:37:13;18.22
2017-06-15 01:37:55;18.23
2017-06-15 01:38:37;18.23
2017-06-15 01:39:19;18.24
2017-06-15 01:40:01;18.24
2017-06-15 01:40:43;18.24
2017-06-15 01:41:25;18.24
2017-06-15 01:42:07;18.23
2017-06-15 01:42:50;18.21
2017-06-15 01:43:32;18.17
2017-06-15 01:44:14;18.14
2017-06-15 01:44:56;18.11
2017-06-15 01:45:38;18.09
2017-06-15 01:46:20;18.11
2017-06-15 01:47:02;18.13
2017-06-15 01:47:44;18.15
2017-06-15 01:48:26;18.16
2017-06-15 01:49:08;18.16
2017-06-15 01:49:57;18.16
2017-06-15 01:50:39;18.15
2017-06-15 01:51:21;18.15
2017-06-15 01:52:03;18.15
2017-06-15 01:52:45;18.15
2017-06-15 01:53:27;18.14
2017-06-15 01:54:09;18.13
2017-06-15 01:54:51;18.11
2017-06-15 01:55:33;18.09
2017-06-15 01:56:15;18.03
2017-06-15 01:56:57;17.94
2017-06-15 01:57:39;17.78
2017-06-15 01:58:21;17.55
2017-06-15 01:59:03;17.31
2017-06-15 01:59:45;17.15
2017-06-15 02:00:27;17.12
2017-06-15 02:01:10;17.23
2017-06-15 02:01:52;17.41
2017-06-15 02:02:34;17.63
2017-06-15 02:03:16;17.81
2017-06-15 02:03:58;17.94
2017-06-15 02:04:40;18.03
2017-06-15 02:05:22;18.07
2017-06-15 02:06:04;18.1
2017-06-15 02:06:46;18.12
2017-06-15 02:07:28;18.13
2017-06-15 02:08:10;18.14
2017-06-15 02:08:52;18.15
2017-06-15 02:09:34;18.14
2017-06-15 02:10:16;18.14
2017-06-15 02:10:58;18.15
2017-06-15 02:11:40;18.16
2017-06-15 02:12:22;18.15
2017-06-15 02:13:04;18.15
2017-06-15 02:13:46;18.15
2017-06-15 02:14:28;18.15
2017-06-15 02:15:11;18.15
2017-06-15 02:15:53;18.15
2017-06-15 02:16:35;18.16
2017-06-15 02:17:17;18.16
2017-06-15 02:17:59;18.16
2017-06-15 02:18:41;18.16
2017-06-15 02:19:23;18.16
2017-06-15 02:20:05;18.18
2017-06-15 02:20:47;18.17
2017-06-15 02:21:29;18.16
2017-06-15 02:22:11;18.16
2017-06-15 02:22:53;18.16
2017-06-15 02:23:35;18.16
2017-06-15 02:24:17;18.16
2017-06-15 02:24:59;18.16
2017-06-15 02:25:41;18.16
2017-06-15 02:26:23;18.16
2017-06-15 02:27:05;18.18
2017-06-15 02:27:47;18.18
2017-06-15 02:28:29;18.16
2017-06-15 02:29:11;18.15
2017-06-15 02:29:54;18.15
2017-06-15 02:30:36;18.15
2017-06-15 02:31:18;18.15
2017-06-15 02:32:06;18.15
2017-06-15 02:32:48;18.15
2017-06-15 02:33:31;18.15
2017-06-15 02:34:13;18.15
2017-06-15 02:34:55;18.15
2017-06-15 02:35:37;18.15
2017-06-15 02:36:19;18.15
2017-06-15 02:37:01;18.15
2017-06-15 02:37:43;18.15
2017-06-15 02:38:25;18.15
2017-06-15 02:39:07;18.15
2017-06-15 21:52:31;16.1
2017-06-15 21:53:13;16.11
2017-06-15 21:53:55;16.13
2017-06-15 21:54:37;16.13
2017-06-15 21:55:19;16.14
2017-06-15 21:56:01;16.16
2017-06-15 21:56:43;16.17
2017-06-15 21:57:25;16.18
2017-06-15 21:58:07;16.19
2017-06-15 21:58:49;16.19
2017-06-15 21:59:31;16.2
2017-06-15 22:00:13;16.22
2017-06-15 22:00:55;16.23
2017-06-15 22:01:37;16.23
2017-06-15 22:02:19;16.23
2017-06-15 22:03:01;16.24
2017-06-15 22:03:43;16.24
2017-06-15 22:04:26;16.23
2017-06-15 22:05:08;16.23
2017-06-15 22:05:50;16.23
2017-06-15 22:06:32;16.23
2017-06-15 22:07:14;16.22
2017-06-15 22:07:56;16.22
2017-06-15 22:08:38;16.22
2017-06-15 22:09:20;16.21
2017-06-15 22:10:02;16.2
2017-06-15 22:10:44;16.2
2017-06-15 22:11:26;16.2
2017-06-15 22:12:08;16.19
2017-06-15 22:12:50;16.19
2017-06-15 22:13:32;16.19
2017-06-15 22:14:14;16.19
2017-06-15 22:14:56;16.2
2017-06-15 22:15:38;16.2
2017-06-15 22:16:20;16.19
2017-06-15 22:17:02;16.21
2017-06-15 22:17:44;16.21
2017-06-15 22:18:27;16.21
2017-06-15 22:19:15;16.21
2017-06-15 22:19:57;16.22
2017-06-15 22:20:39;16.22
2017-06-15 22:21:21;16.22
2017-06-15 22:22:03;16.23
2017-06-15 22:22:45;16.24
2017-06-15 22:23:27;16.24
2017-06-15 22:24:09;16.25
2017-06-15 22:24:51;16.25
2017-06-15 22:25:34;16.26
2017-06-15 22:26:16;16.26
2017-06-15 22:26:58;16.26
2017-06-15 22:27:40;16.27
2017-06-15 22:28:22;16.26
2017-06-15 22:29:04;16.27
2017-06-15 22:29:46;16.26
2017-06-15 22:30:28;16.26
2017-06-15 22:31:10;16.25
2017-06-15 22:31:52;16.25
2017-06-15 22:32:34;16.24
2017-06-15 22:33:16;16.24
2017-06-15 22:33:58;16.24
2017-06-15 22:34:40;16.24
2017-06-15 22:35:22;16.25
2017-06-15 22:36:04;16.27
2017-06-15 22:36:46;16.3
2017-06-15 22:37:28;16.32
2017-06-15 22:38:10;16.34
2017-06-15 22:38:52;16.38
2017-06-15 22:39:34;16.41
2017-06-15 22:40:17;16.44
2017-06-15 22:40:59;16.47
2017-06-15 22:41:41;16.51
2017-06-15 22:42:23;16.54
2017-06-15 22:43:05;16.57
2017-06-15 22:43:47;16.59
2017-06-15 22:44:29;16.62
2017-06-15 22:45:11;16.64
2017-06-15 22:45:53;16.67
2017-06-15 22:46:35;16.68
2017-06-15 22:47:17;16.7
2017-06-15 22:47:59;16.72
2017-06-15 22:48:41;16.74
2017-06-15 22:49:23;16.76
2017-06-15 22:50:05;16.77
2017-06-15 22:50:47;16.78
2017-06-15 22:51:29;16.79
2017-06-15 22:52:11;16.81
2017-06-15 22:52:53;16.82
2017-06-15 22:53:35;16.82
2017-06-15 22:54:18;16.83
2017-06-15 22:55:00;16.83
2017-06-15 22:55:42;16.84
2017-06-15 22:56:24;16.84
2017-06-15 22:57:06;16.85
2017-06-15 22:57:48;16.84
2017-06-15 22:58:30;16.84
2017-06-15 22:59:12;16.83
2017-06-15 22:59:54;16.83
2017-06-15 23:00:36;16.82
2017-06-15 23:01:25;16.82
2017-06-15 23:02:07;16.81
2017-06-15 23:02:49;16.81
2017-06-15 23:03:31;16.8
2017-06-15 23:04:13;16.79
2017-06-15 23:04:55;16.78
2017-06-15 23:05:37;16.77
2017-06-15 23:06:19;16.75
2017-06-15 23:07:01;16.75
2017-06-15 23:07:43;16.73
2017-06-15 23:08:25;16.72
2017-06-15 23:09:07;16.71
2017-06-15 23:09:49;16.7
2017-06-15 23:10:31;16.7
2017-06-15 23:11:13;16.7
2017-06-15 23:11:55;16.69
2017-06-15 23:12:37;16.69
2017-06-15 23:13:19;16.68
2017-06-15 23:14:01;16.68
2017-06-15 23:14:43;16.69
2017-06-15 23:15:26;16.68
2017-06-15 23:16:08;16.68
2017-06-15 23:16:50;16.67
2017-06-15 23:17:32;16.67
2017-06-15 23:18:14;16.67
2017-06-15 23:18:56;16.66
2017-06-15 23:19:38;16.65
2017-06-15 23:20:20;16.64
2017-06-15 23:21:02;16.64
2017-06-15 23:21:44;16.63
2017-06-15 23:22:26;16.62
2017-06-15 23:23:08;16.62
2017-06-15 23:23:50;16.62
2017-06-15 23:24:32;16.61
2017-06-15 23:25:14;16.6
2017-06-15 23:25:56;16.6
2017-06-15 23:26:38;16.6
2017-06-15 23:27:20;16.6
2017-06-15 23:28:02;16.59
2017-06-15 23:28:44;16.59
2017-06-15 23:29:27;16.59
2017-06-15 23:30:09;16.59
2017-06-15 23:30:51;16.59
2017-06-15 23:31:33;16.6
2017-06-15 23:32:15;16.61
2017-06-15 23:32:57;16.62
2017-06-15 23:33:39;16.63
2017-06-15 23:34:21;16.64
2017-06-15 23:35:03;16.65
2017-06-15 23:35:45;16.67
2017-06-15 23:36:27;16.69
2017-06-15 23:37:09;16.71
2017-06-15 23:37:51;16.71
2017-06-15 23:38:33;16.73
2017-06-15 23:39:15;16.75
2017-06-15 23:39:57;16.76
2017-06-15 23:40:39;16.78
2017-06-15 23:41:21;16.79
2017-06-15 23:42:03;16.81
2017-06-15 23:42:45;16.82
2017-06-15 23:43:34;16.83
2017-06-15 23:44:16;16.84
2017-06-15 23:44:59;16.86
2017-06-15 23:45:41;16.86
2017-06-15 23:46:23;16.88
2017-06-15 23:47:05;16.89
2017-06-15 23:47:47;16.9
2017-06-15 23:48:29;16.91
2017-06-15 23:49:11;16.93
2017-06-15 23:49:53;16.94
2017-06-15 23:50:35;16.94
2017-06-15 23:51:17;16.95
2017-06-15 23:51:59;16.95
2017-06-15 23:52:41;16.96
2017-06-15 23:53:23;16.96
2017-06-15 23:54:05;16.97
2017-06-15 23:54:47;16.97
2017-06-15 23:55:29;16.97
2017-06-15 23:56:11;16.98
2017-06-15 23:56:53;16.98
2017-06-15 23:57:35;16.98
2017-06-15 23:58:17;16.98
2017-06-15 23:58:59;16.98
2017-06-15 23:59:42;16.98
2017-06-16 00:00:24;16.98
2017-06-16 00:01:06;16.98
2017-06-16 00:01:48;16.98
2017-06-16 00:02:30;16.99
2017-06-16 00:03:12;16.99
2017-06-16 00:03:54;17.0
2017-06-16 00:04:36;17.0
2017-06-16 00:05:18;17.0
2017-06-16 00:06:00;17.0
2017-06-16 00:06:42;17.0
2017-06-16 00:07:24;17.01
2017-06-16 00:08:06;17.01
2017-06-16 00:08:48;17.02
2017-06-16 00:09:30;17.02
2017-06-16 00:10:12;17.03
2017-06-16 00:10:54;17.04
2017-06-16 00:11:36;17.04
2017-06-16 00:12:18;17.05
2017-06-16 00:13:00;17.05
2017-06-16 00:13:43;17.05
2017-06-16 00:14:25;17.05
2017-06-16 00:15:07;17.05
2017-06-16 00:15:49;17.05
2017-06-16 00:16:31;17.05
2017-06-16 00:17:13;17.05
2017-06-16 00:17:55;17.05
2017-06-16 00:18:37;17.06
2017-06-16 00:19:19;17.05
2017-06-16 00:20:01;17.05
2017-06-16 00:20:43;17.06
2017-06-16 00:21:25;17.06
2017-06-16 00:22:07;17.06
2017-06-16 00:22:49;17.06
2017-06-16 00:23:31;17.06
2017-06-16 00:24:13;17.07
2017-06-16 00:24:55;17.07
2017-06-16 00:25:44;17.07
2017-06-16 00:26:26;17.07
2017-06-16 00:27:08;17.07
2017-06-16 00:27:50;17.08
2017-06-16 00:28:32;17.08
2017-06-16 00:29:14;17.09
2017-06-16 00:29:56;17.1
2017-06-16 00:30:38;17.09
2017-06-16 00:31:20;17.11
2017-06-16 00:32:02;17.11
2017-06-16 00:32:44;17.11
2017-06-16 00:33:27;17.11
2017-06-16 00:34:09;17.13
2017-06-16 00:34:51;17.14
2017-06-16 00:35:33;17.14
2017-06-16 00:36:15;17.15
2017-06-16 00:36:57;17.15
2017-06-16 00:37:39;17.15
2017-06-16 00:38:21;17.16
2017-06-16 00:39:03;17.16
2017-06-16 00:39:45;17.16
2017-06-16 00:40:27;17.15
2017-06-16 00:41:09;17.15
2017-06-16 00:41:51;17.15
2017-06-16 00:42:33;17.14
2017-06-16 00:43:15;17.14
2017-06-16 00:43:57;17.14
2017-06-16 00:44:39;17.12
2017-06-16 00:45:21;17.13
2017-06-16 00:46:03;17.12
2017-06-16 00:46:45;17.12
2017-06-16 00:47:27;17.11
2017-06-16 00:48:10;17.11
2017-06-16 00:48:52;17.11
2017-06-16 00:49:34;17.11
2017-06-16 00:50:16;17.11
2017-06-16 00:50:58;17.11
2017-06-16 00:51:40;17.11
2017-06-16 00:52:22;17.11
2017-06-16 00:53:04;17.11
2017-06-16 00:53:46;17.11
2017-06-16 00:54:28;17.11
2017-06-16 00:55:10;17.11
2017-06-16 00:55:52;17.1
2017-06-16 00:56:34;17.11
2017-06-16 00:57:16;17.11
2017-06-16 00:57:58;17.11
2017-06-16 00:58:40;17.12
2017-06-16 00:59:22;17.14
2017-06-16 01:00:04;17.15
2017-06-16 01:00:46;17.17
2017-06-16 01:01:28;17.19
2017-06-16 01:02:10;17.22
2017-06-16 01:02:53;17.24
2017-06-16 01:03:35;17.27
2017-06-16 01:04:17;17.31
2017-06-16 01:04:59;17.34
2017-06-16 01:05:41;17.37
2017-06-16 01:06:23;17.4
2017-06-16 01:07:05;17.43
2017-06-16 01:07:54;17.46
2017-06-16 01:08:36;17.5
2017-06-16 01:09:18;17.52
2017-06-16 01:10:00;17.55
2017-06-16 01:10:42;17.58
2017-06-16 01:11:24;17.6
2017-06-16 01:12:06;17.63
2017-06-16 01:12:48;17.65
2017-06-16 01:13:30;17.68
2017-06-16 01:14:12;17.71
2017-06-16 01:14:54;17.73
2017-06-16 01:15:36;17.76
2017-06-16 01:16:18;17.79
2017-06-16 01:17:00;17.81
2017-06-16 01:17:42;17.84
2017-06-16 01:18:24;17.86
2017-06-16 01:19:06;17.88
2017-06-16 01:19:48;17.9
2017-06-16 01:20:30;17.92
2017-06-16 01:21:13;17.94
2017-06-16 01:21:55;17.96
2017-06-16 01:22:37;17.97
2017-06-16 01:23:19;17.99
2017-06-16 01:24:01;18.0
2017-06-16 01:24:43;18.01
2017-06-16 01:25:25;18.03
2017-06-16 01:26:07;18.04
2017-06-16 01:26:49;18.05
2017-06-16 01:27:31;18.06
2017-06-16 01:28:13;18.06
2017-06-16 01:28:55;18.06
2017-06-16 01:29:37;18.07
2017-06-16 01:30:19;18.07
2017-06-16 01:31:01;18.06
2017-06-16 01:31:43;18.06
2017-06-16 01:32:25;18.05
2017-06-16 01:33:07;18.04
2017-06-16 01:33:49;18.03
2017-06-16 01:34:31;18.02
2017-06-16 01:35:14;18.01
2017-06-16 01:35:56;18.01
2017-06-16 01:36:38;17.99
2017-06-16 01:37:20;17.97
2017-06-16 01:38:02;17.96
2017-06-16 01:38:44;17.94
2017-06-16 01:39:26;17.93
2017-06-16 01:40:08;17.91
2017-06-16 01:40:50;17.9
2017-06-16 01:41:32;17.89
2017-06-16 01:42:14;17.87
2017-06-16 01:42:56;17.85
2017-06-16 01:43:38;17.84
2017-06-16 01:44:20;17.82
2017-06-16 01:45:02;17.81
2017-06-16 01:45:44;17.8
2017-06-16 01:46:26;17.78
2017-06-16 01:47:08;17.77
2017-06-16 01:47:50;17.75
2017-06-16 01:48:32;17.74
2017-06-16 01:49:15;17.74
2017-06-16 01:50:03;17.74
2017-06-16 01:50:45;17.74
2017-06-16 01:51:27;17.74
2017-06-16 01:52:09;17.74
2017-06-16 01:52:51;17.75
2017-06-16 01:53:33;17.77
2017-06-16 01:54:16;17.79
2017-06-16 01:54:58;17.81
2017-06-16 01:55:40;17.81
2017-06-16 01:56:22;17.83
2017-06-16 01:57:04;17.85
2017-06-16 01:57:46;17.86
2017-06-16 01:58:28;17.88
2017-06-16 01:59:10;17.89
2017-06-16 01:59:52;17.89
2017-06-16 02:00:34;17.9
2017-06-16 02:01:16;17.9
2017-06-16 02:01:58;17.91
2017-06-16 02:02:40;17.91
2017-06-16 02:03:22;17.9
2017-06-16 02:04:04;17.91
2017-06-16 02:04:46;17.9
2017-06-16 02:05:28;17.89
2017-06-16 02:06:10;17.88
2017-06-16 02:06:52;17.87
2017-06-16 02:07:34;17.87
2017-06-16 02:08:17;17.85
2017-06-16 02:08:59;17.85
2017-06-16 02:09:41;17.84
2017-06-16 02:10:23;17.83
2017-06-16 02:11:05;17.82
2017-06-16 02:11:47;17.81
2017-06-16 02:12:29;17.81
2017-06-16 02:13:11;17.8
2017-06-16 02:13:53;17.8
2017-06-16 02:14:35;17.78
2017-06-16 02:15:17;17.78
2017-06-16 02:15:59;17.78
2017-06-16 02:16:41;17.77
2017-06-16 02:17:23;17.78
2017-06-16 02:18:05;17.77
2017-06-16 02:18:47;17.78
2017-06-16 02:19:29;17.77
2017-06-16 02:20:11;17.77
2017-06-16 02:20:53;17.77
2017-06-16 02:21:35;17.77
2017-06-16 02:22:17;17.77
2017-06-16 02:23:00;17.77
2017-06-16 02:23:42;17.77
2017-06-16 02:24:24;17.77
2017-06-16 02:25:06;17.78
2017-06-16 02:25:48;17.77
2017-06-16 02:26:30;17.77
2017-06-16 02:27:12;17.78
2017-06-16 02:27:54;17.78
2017-06-16 02:28:36;17.78
2017-06-16 02:29:18;17.79
2017-06-16 02:30:00;17.8
2017-06-16 02:30:42;17.8
2017-06-16 02:31:24;17.8
2017-06-16 02:32:13;17.81
2017-06-16 02:32:55;17.81
2017-06-16 02:33:37;17.81
2017-06-16 02:34:19;17.82
2017-06-16 02:35:01;17.83
2017-06-16 02:35:43;17.84
2017-06-16 02:36:25;17.84
2017-06-16 02:37:07;17.84
2017-06-16 02:37:49;17.86
2017-06-16 02:38:32;17.86
2017-06-16 21:52:36;17.28
2017-06-16 21:53:18;17.28
2017-06-16 21:54:00;17.26
2017-06-16 21:54:42;17.26
2017-06-16 21:55:24;17.25
2017-06-16 21:56:06;17.24
2017-06-16 21:56:48;17.24
2017-06-16 21:57:30;17.23
2017-06-16 21:58:12;17.23
2017-06-16 21:58:54;17.22
2017-06-16 21:59:36;17.23
2017-06-16 22:00:18;17.24
2017-06-16 22:01:01;17.24
2017-06-16 22:01:43;17.25
2017-06-16 22:02:25;17.26
2017-06-16 22:03:07;17.26
2017-06-16 22:03:49;17.26
2017-06-16 22:04:31;17.27
2017-06-16 22:05:13;17.28
2017-06-16 22:05:55;17.28
2017-06-16 22:06:37;17.28
2017-06-16 22:07:19;17.28
2017-06-16 22:08:01;17.28
2017-06-16 22:08:43;17.28
2017-06-16 22:09:25;17.29
2017-06-16 22:10:07;17.28
2017-06-16 22:10:49;17.28
2017-06-16 22:11:31;17.28
2017-06-16 22:12:13;17.28
2017-06-16 22:12:55;17.28
2017-06-16 22:13:37;17.28
2017-06-16 22:14:19;17.28
2017-06-16 22:15:01;17.28
2017-06-16 22:15:44;17.29
2017-06-16 22:16:26;17.29
2017-06-16 22:17:08;17.3
2017-06-16 22:17:50;17.3
2017-06-16 22:18:32;17.3
2017-06-16 22:19:20;17.31
2017-06-16 22:20:02;17.31
2017-06-16 22:20:44;17.32
2017-06-16 22:21:26;17.33
2017-06-16 22:22:08;17.34
2017-06-16 22:22:50;17.34
2017-06-16 22:23:32;17.34
2017-06-16 22:24:14;17.36
2017-06-16 22:24:57;17.36
2017-06-16 22:25:39;17.36
2017-06-16 22:26:21;17.37
2017-06-16 22:27:03;17.37
2017-06-16 22:27:45;17.37
2017-06-16 22:28:27;17.37
2017-06-16 22:29:09;17.39
2017-06-16 22:29:51;17.39
2017-06-16 22:30:33;17.39
2017-06-16 22:31:15;17.4
2017-06-16 22:31:57;17.39
2017-06-16 22:32:39;17.39
2017-06-16 22:33:21;17.4
2017-06-16 22:34:03;17.39
2017-06-16 22:34:45;17.39
2017-06-16 22:35:27;17.39
2017-06-16 22:36:09;17.39
2017-06-16 22:36:51;17.39
2017-06-16 22:37:33;17.39
2017-06-16 22:38:15;17.39
2017-06-16 22:38:57;17.39
2017-06-16 22:39:40;17.39
2017-06-16 22:40:22;17.39
2017-06-16 22:41:04;17.39
2017-06-16 22:41:46;17.39
2017-06-16 22:42:28;17.39
2017-06-16 22:43:10;17.39
2017-06-16 22:43:52;17.39
2017-06-16 22:44:34;17.39
2017-06-16 22:45:16;17.39
2017-06-16 22:45:58;17.4
2017-06-16 22:46:40;17.41
2017-06-16 22:47:22;17.41
2017-06-16 22:48:04;17.4
2017-06-16 22:48:46;17.41
2017-06-16 22:49:28;17.41
2017-06-16 22:50:10;17.41
2017-06-16 22:50:52;17.41
2017-06-16 22:51:34;17.41
2017-06-16 22:52:16;17.41
2017-06-16 22:52:58;17.41
2017-06-16 22:53:40;17.43
2017-06-16 22:54:23;17.43
2017-06-16 22:55:05;17.44
2017-06-16 22:55:47;17.44
2017-06-16 22:56:29;17.44
2017-06-16 22:57:11;17.45
2017-06-16 22:57:53;17.45
2017-06-16 22:58:35;17.45
2017-06-16 22:59:17;17.47
2017-06-16 22:59:59;17.47
2017-06-16 23:00:41;17.48
2017-06-16 23:01:30;17.49
2017-06-16 23:02:12;17.5
2017-06-16 23:02:54;17.51
2017-06-16 23:03:36;17.5
2017-06-16 23:04:18;17.51
2017-06-16 23:05:00;17.52
2017-06-16 23:05:42;17.52
2017-06-16 23:06:24;17.53
2017-06-16 23:07:06;17.54
2017-06-16 23:07:48;17.54
2017-06-16 23:08:30;17.55
2017-06-16 23:09:12;17.55
2017-06-16 23:09:54;17.56
2017-06-16 23:10:36;17.56
2017-06-16 23:11:18;17.56
2017-06-16 23:12:00;17.56
2017-06-16 23:12:43;17.58
2017-06-16 23:13:25;17.58
2017-06-16 23:14:07;17.59
2017-06-16 23:14:49;17.59
2017-06-16 23:15:31;17.59
2017-06-16 23:16:13;17.6
2017-06-16 23:16:55;17.6
2017-06-16 23:17:37;17.6
2017-06-16 23:18:19;17.61
2017-06-16 23:19:01;17.61
2017-06-16 23:19:43;17.61
2017-06-16 23:20:25;17.61
2017-06-16 23:21:07;17.62
2017-06-16 23:21:49;17.61
2017-06-16 23:22:31;17.62
2017-06-16 23:23:13;17.62
2017-06-16 23:23:55;17.62
2017-06-16 23:24:37;17.63
2017-06-16 23:25:19;17.63
2017-06-16 23:26:01;17.63
2017-06-16 23:26:44;17.64
2017-06-16 23:27:26;17.64
2017-06-16 23:28:08;17.64
2017-06-16 23:28:50;17.65
2017-06-16 23:29:32;17.65
2017-06-16 23:30:14;17.66
2017-06-16 23:30:56;17.67
2017-06-16 23:31:38;17.68
2017-06-16 23:32:20;17.68
2017-06-16 23:33:02;17.69
2017-06-16 23:33:44;17.7
2017-06-16 23:34:26;17.71
2017-06-16 23:35:08;17.72
2017-06-16 23:35:50;17.73
2017-06-16 23:36:32;17.74
2017-06-16 23:37:14;17.75
2017-06-16 23:37:56;17.77
2017-06-16 23:38:38;17.78
2017-06-16 23:39:20;17.79
2017-06-16 23:40:02;17.79
2017-06-16 23:40:45;17.81
2017-06-16 23:41:27;17.82
2017-06-16 23:42:09;17.83
2017-06-16 23:42:51;17.83
2017-06-16 23:43:40;17.85
2017-06-16 23:44:22;17.85
2017-06-16 23:45:04;17.86
2017-06-16 23:45:46;17.87
2017-06-16 23:46:28;17.88
2017-06-16 23:47:10;17.88
2017-06-16 23:47:52;17.9
2017-06-16 23:48:34;17.9
2017-06-16 23:49:16;17.91
2017-06-16 23:49:58;17.92
2017-06-16 23:50:40;17.92
2017-06-16 23:51:22;17.94
2017-06-16 23:52:05;17.95
2017-06-16 23:52:47;17.95
2017-06-16 23:53:29;17.96
2017-06-16 23:54:11;17.96
2017-06-16 23:54:53;17.98
2017-06-16 23:55:35;17.99
2017-06-16 23:56:17;17.99
2017-06-16 23:56:59;18.0
2017-06-16 23:57:41;18.01
2017-06-16 23:58:23;18.02
2017-06-16 23:59:05;18.03
2017-06-16 23:59:47;18.03
2017-06-17 00:00:29;18.03
2017-06-17 00:01:11;18.04
2017-06-17 00:01:53;18.04
2017-06-17 00:02:35;18.04
2017-06-17 00:03:17;18.05
2017-06-17 00:03:59;18.06
2017-06-17 00:04:41;18.06
2017-06-17 00:05:23;18.06
2017-06-17 00:06:06;18.06
2017-06-17 00:06:48;18.06
2017-06-17 00:07:30;18.06
2017-06-17 00:08:12;18.04
2017-06-17 00:08:54;18.04
2017-06-17 00:09:36;18.04
2017-06-17 00:10:18;18.04
2017-06-17 00:11:00;18.04
2017-06-17 00:11:42;18.05
2017-06-17 00:12:24;18.04
2017-06-17 00:13:06;18.05
2017-06-17 00:13:48;18.05
2017-06-17 00:14:30;18.06
2017-06-17 00:15:12;18.06
2017-06-17 00:15:54;18.07
2017-06-17 00:16:36;18.06
2017-06-17 00:17:18;18.07
2017-06-17 00:18:00;18.07
2017-06-17 00:18:42;18.08
2017-06-17 00:19:24;18.07
2017-06-17 00:20:07;18.07
2017-06-17 00:20:49;18.07
2017-06-17 00:21:31;18.07
2017-06-17 00:22:13;18.06
2017-06-17 00:22:55;18.05
2017-06-17 00:23:37;18.04
2017-06-17 00:24:19;18.03
2017-06-17 00:25:01;18.03
2017-06-17 00:25:50;18.01
2017-06-17 00:26:32;18.0
2017-06-17 00:27:14;17.98
2017-06-17 00:27:56;17.96
2017-06-17 00:28:38;17.95
2017-06-17 00:29:20;17.95
2017-06-17 00:30:02;17.93
2017-06-17 00:30:44;17.92
2017-06-17 00:31:26;17.92
2017-06-17 00:32:08;17.91
2017-06-17 00:32:50;17.9
2017-06-17 00:33:32;17.9
2017-06-17 00:34:14;17.9
2017-06-17 00:34:56;17.89
2017-06-17 00:35:38;17.89
2017-06-17 00:36:20;17.88
2017-06-17 00:37:02;17.88
2017-06-17 00:37:44;17.88
2017-06-17 00:38:26;17.88
2017-06-17 00:39:08;17.87
2017-06-17 00:39:50;17.86
2017-06-17 00:40:33;17.86
2017-06-17 00:41:15;17.85
2017-06-17 00:41:57;17.85
2017-06-17 00:42:39;17.85
2017-06-17 00:43:21;17.85
2017-06-17 00:44:03;17.84
2017-06-17 00:44:45;17.85
2017-06-17 00:45:27;17.84
2017-06-17 00:46:09;17.84
2017-06-17 00:46:51;17.83
2017-06-17 00:47:33;17.83
2017-06-17 00:48:15;17.83
2017-06-17 00:48:57;17.83
2017-06-17 00:49:39;17.83
2017-06-17 00:50:21;17.83
2017-06-17 00:51:03;17.83
2017-06-17 00:51:45;17.83
2017-06-17 00:52:27;17.83
2017-06-17 00:53:09;17.84
2017-06-17 00:53:51;17.84
2017-06-17 00:54:34;17.84
2017-06-17 00:55:16;17.85
2017-06-17 00:55:58;17.85
2017-06-17 00:56:40;17.85
2017-06-17 00:57:22;17.85
2017-06-17 00:58:04;17.85
2017-06-17 00:58:46;17.85
2017-06-17 00:59:28;17.85
2017-06-17 01:00:10;17.85
2017-06-17 01:00:52;17.85
2017-06-17 01:01:34;17.85
2017-06-17 01:02:16;17.85
2017-06-17 01:02:58;17.85
2017-06-17 01:03:40;17.84
2017-06-17 01:04:22;17.84
2017-06-17 01:05:04;17.83
2017-06-17 01:05:46;17.82
2017-06-17 01:06:28;17.81
2017-06-17 01:07:10;17.81
2017-06-17 01:07:59;17.81
2017-06-17 01:08:41;17.81
2017-06-17 01:09:23;17.81
2017-06-17 01:10:06;17.81
2017-06-17 01:10:48;17.8
2017-06-17 01:11:30;17.8
2017-06-17 01:12:12;17.8
2017-06-17 01:12:54;17.79
2017-06-17 01:13:36;17.79
2017-06-17 01:14:18;17.78
2017-06-17 01:15:00;17.78
2017-06-17 01:15:42;17.78
2017-06-17 01:16:24;17.78
2017-06-17 01:17:06;17.78
2017-06-17 01:17:48;17.78
2017-06-17 01:18:30;17.78
2017-06-17 01:19:12;17.78
2017-06-17 01:19:54;17.78
2017-06-17 01:20:36;17.78
2017-06-17 01:21:18;17.78
2017-06-17 01:22:00;17.78
2017-06-17 01:22:42;17.79
2017-06-17 01:23:24;17.78
2017-06-17 01:24:07;17.78
2017-06-17 01:24:49;17.79
2017-06-17 01:25:31;17.78
2017-06-17 01:26:13;17.78
2017-06-17 01:26:55;17.78
2017-06-17 01:27:37;17.78
2017-06-17 01:28:19;17.77
2017-06-17 01:29:01;17.77
2017-06-17 01:29:43;17.77
2017-06-17 01:30:25;17.76
2017-06-17 01:31:07;17.76
2017-06-17 01:31:49;17.76
2017-06-17 01:32:31;17.75
2017-06-17 01:33:13;17.75
2017-06-17 01:33:55;17.74
2017-06-17 01:34:37;17.74
2017-06-17 01:35:19;17.74
2017-06-17 01:36:01;17.74
2017-06-17 01:36:43;17.74
2017-06-17 01:37:25;17.74
2017-06-17 01:38:07;17.74
2017-06-17 01:38:50;17.74
2017-06-17 01:39:32;17.74
2017-06-17 01:40:14;17.74
2017-06-17 01:40:56;17.73
2017-06-17 01:41:38;17.73
2017-06-17 01:42:20;17.73
2017-06-17 01:43:02;17.72
2017-06-17 01:43:44;17.72
2017-06-17 01:44:26;17.71
2017-06-17 01:45:08;17.71
2017-06-17 01:45:50;17.7
2017-06-17 01:46:32;17.7
2017-06-17 01:47:14;17.7
2017-06-17 01:47:56;17.69
2017-06-17 01:48:38;17.67
2017-06-17 01:49:20;17.66
2017-06-17 01:50:09;17.65
2017-06-17 01:50:51;17.64
2017-06-17 01:51:33;17.63
2017-06-17 01:52:15;17.62
2017-06-17 01:52:57;17.62
2017-06-17 01:53:39;17.61
2017-06-17 01:54:21;17.6
2017-06-17 01:55:04;17.59
2017-06-17 01:55:46;17.59
2017-06-17 01:56:28;17.58
2017-06-17 01:57:10;17.57
2017-06-17 01:57:52;17.57
2017-06-17 01:58:34;17.56
2017-06-17 01:59:16;17.56
2017-06-17 01:59:58;17.56
2017-06-17 02:00:40;17.56
2017-06-17 02:01:22;17.56
2017-06-17 02:02:04;17.56
2017-06-17 02:02:46;17.56
2017-06-17 02:03:28;17.56
2017-06-17 02:04:10;17.56
2017-06-17 02:04:52;17.56
2017-06-17 02:05:34;17.56
2017-06-17 02:06:16;17.56
2017-06-17 02:06:58;17.57
2017-06-17 02:07:40;17.57
2017-06-17 02:08:22;17.58
2017-06-17 02:09:05;17.58
2017-06-17 02:09:47;17.58
2017-06-17 02:10:29;17.59
2017-06-17 02:11:11;17.59
2017-06-17 02:11:53;17.6
2017-06-17 02:12:35;17.6
2017-06-17 02:13:17;17.61
2017-06-17 02:13:59;17.62
2017-06-17 02:14:41;17.62
2017-06-17 02:15:23;17.62
2017-06-17 02:16:05;17.64
2017-06-17 02:16:47;17.64
2017-06-17 02:17:29;17.64
2017-06-17 02:18:11;17.64
2017-06-17 02:18:53;17.64
2017-06-17 02:19:35;17.64
2017-06-17 02:20:17;17.64
2017-06-17 02:20:59;17.64
2017-06-17 02:21:41;17.64
2017-06-17 02:22:23;17.64
2017-06-17 02:23:06;17.65
2017-06-17 02:23:48;17.64
2017-06-17 02:24:30;17.64
2017-06-17 02:25:12;17.63
2017-06-17 02:25:54;17.62
2017-06-17 02:26:36;17.62
2017-06-17 02:27:18;17.62
2017-06-17 02:28:00;17.61
2017-06-17 02:28:42;17.6
2017-06-17 02:29:24;17.6
2017-06-17 02:30:06;17.59
2017-06-17 02:30:48;17.59
2017-06-17 02:31:30;17.58
2017-06-17 02:32:20;17.58
2017-06-17 02:33:02;17.57
2017-06-17 02:33:44;17.57
2017-06-17 02:34:26;17.56
2017-06-17 02:35:08;17.56
2017-06-17 02:35:50;17.56
2017-06-17 02:36:32;17.55
2017-06-17 02:37:14;17.55
2017-06-17 02:37:56;17.54
2017-06-17 02:38:38;17.54
2017-06-17 21:53:25;17.87
2017-06-17 21:54:07;17.87
2017-06-17 21:54:49;17.87
2017-06-17 21:55:31;17.87
2017-06-17 21:56:13;17.87
2017-06-17 21:56:55;17.87
2017-06-17 21:57:37;17.87
2017-06-17 21:58:19;17.87
2017-06-17 21:59:01;17.88
2017-06-17 21:59:43;17.89
2017-06-17 22:00:26;17.9
2017-06-17 22:01:08;17.91
2017-06-17 22:01:50;17.91
2017-06-17 22:02:32;17.93
2017-06-17 22:03:14;17.93
2017-06-17 22:03:56;17.94
2017-06-17 22:04:38;17.95
2017-06-17 22:05:20;17.96
2017-06-17 22:06:02;17.96
2017-06-17 22:06:44;17.98
2017-06-17 22:07:26;17.98
2017-06-17 22:08:08;17.99
2017-06-17 22:08:50;18.0
2017-06-17 22:09:32;18.0
2017-06-17 22:10:14;18.0
2017-06-17 22:10:56;18.01
2017-06-17 22:11:38;18.01
2017-06-17 22:12:20;18.02
2017-06-17 22:13:02;18.02
2017-06-17 22:13:44;18.03
2017-06-17 22:14:26;18.03
2017-06-17 22:15:09;18.03
2017-06-17 22:15:51;18.03
2017-06-17 22:16:33;18.04
2017-06-17 22:17:15;18.04
2017-06-17 22:17:57;18.05
2017-06-17 22:18:39;18.05
2017-06-17 22:19:27;18.05
2017-06-17 22:20:09;18.05
2017-06-17 22:20:51;18.06
2017-06-17 22:21:33;18.06
2017-06-17 22:22:15;18.06
2017-06-17 22:22:57;18.06
2017-06-17 22:23:40;18.06
2017-06-17 22:24:22;18.05
2017-06-17 22:25:04;18.05
2017-06-17 22:25:46;18.04
2017-06-17 22:26:28;18.04
2017-06-17 22:27:10;18.03
2017-06-17 22:27:52;18.03
2017-06-17 22:28:34;18.03
2017-06-17 22:29:16;18.03
2017-06-17 22:29:58;18.03
2017-06-17 22:30:40;18.02
2017-06-17 22:31:22;18.02
2017-06-17 22:32:04;18.02
2017-06-17 22:32:46;18.01
2017-06-17 22:33:28;18.0
2017-06-17 22:34:10;17.99
2017-06-17 22:34:52;17.99
2017-06-17 22:35:34;17.99
2017-06-17 22:36:16;17.98
2017-06-17 22:36:58;17.98
2017-06-17 22:37:40;17.98
2017-06-17 22:38:23;17.98
2017-06-17 22:39:05;17.98
2017-06-17 22:39:47;17.98
2017-06-17 22:40:29;17.98
2017-06-17 22:41:11;17.98
2017-06-17 22:41:53;17.99
2017-06-17 22:42:35;17.99
2017-06-17 22:43:17;17.99
2017-06-17 22:43:59;18.0
2017-06-17 22:44:41;18.01
2017-06-17 22:45:23;18.01
2017-06-17 22:46:05;18.02
2017-06-17 22:46:47;18.03
2017-06-17 22:47:29;18.03
2017-06-17 22:48:11;18.04
2017-06-17 22:48:53;18.05
2017-06-17 22:49:35;18.06
2017-06-17 22:50:17;18.07
2017-06-17 22:50:59;18.07
2017-06-17 22:51:41;18.08
2017-06-17 22:52:24;18.09
2017-06-17 22:53:06;18.09
2017-06-17 22:53:48;18.1
2017-06-17 22:54:30;18.1
2017-06-17 22:55:12;18.12
2017-06-17 22:55:54;18.13
2017-06-17 22:56:36;18.13
2017-06-17 22:57:18;18.14
2017-06-17 22:58:00;18.14
2017-06-17 22:58:42;18.15
2017-06-17 22:59:24;18.16
2017-06-17 23:00:06;18.18
2017-06-17 23:00:48;18.18
2017-06-17 23:01:37;18.19
2017-06-17 23:02:19;18.21
2017-06-17 23:03:01;18.22
2017-06-17 23:03:43;18.23
2017-06-17 23:04:25;18.24
2017-06-17 23:05:07;18.25
2017-06-17 23:05:49;18.26
2017-06-17 23:06:31;18.28
2017-06-17 23:07:13;18.28
2017-06-17 23:07:55;18.29
2017-06-17 23:08:37;18.3
2017-06-17 23:09:19;18.31
2017-06-17 23:10:01;18.31
2017-06-17 23:10:43;18.32
2017-06-17 23:11:25;18.32
2017-06-17 23:12:07;18.34
2017-06-17 23:12:49;18.35
2017-06-17 23:13:31;18.35
2017-06-17 23:14:14;18.36
2017-06-17 23:14:56;18.36
2017-06-17 23:15:38;18.36
2017-06-17 23:16:20;18.37
2017-06-17 23:17:02;18.37
2017-06-17 23:17:44;18.37
2017-06-17 23:18:26;18.37
2017-06-17 23:19:08;18.37
2017-06-17 23:19:50;18.37
2017-06-17 23:20:32;18.37
2017-06-17 23:21:14;18.37
2017-06-17 23:21:56;18.37
2017-06-17 23:22:38;18.37
2017-06-17 23:23:20;18.38
2017-06-17 23:24:02;18.37
2017-06-17 23:24:44;18.38
2017-06-17 23:25:26;18.37
2017-06-17 23:26:08;18.37
2017-06-17 23:26:50;18.37
2017-06-17 23:27:32;18.37
2017-06-17 23:28:14;18.37
2017-06-17 23:28:57;18.37
2017-06-17 23:29:39;18.36
2017-06-17 23:30:21;18.36
2017-06-17 23:31:03;18.36
2017-06-17 23:31:45;18.36
2017-06-17 23:32:27;18.36
2017-06-17 23:33:09;18.36
2017-06-17 23:33:51;18.36
2017-06-17 23:34:33;18.36
2017-06-17 23:35:15;18.36
2017-06-17 23:35:57;18.36
2017-06-17 23:36:39;18.36
2017-06-17 23:37:21;18.36
2017-06-17 23:38:03;18.36
2017-06-17 23:38:45;18.36
2017-06-17 23:39:27;18.36
2017-06-17 23:40:09;18.36
2017-06-17 23:40:51;18.36
2017-06-17 23:41:33;18.36
2017-06-17 23:42:15;18.37
2017-06-17 23:42:58;18.37
2017-06-17 23:43:46;18.37
2017-06-17 23:44:28;18.37
2017-06-17 23:45:10;18.37
2017-06-17 23:45:52;18.38
2017-06-17 23:46:34;18.39
2017-06-17 23:47:16;18.39
2017-06-17 23:47:58;18.4
2017-06-17 23:48:40;18.4
2017-06-17 23:49:22;18.41
2017-06-17 23:50:04;18.41
2017-06-17 23:50:47;18.42
2017-06-17 23:51:29;18.42
2017-06-17 23:52:11;18.42
2017-06-17 23:52:53;18.42
2017-06-17 23:53:35;18.42
2017-06-17 23:54:17;18.43
2017-06-17 23:54:59;18.43
2017-06-17 23:55:41;18.43
2017-06-17 23:56:23;18.43
2017-06-17 23:57:05;18.43
2017-06-17 23:57:47;18.43
2017-06-17 23:58:29;18.43
2017-06-17 23:59:11;18.43
2017-06-17 23:59:53;18.43
2017-06-18 00:00:35;18.44
2017-06-18 00:01:17;18.44
2017-06-18 00:01:59;18.43
2017-06-18 00:02:41;18.44
2017-06-18 00:03:23;18.44
2017-06-18 00:04:05;18.44
2017-06-18 00:04:48;18.45
2017-06-18 00:05:30;18.45
2017-06-18 00:06:12;18.45
2017-06-18 00:06:54;18.45
2017-06-18 00:07:36;18.45
2017-06-18 00:08:18;18.45
2017-06-18 00:09:00;18.45
2017-06-18 00:09:42;18.44
2017-06-18 00:10:24;18.45
2017-06-18 00:11:06;18.45
2017-06-18 00:11:48;18.44
2017-06-18 00:12:30;18.44
2017-06-18 00:13:12;18.43
2017-06-18 00:13:54;18.44
2017-06-18 00:14:36;18.43
2017-06-18 00:15:18;18.43
2017-06-18 00:16:00;18.43
2017-06-18 00:16:42;18.44
2017-06-18 00:17:24;18.44
2017-06-18 00:18:06;18.44
2017-06-18 00:18:49;18.44
2017-06-18 00:19:31;18.43
2017-06-18 00:20:13;18.44
2017-06-18 00:20:55;18.44
2017-06-18 00:21:37;18.43
2017-06-18 00:22:19;18.43
2017-06-18 00:23:01;18.43
2017-06-18 00:23:43;18.43
2017-06-18 00:24:25;18.43
2017-06-18 00:25:07;18.43
2017-06-18 00:25:56;18.43
2017-06-18 00:26:38;18.43
2017-06-18 00:27:20;18.43
2017-06-18 00:28:02;18.43
2017-06-18 00:28:44;18.43
2017-06-18 00:29:26;18.43
2017-06-18 00:30:08;18.43
2017-06-18 00:30:50;18.43
2017-06-18 00:31:32;18.42
2017-06-18 00:32:14;18.42
2017-06-18 00:32:56;18.42
2017-06-18 00:33:38;18.42
2017-06-18 00:34:20;18.42
2017-06-18 00:35:02;18.42
2017-06-18 00:35:44;18.42
2017-06-18 00:36:26;18.42
2017-06-18 00:37:09;18.42
2017-06-18 00:37:51;18.42
2017-06-18 00:38:33;18.42
2017-06-18 00:39:15;18.42
2017-06-18 00:39:57;18.41
2017-06-18 00:40:39;18.41
2017-06-18 00:41:21;18.41
2017-06-18 00:42:03;18.4
2017-06-18 00:42:45;18.4
2017-06-18 00:43:27;18.4
2017-06-18 00:44:09;18.4
2017-06-18 00:44:51;18.39
2017-06-18 00:45:33;18.39
2017-06-18 00:46:15;18.39
2017-06-18 00:46:57;18.39
2017-06-18 00:47:39;18.39
2017-06-18 00:48:21;18.38
2017-06-18 00:49:03;18.38
2017-06-18 00:49:45;18.38
2017-06-18 00:50:27;18.38
2017-06-18 00:51:10;18.38
2017-06-18 00:51:52;18.38
2017-06-18 00:52:34;18.37
2017-06-18 00:53:16;18.38
2017-06-18 00:53:58;18.38
2017-06-18 00:54:40;18.38
2017-06-18 00:55:22;18.38
2017-06-18 00:56:04;18.39
2017-06-18 00:56:46;18.38
2017-06-18 00:57:28;18.38
2017-06-18 00:58:10;18.39
2017-06-18 00:58:52;18.39
2017-06-18 00:59:34;18.38
2017-06-18 01:00:16;18.38
2017-06-18 01:00:58;18.38
2017-06-18 01:01:40;18.38
2017-06-18 01:02:22;18.39
2017-06-18 01:03:04;18.39
2017-06-18 01:03:46;18.38
2017-06-18 01:04:28;18.38
2017-06-18 01:05:11;18.37
2017-06-18 01:05:53;18.38
2017-06-18 01:06:35;18.37
2017-06-18 01:07:17;18.37
2017-06-18 01:08:05;18.37
2017-06-18 01:08:47;18.37
2017-06-18 01:09:29;18.37
2017-06-18 01:10:11;18.37
2017-06-18 01:10:53;18.37
2017-06-18 01:11:36;18.37
2017-06-18 01:12:18;18.37
2017-06-18 01:13:00;18.37
2017-06-18 01:13:42;18.37
2017-06-18 01:14:24;18.36
2017-06-18 01:15:06;18.36
2017-06-18 01:15:48;18.36
2017-06-18 01:16:30;18.36
2017-06-18 01:17:12;18.36
2017-06-18 01:17:54;18.37
2017-06-18 01:18:36;18.37
2017-06-18 01:19:18;18.37
2017-06-18 01:20:00;18.38
2017-06-18 01:20:42;18.38
2017-06-18 01:21:24;18.39
2017-06-18 01:22:06;18.39
2017-06-18 01:22:48;18.39
2017-06-18 01:23:30;18.4
2017-06-18 01:24:12;18.4
2017-06-18 01:24:54;18.41
2017-06-18 01:25:37;18.41
2017-06-18 01:26:19;18.42
2017-06-18 01:27:01;18.42
2017-06-18 01:27:43;18.43
2017-06-18 01:28:25;18.43
2017-06-18 01:29:07;18.44
2017-06-18 01:29:49;18.44
2017-06-18 01:30:31;18.44
2017-06-18 01:31:13;18.45
2017-06-18 01:31:55;18.46
2017-06-18 01:32:37;18.46
2017-06-18 01:33:19;18.46
2017-06-18 01:34:01;18.46
2017-06-18 01:34:43;18.46
2017-06-18 01:35:25;18.47
2017-06-18 01:36:07;18.47
2017-06-18 01:36:49;18.48
2017-06-18 01:37:31;18.48
2017-06-18 01:38:13;18.48
2017-06-18 01:38:55;18.48
2017-06-18 01:39:38;18.49
2017-06-18 01:40:20;18.49
2017-06-18 01:41:02;18.49
2017-06-18 01:41:44;18.49
2017-06-18 01:42:26;18.49
2017-06-18 01:43:08;18.49
2017-06-18 01:43:50;18.5
2017-06-18 01:44:32;18.5
2017-06-18 01:45:14;18.5
2017-06-18 01:45:56;18.5
2017-06-18 01:46:38;18.5
2017-06-18 01:47:20;18.5
2017-06-18 01:48:02;18.5
2017-06-18 01:48:44;18.5
2017-06-18 01:49:26;18.5
2017-06-18 01:50:15;18.5
2017-06-18 01:50:57;18.5
2017-06-18 01:51:39;18.49
2017-06-18 01:52:21;18.49
2017-06-18 01:53:03;18.5
2017-06-18 01:53:45;18.5
2017-06-18 01:54:27;18.5
2017-06-18 01:55:09;18.5
2017-06-18 01:55:51;18.51
2017-06-18 01:56:34;18.51
2017-06-18 01:57:16;18.51
2017-06-18 01:57:58;18.5
2017-06-18 01:58:40;18.51
2017-06-18 01:59:22;18.51
2017-06-18 02:00:04;18.51
2017-06-18 02:00:46;18.51
2017-06-18 02:01:28;18.51
2017-06-18 02:02:10;18.52
2017-06-18 02:02:52;18.52
2017-06-18 02:03:34;18.52
2017-06-18 02:04:16;18.51
2017-06-18 02:04:58;18.52
2017-06-18 02:05:40;18.51
2017-06-18 02:06:22;18.51
2017-06-18 02:07:04;18.52
2017-06-18 02:07:46;18.52
2017-06-18 02:08:28;18.52
2017-06-18 02:09:10;18.52
2017-06-18 02:09:52;18.53
2017-06-18 02:10:35;18.52
2017-06-18 02:11:17;18.52
2017-06-18 02:11:59;18.52
2017-06-18 02:12:41;18.52
2017-06-18 02:13:23;18.52
2017-06-18 02:14:05;18.52
2017-06-18 02:14:47;18.52
2017-06-18 02:15:29;18.51
2017-06-18 02:16:11;18.51
2017-06-18 02:16:53;18.51
2017-06-18 02:17:35;18.51
2017-06-18 02:18:17;18.51
2017-06-18 02:18:59;18.51
2017-06-18 02:19:41;18.51
2017-06-18 02:20:23;18.51
2017-06-18 02:21:05;18.5
2017-06-18 02:21:47;18.5
2017-06-18 02:22:29;18.49
2017-06-18 02:23:11;18.48
2017-06-18 02:23:53;18.48
2017-06-18 02:24:36;18.48
2017-06-18 02:25:18;18.47
2017-06-18 02:26:00;18.48
2017-06-18 02:26:42;18.48
2017-06-18 02:27:24;18.47
2017-06-18 02:28:06;18.48
2017-06-18 02:28:48;18.48
2017-06-18 02:29:30;18.48
2017-06-18 02:30:12;18.48
2017-06-18 02:30:54;18.48
2017-06-18 02:31:36;18.48
2017-06-18 02:32:25;18.49
2017-06-18 02:33:07;18.49
2017-06-18 02:33:49;18.48
2017-06-18 02:34:31;18.48
2017-06-18 02:35:13;18.48
2017-06-18 02:35:55;18.48
2017-06-18 02:36:37;18.48
2017-06-18 02:37:19;18.48
2017-06-18 02:38:01;18.48
2017-06-18 02:38:43;18.48
2017-06-18 21:53:30;17.78
2017-06-18 21:54:12;17.78
2017-06-18 21:54:54;17.77
2017-06-18 21:55:36;17.77
2017-06-18 21:56:18;17.77
2017-06-18 21:57:00;17.75
2017-06-18 21:57:42;17.73
2017-06-18 21:58:24;17.72
2017-06-18 21:59:06;17.7
2017-06-18 21:59:48;17.71
2017-06-18 22:00:30;17.7
2017-06-18 22:01:12;17.68
2017-06-18 22:01:54;17.66
2017-06-18 22:02:36;17.63
2017-06-18 22:03:18;17.6
2017-06-18 22:04:00;17.56
2017-06-18 22:04:43;17.5
2017-06-18 22:05:25;17.44
2017-06-18 22:06:07;17.37
2017-06-18 22:06:49;17.31
2017-06-18 22:07:31;17.27
2017-06-18 22:08:13;17.23
2017-06-18 22:08:55;17.23
2017-06-18 22:09:37;17.22
2017-06-18 22:10:19;17.24
2017-06-18 22:11:01;17.24
2017-06-18 22:11:43;17.25
2017-06-18 22:12:25;17.23
2017-06-18 22:13:07;17.21
2017-06-18 22:13:49;17.16
2017-06-18 22:14:31;17.09
2017-06-18 22:15:13;16.98
2017-06-18 22:15:55;16.85
2017-06-18 22:16:37;16.72
2017-06-18 22:17:19;16.61
2017-06-18 22:18:01;16.52
2017-06-18 22:18:44;16.45
2017-06-18 22:19:32;16.37
2017-06-18 22:20:14;16.31
2017-06-18 22:20:56;16.26
2017-06-18 22:21:38;16.2
2017-06-18 22:22:20;16.17
2017-06-18 22:23:02;16.13
2017-06-18 22:23:44;16.1
2017-06-18 22:24:26;16.07
2017-06-18 22:25:08;16.04
2017-06-18 22:25:50;16.01
2017-06-18 22:26:32;15.99
2017-06-18 22:27:15;15.97
2017-06-18 22:27:57;15.96
2017-06-18 22:28:39;15.96
2017-06-18 22:29:21;15.95
2017-06-18 22:30:03;15.95
2017-06-18 22:30:45;15.94
2017-06-18 22:31:27;15.94
2017-06-18 22:32:09;15.93
2017-06-18 22:32:51;15.92
2017-06-18 22:33:33;15.9
2017-06-18 22:34:15;15.87
2017-06-18 22:34:57;15.87
2017-06-18 22:35:39;15.86
2017-06-18 22:36:21;15.86
2017-06-18 22:37:03;15.86
2017-06-18 22:37:45;15.87
2017-06-18 22:38:27;15.86
2017-06-18 22:39:09;15.87
2017-06-18 22:39:51;15.84
2017-06-18 22:40:33;15.83
2017-06-18 22:41:16;15.82
2017-06-18 22:41:58;15.8
2017-06-18 22:42:40;15.78
2017-06-18 22:43:22;15.76
2017-06-18 22:44:04;15.72
2017-06-18 22:44:46;15.7
2017-06-18 22:45:28;15.69
2017-06-18 22:46:10;15.67
2017-06-18 22:46:52;15.67
2017-06-18 22:47:34;15.67
2017-06-18 22:48:16;15.67
2017-06-18 22:48:58;15.69
2017-06-18 22:49:40;15.69
2017-06-18 22:50:22;15.71
2017-06-18 22:51:04;15.72
2017-06-18 22:51:46;15.71
2017-06-18 22:52:28;15.71
2017-06-18 22:53:10;15.71
2017-06-18 22:53:52;15.7
2017-06-18 22:54:34;15.69
2017-06-18 22:55:17;15.68
2017-06-18 22:55:59;15.66
2017-06-18 22:56:41;15.64
2017-06-18 22:57:23;15.64
2017-06-18 22:58:05;15.64
2017-06-18 22:58:47;15.63
2017-06-18 22:59:29;15.65
2017-06-18 23:00:11;15.68
2017-06-18 23:00:53;15.71
2017-06-18 23:01:41;15.76
2017-06-18 23:02:23;15.82
2017-06-18 23:03:06;15.88
2017-06-18 23:03:48;15.94
2017-06-18 23:04:30;16.0
2017-06-18 23:05:12;16.05
2017-06-18 23:05:54;16.07
2017-06-18 23:06:36;16.07
2017-06-18 23:07:18;16.03
2017-06-18 23:08:00;15.97
2017-06-18 23:08:42;15.91
2017-06-18 23:09:24;15.87
2017-06-18 23:10:06;15.83
2017-06-18 23:10:48;15.81
2017-06-18 23:11:30;15.8
2017-06-18 23:12:12;15.8
2017-06-18 23:12:54;15.81
2017-06-18 23:13:36;15.82
2017-06-18 23:14:18;15.85
2017-06-18 23:15:00;15.88
2017-06-18 23:15:42;15.92
2017-06-18 23:16:24;15.96
2017-06-18 23:17:06;16.01
2017-06-18 23:17:49;16.06
2017-06-18 23:18:31;16.11
2017-06-18 23:19:13;16.17
2017-06-18 23:19:55;16.22
2017-06-18 23:20:37;16.27
2017-06-18 23:21:19;16.32
2017-06-18 23:22:01;16.38
2017-06-18 23:22:43;16.44
2017-06-18 23:23:25;16.5
2017-06-18 23:24:07;16.55
2017-06-18 23:24:49;16.57
2017-06-18 23:25:31;16.61
2017-06-18 23:26:13;16.66
2017-06-18 23:26:55;16.73
2017-06-18 23:27:37;16.81
2017-06-18 23:28:19;16.9
2017-06-18 23:29:01;17.0
2017-06-18 23:29:43;17.11
2017-06-18 23:30:25;17.22
2017-06-18 23:31:07;17.34
2017-06-18 23:31:50;17.44
2017-06-18 23:32:32;17.53
2017-06-18 23:33:14;17.58
2017-06-18 23:33:56;17.62
2017-06-18 23:34:38;17.64
2017-06-18 23:35:20;17.68
2017-06-18 23:36:02;17.7
2017-06-18 23:36:44;17.72
2017-06-18 23:37:26;17.71
2017-06-18 23:38:08;17.7
2017-06-18 23:38:50;17.66
2017-06-18 23:39:32;17.62
2017-06-18 23:40:14;17.58
2017-06-18 23:40:56;17.53
2017-06-18 23:41:38;17.49
2017-06-18 23:42:20;17.43
2017-06-18 23:43:02;17.35
2017-06-18 23:43:51;17.26
2017-06-18 23:44:33;17.19
2017-06-18 23:45:15;17.15
2017-06-18 23:45:57;17.09
2017-06-18 23:46:39;17.05
2017-06-18 23:47:21;17.02
2017-06-18 23:48:03;16.98
2017-06-18 23:48:45;16.92
2017-06-18 23:49:28;16.86
2017-06-18 23:50:10;16.77
2017-06-18 23:50:52;16.67
2017-06-18 23:51:34;16.6
2017-06-18 23:52:16;16.54
2017-06-18 23:52:58;16.49
2017-06-18 23:53:40;16.45
2017-06-18 23:54:22;16.42
2017-06-18 23:55:04;16.39
2017-06-18 23:55:46;16.38
2017-06-18 23:56:28;16.34
2017-06-18 23:57:10;16.3
2017-06-18 23:57:52;16.26
2017-06-18 23:58:34;16.21
2017-06-18 23:59:16;16.17
2017-06-18 23:59:58;16.13
2017-06-19 00:00:40;16.09
2017-06-19 00:01:22;16.07
2017-06-19 00:02:04;16.05
2017-06-19 00:02:46;16.02
2017-06-19 00:03:28;16.0
2017-06-19 00:04:11;15.98
2017-06-19 00:04:53;15.96
2017-06-19 00:05:35;15.93
2017-06-19 00:06:17;15.9
2017-06-19 00:06:59;15.88
2017-06-19 00:07:41;15.85
2017-06-19 00:08:23;15.83
2017-06-19 00:09:05;15.81
2017-06-19 00:09:47;15.79
2017-06-19 00:10:29;15.77
2017-06-19 00:11:11;15.76
2017-06-19 00:11:53;15.74
2017-06-19 00:12:35;15.72
2017-06-19 00:13:17;15.72
2017-06-19 00:13:59;15.72
2017-06-19 00:14:41;15.71
2017-06-19 00:15:23;15.72
2017-06-19 00:16:05;15.71
2017-06-19 00:16:47;15.71
2017-06-19 00:17:29;15.71
2017-06-19 00:18:12;15.71
2017-06-19 00:18:54;15.71
2017-06-19 00:19:36;15.71
2017-06-19 00:20:18;15.72
2017-06-19 00:21:00;15.71
2017-06-19 00:21:42;15.71
2017-06-19 00:22:24;15.71
2017-06-19 00:23:06;15.71
2017-06-19 00:23:48;15.71
2017-06-19 00:24:30;15.71
2017-06-19 00:25:12;15.71
2017-06-19 00:26:01;15.72
2017-06-19 00:26:43;15.73
2017-06-19 00:27:25;15.75
2017-06-19 00:28:07;15.77
2017-06-19 00:28:50;15.77
2017-06-19 00:29:32;15.78
2017-06-19 00:30:14;15.79
2017-06-19 00:30:56;15.79
2017-06-19 00:31:38;15.8
2017-06-19 00:32:20;15.8
2017-06-19 00:33:02;15.8
2017-06-19 00:33:44;15.81
2017-06-19 00:34:26;15.82
2017-06-19 00:35:08;15.84
2017-06-19 00:35:50;15.86
2017-06-19 00:36:32;15.88
2017-06-19 00:37:14;15.89
2017-06-19 00:37:56;15.91
2017-06-19 00:38:38;15.93
2017-06-19 00:39:20;15.96
2017-06-19 00:40:02;15.99
2017-06-19 00:40:44;16.02
2017-06-19 00:41:26;16.05
2017-06-19 00:42:08;16.07
2017-06-19 00:42:51;16.11
2017-06-19 00:43:33;16.15
2017-06-19 00:44:15;16.17
2017-06-19 00:44:57;16.19
2017-06-19 00:45:39;16.19
2017-06-19 00:46:21;16.17
2017-06-19 00:47:03;16.14
2017-06-19 00:47:45;16.09
2017-06-19 00:48:27;16.04
2017-06-19 00:49:09;15.98
2017-06-19 00:49:51;15.94
2017-06-19 00:50:33;15.9
2017-06-19 00:51:15;15.86
2017-06-19 00:51:57;15.83
2017-06-19 00:52:39;15.8
2017-06-19 00:53:21;15.78
2017-06-19 00:54:03;15.77
2017-06-19 00:54:45;15.76
2017-06-19 00:55:27;15.75
2017-06-19 00:56:09;15.74
2017-06-19 00:56:52;15.74
2017-06-19 00:57:34;15.73
2017-06-19 00:58:16;15.74
2017-06-19 00:58:58;15.74
2017-06-19 00:59:40;15.74
2017-06-19 01:00:22;15.75
2017-06-19 01:01:04;15.76
2017-06-19 01:01:46;15.77
2017-06-19 01:02:28;15.78
2017-06-19 01:03:10;15.8
2017-06-19 01:03:52;15.81
2017-06-19 01:04:34;15.83
2017-06-19 01:05:16;15.85
2017-06-19 01:05:58;15.87
2017-06-19 01:06:40;15.88
2017-06-19 01:07:22;15.9
2017-06-19 01:08:11;15.93
2017-06-19 01:08:53;15.96
2017-06-19 01:09:35;15.99
2017-06-19 01:10:17;16.02
2017-06-19 01:10:59;16.05
2017-06-19 01:11:41;16.07
2017-06-19 01:12:23;16.09
2017-06-19 01:13:06;16.09
2017-06-19 01:13:48;16.1
2017-06-19 01:14:30;16.09
2017-06-19 01:15:12;16.08
2017-06-19 01:15:54;16.07
2017-06-19 01:16:36;16.04
2017-06-19 01:17:18;16.02
2017-06-19 01:18:00;16.01
2017-06-19 01:18:42;16.0
2017-06-19 01:19:24;15.98
2017-06-19 01:20:06;15.97
2017-06-19 01:20:48;15.97
2017-06-19 01:21:30;15.97
2017-06-19 01:22:12;15.98
2017-06-19 01:22:54;16.0
2017-06-19 01:23:36;16.02
2017-06-19 01:24:18;16.04
2017-06-19 01:25:00;16.06
2017-06-19 01:25:42;16.06
2017-06-19 01:26:24;16.05
2017-06-19 01:27:07;16.05
2017-06-19 01:27:49;16.03
2017-06-19 01:28:31;16.03
2017-06-19 01:29:13;16.05
2017-06-19 01:29:55;16.07
2017-06-19 01:30:37;16.1
2017-06-19 01:31:19;16.14
2017-06-19 01:32:01;16.16
2017-06-19 01:32:43;16.17
2017-06-19 01:33:25;16.17
2017-06-19 01:34:07;16.17
2017-06-19 01:34:49;16.17
2017-06-19 01:35:31;16.16
2017-06-19 01:36:13;16.15
2017-06-19 01:36:55;16.15
2017-06-19 01:37:37;16.14
2017-06-19 01:38:19;16.16
2017-06-19 01:39:01;16.19
2017-06-19 01:39:43;16.21
2017-06-19 01:40:25;16.23
2017-06-19 01:41:08;16.24
2017-06-19 01:41:50;16.24
2017-06-19 01:42:32;16.24
2017-06-19 01:43:14;16.23
2017-06-19 01:43:56;16.23
2017-06-19 01:44:38;16.24
2017-06-19 01:45:20;16.25
2017-06-19 01:46:02;16.27
2017-06-19 01:46:44;16.3
2017-06-19 01:47:26;16.33
2017-06-19 01:48:08;16.37
2017-06-19 01:48:50;16.41
2017-06-19 01:49:32;16.45
2017-06-19 01:50:21;16.5
2017-06-19 01:51:03;16.53
2017-06-19 01:51:45;16.56
2017-06-19 01:52:27;16.6
2017-06-19 01:53:09;16.64
2017-06-19 01:53:51;16.67
2017-06-19 01:54:33;16.69
2017-06-19 01:55:16;16.71
2017-06-19 01:55:58;16.71
2017-06-19 01:56:40;16.72
2017-06-19 01:57:22;16.69
2017-06-19 01:58:04;16.67
2017-06-19 01:58:46;16.65
2017-06-19 01:59:28;16.62
2017-06-19 02:00:10;16.6
2017-06-19 02:00:52;16.58
2017-06-19 02:01:34;16.55
2017-06-19 02:02:16;16.54
2017-06-19 02:02:58;16.54
2017-06-19 02:03:40;16.55
2017-06-19 02:04:22;16.57
2017-06-19 02:05:04;16.6
2017-06-19 02:05:46;16.64
2017-06-19 02:06:28;16.69
2017-06-19 02:07:10;16.75
2017-06-19 02:07:52;16.8
2017-06-19 02:08:34;16.85
2017-06-19 02:09:17;16.87
2017-06-19 02:09:59;16.89
2017-06-19 02:10:41;16.91
2017-06-19 02:11:23;16.94
2017-06-19 02:12:05;16.96
2017-06-19 02:12:47;16.98
2017-06-19 02:13:29;16.99
2017-06-19 02:14:11;16.99
2017-06-19 02:14:53;16.99
2017-06-19 02:15:35;16.97
2017-06-19 02:16:17;16.94
2017-06-19 02:16:59;16.89
2017-06-19 02:17:41;16.82
2017-06-19 02:18:23;16.74
2017-06-19 02:19:05;16.65
2017-06-19 02:19:47;16.57
2017-06-19 02:20:29;16.49
2017-06-19 02:21:11;16.42
2017-06-19 02:21:53;16.37
2017-06-19 02:22:35;16.33
2017-06-19 02:23:18;16.3
2017-06-19 02:24:00;16.29
2017-06-19 02:24:42;16.26
2017-06-19 02:25:24;16.24
2017-06-19 02:26:06;16.22
2017-06-19 02:26:48;16.2
2017-06-19 02:27:30;16.19
2017-06-19 02:28:12;16.17
2017-06-19 02:28:54;16.16
2017-06-19 02:29:36;16.14
2017-06-19 02:30:18;16.13
2017-06-19 02:31:00;16.13
2017-06-19 02:31:42;16.12
2017-06-19 02:32:31;16.12
2017-06-19 02:33:13;16.12
2017-06-19 02:33:55;16.12
2017-06-19 02:34:37;16.12
2017-06-19 02:35:19;16.12
2017-06-19 02:36:01;16.1
2017-06-19 02:36:43;16.09
2017-06-19 02:37:25;16.07
2017-06-19 02:38:07;16.05
2017-06-19 02:38:50;16.02
2017-06-19 21:53:38;15.05
2017-06-19 21:54:20;15.07
2017-06-19 21:55:02;15.08
2017-06-19 21:55:45;15.1
2017-06-19 21:56:27;15.1
2017-06-19 21:57:09;15.1
2017-06-19 21:57:51;15.1
2017-06-19 21:58:33;15.11
2017-06-19 21:59:15;15.13
2017-06-19 21:59:57;15.16
2017-06-19 22:00:39;15.19
2017-06-19 22:01:21;15.2
2017-06-19 22:02:03;15.22
2017-06-19 22:02:45;15.23
2017-06-19 22:03:27;15.27
2017-06-19 22:04:09;15.32
2017-06-19 22:04:51;15.36
2017-06-19 22:05:33;15.39
2017-06-19 22:06:15;15.42
2017-06-19 22:06:57;15.44
2017-06-19 22:07:39;15.45
2017-06-19 22:08:21;15.46
2017-06-19 22:09:03;15.43
2017-06-19 22:09:46;15.37
2017-06-19 22:10:28;15.34
2017-06-19 22:11:10;15.33
2017-06-19 22:11:52;15.32
2017-06-19 22:12:34;15.32
2017-06-19 22:13:16;15.33
2017-06-19 22:13:58;15.34
2017-06-19 22:14:40;15.34
2017-06-19 22:15:22;15.34
2017-06-19 22:16:04;15.34
2017-06-19 22:16:46;15.34
2017-06-19 22:17:28;15.35
2017-06-19 22:18:10;15.36
2017-06-19 22:18:52;15.38
2017-06-19 22:19:41;15.39
2017-06-19 22:20:23;15.4
2017-06-19 22:21:05;15.42
2017-06-19 22:21:47;15.43
2017-06-19 22:22:29;15.45
2017-06-19 22:23:11;15.45
2017-06-19 22:23:53;15.44
2017-06-19 22:24:35;15.43
2017-06-19 22:25:17;15.42
2017-06-19 22:25:59;15.41
2017-06-19 22:26:41;15.4
2017-06-19 22:27:24;15.39
2017-06-19 22:28:06;15.39
2017-06-19 22:28:48;15.39
2017-06-19 22:29:30;15.38
2017-06-19 22:30:12;15.38
2017-06-19 22:30:54;15.39
2017-06-19 22:31:36;15.39
2017-06-19 22:32:18;15.39
2017-06-19 22:33:00;15.38
2017-06-19 22:33:42;15.4
2017-06-19 22:34:24;15.4
2017-06-19 22:35:06;15.4
2017-06-19 22:35:48;15.41
2017-06-19 22:36:30;15.42
2017-06-19 22:37:12;15.43
2017-06-19 22:37:54;15.44
2017-06-19 22:38:36;15.44
2017-06-19 22:39:18;15.42
2017-06-19 22:40:00;15.42
2017-06-19 22:40:42;15.41
2017-06-19 22:41:25;15.42
2017-06-19 22:42:07;15.42
2017-06-19 22:42:49;15.43
2017-06-19 22:43:31;15.44
2017-06-19 22:44:13;15.45
2017-06-19 22:44:55;15.45
2017-06-19 22:45:37;15.45
2017-06-19 22:46:19;15.45
2017-06-19 22:47:01;15.45
2017-06-19 22:47:43;15.46
2017-06-19 22:48:25;15.46
2017-06-19 22:49:07;15.46
2017-06-19 22:49:49;15.46
2017-06-19 22:50:31;15.46
2017-06-19 22:51:13;15.48
2017-06-19 22:51:55;15.5
2017-06-19 22:52:37;15.5
2017-06-19 22:53:19;15.5
2017-06-19 22:54:01;15.51
2017-06-19 22:54:43;15.51
2017-06-19 22:55:26;15.52
2017-06-19 22:56:08;15.52
2017-06-19 22:56:50;15.5
2017-06-19 22:57:32;15.49
2017-06-19 22:58:14;15.49
2017-06-19 22:58:56;15.46
2017-06-19 22:59:38;15.45
2017-06-19 23:00:20;15.45
2017-06-19 23:01:02;15.45
2017-06-19 23:01:50;15.46
2017-06-19 23:02:33;15.47
2017-06-19 23:03:15;15.48
2017-06-19 23:03:57;15.49
2017-06-19 23:04:39;15.49
2017-06-19 23:05:21;15.48
2017-06-19 23:06:03;15.49
2017-06-19 23:06:45;15.49
2017-06-19 23:07:27;15.49
2017-06-19 23:08:09;15.49
2017-06-19 23:08:51;15.5
2017-06-19 23:09:33;15.5
2017-06-19 23:10:15;15.51
2017-06-19 23:10:57;15.51
2017-06-19 23:11:39;15.51
2017-06-19 23:12:21;15.51
2017-06-19 23:13:03;15.5
2017-06-19 23:13:45;15.51
2017-06-19 23:14:27;15.51
2017-06-19 23:15:09;15.52
2017-06-19 23:15:51;15.52
2017-06-19 23:16:33;15.52
2017-06-19 23:17:16;15.53
2017-06-19 23:17:58;15.53
2017-06-19 23:18:40;15.55
2017-06-19 23:19:22;15.56
2017-06-19 23:20:04;15.56
2017-06-19 23:20:46;15.57
2017-06-19 23:21:28;15.58
2017-06-19 23:22:10;15.59
2017-06-19 23:22:52;15.6
2017-06-19 23:23:34;15.61
2017-06-19 23:24:16;15.61
2017-06-19 23:24:58;15.61
2017-06-19 23:25:40;15.6
2017-06-19 23:26:22;15.6
2017-06-19 23:27:04;15.6
2017-06-19 23:27:46;15.59
2017-06-19 23:28:28;15.6
2017-06-19 23:29:10;15.6
2017-06-19 23:29:52;15.59
2017-06-19 23:30:34;15.6
2017-06-19 23:31:16;15.61
2017-06-19 23:31:59;15.62
2017-06-19 23:32:41;15.62
2017-06-19 23:33:23;15.62
2017-06-19 23:34:05;15.61
2017-06-19 23:34:47;15.62
2017-06-19 23:35:29;15.62
2017-06-19 23:36:11;15.63
2017-06-19 23:36:53;15.64
2017-06-19 23:37:35;15.66
2017-06-19 23:38:17;15.69
2017-06-19 23:38:59;15.72
2017-06-19 23:39:41;15.77
2017-06-19 23:40:23;15.85
2017-06-19 23:41:05;15.94
2017-06-19 23:41:47;16.03
2017-06-19 23:42:29;16.1
2017-06-19 23:43:11;16.2
2017-06-19 23:44:00;16.27
2017-06-19 23:44:42;16.3
2017-06-19 23:45:24;16.26
2017-06-19 23:46:06;16.16
2017-06-19 23:46:48;16.05
2017-06-19 23:47:30;15.98
2017-06-19 23:48:12;15.91
2017-06-19 23:48:54;15.87
2017-06-19 23:49:36;15.84
2017-06-19 23:50:18;15.82
2017-06-19 23:51:01;15.81
2017-06-19 23:51:43;15.8
2017-06-19 23:52:25;15.79
2017-06-19 23:53:07;15.8
2017-06-19 23:53:49;15.8
2017-06-19 23:54:31;15.81
2017-06-19 23:55:13;15.82
2017-06-19 23:55:55;15.84
2017-06-19 23:56:37;15.87
2017-06-19 23:57:19;15.91
2017-06-19 23:58:01;15.96
2017-06-19 23:58:43;16.02
2017-06-19 23:59:25;16.09
2017-06-20 00:00:07;16.16
2017-06-20 00:00:49;16.21
2017-06-20 00:01:31;16.24
2017-06-20 00:02:13;16.25
2017-06-20 00:02:55;16.22
2017-06-20 00:03:37;16.19
2017-06-20 00:04:19;16.17
2017-06-20 00:05:02;16.15
2017-06-20 00:05:44;16.14
2017-06-20 00:06:26;16.1
2017-06-20 00:07:08;16.04
2017-06-20 00:07:50;15.95
2017-06-20 00:08:32;15.89
2017-06-20 00:09:14;15.84
2017-06-20 00:09:56;15.8
2017-06-20 00:10:38;15.77
2017-06-20 00:11:20;15.73
2017-06-20 00:12:02;15.72
2017-06-20 00:12:44;15.71
2017-06-20 00:13:26;15.71
2017-06-20 00:14:08;15.71
2017-06-20 00:14:50;15.7
2017-06-20 00:15:32;15.7
2017-06-20 00:16:14;15.69
2017-06-20 00:16:56;15.7
2017-06-20 00:17:38;15.71
2017-06-20 00:18:20;15.72
2017-06-20 00:19:02;15.74
2017-06-20 00:19:45;15.76
2017-06-20 00:20:27;15.77
2017-06-20 00:21:09;15.79
2017-06-20 00:21:51;15.8
2017-06-20 00:22:33;15.82
2017-06-20 00:23:15;15.85
2017-06-20 00:23:57;15.89
2017-06-20 00:24:39;15.95
2017-06-20 00:25:21;16.03
2017-06-20 00:26:10;16.13
2017-06-20 00:26:52;16.23
2017-06-20 00:27:34;16.32
2017-06-20 00:28:16;16.41
2017-06-20 00:28:58;16.51
2017-06-20 00:29:40;16.6
2017-06-20 00:30:22;16.68
2017-06-20 00:31:04;16.75
2017-06-20 00:31:46;16.79
2017-06-20 00:32:28;16.8
2017-06-20 00:33:10;16.76
2017-06-20 00:33:52;16.68
2017-06-20 00:34:34;16.59
2017-06-20 00:35:17;16.49
2017-06-20 00:35:59;16.4
2017-06-20 00:36:41;16.31
2017-06-20 00:37:23;16.25
2017-06-20 00:38:05;16.19
2017-06-20 00:38:47;16.14
2017-06-20 00:39:29;16.1
2017-06-20 00:40:11;16.05
2017-06-20 00:40:53;15.98
2017-06-20 00:41:35;15.91
2017-06-20 00:42:17;15.83
2017-06-20 00:42:59;15.78
2017-06-20 00:43:41;15.73
2017-06-20 00:44:23;15.72
2017-06-20 00:45:05;15.72
2017-06-20 00:45:47;15.72
2017-06-20 00:46:29;15.72
2017-06-20 00:47:11;15.72
2017-06-20 00:47:53;15.72
2017-06-20 00:48:35;15.73
2017-06-20 00:49:17;15.74
2017-06-20 00:50:00;15.75
2017-06-20 00:50:42;15.77
2017-06-20 00:51:24;15.78
2017-06-20 00:52:06;15.8
2017-06-20 00:52:48;15.81
2017-06-20 00:53:30;15.82
2017-06-20 00:54:12;15.83
2017-06-20 00:54:54;15.85
2017-06-20 00:55:36;15.87
2017-06-20 00:56:18;15.88
2017-06-20 00:57:00;15.88
2017-06-20 00:57:42;15.88
2017-06-20 00:58:24;15.87
2017-06-20 00:59:06;15.85
2017-06-20 00:59:48;15.83
2017-06-20 01:00:30;15.8
2017-06-20 01:01:12;15.76
2017-06-20 01:01:54;15.73
2017-06-20 01:02:36;15.7
2017-06-20 01:03:18;15.68
2017-06-20 01:04:01;15.67
2017-06-20 01:04:43;15.64
2017-06-20 01:05:25;15.62
2017-06-20 01:06:07;15.6
2017-06-20 01:06:49;15.59
2017-06-20 01:07:31;15.59
2017-06-20 01:08:20;15.6
2017-06-20 01:09:02;15.62
2017-06-20 01:09:44;15.64
2017-06-20 01:10:26;15.68
2017-06-20 01:11:08;15.7
2017-06-20 01:11:50;15.7
2017-06-20 01:12:32;15.69
2017-06-20 01:13:14;15.68
2017-06-20 01:13:56;15.66
2017-06-20 01:14:38;15.63
2017-06-20 01:15:20;15.62
2017-06-20 01:16:03;15.6
2017-06-20 01:16:45;15.59
2017-06-20 01:17:27;15.58
2017-06-20 01:18:09;15.57
2017-06-20 01:18:51;15.57
2017-06-20 01:19:33;15.57
2017-06-20 01:20:15;15.58
2017-06-20 01:20:57;15.59
2017-06-20 01:21:39;15.61
2017-06-20 01:22:21;15.62
2017-06-20 01:23:03;15.62
2017-06-20 01:23:45;15.63
2017-06-20 01:24:27;15.64
2017-06-20 01:25:09;15.64
2017-06-20 01:25:51;15.63
2017-06-20 01:26:33;15.63
2017-06-20 01:27:15;15.63
2017-06-20 01:27:57;15.62
2017-06-20 01:28:39;15.62
2017-06-20 01:29:21;15.61
2017-06-20 01:30:04;15.6
2017-06-20 01:30:46;15.59
2017-06-20 01:31:28;15.59
2017-06-20 01:32:10;15.59
2017-06-20 01:32:52;15.59
2017-06-20 01:33:34;15.58
2017-06-20 01:34:16;15.58
2017-06-20 01:34:58;15.59
2017-06-20 01:35:40;15.59
2017-06-20 01:36:22;15.59
2017-06-20 01:37:04;15.59
2017-06-20 01:37:46;15.59
2017-06-20 01:38:28;15.59
2017-06-20 01:39:10;15.59
2017-06-20 01:39:52;15.59
2017-06-20 01:40:34;15.59
2017-06-20 01:41:16;15.59
2017-06-20 01:41:58;15.59
2017-06-20 01:42:40;15.6
2017-06-20 01:43:22;15.59
2017-06-20 01:44:05;15.6
2017-06-20 01:44:47;15.59
2017-06-20 01:45:29;15.58
2017-06-20 01:46:11;15.58
2017-06-20 01:46:53;15.57
2017-06-20 01:47:35;15.58
2017-06-20 01:48:17;15.58
2017-06-20 01:48:59;15.59
2017-06-20 01:49:41;15.6
2017-06-20 01:50:30;15.62
2017-06-20 01:51:12;15.64
2017-06-20 01:51:54;15.65
2017-06-20 01:52:36;15.68
2017-06-20 01:53:18;15.7
2017-06-20 01:54:00;15.71
2017-06-20 01:54:42;15.72
2017-06-20 01:55:24;15.74
2017-06-20 01:56:06;15.76
2017-06-20 01:56:48;15.78
2017-06-20 01:57:30;15.8
2017-06-20 01:58:12;15.84
2017-06-20 01:58:55;15.87
2017-06-20 01:59:37;15.91
2017-06-20 02:00:19;15.97
2017-06-20 02:01:01;16.0
2017-06-20 02:01:43;16.03
2017-06-20 02:02:25;16.03
2017-06-20 02:03:07;16.0
2017-06-20 02:03:49;15.96
2017-06-20 02:04:31;15.91
2017-06-20 02:05:13;15.87
2017-06-20 02:05:55;15.85
2017-06-20 02:06:37;15.83
2017-06-20 02:07:19;15.82
2017-06-20 02:08:01;15.82
2017-06-20 02:08:43;15.83
2017-06-20 02:09:25;15.84
2017-06-20 02:10:07;15.86
2017-06-20 02:10:49;15.86
2017-06-20 02:11:31;15.86
2017-06-20 02:12:13;15.86
2017-06-20 02:12:56;15.85
2017-06-20 02:13:38;15.85
2017-06-20 02:14:20;15.81
2017-06-20 02:15:02;15.79
2017-06-20 02:15:44;15.76
2017-06-20 02:16:26;15.73
2017-06-20 02:17:08;15.72
2017-06-20 02:17:50;15.71
2017-06-20 02:18:32;15.7
2017-06-20 02:19:14;15.69
2017-06-20 02:19:56;15.69
2017-06-20 02:20:38;15.69
2017-06-20 02:21:20;15.67
2017-06-20 02:22:02;15.67
2017-06-20 02:22:44;15.65
2017-06-20 02:23:26;15.64
2017-06-20 02:24:08;15.63
2017-06-20 02:24:50;15.62
2017-06-20 02:25:32;15.62
2017-06-20 02:26:14;15.61
2017-06-20 02:26:57;15.6
2017-06-20 02:27:39;15.6
2017-06-20 02:28:21;15.6
2017-06-20 02:29:03;15.61
2017-06-20 02:29:45;15.6
2017-06-20 02:30:27;15.6
2017-06-20 02:31:09;15.6
2017-06-20 02:31:51;15.59
2017-06-20 02:32:40;15.59
2017-06-20 02:33:22;15.6
2017-06-20 02:34:04;15.61
2017-06-20 02:34:46;15.61
2017-06-20 02:35:28;15.63
2017-06-20 02:36:10;15.64
2017-06-20 02:36:52;15.66
2017-06-20 02:37:35;15.69
2017-06-20 02:38:17;15.72
2017-06-20 02:38:59;15.75
2017-06-20 21:53:48;15.37
2017-06-20 21:54:30;15.37
2017-06-20 21:55:12;15.38
2017-06-20 21:55:54;15.38
2017-06-20 21:56:36;15.39
2017-06-20 21:57:18;15.4
2017-06-20 21:58:00;15.41
2017-06-20 21:58:42;15.43
2017-06-20 21:59:24;15.46
2017-06-20 22:00:06;15.52
2017-06-20 22:00:48;15.58
2017-06-20 22:01:30;15.63
2017-06-20 22:02:12;15.66
2017-06-20 22:02:54;15.68
2017-06-20 22:03:37;15.7
2017-06-20 22:04:19;15.72
2017-06-20 22:05:01;15.75
2017-06-20 22:05:43;15.8
2017-06-20 22:06:25;15.85
2017-06-20 22:07:07;15.9
2017-06-20 22:07:49;15.95
2017-06-20 22:08:31;15.98
2017-06-20 22:09:13;15.99
2017-06-20 22:09:55;16.01
2017-06-20 22:10:37;16.02
2017-06-20 22:11:19;16.04
2017-06-20 22:12:01;16.05
2017-06-20 22:12:43;16.07
2017-06-20 22:13:25;16.09
2017-06-20 22:14:07;16.11
2017-06-20 22:14:49;16.14
2017-06-20 22:15:31;16.18
2017-06-20 22:16:13;16.22
2017-06-20 22:16:55;16.27
2017-06-20 22:17:38;16.33
2017-06-20 22:18:20;16.39
2017-06-20 22:19:02;16.44
2017-06-20 22:19:51;16.49
2017-06-20 22:20:33;16.52
2017-06-20 22:21:15;16.53
2017-06-20 22:21:57;16.54
2017-06-20 22:22:39;16.53
2017-06-20 22:23:21;16.52
2017-06-20 22:24:03;16.52
2017-06-20 22:24:45;16.52
2017-06-20 22:25:27;16.55
2017-06-20 22:26:09;16.58
2017-06-20 22:26:51;16.61
2017-06-20 22:27:33;16.65
2017-06-20 22:28:15;16.69
2017-06-20 22:28:57;16.73
2017-06-20 22:29:39;16.77
2017-06-20 22:30:22;16.82
2017-06-20 22:31:04;16.86
2017-06-20 22:31:46;16.9
2017-06-20 22:32:28;16.93
2017-06-20 22:33:10;16.97
2017-06-20 22:33:52;17.0
2017-06-20 22:34:34;17.01
2017-06-20 22:35:16;17.0
2017-06-20 22:35:58;16.94
2017-06-20 22:36:40;16.85
2017-06-20 22:37:22;16.76
2017-06-20 22:38:04;16.67
2017-06-20 22:38:46;16.62
2017-06-20 22:39:28;16.6
2017-06-20 22:40:10;16.61
2017-06-20 22:40:52;16.63
2017-06-20 22:41:34;16.64
2017-06-20 22:42:16;16.67
2017-06-20 22:42:58;16.68
2017-06-20 22:43:40;16.7
2017-06-20 22:44:23;16.77
2017-06-20 22:45:05;16.83
2017-06-20 22:45:47;16.87
2017-06-20 22:46:29;16.9
2017-06-20 22:47:11;16.89
2017-06-20 22:47:53;16.85
2017-06-20 22:48:35;16.83
2017-06-20 22:49:17;16.84
2017-06-20 22:49:59;16.85
2017-06-20 22:50:41;16.85
2017-06-20 22:51:23;16.84
2017-06-20 22:52:05;16.83
2017-06-20 22:52:47;16.79
2017-06-20 22:53:29;16.77
2017-06-20 22:54:11;16.76
2017-06-20 22:54:53;16.76
2017-06-20 22:55:35;16.74
2017-06-20 22:56:17;16.75
2017-06-20 22:56:59;16.8
2017-06-20 22:57:41;16.87
2017-06-20 22:58:24;16.94
2017-06-20 22:59:06;17.01
2017-06-20 22:59:48;17.11
2017-06-20 23:00:30;17.25
2017-06-20 23:01:12;17.39
2017-06-20 23:02:01;17.55
2017-06-20 23:02:43;17.64
2017-06-20 23:03:25;17.7
2017-06-20 23:04:07;17.73
2017-06-20 23:04:49;17.75
2017-06-20 23:05:31;17.75
2017-06-20 23:06:13;17.74
2017-06-20 23:06:55;17.73
2017-06-20 23:07:38;17.71
2017-06-20 23:08:20;17.71
2017-06-20 23:09:02;17.7
2017-06-20 23:09:44;17.69
2017-06-20 23:10:26;17.68
2017-06-20 23:11:08;17.67
2017-06-20 23:11:50;17.68
2017-06-20 23:12:32;17.7
2017-06-20 23:13:14;17.7
2017-06-20 23:13:56;17.73
2017-06-20 23:14:38;17.75
2017-06-20 23:15:20;17.78
2017-06-20 23:16:02;17.81
2017-06-20 23:16:44;17.84
2017-06-20 23:17:26;17.87
2017-06-20 23:18:08;17.88
2017-06-20 23:18:50;17.89
2017-06-20 23:19:32;17.9
2017-06-20 23:20:14;17.93
2017-06-20 23:20:56;17.95
2017-06-20 23:21:39;17.98
2017-06-20 23:22:21;17.99
2017-06-20 23:23:03;18.0
2017-06-20 23:23:45;18.0
2017-06-20 23:24:27;18.0
2017-06-20 23:25:09;18.01
2017-06-20 23:25:51;18.04
2017-06-20 23:26:33;18.06
2017-06-20 23:27:15;18.06
2017-06-20 23:27:57;18.04
2017-06-20 23:28:39;18.0
2017-06-20 23:29:21;17.98
2017-06-20 23:30:03;17.98
2017-06-20 23:30:45;17.98
2017-06-20 23:31:27;17.96
2017-06-20 23:32:09;17.93
2017-06-20 23:32:51;17.9
2017-06-20 23:33:33;17.89
2017-06-20 23:34:15;17.9
2017-06-20 23:34:57;17.92
2017-06-20 23:35:39;17.95
2017-06-20 23:36:22;17.97
2017-06-20 23:37:04;17.98
2017-06-20 23:37:46;18.0
2017-06-20 23:38:28;18.03
2017-06-20 23:39:10;18.06
2017-06-20 23:39:52;18.07
2017-06-20 23:40:34;18.07
2017-06-20 23:41:16;18.06
2017-06-20 23:41:58;18.04
2017-06-20 23:42:40;18.02
2017-06-20 23:43:22;18.01
2017-06-20 23:44:11;17.97
2017-06-20 23:44:54;17.93
2017-06-20 23:45:36;17.87
2017-06-20 23:46:18;17.81
2017-06-20 23:47:00;17.75
2017-06-20 23:47:42;17.7
2017-06-20 23:48:24;17.64
2017-06-20 23:49:06;17.6
2017-06-20 23:49:48;17.56
2017-06-20 23:50:30;17.53
2017-06-20 23:51:12;17.51
2017-06-20 23:51:54;17.5
2017-06-20 23:52:36;17.51
2017-06-20 23:53:18;17.54
2017-06-20 23:54:00;17.59
2017-06-20 23:54:42;17.65
2017-06-20 23:55:24;17.71
2017-06-20 23:56:06;17.77
2017-06-20 23:56:48;17.79
2017-06-20 23:57:30;17.78
2017-06-20 23:58:12;17.74
2017-06-20 23:58:54;17.7
2017-06-20 23:59:37;17.66
2017-06-21 00:00:19;17.65
2017-06-21 00:01:01;17.66
2017-06-21 00:01:43;17.66
2017-06-21 00:02:25;17.68
2017-06-21 00:03:07;17.7
2017-06-21 00:03:49;17.72
2017-06-21 00:04:31;17.75
2017-06-21 00:05:13;17.8
2017-06-21 00:05:55;17.85
2017-06-21 00:06:37;17.92
2017-06-21 00:07:19;18.0
2017-06-21 00:08:01;18.06
2017-06-21 00:08:43;18.11
2017-06-21 00:09:25;18.14
2017-06-21 00:10:07;18.17
2017-06-21 00:10:49;18.19
2017-06-21 00:11:31;18.21
2017-06-21 00:12:13;18.22
2017-06-21 00:12:55;18.24
2017-06-21 00:13:38;18.25
2017-06-21 00:14:20;18.27
2017-06-21 00:15:02;18.28
2017-06-21 00:15:44;18.29
2017-06-21 00:16:26;18.31
2017-06-21 00:17:08;18.33
2017-06-21 00:17:50;18.34
2017-06-21 00:18:32;18.35
2017-06-21 00:19:14;18.36
2017-06-21 00:19:56;18.36
2017-06-21 00:20:38;18.36
2017-06-21 00:21:20;18.37
2017-06-21 00:22:02;18.37
2017-06-21 00:22:44;18.38
2017-06-21 00:23:26;18.38
2017-06-21 00:24:08;18.38
2017-06-21 00:24:50;18.38
2017-06-21 00:25:32;18.39
2017-06-21 00:26:22;18.39
2017-06-21 00:27:04;18.39
2017-06-21 00:27:46;18.39
2017-06-21 00:28:28;18.4
2017-06-21 00:29:10;18.4
2017-06-21 00:29:52;18.4
2017-06-21 00:30:34;18.4
2017-06-21 00:31:16;18.4
2017-06-21 00:31:58;18.4
2017-06-21 00:32:40;18.4
2017-06-21 00:33:22;18.4
2017-06-21 00:34:05;18.4
2017-06-21 00:34:47;18.4
2017-06-21 00:35:29;18.4
2017-06-21 00:36:11;18.41
2017-06-21 00:36:53;18.4
2017-06-21 00:37:35;18.41
2017-06-21 00:38:17;18.41
2017-06-21 00:38:59;18.4
2017-06-21 00:39:41;18.41
2017-06-21 00:40:23;18.41
2017-06-21 00:41:05;18.4
2017-06-21 00:41:47;18.41
2017-06-21 00:42:29;18.41
2017-06-21 00:43:11;18.41
2017-06-21 00:43:53;18.41
2017-06-21 00:44:35;18.41
2017-06-21 00:45:17;18.4
2017-06-21 00:45:59;18.4
2017-06-21 00:46:41;18.4
2017-06-21 00:47:23;18.4
2017-06-21 00:48:05;18.4
2017-06-21 00:48:48;18.4
2017-06-21 00:49:30;18.4
2017-06-21 00:50:12;18.39
2017-06-21 00:50:54;18.39
2017-06-21 00:51:36;18.39
2017-06-21 00:52:18;18.39
2017-06-21 00:53:00;18.39
2017-06-21 00:53:42;18.38
2017-06-21 00:54:24;18.36
2017-06-21 00:55:06;18.36
2017-06-21 00:55:48;18.36
2017-06-21 00:56:30;18.35
2017-06-21 00:57:12;18.35
2017-06-21 00:57:54;18.35
2017-06-21 00:58:36;18.35
2017-06-21 00:59:18;18.35
2017-06-21 01:00:00;18.35
2017-06-21 01:00:42;18.35
2017-06-21 01:01:24;18.35
2017-06-21 01:02:06;18.35
2017-06-21 01:02:48;18.35
2017-06-21 01:03:31;18.35
2017-06-21 01:04:13;18.35
2017-06-21 01:04:55;18.35
2017-06-21 01:05:37;18.34
2017-06-21 01:06:19;18.34
2017-06-21 01:07:01;18.34
2017-06-21 01:07:43;18.34
2017-06-21 01:08:32;18.34
2017-06-21 01:09:14;18.34
2017-06-21 01:09:56;18.33
2017-06-21 01:10:38;18.33
2017-06-21 01:11:20;18.33
2017-06-21 01:12:02;18.32
2017-06-21 01:12:45;18.32
2017-06-21 01:13:27;18.31
2017-06-21 01:14:09;18.31
2017-06-21 01:14:51;18.31
2017-06-21 01:15:33;18.31
2017-06-21 01:16:15;18.3
2017-06-21 01:16:57;18.3
2017-06-21 01:17:39;18.29
2017-06-21 01:18:21;18.28
2017-06-21 01:19:03;18.27
2017-06-21 01:19:45;18.26
2017-06-21 01:20:27;18.26
2017-06-21 01:21:09;18.26
2017-06-21 01:21:51;18.25
2017-06-21 01:22:33;18.25
2017-06-21 01:23:15;18.25
2017-06-21 01:23:57;18.25
2017-06-21 01:24:39;18.25
2017-06-21 01:25:21;18.26
2017-06-21 01:26:03;18.26
2017-06-21 01:26:45;18.26
2017-06-21 01:27:28;18.26
2017-06-21 01:28:10;18.26
2017-06-21 01:28:52;18.26
2017-06-21 01:29:34;18.26
2017-06-21 01:30:16;18.26
2017-06-21 01:30:58;18.26
2017-06-21 01:31:40;18.26
2017-06-21 01:32:22;18.26
2017-06-21 01:33:04;18.25
2017-06-21 01:33:46;18.26
2017-06-21 01:34:28;18.25
2017-06-21 01:35:10;18.25
2017-06-21 01:35:52;18.25
2017-06-21 01:36:34;18.25
2017-06-21 01:37:16;18.25
2017-06-21 01:37:58;18.25
2017-06-21 01:38:40;18.25
2017-06-21 01:39:22;18.26
2017-06-21 01:40:04;18.25
2017-06-21 01:40:46;18.26
2017-06-21 01:41:29;18.26
2017-06-21 01:42:11;18.26
2017-06-21 01:42:53;18.27
2017-06-21 01:43:35;18.27
2017-06-21 01:44:17;18.27
2017-06-21 01:44:59;18.27
2017-06-21 01:45:41;18.28
2017-06-21 01:46:23;18.28
2017-06-21 01:47:05;18.28
2017-06-21 01:47:47;18.28
2017-06-21 01:48:29;18.27
2017-06-21 01:49:11;18.27
2017-06-21 01:49:53;18.27
2017-06-21 01:50:42;18.28
2017-06-21 01:51:25;18.28
2017-06-21 01:52:07;18.27
2017-06-21 01:52:49;18.28
2017-06-21 01:53:31;18.28
2017-06-21 01:54:13;18.28
2017-06-21 01:54:55;18.29
2017-06-21 01:55:37;18.29
2017-06-21 01:56:19;18.29
2017-06-21 01:57:01;18.3
2017-06-21 01:57:43;18.3
2017-06-21 01:58:25;18.31
2017-06-21 01:59:07;18.31
2017-06-21 01:59:49;18.32
2017-06-21 02:00:31;18.33
2017-06-21 02:01:13;18.33
2017-06-21 02:01:55;18.33
2017-06-21 02:02:37;18.33
2017-06-21 02:03:19;18.34
2017-06-21 02:04:01;18.34
2017-06-21 02:04:43;18.35
2017-06-21 02:05:25;18.35
2017-06-21 02:06:08;18.35
2017-06-21 02:06:50;18.35
2017-06-21 02:07:32;18.35
2017-06-21 02:08:14;18.36
2017-06-21 02:08:56;18.36
2017-06-21 02:09:38;18.35
2017-06-21 02:10:20;18.35
2017-06-21 02:11:02;18.35
2017-06-21 02:11:44;18.35
2017-06-21 02:12:26;18.35
2017-06-21 02:13:08;18.34
2017-06-21 02:13:50;18.33
2017-06-21 02:14:32;18.34
2017-06-21 02:15:14;18.33
2017-06-21 02:15:56;18.33
2017-06-21 02:16:38;18.33
2017-06-21 02:17:20;18.33
2017-06-21 02:18:02;18.33
2017-06-21 02:18:44;18.33
2017-06-21 02:19:26;18.33
2017-06-21 02:20:08;18.33
2017-06-21 02:20:51;18.33
2017-06-21 02:21:33;18.33
2017-06-21 02:22:15;18.33
2017-06-21 02:22:57;18.33
2017-06-21 02:23:39;18.33
2017-06-21 02:24:21;18.33
2017-06-21 02:25:03;18.33
2017-06-21 02:25:45;18.33
2017-06-21 02:26:27;18.33
2017-06-21 02:27:09;18.33
2017-06-21 02:27:51;18.33
2017-06-21 02:28:33;18.33
2017-06-21 02:29:15;18.33
2017-06-21 02:29:57;18.33
2017-06-21 02:30:39;18.33
2017-06-21 02:31:21;18.33
2017-06-21 02:32:03;18.33
2017-06-21 02:32:53;18.33
2017-06-21 02:33:35;18.33
2017-06-21 02:34:17;18.33
2017-06-21 02:34:59;18.32
2017-06-21 02:35:41;18.32
2017-06-21 02:36:23;18.32
2017-06-21 02:37:05;18.32
2017-06-21 02:37:47;18.32
2017-06-21 02:38:29;18.33
2017-06-21 02:39:11;18.32
2017-06-21 21:54:06;17.94
2017-06-21 21:54:48;17.95
2017-06-21 21:55:30;17.96
2017-06-21 21:56:12;17.96
2017-06-21 21:56:54;17.96
2017-06-21 21:57:36;17.96
2017-06-21 21:58:18;17.96
2017-06-21 21:59:00;17.96
2017-06-21 21:59:42;17.97
2017-06-21 22:00:24;17.98
2017-06-21 22:01:06;17.99
2017-06-21 22:01:48;17.99
2017-06-21 22:02:30;17.99
2017-06-21 22:03:12;17.99
2017-06-21 22:03:54;17.99
2017-06-21 22:04:36;17.99
2017-06-21 22:05:18;17.99
2017-06-21 22:06:00;17.99
2017-06-21 22:06:43;17.99
2017-06-21 22:07:25;17.99
2017-06-21 22:08:07;17.98
2017-06-21 22:08:49;17.97
2017-06-21 22:09:31;17.97
2017-06-21 22:10:13;17.97
2017-06-21 22:10:55;17.96
2017-06-21 22:11:37;17.96
2017-06-21 22:12:19;17.96
2017-06-21 22:13:01;17.95
2017-06-21 22:13:43;17.95
2017-06-21 22:14:25;17.96
2017-06-21 22:15:07;17.95
2017-06-21 22:15:49;17.95
2017-06-21 22:16:31;17.93
2017-06-21 22:17:13;17.92
2017-06-21 22:17:55;17.9
2017-06-21 22:18:37;17.88
2017-06-21 22:19:19;17.86
2017-06-21 22:20:08;17.85
2017-06-21 22:20:50;17.85
2017-06-21 22:21:32;17.88
2017-06-21 22:22:14;17.9
2017-06-21 22:22:56;17.92
2017-06-21 22:23:38;17.94
2017-06-21 22:24:20;17.96
2017-06-21 22:25:02;17.96
2017-06-21 22:25:45;17.96
2017-06-21 22:26:27;17.96
2017-06-21 22:27:09;17.96
2017-06-21 22:27:51;17.96
2017-06-21 22:28:33;17.96
2017-06-21 22:29:15;17.96
2017-06-21 22:29:57;17.96
2017-06-21 22:30:39;17.96
2017-06-21 22:31:21;17.96
2017-06-21 22:32:03;17.96
2017-06-21 22:32:45;17.96
2017-06-21 22:33:27;17.94
2017-06-21 22:34:09;17.92
2017-06-21 22:34:51;17.91
2017-06-21 22:35:33;17.9
2017-06-21 22:36:15;17.89
2017-06-21 22:36:57;17.88
2017-06-21 22:37:39;17.86
2017-06-21 22:38:21;17.83
2017-06-21 22:39:03;17.81
2017-06-21 22:39:45;17.8
2017-06-21 22:40:28;17.8
2017-06-21 22:41:10;17.78
2017-06-21 22:41:52;17.78
2017-06-21 22:42:34;17.76
2017-06-21 22:43:16;17.74
2017-06-21 22:43:58;17.71
2017-06-21 22:44:40;17.69
2017-06-21 22:45:22;17.66
2017-06-21 22:46:04;17.63
2017-06-21 22:46:46;17.61
2017-06-21 22:47:28;17.59
2017-06-21 22:48:10;17.59
2017-06-21 22:48:52;17.6
2017-06-21 22:49:34;17.61
2017-06-21 22:50:16;17.62
2017-06-21 22:50:58;17.64
2017-06-21 22:51:40;17.64
2017-06-21 22:52:22;17.64
2017-06-21 22:53:04;17.64
2017-06-21 22:53:46;17.63
2017-06-21 22:54:29;17.64
2017-06-21 22:55:11;17.66
2017-06-21 22:55:53;17.68
2017-06-21 22:56:35;17.7
2017-06-21 22:57:17;17.7
2017-06-21 22:57:59;17.7
2017-06-21 22:58:41;17.67
2017-06-21 22:59:23;17.62
2017-06-21 23:00:05;17.53
2017-06-21 23:00:47;17.4
2017-06-21 23:01:29;17.27
2017-06-21 23:02:18;17.14
2017-06-21 23:03:00;17.08
2017-06-21 23:03:42;17.06
2017-06-21 23:04:24;17.1
2017-06-21 23:05:06;17.15
2017-06-21 23:05:48;17.2
2017-06-21 23:06:30;17.27
2017-06-21 23:07:12;17.32
2017-06-21 23:07:54;17.38
2017-06-21 23:08:36;17.44
2017-06-21 23:09:18;17.53
2017-06-21 23:10:00;17.61
2017-06-21 23:10:42;17.71
2017-06-21 23:11:25;17.79
2017-06-21 23:12:07;17.87
2017-06-21 23:12:49;17.92
2017-06-21 23:13:31;17.97
2017-06-21 23:14:13;18.0
2017-06-21 23:14:55;18.03
2017-06-21 23:15:37;18.05
2017-06-21 23:16:19;18.07
2017-06-21 23:17:01;18.08
2017-06-21 23:17:43;18.1
2017-06-21 23:18:25;18.12
2017-06-21 23:19:07;18.14
2017-06-21 23:19:49;18.16
2017-06-21 23:20:31;18.16
2017-06-21 23:21:13;18.16
2017-06-21 23:21:55;18.16
2017-06-21 23:22:37;18.16
2017-06-21 23:23:19;18.16
2017-06-21 23:24:01;18.17
2017-06-21 23:24:43;18.18
2017-06-21 23:25:26;18.18
2017-06-21 23:26:08;18.18
2017-06-21 23:26:50;18.18
2017-06-21 23:27:32;18.18
2017-06-21 23:28:14;18.19
2017-06-21 23:28:56;18.19
2017-06-21 23:29:38;18.19
2017-06-21 23:30:20;18.19
2017-06-21 23:31:02;18.2
2017-06-21 23:31:44;18.2
2017-06-21 23:32:26;18.2
2017-06-21 23:33:08;18.2
2017-06-21 23:33:50;18.2
2017-06-21 23:34:32;18.2
2017-06-21 23:35:14;18.2
2017-06-21 23:35:56;18.2
2017-06-21 23:36:38;18.19
2017-06-21 23:37:20;18.19
2017-06-21 23:38:02;18.2
2017-06-21 23:38:44;18.19
2017-06-21 23:39:27;18.19
2017-06-21 23:40:09;18.19
2017-06-21 23:40:51;18.19
2017-06-21 23:41:33;18.2
2017-06-21 23:42:15;18.2
2017-06-21 23:42:57;18.21
2017-06-21 23:43:39;18.21
2017-06-21 23:44:28;18.21
2017-06-21 23:45:10;18.21
2017-06-21 23:45:52;18.21
2017-06-21 23:46:34;18.21
2017-06-21 23:47:16;18.22
2017-06-21 23:47:58;18.22
2017-06-21 23:48:40;18.21
2017-06-21 23:49:22;18.21
2017-06-21 23:50:04;18.21
2017-06-21 23:50:46;18.21
2017-06-21 23:51:28;18.2
2017-06-21 23:52:10;18.2
2017-06-21 23:52:52;18.2
2017-06-21 23:53:34;18.2
2017-06-21 23:54:16;18.2
2017-06-21 23:54:58;18.2
2017-06-21 23:55:40;18.2
2017-06-21 23:56:22;18.2
2017-06-21 23:57:04;18.19
2017-06-21 23:57:47;18.2
2017-06-21 23:58:29;18.2
2017-06-21 23:59:11;18.2
2017-06-21 23:59:53;18.21
2017-06-22 00:00:35;18.21
2017-06-22 00:01:17;18.22
2017-06-22 00:01:59;18.22
2017-06-22 00:02:41;18.22
2017-06-22 00:03:23;18.22
2017-06-22 00:04:05;18.23
2017-06-22 00:04:47;18.23
2017-06-22 00:05:29;18.23
2017-06-22 00:06:11;18.22
2017-06-22 00:06:53;18.22
2017-06-22 00:07:35;18.21
2017-06-22 00:08:17;18.21
2017-06-22 00:08:59;18.2
2017-06-22 00:09:41;18.2
2017-06-22 00:10:23;18.19
2017-06-22 00:11:05;18.19
2017-06-22 00:11:48;18.18
2017-06-22 00:12:30;18.18
2017-06-22 00:13:12;18.18
2017-06-22 00:13:54;18.18
2017-06-22 00:14:36;18.18
2017-06-22 00:15:18;18.18
2017-06-22 00:16:00;18.17
2017-06-22 00:16:42;18.18
2017-06-22 00:17:24;18.18
2017-06-22 00:18:06;18.19
2017-06-22 00:18:48;18.19
2017-06-22 00:19:30;18.18
2017-06-22 00:20:12;18.18
2017-06-22 00:20:54;18.18
2017-06-22 00:21:36;18.18
2017-06-22 00:22:18;18.17
2017-06-22 00:23:00;18.17
2017-06-22 00:23:42;18.17
2017-06-22 00:24:24;18.16
2017-06-22 00:25:06;18.16
2017-06-22 00:25:48;18.16
2017-06-22 00:26:37;18.16
2017-06-22 00:27:19;18.15
2017-06-22 00:28:01;18.15
2017-06-22 00:28:43;18.14
2017-06-22 00:29:26;18.14
2017-06-22 00:30:08;18.14
2017-06-22 00:30:50;18.14
2017-06-22 00:31:32;18.13
2017-06-22 00:32:14;18.13
2017-06-22 00:32:56;18.13
2017-06-22 00:33:38;18.12
2017-06-22 00:34:20;18.11
2017-06-22 00:35:02;18.09
2017-06-22 00:35:44;18.07
2017-06-22 00:36:26;18.05
2017-06-22 00:37:08;18.02
2017-06-22 00:37:50;17.98
2017-06-22 00:38:32;17.91
2017-06-22 00:39:14;17.82
2017-06-22 00:39:56;17.73
2017-06-22 00:40:38;17.64
2017-06-22 00:41:20;17.55
2017-06-22 00:42:02;17.49
2017-06-22 00:42:44;17.44
2017-06-22 00:43:27;17.4
2017-06-22 00:44:09;17.38
2017-06-22 00:44:51;17.37
2017-06-22 00:45:33;17.37
2017-06-22 00:46:15;17.36
2017-06-22 00:46:57;17.32
2017-06-22 00:47:39;17.29
2017-06-22 00:48:21;17.27
2017-06-22 00:49:03;17.26
2017-06-22 00:49:45;17.28
2017-06-22 00:50:27;17.31
2017-06-22 00:51:09;17.36
2017-06-22 00:51:51;17.41
2017-06-22 00:52:33;17.46
2017-06-22 00:53:15;17.5
2017-06-22 00:53:57;17.52
2017-06-22 00:54:39;17.55
2017-06-22 00:55:21;17.6
2017-06-22 00:56:03;17.65
2017-06-22 00:56:45;17.71
2017-06-22 00:57:27;17.78
2017-06-22 00:58:10;17.86
2017-06-22 00:58:52;17.94
2017-06-22 00:59:34;18.02
2017-06-22 01:00:16;18.1
2017-06-22 01:00:58;18.15
2017-06-22 01:01:40;18.2
2017-06-22 01:02:22;18.22
2017-06-22 01:03:04;18.24
2017-06-22 01:03:46;18.25
2017-06-22 01:04:28;18.25
2017-06-22 01:05:10;18.26
2017-06-22 01:05:52;18.26
2017-06-22 01:06:34;18.25
2017-06-22 01:07:16;18.25
2017-06-22 01:07:58;18.26
2017-06-22 01:08:47;18.26
2017-06-22 01:09:29;18.26
2017-06-22 01:10:11;18.26
2017-06-22 01:10:53;18.26
2017-06-22 01:11:35;18.27
2017-06-22 01:12:17;18.27
2017-06-22 01:12:59;18.27
2017-06-22 01:13:41;18.27
2017-06-22 01:14:23;18.27
2017-06-22 01:15:06;18.27
2017-06-22 01:15:48;18.28
2017-06-22 01:16:30;18.28
2017-06-22 01:17:12;18.28
2017-06-22 01:17:54;18.28
2017-06-22 01:18:36;18.27
2017-06-22 01:19:18;18.27
2017-06-22 01:20:00;18.28
2017-06-22 01:20:42;18.27
2017-06-22 01:21:24;18.27
2017-06-22 01:22:06;18.27
2017-06-22 01:22:48;18.26
2017-06-22 01:23:30;18.26
2017-06-22 01:24:12;18.26
2017-06-22 01:24:54;18.26
2017-06-22 01:25:36;18.26
2017-06-22 01:26:18;18.26
2017-06-22 01:27:00;18.26
2017-06-22 01:27:42;18.26
2017-06-22 01:28:24;18.26
2017-06-22 01:29:07;18.26
2017-06-22 01:29:49;18.26
2017-06-22 01:30:31;18.26
2017-06-22 01:31:13;18.26
2017-06-22 01:31:55;18.26
2017-06-22 01:32:37;18.26
2017-06-22 01:33:19;18.26
2017-06-22 01:34:01;18.26
2017-06-22 01:34:43;18.26
2017-06-22 01:35:25;18.26
2017-06-22 01:36:07;18.26
2017-06-22 01:36:49;18.26
2017-06-22 01:37:31;18.25
2017-06-22 01:38:13;18.26
2017-06-22 01:38:55;18.26
2017-06-22 01:39:37;18.27
2017-06-22 01:40:19;18.26
2017-06-22 01:41:01;18.26
2017-06-22 01:41:43;18.27
2017-06-22 01:42:25;18.26
2017-06-22 01:43:07;18.27
2017-06-22 01:43:49;18.26
2017-06-22 01:44:32;18.27
2017-06-22 01:45:14;18.27
2017-06-22 01:45:56;18.27
2017-06-22 01:46:38;18.27
2017-06-22 01:47:20;18.27
2017-06-22 01:48:02;18.28
2017-06-22 01:48:44;18.28
2017-06-22 01:49:26;18.28
2017-06-22 01:50:08;18.28
2017-06-22 01:50:57;18.28
2017-06-22 01:51:39;18.28
2017-06-22 01:52:21;18.28
2017-06-22 01:53:03;18.28
2017-06-22 01:53:45;18.28
2017-06-22 01:54:27;18.28
2017-06-22 01:55:09;18.28
2017-06-22 01:55:51;18.29
2017-06-22 01:56:34;18.28
2017-06-22 01:57:16;18.28
2017-06-22 01:57:58;18.29
2017-06-22 01:58:40;18.3
2017-06-22 01:59:22;18.29
2017-06-22 02:00:04;18.29
2017-06-22 02:00:46;18.29
2017-06-22 02:01:28;18.29
2017-06-22 02:02:10;18.29
2017-06-22 02:02:52;18.29
2017-06-22 02:03:34;18.3
2017-06-22 02:04:16;18.3
2017-06-22 02:04:58;18.3
2017-06-22 02:05:40;18.29
2017-06-22 02:06:22;18.3
2017-06-22 02:07:04;18.3
2017-06-22 02:07:46;18.29
2017-06-22 02:08:28;18.29
2017-06-22 02:09:10;18.29
2017-06-22 02:09:52;18.29
2017-06-22 02:10:35;18.28
2017-06-22 02:11:17;18.28
2017-06-22 02:11:59;18.28
2017-06-22 02:12:41;18.26
2017-06-22 02:13:23;18.25
2017-06-22 02:14:05;18.23
2017-06-22 02:14:47;18.21
2017-06-22 02:15:29;18.2
2017-06-22 02:16:11;18.2
2017-06-22 02:16:53;18.2
2017-06-22 02:17:35;18.21
2017-06-22 02:18:17;18.2
2017-06-22 02:18:59;18.19
2017-06-22 02:19:41;18.15
2017-06-22 02:20:23;18.12
2017-06-22 02:21:05;18.09
2017-06-22 02:21:47;18.08
2017-06-22 02:22:29;18.09
2017-06-22 02:23:11;18.12
2017-06-22 02:23:53;18.15
2017-06-22 02:24:36;18.18
2017-06-22 02:25:18;18.21
2017-06-22 02:26:00;18.25
2017-06-22 02:26:42;18.27
2017-06-22 02:27:24;18.28
2017-06-22 02:28:06;18.29
2017-06-22 02:28:48;18.3
2017-06-22 02:29:30;18.31
2017-06-22 02:30:12;18.31
2017-06-22 02:30:54;18.31
2017-06-22 02:31:36;18.31
2017-06-22 02:32:18;18.31
2017-06-22 02:33:07;18.31
2017-06-22 02:33:49;18.31
2017-06-22 02:34:31;18.31
2017-06-22 02:35:13;18.31
2017-06-22 02:35:55;18.31
2017-06-22 02:36:37;18.31
2017-06-22 02:37:19;18.31
2017-06-22 02:38:02;18.3
2017-06-22 02:38:44;18.31
2017-06-22 02:39:26;18.31
2017-06-22 21:54:13;17.82
2017-06-22 21:54:55;17.77
2017-06-22 21:55:37;17.75
2017-06-22 21:56:19;17.76
2017-06-22 21:57:01;17.79
2017-06-22 21:57:43;17.83
2017-06-22 21:58:25;17.87
2017-06-22 21:59:07;17.92
2017-06-22 21:59:49;17.97
2017-06-22 22:00:31;18.02
2017-06-22 22:01:13;18.05
2017-06-22 22:01:55;18.06
2017-06-22 22:02:37;18.07
2017-06-22 22:03:19;18.07
2017-06-22 22:04:02;18.08
2017-06-22 22:04:44;18.08
2017-06-22 22:05:26;18.09
2017-06-22 22:06:08;18.1
2017-06-22 22:06:50;18.11
2017-06-22 22:07:32;18.12
2017-06-22 22:08:14;18.12
2017-06-22 22:08:56;18.12
2017-06-22 22:09:38;18.12
2017-06-22 22:10:20;18.13
2017-06-22 22:11:02;18.13
2017-06-22 22:11:44;18.12
2017-06-22 22:12:26;18.12
2017-06-22 22:13:08;18.13
2017-06-22 22:13:50;18.13
2017-06-22 22:14:32;18.13
2017-06-22 22:15:14;18.12
2017-06-22 22:15:56;18.12
2017-06-22 22:16:38;18.12
2017-06-22 22:17:20;18.14
2017-06-22 22:18:03;18.14
2017-06-22 22:18:45;18.14
2017-06-22 22:19:27;18.15
2017-06-22 22:20:16;18.15
2017-06-22 22:20:58;18.16
2017-06-22 22:21:40;18.15
2017-06-22 22:22:22;18.15
2017-06-22 22:23:04;18.16
2017-06-22 22:23:46;18.16
2017-06-22 22:24:28;18.16
2017-06-22 22:25:10;18.16
2017-06-22 22:25:52;18.17
2017-06-22 22:26:34;18.16
2017-06-22 22:27:16;18.17
2017-06-22 22:27:58;18.17
2017-06-22 22:28:40;18.17
2017-06-22 22:29:22;18.17
2017-06-22 22:30:04;18.17
2017-06-22 22:30:46;18.17
2017-06-22 22:31:28;18.17
2017-06-22 22:32:11;18.16
2017-06-22 22:32:53;18.16
2017-06-22 22:33:35;18.17
2017-06-22 22:34:17;18.17
2017-06-22 22:34:59;18.18
2017-06-22 22:35:41;18.18
2017-06-22 22:36:23;18.18
2017-06-22 22:37:05;18.18
2017-06-22 22:37:47;18.17
2017-06-22 22:38:29;18.17
2017-06-22 22:39:11;18.17
2017-06-22 22:39:53;18.18
2017-06-22 22:40:35;18.17
2017-06-22 22:41:17;18.18
2017-06-22 22:41:59;18.18
2017-06-22 22:42:41;18.18
2017-06-22 22:43:23;18.18
2017-06-22 22:44:05;18.18
2017-06-22 22:44:47;18.18
2017-06-22 22:45:29;18.19
2017-06-22 22:46:12;18.19
2017-06-22 22:46:54;18.19
2017-06-22 22:47:36;18.19
2017-06-22 22:48:18;18.18
2017-06-22 22:49:00;18.18
2017-06-22 22:49:42;18.18
2017-06-22 22:50:24;18.18
2017-06-22 22:51:06;18.18
2017-06-22 22:51:48;18.19
2017-06-22 22:52:30;18.2
2017-06-22 22:53:12;18.2
2017-06-22 22:53:54;18.2
2017-06-22 22:54:36;18.21
2017-06-22 22:55:18;18.21
2017-06-22 22:56:00;18.22
2017-06-22 22:56:42;18.22
2017-06-22 22:57:24;18.22
2017-06-22 22:58:06;18.23
2017-06-22 22:58:48;18.23
2017-06-22 22:59:30;18.23
2017-06-22 23:00:13;18.24
2017-06-22 23:00:55;18.24
2017-06-22 23:01:37;18.25
2017-06-22 23:02:25;18.26
2017-06-22 23:03:07;18.26
2017-06-22 23:03:49;18.27
2017-06-22 23:04:31;18.28
2017-06-22 23:05:13;18.29
2017-06-22 23:05:55;18.3
2017-06-22 23:06:37;18.31
2017-06-22 23:07:19;18.31
2017-06-22 23:08:01;18.31
2017-06-22 23:08:44;18.31
2017-06-22 23:09:26;18.32
2017-06-22 23:10:08;18.32
2017-06-22 23:10:50;18.32
2017-06-22 23:11:32;18.32
2017-06-22 23:12:14;18.32
2017-06-22 23:12:56;18.33
2017-06-22 23:13:38;18.33
2017-06-22 23:14:20;18.33
2017-06-22 23:15:02;18.33
2017-06-22 23:15:44;18.33
2017-06-22 23:16:26;18.33
2017-06-22 23:17:08;18.32
2017-06-22 23:17:50;18.33
2017-06-22 23:18:32;18.33
2017-06-22 23:19:14;18.33
2017-06-22 23:19:56;18.33
2017-06-22 23:20:38;18.33
2017-06-22 23:21:20;18.34
2017-06-22 23:22:02;18.33
2017-06-22 23:22:44;18.34
2017-06-22 23:23:27;18.34
2017-06-22 23:24:09;18.34
2017-06-22 23:24:51;18.34
2017-06-22 23:25:33;18.34
2017-06-22 23:26:15;18.34
2017-06-22 23:26:57;18.34
2017-06-22 23:27:39;18.34
2017-06-22 23:28:21;18.34
2017-06-22 23:29:03;18.34
2017-06-22 23:29:45;18.34
2017-06-22 23:30:27;18.35
2017-06-22 23:31:09;18.35
2017-06-22 23:31:51;18.36
2017-06-22 23:32:33;18.36
2017-06-22 23:33:15;18.36
2017-06-22 23:33:57;18.36
2017-06-22 23:34:39;18.36
2017-06-22 23:35:21;18.36
2017-06-22 23:36:03;18.36
2017-06-22 23:36:45;18.36
2017-06-22 23:37:27;18.36
2017-06-22 23:38:10;18.36
2017-06-22 23:38:52;18.36
2017-06-22 23:39:34;18.36
2017-06-22 23:40:16;18.37
2017-06-22 23:40:58;18.37
2017-06-22 23:41:40;18.37
2017-06-22 23:42:22;18.37
2017-06-22 23:43:04;18.37
2017-06-22 23:43:46;18.37
2017-06-22 23:44:34;18.38
2017-06-22 23:45:16;18.38
2017-06-22 23:45:59;18.38
2017-06-22 23:46:41;18.38
2017-06-22 23:47:23;18.38
2017-06-22 23:48:05;18.38
2017-06-22 23:48:47;18.38
2017-06-22 23:49:29;18.38
2017-06-22 23:50:11;18.38
2017-06-22 23:50:53;18.38
2017-06-22 23:51:35;18.38
2017-06-22 23:52:17;18.38
2017-06-22 23:52:59;18.38
2017-06-22 23:53:41;18.38
2017-06-22 23:54:23;18.38
2017-06-22 23:55:05;18.38
2017-06-22 23:55:47;18.38
2017-06-22 23:56:29;18.38
2017-06-22 23:57:11;18.38
2017-06-22 23:57:53;18.38
2017-06-22 23:58:35;18.37
2017-06-22 23:59:17;18.37
2017-06-22 23:59:59;18.37
2017-06-23 00:00:42;18.37
2017-06-23 00:01:24;18.37
2017-06-23 00:02:06;18.37
2017-06-23 00:02:48;18.38
2017-06-23 00:03:30;18.38
2017-06-23 00:04:12;18.38
2017-06-23 00:04:54;18.38
2017-06-23 00:05:36;18.39
2017-06-23 00:06:18;18.38
2017-06-23 00:07:00;18.39
2017-06-23 00:07:42;18.38
2017-06-23 00:08:24;18.39
2017-06-23 00:09:06;18.39
2017-06-23 00:09:48;18.39
2017-06-23 00:10:30;18.4
2017-06-23 00:11:12;18.4
2017-06-23 00:11:54;18.4
2017-06-23 00:12:36;18.4
2017-06-23 00:13:18;18.4
2017-06-23 00:14:00;18.4
2017-06-23 00:14:43;18.4
2017-06-23 00:15:25;18.41
2017-06-23 00:16:07;18.41
2017-06-23 00:16:49;18.4
2017-06-23 00:17:31;18.41
2017-06-23 00:18:13;18.41
2017-06-23 00:18:55;18.41
2017-06-23 00:19:37;18.4
2017-06-23 00:20:19;18.4
2017-06-23 00:21:01;18.4
2017-06-23 00:21:43;18.41
2017-06-23 00:22:25;18.41
2017-06-23 00:23:07;18.41
2017-06-23 00:23:49;18.41
2017-06-23 00:24:31;18.41
2017-06-23 00:25:13;18.42
2017-06-23 00:25:55;18.41
2017-06-23 00:26:44;18.43
2017-06-23 00:27:26;18.43
2017-06-23 00:28:08;18.42
2017-06-23 00:28:50;18.42
2017-06-23 00:29:32;18.43
2017-06-23 00:30:14;18.42
2017-06-23 00:30:56;18.42
2017-06-23 00:31:38;18.42
2017-06-23 00:32:20;18.43
2017-06-23 00:33:02;18.43
2017-06-23 00:33:44;18.43
2017-06-23 00:34:26;18.43
2017-06-23 00:35:08;18.43
2017-06-23 00:35:50;18.43
2017-06-23 00:36:33;18.43
2017-06-23 00:37:15;18.43
2017-06-23 00:37:57;18.43
2017-06-23 00:38:39;18.43
2017-06-23 00:39:21;18.43
2017-06-23 00:40:03;18.43
2017-06-23 00:40:45;18.43
2017-06-23 00:41:27;18.43
2017-06-23 00:42:09;18.43
2017-06-23 00:42:51;18.43
2017-06-23 00:43:33;18.43
2017-06-23 00:44:15;18.43
2017-06-23 00:44:57;18.43
2017-06-23 00:45:39;18.43
2017-06-23 00:46:21;18.43
2017-06-23 00:47:03;18.43
2017-06-23 00:47:45;18.43
2017-06-23 00:48:27;18.43
2017-06-23 00:49:09;18.43
2017-06-23 00:49:51;18.43
2017-06-23 00:50:33;18.43
2017-06-23 00:51:16;18.43
2017-06-23 00:51:58;18.44
2017-06-23 00:52:40;18.44
2017-06-23 00:53:22;18.44
2017-06-23 00:54:04;18.44
2017-06-23 00:54:46;18.44
2017-06-23 00:55:28;18.43
2017-06-23 00:56:10;18.43
2017-06-23 00:56:52;18.43
2017-06-23 00:57:34;18.43
2017-06-23 00:58:16;18.43
2017-06-23 00:58:58;18.43
2017-06-23 00:59:40;18.43
2017-06-23 01:00:22;18.43
2017-06-23 01:01:04;18.44
2017-06-23 01:01:46;18.43
2017-06-23 01:02:28;18.43
2017-06-23 01:03:10;18.43
2017-06-23 01:03:52;18.43
2017-06-23 01:04:34;18.43
2017-06-23 01:05:17;18.42
2017-06-23 01:05:59;18.42
2017-06-23 01:06:41;18.42
2017-06-23 01:07:23;18.43
2017-06-23 01:08:05;18.43
2017-06-23 01:08:54;18.43
2017-06-23 01:09:36;18.43
2017-06-23 01:10:18;18.43
2017-06-23 01:11:00;18.43
2017-06-23 01:11:42;18.43
2017-06-23 01:12:24;18.43
2017-06-23 01:13:06;18.43
2017-06-23 01:13:48;18.43
2017-06-23 01:14:30;18.43
2017-06-23 01:15:12;18.43
2017-06-23 01:15:54;18.44
2017-06-23 01:16:36;18.44
2017-06-23 01:17:18;18.44
2017-06-23 01:18:00;18.44
2017-06-23 01:18:42;18.44
2017-06-23 01:19:24;18.44
2017-06-23 01:20:06;18.44
2017-06-23 01:20:48;18.44
2017-06-23 01:21:30;18.44
2017-06-23 01:22:12;18.44
2017-06-23 01:22:55;18.44
2017-06-23 01:23:37;18.43
2017-06-23 01:24:19;18.43
2017-06-23 01:25:01;18.44
2017-06-23 01:25:43;18.44
2017-06-23 01:26:25;18.45
2017-06-23 01:27:07;18.45
2017-06-23 01:27:49;18.45
2017-06-23 01:28:31;18.45
2017-06-23 01:29:13;18.45
2017-06-23 01:29:55;18.44
2017-06-23 01:30:37;18.44
2017-06-23 01:31:19;18.44
2017-06-23 01:32:01;18.45
2017-06-23 01:32:43;18.45
2017-06-23 01:33:25;18.45
2017-06-23 01:34:07;18.45
2017-06-23 01:34:49;18.45
2017-06-23 01:35:31;18.45
2017-06-23 01:36:13;18.46
2017-06-23 01:36:55;18.46
2017-06-23 01:37:38;18.45
2017-06-23 01:38:20;18.46
2017-06-23 01:39:02;18.46
2017-06-23 01:39:44;18.46
2017-06-23 01:40:26;18.46
2017-06-23 01:41:08;18.46
2017-06-23 01:41:50;18.45
2017-06-23 01:42:32;18.45
2017-06-23 01:43:14;18.45
2017-06-23 01:43:56;18.46
2017-06-23 01:44:38;18.46
2017-06-23 01:45:20;18.46
2017-06-23 01:46:02;18.46
2017-06-23 01:46:44;18.46
2017-06-23 01:47:26;18.46
2017-06-23 01:48:08;18.46
2017-06-23 01:48:50;18.46
2017-06-23 01:49:32;18.46
2017-06-23 01:50:14;18.46
2017-06-23 01:51:03;18.46
2017-06-23 01:51:45;18.46
2017-06-23 01:52:27;18.46
2017-06-23 01:53:09;18.46
2017-06-23 01:53:51;18.46
2017-06-23 01:54:33;18.46
2017-06-23 01:55:15;18.46
2017-06-23 01:55:58;18.46
2017-06-23 01:56:40;18.46
2017-06-23 01:57:22;18.45
2017-06-23 01:58:04;18.45
2017-06-23 01:58:46;18.45
2017-06-23 01:59:28;18.45
2017-06-23 02:00:10;18.45
2017-06-23 02:00:52;18.46
2017-06-23 02:01:34;18.46
2017-06-23 02:02:16;18.46
2017-06-23 02:02:58;18.45
2017-06-23 02:03:40;18.45
2017-06-23 02:04:22;18.46
2017-06-23 02:05:04;18.45
2017-06-23 02:05:46;18.45
2017-06-23 02:06:28;18.45
2017-06-23 02:07:10;18.45
2017-06-23 02:07:52;18.45
2017-06-23 02:08:34;18.45
2017-06-23 02:09:17;18.45
2017-06-23 02:09:59;18.45
2017-06-23 02:10:41;18.43
2017-06-23 02:11:23;18.43
2017-06-23 02:12:05;18.44
2017-06-23 02:12:47;18.45
2017-06-23 02:13:29;18.45
2017-06-23 02:14:11;18.45
2017-06-23 02:14:53;18.45
2017-06-23 02:15:35;18.45
2017-06-23 02:16:17;18.46
2017-06-23 02:16:59;18.45
2017-06-23 02:17:41;18.46
2017-06-23 02:18:23;18.45
2017-06-23 02:19:05;18.46
2017-06-23 02:19:47;18.45
2017-06-23 02:20:29;18.46
2017-06-23 02:21:11;18.45
2017-06-23 02:21:53;18.45
2017-06-23 02:22:35;18.46
2017-06-23 02:23:17;18.46
2017-06-23 02:24:00;18.46
2017-06-23 02:24:42;18.46
2017-06-23 02:25:24;18.46
2017-06-23 02:26:06;18.46
2017-06-23 02:26:48;18.46
2017-06-23 02:27:30;18.46
2017-06-23 02:28:12;18.45
2017-06-23 02:28:54;18.44
2017-06-23 02:29:36;18.43
2017-06-23 02:30:18;18.43
2017-06-23 02:31:00;18.45
2017-06-23 02:31:42;18.45
2017-06-23 02:32:24;18.45
2017-06-23 02:33:13;18.46
2017-06-23 02:33:55;18.46
2017-06-23 02:34:37;18.46
2017-06-23 02:35:19;18.46
2017-06-23 02:36:01;18.46
2017-06-23 02:36:43;18.46
2017-06-23 02:37:25;18.46
2017-06-23 02:38:07;18.46
2017-06-23 02:38:49;18.46
2017-06-23 02:39:31;18.46
2017-06-23 21:54:18;18.31
2017-06-23 21:55:00;18.3
2017-06-23 21:55:42;18.31
2017-06-23 21:56:25;18.31
2017-06-23 21:57:07;18.31
2017-06-23 21:57:49;18.31
2017-06-23 21:58:31;18.32
2017-06-23 21:59:13;18.33
2017-06-23 21:59:55;18.33
2017-06-23 22:00:37;18.34
2017-06-23 22:01:19;18.35
2017-06-23 22:02:01;18.34
2017-06-23 22:02:43;18.34
2017-06-23 22:03:25;18.34
2017-06-23 22:04:07;18.34
2017-06-23 22:04:49;18.34
2017-06-23 22:05:31;18.34
2017-06-23 22:06:13;18.34
2017-06-23 22:06:55;18.34
2017-06-23 22:07:37;18.34
2017-06-23 22:08:19;18.34
2017-06-23 22:09:01;18.34
2017-06-23 22:09:43;18.34
2017-06-23 22:10:25;18.35
2017-06-23 22:11:08;18.34
2017-06-23 22:11:50;18.35
2017-06-23 22:12:32;18.35
2017-06-23 22:13:14;18.36
2017-06-23 22:13:56;18.36
2017-06-23 22:14:38;18.36
2017-06-23 22:15:20;18.36
2017-06-23 22:16:02;18.36
2017-06-23 22:16:44;18.36
2017-06-23 22:17:26;18.35
2017-06-23 22:18:08;18.35
2017-06-23 22:18:50;18.36
2017-06-23 22:19:32;18.36
2017-06-23 22:20:14;18.36
2017-06-23 22:21:03;18.36
2017-06-23 22:21:45;18.36
2017-06-23 22:22:27;18.36
2017-06-23 22:23:09;18.36
2017-06-23 22:23:51;18.36
2017-06-23 22:24:33;18.36
2017-06-23 22:25:15;18.36
2017-06-23 22:25:57;18.36
2017-06-23 22:26:39;18.36
2017-06-23 22:27:21;18.36
2017-06-23 22:28:03;18.36
2017-06-23 22:28:45;18.36
2017-06-23 22:29:27;18.36
2017-06-23 22:30:09;18.36
2017-06-23 22:30:51;18.36
2017-06-23 22:31:33;18.37
2017-06-23 22:32:15;18.36
2017-06-23 22:32:58;18.36
2017-06-23 22:33:40;18.36
2017-06-23 22:34:22;18.36
2017-06-23 22:35:04;18.35
2017-06-23 22:35:46;18.35
2017-06-23 22:36:28;18.35
2017-06-23 22:37:10;18.34
2017-06-23 22:37:52;18.35
2017-06-23 22:38:34;18.35
2017-06-23 22:39:16;18.35
2017-06-23 22:39:58;18.34
2017-06-23 22:40:40;18.35
2017-06-23 22:41:22;18.34
2017-06-23 22:42:04;18.35
2017-06-23 22:42:46;18.35
2017-06-23 22:43:28;18.35
2017-06-23 22:44:10;18.35
2017-06-23 22:44:52;18.35
2017-06-23 22:45:34;18.34
2017-06-23 22:46:16;18.35
2017-06-23 22:46:58;18.34
2017-06-23 22:47:41;18.34
2017-06-23 22:48:23;18.34
2017-06-23 22:49:05;18.34
2017-06-23 22:49:47;18.33
2017-06-23 22:50:29;18.34
2017-06-23 22:51:11;18.33
2017-06-23 22:51:53;18.33
2017-06-23 22:52:35;18.33
2017-06-23 22:53:17;18.33
2017-06-23 22:53:59;18.33
2017-06-23 22:54:41;18.32
2017-06-23 22:55:23;18.33
2017-06-23 22:56:05;18.32
2017-06-23 22:56:47;18.33
2017-06-23 22:57:29;18.33
2017-06-23 22:58:11;18.33
2017-06-23 22:58:53;18.33
2017-06-23 22:59:35;18.34
2017-06-23 23:00:17;18.34
2017-06-23 23:00:59;18.35
2017-06-23 23:01:42;18.35
2017-06-23 23:02:24;18.35
2017-06-23 23:03:12;18.36
2017-06-23 23:03:54;18.36
2017-06-23 23:04:36;18.36
2017-06-23 23:05:18;18.36
2017-06-23 23:06:00;18.35
2017-06-23 23:06:42;18.36
2017-06-23 23:07:25;18.36
2017-06-23 23:08:07;18.36
2017-06-23 23:08:49;18.36
2017-06-23 23:09:31;18.35
2017-06-23 23:10:13;18.35
2017-06-23 23:10:55;18.35
2017-06-23 23:11:37;18.35
2017-06-23 23:12:19;18.34
2017-06-23 23:13:01;18.34
2017-06-23 23:13:43;18.33
2017-06-23 23:14:25;18.34
2017-06-23 23:15:07;18.33
2017-06-23 23:15:49;18.34
2017-06-23 23:16:31;18.34
2017-06-23 23:17:13;18.34
2017-06-23 23:17:55;18.35
2017-06-23 23:18:37;18.35
2017-06-23 23:19:19;18.36
2017-06-23 23:20:01;18.36
2017-06-23 23:20:43;18.36
2017-06-23 23:21:25;18.36
2017-06-23 23:22:08;18.36
2017-06-23 23:22:50;18.35
2017-06-23 23:23:32;18.35
2017-06-23 23:24:14;18.35
2017-06-23 23:24:56;18.35
2017-06-23 23:25:38;18.35
2017-06-23 23:26:20;18.35
2017-06-23 23:27:02;18.35
2017-06-23 23:27:44;18.35
2017-06-23 23:28:26;18.34
2017-06-23 23:29:08;18.34
2017-06-23 23:29:50;18.34
2017-06-23 23:30:32;18.34
2017-06-23 23:31:14;18.34
2017-06-23 23:31:56;18.34
2017-06-23 23:32:38;18.35
2017-06-23 23:33:20;18.35
2017-06-23 23:34:02;18.35
2017-06-23 23:34:44;18.35
2017-06-23 23:35:26;18.35
2017-06-23 23:36:09;18.35
2017-06-23 23:36:51;18.35
2017-06-23 23:37:33;18.35
2017-06-23 23:38:15;18.35
2017-06-23 23:38:57;18.36
2017-06-23 23:39:39;18.36
2017-06-23 23:40:21;18.36
2017-06-23 23:41:03;18.35
2017-06-23 23:41:45;18.35
2017-06-23 23:42:27;18.34
2017-06-23 23:43:09;18.33
2017-06-23 23:43:51;18.33
2017-06-23 23:44:33;18.32
2017-06-23 23:45:22;18.32
2017-06-23 23:46:04;18.32
2017-06-23 23:46:46;18.32
2017-06-23 23:47:28;18.3
2017-06-23 23:48:10;18.29
2017-06-23 23:48:52;18.26
2017-06-23 23:49:34;18.19
2017-06-23 23:50:16;18.14
2017-06-23 23:50:58;18.12
2017-06-23 23:51:40;18.16
2017-06-23 23:52:22;18.2
2017-06-23 23:53:05;18.23
2017-06-23 23:53:47;18.26
2017-06-23 23:54:29;18.27
2017-06-23 23:55:11;18.23
2017-06-23 23:55:53;18.18
2017-06-23 23:56:35;18.15
2017-06-23 23:57:17;18.17
2017-06-23 23:57:59;18.21
2017-06-23 23:58:41;18.25
2017-06-23 23:59:23;18.28
2017-06-24 00:00:05;18.31
2017-06-24 00:00:47;18.32
2017-06-24 00:01:29;18.34
2017-06-24 00:02:11;18.35
2017-06-24 00:02:53;18.34
2017-06-24 00:03:35;18.32
2017-06-24 00:04:17;18.3
2017-06-24 00:04:59;18.31
2017-06-24 00:05:41;18.33
2017-06-24 00:06:23;18.36
2017-06-24 00:07:06;18.37
2017-06-24 00:07:48;18.37
2017-06-24 00:08:30;18.37
2017-06-24 00:09:12;18.38
2017-06-24 00:09:54;18.39
2017-06-24 00:10:36;18.39
2017-06-24 00:11:18;18.39
2017-06-24 00:12:00;18.4
2017-06-24 00:12:42;18.4
2017-06-24 00:13:24;18.4
2017-06-24 00:14:06;18.4
2017-06-24 00:14:48;18.41
2017-06-24 00:15:30;18.41
2017-06-24 00:16:12;18.41
2017-06-24 00:16:54;18.42
2017-06-24 00:17:36;18.42
2017-06-24 00:18:18;18.42
2017-06-24 00:19:00;18.43
2017-06-24 00:19:42;18.43
2017-06-24 00:20:24;18.43
2017-06-24 00:21:07;18.43
2017-06-24 00:21:49;18.43
2017-06-24 00:22:31;18.43
2017-06-24 00:23:13;18.43
2017-06-24 00:23:55;18.44
2017-06-24 00:24:37;18.45
2017-06-24 00:25:19;18.46
2017-06-24 00:26:01;18.47
2017-06-24 00:26:43;18.48
2017-06-24 00:27:32;18.49
2017-06-24 00:28:14;18.5
2017-06-24 00:28:56;18.5
2017-06-24 00:29:38;18.5
2017-06-24 00:30:20;18.51
2017-06-24 00:31:02;18.51
2017-06-24 00:31:44;18.51
2017-06-24 00:32:26;18.51
2017-06-24 00:33:08;18.51
2017-06-24 00:33:50;18.51
2017-06-24 00:34:32;18.51
2017-06-24 00:35:14;18.51
2017-06-24 00:35:56;18.51
2017-06-24 00:36:38;18.51
2017-06-24 00:37:20;18.51
2017-06-24 00:38:02;18.51
2017-06-24 00:38:44;18.52
2017-06-24 00:39:27;18.52
2017-06-24 00:40:09;18.52
2017-06-24 00:40:51;18.52
2017-06-24 00:41:33;18.51
2017-06-24 00:42:15;18.52
2017-06-24 00:42:57;18.51
2017-06-24 00:43:39;18.51
2017-06-24 00:44:21;18.51
2017-06-24 00:45:03;18.51
2017-06-24 00:45:45;18.5
2017-06-24 00:46:27;18.5
2017-06-24 00:47:09;18.5
2017-06-24 00:47:51;18.5
2017-06-24 00:48:33;18.5
2017-06-24 00:49:15;18.51
2017-06-24 00:49:57;18.51
2017-06-24 00:50:39;18.5
2017-06-24 00:51:21;18.5
2017-06-24 00:52:03;18.51
2017-06-24 00:52:45;18.51
2017-06-24 00:53:27;18.51
2017-06-24 00:54:10;18.51
2017-06-24 00:54:52;18.49
2017-06-24 00:55:34;18.48
2017-06-24 00:56:16;18.47
2017-06-24 00:56:58;18.47
2017-06-24 00:57:40;18.46
2017-06-24 00:58:22;18.46
2017-06-24 00:59:04;18.46
2017-06-24 00:59:46;18.46
2017-06-24 01:00:28;18.46
2017-06-24 01:01:10;18.46
2017-06-24 01:01:52;18.46
2017-06-24 01:02:34;18.46
2017-06-24 01:03:16;18.46
2017-06-24 01:03:58;18.44
2017-06-24 01:04:40;18.4
2017-06-24 01:05:22;18.36
2017-06-24 01:06:04;18.35
2017-06-24 01:06:46;18.36
2017-06-24 01:07:28;18.37
2017-06-24 01:08:11;18.38
2017-06-24 01:08:53;18.39
2017-06-24 01:09:41;18.38
2017-06-24 01:10:23;18.38
2017-06-24 01:11:05;18.39
2017-06-24 01:11:48;18.41
2017-06-24 01:12:30;18.43
2017-06-24 01:13:12;18.43
2017-06-24 01:13:54;18.42
2017-06-24 01:14:36;18.42
2017-06-24 01:15:18;18.4
2017-06-24 01:16:00;18.38
2017-06-24 01:16:42;18.35
2017-06-24 01:17:24;18.34
2017-06-24 01:18:06;18.33
2017-06-24 01:18:48;18.31
2017-06-24 01:19:30;18.28
2017-06-24 01:20:12;18.27
2017-06-24 01:20:54;18.3
2017-06-24 01:21:36;18.34
2017-06-24 01:22:18;18.36
2017-06-24 01:23:00;18.36
2017-06-24 01:23:42;18.32
2017-06-24 01:24:24;18.24
2017-06-24 01:25:06;18.18
2017-06-24 01:25:48;18.17
2017-06-24 01:26:31;18.22
2017-06-24 01:27:13;18.3
2017-06-24 01:27:55;18.34
2017-06-24 01:28:37;18.34
2017-06-24 01:29:19;18.31
2017-06-24 01:30:01;18.28
2017-06-24 01:30:43;18.26
2017-06-24 01:31:25;18.27
2017-06-24 01:32:07;18.32
2017-06-24 01:32:49;18.36
2017-06-24 01:33:31;18.4
2017-06-24 01:34:13;18.4
2017-06-24 01:34:55;18.38
2017-06-24 01:35:37;18.35
2017-06-24 01:36:19;18.33
2017-06-24 01:37:01;18.33
2017-06-24 01:37:43;18.34
2017-06-24 01:38:25;18.36
2017-06-24 01:39:07;18.4
2017-06-24 01:39:49;18.43
2017-06-24 01:40:32;18.44
2017-06-24 01:41:14;18.46
2017-06-24 01:41:56;18.46
2017-06-24 01:42:38;18.47
2017-06-24 01:43:20;18.46
2017-06-24 01:44:02;18.46
2017-06-24 01:44:44;18.46
2017-06-24 01:45:26;18.46
2017-06-24 01:46:08;18.46
2017-06-24 01:46:50;18.46
2017-06-24 01:47:32;18.46
2017-06-24 01:48:14;18.46
2017-06-24 01:48:56;18.47
2017-06-24 01:49:38;18.46
2017-06-24 01:50:20;18.46
2017-06-24 01:51:02;18.43
2017-06-24 01:51:51;18.4
2017-06-24 01:52:33;18.39
2017-06-24 01:53:15;18.38
2017-06-24 01:53:57;18.37
2017-06-24 01:54:39;18.37
2017-06-24 01:55:21;18.37
2017-06-24 01:56:03;18.36
2017-06-24 01:56:45;18.37
2017-06-24 01:57:27;18.39
2017-06-24 01:58:09;18.41
2017-06-24 01:58:51;18.43
2017-06-24 01:59:33;18.46
2017-06-24 02:00:16;18.46
2017-06-24 02:00:58;18.46
2017-06-24 02:01:40;18.47
2017-06-24 02:02:22;18.47
2017-06-24 02:03:04;18.48
2017-06-24 02:03:46;18.48
2017-06-24 02:04:28;18.48
2017-06-24 02:05:10;18.48
2017-06-24 02:05:52;18.46
2017-06-24 02:06:34;18.43
2017-06-24 02:07:16;18.38
2017-06-24 02:07:58;18.36
2017-06-24 02:08:40;18.37
2017-06-24 02:09:22;18.39
2017-06-24 02:10:04;18.4
2017-06-24 02:10:46;18.38
2017-06-24 02:11:28;18.32
2017-06-24 02:12:10;18.26
2017-06-24 02:12:52;18.23
2017-06-24 02:13:34;18.23
2017-06-24 02:14:17;18.25
2017-06-24 02:14:59;18.28
2017-06-24 02:15:41;18.29
2017-06-24 02:16:23;18.27
2017-06-24 02:17:05;18.19
2017-06-24 02:17:47;18.11
2017-06-24 02:18:29;18.07
2017-06-24 02:19:11;18.09
2017-06-24 02:19:53;18.16
2017-06-24 02:20:35;18.27
2017-06-24 02:21:17;18.37
2017-06-24 02:21:59;18.43
2017-06-24 02:22:41;18.47
2017-06-24 02:23:23;18.5
2017-06-24 02:24:05;18.5
2017-06-24 02:24:47;18.49
2017-06-24 02:25:29;18.47
2017-06-24 02:26:11;18.46
2017-06-24 02:26:53;18.46
2017-06-24 02:27:35;18.46
2017-06-24 02:28:18;18.47
2017-06-24 02:29:00;18.49
2017-06-24 02:29:42;18.5
2017-06-24 02:30:24;18.51
2017-06-24 02:31:06;18.52
2017-06-24 02:31:48;18.54
2017-06-24 02:32:30;18.57
2017-06-24 02:33:12;18.58
2017-06-24 02:34:01;18.61
2017-06-24 02:34:43;18.61
2017-06-24 02:35:25;18.61
2017-06-24 02:36:07;18.61
2017-06-24 02:36:49;18.61
2017-06-24 02:37:31;18.61
2017-06-24 02:38:13;18.61
2017-06-24 02:38:55;18.61
2017-06-24 02:39:37;18.61
2017-06-24 02:40:19;18.61
2017-06-24 21:54:24;16.75
2017-06-24 21:55:06;16.81
2017-06-24 21:55:48;16.83
2017-06-24 21:56:30;16.83
2017-06-24 21:57:12;16.8
2017-06-24 21:57:54;16.78
2017-06-24 21:58:36;16.78
2017-06-24 21:59:18;16.8
2017-06-24 22:00:00;16.84
2017-06-24 22:00:42;16.88
2017-06-24 22:01:24;16.87
2017-06-24 22:02:06;16.8
2017-06-24 22:02:48;16.68
2017-06-24 22:03:30;16.58
2017-06-24 22:04:13;16.53
2017-06-24 22:04:55;16.54
2017-06-24 22:05:37;16.58
2017-06-24 22:06:19;16.63
2017-06-24 22:07:01;16.68
2017-06-24 22:07:43;16.72
2017-06-24 22:08:25;16.79
2017-06-24 22:09:07;16.84
2017-06-24 22:09:49;16.86
2017-06-24 22:10:31;16.86
2017-06-24 22:11:13;16.89
2017-06-24 22:11:55;16.96
2017-06-24 22:12:37;17.04
2017-06-24 22:13:19;17.13
2017-06-24 22:14:01;17.2
2017-06-24 22:14:43;17.24
2017-06-24 22:15:25;17.17
2017-06-24 22:16:07;16.94
2017-06-24 22:16:49;16.74
2017-06-24 22:17:32;16.71
2017-06-24 22:18:14;16.73
2017-06-24 22:18:56;16.76
2017-06-24 22:19:38;16.86
2017-06-24 22:20:20;16.93
2017-06-24 22:21:09;16.86
2017-06-24 22:21:51;16.66
2017-06-24 22:22:33;16.5
2017-06-24 22:23:15;16.49
2017-06-24 22:23:57;16.5
2017-06-24 22:24:39;16.44
2017-06-24 22:25:21;16.38
2017-06-24 22:26:03;16.25
2017-06-24 22:26:45;16.03
2017-06-24 22:27:27;15.85
2017-06-24 22:28:09;15.75
2017-06-24 22:28:51;15.74
2017-06-24 22:29:33;15.88
2017-06-24 22:30:15;16.09
2017-06-24 22:30:57;16.17
2017-06-24 22:31:39;16.13
2017-06-24 22:32:22;16.07
2017-06-24 22:33:04;16.06
2017-06-24 22:33:46;16.11
2017-06-24 22:34:28;16.2
2017-06-24 22:35:10;16.26
2017-06-24 22:35:52;16.25
2017-06-24 22:36:34;16.19
2017-06-24 22:37:16;16.11
2017-06-24 22:37:58;16.04
2017-06-24 22:38:40;16.06
2017-06-24 22:39:22;16.16
2017-06-24 22:40:04;16.32
2017-06-24 22:40:46;16.47
2017-06-24 22:41:28;16.6
2017-06-24 22:42:10;16.77
2017-06-24 22:42:52;16.99
2017-06-24 22:43:34;17.21
2017-06-24 22:44:16;17.38
2017-06-24 22:44:58;17.47
2017-06-24 22:45:40;17.51
2017-06-24 22:46:23;17.53
2017-06-24 22:47:05;17.53
2017-06-24 22:47:47;17.51
2017-06-24 22:48:29;17.48
2017-06-24 22:49:11;17.45
2017-06-24 22:49:53;17.38
2017-06-24 22:50:35;17.23
2017-06-24 22:51:17;17.02
2017-06-24 22:51:59;16.76
2017-06-24 22:52:41;16.54
2017-06-24 22:53:23;16.36
2017-06-24 22:54:05;16.28
2017-06-24 22:54:47;16.28
2017-06-24 22:55:29;16.37
2017-06-24 22:56:11;16.57
2017-06-24 22:56:53;16.84
2017-06-24 22:57:35;17.16
2017-06-24 22:58:17;17.43
2017-06-24 22:58:59;17.6
2017-06-24 22:59:42;17.71
2017-06-24 23:00:24;17.78
2017-06-24 23:01:06;17.83
2017-06-24 23:01:48;17.87
2017-06-24 23:02:30;17.9
2017-06-24 23:03:19;17.93
2017-06-24 23:04:01;17.95
2017-06-24 23:04:43;17.97
2017-06-24 23:05:25;17.99
2017-06-24 23:06:07;18.01
2017-06-24 23:06:49;18.02
2017-06-24 23:07:31;18.02
2017-06-24 23:08:14;17.99
2017-06-24 23:08:56;17.96
2017-06-24 23:09:38;17.96
2017-06-24 23:10:20;18.0
2017-06-24 23:11:02;18.05
2017-06-24 23:11:44;18.09
2017-06-24 23:12:26;18.1
2017-06-24 23:13:08;18.11
2017-06-24 23:13:50;18.12
2017-06-24 23:14:32;18.11
2017-06-24 23:15:14;18.12
2017-06-24 23:15:56;18.11
2017-06-24 23:16:38;18.12
2017-06-24 23:17:20;18.12
2017-06-24 23:18:02;18.12
2017-06-24 23:18:44;18.12
2017-06-24 23:19:26;18.12
2017-06-24 23:20:08;18.11
2017-06-24 23:20:50;18.11
2017-06-24 23:21:32;18.1
2017-06-24 23:22:15;18.1
2017-06-24 23:22:57;18.09
2017-06-24 23:23:39;18.08
2017-06-24 23:24:21;18.05
2017-06-24 23:25:03;18.02
2017-06-24 23:25:45;17.96
2017-06-24 23:26:27;17.84
2017-06-24 23:27:09;17.74
2017-06-24 23:27:51;17.78
2017-06-24 23:28:33;17.87
2017-06-24 23:29:15;17.89
2017-06-24 23:29:57;17.93
2017-06-24 23:30:39;17.98
2017-06-24 23:31:21;18.02
2017-06-24 23:32:03;18.08
2017-06-24 23:32:45;18.1
2017-06-24 23:33:27;18.11
2017-06-24 23:34:09;18.11
2017-06-24 23:34:51;18.11
2017-06-24 23:35:33;18.1
2017-06-24 23:36:16;18.1
2017-06-24 23:36:58;18.1
2017-06-24 23:37:40;18.11
2017-06-24 23:38:22;18.13
2017-06-24 23:39:04;18.14
2017-06-24 23:39:46;18.15
2017-06-24 23:40:28;18.15
2017-06-24 23:41:10;18.15
2017-06-24 23:41:52;18.15
2017-06-24 23:42:34;18.14
2017-06-24 23:43:16;18.14
2017-06-24 23:43:58;18.14
2017-06-24 23:44:40;18.14
2017-06-24 23:45:29;18.15
2017-06-24 23:46:11;18.15
2017-06-24 23:46:53;18.16
2017-06-24 23:47:35;18.17
2017-06-24 23:48:18;18.18
2017-06-24 23:49:00;18.18
2017-06-24 23:49:42;18.18
2017-06-24 23:50:24;18.18
2017-06-24 23:51:06;18.18
2017-06-24 23:51:48;18.18
2017-06-24 23:52:30;18.18
2017-06-24 23:53:12;18.17
2017-06-24 23:53:54;18.17
2017-06-24 23:54:36;18.16
2017-06-24 23:55:18;18.18
2017-06-24 23:56:00;18.19
2017-06-24 23:56:42;18.19
2017-06-24 23:57:24;18.19
2017-06-24 23:58:06;18.2
2017-06-24 23:58:48;18.21
2017-06-24 23:59:30;18.21
2017-06-25 00:00:12;18.21
2017-06-25 00:00:54;18.2
2017-06-25 00:01:37;18.2
2017-06-25 00:02:19;18.2
2017-06-25 00:03:01;18.2
2017-06-25 00:03:43;18.19
2017-06-25 00:04:25;18.19
2017-06-25 00:05:07;18.18
2017-06-25 00:05:49;18.16
2017-06-25 00:06:31;18.13
2017-06-25 00:07:13;18.13
2017-06-25 00:07:55;18.15
2017-06-25 00:08:37;18.16
2017-06-25 00:09:19;18.14
2017-06-25 00:10:01;18.05
2017-06-25 00:10:43;17.9
2017-06-25 00:11:25;17.8
2017-06-25 00:12:07;17.77
2017-06-25 00:12:49;17.79
2017-06-25 00:13:31;17.81
2017-06-25 00:14:13;17.81
2017-06-25 00:14:55;17.78
2017-06-25 00:15:38;17.72
2017-06-25 00:16:20;17.67
2017-06-25 00:17:02;17.66
2017-06-25 00:17:44;17.69
2017-06-25 00:18:26;17.76
2017-06-25 00:19:08;17.86
2017-06-25 00:19:50;17.95
2017-06-25 00:20:32;18.04
2017-06-25 00:21:14;18.1
2017-06-25 00:21:56;18.14
2017-06-25 00:22:38;18.17
2017-06-25 00:23:20;18.17
2017-06-25 00:24:02;18.18
2017-06-25 00:24:44;18.17
2017-06-25 00:25:26;18.17
2017-06-25 00:26:08;18.18
2017-06-25 00:26:50;18.2
2017-06-25 00:27:39;18.23
2017-06-25 00:28:21;18.25
2017-06-25 00:29:03;18.25
2017-06-25 00:29:46;18.26
2017-06-25 00:30:28;18.26
2017-06-25 00:31:10;18.25
2017-06-25 00:31:52;18.26
2017-06-25 00:32:34;18.26
2017-06-25 00:33:16;18.27
2017-06-25 00:33:58;18.27
2017-06-25 00:34:40;18.27
2017-06-25 00:35:22;18.27
2017-06-25 00:36:04;18.27
2017-06-25 00:36:46;18.26
2017-06-25 00:37:28;18.23
2017-06-25 00:38:10;18.16
2017-06-25 00:38:52;18.01
2017-06-25 00:39:34;17.8
2017-06-25 00:40:16;17.66
2017-06-25 00:40:58;17.6
2017-06-25 00:41:40;17.62
2017-06-25 00:42:22;17.65
2017-06-25 00:43:04;17.68
2017-06-25 00:43:47;17.69
2017-06-25 00:44:29;17.66
2017-06-25 00:45:11;17.6
2017-06-25 00:45:53;17.53
2017-06-25 00:46:35;17.46
2017-06-25 00:47:17;17.4
2017-06-25 00:47:59;17.36
2017-06-25 00:48:41;17.33
2017-06-25 00:49:23;17.3
2017-06-25 00:50:05;17.33
2017-06-25 00:50:47;17.43
2017-06-25 00:51:29;17.58
2017-06-25 00:52:11;17.69
2017-06-25 00:52:53;17.76
2017-06-25 00:53:35;17.78
2017-06-25 00:54:17;17.75
2017-06-25 00:54:59;17.73
2017-06-25 00:55:41;17.75
2017-06-25 00:56:23;17.82
2017-06-25 00:57:05;17.87
2017-06-25 00:57:48;17.89
2017-06-25 00:58:30;17.92
2017-06-25 00:59:12;18.0
2017-06-25 00:59:54;18.08
2017-06-25 01:00:36;18.13
2017-06-25 01:01:18;18.17
2017-06-25 01:02:00;18.22
2017-06-25 01:02:42;18.27
2017-06-25 01:03:24;18.32
2017-06-25 01:04:06;18.34
2017-06-25 01:04:48;18.34
2017-06-25 01:05:30;18.34
2017-06-25 01:06:12;18.34
2017-06-25 01:06:54;18.34
2017-06-25 01:07:36;18.34
2017-06-25 01:08:18;18.34
2017-06-25 01:09:00;18.34
2017-06-25 01:09:49;18.34
2017-06-25 01:10:31;18.34
2017-06-25 01:11:13;18.34
2017-06-25 01:11:55;18.34
2017-06-25 01:12:37;18.34
2017-06-25 01:13:19;18.34
2017-06-25 01:14:01;18.34
2017-06-25 01:14:43;18.35
2017-06-25 01:15:25;18.35
2017-06-25 01:16:07;18.35
2017-06-25 01:16:49;18.35
2017-06-25 01:17:31;18.35
2017-06-25 01:18:14;18.35
2017-06-25 01:18:56;18.35
2017-06-25 01:19:38;18.35
2017-06-25 01:20:20;18.36
2017-06-25 01:21:02;18.36
2017-06-25 01:21:44;18.36
2017-06-25 01:22:26;18.36
2017-06-25 01:23:08;18.36
2017-06-25 01:23:50;18.36
2017-06-25 01:24:32;18.36
2017-06-25 01:25:14;18.36
2017-06-25 01:25:56;18.36
2017-06-25 01:26:38;18.36
2017-06-25 01:27:20;18.36
2017-06-25 01:28:02;18.36
2017-06-25 01:28:44;18.36
2017-06-25 01:29:26;18.36
2017-06-25 01:30:08;18.36
2017-06-25 01:30:50;18.36
2017-06-25 01:31:32;18.36
2017-06-25 01:32:14;18.36
2017-06-25 01:32:57;18.36
2017-06-25 01:33:39;18.36
2017-06-25 01:34:21;18.36
2017-06-25 01:35:03;18.36
2017-06-25 01:35:45;18.36
2017-06-25 01:36:27;18.37
2017-06-25 01:37:09;18.37
2017-06-25 01:37:51;18.37
2017-06-25 01:38:33;18.37
2017-06-25 01:39:15;18.37
2017-06-25 01:39:57;18.37
2017-06-25 01:40:39;18.37
2017-06-25 01:41:21;18.36
2017-06-25 01:42:03;18.36
2017-06-25 01:42:45;18.36
2017-06-25 01:43:27;18.37
2017-06-25 01:44:09;18.37
2017-06-25 01:44:51;18.37
2017-06-25 01:45:33;18.37
2017-06-25 01:46:15;18.38
2017-06-25 01:46:57;18.38
2017-06-25 01:47:40;18.38
2017-06-25 01:48:22;18.38
2017-06-25 01:49:04;18.38
2017-06-25 01:49:46;18.37
2017-06-25 01:50:28;18.38
2017-06-25 01:51:10;18.38
2017-06-25 01:51:59;18.37
2017-06-25 01:52:41;18.37
2017-06-25 01:53:23;18.38
2017-06-25 01:54:05;18.38
2017-06-25 01:54:47;18.37
2017-06-25 01:55:29;18.38
2017-06-25 01:56:11;18.38
2017-06-25 01:56:53;18.38
2017-06-25 01:57:35;18.38
2017-06-25 01:58:17;18.37
2017-06-25 01:58:59;18.37
2017-06-25 01:59:41;18.38
2017-06-25 02:00:23;18.38
2017-06-25 02:01:05;18.37
2017-06-25 02:01:47;18.37
2017-06-25 02:02:29;18.38
2017-06-25 02:03:11;18.38
2017-06-25 02:03:54;18.38
2017-06-25 02:04:36;18.38
2017-06-25 02:05:18;18.38
2017-06-25 02:06:00;18.37
2017-06-25 02:06:42;18.37
2017-06-25 02:07:24;18.37
2017-06-25 02:08:06;18.37
2017-06-25 02:08:48;18.37
2017-06-25 02:09:30;18.37
2017-06-25 02:10:12;18.37
2017-06-25 02:10:54;18.37
2017-06-25 02:11:36;18.36
2017-06-25 02:12:18;18.37
2017-06-25 02:13:00;18.36
2017-06-25 02:13:42;18.36
2017-06-25 02:14:24;18.37
2017-06-25 02:15:06;18.37
2017-06-25 02:15:48;18.37
2017-06-25 02:16:30;18.37
2017-06-25 02:17:13;18.37
2017-06-25 02:17:55;18.37
2017-06-25 02:18:37;18.37
2017-06-25 02:19:19;18.37
2017-06-25 02:20:01;18.37
2017-06-25 02:20:43;18.37
2017-06-25 02:21:25;18.37
2017-06-25 02:22:07;18.37
2017-06-25 02:22:49;18.37
2017-06-25 02:23:31;18.37
2017-06-25 02:24:13;18.37
2017-06-25 02:24:55;18.37
2017-06-25 02:25:37;18.37
2017-06-25 02:26:19;18.37
2017-06-25 02:27:01;18.37
2017-06-25 02:27:43;18.37
2017-06-25 02:28:25;18.37
2017-06-25 02:29:07;18.37
2017-06-25 02:29:49;18.37
2017-06-25 02:30:31;18.38
2017-06-25 02:31:14;18.38
2017-06-25 02:31:56;18.37
2017-06-25 02:32:38;18.37
2017-06-25 02:33:20;18.37
2017-06-25 02:34:08;18.37
2017-06-25 02:34:50;18.36
2017-06-25 02:35:33;18.36
2017-06-25 02:36:15;18.35
2017-06-25 02:36:57;18.35
2017-06-25 02:37:39;18.35
2017-06-25 02:38:21;18.35
2017-06-25 02:39:03;18.35
2017-06-25 02:39:45;18.35
2017-06-25 02:40:27;18.35
2017-06-25 21:54:34;15.39
2017-06-25 21:55:16;15.34
2017-06-25 21:55:58;15.37
2017-06-25 21:56:40;15.43
2017-06-25 21:57:22;15.5
2017-06-25 21:58:04;15.51
2017-06-25 21:58:46;15.52
2017-06-25 21:59:29;15.53
2017-06-25 22:00:11;15.57
2017-06-25 22:00:53;15.6
2017-06-25 22:01:35;15.59
2017-06-25 22:02:17;15.59
2017-06-25 22:02:59;15.64
2017-06-25 22:03:41;15.79
2017-06-25 22:04:23;15.88
2017-06-25 22:05:05;15.81
2017-06-25 22:05:47;15.8
2017-06-25 22:06:29;15.88
2017-06-25 22:07:11;15.7
2017-06-25 22:07:53;15.56
2017-06-25 22:08:35;15.47
2017-06-25 22:09:17;15.4
2017-06-25 22:09:59;15.34
2017-06-25 22:10:41;15.32
2017-06-25 22:11:23;15.32
2017-06-25 22:12:05;15.31
2017-06-25 22:12:47;15.34
2017-06-25 22:13:30;15.43
2017-06-25 22:14:12;15.64
2017-06-25 22:14:54;15.73
2017-06-25 22:15:36;15.78
2017-06-25 22:16:18;15.78
2017-06-25 22:17:00;15.73
2017-06-25 22:17:42;15.67
2017-06-25 22:18:24;15.68
2017-06-25 22:19:06;15.67
2017-06-25 22:19:48;15.67
2017-06-25 22:20:30;15.65
2017-06-25 22:21:19;15.63
2017-06-25 22:22:01;15.61
2017-06-25 22:22:43;15.59
2017-06-25 22:23:25;15.59
2017-06-25 22:24:07;15.6
2017-06-25 22:24:50;15.61
2017-06-25 22:25:32;15.6
2017-06-25 22:26:14;15.58
2017-06-25 22:26:56;15.56
2017-06-25 22:27:38;15.53
2017-06-25 22:28:20;15.51
2017-06-25 22:29:02;15.48
2017-06-25 22:29:44;15.48
2017-06-25 22:30:26;15.45
2017-06-25 22:31:08;15.43
2017-06-25 22:31:50;15.4
2017-06-25 22:32:32;15.36
2017-06-25 22:33:14;15.32
2017-06-25 22:33:56;15.31
2017-06-25 22:34:38;15.34
2017-06-25 22:35:20;15.35
2017-06-25 22:36:02;15.37
2017-06-25 22:36:44;15.37
2017-06-25 22:37:26;15.37
2017-06-25 22:38:08;15.3
2017-06-25 22:38:51;15.33
2017-06-25 22:39:33;15.33
2017-06-25 22:40:15;15.35
2017-06-25 22:40:57;15.35
2017-06-25 22:41:39;15.35
2017-06-25 22:42:21;15.36
2017-06-25 22:43:03;15.32
2017-06-25 22:43:45;15.37
2017-06-25 22:44:27;15.42
2017-06-25 22:45:09;15.45
2017-06-25 22:45:51;15.56
2017-06-25 22:46:33;15.65
2017-06-25 22:47:15;15.72
2017-06-25 22:47:57;15.72
2017-06-25 22:48:39;15.68
2017-06-25 22:49:21;15.66
2017-06-25 22:50:03;15.69
2017-06-25 22:50:45;15.69
2017-06-25 22:51:27;15.67
2017-06-25 22:52:09;15.73
2017-06-25 22:52:51;15.87
2017-06-25 22:53:34;15.9
2017-06-25 22:54:16;15.91
2017-06-25 22:54:58;15.95
2017-06-25 22:55:40;16.02
2017-06-25 22:56:22;15.96
2017-06-25 22:57:04;15.83
2017-06-25 22:57:46;15.82
2017-06-25 22:58:28;15.85
2017-06-25 22:59:10;15.8
2017-06-25 22:59:52;15.77
2017-06-25 23:00:34;15.84
2017-06-25 23:01:16;15.9
2017-06-25 23:01:58;15.95
2017-06-25 23:02:40;15.95
2017-06-25 23:03:29;15.85
2017-06-25 23:04:11;15.77
2017-06-25 23:04:53;15.69
2017-06-25 23:05:35;15.66
2017-06-25 23:06:17;15.68
2017-06-25 23:06:59;15.71
2017-06-25 23:07:41;15.7
2017-06-25 23:08:23;15.7
2017-06-25 23:09:05;15.83
2017-06-25 23:09:47;16.03
2017-06-25 23:10:29;16.16
2017-06-25 23:11:11;16.29
2017-06-25 23:11:53;16.3
2017-06-25 23:12:35;16.16
2017-06-25 23:13:17;16.18
2017-06-25 23:13:59;16.15
2017-06-25 23:14:42;16.02
2017-06-25 23:15:24;16.12
2017-06-25 23:16:06;16.62
2017-06-25 23:16:48;16.87
2017-06-25 23:17:30;16.75
2017-06-25 23:18:12;16.5
2017-06-25 23:18:54;16.29
2017-06-25 23:19:36;16.07
2017-06-25 23:20:18;15.94
2017-06-25 23:21:00;15.91
2017-06-25 23:21:42;15.93
2017-06-25 23:22:24;15.89
2017-06-25 23:23:06;15.81
2017-06-25 23:23:48;15.74
2017-06-25 23:24:30;15.69
2017-06-25 23:25:12;15.63
2017-06-25 23:25:54;15.6
2017-06-25 23:26:36;15.6
2017-06-25 23:27:18;15.65
2017-06-25 23:28:00;15.77
2017-06-25 23:28:43;15.86
2017-06-25 23:29:25;15.82
2017-06-25 23:30:07;15.74
2017-06-25 23:30:49;15.72
2017-06-25 23:31:31;15.64
2017-06-25 23:32:13;15.6
2017-06-25 23:32:55;15.61
2017-06-25 23:33:37;15.68
2017-06-25 23:34:19;15.74
2017-06-25 23:35:01;15.73
2017-06-25 23:35:43;15.66
2017-06-25 23:36:25;15.66
2017-06-25 23:37:07;15.7
2017-06-25 23:37:49;15.69
2017-06-25 23:38:31;15.64
2017-06-25 23:39:13;15.58
2017-06-25 23:39:55;15.53
2017-06-25 23:40:37;15.52
2017-06-25 23:41:19;15.58
2017-06-25 23:42:01;15.69
2017-06-25 23:42:44;15.76
2017-06-25 23:43:26;15.8
2017-06-25 23:44:08;15.76
2017-06-25 23:44:50;15.74
2017-06-25 23:45:38;15.76
2017-06-25 23:46:20;15.78
2017-06-25 23:47:02;15.79
2017-06-25 23:47:44;15.81
2017-06-25 23:48:27;15.81
2017-06-25 23:49:09;15.8
2017-06-25 23:49:51;15.81
2017-06-25 23:50:33;15.8
2017-06-25 23:51:15;15.77
2017-06-25 23:51:57;15.78
2017-06-25 23:52:39;15.8
2017-06-25 23:53:21;15.8
2017-06-25 23:54:03;15.77
2017-06-25 23:54:45;15.69
2017-06-25 23:55:27;15.62
2017-06-25 23:56:09;15.59
2017-06-25 23:56:51;15.59
2017-06-25 23:57:33;15.64
2017-06-25 23:58:15;15.72
2017-06-25 23:58:57;15.75
2017-06-25 23:59:39;15.79
2017-06-26 00:00:21;15.88
2017-06-26 00:01:03;15.95
2017-06-26 00:01:45;15.97
2017-06-26 00:02:27;15.9
2017-06-26 00:03:10;15.78
2017-06-26 00:03:52;15.75
2017-06-26 00:04:34;15.78
2017-06-26 00:05:16;15.8
2017-06-26 00:05:58;15.78
2017-06-26 00:06:40;15.78
2017-06-26 00:07:22;15.78
2017-06-26 00:08:04;15.74
2017-06-26 00:08:46;15.67
2017-06-26 00:09:28;15.59
2017-06-26 00:10:10;15.58
2017-06-26 00:10:52;15.56
2017-06-26 00:11:34;15.53
2017-06-26 00:12:16;15.52
2017-06-26 00:12:58;15.52
2017-06-26 00:13:40;15.54
2017-06-26 00:14:22;15.56
2017-06-26 00:15:04;15.59
2017-06-26 00:15:46;15.66
2017-06-26 00:16:28;15.79
2017-06-26 00:17:11;16.05
2017-06-26 00:17:53;16.28
2017-06-26 00:18:35;16.73
2017-06-26 00:19:17;17.06
2017-06-26 00:19:59;17.01
2017-06-26 00:20:41;16.77
2017-06-26 00:21:23;16.58
2017-06-26 00:22:05;16.4
2017-06-26 00:22:47;16.45
2017-06-26 00:23:29;16.66
2017-06-26 00:24:11;16.76
2017-06-26 00:24:53;16.8
2017-06-26 00:25:35;16.68
2017-06-26 00:26:17;16.72
2017-06-26 00:26:59;16.86
2017-06-26 00:27:48;17.02
2017-06-26 00:28:30;17.23
2017-06-26 00:29:12;17.32
2017-06-26 00:29:54;17.12
2017-06-26 00:30:36;16.93
2017-06-26 00:31:18;16.72
2017-06-26 00:32:00;16.49
2017-06-26 00:32:42;16.47
2017-06-26 00:33:25;16.5
2017-06-26 00:34:07;16.57
2017-06-26 00:34:49;16.54
2017-06-26 00:35:31;16.31
2017-06-26 00:36:13;16.1
2017-06-26 00:36:55;16.04
2017-06-26 00:37:37;16.25
2017-06-26 00:38:19;16.36
2017-06-26 00:39:01;16.07
2017-06-26 00:39:43;15.85
2017-06-26 00:40:25;15.75
2017-06-26 00:41:07;15.73
2017-06-26 00:41:49;15.77
2017-06-26 00:42:31;15.98
2017-06-26 00:43:13;16.3
2017-06-26 00:43:55;16.7
2017-06-26 00:44:37;16.94
2017-06-26 00:45:19;16.89
2017-06-26 00:46:01;16.95
2017-06-26 00:46:43;17.18
2017-06-26 00:47:25;17.3
2017-06-26 00:48:08;17.23
2017-06-26 00:48:50;17.0
2017-06-26 00:49:32;16.44
2017-06-26 00:50:14;16.2
2017-06-26 00:50:56;15.98
2017-06-26 00:51:38;15.93
2017-06-26 00:52:20;16.16
2017-06-26 00:53:02;16.34
2017-06-26 00:53:44;16.28
2017-06-26 00:54:26;16.23
2017-06-26 00:55:08;16.18
2017-06-26 00:55:50;16.21
2017-06-26 00:56:32;16.11
2017-06-26 00:57:14;15.9
2017-06-26 00:57:56;15.83
2017-06-26 00:58:38;15.81
2017-06-26 00:59:20;15.77
2017-06-26 01:00:02;15.76
2017-06-26 01:00:44;15.8
2017-06-26 01:01:26;15.78
2017-06-26 01:02:09;15.7
2017-06-26 01:02:51;15.61
2017-06-26 01:03:33;15.57
2017-06-26 01:04:15;15.56
2017-06-26 01:04:57;15.59
2017-06-26 01:05:39;15.7
2017-06-26 01:06:21;16.13
2017-06-26 01:07:03;16.53
2017-06-26 01:07:45;16.57
2017-06-26 01:08:27;16.62
2017-06-26 01:09:09;16.72
2017-06-26 01:09:58;16.82
2017-06-26 01:10:40;16.91
2017-06-26 01:11:22;16.84
2017-06-26 01:12:04;16.77
2017-06-26 01:12:46;16.76
2017-06-26 01:13:28;16.79
2017-06-26 01:14:10;16.91
2017-06-26 01:14:52;17.15
2017-06-26 01:15:34;17.47
2017-06-26 01:16:16;17.66
2017-06-26 01:16:58;17.73
2017-06-26 01:17:40;17.75
2017-06-26 01:18:22;17.77
2017-06-26 01:19:04;17.79
2017-06-26 01:19:47;17.8
2017-06-26 01:20:29;17.79
2017-06-26 01:21:11;17.77
2017-06-26 01:21:53;17.73
2017-06-26 01:22:35;17.68
2017-06-26 01:23:17;17.61
2017-06-26 01:23:59;17.53
2017-06-26 01:24:41;17.48
2017-06-26 01:25:23;17.45
2017-06-26 01:26:05;17.43
2017-06-26 01:26:47;17.44
2017-06-26 01:27:29;17.47
2017-06-26 01:28:11;17.5
2017-06-26 01:28:53;17.52
2017-06-26 01:29:35;17.53
2017-06-26 01:30:17;17.51
2017-06-26 01:30:59;17.46
2017-06-26 01:31:41;17.4
2017-06-26 01:32:23;17.34
2017-06-26 01:33:05;17.27
2017-06-26 01:33:48;17.22
2017-06-26 01:34:30;17.19
2017-06-26 01:35:12;17.15
2017-06-26 01:35:54;17.14
2017-06-26 01:36:36;17.13
2017-06-26 01:37:18;17.11
2017-06-26 01:38:00;17.12
2017-06-26 01:38:42;17.1
2017-06-26 01:39:24;17.08
2017-06-26 01:40:06;17.06
2017-06-26 01:40:48;17.06
2017-06-26 01:41:30;17.06
2017-06-26 01:42:12;17.05
2017-06-26 01:42:54;17.04
2017-06-26 01:43:36;17.04
2017-06-26 01:44:18;17.04
2017-06-26 01:45:00;17.02
2017-06-26 01:45:42;16.97
2017-06-26 01:46:24;16.86
2017-06-26 01:47:06;16.78
2017-06-26 01:47:49;16.7
2017-06-26 01:48:31;16.62
2017-06-26 01:49:13;16.53
2017-06-26 01:49:55;16.43
2017-06-26 01:50:37;16.34
2017-06-26 01:51:19;16.26
2017-06-26 01:52:07;16.22
2017-06-26 01:52:49;16.22
2017-06-26 01:53:32;16.23
2017-06-26 01:54:14;16.25
2017-06-26 01:54:56;16.26
2017-06-26 01:55:38;16.25
2017-06-26 01:56:20;16.22
2017-06-26 01:57:02;16.19
2017-06-26 01:57:44;16.16
2017-06-26 01:58:26;16.16
2017-06-26 01:59:08;16.2
2017-06-26 01:59:50;16.26
2017-06-26 02:00:32;16.34
2017-06-26 02:01:14;16.39
2017-06-26 02:01:56;16.46
2017-06-26 02:02:38;16.55
2017-06-26 02:03:20;16.64
2017-06-26 02:04:02;16.62
2017-06-26 02:04:44;16.52
2017-06-26 02:05:26;16.4
2017-06-26 02:06:08;16.36
2017-06-26 02:06:50;16.4
2017-06-26 02:07:33;16.48
2017-06-26 02:08:15;16.53
2017-06-26 02:08:57;16.61
2017-06-26 02:09:39;16.72
2017-06-26 02:10:21;16.83
2017-06-26 02:11:03;16.86
2017-06-26 02:11:45;16.77
2017-06-26 02:12:27;16.63
2017-06-26 02:13:09;16.53
2017-06-26 02:13:51;16.4
2017-06-26 02:14:33;16.29
2017-06-26 02:15:15;16.23
2017-06-26 02:15:57;16.25
2017-06-26 02:16:39;16.34
2017-06-26 02:17:21;16.46
2017-06-26 02:18:03;16.55
2017-06-26 02:18:45;16.59
2017-06-26 02:19:27;16.48
2017-06-26 02:20:09;16.24
2017-06-26 02:20:51;16.03
2017-06-26 02:21:34;15.92
2017-06-26 02:22:16;15.9
2017-06-26 02:22:58;16.01
2017-06-26 02:23:40;16.3
2017-06-26 02:24:22;16.9
2017-06-26 02:25:04;17.14
2017-06-26 02:25:46;17.02
2017-06-26 02:26:28;16.84
2017-06-26 02:27:10;16.7
2017-06-26 02:27:52;16.48
2017-06-26 02:28:34;16.52
2017-06-26 02:29:16;16.8
2017-06-26 02:29:58;16.98
2017-06-26 02:30:40;16.74
2017-06-26 02:31:22;16.41
2017-06-26 02:32:04;16.11
2017-06-26 02:32:46;15.85
2017-06-26 02:33:28;15.79
2017-06-26 02:34:17;15.91
2017-06-26 02:34:59;16.3
2017-06-26 02:35:41;16.42
2017-06-26 02:36:23;16.12
2017-06-26 02:37:05;15.88
2017-06-26 02:37:47;15.86
2017-06-26 02:38:29;16.05
2017-06-26 02:39:11;16.51
2017-06-26 02:39:54;17.11
2017-06-26 02:40:36;17.32
2017-06-26 21:54:39;18.53
2017-06-26 21:55:21;18.53
2017-06-26 21:56:03;18.53
2017-06-26 21:56:45;18.53
2017-06-26 21:57:27;18.53
2017-06-26 21:58:09;18.53
2017-06-26 21:58:51;18.54
2017-06-26 21:59:33;18.55
2017-06-26 22:00:15;18.57
2017-06-26 22:00:57;18.58
2017-06-26 22:01:39;18.58
2017-06-26 22:02:21;18.58
2017-06-26 22:03:03;18.58
2017-06-26 22:03:45;18.58
2017-06-26 22:04:28;18.58
2017-06-26 22:05:10;18.58
2017-06-26 22:05:52;18.58
2017-06-26 22:06:34;18.59
2017-06-26 22:07:16;18.58
2017-06-26 22:07:58;18.58
2017-06-26 22:08:40;18.57
2017-06-26 22:09:22;18.56
2017-06-26 22:10:04;18.55
2017-06-26 22:10:46;18.54
2017-06-26 22:11:28;18.53
2017-06-26 22:12:10;18.52
2017-06-26 22:12:52;18.51
2017-06-26 22:13:34;18.49
2017-06-26 22:14:16;18.48
2017-06-26 22:14:58;18.48
2017-06-26 22:15:40;18.49
2017-06-26 22:16:22;18.51
2017-06-26 22:17:04;18.51
2017-06-26 22:17:46;18.52
2017-06-26 22:18:29;18.53
2017-06-26 22:19:11;18.54
2017-06-26 22:19:53;18.56
2017-06-26 22:20:35;18.6
2017-06-26 22:21:23;18.61
2017-06-26 22:22:05;18.61
2017-06-26 22:22:47;18.62
2017-06-26 22:23:29;18.62
2017-06-26 22:24:11;18.62
2017-06-26 22:24:53;18.62
2017-06-26 22:25:35;18.63
2017-06-26 22:26:17;18.63
2017-06-26 22:26:59;18.63
2017-06-26 22:27:41;18.62
2017-06-26 22:28:24;18.62
2017-06-26 22:29:06;18.63
2017-06-26 22:29:48;18.63
2017-06-26 22:30:30;18.63
2017-06-26 22:31:12;18.63
2017-06-26 22:31:54;18.63
2017-06-26 22:32:36;18.63
2017-06-26 22:33:18;18.62
2017-06-26 22:34:00;18.61
2017-06-26 22:34:42;18.63
2017-06-26 22:35:24;18.63
2017-06-26 22:36:06;18.63
2017-06-26 22:36:48;18.63
2017-06-26 22:37:30;18.62
2017-06-26 22:38:12;18.63
2017-06-26 22:38:54;18.63
2017-06-26 22:39:36;18.62
2017-06-26 22:40:18;18.61
2017-06-26 22:41:00;18.61
2017-06-26 22:41:42;18.6
2017-06-26 22:42:25;18.58
2017-06-26 22:43:07;18.57
2017-06-26 22:43:49;18.56
2017-06-26 22:44:31;18.57
2017-06-26 22:45:13;18.58
2017-06-26 22:45:55;18.6
2017-06-26 22:46:37;18.6
2017-06-26 22:47:19;18.61
2017-06-26 22:48:01;18.62
2017-06-26 22:48:43;18.63
2017-06-26 22:49:25;18.62
2017-06-26 22:50:07;18.62
2017-06-26 22:50:49;18.62
2017-06-26 22:51:31;18.61
2017-06-26 22:52:13;18.61
2017-06-26 22:52:55;18.61
2017-06-26 22:53:37;18.61
2017-06-26 22:54:19;18.62
2017-06-26 22:55:01;18.62
2017-06-26 22:55:43;18.63
2017-06-26 22:56:25;18.64
2017-06-26 22:57:08;18.64
2017-06-26 22:57:50;18.64
2017-06-26 22:58:32;18.65
2017-06-26 22:59:14;18.65
2017-06-26 22:59:56;18.65
2017-06-26 23:00:38;18.66
2017-06-26 23:01:20;18.67
2017-06-26 23:02:02;18.67
2017-06-26 23:02:44;18.67
2017-06-26 23:03:32;18.67
2017-06-26 23:04:14;18.67
2017-06-26 23:04:56;18.67
2017-06-26 23:05:38;18.67
2017-06-26 23:06:21;18.67
2017-06-26 23:07:03;18.67
2017-06-26 23:07:45;18.67
2017-06-26 23:08:27;18.66
2017-06-26 23:09:09;18.65
2017-06-26 23:09:51;18.66
2017-06-26 23:10:33;18.67
2017-06-26 23:11:15;18.67
2017-06-26 23:11:57;18.66
2017-06-26 23:12:39;18.61
2017-06-26 23:13:21;18.54
2017-06-26 23:14:03;18.5
2017-06-26 23:14:45;18.48
2017-06-26 23:15:27;18.51
2017-06-26 23:16:09;18.57
2017-06-26 23:16:51;18.63
2017-06-26 23:17:33;18.67
2017-06-26 23:18:15;18.69
2017-06-26 23:18:57;18.7
2017-06-26 23:19:39;18.7
2017-06-26 23:20:22;18.7
2017-06-26 23:21:04;18.7
2017-06-26 23:21:46;18.7
2017-06-26 23:22:28;18.69
2017-06-26 23:23:10;18.69
2017-06-26 23:23:52;18.69
2017-06-26 23:24:34;18.69
2017-06-26 23:25:16;18.69
2017-06-26 23:25:58;18.69
2017-06-26 23:26:40;18.69
2017-06-26 23:27:22;18.69
2017-06-26 23:28:04;18.69
2017-06-26 23:28:46;18.7
2017-06-26 23:29:28;18.69
2017-06-26 23:30:10;18.69
2017-06-26 23:30:52;18.7
2017-06-26 23:31:34;18.7
2017-06-26 23:32:16;18.7
2017-06-26 23:32:58;18.7
2017-06-26 23:33:40;18.7
2017-06-26 23:34:23;18.7
2017-06-26 23:35:05;18.7
2017-06-26 23:35:47;18.7
2017-06-26 23:36:29;18.7
2017-06-26 23:37:11;18.7
2017-06-26 23:37:53;18.7
2017-06-26 23:38:35;18.68
2017-06-26 23:39:17;18.67
2017-06-26 23:39:59;18.66
2017-06-26 23:40:41;18.67
2017-06-26 23:41:23;18.67
2017-06-26 23:42:05;18.69
2017-06-26 23:42:47;18.7
2017-06-26 23:43:29;18.7
2017-06-26 23:44:11;18.7
2017-06-26 23:44:53;18.7
2017-06-26 23:45:42;18.7
2017-06-26 23:46:24;18.7
2017-06-26 23:47:06;18.7
2017-06-26 23:47:48;18.7
2017-06-26 23:48:30;18.7
2017-06-26 23:49:12;18.7
2017-06-26 23:49:54;18.7
2017-06-26 23:50:36;18.7
2017-06-26 23:51:18;18.7
2017-06-26 23:52:00;18.69
2017-06-26 23:52:43;18.69
2017-06-26 23:53:25;18.69
2017-06-26 23:54:07;18.69
2017-06-26 23:54:49;18.7
2017-06-26 23:55:31;18.7
2017-06-26 23:56:13;18.69
2017-06-26 23:56:55;18.7
2017-06-26 23:57:37;18.7
2017-06-26 23:58:19;18.7
2017-06-26 23:59:01;18.7
2017-06-26 23:59:43;18.7
2017-06-27 00:00:25;18.7
2017-06-27 00:01:07;18.7
2017-06-27 00:01:49;18.7
2017-06-27 00:02:31;18.69
2017-06-27 00:03:13;18.69
2017-06-27 00:03:55;18.69
2017-06-27 00:04:37;18.69
2017-06-27 00:05:19;18.69
2017-06-27 00:06:01;18.69
2017-06-27 00:06:43;18.68
2017-06-27 00:07:26;18.68
2017-06-27 00:08:08;18.68
2017-06-27 00:08:50;18.68
2017-06-27 00:09:32;18.68
2017-06-27 00:10:14;18.67
2017-06-27 00:10:56;18.67
2017-06-27 00:11:38;18.67
2017-06-27 00:12:20;18.66
2017-06-27 00:13:02;18.65
2017-06-27 00:13:44;18.64
2017-06-27 00:14:26;18.64
2017-06-27 00:15:08;18.63
2017-06-27 00:15:50;18.63
2017-06-27 00:16:32;18.63
2017-06-27 00:17:14;18.62
2017-06-27 00:17:56;18.61
2017-06-27 00:18:38;18.6
2017-06-27 00:19:20;18.59
2017-06-27 00:20:02;18.58
2017-06-27 00:20:44;18.57
2017-06-27 00:21:27;18.56
2017-06-27 00:22:09;18.55
2017-06-27 00:22:51;18.55
2017-06-27 00:23:33;18.55
2017-06-27 00:24:15;18.56
2017-06-27 00:24:57;18.57
2017-06-27 00:25:39;18.58
2017-06-27 00:26:21;18.56
2017-06-27 00:27:03;18.54
2017-06-27 00:27:52;18.51
2017-06-27 00:28:34;18.48
2017-06-27 00:29:16;18.46
2017-06-27 00:29:58;18.45
2017-06-27 00:30:40;18.44
2017-06-27 00:31:22;18.43
2017-06-27 00:32:04;18.41
2017-06-27 00:32:46;18.38
2017-06-27 00:33:28;18.36
2017-06-27 00:34:10;18.34
2017-06-27 00:34:52;18.31
2017-06-27 00:35:34;18.31
2017-06-27 00:36:16;18.31
2017-06-27 00:36:58;18.34
2017-06-27 00:37:40;18.37
2017-06-27 00:38:22;18.4
2017-06-27 00:39:04;18.42
2017-06-27 00:39:46;18.45
2017-06-27 00:40:28;18.46
2017-06-27 00:41:10;18.47
2017-06-27 00:41:52;18.47
2017-06-27 00:42:35;18.47
2017-06-27 00:43:17;18.45
2017-06-27 00:43:59;18.41
2017-06-27 00:44:41;18.39
2017-06-27 00:45:23;18.38
2017-06-27 00:46:05;18.37
2017-06-27 00:46:47;18.38
2017-06-27 00:47:29;18.39
2017-06-27 00:48:11;18.39
2017-06-27 00:48:53;18.38
2017-06-27 00:49:35;18.37
2017-06-27 00:50:17;18.34
2017-06-27 00:50:59;18.32
2017-06-27 00:51:41;18.31
2017-06-27 00:52:23;18.31
2017-06-27 00:53:05;18.3
2017-06-27 00:53:47;18.3
2017-06-27 00:54:29;18.3
2017-06-27 00:55:11;18.29
2017-06-27 00:55:53;18.31
2017-06-27 00:56:36;18.31
2017-06-27 00:57:18;18.32
2017-06-27 00:58:00;18.33
2017-06-27 00:58:42;18.35
2017-06-27 00:59:24;18.36
2017-06-27 01:00:06;18.36
2017-06-27 01:00:48;18.36
2017-06-27 01:01:30;18.36
2017-06-27 01:02:12;18.35
2017-06-27 01:02:54;18.34
2017-06-27 01:03:36;18.32
2017-06-27 01:04:18;18.31
2017-06-27 01:05:00;18.31
2017-06-27 01:05:42;18.31
2017-06-27 01:06:24;18.32
2017-06-27 01:07:06;18.32
2017-06-27 01:07:48;18.34
2017-06-27 01:08:30;18.36
2017-06-27 01:09:12;18.37
2017-06-27 01:10:01;18.37
2017-06-27 01:10:43;18.38
2017-06-27 01:11:25;18.39
2017-06-27 01:12:07;18.41
2017-06-27 01:12:49;18.43
2017-06-27 01:13:31;18.44
2017-06-27 01:14:13;18.44
2017-06-27 01:14:55;18.43
2017-06-27 01:15:37;18.42
2017-06-27 01:16:19;18.41
2017-06-27 01:17:02;18.4
2017-06-27 01:17:44;18.41
2017-06-27 01:18:26;18.41
2017-06-27 01:19:08;18.42
2017-06-27 01:19:50;18.44
2017-06-27 01:20:32;18.46
2017-06-27 01:21:14;18.49
2017-06-27 01:21:56;18.52
2017-06-27 01:22:38;18.54
2017-06-27 01:23:20;18.56
2017-06-27 01:24:02;18.56
2017-06-27 01:24:44;18.58
2017-06-27 01:25:26;18.57
2017-06-27 01:26:08;18.56
2017-06-27 01:26:50;18.56
2017-06-27 01:27:32;18.54
2017-06-27 01:28:14;18.53
2017-06-27 01:28:56;18.52
2017-06-27 01:29:38;18.52
2017-06-27 01:30:20;18.53
2017-06-27 01:31:02;18.53
2017-06-27 01:31:45;18.54
2017-06-27 01:32:27;18.54
2017-06-27 01:33:09;18.54
2017-06-27 01:33:51;18.52
2017-06-27 01:34:33;18.5
2017-06-27 01:35:15;18.48
2017-06-27 01:35:57;18.47
2017-06-27 01:36:39;18.46
2017-06-27 01:37:21;18.46
2017-06-27 01:38:03;18.44
2017-06-27 01:38:45;18.42
2017-06-27 01:39:27;18.4
2017-06-27 01:40:09;18.37
2017-06-27 01:40:51;18.36
2017-06-27 01:41:33;18.36
2017-06-27 01:42:15;18.38
2017-06-27 01:42:57;18.39
2017-06-27 01:43:39;18.4
2017-06-27 01:44:21;18.39
2017-06-27 01:45:03;18.38
2017-06-27 01:45:46;18.37
2017-06-27 01:46:28;18.36
2017-06-27 01:47:10;18.36
2017-06-27 01:47:52;18.36
2017-06-27 01:48:34;18.36
2017-06-27 01:49:16;18.35
2017-06-27 01:49:58;18.33
2017-06-27 01:50:40;18.32
2017-06-27 01:51:22;18.33
2017-06-27 01:52:11;18.36
2017-06-27 01:52:53;18.39
2017-06-27 01:53:35;18.42
2017-06-27 01:54:17;18.44
2017-06-27 01:54:59;18.46
2017-06-27 01:55:41;18.46
2017-06-27 01:56:23;18.46
2017-06-27 01:57:05;18.46
2017-06-27 01:57:47;18.46
2017-06-27 01:58:29;18.46
2017-06-27 01:59:11;18.47
2017-06-27 01:59:53;18.46
2017-06-27 02:00:35;18.48
2017-06-27 02:01:17;18.49
2017-06-27 02:01:59;18.5
2017-06-27 02:02:41;18.5
2017-06-27 02:03:23;18.5
2017-06-27 02:04:05;18.48
2017-06-27 02:04:47;18.46
2017-06-27 02:05:30;18.45
2017-06-27 02:06:12;18.44
2017-06-27 02:06:54;18.44
2017-06-27 02:07:36;18.43
2017-06-27 02:08:18;18.42
2017-06-27 02:09:00;18.41
2017-06-27 02:09:42;18.38
2017-06-27 02:10:24;18.37
2017-06-27 02:11:06;18.35
2017-06-27 02:11:48;18.35
2017-06-27 02:12:30;18.36
2017-06-27 02:13:12;18.36
2017-06-27 02:13:54;18.36
2017-06-27 02:14:36;18.37
2017-06-27 02:15:18;18.37
2017-06-27 02:16:00;18.36
2017-06-27 02:16:42;18.35
2017-06-27 02:17:24;18.34
2017-06-27 02:18:06;18.32
2017-06-27 02:18:48;18.3
2017-06-27 02:19:30;18.28
2017-06-27 02:20:13;18.27
2017-06-27 02:20:55;18.26
2017-06-27 02:21:37;18.25
2017-06-27 02:22:19;18.23
2017-06-27 02:23:01;18.21
2017-06-27 02:23:43;18.2
2017-06-27 02:24:25;18.19
2017-06-27 02:25:07;18.19
2017-06-27 02:25:49;18.19
2017-06-27 02:26:31;18.19
2017-06-27 02:27:13;18.17
2017-06-27 02:27:55;18.15
2017-06-27 02:28:37;18.14
2017-06-27 02:29:19;18.13
2017-06-27 02:30:01;18.12
2017-06-27 02:30:43;18.12
2017-06-27 02:31:25;18.11
2017-06-27 02:32:07;18.1
2017-06-27 02:32:49;18.08
2017-06-27 02:33:31;18.06
2017-06-27 02:34:20;18.02
2017-06-27 02:35:02;17.99
2017-06-27 02:35:45;17.97
2017-06-27 02:36:27;17.96
2017-06-27 02:37:09;17.94
2017-06-27 02:37:51;17.91
2017-06-27 02:38:33;17.89
2017-06-27 02:39:15;17.88
2017-06-27 02:39:57;17.87
2017-06-27 02:40:39;17.87
2017-06-27 02:41:21;17.87
2017-06-27 21:54:36;17.88
2017-06-27 21:55:18;17.98
2017-06-27 21:56:00;17.93
2017-06-27 21:56:42;17.81
2017-06-27 21:57:24;17.71
2017-06-27 21:58:06;17.62
2017-06-27 21:58:48;17.56
2017-06-27 21:59:30;17.54
2017-06-27 22:00:12;17.67
2017-06-27 22:00:54;18.02
2017-06-27 22:01:36;18.21
2017-06-27 22:02:18;18.17
2017-06-27 22:03:00;18.1
2017-06-27 22:03:42;18.11
2017-06-27 22:04:24;18.16
2017-06-27 22:05:06;18.18
2017-06-27 22:05:48;18.16
2017-06-27 22:06:30;18.04
2017-06-27 22:07:12;17.94
2017-06-27 22:07:54;17.94
2017-06-27 22:08:37;17.96
2017-06-27 22:09:19;17.85
2017-06-27 22:10:01;17.74
2017-06-27 22:10:43;17.7
2017-06-27 22:11:25;17.69
2017-06-27 22:12:07;17.68
2017-06-27 22:12:49;17.68
2017-06-27 22:13:31;17.64
2017-06-27 22:14:13;17.57
2017-06-27 22:14:55;17.49
2017-06-27 22:15:37;17.39
2017-06-27 22:16:19;17.28
2017-06-27 22:17:07;17.11
2017-06-27 22:17:50;17.01
2017-06-27 22:18:32;17.0
2017-06-27 22:19:14;17.06
2017-06-27 22:19:56;17.13
2017-06-27 22:20:38;17.22
2017-06-27 22:21:20;17.33
2017-06-27 22:22:02;17.46
2017-06-27 22:22:44;17.58
2017-06-27 22:23:26;17.7
2017-06-27 22:24:08;17.81
2017-06-27 22:24:50;17.91
2017-06-27 22:25:32;17.97
2017-06-27 22:26:14;18.09
2017-06-27 22:26:56;18.29
2017-06-27 22:27:38;18.48
2017-06-27 22:28:20;18.58
2017-06-27 22:29:02;18.61
2017-06-27 22:29:44;18.62
2017-06-27 22:30:26;18.63
2017-06-27 22:31:08;18.63
2017-06-27 22:31:50;18.64
2017-06-27 22:32:33;18.63
2017-06-27 22:33:15;18.63
2017-06-27 22:33:57;18.63
2017-06-27 22:34:39;18.63
2017-06-27 22:35:21;18.63
2017-06-27 22:36:03;18.63
2017-06-27 22:36:45;18.63
2017-06-27 22:37:27;18.64
2017-06-27 22:38:09;18.64
2017-06-27 22:38:51;18.65
2017-06-27 22:39:33;18.65
2017-06-27 22:40:15;18.65
2017-06-27 22:40:57;18.65
2017-06-27 22:41:39;18.64
2017-06-27 22:42:21;18.64
2017-06-27 22:43:03;18.64
2017-06-27 22:43:45;18.64
2017-06-27 22:44:27;18.65
2017-06-27 22:45:09;18.65
2017-06-27 22:45:51;18.65
2017-06-27 22:46:33;18.65
2017-06-27 22:47:16;18.65
2017-06-27 22:47:58;18.65
2017-06-27 22:48:40;18.65
2017-06-27 22:49:22;18.65
2017-06-27 22:50:04;18.65
2017-06-27 22:50:46;18.65
2017-06-27 22:51:28;18.65
2017-06-27 22:52:10;18.65
2017-06-27 22:52:52;18.66
2017-06-27 22:53:34;18.66
2017-06-27 22:54:16;18.66
2017-06-27 22:54:58;18.66
2017-06-27 22:55:40;18.67
2017-06-27 22:56:22;18.66
2017-06-27 22:57:04;18.66
2017-06-27 22:57:46;18.66
2017-06-27 22:58:28;18.66
2017-06-27 22:59:17;18.66
2017-06-27 22:59:59;18.67
2017-06-27 23:00:41;18.67
2017-06-27 23:01:23;18.67
2017-06-27 23:02:05;18.69
2017-06-27 23:02:47;18.69
2017-06-27 23:03:29;18.7
2017-06-27 23:04:11;18.71
2017-06-27 23:04:53;18.72
2017-06-27 23:05:35;18.73
2017-06-27 23:06:18;18.73
2017-06-27 23:07:00;18.73
2017-06-27 23:07:42;18.74
2017-06-27 23:08:24;18.74
2017-06-27 23:09:06;18.75
2017-06-27 23:09:48;18.75
2017-06-27 23:10:30;18.75
2017-06-27 23:11:12;18.75
2017-06-27 23:11:54;18.75
2017-06-27 23:12:36;18.75
2017-06-27 23:13:18;18.75
2017-06-27 23:14:00;18.75
2017-06-27 23:14:42;18.74
2017-06-27 23:15:24;18.75
2017-06-27 23:16:06;18.75
2017-06-27 23:16:48;18.75
2017-06-27 23:17:30;18.75
2017-06-27 23:18:12;18.75
2017-06-27 23:18:54;18.75
2017-06-27 23:19:36;18.75
2017-06-27 23:20:18;18.75
2017-06-27 23:21:00;18.75
2017-06-27 23:21:43;18.75
2017-06-27 23:22:25;18.76
2017-06-27 23:23:07;18.75
2017-06-27 23:23:49;18.75
2017-06-27 23:24:31;18.75
2017-06-27 23:25:13;18.75
2017-06-27 23:25:55;18.75
2017-06-27 23:26:37;18.75
2017-06-27 23:27:19;18.75
2017-06-27 23:28:01;18.76
2017-06-27 23:28:43;18.76
2017-06-27 23:29:25;18.75
2017-06-27 23:30:07;18.75
2017-06-27 23:30:49;18.74
2017-06-27 23:31:31;18.75
2017-06-27 23:32:13;18.75
2017-06-27 23:32:55;18.75
2017-06-27 23:33:37;18.74
2017-06-27 23:34:19;18.75
2017-06-27 23:35:01;18.75
2017-06-27 23:35:44;18.75
2017-06-27 23:36:26;18.75
2017-06-27 23:37:08;18.75
2017-06-27 23:37:50;18.75
2017-06-27 23:38:32;18.75
2017-06-27 23:39:14;18.76
2017-06-27 23:39:56;18.76
2017-06-27 23:40:38;18.76
2017-06-27 23:41:26;18.76
2017-06-27 23:42:08;18.77
2017-06-27 23:42:50;18.77
2017-06-27 23:43:33;18.77
2017-06-27 23:44:15;18.76
2017-06-27 23:44:57;18.76
2017-06-27 23:45:39;18.76
2017-06-27 23:46:21;18.75
2017-06-27 23:47:03;18.75
2017-06-27 23:47:45;18.75
2017-06-27 23:48:27;18.76
2017-06-27 23:49:09;18.76
2017-06-27 23:49:51;18.76
2017-06-27 23:50:33;18.76
2017-06-27 23:51:15;18.75
2017-06-27 23:51:57;18.75
2017-06-27 23:52:39;18.74
2017-06-27 23:53:21;18.74
2017-06-27 23:54:03;18.75
2017-06-27 23:54:45;18.75
2017-06-27 23:55:27;18.76
2017-06-27 23:56:09;18.76
2017-06-27 23:56:51;18.75
2017-06-27 23:57:34;18.73
2017-06-27 23:58:16;18.7
2017-06-27 23:58:58;18.67
2017-06-27 23:59:40;18.67
2017-06-28 00:00:22;18.72
2017-06-28 00:01:04;18.75
2017-06-28 00:01:46;18.76
2017-06-28 00:02:28;18.76
2017-06-28 00:03:10;18.72
2017-06-28 00:03:52;18.68
2017-06-28 00:04:34;18.66
2017-06-28 00:05:16;18.66
2017-06-28 00:05:58;18.71
2017-06-28 00:06:40;18.74
2017-06-28 00:07:22;18.76
2017-06-28 00:08:04;18.76
2017-06-28 00:08:46;18.76
2017-06-28 00:09:28;18.73
2017-06-28 00:10:10;18.73
2017-06-28 00:10:52;18.75
2017-06-28 00:11:34;18.76
2017-06-28 00:12:17;18.77
2017-06-28 00:12:59;18.77
2017-06-28 00:13:41;18.77
2017-06-28 00:14:23;18.74
2017-06-28 00:15:05;18.6
2017-06-28 00:15:47;18.21
2017-06-28 00:16:29;18.01
2017-06-28 00:17:11;17.79
2017-06-28 00:17:53;17.75
2017-06-28 00:18:35;17.96
2017-06-28 00:19:17;18.1
2017-06-28 00:19:59;18.1
2017-06-28 00:20:41;18.17
2017-06-28 00:21:23;18.11
2017-06-28 00:22:05;18.06
2017-06-28 00:22:47;18.18
2017-06-28 00:23:36;18.42
2017-06-28 00:24:18;18.53
2017-06-28 00:25:00;18.57
2017-06-28 00:25:42;18.63
2017-06-28 00:26:24;18.66
2017-06-28 00:27:06;18.67
2017-06-28 00:27:48;18.63
2017-06-28 00:28:30;18.59
2017-06-28 00:29:12;18.6
2017-06-28 00:29:54;18.54
2017-06-28 00:30:36;18.42
2017-06-28 00:31:18;18.45
2017-06-28 00:32:01;18.3
2017-06-28 00:32:43;18.21
2017-06-28 00:33:25;18.38
2017-06-28 00:34:07;18.52
2017-06-28 00:34:49;18.59
2017-06-28 00:35:31;18.66
2017-06-28 00:36:13;18.69
2017-06-28 00:36:55;18.72
2017-06-28 00:37:37;18.75
2017-06-28 00:38:19;18.78
2017-06-28 00:39:01;18.79
2017-06-28 00:39:43;18.8
2017-06-28 00:40:25;18.8
2017-06-28 00:41:07;18.8
2017-06-28 00:41:49;18.8
2017-06-28 00:42:31;18.8
2017-06-28 00:43:13;18.8
2017-06-28 00:43:55;18.79
2017-06-28 00:44:37;18.76
2017-06-28 00:45:19;18.71
2017-06-28 00:46:02;18.68
2017-06-28 00:46:44;18.7
2017-06-28 00:47:26;18.69
2017-06-28 00:48:08;18.69
2017-06-28 00:48:50;18.69
2017-06-28 00:49:32;18.66
2017-06-28 00:50:14;18.59
2017-06-28 00:50:56;18.51
2017-06-28 00:51:38;18.41
2017-06-28 00:52:20;18.44
2017-06-28 00:53:02;18.53
2017-06-28 00:53:44;18.61
2017-06-28 00:54:26;18.65
2017-06-28 00:55:08;18.68
2017-06-28 00:55:50;18.69
2017-06-28 00:56:32;18.7
2017-06-28 00:57:14;18.7
2017-06-28 00:57:56;18.7
2017-06-28 00:58:38;18.68
2017-06-28 00:59:20;18.64
2017-06-28 01:00:02;18.53
2017-06-28 01:00:45;18.4
2017-06-28 01:01:27;18.32
2017-06-28 01:02:09;18.23
2017-06-28 01:02:51;18.08
2017-06-28 01:03:33;17.79
2017-06-28 01:04:15;17.76
2017-06-28 01:04:57;18.14
2017-06-28 01:05:46;18.5
2017-06-28 01:06:28;18.62
2017-06-28 01:07:10;18.66
2017-06-28 01:07:52;18.69
2017-06-28 01:08:34;18.71
2017-06-28 01:09:16;18.7
2017-06-28 01:09:58;18.71
2017-06-28 01:10:40;18.72
2017-06-28 01:11:22;18.72
2017-06-28 01:12:04;18.71
2017-06-28 01:12:46;18.69
2017-06-28 01:13:28;18.68
2017-06-28 01:14:10;18.68
2017-06-28 01:14:52;18.68
2017-06-28 01:15:34;18.7
2017-06-28 01:16:17;18.71
2017-06-28 01:16:59;18.72
2017-06-28 01:17:41;18.73
2017-06-28 01:18:23;18.74
2017-06-28 01:19:05;18.76
2017-06-28 01:19:47;18.78
2017-06-28 01:20:29;18.79
2017-06-28 01:21:11;18.8
2017-06-28 01:21:53;18.8
2017-06-28 01:22:35;18.79
2017-06-28 01:23:17;18.78
2017-06-28 01:23:59;18.78
2017-06-28 01:24:41;18.78
2017-06-28 01:25:23;18.79
2017-06-28 01:26:05;18.8
2017-06-28 01:26:47;18.8
2017-06-28 01:27:29;18.8
2017-06-28 01:28:11;18.8
2017-06-28 01:28:53;18.8
2017-06-28 01:29:35;18.8
2017-06-28 01:30:17;18.79
2017-06-28 01:31:00;18.79
2017-06-28 01:31:42;18.78
2017-06-28 01:32:24;18.78
2017-06-28 01:33:06;18.79
2017-06-28 01:33:48;18.78
2017-06-28 01:34:30;18.78
2017-06-28 01:35:12;18.78
2017-06-28 01:35:54;18.77
2017-06-28 01:36:36;18.77
2017-06-28 01:37:18;18.77
2017-06-28 01:38:00;18.78
2017-06-28 01:38:42;18.77
2017-06-28 01:39:24;18.77
2017-06-28 01:40:06;18.77
2017-06-28 01:40:48;18.76
2017-06-28 01:41:30;18.76
2017-06-28 01:42:12;18.76
2017-06-28 01:42:54;18.76
2017-06-28 01:43:36;18.75
2017-06-28 01:44:18;18.74
2017-06-28 01:45:01;18.73
2017-06-28 01:45:43;18.72
2017-06-28 01:46:25;18.71
2017-06-28 01:47:07;18.7
2017-06-28 01:47:55;18.7
2017-06-28 01:48:38;18.68
2017-06-28 01:49:20;18.68
2017-06-28 01:50:02;18.68
2017-06-28 01:50:44;18.64
2017-06-28 01:51:26;18.61
2017-06-28 01:52:08;18.58
2017-06-28 01:52:50;18.46
2017-06-28 01:53:32;18.31
2017-06-28 01:54:14;18.12
2017-06-28 01:54:56;18.0
2017-06-28 01:55:38;17.96
2017-06-28 01:56:20;17.96
2017-06-28 01:57:02;17.94
2017-06-28 01:57:44;17.94
2017-06-28 01:58:26;17.97
2017-06-28 01:59:08;17.98
2017-06-28 01:59:50;18.03
2017-06-28 02:00:32;18.14
2017-06-28 02:01:14;18.28
2017-06-28 02:01:56;18.4
2017-06-28 02:02:38;18.43
2017-06-28 02:03:21;18.4
2017-06-28 02:04:03;18.36
2017-06-28 02:04:45;18.31
2017-06-28 02:05:27;18.22
2017-06-28 02:06:09;18.11
2017-06-28 02:06:51;18.06
2017-06-28 02:07:33;17.91
2017-06-28 02:08:15;17.77
2017-06-28 02:08:57;17.89
2017-06-28 02:09:39;18.07
2017-06-28 02:10:21;18.16
2017-06-28 02:11:03;18.25
2017-06-28 02:11:45;18.16
2017-06-28 02:12:27;18.06
2017-06-28 02:13:09;18.11
2017-06-28 02:13:51;18.08
2017-06-28 02:14:33;17.82
2017-06-28 02:15:15;17.58
2017-06-28 02:15:57;17.5
2017-06-28 02:16:39;17.54
2017-06-28 02:17:22;17.73
2017-06-28 02:18:04;17.9
2017-06-28 02:18:46;17.93
2017-06-28 02:19:28;17.88
2017-06-28 02:20:10;17.79
2017-06-28 02:20:52;17.66
2017-06-28 02:21:34;17.4
2017-06-28 02:22:16;16.98
2017-06-28 02:22:58;16.77
2017-06-28 02:23:40;16.75
2017-06-28 02:24:22;16.82
2017-06-28 02:25:04;16.86
2017-06-28 02:25:46;16.89
2017-06-28 02:26:28;16.96
2017-06-28 02:27:10;17.1
2017-06-28 02:27:52;17.35
2017-06-28 02:28:34;17.64
2017-06-28 02:29:16;17.82
2017-06-28 02:30:05;17.58
2017-06-28 02:30:47;17.47
2017-06-28 02:31:29;17.54
2017-06-28 02:32:11;17.57
2017-06-28 02:32:53;17.66
2017-06-28 02:33:35;17.9
2017-06-28 02:34:17;17.96
2017-06-28 02:35:00;17.76
2017-06-28 02:35:42;17.61
2017-06-28 02:36:24;17.55
2017-06-28 02:37:06;17.38
2017-06-28 02:37:48;17.22
2017-06-28 02:38:30;17.2
2017-06-28 02:39:12;17.13
2017-06-28 02:39:54;16.91
2017-06-28 02:40:36;16.67
2017-06-28 02:41:18;16.45
2017-06-28 02:42:00;16.35
2017-06-28 21:53:57;18.43
2017-06-28 21:54:39;18.41
2017-06-28 21:55:21;18.42
2017-06-28 21:56:03;18.43
2017-06-28 21:56:45;18.44
2017-06-28 21:57:27;18.45
2017-06-28 21:58:09;18.46
2017-06-28 21:58:51;18.46
2017-06-28 21:59:33;18.47
2017-06-28 22:00:15;18.48
2017-06-28 22:00:57;18.5
2017-06-28 22:01:39;18.51
2017-06-28 22:02:21;18.51
2017-06-28 22:03:03;18.52
2017-06-28 22:03:45;18.52
2017-06-28 22:04:27;18.52
2017-06-28 22:05:09;18.53
2017-06-28 22:05:52;18.53
2017-06-28 22:06:34;18.52
2017-06-28 22:07:16;18.53
2017-06-28 22:07:58;18.53
2017-06-28 22:08:40;18.53
2017-06-28 22:09:22;18.53
2017-06-28 22:10:04;18.53
2017-06-28 22:10:46;18.53
2017-06-28 22:11:28;18.53
2017-06-28 22:12:10;18.53
2017-06-28 22:12:52;18.53
2017-06-28 22:13:34;18.53
2017-06-28 22:14:16;18.53
2017-06-28 22:14:58;18.53
2017-06-28 22:15:40;18.53
2017-06-28 22:16:22;18.53
2017-06-28 22:17:12;18.54
2017-06-28 22:17:54;18.54
2017-06-28 22:18:36;18.54
2017-06-28 22:19:18;18.54
2017-06-28 22:20:00;18.54
2017-06-28 22:20:42;18.54
2017-06-28 22:21:24;18.55
2017-06-28 22:22:06;18.56
2017-06-28 22:22:48;18.59
2017-06-28 22:23:30;18.59
2017-06-28 22:24:12;18.6
2017-06-28 22:24:54;18.59
2017-06-28 22:25:36;18.6
2017-06-28 22:26:18;18.6
2017-06-28 22:27:01;18.6
2017-06-28 22:27:43;18.61
2017-06-28 22:28:25;18.61
2017-06-28 22:29:07;18.61
2017-06-28 22:29:49;18.61
2017-06-28 22:30:31;18.61
2017-06-28 22:31:13;18.61
2017-06-28 22:31:55;18.62
2017-06-28 22:32:37;18.62
2017-06-28 22:33:19;18.62
2017-06-28 22:34:01;18.62
2017-06-28 22:34:43;18.62
2017-06-28 22:35:25;18.61
2017-06-28 22:36:07;18.62
2017-06-28 22:36:49;18.62
2017-06-28 22:37:31;18.62
2017-06-28 22:38:13;18.62
2017-06-28 22:38:55;18.63
2017-06-28 22:39:37;18.62
2017-06-28 22:40:20;18.63
2017-06-28 22:41:02;18.62
2017-06-28 22:41:44;18.62
2017-06-28 22:42:26;18.62
2017-06-28 22:43:08;18.63
2017-06-28 22:43:50;18.63
2017-06-28 22:44:32;18.63
2017-06-28 22:45:14;18.63
2017-06-28 22:45:56;18.63
2017-06-28 22:46:38;18.63
2017-06-28 22:47:20;18.63
2017-06-28 22:48:02;18.63
2017-06-28 22:48:44;18.63
2017-06-28 22:49:26;18.64
2017-06-28 22:50:08;18.64
2017-06-28 22:50:50;18.64
2017-06-28 22:51:32;18.64
2017-06-28 22:52:14;18.65
2017-06-28 22:52:56;18.65
2017-06-28 22:53:38;18.64
2017-06-28 22:54:21;18.65
2017-06-28 22:55:03;18.65
2017-06-28 22:55:45;18.64
2017-06-28 22:56:27;18.65
2017-06-28 22:57:09;18.66
2017-06-28 22:57:51;18.66
2017-06-28 22:58:33;18.66
2017-06-28 22:59:22;18.67
2017-06-28 23:00:04;18.68
2017-06-28 23:00:46;18.68
2017-06-28 23:01:28;18.69
2017-06-28 23:02:11;18.71
2017-06-28 23:02:53;18.72
2017-06-28 23:03:35;18.72
2017-06-28 23:04:17;18.73
2017-06-28 23:04:59;18.73
2017-06-28 23:05:41;18.73
2017-06-28 23:06:23;18.74
2017-06-28 23:07:05;18.74
2017-06-28 23:07:47;18.75
2017-06-28 23:08:29;18.75
2017-06-28 23:09:11;18.76
2017-06-28 23:09:53;18.75
2017-06-28 23:10:35;18.74
2017-06-28 23:11:17;18.75
2017-06-28 23:11:59;18.75
2017-06-28 23:12:41;18.74
2017-06-28 23:13:23;18.75
2017-06-28 23:14:05;18.75
2017-06-28 23:14:47;18.74
2017-06-28 23:15:29;18.74
2017-06-28 23:16:11;18.74
2017-06-28 23:16:54;18.74
2017-06-28 23:17:36;18.74
2017-06-28 23:18:18;18.74
2017-06-28 23:19:00;18.74
2017-06-28 23:19:42;18.75
2017-06-28 23:20:24;18.75
2017-06-28 23:21:06;18.75
2017-06-28 23:21:48;18.75
2017-06-28 23:22:30;18.75
2017-06-28 23:23:12;18.74
2017-06-28 23:23:54;18.74
2017-06-28 23:24:36;18.75
2017-06-28 23:25:18;18.75
2017-06-28 23:26:00;18.75
2017-06-28 23:26:42;18.74
2017-06-28 23:27:24;18.74
2017-06-28 23:28:06;18.75
2017-06-28 23:28:48;18.75
2017-06-28 23:29:30;18.75
2017-06-28 23:30:12;18.76
2017-06-28 23:30:55;18.75
2017-06-28 23:31:37;18.75
2017-06-28 23:32:19;18.75
2017-06-28 23:33:01;18.75
2017-06-28 23:33:43;18.75
2017-06-28 23:34:25;18.75
2017-06-28 23:35:07;18.76
2017-06-28 23:35:49;18.75
2017-06-28 23:36:31;18.75
2017-06-28 23:37:13;18.75
2017-06-28 23:37:55;18.75
2017-06-28 23:38:37;18.75
2017-06-28 23:39:19;18.75
2017-06-28 23:40:01;18.75
2017-06-28 23:40:43;18.76
2017-06-28 23:41:32;18.76
2017-06-28 23:42:14;18.76
2017-06-28 23:42:56;18.76
2017-06-28 23:43:38;18.76
2017-06-28 23:44:20;18.76
2017-06-28 23:45:02;18.76
2017-06-28 23:45:44;18.76
2017-06-28 23:46:26;18.75
2017-06-28 23:47:08;18.74
2017-06-28 23:47:51;18.75
2017-06-28 23:48:33;18.75
2017-06-28 23:49:15;18.75
2017-06-28 23:49:57;18.76
2017-06-28 23:50:39;18.76
2017-06-28 23:51:21;18.76
2017-06-28 23:52:03;18.76
2017-06-28 23:52:45;18.77
2017-06-28 23:53:27;18.76
2017-06-28 23:54:09;18.76
2017-06-28 23:54:51;18.76
2017-06-28 23:55:33;18.76
2017-06-28 23:56:15;18.76
2017-06-28 23:56:57;18.77
2017-06-28 23:57:39;18.77
2017-06-28 23:58:21;18.77
2017-06-28 23:59:03;18.77
2017-06-28 23:59:45;18.77
2017-06-29 00:00:27;18.77
2017-06-29 00:01:09;18.78
2017-06-29 00:01:52;18.78
2017-06-29 00:02:34;18.78
2017-06-29 00:03:16;18.78
2017-06-29 00:03:58;18.78
2017-06-29 00:04:40;18.79
2017-06-29 00:05:22;18.78
2017-06-29 00:06:04;18.78
2017-06-29 00:06:46;18.78
2017-06-29 00:07:28;18.78
2017-06-29 00:08:10;18.78
2017-06-29 00:08:52;18.79
2017-06-29 00:09:34;18.79
2017-06-29 00:10:16;18.79
2017-06-29 00:10:58;18.78
2017-06-29 00:11:40;18.79
2017-06-29 00:12:22;18.79
2017-06-29 00:13:04;18.79
2017-06-29 00:13:46;18.8
2017-06-29 00:14:28;18.8
2017-06-29 00:15:10;18.79
2017-06-29 00:15:53;18.79
2017-06-29 00:16:35;18.8
2017-06-29 00:17:17;18.81
2017-06-29 00:17:59;18.8
2017-06-29 00:18:41;18.79
2017-06-29 00:19:23;18.8
2017-06-29 00:20:05;18.8
2017-06-29 00:20:47;18.81
2017-06-29 00:21:29;18.8
2017-06-29 00:22:11;18.8
2017-06-29 00:22:53;18.8
2017-06-29 00:23:42;18.8
2017-06-29 00:24:24;18.81
2017-06-29 00:25:06;18.8
2017-06-29 00:25:48;18.81
2017-06-29 00:26:30;18.81
2017-06-29 00:27:12;18.81
2017-06-29 00:27:54;18.81
2017-06-29 00:28:37;18.81
2017-06-29 00:29:19;18.81
2017-06-29 00:30:01;18.81
2017-06-29 00:30:43;18.8
2017-06-29 00:31:25;18.8
2017-06-29 00:32:07;18.81
2017-06-29 00:32:49;18.81
2017-06-29 00:33:31;18.81
2017-06-29 00:34:13;18.81
2017-06-29 00:34:55;18.81
2017-06-29 00:35:37;18.81
2017-06-29 00:36:19;18.81
2017-06-29 00:37:01;18.81
2017-06-29 00:37:43;18.81
2017-06-29 00:38:25;18.81
2017-06-29 00:39:07;18.81
2017-06-29 00:39:49;18.8
2017-06-29 00:40:31;18.8
2017-06-29 00:41:13;18.8
2017-06-29 00:41:55;18.8
2017-06-29 00:42:37;18.79
2017-06-29 00:43:20;18.79
2017-06-29 00:44:02;18.8
2017-06-29 00:44:44;18.79
2017-06-29 00:45:26;18.79
2017-06-29 00:46:08;18.78
2017-06-29 00:46:50;18.78
2017-06-29 00:47:32;18.78
2017-06-29 00:48:14;18.78
2017-06-29 00:48:56;18.79
2017-06-29 00:49:38;18.79
2017-06-29 00:50:20;18.79
2017-06-29 00:51:02;18.78
2017-06-29 00:51:44;18.78
2017-06-29 00:52:26;18.78
2017-06-29 00:53:08;18.78
2017-06-29 00:53:50;18.78
2017-06-29 00:54:32;18.78
2017-06-29 00:55:14;18.78
2017-06-29 00:55:56;18.78
2017-06-29 00:56:38;18.78
2017-06-29 00:57:21;18.78
2017-06-29 00:58:03;18.78
2017-06-29 00:58:45;18.78
2017-06-29 00:59:27;18.78
2017-06-29 01:00:09;18.78
2017-06-29 01:00:51;18.78
2017-06-29 01:01:33;18.78
2017-06-29 01:02:15;18.78
2017-06-29 01:02:57;18.78
2017-06-29 01:03:39;18.78
2017-06-29 01:04:21;18.78
2017-06-29 01:05:03;18.78
2017-06-29 01:05:52;18.78
2017-06-29 01:06:34;18.78
2017-06-29 01:07:16;18.78
2017-06-29 01:07:58;18.78
2017-06-29 01:08:40;18.78
2017-06-29 01:09:22;18.78
2017-06-29 01:10:04;18.78
2017-06-29 01:10:46;18.78
2017-06-29 01:11:28;18.77
2017-06-29 01:12:10;18.77
2017-06-29 01:12:52;18.78
2017-06-29 01:13:34;18.78
2017-06-29 01:14:17;18.78
2017-06-29 01:14:59;18.78
2017-06-29 01:15:41;18.78
2017-06-29 01:16:23;18.78
2017-06-29 01:17:05;18.78
2017-06-29 01:17:47;18.78
2017-06-29 01:18:29;18.78
2017-06-29 01:19:11;18.78
2017-06-29 01:19:53;18.78
2017-06-29 01:20:35;18.78
2017-06-29 01:21:17;18.77
2017-06-29 01:21:59;18.78
2017-06-29 01:22:41;18.77
2017-06-29 01:23:23;18.77
2017-06-29 01:24:05;18.78
2017-06-29 01:24:47;18.78
2017-06-29 01:25:29;18.78
2017-06-29 01:26:11;18.78
2017-06-29 01:26:53;18.78
2017-06-29 01:27:35;18.78
2017-06-29 01:28:18;18.78
2017-06-29 01:29:00;18.78
2017-06-29 01:29:42;18.78
2017-06-29 01:30:24;18.78
2017-06-29 01:31:06;18.79
2017-06-29 01:31:48;18.79
2017-06-29 01:32:30;18.78
2017-06-29 01:33:12;18.78
2017-06-29 01:33:54;18.78
2017-06-29 01:34:36;18.78
2017-06-29 01:35:18;18.78
2017-06-29 01:36:00;18.78
2017-06-29 01:36:42;18.78
2017-06-29 01:37:24;18.78
2017-06-29 01:38:06;18.78
2017-06-29 01:38:48;18.78
2017-06-29 01:39:30;18.78
2017-06-29 01:40:12;18.78
2017-06-29 01:40:54;18.76
2017-06-29 01:41:36;18.77
2017-06-29 01:42:18;18.78
2017-06-29 01:43:01;18.78
2017-06-29 01:43:43;18.78
2017-06-29 01:44:25;18.78
2017-06-29 01:45:07;18.78
2017-06-29 01:45:49;18.78
2017-06-29 01:46:31;18.78
2017-06-29 01:47:13;18.78
2017-06-29 01:48:02;18.78
2017-06-29 01:48:44;18.77
2017-06-29 01:49:26;18.78
2017-06-29 01:50:08;18.78
2017-06-29 01:50:50;18.78
2017-06-29 01:51:32;18.78
2017-06-29 01:52:14;18.78
2017-06-29 01:52:56;18.77
2017-06-29 01:53:38;18.77
2017-06-29 01:54:20;18.77
2017-06-29 01:55:02;18.78
2017-06-29 01:55:44;18.78
2017-06-29 01:56:26;18.78
2017-06-29 01:57:08;18.78
2017-06-29 01:57:50;18.78
2017-06-29 01:58:33;18.78
2017-06-29 01:59:15;18.78
2017-06-29 01:59:57;18.78
2017-06-29 02:00:39;18.78
2017-06-29 02:01:21;18.78
2017-06-29 02:02:03;18.78
2017-06-29 02:02:45;18.79
2017-06-29 02:03:27;18.8
2017-06-29 02:04:09;18.8
2017-06-29 02:04:51;18.8
2017-06-29 02:05:33;18.79
2017-06-29 02:06:15;18.79
2017-06-29 02:06:57;18.8
2017-06-29 02:07:39;18.8
2017-06-29 02:08:21;18.79
2017-06-29 02:09:03;18.79
2017-06-29 02:09:45;18.79
2017-06-29 02:10:27;18.79
2017-06-29 02:11:09;18.79
2017-06-29 02:11:51;18.78
2017-06-29 02:12:33;18.78
2017-06-29 02:13:16;18.78
2017-06-29 02:13:58;18.79
2017-06-29 02:14:40;18.8
2017-06-29 02:15:22;18.8
2017-06-29 02:16:04;18.81
2017-06-29 02:16:46;18.81
2017-06-29 02:17:28;18.81
2017-06-29 02:18:10;18.81
2017-06-29 02:18:52;18.81
2017-06-29 02:19:34;18.81
2017-06-29 02:20:16;18.81
2017-06-29 02:20:58;18.81
2017-06-29 02:21:40;18.81
2017-06-29 02:22:22;18.81
2017-06-29 02:23:04;18.81
2017-06-29 02:23:46;18.8
2017-06-29 02:24:28;18.79
2017-06-29 02:25:10;18.79
2017-06-29 02:25:52;18.79
2017-06-29 02:26:34;18.8
2017-06-29 02:27:17;18.79
2017-06-29 02:27:59;18.8
2017-06-29 02:28:41;18.79
2017-06-29 02:29:23;18.8
2017-06-29 02:30:12;18.8
2017-06-29 02:30:54;18.8
2017-06-29 02:31:36;18.8
2017-06-29 02:32:18;18.8
2017-06-29 02:33:00;18.8
2017-06-29 02:33:42;18.8
2017-06-29 02:34:24;18.8
2017-06-29 02:35:06;18.8
2017-06-29 02:35:48;18.8
2017-06-29 02:36:30;18.8
2017-06-29 02:37:12;18.8
2017-06-29 02:37:54;18.8
2017-06-29 02:38:36;18.8
2017-06-29 02:39:18;18.8
2017-06-29 02:40:01;18.8
2017-06-29 02:40:43;18.8
2017-06-29 02:41:25;18.8
2017-06-29 02:42:07;18.8
2017-06-29 02:42:49;18.8
2017-06-29 21:54:04;18.17
2017-06-29 21:54:46;18.2
2017-06-29 21:55:28;18.2
2017-06-29 21:56:10;18.2
2017-06-29 21:56:52;18.22
2017-06-29 21:57:34;18.23
2017-06-29 21:58:16;18.26
2017-06-29 21:58:58;18.26
2017-06-29 21:59:40;18.28
2017-06-29 22:00:22;18.3
2017-06-29 22:01:04;18.32
2017-06-29 22:01:46;18.36
2017-06-29 22:02:28;18.37
2017-06-29 22:03:10;18.37
2017-06-29 22:03:52;18.38
2017-06-29 22:04:35;18.37
2017-06-29 22:05:17;18.37
2017-06-29 22:05:59;18.37
2017-06-29 22:06:41;18.37
2017-06-29 22:07:23;18.38
2017-06-29 22:08:05;18.38
2017-06-29 22:08:47;18.38
2017-06-29 22:09:29;18.39
2017-06-29 22:10:11;18.39
2017-06-29 22:10:53;18.4
2017-06-29 22:11:35;18.41
2017-06-29 22:12:17;18.41
2017-06-29 22:12:59;18.41
2017-06-29 22:13:41;18.41
2017-06-29 22:14:23;18.41
2017-06-29 22:15:05;18.41
2017-06-29 22:15:47;18.41
2017-06-29 22:16:29;18.42
2017-06-29 22:17:11;18.41
2017-06-29 22:18:01;18.41
2017-06-29 22:18:43;18.42
2017-06-29 22:19:25;18.42
2017-06-29 22:20:07;18.41
2017-06-29 22:20:49;18.41
2017-06-29 22:21:31;18.41
2017-06-29 22:22:13;18.4
2017-06-29 22:22:55;18.39
2017-06-29 22:23:37;18.37
2017-06-29 22:24:19;18.38
2017-06-29 22:25:01;18.4
2017-06-29 22:25:43;18.4
2017-06-29 22:26:25;18.4
2017-06-29 22:27:07;18.39
2017-06-29 22:27:49;18.4
2017-06-29 22:28:31;18.39
2017-06-29 22:29:13;18.39
2017-06-29 22:29:55;18.38
2017-06-29 22:30:37;18.37
2017-06-29 22:31:19;18.36
2017-06-29 22:32:02;18.33
2017-06-29 22:32:44;18.28
2017-06-29 22:33:26;18.22
2017-06-29 22:34:08;18.21
2017-06-29 22:34:50;18.19
2017-06-29 22:35:32;18.15
2017-06-29 22:36:14;18.05
2017-06-29 22:36:56;17.89
2017-06-29 22:37:38;17.74
2017-06-29 22:38:20;17.66
2017-06-29 22:39:02;17.65
2017-06-29 22:39:44;17.67
2017-06-29 22:40:26;17.71
2017-06-29 22:41:08;17.77
2017-06-29 22:41:50;17.88
2017-06-29 22:42:32;18.01
2017-06-29 22:43:14;18.12
2017-06-29 22:43:56;18.16
2017-06-29 22:44:38;18.17
2017-06-29 22:45:20;18.19
2017-06-29 22:46:02;18.23
2017-06-29 22:46:45;18.28
2017-06-29 22:47:27;18.33
2017-06-29 22:48:09;18.36
2017-06-29 22:48:51;18.37
2017-06-29 22:49:33;18.31
2017-06-29 22:50:15;18.23
2017-06-29 22:50:57;18.21
2017-06-29 22:51:39;18.26
2017-06-29 22:52:21;18.32
2017-06-29 22:53:03;18.36
2017-06-29 22:53:45;18.38
2017-06-29 22:54:27;18.4
2017-06-29 22:55:09;18.4
2017-06-29 22:55:51;18.4
2017-06-29 22:56:33;18.43
2017-06-29 22:57:15;18.46
2017-06-29 22:57:57;18.47
2017-06-29 22:58:39;18.5
2017-06-29 22:59:21;18.52
2017-06-29 23:00:11;18.55
2017-06-29 23:00:53;18.56
2017-06-29 23:01:35;18.58
2017-06-29 23:02:17;18.59
2017-06-29 23:02:59;18.6
2017-06-29 23:03:41;18.61
2017-06-29 23:04:23;18.61
2017-06-29 23:05:05;18.63
2017-06-29 23:05:47;18.64
2017-06-29 23:06:29;18.66
2017-06-29 23:07:11;18.67
2017-06-29 23:07:53;18.68
2017-06-29 23:08:35;18.68
2017-06-29 23:09:17;18.68
2017-06-29 23:09:59;18.69
2017-06-29 23:10:41;18.7
2017-06-29 23:11:23;18.7
2017-06-29 23:12:05;18.7
2017-06-29 23:12:48;18.7
2017-06-29 23:13:30;18.71
2017-06-29 23:14:12;18.71
2017-06-29 23:14:54;18.71
2017-06-29 23:15:36;18.71
2017-06-29 23:16:18;18.71
2017-06-29 23:17:00;18.72
2017-06-29 23:17:42;18.72
2017-06-29 23:18:24;18.72
2017-06-29 23:19:06;18.72
2017-06-29 23:19:48;18.72
2017-06-29 23:20:30;18.73
2017-06-29 23:21:12;18.73
2017-06-29 23:21:54;18.73
2017-06-29 23:22:36;18.73
2017-06-29 23:23:18;18.73
2017-06-29 23:24:00;18.72
2017-06-29 23:24:42;18.72
2017-06-29 23:25:24;18.72
2017-06-29 23:26:06;18.72
2017-06-29 23:26:48;18.72
2017-06-29 23:27:31;18.72
2017-06-29 23:28:13;18.72
2017-06-29 23:28:55;18.72
2017-06-29 23:29:37;18.73
2017-06-29 23:30:19;18.73
2017-06-29 23:31:01;18.73
2017-06-29 23:31:43;18.73
2017-06-29 23:32:25;18.73
2017-06-29 23:33:07;18.73
2017-06-29 23:33:49;18.73
2017-06-29 23:34:31;18.73
2017-06-29 23:35:13;18.73
2017-06-29 23:35:55;18.73
2017-06-29 23:36:37;18.73
2017-06-29 23:37:19;18.74
2017-06-29 23:38:01;18.74
2017-06-29 23:38:43;18.74
2017-06-29 23:39:25;18.74
2017-06-29 23:40:07;18.73
2017-06-29 23:40:49;18.73
2017-06-29 23:41:32;18.73
2017-06-29 23:42:21;18.74
2017-06-29 23:43:03;18.75
2017-06-29 23:43:45;18.75
2017-06-29 23:44:27;18.75
2017-06-29 23:45:09;18.74
2017-06-29 23:45:51;18.74
2017-06-29 23:46:33;18.74
2017-06-29 23:47:15;18.74
2017-06-29 23:47:57;18.74
2017-06-29 23:48:39;18.74
2017-06-29 23:49:21;18.74
2017-06-29 23:50:03;18.74
2017-06-29 23:50:45;18.75
2017-06-29 23:51:27;18.75
2017-06-29 23:52:10;18.75
2017-06-29 23:52:52;18.75
2017-06-29 23:53:34;18.75
2017-06-29 23:54:16;18.75
2017-06-29 23:54:58;18.75
2017-06-29 23:55:40;18.75
2017-06-29 23:56:22;18.75
2017-06-29 23:57:04;18.75
2017-06-29 23:57:46;18.75
2017-06-29 23:58:28;18.75
2017-06-29 23:59:10;18.75
2017-06-29 23:59:52;18.75
2017-06-30 00:00:34;18.75
2017-06-30 00:01:16;18.76
2017-06-30 00:01:58;18.76
2017-06-30 00:02:40;18.76
2017-06-30 00:03:22;18.76
2017-06-30 00:04:04;18.76
2017-06-30 00:04:46;18.76
2017-06-30 00:05:28;18.76
2017-06-30 00:06:10;18.75
2017-06-30 00:06:53;18.75
2017-06-30 00:07:35;18.75
2017-06-30 00:08:17;18.75
2017-06-30 00:08:59;18.75
2017-06-30 00:09:41;18.75
2017-06-30 00:10:23;18.75
2017-06-30 00:11:05;18.75
2017-06-30 00:11:47;18.75
2017-06-30 00:12:29;18.75
2017-06-30 00:13:11;18.75
2017-06-30 00:13:53;18.74
2017-06-30 00:14:35;18.76
2017-06-30 00:15:17;18.76
2017-06-30 00:15:59;18.76
2017-06-30 00:16:41;18.77
2017-06-30 00:17:23;18.77
2017-06-30 00:18:05;18.76
2017-06-30 00:18:47;18.77
2017-06-30 00:19:29;18.77
2017-06-30 00:20:11;18.77
2017-06-30 00:20:54;18.77
2017-06-30 00:21:36;18.77
2017-06-30 00:22:18;18.77
2017-06-30 00:23:00;18.77
2017-06-30 00:23:42;18.78
2017-06-30 00:24:31;18.77
2017-06-30 00:25:13;18.76
2017-06-30 00:25:55;18.77
2017-06-30 00:26:37;18.77
2017-06-30 00:27:19;18.78
2017-06-30 00:28:01;18.78
2017-06-30 00:28:43;18.78
2017-06-30 00:29:25;18.78
2017-06-30 00:30:07;18.78
2017-06-30 00:30:49;18.79
2017-06-30 00:31:31;18.78
2017-06-30 00:32:13;18.77
2017-06-30 00:32:55;18.78
2017-06-30 00:33:37;18.78
2017-06-30 00:34:20;18.77
2017-06-30 00:35:02;18.77
2017-06-30 00:35:44;18.78
2017-06-30 00:36:26;18.78
2017-06-30 00:37:08;18.78
2017-06-30 00:37:50;18.77
2017-06-30 00:38:32;18.77
2017-06-30 00:39:14;18.77
2017-06-30 00:39:56;18.76
2017-06-30 00:40:38;18.76
2017-06-30 00:41:20;18.76
2017-06-30 00:42:02;18.77
2017-06-30 00:42:44;18.76
2017-06-30 00:43:26;18.77
2017-06-30 00:44:08;18.77
2017-06-30 00:44:50;18.77
2017-06-30 00:45:32;18.77
2017-06-30 00:46:14;18.76
2017-06-30 00:46:56;18.76
2017-06-30 00:47:38;18.77
2017-06-30 00:48:21;18.77
2017-06-30 00:49:03;18.77
2017-06-30 00:49:45;18.77
2017-06-30 00:50:27;18.78
2017-06-30 00:51:09;18.77
2017-06-30 00:51:51;18.77
2017-06-30 00:52:33;18.76
2017-06-30 00:53:15;18.76
2017-06-30 00:53:57;18.77
2017-06-30 00:54:39;18.78
2017-06-30 00:55:21;18.78
2017-06-30 00:56:03;18.78
2017-06-30 00:56:45;18.78
2017-06-30 00:57:27;18.78
2017-06-30 00:58:09;18.78
2017-06-30 00:58:51;18.78
2017-06-30 00:59:33;18.78
2017-06-30 01:00:15;18.78
2017-06-30 01:00:57;18.78
2017-06-30 01:01:39;18.78
2017-06-30 01:02:22;18.78
2017-06-30 01:03:04;18.78
2017-06-30 01:03:46;18.78
2017-06-30 01:04:28;18.78
2017-06-30 01:05:10;18.77
2017-06-30 01:05:52;18.77
2017-06-30 01:06:41;18.77
2017-06-30 01:07:23;18.77
2017-06-30 01:08:05;18.76
2017-06-30 01:08:47;18.76
2017-06-30 01:09:29;18.76
2017-06-30 01:10:11;18.76
2017-06-30 01:10:53;18.77
2017-06-30 01:11:35;18.77
2017-06-30 01:12:17;18.77
2017-06-30 01:12:59;18.77
2017-06-30 01:13:41;18.77
2017-06-30 01:14:23;18.77
2017-06-30 01:15:05;18.78
2017-06-30 01:15:47;18.77
2017-06-30 01:16:29;18.77
2017-06-30 01:17:12;18.77
2017-06-30 01:17:54;18.77
2017-06-30 01:18:36;18.77
2017-06-30 01:19:18;18.77
2017-06-30 01:20:00;18.76
2017-06-30 01:20:42;18.76
2017-06-30 01:21:24;18.76
2017-06-30 01:22:06;18.76
2017-06-30 01:22:48;18.76
2017-06-30 01:23:30;18.77
2017-06-30 01:24:12;18.77
2017-06-30 01:24:54;18.77
2017-06-30 01:25:36;18.77
2017-06-30 01:26:18;18.77
2017-06-30 01:27:00;18.78
2017-06-30 01:27:42;18.77
2017-06-30 01:28:24;18.76
2017-06-30 01:29:06;18.76
2017-06-30 01:29:48;18.76
2017-06-30 01:30:30;18.76
2017-06-30 01:31:12;18.77
2017-06-30 01:31:55;18.77
2017-06-30 01:32:37;18.76
2017-06-30 01:33:19;18.76
2017-06-30 01:34:01;18.76
2017-06-30 01:34:43;18.77
2017-06-30 01:35:25;18.77
2017-06-30 01:36:07;18.77
2017-06-30 01:36:49;18.77
2017-06-30 01:37:31;18.78
2017-06-30 01:38:13;18.78
2017-06-30 01:38:55;18.78
2017-06-30 01:39:37;18.77
2017-06-30 01:40:19;18.77
2017-06-30 01:41:01;18.78
2017-06-30 01:41:43;18.78
2017-06-30 01:42:25;18.77
2017-06-30 01:43:07;18.77
2017-06-30 01:43:49;18.77
2017-06-30 01:44:31;18.77
2017-06-30 01:45:13;18.78
2017-06-30 01:45:56;18.78
2017-06-30 01:46:38;18.78
2017-06-30 01:47:20;18.78
2017-06-30 01:48:02;18.78
2017-06-30 01:48:51;18.78
2017-06-30 01:49:33;18.78
2017-06-30 01:50:15;18.78
2017-06-30 01:50:57;18.78
2017-06-30 01:51:39;18.78
2017-06-30 01:52:21;18.79
2017-06-30 01:53:03;18.78
2017-06-30 01:53:45;18.78
2017-06-30 01:54:27;18.78
2017-06-30 01:55:09;18.78
2017-06-30 01:55:51;18.78
2017-06-30 01:56:33;18.78
2017-06-30 01:57:16;18.78
2017-06-30 01:57:58;18.79
2017-06-30 01:58:40;18.79
2017-06-30 01:59:22;18.8
2017-06-30 02:00:04;18.8
2017-06-30 02:00:46;18.79
2017-06-30 02:01:28;18.79
2017-06-30 02:02:10;18.79
2017-06-30 02:02:52;18.81
2017-06-30 02:03:34;18.8
2017-06-30 02:04:16;18.81
2017-06-30 02:04:58;18.81
2017-06-30 02:05:40;18.81
2017-06-30 02:06:22;18.81
2017-06-30 02:07:04;18.81
2017-06-30 02:07:46;18.81
2017-06-30 02:08:28;18.81
2017-06-30 02:09:10;18.81
2017-06-30 02:09:52;18.81
2017-06-30 02:10:34;18.81
2017-06-30 02:11:17;18.81
2017-06-30 02:11:59;18.81
2017-06-30 02:12:41;18.8
2017-06-30 02:13:23;18.81
2017-06-30 02:14:05;18.81
2017-06-30 02:14:47;18.81
2017-06-30 02:15:29;18.81
2017-06-30 02:16:11;18.81
2017-06-30 02:16:53;18.81
2017-06-30 02:17:35;18.81
2017-06-30 02:18:17;18.81
2017-06-30 02:18:59;18.81
2017-06-30 02:19:41;18.81
2017-06-30 02:20:23;18.81
2017-06-30 02:21:05;18.81
2017-06-30 02:21:47;18.81
2017-06-30 02:22:29;18.81
2017-06-30 02:23:11;18.8
2017-06-30 02:23:53;18.8
2017-06-30 02:24:35;18.8
2017-06-30 02:25:18;18.81
2017-06-30 02:26:00;18.81
2017-06-30 02:26:42;18.8
2017-06-30 02:27:24;18.8
2017-06-30 02:28:06;18.8
2017-06-30 02:28:48;18.79
2017-06-30 02:29:30;18.8
2017-06-30 02:30:12;18.8
2017-06-30 02:31:01;18.8
2017-06-30 02:31:43;18.79
2017-06-30 02:32:25;18.78
2017-06-30 02:33:07;18.78
2017-06-30 02:33:49;18.78
2017-06-30 02:34:31;18.79
2017-06-30 02:35:13;18.79
2017-06-30 02:35:55;18.8
2017-06-30 02:36:37;18.79
2017-06-30 02:37:19;18.79
2017-06-30 02:38:02;18.79
2017-06-30 02:38:44;18.8
2017-06-30 02:39:26;18.79
2017-06-30 02:40:08;18.78
2017-06-30 02:40:50;18.79
2017-06-30 02:41:32;18.79
2017-06-30 02:42:14;18.79
2017-06-30 02:42:56;18.79
2017-06-30 21:53:25;16.28
2017-06-30 21:54:07;16.4
2017-06-30 21:54:49;16.53
2017-06-30 21:55:31;16.65
2017-06-30 21:56:13;16.75
2017-06-30 21:56:55;16.84
2017-06-30 21:57:37;16.95
2017-06-30 21:58:19;17.08
2017-06-30 21:59:01;17.2
2017-06-30 21:59:43;17.28
2017-06-30 22:00:25;17.29
2017-06-30 22:01:07;17.28
2017-06-30 22:01:49;17.25
2017-06-30 22:02:31;17.21
2017-06-30 22:03:13;17.17
2017-06-30 22:03:55;17.13
2017-06-30 22:04:37;17.09
2017-06-30 22:05:19;17.07
2017-06-30 22:06:01;17.11
2017-06-30 22:06:44;17.18
2017-06-30 22:07:26;17.25
2017-06-30 22:08:08;17.24
2017-06-30 22:08:50;17.11
2017-06-30 22:09:32;16.91
2017-06-30 22:10:14;16.73
2017-06-30 22:10:56;16.64
2017-06-30 22:11:38;16.63
2017-06-30 22:12:20;16.67
2017-06-30 22:13:02;16.78
2017-06-30 22:13:44;16.91
2017-06-30 22:14:26;17.06
2017-06-30 22:15:08;17.19
2017-06-30 22:15:50;17.33
2017-06-30 22:16:32;17.51
2017-06-30 22:17:14;17.73
2017-06-30 22:18:03;18.0
2017-06-30 22:18:45;18.12
2017-06-30 22:19:27;18.15
2017-06-30 22:20:09;18.12
2017-06-30 22:20:51;18.08
2017-06-30 22:21:33;18.06
2017-06-30 22:22:15;18.11
2017-06-30 22:22:57;18.22
2017-06-30 22:23:39;18.33
2017-06-30 22:24:21;18.39
2017-06-30 22:25:04;18.42
2017-06-30 22:25:46;18.44
2017-06-30 22:26:28;18.47
2017-06-30 22:27:10;18.5
2017-06-30 22:27:52;18.51
2017-06-30 22:28:34;18.52
2017-06-30 22:29:16;18.52
2017-06-30 22:29:58;18.53
2017-06-30 22:30:40;18.53
2017-06-30 22:31:22;18.53
2017-06-30 22:32:04;18.54
2017-06-30 22:32:46;18.54
2017-06-30 22:33:28;18.54
2017-06-30 22:34:10;18.54
2017-06-30 22:34:52;18.54
2017-06-30 22:35:34;18.54
2017-06-30 22:36:16;18.54
2017-06-30 22:36:58;18.54
2017-06-30 22:37:40;18.53
2017-06-30 22:38:22;18.53
2017-06-30 22:39:05;18.54
2017-06-30 22:39:47;18.54
2017-06-30 22:40:29;18.54
2017-06-30 22:41:11;18.53
2017-06-30 22:41:53;18.53
2017-06-30 22:42:35;18.53
2017-06-30 22:43:17;18.53
2017-06-30 22:43:59;18.54
2017-06-30 22:44:41;18.54
2017-06-30 22:45:23;18.54
2017-06-30 22:46:05;18.55
2017-06-30 22:46:47;18.56
2017-06-30 22:47:29;18.55
2017-06-30 22:48:11;18.55
2017-06-30 22:48:53;18.55
2017-06-30 22:49:35;18.56
2017-06-30 22:50:17;18.55
2017-06-30 22:50:59;18.56
2017-06-30 22:51:41;18.56
2017-06-30 22:52:23;18.57
2017-06-30 22:53:06;18.57
2017-06-30 22:53:48;18.57
2017-06-30 22:54:30;18.57
2017-06-30 22:55:12;18.56
2017-06-30 22:55:54;18.55
2017-06-30 22:56:36;18.56
2017-06-30 22:57:18;18.57
2017-06-30 22:58:00;18.58
2017-06-30 22:58:42;18.59
2017-06-30 22:59:24;18.6
2017-06-30 23:00:13;18.6
2017-06-30 23:00:55;18.61
2017-06-30 23:01:37;18.61
2017-06-30 23:02:19;18.62
2017-06-30 23:03:01;18.62
2017-06-30 23:03:43;18.63
2017-06-30 23:04:25;18.63
2017-06-30 23:05:07;18.64
2017-06-30 23:05:49;18.65
2017-06-30 23:06:31;18.66
2017-06-30 23:07:13;18.66
2017-06-30 23:07:55;18.66
2017-06-30 23:08:37;18.66
2017-06-30 23:09:19;18.66
2017-06-30 23:10:01;18.67
2017-06-30 23:10:43;18.67
2017-06-30 23:11:25;18.67
2017-06-30 23:12:08;18.67
2017-06-30 23:12:50;18.67
2017-06-30 23:13:32;18.67
2017-06-30 23:14:14;18.68
2017-06-30 23:14:56;18.68
2017-06-30 23:15:38;18.67
2017-06-30 23:16:20;18.67
2017-06-30 23:17:02;18.67
2017-06-30 23:17:44;18.67
2017-06-30 23:18:26;18.67
2017-06-30 23:19:08;18.66
2017-06-30 23:19:50;18.66
2017-06-30 23:20:32;18.67
2017-06-30 23:21:14;18.67
2017-06-30 23:21:56;18.67
2017-06-30 23:22:38;18.67
2017-06-30 23:23:20;18.67
2017-06-30 23:24:02;18.67
2017-06-30 23:24:44;18.67
2017-06-30 23:25:26;18.68
2017-06-30 23:26:08;18.68
2017-06-30 23:26:51;18.68
2017-06-30 23:27:33;18.68
2017-06-30 23:28:15;18.68
2017-06-30 23:28:57;18.68
2017-06-30 23:29:39;18.68
2017-06-30 23:30:21;18.68
2017-06-30 23:31:03;18.69
2017-06-30 23:31:45;18.68
2017-06-30 23:32:27;18.69
2017-06-30 23:33:09;18.69
2017-06-30 23:33:51;18.68
2017-06-30 23:34:33;18.68
2017-06-30 23:35:15;18.69
2017-06-30 23:35:57;18.69
2017-06-30 23:36:39;18.69
2017-06-30 23:37:21;18.69
2017-06-30 23:38:03;18.69
2017-06-30 23:38:45;18.68
2017-06-30 23:39:27;18.67
2017-06-30 23:40:09;18.67
2017-06-30 23:40:52;18.68
2017-06-30 23:41:34;18.68
2017-06-30 23:42:22;18.68
2017-06-30 23:43:04;18.69
2017-06-30 23:43:46;18.68
2017-06-30 23:44:28;18.68
2017-06-30 23:45:11;18.68
2017-06-30 23:45:53;18.68
2017-06-30 23:46:35;18.68
2017-06-30 23:47:17;18.67
2017-06-30 23:47:59;18.66
2017-06-30 23:48:41;18.62
2017-06-30 23:49:23;18.51
2017-06-30 23:50:05;18.3
2017-06-30 23:50:47;18.0
2017-06-30 23:51:29;17.52
2017-06-30 23:52:11;17.07
2017-06-30 23:52:53;16.83
2017-06-30 23:53:35;16.71
2017-06-30 23:54:17;16.66
2017-06-30 23:54:59;16.64
2017-06-30 23:55:41;16.64
2017-06-30 23:56:23;16.63
2017-06-30 23:57:05;16.65
2017-06-30 23:57:47;16.71
2017-06-30 23:58:29;16.82
2017-06-30 23:59:11;16.99
2017-06-30 23:59:54;17.22
2017-07-01 00:00:36;17.45
2017-07-01 00:01:18;17.79
2017-07-01 00:02:00;18.07
2017-07-01 00:02:42;18.27
2017-07-01 00:03:24;18.38
2017-07-01 00:04:06;18.41
2017-07-01 00:04:48;18.38
2017-07-01 00:05:30;18.25
2017-07-01 00:06:12;17.99
2017-07-01 00:06:54;17.52
2017-07-01 00:07:36;17.21
2017-07-01 00:08:18;17.07
2017-07-01 00:09:00;17.04
2017-07-01 00:09:42;17.14
2017-07-01 00:10:24;17.31
2017-07-01 00:11:06;17.53
2017-07-01 00:11:48;17.74
2017-07-01 00:12:30;17.86
2017-07-01 00:13:12;17.92
2017-07-01 00:13:54;17.97
2017-07-01 00:14:37;18.02
2017-07-01 00:15:19;18.05
2017-07-01 00:16:01;18.06
2017-07-01 00:16:43;18.05
2017-07-01 00:17:25;17.94
2017-07-01 00:18:07;17.67
2017-07-01 00:18:49;17.19
2017-07-01 00:19:31;16.91
2017-07-01 00:20:13;16.76
2017-07-01 00:20:55;16.64
2017-07-01 00:21:37;16.5
2017-07-01 00:22:19;16.4
2017-07-01 00:23:01;16.34
2017-07-01 00:23:43;16.33
2017-07-01 00:24:32;16.35
2017-07-01 00:25:14;16.38
2017-07-01 00:25:56;16.38
2017-07-01 00:26:38;16.35
2017-07-01 00:27:20;16.31
2017-07-01 00:28:02;16.27
2017-07-01 00:28:44;16.25
2017-07-01 00:29:26;16.26
2017-07-01 00:30:08;16.28
2017-07-01 00:30:50;16.32
2017-07-01 00:31:32;16.37
2017-07-01 00:32:14;16.39
2017-07-01 00:32:56;16.4
2017-07-01 00:33:38;16.39
2017-07-01 00:34:20;16.37
2017-07-01 00:35:03;16.38
2017-07-01 00:35:45;16.44
2017-07-01 00:36:27;16.47
2017-07-01 00:37:09;16.47
2017-07-01 00:37:51;16.4
2017-07-01 00:38:33;16.32
2017-07-01 00:39:15;16.29
2017-07-01 00:39:57;16.31
2017-07-01 00:40:39;16.4
2017-07-01 00:41:21;16.52
2017-07-01 00:42:03;16.61
2017-07-01 00:42:45;16.63
2017-07-01 00:43:27;16.61
2017-07-01 00:44:09;16.6
2017-07-01 00:44:51;16.62
2017-07-01 00:45:33;16.64
2017-07-01 00:46:15;16.64
2017-07-01 00:46:57;16.62
2017-07-01 00:47:39;16.64
2017-07-01 00:48:21;16.7
2017-07-01 00:49:03;16.76
2017-07-01 00:49:46;16.83
2017-07-01 00:50:28;16.88
2017-07-01 00:51:10;16.98
2017-07-01 00:51:52;17.11
2017-07-01 00:52:34;17.26
2017-07-01 00:53:16;17.44
2017-07-01 00:53:58;17.66
2017-07-01 00:54:40;17.89
2017-07-01 00:55:22;18.06
2017-07-01 00:56:04;18.13
2017-07-01 00:56:46;18.15
2017-07-01 00:57:28;18.22
2017-07-01 00:58:10;18.29
2017-07-01 00:58:52;18.34
2017-07-01 00:59:34;18.37
2017-07-01 01:00:16;18.4
2017-07-01 01:00:58;18.43
2017-07-01 01:01:40;18.44
2017-07-01 01:02:22;18.39
2017-07-01 01:03:04;18.33
2017-07-01 01:03:46;18.27
2017-07-01 01:04:29;18.28
2017-07-01 01:05:11;18.32
2017-07-01 01:05:53;18.35
2017-07-01 01:06:42;18.36
2017-07-01 01:07:24;18.35
2017-07-01 01:08:06;18.36
2017-07-01 01:08:48;18.43
2017-07-01 01:09:30;18.51
2017-07-01 01:10:12;18.55
2017-07-01 01:10:54;18.55
2017-07-01 01:11:36;18.51
2017-07-01 01:12:18;18.43
2017-07-01 01:13:00;18.33
2017-07-01 01:13:42;18.17
2017-07-01 01:14:24;18.03
2017-07-01 01:15:06;17.99
2017-07-01 01:15:48;18.06
2017-07-01 01:16:30;18.15
2017-07-01 01:17:12;18.32
2017-07-01 01:17:54;18.52
2017-07-01 01:18:37;18.62
2017-07-01 01:19:19;18.66
2017-07-01 01:20:01;18.67
2017-07-01 01:20:43;18.68
2017-07-01 01:21:25;18.69
2017-07-01 01:22:07;18.7
2017-07-01 01:22:49;18.71
2017-07-01 01:23:31;18.71
2017-07-01 01:24:13;18.72
2017-07-01 01:24:55;18.73
2017-07-01 01:25:37;18.73
2017-07-01 01:26:19;18.73
2017-07-01 01:27:01;18.73
2017-07-01 01:27:43;18.74
2017-07-01 01:28:25;18.74
2017-07-01 01:29:07;18.74
2017-07-01 01:29:49;18.74
2017-07-01 01:30:31;18.74
2017-07-01 01:31:13;18.74
2017-07-01 01:31:55;18.74
2017-07-01 01:32:38;18.74
2017-07-01 01:33:20;18.75
2017-07-01 01:34:02;18.74
2017-07-01 01:34:44;18.74
2017-07-01 01:35:26;18.74
2017-07-01 01:36:08;18.74
2017-07-01 01:36:50;18.74
2017-07-01 01:37:32;18.75
2017-07-01 01:38:14;18.75
2017-07-01 01:38:56;18.75
2017-07-01 01:39:38;18.75
2017-07-01 01:40:20;18.75
2017-07-01 01:41:02;18.74
2017-07-01 01:41:44;18.74
2017-07-01 01:42:26;18.75
2017-07-01 01:43:08;18.74
2017-07-01 01:43:50;18.74
2017-07-01 01:44:32;18.74
2017-07-01 01:45:14;18.74
2017-07-01 01:45:56;18.74
2017-07-01 01:46:38;18.74
2017-07-01 01:47:21;18.74
2017-07-01 01:48:03;18.74
2017-07-01 01:48:52;18.74
2017-07-01 01:49:34;18.74
2017-07-01 01:50:16;18.74
2017-07-01 01:50:58;18.74
2017-07-01 01:51:40;18.74
2017-07-01 01:52:22;18.74
2017-07-01 01:53:04;18.74
2017-07-01 01:53:46;18.74
2017-07-01 01:54:28;18.74
2017-07-01 01:55:10;18.74
2017-07-01 01:55:53;18.74
2017-07-01 01:56:35;18.74
2017-07-01 01:57:17;18.74
2017-07-01 01:57:59;18.74
2017-07-01 01:58:41;18.74
2017-07-01 01:59:23;18.74
2017-07-01 02:00:05;18.74
2017-07-01 02:00:47;18.74
2017-07-01 02:01:29;18.73
2017-07-01 02:02:11;18.74
2017-07-01 02:02:53;18.73
2017-07-01 02:03:35;18.73
2017-07-01 02:04:17;18.72
2017-07-01 02:04:59;18.71
2017-07-01 02:05:41;18.71
2017-07-01 02:06:23;18.72
2017-07-01 02:07:05;18.72
2017-07-01 02:07:47;18.7
2017-07-01 02:08:29;18.7
2017-07-01 02:09:12;18.68
2017-07-01 02:09:54;18.68
2017-07-01 02:10:36;18.67
2017-07-01 02:11:18;18.67
2017-07-01 02:12:00;18.67
2017-07-01 02:12:42;18.67
2017-07-01 02:13:24;18.66
2017-07-01 02:14:06;18.65
2017-07-01 02:14:48;18.62
2017-07-01 02:15:30;18.6
2017-07-01 02:16:12;18.56
2017-07-01 02:16:54;18.52
2017-07-01 02:17:36;18.49
2017-07-01 02:18:18;18.46
2017-07-01 02:19:00;18.43
2017-07-01 02:19:42;18.38
2017-07-01 02:20:24;18.32
2017-07-01 02:21:06;18.23
2017-07-01 02:21:48;18.12
2017-07-01 02:22:30;18.0
2017-07-01 02:23:12;17.87
2017-07-01 02:23:55;17.76
2017-07-01 02:24:37;17.64
2017-07-01 02:25:19;17.54
2017-07-01 02:26:01;17.46
2017-07-01 02:26:43;17.39
2017-07-01 02:27:25;17.32
2017-07-01 02:28:07;17.26
2017-07-01 02:28:49;17.2
2017-07-01 02:29:31;17.15
2017-07-01 02:30:13;17.1
2017-07-01 02:31:02;17.06
2017-07-01 02:31:44;17.05
2017-07-01 02:32:26;17.04
2017-07-01 02:33:08;17.04
2017-07-01 02:33:50;17.04
2017-07-01 02:34:32;17.06
2017-07-01 02:35:14;17.06
2017-07-01 02:35:56;17.06
2017-07-01 02:36:38;17.04
2017-07-01 02:37:20;17.01
2017-07-01 02:38:02;16.97
2017-07-01 02:38:44;16.91
2017-07-01 02:39:26;16.85
2017-07-01 02:40:08;16.79
2017-07-01 02:40:51;16.73
2017-07-01 02:41:33;16.68
2017-07-01 02:42:15;16.64
2017-07-01 02:42:57;16.59
2017-07-01 02:43:39;16.55
2017-07-01 21:53:27;18.41
2017-07-01 21:54:09;18.42
2017-07-01 21:54:51;18.43
2017-07-01 21:55:33;18.43
2017-07-01 21:56:15;18.43
2017-07-01 21:56:58;18.43
2017-07-01 21:57:40;18.43
2017-07-01 21:58:22;18.43
2017-07-01 21:59:04;18.43
2017-07-01 21:59:46;18.43
2017-07-01 22:00:28;18.45
2017-07-01 22:01:10;18.45
2017-07-01 22:01:52;18.45
2017-07-01 22:02:34;18.46
2017-07-01 22:03:16;18.46
2017-07-01 22:03:58;18.46
2017-07-01 22:04:40;18.46
2017-07-01 22:05:22;18.46
2017-07-01 22:06:04;18.46
2017-07-01 22:06:46;18.46
2017-07-01 22:07:28;18.46
2017-07-01 22:08:10;18.46
2017-07-01 22:08:52;18.47
2017-07-01 22:09:34;18.47
2017-07-01 22:10:17;18.47
2017-07-01 22:10:59;18.47
2017-07-01 22:11:41;18.47
2017-07-01 22:12:23;18.47
2017-07-01 22:13:05;18.48
2017-07-01 22:13:47;18.48
2017-07-01 22:14:29;18.47
2017-07-01 22:15:11;18.47
2017-07-01 22:15:53;18.47
2017-07-01 22:16:35;18.48
2017-07-01 22:17:17;18.48
2017-07-01 22:17:59;18.48
2017-07-01 22:18:48;18.47
2017-07-01 22:19:30;18.48
2017-07-01 22:20:12;18.49
2017-07-01 22:20:54;18.53
2017-07-01 22:21:36;18.52
2017-07-01 22:22:18;18.53
2017-07-01 22:23:00;18.53
2017-07-01 22:23:42;18.53
2017-07-01 22:24:24;18.53
2017-07-01 22:25:06;18.53
2017-07-01 22:25:48;18.53
2017-07-01 22:26:30;18.54
2017-07-01 22:27:12;18.53
2017-07-01 22:27:54;18.54
2017-07-01 22:28:36;18.54
2017-07-01 22:29:18;18.53
2017-07-01 22:30:00;18.54
2017-07-01 22:30:42;18.53
2017-07-01 22:31:24;18.54
2017-07-01 22:32:06;18.54
2017-07-01 22:32:49;18.54
2017-07-01 22:33:31;18.54
2017-07-01 22:34:13;18.54
2017-07-01 22:34:55;18.55
2017-07-01 22:35:37;18.55
2017-07-01 22:36:19;18.55
2017-07-01 22:37:01;18.55
2017-07-01 22:37:43;18.55
2017-07-01 22:38:25;18.55
2017-07-01 22:39:07;18.55
2017-07-01 22:39:49;18.55
2017-07-01 22:40:31;18.56
2017-07-01 22:41:13;18.56
2017-07-01 22:41:55;18.56
2017-07-01 22:42:37;18.56
2017-07-01 22:43:19;18.56
2017-07-01 22:44:01;18.56
2017-07-01 22:44:43;18.57
2017-07-01 22:45:25;18.58
2017-07-01 22:46:07;18.57
2017-07-01 22:46:49;18.58
2017-07-01 22:47:32;18.58
2017-07-01 22:48:14;18.58
2017-07-01 22:48:56;18.58
2017-07-01 22:49:38;18.58
2017-07-01 22:50:20;18.58
2017-07-01 22:51:02;18.58
2017-07-01 22:51:44;18.58
2017-07-01 22:52:26;18.58
2017-07-01 22:53:08;18.58
2017-07-01 22:53:50;18.58
2017-07-01 22:54:32;18.58
2017-07-01 22:55:14;18.58
2017-07-01 22:55:56;18.59
2017-07-01 22:56:38;18.59
2017-07-01 22:57:20;18.59
2017-07-01 22:58:02;18.59
2017-07-01 22:58:44;18.6
2017-07-01 22:59:26;18.6
2017-07-01 23:00:08;18.61
2017-07-01 23:00:57;18.61
2017-07-01 23:01:39;18.61
2017-07-01 23:02:21;18.61
2017-07-01 23:03:03;18.61
2017-07-01 23:03:45;18.62
2017-07-01 23:04:27;18.63
2017-07-01 23:05:09;18.63
2017-07-01 23:05:51;18.63
2017-07-01 23:06:33;18.64
2017-07-01 23:07:15;18.65
2017-07-01 23:07:57;18.65
2017-07-01 23:08:39;18.65
2017-07-01 23:09:22;18.66
2017-07-01 23:10:04;18.66
2017-07-01 23:10:46;18.66
2017-07-01 23:11:28;18.66
2017-07-01 23:12:10;18.66
2017-07-01 23:12:52;18.68
2017-07-01 23:13:34;18.68
2017-07-01 23:14:16;18.68
2017-07-01 23:14:58;18.68
2017-07-01 23:15:40;18.68
2017-07-01 23:16:22;18.68
2017-07-01 23:17:04;18.68
2017-07-01 23:17:46;18.68
2017-07-01 23:18:28;18.68
2017-07-01 23:19:10;18.68
2017-07-01 23:19:52;18.68
2017-07-01 23:20:34;18.68
2017-07-01 23:21:16;18.68
2017-07-01 23:21:58;18.68
2017-07-01 23:22:40;18.68
2017-07-01 23:23:22;18.68
2017-07-01 23:24:05;18.68
2017-07-01 23:24:47;18.68
2017-07-01 23:25:29;18.68
2017-07-01 23:26:11;18.68
2017-07-01 23:26:53;18.68
2017-07-01 23:27:35;18.68
2017-07-01 23:28:17;18.68
2017-07-01 23:28:59;18.68
2017-07-01 23:29:41;18.68
2017-07-01 23:30:23;18.68
2017-07-01 23:31:05;18.68
2017-07-01 23:31:47;18.68
2017-07-01 23:32:29;18.68
2017-07-01 23:33:11;18.69
2017-07-01 23:33:53;18.69
2017-07-01 23:34:35;18.69
2017-07-01 23:35:17;18.7
2017-07-01 23:35:59;18.7
2017-07-01 23:36:41;18.7
2017-07-01 23:37:23;18.7
2017-07-01 23:38:06;18.7
2017-07-01 23:38:48;18.7
2017-07-01 23:39:30;18.7
2017-07-01 23:40:12;18.7
2017-07-01 23:40:54;18.7
2017-07-01 23:41:36;18.7
2017-07-01 23:42:18;18.7
2017-07-01 23:43:06;18.7
2017-07-01 23:43:48;18.7
2017-07-01 23:44:30;18.7
2017-07-01 23:45:12;18.71
2017-07-01 23:45:55;18.7
2017-07-01 23:46:37;18.7
2017-07-01 23:47:19;18.7
2017-07-01 23:48:01;18.71
2017-07-01 23:48:43;18.71
2017-07-01 23:49:25;18.72
2017-07-01 23:50:07;18.71
2017-07-01 23:50:49;18.72
2017-07-01 23:51:31;18.71
2017-07-01 23:52:13;18.72
2017-07-01 23:52:55;18.72
2017-07-01 23:53:37;18.72
2017-07-01 23:54:19;18.72
2017-07-01 23:55:01;18.72
2017-07-01 23:55:43;18.73
2017-07-01 23:56:25;18.73
2017-07-01 23:57:07;18.73
2017-07-01 23:57:49;18.73
2017-07-01 23:58:31;18.73
2017-07-01 23:59:13;18.73
2017-07-01 23:59:55;18.73
2017-07-02 00:00:38;18.74
2017-07-02 00:01:20;18.73
2017-07-02 00:02:02;18.74
2017-07-02 00:02:44;18.74
2017-07-02 00:03:26;18.74
2017-07-02 00:04:08;18.74
2017-07-02 00:04:50;18.74
2017-07-02 00:05:32;18.74
2017-07-02 00:06:14;18.74
2017-07-02 00:06:56;18.74
2017-07-02 00:07:38;18.75
2017-07-02 00:08:20;18.75
2017-07-02 00:09:02;18.75
2017-07-02 00:09:44;18.76
2017-07-02 00:10:26;18.75
2017-07-02 00:11:08;18.76
2017-07-02 00:11:50;18.75
2017-07-02 00:12:32;18.75
2017-07-02 00:13:14;18.75
2017-07-02 00:13:56;18.76
2017-07-02 00:14:39;18.76
2017-07-02 00:15:21;18.76
2017-07-02 00:16:03;18.76
2017-07-02 00:16:45;18.76
2017-07-02 00:17:27;18.76
2017-07-02 00:18:09;18.76
2017-07-02 00:18:51;18.75
2017-07-02 00:19:33;18.75
2017-07-02 00:20:15;18.75
2017-07-02 00:20:57;18.76
2017-07-02 00:21:39;18.76
2017-07-02 00:22:21;18.76
2017-07-02 00:23:03;18.76
2017-07-02 00:23:45;18.76
2017-07-02 00:24:27;18.76
2017-07-02 00:25:16;18.76
2017-07-02 00:25:58;18.76
2017-07-02 00:26:40;18.76
2017-07-02 00:27:22;18.77
2017-07-02 00:28:04;18.77
2017-07-02 00:28:46;18.77
2017-07-02 00:29:28;18.78
2017-07-02 00:30:10;18.78
2017-07-02 00:30:52;18.78
2017-07-02 00:31:35;18.78
2017-07-02 00:32:17;18.78
2017-07-02 00:32:59;18.78
2017-07-02 00:33:41;18.78
2017-07-02 00:34:23;18.78
2017-07-02 00:35:05;18.78
2017-07-02 00:35:47;18.78
2017-07-02 00:36:29;18.78
2017-07-02 00:37:11;18.79
2017-07-02 00:37:53;18.79
2017-07-02 00:38:35;18.79
2017-07-02 00:39:17;18.79
2017-07-02 00:39:59;18.78
2017-07-02 00:40:41;18.78
2017-07-02 00:41:23;18.79
2017-07-02 00:42:05;18.79
2017-07-02 00:42:47;18.79
2017-07-02 00:43:29;18.79
2017-07-02 00:44:11;18.79
2017-07-02 00:44:53;18.79
2017-07-02 00:45:36;18.8
2017-07-02 00:46:18;18.79
2017-07-02 00:47:00;18.8
2017-07-02 00:47:42;18.79
2017-07-02 00:48:24;18.8
2017-07-02 00:49:06;18.8
2017-07-02 00:49:48;18.8
2017-07-02 00:50:30;18.8
2017-07-02 00:51:12;18.8
2017-07-02 00:51:54;18.8
2017-07-02 00:52:36;18.8
2017-07-02 00:53:18;18.8
2017-07-02 00:54:00;18.8
2017-07-02 00:54:42;18.8
2017-07-02 00:55:24;18.8
2017-07-02 00:56:06;18.79
2017-07-02 00:56:48;18.8
2017-07-02 00:57:30;18.8
2017-07-02 00:58:12;18.8
2017-07-02 00:58:54;18.8
2017-07-02 00:59:37;18.8
2017-07-02 01:00:19;18.8
2017-07-02 01:01:01;18.8
2017-07-02 01:01:43;18.8
2017-07-02 01:02:25;18.8
2017-07-02 01:03:07;18.81
2017-07-02 01:03:49;18.81
2017-07-02 01:04:31;18.81
2017-07-02 01:05:13;18.81
2017-07-02 01:05:55;18.81
2017-07-02 01:06:37;18.81
2017-07-02 01:07:26;18.81
2017-07-02 01:08:08;18.81
2017-07-02 01:08:50;18.81
2017-07-02 01:09:32;18.81
2017-07-02 01:10:14;18.81
2017-07-02 01:10:56;18.81
2017-07-02 01:11:38;18.81
2017-07-02 01:12:20;18.81
2017-07-02 01:13:02;18.81
2017-07-02 01:13:44;18.81
2017-07-02 01:14:26;18.81
2017-07-02 01:15:08;18.81
2017-07-02 01:15:50;18.81
2017-07-02 01:16:32;18.81
2017-07-02 01:17:14;18.81
2017-07-02 01:17:56;18.81
2017-07-02 01:18:38;18.81
2017-07-02 01:19:20;18.81
2017-07-02 01:20:03;18.81
2017-07-02 01:20:45;18.81
2017-07-02 01:21:27;18.81
2017-07-02 01:22:09;18.81
2017-07-02 01:22:51;18.81
2017-07-02 01:23:33;18.81
2017-07-02 01:24:15;18.81
2017-07-02 01:24:57;18.81
2017-07-02 01:25:39;18.81
2017-07-02 01:26:21;18.81
2017-07-02 01:27:03;18.81
2017-07-02 01:27:45;18.81
2017-07-02 01:28:27;18.81
2017-07-02 01:29:09;18.81
2017-07-02 01:29:51;18.81
2017-07-02 01:30:33;18.81
2017-07-02 01:31:15;18.81
2017-07-02 01:31:57;18.81
2017-07-02 01:32:39;18.81
2017-07-02 01:33:21;18.81
2017-07-02 01:34:03;18.81
2017-07-02 01:34:46;18.81
2017-07-02 01:35:28;18.81
2017-07-02 01:36:10;18.81
2017-07-02 01:36:52;18.81
2017-07-02 01:37:34;18.81
2017-07-02 01:38:16;18.81
2017-07-02 01:38:58;18.81
2017-07-02 01:39:40;18.81
2017-07-02 01:40:22;18.81
2017-07-02 01:41:04;18.82
2017-07-02 01:41:46;18.81
2017-07-02 01:42:28;18.81
2017-07-02 01:43:10;18.82
2017-07-02 01:43:52;18.82
2017-07-02 01:44:34;18.82
2017-07-02 01:45:16;18.82
2017-07-02 01:45:58;18.82
2017-07-02 01:46:40;18.82
2017-07-02 01:47:22;18.82
2017-07-02 01:48:04;18.82
2017-07-02 01:48:47;18.82
2017-07-02 01:49:35;18.82
2017-07-02 01:50:17;18.82
2017-07-02 01:50:59;18.82
2017-07-02 01:51:41;18.82
2017-07-02 01:52:23;18.82
2017-07-02 01:53:05;18.82
2017-07-02 01:53:47;18.82
2017-07-02 01:54:30;18.82
2017-07-02 01:55:12;18.82
2017-07-02 01:55:54;18.82
2017-07-02 01:56:36;18.83
2017-07-02 01:57:18;18.82
2017-07-02 01:58:00;18.82
2017-07-02 01:58:42;18.83
2017-07-02 01:59:24;18.83
2017-07-02 02:00:06;18.83
2017-07-02 02:00:48;18.83
2017-07-02 02:01:30;18.83
2017-07-02 02:02:12;18.83
2017-07-02 02:02:54;18.83
2017-07-02 02:03:36;18.83
2017-07-02 02:04:18;18.83
2017-07-02 02:05:00;18.83
2017-07-02 02:05:42;18.82
2017-07-02 02:06:24;18.83
2017-07-02 02:07:06;18.82
2017-07-02 02:07:48;18.83
2017-07-02 02:08:31;18.83
2017-07-02 02:09:13;18.83
2017-07-02 02:09:55;18.83
2017-07-02 02:10:37;18.83
2017-07-02 02:11:19;18.83
2017-07-02 02:12:01;18.83
2017-07-02 02:12:43;18.83
2017-07-02 02:13:25;18.83
2017-07-02 02:14:07;18.83
2017-07-02 02:14:49;18.83
2017-07-02 02:15:31;18.83
2017-07-02 02:16:13;18.83
2017-07-02 02:16:55;18.83
2017-07-02 02:17:37;18.83
2017-07-02 02:18:19;18.82
2017-07-02 02:19:01;18.83
2017-07-02 02:19:43;18.82
2017-07-02 02:20:25;18.83
2017-07-02 02:21:07;18.83
2017-07-02 02:21:49;18.82
2017-07-02 02:22:31;18.82
2017-07-02 02:23:14;18.82
2017-07-02 02:23:56;18.82
2017-07-02 02:24:38;18.82
2017-07-02 02:25:20;18.82
2017-07-02 02:26:02;18.82
2017-07-02 02:26:44;18.82
2017-07-02 02:27:26;18.82
2017-07-02 02:28:08;18.82
2017-07-02 02:28:50;18.82
2017-07-02 02:29:32;18.82
2017-07-02 02:30:14;18.82
2017-07-02 02:30:56;18.82
2017-07-02 02:31:45;18.82
2017-07-02 02:32:27;18.82
2017-07-02 02:33:09;18.82
2017-07-02 02:33:51;18.82
2017-07-02 02:34:33;18.82
2017-07-02 02:35:15;18.82
2017-07-02 02:35:57;18.82
2017-07-02 02:36:39;18.82
2017-07-02 02:37:22;18.82
2017-07-02 02:38:04;18.82
2017-07-02 02:38:46;18.82
2017-07-02 02:39:28;18.82
2017-07-02 02:40:10;18.82
2017-07-02 02:40:52;18.83
2017-07-02 02:41:34;18.82
2017-07-02 02:42:16;18.83
2017-07-02 02:42:58;18.82
2017-07-02 02:43:40;18.82
2017-07-02 02:44:22;18.82
2017-07-02 21:52:43;18.44
2017-07-02 21:53:25;18.44
2017-07-02 21:54:07;18.44
2017-07-02 21:54:49;18.44
2017-07-02 21:55:31;18.45
2017-07-02 21:56:13;18.45
2017-07-02 21:56:55;18.46
2017-07-02 21:57:37;18.46
2017-07-02 21:58:19;18.46
2017-07-02 21:59:01;18.46
2017-07-02 21:59:44;18.46
2017-07-02 22:00:26;18.48
2017-07-02 22:01:08;18.49
2017-07-02 22:01:50;18.48
2017-07-02 22:02:32;18.49
2017-07-02 22:03:14;18.5
2017-07-02 22:03:56;18.5
2017-07-02 22:04:38;18.51
2017-07-02 22:05:20;18.51
2017-07-02 22:06:02;18.51
2017-07-02 22:06:44;18.51
2017-07-02 22:07:26;18.51
2017-07-02 22:08:08;18.51
2017-07-02 22:08:50;18.51
2017-07-02 22:09:32;18.51
2017-07-02 22:10:14;18.51
2017-07-02 22:10:56;18.51
2017-07-02 22:11:38;18.52
2017-07-02 22:12:20;18.52
2017-07-02 22:13:02;18.52
2017-07-02 22:13:44;18.52
2017-07-02 22:14:27;18.52
2017-07-02 22:15:09;18.52
2017-07-02 22:15:51;18.52
2017-07-02 22:16:33;18.53
2017-07-02 22:17:15;18.53
2017-07-02 22:17:57;18.56
2017-07-02 22:18:46;18.56
2017-07-02 22:19:28;18.56
2017-07-02 22:20:10;18.56
2017-07-02 22:20:52;18.56
2017-07-02 22:21:34;18.55
2017-07-02 22:22:16;18.56
2017-07-02 22:22:58;18.56
2017-07-02 22:23:40;18.56
2017-07-02 22:24:22;18.56
2017-07-02 22:25:04;18.56
2017-07-02 22:25:46;18.57
2017-07-02 22:26:28;18.57
2017-07-02 22:27:10;18.57
2017-07-02 22:27:52;18.57
2017-07-02 22:28:34;18.57
2017-07-02 22:29:17;18.57
2017-07-02 22:29:59;18.57
2017-07-02 22:30:41;18.58
2017-07-02 22:31:23;18.58
2017-07-02 22:32:05;18.58
2017-07-02 22:32:47;18.58
2017-07-02 22:33:29;18.58
2017-07-02 22:34:11;18.58
2017-07-02 22:34:53;18.58
2017-07-02 22:35:35;18.58
2017-07-02 22:36:17;18.58
2017-07-02 22:36:59;18.58
2017-07-02 22:37:41;18.59
2017-07-02 22:38:23;18.58
2017-07-02 22:39:05;18.58
2017-07-02 22:39:47;18.59
2017-07-02 22:40:29;18.59
2017-07-02 22:41:11;18.59
2017-07-02 22:41:53;18.59
2017-07-02 22:42:35;18.59
2017-07-02 22:43:18;18.6
2017-07-02 22:44:00;18.6
2017-07-02 22:44:42;18.61
2017-07-02 22:45:24;18.61
2017-07-02 22:46:06;18.61
2017-07-02 22:46:48;18.61
2017-07-02 22:47:30;18.61
2017-07-02 22:48:12;18.61
2017-07-02 22:48:54;18.61
2017-07-02 22:49:36;18.61
2017-07-02 22:50:18;18.61
2017-07-02 22:51:00;18.61
2017-07-02 22:51:42;18.61
2017-07-02 22:52:24;18.61
2017-07-02 22:53:06;18.61
2017-07-02 22:53:48;18.61
2017-07-02 22:54:30;18.62
2017-07-02 22:55:12;18.61
2017-07-02 22:55:54;18.62
2017-07-02 22:56:36;18.62
2017-07-02 22:57:18;18.62
2017-07-02 22:58:01;18.63
2017-07-02 22:58:43;18.63
2017-07-02 22:59:25;18.63
2017-07-02 23:00:07;18.63
2017-07-02 23:00:55;18.64
2017-07-02 23:01:37;18.65
2017-07-02 23:02:19;18.65
2017-07-02 23:03:01;18.65
2017-07-02 23:03:44;18.66
2017-07-02 23:04:26;18.66
2017-07-02 23:05:08;18.67
2017-07-02 23:05:50;18.67
2017-07-02 23:06:32;18.67
2017-07-02 23:07:14;18.67
2017-07-02 23:07:56;18.67
2017-07-02 23:08:38;18.68
2017-07-02 23:09:20;18.69
2017-07-02 23:10:02;18.69
2017-07-02 23:10:44;18.69
2017-07-02 23:11:26;18.69
2017-07-02 23:12:08;18.69
2017-07-02 23:12:50;18.7
2017-07-02 23:13:32;18.7
2017-07-02 23:14:14;18.7
2017-07-02 23:14:56;18.7
2017-07-02 23:15:38;18.71
2017-07-02 23:16:20;18.71
2017-07-02 23:17:02;18.71
2017-07-02 23:17:45;18.71
2017-07-02 23:18:27;18.7
2017-07-02 23:19:09;18.7
2017-07-02 23:19:51;18.7
2017-07-02 23:20:33;18.71
2017-07-02 23:21:15;18.71
2017-07-02 23:21:57;18.72
2017-07-02 23:22:39;18.72
2017-07-02 23:23:21;18.72
2017-07-02 23:24:03;18.72
2017-07-02 23:24:45;18.72
2017-07-02 23:25:27;18.72
2017-07-02 23:26:09;18.72
2017-07-02 23:26:51;18.72
2017-07-02 23:27:33;18.73
2017-07-02 23:28:15;18.72
2017-07-02 23:28:57;18.72
2017-07-02 23:29:39;18.73
2017-07-02 23:30:21;18.73
2017-07-02 23:31:03;18.73
2017-07-02 23:31:45;18.73
2017-07-02 23:32:27;18.73
2017-07-02 23:33:10;18.73
2017-07-02 23:33:52;18.73
2017-07-02 23:34:34;18.73
2017-07-02 23:35:16;18.73
2017-07-02 23:35:58;18.73
2017-07-02 23:36:40;18.73
2017-07-02 23:37:22;18.73
2017-07-02 23:38:04;18.73
2017-07-02 23:38:46;18.73
2017-07-02 23:39:28;18.73
2017-07-02 23:40:10;18.73
2017-07-02 23:40:52;18.73
2017-07-02 23:41:34;18.73
2017-07-02 23:42:16;18.73
2017-07-02 23:43:05;18.73
2017-07-02 23:43:47;18.73
2017-07-02 23:44:29;18.74
2017-07-02 23:45:11;18.73
2017-07-02 23:45:53;18.73
2017-07-02 23:46:35;18.73
2017-07-02 23:47:17;18.73
2017-07-02 23:47:59;18.73
2017-07-02 23:48:41;18.73
2017-07-02 23:49:23;18.73
2017-07-02 23:50:05;18.73
2017-07-02 23:50:47;18.74
2017-07-02 23:51:29;18.73
2017-07-02 23:52:11;18.74
2017-07-02 23:52:53;18.74
2017-07-02 23:53:35;18.73
2017-07-02 23:54:18;18.73
2017-07-02 23:55:00;18.74
2017-07-02 23:55:42;18.74
2017-07-02 23:56:24;18.74
2017-07-02 23:57:06;18.75
2017-07-02 23:57:48;18.75
2017-07-02 23:58:30;18.75
2017-07-02 23:59:12;18.75
2017-07-02 23:59:54;18.76
2017-07-03 00:00:36;18.76
2017-07-03 00:01:18;18.76
2017-07-03 00:02:00;18.76
2017-07-03 00:02:42;18.76
2017-07-03 00:03:24;18.76
2017-07-03 00:04:06;18.76
2017-07-03 00:04:48;18.76
2017-07-03 00:05:30;18.76
2017-07-03 00:06:12;18.76
2017-07-03 00:06:54;18.76
2017-07-03 00:07:36;18.77
2017-07-03 00:08:18;18.77
2017-07-03 00:09:01;18.77
2017-07-03 00:09:43;18.78
2017-07-03 00:10:25;18.77
2017-07-03 00:11:07;18.77
2017-07-03 00:11:49;18.78
2017-07-03 00:12:31;18.78
2017-07-03 00:13:13;18.78
2017-07-03 00:13:55;18.78
2017-07-03 00:14:37;18.78
2017-07-03 00:15:19;18.78
2017-07-03 00:16:01;18.78
2017-07-03 00:16:43;18.78
2017-07-03 00:17:25;18.78
2017-07-03 00:18:07;18.78
2017-07-03 00:18:49;18.79
2017-07-03 00:19:31;18.78
2017-07-03 00:20:13;18.79
2017-07-03 00:20:55;18.78
2017-07-03 00:21:37;18.79
2017-07-03 00:22:19;18.79
2017-07-03 00:23:02;18.79
2017-07-03 00:23:44;18.8
2017-07-03 00:24:26;18.8
2017-07-03 00:25:14;18.79
2017-07-03 00:25:56;18.8
2017-07-03 00:26:38;18.8
2017-07-03 00:27:20;18.8
2017-07-03 00:28:02;18.8
2017-07-03 00:28:44;18.8
2017-07-03 00:29:27;18.8
2017-07-03 00:30:09;18.8
2017-07-03 00:30:51;18.8
2017-07-03 00:31:33;18.8
2017-07-03 00:32:15;18.8
2017-07-03 00:32:57;18.81
2017-07-03 00:33:39;18.81
2017-07-03 00:34:21;18.81
2017-07-03 00:35:03;18.81
2017-07-03 00:35:45;18.81
2017-07-03 00:36:27;18.81
2017-07-03 00:37:09;18.81
2017-07-03 00:37:51;18.81
2017-07-03 00:38:33;18.81
2017-07-03 00:39:15;18.81
2017-07-03 00:39:57;18.81
2017-07-03 00:40:39;18.81
2017-07-03 00:41:21;18.81
2017-07-03 00:42:03;18.82
2017-07-03 00:42:45;18.82
2017-07-03 00:43:27;18.82
2017-07-03 00:44:10;18.81
2017-07-03 00:44:52;18.81
2017-07-03 00:45:34;18.82
2017-07-03 00:46:16;18.82
2017-07-03 00:46:58;18.83
2017-07-03 00:47:40;18.83
2017-07-03 00:48:22;18.83
2017-07-03 00:49:04;18.84
2017-07-03 00:49:46;18.83
2017-07-03 00:50:28;18.83
2017-07-03 00:51:10;18.83
2017-07-03 00:51:52;18.84
2017-07-03 00:52:34;18.84
2017-07-03 00:53:16;18.85
2017-07-03 00:53:58;18.85
2017-07-03 00:54:40;18.85
2017-07-03 00:55:22;18.86
2017-07-03 00:56:04;18.86
2017-07-03 00:56:46;18.86
2017-07-03 00:57:28;18.86
2017-07-03 00:58:11;18.86
2017-07-03 00:58:53;18.86
2017-07-03 00:59:35;18.86
2017-07-03 01:00:17;18.86
2017-07-03 01:00:59;18.86
2017-07-03 01:01:41;18.86
2017-07-03 01:02:23;18.86
2017-07-03 01:03:05;18.86
2017-07-03 01:03:47;18.87
2017-07-03 01:04:29;18.87
2017-07-03 01:05:11;18.87
2017-07-03 01:05:53;18.87
2017-07-03 01:06:35;18.87
2017-07-03 01:07:24;18.87
2017-07-03 01:08:06;18.87
2017-07-03 01:08:48;18.87
2017-07-03 01:09:30;18.87
2017-07-03 01:10:12;18.87
2017-07-03 01:10:54;18.87
2017-07-03 01:11:36;18.88
2017-07-03 01:12:18;18.87
2017-07-03 01:13:00;18.87
2017-07-03 01:13:42;18.87
2017-07-03 01:14:24;18.88
2017-07-03 01:15:06;18.88
2017-07-03 01:15:48;18.88
2017-07-03 01:16:30;18.88
2017-07-03 01:17:12;18.88
2017-07-03 01:17:55;18.88
2017-07-03 01:18:37;18.88
2017-07-03 01:19:19;18.88
2017-07-03 01:20:01;18.89
2017-07-03 01:20:43;18.89
2017-07-03 01:21:25;18.88
2017-07-03 01:22:07;18.88
2017-07-03 01:22:49;18.89
2017-07-03 01:23:31;18.89
2017-07-03 01:24:13;18.9
2017-07-03 01:24:55;18.89
2017-07-03 01:25:37;18.89
2017-07-03 01:26:19;18.9
2017-07-03 01:27:01;18.89
2017-07-03 01:27:43;18.88
2017-07-03 01:28:25;18.89
2017-07-03 01:29:07;18.89
2017-07-03 01:29:49;18.9
2017-07-03 01:30:31;18.9
2017-07-03 01:31:13;18.9
2017-07-03 01:31:55;18.9
2017-07-03 01:32:38;18.89
2017-07-03 01:33:20;18.9
2017-07-03 01:34:02;18.89
2017-07-03 01:34:44;18.89
2017-07-03 01:35:26;18.9
2017-07-03 01:36:08;18.9
2017-07-03 01:36:50;18.9
2017-07-03 01:37:32;18.89
2017-07-03 01:38:14;18.89
2017-07-03 01:38:56;18.89
2017-07-03 01:39:38;18.89
2017-07-03 01:40:20;18.89
2017-07-03 01:41:02;18.9
2017-07-03 01:41:44;18.9
2017-07-03 01:42:26;18.9
2017-07-03 01:43:08;18.89
2017-07-03 01:43:50;18.89
2017-07-03 01:44:32;18.89
2017-07-03 01:45:14;18.89
2017-07-03 01:45:56;18.9
2017-07-03 01:46:39;18.89
2017-07-03 01:47:21;18.89
2017-07-03 01:48:03;18.89
2017-07-03 01:48:45;18.9
2017-07-03 01:49:34;18.89
2017-07-03 01:50:16;18.9
2017-07-03 01:50:58;18.9
2017-07-03 01:51:40;18.9
2017-07-03 01:52:22;18.9
2017-07-03 01:53:04;18.9
2017-07-03 01:53:46;18.9
2017-07-03 01:54:28;18.89
2017-07-03 01:55:10;18.9
2017-07-03 01:55:52;18.9
2017-07-03 01:56:34;18.9
2017-07-03 01:57:16;18.9
2017-07-03 01:57:58;18.89
2017-07-03 01:58:40;18.89
2017-07-03 01:59:22;18.89
2017-07-03 02:00:04;18.89
2017-07-03 02:00:46;18.89
2017-07-03 02:01:28;18.89
2017-07-03 02:02:10;18.9
2017-07-03 02:02:53;18.89
2017-07-03 02:03:35;18.89
2017-07-03 02:04:17;18.89
2017-07-03 02:04:59;18.89
2017-07-03 02:05:41;18.89
2017-07-03 02:06:23;18.89
2017-07-03 02:07:05;18.9
2017-07-03 02:07:47;18.89
2017-07-03 02:08:29;18.89
2017-07-03 02:09:11;18.89
2017-07-03 02:09:53;18.89
2017-07-03 02:10:35;18.89
2017-07-03 02:11:17;18.89
2017-07-03 02:11:59;18.89
2017-07-03 02:12:41;18.89
2017-07-03 02:13:23;18.89
2017-07-03 02:14:05;18.89
2017-07-03 02:14:47;18.89
2017-07-03 02:15:29;18.89
2017-07-03 02:16:11;18.89
2017-07-03 02:16:54;18.89
2017-07-03 02:17:36;18.89
2017-07-03 02:18:18;18.89
2017-07-03 02:19:00;18.89
2017-07-03 02:19:42;18.89
2017-07-03 02:20:24;18.88
2017-07-03 02:21:06;18.88
2017-07-03 02:21:48;18.88
2017-07-03 02:22:30;18.88
2017-07-03 02:23:12;18.88
2017-07-03 02:23:54;18.88
2017-07-03 02:24:36;18.87
2017-07-03 02:25:18;18.87
2017-07-03 02:26:00;18.87
2017-07-03 02:26:42;18.87
2017-07-03 02:27:24;18.87
2017-07-03 02:28:06;18.88
2017-07-03 02:28:48;18.88
2017-07-03 02:29:30;18.87
2017-07-03 02:30:12;18.86
2017-07-03 02:30:55;18.86
2017-07-03 02:31:43;18.87
2017-07-03 02:32:25;18.87
2017-07-03 02:33:07;18.87
2017-07-03 02:33:49;18.87
2017-07-03 02:34:31;18.87
2017-07-03 02:35:14;18.87
2017-07-03 02:35:56;18.86
2017-07-03 02:36:38;18.87
2017-07-03 02:37:20;18.87
2017-07-03 02:38:02;18.87
2017-07-03 02:38:44;18.86
2017-07-03 02:39:26;18.86
2017-07-03 02:40:08;18.86
2017-07-03 02:40:50;18.86
2017-07-03 02:41:32;18.86
2017-07-03 02:42:14;18.86
2017-07-03 02:42:56;18.86
2017-07-03 02:43:38;18.86
2017-07-03 02:44:20;18.87
2017-07-03 02:45:02;18.87
2017-07-03 02:45:44;18.87
2017-07-03 21:52:02;18.31
2017-07-03 21:52:44;18.31
2017-07-03 21:53:26;18.31
2017-07-03 21:54:08;18.31
2017-07-03 21:54:50;18.31
2017-07-03 21:55:32;18.32
2017-07-03 21:56:14;18.32
2017-07-03 21:56:56;18.32
2017-07-03 21:57:38;18.32
2017-07-03 21:58:20;18.33
2017-07-03 21:59:02;18.33
2017-07-03 21:59:44;18.34
2017-07-03 22:00:26;18.35
2017-07-03 22:01:08;18.36
2017-07-03 22:01:50;18.36
2017-07-03 22:02:32;18.36
2017-07-03 22:03:14;18.37
2017-07-03 22:03:56;18.37
2017-07-03 22:04:38;18.37
2017-07-03 22:05:20;18.38
2017-07-03 22:06:02;18.38
2017-07-03 22:06:45;18.37
2017-07-03 22:07:27;18.38
2017-07-03 22:08:09;18.38
2017-07-03 22:08:51;18.38
2017-07-03 22:09:33;18.38
2017-07-03 22:10:15;18.38
2017-07-03 22:10:57;18.38
2017-07-03 22:11:39;18.38
2017-07-03 22:12:21;18.38
2017-07-03 22:13:03;18.38
2017-07-03 22:13:45;18.38
2017-07-03 22:14:27;18.39
2017-07-03 22:15:09;18.38
2017-07-03 22:15:51;18.38
2017-07-03 22:16:33;18.38
2017-07-03 22:17:15;18.38
2017-07-03 22:17:57;18.39
2017-07-03 22:18:39;18.39
2017-07-03 22:19:28;18.39
2017-07-03 22:20:10;18.39
2017-07-03 22:20:52;18.39
2017-07-03 22:21:34;18.4
2017-07-03 22:22:16;18.39
2017-07-03 22:22:58;18.39
2017-07-03 22:23:40;18.4
2017-07-03 22:24:22;18.4
2017-07-03 22:25:04;18.39
2017-07-03 22:25:46;18.4
2017-07-03 22:26:29;18.4
2017-07-03 22:27:11;18.4
2017-07-03 22:27:53;18.4
2017-07-03 22:28:35;18.4
2017-07-03 22:29:17;18.4
2017-07-03 22:29:59;18.41
2017-07-03 22:30:41;18.41
2017-07-03 22:31:23;18.41
2017-07-03 22:32:05;18.41
2017-07-03 22:32:47;18.42
2017-07-03 22:33:29;18.42
2017-07-03 22:34:11;18.42
2017-07-03 22:34:53;18.42
2017-07-03 22:35:35;18.42
2017-07-03 22:36:17;18.42
2017-07-03 22:36:59;18.42
2017-07-03 22:37:41;18.42
2017-07-03 22:38:23;18.42
2017-07-03 22:39:05;18.43
2017-07-03 22:39:47;18.43
2017-07-03 22:40:30;18.43
2017-07-03 22:41:12;18.43
2017-07-03 22:41:54;18.43
2017-07-03 22:42:36;18.43
2017-07-03 22:43:18;18.43
2017-07-03 22:44:00;18.43
2017-07-03 22:44:42;18.43
2017-07-03 22:45:24;18.43
2017-07-03 22:46:06;18.43
2017-07-03 22:46:48;18.43
2017-07-03 22:47:30;18.43
2017-07-03 22:48:12;18.44
2017-07-03 22:48:54;18.44
2017-07-03 22:49:36;18.44
2017-07-03 22:50:18;18.44
2017-07-03 22:51:00;18.44
2017-07-03 22:51:42;18.45
2017-07-03 22:52:24;18.45
2017-07-03 22:53:06;18.46
2017-07-03 22:53:48;18.46
2017-07-03 22:54:31;18.46
2017-07-03 22:55:13;18.46
2017-07-03 22:55:55;18.46
2017-07-03 22:56:37;18.46
2017-07-03 22:57:19;18.46
2017-07-03 22:58:01;18.46
2017-07-03 22:58:43;18.46
2017-07-03 22:59:25;18.47
2017-07-03 23:00:07;18.47
2017-07-03 23:00:49;18.48
2017-07-03 23:01:38;18.49
2017-07-03 23:02:20;18.49
2017-07-03 23:03:02;18.5
2017-07-03 23:03:44;18.51
2017-07-03 23:04:26;18.51
2017-07-03 23:05:08;18.52
2017-07-03 23:05:50;18.52
2017-07-03 23:06:32;18.53
2017-07-03 23:07:14;18.54
2017-07-03 23:07:56;18.54
2017-07-03 23:08:38;18.54
2017-07-03 23:09:20;18.54
2017-07-03 23:10:02;18.54
2017-07-03 23:10:44;18.54
2017-07-03 23:11:26;18.54
2017-07-03 23:12:08;18.55
2017-07-03 23:12:50;18.54
2017-07-03 23:13:32;18.55
2017-07-03 23:14:14;18.55
2017-07-03 23:14:56;18.56
2017-07-03 23:15:38;18.55
2017-07-03 23:16:21;18.54
2017-07-03 23:17:03;18.55
2017-07-03 23:17:45;18.55
2017-07-03 23:18:27;18.56
2017-07-03 23:19:09;18.56
2017-07-03 23:19:51;18.56
2017-07-03 23:20:33;18.56
2017-07-03 23:21:15;18.56
2017-07-03 23:21:57;18.56
2017-07-03 23:22:39;18.56
2017-07-03 23:23:21;18.56
2017-07-03 23:24:03;18.56
2017-07-03 23:24:45;18.56
2017-07-03 23:25:27;18.56
2017-07-03 23:26:09;18.56
2017-07-03 23:26:51;18.56
2017-07-03 23:27:33;18.56
2017-07-03 23:28:15;18.56
2017-07-03 23:28:57;18.56
2017-07-03 23:29:39;18.56
2017-07-03 23:30:21;18.56
2017-07-03 23:31:04;18.57
2017-07-03 23:31:46;18.57
2017-07-03 23:32:28;18.57
2017-07-03 23:33:10;18.57
2017-07-03 23:33:52;18.57
2017-07-03 23:34:34;18.58
2017-07-03 23:35:16;18.57
2017-07-03 23:35:58;18.57
2017-07-03 23:36:40;18.57
2017-07-03 23:37:22;18.57
2017-07-03 23:38:04;18.58
2017-07-03 23:38:46;18.58
2017-07-03 23:39:28;18.58
2017-07-03 23:40:10;18.58
2017-07-03 23:40:52;18.58
2017-07-03 23:41:34;18.58
2017-07-03 23:42:16;18.58
2017-07-03 23:42:58;18.58
2017-07-03 23:43:48;18.58
2017-07-03 23:44:30;18.58
2017-07-03 23:45:12;18.58
2017-07-03 23:45:54;18.59
2017-07-03 23:46:36;18.59
2017-07-03 23:47:18;18.59
2017-07-03 23:48:00;18.59
2017-07-03 23:48:42;18.59
2017-07-03 23:49:24;18.59
2017-07-03 23:50:06;18.59
2017-07-03 23:50:48;18.59
2017-07-03 23:51:30;18.59
2017-07-03 23:52:12;18.59
2017-07-03 23:52:54;18.59
2017-07-03 23:53:36;18.59
2017-07-03 23:54:18;18.58
2017-07-03 23:55:00;18.58
2017-07-03 23:55:42;18.58
2017-07-03 23:56:24;18.59
2017-07-03 23:57:07;18.59
2017-07-03 23:57:49;18.59
2017-07-03 23:58:31;18.59
2017-07-03 23:59:13;18.59
2017-07-03 23:59:55;18.6
2017-07-04 00:00:37;18.6
2017-07-04 00:01:19;18.6
2017-07-04 00:02:01;18.6
2017-07-04 00:02:43;18.61
2017-07-04 00:03:25;18.61
2017-07-04 00:04:07;18.61
2017-07-04 00:04:49;18.61
2017-07-04 00:05:31;18.61
2017-07-04 00:06:13;18.61
2017-07-04 00:06:55;18.61
2017-07-04 00:07:37;18.61
2017-07-04 00:08:19;18.61
2017-07-04 00:09:01;18.61
2017-07-04 00:09:43;18.61
2017-07-04 00:10:25;18.61
2017-07-04 00:11:08;18.61
2017-07-04 00:11:50;18.61
2017-07-04 00:12:32;18.61
2017-07-04 00:13:14;18.61
2017-07-04 00:13:56;18.61
2017-07-04 00:14:38;18.61
2017-07-04 00:15:20;18.61
2017-07-04 00:16:02;18.61
2017-07-04 00:16:44;18.61
2017-07-04 00:17:26;18.62
2017-07-04 00:18:08;18.62
2017-07-04 00:18:50;18.62
2017-07-04 00:19:32;18.63
2017-07-04 00:20:14;18.63
2017-07-04 00:20:56;18.63
2017-07-04 00:21:38;18.62
2017-07-04 00:22:20;18.62
2017-07-04 00:23:02;18.63
2017-07-04 00:23:44;18.63
2017-07-04 00:24:27;18.62
2017-07-04 00:25:09;18.63
2017-07-04 00:25:58;18.63
2017-07-04 00:26:40;18.63
2017-07-04 00:27:22;18.63
2017-07-04 00:28:04;18.63
2017-07-04 00:28:46;18.63
2017-07-04 00:29:28;18.63
2017-07-04 00:30:10;18.63
2017-07-04 00:30:52;18.63
2017-07-04 00:31:34;18.63
2017-07-04 00:32:16;18.63
2017-07-04 00:32:58;18.63
2017-07-04 00:33:40;18.63
2017-07-04 00:34:22;18.63
2017-07-04 00:35:05;18.63
2017-07-04 00:35:47;18.64
2017-07-04 00:36:29;18.64
2017-07-04 00:37:11;18.64
2017-07-04 00:37:53;18.64
2017-07-04 00:38:35;18.64
2017-07-04 00:39:17;18.64
2017-07-04 00:39:59;18.65
2017-07-04 00:40:41;18.65
2017-07-04 00:41:23;18.65
2017-07-04 00:42:05;18.65
2017-07-04 00:42:47;18.65
2017-07-04 00:43:29;18.66
2017-07-04 00:44:11;18.65
2017-07-04 00:44:53;18.65
2017-07-04 00:45:35;18.66
2017-07-04 00:46:17;18.66
2017-07-04 00:46:59;18.66
2017-07-04 00:47:41;18.66
2017-07-04 00:48:23;18.66
2017-07-04 00:49:06;18.66
2017-07-04 00:49:48;18.66
2017-07-04 00:50:30;18.66
2017-07-04 00:51:12;18.67
2017-07-04 00:51:54;18.67
2017-07-04 00:52:36;18.67
2017-07-04 00:53:18;18.67
2017-07-04 00:54:00;18.67
2017-07-04 00:54:42;18.67
2017-07-04 00:55:24;18.67
2017-07-04 00:56:06;18.67
2017-07-04 00:56:48;18.68
2017-07-04 00:57:30;18.68
2017-07-04 00:58:12;18.68
2017-07-04 00:58:54;18.68
2017-07-04 00:59:36;18.68
2017-07-04 01:00:18;18.68
2017-07-04 01:01:00;18.68
2017-07-04 01:01:42;18.69
2017-07-04 01:02:25;18.69
2017-07-04 01:03:07;18.69
2017-07-04 01:03:49;18.69
2017-07-04 01:04:31;18.69
2017-07-04 01:05:13;18.7
2017-07-04 01:05:55;18.7
2017-07-04 01:06:37;18.69
2017-07-04 01:07:19;18.69
2017-07-04 01:08:08;18.69
2017-07-04 01:08:50;18.7
2017-07-04 01:09:33;18.7
2017-07-04 01:10:15;18.7
2017-07-04 01:10:57;18.7
2017-07-04 01:11:39;18.7
2017-07-04 01:12:21;18.7
2017-07-04 01:13:03;18.7
2017-07-04 01:13:45;18.71
2017-07-04 01:14:27;18.7
2017-07-04 01:15:09;18.7
2017-07-04 01:15:51;18.7
2017-07-04 01:16:33;18.71
2017-07-04 01:17:15;18.71
2017-07-04 01:17:57;18.71
2017-07-04 01:18:39;18.7
2017-07-04 01:19:21;18.71
2017-07-04 01:20:03;18.72
2017-07-04 01:20:45;18.72
2017-07-04 01:21:27;18.72
2017-07-04 01:22:09;18.72
2017-07-04 01:22:52;18.72
2017-07-04 01:23:34;18.72
2017-07-04 01:24:16;18.72
2017-07-04 01:24:58;18.72
2017-07-04 01:25:40;18.72
2017-07-04 01:26:22;18.73
2017-07-04 01:27:04;18.73
2017-07-04 01:27:46;18.73
2017-07-04 01:28:28;18.73
2017-07-04 01:29:10;18.73
2017-07-04 01:29:52;18.73
2017-07-04 01:30:34;18.73
2017-07-04 01:31:16;18.73
2017-07-04 01:31:58;18.74
2017-07-04 01:32:40;18.74
2017-07-04 01:33:22;18.73
2017-07-04 01:34:04;18.73
2017-07-04 01:34:46;18.73
2017-07-04 01:35:28;18.74
2017-07-04 01:36:10;18.75
2017-07-04 01:36:53;18.75
2017-07-04 01:37:35;18.74
2017-07-04 01:38:17;18.75
2017-07-04 01:38:59;18.75
2017-07-04 01:39:41;18.75
2017-07-04 01:40:23;18.76
2017-07-04 01:41:05;18.76
2017-07-04 01:41:47;18.75
2017-07-04 01:42:29;18.75
2017-07-04 01:43:11;18.76
2017-07-04 01:43:53;18.76
2017-07-04 01:44:35;18.76
2017-07-04 01:45:17;18.76
2017-07-04 01:45:59;18.76
2017-07-04 01:46:41;18.76
2017-07-04 01:47:23;18.76
2017-07-04 01:48:05;18.76
2017-07-04 01:48:47;18.76
2017-07-04 01:49:29;18.76
2017-07-04 01:50:18;18.76
2017-07-04 01:51:00;18.76
2017-07-04 01:51:42;18.76
2017-07-04 01:52:24;18.76
2017-07-04 01:53:06;18.76
2017-07-04 01:53:49;18.77
2017-07-04 01:54:31;18.77
2017-07-04 01:55:13;18.77
2017-07-04 01:55:55;18.77
2017-07-04 01:56:37;18.78
2017-07-04 01:57:19;18.78
2017-07-04 01:58:01;18.78
2017-07-04 01:58:43;18.77
2017-07-04 01:59:25;18.77
2017-07-04 02:00:07;18.77
2017-07-04 02:00:49;18.77
2017-07-04 02:01:31;18.78
2017-07-04 02:02:13;18.78
2017-07-04 02:02:55;18.78
2017-07-04 02:03:37;18.78
2017-07-04 02:04:19;18.77
2017-07-04 02:05:01;18.77
2017-07-04 02:05:43;18.77
2017-07-04 02:06:25;18.77
2017-07-04 02:07:07;18.77
2017-07-04 02:07:49;18.77
2017-07-04 02:08:32;18.77
2017-07-04 02:09:14;18.77
2017-07-04 02:09:56;18.77
2017-07-04 02:10:38;18.77
2017-07-04 02:11:20;18.77
2017-07-04 02:12:02;18.77
2017-07-04 02:12:44;18.78
2017-07-04 02:13:26;18.77
2017-07-04 02:14:08;18.78
2017-07-04 02:14:50;18.77
2017-07-04 02:15:32;18.77
2017-07-04 02:16:14;18.77
2017-07-04 02:16:56;18.78
2017-07-04 02:17:38;18.78
2017-07-04 02:18:20;18.78
2017-07-04 02:19:02;18.78
2017-07-04 02:19:44;18.78
2017-07-04 02:20:26;18.78
2017-07-04 02:21:08;18.78
2017-07-04 02:21:50;18.78
2017-07-04 02:22:33;18.78
2017-07-04 02:23:15;18.78
2017-07-04 02:23:57;18.78
2017-07-04 02:24:39;18.78
2017-07-04 02:25:21;18.78
2017-07-04 02:26:03;18.77
2017-07-04 02:26:45;18.77
2017-07-04 02:27:27;18.78
2017-07-04 02:28:09;18.78
2017-07-04 02:28:51;18.78
2017-07-04 02:29:33;18.78
2017-07-04 02:30:15;18.77
2017-07-04 02:30:57;18.77
2017-07-04 02:31:39;18.77
2017-07-04 02:32:28;18.77
2017-07-04 02:33:10;18.77
2017-07-04 02:33:52;18.77
2017-07-04 02:34:34;18.77
2017-07-04 02:35:16;18.77
2017-07-04 02:35:58;18.77
2017-07-04 02:36:40;18.78
2017-07-04 02:37:22;18.78
2017-07-04 02:38:04;18.78
2017-07-04 02:38:47;18.77
2017-07-04 02:39:29;18.77
2017-07-04 02:40:11;18.78
2017-07-04 02:40:53;18.78
2017-07-04 02:41:35;18.78
2017-07-04 02:42:17;18.78
2017-07-04 02:42:59;18.79
2017-07-04 02:43:41;18.79
2017-07-04 02:44:23;18.78
2017-07-04 02:45:05;18.79
2017-07-04 02:45:47;18.79
2017-07-04 02:46:29;18.79
2017-07-06 21:50:54;15.5
2017-07-06 21:51:36;15.58
2017-07-06 21:52:18;15.66
2017-07-06 21:53:00;15.72
2017-07-06 21:53:42;15.74
2017-07-06 21:54:24;15.65
2017-07-06 21:55:06;15.46
2017-07-06 21:55:48;15.36
2017-07-06 21:56:30;15.32
2017-07-06 21:57:12;15.27
2017-07-06 21:57:54;15.24
2017-07-06 21:58:37;15.23
2017-07-06 21:59:19;15.23
2017-07-06 22:00:01;15.23
2017-07-06 22:00:43;15.27
2017-07-06 22:01:25;15.36
2017-07-06 22:02:07;15.59
2017-07-06 22:02:49;16.1
2017-07-06 22:03:31;16.45
2017-07-06 22:04:13;16.77
2017-07-06 22:04:55;17.06
2017-07-06 22:05:37;17.41
2017-07-06 22:06:19;17.59
2017-07-06 22:07:01;17.65
2017-07-06 22:07:43;17.65
2017-07-06 22:08:25;17.67
2017-07-06 22:09:07;17.66
2017-07-06 22:09:49;17.61
2017-07-06 22:10:31;17.58
2017-07-06 22:11:13;17.61
2017-07-06 22:11:55;17.65
2017-07-06 22:12:37;17.66
2017-07-06 22:13:20;17.64
2017-07-06 22:14:02;17.51
2017-07-06 22:14:44;17.21
2017-07-06 22:15:26;17.08
2017-07-06 22:16:08;17.32
2017-07-06 22:16:57;17.64
2017-07-06 22:17:39;17.73
2017-07-06 22:18:21;17.73
2017-07-06 22:19:03;17.72
2017-07-06 22:19:45;17.71
2017-07-06 22:20:28;17.67
2017-07-06 22:21:10;17.61
2017-07-06 22:21:52;17.42
2017-07-06 22:22:34;17.12
2017-07-06 22:23:16;16.65
2017-07-06 22:23:58;16.7
2017-07-06 22:24:40;17.01
2017-07-06 22:25:22;17.24
2017-07-06 22:26:04;17.16
2017-07-06 22:26:46;17.09
2017-07-06 22:27:28;17.21
2017-07-06 22:28:10;17.37
2017-07-06 22:28:52;17.36
2017-07-06 22:29:34;17.45
2017-07-06 22:30:16;17.65
2017-07-06 22:30:58;17.7
2017-07-06 22:31:40;17.72
2017-07-06 22:32:22;17.76
2017-07-06 22:33:04;17.72
2017-07-06 22:33:46;17.54
2017-07-06 22:34:28;16.85
2017-07-06 22:35:11;16.36
2017-07-06 22:35:53;16.25
2017-07-06 22:36:35;16.23
2017-07-06 22:37:17;16.08
2017-07-06 22:37:59;16.11
2017-07-06 22:38:41;16.48
2017-07-06 22:39:23;16.97
2017-07-06 22:40:05;16.9
2017-07-06 22:40:47;16.44
2017-07-06 22:41:29;16.57
2017-07-06 22:42:11;16.71
2017-07-06 22:42:53;17.05
2017-07-06 22:43:35;17.29
2017-07-06 22:44:17;17.2
2017-07-06 22:44:59;16.96
2017-07-06 22:45:41;16.7
2017-07-06 22:46:23;15.89
2017-07-06 22:47:05;15.51
2017-07-06 22:47:47;15.59
2017-07-06 22:48:29;15.91
2017-07-06 22:49:11;16.35
2017-07-06 22:49:54;16.48
2017-07-06 22:50:36;15.93
2017-07-06 22:51:18;15.78
2017-07-06 22:52:00;15.68
2017-07-06 22:52:42;15.54
2017-07-06 22:53:24;15.48
2017-07-06 22:54:06;15.69
2017-07-06 22:54:48;15.74
2017-07-06 22:55:30;15.7
2017-07-06 22:56:12;15.78
2017-07-06 22:56:54;15.99
2017-07-06 22:57:36;16.04
2017-07-06 22:58:18;16.01
2017-07-06 22:59:07;15.96
2017-07-06 22:59:49;15.92
2017-07-06 23:00:31;16.13
2017-07-06 23:01:13;16.36
2017-07-06 23:01:55;16.75
2017-07-06 23:02:37;17.21
2017-07-06 23:03:19;17.09
2017-07-06 23:04:01;16.89
2017-07-06 23:04:43;16.82
2017-07-06 23:05:25;16.47
2017-07-06 23:06:07;16.7
2017-07-06 23:06:49;17.26
2017-07-06 23:07:31;17.52
2017-07-06 23:08:13;17.57
2017-07-06 23:08:56;17.33
2017-07-06 23:09:38;16.98
2017-07-06 23:10:20;16.6
2017-07-06 23:11:02;16.78
2017-07-06 23:11:44;17.44
2017-07-06 23:12:26;17.43
2017-07-06 23:13:08;16.9
2017-07-06 23:13:50;17.0
2017-07-06 23:14:32;17.49
2017-07-06 23:15:14;17.35
2017-07-06 23:15:56;17.38
2017-07-06 23:16:38;17.17
2017-07-06 23:17:20;16.87
2017-07-06 23:18:02;16.41
2017-07-06 23:18:44;16.23
2017-07-06 23:19:26;16.36
2017-07-06 23:20:08;16.88
2017-07-06 23:20:50;17.47
2017-07-06 23:21:32;17.52
2017-07-06 23:22:14;16.77
2017-07-06 23:22:56;16.27
2017-07-06 23:23:38;16.1
2017-07-06 23:24:20;16.22
2017-07-06 23:25:03;17.14
2017-07-06 23:25:45;17.81
2017-07-06 23:26:27;17.94
2017-07-06 23:27:09;17.98
2017-07-06 23:27:51;17.98
2017-07-06 23:28:33;17.99
2017-07-06 23:29:15;18.0
2017-07-06 23:29:57;18.01
2017-07-06 23:30:39;18.02
2017-07-06 23:31:21;18.02
2017-07-06 23:32:03;18.02
2017-07-06 23:32:45;18.02
2017-07-06 23:33:27;18.01
2017-07-06 23:34:09;18.03
2017-07-06 23:34:51;18.04
2017-07-06 23:35:33;18.04
2017-07-06 23:36:15;18.03
2017-07-06 23:36:57;18.01
2017-07-06 23:37:39;18.02
2017-07-06 23:38:21;18.02
2017-07-06 23:39:03;18.02
2017-07-06 23:39:45;18.05
2017-07-06 23:40:28;18.06
2017-07-06 23:41:18;18.07
2017-07-06 23:42:00;18.06
2017-07-06 23:42:42;18.06
2017-07-06 23:43:24;18.06
2017-07-06 23:44:06;18.04
2017-07-06 23:44:48;18.05
2017-07-06 23:45:30;18.04
2017-07-06 23:46:12;18.03
2017-07-06 23:46:54;18.02
2017-07-06 23:47:36;18.02
2017-07-06 23:48:18;17.99
2017-07-06 23:49:00;17.98
2017-07-06 23:49:42;17.99
2017-07-06 23:50:24;18.0
2017-07-06 23:51:06;18.02
2017-07-06 23:51:48;18.02
2017-07-06 23:52:30;18.04
2017-07-06 23:53:12;18.05
2017-07-06 23:53:54;18.07
2017-07-06 23:54:36;18.09
2017-07-06 23:55:18;18.1
2017-07-06 23:56:01;18.11
2017-07-06 23:56:43;18.1
2017-07-06 23:57:25;18.08
2017-07-06 23:58:07;18.02
2017-07-06 23:58:49;17.93
2017-07-06 23:59:31;17.89
2017-07-07 00:00:13;17.8
2017-07-07 00:00:55;17.69
2017-07-07 00:01:37;17.63
2017-07-07 00:02:19;17.6
2017-07-07 00:03:01;17.61
2017-07-07 00:03:43;17.63
2017-07-07 00:04:25;17.69
2017-07-07 00:05:07;17.82
2017-07-07 00:05:49;17.92
2017-07-07 00:06:31;18.02
2017-07-07 00:07:13;18.02
2017-07-07 00:07:55;17.91
2017-07-07 00:08:37;17.78
2017-07-07 00:09:19;17.71
2017-07-07 00:10:01;17.64
2017-07-07 00:10:43;17.55
2017-07-07 00:11:26;17.4
2017-07-07 00:12:08;17.24
2017-07-07 00:12:50;17.14
2017-07-07 00:13:32;17.09
2017-07-07 00:14:14;17.09
2017-07-07 00:14:56;17.09
2017-07-07 00:15:38;17.14
2017-07-07 00:16:20;17.2
2017-07-07 00:17:02;17.17
2017-07-07 00:17:44;17.1
2017-07-07 00:18:26;17.02
2017-07-07 00:19:08;16.99
2017-07-07 00:19:50;16.98
2017-07-07 00:20:32;16.99
2017-07-07 00:21:14;16.97
2017-07-07 00:21:56;16.86
2017-07-07 00:22:38;16.62
2017-07-07 00:23:28;16.3
2017-07-07 00:24:10;16.12
2017-07-07 00:24:52;16.05
2017-07-07 00:25:34;16.08
2017-07-07 00:26:16;16.22
2017-07-07 00:26:58;16.4
2017-07-07 00:27:40;16.53
2017-07-07 00:28:22;16.56
2017-07-07 00:29:04;16.52
2017-07-07 00:29:46;16.51
2017-07-07 00:30:28;16.53
2017-07-07 00:31:10;16.55
2017-07-07 00:31:52;16.54
2017-07-07 00:32:35;16.47
2017-07-07 00:33:17;16.41
2017-07-07 00:33:59;16.39
2017-07-07 00:34:41;16.47
2017-07-07 00:35:23;16.69
2017-07-07 00:36:05;17.02
2017-07-07 00:36:47;17.37
2017-07-07 00:37:29;17.63
2017-07-07 00:38:11;17.8
2017-07-07 00:38:53;17.89
2017-07-07 00:39:35;17.93
2017-07-07 00:40:17;17.92
2017-07-07 00:40:59;17.66
2017-07-07 00:41:41;17.39
2017-07-07 00:42:23;17.48
2017-07-07 00:43:05;17.73
2017-07-07 00:43:47;17.96
2017-07-07 00:44:29;18.1
2017-07-07 00:45:11;18.15
2017-07-07 00:45:53;18.18
2017-07-07 00:46:35;18.2
2017-07-07 00:47:17;18.22
2017-07-07 00:47:59;18.23
2017-07-07 00:48:41;18.24
2017-07-07 00:49:23;18.25
2017-07-07 00:50:06;18.25
2017-07-07 00:50:48;18.23
2017-07-07 00:51:30;18.24
2017-07-07 00:52:12;18.23
2017-07-07 00:52:54;18.19
2017-07-07 00:53:36;18.13
2017-07-07 00:54:18;18.04
2017-07-07 00:55:00;17.95
2017-07-07 00:55:42;17.85
2017-07-07 00:56:24;17.76
2017-07-07 00:57:06;17.75
2017-07-07 00:57:48;17.69
2017-07-07 00:58:30;17.65
2017-07-07 00:59:12;17.56
2017-07-07 00:59:54;17.47
2017-07-07 01:00:36;17.34
2017-07-07 01:01:18;17.19
2017-07-07 01:02:00;17.06
2017-07-07 01:02:42;16.97
2017-07-07 01:03:24;16.87
2017-07-07 01:04:06;16.75
2017-07-07 01:04:48;16.63
2017-07-07 01:05:39;16.52
2017-07-07 01:06:21;16.44
2017-07-07 01:07:03;16.36
2017-07-07 01:07:45;16.29
2017-07-07 01:08:27;16.22
2017-07-07 01:09:09;16.16
2017-07-07 01:09:51;16.1
2017-07-07 01:10:33;16.06
2017-07-07 01:11:15;16.04
2017-07-07 01:11:57;16.05
2017-07-07 01:12:39;16.06
2017-07-07 01:13:21;16.07
2017-07-07 01:14:03;16.09
2017-07-07 01:14:45;16.08
2017-07-07 01:15:27;16.03
2017-07-07 01:16:09;15.99
2017-07-07 01:16:52;15.98
2017-07-07 01:17:34;15.95
2017-07-07 01:18:16;15.92
2017-07-07 01:18:58;15.91
2017-07-07 01:19:40;15.91
2017-07-07 01:20:22;15.91
2017-07-07 01:21:04;15.89
2017-07-07 01:21:46;15.87
2017-07-07 01:22:28;15.85
2017-07-07 01:23:10;15.83
2017-07-07 01:23:52;15.82
2017-07-07 01:24:34;15.82
2017-07-07 01:25:16;15.82
2017-07-07 01:25:58;15.8
2017-07-07 01:26:40;15.79
2017-07-07 01:27:22;15.77
2017-07-07 01:28:04;15.75
2017-07-07 01:28:46;15.75
2017-07-07 01:29:28;15.74
2017-07-07 01:30:10;15.76
2017-07-07 01:30:52;15.76
2017-07-07 01:31:35;15.76
2017-07-07 01:32:17;15.75
2017-07-07 01:32:59;15.76
2017-07-07 01:33:41;15.75
2017-07-07 01:34:23;15.79
2017-07-07 01:35:05;15.8
2017-07-07 01:35:47;15.8
2017-07-07 01:36:29;15.76
2017-07-07 01:37:11;15.64
2017-07-07 01:37:53;15.6
2017-07-07 01:38:35;15.59
2017-07-07 01:39:17;15.66
2017-07-07 01:39:59;15.74
2017-07-07 01:40:41;15.77
2017-07-07 01:41:23;15.75
2017-07-07 01:42:05;15.68
2017-07-07 01:42:47;15.71
2017-07-07 01:43:29;15.75
2017-07-07 01:44:11;15.73
2017-07-07 01:44:53;15.83
2017-07-07 01:45:35;15.89
2017-07-07 01:46:17;15.95
2017-07-07 01:47:00;16.05
2017-07-07 01:47:49;16.19
2017-07-07 01:48:31;16.28
2017-07-07 01:49:13;16.36
2017-07-07 01:49:55;16.4
2017-07-07 01:50:37;16.42
2017-07-07 01:51:19;16.52
2017-07-07 01:52:01;16.67
2017-07-07 01:52:43;16.74
2017-07-07 01:53:25;16.8
2017-07-07 01:54:07;16.88
2017-07-07 01:54:49;16.93
2017-07-07 01:55:31;16.96
2017-07-07 01:56:13;16.94
2017-07-07 01:56:55;16.91
2017-07-07 01:57:37;16.9
2017-07-07 01:58:19;16.82
2017-07-07 01:59:01;16.76
2017-07-07 01:59:43;16.67
2017-07-07 02:00:25;16.59
2017-07-07 02:01:07;16.53
2017-07-07 02:01:49;16.45
2017-07-07 02:02:31;16.34
2017-07-07 02:03:14;16.25
2017-07-07 02:03:56;16.17
2017-07-07 02:04:38;16.07
2017-07-07 02:05:20;16.06
2017-07-07 02:06:02;16.06
2017-07-07 02:06:44;16.05
2017-07-07 02:07:26;16.01
2017-07-07 02:08:08;15.96
2017-07-07 02:08:50;15.94
2017-07-07 02:09:32;15.91
2017-07-07 02:10:14;15.9
2017-07-07 02:10:56;15.88
2017-07-07 02:11:38;15.86
2017-07-07 02:12:20;15.87
2017-07-07 02:13:02;15.83
2017-07-07 02:13:44;15.89
2017-07-07 02:14:26;15.89
2017-07-07 02:15:08;15.91
2017-07-07 02:15:50;15.95
2017-07-07 02:16:32;15.96
2017-07-07 02:17:14;15.94
2017-07-07 02:17:56;15.96
2017-07-07 02:18:38;15.95
2017-07-07 02:19:21;15.89
2017-07-07 02:20:03;15.88
2017-07-07 02:20:45;15.87
2017-07-07 02:21:27;15.88
2017-07-07 02:22:09;15.86
2017-07-07 02:22:51;15.83
2017-07-07 02:23:33;15.78
2017-07-07 02:24:15;15.78
2017-07-07 02:24:57;15.76
2017-07-07 02:25:39;15.73
2017-07-07 02:26:21;15.72
2017-07-07 02:27:03;15.1
2017-07-07 02:27:45;15.69
2017-07-07 02:28:27;15.61
2017-07-07 02:29:09;15.6
2017-07-07 02:29:59;15.6
2017-07-07 02:30:41;15.61
2017-07-07 02:31:23;15.68
2017-07-07 02:32:05;15.84
2017-07-07 02:32:47;15.93
2017-07-07 02:33:29;16.17
2017-07-07 02:34:11;16.43
2017-07-07 02:34:53;16.61
2017-07-07 02:35:35;16.86
2017-07-07 02:36:17;17.15
2017-07-07 02:36:59;17.39
2017-07-07 02:37:41;17.66
2017-07-07 02:38:23;17.84
2017-07-07 02:39:05;17.93
2017-07-07 02:39:47;17.98
2017-07-07 02:40:29;18.01
2017-07-07 02:41:11;18.05
2017-07-07 02:41:53;18.09
2017-07-07 02:42:36;18.12
2017-07-07 02:43:18;18.13
2017-07-07 02:44:00;18.13
2017-07-07 02:44:42;18.15
2017-07-07 02:45:24;18.18
2017-07-07 02:46:06;18.2
2017-07-07 02:46:48;18.22
2017-07-07 02:47:30;18.24
2017-07-07 02:48:12;18.27
2017-07-07 02:48:54;18.29
2017-07-07 21:49:32;17.99
2017-07-07 21:50:14;17.98
2017-07-07 21:50:57;17.98
2017-07-07 21:51:39;17.97
2017-07-07 21:52:21;17.96
2017-07-07 21:53:03;17.96
2017-07-07 21:53:45;17.94
2017-07-07 21:54:27;17.93
2017-07-07 21:55:09;17.92
2017-07-07 21:55:51;17.92
2017-07-07 21:56:33;17.91
2017-07-07 21:57:15;17.91
2017-07-07 21:57:57;17.91
2017-07-07 21:58:39;17.92
2017-07-07 21:59:21;17.94
2017-07-07 22:00:03;17.95
2017-07-07 22:00:45;17.96
2017-07-07 22:01:27;17.95
2017-07-07 22:02:09;17.96
2017-07-07 22:02:51;17.96
2017-07-07 22:03:33;17.96
2017-07-07 22:04:15;17.97
2017-07-07 22:04:57;17.98
2017-07-07 22:05:39;17.99
2017-07-07 22:06:22;18.0
2017-07-07 22:07:04;17.99
2017-07-07 22:07:46;17.98
2017-07-07 22:08:28;17.94
2017-07-07 22:09:10;17.93
2017-07-07 22:09:52;17.9
2017-07-07 22:10:34;17.9
2017-07-07 22:11:16;17.9
2017-07-07 22:11:58;17.9
2017-07-07 22:12:40;17.9
2017-07-07 22:13:22;17.92
2017-07-07 22:14:04;17.9
2017-07-07 22:14:46;17.89
2017-07-07 22:15:28;17.87
2017-07-07 22:16:10;17.87
2017-07-07 22:16:52;17.82
2017-07-07 22:17:41;17.7
2017-07-07 22:18:23;17.51
2017-07-07 22:19:05;17.31
2017-07-07 22:19:47;17.17
2017-07-07 22:20:29;17.14
2017-07-07 22:21:11;17.2
2017-07-07 22:21:53;17.26
2017-07-07 22:22:35;17.25
2017-07-07 22:23:17;17.14
2017-07-07 22:23:59;16.99
2017-07-07 22:24:42;16.91
2017-07-07 22:25:24;16.95
2017-07-07 22:26:06;17.08
2017-07-07 22:26:48;17.25
2017-07-07 22:27:30;17.38
2017-07-07 22:28:12;17.44
2017-07-07 22:28:54;17.42
2017-07-07 22:29:36;17.34
2017-07-07 22:30:18;17.23
2017-07-07 22:31:00;17.11
2017-07-07 22:31:42;17.05
2017-07-07 22:32:24;17.01
2017-07-07 22:33:06;16.99
2017-07-07 22:33:48;17.03
2017-07-07 22:34:30;17.11
2017-07-07 22:35:12;17.18
2017-07-07 22:35:54;17.2
2017-07-07 22:36:36;17.17
2017-07-07 22:37:18;17.16
2017-07-07 22:38:00;17.16
2017-07-07 22:38:42;17.19
2017-07-07 22:39:24;17.15
2017-07-07 22:40:07;17.07
2017-07-07 22:40:49;16.99
2017-07-07 22:41:31;16.92
2017-07-07 22:42:13;16.84
2017-07-07 22:42:55;16.79
2017-07-07 22:43:37;16.73
2017-07-07 22:44:19;16.66
2017-07-07 22:45:01;16.55
2017-07-07 22:45:43;16.44
2017-07-07 22:46:25;16.34
2017-07-07 22:47:07;16.27
2017-07-07 22:47:49;16.17
2017-07-07 22:48:31;16.08
2017-07-07 22:49:13;16.04
2017-07-07 22:49:55;16.07
2017-07-07 22:50:37;16.08
2017-07-07 22:51:19;16.13
2017-07-07 22:52:01;16.11
2017-07-07 22:52:43;15.97
2017-07-07 22:53:25;15.76
2017-07-07 22:54:07;15.61
2017-07-07 22:54:49;15.57
2017-07-07 22:55:32;15.55
2017-07-07 22:56:14;15.56
2017-07-07 22:56:56;15.6
2017-07-07 22:57:38;15.6
2017-07-07 22:58:20;15.59
2017-07-07 22:59:02;15.61
2017-07-07 22:59:51;15.61
2017-07-07 23:00:33;15.61
2017-07-07 23:01:15;15.73
2017-07-07 23:01:57;16.04
2017-07-07 23:02:39;16.28
2017-07-07 23:03:21;16.27
2017-07-07 23:04:03;16.0
2017-07-07 23:04:45;15.78
2017-07-07 23:05:27;15.6
2017-07-07 23:06:09;15.56
2017-07-07 23:06:51;15.62
2017-07-07 23:07:33;15.69
2017-07-07 23:08:15;15.67
2017-07-07 23:08:57;15.62
2017-07-07 23:09:39;15.61
2017-07-07 23:10:21;15.53
2017-07-07 23:11:04;15.41
2017-07-07 23:11:46;15.39
2017-07-07 23:12:28;15.39
2017-07-07 23:13:10;15.41
2017-07-07 23:13:52;15.38
2017-07-07 23:14:34;15.39
2017-07-07 23:15:16;15.47
2017-07-07 23:15:58;15.44
2017-07-07 23:16:40;15.38
2017-07-07 23:17:22;15.4
2017-07-07 23:18:04;15.43
2017-07-07 23:18:46;15.48
2017-07-07 23:19:28;15.5
2017-07-07 23:20:10;15.56
2017-07-07 23:20:52;15.66
2017-07-07 23:21:34;15.75
2017-07-07 23:22:16;15.82
2017-07-07 23:22:58;15.85
2017-07-07 23:23:40;15.81
2017-07-07 23:24:22;15.82
2017-07-07 23:25:04;15.9
2017-07-07 23:25:46;15.98
2017-07-07 23:26:29;16.06
2017-07-07 23:27:11;16.09
2017-07-07 23:27:53;16.15
2017-07-07 23:28:35;16.5
2017-07-07 23:29:17;16.45
2017-07-07 23:29:59;16.31
2017-07-07 23:30:41;16.41
2017-07-07 23:31:23;16.6
2017-07-07 23:32:05;16.54
2017-07-07 23:32:47;16.39
2017-07-07 23:33:29;16.25
2017-07-07 23:34:11;16.14
2017-07-07 23:34:53;16.06
2017-07-07 23:35:35;16.02
2017-07-07 23:36:17;15.98
2017-07-07 23:36:59;15.93
2017-07-07 23:37:41;15.87
2017-07-07 23:38:23;15.82
2017-07-07 23:39:05;15.78
2017-07-07 23:39:47;15.75
2017-07-07 23:40:29;15.75
2017-07-07 23:41:12;15.75
2017-07-07 23:42:01;15.77
2017-07-07 23:42:43;15.77
2017-07-07 23:43:25;15.78
2017-07-07 23:44:07;15.77
2017-07-07 23:44:49;15.78
2017-07-07 23:45:31;15.79
2017-07-07 23:46:13;15.79
2017-07-07 23:46:55;15.79
2017-07-07 23:47:37;15.8
2017-07-07 23:48:19;15.82
2017-07-07 23:49:01;15.85
2017-07-07 23:49:43;15.87
2017-07-07 23:50:25;15.91
2017-07-07 23:51:07;15.99
2017-07-07 23:51:49;16.1
2017-07-07 23:52:31;16.19
2017-07-07 23:53:13;16.22
2017-07-07 23:53:55;16.18
2017-07-07 23:54:37;16.09
2017-07-07 23:55:19;16.01
2017-07-07 23:56:01;15.96
2017-07-07 23:56:44;15.92
2017-07-07 23:57:26;15.89
2017-07-07 23:58:08;15.87
2017-07-07 23:58:50;15.86
2017-07-07 23:59:32;15.84
2017-07-08 00:00:14;15.8
2017-07-08 00:00:56;15.78
2017-07-08 00:01:38;15.77
2017-07-08 00:02:20;15.77
2017-07-08 00:03:02;15.81
2017-07-08 00:03:44;15.84
2017-07-08 00:04:26;15.86
2017-07-08 00:05:08;15.85
2017-07-08 00:05:50;15.85
2017-07-08 00:06:32;15.84
2017-07-08 00:07:14;15.83
2017-07-08 00:07:56;15.81
2017-07-08 00:08:38;15.78
2017-07-08 00:09:20;15.73
2017-07-08 00:10:02;15.69
2017-07-08 00:10:45;15.66
2017-07-08 00:11:27;15.65
2017-07-08 00:12:09;15.68
2017-07-08 00:12:51;15.74
2017-07-08 00:13:33;15.82
2017-07-08 00:14:15;15.92
2017-07-08 00:14:57;16.07
2017-07-08 00:15:39;16.23
2017-07-08 00:16:21;16.4
2017-07-08 00:17:03;16.57
2017-07-08 00:17:45;16.7
2017-07-08 00:18:27;16.79
2017-07-08 00:19:09;16.89
2017-07-08 00:19:51;17.0
2017-07-08 00:20:33;17.14
2017-07-08 00:21:15;17.26
2017-07-08 00:21:57;17.35
2017-07-08 00:22:39;17.4
2017-07-08 00:23:21;17.42
2017-07-08 00:24:10;17.37
2017-07-08 00:24:52;17.31
2017-07-08 00:25:34;17.27
2017-07-08 00:26:16;17.25
2017-07-08 00:26:58;17.21
2017-07-08 00:27:40;17.18
2017-07-08 00:28:22;17.13
2017-07-08 00:29:04;17.09
2017-07-08 00:29:46;17.1
2017-07-08 00:30:29;17.07
2017-07-08 00:31:11;16.96
2017-07-08 00:31:53;16.82
2017-07-08 00:32:35;16.76
2017-07-08 00:33:17;16.74
2017-07-08 00:33:59;16.75
2017-07-08 00:34:41;16.58
2017-07-08 00:35:23;16.48
2017-07-08 00:36:05;16.46
2017-07-08 00:36:47;16.41
2017-07-08 00:37:29;16.35
2017-07-08 00:38:11;16.33
2017-07-08 00:38:53;16.32
2017-07-08 00:39:35;16.28
2017-07-08 00:40:17;16.32
2017-07-08 00:40:59;16.37
2017-07-08 00:41:41;16.37
2017-07-08 00:42:23;16.31
2017-07-08 00:43:05;16.16
2017-07-08 00:43:47;16.06
2017-07-08 00:44:29;16.06
2017-07-08 00:45:11;16.03
2017-07-08 00:45:54;16.01
2017-07-08 00:46:36;16.03
2017-07-08 00:47:18;16.06
2017-07-08 00:48:00;16.12
2017-07-08 00:48:42;16.15
2017-07-08 00:49:24;16.18
2017-07-08 00:50:06;16.19
2017-07-08 00:50:48;16.16
2017-07-08 00:51:30;16.1
2017-07-08 00:52:12;16.09
2017-07-08 00:52:54;16.1
2017-07-08 00:53:36;16.14
2017-07-08 00:54:18;16.23
2017-07-08 00:55:00;16.38
2017-07-08 00:55:42;16.58
2017-07-08 00:56:24;16.79
2017-07-08 00:57:06;16.97
2017-07-08 00:57:48;17.07
2017-07-08 00:58:30;17.05
2017-07-08 00:59:12;16.99
2017-07-08 00:59:55;16.93
2017-07-08 01:00:37;16.91
2017-07-08 01:01:19;16.92
2017-07-08 01:02:01;16.94
2017-07-08 01:02:43;16.94
2017-07-08 01:03:25;16.88
2017-07-08 01:04:07;16.8
2017-07-08 01:04:49;16.68
2017-07-08 01:05:31;16.58
2017-07-08 01:06:20;16.48
2017-07-08 01:07:02;16.42
2017-07-08 01:07:44;16.37
2017-07-08 01:08:26;16.32
2017-07-08 01:09:08;16.29
2017-07-08 01:09:50;16.28
2017-07-08 01:10:33;16.29
2017-07-08 01:11:15;16.28
2017-07-08 01:11:57;16.25
2017-07-08 01:12:39;16.19
2017-07-08 01:13:21;16.13
2017-07-08 01:14:03;16.07
2017-07-08 01:14:45;16.02
2017-07-08 01:15:27;15.98
2017-07-08 01:16:09;15.94
2017-07-08 01:16:51;15.91
2017-07-08 01:17:33;15.87
2017-07-08 01:18:15;15.81
2017-07-08 01:18:57;15.75
2017-07-08 01:19:39;15.68
2017-07-08 01:20:21;15.62
2017-07-08 01:21:03;15.59
2017-07-08 01:21:45;15.59
2017-07-08 01:22:27;15.62
2017-07-08 01:23:09;15.66
2017-07-08 01:23:51;15.69
2017-07-08 01:24:33;15.71
2017-07-08 01:25:15;15.71
2017-07-08 01:25:58;15.71
2017-07-08 01:26:40;15.71
2017-07-08 01:27:22;15.74
2017-07-08 01:28:04;15.76
2017-07-08 01:28:46;15.76
2017-07-08 01:29:28;15.75
2017-07-08 01:30:10;15.72
2017-07-08 01:30:52;15.7
2017-07-08 01:31:34;15.68
2017-07-08 01:32:16;15.67
2017-07-08 01:32:58;15.66
2017-07-08 01:33:40;15.67
2017-07-08 01:34:22;15.69
2017-07-08 01:35:04;15.72
2017-07-08 01:35:46;15.75
2017-07-08 01:36:28;15.78
2017-07-08 01:37:10;15.8
2017-07-08 01:37:52;15.83
2017-07-08 01:38:34;15.85
2017-07-08 01:39:16;15.86
2017-07-08 01:39:59;15.85
2017-07-08 01:40:41;15.83
2017-07-08 01:41:23;15.8
2017-07-08 01:42:05;15.78
2017-07-08 01:42:47;15.75
2017-07-08 01:43:29;15.74
2017-07-08 01:44:11;15.75
2017-07-08 01:44:53;15.78
2017-07-08 01:45:35;15.81
2017-07-08 01:46:17;15.85
2017-07-08 01:46:59;15.87
2017-07-08 01:47:41;15.89
2017-07-08 01:48:31;15.89
2017-07-08 01:49:13;15.88
2017-07-08 01:49:55;15.87
2017-07-08 01:50:37;15.86
2017-07-08 01:51:19;15.86
2017-07-08 01:52:01;15.84
2017-07-08 01:52:43;15.83
2017-07-08 01:53:26;15.83
2017-07-08 01:54:08;15.82
2017-07-08 01:54:50;15.8
2017-07-08 01:55:32;15.79
2017-07-08 01:56:14;15.76
2017-07-08 01:56:56;15.74
2017-07-08 01:57:38;15.72
2017-07-08 01:58:20;15.71
2017-07-08 01:59:02;15.7
2017-07-08 01:59:44;15.68
2017-07-08 02:00:26;15.65
2017-07-08 02:01:08;15.6
2017-07-08 02:01:50;15.56
2017-07-08 02:02:32;15.53
2017-07-08 02:03:14;15.49
2017-07-08 02:03:56;15.46
2017-07-08 02:04:38;15.45
2017-07-08 02:05:20;15.45
2017-07-08 02:06:02;15.44
2017-07-08 02:06:44;15.44
2017-07-08 02:07:26;15.45
2017-07-08 02:08:08;15.48
2017-07-08 02:08:51;15.51
2017-07-08 02:09:33;15.56
2017-07-08 02:10:15;15.6
2017-07-08 02:10:57;15.63
2017-07-08 02:11:39;15.67
2017-07-08 02:12:21;15.67
2017-07-08 02:13:03;15.65
2017-07-08 02:13:45;15.63
2017-07-08 02:14:27;15.61
2017-07-08 02:15:09;15.57
2017-07-08 02:15:51;15.52
2017-07-08 02:16:33;15.49
2017-07-08 02:17:15;15.45
2017-07-08 02:17:57;15.45
2017-07-08 02:18:39;15.46
2017-07-08 02:19:21;15.52
2017-07-08 02:20:03;15.6
2017-07-08 02:20:45;15.68
2017-07-08 02:21:27;15.77
2017-07-08 02:22:09;15.85
2017-07-08 02:22:51;15.9
2017-07-08 02:23:33;15.93
2017-07-08 02:24:16;15.95
2017-07-08 02:24:58;15.98
2017-07-08 02:25:40;16.01
2017-07-08 02:26:22;16.05
2017-07-08 02:27:04;16.13
2017-07-08 02:27:46;16.18
2017-07-08 02:28:28;16.19
2017-07-08 02:29:10;16.17
2017-07-08 02:29:52;16.16
2017-07-08 02:30:41;16.17
2017-07-08 02:31:23;16.23
2017-07-08 02:32:05;16.31
2017-07-08 02:32:47;16.38
2017-07-08 02:33:29;16.39
2017-07-08 02:34:11;16.37
2017-07-08 02:34:53;16.31
2017-07-08 02:35:35;16.26
2017-07-08 02:36:17;16.22
2017-07-08 02:36:59;16.18
2017-07-08 02:37:41;16.12
2017-07-08 02:38:23;16.05
2017-07-08 02:39:05;15.98
2017-07-08 02:39:47;15.93
2017-07-08 02:40:30;15.9
2017-07-08 02:41:12;15.93
2017-07-08 02:41:54;16.01
2017-07-08 02:42:36;16.13
2017-07-08 02:43:18;16.27
2017-07-08 02:44:00;16.39
2017-07-08 02:44:42;16.43
2017-07-08 02:45:24;16.47
2017-07-08 02:46:06;16.53
2017-07-08 02:46:48;16.58
2017-07-08 02:47:30;16.63
2017-07-08 02:48:12;16.65
2017-07-08 02:48:54;16.64
2017-07-08 02:49:36;16.61
2017-07-08 02:50:18;16.58
2017-07-08 21:48:48;17.91
2017-07-08 21:49:30;17.91
2017-07-08 21:50:12;17.91
2017-07-08 21:50:54;17.92
2017-07-08 21:51:36;17.92
2017-07-08 21:52:18;17.92
2017-07-08 21:53:00;17.92
2017-07-08 21:53:42;17.92
2017-07-08 21:54:24;17.92
2017-07-08 21:55:06;17.92
2017-07-08 21:55:48;17.92
2017-07-08 21:56:30;17.93
2017-07-08 21:57:12;17.92
2017-07-08 21:57:54;17.94
2017-07-08 21:58:36;17.94
2017-07-08 21:59:18;17.94
2017-07-08 22:00:00;17.94
2017-07-08 22:00:42;17.95
2017-07-08 22:01:24;17.95
2017-07-08 22:02:07;17.96
2017-07-08 22:02:49;17.96
2017-07-08 22:03:31;17.96
2017-07-08 22:04:13;17.96
2017-07-08 22:04:55;17.96
2017-07-08 22:05:37;17.95
2017-07-08 22:06:19;17.96
2017-07-08 22:07:01;17.95
2017-07-08 22:07:43;17.96
2017-07-08 22:08:25;17.96
2017-07-08 22:09:07;17.95
2017-07-08 22:09:49;17.96
2017-07-08 22:10:31;17.96
2017-07-08 22:11:13;17.95
2017-07-08 22:11:55;17.95
2017-07-08 22:12:37;17.95
2017-07-08 22:13:19;17.95
2017-07-08 22:14:01;17.95
2017-07-08 22:14:43;17.95
2017-07-08 22:15:25;17.95
2017-07-08 22:16:07;17.95
2017-07-08 22:16:57;17.94
2017-07-08 22:17:39;17.94
2017-07-08 22:18:21;17.95
2017-07-08 22:19:03;17.94
2017-07-08 22:19:45;17.94
2017-07-08 22:20:27;17.94
2017-07-08 22:21:09;17.94
2017-07-08 22:21:51;17.94
2017-07-08 22:22:33;17.93
2017-07-08 22:23:15;17.93
2017-07-08 22:23:57;17.92
2017-07-08 22:24:39;17.92
2017-07-08 22:25:21;17.92
2017-07-08 22:26:03;17.91
2017-07-08 22:26:45;17.92
2017-07-08 22:27:27;17.92
2017-07-08 22:28:10;17.91
2017-07-08 22:28:52;17.91
2017-07-08 22:29:34;17.91
2017-07-08 22:30:16;17.91
2017-07-08 22:30:58;17.91
2017-07-08 22:31:40;17.91
2017-07-08 22:32:22;17.9
2017-07-08 22:33:04;17.9
2017-07-08 22:33:46;17.9
2017-07-08 22:34:28;17.9
2017-07-08 22:35:10;17.89
2017-07-08 22:35:52;17.89
2017-07-08 22:36:34;17.89
2017-07-08 22:37:16;17.89
2017-07-08 22:37:58;17.89
2017-07-08 22:38:40;17.89
2017-07-08 22:39:22;17.88
2017-07-08 22:40:04;17.88
2017-07-08 22:40:46;17.88
2017-07-08 22:41:28;17.87
2017-07-08 22:42:10;17.87
2017-07-08 22:42:52;17.88
2017-07-08 22:43:35;17.88
2017-07-08 22:44:17;17.87
2017-07-08 22:44:59;17.87
2017-07-08 22:45:41;17.87
2017-07-08 22:46:23;17.87
2017-07-08 22:47:05;17.87
2017-07-08 22:47:47;17.87
2017-07-08 22:48:29;17.87
2017-07-08 22:49:11;17.87
2017-07-08 22:49:53;17.86
2017-07-08 22:50:35;17.86
2017-07-08 22:51:17;17.86
2017-07-08 22:51:59;17.86
2017-07-08 22:52:41;17.86
2017-07-08 22:53:23;17.85
2017-07-08 22:54:05;17.86
2017-07-08 22:54:47;17.85
2017-07-08 22:55:29;17.85
2017-07-08 22:56:11;17.85
2017-07-08 22:56:53;17.85
2017-07-08 22:57:35;17.85
2017-07-08 22:58:17;17.85
2017-07-08 22:59:07;17.85
2017-07-08 22:59:49;17.85
2017-07-08 23:00:31;17.85
2017-07-08 23:01:13;17.86
2017-07-08 23:01:55;17.86
2017-07-08 23:02:37;17.87
2017-07-08 23:03:20;17.86
2017-07-08 23:04:02;17.87
2017-07-08 23:04:44;17.87
2017-07-08 23:05:26;17.87
2017-07-08 23:06:08;17.87
2017-07-08 23:06:50;17.87
2017-07-08 23:07:32;17.87
2017-07-08 23:08:14;17.88
2017-07-08 23:08:56;17.87
2017-07-08 23:09:38;17.87
2017-07-08 23:10:20;17.88
2017-07-08 23:11:02;17.87
2017-07-08 23:11:44;17.87
2017-07-08 23:12:26;17.88
2017-07-08 23:13:08;17.88
2017-07-08 23:13:50;17.88
2017-07-08 23:14:32;17.88
2017-07-08 23:15:14;17.88
2017-07-08 23:15:56;17.87
2017-07-08 23:16:38;17.88
2017-07-08 23:17:20;17.88
2017-07-08 23:18:02;17.87
2017-07-08 23:18:45;17.87
2017-07-08 23:19:27;17.87
2017-07-08 23:20:09;17.88
2017-07-08 23:20:51;17.88
2017-07-08 23:21:33;17.88
2017-07-08 23:22:15;17.88
2017-07-08 23:22:57;17.88
2017-07-08 23:23:39;17.88
2017-07-08 23:24:21;17.88
2017-07-08 23:25:03;17.88
2017-07-08 23:25:45;17.88
2017-07-08 23:26:27;17.88
2017-07-08 23:27:09;17.88
2017-07-08 23:27:51;17.87
2017-07-08 23:28:33;17.88
2017-07-08 23:29:15;17.88
2017-07-08 23:29:57;17.88
2017-07-08 23:30:39;17.88
2017-07-08 23:31:21;17.88
2017-07-08 23:32:03;17.87
2017-07-08 23:32:45;17.88
2017-07-08 23:33:27;17.88
2017-07-08 23:34:10;17.88
2017-07-08 23:34:52;17.88
2017-07-08 23:35:34;17.88
2017-07-08 23:36:16;17.89
2017-07-08 23:36:58;17.88
2017-07-08 23:37:40;17.89
2017-07-08 23:38:22;17.89
2017-07-08 23:39:04;17.88
2017-07-08 23:39:46;17.89
2017-07-08 23:40:28;17.88
2017-07-08 23:41:18;17.88
2017-07-08 23:42:00;17.88
2017-07-08 23:42:42;17.88
2017-07-08 23:43:24;17.88
2017-07-08 23:44:06;17.88
2017-07-08 23:44:48;17.88
2017-07-08 23:45:31;17.88
2017-07-08 23:46:13;17.89
2017-07-08 23:46:55;17.89
2017-07-08 23:47:37;17.88
2017-07-08 23:48:19;17.88
2017-07-08 23:49:01;17.88
2017-07-08 23:49:43;17.88
2017-07-08 23:50:25;17.87
2017-07-08 23:51:07;17.88
2017-07-08 23:51:49;17.88
2017-07-08 23:52:31;17.88
2017-07-08 23:53:13;17.88
2017-07-08 23:53:55;17.89
2017-07-08 23:54:37;17.89
2017-07-08 23:55:19;17.89
2017-07-08 23:56:01;17.89
2017-07-08 23:56:43;17.89
2017-07-08 23:57:25;17.89
2017-07-08 23:58:07;17.89
2017-07-08 23:58:49;17.89
2017-07-08 23:59:31;17.88
2017-07-09 00:00:14;17.88
2017-07-09 00:00:56;17.88
2017-07-09 00:01:38;17.89
2017-07-09 00:02:20;17.89
2017-07-09 00:03:02;17.89
2017-07-09 00:03:44;17.89
2017-07-09 00:04:26;17.89
2017-07-09 00:05:08;17.89
2017-07-09 00:05:50;17.89
2017-07-09 00:06:32;17.89
2017-07-09 00:07:14;17.89
2017-07-09 00:07:56;17.89
2017-07-09 00:08:38;17.89
2017-07-09 00:09:20;17.89
2017-07-09 00:10:02;17.89
2017-07-09 00:10:44;17.88
2017-07-09 00:11:26;17.88
2017-07-09 00:12:08;17.88
2017-07-09 00:12:50;17.88
2017-07-09 00:13:32;17.87
2017-07-09 00:14:14;17.88
2017-07-09 00:14:57;17.87
2017-07-09 00:15:39;17.88
2017-07-09 00:16:21;17.87
2017-07-09 00:17:03;17.87
2017-07-09 00:17:45;17.87
2017-07-09 00:18:27;17.87
2017-07-09 00:19:09;17.87
2017-07-09 00:19:51;17.87
2017-07-09 00:20:33;17.88
2017-07-09 00:21:15;17.88
2017-07-09 00:21:57;17.88
2017-07-09 00:22:39;17.88
2017-07-09 00:23:28;17.87
2017-07-09 00:24:10;17.88
2017-07-09 00:24:52;17.88
2017-07-09 00:25:34;17.88
2017-07-09 00:26:17;17.88
2017-07-09 00:26:59;17.87
2017-07-09 00:27:41;17.88
2017-07-09 00:28:23;17.88
2017-07-09 00:29:05;17.87
2017-07-09 00:29:47;17.88
2017-07-09 00:30:29;17.87
2017-07-09 00:31:11;17.88
2017-07-09 00:31:53;17.88
2017-07-09 00:32:35;17.87
2017-07-09 00:33:17;17.88
2017-07-09 00:33:59;17.88
2017-07-09 00:34:41;17.88
2017-07-09 00:35:23;17.88
2017-07-09 00:36:05;17.88
2017-07-09 00:36:47;17.87
2017-07-09 00:37:29;17.88
2017-07-09 00:38:11;17.88
2017-07-09 00:38:53;17.88
2017-07-09 00:39:35;17.88
2017-07-09 00:40:17;17.88
2017-07-09 00:41:00;17.88
2017-07-09 00:41:42;17.88
2017-07-09 00:42:24;17.89
2017-07-09 00:43:06;17.89
2017-07-09 00:43:48;17.89
2017-07-09 00:44:30;17.89
2017-07-09 00:45:12;17.89
2017-07-09 00:45:54;17.89
2017-07-09 00:46:36;17.89
2017-07-09 00:47:18;17.89
2017-07-09 00:48:00;17.88
2017-07-09 00:48:42;17.88
2017-07-09 00:49:24;17.88
2017-07-09 00:50:06;17.89
2017-07-09 00:50:48;17.88
2017-07-09 00:51:30;17.88
2017-07-09 00:52:12;17.89
2017-07-09 00:52:54;17.89
2017-07-09 00:53:36;17.88
2017-07-09 00:54:18;17.88
2017-07-09 00:55:00;17.89
2017-07-09 00:55:42;17.89
2017-07-09 00:56:25;17.89
2017-07-09 00:57:07;17.89
2017-07-09 00:57:49;17.89
2017-07-09 00:58:31;17.89
2017-07-09 00:59:13;17.89
2017-07-09 00:59:55;17.89
2017-07-09 01:00:37;17.89
2017-07-09 01:01:19;17.89
2017-07-09 01:02:01;17.89
2017-07-09 01:02:43;17.89
2017-07-09 01:03:25;17.89
2017-07-09 01:04:07;17.9
2017-07-09 01:04:49;17.9
2017-07-09 01:05:39;17.9
2017-07-09 01:06:21;17.9
2017-07-09 01:07:03;17.9
2017-07-09 01:07:45;17.9
2017-07-09 01:08:27;17.91
2017-07-09 01:09:09;17.91
2017-07-09 01:09:51;17.91
2017-07-09 01:10:33;17.91
2017-07-09 01:11:15;17.91
2017-07-09 01:11:57;17.91
2017-07-09 01:12:40;17.91
2017-07-09 01:13:22;17.91
2017-07-09 01:14:04;17.91
2017-07-09 01:14:46;17.91
2017-07-09 01:15:28;17.91
2017-07-09 01:16:10;17.91
2017-07-09 01:16:52;17.91
2017-07-09 01:17:34;17.91
2017-07-09 01:18:16;17.91
2017-07-09 01:18:58;17.91
2017-07-09 01:19:40;17.91
2017-07-09 01:20:22;17.91
2017-07-09 01:21:04;17.91
2017-07-09 01:21:46;17.91
2017-07-09 01:22:28;17.91
2017-07-09 01:23:10;17.91
2017-07-09 01:23:52;17.91
2017-07-09 01:24:34;17.91
2017-07-09 01:25:16;17.91
2017-07-09 01:25:58;17.91
2017-07-09 01:26:40;17.91
2017-07-09 01:27:22;17.92
2017-07-09 01:28:04;17.92
2017-07-09 01:28:47;17.92
2017-07-09 01:29:29;17.92
2017-07-09 01:30:11;17.91
2017-07-09 01:30:53;17.92
2017-07-09 01:31:35;17.92
2017-07-09 01:32:17;17.91
2017-07-09 01:32:59;17.92
2017-07-09 01:33:41;17.91
2017-07-09 01:34:23;17.92
2017-07-09 01:35:05;17.92
2017-07-09 01:35:47;17.93
2017-07-09 01:36:29;17.93
2017-07-09 01:37:11;17.93
2017-07-09 01:37:53;17.93
2017-07-09 01:38:35;17.92
2017-07-09 01:39:17;17.92
2017-07-09 01:39:59;17.93
2017-07-09 01:40:41;17.93
2017-07-09 01:41:23;17.93
2017-07-09 01:42:05;17.93
2017-07-09 01:42:47;17.93
2017-07-09 01:43:30;17.93
2017-07-09 01:44:12;17.93
2017-07-09 01:44:54;17.93
2017-07-09 01:45:36;17.93
2017-07-09 01:46:18;17.93
2017-07-09 01:47:00;17.93
2017-07-09 01:47:51;17.93
2017-07-09 01:48:33;17.93
2017-07-09 01:49:15;17.93
2017-07-09 01:49:57;17.93
2017-07-09 01:50:39;17.93
2017-07-09 01:51:21;17.93
2017-07-09 01:52:03;17.93
2017-07-09 01:52:45;17.93
2017-07-09 01:53:27;17.93
2017-07-09 01:54:09;17.93
2017-07-09 01:54:51;17.93
2017-07-09 01:55:33;17.93
2017-07-09 01:56:15;17.94
2017-07-09 01:56:57;17.93
2017-07-09 01:57:40;17.93
2017-07-09 01:58:22;17.93
2017-07-09 01:59:04;17.94
2017-07-09 01:59:46;17.93
2017-07-09 02:00:28;17.94
2017-07-09 02:01:10;17.94
2017-07-09 02:01:52;17.94
2017-07-09 02:02:34;17.94
2017-07-09 02:03:16;17.94
2017-07-09 02:03:58;17.94
2017-07-09 02:04:40;17.94
2017-07-09 02:05:22;17.94
2017-07-09 02:06:04;17.94
2017-07-09 02:06:46;17.95
2017-07-09 02:07:28;17.95
2017-07-09 02:08:10;17.95
2017-07-09 02:08:52;17.95
2017-07-09 02:09:34;17.96
2017-07-09 02:10:16;17.95
2017-07-09 02:10:58;17.96
2017-07-09 02:11:40;17.96
2017-07-09 02:12:22;17.96
2017-07-09 02:13:04;17.96
2017-07-09 02:13:47;17.96
2017-07-09 02:14:29;17.96
2017-07-09 02:15:11;17.96
2017-07-09 02:15:53;17.97
2017-07-09 02:16:35;17.97
2017-07-09 02:17:17;17.98
2017-07-09 02:17:59;17.98
2017-07-09 02:18:41;17.98
2017-07-09 02:19:23;17.98
2017-07-09 02:20:05;17.98
2017-07-09 02:20:47;17.98
2017-07-09 02:21:29;17.98
2017-07-09 02:22:11;17.98
2017-07-09 02:22:53;17.98
2017-07-09 02:23:35;17.98
2017-07-09 02:24:17;17.98
2017-07-09 02:24:59;17.99
2017-07-09 02:25:41;17.99
2017-07-09 02:26:23;17.99
2017-07-09 02:27:05;17.99
2017-07-09 02:27:47;17.99
2017-07-09 02:28:29;18.0
2017-07-09 02:29:12;17.99
2017-07-09 02:30:01;17.99
2017-07-09 02:30:43;18.0
2017-07-09 02:31:25;18.0
2017-07-09 02:32:07;18.0
2017-07-09 02:32:49;18.0
2017-07-09 02:33:31;18.0
2017-07-09 02:34:13;18.0
2017-07-09 02:34:55;18.0
2017-07-09 02:35:37;18.01
2017-07-09 02:36:19;18.01
2017-07-09 02:37:01;18.01
2017-07-09 02:37:44;18.01
2017-07-09 02:38:26;18.01
2017-07-09 02:39:08;18.02
2017-07-09 02:39:50;18.02
2017-07-09 02:40:32;18.01
2017-07-09 02:41:14;18.02
2017-07-09 02:41:56;18.02
2017-07-09 02:42:38;18.02
2017-07-09 02:43:20;18.02
2017-07-09 02:44:02;18.02
2017-07-09 02:44:44;18.02
2017-07-09 02:45:26;18.02
2017-07-09 02:46:08;18.02
2017-07-09 02:46:50;18.02
2017-07-09 02:47:32;18.02
2017-07-09 02:48:14;18.02
2017-07-09 02:48:56;18.03
2017-07-09 02:49:38;18.02
2017-07-09 02:50:20;18.02
2017-07-09 02:51:02;18.02
2017-07-09 21:48:13;17.98
2017-07-09 21:48:55;17.99
2017-07-09 21:49:37;17.98
2017-07-09 21:50:19;17.98
2017-07-09 21:51:01;17.98
2017-07-09 21:51:43;17.98
2017-07-09 21:52:25;17.98
2017-07-09 21:53:07;17.98
2017-07-09 21:53:49;17.98
2017-07-09 21:54:31;17.98
2017-07-09 21:55:14;17.98
2017-07-09 21:55:56;17.99
2017-07-09 21:56:38;17.98
2017-07-09 21:57:20;17.98
2017-07-09 21:58:02;17.98
2017-07-09 21:58:44;18.0
2017-07-09 21:59:26;18.0
2017-07-09 22:00:08;18.01
2017-07-09 22:00:50;18.01
2017-07-09 22:01:32;18.01
2017-07-09 22:02:14;18.01
2017-07-09 22:02:56;18.01
2017-07-09 22:03:38;18.02
2017-07-09 22:04:20;18.02
2017-07-09 22:05:02;18.02
2017-07-09 22:05:44;18.02
2017-07-09 22:06:26;18.02
2017-07-09 22:07:08;18.02
2017-07-09 22:07:50;18.02
2017-07-09 22:08:32;18.02
2017-07-09 22:09:14;18.02
2017-07-09 22:09:56;18.02
2017-07-09 22:10:39;18.02
2017-07-09 22:11:21;17.99
2017-07-09 22:12:03;18.02
2017-07-09 22:12:45;18.02
2017-07-09 22:13:27;18.02
2017-07-09 22:14:09;18.03
2017-07-09 22:14:51;18.02
2017-07-09 22:15:33;18.02
2017-07-09 22:16:15;18.02
2017-07-09 22:16:57;18.02
2017-07-09 22:17:46;18.03
2017-07-09 22:18:28;18.02
2017-07-09 22:19:10;18.03
2017-07-09 22:19:52;18.03
2017-07-09 22:20:34;18.03
2017-07-09 22:21:16;18.03
2017-07-09 22:21:58;18.03
2017-07-09 22:22:40;18.03
2017-07-09 22:23:22;18.03
2017-07-09 22:24:05;18.02
2017-07-09 22:24:47;18.02
2017-07-09 22:25:29;18.01
2017-07-09 22:26:11;18.01
2017-07-09 22:26:53;18.01
2017-07-09 22:27:35;18.01
2017-07-09 22:28:17;18.01
2017-07-09 22:28:59;18.01
2017-07-09 22:29:41;18.01
2017-07-09 22:30:23;18.02
2017-07-09 22:31:05;18.03
2017-07-09 22:31:47;18.03
2017-07-09 22:32:29;18.02
2017-07-09 22:33:11;18.02
2017-07-09 22:33:53;18.02
2017-07-09 22:34:35;18.02
2017-07-09 22:35:17;18.03
2017-07-09 22:35:59;18.02
2017-07-09 22:36:41;18.02
2017-07-09 22:37:23;18.03
2017-07-09 22:38:05;18.03
2017-07-09 22:38:48;18.02
2017-07-09 22:39:30;18.02
2017-07-09 22:40:12;18.02
2017-07-09 22:40:54;18.02
2017-07-09 22:41:36;18.02
2017-07-09 22:42:18;18.01
2017-07-09 22:43:00;18.01
2017-07-09 22:43:42;18.01
2017-07-09 22:44:24;18.01
2017-07-09 22:45:06;18.01
2017-07-09 22:45:48;18.01
2017-07-09 22:46:30;18.01
2017-07-09 22:47:12;18.01
2017-07-09 22:47:54;18.0
2017-07-09 22:48:36;18.01
2017-07-09 22:49:18;18.01
2017-07-09 22:50:00;18.0
2017-07-09 22:50:42;18.0
2017-07-09 22:51:24;18.0
2017-07-09 22:52:06;18.0
2017-07-09 22:52:48;17.99
2017-07-09 22:53:30;18.0
2017-07-09 22:54:12;17.99
2017-07-09 22:54:54;17.99
2017-07-09 22:55:37;17.99
2017-07-09 22:56:19;18.0
2017-07-09 22:57:01;18.0
2017-07-09 22:57:43;18.0
2017-07-09 22:58:25;18.0
2017-07-09 22:59:07;18.0
2017-07-09 22:59:56;18.01
2017-07-09 23:00:38;18.01
2017-07-09 23:01:20;18.01
2017-07-09 23:02:02;18.01
2017-07-09 23:02:44;18.01
2017-07-09 23:03:26;18.02
2017-07-09 23:04:08;18.03
2017-07-09 23:04:50;18.03
2017-07-09 23:05:32;18.03
2017-07-09 23:06:14;18.03
2017-07-09 23:06:57;18.03
2017-07-09 23:07:39;18.04
2017-07-09 23:08:21;18.04
2017-07-09 23:09:03;18.04
2017-07-09 23:09:45;18.04
2017-07-09 23:10:27;18.04
2017-07-09 23:11:09;18.04
2017-07-09 23:11:51;18.05
2017-07-09 23:12:33;18.05
2017-07-09 23:13:15;18.04
2017-07-09 23:13:57;18.04
2017-07-09 23:14:39;18.04
2017-07-09 23:15:21;18.05
2017-07-09 23:16:03;18.04
2017-07-09 23:16:45;18.04
2017-07-09 23:17:27;18.04
2017-07-09 23:18:09;18.04
2017-07-09 23:18:51;18.04
2017-07-09 23:19:33;18.04
2017-07-09 23:20:15;18.05
2017-07-09 23:20:57;18.05
2017-07-09 23:21:39;18.05
2017-07-09 23:22:21;18.05
2017-07-09 23:23:04;18.05
2017-07-09 23:23:46;18.05
2017-07-09 23:24:28;18.05
2017-07-09 23:25:10;18.05
2017-07-09 23:25:52;18.05
2017-07-09 23:26:34;18.05
2017-07-09 23:27:16;18.05
2017-07-09 23:27:58;18.05
2017-07-09 23:28:40;18.05
2017-07-09 23:29:22;18.05
2017-07-09 23:30:04;18.05
2017-07-09 23:30:46;18.05
2017-07-09 23:31:28;18.05
2017-07-09 23:32:10;18.05
2017-07-09 23:32:52;18.05
2017-07-09 23:33:34;18.05
2017-07-09 23:34:16;18.05
2017-07-09 23:34:58;18.05
2017-07-09 23:35:40;18.05
2017-07-09 23:36:22;18.05
2017-07-09 23:37:04;18.05
2017-07-09 23:37:46;18.05
2017-07-09 23:38:29;18.05
2017-07-09 23:39:11;18.05
2017-07-09 23:39:53;18.05
2017-07-09 23:40:35;18.05
2017-07-09 23:41:17;18.05
2017-07-09 23:42:06;18.05
2017-07-09 23:42:48;18.04
2017-07-09 23:43:30;18.05
2017-07-09 23:44:12;18.05
2017-07-09 23:44:54;18.05
2017-07-09 23:45:36;18.05
2017-07-09 23:46:18;18.05
2017-07-09 23:47:00;18.05
2017-07-09 23:47:42;18.05
2017-07-09 23:48:24;18.04
2017-07-09 23:49:06;18.04
2017-07-09 23:49:48;18.05
2017-07-09 23:50:30;18.04
2017-07-09 23:51:12;18.03
2017-07-09 23:51:54;18.03
2017-07-09 23:52:36;18.03
2017-07-09 23:53:18;18.03
2017-07-09 23:54:00;18.03
2017-07-09 23:54:42;18.03
2017-07-09 23:55:25;18.03
2017-07-09 23:56:07;18.03
2017-07-09 23:56:49;18.02
2017-07-09 23:57:31;18.02
2017-07-09 23:58:13;18.02
2017-07-09 23:58:55;18.02
2017-07-09 23:59:37;18.02
2017-07-10 00:00:19;18.02
2017-07-10 00:01:01;18.02
2017-07-10 00:01:43;18.02
2017-07-10 00:02:25;18.02
2017-07-10 00:03:07;18.02
2017-07-10 00:03:49;18.01
2017-07-10 00:04:31;18.01
2017-07-10 00:05:13;18.01
2017-07-10 00:05:55;18.01
2017-07-10 00:06:37;18.01
2017-07-10 00:07:19;18.01
2017-07-10 00:08:01;18.01
2017-07-10 00:08:43;18.02
2017-07-10 00:09:25;18.01
2017-07-10 00:10:07;18.01
2017-07-10 00:10:49;18.01
2017-07-10 00:11:32;18.01
2017-07-10 00:12:14;18.01
2017-07-10 00:12:56;18.02
2017-07-10 00:13:38;18.01
2017-07-10 00:14:20;18.02
2017-07-10 00:15:02;18.02
2017-07-10 00:15:44;18.02
2017-07-10 00:16:26;18.02
2017-07-10 00:17:08;18.02
2017-07-10 00:17:50;18.02
2017-07-10 00:18:32;18.02
2017-07-10 00:19:14;18.02
2017-07-10 00:19:56;18.02
2017-07-10 00:20:38;18.01
2017-07-10 00:21:20;18.02
2017-07-10 00:22:02;18.01
2017-07-10 00:22:44;18.01
2017-07-10 00:23:26;18.02
2017-07-10 00:24:16;18.02
2017-07-10 00:24:58;18.02
2017-07-10 00:25:40;18.02
2017-07-10 00:26:22;18.01
2017-07-10 00:27:04;18.01
2017-07-10 00:27:46;18.01
2017-07-10 00:28:28;18.02
2017-07-10 00:29:10;18.02
2017-07-10 00:29:52;18.02
2017-07-10 00:30:34;18.02
2017-07-10 00:31:16;18.01
2017-07-10 00:31:58;18.01
2017-07-10 00:32:41;18.01
2017-07-10 00:33:23;18.01
2017-07-10 00:34:05;18.02
2017-07-10 00:34:47;18.02
2017-07-10 00:35:29;18.02
2017-07-10 00:36:11;18.02
2017-07-10 00:36:53;18.02
2017-07-10 00:37:35;18.02
2017-07-10 00:38:17;18.02
2017-07-10 00:38:59;18.02
2017-07-10 00:39:41;18.02
2017-07-10 00:40:23;18.02
2017-07-10 00:41:05;18.01
2017-07-10 00:41:47;18.02
2017-07-10 00:42:29;18.02
2017-07-10 00:43:11;18.02
2017-07-10 00:43:53;18.02
2017-07-10 00:44:35;18.02
2017-07-10 00:45:17;18.03
2017-07-10 00:45:59;18.03
2017-07-10 00:46:41;18.03
2017-07-10 00:47:23;18.03
2017-07-10 00:48:06;18.03
2017-07-10 00:48:48;18.04
2017-07-10 00:49:30;18.04
2017-07-10 00:50:12;18.05
2017-07-10 00:50:54;18.05
2017-07-10 00:51:36;18.05
2017-07-10 00:52:18;18.06
2017-07-10 00:53:00;18.05
2017-07-10 00:53:42;18.05
2017-07-10 00:54:24;18.06
2017-07-10 00:55:06;18.05
2017-07-10 00:55:48;18.06
2017-07-10 00:56:30;18.06
2017-07-10 00:57:12;18.06
2017-07-10 00:57:54;18.07
2017-07-10 00:58:36;18.07
2017-07-10 00:59:18;18.07
2017-07-10 01:00:00;18.07
2017-07-10 01:00:42;18.07
2017-07-10 01:01:24;18.07
2017-07-10 01:02:06;18.07
2017-07-10 01:02:48;18.08
2017-07-10 01:03:30;18.07
2017-07-10 01:04:13;18.08
2017-07-10 01:04:55;18.07
2017-07-10 01:05:37;18.07
2017-07-10 01:06:27;18.08
2017-07-10 01:07:09;18.08
2017-07-10 01:07:52;18.08
2017-07-10 01:08:34;18.08
2017-07-10 01:09:16;18.08
2017-07-10 01:09:58;18.09
2017-07-10 01:10:40;18.09
2017-07-10 01:11:22;18.09
2017-07-10 01:12:04;18.09
2017-07-10 01:12:46;18.09
2017-07-10 01:13:28;18.09
2017-07-10 01:14:10;18.09
2017-07-10 01:14:52;18.09
2017-07-10 01:15:34;18.09
2017-07-10 01:16:16;18.09
2017-07-10 01:16:58;18.09
2017-07-10 01:17:40;18.09
2017-07-10 01:18:22;18.09
2017-07-10 01:19:04;18.09
2017-07-10 01:19:46;18.09
2017-07-10 01:20:28;18.1
2017-07-10 01:21:10;18.1
2017-07-10 01:21:52;18.1
2017-07-10 01:22:34;18.1
2017-07-10 01:23:16;18.11
2017-07-10 01:23:59;18.11
2017-07-10 01:24:41;18.11
2017-07-10 01:25:23;18.11
2017-07-10 01:26:05;18.12
2017-07-10 01:26:47;18.12
2017-07-10 01:27:29;18.12
2017-07-10 01:28:11;18.12
2017-07-10 01:28:53;18.12
2017-07-10 01:29:35;18.12
2017-07-10 01:30:17;18.12
2017-07-10 01:30:59;18.12
2017-07-10 01:31:41;18.12
2017-07-10 01:32:23;18.12
2017-07-10 01:33:05;18.12
2017-07-10 01:33:47;18.12
2017-07-10 01:34:29;18.13
2017-07-10 01:35:11;18.13
2017-07-10 01:35:53;18.12
2017-07-10 01:36:35;18.13
2017-07-10 01:37:17;18.12
2017-07-10 01:37:59;18.13
2017-07-10 01:38:41;18.13
2017-07-10 01:39:24;18.13
2017-07-10 01:40:06;18.12
2017-07-10 01:40:48;18.13
2017-07-10 01:41:30;18.13
2017-07-10 01:42:12;18.13
2017-07-10 01:42:54;18.13
2017-07-10 01:43:36;18.13
2017-07-10 01:44:18;18.13
2017-07-10 01:45:00;18.13
2017-07-10 01:45:42;18.12
2017-07-10 01:46:24;18.13
2017-07-10 01:47:06;18.13
2017-07-10 01:47:48;18.13
2017-07-10 01:48:39;18.12
2017-07-10 01:49:21;18.13
2017-07-10 01:50:03;18.12
2017-07-10 01:50:45;18.13
2017-07-10 01:51:27;18.12
2017-07-10 01:52:09;18.13
2017-07-10 01:52:51;18.13
2017-07-10 01:53:33;18.13
2017-07-10 01:54:15;18.13
2017-07-10 01:54:57;18.13
2017-07-10 01:55:39;18.13
2017-07-10 01:56:21;18.13
2017-07-10 01:57:03;18.13
2017-07-10 01:57:45;18.12
2017-07-10 01:58:27;18.12
2017-07-10 01:59:09;18.13
2017-07-10 01:59:52;18.13
2017-07-10 02:00:34;18.13
2017-07-10 02:01:16;18.13
2017-07-10 02:01:58;18.12
2017-07-10 02:02:40;18.13
2017-07-10 02:03:22;18.13
2017-07-10 02:04:04;18.13
2017-07-10 02:04:46;18.13
2017-07-10 02:05:28;18.13
2017-07-10 02:06:10;18.14
2017-07-10 02:06:52;18.14
2017-07-10 02:07:34;18.14
2017-07-10 02:08:16;18.14
2017-07-10 02:08:58;18.14
2017-07-10 02:09:40;18.13
2017-07-10 02:10:22;18.14
2017-07-10 02:11:04;18.14
2017-07-10 02:11:46;18.14
2017-07-10 02:12:28;18.14
2017-07-10 02:13:10;18.14
2017-07-10 02:13:52;18.14
2017-07-10 02:14:34;18.14
2017-07-10 02:15:17;18.14
2017-07-10 02:15:59;18.14
2017-07-10 02:16:41;18.14
2017-07-10 02:17:23;18.14
2017-07-10 02:18:05;18.14
2017-07-10 02:18:47;18.14
2017-07-10 02:19:29;18.15
2017-07-10 02:20:11;18.15
2017-07-10 02:20:53;18.15
2017-07-10 02:21:35;18.15
2017-07-10 02:22:17;18.15
2017-07-10 02:22:59;18.15
2017-07-10 02:23:41;18.16
2017-07-10 02:24:23;18.16
2017-07-10 02:25:05;18.16
2017-07-10 02:25:47;18.16
2017-07-10 02:26:29;18.16
2017-07-10 02:27:11;18.16
2017-07-10 02:27:53;18.16
2017-07-10 02:28:35;18.16
2017-07-10 02:29:17;18.17
2017-07-10 02:29:59;18.18
2017-07-10 02:30:50;18.18
2017-07-10 02:31:32;18.18
2017-07-10 02:32:14;18.18
2017-07-10 02:32:56;18.19
2017-07-10 02:33:38;18.19
2017-07-10 02:34:20;18.19
2017-07-10 02:35:02;18.19
2017-07-10 02:35:44;18.19
2017-07-10 02:36:26;18.19
2017-07-10 02:37:08;18.19
2017-07-10 02:37:50;18.19
2017-07-10 02:38:32;18.19
2017-07-10 02:39:14;18.19
2017-07-10 02:39:56;18.2
2017-07-10 02:40:38;18.19
2017-07-10 02:41:20;18.2
2017-07-10 02:42:03;18.19
2017-07-10 02:42:45;18.19
2017-07-10 02:43:27;18.19
2017-07-10 02:44:09;18.19
2017-07-10 02:44:51;18.19
2017-07-10 02:45:33;18.19
2017-07-10 02:46:15;18.19
2017-07-10 02:46:57;18.19
2017-07-10 02:47:39;18.19
2017-07-10 02:48:21;18.19
2017-07-10 02:49:03;18.19
2017-07-10 02:49:45;18.19
2017-07-10 02:50:27;18.19
2017-07-10 02:51:09;18.19
2017-07-10 02:51:51;18.19
2017-07-10 02:52:33;18.19
2017-07-10 21:47:38;18.28
2017-07-10 21:48:20;18.28
2017-07-10 21:49:02;18.28
2017-07-10 21:49:44;18.29
2017-07-10 21:50:26;18.29
2017-07-10 21:51:08;18.29
2017-07-10 21:51:50;18.29
2017-07-10 21:52:32;18.29
2017-07-10 21:53:14;18.28
2017-07-10 21:53:56;18.28
2017-07-10 21:54:38;18.29
2017-07-10 21:55:20;18.28
2017-07-10 21:56:02;18.29
2017-07-10 21:56:44;18.29
2017-07-10 21:57:26;18.29
2017-07-10 21:58:08;18.3
2017-07-10 21:58:50;18.3
2017-07-10 21:59:32;18.31
2017-07-10 22:00:14;18.32
2017-07-10 22:00:56;18.32
2017-07-10 22:01:39;18.32
2017-07-10 22:02:21;18.32
2017-07-10 22:03:03;18.32
2017-07-10 22:03:45;18.32
2017-07-10 22:04:27;18.32
2017-07-10 22:05:09;18.33
2017-07-10 22:05:51;18.33
2017-07-10 22:06:33;18.33
2017-07-10 22:07:15;18.33
2017-07-10 22:07:57;18.33
2017-07-10 22:08:39;18.33
2017-07-10 22:09:21;18.33
2017-07-10 22:10:03;18.33
2017-07-10 22:10:45;18.33
2017-07-10 22:11:27;18.33
2017-07-10 22:12:09;18.33
2017-07-10 22:12:51;18.33
2017-07-10 22:13:33;18.33
2017-07-10 22:14:15;18.33
2017-07-10 22:14:57;18.33
2017-07-10 22:15:39;18.33
2017-07-10 22:16:21;18.32
2017-07-10 22:17:04;18.32
2017-07-10 22:17:46;18.31
2017-07-10 22:18:35;18.31
2017-07-10 22:19:17;18.31
2017-07-10 22:19:59;18.3
2017-07-10 22:20:41;18.3
2017-07-10 22:21:23;18.3
2017-07-10 22:22:05;18.29
2017-07-10 22:22:47;18.29
2017-07-10 22:23:29;18.29
2017-07-10 22:24:12;18.29
2017-07-10 22:24:54;18.3
2017-07-10 22:25:36;18.3
2017-07-10 22:26:18;18.29
2017-07-10 22:27:00;18.28
2017-07-10 22:27:42;18.28
2017-07-10 22:28:24;18.28
2017-07-10 22:29:06;18.28
2017-07-10 22:29:48;18.29
2017-07-10 22:30:30;18.29
2017-07-10 22:31:12;18.29
2017-07-10 22:31:54;18.29
2017-07-10 22:32:36;18.3
2017-07-10 22:33:18;18.28
2017-07-10 22:34:00;18.27
2017-07-10 22:34:42;18.27
2017-07-10 22:35:24;18.27
2017-07-10 22:36:06;18.27
2017-07-10 22:36:48;18.27
2017-07-10 22:37:30;18.26
2017-07-10 22:38:12;18.25
2017-07-10 22:38:54;18.24
2017-07-10 22:39:36;18.23
2017-07-10 22:40:19;18.23
2017-07-10 22:41:01;18.22
2017-07-10 22:41:43;18.2
2017-07-10 22:42:25;18.2
2017-07-10 22:43:07;18.17
2017-07-10 22:43:49;18.15
2017-07-10 22:44:31;18.12
2017-07-10 22:45:13;18.08
2017-07-10 22:45:55;18.04
2017-07-10 22:46:37;17.99
2017-07-10 22:47:19;17.93
2017-07-10 22:48:01;17.88
2017-07-10 22:48:43;17.84
2017-07-10 22:49:25;17.81
2017-07-10 22:50:07;17.8
2017-07-10 22:50:49;17.8
2017-07-10 22:51:31;17.82
2017-07-10 22:52:13;17.85
2017-07-10 22:52:55;17.88
2017-07-10 22:53:37;17.91
2017-07-10 22:54:19;17.94
2017-07-10 22:55:02;17.96
2017-07-10 22:55:44;17.98
2017-07-10 22:56:26;17.99
2017-07-10 22:57:08;18.0
2017-07-10 22:57:50;18.02
2017-07-10 22:58:32;18.04
2017-07-10 22:59:14;18.07
2017-07-10 22:59:56;18.09
2017-07-10 23:00:46;18.12
2017-07-10 23:01:28;18.15
2017-07-10 23:02:10;18.18
2017-07-10 23:02:52;18.2
2017-07-10 23:03:34;18.22
2017-07-10 23:04:16;18.23
2017-07-10 23:04:58;18.23
2017-07-10 23:05:40;18.24
2017-07-10 23:06:22;18.25
2017-07-10 23:07:05;18.26
2017-07-10 23:07:47;18.26
2017-07-10 23:08:29;18.27
2017-07-10 23:09:11;18.28
2017-07-10 23:09:53;18.27
2017-07-10 23:10:35;18.28
2017-07-10 23:11:17;18.28
2017-07-10 23:11:59;18.27
2017-07-10 23:12:41;18.27
2017-07-10 23:13:23;18.26
2017-07-10 23:14:05;18.25
2017-07-10 23:14:47;18.23
2017-07-10 23:15:29;18.2
2017-07-10 23:16:11;18.17
2017-07-10 23:16:53;18.13
2017-07-10 23:17:35;18.09
2017-07-10 23:18:17;18.07
2017-07-10 23:18:59;18.05
2017-07-10 23:19:41;18.04
2017-07-10 23:20:23;18.04
2017-07-10 23:21:05;18.06
2017-07-10 23:21:47;18.09
2017-07-10 23:22:29;18.12
2017-07-10 23:23:11;18.15
2017-07-10 23:23:54;18.19
2017-07-10 23:24:36;18.23
2017-07-10 23:25:18;18.25
2017-07-10 23:26:00;18.26
2017-07-10 23:26:42;18.28
2017-07-10 23:27:24;18.3
2017-07-10 23:28:06;18.31
2017-07-10 23:28:48;18.32
2017-07-10 23:29:30;18.33
2017-07-10 23:30:12;18.33
2017-07-10 23:30:54;18.33
2017-07-10 23:31:36;18.33
2017-07-10 23:32:18;18.33
2017-07-10 23:33:00;18.34
2017-07-10 23:33:42;18.35
2017-07-10 23:34:24;18.35
2017-07-10 23:35:06;18.35
2017-07-10 23:35:48;18.36
2017-07-10 23:36:30;18.38
2017-07-10 23:37:12;18.38
2017-07-10 23:37:54;18.38
2017-07-10 23:38:36;18.36
2017-07-10 23:39:19;18.35
2017-07-10 23:40:01;18.34
2017-07-10 23:40:43;18.33
2017-07-10 23:41:25;18.33
2017-07-10 23:42:07;18.31
2017-07-10 23:42:57;18.3
2017-07-10 23:43:39;18.28
2017-07-10 23:44:21;18.26
2017-07-10 23:45:03;18.25
2017-07-10 23:45:45;18.22
2017-07-10 23:46:27;18.18
2017-07-10 23:47:09;18.14
2017-07-10 23:47:51;18.08
2017-07-10 23:48:33;18.02
2017-07-10 23:49:15;17.96
2017-07-10 23:49:57;17.91
2017-07-10 23:50:39;17.86
2017-07-10 23:51:21;17.82
2017-07-10 23:52:03;17.79
2017-07-10 23:52:45;17.78
2017-07-10 23:53:27;17.79
2017-07-10 23:54:09;17.8
2017-07-10 23:54:51;17.83
2017-07-10 23:55:34;17.86
2017-07-10 23:56:16;17.9
2017-07-10 23:56:58;17.93
2017-07-10 23:57:40;17.95
2017-07-10 23:58:22;17.96
2017-07-10 23:59:04;17.96
2017-07-10 23:59:46;17.96
2017-07-11 00:00:28;17.97
2017-07-11 00:01:10;17.98
2017-07-11 00:01:52;17.98
2017-07-11 00:02:34;18.0
2017-07-11 00:03:16;18.02
2017-07-11 00:03:58;18.04
2017-07-11 00:04:40;18.07
2017-07-11 00:05:22;18.09
2017-07-11 00:06:04;18.11
2017-07-11 00:06:46;18.13
2017-07-11 00:07:28;18.14
2017-07-11 00:08:10;18.16
2017-07-11 00:08:52;18.18
2017-07-11 00:09:34;18.19
2017-07-11 00:10:17;18.21
2017-07-11 00:10:59;18.22
2017-07-11 00:11:41;18.22
2017-07-11 00:12:23;18.23
2017-07-11 00:13:05;18.24
2017-07-11 00:13:47;18.25
2017-07-11 00:14:29;18.26
2017-07-11 00:15:11;18.27
2017-07-11 00:15:53;18.27
2017-07-11 00:16:35;18.28
2017-07-11 00:17:17;18.28
2017-07-11 00:17:59;18.28
2017-07-11 00:18:41;18.28
2017-07-11 00:19:23;18.28
2017-07-11 00:20:05;18.28
2017-07-11 00:20:47;18.28
2017-07-11 00:21:29;18.29
2017-07-11 00:22:11;18.29
2017-07-11 00:22:53;18.29
2017-07-11 00:23:35;18.29
2017-07-11 00:24:17;18.29
2017-07-11 00:25:07;18.29
2017-07-11 00:25:49;18.29
2017-07-11 00:26:31;18.29
2017-07-11 00:27:13;18.29
2017-07-11 00:27:55;18.29
2017-07-11 00:28:38;18.28
2017-07-11 00:29:20;18.29
2017-07-11 00:30:02;18.29
2017-07-11 00:30:44;18.28
2017-07-11 00:31:26;18.28
2017-07-11 00:32:08;18.28
2017-07-11 00:32:50;18.28
2017-07-11 00:33:32;18.28
2017-07-11 00:34:14;18.28
2017-07-11 00:34:56;18.27
2017-07-11 00:35:38;18.27
2017-07-11 00:36:20;18.27
2017-07-11 00:37:02;18.27
2017-07-11 00:37:44;18.28
2017-07-11 00:38:26;18.28
2017-07-11 00:39:08;18.28
2017-07-11 00:39:50;18.28
2017-07-11 00:40:32;18.28
2017-07-11 00:41:14;18.28
2017-07-11 00:41:56;18.28
2017-07-11 00:42:38;18.28
2017-07-11 00:43:20;18.27
2017-07-11 00:44:02;18.27
2017-07-11 00:44:45;18.27
2017-07-11 00:45:27;18.27
2017-07-11 00:46:09;18.27
2017-07-11 00:46:51;18.26
2017-07-11 00:47:33;18.26
2017-07-11 00:48:15;18.26
2017-07-11 00:48:57;18.27
2017-07-11 00:49:39;18.26
2017-07-11 00:50:21;18.26
2017-07-11 00:51:03;18.26
2017-07-11 00:51:45;18.26
2017-07-11 00:52:27;18.26
2017-07-11 00:53:09;18.26
2017-07-11 00:53:51;18.26
2017-07-11 00:54:33;18.26
2017-07-11 00:55:15;18.25
2017-07-11 00:55:57;18.25
2017-07-11 00:56:39;18.25
2017-07-11 00:57:21;18.26
2017-07-11 00:58:03;18.26
2017-07-11 00:58:45;18.26
2017-07-11 00:59:27;18.26
2017-07-11 01:00:10;18.26
2017-07-11 01:00:52;18.25
2017-07-11 01:01:34;18.26
2017-07-11 01:02:16;18.26
2017-07-11 01:02:58;18.26
2017-07-11 01:03:40;18.26
2017-07-11 01:04:22;18.26
2017-07-11 01:05:04;18.26
2017-07-11 01:05:46;18.26
2017-07-11 01:06:28;18.26
2017-07-11 01:07:18;18.25
2017-07-11 01:08:00;18.25
2017-07-11 01:08:42;18.25
2017-07-11 01:09:24;18.25
2017-07-11 01:10:06;18.25
2017-07-11 01:10:48;18.25
2017-07-11 01:11:31;18.25
2017-07-11 01:12:13;18.25
2017-07-11 01:12:55;18.25
2017-07-11 01:13:37;18.24
2017-07-11 01:14:19;18.24
2017-07-11 01:15:01;18.23
2017-07-11 01:15:43;18.23
2017-07-11 01:16:25;18.23
2017-07-11 01:17:07;18.23
2017-07-11 01:17:49;18.23
2017-07-11 01:18:31;18.23
2017-07-11 01:19:13;18.23
2017-07-11 01:19:55;18.23
2017-07-11 01:20:37;18.23
2017-07-11 01:21:19;18.24
2017-07-11 01:22:01;18.24
2017-07-11 01:22:43;18.24
2017-07-11 01:23:25;18.24
2017-07-11 01:24:07;18.23
2017-07-11 01:24:49;18.23
2017-07-11 01:25:31;18.23
2017-07-11 01:26:13;18.23
2017-07-11 01:26:55;18.22
2017-07-11 01:27:37;18.22
2017-07-11 01:28:20;18.22
2017-07-11 01:29:02;18.21
2017-07-11 01:29:44;18.21
2017-07-11 01:30:26;18.21
2017-07-11 01:31:08;18.2
2017-07-11 01:31:50;18.2
2017-07-11 01:32:32;18.18
2017-07-11 01:33:14;18.18
2017-07-11 01:33:56;18.16
2017-07-11 01:34:38;18.14
2017-07-11 01:35:20;18.13
2017-07-11 01:36:02;18.12
2017-07-11 01:36:44;18.11
2017-07-11 01:37:26;18.11
2017-07-11 01:38:08;18.11
2017-07-11 01:38:50;18.13
2017-07-11 01:39:32;18.14
2017-07-11 01:40:14;18.15
2017-07-11 01:40:56;18.17
2017-07-11 01:41:38;18.18
2017-07-11 01:42:20;18.19
2017-07-11 01:43:02;18.2
2017-07-11 01:43:45;18.2
2017-07-11 01:44:27;18.21
2017-07-11 01:45:09;18.22
2017-07-11 01:45:51;18.22
2017-07-11 01:46:33;18.22
2017-07-11 01:47:15;18.23
2017-07-11 01:47:57;18.23
2017-07-11 01:48:39;18.23
2017-07-11 01:49:28;18.24
2017-07-11 01:50:10;18.24
2017-07-11 01:50:52;18.24
2017-07-11 01:51:35;18.24
2017-07-11 01:52:17;18.24
2017-07-11 01:52:59;18.24
2017-07-11 01:53:41;18.24
2017-07-11 01:54:23;18.24
2017-07-11 01:55:05;18.24
2017-07-11 01:55:47;18.24
2017-07-11 01:56:29;18.24
2017-07-11 01:57:11;18.24
2017-07-11 01:57:53;18.24
2017-07-11 01:58:35;18.24
2017-07-11 01:59:17;18.25
2017-07-11 01:59:59;18.25
2017-07-11 02:00:41;18.25
2017-07-11 02:01:23;18.25
2017-07-11 02:02:05;18.25
2017-07-11 02:02:47;18.25
2017-07-11 02:03:29;18.24
2017-07-11 02:04:11;18.25
2017-07-11 02:04:53;18.24
2017-07-11 02:05:35;18.25
2017-07-11 02:06:17;18.25
2017-07-11 02:07:00;18.24
2017-07-11 02:07:42;18.25
2017-07-11 02:08:24;18.25
2017-07-11 02:09:06;18.25
2017-07-11 02:09:48;18.25
2017-07-11 02:10:30;18.25
2017-07-11 02:11:12;18.25
2017-07-11 02:11:54;18.25
2017-07-11 02:12:36;18.25
2017-07-11 02:13:18;18.26
2017-07-11 02:14:00;18.25
2017-07-11 02:14:42;18.26
2017-07-11 02:15:24;18.26
2017-07-11 02:16:06;18.26
2017-07-11 02:16:48;18.26
2017-07-11 02:17:30;18.26
2017-07-11 02:18:12;18.26
2017-07-11 02:18:54;18.27
2017-07-11 02:19:36;18.26
2017-07-11 02:20:18;18.26
2017-07-11 02:21:00;18.26
2017-07-11 02:21:43;18.26
2017-07-11 02:22:25;18.26
2017-07-11 02:23:07;18.26
2017-07-11 02:23:49;18.26
2017-07-11 02:24:31;18.26
2017-07-11 02:25:13;18.26
2017-07-11 02:25:55;18.26
2017-07-11 02:26:37;18.26
2017-07-11 02:27:19;18.26
2017-07-11 02:28:01;18.26
2017-07-11 02:28:43;18.26
2017-07-11 02:29:25;18.26
2017-07-11 02:30:07;18.26
2017-07-11 02:30:49;18.27
2017-07-11 02:31:39;18.27
2017-07-11 02:32:21;18.27
2017-07-11 02:33:03;18.26
2017-07-11 02:33:45;18.27
2017-07-11 02:34:27;18.27
2017-07-11 02:35:09;18.27
2017-07-11 02:35:51;18.27
2017-07-11 02:36:33;18.27
2017-07-11 02:37:15;18.27
2017-07-11 02:37:57;18.27
2017-07-11 02:38:39;18.27
2017-07-11 02:39:21;18.27
2017-07-11 02:40:03;18.27
2017-07-11 02:40:45;18.27
2017-07-11 02:41:27;18.27
2017-07-11 02:42:09;18.27
2017-07-11 02:42:52;18.27
2017-07-11 02:43:34;18.27
2017-07-11 02:44:16;18.27
2017-07-11 02:44:58;18.27
2017-07-11 02:45:40;18.27
2017-07-11 02:46:22;18.27
2017-07-11 02:47:04;18.27
2017-07-11 02:47:46;18.26
2017-07-11 02:48:28;18.26
2017-07-11 02:49:10;18.26
2017-07-11 02:49:52;18.26
2017-07-11 02:50:34;18.26
2017-07-11 02:51:16;18.25
2017-07-11 02:51:58;18.25
2017-07-11 02:52:40;18.25
2017-07-11 02:53:22;18.25
2017-07-11 21:46:21;18.28
2017-07-11 21:47:03;18.28
2017-07-11 21:47:45;18.28
2017-07-11 21:48:27;18.28
2017-07-11 21:49:09;18.28
2017-07-11 21:49:51;18.27
2017-07-11 21:50:33;18.28
2017-07-11 21:51:15;18.27
2017-07-11 21:51:57;18.27
2017-07-11 21:52:39;18.27
2017-07-11 21:53:21;18.27
2017-07-11 21:54:03;18.27
2017-07-11 21:54:45;18.27
2017-07-11 21:55:27;18.27
2017-07-11 21:56:09;18.27
2017-07-11 21:56:51;18.27
2017-07-11 21:57:33;18.27
2017-07-11 21:58:15;18.28
2017-07-11 21:58:57;18.28
2017-07-11 21:59:40;18.28
2017-07-11 22:00:22;18.29
2017-07-11 22:01:04;18.3
2017-07-11 22:01:46;18.31
2017-07-11 22:02:28;18.31
2017-07-11 22:03:10;18.31
2017-07-11 22:03:52;18.32
2017-07-11 22:04:34;18.34
2017-07-11 22:05:16;18.33
2017-07-11 22:05:58;18.34
2017-07-11 22:06:40;18.34
2017-07-11 22:07:22;18.34
2017-07-11 22:08:04;18.34
2017-07-11 22:08:46;18.34
2017-07-11 22:09:28;18.34
2017-07-11 22:10:10;18.34
2017-07-11 22:10:52;18.34
2017-07-11 22:11:34;18.34
2017-07-11 22:12:16;18.34
2017-07-11 22:12:58;18.34
2017-07-11 22:13:40;18.34
2017-07-11 22:14:22;18.34
2017-07-11 22:15:05;18.34
2017-07-11 22:15:47;18.34
2017-07-11 22:16:29;18.34
2017-07-11 22:17:11;18.34
2017-07-11 22:17:53;18.34
2017-07-11 22:18:42;18.33
2017-07-11 22:19:24;18.33
2017-07-11 22:20:06;18.34
2017-07-11 22:20:48;18.34
2017-07-11 22:21:30;18.34
2017-07-11 22:22:12;18.34
2017-07-11 22:22:54;18.34
2017-07-11 22:23:36;18.33
2017-07-11 22:24:18;18.34
2017-07-11 22:25:00;18.33
2017-07-11 22:25:43;18.33
2017-07-11 22:26:25;18.33
2017-07-11 22:27:07;18.33
2017-07-11 22:27:49;18.33
2017-07-11 22:28:31;18.33
2017-07-11 22:29:13;18.33
2017-07-11 22:29:55;18.33
2017-07-11 22:30:37;18.34
2017-07-11 22:31:19;18.34
2017-07-11 22:32:01;18.34
2017-07-11 22:32:43;18.34
2017-07-11 22:33:25;18.34
2017-07-11 22:34:07;18.34
2017-07-11 22:34:49;18.34
2017-07-11 22:35:31;18.34
2017-07-11 22:36:13;18.35
2017-07-11 22:36:55;18.35
2017-07-11 22:37:37;18.34
2017-07-11 22:38:19;18.34
2017-07-11 22:39:01;18.35
2017-07-11 22:39:43;18.34
2017-07-11 22:40:25;18.34
2017-07-11 22:41:08;18.34
2017-07-11 22:41:50;18.34
2017-07-11 22:42:32;18.35
2017-07-11 22:43:14;18.35
2017-07-11 22:43:56;18.35
2017-07-11 22:44:38;18.35
2017-07-11 22:45:20;18.35
2017-07-11 22:46:02;18.35
2017-07-11 22:46:44;18.34
2017-07-11 22:47:26;18.35
2017-07-11 22:48:08;18.35
2017-07-11 22:48:50;18.35
2017-07-11 22:49:32;18.35
2017-07-11 22:50:14;18.34
2017-07-11 22:50:56;18.34
2017-07-11 22:51:38;18.34
2017-07-11 22:52:20;18.34
2017-07-11 22:53:02;18.35
2017-07-11 22:53:44;18.35
2017-07-11 22:54:26;18.35
2017-07-11 22:55:09;18.36
2017-07-11 22:55:51;18.35
2017-07-11 22:56:33;18.35
2017-07-11 22:57:15;18.36
2017-07-11 22:57:57;18.36
2017-07-11 22:58:39;18.36
2017-07-11 22:59:21;18.36
2017-07-11 23:00:03;18.36
2017-07-11 23:00:53;18.36
2017-07-11 23:01:35;18.36
2017-07-11 23:02:17;18.37
2017-07-11 23:02:59;18.37
2017-07-11 23:03:41;18.37
2017-07-11 23:04:23;18.37
2017-07-11 23:05:05;18.38
2017-07-11 23:05:47;18.38
2017-07-11 23:06:30;18.38
2017-07-11 23:07:12;18.39
2017-07-11 23:07:54;18.38
2017-07-11 23:08:36;18.39
2017-07-11 23:09:18;18.39
2017-07-11 23:10:00;18.4
2017-07-11 23:10:42;18.39
2017-07-11 23:11:24;18.4
2017-07-11 23:12:06;18.4
2017-07-11 23:12:48;18.4
2017-07-11 23:13:30;18.4
2017-07-11 23:14:12;18.4
2017-07-11 23:14:54;18.4
2017-07-11 23:15:36;18.4
2017-07-11 23:16:18;18.4
2017-07-11 23:17:00;18.4
2017-07-11 23:17:42;18.4
2017-07-11 23:18:24;18.4
2017-07-11 23:19:06;18.4
2017-07-11 23:19:48;18.4
2017-07-11 23:20:30;18.4
2017-07-11 23:21:12;18.4
2017-07-11 23:21:54;18.39
2017-07-11 23:22:37;18.4
2017-07-11 23:23:19;18.4
2017-07-11 23:24:01;18.4
2017-07-11 23:24:43;18.4
2017-07-11 23:25:25;18.39
2017-07-11 23:26:07;18.39
2017-07-11 23:26:49;18.39
2017-07-11 23:27:31;18.4
2017-07-11 23:28:13;18.4
2017-07-11 23:28:55;18.39
2017-07-11 23:29:37;18.39
2017-07-11 23:30:19;18.39
2017-07-11 23:31:01;18.39
2017-07-11 23:31:43;18.39
2017-07-11 23:32:25;18.39
2017-07-11 23:33:07;18.39
2017-07-11 23:33:49;18.38
2017-07-11 23:34:31;18.39
2017-07-11 23:35:13;18.4
2017-07-11 23:35:55;18.4
2017-07-11 23:36:37;18.39
2017-07-11 23:37:20;18.39
2017-07-11 23:38:02;18.39
2017-07-11 23:38:44;18.4
2017-07-11 23:39:26;18.4
2017-07-11 23:40:08;18.4
2017-07-11 23:40:50;18.4
2017-07-11 23:41:32;18.4
2017-07-11 23:42:14;18.39
2017-07-11 23:43:04;18.4
2017-07-11 23:43:46;18.4
2017-07-11 23:44:28;18.4
2017-07-11 23:45:10;18.4
2017-07-11 23:45:52;18.4
2017-07-11 23:46:34;18.39
2017-07-11 23:47:16;18.4
2017-07-11 23:47:58;18.39
2017-07-11 23:48:40;18.39
2017-07-11 23:49:22;18.39
2017-07-11 23:50:04;18.39
2017-07-11 23:50:46;18.39
2017-07-11 23:51:28;18.39
2017-07-11 23:52:11;18.39
2017-07-11 23:52:53;18.39
2017-07-11 23:53:35;18.39
2017-07-11 23:54:17;18.39
2017-07-11 23:54:59;18.39
2017-07-11 23:55:41;18.39
2017-07-11 23:56:23;18.39
2017-07-11 23:57:05;18.39
2017-07-11 23:57:47;18.39
2017-07-11 23:58:29;18.39
2017-07-11 23:59:11;18.38
2017-07-11 23:59:53;18.39
2017-07-12 00:00:35;18.38
2017-07-12 00:01:17;18.38
2017-07-12 00:01:59;18.38
2017-07-12 00:02:41;18.38
2017-07-12 00:03:23;18.38
2017-07-12 00:04:05;18.39
2017-07-12 00:04:47;18.39
2017-07-12 00:05:29;18.39
2017-07-12 00:06:12;18.39
2017-07-12 00:06:54;18.39
2017-07-12 00:07:36;18.38
2017-07-12 00:08:18;18.38
2017-07-12 00:09:00;18.39
2017-07-12 00:09:42;18.39
2017-07-12 00:10:24;18.38
2017-07-12 00:11:06;18.39
2017-07-12 00:11:48;18.38
2017-07-12 00:12:30;18.38
2017-07-12 00:13:12;18.39
2017-07-12 00:13:54;18.39
2017-07-12 00:14:36;18.38
2017-07-12 00:15:18;18.39
2017-07-12 00:16:00;18.39
2017-07-12 00:16:42;18.38
2017-07-12 00:17:24;18.37
2017-07-12 00:18:06;18.37
2017-07-12 00:18:48;18.37
2017-07-12 00:19:30;18.37
2017-07-12 00:20:12;18.37
2017-07-12 00:20:54;18.37
2017-07-12 00:21:37;18.36
2017-07-12 00:22:19;18.36
2017-07-12 00:23:01;18.36
2017-07-12 00:23:43;18.36
2017-07-12 00:24:25;18.36
2017-07-12 00:25:14;18.36
2017-07-12 00:25:56;18.36
2017-07-12 00:26:38;18.36
2017-07-12 00:27:20;18.36
2017-07-12 00:28:02;18.36
2017-07-12 00:28:44;18.36
2017-07-12 00:29:26;18.36
2017-07-12 00:30:08;18.36
2017-07-12 00:30:50;18.36
2017-07-12 00:31:32;18.36
2017-07-12 00:32:15;18.36
2017-07-12 00:32:57;18.36
2017-07-12 00:33:39;18.36
2017-07-12 00:34:21;18.35
2017-07-12 00:35:03;18.36
2017-07-12 00:35:45;18.36
2017-07-12 00:36:27;18.35
2017-07-12 00:37:09;18.35
2017-07-12 00:37:51;18.35
2017-07-12 00:38:33;18.35
2017-07-12 00:39:15;18.35
2017-07-12 00:39:57;18.35
2017-07-12 00:40:39;18.34
2017-07-12 00:41:21;18.35
2017-07-12 00:42:03;18.35
2017-07-12 00:42:45;18.35
2017-07-12 00:43:27;18.35
2017-07-12 00:44:09;18.35
2017-07-12 00:44:51;18.35
2017-07-12 00:45:33;18.35
2017-07-12 00:46:15;18.35
2017-07-12 00:46:57;18.35
2017-07-12 00:47:39;18.34
2017-07-12 00:48:21;18.34
2017-07-12 00:49:04;18.34
2017-07-12 00:49:46;18.34
2017-07-12 00:50:28;18.34
2017-07-12 00:51:10;18.33
2017-07-12 00:51:52;18.34
2017-07-12 00:52:34;18.34
2017-07-12 00:53:16;18.34
2017-07-12 00:53:58;18.33
2017-07-12 00:54:40;18.34
2017-07-12 00:55:22;18.34
2017-07-12 00:56:04;18.34
2017-07-12 00:56:46;18.34
2017-07-12 00:57:28;18.33
2017-07-12 00:58:10;18.34
2017-07-12 00:58:52;18.34
2017-07-12 00:59:34;18.34
2017-07-12 01:00:16;18.34
2017-07-12 01:00:58;18.33
2017-07-12 01:01:40;18.33
2017-07-12 01:02:22;18.33
2017-07-12 01:03:04;18.33
2017-07-12 01:03:46;18.34
2017-07-12 01:04:28;18.33
2017-07-12 01:05:10;18.33
2017-07-12 01:05:52;18.33
2017-07-12 01:06:34;18.33
2017-07-12 01:07:25;18.33
2017-07-12 01:08:07;18.33
2017-07-12 01:08:49;18.33
2017-07-12 01:09:31;18.33
2017-07-12 01:10:13;18.33
2017-07-12 01:10:55;18.33
2017-07-12 01:11:37;18.33
2017-07-12 01:12:19;18.33
2017-07-12 01:13:01;18.33
2017-07-12 01:13:43;18.33
2017-07-12 01:14:25;18.33
2017-07-12 01:15:07;18.33
2017-07-12 01:15:49;18.33
2017-07-12 01:16:31;18.33
2017-07-12 01:17:13;18.33
2017-07-12 01:17:56;18.33
2017-07-12 01:18:38;18.33
2017-07-12 01:19:20;18.33
2017-07-12 01:20:02;18.32
2017-07-12 01:20:44;18.33
2017-07-12 01:21:26;18.33
2017-07-12 01:22:08;18.32
2017-07-12 01:22:50;18.33
2017-07-12 01:23:32;18.32
2017-07-12 01:24:14;18.32
2017-07-12 01:24:56;18.33
2017-07-12 01:25:38;18.32
2017-07-12 01:26:20;18.32
2017-07-12 01:27:02;18.32
2017-07-12 01:27:44;18.32
2017-07-12 01:28:26;18.32
2017-07-12 01:29:08;18.32
2017-07-12 01:29:50;18.32
2017-07-12 01:30:32;18.32
2017-07-12 01:31:14;18.32
2017-07-12 01:31:56;18.32
2017-07-12 01:32:39;18.32
2017-07-12 01:33:21;18.32
2017-07-12 01:34:03;18.31
2017-07-12 01:34:45;18.31
2017-07-12 01:35:27;18.31
2017-07-12 01:36:09;18.31
2017-07-12 01:36:51;18.31
2017-07-12 01:37:33;18.31
2017-07-12 01:38:15;18.31
2017-07-12 01:38:57;18.31
2017-07-12 01:39:39;18.31
2017-07-12 01:40:21;18.31
2017-07-12 01:41:03;18.31
2017-07-12 01:41:45;18.31
2017-07-12 01:42:27;18.31
2017-07-12 01:43:09;18.31
2017-07-12 01:43:51;18.3
2017-07-12 01:44:33;18.3
2017-07-12 01:45:15;18.29
2017-07-12 01:45:57;18.29
2017-07-12 01:46:39;18.29
2017-07-12 01:47:22;18.29
2017-07-12 01:48:04;18.29
2017-07-12 01:48:46;18.3
2017-07-12 01:49:36;18.3
2017-07-12 01:50:18;18.3
2017-07-12 01:51:00;18.29
2017-07-12 01:51:42;18.29
2017-07-12 01:52:24;18.29
2017-07-12 01:53:06;18.29
2017-07-12 01:53:48;18.28
2017-07-12 01:54:30;18.29
2017-07-12 01:55:12;18.28
2017-07-12 01:55:54;18.29
2017-07-12 01:56:36;18.28
2017-07-12 01:57:18;18.3
2017-07-12 01:58:00;18.29
2017-07-12 01:58:42;18.29
2017-07-12 01:59:24;18.29
2017-07-12 02:00:06;18.29
2017-07-12 02:00:48;18.29
2017-07-12 02:01:30;18.29
2017-07-12 02:02:12;18.29
2017-07-12 02:02:54;18.29
2017-07-12 02:03:37;18.29
2017-07-12 02:04:19;18.29
2017-07-12 02:05:01;18.29
2017-07-12 02:05:43;18.29
2017-07-12 02:06:25;18.28
2017-07-12 02:07:07;18.28
2017-07-12 02:07:49;18.28
2017-07-12 02:08:31;18.28
2017-07-12 02:09:13;18.28
2017-07-12 02:09:55;18.28
2017-07-12 02:10:37;18.28
2017-07-12 02:11:19;18.28
2017-07-12 02:12:01;18.28
2017-07-12 02:12:43;18.28
2017-07-12 02:13:25;18.27
2017-07-12 02:14:07;18.27
2017-07-12 02:14:49;18.27
2017-07-12 02:15:31;18.27
2017-07-12 02:16:13;18.27
2017-07-12 02:16:55;18.26
2017-07-12 02:17:37;18.26
2017-07-12 02:18:20;18.26
2017-07-12 02:19:02;18.26
2017-07-12 02:19:44;18.26
2017-07-12 02:20:26;18.26
2017-07-12 02:21:08;18.26
2017-07-12 02:21:50;18.25
2017-07-12 02:22:32;18.25
2017-07-12 02:23:14;18.25
2017-07-12 02:23:56;18.25
2017-07-12 02:24:38;18.25
2017-07-12 02:25:20;18.25
2017-07-12 02:26:02;18.25
2017-07-12 02:26:44;18.25
2017-07-12 02:27:26;18.25
2017-07-12 02:28:08;18.25
2017-07-12 02:28:50;18.25
2017-07-12 02:29:32;18.25
2017-07-12 02:30:14;18.25
2017-07-12 02:30:56;18.25
2017-07-12 02:31:46;18.25
2017-07-12 02:32:28;18.26
2017-07-12 02:33:10;18.25
2017-07-12 02:33:52;18.26
2017-07-12 02:34:34;18.26
2017-07-12 02:35:16;18.26
2017-07-12 02:35:58;18.26
2017-07-12 02:36:40;18.26
2017-07-12 02:37:23;18.26
2017-07-12 02:38:05;18.26
2017-07-12 02:38:47;18.26
2017-07-12 02:39:29;18.26
2017-07-12 02:40:11;18.26
2017-07-12 02:40:53;18.26
2017-07-12 02:41:35;18.26
2017-07-12 02:42:17;18.26
2017-07-12 02:42:59;18.26
2017-07-12 02:43:41;18.26
2017-07-12 02:44:23;18.26
2017-07-12 02:45:05;18.26
2017-07-12 02:45:47;18.27
2017-07-12 02:46:29;18.27
2017-07-12 02:47:11;18.27
2017-07-12 02:47:53;18.27
2017-07-12 02:48:35;18.27
2017-07-12 02:49:17;18.28
2017-07-12 02:49:59;18.28
2017-07-12 02:50:41;18.28
2017-07-12 02:51:23;18.28
2017-07-12 02:52:05;18.28
2017-07-12 02:52:48;18.28
2017-07-12 02:53:30;18.28
2017-07-12 02:54:12;18.28
2017-07-12 02:54:54;18.28
2017-07-12 21:45:41;18.27
2017-07-12 21:46:23;18.27
2017-07-12 21:47:05;18.27
2017-07-12 21:47:47;18.27
2017-07-12 21:48:29;18.27
2017-07-12 21:49:11;18.27
2017-07-12 21:49:53;18.27
2017-07-12 21:50:35;18.27
2017-07-12 21:51:17;18.27
2017-07-12 21:51:59;18.27
2017-07-12 21:52:42;18.27
2017-07-12 21:53:24;18.26
2017-07-12 21:54:06;18.26
2017-07-12 21:54:48;18.27
2017-07-12 21:55:30;18.27
2017-07-12 21:56:12;18.27
2017-07-12 21:56:54;18.27
2017-07-12 21:57:36;18.27
2017-07-12 21:58:18;18.27
2017-07-12 21:59:00;18.28
2017-07-12 21:59:42;18.28
2017-07-12 22:00:24;18.29
2017-07-12 22:01:06;18.29
2017-07-12 22:01:48;18.29
2017-07-12 22:02:30;18.29
2017-07-12 22:03:12;18.31
2017-07-12 22:03:54;18.33
2017-07-12 22:04:36;18.33
2017-07-12 22:05:18;18.33
2017-07-12 22:06:00;18.33
2017-07-12 22:06:42;18.33
2017-07-12 22:07:25;18.32
2017-07-12 22:08:07;18.32
2017-07-12 22:08:49;18.32
2017-07-12 22:09:31;18.32
2017-07-12 22:10:13;18.32
2017-07-12 22:10:55;18.31
2017-07-12 22:11:37;18.31
2017-07-12 22:12:19;18.32
2017-07-12 22:13:01;18.32
2017-07-12 22:13:43;18.31
2017-07-12 22:14:32;18.31
2017-07-12 22:15:14;18.31
2017-07-12 22:15:56;18.31
2017-07-12 22:16:38;18.31
2017-07-12 22:17:20;18.3
2017-07-12 22:18:02;18.3
2017-07-12 22:18:44;18.3
2017-07-12 22:19:26;18.3
2017-07-12 22:20:08;18.29
2017-07-12 22:20:50;18.29
2017-07-12 22:21:32;18.28
2017-07-12 22:22:14;18.28
2017-07-12 22:22:56;18.28
2017-07-12 22:23:38;18.28
2017-07-12 22:24:20;18.27
2017-07-12 22:25:02;18.28
2017-07-12 22:25:45;18.27
2017-07-12 22:26:27;18.27
2017-07-12 22:27:09;18.27
2017-07-12 22:27:51;18.27
2017-07-12 22:28:33;18.27
2017-07-12 22:29:15;18.27
2017-07-12 22:29:57;18.27
2017-07-12 22:30:39;18.27
2017-07-12 22:31:21;18.27
2017-07-12 22:32:03;18.27
2017-07-12 22:32:45;18.28
2017-07-12 22:33:27;18.27
2017-07-12 22:34:09;18.27
2017-07-12 22:34:51;18.26
2017-07-12 22:35:33;18.26
2017-07-12 22:36:15;18.26
2017-07-12 22:36:57;18.25
2017-07-12 22:37:39;18.25
2017-07-12 22:38:21;18.25
2017-07-12 22:39:03;18.25
2017-07-12 22:39:45;18.25
2017-07-12 22:40:27;18.25
2017-07-12 22:41:10;18.25
2017-07-12 22:41:52;18.25
2017-07-12 22:42:34;18.25
2017-07-12 22:43:16;18.25
2017-07-12 22:43:58;18.25
2017-07-12 22:44:40;18.25
2017-07-12 22:45:22;18.25
2017-07-12 22:46:04;18.25
2017-07-12 22:46:46;18.25
2017-07-12 22:47:28;18.24
2017-07-12 22:48:10;18.25
2017-07-12 22:48:52;18.25
2017-07-12 22:49:34;18.25
2017-07-12 22:50:16;18.25
2017-07-12 22:50:58;18.25
2017-07-12 22:51:40;18.25
2017-07-12 22:52:22;18.25
2017-07-12 22:53:04;18.25
2017-07-12 22:53:46;18.25
2017-07-12 22:54:28;18.25
2017-07-12 22:55:10;18.25
2017-07-12 22:55:52;18.25
2017-07-12 22:56:42;18.25
2017-07-12 22:57:24;18.25
2017-07-12 22:58:06;18.25
2017-07-12 22:58:48;18.25
2017-07-12 22:59:30;18.25
2017-07-12 23:00:12;18.25
2017-07-12 23:00:54;18.26
2017-07-12 23:01:36;18.26
2017-07-12 23:02:18;18.26
2017-07-12 23:03:00;18.26
2017-07-12 23:03:42;18.26
2017-07-12 23:04:25;18.26
2017-07-12 23:05:07;18.27
2017-07-12 23:05:49;18.27
2017-07-12 23:06:31;18.27
2017-07-12 23:07:13;18.27
2017-07-12 23:07:55;18.27
2017-07-12 23:08:37;18.28
2017-07-12 23:09:19;18.28
2017-07-12 23:10:01;18.29
2017-07-12 23:10:43;18.29
2017-07-12 23:11:25;18.29
2017-07-12 23:12:07;18.29
2017-07-12 23:12:49;18.29
2017-07-12 23:13:31;18.3
2017-07-12 23:14:13;18.3
2017-07-12 23:14:55;18.31
2017-07-12 23:15:37;18.3
2017-07-12 23:16:19;18.3
2017-07-12 23:17:01;18.3
2017-07-12 23:17:43;18.3
2017-07-12 23:18:25;18.3
2017-07-12 23:19:07;18.3
2017-07-12 23:19:50;18.3
2017-07-12 23:20:32;18.3
2017-07-12 23:21:14;18.3
2017-07-12 23:21:56;18.29
2017-07-12 23:22:38;18.3
2017-07-12 23:23:20;18.29
2017-07-12 23:24:02;18.29
2017-07-12 23:24:44;18.3
2017-07-12 23:25:26;18.3
2017-07-12 23:26:08;18.3
2017-07-12 23:26:50;18.31
2017-07-12 23:27:32;18.31
2017-07-12 23:28:14;18.31
2017-07-12 23:28:56;18.31
2017-07-12 23:29:38;18.3
2017-07-12 23:30:20;18.29
2017-07-12 23:31:02;18.3
2017-07-12 23:31:44;18.3
2017-07-12 23:32:26;18.31
2017-07-12 23:33:08;18.31
2017-07-12 23:33:50;18.31
2017-07-12 23:34:33;18.31
2017-07-12 23:35:15;18.31
2017-07-12 23:35:57;18.31
2017-07-12 23:36:39;18.31
2017-07-12 23:37:21;18.31
2017-07-12 23:38:03;18.31
2017-07-12 23:38:52;18.31
2017-07-12 23:39:34;18.31
2017-07-12 23:40:16;18.31
2017-07-12 23:40:58;18.31
2017-07-12 23:41:40;18.31
2017-07-12 23:42:22;18.31
2017-07-12 23:43:04;18.31
2017-07-12 23:43:46;18.31
2017-07-12 23:44:28;18.31
2017-07-12 23:45:10;18.31
2017-07-12 23:45:52;18.31
2017-07-12 23:46:34;18.31
2017-07-12 23:47:16;18.31
2017-07-12 23:47:58;18.31
2017-07-12 23:48:40;18.31
2017-07-12 23:49:22;18.31
2017-07-12 23:50:04;18.31
2017-07-12 23:50:46;18.31
2017-07-12 23:51:29;18.31
2017-07-12 23:52:11;18.31
2017-07-12 23:52:53;18.31
2017-07-12 23:53:35;18.31
2017-07-12 23:54:17;18.3
2017-07-12 23:54:59;18.31
2017-07-12 23:55:41;18.3
2017-07-12 23:56:23;18.29
2017-07-12 23:57:05;18.29
2017-07-12 23:57:47;18.29
2017-07-12 23:58:29;18.28
2017-07-12 23:59:11;18.29
2017-07-12 23:59:53;18.28
2017-07-13 00:00:35;18.29
2017-07-13 00:01:17;18.29
2017-07-13 00:01:59;18.29
2017-07-13 00:02:41;18.29
2017-07-13 00:03:23;18.29
2017-07-13 00:04:05;18.29
2017-07-13 00:04:47;18.29
2017-07-13 00:05:29;18.29
2017-07-13 00:06:11;18.29
2017-07-13 00:06:54;18.29
2017-07-13 00:07:36;18.29
2017-07-13 00:08:18;18.29
2017-07-13 00:09:00;18.29
2017-07-13 00:09:42;18.29
2017-07-13 00:10:24;18.29
2017-07-13 00:11:06;18.29
2017-07-13 00:11:48;18.28
2017-07-13 00:12:30;18.29
2017-07-13 00:13:12;18.29
2017-07-13 00:13:54;18.29
2017-07-13 00:14:36;18.29
2017-07-13 00:15:18;18.29
2017-07-13 00:16:00;18.29
2017-07-13 00:16:42;18.28
2017-07-13 00:17:24;18.28
2017-07-13 00:18:06;18.28
2017-07-13 00:18:48;18.28
2017-07-13 00:19:30;18.28
2017-07-13 00:20:12;18.28
2017-07-13 00:21:02;18.27
2017-07-13 00:21:44;18.27
2017-07-13 00:22:26;18.26
2017-07-13 00:23:08;18.27
2017-07-13 00:23:50;18.26
2017-07-13 00:24:32;18.26
2017-07-13 00:25:14;18.26
2017-07-13 00:25:56;18.26
2017-07-13 00:26:38;18.26
2017-07-13 00:27:20;18.26
2017-07-13 00:28:02;18.26
2017-07-13 00:28:44;18.26
2017-07-13 00:29:26;18.26
2017-07-13 00:30:08;18.26
2017-07-13 00:30:50;18.25
2017-07-13 00:31:32;18.25
2017-07-13 00:32:14;18.25
2017-07-13 00:32:56;18.25
2017-07-13 00:33:38;18.23
2017-07-13 00:34:20;18.23
2017-07-13 00:35:03;18.23
2017-07-13 00:35:45;18.23
2017-07-13 00:36:27;18.22
2017-07-13 00:37:09;18.21
2017-07-13 00:37:51;18.21
2017-07-13 00:38:33;18.21
2017-07-13 00:39:15;18.21
2017-07-13 00:39:57;18.21
2017-07-13 00:40:39;18.21
2017-07-13 00:41:21;18.21
2017-07-13 00:42:03;18.2
2017-07-13 00:42:45;18.21
2017-07-13 00:43:27;18.2
2017-07-13 00:44:09;18.2
2017-07-13 00:44:51;18.2
2017-07-13 00:45:33;18.2
2017-07-13 00:46:15;18.19
2017-07-13 00:46:57;18.19
2017-07-13 00:47:39;18.19
2017-07-13 00:48:21;18.19
2017-07-13 00:49:03;18.19
2017-07-13 00:49:45;18.19
2017-07-13 00:50:28;18.19
2017-07-13 00:51:10;18.18
2017-07-13 00:51:52;18.18
2017-07-13 00:52:34;18.18
2017-07-13 00:53:16;18.18
2017-07-13 00:53:58;18.18
2017-07-13 00:54:40;18.18
2017-07-13 00:55:22;18.18
2017-07-13 00:56:04;18.18
2017-07-13 00:56:46;18.18
2017-07-13 00:57:28;18.18
2017-07-13 00:58:10;18.18
2017-07-13 00:58:52;18.18
2017-07-13 00:59:34;18.18
2017-07-13 01:00:16;18.18
2017-07-13 01:00:58;18.17
2017-07-13 01:01:40;18.17
2017-07-13 01:02:22;18.17
2017-07-13 01:03:12;18.17
2017-07-13 01:03:54;18.17
2017-07-13 01:04:36;18.17
2017-07-13 01:05:18;18.17
2017-07-13 01:06:00;18.17
2017-07-13 01:06:42;18.17
2017-07-13 01:07:24;18.17
2017-07-13 01:08:06;18.17
2017-07-13 01:08:48;18.17
2017-07-13 01:09:30;18.16
2017-07-13 01:10:12;18.17
2017-07-13 01:10:54;18.17
2017-07-13 01:11:36;18.16
2017-07-13 01:12:19;18.16
2017-07-13 01:13:01;18.16
2017-07-13 01:13:43;18.17
2017-07-13 01:14:25;18.16
2017-07-13 01:15:07;18.16
2017-07-13 01:15:49;18.16
2017-07-13 01:16:31;18.16
2017-07-13 01:17:13;18.16
2017-07-13 01:17:55;18.16
2017-07-13 01:18:37;18.16
2017-07-13 01:19:19;18.16
2017-07-13 01:20:01;18.16
2017-07-13 01:20:43;18.16
2017-07-13 01:21:25;18.16
2017-07-13 01:22:07;18.16
2017-07-13 01:22:49;18.16
2017-07-13 01:23:31;18.16
2017-07-13 01:24:13;18.14
2017-07-13 01:24:55;18.14
2017-07-13 01:25:37;18.14
2017-07-13 01:26:19;18.15
2017-07-13 01:27:01;18.14
2017-07-13 01:27:44;18.14
2017-07-13 01:28:26;18.14
2017-07-13 01:29:08;18.14
2017-07-13 01:29:50;18.14
2017-07-13 01:30:32;18.14
2017-07-13 01:31:14;18.14
2017-07-13 01:31:56;18.14
2017-07-13 01:32:38;18.14
2017-07-13 01:33:20;18.14
2017-07-13 01:34:02;18.14
2017-07-13 01:34:44;18.15
2017-07-13 01:35:26;18.15
2017-07-13 01:36:08;18.15
2017-07-13 01:36:50;18.15
2017-07-13 01:37:32;18.15
2017-07-13 01:38:14;18.15
2017-07-13 01:38:56;18.15
2017-07-13 01:39:38;18.15
2017-07-13 01:40:20;18.15
2017-07-13 01:41:02;18.15
2017-07-13 01:41:44;18.15
2017-07-13 01:42:27;18.15
2017-07-13 01:43:09;18.15
2017-07-13 01:43:51;18.15
2017-07-13 01:44:33;18.15
2017-07-13 01:45:24;18.15
2017-07-13 01:46:06;18.15
2017-07-13 01:46:48;18.15
2017-07-13 01:47:30;18.15
2017-07-13 01:48:12;18.15
2017-07-13 01:48:54;18.15
2017-07-13 01:49:36;18.15
2017-07-13 01:50:18;18.15
2017-07-13 01:51:00;18.15
2017-07-13 01:51:42;18.15
2017-07-13 01:52:24;18.15
2017-07-13 01:53:06;18.15
2017-07-13 01:53:48;18.15
2017-07-13 01:54:30;18.15
2017-07-13 01:55:12;18.16
2017-07-13 01:55:54;18.15
2017-07-13 01:56:36;18.15
2017-07-13 01:57:18;18.15
2017-07-13 01:58:00;18.15
2017-07-13 01:58:42;18.15
2017-07-13 01:59:24;18.15
2017-07-13 02:00:06;18.15
2017-07-13 02:00:49;18.15
2017-07-13 02:01:31;18.15
2017-07-13 02:02:13;18.16
2017-07-13 02:02:55;18.16
2017-07-13 02:03:37;18.15
2017-07-13 02:04:19;18.15
2017-07-13 02:05:01;18.16
2017-07-13 02:05:43;18.15
2017-07-13 02:06:25;18.15
2017-07-13 02:07:07;18.15
2017-07-13 02:07:49;18.15
2017-07-13 02:08:31;18.15
2017-07-13 02:09:13;18.15
2017-07-13 02:09:55;18.15
2017-07-13 02:10:37;18.15
2017-07-13 02:11:19;18.14
2017-07-13 02:12:01;18.14
2017-07-13 02:12:43;18.14
2017-07-13 02:13:25;18.14
2017-07-13 02:14:07;18.14
2017-07-13 02:14:49;18.14
2017-07-13 02:15:31;18.14
2017-07-13 02:16:13;18.14
2017-07-13 02:16:56;18.14
2017-07-13 02:17:38;18.14
2017-07-13 02:18:20;18.14
2017-07-13 02:19:02;18.14
2017-07-13 02:19:44;18.14
2017-07-13 02:20:26;18.13
2017-07-13 02:21:08;18.13
2017-07-13 02:21:50;18.13
2017-07-13 02:22:32;18.13
2017-07-13 02:23:14;18.13
2017-07-13 02:23:56;18.12
2017-07-13 02:24:38;18.12
2017-07-13 02:25:20;18.12
2017-07-13 02:26:02;18.12
2017-07-13 02:26:44;18.13
2017-07-13 02:27:34;18.13
2017-07-13 02:28:16;18.12
2017-07-13 02:28:58;18.12
2017-07-13 02:29:40;18.13
2017-07-13 02:30:22;18.12
2017-07-13 02:31:04;18.13
2017-07-13 02:31:47;18.13
2017-07-13 02:32:29;18.13
2017-07-13 02:33:11;18.13
2017-07-13 02:33:53;18.12
2017-07-13 02:34:35;18.12
2017-07-13 02:35:17;18.12
2017-07-13 02:35:59;18.13
2017-07-13 02:36:41;18.12
2017-07-13 02:37:23;18.11
2017-07-13 02:38:05;18.11
2017-07-13 02:38:47;18.11
2017-07-13 02:39:29;18.11
2017-07-13 02:40:11;18.1
2017-07-13 02:40:53;18.1
2017-07-13 02:41:35;18.1
2017-07-13 02:42:17;18.1
2017-07-13 02:42:59;18.1
2017-07-13 02:43:41;18.09
2017-07-13 02:44:23;18.09
2017-07-13 02:45:05;18.09
2017-07-13 02:45:47;18.09
2017-07-13 02:46:29;18.09
2017-07-13 02:47:12;18.08
2017-07-13 02:47:54;18.08
2017-07-13 02:48:36;18.08
2017-07-13 02:49:18;18.08
2017-07-13 02:50:00;18.08
2017-07-13 02:50:42;18.07
2017-07-13 02:51:24;18.07
2017-07-13 02:52:06;18.06
2017-07-13 02:52:48;18.05
2017-07-13 02:53:30;18.05
2017-07-13 02:54:12;18.04
2017-07-13 02:54:54;18.04
2017-07-13 02:55:36;18.03
2017-07-13 21:44:22;17.74
2017-07-13 21:45:04;17.74
2017-07-13 21:45:46;17.74
2017-07-13 21:46:28;17.75
2017-07-13 21:47:10;17.76
2017-07-13 21:47:52;17.76
2017-07-13 21:48:34;17.76
2017-07-13 21:49:16;17.77
2017-07-13 21:49:58;17.77
2017-07-13 21:50:40;17.77
2017-07-13 21:51:22;17.77
2017-07-13 21:52:04;17.77
2017-07-13 21:52:46;17.78
2017-07-13 21:53:28;17.79
2017-07-13 21:54:10;17.78
2017-07-13 21:54:52;17.78
2017-07-13 21:55:35;17.79
2017-07-13 21:56:17;17.79
2017-07-13 21:56:59;17.79
2017-07-13 21:57:41;17.78
2017-07-13 21:58:23;17.79
2017-07-13 21:59:05;17.79
2017-07-13 21:59:47;17.81
2017-07-13 22:00:29;17.82
2017-07-13 22:01:11;17.83
2017-07-13 22:01:53;17.84
2017-07-13 22:02:35;17.84
2017-07-13 22:03:17;17.85
2017-07-13 22:03:59;17.85
2017-07-13 22:04:41;17.85
2017-07-13 22:05:23;17.85
2017-07-13 22:06:05;17.85
2017-07-13 22:06:47;17.87
2017-07-13 22:07:29;17.87
2017-07-13 22:08:11;17.88
2017-07-13 22:08:53;17.87
2017-07-13 22:09:35;17.88
2017-07-13 22:10:18;17.88
2017-07-13 22:11:00;17.88
2017-07-13 22:11:42;17.88
2017-07-13 22:12:24;17.88
2017-07-13 22:13:06;17.87
2017-07-13 22:13:48;17.88
2017-07-13 22:14:30;17.88
2017-07-13 22:15:19;17.88
2017-07-13 22:16:01;17.88
2017-07-13 22:16:43;17.88
2017-07-13 22:17:25;17.88
2017-07-13 22:18:07;17.88
2017-07-13 22:18:49;17.88
2017-07-13 22:19:31;17.88
2017-07-13 22:20:13;17.89
2017-07-13 22:20:55;17.89
2017-07-13 22:21:37;17.88
2017-07-13 22:22:19;17.89
2017-07-13 22:23:02;17.88
2017-07-13 22:23:44;17.89
2017-07-13 22:24:26;17.88
2017-07-13 22:25:08;17.88
2017-07-13 22:25:50;17.88
2017-07-13 22:26:32;17.88
2017-07-13 22:27:14;17.88
2017-07-13 22:27:56;17.87
2017-07-13 22:28:38;17.86
2017-07-13 22:29:20;17.87
2017-07-13 22:30:02;17.87
2017-07-13 22:30:44;17.87
2017-07-13 22:31:26;17.87
2017-07-13 22:32:08;17.87
2017-07-13 22:32:50;17.87
2017-07-13 22:33:32;17.87
2017-07-13 22:34:14;17.87
2017-07-13 22:34:56;17.87
2017-07-13 22:35:38;17.87
2017-07-13 22:36:20;17.87
2017-07-13 22:37:02;17.87
2017-07-13 22:37:44;17.87
2017-07-13 22:38:26;17.88
2017-07-13 22:39:08;17.88
2017-07-13 22:39:50;17.87
2017-07-13 22:40:32;17.87
2017-07-13 22:41:15;17.87
2017-07-13 22:41:57;17.87
2017-07-13 22:42:39;17.88
2017-07-13 22:43:21;17.87
2017-07-13 22:44:03;17.87
2017-07-13 22:44:45;17.87
2017-07-13 22:45:27;17.87
2017-07-13 22:46:09;17.87
2017-07-13 22:46:51;17.87
2017-07-13 22:47:33;17.87
2017-07-13 22:48:15;17.87
2017-07-13 22:48:57;17.87
2017-07-13 22:49:39;17.87
2017-07-13 22:50:21;17.87
2017-07-13 22:51:03;17.87
2017-07-13 22:51:45;17.87
2017-07-13 22:52:27;17.87
2017-07-13 22:53:09;17.87
2017-07-13 22:53:51;17.87
2017-07-13 22:54:33;17.87
2017-07-13 22:55:15;17.87
2017-07-13 22:55:57;17.87
2017-07-13 22:56:40;17.88
2017-07-13 22:57:29;17.89
2017-07-13 22:58:11;17.9
2017-07-13 22:58:53;17.91
2017-07-13 22:59:35;17.91
2017-07-13 23:00:17;17.93
2017-07-13 23:00:59;17.93
2017-07-13 23:01:41;17.94
2017-07-13 23:02:23;17.94
2017-07-13 23:03:05;17.96
2017-07-13 23:03:47;17.97
2017-07-13 23:04:29;17.98
2017-07-13 23:05:11;17.99
2017-07-13 23:05:54;18.0
2017-07-13 23:06:36;18.01
2017-07-13 23:07:18;18.02
2017-07-13 23:08:00;18.02
2017-07-13 23:08:42;18.03
2017-07-13 23:09:24;18.04
2017-07-13 23:10:06;18.04
2017-07-13 23:10:48;18.04
2017-07-13 23:11:30;18.04
2017-07-13 23:12:12;18.04
2017-07-13 23:12:54;18.04
2017-07-13 23:13:36;18.03
2017-07-13 23:14:18;18.04
2017-07-13 23:15:00;18.05
2017-07-13 23:15:42;18.05
2017-07-13 23:16:24;18.04
2017-07-13 23:17:06;18.04
2017-07-13 23:17:48;18.03
2017-07-13 23:18:30;18.04
2017-07-13 23:19:12;18.04
2017-07-13 23:19:54;18.05
2017-07-13 23:20:37;18.06
2017-07-13 23:21:19;18.06
2017-07-13 23:22:01;18.05
2017-07-13 23:22:43;18.05
2017-07-13 23:23:25;18.05
2017-07-13 23:24:07;18.05
2017-07-13 23:24:49;18.05
2017-07-13 23:25:31;18.05
2017-07-13 23:26:13;18.05
2017-07-13 23:26:55;18.05
2017-07-13 23:27:37;18.05
2017-07-13 23:28:19;18.04
2017-07-13 23:29:01;18.04
2017-07-13 23:29:43;18.03
2017-07-13 23:30:25;18.04
2017-07-13 23:31:07;18.04
2017-07-13 23:31:49;18.03
2017-07-13 23:32:31;18.03
2017-07-13 23:33:13;18.04
2017-07-13 23:33:55;18.04
2017-07-13 23:34:37;18.04
2017-07-13 23:35:20;18.04
2017-07-13 23:36:02;18.05
2017-07-13 23:36:44;18.05
2017-07-13 23:37:26;18.05
2017-07-13 23:38:08;18.05
2017-07-13 23:38:50;18.05
2017-07-13 23:39:40;18.05
2017-07-13 23:40:22;18.05
2017-07-13 23:41:04;18.05
2017-07-13 23:41:46;18.05
2017-07-13 23:42:28;18.05
2017-07-13 23:43:10;18.05
2017-07-13 23:43:52;18.05
2017-07-13 23:44:34;18.05
2017-07-13 23:45:16;18.05
2017-07-13 23:45:58;18.06
2017-07-13 23:46:40;18.05
2017-07-13 23:47:22;18.05
2017-07-13 23:48:04;18.06
2017-07-13 23:48:46;18.05
2017-07-13 23:49:28;18.05
2017-07-13 23:50:10;18.06
2017-07-13 23:50:52;18.06
2017-07-13 23:51:34;18.05
2017-07-13 23:52:16;18.05
2017-07-13 23:52:58;18.05
2017-07-13 23:53:40;18.05
2017-07-13 23:54:22;18.05
2017-07-13 23:55:05;18.06
2017-07-13 23:55:47;18.06
2017-07-13 23:56:29;18.05
2017-07-13 23:57:11;18.05
2017-07-13 23:57:53;18.05
2017-07-13 23:58:35;18.05
2017-07-13 23:59:17;18.05
2017-07-13 23:59:59;18.05
2017-07-14 00:00:41;18.05
2017-07-14 00:01:23;18.06
2017-07-14 00:02:05;18.06
2017-07-14 00:02:47;18.06
2017-07-14 00:03:29;18.06
2017-07-14 00:04:11;18.05
2017-07-14 00:04:53;18.05
2017-07-14 00:05:35;18.05
2017-07-14 00:06:17;18.05
2017-07-14 00:06:59;18.06
2017-07-14 00:07:41;18.06
2017-07-14 00:08:23;18.06
2017-07-14 00:09:05;18.06
2017-07-14 00:09:47;18.05
2017-07-14 00:10:30;18.06
2017-07-14 00:11:12;18.06
2017-07-14 00:11:54;18.06
2017-07-14 00:12:36;18.06
2017-07-14 00:13:18;18.05
2017-07-14 00:14:00;18.05
2017-07-14 00:14:42;18.05
2017-07-14 00:15:24;18.04
2017-07-14 00:16:06;18.05
2017-07-14 00:16:48;18.05
2017-07-14 00:17:30;18.05
2017-07-14 00:18:12;18.04
2017-07-14 00:18:54;18.05
2017-07-14 00:19:36;18.04
2017-07-14 00:20:18;18.05
2017-07-14 00:21:00;18.04
2017-07-14 00:21:52;18.03
2017-07-14 00:22:34;18.03
2017-07-14 00:23:16;18.03
2017-07-14 00:23:58;18.03
2017-07-14 00:24:40;18.03
2017-07-14 00:25:22;18.04
2017-07-14 00:26:04;18.04
2017-07-14 00:26:46;18.03
2017-07-14 00:27:28;18.03
2017-07-14 00:28:10;18.04
2017-07-14 00:28:52;18.04
2017-07-14 00:29:34;18.03
2017-07-14 00:30:16;18.03
2017-07-14 00:30:58;18.03
2017-07-14 00:31:40;18.04
2017-07-14 00:32:22;18.04
2017-07-14 00:33:04;18.03
2017-07-14 00:33:47;18.03
2017-07-14 00:34:29;18.03
2017-07-14 00:35:11;18.03
2017-07-14 00:35:53;18.03
2017-07-14 00:36:35;18.04
2017-07-14 00:37:17;18.05
2017-07-14 00:37:59;18.05
2017-07-14 00:38:41;18.06
2017-07-14 00:39:23;18.06
2017-07-14 00:40:05;18.05
2017-07-14 00:40:47;18.06
2017-07-14 00:41:29;18.06
2017-07-14 00:42:11;18.05
2017-07-14 00:42:53;18.05
2017-07-14 00:43:35;18.05
2017-07-14 00:44:17;18.05
2017-07-14 00:44:59;18.05
2017-07-14 00:45:41;18.04
2017-07-14 00:46:23;18.04
2017-07-14 00:47:05;18.05
2017-07-14 00:47:47;18.04
2017-07-14 00:48:29;18.04
2017-07-14 00:49:12;18.04
2017-07-14 00:49:54;18.04
2017-07-14 00:50:36;18.04
2017-07-14 00:51:18;18.04
2017-07-14 00:52:00;18.04
2017-07-14 00:52:42;18.04
2017-07-14 00:53:24;18.04
2017-07-14 00:54:06;18.04
2017-07-14 00:54:48;18.04
2017-07-14 00:55:30;18.04
2017-07-14 00:56:12;18.04
2017-07-14 00:56:54;18.04
2017-07-14 00:57:36;18.04
2017-07-14 00:58:18;18.04
2017-07-14 00:59:00;18.04
2017-07-14 00:59:42;18.04
2017-07-14 01:00:24;18.04
2017-07-14 01:01:06;18.04
2017-07-14 01:01:48;18.04
2017-07-14 01:02:30;18.04
2017-07-14 01:03:12;18.03
2017-07-14 01:04:02;18.04
2017-07-14 01:04:44;18.03
2017-07-14 01:05:26;18.04
2017-07-14 01:06:08;18.03
2017-07-14 01:06:50;18.03
2017-07-14 01:07:32;18.03
2017-07-14 01:08:14;18.03
2017-07-14 01:08:56;18.03
2017-07-14 01:09:38;18.03
2017-07-14 01:10:20;18.03
2017-07-14 01:11:02;18.03
2017-07-14 01:11:44;18.03
2017-07-14 01:12:26;18.03
2017-07-14 01:13:08;18.03
2017-07-14 01:13:50;18.03
2017-07-14 01:14:32;18.03
2017-07-14 01:15:15;18.03
2017-07-14 01:15:57;18.03
2017-07-14 01:16:39;18.02
2017-07-14 01:17:21;18.03
2017-07-14 01:18:03;18.03
2017-07-14 01:18:45;18.03
2017-07-14 01:19:27;18.03
2017-07-14 01:20:09;18.03
2017-07-14 01:20:51;18.03
2017-07-14 01:21:33;18.03
2017-07-14 01:22:15;18.02
2017-07-14 01:22:57;18.03
2017-07-14 01:23:39;18.02
2017-07-14 01:24:21;18.02
2017-07-14 01:25:03;18.02
2017-07-14 01:25:45;18.03
2017-07-14 01:26:27;18.02
2017-07-14 01:27:09;18.02
2017-07-14 01:27:51;18.02
2017-07-14 01:28:33;18.01
2017-07-14 01:29:15;18.02
2017-07-14 01:29:57;18.02
2017-07-14 01:30:40;18.02
2017-07-14 01:31:22;18.02
2017-07-14 01:32:04;18.01
2017-07-14 01:32:46;18.02
2017-07-14 01:33:28;18.02
2017-07-14 01:34:10;18.01
2017-07-14 01:34:52;18.01
2017-07-14 01:35:34;18.01
2017-07-14 01:36:16;18.01
2017-07-14 01:36:58;18.01
2017-07-14 01:37:40;18.01
2017-07-14 01:38:22;18.01
2017-07-14 01:39:04;18.01
2017-07-14 01:39:46;18.02
2017-07-14 01:40:28;18.02
2017-07-14 01:41:10;18.02
2017-07-14 01:41:52;18.02
2017-07-14 01:42:34;18.02
2017-07-14 01:43:16;18.02
2017-07-14 01:43:58;18.01
2017-07-14 01:44:40;18.01
2017-07-14 01:45:22;18.02
2017-07-14 01:46:11;18.02
2017-07-14 01:46:53;18.02
2017-07-14 01:47:35;18.02
2017-07-14 01:48:17;18.02
2017-07-14 01:49:00;18.01
2017-07-14 01:49:42;18.02
2017-07-14 01:50:24;18.02
2017-07-14 01:51:06;18.02
2017-07-14 01:51:48;18.01
2017-07-14 01:52:30;18.01
2017-07-14 01:53:12;18.01
2017-07-14 01:53:54;18.01
2017-07-14 01:54:36;18.02
2017-07-14 01:55:18;18.01
2017-07-14 01:56:00;18.01
2017-07-14 01:56:42;18.01
2017-07-14 01:57:24;18.01
2017-07-14 01:58:06;18.01
2017-07-14 01:58:48;18.01
2017-07-14 01:59:30;18.01
2017-07-14 02:00:12;18.01
2017-07-14 02:00:54;18.02
2017-07-14 02:01:36;18.01
2017-07-14 02:02:18;18.02
2017-07-14 02:03:00;18.02
2017-07-14 02:03:42;18.01
2017-07-14 02:04:25;18.02
2017-07-14 02:05:07;18.02
2017-07-14 02:05:49;18.02
2017-07-14 02:06:31;18.02
2017-07-14 02:07:13;18.02
2017-07-14 02:07:55;18.02
2017-07-14 02:08:37;18.02
2017-07-14 02:09:19;18.02
2017-07-14 02:10:01;18.01
2017-07-14 02:10:43;18.02
2017-07-14 02:11:25;18.02
2017-07-14 02:12:07;18.02
2017-07-14 02:12:49;18.01
2017-07-14 02:13:31;18.01
2017-07-14 02:14:13;18.02
2017-07-14 02:14:55;18.01
2017-07-14 02:15:37;18.02
2017-07-14 02:16:19;18.01
2017-07-14 02:17:01;18.01
2017-07-14 02:17:43;18.02
2017-07-14 02:18:25;18.0
2017-07-14 02:19:07;17.99
2017-07-14 02:19:49;17.99
2017-07-14 02:20:32;17.99
2017-07-14 02:21:14;17.99
2017-07-14 02:21:56;17.99
2017-07-14 02:22:38;18.0
2017-07-14 02:23:20;18.0
2017-07-14 02:24:02;18.0
2017-07-14 02:24:44;18.0
2017-07-14 02:25:26;18.0
2017-07-14 02:26:08;18.0
2017-07-14 02:26:50;18.0
2017-07-14 02:27:32;18.01
2017-07-14 02:28:21;18.01
2017-07-14 02:29:03;18.01
2017-07-14 02:29:45;18.01
2017-07-14 02:30:27;18.01
2017-07-14 02:31:09;18.01
2017-07-14 02:31:51;18.02
2017-07-14 02:32:34;18.01
2017-07-14 02:33:16;18.03
2017-07-14 02:33:58;18.01
2017-07-14 02:34:40;18.01
2017-07-14 02:35:22;18.01
2017-07-14 02:36:04;18.01
2017-07-14 02:36:46;18.01
2017-07-14 02:37:28;18.01
2017-07-14 02:38:10;18.0
2017-07-14 02:38:52;18.0
2017-07-14 02:39:34;18.0
2017-07-14 02:40:16;17.99
2017-07-14 02:40:58;17.99
2017-07-14 02:41:40;17.97
2017-07-14 02:42:22;17.96
2017-07-14 02:43:04;17.95
2017-07-14 02:43:46;17.95
2017-07-14 02:44:28;17.95
2017-07-14 02:45:10;17.96
2017-07-14 02:45:52;17.97
2017-07-14 02:46:34;17.98
2017-07-14 02:47:16;17.98
2017-07-14 02:47:59;17.98
2017-07-14 02:48:41;17.97
2017-07-14 02:49:23;17.97
2017-07-14 02:50:05;17.97
2017-07-14 02:50:47;17.96
2017-07-14 02:51:29;17.95
2017-07-14 02:52:11;17.95
2017-07-14 02:52:53;17.95
2017-07-14 02:53:35;17.95
2017-07-14 02:54:17;17.95
2017-07-14 02:54:59;17.93
2017-07-14 02:55:41;17.91
2017-07-14 02:56:23;17.88
2017-07-14 02:57:05;17.85
2017-07-14 21:43:45;18.15
2017-07-14 21:44:27;18.15
2017-07-14 21:45:09;18.16
2017-07-14 21:45:51;18.16
2017-07-14 21:46:33;18.16
2017-07-14 21:47:15;18.16
2017-07-14 21:47:57;18.16
2017-07-14 21:48:40;18.16
2017-07-14 21:49:22;18.16
2017-07-14 21:50:04;18.16
2017-07-14 21:50:46;18.16
2017-07-14 21:51:28;18.16
2017-07-14 21:52:10;18.17
2017-07-14 21:52:52;18.18
2017-07-14 21:53:34;18.18
2017-07-14 21:54:16;18.19
2017-07-14 21:54:58;18.18
2017-07-14 21:55:40;18.19
2017-07-14 21:56:22;18.19
2017-07-14 21:57:04;18.19
2017-07-14 21:57:46;18.19
2017-07-14 21:58:28;18.19
2017-07-14 21:59:10;18.2
2017-07-14 21:59:52;18.21
2017-07-14 22:00:34;18.22
2017-07-14 22:01:16;18.23
2017-07-14 22:01:58;18.23
2017-07-14 22:02:40;18.24
2017-07-14 22:03:22;18.24
2017-07-14 22:04:05;18.24
2017-07-14 22:04:47;18.27
2017-07-14 22:05:29;18.27
2017-07-14 22:06:11;18.27
2017-07-14 22:06:53;18.28
2017-07-14 22:07:35;18.28
2017-07-14 22:08:17;18.28
2017-07-14 22:08:59;18.28
2017-07-14 22:09:41;18.28
2017-07-14 22:10:23;18.29
2017-07-14 22:11:05;18.29
2017-07-14 22:11:47;18.29
2017-07-14 22:12:29;18.29
2017-07-14 22:13:11;18.29
2017-07-14 22:13:53;18.29
2017-07-14 22:14:35;18.29
2017-07-14 22:15:17;18.29
2017-07-14 22:16:06;18.29
2017-07-14 22:16:48;18.29
2017-07-14 22:17:30;18.29
2017-07-14 22:18:12;18.29
2017-07-14 22:18:54;18.29
2017-07-14 22:19:36;18.29
2017-07-14 22:20:18;18.3
2017-07-14 22:21:01;18.31
2017-07-14 22:21:43;18.31
2017-07-14 22:22:25;18.32
2017-07-14 22:23:07;18.31
2017-07-14 22:23:49;18.31
2017-07-14 22:24:31;18.32
2017-07-14 22:25:13;18.31
2017-07-14 22:25:55;18.31
2017-07-14 22:26:37;18.31
2017-07-14 22:27:19;18.31
2017-07-14 22:28:01;18.31
2017-07-14 22:28:43;18.31
2017-07-14 22:29:25;18.31
2017-07-14 22:30:07;18.31
2017-07-14 22:30:49;18.32
2017-07-14 22:31:31;18.32
2017-07-14 22:32:13;18.33
2017-07-14 22:32:55;18.33
2017-07-14 22:33:37;18.33
2017-07-14 22:34:19;18.33
2017-07-14 22:35:01;18.34
2017-07-14 22:35:43;18.34
2017-07-14 22:36:25;18.34
2017-07-14 22:37:08;18.33
2017-07-14 22:37:50;18.34
2017-07-14 22:38:32;18.34
2017-07-14 22:39:14;18.34
2017-07-14 22:39:56;18.34
2017-07-14 22:40:38;18.33
2017-07-14 22:41:20;18.34
2017-07-14 22:42:02;18.34
2017-07-14 22:42:44;18.34
2017-07-14 22:43:26;18.34
2017-07-14 22:44:08;18.34
2017-07-14 22:44:50;18.33
2017-07-14 22:45:32;18.34
2017-07-14 22:46:14;18.34
2017-07-14 22:46:56;18.34
2017-07-14 22:47:38;18.35
2017-07-14 22:48:20;18.35
2017-07-14 22:49:02;18.35
2017-07-14 22:49:44;18.35
2017-07-14 22:50:26;18.34
2017-07-14 22:51:08;18.35
2017-07-14 22:51:50;18.34
2017-07-14 22:52:33;18.35
2017-07-14 22:53:15;18.34
2017-07-14 22:53:57;18.34
2017-07-14 22:54:39;18.34
2017-07-14 22:55:21;18.34
2017-07-14 22:56:03;18.35
2017-07-14 22:56:45;18.35
2017-07-14 22:57:27;18.35
2017-07-14 22:58:15;18.35
2017-07-14 22:58:57;18.35
2017-07-14 22:59:39;18.36
2017-07-14 23:00:21;18.36
2017-07-14 23:01:03;18.36
2017-07-14 23:01:45;18.36
2017-07-14 23:02:28;18.37
2017-07-14 23:03:10;18.37
2017-07-14 23:03:52;18.38
2017-07-14 23:04:34;18.38
2017-07-14 23:05:16;18.38
2017-07-14 23:05:58;18.38
2017-07-14 23:06:40;18.39
2017-07-14 23:07:22;18.39
2017-07-14 23:08:04;18.39
2017-07-14 23:08:46;18.4
2017-07-14 23:09:28;18.4
2017-07-14 23:10:10;18.39
2017-07-14 23:10:52;18.41
2017-07-14 23:11:34;18.41
2017-07-14 23:12:16;18.41
2017-07-14 23:12:58;18.41
2017-07-14 23:13:40;18.41
2017-07-14 23:14:22;18.41
2017-07-14 23:15:04;18.42
2017-07-14 23:15:46;18.42
2017-07-14 23:16:29;18.42
2017-07-14 23:17:11;18.42
2017-07-14 23:17:53;18.42
2017-07-14 23:18:35;18.42
2017-07-14 23:19:17;18.42
2017-07-14 23:19:59;18.42
2017-07-14 23:20:41;18.42
2017-07-14 23:21:23;18.43
2017-07-14 23:22:05;18.43
2017-07-14 23:22:47;18.43
2017-07-14 23:23:29;18.43
2017-07-14 23:24:11;18.43
2017-07-14 23:24:53;18.43
2017-07-14 23:25:35;18.43
2017-07-14 23:26:17;18.43
2017-07-14 23:26:59;18.43
2017-07-14 23:27:41;18.43
2017-07-14 23:28:23;18.43
2017-07-14 23:29:05;18.43
2017-07-14 23:29:47;18.44
2017-07-14 23:30:29;18.43
2017-07-14 23:31:11;18.43
2017-07-14 23:31:54;18.44
2017-07-14 23:32:36;18.44
2017-07-14 23:33:18;18.44
2017-07-14 23:34:00;18.43
2017-07-14 23:34:42;18.43
2017-07-14 23:35:24;18.44
2017-07-14 23:36:06;18.44
2017-07-14 23:36:48;18.44
2017-07-14 23:37:30;18.43
2017-07-14 23:38:12;18.44
2017-07-14 23:38:54;18.43
2017-07-14 23:39:36;18.43
2017-07-14 23:40:25;18.43
2017-07-14 23:41:07;18.43
2017-07-14 23:41:49;18.43
2017-07-14 23:42:31;18.43
2017-07-14 23:43:13;18.42
2017-07-14 23:43:55;18.42
2017-07-14 23:44:37;18.42
2017-07-14 23:45:19;18.41
2017-07-14 23:46:01;18.41
2017-07-14 23:46:43;18.42
2017-07-14 23:47:25;18.42
2017-07-14 23:48:07;18.41
2017-07-14 23:48:49;18.41
2017-07-14 23:49:31;18.42
2017-07-14 23:50:13;18.42
2017-07-14 23:50:55;18.42
2017-07-14 23:51:37;18.42
2017-07-14 23:52:19;18.42
2017-07-14 23:53:01;18.42
2017-07-14 23:53:43;18.41
2017-07-14 23:54:25;18.41
2017-07-14 23:55:08;18.42
2017-07-14 23:55:50;18.41
2017-07-14 23:56:32;18.41
2017-07-14 23:57:14;18.42
2017-07-14 23:57:56;18.41
2017-07-14 23:58:38;18.42
2017-07-14 23:59:20;18.41
2017-07-15 00:00:02;18.41
2017-07-15 00:00:44;18.41
2017-07-15 00:01:26;18.41
2017-07-15 00:02:08;18.41
2017-07-15 00:02:50;18.41
2017-07-15 00:03:32;18.41
2017-07-15 00:04:14;18.41
2017-07-15 00:04:56;18.41
2017-07-15 00:05:38;18.41
2017-07-15 00:06:20;18.41
2017-07-15 00:07:02;18.41
2017-07-15 00:07:44;18.41
2017-07-15 00:08:26;18.41
2017-07-15 00:09:08;18.41
2017-07-15 00:09:50;18.41
2017-07-15 00:10:33;18.41
2017-07-15 00:11:15;18.41
2017-07-15 00:11:57;18.41
2017-07-15 00:12:39;18.41
2017-07-15 00:13:21;18.41
2017-07-15 00:14:03;18.41
2017-07-15 00:14:45;18.41
2017-07-15 00:15:27;18.41
2017-07-15 00:16:09;18.41
2017-07-15 00:16:51;18.41
2017-07-15 00:17:33;18.41
2017-07-15 00:18:15;18.41
2017-07-15 00:18:57;18.41
2017-07-15 00:19:39;18.41
2017-07-15 00:20:21;18.41
2017-07-15 00:21:03;18.41
2017-07-15 00:21:45;18.41
2017-07-15 00:22:35;18.41
2017-07-15 00:23:17;18.41
2017-07-15 00:23:59;18.41
2017-07-15 00:24:41;18.41
2017-07-15 00:25:23;18.41
2017-07-15 00:26:05;18.41
2017-07-15 00:26:47;18.41
2017-07-15 00:27:29;18.4
2017-07-15 00:28:11;18.4
2017-07-15 00:28:53;18.4
2017-07-15 00:29:35;18.41
2017-07-15 00:30:17;18.4
2017-07-15 00:30:59;18.4
2017-07-15 00:31:41;18.4
2017-07-15 00:32:23;18.4
2017-07-15 00:33:05;18.4
2017-07-15 00:33:47;18.4
2017-07-15 00:34:29;18.4
2017-07-15 00:35:11;18.4
2017-07-15 00:35:53;18.4
2017-07-15 00:36:35;18.4
2017-07-15 00:37:17;18.4
2017-07-15 00:38:00;18.4
2017-07-15 00:38:42;18.4
2017-07-15 00:39:24;18.4
2017-07-15 00:40:06;18.4
2017-07-15 00:40:48;18.39
2017-07-15 00:41:30;18.4
2017-07-15 00:42:12;18.39
2017-07-15 00:42:54;18.39
2017-07-15 00:43:36;18.39
2017-07-15 00:44:18;18.4
2017-07-15 00:45:00;18.39
2017-07-15 00:45:42;18.39
2017-07-15 00:46:24;18.39
2017-07-15 00:47:06;18.39
2017-07-15 00:47:48;18.39
2017-07-15 00:48:30;18.39
2017-07-15 00:49:12;18.38
2017-07-15 00:49:54;18.38
2017-07-15 00:50:36;18.39
2017-07-15 00:51:18;18.38
2017-07-15 00:52:00;18.39
2017-07-15 00:52:42;18.39
2017-07-15 00:53:25;18.39
2017-07-15 00:54:07;18.39
2017-07-15 00:54:49;18.39
2017-07-15 00:55:31;18.39
2017-07-15 00:56:13;18.4
2017-07-15 00:56:55;18.4
2017-07-15 00:57:37;18.4
2017-07-15 00:58:19;18.4
2017-07-15 00:59:01;18.39
2017-07-15 00:59:43;18.39
2017-07-15 01:00:25;18.39
2017-07-15 01:01:07;18.38
2017-07-15 01:01:49;18.38
2017-07-15 01:02:31;18.38
2017-07-15 01:03:13;18.37
2017-07-15 01:03:55;18.38
2017-07-15 01:04:44;18.38
2017-07-15 01:05:26;18.38
2017-07-15 01:06:08;18.38
2017-07-15 01:06:50;18.37
2017-07-15 01:07:33;18.37
2017-07-15 01:08:15;18.37
2017-07-15 01:08:57;18.38
2017-07-15 01:09:39;18.38
2017-07-15 01:10:21;18.38
2017-07-15 01:11:03;18.37
2017-07-15 01:11:45;18.37
2017-07-15 01:12:27;18.37
2017-07-15 01:13:09;18.37
2017-07-15 01:13:51;18.38
2017-07-15 01:14:33;18.37
2017-07-15 01:15:15;18.38
2017-07-15 01:15:57;18.38
2017-07-15 01:16:39;18.37
2017-07-15 01:17:21;18.37
2017-07-15 01:18:03;18.37
2017-07-15 01:18:45;18.37
2017-07-15 01:19:27;18.37
2017-07-15 01:20:09;18.37
2017-07-15 01:20:51;18.37
2017-07-15 01:21:33;18.37
2017-07-15 01:22:15;18.37
2017-07-15 01:22:58;18.37
2017-07-15 01:23:40;18.37
2017-07-15 01:24:22;18.37
2017-07-15 01:25:04;18.36
2017-07-15 01:25:46;18.37
2017-07-15 01:26:28;18.37
2017-07-15 01:27:10;18.36
2017-07-15 01:27:52;18.36
2017-07-15 01:28:34;18.36
2017-07-15 01:29:16;18.37
2017-07-15 01:29:58;18.37
2017-07-15 01:30:40;18.37
2017-07-15 01:31:22;18.37
2017-07-15 01:32:04;18.38
2017-07-15 01:32:46;18.38
2017-07-15 01:33:28;18.37
2017-07-15 01:34:10;18.37
2017-07-15 01:34:52;18.37
2017-07-15 01:35:34;18.37
2017-07-15 01:36:16;18.37
2017-07-15 01:36:58;18.36
2017-07-15 01:37:40;18.36
2017-07-15 01:38:22;18.36
2017-07-15 01:39:05;18.36
2017-07-15 01:39:47;18.36
2017-07-15 01:40:29;18.36
2017-07-15 01:41:11;18.36
2017-07-15 01:41:53;18.36
2017-07-15 01:42:35;18.36
2017-07-15 01:43:17;18.36
2017-07-15 01:43:59;18.36
2017-07-15 01:44:41;18.35
2017-07-15 01:45:23;18.35
2017-07-15 01:46:05;18.35
2017-07-15 01:46:54;18.35
2017-07-15 01:47:36;18.35
2017-07-15 01:48:18;18.34
2017-07-15 01:49:00;18.35
2017-07-15 01:49:42;18.34
2017-07-15 01:50:24;18.34
2017-07-15 01:51:06;18.34
2017-07-15 01:51:48;18.34
2017-07-15 01:52:30;18.34
2017-07-15 01:53:12;18.34
2017-07-15 01:53:54;18.34
2017-07-15 01:54:36;18.34
2017-07-15 01:55:18;18.33
2017-07-15 01:56:01;18.33
2017-07-15 01:56:43;18.33
2017-07-15 01:57:25;18.33
2017-07-15 01:58:07;18.33
2017-07-15 01:58:49;18.33
2017-07-15 01:59:31;18.33
2017-07-15 02:00:13;18.33
2017-07-15 02:00:55;18.33
2017-07-15 02:01:37;18.33
2017-07-15 02:02:19;18.33
2017-07-15 02:03:01;18.33
2017-07-15 02:03:43;18.33
2017-07-15 02:04:25;18.33
2017-07-15 02:05:07;18.33
2017-07-15 02:05:49;18.32
2017-07-15 02:06:31;18.32
2017-07-15 02:07:13;18.32
2017-07-15 02:07:55;18.32
2017-07-15 02:08:37;18.32
2017-07-15 02:09:19;18.32
2017-07-15 02:10:01;18.31
2017-07-15 02:10:44;18.31
2017-07-15 02:11:26;18.31
2017-07-15 02:12:08;18.31
2017-07-15 02:12:50;18.31
2017-07-15 02:13:32;18.31
2017-07-15 02:14:14;18.31
2017-07-15 02:14:56;18.31
2017-07-15 02:15:38;18.31
2017-07-15 02:16:20;18.3
2017-07-15 02:17:02;18.3
2017-07-15 02:17:44;18.3
2017-07-15 02:18:26;18.3
2017-07-15 02:19:08;18.3
2017-07-15 02:19:50;18.3
2017-07-15 02:20:32;18.3
2017-07-15 02:21:14;18.3
2017-07-15 02:21:56;18.3
2017-07-15 02:22:38;18.29
2017-07-15 02:23:20;18.3
2017-07-15 02:24:02;18.3
2017-07-15 02:24:44;18.3
2017-07-15 02:25:27;18.3
2017-07-15 02:26:09;18.3
2017-07-15 02:26:51;18.3
2017-07-15 02:27:33;18.3
2017-07-15 02:28:15;18.3
2017-07-15 02:29:04;18.3
2017-07-15 02:29:46;18.3
2017-07-15 02:30:28;18.29
2017-07-15 02:31:10;18.29
2017-07-15 02:31:52;18.29
2017-07-15 02:32:34;18.29
2017-07-15 02:33:16;18.29
2017-07-15 02:33:58;18.29
2017-07-15 02:34:40;18.29
2017-07-15 02:35:22;18.28
2017-07-15 02:36:04;18.29
2017-07-15 02:36:46;18.29
2017-07-15 02:37:28;18.29
2017-07-15 02:38:10;18.29
2017-07-15 02:38:52;18.3
2017-07-15 02:39:35;18.3
2017-07-15 02:40:17;18.29
2017-07-15 02:40:59;18.29
2017-07-15 02:41:41;18.3
2017-07-15 02:42:23;18.3
2017-07-15 02:43:05;18.3
2017-07-15 02:43:47;18.29
2017-07-15 02:44:29;18.29
2017-07-15 02:45:11;18.28
2017-07-15 02:45:53;18.28
2017-07-15 02:46:35;18.29
2017-07-15 02:47:17;18.29
2017-07-15 02:47:59;18.29
2017-07-15 02:48:41;18.29
2017-07-15 02:49:23;18.28
2017-07-15 02:50:05;18.29
2017-07-15 02:50:47;18.28
2017-07-15 02:51:29;18.28
2017-07-15 02:52:11;18.29
2017-07-15 02:52:53;18.29
2017-07-15 02:53:35;18.29
2017-07-15 02:54:17;18.29
2017-07-15 02:54:59;18.29
2017-07-15 02:55:42;18.28
2017-07-15 02:56:24;18.28
2017-07-15 02:57:06;18.28
2017-07-15 02:57:48;18.28
2017-07-15 02:58:30;18.28
2017-07-15 21:42:19;18.25
2017-07-15 21:43:01;18.25
2017-07-15 21:43:44;18.25
2017-07-15 21:44:26;18.25
2017-07-15 21:45:08;18.26
2017-07-15 21:45:50;18.26
2017-07-15 21:46:32;18.26
2017-07-15 21:47:14;18.26
2017-07-15 21:47:56;18.26
2017-07-15 21:48:38;18.26
2017-07-15 21:49:20;18.26
2017-07-15 21:50:02;18.26
2017-07-15 21:50:44;18.27
2017-07-15 21:51:26;18.27
2017-07-15 21:52:08;18.27
2017-07-15 21:52:50;18.26
2017-07-15 21:53:32;18.27
2017-07-15 21:54:14;18.26
2017-07-15 21:54:56;18.27
2017-07-15 21:55:38;18.27
2017-07-15 21:56:20;18.27
2017-07-15 21:57:02;18.27
2017-07-15 21:57:44;18.28
2017-07-15 21:58:27;18.28
2017-07-15 21:59:09;18.29
2017-07-15 21:59:51;18.3
2017-07-15 22:00:33;18.31
2017-07-15 22:01:15;18.31
2017-07-15 22:01:57;18.32
2017-07-15 22:02:39;18.35
2017-07-15 22:03:21;18.36
2017-07-15 22:04:03;18.36
2017-07-15 22:04:45;18.36
2017-07-15 22:05:27;18.37
2017-07-15 22:06:09;18.37
2017-07-15 22:06:51;18.37
2017-07-15 22:07:33;18.37
2017-07-15 22:08:15;18.37
2017-07-15 22:08:57;18.37
2017-07-15 22:09:39;18.37
2017-07-15 22:10:21;18.37
2017-07-15 22:11:03;18.38
2017-07-15 22:11:45;18.38
2017-07-15 22:12:27;18.38
2017-07-15 22:13:09;18.38
2017-07-15 22:13:51;18.38
2017-07-15 22:14:33;18.39
2017-07-15 22:15:16;18.39
2017-07-15 22:15:58;18.39
2017-07-15 22:16:47;18.39
2017-07-15 22:17:29;18.39
2017-07-15 22:18:11;18.39
2017-07-15 22:18:53;18.4
2017-07-15 22:19:35;18.4
2017-07-15 22:20:17;18.4
2017-07-15 22:20:59;18.4
2017-07-15 22:21:41;18.4
2017-07-15 22:22:23;18.4
2017-07-15 22:23:05;18.41
2017-07-15 22:23:47;18.4
2017-07-15 22:24:29;18.4
2017-07-15 22:25:11;18.41
2017-07-15 22:25:53;18.4
2017-07-15 22:26:35;18.41
2017-07-15 22:27:17;18.41
2017-07-15 22:27:59;18.41
2017-07-15 22:28:41;18.41
2017-07-15 22:29:23;18.41
2017-07-15 22:30:05;18.41
2017-07-15 22:30:47;18.41
2017-07-15 22:31:30;18.41
2017-07-15 22:32:12;18.41
2017-07-15 22:32:54;18.41
2017-07-15 22:33:36;18.41
2017-07-15 22:34:18;18.41
2017-07-15 22:35:00;18.41
2017-07-15 22:35:42;18.41
2017-07-15 22:36:24;18.42
2017-07-15 22:37:06;18.42
2017-07-15 22:37:48;18.42
2017-07-15 22:38:30;18.42
2017-07-15 22:39:12;18.42
2017-07-15 22:39:54;18.42
2017-07-15 22:40:36;18.42
2017-07-15 22:41:18;18.42
2017-07-15 22:42:00;18.42
2017-07-15 22:42:42;18.42
2017-07-15 22:43:24;18.42
2017-07-15 22:44:06;18.42
2017-07-15 22:44:48;18.42
2017-07-15 22:45:30;18.42
2017-07-15 22:46:13;18.42
2017-07-15 22:46:55;18.42
2017-07-15 22:47:37;18.42
2017-07-15 22:48:19;18.42
2017-07-15 22:49:01;18.42
2017-07-15 22:49:43;18.42
2017-07-15 22:50:25;18.41
2017-07-15 22:51:07;18.42
2017-07-15 22:51:49;18.41
2017-07-15 22:52:31;18.41
2017-07-15 22:53:13;18.41
2017-07-15 22:53:55;18.41
2017-07-15 22:54:37;18.42
2017-07-15 22:55:19;18.43
2017-07-15 22:56:01;18.43
2017-07-15 22:56:43;18.43
2017-07-15 22:57:25;18.43
2017-07-15 22:58:07;18.43
2017-07-15 22:58:56;18.43
2017-07-15 22:59:38;18.44
2017-07-15 23:00:20;18.43
2017-07-15 23:01:02;18.44
2017-07-15 23:01:44;18.44
2017-07-15 23:02:26;18.44
2017-07-15 23:03:08;18.44
2017-07-15 23:03:51;18.44
2017-07-15 23:04:33;18.45
2017-07-15 23:05:15;18.46
2017-07-15 23:05:57;18.46
2017-07-15 23:06:39;18.46
2017-07-15 23:07:21;18.47
2017-07-15 23:08:03;18.47
2017-07-15 23:08:45;18.47
2017-07-15 23:09:27;18.47
2017-07-15 23:10:09;18.48
2017-07-15 23:10:51;18.48
2017-07-15 23:11:33;18.48
2017-07-15 23:12:15;18.48
2017-07-15 23:12:57;18.48
2017-07-15 23:13:39;18.48
2017-07-15 23:14:21;18.48
2017-07-15 23:15:03;18.48
2017-07-15 23:15:45;18.48
2017-07-15 23:16:27;18.48
2017-07-15 23:17:09;18.48
2017-07-15 23:17:51;18.47
2017-07-15 23:18:33;18.47
2017-07-15 23:19:16;18.48
2017-07-15 23:19:58;18.48
2017-07-15 23:20:40;18.48
2017-07-15 23:21:22;18.48
2017-07-15 23:22:04;18.48
2017-07-15 23:22:46;18.48
2017-07-15 23:23:28;18.48
2017-07-15 23:24:10;18.48
2017-07-15 23:24:52;18.48
2017-07-15 23:25:34;18.48
2017-07-15 23:26:16;18.48
2017-07-15 23:26:58;18.49
2017-07-15 23:27:40;18.49
2017-07-15 23:28:22;18.49
2017-07-15 23:29:04;18.49
2017-07-15 23:29:46;18.48
2017-07-15 23:30:28;18.49
2017-07-15 23:31:10;18.49
2017-07-15 23:31:52;18.48
2017-07-15 23:32:34;18.49
2017-07-15 23:33:16;18.48
2017-07-15 23:33:59;18.49
2017-07-15 23:34:41;18.49
2017-07-15 23:35:23;18.49
2017-07-15 23:36:05;18.49
2017-07-15 23:36:47;18.49
2017-07-15 23:37:29;18.49
2017-07-15 23:38:11;18.48
2017-07-15 23:38:53;18.49
2017-07-15 23:39:35;18.49
2017-07-15 23:40:17;18.49
2017-07-15 23:41:06;18.49
2017-07-15 23:41:48;18.49
2017-07-15 23:42:30;18.48
2017-07-15 23:43:12;18.48
2017-07-15 23:43:55;18.48
2017-07-15 23:44:37;18.48
2017-07-15 23:45:19;18.48
2017-07-15 23:46:01;18.48
2017-07-15 23:46:43;18.48
2017-07-15 23:47:25;18.48
2017-07-15 23:48:07;18.48
2017-07-15 23:48:49;18.48
2017-07-15 23:49:31;18.49
2017-07-15 23:50:13;18.49
2017-07-15 23:50:55;18.49
2017-07-15 23:51:37;18.49
2017-07-15 23:52:19;18.48
2017-07-15 23:53:01;18.49
2017-07-15 23:53:43;18.48
2017-07-15 23:54:25;18.48
2017-07-15 23:55:07;18.48
2017-07-15 23:55:49;18.49
2017-07-15 23:56:31;18.49
2017-07-15 23:57:13;18.49
2017-07-15 23:57:55;18.49
2017-07-15 23:58:37;18.49
2017-07-15 23:59:20;18.48
2017-07-16 00:00:02;18.48
2017-07-16 00:00:44;18.48
2017-07-16 00:01:26;18.48
2017-07-16 00:02:08;18.49
2017-07-16 00:02:50;18.48
2017-07-16 00:03:32;18.48
2017-07-16 00:04:14;18.48
2017-07-16 00:04:56;18.48
2017-07-16 00:05:38;18.48
2017-07-16 00:06:20;18.48
2017-07-16 00:07:02;18.48
2017-07-16 00:07:44;18.48
2017-07-16 00:08:26;18.48
2017-07-16 00:09:08;18.48
2017-07-16 00:09:50;18.48
2017-07-16 00:10:32;18.47
2017-07-16 00:11:14;18.48
2017-07-16 00:11:56;18.47
2017-07-16 00:12:38;18.47
2017-07-16 00:13:20;18.47
2017-07-16 00:14:02;18.47
2017-07-16 00:14:44;18.47
2017-07-16 00:15:27;18.47
2017-07-16 00:16:09;18.47
2017-07-16 00:16:51;18.47
2017-07-16 00:17:33;18.47
2017-07-16 00:18:15;18.47
2017-07-16 00:18:57;18.47
2017-07-16 00:19:39;18.47
2017-07-16 00:20:21;18.47
2017-07-16 00:21:03;18.47
2017-07-16 00:21:45;18.47
2017-07-16 00:22:27;18.47
2017-07-16 00:23:16;18.48
2017-07-16 00:23:58;18.48
2017-07-16 00:24:40;18.47
2017-07-16 00:25:22;18.47
2017-07-16 00:26:04;18.47
2017-07-16 00:26:46;18.47
2017-07-16 00:27:28;18.47
2017-07-16 00:28:11;18.47
2017-07-16 00:28:53;18.47
2017-07-16 00:29:35;18.47
2017-07-16 00:30:17;18.46
2017-07-16 00:30:59;18.46
2017-07-16 00:31:41;18.46
2017-07-16 00:32:23;18.46
2017-07-16 00:33:05;18.46
2017-07-16 00:33:47;18.45
2017-07-16 00:34:29;18.46
2017-07-16 00:35:11;18.46
2017-07-16 00:35:53;18.46
2017-07-16 00:36:35;18.46
2017-07-16 00:37:17;18.46
2017-07-16 00:37:59;18.46
2017-07-16 00:38:41;18.46
2017-07-16 00:39:23;18.46
2017-07-16 00:40:05;18.46
2017-07-16 00:40:47;18.46
2017-07-16 00:41:29;18.46
2017-07-16 00:42:11;18.46
2017-07-16 00:42:53;18.46
2017-07-16 00:43:35;18.46
2017-07-16 00:44:17;18.46
2017-07-16 00:45:00;18.46
2017-07-16 00:45:42;18.46
2017-07-16 00:46:24;18.46
2017-07-16 00:47:06;18.46
2017-07-16 00:47:48;18.46
2017-07-16 00:48:30;18.46
2017-07-16 00:49:12;18.46
2017-07-16 00:49:54;18.46
2017-07-16 00:50:36;18.46
2017-07-16 00:51:18;18.45
2017-07-16 00:52:00;18.45
2017-07-16 00:52:42;18.45
2017-07-16 00:53:24;18.45
2017-07-16 00:54:06;18.46
2017-07-16 00:54:48;18.45
2017-07-16 00:55:30;18.45
2017-07-16 00:56:12;18.46
2017-07-16 00:56:54;18.46
2017-07-16 00:57:36;18.45
2017-07-16 00:58:18;18.45
2017-07-16 00:59:00;18.45
2017-07-16 00:59:42;18.45
2017-07-16 01:00:24;18.45
2017-07-16 01:01:07;18.46
2017-07-16 01:01:49;18.46
2017-07-16 01:02:31;18.46
2017-07-16 01:03:13;18.46
2017-07-16 01:03:55;18.46
2017-07-16 01:04:37;18.46
2017-07-16 01:05:26;18.46
2017-07-16 01:06:08;18.46
2017-07-16 01:06:50;18.46
2017-07-16 01:07:32;18.46
2017-07-16 01:08:14;18.46
2017-07-16 01:08:56;18.46
2017-07-16 01:09:38;18.46
2017-07-16 01:10:20;18.45
2017-07-16 01:11:02;18.45
2017-07-16 01:11:44;18.45
2017-07-16 01:12:26;18.45
2017-07-16 01:13:08;18.45
2017-07-16 01:13:50;18.45
2017-07-16 01:14:32;18.44
2017-07-16 01:15:14;18.44
2017-07-16 01:15:56;18.44
2017-07-16 01:16:38;18.44
2017-07-16 01:17:20;18.44
2017-07-16 01:18:02;18.44
2017-07-16 01:18:44;18.45
2017-07-16 01:19:27;18.45
2017-07-16 01:20:09;18.44
2017-07-16 01:20:51;18.44
2017-07-16 01:21:33;18.44
2017-07-16 01:22:15;18.44
2017-07-16 01:22:57;18.44
2017-07-16 01:23:39;18.44
2017-07-16 01:24:21;18.45
2017-07-16 01:25:03;18.45
2017-07-16 01:25:45;18.43
2017-07-16 01:26:27;18.44
2017-07-16 01:27:09;18.43
2017-07-16 01:27:51;18.44
2017-07-16 01:28:33;18.43
2017-07-16 01:29:15;18.43
2017-07-16 01:29:57;18.43
2017-07-16 01:30:39;18.43
2017-07-16 01:31:21;18.43
2017-07-16 01:32:03;18.43
2017-07-16 01:32:45;18.43
2017-07-16 01:33:27;18.43
2017-07-16 01:34:10;18.43
2017-07-16 01:34:52;18.43
2017-07-16 01:35:34;18.43
2017-07-16 01:36:16;18.43
2017-07-16 01:36:58;18.43
2017-07-16 01:37:40;18.43
2017-07-16 01:38:22;18.43
2017-07-16 01:39:04;18.42
2017-07-16 01:39:46;18.42
2017-07-16 01:40:28;18.41
2017-07-16 01:41:10;18.41
2017-07-16 01:41:52;18.41
2017-07-16 01:42:34;18.41
2017-07-16 01:43:16;18.4
2017-07-16 01:43:58;18.4
2017-07-16 01:44:40;18.4
2017-07-16 01:45:22;18.41
2017-07-16 01:46:04;18.4
2017-07-16 01:46:46;18.41
2017-07-16 01:47:35;18.41
2017-07-16 01:48:17;18.4
2017-07-16 01:48:59;18.41
2017-07-16 01:49:41;18.4
2017-07-16 01:50:23;18.4
2017-07-16 01:51:05;18.39
2017-07-16 01:51:47;18.39
2017-07-16 01:52:30;18.39
2017-07-16 01:53:12;18.4
2017-07-16 01:53:54;18.4
2017-07-16 01:54:36;18.4
2017-07-16 01:55:18;18.4
2017-07-16 01:56:00;18.4
2017-07-16 01:56:42;18.4
2017-07-16 01:57:24;18.4
2017-07-16 01:58:06;18.4
2017-07-16 01:58:48;18.4
2017-07-16 01:59:30;18.4
2017-07-16 02:00:12;18.4
2017-07-16 02:00:54;18.4
2017-07-16 02:01:36;18.4
2017-07-16 02:02:18;18.4
2017-07-16 02:03:00;18.39
2017-07-16 02:03:42;18.39
2017-07-16 02:04:24;18.39
2017-07-16 02:05:06;18.4
2017-07-16 02:05:48;18.39
2017-07-16 02:06:30;18.39
2017-07-16 02:07:12;18.39
2017-07-16 02:07:54;18.39
2017-07-16 02:08:37;18.39
2017-07-16 02:09:19;18.39
2017-07-16 02:10:01;18.39
2017-07-16 02:10:43;18.39
2017-07-16 02:11:25;18.39
2017-07-16 02:12:07;18.4
2017-07-16 02:12:49;18.39
2017-07-16 02:13:31;18.39
2017-07-16 02:14:13;18.39
2017-07-16 02:14:55;18.4
2017-07-16 02:15:37;18.4
2017-07-16 02:16:19;18.4
2017-07-16 02:17:01;18.39
2017-07-16 02:17:43;18.39
2017-07-16 02:18:25;18.39
2017-07-16 02:19:07;18.39
2017-07-16 02:19:49;18.39
2017-07-16 02:20:31;18.39
2017-07-16 02:21:13;18.39
2017-07-16 02:21:55;18.39
2017-07-16 02:22:37;18.39
2017-07-16 02:23:20;18.4
2017-07-16 02:24:02;18.4
2017-07-16 02:24:44;18.39
2017-07-16 02:25:26;18.4
2017-07-16 02:26:08;18.39
2017-07-16 02:26:50;18.39
2017-07-16 02:27:32;18.39
2017-07-16 02:28:14;18.39
2017-07-16 02:28:56;18.39
2017-07-16 02:29:45;18.38
2017-07-16 02:30:27;18.39
2017-07-16 02:31:09;18.39
2017-07-16 02:31:51;18.38
2017-07-16 02:32:33;18.38
2017-07-16 02:33:15;18.39
2017-07-16 02:33:57;18.39
2017-07-16 02:34:39;18.38
2017-07-16 02:35:22;18.38
2017-07-16 02:36:04;18.38
2017-07-16 02:36:46;18.38
2017-07-16 02:37:28;18.39
2017-07-16 02:38:10;18.39
2017-07-16 02:38:52;18.38
2017-07-16 02:39:34;18.39
2017-07-16 02:40:16;18.39
2017-07-16 02:40:58;18.38
2017-07-16 02:41:40;18.38
2017-07-16 02:42:22;18.38
2017-07-16 02:43:04;18.38
2017-07-16 02:43:46;18.38
2017-07-16 02:44:28;18.38
2017-07-16 02:45:10;18.38
2017-07-16 02:45:52;18.37
2017-07-16 02:46:34;18.37
2017-07-16 02:47:16;18.37
2017-07-16 02:47:58;18.38
2017-07-16 02:48:40;18.38
2017-07-16 02:49:22;18.37
2017-07-16 02:50:04;18.37
2017-07-16 02:50:46;18.37
2017-07-16 02:51:29;18.37
2017-07-16 02:52:11;18.37
2017-07-16 02:52:53;18.37
2017-07-16 02:53:35;18.36
2017-07-16 02:54:17;18.36
2017-07-16 02:54:59;18.36
2017-07-16 02:55:41;18.36
2017-07-16 02:56:23;18.36
2017-07-16 02:57:05;18.36
2017-07-16 02:57:47;18.36
2017-07-16 02:58:29;18.36
2017-07-16 02:59:11;18.36
2017-07-16 21:41:37;18.14
2017-07-16 21:42:19;18.14
2017-07-16 21:43:01;18.14
2017-07-16 21:43:43;18.14
2017-07-16 21:44:25;18.14
2017-07-16 21:45:07;18.14
2017-07-16 21:45:49;18.15
2017-07-16 21:46:31;18.14
2017-07-16 21:47:13;18.14
2017-07-16 21:47:55;18.15
2017-07-16 21:48:37;18.15
2017-07-16 21:49:19;18.15
2017-07-16 21:50:01;18.15
2017-07-16 21:50:43;18.15
2017-07-16 21:51:25;18.15
2017-07-16 21:52:07;18.15
2017-07-16 21:52:49;18.15
2017-07-16 21:53:31;18.15
2017-07-16 21:54:13;18.15
2017-07-16 21:54:55;18.15
2017-07-16 21:55:37;18.16
2017-07-16 21:56:19;18.16
2017-07-16 21:57:01;18.16
2017-07-16 21:57:44;18.17
2017-07-16 21:58:26;18.17
2017-07-16 21:59:08;18.17
2017-07-16 21:59:50;18.18
2017-07-16 22:00:32;18.19
2017-07-16 22:01:14;18.17
2017-07-16 22:01:56;18.18
2017-07-16 22:02:38;18.2
2017-07-16 22:03:20;18.2
2017-07-16 22:04:02;18.2
2017-07-16 22:04:44;18.21
2017-07-16 22:05:26;18.21
2017-07-16 22:06:08;18.21
2017-07-16 22:06:50;18.22
2017-07-16 22:07:32;18.22
2017-07-16 22:08:14;18.22
2017-07-16 22:08:56;18.22
2017-07-16 22:09:38;18.21
2017-07-16 22:10:20;18.21
2017-07-16 22:11:02;18.21
2017-07-16 22:11:44;18.21
2017-07-16 22:12:26;18.21
2017-07-16 22:13:09;18.21
2017-07-16 22:13:51;18.2
2017-07-16 22:14:33;18.21
2017-07-16 22:15:15;18.21
2017-07-16 22:15:57;18.21
2017-07-16 22:16:39;18.22
2017-07-16 22:17:29;18.22
2017-07-16 22:18:11;18.21
2017-07-16 22:18:53;18.21
2017-07-16 22:19:35;18.21
2017-07-16 22:20:17;18.21
2017-07-16 22:20:59;18.21
2017-07-16 22:21:41;18.22
2017-07-16 22:22:23;18.23
2017-07-16 22:23:05;18.24
2017-07-16 22:23:47;18.24
2017-07-16 22:24:29;18.23
2017-07-16 22:25:11;18.23
2017-07-16 22:25:53;18.23
2017-07-16 22:26:35;18.23
2017-07-16 22:27:17;18.23
2017-07-16 22:27:59;18.23
2017-07-16 22:28:41;18.23
2017-07-16 22:29:23;18.24
2017-07-16 22:30:05;18.24
2017-07-16 22:30:47;18.25
2017-07-16 22:31:29;18.25
2017-07-16 22:32:12;18.25
2017-07-16 22:32:54;18.25
2017-07-16 22:33:36;18.25
2017-07-16 22:34:18;18.25
2017-07-16 22:35:00;18.25
2017-07-16 22:35:42;18.25
2017-07-16 22:36:24;18.25
2017-07-16 22:37:06;18.25
2017-07-16 22:37:48;18.25
2017-07-16 22:38:30;18.24
2017-07-16 22:39:12;18.24
2017-07-16 22:39:54;18.23
2017-07-16 22:40:36;18.24
2017-07-16 22:41:18;18.24
2017-07-16 22:42:00;18.24
2017-07-16 22:42:42;18.24
2017-07-16 22:43:24;18.24
2017-07-16 22:44:06;18.25
2017-07-16 22:44:48;18.24
2017-07-16 22:45:30;18.23
2017-07-16 22:46:13;18.23
2017-07-16 22:46:55;18.22
2017-07-16 22:47:37;18.22
2017-07-16 22:48:19;18.22
2017-07-16 22:49:01;18.21
2017-07-16 22:49:43;18.21
2017-07-16 22:50:25;18.21
2017-07-16 22:51:07;18.21
2017-07-16 22:51:49;18.2
2017-07-16 22:52:31;18.21
2017-07-16 22:53:13;18.2
2017-07-16 22:53:55;18.19
2017-07-16 22:54:37;18.19
2017-07-16 22:55:19;18.18
2017-07-16 22:56:01;18.18
2017-07-16 22:56:43;18.17
2017-07-16 22:57:25;18.17
2017-07-16 22:58:07;18.16
2017-07-16 22:58:49;18.15
2017-07-16 22:59:39;18.13
2017-07-16 23:00:21;18.11
2017-07-16 23:01:03;18.1
2017-07-16 23:01:45;18.09
2017-07-16 23:02:27;18.08
2017-07-16 23:03:09;18.06
2017-07-16 23:03:51;18.05
2017-07-16 23:04:33;18.05
2017-07-16 23:05:15;18.06
2017-07-16 23:05:57;18.06
2017-07-16 23:06:39;18.08
2017-07-16 23:07:21;18.09
2017-07-16 23:08:03;18.09
2017-07-16 23:08:45;18.08
2017-07-16 23:09:27;18.06
2017-07-16 23:10:10;18.03
2017-07-16 23:10:52;18.02
2017-07-16 23:11:34;17.99
2017-07-16 23:12:16;17.97
2017-07-16 23:12:58;17.96
2017-07-16 23:13:40;17.95
2017-07-16 23:14:22;17.94
2017-07-16 23:15:04;17.92
2017-07-16 23:15:46;17.91
2017-07-16 23:16:28;17.91
2017-07-16 23:17:10;17.91
2017-07-16 23:17:52;17.91
2017-07-16 23:18:34;17.93
2017-07-16 23:19:16;17.95
2017-07-16 23:19:58;17.98
2017-07-16 23:20:40;18.01
2017-07-16 23:21:22;18.03
2017-07-16 23:22:04;18.05
2017-07-16 23:22:46;18.07
2017-07-16 23:23:28;18.08
2017-07-16 23:24:10;18.09
2017-07-16 23:24:53;18.09
2017-07-16 23:25:35;18.09
2017-07-16 23:26:17;18.1
2017-07-16 23:26:59;18.11
2017-07-16 23:27:41;18.13
2017-07-16 23:28:23;18.15
2017-07-16 23:29:05;18.16
2017-07-16 23:29:47;18.18
2017-07-16 23:30:29;18.2
2017-07-16 23:31:11;18.21
2017-07-16 23:31:53;18.21
2017-07-16 23:32:35;18.22
2017-07-16 23:33:17;18.23
2017-07-16 23:33:59;18.23
2017-07-16 23:34:41;18.23
2017-07-16 23:35:23;18.23
2017-07-16 23:36:05;18.23
2017-07-16 23:36:47;18.23
2017-07-16 23:37:29;18.23
2017-07-16 23:38:11;18.23
2017-07-16 23:38:53;18.23
2017-07-16 23:39:35;18.23
2017-07-16 23:40:17;18.23
2017-07-16 23:41:00;18.23
2017-07-16 23:41:48;18.22
2017-07-16 23:42:30;18.21
2017-07-16 23:43:12;18.21
2017-07-16 23:43:54;18.2
2017-07-16 23:44:36;18.19
2017-07-16 23:45:18;18.19
2017-07-16 23:46:00;18.18
2017-07-16 23:46:43;18.17
2017-07-16 23:47:25;18.17
2017-07-16 23:48:07;18.16
2017-07-16 23:48:49;18.15
2017-07-16 23:49:31;18.13
2017-07-16 23:50:13;18.1
2017-07-16 23:50:55;18.08
2017-07-16 23:51:37;18.04
2017-07-16 23:52:19;18.0
2017-07-16 23:53:01;17.94
2017-07-16 23:53:43;17.91
2017-07-16 23:54:25;17.88
2017-07-16 23:55:07;17.84
2017-07-16 23:55:49;17.8
2017-07-16 23:56:31;17.74
2017-07-16 23:57:13;17.65
2017-07-16 23:57:55;17.56
2017-07-16 23:58:37;17.47
2017-07-16 23:59:19;17.42
2017-07-17 00:00:01;17.43
2017-07-17 00:00:43;17.44
2017-07-17 00:01:25;17.5
2017-07-17 00:02:08;17.6
2017-07-17 00:02:50;17.7
2017-07-17 00:03:32;17.8
2017-07-17 00:04:14;17.91
2017-07-17 00:04:56;17.98
2017-07-17 00:05:38;18.03
2017-07-17 00:06:20;18.07
2017-07-17 00:07:02;18.09
2017-07-17 00:07:44;18.1
2017-07-17 00:08:26;18.12
2017-07-17 00:09:08;18.12
2017-07-17 00:09:50;18.12
2017-07-17 00:10:32;18.11
2017-07-17 00:11:14;18.11
2017-07-17 00:11:56;18.11
2017-07-17 00:12:38;18.1
2017-07-17 00:13:20;18.07
2017-07-17 00:14:02;18.02
2017-07-17 00:14:44;17.96
2017-07-17 00:15:26;17.9
2017-07-17 00:16:09;17.85
2017-07-17 00:16:51;17.82
2017-07-17 00:17:33;17.8
2017-07-17 00:18:15;17.81
2017-07-17 00:18:57;17.8
2017-07-17 00:19:39;17.79
2017-07-17 00:20:21;17.78
2017-07-17 00:21:03;17.75
2017-07-17 00:21:45;17.71
2017-07-17 00:22:27;17.62
2017-07-17 00:23:09;17.53
2017-07-17 00:23:58;17.42
2017-07-17 00:24:40;17.36
2017-07-17 00:25:22;17.32
2017-07-17 00:26:04;17.31
2017-07-17 00:26:46;17.31
2017-07-17 00:27:28;17.3
2017-07-17 00:28:10;17.28
2017-07-17 00:28:52;17.26
2017-07-17 00:29:34;17.24
2017-07-17 00:30:16;17.24
2017-07-17 00:30:58;17.26
2017-07-17 00:31:40;17.31
2017-07-17 00:32:22;17.36
2017-07-17 00:33:04;17.39
2017-07-17 00:33:46;17.41
2017-07-17 00:34:28;17.45
2017-07-17 00:35:10;17.53
2017-07-17 00:35:52;17.63
2017-07-17 00:36:34;17.73
2017-07-17 00:37:17;17.82
2017-07-17 00:37:59;17.87
2017-07-17 00:38:41;17.88
2017-07-17 00:39:23;17.9
2017-07-17 00:40:05;17.92
2017-07-17 00:40:47;17.96
2017-07-17 00:41:29;17.99
2017-07-17 00:42:11;18.02
2017-07-17 00:42:53;18.05
2017-07-17 00:43:35;18.05
2017-07-17 00:44:17;18.0
2017-07-17 00:44:59;17.88
2017-07-17 00:45:41;17.74
2017-07-17 00:46:23;17.63
2017-07-17 00:47:05;17.6
2017-07-17 00:47:47;17.66
2017-07-17 00:48:29;17.78
2017-07-17 00:49:11;17.94
2017-07-17 00:49:53;18.08
2017-07-17 00:50:35;18.15
2017-07-17 00:51:17;18.2
2017-07-17 00:52:00;18.23
2017-07-17 00:52:42;18.24
2017-07-17 00:53:24;18.25
2017-07-17 00:54:06;18.26
2017-07-17 00:54:48;18.26
2017-07-17 00:55:30;18.26
2017-07-17 00:56:12;18.26
2017-07-17 00:56:54;18.26
2017-07-17 00:57:36;18.25
2017-07-17 00:58:18;18.24
2017-07-17 00:59:00;18.23
2017-07-17 00:59:42;18.24
2017-07-17 01:00:24;18.23
2017-07-17 01:01:06;18.22
2017-07-17 01:01:48;18.21
2017-07-17 01:02:30;18.19
2017-07-17 01:03:12;18.18
2017-07-17 01:03:54;18.17
2017-07-17 01:04:36;18.16
2017-07-17 01:05:18;18.14
2017-07-17 01:06:08;18.09
2017-07-17 01:06:50;18.07
2017-07-17 01:07:32;18.07
2017-07-17 01:08:14;18.11
2017-07-17 01:08:56;18.16
2017-07-17 01:09:38;18.21
2017-07-17 01:10:20;18.22
2017-07-17 01:11:02;18.2
2017-07-17 01:11:44;18.19
2017-07-17 01:12:26;18.18
2017-07-17 01:13:08;18.18
2017-07-17 01:13:50;18.18
2017-07-17 01:14:32;18.19
2017-07-17 01:15:14;18.19
2017-07-17 01:15:56;18.18
2017-07-17 01:16:38;18.19
2017-07-17 01:17:20;18.21
2017-07-17 01:18:02;18.23
2017-07-17 01:18:45;18.25
2017-07-17 01:19:27;18.26
2017-07-17 01:20:09;18.27
2017-07-17 01:20:51;18.28
2017-07-17 01:21:33;18.28
2017-07-17 01:22:15;18.29
2017-07-17 01:22:57;18.3
2017-07-17 01:23:39;18.31
2017-07-17 01:24:21;18.31
2017-07-17 01:25:03;18.31
2017-07-17 01:25:45;18.31
2017-07-17 01:26:27;18.31
2017-07-17 01:27:09;18.31
2017-07-17 01:27:51;18.31
2017-07-17 01:28:33;18.31
2017-07-17 01:29:15;18.31
2017-07-17 01:29:57;18.31
2017-07-17 01:30:39;18.31
2017-07-17 01:31:21;18.3
2017-07-17 01:32:03;18.3
2017-07-17 01:32:46;18.29
2017-07-17 01:33:28;18.29
2017-07-17 01:34:10;18.29
2017-07-17 01:34:52;18.29
2017-07-17 01:35:34;18.29
2017-07-17 01:36:16;18.3
2017-07-17 01:36:58;18.3
2017-07-17 01:37:40;18.29
2017-07-17 01:38:22;18.29
2017-07-17 01:39:04;18.29
2017-07-17 01:39:46;18.29
2017-07-17 01:40:28;18.27
2017-07-17 01:41:10;18.24
2017-07-17 01:41:52;18.19
2017-07-17 01:42:34;18.14
2017-07-17 01:43:16;18.09
2017-07-17 01:43:58;18.05
2017-07-17 01:44:40;18.06
2017-07-17 01:45:22;18.08
2017-07-17 01:46:04;18.14
2017-07-17 01:46:46;18.2
2017-07-17 01:47:28;18.24
2017-07-17 01:48:17;18.27
2017-07-17 01:48:59;18.28
2017-07-17 01:49:41;18.29
2017-07-17 01:50:23;18.29
2017-07-17 01:51:05;18.29
2017-07-17 01:51:47;18.29
2017-07-17 01:52:29;18.28
2017-07-17 01:53:11;18.28
2017-07-17 01:53:53;18.28
2017-07-17 01:54:36;18.28
2017-07-17 01:55:18;18.28
2017-07-17 01:56:00;18.27
2017-07-17 01:56:42;18.27
2017-07-17 01:57:24;18.26
2017-07-17 01:58:06;18.25
2017-07-17 01:58:48;18.23
2017-07-17 01:59:30;18.19
2017-07-17 02:00:12;18.1
2017-07-17 02:00:54;17.91
2017-07-17 02:01:36;17.75
2017-07-17 02:02:18;17.69
2017-07-17 02:03:00;17.69
2017-07-17 02:03:42;17.71
2017-07-17 02:04:24;17.66
2017-07-17 02:05:06;17.56
2017-07-17 02:05:48;17.5
2017-07-17 02:06:30;17.49
2017-07-17 02:07:12;17.54
2017-07-17 02:07:54;17.63
2017-07-17 02:08:36;17.71
2017-07-17 02:09:18;17.76
2017-07-17 02:10:00;17.79
2017-07-17 02:10:42;17.83
2017-07-17 02:11:25;17.91
2017-07-17 02:12:07;18.02
2017-07-17 02:12:49;18.13
2017-07-17 02:13:31;18.2
2017-07-17 02:14:13;18.25
2017-07-17 02:14:55;18.27
2017-07-17 02:15:37;18.29
2017-07-17 02:16:19;18.31
2017-07-17 02:17:01;18.31
2017-07-17 02:17:43;18.31
2017-07-17 02:18:25;18.31
2017-07-17 02:19:07;18.32
2017-07-17 02:19:49;18.32
2017-07-17 02:20:31;18.32
2017-07-17 02:21:13;18.32
2017-07-17 02:21:55;18.32
2017-07-17 02:22:37;18.32
2017-07-17 02:23:19;18.32
2017-07-17 02:24:01;18.33
2017-07-17 02:24:43;18.33
2017-07-17 02:25:25;18.33
2017-07-17 02:26:07;18.33
2017-07-17 02:26:50;18.33
2017-07-17 02:27:32;18.32
2017-07-17 02:28:14;18.32
2017-07-17 02:28:56;18.32
2017-07-17 02:29:38;18.32
2017-07-17 02:30:28;18.32
2017-07-17 02:31:10;18.32
2017-07-17 02:31:52;18.32
2017-07-17 02:32:34;18.33
2017-07-17 02:33:16;18.33
2017-07-17 02:33:58;18.33
2017-07-17 02:34:40;18.33
2017-07-17 02:35:22;18.33
2017-07-17 02:36:05;18.33
2017-07-17 02:36:47;18.33
2017-07-17 02:37:29;18.33
2017-07-17 02:38:11;18.33
2017-07-17 02:38:53;18.33
2017-07-17 02:39:35;18.33
2017-07-17 02:40:17;18.33
2017-07-17 02:40:59;18.33
2017-07-17 02:41:41;18.33
2017-07-17 02:42:23;18.32
2017-07-17 02:43:05;18.32
2017-07-17 02:43:47;18.32
2017-07-17 02:44:29;18.32
2017-07-17 02:45:11;18.31
2017-07-17 02:45:53;18.31
2017-07-17 02:46:35;18.32
2017-07-17 02:47:17;18.32
2017-07-17 02:47:59;18.32
2017-07-17 02:48:41;18.32
2017-07-17 02:49:23;18.32
2017-07-17 02:50:05;18.32
2017-07-17 02:50:47;18.31
2017-07-17 02:51:29;18.31
2017-07-17 02:52:11;18.31
2017-07-17 02:52:54;18.31
2017-07-17 02:53:36;18.31
2017-07-17 02:54:18;18.31
2017-07-17 02:55:00;18.31
2017-07-17 02:55:42;18.3
2017-07-17 02:56:24;18.3
2017-07-17 02:57:06;18.3
2017-07-17 02:57:48;18.3
2017-07-17 02:58:30;18.29
2017-07-17 02:59:12;18.29
2017-07-17 02:59:54;18.29
2017-07-17 03:00:36;18.29
2017-07-17 21:40:06;16.0
2017-07-17 21:40:48;15.99
2017-07-17 21:41:30;16.01
2017-07-17 21:42:12;16.05
2017-07-17 21:42:54;16.1
2017-07-17 21:43:36;16.14
2017-07-17 21:44:18;16.15
2017-07-17 21:45:00;16.17
2017-07-17 21:45:42;16.18
2017-07-17 21:46:24;16.19
2017-07-17 21:47:06;16.17
2017-07-17 21:47:48;16.15
2017-07-17 21:48:30;16.14
2017-07-17 21:49:12;16.14
2017-07-17 21:49:54;16.17
2017-07-17 21:50:36;16.2
2017-07-17 21:51:18;16.23
2017-07-17 21:52:00;16.24
2017-07-17 21:52:42;16.24
2017-07-17 21:53:24;16.26
2017-07-17 21:54:06;16.28
2017-07-17 21:54:49;16.3
2017-07-17 21:55:31;16.31
2017-07-17 21:56:13;16.27
2017-07-17 21:56:55;16.21
2017-07-17 21:57:37;16.15
2017-07-17 21:58:19;16.13
2017-07-17 21:59:01;16.17
2017-07-17 21:59:43;16.24
2017-07-17 22:00:25;16.36
2017-07-17 22:01:07;16.46
2017-07-17 22:01:49;16.55
2017-07-17 22:02:31;16.58
2017-07-17 22:03:13;16.62
2017-07-17 22:03:55;16.64
2017-07-17 22:04:37;16.68
2017-07-17 22:05:19;16.71
2017-07-17 22:06:01;16.76
2017-07-17 22:06:43;16.79
2017-07-17 22:07:25;16.83
2017-07-17 22:08:07;16.87
2017-07-17 22:08:49;16.91
2017-07-17 22:09:31;16.94
2017-07-17 22:10:13;16.97
2017-07-17 22:10:56;17.01
2017-07-17 22:11:38;17.07
2017-07-17 22:12:20;17.11
2017-07-17 22:13:09;17.17
2017-07-17 22:13:51;17.16
2017-07-17 22:14:33;17.1
2017-07-17 22:15:15;17.03
2017-07-17 22:15:57;17.0
2017-07-17 22:16:39;16.99
2017-07-17 22:17:21;16.97
2017-07-17 22:18:03;16.93
2017-07-17 22:18:46;16.88
2017-07-17 22:19:28;16.82
2017-07-17 22:20:10;16.77
2017-07-17 22:20:52;16.74
2017-07-17 22:21:34;16.72
2017-07-17 22:22:16;16.73
2017-07-17 22:22:58;16.76
2017-07-17 22:23:40;16.79
2017-07-17 22:24:22;16.77
2017-07-17 22:25:04;16.75
2017-07-17 22:25:46;16.73
2017-07-17 22:26:28;16.72
2017-07-17 22:27:10;16.74
2017-07-17 22:27:52;16.78
2017-07-17 22:28:34;16.84
2017-07-17 22:29:16;16.91
2017-07-17 22:29:58;17.01
2017-07-17 22:30:40;17.09
2017-07-17 22:31:22;17.15
2017-07-17 22:32:04;17.21
2017-07-17 22:32:46;17.26
2017-07-17 22:33:28;17.31
2017-07-17 22:34:11;17.37
2017-07-17 22:34:53;17.43
2017-07-17 22:35:35;17.47
2017-07-17 22:36:17;17.5
2017-07-17 22:36:59;17.54
2017-07-17 22:37:41;17.57
2017-07-17 22:38:23;17.62
2017-07-17 22:39:05;17.63
2017-07-17 22:39:47;17.63
2017-07-17 22:40:29;17.62
2017-07-17 22:41:11;17.63
2017-07-17 22:41:53;17.64
2017-07-17 22:42:35;17.64
2017-07-17 22:43:17;17.66
2017-07-17 22:43:59;17.69
2017-07-17 22:44:41;17.73
2017-07-17 22:45:23;17.76
2017-07-17 22:46:05;17.79
2017-07-17 22:46:47;17.81
2017-07-17 22:47:29;17.84
2017-07-17 22:48:11;17.86
2017-07-17 22:48:54;17.88
2017-07-17 22:49:36;17.89
2017-07-17 22:50:18;17.9
2017-07-17 22:51:00;17.9
2017-07-17 22:51:42;17.91
2017-07-17 22:52:24;17.91
2017-07-17 22:53:06;17.92
2017-07-17 22:53:48;17.92
2017-07-17 22:54:30;17.91
2017-07-17 22:55:19;17.91
2017-07-17 22:56:01;17.92
2017-07-17 22:56:43;17.92
2017-07-17 22:57:25;17.93
2017-07-17 22:58:07;17.94
2017-07-17 22:58:49;17.94
2017-07-17 22:59:31;17.95
2017-07-17 23:00:13;17.95
2017-07-17 23:00:55;17.96
2017-07-17 23:01:37;17.96
2017-07-17 23:02:19;17.95
2017-07-17 23:03:01;17.95
2017-07-17 23:03:43;17.96
2017-07-17 23:04:25;17.96
2017-07-17 23:05:07;17.96
2017-07-17 23:05:49;17.97
2017-07-17 23:06:32;17.97
2017-07-17 23:07:14;17.98
2017-07-17 23:07:56;18.0
2017-07-17 23:08:38;18.03
2017-07-17 23:09:20;18.05
2017-07-17 23:10:02;18.07
2017-07-17 23:10:44;18.08
2017-07-17 23:11:26;18.08
2017-07-17 23:12:08;18.09
2017-07-17 23:12:50;18.09
2017-07-17 23:13:32;18.1
2017-07-17 23:14:14;18.1
2017-07-17 23:14:56;18.1
2017-07-17 23:15:38;18.1
2017-07-17 23:16:20;18.1
2017-07-17 23:17:02;18.1
2017-07-17 23:17:44;18.1
2017-07-17 23:18:26;18.1
2017-07-17 23:19:08;18.1
2017-07-17 23:19:50;18.09
2017-07-17 23:20:32;18.08
2017-07-17 23:21:15;18.06
2017-07-17 23:21:57;18.06
2017-07-17 23:22:39;18.07
2017-07-17 23:23:21;18.06
2017-07-17 23:24:03;18.06
2017-07-17 23:24:45;18.07
2017-07-17 23:25:27;18.06
2017-07-17 23:26:09;18.07
2017-07-17 23:26:51;18.07
2017-07-17 23:27:33;18.08
2017-07-17 23:28:15;18.09
2017-07-17 23:28:57;18.09
2017-07-17 23:29:39;18.1
2017-07-17 23:30:21;18.11
2017-07-17 23:31:03;18.11
2017-07-17 23:31:45;18.11
2017-07-17 23:32:27;18.11
2017-07-17 23:33:09;18.11
2017-07-17 23:33:51;18.11
2017-07-17 23:34:33;18.11
2017-07-17 23:35:15;18.11
2017-07-17 23:35:58;18.11
2017-07-17 23:36:40;18.1
2017-07-17 23:37:30;18.11
2017-07-17 23:38:12;18.11
2017-07-17 23:38:54;18.12
2017-07-17 23:39:36;18.12
2017-07-17 23:40:18;18.11
2017-07-17 23:41:00;18.11
2017-07-17 23:41:42;18.12
2017-07-17 23:42:24;18.12
2017-07-17 23:43:06;18.12
2017-07-17 23:43:48;18.13
2017-07-17 23:44:30;18.13
2017-07-17 23:45:12;18.13
2017-07-17 23:45:54;18.13
2017-07-17 23:46:36;18.13
2017-07-17 23:47:18;18.14
2017-07-17 23:48:00;18.14
2017-07-17 23:48:42;18.14
2017-07-17 23:49:24;18.14
2017-07-17 23:50:06;18.14
2017-07-17 23:50:49;18.14
2017-07-17 23:51:31;18.14
2017-07-17 23:52:13;18.15
2017-07-17 23:52:55;18.15
2017-07-17 23:53:37;18.15
2017-07-17 23:54:19;18.15
2017-07-17 23:55:01;18.15
2017-07-17 23:55:43;18.16
2017-07-17 23:56:25;18.16
2017-07-17 23:57:07;18.16
2017-07-17 23:57:49;18.16
2017-07-17 23:58:31;18.16
2017-07-17 23:59:13;18.16
2017-07-17 23:59:55;18.16
2017-07-18 00:00:37;18.15
2017-07-18 00:01:19;18.16
2017-07-18 00:02:01;18.17
2017-07-18 00:02:43;18.17
2017-07-18 00:03:25;18.16
2017-07-18 00:04:07;18.17
2017-07-18 00:04:49;18.17
2017-07-18 00:05:31;18.17
2017-07-18 00:06:14;18.18
2017-07-18 00:06:56;18.18
2017-07-18 00:07:38;18.18
2017-07-18 00:08:20;18.19
2017-07-18 00:09:02;18.19
2017-07-18 00:09:44;18.19
2017-07-18 00:10:26;18.19
2017-07-18 00:11:08;18.19
2017-07-18 00:11:50;18.19
2017-07-18 00:12:32;18.19
2017-07-18 00:13:14;18.2
2017-07-18 00:13:56;18.2
2017-07-18 00:14:38;18.2
2017-07-18 00:15:20;18.19
2017-07-18 00:16:02;18.19
2017-07-18 00:16:44;18.19
2017-07-18 00:17:26;18.2
2017-07-18 00:18:08;18.2
2017-07-18 00:18:50;18.21
2017-07-18 00:19:39;18.21
2017-07-18 00:20:21;18.21
2017-07-18 00:21:04;18.21
2017-07-18 00:21:46;18.22
2017-07-18 00:22:28;18.21
2017-07-18 00:23:10;18.21
2017-07-18 00:23:52;18.21
2017-07-18 00:24:34;18.22
2017-07-18 00:25:16;18.22
2017-07-18 00:25:58;18.22
2017-07-18 00:26:40;18.22
2017-07-18 00:27:22;18.22
2017-07-18 00:28:04;18.21
2017-07-18 00:28:46;18.21
2017-07-18 00:29:28;18.21
2017-07-18 00:30:10;18.21
2017-07-18 00:30:52;18.21
2017-07-18 00:31:34;18.2
2017-07-18 00:32:16;18.21
2017-07-18 00:32:58;18.21
2017-07-18 00:33:40;18.21
2017-07-18 00:34:22;18.21
2017-07-18 00:35:04;18.2
2017-07-18 00:35:47;18.2
2017-07-18 00:36:29;18.2
2017-07-18 00:37:11;18.2
2017-07-18 00:37:53;18.2
2017-07-18 00:38:35;18.2
2017-07-18 00:39:17;18.19
2017-07-18 00:39:59;18.19
2017-07-18 00:40:41;18.19
2017-07-18 00:41:23;18.19
2017-07-18 00:42:05;18.19
2017-07-18 00:42:47;18.19
2017-07-18 00:43:29;18.19
2017-07-18 00:44:11;18.19
2017-07-18 00:44:53;18.19
2017-07-18 00:45:35;18.19
2017-07-18 00:46:17;18.19
2017-07-18 00:46:59;18.19
2017-07-18 00:47:41;18.19
2017-07-18 00:48:23;18.19
2017-07-18 00:49:05;18.19
2017-07-18 00:49:47;18.19
2017-07-18 00:50:30;18.19
2017-07-18 00:51:12;18.2
2017-07-18 00:51:54;18.19
2017-07-18 00:52:36;18.19
2017-07-18 00:53:18;18.19
2017-07-18 00:54:00;18.19
2017-07-18 00:54:42;18.18
2017-07-18 00:55:24;18.19
2017-07-18 00:56:06;18.18
2017-07-18 00:56:48;18.18
2017-07-18 00:57:30;18.18
2017-07-18 00:58:12;18.18
2017-07-18 00:58:54;18.18
2017-07-18 00:59:36;18.18
2017-07-18 01:00:18;18.18
2017-07-18 01:01:00;18.18
2017-07-18 01:01:49;18.18
2017-07-18 01:02:31;18.18
2017-07-18 01:03:13;18.18
2017-07-18 01:03:55;18.18
2017-07-18 01:04:37;18.18
2017-07-18 01:05:19;18.18
2017-07-18 01:06:01;18.18
2017-07-18 01:06:43;18.19
2017-07-18 01:07:25;18.18
2017-07-18 01:08:07;18.19
2017-07-18 01:08:49;18.19
2017-07-18 01:09:31;18.19
2017-07-18 01:10:14;18.19
2017-07-18 01:10:56;18.19
2017-07-18 01:11:38;18.19
2017-07-18 01:12:20;18.19
2017-07-18 01:13:02;18.19
2017-07-18 01:13:44;18.19
2017-07-18 01:14:26;18.19
2017-07-18 01:15:08;18.19
2017-07-18 01:15:50;18.18
2017-07-18 01:16:32;18.18
2017-07-18 01:17:14;18.18
2017-07-18 01:17:56;18.18
2017-07-18 01:18:38;18.18
2017-07-18 01:19:20;18.18
2017-07-18 01:20:02;18.18
2017-07-18 01:20:44;18.18
2017-07-18 01:21:26;18.18
2017-07-18 01:22:08;18.18
2017-07-18 01:22:50;18.18
2017-07-18 01:23:32;18.18
2017-07-18 01:24:14;18.18
2017-07-18 01:24:57;18.18
2017-07-18 01:25:39;18.18
2017-07-18 01:26:21;18.18
2017-07-18 01:27:03;18.18
2017-07-18 01:27:45;18.19
2017-07-18 01:28:27;18.18
2017-07-18 01:29:09;18.18
2017-07-18 01:29:51;18.18
2017-07-18 01:30:33;18.19
2017-07-18 01:31:15;18.19
2017-07-18 01:31:57;18.19
2017-07-18 01:32:39;18.18
2017-07-18 01:33:21;18.18
2017-07-18 01:34:03;18.18
2017-07-18 01:34:45;18.18
2017-07-18 01:35:27;18.18
2017-07-18 01:36:09;18.18
2017-07-18 01:36:51;18.18
2017-07-18 01:37:33;18.18
2017-07-18 01:38:15;18.18
2017-07-18 01:38:57;18.18
2017-07-18 01:39:40;18.19
2017-07-18 01:40:22;18.19
2017-07-18 01:41:04;18.19
2017-07-18 01:41:46;18.19
2017-07-18 01:42:28;18.19
2017-07-18 01:43:10;18.19
2017-07-18 01:43:59;18.19
2017-07-18 01:44:41;18.19
2017-07-18 01:45:23;18.19
2017-07-18 01:46:05;18.19
2017-07-18 01:46:47;18.19
2017-07-18 01:47:29;18.19
2017-07-18 01:48:11;18.18
2017-07-18 01:48:53;18.18
2017-07-18 01:49:35;18.18
2017-07-18 01:50:17;18.18
2017-07-18 01:50:59;18.18
2017-07-18 01:51:41;18.18
2017-07-18 01:52:23;18.18
2017-07-18 01:53:05;18.18
2017-07-18 01:53:47;18.18
2017-07-18 01:54:30;18.19
2017-07-18 01:55:12;18.19
2017-07-18 01:55:54;18.18
2017-07-18 01:56:36;18.18
2017-07-18 01:57:18;18.18
2017-07-18 01:58:00;18.18
2017-07-18 01:58:42;18.19
2017-07-18 01:59:24;18.19
2017-07-18 02:00:06;18.19
2017-07-18 02:00:48;18.19
2017-07-18 02:01:30;18.19
2017-07-18 02:02:12;18.19
2017-07-18 02:02:54;18.19
2017-07-18 02:03:36;18.19
2017-07-18 02:04:18;18.18
2017-07-18 02:05:00;18.19
2017-07-18 02:05:42;18.18
2017-07-18 02:06:24;18.18
2017-07-18 02:07:06;18.19
2017-07-18 02:07:48;18.19
2017-07-18 02:08:30;18.19
2017-07-18 02:09:12;18.18
2017-07-18 02:09:54;18.18
2017-07-18 02:10:37;18.18
2017-07-18 02:11:19;18.18
2017-07-18 02:12:01;18.18
2017-07-18 02:12:43;18.18
2017-07-18 02:13:25;18.18
2017-07-18 02:14:07;18.18
2017-07-18 02:14:49;18.18
2017-07-18 02:15:31;18.18
2017-07-18 02:16:13;18.18
2017-07-18 02:16:55;18.18
2017-07-18 02:17:37;18.19
2017-07-18 02:18:19;18.18
2017-07-18 02:19:01;18.18
2017-07-18 02:19:43;18.18
2017-07-18 02:20:25;18.18
2017-07-18 02:21:07;18.18
2017-07-18 02:21:49;18.18
2017-07-18 02:22:31;18.18
2017-07-18 02:23:13;18.18
2017-07-18 02:23:55;18.18
2017-07-18 02:24:37;18.18
2017-07-18 02:25:19;18.18
2017-07-18 02:26:10;18.18
2017-07-18 02:26:52;18.18
2017-07-18 02:27:34;18.18
2017-07-18 02:28:16;18.18
2017-07-18 02:28:58;18.18
2017-07-18 02:29:40;18.18
2017-07-18 02:30:22;18.18
2017-07-18 02:31:04;18.18
2017-07-18 02:31:46;18.18
2017-07-18 02:32:28;18.18
2017-07-18 02:33:10;18.18
2017-07-18 02:33:52;18.17
2017-07-18 02:34:34;18.18
2017-07-18 02:35:16;18.17
2017-07-18 02:35:58;18.17
2017-07-18 02:36:40;18.18
2017-07-18 02:37:22;18.18
2017-07-18 02:38:04;18.18
2017-07-18 02:38:46;18.18
2017-07-18 02:39:28;18.18
2017-07-18 02:40:11;18.18
2017-07-18 02:40:53;18.18
2017-07-18 02:41:35;18.18
2017-07-18 02:42:17;18.18
2017-07-18 02:42:59;18.18
2017-07-18 02:43:41;18.18
2017-07-18 02:44:23;18.18
2017-07-18 02:45:05;18.18
2017-07-18 02:45:47;18.18
2017-07-18 02:46:29;18.18
2017-07-18 02:47:11;18.18
2017-07-18 02:47:53;18.18
2017-07-18 02:48:35;18.18
2017-07-18 02:49:17;18.18
2017-07-18 02:49:59;18.18
2017-07-18 02:50:41;18.18
2017-07-18 02:51:23;18.18
2017-07-18 02:52:05;18.18
2017-07-18 02:52:47;18.18
2017-07-18 02:53:29;18.18
2017-07-18 02:54:11;18.18
2017-07-18 02:54:53;18.18
2017-07-18 02:55:35;18.18
2017-07-18 02:56:17;18.18
2017-07-18 02:57:00;18.18
2017-07-18 02:57:42;18.18
2017-07-18 02:58:24;18.18
2017-07-18 02:59:06;18.18
2017-07-18 02:59:48;18.18
2017-07-18 03:00:30;18.18
2017-07-18 03:01:12;18.19
2017-07-18 03:01:54;18.19
2017-07-18 21:39:16;17.2
2017-07-18 21:39:58;17.16
2017-07-18 21:40:40;17.14
2017-07-18 21:41:22;17.13
2017-07-18 21:42:04;17.14
2017-07-18 21:42:46;17.16
2017-07-18 21:43:28;17.2
2017-07-18 21:44:10;17.25
2017-07-18 21:44:52;17.3
2017-07-18 21:45:34;17.36
2017-07-18 21:46:16;17.41
2017-07-18 21:46:58;17.46
2017-07-18 21:47:40;17.5
2017-07-18 21:48:22;17.54
2017-07-18 21:49:04;17.56
2017-07-18 21:49:46;17.56
2017-07-18 21:50:28;17.55
2017-07-18 21:51:10;17.52
2017-07-18 21:51:53;17.51
2017-07-18 21:52:35;17.53
2017-07-18 21:53:17;17.57
2017-07-18 21:53:59;17.62
2017-07-18 21:54:41;17.67
2017-07-18 21:55:23;17.71
2017-07-18 21:56:05;17.74
2017-07-18 21:56:47;17.78
2017-07-18 21:57:29;17.79
2017-07-18 21:58:11;17.81
2017-07-18 21:58:53;17.83
2017-07-18 21:59:35;17.84
2017-07-18 22:00:17;17.86
2017-07-18 22:00:59;17.88
2017-07-18 22:01:41;17.88
2017-07-18 22:02:23;17.89
2017-07-18 22:03:05;17.89
2017-07-18 22:03:47;17.89
2017-07-18 22:04:29;17.9
2017-07-18 22:05:11;17.9
2017-07-18 22:05:53;17.9
2017-07-18 22:06:35;17.9
2017-07-18 22:07:18;17.9
2017-07-18 22:08:00;17.9
2017-07-18 22:08:42;17.9
2017-07-18 22:09:24;17.9
2017-07-18 22:10:06;17.9
2017-07-18 22:10:48;17.89
2017-07-18 22:11:30;17.88
2017-07-18 22:12:12;17.88
2017-07-18 22:12:54;17.87
2017-07-18 22:13:43;17.87
2017-07-18 22:14:25;17.87
2017-07-18 22:15:07;17.87
2017-07-18 22:15:49;17.87
2017-07-18 22:16:31;17.86
2017-07-18 22:17:13;17.84
2017-07-18 22:17:55;17.82
2017-07-18 22:18:37;17.76
2017-07-18 22:19:19;17.68
2017-07-18 22:20:01;17.56
2017-07-18 22:20:43;17.4
2017-07-18 22:21:25;17.26
2017-07-18 22:22:07;17.17
2017-07-18 22:22:49;17.13
2017-07-18 22:23:31;17.14
2017-07-18 22:24:13;17.15
2017-07-18 22:24:55;17.18
2017-07-18 22:25:37;17.2
2017-07-18 22:26:20;17.2
2017-07-18 22:27:02;17.21
2017-07-18 22:27:44;17.22
2017-07-18 22:28:26;17.24
2017-07-18 22:29:08;17.28
2017-07-18 22:29:50;17.34
2017-07-18 22:30:32;17.39
2017-07-18 22:31:14;17.44
2017-07-18 22:31:56;17.46
2017-07-18 22:32:38;17.44
2017-07-18 22:33:20;17.4
2017-07-18 22:34:02;17.33
2017-07-18 22:34:44;17.24
2017-07-18 22:35:26;17.15
2017-07-18 22:36:08;17.07
2017-07-18 22:36:50;17.0
2017-07-18 22:37:32;16.94
2017-07-18 22:38:14;16.87
2017-07-18 22:38:56;16.79
2017-07-18 22:39:38;16.71
2017-07-18 22:40:20;16.65
2017-07-18 22:41:02;16.61
2017-07-18 22:41:45;16.59
2017-07-18 22:42:27;16.58
2017-07-18 22:43:09;16.6
2017-07-18 22:43:51;16.58
2017-07-18 22:44:33;16.56
2017-07-18 22:45:15;16.52
2017-07-18 22:45:57;16.46
2017-07-18 22:46:39;16.41
2017-07-18 22:47:21;16.36
2017-07-18 22:48:03;16.32
2017-07-18 22:48:45;16.31
2017-07-18 22:49:27;16.32
2017-07-18 22:50:09;16.35
2017-07-18 22:50:51;16.4
2017-07-18 22:51:33;16.48
2017-07-18 22:52:15;16.56
2017-07-18 22:52:57;16.64
2017-07-18 22:53:39;16.67
2017-07-18 22:54:21;16.66
2017-07-18 22:55:03;16.61
2017-07-18 22:55:53;16.52
2017-07-18 22:56:35;16.45
2017-07-18 22:57:17;16.41
2017-07-18 22:57:59;16.39
2017-07-18 22:58:41;16.38
2017-07-18 22:59:23;16.39
2017-07-18 23:00:05;16.43
2017-07-18 23:00:47;16.49
2017-07-18 23:01:29;16.57
2017-07-18 23:02:11;16.66
2017-07-18 23:02:53;16.76
2017-07-18 23:03:35;16.83
2017-07-18 23:04:17;16.83
2017-07-18 23:05:00;16.8
2017-07-18 23:05:42;16.74
2017-07-18 23:06:24;16.69
2017-07-18 23:07:06;16.66
2017-07-18 23:07:48;16.65
2017-07-18 23:08:30;16.65
2017-07-18 23:09:12;16.63
2017-07-18 23:09:54;16.61
2017-07-18 23:10:36;16.58
2017-07-18 23:11:18;16.59
2017-07-18 23:12:00;16.65
2017-07-18 23:12:42;16.74
2017-07-18 23:13:24;16.85
2017-07-18 23:14:06;16.96
2017-07-18 23:14:48;17.06
2017-07-18 23:15:30;17.14
2017-07-18 23:16:12;17.17
2017-07-18 23:16:54;17.16
2017-07-18 23:17:36;17.12
2017-07-18 23:18:18;17.06
2017-07-18 23:19:00;17.0
2017-07-18 23:19:42;16.94
2017-07-18 23:20:24;16.91
2017-07-18 23:21:06;16.89
2017-07-18 23:21:49;16.91
2017-07-18 23:22:31;16.93
2017-07-18 23:23:13;16.97
2017-07-18 23:23:55;17.03
2017-07-18 23:24:37;17.12
2017-07-18 23:25:19;17.24
2017-07-18 23:26:01;17.36
2017-07-18 23:26:43;17.45
2017-07-18 23:27:25;17.45
2017-07-18 23:28:07;17.34
2017-07-18 23:28:49;17.11
2017-07-18 23:29:31;16.82
2017-07-18 23:30:13;16.53
2017-07-18 23:30:55;16.32
2017-07-18 23:31:37;16.19
2017-07-18 23:32:19;16.16
2017-07-18 23:33:01;16.2
2017-07-18 23:33:43;16.27
2017-07-18 23:34:25;16.32
2017-07-18 23:35:07;16.34
2017-07-18 23:35:49;16.33
2017-07-18 23:36:31;16.32
2017-07-18 23:37:14;16.34
2017-07-18 23:38:04;16.4
2017-07-18 23:38:46;16.49
2017-07-18 23:39:28;16.58
2017-07-18 23:40:10;16.67
2017-07-18 23:40:52;16.72
2017-07-18 23:41:34;16.75
2017-07-18 23:42:16;16.77
2017-07-18 23:42:58;16.78
2017-07-18 23:43:40;16.76
2017-07-18 23:44:22;16.7
2017-07-18 23:45:04;16.65
2017-07-18 23:45:46;16.64
2017-07-18 23:46:28;16.69
2017-07-18 23:47:10;16.77
2017-07-18 23:47:52;16.81
2017-07-18 23:48:34;16.78
2017-07-18 23:49:16;16.68
2017-07-18 23:49:58;16.58
2017-07-18 23:50:41;16.51
2017-07-18 23:51:23;16.43
2017-07-18 23:52:05;16.38
2017-07-18 23:52:47;16.31
2017-07-18 23:53:29;16.25
2017-07-18 23:54:11;16.2
2017-07-18 23:54:53;16.16
2017-07-18 23:55:35;16.13
2017-07-18 23:56:17;16.1
2017-07-18 23:56:59;16.06
2017-07-18 23:57:41;16.03
2017-07-18 23:58:23;16.01
2017-07-18 23:59:05;15.99
2017-07-18 23:59:47;15.98
2017-07-19 00:00:29;15.97
2017-07-19 00:01:11;15.97
2017-07-19 00:01:53;15.97
2017-07-19 00:02:35;15.97
2017-07-19 00:03:17;15.98
2017-07-19 00:03:59;16.0
2017-07-19 00:04:41;16.03
2017-07-19 00:05:23;16.07
2017-07-19 00:06:06;16.1
2017-07-19 00:06:48;16.12
2017-07-19 00:07:30;16.12
2017-07-19 00:08:12;16.11
2017-07-19 00:08:54;16.11
2017-07-19 00:09:36;16.12
2017-07-19 00:10:18;16.14
2017-07-19 00:11:00;16.15
2017-07-19 00:11:42;16.17
2017-07-19 00:12:24;16.18
2017-07-19 00:13:06;16.21
2017-07-19 00:13:48;16.23
2017-07-19 00:14:30;16.27
2017-07-19 00:15:12;16.31
2017-07-19 00:15:54;16.34
2017-07-19 00:16:36;16.37
2017-07-19 00:17:18;16.39
2017-07-19 00:18:00;16.39
2017-07-19 00:18:42;16.38
2017-07-19 00:19:24;16.38
2017-07-19 00:20:13;16.42
2017-07-19 00:20:55;16.46
2017-07-19 00:21:37;16.53
2017-07-19 00:22:19;16.6
2017-07-19 00:23:01;16.64
2017-07-19 00:23:43;16.67
2017-07-19 00:24:26;16.68
2017-07-19 00:25:08;16.68
2017-07-19 00:25:50;16.68
2017-07-19 00:26:32;16.67
2017-07-19 00:27:14;16.66
2017-07-19 00:27:56;16.66
2017-07-19 00:28:38;16.67
2017-07-19 00:29:20;16.68
2017-07-19 00:30:02;16.69
2017-07-19 00:30:44;16.71
2017-07-19 00:31:26;16.74
2017-07-19 00:32:08;16.78
2017-07-19 00:32:50;16.84
2017-07-19 00:33:32;16.87
2017-07-19 00:34:14;16.88
2017-07-19 00:34:56;16.89
2017-07-19 00:35:38;16.92
2017-07-19 00:36:20;17.0
2017-07-19 00:37:02;17.09
2017-07-19 00:37:44;17.16
2017-07-19 00:38:26;17.18
2017-07-19 00:39:08;17.17
2017-07-19 00:39:51;17.15
2017-07-19 00:40:33;17.14
2017-07-19 00:41:15;17.11
2017-07-19 00:41:57;17.07
2017-07-19 00:42:39;17.0
2017-07-19 00:43:21;16.94
2017-07-19 00:44:03;16.88
2017-07-19 00:44:45;16.84
2017-07-19 00:45:27;16.82
2017-07-19 00:46:09;16.81
2017-07-19 00:46:51;16.78
2017-07-19 00:47:33;16.74
2017-07-19 00:48:15;16.69
2017-07-19 00:48:57;16.65
2017-07-19 00:49:39;16.65
2017-07-19 00:50:21;16.68
2017-07-19 00:51:03;16.72
2017-07-19 00:51:45;16.76
2017-07-19 00:52:27;16.74
2017-07-19 00:53:09;16.7
2017-07-19 00:53:51;16.66
2017-07-19 00:54:33;16.62
2017-07-19 00:55:15;16.56
2017-07-19 00:55:58;16.42
2017-07-19 00:56:40;16.24
2017-07-19 00:57:22;16.05
2017-07-19 00:58:04;15.9
2017-07-19 00:58:46;15.79
2017-07-19 00:59:28;15.72
2017-07-19 01:00:10;15.69
2017-07-19 01:00:52;15.67
2017-07-19 01:01:34;15.67
2017-07-19 01:02:23;15.71
2017-07-19 01:03:05;15.81
2017-07-19 01:03:47;15.93
2017-07-19 01:04:29;16.08
2017-07-19 01:05:11;16.21
2017-07-19 01:05:53;16.32
2017-07-19 01:06:35;16.36
2017-07-19 01:07:17;16.33
2017-07-19 01:08:00;16.25
2017-07-19 01:08:42;16.18
2017-07-19 01:09:24;16.18
2017-07-19 01:10:06;16.2
2017-07-19 01:10:48;16.21
2017-07-19 01:11:30;16.19
2017-07-19 01:12:12;16.18
2017-07-19 01:12:54;16.22
2017-07-19 01:13:36;16.28
2017-07-19 01:14:18;16.33
2017-07-19 01:15:00;16.35
2017-07-19 01:15:42;16.32
2017-07-19 01:16:24;16.3
2017-07-19 01:17:06;16.32
2017-07-19 01:17:48;16.34
2017-07-19 01:18:30;16.37
2017-07-19 01:19:12;16.38
2017-07-19 01:19:54;16.37
2017-07-19 01:20:36;16.37
2017-07-19 01:21:18;16.39
2017-07-19 01:22:00;16.42
2017-07-19 01:22:43;16.43
2017-07-19 01:23:25;16.4
2017-07-19 01:24:07;16.34
2017-07-19 01:24:49;16.29
2017-07-19 01:25:31;16.26
2017-07-19 01:26:13;16.23
2017-07-19 01:26:55;16.22
2017-07-19 01:27:37;16.2
2017-07-19 01:28:19;16.19
2017-07-19 01:29:01;16.16
2017-07-19 01:29:43;16.15
2017-07-19 01:30:25;16.15
2017-07-19 01:31:07;16.15
2017-07-19 01:31:49;16.15
2017-07-19 01:32:31;16.17
2017-07-19 01:33:13;16.23
2017-07-19 01:33:55;16.32
2017-07-19 01:34:37;16.42
2017-07-19 01:35:19;16.51
2017-07-19 01:36:01;16.56
2017-07-19 01:36:43;16.51
2017-07-19 01:37:25;16.38
2017-07-19 01:38:08;16.3
2017-07-19 01:38:50;16.28
2017-07-19 01:39:32;16.31
2017-07-19 01:40:14;16.33
2017-07-19 01:40:56;16.33
2017-07-19 01:41:38;16.31
2017-07-19 01:42:20;16.27
2017-07-19 01:43:02;16.22
2017-07-19 01:43:44;16.17
2017-07-19 01:44:33;16.13
2017-07-19 01:45:15;16.11
2017-07-19 01:45:57;16.11
2017-07-19 01:46:39;16.13
2017-07-19 01:47:21;16.18
2017-07-19 01:48:03;16.29
2017-07-19 01:48:45;16.44
2017-07-19 01:49:27;16.57
2017-07-19 01:50:09;16.6
2017-07-19 01:50:51;16.6
2017-07-19 01:51:34;16.61
2017-07-19 01:52:16;16.66
2017-07-19 01:52:58;16.71
2017-07-19 01:53:40;16.77
2017-07-19 01:54:22;16.78
2017-07-19 01:55:04;16.77
2017-07-19 01:55:46;16.73
2017-07-19 01:56:28;16.71
2017-07-19 01:57:10;16.75
2017-07-19 01:57:52;16.82
2017-07-19 01:58:34;16.78
2017-07-19 01:59:16;16.59
2017-07-19 01:59:58;16.37
2017-07-19 02:00:40;16.24
2017-07-19 02:01:22;16.19
2017-07-19 02:02:04;16.22
2017-07-19 02:02:46;16.3
2017-07-19 02:03:28;16.46
2017-07-19 02:04:10;16.63
2017-07-19 02:04:52;16.75
2017-07-19 02:05:34;16.78
2017-07-19 02:06:17;16.8
2017-07-19 02:06:59;16.76
2017-07-19 02:07:41;16.68
2017-07-19 02:08:23;16.65
2017-07-19 02:09:05;16.66
2017-07-19 02:09:47;16.71
2017-07-19 02:10:29;16.74
2017-07-19 02:11:11;16.71
2017-07-19 02:11:53;16.63
2017-07-19 02:12:35;16.54
2017-07-19 02:13:17;16.48
2017-07-19 02:13:59;16.48
2017-07-19 02:14:41;16.57
2017-07-19 02:15:23;16.68
2017-07-19 02:16:05;16.71
2017-07-19 02:16:47;16.64
2017-07-19 02:17:29;16.56
2017-07-19 02:18:11;16.55
2017-07-19 02:18:53;16.59
2017-07-19 02:19:35;16.66
2017-07-19 02:20:17;16.75
2017-07-19 02:21:00;16.87
2017-07-19 02:21:42;17.01
2017-07-19 02:22:24;17.19
2017-07-19 02:23:06;17.4
2017-07-19 02:23:48;17.56
2017-07-19 02:24:30;17.59
2017-07-19 02:25:12;17.55
2017-07-19 02:25:54;17.55
2017-07-19 02:26:43;17.58
2017-07-19 02:27:25;17.59
2017-07-19 02:28:07;17.58
2017-07-19 02:28:50;17.53
2017-07-19 02:29:32;17.46
2017-07-19 02:30:14;17.43
2017-07-19 02:30:56;17.49
2017-07-19 02:31:38;17.59
2017-07-19 02:32:20;17.68
2017-07-19 02:33:02;17.72
2017-07-19 02:33:44;17.72
2017-07-19 02:34:26;17.69
2017-07-19 02:35:08;17.66
2017-07-19 02:35:50;17.6
2017-07-19 02:36:32;17.45
2017-07-19 02:37:14;17.38
2017-07-19 02:37:56;17.35
2017-07-19 02:38:38;17.25
2017-07-19 02:39:20;17.07
2017-07-19 02:40:02;16.9
2017-07-19 02:40:44;16.73
2017-07-19 02:41:26;16.6
2017-07-19 02:42:08;16.6
2017-07-19 02:42:50;16.7
2017-07-19 02:43:33;16.76
2017-07-19 02:44:15;16.68
2017-07-19 02:44:57;16.54
2017-07-19 02:45:39;16.42
2017-07-19 02:46:21;16.37
2017-07-19 02:47:03;16.37
2017-07-19 02:47:45;16.38
2017-07-19 02:48:27;16.42
2017-07-19 02:49:09;16.51
2017-07-19 02:49:51;16.58
2017-07-19 02:50:33;16.56
2017-07-19 02:51:15;16.54
2017-07-19 02:51:57;16.53
2017-07-19 02:52:39;16.51
2017-07-19 02:53:21;16.44
2017-07-19 02:54:03;16.37
2017-07-19 02:54:45;16.34
2017-07-19 02:55:27;16.32
2017-07-19 02:56:09;16.33
2017-07-19 02:56:51;16.38
2017-07-19 02:57:33;16.45
2017-07-19 02:58:15;16.47
2017-07-19 02:58:58;16.44
2017-07-19 02:59:40;16.47
2017-07-19 03:00:22;16.56
2017-07-19 03:01:04;16.61
2017-07-19 03:01:46;16.55
2017-07-19 03:02:28;16.48
2017-07-19 03:03:10;16.44
2017-07-19 21:37:45;18.33
2017-07-19 21:38:27;18.33
2017-07-19 21:39:09;18.34
2017-07-19 21:39:51;18.34
2017-07-19 21:40:33;18.34
2017-07-19 21:41:15;18.34
2017-07-19 21:41:57;18.34
2017-07-19 21:42:39;18.35
2017-07-19 21:43:21;18.35
2017-07-19 21:44:03;18.36
2017-07-19 21:44:45;18.36
2017-07-19 21:45:27;18.36
2017-07-19 21:46:09;18.36
2017-07-19 21:46:51;18.35
2017-07-19 21:47:33;18.36
2017-07-19 21:48:15;18.36
2017-07-19 21:48:57;18.36
2017-07-19 21:49:39;18.36
2017-07-19 21:50:21;18.36
2017-07-19 21:51:03;18.36
2017-07-19 21:51:45;18.36
2017-07-19 21:52:27;18.36
2017-07-19 21:53:09;18.36
2017-07-19 21:53:52;18.36
2017-07-19 21:54:34;18.37
2017-07-19 21:55:16;18.37
2017-07-19 21:55:58;18.37
2017-07-19 21:56:40;18.37
2017-07-19 21:57:22;18.37
2017-07-19 21:58:04;18.38
2017-07-19 21:58:46;18.38
2017-07-19 21:59:28;18.39
2017-07-19 22:00:10;18.4
2017-07-19 22:00:52;18.41
2017-07-19 22:01:34;18.41
2017-07-19 22:02:16;18.42
2017-07-19 22:02:58;18.42
2017-07-19 22:03:40;18.42
2017-07-19 22:04:22;18.43
2017-07-19 22:05:04;18.43
2017-07-19 22:05:46;18.43
2017-07-19 22:06:28;18.44
2017-07-19 22:07:10;18.43
2017-07-19 22:07:52;18.44
2017-07-19 22:08:34;18.44
2017-07-19 22:09:16;18.44
2017-07-19 22:09:58;18.44
2017-07-19 22:10:41;18.44
2017-07-19 22:11:23;18.43
2017-07-19 22:12:05;18.44
2017-07-19 22:12:47;18.44
2017-07-19 22:13:29;18.44
2017-07-19 22:14:17;18.44
2017-07-19 22:14:59;18.44
2017-07-19 22:15:41;18.44
2017-07-19 22:16:23;18.44
2017-07-19 22:17:05;18.44
2017-07-19 22:17:47;18.44
2017-07-19 22:18:29;18.44
2017-07-19 22:19:11;18.44
2017-07-19 22:19:53;18.45
2017-07-19 22:20:36;18.45
2017-07-19 22:21:18;18.45
2017-07-19 22:22:00;18.45
2017-07-19 22:22:42;18.45
2017-07-19 22:23:24;18.44
2017-07-19 22:24:06;18.45
2017-07-19 22:24:48;18.45
2017-07-19 22:25:30;18.44
2017-07-19 22:26:12;18.44
2017-07-19 22:26:54;18.44
2017-07-19 22:27:36;18.44
2017-07-19 22:28:18;18.44
2017-07-19 22:29:00;18.44
2017-07-19 22:29:42;18.44
2017-07-19 22:30:24;18.45
2017-07-19 22:31:06;18.45
2017-07-19 22:31:48;18.46
2017-07-19 22:32:30;18.46
2017-07-19 22:33:12;18.45
2017-07-19 22:33:54;18.45
2017-07-19 22:34:36;18.45
2017-07-19 22:35:18;18.45
2017-07-19 22:36:00;18.45
2017-07-19 22:36:43;18.45
2017-07-19 22:37:25;18.45
2017-07-19 22:38:07;18.45
2017-07-19 22:38:49;18.45
2017-07-19 22:39:31;18.45
2017-07-19 22:40:13;18.45
2017-07-19 22:40:55;18.45
2017-07-19 22:41:37;18.45
2017-07-19 22:42:19;18.45
2017-07-19 22:43:01;18.45
2017-07-19 22:43:43;18.46
2017-07-19 22:44:25;18.46
2017-07-19 22:45:07;18.46
2017-07-19 22:45:49;18.46
2017-07-19 22:46:31;18.46
2017-07-19 22:47:13;18.46
2017-07-19 22:47:55;18.46
2017-07-19 22:48:37;18.46
2017-07-19 22:49:19;18.46
2017-07-19 22:50:01;18.46
2017-07-19 22:50:43;18.46
2017-07-19 22:51:26;18.46
2017-07-19 22:52:08;18.46
2017-07-19 22:52:50;18.46
2017-07-19 22:53:32;18.46
2017-07-19 22:54:14;18.46
2017-07-19 22:54:56;18.46
2017-07-19 22:55:38;18.46
2017-07-19 22:56:27;18.46
2017-07-19 22:57:09;18.47
2017-07-19 22:57:51;18.47
2017-07-19 22:58:33;18.47
2017-07-19 22:59:15;18.47
2017-07-19 22:59:57;18.48
2017-07-19 23:00:39;18.48
2017-07-19 23:01:21;18.48
2017-07-19 23:02:03;18.48
2017-07-19 23:02:45;18.49
2017-07-19 23:03:27;18.5
2017-07-19 23:04:09;18.51
2017-07-19 23:04:51;18.51
2017-07-19 23:05:34;18.51
2017-07-19 23:06:16;18.51
2017-07-19 23:06:58;18.52
2017-07-19 23:07:40;18.53
2017-07-19 23:08:22;18.53
2017-07-19 23:09:04;18.53
2017-07-19 23:09:46;18.53
2017-07-19 23:10:28;18.53
2017-07-19 23:11:10;18.54
2017-07-19 23:11:52;18.54
2017-07-19 23:12:34;18.54
2017-07-19 23:13:16;18.55
2017-07-19 23:13:58;18.55
2017-07-19 23:14:40;18.55
2017-07-19 23:15:22;18.56
2017-07-19 23:16:04;18.56
2017-07-19 23:16:46;18.55
2017-07-19 23:17:28;18.56
2017-07-19 23:18:10;18.56
2017-07-19 23:18:52;18.56
2017-07-19 23:19:34;18.56
2017-07-19 23:20:16;18.57
2017-07-19 23:20:58;18.57
2017-07-19 23:21:41;18.56
2017-07-19 23:22:23;18.56
2017-07-19 23:23:05;18.56
2017-07-19 23:23:47;18.56
2017-07-19 23:24:29;18.56
2017-07-19 23:25:11;18.56
2017-07-19 23:25:53;18.56
2017-07-19 23:26:35;18.56
2017-07-19 23:27:17;18.56
2017-07-19 23:27:59;18.56
2017-07-19 23:28:41;18.55
2017-07-19 23:29:23;18.56
2017-07-19 23:30:05;18.56
2017-07-19 23:30:47;18.56
2017-07-19 23:31:29;18.56
2017-07-19 23:32:11;18.57
2017-07-19 23:32:53;18.57
2017-07-19 23:33:35;18.56
2017-07-19 23:34:17;18.57
2017-07-19 23:34:59;18.57
2017-07-19 23:35:41;18.56
2017-07-19 23:36:23;18.57
2017-07-19 23:37:05;18.57
2017-07-19 23:37:47;18.57
2017-07-19 23:38:36;18.57
2017-07-19 23:39:19;18.57
2017-07-19 23:40:01;18.57
2017-07-19 23:40:43;18.57
2017-07-19 23:41:25;18.57
2017-07-19 23:42:07;18.57
2017-07-19 23:42:49;18.57
2017-07-19 23:43:31;18.57
2017-07-19 23:44:13;18.57
2017-07-19 23:44:55;18.57
2017-07-19 23:45:37;18.58
2017-07-19 23:46:19;18.58
2017-07-19 23:47:01;18.58
2017-07-19 23:47:43;18.58
2017-07-19 23:48:25;18.57
2017-07-19 23:49:07;18.57
2017-07-19 23:49:49;18.57
2017-07-19 23:50:31;18.58
2017-07-19 23:51:13;18.58
2017-07-19 23:51:55;18.58
2017-07-19 23:52:37;18.57
2017-07-19 23:53:19;18.57
2017-07-19 23:54:02;18.58
2017-07-19 23:54:44;18.58
2017-07-19 23:55:26;18.58
2017-07-19 23:56:08;18.58
2017-07-19 23:56:50;18.58
2017-07-19 23:57:32;18.58
2017-07-19 23:58:14;18.59
2017-07-19 23:58:56;18.58
2017-07-19 23:59:38;18.58
2017-07-20 00:00:20;18.58
2017-07-20 00:01:02;18.59
2017-07-20 00:01:44;18.59
2017-07-20 00:02:26;18.59
2017-07-20 00:03:08;18.59
2017-07-20 00:03:50;18.6
2017-07-20 00:04:32;18.6
2017-07-20 00:05:14;18.61
2017-07-20 00:05:56;18.6
2017-07-20 00:06:38;18.6
2017-07-20 00:07:20;18.61
2017-07-20 00:08:02;18.6
2017-07-20 00:08:45;18.61
2017-07-20 00:09:27;18.61
2017-07-20 00:10:09;18.61
2017-07-20 00:10:51;18.61
2017-07-20 00:11:33;18.61
2017-07-20 00:12:15;18.61
2017-07-20 00:12:57;18.61
2017-07-20 00:13:39;18.6
2017-07-20 00:14:21;18.61
2017-07-20 00:15:03;18.6
2017-07-20 00:15:45;18.61
2017-07-20 00:16:27;18.6
2017-07-20 00:17:09;18.6
2017-07-20 00:17:51;18.6
2017-07-20 00:18:33;18.6
2017-07-20 00:19:15;18.6
2017-07-20 00:19:57;18.6
2017-07-20 00:20:46;18.61
2017-07-20 00:21:28;18.61
2017-07-20 00:22:10;18.6
2017-07-20 00:22:52;18.6
2017-07-20 00:23:35;18.6
2017-07-20 00:24:17;18.61
2017-07-20 00:24:59;18.61
2017-07-20 00:25:41;18.61
2017-07-20 00:26:23;18.61
2017-07-20 00:27:05;18.6
2017-07-20 00:27:47;18.61
2017-07-20 00:28:29;18.6
2017-07-20 00:29:11;18.6
2017-07-20 00:29:53;18.6
2017-07-20 00:30:35;18.59
2017-07-20 00:31:17;18.6
2017-07-20 00:31:59;18.6
2017-07-20 00:32:41;18.6
2017-07-20 00:33:23;18.6
2017-07-20 00:34:05;18.6
2017-07-20 00:34:47;18.6
2017-07-20 00:35:29;18.6
2017-07-20 00:36:11;18.6
2017-07-20 00:36:53;18.61
2017-07-20 00:37:35;18.6
2017-07-20 00:38:17;18.6
2017-07-20 00:39:00;18.6
2017-07-20 00:39:42;18.6
2017-07-20 00:40:24;18.6
2017-07-20 00:41:06;18.6
2017-07-20 00:41:48;18.6
2017-07-20 00:42:30;18.61
2017-07-20 00:43:12;18.6
2017-07-20 00:43:54;18.6
2017-07-20 00:44:36;18.6
2017-07-20 00:45:18;18.59
2017-07-20 00:46:00;18.59
2017-07-20 00:46:42;18.6
2017-07-20 00:47:24;18.6
2017-07-20 00:48:06;18.61
2017-07-20 00:48:48;18.6
2017-07-20 00:49:30;18.61
2017-07-20 00:50:12;18.61
2017-07-20 00:50:54;18.61
2017-07-20 00:51:36;18.61
2017-07-20 00:52:18;18.61
2017-07-20 00:53:00;18.61
2017-07-20 00:53:42;18.61
2017-07-20 00:54:25;18.61
2017-07-20 00:55:07;18.61
2017-07-20 00:55:49;18.61
2017-07-20 00:56:31;18.61
2017-07-20 00:57:13;18.61
2017-07-20 00:57:55;18.61
2017-07-20 00:58:37;18.61
2017-07-20 00:59:19;18.61
2017-07-20 01:00:01;18.62
2017-07-20 01:00:43;18.61
2017-07-20 01:01:25;18.62
2017-07-20 01:02:07;18.62
2017-07-20 01:02:56;18.62
2017-07-20 01:03:38;18.62
2017-07-20 01:04:20;18.62
2017-07-20 01:05:02;18.62
2017-07-20 01:05:44;18.62
2017-07-20 01:06:26;18.62
2017-07-20 01:07:08;18.62
2017-07-20 01:07:50;18.62
2017-07-20 01:08:33;18.62
2017-07-20 01:09:15;18.62
2017-07-20 01:09:57;18.62
2017-07-20 01:10:39;18.62
2017-07-20 01:11:21;18.62
2017-07-20 01:12:03;18.63
2017-07-20 01:12:45;18.63
2017-07-20 01:13:27;18.62
2017-07-20 01:14:09;18.62
2017-07-20 01:14:51;18.62
2017-07-20 01:15:33;18.63
2017-07-20 01:16:15;18.63
2017-07-20 01:16:57;18.63
2017-07-20 01:17:39;18.63
2017-07-20 01:18:21;18.63
2017-07-20 01:19:03;18.63
2017-07-20 01:19:45;18.63
2017-07-20 01:20:27;18.63
2017-07-20 01:21:09;18.63
2017-07-20 01:21:51;18.63
2017-07-20 01:22:33;18.63
2017-07-20 01:23:15;18.63
2017-07-20 01:23:58;18.63
2017-07-20 01:24:40;18.63
2017-07-20 01:25:22;18.63
2017-07-20 01:26:04;18.63
2017-07-20 01:26:46;18.64
2017-07-20 01:27:28;18.63
2017-07-20 01:28:10;18.63
2017-07-20 01:28:52;18.63
2017-07-20 01:29:34;18.63
2017-07-20 01:30:16;18.63
2017-07-20 01:30:58;18.63
2017-07-20 01:31:40;18.64
2017-07-20 01:32:22;18.63
2017-07-20 01:33:04;18.63
2017-07-20 01:33:46;18.63
2017-07-20 01:34:28;18.63
2017-07-20 01:35:10;18.64
2017-07-20 01:35:52;18.63
2017-07-20 01:36:34;18.64
2017-07-20 01:37:16;18.64
2017-07-20 01:37:58;18.63
2017-07-20 01:38:41;18.64
2017-07-20 01:39:23;18.63
2017-07-20 01:40:05;18.63
2017-07-20 01:40:47;18.63
2017-07-20 01:41:29;18.63
2017-07-20 01:42:11;18.63
2017-07-20 01:42:53;18.63
2017-07-20 01:43:35;18.63
2017-07-20 01:44:17;18.63
2017-07-20 01:45:06;18.63
2017-07-20 01:45:48;18.63
2017-07-20 01:46:30;18.63
2017-07-20 01:47:12;18.63
2017-07-20 01:47:55;18.63
2017-07-20 01:48:37;18.63
2017-07-20 01:49:19;18.63
2017-07-20 01:50:01;18.63
2017-07-20 01:50:43;18.63
2017-07-20 01:51:25;18.63
2017-07-20 01:52:07;18.63
2017-07-20 01:52:49;18.63
2017-07-20 01:53:31;18.63
2017-07-20 01:54:13;18.63
2017-07-20 01:54:55;18.63
2017-07-20 01:55:37;18.63
2017-07-20 01:56:19;18.63
2017-07-20 01:57:01;18.63
2017-07-20 01:57:43;18.63
2017-07-20 01:58:25;18.63
2017-07-20 01:59:07;18.63
2017-07-20 01:59:49;18.63
2017-07-20 02:00:31;18.63
2017-07-20 02:01:13;18.63
2017-07-20 02:01:55;18.63
2017-07-20 02:02:37;18.63
2017-07-20 02:03:19;18.63
2017-07-20 02:04:02;18.63
2017-07-20 02:04:44;18.63
2017-07-20 02:05:26;18.64
2017-07-20 02:06:08;18.64
2017-07-20 02:06:50;18.64
2017-07-20 02:07:32;18.64
2017-07-20 02:08:14;18.64
2017-07-20 02:08:56;18.64
2017-07-20 02:09:38;18.64
2017-07-20 02:10:20;18.64
2017-07-20 02:11:02;18.64
2017-07-20 02:11:44;18.65
2017-07-20 02:12:26;18.65
2017-07-20 02:13:08;18.65
2017-07-20 02:13:50;18.65
2017-07-20 02:14:32;18.65
2017-07-20 02:15:14;18.65
2017-07-20 02:15:56;18.65
2017-07-20 02:16:38;18.65
2017-07-20 02:17:20;18.65
2017-07-20 02:18:02;18.65
2017-07-20 02:18:44;18.65
2017-07-20 02:19:26;18.65
2017-07-20 02:20:08;18.65
2017-07-20 02:20:51;18.65
2017-07-20 02:21:33;18.65
2017-07-20 02:22:15;18.65
2017-07-20 02:22:57;18.65
2017-07-20 02:23:39;18.65
2017-07-20 02:24:21;18.66
2017-07-20 02:25:03;18.66
2017-07-20 02:25:45;18.66
2017-07-20 02:26:27;18.66
2017-07-20 02:27:17;18.66
2017-07-20 02:27:59;18.66
2017-07-20 02:28:41;18.66
2017-07-20 02:29:23;18.66
2017-07-20 02:30:05;18.66
2017-07-20 02:30:47;18.67
2017-07-20 02:31:29;18.66
2017-07-20 02:32:11;18.66
2017-07-20 02:32:53;18.66
2017-07-20 02:33:35;18.66
2017-07-20 02:34:17;18.66
2017-07-20 02:34:59;18.66
2017-07-20 02:35:41;18.65
2017-07-20 02:36:23;18.65
2017-07-20 02:37:05;18.65
2017-07-20 02:37:47;18.65
2017-07-20 02:38:29;18.65
2017-07-20 02:39:11;18.65
2017-07-20 02:39:53;18.65
2017-07-20 02:40:35;18.65
2017-07-20 02:41:17;18.65
2017-07-20 02:42:00;18.65
2017-07-20 02:42:42;18.65
2017-07-20 02:43:24;18.65
2017-07-20 02:44:06;18.65
2017-07-20 02:44:48;18.65
2017-07-20 02:45:30;18.66
2017-07-20 02:46:12;18.66
2017-07-20 02:46:54;18.66
2017-07-20 02:47:36;18.66
2017-07-20 02:48:18;18.66
2017-07-20 02:49:00;18.66
2017-07-20 02:49:42;18.66
2017-07-20 02:50:24;18.66
2017-07-20 02:51:06;18.66
2017-07-20 02:51:48;18.66
2017-07-20 02:52:30;18.66
2017-07-20 02:53:12;18.66
2017-07-20 02:53:54;18.65
2017-07-20 02:54:36;18.65
2017-07-20 02:55:18;18.66
2017-07-20 02:56:00;18.66
2017-07-20 02:56:42;18.66
2017-07-20 02:57:25;18.66
2017-07-20 02:58:07;18.66
2017-07-20 02:58:49;18.65
2017-07-20 02:59:31;18.66
2017-07-20 03:00:13;18.66
2017-07-20 03:00:55;18.66
2017-07-20 03:01:37;18.66
2017-07-20 03:02:19;18.66
2017-07-20 03:03:01;18.66
2017-07-20 03:03:43;18.66
2017-07-20 03:04:25;18.66
2017-07-20 03:05:07;18.66
2017-07-20 21:36:51;16.47
2017-07-20 21:37:33;16.5
2017-07-20 21:38:15;16.54
2017-07-20 21:38:57;16.56
2017-07-20 21:39:39;16.58
2017-07-20 21:40:21;16.59
2017-07-20 21:41:03;16.59
2017-07-20 21:41:45;16.62
2017-07-20 21:42:27;16.69
2017-07-20 21:43:09;16.8
2017-07-20 21:43:51;16.93
2017-07-20 21:44:33;17.05
2017-07-20 21:45:15;17.15
2017-07-20 21:45:57;17.23
2017-07-20 21:46:39;17.3
2017-07-20 21:47:21;17.36
2017-07-20 21:48:03;17.4
2017-07-20 21:48:45;17.44
2017-07-20 21:49:28;17.48
2017-07-20 21:50:10;17.52
2017-07-20 21:50:52;17.55
2017-07-20 21:51:34;17.58
2017-07-20 21:52:16;17.62
2017-07-20 21:52:58;17.67
2017-07-20 21:53:40;17.72
2017-07-20 21:54:22;17.75
2017-07-20 21:55:04;17.77
2017-07-20 21:55:46;17.81
2017-07-20 21:56:28;17.85
2017-07-20 21:57:10;17.86
2017-07-20 21:57:52;17.8
2017-07-20 21:58:34;17.65
2017-07-20 21:59:16;17.46
2017-07-20 21:59:58;17.35
2017-07-20 22:00:40;17.34
2017-07-20 22:01:22;17.38
2017-07-20 22:02:04;17.43
2017-07-20 22:02:46;17.45
2017-07-20 22:03:28;17.49
2017-07-20 22:04:10;17.56
2017-07-20 22:04:53;17.62
2017-07-20 22:05:35;17.68
2017-07-20 22:06:17;17.72
2017-07-20 22:06:59;17.75
2017-07-20 22:07:41;17.78
2017-07-20 22:08:23;17.8
2017-07-20 22:09:05;17.81
2017-07-20 22:09:47;17.81
2017-07-20 22:10:29;17.81
2017-07-20 22:11:11;17.8
2017-07-20 22:11:53;17.76
2017-07-20 22:12:35;17.65
2017-07-20 22:13:17;17.45
2017-07-20 22:13:59;17.22
2017-07-20 22:14:49;17.04
2017-07-20 22:15:31;17.03
2017-07-20 22:16:13;17.11
2017-07-20 22:16:55;17.26
2017-07-20 22:17:37;17.47
2017-07-20 22:18:19;17.69
2017-07-20 22:19:02;17.86
2017-07-20 22:19:44;17.99
2017-07-20 22:20:26;18.06
2017-07-20 22:21:08;18.1
2017-07-20 22:21:50;18.11
2017-07-20 22:22:32;18.11
2017-07-20 22:23:14;18.11
2017-07-20 22:23:56;18.11
2017-07-20 22:24:38;18.11
2017-07-20 22:25:20;18.12
2017-07-20 22:26:02;18.13
2017-07-20 22:26:44;18.12
2017-07-20 22:27:26;18.08
2017-07-20 22:28:08;18.01
2017-07-20 22:28:50;17.92
2017-07-20 22:29:32;17.81
2017-07-20 22:30:14;17.71
2017-07-20 22:30:56;17.64
2017-07-20 22:31:38;17.61
2017-07-20 22:32:20;17.64
2017-07-20 22:33:02;17.71
2017-07-20 22:33:44;17.77
2017-07-20 22:34:26;17.81
2017-07-20 22:35:09;17.84
2017-07-20 22:35:51;17.84
2017-07-20 22:36:33;17.83
2017-07-20 22:37:15;17.83
2017-07-20 22:37:57;17.85
2017-07-20 22:38:39;17.89
2017-07-20 22:39:21;17.95
2017-07-20 22:40:03;18.01
2017-07-20 22:40:45;18.05
2017-07-20 22:41:27;18.07
2017-07-20 22:42:09;18.08
2017-07-20 22:42:51;18.07
2017-07-20 22:43:33;18.05
2017-07-20 22:44:15;18.03
2017-07-20 22:44:57;17.99
2017-07-20 22:45:39;17.93
2017-07-20 22:46:21;17.84
2017-07-20 22:47:03;17.74
2017-07-20 22:47:45;17.62
2017-07-20 22:48:27;17.48
2017-07-20 22:49:10;17.38
2017-07-20 22:49:52;17.37
2017-07-20 22:50:34;17.46
2017-07-20 22:51:16;17.62
2017-07-20 22:51:58;17.78
2017-07-20 22:52:40;17.91
2017-07-20 22:53:22;18.01
2017-07-20 22:54:04;18.08
2017-07-20 22:54:46;18.12
2017-07-20 22:55:28;18.15
2017-07-20 22:56:10;18.18
2017-07-20 22:56:59;18.2
2017-07-20 22:57:41;18.21
2017-07-20 22:58:23;18.21
2017-07-20 22:59:05;18.23
2017-07-20 22:59:47;18.23
2017-07-20 23:00:29;18.23
2017-07-20 23:01:11;18.23
2017-07-20 23:01:53;18.21
2017-07-20 23:02:35;18.17
2017-07-20 23:03:17;18.1
2017-07-20 23:03:59;17.98
2017-07-20 23:04:41;17.82
2017-07-20 23:05:23;17.66
2017-07-20 23:06:05;17.57
2017-07-20 23:06:47;17.56
2017-07-20 23:07:29;17.62
2017-07-20 23:08:11;17.71
2017-07-20 23:08:53;17.74
2017-07-20 23:09:35;17.72
2017-07-20 23:10:17;17.7
2017-07-20 23:11:00;17.7
2017-07-20 23:11:42;17.69
2017-07-20 23:12:24;17.64
2017-07-20 23:13:06;17.57
2017-07-20 23:13:48;17.48
2017-07-20 23:14:30;17.42
2017-07-20 23:15:12;17.38
2017-07-20 23:15:54;17.39
2017-07-20 23:16:36;17.43
2017-07-20 23:17:18;17.49
2017-07-20 23:18:00;17.56
2017-07-20 23:18:42;17.6
2017-07-20 23:19:24;17.56
2017-07-20 23:20:06;17.45
2017-07-20 23:20:48;17.34
2017-07-20 23:21:30;17.27
2017-07-20 23:22:12;17.26
2017-07-20 23:22:54;17.34
2017-07-20 23:23:36;17.43
2017-07-20 23:24:18;17.54
2017-07-20 23:25:00;17.64
2017-07-20 23:25:42;17.71
2017-07-20 23:26:25;17.74
2017-07-20 23:27:07;17.77
2017-07-20 23:27:49;17.83
2017-07-20 23:28:31;17.89
2017-07-20 23:29:13;17.96
2017-07-20 23:29:55;18.0
2017-07-20 23:30:37;17.98
2017-07-20 23:31:19;17.93
2017-07-20 23:32:01;17.85
2017-07-20 23:32:43;17.77
2017-07-20 23:33:25;17.7
2017-07-20 23:34:07;17.62
2017-07-20 23:34:49;17.54
2017-07-20 23:35:31;17.46
2017-07-20 23:36:13;17.38
2017-07-20 23:36:55;17.3
2017-07-20 23:37:37;17.22
2017-07-20 23:38:19;17.14
2017-07-20 23:39:08;17.04
2017-07-20 23:39:50;16.95
2017-07-20 23:40:32;16.84
2017-07-20 23:41:14;16.74
2017-07-20 23:41:56;16.65
2017-07-20 23:42:38;16.62
2017-07-20 23:43:20;16.6
2017-07-20 23:44:02;16.58
2017-07-20 23:44:44;16.56
2017-07-20 23:45:26;16.55
2017-07-20 23:46:08;16.56
2017-07-20 23:46:50;16.58
2017-07-20 23:47:33;16.64
2017-07-20 23:48:15;16.68
2017-07-20 23:48:57;16.71
2017-07-20 23:49:39;16.73
2017-07-20 23:50:21;16.74
2017-07-20 23:51:03;16.75
2017-07-20 23:51:45;16.77
2017-07-20 23:52:27;16.78
2017-07-20 23:53:09;16.77
2017-07-20 23:53:51;16.75
2017-07-20 23:54:33;16.73
2017-07-20 23:55:15;16.71
2017-07-20 23:55:57;16.7
2017-07-20 23:56:39;16.69
2017-07-20 23:57:21;16.68
2017-07-20 23:58:03;16.67
2017-07-20 23:58:45;16.66
2017-07-20 23:59:27;16.65
2017-07-21 00:00:09;16.66
2017-07-21 00:00:51;16.68
2017-07-21 00:01:34;16.71
2017-07-21 00:02:16;16.75
2017-07-21 00:02:58;16.79
2017-07-21 00:03:40;16.84
2017-07-21 00:04:22;16.87
2017-07-21 00:05:04;16.89
2017-07-21 00:05:46;16.89
2017-07-21 00:06:28;16.89
2017-07-21 00:07:10;16.87
2017-07-21 00:07:52;16.87
2017-07-21 00:08:34;16.86
2017-07-21 00:09:16;16.86
2017-07-21 00:09:58;16.87
2017-07-21 00:10:40;16.88
2017-07-21 00:11:22;16.89
2017-07-21 00:12:04;16.91
2017-07-21 00:12:46;16.93
2017-07-21 00:13:28;16.95
2017-07-21 00:14:10;17.0
2017-07-21 00:14:52;17.07
2017-07-21 00:15:34;17.14
2017-07-21 00:16:16;17.24
2017-07-21 00:16:59;17.33
2017-07-21 00:17:41;17.41
2017-07-21 00:18:23;17.47
2017-07-21 00:19:05;17.52
2017-07-21 00:19:47;17.56
2017-07-21 00:20:29;17.61
2017-07-21 00:21:18;17.66
2017-07-21 00:22:00;17.7
2017-07-21 00:22:42;17.73
2017-07-21 00:23:24;17.75
2017-07-21 00:24:07;17.76
2017-07-21 00:24:49;17.77
2017-07-21 00:25:31;17.77
2017-07-21 00:26:13;17.78
2017-07-21 00:26:55;17.79
2017-07-21 00:27:37;17.81
2017-07-21 00:28:19;17.84
2017-07-21 00:29:01;17.86
2017-07-21 00:29:43;17.9
2017-07-21 00:30:25;17.93
2017-07-21 00:31:07;17.96
2017-07-21 00:31:49;17.96
2017-07-21 00:32:31;17.94
2017-07-21 00:33:13;17.93
2017-07-21 00:33:55;17.91
2017-07-21 00:34:37;17.91
2017-07-21 00:35:19;17.92
2017-07-21 00:36:01;17.95
2017-07-21 00:36:43;17.97
2017-07-21 00:37:25;17.98
2017-07-21 00:38:07;17.97
2017-07-21 00:38:50;17.95
2017-07-21 00:39:32;17.91
2017-07-21 00:40:14;17.89
2017-07-21 00:40:56;17.86
2017-07-21 00:41:38;17.83
2017-07-21 00:42:20;17.82
2017-07-21 00:43:02;17.83
2017-07-21 00:43:44;17.85
2017-07-21 00:44:26;17.88
2017-07-21 00:45:08;17.9
2017-07-21 00:45:50;17.93
2017-07-21 00:46:32;17.96
2017-07-21 00:47:14;17.99
2017-07-21 00:47:56;18.03
2017-07-21 00:48:38;18.07
2017-07-21 00:49:20;18.1
2017-07-21 00:50:02;18.11
2017-07-21 00:50:44;18.1
2017-07-21 00:51:26;18.09
2017-07-21 00:52:08;18.08
2017-07-21 00:52:50;18.09
2017-07-21 00:53:33;18.09
2017-07-21 00:54:15;18.07
2017-07-21 00:54:57;18.02
2017-07-21 00:55:39;17.96
2017-07-21 00:56:21;17.88
2017-07-21 00:57:03;17.82
2017-07-21 00:57:45;17.8
2017-07-21 00:58:27;17.8
2017-07-21 00:59:09;17.83
2017-07-21 00:59:51;17.86
2017-07-21 01:00:33;17.88
2017-07-21 01:01:15;17.87
2017-07-21 01:01:57;17.82
2017-07-21 01:02:39;17.76
2017-07-21 01:03:28;17.68
2017-07-21 01:04:10;17.62
2017-07-21 01:04:52;17.58
2017-07-21 01:05:34;17.56
2017-07-21 01:06:17;17.55
2017-07-21 01:06:59;17.55
2017-07-21 01:07:41;17.55
2017-07-21 01:08:23;17.56
2017-07-21 01:09:05;17.58
2017-07-21 01:09:47;17.63
2017-07-21 01:10:29;17.68
2017-07-21 01:11:11;17.75
2017-07-21 01:11:53;17.83
2017-07-21 01:12:35;17.93
2017-07-21 01:13:17;18.03
2017-07-21 01:13:59;18.13
2017-07-21 01:14:41;18.23
2017-07-21 01:15:23;18.31
2017-07-21 01:16:05;18.37
2017-07-21 01:16:47;18.42
2017-07-21 01:17:29;18.45
2017-07-21 01:18:11;18.46
2017-07-21 01:18:53;18.47
2017-07-21 01:19:35;18.47
2017-07-21 01:20:17;18.47
2017-07-21 01:21:00;18.48
2017-07-21 01:21:42;18.47
2017-07-21 01:22:24;18.46
2017-07-21 01:23:06;18.46
2017-07-21 01:23:48;18.45
2017-07-21 01:24:30;18.45
2017-07-21 01:25:12;18.44
2017-07-21 01:25:54;18.42
2017-07-21 01:26:36;18.4
2017-07-21 01:27:18;18.38
2017-07-21 01:28:00;18.35
2017-07-21 01:28:42;18.33
2017-07-21 01:29:24;18.29
2017-07-21 01:30:06;18.23
2017-07-21 01:30:48;18.14
2017-07-21 01:31:30;18.07
2017-07-21 01:32:12;17.99
2017-07-21 01:32:54;17.94
2017-07-21 01:33:36;17.9
2017-07-21 01:34:18;17.89
2017-07-21 01:35:00;17.88
2017-07-21 01:35:42;17.9
2017-07-21 01:36:25;17.92
2017-07-21 01:37:07;17.96
2017-07-21 01:37:49;18.01
2017-07-21 01:38:31;18.05
2017-07-21 01:39:13;18.08
2017-07-21 01:39:55;18.1
2017-07-21 01:40:37;18.11
2017-07-21 01:41:19;18.1
2017-07-21 01:42:01;18.08
2017-07-21 01:42:43;18.07
2017-07-21 01:43:25;18.07
2017-07-21 01:44:07;18.07
2017-07-21 01:44:49;18.1
2017-07-21 01:45:38;18.14
2017-07-21 01:46:20;18.18
2017-07-21 01:47:02;18.22
2017-07-21 01:47:45;18.25
2017-07-21 01:48:27;18.28
2017-07-21 01:49:09;18.31
2017-07-21 01:49:51;18.34
2017-07-21 01:50:33;18.36
2017-07-21 01:51:15;18.38
2017-07-21 01:51:57;18.41
2017-07-21 01:52:39;18.43
2017-07-21 01:53:21;18.44
2017-07-21 01:54:03;18.46
2017-07-21 01:54:45;18.47
2017-07-21 01:55:27;18.47
2017-07-21 01:56:09;18.48
2017-07-21 01:56:51;18.49
2017-07-21 01:57:33;18.49
2017-07-21 01:58:15;18.49
2017-07-21 01:58:57;18.48
2017-07-21 01:59:39;18.47
2017-07-21 02:00:21;18.46
2017-07-21 02:01:03;18.44
2017-07-21 02:01:45;18.43
2017-07-21 02:02:27;18.43
2017-07-21 02:03:10;18.43
2017-07-21 02:03:52;18.43
2017-07-21 02:04:34;18.45
2017-07-21 02:05:16;18.46
2017-07-21 02:05:58;18.47
2017-07-21 02:06:40;18.48
2017-07-21 02:07:22;18.49
2017-07-21 02:08:04;18.49
2017-07-21 02:08:46;18.5
2017-07-21 02:09:28;18.5
2017-07-21 02:10:10;18.5
2017-07-21 02:10:52;18.5
2017-07-21 02:11:34;18.5
2017-07-21 02:12:16;18.51
2017-07-21 02:12:58;18.51
2017-07-21 02:13:40;18.51
2017-07-21 02:14:22;18.51
2017-07-21 02:15:04;18.51
2017-07-21 02:15:46;18.52
2017-07-21 02:16:28;18.52
2017-07-21 02:17:10;18.52
2017-07-21 02:17:52;18.53
2017-07-21 02:18:34;18.53
2017-07-21 02:19:17;18.53
2017-07-21 02:19:59;18.53
2017-07-21 02:20:41;18.53
2017-07-21 02:21:23;18.53
2017-07-21 02:22:05;18.53
2017-07-21 02:22:47;18.53
2017-07-21 02:23:29;18.54
2017-07-21 02:24:11;18.54
2017-07-21 02:24:53;18.54
2017-07-21 02:25:35;18.55
2017-07-21 02:26:17;18.55
2017-07-21 02:26:59;18.56
2017-07-21 02:27:49;18.56
2017-07-21 02:28:31;18.56
2017-07-21 02:29:13;18.56
2017-07-21 02:29:55;18.56
2017-07-21 02:30:37;18.56
2017-07-21 02:31:19;18.56
2017-07-21 02:32:01;18.56
2017-07-21 02:32:43;18.56
2017-07-21 02:33:25;18.56
2017-07-21 02:34:07;18.56
2017-07-21 02:34:49;18.56
2017-07-21 02:35:31;18.56
2017-07-21 02:36:13;18.55
2017-07-21 02:36:55;18.54
2017-07-21 02:37:37;18.5
2017-07-21 02:38:19;18.47
2017-07-21 02:39:01;18.48
2017-07-21 02:39:43;18.5
2017-07-21 02:40:25;18.51
2017-07-21 02:41:07;18.49
2017-07-21 02:41:50;18.49
2017-07-21 02:42:32;18.49
2017-07-21 02:43:14;18.5
2017-07-21 02:43:56;18.49
2017-07-21 02:44:38;18.49
2017-07-21 02:45:20;18.49
2017-07-21 02:46:02;18.49
2017-07-21 02:46:44;18.48
2017-07-21 02:47:26;18.47
2017-07-21 02:48:08;18.47
2017-07-21 02:48:50;18.48
2017-07-21 02:49:32;18.49
2017-07-21 02:50:14;18.49
2017-07-21 02:50:56;18.5
2017-07-21 02:51:38;18.5
2017-07-21 02:52:20;18.5
2017-07-21 02:53:02;18.51
2017-07-21 02:53:44;18.51
2017-07-21 02:54:26;18.49
2017-07-21 02:55:08;18.49
2017-07-21 02:55:50;18.5
2017-07-21 02:56:33;18.53
2017-07-21 02:57:15;18.54
2017-07-21 02:57:57;18.53
2017-07-21 02:58:39;18.53
2017-07-21 02:59:21;18.53
2017-07-21 03:00:03;18.53
2017-07-21 03:00:45;18.53
2017-07-21 03:01:27;18.52
2017-07-21 03:02:09;18.51
2017-07-21 03:02:51;18.49
2017-07-21 03:03:33;18.46
2017-07-21 03:04:15;18.47
2017-07-21 03:04:57;18.49
2017-07-21 03:05:39;18.48
2017-07-21 03:06:21;18.4
2017-08-01 21:19:28;18.25
2017-08-01 21:20:10;18.25
2017-08-01 21:20:52;18.25
2017-08-01 21:21:34;18.25
2017-08-01 21:22:23;18.25
2017-08-01 21:23:05;18.26
2017-08-01 21:23:47;18.26
2017-08-01 21:24:29;18.26
2017-08-01 21:25:11;18.26
2017-08-01 21:25:53;18.26
2017-08-01 21:26:35;18.26
2017-08-01 21:27:17;18.26
2017-08-01 21:27:59;18.26
2017-08-01 21:28:41;18.26
2017-08-01 21:29:23;18.26
2017-08-01 21:30:05;18.25
2017-08-01 21:30:48;18.25
2017-08-01 21:31:30;18.25
2017-08-01 21:32:12;18.26
2017-08-01 21:32:54;18.26
2017-08-01 21:33:36;18.25
2017-08-01 21:34:18;18.26
2017-08-01 21:35:00;18.25
2017-08-01 21:35:42;18.26
2017-08-01 21:36:24;18.26
2017-08-01 21:37:06;18.26
2017-08-01 21:37:48;18.26
2017-08-01 21:38:30;18.26
2017-08-01 21:39:12;18.26
2017-08-01 21:39:54;18.25
2017-08-01 21:40:36;18.26
2017-08-01 21:41:18;18.26
2017-08-01 21:42:00;18.25
2017-08-01 21:42:42;18.25
2017-08-01 21:43:24;18.25
2017-08-01 21:44:06;18.25
2017-08-01 21:44:48;18.26
2017-08-01 21:45:31;18.26
2017-08-01 21:46:13;18.26
2017-08-01 21:46:55;18.26
2017-08-01 21:47:37;18.25
2017-08-01 21:48:19;18.26
2017-08-01 21:49:01;18.28
2017-08-01 21:49:43;18.29
2017-08-01 21:50:25;18.28
2017-08-01 21:51:07;18.28
2017-08-01 21:51:49;18.29
2017-08-01 21:52:31;18.29
2017-08-01 21:53:13;18.29
2017-08-01 21:53:55;18.3
2017-08-01 21:54:37;18.3
2017-08-01 21:55:19;18.3
2017-08-01 21:56:01;18.3
2017-08-01 21:56:43;18.3
2017-08-01 21:57:25;18.3
2017-08-01 21:58:07;18.3
2017-08-01 21:58:49;18.31
2017-08-01 21:59:31;18.31
2017-08-01 22:00:13;18.32
2017-08-01 22:00:56;18.33
2017-08-01 22:01:38;18.33
2017-08-01 22:02:20;18.33
2017-08-01 22:03:02;18.33
2017-08-01 22:03:44;18.34
2017-08-01 22:04:33;18.33
2017-08-01 22:05:15;18.35
2017-08-01 22:05:58;18.35
2017-08-01 22:06:40;18.35
2017-08-01 22:07:22;18.35
2017-08-01 22:08:04;18.34
2017-08-01 22:08:46;18.34
2017-08-01 22:09:28;18.34
2017-08-01 22:10:10;18.34
2017-08-01 22:10:52;18.34
2017-08-01 22:11:34;18.35
2017-08-01 22:12:16;18.35
2017-08-01 22:12:58;18.35
2017-08-01 22:13:40;18.35
2017-08-01 22:14:22;18.35
2017-08-01 22:15:04;18.35
2017-08-01 22:15:46;18.35
2017-08-01 22:16:28;18.35
2017-08-01 22:17:10;18.35
2017-08-01 22:17:52;18.35
2017-08-01 22:18:34;18.35
2017-08-01 22:19:16;18.35
2017-08-01 22:19:58;18.36
2017-08-01 22:20:41;18.35
2017-08-01 22:21:23;18.36
2017-08-01 22:22:05;18.36
2017-08-01 22:22:47;18.36
2017-08-01 22:23:29;18.36
2017-08-01 22:24:11;18.36
2017-08-01 22:24:53;18.36
2017-08-01 22:25:35;18.36
2017-08-01 22:26:17;18.36
2017-08-01 22:26:59;18.37
2017-08-01 22:27:41;18.37
2017-08-01 22:28:23;18.37
2017-08-01 22:29:05;18.37
2017-08-01 22:29:47;18.37
2017-08-01 22:30:29;18.37
2017-08-01 22:31:11;18.37
2017-08-01 22:31:53;18.38
2017-08-01 22:32:35;18.38
2017-08-01 22:33:17;18.38
2017-08-01 22:33:59;18.39
2017-08-01 22:34:41;18.39
2017-08-01 22:35:23;18.39
2017-08-01 22:36:05;18.39
2017-08-01 22:36:48;18.39
2017-08-01 22:37:30;18.39
2017-08-01 22:38:12;18.4
2017-08-01 22:38:54;18.4
2017-08-01 22:39:36;18.4
2017-08-01 22:40:18;18.4
2017-08-01 22:41:00;18.4
2017-08-01 22:41:42;18.4
2017-08-01 22:42:24;18.41
2017-08-01 22:43:06;18.41
2017-08-01 22:43:48;18.4
2017-08-01 22:44:30;18.41
2017-08-01 22:45:12;18.4
2017-08-01 22:45:54;18.41
2017-08-01 22:46:43;18.41
2017-08-01 22:47:25;18.41
2017-08-01 22:48:07;18.42
2017-08-01 22:48:49;18.42
2017-08-01 22:49:31;18.42
2017-08-01 22:50:13;18.42
2017-08-01 22:50:55;18.42
2017-08-01 22:51:37;18.43
2017-08-01 22:52:19;18.43
2017-08-01 22:53:01;18.43
2017-08-01 22:53:43;18.43
2017-08-01 22:54:26;18.43
2017-08-01 22:55:08;18.43
2017-08-01 22:55:50;18.43
2017-08-01 22:56:32;18.43
2017-08-01 22:57:14;18.43
2017-08-01 22:57:56;18.43
2017-08-01 22:58:38;18.43
2017-08-01 22:59:20;18.44
2017-08-01 23:00:02;18.45
2017-08-01 23:00:44;18.45
2017-08-01 23:01:26;18.46
2017-08-01 23:02:08;18.46
2017-08-01 23:02:50;18.46
2017-08-01 23:03:32;18.46
2017-08-01 23:04:14;18.46
2017-08-01 23:04:56;18.46
2017-08-01 23:05:38;18.47
2017-08-01 23:06:20;18.47
2017-08-01 23:07:02;18.48
2017-08-01 23:07:44;18.49
2017-08-01 23:08:26;18.49
2017-08-01 23:09:08;18.49
2017-08-01 23:09:50;18.5
2017-08-01 23:10:32;18.5
2017-08-01 23:11:15;18.5
2017-08-01 23:11:57;18.5
2017-08-01 23:12:39;18.5
2017-08-01 23:13:21;18.5
2017-08-01 23:14:03;18.51
2017-08-01 23:14:45;18.51
2017-08-01 23:15:27;18.51
2017-08-01 23:16:09;18.51
2017-08-01 23:16:51;18.51
2017-08-01 23:17:33;18.51
2017-08-01 23:18:15;18.51
2017-08-01 23:18:57;18.51
2017-08-01 23:19:39;18.51
2017-08-01 23:20:21;18.51
2017-08-01 23:21:03;18.51
2017-08-01 23:21:45;18.51
2017-08-01 23:22:27;18.52
2017-08-01 23:23:09;18.51
2017-08-01 23:23:51;18.51
2017-08-01 23:24:33;18.51
2017-08-01 23:25:15;18.51
2017-08-01 23:25:57;18.51
2017-08-01 23:26:39;18.51
2017-08-01 23:27:22;18.52
2017-08-01 23:28:04;18.52
2017-08-01 23:28:53;18.51
2017-08-01 23:29:35;18.52
2017-08-01 23:30:17;18.52
2017-08-01 23:30:59;18.52
2017-08-01 23:31:41;18.52
2017-08-01 23:32:23;18.53
2017-08-01 23:33:05;18.52
2017-08-01 23:33:47;18.53
2017-08-01 23:34:29;18.53
2017-08-01 23:35:11;18.53
2017-08-01 23:35:53;18.53
2017-08-01 23:36:35;18.53
2017-08-01 23:37:17;18.53
2017-08-01 23:37:59;18.53
2017-08-01 23:38:42;18.53
2017-08-01 23:39:24;18.53
2017-08-01 23:40:06;18.53
2017-08-01 23:40:48;18.53
2017-08-01 23:41:30;18.53
2017-08-01 23:42:12;18.53
2017-08-01 23:42:54;18.53
2017-08-01 23:43:36;18.53
2017-08-01 23:44:18;18.53
2017-08-01 23:45:00;18.53
2017-08-01 23:45:42;18.53
2017-08-01 23:46:24;18.53
2017-08-01 23:47:06;18.53
2017-08-01 23:47:48;18.54
2017-08-01 23:48:30;18.54
2017-08-01 23:49:12;18.53
2017-08-01 23:49:54;18.54
2017-08-01 23:50:36;18.54
2017-08-01 23:51:18;18.54
2017-08-01 23:52:00;18.54
2017-08-01 23:52:42;18.54
2017-08-01 23:53:25;18.54
2017-08-01 23:54:07;18.55
2017-08-01 23:54:49;18.54
2017-08-01 23:55:31;18.55
2017-08-01 23:56:13;18.55
2017-08-01 23:56:55;18.55
2017-08-01 23:57:37;18.55
2017-08-01 23:58:19;18.55
2017-08-01 23:59:01;18.55
2017-08-01 23:59:43;18.55
2017-08-02 00:00:25;18.55
2017-08-02 00:01:07;18.55
2017-08-02 00:01:49;18.55
2017-08-02 00:02:31;18.55
2017-08-02 00:03:13;18.55
2017-08-02 00:03:55;18.56
2017-08-02 00:04:37;18.56
2017-08-02 00:05:19;18.56
2017-08-02 00:06:01;18.56
2017-08-02 00:06:43;18.57
2017-08-02 00:07:26;18.57
2017-08-02 00:08:08;18.57
2017-08-02 00:08:50;18.57
2017-08-02 00:09:32;18.57
2017-08-02 00:10:14;18.57
2017-08-02 00:11:04;18.57
2017-08-02 00:11:46;18.58
2017-08-02 00:12:28;18.57
2017-08-02 00:13:10;18.58
2017-08-02 00:13:52;18.58
2017-08-02 00:14:34;18.58
2017-08-02 00:15:16;18.58
2017-08-02 00:15:58;18.58
2017-08-02 00:16:40;18.58
2017-08-02 00:17:22;18.58
2017-08-02 00:18:04;18.58
2017-08-02 00:18:46;18.59
2017-08-02 00:19:28;18.58
2017-08-02 00:20:10;18.59
2017-08-02 00:20:53;18.58
2017-08-02 00:21:35;18.58
2017-08-02 00:22:17;18.58
2017-08-02 00:22:59;18.58
2017-08-02 00:23:41;18.59
2017-08-02 00:24:23;18.59
2017-08-02 00:25:05;18.6
2017-08-02 00:25:47;18.6
2017-08-02 00:26:29;18.6
2017-08-02 00:27:11;18.6
2017-08-02 00:27:53;18.6
2017-08-02 00:28:35;18.61
2017-08-02 00:29:17;18.6
2017-08-02 00:29:59;18.6
2017-08-02 00:30:41;18.61
2017-08-02 00:31:23;18.61
2017-08-02 00:32:05;18.61
2017-08-02 00:32:47;18.61
2017-08-02 00:33:29;18.61
2017-08-02 00:34:11;18.61
2017-08-02 00:34:53;18.61
2017-08-02 00:35:36;18.61
2017-08-02 00:36:18;18.61
2017-08-02 00:37:00;18.61
2017-08-02 00:37:42;18.62
2017-08-02 00:38:24;18.62
2017-08-02 00:39:06;18.63
2017-08-02 00:39:48;18.63
2017-08-02 00:40:30;18.63
2017-08-02 00:41:12;18.63
2017-08-02 00:41:54;18.63
2017-08-02 00:42:36;18.63
2017-08-02 00:43:18;18.63
2017-08-02 00:44:00;18.63
2017-08-02 00:44:42;18.63
2017-08-02 00:45:24;18.64
2017-08-02 00:46:06;18.64
2017-08-02 00:46:48;18.65
2017-08-02 00:47:30;18.65
2017-08-02 00:48:12;18.65
2017-08-02 00:48:54;18.65
2017-08-02 00:49:36;18.66
2017-08-02 00:50:19;18.65
2017-08-02 00:51:01;18.66
2017-08-02 00:51:43;18.66
2017-08-02 00:52:25;18.66
2017-08-02 00:53:14;18.67
2017-08-02 00:53:56;18.67
2017-08-02 00:54:38;18.67
2017-08-02 00:55:20;18.67
2017-08-02 00:56:02;18.67
2017-08-02 00:56:44;18.67
2017-08-02 00:57:26;18.67
2017-08-02 00:58:08;18.67
2017-08-02 00:58:50;18.67
2017-08-02 00:59:32;18.67
2017-08-02 01:00:14;18.67
2017-08-02 01:00:56;18.67
2017-08-02 01:01:38;18.67
2017-08-02 01:02:20;18.67
2017-08-02 01:03:02;18.67
2017-08-02 01:03:44;18.68
2017-08-02 01:04:26;18.67
2017-08-02 01:05:09;18.67
2017-08-02 01:05:51;18.67
2017-08-02 01:06:33;18.67
2017-08-02 01:07:15;18.67
2017-08-02 01:07:57;18.67
2017-08-02 01:08:39;18.67
2017-08-02 01:09:21;18.68
2017-08-02 01:10:03;18.67
2017-08-02 01:10:45;18.67
2017-08-02 01:11:27;18.67
2017-08-02 01:12:09;18.68
2017-08-02 01:12:51;18.67
2017-08-02 01:13:33;18.68
2017-08-02 01:14:15;18.68
2017-08-02 01:14:57;18.68
2017-08-02 01:15:39;18.69
2017-08-02 01:16:21;18.68
2017-08-02 01:17:03;18.68
2017-08-02 01:17:45;18.69
2017-08-02 01:18:27;18.69
2017-08-02 01:19:09;18.69
2017-08-02 01:19:52;18.68
2017-08-02 01:20:34;18.68
2017-08-02 01:21:16;18.68
2017-08-02 01:21:58;18.68
2017-08-02 01:22:40;18.69
2017-08-02 01:23:22;18.69
2017-08-02 01:24:04;18.69
2017-08-02 01:24:46;18.69
2017-08-02 01:25:28;18.69
2017-08-02 01:26:10;18.69
2017-08-02 01:26:52;18.69
2017-08-02 01:27:34;18.69
2017-08-02 01:28:16;18.69
2017-08-02 01:28:58;18.69
2017-08-02 01:29:40;18.69
2017-08-02 01:30:22;18.69
2017-08-02 01:31:04;18.69
2017-08-02 01:31:46;18.69
2017-08-02 01:32:28;18.69
2017-08-02 01:33:10;18.69
2017-08-02 01:33:52;18.68
2017-08-02 01:34:34;18.68
2017-08-02 01:35:23;18.69
2017-08-02 01:36:05;18.69
2017-08-02 01:36:47;18.68
2017-08-02 01:37:29;18.68
2017-08-02 01:38:11;18.68
2017-08-02 01:38:54;18.68
2017-08-02 01:39:36;18.68
2017-08-02 01:40:18;18.68
2017-08-02 01:41:00;18.68
2017-08-02 01:41:42;18.68
2017-08-02 01:42:24;18.68
2017-08-02 01:43:06;18.68
2017-08-02 01:43:48;18.68
2017-08-02 01:44:30;18.68
2017-08-02 01:45:12;18.68
2017-08-02 01:45:54;18.68
2017-08-02 01:46:36;18.68
2017-08-02 01:47:18;18.68
2017-08-02 01:48:00;18.69
2017-08-02 01:48:42;18.68
2017-08-02 01:49:24;18.69
2017-08-02 01:50:06;18.68
2017-08-02 01:50:48;18.68
2017-08-02 01:51:30;18.69
2017-08-02 01:52:12;18.68
2017-08-02 01:52:54;18.68
2017-08-02 01:53:37;18.68
2017-08-02 01:54:19;18.68
2017-08-02 01:55:01;18.68
2017-08-02 01:55:43;18.69
2017-08-02 01:56:25;18.68
2017-08-02 01:57:07;18.69
2017-08-02 01:57:49;18.69
2017-08-02 01:58:31;18.68
2017-08-02 01:59:13;18.68
2017-08-02 01:59:55;18.68
2017-08-02 02:00:37;18.68
2017-08-02 02:01:19;18.69
2017-08-02 02:02:01;18.69
2017-08-02 02:02:43;18.69
2017-08-02 02:03:25;18.69
2017-08-02 02:04:07;18.68
2017-08-02 02:04:49;18.68
2017-08-02 02:05:31;18.68
2017-08-02 02:06:13;18.68
2017-08-02 02:06:55;18.68
2017-08-02 02:07:37;18.68
2017-08-02 02:08:19;18.69
2017-08-02 02:09:02;18.68
2017-08-02 02:09:44;18.68
2017-08-02 02:10:26;18.68
2017-08-02 02:11:08;18.68
2017-08-02 02:11:50;18.68
2017-08-02 02:12:32;18.68
2017-08-02 02:13:14;18.69
2017-08-02 02:13:56;18.68
2017-08-02 02:14:38;18.68
2017-08-02 02:15:20;18.68
2017-08-02 02:16:02;18.68
2017-08-02 02:16:44;18.68
2017-08-02 02:17:34;18.68
2017-08-02 02:18:16;18.68
2017-08-02 02:18:58;18.68
2017-08-02 02:19:40;18.68
2017-08-02 02:20:22;18.67
2017-08-02 02:21:04;18.67
2017-08-02 02:21:46;18.68
2017-08-02 02:22:28;18.68
2017-08-02 02:23:10;18.68
2017-08-02 02:23:52;18.68
2017-08-02 02:24:34;18.68
2017-08-02 02:25:16;18.69
2017-08-02 02:25:58;18.68
2017-08-02 02:26:40;18.69
2017-08-02 02:27:22;18.69
2017-08-02 02:28:05;18.69
2017-08-02 02:28:47;18.69
2017-08-02 02:29:29;18.68
2017-08-02 02:30:11;18.68
2017-08-02 02:30:53;18.68
2017-08-02 02:31:35;18.68
2017-08-02 02:32:17;18.67
2017-08-02 02:32:59;18.68
2017-08-02 02:33:41;18.68
2017-08-02 02:34:23;18.69
2017-08-02 02:35:05;18.69
2017-08-02 02:35:47;18.7
2017-08-02 02:36:29;18.69
2017-08-02 02:37:11;18.69
2017-08-02 02:37:53;18.7
2017-08-02 02:38:35;18.69
2017-08-02 02:39:17;18.69
2017-08-02 02:39:59;18.7
2017-08-02 02:40:41;18.69
2017-08-02 02:41:23;18.69
2017-08-02 02:42:05;18.69
2017-08-02 02:42:47;18.69
2017-08-02 02:43:30;18.69
2017-08-02 02:44:12;18.68
2017-08-02 02:44:54;18.68
2017-08-02 02:45:36;18.68
2017-08-02 02:46:18;18.68
2017-08-02 02:47:00;18.67
2017-08-02 02:47:42;18.67
2017-08-02 02:48:24;18.68
2017-08-02 02:49:06;18.68
2017-08-02 02:49:48;18.68
2017-08-02 02:50:30;18.68
2017-08-02 02:51:12;18.68
2017-08-02 02:51:54;18.68
2017-08-02 02:52:36;18.68
2017-08-02 02:53:18;18.68
2017-08-02 02:54:00;18.68
2017-08-02 02:54:42;18.67
2017-08-02 02:55:24;18.68
2017-08-02 02:56:06;18.68
2017-08-02 02:56:48;18.68
2017-08-02 02:57:30;18.68
2017-08-02 02:58:12;18.67
2017-08-02 02:58:54;18.67
2017-08-02 02:59:45;18.68
2017-08-02 03:00:27;18.67
2017-08-02 03:01:09;18.67
2017-08-02 03:01:51;18.68
2017-08-02 03:02:33;18.68
2017-08-02 03:03:15;18.68
2017-08-02 03:03:57;18.68
2017-08-02 03:04:39;18.67
2017-08-02 03:05:21;18.68
2017-08-02 03:06:03;18.67
2017-08-02 03:06:45;18.67
2017-08-02 03:07:28;18.67
2017-08-02 03:08:10;18.67
2017-08-02 03:08:52;18.67
2017-08-02 03:09:34;18.67
2017-08-02 03:10:16;18.67
2017-08-02 03:10:58;18.67
2017-08-02 03:11:40;18.67
2017-08-02 03:12:22;18.67
2017-08-02 03:13:04;18.67
2017-08-02 03:13:46;18.67
2017-08-02 03:14:28;18.67
2017-08-02 03:15:10;18.67
2017-08-02 03:15:52;18.67
2017-08-02 03:16:34;18.67
2017-08-02 03:17:16;18.67
2017-08-02 03:17:58;18.67
2017-08-02 03:18:40;18.67
2017-08-02 03:19:22;18.67
2017-08-02 03:20:04;18.67
2017-08-02 03:20:46;18.67
2017-08-02 03:21:28;18.67
2017-08-02 03:22:11;18.67
2017-08-02 03:22:53;18.67
2017-08-02 03:23:35;18.67
2017-08-02 21:17:38;18.18
2017-08-02 21:18:20;18.18
2017-08-02 21:19:02;18.19
2017-08-02 21:19:44;18.19
2017-08-02 21:20:26;18.19
2017-08-02 21:21:08;18.21
2017-08-02 21:21:50;18.22
2017-08-02 21:22:32;18.22
2017-08-02 21:23:14;18.22
2017-08-02 21:23:56;18.22
2017-08-02 21:24:38;18.22
2017-08-02 21:25:20;18.22
2017-08-02 21:26:02;18.22
2017-08-02 21:26:44;18.22
2017-08-02 21:27:26;18.22
2017-08-02 21:28:09;18.22
2017-08-02 21:28:51;18.22
2017-08-02 21:29:33;18.22
2017-08-02 21:30:15;18.22
2017-08-02 21:30:57;18.22
2017-08-02 21:31:39;18.24
2017-08-02 21:32:21;18.24
2017-08-02 21:33:03;18.23
2017-08-02 21:33:45;18.23
2017-08-02 21:34:27;18.24
2017-08-02 21:35:09;18.23
2017-08-02 21:35:51;18.23
2017-08-02 21:36:33;18.23
2017-08-02 21:37:15;18.23
2017-08-02 21:37:57;18.23
2017-08-02 21:38:39;18.23
2017-08-02 21:39:21;18.23
2017-08-02 21:40:03;18.23
2017-08-02 21:40:45;18.24
2017-08-02 21:41:27;18.24
2017-08-02 21:42:09;18.24
2017-08-02 21:42:52;18.23
2017-08-02 21:43:34;18.24
2017-08-02 21:44:16;18.24
2017-08-02 21:44:58;18.24
2017-08-02 21:45:40;18.25
2017-08-02 21:46:22;18.24
2017-08-02 21:47:04;18.24
2017-08-02 21:47:46;18.24
2017-08-02 21:48:28;18.25
2017-08-02 21:49:10;18.25
2017-08-02 21:49:52;18.25
2017-08-02 21:50:34;18.25
2017-08-02 21:51:16;18.26
2017-08-02 21:51:58;18.26
2017-08-02 21:52:40;18.26
2017-08-02 21:53:22;18.26
2017-08-02 21:54:04;18.25
2017-08-02 21:54:46;18.26
2017-08-02 21:55:28;18.26
2017-08-02 21:56:10;18.26
2017-08-02 21:56:52;18.27
2017-08-02 21:57:34;18.26
2017-08-02 21:58:16;18.26
2017-08-02 21:58:58;18.27
2017-08-02 21:59:47;18.28
2017-08-02 22:00:29;18.29
2017-08-02 22:01:11;18.29
2017-08-02 22:01:53;18.29
2017-08-02 22:02:35;18.3
2017-08-02 22:03:17;18.3
2017-08-02 22:04:00;18.3
2017-08-02 22:04:42;18.31
2017-08-02 22:05:24;18.31
2017-08-02 22:06:06;18.31
2017-08-02 22:06:48;18.31
2017-08-02 22:07:30;18.32
2017-08-02 22:08:12;18.31
2017-08-02 22:08:54;18.31
2017-08-02 22:09:36;18.31
2017-08-02 22:10:18;18.31
2017-08-02 22:11:00;18.32
2017-08-02 22:11:42;18.32
2017-08-02 22:12:24;18.32
2017-08-02 22:13:06;18.31
2017-08-02 22:13:48;18.31
2017-08-02 22:14:30;18.32
2017-08-02 22:15:12;18.32
2017-08-02 22:15:54;18.32
2017-08-02 22:16:36;18.32
2017-08-02 22:17:18;18.31
2017-08-02 22:18:00;18.32
2017-08-02 22:18:42;18.32
2017-08-02 22:19:25;18.31
2017-08-02 22:20:07;18.32
2017-08-02 22:20:49;18.32
2017-08-02 22:21:31;18.32
2017-08-02 22:22:13;18.33
2017-08-02 22:22:55;18.33
2017-08-02 22:23:37;18.33
2017-08-02 22:24:19;18.33
2017-08-02 22:25:01;18.33
2017-08-02 22:25:43;18.33
2017-08-02 22:26:25;18.33
2017-08-02 22:27:07;18.34
2017-08-02 22:27:49;18.34
2017-08-02 22:28:31;18.34
2017-08-02 22:29:13;18.34
2017-08-02 22:29:55;18.34
2017-08-02 22:30:37;18.35
2017-08-02 22:31:19;18.35
2017-08-02 22:32:01;18.36
2017-08-02 22:32:43;18.36
2017-08-02 22:33:26;18.36
2017-08-02 22:34:08;18.36
2017-08-02 22:34:50;18.36
2017-08-02 22:35:32;18.36
2017-08-02 22:36:14;18.36
2017-08-02 22:36:56;18.36
2017-08-02 22:37:38;18.36
2017-08-02 22:38:20;18.36
2017-08-02 22:39:02;18.36
2017-08-02 22:39:44;18.37
2017-08-02 22:40:26;18.37
2017-08-02 22:41:08;18.36
2017-08-02 22:41:58;18.36
2017-08-02 22:42:40;18.36
2017-08-02 22:43:22;18.36
2017-08-02 22:44:04;18.37
2017-08-02 22:44:46;18.37
2017-08-02 22:45:28;18.37
2017-08-02 22:46:10;18.37
2017-08-02 22:46:52;18.38
2017-08-02 22:47:34;18.37
2017-08-02 22:48:16;18.37
2017-08-02 22:48:58;18.37
2017-08-02 22:49:40;18.37
2017-08-02 22:50:22;18.38
2017-08-02 22:51:04;18.38
2017-08-02 22:51:47;18.38
2017-08-02 22:52:29;18.38
2017-08-02 22:53:11;18.38
2017-08-02 22:53:53;18.38
2017-08-02 22:54:35;18.38
2017-08-02 22:55:17;18.38
2017-08-02 22:55:59;18.38
2017-08-02 22:56:41;18.38
2017-08-02 22:57:23;18.38
2017-08-02 22:58:05;18.38
2017-08-02 22:58:47;18.39
2017-08-02 22:59:29;18.39
2017-08-02 23:00:11;18.39
2017-08-02 23:00:53;18.4
2017-08-02 23:01:35;18.4
2017-08-02 23:02:17;18.4
2017-08-02 23:02:59;18.4
2017-08-02 23:03:41;18.41
2017-08-02 23:04:23;18.41
2017-08-02 23:05:05;18.41
2017-08-02 23:05:47;18.41
2017-08-02 23:06:30;18.42
2017-08-02 23:07:12;18.42
2017-08-02 23:07:54;18.42
2017-08-02 23:08:36;18.43
2017-08-02 23:09:18;18.43
2017-08-02 23:10:00;18.44
2017-08-02 23:10:42;18.44
2017-08-02 23:11:24;18.45
2017-08-02 23:12:06;18.45
2017-08-02 23:12:48;18.45
2017-08-02 23:13:30;18.45
2017-08-02 23:14:12;18.46
2017-08-02 23:14:54;18.46
2017-08-02 23:15:36;18.46
2017-08-02 23:16:18;18.46
2017-08-02 23:17:00;18.46
2017-08-02 23:17:42;18.46
2017-08-02 23:18:24;18.46
2017-08-02 23:19:06;18.46
2017-08-02 23:19:48;18.46
2017-08-02 23:20:30;18.46
2017-08-02 23:21:12;18.46
2017-08-02 23:21:55;18.46
2017-08-02 23:22:37;18.46
2017-08-02 23:23:19;18.46
2017-08-02 23:24:08;18.46
2017-08-02 23:24:50;18.46
2017-08-02 23:25:32;18.46
2017-08-02 23:26:14;18.46
2017-08-02 23:26:56;18.46
2017-08-02 23:27:38;18.46
2017-08-02 23:28:20;18.46
2017-08-02 23:29:02;18.46
2017-08-02 23:29:44;18.46
2017-08-02 23:30:26;18.46
2017-08-02 23:31:08;18.46
2017-08-02 23:31:50;18.46
2017-08-02 23:32:32;18.46
2017-08-02 23:33:14;18.46
2017-08-02 23:33:56;18.46
2017-08-02 23:34:38;18.46
2017-08-02 23:35:20;18.46
2017-08-02 23:36:02;18.47
2017-08-02 23:36:44;18.47
2017-08-02 23:37:26;18.47
2017-08-02 23:38:08;18.47
2017-08-02 23:38:51;18.47
2017-08-02 23:39:33;18.47
2017-08-02 23:40:15;18.47
2017-08-02 23:40:57;18.47
2017-08-02 23:41:39;18.47
2017-08-02 23:42:21;18.47
2017-08-02 23:43:03;18.47
2017-08-02 23:43:45;18.47
2017-08-02 23:44:27;18.47
2017-08-02 23:45:09;18.47
2017-08-02 23:45:51;18.48
2017-08-02 23:46:33;18.48
2017-08-02 23:47:15;18.48
2017-08-02 23:47:57;18.48
2017-08-02 23:48:39;18.48
2017-08-02 23:49:21;18.48
2017-08-02 23:50:03;18.48
2017-08-02 23:50:45;18.48
2017-08-02 23:51:27;18.48
2017-08-02 23:52:09;18.48
2017-08-02 23:52:51;18.48
2017-08-02 23:53:34;18.48
2017-08-02 23:54:16;18.48
2017-08-02 23:54:58;18.48
2017-08-02 23:55:40;18.48
2017-08-02 23:56:22;18.49
2017-08-02 23:57:04;18.49
2017-08-02 23:57:46;18.49
2017-08-02 23:58:28;18.5
2017-08-02 23:59:10;18.5
2017-08-02 23:59:52;18.5
2017-08-03 00:00:34;18.5
2017-08-03 00:01:16;18.51
2017-08-03 00:01:58;18.51
2017-08-03 00:02:40;18.51
2017-08-03 00:03:22;18.51
2017-08-03 00:04:04;18.51
2017-08-03 00:04:46;18.51
2017-08-03 00:05:28;18.52
2017-08-03 00:06:20;18.51
2017-08-03 00:07:02;18.51
2017-08-03 00:07:44;18.51
2017-08-03 00:08:26;18.52
2017-08-03 00:09:08;18.52
2017-08-03 00:09:50;18.52
2017-08-03 00:10:32;18.52
2017-08-03 00:11:14;18.52
2017-08-03 00:11:56;18.52
2017-08-03 00:12:38;18.52
2017-08-03 00:13:20;18.53
2017-08-03 00:14:02;18.53
2017-08-03 00:14:44;18.52
2017-08-03 00:15:26;18.53
2017-08-03 00:16:08;18.53
2017-08-03 00:16:51;18.53
2017-08-03 00:17:33;18.53
2017-08-03 00:18:15;18.53
2017-08-03 00:18:57;18.53
2017-08-03 00:19:39;18.53
2017-08-03 00:20:21;18.53
2017-08-03 00:21:03;18.53
2017-08-03 00:21:45;18.53
2017-08-03 00:22:27;18.54
2017-08-03 00:23:09;18.54
2017-08-03 00:23:51;18.53
2017-08-03 00:24:33;18.54
2017-08-03 00:25:15;18.54
2017-08-03 00:25:57;18.54
2017-08-03 00:26:39;18.53
2017-08-03 00:27:21;18.53
2017-08-03 00:28:03;18.53
2017-08-03 00:28:45;18.53
2017-08-03 00:29:27;18.53
2017-08-03 00:30:09;18.53
2017-08-03 00:30:52;18.53
2017-08-03 00:31:34;18.54
2017-08-03 00:32:16;18.54
2017-08-03 00:32:58;18.54
2017-08-03 00:33:40;18.55
2017-08-03 00:34:22;18.54
2017-08-03 00:35:04;18.54
2017-08-03 00:35:46;18.55
2017-08-03 00:36:28;18.55
2017-08-03 00:37:10;18.55
2017-08-03 00:37:52;18.55
2017-08-03 00:38:34;18.55
2017-08-03 00:39:16;18.55
2017-08-03 00:39:58;18.55
2017-08-03 00:40:40;18.55
2017-08-03 00:41:22;18.56
2017-08-03 00:42:04;18.56
2017-08-03 00:42:46;18.56
2017-08-03 00:43:28;18.56
2017-08-03 00:44:10;18.56
2017-08-03 00:44:52;18.55
2017-08-03 00:45:35;18.56
2017-08-03 00:46:17;18.56
2017-08-03 00:46:59;18.55
2017-08-03 00:47:41;18.55
2017-08-03 00:48:30;18.55
2017-08-03 00:49:12;18.56
2017-08-03 00:49:54;18.56
2017-08-03 00:50:36;18.56
2017-08-03 00:51:19;18.56
2017-08-03 00:52:01;18.57
2017-08-03 00:52:43;18.57
2017-08-03 00:53:25;18.57
2017-08-03 00:54:07;18.57
2017-08-03 00:54:49;18.57
2017-08-03 00:55:31;18.57
2017-08-03 00:56:13;18.56
2017-08-03 00:56:55;18.56
2017-08-03 00:57:37;18.57
2017-08-03 00:58:19;18.58
2017-08-03 00:59:01;18.58
2017-08-03 00:59:43;18.58
2017-08-03 01:00:25;18.58
2017-08-03 01:01:07;18.58
2017-08-03 01:01:49;18.58
2017-08-03 01:02:31;18.58
2017-08-03 01:03:13;18.58
2017-08-03 01:03:55;18.58
2017-08-03 01:04:37;18.58
2017-08-03 01:05:19;18.59
2017-08-03 01:06:01;18.59
2017-08-03 01:06:44;18.58
2017-08-03 01:07:26;18.59
2017-08-03 01:08:08;18.59
2017-08-03 01:08:50;18.59
2017-08-03 01:09:32;18.6
2017-08-03 01:10:14;18.6
2017-08-03 01:10:56;18.6
2017-08-03 01:11:38;18.6
2017-08-03 01:12:20;18.6
2017-08-03 01:13:02;18.61
2017-08-03 01:13:44;18.6
2017-08-03 01:14:26;18.61
2017-08-03 01:15:08;18.61
2017-08-03 01:15:50;18.61
2017-08-03 01:16:32;18.61
2017-08-03 01:17:14;18.61
2017-08-03 01:17:56;18.61
2017-08-03 01:18:38;18.61
2017-08-03 01:19:20;18.61
2017-08-03 01:20:02;18.61
2017-08-03 01:20:44;18.61
2017-08-03 01:21:26;18.61
2017-08-03 01:22:09;18.61
2017-08-03 01:22:51;18.61
2017-08-03 01:23:33;18.61
2017-08-03 01:24:15;18.61
2017-08-03 01:24:57;18.61
2017-08-03 01:25:39;18.61
2017-08-03 01:26:21;18.61
2017-08-03 01:27:03;18.61
2017-08-03 01:27:45;18.61
2017-08-03 01:28:27;18.61
2017-08-03 01:29:09;18.61
2017-08-03 01:29:51;18.62
2017-08-03 01:30:41;18.63
2017-08-03 01:31:23;18.63
2017-08-03 01:32:05;18.64
2017-08-03 01:32:47;18.64
2017-08-03 01:33:29;18.64
2017-08-03 01:34:11;18.65
2017-08-03 01:34:53;18.66
2017-08-03 01:35:35;18.66
2017-08-03 01:36:17;18.66
2017-08-03 01:36:59;18.66
2017-08-03 01:37:41;18.66
2017-08-03 01:38:23;18.66
2017-08-03 01:39:05;18.66
2017-08-03 01:39:47;18.66
2017-08-03 01:40:29;18.66
2017-08-03 01:41:11;18.66
2017-08-03 01:41:53;18.66
2017-08-03 01:42:35;18.66
2017-08-03 01:43:18;18.66
2017-08-03 01:44:00;18.66
2017-08-03 01:44:42;18.66
2017-08-03 01:45:24;18.66
2017-08-03 01:46:06;18.66
2017-08-03 01:46:48;18.66
2017-08-03 01:47:30;18.66
2017-08-03 01:48:12;18.66
2017-08-03 01:48:54;18.67
2017-08-03 01:49:36;18.67
2017-08-03 01:50:18;18.67
2017-08-03 01:51:00;18.68
2017-08-03 01:51:42;18.68
2017-08-03 01:52:24;18.68
2017-08-03 01:53:06;18.68
2017-08-03 01:53:48;18.68
2017-08-03 01:54:30;18.68
2017-08-03 01:55:12;18.68
2017-08-03 01:55:54;18.68
2017-08-03 01:56:36;18.68
2017-08-03 01:57:19;18.68
2017-08-03 01:58:01;18.68
2017-08-03 01:58:43;18.68
2017-08-03 01:59:25;18.68
2017-08-03 02:00:07;18.68
2017-08-03 02:00:49;18.68
2017-08-03 02:01:31;18.68
2017-08-03 02:02:13;18.68
2017-08-03 02:02:55;18.68
2017-08-03 02:03:37;18.68
2017-08-03 02:04:19;18.68
2017-08-03 02:05:01;18.68
2017-08-03 02:05:43;18.68
2017-08-03 02:06:25;18.68
2017-08-03 02:07:07;18.68
2017-08-03 02:07:49;18.68
2017-08-03 02:08:31;18.67
2017-08-03 02:09:13;18.68
2017-08-03 02:09:55;18.68
2017-08-03 02:10:37;18.67
2017-08-03 02:11:19;18.67
2017-08-03 02:12:01;18.68
2017-08-03 02:12:51;18.67
2017-08-03 02:13:33;18.68
2017-08-03 02:14:15;18.68
2017-08-03 02:14:57;18.67
2017-08-03 02:15:39;18.67
2017-08-03 02:16:21;18.68
2017-08-03 02:17:03;18.67
2017-08-03 02:17:45;18.68
2017-08-03 02:18:27;18.68
2017-08-03 02:19:09;18.69
2017-08-03 02:19:51;18.68
2017-08-03 02:20:33;18.68
2017-08-03 02:21:15;18.68
2017-08-03 02:21:57;18.68
2017-08-03 02:22:39;18.68
2017-08-03 02:23:21;18.68
2017-08-03 02:24:03;18.67
2017-08-03 02:24:46;18.68
2017-08-03 02:25:28;18.68
2017-08-03 02:26:10;18.68
2017-08-03 02:26:52;18.67
2017-08-03 02:27:34;18.67
2017-08-03 02:28:16;18.67
2017-08-03 02:28:58;18.69
2017-08-03 02:29:40;18.68
2017-08-03 02:30:22;18.68
2017-08-03 02:31:04;18.68
2017-08-03 02:31:46;18.68
2017-08-03 02:32:28;18.68
2017-08-03 02:33:10;18.68
2017-08-03 02:33:52;18.68
2017-08-03 02:34:34;18.68
2017-08-03 02:35:16;18.68
2017-08-03 02:35:58;18.69
2017-08-03 02:36:40;18.68
2017-08-03 02:37:22;18.68
2017-08-03 02:38:04;18.68
2017-08-03 02:38:46;18.68
2017-08-03 02:39:28;18.67
2017-08-03 02:40:11;18.67
2017-08-03 02:40:53;18.68
2017-08-03 02:41:35;18.67
2017-08-03 02:42:17;18.68
2017-08-03 02:42:59;18.68
2017-08-03 02:43:41;18.67
2017-08-03 02:44:23;18.68
2017-08-03 02:45:05;18.68
2017-08-03 02:45:47;18.67
2017-08-03 02:46:29;18.68
2017-08-03 02:47:11;18.68
2017-08-03 02:47:53;18.67
2017-08-03 02:48:35;18.67
2017-08-03 02:49:17;18.67
2017-08-03 02:49:59;18.67
2017-08-03 02:50:41;18.67
2017-08-03 02:51:23;18.67
2017-08-03 02:52:05;18.67
2017-08-03 02:52:47;18.67
2017-08-03 02:53:29;18.67
2017-08-03 02:54:11;18.67
2017-08-03 02:55:03;18.67
2017-08-03 02:55:45;18.67
2017-08-03 02:56:27;18.67
2017-08-03 02:57:09;18.67
2017-08-03 02:57:51;18.66
2017-08-03 02:58:33;18.66
2017-08-03 02:59:15;18.66
2017-08-03 02:59:57;18.66
2017-08-03 03:00:39;18.67
2017-08-03 03:01:21;18.66
2017-08-03 03:02:03;18.67
2017-08-03 03:02:45;18.67
2017-08-03 03:03:27;18.67
2017-08-03 03:04:09;18.67
2017-08-03 03:04:51;18.67
2017-08-03 03:05:33;18.67
2017-08-03 03:06:15;18.67
2017-08-03 03:06:57;18.67
2017-08-03 03:07:40;18.67
2017-08-03 03:08:22;18.67
2017-08-03 03:09:04;18.67
2017-08-03 03:09:46;18.67
2017-08-03 03:10:28;18.67
2017-08-03 03:11:10;18.67
2017-08-03 03:11:52;18.67
2017-08-03 03:12:34;18.67
2017-08-03 03:13:16;18.67
2017-08-03 03:13:58;18.66
2017-08-03 03:14:40;18.66
2017-08-03 03:15:22;18.66
2017-08-03 03:16:04;18.66
2017-08-03 03:16:46;18.66
2017-08-03 03:17:28;18.66
2017-08-03 03:18:10;18.65
2017-08-03 03:18:52;18.66
2017-08-03 03:19:34;18.67
2017-08-03 03:20:16;18.67
2017-08-03 03:20:58;18.66
2017-08-03 03:21:40;18.66
2017-08-03 03:22:23;18.66
2017-08-03 03:23:05;18.65
2017-08-03 03:23:47;18.65
2017-08-03 03:24:29;18.65
2017-08-03 03:25:11;18.65
2017-08-03 21:16:18;18.11
2017-08-03 21:17:00;18.11
2017-08-03 21:17:42;18.12
2017-08-03 21:18:31;18.11
2017-08-03 21:19:13;18.12
2017-08-03 21:19:55;18.12
2017-08-03 21:20:37;18.12
2017-08-03 21:21:19;18.12
2017-08-03 21:22:01;18.12
2017-08-03 21:22:43;18.12
2017-08-03 21:23:25;18.12
2017-08-03 21:24:07;18.12
2017-08-03 21:24:49;18.12
2017-08-03 21:25:32;18.12
2017-08-03 21:26:14;18.12
2017-08-03 21:26:56;18.12
2017-08-03 21:27:38;18.12
2017-08-03 21:28:20;18.12
2017-08-03 21:29:02;18.13
2017-08-03 21:29:44;18.13
2017-08-03 21:30:26;18.13
2017-08-03 21:31:08;18.12
2017-08-03 21:31:50;18.12
2017-08-03 21:32:32;18.12
2017-08-03 21:33:14;18.12
2017-08-03 21:33:56;18.12
2017-08-03 21:34:38;18.12
2017-08-03 21:35:20;18.12
2017-08-03 21:36:02;18.11
2017-08-03 21:36:44;18.11
2017-08-03 21:37:26;18.11
2017-08-03 21:38:08;18.11
2017-08-03 21:38:50;18.1
2017-08-03 21:39:32;18.1
2017-08-03 21:40:14;18.1
2017-08-03 21:40:57;18.11
2017-08-03 21:41:39;18.11
2017-08-03 21:42:21;18.11
2017-08-03 21:43:03;18.11
2017-08-03 21:43:45;18.11
2017-08-03 21:44:27;18.11
2017-08-03 21:45:09;18.12
2017-08-03 21:45:51;18.12
2017-08-03 21:46:33;18.13
2017-08-03 21:47:15;18.14
2017-08-03 21:47:57;18.14
2017-08-03 21:48:39;18.15
2017-08-03 21:49:21;18.15
2017-08-03 21:50:03;18.15
2017-08-03 21:50:45;18.15
2017-08-03 21:51:27;18.14
2017-08-03 21:52:09;18.15
2017-08-03 21:52:51;18.15
2017-08-03 21:53:33;18.15
2017-08-03 21:54:15;18.15
2017-08-03 21:54:57;18.16
2017-08-03 21:55:40;18.16
2017-08-03 21:56:22;18.16
2017-08-03 21:57:04;18.17
2017-08-03 21:57:46;18.17
2017-08-03 21:58:28;18.17
2017-08-03 21:59:10;18.18
2017-08-03 21:59:52;18.19
2017-08-03 22:00:41;18.2
2017-08-03 22:01:23;18.21
2017-08-03 22:02:05;18.21
2017-08-03 22:02:47;18.21
2017-08-03 22:03:29;18.21
2017-08-03 22:04:11;18.21
2017-08-03 22:04:53;18.23
2017-08-03 22:05:35;18.23
2017-08-03 22:06:17;18.23
2017-08-03 22:06:59;18.23
2017-08-03 22:07:41;18.23
2017-08-03 22:08:23;18.23
2017-08-03 22:09:05;18.23
2017-08-03 22:09:47;18.24
2017-08-03 22:10:29;18.25
2017-08-03 22:11:11;18.23
2017-08-03 22:11:53;18.25
2017-08-03 22:12:35;18.25
2017-08-03 22:13:17;18.25
2017-08-03 22:13:59;18.25
2017-08-03 22:14:42;18.26
2017-08-03 22:15:24;18.28
2017-08-03 22:16:06;18.28
2017-08-03 22:16:48;18.28
2017-08-03 22:17:30;18.28
2017-08-03 22:18:12;18.28
2017-08-03 22:18:54;18.28
2017-08-03 22:19:36;18.28
2017-08-03 22:20:18;18.28
2017-08-03 22:21:00;18.28
2017-08-03 22:21:42;18.28
2017-08-03 22:22:24;18.28
2017-08-03 22:23:06;18.28
2017-08-03 22:23:48;18.28
2017-08-03 22:24:30;18.28
2017-08-03 22:25:12;18.29
2017-08-03 22:25:54;18.29
2017-08-03 22:26:36;18.28
2017-08-03 22:27:18;18.28
2017-08-03 22:28:00;18.28
2017-08-03 22:28:42;18.28
2017-08-03 22:29:24;18.29
2017-08-03 22:30:07;18.29
2017-08-03 22:30:49;18.29
2017-08-03 22:31:31;18.3
2017-08-03 22:32:13;18.31
2017-08-03 22:32:55;18.31
2017-08-03 22:33:37;18.32
2017-08-03 22:34:19;18.32
2017-08-03 22:35:01;18.32
2017-08-03 22:35:43;18.32
2017-08-03 22:36:25;18.33
2017-08-03 22:37:07;18.33
2017-08-03 22:37:49;18.33
2017-08-03 22:38:31;18.34
2017-08-03 22:39:13;18.34
2017-08-03 22:39:55;18.34
2017-08-03 22:40:37;18.35
2017-08-03 22:41:19;18.34
2017-08-03 22:42:01;18.35
2017-08-03 22:42:51;18.35
2017-08-03 22:43:33;18.35
2017-08-03 22:44:15;18.36
2017-08-03 22:44:57;18.36
2017-08-03 22:45:39;18.36
2017-08-03 22:46:21;18.36
2017-08-03 22:47:03;18.36
2017-08-03 22:47:45;18.37
2017-08-03 22:48:27;18.36
2017-08-03 22:49:09;18.37
2017-08-03 22:49:51;18.37
2017-08-03 22:50:33;18.37
2017-08-03 22:51:15;18.37
2017-08-03 22:51:57;18.37
2017-08-03 22:52:39;18.37
2017-08-03 22:53:21;18.37
2017-08-03 22:54:03;18.38
2017-08-03 22:54:45;18.38
2017-08-03 22:55:27;18.38
2017-08-03 22:56:09;18.38
2017-08-03 22:56:51;18.38
2017-08-03 22:57:34;18.38
2017-08-03 22:58:16;18.38
2017-08-03 22:58:58;18.39
2017-08-03 22:59:40;18.39
2017-08-03 23:00:22;18.39
2017-08-03 23:01:04;18.39
2017-08-03 23:01:46;18.4
2017-08-03 23:02:28;18.4
2017-08-03 23:03:10;18.4
2017-08-03 23:03:52;18.4
2017-08-03 23:04:34;18.41
2017-08-03 23:05:16;18.41
2017-08-03 23:05:58;18.41
2017-08-03 23:06:40;18.42
2017-08-03 23:07:22;18.42
2017-08-03 23:08:04;18.42
2017-08-03 23:08:46;18.43
2017-08-03 23:09:28;18.43
2017-08-03 23:10:10;18.44
2017-08-03 23:10:52;18.44
2017-08-03 23:11:35;18.45
2017-08-03 23:12:17;18.45
2017-08-03 23:12:59;18.45
2017-08-03 23:13:41;18.45
2017-08-03 23:14:23;18.46
2017-08-03 23:15:05;18.46
2017-08-03 23:15:47;18.46
2017-08-03 23:16:29;18.46
2017-08-03 23:17:11;18.46
2017-08-03 23:17:53;18.46
2017-08-03 23:18:35;18.46
2017-08-03 23:19:17;18.46
2017-08-03 23:19:59;18.46
2017-08-03 23:20:41;18.47
2017-08-03 23:21:23;18.47
2017-08-03 23:22:05;18.47
2017-08-03 23:22:47;18.47
2017-08-03 23:23:29;18.47
2017-08-03 23:24:11;18.47
2017-08-03 23:25:01;18.47
2017-08-03 23:25:43;18.47
2017-08-03 23:26:25;18.47
2017-08-03 23:27:07;18.47
2017-08-03 23:27:49;18.47
2017-08-03 23:28:31;18.47
2017-08-03 23:29:13;18.47
2017-08-03 23:29:55;18.48
2017-08-03 23:30:37;18.47
2017-08-03 23:31:19;18.48
2017-08-03 23:32:01;18.48
2017-08-03 23:32:43;18.49
2017-08-03 23:33:25;18.49
2017-08-03 23:34:07;18.49
2017-08-03 23:34:50;18.49
2017-08-03 23:35:32;18.49
2017-08-03 23:36:14;18.49
2017-08-03 23:36:56;18.49
2017-08-03 23:37:38;18.49
2017-08-03 23:38:20;18.49
2017-08-03 23:39:02;18.49
2017-08-03 23:39:44;18.49
2017-08-03 23:40:26;18.49
2017-08-03 23:41:08;18.49
2017-08-03 23:41:50;18.49
2017-08-03 23:42:32;18.49
2017-08-03 23:43:14;18.49
2017-08-03 23:43:56;18.49
2017-08-03 23:44:38;18.49
2017-08-03 23:45:20;18.49
2017-08-03 23:46:02;18.49
2017-08-03 23:46:44;18.49
2017-08-03 23:47:26;18.48
2017-08-03 23:48:08;18.49
2017-08-03 23:48:50;18.48
2017-08-03 23:49:32;18.49
2017-08-03 23:50:15;18.49
2017-08-03 23:50:57;18.49
2017-08-03 23:51:39;18.49
2017-08-03 23:52:21;18.49
2017-08-03 23:53:03;18.49
2017-08-03 23:53:45;18.49
2017-08-03 23:54:27;18.49
2017-08-03 23:55:09;18.49
2017-08-03 23:55:51;18.49
2017-08-03 23:56:33;18.49
2017-08-03 23:57:15;18.5
2017-08-03 23:57:57;18.5
2017-08-03 23:58:39;18.5
2017-08-03 23:59:21;18.5
2017-08-04 00:00:03;18.51
2017-08-04 00:00:45;18.51
2017-08-04 00:01:27;18.51
2017-08-04 00:02:09;18.51
2017-08-04 00:02:51;18.51
2017-08-04 00:03:33;18.51
2017-08-04 00:04:15;18.51
2017-08-04 00:04:57;18.51
2017-08-04 00:05:39;18.52
2017-08-04 00:06:22;18.51
2017-08-04 00:07:11;18.52
2017-08-04 00:07:53;18.52
2017-08-04 00:08:35;18.52
2017-08-04 00:09:17;18.52
2017-08-04 00:09:59;18.53
2017-08-04 00:10:42;18.52
2017-08-04 00:11:24;18.53
2017-08-04 00:12:06;18.52
2017-08-04 00:12:48;18.53
2017-08-04 00:13:30;18.53
2017-08-04 00:14:12;18.53
2017-08-04 00:14:54;18.53
2017-08-04 00:15:36;18.53
2017-08-04 00:16:18;18.53
2017-08-04 00:17:00;18.53
2017-08-04 00:17:42;18.54
2017-08-04 00:18:24;18.53
2017-08-04 00:19:06;18.54
2017-08-04 00:19:48;18.54
2017-08-04 00:20:30;18.54
2017-08-04 00:21:12;18.54
2017-08-04 00:21:54;18.54
2017-08-04 00:22:36;18.54
2017-08-04 00:23:18;18.54
2017-08-04 00:24:00;18.54
2017-08-04 00:24:42;18.54
2017-08-04 00:25:24;18.54
2017-08-04 00:26:06;18.54
2017-08-04 00:26:49;18.54
2017-08-04 00:27:31;18.54
2017-08-04 00:28:13;18.55
2017-08-04 00:28:55;18.55
2017-08-04 00:29:37;18.55
2017-08-04 00:30:19;18.56
2017-08-04 00:31:01;18.55
2017-08-04 00:31:43;18.55
2017-08-04 00:32:25;18.55
2017-08-04 00:33:07;18.55
2017-08-04 00:33:49;18.56
2017-08-04 00:34:31;18.56
2017-08-04 00:35:13;18.56
2017-08-04 00:35:55;18.56
2017-08-04 00:36:37;18.56
2017-08-04 00:37:19;18.56
2017-08-04 00:38:01;18.57
2017-08-04 00:38:43;18.57
2017-08-04 00:39:25;18.57
2017-08-04 00:40:07;18.57
2017-08-04 00:40:49;18.57
2017-08-04 00:41:31;18.57
2017-08-04 00:42:13;18.57
2017-08-04 00:42:56;18.58
2017-08-04 00:43:38;18.58
2017-08-04 00:44:20;18.58
2017-08-04 00:45:02;18.58
2017-08-04 00:45:44;18.58
2017-08-04 00:46:26;18.58
2017-08-04 00:47:08;18.58
2017-08-04 00:47:50;18.59
2017-08-04 00:48:32;18.59
2017-08-04 00:49:21;18.59
2017-08-04 00:50:03;18.59
2017-08-04 00:50:45;18.6
2017-08-04 00:51:27;18.6
2017-08-04 00:52:09;18.6
2017-08-04 00:52:52;18.6
2017-08-04 00:53:34;18.6
2017-08-04 00:54:16;18.6
2017-08-04 00:54:58;18.6
2017-08-04 00:55:40;18.6
2017-08-04 00:56:22;18.59
2017-08-04 00:57:04;18.6
2017-08-04 00:57:46;18.59
2017-08-04 00:58:28;18.6
2017-08-04 00:59:10;18.6
2017-08-04 00:59:52;18.6
2017-08-04 01:00:34;18.6
2017-08-04 01:01:16;18.6
2017-08-04 01:01:58;18.6
2017-08-04 01:02:40;18.61
2017-08-04 01:03:22;18.61
2017-08-04 01:04:04;18.61
2017-08-04 01:04:46;18.61
2017-08-04 01:05:28;18.61
2017-08-04 01:06:10;18.61
2017-08-04 01:06:52;18.61
2017-08-04 01:07:34;18.62
2017-08-04 01:08:17;18.61
2017-08-04 01:08:59;18.62
2017-08-04 01:09:41;18.62
2017-08-04 01:10:23;18.62
2017-08-04 01:11:05;18.63
2017-08-04 01:11:47;18.63
2017-08-04 01:12:29;18.63
2017-08-04 01:13:11;18.63
2017-08-04 01:13:53;18.63
2017-08-04 01:14:35;18.63
2017-08-04 01:15:17;18.63
2017-08-04 01:15:59;18.63
2017-08-04 01:16:41;18.63
2017-08-04 01:17:23;18.63
2017-08-04 01:18:05;18.63
2017-08-04 01:18:47;18.64
2017-08-04 01:19:29;18.64
2017-08-04 01:20:11;18.64
2017-08-04 01:20:53;18.64
2017-08-04 01:21:35;18.64
2017-08-04 01:22:17;18.64
2017-08-04 01:22:59;18.65
2017-08-04 01:23:42;18.65
2017-08-04 01:24:24;18.66
2017-08-04 01:25:06;18.66
2017-08-04 01:25:48;18.66
2017-08-04 01:26:30;18.66
2017-08-04 01:27:12;18.66
2017-08-04 01:27:54;18.66
2017-08-04 01:28:36;18.66
2017-08-04 01:29:18;18.66
2017-08-04 01:30:00;18.66
2017-08-04 01:30:42;18.66
2017-08-04 01:31:31;18.67
2017-08-04 01:32:13;18.67
2017-08-04 01:32:55;18.68
2017-08-04 01:33:37;18.67
2017-08-04 01:34:19;18.67
2017-08-04 01:35:01;18.67
2017-08-04 01:35:43;18.67
2017-08-04 01:36:25;18.68
2017-08-04 01:37:07;18.68
2017-08-04 01:37:49;18.68
2017-08-04 01:38:31;18.68
2017-08-04 01:39:13;18.68
2017-08-04 01:39:55;18.68
2017-08-04 01:40:37;18.68
2017-08-04 01:41:19;18.68
2017-08-04 01:42:01;18.68
2017-08-04 01:42:43;18.68
2017-08-04 01:43:26;18.68
2017-08-04 01:44:08;18.68
2017-08-04 01:44:50;18.68
2017-08-04 01:45:32;18.68
2017-08-04 01:46:14;18.68
2017-08-04 01:46:56;18.68
2017-08-04 01:47:38;18.68
2017-08-04 01:48:20;18.68
2017-08-04 01:49:02;18.69
2017-08-04 01:49:44;18.69
2017-08-04 01:50:26;18.69
2017-08-04 01:51:08;18.7
2017-08-04 01:51:50;18.7
2017-08-04 01:52:32;18.7
2017-08-04 01:53:14;18.7
2017-08-04 01:53:56;18.71
2017-08-04 01:54:38;18.71
2017-08-04 01:55:20;18.71
2017-08-04 01:56:02;18.71
2017-08-04 01:56:44;18.72
2017-08-04 01:57:26;18.72
2017-08-04 01:58:08;18.73
2017-08-04 01:58:51;18.73
2017-08-04 01:59:33;18.73
2017-08-04 02:00:15;18.73
2017-08-04 02:00:57;18.73
2017-08-04 02:01:39;18.73
2017-08-04 02:02:21;18.73
2017-08-04 02:03:03;18.73
2017-08-04 02:03:45;18.73
2017-08-04 02:04:27;18.74
2017-08-04 02:05:09;18.73
2017-08-04 02:05:51;18.73
2017-08-04 02:06:33;18.73
2017-08-04 02:07:15;18.73
2017-08-04 02:07:57;18.74
2017-08-04 02:08:39;18.73
2017-08-04 02:09:21;18.73
2017-08-04 02:10:03;18.74
2017-08-04 02:10:45;18.73
2017-08-04 02:11:27;18.73
2017-08-04 02:12:09;18.74
2017-08-04 02:12:51;18.73
2017-08-04 02:13:41;18.73
2017-08-04 02:14:23;18.74
2017-08-04 02:15:05;18.74
2017-08-04 02:15:47;18.74
2017-08-04 02:16:29;18.74
2017-08-04 02:17:11;18.74
2017-08-04 02:17:53;18.74
2017-08-04 02:18:35;18.74
2017-08-04 02:19:17;18.74
2017-08-04 02:19:59;18.74
2017-08-04 02:20:41;18.74
2017-08-04 02:21:23;18.75
2017-08-04 02:22:05;18.75
2017-08-04 02:22:47;18.75
2017-08-04 02:23:29;18.75
2017-08-04 02:24:12;18.75
2017-08-04 02:24:54;18.75
2017-08-04 02:25:36;18.75
2017-08-04 02:26:18;18.76
2017-08-04 02:27:00;18.76
2017-08-04 02:27:42;18.76
2017-08-04 02:28:24;18.75
2017-08-04 02:29:06;18.75
2017-08-04 02:29:48;18.75
2017-08-04 02:30:30;18.75
2017-08-04 02:31:12;18.76
2017-08-04 02:31:54;18.77
2017-08-04 02:32:36;18.76
2017-08-04 02:33:18;18.77
2017-08-04 02:34:00;18.76
2017-08-04 02:34:42;18.76
2017-08-04 02:35:24;18.76
2017-08-04 02:36:06;18.76
2017-08-04 02:36:48;18.76
2017-08-04 02:37:30;18.76
2017-08-04 02:38:12;18.76
2017-08-04 02:38:54;18.76
2017-08-04 02:39:37;18.77
2017-08-04 02:40:19;18.77
2017-08-04 02:41:01;18.77
2017-08-04 02:41:43;18.77
2017-08-04 02:42:25;18.77
2017-08-04 02:43:07;18.77
2017-08-04 02:43:49;18.77
2017-08-04 02:44:31;18.77
2017-08-04 02:45:13;18.76
2017-08-04 02:45:55;18.76
2017-08-04 02:46:37;18.76
2017-08-04 02:47:19;18.76
2017-08-04 02:48:01;18.77
2017-08-04 02:48:43;18.77
2017-08-04 02:49:25;18.78
2017-08-04 02:50:07;18.78
2017-08-04 02:50:49;18.78
2017-08-04 02:51:31;18.79
2017-08-04 02:52:13;18.79
2017-08-04 02:52:55;18.79
2017-08-04 02:53:37;18.79
2017-08-04 02:54:19;18.79
2017-08-04 02:55:01;18.79
2017-08-04 02:55:50;18.79
2017-08-04 02:56:32;18.79
2017-08-04 02:57:14;18.79
2017-08-04 02:57:56;18.79
2017-08-04 02:58:39;18.78
2017-08-04 02:59:21;18.78
2017-08-04 03:00:03;18.78
2017-08-04 03:00:45;18.78
2017-08-04 03:01:27;18.78
2017-08-04 03:02:09;18.78
2017-08-04 03:02:51;18.78
2017-08-04 03:03:33;18.78
2017-08-04 03:04:15;18.78
2017-08-04 03:04:57;18.77
2017-08-04 03:05:39;18.77
2017-08-04 03:06:21;18.77
2017-08-04 03:07:03;18.77
2017-08-04 03:07:45;18.77
2017-08-04 03:08:27;18.77
2017-08-04 03:09:09;18.77
2017-08-04 03:09:51;18.77
2017-08-04 03:10:33;18.77
2017-08-04 03:11:15;18.77
2017-08-04 03:11:57;18.77
2017-08-04 03:12:39;18.77
2017-08-04 03:13:21;18.77
2017-08-04 03:14:03;18.76
2017-08-04 03:14:46;18.76
2017-08-04 03:15:28;18.76
2017-08-04 03:16:10;18.76
2017-08-04 03:16:52;18.76
2017-08-04 03:17:34;18.77
2017-08-04 03:18:16;18.77
2017-08-04 03:18:58;18.77
2017-08-04 03:19:40;18.77
2017-08-04 03:20:22;18.77
2017-08-04 03:21:04;18.78
2017-08-04 03:21:46;18.78
2017-08-04 03:22:28;18.78
2017-08-04 03:23:10;18.77
2017-08-04 03:23:52;18.77
2017-08-04 03:24:34;18.77
2017-08-04 03:25:16;18.77
2017-08-04 03:25:58;18.77
2017-08-04 03:26:40;18.76
2017-08-04 21:14:20;17.7
2017-08-04 21:15:02;17.7
2017-08-04 21:15:44;17.7
2017-08-04 21:16:26;17.7
2017-08-04 21:17:08;17.7
2017-08-04 21:17:50;17.7
2017-08-04 21:18:32;17.71
2017-08-04 21:19:22;17.71
2017-08-04 21:20:04;17.71
2017-08-04 21:20:46;17.71
2017-08-04 21:21:28;17.72
2017-08-04 21:22:10;17.72
2017-08-04 21:22:52;17.71
2017-08-04 21:23:34;17.71
2017-08-04 21:24:16;17.72
2017-08-04 21:24:58;17.73
2017-08-04 21:25:40;17.73
2017-08-04 21:26:23;17.73
2017-08-04 21:27:05;17.73
2017-08-04 21:27:47;17.74
2017-08-04 21:28:29;17.74
2017-08-04 21:29:11;17.74
2017-08-04 21:29:53;17.74
2017-08-04 21:30:35;17.75
2017-08-04 21:31:17;17.75
2017-08-04 21:31:59;17.75
2017-08-04 21:32:41;17.75
2017-08-04 21:33:23;17.75
2017-08-04 21:34:05;17.75
2017-08-04 21:34:47;17.75
2017-08-04 21:35:29;17.76
2017-08-04 21:36:11;17.77
2017-08-04 21:36:53;17.77
2017-08-04 21:37:35;17.77
2017-08-04 21:38:17;17.77
2017-08-04 21:38:59;17.77
2017-08-04 21:39:41;17.77
2017-08-04 21:40:24;17.78
2017-08-04 21:41:06;17.78
2017-08-04 21:41:48;17.78
2017-08-04 21:42:30;17.79
2017-08-04 21:43:12;17.79
2017-08-04 21:43:54;17.8
2017-08-04 21:44:36;17.8
2017-08-04 21:45:18;17.81
2017-08-04 21:46:00;17.81
2017-08-04 21:46:42;17.81
2017-08-04 21:47:24;17.81
2017-08-04 21:48:06;17.81
2017-08-04 21:48:48;17.82
2017-08-04 21:49:30;17.82
2017-08-04 21:50:12;17.83
2017-08-04 21:50:54;17.83
2017-08-04 21:51:36;17.83
2017-08-04 21:52:18;17.84
2017-08-04 21:53:00;17.84
2017-08-04 21:53:42;17.84
2017-08-04 21:54:24;17.84
2017-08-04 21:55:07;17.85
2017-08-04 21:55:49;17.85
2017-08-04 21:56:31;17.87
2017-08-04 21:57:13;17.87
2017-08-04 21:57:55;17.87
2017-08-04 21:58:37;17.87
2017-08-04 21:59:19;17.88
2017-08-04 22:00:01;17.89
2017-08-04 22:00:43;17.89
2017-08-04 22:01:33;17.89
2017-08-04 22:02:15;17.9
2017-08-04 22:02:57;17.9
2017-08-04 22:03:39;17.9
2017-08-04 22:04:21;17.9
2017-08-04 22:05:03;17.9
2017-08-04 22:05:45;17.9
2017-08-04 22:06:27;17.9
2017-08-04 22:07:09;17.9
2017-08-04 22:07:51;17.9
2017-08-04 22:08:33;17.9
2017-08-04 22:09:15;17.9
2017-08-04 22:09:58;17.9
2017-08-04 22:10:40;17.91
2017-08-04 22:11:22;17.91
2017-08-04 22:12:04;17.91
2017-08-04 22:12:46;17.91
2017-08-04 22:13:28;17.91
2017-08-04 22:14:10;17.91
2017-08-04 22:14:52;17.92
2017-08-04 22:15:34;17.93
2017-08-04 22:16:16;17.93
2017-08-04 22:16:58;17.93
2017-08-04 22:17:40;17.93
2017-08-04 22:18:22;17.94
2017-08-04 22:19:04;17.93
2017-08-04 22:19:46;17.93
2017-08-04 22:20:28;17.93
2017-08-04 22:21:10;17.93
2017-08-04 22:21:52;17.94
2017-08-04 22:22:34;17.94
2017-08-04 22:23:16;17.93
2017-08-04 22:23:58;17.93
2017-08-04 22:24:40;17.92
2017-08-04 22:25:22;17.92
2017-08-04 22:26:05;17.91
2017-08-04 22:26:47;17.91
2017-08-04 22:27:29;17.92
2017-08-04 22:28:11;17.91
2017-08-04 22:28:53;17.9
2017-08-04 22:29:35;17.9
2017-08-04 22:30:17;17.9
2017-08-04 22:30:59;17.9
2017-08-04 22:31:41;17.91
2017-08-04 22:32:23;17.91
2017-08-04 22:33:05;17.91
2017-08-04 22:33:47;17.91
2017-08-04 22:34:29;17.91
2017-08-04 22:35:11;17.92
2017-08-04 22:35:53;17.93
2017-08-04 22:36:35;17.91
2017-08-04 22:37:17;17.9
2017-08-04 22:37:59;17.91
2017-08-04 22:38:41;17.9
2017-08-04 22:39:23;17.9
2017-08-04 22:40:05;17.9
2017-08-04 22:40:47;17.9
2017-08-04 22:41:30;17.9
2017-08-04 22:42:12;17.9
2017-08-04 22:42:54;17.9
2017-08-04 22:43:43;17.89
2017-08-04 22:44:25;17.89
2017-08-04 22:45:07;17.9
2017-08-04 22:45:49;17.9
2017-08-04 22:46:31;17.9
2017-08-04 22:47:13;17.91
2017-08-04 22:47:55;17.91
2017-08-04 22:48:37;17.91
2017-08-04 22:49:19;17.92
2017-08-04 22:50:01;17.92
2017-08-04 22:50:44;17.91
2017-08-04 22:51:26;17.91
2017-08-04 22:52:08;17.91
2017-08-04 22:52:50;17.91
2017-08-04 22:53:32;17.91
2017-08-04 22:54:14;17.91
2017-08-04 22:54:56;17.91
2017-08-04 22:55:38;17.91
2017-08-04 22:56:20;17.91
2017-08-04 22:57:02;17.91
2017-08-04 22:57:44;17.92
2017-08-04 22:58:26;17.92
2017-08-04 22:59:08;17.93
2017-08-04 22:59:50;17.91
2017-08-04 23:00:32;17.91
2017-08-04 23:01:14;17.91
2017-08-04 23:01:56;17.91
2017-08-04 23:02:38;17.92
2017-08-04 23:03:20;17.91
2017-08-04 23:04:02;17.91
2017-08-04 23:04:44;17.92
2017-08-04 23:05:26;17.91
2017-08-04 23:06:09;17.92
2017-08-04 23:06:51;17.93
2017-08-04 23:07:33;17.94
2017-08-04 23:08:15;17.94
2017-08-04 23:08:57;17.95
2017-08-04 23:09:39;17.95
2017-08-04 23:10:21;17.95
2017-08-04 23:11:03;17.96
2017-08-04 23:11:45;17.96
2017-08-04 23:12:27;17.96
2017-08-04 23:13:09;17.96
2017-08-04 23:13:51;17.96
2017-08-04 23:14:33;17.97
2017-08-04 23:15:15;17.97
2017-08-04 23:15:57;17.97
2017-08-04 23:16:39;17.96
2017-08-04 23:17:21;17.96
2017-08-04 23:18:03;17.96
2017-08-04 23:18:45;17.96
2017-08-04 23:19:27;17.96
2017-08-04 23:20:09;17.97
2017-08-04 23:20:51;17.96
2017-08-04 23:21:34;17.96
2017-08-04 23:22:16;17.96
2017-08-04 23:22:58;17.98
2017-08-04 23:23:40;17.97
2017-08-04 23:24:22;17.97
2017-08-04 23:25:04;17.97
2017-08-04 23:25:54;17.98
2017-08-04 23:26:36;17.98
2017-08-04 23:27:18;17.98
2017-08-04 23:28:00;17.98
2017-08-04 23:28:42;17.99
2017-08-04 23:29:24;17.99
2017-08-04 23:30:06;17.99
2017-08-04 23:30:48;17.99
2017-08-04 23:31:30;17.99
2017-08-04 23:32:12;17.99
2017-08-04 23:32:54;17.99
2017-08-04 23:33:36;17.98
2017-08-04 23:34:18;17.98
2017-08-04 23:35:00;17.99
2017-08-04 23:35:42;17.98
2017-08-04 23:36:24;17.98
2017-08-04 23:37:06;17.98
2017-08-04 23:37:48;17.98
2017-08-04 23:38:30;17.98
2017-08-04 23:39:13;17.98
2017-08-04 23:39:55;17.98
2017-08-04 23:40:37;17.98
2017-08-04 23:41:19;17.98
2017-08-04 23:42:01;17.98
2017-08-04 23:42:43;17.98
2017-08-04 23:43:25;17.98
2017-08-04 23:44:07;17.98
2017-08-04 23:44:49;17.98
2017-08-04 23:45:31;17.98
2017-08-04 23:46:13;17.99
2017-08-04 23:46:55;17.99
2017-08-04 23:47:37;17.99
2017-08-04 23:48:19;17.99
2017-08-04 23:49:01;17.98
2017-08-04 23:49:43;17.98
2017-08-04 23:50:25;17.99
2017-08-04 23:51:07;17.99
2017-08-04 23:51:49;18.0
2017-08-04 23:52:31;18.0
2017-08-04 23:53:13;18.0
2017-08-04 23:53:55;18.01
2017-08-04 23:54:37;18.01
2017-08-04 23:55:20;18.01
2017-08-04 23:56:02;18.02
2017-08-04 23:56:44;18.02
2017-08-04 23:57:26;18.02
2017-08-04 23:58:08;18.02
2017-08-04 23:58:50;18.02
2017-08-04 23:59:32;18.02
2017-08-05 00:00:14;18.02
2017-08-05 00:00:56;18.03
2017-08-05 00:01:38;18.03
2017-08-05 00:02:20;18.03
2017-08-05 00:03:02;18.03
2017-08-05 00:03:44;18.04
2017-08-05 00:04:26;18.05
2017-08-05 00:05:08;18.05
2017-08-05 00:05:50;18.06
2017-08-05 00:06:32;18.06
2017-08-05 00:07:14;18.06
2017-08-05 00:08:04;18.06
2017-08-05 00:08:46;18.06
2017-08-05 00:09:28;18.06
2017-08-05 00:10:10;18.06
2017-08-05 00:10:52;18.07
2017-08-05 00:11:34;18.07
2017-08-05 00:12:16;18.06
2017-08-05 00:12:58;18.07
2017-08-05 00:13:40;18.07
2017-08-05 00:14:22;18.07
2017-08-05 00:15:04;18.07
2017-08-05 00:15:46;18.08
2017-08-05 00:16:28;18.08
2017-08-05 00:17:10;18.09
2017-08-05 00:17:52;18.09
2017-08-05 00:18:34;18.09
2017-08-05 00:19:16;18.09
2017-08-05 00:19:58;18.09
2017-08-05 00:20:41;18.09
2017-08-05 00:21:23;18.1
2017-08-05 00:22:05;18.09
2017-08-05 00:22:47;18.09
2017-08-05 00:23:29;18.09
2017-08-05 00:24:11;18.09
2017-08-05 00:24:53;18.09
2017-08-05 00:25:35;18.09
2017-08-05 00:26:17;18.09
2017-08-05 00:26:59;18.09
2017-08-05 00:27:41;18.09
2017-08-05 00:28:23;18.09
2017-08-05 00:29:05;18.1
2017-08-05 00:29:47;18.1
2017-08-05 00:30:29;18.1
2017-08-05 00:31:11;18.1
2017-08-05 00:31:53;18.09
2017-08-05 00:32:35;18.08
2017-08-05 00:33:17;18.08
2017-08-05 00:33:59;18.08
2017-08-05 00:34:41;18.08
2017-08-05 00:35:23;18.08
2017-08-05 00:36:06;18.08
2017-08-05 00:36:48;18.08
2017-08-05 00:37:30;18.08
2017-08-05 00:38:12;18.09
2017-08-05 00:38:54;18.09
2017-08-05 00:39:36;18.09
2017-08-05 00:40:18;18.09
2017-08-05 00:41:00;18.09
2017-08-05 00:41:42;18.09
2017-08-05 00:42:24;18.09
2017-08-05 00:43:06;18.09
2017-08-05 00:43:48;18.1
2017-08-05 00:44:30;18.1
2017-08-05 00:45:12;18.1
2017-08-05 00:45:54;18.1
2017-08-05 00:46:36;18.1
2017-08-05 00:47:18;18.1
2017-08-05 00:48:00;18.1
2017-08-05 00:48:42;18.1
2017-08-05 00:49:24;18.1
2017-08-05 00:50:14;18.1
2017-08-05 00:50:56;18.1
2017-08-05 00:51:38;18.1
2017-08-05 00:52:20;18.1
2017-08-05 00:53:02;18.1
2017-08-05 00:53:44;18.1
2017-08-05 00:54:26;18.09
2017-08-05 00:55:08;18.09
2017-08-05 00:55:50;18.09
2017-08-05 00:56:32;18.1
2017-08-05 00:57:14;18.1
2017-08-05 00:57:56;18.1
2017-08-05 00:58:38;18.1
2017-08-05 00:59:20;18.1
2017-08-05 01:00:03;18.1
2017-08-05 01:00:45;18.11
2017-08-05 01:01:27;18.11
2017-08-05 01:02:09;18.11
2017-08-05 01:02:51;18.11
2017-08-05 01:03:33;18.11
2017-08-05 01:04:15;18.11
2017-08-05 01:04:57;18.11
2017-08-05 01:05:39;18.11
2017-08-05 01:06:21;18.11
2017-08-05 01:07:03;18.11
2017-08-05 01:07:45;18.11
2017-08-05 01:08:27;18.11
2017-08-05 01:09:09;18.12
2017-08-05 01:09:51;18.12
2017-08-05 01:10:33;18.13
2017-08-05 01:11:15;18.12
2017-08-05 01:11:57;18.12
2017-08-05 01:12:39;18.13
2017-08-05 01:13:21;18.13
2017-08-05 01:14:03;18.13
2017-08-05 01:14:45;18.13
2017-08-05 01:15:28;18.13
2017-08-05 01:16:10;18.13
2017-08-05 01:16:52;18.13
2017-08-05 01:17:34;18.13
2017-08-05 01:18:16;18.13
2017-08-05 01:18:58;18.14
2017-08-05 01:19:40;18.14
2017-08-05 01:20:22;18.15
2017-08-05 01:21:04;18.15
2017-08-05 01:21:46;18.15
2017-08-05 01:22:28;18.15
2017-08-05 01:23:10;18.15
2017-08-05 01:23:52;18.16
2017-08-05 01:24:34;18.16
2017-08-05 01:25:16;18.16
2017-08-05 01:25:58;18.16
2017-08-05 01:26:40;18.17
2017-08-05 01:27:22;18.17
2017-08-05 01:28:04;18.17
2017-08-05 01:28:46;18.18
2017-08-05 01:29:28;18.18
2017-08-05 01:30:11;18.19
2017-08-05 01:30:53;18.19
2017-08-05 01:31:35;18.2
2017-08-05 01:32:24;18.2
2017-08-05 01:33:06;18.2
2017-08-05 01:33:48;18.21
2017-08-05 01:34:30;18.21
2017-08-05 01:35:12;18.22
2017-08-05 01:35:54;18.22
2017-08-05 01:36:36;18.21
2017-08-05 01:37:18;18.21
2017-08-05 01:38:00;18.21
2017-08-05 01:38:42;18.22
2017-08-05 01:39:24;18.22
2017-08-05 01:40:06;18.22
2017-08-05 01:40:48;18.22
2017-08-05 01:41:31;18.23
2017-08-05 01:42:13;18.23
2017-08-05 01:42:55;18.23
2017-08-05 01:43:37;18.23
2017-08-05 01:44:19;18.23
2017-08-05 01:45:01;18.23
2017-08-05 01:45:43;18.23
2017-08-05 01:46:25;18.23
2017-08-05 01:47:07;18.23
2017-08-05 01:47:49;18.24
2017-08-05 01:48:31;18.23
2017-08-05 01:49:13;18.23
2017-08-05 01:49:55;18.24
2017-08-05 01:50:37;18.24
2017-08-05 01:51:19;18.24
2017-08-05 01:52:01;18.24
2017-08-05 01:52:43;18.24
2017-08-05 01:53:25;18.24
2017-08-05 01:54:07;18.24
2017-08-05 01:54:49;18.24
2017-08-05 01:55:31;18.25
2017-08-05 01:56:13;18.25
2017-08-05 01:56:56;18.25
2017-08-05 01:57:38;18.25
2017-08-05 01:58:20;18.26
2017-08-05 01:59:02;18.26
2017-08-05 01:59:44;18.26
2017-08-05 02:00:26;18.27
2017-08-05 02:01:08;18.27
2017-08-05 02:01:50;18.27
2017-08-05 02:02:32;18.27
2017-08-05 02:03:14;18.28
2017-08-05 02:03:56;18.28
2017-08-05 02:04:38;18.28
2017-08-05 02:05:20;18.29
2017-08-05 02:06:02;18.3
2017-08-05 02:06:44;18.31
2017-08-05 02:07:26;18.31
2017-08-05 02:08:08;18.31
2017-08-05 02:08:50;18.31
2017-08-05 02:09:32;18.31
2017-08-05 02:10:14;18.31
2017-08-05 02:10:56;18.31
2017-08-05 02:11:39;18.31
2017-08-05 02:12:21;18.31
2017-08-05 02:13:03;18.31
2017-08-05 02:13:45;18.32
2017-08-05 02:14:34;18.32
2017-08-05 02:15:16;18.33
2017-08-05 02:15:58;18.32
2017-08-05 02:16:40;18.33
2017-08-05 02:17:22;18.33
2017-08-05 02:18:04;18.33
2017-08-05 02:18:46;18.34
2017-08-05 02:19:28;18.34
2017-08-05 02:20:10;18.34
2017-08-05 02:20:52;18.34
2017-08-05 02:21:34;18.34
2017-08-05 02:22:16;18.35
2017-08-05 02:22:58;18.35
2017-08-05 02:23:40;18.36
2017-08-05 02:24:22;18.36
2017-08-05 02:25:05;18.36
2017-08-05 02:25:47;18.36
2017-08-05 02:26:29;18.36
2017-08-05 02:27:11;18.37
2017-08-05 02:27:53;18.37
2017-08-05 02:28:35;18.38
2017-08-05 02:29:17;18.38
2017-08-05 02:29:59;18.38
2017-08-05 02:30:41;18.38
2017-08-05 02:31:23;18.38
2017-08-05 02:32:05;18.38
2017-08-05 02:32:47;18.38
2017-08-05 02:33:29;18.38
2017-08-05 02:34:11;18.39
2017-08-05 02:34:53;18.39
2017-08-05 02:35:35;18.39
2017-08-05 02:36:17;18.4
2017-08-05 02:36:59;18.39
2017-08-05 02:37:41;18.4
2017-08-05 02:38:23;18.4
2017-08-05 02:39:05;18.41
2017-08-05 02:39:47;18.41
2017-08-05 02:40:30;18.42
2017-08-05 02:41:12;18.42
2017-08-05 02:41:54;18.42
2017-08-05 02:42:36;18.42
2017-08-05 02:43:18;18.43
2017-08-05 02:44:00;18.42
2017-08-05 02:44:42;18.43
2017-08-05 02:45:24;18.43
2017-08-05 02:46:06;18.43
2017-08-05 02:46:48;18.44
2017-08-05 02:47:30;18.44
2017-08-05 02:48:12;18.44
2017-08-05 02:48:54;18.44
2017-08-05 02:49:36;18.45
2017-08-05 02:50:18;18.46
2017-08-05 02:51:00;18.46
2017-08-05 02:51:42;18.46
2017-08-05 02:52:24;18.46
2017-08-05 02:53:06;18.46
2017-08-05 02:53:48;18.47
2017-08-05 02:54:30;18.47
2017-08-05 02:55:13;18.47
2017-08-05 02:55:55;18.47
2017-08-05 02:56:44;18.47
2017-08-05 02:57:26;18.47
2017-08-05 02:58:08;18.47
2017-08-05 02:58:50;18.47
2017-08-05 02:59:32;18.48
2017-08-05 03:00:14;18.48
2017-08-05 03:00:56;18.48
2017-08-05 03:01:38;18.48
2017-08-05 03:02:21;18.48
2017-08-05 03:03:03;18.49
2017-08-05 03:03:45;18.49
2017-08-05 03:04:27;18.49
2017-08-05 03:05:09;18.49
2017-08-05 03:05:51;18.5
2017-08-05 03:06:33;18.5
2017-08-05 03:07:15;18.51
2017-08-05 03:07:57;18.51
2017-08-05 03:08:39;18.51
2017-08-05 03:09:21;18.51
2017-08-05 03:10:03;18.51
2017-08-05 03:10:45;18.51
2017-08-05 03:11:27;18.51
2017-08-05 03:12:09;18.51
2017-08-05 03:12:51;18.51
2017-08-05 03:13:33;18.51
2017-08-05 03:14:15;18.51
2017-08-05 03:14:57;18.51
2017-08-05 03:15:39;18.51
2017-08-05 03:16:21;18.52
2017-08-05 03:17:03;18.52
2017-08-05 03:17:45;18.52
2017-08-05 03:18:28;18.52
2017-08-05 03:19:10;18.52
2017-08-05 03:19:52;18.52
2017-08-05 03:20:34;18.52
2017-08-05 03:21:16;18.53
2017-08-05 03:21:58;18.53
2017-08-05 03:22:40;18.53
2017-08-05 03:23:22;18.52
2017-08-05 03:24:04;18.53
2017-08-05 03:24:46;18.53
2017-08-05 03:25:28;18.53
2017-08-05 03:26:10;18.53
2017-08-05 03:26:52;18.53
2017-08-05 03:27:34;18.53
2017-08-05 03:28:16;18.53
2017-08-05 21:12:19;17.98
2017-08-05 21:13:01;17.98
2017-08-05 21:13:43;17.98
2017-08-05 21:14:25;17.98
2017-08-05 21:15:13;17.98
2017-08-05 21:15:55;17.98
2017-08-05 21:16:38;17.98
2017-08-05 21:17:20;17.98
2017-08-05 21:18:02;17.99
2017-08-05 21:18:44;17.99
2017-08-05 21:19:26;17.98
2017-08-05 21:20:08;17.99
2017-08-05 21:20:50;17.99
2017-08-05 21:21:32;17.98
2017-08-05 21:22:14;17.99
2017-08-05 21:22:56;17.99
2017-08-05 21:23:38;17.99
2017-08-05 21:24:20;17.99
2017-08-05 21:25:02;17.99
2017-08-05 21:25:44;17.99
2017-08-05 21:26:26;17.98
2017-08-05 21:27:08;17.98
2017-08-05 21:27:50;17.98
2017-08-05 21:28:32;17.98
2017-08-05 21:29:14;17.98
2017-08-05 21:29:56;17.98
2017-08-05 21:30:38;17.98
2017-08-05 21:31:21;17.98
2017-08-05 21:32:03;17.98
2017-08-05 21:32:45;17.99
2017-08-05 21:33:27;17.99
2017-08-05 21:34:09;17.99
2017-08-05 21:34:51;17.99
2017-08-05 21:35:33;17.99
2017-08-05 21:36:15;17.99
2017-08-05 21:36:57;17.99
2017-08-05 21:37:39;17.99
2017-08-05 21:38:21;17.99
2017-08-05 21:39:03;17.99
2017-08-05 21:39:45;17.99
2017-08-05 21:40:27;17.99
2017-08-05 21:41:09;17.99
2017-08-05 21:41:51;17.99
2017-08-05 21:42:33;17.99
2017-08-05 21:43:15;18.0
2017-08-05 21:43:57;18.0
2017-08-05 21:44:39;18.0
2017-08-05 21:45:21;17.99
2017-08-05 21:46:03;17.99
2017-08-05 21:46:46;17.99
2017-08-05 21:47:28;17.99
2017-08-05 21:48:10;17.99
2017-08-05 21:48:52;17.99
2017-08-05 21:49:34;17.99
2017-08-05 21:50:16;17.99
2017-08-05 21:50:58;17.99
2017-08-05 21:51:40;17.99
2017-08-05 21:52:22;17.99
2017-08-05 21:53:04;17.99
2017-08-05 21:53:46;18.0
2017-08-05 21:54:28;18.0
2017-08-05 21:55:10;18.0
2017-08-05 21:55:52;18.0
2017-08-05 21:56:34;18.0
2017-08-05 21:57:25;18.0
2017-08-05 21:58:07;18.0
2017-08-05 21:58:49;18.02
2017-08-05 21:59:31;18.02
2017-08-05 22:00:13;18.02
2017-08-05 22:00:55;18.03
2017-08-05 22:01:37;18.02
2017-08-05 22:02:19;18.02
2017-08-05 22:03:01;18.02
2017-08-05 22:03:43;18.02
2017-08-05 22:04:25;18.03
2017-08-05 22:05:07;18.03
2017-08-05 22:05:49;18.03
2017-08-05 22:06:31;18.03
2017-08-05 22:07:13;18.03
2017-08-05 22:07:55;18.04
2017-08-05 22:08:37;18.05
2017-08-05 22:09:19;18.07
2017-08-05 22:10:01;18.07
2017-08-05 22:10:43;18.07
2017-08-05 22:11:26;18.07
2017-08-05 22:12:08;18.07
2017-08-05 22:12:50;18.07
2017-08-05 22:13:32;18.07
2017-08-05 22:14:14;18.06
2017-08-05 22:14:56;18.06
2017-08-05 22:15:38;18.06
2017-08-05 22:16:20;18.06
2017-08-05 22:17:02;18.07
2017-08-05 22:17:44;18.07
2017-08-05 22:18:26;18.08
2017-08-05 22:19:08;18.08
2017-08-05 22:19:50;18.08
2017-08-05 22:20:32;18.08
2017-08-05 22:21:14;18.08
2017-08-05 22:21:56;18.08
2017-08-05 22:22:38;18.08
2017-08-05 22:23:20;18.08
2017-08-05 22:24:02;18.08
2017-08-05 22:24:44;18.08
2017-08-05 22:25:27;18.08
2017-08-05 22:26:09;18.08
2017-08-05 22:26:51;18.08
2017-08-05 22:27:33;18.08
2017-08-05 22:28:15;18.08
2017-08-05 22:28:57;18.08
2017-08-05 22:29:39;18.09
2017-08-05 22:30:21;18.09
2017-08-05 22:31:03;18.09
2017-08-05 22:31:45;18.09
2017-08-05 22:32:27;18.09
2017-08-05 22:33:09;18.09
2017-08-05 22:33:51;18.09
2017-08-05 22:34:33;18.09
2017-08-05 22:35:15;18.09
2017-08-05 22:35:57;18.09
2017-08-05 22:36:39;18.09
2017-08-05 22:37:21;18.09
2017-08-05 22:38:03;18.09
2017-08-05 22:38:45;18.09
2017-08-05 22:39:36;18.09
2017-08-05 22:40:18;18.09
2017-08-05 22:41:00;18.08
2017-08-05 22:41:42;18.08
2017-08-05 22:42:24;18.08
2017-08-05 22:43:06;18.09
2017-08-05 22:43:48;18.09
2017-08-05 22:44:30;18.09
2017-08-05 22:45:12;18.09
2017-08-05 22:45:54;18.09
2017-08-05 22:46:36;18.09
2017-08-05 22:47:18;18.1
2017-08-05 22:48:00;18.09
2017-08-05 22:48:42;18.09
2017-08-05 22:49:24;18.08
2017-08-05 22:50:07;18.08
2017-08-05 22:50:49;18.07
2017-08-05 22:51:31;18.07
2017-08-05 22:52:13;18.07
2017-08-05 22:52:55;18.07
2017-08-05 22:53:37;18.07
2017-08-05 22:54:19;18.07
2017-08-05 22:55:01;18.07
2017-08-05 22:55:43;18.07
2017-08-05 22:56:25;18.07
2017-08-05 22:57:07;18.08
2017-08-05 22:57:49;18.08
2017-08-05 22:58:31;18.08
2017-08-05 22:59:13;18.09
2017-08-05 22:59:55;18.09
2017-08-05 23:00:37;18.09
2017-08-05 23:01:19;18.09
2017-08-05 23:02:01;18.09
2017-08-05 23:02:43;18.1
2017-08-05 23:03:25;18.1
2017-08-05 23:04:07;18.11
2017-08-05 23:04:49;18.11
2017-08-05 23:05:31;18.12
2017-08-05 23:06:14;18.12
2017-08-05 23:06:56;18.12
2017-08-05 23:07:38;18.12
2017-08-05 23:08:20;18.13
2017-08-05 23:09:02;18.13
2017-08-05 23:09:44;18.13
2017-08-05 23:10:26;18.13
2017-08-05 23:11:08;18.14
2017-08-05 23:11:50;18.14
2017-08-05 23:12:32;18.14
2017-08-05 23:13:14;18.15
2017-08-05 23:13:56;18.15
2017-08-05 23:14:38;18.15
2017-08-05 23:15:20;18.16
2017-08-05 23:16:02;18.16
2017-08-05 23:16:44;18.16
2017-08-05 23:17:26;18.16
2017-08-05 23:18:08;18.17
2017-08-05 23:18:50;18.18
2017-08-05 23:19:32;18.18
2017-08-05 23:20:14;18.18
2017-08-05 23:20:56;18.18
2017-08-05 23:21:47;18.18
2017-08-05 23:22:29;18.18
2017-08-05 23:23:11;18.18
2017-08-05 23:23:53;18.18
2017-08-05 23:24:35;18.18
2017-08-05 23:25:17;18.19
2017-08-05 23:25:59;18.19
2017-08-05 23:26:41;18.19
2017-08-05 23:27:23;18.19
2017-08-05 23:28:05;18.19
2017-08-05 23:28:47;18.19
2017-08-05 23:29:29;18.2
2017-08-05 23:30:11;18.19
2017-08-05 23:30:53;18.19
2017-08-05 23:31:35;18.19
2017-08-05 23:32:17;18.2
2017-08-05 23:32:59;18.19
2017-08-05 23:33:41;18.2
2017-08-05 23:34:23;18.2
2017-08-05 23:35:05;18.2
2017-08-05 23:35:47;18.2
2017-08-05 23:36:29;18.2
2017-08-05 23:37:12;18.2
2017-08-05 23:37:54;18.2
2017-08-05 23:38:36;18.2
2017-08-05 23:39:18;18.2
2017-08-05 23:40:00;18.2
2017-08-05 23:40:42;18.2
2017-08-05 23:41:24;18.2
2017-08-05 23:42:06;18.2
2017-08-05 23:42:48;18.21
2017-08-05 23:43:30;18.2
2017-08-05 23:44:12;18.21
2017-08-05 23:44:54;18.21
2017-08-05 23:45:36;18.21
2017-08-05 23:46:18;18.21
2017-08-05 23:47:00;18.21
2017-08-05 23:47:42;18.21
2017-08-05 23:48:24;18.21
2017-08-05 23:49:06;18.22
2017-08-05 23:49:48;18.22
2017-08-05 23:50:30;18.22
2017-08-05 23:51:12;18.21
2017-08-05 23:51:55;18.21
2017-08-05 23:52:37;18.22
2017-08-05 23:53:19;18.22
2017-08-05 23:54:01;18.22
2017-08-05 23:54:43;18.22
2017-08-05 23:55:25;18.22
2017-08-05 23:56:07;18.22
2017-08-05 23:56:49;18.23
2017-08-05 23:57:31;18.23
2017-08-05 23:58:13;18.23
2017-08-05 23:58:55;18.23
2017-08-05 23:59:37;18.23
2017-08-06 00:00:19;18.23
2017-08-06 00:01:01;18.23
2017-08-06 00:01:43;18.23
2017-08-06 00:02:25;18.23
2017-08-06 00:03:07;18.24
2017-08-06 00:03:57;18.24
2017-08-06 00:04:40;18.24
2017-08-06 00:05:22;18.23
2017-08-06 00:06:04;18.24
2017-08-06 00:06:46;18.24
2017-08-06 00:07:28;18.24
2017-08-06 00:08:10;18.24
2017-08-06 00:08:52;18.24
2017-08-06 00:09:34;18.24
2017-08-06 00:10:16;18.24
2017-08-06 00:10:58;18.24
2017-08-06 00:11:40;18.25
2017-08-06 00:12:22;18.24
2017-08-06 00:13:04;18.24
2017-08-06 00:13:46;18.24
2017-08-06 00:14:28;18.25
2017-08-06 00:15:10;18.25
2017-08-06 00:15:52;18.25
2017-08-06 00:16:34;18.25
2017-08-06 00:17:16;18.26
2017-08-06 00:17:58;18.26
2017-08-06 00:18:40;18.26
2017-08-06 00:19:22;18.26
2017-08-06 00:20:05;18.26
2017-08-06 00:20:47;18.26
2017-08-06 00:21:29;18.26
2017-08-06 00:22:11;18.26
2017-08-06 00:22:53;18.27
2017-08-06 00:23:35;18.26
2017-08-06 00:24:17;18.27
2017-08-06 00:24:59;18.27
2017-08-06 00:25:41;18.27
2017-08-06 00:26:23;18.27
2017-08-06 00:27:05;18.27
2017-08-06 00:27:47;18.27
2017-08-06 00:28:29;18.26
2017-08-06 00:29:11;18.27
2017-08-06 00:29:53;18.27
2017-08-06 00:30:35;18.27
2017-08-06 00:31:17;18.27
2017-08-06 00:31:59;18.27
2017-08-06 00:32:41;18.27
2017-08-06 00:33:23;18.28
2017-08-06 00:34:05;18.27
2017-08-06 00:34:47;18.27
2017-08-06 00:35:30;18.27
2017-08-06 00:36:12;18.27
2017-08-06 00:36:54;18.27
2017-08-06 00:37:36;18.27
2017-08-06 00:38:18;18.27
2017-08-06 00:39:00;18.28
2017-08-06 00:39:42;18.28
2017-08-06 00:40:24;18.28
2017-08-06 00:41:06;18.28
2017-08-06 00:41:48;18.29
2017-08-06 00:42:30;18.28
2017-08-06 00:43:12;18.29
2017-08-06 00:43:54;18.29
2017-08-06 00:44:36;18.29
2017-08-06 00:45:18;18.29
2017-08-06 00:46:08;18.29
2017-08-06 00:46:50;18.29
2017-08-06 00:47:32;18.29
2017-08-06 00:48:14;18.3
2017-08-06 00:48:56;18.3
2017-08-06 00:49:38;18.3
2017-08-06 00:50:20;18.3
2017-08-06 00:51:02;18.29
2017-08-06 00:51:44;18.29
2017-08-06 00:52:26;18.3
2017-08-06 00:53:08;18.3
2017-08-06 00:53:50;18.3
2017-08-06 00:54:32;18.3
2017-08-06 00:55:14;18.3
2017-08-06 00:55:56;18.3
2017-08-06 00:56:38;18.29
2017-08-06 00:57:20;18.31
2017-08-06 00:58:02;18.31
2017-08-06 00:58:44;18.3
2017-08-06 00:59:26;18.31
2017-08-06 01:00:09;18.31
2017-08-06 01:00:51;18.31
2017-08-06 01:01:33;18.31
2017-08-06 01:02:15;18.31
2017-08-06 01:02:57;18.31
2017-08-06 01:03:39;18.31
2017-08-06 01:04:21;18.31
2017-08-06 01:05:03;18.31
2017-08-06 01:05:45;18.31
2017-08-06 01:06:27;18.31
2017-08-06 01:07:09;18.31
2017-08-06 01:07:51;18.31
2017-08-06 01:08:33;18.32
2017-08-06 01:09:15;18.33
2017-08-06 01:09:57;18.33
2017-08-06 01:10:39;18.33
2017-08-06 01:11:21;18.34
2017-08-06 01:12:03;18.33
2017-08-06 01:12:45;18.33
2017-08-06 01:13:27;18.34
2017-08-06 01:14:09;18.34
2017-08-06 01:14:51;18.34
2017-08-06 01:15:34;18.34
2017-08-06 01:16:16;18.34
2017-08-06 01:16:58;18.34
2017-08-06 01:17:40;18.34
2017-08-06 01:18:22;18.34
2017-08-06 01:19:04;18.34
2017-08-06 01:19:46;18.34
2017-08-06 01:20:28;18.34
2017-08-06 01:21:10;18.34
2017-08-06 01:21:52;18.34
2017-08-06 01:22:34;18.34
2017-08-06 01:23:16;18.34
2017-08-06 01:23:58;18.34
2017-08-06 01:24:40;18.35
2017-08-06 01:25:22;18.35
2017-08-06 01:26:04;18.35
2017-08-06 01:26:46;18.35
2017-08-06 01:27:28;18.35
2017-08-06 01:28:19;18.35
2017-08-06 01:29:01;18.35
2017-08-06 01:29:43;18.35
2017-08-06 01:30:25;18.35
2017-08-06 01:31:07;18.35
2017-08-06 01:31:49;18.35
2017-08-06 01:32:31;18.35
2017-08-06 01:33:13;18.35
2017-08-06 01:33:55;18.36
2017-08-06 01:34:37;18.36
2017-08-06 01:35:19;18.36
2017-08-06 01:36:01;18.36
2017-08-06 01:36:43;18.36
2017-08-06 01:37:25;18.36
2017-08-06 01:38:07;18.36
2017-08-06 01:38:49;18.36
2017-08-06 01:39:31;18.36
2017-08-06 01:40:13;18.36
2017-08-06 01:40:56;18.36
2017-08-06 01:41:38;18.36
2017-08-06 01:42:20;18.36
2017-08-06 01:43:02;18.36
2017-08-06 01:43:44;18.36
2017-08-06 01:44:26;18.36
2017-08-06 01:45:08;18.36
2017-08-06 01:45:50;18.36
2017-08-06 01:46:32;18.37
2017-08-06 01:47:14;18.37
2017-08-06 01:47:56;18.37
2017-08-06 01:48:38;18.37
2017-08-06 01:49:20;18.37
2017-08-06 01:50:02;18.37
2017-08-06 01:50:44;18.37
2017-08-06 01:51:26;18.37
2017-08-06 01:52:08;18.38
2017-08-06 01:52:50;18.37
2017-08-06 01:53:32;18.38
2017-08-06 01:54:14;18.38
2017-08-06 01:54:56;18.38
2017-08-06 01:55:39;18.38
2017-08-06 01:56:21;18.38
2017-08-06 01:57:03;18.38
2017-08-06 01:57:45;18.38
2017-08-06 01:58:27;18.38
2017-08-06 01:59:09;18.38
2017-08-06 01:59:51;18.38
2017-08-06 02:00:33;18.38
2017-08-06 02:01:15;18.38
2017-08-06 02:01:57;18.38
2017-08-06 02:02:39;18.38
2017-08-06 02:03:21;18.38
2017-08-06 02:04:03;18.38
2017-08-06 02:04:45;18.39
2017-08-06 02:05:27;18.38
2017-08-06 02:06:09;18.38
2017-08-06 02:06:51;18.39
2017-08-06 02:07:33;18.39
2017-08-06 02:08:15;18.4
2017-08-06 02:08:57;18.39
2017-08-06 02:09:39;18.39
2017-08-06 02:10:30;18.39
2017-08-06 02:11:12;18.39
2017-08-06 02:11:54;18.39
2017-08-06 02:12:36;18.4
2017-08-06 02:13:18;18.4
2017-08-06 02:14:00;18.4
2017-08-06 02:14:42;18.4
2017-08-06 02:15:24;18.4
2017-08-06 02:16:06;18.4
2017-08-06 02:16:48;18.4
2017-08-06 02:17:30;18.4
2017-08-06 02:18:12;18.41
2017-08-06 02:18:54;18.41
2017-08-06 02:19:36;18.41
2017-08-06 02:20:18;18.41
2017-08-06 02:21:00;18.41
2017-08-06 02:21:42;18.41
2017-08-06 02:22:24;18.41
2017-08-06 02:23:06;18.41
2017-08-06 02:23:49;18.41
2017-08-06 02:24:31;18.41
2017-08-06 02:25:13;18.42
2017-08-06 02:25:55;18.42
2017-08-06 02:26:37;18.42
2017-08-06 02:27:19;18.43
2017-08-06 02:28:01;18.42
2017-08-06 02:28:43;18.43
2017-08-06 02:29:25;18.43
2017-08-06 02:30:07;18.43
2017-08-06 02:30:49;18.42
2017-08-06 02:31:31;18.43
2017-08-06 02:32:13;18.43
2017-08-06 02:32:55;18.43
2017-08-06 02:33:37;18.43
2017-08-06 02:34:19;18.43
2017-08-06 02:35:01;18.43
2017-08-06 02:35:43;18.43
2017-08-06 02:36:25;18.43
2017-08-06 02:37:07;18.43
2017-08-06 02:37:49;18.43
2017-08-06 02:38:31;18.44
2017-08-06 02:39:14;18.43
2017-08-06 02:39:56;18.43
2017-08-06 02:40:38;18.44
2017-08-06 02:41:20;18.44
2017-08-06 02:42:02;18.44
2017-08-06 02:42:44;18.45
2017-08-06 02:43:26;18.45
2017-08-06 02:44:08;18.45
2017-08-06 02:44:50;18.45
2017-08-06 02:45:32;18.46
2017-08-06 02:46:14;18.46
2017-08-06 02:46:56;18.46
2017-08-06 02:47:38;18.46
2017-08-06 02:48:20;18.46
2017-08-06 02:49:02;18.46
2017-08-06 02:49:44;18.46
2017-08-06 02:50:26;18.46
2017-08-06 02:51:08;18.46
2017-08-06 02:51:50;18.47
2017-08-06 02:52:39;18.47
2017-08-06 02:53:21;18.47
2017-08-06 02:54:04;18.47
2017-08-06 02:54:46;18.47
2017-08-06 02:55:28;18.48
2017-08-06 02:56:10;18.47
2017-08-06 02:56:52;18.48
2017-08-06 02:57:34;18.48
2017-08-06 02:58:16;18.48
2017-08-06 02:58:58;18.48
2017-08-06 02:59:40;18.49
2017-08-06 03:00:22;18.49
2017-08-06 03:01:04;18.49
2017-08-06 03:01:46;18.49
2017-08-06 03:02:28;18.5
2017-08-06 03:03:10;18.5
2017-08-06 03:03:52;18.5
2017-08-06 03:04:34;18.5
2017-08-06 03:05:16;18.51
2017-08-06 03:05:58;18.51
2017-08-06 03:06:40;18.51
2017-08-06 03:07:22;18.51
2017-08-06 03:08:04;18.51
2017-08-06 03:08:46;18.51
2017-08-06 03:09:29;18.51
2017-08-06 03:10:11;18.52
2017-08-06 03:10:53;18.52
2017-08-06 03:11:35;18.52
2017-08-06 03:12:17;18.53
2017-08-06 03:12:59;18.53
2017-08-06 03:13:41;18.52
2017-08-06 03:14:23;18.52
2017-08-06 03:15:05;18.53
2017-08-06 03:15:47;18.53
2017-08-06 03:16:29;18.53
2017-08-06 03:17:11;18.53
2017-08-06 03:17:53;18.54
2017-08-06 03:18:35;18.54
2017-08-06 03:19:17;18.54
2017-08-06 03:19:59;18.54
2017-08-06 03:20:41;18.54
2017-08-06 03:21:23;18.55
2017-08-06 03:22:05;18.55
2017-08-06 03:22:47;18.55
2017-08-06 03:23:29;18.55
2017-08-06 03:24:11;18.55
2017-08-06 03:24:54;18.56
2017-08-06 03:25:36;18.56
2017-08-06 03:26:18;18.56
2017-08-06 03:27:00;18.57
2017-08-06 03:27:42;18.58
2017-08-06 03:28:24;18.58
2017-08-06 03:29:06;18.59
2017-08-06 21:11:05;18.01
2017-08-06 21:11:47;18.01
2017-08-06 21:12:29;18.02
2017-08-06 21:13:11;18.02
2017-08-06 21:13:53;18.01
2017-08-06 21:14:35;18.01
2017-08-06 21:15:17;18.01
2017-08-06 21:16:07;18.01
2017-08-06 21:16:49;18.02
2017-08-06 21:17:31;18.02
2017-08-06 21:18:13;18.02
2017-08-06 21:18:55;18.02
2017-08-06 21:19:37;18.03
2017-08-06 21:20:19;18.02
2017-08-06 21:21:01;18.03
2017-08-06 21:21:43;18.02
2017-08-06 21:22:25;18.02
2017-08-06 21:23:07;18.03
2017-08-06 21:23:49;18.02
2017-08-06 21:24:31;18.02
2017-08-06 21:25:13;18.02
2017-08-06 21:25:55;18.02
2017-08-06 21:26:37;18.01
2017-08-06 21:27:19;18.02
2017-08-06 21:28:01;18.01
2017-08-06 21:28:43;18.01
2017-08-06 21:29:25;18.01
2017-08-06 21:30:07;18.01
2017-08-06 21:30:50;18.01
2017-08-06 21:31:32;18.0
2017-08-06 21:32:14;18.0
2017-08-06 21:32:56;18.0
2017-08-06 21:33:38;18.0
2017-08-06 21:34:20;18.0
2017-08-06 21:35:02;18.0
2017-08-06 21:35:44;18.0
2017-08-06 21:36:26;18.0
2017-08-06 21:37:08;18.0
2017-08-06 21:37:50;18.0
2017-08-06 21:38:32;18.0
2017-08-06 21:39:14;18.0
2017-08-06 21:39:56;18.0
2017-08-06 21:40:38;18.0
2017-08-06 21:41:20;18.0
2017-08-06 21:42:02;18.0
2017-08-06 21:42:44;18.0
2017-08-06 21:43:26;17.99
2017-08-06 21:44:08;17.99
2017-08-06 21:44:50;17.99
2017-08-06 21:45:33;17.99
2017-08-06 21:46:15;17.99
2017-08-06 21:46:57;18.0
2017-08-06 21:47:39;17.99
2017-08-06 21:48:21;17.99
2017-08-06 21:49:03;18.0
2017-08-06 21:49:45;17.99
2017-08-06 21:50:27;17.99
2017-08-06 21:51:09;17.99
2017-08-06 21:51:51;17.99
2017-08-06 21:52:33;17.99
2017-08-06 21:53:15;17.99
2017-08-06 21:53:57;17.99
2017-08-06 21:54:39;17.99
2017-08-06 21:55:21;17.99
2017-08-06 21:56:03;17.99
2017-08-06 21:56:45;18.0
2017-08-06 21:57:27;18.0
2017-08-06 21:58:17;18.0
2017-08-06 21:58:59;18.01
2017-08-06 21:59:41;18.02
2017-08-06 22:00:23;18.02
2017-08-06 22:01:05;18.02
2017-08-06 22:01:47;18.03
2017-08-06 22:02:29;18.03
2017-08-06 22:03:11;18.03
2017-08-06 22:03:53;18.03
2017-08-06 22:04:35;18.03
2017-08-06 22:05:17;18.02
2017-08-06 22:05:59;18.04
2017-08-06 22:06:41;18.05
2017-08-06 22:07:23;18.05
2017-08-06 22:08:05;18.05
2017-08-06 22:08:47;18.05
2017-08-06 22:09:29;18.05
2017-08-06 22:10:11;18.05
2017-08-06 22:10:53;18.05
2017-08-06 22:11:35;18.05
2017-08-06 22:12:18;18.04
2017-08-06 22:13:00;18.05
2017-08-06 22:13:42;18.05
2017-08-06 22:14:24;18.05
2017-08-06 22:15:06;18.04
2017-08-06 22:15:48;18.04
2017-08-06 22:16:30;18.04
2017-08-06 22:17:12;18.04
2017-08-06 22:17:54;18.04
2017-08-06 22:18:36;18.03
2017-08-06 22:19:18;18.03
2017-08-06 22:20:00;18.03
2017-08-06 22:20:42;18.03
2017-08-06 22:21:24;18.03
2017-08-06 22:22:06;18.03
2017-08-06 22:22:48;18.03
2017-08-06 22:23:30;18.03
2017-08-06 22:24:12;18.04
2017-08-06 22:24:54;18.03
2017-08-06 22:25:36;18.03
2017-08-06 22:26:18;18.03
2017-08-06 22:27:00;18.03
2017-08-06 22:27:43;18.03
2017-08-06 22:28:25;18.03
2017-08-06 22:29:07;18.03
2017-08-06 22:29:49;18.03
2017-08-06 22:30:31;18.03
2017-08-06 22:31:13;18.03
2017-08-06 22:31:55;18.03
2017-08-06 22:32:37;18.03
2017-08-06 22:33:19;18.03
2017-08-06 22:34:01;18.04
2017-08-06 22:34:43;18.03
2017-08-06 22:35:25;18.03
2017-08-06 22:36:07;18.03
2017-08-06 22:36:49;18.04
2017-08-06 22:37:31;18.04
2017-08-06 22:38:13;18.03
2017-08-06 22:38:55;18.03
2017-08-06 22:39:37;18.03
2017-08-06 22:40:26;18.03
2017-08-06 22:41:08;18.03
2017-08-06 22:41:50;18.03
2017-08-06 22:42:32;18.03
2017-08-06 22:43:14;18.03
2017-08-06 22:43:57;18.03
2017-08-06 22:44:39;18.03
2017-08-06 22:45:21;18.03
2017-08-06 22:46:03;18.03
2017-08-06 22:46:45;18.03
2017-08-06 22:47:27;18.03
2017-08-06 22:48:09;18.03
2017-08-06 22:48:51;18.02
2017-08-06 22:49:33;18.02
2017-08-06 22:50:15;18.02
2017-08-06 22:50:57;18.02
2017-08-06 22:51:39;18.03
2017-08-06 22:52:21;18.02
2017-08-06 22:53:03;18.02
2017-08-06 22:53:45;18.02
2017-08-06 22:54:27;18.02
2017-08-06 22:55:09;18.02
2017-08-06 22:55:51;18.02
2017-08-06 22:56:33;18.02
2017-08-06 22:57:15;18.02
2017-08-06 22:57:57;18.02
2017-08-06 22:58:40;18.02
2017-08-06 22:59:22;18.01
2017-08-06 23:00:04;18.02
2017-08-06 23:00:46;18.02
2017-08-06 23:01:28;18.02
2017-08-06 23:02:10;18.01
2017-08-06 23:02:52;18.02
2017-08-06 23:03:34;18.01
2017-08-06 23:04:16;18.02
2017-08-06 23:04:58;18.02
2017-08-06 23:05:40;18.02
2017-08-06 23:06:22;18.03
2017-08-06 23:07:04;18.02
2017-08-06 23:07:46;18.03
2017-08-06 23:08:28;18.03
2017-08-06 23:09:10;18.03
2017-08-06 23:09:52;18.03
2017-08-06 23:10:34;18.03
2017-08-06 23:11:16;18.04
2017-08-06 23:11:58;18.04
2017-08-06 23:12:40;18.05
2017-08-06 23:13:22;18.05
2017-08-06 23:14:04;18.04
2017-08-06 23:14:47;18.04
2017-08-06 23:15:29;18.03
2017-08-06 23:16:11;18.03
2017-08-06 23:16:53;18.04
2017-08-06 23:17:35;18.03
2017-08-06 23:18:17;18.03
2017-08-06 23:18:59;18.04
2017-08-06 23:19:41;18.05
2017-08-06 23:20:23;18.04
2017-08-06 23:21:05;18.04
2017-08-06 23:21:47;18.04
2017-08-06 23:22:37;18.04
2017-08-06 23:23:19;18.04
2017-08-06 23:24:01;18.04
2017-08-06 23:24:43;18.04
2017-08-06 23:25:25;18.04
2017-08-06 23:26:07;18.04
2017-08-06 23:26:49;18.04
2017-08-06 23:27:31;18.04
2017-08-06 23:28:13;18.04
2017-08-06 23:28:55;18.04
2017-08-06 23:29:37;18.04
2017-08-06 23:30:19;18.04
2017-08-06 23:31:01;18.05
2017-08-06 23:31:43;18.05
2017-08-06 23:32:25;18.06
2017-08-06 23:33:07;18.05
2017-08-06 23:33:49;18.06
2017-08-06 23:34:31;18.06
2017-08-06 23:35:14;18.05
2017-08-06 23:35:56;18.06
2017-08-06 23:36:38;18.05
2017-08-06 23:37:20;18.05
2017-08-06 23:38:02;18.05
2017-08-06 23:38:44;18.04
2017-08-06 23:39:26;18.04
2017-08-06 23:40:08;18.04
2017-08-06 23:40:50;18.04
2017-08-06 23:41:32;18.04
2017-08-06 23:42:14;18.04
2017-08-06 23:42:56;18.04
2017-08-06 23:43:38;18.04
2017-08-06 23:44:20;18.04
2017-08-06 23:45:02;18.04
2017-08-06 23:45:44;18.04
2017-08-06 23:46:26;18.04
2017-08-06 23:47:08;18.04
2017-08-06 23:47:50;18.04
2017-08-06 23:48:32;18.04
2017-08-06 23:49:14;18.05
2017-08-06 23:49:57;18.04
2017-08-06 23:50:39;18.05
2017-08-06 23:51:21;18.05
2017-08-06 23:52:03;18.06
2017-08-06 23:52:45;18.05
2017-08-06 23:53:27;18.05
2017-08-06 23:54:09;18.05
2017-08-06 23:54:51;18.05
2017-08-06 23:55:33;18.05
2017-08-06 23:56:15;18.06
2017-08-06 23:56:57;18.06
2017-08-06 23:57:39;18.05
2017-08-06 23:58:21;18.06
2017-08-06 23:59:03;18.06
2017-08-06 23:59:45;18.05
2017-08-07 00:00:27;18.04
2017-08-07 00:01:09;18.05
2017-08-07 00:01:51;18.05
2017-08-07 00:02:33;18.06
2017-08-07 00:03:15;18.06
2017-08-07 00:03:57;18.06
2017-08-07 00:04:48;18.06
2017-08-07 00:05:30;18.06
2017-08-07 00:06:12;18.06
2017-08-07 00:06:54;18.06
2017-08-07 00:07:37;18.06
2017-08-07 00:08:19;18.06
2017-08-07 00:09:01;18.06
2017-08-07 00:09:43;18.06
2017-08-07 00:10:25;18.06
2017-08-07 00:11:07;18.06
2017-08-07 00:11:49;18.07
2017-08-07 00:12:31;18.06
2017-08-07 00:13:13;18.06
2017-08-07 00:13:55;18.06
2017-08-07 00:14:37;18.06
2017-08-07 00:15:19;18.07
2017-08-07 00:16:01;18.06
2017-08-07 00:16:43;18.07
2017-08-07 00:17:25;18.06
2017-08-07 00:18:07;18.07
2017-08-07 00:18:49;18.07
2017-08-07 00:19:31;18.07
2017-08-07 00:20:13;18.07
2017-08-07 00:20:55;18.06
2017-08-07 00:21:37;18.07
2017-08-07 00:22:19;18.07
2017-08-07 00:23:01;18.07
2017-08-07 00:23:43;18.07
2017-08-07 00:24:25;18.08
2017-08-07 00:25:08;18.08
2017-08-07 00:25:50;18.08
2017-08-07 00:26:32;18.08
2017-08-07 00:27:14;18.08
2017-08-07 00:27:56;18.08
2017-08-07 00:28:38;18.08
2017-08-07 00:29:20;18.08
2017-08-07 00:30:02;18.08
2017-08-07 00:30:44;18.08
2017-08-07 00:31:26;18.08
2017-08-07 00:32:08;18.08
2017-08-07 00:32:50;18.08
2017-08-07 00:33:32;18.08
2017-08-07 00:34:14;18.08
2017-08-07 00:34:56;18.08
2017-08-07 00:35:38;18.08
2017-08-07 00:36:20;18.08
2017-08-07 00:37:02;18.08
2017-08-07 00:37:44;18.08
2017-08-07 00:38:26;18.08
2017-08-07 00:39:08;18.08
2017-08-07 00:39:50;18.08
2017-08-07 00:40:33;18.08
2017-08-07 00:41:15;18.08
2017-08-07 00:41:57;18.08
2017-08-07 00:42:39;18.08
2017-08-07 00:43:21;18.08
2017-08-07 00:44:03;18.09
2017-08-07 00:44:45;18.09
2017-08-07 00:45:27;18.09
2017-08-07 00:46:09;18.09
2017-08-07 00:46:58;18.09
2017-08-07 00:47:40;18.09
2017-08-07 00:48:23;18.09
2017-08-07 00:49:05;18.09
2017-08-07 00:49:47;18.09
2017-08-07 00:50:29;18.09
2017-08-07 00:51:11;18.09
2017-08-07 00:51:53;18.08
2017-08-07 00:52:35;18.08
2017-08-07 00:53:17;18.08
2017-08-07 00:53:59;18.08
2017-08-07 00:54:41;18.08
2017-08-07 00:55:23;18.08
2017-08-07 00:56:05;18.08
2017-08-07 00:56:47;18.08
2017-08-07 00:57:29;18.08
2017-08-07 00:58:11;18.08
2017-08-07 00:58:53;18.08
2017-08-07 00:59:35;18.08
2017-08-07 01:00:17;18.08
2017-08-07 01:00:59;18.08
2017-08-07 01:01:41;18.09
2017-08-07 01:02:23;18.08
2017-08-07 01:03:05;18.08
2017-08-07 01:03:48;18.09
2017-08-07 01:04:30;18.09
2017-08-07 01:05:12;18.08
2017-08-07 01:05:54;18.08
2017-08-07 01:06:36;18.08
2017-08-07 01:07:18;18.08
2017-08-07 01:08:00;18.09
2017-08-07 01:08:42;18.09
2017-08-07 01:09:24;18.09
2017-08-07 01:10:06;18.09
2017-08-07 01:10:48;18.09
2017-08-07 01:11:30;18.09
2017-08-07 01:12:12;18.09
2017-08-07 01:12:54;18.09
2017-08-07 01:13:36;18.1
2017-08-07 01:14:18;18.1
2017-08-07 01:15:00;18.1
2017-08-07 01:15:42;18.09
2017-08-07 01:16:24;18.09
2017-08-07 01:17:06;18.1
2017-08-07 01:17:48;18.1
2017-08-07 01:18:30;18.1
2017-08-07 01:19:12;18.1
2017-08-07 01:19:55;18.1
2017-08-07 01:20:37;18.1
2017-08-07 01:21:19;18.1
2017-08-07 01:22:01;18.11
2017-08-07 01:22:43;18.11
2017-08-07 01:23:25;18.11
2017-08-07 01:24:07;18.11
2017-08-07 01:24:49;18.11
2017-08-07 01:25:31;18.1
2017-08-07 01:26:13;18.11
2017-08-07 01:26:55;18.11
2017-08-07 01:27:37;18.11
2017-08-07 01:28:19;18.11
2017-08-07 01:29:11;18.12
2017-08-07 01:29:53;18.12
2017-08-07 01:30:35;18.12
2017-08-07 01:31:17;18.12
2017-08-07 01:31:59;18.12
2017-08-07 01:32:41;18.12
2017-08-07 01:33:24;18.12
2017-08-07 01:34:06;18.13
2017-08-07 01:34:48;18.12
2017-08-07 01:35:30;18.13
2017-08-07 01:36:12;18.12
2017-08-07 01:36:54;18.12
2017-08-07 01:37:36;18.13
2017-08-07 01:38:18;18.13
2017-08-07 01:39:00;18.12
2017-08-07 01:39:42;18.13
2017-08-07 01:40:24;18.13
2017-08-07 01:41:06;18.13
2017-08-07 01:41:48;18.13
2017-08-07 01:42:30;18.13
2017-08-07 01:43:12;18.13
2017-08-07 01:43:54;18.13
2017-08-07 01:44:36;18.13
2017-08-07 01:45:18;18.13
2017-08-07 01:46:00;18.13
2017-08-07 01:46:42;18.14
2017-08-07 01:47:24;18.14
2017-08-07 01:48:06;18.14
2017-08-07 01:48:48;18.14
2017-08-07 01:49:31;18.14
2017-08-07 01:50:13;18.14
2017-08-07 01:50:55;18.13
2017-08-07 01:51:37;18.13
2017-08-07 01:52:19;18.14
2017-08-07 01:53:01;18.14
2017-08-07 01:53:43;18.14
2017-08-07 01:54:25;18.14
2017-08-07 01:55:07;18.14
2017-08-07 01:55:49;18.15
2017-08-07 01:56:31;18.15
2017-08-07 01:57:13;18.15
2017-08-07 01:57:55;18.15
2017-08-07 01:58:37;18.15
2017-08-07 01:59:19;18.15
2017-08-07 02:00:01;18.15
2017-08-07 02:00:43;18.15
2017-08-07 02:01:25;18.16
2017-08-07 02:02:07;18.16
2017-08-07 02:02:49;18.16
2017-08-07 02:03:31;18.16
2017-08-07 02:04:13;18.17
2017-08-07 02:04:55;18.16
2017-08-07 02:05:38;18.16
2017-08-07 02:06:20;18.16
2017-08-07 02:07:02;18.18
2017-08-07 02:07:44;18.17
2017-08-07 02:08:26;18.18
2017-08-07 02:09:08;18.18
2017-08-07 02:09:50;18.18
2017-08-07 02:10:32;18.18
2017-08-07 02:11:23;18.18
2017-08-07 02:12:05;18.18
2017-08-07 02:12:47;18.18
2017-08-07 02:13:29;18.18
2017-08-07 02:14:11;18.18
2017-08-07 02:14:53;18.19
2017-08-07 02:15:35;18.19
2017-08-07 02:16:17;18.18
2017-08-07 02:16:59;18.18
2017-08-07 02:17:41;18.18
2017-08-07 02:18:23;18.18
2017-08-07 02:19:06;18.18
2017-08-07 02:19:48;18.19
2017-08-07 02:20:30;18.19
2017-08-07 02:21:12;18.19
2017-08-07 02:21:54;18.19
2017-08-07 02:22:36;18.19
2017-08-07 02:23:18;18.19
2017-08-07 02:24:00;18.2
2017-08-07 02:24:42;18.2
2017-08-07 02:25:24;18.2
2017-08-07 02:26:06;18.2
2017-08-07 02:26:48;18.2
2017-08-07 02:27:30;18.2
2017-08-07 02:28:12;18.21
2017-08-07 02:28:54;18.21
2017-08-07 02:29:36;18.21
2017-08-07 02:30:18;18.21
2017-08-07 02:31:00;18.21
2017-08-07 02:31:42;18.22
2017-08-07 02:32:24;18.22
2017-08-07 02:33:06;18.21
2017-08-07 02:33:49;18.21
2017-08-07 02:34:31;18.21
2017-08-07 02:35:13;18.21
2017-08-07 02:35:55;18.21
2017-08-07 02:36:37;18.21
2017-08-07 02:37:19;18.21
2017-08-07 02:38:01;18.21
2017-08-07 02:38:43;18.21
2017-08-07 02:39:25;18.21
2017-08-07 02:40:07;18.21
2017-08-07 02:40:49;18.22
2017-08-07 02:41:31;18.22
2017-08-07 02:42:13;18.22
2017-08-07 02:42:55;18.22
2017-08-07 02:43:37;18.22
2017-08-07 02:44:19;18.22
2017-08-07 02:45:01;18.22
2017-08-07 02:45:43;18.22
2017-08-07 02:46:25;18.23
2017-08-07 02:47:07;18.22
2017-08-07 02:47:50;18.22
2017-08-07 02:48:32;18.22
2017-08-07 02:49:14;18.22
2017-08-07 02:49:56;18.22
2017-08-07 02:50:38;18.22
2017-08-07 02:51:20;18.22
2017-08-07 02:52:02;18.22
2017-08-07 02:52:44;18.22
2017-08-07 02:53:34;18.22
2017-08-07 02:54:16;18.23
2017-08-07 02:54:58;18.23
2017-08-07 02:55:40;18.23
2017-08-07 02:56:22;18.23
2017-08-07 02:57:04;18.23
2017-08-07 02:57:46;18.23
2017-08-07 02:58:28;18.23
2017-08-07 02:59:10;18.23
2017-08-07 02:59:53;18.23
2017-08-07 03:00:35;18.23
2017-08-07 03:01:17;18.23
2017-08-07 03:01:59;18.24
2017-08-07 03:02:41;18.24
2017-08-07 03:03:23;18.24
2017-08-07 03:04:05;18.24
2017-08-07 03:04:47;18.24
2017-08-07 03:05:29;18.24
2017-08-07 03:06:11;18.24
2017-08-07 03:06:53;18.24
2017-08-07 03:07:35;18.25
2017-08-07 03:08:17;18.25
2017-08-07 03:08:59;18.25
2017-08-07 03:09:41;18.25
2017-08-07 03:10:23;18.25
2017-08-07 03:11:05;18.25
2017-08-07 03:11:47;18.25
2017-08-07 03:12:29;18.25
2017-08-07 03:13:11;18.25
2017-08-07 03:13:53;18.26
2017-08-07 03:14:35;18.25
2017-08-07 03:15:18;18.25
2017-08-07 03:16:00;18.25
2017-08-07 03:16:42;18.26
2017-08-07 03:17:24;18.26
2017-08-07 03:18:06;18.26
2017-08-07 03:18:48;18.26
2017-08-07 03:19:30;18.26
2017-08-07 03:20:12;18.26
2017-08-07 03:20:54;18.26
2017-08-07 03:21:36;18.27
2017-08-07 03:22:18;18.26
2017-08-07 03:23:00;18.27
2017-08-07 03:23:42;18.27
2017-08-07 03:24:24;18.26
2017-08-07 03:25:06;18.27
2017-08-07 03:25:48;18.27
2017-08-07 03:26:30;18.27
2017-08-07 03:27:12;18.27
2017-08-07 03:27:54;18.27
2017-08-07 03:28:36;18.27
2017-08-07 03:29:18;18.27
2017-08-07 03:30:01;18.27
2017-08-07 03:30:43;18.27
2017-08-07 21:09:16;16.66
2017-08-07 21:09:58;16.78
2017-08-07 21:10:40;16.9
2017-08-07 21:11:22;17.01
2017-08-07 21:12:04;17.07
2017-08-07 21:12:46;16.96
2017-08-07 21:13:28;16.82
2017-08-07 21:14:10;16.82
2017-08-07 21:14:53;16.98
2017-08-07 21:15:35;17.12
2017-08-07 21:16:17;17.07
2017-08-07 21:17:06;16.84
2017-08-07 21:17:48;16.62
2017-08-07 21:18:30;16.43
2017-08-07 21:19:12;16.3
2017-08-07 21:19:54;16.22
2017-08-07 21:20:36;16.15
2017-08-07 21:21:18;16.11
2017-08-07 21:22:00;16.11
2017-08-07 21:22:42;16.18
2017-08-07 21:23:24;16.27
2017-08-07 21:24:06;16.33
2017-08-07 21:24:48;16.31
2017-08-07 21:25:30;16.29
2017-08-07 21:26:12;16.34
2017-08-07 21:26:54;16.52
2017-08-07 21:27:37;16.84
2017-08-07 21:28:19;17.32
2017-08-07 21:29:01;17.59
2017-08-07 21:29:43;17.72
2017-08-07 21:30:25;17.74
2017-08-07 21:31:07;17.74
2017-08-07 21:31:49;17.75
2017-08-07 21:32:31;17.8
2017-08-07 21:33:13;17.85
2017-08-07 21:33:55;17.88
2017-08-07 21:34:37;17.89
2017-08-07 21:35:19;17.91
2017-08-07 21:36:01;17.9
2017-08-07 21:36:43;17.84
2017-08-07 21:37:25;17.75
2017-08-07 21:38:07;17.7
2017-08-07 21:38:49;17.69
2017-08-07 21:39:31;17.62
2017-08-07 21:40:13;17.45
2017-08-07 21:40:55;17.19
2017-08-07 21:41:37;17.02
2017-08-07 21:42:19;17.01
2017-08-07 21:43:02;17.07
2017-08-07 21:43:44;17.11
2017-08-07 21:44:26;17.13
2017-08-07 21:45:08;17.12
2017-08-07 21:45:50;17.1
2017-08-07 21:46:32;17.09
2017-08-07 21:47:14;17.11
2017-08-07 21:47:56;17.13
2017-08-07 21:48:38;17.1
2017-08-07 21:49:20;17.02
2017-08-07 21:50:02;16.95
2017-08-07 21:50:44;16.9
2017-08-07 21:51:26;16.91
2017-08-07 21:52:08;16.98
2017-08-07 21:52:50;17.11
2017-08-07 21:53:32;17.2
2017-08-07 21:54:14;17.28
2017-08-07 21:54:56;17.3
2017-08-07 21:55:38;17.25
2017-08-07 21:56:20;17.2
2017-08-07 21:57:02;17.14
2017-08-07 21:57:45;17.1
2017-08-07 21:58:27;17.11
2017-08-07 21:59:16;17.08
2017-08-07 21:59:58;17.05
2017-08-07 22:00:40;17.09
2017-08-07 22:01:22;17.16
2017-08-07 22:02:04;17.25
2017-08-07 22:02:46;17.26
2017-08-07 22:03:28;17.13
2017-08-07 22:04:10;16.97
2017-08-07 22:04:53;16.86
2017-08-07 22:05:35;16.84
2017-08-07 22:06:17;16.89
2017-08-07 22:06:59;17.0
2017-08-07 22:07:41;17.06
2017-08-07 22:08:23;17.01
2017-08-07 22:09:05;16.88
2017-08-07 22:09:47;16.75
2017-08-07 22:10:29;16.71
2017-08-07 22:11:11;16.73
2017-08-07 22:11:53;16.8
2017-08-07 22:12:35;16.9
2017-08-07 22:13:17;16.97
2017-08-07 22:13:59;17.03
2017-08-07 22:14:41;17.08
2017-08-07 22:15:23;17.06
2017-08-07 22:16:05;16.99
2017-08-07 22:16:47;16.89
2017-08-07 22:17:29;16.78
2017-08-07 22:18:11;16.72
2017-08-07 22:18:53;16.7
2017-08-07 22:19:35;16.66
2017-08-07 22:20:18;16.62
2017-08-07 22:21:00;16.61
2017-08-07 22:21:42;16.56
2017-08-07 22:22:24;16.51
2017-08-07 22:23:06;16.48
2017-08-07 22:23:48;16.45
2017-08-07 22:24:30;16.43
2017-08-07 22:25:12;16.39
2017-08-07 22:25:54;16.38
2017-08-07 22:26:36;16.41
2017-08-07 22:27:18;16.43
2017-08-07 22:28:00;16.46
2017-08-07 22:28:42;16.54
2017-08-07 22:29:24;16.64
2017-08-07 22:30:06;16.73
2017-08-07 22:30:48;16.81
2017-08-07 22:31:30;16.84
2017-08-07 22:32:12;16.84
2017-08-07 22:32:54;16.89
2017-08-07 22:33:36;17.0
2017-08-07 22:34:18;17.14
2017-08-07 22:35:00;17.23
2017-08-07 22:35:42;17.24
2017-08-07 22:36:25;17.25
2017-08-07 22:37:07;17.32
2017-08-07 22:37:49;17.39
2017-08-07 22:38:31;17.37
2017-08-07 22:39:13;17.26
2017-08-07 22:39:55;17.3
2017-08-07 22:40:37;17.5
2017-08-07 22:41:27;17.74
2017-08-07 22:42:09;17.84
2017-08-07 22:42:51;17.89
2017-08-07 22:43:33;17.95
2017-08-07 22:44:15;17.99
2017-08-07 22:44:57;17.98
2017-08-07 22:45:39;17.96
2017-08-07 22:46:21;17.93
2017-08-07 22:47:03;17.95
2017-08-07 22:47:45;17.98
2017-08-07 22:48:27;17.98
2017-08-07 22:49:09;17.99
2017-08-07 22:49:51;17.99
2017-08-07 22:50:33;17.95
2017-08-07 22:51:15;17.94
2017-08-07 22:51:58;17.94
2017-08-07 22:52:40;17.94
2017-08-07 22:53:22;17.91
2017-08-07 22:54:04;17.91
2017-08-07 22:54:46;17.89
2017-08-07 22:55:28;17.96
2017-08-07 22:56:10;18.0
2017-08-07 22:56:52;18.02
2017-08-07 22:57:34;18.01
2017-08-07 22:58:16;17.99
2017-08-07 22:58:58;17.96
2017-08-07 22:59:40;17.95
2017-08-07 23:00:22;17.94
2017-08-07 23:01:04;17.9
2017-08-07 23:01:46;17.91
2017-08-07 23:02:28;17.85
2017-08-07 23:03:10;17.83
2017-08-07 23:03:52;17.84
2017-08-07 23:04:34;17.86
2017-08-07 23:05:16;17.85
2017-08-07 23:05:58;17.85
2017-08-07 23:06:40;17.86
2017-08-07 23:07:22;17.85
2017-08-07 23:08:05;17.86
2017-08-07 23:08:47;17.86
2017-08-07 23:09:29;17.86
2017-08-07 23:10:11;17.86
2017-08-07 23:10:53;17.87
2017-08-07 23:11:35;17.88
2017-08-07 23:12:17;17.87
2017-08-07 23:12:59;17.87
2017-08-07 23:13:41;17.88
2017-08-07 23:14:23;17.88
2017-08-07 23:15:05;17.88
2017-08-07 23:15:47;17.88
2017-08-07 23:16:29;17.87
2017-08-07 23:17:11;17.86
2017-08-07 23:17:53;17.84
2017-08-07 23:18:35;17.83
2017-08-07 23:19:17;17.84
2017-08-07 23:19:59;17.85
2017-08-07 23:20:41;17.86
2017-08-07 23:21:23;17.86
2017-08-07 23:22:05;17.86
2017-08-07 23:22:48;17.86
2017-08-07 23:23:37;17.86
2017-08-07 23:24:19;17.86
2017-08-07 23:25:01;17.86
2017-08-07 23:25:43;17.86
2017-08-07 23:26:25;17.85
2017-08-07 23:27:07;17.85
2017-08-07 23:27:49;17.85
2017-08-07 23:28:31;17.85
2017-08-07 23:29:13;17.85
2017-08-07 23:29:55;17.85
2017-08-07 23:30:37;17.85
2017-08-07 23:31:19;17.85
2017-08-07 23:32:01;17.85
2017-08-07 23:32:43;17.85
2017-08-07 23:33:25;17.85
2017-08-07 23:34:08;17.85
2017-08-07 23:34:50;17.85
2017-08-07 23:35:32;17.85
2017-08-07 23:36:14;17.85
2017-08-07 23:36:56;17.85
2017-08-07 23:37:38;17.85
2017-08-07 23:38:20;17.85
2017-08-07 23:39:02;17.85
2017-08-07 23:39:44;17.85
2017-08-07 23:40:26;17.85
2017-08-07 23:41:08;17.84
2017-08-07 23:41:50;17.83
2017-08-07 23:42:32;17.84
2017-08-07 23:43:14;17.84
2017-08-07 23:43:56;17.84
2017-08-07 23:44:38;17.83
2017-08-07 23:45:20;17.83
2017-08-07 23:46:02;17.83
2017-08-07 23:46:44;17.83
2017-08-07 23:47:26;17.82
2017-08-07 23:48:08;17.82
2017-08-07 23:48:51;17.82
2017-08-07 23:49:33;17.82
2017-08-07 23:50:15;17.82
2017-08-07 23:50:57;17.82
2017-08-07 23:51:39;17.81
2017-08-07 23:52:21;17.82
2017-08-07 23:53:03;17.81
2017-08-07 23:53:45;17.81
2017-08-07 23:54:27;17.81
2017-08-07 23:55:09;17.81
2017-08-07 23:55:51;17.81
2017-08-07 23:56:33;17.81
2017-08-07 23:57:15;17.81
2017-08-07 23:57:57;17.81
2017-08-07 23:58:39;17.81
2017-08-07 23:59:21;17.81
2017-08-08 00:00:03;17.81
2017-08-08 00:00:45;17.8
2017-08-08 00:01:27;17.79
2017-08-08 00:02:09;17.79
2017-08-08 00:02:51;17.8
2017-08-08 00:03:33;17.8
2017-08-08 00:04:15;17.8
2017-08-08 00:04:57;17.8
2017-08-08 00:05:47;17.79
2017-08-08 00:06:29;17.79
2017-08-08 00:07:11;17.78
2017-08-08 00:07:53;17.78
2017-08-08 00:08:35;17.78
2017-08-08 00:09:17;17.78
2017-08-08 00:09:59;17.78
2017-08-08 00:10:41;17.78
2017-08-08 00:11:23;17.78
2017-08-08 00:12:05;17.78
2017-08-08 00:12:47;17.78
2017-08-08 00:13:29;17.78
2017-08-08 00:14:12;17.78
2017-08-08 00:14:54;17.78
2017-08-08 00:15:36;17.78
2017-08-08 00:16:18;17.78
2017-08-08 00:17:00;17.77
2017-08-08 00:17:42;17.78
2017-08-08 00:18:24;17.77
2017-08-08 00:19:06;17.77
2017-08-08 00:19:48;17.77
2017-08-08 00:20:30;17.77
2017-08-08 00:21:12;17.77
2017-08-08 00:21:54;17.77
2017-08-08 00:22:36;17.77
2017-08-08 00:23:18;17.77
2017-08-08 00:24:00;17.77
2017-08-08 00:24:42;17.78
2017-08-08 00:25:24;17.78
2017-08-08 00:26:06;17.77
2017-08-08 00:26:48;17.78
2017-08-08 00:27:30;17.78
2017-08-08 00:28:12;17.78
2017-08-08 00:28:54;17.77
2017-08-08 00:29:37;17.78
2017-08-08 00:30:19;17.78
2017-08-08 00:31:01;17.78
2017-08-08 00:31:43;17.78
2017-08-08 00:32:25;17.78
2017-08-08 00:33:07;17.78
2017-08-08 00:33:49;17.78
2017-08-08 00:34:31;17.78
2017-08-08 00:35:13;17.78
2017-08-08 00:35:55;17.78
2017-08-08 00:36:37;17.78
2017-08-08 00:37:19;17.78
2017-08-08 00:38:01;17.78
2017-08-08 00:38:43;17.78
2017-08-08 00:39:25;17.79
2017-08-08 00:40:07;17.79
2017-08-08 00:40:49;17.79
2017-08-08 00:41:31;17.8
2017-08-08 00:42:13;17.79
2017-08-08 00:42:55;17.79
2017-08-08 00:43:37;17.8
2017-08-08 00:44:19;17.8
2017-08-08 00:45:02;17.81
2017-08-08 00:45:44;17.81
2017-08-08 00:46:26;17.81
2017-08-08 00:47:08;17.81
2017-08-08 00:47:57;17.81
2017-08-08 00:48:39;17.81
2017-08-08 00:49:21;17.82
2017-08-08 00:50:03;17.83
2017-08-08 00:50:45;17.82
2017-08-08 00:51:27;17.82
2017-08-08 00:52:09;17.83
2017-08-08 00:52:51;17.83
2017-08-08 00:53:33;17.82
2017-08-08 00:54:15;17.82
2017-08-08 00:54:57;17.82
2017-08-08 00:55:40;17.83
2017-08-08 00:56:22;17.82
2017-08-08 00:57:04;17.83
2017-08-08 00:57:46;17.83
2017-08-08 00:58:28;17.84
2017-08-08 00:59:10;17.84
2017-08-08 00:59:52;17.84
2017-08-08 01:00:34;17.84
2017-08-08 01:01:16;17.85
2017-08-08 01:01:58;17.84
2017-08-08 01:02:40;17.84
2017-08-08 01:03:22;17.85
2017-08-08 01:04:04;17.85
2017-08-08 01:04:46;17.85
2017-08-08 01:05:28;17.85
2017-08-08 01:06:10;17.86
2017-08-08 01:06:52;17.86
2017-08-08 01:07:34;17.86
2017-08-08 01:08:16;17.87
2017-08-08 01:08:58;17.87
2017-08-08 01:09:40;17.87
2017-08-08 01:10:23;17.87
2017-08-08 01:11:05;17.87
2017-08-08 01:11:47;17.87
2017-08-08 01:12:29;17.87
2017-08-08 01:13:11;17.87
2017-08-08 01:13:53;17.87
2017-08-08 01:14:35;17.87
2017-08-08 01:15:17;17.87
2017-08-08 01:15:59;17.88
2017-08-08 01:16:41;17.87
2017-08-08 01:17:23;17.87
2017-08-08 01:18:05;17.88
2017-08-08 01:18:47;17.88
2017-08-08 01:19:29;17.88
2017-08-08 01:20:11;17.88
2017-08-08 01:20:53;17.88
2017-08-08 01:21:35;17.89
2017-08-08 01:22:17;17.89
2017-08-08 01:22:59;17.89
2017-08-08 01:23:41;17.89
2017-08-08 01:24:23;17.89
2017-08-08 01:25:05;17.89
2017-08-08 01:25:47;17.9
2017-08-08 01:26:30;17.9
2017-08-08 01:27:12;17.9
2017-08-08 01:27:54;17.9
2017-08-08 01:28:36;17.9
2017-08-08 01:29:18;17.9
2017-08-08 01:30:08;17.9
2017-08-08 01:30:50;17.91
2017-08-08 01:31:32;17.91
2017-08-08 01:32:14;17.9
2017-08-08 01:32:56;17.91
2017-08-08 01:33:39;17.9
2017-08-08 01:34:21;17.91
2017-08-08 01:35:03;17.91
2017-08-08 01:35:45;17.91
2017-08-08 01:36:27;17.91
2017-08-08 01:37:09;17.91
2017-08-08 01:37:51;17.91
2017-08-08 01:38:33;17.91
2017-08-08 01:39:15;17.92
2017-08-08 01:39:57;17.92
2017-08-08 01:40:39;17.92
2017-08-08 01:41:21;17.93
2017-08-08 01:42:03;17.93
2017-08-08 01:42:45;17.92
2017-08-08 01:43:27;17.92
2017-08-08 01:44:09;17.92
2017-08-08 01:44:51;17.93
2017-08-08 01:45:33;17.93
2017-08-08 01:46:15;17.93
2017-08-08 01:46:57;17.93
2017-08-08 01:47:39;17.94
2017-08-08 01:48:21;17.94
2017-08-08 01:49:04;17.94
2017-08-08 01:49:46;17.94
2017-08-08 01:50:28;17.94
2017-08-08 01:51:10;17.94
2017-08-08 01:51:52;17.94
2017-08-08 01:52:34;17.94
2017-08-08 01:53:16;17.94
2017-08-08 01:53:58;17.95
2017-08-08 01:54:40;17.95
2017-08-08 01:55:22;17.96
2017-08-08 01:56:04;17.96
2017-08-08 01:56:46;17.96
2017-08-08 01:57:28;17.96
2017-08-08 01:58:10;17.96
2017-08-08 01:58:52;17.97
2017-08-08 01:59:34;17.97
2017-08-08 02:00:16;17.97
2017-08-08 02:00:58;17.97
2017-08-08 02:01:40;17.98
2017-08-08 02:02:22;17.98
2017-08-08 02:03:04;17.98
2017-08-08 02:03:46;17.98
2017-08-08 02:04:29;17.98
2017-08-08 02:05:11;17.98
2017-08-08 02:05:53;17.98
2017-08-08 02:06:35;17.98
2017-08-08 02:07:17;17.98
2017-08-08 02:07:59;17.98
2017-08-08 02:08:41;17.98
2017-08-08 02:09:23;17.98
2017-08-08 02:10:05;17.98
2017-08-08 02:10:47;17.99
2017-08-08 02:11:29;17.99
2017-08-08 02:12:18;17.99
2017-08-08 02:13:00;17.99
2017-08-08 02:13:42;18.0
2017-08-08 02:14:25;18.0
2017-08-08 02:15:07;17.99
2017-08-08 02:15:49;18.0
2017-08-08 02:16:31;18.0
2017-08-08 02:17:13;18.0
2017-08-08 02:17:55;18.0
2017-08-08 02:18:37;18.0
2017-08-08 02:19:19;18.0
2017-08-08 02:20:01;18.0
2017-08-08 02:20:43;18.0
2017-08-08 02:21:25;18.0
2017-08-08 02:22:07;18.0
2017-08-08 02:22:49;18.0
2017-08-08 02:23:31;18.0
2017-08-08 02:24:13;18.0
2017-08-08 02:24:55;18.0
2017-08-08 02:25:37;18.0
2017-08-08 02:26:19;18.01
2017-08-08 02:27:01;18.01
2017-08-08 02:27:43;18.0
2017-08-08 02:28:25;18.01
2017-08-08 02:29:08;18.01
2017-08-08 02:29:50;18.01
2017-08-08 02:30:32;18.01
2017-08-08 02:31:14;18.02
2017-08-08 02:31:56;18.02
2017-08-08 02:32:38;18.02
2017-08-08 02:33:20;18.02
2017-08-08 02:34:02;18.02
2017-08-08 02:34:44;18.03
2017-08-08 02:35:26;18.03
2017-08-08 02:36:08;18.03
2017-08-08 02:36:50;18.03
2017-08-08 02:37:32;18.03
2017-08-08 02:38:14;18.03
2017-08-08 02:38:56;18.03
2017-08-08 02:39:38;18.04
2017-08-08 02:40:20;18.04
2017-08-08 02:41:02;18.04
2017-08-08 02:41:44;18.04
2017-08-08 02:42:26;18.05
2017-08-08 02:43:08;18.06
2017-08-08 02:43:50;18.06
2017-08-08 02:44:32;18.06
2017-08-08 02:45:14;18.07
2017-08-08 02:45:57;18.06
2017-08-08 02:46:39;18.07
2017-08-08 02:47:21;18.06
2017-08-08 02:48:03;18.07
2017-08-08 02:48:45;18.07
2017-08-08 02:49:27;18.07
2017-08-08 02:50:09;18.07
2017-08-08 02:50:51;18.07
2017-08-08 02:51:33;18.09
2017-08-08 02:52:15;18.08
2017-08-08 02:52:57;18.08
2017-08-08 02:53:39;18.08
2017-08-08 02:54:29;18.09
2017-08-08 02:55:11;18.09
2017-08-08 02:55:54;18.09
2017-08-08 02:56:36;18.1
2017-08-08 02:57:18;18.09
2017-08-08 02:58:00;18.1
2017-08-08 02:58:42;18.1
2017-08-08 02:59:24;18.1
2017-08-08 03:00:06;18.11
2017-08-08 03:00:48;18.11
2017-08-08 03:01:30;18.11
2017-08-08 03:02:12;18.11
2017-08-08 03:02:54;18.11
2017-08-08 03:03:36;18.11
2017-08-08 03:04:18;18.11
2017-08-08 03:05:00;18.11
2017-08-08 03:05:42;18.11
2017-08-08 03:06:24;18.11
2017-08-08 03:07:06;18.12
2017-08-08 03:07:48;18.12
2017-08-08 03:08:30;18.12
2017-08-08 03:09:12;18.12
2017-08-08 03:09:54;18.13
2017-08-08 03:10:36;18.13
2017-08-08 03:11:19;18.13
2017-08-08 03:12:01;18.13
2017-08-08 03:12:43;18.13
2017-08-08 03:13:25;18.13
2017-08-08 03:14:07;18.13
2017-08-08 03:14:49;18.13
2017-08-08 03:15:31;18.13
2017-08-08 03:16:13;18.13
2017-08-08 03:16:55;18.13
2017-08-08 03:17:37;18.13
2017-08-08 03:18:19;18.12
2017-08-08 03:19:01;18.13
2017-08-08 03:19:43;18.13
2017-08-08 03:20:25;18.13
2017-08-08 03:21:07;18.14
2017-08-08 03:21:49;18.14
2017-08-08 03:22:31;18.14
2017-08-08 03:23:13;18.13
2017-08-08 03:23:55;18.14
2017-08-08 03:24:37;18.14
2017-08-08 03:25:19;18.14
2017-08-08 03:26:01;18.14
2017-08-08 03:26:43;18.14
2017-08-08 03:27:26;18.15
2017-08-08 03:28:08;18.15
2017-08-08 03:28:50;18.15
2017-08-08 03:29:32;18.14
2017-08-08 03:30:14;18.15
2017-08-08 03:30:56;18.15
2017-08-08 03:31:38;18.15
2017-08-08 03:32:20;18.15
2017-08-08 21:07:20;18.15
2017-08-08 21:08:02;18.15
2017-08-08 21:08:44;18.15
2017-08-08 21:09:26;18.15
2017-08-08 21:10:08;18.14
2017-08-08 21:10:50;18.15
2017-08-08 21:11:32;18.15
2017-08-08 21:12:14;18.14
2017-08-08 21:13:03;18.15
2017-08-08 21:13:45;18.15
2017-08-08 21:14:27;18.15
2017-08-08 21:15:09;18.15
2017-08-08 21:15:51;18.14
2017-08-08 21:16:33;18.15
2017-08-08 21:17:15;18.14
2017-08-08 21:17:58;18.14
2017-08-08 21:18:40;18.14
2017-08-08 21:19:22;18.14
2017-08-08 21:20:04;18.14
2017-08-08 21:20:46;18.14
2017-08-08 21:21:28;18.14
2017-08-08 21:22:10;18.14
2017-08-08 21:22:52;18.14
2017-08-08 21:23:34;18.13
2017-08-08 21:24:16;18.13
2017-08-08 21:24:58;18.13
2017-08-08 21:25:40;18.13
2017-08-08 21:26:22;18.13
2017-08-08 21:27:04;18.13
2017-08-08 21:27:46;18.13
2017-08-08 21:28:28;18.13
2017-08-08 21:29:10;18.13
2017-08-08 21:29:52;18.13
2017-08-08 21:30:34;18.13
2017-08-08 21:31:16;18.13
2017-08-08 21:31:58;18.13
2017-08-08 21:32:40;18.12
2017-08-08 21:33:23;18.12
2017-08-08 21:34:05;18.13
2017-08-08 21:34:47;18.13
2017-08-08 21:35:29;18.13
2017-08-08 21:36:11;18.13
2017-08-08 21:36:53;18.13
2017-08-08 21:37:35;18.12
2017-08-08 21:38:17;18.12
2017-08-08 21:38:59;18.12
2017-08-08 21:39:41;18.12
2017-08-08 21:40:23;18.11
2017-08-08 21:41:05;18.11
2017-08-08 21:41:47;18.11
2017-08-08 21:42:29;18.11
2017-08-08 21:43:11;18.11
2017-08-08 21:43:53;18.1
2017-08-08 21:44:35;18.1
2017-08-08 21:45:17;18.11
2017-08-08 21:45:59;18.11
2017-08-08 21:46:41;18.11
2017-08-08 21:47:23;18.11
2017-08-08 21:48:05;18.11
2017-08-08 21:48:48;18.11
2017-08-08 21:49:30;18.11
2017-08-08 21:50:12;18.11
2017-08-08 21:50:54;18.11
2017-08-08 21:51:36;18.11
2017-08-08 21:52:18;18.11
2017-08-08 21:53:00;18.1
2017-08-08 21:53:42;18.1
2017-08-08 21:54:24;18.11
2017-08-08 21:55:13;18.11
2017-08-08 21:55:55;18.1
2017-08-08 21:56:37;18.11
2017-08-08 21:57:19;18.1
2017-08-08 21:58:01;18.1
2017-08-08 21:58:43;18.1
2017-08-08 21:59:25;18.11
2017-08-08 22:00:07;18.13
2017-08-08 22:00:50;18.14
2017-08-08 22:01:32;18.15
2017-08-08 22:02:14;18.15
2017-08-08 22:02:56;18.15
2017-08-08 22:03:38;18.15
2017-08-08 22:04:20;18.15
2017-08-08 22:05:02;18.15
2017-08-08 22:05:44;18.15
2017-08-08 22:06:26;18.15
2017-08-08 22:07:08;18.15
2017-08-08 22:07:50;18.15
2017-08-08 22:08:32;18.16
2017-08-08 22:09:14;18.16
2017-08-08 22:09:56;18.16
2017-08-08 22:10:38;18.16
2017-08-08 22:11:20;18.15
2017-08-08 22:12:02;18.16
2017-08-08 22:12:44;18.16
2017-08-08 22:13:26;18.16
2017-08-08 22:14:08;18.16
2017-08-08 22:14:50;18.16
2017-08-08 22:15:32;18.16
2017-08-08 22:16:14;18.15
2017-08-08 22:16:57;18.15
2017-08-08 22:17:39;18.15
2017-08-08 22:18:21;18.15
2017-08-08 22:19:03;18.15
2017-08-08 22:19:45;18.15
2017-08-08 22:20:27;18.15
2017-08-08 22:21:09;18.15
2017-08-08 22:21:51;18.15
2017-08-08 22:22:33;18.14
2017-08-08 22:23:15;18.14
2017-08-08 22:23:57;18.15
2017-08-08 22:24:39;18.14
2017-08-08 22:25:21;18.14
2017-08-08 22:26:03;18.14
2017-08-08 22:26:45;18.15
2017-08-08 22:27:27;18.15
2017-08-08 22:28:09;18.14
2017-08-08 22:28:51;18.14
2017-08-08 22:29:33;18.14
2017-08-08 22:30:15;18.14
2017-08-08 22:30:57;18.14
2017-08-08 22:31:39;18.14
2017-08-08 22:32:21;18.14
2017-08-08 22:33:04;18.14
2017-08-08 22:33:46;18.14
2017-08-08 22:34:28;18.14
2017-08-08 22:35:10;18.14
2017-08-08 22:35:52;18.14
2017-08-08 22:36:34;18.14
2017-08-08 22:37:23;18.13
2017-08-08 22:38:05;18.14
2017-08-08 22:38:47;18.13
2017-08-08 22:39:29;18.13
2017-08-08 22:40:11;18.13
2017-08-08 22:40:53;18.13
2017-08-08 22:41:35;18.13
2017-08-08 22:42:17;18.13
2017-08-08 22:42:59;18.13
2017-08-08 22:43:41;18.13
2017-08-08 22:44:23;18.12
2017-08-08 22:45:06;18.12
2017-08-08 22:45:48;18.11
2017-08-08 22:46:30;18.11
2017-08-08 22:47:12;18.11
2017-08-08 22:47:54;18.11
2017-08-08 22:48:36;18.11
2017-08-08 22:49:18;18.11
2017-08-08 22:50:00;18.11
2017-08-08 22:50:42;18.11
2017-08-08 22:51:24;18.11
2017-08-08 22:52:06;18.11
2017-08-08 22:52:48;18.11
2017-08-08 22:53:30;18.11
2017-08-08 22:54:12;18.11
2017-08-08 22:54:54;18.1
2017-08-08 22:55:36;18.1
2017-08-08 22:56:18;18.1
2017-08-08 22:57:00;18.1
2017-08-08 22:57:42;18.1
2017-08-08 22:58:24;18.1
2017-08-08 22:59:06;18.1
2017-08-08 22:59:48;18.1
2017-08-08 23:00:30;18.1
2017-08-08 23:01:13;18.11
2017-08-08 23:01:55;18.11
2017-08-08 23:02:37;18.11
2017-08-08 23:03:19;18.1
2017-08-08 23:04:01;18.11
2017-08-08 23:04:43;18.11
2017-08-08 23:05:25;18.11
2017-08-08 23:06:07;18.11
2017-08-08 23:06:49;18.11
2017-08-08 23:07:31;18.11
2017-08-08 23:08:13;18.11
2017-08-08 23:08:55;18.11
2017-08-08 23:09:37;18.11
2017-08-08 23:10:19;18.11
2017-08-08 23:11:01;18.11
2017-08-08 23:11:43;18.11
2017-08-08 23:12:25;18.11
2017-08-08 23:13:07;18.11
2017-08-08 23:13:49;18.12
2017-08-08 23:14:31;18.11
2017-08-08 23:15:13;18.11
2017-08-08 23:15:55;18.11
2017-08-08 23:16:38;18.11
2017-08-08 23:17:20;18.11
2017-08-08 23:18:02;18.11
2017-08-08 23:18:44;18.1
2017-08-08 23:19:34;18.11
2017-08-08 23:20:16;18.11
2017-08-08 23:20:58;18.1
2017-08-08 23:21:40;18.1
2017-08-08 23:22:22;18.1
2017-08-08 23:23:04;18.1
2017-08-08 23:23:46;18.1
2017-08-08 23:24:28;18.1
2017-08-08 23:25:10;18.1
2017-08-08 23:25:52;18.1
2017-08-08 23:26:34;18.1
2017-08-08 23:27:16;18.1
2017-08-08 23:27:58;18.1
2017-08-08 23:28:40;18.1
2017-08-08 23:29:22;18.1
2017-08-08 23:30:05;18.1
2017-08-08 23:30:47;18.1
2017-08-08 23:31:29;18.1
2017-08-08 23:32:11;18.1
2017-08-08 23:32:53;18.1
2017-08-08 23:33:35;18.1
2017-08-08 23:34:17;18.09
2017-08-08 23:34:59;18.09
2017-08-08 23:35:41;18.09
2017-08-08 23:36:23;18.09
2017-08-08 23:37:05;18.08
2017-08-08 23:37:47;18.08
2017-08-08 23:38:29;18.08
2017-08-08 23:39:11;18.08
2017-08-08 23:39:53;18.08
2017-08-08 23:40:35;18.07
2017-08-08 23:41:17;18.08
2017-08-08 23:41:59;18.07
2017-08-08 23:42:41;18.07
2017-08-08 23:43:23;18.07
2017-08-08 23:44:05;18.07
2017-08-08 23:44:47;18.07
2017-08-08 23:45:29;18.07
2017-08-08 23:46:12;18.06
2017-08-08 23:46:54;18.06
2017-08-08 23:47:36;18.06
2017-08-08 23:48:18;18.05
2017-08-08 23:49:00;18.05
2017-08-08 23:49:42;18.05
2017-08-08 23:50:24;18.05
2017-08-08 23:51:06;18.05
2017-08-08 23:51:48;18.05
2017-08-08 23:52:30;18.05
2017-08-08 23:53:12;18.05
2017-08-08 23:53:54;18.04
2017-08-08 23:54:36;18.03
2017-08-08 23:55:18;18.04
2017-08-08 23:56:00;18.03
2017-08-08 23:56:42;18.03
2017-08-08 23:57:24;18.03
2017-08-08 23:58:06;18.03
2017-08-08 23:58:48;18.03
2017-08-08 23:59:30;18.03
2017-08-09 00:00:12;18.02
2017-08-09 00:00:54;18.02
2017-08-09 00:01:44;18.03
2017-08-09 00:02:26;18.02
2017-08-09 00:03:08;18.02
2017-08-09 00:03:50;18.02
2017-08-09 00:04:33;18.02
2017-08-09 00:05:15;18.02
2017-08-09 00:05:57;18.02
2017-08-09 00:06:39;18.02
2017-08-09 00:07:21;18.02
2017-08-09 00:08:03;18.02
2017-08-09 00:08:45;18.02
2017-08-09 00:09:27;18.02
2017-08-09 00:10:09;18.02
2017-08-09 00:10:51;18.02
2017-08-09 00:11:33;18.02
2017-08-09 00:12:15;18.01
2017-08-09 00:12:57;18.02
2017-08-09 00:13:39;18.01
2017-08-09 00:14:21;18.01
2017-08-09 00:15:03;18.01
2017-08-09 00:15:45;18.01
2017-08-09 00:16:27;18.01
2017-08-09 00:17:09;18.01
2017-08-09 00:17:51;18.0
2017-08-09 00:18:33;18.0
2017-08-09 00:19:16;18.01
2017-08-09 00:19:58;18.01
2017-08-09 00:20:40;18.01
2017-08-09 00:21:22;18.01
2017-08-09 00:22:04;18.01
2017-08-09 00:22:46;18.01
2017-08-09 00:23:28;18.01
2017-08-09 00:24:10;18.01
2017-08-09 00:24:52;18.01
2017-08-09 00:25:34;18.01
2017-08-09 00:26:16;18.01
2017-08-09 00:26:58;18.0
2017-08-09 00:27:40;18.0
2017-08-09 00:28:22;18.01
2017-08-09 00:29:04;18.0
2017-08-09 00:29:46;18.0
2017-08-09 00:30:28;18.01
2017-08-09 00:31:10;18.0
2017-08-09 00:31:52;18.0
2017-08-09 00:32:34;18.0
2017-08-09 00:33:16;18.0
2017-08-09 00:33:58;18.0
2017-08-09 00:34:41;18.0
2017-08-09 00:35:23;18.0
2017-08-09 00:36:05;18.0
2017-08-09 00:36:47;18.0
2017-08-09 00:37:29;18.0
2017-08-09 00:38:11;18.0
2017-08-09 00:38:53;18.0
2017-08-09 00:39:35;18.0
2017-08-09 00:40:17;18.01
2017-08-09 00:40:59;18.0
2017-08-09 00:41:41;18.0
2017-08-09 00:42:23;18.0
2017-08-09 00:43:05;18.0
2017-08-09 00:43:54;18.0
2017-08-09 00:44:36;18.0
2017-08-09 00:45:18;18.0
2017-08-09 00:46:01;17.99
2017-08-09 00:46:43;17.98
2017-08-09 00:47:25;17.99
2017-08-09 00:48:07;17.98
2017-08-09 00:48:49;17.98
2017-08-09 00:49:31;17.98
2017-08-09 00:50:13;17.98
2017-08-09 00:50:55;17.98
2017-08-09 00:51:37;17.98
2017-08-09 00:52:19;17.98
2017-08-09 00:53:01;17.98
2017-08-09 00:53:43;17.98
2017-08-09 00:54:25;17.98
2017-08-09 00:55:07;17.98
2017-08-09 00:55:49;17.99
2017-08-09 00:56:31;17.98
2017-08-09 00:57:13;17.98
2017-08-09 00:57:55;17.98
2017-08-09 00:58:37;17.98
2017-08-09 00:59:19;17.98
2017-08-09 01:00:01;17.98
2017-08-09 01:00:44;17.98
2017-08-09 01:01:26;17.98
2017-08-09 01:02:08;17.98
2017-08-09 01:02:50;17.98
2017-08-09 01:03:32;17.98
2017-08-09 01:04:14;17.98
2017-08-09 01:04:56;17.97
2017-08-09 01:05:38;17.98
2017-08-09 01:06:20;17.97
2017-08-09 01:07:02;17.97
2017-08-09 01:07:44;17.96
2017-08-09 01:08:26;17.97
2017-08-09 01:09:08;17.96
2017-08-09 01:09:50;17.96
2017-08-09 01:10:32;17.96
2017-08-09 01:11:14;17.96
2017-08-09 01:11:56;17.96
2017-08-09 01:12:38;17.96
2017-08-09 01:13:20;17.96
2017-08-09 01:14:02;17.96
2017-08-09 01:14:44;17.96
2017-08-09 01:15:27;17.96
2017-08-09 01:16:09;17.96
2017-08-09 01:16:51;17.96
2017-08-09 01:17:33;17.96
2017-08-09 01:18:15;17.96
2017-08-09 01:18:57;17.96
2017-08-09 01:19:39;17.96
2017-08-09 01:20:21;17.96
2017-08-09 01:21:03;17.96
2017-08-09 01:21:45;17.96
2017-08-09 01:22:27;17.96
2017-08-09 01:23:09;17.96
2017-08-09 01:23:51;17.97
2017-08-09 01:24:33;17.97
2017-08-09 01:25:15;17.97
2017-08-09 01:26:05;17.97
2017-08-09 01:26:47;17.96
2017-08-09 01:27:29;17.97
2017-08-09 01:28:11;17.97
2017-08-09 01:28:53;17.97
2017-08-09 01:29:35;17.97
2017-08-09 01:30:17;17.98
2017-08-09 01:30:59;17.98
2017-08-09 01:31:41;17.97
2017-08-09 01:32:23;17.98
2017-08-09 01:33:05;17.98
2017-08-09 01:33:47;17.98
2017-08-09 01:34:29;17.98
2017-08-09 01:35:11;17.98
2017-08-09 01:35:53;17.98
2017-08-09 01:36:35;17.99
2017-08-09 01:37:18;17.99
2017-08-09 01:38:00;17.99
2017-08-09 01:38:42;17.99
2017-08-09 01:39:24;17.99
2017-08-09 01:40:06;18.0
2017-08-09 01:40:48;18.0
2017-08-09 01:41:30;18.0
2017-08-09 01:42:12;18.0
2017-08-09 01:42:54;18.0
2017-08-09 01:43:36;18.0
2017-08-09 01:44:18;18.01
2017-08-09 01:45:00;18.01
2017-08-09 01:45:42;18.01
2017-08-09 01:46:24;18.01
2017-08-09 01:47:06;18.01
2017-08-09 01:47:48;18.01
2017-08-09 01:48:30;18.01
2017-08-09 01:49:12;18.02
2017-08-09 01:49:54;18.02
2017-08-09 01:50:36;18.02
2017-08-09 01:51:18;18.02
2017-08-09 01:52:00;18.02
2017-08-09 01:52:43;18.03
2017-08-09 01:53:25;18.02
2017-08-09 01:54:07;18.02
2017-08-09 01:54:49;18.02
2017-08-09 01:55:31;18.03
2017-08-09 01:56:13;18.03
2017-08-09 01:56:55;18.03
2017-08-09 01:57:37;18.03
2017-08-09 01:58:19;18.03
2017-08-09 01:59:01;18.03
2017-08-09 01:59:43;18.03
2017-08-09 02:00:25;18.03
2017-08-09 02:01:07;18.03
2017-08-09 02:01:49;18.03
2017-08-09 02:02:31;18.03
2017-08-09 02:03:13;18.04
2017-08-09 02:03:55;18.04
2017-08-09 02:04:37;18.04
2017-08-09 02:05:19;18.05
2017-08-09 02:06:01;18.05
2017-08-09 02:06:43;18.05
2017-08-09 02:07:26;18.05
2017-08-09 02:08:15;18.05
2017-08-09 02:08:57;18.05
2017-08-09 02:09:39;18.05
2017-08-09 02:10:21;18.05
2017-08-09 02:11:03;18.05
2017-08-09 02:11:45;18.05
2017-08-09 02:12:27;18.05
2017-08-09 02:13:09;18.06
2017-08-09 02:13:51;18.06
2017-08-09 02:14:33;18.06
2017-08-09 02:15:15;18.06
2017-08-09 02:15:57;18.06
2017-08-09 02:16:39;18.06
2017-08-09 02:17:21;18.06
2017-08-09 02:18:03;18.06
2017-08-09 02:18:45;18.06
2017-08-09 02:19:27;18.06
2017-08-09 02:20:10;18.06
2017-08-09 02:20:52;18.06
2017-08-09 02:21:34;18.06
2017-08-09 02:22:16;18.07
2017-08-09 02:22:58;18.07
2017-08-09 02:23:40;18.07
2017-08-09 02:24:22;18.07
2017-08-09 02:25:04;18.07
2017-08-09 02:25:46;18.08
2017-08-09 02:26:28;18.08
2017-08-09 02:27:10;18.07
2017-08-09 02:27:52;18.07
2017-08-09 02:28:34;18.08
2017-08-09 02:29:16;18.08
2017-08-09 02:29:58;18.08
2017-08-09 02:30:40;18.08
2017-08-09 02:31:22;18.08
2017-08-09 02:32:04;18.08
2017-08-09 02:32:46;18.08
2017-08-09 02:33:28;18.08
2017-08-09 02:34:10;18.08
2017-08-09 02:34:52;18.09
2017-08-09 02:35:35;18.09
2017-08-09 02:36:17;18.09
2017-08-09 02:36:59;18.09
2017-08-09 02:37:41;18.09
2017-08-09 02:38:23;18.1
2017-08-09 02:39:05;18.1
2017-08-09 02:39:47;18.09
2017-08-09 02:40:29;18.1
2017-08-09 02:41:11;18.1
2017-08-09 02:41:53;18.09
2017-08-09 02:42:35;18.1
2017-08-09 02:43:17;18.1
2017-08-09 02:43:59;18.1
2017-08-09 02:44:41;18.1
2017-08-09 02:45:23;18.1
2017-08-09 02:46:05;18.1
2017-08-09 02:46:47;18.11
2017-08-09 02:47:29;18.11
2017-08-09 02:48:11;18.11
2017-08-09 02:48:53;18.11
2017-08-09 02:49:35;18.11
2017-08-09 02:50:26;18.11
2017-08-09 02:51:08;18.11
2017-08-09 02:51:50;18.11
2017-08-09 02:52:32;18.11
2017-08-09 02:53:14;18.12
2017-08-09 02:53:57;18.12
2017-08-09 02:54:39;18.12
2017-08-09 02:55:21;18.12
2017-08-09 02:56:03;18.13
2017-08-09 02:56:45;18.13
2017-08-09 02:57:27;18.13
2017-08-09 02:58:09;18.13
2017-08-09 02:58:51;18.13
2017-08-09 02:59:33;18.13
2017-08-09 03:00:15;18.13
2017-08-09 03:00:57;18.13
2017-08-09 03:01:39;18.14
2017-08-09 03:02:21;18.13
2017-08-09 03:03:03;18.14
2017-08-09 03:03:45;18.14
2017-08-09 03:04:27;18.14
2017-08-09 03:05:09;18.14
2017-08-09 03:05:51;18.14
2017-08-09 03:06:33;18.14
2017-08-09 03:07:15;18.14
2017-08-09 03:07:57;18.14
2017-08-09 03:08:39;18.14
2017-08-09 03:09:22;18.14
2017-08-09 03:10:04;18.14
2017-08-09 03:10:46;18.14
2017-08-09 03:11:28;18.15
2017-08-09 03:12:10;18.15
2017-08-09 03:12:52;18.15
2017-08-09 03:13:34;18.15
2017-08-09 03:14:16;18.15
2017-08-09 03:14:58;18.15
2017-08-09 03:15:40;18.15
2017-08-09 03:16:22;18.15
2017-08-09 03:17:04;18.15
2017-08-09 03:17:46;18.15
2017-08-09 03:18:28;18.16
2017-08-09 03:19:10;18.15
2017-08-09 03:19:52;18.15
2017-08-09 03:20:34;18.16
2017-08-09 03:21:16;18.16
2017-08-09 03:21:58;18.16
2017-08-09 03:22:40;18.16
2017-08-09 03:23:22;18.16
2017-08-09 03:24:04;18.16
2017-08-09 03:24:46;18.16
2017-08-09 03:25:29;18.16
2017-08-09 03:26:11;18.17
2017-08-09 03:26:53;18.17
2017-08-09 03:27:35;18.17
2017-08-09 03:28:17;18.17
2017-08-09 03:28:59;18.18
2017-08-09 03:29:41;18.18
2017-08-09 03:30:23;18.18
2017-08-09 03:31:05;18.18
2017-08-09 03:31:47;18.18
2017-08-09 03:32:36;18.18
2017-08-09 03:33:18;18.18
2017-08-09 03:34:00;18.18
2017-08-09 21:05:56;18.22
2017-08-09 21:06:38;18.22
2017-08-09 21:07:20;18.22
2017-08-09 21:08:02;18.23
2017-08-09 21:08:44;18.23
2017-08-09 21:09:26;18.23
2017-08-09 21:10:08;18.23
2017-08-09 21:10:50;18.23
2017-08-09 21:11:32;18.23
2017-08-09 21:12:14;18.22
2017-08-09 21:12:56;18.22
2017-08-09 21:13:45;18.22
2017-08-09 21:14:27;18.22
2017-08-09 21:15:09;18.22
2017-08-09 21:15:51;18.22
2017-08-09 21:16:33;18.21
2017-08-09 21:17:15;18.21
2017-08-09 21:17:57;18.21
2017-08-09 21:18:39;18.21
2017-08-09 21:19:22;18.21
2017-08-09 21:20:04;18.2
2017-08-09 21:20:46;18.2
2017-08-09 21:21:28;18.2
2017-08-09 21:22:10;18.2
2017-08-09 21:22:52;18.2
2017-08-09 21:23:34;18.2
2017-08-09 21:24:16;18.19
2017-08-09 21:24:58;18.19
2017-08-09 21:25:40;18.19
2017-08-09 21:26:22;18.19
2017-08-09 21:27:04;18.19
2017-08-09 21:27:46;18.18
2017-08-09 21:28:28;18.18
2017-08-09 21:29:10;18.18
2017-08-09 21:29:52;18.19
2017-08-09 21:30:34;18.18
2017-08-09 21:31:16;18.18
2017-08-09 21:31:58;18.18
2017-08-09 21:32:40;18.18
2017-08-09 21:33:22;18.18
2017-08-09 21:34:04;18.18
2017-08-09 21:34:46;18.18
2017-08-09 21:35:29;18.18
2017-08-09 21:36:11;18.18
2017-08-09 21:36:53;18.18
2017-08-09 21:37:35;18.17
2017-08-09 21:38:17;18.17
2017-08-09 21:38:59;18.17
2017-08-09 21:39:41;18.17
2017-08-09 21:40:23;18.17
2017-08-09 21:41:05;18.16
2017-08-09 21:41:47;18.17
2017-08-09 21:42:29;18.17
2017-08-09 21:43:11;18.18
2017-08-09 21:43:53;18.2
2017-08-09 21:44:35;18.2
2017-08-09 21:45:17;18.19
2017-08-09 21:45:59;18.19
2017-08-09 21:46:41;18.19
2017-08-09 21:47:23;18.19
2017-08-09 21:48:05;18.19
2017-08-09 21:48:47;18.2
2017-08-09 21:49:29;18.19
2017-08-09 21:50:11;18.2
2017-08-09 21:50:54;18.2
2017-08-09 21:51:36;18.2
2017-08-09 21:52:18;18.2
2017-08-09 21:53:00;18.2
2017-08-09 21:53:42;18.2
2017-08-09 21:54:24;18.2
2017-08-09 21:55:06;18.2
2017-08-09 21:55:55;18.2
2017-08-09 21:56:37;18.21
2017-08-09 21:57:19;18.2
2017-08-09 21:58:01;18.21
2017-08-09 21:58:43;18.21
2017-08-09 21:59:25;18.22
2017-08-09 22:00:07;18.22
2017-08-09 22:00:49;18.23
2017-08-09 22:01:31;18.24
2017-08-09 22:02:13;18.24
2017-08-09 22:02:55;18.24
2017-08-09 22:03:37;18.24
2017-08-09 22:04:19;18.24
2017-08-09 22:05:01;18.24
2017-08-09 22:05:43;18.24
2017-08-09 22:06:25;18.24
2017-08-09 22:07:08;18.24
2017-08-09 22:07:50;18.24
2017-08-09 22:08:32;18.24
2017-08-09 22:09:14;18.24
2017-08-09 22:09:56;18.24
2017-08-09 22:10:38;18.23
2017-08-09 22:11:20;18.23
2017-08-09 22:12:02;18.23
2017-08-09 22:12:44;18.23
2017-08-09 22:13:26;18.23
2017-08-09 22:14:08;18.23
2017-08-09 22:14:50;18.22
2017-08-09 22:15:32;18.23
2017-08-09 22:16:14;18.22
2017-08-09 22:16:56;18.22
2017-08-09 22:17:38;18.22
2017-08-09 22:18:20;18.22
2017-08-09 22:19:02;18.22
2017-08-09 22:19:44;18.22
2017-08-09 22:20:26;18.22
2017-08-09 22:21:08;18.22
2017-08-09 22:21:51;18.22
2017-08-09 22:22:33;18.22
2017-08-09 22:23:15;18.22
2017-08-09 22:23:57;18.23
2017-08-09 22:24:39;18.22
2017-08-09 22:25:21;18.22
2017-08-09 22:26:03;18.22
2017-08-09 22:26:45;18.22
2017-08-09 22:27:27;18.22
2017-08-09 22:28:09;18.22
2017-08-09 22:28:51;18.22
2017-08-09 22:29:33;18.21
2017-08-09 22:30:15;18.22
2017-08-09 22:30:57;18.22
2017-08-09 22:31:39;18.22
2017-08-09 22:32:21;18.22
2017-08-09 22:33:03;18.22
2017-08-09 22:33:45;18.23
2017-08-09 22:34:27;18.22
2017-08-09 22:35:09;18.22
2017-08-09 22:35:51;18.22
2017-08-09 22:36:34;18.22
2017-08-09 22:37:16;18.22
2017-08-09 22:38:05;18.22
2017-08-09 22:38:47;18.22
2017-08-09 22:39:29;18.22
2017-08-09 22:40:11;18.22
2017-08-09 22:40:53;18.22
2017-08-09 22:41:35;18.22
2017-08-09 22:42:17;18.22
2017-08-09 22:42:59;18.22
2017-08-09 22:43:41;18.22
2017-08-09 22:44:23;18.22
2017-08-09 22:45:05;18.22
2017-08-09 22:45:47;18.22
2017-08-09 22:46:29;18.22
2017-08-09 22:47:11;18.21
2017-08-09 22:47:53;18.21
2017-08-09 22:48:35;18.21
2017-08-09 22:49:17;18.21
2017-08-09 22:49:59;18.21
2017-08-09 22:50:41;18.21
2017-08-09 22:51:23;18.21
2017-08-09 22:52:05;18.22
2017-08-09 22:52:47;18.21
2017-08-09 22:53:30;18.21
2017-08-09 22:54:12;18.22
2017-08-09 22:54:54;18.21
2017-08-09 22:55:36;18.21
2017-08-09 22:56:18;18.21
2017-08-09 22:57:00;18.21
2017-08-09 22:57:42;18.21
2017-08-09 22:58:24;18.22
2017-08-09 22:59:06;18.21
2017-08-09 22:59:48;18.22
2017-08-09 23:00:30;18.22
2017-08-09 23:01:12;18.22
2017-08-09 23:01:54;18.23
2017-08-09 23:02:36;18.23
2017-08-09 23:03:18;18.23
2017-08-09 23:04:00;18.23
2017-08-09 23:04:42;18.24
2017-08-09 23:05:24;18.24
2017-08-09 23:06:06;18.24
2017-08-09 23:06:48;18.24
2017-08-09 23:07:30;18.25
2017-08-09 23:08:12;18.25
2017-08-09 23:08:54;18.25
2017-08-09 23:09:37;18.25
2017-08-09 23:10:19;18.26
2017-08-09 23:11:01;18.26
2017-08-09 23:11:43;18.25
2017-08-09 23:12:25;18.26
2017-08-09 23:13:07;18.26
2017-08-09 23:13:49;18.25
2017-08-09 23:14:31;18.26
2017-08-09 23:15:13;18.25
2017-08-09 23:15:55;18.26
2017-08-09 23:16:37;18.26
2017-08-09 23:17:19;18.26
2017-08-09 23:18:01;18.26
2017-08-09 23:18:43;18.25
2017-08-09 23:19:25;18.26
2017-08-09 23:20:15;18.26
2017-08-09 23:20:57;18.25
2017-08-09 23:21:39;18.25
2017-08-09 23:22:21;18.25
2017-08-09 23:23:03;18.25
2017-08-09 23:23:45;18.25
2017-08-09 23:24:27;18.25
2017-08-09 23:25:09;18.26
2017-08-09 23:25:51;18.26
2017-08-09 23:26:33;18.26
2017-08-09 23:27:15;18.26
2017-08-09 23:27:57;18.26
2017-08-09 23:28:39;18.26
2017-08-09 23:29:21;18.26
2017-08-09 23:30:04;18.26
2017-08-09 23:30:46;18.27
2017-08-09 23:31:28;18.26
2017-08-09 23:32:10;18.26
2017-08-09 23:32:52;18.26
2017-08-09 23:33:34;18.26
2017-08-09 23:34:16;18.26
2017-08-09 23:34:58;18.26
2017-08-09 23:35:40;18.26
2017-08-09 23:36:22;18.26
2017-08-09 23:37:04;18.26
2017-08-09 23:37:46;18.26
2017-08-09 23:38:28;18.27
2017-08-09 23:39:10;18.26
2017-08-09 23:39:52;18.27
2017-08-09 23:40:34;18.27
2017-08-09 23:41:16;18.27
2017-08-09 23:41:58;18.27
2017-08-09 23:42:40;18.27
2017-08-09 23:43:22;18.27
2017-08-09 23:44:04;18.27
2017-08-09 23:44:46;18.27
2017-08-09 23:45:28;18.27
2017-08-09 23:46:11;18.27
2017-08-09 23:46:53;18.27
2017-08-09 23:47:35;18.26
2017-08-09 23:48:17;18.26
2017-08-09 23:48:59;18.27
2017-08-09 23:49:41;18.26
2017-08-09 23:50:23;18.27
2017-08-09 23:51:05;18.27
2017-08-09 23:51:47;18.26
2017-08-09 23:52:29;18.27
2017-08-09 23:53:11;18.26
2017-08-09 23:53:53;18.26
2017-08-09 23:54:35;18.26
2017-08-09 23:55:17;18.26
2017-08-09 23:55:59;18.27
2017-08-09 23:56:41;18.27
2017-08-09 23:57:23;18.26
2017-08-09 23:58:05;18.27
2017-08-09 23:58:47;18.26
2017-08-09 23:59:29;18.26
2017-08-10 00:00:11;18.27
2017-08-10 00:00:53;18.26
2017-08-10 00:01:36;18.27
2017-08-10 00:02:25;18.27
2017-08-10 00:03:07;18.27
2017-08-10 00:03:49;18.27
2017-08-10 00:04:31;18.27
2017-08-10 00:05:13;18.27
2017-08-10 00:05:56;18.27
2017-08-10 00:06:38;18.27
2017-08-10 00:07:20;18.26
2017-08-10 00:08:02;18.26
2017-08-10 00:08:44;18.26
2017-08-10 00:09:26;18.26
2017-08-10 00:10:08;18.26
2017-08-10 00:10:50;18.26
2017-08-10 00:11:32;18.26
2017-08-10 00:12:14;18.26
2017-08-10 00:12:56;18.26
2017-08-10 00:13:38;18.26
2017-08-10 00:14:20;18.26
2017-08-10 00:15:02;18.26
2017-08-10 00:15:44;18.26
2017-08-10 00:16:26;18.26
2017-08-10 00:17:08;18.26
2017-08-10 00:17:50;18.25
2017-08-10 00:18:32;18.25
2017-08-10 00:19:14;18.25
2017-08-10 00:19:57;18.25
2017-08-10 00:20:39;18.25
2017-08-10 00:21:21;18.25
2017-08-10 00:22:03;18.25
2017-08-10 00:22:45;18.25
2017-08-10 00:23:27;18.25
2017-08-10 00:24:09;18.25
2017-08-10 00:24:51;18.23
2017-08-10 00:25:33;18.24
2017-08-10 00:26:15;18.24
2017-08-10 00:26:57;18.24
2017-08-10 00:27:39;18.23
2017-08-10 00:28:21;18.23
2017-08-10 00:29:03;18.23
2017-08-10 00:29:45;18.23
2017-08-10 00:30:27;18.23
2017-08-10 00:31:09;18.23
2017-08-10 00:31:51;18.23
2017-08-10 00:32:33;18.23
2017-08-10 00:33:15;18.23
2017-08-10 00:33:57;18.23
2017-08-10 00:34:39;18.23
2017-08-10 00:35:22;18.23
2017-08-10 00:36:04;18.23
2017-08-10 00:36:46;18.23
2017-08-10 00:37:28;18.23
2017-08-10 00:38:10;18.23
2017-08-10 00:38:52;18.23
2017-08-10 00:39:34;18.23
2017-08-10 00:40:16;18.23
2017-08-10 00:40:58;18.23
2017-08-10 00:41:40;18.23
2017-08-10 00:42:22;18.23
2017-08-10 00:43:04;18.23
2017-08-10 00:43:46;18.23
2017-08-10 00:44:35;18.23
2017-08-10 00:45:17;18.23
2017-08-10 00:46:00;18.22
2017-08-10 00:46:42;18.22
2017-08-10 00:47:24;18.22
2017-08-10 00:48:06;18.22
2017-08-10 00:48:48;18.22
2017-08-10 00:49:30;18.22
2017-08-10 00:50:12;18.22
2017-08-10 00:50:54;18.22
2017-08-10 00:51:36;18.22
2017-08-10 00:52:18;18.22
2017-08-10 00:53:00;18.22
2017-08-10 00:53:42;18.21
2017-08-10 00:54:24;18.22
2017-08-10 00:55:06;18.21
2017-08-10 00:55:48;18.21
2017-08-10 00:56:30;18.21
2017-08-10 00:57:12;18.21
2017-08-10 00:57:54;18.21
2017-08-10 00:58:36;18.21
2017-08-10 00:59:18;18.21
2017-08-10 01:00:00;18.21
2017-08-10 01:00:42;18.21
2017-08-10 01:01:25;18.21
2017-08-10 01:02:07;18.2
2017-08-10 01:02:49;18.2
2017-08-10 01:03:31;18.2
2017-08-10 01:04:13;18.2
2017-08-10 01:04:55;18.19
2017-08-10 01:05:37;18.2
2017-08-10 01:06:19;18.2
2017-08-10 01:07:01;18.2
2017-08-10 01:07:43;18.21
2017-08-10 01:08:25;18.21
2017-08-10 01:09:07;18.2
2017-08-10 01:09:49;18.2
2017-08-10 01:10:31;18.2
2017-08-10 01:11:13;18.2
2017-08-10 01:11:55;18.2
2017-08-10 01:12:37;18.19
2017-08-10 01:13:19;18.19
2017-08-10 01:14:01;18.18
2017-08-10 01:14:43;18.19
2017-08-10 01:15:25;18.18
2017-08-10 01:16:08;18.19
2017-08-10 01:16:50;18.18
2017-08-10 01:17:32;18.18
2017-08-10 01:18:14;18.18
2017-08-10 01:18:56;18.18
2017-08-10 01:19:38;18.18
2017-08-10 01:20:20;18.18
2017-08-10 01:21:02;18.18
2017-08-10 01:21:44;18.18
2017-08-10 01:22:26;18.18
2017-08-10 01:23:08;18.17
2017-08-10 01:23:50;18.17
2017-08-10 01:24:32;18.17
2017-08-10 01:25:14;18.17
2017-08-10 01:25:56;18.17
2017-08-10 01:26:45;18.17
2017-08-10 01:27:27;18.16
2017-08-10 01:28:09;18.16
2017-08-10 01:28:51;18.16
2017-08-10 01:29:33;18.16
2017-08-10 01:30:15;18.16
2017-08-10 01:30:57;18.16
2017-08-10 01:31:39;18.16
2017-08-10 01:32:21;18.16
2017-08-10 01:33:03;18.16
2017-08-10 01:33:45;18.15
2017-08-10 01:34:27;18.16
2017-08-10 01:35:09;18.15
2017-08-10 01:35:51;18.15
2017-08-10 01:36:33;18.15
2017-08-10 01:37:16;18.15
2017-08-10 01:37:58;18.15
2017-08-10 01:38:40;18.15
2017-08-10 01:39:22;18.15
2017-08-10 01:40:04;18.14
2017-08-10 01:40:46;18.15
2017-08-10 01:41:28;18.14
2017-08-10 01:42:10;18.14
2017-08-10 01:42:52;18.14
2017-08-10 01:43:34;18.14
2017-08-10 01:44:16;18.14
2017-08-10 01:44:58;18.14
2017-08-10 01:45:40;18.13
2017-08-10 01:46:22;18.13
2017-08-10 01:47:04;18.14
2017-08-10 01:47:46;18.14
2017-08-10 01:48:28;18.14
2017-08-10 01:49:10;18.14
2017-08-10 01:49:52;18.14
2017-08-10 01:50:34;18.13
2017-08-10 01:51:16;18.13
2017-08-10 01:51:58;18.13
2017-08-10 01:52:41;18.13
2017-08-10 01:53:23;18.13
2017-08-10 01:54:05;18.13
2017-08-10 01:54:47;18.13
2017-08-10 01:55:29;18.12
2017-08-10 01:56:11;18.12
2017-08-10 01:56:53;18.13
2017-08-10 01:57:35;18.13
2017-08-10 01:58:17;18.12
2017-08-10 01:58:59;18.12
2017-08-10 01:59:41;18.11
2017-08-10 02:00:23;18.11
2017-08-10 02:01:05;18.11
2017-08-10 02:01:47;18.11
2017-08-10 02:02:29;18.11
2017-08-10 02:03:11;18.1
2017-08-10 02:03:53;18.1
2017-08-10 02:04:35;18.1
2017-08-10 02:05:17;18.1
2017-08-10 02:05:59;18.1
2017-08-10 02:06:41;18.1
2017-08-10 02:07:23;18.1
2017-08-10 02:08:06;18.09
2017-08-10 02:08:55;18.1
2017-08-10 02:09:37;18.1
2017-08-10 02:10:19;18.1
2017-08-10 02:11:01;18.1
2017-08-10 02:11:43;18.1
2017-08-10 02:12:25;18.1
2017-08-10 02:13:07;18.1
2017-08-10 02:13:50;18.1
2017-08-10 02:14:32;18.11
2017-08-10 02:15:14;18.11
2017-08-10 02:15:56;18.12
2017-08-10 02:16:38;18.12
2017-08-10 02:17:20;18.13
2017-08-10 02:18:02;18.13
2017-08-10 02:18:44;18.12
2017-08-10 02:19:26;18.12
2017-08-10 02:20:08;18.12
2017-08-10 02:20:50;18.11
2017-08-10 02:21:32;18.11
2017-08-10 02:22:14;18.12
2017-08-10 02:22:56;18.13
2017-08-10 02:23:38;18.13
2017-08-10 02:24:20;18.13
2017-08-10 02:25:02;18.14
2017-08-10 02:25:44;18.14
2017-08-10 02:26:26;18.14
2017-08-10 02:27:08;18.15
2017-08-10 02:27:50;18.15
2017-08-10 02:28:32;18.15
2017-08-10 02:29:14;18.16
2017-08-10 02:29:56;18.16
2017-08-10 02:30:39;18.17
2017-08-10 02:31:21;18.18
2017-08-10 02:32:03;18.18
2017-08-10 02:32:45;18.18
2017-08-10 02:33:27;18.18
2017-08-10 02:34:09;18.18
2017-08-10 02:34:51;18.18
2017-08-10 02:35:33;18.18
2017-08-10 02:36:15;18.18
2017-08-10 02:36:57;18.19
2017-08-10 02:37:39;18.19
2017-08-10 02:38:21;18.19
2017-08-10 02:39:03;18.19
2017-08-10 02:39:45;18.19
2017-08-10 02:40:27;18.19
2017-08-10 02:41:09;18.19
2017-08-10 02:41:51;18.2
2017-08-10 02:42:33;18.2
2017-08-10 02:43:15;18.2
2017-08-10 02:43:57;18.21
2017-08-10 02:44:39;18.2
2017-08-10 02:45:21;18.21
2017-08-10 02:46:04;18.21
2017-08-10 02:46:46;18.21
2017-08-10 02:47:28;18.21
2017-08-10 02:48:10;18.21
2017-08-10 02:48:52;18.22
2017-08-10 02:49:34;18.22
2017-08-10 02:50:16;18.22
2017-08-10 02:51:05;18.22
2017-08-10 02:51:47;18.23
2017-08-10 02:52:29;18.23
2017-08-10 02:53:11;18.23
2017-08-10 02:53:53;18.24
2017-08-10 02:54:35;18.23
2017-08-10 02:55:17;18.24
2017-08-10 02:55:59;18.24
2017-08-10 02:56:41;18.24
2017-08-10 02:57:24;18.23
2017-08-10 02:58:06;18.24
2017-08-10 02:58:48;18.24
2017-08-10 02:59:30;18.24
2017-08-10 03:00:12;18.25
2017-08-10 03:00:54;18.24
2017-08-10 03:01:36;18.25
2017-08-10 03:02:18;18.24
2017-08-10 03:03:00;18.24
2017-08-10 03:03:42;18.25
2017-08-10 03:04:24;18.24
2017-08-10 03:05:06;18.25
2017-08-10 03:05:48;18.25
2017-08-10 03:06:30;18.25
2017-08-10 03:07:12;18.25
2017-08-10 03:07:54;18.25
2017-08-10 03:08:36;18.25
2017-08-10 03:09:18;18.25
2017-08-10 03:10:00;18.25
2017-08-10 03:10:42;18.25
2017-08-10 03:11:24;18.25
2017-08-10 03:12:06;18.26
2017-08-10 03:12:48;18.26
2017-08-10 03:13:30;18.25
2017-08-10 03:14:13;18.26
2017-08-10 03:14:55;18.25
2017-08-10 03:15:37;18.26
2017-08-10 03:16:19;18.26
2017-08-10 03:17:01;18.26
2017-08-10 03:17:43;18.26
2017-08-10 03:18:25;18.26
2017-08-10 03:19:07;18.26
2017-08-10 03:19:49;18.26
2017-08-10 03:20:31;18.27
2017-08-10 03:21:13;18.26
2017-08-10 03:21:55;18.27
2017-08-10 03:22:37;18.27
2017-08-10 03:23:19;18.27
2017-08-10 03:24:01;18.27
2017-08-10 03:24:43;18.27
2017-08-10 03:25:25;18.27
2017-08-10 03:26:07;18.27
2017-08-10 03:26:49;18.27
2017-08-10 03:27:31;18.27
2017-08-10 03:28:13;18.27
2017-08-10 03:28:55;18.27
2017-08-10 03:29:37;18.27
2017-08-10 03:30:20;18.27
2017-08-10 03:31:02;18.28
2017-08-10 03:31:44;18.28
2017-08-10 03:32:26;18.28
2017-08-10 03:33:15;18.28
2017-08-10 03:33:57;18.29
2017-08-10 03:34:39;18.28
2017-08-10 03:35:21;18.28
2017-08-10 21:04:20;18.41
2017-08-10 21:05:02;18.41
2017-08-10 21:05:44;18.41
2017-08-10 21:06:26;18.42
2017-08-10 21:07:09;18.42
2017-08-10 21:07:51;18.42
2017-08-10 21:08:33;18.43
2017-08-10 21:09:22;18.42
2017-08-10 21:10:04;18.42
2017-08-10 21:10:46;18.42
2017-08-10 21:11:28;18.42
2017-08-10 21:12:10;18.42
2017-08-10 21:12:52;18.43
2017-08-10 21:13:34;18.42
2017-08-10 21:14:16;18.42
2017-08-10 21:14:58;18.42
2017-08-10 21:15:40;18.42
2017-08-10 21:16:22;18.42
2017-08-10 21:17:04;18.42
2017-08-10 21:17:46;18.41
2017-08-10 21:18:28;18.41
2017-08-10 21:19:11;18.41
2017-08-10 21:19:53;18.41
2017-08-10 21:20:35;18.41
2017-08-10 21:21:17;18.41
2017-08-10 21:21:59;18.4
2017-08-10 21:22:41;18.4
2017-08-10 21:23:23;18.4
2017-08-10 21:24:05;18.4
2017-08-10 21:24:47;18.4
2017-08-10 21:25:29;18.4
2017-08-10 21:26:11;18.4
2017-08-10 21:26:53;18.39
2017-08-10 21:27:35;18.39
2017-08-10 21:28:17;18.39
2017-08-10 21:28:59;18.39
2017-08-10 21:29:41;18.39
2017-08-10 21:30:23;18.39
2017-08-10 21:31:05;18.39
2017-08-10 21:31:47;18.39
2017-08-10 21:32:29;18.39
2017-08-10 21:33:11;18.38
2017-08-10 21:33:53;18.38
2017-08-10 21:34:35;18.38
2017-08-10 21:35:18;18.39
2017-08-10 21:36:00;18.38
2017-08-10 21:36:42;18.38
2017-08-10 21:37:24;18.39
2017-08-10 21:38:06;18.38
2017-08-10 21:38:48;18.39
2017-08-10 21:39:30;18.38
2017-08-10 21:40:12;18.38
2017-08-10 21:40:54;18.38
2017-08-10 21:41:36;18.38
2017-08-10 21:42:18;18.38
2017-08-10 21:43:00;18.38
2017-08-10 21:43:42;18.38
2017-08-10 21:44:24;18.38
2017-08-10 21:45:06;18.38
2017-08-10 21:45:48;18.38
2017-08-10 21:46:30;18.38
2017-08-10 21:47:12;18.38
2017-08-10 21:47:54;18.38
2017-08-10 21:48:36;18.37
2017-08-10 21:49:18;18.37
2017-08-10 21:50:00;18.37
2017-08-10 21:50:42;18.37
2017-08-10 21:51:31;18.37
2017-08-10 21:52:13;18.37
2017-08-10 21:52:55;18.37
2017-08-10 21:53:37;18.36
2017-08-10 21:54:19;18.36
2017-08-10 21:55:01;18.36
2017-08-10 21:55:43;18.36
2017-08-10 21:56:25;18.36
2017-08-10 21:57:08;18.37
2017-08-10 21:57:50;18.37
2017-08-10 21:58:32;18.39
2017-08-10 21:59:14;18.4
2017-08-10 21:59:56;18.41
2017-08-10 22:00:38;18.41
2017-08-10 22:01:20;18.42
2017-08-10 22:02:02;18.42
2017-08-10 22:02:44;18.42
2017-08-10 22:03:26;18.42
2017-08-10 22:04:08;18.42
2017-08-10 22:04:50;18.42
2017-08-10 22:05:32;18.42
2017-08-10 22:06:14;18.42
2017-08-10 22:06:56;18.42
2017-08-10 22:07:38;18.42
2017-08-10 22:08:20;18.42
2017-08-10 22:09:02;18.42
2017-08-10 22:09:44;18.42
2017-08-10 22:10:26;18.42
2017-08-10 22:11:08;18.42
2017-08-10 22:11:50;18.42
2017-08-10 22:12:33;18.41
2017-08-10 22:13:15;18.41
2017-08-10 22:13:57;18.41
2017-08-10 22:14:39;18.41
2017-08-10 22:15:21;18.42
2017-08-10 22:16:03;18.41
2017-08-10 22:16:45;18.41
2017-08-10 22:17:27;18.41
2017-08-10 22:18:09;18.41
2017-08-10 22:18:51;18.41
2017-08-10 22:19:33;18.41
2017-08-10 22:20:15;18.41
2017-08-10 22:20:57;18.41
2017-08-10 22:21:39;18.41
2017-08-10 22:22:21;18.41
2017-08-10 22:23:03;18.41
2017-08-10 22:23:45;18.41
2017-08-10 22:24:27;18.41
2017-08-10 22:25:09;18.4
2017-08-10 22:25:51;18.41
2017-08-10 22:26:33;18.4
2017-08-10 22:27:15;18.4
2017-08-10 22:27:58;18.4
2017-08-10 22:28:40;18.4
2017-08-10 22:29:22;18.4
2017-08-10 22:30:04;18.4
2017-08-10 22:30:46;18.4
2017-08-10 22:31:28;18.4
2017-08-10 22:32:10;18.4
2017-08-10 22:32:52;18.4
2017-08-10 22:33:42;18.4
2017-08-10 22:34:24;18.39
2017-08-10 22:35:06;18.39
2017-08-10 22:35:48;18.39
2017-08-10 22:36:30;18.39
2017-08-10 22:37:12;18.39
2017-08-10 22:37:54;18.39
2017-08-10 22:38:36;18.39
2017-08-10 22:39:18;18.39
2017-08-10 22:40:00;18.39
2017-08-10 22:40:42;18.39
2017-08-10 22:41:24;18.38
2017-08-10 22:42:06;18.38
2017-08-10 22:42:48;18.39
2017-08-10 22:43:30;18.39
2017-08-10 22:44:12;18.38
2017-08-10 22:44:54;18.38
2017-08-10 22:45:37;18.38
2017-08-10 22:46:19;18.38
2017-08-10 22:47:01;18.38
2017-08-10 22:47:43;18.38
2017-08-10 22:48:25;18.38
2017-08-10 22:49:07;18.38
2017-08-10 22:49:49;18.38
2017-08-10 22:50:31;18.38
2017-08-10 22:51:13;18.38
2017-08-10 22:51:55;18.38
2017-08-10 22:52:37;18.38
2017-08-10 22:53:19;18.38
2017-08-10 22:54:01;18.38
2017-08-10 22:54:43;18.38
2017-08-10 22:55:25;18.38
2017-08-10 22:56:07;18.38
2017-08-10 22:56:49;18.38
2017-08-10 22:57:31;18.38
2017-08-10 22:58:13;18.38
2017-08-10 22:58:55;18.38
2017-08-10 22:59:37;18.38
2017-08-10 23:00:19;18.38
2017-08-10 23:01:01;18.38
2017-08-10 23:01:44;18.38
2017-08-10 23:02:26;18.39
2017-08-10 23:03:08;18.39
2017-08-10 23:03:50;18.39
2017-08-10 23:04:32;18.39
2017-08-10 23:05:14;18.39
2017-08-10 23:05:56;18.4
2017-08-10 23:06:38;18.4
2017-08-10 23:07:20;18.4
2017-08-10 23:08:02;18.41
2017-08-10 23:08:44;18.41
2017-08-10 23:09:26;18.41
2017-08-10 23:10:08;18.41
2017-08-10 23:10:50;18.41
2017-08-10 23:11:32;18.41
2017-08-10 23:12:14;18.41
2017-08-10 23:12:56;18.42
2017-08-10 23:13:38;18.41
2017-08-10 23:14:20;18.42
2017-08-10 23:15:02;18.42
2017-08-10 23:15:53;18.41
2017-08-10 23:16:35;18.42
2017-08-10 23:17:17;18.41
2017-08-10 23:17:59;18.41
2017-08-10 23:18:41;18.41
2017-08-10 23:19:23;18.41
2017-08-10 23:20:05;18.41
2017-08-10 23:20:47;18.41
2017-08-10 23:21:29;18.41
2017-08-10 23:22:11;18.41
2017-08-10 23:22:53;18.41
2017-08-10 23:23:35;18.41
2017-08-10 23:24:17;18.41
2017-08-10 23:24:59;18.41
2017-08-10 23:25:41;18.41
2017-08-10 23:26:23;18.41
2017-08-10 23:27:05;18.41
2017-08-10 23:27:47;18.41
2017-08-10 23:28:29;18.41
2017-08-10 23:29:11;18.41
2017-08-10 23:29:53;18.41
2017-08-10 23:30:35;18.41
2017-08-10 23:31:17;18.41
2017-08-10 23:32:00;18.4
2017-08-10 23:32:42;18.41
2017-08-10 23:33:24;18.4
2017-08-10 23:34:06;18.4
2017-08-10 23:34:48;18.4
2017-08-10 23:35:30;18.41
2017-08-10 23:36:12;18.4
2017-08-10 23:36:54;18.41
2017-08-10 23:37:36;18.4
2017-08-10 23:38:18;18.4
2017-08-10 23:39:00;18.4
2017-08-10 23:39:42;18.39
2017-08-10 23:40:24;18.4
2017-08-10 23:41:06;18.4
2017-08-10 23:41:48;18.4
2017-08-10 23:42:30;18.39
2017-08-10 23:43:12;18.39
2017-08-10 23:43:54;18.4
2017-08-10 23:44:36;18.4
2017-08-10 23:45:18;18.4
2017-08-10 23:46:00;18.4
2017-08-10 23:46:42;18.39
2017-08-10 23:47:25;18.39
2017-08-10 23:48:07;18.39
2017-08-10 23:48:49;18.39
2017-08-10 23:49:31;18.38
2017-08-10 23:50:13;18.39
2017-08-10 23:50:55;18.39
2017-08-10 23:51:37;18.39
2017-08-10 23:52:19;18.38
2017-08-10 23:53:01;18.38
2017-08-10 23:53:43;18.39
2017-08-10 23:54:25;18.38
2017-08-10 23:55:07;18.38
2017-08-10 23:55:49;18.38
2017-08-10 23:56:31;18.38
2017-08-10 23:57:13;18.38
2017-08-10 23:58:03;18.38
2017-08-10 23:58:45;18.38
2017-08-10 23:59:27;18.39
2017-08-11 00:00:09;18.38
2017-08-11 00:00:51;18.38
2017-08-11 00:01:33;18.38
2017-08-11 00:02:15;18.38
2017-08-11 00:02:57;18.38
2017-08-11 00:03:39;18.38
2017-08-11 00:04:21;18.38
2017-08-11 00:05:03;18.38
2017-08-11 00:05:45;18.39
2017-08-11 00:06:27;18.38
2017-08-11 00:07:09;18.38
2017-08-11 00:07:51;18.37
2017-08-11 00:08:33;18.38
2017-08-11 00:09:15;18.37
2017-08-11 00:09:57;18.37
2017-08-11 00:10:39;18.37
2017-08-11 00:11:21;18.37
2017-08-11 00:12:03;18.38
2017-08-11 00:12:45;18.37
2017-08-11 00:13:27;18.37
2017-08-11 00:14:10;18.37
2017-08-11 00:14:52;18.37
2017-08-11 00:15:34;18.37
2017-08-11 00:16:16;18.37
2017-08-11 00:16:58;18.36
2017-08-11 00:17:40;18.37
2017-08-11 00:18:22;18.37
2017-08-11 00:19:04;18.37
2017-08-11 00:19:46;18.37
2017-08-11 00:20:28;18.37
2017-08-11 00:21:10;18.36
2017-08-11 00:21:52;18.36
2017-08-11 00:22:34;18.36
2017-08-11 00:23:16;18.36
2017-08-11 00:23:58;18.36
2017-08-11 00:24:40;18.36
2017-08-11 00:25:22;18.36
2017-08-11 00:26:04;18.36
2017-08-11 00:26:46;18.36
2017-08-11 00:27:28;18.36
2017-08-11 00:28:11;18.36
2017-08-11 00:28:53;18.36
2017-08-11 00:29:35;18.35
2017-08-11 00:30:17;18.35
2017-08-11 00:30:59;18.35
2017-08-11 00:31:41;18.35
2017-08-11 00:32:23;18.35
2017-08-11 00:33:05;18.34
2017-08-11 00:33:47;18.34
2017-08-11 00:34:29;18.34
2017-08-11 00:35:11;18.33
2017-08-11 00:35:53;18.33
2017-08-11 00:36:35;18.32
2017-08-11 00:37:17;18.32
2017-08-11 00:37:59;18.31
2017-08-11 00:38:41;18.31
2017-08-11 00:39:23;18.31
2017-08-11 00:40:12;18.31
2017-08-11 00:40:54;18.31
2017-08-11 00:41:36;18.31
2017-08-11 00:42:18;18.31
2017-08-11 00:43:00;18.3
2017-08-11 00:43:42;18.29
2017-08-11 00:44:24;18.28
2017-08-11 00:45:07;18.27
2017-08-11 00:45:49;18.26
2017-08-11 00:46:31;18.26
2017-08-11 00:47:13;18.25
2017-08-11 00:47:55;18.25
2017-08-11 00:48:37;18.25
2017-08-11 00:49:19;18.25
2017-08-11 00:50:01;18.26
2017-08-11 00:50:43;18.26
2017-08-11 00:51:25;18.26
2017-08-11 00:52:07;18.26
2017-08-11 00:52:49;18.26
2017-08-11 00:53:31;18.26
2017-08-11 00:54:13;18.27
2017-08-11 00:54:55;18.28
2017-08-11 00:55:37;18.28
2017-08-11 00:56:19;18.29
2017-08-11 00:57:01;18.3
2017-08-11 00:57:43;18.3
2017-08-11 00:58:25;18.31
2017-08-11 00:59:07;18.31
2017-08-11 00:59:50;18.3
2017-08-11 01:00:32;18.3
2017-08-11 01:01:14;18.29
2017-08-11 01:01:56;18.29
2017-08-11 01:02:38;18.29
2017-08-11 01:03:20;18.28
2017-08-11 01:04:02;18.29
2017-08-11 01:04:44;18.29
2017-08-11 01:05:26;18.29
2017-08-11 01:06:08;18.29
2017-08-11 01:06:50;18.28
2017-08-11 01:07:32;18.28
2017-08-11 01:08:14;18.28
2017-08-11 01:08:56;18.28
2017-08-11 01:09:38;18.28
2017-08-11 01:10:20;18.28
2017-08-11 01:11:02;18.27
2017-08-11 01:11:44;18.27
2017-08-11 01:12:26;18.27
2017-08-11 01:13:08;18.27
2017-08-11 01:13:50;18.27
2017-08-11 01:14:33;18.27
2017-08-11 01:15:15;18.27
2017-08-11 01:15:57;18.27
2017-08-11 01:16:39;18.26
2017-08-11 01:17:21;18.26
2017-08-11 01:18:03;18.27
2017-08-11 01:18:45;18.26
2017-08-11 01:19:27;18.25
2017-08-11 01:20:09;18.26
2017-08-11 01:20:51;18.26
2017-08-11 01:21:33;18.25
2017-08-11 01:22:22;18.25
2017-08-11 01:23:04;18.24
2017-08-11 01:23:46;18.24
2017-08-11 01:24:28;18.24
2017-08-11 01:25:10;18.24
2017-08-11 01:25:52;18.23
2017-08-11 01:26:34;18.23
2017-08-11 01:27:16;18.23
2017-08-11 01:27:58;18.23
2017-08-11 01:28:40;18.22
2017-08-11 01:29:22;18.22
2017-08-11 01:30:04;18.21
2017-08-11 01:30:46;18.21
2017-08-11 01:31:28;18.21
2017-08-11 01:32:10;18.21
2017-08-11 01:32:52;18.21
2017-08-11 01:33:34;18.21
2017-08-11 01:34:16;18.21
2017-08-11 01:34:59;18.21
2017-08-11 01:35:41;18.21
2017-08-11 01:36:23;18.21
2017-08-11 01:37:05;18.21
2017-08-11 01:37:47;18.21
2017-08-11 01:38:29;18.21
2017-08-11 01:39:11;18.2
2017-08-11 01:39:53;18.2
2017-08-11 01:40:35;18.2
2017-08-11 01:41:17;18.2
2017-08-11 01:41:59;18.2
2017-08-11 01:42:41;18.19
2017-08-11 01:43:23;18.18
2017-08-11 01:44:05;18.18
2017-08-11 01:44:47;18.18
2017-08-11 01:45:29;18.18
2017-08-11 01:46:11;18.18
2017-08-11 01:46:53;18.18
2017-08-11 01:47:35;18.18
2017-08-11 01:48:17;18.18
2017-08-11 01:48:59;18.18
2017-08-11 01:49:42;18.16
2017-08-11 01:50:24;18.16
2017-08-11 01:51:06;18.16
2017-08-11 01:51:48;18.15
2017-08-11 01:52:30;18.15
2017-08-11 01:53:12;18.15
2017-08-11 01:53:54;18.15
2017-08-11 01:54:36;18.15
2017-08-11 01:55:18;18.15
2017-08-11 01:56:00;18.15
2017-08-11 01:56:42;18.14
2017-08-11 01:57:24;18.14
2017-08-11 01:58:06;18.14
2017-08-11 01:58:48;18.14
2017-08-11 01:59:30;18.16
2017-08-11 02:00:12;18.17
2017-08-11 02:00:54;18.18
2017-08-11 02:01:36;18.18
2017-08-11 02:02:18;18.18
2017-08-11 02:03:00;18.19
2017-08-11 02:03:42;18.18
2017-08-11 02:04:33;18.18
2017-08-11 02:05:15;18.18
2017-08-11 02:05:57;18.18
2017-08-11 02:06:39;18.18
2017-08-11 02:07:21;18.17
2017-08-11 02:08:03;18.17
2017-08-11 02:08:45;18.17
2017-08-11 02:09:27;18.16
2017-08-11 02:10:09;18.16
2017-08-11 02:10:51;18.16
2017-08-11 02:11:33;18.16
2017-08-11 02:12:15;18.15
2017-08-11 02:12:57;18.15
2017-08-11 02:13:39;18.15
2017-08-11 02:14:21;18.15
2017-08-11 02:15:03;18.15
2017-08-11 02:15:45;18.15
2017-08-11 02:16:28;18.14
2017-08-11 02:17:10;18.13
2017-08-11 02:17:52;18.13
2017-08-11 02:18:34;18.13
2017-08-11 02:19:16;18.13
2017-08-11 02:19:58;18.12
2017-08-11 02:20:40;18.12
2017-08-11 02:21:22;18.11
2017-08-11 02:22:04;18.11
2017-08-11 02:22:46;18.12
2017-08-11 02:23:28;18.13
2017-08-11 02:24:10;18.13
2017-08-11 02:24:52;18.13
2017-08-11 02:25:34;18.11
2017-08-11 02:26:16;18.1
2017-08-11 02:26:58;18.09
2017-08-11 02:27:40;18.08
2017-08-11 02:28:22;18.08
2017-08-11 02:29:04;18.08
2017-08-11 02:29:46;18.08
2017-08-11 02:30:28;18.08
2017-08-11 02:31:10;18.08
2017-08-11 02:31:53;18.09
2017-08-11 02:32:35;18.1
2017-08-11 02:33:17;18.11
2017-08-11 02:33:59;18.11
2017-08-11 02:34:41;18.11
2017-08-11 02:35:23;18.12
2017-08-11 02:36:05;18.12
2017-08-11 02:36:47;18.12
2017-08-11 02:37:29;18.12
2017-08-11 02:38:11;18.11
2017-08-11 02:38:53;18.11
2017-08-11 02:39:35;18.11
2017-08-11 02:40:17;18.1
2017-08-11 02:40:59;18.09
2017-08-11 02:41:41;18.07
2017-08-11 02:42:23;18.04
2017-08-11 02:43:05;18.0
2017-08-11 02:43:47;17.97
2017-08-11 02:44:29;17.93
2017-08-11 02:45:11;17.92
2017-08-11 02:45:53;17.91
2017-08-11 02:46:42;17.92
2017-08-11 02:47:24;17.92
2017-08-11 02:48:06;17.94
2017-08-11 02:48:48;17.95
2017-08-11 02:49:30;17.97
2017-08-11 02:50:13;17.99
2017-08-11 02:50:55;18.01
2017-08-11 02:51:37;18.03
2017-08-11 02:52:19;18.04
2017-08-11 02:53:01;18.06
2017-08-11 02:53:43;18.07
2017-08-11 02:54:25;18.07
2017-08-11 02:55:07;18.06
2017-08-11 02:55:49;18.06
2017-08-11 02:56:31;18.05
2017-08-11 02:57:13;18.03
2017-08-11 02:57:55;18.02
2017-08-11 02:58:37;18.03
2017-08-11 02:59:19;18.03
2017-08-11 03:00:01;18.03
2017-08-11 03:00:43;18.07
2017-08-11 03:01:25;18.08
2017-08-11 03:02:07;18.05
2017-08-11 03:02:49;18.05
2017-08-11 03:03:31;18.05
2017-08-11 03:04:14;18.06
2017-08-11 03:04:56;18.06
2017-08-11 03:05:38;18.06
2017-08-11 03:06:20;18.08
2017-08-11 03:07:02;18.08
2017-08-11 03:07:44;18.09
2017-08-11 03:08:26;18.1
2017-08-11 03:09:08;18.1
2017-08-11 03:09:50;18.1
2017-08-11 03:10:32;18.11
2017-08-11 03:11:14;18.1
2017-08-11 03:11:56;18.11
2017-08-11 03:12:38;18.11
2017-08-11 03:13:20;18.11
2017-08-11 03:14:02;18.11
2017-08-11 03:14:44;18.11
2017-08-11 03:15:26;18.11
2017-08-11 03:16:08;18.11
2017-08-11 03:16:50;18.12
2017-08-11 03:17:32;18.11
2017-08-11 03:18:14;18.11
2017-08-11 03:18:56;18.11
2017-08-11 03:19:39;18.12
2017-08-11 03:20:21;18.13
2017-08-11 03:21:03;18.13
2017-08-11 03:21:45;18.14
2017-08-11 03:22:27;18.15
2017-08-11 03:23:09;18.15
2017-08-11 03:23:51;18.16
2017-08-11 03:24:33;18.16
2017-08-11 03:25:15;18.15
2017-08-11 03:25:57;18.15
2017-08-11 03:26:39;18.15
2017-08-11 03:27:21;18.15
2017-08-11 03:28:03;18.15
2017-08-11 03:28:53;18.15
2017-08-11 03:29:35;18.16
2017-08-11 03:30:17;18.16
2017-08-11 03:30:59;18.16
2017-08-11 03:31:41;18.16
2017-08-11 03:32:23;18.16
2017-08-11 03:33:05;18.16
2017-08-11 03:33:47;18.15
2017-08-11 03:34:29;18.14
2017-08-11 03:35:11;18.14
2017-08-11 03:35:53;18.13
2017-08-11 03:36:35;18.13
2017-08-11 21:02:11;18.43
2017-08-11 21:02:53;18.43
2017-08-11 21:03:35;18.43
2017-08-11 21:04:17;18.43
2017-08-11 21:04:59;18.43
2017-08-11 21:05:41;18.44
2017-08-11 21:06:23;18.44
2017-08-11 21:07:05;18.45
2017-08-11 21:07:47;18.45
2017-08-11 21:08:29;18.45
2017-08-11 21:09:11;18.46
2017-08-11 21:09:53;18.46
2017-08-11 21:10:42;18.46
2017-08-11 21:11:24;18.46
2017-08-11 21:12:06;18.46
2017-08-11 21:12:48;18.46
2017-08-11 21:13:30;18.46
2017-08-11 21:14:12;18.46
2017-08-11 21:14:54;18.46
2017-08-11 21:15:36;18.46
2017-08-11 21:16:18;18.46
2017-08-11 21:17:00;18.46
2017-08-11 21:17:42;18.46
2017-08-11 21:18:24;18.46
2017-08-11 21:19:06;18.46
2017-08-11 21:19:48;18.46
2017-08-11 21:20:30;18.46
2017-08-11 21:21:12;18.46
2017-08-11 21:21:55;18.46
2017-08-11 21:22:37;18.46
2017-08-11 21:23:19;18.46
2017-08-11 21:24:01;18.46
2017-08-11 21:24:43;18.46
2017-08-11 21:25:25;18.46
2017-08-11 21:26:07;18.46
2017-08-11 21:26:49;18.46
2017-08-11 21:27:31;18.46
2017-08-11 21:28:13;18.46
2017-08-11 21:28:55;18.46
2017-08-11 21:29:37;18.46
2017-08-11 21:30:19;18.46
2017-08-11 21:31:01;18.46
2017-08-11 21:31:43;18.46
2017-08-11 21:32:25;18.46
2017-08-11 21:33:07;18.46
2017-08-11 21:33:49;18.46
2017-08-11 21:34:31;18.46
2017-08-11 21:35:13;18.46
2017-08-11 21:35:56;18.46
2017-08-11 21:36:38;18.46
2017-08-11 21:37:20;18.46
2017-08-11 21:38:02;18.46
2017-08-11 21:38:44;18.46
2017-08-11 21:39:26;18.46
2017-08-11 21:40:08;18.46
2017-08-11 21:40:50;18.46
2017-08-11 21:41:32;18.46
2017-08-11 21:42:14;18.46
2017-08-11 21:42:56;18.45
2017-08-11 21:43:38;18.45
2017-08-11 21:44:20;18.45
2017-08-11 21:45:02;18.45
2017-08-11 21:45:44;18.45
2017-08-11 21:46:26;18.45
2017-08-11 21:47:08;18.45
2017-08-11 21:47:50;18.45
2017-08-11 21:48:32;18.44
2017-08-11 21:49:14;18.45
2017-08-11 21:49:56;18.44
2017-08-11 21:50:39;18.44
2017-08-11 21:51:21;18.44
2017-08-11 21:52:03;18.45
2017-08-11 21:52:54;18.45
2017-08-11 21:53:36;18.45
2017-08-11 21:54:18;18.44
2017-08-11 21:55:00;18.44
2017-08-11 21:55:42;18.44
2017-08-11 21:56:24;18.45
2017-08-11 21:57:06;18.45
2017-08-11 21:57:48;18.44
2017-08-11 21:58:30;18.45
2017-08-11 21:59:12;18.45
2017-08-11 21:59:54;18.46
2017-08-11 22:00:36;18.46
2017-08-11 22:01:18;18.47
2017-08-11 22:02:00;18.47
2017-08-11 22:02:42;18.46
2017-08-11 22:03:24;18.49
2017-08-11 22:04:06;18.51
2017-08-11 22:04:48;18.51
2017-08-11 22:05:30;18.51
2017-08-11 22:06:12;18.52
2017-08-11 22:06:54;18.51
2017-08-11 22:07:36;18.51
2017-08-11 22:08:19;18.52
2017-08-11 22:09:01;18.51
2017-08-11 22:09:43;18.52
2017-08-11 22:10:25;18.51
2017-08-11 22:11:07;18.51
2017-08-11 22:11:49;18.51
2017-08-11 22:12:31;18.51
2017-08-11 22:13:13;18.5
2017-08-11 22:13:55;18.5
2017-08-11 22:14:37;18.5
2017-08-11 22:15:19;18.5
2017-08-11 22:16:01;18.5
2017-08-11 22:16:43;18.5
2017-08-11 22:17:25;18.51
2017-08-11 22:18:07;18.51
2017-08-11 22:18:49;18.51
2017-08-11 22:19:31;18.51
2017-08-11 22:20:13;18.5
2017-08-11 22:20:55;18.5
2017-08-11 22:21:37;18.5
2017-08-11 22:22:19;18.5
2017-08-11 22:23:02;18.5
2017-08-11 22:23:44;18.5
2017-08-11 22:24:26;18.5
2017-08-11 22:25:08;18.49
2017-08-11 22:25:50;18.49
2017-08-11 22:26:32;18.49
2017-08-11 22:27:14;18.48
2017-08-11 22:27:56;18.49
2017-08-11 22:28:38;18.48
2017-08-11 22:29:20;18.48
2017-08-11 22:30:02;18.47
2017-08-11 22:30:44;18.48
2017-08-11 22:31:26;18.48
2017-08-11 22:32:08;18.48
2017-08-11 22:32:50;18.48
2017-08-11 22:33:32;18.49
2017-08-11 22:34:14;18.48
2017-08-11 22:35:03;18.48
2017-08-11 22:35:46;18.47
2017-08-11 22:36:28;18.47
2017-08-11 22:37:10;18.47
2017-08-11 22:37:52;18.47
2017-08-11 22:38:34;18.47
2017-08-11 22:39:16;18.46
2017-08-11 22:39:58;18.46
2017-08-11 22:40:40;18.46
2017-08-11 22:41:22;18.45
2017-08-11 22:42:04;18.44
2017-08-11 22:42:46;18.42
2017-08-11 22:43:28;18.41
2017-08-11 22:44:10;18.39
2017-08-11 22:44:52;18.38
2017-08-11 22:45:34;18.36
2017-08-11 22:46:16;18.35
2017-08-11 22:46:58;18.33
2017-08-11 22:47:40;18.31
2017-08-11 22:48:22;18.29
2017-08-11 22:49:04;18.27
2017-08-11 22:49:46;18.26
2017-08-11 22:50:28;18.25
2017-08-11 22:51:10;18.24
2017-08-11 22:51:52;18.24
2017-08-11 22:52:35;18.23
2017-08-11 22:53:17;18.23
2017-08-11 22:53:59;18.22
2017-08-11 22:54:41;18.22
2017-08-11 22:55:23;18.23
2017-08-11 22:56:05;18.23
2017-08-11 22:56:47;18.24
2017-08-11 22:57:29;18.25
2017-08-11 22:58:11;18.25
2017-08-11 22:58:53;18.26
2017-08-11 22:59:35;18.28
2017-08-11 23:00:17;18.3
2017-08-11 23:00:59;18.32
2017-08-11 23:01:41;18.33
2017-08-11 23:02:23;18.34
2017-08-11 23:03:05;18.36
2017-08-11 23:03:47;18.37
2017-08-11 23:04:29;18.38
2017-08-11 23:05:11;18.39
2017-08-11 23:05:53;18.4
2017-08-11 23:06:35;18.41
2017-08-11 23:07:17;18.42
2017-08-11 23:08:00;18.43
2017-08-11 23:08:42;18.43
2017-08-11 23:09:24;18.43
2017-08-11 23:10:06;18.43
2017-08-11 23:10:48;18.42
2017-08-11 23:11:30;18.42
2017-08-11 23:12:12;18.41
2017-08-11 23:12:54;18.41
2017-08-11 23:13:36;18.4
2017-08-11 23:14:18;18.4
2017-08-11 23:15:00;18.39
2017-08-11 23:15:42;18.39
2017-08-11 23:16:24;18.39
2017-08-11 23:17:14;18.39
2017-08-11 23:17:56;18.4
2017-08-11 23:18:38;18.4
2017-08-11 23:19:20;18.4
2017-08-11 23:20:02;18.41
2017-08-11 23:20:44;18.42
2017-08-11 23:21:26;18.42
2017-08-11 23:22:08;18.43
2017-08-11 23:22:50;18.43
2017-08-11 23:23:32;18.44
2017-08-11 23:24:14;18.44
2017-08-11 23:24:56;18.45
2017-08-11 23:25:39;18.46
2017-08-11 23:26:21;18.47
2017-08-11 23:27:03;18.47
2017-08-11 23:27:45;18.48
2017-08-11 23:28:27;18.48
2017-08-11 23:29:09;18.48
2017-08-11 23:29:51;18.49
2017-08-11 23:30:33;18.49
2017-08-11 23:31:15;18.49
2017-08-11 23:31:57;18.49
2017-08-11 23:32:39;18.49
2017-08-11 23:33:21;18.49
2017-08-11 23:34:03;18.49
2017-08-11 23:34:45;18.49
2017-08-11 23:35:27;18.49
2017-08-11 23:36:09;18.49
2017-08-11 23:36:51;18.49
2017-08-11 23:37:33;18.49
2017-08-11 23:38:15;18.49
2017-08-11 23:38:57;18.49
2017-08-11 23:39:40;18.49
2017-08-11 23:40:22;18.49
2017-08-11 23:41:04;18.46
2017-08-11 23:41:46;18.45
2017-08-11 23:42:28;18.49
2017-08-11 23:43:10;18.49
2017-08-11 23:43:52;18.49
2017-08-11 23:44:34;18.49
2017-08-11 23:45:16;18.49
2017-08-11 23:45:58;18.49
2017-08-11 23:46:40;18.49
2017-08-11 23:47:22;18.49
2017-08-11 23:48:04;18.49
2017-08-11 23:48:46;18.49
2017-08-11 23:49:28;18.49
2017-08-11 23:50:10;18.49
2017-08-11 23:50:52;18.49
2017-08-11 23:51:34;18.49
2017-08-11 23:52:16;18.49
2017-08-11 23:52:58;18.49
2017-08-11 23:53:40;18.48
2017-08-11 23:54:23;18.48
2017-08-11 23:55:05;18.48
2017-08-11 23:55:47;18.47
2017-08-11 23:56:29;18.47
2017-08-11 23:57:11;18.47
2017-08-11 23:57:53;18.47
2017-08-11 23:58:35;18.47
2017-08-11 23:59:25;18.47
2017-08-12 00:00:07;18.47
2017-08-12 00:00:49;18.47
2017-08-12 00:01:31;18.47
2017-08-12 00:02:13;18.47
2017-08-12 00:02:55;18.46
2017-08-12 00:03:37;18.46
2017-08-12 00:04:20;18.46
2017-08-12 00:05:02;18.46
2017-08-12 00:05:44;18.46
2017-08-12 00:06:26;18.46
2017-08-12 00:07:08;18.46
2017-08-12 00:07:50;18.47
2017-08-12 00:08:32;18.47
2017-08-12 00:09:14;18.47
2017-08-12 00:09:56;18.47
2017-08-12 00:10:38;18.47
2017-08-12 00:11:20;18.47
2017-08-12 00:12:02;18.47
2017-08-12 00:12:44;18.47
2017-08-12 00:13:26;18.47
2017-08-12 00:14:08;18.47
2017-08-12 00:14:50;18.47
2017-08-12 00:15:32;18.46
2017-08-12 00:16:14;18.47
2017-08-12 00:16:56;18.46
2017-08-12 00:17:38;18.46
2017-08-12 00:18:21;18.47
2017-08-12 00:19:03;18.46
2017-08-12 00:19:45;18.46
2017-08-12 00:20:27;18.46
2017-08-12 00:21:09;18.46
2017-08-12 00:21:51;18.46
2017-08-12 00:22:33;18.46
2017-08-12 00:23:15;18.45
2017-08-12 00:23:57;18.45
2017-08-12 00:24:39;18.45
2017-08-12 00:25:21;18.45
2017-08-12 00:26:03;18.44
2017-08-12 00:26:45;18.44
2017-08-12 00:27:27;18.44
2017-08-12 00:28:09;18.44
2017-08-12 00:28:51;18.44
2017-08-12 00:29:33;18.44
2017-08-12 00:30:15;18.45
2017-08-12 00:30:57;18.45
2017-08-12 00:31:39;18.46
2017-08-12 00:32:21;18.46
2017-08-12 00:33:03;18.46
2017-08-12 00:33:46;18.46
2017-08-12 00:34:28;18.46
2017-08-12 00:35:10;18.46
2017-08-12 00:35:52;18.46
2017-08-12 00:36:34;18.46
2017-08-12 00:37:16;18.46
2017-08-12 00:37:58;18.46
2017-08-12 00:38:40;18.46
2017-08-12 00:39:22;18.46
2017-08-12 00:40:04;18.45
2017-08-12 00:40:46;18.45
2017-08-12 00:41:35;18.46
2017-08-12 00:42:17;18.45
2017-08-12 00:42:59;18.45
2017-08-12 00:43:41;18.45
2017-08-12 00:44:23;18.45
2017-08-12 00:45:05;18.45
2017-08-12 00:45:47;18.45
2017-08-12 00:46:29;18.44
2017-08-12 00:47:11;18.44
2017-08-12 00:47:53;18.43
2017-08-12 00:48:35;18.43
2017-08-12 00:49:17;18.43
2017-08-12 00:49:59;18.43
2017-08-12 00:50:41;18.42
2017-08-12 00:51:23;18.42
2017-08-12 00:52:05;18.42
2017-08-12 00:52:47;18.42
2017-08-12 00:53:29;18.42
2017-08-12 00:54:11;18.43
2017-08-12 00:54:54;18.43
2017-08-12 00:55:36;18.43
2017-08-12 00:56:18;18.43
2017-08-12 00:57:00;18.43
2017-08-12 00:57:42;18.42
2017-08-12 00:58:24;18.42
2017-08-12 00:59:06;18.42
2017-08-12 00:59:48;18.42
2017-08-12 01:00:30;18.42
2017-08-12 01:01:12;18.42
2017-08-12 01:01:54;18.41
2017-08-12 01:02:36;18.42
2017-08-12 01:03:18;18.41
2017-08-12 01:04:00;18.42
2017-08-12 01:04:42;18.41
2017-08-12 01:05:24;18.41
2017-08-12 01:06:06;18.41
2017-08-12 01:06:48;18.41
2017-08-12 01:07:30;18.41
2017-08-12 01:08:12;18.41
2017-08-12 01:08:54;18.41
2017-08-12 01:09:37;18.41
2017-08-12 01:10:19;18.41
2017-08-12 01:11:01;18.41
2017-08-12 01:11:43;18.41
2017-08-12 01:12:25;18.41
2017-08-12 01:13:07;18.41
2017-08-12 01:13:49;18.41
2017-08-12 01:14:31;18.41
2017-08-12 01:15:13;18.4
2017-08-12 01:15:55;18.4
2017-08-12 01:16:37;18.4
2017-08-12 01:17:19;18.4
2017-08-12 01:18:01;18.4
2017-08-12 01:18:43;18.4
2017-08-12 01:19:25;18.4
2017-08-12 01:20:07;18.4
2017-08-12 01:20:49;18.4
2017-08-12 01:21:31;18.4
2017-08-12 01:22:13;18.39
2017-08-12 01:22:55;18.39
2017-08-12 01:23:45;18.39
2017-08-12 01:24:27;18.39
2017-08-12 01:25:09;18.39
2017-08-12 01:25:51;18.39
2017-08-12 01:26:33;18.39
2017-08-12 01:27:15;18.4
2017-08-12 01:27:57;18.4
2017-08-12 01:28:39;18.39
2017-08-12 01:29:21;18.38
2017-08-12 01:30:03;18.39
2017-08-12 01:30:45;18.38
2017-08-12 01:31:28;18.38
2017-08-12 01:32:10;18.38
2017-08-12 01:32:52;18.36
2017-08-12 01:33:34;18.36
2017-08-12 01:34:16;18.36
2017-08-12 01:34:58;18.36
2017-08-12 01:35:40;18.36
2017-08-12 01:36:22;18.36
2017-08-12 01:37:04;18.36
2017-08-12 01:37:46;18.36
2017-08-12 01:38:28;18.36
2017-08-12 01:39:10;18.35
2017-08-12 01:39:52;18.36
2017-08-12 01:40:34;18.35
2017-08-12 01:41:16;18.35
2017-08-12 01:41:58;18.35
2017-08-12 01:42:40;18.35
2017-08-12 01:43:22;18.35
2017-08-12 01:44:04;18.35
2017-08-12 01:44:46;18.35
2017-08-12 01:45:28;18.35
2017-08-12 01:46:11;18.34
2017-08-12 01:46:53;18.35
2017-08-12 01:47:35;18.34
2017-08-12 01:48:17;18.34
2017-08-12 01:48:59;18.34
2017-08-12 01:49:41;18.34
2017-08-12 01:50:23;18.33
2017-08-12 01:51:05;18.33
2017-08-12 01:51:47;18.34
2017-08-12 01:52:29;18.33
2017-08-12 01:53:11;18.33
2017-08-12 01:53:53;18.33
2017-08-12 01:54:35;18.33
2017-08-12 01:55:17;18.32
2017-08-12 01:55:59;18.33
2017-08-12 01:56:41;18.32
2017-08-12 01:57:23;18.32
2017-08-12 01:58:05;18.32
2017-08-12 01:58:47;18.32
2017-08-12 01:59:29;18.32
2017-08-12 02:00:11;18.31
2017-08-12 02:00:54;18.32
2017-08-12 02:01:36;18.32
2017-08-12 02:02:18;18.33
2017-08-12 02:03:00;18.33
2017-08-12 02:03:42;18.34
2017-08-12 02:04:24;18.33
2017-08-12 02:05:06;18.32
2017-08-12 02:05:55;18.31
2017-08-12 02:06:37;18.31
2017-08-12 02:07:19;18.31
2017-08-12 02:08:01;18.31
2017-08-12 02:08:43;18.31
2017-08-12 02:09:25;18.31
2017-08-12 02:10:07;18.3
2017-08-12 02:10:49;18.3
2017-08-12 02:11:31;18.29
2017-08-12 02:12:13;18.29
2017-08-12 02:12:55;18.29
2017-08-12 02:13:37;18.29
2017-08-12 02:14:19;18.29
2017-08-12 02:15:01;18.29
2017-08-12 02:15:43;18.29
2017-08-12 02:16:25;18.29
2017-08-12 02:17:07;18.29
2017-08-12 02:17:49;18.28
2017-08-12 02:18:32;18.28
2017-08-12 02:19:14;18.28
2017-08-12 02:19:56;18.28
2017-08-12 02:20:38;18.28
2017-08-12 02:21:20;18.28
2017-08-12 02:22:02;18.27
2017-08-12 02:22:44;18.27
2017-08-12 02:23:26;18.27
2017-08-12 02:24:08;18.27
2017-08-12 02:24:50;18.27
2017-08-12 02:25:32;18.27
2017-08-12 02:26:14;18.27
2017-08-12 02:26:56;18.27
2017-08-12 02:27:38;18.27
2017-08-12 02:28:20;18.26
2017-08-12 02:29:02;18.26
2017-08-12 02:29:44;18.26
2017-08-12 02:30:26;18.26
2017-08-12 02:31:08;18.26
2017-08-12 02:31:50;18.26
2017-08-12 02:32:32;18.26
2017-08-12 02:33:15;18.26
2017-08-12 02:33:57;18.26
2017-08-12 02:34:39;18.26
2017-08-12 02:35:21;18.26
2017-08-12 02:36:03;18.26
2017-08-12 02:36:45;18.26
2017-08-12 02:37:27;18.26
2017-08-12 02:38:09;18.25
2017-08-12 02:38:51;18.25
2017-08-12 02:39:33;18.25
2017-08-12 02:40:15;18.25
2017-08-12 02:40:57;18.25
2017-08-12 02:41:39;18.25
2017-08-12 02:42:21;18.25
2017-08-12 02:43:03;18.25
2017-08-12 02:43:45;18.25
2017-08-12 02:44:27;18.25
2017-08-12 02:45:09;18.25
2017-08-12 02:45:51;18.25
2017-08-12 02:46:33;18.25
2017-08-12 02:47:15;18.25
2017-08-12 02:48:06;18.25
2017-08-12 02:48:48;18.25
2017-08-12 02:49:30;18.25
2017-08-12 02:50:12;18.25
2017-08-12 02:50:54;18.25
2017-08-12 02:51:36;18.25
2017-08-12 02:52:18;18.25
2017-08-12 02:53:00;18.25
2017-08-12 02:53:42;18.25
2017-08-12 02:54:24;18.25
2017-08-12 02:55:06;18.25
2017-08-12 02:55:48;18.24
2017-08-12 02:56:30;18.24
2017-08-12 02:57:12;18.24
2017-08-12 02:57:54;18.24
2017-08-12 02:58:36;18.24
2017-08-12 02:59:18;18.23
2017-08-12 03:00:00;18.23
2017-08-12 03:00:42;18.24
2017-08-12 03:01:25;18.24
2017-08-12 03:02:07;18.24
2017-08-12 03:02:49;18.23
2017-08-12 03:03:31;18.23
2017-08-12 03:04:13;18.23
2017-08-12 03:04:55;18.23
2017-08-12 03:05:37;18.23
2017-08-12 03:06:19;18.23
2017-08-12 03:07:01;18.22
2017-08-12 03:07:43;18.22
2017-08-12 03:08:25;18.22
2017-08-12 03:09:07;18.22
2017-08-12 03:09:49;18.22
2017-08-12 03:10:31;18.22
2017-08-12 03:11:13;18.22
2017-08-12 03:11:55;18.22
2017-08-12 03:12:37;18.22
2017-08-12 03:13:19;18.22
2017-08-12 03:14:01;18.22
2017-08-12 03:14:43;18.21
2017-08-12 03:15:25;18.21
2017-08-12 03:16:07;18.21
2017-08-12 03:16:49;18.21
2017-08-12 03:17:32;18.21
2017-08-12 03:18:14;18.21
2017-08-12 03:18:56;18.21
2017-08-12 03:19:38;18.21
2017-08-12 03:20:20;18.21
2017-08-12 03:21:02;18.2
2017-08-12 03:21:44;18.2
2017-08-12 03:22:26;18.2
2017-08-12 03:23:08;18.2
2017-08-12 03:23:50;18.2
2017-08-12 03:24:32;18.2
2017-08-12 03:25:14;18.2
2017-08-12 03:25:56;18.2
2017-08-12 03:26:38;18.2
2017-08-12 03:27:20;18.19
2017-08-12 03:28:02;18.19
2017-08-12 03:28:44;18.19
2017-08-12 03:29:26;18.19
2017-08-12 03:30:15;18.19
2017-08-12 03:30:57;18.18
2017-08-12 03:31:39;18.18
2017-08-12 03:32:22;18.18
2017-08-12 03:33:04;18.19
2017-08-12 03:33:46;18.18
2017-08-12 03:34:28;18.18
2017-08-12 03:35:10;18.18
2017-08-12 03:35:52;18.18
2017-08-12 03:36:34;18.18
2017-08-12 03:37:16;18.18
2017-08-12 03:37:58;18.18
2017-08-12 21:00:05;18.38
2017-08-12 21:00:47;18.41
2017-08-12 21:01:29;18.42
2017-08-12 21:02:11;18.42
2017-08-12 21:02:53;18.43
2017-08-12 21:03:35;18.43
2017-08-12 21:04:17;18.43
2017-08-12 21:04:59;18.44
2017-08-12 21:05:41;18.44
2017-08-12 21:06:23;18.45
2017-08-12 21:07:06;18.45
2017-08-12 21:07:48;18.46
2017-08-12 21:08:30;18.46
2017-08-12 21:09:12;18.46
2017-08-12 21:09:54;18.46
2017-08-12 21:10:36;18.46
2017-08-12 21:11:25;18.46
2017-08-12 21:12:07;18.46
2017-08-12 21:12:49;18.46
2017-08-12 21:13:31;18.46
2017-08-12 21:14:13;18.46
2017-08-12 21:14:55;18.46
2017-08-12 21:15:37;18.46
2017-08-12 21:16:19;18.46
2017-08-12 21:17:01;18.46
2017-08-12 21:17:44;18.47
2017-08-12 21:18:26;18.47
2017-08-12 21:19:08;18.46
2017-08-12 21:19:50;18.47
2017-08-12 21:20:32;18.47
2017-08-12 21:21:14;18.47
2017-08-12 21:21:56;18.47
2017-08-12 21:22:38;18.47
2017-08-12 21:23:20;18.47
2017-08-12 21:24:02;18.47
2017-08-12 21:24:44;18.48
2017-08-12 21:25:26;18.47
2017-08-12 21:26:08;18.48
2017-08-12 21:26:50;18.47
2017-08-12 21:27:32;18.47
2017-08-12 21:28:14;18.47
2017-08-12 21:28:56;18.47
2017-08-12 21:29:38;18.47
2017-08-12 21:30:20;18.48
2017-08-12 21:31:02;18.48
2017-08-12 21:31:45;18.48
2017-08-12 21:32:27;18.48
2017-08-12 21:33:09;18.48
2017-08-12 21:33:51;18.48
2017-08-12 21:34:33;18.47
2017-08-12 21:35:15;18.47
2017-08-12 21:35:57;18.47
2017-08-12 21:36:39;18.47
2017-08-12 21:37:21;18.47
2017-08-12 21:38:03;18.48
2017-08-12 21:38:45;18.47
2017-08-12 21:39:27;18.48
2017-08-12 21:40:09;18.48
2017-08-12 21:40:51;18.48
2017-08-12 21:41:33;18.48
2017-08-12 21:42:15;18.48
2017-08-12 21:42:57;18.48
2017-08-12 21:43:39;18.48
2017-08-12 21:44:21;18.48
2017-08-12 21:45:03;18.48
2017-08-12 21:45:45;18.48
2017-08-12 21:46:28;18.49
2017-08-12 21:47:10;18.49
2017-08-12 21:47:52;18.49
2017-08-12 21:48:34;18.49
2017-08-12 21:49:16;18.5
2017-08-12 21:49:58;18.5
2017-08-12 21:50:40;18.5
2017-08-12 21:51:22;18.5
2017-08-12 21:52:04;18.5
2017-08-12 21:52:46;18.5
2017-08-12 21:53:35;18.5
2017-08-12 21:54:17;18.5
2017-08-12 21:54:59;18.51
2017-08-12 21:55:41;18.51
2017-08-12 21:56:23;18.51
2017-08-12 21:57:05;18.51
2017-08-12 21:57:47;18.51
2017-08-12 21:58:29;18.51
2017-08-12 21:59:11;18.52
2017-08-12 21:59:53;18.53
2017-08-12 22:00:36;18.53
2017-08-12 22:01:18;18.53
2017-08-12 22:02:00;18.53
2017-08-12 22:02:42;18.54
2017-08-12 22:03:24;18.53
2017-08-12 22:04:06;18.54
2017-08-12 22:04:48;18.54
2017-08-12 22:05:30;18.54
2017-08-12 22:06:12;18.54
2017-08-12 22:06:54;18.54
2017-08-12 22:07:36;18.54
2017-08-12 22:08:18;18.54
2017-08-12 22:09:00;18.54
2017-08-12 22:09:42;18.53
2017-08-12 22:10:24;18.54
2017-08-12 22:11:06;18.53
2017-08-12 22:11:48;18.54
2017-08-12 22:12:30;18.53
2017-08-12 22:13:12;18.53
2017-08-12 22:13:54;18.54
2017-08-12 22:14:36;18.53
2017-08-12 22:15:18;18.53
2017-08-12 22:16:00;18.53
2017-08-12 22:16:43;18.54
2017-08-12 22:17:25;18.53
2017-08-12 22:18:07;18.53
2017-08-12 22:18:49;18.54
2017-08-12 22:19:31;18.54
2017-08-12 22:20:13;18.54
2017-08-12 22:20:55;18.53
2017-08-12 22:21:37;18.53
2017-08-12 22:22:19;18.54
2017-08-12 22:23:01;18.54
2017-08-12 22:23:43;18.53
2017-08-12 22:24:25;18.53
2017-08-12 22:25:07;18.53
2017-08-12 22:25:49;18.54
2017-08-12 22:26:31;18.54
2017-08-12 22:27:13;18.53
2017-08-12 22:27:55;18.53
2017-08-12 22:28:37;18.53
2017-08-12 22:29:19;18.53
2017-08-12 22:30:01;18.53
2017-08-12 22:30:43;18.53
2017-08-12 22:31:26;18.53
2017-08-12 22:32:08;18.53
2017-08-12 22:32:50;18.53
2017-08-12 22:33:32;18.53
2017-08-12 22:34:14;18.52
2017-08-12 22:34:56;18.52
2017-08-12 22:35:45;18.53
2017-08-12 22:36:27;18.52
2017-08-12 22:37:09;18.52
2017-08-12 22:37:51;18.52
2017-08-12 22:38:33;18.51
2017-08-12 22:39:15;18.51
2017-08-12 22:39:57;18.51
2017-08-12 22:40:39;18.51
2017-08-12 22:41:21;18.5
2017-08-12 22:42:03;18.49
2017-08-12 22:42:45;18.49
2017-08-12 22:43:27;18.49
2017-08-12 22:44:09;18.48
2017-08-12 22:44:51;18.48
2017-08-12 22:45:33;18.48
2017-08-12 22:46:15;18.48
2017-08-12 22:46:57;18.48
2017-08-12 22:47:39;18.48
2017-08-12 22:48:21;18.48
2017-08-12 22:49:03;18.47
2017-08-12 22:49:46;18.46
2017-08-12 22:50:28;18.45
2017-08-12 22:51:10;18.42
2017-08-12 22:51:52;18.4
2017-08-12 22:52:34;18.38
2017-08-12 22:53:16;18.36
2017-08-12 22:53:58;18.34
2017-08-12 22:54:40;18.33
2017-08-12 22:55:22;18.31
2017-08-12 22:56:04;18.31
2017-08-12 22:56:46;18.29
2017-08-12 22:57:28;18.29
2017-08-12 22:58:10;18.29
2017-08-12 22:58:52;18.29
2017-08-12 22:59:34;18.28
2017-08-12 23:00:16;18.28
2017-08-12 23:00:58;18.27
2017-08-12 23:01:40;18.26
2017-08-12 23:02:22;18.25
2017-08-12 23:03:04;18.24
2017-08-12 23:03:46;18.23
2017-08-12 23:04:28;18.22
2017-08-12 23:05:11;18.21
2017-08-12 23:05:53;18.2
2017-08-12 23:06:35;18.19
2017-08-12 23:07:17;18.18
2017-08-12 23:07:59;18.18
2017-08-12 23:08:41;18.18
2017-08-12 23:09:23;18.19
2017-08-12 23:10:05;18.22
2017-08-12 23:10:47;18.25
2017-08-12 23:11:29;18.27
2017-08-12 23:12:11;18.32
2017-08-12 23:12:53;18.35
2017-08-12 23:13:35;18.38
2017-08-12 23:14:17;18.41
2017-08-12 23:14:59;18.43
2017-08-12 23:15:41;18.45
2017-08-12 23:16:23;18.45
2017-08-12 23:17:05;18.45
2017-08-12 23:17:54;18.44
2017-08-12 23:18:37;18.43
2017-08-12 23:19:19;18.41
2017-08-12 23:20:01;18.41
2017-08-12 23:20:43;18.39
2017-08-12 23:21:25;18.38
2017-08-12 23:22:07;18.37
2017-08-12 23:22:49;18.37
2017-08-12 23:23:31;18.36
2017-08-12 23:24:13;18.36
2017-08-12 23:24:55;18.35
2017-08-12 23:25:37;18.33
2017-08-12 23:26:19;18.32
2017-08-12 23:27:01;18.3
2017-08-12 23:27:43;18.27
2017-08-12 23:28:25;18.27
2017-08-12 23:29:07;18.25
2017-08-12 23:29:49;18.25
2017-08-12 23:30:31;18.25
2017-08-12 23:31:13;18.26
2017-08-12 23:31:55;18.27
2017-08-12 23:32:38;18.28
2017-08-12 23:33:20;18.3
2017-08-12 23:34:02;18.31
2017-08-12 23:34:44;18.32
2017-08-12 23:35:26;18.33
2017-08-12 23:36:08;18.34
2017-08-12 23:36:50;18.35
2017-08-12 23:37:32;18.36
2017-08-12 23:38:14;18.36
2017-08-12 23:38:56;18.36
2017-08-12 23:39:38;18.35
2017-08-12 23:40:20;18.35
2017-08-12 23:41:02;18.35
2017-08-12 23:41:44;18.35
2017-08-12 23:42:26;18.36
2017-08-12 23:43:08;18.36
2017-08-12 23:43:50;18.36
2017-08-12 23:44:32;18.36
2017-08-12 23:45:14;18.37
2017-08-12 23:45:56;18.38
2017-08-12 23:46:38;18.38
2017-08-12 23:47:21;18.38
2017-08-12 23:48:03;18.38
2017-08-12 23:48:45;18.38
2017-08-12 23:49:27;18.39
2017-08-12 23:50:09;18.39
2017-08-12 23:50:51;18.38
2017-08-12 23:51:33;18.38
2017-08-12 23:52:15;18.39
2017-08-12 23:52:57;18.4
2017-08-12 23:53:39;18.41
2017-08-12 23:54:21;18.42
2017-08-12 23:55:03;18.42
2017-08-12 23:55:45;18.42
2017-08-12 23:56:27;18.43
2017-08-12 23:57:09;18.43
2017-08-12 23:57:51;18.43
2017-08-12 23:58:33;18.43
2017-08-12 23:59:15;18.42
2017-08-13 00:00:04;18.42
2017-08-13 00:00:46;18.41
2017-08-13 00:01:28;18.4
2017-08-13 00:02:10;18.38
2017-08-13 00:02:52;18.36
2017-08-13 00:03:34;18.35
2017-08-13 00:04:17;18.33
2017-08-13 00:04:59;18.3
2017-08-13 00:05:41;18.27
2017-08-13 00:06:23;18.24
2017-08-13 00:07:05;18.21
2017-08-13 00:07:47;18.18
2017-08-13 00:08:29;18.15
2017-08-13 00:09:11;18.13
2017-08-13 00:09:53;18.11
2017-08-13 00:10:35;18.1
2017-08-13 00:11:17;18.08
2017-08-13 00:11:59;18.08
2017-08-13 00:12:41;18.08
2017-08-13 00:13:23;18.08
2017-08-13 00:14:05;18.08
2017-08-13 00:14:47;18.08
2017-08-13 00:15:29;18.08
2017-08-13 00:16:11;18.08
2017-08-13 00:16:53;18.08
2017-08-13 00:17:35;18.09
2017-08-13 00:18:17;18.09
2017-08-13 00:18:59;18.1
2017-08-13 00:19:41;18.11
2017-08-13 00:20:24;18.11
2017-08-13 00:21:06;18.11
2017-08-13 00:21:48;18.11
2017-08-13 00:22:30;18.12
2017-08-13 00:23:12;18.13
2017-08-13 00:23:54;18.12
2017-08-13 00:24:36;18.11
2017-08-13 00:25:18;18.12
2017-08-13 00:26:00;18.13
2017-08-13 00:26:42;18.14
2017-08-13 00:27:24;18.16
2017-08-13 00:28:06;18.19
2017-08-13 00:28:48;18.22
2017-08-13 00:29:30;18.26
2017-08-13 00:30:12;18.29
2017-08-13 00:30:54;18.32
2017-08-13 00:31:36;18.34
2017-08-13 00:32:18;18.34
2017-08-13 00:33:00;18.34
2017-08-13 00:33:42;18.34
2017-08-13 00:34:24;18.32
2017-08-13 00:35:06;18.31
2017-08-13 00:35:49;18.28
2017-08-13 00:36:31;18.27
2017-08-13 00:37:13;18.26
2017-08-13 00:37:55;18.26
2017-08-13 00:38:37;18.26
2017-08-13 00:39:19;18.28
2017-08-13 00:40:01;18.3
2017-08-13 00:40:43;18.33
2017-08-13 00:41:25;18.35
2017-08-13 00:42:15;18.36
2017-08-13 00:42:57;18.35
2017-08-13 00:43:39;18.34
2017-08-13 00:44:22;18.32
2017-08-13 00:45:04;18.3
2017-08-13 00:45:46;18.28
2017-08-13 00:46:28;18.25
2017-08-13 00:47:10;18.22
2017-08-13 00:47:52;18.2
2017-08-13 00:48:34;18.15
2017-08-13 00:49:16;18.11
2017-08-13 00:49:58;18.07
2017-08-13 00:50:40;18.02
2017-08-13 00:51:22;17.98
2017-08-13 00:52:04;17.95
2017-08-13 00:52:46;17.93
2017-08-13 00:53:28;17.9
2017-08-13 00:54:10;17.88
2017-08-13 00:54:52;17.88
2017-08-13 00:55:34;17.88
2017-08-13 00:56:16;17.88
2017-08-13 00:56:58;17.88
2017-08-13 00:57:40;17.89
2017-08-13 00:58:22;17.89
2017-08-13 00:59:04;17.86
2017-08-13 00:59:47;17.8
2017-08-13 01:00:29;17.71
2017-08-13 01:01:11;17.61
2017-08-13 01:01:53;17.53
2017-08-13 01:02:35;17.46
2017-08-13 01:03:17;17.41
2017-08-13 01:03:59;17.38
2017-08-13 01:04:41;17.36
2017-08-13 01:05:23;17.36
2017-08-13 01:06:05;17.36
2017-08-13 01:06:47;17.36
2017-08-13 01:07:29;17.38
2017-08-13 01:08:11;17.39
2017-08-13 01:08:53;17.42
2017-08-13 01:09:35;17.44
2017-08-13 01:10:17;17.45
2017-08-13 01:10:59;17.46
2017-08-13 01:11:41;17.46
2017-08-13 01:12:23;17.46
2017-08-13 01:13:05;17.46
2017-08-13 01:13:47;17.46
2017-08-13 01:14:29;17.46
2017-08-13 01:15:11;17.45
2017-08-13 01:15:54;17.45
2017-08-13 01:16:36;17.47
2017-08-13 01:17:18;17.49
2017-08-13 01:18:00;17.52
2017-08-13 01:18:42;17.56
2017-08-13 01:19:24;17.6
2017-08-13 01:20:06;17.64
2017-08-13 01:20:48;17.68
2017-08-13 01:21:30;17.7
2017-08-13 01:22:12;17.72
2017-08-13 01:22:54;17.73
2017-08-13 01:23:36;17.74
2017-08-13 01:24:26;17.75
2017-08-13 01:25:08;17.77
2017-08-13 01:25:50;17.79
2017-08-13 01:26:32;17.81
2017-08-13 01:27:14;17.82
2017-08-13 01:27:56;17.84
2017-08-13 01:28:38;17.87
2017-08-13 01:29:20;17.91
2017-08-13 01:30:02;17.97
2017-08-13 01:30:44;18.01
2017-08-13 01:31:26;18.04
2017-08-13 01:32:08;18.08
2017-08-13 01:32:50;18.11
2017-08-13 01:33:32;18.14
2017-08-13 01:34:14;18.15
2017-08-13 01:34:56;18.17
2017-08-13 01:35:38;18.17
2017-08-13 01:36:20;18.17
2017-08-13 01:37:02;18.15
2017-08-13 01:37:44;18.13
2017-08-13 01:38:26;18.12
2017-08-13 01:39:09;18.11
2017-08-13 01:39:51;18.09
2017-08-13 01:40:33;18.09
2017-08-13 01:41:15;18.08
2017-08-13 01:41:57;18.09
2017-08-13 01:42:39;18.1
2017-08-13 01:43:21;18.09
2017-08-13 01:44:03;18.08
2017-08-13 01:44:45;18.08
2017-08-13 01:45:27;18.08
2017-08-13 01:46:09;18.08
2017-08-13 01:46:51;18.08
2017-08-13 01:47:33;18.07
2017-08-13 01:48:15;18.06
2017-08-13 01:48:57;18.03
2017-08-13 01:49:39;17.99
2017-08-13 01:50:21;17.96
2017-08-13 01:51:03;17.93
2017-08-13 01:51:45;17.91
2017-08-13 01:52:27;17.89
2017-08-13 01:53:09;17.87
2017-08-13 01:53:51;17.85
2017-08-13 01:54:34;17.84
2017-08-13 01:55:16;17.83
2017-08-13 01:55:58;17.81
2017-08-13 01:56:40;17.81
2017-08-13 01:57:22;17.8
2017-08-13 01:58:04;17.78
2017-08-13 01:58:46;17.77
2017-08-13 01:59:28;17.75
2017-08-13 02:00:10;17.73
2017-08-13 02:00:52;17.71
2017-08-13 02:01:34;17.69
2017-08-13 02:02:16;17.66
2017-08-13 02:02:58;17.65
2017-08-13 02:03:40;17.63
2017-08-13 02:04:22;17.61
2017-08-13 02:05:04;17.6
2017-08-13 02:05:46;17.58
2017-08-13 02:06:36;17.56
2017-08-13 02:07:18;17.55
2017-08-13 02:08:00;17.54
2017-08-13 02:08:42;17.53
2017-08-13 02:09:24;17.51
2017-08-13 02:10:06;17.51
2017-08-13 02:10:48;17.51
2017-08-13 02:11:30;17.51
2017-08-13 02:12:12;17.51
2017-08-13 02:12:54;17.52
2017-08-13 02:13:36;17.54
2017-08-13 02:14:18;17.55
2017-08-13 02:15:00;17.57
2017-08-13 02:15:42;17.59
2017-08-13 02:16:24;17.6
2017-08-13 02:17:06;17.62
2017-08-13 02:17:48;17.63
2017-08-13 02:18:30;17.64
2017-08-13 02:19:12;17.64
2017-08-13 02:19:54;17.63
2017-08-13 02:20:36;17.61
2017-08-13 02:21:18;17.6
2017-08-13 02:22:01;17.58
2017-08-13 02:22:43;17.57
2017-08-13 02:23:25;17.55
2017-08-13 02:24:07;17.55
2017-08-13 02:24:49;17.54
2017-08-13 02:25:31;17.52
2017-08-13 02:26:13;17.52
2017-08-13 02:26:55;17.52
2017-08-13 02:27:37;17.51
2017-08-13 02:28:19;17.54
2017-08-13 02:29:01;17.55
2017-08-13 02:29:43;17.57
2017-08-13 02:30:25;17.59
2017-08-13 02:31:07;17.61
2017-08-13 02:31:49;17.64
2017-08-13 02:32:31;17.65
2017-08-13 02:33:13;17.68
2017-08-13 02:33:55;17.7
2017-08-13 02:34:37;17.72
2017-08-13 02:35:19;17.73
2017-08-13 02:36:01;17.73
2017-08-13 02:36:44;17.72
2017-08-13 02:37:26;17.69
2017-08-13 02:38:08;17.67
2017-08-13 02:38:50;17.65
2017-08-13 02:39:32;17.63
2017-08-13 02:40:14;17.6
2017-08-13 02:40:56;17.58
2017-08-13 02:41:38;17.57
2017-08-13 02:42:20;17.56
2017-08-13 02:43:02;17.55
2017-08-13 02:43:44;17.56
2017-08-13 02:44:26;17.56
2017-08-13 02:45:08;17.55
2017-08-13 02:45:50;17.55
2017-08-13 02:46:32;17.56
2017-08-13 02:47:14;17.56
2017-08-13 02:47:56;17.57
2017-08-13 02:48:46;17.57
2017-08-13 02:49:28;17.58
2017-08-13 02:50:10;17.59
2017-08-13 02:50:52;17.59
2017-08-13 02:51:34;17.6
2017-08-13 02:52:16;17.6
2017-08-13 02:52:58;17.6
2017-08-13 02:53:40;17.61
2017-08-13 02:54:22;17.59
2017-08-13 02:55:04;17.59
2017-08-13 02:55:46;17.58
2017-08-13 02:56:28;17.56
2017-08-13 02:57:10;17.54
2017-08-13 02:57:52;17.53
2017-08-13 02:58:34;17.52
2017-08-13 02:59:16;17.52
2017-08-13 02:59:58;17.51
2017-08-13 03:00:41;17.51
2017-08-13 03:01:23;17.5
2017-08-13 03:02:05;17.49
2017-08-13 03:02:47;17.48
2017-08-13 03:03:29;17.46
2017-08-13 03:04:11;17.44
2017-08-13 03:04:53;17.43
2017-08-13 03:05:35;17.42
2017-08-13 03:06:17;17.41
2017-08-13 03:06:59;17.4
2017-08-13 03:07:41;17.39
2017-08-13 03:08:23;17.38
2017-08-13 03:09:05;17.38
2017-08-13 03:09:47;17.38
2017-08-13 03:10:29;17.39
2017-08-13 03:11:11;17.39
2017-08-13 03:11:53;17.42
2017-08-13 03:12:35;17.44
2017-08-13 03:13:17;17.48
2017-08-13 03:13:59;17.53
2017-08-13 03:14:41;17.56
2017-08-13 03:15:24;17.62
2017-08-13 03:16:06;17.66
2017-08-13 03:16:48;17.7
2017-08-13 03:17:30;17.75
2017-08-13 03:18:12;17.79
2017-08-13 03:18:54;17.83
2017-08-13 03:19:36;17.87
2017-08-13 03:20:18;17.89
2017-08-13 03:21:00;17.92
2017-08-13 03:21:42;17.95
2017-08-13 03:22:24;17.97
2017-08-13 03:23:06;17.99
2017-08-13 03:23:48;18.01
2017-08-13 03:24:30;18.03
2017-08-13 03:25:12;18.05
2017-08-13 03:25:54;18.07
2017-08-13 03:26:36;18.1
2017-08-13 03:27:18;18.12
2017-08-13 03:28:00;18.14
2017-08-13 03:28:42;18.15
2017-08-13 03:29:24;18.17
2017-08-13 03:30:06;18.19
2017-08-13 03:30:56;18.2
2017-08-13 03:31:38;18.21
2017-08-13 03:32:20;18.22
2017-08-13 03:33:02;18.22
2017-08-13 03:33:44;18.23
2017-08-13 03:34:26;18.22
2017-08-13 03:35:08;18.23
2017-08-13 03:35:50;18.23
2017-08-13 03:36:32;18.23
2017-08-13 03:37:14;18.23
2017-08-13 03:37:56;18.23
2017-08-13 03:38:38;18.23
2017-08-13 03:39:20;18.22
2017-08-13 20:58:31;18.19
2017-08-13 20:59:13;18.19
2017-08-13 20:59:55;18.19
2017-08-13 21:00:37;18.2
2017-08-13 21:01:19;18.2
2017-08-13 21:02:01;18.21
2017-08-13 21:02:43;18.21
2017-08-13 21:03:25;18.21
2017-08-13 21:04:07;18.22
2017-08-13 21:04:50;18.22
2017-08-13 21:05:32;18.23
2017-08-13 21:06:14;18.24
2017-08-13 21:07:02;18.23
2017-08-13 21:07:44;18.24
2017-08-13 21:08:26;18.24
2017-08-13 21:09:08;18.25
2017-08-13 21:09:50;18.27
2017-08-13 21:10:32;18.26
2017-08-13 21:11:14;18.26
2017-08-13 21:11:56;18.27
2017-08-13 21:12:38;18.27
2017-08-13 21:13:20;18.27
2017-08-13 21:14:02;18.27
2017-08-13 21:14:44;18.27
2017-08-13 21:15:26;18.27
2017-08-13 21:16:09;18.26
2017-08-13 21:16:51;18.27
2017-08-13 21:17:33;18.27
2017-08-13 21:18:15;18.26
2017-08-13 21:18:57;18.27
2017-08-13 21:19:39;18.26
2017-08-13 21:20:21;18.26
2017-08-13 21:21:03;18.26
2017-08-13 21:21:45;18.26
2017-08-13 21:22:27;18.26
2017-08-13 21:23:09;18.26
2017-08-13 21:23:51;18.27
2017-08-13 21:24:33;18.26
2017-08-13 21:25:15;18.26
2017-08-13 21:25:57;18.26
2017-08-13 21:26:39;18.26
2017-08-13 21:27:21;18.26
2017-08-13 21:28:03;18.26
2017-08-13 21:28:45;18.27
2017-08-13 21:29:27;18.26
2017-08-13 21:30:09;18.26
2017-08-13 21:30:51;18.26
2017-08-13 21:31:34;18.26
2017-08-13 21:32:16;18.26
2017-08-13 21:32:58;18.27
2017-08-13 21:33:40;18.26
2017-08-13 21:34:22;18.26
2017-08-13 21:35:04;18.26
2017-08-13 21:35:46;18.26
2017-08-13 21:36:28;18.26
2017-08-13 21:37:10;18.26
2017-08-13 21:37:52;18.26
2017-08-13 21:38:34;18.26
2017-08-13 21:39:16;18.26
2017-08-13 21:39:58;18.26
2017-08-13 21:40:40;18.25
2017-08-13 21:41:22;18.26
2017-08-13 21:42:04;18.25
2017-08-13 21:42:46;18.26
2017-08-13 21:43:28;18.25
2017-08-13 21:44:10;18.26
2017-08-13 21:44:52;18.26
2017-08-13 21:45:34;18.25
2017-08-13 21:46:16;18.25
2017-08-13 21:46:59;18.25
2017-08-13 21:47:41;18.26
2017-08-13 21:48:23;18.26
2017-08-13 21:49:11;18.27
2017-08-13 21:49:53;18.27
2017-08-13 21:50:35;18.27
2017-08-13 21:51:17;18.27
2017-08-13 21:51:59;18.27
2017-08-13 21:52:41;18.27
2017-08-13 21:53:23;18.27
2017-08-13 21:54:05;18.28
2017-08-13 21:54:48;18.28
2017-08-13 21:55:30;18.27
2017-08-13 21:56:12;18.27
2017-08-13 21:56:54;18.28
2017-08-13 21:57:36;18.27
2017-08-13 21:58:18;18.28
2017-08-13 21:59:00;18.28
2017-08-13 21:59:42;18.29
2017-08-13 22:00:24;18.3
2017-08-13 22:01:06;18.3
2017-08-13 22:01:48;18.3
2017-08-13 22:02:30;18.3
2017-08-13 22:03:12;18.3
2017-08-13 22:03:54;18.3
2017-08-13 22:04:36;18.3
2017-08-13 22:05:18;18.3
2017-08-13 22:06:00;18.3
2017-08-13 22:06:42;18.3
2017-08-13 22:07:24;18.3
2017-08-13 22:08:06;18.3
2017-08-13 22:08:48;18.3
2017-08-13 22:09:31;18.3
2017-08-13 22:10:13;18.3
2017-08-13 22:10:55;18.3
2017-08-13 22:11:37;18.3
2017-08-13 22:12:19;18.3
2017-08-13 22:13:01;18.3
2017-08-13 22:13:43;18.3
2017-08-13 22:14:25;18.3
2017-08-13 22:15:07;18.31
2017-08-13 22:15:49;18.31
2017-08-13 22:16:31;18.31
2017-08-13 22:17:13;18.31
2017-08-13 22:17:55;18.31
2017-08-13 22:18:37;18.31
2017-08-13 22:19:19;18.32
2017-08-13 22:20:01;18.31
2017-08-13 22:20:43;18.32
2017-08-13 22:21:25;18.31
2017-08-13 22:22:07;18.31
2017-08-13 22:22:49;18.32
2017-08-13 22:23:31;18.32
2017-08-13 22:24:14;18.32
2017-08-13 22:24:56;18.31
2017-08-13 22:25:38;18.32
2017-08-13 22:26:20;18.32
2017-08-13 22:27:02;18.32
2017-08-13 22:27:44;18.32
2017-08-13 22:28:26;18.33
2017-08-13 22:29:08;18.33
2017-08-13 22:29:50;18.34
2017-08-13 22:30:32;18.34
2017-08-13 22:31:22;18.34
2017-08-13 22:32:04;18.35
2017-08-13 22:32:46;18.35
2017-08-13 22:33:28;18.35
2017-08-13 22:34:10;18.34
2017-08-13 22:34:52;18.33
2017-08-13 22:35:34;18.33
2017-08-13 22:36:16;18.33
2017-08-13 22:36:58;18.34
2017-08-13 22:37:40;18.34
2017-08-13 22:38:22;18.34
2017-08-13 22:39:04;18.34
2017-08-13 22:39:46;18.35
2017-08-13 22:40:28;18.35
2017-08-13 22:41:10;18.35
2017-08-13 22:41:52;18.35
2017-08-13 22:42:34;18.35
2017-08-13 22:43:16;18.34
2017-08-13 22:43:58;18.34
2017-08-13 22:44:40;18.34
2017-08-13 22:45:22;18.34
2017-08-13 22:46:05;18.34
2017-08-13 22:46:47;18.34
2017-08-13 22:47:29;18.34
2017-08-13 22:48:11;18.34
2017-08-13 22:48:53;18.34
2017-08-13 22:49:35;18.35
2017-08-13 22:50:17;18.35
2017-08-13 22:50:59;18.35
2017-08-13 22:51:41;18.34
2017-08-13 22:52:23;18.34
2017-08-13 22:53:05;18.35
2017-08-13 22:53:47;18.34
2017-08-13 22:54:29;18.35
2017-08-13 22:55:11;18.35
2017-08-13 22:55:53;18.36
2017-08-13 22:56:35;18.35
2017-08-13 22:57:17;18.36
2017-08-13 22:57:59;18.36
2017-08-13 22:58:41;18.36
2017-08-13 22:59:23;18.36
2017-08-13 23:00:05;18.36
2017-08-13 23:00:48;18.36
2017-08-13 23:01:30;18.37
2017-08-13 23:02:12;18.37
2017-08-13 23:02:54;18.37
2017-08-13 23:03:36;18.37
2017-08-13 23:04:18;18.37
2017-08-13 23:05:00;18.38
2017-08-13 23:05:42;18.38
2017-08-13 23:06:24;18.39
2017-08-13 23:07:06;18.39
2017-08-13 23:07:48;18.4
2017-08-13 23:08:30;18.41
2017-08-13 23:09:12;18.41
2017-08-13 23:09:54;18.41
2017-08-13 23:10:36;18.41
2017-08-13 23:11:18;18.41
2017-08-13 23:12:00;18.42
2017-08-13 23:12:42;18.41
2017-08-13 23:13:31;18.41
2017-08-13 23:14:14;18.42
2017-08-13 23:14:56;18.41
2017-08-13 23:15:38;18.41
2017-08-13 23:16:20;18.41
2017-08-13 23:17:02;18.41
2017-08-13 23:17:44;18.41
2017-08-13 23:18:26;18.41
2017-08-13 23:19:08;18.41
2017-08-13 23:19:50;18.41
2017-08-13 23:20:32;18.41
2017-08-13 23:21:14;18.41
2017-08-13 23:21:56;18.41
2017-08-13 23:22:38;18.4
2017-08-13 23:23:20;18.41
2017-08-13 23:24:02;18.41
2017-08-13 23:24:44;18.4
2017-08-13 23:25:26;18.4
2017-08-13 23:26:08;18.4
2017-08-13 23:26:50;18.4
2017-08-13 23:27:32;18.4
2017-08-13 23:28:14;18.41
2017-08-13 23:28:56;18.41
2017-08-13 23:29:39;18.41
2017-08-13 23:30:21;18.41
2017-08-13 23:31:03;18.41
2017-08-13 23:31:45;18.4
2017-08-13 23:32:27;18.4
2017-08-13 23:33:09;18.4
2017-08-13 23:33:51;18.4
2017-08-13 23:34:33;18.4
2017-08-13 23:35:15;18.4
2017-08-13 23:35:57;18.4
2017-08-13 23:36:39;18.4
2017-08-13 23:37:21;18.4
2017-08-13 23:38:03;18.4
2017-08-13 23:38:45;18.4
2017-08-13 23:39:27;18.4
2017-08-13 23:40:09;18.4
2017-08-13 23:40:51;18.4
2017-08-13 23:41:33;18.4
2017-08-13 23:42:15;18.39
2017-08-13 23:42:57;18.4
2017-08-13 23:43:39;18.4
2017-08-13 23:44:21;18.4
2017-08-13 23:45:03;18.4
2017-08-13 23:45:45;18.4
2017-08-13 23:46:28;18.4
2017-08-13 23:47:10;18.4
2017-08-13 23:47:52;18.4
2017-08-13 23:48:34;18.39
2017-08-13 23:49:16;18.4
2017-08-13 23:49:58;18.4
2017-08-13 23:50:40;18.4
2017-08-13 23:51:22;18.41
2017-08-13 23:52:04;18.4
2017-08-13 23:52:46;18.4
2017-08-13 23:53:28;18.4
2017-08-13 23:54:10;18.4
2017-08-13 23:54:52;18.4
2017-08-13 23:55:42;18.41
2017-08-13 23:56:24;18.41
2017-08-13 23:57:06;18.4
2017-08-13 23:57:48;18.41
2017-08-13 23:58:30;18.41
2017-08-13 23:59:12;18.41
2017-08-13 23:59:54;18.41
2017-08-14 00:00:36;18.41
2017-08-14 00:01:18;18.41
2017-08-14 00:02:00;18.41
2017-08-14 00:02:42;18.41
2017-08-14 00:03:24;18.41
2017-08-14 00:04:06;18.41
2017-08-14 00:04:48;18.41
2017-08-14 00:05:30;18.41
2017-08-14 00:06:12;18.41
2017-08-14 00:06:54;18.41
2017-08-14 00:07:36;18.41
2017-08-14 00:08:18;18.41
2017-08-14 00:09:00;18.41
2017-08-14 00:09:43;18.41
2017-08-14 00:10:25;18.41
2017-08-14 00:11:07;18.41
2017-08-14 00:11:49;18.41
2017-08-14 00:12:31;18.41
2017-08-14 00:13:13;18.41
2017-08-14 00:13:55;18.41
2017-08-14 00:14:37;18.41
2017-08-14 00:15:19;18.41
2017-08-14 00:16:01;18.41
2017-08-14 00:16:43;18.41
2017-08-14 00:17:25;18.41
2017-08-14 00:18:07;18.41
2017-08-14 00:18:49;18.41
2017-08-14 00:19:31;18.41
2017-08-14 00:20:13;18.41
2017-08-14 00:20:55;18.41
2017-08-14 00:21:37;18.4
2017-08-14 00:22:19;18.4
2017-08-14 00:23:01;18.41
2017-08-14 00:23:43;18.41
2017-08-14 00:24:26;18.41
2017-08-14 00:25:08;18.41
2017-08-14 00:25:50;18.41
2017-08-14 00:26:32;18.41
2017-08-14 00:27:14;18.41
2017-08-14 00:27:56;18.41
2017-08-14 00:28:38;18.41
2017-08-14 00:29:20;18.41
2017-08-14 00:30:02;18.4
2017-08-14 00:30:44;18.39
2017-08-14 00:31:26;18.4
2017-08-14 00:32:08;18.4
2017-08-14 00:32:50;18.4
2017-08-14 00:33:32;18.4
2017-08-14 00:34:14;18.4
2017-08-14 00:34:56;18.4
2017-08-14 00:35:38;18.4
2017-08-14 00:36:20;18.4
2017-08-14 00:37:02;18.4
2017-08-14 00:37:52;18.4
2017-08-14 00:38:34;18.4
2017-08-14 00:39:16;18.4
2017-08-14 00:39:58;18.4
2017-08-14 00:40:40;18.4
2017-08-14 00:41:22;18.4
2017-08-14 00:42:04;18.4
2017-08-14 00:42:46;18.4
2017-08-14 00:43:28;18.39
2017-08-14 00:44:10;18.39
2017-08-14 00:44:52;18.39
2017-08-14 00:45:34;18.39
2017-08-14 00:46:16;18.39
2017-08-14 00:46:58;18.39
2017-08-14 00:47:41;18.38
2017-08-14 00:48:23;18.38
2017-08-14 00:49:05;18.38
2017-08-14 00:49:47;18.38
2017-08-14 00:50:29;18.38
2017-08-14 00:51:11;18.38
2017-08-14 00:51:53;18.38
2017-08-14 00:52:35;18.37
2017-08-14 00:53:17;18.37
2017-08-14 00:53:59;18.38
2017-08-14 00:54:41;18.37
2017-08-14 00:55:23;18.37
2017-08-14 00:56:05;18.38
2017-08-14 00:56:47;18.38
2017-08-14 00:57:29;18.37
2017-08-14 00:58:11;18.36
2017-08-14 00:58:53;18.36
2017-08-14 00:59:35;18.36
2017-08-14 01:00:17;18.36
2017-08-14 01:00:59;18.36
2017-08-14 01:01:41;18.35
2017-08-14 01:02:24;18.36
2017-08-14 01:03:06;18.36
2017-08-14 01:03:48;18.36
2017-08-14 01:04:30;18.36
2017-08-14 01:05:12;18.36
2017-08-14 01:05:54;18.36
2017-08-14 01:06:36;18.36
2017-08-14 01:07:18;18.36
2017-08-14 01:08:00;18.36
2017-08-14 01:08:42;18.35
2017-08-14 01:09:24;18.35
2017-08-14 01:10:06;18.35
2017-08-14 01:10:48;18.36
2017-08-14 01:11:30;18.35
2017-08-14 01:12:12;18.35
2017-08-14 01:12:54;18.35
2017-08-14 01:13:36;18.35
2017-08-14 01:14:18;18.35
2017-08-14 01:15:00;18.35
2017-08-14 01:15:42;18.35
2017-08-14 01:16:24;18.35
2017-08-14 01:17:06;18.35
2017-08-14 01:17:48;18.35
2017-08-14 01:18:30;18.35
2017-08-14 01:19:13;18.35
2017-08-14 01:20:02;18.35
2017-08-14 01:20:44;18.35
2017-08-14 01:21:26;18.34
2017-08-14 01:22:08;18.34
2017-08-14 01:22:50;18.34
2017-08-14 01:23:32;18.34
2017-08-14 01:24:14;18.34
2017-08-14 01:24:56;18.34
2017-08-14 01:25:38;18.34
2017-08-14 01:26:20;18.34
2017-08-14 01:27:02;18.34
2017-08-14 01:27:44;18.34
2017-08-14 01:28:26;18.33
2017-08-14 01:29:09;18.32
2017-08-14 01:29:51;18.33
2017-08-14 01:30:33;18.32
2017-08-14 01:31:15;18.32
2017-08-14 01:31:57;18.32
2017-08-14 01:32:39;18.32
2017-08-14 01:33:21;18.32
2017-08-14 01:34:03;18.32
2017-08-14 01:34:45;18.32
2017-08-14 01:35:27;18.32
2017-08-14 01:36:09;18.31
2017-08-14 01:36:51;18.31
2017-08-14 01:37:33;18.31
2017-08-14 01:38:15;18.32
2017-08-14 01:38:57;18.31
2017-08-14 01:39:39;18.31
2017-08-14 01:40:21;18.31
2017-08-14 01:41:03;18.31
2017-08-14 01:41:45;18.31
2017-08-14 01:42:27;18.31
2017-08-14 01:43:09;18.31
2017-08-14 01:43:52;18.31
2017-08-14 01:44:34;18.31
2017-08-14 01:45:16;18.31
2017-08-14 01:45:58;18.31
2017-08-14 01:46:40;18.31
2017-08-14 01:47:22;18.31
2017-08-14 01:48:04;18.31
2017-08-14 01:48:46;18.31
2017-08-14 01:49:28;18.31
2017-08-14 01:50:10;18.3
2017-08-14 01:50:52;18.29
2017-08-14 01:51:34;18.29
2017-08-14 01:52:16;18.29
2017-08-14 01:52:58;18.29
2017-08-14 01:53:40;18.29
2017-08-14 01:54:22;18.29
2017-08-14 01:55:04;18.29
2017-08-14 01:55:46;18.28
2017-08-14 01:56:28;18.28
2017-08-14 01:57:10;18.28
2017-08-14 01:57:52;18.28
2017-08-14 01:58:34;18.28
2017-08-14 01:59:16;18.28
2017-08-14 01:59:59;18.29
2017-08-14 02:00:41;18.29
2017-08-14 02:01:23;18.29
2017-08-14 02:02:12;18.29
2017-08-14 02:02:54;18.29
2017-08-14 02:03:36;18.29
2017-08-14 02:04:18;18.29
2017-08-14 02:05:00;18.29
2017-08-14 02:05:43;18.29
2017-08-14 02:06:25;18.29
2017-08-14 02:07:07;18.29
2017-08-14 02:07:49;18.29
2017-08-14 02:08:31;18.29
2017-08-14 02:09:13;18.3
2017-08-14 02:09:55;18.3
2017-08-14 02:10:37;18.3
2017-08-14 02:11:19;18.3
2017-08-14 02:12:01;18.31
2017-08-14 02:12:43;18.3
2017-08-14 02:13:25;18.3
2017-08-14 02:14:07;18.3
2017-08-14 02:14:49;18.3
2017-08-14 02:15:31;18.29
2017-08-14 02:16:13;18.3
2017-08-14 02:16:55;18.29
2017-08-14 02:17:37;18.3
2017-08-14 02:18:19;18.29
2017-08-14 02:19:01;18.29
2017-08-14 02:19:43;18.3
2017-08-14 02:20:25;18.3
2017-08-14 02:21:08;18.3
2017-08-14 02:21:50;18.3
2017-08-14 02:22:32;18.29
2017-08-14 02:23:14;18.28
2017-08-14 02:23:56;18.28
2017-08-14 02:24:38;18.29
2017-08-14 02:25:20;18.28
2017-08-14 02:26:02;18.29
2017-08-14 02:26:44;18.28
2017-08-14 02:27:26;18.29
2017-08-14 02:28:08;18.29
2017-08-14 02:28:50;18.29
2017-08-14 02:29:32;18.29
2017-08-14 02:30:14;18.29
2017-08-14 02:30:56;18.28
2017-08-14 02:31:38;18.29
2017-08-14 02:32:20;18.28
2017-08-14 02:33:02;18.28
2017-08-14 02:33:44;18.28
2017-08-14 02:34:26;18.28
2017-08-14 02:35:08;18.28
2017-08-14 02:35:51;18.28
2017-08-14 02:36:33;18.28
2017-08-14 02:37:15;18.27
2017-08-14 02:37:57;18.27
2017-08-14 02:38:39;18.27
2017-08-14 02:39:21;18.27
2017-08-14 02:40:03;18.27
2017-08-14 02:40:45;18.27
2017-08-14 02:41:27;18.27
2017-08-14 02:42:09;18.28
2017-08-14 02:42:51;18.27
2017-08-14 02:43:33;18.27
2017-08-14 02:44:22;18.27
2017-08-14 02:45:04;18.26
2017-08-14 02:45:46;18.26
2017-08-14 02:46:28;18.26
2017-08-14 02:47:10;18.27
2017-08-14 02:47:52;18.26
2017-08-14 02:48:35;18.26
2017-08-14 02:49:17;18.26
2017-08-14 02:49:59;18.26
2017-08-14 02:50:41;18.26
2017-08-14 02:51:23;18.26
2017-08-14 02:52:05;18.26
2017-08-14 02:52:47;18.26
2017-08-14 02:53:29;18.25
2017-08-14 02:54:11;18.26
2017-08-14 02:54:53;18.25
2017-08-14 02:55:35;18.25
2017-08-14 02:56:17;18.25
2017-08-14 02:56:59;18.25
2017-08-14 02:57:41;18.25
2017-08-14 02:58:23;18.24
2017-08-14 02:59:05;18.25
2017-08-14 02:59:47;18.25
2017-08-14 03:00:29;18.24
2017-08-14 03:01:11;18.24
2017-08-14 03:01:53;18.24
2017-08-14 03:02:35;18.24
2017-08-14 03:03:17;18.25
2017-08-14 03:03:59;18.25
2017-08-14 03:04:42;18.25
2017-08-14 03:05:24;18.24
2017-08-14 03:06:06;18.24
2017-08-14 03:06:48;18.24
2017-08-14 03:07:30;18.23
2017-08-14 03:08:12;18.24
2017-08-14 03:08:54;18.24
2017-08-14 03:09:36;18.23
2017-08-14 03:10:18;18.23
2017-08-14 03:11:00;18.23
2017-08-14 03:11:42;18.23
2017-08-14 03:12:24;18.22
2017-08-14 03:13:06;18.22
2017-08-14 03:13:48;18.22
2017-08-14 03:14:30;18.21
2017-08-14 03:15:12;18.22
2017-08-14 03:15:54;18.22
2017-08-14 03:16:36;18.21
2017-08-14 03:17:18;18.21
2017-08-14 03:18:00;18.21
2017-08-14 03:18:43;18.22
2017-08-14 03:19:25;18.22
2017-08-14 03:20:07;18.22
2017-08-14 03:20:49;18.22
2017-08-14 03:21:31;18.22
2017-08-14 03:22:13;18.21
2017-08-14 03:22:55;18.21
2017-08-14 03:23:37;18.21
2017-08-14 03:24:19;18.21
2017-08-14 03:25:01;18.21
2017-08-14 03:25:43;18.21
2017-08-14 03:26:33;18.21
2017-08-14 03:27:15;18.21
2017-08-14 03:27:57;18.21
2017-08-14 03:28:39;18.21
2017-08-14 03:29:21;18.21
2017-08-14 03:30:03;18.2
2017-08-14 03:30:45;18.2
2017-08-14 03:31:27;18.2
2017-08-14 03:32:09;18.2
2017-08-14 03:32:51;18.2
2017-08-14 03:33:33;18.19
2017-08-14 03:34:15;18.19
2017-08-14 03:34:57;18.18
2017-08-14 03:35:39;18.18
2017-08-14 03:36:21;18.19
2017-08-14 03:37:04;18.18
2017-08-14 03:37:46;18.18
2017-08-14 03:38:28;18.18
2017-08-14 03:39:10;18.18
2017-08-14 03:39:52;18.18
2017-08-14 03:40:34;18.17
2017-08-14 03:41:16;18.17
2017-08-14 20:57:04;17.94
2017-08-14 20:57:46;17.91
2017-08-14 20:58:28;17.89
2017-08-14 20:59:10;17.88
2017-08-14 20:59:52;17.89
2017-08-14 21:00:34;17.89
2017-08-14 21:01:16;17.89
2017-08-14 21:01:58;17.87
2017-08-14 21:02:40;17.82
2017-08-14 21:03:22;17.7
2017-08-14 21:04:04;17.52
2017-08-14 21:04:46;17.36
2017-08-14 21:05:28;17.24
2017-08-14 21:06:10;17.17
2017-08-14 21:06:52;17.14
2017-08-14 21:07:34;17.07
2017-08-14 21:08:23;16.94
2017-08-14 21:09:05;16.85
2017-08-14 21:09:47;16.82
2017-08-14 21:10:29;16.9
2017-08-14 21:11:11;17.0
2017-08-14 21:11:53;17.11
2017-08-14 21:12:35;17.24
2017-08-14 21:13:17;17.36
2017-08-14 21:13:59;17.45
2017-08-14 21:14:41;17.51
2017-08-14 21:15:23;17.55
2017-08-14 21:16:05;17.59
2017-08-14 21:16:48;17.63
2017-08-14 21:17:30;17.68
2017-08-14 21:18:12;17.75
2017-08-14 21:18:54;17.79
2017-08-14 21:19:36;17.8
2017-08-14 21:20:18;17.79
2017-08-14 21:21:00;17.74
2017-08-14 21:21:42;17.7
2017-08-14 21:22:24;17.71
2017-08-14 21:23:06;17.78
2017-08-14 21:23:48;17.86
2017-08-14 21:24:30;17.91
2017-08-14 21:25:12;17.91
2017-08-14 21:25:54;17.88
2017-08-14 21:26:36;17.9
2017-08-14 21:27:18;17.93
2017-08-14 21:28:00;17.99
2017-08-14 21:28:42;18.02
2017-08-14 21:29:24;18.04
2017-08-14 21:30:06;18.05
2017-08-14 21:30:48;18.05
2017-08-14 21:31:30;18.05
2017-08-14 21:32:13;18.04
2017-08-14 21:32:55;18.05
2017-08-14 21:33:37;18.06
2017-08-14 21:34:19;18.07
2017-08-14 21:35:01;18.06
2017-08-14 21:35:43;18.06
2017-08-14 21:36:25;18.07
2017-08-14 21:37:07;18.07
2017-08-14 21:37:49;18.06
2017-08-14 21:38:31;18.04
2017-08-14 21:39:13;18.03
2017-08-14 21:39:55;18.02
2017-08-14 21:40:37;18.0
2017-08-14 21:41:19;17.98
2017-08-14 21:42:01;17.95
2017-08-14 21:42:43;17.92
2017-08-14 21:43:25;17.93
2017-08-14 21:44:07;17.95
2017-08-14 21:44:49;17.93
2017-08-14 21:45:31;17.89
2017-08-14 21:46:13;17.75
2017-08-14 21:46:56;17.57
2017-08-14 21:47:38;17.42
2017-08-14 21:48:20;17.36
2017-08-14 21:49:02;17.37
2017-08-14 21:49:44;17.39
2017-08-14 21:50:33;17.33
2017-08-14 21:51:15;17.14
2017-08-14 21:51:57;16.91
2017-08-14 21:52:39;16.7
2017-08-14 21:53:21;16.49
2017-08-14 21:54:03;16.33
2017-08-14 21:54:45;16.26
2017-08-14 21:55:27;16.29
2017-08-14 21:56:09;16.36
2017-08-14 21:56:51;16.49
2017-08-14 21:57:33;16.66
2017-08-14 21:58:16;16.87
2017-08-14 21:58:58;17.08
2017-08-14 21:59:40;17.28
2017-08-14 22:00:22;17.45
2017-08-14 22:01:04;17.52
2017-08-14 22:01:46;17.49
2017-08-14 22:02:28;17.36
2017-08-14 22:03:10;17.2
2017-08-14 22:03:52;17.08
2017-08-14 22:04:34;16.98
2017-08-14 22:05:16;16.92
2017-08-14 22:05:58;16.89
2017-08-14 22:06:40;16.85
2017-08-14 22:07:22;16.75
2017-08-14 22:08:04;16.65
2017-08-14 22:08:46;16.58
2017-08-14 22:09:28;16.58
2017-08-14 22:10:10;16.62
2017-08-14 22:10:52;16.67
2017-08-14 22:11:34;16.71
2017-08-14 22:12:16;16.77
2017-08-14 22:12:58;16.85
2017-08-14 22:13:40;16.93
2017-08-14 22:14:23;16.99
2017-08-14 22:15:05;17.0
2017-08-14 22:15:47;16.96
2017-08-14 22:16:29;16.86
2017-08-14 22:17:11;16.73
2017-08-14 22:17:53;16.62
2017-08-14 22:18:35;16.52
2017-08-14 22:19:17;16.42
2017-08-14 22:19:59;16.34
2017-08-14 22:20:41;16.28
2017-08-14 22:21:23;16.26
2017-08-14 22:22:05;16.28
2017-08-14 22:22:47;16.32
2017-08-14 22:23:29;16.36
2017-08-14 22:24:11;16.39
2017-08-14 22:24:53;16.41
2017-08-14 22:25:35;16.39
2017-08-14 22:26:17;16.37
2017-08-14 22:26:59;16.35
2017-08-14 22:27:41;16.31
2017-08-14 22:28:23;16.32
2017-08-14 22:29:06;16.4
2017-08-14 22:29:48;16.52
2017-08-14 22:30:30;16.7
2017-08-14 22:31:12;16.88
2017-08-14 22:31:54;16.99
2017-08-14 22:32:44;17.04
2017-08-14 22:33:26;16.99
2017-08-14 22:34:08;16.87
2017-08-14 22:34:50;16.67
2017-08-14 22:35:32;16.46
2017-08-14 22:36:14;16.25
2017-08-14 22:36:56;16.1
2017-08-14 22:37:38;16.03
2017-08-14 22:38:20;16.05
2017-08-14 22:39:02;16.17
2017-08-14 22:39:44;16.34
2017-08-14 22:40:26;16.56
2017-08-14 22:41:08;16.74
2017-08-14 22:41:50;16.86
2017-08-14 22:42:32;16.97
2017-08-14 22:43:14;17.1
2017-08-14 22:43:56;17.25
2017-08-14 22:44:38;17.38
2017-08-14 22:45:21;17.46
2017-08-14 22:46:03;17.47
2017-08-14 22:46:45;17.36
2017-08-14 22:47:27;17.19
2017-08-14 22:48:09;17.08
2017-08-14 22:48:51;17.03
2017-08-14 22:49:33;17.09
2017-08-14 22:50:15;17.2
2017-08-14 22:50:57;17.26
2017-08-14 22:51:39;17.23
2017-08-14 22:52:21;17.16
2017-08-14 22:53:03;17.07
2017-08-14 22:53:45;16.99
2017-08-14 22:54:27;16.95
2017-08-14 22:55:09;16.95
2017-08-14 22:55:51;16.95
2017-08-14 22:56:33;16.92
2017-08-14 22:57:15;16.88
2017-08-14 22:57:57;16.89
2017-08-14 22:58:39;17.02
2017-08-14 22:59:21;17.22
2017-08-14 23:00:03;17.47
2017-08-14 23:00:46;17.71
2017-08-14 23:01:28;17.88
2017-08-14 23:02:10;17.98
2017-08-14 23:02:52;18.04
2017-08-14 23:03:34;18.08
2017-08-14 23:04:16;18.08
2017-08-14 23:04:58;18.07
2017-08-14 23:05:40;18.07
2017-08-14 23:06:22;18.07
2017-08-14 23:07:04;18.08
2017-08-14 23:07:46;18.06
2017-08-14 23:08:28;18.01
2017-08-14 23:09:10;17.9
2017-08-14 23:09:52;17.77
2017-08-14 23:10:34;17.66
2017-08-14 23:11:16;17.58
2017-08-14 23:11:58;17.53
2017-08-14 23:12:40;17.5
2017-08-14 23:13:22;17.54
2017-08-14 23:14:04;17.65
2017-08-14 23:14:54;17.85
2017-08-14 23:15:36;18.0
2017-08-14 23:16:18;18.08
2017-08-14 23:17:00;18.1
2017-08-14 23:17:42;18.1
2017-08-14 23:18:24;18.09
2017-08-14 23:19:06;18.07
2017-08-14 23:19:48;18.05
2017-08-14 23:20:30;18.03
2017-08-14 23:21:12;18.03
2017-08-14 23:21:54;18.03
2017-08-14 23:22:36;18.01
2017-08-14 23:23:18;17.96
2017-08-14 23:24:00;17.84
2017-08-14 23:24:43;17.65
2017-08-14 23:25:25;17.44
2017-08-14 23:26:07;17.32
2017-08-14 23:26:49;17.27
2017-08-14 23:27:31;17.29
2017-08-14 23:28:13;17.36
2017-08-14 23:28:55;17.41
2017-08-14 23:29:37;17.44
2017-08-14 23:30:19;17.43
2017-08-14 23:31:01;17.39
2017-08-14 23:31:43;17.39
2017-08-14 23:32:25;17.42
2017-08-14 23:33:07;17.47
2017-08-14 23:33:49;17.53
2017-08-14 23:34:31;17.55
2017-08-14 23:35:13;17.51
2017-08-14 23:35:55;17.38
2017-08-14 23:36:37;17.15
2017-08-14 23:37:19;16.9
2017-08-14 23:38:01;16.67
2017-08-14 23:38:43;16.48
2017-08-14 23:39:26;16.37
2017-08-14 23:40:08;16.35
2017-08-14 23:40:50;16.43
2017-08-14 23:41:32;16.59
2017-08-14 23:42:14;16.79
2017-08-14 23:42:56;16.96
2017-08-14 23:43:38;17.04
2017-08-14 23:44:20;17.02
2017-08-14 23:45:02;16.97
2017-08-14 23:45:44;16.91
2017-08-14 23:46:26;16.82
2017-08-14 23:47:08;16.74
2017-08-14 23:47:50;16.71
2017-08-14 23:48:32;16.75
2017-08-14 23:49:14;16.87
2017-08-14 23:49:56;17.05
2017-08-14 23:50:38;17.29
2017-08-14 23:51:20;17.57
2017-08-14 23:52:02;17.79
2017-08-14 23:52:44;17.98
2017-08-14 23:53:26;18.11
2017-08-14 23:54:08;18.18
2017-08-14 23:54:51;18.22
2017-08-14 23:55:33;18.25
2017-08-14 23:56:15;18.26
2017-08-14 23:57:05;18.28
2017-08-14 23:57:47;18.3
2017-08-14 23:58:29;18.3
2017-08-14 23:59:11;18.31
2017-08-14 23:59:53;18.31
2017-08-15 00:00:35;18.31
2017-08-15 00:01:17;18.32
2017-08-15 00:01:59;18.32
2017-08-15 00:02:41;18.33
2017-08-15 00:03:23;18.32
2017-08-15 00:04:05;18.33
2017-08-15 00:04:48;18.33
2017-08-15 00:05:30;18.33
2017-08-15 00:06:12;18.32
2017-08-15 00:06:54;18.32
2017-08-15 00:07:36;18.32
2017-08-15 00:08:18;18.33
2017-08-15 00:09:00;18.34
2017-08-15 00:09:42;18.34
2017-08-15 00:10:24;18.34
2017-08-15 00:11:06;18.34
2017-08-15 00:11:48;18.34
2017-08-15 00:12:30;18.34
2017-08-15 00:13:12;18.34
2017-08-15 00:13:54;18.33
2017-08-15 00:14:36;18.33
2017-08-15 00:15:18;18.33
2017-08-15 00:16:00;18.33
2017-08-15 00:16:42;18.33
2017-08-15 00:17:24;18.32
2017-08-15 00:18:06;18.32
2017-08-15 00:18:48;18.31
2017-08-15 00:19:30;18.3
2017-08-15 00:20:12;18.28
2017-08-15 00:20:55;18.27
2017-08-15 00:21:37;18.26
2017-08-15 00:22:19;18.25
2017-08-15 00:23:01;18.24
2017-08-15 00:23:43;18.24
2017-08-15 00:24:25;18.24
2017-08-15 00:25:07;18.23
2017-08-15 00:25:49;18.24
2017-08-15 00:26:31;18.24
2017-08-15 00:27:13;18.25
2017-08-15 00:27:55;18.25
2017-08-15 00:28:37;18.26
2017-08-15 00:29:19;18.27
2017-08-15 00:30:01;18.28
2017-08-15 00:30:43;18.29
2017-08-15 00:31:25;18.3
2017-08-15 00:32:07;18.31
2017-08-15 00:32:49;18.31
2017-08-15 00:33:31;18.32
2017-08-15 00:34:13;18.32
2017-08-15 00:34:55;18.32
2017-08-15 00:35:38;18.32
2017-08-15 00:36:20;18.32
2017-08-15 00:37:02;18.31
2017-08-15 00:37:44;18.31
2017-08-15 00:38:26;18.3
2017-08-15 00:39:16;18.29
2017-08-15 00:39:58;18.3
2017-08-15 00:40:40;18.31
2017-08-15 00:41:22;18.31
2017-08-15 00:42:04;18.28
2017-08-15 00:42:46;18.28
2017-08-15 00:43:28;18.27
2017-08-15 00:44:10;18.27
2017-08-15 00:44:52;18.27
2017-08-15 00:45:34;18.27
2017-08-15 00:46:16;18.27
2017-08-15 00:46:58;18.27
2017-08-15 00:47:40;18.27
2017-08-15 00:48:22;18.28
2017-08-15 00:49:04;18.28
2017-08-15 00:49:46;18.29
2017-08-15 00:50:28;18.3
2017-08-15 00:51:10;18.31
2017-08-15 00:51:52;18.31
2017-08-15 00:52:34;18.31
2017-08-15 00:53:16;18.32
2017-08-15 00:53:58;18.31
2017-08-15 00:54:41;18.31
2017-08-15 00:55:23;18.31
2017-08-15 00:56:05;18.31
2017-08-15 00:56:47;18.31
2017-08-15 00:57:29;18.3
2017-08-15 00:58:11;18.29
2017-08-15 00:58:53;18.29
2017-08-15 00:59:35;18.28
2017-08-15 01:00:17;18.28
2017-08-15 01:00:59;18.29
2017-08-15 01:01:41;18.28
2017-08-15 01:02:23;18.28
2017-08-15 01:03:05;18.28
2017-08-15 01:03:47;18.29
2017-08-15 01:04:29;18.28
2017-08-15 01:05:11;18.29
2017-08-15 01:05:53;18.3
2017-08-15 01:06:35;18.3
2017-08-15 01:07:17;18.29
2017-08-15 01:07:59;18.29
2017-08-15 01:08:41;18.28
2017-08-15 01:09:23;18.28
2017-08-15 01:10:06;18.28
2017-08-15 01:10:48;18.27
2017-08-15 01:11:30;18.28
2017-08-15 01:12:12;18.28
2017-08-15 01:12:54;18.27
2017-08-15 01:13:36;18.27
2017-08-15 01:14:18;18.27
2017-08-15 01:15:00;18.27
2017-08-15 01:15:42;18.26
2017-08-15 01:16:24;18.26
2017-08-15 01:17:06;18.26
2017-08-15 01:17:48;18.26
2017-08-15 01:18:30;18.26
2017-08-15 01:19:12;18.25
2017-08-15 01:19:54;18.27
2017-08-15 01:20:36;18.27
2017-08-15 01:21:26;18.29
2017-08-15 01:22:08;18.3
2017-08-15 01:22:50;18.31
2017-08-15 01:23:33;18.31
2017-08-15 01:24:15;18.31
2017-08-15 01:24:57;18.31
2017-08-15 01:25:39;18.32
2017-08-15 01:26:21;18.32
2017-08-15 01:27:03;18.33
2017-08-15 01:27:45;18.33
2017-08-15 01:28:27;18.34
2017-08-15 01:29:09;18.34
2017-08-15 01:29:51;18.34
2017-08-15 01:30:33;18.34
2017-08-15 01:31:15;18.34
2017-08-15 01:31:57;18.35
2017-08-15 01:32:39;18.35
2017-08-15 01:33:21;18.35
2017-08-15 01:34:03;18.36
2017-08-15 01:34:45;18.36
2017-08-15 01:35:27;18.36
2017-08-15 01:36:09;18.36
2017-08-15 01:36:51;18.36
2017-08-15 01:37:33;18.36
2017-08-15 01:38:15;18.36
2017-08-15 01:38:58;18.36
2017-08-15 01:39:40;18.36
2017-08-15 01:40:22;18.36
2017-08-15 01:41:04;18.36
2017-08-15 01:41:46;18.36
2017-08-15 01:42:28;18.36
2017-08-15 01:43:10;18.36
2017-08-15 01:43:52;18.35
2017-08-15 01:44:34;18.35
2017-08-15 01:45:16;18.35
2017-08-15 01:45:58;18.35
2017-08-15 01:46:40;18.35
2017-08-15 01:47:22;18.35
2017-08-15 01:48:04;18.36
2017-08-15 01:48:46;18.36
2017-08-15 01:49:28;18.36
2017-08-15 01:50:10;18.36
2017-08-15 01:50:52;18.35
2017-08-15 01:51:34;18.35
2017-08-15 01:52:16;18.35
2017-08-15 01:52:58;18.34
2017-08-15 01:53:40;18.35
2017-08-15 01:54:22;18.34
2017-08-15 01:55:05;18.34
2017-08-15 01:55:47;18.34
2017-08-15 01:56:29;18.33
2017-08-15 01:57:11;18.31
2017-08-15 01:57:53;18.31
2017-08-15 01:58:35;18.31
2017-08-15 01:59:17;18.3
2017-08-15 01:59:59;18.31
2017-08-15 02:00:41;18.33
2017-08-15 02:01:23;18.33
2017-08-15 02:02:05;18.33
2017-08-15 02:02:47;18.34
2017-08-15 02:03:37;18.33
2017-08-15 02:04:19;18.34
2017-08-15 02:05:01;18.33
2017-08-15 02:05:43;18.33
2017-08-15 02:06:25;18.33
2017-08-15 02:07:07;18.33
2017-08-15 02:07:49;18.33
2017-08-15 02:08:31;18.33
2017-08-15 02:09:13;18.33
2017-08-15 02:09:55;18.33
2017-08-15 02:10:37;18.33
2017-08-15 02:11:19;18.33
2017-08-15 02:12:01;18.32
2017-08-15 02:12:43;18.32
2017-08-15 02:13:25;18.32
2017-08-15 02:14:07;18.32
2017-08-15 02:14:50;18.32
2017-08-15 02:15:32;18.32
2017-08-15 02:16:14;18.32
2017-08-15 02:16:56;18.31
2017-08-15 02:17:38;18.31
2017-08-15 02:18:20;18.32
2017-08-15 02:19:02;18.32
2017-08-15 02:19:44;18.32
2017-08-15 02:20:26;18.32
2017-08-15 02:21:08;18.31
2017-08-15 02:21:50;18.31
2017-08-15 02:22:32;18.31
2017-08-15 02:23:14;18.31
2017-08-15 02:23:56;18.31
2017-08-15 02:24:38;18.31
2017-08-15 02:25:20;18.31
2017-08-15 02:26:02;18.31
2017-08-15 02:26:44;18.35
2017-08-15 02:27:26;18.3
2017-08-15 02:28:08;18.3
2017-08-15 02:28:50;18.3
2017-08-15 02:29:32;18.31
2017-08-15 02:30:14;18.31
2017-08-15 02:30:57;18.32
2017-08-15 02:31:39;18.32
2017-08-15 02:32:21;18.31
2017-08-15 02:33:03;18.31
2017-08-15 02:33:45;18.31
2017-08-15 02:34:27;18.3
2017-08-15 02:35:09;18.31
2017-08-15 02:35:51;18.31
2017-08-15 02:36:33;18.31
2017-08-15 02:37:15;18.31
2017-08-15 02:37:57;18.31
2017-08-15 02:38:39;18.3
2017-08-15 02:39:21;18.3
2017-08-15 02:40:03;18.3
2017-08-15 02:40:45;18.3
2017-08-15 02:41:27;18.29
2017-08-15 02:42:09;18.29
2017-08-15 02:42:51;18.29
2017-08-15 02:43:33;18.28
2017-08-15 02:44:15;18.28
2017-08-15 02:44:57;18.28
2017-08-15 02:45:47;18.26
2017-08-15 02:46:29;18.26
2017-08-15 02:47:11;18.26
2017-08-15 02:47:54;18.25
2017-08-15 02:48:36;18.25
2017-08-15 02:49:18;18.23
2017-08-15 02:50:00;18.22
2017-08-15 02:50:42;18.21
2017-08-15 02:51:24;18.22
2017-08-15 02:52:06;18.23
2017-08-15 02:52:48;18.22
2017-08-15 02:53:30;18.22
2017-08-15 02:54:12;18.22
2017-08-15 02:54:54;18.22
2017-08-15 02:55:36;18.23
2017-08-15 02:56:18;18.22
2017-08-15 02:57:00;18.22
2017-08-15 02:57:42;18.22
2017-08-15 02:58:24;18.22
2017-08-15 02:59:06;18.22
2017-08-15 02:59:48;18.21
2017-08-15 03:00:30;18.21
2017-08-15 03:01:12;18.21
2017-08-15 03:01:54;18.21
2017-08-15 03:02:36;18.21
2017-08-15 03:03:19;18.21
2017-08-15 03:04:01;18.21
2017-08-15 03:04:43;18.21
2017-08-15 03:05:25;18.21
2017-08-15 03:06:07;18.2
2017-08-15 03:06:49;18.2
2017-08-15 03:07:31;18.21
2017-08-15 03:08:13;18.21
2017-08-15 03:08:55;18.21
2017-08-15 03:09:37;18.21
2017-08-15 03:10:19;18.21
2017-08-15 03:11:01;18.21
2017-08-15 03:11:43;18.21
2017-08-15 03:12:25;18.21
2017-08-15 03:13:07;18.21
2017-08-15 03:13:49;18.21
2017-08-15 03:14:31;18.21
2017-08-15 03:15:13;18.21
2017-08-15 03:15:55;18.2
2017-08-15 03:16:37;18.19
2017-08-15 03:17:19;18.2
2017-08-15 03:18:01;18.21
2017-08-15 03:18:43;18.21
2017-08-15 03:19:26;18.21
2017-08-15 03:20:08;18.22
2017-08-15 03:20:50;18.21
2017-08-15 03:21:32;18.21
2017-08-15 03:22:14;18.21
2017-08-15 03:22:56;18.21
2017-08-15 03:23:38;18.22
2017-08-15 03:24:20;18.22
2017-08-15 03:25:02;18.22
2017-08-15 03:25:44;18.22
2017-08-15 03:26:26;18.22
2017-08-15 03:27:08;18.22
2017-08-15 03:27:58;18.21
2017-08-15 03:28:40;18.22
2017-08-15 03:29:22;18.21
2017-08-15 03:30:04;18.21
2017-08-15 03:30:46;18.21
2017-08-15 03:31:28;18.21
2017-08-15 03:32:10;18.21
2017-08-15 03:32:52;18.21
2017-08-15 03:33:35;18.21
2017-08-15 03:34:17;18.21
2017-08-15 03:34:59;18.21
2017-08-15 03:35:41;18.21
2017-08-15 03:36:23;18.21
2017-08-15 03:37:05;18.21
2017-08-15 03:37:47;18.21
2017-08-15 03:38:29;18.21
2017-08-15 03:39:11;18.21
2017-08-15 03:39:53;18.21
2017-08-15 03:40:35;18.21
2017-08-15 03:41:17;18.21
2017-08-15 03:41:59;18.21
2017-08-15 03:42:41;18.21
2017-08-15 20:54:55;17.8
2017-08-15 20:55:37;17.8
2017-08-15 20:56:19;17.81
2017-08-15 20:57:01;17.81
2017-08-15 20:57:43;17.81
2017-08-15 20:58:25;17.82
2017-08-15 20:59:08;17.81
2017-08-15 20:59:50;17.82
2017-08-15 21:00:32;17.84
2017-08-15 21:01:14;17.85
2017-08-15 21:01:56;17.86
2017-08-15 21:02:38;17.87
2017-08-15 21:03:20;17.88
2017-08-15 21:04:09;17.89
2017-08-15 21:04:51;17.89
2017-08-15 21:05:33;17.89
2017-08-15 21:06:15;17.89
2017-08-15 21:06:57;17.9
2017-08-15 21:07:40;17.9
2017-08-15 21:08:22;17.91
2017-08-15 21:09:04;17.91
2017-08-15 21:09:46;17.91
2017-08-15 21:10:28;17.92
2017-08-15 21:11:10;17.93
2017-08-15 21:11:52;17.92
2017-08-15 21:12:34;17.92
2017-08-15 21:13:16;17.92
2017-08-15 21:13:58;17.91
2017-08-15 21:14:40;17.91
2017-08-15 21:15:22;17.91
2017-08-15 21:16:04;17.9
2017-08-15 21:16:46;17.89
2017-08-15 21:17:28;17.88
2017-08-15 21:18:10;17.87
2017-08-15 21:18:52;17.86
2017-08-15 21:19:34;17.85
2017-08-15 21:20:16;17.84
2017-08-15 21:20:58;17.84
2017-08-15 21:21:41;17.84
2017-08-15 21:22:23;17.84
2017-08-15 21:23:05;17.84
2017-08-15 21:23:47;17.83
2017-08-15 21:24:29;17.82
2017-08-15 21:25:11;17.81
2017-08-15 21:25:53;17.81
2017-08-15 21:26:35;17.81
2017-08-15 21:27:17;17.81
2017-08-15 21:27:59;17.81
2017-08-15 21:28:41;17.81
2017-08-15 21:29:23;17.81
2017-08-15 21:30:05;17.81
2017-08-15 21:30:47;17.81
2017-08-15 21:31:29;17.8
2017-08-15 21:32:11;17.8
2017-08-15 21:32:53;17.79
2017-08-15 21:33:35;17.79
2017-08-15 21:34:17;17.79
2017-08-15 21:34:59;17.79
2017-08-15 21:35:41;17.81
2017-08-15 21:36:23;17.81
2017-08-15 21:37:06;17.81
2017-08-15 21:37:48;17.81
2017-08-15 21:38:30;17.81
2017-08-15 21:39:12;17.81
2017-08-15 21:39:54;17.83
2017-08-15 21:40:36;17.85
2017-08-15 21:41:18;17.86
2017-08-15 21:42:00;17.87
2017-08-15 21:42:42;17.87
2017-08-15 21:43:24;17.86
2017-08-15 21:44:06;17.85
2017-08-15 21:44:48;17.86
2017-08-15 21:45:30;17.85
2017-08-15 21:46:19;17.87
2017-08-15 21:47:01;17.88
2017-08-15 21:47:43;17.88
2017-08-15 21:48:25;17.89
2017-08-15 21:49:07;17.9
2017-08-15 21:49:49;17.91
2017-08-15 21:50:31;17.91
2017-08-15 21:51:13;17.91
2017-08-15 21:51:55;17.92
2017-08-15 21:52:37;17.91
2017-08-15 21:53:19;17.91
2017-08-15 21:54:01;17.91
2017-08-15 21:54:43;17.91
2017-08-15 21:55:25;17.9
2017-08-15 21:56:08;17.91
2017-08-15 21:56:50;17.9
2017-08-15 21:57:32;17.91
2017-08-15 21:58:14;17.91
2017-08-15 21:58:56;17.91
2017-08-15 21:59:38;17.92
2017-08-15 22:00:20;17.94
2017-08-15 22:01:02;17.95
2017-08-15 22:01:44;17.96
2017-08-15 22:02:26;17.96
2017-08-15 22:03:08;17.96
2017-08-15 22:03:50;17.96
2017-08-15 22:04:32;17.95
2017-08-15 22:05:14;17.94
2017-08-15 22:05:56;17.94
2017-08-15 22:06:38;17.93
2017-08-15 22:07:20;17.93
2017-08-15 22:08:02;17.93
2017-08-15 22:08:44;17.92
2017-08-15 22:09:26;17.93
2017-08-15 22:10:08;17.93
2017-08-15 22:10:51;17.94
2017-08-15 22:11:33;17.95
2017-08-15 22:12:15;17.96
2017-08-15 22:12:57;17.97
2017-08-15 22:13:39;17.97
2017-08-15 22:14:21;17.98
2017-08-15 22:15:03;17.99
2017-08-15 22:15:45;18.01
2017-08-15 22:16:27;18.02
2017-08-15 22:17:09;18.04
2017-08-15 22:17:51;18.06
2017-08-15 22:18:33;18.07
2017-08-15 22:19:15;18.08
2017-08-15 22:19:57;18.09
2017-08-15 22:20:39;18.1
2017-08-15 22:21:21;18.11
2017-08-15 22:22:03;18.12
2017-08-15 22:22:45;18.12
2017-08-15 22:23:27;18.13
2017-08-15 22:24:09;18.14
2017-08-15 22:24:51;18.14
2017-08-15 22:25:34;18.14
2017-08-15 22:26:16;18.12
2017-08-15 22:26:58;18.1
2017-08-15 22:27:40;18.07
2017-08-15 22:28:29;18.04
2017-08-15 22:29:11;18.02
2017-08-15 22:29:53;18.0
2017-08-15 22:30:35;17.97
2017-08-15 22:31:17;17.97
2017-08-15 22:31:59;17.99
2017-08-15 22:32:41;18.01
2017-08-15 22:33:23;18.04
2017-08-15 22:34:05;18.06
2017-08-15 22:34:47;18.07
2017-08-15 22:35:29;18.08
2017-08-15 22:36:11;18.08
2017-08-15 22:36:54;18.09
2017-08-15 22:37:36;18.11
2017-08-15 22:38:18;18.14
2017-08-15 22:39:00;18.16
2017-08-15 22:39:42;18.18
2017-08-15 22:40:24;18.2
2017-08-15 22:41:06;18.21
2017-08-15 22:41:48;18.22
2017-08-15 22:42:30;18.24
2017-08-15 22:43:12;18.28
2017-08-15 22:43:54;18.3
2017-08-15 22:44:36;18.31
2017-08-15 22:45:18;18.31
2017-08-15 22:46:00;18.31
2017-08-15 22:46:42;18.31
2017-08-15 22:47:24;18.32
2017-08-15 22:48:06;18.33
2017-08-15 22:48:48;18.33
2017-08-15 22:49:30;18.32
2017-08-15 22:50:12;18.32
2017-08-15 22:50:54;18.32
2017-08-15 22:51:36;18.32
2017-08-15 22:52:19;18.31
2017-08-15 22:53:01;18.31
2017-08-15 22:53:43;18.31
2017-08-15 22:54:25;18.31
2017-08-15 22:55:07;18.32
2017-08-15 22:55:49;18.32
2017-08-15 22:56:31;18.32
2017-08-15 22:57:13;18.3
2017-08-15 22:57:55;18.29
2017-08-15 22:58:37;18.28
2017-08-15 22:59:19;18.27
2017-08-15 23:00:01;18.28
2017-08-15 23:00:43;18.28
2017-08-15 23:01:25;18.29
2017-08-15 23:02:07;18.29
2017-08-15 23:02:49;18.28
2017-08-15 23:03:31;18.26
2017-08-15 23:04:13;18.24
2017-08-15 23:04:55;18.21
2017-08-15 23:05:37;18.19
2017-08-15 23:06:19;18.16
2017-08-15 23:07:01;18.15
2017-08-15 23:07:43;18.14
2017-08-15 23:08:26;18.14
2017-08-15 23:09:08;18.16
2017-08-15 23:09:50;18.18
2017-08-15 23:10:39;18.19
2017-08-15 23:11:21;18.17
2017-08-15 23:12:03;18.14
2017-08-15 23:12:45;18.1
2017-08-15 23:13:27;18.04
2017-08-15 23:14:09;17.97
2017-08-15 23:14:52;17.91
2017-08-15 23:15:34;17.87
2017-08-15 23:16:16;17.84
2017-08-15 23:16:58;17.84
2017-08-15 23:17:40;17.86
2017-08-15 23:18:22;17.89
2017-08-15 23:19:04;17.91
2017-08-15 23:19:46;17.93
2017-08-15 23:20:28;17.94
2017-08-15 23:21:10;17.93
2017-08-15 23:21:52;17.91
2017-08-15 23:22:34;17.92
2017-08-15 23:23:16;17.94
2017-08-15 23:23:58;17.97
2017-08-15 23:24:40;17.99
2017-08-15 23:25:22;17.97
2017-08-15 23:26:04;17.91
2017-08-15 23:26:46;17.82
2017-08-15 23:27:28;17.71
2017-08-15 23:28:10;17.64
2017-08-15 23:28:52;17.6
2017-08-15 23:29:35;17.59
2017-08-15 23:30:17;17.62
2017-08-15 23:30:59;17.66
2017-08-15 23:31:41;17.7
2017-08-15 23:32:23;17.74
2017-08-15 23:33:05;17.78
2017-08-15 23:33:47;17.81
2017-08-15 23:34:29;17.84
2017-08-15 23:35:11;17.87
2017-08-15 23:35:53;17.88
2017-08-15 23:36:35;17.89
2017-08-15 23:37:17;17.9
2017-08-15 23:37:59;17.9
2017-08-15 23:38:41;17.9
2017-08-15 23:39:23;17.9
2017-08-15 23:40:05;17.9
2017-08-15 23:40:47;17.91
2017-08-15 23:41:29;17.93
2017-08-15 23:42:11;17.94
2017-08-15 23:42:53;17.93
2017-08-15 23:43:35;17.89
2017-08-15 23:44:17;17.85
2017-08-15 23:44:59;17.79
2017-08-15 23:45:42;17.74
2017-08-15 23:46:24;17.72
2017-08-15 23:47:06;17.7
2017-08-15 23:47:48;17.66
2017-08-15 23:48:30;17.63
2017-08-15 23:49:12;17.6
2017-08-15 23:49:54;17.61
2017-08-15 23:50:36;17.67
2017-08-15 23:51:18;17.76
2017-08-15 23:52:00;17.86
2017-08-15 23:52:50;17.98
2017-08-15 23:53:32;18.07
2017-08-15 23:54:14;18.13
2017-08-15 23:54:56;18.18
2017-08-15 23:55:38;18.22
2017-08-15 23:56:20;18.24
2017-08-15 23:57:02;18.26
2017-08-15 23:57:44;18.27
2017-08-15 23:58:26;18.28
2017-08-15 23:59:08;18.29
2017-08-15 23:59:50;18.29
2017-08-16 00:00:32;18.3
2017-08-16 00:01:14;18.29
2017-08-16 00:01:56;18.3
2017-08-16 00:02:38;18.3
2017-08-16 00:03:20;18.29
2017-08-16 00:04:02;18.29
2017-08-16 00:04:44;18.28
2017-08-16 00:05:26;18.27
2017-08-16 00:06:08;18.26
2017-08-16 00:06:50;18.24
2017-08-16 00:07:33;18.22
2017-08-16 00:08:15;18.2
2017-08-16 00:08:57;18.17
2017-08-16 00:09:39;18.11
2017-08-16 00:10:21;18.03
2017-08-16 00:11:03;17.93
2017-08-16 00:11:45;17.84
2017-08-16 00:12:27;17.76
2017-08-16 00:13:09;17.72
2017-08-16 00:13:51;17.7
2017-08-16 00:14:33;17.7
2017-08-16 00:15:15;17.69
2017-08-16 00:15:57;17.67
2017-08-16 00:16:39;17.65
2017-08-16 00:17:21;17.62
2017-08-16 00:18:03;17.59
2017-08-16 00:18:45;17.55
2017-08-16 00:19:27;17.5
2017-08-16 00:20:09;17.44
2017-08-16 00:20:51;17.39
2017-08-16 00:21:33;17.37
2017-08-16 00:22:16;17.35
2017-08-16 00:22:58;17.35
2017-08-16 00:23:40;17.36
2017-08-16 00:24:22;17.37
2017-08-16 00:25:04;17.39
2017-08-16 00:25:46;17.41
2017-08-16 00:26:28;17.43
2017-08-16 00:27:10;17.45
2017-08-16 00:27:52;17.46
2017-08-16 00:28:34;17.47
2017-08-16 00:29:16;17.45
2017-08-16 00:29:58;17.41
2017-08-16 00:30:40;17.39
2017-08-16 00:31:22;17.39
2017-08-16 00:32:04;17.43
2017-08-16 00:32:46;17.5
2017-08-16 00:33:28;17.58
2017-08-16 00:34:10;17.62
2017-08-16 00:35:00;17.62
2017-08-16 00:35:42;17.6
2017-08-16 00:36:25;17.59
2017-08-16 00:37:07;17.6
2017-08-16 00:37:49;17.64
2017-08-16 00:38:31;17.71
2017-08-16 00:39:13;17.78
2017-08-16 00:39:55;17.84
2017-08-16 00:40:37;17.87
2017-08-16 00:41:19;17.87
2017-08-16 00:42:01;17.84
2017-08-16 00:42:43;17.79
2017-08-16 00:43:25;17.78
2017-08-16 00:44:07;17.82
2017-08-16 00:44:49;17.9
2017-08-16 00:45:31;17.98
2017-08-16 00:46:13;18.06
2017-08-16 00:46:55;18.09
2017-08-16 00:47:37;18.11
2017-08-16 00:48:19;18.13
2017-08-16 00:49:01;18.14
2017-08-16 00:49:43;18.15
2017-08-16 00:50:25;18.17
2017-08-16 00:51:07;18.18
2017-08-16 00:51:50;18.18
2017-08-16 00:52:32;18.17
2017-08-16 00:53:14;18.16
2017-08-16 00:53:56;18.15
2017-08-16 00:54:38;18.13
2017-08-16 00:55:20;18.12
2017-08-16 00:56:02;18.11
2017-08-16 00:56:44;18.11
2017-08-16 00:57:26;18.11
2017-08-16 00:58:08;18.11
2017-08-16 00:58:50;18.09
2017-08-16 00:59:32;18.08
2017-08-16 01:00:14;18.05
2017-08-16 01:00:56;18.0
2017-08-16 01:01:38;17.95
2017-08-16 01:02:20;17.9
2017-08-16 01:03:02;17.87
2017-08-16 01:03:44;17.86
2017-08-16 01:04:26;17.87
2017-08-16 01:05:08;17.89
2017-08-16 01:05:50;17.9
2017-08-16 01:06:32;17.9
2017-08-16 01:07:15;17.87
2017-08-16 01:07:57;17.77
2017-08-16 01:08:39;17.6
2017-08-16 01:09:21;17.4
2017-08-16 01:10:03;17.24
2017-08-16 01:10:45;17.12
2017-08-16 01:11:27;17.06
2017-08-16 01:12:09;17.04
2017-08-16 01:12:51;17.06
2017-08-16 01:13:33;17.11
2017-08-16 01:14:15;17.19
2017-08-16 01:14:57;17.28
2017-08-16 01:15:39;17.37
2017-08-16 01:16:21;17.4
2017-08-16 01:17:11;17.37
2017-08-16 01:17:53;17.33
2017-08-16 01:18:35;17.31
2017-08-16 01:19:17;17.33
2017-08-16 01:19:59;17.36
2017-08-16 01:20:41;17.38
2017-08-16 01:21:23;17.39
2017-08-16 01:22:05;17.41
2017-08-16 01:22:47;17.44
2017-08-16 01:23:29;17.49
2017-08-16 01:24:11;17.53
2017-08-16 01:24:53;17.54
2017-08-16 01:25:35;17.54
2017-08-16 01:26:17;17.54
2017-08-16 01:26:59;17.58
2017-08-16 01:27:41;17.64
2017-08-16 01:28:24;17.71
2017-08-16 01:29:06;17.76
2017-08-16 01:29:48;17.78
2017-08-16 01:30:30;17.78
2017-08-16 01:31:12;17.77
2017-08-16 01:31:54;17.74
2017-08-16 01:32:36;17.68
2017-08-16 01:33:18;17.63
2017-08-16 01:34:00;17.59
2017-08-16 01:34:42;17.58
2017-08-16 01:35:24;17.59
2017-08-16 01:36:06;17.65
2017-08-16 01:36:48;17.7
2017-08-16 01:37:30;17.77
2017-08-16 01:38:12;17.84
2017-08-16 01:38:54;17.92
2017-08-16 01:39:36;18.0
2017-08-16 01:40:18;18.07
2017-08-16 01:41:00;18.12
2017-08-16 01:41:42;18.12
2017-08-16 01:42:24;18.07
2017-08-16 01:43:07;17.98
2017-08-16 01:43:49;17.89
2017-08-16 01:44:31;17.81
2017-08-16 01:45:13;17.76
2017-08-16 01:45:55;17.72
2017-08-16 01:46:37;17.7
2017-08-16 01:47:19;17.68
2017-08-16 01:48:01;17.69
2017-08-16 01:48:43;17.74
2017-08-16 01:49:25;17.82
2017-08-16 01:50:07;17.88
2017-08-16 01:50:49;17.9
2017-08-16 01:51:31;17.88
2017-08-16 01:52:13;17.85
2017-08-16 01:52:55;17.85
2017-08-16 01:53:37;17.91
2017-08-16 01:54:19;18.02
2017-08-16 01:55:01;18.13
2017-08-16 01:55:43;18.21
2017-08-16 01:56:25;18.25
2017-08-16 01:57:07;18.28
2017-08-16 01:57:50;18.29
2017-08-16 01:58:32;18.3
2017-08-16 01:59:22;18.31
2017-08-16 02:00:04;18.31
2017-08-16 02:00:46;18.32
2017-08-16 02:01:28;18.32
2017-08-16 02:02:10;18.32
2017-08-16 02:02:52;18.32
2017-08-16 02:03:34;18.32
2017-08-16 02:04:16;18.33
2017-08-16 02:04:58;18.33
2017-08-16 02:05:40;18.34
2017-08-16 02:06:22;18.34
2017-08-16 02:07:04;18.35
2017-08-16 02:07:46;18.35
2017-08-16 02:08:28;18.34
2017-08-16 02:09:10;18.33
2017-08-16 02:09:52;18.29
2017-08-16 02:10:34;18.26
2017-08-16 02:11:16;18.22
2017-08-16 02:11:58;18.19
2017-08-16 02:12:40;18.18
2017-08-16 02:13:22;18.19
2017-08-16 02:14:05;18.23
2017-08-16 02:14:47;18.27
2017-08-16 02:15:29;18.31
2017-08-16 02:16:11;18.31
2017-08-16 02:16:53;18.31
2017-08-16 02:17:35;18.31
2017-08-16 02:18:17;18.31
2017-08-16 02:18:59;18.3
2017-08-16 02:19:41;18.29
2017-08-16 02:20:23;18.3
2017-08-16 02:21:05;18.31
2017-08-16 02:21:47;18.33
2017-08-16 02:22:29;18.35
2017-08-16 02:23:11;18.37
2017-08-16 02:23:53;18.39
2017-08-16 02:24:35;18.4
2017-08-16 02:25:17;18.41
2017-08-16 02:25:59;18.41
2017-08-16 02:26:41;18.42
2017-08-16 02:27:23;18.41
2017-08-16 02:28:05;18.42
2017-08-16 02:28:47;18.42
2017-08-16 02:29:30;18.42
2017-08-16 02:30:12;18.42
2017-08-16 02:30:54;18.42
2017-08-16 02:31:36;18.42
2017-08-16 02:32:18;18.41
2017-08-16 02:33:00;18.41
2017-08-16 02:33:42;18.41
2017-08-16 02:34:24;18.41
2017-08-16 02:35:06;18.41
2017-08-16 02:35:48;18.41
2017-08-16 02:36:30;18.41
2017-08-16 02:37:12;18.41
2017-08-16 02:37:54;18.41
2017-08-16 02:38:36;18.42
2017-08-16 02:39:18;18.41
2017-08-16 02:40:00;18.41
2017-08-16 02:40:42;18.41
2017-08-16 02:41:32;18.41
2017-08-16 02:42:14;18.4
2017-08-16 02:42:56;18.39
2017-08-16 02:43:38;18.39
2017-08-16 02:44:20;18.38
2017-08-16 02:45:02;18.37
2017-08-16 02:45:44;18.37
2017-08-16 02:46:26;18.37
2017-08-16 02:47:08;18.37
2017-08-16 02:47:50;18.37
2017-08-16 02:48:33;18.37
2017-08-16 02:49:15;18.37
2017-08-16 02:49:57;18.37
2017-08-16 02:50:39;18.38
2017-08-16 02:51:21;18.38
2017-08-16 02:52:03;18.37
2017-08-16 02:52:45;18.37
2017-08-16 02:53:27;18.37
2017-08-16 02:54:09;18.37
2017-08-16 02:54:51;18.36
2017-08-16 02:55:33;18.36
2017-08-16 02:56:15;18.37
2017-08-16 02:56:57;18.36
2017-08-16 02:57:39;18.36
2017-08-16 02:58:21;18.36
2017-08-16 02:59:03;18.36
2017-08-16 02:59:45;18.36
2017-08-16 03:00:27;18.36
2017-08-16 03:01:09;18.36
2017-08-16 03:01:51;18.36
2017-08-16 03:02:33;18.36
2017-08-16 03:03:15;18.36
2017-08-16 03:03:57;18.36
2017-08-16 03:04:39;18.36
2017-08-16 03:05:22;18.36
2017-08-16 03:06:04;18.36
2017-08-16 03:06:46;18.36
2017-08-16 03:07:28;18.36
2017-08-16 03:08:10;18.35
2017-08-16 03:08:52;18.35
2017-08-16 03:09:34;18.35
2017-08-16 03:10:16;18.35
2017-08-16 03:10:58;18.35
2017-08-16 03:11:40;18.35
2017-08-16 03:12:22;18.35
2017-08-16 03:13:04;18.34
2017-08-16 03:13:46;18.34
2017-08-16 03:14:28;18.34
2017-08-16 03:15:10;18.34
2017-08-16 03:15:52;18.33
2017-08-16 03:16:34;18.33
2017-08-16 03:17:16;18.34
2017-08-16 03:17:58;18.33
2017-08-16 03:18:40;18.33
2017-08-16 03:19:22;18.32
2017-08-16 03:20:04;18.32
2017-08-16 03:20:46;18.32
2017-08-16 03:21:29;18.31
2017-08-16 03:22:11;18.31
2017-08-16 03:22:53;18.31
2017-08-16 03:23:42;18.3
2017-08-16 03:24:24;18.28
2017-08-16 03:25:06;18.28
2017-08-16 03:25:48;18.27
2017-08-16 03:26:30;18.27
2017-08-16 03:27:12;18.26
2017-08-16 03:27:54;18.27
2017-08-16 03:28:36;18.26
2017-08-16 03:29:18;18.26
2017-08-16 03:30:00;18.25
2017-08-16 03:30:42;18.25
2017-08-16 03:31:24;18.24
2017-08-16 03:32:07;18.23
2017-08-16 03:32:49;18.23
2017-08-16 03:33:31;18.23
2017-08-16 03:34:13;18.22
2017-08-16 03:34:55;18.22
2017-08-16 03:35:37;18.23
2017-08-16 03:36:19;18.23
2017-08-16 03:37:01;18.22
2017-08-16 03:37:43;18.22
2017-08-16 03:38:25;18.22
2017-08-16 03:39:07;18.22
2017-08-16 03:39:49;18.22
2017-08-16 03:40:31;18.23
2017-08-16 03:41:13;18.23
2017-08-16 03:41:55;18.24
2017-08-16 03:42:37;18.24
2017-08-16 03:43:19;18.25
2017-08-16 03:44:01;18.25
2017-08-16 20:53:24;17.93
2017-08-16 20:54:06;17.94
2017-08-16 20:54:48;17.94
2017-08-16 20:55:30;17.93
2017-08-16 20:56:12;17.94
2017-08-16 20:56:54;17.94
2017-08-16 20:57:36;17.94
2017-08-16 20:58:18;17.94
2017-08-16 20:59:00;17.96
2017-08-16 20:59:42;17.96
2017-08-16 21:00:24;17.96
2017-08-16 21:01:06;17.96
2017-08-16 21:01:48;17.97
2017-08-16 21:02:30;17.97
2017-08-16 21:03:12;17.98
2017-08-16 21:03:54;17.98
2017-08-16 21:04:44;17.99
2017-08-16 21:05:26;17.98
2017-08-16 21:06:08;17.99
2017-08-16 21:06:50;18.0
2017-08-16 21:07:32;18.01
2017-08-16 21:08:14;18.01
2017-08-16 21:08:56;18.01
2017-08-16 21:09:38;18.01
2017-08-16 21:10:20;18.02
2017-08-16 21:11:02;18.02
2017-08-16 21:11:44;18.02
2017-08-16 21:12:26;18.02
2017-08-16 21:13:08;18.02
2017-08-16 21:13:50;18.03
2017-08-16 21:14:33;18.04
2017-08-16 21:15:15;18.04
2017-08-16 21:15:57;18.04
2017-08-16 21:16:39;18.04
2017-08-16 21:17:21;18.05
2017-08-16 21:18:03;18.04
2017-08-16 21:18:45;18.05
2017-08-16 21:19:27;18.05
2017-08-16 21:20:09;18.06
2017-08-16 21:20:51;18.06
2017-08-16 21:21:33;18.06
2017-08-16 21:22:15;18.06
2017-08-16 21:22:57;18.06
2017-08-16 21:23:39;18.07
2017-08-16 21:24:21;18.07
2017-08-16 21:25:03;18.07
2017-08-16 21:25:45;18.07
2017-08-16 21:26:27;18.08
2017-08-16 21:27:09;18.08
2017-08-16 21:27:51;18.08
2017-08-16 21:28:33;18.08
2017-08-16 21:29:16;18.09
2017-08-16 21:29:58;18.1
2017-08-16 21:30:40;18.09
2017-08-16 21:31:22;18.09
2017-08-16 21:32:04;18.09
2017-08-16 21:32:46;18.09
2017-08-16 21:33:28;18.09
2017-08-16 21:34:10;18.09
2017-08-16 21:34:52;18.1
2017-08-16 21:35:34;18.1
2017-08-16 21:36:16;18.09
2017-08-16 21:36:58;18.1
2017-08-16 21:37:40;18.1
2017-08-16 21:38:22;18.09
2017-08-16 21:39:04;18.1
2017-08-16 21:39:46;18.1
2017-08-16 21:40:28;18.1
2017-08-16 21:41:10;18.1
2017-08-16 21:41:52;18.1
2017-08-16 21:42:34;18.1
2017-08-16 21:43:17;18.1
2017-08-16 21:43:59;18.1
2017-08-16 21:44:41;18.1
2017-08-16 21:45:23;18.11
2017-08-16 21:46:05;18.11
2017-08-16 21:46:54;18.11
2017-08-16 21:47:36;18.11
2017-08-16 21:48:18;18.12
2017-08-16 21:49:00;18.12
2017-08-16 21:49:42;18.11
2017-08-16 21:50:24;18.12
2017-08-16 21:51:06;18.12
2017-08-16 21:51:48;18.11
2017-08-16 21:52:30;18.12
2017-08-16 21:53:12;18.11
2017-08-16 21:53:55;18.11
2017-08-16 21:54:37;18.12
2017-08-16 21:55:19;18.12
2017-08-16 21:56:01;18.13
2017-08-16 21:56:43;18.13
2017-08-16 21:57:25;18.13
2017-08-16 21:58:07;18.14
2017-08-16 21:58:49;18.14
2017-08-16 21:59:31;18.15
2017-08-16 22:00:13;18.15
2017-08-16 22:00:55;18.18
2017-08-16 22:01:37;18.19
2017-08-16 22:02:19;18.19
2017-08-16 22:03:01;18.2
2017-08-16 22:03:43;18.2
2017-08-16 22:04:25;18.2
2017-08-16 22:05:07;18.2
2017-08-16 22:05:49;18.2
2017-08-16 22:06:31;18.2
2017-08-16 22:07:13;18.2
2017-08-16 22:07:55;18.2
2017-08-16 22:08:38;18.21
2017-08-16 22:09:20;18.2
2017-08-16 22:10:02;18.2
2017-08-16 22:10:44;18.21
2017-08-16 22:11:26;18.22
2017-08-16 22:12:08;18.22
2017-08-16 22:12:50;18.22
2017-08-16 22:13:32;18.22
2017-08-16 22:14:14;18.21
2017-08-16 22:14:56;18.21
2017-08-16 22:15:38;18.21
2017-08-16 22:16:20;18.21
2017-08-16 22:17:02;18.21
2017-08-16 22:17:44;18.21
2017-08-16 22:18:26;18.21
2017-08-16 22:19:08;18.21
2017-08-16 22:19:50;18.21
2017-08-16 22:20:32;18.21
2017-08-16 22:21:14;18.21
2017-08-16 22:21:56;18.21
2017-08-16 22:22:38;18.22
2017-08-16 22:23:20;18.22
2017-08-16 22:24:03;18.22
2017-08-16 22:24:45;18.22
2017-08-16 22:25:27;18.22
2017-08-16 22:26:09;18.22
2017-08-16 22:26:51;18.22
2017-08-16 22:27:33;18.22
2017-08-16 22:28:15;18.23
2017-08-16 22:29:04;18.23
2017-08-16 22:29:46;18.23
2017-08-16 22:30:28;18.23
2017-08-16 22:31:10;18.23
2017-08-16 22:31:52;18.24
2017-08-16 22:32:34;18.24
2017-08-16 22:33:16;18.24
2017-08-16 22:33:58;18.24
2017-08-16 22:34:41;18.23
2017-08-16 22:35:23;18.23
2017-08-16 22:36:05;18.24
2017-08-16 22:36:47;18.24
2017-08-16 22:37:29;18.24
2017-08-16 22:38:11;18.24
2017-08-16 22:38:53;18.24
2017-08-16 22:39:35;18.25
2017-08-16 22:40:17;18.25
2017-08-16 22:40:59;18.25
2017-08-16 22:41:41;18.25
2017-08-16 22:42:23;18.25
2017-08-16 22:43:05;18.25
2017-08-16 22:43:47;18.25
2017-08-16 22:44:29;18.25
2017-08-16 22:45:11;18.25
2017-08-16 22:45:53;18.25
2017-08-16 22:46:35;18.26
2017-08-16 22:47:17;18.26
2017-08-16 22:47:59;18.26
2017-08-16 22:48:41;18.26
2017-08-16 22:49:24;18.26
2017-08-16 22:50:06;18.26
2017-08-16 22:50:48;18.26
2017-08-16 22:51:30;18.26
2017-08-16 22:52:12;18.26
2017-08-16 22:52:54;18.27
2017-08-16 22:53:36;18.27
2017-08-16 22:54:18;18.27
2017-08-16 22:55:00;18.27
2017-08-16 22:55:42;18.27
2017-08-16 22:56:24;18.28
2017-08-16 22:57:06;18.27
2017-08-16 22:57:48;18.27
2017-08-16 22:58:30;18.28
2017-08-16 22:59:12;18.28
2017-08-16 22:59:54;18.29
2017-08-16 23:00:36;18.29
2017-08-16 23:01:18;18.31
2017-08-16 23:02:00;18.31
2017-08-16 23:02:42;18.32
2017-08-16 23:03:24;18.32
2017-08-16 23:04:06;18.33
2017-08-16 23:04:49;18.33
2017-08-16 23:05:31;18.33
2017-08-16 23:06:13;18.33
2017-08-16 23:06:55;18.35
2017-08-16 23:07:37;18.35
2017-08-16 23:08:19;18.35
2017-08-16 23:09:01;18.36
2017-08-16 23:09:43;18.36
2017-08-16 23:10:25;18.37
2017-08-16 23:11:13;18.39
2017-08-16 23:11:55;18.39
2017-08-16 23:12:37;18.39
2017-08-16 23:13:19;18.39
2017-08-16 23:14:02;18.39
2017-08-16 23:14:44;18.39
2017-08-16 23:15:26;18.38
2017-08-16 23:16:08;18.38
2017-08-16 23:16:50;18.38
2017-08-16 23:17:32;18.39
2017-08-16 23:18:14;18.39
2017-08-16 23:18:56;18.39
2017-08-16 23:19:38;18.39
2017-08-16 23:20:20;18.39
2017-08-16 23:21:02;18.39
2017-08-16 23:21:44;18.39
2017-08-16 23:22:26;18.39
2017-08-16 23:23:08;18.38
2017-08-16 23:23:50;18.39
2017-08-16 23:24:32;18.39
2017-08-16 23:25:14;18.38
2017-08-16 23:25:56;18.38
2017-08-16 23:26:38;18.38
2017-08-16 23:27:20;18.39
2017-08-16 23:28:02;18.39
2017-08-16 23:28:44;18.39
2017-08-16 23:29:27;18.39
2017-08-16 23:30:09;18.39
2017-08-16 23:30:51;18.39
2017-08-16 23:31:33;18.39
2017-08-16 23:32:15;18.4
2017-08-16 23:32:57;18.4
2017-08-16 23:33:39;18.4
2017-08-16 23:34:21;18.4
2017-08-16 23:35:03;18.4
2017-08-16 23:35:45;18.4
2017-08-16 23:36:27;18.4
2017-08-16 23:37:09;18.4
2017-08-16 23:37:51;18.4
2017-08-16 23:38:33;18.41
2017-08-16 23:39:15;18.4
2017-08-16 23:39:57;18.4
2017-08-16 23:40:39;18.4
2017-08-16 23:41:21;18.41
2017-08-16 23:42:03;18.41
2017-08-16 23:42:45;18.41
2017-08-16 23:43:27;18.41
2017-08-16 23:44:09;18.42
2017-08-16 23:44:51;18.42
2017-08-16 23:45:34;18.42
2017-08-16 23:46:16;18.42
2017-08-16 23:46:58;18.42
2017-08-16 23:47:40;18.42
2017-08-16 23:48:22;18.42
2017-08-16 23:49:04;18.42
2017-08-16 23:49:46;18.43
2017-08-16 23:50:28;18.43
2017-08-16 23:51:10;18.42
2017-08-16 23:51:52;18.42
2017-08-16 23:52:34;18.43
2017-08-16 23:53:23;18.43
2017-08-16 23:54:06;18.43
2017-08-16 23:54:48;18.43
2017-08-16 23:55:30;18.43
2017-08-16 23:56:12;18.43
2017-08-16 23:56:54;18.44
2017-08-16 23:57:36;18.44
2017-08-16 23:58:18;18.44
2017-08-16 23:59:00;18.44
2017-08-16 23:59:42;18.44
2017-08-17 00:00:24;18.45
2017-08-17 00:01:06;18.45
2017-08-17 00:01:48;18.45
2017-08-17 00:02:30;18.45
2017-08-17 00:03:12;18.46
2017-08-17 00:03:54;18.46
2017-08-17 00:04:36;18.46
2017-08-17 00:05:18;18.46
2017-08-17 00:06:00;18.46
2017-08-17 00:06:42;18.46
2017-08-17 00:07:24;18.46
2017-08-17 00:08:06;18.46
2017-08-17 00:08:48;18.46
2017-08-17 00:09:31;18.46
2017-08-17 00:10:13;18.46
2017-08-17 00:10:55;18.47
2017-08-17 00:11:37;18.46
2017-08-17 00:12:19;18.47
2017-08-17 00:13:01;18.47
2017-08-17 00:13:43;18.47
2017-08-17 00:14:25;18.46
2017-08-17 00:15:07;18.46
2017-08-17 00:15:49;18.47
2017-08-17 00:16:31;18.46
2017-08-17 00:17:13;18.46
2017-08-17 00:17:55;18.47
2017-08-17 00:18:37;18.46
2017-08-17 00:19:19;18.46
2017-08-17 00:20:01;18.47
2017-08-17 00:20:43;18.48
2017-08-17 00:21:25;18.47
2017-08-17 00:22:07;18.47
2017-08-17 00:22:49;18.47
2017-08-17 00:23:31;18.47
2017-08-17 00:24:13;18.47
2017-08-17 00:24:56;18.47
2017-08-17 00:25:38;18.47
2017-08-17 00:26:20;18.47
2017-08-17 00:27:02;18.47
2017-08-17 00:27:44;18.48
2017-08-17 00:28:26;18.47
2017-08-17 00:29:08;18.47
2017-08-17 00:29:50;18.47
2017-08-17 00:30:32;18.48
2017-08-17 00:31:14;18.48
2017-08-17 00:31:56;18.48
2017-08-17 00:32:38;18.49
2017-08-17 00:33:20;18.48
2017-08-17 00:34:02;18.49
2017-08-17 00:34:44;18.5
2017-08-17 00:35:35;18.5
2017-08-17 00:36:17;18.5
2017-08-17 00:36:59;18.5
2017-08-17 00:37:42;18.51
2017-08-17 00:38:24;18.5
2017-08-17 00:39:06;18.5
2017-08-17 00:39:48;18.5
2017-08-17 00:40:30;18.5
2017-08-17 00:41:12;18.5
2017-08-17 00:41:54;18.5
2017-08-17 00:42:36;18.5
2017-08-17 00:43:18;18.5
2017-08-17 00:44:00;18.5
2017-08-17 00:44:42;18.5
2017-08-17 00:45:24;18.5
2017-08-17 00:46:06;18.5
2017-08-17 00:46:48;18.51
2017-08-17 00:47:30;18.5
2017-08-17 00:48:12;18.5
2017-08-17 00:48:54;18.5
2017-08-17 00:49:36;18.51
2017-08-17 00:50:18;18.51
2017-08-17 00:51:00;18.51
2017-08-17 00:51:42;18.51
2017-08-17 00:52:25;18.5
2017-08-17 00:53:07;18.5
2017-08-17 00:53:49;18.5
2017-08-17 00:54:31;18.5
2017-08-17 00:55:13;18.51
2017-08-17 00:55:55;18.5
2017-08-17 00:56:37;18.5
2017-08-17 00:57:19;18.5
2017-08-17 00:58:01;18.5
2017-08-17 00:58:43;18.51
2017-08-17 00:59:25;18.5
2017-08-17 01:00:07;18.51
2017-08-17 01:00:49;18.51
2017-08-17 01:01:31;18.51
2017-08-17 01:02:13;18.51
2017-08-17 01:02:55;18.52
2017-08-17 01:03:37;18.52
2017-08-17 01:04:19;18.52
2017-08-17 01:05:01;18.52
2017-08-17 01:05:43;18.52
2017-08-17 01:06:25;18.52
2017-08-17 01:07:07;18.52
2017-08-17 01:07:50;18.52
2017-08-17 01:08:32;18.52
2017-08-17 01:09:14;18.52
2017-08-17 01:09:56;18.51
2017-08-17 01:10:38;18.51
2017-08-17 01:11:20;18.52
2017-08-17 01:12:02;18.52
2017-08-17 01:12:44;18.52
2017-08-17 01:13:26;18.52
2017-08-17 01:14:08;18.51
2017-08-17 01:14:50;18.51
2017-08-17 01:15:32;18.51
2017-08-17 01:16:14;18.5
2017-08-17 01:16:56;18.51
2017-08-17 01:17:47;18.51
2017-08-17 01:18:29;18.51
2017-08-17 01:19:11;18.51
2017-08-17 01:19:53;18.51
2017-08-17 01:20:35;18.51
2017-08-17 01:21:17;18.51
2017-08-17 01:21:59;18.51
2017-08-17 01:22:41;18.51
2017-08-17 01:23:23;18.51
2017-08-17 01:24:05;18.51
2017-08-17 01:24:48;18.51
2017-08-17 01:25:30;18.51
2017-08-17 01:26:12;18.51
2017-08-17 01:26:54;18.51
2017-08-17 01:27:36;18.51
2017-08-17 01:28:18;18.51
2017-08-17 01:29:00;18.51
2017-08-17 01:29:42;18.51
2017-08-17 01:30:24;18.51
2017-08-17 01:31:06;18.5
2017-08-17 01:31:48;18.51
2017-08-17 01:32:30;18.51
2017-08-17 01:33:12;18.51
2017-08-17 01:33:54;18.51
2017-08-17 01:34:36;18.51
2017-08-17 01:35:18;18.51
2017-08-17 01:36:00;18.51
2017-08-17 01:36:42;18.5
2017-08-17 01:37:24;18.49
2017-08-17 01:38:06;18.5
2017-08-17 01:38:48;18.5
2017-08-17 01:39:31;18.5
2017-08-17 01:40:13;18.51
2017-08-17 01:40:55;18.51
2017-08-17 01:41:37;18.51
2017-08-17 01:42:19;18.5
2017-08-17 01:43:01;18.5
2017-08-17 01:43:43;18.49
2017-08-17 01:44:25;18.5
2017-08-17 01:45:07;18.5
2017-08-17 01:45:49;18.49
2017-08-17 01:46:31;18.49
2017-08-17 01:47:13;18.5
2017-08-17 01:47:55;18.5
2017-08-17 01:48:37;18.51
2017-08-17 01:49:19;18.51
2017-08-17 01:50:01;18.5
2017-08-17 01:50:43;18.5
2017-08-17 01:51:25;18.5
2017-08-17 01:52:07;18.5
2017-08-17 01:52:49;18.5
2017-08-17 01:53:31;18.5
2017-08-17 01:54:13;18.5
2017-08-17 01:54:55;18.49
2017-08-17 01:55:37;18.5
2017-08-17 01:56:19;18.5
2017-08-17 01:57:02;18.49
2017-08-17 01:57:44;18.49
2017-08-17 01:58:26;18.49
2017-08-17 01:59:08;18.49
2017-08-17 01:59:57;18.5
2017-08-17 02:00:39;18.5
2017-08-17 02:01:21;18.5
2017-08-17 02:02:03;18.5
2017-08-17 02:02:45;18.5
2017-08-17 02:03:27;18.5
2017-08-17 02:04:09;18.5
2017-08-17 02:04:51;18.5
2017-08-17 02:05:33;18.51
2017-08-17 02:06:15;18.51
2017-08-17 02:06:57;18.51
2017-08-17 02:07:39;18.5
2017-08-17 02:08:21;18.51
2017-08-17 02:09:04;18.5
2017-08-17 02:09:46;18.5
2017-08-17 02:10:28;18.51
2017-08-17 02:11:10;18.51
2017-08-17 02:11:52;18.51
2017-08-17 02:12:34;18.51
2017-08-17 02:13:16;18.51
2017-08-17 02:13:58;18.51
2017-08-17 02:14:40;18.51
2017-08-17 02:15:22;18.51
2017-08-17 02:16:04;18.51
2017-08-17 02:16:46;18.51
2017-08-17 02:17:28;18.51
2017-08-17 02:18:10;18.51
2017-08-17 02:18:52;18.51
2017-08-17 02:19:34;18.51
2017-08-17 02:20:16;18.51
2017-08-17 02:20:58;18.51
2017-08-17 02:21:40;18.51
2017-08-17 02:22:22;18.51
2017-08-17 02:23:04;18.51
2017-08-17 02:23:46;18.51
2017-08-17 02:24:28;18.51
2017-08-17 02:25:11;18.52
2017-08-17 02:25:53;18.52
2017-08-17 02:26:35;18.52
2017-08-17 02:27:17;18.52
2017-08-17 02:27:59;18.52
2017-08-17 02:28:41;18.52
2017-08-17 02:29:23;18.52
2017-08-17 02:30:05;18.52
2017-08-17 02:30:47;18.52
2017-08-17 02:31:29;18.52
2017-08-17 02:32:11;18.52
2017-08-17 02:32:53;18.52
2017-08-17 02:33:35;18.52
2017-08-17 02:34:17;18.52
2017-08-17 02:34:59;18.52
2017-08-17 02:35:41;18.51
2017-08-17 02:36:23;18.51
2017-08-17 02:37:05;18.51
2017-08-17 02:37:47;18.51
2017-08-17 02:38:29;18.51
2017-08-17 02:39:11;18.51
2017-08-17 02:39:53;18.51
2017-08-17 02:40:35;18.51
2017-08-17 02:41:17;18.51
2017-08-17 02:42:08;18.51
2017-08-17 02:42:50;18.51
2017-08-17 02:43:32;18.51
2017-08-17 02:44:14;18.51
2017-08-17 02:44:56;18.51
2017-08-17 02:45:38;18.51
2017-08-17 02:46:20;18.51
2017-08-17 02:47:02;18.51
2017-08-17 02:47:44;18.51
2017-08-17 02:48:26;18.51
2017-08-17 02:49:08;18.51
2017-08-17 02:49:50;18.51
2017-08-17 02:50:32;18.51
2017-08-17 02:51:14;18.51
2017-08-17 02:51:56;18.51
2017-08-17 02:52:38;18.52
2017-08-17 02:53:20;18.52
2017-08-17 02:54:02;18.52
2017-08-17 02:54:45;18.52
2017-08-17 02:55:27;18.52
2017-08-17 02:56:09;18.52
2017-08-17 02:56:51;18.52
2017-08-17 02:57:33;18.53
2017-08-17 02:58:15;18.53
2017-08-17 02:58:57;18.53
2017-08-17 02:59:39;18.52
2017-08-17 03:00:21;18.52
2017-08-17 03:01:03;18.53
2017-08-17 03:01:45;18.52
2017-08-17 03:02:27;18.52
2017-08-17 03:03:09;18.52
2017-08-17 03:03:51;18.52
2017-08-17 03:04:33;18.51
2017-08-17 03:05:15;18.51
2017-08-17 03:05:57;18.51
2017-08-17 03:06:39;18.51
2017-08-17 03:07:21;18.51
2017-08-17 03:08:03;18.51
2017-08-17 03:08:45;18.51
2017-08-17 03:09:28;18.51
2017-08-17 03:10:10;18.51
2017-08-17 03:10:52;18.52
2017-08-17 03:11:34;18.52
2017-08-17 03:12:16;18.51
2017-08-17 03:12:58;18.51
2017-08-17 03:13:40;18.51
2017-08-17 03:14:22;18.51
2017-08-17 03:15:04;18.51
2017-08-17 03:15:46;18.51
2017-08-17 03:16:28;18.51
2017-08-17 03:17:10;18.51
2017-08-17 03:17:52;18.51
2017-08-17 03:18:34;18.51
2017-08-17 03:19:16;18.51
2017-08-17 03:19:58;18.51
2017-08-17 03:20:40;18.51
2017-08-17 03:21:22;18.5
2017-08-17 03:22:04;18.5
2017-08-17 03:22:46;18.5
2017-08-17 03:23:28;18.5
2017-08-17 03:24:18;18.5
2017-08-17 03:25:00;18.5
2017-08-17 03:25:42;18.5
2017-08-17 03:26:24;18.5
2017-08-17 03:27:06;18.5
2017-08-17 03:27:48;18.5
2017-08-17 03:28:30;18.5
2017-08-17 03:29:12;18.5
2017-08-17 03:29:54;18.5
2017-08-17 03:30:36;18.5
2017-08-17 03:31:18;18.49
2017-08-17 03:32:00;18.49
2017-08-17 03:32:42;18.49
2017-08-17 03:33:24;18.49
2017-08-17 03:34:06;18.49
2017-08-17 03:34:49;18.5
2017-08-17 03:35:31;18.5
2017-08-17 03:36:13;18.5
2017-08-17 03:36:55;18.5
2017-08-17 03:37:37;18.5
2017-08-17 03:38:19;18.5
2017-08-17 03:39:01;18.5
2017-08-17 03:39:43;18.49
2017-08-17 03:40:25;18.49
2017-08-17 03:41:07;18.49
2017-08-17 03:41:49;18.49
2017-08-17 03:42:31;18.49
2017-08-17 03:43:13;18.49
2017-08-17 03:43:55;18.49
2017-08-17 03:44:37;18.49
2017-08-17 03:45:19;18.49
2017-08-17 20:51:09;17.99
2017-08-17 20:51:51;18.0
2017-08-17 20:52:34;18.0
2017-08-17 20:53:16;18.0
2017-08-17 20:53:58;17.99
2017-08-17 20:54:40;18.0
2017-08-17 20:55:22;18.0
2017-08-17 20:56:04;18.0
2017-08-17 20:56:46;18.0
2017-08-17 20:57:28;18.0
2017-08-17 20:58:10;18.01
2017-08-17 20:58:52;18.01
2017-08-17 20:59:34;18.01
2017-08-17 21:00:25;18.01
2017-08-17 21:01:07;18.02
2017-08-17 21:01:49;18.02
2017-08-17 21:02:31;18.04
2017-08-17 21:03:13;18.04
2017-08-17 21:03:55;18.06
2017-08-17 21:04:37;18.06
2017-08-17 21:05:19;18.06
2017-08-17 21:06:01;18.06
2017-08-17 21:06:43;18.06
2017-08-17 21:07:25;18.08
2017-08-17 21:08:07;18.08
2017-08-17 21:08:49;18.08
2017-08-17 21:09:31;18.08
2017-08-17 21:10:13;18.08
2017-08-17 21:10:55;18.09
2017-08-17 21:11:37;18.09
2017-08-17 21:12:19;18.09
2017-08-17 21:13:01;18.09
2017-08-17 21:13:43;18.09
2017-08-17 21:14:25;18.09
2017-08-17 21:15:07;18.09
2017-08-17 21:15:49;18.09
2017-08-17 21:16:32;18.09
2017-08-17 21:17:14;18.09
2017-08-17 21:17:56;18.08
2017-08-17 21:18:38;18.08
2017-08-17 21:19:20;18.08
2017-08-17 21:20:02;18.09
2017-08-17 21:20:44;18.09
2017-08-17 21:21:26;18.1
2017-08-17 21:22:08;18.09
2017-08-17 21:22:50;18.09
2017-08-17 21:23:32;18.1
2017-08-17 21:24:14;18.1
2017-08-17 21:24:56;18.1
2017-08-17 21:25:38;18.1
2017-08-17 21:26:20;18.1
2017-08-17 21:27:02;18.1
2017-08-17 21:27:44;18.1
2017-08-17 21:28:26;18.1
2017-08-17 21:29:08;18.1
2017-08-17 21:29:50;18.1
2017-08-17 21:30:32;18.1
2017-08-17 21:31:15;18.1
2017-08-17 21:31:57;18.11
2017-08-17 21:32:39;18.1
2017-08-17 21:33:21;18.1
2017-08-17 21:34:03;18.11
2017-08-17 21:34:45;18.11
2017-08-17 21:35:27;18.11
2017-08-17 21:36:09;18.11
2017-08-17 21:36:51;18.12
2017-08-17 21:37:33;18.11
2017-08-17 21:38:15;18.12
2017-08-17 21:38:57;18.12
2017-08-17 21:39:39;18.11
2017-08-17 21:40:21;18.11
2017-08-17 21:41:03;18.11
2017-08-17 21:41:45;18.11
2017-08-17 21:42:34;18.12
2017-08-17 21:43:16;18.14
2017-08-17 21:43:58;18.14
2017-08-17 21:44:40;18.14
2017-08-17 21:45:22;18.14
2017-08-17 21:46:04;18.14
2017-08-17 21:46:46;18.14
2017-08-17 21:47:28;18.14
2017-08-17 21:48:10;18.14
2017-08-17 21:48:52;18.15
2017-08-17 21:49:34;18.15
2017-08-17 21:50:16;18.15
2017-08-17 21:50:58;18.15
2017-08-17 21:51:40;18.15
2017-08-17 21:52:22;18.15
2017-08-17 21:53:04;18.15
2017-08-17 21:53:46;18.15
2017-08-17 21:54:28;18.15
2017-08-17 21:55:11;18.15
2017-08-17 21:55:53;18.15
2017-08-17 21:56:35;18.15
2017-08-17 21:57:17;18.15
2017-08-17 21:57:59;18.15
2017-08-17 21:58:41;18.15
2017-08-17 21:59:23;18.16
2017-08-17 22:00:05;18.17
2017-08-17 22:00:47;18.18
2017-08-17 22:01:29;18.18
2017-08-17 22:02:11;18.18
2017-08-17 22:02:53;18.18
2017-08-17 22:03:35;18.18
2017-08-17 22:04:17;18.18
2017-08-17 22:04:59;18.18
2017-08-17 22:05:41;18.18
2017-08-17 22:06:23;18.19
2017-08-17 22:07:05;18.19
2017-08-17 22:07:47;18.19
2017-08-17 22:08:29;18.19
2017-08-17 22:09:11;18.18
2017-08-17 22:09:53;18.19
2017-08-17 22:10:35;18.19
2017-08-17 22:11:18;18.18
2017-08-17 22:12:00;18.18
2017-08-17 22:12:42;18.18
2017-08-17 22:13:24;18.18
2017-08-17 22:14:06;18.18
2017-08-17 22:14:48;18.18
2017-08-17 22:15:30;18.18
2017-08-17 22:16:12;18.17
2017-08-17 22:16:54;18.16
2017-08-17 22:17:36;18.16
2017-08-17 22:18:18;18.16
2017-08-17 22:19:00;18.16
2017-08-17 22:19:42;18.16
2017-08-17 22:20:24;18.16
2017-08-17 22:21:06;18.16
2017-08-17 22:21:48;18.15
2017-08-17 22:22:30;18.15
2017-08-17 22:23:12;18.15
2017-08-17 22:23:54;18.15
2017-08-17 22:24:44;18.15
2017-08-17 22:25:26;18.15
2017-08-17 22:26:08;18.15
2017-08-17 22:26:50;18.15
2017-08-17 22:27:32;18.15
2017-08-17 22:28:14;18.15
2017-08-17 22:28:56;18.15
2017-08-17 22:29:38;18.15
2017-08-17 22:30:20;18.15
2017-08-17 22:31:02;18.16
2017-08-17 22:31:44;18.16
2017-08-17 22:32:26;18.16
2017-08-17 22:33:08;18.16
2017-08-17 22:33:50;18.16
2017-08-17 22:34:32;18.16
2017-08-17 22:35:14;18.16
2017-08-17 22:35:56;18.17
2017-08-17 22:36:38;18.17
2017-08-17 22:37:20;18.17
2017-08-17 22:38:03;18.17
2017-08-17 22:38:45;18.17
2017-08-17 22:39:27;18.17
2017-08-17 22:40:09;18.18
2017-08-17 22:40:51;18.17
2017-08-17 22:41:33;18.17
2017-08-17 22:42:15;18.18
2017-08-17 22:42:57;18.18
2017-08-17 22:43:39;18.18
2017-08-17 22:44:21;18.18
2017-08-17 22:45:03;18.18
2017-08-17 22:45:45;18.18
2017-08-17 22:46:27;18.18
2017-08-17 22:47:09;18.18
2017-08-17 22:47:51;18.18
2017-08-17 22:48:33;18.18
2017-08-17 22:49:15;18.18
2017-08-17 22:49:57;18.18
2017-08-17 22:50:39;18.18
2017-08-17 22:51:21;18.19
2017-08-17 22:52:03;18.19
2017-08-17 22:52:45;18.19
2017-08-17 22:53:27;18.2
2017-08-17 22:54:09;18.19
2017-08-17 22:54:51;18.19
2017-08-17 22:55:33;18.2
2017-08-17 22:56:16;18.21
2017-08-17 22:56:58;18.21
2017-08-17 22:57:40;18.21
2017-08-17 22:58:22;18.21
2017-08-17 22:59:04;18.21
2017-08-17 22:59:46;18.22
2017-08-17 23:00:28;18.22
2017-08-17 23:01:10;18.22
2017-08-17 23:01:52;18.23
2017-08-17 23:02:34;18.24
2017-08-17 23:03:16;18.24
2017-08-17 23:03:58;18.25
2017-08-17 23:04:40;18.25
2017-08-17 23:05:22;18.26
2017-08-17 23:06:04;18.26
2017-08-17 23:06:53;18.27
2017-08-17 23:07:35;18.28
2017-08-17 23:08:17;18.28
2017-08-17 23:08:59;18.28
2017-08-17 23:09:41;18.28
2017-08-17 23:10:23;18.29
2017-08-17 23:11:05;18.29
2017-08-17 23:11:47;18.29
2017-08-17 23:12:29;18.3
2017-08-17 23:13:11;18.31
2017-08-17 23:13:53;18.31
2017-08-17 23:14:35;18.31
2017-08-17 23:15:17;18.31
2017-08-17 23:15:59;18.31
2017-08-17 23:16:41;18.31
2017-08-17 23:17:23;18.31
2017-08-17 23:18:05;18.31
2017-08-17 23:18:48;18.31
2017-08-17 23:19:30;18.31
2017-08-17 23:20:12;18.31
2017-08-17 23:20:54;18.31
2017-08-17 23:21:36;18.32
2017-08-17 23:22:18;18.32
2017-08-17 23:23:00;18.32
2017-08-17 23:23:42;18.32
2017-08-17 23:24:24;18.32
2017-08-17 23:25:06;18.33
2017-08-17 23:25:48;18.33
2017-08-17 23:26:30;18.33
2017-08-17 23:27:12;18.33
2017-08-17 23:27:54;18.34
2017-08-17 23:28:36;18.35
2017-08-17 23:29:18;18.35
2017-08-17 23:30:00;18.35
2017-08-17 23:30:42;18.35
2017-08-17 23:31:24;18.35
2017-08-17 23:32:06;18.35
2017-08-17 23:32:48;18.35
2017-08-17 23:33:31;18.35
2017-08-17 23:34:13;18.34
2017-08-17 23:34:55;18.35
2017-08-17 23:35:37;18.35
2017-08-17 23:36:19;18.34
2017-08-17 23:37:01;18.34
2017-08-17 23:37:43;18.35
2017-08-17 23:38:25;18.35
2017-08-17 23:39:07;18.35
2017-08-17 23:39:49;18.35
2017-08-17 23:40:31;18.36
2017-08-17 23:41:13;18.35
2017-08-17 23:41:55;18.36
2017-08-17 23:42:37;18.36
2017-08-17 23:43:19;18.36
2017-08-17 23:44:01;18.36
2017-08-17 23:44:43;18.35
2017-08-17 23:45:25;18.35
2017-08-17 23:46:07;18.35
2017-08-17 23:46:49;18.34
2017-08-17 23:47:32;18.35
2017-08-17 23:48:14;18.35
2017-08-17 23:49:02;18.35
2017-08-17 23:49:45;18.35
2017-08-17 23:50:27;18.35
2017-08-17 23:51:09;18.35
2017-08-17 23:51:51;18.35
2017-08-17 23:52:33;18.34
2017-08-17 23:53:15;18.35
2017-08-17 23:53:57;18.35
2017-08-17 23:54:39;18.34
2017-08-17 23:55:21;18.35
2017-08-17 23:56:03;18.35
2017-08-17 23:56:45;18.35
2017-08-17 23:57:27;18.35
2017-08-17 23:58:09;18.35
2017-08-17 23:58:51;18.35
2017-08-17 23:59:33;18.35
2017-08-18 00:00:15;18.35
2017-08-18 00:00:57;18.35
2017-08-18 00:01:39;18.36
2017-08-18 00:02:21;18.36
2017-08-18 00:03:03;18.36
2017-08-18 00:03:45;18.36
2017-08-18 00:04:27;18.36
2017-08-18 00:05:10;18.36
2017-08-18 00:05:52;18.36
2017-08-18 00:06:34;18.37
2017-08-18 00:07:16;18.37
2017-08-18 00:07:58;18.36
2017-08-18 00:08:40;18.36
2017-08-18 00:09:22;18.36
2017-08-18 00:10:04;18.36
2017-08-18 00:10:46;18.36
2017-08-18 00:11:28;18.36
2017-08-18 00:12:10;18.36
2017-08-18 00:12:52;18.36
2017-08-18 00:13:34;18.36
2017-08-18 00:14:16;18.37
2017-08-18 00:14:58;18.37
2017-08-18 00:15:40;18.37
2017-08-18 00:16:22;18.37
2017-08-18 00:17:04;18.37
2017-08-18 00:17:46;18.37
2017-08-18 00:18:28;18.37
2017-08-18 00:19:11;18.37
2017-08-18 00:19:53;18.38
2017-08-18 00:20:35;18.37
2017-08-18 00:21:17;18.37
2017-08-18 00:21:59;18.37
2017-08-18 00:22:41;18.38
2017-08-18 00:23:23;18.38
2017-08-18 00:24:05;18.39
2017-08-18 00:24:47;18.39
2017-08-18 00:25:29;18.38
2017-08-18 00:26:11;18.39
2017-08-18 00:26:53;18.38
2017-08-18 00:27:35;18.39
2017-08-18 00:28:17;18.38
2017-08-18 00:28:59;18.38
2017-08-18 00:29:41;18.39
2017-08-18 00:30:23;18.39
2017-08-18 00:31:12;18.39
2017-08-18 00:31:54;18.39
2017-08-18 00:32:36;18.39
2017-08-18 00:33:18;18.39
2017-08-18 00:34:00;18.39
2017-08-18 00:34:42;18.39
2017-08-18 00:35:24;18.4
2017-08-18 00:36:06;18.4
2017-08-18 00:36:48;18.41
2017-08-18 00:37:30;18.41
2017-08-18 00:38:12;18.41
2017-08-18 00:38:54;18.41
2017-08-18 00:39:36;18.41
2017-08-18 00:40:18;18.4
2017-08-18 00:41:00;18.41
2017-08-18 00:41:42;18.4
2017-08-18 00:42:25;18.4
2017-08-18 00:43:07;18.4
2017-08-18 00:43:49;18.39
2017-08-18 00:44:31;18.39
2017-08-18 00:45:13;18.4
2017-08-18 00:45:55;18.41
2017-08-18 00:46:37;18.4
2017-08-18 00:47:19;18.41
2017-08-18 00:48:01;18.41
2017-08-18 00:48:43;18.41
2017-08-18 00:49:25;18.41
2017-08-18 00:50:07;18.41
2017-08-18 00:50:49;18.41
2017-08-18 00:51:31;18.41
2017-08-18 00:52:13;18.41
2017-08-18 00:52:55;18.41
2017-08-18 00:53:37;18.42
2017-08-18 00:54:19;18.41
2017-08-18 00:55:01;18.41
2017-08-18 00:55:43;18.41
2017-08-18 00:56:25;18.41
2017-08-18 00:57:07;18.41
2017-08-18 00:57:49;18.41
2017-08-18 00:58:31;18.41
2017-08-18 00:59:14;18.41
2017-08-18 00:59:56;18.41
2017-08-18 01:00:38;18.42
2017-08-18 01:01:20;18.41
2017-08-18 01:02:02;18.41
2017-08-18 01:02:44;18.42
2017-08-18 01:03:26;18.42
2017-08-18 01:04:08;18.42
2017-08-18 01:04:50;18.43
2017-08-18 01:05:32;18.43
2017-08-18 01:06:14;18.42
2017-08-18 01:06:56;18.41
2017-08-18 01:07:38;18.42
2017-08-18 01:08:20;18.42
2017-08-18 01:09:02;18.43
2017-08-18 01:09:44;18.42
2017-08-18 01:10:26;18.42
2017-08-18 01:11:08;18.42
2017-08-18 01:11:50;18.42
2017-08-18 01:12:32;18.42
2017-08-18 01:13:21;18.43
2017-08-18 01:14:03;18.43
2017-08-18 01:14:45;18.42
2017-08-18 01:15:27;18.43
2017-08-18 01:16:09;18.43
2017-08-18 01:16:51;18.43
2017-08-18 01:17:33;18.43
2017-08-18 01:18:15;18.43
2017-08-18 01:18:58;18.43
2017-08-18 01:19:40;18.42
2017-08-18 01:20:22;18.42
2017-08-18 01:21:04;18.42
2017-08-18 01:21:46;18.42
2017-08-18 01:22:28;18.42
2017-08-18 01:23:10;18.41
2017-08-18 01:23:52;18.41
2017-08-18 01:24:34;18.41
2017-08-18 01:25:16;18.41
2017-08-18 01:25:58;18.41
2017-08-18 01:26:40;18.41
2017-08-18 01:27:22;18.41
2017-08-18 01:28:04;18.41
2017-08-18 01:28:46;18.41
2017-08-18 01:29:28;18.41
2017-08-18 01:30:10;18.41
2017-08-18 01:30:52;18.41
2017-08-18 01:31:34;18.41
2017-08-18 01:32:16;18.41
2017-08-18 01:32:58;18.41
2017-08-18 01:33:40;18.41
2017-08-18 01:34:23;18.41
2017-08-18 01:35:05;18.41
2017-08-18 01:35:47;18.4
2017-08-18 01:36:29;18.4
2017-08-18 01:37:11;18.4
2017-08-18 01:37:53;18.4
2017-08-18 01:38:35;18.4
2017-08-18 01:39:17;18.4
2017-08-18 01:39:59;18.39
2017-08-18 01:40:41;18.4
2017-08-18 01:41:23;18.39
2017-08-18 01:42:05;18.4
2017-08-18 01:42:47;18.4
2017-08-18 01:43:29;18.4
2017-08-18 01:44:11;18.4
2017-08-18 01:44:53;18.4
2017-08-18 01:45:35;18.4
2017-08-18 01:46:17;18.41
2017-08-18 01:46:59;18.4
2017-08-18 01:47:41;18.41
2017-08-18 01:48:24;18.41
2017-08-18 01:49:06;18.4
2017-08-18 01:49:48;18.4
2017-08-18 01:50:30;18.41
2017-08-18 01:51:12;18.41
2017-08-18 01:51:54;18.41
2017-08-18 01:52:36;18.41
2017-08-18 01:53:18;18.41
2017-08-18 01:54:00;18.4
2017-08-18 01:54:42;18.4
2017-08-18 01:55:32;18.4
2017-08-18 01:56:14;18.4
2017-08-18 01:56:56;18.4
2017-08-18 01:57:38;18.4
2017-08-18 01:58:20;18.4
2017-08-18 01:59:02;18.4
2017-08-18 01:59:44;18.4
2017-08-18 02:00:26;18.4
2017-08-18 02:01:08;18.39
2017-08-18 02:01:50;18.39
2017-08-18 02:02:32;18.4
2017-08-18 02:03:14;18.39
2017-08-18 02:03:56;18.39
2017-08-18 02:04:38;18.39
2017-08-18 02:05:20;18.4
2017-08-18 02:06:02;18.39
2017-08-18 02:06:44;18.39
2017-08-18 02:07:26;18.39
2017-08-18 02:08:08;18.4
2017-08-18 02:08:50;18.39
2017-08-18 02:09:32;18.39
2017-08-18 02:10:14;18.39
2017-08-18 02:10:56;18.39
2017-08-18 02:11:39;18.39
2017-08-18 02:12:21;18.39
2017-08-18 02:13:03;18.39
2017-08-18 02:13:45;18.4
2017-08-18 02:14:27;18.39
2017-08-18 02:15:09;18.39
2017-08-18 02:15:51;18.39
2017-08-18 02:16:33;18.4
2017-08-18 02:17:15;18.4
2017-08-18 02:17:57;18.4
2017-08-18 02:18:39;18.4
2017-08-18 02:19:21;18.4
2017-08-18 02:20:03;18.4
2017-08-18 02:20:45;18.4
2017-08-18 02:21:27;18.4
2017-08-18 02:22:09;18.4
2017-08-18 02:22:51;18.4
2017-08-18 02:23:33;18.4
2017-08-18 02:24:15;18.4
2017-08-18 02:24:57;18.4
2017-08-18 02:25:39;18.4
2017-08-18 02:26:21;18.4
2017-08-18 02:27:03;18.41
2017-08-18 02:27:46;18.41
2017-08-18 02:28:28;18.41
2017-08-18 02:29:10;18.41
2017-08-18 02:29:52;18.41
2017-08-18 02:30:34;18.41
2017-08-18 02:31:16;18.41
2017-08-18 02:31:58;18.41
2017-08-18 02:32:40;18.42
2017-08-18 02:33:22;18.42
2017-08-18 02:34:04;18.41
2017-08-18 02:34:46;18.41
2017-08-18 02:35:28;18.41
2017-08-18 02:36:10;18.41
2017-08-18 02:36:52;18.41
2017-08-18 02:37:41;18.41
2017-08-18 02:38:23;18.41
2017-08-18 02:39:05;18.41
2017-08-18 02:39:47;18.41
2017-08-18 02:40:29;18.41
2017-08-18 02:41:11;18.41
2017-08-18 02:41:53;18.41
2017-08-18 02:42:36;18.41
2017-08-18 02:43:18;18.41
2017-08-18 02:44:00;18.41
2017-08-18 02:44:42;18.41
2017-08-18 02:45:24;18.41
2017-08-18 02:46:06;18.41
2017-08-18 02:46:48;18.41
2017-08-18 02:47:30;18.41
2017-08-18 02:48:12;18.41
2017-08-18 02:48:54;18.41
2017-08-18 02:49:36;18.41
2017-08-18 02:50:18;18.4
2017-08-18 02:51:00;18.41
2017-08-18 02:51:42;18.41
2017-08-18 02:52:24;18.41
2017-08-18 02:53:06;18.41
2017-08-18 02:53:48;18.4
2017-08-18 02:54:30;18.4
2017-08-18 02:55:12;18.4
2017-08-18 02:55:54;18.4
2017-08-18 02:56:36;18.4
2017-08-18 02:57:19;18.4
2017-08-18 02:58:01;18.4
2017-08-18 02:58:43;18.4
2017-08-18 02:59:25;18.41
2017-08-18 03:00:07;18.41
2017-08-18 03:00:49;18.41
2017-08-18 03:01:31;18.4
2017-08-18 03:02:13;18.4
2017-08-18 03:02:55;18.4
2017-08-18 03:03:37;18.4
2017-08-18 03:04:19;18.4
2017-08-18 03:05:01;18.41
2017-08-18 03:05:43;18.4
2017-08-18 03:06:25;18.4
2017-08-18 03:07:07;18.4
2017-08-18 03:07:49;18.4
2017-08-18 03:08:31;18.39
2017-08-18 03:09:13;18.39
2017-08-18 03:09:55;18.39
2017-08-18 03:10:37;18.4
2017-08-18 03:11:19;18.39
2017-08-18 03:12:01;18.39
2017-08-18 03:12:44;18.38
2017-08-18 03:13:26;18.39
2017-08-18 03:14:08;18.39
2017-08-18 03:14:50;18.39
2017-08-18 03:15:32;18.38
2017-08-18 03:16:14;18.38
2017-08-18 03:16:56;18.38
2017-08-18 03:17:38;18.38
2017-08-18 03:18:20;18.37
2017-08-18 03:19:02;18.37
2017-08-18 03:19:51;18.37
2017-08-18 03:20:33;18.36
2017-08-18 03:21:15;18.37
2017-08-18 03:21:57;18.37
2017-08-18 03:22:39;18.37
2017-08-18 03:23:21;18.36
2017-08-18 03:24:03;18.36
2017-08-18 03:24:45;18.36
2017-08-18 03:25:27;18.36
2017-08-18 03:26:09;18.35
2017-08-18 03:26:51;18.35
2017-08-18 03:27:33;18.35
2017-08-18 03:28:15;18.35
2017-08-18 03:28:57;18.35
2017-08-18 03:29:39;18.34
2017-08-18 03:30:22;18.34
2017-08-18 03:31:04;18.34
2017-08-18 03:31:46;18.34
2017-08-18 03:32:28;18.34
2017-08-18 03:33:10;18.34
2017-08-18 03:33:52;18.34
2017-08-18 03:34:34;18.34
2017-08-18 03:35:16;18.34
2017-08-18 03:35:58;18.34
2017-08-18 03:36:40;18.33
2017-08-18 03:37:22;18.34
2017-08-18 03:38:04;18.33
2017-08-18 03:38:46;18.33
2017-08-18 03:39:28;18.33
2017-08-18 03:40:10;18.33
2017-08-18 03:40:52;18.34
2017-08-18 03:41:34;18.33
2017-08-18 03:42:16;18.33
2017-08-18 03:42:58;18.33
2017-08-18 03:43:40;18.34
2017-08-18 03:44:22;18.33
2017-08-18 03:45:04;18.33
2017-08-18 03:45:46;18.34
2017-08-18 03:46:28;18.34
2017-08-18 20:49:24;17.83
2017-08-18 20:50:06;17.85
2017-08-18 20:50:48;17.87
2017-08-18 20:51:30;17.88
2017-08-18 20:52:12;17.9
2017-08-18 20:52:54;17.92
2017-08-18 20:53:36;17.93
2017-08-18 20:54:19;17.95
2017-08-18 20:55:01;17.97
2017-08-18 20:55:43;17.99
2017-08-18 20:56:25;18.0
2017-08-18 20:57:07;18.01
2017-08-18 20:57:49;18.01
2017-08-18 20:58:31;18.01
2017-08-18 20:59:13;17.99
2017-08-18 20:59:55;17.97
2017-08-18 21:00:37;17.97
2017-08-18 21:01:27;17.96
2017-08-18 21:02:09;17.96
2017-08-18 21:02:51;17.96
2017-08-18 21:03:33;17.95
2017-08-18 21:04:15;17.95
2017-08-18 21:04:57;17.95
2017-08-18 21:05:39;17.96
2017-08-18 21:06:21;17.95
2017-08-18 21:07:03;17.95
2017-08-18 21:07:45;17.95
2017-08-18 21:08:27;17.94
2017-08-18 21:09:09;17.93
2017-08-18 21:09:51;17.92
2017-08-18 21:10:33;17.91
2017-08-18 21:11:15;17.91
2017-08-18 21:11:58;17.91
2017-08-18 21:12:40;17.89
2017-08-18 21:13:22;17.88
2017-08-18 21:14:04;17.85
2017-08-18 21:14:46;17.83
2017-08-18 21:15:28;17.81
2017-08-18 21:16:10;17.8
2017-08-18 21:16:52;17.8
2017-08-18 21:17:34;17.81
2017-08-18 21:18:16;17.81
2017-08-18 21:18:58;17.81
2017-08-18 21:19:40;17.79
2017-08-18 21:20:22;17.78
2017-08-18 21:21:04;17.78
2017-08-18 21:21:46;17.79
2017-08-18 21:22:28;17.78
2017-08-18 21:23:10;17.77
2017-08-18 21:23:52;17.74
2017-08-18 21:24:34;17.73
2017-08-18 21:25:16;17.73
2017-08-18 21:25:58;17.74
2017-08-18 21:26:40;17.77
2017-08-18 21:27:22;17.8
2017-08-18 21:28:05;17.84
2017-08-18 21:28:47;17.86
2017-08-18 21:29:29;17.89
2017-08-18 21:30:11;17.9
2017-08-18 21:30:53;17.91
2017-08-18 21:31:35;17.91
2017-08-18 21:32:17;17.9
2017-08-18 21:32:59;17.88
2017-08-18 21:33:41;17.88
2017-08-18 21:34:23;17.86
2017-08-18 21:35:05;17.87
2017-08-18 21:35:47;17.89
2017-08-18 21:36:29;17.9
2017-08-18 21:37:11;17.91
2017-08-18 21:37:53;17.92
2017-08-18 21:38:35;17.94
2017-08-18 21:39:17;17.97
2017-08-18 21:39:59;17.99
2017-08-18 21:40:41;18.0
2017-08-18 21:41:23;18.01
2017-08-18 21:42:05;18.0
2017-08-18 21:42:47;17.98
2017-08-18 21:43:37;17.94
2017-08-18 21:44:20;17.92
2017-08-18 21:45:02;17.9
2017-08-18 21:45:44;17.87
2017-08-18 21:46:26;17.85
2017-08-18 21:47:08;17.83
2017-08-18 21:47:50;17.8
2017-08-18 21:48:32;17.79
2017-08-18 21:49:14;17.78
2017-08-18 21:49:56;17.76
2017-08-18 21:50:38;17.74
2017-08-18 21:51:20;17.73
2017-08-18 21:52:02;17.72
2017-08-18 21:52:44;17.73
2017-08-18 21:53:26;17.74
2017-08-18 21:54:08;17.75
2017-08-18 21:54:50;17.76
2017-08-18 21:55:32;17.78
2017-08-18 21:56:14;17.78
2017-08-18 21:56:56;17.75
2017-08-18 21:57:38;17.72
2017-08-18 21:58:20;17.66
2017-08-18 21:59:02;17.58
2017-08-18 21:59:45;17.51
2017-08-18 22:00:27;17.46
2017-08-18 22:01:09;17.41
2017-08-18 22:01:51;17.38
2017-08-18 22:02:33;17.37
2017-08-18 22:03:15;17.36
2017-08-18 22:03:57;17.36
2017-08-18 22:04:39;17.37
2017-08-18 22:05:21;17.39
2017-08-18 22:06:03;17.42
2017-08-18 22:06:45;17.47
2017-08-18 22:07:27;17.53
2017-08-18 22:08:09;17.59
2017-08-18 22:08:51;17.62
2017-08-18 22:09:33;17.63
2017-08-18 22:10:15;17.63
2017-08-18 22:10:57;17.62
2017-08-18 22:11:39;17.62
2017-08-18 22:12:21;17.61
2017-08-18 22:13:03;17.62
2017-08-18 22:13:45;17.65
2017-08-18 22:14:28;17.67
2017-08-18 22:15:10;17.72
2017-08-18 22:15:52;17.76
2017-08-18 22:16:34;17.81
2017-08-18 22:17:16;17.85
2017-08-18 22:17:58;17.89
2017-08-18 22:18:40;17.93
2017-08-18 22:19:22;17.98
2017-08-18 22:20:04;18.03
2017-08-18 22:20:46;18.09
2017-08-18 22:21:28;18.12
2017-08-18 22:22:10;18.14
2017-08-18 22:22:52;18.15
2017-08-18 22:23:34;18.15
2017-08-18 22:24:16;18.15
2017-08-18 22:24:58;18.15
2017-08-18 22:25:48;18.16
2017-08-18 22:26:30;18.17
2017-08-18 22:27:12;18.17
2017-08-18 22:27:54;18.18
2017-08-18 22:28:36;18.18
2017-08-18 22:29:18;18.18
2017-08-18 22:30:00;18.18
2017-08-18 22:30:42;18.17
2017-08-18 22:31:24;18.16
2017-08-18 22:32:06;18.15
2017-08-18 22:32:48;18.14
2017-08-18 22:33:30;18.12
2017-08-18 22:34:12;18.1
2017-08-18 22:34:54;18.08
2017-08-18 22:35:36;18.06
2017-08-18 22:36:19;18.05
2017-08-18 22:37:01;18.03
2017-08-18 22:37:43;18.02
2017-08-18 22:38:25;18.03
2017-08-18 22:39:07;18.02
2017-08-18 22:39:49;18.01
2017-08-18 22:40:31;18.0
2017-08-18 22:41:13;17.98
2017-08-18 22:41:55;17.97
2017-08-18 22:42:37;17.96
2017-08-18 22:43:19;17.96
2017-08-18 22:44:01;17.96
2017-08-18 22:44:43;17.96
2017-08-18 22:45:25;17.95
2017-08-18 22:46:07;17.96
2017-08-18 22:46:49;17.95
2017-08-18 22:47:31;17.95
2017-08-18 22:48:13;17.96
2017-08-18 22:48:55;17.96
2017-08-18 22:49:37;17.96
2017-08-18 22:50:19;17.96
2017-08-18 22:51:01;17.96
2017-08-18 22:51:44;17.96
2017-08-18 22:52:26;17.96
2017-08-18 22:53:08;17.97
2017-08-18 22:53:50;17.98
2017-08-18 22:54:32;18.0
2017-08-18 22:55:14;18.02
2017-08-18 22:55:56;18.04
2017-08-18 22:56:38;18.07
2017-08-18 22:57:20;18.09
2017-08-18 22:58:02;18.11
2017-08-18 22:58:44;18.13
2017-08-18 22:59:26;18.16
2017-08-18 23:00:08;18.19
2017-08-18 23:00:50;18.21
2017-08-18 23:01:32;18.24
2017-08-18 23:02:14;18.25
2017-08-18 23:02:56;18.28
2017-08-18 23:03:38;18.29
2017-08-18 23:04:20;18.31
2017-08-18 23:05:02;18.32
2017-08-18 23:05:44;18.34
2017-08-18 23:06:27;18.35
2017-08-18 23:07:09;18.36
2017-08-18 23:07:58;18.37
2017-08-18 23:08:40;18.38
2017-08-18 23:09:22;18.39
2017-08-18 23:10:04;18.39
2017-08-18 23:10:46;18.4
2017-08-18 23:11:28;18.41
2017-08-18 23:12:10;18.41
2017-08-18 23:12:52;18.42
2017-08-18 23:13:34;18.42
2017-08-18 23:14:16;18.43
2017-08-18 23:14:58;18.43
2017-08-18 23:15:40;18.43
2017-08-18 23:16:22;18.43
2017-08-18 23:17:04;18.42
2017-08-18 23:17:46;18.42
2017-08-18 23:18:29;18.41
2017-08-18 23:19:11;18.41
2017-08-18 23:19:53;18.4
2017-08-18 23:20:35;18.4
2017-08-18 23:21:17;18.38
2017-08-18 23:21:59;18.37
2017-08-18 23:22:41;18.36
2017-08-18 23:23:23;18.35
2017-08-18 23:24:05;18.35
2017-08-18 23:24:47;18.34
2017-08-18 23:25:29;18.34
2017-08-18 23:26:11;18.33
2017-08-18 23:26:53;18.33
2017-08-18 23:27:35;18.32
2017-08-18 23:28:17;18.3
2017-08-18 23:28:59;18.28
2017-08-18 23:29:41;18.25
2017-08-18 23:30:23;18.21
2017-08-18 23:31:05;18.17
2017-08-18 23:31:47;18.13
2017-08-18 23:32:29;18.09
2017-08-18 23:33:12;18.07
2017-08-18 23:33:54;18.07
2017-08-18 23:34:36;18.08
2017-08-18 23:35:18;18.11
2017-08-18 23:36:00;18.15
2017-08-18 23:36:42;18.18
2017-08-18 23:37:24;18.21
2017-08-18 23:38:06;18.22
2017-08-18 23:38:48;18.23
2017-08-18 23:39:30;18.23
2017-08-18 23:40:12;18.23
2017-08-18 23:40:54;18.21
2017-08-18 23:41:36;18.2
2017-08-18 23:42:18;18.18
2017-08-18 23:43:00;18.16
2017-08-18 23:43:42;18.14
2017-08-18 23:44:24;18.12
2017-08-18 23:45:06;18.1
2017-08-18 23:45:48;18.09
2017-08-18 23:46:30;18.08
2017-08-18 23:47:12;18.08
2017-08-18 23:47:55;18.08
2017-08-18 23:48:37;18.09
2017-08-18 23:49:19;18.09
2017-08-18 23:50:07;18.1
2017-08-18 23:50:49;18.1
2017-08-18 23:51:31;18.1
2017-08-18 23:52:13;18.1
2017-08-18 23:52:56;18.09
2017-08-18 23:53:38;18.08
2017-08-18 23:54:20;18.08
2017-08-18 23:55:02;18.08
2017-08-18 23:55:44;18.08
2017-08-18 23:56:26;18.08
2017-08-18 23:57:08;18.09
2017-08-18 23:57:50;18.1
2017-08-18 23:58:32;18.1
2017-08-18 23:59:14;18.11
2017-08-18 23:59:56;18.12
2017-08-19 00:00:38;18.13
2017-08-19 00:01:20;18.14
2017-08-19 00:02:02;18.15
2017-08-19 00:02:44;18.16
2017-08-19 00:03:26;18.17
2017-08-19 00:04:08;18.18
2017-08-19 00:04:50;18.18
2017-08-19 00:05:32;18.18
2017-08-19 00:06:14;18.18
2017-08-19 00:06:56;18.18
2017-08-19 00:07:38;18.18
2017-08-19 00:08:20;18.18
2017-08-19 00:09:02;18.18
2017-08-19 00:09:45;18.18
2017-08-19 00:10:27;18.17
2017-08-19 00:11:09;18.16
2017-08-19 00:11:51;18.16
2017-08-19 00:12:33;18.16
2017-08-19 00:13:15;18.18
2017-08-19 00:13:57;18.19
2017-08-19 00:14:39;18.21
2017-08-19 00:15:21;18.22
2017-08-19 00:16:03;18.22
2017-08-19 00:16:45;18.22
2017-08-19 00:17:27;18.22
2017-08-19 00:18:09;18.21
2017-08-19 00:18:51;18.21
2017-08-19 00:19:33;18.2
2017-08-19 00:20:15;18.18
2017-08-19 00:20:57;18.17
2017-08-19 00:21:39;18.17
2017-08-19 00:22:21;18.18
2017-08-19 00:23:03;18.21
2017-08-19 00:23:45;18.24
2017-08-19 00:24:27;18.26
2017-08-19 00:25:10;18.29
2017-08-19 00:25:52;18.3
2017-08-19 00:26:34;18.32
2017-08-19 00:27:16;18.33
2017-08-19 00:27:58;18.33
2017-08-19 00:28:40;18.33
2017-08-19 00:29:22;18.32
2017-08-19 00:30:04;18.3
2017-08-19 00:30:46;18.28
2017-08-19 00:31:28;18.27
2017-08-19 00:32:17;18.26
2017-08-19 00:32:59;18.26
2017-08-19 00:33:41;18.26
2017-08-19 00:34:23;18.27
2017-08-19 00:35:05;18.28
2017-08-19 00:35:47;18.29
2017-08-19 00:36:29;18.29
2017-08-19 00:37:11;18.3
2017-08-19 00:37:53;18.29
2017-08-19 00:38:36;18.27
2017-08-19 00:39:18;18.24
2017-08-19 00:40:00;18.21
2017-08-19 00:40:42;18.18
2017-08-19 00:41:24;18.14
2017-08-19 00:42:06;18.11
2017-08-19 00:42:48;18.07
2017-08-19 00:43:30;18.04
2017-08-19 00:44:12;17.99
2017-08-19 00:44:54;17.96
2017-08-19 00:45:36;17.92
2017-08-19 00:46:18;17.88
2017-08-19 00:47:00;17.83
2017-08-19 00:47:42;17.8
2017-08-19 00:48:24;17.76
2017-08-19 00:49:06;17.72
2017-08-19 00:49:48;17.7
2017-08-19 00:50:30;17.69
2017-08-19 00:51:12;17.69
2017-08-19 00:51:54;17.68
2017-08-19 00:52:36;17.68
2017-08-19 00:53:18;17.67
2017-08-19 00:54:01;17.68
2017-08-19 00:54:43;17.68
2017-08-19 00:55:25;17.68
2017-08-19 00:56:07;17.67
2017-08-19 00:56:49;17.65
2017-08-19 00:57:31;17.63
2017-08-19 00:58:13;17.59
2017-08-19 00:58:55;17.55
2017-08-19 00:59:37;17.52
2017-08-19 01:00:19;17.49
2017-08-19 01:01:01;17.47
2017-08-19 01:01:43;17.44
2017-08-19 01:02:25;17.43
2017-08-19 01:03:07;17.41
2017-08-19 01:03:49;17.4
2017-08-19 01:04:31;17.4
2017-08-19 01:05:13;17.39
2017-08-19 01:05:55;17.39
2017-08-19 01:06:37;17.38
2017-08-19 01:07:19;17.38
2017-08-19 01:08:01;17.37
2017-08-19 01:08:44;17.36
2017-08-19 01:09:26;17.36
2017-08-19 01:10:08;17.37
2017-08-19 01:10:50;17.39
2017-08-19 01:11:32;17.43
2017-08-19 01:12:14;17.48
2017-08-19 01:12:56;17.55
2017-08-19 01:13:38;17.62
2017-08-19 01:14:27;17.68
2017-08-19 01:15:09;17.73
2017-08-19 01:15:51;17.77
2017-08-19 01:16:33;17.8
2017-08-19 01:17:15;17.81
2017-08-19 01:17:57;17.81
2017-08-19 01:18:39;17.79
2017-08-19 01:19:21;17.75
2017-08-19 01:20:03;17.7
2017-08-19 01:20:45;17.65
2017-08-19 01:21:27;17.6
2017-08-19 01:22:09;17.55
2017-08-19 01:22:51;17.51
2017-08-19 01:23:33;17.47
2017-08-19 01:24:15;17.44
2017-08-19 01:24:58;17.41
2017-08-19 01:25:40;17.39
2017-08-19 01:26:22;17.38
2017-08-19 01:27:04;17.38
2017-08-19 01:27:46;17.4
2017-08-19 01:28:28;17.42
2017-08-19 01:29:10;17.46
2017-08-19 01:29:52;17.48
2017-08-19 01:30:34;17.51
2017-08-19 01:31:16;17.55
2017-08-19 01:31:58;17.57
2017-08-19 01:32:40;17.6
2017-08-19 01:33:22;17.64
2017-08-19 01:34:04;17.66
2017-08-19 01:34:46;17.69
2017-08-19 01:35:28;17.71
2017-08-19 01:36:10;17.71
2017-08-19 01:36:52;17.68
2017-08-19 01:37:34;17.65
2017-08-19 01:38:16;17.61
2017-08-19 01:38:58;17.55
2017-08-19 01:39:40;17.49
2017-08-19 01:40:23;17.43
2017-08-19 01:41:05;17.38
2017-08-19 01:41:47;17.33
2017-08-19 01:42:29;17.29
2017-08-19 01:43:11;17.25
2017-08-19 01:43:53;17.23
2017-08-19 01:44:35;17.22
2017-08-19 01:45:17;17.22
2017-08-19 01:45:59;17.21
2017-08-19 01:46:41;17.22
2017-08-19 01:47:23;17.21
2017-08-19 01:48:05;17.21
2017-08-19 01:48:47;17.19
2017-08-19 01:49:29;17.18
2017-08-19 01:50:11;17.16
2017-08-19 01:50:53;17.15
2017-08-19 01:51:35;17.14
2017-08-19 01:52:17;17.13
2017-08-19 01:52:59;17.12
2017-08-19 01:53:41;17.12
2017-08-19 01:54:23;17.11
2017-08-19 01:55:06;17.11
2017-08-19 01:55:48;17.11
2017-08-19 01:56:37;17.1
2017-08-19 01:57:19;17.09
2017-08-19 01:58:01;17.08
2017-08-19 01:58:43;17.07
2017-08-19 01:59:25;17.09
2017-08-19 02:00:07;17.09
2017-08-19 02:00:49;17.11
2017-08-19 02:01:31;17.14
2017-08-19 02:02:13;17.16
2017-08-19 02:02:55;17.18
2017-08-19 02:03:37;17.2
2017-08-19 02:04:19;17.22
2017-08-19 02:05:01;17.22
2017-08-19 02:05:43;17.22
2017-08-19 02:06:25;17.21
2017-08-19 02:07:07;17.19
2017-08-19 02:07:49;17.17
2017-08-19 02:08:31;17.16
2017-08-19 02:09:13;17.14
2017-08-19 02:09:55;17.15
2017-08-19 02:10:38;17.18
2017-08-19 02:11:20;17.21
2017-08-19 02:12:02;17.26
2017-08-19 02:12:44;17.3
2017-08-19 02:13:26;17.35
2017-08-19 02:14:08;17.38
2017-08-19 02:14:50;17.39
2017-08-19 02:15:32;17.39
2017-08-19 02:16:14;17.39
2017-08-19 02:16:56;17.37
2017-08-19 02:17:38;17.36
2017-08-19 02:18:20;17.36
2017-08-19 02:19:02;17.37
2017-08-19 02:19:44;17.38
2017-08-19 02:20:26;17.39
2017-08-19 02:21:08;17.41
2017-08-19 02:21:50;17.43
2017-08-19 02:22:32;17.44
2017-08-19 02:23:14;17.45
2017-08-19 02:23:56;17.46
2017-08-19 02:24:39;17.46
2017-08-19 02:25:21;17.46
2017-08-19 02:26:03;17.44
2017-08-19 02:26:45;17.42
2017-08-19 02:27:27;17.4
2017-08-19 02:28:09;17.36
2017-08-19 02:28:51;17.32
2017-08-19 02:29:33;17.27
2017-08-19 02:30:15;17.21
2017-08-19 02:30:57;17.16
2017-08-19 02:31:39;17.12
2017-08-19 02:32:21;17.08
2017-08-19 02:33:03;17.06
2017-08-19 02:33:45;17.05
2017-08-19 02:34:27;17.04
2017-08-19 02:35:09;17.05
2017-08-19 02:35:51;17.06
2017-08-19 02:36:33;17.08
2017-08-19 02:37:15;17.1
2017-08-19 02:37:57;17.11
2017-08-19 02:38:48;17.13
2017-08-19 02:39:30;17.14
2017-08-19 02:40:12;17.17
2017-08-19 02:40:54;17.18
2017-08-19 02:41:36;17.21
2017-08-19 02:42:18;17.25
2017-08-19 02:43:00;17.29
2017-08-19 02:43:42;17.33
2017-08-19 02:44:24;17.37
2017-08-19 02:45:06;17.42
2017-08-19 02:45:48;17.47
2017-08-19 02:46:31;17.51
2017-08-19 02:47:13;17.55
2017-08-19 02:47:55;17.58
2017-08-19 02:48:37;17.62
2017-08-19 02:49:19;17.65
2017-08-19 02:50:01;17.68
2017-08-19 02:50:43;17.72
2017-08-19 02:51:25;17.76
2017-08-19 02:52:07;17.81
2017-08-19 02:52:49;17.85
2017-08-19 02:53:31;17.89
2017-08-19 02:54:13;17.93
2017-08-19 02:54:55;17.96
2017-08-19 02:55:37;17.99
2017-08-19 02:56:19;18.01
2017-08-19 02:57:01;18.03
2017-08-19 02:57:43;18.04
2017-08-19 02:58:25;18.05
2017-08-19 02:59:07;18.06
2017-08-19 02:59:49;18.07
2017-08-19 03:00:31;18.07
2017-08-19 03:01:14;18.06
2017-08-19 03:01:56;18.05
2017-08-19 03:02:38;18.03
2017-08-19 03:03:20;18.02
2017-08-19 03:04:02;18.02
2017-08-19 03:04:44;18.0
2017-08-19 03:05:26;17.99
2017-08-19 03:06:08;17.97
2017-08-19 03:06:50;17.94
2017-08-19 03:07:32;17.9
2017-08-19 03:08:14;17.88
2017-08-19 03:08:56;17.86
2017-08-19 03:09:38;17.85
2017-08-19 03:10:20;17.86
2017-08-19 03:11:02;17.87
2017-08-19 03:11:44;17.89
2017-08-19 03:12:26;17.9
2017-08-19 03:13:08;17.92
2017-08-19 03:13:50;17.95
2017-08-19 03:14:32;17.98
2017-08-19 03:15:14;18.02
2017-08-19 03:15:56;18.05
2017-08-19 03:16:39;18.07
2017-08-19 03:17:21;18.08
2017-08-19 03:18:03;18.07
2017-08-19 03:18:45;18.04
2017-08-19 03:19:27;18.0
2017-08-19 03:20:09;17.95
2017-08-19 03:20:58;17.89
2017-08-19 03:21:40;17.83
2017-08-19 03:22:22;17.77
2017-08-19 03:23:04;17.7
2017-08-19 03:23:47;17.64
2017-08-19 03:24:29;17.59
2017-08-19 03:25:11;17.56
2017-08-19 03:25:53;17.55
2017-08-19 03:26:35;17.57
2017-08-19 03:27:17;17.59
2017-08-19 03:27:59;17.63
2017-08-19 03:28:41;17.65
2017-08-19 03:29:23;17.68
2017-08-19 03:30:05;17.7
2017-08-19 03:30:47;17.71
2017-08-19 03:31:29;17.71
2017-08-19 03:32:11;17.69
2017-08-19 03:32:53;17.68
2017-08-19 03:33:35;17.67
2017-08-19 03:34:17;17.66
2017-08-19 03:34:59;17.66
2017-08-19 03:35:41;17.66
2017-08-19 03:36:23;17.68
2017-08-19 03:37:05;17.7
2017-08-19 03:37:47;17.72
2017-08-19 03:38:30;17.74
2017-08-19 03:39:12;17.77
2017-08-19 03:39:54;17.8
2017-08-19 03:40:36;17.81
2017-08-19 03:41:18;17.82
2017-08-19 03:42:00;17.82
2017-08-19 03:42:42;17.81
2017-08-19 03:43:24;17.81
2017-08-19 03:44:06;17.8
2017-08-19 03:44:48;17.8
2017-08-19 03:45:30;17.82
2017-08-19 03:46:12;17.85
2017-08-19 03:46:54;17.9
2017-08-19 03:47:36;17.95
2017-08-19 03:48:18;18.01
2017-08-19 20:47:41;18.23
2017-08-19 20:48:23;18.23
2017-08-19 20:49:05;18.23
2017-08-19 20:49:47;18.23
2017-08-19 20:50:29;18.23
2017-08-19 20:51:11;18.24
2017-08-19 20:51:53;18.23
2017-08-19 20:52:35;18.23
2017-08-19 20:53:17;18.23
2017-08-19 20:53:59;18.23
2017-08-19 20:54:41;18.23
2017-08-19 20:55:23;18.24
2017-08-19 20:56:06;18.25
2017-08-19 20:56:48;18.25
2017-08-19 20:57:30;18.25
2017-08-19 20:58:12;18.26
2017-08-19 20:58:54;18.26
2017-08-19 20:59:36;18.26
2017-08-19 21:00:18;18.26
2017-08-19 21:01:00;18.27
2017-08-19 21:01:42;18.27
2017-08-19 21:02:31;18.27
2017-08-19 21:03:13;18.27
2017-08-19 21:03:55;18.28
2017-08-19 21:04:37;18.28
2017-08-19 21:05:19;18.29
2017-08-19 21:06:01;18.29
2017-08-19 21:06:43;18.29
2017-08-19 21:07:25;18.3
2017-08-19 21:08:07;18.3
2017-08-19 21:08:49;18.31
2017-08-19 21:09:31;18.31
2017-08-19 21:10:13;18.31
2017-08-19 21:10:55;18.31
2017-08-19 21:11:37;18.32
2017-08-19 21:12:19;18.32
2017-08-19 21:13:01;18.32
2017-08-19 21:13:43;18.32
2017-08-19 21:14:25;18.32
2017-08-19 21:15:07;18.32
2017-08-19 21:15:49;18.33
2017-08-19 21:16:31;18.33
2017-08-19 21:17:13;18.33
2017-08-19 21:17:56;18.33
2017-08-19 21:18:38;18.33
2017-08-19 21:19:20;18.33
2017-08-19 21:20:02;18.33
2017-08-19 21:20:44;18.33
2017-08-19 21:21:26;18.33
2017-08-19 21:22:08;18.33
2017-08-19 21:22:50;18.33
2017-08-19 21:23:32;18.33
2017-08-19 21:24:14;18.33
2017-08-19 21:24:56;18.33
2017-08-19 21:25:38;18.33
2017-08-19 21:26:20;18.33
2017-08-19 21:27:02;18.34
2017-08-19 21:27:44;18.34
2017-08-19 21:28:26;18.34
2017-08-19 21:29:08;18.34
2017-08-19 21:29:50;18.34
2017-08-19 21:30:32;18.34
2017-08-19 21:31:14;18.34
2017-08-19 21:31:56;18.34
2017-08-19 21:32:39;18.34
2017-08-19 21:33:21;18.34
2017-08-19 21:34:03;18.33
2017-08-19 21:34:45;18.33
2017-08-19 21:35:27;18.33
2017-08-19 21:36:09;18.34
2017-08-19 21:36:51;18.34
2017-08-19 21:37:33;18.33
2017-08-19 21:38:15;18.33
2017-08-19 21:38:57;18.33
2017-08-19 21:39:39;18.33
2017-08-19 21:40:21;18.33
2017-08-19 21:41:03;18.33
2017-08-19 21:41:45;18.33
2017-08-19 21:42:27;18.33
2017-08-19 21:43:09;18.33
2017-08-19 21:43:51;18.33
2017-08-19 21:44:40;18.33
2017-08-19 21:45:22;18.33
2017-08-19 21:46:04;18.33
2017-08-19 21:46:46;18.33
2017-08-19 21:47:29;18.33
2017-08-19 21:48:11;18.33
2017-08-19 21:48:53;18.33
2017-08-19 21:49:35;18.33
2017-08-19 21:50:17;18.33
2017-08-19 21:50:59;18.34
2017-08-19 21:51:41;18.34
2017-08-19 21:52:23;18.34
2017-08-19 21:53:05;18.34
2017-08-19 21:53:47;18.34
2017-08-19 21:54:29;18.34
2017-08-19 21:55:11;18.35
2017-08-19 21:55:53;18.35
2017-08-19 21:56:35;18.35
2017-08-19 21:57:17;18.35
2017-08-19 21:57:59;18.36
2017-08-19 21:58:41;18.36
2017-08-19 21:59:23;18.36
2017-08-19 22:00:05;18.37
2017-08-19 22:00:47;18.38
2017-08-19 22:01:29;18.38
2017-08-19 22:02:11;18.39
2017-08-19 22:02:54;18.39
2017-08-19 22:03:36;18.4
2017-08-19 22:04:18;18.42
2017-08-19 22:05:00;18.43
2017-08-19 22:05:42;18.43
2017-08-19 22:06:24;18.43
2017-08-19 22:07:06;18.43
2017-08-19 22:07:48;18.43
2017-08-19 22:08:30;18.43
2017-08-19 22:09:12;18.43
2017-08-19 22:09:54;18.43
2017-08-19 22:10:36;18.43
2017-08-19 22:11:18;18.43
2017-08-19 22:12:00;18.44
2017-08-19 22:12:42;18.44
2017-08-19 22:13:24;18.44
2017-08-19 22:14:06;18.44
2017-08-19 22:14:48;18.44
2017-08-19 22:15:30;18.44
2017-08-19 22:16:12;18.44
2017-08-19 22:16:54;18.44
2017-08-19 22:17:36;18.44
2017-08-19 22:18:18;18.45
2017-08-19 22:19:00;18.45
2017-08-19 22:19:43;18.45
2017-08-19 22:20:25;18.45
2017-08-19 22:21:07;18.45
2017-08-19 22:21:49;18.45
2017-08-19 22:22:31;18.45
2017-08-19 22:23:13;18.46
2017-08-19 22:23:55;18.46
2017-08-19 22:24:37;18.46
2017-08-19 22:25:19;18.46
2017-08-19 22:26:01;18.46
2017-08-19 22:26:50;18.46
2017-08-19 22:27:32;18.46
2017-08-19 22:28:14;18.46
2017-08-19 22:28:56;18.46
2017-08-19 22:29:38;18.46
2017-08-19 22:30:20;18.46
2017-08-19 22:31:02;18.46
2017-08-19 22:31:44;18.46
2017-08-19 22:32:26;18.46
2017-08-19 22:33:08;18.46
2017-08-19 22:33:50;18.46
2017-08-19 22:34:32;18.45
2017-08-19 22:35:14;18.46
2017-08-19 22:35:56;18.46
2017-08-19 22:36:38;18.46
2017-08-19 22:37:20;18.45
2017-08-19 22:38:02;18.45
2017-08-19 22:38:44;18.45
2017-08-19 22:39:26;18.45
2017-08-19 22:40:08;18.45
2017-08-19 22:40:50;18.45
2017-08-19 22:41:32;18.45
2017-08-19 22:42:14;18.45
2017-08-19 22:42:57;18.46
2017-08-19 22:43:39;18.46
2017-08-19 22:44:21;18.46
2017-08-19 22:45:03;18.46
2017-08-19 22:45:45;18.46
2017-08-19 22:46:27;18.45
2017-08-19 22:47:09;18.46
2017-08-19 22:47:51;18.46
2017-08-19 22:48:33;18.45
2017-08-19 22:49:15;18.45
2017-08-19 22:49:57;18.45
2017-08-19 22:50:39;18.45
2017-08-19 22:51:21;18.45
2017-08-19 22:52:03;18.45
2017-08-19 22:52:45;18.45
2017-08-19 22:53:27;18.45
2017-08-19 22:54:09;18.45
2017-08-19 22:54:51;18.45
2017-08-19 22:55:33;18.45
2017-08-19 22:56:15;18.45
2017-08-19 22:56:57;18.46
2017-08-19 22:57:40;18.46
2017-08-19 22:58:22;18.46
2017-08-19 22:59:04;18.46
2017-08-19 22:59:46;18.46
2017-08-19 23:00:28;18.46
2017-08-19 23:01:10;18.46
2017-08-19 23:01:52;18.47
2017-08-19 23:02:34;18.47
2017-08-19 23:03:16;18.47
2017-08-19 23:03:58;18.48
2017-08-19 23:04:40;18.48
2017-08-19 23:05:22;18.49
2017-08-19 23:06:04;18.48
2017-08-19 23:06:46;18.48
2017-08-19 23:07:28;18.48
2017-08-19 23:08:10;18.49
2017-08-19 23:08:59;18.5
2017-08-19 23:09:41;18.51
2017-08-19 23:10:23;18.51
2017-08-19 23:11:05;18.52
2017-08-19 23:11:47;18.52
2017-08-19 23:12:29;18.52
2017-08-19 23:13:11;18.52
2017-08-19 23:13:53;18.52
2017-08-19 23:14:36;18.52
2017-08-19 23:15:18;18.52
2017-08-19 23:16:00;18.52
2017-08-19 23:16:42;18.52
2017-08-19 23:17:24;18.53
2017-08-19 23:18:06;18.52
2017-08-19 23:18:48;18.52
2017-08-19 23:19:30;18.53
2017-08-19 23:20:12;18.53
2017-08-19 23:20:54;18.53
2017-08-19 23:21:36;18.53
2017-08-19 23:22:18;18.53
2017-08-19 23:23:00;18.53
2017-08-19 23:23:42;18.53
2017-08-19 23:24:24;18.52
2017-08-19 23:25:06;18.53
2017-08-19 23:25:48;18.53
2017-08-19 23:26:30;18.53
2017-08-19 23:27:12;18.53
2017-08-19 23:27:54;18.53
2017-08-19 23:28:36;18.53
2017-08-19 23:29:18;18.53
2017-08-19 23:30:01;18.53
2017-08-19 23:30:43;18.53
2017-08-19 23:31:25;18.53
2017-08-19 23:32:07;18.53
2017-08-19 23:32:49;18.53
2017-08-19 23:33:31;18.54
2017-08-19 23:34:13;18.54
2017-08-19 23:34:55;18.54
2017-08-19 23:35:37;18.54
2017-08-19 23:36:19;18.54
2017-08-19 23:37:01;18.54
2017-08-19 23:37:43;18.54
2017-08-19 23:38:25;18.54
2017-08-19 23:39:07;18.53
2017-08-19 23:39:49;18.53
2017-08-19 23:40:31;18.53
2017-08-19 23:41:13;18.53
2017-08-19 23:41:55;18.54
2017-08-19 23:42:37;18.53
2017-08-19 23:43:19;18.54
2017-08-19 23:44:01;18.54
2017-08-19 23:44:44;18.54
2017-08-19 23:45:26;18.54
2017-08-19 23:46:08;18.54
2017-08-19 23:46:50;18.54
2017-08-19 23:47:32;18.54
2017-08-19 23:48:14;18.54
2017-08-19 23:48:56;18.55
2017-08-19 23:49:38;18.55
2017-08-19 23:50:20;18.55
2017-08-19 23:51:10;18.55
2017-08-19 23:51:52;18.55
2017-08-19 23:52:34;18.55
2017-08-19 23:53:16;18.54
2017-08-19 23:53:58;18.55
2017-08-19 23:54:40;18.53
2017-08-19 23:55:22;18.54
2017-08-19 23:56:04;18.54
2017-08-19 23:56:46;18.55
2017-08-19 23:57:28;18.55
2017-08-19 23:58:10;18.55
2017-08-19 23:58:53;18.55
2017-08-19 23:59:35;18.55
2017-08-20 00:00:17;18.56
2017-08-20 00:00:59;18.56
2017-08-20 00:01:41;18.56
2017-08-20 00:02:23;18.57
2017-08-20 00:03:05;18.56
2017-08-20 00:03:47;18.56
2017-08-20 00:04:29;18.56
2017-08-20 00:05:11;18.56
2017-08-20 00:05:53;18.55
2017-08-20 00:06:35;18.55
2017-08-20 00:07:17;18.55
2017-08-20 00:07:59;18.55
2017-08-20 00:08:41;18.55
2017-08-20 00:09:23;18.55
2017-08-20 00:10:05;18.55
2017-08-20 00:10:47;18.55
2017-08-20 00:11:29;18.55
2017-08-20 00:12:11;18.55
2017-08-20 00:12:53;18.55
2017-08-20 00:13:35;18.55
2017-08-20 00:14:18;18.55
2017-08-20 00:15:00;18.56
2017-08-20 00:15:42;18.56
2017-08-20 00:16:24;18.56
2017-08-20 00:17:06;18.56
2017-08-20 00:17:48;18.56
2017-08-20 00:18:30;18.56
2017-08-20 00:19:12;18.57
2017-08-20 00:19:54;18.57
2017-08-20 00:20:36;18.57
2017-08-20 00:21:18;18.57
2017-08-20 00:22:00;18.56
2017-08-20 00:22:42;18.56
2017-08-20 00:23:24;18.56
2017-08-20 00:24:06;18.56
2017-08-20 00:24:48;18.57
2017-08-20 00:25:30;18.57
2017-08-20 00:26:12;18.57
2017-08-20 00:26:54;18.57
2017-08-20 00:27:36;18.57
2017-08-20 00:28:18;18.56
2017-08-20 00:29:00;18.56
2017-08-20 00:29:42;18.56
2017-08-20 00:30:25;18.56
2017-08-20 00:31:07;18.57
2017-08-20 00:31:49;18.56
2017-08-20 00:32:31;18.56
2017-08-20 00:33:20;18.57
2017-08-20 00:34:02;18.57
2017-08-20 00:34:44;18.57
2017-08-20 00:35:26;18.57
2017-08-20 00:36:09;18.57
2017-08-20 00:36:51;18.57
2017-08-20 00:37:33;18.57
2017-08-20 00:38:15;18.57
2017-08-20 00:38:57;18.57
2017-08-20 00:39:39;18.57
2017-08-20 00:40:21;18.57
2017-08-20 00:41:03;18.57
2017-08-20 00:41:45;18.57
2017-08-20 00:42:27;18.57
2017-08-20 00:43:09;18.56
2017-08-20 00:43:51;18.56
2017-08-20 00:44:33;18.56
2017-08-20 00:45:15;18.56
2017-08-20 00:45:57;18.56
2017-08-20 00:46:39;18.56
2017-08-20 00:47:21;18.56
2017-08-20 00:48:03;18.57
2017-08-20 00:48:45;18.56
2017-08-20 00:49:27;18.57
2017-08-20 00:50:09;18.56
2017-08-20 00:50:51;18.56
2017-08-20 00:51:34;18.55
2017-08-20 00:52:16;18.55
2017-08-20 00:52:58;18.55
2017-08-20 00:53:40;18.55
2017-08-20 00:54:22;18.55
2017-08-20 00:55:04;18.54
2017-08-20 00:55:46;18.55
2017-08-20 00:56:28;18.55
2017-08-20 00:57:10;18.55
2017-08-20 00:57:52;18.55
2017-08-20 00:58:34;18.55
2017-08-20 00:59:16;18.56
2017-08-20 00:59:58;18.56
2017-08-20 01:00:40;18.55
2017-08-20 01:01:22;18.55
2017-08-20 01:02:04;18.55
2017-08-20 01:02:46;18.55
2017-08-20 01:03:28;18.56
2017-08-20 01:04:10;18.56
2017-08-20 01:04:52;18.56
2017-08-20 01:05:34;18.56
2017-08-20 01:06:16;18.56
2017-08-20 01:06:58;18.56
2017-08-20 01:07:41;18.56
2017-08-20 01:08:23;18.57
2017-08-20 01:09:05;18.57
2017-08-20 01:09:47;18.57
2017-08-20 01:10:29;18.57
2017-08-20 01:11:11;18.57
2017-08-20 01:11:53;18.57
2017-08-20 01:12:35;18.57
2017-08-20 01:13:17;18.57
2017-08-20 01:13:59;18.58
2017-08-20 01:14:41;18.58
2017-08-20 01:15:31;18.57
2017-08-20 01:16:13;18.58
2017-08-20 01:16:55;18.57
2017-08-20 01:17:37;18.57
2017-08-20 01:18:19;18.57
2017-08-20 01:19:01;18.57
2017-08-20 01:19:44;18.57
2017-08-20 01:20:26;18.57
2017-08-20 01:21:08;18.57
2017-08-20 01:21:50;18.57
2017-08-20 01:22:32;18.57
2017-08-20 01:23:14;18.57
2017-08-20 01:23:56;18.57
2017-08-20 01:24:38;18.56
2017-08-20 01:25:20;18.56
2017-08-20 01:26:02;18.56
2017-08-20 01:26:44;18.56
2017-08-20 01:27:26;18.56
2017-08-20 01:28:08;18.56
2017-08-20 01:28:50;18.56
2017-08-20 01:29:32;18.56
2017-08-20 01:30:14;18.56
2017-08-20 01:30:56;18.56
2017-08-20 01:31:38;18.56
2017-08-20 01:32:20;18.56
2017-08-20 01:33:02;18.56
2017-08-20 01:33:45;18.56
2017-08-20 01:34:27;18.57
2017-08-20 01:35:09;18.57
2017-08-20 01:35:51;18.57
2017-08-20 01:36:33;18.57
2017-08-20 01:37:15;18.57
2017-08-20 01:37:57;18.57
2017-08-20 01:38:39;18.57
2017-08-20 01:39:21;18.57
2017-08-20 01:40:03;18.58
2017-08-20 01:40:45;18.58
2017-08-20 01:41:27;18.57
2017-08-20 01:42:09;18.57
2017-08-20 01:42:51;18.57
2017-08-20 01:43:33;18.57
2017-08-20 01:44:15;18.57
2017-08-20 01:44:57;18.58
2017-08-20 01:45:39;18.58
2017-08-20 01:46:21;18.58
2017-08-20 01:47:03;18.58
2017-08-20 01:47:45;18.58
2017-08-20 01:48:27;18.58
2017-08-20 01:49:10;18.58
2017-08-20 01:49:52;18.58
2017-08-20 01:50:34;18.58
2017-08-20 01:51:16;18.58
2017-08-20 01:51:58;18.58
2017-08-20 01:52:40;18.58
2017-08-20 01:53:22;18.58
2017-08-20 01:54:04;18.58
2017-08-20 01:54:46;18.58
2017-08-20 01:55:28;18.58
2017-08-20 01:56:10;18.58
2017-08-20 01:56:52;18.58
2017-08-20 01:57:41;18.58
2017-08-20 01:58:24;18.58
2017-08-20 01:59:06;18.58
2017-08-20 01:59:48;18.58
2017-08-20 02:00:30;18.58
2017-08-20 02:01:12;18.58
2017-08-20 02:01:54;18.58
2017-08-20 02:02:36;18.58
2017-08-20 02:03:18;18.58
2017-08-20 02:04:00;18.58
2017-08-20 02:04:42;18.58
2017-08-20 02:05:24;18.58
2017-08-20 02:06:06;18.58
2017-08-20 02:06:48;18.58
2017-08-20 02:07:30;18.58
2017-08-20 02:08:12;18.58
2017-08-20 02:08:54;18.58
2017-08-20 02:09:36;18.58
2017-08-20 02:10:18;18.58
2017-08-20 02:11:00;18.58
2017-08-20 02:11:42;18.58
2017-08-20 02:12:24;18.58
2017-08-20 02:13:06;18.58
2017-08-20 02:13:49;18.58
2017-08-20 02:14:31;18.58
2017-08-20 02:15:13;18.59
2017-08-20 02:15:55;18.58
2017-08-20 02:16:37;18.58
2017-08-20 02:17:19;18.58
2017-08-20 02:18:01;18.59
2017-08-20 02:18:43;18.59
2017-08-20 02:19:25;18.59
2017-08-20 02:20:07;18.59
2017-08-20 02:20:49;18.59
2017-08-20 02:21:31;18.59
2017-08-20 02:22:13;18.6
2017-08-20 02:22:55;18.59
2017-08-20 02:23:37;18.59
2017-08-20 02:24:19;18.58
2017-08-20 02:25:01;18.58
2017-08-20 02:25:43;18.58
2017-08-20 02:26:25;18.58
2017-08-20 02:27:07;18.58
2017-08-20 02:27:49;18.58
2017-08-20 02:28:31;18.58
2017-08-20 02:29:14;18.58
2017-08-20 02:29:56;18.58
2017-08-20 02:30:38;18.58
2017-08-20 02:31:20;18.58
2017-08-20 02:32:02;18.58
2017-08-20 02:32:44;18.58
2017-08-20 02:33:26;18.58
2017-08-20 02:34:08;18.58
2017-08-20 02:34:50;18.58
2017-08-20 02:35:32;18.58
2017-08-20 02:36:14;18.57
2017-08-20 02:36:56;18.57
2017-08-20 02:37:38;18.58
2017-08-20 02:38:20;18.58
2017-08-20 02:39:02;18.58
2017-08-20 02:39:52;18.57
2017-08-20 02:40:34;18.58
2017-08-20 02:41:16;18.57
2017-08-20 02:41:59;18.57
2017-08-20 02:42:41;18.58
2017-08-20 02:43:23;18.57
2017-08-20 02:44:05;18.57
2017-08-20 02:44:47;18.58
2017-08-20 02:45:29;18.58
2017-08-20 02:46:11;18.58
2017-08-20 02:46:53;18.58
2017-08-20 02:47:35;18.58
2017-08-20 02:48:17;18.58
2017-08-20 02:48:59;18.58
2017-08-20 02:49:41;18.58
2017-08-20 02:50:23;18.58
2017-08-20 02:51:05;18.57
2017-08-20 02:51:47;18.58
2017-08-20 02:52:29;18.58
2017-08-20 02:53:11;18.58
2017-08-20 02:53:53;18.58
2017-08-20 02:54:35;18.58
2017-08-20 02:55:17;18.58
2017-08-20 02:55:59;18.58
2017-08-20 02:56:41;18.58
2017-08-20 02:57:24;18.58
2017-08-20 02:58:06;18.58
2017-08-20 02:58:48;18.58
2017-08-20 02:59:30;18.58
2017-08-20 03:00:12;18.57
2017-08-20 03:00:54;18.58
2017-08-20 03:01:36;18.58
2017-08-20 03:02:18;18.58
2017-08-20 03:03:00;18.57
2017-08-20 03:03:42;18.57
2017-08-20 03:04:24;18.57
2017-08-20 03:05:06;18.57
2017-08-20 03:05:48;18.57
2017-08-20 03:06:30;18.57
2017-08-20 03:07:12;18.58
2017-08-20 03:07:54;18.58
2017-08-20 03:08:36;18.57
2017-08-20 03:09:18;18.58
2017-08-20 03:10:00;18.58
2017-08-20 03:10:42;18.58
2017-08-20 03:11:24;18.58
2017-08-20 03:12:06;18.58
2017-08-20 03:12:48;18.57
2017-08-20 03:13:31;18.57
2017-08-20 03:14:13;18.57
2017-08-20 03:14:55;18.57
2017-08-20 03:15:37;18.57
2017-08-20 03:16:19;18.57
2017-08-20 03:17:01;18.57
2017-08-20 03:17:43;18.57
2017-08-20 03:18:25;18.56
2017-08-20 03:19:07;18.56
2017-08-20 03:19:49;18.56
2017-08-20 03:20:31;18.56
2017-08-20 03:21:13;18.56
2017-08-20 03:22:02;18.56
2017-08-20 03:22:44;18.56
2017-08-20 03:23:26;18.55
2017-08-20 03:24:08;18.56
2017-08-20 03:24:50;18.55
2017-08-20 03:25:32;18.56
2017-08-20 03:26:14;18.56
2017-08-20 03:26:56;18.57
2017-08-20 03:27:38;18.55
2017-08-20 03:28:21;18.55
2017-08-20 03:29:03;18.55
2017-08-20 03:29:45;18.55
2017-08-20 03:30:27;18.55
2017-08-20 03:31:09;18.55
2017-08-20 03:31:51;18.55
2017-08-20 03:32:33;18.55
2017-08-20 03:33:15;18.55
2017-08-20 03:33:57;18.55
2017-08-20 03:34:39;18.55
2017-08-20 03:35:21;18.55
2017-08-20 03:36:03;18.55
2017-08-20 03:36:45;18.55
2017-08-20 03:37:27;18.55
2017-08-20 03:38:09;18.55
2017-08-20 03:38:51;18.55
2017-08-20 03:39:33;18.55
2017-08-20 03:40:15;18.55
2017-08-20 03:40:57;18.55
2017-08-20 03:41:39;18.55
2017-08-20 03:42:21;18.55
2017-08-20 03:43:03;18.54
2017-08-20 03:43:46;18.55
2017-08-20 03:44:28;18.55
2017-08-20 03:45:10;18.55
2017-08-20 03:45:52;18.55
2017-08-20 03:46:34;18.55
2017-08-20 03:47:16;18.55
2017-08-20 03:47:58;18.55
2017-08-20 03:48:40;18.55
2017-08-20 03:49:22;18.55
2017-08-20 20:45:50;18.32
2017-08-20 20:46:32;18.32
2017-08-20 20:47:14;18.32
2017-08-20 20:47:56;18.32
2017-08-20 20:48:38;18.32
2017-08-20 20:49:20;18.32
2017-08-20 20:50:02;18.31
2017-08-20 20:50:44;18.31
2017-08-20 20:51:26;18.32
2017-08-20 20:52:08;18.32
2017-08-20 20:52:50;18.32
2017-08-20 20:53:32;18.32
2017-08-20 20:54:14;18.33
2017-08-20 20:54:56;18.34
2017-08-20 20:55:38;18.34
2017-08-20 20:56:20;18.34
2017-08-20 20:57:02;18.34
2017-08-20 20:57:52;18.34
2017-08-20 20:58:34;18.35
2017-08-20 20:59:16;18.35
2017-08-20 20:59:58;18.35
2017-08-20 21:00:40;18.36
2017-08-20 21:01:22;18.36
2017-08-20 21:02:04;18.36
2017-08-20 21:02:46;18.36
2017-08-20 21:03:28;18.37
2017-08-20 21:04:10;18.38
2017-08-20 21:04:52;18.38
2017-08-20 21:05:34;18.38
2017-08-20 21:06:16;18.38
2017-08-20 21:06:58;18.39
2017-08-20 21:07:40;18.4
2017-08-20 21:08:22;18.4
2017-08-20 21:09:04;18.41
2017-08-20 21:09:47;18.41
2017-08-20 21:10:29;18.41
2017-08-20 21:11:11;18.41
2017-08-20 21:11:53;18.41
2017-08-20 21:12:35;18.41
2017-08-20 21:13:17;18.41
2017-08-20 21:13:59;18.41
2017-08-20 21:14:41;18.42
2017-08-20 21:15:23;18.41
2017-08-20 21:16:05;18.41
2017-08-20 21:16:47;18.41
2017-08-20 21:17:29;18.41
2017-08-20 21:18:11;18.41
2017-08-20 21:18:53;18.41
2017-08-20 21:19:35;18.41
2017-08-20 21:20:17;18.42
2017-08-20 21:20:59;18.42
2017-08-20 21:21:41;18.42
2017-08-20 21:22:23;18.42
2017-08-20 21:23:05;18.42
2017-08-20 21:23:48;18.42
2017-08-20 21:24:30;18.42
2017-08-20 21:25:12;18.42
2017-08-20 21:25:54;18.42
2017-08-20 21:26:36;18.43
2017-08-20 21:27:18;18.45
2017-08-20 21:28:00;18.45
2017-08-20 21:28:42;18.45
2017-08-20 21:29:24;18.45
2017-08-20 21:30:06;18.45
2017-08-20 21:30:48;18.45
2017-08-20 21:31:30;18.45
2017-08-20 21:32:12;18.45
2017-08-20 21:32:54;18.46
2017-08-20 21:33:36;18.46
2017-08-20 21:34:18;18.46
2017-08-20 21:35:00;18.46
2017-08-20 21:35:42;18.46
2017-08-20 21:36:24;18.46
2017-08-20 21:37:06;18.46
2017-08-20 21:37:48;18.46
2017-08-20 21:38:31;18.46
2017-08-20 21:39:13;18.46
2017-08-20 21:40:02;18.46
2017-08-20 21:40:44;18.46
2017-08-20 21:41:26;18.46
2017-08-20 21:42:08;18.46
2017-08-20 21:42:50;18.46
2017-08-20 21:43:32;18.46
2017-08-20 21:44:14;18.46
2017-08-20 21:44:56;18.46
2017-08-20 21:45:38;18.47
2017-08-20 21:46:20;18.46
2017-08-20 21:47:02;18.46
2017-08-20 21:47:44;18.46
2017-08-20 21:48:26;18.46
2017-08-20 21:49:08;18.47
2017-08-20 21:49:50;18.47
2017-08-20 21:50:32;18.47
2017-08-20 21:51:14;18.47
2017-08-20 21:51:57;18.47
2017-08-20 21:52:39;18.47
2017-08-20 21:53:21;18.47
2017-08-20 21:54:03;18.47
2017-08-20 21:54:45;18.47
2017-08-20 21:55:27;18.48
2017-08-20 21:56:09;18.48
2017-08-20 21:56:51;18.48
2017-08-20 21:57:33;18.48
2017-08-20 21:58:15;18.49
2017-08-20 21:58:57;18.49
2017-08-20 21:59:39;18.49
2017-08-20 22:00:21;18.51
2017-08-20 22:01:03;18.51
2017-08-20 22:01:45;18.52
2017-08-20 22:02:27;18.52
2017-08-20 22:03:09;18.53
2017-08-20 22:03:51;18.52
2017-08-20 22:04:33;18.53
2017-08-20 22:05:15;18.52
2017-08-20 22:05:58;18.52
2017-08-20 22:06:40;18.53
2017-08-20 22:07:22;18.53
2017-08-20 22:08:04;18.53
2017-08-20 22:08:46;18.53
2017-08-20 22:09:28;18.53
2017-08-20 22:10:10;18.53
2017-08-20 22:10:52;18.52
2017-08-20 22:11:34;18.52
2017-08-20 22:12:16;18.53
2017-08-20 22:12:58;18.53
2017-08-20 22:13:40;18.52
2017-08-20 22:14:22;18.53
2017-08-20 22:15:04;18.53
2017-08-20 22:15:46;18.53
2017-08-20 22:16:28;18.53
2017-08-20 22:17:10;18.53
2017-08-20 22:17:52;18.52
2017-08-20 22:18:34;18.52
2017-08-20 22:19:16;18.52
2017-08-20 22:19:58;18.52
2017-08-20 22:20:40;18.53
2017-08-20 22:21:22;18.53
2017-08-20 22:22:12;18.53
2017-08-20 22:22:54;18.53
2017-08-20 22:23:37;18.54
2017-08-20 22:24:19;18.53
2017-08-20 22:25:01;18.54
2017-08-20 22:25:43;18.54
2017-08-20 22:26:25;18.54
2017-08-20 22:27:07;18.54
2017-08-20 22:27:49;18.53
2017-08-20 22:28:31;18.53
2017-08-20 22:29:13;18.53
2017-08-20 22:29:55;18.54
2017-08-20 22:30:37;18.54
2017-08-20 22:31:19;18.54
2017-08-20 22:32:01;18.54
2017-08-20 22:32:43;18.54
2017-08-20 22:33:25;18.54
2017-08-20 22:34:07;18.54
2017-08-20 22:34:49;18.54
2017-08-20 22:35:31;18.54
2017-08-20 22:36:13;18.54
2017-08-20 22:36:55;18.54
2017-08-20 22:37:37;18.54
2017-08-20 22:38:19;18.54
2017-08-20 22:39:01;18.54
2017-08-20 22:39:44;18.54
2017-08-20 22:40:26;18.53
2017-08-20 22:41:08;18.53
2017-08-20 22:41:50;18.53
2017-08-20 22:42:32;18.54
2017-08-20 22:43:14;18.53
2017-08-20 22:43:56;18.54
2017-08-20 22:44:38;18.53
2017-08-20 22:45:20;18.53
2017-08-20 22:46:02;18.53
2017-08-20 22:46:44;18.53
2017-08-20 22:47:26;18.54
2017-08-20 22:48:08;18.54
2017-08-20 22:48:50;18.54
2017-08-20 22:49:32;18.54
2017-08-20 22:50:14;18.54
2017-08-20 22:50:56;18.54
2017-08-20 22:51:38;18.54
2017-08-20 22:52:20;18.54
2017-08-20 22:53:02;18.54
2017-08-20 22:53:44;18.54
2017-08-20 22:54:27;18.54
2017-08-20 22:55:09;18.55
2017-08-20 22:55:51;18.54
2017-08-20 22:56:33;18.55
2017-08-20 22:57:15;18.55
2017-08-20 22:57:57;18.56
2017-08-20 22:58:39;18.56
2017-08-20 22:59:21;18.57
2017-08-20 23:00:03;18.58
2017-08-20 23:00:45;18.58
2017-08-20 23:01:27;18.58
2017-08-20 23:02:09;18.59
2017-08-20 23:02:51;18.59
2017-08-20 23:03:33;18.61
2017-08-20 23:04:22;18.61
2017-08-20 23:05:05;18.61
2017-08-20 23:05:47;18.62
2017-08-20 23:06:29;18.63
2017-08-20 23:07:11;18.63
2017-08-20 23:07:53;18.64
2017-08-20 23:08:35;18.64
2017-08-20 23:09:17;18.64
2017-08-20 23:09:59;18.64
2017-08-20 23:10:41;18.64
2017-08-20 23:11:23;18.65
2017-08-20 23:12:05;18.65
2017-08-20 23:12:47;18.65
2017-08-20 23:13:29;18.65
2017-08-20 23:14:11;18.65
2017-08-20 23:14:53;18.66
2017-08-20 23:15:35;18.66
2017-08-20 23:16:17;18.66
2017-08-20 23:16:59;18.66
2017-08-20 23:17:41;18.65
2017-08-20 23:18:23;18.65
2017-08-20 23:19:05;18.66
2017-08-20 23:19:47;18.66
2017-08-20 23:20:30;18.66
2017-08-20 23:21:12;18.66
2017-08-20 23:21:54;18.66
2017-08-20 23:22:36;18.66
2017-08-20 23:23:18;18.66
2017-08-20 23:24:00;18.66
2017-08-20 23:24:42;18.66
2017-08-20 23:25:24;18.66
2017-08-20 23:26:06;18.66
2017-08-20 23:26:48;18.66
2017-08-20 23:27:30;18.66
2017-08-20 23:28:12;18.66
2017-08-20 23:28:54;18.66
2017-08-20 23:29:36;18.66
2017-08-20 23:30:18;18.65
2017-08-20 23:31:00;18.65
2017-08-20 23:31:42;18.66
2017-08-20 23:32:24;18.66
2017-08-20 23:33:06;18.66
2017-08-20 23:33:48;18.66
2017-08-20 23:34:30;18.66
2017-08-20 23:35:13;18.66
2017-08-20 23:35:55;18.66
2017-08-20 23:36:37;18.66
2017-08-20 23:37:19;18.66
2017-08-20 23:38:01;18.66
2017-08-20 23:38:43;18.66
2017-08-20 23:39:25;18.66
2017-08-20 23:40:07;18.66
2017-08-20 23:40:49;18.66
2017-08-20 23:41:31;18.66
2017-08-20 23:42:13;18.66
2017-08-20 23:42:55;18.66
2017-08-20 23:43:37;18.66
2017-08-20 23:44:19;18.66
2017-08-20 23:45:01;18.66
2017-08-20 23:45:43;18.66
2017-08-20 23:46:32;18.67
2017-08-20 23:47:15;18.67
2017-08-20 23:47:57;18.67
2017-08-20 23:48:39;18.67
2017-08-20 23:49:21;18.67
2017-08-20 23:50:03;18.67
2017-08-20 23:50:45;18.67
2017-08-20 23:51:27;18.67
2017-08-20 23:52:09;18.67
2017-08-20 23:52:51;18.68
2017-08-20 23:53:33;18.68
2017-08-20 23:54:15;18.68
2017-08-20 23:54:57;18.68
2017-08-20 23:55:39;18.68
2017-08-20 23:56:21;18.68
2017-08-20 23:57:03;18.68
2017-08-20 23:57:45;18.68
2017-08-20 23:58:27;18.69
2017-08-20 23:59:09;18.69
2017-08-20 23:59:51;18.7
2017-08-21 00:00:33;18.7
2017-08-21 00:01:15;18.7
2017-08-21 00:01:57;18.7
2017-08-21 00:02:39;18.7
2017-08-21 00:03:22;18.7
2017-08-21 00:04:04;18.7
2017-08-21 00:04:46;18.7
2017-08-21 00:05:28;18.7
2017-08-21 00:06:10;18.7
2017-08-21 00:06:52;18.7
2017-08-21 00:07:34;18.7
2017-08-21 00:08:16;18.71
2017-08-21 00:08:58;18.71
2017-08-21 00:09:40;18.71
2017-08-21 00:10:22;18.71
2017-08-21 00:11:04;18.71
2017-08-21 00:11:46;18.71
2017-08-21 00:12:28;18.71
2017-08-21 00:13:10;18.72
2017-08-21 00:13:52;18.72
2017-08-21 00:14:34;18.71
2017-08-21 00:15:16;18.71
2017-08-21 00:15:58;18.71
2017-08-21 00:16:40;18.71
2017-08-21 00:17:22;18.71
2017-08-21 00:18:04;18.71
2017-08-21 00:18:46;18.71
2017-08-21 00:19:28;18.71
2017-08-21 00:20:10;18.71
2017-08-21 00:20:53;18.71
2017-08-21 00:21:35;18.71
2017-08-21 00:22:17;18.71
2017-08-21 00:22:59;18.71
2017-08-21 00:23:41;18.71
2017-08-21 00:24:23;18.72
2017-08-21 00:25:05;18.71
2017-08-21 00:25:47;18.71
2017-08-21 00:26:29;18.71
2017-08-21 00:27:11;18.71
2017-08-21 00:27:53;18.71
2017-08-21 00:28:42;18.71
2017-08-21 00:29:24;18.72
2017-08-21 00:30:06;18.71
2017-08-21 00:30:48;18.71
2017-08-21 00:31:30;18.71
2017-08-21 00:32:12;18.71
2017-08-21 00:32:54;18.7
2017-08-21 00:33:36;18.7
2017-08-21 00:34:18;18.7
2017-08-21 00:35:00;18.7
2017-08-21 00:35:42;18.69
2017-08-21 00:36:24;18.69
2017-08-21 00:37:06;18.69
2017-08-21 00:37:48;18.7
2017-08-21 00:38:30;18.7
2017-08-21 00:39:12;18.7
2017-08-21 00:39:55;18.7
2017-08-21 00:40:37;18.71
2017-08-21 00:41:19;18.71
2017-08-21 00:42:01;18.71
2017-08-21 00:42:43;18.71
2017-08-21 00:43:25;18.71
2017-08-21 00:44:07;18.71
2017-08-21 00:44:49;18.71
2017-08-21 00:45:31;18.71
2017-08-21 00:46:13;18.71
2017-08-21 00:46:55;18.71
2017-08-21 00:47:37;18.71
2017-08-21 00:48:19;18.71
2017-08-21 00:49:01;18.71
2017-08-21 00:49:43;18.7
2017-08-21 00:50:25;18.71
2017-08-21 00:51:07;18.71
2017-08-21 00:51:49;18.71
2017-08-21 00:52:31;18.71
2017-08-21 00:53:13;18.71
2017-08-21 00:53:55;18.71
2017-08-21 00:54:37;18.71
2017-08-21 00:55:20;18.71
2017-08-21 00:56:02;18.71
2017-08-21 00:56:44;18.71
2017-08-21 00:57:26;18.71
2017-08-21 00:58:08;18.71
2017-08-21 00:58:50;18.71
2017-08-21 00:59:32;18.71
2017-08-21 01:00:14;18.71
2017-08-21 01:00:56;18.71
2017-08-21 01:01:38;18.71
2017-08-21 01:02:20;18.71
2017-08-21 01:03:02;18.71
2017-08-21 01:03:44;18.71
2017-08-21 01:04:26;18.71
2017-08-21 01:05:08;18.71
2017-08-21 01:05:50;18.71
2017-08-21 01:06:32;18.71
2017-08-21 01:07:14;18.72
2017-08-21 01:07:56;18.71
2017-08-21 01:08:38;18.71
2017-08-21 01:09:20;18.72
2017-08-21 01:10:02;18.71
2017-08-21 01:10:51;18.71
2017-08-21 01:11:33;18.71
2017-08-21 01:12:15;18.7
2017-08-21 01:12:57;18.7
2017-08-21 01:13:39;18.7
2017-08-21 01:14:21;18.7
2017-08-21 01:15:03;18.71
2017-08-21 01:15:45;18.7
2017-08-21 01:16:27;18.71
2017-08-21 01:17:09;18.7
2017-08-21 01:17:51;18.7
2017-08-21 01:18:33;18.7
2017-08-21 01:19:16;18.7
2017-08-21 01:19:58;18.7
2017-08-21 01:20:40;18.7
2017-08-21 01:21:22;18.71
2017-08-21 01:22:04;18.7
2017-08-21 01:22:46;18.7
2017-08-21 01:23:28;18.7
2017-08-21 01:24:10;18.69
2017-08-21 01:24:52;18.7
2017-08-21 01:25:34;18.7
2017-08-21 01:26:16;18.7
2017-08-21 01:26:58;18.7
2017-08-21 01:27:40;18.7
2017-08-21 01:28:22;18.7
2017-08-21 01:29:04;18.7
2017-08-21 01:29:46;18.71
2017-08-21 01:30:28;18.7
2017-08-21 01:31:10;18.7
2017-08-21 01:31:52;18.7
2017-08-21 01:32:34;18.7
2017-08-21 01:33:16;18.71
2017-08-21 01:33:58;18.71
2017-08-21 01:34:41;18.71
2017-08-21 01:35:23;18.71
2017-08-21 01:36:05;18.71
2017-08-21 01:36:47;18.7
2017-08-21 01:37:29;18.71
2017-08-21 01:38:11;18.71
2017-08-21 01:38:53;18.7
2017-08-21 01:39:35;18.7
2017-08-21 01:40:17;18.69
2017-08-21 01:40:59;18.69
2017-08-21 01:41:41;18.69
2017-08-21 01:42:23;18.69
2017-08-21 01:43:05;18.69
2017-08-21 01:43:47;18.69
2017-08-21 01:44:29;18.69
2017-08-21 01:45:11;18.69
2017-08-21 01:45:53;18.69
2017-08-21 01:46:35;18.69
2017-08-21 01:47:17;18.69
2017-08-21 01:47:59;18.68
2017-08-21 01:48:41;18.69
2017-08-21 01:49:23;18.69
2017-08-21 01:50:05;18.68
2017-08-21 01:50:48;18.68
2017-08-21 01:51:30;18.68
2017-08-21 01:52:12;18.68
2017-08-21 01:53:00;18.68
2017-08-21 01:53:43;18.68
2017-08-21 01:54:25;18.68
2017-08-21 01:55:07;18.68
2017-08-21 01:55:49;18.68
2017-08-21 01:56:31;18.68
2017-08-21 01:57:13;18.68
2017-08-21 01:57:55;18.68
2017-08-21 01:58:37;18.67
2017-08-21 01:59:19;18.68
2017-08-21 02:00:01;18.68
2017-08-21 02:00:43;18.68
2017-08-21 02:01:25;18.68
2017-08-21 02:02:07;18.68
2017-08-21 02:02:49;18.68
2017-08-21 02:03:31;18.68
2017-08-21 02:04:13;18.68
2017-08-21 02:04:55;18.68
2017-08-21 02:05:37;18.68
2017-08-21 02:06:19;18.68
2017-08-21 02:07:01;18.68
2017-08-21 02:07:43;18.68
2017-08-21 02:08:25;18.68
2017-08-21 02:09:08;18.68
2017-08-21 02:09:50;18.68
2017-08-21 02:10:32;18.68
2017-08-21 02:11:14;18.68
2017-08-21 02:11:56;18.68
2017-08-21 02:12:38;18.68
2017-08-21 02:13:20;18.68
2017-08-21 02:14:02;18.68
2017-08-21 02:14:44;18.68
2017-08-21 02:15:26;18.68
2017-08-21 02:16:08;18.68
2017-08-21 02:16:50;18.68
2017-08-21 02:17:32;18.68
2017-08-21 02:18:14;18.68
2017-08-21 02:18:56;18.68
2017-08-21 02:19:38;18.68
2017-08-21 02:20:20;18.68
2017-08-21 02:21:02;18.68
2017-08-21 02:21:44;18.68
2017-08-21 02:22:26;18.68
2017-08-21 02:23:08;18.68
2017-08-21 02:23:50;18.68
2017-08-21 02:24:33;18.67
2017-08-21 02:25:15;18.67
2017-08-21 02:25:57;18.67
2017-08-21 02:26:39;18.68
2017-08-21 02:27:21;18.67
2017-08-21 02:28:03;18.67
2017-08-21 02:28:45;18.68
2017-08-21 02:29:27;18.68
2017-08-21 02:30:09;18.67
2017-08-21 02:30:51;18.68
2017-08-21 02:31:33;18.68
2017-08-21 02:32:15;18.67
2017-08-21 02:32:57;18.67
2017-08-21 02:33:39;18.67
2017-08-21 02:34:21;18.67
2017-08-21 02:35:10;18.67
2017-08-21 02:35:52;18.67
2017-08-21 02:36:34;18.67
2017-08-21 02:37:16;18.67
2017-08-21 02:37:58;18.67
2017-08-21 02:38:40;18.67
2017-08-21 02:39:22;18.67
2017-08-21 02:40:04;18.67
2017-08-21 02:40:46;18.68
2017-08-21 02:41:29;18.68
2017-08-21 02:42:11;18.68
2017-08-21 02:42:53;18.68
2017-08-21 02:43:35;18.68
2017-08-21 02:44:17;18.68
2017-08-21 02:44:59;18.67
2017-08-21 02:45:41;18.67
2017-08-21 02:46:23;18.68
2017-08-21 02:47:05;18.68
2017-08-21 02:47:47;18.67
2017-08-21 02:48:29;18.66
2017-08-21 02:49:11;18.67
2017-08-21 02:49:53;18.66
2017-08-21 02:50:35;18.66
2017-08-21 02:51:17;18.66
2017-08-21 02:51:59;18.66
2017-08-21 02:52:41;18.66
2017-08-21 02:53:23;18.66
2017-08-21 02:54:05;18.66
2017-08-21 02:54:47;18.66
2017-08-21 02:55:29;18.66
2017-08-21 02:56:12;18.66
2017-08-21 02:56:54;18.66
2017-08-21 02:57:36;18.66
2017-08-21 02:58:18;18.66
2017-08-21 02:59:00;18.66
2017-08-21 02:59:42;18.65
2017-08-21 03:00:24;18.65
2017-08-21 03:01:06;18.65
2017-08-21 03:01:48;18.65
2017-08-21 03:02:30;18.65
2017-08-21 03:03:12;18.65
2017-08-21 03:03:54;18.65
2017-08-21 03:04:36;18.64
2017-08-21 03:05:18;18.65
2017-08-21 03:06:00;18.65
2017-08-21 03:06:42;18.65
2017-08-21 03:07:24;18.65
2017-08-21 03:08:06;18.65
2017-08-21 03:08:48;18.65
2017-08-21 03:09:30;18.65
2017-08-21 03:10:12;18.65
2017-08-21 03:10:54;18.65
2017-08-21 03:11:37;18.65
2017-08-21 03:12:19;18.65
2017-08-21 03:13:01;18.65
2017-08-21 03:13:43;18.65
2017-08-21 03:14:25;18.65
2017-08-21 03:15:07;18.65
2017-08-21 03:15:49;18.65
2017-08-21 03:16:31;18.65
2017-08-21 03:17:21;18.65
2017-08-21 03:18:03;18.65
2017-08-21 03:18:45;18.65
2017-08-21 03:19:27;18.65
2017-08-21 03:20:09;18.65
2017-08-21 03:20:51;18.65
2017-08-21 03:21:33;18.65
2017-08-21 03:22:15;18.65
2017-08-21 03:22:57;18.66
2017-08-21 03:23:39;18.65
2017-08-21 03:24:21;18.66
2017-08-21 03:25:03;18.65
2017-08-21 03:25:45;18.66
2017-08-21 03:26:27;18.66
2017-08-21 03:27:09;18.65
2017-08-21 03:27:51;18.65
2017-08-21 03:28:33;18.65
2017-08-21 03:29:15;18.65
2017-08-21 03:29:57;18.65
2017-08-21 03:30:39;18.65
2017-08-21 03:31:21;18.65
2017-08-21 03:32:03;18.64
2017-08-21 03:32:45;18.65
2017-08-21 03:33:27;18.65
2017-08-21 03:34:10;18.65
2017-08-21 03:34:52;18.65
2017-08-21 03:35:34;18.64
2017-08-21 03:36:16;18.64
2017-08-21 03:36:58;18.64
2017-08-21 03:37:40;18.64
2017-08-21 03:38:22;18.65
2017-08-21 03:39:04;18.64
2017-08-21 03:39:46;18.64
2017-08-21 03:40:28;18.64
2017-08-21 03:41:10;18.64
2017-08-21 03:41:52;18.64
2017-08-21 03:42:34;18.64
2017-08-21 03:43:16;18.64
2017-08-21 03:43:58;18.64
2017-08-21 03:44:40;18.64
2017-08-21 03:45:22;18.63
2017-08-21 03:46:04;18.63
2017-08-21 03:46:46;18.63
2017-08-21 03:47:28;18.64
2017-08-21 03:48:10;18.63
2017-08-21 03:48:53;18.63
2017-08-21 03:49:35;18.63
2017-08-21 03:50:17;18.63
2017-08-21 03:50:59;18.63
2017-08-21 20:43:58;18.15
2017-08-21 20:44:40;18.15
2017-08-21 20:45:22;18.15
2017-08-21 20:46:04;18.15
2017-08-21 20:46:46;18.15
2017-08-21 20:47:29;18.15
2017-08-21 20:48:11;18.15
2017-08-21 20:48:53;18.15
2017-08-21 20:49:35;18.15
2017-08-21 20:50:17;18.15
2017-08-21 20:50:59;18.15
2017-08-21 20:51:41;18.15
2017-08-21 20:52:23;18.14
2017-08-21 20:53:05;18.15
2017-08-21 20:53:47;18.15
2017-08-21 20:54:29;18.15
2017-08-21 20:55:11;18.16
2017-08-21 20:55:53;18.15
2017-08-21 20:56:35;18.16
2017-08-21 20:57:17;18.16
2017-08-21 20:57:59;18.16
2017-08-21 20:58:48;18.17
2017-08-21 20:59:30;18.17
2017-08-21 21:00:12;18.17
2017-08-21 21:00:54;18.18
2017-08-21 21:01:36;18.18
2017-08-21 21:02:18;18.19
2017-08-21 21:03:00;18.19
2017-08-21 21:03:42;18.2
2017-08-21 21:04:24;18.21
2017-08-21 21:05:06;18.21
2017-08-21 21:05:48;18.21
2017-08-21 21:06:30;18.22
2017-08-21 21:07:12;18.22
2017-08-21 21:07:54;18.22
2017-08-21 21:08:36;18.22
2017-08-21 21:09:18;18.22
2017-08-21 21:10:00;18.22
2017-08-21 21:10:42;18.23
2017-08-21 21:11:25;18.23
2017-08-21 21:12:07;18.23
2017-08-21 21:12:49;18.23
2017-08-21 21:13:31;18.24
2017-08-21 21:14:13;18.24
2017-08-21 21:14:55;18.23
2017-08-21 21:15:37;18.23
2017-08-21 21:16:19;18.23
2017-08-21 21:17:01;18.24
2017-08-21 21:17:43;18.24
2017-08-21 21:18:25;18.24
2017-08-21 21:19:07;18.24
2017-08-21 21:19:49;18.24
2017-08-21 21:20:31;18.24
2017-08-21 21:21:13;18.23
2017-08-21 21:21:55;18.24
2017-08-21 21:22:37;18.24
2017-08-21 21:23:19;18.24
2017-08-21 21:24:01;18.24
2017-08-21 21:24:43;18.24
2017-08-21 21:25:25;18.24
2017-08-21 21:26:07;18.24
2017-08-21 21:26:50;18.24
2017-08-21 21:27:32;18.24
2017-08-21 21:28:14;18.25
2017-08-21 21:28:56;18.25
2017-08-21 21:29:38;18.25
2017-08-21 21:30:20;18.25
2017-08-21 21:31:02;18.25
2017-08-21 21:31:44;18.25
2017-08-21 21:32:26;18.26
2017-08-21 21:33:08;18.25
2017-08-21 21:33:50;18.26
2017-08-21 21:34:32;18.26
2017-08-21 21:35:14;18.26
2017-08-21 21:35:56;18.26
2017-08-21 21:36:38;18.26
2017-08-21 21:37:20;18.26
2017-08-21 21:38:02;18.26
2017-08-21 21:38:44;18.26
2017-08-21 21:39:26;18.26
2017-08-21 21:40:08;18.26
2017-08-21 21:40:57;18.26
2017-08-21 21:41:39;18.26
2017-08-21 21:42:21;18.26
2017-08-21 21:43:03;18.26
2017-08-21 21:43:46;18.26
2017-08-21 21:44:28;18.27
2017-08-21 21:45:10;18.26
2017-08-21 21:45:52;18.26
2017-08-21 21:46:34;18.26
2017-08-21 21:47:16;18.26
2017-08-21 21:47:58;18.26
2017-08-21 21:48:40;18.26
2017-08-21 21:49:22;18.26
2017-08-21 21:50:04;18.26
2017-08-21 21:50:46;18.26
2017-08-21 21:51:28;18.26
2017-08-21 21:52:10;18.26
2017-08-21 21:52:52;18.26
2017-08-21 21:53:34;18.26
2017-08-21 21:54:16;18.26
2017-08-21 21:54:58;18.26
2017-08-21 21:55:40;18.26
2017-08-21 21:56:22;18.26
2017-08-21 21:57:04;18.26
2017-08-21 21:57:47;18.27
2017-08-21 21:58:29;18.27
2017-08-21 21:59:11;18.27
2017-08-21 21:59:53;18.28
2017-08-21 22:00:35;18.29
2017-08-21 22:01:17;18.32
2017-08-21 22:01:59;18.33
2017-08-21 22:02:41;18.33
2017-08-21 22:03:23;18.33
2017-08-21 22:04:05;18.33
2017-08-21 22:04:47;18.33
2017-08-21 22:05:29;18.33
2017-08-21 22:06:11;18.34
2017-08-21 22:06:53;18.34
2017-08-21 22:07:35;18.35
2017-08-21 22:08:17;18.34
2017-08-21 22:08:59;18.34
2017-08-21 22:09:41;18.35
2017-08-21 22:10:23;18.35
2017-08-21 22:11:05;18.36
2017-08-21 22:11:48;18.36
2017-08-21 22:12:30;18.36
2017-08-21 22:13:12;18.36
2017-08-21 22:13:54;18.36
2017-08-21 22:14:36;18.36
2017-08-21 22:15:18;18.36
2017-08-21 22:16:00;18.36
2017-08-21 22:16:42;18.36
2017-08-21 22:17:24;18.36
2017-08-21 22:18:06;18.37
2017-08-21 22:18:48;18.36
2017-08-21 22:19:30;18.36
2017-08-21 22:20:12;18.36
2017-08-21 22:20:54;18.36
2017-08-21 22:21:36;18.36
2017-08-21 22:22:18;18.36
2017-08-21 22:23:08;18.36
2017-08-21 22:23:50;18.36
2017-08-21 22:24:32;18.36
2017-08-21 22:25:14;18.36
2017-08-21 22:25:56;18.37
2017-08-21 22:26:38;18.37
2017-08-21 22:27:20;18.36
2017-08-21 22:28:02;18.37
2017-08-21 22:28:44;18.36
2017-08-21 22:29:26;18.36
2017-08-21 22:30:08;18.37
2017-08-21 22:30:50;18.37
2017-08-21 22:31:32;18.37
2017-08-21 22:32:14;18.38
2017-08-21 22:32:56;18.38
2017-08-21 22:33:38;18.37
2017-08-21 22:34:21;18.37
2017-08-21 22:35:03;18.37
2017-08-21 22:35:45;18.37
2017-08-21 22:36:27;18.37
2017-08-21 22:37:09;18.38
2017-08-21 22:37:51;18.38
2017-08-21 22:38:33;18.38
2017-08-21 22:39:15;18.38
2017-08-21 22:39:57;18.39
2017-08-21 22:40:39;18.39
2017-08-21 22:41:21;18.38
2017-08-21 22:42:03;18.38
2017-08-21 22:42:45;18.38
2017-08-21 22:43:27;18.39
2017-08-21 22:44:09;18.39
2017-08-21 22:44:51;18.38
2017-08-21 22:45:33;18.38
2017-08-21 22:46:15;18.38
2017-08-21 22:46:57;18.38
2017-08-21 22:47:39;18.38
2017-08-21 22:48:21;18.38
2017-08-21 22:49:04;18.38
2017-08-21 22:49:46;18.38
2017-08-21 22:50:28;18.38
2017-08-21 22:51:10;18.38
2017-08-21 22:51:52;18.38
2017-08-21 22:52:34;18.38
2017-08-21 22:53:16;18.38
2017-08-21 22:53:58;18.38
2017-08-21 22:54:40;18.38
2017-08-21 22:55:22;18.38
2017-08-21 22:56:04;18.38
2017-08-21 22:56:46;18.38
2017-08-21 22:57:28;18.38
2017-08-21 22:58:10;18.39
2017-08-21 22:58:52;18.39
2017-08-21 22:59:34;18.4
2017-08-21 23:00:16;18.41
2017-08-21 23:00:58;18.41
2017-08-21 23:01:40;18.41
2017-08-21 23:02:22;18.42
2017-08-21 23:03:04;18.42
2017-08-21 23:03:46;18.42
2017-08-21 23:04:28;18.43
2017-08-21 23:05:18;18.43
2017-08-21 23:06:00;18.44
2017-08-21 23:06:42;18.44
2017-08-21 23:07:24;18.45
2017-08-21 23:08:06;18.45
2017-08-21 23:08:48;18.46
2017-08-21 23:09:30;18.46
2017-08-21 23:10:12;18.46
2017-08-21 23:10:54;18.46
2017-08-21 23:11:36;18.46
2017-08-21 23:12:18;18.46
2017-08-21 23:13:00;18.46
2017-08-21 23:13:42;18.46
2017-08-21 23:14:24;18.46
2017-08-21 23:15:06;18.45
2017-08-21 23:15:48;18.46
2017-08-21 23:16:30;18.45
2017-08-21 23:17:12;18.46
2017-08-21 23:17:54;18.46
2017-08-21 23:18:37;18.46
2017-08-21 23:19:19;18.45
2017-08-21 23:20:01;18.46
2017-08-21 23:20:43;18.46
2017-08-21 23:21:25;18.46
2017-08-21 23:22:07;18.46
2017-08-21 23:22:49;18.46
2017-08-21 23:23:31;18.46
2017-08-21 23:24:13;18.46
2017-08-21 23:24:55;18.46
2017-08-21 23:25:37;18.46
2017-08-21 23:26:19;18.46
2017-08-21 23:27:01;18.45
2017-08-21 23:27:43;18.46
2017-08-21 23:28:25;18.46
2017-08-21 23:29:07;18.46
2017-08-21 23:29:49;18.46
2017-08-21 23:30:31;18.46
2017-08-21 23:31:13;18.46
2017-08-21 23:31:55;18.46
2017-08-21 23:32:38;18.46
2017-08-21 23:33:20;18.46
2017-08-21 23:34:02;18.46
2017-08-21 23:34:44;18.47
2017-08-21 23:35:26;18.46
2017-08-21 23:36:08;18.46
2017-08-21 23:36:50;18.46
2017-08-21 23:37:32;18.46
2017-08-21 23:38:14;18.46
2017-08-21 23:38:56;18.46
2017-08-21 23:39:38;18.46
2017-08-21 23:40:20;18.46
2017-08-21 23:41:02;18.46
2017-08-21 23:41:44;18.46
2017-08-21 23:42:26;18.46
2017-08-21 23:43:08;18.46
2017-08-21 23:43:50;18.46
2017-08-21 23:44:32;18.46
2017-08-21 23:45:14;18.46
2017-08-21 23:45:56;18.46
2017-08-21 23:46:38;18.46
2017-08-21 23:47:27;18.46
2017-08-21 23:48:09;18.46
2017-08-21 23:48:51;18.46
2017-08-21 23:49:33;18.45
2017-08-21 23:50:15;18.45
2017-08-21 23:50:57;18.45
2017-08-21 23:51:39;18.45
2017-08-21 23:52:21;18.45
2017-08-21 23:53:03;18.45
2017-08-21 23:53:45;18.45
2017-08-21 23:54:27;18.44
2017-08-21 23:55:09;18.44
2017-08-21 23:55:51;18.45
2017-08-21 23:56:34;18.45
2017-08-21 23:57:16;18.45
2017-08-21 23:57:58;18.45
2017-08-21 23:58:40;18.45
2017-08-21 23:59:22;18.45
2017-08-22 00:00:04;18.45
2017-08-22 00:00:46;18.45
2017-08-22 00:01:28;18.45
2017-08-22 00:02:10;18.45
2017-08-22 00:02:52;18.45
2017-08-22 00:03:34;18.46
2017-08-22 00:04:16;18.45
2017-08-22 00:04:58;18.45
2017-08-22 00:05:40;18.46
2017-08-22 00:06:22;18.46
2017-08-22 00:07:04;18.46
2017-08-22 00:07:46;18.46
2017-08-22 00:08:28;18.46
2017-08-22 00:09:10;18.46
2017-08-22 00:09:52;18.46
2017-08-22 00:10:34;18.46
2017-08-22 00:11:16;18.46
2017-08-22 00:11:59;18.46
2017-08-22 00:12:41;18.46
2017-08-22 00:13:23;18.46
2017-08-22 00:14:05;18.46
2017-08-22 00:14:47;18.46
2017-08-22 00:15:29;18.46
2017-08-22 00:16:11;18.46
2017-08-22 00:16:53;18.46
2017-08-22 00:17:35;18.46
2017-08-22 00:18:17;18.46
2017-08-22 00:18:59;18.46
2017-08-22 00:19:41;18.46
2017-08-22 00:20:23;18.46
2017-08-22 00:21:05;18.46
2017-08-22 00:21:47;18.46
2017-08-22 00:22:29;18.46
2017-08-22 00:23:11;18.46
2017-08-22 00:23:53;18.46
2017-08-22 00:24:35;18.46
2017-08-22 00:25:17;18.46
2017-08-22 00:25:59;18.46
2017-08-22 00:26:41;18.46
2017-08-22 00:27:23;18.46
2017-08-22 00:28:05;18.46
2017-08-22 00:28:47;18.46
2017-08-22 00:29:38;18.46
2017-08-22 00:30:20;18.46
2017-08-22 00:31:02;18.46
2017-08-22 00:31:44;18.46
2017-08-22 00:32:26;18.46
2017-08-22 00:33:08;18.46
2017-08-22 00:33:50;18.46
2017-08-22 00:34:32;18.47
2017-08-22 00:35:14;18.46
2017-08-22 00:35:56;18.46
2017-08-22 00:36:38;18.46
2017-08-22 00:37:20;18.46
2017-08-22 00:38:02;18.46
2017-08-22 00:38:44;18.47
2017-08-22 00:39:26;18.47
2017-08-22 00:40:09;18.46
2017-08-22 00:40:51;18.47
2017-08-22 00:41:33;18.47
2017-08-22 00:42:15;18.47
2017-08-22 00:42:57;18.46
2017-08-22 00:43:39;18.47
2017-08-22 00:44:21;18.47
2017-08-22 00:45:03;18.47
2017-08-22 00:45:45;18.47
2017-08-22 00:46:27;18.46
2017-08-22 00:47:09;18.47
2017-08-22 00:47:51;18.47
2017-08-22 00:48:33;18.47
2017-08-22 00:49:15;18.47
2017-08-22 00:49:57;18.47
2017-08-22 00:50:39;18.47
2017-08-22 00:51:21;18.47
2017-08-22 00:52:03;18.47
2017-08-22 00:52:45;18.47
2017-08-22 00:53:27;18.47
2017-08-22 00:54:09;18.47
2017-08-22 00:54:51;18.48
2017-08-22 00:55:34;18.48
2017-08-22 00:56:16;18.48
2017-08-22 00:56:58;18.48
2017-08-22 00:57:40;18.48
2017-08-22 00:58:22;18.48
2017-08-22 00:59:04;18.48
2017-08-22 00:59:46;18.47
2017-08-22 01:00:28;18.48
2017-08-22 01:01:10;18.48
2017-08-22 01:01:52;18.47
2017-08-22 01:02:34;18.47
2017-08-22 01:03:16;18.47
2017-08-22 01:03:58;18.47
2017-08-22 01:04:40;18.48
2017-08-22 01:05:22;18.48
2017-08-22 01:06:04;18.47
2017-08-22 01:06:46;18.48
2017-08-22 01:07:28;18.48
2017-08-22 01:08:10;18.48
2017-08-22 01:08:52;18.49
2017-08-22 01:09:34;18.49
2017-08-22 01:10:16;18.49
2017-08-22 01:10:58;18.49
2017-08-22 01:11:49;18.48
2017-08-22 01:12:31;18.49
2017-08-22 01:13:13;18.49
2017-08-22 01:13:55;18.49
2017-08-22 01:14:37;18.48
2017-08-22 01:15:19;18.49
2017-08-22 01:16:01;18.49
2017-08-22 01:16:43;18.49
2017-08-22 01:17:25;18.48
2017-08-22 01:18:07;18.49
2017-08-22 01:18:50;18.49
2017-08-22 01:19:32;18.48
2017-08-22 01:20:14;18.49
2017-08-22 01:20:56;18.49
2017-08-22 01:21:38;18.49
2017-08-22 01:22:20;18.49
2017-08-22 01:23:02;18.49
2017-08-22 01:23:44;18.49
2017-08-22 01:24:26;18.48
2017-08-22 01:25:08;18.49
2017-08-22 01:25:50;18.49
2017-08-22 01:26:32;18.49
2017-08-22 01:27:14;18.48
2017-08-22 01:27:56;18.49
2017-08-22 01:28:38;18.49
2017-08-22 01:29:20;18.48
2017-08-22 01:30:02;18.49
2017-08-22 01:30:44;18.49
2017-08-22 01:31:26;18.49
2017-08-22 01:32:08;18.49
2017-08-22 01:32:50;18.49
2017-08-22 01:33:32;18.5
2017-08-22 01:34:14;18.5
2017-08-22 01:34:57;18.5
2017-08-22 01:35:39;18.5
2017-08-22 01:36:21;18.49
2017-08-22 01:37:03;18.49
2017-08-22 01:37:45;18.49
2017-08-22 01:38:27;18.49
2017-08-22 01:39:09;18.5
2017-08-22 01:39:51;18.49
2017-08-22 01:40:33;18.5
2017-08-22 01:41:15;18.5
2017-08-22 01:41:57;18.5
2017-08-22 01:42:39;18.49
2017-08-22 01:43:21;18.5
2017-08-22 01:44:03;18.5
2017-08-22 01:44:45;18.49
2017-08-22 01:45:27;18.49
2017-08-22 01:46:09;18.49
2017-08-22 01:46:51;18.49
2017-08-22 01:47:33;18.49
2017-08-22 01:48:15;18.49
2017-08-22 01:48:57;18.49
2017-08-22 01:49:39;18.5
2017-08-22 01:50:22;18.5
2017-08-22 01:51:04;18.5
2017-08-22 01:51:46;18.49
2017-08-22 01:52:28;18.49
2017-08-22 01:53:10;18.49
2017-08-22 01:53:59;18.49
2017-08-22 01:54:41;18.49
2017-08-22 01:55:23;18.49
2017-08-22 01:56:05;18.49
2017-08-22 01:56:47;18.49
2017-08-22 01:57:29;18.48
2017-08-22 01:58:11;18.48
2017-08-22 01:58:53;18.48
2017-08-22 01:59:35;18.48
2017-08-22 02:00:17;18.48
2017-08-22 02:01:00;18.48
2017-08-22 02:01:42;18.48
2017-08-22 02:02:24;18.48
2017-08-22 02:03:06;18.49
2017-08-22 02:03:48;18.48
2017-08-22 02:04:30;18.48
2017-08-22 02:05:12;18.47
2017-08-22 02:05:54;18.48
2017-08-22 02:06:36;18.48
2017-08-22 02:07:18;18.48
2017-08-22 02:08:00;18.48
2017-08-22 02:08:42;18.48
2017-08-22 02:09:24;18.47
2017-08-22 02:10:06;18.48
2017-08-22 02:10:48;18.48
2017-08-22 02:11:30;18.48
2017-08-22 02:12:12;18.48
2017-08-22 02:12:54;18.48
2017-08-22 02:13:36;18.48
2017-08-22 02:14:18;18.48
2017-08-22 02:15:00;18.47
2017-08-22 02:15:42;18.48
2017-08-22 02:16:25;18.48
2017-08-22 02:17:07;18.47
2017-08-22 02:17:49;18.48
2017-08-22 02:18:31;18.47
2017-08-22 02:19:13;18.48
2017-08-22 02:19:55;18.48
2017-08-22 02:20:37;18.47
2017-08-22 02:21:19;18.48
2017-08-22 02:22:01;18.48
2017-08-22 02:22:43;18.48
2017-08-22 02:23:25;18.48
2017-08-22 02:24:07;18.48
2017-08-22 02:24:49;18.48
2017-08-22 02:25:31;18.49
2017-08-22 02:26:13;18.49
2017-08-22 02:26:55;18.48
2017-08-22 02:27:37;18.49
2017-08-22 02:28:19;18.48
2017-08-22 02:29:01;18.48
2017-08-22 02:29:43;18.48
2017-08-22 02:30:25;18.49
2017-08-22 02:31:07;18.48
2017-08-22 02:31:50;18.49
2017-08-22 02:32:32;18.49
2017-08-22 02:33:14;18.49
2017-08-22 02:33:56;18.49
2017-08-22 02:34:38;18.49
2017-08-22 02:35:20;18.48
2017-08-22 02:36:09;18.48
2017-08-22 02:36:51;18.48
2017-08-22 02:37:33;18.48
2017-08-22 02:38:15;18.48
2017-08-22 02:38:57;18.48
2017-08-22 02:39:39;18.47
2017-08-22 02:40:21;18.46
2017-08-22 02:41:03;18.46
2017-08-22 02:41:45;18.46
2017-08-22 02:42:27;18.46
2017-08-22 02:43:09;18.46
2017-08-22 02:43:52;18.46
2017-08-22 02:44:34;18.46
2017-08-22 02:45:16;18.46
2017-08-22 02:45:58;18.46
2017-08-22 02:46:40;18.46
2017-08-22 02:47:22;18.46
2017-08-22 02:48:04;18.46
2017-08-22 02:48:46;18.46
2017-08-22 02:49:28;18.46
2017-08-22 02:50:10;18.46
2017-08-22 02:50:52;18.46
2017-08-22 02:51:34;18.46
2017-08-22 02:52:16;18.46
2017-08-22 02:52:58;18.46
2017-08-22 02:53:40;18.46
2017-08-22 02:54:22;18.46
2017-08-22 02:55:04;18.46
2017-08-22 02:55:46;18.46
2017-08-22 02:56:28;18.47
2017-08-22 02:57:10;18.47
2017-08-22 02:57:52;18.48
2017-08-22 02:58:35;18.47
2017-08-22 02:59:17;18.47
2017-08-22 02:59:59;18.47
2017-08-22 03:00:41;18.47
2017-08-22 03:01:23;18.47
2017-08-22 03:02:05;18.47
2017-08-22 03:02:47;18.46
2017-08-22 03:03:29;18.47
2017-08-22 03:04:11;18.46
2017-08-22 03:04:53;18.47
2017-08-22 03:05:35;18.47
2017-08-22 03:06:17;18.46
2017-08-22 03:06:59;18.46
2017-08-22 03:07:41;18.46
2017-08-22 03:08:23;18.46
2017-08-22 03:09:05;18.46
2017-08-22 03:09:47;18.46
2017-08-22 03:10:29;18.46
2017-08-22 03:11:11;18.46
2017-08-22 03:11:53;18.46
2017-08-22 03:12:35;18.46
2017-08-22 03:13:18;18.46
2017-08-22 03:14:00;18.46
2017-08-22 03:14:42;18.46
2017-08-22 03:15:24;18.46
2017-08-22 03:16:06;18.45
2017-08-22 03:16:48;18.45
2017-08-22 03:17:30;18.45
2017-08-22 03:18:19;18.44
2017-08-22 03:19:01;18.44
2017-08-22 03:19:43;18.44
2017-08-22 03:20:25;18.44
2017-08-22 03:21:07;18.44
2017-08-22 03:21:49;18.44
2017-08-22 03:22:31;18.44
2017-08-22 03:23:13;18.44
2017-08-22 03:23:55;18.44
2017-08-22 03:24:37;18.44
2017-08-22 03:25:19;18.44
2017-08-22 03:26:01;18.44
2017-08-22 03:26:43;18.44
2017-08-22 03:27:26;18.44
2017-08-22 03:28:08;18.44
2017-08-22 03:28:50;18.44
2017-08-22 03:29:32;18.44
2017-08-22 03:30:14;18.44
2017-08-22 03:30:56;18.44
2017-08-22 03:31:38;18.43
2017-08-22 03:32:20;18.43
2017-08-22 03:33:02;18.43
2017-08-22 03:33:44;18.43
2017-08-22 03:34:26;18.43
2017-08-22 03:35:08;18.43
2017-08-22 03:35:50;18.44
2017-08-22 03:36:32;18.43
2017-08-22 03:37:14;18.43
2017-08-22 03:37:56;18.43
2017-08-22 03:38:38;18.43
2017-08-22 03:39:20;18.43
2017-08-22 03:40:02;18.43
2017-08-22 03:40:44;18.43
2017-08-22 03:41:26;18.43
2017-08-22 03:42:08;18.43
2017-08-22 03:42:51;18.43
2017-08-22 03:43:33;18.43
2017-08-22 03:44:15;18.43
2017-08-22 03:44:57;18.43
2017-08-22 03:45:39;18.43
2017-08-22 03:46:21;18.43
2017-08-22 03:47:03;18.43
2017-08-22 03:47:45;18.43
2017-08-22 03:48:27;18.43
2017-08-22 03:49:09;18.43
2017-08-22 03:49:51;18.43
2017-08-22 03:50:33;18.42
2017-08-22 03:51:15;18.42
2017-08-22 03:51:57;18.42
2017-08-22 03:52:39;18.42
2017-08-22 20:42:05;17.98
2017-08-22 20:42:47;17.97
2017-08-22 20:43:29;17.98
2017-08-22 20:44:11;17.97
2017-08-22 20:44:53;17.98
2017-08-22 20:45:35;17.98
2017-08-22 20:46:17;17.98
2017-08-22 20:46:59;17.98
2017-08-22 20:47:42;17.98
2017-08-22 20:48:24;17.98
2017-08-22 20:49:06;17.98
2017-08-22 20:49:48;17.98
2017-08-22 20:50:30;17.99
2017-08-22 20:51:12;17.99
2017-08-22 20:51:54;17.99
2017-08-22 20:52:36;17.99
2017-08-22 20:53:18;17.99
2017-08-22 20:54:00;17.98
2017-08-22 20:54:49;17.98
2017-08-22 20:55:31;17.99
2017-08-22 20:56:13;17.99
2017-08-22 20:56:55;17.99
2017-08-22 20:57:37;17.99
2017-08-22 20:58:19;17.99
2017-08-22 20:59:01;18.0
2017-08-22 20:59:43;18.0
2017-08-22 21:00:25;18.02
2017-08-22 21:01:07;18.02
2017-08-22 21:01:49;18.02
2017-08-22 21:02:31;18.02
2017-08-22 21:03:13;18.02
2017-08-22 21:03:55;18.01
2017-08-22 21:04:37;17.98
2017-08-22 21:05:19;17.96
2017-08-22 21:06:01;17.95
2017-08-22 21:06:43;17.94
2017-08-22 21:07:25;17.95
2017-08-22 21:08:08;17.97
2017-08-22 21:08:50;17.98
2017-08-22 21:09:32;17.98
2017-08-22 21:10:14;17.98
2017-08-22 21:10:56;17.98
2017-08-22 21:11:38;17.98
2017-08-22 21:12:20;17.99
2017-08-22 21:13:02;17.99
2017-08-22 21:13:44;17.99
2017-08-22 21:14:26;18.0
2017-08-22 21:15:08;18.0
2017-08-22 21:15:50;18.02
2017-08-22 21:16:32;18.02
2017-08-22 21:17:14;18.03
2017-08-22 21:17:56;18.05
2017-08-22 21:18:38;18.06
2017-08-22 21:19:20;18.06
2017-08-22 21:20:02;18.06
2017-08-22 21:20:44;18.07
2017-08-22 21:21:26;18.08
2017-08-22 21:22:08;18.09
2017-08-22 21:22:51;18.09
2017-08-22 21:23:33;18.09
2017-08-22 21:24:15;18.1
2017-08-22 21:24:57;18.1
2017-08-22 21:25:39;18.1
2017-08-22 21:26:21;18.11
2017-08-22 21:27:03;18.11
2017-08-22 21:27:45;18.11
2017-08-22 21:28:27;18.11
2017-08-22 21:29:09;18.11
2017-08-22 21:29:51;18.11
2017-08-22 21:30:33;18.12
2017-08-22 21:31:15;18.12
2017-08-22 21:31:57;18.12
2017-08-22 21:32:39;18.12
2017-08-22 21:33:21;18.12
2017-08-22 21:34:03;18.12
2017-08-22 21:34:45;18.12
2017-08-22 21:35:27;18.13
2017-08-22 21:36:09;18.13
2017-08-22 21:36:58;18.13
2017-08-22 21:37:40;18.13
2017-08-22 21:38:22;18.13
2017-08-22 21:39:04;18.13
2017-08-22 21:39:46;18.13
2017-08-22 21:40:28;18.14
2017-08-22 21:41:11;18.14
2017-08-22 21:41:53;18.13
2017-08-22 21:42:35;18.13
2017-08-22 21:43:17;18.13
2017-08-22 21:43:59;18.13
2017-08-22 21:44:41;18.13
2017-08-22 21:45:23;18.13
2017-08-22 21:46:05;18.13
2017-08-22 21:46:47;18.13
2017-08-22 21:47:29;18.14
2017-08-22 21:48:11;18.13
2017-08-22 21:48:53;18.14
2017-08-22 21:49:35;18.14
2017-08-22 21:50:17;18.14
2017-08-22 21:50:59;18.15
2017-08-22 21:51:41;18.15
2017-08-22 21:52:23;18.14
2017-08-22 21:53:05;18.14
2017-08-22 21:53:47;18.14
2017-08-22 21:54:29;18.13
2017-08-22 21:55:11;18.13
2017-08-22 21:55:54;18.14
2017-08-22 21:56:36;18.14
2017-08-22 21:57:18;18.13
2017-08-22 21:58:00;18.13
2017-08-22 21:58:42;18.14
2017-08-22 21:59:24;18.15
2017-08-22 22:00:06;18.16
2017-08-22 22:00:48;18.17
2017-08-22 22:01:30;18.17
2017-08-22 22:02:12;18.18
2017-08-22 22:02:54;18.19
2017-08-22 22:03:36;18.21
2017-08-22 22:04:18;18.21
2017-08-22 22:05:00;18.21
2017-08-22 22:05:42;18.21
2017-08-22 22:06:24;18.21
2017-08-22 22:07:06;18.2
2017-08-22 22:07:48;18.2
2017-08-22 22:08:30;18.2
2017-08-22 22:09:12;18.2
2017-08-22 22:09:54;18.2
2017-08-22 22:10:37;18.2
2017-08-22 22:11:19;18.19
2017-08-22 22:12:01;18.19
2017-08-22 22:12:43;18.19
2017-08-22 22:13:25;18.19
2017-08-22 22:14:07;18.19
2017-08-22 22:14:49;18.18
2017-08-22 22:15:31;18.18
2017-08-22 22:16:13;18.19
2017-08-22 22:16:55;18.19
2017-08-22 22:17:37;18.19
2017-08-22 22:18:19;18.19
2017-08-22 22:19:09;18.19
2017-08-22 22:19:51;18.19
2017-08-22 22:20:33;18.19
2017-08-22 22:21:15;18.18
2017-08-22 22:21:57;18.16
2017-08-22 22:22:39;18.15
2017-08-22 22:23:21;18.14
2017-08-22 22:24:03;18.15
2017-08-22 22:24:45;18.15
2017-08-22 22:25:27;18.15
2017-08-22 22:26:09;18.15
2017-08-22 22:26:51;18.14
2017-08-22 22:27:33;18.14
2017-08-22 22:28:15;18.14
2017-08-22 22:28:57;18.14
2017-08-22 22:29:39;18.14
2017-08-22 22:30:21;18.15
2017-08-22 22:31:03;18.15
2017-08-22 22:31:45;18.15
2017-08-22 22:32:27;18.15
2017-08-22 22:33:09;18.13
2017-08-22 22:33:52;18.13
2017-08-22 22:34:34;18.13
2017-08-22 22:35:16;18.12
2017-08-22 22:35:58;18.11
2017-08-22 22:36:40;18.11
2017-08-22 22:37:22;18.1
2017-08-22 22:38:04;18.08
2017-08-22 22:38:46;18.08
2017-08-22 22:39:28;18.06
2017-08-22 22:40:10;18.03
2017-08-22 22:40:52;18.01
2017-08-22 22:41:34;17.99
2017-08-22 22:42:16;17.97
2017-08-22 22:42:58;17.94
2017-08-22 22:43:40;17.88
2017-08-22 22:44:22;17.81
2017-08-22 22:45:04;17.73
2017-08-22 22:45:46;17.66
2017-08-22 22:46:28;17.61
2017-08-22 22:47:10;17.56
2017-08-22 22:47:52;17.52
2017-08-22 22:48:34;17.5
2017-08-22 22:49:16;17.48
2017-08-22 22:49:58;17.45
2017-08-22 22:50:40;17.42
2017-08-22 22:51:23;17.35
2017-08-22 22:52:05;17.25
2017-08-22 22:52:47;17.19
2017-08-22 22:53:29;17.14
2017-08-22 22:54:11;17.08
2017-08-22 22:54:53;17.07
2017-08-22 22:55:35;17.1
2017-08-22 22:56:17;17.17
2017-08-22 22:56:59;17.27
2017-08-22 22:57:41;17.42
2017-08-22 22:58:23;17.58
2017-08-22 22:59:05;17.7
2017-08-22 22:59:47;17.79
2017-08-22 23:00:29;17.83
2017-08-22 23:01:18;17.84
2017-08-22 23:02:00;17.78
2017-08-22 23:02:42;17.73
2017-08-22 23:03:24;17.7
2017-08-22 23:04:06;17.68
2017-08-22 23:04:48;17.65
2017-08-22 23:05:30;17.61
2017-08-22 23:06:12;17.53
2017-08-22 23:06:54;17.45
2017-08-22 23:07:36;17.38
2017-08-22 23:08:19;17.38
2017-08-22 23:09:01;17.43
2017-08-22 23:09:43;17.54
2017-08-22 23:10:25;17.65
2017-08-22 23:11:07;17.76
2017-08-22 23:11:49;17.84
2017-08-22 23:12:31;17.88
2017-08-22 23:13:13;17.87
2017-08-22 23:13:55;17.79
2017-08-22 23:14:37;17.61
2017-08-22 23:15:19;17.39
2017-08-22 23:16:01;17.27
2017-08-22 23:16:43;17.25
2017-08-22 23:17:25;17.3
2017-08-22 23:18:07;17.38
2017-08-22 23:18:49;17.43
2017-08-22 23:19:31;17.41
2017-08-22 23:20:13;17.3
2017-08-22 23:20:55;17.13
2017-08-22 23:21:37;16.98
2017-08-22 23:22:19;16.92
2017-08-22 23:23:02;16.96
2017-08-22 23:23:44;17.01
2017-08-22 23:24:26;17.06
2017-08-22 23:25:08;17.13
2017-08-22 23:25:50;17.21
2017-08-22 23:26:32;17.32
2017-08-22 23:27:14;17.45
2017-08-22 23:27:56;17.61
2017-08-22 23:28:38;17.76
2017-08-22 23:29:20;17.9
2017-08-22 23:30:02;18.01
2017-08-22 23:30:44;18.09
2017-08-22 23:31:26;18.11
2017-08-22 23:32:08;18.11
2017-08-22 23:32:50;18.1
2017-08-22 23:33:32;18.09
2017-08-22 23:34:14;18.06
2017-08-22 23:34:56;18.03
2017-08-22 23:35:38;18.0
2017-08-22 23:36:20;17.95
2017-08-22 23:37:02;17.89
2017-08-22 23:37:44;17.8
2017-08-22 23:38:26;17.69
2017-08-22 23:39:08;17.58
2017-08-22 23:39:51;17.5
2017-08-22 23:40:33;17.45
2017-08-22 23:41:15;17.36
2017-08-22 23:41:57;17.23
2017-08-22 23:42:39;16.96
2017-08-22 23:43:28;16.59
2017-08-22 23:44:10;16.32
2017-08-22 23:44:52;16.13
2017-08-22 23:45:34;16.03
2017-08-22 23:46:16;16.03
2017-08-22 23:46:58;16.09
2017-08-22 23:47:40;16.16
2017-08-22 23:48:22;16.21
2017-08-22 23:49:05;16.19
2017-08-22 23:49:47;16.14
2017-08-22 23:50:29;16.08
2017-08-22 23:51:11;16.04
2017-08-22 23:51:53;16.02
2017-08-22 23:52:35;16.01
2017-08-22 23:53:17;15.99
2017-08-22 23:53:59;15.95
2017-08-22 23:54:41;15.91
2017-08-22 23:55:23;15.89
2017-08-22 23:56:05;15.88
2017-08-22 23:56:47;15.88
2017-08-22 23:57:29;15.89
2017-08-22 23:58:11;15.92
2017-08-22 23:58:53;16.0
2017-08-22 23:59:35;16.13
2017-08-23 00:00:17;16.3
2017-08-23 00:00:59;16.49
2017-08-23 00:01:41;16.66
2017-08-23 00:02:23;16.78
2017-08-23 00:03:05;16.86
2017-08-23 00:03:47;16.9
2017-08-23 00:04:30;16.88
2017-08-23 00:05:12;16.78
2017-08-23 00:05:54;16.68
2017-08-23 00:06:36;16.6
2017-08-23 00:07:18;16.58
2017-08-23 00:08:00;16.59
2017-08-23 00:08:42;16.62
2017-08-23 00:09:24;16.69
2017-08-23 00:10:06;16.77
2017-08-23 00:10:48;16.84
2017-08-23 00:11:30;16.9
2017-08-23 00:12:12;16.94
2017-08-23 00:12:54;16.92
2017-08-23 00:13:36;16.82
2017-08-23 00:14:18;16.71
2017-08-23 00:15:00;16.65
2017-08-23 00:15:42;16.62
2017-08-23 00:16:24;16.65
2017-08-23 00:17:06;16.73
2017-08-23 00:17:48;16.79
2017-08-23 00:18:31;16.81
2017-08-23 00:19:13;16.8
2017-08-23 00:19:55;16.77
2017-08-23 00:20:37;16.73
2017-08-23 00:21:19;16.69
2017-08-23 00:22:01;16.66
2017-08-23 00:22:43;16.64
2017-08-23 00:23:25;16.62
2017-08-23 00:24:07;16.63
2017-08-23 00:24:49;16.66
2017-08-23 00:25:39;16.71
2017-08-23 00:26:21;16.74
2017-08-23 00:27:03;16.73
2017-08-23 00:27:45;16.74
2017-08-23 00:28:27;16.8
2017-08-23 00:29:09;16.94
2017-08-23 00:29:51;17.12
2017-08-23 00:30:33;17.32
2017-08-23 00:31:15;17.48
2017-08-23 00:31:57;17.58
2017-08-23 00:32:39;17.61
2017-08-23 00:33:21;17.58
2017-08-23 00:34:03;17.54
2017-08-23 00:34:46;17.54
2017-08-23 00:35:28;17.58
2017-08-23 00:36:10;17.61
2017-08-23 00:36:52;17.62
2017-08-23 00:37:34;17.6
2017-08-23 00:38:16;17.58
2017-08-23 00:38:58;17.56
2017-08-23 00:39:40;17.53
2017-08-23 00:40:22;17.5
2017-08-23 00:41:04;17.48
2017-08-23 00:41:46;17.47
2017-08-23 00:42:28;17.5
2017-08-23 00:43:10;17.55
2017-08-23 00:43:52;17.62
2017-08-23 00:44:34;17.72
2017-08-23 00:45:16;17.8
2017-08-23 00:45:58;17.87
2017-08-23 00:46:40;17.93
2017-08-23 00:47:22;17.97
2017-08-23 00:48:04;17.99
2017-08-23 00:48:46;18.01
2017-08-23 00:49:28;18.02
2017-08-23 00:50:11;18.02
2017-08-23 00:50:53;18.01
2017-08-23 00:51:35;17.96
2017-08-23 00:52:17;17.85
2017-08-23 00:52:59;17.77
2017-08-23 00:53:41;17.72
2017-08-23 00:54:23;17.7
2017-08-23 00:55:05;17.71
2017-08-23 00:55:47;17.77
2017-08-23 00:56:29;17.86
2017-08-23 00:57:11;17.98
2017-08-23 00:57:53;18.06
2017-08-23 00:58:35;18.1
2017-08-23 00:59:17;18.1
2017-08-23 00:59:59;18.09
2017-08-23 01:00:41;18.08
2017-08-23 01:01:23;18.07
2017-08-23 01:02:05;18.08
2017-08-23 01:02:47;18.11
2017-08-23 01:03:29;18.14
2017-08-23 01:04:11;18.15
2017-08-23 01:04:53;18.15
2017-08-23 01:05:36;18.14
2017-08-23 01:06:18;18.11
2017-08-23 01:07:00;18.04
2017-08-23 01:07:49;17.94
2017-08-23 01:08:31;17.9
2017-08-23 01:09:13;17.9
2017-08-23 01:09:55;17.94
2017-08-23 01:10:37;17.94
2017-08-23 01:11:19;17.91
2017-08-23 01:12:01;17.86
2017-08-23 01:12:43;17.83
2017-08-23 01:13:25;17.81
2017-08-23 01:14:07;17.8
2017-08-23 01:14:50;17.81
2017-08-23 01:15:32;17.83
2017-08-23 01:16:14;17.85
2017-08-23 01:16:56;17.86
2017-08-23 01:17:38;17.85
2017-08-23 01:18:20;17.8
2017-08-23 01:19:02;17.74
2017-08-23 01:19:44;17.67
2017-08-23 01:20:26;17.58
2017-08-23 01:21:08;17.45
2017-08-23 01:21:50;17.36
2017-08-23 01:22:32;17.3
2017-08-23 01:23:14;17.31
2017-08-23 01:23:56;17.36
2017-08-23 01:24:38;17.42
2017-08-23 01:25:20;17.39
2017-08-23 01:26:02;17.33
2017-08-23 01:26:44;17.3
2017-08-23 01:27:26;17.29
2017-08-23 01:28:08;17.23
2017-08-23 01:28:50;17.23
2017-08-23 01:29:33;17.3
2017-08-23 01:30:15;17.41
2017-08-23 01:30:57;17.58
2017-08-23 01:31:39;17.72
2017-08-23 01:32:21;17.83
2017-08-23 01:33:03;17.94
2017-08-23 01:33:45;18.05
2017-08-23 01:34:27;18.16
2017-08-23 01:35:09;18.24
2017-08-23 01:35:51;18.28
2017-08-23 01:36:33;18.3
2017-08-23 01:37:15;18.31
2017-08-23 01:37:57;18.32
2017-08-23 01:38:39;18.33
2017-08-23 01:39:21;18.33
2017-08-23 01:40:03;18.33
2017-08-23 01:40:45;18.34
2017-08-23 01:41:27;18.35
2017-08-23 01:42:09;18.35
2017-08-23 01:42:51;18.35
2017-08-23 01:43:33;18.35
2017-08-23 01:44:15;18.36
2017-08-23 01:44:57;18.36
2017-08-23 01:45:40;18.36
2017-08-23 01:46:22;18.37
2017-08-23 01:47:04;18.38
2017-08-23 01:47:46;18.39
2017-08-23 01:48:28;18.38
2017-08-23 01:49:10;18.39
2017-08-23 01:49:58;18.39
2017-08-23 01:50:40;18.4
2017-08-23 01:51:23;18.4
2017-08-23 01:52:05;18.4
2017-08-23 01:52:47;18.4
2017-08-23 01:53:29;18.4
2017-08-23 01:54:11;18.4
2017-08-23 01:54:53;18.4
2017-08-23 01:55:35;18.39
2017-08-23 01:56:17;18.4
2017-08-23 01:56:59;18.4
2017-08-23 01:57:41;18.4
2017-08-23 01:58:23;18.4
2017-08-23 01:59:05;18.4
2017-08-23 01:59:47;18.4
2017-08-23 02:00:29;18.42
2017-08-23 02:01:11;18.42
2017-08-23 02:01:53;18.43
2017-08-23 02:02:35;18.43
2017-08-23 02:03:17;18.43
2017-08-23 02:03:59;18.44
2017-08-23 02:04:41;18.44
2017-08-23 02:05:23;18.44
2017-08-23 02:06:06;18.45
2017-08-23 02:06:48;18.45
2017-08-23 02:07:30;18.45
2017-08-23 02:08:12;18.45
2017-08-23 02:08:54;18.45
2017-08-23 02:09:36;18.46
2017-08-23 02:10:18;18.45
2017-08-23 02:11:00;18.45
2017-08-23 02:11:42;18.44
2017-08-23 02:12:24;18.45
2017-08-23 02:13:06;18.45
2017-08-23 02:13:48;18.45
2017-08-23 02:14:30;18.45
2017-08-23 02:15:12;18.45
2017-08-23 02:15:54;18.45
2017-08-23 02:16:36;18.45
2017-08-23 02:17:18;18.45
2017-08-23 02:18:00;18.45
2017-08-23 02:18:42;18.45
2017-08-23 02:19:24;18.45
2017-08-23 02:20:06;18.44
2017-08-23 02:20:48;18.43
2017-08-23 02:21:31;18.43
2017-08-23 02:22:13;18.43
2017-08-23 02:22:55;18.42
2017-08-23 02:23:37;18.42
2017-08-23 02:24:19;18.42
2017-08-23 02:25:01;18.42
2017-08-23 02:25:43;18.41
2017-08-23 02:26:25;18.41
2017-08-23 02:27:07;18.4
2017-08-23 02:27:49;18.4
2017-08-23 02:28:31;18.4
2017-08-23 02:29:13;18.41
2017-08-23 02:29:55;18.41
2017-08-23 02:30:37;18.41
2017-08-23 02:31:19;18.41
2017-08-23 02:32:09;18.41
2017-08-23 02:32:51;18.41
2017-08-23 02:33:33;18.4
2017-08-23 02:34:15;18.4
2017-08-23 02:34:57;18.4
2017-08-23 02:35:39;18.4
2017-08-23 02:36:21;18.4
2017-08-23 02:37:03;18.4
2017-08-23 02:37:45;18.4
2017-08-23 02:38:27;18.4
2017-08-23 02:39:09;18.4
2017-08-23 02:39:51;18.41
2017-08-23 02:40:33;18.4
2017-08-23 02:41:15;18.4
2017-08-23 02:41:57;18.4
2017-08-23 02:42:39;18.4
2017-08-23 02:43:21;18.39
2017-08-23 02:44:03;18.39
2017-08-23 02:44:45;18.39
2017-08-23 02:45:28;18.39
2017-08-23 02:46:10;18.39
2017-08-23 02:46:52;18.4
2017-08-23 02:47:34;18.4
2017-08-23 02:48:16;18.4
2017-08-23 02:48:58;18.4
2017-08-23 02:49:40;18.39
2017-08-23 02:50:22;18.4
2017-08-23 02:51:04;18.39
2017-08-23 02:51:46;18.39
2017-08-23 02:52:28;18.39
2017-08-23 02:53:10;18.39
2017-08-23 02:53:52;18.39
2017-08-23 02:54:34;18.39
2017-08-23 02:55:16;18.39
2017-08-23 02:55:58;18.38
2017-08-23 02:56:40;18.39
2017-08-23 02:57:22;18.39
2017-08-23 02:58:04;18.38
2017-08-23 02:58:46;18.38
2017-08-23 02:59:28;18.38
2017-08-23 03:00:10;18.38
2017-08-23 03:00:53;18.38
2017-08-23 03:01:35;18.38
2017-08-23 03:02:17;18.37
2017-08-23 03:02:59;18.37
2017-08-23 03:03:41;18.37
2017-08-23 03:04:23;18.37
2017-08-23 03:05:05;18.37
2017-08-23 03:05:47;18.37
2017-08-23 03:06:29;18.37
2017-08-23 03:07:11;18.37
2017-08-23 03:07:53;18.36
2017-08-23 03:08:35;18.36
2017-08-23 03:09:17;18.37
2017-08-23 03:09:59;18.37
2017-08-23 03:10:41;18.36
2017-08-23 03:11:23;18.36
2017-08-23 03:12:05;18.36
2017-08-23 03:12:47;18.36
2017-08-23 03:13:29;18.37
2017-08-23 03:14:20;18.37
2017-08-23 03:15:02;18.37
2017-08-23 03:15:44;18.37
2017-08-23 03:16:26;18.37
2017-08-23 03:17:08;18.36
2017-08-23 03:17:50;18.37
2017-08-23 03:18:32;18.36
2017-08-23 03:19:14;18.36
2017-08-23 03:19:56;18.37
2017-08-23 03:20:38;18.37
2017-08-23 03:21:20;18.37
2017-08-23 03:22:03;18.37
2017-08-23 03:22:45;18.37
2017-08-23 03:23:27;18.37
2017-08-23 03:24:09;18.37
2017-08-23 03:24:51;18.37
2017-08-23 03:25:33;18.36
2017-08-23 03:26:15;18.36
2017-08-23 03:26:57;18.36
2017-08-23 03:27:39;18.36
2017-08-23 03:28:21;18.36
2017-08-23 03:29:03;18.36
2017-08-23 03:29:45;18.36
2017-08-23 03:30:27;18.36
2017-08-23 03:31:09;18.36
2017-08-23 03:31:51;18.36
2017-08-23 03:32:33;18.36
2017-08-23 03:33:15;18.36
2017-08-23 03:33:57;18.36
2017-08-23 03:34:39;18.36
2017-08-23 03:35:21;18.36
2017-08-23 03:36:03;18.36
2017-08-23 03:36:45;18.35
2017-08-23 03:37:28;18.35
2017-08-23 03:38:10;18.35
2017-08-23 03:38:52;18.36
2017-08-23 03:39:34;18.35
2017-08-23 03:40:16;18.35
2017-08-23 03:40:58;18.35
2017-08-23 03:41:40;18.34
2017-08-23 03:42:22;18.34
2017-08-23 03:43:04;18.34
2017-08-23 03:43:46;18.34
2017-08-23 03:44:28;18.34
2017-08-23 03:45:10;18.35
2017-08-23 03:45:52;18.35
2017-08-23 03:46:34;18.35
2017-08-23 03:47:16;18.35
2017-08-23 03:47:58;18.34
2017-08-23 03:48:40;18.34
2017-08-23 03:49:22;18.34
2017-08-23 03:50:04;18.34
2017-08-23 03:50:46;18.34
2017-08-23 03:51:28;18.34
2017-08-23 03:52:11;18.34
2017-08-23 03:52:53;18.34
2017-08-23 03:53:35;18.34
2017-08-23 20:40:09;17.96
2017-08-23 20:40:51;17.96
2017-08-23 20:41:33;17.96
2017-08-23 20:42:15;17.97
2017-08-23 20:42:57;17.97
2017-08-23 20:43:39;17.97
2017-08-23 20:44:21;17.98
2017-08-23 20:45:03;17.98
2017-08-23 20:45:45;17.99
2017-08-23 20:46:27;17.99
2017-08-23 20:47:09;17.99
2017-08-23 20:47:51;17.99
2017-08-23 20:48:33;18.0
2017-08-23 20:49:15;18.0
2017-08-23 20:49:57;18.0
2017-08-23 20:50:39;18.01
2017-08-23 20:51:21;18.01
2017-08-23 20:52:04;18.01
2017-08-23 20:52:46;18.01
2017-08-23 20:53:28;18.01
2017-08-23 20:54:10;18.02
2017-08-23 20:54:52;18.02
2017-08-23 20:55:41;18.02
2017-08-23 20:56:23;18.03
2017-08-23 20:57:05;18.02
2017-08-23 20:57:47;18.04
2017-08-23 20:58:29;18.03
2017-08-23 20:59:11;18.04
2017-08-23 20:59:53;18.03
2017-08-23 21:00:35;18.04
2017-08-23 21:01:17;18.04
2017-08-23 21:01:59;18.04
2017-08-23 21:02:41;18.06
2017-08-23 21:03:23;18.07
2017-08-23 21:04:05;18.07
2017-08-23 21:04:47;18.08
2017-08-23 21:05:29;18.09
2017-08-23 21:06:11;18.09
2017-08-23 21:06:53;18.09
2017-08-23 21:07:36;18.1
2017-08-23 21:08:18;18.1
2017-08-23 21:09:00;18.1
2017-08-23 21:09:42;18.11
2017-08-23 21:10:24;18.11
2017-08-23 21:11:06;18.11
2017-08-23 21:11:48;18.11
2017-08-23 21:12:30;18.11
2017-08-23 21:13:12;18.11
2017-08-23 21:13:54;18.11
2017-08-23 21:14:36;18.12
2017-08-23 21:15:18;18.12
2017-08-23 21:16:00;18.13
2017-08-23 21:16:42;18.13
2017-08-23 21:17:24;18.14
2017-08-23 21:18:06;18.15
2017-08-23 21:18:48;18.15
2017-08-23 21:19:30;18.15
2017-08-23 21:20:12;18.15
2017-08-23 21:20:54;18.15
2017-08-23 21:21:36;18.15
2017-08-23 21:22:18;18.15
2017-08-23 21:23:00;18.15
2017-08-23 21:23:42;18.15
2017-08-23 21:24:25;18.15
2017-08-23 21:25:07;18.15
2017-08-23 21:25:49;18.15
2017-08-23 21:26:31;18.15
2017-08-23 21:27:13;18.15
2017-08-23 21:27:55;18.15
2017-08-23 21:28:37;18.15
2017-08-23 21:29:19;18.16
2017-08-23 21:30:01;18.16
2017-08-23 21:30:43;18.16
2017-08-23 21:31:25;18.16
2017-08-23 21:32:07;18.16
2017-08-23 21:32:49;18.16
2017-08-23 21:33:31;18.16
2017-08-23 21:34:13;18.16
2017-08-23 21:34:55;18.17
2017-08-23 21:35:37;18.17
2017-08-23 21:36:19;18.17
2017-08-23 21:37:01;18.18
2017-08-23 21:37:50;18.18
2017-08-23 21:38:32;18.18
2017-08-23 21:39:14;18.18
2017-08-23 21:39:56;18.18
2017-08-23 21:40:38;18.18
2017-08-23 21:41:20;18.18
2017-08-23 21:42:02;18.18
2017-08-23 21:42:44;18.18
2017-08-23 21:43:26;18.18
2017-08-23 21:44:08;18.18
2017-08-23 21:44:50;18.18
2017-08-23 21:45:32;18.18
2017-08-23 21:46:14;18.19
2017-08-23 21:46:56;18.19
2017-08-23 21:47:38;18.18
2017-08-23 21:48:21;18.19
2017-08-23 21:49:03;18.18
2017-08-23 21:49:45;18.18
2017-08-23 21:50:27;18.18
2017-08-23 21:51:09;18.18
2017-08-23 21:51:51;18.18
2017-08-23 21:52:33;18.18
2017-08-23 21:53:15;18.18
2017-08-23 21:53:57;18.18
2017-08-23 21:54:39;18.18
2017-08-23 21:55:21;18.18
2017-08-23 21:56:03;18.18
2017-08-23 21:56:45;18.18
2017-08-23 21:57:27;18.19
2017-08-23 21:58:09;18.19
2017-08-23 21:58:51;18.19
2017-08-23 21:59:33;18.2
2017-08-23 22:00:15;18.21
2017-08-23 22:00:57;18.23
2017-08-23 22:01:39;18.25
2017-08-23 22:02:21;18.25
2017-08-23 22:03:03;18.25
2017-08-23 22:03:45;18.26
2017-08-23 22:04:27;18.26
2017-08-23 22:05:10;18.26
2017-08-23 22:05:52;18.26
2017-08-23 22:06:34;18.26
2017-08-23 22:07:16;18.27
2017-08-23 22:07:58;18.27
2017-08-23 22:08:40;18.26
2017-08-23 22:09:22;18.26
2017-08-23 22:10:04;18.26
2017-08-23 22:10:46;18.26
2017-08-23 22:11:28;18.26
2017-08-23 22:12:10;18.26
2017-08-23 22:12:52;18.26
2017-08-23 22:13:34;18.26
2017-08-23 22:14:16;18.26
2017-08-23 22:14:58;18.26
2017-08-23 22:15:40;18.26
2017-08-23 22:16:22;18.26
2017-08-23 22:17:04;18.27
2017-08-23 22:17:46;18.27
2017-08-23 22:18:28;18.26
2017-08-23 22:19:10;18.27
2017-08-23 22:20:00;18.26
2017-08-23 22:20:42;18.27
2017-08-23 22:21:24;18.27
2017-08-23 22:22:06;18.27
2017-08-23 22:22:48;18.27
2017-08-23 22:23:30;18.28
2017-08-23 22:24:12;18.27
2017-08-23 22:24:54;18.27
2017-08-23 22:25:36;18.27
2017-08-23 22:26:18;18.27
2017-08-23 22:27:00;18.27
2017-08-23 22:27:42;18.27
2017-08-23 22:28:24;18.27
2017-08-23 22:29:06;18.27
2017-08-23 22:29:48;18.28
2017-08-23 22:30:30;18.28
2017-08-23 22:31:12;18.28
2017-08-23 22:31:54;18.29
2017-08-23 22:32:37;18.29
2017-08-23 22:33:19;18.29
2017-08-23 22:34:01;18.29
2017-08-23 22:34:43;18.29
2017-08-23 22:35:25;18.29
2017-08-23 22:36:07;18.3
2017-08-23 22:36:49;18.3
2017-08-23 22:37:31;18.31
2017-08-23 22:38:13;18.31
2017-08-23 22:38:55;18.31
2017-08-23 22:39:37;18.31
2017-08-23 22:40:19;18.32
2017-08-23 22:41:01;18.31
2017-08-23 22:41:43;18.32
2017-08-23 22:42:25;18.32
2017-08-23 22:43:07;18.32
2017-08-23 22:43:49;18.32
2017-08-23 22:44:31;18.32
2017-08-23 22:45:13;18.32
2017-08-23 22:45:55;18.32
2017-08-23 22:46:37;18.32
2017-08-23 22:47:19;18.32
2017-08-23 22:48:02;18.32
2017-08-23 22:48:44;18.32
2017-08-23 22:49:26;18.32
2017-08-23 22:50:08;18.32
2017-08-23 22:50:50;18.32
2017-08-23 22:51:32;18.32
2017-08-23 22:52:14;18.32
2017-08-23 22:52:56;18.32
2017-08-23 22:53:38;18.31
2017-08-23 22:54:20;18.32
2017-08-23 22:55:02;18.33
2017-08-23 22:55:44;18.33
2017-08-23 22:56:26;18.33
2017-08-23 22:57:08;18.33
2017-08-23 22:57:50;18.33
2017-08-23 22:58:32;18.33
2017-08-23 22:59:14;18.34
2017-08-23 22:59:56;18.34
2017-08-23 23:00:38;18.34
2017-08-23 23:01:20;18.35
2017-08-23 23:02:10;18.36
2017-08-23 23:02:52;18.37
2017-08-23 23:03:34;18.38
2017-08-23 23:04:17;18.38
2017-08-23 23:04:59;18.38
2017-08-23 23:05:41;18.39
2017-08-23 23:06:23;18.4
2017-08-23 23:07:05;18.41
2017-08-23 23:07:47;18.42
2017-08-23 23:08:29;18.42
2017-08-23 23:09:11;18.42
2017-08-23 23:09:53;18.42
2017-08-23 23:10:35;18.42
2017-08-23 23:11:17;18.42
2017-08-23 23:11:59;18.42
2017-08-23 23:12:41;18.43
2017-08-23 23:13:23;18.42
2017-08-23 23:14:05;18.42
2017-08-23 23:14:47;18.42
2017-08-23 23:15:29;18.42
2017-08-23 23:16:11;18.42
2017-08-23 23:16:53;18.43
2017-08-23 23:17:35;18.43
2017-08-23 23:18:17;18.43
2017-08-23 23:18:59;18.42
2017-08-23 23:19:42;18.42
2017-08-23 23:20:24;18.42
2017-08-23 23:21:06;18.42
2017-08-23 23:21:48;18.42
2017-08-23 23:22:30;18.43
2017-08-23 23:23:12;18.43
2017-08-23 23:23:54;18.43
2017-08-23 23:24:36;18.43
2017-08-23 23:25:18;18.42
2017-08-23 23:26:00;18.42
2017-08-23 23:26:42;18.42
2017-08-23 23:27:24;18.42
2017-08-23 23:28:06;18.42
2017-08-23 23:28:48;18.42
2017-08-23 23:29:30;18.42
2017-08-23 23:30:12;18.42
2017-08-23 23:30:54;18.43
2017-08-23 23:31:36;18.43
2017-08-23 23:32:18;18.42
2017-08-23 23:33:00;18.43
2017-08-23 23:33:42;18.43
2017-08-23 23:34:25;18.43
2017-08-23 23:35:07;18.43
2017-08-23 23:35:49;18.43
2017-08-23 23:36:31;18.43
2017-08-23 23:37:13;18.43
2017-08-23 23:37:55;18.43
2017-08-23 23:38:37;18.42
2017-08-23 23:39:19;18.43
2017-08-23 23:40:01;18.43
2017-08-23 23:40:43;18.43
2017-08-23 23:41:25;18.43
2017-08-23 23:42:07;18.43
2017-08-23 23:42:49;18.43
2017-08-23 23:43:31;18.43
2017-08-23 23:44:20;18.43
2017-08-23 23:45:02;18.43
2017-08-23 23:45:45;18.43
2017-08-23 23:46:27;18.43
2017-08-23 23:47:09;18.43
2017-08-23 23:47:51;18.43
2017-08-23 23:48:33;18.43
2017-08-23 23:49:15;18.43
2017-08-23 23:49:57;18.43
2017-08-23 23:50:39;18.43
2017-08-23 23:51:21;18.43
2017-08-23 23:52:03;18.43
2017-08-23 23:52:45;18.43
2017-08-23 23:53:27;18.43
2017-08-23 23:54:09;18.42
2017-08-23 23:54:51;18.43
2017-08-23 23:55:33;18.41
2017-08-23 23:56:15;18.42
2017-08-23 23:56:57;18.42
2017-08-23 23:57:39;18.42
2017-08-23 23:58:21;18.42
2017-08-23 23:59:04;18.42
2017-08-23 23:59:46;18.42
2017-08-24 00:00:28;18.42
2017-08-24 00:01:10;18.43
2017-08-24 00:01:52;18.44
2017-08-24 00:02:34;18.44
2017-08-24 00:03:16;18.44
2017-08-24 00:03:58;18.44
2017-08-24 00:04:40;18.44
2017-08-24 00:05:22;18.44
2017-08-24 00:06:04;18.44
2017-08-24 00:06:46;18.44
2017-08-24 00:07:28;18.43
2017-08-24 00:08:10;18.43
2017-08-24 00:08:52;18.43
2017-08-24 00:09:34;18.43
2017-08-24 00:10:16;18.43
2017-08-24 00:10:58;18.43
2017-08-24 00:11:40;18.43
2017-08-24 00:12:22;18.43
2017-08-24 00:13:04;18.43
2017-08-24 00:13:46;18.42
2017-08-24 00:14:29;18.42
2017-08-24 00:15:11;18.41
2017-08-24 00:15:53;18.41
2017-08-24 00:16:35;18.41
2017-08-24 00:17:17;18.41
2017-08-24 00:17:59;18.4
2017-08-24 00:18:41;18.4
2017-08-24 00:19:23;18.41
2017-08-24 00:20:05;18.41
2017-08-24 00:20:47;18.42
2017-08-24 00:21:29;18.42
2017-08-24 00:22:11;18.43
2017-08-24 00:22:53;18.43
2017-08-24 00:23:35;18.43
2017-08-24 00:24:17;18.42
2017-08-24 00:24:59;18.42
2017-08-24 00:25:41;18.42
2017-08-24 00:26:30;18.42
2017-08-24 00:27:12;18.42
2017-08-24 00:27:54;18.43
2017-08-24 00:28:36;18.42
2017-08-24 00:29:18;18.42
2017-08-24 00:30:00;18.42
2017-08-24 00:30:42;18.41
2017-08-24 00:31:24;18.42
2017-08-24 00:32:06;18.42
2017-08-24 00:32:48;18.42
2017-08-24 00:33:31;18.42
2017-08-24 00:34:13;18.42
2017-08-24 00:34:55;18.42
2017-08-24 00:35:37;18.42
2017-08-24 00:36:19;18.42
2017-08-24 00:37:01;18.42
2017-08-24 00:37:43;18.42
2017-08-24 00:38:25;18.42
2017-08-24 00:39:07;18.42
2017-08-24 00:39:49;18.43
2017-08-24 00:40:31;18.42
2017-08-24 00:41:13;18.43
2017-08-24 00:41:55;18.43
2017-08-24 00:42:37;18.43
2017-08-24 00:43:19;18.43
2017-08-24 00:44:01;18.43
2017-08-24 00:44:43;18.43
2017-08-24 00:45:25;18.43
2017-08-24 00:46:07;18.43
2017-08-24 00:46:49;18.43
2017-08-24 00:47:31;18.43
2017-08-24 00:48:13;18.43
2017-08-24 00:48:55;18.43
2017-08-24 00:49:38;18.43
2017-08-24 00:50:20;18.43
2017-08-24 00:51:02;18.43
2017-08-24 00:51:44;18.43
2017-08-24 00:52:26;18.43
2017-08-24 00:53:08;18.43
2017-08-24 00:53:50;18.43
2017-08-24 00:54:32;18.43
2017-08-24 00:55:14;18.43
2017-08-24 00:55:56;18.44
2017-08-24 00:56:38;18.44
2017-08-24 00:57:20;18.44
2017-08-24 00:58:02;18.45
2017-08-24 00:58:44;18.45
2017-08-24 00:59:26;18.45
2017-08-24 01:00:08;18.45
2017-08-24 01:00:50;18.45
2017-08-24 01:01:32;18.45
2017-08-24 01:02:14;18.45
2017-08-24 01:02:56;18.45
2017-08-24 01:03:38;18.45
2017-08-24 01:04:20;18.45
2017-08-24 01:05:02;18.45
2017-08-24 01:05:45;18.45
2017-08-24 01:06:27;18.46
2017-08-24 01:07:09;18.46
2017-08-24 01:07:51;18.46
2017-08-24 01:08:41;18.46
2017-08-24 01:09:23;18.46
2017-08-24 01:10:05;18.46
2017-08-24 01:10:47;18.46
2017-08-24 01:11:29;18.46
2017-08-24 01:12:11;18.46
2017-08-24 01:12:53;18.46
2017-08-24 01:13:35;18.46
2017-08-24 01:14:17;18.46
2017-08-24 01:14:59;18.46
2017-08-24 01:15:41;18.46
2017-08-24 01:16:23;18.46
2017-08-24 01:17:06;18.46
2017-08-24 01:17:48;18.46
2017-08-24 01:18:30;18.46
2017-08-24 01:19:12;18.47
2017-08-24 01:19:54;18.47
2017-08-24 01:20:36;18.46
2017-08-24 01:21:18;18.46
2017-08-24 01:22:00;18.46
2017-08-24 01:22:42;18.46
2017-08-24 01:23:24;18.46
2017-08-24 01:24:06;18.46
2017-08-24 01:24:48;18.47
2017-08-24 01:25:30;18.48
2017-08-24 01:26:12;18.48
2017-08-24 01:26:54;18.48
2017-08-24 01:27:36;18.48
2017-08-24 01:28:18;18.48
2017-08-24 01:29:00;18.48
2017-08-24 01:29:42;18.48
2017-08-24 01:30:24;18.48
2017-08-24 01:31:06;18.48
2017-08-24 01:31:48;18.48
2017-08-24 01:32:31;18.48
2017-08-24 01:33:13;18.48
2017-08-24 01:33:55;18.47
2017-08-24 01:34:37;18.47
2017-08-24 01:35:19;18.48
2017-08-24 01:36:01;18.47
2017-08-24 01:36:43;18.47
2017-08-24 01:37:25;18.47
2017-08-24 01:38:07;18.47
2017-08-24 01:38:49;18.47
2017-08-24 01:39:31;18.47
2017-08-24 01:40:13;18.47
2017-08-24 01:40:55;18.47
2017-08-24 01:41:37;18.48
2017-08-24 01:42:19;18.47
2017-08-24 01:43:01;18.47
2017-08-24 01:43:43;18.46
2017-08-24 01:44:25;18.46
2017-08-24 01:45:07;18.46
2017-08-24 01:45:49;18.46
2017-08-24 01:46:31;18.46
2017-08-24 01:47:13;18.46
2017-08-24 01:47:55;18.46
2017-08-24 01:48:37;18.46
2017-08-24 01:49:20;18.46
2017-08-24 01:50:02;18.46
2017-08-24 01:50:50;18.46
2017-08-24 01:51:32;18.46
2017-08-24 01:52:14;18.46
2017-08-24 01:52:56;18.46
2017-08-24 01:53:38;18.46
2017-08-24 01:54:20;18.46
2017-08-24 01:55:02;18.46
2017-08-24 01:55:45;18.46
2017-08-24 01:56:27;18.46
2017-08-24 01:57:09;18.46
2017-08-24 01:57:51;18.46
2017-08-24 01:58:33;18.46
2017-08-24 01:59:15;18.46
2017-08-24 01:59:57;18.46
2017-08-24 02:00:39;18.46
2017-08-24 02:01:21;18.45
2017-08-24 02:02:03;18.45
2017-08-24 02:02:45;18.46
2017-08-24 02:03:27;18.45
2017-08-24 02:04:09;18.44
2017-08-24 02:04:51;18.43
2017-08-24 02:05:33;18.44
2017-08-24 02:06:15;18.43
2017-08-24 02:06:57;18.43
2017-08-24 02:07:39;18.43
2017-08-24 02:08:21;18.43
2017-08-24 02:09:03;18.43
2017-08-24 02:09:45;18.43
2017-08-24 02:10:27;18.43
2017-08-24 02:11:10;18.43
2017-08-24 02:11:52;18.43
2017-08-24 02:12:34;18.43
2017-08-24 02:13:16;18.43
2017-08-24 02:13:58;18.43
2017-08-24 02:14:40;18.43
2017-08-24 02:15:22;18.43
2017-08-24 02:16:04;18.43
2017-08-24 02:16:46;18.43
2017-08-24 02:17:28;18.43
2017-08-24 02:18:10;18.43
2017-08-24 02:18:52;18.43
2017-08-24 02:19:34;18.43
2017-08-24 02:20:16;18.43
2017-08-24 02:20:58;18.43
2017-08-24 02:21:40;18.43
2017-08-24 02:22:22;18.43
2017-08-24 02:23:04;18.42
2017-08-24 02:23:46;18.43
2017-08-24 02:24:28;18.43
2017-08-24 02:25:10;18.43
2017-08-24 02:25:52;18.43
2017-08-24 02:26:34;18.42
2017-08-24 02:27:16;18.42
2017-08-24 02:27:59;18.42
2017-08-24 02:28:41;18.43
2017-08-24 02:29:23;18.43
2017-08-24 02:30:05;18.43
2017-08-24 02:30:47;18.43
2017-08-24 02:31:29;18.43
2017-08-24 02:32:11;18.42
2017-08-24 02:33:01;18.42
2017-08-24 02:33:43;18.42
2017-08-24 02:34:25;18.42
2017-08-24 02:35:07;18.42
2017-08-24 02:35:49;18.42
2017-08-24 02:36:31;18.42
2017-08-24 02:37:14;18.42
2017-08-24 02:37:56;18.42
2017-08-24 02:38:38;18.42
2017-08-24 02:39:20;18.41
2017-08-24 02:40:02;18.42
2017-08-24 02:40:44;18.42
2017-08-24 02:41:26;18.42
2017-08-24 02:42:08;18.42
2017-08-24 02:42:50;18.42
2017-08-24 02:43:32;18.42
2017-08-24 02:44:14;18.41
2017-08-24 02:44:56;18.41
2017-08-24 02:45:38;18.41
2017-08-24 02:46:20;18.41
2017-08-24 02:47:02;18.42
2017-08-24 02:47:44;18.42
2017-08-24 02:48:26;18.42
2017-08-24 02:49:08;18.41
2017-08-24 02:49:50;18.41
2017-08-24 02:50:32;18.41
2017-08-24 02:51:14;18.41
2017-08-24 02:51:57;18.41
2017-08-24 02:52:39;18.42
2017-08-24 02:53:21;18.42
2017-08-24 02:54:03;18.42
2017-08-24 02:54:45;18.41
2017-08-24 02:55:27;18.41
2017-08-24 02:56:09;18.41
2017-08-24 02:56:51;18.41
2017-08-24 02:57:33;18.41
2017-08-24 02:58:15;18.41
2017-08-24 02:58:57;18.41
2017-08-24 02:59:39;18.41
2017-08-24 03:00:21;18.41
2017-08-24 03:01:03;18.41
2017-08-24 03:01:45;18.41
2017-08-24 03:02:27;18.41
2017-08-24 03:03:09;18.41
2017-08-24 03:03:51;18.41
2017-08-24 03:04:33;18.41
2017-08-24 03:05:15;18.41
2017-08-24 03:05:57;18.41
2017-08-24 03:06:40;18.41
2017-08-24 03:07:22;18.41
2017-08-24 03:08:04;18.4
2017-08-24 03:08:46;18.4
2017-08-24 03:09:28;18.4
2017-08-24 03:10:10;18.4
2017-08-24 03:10:52;18.4
2017-08-24 03:11:34;18.39
2017-08-24 03:12:16;18.39
2017-08-24 03:12:58;18.38
2017-08-24 03:13:40;18.37
2017-08-24 03:14:22;18.37
2017-08-24 03:15:11;18.36
2017-08-24 03:15:53;18.35
2017-08-24 03:16:36;18.33
2017-08-24 03:17:18;18.3
2017-08-24 03:18:00;18.24
2017-08-24 03:18:42;18.13
2017-08-24 03:19:24;17.96
2017-08-24 03:20:06;17.87
2017-08-24 03:20:48;17.88
2017-08-24 03:21:30;17.88
2017-08-24 03:22:12;17.74
2017-08-24 03:22:54;17.67
2017-08-24 03:23:36;17.79
2017-08-24 03:24:18;18.0
2017-08-24 03:25:00;18.12
2017-08-24 03:25:42;18.08
2017-08-24 03:26:24;18.0
2017-08-24 03:27:06;17.98
2017-08-24 03:27:48;18.03
2017-08-24 03:28:30;18.11
2017-08-24 03:29:12;18.12
2017-08-24 03:29:54;18.05
2017-08-24 03:30:36;17.96
2017-08-24 03:31:19;17.93
2017-08-24 03:32:01;17.97
2017-08-24 03:32:43;18.05
2017-08-24 03:33:25;18.12
2017-08-24 03:34:07;18.17
2017-08-24 03:34:49;18.18
2017-08-24 03:35:31;18.18
2017-08-24 03:36:13;18.18
2017-08-24 03:36:55;18.18
2017-08-24 03:37:37;18.12
2017-08-24 03:38:19;18.08
2017-08-24 03:39:01;18.08
2017-08-24 03:39:43;18.14
2017-08-24 03:40:25;18.19
2017-08-24 03:41:07;18.24
2017-08-24 03:41:49;18.29
2017-08-24 03:42:31;18.31
2017-08-24 03:43:13;18.31
2017-08-24 03:43:55;18.32
2017-08-24 03:44:37;18.33
2017-08-24 03:45:19;18.34
2017-08-24 03:46:02;18.35
2017-08-24 03:46:44;18.35
2017-08-24 03:47:26;18.36
2017-08-24 03:48:08;18.36
2017-08-24 03:48:50;18.36
2017-08-24 03:49:32;18.35
2017-08-24 03:50:14;18.36
2017-08-24 03:50:56;18.36
2017-08-24 03:51:38;18.35
2017-08-24 03:52:20;18.35
2017-08-24 03:53:02;18.35
2017-08-24 03:53:44;18.36
2017-08-24 03:54:26;18.36
2017-08-24 03:55:08;18.36
2017-08-24 20:38:08;17.75
2017-08-24 20:38:50;17.77
2017-08-24 20:39:32;17.79
2017-08-24 20:40:14;17.8
2017-08-24 20:40:56;17.81
2017-08-24 20:41:38;17.83
2017-08-24 20:42:20;17.84
2017-08-24 20:43:02;17.84
2017-08-24 20:43:44;17.85
2017-08-24 20:44:26;17.86
2017-08-24 20:45:08;17.87
2017-08-24 20:45:50;17.87
2017-08-24 20:46:32;17.87
2017-08-24 20:47:14;17.88
2017-08-24 20:47:56;17.89
2017-08-24 20:48:38;17.89
2017-08-24 20:49:21;17.9
2017-08-24 20:50:03;17.9
2017-08-24 20:50:45;17.9
2017-08-24 20:51:33;17.91
2017-08-24 20:52:16;17.92
2017-08-24 20:52:58;17.93
2017-08-24 20:53:40;17.94
2017-08-24 20:54:22;17.94
2017-08-24 20:55:04;17.96
2017-08-24 20:55:46;17.96
2017-08-24 20:56:28;17.96
2017-08-24 20:57:10;17.97
2017-08-24 20:57:52;17.98
2017-08-24 20:58:34;17.98
2017-08-24 20:59:16;17.99
2017-08-24 20:59:58;17.99
2017-08-24 21:00:40;18.0
2017-08-24 21:01:22;18.01
2017-08-24 21:02:04;18.02
2017-08-24 21:02:46;18.02
2017-08-24 21:03:28;18.03
2017-08-24 21:04:10;18.04
2017-08-24 21:04:52;18.04
2017-08-24 21:05:34;18.05
2017-08-24 21:06:17;18.05
2017-08-24 21:06:59;18.06
2017-08-24 21:07:41;18.06
2017-08-24 21:08:23;18.06
2017-08-24 21:09:05;18.07
2017-08-24 21:09:47;18.06
2017-08-24 21:10:29;18.06
2017-08-24 21:11:11;18.06
2017-08-24 21:11:53;18.06
2017-08-24 21:12:35;18.07
2017-08-24 21:13:17;18.07
2017-08-24 21:13:59;18.07
2017-08-24 21:14:41;18.06
2017-08-24 21:15:23;18.06
2017-08-24 21:16:05;18.06
2017-08-24 21:16:47;18.06
2017-08-24 21:17:29;18.06
2017-08-24 21:18:11;18.06
2017-08-24 21:18:53;18.06
2017-08-24 21:19:35;18.06
2017-08-24 21:20:18;18.06
2017-08-24 21:21:00;18.06
2017-08-24 21:21:42;18.05
2017-08-24 21:22:24;18.05
2017-08-24 21:23:06;18.05
2017-08-24 21:23:48;18.05
2017-08-24 21:24:30;18.06
2017-08-24 21:25:12;18.06
2017-08-24 21:25:54;18.06
2017-08-24 21:26:36;18.07
2017-08-24 21:27:18;18.07
2017-08-24 21:28:00;18.08
2017-08-24 21:28:42;18.08
2017-08-24 21:29:24;18.08
2017-08-24 21:30:06;18.08
2017-08-24 21:30:48;18.08
2017-08-24 21:31:30;18.08
2017-08-24 21:32:12;18.08
2017-08-24 21:32:54;18.08
2017-08-24 21:33:43;18.08
2017-08-24 21:34:25;18.08
2017-08-24 21:35:07;18.08
2017-08-24 21:35:49;18.08
2017-08-24 21:36:31;18.08
2017-08-24 21:37:13;18.09
2017-08-24 21:37:55;18.09
2017-08-24 21:38:38;18.09
2017-08-24 21:39:20;18.09
2017-08-24 21:40:02;18.09
2017-08-24 21:40:44;18.08
2017-08-24 21:41:26;18.08
2017-08-24 21:42:08;18.08
2017-08-24 21:42:50;18.08
2017-08-24 21:43:32;18.08
2017-08-24 21:44:14;18.08
2017-08-24 21:44:56;18.08
2017-08-24 21:45:38;18.08
2017-08-24 21:46:20;18.08
2017-08-24 21:47:02;18.09
2017-08-24 21:47:44;18.1
2017-08-24 21:48:26;18.1
2017-08-24 21:49:08;18.1
2017-08-24 21:49:50;18.11
2017-08-24 21:50:32;18.11
2017-08-24 21:51:14;18.11
2017-08-24 21:51:56;18.11
2017-08-24 21:52:38;18.11
2017-08-24 21:53:20;18.13
2017-08-24 21:54:03;18.13
2017-08-24 21:54:45;18.13
2017-08-24 21:55:27;18.14
2017-08-24 21:56:09;18.14
2017-08-24 21:56:51;18.15
2017-08-24 21:57:33;18.14
2017-08-24 21:58:15;18.15
2017-08-24 21:58:57;18.15
2017-08-24 21:59:39;18.15
2017-08-24 22:00:21;18.17
2017-08-24 22:01:03;18.17
2017-08-24 22:01:45;18.18
2017-08-24 22:02:27;18.18
2017-08-24 22:03:09;18.18
2017-08-24 22:03:51;18.18
2017-08-24 22:04:33;18.19
2017-08-24 22:05:15;18.18
2017-08-24 22:05:57;18.19
2017-08-24 22:06:39;18.19
2017-08-24 22:07:21;18.21
2017-08-24 22:08:03;18.22
2017-08-24 22:08:45;18.23
2017-08-24 22:09:27;18.23
2017-08-24 22:10:09;18.23
2017-08-24 22:10:52;18.23
2017-08-24 22:11:34;18.23
2017-08-24 22:12:16;18.23
2017-08-24 22:12:58;18.23
2017-08-24 22:13:40;18.23
2017-08-24 22:14:22;18.23
2017-08-24 22:15:04;18.23
2017-08-24 22:15:53;18.23
2017-08-24 22:16:35;18.23
2017-08-24 22:17:17;18.23
2017-08-24 22:17:59;18.23
2017-08-24 22:18:41;18.23
2017-08-24 22:19:23;18.23
2017-08-24 22:20:05;18.24
2017-08-24 22:20:47;18.24
2017-08-24 22:21:29;18.24
2017-08-24 22:22:11;18.24
2017-08-24 22:22:53;18.25
2017-08-24 22:23:35;18.25
2017-08-24 22:24:17;18.25
2017-08-24 22:24:59;18.25
2017-08-24 22:25:41;18.24
2017-08-24 22:26:23;18.24
2017-08-24 22:27:05;18.25
2017-08-24 22:27:47;18.25
2017-08-24 22:28:29;18.25
2017-08-24 22:29:12;18.25
2017-08-24 22:29:54;18.25
2017-08-24 22:30:36;18.25
2017-08-24 22:31:18;18.26
2017-08-24 22:32:00;18.27
2017-08-24 22:32:42;18.27
2017-08-24 22:33:24;18.27
2017-08-24 22:34:06;18.27
2017-08-24 22:34:48;18.28
2017-08-24 22:35:30;18.27
2017-08-24 22:36:12;18.28
2017-08-24 22:36:54;18.28
2017-08-24 22:37:36;18.28
2017-08-24 22:38:18;18.28
2017-08-24 22:39:00;18.28
2017-08-24 22:39:42;18.28
2017-08-24 22:40:24;18.28
2017-08-24 22:41:06;18.29
2017-08-24 22:41:48;18.29
2017-08-24 22:42:30;18.29
2017-08-24 22:43:12;18.3
2017-08-24 22:43:54;18.29
2017-08-24 22:44:36;18.3
2017-08-24 22:45:18;18.3
2017-08-24 22:46:00;18.3
2017-08-24 22:46:43;18.3
2017-08-24 22:47:25;18.3
2017-08-24 22:48:07;18.3
2017-08-24 22:48:49;18.3
2017-08-24 22:49:31;18.3
2017-08-24 22:50:13;18.3
2017-08-24 22:50:55;18.3
2017-08-24 22:51:37;18.29
2017-08-24 22:52:19;18.3
2017-08-24 22:53:01;18.3
2017-08-24 22:53:43;18.3
2017-08-24 22:54:25;18.3
2017-08-24 22:55:07;18.3
2017-08-24 22:55:49;18.3
2017-08-24 22:56:31;18.31
2017-08-24 22:57:13;18.3
2017-08-24 22:58:03;18.31
2017-08-24 22:58:45;18.31
2017-08-24 22:59:27;18.31
2017-08-24 23:00:09;18.31
2017-08-24 23:00:51;18.31
2017-08-24 23:01:33;18.32
2017-08-24 23:02:15;18.33
2017-08-24 23:02:57;18.33
2017-08-24 23:03:39;18.34
2017-08-24 23:04:21;18.34
2017-08-24 23:05:04;18.35
2017-08-24 23:05:46;18.35
2017-08-24 23:06:28;18.36
2017-08-24 23:07:10;18.36
2017-08-24 23:07:52;18.36
2017-08-24 23:08:34;18.36
2017-08-24 23:09:16;18.36
2017-08-24 23:09:58;18.37
2017-08-24 23:10:40;18.37
2017-08-24 23:11:22;18.37
2017-08-24 23:12:04;18.37
2017-08-24 23:12:46;18.37
2017-08-24 23:13:28;18.38
2017-08-24 23:14:10;18.37
2017-08-24 23:14:52;18.37
2017-08-24 23:15:34;18.38
2017-08-24 23:16:16;18.38
2017-08-24 23:16:58;18.37
2017-08-24 23:17:40;18.37
2017-08-24 23:18:22;18.38
2017-08-24 23:19:04;18.38
2017-08-24 23:19:46;18.38
2017-08-24 23:20:28;18.37
2017-08-24 23:21:11;18.37
2017-08-24 23:21:53;18.37
2017-08-24 23:22:35;18.36
2017-08-24 23:23:17;18.36
2017-08-24 23:23:59;18.36
2017-08-24 23:24:41;18.36
2017-08-24 23:25:23;18.35
2017-08-24 23:26:05;18.36
2017-08-24 23:26:47;18.36
2017-08-24 23:27:29;18.37
2017-08-24 23:28:11;18.36
2017-08-24 23:28:53;18.36
2017-08-24 23:29:35;18.36
2017-08-24 23:30:17;18.36
2017-08-24 23:30:59;18.36
2017-08-24 23:31:41;18.37
2017-08-24 23:32:23;18.36
2017-08-24 23:33:05;18.36
2017-08-24 23:33:47;18.36
2017-08-24 23:34:29;18.37
2017-08-24 23:35:12;18.37
2017-08-24 23:35:54;18.36
2017-08-24 23:36:36;18.36
2017-08-24 23:37:18;18.37
2017-08-24 23:38:00;18.37
2017-08-24 23:38:42;18.37
2017-08-24 23:39:24;18.37
2017-08-24 23:40:13;18.37
2017-08-24 23:40:55;18.37
2017-08-24 23:41:37;18.37
2017-08-24 23:42:19;18.36
2017-08-24 23:43:01;18.37
2017-08-24 23:43:43;18.36
2017-08-24 23:44:25;18.37
2017-08-24 23:45:07;18.37
2017-08-24 23:45:49;18.37
2017-08-24 23:46:31;18.37
2017-08-24 23:47:13;18.38
2017-08-24 23:47:55;18.38
2017-08-24 23:48:37;18.37
2017-08-24 23:49:19;18.38
2017-08-24 23:50:01;18.38
2017-08-24 23:50:43;18.38
2017-08-24 23:51:25;18.37
2017-08-24 23:52:07;18.37
2017-08-24 23:52:49;18.37
2017-08-24 23:53:31;18.37
2017-08-24 23:54:14;18.37
2017-08-24 23:54:56;18.37
2017-08-24 23:55:38;18.37
2017-08-24 23:56:20;18.37
2017-08-24 23:57:02;18.37
2017-08-24 23:57:44;18.36
2017-08-24 23:58:26;18.36
2017-08-24 23:59:08;18.36
2017-08-24 23:59:50;18.36
2017-08-25 00:00:32;18.36
2017-08-25 00:01:14;18.35
2017-08-25 00:01:56;18.35
2017-08-25 00:02:38;18.35
2017-08-25 00:03:20;18.35
2017-08-25 00:04:02;18.35
2017-08-25 00:04:44;18.35
2017-08-25 00:05:26;18.34
2017-08-25 00:06:08;18.34
2017-08-25 00:06:50;18.34
2017-08-25 00:07:32;18.34
2017-08-25 00:08:14;18.34
2017-08-25 00:08:56;18.34
2017-08-25 00:09:38;18.33
2017-08-25 00:10:20;18.33
2017-08-25 00:11:03;18.33
2017-08-25 00:11:45;18.34
2017-08-25 00:12:27;18.34
2017-08-25 00:13:09;18.34
2017-08-25 00:13:51;18.34
2017-08-25 00:14:33;18.34
2017-08-25 00:15:15;18.34
2017-08-25 00:15:57;18.34
2017-08-25 00:16:39;18.34
2017-08-25 00:17:21;18.34
2017-08-25 00:18:03;18.34
2017-08-25 00:18:45;18.34
2017-08-25 00:19:27;18.34
2017-08-25 00:20:09;18.35
2017-08-25 00:20:51;18.34
2017-08-25 00:21:33;18.34
2017-08-25 00:22:22;18.33
2017-08-25 00:23:04;18.33
2017-08-25 00:23:46;18.33
2017-08-25 00:24:28;18.33
2017-08-25 00:25:10;18.33
2017-08-25 00:25:53;18.33
2017-08-25 00:26:35;18.33
2017-08-25 00:27:17;18.34
2017-08-25 00:27:59;18.34
2017-08-25 00:28:41;18.33
2017-08-25 00:29:23;18.33
2017-08-25 00:30:05;18.34
2017-08-25 00:30:47;18.34
2017-08-25 00:31:29;18.34
2017-08-25 00:32:11;18.34
2017-08-25 00:32:53;18.34
2017-08-25 00:33:35;18.34
2017-08-25 00:34:17;18.34
2017-08-25 00:34:59;18.33
2017-08-25 00:35:41;18.34
2017-08-25 00:36:23;18.34
2017-08-25 00:37:05;18.33
2017-08-25 00:37:47;18.33
2017-08-25 00:38:29;18.33
2017-08-25 00:39:11;18.33
2017-08-25 00:39:53;18.33
2017-08-25 00:40:36;18.33
2017-08-25 00:41:18;18.33
2017-08-25 00:42:00;18.33
2017-08-25 00:42:42;18.33
2017-08-25 00:43:24;18.34
2017-08-25 00:44:06;18.34
2017-08-25 00:44:48;18.34
2017-08-25 00:45:30;18.35
2017-08-25 00:46:12;18.34
2017-08-25 00:46:54;18.34
2017-08-25 00:47:36;18.35
2017-08-25 00:48:18;18.34
2017-08-25 00:49:00;18.34
2017-08-25 00:49:42;18.34
2017-08-25 00:50:24;18.33
2017-08-25 00:51:06;18.34
2017-08-25 00:51:48;18.34
2017-08-25 00:52:30;18.34
2017-08-25 00:53:12;18.34
2017-08-25 00:53:54;18.34
2017-08-25 00:54:36;18.33
2017-08-25 00:55:19;18.33
2017-08-25 00:56:01;18.33
2017-08-25 00:56:43;18.32
2017-08-25 00:57:25;18.32
2017-08-25 00:58:07;18.32
2017-08-25 00:58:49;18.32
2017-08-25 00:59:31;18.32
2017-08-25 01:00:13;18.33
2017-08-25 01:00:55;18.33
2017-08-25 01:01:37;18.33
2017-08-25 01:02:19;18.33
2017-08-25 01:03:01;18.32
2017-08-25 01:03:43;18.33
2017-08-25 01:04:32;18.33
2017-08-25 01:05:14;18.33
2017-08-25 01:05:56;18.33
2017-08-25 01:06:38;18.33
2017-08-25 01:07:20;18.33
2017-08-25 01:08:02;18.34
2017-08-25 01:08:44;18.34
2017-08-25 01:09:26;18.34
2017-08-25 01:10:08;18.34
2017-08-25 01:10:50;18.34
2017-08-25 01:11:33;18.34
2017-08-25 01:12:15;18.35
2017-08-25 01:12:57;18.35
2017-08-25 01:13:39;18.35
2017-08-25 01:14:21;18.34
2017-08-25 01:15:03;18.34
2017-08-25 01:15:45;18.34
2017-08-25 01:16:27;18.34
2017-08-25 01:17:09;18.34
2017-08-25 01:17:51;18.34
2017-08-25 01:18:33;18.33
2017-08-25 01:19:15;18.33
2017-08-25 01:19:57;18.33
2017-08-25 01:20:39;18.34
2017-08-25 01:21:21;18.33
2017-08-25 01:22:03;18.32
2017-08-25 01:22:45;18.32
2017-08-25 01:23:27;18.31
2017-08-25 01:24:09;18.32
2017-08-25 01:24:51;18.32
2017-08-25 01:25:33;18.32
2017-08-25 01:26:16;18.31
2017-08-25 01:26:58;18.31
2017-08-25 01:27:40;18.3
2017-08-25 01:28:22;18.29
2017-08-25 01:29:04;18.29
2017-08-25 01:29:46;18.29
2017-08-25 01:30:28;18.29
2017-08-25 01:31:10;18.29
2017-08-25 01:31:52;18.29
2017-08-25 01:32:34;18.29
2017-08-25 01:33:16;18.28
2017-08-25 01:33:58;18.28
2017-08-25 01:34:40;18.28
2017-08-25 01:35:22;18.29
2017-08-25 01:36:04;18.29
2017-08-25 01:36:46;18.29
2017-08-25 01:37:28;18.29
2017-08-25 01:38:10;18.29
2017-08-25 01:38:52;18.29
2017-08-25 01:39:34;18.29
2017-08-25 01:40:16;18.28
2017-08-25 01:40:59;18.28
2017-08-25 01:41:41;18.28
2017-08-25 01:42:23;18.28
2017-08-25 01:43:05;18.28
2017-08-25 01:43:47;18.27
2017-08-25 01:44:29;18.26
2017-08-25 01:45:11;18.27
2017-08-25 01:45:53;18.26
2017-08-25 01:46:42;18.26
2017-08-25 01:47:24;18.26
2017-08-25 01:48:06;18.26
2017-08-25 01:48:48;18.26
2017-08-25 01:49:30;18.26
2017-08-25 01:50:12;18.26
2017-08-25 01:50:55;18.26
2017-08-25 01:51:37;18.26
2017-08-25 01:52:19;18.26
2017-08-25 01:53:01;18.25
2017-08-25 01:53:43;18.26
2017-08-25 01:54:25;18.25
2017-08-25 01:55:07;18.25
2017-08-25 01:55:49;18.25
2017-08-25 01:56:31;18.25
2017-08-25 01:57:13;18.25
2017-08-25 01:57:55;18.26
2017-08-25 01:58:37;18.26
2017-08-25 01:59:19;18.26
2017-08-25 02:00:01;18.26
2017-08-25 02:00:43;18.26
2017-08-25 02:01:25;18.26
2017-08-25 02:02:07;18.26
2017-08-25 02:02:49;18.26
2017-08-25 02:03:31;18.26
2017-08-25 02:04:13;18.25
2017-08-25 02:04:55;18.26
2017-08-25 02:05:38;18.26
2017-08-25 02:06:20;18.25
2017-08-25 02:07:02;18.26
2017-08-25 02:07:44;18.26
2017-08-25 02:08:26;18.26
2017-08-25 02:09:08;18.26
2017-08-25 02:09:50;18.25
2017-08-25 02:10:32;18.25
2017-08-25 02:11:14;18.26
2017-08-25 02:11:56;18.25
2017-08-25 02:12:38;18.25
2017-08-25 02:13:20;18.26
2017-08-25 02:14:02;18.26
2017-08-25 02:14:44;18.27
2017-08-25 02:15:26;18.27
2017-08-25 02:16:08;18.27
2017-08-25 02:16:50;18.26
2017-08-25 02:17:32;18.25
2017-08-25 02:18:14;18.26
2017-08-25 02:18:56;18.25
2017-08-25 02:19:38;18.25
2017-08-25 02:20:21;18.25
2017-08-25 02:21:03;18.25
2017-08-25 02:21:45;18.24
2017-08-25 02:22:27;18.23
2017-08-25 02:23:09;18.24
2017-08-25 02:23:51;18.23
2017-08-25 02:24:33;18.19
2017-08-25 02:25:15;18.17
2017-08-25 02:25:57;18.17
2017-08-25 02:26:39;18.2
2017-08-25 02:27:21;18.22
2017-08-25 02:28:03;18.23
2017-08-25 02:28:52;18.24
2017-08-25 02:29:34;18.23
2017-08-25 02:30:17;18.23
2017-08-25 02:30:59;18.23
2017-08-25 02:31:41;18.24
2017-08-25 02:32:23;18.23
2017-08-25 02:33:05;18.21
2017-08-25 02:33:47;18.19
2017-08-25 02:34:29;18.19
2017-08-25 02:35:11;18.2
2017-08-25 02:35:53;18.22
2017-08-25 02:36:35;18.24
2017-08-25 02:37:17;18.24
2017-08-25 02:37:59;18.23
2017-08-25 02:38:41;18.23
2017-08-25 02:39:23;18.23
2017-08-25 02:40:05;18.23
2017-08-25 02:40:47;18.21
2017-08-25 02:41:29;18.21
2017-08-25 02:42:11;18.21
2017-08-25 02:42:53;18.2
2017-08-25 02:43:35;18.18
2017-08-25 02:44:17;18.18
2017-08-25 02:45:00;18.19
2017-08-25 02:45:42;18.2
2017-08-25 02:46:24;18.2
2017-08-25 02:47:06;18.2
2017-08-25 02:47:48;18.2
2017-08-25 02:48:30;18.2
2017-08-25 02:49:12;18.2
2017-08-25 02:49:54;18.19
2017-08-25 02:50:36;18.19
2017-08-25 02:51:18;18.18
2017-08-25 02:52:00;18.16
2017-08-25 02:52:42;18.14
2017-08-25 02:53:24;18.09
2017-08-25 02:54:06;18.02
2017-08-25 02:54:48;17.95
2017-08-25 02:55:30;17.9
2017-08-25 02:56:12;17.87
2017-08-25 02:56:54;17.88
2017-08-25 02:57:36;17.86
2017-08-25 02:58:18;17.8
2017-08-25 02:59:00;17.76
2017-08-25 02:59:42;17.73
2017-08-25 03:00:24;17.67
2017-08-25 03:01:07;17.63
2017-08-25 03:01:49;17.54
2017-08-25 03:02:31;17.44
2017-08-25 03:03:13;17.45
2017-08-25 03:03:55;17.46
2017-08-25 03:04:37;17.44
2017-08-25 03:05:19;17.41
2017-08-25 03:06:01;17.37
2017-08-25 03:06:43;17.37
2017-08-25 03:07:25;17.39
2017-08-25 03:08:07;17.38
2017-08-25 03:08:49;17.36
2017-08-25 03:09:31;17.4
2017-08-25 03:10:13;17.44
2017-08-25 03:11:03;17.41
2017-08-25 03:11:45;17.49
2017-08-25 03:12:27;17.62
2017-08-25 03:13:09;17.74
2017-08-25 03:13:51;17.8
2017-08-25 03:14:33;17.8
2017-08-25 03:15:15;17.74
2017-08-25 03:15:57;17.65
2017-08-25 03:16:39;17.56
2017-08-25 03:17:21;17.48
2017-08-25 03:18:03;17.43
2017-08-25 03:18:45;17.43
2017-08-25 03:19:27;17.48
2017-08-25 03:20:09;17.5
2017-08-25 03:20:51;17.45
2017-08-25 03:21:33;17.48
2017-08-25 03:22:15;17.59
2017-08-25 03:22:57;17.69
2017-08-25 03:23:39;17.73
2017-08-25 03:24:22;17.78
2017-08-25 03:25:04;17.8
2017-08-25 03:25:46;17.77
2017-08-25 03:26:28;17.81
2017-08-25 03:27:10;17.88
2017-08-25 03:27:52;17.92
2017-08-25 03:28:34;17.96
2017-08-25 03:29:16;18.02
2017-08-25 03:29:58;18.02
2017-08-25 03:30:40;17.91
2017-08-25 03:31:22;17.85
2017-08-25 03:32:04;17.87
2017-08-25 03:32:46;17.74
2017-08-25 03:33:28;17.61
2017-08-25 03:34:10;17.69
2017-08-25 03:34:52;17.88
2017-08-25 03:35:34;17.9
2017-08-25 03:36:16;17.83
2017-08-25 03:36:58;17.73
2017-08-25 03:37:40;17.6
2017-08-25 03:38:23;17.46
2017-08-25 03:39:05;17.38
2017-08-25 03:39:47;17.49
2017-08-25 03:40:29;17.66
2017-08-25 03:41:11;17.74
2017-08-25 03:41:53;17.77
2017-08-25 03:42:35;17.8
2017-08-25 03:43:17;17.84
2017-08-25 03:43:59;17.83
2017-08-25 03:44:41;17.83
2017-08-25 03:45:23;17.79
2017-08-25 03:46:05;17.78
2017-08-25 03:46:47;17.84
2017-08-25 03:47:29;17.9
2017-08-25 03:48:11;17.89
2017-08-25 03:48:53;17.86
2017-08-25 03:49:35;17.88
2017-08-25 03:50:17;17.9
2017-08-25 03:50:59;17.93
2017-08-25 03:51:41;17.88
2017-08-25 03:52:24;17.71
2017-08-25 03:53:14;17.73
2017-08-25 03:53:56;17.91
2017-08-25 03:54:38;18.06
2017-08-25 03:55:20;18.11
2017-08-25 03:56:02;18.11
2017-08-25 03:56:44;18.09
2017-08-25 20:36:06;17.99
2017-08-25 20:36:48;17.99
2017-08-25 20:37:30;18.0
2017-08-25 20:38:12;18.0
2017-08-25 20:38:54;18.0
2017-08-25 20:39:36;18.0
2017-08-25 20:40:18;18.01
2017-08-25 20:41:00;18.02
2017-08-25 20:41:42;18.02
2017-08-25 20:42:24;18.02
2017-08-25 20:43:07;18.03
2017-08-25 20:43:49;18.03
2017-08-25 20:44:31;18.03
2017-08-25 20:45:13;18.03
2017-08-25 20:45:55;18.04
2017-08-25 20:46:37;18.05
2017-08-25 20:47:19;18.06
2017-08-25 20:48:01;18.06
2017-08-25 20:48:43;18.06
2017-08-25 20:49:25;18.06
2017-08-25 20:50:07;18.06
2017-08-25 20:50:49;18.07
2017-08-25 20:51:31;18.06
2017-08-25 20:52:20;18.07
2017-08-25 20:53:02;18.07
2017-08-25 20:53:44;18.06
2017-08-25 20:54:26;18.07
2017-08-25 20:55:08;18.07
2017-08-25 20:55:50;18.07
2017-08-25 20:56:33;18.07
2017-08-25 20:57:15;18.06
2017-08-25 20:57:57;18.06
2017-08-25 20:58:39;18.07
2017-08-25 20:59:21;18.07
2017-08-25 21:00:03;18.07
2017-08-25 21:00:45;18.08
2017-08-25 21:01:27;18.09
2017-08-25 21:02:09;18.1
2017-08-25 21:02:51;18.1
2017-08-25 21:03:33;18.1
2017-08-25 21:04:15;18.11
2017-08-25 21:04:57;18.11
2017-08-25 21:05:39;18.11
2017-08-25 21:06:21;18.11
2017-08-25 21:07:03;18.11
2017-08-25 21:07:45;18.1
2017-08-25 21:08:27;18.09
2017-08-25 21:09:09;18.08
2017-08-25 21:09:51;18.06
2017-08-25 21:10:33;18.05
2017-08-25 21:11:15;18.03
2017-08-25 21:11:58;18.03
2017-08-25 21:12:40;18.03
2017-08-25 21:13:22;18.02
2017-08-25 21:14:04;18.02
2017-08-25 21:14:46;18.01
2017-08-25 21:15:28;18.0
2017-08-25 21:16:10;18.0
2017-08-25 21:16:52;17.99
2017-08-25 21:17:34;17.97
2017-08-25 21:18:16;17.96
2017-08-25 21:18:58;17.94
2017-08-25 21:19:40;17.93
2017-08-25 21:20:22;17.91
2017-08-25 21:21:04;17.9
2017-08-25 21:21:46;17.88
2017-08-25 21:22:28;17.86
2017-08-25 21:23:10;17.83
2017-08-25 21:23:52;17.8
2017-08-25 21:24:34;17.77
2017-08-25 21:25:16;17.74
2017-08-25 21:25:58;17.71
2017-08-25 21:26:41;17.66
2017-08-25 21:27:23;17.6
2017-08-25 21:28:05;17.51
2017-08-25 21:28:47;17.4
2017-08-25 21:29:29;17.31
2017-08-25 21:30:11;17.25
2017-08-25 21:30:53;17.23
2017-08-25 21:31:35;17.24
2017-08-25 21:32:17;17.26
2017-08-25 21:32:59;17.3
2017-08-25 21:33:41;17.35
2017-08-25 21:34:29;17.43
2017-08-25 21:35:11;17.51
2017-08-25 21:35:53;17.6
2017-08-25 21:36:36;17.67
2017-08-25 21:37:18;17.71
2017-08-25 21:38:00;17.73
2017-08-25 21:38:42;17.73
2017-08-25 21:39:24;17.73
2017-08-25 21:40:06;17.74
2017-08-25 21:40:48;17.77
2017-08-25 21:41:30;17.83
2017-08-25 21:42:12;17.9
2017-08-25 21:42:54;17.97
2017-08-25 21:43:36;18.02
2017-08-25 21:44:18;18.05
2017-08-25 21:45:00;18.06
2017-08-25 21:45:42;18.06
2017-08-25 21:46:24;18.06
2017-08-25 21:47:06;18.06
2017-08-25 21:47:48;18.05
2017-08-25 21:48:30;18.05
2017-08-25 21:49:12;18.06
2017-08-25 21:49:54;18.06
2017-08-25 21:50:36;18.07
2017-08-25 21:51:19;18.07
2017-08-25 21:52:01;18.07
2017-08-25 21:52:43;18.06
2017-08-25 21:53:25;18.05
2017-08-25 21:54:07;18.04
2017-08-25 21:54:49;18.02
2017-08-25 21:55:31;17.99
2017-08-25 21:56:13;17.96
2017-08-25 21:56:55;17.93
2017-08-25 21:57:37;17.9
2017-08-25 21:58:19;17.88
2017-08-25 21:59:01;17.88
2017-08-25 21:59:43;17.9
2017-08-25 22:00:25;17.92
2017-08-25 22:01:07;17.94
2017-08-25 22:01:49;17.95
2017-08-25 22:02:31;17.97
2017-08-25 22:03:13;18.0
2017-08-25 22:03:55;18.03
2017-08-25 22:04:37;18.07
2017-08-25 22:05:20;18.11
2017-08-25 22:06:02;18.14
2017-08-25 22:06:44;18.15
2017-08-25 22:07:26;18.16
2017-08-25 22:08:08;18.16
2017-08-25 22:08:50;18.15
2017-08-25 22:09:32;18.15
2017-08-25 22:10:14;18.14
2017-08-25 22:10:56;18.14
2017-08-25 22:11:38;18.15
2017-08-25 22:12:20;18.18
2017-08-25 22:13:02;18.21
2017-08-25 22:13:44;18.24
2017-08-25 22:14:26;18.26
2017-08-25 22:15:08;18.27
2017-08-25 22:15:50;18.27
2017-08-25 22:16:39;18.28
2017-08-25 22:17:21;18.29
2017-08-25 22:18:04;18.28
2017-08-25 22:18:46;18.28
2017-08-25 22:19:28;18.28
2017-08-25 22:20:10;18.28
2017-08-25 22:20:52;18.28
2017-08-25 22:21:34;18.28
2017-08-25 22:22:16;18.28
2017-08-25 22:22:58;18.28
2017-08-25 22:23:40;18.28
2017-08-25 22:24:22;18.27
2017-08-25 22:25:04;18.27
2017-08-25 22:25:46;18.27
2017-08-25 22:26:28;18.26
2017-08-25 22:27:10;18.26
2017-08-25 22:27:52;18.26
2017-08-25 22:28:34;18.26
2017-08-25 22:29:16;18.26
2017-08-25 22:29:58;18.25
2017-08-25 22:30:40;18.25
2017-08-25 22:31:22;18.25
2017-08-25 22:32:04;18.25
2017-08-25 22:32:47;18.25
2017-08-25 22:33:29;18.23
2017-08-25 22:34:11;18.23
2017-08-25 22:34:53;18.22
2017-08-25 22:35:35;18.22
2017-08-25 22:36:17;18.23
2017-08-25 22:36:59;18.25
2017-08-25 22:37:41;18.25
2017-08-25 22:38:23;18.23
2017-08-25 22:39:05;18.23
2017-08-25 22:39:47;18.22
2017-08-25 22:40:29;18.21
2017-08-25 22:41:11;18.2
2017-08-25 22:41:53;18.19
2017-08-25 22:42:35;18.17
2017-08-25 22:43:17;18.15
2017-08-25 22:43:59;18.14
2017-08-25 22:44:41;18.12
2017-08-25 22:45:23;18.1
2017-08-25 22:46:05;18.08
2017-08-25 22:46:47;18.06
2017-08-25 22:47:30;18.06
2017-08-25 22:48:12;18.06
2017-08-25 22:48:54;18.05
2017-08-25 22:49:36;18.06
2017-08-25 22:50:18;18.06
2017-08-25 22:51:00;18.09
2017-08-25 22:51:42;18.11
2017-08-25 22:52:24;18.13
2017-08-25 22:53:06;18.15
2017-08-25 22:53:48;18.16
2017-08-25 22:54:30;18.17
2017-08-25 22:55:12;18.18
2017-08-25 22:55:54;18.19
2017-08-25 22:56:36;18.2
2017-08-25 22:57:18;18.21
2017-08-25 22:58:00;18.21
2017-08-25 22:58:50;18.22
2017-08-25 22:59:32;18.22
2017-08-25 23:00:14;18.23
2017-08-25 23:00:56;18.23
2017-08-25 23:01:38;18.25
2017-08-25 23:02:20;18.25
2017-08-25 23:03:02;18.25
2017-08-25 23:03:45;18.25
2017-08-25 23:04:27;18.23
2017-08-25 23:05:09;18.21
2017-08-25 23:05:51;18.18
2017-08-25 23:06:33;18.18
2017-08-25 23:07:15;18.18
2017-08-25 23:07:57;18.2
2017-08-25 23:08:39;18.22
2017-08-25 23:09:21;18.23
2017-08-25 23:10:03;18.2
2017-08-25 23:10:45;18.18
2017-08-25 23:11:27;18.15
2017-08-25 23:12:09;18.1
2017-08-25 23:12:51;18.06
2017-08-25 23:13:33;18.01
2017-08-25 23:14:15;17.97
2017-08-25 23:14:57;17.93
2017-08-25 23:15:39;17.9
2017-08-25 23:16:21;17.88
2017-08-25 23:17:03;17.85
2017-08-25 23:17:45;17.81
2017-08-25 23:18:28;17.74
2017-08-25 23:19:10;17.63
2017-08-25 23:19:52;17.49
2017-08-25 23:20:34;17.36
2017-08-25 23:21:16;17.27
2017-08-25 23:21:58;17.2
2017-08-25 23:22:40;17.15
2017-08-25 23:23:22;17.09
2017-08-25 23:24:04;17.02
2017-08-25 23:24:46;16.96
2017-08-25 23:25:28;16.9
2017-08-25 23:26:10;16.85
2017-08-25 23:26:52;16.78
2017-08-25 23:27:34;16.7
2017-08-25 23:28:16;16.63
2017-08-25 23:28:58;16.56
2017-08-25 23:29:40;16.5
2017-08-25 23:30:22;16.47
2017-08-25 23:31:04;16.48
2017-08-25 23:31:46;16.52
2017-08-25 23:32:28;16.57
2017-08-25 23:33:11;16.62
2017-08-25 23:33:53;16.65
2017-08-25 23:34:35;16.66
2017-08-25 23:35:17;16.67
2017-08-25 23:35:59;16.7
2017-08-25 23:36:41;16.75
2017-08-25 23:37:23;16.81
2017-08-25 23:38:05;16.9
2017-08-25 23:38:47;17.02
2017-08-25 23:39:29;17.13
2017-08-25 23:40:11;17.31
2017-08-25 23:41:00;17.5
2017-08-25 23:41:42;17.64
2017-08-25 23:42:24;17.77
2017-08-25 23:43:06;17.89
2017-08-25 23:43:48;17.99
2017-08-25 23:44:31;18.08
2017-08-25 23:45:13;18.14
2017-08-25 23:45:55;18.16
2017-08-25 23:46:37;18.14
2017-08-25 23:47:19;18.1
2017-08-25 23:48:01;18.06
2017-08-25 23:48:43;18.02
2017-08-25 23:49:25;17.98
2017-08-25 23:50:07;17.95
2017-08-25 23:50:49;17.92
2017-08-25 23:51:31;17.9
2017-08-25 23:52:13;17.87
2017-08-25 23:52:55;17.84
2017-08-25 23:53:37;17.8
2017-08-25 23:54:19;17.75
2017-08-25 23:55:01;17.69
2017-08-25 23:55:43;17.63
2017-08-25 23:56:25;17.59
2017-08-25 23:57:07;17.54
2017-08-25 23:57:49;17.51
2017-08-25 23:58:31;17.51
2017-08-25 23:59:13;17.54
2017-08-25 23:59:55;17.54
2017-08-26 00:00:38;17.53
2017-08-26 00:01:20;17.54
2017-08-26 00:02:02;17.58
2017-08-26 00:02:44;17.66
2017-08-26 00:03:26;17.74
2017-08-26 00:04:08;17.81
2017-08-26 00:04:50;17.86
2017-08-26 00:05:32;17.9
2017-08-26 00:06:14;17.95
2017-08-26 00:06:56;18.0
2017-08-26 00:07:38;18.07
2017-08-26 00:08:20;18.14
2017-08-26 00:09:02;18.21
2017-08-26 00:09:44;18.25
2017-08-26 00:10:26;18.29
2017-08-26 00:11:08;18.3
2017-08-26 00:11:50;18.31
2017-08-26 00:12:32;18.32
2017-08-26 00:13:14;18.33
2017-08-26 00:13:56;18.35
2017-08-26 00:14:38;18.36
2017-08-26 00:15:20;18.38
2017-08-26 00:16:02;18.38
2017-08-26 00:16:45;18.39
2017-08-26 00:17:27;18.4
2017-08-26 00:18:09;18.41
2017-08-26 00:18:51;18.41
2017-08-26 00:19:33;18.41
2017-08-26 00:20:15;18.42
2017-08-26 00:20:57;18.42
2017-08-26 00:21:39;18.43
2017-08-26 00:22:21;18.43
2017-08-26 00:23:10;18.43
2017-08-26 00:23:52;18.43
2017-08-26 00:24:34;18.43
2017-08-26 00:25:16;18.43
2017-08-26 00:25:58;18.43
2017-08-26 00:26:40;18.43
2017-08-26 00:27:22;18.43
2017-08-26 00:28:04;18.43
2017-08-26 00:28:46;18.43
2017-08-26 00:29:28;18.43
2017-08-26 00:30:10;18.43
2017-08-26 00:30:52;18.43
2017-08-26 00:31:34;18.43
2017-08-26 00:32:17;18.42
2017-08-26 00:32:59;18.43
2017-08-26 00:33:41;18.42
2017-08-26 00:34:23;18.42
2017-08-26 00:35:05;18.42
2017-08-26 00:35:47;18.41
2017-08-26 00:36:29;18.41
2017-08-26 00:37:11;18.39
2017-08-26 00:37:53;18.38
2017-08-26 00:38:35;18.36
2017-08-26 00:39:17;18.34
2017-08-26 00:39:59;18.31
2017-08-26 00:40:41;18.27
2017-08-26 00:41:23;18.23
2017-08-26 00:42:05;18.2
2017-08-26 00:42:47;18.18
2017-08-26 00:43:29;18.19
2017-08-26 00:44:11;18.2
2017-08-26 00:44:53;18.22
2017-08-26 00:45:35;18.23
2017-08-26 00:46:17;18.23
2017-08-26 00:46:59;18.23
2017-08-26 00:47:42;18.22
2017-08-26 00:48:24;18.21
2017-08-26 00:49:06;18.21
2017-08-26 00:49:48;18.21
2017-08-26 00:50:30;18.21
2017-08-26 00:51:12;18.21
2017-08-26 00:51:54;18.21
2017-08-26 00:52:36;18.21
2017-08-26 00:53:18;18.2
2017-08-26 00:54:00;18.19
2017-08-26 00:54:42;18.19
2017-08-26 00:55:24;18.19
2017-08-26 00:56:06;18.19
2017-08-26 00:56:48;18.2
2017-08-26 00:57:30;18.21
2017-08-26 00:58:12;18.21
2017-08-26 00:58:54;18.21
2017-08-26 00:59:36;18.2
2017-08-26 01:00:18;18.18
2017-08-26 01:01:00;18.16
2017-08-26 01:01:42;18.16
2017-08-26 01:02:25;18.17
2017-08-26 01:03:07;18.2
2017-08-26 01:03:49;18.23
2017-08-26 01:04:31;18.26
2017-08-26 01:05:20;18.27
2017-08-26 01:06:02;18.28
2017-08-26 01:06:44;18.29
2017-08-26 01:07:26;18.29
2017-08-26 01:08:08;18.3
2017-08-26 01:08:50;18.3
2017-08-26 01:09:32;18.29
2017-08-26 01:10:15;18.28
2017-08-26 01:10:57;18.27
2017-08-26 01:11:39;18.27
2017-08-26 01:12:21;18.26
2017-08-26 01:13:03;18.25
2017-08-26 01:13:45;18.24
2017-08-26 01:14:27;18.23
2017-08-26 01:15:09;18.23
2017-08-26 01:15:51;18.23
2017-08-26 01:16:33;18.23
2017-08-26 01:17:15;18.24
2017-08-26 01:17:57;18.25
2017-08-26 01:18:39;18.26
2017-08-26 01:19:21;18.27
2017-08-26 01:20:03;18.27
2017-08-26 01:20:45;18.26
2017-08-26 01:21:27;18.26
2017-08-26 01:22:09;18.24
2017-08-26 01:22:51;18.22
2017-08-26 01:23:33;18.19
2017-08-26 01:24:16;18.15
2017-08-26 01:24:58;18.12
2017-08-26 01:25:40;18.06
2017-08-26 01:26:22;18.01
2017-08-26 01:27:04;17.96
2017-08-26 01:27:46;17.92
2017-08-26 01:28:28;17.9
2017-08-26 01:29:10;17.89
2017-08-26 01:29:52;17.9
2017-08-26 01:30:34;17.91
2017-08-26 01:31:16;17.94
2017-08-26 01:31:58;17.96
2017-08-26 01:32:40;17.98
2017-08-26 01:33:22;17.98
2017-08-26 01:34:04;17.98
2017-08-26 01:34:46;17.96
2017-08-26 01:35:28;17.95
2017-08-26 01:36:10;17.93
2017-08-26 01:36:52;17.92
2017-08-26 01:37:34;17.91
2017-08-26 01:38:16;17.91
2017-08-26 01:38:59;17.91
2017-08-26 01:39:41;17.93
2017-08-26 01:40:23;17.95
2017-08-26 01:41:05;17.97
2017-08-26 01:41:47;17.98
2017-08-26 01:42:29;17.99
2017-08-26 01:43:11;17.99
2017-08-26 01:43:53;17.99
2017-08-26 01:44:35;17.99
2017-08-26 01:45:17;17.99
2017-08-26 01:45:59;17.99
2017-08-26 01:46:41;18.0
2017-08-26 01:47:31;18.01
2017-08-26 01:48:13;18.01
2017-08-26 01:48:55;18.0
2017-08-26 01:49:37;17.98
2017-08-26 01:50:19;17.96
2017-08-26 01:51:01;17.94
2017-08-26 01:51:43;17.93
2017-08-26 01:52:25;17.92
2017-08-26 01:53:07;17.93
2017-08-26 01:53:49;17.93
2017-08-26 01:54:31;17.95
2017-08-26 01:55:13;17.97
2017-08-26 01:55:55;18.0
2017-08-26 01:56:38;18.03
2017-08-26 01:57:20;18.06
2017-08-26 01:58:02;18.09
2017-08-26 01:58:44;18.12
2017-08-26 01:59:26;18.14
2017-08-26 02:00:08;18.15
2017-08-26 02:00:50;18.17
2017-08-26 02:01:32;18.18
2017-08-26 02:02:14;18.18
2017-08-26 02:02:56;18.17
2017-08-26 02:03:38;18.16
2017-08-26 02:04:20;18.15
2017-08-26 02:05:02;18.13
2017-08-26 02:05:44;18.12
2017-08-26 02:06:26;18.11
2017-08-26 02:07:08;18.11
2017-08-26 02:07:50;18.11
2017-08-26 02:08:32;18.12
2017-08-26 02:09:14;18.13
2017-08-26 02:09:56;18.13
2017-08-26 02:10:38;18.12
2017-08-26 02:11:21;18.11
2017-08-26 02:12:03;18.09
2017-08-26 02:12:45;18.06
2017-08-26 02:13:27;18.02
2017-08-26 02:14:09;17.97
2017-08-26 02:14:51;17.93
2017-08-26 02:15:33;17.88
2017-08-26 02:16:15;17.83
2017-08-26 02:16:57;17.79
2017-08-26 02:17:39;17.77
2017-08-26 02:18:21;17.77
2017-08-26 02:19:03;17.78
2017-08-26 02:19:45;17.8
2017-08-26 02:20:27;17.84
2017-08-26 02:21:09;17.88
2017-08-26 02:21:51;17.92
2017-08-26 02:22:33;17.95
2017-08-26 02:23:15;17.97
2017-08-26 02:23:57;17.99
2017-08-26 02:24:39;18.0
2017-08-26 02:25:21;18.0
2017-08-26 02:26:03;18.0
2017-08-26 02:26:45;18.0
2017-08-26 02:27:27;17.98
2017-08-26 02:28:10;17.96
2017-08-26 02:28:52;17.94
2017-08-26 02:29:42;17.93
2017-08-26 02:30:24;17.94
2017-08-26 02:31:06;17.95
2017-08-26 02:31:48;17.96
2017-08-26 02:32:30;17.97
2017-08-26 02:33:12;17.97
2017-08-26 02:33:54;17.97
2017-08-26 02:34:36;17.98
2017-08-26 02:35:18;17.97
2017-08-26 02:36:00;17.97
2017-08-26 02:36:42;17.97
2017-08-26 02:37:24;17.98
2017-08-26 02:38:07;17.98
2017-08-26 02:38:49;17.98
2017-08-26 02:39:31;17.98
2017-08-26 02:40:13;17.98
2017-08-26 02:40:55;17.98
2017-08-26 02:41:37;17.98
2017-08-26 02:42:19;17.99
2017-08-26 02:43:01;18.0
2017-08-26 02:43:43;18.02
2017-08-26 02:44:25;18.03
2017-08-26 02:45:07;18.05
2017-08-26 02:45:49;18.05
2017-08-26 02:46:31;18.05
2017-08-26 02:47:13;18.03
2017-08-26 02:47:55;18.01
2017-08-26 02:48:37;17.97
2017-08-26 02:49:19;17.9
2017-08-26 02:50:01;17.84
2017-08-26 02:50:43;17.77
2017-08-26 02:51:25;17.71
2017-08-26 02:52:07;17.67
2017-08-26 02:52:49;17.66
2017-08-26 02:53:31;17.65
2017-08-26 02:54:14;17.66
2017-08-26 02:54:56;17.67
2017-08-26 02:55:38;17.67
2017-08-26 02:56:20;17.68
2017-08-26 02:57:02;17.7
2017-08-26 02:57:44;17.71
2017-08-26 02:58:26;17.74
2017-08-26 02:59:08;17.77
2017-08-26 02:59:50;17.79
2017-08-26 03:00:32;17.82
2017-08-26 03:01:14;17.85
2017-08-26 03:01:56;17.88
2017-08-26 03:02:38;17.9
2017-08-26 03:03:20;17.91
2017-08-26 03:04:02;17.93
2017-08-26 03:04:44;17.93
2017-08-26 03:05:26;17.92
2017-08-26 03:06:08;17.91
2017-08-26 03:06:50;17.89
2017-08-26 03:07:32;17.88
2017-08-26 03:08:14;17.88
2017-08-26 03:08:57;17.89
2017-08-26 03:09:39;17.92
2017-08-26 03:10:21;17.96
2017-08-26 03:11:03;18.0
2017-08-26 03:11:51;18.05
2017-08-26 03:12:34;18.09
2017-08-26 03:13:16;18.12
2017-08-26 03:13:58;18.13
2017-08-26 03:14:40;18.14
2017-08-26 03:15:22;18.15
2017-08-26 03:16:04;18.15
2017-08-26 03:16:46;18.15
2017-08-26 03:17:28;18.15
2017-08-26 03:18:10;18.14
2017-08-26 03:18:52;18.14
2017-08-26 03:19:34;18.14
2017-08-26 03:20:16;18.14
2017-08-26 03:20:58;18.15
2017-08-26 03:21:40;18.15
2017-08-26 03:22:22;18.17
2017-08-26 03:23:04;18.18
2017-08-26 03:23:46;18.19
2017-08-26 03:24:28;18.19
2017-08-26 03:25:10;18.19
2017-08-26 03:25:52;18.19
2017-08-26 03:26:34;18.19
2017-08-26 03:27:17;18.19
2017-08-26 03:27:59;18.19
2017-08-26 03:28:41;18.2
2017-08-26 03:29:23;18.2
2017-08-26 03:30:05;18.2
2017-08-26 03:30:47;18.21
2017-08-26 03:31:29;18.21
2017-08-26 03:32:11;18.22
2017-08-26 03:32:53;18.23
2017-08-26 03:33:35;18.23
2017-08-26 03:34:17;18.23
2017-08-26 03:34:59;18.24
2017-08-26 03:35:41;18.24
2017-08-26 03:36:23;18.24
2017-08-26 03:37:05;18.24
2017-08-26 03:37:47;18.23
2017-08-26 03:38:29;18.23
2017-08-26 03:39:11;18.24
2017-08-26 03:39:53;18.24
2017-08-26 03:40:35;18.23
2017-08-26 03:41:17;18.24
2017-08-26 03:41:59;18.23
2017-08-26 03:42:41;18.22
2017-08-26 03:43:23;18.23
2017-08-26 03:44:06;18.22
2017-08-26 03:44:48;18.22
2017-08-26 03:45:30;18.22
2017-08-26 03:46:12;18.22
2017-08-26 03:46:54;18.22
2017-08-26 03:47:36;18.22
2017-08-26 03:48:18;18.22
2017-08-26 03:49:00;18.21
2017-08-26 03:49:42;18.21
2017-08-26 03:50:24;18.21
2017-08-26 03:51:06;18.21
2017-08-26 03:51:48;18.21
2017-08-26 03:52:30;18.21
2017-08-26 03:53:12;18.2
2017-08-26 03:54:02;18.2
2017-08-26 03:54:44;18.2
2017-08-26 03:55:26;18.2
2017-08-26 03:56:08;18.2
2017-08-26 03:56:50;18.19
2017-08-26 03:57:32;18.19
2017-08-26 20:34:44;15.69
2017-08-26 20:35:26;15.65
2017-08-26 20:36:08;15.62
2017-08-26 20:36:50;15.6
2017-08-26 20:37:32;15.59
2017-08-26 20:38:14;15.58
2017-08-26 20:38:56;15.59
2017-08-26 20:39:38;15.62
2017-08-26 20:40:20;15.66
2017-08-26 20:41:02;15.67
2017-08-26 20:41:44;15.68
2017-08-26 20:42:26;15.71
2017-08-26 20:43:09;15.76
2017-08-26 20:43:51;15.81
2017-08-26 20:44:33;15.85
2017-08-26 20:45:15;15.91
2017-08-26 20:45:57;16.0
2017-08-26 20:46:39;16.11
2017-08-26 20:47:21;16.19
2017-08-26 20:48:03;16.19
2017-08-26 20:48:53;16.08
2017-08-26 20:49:35;15.95
2017-08-26 20:50:17;15.86
2017-08-26 20:50:59;15.8
2017-08-26 20:51:41;15.77
2017-08-26 20:52:23;15.73
2017-08-26 20:53:05;15.72
2017-08-26 20:53:47;15.7
2017-08-26 20:54:29;15.67
2017-08-26 20:55:11;15.62
2017-08-26 20:55:54;15.63
2017-08-26 20:56:36;15.7
2017-08-26 20:57:18;15.78
2017-08-26 20:58:00;15.83
2017-08-26 20:58:42;15.8
2017-08-26 20:59:24;15.76
2017-08-26 21:00:06;15.75
2017-08-26 21:00:48;15.82
2017-08-26 21:01:30;15.96
2017-08-26 21:02:12;16.17
2017-08-26 21:02:54;16.34
2017-08-26 21:03:36;16.34
2017-08-26 21:04:18;16.17
2017-08-26 21:05:00;15.99
2017-08-26 21:05:42;15.85
2017-08-26 21:06:24;15.72
2017-08-26 21:07:06;15.64
2017-08-26 21:07:48;15.63
2017-08-26 21:08:30;15.71
2017-08-26 21:09:12;15.82
2017-08-26 21:09:54;15.9
2017-08-26 21:10:37;15.96
2017-08-26 21:11:19;16.03
2017-08-26 21:12:01;16.08
2017-08-26 21:12:43;16.04
2017-08-26 21:13:25;15.92
2017-08-26 21:14:07;15.76
2017-08-26 21:14:49;15.64
2017-08-26 21:15:31;15.62
2017-08-26 21:16:13;15.68
2017-08-26 21:16:55;15.73
2017-08-26 21:17:37;15.76
2017-08-26 21:18:19;15.81
2017-08-26 21:19:01;15.9
2017-08-26 21:19:43;15.98
2017-08-26 21:20:25;16.06
2017-08-26 21:21:07;16.16
2017-08-26 21:21:49;16.29
2017-08-26 21:22:31;16.42
2017-08-26 21:23:13;16.47
2017-08-26 21:23:55;16.47
2017-08-26 21:24:37;16.48
2017-08-26 21:25:19;16.56
2017-08-26 21:26:02;16.7
2017-08-26 21:26:44;16.79
2017-08-26 21:27:26;16.76
2017-08-26 21:28:08;16.69
2017-08-26 21:28:50;16.66
2017-08-26 21:29:32;16.78
2017-08-26 21:30:14;16.99
2017-08-26 21:31:03;17.15
2017-08-26 21:31:45;17.19
2017-08-26 21:32:27;17.11
2017-08-26 21:33:09;16.96
2017-08-26 21:33:51;16.8
2017-08-26 21:34:33;16.65
2017-08-26 21:35:15;16.57
2017-08-26 21:35:57;16.6
2017-08-26 21:36:39;16.66
2017-08-26 21:37:21;16.66
2017-08-26 21:38:03;16.64
2017-08-26 21:38:45;16.6
2017-08-26 21:39:27;16.55
2017-08-26 21:40:09;16.54
2017-08-26 21:40:51;16.55
2017-08-26 21:41:33;16.54
2017-08-26 21:42:15;16.51
2017-08-26 21:42:57;16.52
2017-08-26 21:43:39;16.58
2017-08-26 21:44:22;16.75
2017-08-26 21:45:04;16.98
2017-08-26 21:45:46;17.18
2017-08-26 21:46:28;17.3
2017-08-26 21:47:10;17.37
2017-08-26 21:47:52;17.37
2017-08-26 21:48:34;17.29
2017-08-26 21:49:16;17.14
2017-08-26 21:49:58;16.98
2017-08-26 21:50:40;16.83
2017-08-26 21:51:22;16.72
2017-08-26 21:52:04;16.66
2017-08-26 21:52:46;16.65
2017-08-26 21:53:28;16.66
2017-08-26 21:54:10;16.72
2017-08-26 21:54:52;16.83
2017-08-26 21:55:34;16.99
2017-08-26 21:56:16;17.07
2017-08-26 21:56:58;17.03
2017-08-26 21:57:40;16.94
2017-08-26 21:58:23;16.83
2017-08-26 21:59:05;16.76
2017-08-26 21:59:47;16.74
2017-08-26 22:00:29;16.76
2017-08-26 22:01:11;16.76
2017-08-26 22:01:53;16.67
2017-08-26 22:02:35;16.46
2017-08-26 22:03:17;16.23
2017-08-26 22:03:59;16.07
2017-08-26 22:04:41;16.01
2017-08-26 22:05:23;16.04
2017-08-26 22:06:05;16.11
2017-08-26 22:06:47;16.18
2017-08-26 22:07:29;16.19
2017-08-26 22:08:11;16.14
2017-08-26 22:08:53;16.09
2017-08-26 22:09:35;16.01
2017-08-26 22:10:17;15.96
2017-08-26 22:10:59;15.94
2017-08-26 22:11:41;15.93
2017-08-26 22:12:23;15.92
2017-08-26 22:13:13;15.92
2017-08-26 22:13:55;15.95
2017-08-26 22:14:37;16.01
2017-08-26 22:15:19;16.14
2017-08-26 22:16:01;16.3
2017-08-26 22:16:43;16.44
2017-08-26 22:17:25;16.52
2017-08-26 22:18:07;16.48
2017-08-26 22:18:49;16.35
2017-08-26 22:19:31;16.23
2017-08-26 22:20:13;16.15
2017-08-26 22:20:55;16.08
2017-08-26 22:21:37;16.05
2017-08-26 22:22:20;16.02
2017-08-26 22:23:02;15.95
2017-08-26 22:23:44;15.83
2017-08-26 22:24:26;15.71
2017-08-26 22:25:08;15.62
2017-08-26 22:25:50;15.55
2017-08-26 22:26:32;15.51
2017-08-26 22:27:14;15.48
2017-08-26 22:27:56;15.45
2017-08-26 22:28:38;15.45
2017-08-26 22:29:20;15.46
2017-08-26 22:30:02;15.51
2017-08-26 22:30:44;15.57
2017-08-26 22:31:26;15.64
2017-08-26 22:32:08;15.65
2017-08-26 22:32:50;15.62
2017-08-26 22:33:32;15.58
2017-08-26 22:34:14;15.56
2017-08-26 22:34:56;15.55
2017-08-26 22:35:38;15.57
2017-08-26 22:36:21;15.57
2017-08-26 22:37:03;15.57
2017-08-26 22:37:45;15.59
2017-08-26 22:38:27;15.59
2017-08-26 22:39:09;15.58
2017-08-26 22:39:51;15.57
2017-08-26 22:40:33;15.57
2017-08-26 22:41:15;15.6
2017-08-26 22:41:57;15.65
2017-08-26 22:42:39;15.73
2017-08-26 22:43:21;15.84
2017-08-26 22:44:03;15.95
2017-08-26 22:44:45;16.04
2017-08-26 22:45:27;16.12
2017-08-26 22:46:09;16.16
2017-08-26 22:46:51;16.14
2017-08-26 22:47:33;16.14
2017-08-26 22:48:15;16.22
2017-08-26 22:48:57;16.38
2017-08-26 22:49:39;16.57
2017-08-26 22:50:21;16.69
2017-08-26 22:51:03;16.73
2017-08-26 22:51:45;16.68
2017-08-26 22:52:28;16.59
2017-08-26 22:53:10;16.51
2017-08-26 22:53:52;16.44
2017-08-26 22:54:34;16.38
2017-08-26 22:55:23;16.3
2017-08-26 22:56:05;16.21
2017-08-26 22:56:47;16.16
2017-08-26 22:57:29;16.15
2017-08-26 22:58:11;16.21
2017-08-26 22:58:53;16.29
2017-08-26 22:59:35;16.38
2017-08-26 23:00:17;16.47
2017-08-26 23:00:59;16.57
2017-08-26 23:01:41;16.67
2017-08-26 23:02:23;16.72
2017-08-26 23:03:05;16.7
2017-08-26 23:03:48;16.63
2017-08-26 23:04:30;16.58
2017-08-26 23:05:12;16.53
2017-08-26 23:05:54;16.52
2017-08-26 23:06:36;16.53
2017-08-26 23:07:18;16.56
2017-08-26 23:08:00;16.59
2017-08-26 23:08:42;16.6
2017-08-26 23:09:24;16.62
2017-08-26 23:10:06;16.66
2017-08-26 23:10:48;16.73
2017-08-26 23:11:30;16.82
2017-08-26 23:12:12;16.89
2017-08-26 23:12:54;16.96
2017-08-26 23:13:36;17.0
2017-08-26 23:14:18;17.04
2017-08-26 23:15:00;17.05
2017-08-26 23:15:42;17.04
2017-08-26 23:16:24;17.01
2017-08-26 23:17:06;16.99
2017-08-26 23:17:48;16.97
2017-08-26 23:18:30;16.93
2017-08-26 23:19:12;16.88
2017-08-26 23:19:55;16.83
2017-08-26 23:20:37;16.81
2017-08-26 23:21:19;16.84
2017-08-26 23:22:01;16.88
2017-08-26 23:22:43;16.94
2017-08-26 23:23:25;17.02
2017-08-26 23:24:07;17.14
2017-08-26 23:24:49;17.26
2017-08-26 23:25:31;17.36
2017-08-26 23:26:13;17.43
2017-08-26 23:26:55;17.47
2017-08-26 23:27:37;17.5
2017-08-26 23:28:19;17.53
2017-08-26 23:29:01;17.56
2017-08-26 23:29:43;17.56
2017-08-26 23:30:25;17.54
2017-08-26 23:31:07;17.55
2017-08-26 23:31:49;17.59
2017-08-26 23:32:31;17.66
2017-08-26 23:33:13;17.75
2017-08-26 23:33:55;17.85
2017-08-26 23:34:37;17.97
2017-08-26 23:35:20;18.07
2017-08-26 23:36:02;18.15
2017-08-26 23:36:44;18.2
2017-08-26 23:37:33;18.24
2017-08-26 23:38:15;18.25
2017-08-26 23:38:57;18.26
2017-08-26 23:39:39;18.27
2017-08-26 23:40:21;18.27
2017-08-26 23:41:03;18.28
2017-08-26 23:41:46;18.27
2017-08-26 23:42:28;18.26
2017-08-26 23:43:10;18.24
2017-08-26 23:43:52;18.24
2017-08-26 23:44:34;18.23
2017-08-26 23:45:16;18.25
2017-08-26 23:45:58;18.26
2017-08-26 23:46:40;18.27
2017-08-26 23:47:22;18.28
2017-08-26 23:48:04;18.28
2017-08-26 23:48:46;18.28
2017-08-26 23:49:28;18.29
2017-08-26 23:50:10;18.3
2017-08-26 23:50:52;18.31
2017-08-26 23:51:34;18.31
2017-08-26 23:52:16;18.31
2017-08-26 23:52:58;18.31
2017-08-26 23:53:40;18.31
2017-08-26 23:54:22;18.31
2017-08-26 23:55:04;18.31
2017-08-26 23:55:46;18.31
2017-08-26 23:56:28;18.31
2017-08-26 23:57:11;18.32
2017-08-26 23:57:53;18.31
2017-08-26 23:58:35;18.31
2017-08-26 23:59:17;18.31
2017-08-26 23:59:59;18.31
2017-08-27 00:00:41;18.32
2017-08-27 00:01:23;18.32
2017-08-27 00:02:05;18.32
2017-08-27 00:02:47;18.32
2017-08-27 00:03:29;18.31
2017-08-27 00:04:11;18.27
2017-08-27 00:04:53;18.21
2017-08-27 00:05:35;18.15
2017-08-27 00:06:17;18.09
2017-08-27 00:06:59;17.96
2017-08-27 00:07:41;17.85
2017-08-27 00:08:23;17.83
2017-08-27 00:09:05;17.88
2017-08-27 00:09:47;18.0
2017-08-27 00:10:29;18.13
2017-08-27 00:11:11;18.22
2017-08-27 00:11:53;18.25
2017-08-27 00:12:35;18.23
2017-08-27 00:13:18;18.18
2017-08-27 00:14:00;18.1
2017-08-27 00:14:42;18.07
2017-08-27 00:15:24;18.1
2017-08-27 00:16:06;18.18
2017-08-27 00:16:48;18.25
2017-08-27 00:17:30;18.28
2017-08-27 00:18:12;18.28
2017-08-27 00:18:54;18.28
2017-08-27 00:19:44;18.27
2017-08-27 00:20:26;18.27
2017-08-27 00:21:08;18.27
2017-08-27 00:21:50;18.27
2017-08-27 00:22:32;18.26
2017-08-27 00:23:14;18.24
2017-08-27 00:23:56;18.23
2017-08-27 00:24:38;18.2
2017-08-27 00:25:20;18.19
2017-08-27 00:26:02;18.18
2017-08-27 00:26:44;18.18
2017-08-27 00:27:26;18.18
2017-08-27 00:28:08;18.18
2017-08-27 00:28:50;18.17
2017-08-27 00:29:32;18.16
2017-08-27 00:30:14;18.14
2017-08-27 00:30:56;18.12
2017-08-27 00:31:38;18.09
2017-08-27 00:32:20;18.06
2017-08-27 00:33:03;18.02
2017-08-27 00:33:45;17.98
2017-08-27 00:34:27;17.92
2017-08-27 00:35:09;17.86
2017-08-27 00:35:51;17.82
2017-08-27 00:36:33;17.83
2017-08-27 00:37:15;17.88
2017-08-27 00:37:57;17.93
2017-08-27 00:38:39;17.96
2017-08-27 00:39:21;17.93
2017-08-27 00:40:03;17.84
2017-08-27 00:40:45;17.72
2017-08-27 00:41:27;17.6
2017-08-27 00:42:09;17.52
2017-08-27 00:42:51;17.54
2017-08-27 00:43:33;17.62
2017-08-27 00:44:15;17.69
2017-08-27 00:44:57;17.7
2017-08-27 00:45:39;17.69
2017-08-27 00:46:21;17.69
2017-08-27 00:47:03;17.71
2017-08-27 00:47:45;17.74
2017-08-27 00:48:27;17.75
2017-08-27 00:49:10;17.75
2017-08-27 00:49:52;17.75
2017-08-27 00:50:34;17.76
2017-08-27 00:51:16;17.77
2017-08-27 00:51:58;17.78
2017-08-27 00:52:40;17.75
2017-08-27 00:53:22;17.67
2017-08-27 00:54:04;17.55
2017-08-27 00:54:46;17.4
2017-08-27 00:55:28;17.31
2017-08-27 00:56:10;17.26
2017-08-27 00:56:52;17.23
2017-08-27 00:57:34;17.16
2017-08-27 00:58:16;17.07
2017-08-27 00:58:58;16.97
2017-08-27 00:59:40;16.83
2017-08-27 01:00:22;16.65
2017-08-27 01:01:04;16.46
2017-08-27 01:01:54;16.26
2017-08-27 01:02:36;16.17
2017-08-27 01:03:18;16.12
2017-08-27 01:04:00;16.08
2017-08-27 01:04:42;16.04
2017-08-27 01:05:24;16.0
2017-08-27 01:06:06;15.99
2017-08-27 01:06:48;15.99
2017-08-27 01:07:30;15.99
2017-08-27 01:08:12;15.99
2017-08-27 01:08:54;16.0
2017-08-27 01:09:36;16.03
2017-08-27 01:10:18;16.08
2017-08-27 01:11:00;16.13
2017-08-27 01:11:42;16.18
2017-08-27 01:12:24;16.22
2017-08-27 01:13:06;16.25
2017-08-27 01:13:48;16.26
2017-08-27 01:14:30;16.25
2017-08-27 01:15:13;16.2
2017-08-27 01:15:55;16.17
2017-08-27 01:16:37;16.15
2017-08-27 01:17:19;16.13
2017-08-27 01:18:01;16.11
2017-08-27 01:18:43;16.11
2017-08-27 01:19:25;16.12
2017-08-27 01:20:07;16.15
2017-08-27 01:20:49;16.16
2017-08-27 01:21:31;16.12
2017-08-27 01:22:13;16.06
2017-08-27 01:22:55;16.03
2017-08-27 01:23:37;16.05
2017-08-27 01:24:19;16.07
2017-08-27 01:25:01;16.09
2017-08-27 01:25:43;16.1
2017-08-27 01:26:25;16.08
2017-08-27 01:27:07;16.05
2017-08-27 01:27:49;16.04
2017-08-27 01:28:31;16.07
2017-08-27 01:29:13;16.15
2017-08-27 01:29:55;16.25
2017-08-27 01:30:38;16.35
2017-08-27 01:31:20;16.4
2017-08-27 01:32:02;16.4
2017-08-27 01:32:44;16.36
2017-08-27 01:33:26;16.32
2017-08-27 01:34:08;16.3
2017-08-27 01:34:50;16.29
2017-08-27 01:35:32;16.29
2017-08-27 01:36:14;16.28
2017-08-27 01:36:56;16.27
2017-08-27 01:37:38;16.26
2017-08-27 01:38:20;16.24
2017-08-27 01:39:02;16.22
2017-08-27 01:39:44;16.22
2017-08-27 01:40:26;16.22
2017-08-27 01:41:08;16.23
2017-08-27 01:41:50;16.28
2017-08-27 01:42:32;16.35
2017-08-27 01:43:14;16.41
2017-08-27 01:44:04;16.49
2017-08-27 01:44:46;16.51
2017-08-27 01:45:28;16.49
2017-08-27 01:46:10;16.45
2017-08-27 01:46:52;16.42
2017-08-27 01:47:34;16.42
2017-08-27 01:48:16;16.45
2017-08-27 01:48:59;16.48
2017-08-27 01:49:41;16.47
2017-08-27 01:50:23;16.41
2017-08-27 01:51:05;16.32
2017-08-27 01:51:47;16.21
2017-08-27 01:52:29;16.1
2017-08-27 01:53:11;15.99
2017-08-27 01:53:53;15.95
2017-08-27 01:54:35;16.01
2017-08-27 01:55:17;16.15
2017-08-27 01:55:59;16.28
2017-08-27 01:56:41;16.33
2017-08-27 01:57:23;16.26
2017-08-27 01:58:05;16.12
2017-08-27 01:58:47;16.01
2017-08-27 01:59:29;15.96
2017-08-27 02:00:11;15.99
2017-08-27 02:00:53;16.1
2017-08-27 02:01:35;16.25
2017-08-27 02:02:17;16.44
2017-08-27 02:02:59;16.67
2017-08-27 02:03:41;16.89
2017-08-27 02:04:24;17.06
2017-08-27 02:05:06;17.18
2017-08-27 02:05:48;17.24
2017-08-27 02:06:30;17.25
2017-08-27 02:07:12;17.24
2017-08-27 02:07:54;17.23
2017-08-27 02:08:36;17.22
2017-08-27 02:09:18;17.21
2017-08-27 02:10:00;17.19
2017-08-27 02:10:42;17.16
2017-08-27 02:11:24;17.11
2017-08-27 02:12:06;17.1
2017-08-27 02:12:48;17.15
2017-08-27 02:13:30;17.24
2017-08-27 02:14:12;17.33
2017-08-27 02:14:54;17.39
2017-08-27 02:15:36;17.42
2017-08-27 02:16:18;17.42
2017-08-27 02:17:00;17.4
2017-08-27 02:17:42;17.36
2017-08-27 02:18:24;17.29
2017-08-27 02:19:06;17.17
2017-08-27 02:19:48;17.08
2017-08-27 02:20:31;17.07
2017-08-27 02:21:13;17.17
2017-08-27 02:21:55;17.35
2017-08-27 02:22:37;17.53
2017-08-27 02:23:19;17.6
2017-08-27 02:24:01;17.52
2017-08-27 02:24:43;17.37
2017-08-27 02:25:25;17.21
2017-08-27 02:26:15;17.07
2017-08-27 02:26:57;17.04
2017-08-27 02:27:39;17.1
2017-08-27 02:28:21;17.24
2017-08-27 02:29:03;17.41
2017-08-27 02:29:45;17.57
2017-08-27 02:30:27;17.68
2017-08-27 02:31:09;17.71
2017-08-27 02:31:51;17.65
2017-08-27 02:32:33;17.57
2017-08-27 02:33:15;17.5
2017-08-27 02:33:57;17.47
2017-08-27 02:34:39;17.52
2017-08-27 02:35:21;17.59
2017-08-27 02:36:03;17.65
2017-08-27 02:36:45;17.66
2017-08-27 02:37:27;17.62
2017-08-27 02:38:09;17.57
2017-08-27 02:38:51;17.52
2017-08-27 02:39:33;17.51
2017-08-27 02:40:16;17.55
2017-08-27 02:40:58;17.6
2017-08-27 02:41:40;17.7
2017-08-27 02:42:22;17.81
2017-08-27 02:43:04;17.91
2017-08-27 02:43:46;17.97
2017-08-27 02:44:28;18.0
2017-08-27 02:45:10;18.0
2017-08-27 02:45:52;18.01
2017-08-27 02:46:34;18.02
2017-08-27 02:47:16;18.03
2017-08-27 02:47:58;18.04
2017-08-27 02:48:40;18.04
2017-08-27 02:49:22;18.02
2017-08-27 02:50:04;18.0
2017-08-27 02:50:46;17.95
2017-08-27 02:51:28;17.89
2017-08-27 02:52:10;17.8
2017-08-27 02:52:52;17.68
2017-08-27 02:53:34;17.56
2017-08-27 02:54:16;17.46
2017-08-27 02:54:59;17.38
2017-08-27 02:55:41;17.26
2017-08-27 02:56:23;17.11
2017-08-27 02:57:05;16.91
2017-08-27 02:57:47;16.74
2017-08-27 02:58:29;16.63
2017-08-27 02:59:11;16.57
2017-08-27 02:59:53;16.52
2017-08-27 03:00:35;16.45
2017-08-27 03:01:17;16.39
2017-08-27 03:01:59;16.39
2017-08-27 03:02:41;16.42
2017-08-27 03:03:23;16.47
2017-08-27 03:04:05;16.53
2017-08-27 03:04:47;16.57
2017-08-27 03:05:29;16.59
2017-08-27 03:06:11;16.57
2017-08-27 03:06:53;16.52
2017-08-27 03:07:35;16.43
2017-08-27 03:08:25;16.32
2017-08-27 03:09:07;16.25
2017-08-27 03:09:49;16.2
2017-08-27 03:10:31;16.14
2017-08-27 03:11:13;16.08
2017-08-27 03:11:55;16.03
2017-08-27 03:12:37;15.97
2017-08-27 03:13:19;15.91
2017-08-27 03:14:01;15.85
2017-08-27 03:14:44;15.8
2017-08-27 03:15:26;15.76
2017-08-27 03:16:08;15.72
2017-08-27 03:16:50;15.7
2017-08-27 03:17:32;15.68
2017-08-27 03:18:14;15.67
2017-08-27 03:18:56;15.65
2017-08-27 03:19:38;15.64
2017-08-27 03:20:20;15.64
2017-08-27 03:21:02;15.63
2017-08-27 03:21:44;15.62
2017-08-27 03:22:26;15.61
2017-08-27 03:23:08;15.6
2017-08-27 03:23:50;15.59
2017-08-27 03:24:32;15.6
2017-08-27 03:25:14;15.61
2017-08-27 03:25:56;15.62
2017-08-27 03:26:38;15.63
2017-08-27 03:27:20;15.65
2017-08-27 03:28:02;15.68
2017-08-27 03:28:44;15.7
2017-08-27 03:29:26;15.73
2017-08-27 03:30:08;15.74
2017-08-27 03:30:51;15.75
2017-08-27 03:31:33;15.73
2017-08-27 03:32:15;15.69
2017-08-27 03:32:57;15.66
2017-08-27 03:33:39;15.64
2017-08-27 03:34:21;15.64
2017-08-27 03:35:03;15.64
2017-08-27 03:35:45;15.66
2017-08-27 03:36:27;15.69
2017-08-27 03:37:09;15.71
2017-08-27 03:37:51;15.73
2017-08-27 03:38:33;15.77
2017-08-27 03:39:15;15.82
2017-08-27 03:39:57;15.89
2017-08-27 03:40:39;15.96
2017-08-27 03:41:21;16.0
2017-08-27 03:42:03;16.0
2017-08-27 03:42:45;15.98
2017-08-27 03:43:27;15.96
2017-08-27 03:44:09;15.97
2017-08-27 03:44:51;15.95
2017-08-27 03:45:34;15.89
2017-08-27 03:46:16;15.83
2017-08-27 03:46:58;15.78
2017-08-27 03:47:40;15.74
2017-08-27 03:48:22;15.69
2017-08-27 03:49:04;15.65
2017-08-27 03:49:46;15.64
2017-08-27 03:50:36;15.64
2017-08-27 03:51:18;15.66
2017-08-27 03:52:00;15.68
2017-08-27 03:52:42;15.73
2017-08-27 03:53:24;15.79
2017-08-27 03:54:06;15.84
2017-08-27 03:54:48;15.88
2017-08-27 03:55:30;15.9
2017-08-27 03:56:12;15.9
2017-08-27 03:56:54;15.88
2017-08-27 03:57:36;15.85
2017-08-27 03:58:18;15.81
2017-08-27 03:59:00;15.77
2017-08-27 20:32:42;16.09
2017-08-27 20:33:24;15.97
2017-08-27 20:34:07;16.02
2017-08-27 20:34:49;16.16
2017-08-27 20:35:31;16.29
2017-08-27 20:36:13;16.26
2017-08-27 20:36:55;16.14
2017-08-27 20:37:37;16.24
2017-08-27 20:38:19;16.16
2017-08-27 20:39:01;15.63
2017-08-27 20:39:43;15.33
2017-08-27 20:40:25;15.21
2017-08-27 20:41:07;15.12
2017-08-27 20:41:49;15.11
2017-08-27 20:42:31;15.24
2017-08-27 20:43:13;15.57
2017-08-27 20:43:55;15.88
2017-08-27 20:44:37;16.03
2017-08-27 20:45:19;16.05
2017-08-27 20:46:01;15.92
2017-08-27 20:46:43;15.8
2017-08-27 20:47:25;15.77
2017-08-27 20:48:08;15.64
2017-08-27 20:48:50;15.52
2017-08-27 20:49:39;15.42
2017-08-27 20:50:21;15.54
2017-08-27 20:51:03;15.77
2017-08-27 20:51:45;15.76
2017-08-27 20:52:27;15.65
2017-08-27 20:53:09;15.78
2017-08-27 20:53:51;16.06
2017-08-27 20:54:34;16.3
2017-08-27 20:55:16;16.29
2017-08-27 20:55:58;16.1
2017-08-27 20:56:40;15.78
2017-08-27 20:57:22;15.62
2017-08-27 20:58:04;15.48
2017-08-27 20:58:46;15.44
2017-08-27 20:59:28;15.53
2017-08-27 21:00:10;15.66
2017-08-27 21:00:52;15.76
2017-08-27 21:01:34;15.73
2017-08-27 21:02:16;15.72
2017-08-27 21:02:58;15.61
2017-08-27 21:03:40;15.47
2017-08-27 21:04:22;15.45
2017-08-27 21:05:04;15.41
2017-08-27 21:05:46;15.41
2017-08-27 21:06:28;15.5
2017-08-27 21:07:10;15.6
2017-08-27 21:07:52;15.82
2017-08-27 21:08:35;16.37
2017-08-27 21:09:17;16.82
2017-08-27 21:09:59;16.77
2017-08-27 21:10:41;16.71
2017-08-27 21:11:23;16.8
2017-08-27 21:12:05;16.77
2017-08-27 21:12:47;16.59
2017-08-27 21:13:29;16.5
2017-08-27 21:14:11;16.38
2017-08-27 21:14:53;16.24
2017-08-27 21:15:35;16.29
2017-08-27 21:16:17;16.38
2017-08-27 21:16:59;16.64
2017-08-27 21:17:41;16.68
2017-08-27 21:18:23;16.6
2017-08-27 21:19:05;16.91
2017-08-27 21:19:47;17.17
2017-08-27 21:20:29;17.18
2017-08-27 21:21:11;17.04
2017-08-27 21:21:53;16.79
2017-08-27 21:22:36;16.31
2017-08-27 21:23:18;16.19
2017-08-27 21:24:00;16.54
2017-08-27 21:24:42;16.98
2017-08-27 21:25:24;17.01
2017-08-27 21:26:06;16.76
2017-08-27 21:26:48;16.74
2017-08-27 21:27:30;17.03
2017-08-27 21:28:12;17.15
2017-08-27 21:28:54;16.98
2017-08-27 21:29:36;16.45
2017-08-27 21:30:18;16.07
2017-08-27 21:31:00;16.06
2017-08-27 21:31:50;16.21
2017-08-27 21:32:32;16.2
2017-08-27 21:33:14;16.21
2017-08-27 21:33:56;16.27
2017-08-27 21:34:38;16.18
2017-08-27 21:35:20;15.86
2017-08-27 21:36:02;15.66
2017-08-27 21:36:44;15.57
2017-08-27 21:37:26;15.57
2017-08-27 21:38:08;15.76
2017-08-27 21:38:50;16.22
2017-08-27 21:39:32;16.73
2017-08-27 21:40:14;17.16
2017-08-27 21:40:56;17.21
2017-08-27 21:41:38;16.99
2017-08-27 21:42:20;16.8
2017-08-27 21:43:02;16.79
2017-08-27 21:43:44;16.94
2017-08-27 21:44:27;17.0
2017-08-27 21:45:09;16.68
2017-08-27 21:45:51;16.17
2017-08-27 21:46:33;15.88
2017-08-27 21:47:15;15.71
2017-08-27 21:47:57;15.69
2017-08-27 21:48:39;15.75
2017-08-27 21:49:21;16.1
2017-08-27 21:50:03;16.38
2017-08-27 21:50:45;16.18
2017-08-27 21:51:27;15.9
2017-08-27 21:52:09;15.9
2017-08-27 21:52:51;16.26
2017-08-27 21:53:33;16.44
2017-08-27 21:54:15;16.24
2017-08-27 21:54:57;16.06
2017-08-27 21:55:39;15.96
2017-08-27 21:56:21;15.7
2017-08-27 21:57:03;15.69
2017-08-27 21:57:45;16.21
2017-08-27 21:58:27;17.03
2017-08-27 21:59:10;17.63
2017-08-27 21:59:52;17.84
2017-08-27 22:00:34;17.94
2017-08-27 22:01:16;17.95
2017-08-27 22:01:58;17.86
2017-08-27 22:02:40;17.75
2017-08-27 22:03:22;17.55
2017-08-27 22:04:04;17.13
2017-08-27 22:04:46;17.22
2017-08-27 22:05:28;17.6
2017-08-27 22:06:10;17.71
2017-08-27 22:06:52;17.57
2017-08-27 22:07:34;17.34
2017-08-27 22:08:16;17.09
2017-08-27 22:08:58;16.95
2017-08-27 22:09:40;16.83
2017-08-27 22:10:22;16.56
2017-08-27 22:11:04;16.17
2017-08-27 22:11:46;16.11
2017-08-27 22:12:28;16.08
2017-08-27 22:13:11;16.03
2017-08-27 22:14:00;15.91
2017-08-27 22:14:42;15.65
2017-08-27 22:15:24;15.49
2017-08-27 22:16:06;15.57
2017-08-27 22:16:48;15.76
2017-08-27 22:17:30;16.06
2017-08-27 22:18:12;16.27
2017-08-27 22:18:54;15.98
2017-08-27 22:19:37;16.0
2017-08-27 22:20:19;16.31
2017-08-27 22:21:01;16.11
2017-08-27 22:21:43;15.63
2017-08-27 22:22:25;15.55
2017-08-27 22:23:07;15.59
2017-08-27 22:23:49;15.64
2017-08-27 22:24:31;15.72
2017-08-27 22:25:13;15.75
2017-08-27 22:25:55;15.63
2017-08-27 22:26:37;15.39
2017-08-27 22:27:19;15.29
2017-08-27 22:28:01;15.36
2017-08-27 22:28:43;15.47
2017-08-27 22:29:25;15.84
2017-08-27 22:30:07;16.43
2017-08-27 22:30:49;16.55
2017-08-27 22:31:31;16.35
2017-08-27 22:32:13;16.5
2017-08-27 22:32:55;16.97
2017-08-27 22:33:37;17.29
2017-08-27 22:34:19;17.51
2017-08-27 22:35:02;17.48
2017-08-27 22:35:44;17.31
2017-08-27 22:36:26;17.12
2017-08-27 22:37:08;16.84
2017-08-27 22:37:50;16.63
2017-08-27 22:38:32;16.58
2017-08-27 22:39:14;16.37
2017-08-27 22:39:56;16.25
2017-08-27 22:40:38;16.33
2017-08-27 22:41:20;16.34
2017-08-27 22:42:02;16.62
2017-08-27 22:42:44;16.85
2017-08-27 22:43:26;16.29
2017-08-27 22:44:08;16.07
2017-08-27 22:44:50;16.05
2017-08-27 22:45:32;16.08
2017-08-27 22:46:14;16.13
2017-08-27 22:46:56;16.09
2017-08-27 22:47:38;16.03
2017-08-27 22:48:20;16.16
2017-08-27 22:49:02;16.43
2017-08-27 22:49:44;16.91
2017-08-27 22:50:27;17.02
2017-08-27 22:51:09;16.78
2017-08-27 22:51:51;16.65
2017-08-27 22:52:33;16.64
2017-08-27 22:53:15;16.61
2017-08-27 22:53:57;16.38
2017-08-27 22:54:39;16.24
2017-08-27 22:55:21;16.32
2017-08-27 22:56:13;16.39
2017-08-27 22:56:55;16.55
2017-08-27 22:57:37;17.0
2017-08-27 22:58:19;17.53
2017-08-27 22:59:01;17.57
2017-08-27 22:59:43;17.32
2017-08-27 23:00:25;16.81
2017-08-27 23:01:07;16.68
2017-08-27 23:01:49;16.82
2017-08-27 23:02:31;17.14
2017-08-27 23:03:13;17.54
2017-08-27 23:03:55;17.8
2017-08-27 23:04:37;17.92
2017-08-27 23:05:19;18.0
2017-08-27 23:06:01;18.07
2017-08-27 23:06:43;18.1
2017-08-27 23:07:25;18.11
2017-08-27 23:08:07;18.11
2017-08-27 23:08:49;18.04
2017-08-27 23:09:31;17.96
2017-08-27 23:10:14;17.95
2017-08-27 23:10:56;17.94
2017-08-27 23:11:38;17.82
2017-08-27 23:12:20;17.41
2017-08-27 23:13:02;16.76
2017-08-27 23:13:44;16.3
2017-08-27 23:14:26;16.08
2017-08-27 23:15:08;16.12
2017-08-27 23:15:50;16.29
2017-08-27 23:16:32;16.43
2017-08-27 23:17:14;16.27
2017-08-27 23:17:56;16.04
2017-08-27 23:18:38;15.99
2017-08-27 23:19:20;15.98
2017-08-27 23:20:02;16.03
2017-08-27 23:20:44;16.11
2017-08-27 23:21:26;16.05
2017-08-27 23:22:08;15.88
2017-08-27 23:22:50;15.77
2017-08-27 23:23:32;15.78
2017-08-27 23:24:14;15.86
2017-08-27 23:24:57;16.08
2017-08-27 23:25:39;16.54
2017-08-27 23:26:21;17.27
2017-08-27 23:27:03;17.93
2017-08-27 23:27:45;18.1
2017-08-27 23:28:27;18.13
2017-08-27 23:29:09;18.09
2017-08-27 23:29:51;17.95
2017-08-27 23:30:33;17.84
2017-08-27 23:31:15;17.76
2017-08-27 23:31:57;17.53
2017-08-27 23:32:39;17.1
2017-08-27 23:33:21;16.79
2017-08-27 23:34:03;16.71
2017-08-27 23:34:45;16.65
2017-08-27 23:35:27;16.59
2017-08-27 23:36:09;16.55
2017-08-27 23:36:51;16.53
2017-08-27 23:37:33;16.56
2017-08-27 23:38:23;16.62
2017-08-27 23:39:05;16.99
2017-08-27 23:39:47;17.55
2017-08-27 23:40:29;17.74
2017-08-27 23:41:11;17.69
2017-08-27 23:41:53;17.41
2017-08-27 23:42:35;17.27
2017-08-27 23:43:17;17.42
2017-08-27 23:43:59;17.59
2017-08-27 23:44:41;17.6
2017-08-27 23:45:23;17.51
2017-08-27 23:46:05;17.34
2017-08-27 23:46:47;17.04
2017-08-27 23:47:29;16.89
2017-08-27 23:48:11;16.86
2017-08-27 23:48:53;16.69
2017-08-27 23:49:35;16.39
2017-08-27 23:50:17;16.05
2017-08-27 23:51:00;16.09
2017-08-27 23:51:42;16.56
2017-08-27 23:52:24;16.71
2017-08-27 23:53:06;16.57
2017-08-27 23:53:48;16.25
2017-08-27 23:54:30;16.17
2017-08-27 23:55:12;16.33
2017-08-27 23:55:54;16.67
2017-08-27 23:56:36;17.05
2017-08-27 23:57:18;17.15
2017-08-27 23:58:00;17.15
2017-08-27 23:58:42;17.37
2017-08-27 23:59:24;17.61
2017-08-28 00:00:06;17.7
2017-08-28 00:00:48;17.71
2017-08-28 00:01:30;17.68
2017-08-28 00:02:12;17.65
2017-08-28 00:02:54;17.63
2017-08-28 00:03:36;17.62
2017-08-28 00:04:18;17.63
2017-08-28 00:05:00;17.65
2017-08-28 00:05:42;17.69
2017-08-28 00:06:25;17.71
2017-08-28 00:07:07;17.71
2017-08-28 00:07:49;17.66
2017-08-28 00:08:31;17.43
2017-08-28 00:09:13;17.06
2017-08-28 00:09:55;16.84
2017-08-28 00:10:37;16.8
2017-08-28 00:11:19;16.74
2017-08-28 00:12:01;16.68
2017-08-28 00:12:43;16.76
2017-08-28 00:13:25;16.82
2017-08-28 00:14:07;16.91
2017-08-28 00:14:49;17.01
2017-08-28 00:15:31;17.28
2017-08-28 00:16:13;17.43
2017-08-28 00:16:55;17.47
2017-08-28 00:17:37;17.7
2017-08-28 00:18:19;17.85
2017-08-28 00:19:01;17.81
2017-08-28 00:19:43;17.7
2017-08-28 00:20:33;17.37
2017-08-28 00:21:15;17.16
2017-08-28 00:21:57;16.9
2017-08-28 00:22:39;16.86
2017-08-28 00:23:21;17.06
2017-08-28 00:24:03;17.27
2017-08-28 00:24:45;17.38
2017-08-28 00:25:27;17.45
2017-08-28 00:26:09;17.3
2017-08-28 00:26:51;17.01
2017-08-28 00:27:34;16.72
2017-08-28 00:28:16;16.54
2017-08-28 00:28:58;16.51
2017-08-28 00:29:40;16.61
2017-08-28 00:30:22;16.98
2017-08-28 00:31:04;17.32
2017-08-28 00:31:46;17.61
2017-08-28 00:32:28;17.68
2017-08-28 00:33:10;17.54
2017-08-28 00:33:52;17.37
2017-08-28 00:34:34;16.91
2017-08-28 00:35:16;16.41
2017-08-28 00:35:58;15.99
2017-08-28 00:36:40;15.88
2017-08-28 00:37:22;15.82
2017-08-28 00:38:04;15.77
2017-08-28 00:38:46;15.93
2017-08-28 00:39:28;16.41
2017-08-28 00:40:10;16.88
2017-08-28 00:40:52;17.12
2017-08-28 00:41:34;17.21
2017-08-28 00:42:16;17.4
2017-08-28 00:42:58;17.7
2017-08-28 00:43:41;17.94
2017-08-28 00:44:23;18.0
2017-08-28 00:45:05;17.96
2017-08-28 00:45:47;17.88
2017-08-28 00:46:29;17.98
2017-08-28 00:47:11;17.98
2017-08-28 00:47:53;17.74
2017-08-28 00:48:35;17.63
2017-08-28 00:49:17;17.53
2017-08-28 00:49:59;17.6
2017-08-28 00:50:41;17.82
2017-08-28 00:51:23;17.86
2017-08-28 00:52:05;18.0
2017-08-28 00:52:47;18.07
2017-08-28 00:53:29;18.17
2017-08-28 00:54:11;18.23
2017-08-28 00:54:53;18.26
2017-08-28 00:55:35;18.26
2017-08-28 00:56:17;18.24
2017-08-28 00:56:59;18.2
2017-08-28 00:57:41;18.09
2017-08-28 00:58:23;17.92
2017-08-28 00:59:06;17.72
2017-08-28 00:59:48;17.07
2017-08-28 01:00:30;16.8
2017-08-28 01:01:12;16.98
2017-08-28 01:01:54;17.18
2017-08-28 01:02:43;17.24
2017-08-28 01:03:25;16.92
2017-08-28 01:04:07;16.29
2017-08-28 01:04:49;15.9
2017-08-28 01:05:31;15.89
2017-08-28 01:06:13;16.3
2017-08-28 01:06:56;16.75
2017-08-28 01:07:38;16.95
2017-08-28 01:08:20;16.53
2017-08-28 01:09:02;16.39
2017-08-28 01:09:44;16.75
2017-08-28 01:10:26;16.9
2017-08-28 01:11:08;16.89
2017-08-28 01:11:50;16.86
2017-08-28 01:12:32;16.74
2017-08-28 01:13:14;16.26
2017-08-28 01:13:56;15.82
2017-08-28 01:14:38;15.8
2017-08-28 01:15:20;16.27
2017-08-28 01:16:02;16.54
2017-08-28 01:16:44;16.91
2017-08-28 01:17:26;17.13
2017-08-28 01:18:08;17.03
2017-08-28 01:18:50;16.91
2017-08-28 01:19:32;16.73
2017-08-28 01:20:14;16.36
2017-08-28 01:20:56;15.97
2017-08-28 01:21:39;15.72
2017-08-28 01:22:21;15.62
2017-08-28 01:23:03;15.88
2017-08-28 01:23:45;16.5
2017-08-28 01:24:27;16.65
2017-08-28 01:25:09;16.74
2017-08-28 01:25:51;16.94
2017-08-28 01:26:33;16.81
2017-08-28 01:27:15;16.44
2017-08-28 01:27:57;15.96
2017-08-28 01:28:39;15.8
2017-08-28 01:29:21;15.82
2017-08-28 01:30:03;16.0
2017-08-28 01:30:45;16.69
2017-08-28 01:31:27;17.05
2017-08-28 01:32:09;16.89
2017-08-28 01:32:51;16.51
2017-08-28 01:33:33;16.26
2017-08-28 01:34:15;16.09
2017-08-28 01:34:57;15.96
2017-08-28 01:35:40;15.9
2017-08-28 01:36:22;16.1
2017-08-28 01:37:04;17.06
2017-08-28 01:37:46;17.78
2017-08-28 01:38:28;18.03
2017-08-28 01:39:10;18.12
2017-08-28 01:39:52;18.14
2017-08-28 01:40:34;18.08
2017-08-28 01:41:16;17.98
2017-08-28 01:41:58;17.79
2017-08-28 01:42:40;17.38
2017-08-28 01:43:22;16.83
2017-08-28 01:44:04;16.31
2017-08-28 01:44:54;16.07
2017-08-28 01:45:36;16.14
2017-08-28 01:46:18;16.29
2017-08-28 01:47:00;16.71
2017-08-28 01:47:42;16.92
2017-08-28 01:48:24;16.89
2017-08-28 01:49:06;16.97
2017-08-28 01:49:48;17.15
2017-08-28 01:50:30;16.79
2017-08-28 01:51:12;16.32
2017-08-28 01:51:54;16.05
2017-08-28 01:52:37;15.98
2017-08-28 01:53:19;16.06
2017-08-28 01:54:01;16.69
2017-08-28 01:54:43;17.45
2017-08-28 01:55:25;17.47
2017-08-28 01:56:07;16.95
2017-08-28 01:56:49;16.64
2017-08-28 01:57:31;16.4
2017-08-28 01:58:13;16.4
2017-08-28 01:58:55;16.63
2017-08-28 01:59:37;16.75
2017-08-28 02:00:19;16.43
2017-08-28 02:01:01;16.34
2017-08-28 02:01:43;16.38
2017-08-28 02:02:25;16.21
2017-08-28 02:03:07;16.25
2017-08-28 02:03:49;16.33
2017-08-28 02:04:31;16.28
2017-08-28 02:05:13;16.25
2017-08-28 02:05:55;16.2
2017-08-28 02:06:37;16.16
2017-08-28 02:07:19;16.27
2017-08-28 02:08:02;16.31
2017-08-28 02:08:44;16.29
2017-08-28 02:09:26;16.22
2017-08-28 02:10:08;16.02
2017-08-28 02:10:50;15.99
2017-08-28 02:11:32;15.99
2017-08-28 02:12:14;16.14
2017-08-28 02:12:56;16.18
2017-08-28 02:13:38;16.04
2017-08-28 02:14:20;16.04
2017-08-28 02:15:02;15.87
2017-08-28 02:15:44;15.82
2017-08-28 02:16:26;15.96
2017-08-28 02:17:08;16.02
2017-08-28 02:17:50;15.97
2017-08-28 02:18:32;15.95
2017-08-28 02:19:14;16.07
2017-08-28 02:19:56;16.09
2017-08-28 02:20:38;16.11
2017-08-28 02:21:20;16.15
2017-08-28 02:22:02;16.1
2017-08-28 02:22:45;16.06
2017-08-28 02:23:27;16.12
2017-08-28 02:24:09;16.17
2017-08-28 02:24:51;16.06
2017-08-28 02:25:33;15.94
2017-08-28 02:26:15;15.9
2017-08-28 02:27:04;16.07
2017-08-28 02:27:46;16.1
2017-08-28 02:28:28;16.03
2017-08-28 02:29:10;16.03
2017-08-28 02:29:52;16.2
2017-08-28 02:30:34;16.5
2017-08-28 02:31:16;16.44
2017-08-28 02:31:58;16.13
2017-08-28 02:32:40;16.01
2017-08-28 02:33:22;15.86
2017-08-28 02:34:04;15.86
2017-08-28 02:34:46;16.04
2017-08-28 02:35:28;16.3
2017-08-28 02:36:10;16.35
2017-08-28 02:36:53;16.23
2017-08-28 02:37:35;16.36
2017-08-28 02:38:17;17.21
2017-08-28 02:38:59;17.82
2017-08-28 02:39:41;17.98
2017-08-28 02:40:23;17.95
2017-08-28 02:41:05;17.77
2017-08-28 02:41:47;17.43
2017-08-28 02:42:29;16.66
2017-08-28 02:43:11;16.14
2017-08-28 02:43:53;15.88
2017-08-28 02:44:35;15.89
2017-08-28 02:45:17;16.18
2017-08-28 02:45:59;16.1
2017-08-28 02:46:41;16.16
2017-08-28 02:47:23;16.84
2017-08-28 02:48:05;17.51
2017-08-28 02:48:47;17.68
2017-08-28 02:49:29;17.52
2017-08-28 02:50:11;16.98
2017-08-28 02:50:53;16.8
2017-08-28 02:51:35;16.61
2017-08-28 02:52:18;16.33
2017-08-28 02:53:00;16.24
2017-08-28 02:53:42;16.08
2017-08-28 02:54:24;15.85
2017-08-28 02:55:06;15.77
2017-08-28 02:55:48;15.9
2017-08-28 02:56:30;16.05
2017-08-28 02:57:12;16.09
2017-08-28 02:57:54;16.17
2017-08-28 02:58:36;16.55
2017-08-28 02:59:18;17.54
2017-08-28 03:00:00;17.96
2017-08-28 03:00:42;17.93
2017-08-28 03:01:24;17.59
2017-08-28 03:02:06;17.44
2017-08-28 03:02:48;17.47
2017-08-28 03:03:30;17.31
2017-08-28 03:04:12;16.83
2017-08-28 03:04:54;16.57
2017-08-28 03:05:36;16.29
2017-08-28 03:06:18;16.0
2017-08-28 03:07:00;15.82
2017-08-28 03:07:42;15.77
2017-08-28 03:08:24;15.89
2017-08-28 03:09:16;16.64
2017-08-28 03:09:58;16.5
2017-08-28 03:10:40;16.35
2017-08-28 03:11:22;16.48
2017-08-28 03:12:04;16.55
2017-08-28 03:12:46;16.28
2017-08-28 03:13:28;16.0
2017-08-28 03:14:10;15.92
2017-08-28 03:14:52;15.92
2017-08-28 03:15:34;15.9
2017-08-28 03:16:16;15.89
2017-08-28 03:16:58;15.97
2017-08-28 03:17:40;16.15
2017-08-28 03:18:22;16.51
2017-08-28 03:19:04;16.61
2017-08-28 03:19:46;16.8
2017-08-28 03:20:29;16.93
2017-08-28 03:21:11;16.33
2017-08-28 03:21:53;15.8
2017-08-28 03:22:35;15.6
2017-08-28 03:23:17;15.56
2017-08-28 03:23:59;15.74
2017-08-28 03:24:41;16.72
2017-08-28 03:25:23;17.62
2017-08-28 03:26:05;17.61
2017-08-28 03:26:47;16.81
2017-08-28 03:27:29;16.25
2017-08-28 03:28:11;16.19
2017-08-28 03:28:53;16.67
2017-08-28 03:29:35;17.45
2017-08-28 03:30:17;17.85
2017-08-28 03:30:59;17.93
2017-08-28 03:31:41;17.83
2017-08-28 03:32:23;17.67
2017-08-28 03:33:05;17.32
2017-08-28 03:33:47;16.99
2017-08-28 03:34:29;16.99
2017-08-28 03:35:12;17.52
2017-08-28 03:35:54;17.62
2017-08-28 03:36:36;17.46
2017-08-28 03:37:18;17.02
2017-08-28 03:38:00;16.51
2017-08-28 03:38:42;16.19
2017-08-28 03:39:24;15.94
2017-08-28 03:40:06;15.72
2017-08-28 03:40:48;15.59
2017-08-28 03:41:30;15.56
2017-08-28 03:42:12;15.53
2017-08-28 03:42:54;15.44
2017-08-28 03:43:36;15.33
2017-08-28 03:44:18;15.3
2017-08-28 03:45:00;15.33
2017-08-28 03:45:42;15.35
2017-08-28 03:46:24;15.41
2017-08-28 03:47:06;15.53
2017-08-28 03:47:48;15.67
2017-08-28 03:48:30;15.81
2017-08-28 03:49:12;16.05
2017-08-28 03:49:54;16.24
2017-08-28 03:50:37;16.16
2017-08-28 03:51:27;16.05
2017-08-28 03:52:09;16.02
2017-08-28 03:52:51;16.11
2017-08-28 03:53:33;16.0
2017-08-28 03:54:15;15.86
2017-08-28 03:54:57;15.83
2017-08-28 03:55:39;15.76
2017-08-28 03:56:22;15.69
2017-08-28 03:57:04;15.66
2017-08-28 03:57:46;15.78
2017-08-28 03:58:28;15.79
2017-08-28 03:59:10;15.74
2017-08-28 03:59:52;15.75
2017-08-28 04:00:34;15.85
2017-08-28 20:30:42;17.15
2017-08-28 20:31:24;17.14
2017-08-28 20:32:06;17.08
2017-08-28 20:32:48;16.93
2017-08-28 20:33:30;16.71
2017-08-28 20:34:12;16.48
2017-08-28 20:34:54;16.26
2017-08-28 20:35:36;16.11
2017-08-28 20:36:18;16.13
2017-08-28 20:37:00;16.34
2017-08-28 20:37:42;16.59
2017-08-28 20:38:24;16.71
2017-08-28 20:39:06;16.71
2017-08-28 20:39:49;16.64
2017-08-28 20:40:31;16.54
2017-08-28 20:41:13;16.5
2017-08-28 20:41:55;16.52
2017-08-28 20:42:37;16.57
2017-08-28 20:43:19;16.63
2017-08-28 20:44:01;16.68
2017-08-28 20:44:43;16.71
2017-08-28 20:45:33;16.74
2017-08-28 20:46:15;16.75
2017-08-28 20:46:57;16.75
2017-08-28 20:47:39;16.68
2017-08-28 20:48:21;16.48
2017-08-28 20:49:03;16.31
2017-08-28 20:49:45;16.29
2017-08-28 20:50:27;16.32
2017-08-28 20:51:09;16.38
2017-08-28 20:51:51;16.45
2017-08-28 20:52:33;16.54
2017-08-28 20:53:15;16.54
2017-08-28 20:53:57;16.48
2017-08-28 20:54:39;16.45
2017-08-28 20:55:21;16.45
2017-08-28 20:56:03;16.47
2017-08-28 20:56:46;16.44
2017-08-28 20:57:28;16.47
2017-08-28 20:58:10;16.5
2017-08-28 20:58:52;16.46
2017-08-28 20:59:34;16.39
2017-08-28 21:00:16;16.47
2017-08-28 21:00:58;16.66
2017-08-28 21:01:40;16.86
2017-08-28 21:02:22;17.02
2017-08-28 21:03:04;17.1
2017-08-28 21:03:46;17.08
2017-08-28 21:04:28;16.96
2017-08-28 21:05:10;16.85
2017-08-28 21:05:52;16.86
2017-08-28 21:06:34;16.98
2017-08-28 21:07:16;17.1
2017-08-28 21:07:58;17.16
2017-08-28 21:08:40;17.15
2017-08-28 21:09:22;17.05
2017-08-28 21:10:04;16.88
2017-08-28 21:10:46;16.66
2017-08-28 21:11:28;16.36
2017-08-28 21:12:11;16.16
2017-08-28 21:12:53;16.22
2017-08-28 21:13:35;16.46
2017-08-28 21:14:17;16.57
2017-08-28 21:14:59;16.57
2017-08-28 21:15:41;16.6
2017-08-28 21:16:23;16.62
2017-08-28 21:17:05;16.63
2017-08-28 21:17:47;16.58
2017-08-28 21:18:29;16.43
2017-08-28 21:19:11;16.34
2017-08-28 21:19:53;16.28
2017-08-28 21:20:35;16.23
2017-08-28 21:21:17;16.12
2017-08-28 21:21:59;15.92
2017-08-28 21:22:41;15.79
2017-08-28 21:23:23;15.78
2017-08-28 21:24:05;15.86
2017-08-28 21:24:47;15.89
2017-08-28 21:25:29;15.83
2017-08-28 21:26:11;15.82
2017-08-28 21:26:53;15.88
2017-08-28 21:27:43;15.98
2017-08-28 21:28:25;16.02
2017-08-28 21:29:07;15.98
2017-08-28 21:29:49;15.93
2017-08-28 21:30:31;15.92
2017-08-28 21:31:13;15.97
2017-08-28 21:31:56;16.06
2017-08-28 21:32:38;16.12
2017-08-28 21:33:20;16.12
2017-08-28 21:34:02;16.05
2017-08-28 21:34:44;15.91
2017-08-28 21:35:26;15.8
2017-08-28 21:36:08;15.71
2017-08-28 21:36:50;15.63
2017-08-28 21:37:32;15.55
2017-08-28 21:38:14;15.52
2017-08-28 21:38:56;15.51
2017-08-28 21:39:38;15.5
2017-08-28 21:40:20;15.5
2017-08-28 21:41:02;15.5
2017-08-28 21:41:44;15.53
2017-08-28 21:42:26;15.53
2017-08-28 21:43:08;15.52
2017-08-28 21:43:50;15.52
2017-08-28 21:44:32;15.51
2017-08-28 21:45:14;15.53
2017-08-28 21:45:56;15.58
2017-08-28 21:46:39;15.65
2017-08-28 21:47:21;15.66
2017-08-28 21:48:03;15.6
2017-08-28 21:48:45;15.53
2017-08-28 21:49:27;15.45
2017-08-28 21:50:09;15.39
2017-08-28 21:50:51;15.36
2017-08-28 21:51:33;15.39
2017-08-28 21:52:15;15.43
2017-08-28 21:52:57;15.52
2017-08-28 21:53:39;15.65
2017-08-28 21:54:21;15.8
2017-08-28 21:55:03;15.87
2017-08-28 21:55:45;15.87
2017-08-28 21:56:27;15.88
2017-08-28 21:57:09;15.84
2017-08-28 21:57:51;15.75
2017-08-28 21:58:33;15.72
2017-08-28 21:59:15;15.78
2017-08-28 21:59:57;15.83
2017-08-28 22:00:39;15.83
2017-08-28 22:01:22;15.81
2017-08-28 22:02:04;15.78
2017-08-28 22:02:46;15.72
2017-08-28 22:03:28;15.72
2017-08-28 22:04:10;15.73
2017-08-28 22:04:52;15.77
2017-08-28 22:05:34;15.84
2017-08-28 22:06:16;15.95
2017-08-28 22:06:58;16.0
2017-08-28 22:07:40;15.97
2017-08-28 22:08:22;15.93
2017-08-28 22:09:04;15.9
2017-08-28 22:09:53;15.84
2017-08-28 22:10:35;15.75
2017-08-28 22:11:17;15.7
2017-08-28 22:11:59;15.76
2017-08-28 22:12:41;15.97
2017-08-28 22:13:23;16.23
2017-08-28 22:14:05;16.4
2017-08-28 22:14:47;16.41
2017-08-28 22:15:30;16.28
2017-08-28 22:16:12;16.12
2017-08-28 22:16:54;16.1
2017-08-28 22:17:36;16.18
2017-08-28 22:18:18;16.29
2017-08-28 22:19:00;16.41
2017-08-28 22:19:42;16.51
2017-08-28 22:20:24;16.59
2017-08-28 22:21:06;16.64
2017-08-28 22:21:48;16.65
2017-08-28 22:22:30;16.65
2017-08-28 22:23:12;16.62
2017-08-28 22:23:54;16.54
2017-08-28 22:24:36;16.45
2017-08-28 22:25:18;16.38
2017-08-28 22:26:00;16.33
2017-08-28 22:26:42;16.35
2017-08-28 22:27:24;16.37
2017-08-28 22:28:06;16.3
2017-08-28 22:28:48;16.14
2017-08-28 22:29:30;16.0
2017-08-28 22:30:13;15.94
2017-08-28 22:30:55;15.91
2017-08-28 22:31:37;15.88
2017-08-28 22:32:19;15.84
2017-08-28 22:33:01;15.79
2017-08-28 22:33:43;15.74
2017-08-28 22:34:25;15.71
2017-08-28 22:35:07;15.74
2017-08-28 22:35:49;15.81
2017-08-28 22:36:31;15.89
2017-08-28 22:37:13;15.91
2017-08-28 22:37:55;15.9
2017-08-28 22:38:37;15.92
2017-08-28 22:39:19;15.97
2017-08-28 22:40:01;16.05
2017-08-28 22:40:43;16.1
2017-08-28 22:41:25;16.11
2017-08-28 22:42:07;16.08
2017-08-28 22:42:49;16.02
2017-08-28 22:43:31;15.95
2017-08-28 22:44:14;15.85
2017-08-28 22:44:56;15.75
2017-08-28 22:45:38;15.69
2017-08-28 22:46:20;15.67
2017-08-28 22:47:02;15.66
2017-08-28 22:47:44;15.67
2017-08-28 22:48:26;15.7
2017-08-28 22:49:08;15.74
2017-08-28 22:49:50;15.78
2017-08-28 22:50:32;15.8
2017-08-28 22:51:14;15.82
2017-08-28 22:52:03;15.85
2017-08-28 22:52:45;15.86
2017-08-28 22:53:27;15.83
2017-08-28 22:54:09;15.88
2017-08-28 22:54:51;15.95
2017-08-28 22:55:33;16.02
2017-08-28 22:56:15;16.08
2017-08-28 22:56:57;16.13
2017-08-28 22:57:39;16.19
2017-08-28 22:58:21;16.27
2017-08-28 22:59:03;16.35
2017-08-28 22:59:45;16.4
2017-08-28 23:00:27;16.44
2017-08-28 23:01:09;16.49
2017-08-28 23:01:51;16.51
2017-08-28 23:02:33;16.53
2017-08-28 23:03:15;16.54
2017-08-28 23:03:57;16.55
2017-08-28 23:04:39;16.58
2017-08-28 23:05:22;16.62
2017-08-28 23:06:04;16.67
2017-08-28 23:06:46;16.72
2017-08-28 23:07:28;16.79
2017-08-28 23:08:10;16.88
2017-08-28 23:08:52;16.97
2017-08-28 23:09:34;17.04
2017-08-28 23:10:16;17.06
2017-08-28 23:10:58;17.04
2017-08-28 23:11:40;17.0
2017-08-28 23:12:22;16.96
2017-08-28 23:13:04;16.93
2017-08-28 23:13:46;16.92
2017-08-28 23:14:28;16.89
2017-08-28 23:15:10;16.84
2017-08-28 23:15:52;16.77
2017-08-28 23:16:34;16.68
2017-08-28 23:17:16;16.61
2017-08-28 23:17:58;16.54
2017-08-28 23:18:40;16.48
2017-08-28 23:19:22;16.43
2017-08-28 23:20:04;16.42
2017-08-28 23:20:46;16.42
2017-08-28 23:21:29;16.44
2017-08-28 23:22:11;16.46
2017-08-28 23:22:53;16.47
2017-08-28 23:23:35;16.48
2017-08-28 23:24:17;16.48
2017-08-28 23:24:59;16.51
2017-08-28 23:25:41;16.55
2017-08-28 23:26:23;16.62
2017-08-28 23:27:05;16.69
2017-08-28 23:27:47;16.78
2017-08-28 23:28:29;16.92
2017-08-28 23:29:11;17.08
2017-08-28 23:29:53;17.26
2017-08-28 23:30:35;17.46
2017-08-28 23:31:17;17.6
2017-08-28 23:31:59;17.68
2017-08-28 23:32:41;17.65
2017-08-28 23:33:23;17.46
2017-08-28 23:34:14;17.01
2017-08-28 23:34:56;16.73
2017-08-28 23:35:38;16.64
2017-08-28 23:36:20;16.7
2017-08-28 23:37:02;16.75
2017-08-28 23:37:44;16.61
2017-08-28 23:38:26;16.42
2017-08-28 23:39:08;16.33
2017-08-28 23:39:50;16.27
2017-08-28 23:40:32;16.23
2017-08-28 23:41:14;16.22
2017-08-28 23:41:56;16.35
2017-08-28 23:42:38;16.6
2017-08-28 23:43:20;17.02
2017-08-28 23:44:02;17.62
2017-08-28 23:44:44;17.87
2017-08-28 23:45:26;17.95
2017-08-28 23:46:09;17.95
2017-08-28 23:46:51;17.96
2017-08-28 23:47:33;17.98
2017-08-28 23:48:15;18.0
2017-08-28 23:48:57;18.0
2017-08-28 23:49:39;18.0
2017-08-28 23:50:21;17.98
2017-08-28 23:51:03;17.95
2017-08-28 23:51:45;17.92
2017-08-28 23:52:27;17.86
2017-08-28 23:53:09;17.8
2017-08-28 23:53:51;17.76
2017-08-28 23:54:33;17.7
2017-08-28 23:55:15;17.54
2017-08-28 23:55:57;17.29
2017-08-28 23:56:39;16.94
2017-08-28 23:57:21;16.28
2017-08-28 23:58:03;16.02
2017-08-28 23:58:45;15.89
2017-08-28 23:59:27;15.84
2017-08-29 00:00:09;15.82
2017-08-29 00:00:51;15.81
2017-08-29 00:01:33;15.79
2017-08-29 00:02:15;15.78
2017-08-29 00:02:58;15.78
2017-08-29 00:03:40;15.74
2017-08-29 00:04:22;15.69
2017-08-29 00:05:04;15.8
2017-08-29 00:05:46;15.85
2017-08-29 00:06:28;15.81
2017-08-29 00:07:10;15.77
2017-08-29 00:07:52;15.74
2017-08-29 00:08:34;15.74
2017-08-29 00:09:16;15.75
2017-08-29 00:09:58;15.73
2017-08-29 00:10:40;15.71
2017-08-29 00:11:22;15.75
2017-08-29 00:12:04;15.78
2017-08-29 00:12:46;15.92
2017-08-29 00:13:28;16.03
2017-08-29 00:14:10;16.12
2017-08-29 00:14:52;16.23
2017-08-29 00:15:34;16.31
2017-08-29 00:16:23;16.51
2017-08-29 00:17:05;16.69
2017-08-29 00:17:47;16.86
2017-08-29 00:18:29;17.14
2017-08-29 00:19:11;17.44
2017-08-29 00:19:53;17.64
2017-08-29 00:20:35;17.75
2017-08-29 00:21:17;17.77
2017-08-29 00:22:00;17.55
2017-08-29 00:22:42;17.22
2017-08-29 00:23:24;17.14
2017-08-29 00:24:06;17.34
2017-08-29 00:24:48;17.56
2017-08-29 00:25:30;17.52
2017-08-29 00:26:12;17.69
2017-08-29 00:26:54;18.15
2017-08-29 00:27:36;18.38
2017-08-29 00:28:18;18.45
2017-08-29 00:29:00;18.42
2017-08-29 00:29:42;18.32
2017-08-29 00:30:24;18.19
2017-08-29 00:31:06;18.13
2017-08-29 00:31:48;18.19
2017-08-29 00:32:30;18.29
2017-08-29 00:33:12;18.37
2017-08-29 00:33:54;18.41
2017-08-29 00:34:36;18.42
2017-08-29 00:35:18;18.42
2017-08-29 00:36:00;18.43
2017-08-29 00:36:42;18.45
2017-08-29 00:37:25;18.46
2017-08-29 00:38:07;18.45
2017-08-29 00:38:49;18.41
2017-08-29 00:39:31;18.35
2017-08-29 00:40:13;18.29
2017-08-29 00:40:55;18.24
2017-08-29 00:41:37;18.22
2017-08-29 00:42:19;18.18
2017-08-29 00:43:01;18.13
2017-08-29 00:43:43;18.12
2017-08-29 00:44:25;18.0
2017-08-29 00:45:07;17.86
2017-08-29 00:45:49;17.88
2017-08-29 00:46:31;18.05
2017-08-29 00:47:13;18.22
2017-08-29 00:47:55;18.32
2017-08-29 00:48:37;18.35
2017-08-29 00:49:19;18.33
2017-08-29 00:50:01;18.3
2017-08-29 00:50:43;18.31
2017-08-29 00:51:25;18.38
2017-08-29 00:52:08;18.45
2017-08-29 00:52:50;18.47
2017-08-29 00:53:32;18.48
2017-08-29 00:54:14;18.47
2017-08-29 00:54:56;18.45
2017-08-29 00:55:38;18.41
2017-08-29 00:56:20;18.37
2017-08-29 00:57:02;18.36
2017-08-29 00:57:44;18.35
2017-08-29 00:58:33;18.37
2017-08-29 00:59:15;18.43
2017-08-29 00:59:57;18.47
2017-08-29 01:00:39;18.5
2017-08-29 01:01:21;18.52
2017-08-29 01:02:03;18.53
2017-08-29 01:02:45;18.54
2017-08-29 01:03:27;18.54
2017-08-29 01:04:10;18.53
2017-08-29 01:04:52;18.51
2017-08-29 01:05:34;18.49
2017-08-29 01:06:16;18.47
2017-08-29 01:06:58;18.45
2017-08-29 01:07:40;18.43
2017-08-29 01:08:22;18.36
2017-08-29 01:09:04;18.17
2017-08-29 01:09:46;17.78
2017-08-29 01:10:28;17.6
2017-08-29 01:11:10;17.6
2017-08-29 01:11:52;17.78
2017-08-29 01:12:34;18.1
2017-08-29 01:13:16;18.39
2017-08-29 01:13:58;18.52
2017-08-29 01:14:40;18.54
2017-08-29 01:15:22;18.54
2017-08-29 01:16:04;18.55
2017-08-29 01:16:46;18.54
2017-08-29 01:17:28;18.53
2017-08-29 01:18:10;18.49
2017-08-29 01:18:52;18.41
2017-08-29 01:19:34;18.43
2017-08-29 01:20:17;18.5
2017-08-29 01:20:59;18.53
2017-08-29 01:21:41;18.55
2017-08-29 01:22:23;18.59
2017-08-29 01:23:05;18.61
2017-08-29 01:23:47;18.61
2017-08-29 01:24:29;18.62
2017-08-29 01:25:11;18.62
2017-08-29 01:25:53;18.62
2017-08-29 01:26:35;18.61
2017-08-29 01:27:17;18.61
2017-08-29 01:27:59;18.6
2017-08-29 01:28:41;18.59
2017-08-29 01:29:23;18.59
2017-08-29 01:30:05;18.59
2017-08-29 01:30:47;18.59
2017-08-29 01:31:29;18.6
2017-08-29 01:32:11;18.61
2017-08-29 01:32:53;18.61
2017-08-29 01:33:35;18.62
2017-08-29 01:34:17;18.63
2017-08-29 01:34:59;18.63
2017-08-29 01:35:41;18.63
2017-08-29 01:36:24;18.63
2017-08-29 01:37:06;18.63
2017-08-29 01:37:48;18.63
2017-08-29 01:38:30;18.63
2017-08-29 01:39:12;18.62
2017-08-29 01:39:54;18.61
2017-08-29 01:40:43;18.6
2017-08-29 01:41:25;18.61
2017-08-29 01:42:07;18.59
2017-08-29 01:42:49;18.57
2017-08-29 01:43:31;18.56
2017-08-29 01:44:14;18.53
2017-08-29 01:44:56;18.51
2017-08-29 01:45:38;18.51
2017-08-29 01:46:20;18.49
2017-08-29 01:47:02;18.44
2017-08-29 01:47:44;18.41
2017-08-29 01:48:26;18.42
2017-08-29 01:49:08;18.47
2017-08-29 01:49:50;18.51
2017-08-29 01:50:32;18.49
2017-08-29 01:51:14;18.4
2017-08-29 01:51:56;18.39
2017-08-29 01:52:38;18.46
2017-08-29 01:53:20;18.51
2017-08-29 01:54:02;18.51
2017-08-29 01:54:44;18.47
2017-08-29 01:55:26;18.33
2017-08-29 01:56:08;18.04
2017-08-29 01:56:50;17.75
2017-08-29 01:57:32;17.48
2017-08-29 01:58:14;17.49
2017-08-29 01:58:57;17.8
2017-08-29 01:59:39;18.08
2017-08-29 02:00:21;18.22
2017-08-29 02:01:03;18.24
2017-08-29 02:01:45;18.2
2017-08-29 02:02:27;18.23
2017-08-29 02:03:09;18.25
2017-08-29 02:03:51;18.27
2017-08-29 02:04:33;18.3
2017-08-29 02:05:15;18.28
2017-08-29 02:05:57;18.37
2017-08-29 02:06:39;18.45
2017-08-29 02:07:21;18.48
2017-08-29 02:08:03;18.53
2017-08-29 02:08:45;18.56
2017-08-29 02:09:27;18.57
2017-08-29 02:10:09;18.57
2017-08-29 02:10:51;18.57
2017-08-29 02:11:33;18.58
2017-08-29 02:12:15;18.57
2017-08-29 02:12:57;18.55
2017-08-29 02:13:39;18.57
2017-08-29 02:14:22;18.6
2017-08-29 02:15:04;18.61
2017-08-29 02:15:46;18.63
2017-08-29 02:16:28;18.63
2017-08-29 02:17:10;18.64
2017-08-29 02:17:52;18.64
2017-08-29 02:18:34;18.65
2017-08-29 02:19:16;18.65
2017-08-29 02:19:58;18.64
2017-08-29 02:20:40;18.64
2017-08-29 02:21:22;18.64
2017-08-29 02:22:04;18.64
2017-08-29 02:22:54;18.64
2017-08-29 02:23:36;18.64
2017-08-29 02:24:18;18.65
2017-08-29 02:25:00;18.64
2017-08-29 02:25:42;18.63
2017-08-29 02:26:24;18.63
2017-08-29 02:27:06;18.62
2017-08-29 02:27:48;18.62
2017-08-29 02:28:30;18.63
2017-08-29 02:29:12;18.63
2017-08-29 02:29:54;18.62
2017-08-29 02:30:36;18.61
2017-08-29 02:31:18;18.58
2017-08-29 02:32:00;18.49
2017-08-29 02:32:42;18.26
2017-08-29 02:33:24;17.8
2017-08-29 02:34:06;17.66
2017-08-29 02:34:48;17.79
2017-08-29 02:35:31;17.99
2017-08-29 02:36:13;18.15
2017-08-29 02:36:55;18.39
2017-08-29 02:37:37;18.52
2017-08-29 02:38:19;18.54
2017-08-29 02:39:01;18.54
2017-08-29 02:39:43;18.56
2017-08-29 02:40:25;18.54
2017-08-29 02:41:07;18.53
2017-08-29 02:41:49;18.46
2017-08-29 02:42:31;18.31
2017-08-29 02:43:13;18.08
2017-08-29 02:43:55;17.81
2017-08-29 02:44:37;17.6
2017-08-29 02:45:19;17.49
2017-08-29 02:46:01;17.49
2017-08-29 02:46:43;17.36
2017-08-29 02:47:25;17.05
2017-08-29 02:48:07;16.84
2017-08-29 02:48:49;16.7
2017-08-29 02:49:31;16.65
2017-08-29 02:50:13;16.61
2017-08-29 02:50:55;16.42
2017-08-29 02:51:37;16.21
2017-08-29 02:52:20;16.16
2017-08-29 02:53:02;16.12
2017-08-29 02:53:44;15.98
2017-08-29 02:54:26;15.81
2017-08-29 02:55:08;15.69
2017-08-29 02:55:50;15.65
2017-08-29 02:56:32;15.7
2017-08-29 02:57:14;15.84
2017-08-29 02:57:56;15.92
2017-08-29 02:58:38;15.83
2017-08-29 02:59:20;15.72
2017-08-29 03:00:02;15.7
2017-08-29 03:00:44;15.78
2017-08-29 03:01:26;15.94
2017-08-29 03:02:08;16.16
2017-08-29 03:02:50;16.35
2017-08-29 03:03:32;16.45
2017-08-29 03:04:14;16.46
2017-08-29 03:05:04;16.49
2017-08-29 03:05:46;16.56
2017-08-29 03:06:28;16.62
2017-08-29 03:07:10;16.65
2017-08-29 03:07:52;16.69
2017-08-29 03:08:34;16.77
2017-08-29 03:09:16;16.75
2017-08-29 03:09:58;16.57
2017-08-29 03:10:40;16.43
2017-08-29 03:11:22;16.4
2017-08-29 03:12:04;16.42
2017-08-29 03:12:46;16.41
2017-08-29 03:13:28;16.36
2017-08-29 03:14:10;16.28
2017-08-29 03:14:52;16.2
2017-08-29 03:15:34;16.12
2017-08-29 03:16:16;16.08
2017-08-29 03:16:58;16.06
2017-08-29 03:17:41;16.02
2017-08-29 03:18:23;15.98
2017-08-29 03:19:05;16.01
2017-08-29 03:19:47;16.11
2017-08-29 03:20:29;16.17
2017-08-29 03:21:11;16.08
2017-08-29 03:21:53;15.89
2017-08-29 03:22:35;15.78
2017-08-29 03:23:17;15.82
2017-08-29 03:23:59;15.96
2017-08-29 03:24:41;16.12
2017-08-29 03:25:23;16.25
2017-08-29 03:26:05;16.25
2017-08-29 03:26:47;16.22
2017-08-29 03:27:29;16.19
2017-08-29 03:28:11;16.16
2017-08-29 03:28:53;16.13
2017-08-29 03:29:35;16.16
2017-08-29 03:30:17;16.3
2017-08-29 03:30:59;16.51
2017-08-29 03:31:41;16.72
2017-08-29 03:32:23;16.89
2017-08-29 03:33:06;17.0
2017-08-29 03:33:48;17.01
2017-08-29 03:34:30;16.91
2017-08-29 03:35:12;16.82
2017-08-29 03:35:54;16.83
2017-08-29 03:36:36;16.9
2017-08-29 03:37:18;16.97
2017-08-29 03:38:00;16.99
2017-08-29 03:38:42;16.98
2017-08-29 03:39:24;16.93
2017-08-29 03:40:06;16.85
2017-08-29 03:40:48;16.76
2017-08-29 03:41:30;16.73
2017-08-29 03:42:12;16.7
2017-08-29 03:42:54;16.64
2017-08-29 03:43:36;16.59
2017-08-29 03:44:18;16.59
2017-08-29 03:45:00;16.63
2017-08-29 03:45:42;16.66
2017-08-29 03:46:24;16.63
2017-08-29 03:47:13;16.56
2017-08-29 03:47:55;16.53
2017-08-29 03:48:38;16.54
2017-08-29 03:49:20;16.58
2017-08-29 03:50:02;16.62
2017-08-29 03:50:44;16.65
2017-08-29 03:51:26;16.72
2017-08-29 03:52:08;16.88
2017-08-29 03:52:50;17.05
2017-08-29 03:53:32;17.25
2017-08-29 03:54:14;17.41
2017-08-29 03:54:56;17.56
2017-08-29 03:55:38;17.71
2017-08-29 03:56:20;17.9
2017-08-29 03:57:02;18.1
2017-08-29 03:57:44;18.23
2017-08-29 03:58:26;18.32
2017-08-29 03:59:08;18.37
2017-08-29 03:59:50;18.43
2017-08-29 04:00:32;18.45
2017-08-29 04:01:14;18.46
2017-08-29 04:01:56;18.47
2017-08-29 20:28:39;16.81
2017-08-29 20:29:21;16.75
2017-08-29 20:30:03;16.68
2017-08-29 20:30:45;16.65
2017-08-29 20:31:27;16.68
2017-08-29 20:32:09;16.71
2017-08-29 20:32:51;16.65
2017-08-29 20:33:33;16.57
2017-08-29 20:34:15;16.54
2017-08-29 20:34:57;16.56
2017-08-29 20:35:39;16.58
2017-08-29 20:36:21;16.57
2017-08-29 20:37:03;16.47
2017-08-29 20:37:45;16.31
2017-08-29 20:38:27;16.18
2017-08-29 20:39:09;16.07
2017-08-29 20:39:51;15.97
2017-08-29 20:40:33;15.86
2017-08-29 20:41:15;15.76
2017-08-29 20:41:58;15.66
2017-08-29 20:42:40;15.59
2017-08-29 20:43:22;15.52
2017-08-29 20:44:04;15.45
2017-08-29 20:44:46;15.4
2017-08-29 20:45:28;15.41
2017-08-29 20:46:18;15.45
2017-08-29 20:47:00;15.46
2017-08-29 20:47:42;15.43
2017-08-29 20:48:24;15.38
2017-08-29 20:49:06;15.36
2017-08-29 20:49:48;15.39
2017-08-29 20:50:30;15.39
2017-08-29 20:51:12;15.33
2017-08-29 20:51:54;15.27
2017-08-29 20:52:36;15.2
2017-08-29 20:53:18;15.15
2017-08-29 20:54:00;15.12
2017-08-29 20:54:42;15.1
2017-08-29 20:55:25;15.11
2017-08-29 20:56:07;15.09
2017-08-29 20:56:49;15.07
2017-08-29 20:57:31;15.05
2017-08-29 20:58:13;15.02
2017-08-29 20:58:55;15.01
2017-08-29 20:59:37;15.01
2017-08-29 21:00:19;15.03
2017-08-29 21:01:01;15.09
2017-08-29 21:01:43;15.14
2017-08-29 21:02:25;15.21
2017-08-29 21:03:07;15.25
2017-08-29 21:03:49;15.29
2017-08-29 21:04:31;15.32
2017-08-29 21:05:13;15.33
2017-08-29 21:05:55;15.31
2017-08-29 21:06:37;15.3
2017-08-29 21:07:19;15.3
2017-08-29 21:08:01;15.31
2017-08-29 21:08:43;15.35
2017-08-29 21:09:25;15.4
2017-08-29 21:10:07;15.44
2017-08-29 21:10:50;15.5
2017-08-29 21:11:32;15.63
2017-08-29 21:12:14;15.86
2017-08-29 21:12:56;16.14
2017-08-29 21:13:38;16.39
2017-08-29 21:14:20;16.59
2017-08-29 21:15:02;16.69
2017-08-29 21:15:44;16.7
2017-08-29 21:16:26;16.69
2017-08-29 21:17:08;16.73
2017-08-29 21:17:50;16.81
2017-08-29 21:18:32;16.89
2017-08-29 21:19:14;16.95
2017-08-29 21:19:56;17.0
2017-08-29 21:20:38;17.04
2017-08-29 21:21:20;17.08
2017-08-29 21:22:02;17.15
2017-08-29 21:22:44;17.19
2017-08-29 21:23:26;17.2
2017-08-29 21:24:08;17.21
2017-08-29 21:24:50;17.25
2017-08-29 21:25:32;17.29
2017-08-29 21:26:14;17.32
2017-08-29 21:26:56;17.32
2017-08-29 21:27:39;17.32
2017-08-29 21:28:28;17.35
2017-08-29 21:29:11;17.43
2017-08-29 21:29:53;17.57
2017-08-29 21:30:35;17.66
2017-08-29 21:31:17;17.74
2017-08-29 21:31:59;17.79
2017-08-29 21:32:41;17.81
2017-08-29 21:33:23;17.78
2017-08-29 21:34:05;17.68
2017-08-29 21:34:47;17.58
2017-08-29 21:35:29;17.54
2017-08-29 21:36:11;17.53
2017-08-29 21:36:53;17.43
2017-08-29 21:37:35;17.22
2017-08-29 21:38:17;17.12
2017-08-29 21:38:59;17.12
2017-08-29 21:39:41;17.01
2017-08-29 21:40:23;16.89
2017-08-29 21:41:05;16.78
2017-08-29 21:41:47;16.74
2017-08-29 21:42:29;16.69
2017-08-29 21:43:11;16.66
2017-08-29 21:43:53;16.66
2017-08-29 21:44:36;16.68
2017-08-29 21:45:18;16.72
2017-08-29 21:46:00;16.82
2017-08-29 21:46:42;17.03
2017-08-29 21:47:24;17.13
2017-08-29 21:48:06;17.05
2017-08-29 21:48:48;17.08
2017-08-29 21:49:30;17.27
2017-08-29 21:50:12;17.4
2017-08-29 21:50:54;17.41
2017-08-29 21:51:36;17.29
2017-08-29 21:52:18;17.2
2017-08-29 21:53:00;17.14
2017-08-29 21:53:42;17.09
2017-08-29 21:54:24;17.1
2017-08-29 21:55:06;17.09
2017-08-29 21:55:48;17.08
2017-08-29 21:56:30;17.06
2017-08-29 21:57:12;17.07
2017-08-29 21:57:54;17.02
2017-08-29 21:58:36;16.88
2017-08-29 21:59:18;16.7
2017-08-29 22:00:01;16.58
2017-08-29 22:00:43;16.51
2017-08-29 22:01:25;16.49
2017-08-29 22:02:07;16.5
2017-08-29 22:02:49;16.46
2017-08-29 22:03:31;16.34
2017-08-29 22:04:13;16.26
2017-08-29 22:04:55;16.24
2017-08-29 22:05:37;16.26
2017-08-29 22:06:19;16.27
2017-08-29 22:07:01;16.27
2017-08-29 22:07:43;16.31
2017-08-29 22:08:25;16.45
2017-08-29 22:09:07;16.59
2017-08-29 22:09:49;16.69
2017-08-29 22:10:38;16.72
2017-08-29 22:11:20;16.69
2017-08-29 22:12:02;16.59
2017-08-29 22:12:44;16.45
2017-08-29 22:13:27;16.29
2017-08-29 22:14:09;16.16
2017-08-29 22:14:51;16.11
2017-08-29 22:15:33;16.09
2017-08-29 22:16:15;16.07
2017-08-29 22:16:57;16.03
2017-08-29 22:17:39;15.96
2017-08-29 22:18:21;15.87
2017-08-29 22:19:03;15.8
2017-08-29 22:19:45;15.73
2017-08-29 22:20:27;15.68
2017-08-29 22:21:09;15.65
2017-08-29 22:21:51;15.62
2017-08-29 22:22:33;15.58
2017-08-29 22:23:15;15.55
2017-08-29 22:23:57;15.52
2017-08-29 22:24:39;15.52
2017-08-29 22:25:21;15.53
2017-08-29 22:26:03;15.56
2017-08-29 22:26:45;15.61
2017-08-29 22:27:27;15.68
2017-08-29 22:28:09;15.78
2017-08-29 22:28:52;15.89
2017-08-29 22:29:34;16.02
2017-08-29 22:30:16;16.16
2017-08-29 22:30:58;16.3
2017-08-29 22:31:40;16.4
2017-08-29 22:32:22;16.49
2017-08-29 22:33:04;16.53
2017-08-29 22:33:46;16.59
2017-08-29 22:34:28;16.65
2017-08-29 22:35:10;16.68
2017-08-29 22:35:52;16.68
2017-08-29 22:36:34;16.69
2017-08-29 22:37:16;16.68
2017-08-29 22:37:58;16.67
2017-08-29 22:38:40;16.65
2017-08-29 22:39:22;16.68
2017-08-29 22:40:04;16.68
2017-08-29 22:40:46;16.69
2017-08-29 22:41:28;16.73
2017-08-29 22:42:10;16.81
2017-08-29 22:42:52;16.85
2017-08-29 22:43:34;16.86
2017-08-29 22:44:17;16.9
2017-08-29 22:44:59;16.96
2017-08-29 22:45:41;17.04
2017-08-29 22:46:23;17.17
2017-08-29 22:47:05;17.29
2017-08-29 22:47:47;17.32
2017-08-29 22:48:29;17.25
2017-08-29 22:49:11;17.11
2017-08-29 22:49:53;16.99
2017-08-29 22:50:35;16.94
2017-08-29 22:51:17;16.96
2017-08-29 22:51:59;17.02
2017-08-29 22:52:48;17.14
2017-08-29 22:53:30;17.27
2017-08-29 22:54:12;17.36
2017-08-29 22:54:54;17.45
2017-08-29 22:55:36;17.47
2017-08-29 22:56:18;17.38
2017-08-29 22:57:00;17.29
2017-08-29 22:57:42;17.14
2017-08-29 22:58:24;17.02
2017-08-29 22:59:06;17.02
2017-08-29 22:59:48;16.99
2017-08-29 23:00:30;16.92
2017-08-29 23:01:13;16.98
2017-08-29 23:01:55;17.05
2017-08-29 23:02:37;16.96
2017-08-29 23:03:19;16.89
2017-08-29 23:04:01;16.96
2017-08-29 23:04:43;17.03
2017-08-29 23:05:25;17.1
2017-08-29 23:06:07;17.17
2017-08-29 23:06:49;17.23
2017-08-29 23:07:31;17.31
2017-08-29 23:08:13;17.31
2017-08-29 23:08:55;17.2
2017-08-29 23:09:37;17.07
2017-08-29 23:10:19;17.02
2017-08-29 23:11:01;17.12
2017-08-29 23:11:43;17.18
2017-08-29 23:12:25;17.01
2017-08-29 23:13:07;17.0
2017-08-29 23:13:49;17.24
2017-08-29 23:14:31;17.51
2017-08-29 23:15:13;17.74
2017-08-29 23:15:55;17.87
2017-08-29 23:16:37;17.85
2017-08-29 23:17:20;17.75
2017-08-29 23:18:02;17.62
2017-08-29 23:18:44;17.51
2017-08-29 23:19:26;17.51
2017-08-29 23:20:08;17.56
2017-08-29 23:20:50;17.64
2017-08-29 23:21:32;17.78
2017-08-29 23:22:14;17.95
2017-08-29 23:22:56;18.09
2017-08-29 23:23:38;18.17
2017-08-29 23:24:20;18.21
2017-08-29 23:25:02;18.24
2017-08-29 23:25:44;18.25
2017-08-29 23:26:26;18.25
2017-08-29 23:27:08;18.25
2017-08-29 23:27:50;18.25
2017-08-29 23:28:32;18.25
2017-08-29 23:29:14;18.25
2017-08-29 23:29:56;18.25
2017-08-29 23:30:38;18.25
2017-08-29 23:31:20;18.25
2017-08-29 23:32:03;18.25
2017-08-29 23:32:45;18.25
2017-08-29 23:33:27;18.25
2017-08-29 23:34:09;18.25
2017-08-29 23:34:58;18.25
2017-08-29 23:35:40;18.25
2017-08-29 23:36:22;18.25
2017-08-29 23:37:04;18.25
2017-08-29 23:37:46;18.26
2017-08-29 23:38:28;18.26
2017-08-29 23:39:10;18.26
2017-08-29 23:39:52;18.26
2017-08-29 23:40:34;18.27
2017-08-29 23:41:16;18.27
2017-08-29 23:41:58;18.26
2017-08-29 23:42:40;18.27
2017-08-29 23:43:22;18.27
2017-08-29 23:44:04;18.27
2017-08-29 23:44:47;18.27
2017-08-29 23:45:29;18.28
2017-08-29 23:46:11;18.28
2017-08-29 23:46:53;18.27
2017-08-29 23:47:35;18.27
2017-08-29 23:48:17;18.26
2017-08-29 23:48:59;18.25
2017-08-29 23:49:41;18.26
2017-08-29 23:50:23;18.26
2017-08-29 23:51:05;18.26
2017-08-29 23:51:47;18.26
2017-08-29 23:52:29;18.26
2017-08-29 23:53:11;18.25
2017-08-29 23:53:53;18.25
2017-08-29 23:54:35;18.24
2017-08-29 23:55:17;18.23
2017-08-29 23:55:59;18.21
2017-08-29 23:56:41;18.21
2017-08-29 23:57:23;18.2
2017-08-29 23:58:05;18.2
2017-08-29 23:58:47;18.2
2017-08-29 23:59:29;18.2
2017-08-30 00:00:12;18.2
2017-08-30 00:00:54;18.19
2017-08-30 00:01:36;18.19
2017-08-30 00:02:18;18.19
2017-08-30 00:03:00;18.2
2017-08-30 00:03:42;18.21
2017-08-30 00:04:24;18.22
2017-08-30 00:05:06;18.23
2017-08-30 00:05:48;18.24
2017-08-30 00:06:30;18.25
2017-08-30 00:07:12;18.26
2017-08-30 00:07:54;18.27
2017-08-30 00:08:36;18.27
2017-08-30 00:09:18;18.27
2017-08-30 00:10:00;18.26
2017-08-30 00:10:42;18.26
2017-08-30 00:11:24;18.25
2017-08-30 00:12:06;18.23
2017-08-30 00:12:48;18.21
2017-08-30 00:13:30;18.2
2017-08-30 00:14:12;18.21
2017-08-30 00:14:54;18.22
2017-08-30 00:15:37;18.24
2017-08-30 00:16:19;18.26
2017-08-30 00:17:09;18.29
2017-08-30 00:17:51;18.31
2017-08-30 00:18:33;18.34
2017-08-30 00:19:15;18.37
2017-08-30 00:19:57;18.38
2017-08-30 00:20:39;18.41
2017-08-30 00:21:21;18.41
2017-08-30 00:22:03;18.41
2017-08-30 00:22:45;18.41
2017-08-30 00:23:27;18.42
2017-08-30 00:24:09;18.41
2017-08-30 00:24:51;18.41
2017-08-30 00:25:33;18.41
2017-08-30 00:26:15;18.4
2017-08-30 00:26:57;18.39
2017-08-30 00:27:39;18.35
2017-08-30 00:28:21;18.26
2017-08-30 00:29:03;18.17
2017-08-30 00:29:45;18.13
2017-08-30 00:30:27;18.13
2017-08-30 00:31:09;18.11
2017-08-30 00:31:51;18.07
2017-08-30 00:32:34;18.02
2017-08-30 00:33:16;17.95
2017-08-30 00:33:58;17.86
2017-08-30 00:34:40;17.76
2017-08-30 00:35:22;17.7
2017-08-30 00:36:04;17.66
2017-08-30 00:36:46;17.66
2017-08-30 00:37:28;17.68
2017-08-30 00:38:10;17.67
2017-08-30 00:38:52;17.6
2017-08-30 00:39:34;17.49
2017-08-30 00:40:16;17.43
2017-08-30 00:40:58;17.44
2017-08-30 00:41:40;17.49
2017-08-30 00:42:22;17.57
2017-08-30 00:43:04;17.64
2017-08-30 00:43:46;17.68
2017-08-30 00:44:28;17.69
2017-08-30 00:45:10;17.7
2017-08-30 00:45:52;17.74
2017-08-30 00:46:34;17.77
2017-08-30 00:47:17;17.75
2017-08-30 00:47:59;17.72
2017-08-30 00:48:41;17.71
2017-08-30 00:49:23;17.72
2017-08-30 00:50:05;17.77
2017-08-30 00:50:47;17.83
2017-08-30 00:51:29;17.85
2017-08-30 00:52:11;17.8
2017-08-30 00:52:53;17.71
2017-08-30 00:53:35;17.62
2017-08-30 00:54:17;17.56
2017-08-30 00:54:59;17.56
2017-08-30 00:55:41;17.54
2017-08-30 00:56:23;17.48
2017-08-30 00:57:05;17.43
2017-08-30 00:57:47;17.41
2017-08-30 00:58:29;17.4
2017-08-30 00:59:18;17.44
2017-08-30 01:00:00;17.53
2017-08-30 01:00:42;17.68
2017-08-30 01:01:24;17.83
2017-08-30 01:02:06;17.92
2017-08-30 01:02:48;17.92
2017-08-30 01:03:30;17.88
2017-08-30 01:04:12;17.84
2017-08-30 01:04:54;17.81
2017-08-30 01:05:37;17.79
2017-08-30 01:06:19;17.76
2017-08-30 01:07:01;17.68
2017-08-30 01:07:43;17.52
2017-08-30 01:08:25;17.33
2017-08-30 01:09:07;17.19
2017-08-30 01:09:49;17.1
2017-08-30 01:10:31;17.0
2017-08-30 01:11:13;16.89
2017-08-30 01:11:55;16.8
2017-08-30 01:12:37;16.77
2017-08-30 01:13:19;16.79
2017-08-30 01:14:01;16.85
2017-08-30 01:14:43;16.92
2017-08-30 01:15:25;16.97
2017-08-30 01:16:07;16.97
2017-08-30 01:16:49;16.97
2017-08-30 01:17:31;17.03
2017-08-30 01:18:13;17.14
2017-08-30 01:18:55;17.25
2017-08-30 01:19:37;17.3
2017-08-30 01:20:19;17.33
2017-08-30 01:21:02;17.4
2017-08-30 01:21:44;17.54
2017-08-30 01:22:26;17.68
2017-08-30 01:23:08;17.78
2017-08-30 01:23:50;17.88
2017-08-30 01:24:32;18.05
2017-08-30 01:25:14;18.23
2017-08-30 01:25:56;18.39
2017-08-30 01:26:38;18.47
2017-08-30 01:27:20;18.51
2017-08-30 01:28:02;18.53
2017-08-30 01:28:44;18.53
2017-08-30 01:29:26;18.54
2017-08-30 01:30:08;18.54
2017-08-30 01:30:50;18.54
2017-08-30 01:31:32;18.55
2017-08-30 01:32:14;18.55
2017-08-30 01:32:56;18.56
2017-08-30 01:33:38;18.55
2017-08-30 01:34:20;18.55
2017-08-30 01:35:02;18.53
2017-08-30 01:35:44;18.53
2017-08-30 01:36:27;18.53
2017-08-30 01:37:09;18.52
2017-08-30 01:37:51;18.51
2017-08-30 01:38:33;18.51
2017-08-30 01:39:15;18.49
2017-08-30 01:39:57;18.47
2017-08-30 01:40:39;18.42
2017-08-30 01:41:30;18.31
2017-08-30 01:42:12;18.09
2017-08-30 01:42:54;17.76
2017-08-30 01:43:36;17.44
2017-08-30 01:44:18;17.23
2017-08-30 01:45:00;17.13
2017-08-30 01:45:42;17.12
2017-08-30 01:46:24;17.15
2017-08-30 01:47:06;17.19
2017-08-30 01:47:48;17.21
2017-08-30 01:48:30;17.2
2017-08-30 01:49:12;17.2
2017-08-30 01:49:54;17.22
2017-08-30 01:50:36;17.25
2017-08-30 01:51:18;17.25
2017-08-30 01:52:00;17.2
2017-08-30 01:52:42;17.08
2017-08-30 01:53:25;16.97
2017-08-30 01:54:07;16.9
2017-08-30 01:54:49;16.83
2017-08-30 01:55:31;16.82
2017-08-30 01:56:13;16.9
2017-08-30 01:56:55;17.12
2017-08-30 01:57:37;17.42
2017-08-30 01:58:19;17.74
2017-08-30 01:59:01;17.96
2017-08-30 01:59:43;18.11
2017-08-30 02:00:25;18.21
2017-08-30 02:01:07;18.3
2017-08-30 02:01:49;18.36
2017-08-30 02:02:31;18.38
2017-08-30 02:03:13;18.39
2017-08-30 02:03:55;18.39
2017-08-30 02:04:37;18.41
2017-08-30 02:05:19;18.43
2017-08-30 02:06:01;18.43
2017-08-30 02:06:43;18.44
2017-08-30 02:07:25;18.45
2017-08-30 02:08:07;18.46
2017-08-30 02:08:49;18.46
2017-08-30 02:09:32;18.46
2017-08-30 02:10:14;18.46
2017-08-30 02:10:56;18.47
2017-08-30 02:11:38;18.47
2017-08-30 02:12:20;18.48
2017-08-30 02:13:02;18.48
2017-08-30 02:13:44;18.48
2017-08-30 02:14:26;18.47
2017-08-30 02:15:08;18.48
2017-08-30 02:15:50;18.49
2017-08-30 02:16:32;18.5
2017-08-30 02:17:14;18.49
2017-08-30 02:17:56;18.5
2017-08-30 02:18:38;18.51
2017-08-30 02:19:20;18.51
2017-08-30 02:20:02;18.5
2017-08-30 02:20:44;18.5
2017-08-30 02:21:26;18.5
2017-08-30 02:22:08;18.49
2017-08-30 02:22:50;18.48
2017-08-30 02:23:41;18.46
2017-08-30 02:24:23;18.45
2017-08-30 02:25:05;18.45
2017-08-30 02:25:47;18.44
2017-08-30 02:26:29;18.45
2017-08-30 02:27:11;18.46
2017-08-30 02:27:53;18.46
2017-08-30 02:28:35;18.46
2017-08-30 02:29:17;18.47
2017-08-30 02:29:59;18.46
2017-08-30 02:30:41;18.46
2017-08-30 02:31:23;18.46
2017-08-30 02:32:05;18.46
2017-08-30 02:32:47;18.47
2017-08-30 02:33:29;18.47
2017-08-30 02:34:12;18.47
2017-08-30 02:34:54;18.47
2017-08-30 02:35:36;18.47
2017-08-30 02:36:18;18.46
2017-08-30 02:37:00;18.46
2017-08-30 02:37:42;18.46
2017-08-30 02:38:24;18.46
2017-08-30 02:39:06;18.46
2017-08-30 02:39:48;18.46
2017-08-30 02:40:30;18.45
2017-08-30 02:41:12;18.44
2017-08-30 02:41:54;18.43
2017-08-30 02:42:36;18.4
2017-08-30 02:43:18;18.36
2017-08-30 02:44:00;18.31
2017-08-30 02:44:42;18.23
2017-08-30 02:45:24;18.11
2017-08-30 02:46:06;17.91
2017-08-30 02:46:48;17.69
2017-08-30 02:47:30;17.55
2017-08-30 02:48:12;17.51
2017-08-30 02:48:54;17.56
2017-08-30 02:49:37;17.62
2017-08-30 02:50:19;17.63
2017-08-30 02:51:01;17.54
2017-08-30 02:51:43;17.38
2017-08-30 02:52:25;17.2
2017-08-30 02:53:07;17.02
2017-08-30 02:53:49;16.86
2017-08-30 02:54:31;16.71
2017-08-30 02:55:13;16.56
2017-08-30 02:55:55;16.43
2017-08-30 02:56:37;16.35
2017-08-30 02:57:19;16.27
2017-08-30 02:58:01;16.19
2017-08-30 02:58:43;16.11
2017-08-30 02:59:25;16.05
2017-08-30 03:00:07;16.05
2017-08-30 03:00:49;16.06
2017-08-30 03:01:31;16.1
2017-08-30 03:02:13;16.14
2017-08-30 03:02:55;16.14
2017-08-30 03:03:37;16.11
2017-08-30 03:04:20;16.07
2017-08-30 03:05:02;16.04
2017-08-30 03:05:51;16.02
2017-08-30 03:06:33;16.04
2017-08-30 03:07:15;16.06
2017-08-30 03:07:57;16.06
2017-08-30 03:08:39;16.04
2017-08-30 03:09:21;16.03
2017-08-30 03:10:03;16.04
2017-08-30 03:10:45;16.06
2017-08-30 03:11:27;16.14
2017-08-30 03:12:09;16.24
2017-08-30 03:12:51;16.39
2017-08-30 03:13:33;16.53
2017-08-30 03:14:15;16.61
2017-08-30 03:14:57;16.62
2017-08-30 03:15:40;16.57
2017-08-30 03:16:22;16.51
2017-08-30 03:17:04;16.46
2017-08-30 03:17:46;16.44
2017-08-30 03:18:28;16.43
2017-08-30 03:19:10;16.42
2017-08-30 03:19:52;16.39
2017-08-30 03:20:34;16.35
2017-08-30 03:21:16;16.31
2017-08-30 03:21:58;16.24
2017-08-30 03:22:40;16.19
2017-08-30 03:23:22;16.14
2017-08-30 03:24:04;16.14
2017-08-30 03:24:46;16.15
2017-08-30 03:25:28;16.17
2017-08-30 03:26:10;16.16
2017-08-30 03:26:52;16.11
2017-08-30 03:27:34;16.09
2017-08-30 03:28:16;16.12
2017-08-30 03:28:58;16.18
2017-08-30 03:29:40;16.25
2017-08-30 03:30:22;16.29
2017-08-30 03:31:04;16.3
2017-08-30 03:31:46;16.28
2017-08-30 03:32:29;16.27
2017-08-30 03:33:11;16.31
2017-08-30 03:33:53;16.34
2017-08-30 03:34:35;16.36
2017-08-30 03:35:17;16.35
2017-08-30 03:35:59;16.36
2017-08-30 03:36:41;16.43
2017-08-30 03:37:23;16.57
2017-08-30 03:38:05;16.72
2017-08-30 03:38:47;16.82
2017-08-30 03:39:29;16.81
2017-08-30 03:40:11;16.73
2017-08-30 03:40:53;16.61
2017-08-30 03:41:35;16.47
2017-08-30 03:42:17;16.35
2017-08-30 03:42:59;16.26
2017-08-30 03:43:41;16.21
2017-08-30 03:44:23;16.2
2017-08-30 03:45:05;16.19
2017-08-30 03:45:47;16.19
2017-08-30 03:46:29;16.21
2017-08-30 03:47:11;16.24
2017-08-30 03:48:02;16.29
2017-08-30 03:48:44;16.36
2017-08-30 03:49:26;16.48
2017-08-30 03:50:08;16.63
2017-08-30 03:50:50;16.76
2017-08-30 03:51:32;16.89
2017-08-30 03:52:14;16.97
2017-08-30 03:52:56;16.99
2017-08-30 03:53:38;16.91
2017-08-30 03:54:20;16.72
2017-08-30 03:55:02;16.51
2017-08-30 03:55:44;16.32
2017-08-30 03:56:26;16.22
2017-08-30 03:57:08;16.16
2017-08-30 03:57:50;16.14
2017-08-30 03:58:32;16.1
2017-08-30 03:59:14;16.06
2017-08-30 03:59:56;16.03
2017-08-30 04:00:38;16.02
2017-08-30 04:01:21;16.05
2017-08-30 04:02:03;16.1
2017-08-30 04:02:45;16.14
2017-08-30 20:26:33;16.23
2017-08-30 20:27:15;16.23
2017-08-30 20:27:57;16.22
2017-08-30 20:28:39;16.23
2017-08-30 20:29:21;16.25
2017-08-30 20:30:03;16.28
2017-08-30 20:30:45;16.31
2017-08-30 20:31:27;16.34
2017-08-30 20:32:09;16.37
2017-08-30 20:32:51;16.35
2017-08-30 20:33:33;16.3
2017-08-30 20:34:15;16.18
2017-08-30 20:34:57;16.0
2017-08-30 20:35:39;15.81
2017-08-30 20:36:22;15.65
2017-08-30 20:37:04;15.54
2017-08-30 20:37:46;15.46
2017-08-30 20:38:28;15.43
2017-08-30 20:39:10;15.41
2017-08-30 20:39:52;15.39
2017-08-30 20:40:34;15.37
2017-08-30 20:41:16;15.35
2017-08-30 20:42:04;15.33
2017-08-30 20:42:46;15.31
2017-08-30 20:43:28;15.29
2017-08-30 20:44:10;15.26
2017-08-30 20:44:52;15.25
2017-08-30 20:45:34;15.24
2017-08-30 20:46:17;15.23
2017-08-30 20:46:59;15.23
2017-08-30 20:47:41;15.24
2017-08-30 20:48:23;15.25
2017-08-30 20:49:05;15.28
2017-08-30 20:49:47;15.3
2017-08-30 20:50:29;15.31
2017-08-30 20:51:11;15.32
2017-08-30 20:51:53;15.33
2017-08-30 20:52:35;15.33
2017-08-30 20:53:17;15.34
2017-08-30 20:53:59;15.34
2017-08-30 20:54:41;15.36
2017-08-30 20:55:23;15.38
2017-08-30 20:56:05;15.39
2017-08-30 20:56:47;15.41
2017-08-30 20:57:29;15.43
2017-08-30 20:58:11;15.46
2017-08-30 20:58:53;15.48
2017-08-30 20:59:35;15.49
2017-08-30 21:00:17;15.49
2017-08-30 21:00:59;15.49
2017-08-30 21:01:42;15.5
2017-08-30 21:02:24;15.52
2017-08-30 21:03:06;15.52
2017-08-30 21:03:48;15.52
2017-08-30 21:04:30;15.53
2017-08-30 21:05:12;15.53
2017-08-30 21:05:54;15.52
2017-08-30 21:06:36;15.5
2017-08-30 21:07:18;15.49
2017-08-30 21:08:00;15.47
2017-08-30 21:08:42;15.47
2017-08-30 21:09:24;15.48
2017-08-30 21:10:06;15.51
2017-08-30 21:10:48;15.54
2017-08-30 21:11:30;15.57
2017-08-30 21:12:12;15.59
2017-08-30 21:12:54;15.58
2017-08-30 21:13:36;15.55
2017-08-30 21:14:18;15.51
2017-08-30 21:15:00;15.46
2017-08-30 21:15:43;15.42
2017-08-30 21:16:25;15.38
2017-08-30 21:17:07;15.35
2017-08-30 21:17:49;15.33
2017-08-30 21:18:31;15.32
2017-08-30 21:19:13;15.31
2017-08-30 21:19:55;15.31
2017-08-30 21:20:37;15.3
2017-08-30 21:21:19;15.3
2017-08-30 21:22:01;15.32
2017-08-30 21:22:43;15.36
2017-08-30 21:23:25;15.41
2017-08-30 21:24:14;15.47
2017-08-30 21:24:56;15.55
2017-08-30 21:25:38;15.63
2017-08-30 21:26:20;15.71
2017-08-30 21:27:02;15.81
2017-08-30 21:27:44;15.89
2017-08-30 21:28:26;15.97
2017-08-30 21:29:08;16.05
2017-08-30 21:29:50;16.13
2017-08-30 21:30:32;16.2
2017-08-30 21:31:15;16.26
2017-08-30 21:31:57;16.28
2017-08-30 21:32:39;16.28
2017-08-30 21:33:21;16.25
2017-08-30 21:34:03;16.19
2017-08-30 21:34:45;16.12
2017-08-30 21:35:27;16.03
2017-08-30 21:36:09;15.97
2017-08-30 21:36:51;15.92
2017-08-30 21:37:33;15.89
2017-08-30 21:38:15;15.88
2017-08-30 21:38:57;15.87
2017-08-30 21:39:39;15.87
2017-08-30 21:40:21;15.87
2017-08-30 21:41:03;15.87
2017-08-30 21:41:45;15.87
2017-08-30 21:42:27;15.87
2017-08-30 21:43:09;15.89
2017-08-30 21:43:51;15.92
2017-08-30 21:44:33;15.96
2017-08-30 21:45:15;16.02
2017-08-30 21:45:57;16.06
2017-08-30 21:46:39;16.11
2017-08-30 21:47:22;16.14
2017-08-30 21:48:04;16.16
2017-08-30 21:48:46;16.14
2017-08-30 21:49:28;16.11
2017-08-30 21:50:10;16.08
2017-08-30 21:50:52;16.04
2017-08-30 21:51:34;16.0
2017-08-30 21:52:16;15.97
2017-08-30 21:52:58;15.95
2017-08-30 21:53:40;15.95
2017-08-30 21:54:22;15.94
2017-08-30 21:55:04;15.94
2017-08-30 21:55:46;15.94
2017-08-30 21:56:28;15.93
2017-08-30 21:57:10;15.91
2017-08-30 21:57:52;15.89
2017-08-30 21:58:34;15.89
2017-08-30 21:59:16;15.88
2017-08-30 21:59:58;15.9
2017-08-30 22:00:40;15.93
2017-08-30 22:01:22;15.97
2017-08-30 22:02:04;16.03
2017-08-30 22:02:46;16.11
2017-08-30 22:03:28;16.15
2017-08-30 22:04:11;16.19
2017-08-30 22:04:53;16.24
2017-08-30 22:05:35;16.3
2017-08-30 22:06:24;16.35
2017-08-30 22:07:06;16.33
2017-08-30 22:07:48;16.27
2017-08-30 22:08:30;16.17
2017-08-30 22:09:12;16.04
2017-08-30 22:09:54;15.92
2017-08-30 22:10:36;15.83
2017-08-30 22:11:18;15.75
2017-08-30 22:12:00;15.7
2017-08-30 22:12:42;15.67
2017-08-30 22:13:24;15.66
2017-08-30 22:14:06;15.67
2017-08-30 22:14:48;15.69
2017-08-30 22:15:31;15.72
2017-08-30 22:16:13;15.78
2017-08-30 22:16:55;15.84
2017-08-30 22:17:37;15.93
2017-08-30 22:18:19;16.05
2017-08-30 22:19:01;16.19
2017-08-30 22:19:43;16.39
2017-08-30 22:20:25;16.65
2017-08-30 22:21:07;16.95
2017-08-30 22:21:49;17.29
2017-08-30 22:22:31;17.61
2017-08-30 22:23:13;17.84
2017-08-30 22:23:55;17.97
2017-08-30 22:24:37;18.03
2017-08-30 22:25:19;18.08
2017-08-30 22:26:01;18.1
2017-08-30 22:26:43;18.14
2017-08-30 22:27:25;18.15
2017-08-30 22:28:07;18.16
2017-08-30 22:28:49;18.17
2017-08-30 22:29:31;18.16
2017-08-30 22:30:14;18.16
2017-08-30 22:30:56;18.18
2017-08-30 22:31:38;18.18
2017-08-30 22:32:20;18.18
2017-08-30 22:33:02;18.18
2017-08-30 22:33:44;18.19
2017-08-30 22:34:26;18.19
2017-08-30 22:35:08;18.18
2017-08-30 22:35:50;18.18
2017-08-30 22:36:32;18.16
2017-08-30 22:37:14;18.14
2017-08-30 22:37:56;18.11
2017-08-30 22:38:38;18.05
2017-08-30 22:39:20;17.99
2017-08-30 22:40:02;17.97
2017-08-30 22:40:44;17.96
2017-08-30 22:41:26;17.97
2017-08-30 22:42:08;17.99
2017-08-30 22:42:50;18.01
2017-08-30 22:43:32;18.02
2017-08-30 22:44:14;18.01
2017-08-30 22:44:57;17.97
2017-08-30 22:45:39;17.92
2017-08-30 22:46:21;17.86
2017-08-30 22:47:03;17.81
2017-08-30 22:47:45;17.79
2017-08-30 22:48:34;17.78
2017-08-30 22:49:16;17.79
2017-08-30 22:49:58;17.8
2017-08-30 22:50:40;17.81
2017-08-30 22:51:22;17.81
2017-08-30 22:52:04;17.81
2017-08-30 22:52:46;17.82
2017-08-30 22:53:28;17.83
2017-08-30 22:54:10;17.83
2017-08-30 22:54:52;17.82
2017-08-30 22:55:34;17.81
2017-08-30 22:56:16;17.8
2017-08-30 22:56:58;17.78
2017-08-30 22:57:40;17.78
2017-08-30 22:58:22;17.76
2017-08-30 22:59:04;17.74
2017-08-30 22:59:46;17.73
2017-08-30 23:00:28;17.71
2017-08-30 23:01:10;17.69
2017-08-30 23:01:52;17.66
2017-08-30 23:02:35;17.64
2017-08-30 23:03:17;17.64
2017-08-30 23:03:59;17.64
2017-08-30 23:04:41;17.64
2017-08-30 23:05:23;17.65
2017-08-30 23:06:05;17.65
2017-08-30 23:06:47;17.64
2017-08-30 23:07:29;17.61
2017-08-30 23:08:11;17.58
2017-08-30 23:08:53;17.55
2017-08-30 23:09:35;17.53
2017-08-30 23:10:17;17.51
2017-08-30 23:10:59;17.5
2017-08-30 23:11:41;17.49
2017-08-30 23:12:23;17.45
2017-08-30 23:13:05;17.41
2017-08-30 23:13:47;17.35
2017-08-30 23:14:29;17.26
2017-08-30 23:15:11;17.18
2017-08-30 23:15:53;17.1
2017-08-30 23:16:35;17.04
2017-08-30 23:17:17;16.98
2017-08-30 23:17:59;16.93
2017-08-30 23:18:42;16.89
2017-08-30 23:19:24;16.84
2017-08-30 23:20:06;16.8
2017-08-30 23:20:48;16.75
2017-08-30 23:21:30;16.71
2017-08-30 23:22:12;16.69
2017-08-30 23:22:54;16.67
2017-08-30 23:23:36;16.65
2017-08-30 23:24:18;16.63
2017-08-30 23:25:00;16.62
2017-08-30 23:25:42;16.61
2017-08-30 23:26:24;16.61
2017-08-30 23:27:06;16.6
2017-08-30 23:27:48;16.59
2017-08-30 23:28:30;16.57
2017-08-30 23:29:12;16.54
2017-08-30 23:29:54;16.51
2017-08-30 23:30:44;16.47
2017-08-30 23:31:26;16.44
2017-08-30 23:32:08;16.41
2017-08-30 23:32:50;16.4
2017-08-30 23:33:32;16.4
2017-08-30 23:34:14;16.4
2017-08-30 23:34:56;16.41
2017-08-30 23:35:38;16.42
2017-08-30 23:36:20;16.42
2017-08-30 23:37:02;16.39
2017-08-30 23:37:44;16.34
2017-08-30 23:38:26;16.28
2017-08-30 23:39:08;16.21
2017-08-30 23:39:50;16.13
2017-08-30 23:40:32;16.08
2017-08-30 23:41:14;16.03
2017-08-30 23:41:57;16.01
2017-08-30 23:42:39;16.02
2017-08-30 23:43:21;16.04
2017-08-30 23:44:03;16.07
2017-08-30 23:44:45;16.11
2017-08-30 23:45:27;16.17
2017-08-30 23:46:09;16.24
2017-08-30 23:46:51;16.32
2017-08-30 23:47:33;16.4
2017-08-30 23:48:15;16.49
2017-08-30 23:48:57;16.6
2017-08-30 23:49:39;16.69
2017-08-30 23:50:21;16.79
2017-08-30 23:51:03;16.88
2017-08-30 23:51:45;16.95
2017-08-30 23:52:27;17.0
2017-08-30 23:53:09;17.03
2017-08-30 23:53:51;17.04
2017-08-30 23:54:33;17.04
2017-08-30 23:55:15;17.05
2017-08-30 23:55:57;17.07
2017-08-30 23:56:39;17.1
2017-08-30 23:57:22;17.15
2017-08-30 23:58:04;17.18
2017-08-30 23:58:46;17.21
2017-08-30 23:59:28;17.22
2017-08-31 00:00:10;17.23
2017-08-31 00:00:52;17.21
2017-08-31 00:01:34;17.17
2017-08-31 00:02:16;17.13
2017-08-31 00:02:58;17.08
2017-08-31 00:03:40;17.01
2017-08-31 00:04:22;16.94
2017-08-31 00:05:04;16.9
2017-08-31 00:05:46;16.87
2017-08-31 00:06:28;16.88
2017-08-31 00:07:10;16.88
2017-08-31 00:07:52;16.87
2017-08-31 00:08:34;16.86
2017-08-31 00:09:16;16.84
2017-08-31 00:09:58;16.8
2017-08-31 00:10:40;16.76
2017-08-31 00:11:23;16.72
2017-08-31 00:12:05;16.68
2017-08-31 00:12:53;16.68
2017-08-31 00:13:35;16.68
2017-08-31 00:14:17;16.7
2017-08-31 00:14:59;16.71
2017-08-31 00:15:41;16.74
2017-08-31 00:16:23;16.76
2017-08-31 00:17:05;16.79
2017-08-31 00:17:48;16.84
2017-08-31 00:18:30;16.88
2017-08-31 00:19:12;16.93
2017-08-31 00:19:54;16.99
2017-08-31 00:20:36;17.06
2017-08-31 00:21:18;17.16
2017-08-31 00:22:00;17.27
2017-08-31 00:22:42;17.37
2017-08-31 00:23:24;17.44
2017-08-31 00:24:06;17.49
2017-08-31 00:24:48;17.52
2017-08-31 00:25:30;17.55
2017-08-31 00:26:12;17.58
2017-08-31 00:26:54;17.59
2017-08-31 00:27:36;17.61
2017-08-31 00:28:18;17.62
2017-08-31 00:29:00;17.62
2017-08-31 00:29:42;17.64
2017-08-31 00:30:24;17.66
2017-08-31 00:31:06;17.7
2017-08-31 00:31:48;17.76
2017-08-31 00:32:31;17.82
2017-08-31 00:33:13;17.87
2017-08-31 00:33:55;17.9
2017-08-31 00:34:37;17.93
2017-08-31 00:35:19;17.96
2017-08-31 00:36:01;18.0
2017-08-31 00:36:43;18.04
2017-08-31 00:37:25;18.08
2017-08-31 00:38:07;18.11
2017-08-31 00:38:49;18.11
2017-08-31 00:39:31;18.08
2017-08-31 00:40:13;18.05
2017-08-31 00:40:55;18.03
2017-08-31 00:41:37;18.04
2017-08-31 00:42:19;18.06
2017-08-31 00:43:01;18.08
2017-08-31 00:43:43;18.11
2017-08-31 00:44:25;18.12
2017-08-31 00:45:07;18.11
2017-08-31 00:45:49;18.1
2017-08-31 00:46:31;18.1
2017-08-31 00:47:14;18.09
2017-08-31 00:47:56;18.08
2017-08-31 00:48:38;18.07
2017-08-31 00:49:20;18.08
2017-08-31 00:50:02;18.1
2017-08-31 00:50:44;18.11
2017-08-31 00:51:26;18.11
2017-08-31 00:52:08;18.1
2017-08-31 00:52:50;18.08
2017-08-31 00:53:32;18.05
2017-08-31 00:54:14;18.02
2017-08-31 00:55:04;17.98
2017-08-31 00:55:46;17.95
2017-08-31 00:56:28;17.93
2017-08-31 00:57:10;17.91
2017-08-31 00:57:52;17.92
2017-08-31 00:58:34;17.93
2017-08-31 00:59:16;17.97
2017-08-31 00:59:58;18.02
2017-08-31 01:00:40;18.07
2017-08-31 01:01:22;18.11
2017-08-31 01:02:04;18.13
2017-08-31 01:02:46;18.14
2017-08-31 01:03:28;18.14
2017-08-31 01:04:10;18.12
2017-08-31 01:04:52;18.08
2017-08-31 01:05:34;18.02
2017-08-31 01:06:16;17.96
2017-08-31 01:06:58;17.91
2017-08-31 01:07:41;17.87
2017-08-31 01:08:23;17.81
2017-08-31 01:09:05;17.74
2017-08-31 01:09:47;17.67
2017-08-31 01:10:29;17.55
2017-08-31 01:11:11;17.39
2017-08-31 01:11:53;17.23
2017-08-31 01:12:35;17.09
2017-08-31 01:13:17;17.04
2017-08-31 01:13:59;17.06
2017-08-31 01:14:41;17.16
2017-08-31 01:15:23;17.28
2017-08-31 01:16:05;17.42
2017-08-31 01:16:47;17.53
2017-08-31 01:17:29;17.62
2017-08-31 01:18:11;17.72
2017-08-31 01:18:53;17.84
2017-08-31 01:19:35;17.94
2017-08-31 01:20:17;17.99
2017-08-31 01:20:59;18.0
2017-08-31 01:21:42;17.98
2017-08-31 01:22:24;17.94
2017-08-31 01:23:06;17.89
2017-08-31 01:23:48;17.83
2017-08-31 01:24:30;17.78
2017-08-31 01:25:12;17.72
2017-08-31 01:25:54;17.68
2017-08-31 01:26:36;17.64
2017-08-31 01:27:18;17.6
2017-08-31 01:28:00;17.55
2017-08-31 01:28:42;17.47
2017-08-31 01:29:24;17.39
2017-08-31 01:30:06;17.31
2017-08-31 01:30:48;17.21
2017-08-31 01:31:30;17.12
2017-08-31 01:32:12;17.04
2017-08-31 01:32:54;16.98
2017-08-31 01:33:36;16.92
2017-08-31 01:34:18;16.89
2017-08-31 01:35:00;16.88
2017-08-31 01:35:42;16.87
2017-08-31 01:36:25;16.87
2017-08-31 01:37:14;16.86
2017-08-31 01:37:56;16.85
2017-08-31 01:38:38;16.84
2017-08-31 01:39:21;16.81
2017-08-31 01:40:03;16.79
2017-08-31 01:40:45;16.77
2017-08-31 01:41:27;16.76
2017-08-31 01:42:09;16.75
2017-08-31 01:42:51;16.73
2017-08-31 01:43:33;16.71
2017-08-31 01:44:15;16.7
2017-08-31 01:44:57;16.68
2017-08-31 01:45:39;16.69
2017-08-31 01:46:21;16.7
2017-08-31 01:47:03;16.7
2017-08-31 01:47:45;16.71
2017-08-31 01:48:27;16.71
2017-08-31 01:49:09;16.69
2017-08-31 01:49:51;16.68
2017-08-31 01:50:33;16.67
2017-08-31 01:51:15;16.66
2017-08-31 01:51:57;16.64
2017-08-31 01:52:39;16.63
2017-08-31 01:53:21;16.63
2017-08-31 01:54:03;16.64
2017-08-31 01:54:45;16.65
2017-08-31 01:55:28;16.67
2017-08-31 01:56:10;16.69
2017-08-31 01:56:52;16.69
2017-08-31 01:57:34;16.69
2017-08-31 01:58:16;16.68
2017-08-31 01:58:58;16.68
2017-08-31 01:59:40;16.67
2017-08-31 02:00:22;16.67
2017-08-31 02:01:04;16.66
2017-08-31 02:01:46;16.62
2017-08-31 02:02:28;16.57
2017-08-31 02:03:10;16.5
2017-08-31 02:03:52;16.44
2017-08-31 02:04:34;16.38
2017-08-31 02:05:16;16.32
2017-08-31 02:05:58;16.26
2017-08-31 02:06:40;16.21
2017-08-31 02:07:22;16.17
2017-08-31 02:08:04;16.11
2017-08-31 02:08:46;16.06
2017-08-31 02:09:28;16.01
2017-08-31 02:10:11;15.97
2017-08-31 02:10:53;15.93
2017-08-31 02:11:35;15.9
2017-08-31 02:12:17;15.89
2017-08-31 02:12:59;15.89
2017-08-31 02:13:41;15.91
2017-08-31 02:14:23;15.94
2017-08-31 02:15:05;15.98
2017-08-31 02:15:47;16.03
2017-08-31 02:16:29;16.09
2017-08-31 02:17:11;16.14
2017-08-31 02:17:53;16.21
2017-08-31 02:18:35;16.26
2017-08-31 02:19:24;16.32
2017-08-31 02:20:06;16.36
2017-08-31 02:20:48;16.4
2017-08-31 02:21:30;16.42
2017-08-31 02:22:12;16.46
2017-08-31 02:22:54;16.48
2017-08-31 02:23:37;16.47
2017-08-31 02:24:19;16.46
2017-08-31 02:25:01;16.44
2017-08-31 02:25:43;16.43
2017-08-31 02:26:25;16.43
2017-08-31 02:27:07;16.44
2017-08-31 02:27:49;16.44
2017-08-31 02:28:31;16.43
2017-08-31 02:29:13;16.42
2017-08-31 02:29:55;16.44
2017-08-31 02:30:37;16.45
2017-08-31 02:31:19;16.47
2017-08-31 02:32:01;16.47
2017-08-31 02:32:43;16.45
2017-08-31 02:33:25;16.43
2017-08-31 02:34:07;16.4
2017-08-31 02:34:49;16.36
2017-08-31 02:35:31;16.33
2017-08-31 02:36:13;16.31
2017-08-31 02:36:55;16.3
2017-08-31 02:37:37;16.3
2017-08-31 02:38:19;16.32
2017-08-31 02:39:01;16.36
2017-08-31 02:39:44;16.4
2017-08-31 02:40:26;16.44
2017-08-31 02:41:08;16.48
2017-08-31 02:41:50;16.52
2017-08-31 02:42:32;16.52
2017-08-31 02:43:14;16.49
2017-08-31 02:43:56;16.44
2017-08-31 02:44:38;16.39
2017-08-31 02:45:20;16.37
2017-08-31 02:46:02;16.34
2017-08-31 02:46:44;16.32
2017-08-31 02:47:26;16.31
2017-08-31 02:48:08;16.3
2017-08-31 02:48:50;16.29
2017-08-31 02:49:32;16.27
2017-08-31 02:50:14;16.25
2017-08-31 02:50:56;16.22
2017-08-31 02:51:38;16.2
2017-08-31 02:52:20;16.19
2017-08-31 02:53:02;16.17
2017-08-31 02:53:44;16.17
2017-08-31 02:54:26;16.19
2017-08-31 02:55:09;16.22
2017-08-31 02:55:51;16.26
2017-08-31 02:56:33;16.31
2017-08-31 02:57:15;16.37
2017-08-31 02:57:57;16.42
2017-08-31 02:58:39;16.47
2017-08-31 02:59:21;16.54
2017-08-31 03:00:03;16.61
2017-08-31 03:00:45;16.69
2017-08-31 03:01:35;16.8
2017-08-31 03:02:17;16.9
2017-08-31 03:02:59;16.98
2017-08-31 03:03:41;17.05
2017-08-31 03:04:23;17.1
2017-08-31 03:05:05;17.11
2017-08-31 03:05:47;17.11
2017-08-31 03:06:29;17.1
2017-08-31 03:07:11;17.09
2017-08-31 03:07:53;17.08
2017-08-31 03:08:35;17.08
2017-08-31 03:09:17;17.08
2017-08-31 03:09:59;17.07
2017-08-31 03:10:41;17.04
2017-08-31 03:11:23;17.0
2017-08-31 03:12:05;16.97
2017-08-31 03:12:47;16.96
2017-08-31 03:13:29;16.95
2017-08-31 03:14:11;16.94
2017-08-31 03:14:54;16.91
2017-08-31 03:15:36;16.85
2017-08-31 03:16:18;16.79
2017-08-31 03:17:00;16.75
2017-08-31 03:17:42;16.74
2017-08-31 03:18:24;16.76
2017-08-31 03:19:06;16.78
2017-08-31 03:19:48;16.82
2017-08-31 03:20:30;16.85
2017-08-31 03:21:12;16.86
2017-08-31 03:21:54;16.85
2017-08-31 03:22:36;16.83
2017-08-31 03:23:18;16.79
2017-08-31 03:24:00;16.73
2017-08-31 03:24:42;16.67
2017-08-31 03:25:24;16.59
2017-08-31 03:26:06;16.52
2017-08-31 03:26:48;16.45
2017-08-31 03:27:30;16.4
2017-08-31 03:28:12;16.37
2017-08-31 03:28:54;16.37
2017-08-31 03:29:37;16.38
2017-08-31 03:30:19;16.38
2017-08-31 03:31:01;16.37
2017-08-31 03:31:43;16.36
2017-08-31 03:32:25;16.37
2017-08-31 03:33:07;16.4
2017-08-31 03:33:49;16.43
2017-08-31 03:34:31;16.47
2017-08-31 03:35:13;16.52
2017-08-31 03:35:55;16.57
2017-08-31 03:36:37;16.61
2017-08-31 03:37:19;16.63
2017-08-31 03:38:01;16.65
2017-08-31 03:38:43;16.64
2017-08-31 03:39:25;16.64
2017-08-31 03:40:07;16.67
2017-08-31 03:40:49;16.7
2017-08-31 03:41:31;16.74
2017-08-31 03:42:13;16.78
2017-08-31 03:42:55;16.8
2017-08-31 03:43:46;16.81
2017-08-31 03:44:28;16.81
2017-08-31 03:45:10;16.81
2017-08-31 03:45:52;16.8
2017-08-31 03:46:34;16.79
2017-08-31 03:47:16;16.79
2017-08-31 03:47:58;16.81
2017-08-31 03:48:40;16.84
2017-08-31 03:49:22;16.86
2017-08-31 03:50:05;16.89
2017-08-31 03:50:47;16.91
2017-08-31 03:51:29;16.92
2017-08-31 03:52:11;16.93
2017-08-31 03:52:53;16.95
2017-08-31 03:53:35;16.97
2017-08-31 03:54:17;17.0
2017-08-31 03:54:59;17.03
2017-08-31 03:55:41;17.08
2017-08-31 03:56:23;17.13
2017-08-31 03:57:05;17.18
2017-08-31 03:57:47;17.21
2017-08-31 03:58:29;17.24
2017-08-31 03:59:11;17.29
2017-08-31 03:59:53;17.33
2017-08-31 04:00:35;17.36
2017-08-31 04:01:17;17.4
2017-08-31 04:01:59;17.44
2017-08-31 04:02:41;17.47
2017-08-31 04:03:23;17.52
2017-08-31 04:04:05;17.58
2017-08-31 20:25:06;17.7
2017-08-31 20:25:48;17.75
2017-08-31 20:26:30;17.76
2017-08-31 20:27:12;17.75
2017-08-31 20:27:54;17.73
2017-08-31 20:28:36;17.71
2017-08-31 20:29:18;17.69
2017-08-31 20:30:00;17.66
2017-08-31 20:30:42;17.63
2017-08-31 20:31:24;17.6
2017-08-31 20:32:07;17.57
2017-08-31 20:32:49;17.49
2017-08-31 20:33:31;17.38
2017-08-31 20:34:13;17.2
2017-08-31 20:34:55;16.97
2017-08-31 20:35:37;16.75
2017-08-31 20:36:19;16.58
2017-08-31 20:37:01;16.47
2017-08-31 20:37:43;16.43
2017-08-31 20:38:25;16.42
2017-08-31 20:39:07;16.42
2017-08-31 20:39:49;16.45
2017-08-31 20:40:31;16.49
2017-08-31 20:41:13;16.55
2017-08-31 20:41:55;16.63
2017-08-31 20:42:44;16.74
2017-08-31 20:43:26;16.81
2017-08-31 20:44:08;16.84
2017-08-31 20:44:50;16.79
2017-08-31 20:45:32;16.71
2017-08-31 20:46:14;16.61
2017-08-31 20:46:56;16.55
2017-08-31 20:47:38;16.5
2017-08-31 20:48:20;16.5
2017-08-31 20:49:02;16.53
2017-08-31 20:49:44;16.6
2017-08-31 20:50:27;16.7
2017-08-31 20:51:09;16.86
2017-08-31 20:51:51;17.03
2017-08-31 20:52:33;17.22
2017-08-31 20:53:15;17.38
2017-08-31 20:53:57;17.5
2017-08-31 20:54:39;17.6
2017-08-31 20:55:21;17.67
2017-08-31 20:56:03;17.72
2017-08-31 20:56:45;17.76
2017-08-31 20:57:27;17.79
2017-08-31 20:58:09;17.81
2017-08-31 20:58:51;17.81
2017-08-31 20:59:33;17.82
2017-08-31 21:00:15;17.83
2017-08-31 21:00:57;17.83
2017-08-31 21:01:39;17.84
2017-08-31 21:02:21;17.84
2017-08-31 21:03:03;17.85
2017-08-31 21:03:45;17.87
2017-08-31 21:04:27;17.88
2017-08-31 21:05:10;17.89
2017-08-31 21:05:52;17.89
2017-08-31 21:06:34;17.9
2017-08-31 21:07:16;17.91
2017-08-31 21:07:58;17.92
2017-08-31 21:08:40;17.92
2017-08-31 21:09:22;17.93
2017-08-31 21:10:04;17.92
2017-08-31 21:10:46;17.93
2017-08-31 21:11:28;17.93
2017-08-31 21:12:10;17.93
2017-08-31 21:12:52;17.93
2017-08-31 21:13:34;17.94
2017-08-31 21:14:16;17.94
2017-08-31 21:14:58;17.94
2017-08-31 21:15:40;17.95
2017-08-31 21:16:22;17.95
2017-08-31 21:17:04;17.95
2017-08-31 21:17:46;17.96
2017-08-31 21:18:28;17.96
2017-08-31 21:19:10;17.96
2017-08-31 21:19:52;17.98
2017-08-31 21:20:35;17.98
2017-08-31 21:21:17;17.98
2017-08-31 21:21:59;17.99
2017-08-31 21:22:41;17.99
2017-08-31 21:23:23;17.99
2017-08-31 21:24:05;18.0
2017-08-31 21:24:54;18.0
2017-08-31 21:25:36;18.0
2017-08-31 21:26:18;18.0
2017-08-31 21:27:00;18.01
2017-08-31 21:27:42;18.01
2017-08-31 21:28:24;18.01
2017-08-31 21:29:06;18.02
2017-08-31 21:29:48;18.02
2017-08-31 21:30:30;18.02
2017-08-31 21:31:12;18.02
2017-08-31 21:31:54;18.02
2017-08-31 21:32:36;18.03
2017-08-31 21:33:18;18.02
2017-08-31 21:34:00;18.03
2017-08-31 21:34:42;18.03
2017-08-31 21:35:24;18.03
2017-08-31 21:36:06;18.03
2017-08-31 21:36:48;18.03
2017-08-31 21:37:31;18.03
2017-08-31 21:38:13;18.03
2017-08-31 21:38:55;18.03
2017-08-31 21:39:37;18.04
2017-08-31 21:40:19;18.05
2017-08-31 21:41:01;18.05
2017-08-31 21:41:43;18.05
2017-08-31 21:42:25;18.06
2017-08-31 21:43:07;18.06
2017-08-31 21:43:49;18.06
2017-08-31 21:44:31;18.06
2017-08-31 21:45:13;18.07
2017-08-31 21:45:55;18.06
2017-08-31 21:46:37;18.07
2017-08-31 21:47:19;18.07
2017-08-31 21:48:01;18.07
2017-08-31 21:48:43;18.08
2017-08-31 21:49:25;18.08
2017-08-31 21:50:07;18.08
2017-08-31 21:50:49;18.08
2017-08-31 21:51:31;18.08
2017-08-31 21:52:14;18.08
2017-08-31 21:52:56;18.09
2017-08-31 21:53:38;18.09
2017-08-31 21:54:20;18.09
2017-08-31 21:55:02;18.09
2017-08-31 21:55:44;18.09
2017-08-31 21:56:26;18.09
2017-08-31 21:57:08;18.09
2017-08-31 21:57:50;18.09
2017-08-31 21:58:32;18.09
2017-08-31 21:59:14;18.1
2017-08-31 21:59:56;18.1
2017-08-31 22:00:38;18.11
2017-08-31 22:01:20;18.12
2017-08-31 22:02:02;18.12
2017-08-31 22:02:44;18.12
2017-08-31 22:03:26;18.13
2017-08-31 22:04:08;18.13
2017-08-31 22:04:50;18.14
2017-08-31 22:05:32;18.14
2017-08-31 22:06:14;18.15
2017-08-31 22:07:04;18.17
2017-08-31 22:07:46;18.17
2017-08-31 22:08:28;18.17
2017-08-31 22:09:10;18.17
2017-08-31 22:09:52;18.18
2017-08-31 22:10:34;18.18
2017-08-31 22:11:16;18.19
2017-08-31 22:11:58;18.19
2017-08-31 22:12:40;18.19
2017-08-31 22:13:22;18.19
2017-08-31 22:14:04;18.19
2017-08-31 22:14:46;18.2
2017-08-31 22:15:28;18.2
2017-08-31 22:16:10;18.2
2017-08-31 22:16:52;18.21
2017-08-31 22:17:34;18.21
2017-08-31 22:18:17;18.22
2017-08-31 22:18:59;18.22
2017-08-31 22:19:41;18.22
2017-08-31 22:20:23;18.22
2017-08-31 22:21:05;18.23
2017-08-31 22:21:47;18.22
2017-08-31 22:22:29;18.23
2017-08-31 22:23:11;18.23
2017-08-31 22:23:53;18.22
2017-08-31 22:24:35;18.22
2017-08-31 22:25:17;18.22
2017-08-31 22:25:59;18.22
2017-08-31 22:26:41;18.23
2017-08-31 22:27:23;18.22
2017-08-31 22:28:05;18.23
2017-08-31 22:28:47;18.23
2017-08-31 22:29:29;18.23
2017-08-31 22:30:11;18.23
2017-08-31 22:30:53;18.23
2017-08-31 22:31:35;18.24
2017-08-31 22:32:17;18.24
2017-08-31 22:32:59;18.24
2017-08-31 22:33:42;18.25
2017-08-31 22:34:24;18.25
2017-08-31 22:35:06;18.25
2017-08-31 22:35:48;18.25
2017-08-31 22:36:30;18.25
2017-08-31 22:37:12;18.25
2017-08-31 22:37:54;18.25
2017-08-31 22:38:36;18.25
2017-08-31 22:39:18;18.25
2017-08-31 22:40:00;18.25
2017-08-31 22:40:42;18.25
2017-08-31 22:41:24;18.26
2017-08-31 22:42:06;18.26
2017-08-31 22:42:48;18.26
2017-08-31 22:43:30;18.26
2017-08-31 22:44:12;18.26
2017-08-31 22:44:54;18.26
2017-08-31 22:45:36;18.27
2017-08-31 22:46:18;18.26
2017-08-31 22:47:00;18.26
2017-08-31 22:47:42;18.26
2017-08-31 22:48:24;18.25
2017-08-31 22:49:15;18.26
2017-08-31 22:49:57;18.25
2017-08-31 22:50:39;18.25
2017-08-31 22:51:21;18.25
2017-08-31 22:52:03;18.26
2017-08-31 22:52:45;18.26
2017-08-31 22:53:27;18.26
2017-08-31 22:54:09;18.27
2017-08-31 22:54:51;18.26
2017-08-31 22:55:33;18.27
2017-08-31 22:56:15;18.27
2017-08-31 22:56:57;18.26
2017-08-31 22:57:39;18.27
2017-08-31 22:58:21;18.27
2017-08-31 22:59:03;18.27
2017-08-31 22:59:45;18.28
2017-08-31 23:00:27;18.29
2017-08-31 23:01:09;18.3
2017-08-31 23:01:51;18.31
2017-08-31 23:02:33;18.31
2017-08-31 23:03:15;18.32
2017-08-31 23:03:58;18.33
2017-08-31 23:04:40;18.32
2017-08-31 23:05:22;18.33
2017-08-31 23:06:04;18.34
2017-08-31 23:06:46;18.34
2017-08-31 23:07:28;18.34
2017-08-31 23:08:10;18.35
2017-08-31 23:08:52;18.35
2017-08-31 23:09:34;18.35
2017-08-31 23:10:16;18.35
2017-08-31 23:10:58;18.35
2017-08-31 23:11:40;18.35
2017-08-31 23:12:22;18.36
2017-08-31 23:13:04;18.35
2017-08-31 23:13:46;18.35
2017-08-31 23:14:28;18.35
2017-08-31 23:15:10;18.35
2017-08-31 23:15:52;18.36
2017-08-31 23:16:34;18.35
2017-08-31 23:17:16;18.36
2017-08-31 23:17:58;18.35
2017-08-31 23:18:40;18.36
2017-08-31 23:19:23;18.36
2017-08-31 23:20:05;18.36
2017-08-31 23:20:47;18.36
2017-08-31 23:21:29;18.37
2017-08-31 23:22:11;18.38
2017-08-31 23:22:53;18.38
2017-08-31 23:23:35;18.38
2017-08-31 23:24:17;18.38
2017-08-31 23:24:59;18.38
2017-08-31 23:25:41;18.38
2017-08-31 23:26:23;18.38
2017-08-31 23:27:05;18.38
2017-08-31 23:27:47;18.38
2017-08-31 23:28:29;18.38
2017-08-31 23:29:11;18.38
2017-08-31 23:29:53;18.38
2017-08-31 23:30:35;18.38
2017-08-31 23:31:25;18.39
2017-08-31 23:32:07;18.39
2017-08-31 23:32:49;18.38
2017-08-31 23:33:31;18.38
2017-08-31 23:34:13;18.38
2017-08-31 23:34:55;18.38
2017-08-31 23:35:37;18.38
2017-08-31 23:36:19;18.38
2017-08-31 23:37:01;18.38
2017-08-31 23:37:43;18.38
2017-08-31 23:38:25;18.38
2017-08-31 23:39:07;18.38
2017-08-31 23:39:49;18.38
2017-08-31 23:40:31;18.38
2017-08-31 23:41:13;18.38
2017-08-31 23:41:55;18.38
2017-08-31 23:42:37;18.38
2017-08-31 23:43:19;18.38
2017-08-31 23:44:01;18.38
2017-08-31 23:44:44;18.38
2017-08-31 23:45:26;18.38
2017-08-31 23:46:08;18.38
2017-08-31 23:46:50;18.38
2017-08-31 23:47:32;18.39
2017-08-31 23:48:14;18.39
2017-08-31 23:48:56;18.4
2017-08-31 23:49:38;18.4
2017-08-31 23:50:20;18.39
2017-08-31 23:51:02;18.39
2017-08-31 23:51:44;18.39
2017-08-31 23:52:26;18.39
2017-08-31 23:53:08;18.39
2017-08-31 23:53:50;18.39
2017-08-31 23:54:32;18.4
2017-08-31 23:55:14;18.4
2017-08-31 23:55:56;18.4
2017-08-31 23:56:38;18.39
2017-08-31 23:57:20;18.39
2017-08-31 23:58:02;18.39
2017-08-31 23:58:44;18.39
2017-08-31 23:59:26;18.39
2017-09-01 00:00:08;18.4
2017-09-01 00:00:51;18.4
2017-09-01 00:01:33;18.4
2017-09-01 00:02:15;18.4
2017-09-01 00:02:57;18.4
2017-09-01 00:03:39;18.4
2017-09-01 00:04:21;18.4
2017-09-01 00:05:03;18.4
2017-09-01 00:05:45;18.4
2017-09-01 00:06:27;18.4
2017-09-01 00:07:09;18.41
2017-09-01 00:07:51;18.4
2017-09-01 00:08:33;18.4
2017-09-01 00:09:15;18.4
2017-09-01 00:09:57;18.4
2017-09-01 00:10:39;18.4
2017-09-01 00:11:21;18.4
2017-09-01 00:12:03;18.4
2017-09-01 00:12:45;18.39
2017-09-01 00:13:35;18.39
2017-09-01 00:14:17;18.39
2017-09-01 00:14:59;18.38
2017-09-01 00:15:41;18.38
2017-09-01 00:16:24;18.38
2017-09-01 00:17:06;18.37
2017-09-01 00:17:48;18.38
2017-09-01 00:18:30;18.39
2017-09-01 00:19:12;18.4
2017-09-01 00:19:54;18.41
2017-09-01 00:20:36;18.41
2017-09-01 00:21:18;18.41
2017-09-01 00:22:00;18.41
2017-09-01 00:22:42;18.41
2017-09-01 00:23:24;18.41
2017-09-01 00:24:06;18.41
2017-09-01 00:24:48;18.41
2017-09-01 00:25:30;18.42
2017-09-01 00:26:12;18.42
2017-09-01 00:26:54;18.42
2017-09-01 00:27:36;18.42
2017-09-01 00:28:18;18.41
2017-09-01 00:29:00;18.39
2017-09-01 00:29:42;18.35
2017-09-01 00:30:24;18.27
2017-09-01 00:31:06;18.16
2017-09-01 00:31:49;18.03
2017-09-01 00:32:31;17.95
2017-09-01 00:33:13;17.93
2017-09-01 00:33:55;17.99
2017-09-01 00:34:37;18.08
2017-09-01 00:35:19;18.17
2017-09-01 00:36:01;18.22
2017-09-01 00:36:43;18.25
2017-09-01 00:37:25;18.28
2017-09-01 00:38:07;18.31
2017-09-01 00:38:49;18.35
2017-09-01 00:39:31;18.37
2017-09-01 00:40:13;18.39
2017-09-01 00:40:55;18.41
2017-09-01 00:41:37;18.41
2017-09-01 00:42:19;18.41
2017-09-01 00:43:01;18.42
2017-09-01 00:43:43;18.42
2017-09-01 00:44:25;18.42
2017-09-01 00:45:07;18.41
2017-09-01 00:45:49;18.4
2017-09-01 00:46:31;18.38
2017-09-01 00:47:14;18.38
2017-09-01 00:47:56;18.38
2017-09-01 00:48:38;18.38
2017-09-01 00:49:20;18.38
2017-09-01 00:50:02;18.39
2017-09-01 00:50:44;18.38
2017-09-01 00:51:26;18.38
2017-09-01 00:52:08;18.36
2017-09-01 00:52:50;18.33
2017-09-01 00:53:32;18.3
2017-09-01 00:54:14;18.25
2017-09-01 00:54:56;18.2
2017-09-01 00:55:46;18.14
2017-09-01 00:56:28;18.1
2017-09-01 00:57:10;18.1
2017-09-01 00:57:52;18.12
2017-09-01 00:58:34;18.19
2017-09-01 00:59:16;18.23
2017-09-01 00:59:58;18.27
2017-09-01 01:00:40;18.27
2017-09-01 01:01:22;18.25
2017-09-01 01:02:04;18.21
2017-09-01 01:02:46;18.14
2017-09-01 01:03:28;18.04
2017-09-01 01:04:10;17.94
2017-09-01 01:04:52;17.85
2017-09-01 01:05:34;17.77
2017-09-01 01:06:16;17.71
2017-09-01 01:06:58;17.64
2017-09-01 01:07:41;17.6
2017-09-01 01:08:23;17.59
2017-09-01 01:09:05;17.63
2017-09-01 01:09:47;17.71
2017-09-01 01:10:29;17.77
2017-09-01 01:11:11;17.73
2017-09-01 01:11:53;17.58
2017-09-01 01:12:35;17.42
2017-09-01 01:13:17;17.28
2017-09-01 01:13:59;17.17
2017-09-01 01:14:41;17.08
2017-09-01 01:15:23;17.01
2017-09-01 01:16:05;16.96
2017-09-01 01:16:47;16.87
2017-09-01 01:17:29;16.76
2017-09-01 01:18:11;16.68
2017-09-01 01:18:53;16.59
2017-09-01 01:19:35;16.5
2017-09-01 01:20:17;16.42
2017-09-01 01:20:59;16.4
2017-09-01 01:21:41;16.41
2017-09-01 01:22:23;16.42
2017-09-01 01:23:06;16.45
2017-09-01 01:23:48;16.54
2017-09-01 01:24:30;16.69
2017-09-01 01:25:12;16.82
2017-09-01 01:25:54;16.86
2017-09-01 01:26:36;16.82
2017-09-01 01:27:18;16.79
2017-09-01 01:28:00;16.79
2017-09-01 01:28:42;16.83
2017-09-01 01:29:24;16.87
2017-09-01 01:30:06;16.91
2017-09-01 01:30:48;16.99
2017-09-01 01:31:30;17.06
2017-09-01 01:32:12;17.05
2017-09-01 01:32:54;17.03
2017-09-01 01:33:36;17.11
2017-09-01 01:34:18;17.25
2017-09-01 01:35:00;17.28
2017-09-01 01:35:42;17.16
2017-09-01 01:36:24;17.08
2017-09-01 01:37:06;17.07
2017-09-01 01:37:56;17.23
2017-09-01 01:38:38;17.42
2017-09-01 01:39:20;17.53
2017-09-01 01:40:02;17.51
2017-09-01 01:40:44;17.47
2017-09-01 01:41:26;17.46
2017-09-01 01:42:08;17.45
2017-09-01 01:42:50;17.39
2017-09-01 01:43:32;17.32
2017-09-01 01:44:14;17.32
2017-09-01 01:44:56;17.39
2017-09-01 01:45:38;17.48
2017-09-01 01:46:20;17.43
2017-09-01 01:47:02;17.25
2017-09-01 01:47:45;17.0
2017-09-01 01:48:27;16.81
2017-09-01 01:49:09;16.78
2017-09-01 01:49:51;16.9
2017-09-01 01:50:33;17.12
2017-09-01 01:51:15;17.38
2017-09-01 01:51:57;17.58
2017-09-01 01:52:39;17.57
2017-09-01 01:53:21;17.35
2017-09-01 01:54:03;17.1
2017-09-01 01:54:45;16.92
2017-09-01 01:55:27;16.8
2017-09-01 01:56:09;16.81
2017-09-01 01:56:51;16.88
2017-09-01 01:57:33;16.94
2017-09-01 01:58:15;17.0
2017-09-01 01:58:57;17.15
2017-09-01 01:59:39;17.37
2017-09-01 02:00:21;17.64
2017-09-01 02:01:03;17.84
2017-09-01 02:01:45;17.96
2017-09-01 02:02:28;18.01
2017-09-01 02:03:10;17.89
2017-09-01 02:03:52;17.64
2017-09-01 02:04:34;17.44
2017-09-01 02:05:16;17.35
2017-09-01 02:05:58;17.3
2017-09-01 02:06:40;17.22
2017-09-01 02:07:22;17.09
2017-09-01 02:08:04;17.02
2017-09-01 02:08:46;17.01
2017-09-01 02:09:28;17.03
2017-09-01 02:10:10;17.04
2017-09-01 02:10:52;16.93
2017-09-01 02:11:34;16.75
2017-09-01 02:12:16;16.62
2017-09-01 02:12:58;16.6
2017-09-01 02:13:40;16.73
2017-09-01 02:14:22;17.0
2017-09-01 02:15:04;17.36
2017-09-01 02:15:46;17.71
2017-09-01 02:16:28;17.98
2017-09-01 02:17:10;18.1
2017-09-01 02:17:52;18.06
2017-09-01 02:18:35;17.94
2017-09-01 02:19:17;17.82
2017-09-01 02:20:05;17.68
2017-09-01 02:20:47;17.51
2017-09-01 02:21:29;17.31
2017-09-01 02:22:11;17.14
2017-09-01 02:22:54;17.16
2017-09-01 02:23:36;17.34
2017-09-01 02:24:18;17.62
2017-09-01 02:25:00;17.93
2017-09-01 02:25:42;18.16
2017-09-01 02:26:24;18.28
2017-09-01 02:27:06;18.34
2017-09-01 02:27:48;18.34
2017-09-01 02:28:30;18.34
2017-09-01 02:29:12;18.34
2017-09-01 02:29:54;18.32
2017-09-01 02:30:36;18.32
2017-09-01 02:31:18;18.31
2017-09-01 02:32:00;18.29
2017-09-01 02:32:42;18.26
2017-09-01 02:33:24;18.23
2017-09-01 02:34:06;18.17
2017-09-01 02:34:48;18.08
2017-09-01 02:35:30;17.89
2017-09-01 02:36:12;17.66
2017-09-01 02:36:54;17.49
2017-09-01 02:37:36;17.43
2017-09-01 02:38:19;17.4
2017-09-01 02:39:01;17.41
2017-09-01 02:39:43;17.53
2017-09-01 02:40:25;17.71
2017-09-01 02:41:07;17.92
2017-09-01 02:41:49;18.08
2017-09-01 02:42:31;18.17
2017-09-01 02:43:13;18.2
2017-09-01 02:43:55;18.21
2017-09-01 02:44:37;18.18
2017-09-01 02:45:19;18.11
2017-09-01 02:46:01;17.97
2017-09-01 02:46:43;17.79
2017-09-01 02:47:25;17.65
2017-09-01 02:48:07;17.55
2017-09-01 02:48:49;17.52
2017-09-01 02:49:31;17.6
2017-09-01 02:50:13;17.72
2017-09-01 02:50:55;17.68
2017-09-01 02:51:37;17.42
2017-09-01 02:52:19;17.16
2017-09-01 02:53:01;16.99
2017-09-01 02:53:43;16.85
2017-09-01 02:54:26;16.73
2017-09-01 02:55:08;16.7
2017-09-01 02:55:50;16.76
2017-09-01 02:56:32;16.94
2017-09-01 02:57:14;17.13
2017-09-01 02:57:56;17.33
2017-09-01 02:58:38;17.55
2017-09-01 02:59:20;17.81
2017-09-01 03:00:02;18.09
2017-09-01 03:00:44;18.29
2017-09-01 03:01:26;18.29
2017-09-01 03:02:17;18.18
2017-09-01 03:02:59;18.13
2017-09-01 03:03:41;18.09
2017-09-01 03:04:23;18.08
2017-09-01 03:05:05;18.1
2017-09-01 03:05:47;18.18
2017-09-01 03:06:29;18.27
2017-09-01 03:07:11;18.26
2017-09-01 03:07:53;18.23
2017-09-01 03:08:35;18.24
2017-09-01 03:09:17;18.29
2017-09-01 03:09:59;18.35
2017-09-01 03:10:41;18.36
2017-09-01 03:11:23;18.33
2017-09-01 03:12:05;18.31
2017-09-01 03:12:47;18.33
2017-09-01 03:13:29;18.38
2017-09-01 03:14:11;18.35
2017-09-01 03:14:53;18.25
2017-09-01 03:15:35;18.17
2017-09-01 03:16:17;18.17
2017-09-01 03:17:00;18.21
2017-09-01 03:17:42;18.2
2017-09-01 03:18:24;18.04
2017-09-01 03:19:06;17.84
2017-09-01 03:19:48;17.75
2017-09-01 03:20:30;17.79
2017-09-01 03:21:12;17.93
2017-09-01 03:21:54;18.07
2017-09-01 03:22:36;18.11
2017-09-01 03:23:18;18.09
2017-09-01 03:24:00;18.09
2017-09-01 03:24:42;18.14
2017-09-01 03:25:24;18.19
2017-09-01 03:26:06;18.23
2017-09-01 03:26:48;18.26
2017-09-01 03:27:30;18.27
2017-09-01 03:28:12;18.21
2017-09-01 03:28:54;18.09
2017-09-01 03:29:36;17.99
2017-09-01 03:30:18;18.0
2017-09-01 03:31:00;18.11
2017-09-01 03:31:43;18.25
2017-09-01 03:32:25;18.36
2017-09-01 03:33:07;18.42
2017-09-01 03:33:49;18.44
2017-09-01 03:34:31;18.46
2017-09-01 03:35:13;18.46
2017-09-01 03:35:55;18.46
2017-09-01 03:36:37;18.45
2017-09-01 03:37:19;18.45
2017-09-01 03:38:01;18.45
2017-09-01 03:38:43;18.46
2017-09-01 03:39:25;18.46
2017-09-01 03:40:07;18.46
2017-09-01 03:40:49;18.46
2017-09-01 03:41:31;18.46
2017-09-01 03:42:13;18.46
2017-09-01 03:42:55;18.45
2017-09-01 03:43:37;18.44
2017-09-01 03:44:29;18.44
2017-09-01 03:45:11;18.44
2017-09-01 03:45:53;18.44
2017-09-01 03:46:35;18.43
2017-09-01 03:47:17;18.42
2017-09-01 03:47:59;18.41
2017-09-01 03:48:41;18.39
2017-09-01 03:49:23;18.37
2017-09-01 03:50:05;18.36
2017-09-01 03:50:47;18.36
2017-09-01 03:51:29;18.37
2017-09-01 03:52:12;18.37
2017-09-01 03:52:54;18.38
2017-09-01 03:53:36;18.38
2017-09-01 03:54:18;18.39
2017-09-01 03:55:00;18.38
2017-09-01 03:55:42;18.39
2017-09-01 03:56:24;18.39
2017-09-01 03:57:06;18.38
2017-09-01 03:57:48;18.35
2017-09-01 03:58:30;18.3
2017-09-01 03:59:12;18.24
2017-09-01 03:59:54;18.17
2017-09-01 04:00:36;18.08
2017-09-01 04:01:18;17.96
2017-09-01 04:02:00;17.79
2017-09-01 04:02:42;17.62
2017-09-01 04:03:24;17.61
2017-09-01 04:04:06;17.7
2017-09-01 04:04:48;17.76
2017-09-01 04:05:30;17.8
2017-09-01 20:23:01;18.0
2017-09-01 20:23:43;18.0
2017-09-01 20:24:25;18.0
2017-09-01 20:25:07;18.0
2017-09-01 20:25:49;18.02
2017-09-01 20:26:31;18.01
2017-09-01 20:27:13;18.01
2017-09-01 20:27:55;18.02
2017-09-01 20:28:37;18.02
2017-09-01 20:29:19;18.01
2017-09-01 20:30:01;18.02
2017-09-01 20:30:43;18.02
2017-09-01 20:31:25;18.02
2017-09-01 20:32:07;18.02
2017-09-01 20:32:49;18.02
2017-09-01 20:33:31;18.02
2017-09-01 20:34:13;18.02
2017-09-01 20:34:55;18.03
2017-09-01 20:35:37;18.03
2017-09-01 20:36:19;18.02
2017-09-01 20:37:01;18.03
2017-09-01 20:37:44;18.03
2017-09-01 20:38:26;18.03
2017-09-01 20:39:15;18.03
2017-09-01 20:39:57;18.03
2017-09-01 20:40:39;18.03
2017-09-01 20:41:21;18.03
2017-09-01 20:42:03;18.03
2017-09-01 20:42:45;18.03
2017-09-01 20:43:28;18.03
2017-09-01 20:44:10;18.03
2017-09-01 20:44:52;18.03
2017-09-01 20:45:34;18.03
2017-09-01 20:46:16;18.03
2017-09-01 20:46:58;18.03
2017-09-01 20:47:40;18.03
2017-09-01 20:48:22;18.03
2017-09-01 20:49:04;18.03
2017-09-01 20:49:46;18.03
2017-09-01 20:50:28;18.04
2017-09-01 20:51:10;18.04
2017-09-01 20:51:52;18.05
2017-09-01 20:52:34;18.05
2017-09-01 20:53:16;18.04
2017-09-01 20:53:58;18.04
2017-09-01 20:54:40;18.05
2017-09-01 20:55:22;18.05
2017-09-01 20:56:04;18.05
2017-09-01 20:56:46;18.05
2017-09-01 20:57:28;18.05
2017-09-01 20:58:10;18.06
2017-09-01 20:58:52;18.06
2017-09-01 20:59:35;18.07
2017-09-01 21:00:17;18.08
2017-09-01 21:00:59;18.08
2017-09-01 21:01:41;18.09
2017-09-01 21:02:23;18.1
2017-09-01 21:03:05;18.1
2017-09-01 21:03:47;18.1
2017-09-01 21:04:29;18.11
2017-09-01 21:05:11;18.11
2017-09-01 21:05:53;18.11
2017-09-01 21:06:35;18.11
2017-09-01 21:07:17;18.11
2017-09-01 21:07:59;18.11
2017-09-01 21:08:41;18.11
2017-09-01 21:09:23;18.11
2017-09-01 21:10:05;18.12
2017-09-01 21:10:47;18.12
2017-09-01 21:11:29;18.12
2017-09-01 21:12:11;18.13
2017-09-01 21:12:53;18.13
2017-09-01 21:13:35;18.13
2017-09-01 21:14:18;18.13
2017-09-01 21:15:00;18.13
2017-09-01 21:15:42;18.14
2017-09-01 21:16:24;18.13
2017-09-01 21:17:06;18.14
2017-09-01 21:17:48;18.14
2017-09-01 21:18:30;18.14
2017-09-01 21:19:12;18.14
2017-09-01 21:19:54;18.14
2017-09-01 21:20:36;18.14
2017-09-01 21:21:26;18.15
2017-09-01 21:22:08;18.14
2017-09-01 21:22:50;18.15
2017-09-01 21:23:33;18.15
2017-09-01 21:24:15;18.15
2017-09-01 21:24:57;18.15
2017-09-01 21:25:39;18.15
2017-09-01 21:26:21;18.15
2017-09-01 21:27:03;18.15
2017-09-01 21:27:45;18.15
2017-09-01 21:28:27;18.15
2017-09-01 21:29:09;18.15
2017-09-01 21:29:51;18.15
2017-09-01 21:30:33;18.15
2017-09-01 21:31:15;18.16
2017-09-01 21:31:57;18.16
2017-09-01 21:32:39;18.15
2017-09-01 21:33:21;18.15
2017-09-01 21:34:03;18.16
2017-09-01 21:34:45;18.15
2017-09-01 21:35:27;18.16
2017-09-01 21:36:09;18.16
2017-09-01 21:36:51;18.16
2017-09-01 21:37:33;18.16
2017-09-01 21:38:16;18.16
2017-09-01 21:38:58;18.16
2017-09-01 21:39:40;18.16
2017-09-01 21:40:22;18.17
2017-09-01 21:41:04;18.17
2017-09-01 21:41:46;18.17
2017-09-01 21:42:28;18.17
2017-09-01 21:43:10;18.17
2017-09-01 21:43:52;18.17
2017-09-01 21:44:34;18.17
2017-09-01 21:45:16;18.17
2017-09-01 21:45:58;18.17
2017-09-01 21:46:40;18.18
2017-09-01 21:47:22;18.18
2017-09-01 21:48:04;18.18
2017-09-01 21:48:46;18.18
2017-09-01 21:49:28;18.18
2017-09-01 21:50:10;18.18
2017-09-01 21:50:52;18.18
2017-09-01 21:51:34;18.19
2017-09-01 21:52:16;18.19
2017-09-01 21:52:59;18.18
2017-09-01 21:53:41;18.18
2017-09-01 21:54:23;18.18
2017-09-01 21:55:05;18.19
2017-09-01 21:55:47;18.19
2017-09-01 21:56:29;18.19
2017-09-01 21:57:11;18.19
2017-09-01 21:57:53;18.19
2017-09-01 21:58:35;18.19
2017-09-01 21:59:17;18.2
2017-09-01 21:59:59;18.2
2017-09-01 22:00:41;18.21
2017-09-01 22:01:23;18.22
2017-09-01 22:02:05;18.22
2017-09-01 22:02:47;18.24
2017-09-01 22:03:36;18.24
2017-09-01 22:04:18;18.25
2017-09-01 22:05:00;18.24
2017-09-01 22:05:42;18.24
2017-09-01 22:06:24;18.24
2017-09-01 22:07:06;18.25
2017-09-01 22:07:48;18.25
2017-09-01 22:08:30;18.25
2017-09-01 22:09:12;18.25
2017-09-01 22:09:54;18.25
2017-09-01 22:10:36;18.26
2017-09-01 22:11:18;18.26
2017-09-01 22:12:00;18.26
2017-09-01 22:12:42;18.26
2017-09-01 22:13:24;18.27
2017-09-01 22:14:06;18.27
2017-09-01 22:14:49;18.27
2017-09-01 22:15:31;18.27
2017-09-01 22:16:13;18.27
2017-09-01 22:16:55;18.27
2017-09-01 22:17:37;18.27
2017-09-01 22:18:19;18.27
2017-09-01 22:19:01;18.27
2017-09-01 22:19:43;18.27
2017-09-01 22:20:25;18.28
2017-09-01 22:21:07;18.27
2017-09-01 22:21:49;18.27
2017-09-01 22:22:31;18.28
2017-09-01 22:23:13;18.28
2017-09-01 22:23:55;18.28
2017-09-01 22:24:37;18.28
2017-09-01 22:25:19;18.27
2017-09-01 22:26:01;18.28
2017-09-01 22:26:43;18.28
2017-09-01 22:27:25;18.28
2017-09-01 22:28:07;18.27
2017-09-01 22:28:49;18.28
2017-09-01 22:29:32;18.28
2017-09-01 22:30:14;18.28
2017-09-01 22:30:56;18.28
2017-09-01 22:31:38;18.28
2017-09-01 22:32:20;18.29
2017-09-01 22:33:02;18.29
2017-09-01 22:33:44;18.29
2017-09-01 22:34:26;18.29
2017-09-01 22:35:08;18.29
2017-09-01 22:35:50;18.29
2017-09-01 22:36:32;18.29
2017-09-01 22:37:14;18.29
2017-09-01 22:37:56;18.29
2017-09-01 22:38:38;18.29
2017-09-01 22:39:20;18.29
2017-09-01 22:40:02;18.29
2017-09-01 22:40:44;18.3
2017-09-01 22:41:26;18.3
2017-09-01 22:42:08;18.29
2017-09-01 22:42:50;18.29
2017-09-01 22:43:32;18.3
2017-09-01 22:44:14;18.3
2017-09-01 22:44:57;18.3
2017-09-01 22:45:47;18.31
2017-09-01 22:46:29;18.31
2017-09-01 22:47:11;18.31
2017-09-01 22:47:53;18.31
2017-09-01 22:48:35;18.31
2017-09-01 22:49:17;18.31
2017-09-01 22:49:59;18.31
2017-09-01 22:50:41;18.31
2017-09-01 22:51:23;18.32
2017-09-01 22:52:05;18.32
2017-09-01 22:52:47;18.32
2017-09-01 22:53:29;18.32
2017-09-01 22:54:11;18.33
2017-09-01 22:54:53;18.33
2017-09-01 22:55:35;18.34
2017-09-01 22:56:17;18.34
2017-09-01 22:56:59;18.34
2017-09-01 22:57:41;18.34
2017-09-01 22:58:23;18.35
2017-09-01 22:59:05;18.35
2017-09-01 22:59:47;18.36
2017-09-01 23:00:30;18.36
2017-09-01 23:01:12;18.37
2017-09-01 23:01:54;18.37
2017-09-01 23:02:36;18.38
2017-09-01 23:03:18;18.38
2017-09-01 23:04:00;18.38
2017-09-01 23:04:42;18.39
2017-09-01 23:05:24;18.39
2017-09-01 23:06:06;18.4
2017-09-01 23:06:48;18.4
2017-09-01 23:07:30;18.4
2017-09-01 23:08:12;18.4
2017-09-01 23:08:54;18.4
2017-09-01 23:09:36;18.4
2017-09-01 23:10:18;18.4
2017-09-01 23:11:00;18.4
2017-09-01 23:11:42;18.41
2017-09-01 23:12:24;18.41
2017-09-01 23:13:06;18.41
2017-09-01 23:13:48;18.41
2017-09-01 23:14:30;18.41
2017-09-01 23:15:13;18.41
2017-09-01 23:15:55;18.41
2017-09-01 23:16:37;18.42
2017-09-01 23:17:19;18.42
2017-09-01 23:18:01;18.42
2017-09-01 23:18:43;18.42
2017-09-01 23:19:25;18.42
2017-09-01 23:20:07;18.42
2017-09-01 23:20:49;18.42
2017-09-01 23:21:31;18.42
2017-09-01 23:22:13;18.42
2017-09-01 23:22:55;18.42
2017-09-01 23:23:37;18.42
2017-09-01 23:24:19;18.42
2017-09-01 23:25:01;18.43
2017-09-01 23:25:43;18.43
2017-09-01 23:26:25;18.43
2017-09-01 23:27:07;18.43
2017-09-01 23:27:56;18.43
2017-09-01 23:28:38;18.43
2017-09-01 23:29:20;18.43
2017-09-01 23:30:02;18.44
2017-09-01 23:30:44;18.44
2017-09-01 23:31:26;18.44
2017-09-01 23:32:08;18.44
2017-09-01 23:32:50;18.44
2017-09-01 23:33:33;18.43
2017-09-01 23:34:15;18.44
2017-09-01 23:34:57;18.44
2017-09-01 23:35:39;18.44
2017-09-01 23:36:21;18.43
2017-09-01 23:37:03;18.43
2017-09-01 23:37:45;18.43
2017-09-01 23:38:27;18.44
2017-09-01 23:39:09;18.44
2017-09-01 23:39:51;18.44
2017-09-01 23:40:33;18.44
2017-09-01 23:41:15;18.45
2017-09-01 23:41:57;18.45
2017-09-01 23:42:39;18.45
2017-09-01 23:43:21;18.45
2017-09-01 23:44:03;18.45
2017-09-01 23:44:45;18.46
2017-09-01 23:45:27;18.46
2017-09-01 23:46:09;18.46
2017-09-01 23:46:51;18.46
2017-09-01 23:47:34;18.46
2017-09-01 23:48:16;18.46
2017-09-01 23:48:58;18.46
2017-09-01 23:49:40;18.46
2017-09-01 23:50:22;18.46
2017-09-01 23:51:04;18.46
2017-09-01 23:51:46;18.46
2017-09-01 23:52:28;18.46
2017-09-01 23:53:10;18.47
2017-09-01 23:53:52;18.47
2017-09-01 23:54:34;18.47
2017-09-01 23:55:16;18.47
2017-09-01 23:55:58;18.47
2017-09-01 23:56:40;18.47
2017-09-01 23:57:22;18.47
2017-09-01 23:58:04;18.47
2017-09-01 23:58:46;18.48
2017-09-01 23:59:28;18.47
2017-09-02 00:00:10;18.47
2017-09-02 00:00:52;18.48
2017-09-02 00:01:34;18.48
2017-09-02 00:02:16;18.48
2017-09-02 00:02:59;18.49
2017-09-02 00:03:41;18.49
2017-09-02 00:04:23;18.5
2017-09-02 00:05:05;18.5
2017-09-02 00:05:47;18.5
2017-09-02 00:06:29;18.5
2017-09-02 00:07:11;18.5
2017-09-02 00:07:53;18.5
2017-09-02 00:08:35;18.51
2017-09-02 00:09:17;18.51
2017-09-02 00:10:08;18.51
2017-09-02 00:10:50;18.51
2017-09-02 00:11:32;18.51
2017-09-02 00:12:14;18.51
2017-09-02 00:12:56;18.51
2017-09-02 00:13:38;18.51
2017-09-02 00:14:20;18.51
2017-09-02 00:15:02;18.51
2017-09-02 00:15:44;18.52
2017-09-02 00:16:26;18.53
2017-09-02 00:17:08;18.53
2017-09-02 00:17:50;18.53
2017-09-02 00:18:32;18.53
2017-09-02 00:19:14;18.53
2017-09-02 00:19:56;18.54
2017-09-02 00:20:38;18.54
2017-09-02 00:21:20;18.54
2017-09-02 00:22:02;18.54
2017-09-02 00:22:44;18.54
2017-09-02 00:23:26;18.54
2017-09-02 00:24:09;18.54
2017-09-02 00:24:51;18.54
2017-09-02 00:25:33;18.54
2017-09-02 00:26:15;18.54
2017-09-02 00:26:57;18.54
2017-09-02 00:27:39;18.54
2017-09-02 00:28:21;18.54
2017-09-02 00:29:03;18.54
2017-09-02 00:29:45;18.54
2017-09-02 00:30:27;18.54
2017-09-02 00:31:09;18.55
2017-09-02 00:31:51;18.55
2017-09-02 00:32:33;18.55
2017-09-02 00:33:15;18.55
2017-09-02 00:33:57;18.55
2017-09-02 00:34:39;18.55
2017-09-02 00:35:21;18.55
2017-09-02 00:36:03;18.55
2017-09-02 00:36:45;18.55
2017-09-02 00:37:27;18.55
2017-09-02 00:38:09;18.56
2017-09-02 00:38:52;18.55
2017-09-02 00:39:34;18.56
2017-09-02 00:40:16;18.56
2017-09-02 00:40:58;18.56
2017-09-02 00:41:40;18.56
2017-09-02 00:42:22;18.56
2017-09-02 00:43:04;18.56
2017-09-02 00:43:46;18.56
2017-09-02 00:44:28;18.56
2017-09-02 00:45:10;18.56
2017-09-02 00:45:52;18.56
2017-09-02 00:46:34;18.56
2017-09-02 00:47:16;18.56
2017-09-02 00:47:58;18.56
2017-09-02 00:48:40;18.56
2017-09-02 00:49:22;18.56
2017-09-02 00:50:04;18.56
2017-09-02 00:50:46;18.57
2017-09-02 00:51:28;18.57
2017-09-02 00:52:19;18.57
2017-09-02 00:53:01;18.57
2017-09-02 00:53:43;18.57
2017-09-02 00:54:25;18.58
2017-09-02 00:55:07;18.58
2017-09-02 00:55:49;18.58
2017-09-02 00:56:31;18.58
2017-09-02 00:57:13;18.58
2017-09-02 00:57:55;18.58
2017-09-02 00:58:37;18.58
2017-09-02 00:59:19;18.58
2017-09-02 01:00:01;18.59
2017-09-02 01:00:43;18.59
2017-09-02 01:01:25;18.6
2017-09-02 01:02:07;18.59
2017-09-02 01:02:49;18.59
2017-09-02 01:03:31;18.59
2017-09-02 01:04:13;18.59
2017-09-02 01:04:55;18.59
2017-09-02 01:05:37;18.59
2017-09-02 01:06:20;18.59
2017-09-02 01:07:02;18.6
2017-09-02 01:07:44;18.6
2017-09-02 01:08:26;18.6
2017-09-02 01:09:08;18.6
2017-09-02 01:09:50;18.61
2017-09-02 01:10:32;18.61
2017-09-02 01:11:14;18.61
2017-09-02 01:11:56;18.61
2017-09-02 01:12:38;18.61
2017-09-02 01:13:20;18.61
2017-09-02 01:14:02;18.61
2017-09-02 01:14:44;18.61
2017-09-02 01:15:26;18.61
2017-09-02 01:16:08;18.62
2017-09-02 01:16:50;18.62
2017-09-02 01:17:32;18.62
2017-09-02 01:18:14;18.62
2017-09-02 01:18:56;18.62
2017-09-02 01:19:38;18.62
2017-09-02 01:20:20;18.63
2017-09-02 01:21:03;18.63
2017-09-02 01:21:45;18.63
2017-09-02 01:22:27;18.63
2017-09-02 01:23:09;18.63
2017-09-02 01:23:51;18.63
2017-09-02 01:24:33;18.63
2017-09-02 01:25:15;18.63
2017-09-02 01:25:57;18.64
2017-09-02 01:26:39;18.64
2017-09-02 01:27:21;18.64
2017-09-02 01:28:03;18.64
2017-09-02 01:28:45;18.65
2017-09-02 01:29:27;18.66
2017-09-02 01:30:09;18.66
2017-09-02 01:30:51;18.66
2017-09-02 01:31:33;18.66
2017-09-02 01:32:15;18.66
2017-09-02 01:32:57;18.66
2017-09-02 01:33:39;18.66
2017-09-02 01:34:30;18.66
2017-09-02 01:35:12;18.67
2017-09-02 01:35:54;18.67
2017-09-02 01:36:36;18.67
2017-09-02 01:37:18;18.68
2017-09-02 01:38:00;18.68
2017-09-02 01:38:42;18.68
2017-09-02 01:39:24;18.68
2017-09-02 01:40:06;18.68
2017-09-02 01:40:48;18.68
2017-09-02 01:41:31;18.68
2017-09-02 01:42:13;18.68
2017-09-02 01:42:55;18.68
2017-09-02 01:43:37;18.68
2017-09-02 01:44:19;18.69
2017-09-02 01:45:01;18.69
2017-09-02 01:45:43;18.69
2017-09-02 01:46:25;18.69
2017-09-02 01:47:07;18.69
2017-09-02 01:47:49;18.69
2017-09-02 01:48:31;18.7
2017-09-02 01:49:13;18.7
2017-09-02 01:49:55;18.7
2017-09-02 01:50:37;18.7
2017-09-02 01:51:19;18.7
2017-09-02 01:52:01;18.7
2017-09-02 01:52:43;18.7
2017-09-02 01:53:25;18.7
2017-09-02 01:54:07;18.7
2017-09-02 01:54:49;18.71
2017-09-02 01:55:31;18.71
2017-09-02 01:56:13;18.71
2017-09-02 01:56:55;18.71
2017-09-02 01:57:37;18.71
2017-09-02 01:58:20;18.71
2017-09-02 01:59:02;18.71
2017-09-02 01:59:44;18.71
2017-09-02 02:00:26;18.71
2017-09-02 02:01:08;18.71
2017-09-02 02:01:50;18.72
2017-09-02 02:02:32;18.72
2017-09-02 02:03:14;18.72
2017-09-02 02:03:56;18.72
2017-09-02 02:04:38;18.72
2017-09-02 02:05:20;18.72
2017-09-02 02:06:02;18.72
2017-09-02 02:06:44;18.73
2017-09-02 02:07:26;18.72
2017-09-02 02:08:08;18.73
2017-09-02 02:08:50;18.73
2017-09-02 02:09:32;18.73
2017-09-02 02:10:14;18.73
2017-09-02 02:10:56;18.73
2017-09-02 02:11:38;18.73
2017-09-02 02:12:20;18.73
2017-09-02 02:13:02;18.73
2017-09-02 02:13:44;18.73
2017-09-02 02:14:26;18.73
2017-09-02 02:15:08;18.73
2017-09-02 02:15:51;18.73
2017-09-02 02:16:40;18.72
2017-09-02 02:17:22;18.72
2017-09-02 02:18:04;18.72
2017-09-02 02:18:46;18.73
2017-09-02 02:19:28;18.73
2017-09-02 02:20:10;18.73
2017-09-02 02:20:52;18.73
2017-09-02 02:21:34;18.73
2017-09-02 02:22:16;18.73
2017-09-02 02:22:58;18.72
2017-09-02 02:23:40;18.73
2017-09-02 02:24:22;18.72
2017-09-02 02:25:04;18.72
2017-09-02 02:25:47;18.72
2017-09-02 02:26:29;18.72
2017-09-02 02:27:11;18.72
2017-09-02 02:27:53;18.72
2017-09-02 02:28:35;18.72
2017-09-02 02:29:17;18.71
2017-09-02 02:29:59;18.72
2017-09-02 02:30:41;18.72
2017-09-02 02:31:23;18.72
2017-09-02 02:32:05;18.72
2017-09-02 02:32:47;18.72
2017-09-02 02:33:29;18.72
2017-09-02 02:34:11;18.72
2017-09-02 02:34:53;18.72
2017-09-02 02:35:35;18.72
2017-09-02 02:36:17;18.72
2017-09-02 02:36:59;18.72
2017-09-02 02:37:41;18.72
2017-09-02 02:38:23;18.72
2017-09-02 02:39:05;18.72
2017-09-02 02:39:47;18.72
2017-09-02 02:40:29;18.72
2017-09-02 02:41:12;18.71
2017-09-02 02:41:54;18.71
2017-09-02 02:42:36;18.71
2017-09-02 02:43:18;18.71
2017-09-02 02:44:00;18.71
2017-09-02 02:44:42;18.71
2017-09-02 02:45:24;18.72
2017-09-02 02:46:06;18.72
2017-09-02 02:46:48;18.72
2017-09-02 02:47:30;18.72
2017-09-02 02:48:12;18.72
2017-09-02 02:48:54;18.72
2017-09-02 02:49:36;18.72
2017-09-02 02:50:18;18.72
2017-09-02 02:51:00;18.73
2017-09-02 02:51:42;18.73
2017-09-02 02:52:24;18.73
2017-09-02 02:53:06;18.73
2017-09-02 02:53:48;18.73
2017-09-02 02:54:30;18.73
2017-09-02 02:55:12;18.73
2017-09-02 02:55:54;18.73
2017-09-02 02:56:36;18.73
2017-09-02 02:57:18;18.73
2017-09-02 02:58:01;18.73
2017-09-02 02:58:51;18.73
2017-09-02 02:59:33;18.73
2017-09-02 03:00:15;18.73
2017-09-02 03:00:57;18.73
2017-09-02 03:01:39;18.73
2017-09-02 03:02:21;18.73
2017-09-02 03:03:03;18.73
2017-09-02 03:03:45;18.73
2017-09-02 03:04:27;18.73
2017-09-02 03:05:09;18.73
2017-09-02 03:05:51;18.73
2017-09-02 03:06:33;18.73
2017-09-02 03:07:15;18.73
2017-09-02 03:07:57;18.72
2017-09-02 03:08:39;18.73
2017-09-02 03:09:21;18.73
2017-09-02 03:10:03;18.73
2017-09-02 03:10:45;18.72
2017-09-02 03:11:27;18.73
2017-09-02 03:12:09;18.73
2017-09-02 03:12:51;18.73
2017-09-02 03:13:34;18.72
2017-09-02 03:14:16;18.72
2017-09-02 03:14:58;18.72
2017-09-02 03:15:40;18.73
2017-09-02 03:16:22;18.73
2017-09-02 03:17:04;18.72
2017-09-02 03:17:46;18.72
2017-09-02 03:18:28;18.72
2017-09-02 03:19:10;18.72
2017-09-02 03:19:52;18.72
2017-09-02 03:20:34;18.72
2017-09-02 03:21:16;18.72
2017-09-02 03:21:58;18.72
2017-09-02 03:22:40;18.72
2017-09-02 03:23:22;18.72
2017-09-02 03:24:04;18.71
2017-09-02 03:24:46;18.71
2017-09-02 03:25:28;18.71
2017-09-02 03:26:10;18.71
2017-09-02 03:26:52;18.72
2017-09-02 03:27:34;18.72
2017-09-02 03:28:17;18.72
2017-09-02 03:28:59;18.72
2017-09-02 03:29:41;18.72
2017-09-02 03:30:23;18.71
2017-09-02 03:31:05;18.71
2017-09-02 03:31:47;18.71
2017-09-02 03:32:29;18.71
2017-09-02 03:33:11;18.71
2017-09-02 03:33:53;18.71
2017-09-02 03:34:35;18.71
2017-09-02 03:35:17;18.71
2017-09-02 03:35:59;18.71
2017-09-02 03:36:41;18.71
2017-09-02 03:37:23;18.71
2017-09-02 03:38:05;18.7
2017-09-02 03:38:47;18.71
2017-09-02 03:39:29;18.7
2017-09-02 03:40:11;18.7
2017-09-02 03:41:01;18.7
2017-09-02 03:41:43;18.7
2017-09-02 03:42:25;18.71
2017-09-02 03:43:07;18.71
2017-09-02 03:43:49;18.71
2017-09-02 03:44:31;18.7
2017-09-02 03:45:13;18.7
2017-09-02 03:45:55;18.7
2017-09-02 03:46:37;18.69
2017-09-02 03:47:20;18.69
2017-09-02 03:48:02;18.69
2017-09-02 03:48:44;18.69
2017-09-02 03:49:26;18.69
2017-09-02 03:50:08;18.69
2017-09-02 03:50:50;18.69
2017-09-02 03:51:32;18.69
2017-09-02 03:52:14;18.69
2017-09-02 03:52:56;18.7
2017-09-02 03:53:38;18.69
2017-09-02 03:54:20;18.69
2017-09-02 03:55:02;18.69
2017-09-02 03:55:44;18.69
2017-09-02 03:56:26;18.69
2017-09-02 03:57:08;18.68
2017-09-02 03:57:50;18.68
2017-09-02 03:58:32;18.68
2017-09-02 03:59:14;18.68
2017-09-02 03:59:56;18.68
2017-09-02 04:00:38;18.68
2017-09-02 04:01:20;18.68
2017-09-02 04:02:03;18.68
2017-09-02 04:02:45;18.68
2017-09-02 04:03:27;18.68
2017-09-02 04:04:09;18.67
2017-09-02 04:04:51;18.67
2017-09-02 04:05:33;18.67
2017-09-02 04:06:15;18.67
2017-09-02 04:06:57;18.67
2017-09-02 20:20:49;17.67
2017-09-02 20:21:31;17.68
2017-09-02 20:22:13;17.69
2017-09-02 20:22:55;17.7
2017-09-02 20:23:37;17.7
2017-09-02 20:24:19;17.7
2017-09-02 20:25:01;17.7
2017-09-02 20:25:43;17.69
2017-09-02 20:26:25;17.68
2017-09-02 20:27:07;17.67
2017-09-02 20:27:49;17.66
2017-09-02 20:28:31;17.65
2017-09-02 20:29:13;17.65
2017-09-02 20:29:55;17.66
2017-09-02 20:30:37;17.66
2017-09-02 20:31:19;17.67
2017-09-02 20:32:01;17.69
2017-09-02 20:32:44;17.71
2017-09-02 20:33:26;17.73
2017-09-02 20:34:08;17.74
2017-09-02 20:34:50;17.73
2017-09-02 20:35:32;17.71
2017-09-02 20:36:14;17.69
2017-09-02 20:36:56;17.67
2017-09-02 20:37:38;17.65
2017-09-02 20:38:20;17.63
2017-09-02 20:39:02;17.6
2017-09-02 20:39:51;17.55
2017-09-02 20:40:33;17.5
2017-09-02 20:41:15;17.45
2017-09-02 20:41:57;17.39
2017-09-02 20:42:39;17.34
2017-09-02 20:43:21;17.3
2017-09-02 20:44:03;17.26
2017-09-02 20:44:45;17.24
2017-09-02 20:45:27;17.24
2017-09-02 20:46:10;17.28
2017-09-02 20:46:52;17.32
2017-09-02 20:47:34;17.37
2017-09-02 20:48:16;17.41
2017-09-02 20:48:58;17.47
2017-09-02 20:49:40;17.54
2017-09-02 20:50:22;17.6
2017-09-02 20:51:04;17.67
2017-09-02 20:51:46;17.73
2017-09-02 20:52:28;17.78
2017-09-02 20:53:10;17.82
2017-09-02 20:53:52;17.87
2017-09-02 20:54:34;17.9
2017-09-02 20:55:16;17.94
2017-09-02 20:55:58;17.97
2017-09-02 20:56:40;17.97
2017-09-02 20:57:22;17.95
2017-09-02 20:58:04;17.93
2017-09-02 20:58:46;17.92
2017-09-02 20:59:28;17.91
2017-09-02 21:00:10;17.89
2017-09-02 21:00:52;17.89
2017-09-02 21:01:34;17.89
2017-09-02 21:02:17;17.9
2017-09-02 21:02:59;17.91
2017-09-02 21:03:41;17.91
2017-09-02 21:04:23;17.9
2017-09-02 21:05:05;17.89
2017-09-02 21:05:47;17.87
2017-09-02 21:06:29;17.86
2017-09-02 21:07:11;17.85
2017-09-02 21:07:53;17.84
2017-09-02 21:08:35;17.84
2017-09-02 21:09:17;17.82
2017-09-02 21:09:59;17.79
2017-09-02 21:10:41;17.77
2017-09-02 21:11:23;17.73
2017-09-02 21:12:05;17.7
2017-09-02 21:12:47;17.68
2017-09-02 21:13:29;17.67
2017-09-02 21:14:11;17.69
2017-09-02 21:14:53;17.7
2017-09-02 21:15:35;17.71
2017-09-02 21:16:17;17.72
2017-09-02 21:16:59;17.74
2017-09-02 21:17:42;17.75
2017-09-02 21:18:24;17.76
2017-09-02 21:19:06;17.76
2017-09-02 21:19:48;17.78
2017-09-02 21:20:30;17.78
2017-09-02 21:21:12;17.81
2017-09-02 21:22:01;17.83
2017-09-02 21:22:43;17.85
2017-09-02 21:23:25;17.86
2017-09-02 21:24:07;17.86
2017-09-02 21:24:49;17.84
2017-09-02 21:25:31;17.82
2017-09-02 21:26:13;17.8
2017-09-02 21:26:55;17.77
2017-09-02 21:27:37;17.77
2017-09-02 21:28:19;17.76
2017-09-02 21:29:01;17.74
2017-09-02 21:29:44;17.73
2017-09-02 21:30:26;17.71
2017-09-02 21:31:08;17.69
2017-09-02 21:31:50;17.69
2017-09-02 21:32:32;17.67
2017-09-02 21:33:14;17.67
2017-09-02 21:33:56;17.64
2017-09-02 21:34:38;17.62
2017-09-02 21:35:20;17.6
2017-09-02 21:36:02;17.57
2017-09-02 21:36:44;17.56
2017-09-02 21:37:26;17.55
2017-09-02 21:38:08;17.54
2017-09-02 21:38:50;17.54
2017-09-02 21:39:32;17.54
2017-09-02 21:40:14;17.52
2017-09-02 21:40:56;17.52
2017-09-02 21:41:38;17.52
2017-09-02 21:42:20;17.51
2017-09-02 21:43:02;17.51
2017-09-02 21:43:44;17.51
2017-09-02 21:44:26;17.5
2017-09-02 21:45:08;17.49
2017-09-02 21:45:51;17.46
2017-09-02 21:46:33;17.44
2017-09-02 21:47:15;17.42
2017-09-02 21:47:57;17.41
2017-09-02 21:48:39;17.39
2017-09-02 21:49:21;17.39
2017-09-02 21:50:03;17.37
2017-09-02 21:50:45;17.36
2017-09-02 21:51:27;17.34
2017-09-02 21:52:09;17.34
2017-09-02 21:52:51;17.34
2017-09-02 21:53:33;17.33
2017-09-02 21:54:15;17.32
2017-09-02 21:54:57;17.31
2017-09-02 21:55:39;17.3
2017-09-02 21:56:21;17.29
2017-09-02 21:57:03;17.28
2017-09-02 21:57:45;17.28
2017-09-02 21:58:27;17.29
2017-09-02 21:59:09;17.32
2017-09-02 21:59:51;17.35
2017-09-02 22:00:33;17.39
2017-09-02 22:01:15;17.41
2017-09-02 22:01:57;17.45
2017-09-02 22:02:40;17.46
2017-09-02 22:03:22;17.46
2017-09-02 22:04:11;17.46
2017-09-02 22:04:53;17.46
2017-09-02 22:05:35;17.46
2017-09-02 22:06:17;17.45
2017-09-02 22:06:59;17.45
2017-09-02 22:07:41;17.44
2017-09-02 22:08:23;17.43
2017-09-02 22:09:05;17.4
2017-09-02 22:09:48;17.38
2017-09-02 22:10:30;17.36
2017-09-02 22:11:12;17.34
2017-09-02 22:11:54;17.34
2017-09-02 22:12:36;17.34
2017-09-02 22:13:18;17.36
2017-09-02 22:14:00;17.36
2017-09-02 22:14:42;17.37
2017-09-02 22:15:24;17.39
2017-09-02 22:16:06;17.42
2017-09-02 22:16:48;17.47
2017-09-02 22:17:30;17.51
2017-09-02 22:18:12;17.55
2017-09-02 22:18:54;17.59
2017-09-02 22:19:36;17.62
2017-09-02 22:20:18;17.64
2017-09-02 22:21:00;17.66
2017-09-02 22:21:42;17.68
2017-09-02 22:22:24;17.7
2017-09-02 22:23:06;17.72
2017-09-02 22:23:48;17.75
2017-09-02 22:24:30;17.79
2017-09-02 22:25:13;17.8
2017-09-02 22:25:55;17.81
2017-09-02 22:26:37;17.81
2017-09-02 22:27:19;17.81
2017-09-02 22:28:01;17.83
2017-09-02 22:28:43;17.85
2017-09-02 22:29:25;17.87
2017-09-02 22:30:07;17.87
2017-09-02 22:30:49;17.87
2017-09-02 22:31:31;17.86
2017-09-02 22:32:13;17.85
2017-09-02 22:32:55;17.83
2017-09-02 22:33:37;17.8
2017-09-02 22:34:19;17.78
2017-09-02 22:35:01;17.75
2017-09-02 22:35:43;17.74
2017-09-02 22:36:25;17.72
2017-09-02 22:37:07;17.71
2017-09-02 22:37:49;17.71
2017-09-02 22:38:31;17.7
2017-09-02 22:39:13;17.7
2017-09-02 22:39:56;17.7
2017-09-02 22:40:38;17.7
2017-09-02 22:41:20;17.69
2017-09-02 22:42:02;17.68
2017-09-02 22:42:44;17.67
2017-09-02 22:43:26;17.67
2017-09-02 22:44:08;17.66
2017-09-02 22:44:50;17.65
2017-09-02 22:45:32;17.64
2017-09-02 22:46:21;17.64
2017-09-02 22:47:03;17.63
2017-09-02 22:47:45;17.62
2017-09-02 22:48:27;17.61
2017-09-02 22:49:09;17.6
2017-09-02 22:49:51;17.61
2017-09-02 22:50:33;17.6
2017-09-02 22:51:15;17.6
2017-09-02 22:51:58;17.6
2017-09-02 22:52:40;17.6
2017-09-02 22:53:22;17.59
2017-09-02 22:54:04;17.58
2017-09-02 22:54:46;17.58
2017-09-02 22:55:28;17.58
2017-09-02 22:56:10;17.58
2017-09-02 22:56:52;17.58
2017-09-02 22:57:34;17.59
2017-09-02 22:58:16;17.6
2017-09-02 22:58:58;17.6
2017-09-02 22:59:40;17.61
2017-09-02 23:00:22;17.6
2017-09-02 23:01:04;17.6
2017-09-02 23:01:46;17.6
2017-09-02 23:02:28;17.62
2017-09-02 23:03:10;17.63
2017-09-02 23:03:52;17.64
2017-09-02 23:04:34;17.66
2017-09-02 23:05:16;17.68
2017-09-02 23:05:58;17.7
2017-09-02 23:06:40;17.7
2017-09-02 23:07:23;17.71
2017-09-02 23:08:05;17.71
2017-09-02 23:08:47;17.72
2017-09-02 23:09:29;17.73
2017-09-02 23:10:11;17.74
2017-09-02 23:10:53;17.76
2017-09-02 23:11:35;17.78
2017-09-02 23:12:17;17.8
2017-09-02 23:12:59;17.82
2017-09-02 23:13:41;17.84
2017-09-02 23:14:23;17.85
2017-09-02 23:15:05;17.85
2017-09-02 23:15:47;17.85
2017-09-02 23:16:29;17.85
2017-09-02 23:17:11;17.84
2017-09-02 23:17:53;17.83
2017-09-02 23:18:35;17.81
2017-09-02 23:19:17;17.79
2017-09-02 23:19:59;17.78
2017-09-02 23:20:41;17.77
2017-09-02 23:21:23;17.77
2017-09-02 23:22:06;17.76
2017-09-02 23:22:48;17.75
2017-09-02 23:23:30;17.76
2017-09-02 23:24:12;17.77
2017-09-02 23:24:54;17.77
2017-09-02 23:25:36;17.78
2017-09-02 23:26:18;17.79
2017-09-02 23:27:00;17.81
2017-09-02 23:27:42;17.81
2017-09-02 23:28:32;17.81
2017-09-02 23:29:14;17.79
2017-09-02 23:29:56;17.78
2017-09-02 23:30:38;17.77
2017-09-02 23:31:20;17.77
2017-09-02 23:32:02;17.77
2017-09-02 23:32:44;17.77
2017-09-02 23:33:27;17.78
2017-09-02 23:34:09;17.78
2017-09-02 23:34:51;17.77
2017-09-02 23:35:33;17.74
2017-09-02 23:36:15;17.71
2017-09-02 23:36:57;17.65
2017-09-02 23:37:39;17.58
2017-09-02 23:38:21;17.5
2017-09-02 23:39:03;17.43
2017-09-02 23:39:45;17.36
2017-09-02 23:40:27;17.3
2017-09-02 23:41:09;17.27
2017-09-02 23:41:51;17.27
2017-09-02 23:42:33;17.27
2017-09-02 23:43:15;17.29
2017-09-02 23:43:57;17.3
2017-09-02 23:44:39;17.3
2017-09-02 23:45:21;17.29
2017-09-02 23:46:03;17.28
2017-09-02 23:46:45;17.25
2017-09-02 23:47:27;17.21
2017-09-02 23:48:10;17.18
2017-09-02 23:48:52;17.16
2017-09-02 23:49:34;17.16
2017-09-02 23:50:16;17.17
2017-09-02 23:50:58;17.19
2017-09-02 23:51:40;17.21
2017-09-02 23:52:22;17.25
2017-09-02 23:53:04;17.3
2017-09-02 23:53:46;17.36
2017-09-02 23:54:28;17.4
2017-09-02 23:55:10;17.43
2017-09-02 23:55:52;17.44
2017-09-02 23:56:34;17.46
2017-09-02 23:57:16;17.52
2017-09-02 23:57:58;17.6
2017-09-02 23:58:40;17.68
2017-09-02 23:59:22;17.75
2017-09-03 00:00:04;17.78
2017-09-03 00:00:46;17.8
2017-09-03 00:01:28;17.79
2017-09-03 00:02:10;17.78
2017-09-03 00:02:53;17.75
2017-09-03 00:03:35;17.72
2017-09-03 00:04:17;17.69
2017-09-03 00:04:59;17.67
2017-09-03 00:05:41;17.64
2017-09-03 00:06:23;17.62
2017-09-03 00:07:05;17.6
2017-09-03 00:07:47;17.59
2017-09-03 00:08:29;17.58
2017-09-03 00:09:11;17.56
2017-09-03 00:09:53;17.51
2017-09-03 00:10:42;17.44
2017-09-03 00:11:24;17.37
2017-09-03 00:12:06;17.32
2017-09-03 00:12:48;17.27
2017-09-03 00:13:30;17.25
2017-09-03 00:14:13;17.22
2017-09-03 00:14:55;17.19
2017-09-03 00:15:37;17.15
2017-09-03 00:16:19;17.12
2017-09-03 00:17:01;17.08
2017-09-03 00:17:43;17.04
2017-09-03 00:18:25;17.01
2017-09-03 00:19:07;16.98
2017-09-03 00:19:49;16.98
2017-09-03 00:20:31;16.98
2017-09-03 00:21:13;16.99
2017-09-03 00:21:55;17.0
2017-09-03 00:22:37;17.0
2017-09-03 00:23:19;17.0
2017-09-03 00:24:01;17.01
2017-09-03 00:24:43;17.01
2017-09-03 00:25:25;17.02
2017-09-03 00:26:07;17.01
2017-09-03 00:26:49;16.99
2017-09-03 00:27:31;16.97
2017-09-03 00:28:13;16.96
2017-09-03 00:28:55;16.95
2017-09-03 00:29:38;16.94
2017-09-03 00:30:20;16.94
2017-09-03 00:31:02;16.94
2017-09-03 00:31:44;16.95
2017-09-03 00:32:26;16.96
2017-09-03 00:33:08;16.96
2017-09-03 00:33:50;16.96
2017-09-03 00:34:32;16.95
2017-09-03 00:35:14;16.93
2017-09-03 00:35:56;16.89
2017-09-03 00:36:38;16.87
2017-09-03 00:37:20;16.84
2017-09-03 00:38:02;16.83
2017-09-03 00:38:44;16.85
2017-09-03 00:39:26;16.92
2017-09-03 00:40:08;17.02
2017-09-03 00:40:50;17.17
2017-09-03 00:41:32;17.31
2017-09-03 00:42:14;17.42
2017-09-03 00:42:56;17.49
2017-09-03 00:43:38;17.54
2017-09-03 00:44:21;17.58
2017-09-03 00:45:03;17.6
2017-09-03 00:45:45;17.61
2017-09-03 00:46:27;17.63
2017-09-03 00:47:09;17.64
2017-09-03 00:47:51;17.66
2017-09-03 00:48:33;17.69
2017-09-03 00:49:15;17.7
2017-09-03 00:49:57;17.7
2017-09-03 00:50:39;17.7
2017-09-03 00:51:21;17.68
2017-09-03 00:52:03;17.67
2017-09-03 00:52:52;17.67
2017-09-03 00:53:34;17.68
2017-09-03 00:54:16;17.72
2017-09-03 00:54:58;17.78
2017-09-03 00:55:40;17.88
2017-09-03 00:56:22;18.0
2017-09-03 00:57:04;18.12
2017-09-03 00:57:46;18.22
2017-09-03 00:58:28;18.26
2017-09-03 00:59:11;18.29
2017-09-03 00:59:53;18.3
2017-09-03 01:00:35;18.31
2017-09-03 01:01:17;18.32
2017-09-03 01:01:59;18.31
2017-09-03 01:02:41;18.29
2017-09-03 01:03:23;18.26
2017-09-03 01:04:05;18.23
2017-09-03 01:04:47;18.2
2017-09-03 01:05:29;18.17
2017-09-03 01:06:11;18.15
2017-09-03 01:06:53;18.14
2017-09-03 01:07:35;18.13
2017-09-03 01:08:17;18.13
2017-09-03 01:08:59;18.12
2017-09-03 01:09:41;18.1
2017-09-03 01:10:23;18.08
2017-09-03 01:11:05;18.05
2017-09-03 01:11:47;18.01
2017-09-03 01:12:29;17.97
2017-09-03 01:13:11;17.93
2017-09-03 01:13:54;17.89
2017-09-03 01:14:36;17.84
2017-09-03 01:15:18;17.78
2017-09-03 01:16:00;17.7
2017-09-03 01:16:42;17.58
2017-09-03 01:17:24;17.42
2017-09-03 01:18:06;17.26
2017-09-03 01:18:48;17.1
2017-09-03 01:19:30;16.97
2017-09-03 01:20:12;16.89
2017-09-03 01:20:54;16.85
2017-09-03 01:21:36;16.82
2017-09-03 01:22:18;16.81
2017-09-03 01:23:00;16.8
2017-09-03 01:23:42;16.81
2017-09-03 01:24:24;16.84
2017-09-03 01:25:06;16.88
2017-09-03 01:25:48;16.92
2017-09-03 01:26:30;16.93
2017-09-03 01:27:12;16.94
2017-09-03 01:27:54;16.96
2017-09-03 01:28:36;16.97
2017-09-03 01:29:19;16.98
2017-09-03 01:30:01;17.01
2017-09-03 01:30:43;17.04
2017-09-03 01:31:25;17.09
2017-09-03 01:32:07;17.14
2017-09-03 01:32:49;17.18
2017-09-03 01:33:31;17.24
2017-09-03 01:34:13;17.28
2017-09-03 01:35:02;17.31
2017-09-03 01:35:44;17.32
2017-09-03 01:36:26;17.3
2017-09-03 01:37:08;17.24
2017-09-03 01:37:50;17.17
2017-09-03 01:38:32;17.11
2017-09-03 01:39:14;17.07
2017-09-03 01:39:57;17.07
2017-09-03 01:40:39;17.1
2017-09-03 01:41:21;17.15
2017-09-03 01:42:03;17.23
2017-09-03 01:42:45;17.32
2017-09-03 01:43:27;17.35
2017-09-03 01:44:09;17.27
2017-09-03 01:44:51;17.12
2017-09-03 01:45:33;16.96
2017-09-03 01:46:15;16.82
2017-09-03 01:46:57;16.73
2017-09-03 01:47:39;16.68
2017-09-03 01:48:21;16.68
2017-09-03 01:49:03;16.7
2017-09-03 01:49:45;16.73
2017-09-03 01:50:27;16.76
2017-09-03 01:51:09;16.8
2017-09-03 01:51:51;16.82
2017-09-03 01:52:33;16.85
2017-09-03 01:53:15;16.85
2017-09-03 01:53:57;16.81
2017-09-03 01:54:40;16.77
2017-09-03 01:55:22;16.72
2017-09-03 01:56:04;16.7
2017-09-03 01:56:46;16.7
2017-09-03 01:57:28;16.73
2017-09-03 01:58:10;16.78
2017-09-03 01:58:52;16.85
2017-09-03 01:59:34;16.94
2017-09-03 02:00:16;17.03
2017-09-03 02:00:58;17.13
2017-09-03 02:01:40;17.22
2017-09-03 02:02:22;17.29
2017-09-03 02:03:04;17.36
2017-09-03 02:03:46;17.4
2017-09-03 02:04:28;17.42
2017-09-03 02:05:10;17.42
2017-09-03 02:05:52;17.41
2017-09-03 02:06:34;17.33
2017-09-03 02:07:16;17.2
2017-09-03 02:07:58;17.06
2017-09-03 02:08:40;16.93
2017-09-03 02:09:22;16.83
2017-09-03 02:10:04;16.77
2017-09-03 02:10:46;16.78
2017-09-03 02:11:29;16.84
2017-09-03 02:12:11;16.88
2017-09-03 02:12:53;16.86
2017-09-03 02:13:35;16.77
2017-09-03 02:14:17;16.65
2017-09-03 02:14:59;16.53
2017-09-03 02:15:41;16.45
2017-09-03 02:16:23;16.44
2017-09-03 02:17:13;16.53
2017-09-03 02:17:55;16.64
2017-09-03 02:18:37;16.76
2017-09-03 02:19:19;16.87
2017-09-03 02:20:01;16.98
2017-09-03 02:20:43;17.11
2017-09-03 02:21:25;17.28
2017-09-03 02:22:07;17.46
2017-09-03 02:22:49;17.65
2017-09-03 02:23:31;17.82
2017-09-03 02:24:13;17.94
2017-09-03 02:24:55;17.98
2017-09-03 02:25:37;17.95
2017-09-03 02:26:19;17.85
2017-09-03 02:27:01;17.76
2017-09-03 02:27:43;17.69
2017-09-03 02:28:25;17.7
2017-09-03 02:29:07;17.76
2017-09-03 02:29:49;17.89
2017-09-03 02:30:32;18.02
2017-09-03 02:31:14;18.12
2017-09-03 02:31:56;18.19
2017-09-03 02:32:38;18.23
2017-09-03 02:33:20;18.28
2017-09-03 02:34:02;18.32
2017-09-03 02:34:44;18.34
2017-09-03 02:35:26;18.33
2017-09-03 02:36:08;18.31
2017-09-03 02:36:50;18.32
2017-09-03 02:37:32;18.35
2017-09-03 02:38:14;18.39
2017-09-03 02:38:56;18.42
2017-09-03 02:39:38;18.43
2017-09-03 02:40:20;18.42
2017-09-03 02:41:02;18.38
2017-09-03 02:41:44;18.31
2017-09-03 02:42:26;18.22
2017-09-03 02:43:08;18.13
2017-09-03 02:43:50;18.04
2017-09-03 02:44:32;17.97
2017-09-03 02:45:14;17.9
2017-09-03 02:45:57;17.8
2017-09-03 02:46:39;17.68
2017-09-03 02:47:21;17.56
2017-09-03 02:48:03;17.45
2017-09-03 02:48:45;17.38
2017-09-03 02:49:27;17.35
2017-09-03 02:50:09;17.34
2017-09-03 02:50:51;17.35
2017-09-03 02:51:33;17.35
2017-09-03 02:52:15;17.36
2017-09-03 02:52:57;17.37
2017-09-03 02:53:39;17.4
2017-09-03 02:54:21;17.43
2017-09-03 02:55:03;17.47
2017-09-03 02:55:45;17.49
2017-09-03 02:56:27;17.46
2017-09-03 02:57:09;17.4
2017-09-03 02:57:51;17.32
2017-09-03 02:58:33;17.24
2017-09-03 02:59:23;17.17
2017-09-03 03:00:05;17.13
2017-09-03 03:00:47;17.11
2017-09-03 03:01:29;17.1
2017-09-03 03:02:11;17.08
2017-09-03 03:02:53;17.06
2017-09-03 03:03:35;17.04
2017-09-03 03:04:17;17.02
2017-09-03 03:04:59;16.99
2017-09-03 03:05:41;16.96
2017-09-03 03:06:23;16.91
2017-09-03 03:07:05;16.85
2017-09-03 03:07:47;16.76
2017-09-03 03:08:29;16.67
2017-09-03 03:09:11;16.59
2017-09-03 03:09:53;16.52
2017-09-03 03:10:35;16.49
2017-09-03 03:11:17;16.46
2017-09-03 03:11:59;16.46
2017-09-03 03:12:41;16.47
2017-09-03 03:13:23;16.49
2017-09-03 03:14:06;16.53
2017-09-03 03:14:48;16.59
2017-09-03 03:15:30;16.64
2017-09-03 03:16:12;16.69
2017-09-03 03:16:54;16.73
2017-09-03 03:17:36;16.76
2017-09-03 03:18:18;16.76
2017-09-03 03:19:00;16.74
2017-09-03 03:19:42;16.72
2017-09-03 03:20:24;16.69
2017-09-03 03:21:06;16.65
2017-09-03 03:21:48;16.62
2017-09-03 03:22:30;16.6
2017-09-03 03:23:12;16.6
2017-09-03 03:23:54;16.6
2017-09-03 03:24:36;16.62
2017-09-03 03:25:18;16.62
2017-09-03 03:26:00;16.6
2017-09-03 03:26:42;16.55
2017-09-03 03:27:24;16.48
2017-09-03 03:28:06;16.4
2017-09-03 03:28:48;16.31
2017-09-03 03:29:30;16.24
2017-09-03 03:30:13;16.19
2017-09-03 03:30:55;16.15
2017-09-03 03:31:37;16.12
2017-09-03 03:32:19;16.1
2017-09-03 03:33:01;16.07
2017-09-03 03:33:43;16.05
2017-09-03 03:34:25;16.02
2017-09-03 03:35:07;16.0
2017-09-03 03:35:49;15.98
2017-09-03 03:36:31;15.97
2017-09-03 03:37:13;15.98
2017-09-03 03:37:55;16.01
2017-09-03 03:38:37;16.04
2017-09-03 03:39:19;16.09
2017-09-03 03:40:01;16.14
2017-09-03 03:40:43;16.2
2017-09-03 03:41:33;16.24
2017-09-03 03:42:15;16.27
2017-09-03 03:42:57;16.28
2017-09-03 03:43:39;16.28
2017-09-03 03:44:21;16.3
2017-09-03 03:45:03;16.31
2017-09-03 03:45:45;16.32
2017-09-03 03:46:27;16.32
2017-09-03 03:47:09;16.33
2017-09-03 03:47:51;16.35
2017-09-03 03:48:33;16.38
2017-09-03 03:49:15;16.41
2017-09-03 03:49:57;16.43
2017-09-03 03:50:39;16.46
2017-09-03 03:51:21;16.47
2017-09-03 03:52:04;16.48
2017-09-03 03:52:46;16.48
2017-09-03 03:53:28;16.47
2017-09-03 03:54:10;16.47
2017-09-03 03:54:52;16.46
2017-09-03 03:55:34;16.47
2017-09-03 03:56:16;16.47
2017-09-03 03:56:58;16.46
2017-09-03 03:57:40;16.47
2017-09-03 03:58:22;16.46
2017-09-03 03:59:04;16.44
2017-09-03 03:59:46;16.43
2017-09-03 04:00:28;16.45
2017-09-03 04:01:10;16.5
2017-09-03 04:01:52;16.59
2017-09-03 04:02:34;16.67
2017-09-03 04:03:16;16.77
2017-09-03 04:03:58;16.84
2017-09-03 04:04:40;16.9
2017-09-03 04:05:22;16.96
2017-09-03 04:06:04;16.98
2017-09-03 04:06:46;16.96
2017-09-03 04:07:28;16.9
2017-09-03 04:08:11;16.81
2017-09-03 20:19:16;17.88
2017-09-03 20:19:58;17.87
2017-09-03 20:20:40;17.86
2017-09-03 20:21:22;17.84
2017-09-03 20:22:04;17.84
2017-09-03 20:22:46;17.84
2017-09-03 20:23:28;17.82
2017-09-03 20:24:10;17.82
2017-09-03 20:24:52;17.82
2017-09-03 20:25:34;17.82
2017-09-03 20:26:16;17.82
2017-09-03 20:26:58;17.82
2017-09-03 20:27:40;17.83
2017-09-03 20:28:22;17.84
2017-09-03 20:29:05;17.84
2017-09-03 20:29:47;17.85
2017-09-03 20:30:29;17.86
2017-09-03 20:31:11;17.85
2017-09-03 20:31:53;17.87
2017-09-03 20:32:35;17.87
2017-09-03 20:33:17;17.89
2017-09-03 20:33:59;17.91
2017-09-03 20:34:41;17.9
2017-09-03 20:35:23;17.9
2017-09-03 20:36:05;17.89
2017-09-03 20:36:47;17.89
2017-09-03 20:37:29;17.89
2017-09-03 20:38:11;17.88
2017-09-03 20:38:53;17.88
2017-09-03 20:39:35;17.86
2017-09-03 20:40:24;17.85
2017-09-03 20:41:06;17.85
2017-09-03 20:41:48;17.86
2017-09-03 20:42:30;17.87
2017-09-03 20:43:12;17.88
2017-09-03 20:43:54;17.88
2017-09-03 20:44:36;17.89
2017-09-03 20:45:18;17.9
2017-09-03 20:46:00;17.89
2017-09-03 20:46:42;17.88
2017-09-03 20:47:24;17.86
2017-09-03 20:48:06;17.86
2017-09-03 20:48:48;17.86
2017-09-03 20:49:31;17.86
2017-09-03 20:50:13;17.85
2017-09-03 20:50:55;17.86
2017-09-03 20:51:37;17.88
2017-09-03 20:52:19;17.88
2017-09-03 20:53:01;17.87
2017-09-03 20:53:43;17.87
2017-09-03 20:54:25;17.87
2017-09-03 20:55:07;17.86
2017-09-03 20:55:49;17.86
2017-09-03 20:56:31;17.85
2017-09-03 20:57:13;17.85
2017-09-03 20:57:55;17.85
2017-09-03 20:58:37;17.86
2017-09-03 20:59:19;17.86
2017-09-03 21:00:01;17.86
2017-09-03 21:00:43;17.86
2017-09-03 21:01:25;17.86
2017-09-03 21:02:07;17.85
2017-09-03 21:02:49;17.85
2017-09-03 21:03:31;17.86
2017-09-03 21:04:13;17.87
2017-09-03 21:04:56;17.88
2017-09-03 21:05:38;17.88
2017-09-03 21:06:20;17.89
2017-09-03 21:07:02;17.9
2017-09-03 21:07:44;17.91
2017-09-03 21:08:26;17.91
2017-09-03 21:09:08;17.92
2017-09-03 21:09:50;17.92
2017-09-03 21:10:32;17.92
2017-09-03 21:11:14;17.92
2017-09-03 21:11:56;17.93
2017-09-03 21:12:38;17.94
2017-09-03 21:13:20;17.94
2017-09-03 21:14:02;17.94
2017-09-03 21:14:44;17.93
2017-09-03 21:15:26;17.92
2017-09-03 21:16:08;17.92
2017-09-03 21:16:50;17.91
2017-09-03 21:17:32;17.89
2017-09-03 21:18:14;17.88
2017-09-03 21:18:56;17.88
2017-09-03 21:19:39;17.87
2017-09-03 21:20:21;17.87
2017-09-03 21:21:03;17.87
2017-09-03 21:21:45;17.88
2017-09-03 21:22:34;17.89
2017-09-03 21:23:16;17.89
2017-09-03 21:23:58;17.89
2017-09-03 21:24:40;17.89
2017-09-03 21:25:22;17.89
2017-09-03 21:26:04;17.89
2017-09-03 21:26:46;17.89
2017-09-03 21:27:28;17.88
2017-09-03 21:28:10;17.88
2017-09-03 21:28:52;17.88
2017-09-03 21:29:34;17.88
2017-09-03 21:30:16;17.89
2017-09-03 21:30:58;17.89
2017-09-03 21:31:40;17.89
2017-09-03 21:32:22;17.89
2017-09-03 21:33:04;17.9
2017-09-03 21:33:47;17.9
2017-09-03 21:34:29;17.9
2017-09-03 21:35:11;17.9
2017-09-03 21:35:53;17.9
2017-09-03 21:36:35;17.9
2017-09-03 21:37:17;17.9
2017-09-03 21:37:59;17.9
2017-09-03 21:38:41;17.9
2017-09-03 21:39:23;17.9
2017-09-03 21:40:05;17.9
2017-09-03 21:40:47;17.89
2017-09-03 21:41:29;17.89
2017-09-03 21:42:11;17.89
2017-09-03 21:42:53;17.89
2017-09-03 21:43:35;17.89
2017-09-03 21:44:17;17.89
2017-09-03 21:44:59;17.88
2017-09-03 21:45:41;17.88
2017-09-03 21:46:23;17.88
2017-09-03 21:47:05;17.88
2017-09-03 21:47:47;17.88
2017-09-03 21:48:30;17.87
2017-09-03 21:49:12;17.87
2017-09-03 21:49:54;17.87
2017-09-03 21:50:36;17.87
2017-09-03 21:51:18;17.86
2017-09-03 21:52:00;17.87
2017-09-03 21:52:42;17.87
2017-09-03 21:53:24;17.86
2017-09-03 21:54:06;17.86
2017-09-03 21:54:48;17.86
2017-09-03 21:55:30;17.86
2017-09-03 21:56:12;17.86
2017-09-03 21:56:54;17.86
2017-09-03 21:57:36;17.86
2017-09-03 21:58:18;17.87
2017-09-03 21:59:00;17.87
2017-09-03 21:59:42;17.87
2017-09-03 22:00:24;17.87
2017-09-03 22:01:06;17.88
2017-09-03 22:01:48;17.89
2017-09-03 22:02:31;17.9
2017-09-03 22:03:13;17.9
2017-09-03 22:03:55;17.9
2017-09-03 22:04:44;17.9
2017-09-03 22:05:26;17.9
2017-09-03 22:06:08;17.9
2017-09-03 22:06:50;17.9
2017-09-03 22:07:32;17.91
2017-09-03 22:08:14;17.91
2017-09-03 22:08:56;17.91
2017-09-03 22:09:39;17.91
2017-09-03 22:10:21;17.91
2017-09-03 22:11:03;17.91
2017-09-03 22:11:45;17.93
2017-09-03 22:12:27;17.93
2017-09-03 22:13:09;17.93
2017-09-03 22:13:51;17.93
2017-09-03 22:14:33;17.93
2017-09-03 22:15:15;17.93
2017-09-03 22:15:57;17.94
2017-09-03 22:16:39;17.93
2017-09-03 22:17:21;17.94
2017-09-03 22:18:03;17.93
2017-09-03 22:18:45;17.93
2017-09-03 22:19:27;17.93
2017-09-03 22:20:09;17.93
2017-09-03 22:20:51;17.93
2017-09-03 22:21:33;17.94
2017-09-03 22:22:15;17.94
2017-09-03 22:22:57;17.94
2017-09-03 22:23:39;17.94
2017-09-03 22:24:21;17.94
2017-09-03 22:25:03;17.94
2017-09-03 22:25:46;17.94
2017-09-03 22:26:28;17.94
2017-09-03 22:27:10;17.94
2017-09-03 22:27:52;17.94
2017-09-03 22:28:34;17.94
2017-09-03 22:29:16;17.94
2017-09-03 22:29:58;17.94
2017-09-03 22:30:40;17.94
2017-09-03 22:31:22;17.95
2017-09-03 22:32:04;17.95
2017-09-03 22:32:46;17.95
2017-09-03 22:33:28;17.95
2017-09-03 22:34:10;17.96
2017-09-03 22:34:52;17.96
2017-09-03 22:35:34;17.96
2017-09-03 22:36:16;17.96
2017-09-03 22:36:58;17.96
2017-09-03 22:37:40;17.97
2017-09-03 22:38:22;17.97
2017-09-03 22:39:04;17.97
2017-09-03 22:39:46;17.97
2017-09-03 22:40:29;17.96
2017-09-03 22:41:11;17.98
2017-09-03 22:41:53;17.98
2017-09-03 22:42:35;17.98
2017-09-03 22:43:17;17.98
2017-09-03 22:43:59;17.98
2017-09-03 22:44:41;17.98
2017-09-03 22:45:23;17.98
2017-09-03 22:46:05;17.98
2017-09-03 22:46:54;17.98
2017-09-03 22:47:36;17.98
2017-09-03 22:48:18;17.98
2017-09-03 22:49:00;17.98
2017-09-03 22:49:42;17.98
2017-09-03 22:50:24;17.98
2017-09-03 22:51:06;17.98
2017-09-03 22:51:48;17.98
2017-09-03 22:52:30;17.98
2017-09-03 22:53:12;17.98
2017-09-03 22:53:55;17.99
2017-09-03 22:54:37;17.98
2017-09-03 22:55:19;17.99
2017-09-03 22:56:01;17.98
2017-09-03 22:56:43;17.99
2017-09-03 22:57:25;17.99
2017-09-03 22:58:07;17.99
2017-09-03 22:58:49;17.99
2017-09-03 22:59:31;17.99
2017-09-03 23:00:13;18.0
2017-09-03 23:00:55;18.01
2017-09-03 23:01:37;18.02
2017-09-03 23:02:19;18.02
2017-09-03 23:03:01;18.02
2017-09-03 23:03:43;18.02
2017-09-03 23:04:25;18.02
2017-09-03 23:05:07;18.02
2017-09-03 23:05:49;18.03
2017-09-03 23:06:31;18.03
2017-09-03 23:07:13;18.03
2017-09-03 23:07:55;18.03
2017-09-03 23:08:38;18.03
2017-09-03 23:09:20;18.04
2017-09-03 23:10:02;18.04
2017-09-03 23:10:44;18.04
2017-09-03 23:11:26;18.04
2017-09-03 23:12:08;18.05
2017-09-03 23:12:50;18.05
2017-09-03 23:13:32;18.05
2017-09-03 23:14:14;18.05
2017-09-03 23:14:56;18.06
2017-09-03 23:15:38;18.06
2017-09-03 23:16:20;18.06
2017-09-03 23:17:02;18.06
2017-09-03 23:17:44;18.06
2017-09-03 23:18:26;18.07
2017-09-03 23:19:08;18.07
2017-09-03 23:19:50;18.07
2017-09-03 23:20:32;18.07
2017-09-03 23:21:14;18.07
2017-09-03 23:21:56;18.08
2017-09-03 23:22:38;18.08
2017-09-03 23:23:21;18.08
2017-09-03 23:24:03;18.08
2017-09-03 23:24:45;18.08
2017-09-03 23:25:27;18.08
2017-09-03 23:26:09;18.09
2017-09-03 23:26:51;18.09
2017-09-03 23:27:33;18.09
2017-09-03 23:28:15;18.09
2017-09-03 23:29:05;18.09
2017-09-03 23:29:47;18.09
2017-09-03 23:30:30;18.1
2017-09-03 23:31:12;18.1
2017-09-03 23:31:54;18.1
2017-09-03 23:32:36;18.1
2017-09-03 23:33:18;18.1
2017-09-03 23:34:00;18.1
2017-09-03 23:34:42;18.1
2017-09-03 23:35:24;18.11
2017-09-03 23:36:06;18.11
2017-09-03 23:36:48;18.11
2017-09-03 23:37:30;18.11
2017-09-03 23:38:12;18.11
2017-09-03 23:38:54;18.11
2017-09-03 23:39:36;18.11
2017-09-03 23:40:18;18.11
2017-09-03 23:41:00;18.11
2017-09-03 23:41:42;18.11
2017-09-03 23:42:24;18.11
2017-09-03 23:43:06;18.11
2017-09-03 23:43:48;18.11
2017-09-03 23:44:30;18.11
2017-09-03 23:45:12;18.11
2017-09-03 23:45:55;18.11
2017-09-03 23:46:37;18.12
2017-09-03 23:47:19;18.11
2017-09-03 23:48:01;18.12
2017-09-03 23:48:43;18.12
2017-09-03 23:49:25;18.12
2017-09-03 23:50:07;18.13
2017-09-03 23:50:49;18.13
2017-09-03 23:51:31;18.13
2017-09-03 23:52:13;18.13
2017-09-03 23:52:55;18.14
2017-09-03 23:53:37;18.14
2017-09-03 23:54:19;18.13
2017-09-03 23:55:01;18.13
2017-09-03 23:55:43;18.14
2017-09-03 23:56:25;18.13
2017-09-03 23:57:07;18.14
2017-09-03 23:57:49;18.13
2017-09-03 23:58:31;18.14
2017-09-03 23:59:13;18.14
2017-09-03 23:59:55;18.14
2017-09-04 00:00:37;18.15
2017-09-04 00:01:20;18.15
2017-09-04 00:02:02;18.15
2017-09-04 00:02:44;18.15
2017-09-04 00:03:26;18.14
2017-09-04 00:04:08;18.14
2017-09-04 00:04:50;18.14
2017-09-04 00:05:32;18.15
2017-09-04 00:06:14;18.15
2017-09-04 00:06:56;18.15
2017-09-04 00:07:38;18.15
2017-09-04 00:08:20;18.15
2017-09-04 00:09:02;18.15
2017-09-04 00:09:44;18.16
2017-09-04 00:10:26;18.16
2017-09-04 00:11:15;18.16
2017-09-04 00:11:57;18.16
2017-09-04 00:12:39;18.16
2017-09-04 00:13:21;18.17
2017-09-04 00:14:03;18.17
2017-09-04 00:14:45;18.17
2017-09-04 00:15:27;18.17
2017-09-04 00:16:09;18.18
2017-09-04 00:16:51;18.18
2017-09-04 00:17:33;18.18
2017-09-04 00:18:15;18.18
2017-09-04 00:18:57;18.18
2017-09-04 00:19:39;18.18
2017-09-04 00:20:22;18.18
2017-09-04 00:21:04;18.18
2017-09-04 00:21:46;18.18
2017-09-04 00:22:28;18.19
2017-09-04 00:23:10;18.19
2017-09-04 00:23:52;18.19
2017-09-04 00:24:34;18.19
2017-09-04 00:25:16;18.19
2017-09-04 00:25:58;18.2
2017-09-04 00:26:40;18.2
2017-09-04 00:27:22;18.24
2017-09-04 00:28:04;18.2
2017-09-04 00:28:46;18.2
2017-09-04 00:29:28;18.21
2017-09-04 00:30:10;18.21
2017-09-04 00:30:52;18.21
2017-09-04 00:31:34;18.21
2017-09-04 00:32:16;18.21
2017-09-04 00:32:58;18.22
2017-09-04 00:33:40;18.22
2017-09-04 00:34:22;18.22
2017-09-04 00:35:05;18.22
2017-09-04 00:35:47;18.23
2017-09-04 00:36:29;18.23
2017-09-04 00:37:11;18.23
2017-09-04 00:37:53;18.23
2017-09-04 00:38:35;18.23
2017-09-04 00:39:17;18.23
2017-09-04 00:39:59;18.23
2017-09-04 00:40:41;18.24
2017-09-04 00:41:23;18.24
2017-09-04 00:42:05;18.24
2017-09-04 00:42:47;18.24
2017-09-04 00:43:29;18.24
2017-09-04 00:44:11;18.24
2017-09-04 00:44:53;18.25
2017-09-04 00:45:35;18.25
2017-09-04 00:46:17;18.25
2017-09-04 00:46:59;18.26
2017-09-04 00:47:41;18.26
2017-09-04 00:48:23;18.26
2017-09-04 00:49:05;18.27
2017-09-04 00:49:48;18.26
2017-09-04 00:50:30;18.27
2017-09-04 00:51:12;18.27
2017-09-04 00:51:54;18.28
2017-09-04 00:52:36;18.27
2017-09-04 00:53:26;18.28
2017-09-04 00:54:08;18.28
2017-09-04 00:54:50;18.28
2017-09-04 00:55:32;18.28
2017-09-04 00:56:14;18.28
2017-09-04 00:56:56;18.28
2017-09-04 00:57:38;18.28
2017-09-04 00:58:20;18.28
2017-09-04 00:59:02;18.28
2017-09-04 00:59:44;18.29
2017-09-04 01:00:26;18.29
2017-09-04 01:01:08;18.3
2017-09-04 01:01:50;18.3
2017-09-04 01:02:32;18.3
2017-09-04 01:03:14;18.31
2017-09-04 01:03:57;18.31
2017-09-04 01:04:39;18.31
2017-09-04 01:05:21;18.31
2017-09-04 01:06:03;18.32
2017-09-04 01:06:45;18.32
2017-09-04 01:07:27;18.32
2017-09-04 01:08:09;18.32
2017-09-04 01:08:51;18.32
2017-09-04 01:09:33;18.32
2017-09-04 01:10:15;18.32
2017-09-04 01:10:57;18.32
2017-09-04 01:11:39;18.32
2017-09-04 01:12:21;18.32
2017-09-04 01:13:03;18.32
2017-09-04 01:13:45;18.32
2017-09-04 01:14:27;18.31
2017-09-04 01:15:09;18.3
2017-09-04 01:15:51;18.27
2017-09-04 01:16:33;18.26
2017-09-04 01:17:15;18.26
2017-09-04 01:17:57;18.25
2017-09-04 01:18:39;18.25
2017-09-04 01:19:21;18.25
2017-09-04 01:20:04;18.25
2017-09-04 01:20:46;18.25
2017-09-04 01:21:28;18.26
2017-09-04 01:22:10;18.26
2017-09-04 01:22:52;18.25
2017-09-04 01:23:34;18.25
2017-09-04 01:24:16;18.26
2017-09-04 01:24:58;18.26
2017-09-04 01:25:40;18.26
2017-09-04 01:26:22;18.27
2017-09-04 01:27:04;18.27
2017-09-04 01:27:46;18.27
2017-09-04 01:28:28;18.29
2017-09-04 01:29:10;18.29
2017-09-04 01:29:52;18.29
2017-09-04 01:30:34;18.29
2017-09-04 01:31:16;18.29
2017-09-04 01:31:58;18.3
2017-09-04 01:32:40;18.31
2017-09-04 01:33:22;18.3
2017-09-04 01:34:04;18.31
2017-09-04 01:34:46;18.31
2017-09-04 01:35:36;18.32
2017-09-04 01:36:18;18.32
2017-09-04 01:37:00;18.33
2017-09-04 01:37:42;18.34
2017-09-04 01:38:24;18.35
2017-09-04 01:39:06;18.35
2017-09-04 01:39:48;18.36
2017-09-04 01:40:30;18.36
2017-09-04 01:41:12;18.36
2017-09-04 01:41:54;18.36
2017-09-04 01:42:36;18.36
2017-09-04 01:43:18;18.36
2017-09-04 01:44:00;18.36
2017-09-04 01:44:42;18.37
2017-09-04 01:45:25;18.37
2017-09-04 01:46:07;18.37
2017-09-04 01:46:49;18.37
2017-09-04 01:47:31;18.36
2017-09-04 01:48:13;18.37
2017-09-04 01:48:55;18.37
2017-09-04 01:49:37;18.36
2017-09-04 01:50:19;18.37
2017-09-04 01:51:01;18.37
2017-09-04 01:51:43;18.37
2017-09-04 01:52:25;18.37
2017-09-04 01:53:07;18.38
2017-09-04 01:53:49;18.38
2017-09-04 01:54:31;18.38
2017-09-04 01:55:13;18.38
2017-09-04 01:55:55;18.38
2017-09-04 01:56:37;18.38
2017-09-04 01:57:19;18.38
2017-09-04 01:58:01;18.38
2017-09-04 01:58:43;18.38
2017-09-04 01:59:25;18.38
2017-09-04 02:00:07;18.38
2017-09-04 02:00:50;18.38
2017-09-04 02:01:32;18.38
2017-09-04 02:02:14;18.38
2017-09-04 02:02:56;18.38
2017-09-04 02:03:38;18.38
2017-09-04 02:04:20;18.39
2017-09-04 02:05:02;18.39
2017-09-04 02:05:44;18.4
2017-09-04 02:06:26;18.4
2017-09-04 02:07:08;18.4
2017-09-04 02:07:50;18.4
2017-09-04 02:08:32;18.41
2017-09-04 02:09:14;18.41
2017-09-04 02:09:56;18.41
2017-09-04 02:10:38;18.41
2017-09-04 02:11:20;18.41
2017-09-04 02:12:02;18.41
2017-09-04 02:12:44;18.41
2017-09-04 02:13:26;18.41
2017-09-04 02:14:08;18.41
2017-09-04 02:14:50;18.42
2017-09-04 02:15:32;18.42
2017-09-04 02:16:14;18.42
2017-09-04 02:16:56;18.42
2017-09-04 02:17:48;18.42
2017-09-04 02:18:30;18.42
2017-09-04 02:19:12;18.41
2017-09-04 02:19:54;18.42
2017-09-04 02:20:36;18.42
2017-09-04 02:21:18;18.42
2017-09-04 02:22:00;18.42
2017-09-04 02:22:42;18.42
2017-09-04 02:23:24;18.42
2017-09-04 02:24:06;18.42
2017-09-04 02:24:48;18.42
2017-09-04 02:25:30;18.42
2017-09-04 02:26:12;18.42
2017-09-04 02:26:54;18.43
2017-09-04 02:27:36;18.43
2017-09-04 02:28:18;18.43
2017-09-04 02:29:00;18.42
2017-09-04 02:29:42;18.42
2017-09-04 02:30:24;18.42
2017-09-04 02:31:06;18.43
2017-09-04 02:31:49;18.44
2017-09-04 02:32:31;18.44
2017-09-04 02:33:13;18.44
2017-09-04 02:33:55;18.44
2017-09-04 02:34:37;18.44
2017-09-04 02:35:19;18.45
2017-09-04 02:36:01;18.45
2017-09-04 02:36:43;18.45
2017-09-04 02:37:25;18.45
2017-09-04 02:38:07;18.46
2017-09-04 02:38:49;18.46
2017-09-04 02:39:31;18.46
2017-09-04 02:40:13;18.46
2017-09-04 02:40:55;18.46
2017-09-04 02:41:37;18.47
2017-09-04 02:42:19;18.47
2017-09-04 02:43:01;18.47
2017-09-04 02:43:43;18.48
2017-09-04 02:44:25;18.48
2017-09-04 02:45:07;18.48
2017-09-04 02:45:49;18.49
2017-09-04 02:46:32;18.49
2017-09-04 02:47:14;18.49
2017-09-04 02:47:56;18.49
2017-09-04 02:48:38;18.5
2017-09-04 02:49:20;18.49
2017-09-04 02:50:02;18.5
2017-09-04 02:50:44;18.51
2017-09-04 02:51:26;18.51
2017-09-04 02:52:08;18.51
2017-09-04 02:52:50;18.52
2017-09-04 02:53:32;18.51
2017-09-04 02:54:14;18.52
2017-09-04 02:54:56;18.52
2017-09-04 02:55:38;18.53
2017-09-04 02:56:20;18.53
2017-09-04 02:57:02;18.53
2017-09-04 02:57:44;18.53
2017-09-04 02:58:26;18.53
2017-09-04 02:59:08;18.53
2017-09-04 02:59:58;18.54
2017-09-04 03:00:40;18.54
2017-09-04 03:01:22;18.54
2017-09-04 03:02:04;18.54
2017-09-04 03:02:46;18.54
2017-09-04 03:03:28;18.55
2017-09-04 03:04:10;18.55
2017-09-04 03:04:52;18.55
2017-09-04 03:05:34;18.56
2017-09-04 03:06:16;18.56
2017-09-04 03:06:58;18.56
2017-09-04 03:07:41;18.57
2017-09-04 03:08:23;18.57
2017-09-04 03:09:05;18.58
2017-09-04 03:09:47;18.59
2017-09-04 03:10:29;18.59
2017-09-04 03:11:11;18.6
2017-09-04 03:11:53;18.6
2017-09-04 03:12:35;18.6
2017-09-04 03:13:17;18.6
2017-09-04 03:13:59;18.61
2017-09-04 03:14:41;18.61
2017-09-04 03:15:23;18.62
2017-09-04 03:16:05;18.63
2017-09-04 03:16:47;18.63
2017-09-04 03:17:29;18.64
2017-09-04 03:18:11;18.65
2017-09-04 03:18:53;18.65
2017-09-04 03:19:35;18.66
2017-09-04 03:20:17;18.66
2017-09-04 03:20:59;18.67
2017-09-04 03:21:41;18.67
2017-09-04 03:22:23;18.68
2017-09-04 03:23:06;18.68
2017-09-04 03:23:48;18.68
2017-09-04 03:24:30;18.69
2017-09-04 03:25:12;18.69
2017-09-04 03:25:54;18.7
2017-09-04 03:26:36;18.7
2017-09-04 03:27:18;18.7
2017-09-04 03:28:00;18.7
2017-09-04 03:28:42;18.7
2017-09-04 03:29:24;18.7
2017-09-04 03:30:06;18.7
2017-09-04 03:30:48;18.71
2017-09-04 03:31:30;18.71
2017-09-04 03:32:12;18.72
2017-09-04 03:32:54;18.72
2017-09-04 03:33:36;18.72
2017-09-04 03:34:18;18.73
2017-09-04 03:35:00;18.72
2017-09-04 03:35:42;18.73
2017-09-04 03:36:24;18.73
2017-09-04 03:37:06;18.73
2017-09-04 03:37:49;18.73
2017-09-04 03:38:31;18.73
2017-09-04 03:39:13;18.73
2017-09-04 03:39:55;18.73
2017-09-04 03:40:37;18.74
2017-09-04 03:41:19;18.75
2017-09-04 03:42:08;18.75
2017-09-04 03:42:50;18.75
2017-09-04 03:43:32;18.75
2017-09-04 03:44:14;18.75
2017-09-04 03:44:56;18.75
2017-09-04 03:45:38;18.75
2017-09-04 03:46:20;18.75
2017-09-04 03:47:02;18.75
2017-09-04 03:47:45;18.76
2017-09-04 03:48:27;18.76
2017-09-04 03:49:09;18.76
2017-09-04 03:49:51;18.76
2017-09-04 03:50:33;18.76
2017-09-04 03:51:15;18.76
2017-09-04 03:51:57;18.76
2017-09-04 03:52:39;18.76
2017-09-04 03:53:21;18.76
2017-09-04 03:54:03;18.76
2017-09-04 03:54:45;18.76
2017-09-04 03:55:27;18.76
2017-09-04 03:56:09;18.76
2017-09-04 03:56:51;18.76
2017-09-04 03:57:33;18.75
2017-09-04 03:58:15;18.75
2017-09-04 03:58:57;18.75
2017-09-04 03:59:39;18.76
2017-09-04 04:00:21;18.75
2017-09-04 04:01:03;18.75
2017-09-04 04:01:45;18.76
2017-09-04 04:02:27;18.75
2017-09-04 04:03:09;18.75
2017-09-04 04:03:52;18.75
2017-09-04 04:04:34;18.76
2017-09-04 04:05:16;18.76
2017-09-04 04:05:58;18.76
2017-09-04 04:06:40;18.76
2017-09-04 04:07:22;18.76
2017-09-04 04:08:04;18.76
2017-09-04 04:08:46;18.76
2017-09-04 04:09:28;18.76
2017-09-04 20:16:59;17.93
2017-09-04 20:17:41;17.93
2017-09-04 20:18:23;17.93
2017-09-04 20:19:05;17.93
2017-09-04 20:19:47;17.93
2017-09-04 20:20:29;17.93
2017-09-04 20:21:11;17.93
2017-09-04 20:21:53;17.93
2017-09-04 20:22:35;17.92
2017-09-04 20:23:17;17.93
2017-09-04 20:23:59;17.93
2017-09-04 20:24:41;17.93
2017-09-04 20:25:24;17.93
2017-09-04 20:26:06;17.94
2017-09-04 20:26:48;17.93
2017-09-04 20:27:30;17.94
2017-09-04 20:28:12;17.94
2017-09-04 20:28:54;17.94
2017-09-04 20:29:36;17.94
2017-09-04 20:30:18;17.94
2017-09-04 20:31:00;17.95
2017-09-04 20:31:42;17.96
2017-09-04 20:32:24;17.95
2017-09-04 20:33:06;17.96
2017-09-04 20:33:48;17.96
2017-09-04 20:34:30;17.96
2017-09-04 20:35:12;17.96
2017-09-04 20:35:54;17.96
2017-09-04 20:36:43;17.96
2017-09-04 20:37:25;17.96
2017-09-04 20:38:07;17.96
2017-09-04 20:38:49;17.96
2017-09-04 20:39:31;17.96
2017-09-04 20:40:13;17.96
2017-09-04 20:40:55;17.96
2017-09-04 20:41:37;17.97
2017-09-04 20:42:19;17.96
2017-09-04 20:43:01;17.96
2017-09-04 20:43:43;17.96
2017-09-04 20:44:25;17.97
2017-09-04 20:45:07;17.97
2017-09-04 20:45:49;17.98
2017-09-04 20:46:31;17.97
2017-09-04 20:47:14;17.98
2017-09-04 20:47:56;17.98
2017-09-04 20:48:38;17.98
2017-09-04 20:49:20;17.98
2017-09-04 20:50:02;17.97
2017-09-04 20:50:44;17.98
2017-09-04 20:51:26;17.98
2017-09-04 20:52:08;17.98
2017-09-04 20:52:50;17.98
2017-09-04 20:53:32;17.98
2017-09-04 20:54:14;17.98
2017-09-04 20:54:56;17.97
2017-09-04 20:55:38;17.98
2017-09-04 20:56:20;17.98
2017-09-04 20:57:02;17.98
2017-09-04 20:57:44;17.98
2017-09-04 20:58:26;17.99
2017-09-04 20:59:08;17.99
2017-09-04 20:59:50;17.99
2017-09-04 21:00:32;18.0
2017-09-04 21:01:14;18.01
2017-09-04 21:01:57;18.01
2017-09-04 21:02:39;18.02
2017-09-04 21:03:21;18.02
2017-09-04 21:04:03;18.02
2017-09-04 21:04:45;18.02
2017-09-04 21:05:27;18.02
2017-09-04 21:06:09;18.03
2017-09-04 21:06:51;18.03
2017-09-04 21:07:33;18.03
2017-09-04 21:08:15;18.03
2017-09-04 21:08:57;18.03
2017-09-04 21:09:39;18.03
2017-09-04 21:10:21;18.03
2017-09-04 21:11:03;18.03
2017-09-04 21:11:45;18.03
2017-09-04 21:12:27;18.03
2017-09-04 21:13:09;18.03
2017-09-04 21:13:51;18.03
2017-09-04 21:14:33;18.03
2017-09-04 21:15:15;18.03
2017-09-04 21:15:57;18.03
2017-09-04 21:16:39;18.03
2017-09-04 21:17:22;18.03
2017-09-04 21:18:04;18.03
2017-09-04 21:18:54;18.03
2017-09-04 21:19:36;18.03
2017-09-04 21:20:18;18.03
2017-09-04 21:21:00;18.03
2017-09-04 21:21:42;18.03
2017-09-04 21:22:24;18.03
2017-09-04 21:23:06;18.02
2017-09-04 21:23:48;18.02
2017-09-04 21:24:30;18.02
2017-09-04 21:25:12;18.02
2017-09-04 21:25:54;18.02
2017-09-04 21:26:36;18.02
2017-09-04 21:27:18;18.01
2017-09-04 21:28:00;18.01
2017-09-04 21:28:42;18.01
2017-09-04 21:29:24;18.01
2017-09-04 21:30:06;18.01
2017-09-04 21:30:48;18.02
2017-09-04 21:31:30;18.02
2017-09-04 21:32:12;18.02
2017-09-04 21:32:54;18.01
2017-09-04 21:33:37;18.01
2017-09-04 21:34:19;18.01
2017-09-04 21:35:01;18.01
2017-09-04 21:35:43;18.01
2017-09-04 21:36:25;18.01
2017-09-04 21:37:07;18.01
2017-09-04 21:37:49;18.01
2017-09-04 21:38:31;18.01
2017-09-04 21:39:13;18.0
2017-09-04 21:39:55;18.0
2017-09-04 21:40:37;18.01
2017-09-04 21:41:19;18.01
2017-09-04 21:42:01;18.01
2017-09-04 21:42:43;18.0
2017-09-04 21:43:25;18.0
2017-09-04 21:44:07;18.0
2017-09-04 21:44:49;18.0
2017-09-04 21:45:31;18.0
2017-09-04 21:46:13;17.99
2017-09-04 21:46:55;17.99
2017-09-04 21:47:37;18.0
2017-09-04 21:48:19;17.99
2017-09-04 21:49:02;18.0
2017-09-04 21:49:44;17.99
2017-09-04 21:50:26;18.0
2017-09-04 21:51:08;18.0
2017-09-04 21:51:50;18.0
2017-09-04 21:52:32;17.99
2017-09-04 21:53:14;17.99
2017-09-04 21:53:56;18.0
2017-09-04 21:54:38;17.99
2017-09-04 21:55:20;17.99
2017-09-04 21:56:02;17.99
2017-09-04 21:56:44;18.0
2017-09-04 21:57:26;18.0
2017-09-04 21:58:08;18.0
2017-09-04 21:58:50;18.0
2017-09-04 21:59:32;18.0
2017-09-04 22:00:14;18.01
2017-09-04 22:01:03;18.01
2017-09-04 22:01:45;18.02
2017-09-04 22:02:27;18.03
2017-09-04 22:03:09;18.03
2017-09-04 22:03:51;18.03
2017-09-04 22:04:33;18.03
2017-09-04 22:05:15;18.03
2017-09-04 22:05:57;18.03
2017-09-04 22:06:40;18.03
2017-09-04 22:07:22;18.02
2017-09-04 22:08:04;18.02
2017-09-04 22:08:46;18.02
2017-09-04 22:09:28;18.01
2017-09-04 22:10:10;18.01
2017-09-04 22:10:52;18.02
2017-09-04 22:11:34;18.01
2017-09-04 22:12:16;18.02
2017-09-04 22:12:58;18.01
2017-09-04 22:13:40;18.01
2017-09-04 22:14:22;18.01
2017-09-04 22:15:04;18.02
2017-09-04 22:15:46;18.01
2017-09-04 22:16:28;18.01
2017-09-04 22:17:10;18.01
2017-09-04 22:17:52;18.01
2017-09-04 22:18:34;18.01
2017-09-04 22:19:16;18.01
2017-09-04 22:19:58;18.01
2017-09-04 22:20:40;18.01
2017-09-04 22:21:22;18.01
2017-09-04 22:22:04;18.01
2017-09-04 22:22:46;18.01
2017-09-04 22:23:29;18.01
2017-09-04 22:24:11;18.01
2017-09-04 22:24:53;18.0
2017-09-04 22:25:35;18.0
2017-09-04 22:26:17;18.0
2017-09-04 22:26:59;18.0
2017-09-04 22:27:41;18.0
2017-09-04 22:28:23;18.0
2017-09-04 22:29:05;18.0
2017-09-04 22:29:47;17.99
2017-09-04 22:30:29;17.99
2017-09-04 22:31:11;18.0
2017-09-04 22:31:53;18.0
2017-09-04 22:32:35;17.99
2017-09-04 22:33:17;17.99
2017-09-04 22:33:59;17.99
2017-09-04 22:34:41;17.99
2017-09-04 22:35:23;17.99
2017-09-04 22:36:05;17.98
2017-09-04 22:36:47;17.99
2017-09-04 22:37:29;17.98
2017-09-04 22:38:12;17.98
2017-09-04 22:38:54;17.98
2017-09-04 22:39:36;17.98
2017-09-04 22:40:18;17.98
2017-09-04 22:41:00;17.97
2017-09-04 22:41:42;17.97
2017-09-04 22:42:24;17.97
2017-09-04 22:43:13;17.98
2017-09-04 22:43:55;17.98
2017-09-04 22:44:37;17.98
2017-09-04 22:45:19;17.98
2017-09-04 22:46:01;17.98
2017-09-04 22:46:43;17.98
2017-09-04 22:47:25;17.98
2017-09-04 22:48:07;17.98
2017-09-04 22:48:49;17.97
2017-09-04 22:49:31;17.97
2017-09-04 22:50:13;17.97
2017-09-04 22:50:55;17.96
2017-09-04 22:51:37;17.96
2017-09-04 22:52:19;17.96
2017-09-04 22:53:01;17.95
2017-09-04 22:53:43;17.95
2017-09-04 22:54:26;17.96
2017-09-04 22:55:08;17.96
2017-09-04 22:55:50;17.96
2017-09-04 22:56:32;17.95
2017-09-04 22:57:14;17.96
2017-09-04 22:57:56;17.96
2017-09-04 22:58:38;17.96
2017-09-04 22:59:20;17.96
2017-09-04 23:00:02;17.96
2017-09-04 23:00:44;17.97
2017-09-04 23:01:26;17.96
2017-09-04 23:02:08;17.97
2017-09-04 23:02:50;17.97
2017-09-04 23:03:32;17.98
2017-09-04 23:04:14;17.98
2017-09-04 23:04:56;17.98
2017-09-04 23:05:38;17.98
2017-09-04 23:06:20;17.98
2017-09-04 23:07:02;17.99
2017-09-04 23:07:44;17.99
2017-09-04 23:08:26;17.99
2017-09-04 23:09:08;17.99
2017-09-04 23:09:50;17.99
2017-09-04 23:10:33;17.99
2017-09-04 23:11:15;18.0
2017-09-04 23:11:57;18.0
2017-09-04 23:12:39;18.0
2017-09-04 23:13:21;18.0
2017-09-04 23:14:03;18.0
2017-09-04 23:14:45;18.0
2017-09-04 23:15:27;18.0
2017-09-04 23:16:09;18.0
2017-09-04 23:16:51;18.0
2017-09-04 23:17:33;18.0
2017-09-04 23:18:15;18.0
2017-09-04 23:18:57;18.0
2017-09-04 23:19:39;17.99
2017-09-04 23:20:21;18.0
2017-09-04 23:21:03;18.0
2017-09-04 23:21:45;18.0
2017-09-04 23:22:27;18.0
2017-09-04 23:23:09;18.0
2017-09-04 23:23:51;18.0
2017-09-04 23:24:33;18.0
2017-09-04 23:25:23;18.01
2017-09-04 23:26:05;18.02
2017-09-04 23:26:47;18.01
2017-09-04 23:27:29;18.02
2017-09-04 23:28:11;18.02
2017-09-04 23:28:53;18.02
2017-09-04 23:29:35;18.02
2017-09-04 23:30:17;18.02
2017-09-04 23:30:59;18.02
2017-09-04 23:31:41;18.02
2017-09-04 23:32:23;18.02
2017-09-04 23:33:05;18.03
2017-09-04 23:33:47;18.02
2017-09-04 23:34:29;18.02
2017-09-04 23:35:12;18.02
2017-09-04 23:35:54;18.03
2017-09-04 23:36:36;18.03
2017-09-04 23:37:18;18.04
2017-09-04 23:38:00;18.04
2017-09-04 23:38:42;18.04
2017-09-04 23:39:24;18.03
2017-09-04 23:40:06;18.04
2017-09-04 23:40:48;18.03
2017-09-04 23:41:30;18.04
2017-09-04 23:42:12;18.04
2017-09-04 23:42:54;18.05
2017-09-04 23:43:36;18.05
2017-09-04 23:44:18;18.05
2017-09-04 23:45:00;18.06
2017-09-04 23:45:42;18.06
2017-09-04 23:46:24;18.06
2017-09-04 23:47:06;18.06
2017-09-04 23:47:48;18.06
2017-09-04 23:48:30;18.06
2017-09-04 23:49:12;18.07
2017-09-04 23:49:54;18.07
2017-09-04 23:50:37;18.06
2017-09-04 23:51:19;18.06
2017-09-04 23:52:01;18.06
2017-09-04 23:52:43;18.06
2017-09-04 23:53:25;18.06
2017-09-04 23:54:07;18.06
2017-09-04 23:54:49;18.06
2017-09-04 23:55:31;18.06
2017-09-04 23:56:13;18.06
2017-09-04 23:56:55;18.07
2017-09-04 23:57:37;18.07
2017-09-04 23:58:19;18.07
2017-09-04 23:59:01;18.08
2017-09-04 23:59:43;18.07
2017-09-05 00:00:25;18.08
2017-09-05 00:01:07;18.08
2017-09-05 00:01:49;18.08
2017-09-05 00:02:31;18.09
2017-09-05 00:03:13;18.09
2017-09-05 00:03:55;18.09
2017-09-05 00:04:37;18.1
2017-09-05 00:05:19;18.1
2017-09-05 00:06:02;18.1
2017-09-05 00:06:44;18.1
2017-09-05 00:07:33;18.1
2017-09-05 00:08:15;18.1
2017-09-05 00:08:57;18.11
2017-09-05 00:09:39;18.11
2017-09-05 00:10:21;18.11
2017-09-05 00:11:03;18.11
2017-09-05 00:11:45;18.11
2017-09-05 00:12:27;18.11
2017-09-05 00:13:09;18.11
2017-09-05 00:13:51;18.11
2017-09-05 00:14:33;18.11
2017-09-05 00:15:16;18.11
2017-09-05 00:15:58;18.11
2017-09-05 00:16:40;18.11
2017-09-05 00:17:22;18.11
2017-09-05 00:18:04;18.11
2017-09-05 00:18:46;18.11
2017-09-05 00:19:28;18.11
2017-09-05 00:20:10;18.11
2017-09-05 00:20:52;18.11
2017-09-05 00:21:34;18.11
2017-09-05 00:22:16;18.12
2017-09-05 00:22:58;18.11
2017-09-05 00:23:40;18.12
2017-09-05 00:24:22;18.12
2017-09-05 00:25:04;18.11
2017-09-05 00:25:46;18.12
2017-09-05 00:26:28;18.11
2017-09-05 00:27:10;18.12
2017-09-05 00:27:52;18.12
2017-09-05 00:28:34;18.12
2017-09-05 00:29:16;18.12
2017-09-05 00:29:58;18.11
2017-09-05 00:30:40;18.12
2017-09-05 00:31:22;18.12
2017-09-05 00:32:04;18.12
2017-09-05 00:32:47;18.12
2017-09-05 00:33:29;18.12
2017-09-05 00:34:11;18.12
2017-09-05 00:34:53;18.12
2017-09-05 00:35:35;18.11
2017-09-05 00:36:17;18.12
2017-09-05 00:36:59;18.12
2017-09-05 00:37:41;18.13
2017-09-05 00:38:23;18.13
2017-09-05 00:39:05;18.13
2017-09-05 00:39:47;18.13
2017-09-05 00:40:29;18.13
2017-09-05 00:41:11;18.13
2017-09-05 00:41:53;18.13
2017-09-05 00:42:35;18.13
2017-09-05 00:43:17;18.14
2017-09-05 00:43:59;18.13
2017-09-05 00:44:41;18.13
2017-09-05 00:45:23;18.13
2017-09-05 00:46:05;18.13
2017-09-05 00:46:47;18.13
2017-09-05 00:47:29;18.14
2017-09-05 00:48:12;18.14
2017-09-05 00:48:54;18.14
2017-09-05 00:49:44;18.14
2017-09-05 00:50:26;18.15
2017-09-05 00:51:08;18.15
2017-09-05 00:51:50;18.14
2017-09-05 00:52:32;18.15
2017-09-05 00:53:14;18.15
2017-09-05 00:53:56;18.15
2017-09-05 00:54:38;18.15
2017-09-05 00:55:20;18.15
2017-09-05 00:56:02;18.15
2017-09-05 00:56:44;18.15
2017-09-05 00:57:26;18.15
2017-09-05 00:58:08;18.15
2017-09-05 00:58:50;18.15
2017-09-05 00:59:32;18.15
2017-09-05 01:00:14;18.15
2017-09-05 01:00:57;18.15
2017-09-05 01:01:39;18.15
2017-09-05 01:02:21;18.16
2017-09-05 01:03:03;18.16
2017-09-05 01:03:45;18.16
2017-09-05 01:04:27;18.16
2017-09-05 01:05:09;18.16
2017-09-05 01:05:51;18.16
2017-09-05 01:06:33;18.16
2017-09-05 01:07:15;18.16
2017-09-05 01:07:57;18.16
2017-09-05 01:08:39;18.16
2017-09-05 01:09:21;18.16
2017-09-05 01:10:03;18.17
2017-09-05 01:10:45;18.17
2017-09-05 01:11:27;18.17
2017-09-05 01:12:09;18.18
2017-09-05 01:12:51;18.18
2017-09-05 01:13:33;18.18
2017-09-05 01:14:15;18.18
2017-09-05 01:14:57;18.18
2017-09-05 01:15:39;18.18
2017-09-05 01:16:21;18.19
2017-09-05 01:17:04;18.19
2017-09-05 01:17:46;18.19
2017-09-05 01:18:28;18.19
2017-09-05 01:19:10;18.19
2017-09-05 01:19:52;18.19
2017-09-05 01:20:34;18.19
2017-09-05 01:21:16;18.2
2017-09-05 01:21:58;18.2
2017-09-05 01:22:40;18.2
2017-09-05 01:23:22;18.2
2017-09-05 01:24:04;18.2
2017-09-05 01:24:46;18.2
2017-09-05 01:25:28;18.2
2017-09-05 01:26:10;18.2
2017-09-05 01:26:52;18.2
2017-09-05 01:27:34;18.2
2017-09-05 01:28:16;18.2
2017-09-05 01:28:58;18.2
2017-09-05 01:29:40;18.2
2017-09-05 01:30:22;18.2
2017-09-05 01:31:04;18.2
2017-09-05 01:31:56;18.2
2017-09-05 01:32:38;18.2
2017-09-05 01:33:20;18.2
2017-09-05 01:34:02;18.2
2017-09-05 01:34:44;18.2
2017-09-05 01:35:26;18.2
2017-09-05 01:36:08;18.21
2017-09-05 01:36:50;18.21
2017-09-05 01:37:32;18.21
2017-09-05 01:38:14;18.21
2017-09-05 01:38:56;18.21
2017-09-05 01:39:38;18.21
2017-09-05 01:40:20;18.21
2017-09-05 01:41:02;18.21
2017-09-05 01:41:44;18.22
2017-09-05 01:42:26;18.22
2017-09-05 01:43:08;18.22
2017-09-05 01:43:50;18.22
2017-09-05 01:44:32;18.22
2017-09-05 01:45:14;18.22
2017-09-05 01:45:56;18.22
2017-09-05 01:46:39;18.22
2017-09-05 01:47:21;18.22
2017-09-05 01:48:03;18.22
2017-09-05 01:48:45;18.22
2017-09-05 01:49:27;18.22
2017-09-05 01:50:09;18.22
2017-09-05 01:50:51;18.23
2017-09-05 01:51:33;18.23
2017-09-05 01:52:15;18.23
2017-09-05 01:52:57;18.23
2017-09-05 01:53:39;18.23
2017-09-05 01:54:21;18.23
2017-09-05 01:55:03;18.23
2017-09-05 01:55:45;18.24
2017-09-05 01:56:27;18.24
2017-09-05 01:57:09;18.24
2017-09-05 01:57:51;18.24
2017-09-05 01:58:33;18.24
2017-09-05 01:59:15;18.25
2017-09-05 01:59:57;18.25
2017-09-05 02:00:39;18.25
2017-09-05 02:01:21;18.25
2017-09-05 02:02:04;18.25
2017-09-05 02:02:46;18.25
2017-09-05 02:03:28;18.25
2017-09-05 02:04:10;18.25
2017-09-05 02:04:52;18.25
2017-09-05 02:05:34;18.25
2017-09-05 02:06:16;18.25
2017-09-05 02:06:58;18.26
2017-09-05 02:07:40;18.26
2017-09-05 02:08:22;18.26
2017-09-05 02:09:04;18.26
2017-09-05 02:09:46;18.26
2017-09-05 02:10:28;18.27
2017-09-05 02:11:10;18.27
2017-09-05 02:11:52;18.27
2017-09-05 02:12:34;18.27
2017-09-05 02:13:16;18.27
2017-09-05 02:14:06;18.28
2017-09-05 02:14:48;18.28
2017-09-05 02:15:30;18.28
2017-09-05 02:16:12;18.28
2017-09-05 02:16:54;18.28
2017-09-05 02:17:36;18.28
2017-09-05 02:18:18;18.28
2017-09-05 02:19:00;18.28
2017-09-05 02:19:42;18.28
2017-09-05 02:20:25;18.28
2017-09-05 02:21:07;18.28
2017-09-05 02:21:49;18.28
2017-09-05 02:22:31;18.28
2017-09-05 02:23:13;18.28
2017-09-05 02:23:55;18.28
2017-09-05 02:24:37;18.29
2017-09-05 02:25:19;18.29
2017-09-05 02:26:01;18.29
2017-09-05 02:26:43;18.29
2017-09-05 02:27:25;18.29
2017-09-05 02:28:07;18.29
2017-09-05 02:28:49;18.29
2017-09-05 02:29:31;18.29
2017-09-05 02:30:13;18.29
2017-09-05 02:30:55;18.29
2017-09-05 02:31:37;18.29
2017-09-05 02:32:19;18.29
2017-09-05 02:33:01;18.3
2017-09-05 02:33:43;18.3
2017-09-05 02:34:25;18.3
2017-09-05 02:35:08;18.3
2017-09-05 02:35:50;18.3
2017-09-05 02:36:32;18.3
2017-09-05 02:37:14;18.3
2017-09-05 02:37:56;18.3
2017-09-05 02:38:38;18.3
2017-09-05 02:39:20;18.31
2017-09-05 02:40:02;18.31
2017-09-05 02:40:44;18.31
2017-09-05 02:41:26;18.31
2017-09-05 02:42:08;18.31
2017-09-05 02:42:50;18.31
2017-09-05 02:43:32;18.31
2017-09-05 02:44:14;18.31
2017-09-05 02:44:56;18.3
2017-09-05 02:45:38;18.3
2017-09-05 02:46:20;18.3
2017-09-05 02:47:02;18.31
2017-09-05 02:47:44;18.31
2017-09-05 02:48:26;18.31
2017-09-05 02:49:08;18.31
2017-09-05 02:49:51;18.31
2017-09-05 02:50:33;18.31
2017-09-05 02:51:15;18.31
2017-09-05 02:51:57;18.3
2017-09-05 02:52:39;18.3
2017-09-05 02:53:21;18.3
2017-09-05 02:54:03;18.31
2017-09-05 02:54:45;18.3
2017-09-05 02:55:27;18.3
2017-09-05 02:56:16;18.3
2017-09-05 02:56:59;18.3
2017-09-05 02:57:41;18.29
2017-09-05 02:58:23;18.3
2017-09-05 02:59:05;18.3
2017-09-05 02:59:47;18.3
2017-09-05 03:00:29;18.3
2017-09-05 03:01:11;18.3
2017-09-05 03:01:53;18.3
2017-09-05 03:02:35;18.3
2017-09-05 03:03:17;18.3
2017-09-05 03:03:59;18.3
2017-09-05 03:04:41;18.3
2017-09-05 03:05:23;18.3
2017-09-05 03:06:05;18.3
2017-09-05 03:06:47;18.31
2017-09-05 03:07:29;18.31
2017-09-05 03:08:11;18.31
2017-09-05 03:08:53;18.31
2017-09-05 03:09:35;18.31
2017-09-05 03:10:17;18.31
2017-09-05 03:10:59;18.31
2017-09-05 03:11:41;18.31
2017-09-05 03:12:24;18.32
2017-09-05 03:13:06;18.31
2017-09-05 03:13:48;18.31
2017-09-05 03:14:30;18.31
2017-09-05 03:15:12;18.32
2017-09-05 03:15:54;18.31
2017-09-05 03:16:36;18.31
2017-09-05 03:17:18;18.31
2017-09-05 03:18:00;18.31
2017-09-05 03:18:42;18.31
2017-09-05 03:19:24;18.31
2017-09-05 03:20:06;18.31
2017-09-05 03:20:48;18.31
2017-09-05 03:21:30;18.31
2017-09-05 03:22:12;18.31
2017-09-05 03:22:54;18.31
2017-09-05 03:23:36;18.32
2017-09-05 03:24:18;18.32
2017-09-05 03:25:00;18.33
2017-09-05 03:25:42;18.33
2017-09-05 03:26:24;18.33
2017-09-05 03:27:07;18.33
2017-09-05 03:27:49;18.33
2017-09-05 03:28:31;18.34
2017-09-05 03:29:13;18.34
2017-09-05 03:29:55;18.34
2017-09-05 03:30:37;18.33
2017-09-05 03:31:19;18.33
2017-09-05 03:32:01;18.33
2017-09-05 03:32:43;18.33
2017-09-05 03:33:25;18.33
2017-09-05 03:34:07;18.34
2017-09-05 03:34:49;18.34
2017-09-05 03:35:31;18.34
2017-09-05 03:36:13;18.35
2017-09-05 03:36:55;18.35
2017-09-05 03:37:37;18.35
2017-09-05 03:38:27;18.35
2017-09-05 03:39:09;18.35
2017-09-05 03:39:51;18.34
2017-09-05 03:40:33;18.34
2017-09-05 03:41:15;18.34
2017-09-05 03:41:57;18.35
2017-09-05 03:42:39;18.35
2017-09-05 03:43:21;18.35
2017-09-05 03:44:03;18.35
2017-09-05 03:44:45;18.35
2017-09-05 03:45:27;18.35
2017-09-05 03:46:09;18.35
2017-09-05 03:46:51;18.35
2017-09-05 03:47:33;18.35
2017-09-05 03:48:15;18.36
2017-09-05 03:48:57;18.36
2017-09-05 03:49:40;18.37
2017-09-05 03:50:22;18.37
2017-09-05 03:51:04;18.37
2017-09-05 03:51:46;18.37
2017-09-05 03:52:28;18.37
2017-09-05 03:53:10;18.37
2017-09-05 03:53:52;18.36
2017-09-05 03:54:34;18.36
2017-09-05 03:55:16;18.36
2017-09-05 03:55:58;18.36
2017-09-05 03:56:40;18.36
2017-09-05 03:57:22;18.36
2017-09-05 03:58:04;18.37
2017-09-05 03:58:46;18.37
2017-09-05 03:59:28;18.37
2017-09-05 04:00:10;18.37
2017-09-05 04:00:52;18.37
2017-09-05 04:01:34;18.37
2017-09-05 04:02:16;18.37
2017-09-05 04:02:58;18.38
2017-09-05 04:03:40;18.38
2017-09-05 04:04:22;18.38
2017-09-05 04:05:05;18.38
2017-09-05 04:05:47;18.38
2017-09-05 04:06:29;18.38
2017-09-05 04:07:11;18.38
2017-09-05 04:07:53;18.38
2017-09-05 04:08:35;18.38
2017-09-05 04:09:17;18.39
2017-09-05 04:09:59;18.39
2017-09-05 04:10:41;18.4
2017-09-05 20:15:24;17.74
2017-09-05 20:16:06;17.73
2017-09-05 20:16:49;17.73
2017-09-05 20:17:31;17.73
2017-09-05 20:18:13;17.73
2017-09-05 20:18:55;17.74
2017-09-05 20:19:37;17.73
2017-09-05 20:20:19;17.73
2017-09-05 20:21:01;17.73
2017-09-05 20:21:43;17.73
2017-09-05 20:22:25;17.73
2017-09-05 20:23:07;17.73
2017-09-05 20:23:49;17.73
2017-09-05 20:24:31;17.73
2017-09-05 20:25:13;17.73
2017-09-05 20:25:55;17.74
2017-09-05 20:26:37;17.74
2017-09-05 20:27:19;17.73
2017-09-05 20:28:01;17.74
2017-09-05 20:28:43;17.74
2017-09-05 20:29:25;17.74
2017-09-05 20:30:07;17.74
2017-09-05 20:30:49;17.74
2017-09-05 20:31:31;17.74
2017-09-05 20:32:14;17.74
2017-09-05 20:32:56;17.74
2017-09-05 20:33:38;17.74
2017-09-05 20:34:20;17.74
2017-09-05 20:35:02;17.74
2017-09-05 20:35:44;17.74
2017-09-05 20:36:26;17.74
2017-09-05 20:37:16;17.74
2017-09-05 20:37:58;17.74
2017-09-05 20:38:41;17.74
2017-09-05 20:39:23;17.74
2017-09-05 20:40:05;17.74
2017-09-05 20:40:47;17.74
2017-09-05 20:41:29;17.74
2017-09-05 20:42:11;17.74
2017-09-05 20:42:53;17.74
2017-09-05 20:43:35;17.74
2017-09-05 20:44:17;17.74
2017-09-05 20:44:59;17.74
2017-09-05 20:45:41;17.74
2017-09-05 20:46:23;17.74
2017-09-05 20:47:05;17.74
2017-09-05 20:47:47;17.74
2017-09-05 20:48:29;17.74
2017-09-05 20:49:11;17.74
2017-09-05 20:49:53;17.74
2017-09-05 20:50:35;17.74
2017-09-05 20:51:17;17.74
2017-09-05 20:51:59;17.74
2017-09-05 20:52:41;17.74
2017-09-05 20:53:23;17.74
2017-09-05 20:54:06;17.74
2017-09-05 20:54:48;17.74
2017-09-05 20:55:30;17.74
2017-09-05 20:56:12;17.74
2017-09-05 20:56:54;17.74
2017-09-05 20:57:36;17.74
2017-09-05 20:58:18;17.74
2017-09-05 20:59:00;17.74
2017-09-05 20:59:42;17.74
2017-09-05 21:00:24;17.75
2017-09-05 21:01:06;17.75
2017-09-05 21:01:48;17.76
2017-09-05 21:02:30;17.76
2017-09-05 21:03:12;17.77
2017-09-05 21:03:54;17.76
2017-09-05 21:04:36;17.76
2017-09-05 21:05:18;17.77
2017-09-05 21:06:00;17.77
2017-09-05 21:06:42;17.77
2017-09-05 21:07:24;17.77
2017-09-05 21:08:06;17.77
2017-09-05 21:08:48;17.77
2017-09-05 21:09:31;17.77
2017-09-05 21:10:13;17.76
2017-09-05 21:10:55;17.75
2017-09-05 21:11:37;17.76
2017-09-05 21:12:19;17.76
2017-09-05 21:13:01;17.76
2017-09-05 21:13:43;17.76
2017-09-05 21:14:25;17.76
2017-09-05 21:15:07;17.76
2017-09-05 21:15:49;17.76
2017-09-05 21:16:31;17.75
2017-09-05 21:17:13;17.76
2017-09-05 21:17:55;17.76
2017-09-05 21:18:37;17.76
2017-09-05 21:19:26;17.76
2017-09-05 21:20:08;17.75
2017-09-05 21:20:50;17.75
2017-09-05 21:21:32;17.75
2017-09-05 21:22:14;17.75
2017-09-05 21:22:56;17.75
2017-09-05 21:23:38;17.76
2017-09-05 21:24:20;17.75
2017-09-05 21:25:02;17.75
2017-09-05 21:25:44;17.75
2017-09-05 21:26:26;17.75
2017-09-05 21:27:08;17.75
2017-09-05 21:27:50;17.75
2017-09-05 21:28:32;17.75
2017-09-05 21:29:14;17.75
2017-09-05 21:29:56;17.74
2017-09-05 21:30:38;17.74
2017-09-05 21:31:20;17.75
2017-09-05 21:32:02;17.75
2017-09-05 21:32:44;17.75
2017-09-05 21:33:26;17.75
2017-09-05 21:34:09;17.75
2017-09-05 21:34:51;17.74
2017-09-05 21:35:33;17.74
2017-09-05 21:36:15;17.74
2017-09-05 21:36:57;17.75
2017-09-05 21:37:39;17.75
2017-09-05 21:38:21;17.75
2017-09-05 21:39:03;17.75
2017-09-05 21:39:45;17.74
2017-09-05 21:40:27;17.75
2017-09-05 21:41:09;17.75
2017-09-05 21:41:51;17.75
2017-09-05 21:42:33;17.75
2017-09-05 21:43:15;17.75
2017-09-05 21:43:57;17.75
2017-09-05 21:44:39;17.75
2017-09-05 21:45:21;17.75
2017-09-05 21:46:03;17.75
2017-09-05 21:46:45;17.75
2017-09-05 21:47:27;17.74
2017-09-05 21:48:09;17.74
2017-09-05 21:48:51;17.74
2017-09-05 21:49:33;17.74
2017-09-05 21:50:16;17.74
2017-09-05 21:50:58;17.74
2017-09-05 21:51:40;17.74
2017-09-05 21:52:22;17.74
2017-09-05 21:53:04;17.74
2017-09-05 21:53:46;17.74
2017-09-05 21:54:28;17.73
2017-09-05 21:55:10;17.74
2017-09-05 21:55:52;17.74
2017-09-05 21:56:34;17.74
2017-09-05 21:57:16;17.74
2017-09-05 21:57:58;17.74
2017-09-05 21:58:40;17.74
2017-09-05 21:59:22;17.74
2017-09-05 22:00:04;17.74
2017-09-05 22:00:46;17.75
2017-09-05 22:01:36;17.74
2017-09-05 22:02:18;17.75
2017-09-05 22:03:01;17.74
2017-09-05 22:03:43;17.74
2017-09-05 22:04:25;17.74
2017-09-05 22:05:07;17.74
2017-09-05 22:05:49;17.74
2017-09-05 22:06:31;17.74
2017-09-05 22:07:13;17.73
2017-09-05 22:07:55;17.72
2017-09-05 22:08:37;17.71
2017-09-05 22:09:19;17.71
2017-09-05 22:10:01;17.72
2017-09-05 22:10:43;17.72
2017-09-05 22:11:25;17.72
2017-09-05 22:12:07;17.73
2017-09-05 22:12:49;17.73
2017-09-05 22:13:31;17.74
2017-09-05 22:14:13;17.74
2017-09-05 22:14:55;17.74
2017-09-05 22:15:37;17.74
2017-09-05 22:16:19;17.74
2017-09-05 22:17:01;17.74
2017-09-05 22:17:44;17.74
2017-09-05 22:18:26;17.74
2017-09-05 22:19:08;17.74
2017-09-05 22:19:50;17.74
2017-09-05 22:20:32;17.73
2017-09-05 22:21:14;17.72
2017-09-05 22:21:56;17.73
2017-09-05 22:22:38;17.73
2017-09-05 22:23:20;17.72
2017-09-05 22:24:02;17.72
2017-09-05 22:24:44;17.72
2017-09-05 22:25:26;17.72
2017-09-05 22:26:08;17.72
2017-09-05 22:26:50;17.72
2017-09-05 22:27:32;17.71
2017-09-05 22:28:14;17.71
2017-09-05 22:28:56;17.71
2017-09-05 22:29:38;17.71
2017-09-05 22:30:20;17.71
2017-09-05 22:31:02;17.7
2017-09-05 22:31:44;17.69
2017-09-05 22:32:26;17.68
2017-09-05 22:33:09;17.68
2017-09-05 22:33:51;17.68
2017-09-05 22:34:33;17.68
2017-09-05 22:35:15;17.67
2017-09-05 22:35:57;17.67
2017-09-05 22:36:39;17.66
2017-09-05 22:37:21;17.67
2017-09-05 22:38:03;17.69
2017-09-05 22:38:45;17.69
2017-09-05 22:39:27;17.68
2017-09-05 22:40:09;17.67
2017-09-05 22:40:51;17.67
2017-09-05 22:41:33;17.66
2017-09-05 22:42:15;17.66
2017-09-05 22:42:57;17.66
2017-09-05 22:43:47;17.65
2017-09-05 22:44:29;17.65
2017-09-05 22:45:11;17.65
2017-09-05 22:45:53;17.65
2017-09-05 22:46:35;17.65
2017-09-05 22:47:17;17.64
2017-09-05 22:47:59;17.65
2017-09-05 22:48:41;17.65
2017-09-05 22:49:23;17.65
2017-09-05 22:50:06;17.65
2017-09-05 22:50:48;17.64
2017-09-05 22:51:30;17.65
2017-09-05 22:52:12;17.65
2017-09-05 22:52:54;17.65
2017-09-05 22:53:36;17.65
2017-09-05 22:54:18;17.65
2017-09-05 22:55:00;17.65
2017-09-05 22:55:42;17.65
2017-09-05 22:56:24;17.64
2017-09-05 22:57:06;17.65
2017-09-05 22:57:48;17.65
2017-09-05 22:58:30;17.65
2017-09-05 22:59:12;17.65
2017-09-05 22:59:54;17.65
2017-09-05 23:00:36;17.66
2017-09-05 23:01:18;17.65
2017-09-05 23:02:00;17.65
2017-09-05 23:02:42;17.65
2017-09-05 23:03:24;17.66
2017-09-05 23:04:06;17.65
2017-09-05 23:04:48;17.65
2017-09-05 23:05:31;17.65
2017-09-05 23:06:13;17.66
2017-09-05 23:06:55;17.66
2017-09-05 23:07:37;17.66
2017-09-05 23:08:19;17.65
2017-09-05 23:09:01;17.66
2017-09-05 23:09:43;17.66
2017-09-05 23:10:25;17.66
2017-09-05 23:11:07;17.66
2017-09-05 23:11:49;17.66
2017-09-05 23:12:31;17.67
2017-09-05 23:13:13;17.66
2017-09-05 23:13:55;17.66
2017-09-05 23:14:37;17.66
2017-09-05 23:15:19;17.66
2017-09-05 23:16:01;17.66
2017-09-05 23:16:43;17.65
2017-09-05 23:17:25;17.65
2017-09-05 23:18:07;17.65
2017-09-05 23:18:49;17.65
2017-09-05 23:19:32;17.65
2017-09-05 23:20:14;17.64
2017-09-05 23:20:56;17.63
2017-09-05 23:21:38;17.63
2017-09-05 23:22:20;17.63
2017-09-05 23:23:02;17.64
2017-09-05 23:23:44;17.64
2017-09-05 23:24:26;17.64
2017-09-05 23:25:08;17.64
2017-09-05 23:25:57;17.64
2017-09-05 23:26:40;17.63
2017-09-05 23:27:22;17.63
2017-09-05 23:28:04;17.62
2017-09-05 23:28:46;17.62
2017-09-05 23:29:28;17.62
2017-09-05 23:30:10;17.62
2017-09-05 23:30:52;17.62
2017-09-05 23:31:34;17.61
2017-09-05 23:32:16;17.61
2017-09-05 23:32:58;17.6
2017-09-05 23:33:40;17.61
2017-09-05 23:34:22;17.6
2017-09-05 23:35:04;17.6
2017-09-05 23:35:46;17.6
2017-09-05 23:36:28;17.6
2017-09-05 23:37:10;17.6
2017-09-05 23:37:52;17.6
2017-09-05 23:38:34;17.6
2017-09-05 23:39:16;17.6
2017-09-05 23:39:58;17.6
2017-09-05 23:40:41;17.59
2017-09-05 23:41:23;17.59
2017-09-05 23:42:05;17.59
2017-09-05 23:42:47;17.59
2017-09-05 23:43:29;17.59
2017-09-05 23:44:11;17.59
2017-09-05 23:44:53;17.59
2017-09-05 23:45:35;17.59
2017-09-05 23:46:17;17.58
2017-09-05 23:46:59;17.59
2017-09-05 23:47:41;17.58
2017-09-05 23:48:23;17.59
2017-09-05 23:49:05;17.58
2017-09-05 23:49:47;17.58
2017-09-05 23:50:29;17.58
2017-09-05 23:51:11;17.58
2017-09-05 23:51:53;17.58
2017-09-05 23:52:35;17.58
2017-09-05 23:53:17;17.56
2017-09-05 23:53:59;17.56
2017-09-05 23:54:41;17.56
2017-09-05 23:55:24;17.55
2017-09-05 23:56:06;17.55
2017-09-05 23:56:48;17.55
2017-09-05 23:57:30;17.56
2017-09-05 23:58:12;17.56
2017-09-05 23:58:54;17.56
2017-09-05 23:59:36;17.56
2017-09-06 00:00:18;17.56
2017-09-06 00:01:00;17.55
2017-09-06 00:01:42;17.55
2017-09-06 00:02:24;17.55
2017-09-06 00:03:06;17.54
2017-09-06 00:03:48;17.55
2017-09-06 00:04:30;17.56
2017-09-06 00:05:12;17.56
2017-09-06 00:05:54;17.55
2017-09-06 00:06:36;17.55
2017-09-06 00:07:18;17.55
2017-09-06 00:08:08;17.55
2017-09-06 00:08:50;17.56
2017-09-06 00:09:32;17.56
2017-09-06 00:10:14;17.56
2017-09-06 00:10:57;17.55
2017-09-06 00:11:39;17.55
2017-09-06 00:12:21;17.55
2017-09-06 00:13:03;17.56
2017-09-06 00:13:45;17.56
2017-09-06 00:14:27;17.57
2017-09-06 00:15:09;17.56
2017-09-06 00:15:51;17.56
2017-09-06 00:16:33;17.56
2017-09-06 00:17:15;17.57
2017-09-06 00:17:57;17.58
2017-09-06 00:18:39;17.59
2017-09-06 00:19:21;17.59
2017-09-06 00:20:03;17.59
2017-09-06 00:20:45;17.59
2017-09-06 00:21:27;17.59
2017-09-06 00:22:09;17.59
2017-09-06 00:22:51;17.59
2017-09-06 00:23:33;17.6
2017-09-06 00:24:16;17.61
2017-09-06 00:24:58;17.61
2017-09-06 00:25:40;17.61
2017-09-06 00:26:22;17.63
2017-09-06 00:27:04;17.62
2017-09-06 00:27:46;17.61
2017-09-06 00:28:28;17.62
2017-09-06 00:29:10;17.62
2017-09-06 00:29:52;17.63
2017-09-06 00:30:34;17.63
2017-09-06 00:31:16;17.64
2017-09-06 00:31:58;17.64
2017-09-06 00:32:40;17.64
2017-09-06 00:33:22;17.64
2017-09-06 00:34:04;17.64
2017-09-06 00:34:46;17.64
2017-09-06 00:35:28;17.65
2017-09-06 00:36:10;17.64
2017-09-06 00:36:52;17.65
2017-09-06 00:37:34;17.65
2017-09-06 00:38:16;17.66
2017-09-06 00:38:59;17.66
2017-09-06 00:39:41;17.66
2017-09-06 00:40:23;17.66
2017-09-06 00:41:05;17.66
2017-09-06 00:41:47;17.66
2017-09-06 00:42:29;17.66
2017-09-06 00:43:11;17.67
2017-09-06 00:43:53;17.67
2017-09-06 00:44:35;17.67
2017-09-06 00:45:17;17.67
2017-09-06 00:45:59;17.67
2017-09-06 00:46:41;17.67
2017-09-06 00:47:23;17.67
2017-09-06 00:48:05;17.67
2017-09-06 00:48:47;17.68
2017-09-06 00:49:29;17.68
2017-09-06 00:50:20;17.68
2017-09-06 00:51:02;17.68
2017-09-06 00:51:44;17.69
2017-09-06 00:52:26;17.68
2017-09-06 00:53:08;17.68
2017-09-06 00:53:50;17.69
2017-09-06 00:54:32;17.69
2017-09-06 00:55:14;17.68
2017-09-06 00:55:56;17.69
2017-09-06 00:56:39;17.7
2017-09-06 00:57:21;17.7
2017-09-06 00:58:03;17.7
2017-09-06 00:58:45;17.71
2017-09-06 00:59:27;17.7
2017-09-06 01:00:09;17.7
2017-09-06 01:00:51;17.7
2017-09-06 01:01:33;17.7
2017-09-06 01:02:15;17.7
2017-09-06 01:02:57;17.7
2017-09-06 01:03:39;17.7
2017-09-06 01:04:21;17.7
2017-09-06 01:05:03;17.7
2017-09-06 01:05:45;17.7
2017-09-06 01:06:27;17.7
2017-09-06 01:07:09;17.7
2017-09-06 01:07:51;17.7
2017-09-06 01:08:33;17.69
2017-09-06 01:09:15;17.69
2017-09-06 01:09:57;17.7
2017-09-06 01:10:39;17.7
2017-09-06 01:11:21;17.7
2017-09-06 01:12:04;17.71
2017-09-06 01:12:46;17.71
2017-09-06 01:13:28;17.71
2017-09-06 01:14:10;17.71
2017-09-06 01:14:52;17.71
2017-09-06 01:15:34;17.71
2017-09-06 01:16:16;17.71
2017-09-06 01:16:58;17.71
2017-09-06 01:17:40;17.71
2017-09-06 01:18:22;17.72
2017-09-06 01:19:04;17.72
2017-09-06 01:19:46;17.72
2017-09-06 01:20:28;17.73
2017-09-06 01:21:10;17.73
2017-09-06 01:21:52;17.73
2017-09-06 01:22:34;17.74
2017-09-06 01:23:16;17.74
2017-09-06 01:23:58;17.74
2017-09-06 01:24:40;17.74
2017-09-06 01:25:22;17.73
2017-09-06 01:26:04;17.73
2017-09-06 01:26:46;17.73
2017-09-06 01:27:29;17.73
2017-09-06 01:28:11;17.72
2017-09-06 01:28:53;17.73
2017-09-06 01:29:35;17.72
2017-09-06 01:30:17;17.71
2017-09-06 01:30:59;17.7
2017-09-06 01:31:41;17.69
2017-09-06 01:32:30;17.68
2017-09-06 01:33:12;17.68
2017-09-06 01:33:54;17.68
2017-09-06 01:34:36;17.68
2017-09-06 01:35:18;17.68
2017-09-06 01:36:00;17.69
2017-09-06 01:36:42;17.69
2017-09-06 01:37:24;17.68
2017-09-06 01:38:07;17.68
2017-09-06 01:38:49;17.68
2017-09-06 01:39:31;17.68
2017-09-06 01:40:13;17.68
2017-09-06 01:40:55;17.68
2017-09-06 01:41:37;17.68
2017-09-06 01:42:19;17.68
2017-09-06 01:43:01;17.69
2017-09-06 01:43:43;17.69
2017-09-06 01:44:25;17.7
2017-09-06 01:45:07;17.7
2017-09-06 01:45:49;17.7
2017-09-06 01:46:31;17.7
2017-09-06 01:47:13;17.69
2017-09-06 01:47:55;17.68
2017-09-06 01:48:37;17.67
2017-09-06 01:49:19;17.66
2017-09-06 01:50:01;17.64
2017-09-06 01:50:43;17.63
2017-09-06 01:51:25;17.6
2017-09-06 01:52:07;17.58
2017-09-06 01:52:50;17.58
2017-09-06 01:53:32;17.56
2017-09-06 01:54:14;17.55
2017-09-06 01:54:56;17.55
2017-09-06 01:55:38;17.55
2017-09-06 01:56:20;17.58
2017-09-06 01:57:02;17.61
2017-09-06 01:57:44;17.63
2017-09-06 01:58:26;17.65
2017-09-06 01:59:08;17.66
2017-09-06 01:59:50;17.66
2017-09-06 02:00:32;17.66
2017-09-06 02:01:14;17.65
2017-09-06 02:01:56;17.63
2017-09-06 02:02:38;17.59
2017-09-06 02:03:20;17.55
2017-09-06 02:04:02;17.5
2017-09-06 02:04:44;17.46
2017-09-06 02:05:26;17.44
2017-09-06 02:06:08;17.43
2017-09-06 02:06:50;17.43
2017-09-06 02:07:32;17.44
2017-09-06 02:08:15;17.44
2017-09-06 02:08:57;17.46
2017-09-06 02:09:39;17.51
2017-09-06 02:10:21;17.55
2017-09-06 02:11:03;17.6
2017-09-06 02:11:45;17.63
2017-09-06 02:12:27;17.64
2017-09-06 02:13:09;17.65
2017-09-06 02:13:51;17.66
2017-09-06 02:14:41;17.66
2017-09-06 02:15:23;17.66
2017-09-06 02:16:05;17.66
2017-09-06 02:16:47;17.66
2017-09-06 02:17:29;17.65
2017-09-06 02:18:11;17.64
2017-09-06 02:18:53;17.62
2017-09-06 02:19:35;17.62
2017-09-06 02:20:17;17.61
2017-09-06 02:21:00;17.62
2017-09-06 02:21:42;17.6
2017-09-06 02:22:24;17.6
2017-09-06 02:23:06;17.6
2017-09-06 02:23:48;17.61
2017-09-06 02:24:30;17.62
2017-09-06 02:25:12;17.63
2017-09-06 02:25:54;17.64
2017-09-06 02:26:36;17.64
2017-09-06 02:27:18;17.64
2017-09-06 02:28:00;17.66
2017-09-06 02:28:42;17.69
2017-09-06 02:29:24;17.73
2017-09-06 02:30:06;17.76
2017-09-06 02:30:48;17.78
2017-09-06 02:31:30;17.79
2017-09-06 02:32:12;17.8
2017-09-06 02:32:54;17.81
2017-09-06 02:33:36;17.81
2017-09-06 02:34:18;17.83
2017-09-06 02:35:00;17.86
2017-09-06 02:35:43;17.87
2017-09-06 02:36:25;17.87
2017-09-06 02:37:07;17.87
2017-09-06 02:37:49;17.9
2017-09-06 02:38:31;17.97
2017-09-06 02:39:13;17.98
2017-09-06 02:39:55;17.94
2017-09-06 02:40:37;17.91
2017-09-06 02:41:19;17.88
2017-09-06 02:42:01;17.87
2017-09-06 02:42:43;17.87
2017-09-06 02:43:25;17.87
2017-09-06 02:44:07;17.86
2017-09-06 02:44:49;17.87
2017-09-06 02:45:31;17.87
2017-09-06 02:46:13;17.89
2017-09-06 02:46:55;17.9
2017-09-06 02:47:37;17.92
2017-09-06 02:48:19;17.93
2017-09-06 02:49:01;17.93
2017-09-06 02:49:43;17.92
2017-09-06 02:50:25;17.91
2017-09-06 02:51:07;17.92
2017-09-06 02:51:50;17.93
2017-09-06 02:52:32;17.93
2017-09-06 02:53:14;17.93
2017-09-06 02:53:56;17.93
2017-09-06 02:54:38;17.93
2017-09-06 02:55:20;17.92
2017-09-06 02:56:02;17.9
2017-09-06 02:56:52;17.88
2017-09-06 02:57:34;17.87
2017-09-06 02:58:16;17.85
2017-09-06 02:58:58;17.83
2017-09-06 02:59:40;17.82
2017-09-06 03:00:22;17.81
2017-09-06 03:01:04;17.81
2017-09-06 03:01:46;17.8
2017-09-06 03:02:28;17.8
2017-09-06 03:03:10;17.79
2017-09-06 03:03:52;17.78
2017-09-06 03:04:34;17.77
2017-09-06 03:05:16;17.73
2017-09-06 03:05:58;17.69
2017-09-06 03:06:40;17.65
2017-09-06 03:07:22;17.63
2017-09-06 03:08:04;17.63
2017-09-06 03:08:46;17.65
2017-09-06 03:09:28;17.69
2017-09-06 03:10:10;17.74
2017-09-06 03:10:52;17.78
2017-09-06 03:11:35;17.82
2017-09-06 03:12:17;17.83
2017-09-06 03:12:59;17.84
2017-09-06 03:13:41;17.84
2017-09-06 03:14:23;17.85
2017-09-06 03:15:05;17.86
2017-09-06 03:15:47;17.87
2017-09-06 03:16:29;17.88
2017-09-06 03:17:11;17.89
2017-09-06 03:17:53;17.91
2017-09-06 03:18:35;17.91
2017-09-06 03:19:17;17.93
2017-09-06 03:19:59;17.94
2017-09-06 03:20:41;17.94
2017-09-06 03:21:23;17.95
2017-09-06 03:22:05;17.95
2017-09-06 03:22:47;17.96
2017-09-06 03:23:29;17.95
2017-09-06 03:24:11;17.96
2017-09-06 03:24:53;17.96
2017-09-06 03:25:35;17.95
2017-09-06 03:26:17;17.95
2017-09-06 03:27:00;17.94
2017-09-06 03:27:42;17.95
2017-09-06 03:28:24;17.95
2017-09-06 03:29:06;17.95
2017-09-06 03:29:48;17.95
2017-09-06 03:30:30;17.96
2017-09-06 03:31:12;17.96
2017-09-06 03:31:54;17.96
2017-09-06 03:32:36;17.96
2017-09-06 03:33:18;17.97
2017-09-06 03:34:00;17.96
2017-09-06 03:34:42;17.96
2017-09-06 03:35:24;17.96
2017-09-06 03:36:06;17.95
2017-09-06 03:36:48;17.95
2017-09-06 03:37:30;17.95
2017-09-06 03:38:12;17.94
2017-09-06 03:39:01;17.92
2017-09-06 03:39:43;17.91
2017-09-06 03:40:25;17.9
2017-09-06 03:41:08;17.87
2017-09-06 03:41:50;17.84
2017-09-06 03:42:32;17.82
2017-09-06 03:43:14;17.83
2017-09-06 03:43:56;17.84
2017-09-06 03:44:38;17.87
2017-09-06 03:45:20;17.88
2017-09-06 03:46:02;17.9
2017-09-06 03:46:44;17.91
2017-09-06 03:47:26;17.93
2017-09-06 03:48:08;17.96
2017-09-06 03:48:50;17.98
2017-09-06 03:49:32;18.0
2017-09-06 03:50:14;18.01
2017-09-06 03:50:56;18.02
2017-09-06 03:51:38;18.03
2017-09-06 03:52:20;18.05
2017-09-06 03:53:02;18.05
2017-09-06 03:53:44;18.05
2017-09-06 03:54:26;18.05
2017-09-06 03:55:08;18.05
2017-09-06 03:55:50;18.06
2017-09-06 03:56:33;18.06
2017-09-06 03:57:15;18.06
2017-09-06 03:57:57;18.06
2017-09-06 03:58:39;18.06
2017-09-06 03:59:21;18.06
2017-09-06 04:00:03;18.06
2017-09-06 04:00:45;18.06
2017-09-06 04:01:27;18.06
2017-09-06 04:02:09;18.07
2017-09-06 04:02:51;18.07
2017-09-06 04:03:33;18.07
2017-09-06 04:04:15;18.07
2017-09-06 04:04:57;18.07
2017-09-06 04:05:39;18.07
2017-09-06 04:06:21;18.08
2017-09-06 04:07:03;18.07
2017-09-06 04:07:45;18.07
2017-09-06 04:08:27;18.08
2017-09-06 04:09:09;18.07
2017-09-06 04:09:51;18.08
2017-09-06 04:10:33;18.08
2017-09-06 04:11:16;18.08
2017-09-06 04:11:58;18.08
2017-09-06 20:13:45;17.51
2017-09-06 20:14:27;17.52
2017-09-06 20:15:09;17.52
2017-09-06 20:15:51;17.53
2017-09-06 20:16:33;17.52
2017-09-06 20:17:15;17.52
2017-09-06 20:17:57;17.53
2017-09-06 20:18:39;17.52
2017-09-06 20:19:21;17.51
2017-09-06 20:20:03;17.52
2017-09-06 20:20:45;17.53
2017-09-06 20:21:27;17.53
2017-09-06 20:22:09;17.53
2017-09-06 20:22:51;17.53
2017-09-06 20:23:33;17.52
2017-09-06 20:24:15;17.52
2017-09-06 20:24:57;17.53
2017-09-06 20:25:39;17.53
2017-09-06 20:26:21;17.52
2017-09-06 20:27:03;17.52
2017-09-06 20:27:45;17.52
2017-09-06 20:28:28;17.53
2017-09-06 20:29:10;17.51
2017-09-06 20:29:52;17.51
2017-09-06 20:30:34;17.51
2017-09-06 20:31:16;17.51
2017-09-06 20:31:58;17.51
2017-09-06 20:32:40;17.51
2017-09-06 20:33:29;17.5
2017-09-06 20:34:11;17.5
2017-09-06 20:34:53;17.5
2017-09-06 20:35:35;17.5
2017-09-06 20:36:17;17.5
2017-09-06 20:36:59;17.5
2017-09-06 20:37:41;17.5
2017-09-06 20:38:23;17.5
2017-09-06 20:39:05;17.5
2017-09-06 20:39:48;17.49
2017-09-06 20:40:30;17.49
2017-09-06 20:41:12;17.49
2017-09-06 20:41:54;17.49
2017-09-06 20:42:36;17.49
2017-09-06 20:43:18;17.49
2017-09-06 20:44:00;17.49
2017-09-06 20:44:42;17.48
2017-09-06 20:45:24;17.48
2017-09-06 20:46:06;17.48
2017-09-06 20:46:48;17.48
2017-09-06 20:47:30;17.48
2017-09-06 20:48:12;17.47
2017-09-06 20:48:54;17.46
2017-09-06 20:49:36;17.46
2017-09-06 20:50:18;17.46
2017-09-06 20:51:00;17.46
2017-09-06 20:51:42;17.47
2017-09-06 20:52:24;17.45
2017-09-06 20:53:06;17.45
2017-09-06 20:53:48;17.45
2017-09-06 20:54:30;17.44
2017-09-06 20:55:13;17.44
2017-09-06 20:55:55;17.44
2017-09-06 20:56:37;17.44
2017-09-06 20:57:19;17.45
2017-09-06 20:58:01;17.44
2017-09-06 20:58:43;17.45
2017-09-06 20:59:25;17.44
2017-09-06 21:00:07;17.45
2017-09-06 21:00:49;17.46
2017-09-06 21:01:31;17.46
2017-09-06 21:02:13;17.46
2017-09-06 21:02:55;17.46
2017-09-06 21:03:37;17.47
2017-09-06 21:04:19;17.46
2017-09-06 21:05:01;17.47
2017-09-06 21:05:43;17.46
2017-09-06 21:06:25;17.47
2017-09-06 21:07:07;17.46
2017-09-06 21:07:49;17.47
2017-09-06 21:08:31;17.46
2017-09-06 21:09:13;17.47
2017-09-06 21:09:55;17.46
2017-09-06 21:10:37;17.47
2017-09-06 21:11:20;17.47
2017-09-06 21:12:02;17.48
2017-09-06 21:12:44;17.47
2017-09-06 21:13:26;17.48
2017-09-06 21:14:08;17.48
2017-09-06 21:14:50;17.48
2017-09-06 21:15:39;17.48
2017-09-06 21:16:21;17.48
2017-09-06 21:17:03;17.48
2017-09-06 21:17:45;17.47
2017-09-06 21:18:27;17.47
2017-09-06 21:19:09;17.46
2017-09-06 21:19:51;17.46
2017-09-06 21:20:33;17.46
2017-09-06 21:21:15;17.45
2017-09-06 21:21:57;17.45
2017-09-06 21:22:39;17.45
2017-09-06 21:23:21;17.44
2017-09-06 21:24:03;17.44
2017-09-06 21:24:45;17.44
2017-09-06 21:25:27;17.44
2017-09-06 21:26:09;17.44
2017-09-06 21:26:51;17.45
2017-09-06 21:27:33;17.43
2017-09-06 21:28:15;17.44
2017-09-06 21:28:58;17.44
2017-09-06 21:29:40;17.44
2017-09-06 21:30:22;17.44
2017-09-06 21:31:04;17.44
2017-09-06 21:31:46;17.44
2017-09-06 21:32:28;17.44
2017-09-06 21:33:10;17.44
2017-09-06 21:33:52;17.44
2017-09-06 21:34:34;17.44
2017-09-06 21:35:16;17.44
2017-09-06 21:35:58;17.43
2017-09-06 21:36:40;17.42
2017-09-06 21:37:22;17.42
2017-09-06 21:38:04;17.42
2017-09-06 21:38:46;17.42
2017-09-06 21:39:28;17.42
2017-09-06 21:40:10;17.42
2017-09-06 21:40:52;17.41
2017-09-06 21:41:34;17.41
2017-09-06 21:42:16;17.4
2017-09-06 21:42:58;17.4
2017-09-06 21:43:40;17.4
2017-09-06 21:44:22;17.39
2017-09-06 21:45:04;17.4
2017-09-06 21:45:47;17.4
2017-09-06 21:46:29;17.4
2017-09-06 21:47:11;17.41
2017-09-06 21:47:53;17.41
2017-09-06 21:48:35;17.4
2017-09-06 21:49:17;17.4
2017-09-06 21:49:59;17.4
2017-09-06 21:50:41;17.39
2017-09-06 21:51:23;17.39
2017-09-06 21:52:05;17.39
2017-09-06 21:52:47;17.39
2017-09-06 21:53:29;17.39
2017-09-06 21:54:11;17.39
2017-09-06 21:54:53;17.39
2017-09-06 21:55:35;17.39
2017-09-06 21:56:17;17.38
2017-09-06 21:56:59;17.38
2017-09-06 21:57:48;17.39
2017-09-06 21:58:30;17.39
2017-09-06 21:59:12;17.39
2017-09-06 21:59:54;17.39
2017-09-06 22:00:36;17.41
2017-09-06 22:01:18;17.41
2017-09-06 22:02:00;17.4
2017-09-06 22:02:42;17.41
2017-09-06 22:03:25;17.41
2017-09-06 22:04:07;17.4
2017-09-06 22:04:49;17.4
2017-09-06 22:05:31;17.39
2017-09-06 22:06:13;17.38
2017-09-06 22:06:55;17.38
2017-09-06 22:07:37;17.37
2017-09-06 22:08:19;17.36
2017-09-06 22:09:01;17.35
2017-09-06 22:09:43;17.35
2017-09-06 22:10:25;17.34
2017-09-06 22:11:07;17.33
2017-09-06 22:11:49;17.31
2017-09-06 22:12:31;17.29
2017-09-06 22:13:13;17.28
2017-09-06 22:13:55;17.28
2017-09-06 22:14:37;17.3
2017-09-06 22:15:19;17.32
2017-09-06 22:16:01;17.33
2017-09-06 22:16:43;17.33
2017-09-06 22:17:25;17.33
2017-09-06 22:18:07;17.34
2017-09-06 22:18:49;17.34
2017-09-06 22:19:31;17.34
2017-09-06 22:20:14;17.33
2017-09-06 22:20:56;17.33
2017-09-06 22:21:38;17.32
2017-09-06 22:22:20;17.32
2017-09-06 22:23:02;17.32
2017-09-06 22:23:44;17.32
2017-09-06 22:24:26;17.32
2017-09-06 22:25:08;17.32
2017-09-06 22:25:50;17.32
2017-09-06 22:26:32;17.32
2017-09-06 22:27:14;17.32
2017-09-06 22:27:56;17.32
2017-09-06 22:28:38;17.32
2017-09-06 22:29:20;17.34
2017-09-06 22:30:02;17.38
2017-09-06 22:30:44;17.38
2017-09-06 22:31:26;17.38
2017-09-06 22:32:08;17.36
2017-09-06 22:32:50;17.34
2017-09-06 22:33:32;17.31
2017-09-06 22:34:14;17.31
2017-09-06 22:34:56;17.31
2017-09-06 22:35:39;17.28
2017-09-06 22:36:21;17.3
2017-09-06 22:37:03;17.28
2017-09-06 22:37:45;17.29
2017-09-06 22:38:27;17.33
2017-09-06 22:39:09;17.33
2017-09-06 22:39:58;17.3
2017-09-06 22:40:40;17.32
2017-09-06 22:41:22;17.3
2017-09-06 22:42:04;17.27
2017-09-06 22:42:46;17.27
2017-09-06 22:43:28;17.27
2017-09-06 22:44:10;17.27
2017-09-06 22:44:52;17.26
2017-09-06 22:45:34;17.26
2017-09-06 22:46:16;17.25
2017-09-06 22:46:58;17.23
2017-09-06 22:47:40;17.22
2017-09-06 22:48:22;17.22
2017-09-06 22:49:04;17.23
2017-09-06 22:49:46;17.26
2017-09-06 22:50:28;17.29
2017-09-06 22:51:10;17.32
2017-09-06 22:51:52;17.3
2017-09-06 22:52:34;17.28
2017-09-06 22:53:16;17.28
2017-09-06 22:53:58;17.28
2017-09-06 22:54:40;17.28
2017-09-06 22:55:22;17.28
2017-09-06 22:56:05;17.28
2017-09-06 22:56:47;17.27
2017-09-06 22:57:29;17.28
2017-09-06 22:58:11;17.28
2017-09-06 22:58:53;17.28
2017-09-06 22:59:35;17.26
2017-09-06 23:00:17;17.27
2017-09-06 23:00:59;17.27
2017-09-06 23:01:41;17.26
2017-09-06 23:02:23;17.26
2017-09-06 23:03:05;17.26
2017-09-06 23:03:47;17.25
2017-09-06 23:04:29;17.24
2017-09-06 23:05:11;17.24
2017-09-06 23:05:53;17.24
2017-09-06 23:06:35;17.22
2017-09-06 23:07:17;17.22
2017-09-06 23:07:59;17.21
2017-09-06 23:08:41;17.21
2017-09-06 23:09:23;17.2
2017-09-06 23:10:05;17.2
2017-09-06 23:10:47;17.2
2017-09-06 23:11:29;17.19
2017-09-06 23:12:12;17.18
2017-09-06 23:12:54;17.16
2017-09-06 23:13:36;17.16
2017-09-06 23:14:18;17.16
2017-09-06 23:15:00;17.16
2017-09-06 23:15:42;17.14
2017-09-06 23:16:24;17.11
2017-09-06 23:17:06;17.06
2017-09-06 23:17:48;17.0
2017-09-06 23:18:30;16.95
2017-09-06 23:19:12;16.93
2017-09-06 23:19:54;16.95
2017-09-06 23:20:36;17.0
2017-09-06 23:21:18;17.06
2017-09-06 23:22:07;17.13
2017-09-06 23:22:49;17.14
2017-09-06 23:23:32;17.1
2017-09-06 23:24:14;17.06
2017-09-06 23:24:56;17.04
2017-09-06 23:25:38;17.07
2017-09-06 23:26:20;17.11
2017-09-06 23:27:02;17.15
2017-09-06 23:27:44;17.17
2017-09-06 23:28:26;17.19
2017-09-06 23:29:08;17.2
2017-09-06 23:29:50;17.2
2017-09-06 23:30:32;17.2
2017-09-06 23:31:14;17.21
2017-09-06 23:31:56;17.2
2017-09-06 23:32:38;17.2
2017-09-06 23:33:20;17.21
2017-09-06 23:34:02;17.2
2017-09-06 23:34:44;17.2
2017-09-06 23:35:26;17.2
2017-09-06 23:36:08;17.2
2017-09-06 23:36:50;17.2
2017-09-06 23:37:32;17.2
2017-09-06 23:38:14;17.19
2017-09-06 23:38:56;17.19
2017-09-06 23:39:39;17.19
2017-09-06 23:40:21;17.2
2017-09-06 23:41:03;17.2
2017-09-06 23:41:45;17.2
2017-09-06 23:42:27;17.2
2017-09-06 23:43:09;17.2
2017-09-06 23:43:51;17.2
2017-09-06 23:44:33;17.2
2017-09-06 23:45:15;17.2
2017-09-06 23:45:57;17.2
2017-09-06 23:46:39;17.2
2017-09-06 23:47:21;17.19
2017-09-06 23:48:03;17.17
2017-09-06 23:48:45;17.16
2017-09-06 23:49:27;17.16
2017-09-06 23:50:09;17.17
2017-09-06 23:50:51;17.18
2017-09-06 23:51:33;17.19
2017-09-06 23:52:15;17.2
2017-09-06 23:52:57;17.2
2017-09-06 23:53:39;17.2
2017-09-06 23:54:21;17.2
2017-09-06 23:55:04;17.22
2017-09-06 23:55:46;17.21
2017-09-06 23:56:28;17.22
2017-09-06 23:57:10;17.22
2017-09-06 23:57:52;17.22
2017-09-06 23:58:34;17.22
2017-09-06 23:59:16;17.23
2017-09-06 23:59:58;17.23
2017-09-07 00:00:40;17.23
2017-09-07 00:01:22;17.23
2017-09-07 00:02:04;17.23
2017-09-07 00:02:46;17.23
2017-09-07 00:03:28;17.23
2017-09-07 00:04:17;17.23
2017-09-07 00:04:59;17.23
2017-09-07 00:05:41;17.23
2017-09-07 00:06:23;17.24
2017-09-07 00:07:05;17.23
2017-09-07 00:07:47;17.24
2017-09-07 00:08:29;17.23
2017-09-07 00:09:11;17.24
2017-09-07 00:09:53;17.24
2017-09-07 00:10:35;17.23
2017-09-07 00:11:17;17.23
2017-09-07 00:11:59;17.23
2017-09-07 00:12:41;17.23
2017-09-07 00:13:23;17.22
2017-09-07 00:14:06;17.22
2017-09-07 00:14:48;17.22
2017-09-07 00:15:30;17.22
2017-09-07 00:16:12;17.22
2017-09-07 00:16:54;17.22
2017-09-07 00:17:36;17.22
2017-09-07 00:18:18;17.22
2017-09-07 00:19:00;17.22
2017-09-07 00:19:42;17.22
2017-09-07 00:20:24;17.22
2017-09-07 00:21:06;17.22
2017-09-07 00:21:48;17.22
2017-09-07 00:22:30;17.22
2017-09-07 00:23:12;17.22
2017-09-07 00:23:54;17.22
2017-09-07 00:24:36;17.22
2017-09-07 00:25:18;17.22
2017-09-07 00:26:00;17.22
2017-09-07 00:26:42;17.22
2017-09-07 00:27:24;17.22
2017-09-07 00:28:06;17.22
2017-09-07 00:28:48;17.22
2017-09-07 00:29:31;17.22
2017-09-07 00:30:13;17.22
2017-09-07 00:30:55;17.22
2017-09-07 00:31:37;17.22
2017-09-07 00:32:19;17.22
2017-09-07 00:33:01;17.22
2017-09-07 00:33:43;17.22
2017-09-07 00:34:25;17.22
2017-09-07 00:35:07;17.22
2017-09-07 00:35:49;17.22
2017-09-07 00:36:31;17.22
2017-09-07 00:37:13;17.22
2017-09-07 00:37:55;17.22
2017-09-07 00:38:37;17.22
2017-09-07 00:39:19;17.22
2017-09-07 00:40:01;17.22
2017-09-07 00:40:43;17.21
2017-09-07 00:41:25;17.21
2017-09-07 00:42:07;17.21
2017-09-07 00:42:49;17.21
2017-09-07 00:43:31;17.21
2017-09-07 00:44:14;17.2
2017-09-07 00:44:56;17.2
2017-09-07 00:45:38;17.2
2017-09-07 00:46:27;17.21
2017-09-07 00:47:09;17.21
2017-09-07 00:47:51;17.2
2017-09-07 00:48:33;17.2
2017-09-07 00:49:15;17.2
2017-09-07 00:49:57;17.2
2017-09-07 00:50:39;17.2
2017-09-07 00:51:21;17.2
2017-09-07 00:52:03;17.2
2017-09-07 00:52:45;17.2
2017-09-07 00:53:27;17.19
2017-09-07 00:54:09;17.19
2017-09-07 00:54:51;17.19
2017-09-07 00:55:33;17.19
2017-09-07 00:56:15;17.19
2017-09-07 00:56:57;17.19
2017-09-07 00:57:39;17.19
2017-09-07 00:58:21;17.19
2017-09-07 00:59:03;17.2
2017-09-07 00:59:46;17.21
2017-09-07 01:00:28;17.21
2017-09-07 01:01:10;17.22
2017-09-07 01:01:52;17.23
2017-09-07 01:02:34;17.23
2017-09-07 01:03:16;17.24
2017-09-07 01:03:58;17.24
2017-09-07 01:04:40;17.24
2017-09-07 01:05:22;17.24
2017-09-07 01:06:04;17.25
2017-09-07 01:06:46;17.25
2017-09-07 01:07:28;17.24
2017-09-07 01:08:10;17.24
2017-09-07 01:08:52;17.25
2017-09-07 01:09:34;17.24
2017-09-07 01:10:16;17.26
2017-09-07 01:10:58;17.28
2017-09-07 01:11:40;17.25
2017-09-07 01:12:22;17.34
2017-09-07 01:13:04;17.29
2017-09-07 01:13:46;17.28
2017-09-07 01:14:28;17.29
2017-09-07 01:15:10;17.29
2017-09-07 01:15:52;17.29
2017-09-07 01:16:35;17.29
2017-09-07 01:17:17;17.29
2017-09-07 01:17:59;17.29
2017-09-07 01:18:41;17.3
2017-09-07 01:19:23;17.29
2017-09-07 01:20:05;17.3
2017-09-07 01:20:47;17.3
2017-09-07 01:21:29;17.3
2017-09-07 01:22:11;17.29
2017-09-07 01:22:53;17.29
2017-09-07 01:23:35;17.29
2017-09-07 01:24:17;17.28
2017-09-07 01:24:59;17.28
2017-09-07 01:25:41;17.26
2017-09-07 01:26:23;17.24
2017-09-07 01:27:05;17.24
2017-09-07 01:27:47;17.26
2017-09-07 01:28:37;17.29
2017-09-07 01:29:19;17.3
2017-09-07 01:30:01;17.3
2017-09-07 01:30:43;17.29
2017-09-07 01:31:25;17.29
2017-09-07 01:32:07;17.29
2017-09-07 01:32:49;17.3
2017-09-07 01:33:31;17.31
2017-09-07 01:34:13;17.31
2017-09-07 01:34:55;17.31
2017-09-07 01:35:37;17.31
2017-09-07 01:36:19;17.33
2017-09-07 01:37:01;17.34
2017-09-07 01:37:43;17.34
2017-09-07 01:38:25;17.34
2017-09-07 01:39:07;17.34
2017-09-07 01:39:49;17.34
2017-09-07 01:40:31;17.34
2017-09-07 01:41:14;17.35
2017-09-07 01:41:56;17.36
2017-09-07 01:42:38;17.36
2017-09-07 01:43:20;17.36
2017-09-07 01:44:02;17.36
2017-09-07 01:44:44;17.36
2017-09-07 01:45:26;17.36
2017-09-07 01:46:08;17.37
2017-09-07 01:46:50;17.37
2017-09-07 01:47:32;17.37
2017-09-07 01:48:14;17.38
2017-09-07 01:48:56;17.38
2017-09-07 01:49:38;17.39
2017-09-07 01:50:20;17.39
2017-09-07 01:51:02;17.39
2017-09-07 01:51:44;17.39
2017-09-07 01:52:26;17.4
2017-09-07 01:53:08;17.4
2017-09-07 01:53:50;17.4
2017-09-07 01:54:32;17.4
2017-09-07 01:55:14;17.41
2017-09-07 01:55:57;17.41
2017-09-07 01:56:39;17.41
2017-09-07 01:57:21;17.42
2017-09-07 01:58:03;17.42
2017-09-07 01:58:45;17.42
2017-09-07 01:59:27;17.43
2017-09-07 02:00:09;17.43
2017-09-07 02:00:51;17.42
2017-09-07 02:01:33;17.43
2017-09-07 02:02:15;17.42
2017-09-07 02:02:57;17.43
2017-09-07 02:03:39;17.43
2017-09-07 02:04:21;17.43
2017-09-07 02:05:03;17.43
2017-09-07 02:05:45;17.44
2017-09-07 02:06:27;17.44
2017-09-07 02:07:09;17.44
2017-09-07 02:07:51;17.44
2017-09-07 02:08:33;17.44
2017-09-07 02:09:15;17.45
2017-09-07 02:09:57;17.45
2017-09-07 02:10:47;17.44
2017-09-07 02:11:29;17.45
2017-09-07 02:12:11;17.45
2017-09-07 02:12:53;17.46
2017-09-07 02:13:35;17.46
2017-09-07 02:14:17;17.47
2017-09-07 02:14:59;17.48
2017-09-07 02:15:41;17.48
2017-09-07 02:16:23;17.49
2017-09-07 02:17:05;17.49
2017-09-07 02:17:47;17.49
2017-09-07 02:18:29;17.5
2017-09-07 02:19:11;17.5
2017-09-07 02:19:53;17.5
2017-09-07 02:20:35;17.51
2017-09-07 02:21:17;17.51
2017-09-07 02:21:59;17.51
2017-09-07 02:22:41;17.51
2017-09-07 02:23:23;17.51
2017-09-07 02:24:06;17.51
2017-09-07 02:24:48;17.51
2017-09-07 02:25:30;17.51
2017-09-07 02:26:12;17.52
2017-09-07 02:26:54;17.53
2017-09-07 02:27:36;17.53
2017-09-07 02:28:18;17.54
2017-09-07 02:29:00;17.54
2017-09-07 02:29:42;17.54
2017-09-07 02:30:24;17.55
2017-09-07 02:31:06;17.54
2017-09-07 02:31:48;17.54
2017-09-07 02:32:30;17.54
2017-09-07 02:33:12;17.55
2017-09-07 02:33:54;17.55
2017-09-07 02:34:36;17.56
2017-09-07 02:35:18;17.56
2017-09-07 02:36:00;17.56
2017-09-07 02:36:42;17.56
2017-09-07 02:37:24;17.57
2017-09-07 02:38:06;17.56
2017-09-07 02:38:49;17.58
2017-09-07 02:39:31;17.57
2017-09-07 02:40:13;17.58
2017-09-07 02:40:55;17.58
2017-09-07 02:41:37;17.58
2017-09-07 02:42:19;17.58
2017-09-07 02:43:01;17.58
2017-09-07 02:43:43;17.58
2017-09-07 02:44:25;17.58
2017-09-07 02:45:07;17.59
2017-09-07 02:45:49;17.59
2017-09-07 02:46:31;17.59
2017-09-07 02:47:13;17.59
2017-09-07 02:47:55;17.59
2017-09-07 02:48:37;17.6
2017-09-07 02:49:19;17.59
2017-09-07 02:50:01;17.59
2017-09-07 02:50:43;17.59
2017-09-07 02:51:25;17.59
2017-09-07 02:52:07;17.6
2017-09-07 02:52:57;17.6
2017-09-07 02:53:39;17.6
2017-09-07 02:54:21;17.6
2017-09-07 02:55:03;17.61
2017-09-07 02:55:45;17.6
2017-09-07 02:56:27;17.61
2017-09-07 02:57:09;17.62
2017-09-07 02:57:51;17.62
2017-09-07 02:58:33;17.62
2017-09-07 02:59:15;17.62
2017-09-07 02:59:57;17.62
2017-09-07 03:00:39;17.63
2017-09-07 03:01:21;17.63
2017-09-07 03:02:03;17.64
2017-09-07 03:02:45;17.64
2017-09-07 03:03:27;17.64
2017-09-07 03:04:09;17.64
2017-09-07 03:04:51;17.64
2017-09-07 03:05:33;17.64
2017-09-07 03:06:15;17.64
2017-09-07 03:06:58;17.64
2017-09-07 03:07:40;17.65
2017-09-07 03:08:22;17.65
2017-09-07 03:09:04;17.66
2017-09-07 03:09:46;17.66
2017-09-07 03:10:28;17.66
2017-09-07 03:11:10;17.66
2017-09-07 03:11:52;17.66
2017-09-07 03:12:34;17.66
2017-09-07 03:13:16;17.66
2017-09-07 03:13:58;17.66
2017-09-07 03:14:40;17.66
2017-09-07 03:15:22;17.67
2017-09-07 03:16:04;17.66
2017-09-07 03:16:46;17.66
2017-09-07 03:17:28;17.66
2017-09-07 03:18:10;17.66
2017-09-07 03:18:52;17.66
2017-09-07 03:19:34;17.66
2017-09-07 03:20:16;17.66
2017-09-07 03:20:58;17.66
2017-09-07 03:21:41;17.66
2017-09-07 03:22:23;17.66
2017-09-07 03:23:05;17.66
2017-09-07 03:23:47;17.66
2017-09-07 03:24:29;17.66
2017-09-07 03:25:11;17.66
2017-09-07 03:25:53;17.66
2017-09-07 03:26:35;17.66
2017-09-07 03:27:17;17.67
2017-09-07 03:27:59;17.68
2017-09-07 03:28:41;17.68
2017-09-07 03:29:23;17.69
2017-09-07 03:30:05;17.69
2017-09-07 03:30:47;17.7
2017-09-07 03:31:29;17.7
2017-09-07 03:32:11;17.7
2017-09-07 03:32:53;17.7
2017-09-07 03:33:35;17.7
2017-09-07 03:34:17;17.7
2017-09-07 03:35:06;17.7
2017-09-07 03:35:48;17.7
2017-09-07 03:36:30;17.7
2017-09-07 03:37:13;17.7
2017-09-07 03:37:55;17.71
2017-09-07 03:38:37;17.71
2017-09-07 03:39:19;17.71
2017-09-07 03:40:01;17.72
2017-09-07 03:40:43;17.73
2017-09-07 03:41:25;17.72
2017-09-07 03:42:07;17.73
2017-09-07 03:42:49;17.73
2017-09-07 03:43:31;17.73
2017-09-07 03:44:13;17.74
2017-09-07 03:44:55;17.74
2017-09-07 03:45:37;17.74
2017-09-07 03:46:19;17.75
2017-09-07 03:47:01;17.75
2017-09-07 03:47:43;17.75
2017-09-07 03:48:25;17.76
2017-09-07 03:49:07;17.76
2017-09-07 03:49:49;17.76
2017-09-07 03:50:31;17.77
2017-09-07 03:51:13;17.77
2017-09-07 03:51:55;17.77
2017-09-07 03:52:38;17.77
2017-09-07 03:53:20;17.77
2017-09-07 03:54:02;17.77
2017-09-07 03:54:44;17.77
2017-09-07 03:55:26;17.77
2017-09-07 03:56:08;17.77
2017-09-07 03:56:50;17.77
2017-09-07 03:57:32;17.78
2017-09-07 03:58:14;17.78
2017-09-07 03:58:56;17.79
2017-09-07 03:59:38;17.79
2017-09-07 04:00:20;17.79
2017-09-07 04:01:02;17.79
2017-09-07 04:01:44;17.79
2017-09-07 04:02:26;17.79
2017-09-07 04:03:08;17.79
2017-09-07 04:03:50;17.79
2017-09-07 04:04:32;17.79
2017-09-07 04:05:14;17.79
2017-09-07 04:05:56;17.8
2017-09-07 04:06:38;17.8
2017-09-07 04:07:20;17.81
2017-09-07 04:08:02;17.81
2017-09-07 04:08:45;17.81
2017-09-07 04:09:27;17.81
2017-09-07 04:10:09;17.81
2017-09-07 04:10:51;17.81
2017-09-07 04:11:33;17.82
2017-09-07 04:12:15;17.82
2017-09-07 04:12:57;17.82
2017-09-07 20:11:10;17.49
2017-09-07 20:11:52;17.49
2017-09-07 20:12:34;17.49
2017-09-07 20:13:16;17.49
2017-09-07 20:13:58;17.49
2017-09-07 20:14:40;17.49
2017-09-07 20:15:22;17.49
2017-09-07 20:16:04;17.48
2017-09-07 20:16:46;17.48
2017-09-07 20:17:28;17.47
2017-09-07 20:18:10;17.47
2017-09-07 20:18:52;17.47
2017-09-07 20:19:34;17.46
2017-09-07 20:20:16;17.46
2017-09-07 20:20:58;17.45
2017-09-07 20:21:40;17.45
2017-09-07 20:22:22;17.45
2017-09-07 20:23:05;17.45
2017-09-07 20:23:47;17.45
2017-09-07 20:24:29;17.45
2017-09-07 20:25:11;17.44
2017-09-07 20:25:53;17.45
2017-09-07 20:26:35;17.44
2017-09-07 20:27:17;17.44
2017-09-07 20:27:59;17.44
2017-09-07 20:28:41;17.44
2017-09-07 20:29:30;17.44
2017-09-07 20:30:12;17.44
2017-09-07 20:30:54;17.44
2017-09-07 20:31:36;17.43
2017-09-07 20:32:18;17.43
2017-09-07 20:33:00;17.44
2017-09-07 20:33:42;17.43
2017-09-07 20:34:24;17.43
2017-09-07 20:35:06;17.42
2017-09-07 20:35:48;17.42
2017-09-07 20:36:30;17.42
2017-09-07 20:37:12;17.41
2017-09-07 20:37:54;17.41
2017-09-07 20:38:36;17.41
2017-09-07 20:39:18;17.4
2017-09-07 20:40:00;17.41
2017-09-07 20:40:42;17.41
2017-09-07 20:41:25;17.41
2017-09-07 20:42:07;17.4
2017-09-07 20:42:49;17.39
2017-09-07 20:43:31;17.39
2017-09-07 20:44:13;17.38
2017-09-07 20:44:55;17.37
2017-09-07 20:45:37;17.36
2017-09-07 20:46:19;17.35
2017-09-07 20:47:01;17.35
2017-09-07 20:47:43;17.35
2017-09-07 20:48:25;17.35
2017-09-07 20:49:07;17.35
2017-09-07 20:49:49;17.35
2017-09-07 20:50:31;17.35
2017-09-07 20:51:13;17.35
2017-09-07 20:51:55;17.34
2017-09-07 20:52:37;17.34
2017-09-07 20:53:19;17.34
2017-09-07 20:54:01;17.34
2017-09-07 20:54:43;17.34
2017-09-07 20:55:26;17.34
2017-09-07 20:56:08;17.33
2017-09-07 20:56:50;17.33
2017-09-07 20:57:32;17.33
2017-09-07 20:58:14;17.34
2017-09-07 20:58:56;17.35
2017-09-07 20:59:38;17.34
2017-09-07 21:00:20;17.36
2017-09-07 21:01:02;17.37
2017-09-07 21:01:44;17.38
2017-09-07 21:02:26;17.39
2017-09-07 21:03:08;17.39
2017-09-07 21:03:50;17.39
2017-09-07 21:04:32;17.39
2017-09-07 21:05:14;17.4
2017-09-07 21:05:56;17.41
2017-09-07 21:06:38;17.42
2017-09-07 21:07:20;17.42
2017-09-07 21:08:02;17.43
2017-09-07 21:08:44;17.43
2017-09-07 21:09:26;17.43
2017-09-07 21:10:09;17.44
2017-09-07 21:10:51;17.44
2017-09-07 21:11:40;17.44
2017-09-07 21:12:22;17.44
2017-09-07 21:13:04;17.44
2017-09-07 21:13:46;17.44
2017-09-07 21:14:28;17.44
2017-09-07 21:15:10;17.44
2017-09-07 21:15:52;17.44
2017-09-07 21:16:34;17.43
2017-09-07 21:17:16;17.43
2017-09-07 21:17:58;17.42
2017-09-07 21:18:40;17.41
2017-09-07 21:19:22;17.41
2017-09-07 21:20:04;17.41
2017-09-07 21:20:46;17.39
2017-09-07 21:21:29;17.39
2017-09-07 21:22:11;17.39
2017-09-07 21:22:53;17.39
2017-09-07 21:23:35;17.39
2017-09-07 21:24:17;17.39
2017-09-07 21:24:59;17.39
2017-09-07 21:25:41;17.39
2017-09-07 21:26:23;17.39
2017-09-07 21:27:05;17.39
2017-09-07 21:27:47;17.39
2017-09-07 21:28:29;17.38
2017-09-07 21:29:11;17.37
2017-09-07 21:29:53;17.38
2017-09-07 21:30:35;17.37
2017-09-07 21:31:17;17.37
2017-09-07 21:31:59;17.37
2017-09-07 21:32:41;17.37
2017-09-07 21:33:23;17.37
2017-09-07 21:34:05;17.36
2017-09-07 21:34:47;17.36
2017-09-07 21:35:29;17.36
2017-09-07 21:36:11;17.36
2017-09-07 21:36:54;17.36
2017-09-07 21:37:36;17.36
2017-09-07 21:38:18;17.35
2017-09-07 21:39:00;17.35
2017-09-07 21:39:42;17.35
2017-09-07 21:40:24;17.36
2017-09-07 21:41:06;17.35
2017-09-07 21:41:48;17.34
2017-09-07 21:42:30;17.34
2017-09-07 21:43:12;17.33
2017-09-07 21:43:54;17.33
2017-09-07 21:44:36;17.33
2017-09-07 21:45:18;17.33
2017-09-07 21:46:00;17.33
2017-09-07 21:46:42;17.33
2017-09-07 21:47:24;17.33
2017-09-07 21:48:06;17.33
2017-09-07 21:48:48;17.33
2017-09-07 21:49:30;17.33
2017-09-07 21:50:12;17.33
2017-09-07 21:50:54;17.32
2017-09-07 21:51:36;17.32
2017-09-07 21:52:19;17.32
2017-09-07 21:53:01;17.32
2017-09-07 21:53:50;17.32
2017-09-07 21:54:33;17.32
2017-09-07 21:55:15;17.31
2017-09-07 21:55:57;17.31
2017-09-07 21:56:39;17.31
2017-09-07 21:57:21;17.31
2017-09-07 21:58:03;17.31
2017-09-07 21:58:45;17.31
2017-09-07 21:59:27;17.31
2017-09-07 22:00:09;17.31
2017-09-07 22:00:51;17.3
2017-09-07 22:01:33;17.31
2017-09-07 22:02:15;17.31
2017-09-07 22:02:57;17.31
2017-09-07 22:03:39;17.31
2017-09-07 22:04:21;17.31
2017-09-07 22:05:03;17.31
2017-09-07 22:05:45;17.31
2017-09-07 22:06:27;17.31
2017-09-07 22:07:09;17.3
2017-09-07 22:07:51;17.3
2017-09-07 22:08:33;17.3
2017-09-07 22:09:15;17.3
2017-09-07 22:09:57;17.3
2017-09-07 22:10:40;17.3
2017-09-07 22:11:22;17.3
2017-09-07 22:12:04;17.3
2017-09-07 22:12:46;17.3
2017-09-07 22:13:28;17.29
2017-09-07 22:14:10;17.29
2017-09-07 22:14:52;17.29
2017-09-07 22:15:34;17.29
2017-09-07 22:16:16;17.28
2017-09-07 22:16:58;17.28
2017-09-07 22:17:40;17.28
2017-09-07 22:18:22;17.28
2017-09-07 22:19:04;17.28
2017-09-07 22:19:46;17.27
2017-09-07 22:20:28;17.27
2017-09-07 22:21:10;17.27
2017-09-07 22:21:52;17.26
2017-09-07 22:22:34;17.26
2017-09-07 22:23:16;17.26
2017-09-07 22:23:58;17.24
2017-09-07 22:24:40;17.24
2017-09-07 22:25:22;17.23
2017-09-07 22:26:04;17.23
2017-09-07 22:26:47;17.22
2017-09-07 22:27:29;17.21
2017-09-07 22:28:11;17.2
2017-09-07 22:28:53;17.2
2017-09-07 22:29:35;17.2
2017-09-07 22:30:17;17.19
2017-09-07 22:30:59;17.19
2017-09-07 22:31:41;17.18
2017-09-07 22:32:23;17.18
2017-09-07 22:33:05;17.16
2017-09-07 22:33:47;17.16
2017-09-07 22:34:29;17.16
2017-09-07 22:35:11;17.16
2017-09-07 22:36:00;17.15
2017-09-07 22:36:42;17.14
2017-09-07 22:37:24;17.13
2017-09-07 22:38:06;17.13
2017-09-07 22:38:48;17.13
2017-09-07 22:39:30;17.12
2017-09-07 22:40:12;17.12
2017-09-07 22:40:54;17.11
2017-09-07 22:41:36;17.11
2017-09-07 22:42:18;17.1
2017-09-07 22:43:00;17.11
2017-09-07 22:43:42;17.11
2017-09-07 22:44:24;17.11
2017-09-07 22:45:06;17.11
2017-09-07 22:45:48;17.11
2017-09-07 22:46:31;17.1
2017-09-07 22:47:13;17.1
2017-09-07 22:47:55;17.11
2017-09-07 22:48:37;17.1
2017-09-07 22:49:19;17.11
2017-09-07 22:50:01;17.11
2017-09-07 22:50:43;17.12
2017-09-07 22:51:25;17.11
2017-09-07 22:52:07;17.11
2017-09-07 22:52:49;17.12
2017-09-07 22:53:31;17.12
2017-09-07 22:54:13;17.11
2017-09-07 22:54:55;17.11
2017-09-07 22:55:37;17.1
2017-09-07 22:56:19;17.1
2017-09-07 22:57:01;17.1
2017-09-07 22:57:43;17.1
2017-09-07 22:58:25;17.1
2017-09-07 22:59:07;17.1
2017-09-07 22:59:49;17.1
2017-09-07 23:00:31;17.1
2017-09-07 23:01:13;17.1
2017-09-07 23:01:55;17.09
2017-09-07 23:02:37;17.09
2017-09-07 23:03:20;17.09
2017-09-07 23:04:02;17.08
2017-09-07 23:04:44;17.09
2017-09-07 23:05:26;17.09
2017-09-07 23:06:08;17.08
2017-09-07 23:06:50;17.08
2017-09-07 23:07:32;17.08
2017-09-07 23:08:14;17.09
2017-09-07 23:08:56;17.09
2017-09-07 23:09:38;17.1
2017-09-07 23:10:20;17.1
2017-09-07 23:11:02;17.11
2017-09-07 23:11:44;17.11
2017-09-07 23:12:26;17.11
2017-09-07 23:13:08;17.11
2017-09-07 23:13:50;17.11
2017-09-07 23:14:32;17.12
2017-09-07 23:15:14;17.12
2017-09-07 23:15:56;17.13
2017-09-07 23:16:38;17.12
2017-09-07 23:17:20;17.12
2017-09-07 23:18:11;17.13
2017-09-07 23:18:53;17.11
2017-09-07 23:19:35;17.11
2017-09-07 23:20:17;17.1
2017-09-07 23:20:59;17.11
2017-09-07 23:21:41;17.1
2017-09-07 23:22:23;17.1
2017-09-07 23:23:05;17.09
2017-09-07 23:23:47;17.09
2017-09-07 23:24:29;17.09
2017-09-07 23:25:11;17.09
2017-09-07 23:25:53;17.09
2017-09-07 23:26:35;17.09
2017-09-07 23:27:17;17.09
2017-09-07 23:27:59;17.09
2017-09-07 23:28:41;17.09
2017-09-07 23:29:23;17.09
2017-09-07 23:30:06;17.09
2017-09-07 23:30:48;17.09
2017-09-07 23:31:30;17.09
2017-09-07 23:32:12;17.09
2017-09-07 23:32:54;17.09
2017-09-07 23:33:36;17.09
2017-09-07 23:34:18;17.09
2017-09-07 23:35:00;17.09
2017-09-07 23:35:42;17.09
2017-09-07 23:36:24;17.09
2017-09-07 23:37:06;17.09
2017-09-07 23:37:48;17.09
2017-09-07 23:38:30;17.08
2017-09-07 23:39:12;17.09
2017-09-07 23:39:54;17.09
2017-09-07 23:40:36;17.09
2017-09-07 23:41:18;17.09
2017-09-07 23:42:00;17.09
2017-09-07 23:42:42;17.08
2017-09-07 23:43:24;17.09
2017-09-07 23:44:06;17.09
2017-09-07 23:44:48;17.09
2017-09-07 23:45:31;17.08
2017-09-07 23:46:13;17.09
2017-09-07 23:46:55;17.08
2017-09-07 23:47:37;17.08
2017-09-07 23:48:19;17.07
2017-09-07 23:49:01;17.08
2017-09-07 23:49:43;17.08
2017-09-07 23:50:25;17.07
2017-09-07 23:51:07;17.07
2017-09-07 23:51:49;17.06
2017-09-07 23:52:31;17.06
2017-09-07 23:53:13;17.06
2017-09-07 23:53:55;17.05
2017-09-07 23:54:37;17.05
2017-09-07 23:55:19;17.05
2017-09-07 23:56:01;17.05
2017-09-07 23:56:43;17.04
2017-09-07 23:57:25;17.04
2017-09-07 23:58:07;17.04
2017-09-07 23:58:49;17.03
2017-09-07 23:59:31;17.03
2017-09-08 00:00:20;17.02
2017-09-08 00:01:02;17.02
2017-09-08 00:01:44;17.02
2017-09-08 00:02:26;17.02
2017-09-08 00:03:08;17.01
2017-09-08 00:03:50;17.01
2017-09-08 00:04:32;17.01
2017-09-08 00:05:15;17.01
2017-09-08 00:05:57;17.01
2017-09-08 00:06:39;17.01
2017-09-08 00:07:21;17.01
2017-09-08 00:08:03;17.0
2017-09-08 00:08:45;17.01
2017-09-08 00:09:27;17.01
2017-09-08 00:10:09;17.0
2017-09-08 00:10:51;17.01
2017-09-08 00:11:33;17.01
2017-09-08 00:12:15;17.01
2017-09-08 00:12:57;17.02
2017-09-08 00:13:39;17.02
2017-09-08 00:14:21;17.02
2017-09-08 00:15:03;17.02
2017-09-08 00:15:45;17.02
2017-09-08 00:16:27;17.02
2017-09-08 00:17:09;17.02
2017-09-08 00:17:51;17.02
2017-09-08 00:18:33;17.02
2017-09-08 00:19:15;17.02
2017-09-08 00:19:57;17.02
2017-09-08 00:20:40;17.02
2017-09-08 00:21:22;17.01
2017-09-08 00:22:04;17.01
2017-09-08 00:22:46;17.01
2017-09-08 00:23:28;17.01
2017-09-08 00:24:10;17.01
2017-09-08 00:24:52;17.0
2017-09-08 00:25:34;17.0
2017-09-08 00:26:16;17.0
2017-09-08 00:26:58;17.0
2017-09-08 00:27:40;17.0
2017-09-08 00:28:22;17.0
2017-09-08 00:29:04;17.0
2017-09-08 00:29:46;17.0
2017-09-08 00:30:28;17.0
2017-09-08 00:31:10;17.0
2017-09-08 00:31:52;17.0
2017-09-08 00:32:34;17.0
2017-09-08 00:33:16;17.01
2017-09-08 00:33:58;17.0
2017-09-08 00:34:40;17.0
2017-09-08 00:35:22;17.0
2017-09-08 00:36:05;17.0
2017-09-08 00:36:47;17.0
2017-09-08 00:37:29;17.0
2017-09-08 00:38:11;17.0
2017-09-08 00:38:53;17.0
2017-09-08 00:39:35;17.0
2017-09-08 00:40:17;17.0
2017-09-08 00:40:59;17.0
2017-09-08 00:41:41;17.0
2017-09-08 00:42:31;16.99
2017-09-08 00:43:13;16.99
2017-09-08 00:43:55;16.99
2017-09-08 00:44:37;16.99
2017-09-08 00:45:19;16.99
2017-09-08 00:46:01;16.99
2017-09-08 00:46:43;17.0
2017-09-08 00:47:25;17.0
2017-09-08 00:48:08;17.0
2017-09-08 00:48:50;17.0
2017-09-08 00:49:32;17.0
2017-09-08 00:50:14;17.0
2017-09-08 00:50:56;17.01
2017-09-08 00:51:38;17.0
2017-09-08 00:52:20;17.0
2017-09-08 00:53:02;17.0
2017-09-08 00:53:44;17.0
2017-09-08 00:54:26;17.0
2017-09-08 00:55:08;17.0
2017-09-08 00:55:50;17.0
2017-09-08 00:56:32;17.0
2017-09-08 00:57:14;17.0
2017-09-08 00:57:56;16.99
2017-09-08 00:58:38;16.99
2017-09-08 00:59:20;16.99
2017-09-08 01:00:02;16.99
2017-09-08 01:00:44;16.99
2017-09-08 01:01:26;16.99
2017-09-08 01:02:08;16.99
2017-09-08 01:02:50;16.99
2017-09-08 01:03:33;16.99
2017-09-08 01:04:15;16.99
2017-09-08 01:04:57;16.99
2017-09-08 01:05:39;16.99
2017-09-08 01:06:21;16.99
2017-09-08 01:07:03;16.98
2017-09-08 01:07:45;16.98
2017-09-08 01:08:27;16.98
2017-09-08 01:09:09;16.98
2017-09-08 01:09:51;16.98
2017-09-08 01:10:33;16.97
2017-09-08 01:11:15;16.97
2017-09-08 01:11:57;16.96
2017-09-08 01:12:39;16.96
2017-09-08 01:13:21;16.96
2017-09-08 01:14:03;16.96
2017-09-08 01:14:45;16.95
2017-09-08 01:15:27;16.95
2017-09-08 01:16:09;16.95
2017-09-08 01:16:51;16.95
2017-09-08 01:17:33;16.94
2017-09-08 01:18:15;16.94
2017-09-08 01:18:57;16.95
2017-09-08 01:19:40;16.95
2017-09-08 01:20:22;16.94
2017-09-08 01:21:04;16.95
2017-09-08 01:21:46;16.95
2017-09-08 01:22:28;16.94
2017-09-08 01:23:10;16.94
2017-09-08 01:23:52;16.94
2017-09-08 01:24:41;16.94
2017-09-08 01:25:23;16.94
2017-09-08 01:26:05;16.94
2017-09-08 01:26:47;16.94
2017-09-08 01:27:29;16.94
2017-09-08 01:28:11;16.94
2017-09-08 01:28:53;16.94
2017-09-08 01:29:35;16.94
2017-09-08 01:30:17;16.94
2017-09-08 01:30:59;16.94
2017-09-08 01:31:41;16.95
2017-09-08 01:32:23;16.95
2017-09-08 01:33:05;16.94
2017-09-08 01:33:47;16.94
2017-09-08 01:34:30;16.94
2017-09-08 01:35:12;16.94
2017-09-08 01:35:54;16.94
2017-09-08 01:36:36;16.94
2017-09-08 01:37:18;16.94
2017-09-08 01:38:00;16.94
2017-09-08 01:38:42;16.93
2017-09-08 01:39:24;16.93
2017-09-08 01:40:06;16.93
2017-09-08 01:40:48;16.93
2017-09-08 01:41:30;16.93
2017-09-08 01:42:12;16.92
2017-09-08 01:42:54;16.92
2017-09-08 01:43:36;16.92
2017-09-08 01:44:18;16.92
2017-09-08 01:45:00;16.92
2017-09-08 01:45:42;16.92
2017-09-08 01:46:24;16.92
2017-09-08 01:47:06;16.92
2017-09-08 01:47:48;16.91
2017-09-08 01:48:30;16.91
2017-09-08 01:49:13;16.92
2017-09-08 01:49:55;16.92
2017-09-08 01:50:37;16.91
2017-09-08 01:51:19;16.92
2017-09-08 01:52:01;16.92
2017-09-08 01:52:43;16.92
2017-09-08 01:53:25;16.92
2017-09-08 01:54:07;16.92
2017-09-08 01:54:49;16.92
2017-09-08 01:55:31;16.91
2017-09-08 01:56:13;16.91
2017-09-08 01:56:55;16.91
2017-09-08 01:57:37;16.91
2017-09-08 01:58:19;16.9
2017-09-08 01:59:01;16.9
2017-09-08 01:59:43;16.9
2017-09-08 02:00:25;16.91
2017-09-08 02:01:07;16.9
2017-09-08 02:01:49;16.9
2017-09-08 02:02:31;16.9
2017-09-08 02:03:13;16.9
2017-09-08 02:03:55;16.91
2017-09-08 02:04:37;16.9
2017-09-08 02:05:20;16.9
2017-09-08 02:06:02;16.91
2017-09-08 02:06:52;16.91
2017-09-08 02:07:34;16.92
2017-09-08 02:08:16;16.92
2017-09-08 02:08:58;16.92
2017-09-08 02:09:41;16.92
2017-09-08 02:10:23;16.92
2017-09-08 02:11:05;16.93
2017-09-08 02:11:47;16.93
2017-09-08 02:12:29;16.93
2017-09-08 02:13:11;16.93
2017-09-08 02:13:53;16.93
2017-09-08 02:14:35;16.93
2017-09-08 02:15:17;16.93
2017-09-08 02:15:59;16.93
2017-09-08 02:16:41;16.93
2017-09-08 02:17:23;16.93
2017-09-08 02:18:05;16.93
2017-09-08 02:18:47;16.93
2017-09-08 02:19:29;16.93
2017-09-08 02:20:11;16.92
2017-09-08 02:20:53;16.92
2017-09-08 02:21:35;16.92
2017-09-08 02:22:17;16.91
2017-09-08 02:22:59;16.91
2017-09-08 02:23:41;16.9
2017-09-08 02:24:23;16.9
2017-09-08 02:25:06;16.9
2017-09-08 02:25:48;16.9
2017-09-08 02:26:30;16.9
2017-09-08 02:27:12;16.89
2017-09-08 02:27:54;16.9
2017-09-08 02:28:36;16.9
2017-09-08 02:29:18;16.9
2017-09-08 02:30:00;16.9
2017-09-08 02:30:42;16.9
2017-09-08 02:31:24;16.91
2017-09-08 02:32:06;16.91
2017-09-08 02:32:48;16.91
2017-09-08 02:33:30;16.91
2017-09-08 02:34:12;16.92
2017-09-08 02:34:54;16.92
2017-09-08 02:35:36;16.92
2017-09-08 02:36:18;16.93
2017-09-08 02:37:00;16.94
2017-09-08 02:37:42;16.94
2017-09-08 02:38:24;16.93
2017-09-08 02:39:06;16.94
2017-09-08 02:39:48;16.94
2017-09-08 02:40:31;16.94
2017-09-08 02:41:13;16.94
2017-09-08 02:41:55;16.94
2017-09-08 02:42:37;16.94
2017-09-08 02:43:19;16.94
2017-09-08 02:44:01;16.94
2017-09-08 02:44:43;16.95
2017-09-08 02:45:25;16.94
2017-09-08 02:46:07;16.95
2017-09-08 02:46:49;16.96
2017-09-08 02:47:31;16.95
2017-09-08 02:48:13;16.96
2017-09-08 02:49:02;16.96
2017-09-08 02:49:44;16.97
2017-09-08 02:50:26;16.98
2017-09-08 02:51:08;16.97
2017-09-08 02:51:50;16.98
2017-09-08 02:52:32;16.98
2017-09-08 02:53:15;16.99
2017-09-08 02:53:57;17.0
2017-09-08 02:54:39;17.0
2017-09-08 02:55:21;17.01
2017-09-08 02:56:03;17.01
2017-09-08 02:56:45;17.02
2017-09-08 02:57:27;17.03
2017-09-08 02:58:09;17.03
2017-09-08 02:58:51;17.03
2017-09-08 02:59:33;17.04
2017-09-08 03:00:15;17.04
2017-09-08 03:00:57;17.04
2017-09-08 03:01:39;17.04
2017-09-08 03:02:21;17.04
2017-09-08 03:03:03;17.04
2017-09-08 03:03:45;17.04
2017-09-08 03:04:27;17.03
2017-09-08 03:05:09;17.02
2017-09-08 03:05:51;17.02
2017-09-08 03:06:33;17.01
2017-09-08 03:07:15;17.01
2017-09-08 03:07:57;17.01
2017-09-08 03:08:40;17.01
2017-09-08 03:09:22;17.0
2017-09-08 03:10:04;17.0
2017-09-08 03:10:46;17.01
2017-09-08 03:11:28;17.0
2017-09-08 03:12:10;17.0
2017-09-08 03:12:52;17.01
2017-09-08 03:13:34;17.0
2017-09-08 03:14:16;17.0
2017-09-08 03:14:58;17.0
2017-09-08 03:15:40;17.0
2017-09-08 03:16:22;17.01
2017-09-08 03:17:04;17.01
2017-09-08 03:17:46;17.01
2017-09-08 03:18:28;17.01
2017-09-08 03:19:10;17.02
2017-09-08 03:19:52;17.02
2017-09-08 03:20:34;17.02
2017-09-08 03:21:16;17.03
2017-09-08 03:21:58;17.03
2017-09-08 03:22:40;17.03
2017-09-08 03:23:23;17.04
2017-09-08 03:24:05;17.04
2017-09-08 03:24:47;17.04
2017-09-08 03:25:29;17.04
2017-09-08 03:26:11;17.04
2017-09-08 03:26:53;17.05
2017-09-08 03:27:35;17.05
2017-09-08 03:28:17;17.05
2017-09-08 03:28:59;17.05
2017-09-08 03:29:41;17.05
2017-09-08 03:30:23;17.05
2017-09-08 03:31:13;17.05
2017-09-08 03:31:55;17.05
2017-09-08 03:32:37;17.05
2017-09-08 03:33:19;17.05
2017-09-08 03:34:01;17.05
2017-09-08 03:34:43;17.05
2017-09-08 03:35:25;17.06
2017-09-08 03:36:07;17.06
2017-09-08 03:36:49;17.06
2017-09-08 03:37:31;17.06
2017-09-08 03:38:13;17.06
2017-09-08 03:38:56;17.06
2017-09-08 03:39:38;17.06
2017-09-08 03:40:20;17.06
2017-09-08 03:41:02;17.06
2017-09-08 03:41:44;17.06
2017-09-08 03:42:26;17.06
2017-09-08 03:43:08;17.06
2017-09-08 03:43:50;17.06
2017-09-08 03:44:32;17.05
2017-09-08 03:45:14;17.06
2017-09-08 03:45:56;17.06
2017-09-08 03:46:38;17.06
2017-09-08 03:47:20;17.06
2017-09-08 03:48:02;17.05
2017-09-08 03:48:44;17.05
2017-09-08 03:49:26;17.05
2017-09-08 03:50:08;17.05
2017-09-08 03:50:50;17.05
2017-09-08 03:51:32;17.06
2017-09-08 03:52:14;17.06
2017-09-08 03:52:56;17.05
2017-09-08 03:53:38;17.06
2017-09-08 03:54:21;17.05
2017-09-08 03:55:03;17.05
2017-09-08 03:55:45;17.05
2017-09-08 03:56:27;17.05
2017-09-08 03:57:09;17.05
2017-09-08 03:57:51;17.04
2017-09-08 03:58:33;17.05
2017-09-08 03:59:15;17.05
2017-09-08 03:59:57;17.05
2017-09-08 04:00:39;17.05
2017-09-08 04:01:21;17.05
2017-09-08 04:02:03;17.06
2017-09-08 04:02:45;17.07
2017-09-08 04:03:27;17.08
2017-09-08 04:04:09;17.09
2017-09-08 04:04:51;17.09
2017-09-08 04:05:33;17.1
2017-09-08 04:06:15;17.11
2017-09-08 04:06:57;17.11
2017-09-08 04:07:39;17.12
2017-09-08 04:08:21;17.13
2017-09-08 04:09:04;17.13
2017-09-08 04:09:46;17.14
2017-09-08 04:10:28;17.14
2017-09-08 04:11:10;17.15
2017-09-08 04:11:52;17.16
2017-09-08 04:12:34;17.15
2017-09-08 04:13:23;17.16
2017-09-08 04:14:05;17.16
2017-09-08 20:09:25;17.75
2017-09-08 20:10:07;17.75
2017-09-08 20:10:49;17.75
2017-09-08 20:11:31;17.76
2017-09-08 20:12:13;17.76
2017-09-08 20:12:55;17.77
2017-09-08 20:13:37;17.77
2017-09-08 20:14:19;17.78
2017-09-08 20:15:01;17.78
2017-09-08 20:15:43;17.78
2017-09-08 20:16:25;17.78
2017-09-08 20:17:07;17.78
2017-09-08 20:17:49;17.76
2017-09-08 20:18:31;17.77
2017-09-08 20:19:13;17.77
2017-09-08 20:19:55;17.77
2017-09-08 20:20:37;17.77
2017-09-08 20:21:19;17.77
2017-09-08 20:22:01;17.78
2017-09-08 20:22:43;17.78
2017-09-08 20:23:26;17.78
2017-09-08 20:24:08;17.78
2017-09-08 20:24:50;17.78
2017-09-08 20:25:32;17.79
2017-09-08 20:26:14;17.8
2017-09-08 20:26:56;17.8
2017-09-08 20:27:38;17.8
2017-09-08 20:28:20;17.8
2017-09-08 20:29:02;17.8
2017-09-08 20:29:44;17.8
2017-09-08 20:30:35;17.8
2017-09-08 20:31:17;17.8
2017-09-08 20:31:59;17.8
2017-09-08 20:32:41;17.79
2017-09-08 20:33:23;17.8
2017-09-08 20:34:05;17.8
2017-09-08 20:34:47;17.8
2017-09-08 20:35:29;17.8
2017-09-08 20:36:11;17.8
2017-09-08 20:36:53;17.8
2017-09-08 20:37:36;17.8
2017-09-08 20:38:18;17.8
2017-09-08 20:39:00;17.8
2017-09-08 20:39:42;17.8
2017-09-08 20:40:24;17.8
2017-09-08 20:41:06;17.8
2017-09-08 20:41:48;17.79
2017-09-08 20:42:30;17.8
2017-09-08 20:43:12;17.79
2017-09-08 20:43:54;17.79
2017-09-08 20:44:36;17.78
2017-09-08 20:45:18;17.78
2017-09-08 20:46:00;17.78
2017-09-08 20:46:42;17.77
2017-09-08 20:47:24;17.77
2017-09-08 20:48:06;17.77
2017-09-08 20:48:48;17.77
2017-09-08 20:49:30;17.77
2017-09-08 20:50:12;17.77
2017-09-08 20:50:54;17.77
2017-09-08 20:51:36;17.77
2017-09-08 20:52:19;17.77
2017-09-08 20:53:01;17.77
2017-09-08 20:53:43;17.77
2017-09-08 20:54:25;17.77
2017-09-08 20:55:07;17.77
2017-09-08 20:55:49;17.77
2017-09-08 20:56:31;17.77
2017-09-08 20:57:13;17.77
2017-09-08 20:57:55;17.77
2017-09-08 20:58:37;17.77
2017-09-08 20:59:19;17.77
2017-09-08 21:00:01;17.77
2017-09-08 21:00:43;17.78
2017-09-08 21:01:25;17.78
2017-09-08 21:02:07;17.78
2017-09-08 21:02:49;17.8
2017-09-08 21:03:31;17.79
2017-09-08 21:04:13;17.79
2017-09-08 21:04:55;17.79
2017-09-08 21:05:37;17.79
2017-09-08 21:06:19;17.79
2017-09-08 21:07:01;17.79
2017-09-08 21:07:44;17.78
2017-09-08 21:08:26;17.78
2017-09-08 21:09:08;17.78
2017-09-08 21:09:50;17.78
2017-09-08 21:10:32;17.77
2017-09-08 21:11:14;17.77
2017-09-08 21:11:56;17.77
2017-09-08 21:12:46;17.77
2017-09-08 21:13:28;17.76
2017-09-08 21:14:10;17.76
2017-09-08 21:14:52;17.77
2017-09-08 21:15:34;17.76
2017-09-08 21:16:16;17.76
2017-09-08 21:16:58;17.77
2017-09-08 21:17:40;17.77
2017-09-08 21:18:22;17.77
2017-09-08 21:19:04;17.77
2017-09-08 21:19:46;17.77
2017-09-08 21:20:28;17.77
2017-09-08 21:21:10;17.77
2017-09-08 21:21:53;17.77
2017-09-08 21:22:35;17.77
2017-09-08 21:23:17;17.77
2017-09-08 21:23:59;17.77
2017-09-08 21:24:41;17.77
2017-09-08 21:25:23;17.77
2017-09-08 21:26:05;17.77
2017-09-08 21:26:47;17.77
2017-09-08 21:27:29;17.76
2017-09-08 21:28:11;17.77
2017-09-08 21:28:53;17.77
2017-09-08 21:29:35;17.77
2017-09-08 21:30:17;17.77
2017-09-08 21:30:59;17.77
2017-09-08 21:31:41;17.76
2017-09-08 21:32:23;17.77
2017-09-08 21:33:05;17.78
2017-09-08 21:33:47;17.77
2017-09-08 21:34:29;17.77
2017-09-08 21:35:11;17.76
2017-09-08 21:35:53;17.75
2017-09-08 21:36:36;17.75
2017-09-08 21:37:18;17.74
2017-09-08 21:38:00;17.74
2017-09-08 21:38:42;17.74
2017-09-08 21:39:24;17.74
2017-09-08 21:40:06;17.74
2017-09-08 21:40:48;17.73
2017-09-08 21:41:30;17.73
2017-09-08 21:42:12;17.72
2017-09-08 21:42:54;17.72
2017-09-08 21:43:36;17.72
2017-09-08 21:44:18;17.73
2017-09-08 21:45:00;17.73
2017-09-08 21:45:42;17.73
2017-09-08 21:46:24;17.73
2017-09-08 21:47:06;17.72
2017-09-08 21:47:48;17.71
2017-09-08 21:48:30;17.7
2017-09-08 21:49:12;17.69
2017-09-08 21:49:54;17.67
2017-09-08 21:50:36;17.66
2017-09-08 21:51:19;17.65
2017-09-08 21:52:01;17.65
2017-09-08 21:52:43;17.66
2017-09-08 21:53:25;17.68
2017-09-08 21:54:07;17.7
2017-09-08 21:54:57;17.72
2017-09-08 21:55:39;17.74
2017-09-08 21:56:21;17.75
2017-09-08 21:57:03;17.76
2017-09-08 21:57:45;17.74
2017-09-08 21:58:27;17.73
2017-09-08 21:59:09;17.71
2017-09-08 21:59:51;17.68
2017-09-08 22:00:33;17.65
2017-09-08 22:01:15;17.61
2017-09-08 22:01:57;17.6
2017-09-08 22:02:39;17.59
2017-09-08 22:03:21;17.59
2017-09-08 22:04:03;17.58
2017-09-08 22:04:45;17.58
2017-09-08 22:05:27;17.59
2017-09-08 22:06:09;17.62
2017-09-08 22:06:51;17.64
2017-09-08 22:07:33;17.66
2017-09-08 22:08:15;17.68
2017-09-08 22:08:58;17.7
2017-09-08 22:09:40;17.7
2017-09-08 22:10:22;17.7
2017-09-08 22:11:04;17.71
2017-09-08 22:11:46;17.72
2017-09-08 22:12:28;17.73
2017-09-08 22:13:10;17.74
2017-09-08 22:13:52;17.77
2017-09-08 22:14:34;17.78
2017-09-08 22:15:16;17.78
2017-09-08 22:15:58;17.8
2017-09-08 22:16:40;17.8
2017-09-08 22:17:22;17.8
2017-09-08 22:18:04;17.8
2017-09-08 22:18:46;17.79
2017-09-08 22:19:28;17.78
2017-09-08 22:20:10;17.77
2017-09-08 22:20:52;17.74
2017-09-08 22:21:34;17.72
2017-09-08 22:22:16;17.69
2017-09-08 22:22:58;17.67
2017-09-08 22:23:41;17.65
2017-09-08 22:24:23;17.64
2017-09-08 22:25:05;17.64
2017-09-08 22:25:47;17.64
2017-09-08 22:26:29;17.65
2017-09-08 22:27:11;17.66
2017-09-08 22:27:53;17.65
2017-09-08 22:28:35;17.63
2017-09-08 22:29:17;17.58
2017-09-08 22:29:59;17.53
2017-09-08 22:30:41;17.46
2017-09-08 22:31:23;17.41
2017-09-08 22:32:05;17.36
2017-09-08 22:32:47;17.33
2017-09-08 22:33:29;17.32
2017-09-08 22:34:11;17.34
2017-09-08 22:34:53;17.37
2017-09-08 22:35:35;17.43
2017-09-08 22:36:17;17.49
2017-09-08 22:37:09;17.53
2017-09-08 22:37:51;17.53
2017-09-08 22:38:33;17.52
2017-09-08 22:39:15;17.5
2017-09-08 22:39:57;17.48
2017-09-08 22:40:39;17.47
2017-09-08 22:41:21;17.47
2017-09-08 22:42:03;17.48
2017-09-08 22:42:45;17.5
2017-09-08 22:43:28;17.53
2017-09-08 22:44:10;17.56
2017-09-08 22:44:52;17.58
2017-09-08 22:45:34;17.6
2017-09-08 22:46:16;17.61
2017-09-08 22:46:58;17.62
2017-09-08 22:47:40;17.63
2017-09-08 22:48:22;17.65
2017-09-08 22:49:04;17.64
2017-09-08 22:49:46;17.64
2017-09-08 22:50:28;17.65
2017-09-08 22:51:10;17.64
2017-09-08 22:51:52;17.61
2017-09-08 22:52:34;17.58
2017-09-08 22:53:16;17.52
2017-09-08 22:53:58;17.44
2017-09-08 22:54:40;17.34
2017-09-08 22:55:22;17.22
2017-09-08 22:56:04;17.11
2017-09-08 22:56:46;17.01
2017-09-08 22:57:28;16.95
2017-09-08 22:58:10;16.9
2017-09-08 22:58:52;16.87
2017-09-08 22:59:35;16.84
2017-09-08 23:00:17;16.81
2017-09-08 23:00:59;16.78
2017-09-08 23:01:41;16.76
2017-09-08 23:02:23;16.74
2017-09-08 23:03:05;16.74
2017-09-08 23:03:47;16.75
2017-09-08 23:04:29;16.78
2017-09-08 23:05:11;16.81
2017-09-08 23:05:53;16.85
2017-09-08 23:06:35;16.89
2017-09-08 23:07:17;16.93
2017-09-08 23:07:59;16.95
2017-09-08 23:08:41;16.98
2017-09-08 23:09:23;17.0
2017-09-08 23:10:05;17.01
2017-09-08 23:10:47;17.0
2017-09-08 23:11:29;16.99
2017-09-08 23:12:11;16.99
2017-09-08 23:12:53;16.99
2017-09-08 23:13:35;16.99
2017-09-08 23:14:17;16.98
2017-09-08 23:15:00;16.98
2017-09-08 23:15:42;16.99
2017-09-08 23:16:24;17.01
2017-09-08 23:17:06;17.04
2017-09-08 23:17:48;17.06
2017-09-08 23:18:30;17.07
2017-09-08 23:19:22;17.07
2017-09-08 23:20:04;17.06
2017-09-08 23:20:46;17.06
2017-09-08 23:21:28;17.06
2017-09-08 23:22:10;17.08
2017-09-08 23:22:52;17.09
2017-09-08 23:23:34;17.07
2017-09-08 23:24:16;17.01
2017-09-08 23:24:58;16.89
2017-09-08 23:25:40;16.76
2017-09-08 23:26:22;16.66
2017-09-08 23:27:04;16.61
2017-09-08 23:27:46;16.61
2017-09-08 23:28:28;16.63
2017-09-08 23:29:11;16.66
2017-09-08 23:29:53;16.67
2017-09-08 23:30:35;16.67
2017-09-08 23:31:17;16.62
2017-09-08 23:31:59;16.57
2017-09-08 23:32:41;16.54
2017-09-08 23:33:23;16.54
2017-09-08 23:34:05;16.56
2017-09-08 23:34:47;16.61
2017-09-08 23:35:29;16.66
2017-09-08 23:36:11;16.72
2017-09-08 23:36:53;16.79
2017-09-08 23:37:35;16.84
2017-09-08 23:38:17;16.89
2017-09-08 23:38:59;16.91
2017-09-08 23:39:41;16.92
2017-09-08 23:40:23;16.91
2017-09-08 23:41:05;16.89
2017-09-08 23:41:47;16.86
2017-09-08 23:42:29;16.81
2017-09-08 23:43:11;16.76
2017-09-08 23:43:53;16.72
2017-09-08 23:44:36;16.69
2017-09-08 23:45:18;16.65
2017-09-08 23:46:00;16.61
2017-09-08 23:46:42;16.57
2017-09-08 23:47:24;16.54
2017-09-08 23:48:06;16.52
2017-09-08 23:48:48;16.52
2017-09-08 23:49:30;16.5
2017-09-08 23:50:12;16.48
2017-09-08 23:50:54;16.44
2017-09-08 23:51:36;16.38
2017-09-08 23:52:18;16.32
2017-09-08 23:53:00;16.27
2017-09-08 23:53:42;16.26
2017-09-08 23:54:24;16.26
2017-09-08 23:55:06;16.27
2017-09-08 23:55:48;16.3
2017-09-08 23:56:30;16.35
2017-09-08 23:57:12;16.41
2017-09-08 23:57:54;16.47
2017-09-08 23:58:36;16.52
2017-09-08 23:59:19;16.55
2017-09-09 00:00:01;16.55
2017-09-09 00:00:43;16.54
2017-09-09 00:01:32;16.51
2017-09-09 00:02:14;16.48
2017-09-09 00:02:57;16.44
2017-09-09 00:03:39;16.42
2017-09-09 00:04:21;16.4
2017-09-09 00:05:03;16.4
2017-09-09 00:05:45;16.42
2017-09-09 00:06:27;16.44
2017-09-09 00:07:09;16.46
2017-09-09 00:07:51;16.49
2017-09-09 00:08:33;16.51
2017-09-09 00:09:15;16.55
2017-09-09 00:09:57;16.58
2017-09-09 00:10:39;16.61
2017-09-09 00:11:21;16.63
2017-09-09 00:12:03;16.62
2017-09-09 00:12:45;16.6
2017-09-09 00:13:27;16.6
2017-09-09 00:14:09;16.61
2017-09-09 00:14:51;16.64
2017-09-09 00:15:33;16.68
2017-09-09 00:16:15;16.72
2017-09-09 00:16:57;16.74
2017-09-09 00:17:40;16.75
2017-09-09 00:18:22;16.74
2017-09-09 00:19:04;16.73
2017-09-09 00:19:46;16.73
2017-09-09 00:20:28;16.73
2017-09-09 00:21:10;16.74
2017-09-09 00:21:52;16.74
2017-09-09 00:22:34;16.75
2017-09-09 00:23:16;16.73
2017-09-09 00:23:58;16.69
2017-09-09 00:24:40;16.64
2017-09-09 00:25:22;16.58
2017-09-09 00:26:04;16.5
2017-09-09 00:26:46;16.43
2017-09-09 00:27:28;16.39
2017-09-09 00:28:10;16.36
2017-09-09 00:28:52;16.34
2017-09-09 00:29:34;16.36
2017-09-09 00:30:16;16.39
2017-09-09 00:30:58;16.4
2017-09-09 00:31:40;16.37
2017-09-09 00:32:22;16.31
2017-09-09 00:33:05;16.25
2017-09-09 00:33:47;16.19
2017-09-09 00:34:29;16.15
2017-09-09 00:35:11;16.14
2017-09-09 00:35:53;16.15
2017-09-09 00:36:35;16.18
2017-09-09 00:37:17;16.2
2017-09-09 00:37:59;16.25
2017-09-09 00:38:41;16.29
2017-09-09 00:39:23;16.32
2017-09-09 00:40:05;16.42
2017-09-09 00:40:47;16.44
2017-09-09 00:41:29;16.53
2017-09-09 00:42:11;16.65
2017-09-09 00:42:53;16.81
2017-09-09 00:43:43;17.01
2017-09-09 00:44:25;17.11
2017-09-09 00:45:07;17.13
2017-09-09 00:45:49;17.11
2017-09-09 00:46:31;17.06
2017-09-09 00:47:13;16.98
2017-09-09 00:47:55;16.92
2017-09-09 00:48:37;16.85
2017-09-09 00:49:19;16.79
2017-09-09 00:50:01;16.79
2017-09-09 00:50:44;16.8
2017-09-09 00:51:26;16.84
2017-09-09 00:52:08;16.89
2017-09-09 00:52:50;16.9
2017-09-09 00:53:32;16.9
2017-09-09 00:54:14;16.91
2017-09-09 00:54:56;16.97
2017-09-09 00:55:38;17.09
2017-09-09 00:56:20;17.22
2017-09-09 00:57:02;17.29
2017-09-09 00:57:44;17.25
2017-09-09 00:58:26;17.1
2017-09-09 00:59:08;16.87
2017-09-09 00:59:50;16.65
2017-09-09 01:00:32;16.5
2017-09-09 01:01:14;16.42
2017-09-09 01:01:56;16.43
2017-09-09 01:02:38;16.47
2017-09-09 01:03:20;16.54
2017-09-09 01:04:02;16.61
2017-09-09 01:04:44;16.68
2017-09-09 01:05:26;16.77
2017-09-09 01:06:09;16.88
2017-09-09 01:06:51;16.98
2017-09-09 01:07:33;17.07
2017-09-09 01:08:15;17.18
2017-09-09 01:08:57;17.22
2017-09-09 01:09:39;17.18
2017-09-09 01:10:21;17.1
2017-09-09 01:11:03;17.01
2017-09-09 01:11:45;16.92
2017-09-09 01:12:27;16.86
2017-09-09 01:13:09;16.83
2017-09-09 01:13:51;16.85
2017-09-09 01:14:33;16.91
2017-09-09 01:15:15;16.96
2017-09-09 01:15:57;16.93
2017-09-09 01:16:39;16.87
2017-09-09 01:17:21;16.81
2017-09-09 01:18:03;16.74
2017-09-09 01:18:45;16.71
2017-09-09 01:19:27;16.68
2017-09-09 01:20:09;16.7
2017-09-09 01:20:51;16.76
2017-09-09 01:21:34;16.82
2017-09-09 01:22:16;16.82
2017-09-09 01:22:58;16.8
2017-09-09 01:23:40;16.79
2017-09-09 01:24:22;16.77
2017-09-09 01:25:04;16.8
2017-09-09 01:25:53;16.87
2017-09-09 01:26:35;16.94
2017-09-09 01:27:17;16.98
2017-09-09 01:27:59;17.0
2017-09-09 01:28:41;17.05
2017-09-09 01:29:23;17.17
2017-09-09 01:30:05;17.31
2017-09-09 01:30:47;17.49
2017-09-09 01:31:29;17.61
2017-09-09 01:32:11;17.66
2017-09-09 01:32:53;17.72
2017-09-09 01:33:35;17.79
2017-09-09 01:34:17;17.75
2017-09-09 01:34:59;17.65
2017-09-09 01:35:41;17.55
2017-09-09 01:36:24;17.52
2017-09-09 01:37:06;17.52
2017-09-09 01:37:48;17.52
2017-09-09 01:38:30;17.53
2017-09-09 01:39:12;17.53
2017-09-09 01:39:54;17.52
2017-09-09 01:40:36;17.5
2017-09-09 01:41:18;17.48
2017-09-09 01:42:00;17.46
2017-09-09 01:42:42;17.45
2017-09-09 01:43:24;17.45
2017-09-09 01:44:06;17.56
2017-09-09 01:44:48;17.55
2017-09-09 01:45:30;17.59
2017-09-09 01:46:12;17.64
2017-09-09 01:46:54;17.56
2017-09-09 01:47:36;17.53
2017-09-09 01:48:18;17.51
2017-09-09 01:49:00;17.5
2017-09-09 01:49:42;17.49
2017-09-09 01:50:24;17.47
2017-09-09 01:51:07;17.46
2017-09-09 01:51:49;17.46
2017-09-09 01:52:31;17.47
2017-09-09 01:53:13;17.47
2017-09-09 01:53:55;17.46
2017-09-09 01:54:37;17.42
2017-09-09 01:55:19;17.4
2017-09-09 01:56:01;17.4
2017-09-09 01:56:43;17.39
2017-09-09 01:57:25;17.38
2017-09-09 01:58:07;17.36
2017-09-09 01:58:49;17.33
2017-09-09 01:59:31;17.31
2017-09-09 02:00:13;17.31
2017-09-09 02:00:55;17.32
2017-09-09 02:01:37;17.33
2017-09-09 02:02:19;17.35
2017-09-09 02:03:01;17.37
2017-09-09 02:03:43;17.36
2017-09-09 02:04:25;17.35
2017-09-09 02:05:07;17.32
2017-09-09 02:05:49;17.29
2017-09-09 02:06:32;17.26
2017-09-09 02:07:14;17.25
2017-09-09 02:08:05;17.26
2017-09-09 02:08:47;17.31
2017-09-09 02:09:29;17.35
2017-09-09 02:10:11;17.38
2017-09-09 02:10:53;17.41
2017-09-09 02:11:35;17.42
2017-09-09 02:12:17;17.42
2017-09-09 02:12:59;17.41
2017-09-09 02:13:41;17.41
2017-09-09 02:14:23;17.41
2017-09-09 02:15:05;17.38
2017-09-09 02:15:47;17.34
2017-09-09 02:16:30;17.33
2017-09-09 02:17:12;17.34
2017-09-09 02:17:54;17.34
2017-09-09 02:18:36;17.33
2017-09-09 02:19:18;17.31
2017-09-09 02:20:00;17.31
2017-09-09 02:20:42;17.31
2017-09-09 02:21:24;17.29
2017-09-09 02:22:06;17.27
2017-09-09 02:22:48;17.25
2017-09-09 02:23:30;17.21
2017-09-09 02:24:12;17.15
2017-09-09 02:24:54;17.03
2017-09-09 02:25:36;16.88
2017-09-09 02:26:18;16.68
2017-09-09 02:27:00;16.48
2017-09-09 02:27:42;16.29
2017-09-09 02:28:24;16.13
2017-09-09 02:29:06;16.03
2017-09-09 02:29:48;15.97
2017-09-09 02:30:30;15.92
2017-09-09 02:31:13;15.91
2017-09-09 02:31:55;15.9
2017-09-09 02:32:37;15.87
2017-09-09 02:33:19;15.86
2017-09-09 02:34:01;15.85
2017-09-09 02:34:43;15.86
2017-09-09 02:35:25;15.87
2017-09-09 02:36:07;15.89
2017-09-09 02:36:49;15.91
2017-09-09 02:37:31;15.94
2017-09-09 02:38:13;15.97
2017-09-09 02:38:55;15.99
2017-09-09 02:39:37;16.01
2017-09-09 02:40:19;16.03
2017-09-09 02:41:01;16.06
2017-09-09 02:41:43;16.1
2017-09-09 02:42:25;16.14
2017-09-09 02:43:07;16.19
2017-09-09 02:43:49;16.25
2017-09-09 02:44:31;16.31
2017-09-09 02:45:13;16.32
2017-09-09 02:45:55;16.31
2017-09-09 02:46:37;16.28
2017-09-09 02:47:20;16.23
2017-09-09 02:48:02;16.18
2017-09-09 02:48:44;16.14
2017-09-09 02:49:26;16.14
2017-09-09 02:50:15;16.17
2017-09-09 02:50:57;16.18
2017-09-09 02:51:39;16.17
2017-09-09 02:52:21;16.17
2017-09-09 02:53:03;16.17
2017-09-09 02:53:45;16.19
2017-09-09 02:54:27;16.25
2017-09-09 02:55:09;16.34
2017-09-09 02:55:51;16.43
2017-09-09 02:56:33;16.49
2017-09-09 02:57:15;16.54
2017-09-09 02:57:58;16.58
2017-09-09 02:58:40;16.62
2017-09-09 02:59:22;16.68
2017-09-09 03:00:04;16.76
2017-09-09 03:00:46;16.84
2017-09-09 03:01:28;16.88
2017-09-09 03:02:10;16.82
2017-09-09 03:02:52;16.64
2017-09-09 03:03:34;16.5
2017-09-09 03:04:16;16.39
2017-09-09 03:04:58;16.35
2017-09-09 03:05:40;16.36
2017-09-09 03:06:22;16.37
2017-09-09 03:07:04;16.37
2017-09-09 03:07:46;16.31
2017-09-09 03:08:28;16.24
2017-09-09 03:09:10;16.16
2017-09-09 03:09:52;16.11
2017-09-09 03:10:34;16.12
2017-09-09 03:11:16;16.15
2017-09-09 03:11:58;16.17
2017-09-09 03:12:41;16.19
2017-09-09 03:13:23;16.19
2017-09-09 03:14:05;16.15
2017-09-09 03:14:47;16.07
2017-09-09 03:15:29;16.02
2017-09-09 03:16:11;16.03
2017-09-09 03:16:53;16.08
2017-09-09 03:17:35;16.1
2017-09-09 03:18:17;16.09
2017-09-09 03:18:59;16.07
2017-09-09 03:19:41;16.13
2017-09-09 03:20:23;16.23
2017-09-09 03:21:05;16.35
2017-09-09 03:21:47;16.44
2017-09-09 03:22:29;16.49
2017-09-09 03:23:11;16.54
2017-09-09 03:23:53;16.54
2017-09-09 03:24:35;16.45
2017-09-09 03:25:17;16.33
2017-09-09 03:25:59;16.22
2017-09-09 03:26:41;16.15
2017-09-09 03:27:23;16.1
2017-09-09 03:28:06;16.11
2017-09-09 03:28:48;16.13
2017-09-09 03:29:30;16.14
2017-09-09 03:30:12;16.13
2017-09-09 03:30:54;16.11
2017-09-09 03:31:36;16.07
2017-09-09 03:32:26;16.03
2017-09-09 03:33:08;16.01
2017-09-09 03:33:50;15.98
2017-09-09 03:34:32;15.98
2017-09-09 03:35:14;16.0
2017-09-09 03:35:56;16.01
2017-09-09 03:36:38;16.03
2017-09-09 03:37:20;16.08
2017-09-09 03:38:02;16.14
2017-09-09 03:38:45;16.19
2017-09-09 03:39:27;16.25
2017-09-09 03:40:09;16.25
2017-09-09 03:40:51;16.22
2017-09-09 03:41:33;16.19
2017-09-09 03:42:15;16.15
2017-09-09 03:42:57;16.14
2017-09-09 03:43:39;16.17
2017-09-09 03:44:21;16.22
2017-09-09 03:45:03;16.29
2017-09-09 03:45:45;16.36
2017-09-09 03:46:27;16.4
2017-09-09 03:47:09;16.4
2017-09-09 03:47:51;16.39
2017-09-09 03:48:33;16.32
2017-09-09 03:49:15;16.26
2017-09-09 03:49:57;16.22
2017-09-09 03:50:39;16.21
2017-09-09 03:51:21;16.21
2017-09-09 03:52:03;16.25
2017-09-09 03:52:45;16.29
2017-09-09 03:53:28;16.33
2017-09-09 03:54:10;16.37
2017-09-09 03:54:52;16.42
2017-09-09 03:55:34;16.49
2017-09-09 03:56:16;16.55
2017-09-09 03:56:58;16.62
2017-09-09 03:57:40;16.68
2017-09-09 03:58:22;16.72
2017-09-09 03:59:04;16.72
2017-09-09 03:59:46;16.68
2017-09-09 04:00:28;16.63
2017-09-09 04:01:10;16.58
2017-09-09 04:01:52;16.54
2017-09-09 04:02:34;16.5
2017-09-09 04:03:16;16.46
2017-09-09 04:03:58;16.44
2017-09-09 04:04:40;16.48
2017-09-09 04:05:22;16.51
2017-09-09 04:06:04;16.5
2017-09-09 04:06:46;16.44
2017-09-09 04:07:28;16.38
2017-09-09 04:08:11;16.34
2017-09-09 04:08:53;16.32
2017-09-09 04:09:35;16.36
2017-09-09 04:10:17;16.43
2017-09-09 04:10:59;16.48
2017-09-09 04:11:41;16.5
2017-09-09 04:12:23;16.5
2017-09-09 04:13:05;16.47
2017-09-09 04:13:47;16.44
2017-09-09 04:14:39;16.42
2017-09-09 04:15:21;16.4
2017-09-09 20:07:51;18.24
2017-09-09 20:08:33;18.24
2017-09-09 20:09:15;18.25
2017-09-09 20:09:57;18.25
2017-09-09 20:10:39;18.25
2017-09-09 20:11:21;18.25
2017-09-09 20:12:03;18.25
2017-09-09 20:12:45;18.25
2017-09-09 20:13:27;18.25
2017-09-09 20:14:09;18.25
2017-09-09 20:14:51;18.25
2017-09-09 20:15:33;18.25
2017-09-09 20:16:15;18.25
2017-09-09 20:16:57;18.25
2017-09-09 20:17:39;18.25
2017-09-09 20:18:22;18.25
2017-09-09 20:19:04;18.25
2017-09-09 20:19:46;18.25
2017-09-09 20:20:28;18.26
2017-09-09 20:21:10;18.26
2017-09-09 20:21:52;18.26
2017-09-09 20:22:34;18.26
2017-09-09 20:23:16;18.25
2017-09-09 20:23:58;18.26
2017-09-09 20:24:40;18.26
2017-09-09 20:25:22;18.26
2017-09-09 20:26:04;18.26
2017-09-09 20:26:46;18.26
2017-09-09 20:27:28;18.26
2017-09-09 20:28:10;18.26
2017-09-09 20:28:52;18.26
2017-09-09 20:29:34;18.26
2017-09-09 20:30:16;18.26
2017-09-09 20:31:05;18.26
2017-09-09 20:31:47;18.26
2017-09-09 20:32:30;18.27
2017-09-09 20:33:12;18.26
2017-09-09 20:33:54;18.27
2017-09-09 20:34:36;18.27
2017-09-09 20:35:18;18.27
2017-09-09 20:36:00;18.27
2017-09-09 20:36:42;18.27
2017-09-09 20:37:24;18.28
2017-09-09 20:38:06;18.28
2017-09-09 20:38:48;18.27
2017-09-09 20:39:30;18.27
2017-09-09 20:40:12;18.27
2017-09-09 20:40:54;18.27
2017-09-09 20:41:36;18.27
2017-09-09 20:42:18;18.27
2017-09-09 20:43:00;18.27
2017-09-09 20:43:42;18.27
2017-09-09 20:44:24;18.27
2017-09-09 20:45:06;18.26
2017-09-09 20:45:48;18.26
2017-09-09 20:46:30;18.26
2017-09-09 20:47:12;18.26
2017-09-09 20:47:55;18.26
2017-09-09 20:48:37;18.26
2017-09-09 20:49:19;18.26
2017-09-09 20:50:01;18.26
2017-09-09 20:50:43;18.25
2017-09-09 20:51:25;18.25
2017-09-09 20:52:07;18.25
2017-09-09 20:52:49;18.24
2017-09-09 20:53:31;18.24
2017-09-09 20:54:13;18.23
2017-09-09 20:54:55;18.22
2017-09-09 20:55:37;18.21
2017-09-09 20:56:19;18.2
2017-09-09 20:57:01;18.17
2017-09-09 20:57:43;18.13
2017-09-09 20:58:25;18.09
2017-09-09 20:59:07;18.1
2017-09-09 20:59:49;18.09
2017-09-09 21:00:31;18.04
2017-09-09 21:01:13;17.94
2017-09-09 21:01:55;17.9
2017-09-09 21:02:37;17.86
2017-09-09 21:03:20;17.71
2017-09-09 21:04:02;17.41
2017-09-09 21:04:44;17.07
2017-09-09 21:05:26;16.75
2017-09-09 21:06:08;16.5
2017-09-09 21:06:50;16.38
2017-09-09 21:07:32;16.27
2017-09-09 21:08:14;16.1
2017-09-09 21:08:56;15.97
2017-09-09 21:09:38;15.99
2017-09-09 21:10:20;16.23
2017-09-09 21:11:02;16.71
2017-09-09 21:11:44;17.37
2017-09-09 21:12:26;17.68
2017-09-09 21:13:15;17.75
2017-09-09 21:13:57;17.69
2017-09-09 21:14:39;17.63
2017-09-09 21:15:21;17.64
2017-09-09 21:16:03;17.7
2017-09-09 21:16:45;17.7
2017-09-09 21:17:27;17.65
2017-09-09 21:18:09;17.65
2017-09-09 21:18:51;17.76
2017-09-09 21:19:33;17.92
2017-09-09 21:20:15;18.07
2017-09-09 21:20:57;18.16
2017-09-09 21:21:40;18.21
2017-09-09 21:22:22;18.24
2017-09-09 21:23:04;18.24
2017-09-09 21:23:46;18.24
2017-09-09 21:24:28;18.24
2017-09-09 21:25:10;18.23
2017-09-09 21:25:52;18.23
2017-09-09 21:26:34;18.23
2017-09-09 21:27:16;18.22
2017-09-09 21:27:58;18.21
2017-09-09 21:28:40;18.19
2017-09-09 21:29:22;18.17
2017-09-09 21:30:04;18.13
2017-09-09 21:30:46;18.11
2017-09-09 21:31:28;18.14
2017-09-09 21:32:10;18.19
2017-09-09 21:32:52;18.22
2017-09-09 21:33:34;18.23
2017-09-09 21:34:16;18.23
2017-09-09 21:34:58;18.22
2017-09-09 21:35:40;18.21
2017-09-09 21:36:22;18.21
2017-09-09 21:37:04;18.2
2017-09-09 21:37:47;18.22
2017-09-09 21:38:29;18.25
2017-09-09 21:39:11;18.26
2017-09-09 21:39:53;18.27
2017-09-09 21:40:35;18.28
2017-09-09 21:41:17;18.28
2017-09-09 21:41:59;18.29
2017-09-09 21:42:41;18.29
2017-09-09 21:43:23;18.29
2017-09-09 21:44:05;18.28
2017-09-09 21:44:47;18.28
2017-09-09 21:45:29;18.28
2017-09-09 21:46:11;18.29
2017-09-09 21:46:53;18.28
2017-09-09 21:47:35;18.28
2017-09-09 21:48:17;18.28
2017-09-09 21:48:59;18.28
2017-09-09 21:49:41;18.28
2017-09-09 21:50:23;18.28
2017-09-09 21:51:05;18.28
2017-09-09 21:51:47;18.28
2017-09-09 21:52:30;18.28
2017-09-09 21:53:12;18.27
2017-09-09 21:53:54;18.28
2017-09-09 21:54:36;18.28
2017-09-09 21:55:25;18.28
2017-09-09 21:56:07;18.28
2017-09-09 21:56:49;18.27
2017-09-09 21:57:31;18.27
2017-09-09 21:58:13;18.27
2017-09-09 21:58:55;18.27
2017-09-09 21:59:37;18.27
2017-09-09 22:00:19;18.27
2017-09-09 22:01:02;18.28
2017-09-09 22:01:44;18.28
2017-09-09 22:02:26;18.28
2017-09-09 22:03:08;18.31
2017-09-09 22:03:50;18.33
2017-09-09 22:04:32;18.35
2017-09-09 22:05:14;18.34
2017-09-09 22:05:56;18.33
2017-09-09 22:06:38;18.33
2017-09-09 22:07:20;18.35
2017-09-09 22:08:02;18.34
2017-09-09 22:08:44;18.32
2017-09-09 22:09:26;18.31
2017-09-09 22:10:08;18.31
2017-09-09 22:10:50;18.3
2017-09-09 22:11:32;18.3
2017-09-09 22:12:14;18.31
2017-09-09 22:12:56;18.32
2017-09-09 22:13:38;18.32
2017-09-09 22:14:20;18.32
2017-09-09 22:15:02;18.32
2017-09-09 22:15:44;18.31
2017-09-09 22:16:26;18.31
2017-09-09 22:17:09;18.3
2017-09-09 22:17:51;18.26
2017-09-09 22:18:33;18.15
2017-09-09 22:19:15;18.09
2017-09-09 22:19:57;18.15
2017-09-09 22:20:39;18.22
2017-09-09 22:21:21;18.22
2017-09-09 22:22:03;18.21
2017-09-09 22:22:45;18.23
2017-09-09 22:23:27;18.24
2017-09-09 22:24:09;18.24
2017-09-09 22:24:51;18.26
2017-09-09 22:25:33;18.27
2017-09-09 22:26:15;18.27
2017-09-09 22:26:57;18.25
2017-09-09 22:27:39;18.23
2017-09-09 22:28:21;18.21
2017-09-09 22:29:03;18.21
2017-09-09 22:29:45;18.19
2017-09-09 22:30:27;18.16
2017-09-09 22:31:09;18.1
2017-09-09 22:31:52;18.07
2017-09-09 22:32:34;18.12
2017-09-09 22:33:16;18.17
2017-09-09 22:33:58;18.17
2017-09-09 22:34:40;18.07
2017-09-09 22:35:22;17.91
2017-09-09 22:36:04;17.87
2017-09-09 22:36:46;17.9
2017-09-09 22:37:38;17.74
2017-09-09 22:38:20;17.61
2017-09-09 22:39:02;17.66
2017-09-09 22:39:44;17.92
2017-09-09 22:40:26;18.17
2017-09-09 22:41:08;18.22
2017-09-09 22:41:50;18.14
2017-09-09 22:42:32;17.95
2017-09-09 22:43:14;17.76
2017-09-09 22:43:56;17.66
2017-09-09 22:44:38;17.63
2017-09-09 22:45:20;17.53
2017-09-09 22:46:02;17.39
2017-09-09 22:46:44;17.24
2017-09-09 22:47:26;17.21
2017-09-09 22:48:09;17.4
2017-09-09 22:48:51;17.57
2017-09-09 22:49:33;17.41
2017-09-09 22:50:15;16.94
2017-09-09 22:50:57;16.78
2017-09-09 22:51:39;17.06
2017-09-09 22:52:21;17.64
2017-09-09 22:53:03;18.06
2017-09-09 22:53:45;18.2
2017-09-09 22:54:27;18.24
2017-09-09 22:55:09;18.26
2017-09-09 22:55:51;18.27
2017-09-09 22:56:33;18.27
2017-09-09 22:57:15;18.28
2017-09-09 22:57:57;18.28
2017-09-09 22:58:39;18.3
2017-09-09 22:59:21;18.31
2017-09-09 23:00:03;18.31
2017-09-09 23:00:45;18.32
2017-09-09 23:01:27;18.33
2017-09-09 23:02:09;18.33
2017-09-09 23:02:52;18.34
2017-09-09 23:03:34;18.34
2017-09-09 23:04:16;18.35
2017-09-09 23:04:58;18.35
2017-09-09 23:05:40;18.35
2017-09-09 23:06:22;18.35
2017-09-09 23:07:04;18.35
2017-09-09 23:07:46;18.35
2017-09-09 23:08:28;18.36
2017-09-09 23:09:10;18.36
2017-09-09 23:09:52;18.36
2017-09-09 23:10:34;18.36
2017-09-09 23:11:16;18.36
2017-09-09 23:11:58;18.36
2017-09-09 23:12:40;18.36
2017-09-09 23:13:22;18.36
2017-09-09 23:14:04;18.36
2017-09-09 23:14:46;18.35
2017-09-09 23:15:28;18.36
2017-09-09 23:16:10;18.35
2017-09-09 23:16:52;18.35
2017-09-09 23:17:35;18.35
2017-09-09 23:18:17;18.36
2017-09-09 23:18:59;18.35
2017-09-09 23:19:49;18.35
2017-09-09 23:20:31;18.35
2017-09-09 23:21:14;18.35
2017-09-09 23:21:56;18.35
2017-09-09 23:22:38;18.35
2017-09-09 23:23:20;18.35
2017-09-09 23:24:02;18.35
2017-09-09 23:24:44;18.35
2017-09-09 23:25:26;18.35
2017-09-09 23:26:08;18.35
2017-09-09 23:26:50;18.35
2017-09-09 23:27:32;18.34
2017-09-09 23:28:14;18.34
2017-09-09 23:28:56;18.34
2017-09-09 23:29:38;18.34
2017-09-09 23:30:20;18.34
2017-09-09 23:31:02;18.34
2017-09-09 23:31:44;18.34
2017-09-09 23:32:26;18.34
2017-09-09 23:33:08;18.34
2017-09-09 23:33:50;18.34
2017-09-09 23:34:32;18.34
2017-09-09 23:35:14;18.34
2017-09-09 23:35:56;18.34
2017-09-09 23:36:39;18.34
2017-09-09 23:37:21;18.35
2017-09-09 23:38:03;18.34
2017-09-09 23:38:45;18.34
2017-09-09 23:39:27;18.33
2017-09-09 23:40:09;18.33
2017-09-09 23:40:51;18.33
2017-09-09 23:41:33;18.33
2017-09-09 23:42:15;18.33
2017-09-09 23:42:57;18.32
2017-09-09 23:43:39;18.32
2017-09-09 23:44:21;18.32
2017-09-09 23:45:03;18.31
2017-09-09 23:45:45;18.31
2017-09-09 23:46:27;18.31
2017-09-09 23:47:09;18.31
2017-09-09 23:47:51;18.31
2017-09-09 23:48:33;18.3
2017-09-09 23:49:15;18.3
2017-09-09 23:49:57;18.3
2017-09-09 23:50:39;18.3
2017-09-09 23:51:22;18.3
2017-09-09 23:52:04;18.29
2017-09-09 23:52:46;18.3
2017-09-09 23:53:28;18.3
2017-09-09 23:54:10;18.29
2017-09-09 23:54:52;18.29
2017-09-09 23:55:34;18.29
2017-09-09 23:56:16;18.29
2017-09-09 23:56:58;18.29
2017-09-09 23:57:40;18.29
2017-09-09 23:58:22;18.29
2017-09-09 23:59:04;18.29
2017-09-09 23:59:46;18.28
2017-09-10 00:00:28;18.28
2017-09-10 00:01:10;18.28
2017-09-10 00:02:00;18.29
2017-09-10 00:02:42;18.28
2017-09-10 00:03:24;18.28
2017-09-10 00:04:06;18.28
2017-09-10 00:04:48;18.28
2017-09-10 00:05:30;18.28
2017-09-10 00:06:12;18.27
2017-09-10 00:06:54;18.27
2017-09-10 00:07:36;18.25
2017-09-10 00:08:18;18.18
2017-09-10 00:09:00;18.08
2017-09-10 00:09:42;17.96
2017-09-10 00:10:24;17.95
2017-09-10 00:11:06;18.05
2017-09-10 00:11:49;18.11
2017-09-10 00:12:31;18.15
2017-09-10 00:13:13;18.15
2017-09-10 00:13:55;18.11
2017-09-10 00:14:37;18.07
2017-09-10 00:15:19;18.06
2017-09-10 00:16:01;18.06
2017-09-10 00:16:43;18.13
2017-09-10 00:17:25;18.17
2017-09-10 00:18:07;18.19
2017-09-10 00:18:49;18.2
2017-09-10 00:19:31;18.29
2017-09-10 00:20:13;18.37
2017-09-10 00:20:55;18.35
2017-09-10 00:21:37;18.28
2017-09-10 00:22:19;18.23
2017-09-10 00:23:01;18.24
2017-09-10 00:23:43;18.23
2017-09-10 00:24:25;18.23
2017-09-10 00:25:07;18.29
2017-09-10 00:25:49;18.25
2017-09-10 00:26:32;18.23
2017-09-10 00:27:14;18.23
2017-09-10 00:27:56;18.23
2017-09-10 00:28:38;18.22
2017-09-10 00:29:20;18.22
2017-09-10 00:30:02;18.21
2017-09-10 00:30:44;18.22
2017-09-10 00:31:26;18.25
2017-09-10 00:32:08;18.25
2017-09-10 00:32:50;18.21
2017-09-10 00:33:32;18.26
2017-09-10 00:34:14;18.29
2017-09-10 00:34:56;18.18
2017-09-10 00:35:38;18.15
2017-09-10 00:36:20;18.14
2017-09-10 00:37:02;18.17
2017-09-10 00:37:44;18.19
2017-09-10 00:38:26;18.2
2017-09-10 00:39:08;18.2
2017-09-10 00:39:50;18.2
2017-09-10 00:40:32;18.2
2017-09-10 00:41:14;18.2
2017-09-10 00:41:56;18.2
2017-09-10 00:42:39;18.2
2017-09-10 00:43:21;18.19
2017-09-10 00:44:12;18.19
2017-09-10 00:44:54;18.19
2017-09-10 00:45:36;18.19
2017-09-10 00:46:18;18.19
2017-09-10 00:47:00;18.19
2017-09-10 00:47:42;18.19
2017-09-10 00:48:24;18.19
2017-09-10 00:49:06;18.19
2017-09-10 00:49:48;18.19
2017-09-10 00:50:30;18.18
2017-09-10 00:51:12;18.18
2017-09-10 00:51:54;18.18
2017-09-10 00:52:36;18.18
2017-09-10 00:53:18;18.18
2017-09-10 00:54:00;18.18
2017-09-10 00:54:42;18.18
2017-09-10 00:55:24;18.18
2017-09-10 00:56:06;18.18
2017-09-10 00:56:48;18.18
2017-09-10 00:57:31;18.17
2017-09-10 00:58:13;18.17
2017-09-10 00:58:55;18.17
2017-09-10 00:59:37;18.17
2017-09-10 01:00:19;18.17
2017-09-10 01:01:01;18.17
2017-09-10 01:01:43;18.17
2017-09-10 01:02:25;18.16
2017-09-10 01:03:07;18.16
2017-09-10 01:03:49;18.16
2017-09-10 01:04:31;18.16
2017-09-10 01:05:13;18.16
2017-09-10 01:05:55;18.15
2017-09-10 01:06:37;18.14
2017-09-10 01:07:19;18.14
2017-09-10 01:08:01;18.14
2017-09-10 01:08:43;18.14
2017-09-10 01:09:25;18.14
2017-09-10 01:10:07;18.14
2017-09-10 01:10:49;18.14
2017-09-10 01:11:31;18.14
2017-09-10 01:12:13;18.13
2017-09-10 01:12:56;18.13
2017-09-10 01:13:38;18.13
2017-09-10 01:14:20;18.13
2017-09-10 01:15:02;18.12
2017-09-10 01:15:44;18.12
2017-09-10 01:16:26;18.12
2017-09-10 01:17:08;18.11
2017-09-10 01:17:50;18.11
2017-09-10 01:18:32;18.11
2017-09-10 01:19:14;18.11
2017-09-10 01:19:56;18.11
2017-09-10 01:20:38;18.11
2017-09-10 01:21:20;18.11
2017-09-10 01:22:02;18.1
2017-09-10 01:22:44;18.1
2017-09-10 01:23:26;18.1
2017-09-10 01:24:08;18.1
2017-09-10 01:24:50;18.09
2017-09-10 01:25:32;18.09
2017-09-10 01:26:22;18.09
2017-09-10 01:27:04;18.09
2017-09-10 01:27:46;18.09
2017-09-10 01:28:28;18.09
2017-09-10 01:29:10;18.08
2017-09-10 01:29:52;18.08
2017-09-10 01:30:34;18.08
2017-09-10 01:31:16;18.08
2017-09-10 01:31:58;18.08
2017-09-10 01:32:41;18.08
2017-09-10 01:33:23;18.08
2017-09-10 01:34:05;18.07
2017-09-10 01:34:47;18.07
2017-09-10 01:35:29;18.07
2017-09-10 01:36:11;18.07
2017-09-10 01:36:53;18.06
2017-09-10 01:37:35;18.06
2017-09-10 01:38:17;18.06
2017-09-10 01:38:59;18.06
2017-09-10 01:39:41;18.06
2017-09-10 01:40:23;18.05
2017-09-10 01:41:05;18.05
2017-09-10 01:41:47;18.05
2017-09-10 01:42:29;18.03
2017-09-10 01:43:11;18.03
2017-09-10 01:43:53;18.03
2017-09-10 01:44:35;18.03
2017-09-10 01:45:17;18.02
2017-09-10 01:45:59;18.03
2017-09-10 01:46:41;18.02
2017-09-10 01:47:23;18.03
2017-09-10 01:48:05;18.02
2017-09-10 01:48:47;18.02
2017-09-10 01:49:30;18.02
2017-09-10 01:50:12;18.01
2017-09-10 01:50:54;18.01
2017-09-10 01:51:36;18.0
2017-09-10 01:52:18;18.0
2017-09-10 01:53:00;18.0
2017-09-10 01:53:42;18.0
2017-09-10 01:54:24;18.0
2017-09-10 01:55:06;17.99
2017-09-10 01:55:48;17.99
2017-09-10 01:56:30;17.99
2017-09-10 01:57:12;17.99
2017-09-10 01:57:54;17.98
2017-09-10 01:58:36;17.99
2017-09-10 01:59:18;17.99
2017-09-10 02:00:00;17.98
2017-09-10 02:00:42;17.98
2017-09-10 02:01:24;17.98
2017-09-10 02:02:06;17.98
2017-09-10 02:02:48;17.98
2017-09-10 02:03:30;17.97
2017-09-10 02:04:13;17.97
2017-09-10 02:04:55;17.96
2017-09-10 02:05:37;17.96
2017-09-10 02:06:19;17.97
2017-09-10 02:07:01;17.96
2017-09-10 02:07:43;17.96
2017-09-10 02:08:32;17.96
2017-09-10 02:09:14;17.95
2017-09-10 02:09:56;17.95
2017-09-10 02:10:38;17.95
2017-09-10 02:11:20;17.95
2017-09-10 02:12:02;17.95
2017-09-10 02:12:44;17.94
2017-09-10 02:13:26;17.94
2017-09-10 02:14:08;17.94
2017-09-10 02:14:50;17.94
2017-09-10 02:15:32;17.94
2017-09-10 02:16:14;17.93
2017-09-10 02:16:56;17.93
2017-09-10 02:17:38;17.92
2017-09-10 02:18:20;17.93
2017-09-10 02:19:02;17.92
2017-09-10 02:19:44;17.93
2017-09-10 02:20:26;17.92
2017-09-10 02:21:08;17.91
2017-09-10 02:21:50;17.92
2017-09-10 02:22:33;17.91
2017-09-10 02:23:15;17.91
2017-09-10 02:23:57;17.9
2017-09-10 02:24:39;17.91
2017-09-10 02:25:21;17.9
2017-09-10 02:26:03;17.9
2017-09-10 02:26:45;17.89
2017-09-10 02:27:27;17.89
2017-09-10 02:28:09;17.89
2017-09-10 02:28:51;17.89
2017-09-10 02:29:33;17.89
2017-09-10 02:30:15;17.89
2017-09-10 02:30:57;17.88
2017-09-10 02:31:39;17.88
2017-09-10 02:32:21;17.88
2017-09-10 02:33:03;17.88
2017-09-10 02:33:45;17.88
2017-09-10 02:34:27;17.87
2017-09-10 02:35:09;17.87
2017-09-10 02:35:51;17.87
2017-09-10 02:36:33;17.87
2017-09-10 02:37:16;17.87
2017-09-10 02:37:58;17.87
2017-09-10 02:38:40;17.87
2017-09-10 02:39:22;17.87
2017-09-10 02:40:04;17.87
2017-09-10 02:40:46;17.87
2017-09-10 02:41:28;17.86
2017-09-10 02:42:10;17.86
2017-09-10 02:42:52;17.85
2017-09-10 02:43:34;17.86
2017-09-10 02:44:16;17.86
2017-09-10 02:44:58;17.85
2017-09-10 02:45:40;17.86
2017-09-10 02:46:22;17.85
2017-09-10 02:47:04;17.85
2017-09-10 02:47:46;17.85
2017-09-10 02:48:28;17.85
2017-09-10 02:49:10;17.85
2017-09-10 02:49:52;17.85
2017-09-10 02:50:42;17.85
2017-09-10 02:51:24;17.85
2017-09-10 02:52:06;17.85
2017-09-10 02:52:48;17.85
2017-09-10 02:53:30;17.85
2017-09-10 02:54:12;17.85
2017-09-10 02:54:54;17.85
2017-09-10 02:55:36;17.84
2017-09-10 02:56:18;17.84
2017-09-10 02:57:00;17.85
2017-09-10 02:57:42;17.84
2017-09-10 02:58:25;17.84
2017-09-10 02:59:07;17.84
2017-09-10 02:59:49;17.84
2017-09-10 03:00:31;17.84
2017-09-10 03:01:13;17.84
2017-09-10 03:01:55;17.84
2017-09-10 03:02:37;17.84
2017-09-10 03:03:19;17.83
2017-09-10 03:04:01;17.84
2017-09-10 03:04:43;17.83
2017-09-10 03:05:25;17.83
2017-09-10 03:06:07;17.83
2017-09-10 03:06:49;17.84
2017-09-10 03:07:31;17.83
2017-09-10 03:08:13;17.83
2017-09-10 03:08:55;17.83
2017-09-10 03:09:37;17.83
2017-09-10 03:10:19;17.83
2017-09-10 03:11:01;17.83
2017-09-10 03:11:43;17.83
2017-09-10 03:12:25;17.84
2017-09-10 03:13:07;17.84
2017-09-10 03:13:50;17.84
2017-09-10 03:14:32;17.84
2017-09-10 03:15:14;17.84
2017-09-10 03:15:56;17.83
2017-09-10 03:16:38;17.84
2017-09-10 03:17:20;17.84
2017-09-10 03:18:02;17.84
2017-09-10 03:18:44;17.84
2017-09-10 03:19:26;17.84
2017-09-10 03:20:08;17.84
2017-09-10 03:20:50;17.85
2017-09-10 03:21:32;17.84
2017-09-10 03:22:14;17.84
2017-09-10 03:22:56;17.84
2017-09-10 03:23:38;17.84
2017-09-10 03:24:20;17.84
2017-09-10 03:25:02;17.84
2017-09-10 03:25:44;17.84
2017-09-10 03:26:26;17.84
2017-09-10 03:27:08;17.84
2017-09-10 03:27:50;17.84
2017-09-10 03:28:33;17.84
2017-09-10 03:29:15;17.84
2017-09-10 03:29:57;17.84
2017-09-10 03:30:39;17.84
2017-09-10 03:31:21;17.84
2017-09-10 03:32:03;17.85
2017-09-10 03:32:52;17.84
2017-09-10 03:33:34;17.84
2017-09-10 03:34:16;17.85
2017-09-10 03:34:58;17.85
2017-09-10 03:35:40;17.85
2017-09-10 03:36:22;17.85
2017-09-10 03:37:04;17.85
2017-09-10 03:37:46;17.85
2017-09-10 03:38:28;17.85
2017-09-10 03:39:10;17.85
2017-09-10 03:39:52;17.85
2017-09-10 03:40:34;17.86
2017-09-10 03:41:16;17.85
2017-09-10 03:41:58;17.86
2017-09-10 03:42:40;17.85
2017-09-10 03:43:22;17.86
2017-09-10 03:44:05;17.86
2017-09-10 03:44:47;17.86
2017-09-10 03:45:29;17.86
2017-09-10 03:46:11;17.86
2017-09-10 03:46:53;17.85
2017-09-10 03:47:35;17.86
2017-09-10 03:48:17;17.86
2017-09-10 03:48:59;17.87
2017-09-10 03:49:41;17.87
2017-09-10 03:50:23;17.86
2017-09-10 03:51:05;17.87
2017-09-10 03:51:47;17.86
2017-09-10 03:52:29;17.87
2017-09-10 03:53:11;17.87
2017-09-10 03:53:53;17.87
2017-09-10 03:54:35;17.87
2017-09-10 03:55:17;17.87
2017-09-10 03:55:59;17.87
2017-09-10 03:56:41;17.87
2017-09-10 03:57:23;17.88
2017-09-10 03:58:05;17.88
2017-09-10 03:58:48;17.89
2017-09-10 03:59:30;17.89
2017-09-10 04:00:12;17.89
2017-09-10 04:00:54;17.89
2017-09-10 04:01:36;17.89
2017-09-10 04:02:18;17.9
2017-09-10 04:03:00;17.91
2017-09-10 04:03:42;17.92
2017-09-10 04:04:24;17.93
2017-09-10 04:05:06;17.93
2017-09-10 04:05:48;17.94
2017-09-10 04:06:30;17.94
2017-09-10 04:07:12;17.94
2017-09-10 04:07:54;17.94
2017-09-10 04:08:36;17.95
2017-09-10 04:09:18;17.95
2017-09-10 04:10:00;17.95
2017-09-10 04:10:42;17.96
2017-09-10 04:11:24;17.96
2017-09-10 04:12:06;17.96
2017-09-10 04:12:48;17.96
2017-09-10 04:13:30;17.96
2017-09-10 04:14:13;17.96
2017-09-10 04:15:04;17.96
2017-09-10 04:15:46;17.97
2017-09-10 04:16:28;17.97
2017-09-10 20:06:03;18.07
2017-09-10 20:06:45;18.1
2017-09-10 20:07:27;18.14
2017-09-10 20:08:09;18.18
2017-09-10 20:08:51;18.22
2017-09-10 20:09:33;18.25
2017-09-10 20:10:15;18.28
2017-09-10 20:10:57;18.3
2017-09-10 20:11:39;18.31
2017-09-10 20:12:21;18.31
2017-09-10 20:13:03;18.33
2017-09-10 20:13:45;18.35
2017-09-10 20:14:27;18.36
2017-09-10 20:15:09;18.37
2017-09-10 20:15:51;18.38
2017-09-10 20:16:33;18.38
2017-09-10 20:17:16;18.38
2017-09-10 20:17:58;18.37
2017-09-10 20:18:40;18.35
2017-09-10 20:19:22;18.34
2017-09-10 20:20:04;18.34
2017-09-10 20:20:46;18.35
2017-09-10 20:21:28;18.37
2017-09-10 20:22:10;18.37
2017-09-10 20:22:52;18.36
2017-09-10 20:23:34;18.34
2017-09-10 20:24:16;18.33
2017-09-10 20:24:58;18.33
2017-09-10 20:25:40;18.32
2017-09-10 20:26:22;18.31
2017-09-10 20:27:11;18.32
2017-09-10 20:27:53;18.33
2017-09-10 20:28:35;18.33
2017-09-10 20:29:17;18.32
2017-09-10 20:30:00;18.32
2017-09-10 20:30:42;18.3
2017-09-10 20:31:24;18.27
2017-09-10 20:32:06;18.26
2017-09-10 20:32:48;18.25
2017-09-10 20:33:30;18.25
2017-09-10 20:34:12;18.24
2017-09-10 20:34:54;18.22
2017-09-10 20:35:36;18.18
2017-09-10 20:36:18;18.11
2017-09-10 20:37:00;18.12
2017-09-10 20:37:42;18.17
2017-09-10 20:38:24;18.17
2017-09-10 20:39:06;18.15
2017-09-10 20:39:48;18.12
2017-09-10 20:40:30;18.07
2017-09-10 20:41:12;18.04
2017-09-10 20:41:54;18.04
2017-09-10 20:42:36;18.03
2017-09-10 20:43:18;18.01
2017-09-10 20:44:00;17.99
2017-09-10 20:44:42;18.02
2017-09-10 20:45:25;18.05
2017-09-10 20:46:07;18.07
2017-09-10 20:46:49;18.07
2017-09-10 20:47:31;18.08
2017-09-10 20:48:13;18.07
2017-09-10 20:48:55;18.09
2017-09-10 20:49:37;18.11
2017-09-10 20:50:19;18.14
2017-09-10 20:51:01;18.18
2017-09-10 20:51:43;18.2
2017-09-10 20:52:25;18.21
2017-09-10 20:53:07;18.21
2017-09-10 20:53:49;18.19
2017-09-10 20:54:31;18.19
2017-09-10 20:55:13;18.19
2017-09-10 20:55:55;18.17
2017-09-10 20:56:37;18.12
2017-09-10 20:57:19;18.08
2017-09-10 20:58:01;18.01
2017-09-10 20:58:43;17.87
2017-09-10 20:59:25;17.75
2017-09-10 21:00:07;17.64
2017-09-10 21:00:50;17.65
2017-09-10 21:01:32;17.64
2017-09-10 21:02:14;17.66
2017-09-10 21:02:56;17.73
2017-09-10 21:03:38;17.78
2017-09-10 21:04:20;17.88
2017-09-10 21:05:02;18.05
2017-09-10 21:05:44;18.12
2017-09-10 21:06:26;18.11
2017-09-10 21:07:08;18.08
2017-09-10 21:07:50;18.08
2017-09-10 21:08:32;18.03
2017-09-10 21:09:21;17.97
2017-09-10 21:10:03;17.95
2017-09-10 21:10:45;17.96
2017-09-10 21:11:27;17.96
2017-09-10 21:12:09;17.96
2017-09-10 21:12:51;17.95
2017-09-10 21:13:33;17.94
2017-09-10 21:14:15;17.96
2017-09-10 21:14:57;17.98
2017-09-10 21:15:39;17.99
2017-09-10 21:16:21;17.97
2017-09-10 21:17:03;17.95
2017-09-10 21:17:45;17.92
2017-09-10 21:18:27;17.92
2017-09-10 21:19:09;17.95
2017-09-10 21:19:51;17.99
2017-09-10 21:20:33;18.03
2017-09-10 21:21:15;18.06
2017-09-10 21:21:57;18.09
2017-09-10 21:22:39;18.1
2017-09-10 21:23:21;18.1
2017-09-10 21:24:03;18.1
2017-09-10 21:24:46;18.07
2017-09-10 21:25:28;18.03
2017-09-10 21:26:10;17.96
2017-09-10 21:26:52;17.89
2017-09-10 21:27:34;17.83
2017-09-10 21:28:16;17.81
2017-09-10 21:28:58;17.82
2017-09-10 21:29:40;17.84
2017-09-10 21:30:22;17.88
2017-09-10 21:31:04;17.87
2017-09-10 21:31:46;17.86
2017-09-10 21:32:28;17.83
2017-09-10 21:33:10;17.81
2017-09-10 21:33:52;17.82
2017-09-10 21:34:34;17.84
2017-09-10 21:35:16;17.86
2017-09-10 21:35:58;17.85
2017-09-10 21:36:40;17.81
2017-09-10 21:37:22;17.74
2017-09-10 21:38:04;17.68
2017-09-10 21:38:46;17.67
2017-09-10 21:39:29;17.69
2017-09-10 21:40:11;17.72
2017-09-10 21:40:53;17.77
2017-09-10 21:41:35;17.83
2017-09-10 21:42:17;17.92
2017-09-10 21:42:59;17.98
2017-09-10 21:43:41;17.99
2017-09-10 21:44:23;17.96
2017-09-10 21:45:05;17.95
2017-09-10 21:45:47;17.93
2017-09-10 21:46:29;17.88
2017-09-10 21:47:11;17.81
2017-09-10 21:47:53;17.73
2017-09-10 21:48:35;17.66
2017-09-10 21:49:17;17.61
2017-09-10 21:49:59;17.56
2017-09-10 21:50:41;17.53
2017-09-10 21:51:31;17.54
2017-09-10 21:52:13;17.58
2017-09-10 21:52:55;17.64
2017-09-10 21:53:37;17.66
2017-09-10 21:54:19;17.67
2017-09-10 21:55:01;17.66
2017-09-10 21:55:43;17.67
2017-09-10 21:56:25;17.69
2017-09-10 21:57:07;17.7
2017-09-10 21:57:50;17.72
2017-09-10 21:58:32;17.76
2017-09-10 21:59:14;17.78
2017-09-10 21:59:56;17.77
2017-09-10 22:00:38;17.74
2017-09-10 22:01:20;17.73
2017-09-10 22:02:02;17.76
2017-09-10 22:02:44;17.8
2017-09-10 22:03:26;17.88
2017-09-10 22:04:08;17.91
2017-09-10 22:04:50;17.91
2017-09-10 22:05:32;17.91
2017-09-10 22:06:14;17.88
2017-09-10 22:06:56;17.83
2017-09-10 22:07:38;17.77
2017-09-10 22:08:20;17.73
2017-09-10 22:09:02;17.7
2017-09-10 22:09:44;17.73
2017-09-10 22:10:26;17.8
2017-09-10 22:11:08;17.9
2017-09-10 22:11:50;17.99
2017-09-10 22:12:33;18.03
2017-09-10 22:13:15;18.03
2017-09-10 22:13:57;18.06
2017-09-10 22:14:39;18.08
2017-09-10 22:15:21;18.1
2017-09-10 22:16:03;18.14
2017-09-10 22:16:45;18.18
2017-09-10 22:17:27;18.24
2017-09-10 22:18:09;18.28
2017-09-10 22:18:51;18.3
2017-09-10 22:19:33;18.28
2017-09-10 22:20:15;18.26
2017-09-10 22:20:57;18.26
2017-09-10 22:21:39;18.28
2017-09-10 22:22:21;18.29
2017-09-10 22:23:03;18.29
2017-09-10 22:23:45;18.28
2017-09-10 22:24:27;18.27
2017-09-10 22:25:09;18.27
2017-09-10 22:25:51;18.25
2017-09-10 22:26:33;18.2
2017-09-10 22:27:16;18.15
2017-09-10 22:27:58;18.11
2017-09-10 22:28:40;18.09
2017-09-10 22:29:22;18.08
2017-09-10 22:30:04;18.08
2017-09-10 22:30:46;18.08
2017-09-10 22:31:28;18.08
2017-09-10 22:32:10;18.06
2017-09-10 22:32:52;18.02
2017-09-10 22:33:43;17.96
2017-09-10 22:34:25;17.92
2017-09-10 22:35:07;17.89
2017-09-10 22:35:49;17.87
2017-09-10 22:36:31;17.86
2017-09-10 22:37:13;17.86
2017-09-10 22:37:55;17.89
2017-09-10 22:38:37;17.91
2017-09-10 22:39:19;17.93
2017-09-10 22:40:01;17.94
2017-09-10 22:40:43;17.92
2017-09-10 22:41:25;17.89
2017-09-10 22:42:07;17.84
2017-09-10 22:42:49;17.81
2017-09-10 22:43:31;17.82
2017-09-10 22:44:13;17.84
2017-09-10 22:44:55;17.86
2017-09-10 22:45:37;17.88
2017-09-10 22:46:19;17.91
2017-09-10 22:47:01;17.93
2017-09-10 22:47:43;17.95
2017-09-10 22:48:26;17.97
2017-09-10 22:49:08;17.97
2017-09-10 22:49:50;17.96
2017-09-10 22:50:32;17.96
2017-09-10 22:51:14;17.96
2017-09-10 22:51:56;17.96
2017-09-10 22:52:38;17.96
2017-09-10 22:53:20;17.96
2017-09-10 22:54:02;17.95
2017-09-10 22:54:44;17.92
2017-09-10 22:55:26;17.88
2017-09-10 22:56:08;17.84
2017-09-10 22:56:50;17.81
2017-09-10 22:57:32;17.79
2017-09-10 22:58:14;17.78
2017-09-10 22:58:56;17.77
2017-09-10 22:59:38;17.75
2017-09-10 23:00:20;17.72
2017-09-10 23:01:02;17.68
2017-09-10 23:01:44;17.65
2017-09-10 23:02:26;17.64
2017-09-10 23:03:09;17.65
2017-09-10 23:03:51;17.66
2017-09-10 23:04:33;17.67
2017-09-10 23:05:15;17.69
2017-09-10 23:05:57;17.7
2017-09-10 23:06:39;17.72
2017-09-10 23:07:21;17.74
2017-09-10 23:08:03;17.76
2017-09-10 23:08:45;17.77
2017-09-10 23:09:27;17.77
2017-09-10 23:10:09;17.76
2017-09-10 23:10:51;17.74
2017-09-10 23:11:33;17.75
2017-09-10 23:12:15;17.79
2017-09-10 23:12:57;17.83
2017-09-10 23:13:39;17.86
2017-09-10 23:14:21;17.85
2017-09-10 23:15:03;17.84
2017-09-10 23:15:53;17.86
2017-09-10 23:16:35;17.89
2017-09-10 23:17:17;17.92
2017-09-10 23:17:59;17.94
2017-09-10 23:18:41;17.93
2017-09-10 23:19:23;17.9
2017-09-10 23:20:05;17.85
2017-09-10 23:20:47;17.83
2017-09-10 23:21:29;17.84
2017-09-10 23:22:11;17.88
2017-09-10 23:22:53;17.92
2017-09-10 23:23:35;17.95
2017-09-10 23:24:17;17.97
2017-09-10 23:24:59;17.98
2017-09-10 23:25:41;18.03
2017-09-10 23:26:23;18.1
2017-09-10 23:27:05;18.17
2017-09-10 23:27:47;18.2
2017-09-10 23:28:29;18.2
2017-09-10 23:29:11;18.18
2017-09-10 23:29:53;18.15
2017-09-10 23:30:35;18.13
2017-09-10 23:31:17;18.11
2017-09-10 23:31:59;18.09
2017-09-10 23:32:42;18.1
2017-09-10 23:33:24;18.14
2017-09-10 23:34:06;18.19
2017-09-10 23:34:48;18.25
2017-09-10 23:35:30;18.3
2017-09-10 23:36:12;18.36
2017-09-10 23:36:54;18.4
2017-09-10 23:37:36;18.41
2017-09-10 23:38:18;18.41
2017-09-10 23:39:00;18.41
2017-09-10 23:39:42;18.4
2017-09-10 23:40:24;18.38
2017-09-10 23:41:06;18.34
2017-09-10 23:41:48;18.33
2017-09-10 23:42:30;18.35
2017-09-10 23:43:12;18.4
2017-09-10 23:43:54;18.44
2017-09-10 23:44:36;18.47
2017-09-10 23:45:18;18.48
2017-09-10 23:46:00;18.47
2017-09-10 23:46:42;18.47
2017-09-10 23:47:24;18.48
2017-09-10 23:48:06;18.47
2017-09-10 23:48:48;18.47
2017-09-10 23:49:31;18.46
2017-09-10 23:50:13;18.45
2017-09-10 23:50:55;18.43
2017-09-10 23:51:37;18.43
2017-09-10 23:52:19;18.46
2017-09-10 23:53:01;18.48
2017-09-10 23:53:43;18.5
2017-09-10 23:54:25;18.52
2017-09-10 23:55:07;18.51
2017-09-10 23:55:49;18.51
2017-09-10 23:56:31;18.51
2017-09-10 23:57:13;18.51
2017-09-10 23:58:03;18.52
2017-09-10 23:58:45;18.53
2017-09-10 23:59:27;18.52
2017-09-11 00:00:09;18.52
2017-09-11 00:00:51;18.52
2017-09-11 00:01:33;18.51
2017-09-11 00:02:15;18.51
2017-09-11 00:02:57;18.48
2017-09-11 00:03:39;18.45
2017-09-11 00:04:21;18.4
2017-09-11 00:05:03;18.32
2017-09-11 00:05:45;18.25
2017-09-11 00:06:28;18.18
2017-09-11 00:07:10;18.14
2017-09-11 00:07:52;18.11
2017-09-11 00:08:34;18.1
2017-09-11 00:09:16;18.08
2017-09-11 00:09:58;18.06
2017-09-11 00:10:40;18.03
2017-09-11 00:11:22;18.04
2017-09-11 00:12:04;18.07
2017-09-11 00:12:46;18.07
2017-09-11 00:13:28;18.06
2017-09-11 00:14:10;18.04
2017-09-11 00:14:52;18.01
2017-09-11 00:15:34;17.97
2017-09-11 00:16:16;17.94
2017-09-11 00:16:58;17.92
2017-09-11 00:17:40;17.91
2017-09-11 00:18:22;17.87
2017-09-11 00:19:04;17.84
2017-09-11 00:19:46;17.81
2017-09-11 00:20:29;17.81
2017-09-11 00:21:11;17.83
2017-09-11 00:21:53;17.85
2017-09-11 00:22:35;17.87
2017-09-11 00:23:17;17.88
2017-09-11 00:23:59;17.89
2017-09-11 00:24:41;17.89
2017-09-11 00:25:23;17.88
2017-09-11 00:26:05;17.85
2017-09-11 00:26:47;17.82
2017-09-11 00:27:29;17.83
2017-09-11 00:28:11;17.88
2017-09-11 00:28:53;17.98
2017-09-11 00:29:35;18.06
2017-09-11 00:30:17;18.13
2017-09-11 00:30:59;18.16
2017-09-11 00:31:41;18.17
2017-09-11 00:32:23;18.16
2017-09-11 00:33:05;18.15
2017-09-11 00:33:47;18.13
2017-09-11 00:34:29;18.09
2017-09-11 00:35:12;18.08
2017-09-11 00:35:54;18.09
2017-09-11 00:36:36;18.09
2017-09-11 00:37:18;18.1
2017-09-11 00:38:00;18.1
2017-09-11 00:38:42;18.1
2017-09-11 00:39:24;18.11
2017-09-11 00:40:14;18.13
2017-09-11 00:40:56;18.15
2017-09-11 00:41:38;18.19
2017-09-11 00:42:20;18.24
2017-09-11 00:43:03;18.31
2017-09-11 00:43:45;18.37
2017-09-11 00:44:27;18.44
2017-09-11 00:45:09;18.48
2017-09-11 00:45:51;18.5
2017-09-11 00:46:33;18.51
2017-09-11 00:47:15;18.51
2017-09-11 00:47:57;18.51
2017-09-11 00:48:39;18.49
2017-09-11 00:49:21;18.48
2017-09-11 00:50:03;18.46
2017-09-11 00:50:45;18.45
2017-09-11 00:51:27;18.42
2017-09-11 00:52:09;18.39
2017-09-11 00:52:51;18.36
2017-09-11 00:53:33;18.35
2017-09-11 00:54:15;18.35
2017-09-11 00:54:57;18.36
2017-09-11 00:55:39;18.36
2017-09-11 00:56:21;18.36
2017-09-11 00:57:04;18.36
2017-09-11 00:57:46;18.36
2017-09-11 00:58:28;18.37
2017-09-11 00:59:10;18.38
2017-09-11 00:59:52;18.39
2017-09-11 01:00:34;18.39
2017-09-11 01:01:16;18.39
2017-09-11 01:01:58;18.39
2017-09-11 01:02:40;18.41
2017-09-11 01:03:22;18.42
2017-09-11 01:04:04;18.42
2017-09-11 01:04:46;18.41
2017-09-11 01:05:28;18.41
2017-09-11 01:06:10;18.42
2017-09-11 01:06:52;18.41
2017-09-11 01:07:34;18.41
2017-09-11 01:08:16;18.41
2017-09-11 01:08:58;18.41
2017-09-11 01:09:40;18.41
2017-09-11 01:10:22;18.41
2017-09-11 01:11:04;18.41
2017-09-11 01:11:47;18.41
2017-09-11 01:12:29;18.41
2017-09-11 01:13:11;18.41
2017-09-11 01:13:53;18.4
2017-09-11 01:14:35;18.39
2017-09-11 01:15:17;18.38
2017-09-11 01:15:59;18.38
2017-09-11 01:16:41;18.4
2017-09-11 01:17:23;18.4
2017-09-11 01:18:05;18.4
2017-09-11 01:18:47;18.39
2017-09-11 01:19:29;18.4
2017-09-11 01:20:11;18.4
2017-09-11 01:20:53;18.4
2017-09-11 01:21:35;18.4
2017-09-11 01:22:26;18.39
2017-09-11 01:23:08;18.39
2017-09-11 01:23:50;18.39
2017-09-11 01:24:32;18.39
2017-09-11 01:25:14;18.39
2017-09-11 01:25:56;18.39
2017-09-11 01:26:38;18.39
2017-09-11 01:27:20;18.38
2017-09-11 01:28:02;18.38
2017-09-11 01:28:44;18.37
2017-09-11 01:29:26;18.38
2017-09-11 01:30:08;18.37
2017-09-11 01:30:50;18.37
2017-09-11 01:31:32;18.37
2017-09-11 01:32:14;18.37
2017-09-11 01:32:56;18.37
2017-09-11 01:33:38;18.36
2017-09-11 01:34:20;18.36
2017-09-11 01:35:03;18.36
2017-09-11 01:35:45;18.36
2017-09-11 01:36:27;18.36
2017-09-11 01:37:09;18.36
2017-09-11 01:37:51;18.36
2017-09-11 01:38:33;18.36
2017-09-11 01:39:15;18.36
2017-09-11 01:39:57;18.35
2017-09-11 01:40:39;18.35
2017-09-11 01:41:21;18.35
2017-09-11 01:42:03;18.35
2017-09-11 01:42:45;18.34
2017-09-11 01:43:27;18.34
2017-09-11 01:44:09;18.34
2017-09-11 01:44:51;18.34
2017-09-11 01:45:33;18.34
2017-09-11 01:46:15;18.33
2017-09-11 01:46:57;18.33
2017-09-11 01:47:39;18.33
2017-09-11 01:48:21;18.33
2017-09-11 01:49:03;18.33
2017-09-11 01:49:45;18.33
2017-09-11 01:50:27;18.33
2017-09-11 01:51:10;18.32
2017-09-11 01:51:52;18.32
2017-09-11 01:52:34;18.31
2017-09-11 01:53:16;18.31
2017-09-11 01:53:58;18.31
2017-09-11 01:54:40;18.31
2017-09-11 01:55:22;18.3
2017-09-11 01:56:04;18.31
2017-09-11 01:56:46;18.3
2017-09-11 01:57:28;18.29
2017-09-11 01:58:10;18.3
2017-09-11 01:58:52;18.29
2017-09-11 01:59:34;18.29
2017-09-11 02:00:16;18.29
2017-09-11 02:00:58;18.29
2017-09-11 02:01:40;18.29
2017-09-11 02:02:22;18.29
2017-09-11 02:03:04;18.28
2017-09-11 02:03:46;18.28
2017-09-11 02:04:36;18.28
2017-09-11 02:05:18;18.28
2017-09-11 02:06:00;18.28
2017-09-11 02:06:42;18.27
2017-09-11 02:07:24;18.27
2017-09-11 02:08:06;18.27
2017-09-11 02:08:48;18.27
2017-09-11 02:09:30;18.26
2017-09-11 02:10:12;18.26
2017-09-11 02:10:54;18.26
2017-09-11 02:11:36;18.26
2017-09-11 02:12:18;18.26
2017-09-11 02:13:00;18.25
2017-09-11 02:13:42;18.25
2017-09-11 02:14:24;18.25
2017-09-11 02:15:06;18.24
2017-09-11 02:15:48;18.24
2017-09-11 02:16:30;18.24
2017-09-11 02:17:12;18.24
2017-09-11 02:17:55;18.24
2017-09-11 02:18:37;18.24
2017-09-11 02:19:19;18.23
2017-09-11 02:20:01;18.23
2017-09-11 02:20:43;18.22
2017-09-11 02:21:25;18.22
2017-09-11 02:22:07;18.21
2017-09-11 02:22:49;18.21
2017-09-11 02:23:31;18.21
2017-09-11 02:24:13;18.21
2017-09-11 02:24:55;18.2
2017-09-11 02:25:37;18.2
2017-09-11 02:26:19;18.19
2017-09-11 02:27:01;18.18
2017-09-11 02:27:43;18.18
2017-09-11 02:28:25;18.17
2017-09-11 02:29:07;18.16
2017-09-11 02:29:49;18.15
2017-09-11 02:30:31;18.13
2017-09-11 02:31:13;18.11
2017-09-11 02:31:56;18.08
2017-09-11 02:32:38;18.07
2017-09-11 02:33:20;18.05
2017-09-11 02:34:02;18.03
2017-09-11 02:34:44;18.01
2017-09-11 02:35:26;17.98
2017-09-11 02:36:08;17.93
2017-09-11 02:36:50;17.88
2017-09-11 02:37:32;17.81
2017-09-11 02:38:14;17.74
2017-09-11 02:38:56;17.67
2017-09-11 02:39:38;17.59
2017-09-11 02:40:20;17.51
2017-09-11 02:41:02;17.45
2017-09-11 02:41:44;17.38
2017-09-11 02:42:26;17.31
2017-09-11 02:43:08;17.25
2017-09-11 02:43:50;17.19
2017-09-11 02:44:32;17.12
2017-09-11 02:45:14;17.06
2017-09-11 02:45:56;17.01
2017-09-11 02:46:47;17.07
2017-09-11 02:47:29;17.06
2017-09-11 02:48:11;17.07
2017-09-11 02:48:53;17.05
2017-09-11 02:49:35;17.04
2017-09-11 02:50:17;16.99
2017-09-11 02:50:59;17.0
2017-09-11 02:51:42;16.99
2017-09-11 02:52:24;16.97
2017-09-11 02:53:06;16.95
2017-09-11 02:53:48;16.99
2017-09-11 02:54:30;16.98
2017-09-11 02:55:12;17.04
2017-09-11 02:55:54;17.11
2017-09-11 02:56:36;17.14
2017-09-11 02:57:18;17.18
2017-09-11 02:58:00;17.25
2017-09-11 02:58:42;17.24
2017-09-11 02:59:24;17.23
2017-09-11 03:00:06;17.28
2017-09-11 03:00:48;17.3
2017-09-11 03:01:30;17.29
2017-09-11 03:02:12;17.33
2017-09-11 03:02:54;17.41
2017-09-11 03:03:36;17.44
2017-09-11 03:04:18;17.44
2017-09-11 03:05:00;17.48
2017-09-11 03:05:42;17.5
2017-09-11 03:06:25;17.62
2017-09-11 03:07:07;17.64
2017-09-11 03:07:49;17.74
2017-09-11 03:08:31;17.85
2017-09-11 03:09:13;17.92
2017-09-11 03:09:55;18.02
2017-09-11 03:10:37;18.0
2017-09-11 03:11:19;17.98
2017-09-11 03:12:01;18.01
2017-09-11 03:12:43;17.98
2017-09-11 03:13:25;17.96
2017-09-11 03:14:07;17.96
2017-09-11 03:14:49;17.96
2017-09-11 03:15:31;17.98
2017-09-11 03:16:13;17.99
2017-09-11 03:16:55;17.98
2017-09-11 03:17:37;17.98
2017-09-11 03:18:19;17.98
2017-09-11 03:19:01;17.98
2017-09-11 03:19:43;17.98
2017-09-11 03:20:26;17.98
2017-09-11 03:21:08;17.98
2017-09-11 03:21:50;17.98
2017-09-11 03:22:32;17.97
2017-09-11 03:23:14;17.96
2017-09-11 03:23:56;17.96
2017-09-11 03:24:38;17.96
2017-09-11 03:25:20;17.96
2017-09-11 03:26:02;17.96
2017-09-11 03:26:44;17.96
2017-09-11 03:27:26;17.95
2017-09-11 03:28:08;17.95
2017-09-11 03:28:58;17.95
2017-09-11 03:29:40;17.94
2017-09-11 03:30:22;17.94
2017-09-11 03:31:04;17.94
2017-09-11 03:31:46;17.94
2017-09-11 03:32:28;17.93
2017-09-11 03:33:10;17.93
2017-09-11 03:33:53;17.93
2017-09-11 03:34:35;17.93
2017-09-11 03:35:17;17.93
2017-09-11 03:35:59;17.92
2017-09-11 03:36:41;17.92
2017-09-11 03:37:23;17.91
2017-09-11 03:38:05;17.91
2017-09-11 03:38:47;17.91
2017-09-11 03:39:29;17.91
2017-09-11 03:40:11;17.91
2017-09-11 03:40:53;17.91
2017-09-11 03:41:35;17.91
2017-09-11 03:42:17;17.91
2017-09-11 03:42:59;17.91
2017-09-11 03:43:41;17.91
2017-09-11 03:44:23;17.91
2017-09-11 03:45:05;17.9
2017-09-11 03:45:47;17.9
2017-09-11 03:46:29;17.91
2017-09-11 03:47:11;17.9
2017-09-11 03:47:53;17.9
2017-09-11 03:48:36;17.9
2017-09-11 03:49:18;17.89
2017-09-11 03:50:00;17.9
2017-09-11 03:50:42;17.89
2017-09-11 03:51:24;17.9
2017-09-11 03:52:06;17.89
2017-09-11 03:52:48;17.89
2017-09-11 03:53:30;17.89
2017-09-11 03:54:12;17.89
2017-09-11 03:54:54;17.89
2017-09-11 03:55:36;17.88
2017-09-11 03:56:18;17.88
2017-09-11 03:57:00;17.87
2017-09-11 03:57:42;17.87
2017-09-11 03:58:24;17.87
2017-09-11 03:59:06;17.88
2017-09-11 03:59:48;17.88
2017-09-11 04:00:30;17.87
2017-09-11 04:01:12;17.88
2017-09-11 04:01:54;17.87
2017-09-11 04:02:36;17.88
2017-09-11 04:03:18;17.88
2017-09-11 04:04:01;17.88
2017-09-11 04:04:43;17.87
2017-09-11 04:05:25;17.87
2017-09-11 04:06:07;17.87
2017-09-11 04:06:49;17.88
2017-09-11 04:07:31;17.87
2017-09-11 04:08:13;17.88
2017-09-11 04:08:55;17.87
2017-09-11 04:09:37;17.88
2017-09-11 04:10:19;17.88
2017-09-11 04:11:10;17.87
2017-09-11 04:11:52;17.87
2017-09-11 04:12:34;17.87
2017-09-11 04:13:16;17.88
2017-09-11 04:13:58;17.88
2017-09-11 04:14:40;17.88
2017-09-11 04:15:22;17.88
2017-09-11 04:16:04;17.89
2017-09-11 04:16:46;17.89
2017-09-11 04:17:28;17.89
2017-09-11 04:18:10;17.89
2017-09-11 20:04:10;18.12
2017-09-11 20:04:52;18.1
2017-09-11 20:05:34;18.07
2017-09-11 20:06:16;18.02
2017-09-11 20:06:58;17.97
2017-09-11 20:07:40;17.93
2017-09-11 20:08:22;17.92
2017-09-11 20:09:04;17.94
2017-09-11 20:09:46;17.94
2017-09-11 20:10:28;17.9
2017-09-11 20:11:10;17.81
2017-09-11 20:11:52;17.78
2017-09-11 20:12:34;17.75
2017-09-11 20:13:16;17.77
2017-09-11 20:13:58;17.79
2017-09-11 20:14:40;17.78
2017-09-11 20:15:23;17.79
2017-09-11 20:16:05;17.8
2017-09-11 20:16:47;17.84
2017-09-11 20:17:29;17.91
2017-09-11 20:18:11;17.95
2017-09-11 20:18:53;17.96
2017-09-11 20:19:35;17.98
2017-09-11 20:20:17;18.0
2017-09-11 20:20:59;18.01
2017-09-11 20:21:41;18.03
2017-09-11 20:22:23;18.1
2017-09-11 20:23:12;18.15
2017-09-11 20:23:54;18.15
2017-09-11 20:24:36;18.13
2017-09-11 20:25:18;18.1
2017-09-11 20:26:00;18.11
2017-09-11 20:26:42;18.12
2017-09-11 20:27:24;18.14
2017-09-11 20:28:06;18.12
2017-09-11 20:28:48;18.11
2017-09-11 20:29:30;18.12
2017-09-11 20:30:12;18.17
2017-09-11 20:30:54;18.21
2017-09-11 20:31:36;18.21
2017-09-11 20:32:18;18.21
2017-09-11 20:33:00;18.19
2017-09-11 20:33:42;18.14
2017-09-11 20:34:24;18.15
2017-09-11 20:35:06;18.12
2017-09-11 20:35:49;18.13
2017-09-11 20:36:31;18.17
2017-09-11 20:37:13;18.21
2017-09-11 20:37:55;18.22
2017-09-11 20:38:37;18.24
2017-09-11 20:39:19;18.27
2017-09-11 20:40:01;18.28
2017-09-11 20:40:43;18.27
2017-09-11 20:41:25;18.28
2017-09-11 20:42:07;18.28
2017-09-11 20:42:49;18.28
2017-09-11 20:43:31;18.26
2017-09-11 20:44:13;18.26
2017-09-11 20:44:55;18.24
2017-09-11 20:45:37;18.23
2017-09-11 20:46:19;18.24
2017-09-11 20:47:01;18.22
2017-09-11 20:47:43;18.2
2017-09-11 20:48:25;18.19
2017-09-11 20:49:07;18.19
2017-09-11 20:49:49;18.21
2017-09-11 20:50:31;18.21
2017-09-11 20:51:13;18.19
2017-09-11 20:51:56;18.18
2017-09-11 20:52:38;18.17
2017-09-11 20:53:20;18.16
2017-09-11 20:54:02;18.14
2017-09-11 20:54:44;18.11
2017-09-11 20:55:26;18.11
2017-09-11 20:56:08;18.1
2017-09-11 20:56:50;18.08
2017-09-11 20:57:32;18.04
2017-09-11 20:58:14;18.03
2017-09-11 20:58:56;18.07
2017-09-11 20:59:38;18.11
2017-09-11 21:00:20;18.1
2017-09-11 21:01:02;18.06
2017-09-11 21:01:44;18.02
2017-09-11 21:02:26;18.01
2017-09-11 21:03:08;17.93
2017-09-11 21:03:50;17.9
2017-09-11 21:04:32;17.9
2017-09-11 21:05:22;17.9
2017-09-11 21:06:04;17.98
2017-09-11 21:06:46;18.12
2017-09-11 21:07:28;18.19
2017-09-11 21:08:10;18.17
2017-09-11 21:08:52;18.09
2017-09-11 21:09:34;18.13
2017-09-11 21:10:16;18.1
2017-09-11 21:10:58;18.13
2017-09-11 21:11:40;18.21
2017-09-11 21:12:22;18.28
2017-09-11 21:13:04;18.31
2017-09-11 21:13:46;18.36
2017-09-11 21:14:29;18.39
2017-09-11 21:15:11;18.43
2017-09-11 21:15:53;18.46
2017-09-11 21:16:35;18.47
2017-09-11 21:17:17;18.48
2017-09-11 21:17:59;18.47
2017-09-11 21:18:41;18.47
2017-09-11 21:19:23;18.48
2017-09-11 21:20:05;18.47
2017-09-11 21:20:47;18.49
2017-09-11 21:21:29;18.48
2017-09-11 21:22:11;18.48
2017-09-11 21:22:53;18.48
2017-09-11 21:23:35;18.48
2017-09-11 21:24:17;18.47
2017-09-11 21:24:59;18.45
2017-09-11 21:25:41;18.45
2017-09-11 21:26:23;18.45
2017-09-11 21:27:05;18.44
2017-09-11 21:27:47;18.41
2017-09-11 21:28:29;18.39
2017-09-11 21:29:11;18.38
2017-09-11 21:29:53;18.36
2017-09-11 21:30:36;18.35
2017-09-11 21:31:18;18.34
2017-09-11 21:32:00;18.32
2017-09-11 21:32:42;18.31
2017-09-11 21:33:24;18.3
2017-09-11 21:34:06;18.29
2017-09-11 21:34:48;18.28
2017-09-11 21:35:30;18.27
2017-09-11 21:36:12;18.25
2017-09-11 21:36:54;18.23
2017-09-11 21:37:36;18.23
2017-09-11 21:38:18;18.22
2017-09-11 21:39:00;18.22
2017-09-11 21:39:42;18.21
2017-09-11 21:40:24;18.2
2017-09-11 21:41:06;18.18
2017-09-11 21:41:48;18.14
2017-09-11 21:42:30;18.08
2017-09-11 21:43:12;18.01
2017-09-11 21:43:54;17.94
2017-09-11 21:44:36;17.89
2017-09-11 21:45:18;17.86
2017-09-11 21:46:00;17.84
2017-09-11 21:46:43;17.82
2017-09-11 21:47:35;17.78
2017-09-11 21:48:17;17.72
2017-09-11 21:48:59;17.64
2017-09-11 21:49:41;17.56
2017-09-11 21:50:23;17.5
2017-09-11 21:51:05;17.44
2017-09-11 21:51:47;17.4
2017-09-11 21:52:29;17.36
2017-09-11 21:53:11;17.31
2017-09-11 21:53:53;17.28
2017-09-11 21:54:35;17.26
2017-09-11 21:55:17;17.29
2017-09-11 21:55:59;17.32
2017-09-11 21:56:41;17.37
2017-09-11 21:57:23;17.41
2017-09-11 21:58:06;17.42
2017-09-11 21:58:48;17.4
2017-09-11 21:59:30;17.36
2017-09-11 22:00:12;17.31
2017-09-11 22:00:54;17.28
2017-09-11 22:01:36;17.26
2017-09-11 22:02:18;17.26
2017-09-11 22:03:00;17.29
2017-09-11 22:03:42;17.33
2017-09-11 22:04:24;17.36
2017-09-11 22:05:06;17.34
2017-09-11 22:05:48;17.25
2017-09-11 22:06:30;17.13
2017-09-11 22:07:12;17.02
2017-09-11 22:07:54;16.92
2017-09-11 22:08:36;16.83
2017-09-11 22:09:18;16.75
2017-09-11 22:10:00;16.71
2017-09-11 22:10:42;16.73
2017-09-11 22:11:24;16.78
2017-09-11 22:12:06;16.86
2017-09-11 22:12:49;16.95
2017-09-11 22:13:31;17.06
2017-09-11 22:14:13;17.16
2017-09-11 22:14:55;17.24
2017-09-11 22:15:37;17.28
2017-09-11 22:16:19;17.28
2017-09-11 22:17:01;17.26
2017-09-11 22:17:43;17.23
2017-09-11 22:18:25;17.19
2017-09-11 22:19:07;17.16
2017-09-11 22:19:49;17.15
2017-09-11 22:20:31;17.14
2017-09-11 22:21:13;17.13
2017-09-11 22:21:55;17.12
2017-09-11 22:22:37;17.11
2017-09-11 22:23:19;17.1
2017-09-11 22:24:01;17.09
2017-09-11 22:24:43;17.09
2017-09-11 22:25:25;17.1
2017-09-11 22:26:07;17.13
2017-09-11 22:26:49;17.12
2017-09-11 22:27:31;17.07
2017-09-11 22:28:13;16.98
2017-09-11 22:28:56;16.91
2017-09-11 22:29:45;16.85
2017-09-11 22:30:27;16.85
2017-09-11 22:31:09;16.88
2017-09-11 22:31:51;16.89
2017-09-11 22:32:33;16.89
2017-09-11 22:33:15;16.87
2017-09-11 22:33:57;16.85
2017-09-11 22:34:40;16.82
2017-09-11 22:35:22;16.78
2017-09-11 22:36:04;16.77
2017-09-11 22:36:46;16.81
2017-09-11 22:37:28;16.87
2017-09-11 22:38:10;16.93
2017-09-11 22:38:52;16.96
2017-09-11 22:39:34;16.98
2017-09-11 22:40:16;17.0
2017-09-11 22:40:58;17.01
2017-09-11 22:41:40;17.01
2017-09-11 22:42:22;16.98
2017-09-11 22:43:04;16.92
2017-09-11 22:43:46;16.86
2017-09-11 22:44:28;16.78
2017-09-11 22:45:10;16.72
2017-09-11 22:45:52;16.69
2017-09-11 22:46:34;16.68
2017-09-11 22:47:16;16.69
2017-09-11 22:47:58;16.75
2017-09-11 22:48:40;16.83
2017-09-11 22:49:22;16.92
2017-09-11 22:50:05;16.99
2017-09-11 22:50:47;17.07
2017-09-11 22:51:29;17.12
2017-09-11 22:52:11;17.14
2017-09-11 22:52:53;17.13
2017-09-11 22:53:35;17.07
2017-09-11 22:54:17;17.0
2017-09-11 22:54:59;16.91
2017-09-11 22:55:41;16.82
2017-09-11 22:56:23;16.75
2017-09-11 22:57:05;16.7
2017-09-11 22:57:47;16.67
2017-09-11 22:58:29;16.63
2017-09-11 22:59:11;16.6
2017-09-11 22:59:53;16.56
2017-09-11 23:00:35;16.53
2017-09-11 23:01:17;16.51
2017-09-11 23:01:59;16.47
2017-09-11 23:02:41;16.44
2017-09-11 23:03:23;16.44
2017-09-11 23:04:05;16.48
2017-09-11 23:04:48;16.58
2017-09-11 23:05:30;16.75
2017-09-11 23:06:12;16.96
2017-09-11 23:06:54;17.19
2017-09-11 23:07:36;17.4
2017-09-11 23:08:18;17.53
2017-09-11 23:09:00;17.52
2017-09-11 23:09:42;17.36
2017-09-11 23:10:24;17.08
2017-09-11 23:11:06;16.86
2017-09-11 23:11:55;16.75
2017-09-11 23:12:37;16.77
2017-09-11 23:13:19;16.81
2017-09-11 23:14:01;16.84
2017-09-11 23:14:43;16.88
2017-09-11 23:15:25;16.95
2017-09-11 23:16:07;17.02
2017-09-11 23:16:49;17.1
2017-09-11 23:17:31;17.19
2017-09-11 23:18:13;17.27
2017-09-11 23:18:55;17.29
2017-09-11 23:19:38;17.3
2017-09-11 23:20:20;17.29
2017-09-11 23:21:02;17.3
2017-09-11 23:21:44;17.34
2017-09-11 23:22:26;17.43
2017-09-11 23:23:08;17.52
2017-09-11 23:23:50;17.62
2017-09-11 23:24:32;17.76
2017-09-11 23:25:14;17.9
2017-09-11 23:25:56;18.02
2017-09-11 23:26:38;18.1
2017-09-11 23:27:20;18.2
2017-09-11 23:28:02;18.3
2017-09-11 23:28:44;18.4
2017-09-11 23:29:26;18.46
2017-09-11 23:30:08;18.51
2017-09-11 23:30:50;18.53
2017-09-11 23:31:32;18.53
2017-09-11 23:32:14;18.53
2017-09-11 23:32:56;18.54
2017-09-11 23:33:39;18.56
2017-09-11 23:34:21;18.56
2017-09-11 23:35:03;18.56
2017-09-11 23:35:45;18.55
2017-09-11 23:36:27;18.53
2017-09-11 23:37:09;18.53
2017-09-11 23:37:51;18.55
2017-09-11 23:38:33;18.56
2017-09-11 23:39:15;18.57
2017-09-11 23:39:57;18.59
2017-09-11 23:40:39;18.6
2017-09-11 23:41:21;18.61
2017-09-11 23:42:03;18.61
2017-09-11 23:42:45;18.59
2017-09-11 23:43:27;18.59
2017-09-11 23:44:09;18.59
2017-09-11 23:44:51;18.59
2017-09-11 23:45:33;18.58
2017-09-11 23:46:15;18.58
2017-09-11 23:46:57;18.59
2017-09-11 23:47:39;18.58
2017-09-11 23:48:21;18.58
2017-09-11 23:49:04;18.6
2017-09-11 23:49:46;18.6
2017-09-11 23:50:28;18.6
2017-09-11 23:51:10;18.59
2017-09-11 23:51:52;18.59
2017-09-11 23:52:34;18.56
2017-09-11 23:53:16;18.56
2017-09-11 23:54:05;18.58
2017-09-11 23:54:47;18.6
2017-09-11 23:55:29;18.6
2017-09-11 23:56:11;18.57
2017-09-11 23:56:53;18.55
2017-09-11 23:57:35;18.53
2017-09-11 23:58:17;18.5
2017-09-11 23:58:59;18.48
2017-09-11 23:59:41;18.49
2017-09-12 00:00:23;18.49
2017-09-12 00:01:05;18.51
2017-09-12 00:01:47;18.51
2017-09-12 00:02:29;18.5
2017-09-12 00:03:12;18.48
2017-09-12 00:03:54;18.44
2017-09-12 00:04:36;18.38
2017-09-12 00:05:18;18.31
2017-09-12 00:06:00;18.23
2017-09-12 00:06:42;18.17
2017-09-12 00:07:24;18.13
2017-09-12 00:08:06;18.14
2017-09-12 00:08:48;18.2
2017-09-12 00:09:30;18.33
2017-09-12 00:10:12;18.46
2017-09-12 00:10:54;18.54
2017-09-12 00:11:36;18.58
2017-09-12 00:12:18;18.6
2017-09-12 00:13:00;18.6
2017-09-12 00:13:42;18.61
2017-09-12 00:14:24;18.61
2017-09-12 00:15:06;18.63
2017-09-12 00:15:48;18.63
2017-09-12 00:16:30;18.64
2017-09-12 00:17:12;18.61
2017-09-12 00:17:54;18.59
2017-09-12 00:18:37;18.6
2017-09-12 00:19:19;18.59
2017-09-12 00:20:01;18.58
2017-09-12 00:20:43;18.58
2017-09-12 00:21:25;18.59
2017-09-12 00:22:07;18.6
2017-09-12 00:22:49;18.59
2017-09-12 00:23:31;18.6
2017-09-12 00:24:13;18.58
2017-09-12 00:24:55;18.57
2017-09-12 00:25:37;18.57
2017-09-12 00:26:19;18.56
2017-09-12 00:27:01;18.56
2017-09-12 00:27:43;18.57
2017-09-12 00:28:25;18.57
2017-09-12 00:29:07;18.56
2017-09-12 00:29:49;18.55
2017-09-12 00:30:31;18.54
2017-09-12 00:31:13;18.53
2017-09-12 00:31:55;18.53
2017-09-12 00:32:37;18.53
2017-09-12 00:33:20;18.53
2017-09-12 00:34:02;18.51
2017-09-12 00:34:44;18.49
2017-09-12 00:35:26;18.49
2017-09-12 00:36:16;18.49
2017-09-12 00:36:58;18.48
2017-09-12 00:37:40;18.48
2017-09-12 00:38:22;18.49
2017-09-12 00:39:04;18.49
2017-09-12 00:39:46;18.48
2017-09-12 00:40:28;18.46
2017-09-12 00:41:10;18.42
2017-09-12 00:41:52;18.38
2017-09-12 00:42:34;18.37
2017-09-12 00:43:16;18.38
2017-09-12 00:43:58;18.41
2017-09-12 00:44:41;18.42
2017-09-12 00:45:23;18.45
2017-09-12 00:46:05;18.48
2017-09-12 00:46:47;18.49
2017-09-12 00:47:29;18.49
2017-09-12 00:48:11;18.48
2017-09-12 00:48:53;18.44
2017-09-12 00:49:35;18.42
2017-09-12 00:50:17;18.42
2017-09-12 00:50:59;18.41
2017-09-12 00:51:41;18.41
2017-09-12 00:52:23;18.4
2017-09-12 00:53:05;18.39
2017-09-12 00:53:47;18.34
2017-09-12 00:54:29;18.28
2017-09-12 00:55:11;18.23
2017-09-12 00:55:53;18.22
2017-09-12 00:56:35;18.19
2017-09-12 00:57:17;18.14
2017-09-12 00:57:59;18.16
2017-09-12 00:58:41;18.2
2017-09-12 00:59:23;18.2
2017-09-12 01:00:05;18.19
2017-09-12 01:00:48;18.24
2017-09-12 01:01:30;18.33
2017-09-12 01:02:12;18.35
2017-09-12 01:02:54;18.31
2017-09-12 01:03:36;18.22
2017-09-12 01:04:18;18.16
2017-09-12 01:05:00;18.19
2017-09-12 01:05:42;18.2
2017-09-12 01:06:24;18.25
2017-09-12 01:07:06;18.32
2017-09-12 01:07:48;18.34
2017-09-12 01:08:30;18.31
2017-09-12 01:09:12;18.28
2017-09-12 01:09:54;18.26
2017-09-12 01:10:36;18.27
2017-09-12 01:11:18;18.28
2017-09-12 01:12:00;18.29
2017-09-12 01:12:42;18.33
2017-09-12 01:13:24;18.36
2017-09-12 01:14:06;18.37
2017-09-12 01:14:48;18.37
2017-09-12 01:15:30;18.36
2017-09-12 01:16:13;18.37
2017-09-12 01:16:55;18.38
2017-09-12 01:17:37;18.37
2017-09-12 01:18:26;18.36
2017-09-12 01:19:08;18.36
2017-09-12 01:19:50;18.34
2017-09-12 01:20:33;18.35
2017-09-12 01:21:15;18.35
2017-09-12 01:21:57;18.37
2017-09-12 01:22:39;18.38
2017-09-12 01:23:21;18.37
2017-09-12 01:24:03;18.37
2017-09-12 01:24:45;18.37
2017-09-12 01:25:27;18.37
2017-09-12 01:26:09;18.39
2017-09-12 01:26:51;18.41
2017-09-12 01:27:33;18.41
2017-09-12 01:28:15;18.41
2017-09-12 01:28:57;18.41
2017-09-12 01:29:39;18.41
2017-09-12 01:30:21;18.42
2017-09-12 01:31:03;18.42
2017-09-12 01:31:45;18.42
2017-09-12 01:32:27;18.42
2017-09-12 01:33:09;18.42
2017-09-12 01:33:51;18.41
2017-09-12 01:34:33;18.41
2017-09-12 01:35:15;18.41
2017-09-12 01:35:57;18.41
2017-09-12 01:36:40;18.41
2017-09-12 01:37:22;18.41
2017-09-12 01:38:04;18.41
2017-09-12 01:38:46;18.41
2017-09-12 01:39:28;18.41
2017-09-12 01:40:10;18.41
2017-09-12 01:40:52;18.41
2017-09-12 01:41:34;18.41
2017-09-12 01:42:16;18.41
2017-09-12 01:42:58;18.41
2017-09-12 01:43:40;18.41
2017-09-12 01:44:22;18.41
2017-09-12 01:45:04;18.42
2017-09-12 01:45:46;18.43
2017-09-12 01:46:28;18.43
2017-09-12 01:47:10;18.42
2017-09-12 01:47:52;18.42
2017-09-12 01:48:34;18.41
2017-09-12 01:49:16;18.42
2017-09-12 01:49:58;18.42
2017-09-12 01:50:40;18.42
2017-09-12 01:51:22;18.41
2017-09-12 01:52:05;18.41
2017-09-12 01:52:47;18.41
2017-09-12 01:53:29;18.41
2017-09-12 01:54:11;18.41
2017-09-12 01:54:53;18.41
2017-09-12 01:55:35;18.41
2017-09-12 01:56:17;18.4
2017-09-12 01:56:59;18.4
2017-09-12 01:57:41;18.4
2017-09-12 01:58:23;18.4
2017-09-12 01:59:05;18.38
2017-09-12 01:59:47;18.38
2017-09-12 02:00:39;18.38
2017-09-12 02:01:21;18.38
2017-09-12 02:02:03;18.38
2017-09-12 02:02:45;18.39
2017-09-12 02:03:27;18.38
2017-09-12 02:04:09;18.38
2017-09-12 02:04:51;18.38
2017-09-12 02:05:33;18.37
2017-09-12 02:06:15;18.38
2017-09-12 02:06:57;18.38
2017-09-12 02:07:39;18.38
2017-09-12 02:08:21;18.37
2017-09-12 02:09:03;18.37
2017-09-12 02:09:45;18.37
2017-09-12 02:10:27;18.38
2017-09-12 02:11:09;18.38
2017-09-12 02:11:51;18.37
2017-09-12 02:12:33;18.37
2017-09-12 02:13:15;18.38
2017-09-12 02:13:57;18.38
2017-09-12 02:14:39;18.37
2017-09-12 02:15:21;18.36
2017-09-12 02:16:03;18.36
2017-09-12 02:16:45;18.37
2017-09-12 02:17:28;18.37
2017-09-12 02:18:10;18.36
2017-09-12 02:18:52;18.36
2017-09-12 02:19:34;18.36
2017-09-12 02:20:16;18.36
2017-09-12 02:20:58;18.36
2017-09-12 02:21:40;18.36
2017-09-12 02:22:22;18.36
2017-09-12 02:23:04;18.36
2017-09-12 02:23:46;18.37
2017-09-12 02:24:28;18.37
2017-09-12 02:25:10;18.37
2017-09-12 02:25:52;18.37
2017-09-12 02:26:34;18.37
2017-09-12 02:27:16;18.36
2017-09-12 02:27:58;18.36
2017-09-12 02:28:40;18.35
2017-09-12 02:29:22;18.34
2017-09-12 02:30:04;18.34
2017-09-12 02:30:46;18.34
2017-09-12 02:31:28;18.34
2017-09-12 02:32:11;18.34
2017-09-12 02:32:53;18.33
2017-09-12 02:33:35;18.33
2017-09-12 02:34:17;18.33
2017-09-12 02:34:59;18.32
2017-09-12 02:35:41;18.32
2017-09-12 02:36:23;18.32
2017-09-12 02:37:05;18.31
2017-09-12 02:37:47;18.31
2017-09-12 02:38:29;18.3
2017-09-12 02:39:11;18.3
2017-09-12 02:39:53;18.29
2017-09-12 02:40:35;18.29
2017-09-12 02:41:17;18.29
2017-09-12 02:41:59;18.29
2017-09-12 02:42:50;18.28
2017-09-12 02:43:32;18.28
2017-09-12 02:44:14;18.28
2017-09-12 02:44:56;18.27
2017-09-12 02:45:38;18.27
2017-09-12 02:46:20;18.27
2017-09-12 02:47:02;18.27
2017-09-12 02:47:44;18.26
2017-09-12 02:48:27;18.26
2017-09-12 02:49:09;18.26
2017-09-12 02:49:51;18.26
2017-09-12 02:50:33;18.25
2017-09-12 02:51:15;18.25
2017-09-12 02:51:57;18.26
2017-09-12 02:52:39;18.25
2017-09-12 02:53:21;18.25
2017-09-12 02:54:03;18.25
2017-09-12 02:54:45;18.25
2017-09-12 02:55:27;18.25
2017-09-12 02:56:09;18.24
2017-09-12 02:56:51;18.24
2017-09-12 02:57:33;18.24
2017-09-12 02:58:15;18.25
2017-09-12 02:58:57;18.25
2017-09-12 02:59:39;18.24
2017-09-12 03:00:21;18.24
2017-09-12 03:01:03;18.24
2017-09-12 03:01:46;18.24
2017-09-12 03:02:28;18.24
2017-09-12 03:03:10;18.24
2017-09-12 03:03:52;18.24
2017-09-12 03:04:34;18.24
2017-09-12 03:05:16;18.23
2017-09-12 03:05:58;18.23
2017-09-12 03:06:40;18.22
2017-09-12 03:07:22;18.22
2017-09-12 03:08:04;18.22
2017-09-12 03:08:46;18.22
2017-09-12 03:09:28;18.22
2017-09-12 03:10:10;18.21
2017-09-12 03:10:52;18.21
2017-09-12 03:11:34;18.22
2017-09-12 03:12:16;18.21
2017-09-12 03:12:58;18.22
2017-09-12 03:13:40;18.22
2017-09-12 03:14:22;18.21
2017-09-12 03:15:04;18.21
2017-09-12 03:15:46;18.21
2017-09-12 03:16:29;18.2
2017-09-12 03:17:11;18.2
2017-09-12 03:17:53;18.19
2017-09-12 03:18:35;18.18
2017-09-12 03:19:17;18.18
2017-09-12 03:19:59;18.18
2017-09-12 03:20:41;18.18
2017-09-12 03:21:23;18.18
2017-09-12 03:22:05;18.17
2017-09-12 03:22:47;18.18
2017-09-12 03:23:29;18.17
2017-09-12 03:24:11;18.17
2017-09-12 03:25:02;18.17
2017-09-12 03:25:44;18.18
2017-09-12 03:26:26;18.17
2017-09-12 03:27:08;18.17
2017-09-12 03:27:50;18.17
2017-09-12 03:28:32;18.16
2017-09-12 03:29:14;18.16
2017-09-12 03:29:56;18.16
2017-09-12 03:30:38;18.16
2017-09-12 03:31:20;18.15
2017-09-12 03:32:03;18.15
2017-09-12 03:32:45;18.14
2017-09-12 03:33:27;18.14
2017-09-12 03:34:09;18.13
2017-09-12 03:34:51;18.13
2017-09-12 03:35:33;18.13
2017-09-12 03:36:15;18.13
2017-09-12 03:36:57;18.13
2017-09-12 03:37:39;18.12
2017-09-12 03:38:21;18.13
2017-09-12 03:39:03;18.13
2017-09-12 03:39:45;18.12
2017-09-12 03:40:27;18.11
2017-09-12 03:41:09;18.11
2017-09-12 03:41:51;18.11
2017-09-12 03:42:33;18.1
2017-09-12 03:43:15;18.1
2017-09-12 03:43:57;18.1
2017-09-12 03:44:39;18.1
2017-09-12 03:45:21;18.1
2017-09-12 03:46:03;18.09
2017-09-12 03:46:45;18.09
2017-09-12 03:47:28;18.08
2017-09-12 03:48:10;18.08
2017-09-12 03:48:52;18.08
2017-09-12 03:49:34;18.07
2017-09-12 03:50:16;18.07
2017-09-12 03:50:58;18.07
2017-09-12 03:51:40;18.06
2017-09-12 03:52:22;18.06
2017-09-12 03:53:04;18.06
2017-09-12 03:53:46;18.06
2017-09-12 03:54:28;18.05
2017-09-12 03:55:10;18.04
2017-09-12 03:55:52;18.03
2017-09-12 03:56:34;18.01
2017-09-12 03:57:16;18.0
2017-09-12 03:57:58;17.99
2017-09-12 03:58:40;17.97
2017-09-12 03:59:22;17.96
2017-09-12 04:00:04;17.94
2017-09-12 04:00:46;17.93
2017-09-12 04:01:28;17.91
2017-09-12 04:02:11;17.91
2017-09-12 04:02:53;17.9
2017-09-12 04:03:35;17.89
2017-09-12 04:04:17;17.87
2017-09-12 04:04:59;17.86
2017-09-12 04:05:41;17.85
2017-09-12 04:06:23;17.84
2017-09-12 04:07:13;17.78
2017-09-12 04:07:55;17.71
2017-09-12 04:08:37;17.64
2017-09-12 04:09:19;17.61
2017-09-12 04:10:01;17.6
2017-09-12 04:10:43;17.57
2017-09-12 04:11:25;17.54
2017-09-12 04:12:07;17.53
2017-09-12 04:12:49;17.56
2017-09-12 04:13:31;17.66
2017-09-12 04:14:13;17.77
2017-09-12 04:14:55;17.84
2017-09-12 04:15:37;17.86
2017-09-12 04:16:19;17.86
2017-09-12 04:17:01;17.87
2017-09-12 04:17:43;17.88
2017-09-12 04:18:25;17.88
2017-09-12 04:19:07;17.88
2017-09-12 20:02:20;18.01
2017-09-12 20:03:02;18.03
2017-09-12 20:03:44;18.06
2017-09-12 20:04:26;18.07
2017-09-12 20:05:08;18.09
2017-09-12 20:05:50;18.11
2017-09-12 20:06:32;18.13
2017-09-12 20:07:14;18.14
2017-09-12 20:07:56;18.14
2017-09-12 20:08:38;18.14
2017-09-12 20:09:20;18.14
2017-09-12 20:10:02;18.14
2017-09-12 20:10:44;18.13
2017-09-12 20:11:26;18.12
2017-09-12 20:12:08;18.12
2017-09-12 20:12:50;18.12
2017-09-12 20:13:33;18.13
2017-09-12 20:14:15;18.13
2017-09-12 20:14:57;18.15
2017-09-12 20:15:39;18.15
2017-09-12 20:16:21;18.15
2017-09-12 20:17:03;18.15
2017-09-12 20:17:45;18.14
2017-09-12 20:18:27;18.13
2017-09-12 20:19:09;18.13
2017-09-12 20:19:51;18.12
2017-09-12 20:20:33;18.13
2017-09-12 20:21:15;18.13
2017-09-12 20:21:57;18.14
2017-09-12 20:22:39;18.14
2017-09-12 20:23:21;18.14
2017-09-12 20:24:11;18.14
2017-09-12 20:24:53;18.14
2017-09-12 20:25:35;18.13
2017-09-12 20:26:17;18.13
2017-09-12 20:26:59;18.13
2017-09-12 20:27:41;18.14
2017-09-12 20:28:23;18.15
2017-09-12 20:29:05;18.16
2017-09-12 20:29:47;18.16
2017-09-12 20:30:29;18.17
2017-09-12 20:31:11;18.17
2017-09-12 20:31:53;18.18
2017-09-12 20:32:35;18.18
2017-09-12 20:33:18;18.19
2017-09-12 20:34:00;18.19
2017-09-12 20:34:42;18.2
2017-09-12 20:35:24;18.2
2017-09-12 20:36:06;18.21
2017-09-12 20:36:48;18.21
2017-09-12 20:37:30;18.23
2017-09-12 20:38:12;18.24
2017-09-12 20:38:54;18.24
2017-09-12 20:39:36;18.24
2017-09-12 20:40:18;18.24
2017-09-12 20:41:00;18.23
2017-09-12 20:41:42;18.23
2017-09-12 20:42:24;18.24
2017-09-12 20:43:06;18.24
2017-09-12 20:43:48;18.25
2017-09-12 20:44:30;18.26
2017-09-12 20:45:12;18.27
2017-09-12 20:45:54;18.27
2017-09-12 20:46:36;18.28
2017-09-12 20:47:18;18.29
2017-09-12 20:48:01;18.29
2017-09-12 20:48:43;18.28
2017-09-12 20:49:25;18.28
2017-09-12 20:50:07;18.27
2017-09-12 20:50:49;18.25
2017-09-12 20:51:31;18.25
2017-09-12 20:52:13;18.24
2017-09-12 20:52:55;18.22
2017-09-12 20:53:37;18.21
2017-09-12 20:54:19;18.2
2017-09-12 20:55:01;18.2
2017-09-12 20:55:43;18.19
2017-09-12 20:56:25;18.19
2017-09-12 20:57:07;18.19
2017-09-12 20:57:49;18.19
2017-09-12 20:58:31;18.19
2017-09-12 20:59:13;18.2
2017-09-12 20:59:55;18.2
2017-09-12 21:00:37;18.23
2017-09-12 21:01:19;18.24
2017-09-12 21:02:01;18.25
2017-09-12 21:02:43;18.26
2017-09-12 21:03:25;18.28
2017-09-12 21:04:08;18.29
2017-09-12 21:04:50;18.29
2017-09-12 21:05:32;18.29
2017-09-12 21:06:21;18.29
2017-09-12 21:07:03;18.29
2017-09-12 21:07:45;18.29
2017-09-12 21:08:28;18.29
2017-09-12 21:09:10;18.29
2017-09-12 21:09:52;18.29
2017-09-12 21:10:34;18.29
2017-09-12 21:11:16;18.3
2017-09-12 21:11:58;18.31
2017-09-12 21:12:40;18.31
2017-09-12 21:13:22;18.32
2017-09-12 21:14:04;18.34
2017-09-12 21:14:46;18.35
2017-09-12 21:15:28;18.37
2017-09-12 21:16:10;18.38
2017-09-12 21:16:52;18.4
2017-09-12 21:17:34;18.41
2017-09-12 21:18:16;18.41
2017-09-12 21:18:58;18.42
2017-09-12 21:19:40;18.42
2017-09-12 21:20:22;18.43
2017-09-12 21:21:04;18.43
2017-09-12 21:21:46;18.43
2017-09-12 21:22:28;18.44
2017-09-12 21:23:11;18.44
2017-09-12 21:23:53;18.44
2017-09-12 21:24:35;18.45
2017-09-12 21:25:17;18.46
2017-09-12 21:25:59;18.46
2017-09-12 21:26:41;18.46
2017-09-12 21:27:23;18.46
2017-09-12 21:28:05;18.47
2017-09-12 21:28:47;18.47
2017-09-12 21:29:29;18.47
2017-09-12 21:30:11;18.47
2017-09-12 21:30:53;18.47
2017-09-12 21:31:35;18.48
2017-09-12 21:32:17;18.48
2017-09-12 21:32:59;18.49
2017-09-12 21:33:41;18.49
2017-09-12 21:34:23;18.49
2017-09-12 21:35:05;18.49
2017-09-12 21:35:47;18.49
2017-09-12 21:36:29;18.5
2017-09-12 21:37:11;18.5
2017-09-12 21:37:54;18.5
2017-09-12 21:38:36;18.5
2017-09-12 21:39:18;18.5
2017-09-12 21:40:00;18.49
2017-09-12 21:40:42;18.49
2017-09-12 21:41:24;18.49
2017-09-12 21:42:06;18.49
2017-09-12 21:42:48;18.5
2017-09-12 21:43:30;18.5
2017-09-12 21:44:12;18.49
2017-09-12 21:44:54;18.5
2017-09-12 21:45:36;18.49
2017-09-12 21:46:18;18.49
2017-09-12 21:47:00;18.49
2017-09-12 21:47:42;18.49
2017-09-12 21:48:32;18.49
2017-09-12 21:49:15;18.5
2017-09-12 21:49:57;18.51
2017-09-12 21:50:39;18.52
2017-09-12 21:51:21;18.52
2017-09-12 21:52:03;18.52
2017-09-12 21:52:45;18.53
2017-09-12 21:53:27;18.53
2017-09-12 21:54:09;18.53
2017-09-12 21:54:51;18.53
2017-09-12 21:55:33;18.53
2017-09-12 21:56:15;18.54
2017-09-12 21:56:57;18.54
2017-09-12 21:57:39;18.55
2017-09-12 21:58:21;18.55
2017-09-12 21:59:03;18.55
2017-09-12 21:59:45;18.56
2017-09-12 22:00:27;18.57
2017-09-12 22:01:09;18.58
2017-09-12 22:01:51;18.58
2017-09-12 22:02:33;18.58
2017-09-12 22:03:15;18.58
2017-09-12 22:03:57;18.58
2017-09-12 22:04:39;18.58
2017-09-12 22:05:22;18.57
2017-09-12 22:06:04;18.57
2017-09-12 22:06:46;18.56
2017-09-12 22:07:28;18.56
2017-09-12 22:08:10;18.56
2017-09-12 22:08:52;18.56
2017-09-12 22:09:34;18.56
2017-09-12 22:10:16;18.57
2017-09-12 22:10:58;18.57
2017-09-12 22:11:40;18.58
2017-09-12 22:12:22;18.58
2017-09-12 22:13:04;18.59
2017-09-12 22:13:46;18.59
2017-09-12 22:14:28;18.59
2017-09-12 22:15:10;18.58
2017-09-12 22:15:52;18.58
2017-09-12 22:16:34;18.58
2017-09-12 22:17:16;18.58
2017-09-12 22:17:58;18.59
2017-09-12 22:18:40;18.59
2017-09-12 22:19:22;18.6
2017-09-12 22:20:04;18.6
2017-09-12 22:20:46;18.6
2017-09-12 22:21:29;18.6
2017-09-12 22:22:11;18.6
2017-09-12 22:22:53;18.61
2017-09-12 22:23:35;18.6
2017-09-12 22:24:17;18.6
2017-09-12 22:24:59;18.6
2017-09-12 22:25:41;18.59
2017-09-12 22:26:23;18.58
2017-09-12 22:27:05;18.58
2017-09-12 22:27:47;18.58
2017-09-12 22:28:29;18.57
2017-09-12 22:29:11;18.58
2017-09-12 22:29:53;18.58
2017-09-12 22:30:43;18.59
2017-09-12 22:31:25;18.6
2017-09-12 22:32:07;18.61
2017-09-12 22:32:49;18.61
2017-09-12 22:33:31;18.62
2017-09-12 22:34:13;18.61
2017-09-12 22:34:55;18.62
2017-09-12 22:35:37;18.62
2017-09-12 22:36:19;18.61
2017-09-12 22:37:02;18.62
2017-09-12 22:37:44;18.62
2017-09-12 22:38:26;18.63
2017-09-12 22:39:08;18.63
2017-09-12 22:39:50;18.63
2017-09-12 22:40:32;18.63
2017-09-12 22:41:14;18.63
2017-09-12 22:41:56;18.63
2017-09-12 22:42:38;18.63
2017-09-12 22:43:20;18.63
2017-09-12 22:44:02;18.63
2017-09-12 22:44:44;18.63
2017-09-12 22:45:26;18.63
2017-09-12 22:46:08;18.63
2017-09-12 22:46:50;18.63
2017-09-12 22:47:32;18.63
2017-09-12 22:48:14;18.63
2017-09-12 22:48:56;18.63
2017-09-12 22:49:38;18.63
2017-09-12 22:50:20;18.63
2017-09-12 22:51:02;18.63
2017-09-12 22:51:44;18.62
2017-09-12 22:52:26;18.61
2017-09-12 22:53:09;18.61
2017-09-12 22:53:51;18.6
2017-09-12 22:54:33;18.6
2017-09-12 22:55:15;18.6
2017-09-12 22:55:57;18.6
2017-09-12 22:56:39;18.6
2017-09-12 22:57:21;18.6
2017-09-12 22:58:03;18.6
2017-09-12 22:58:45;18.61
2017-09-12 22:59:27;18.61
2017-09-12 23:00:09;18.61
2017-09-12 23:00:51;18.63
2017-09-12 23:01:33;18.63
2017-09-12 23:02:15;18.64
2017-09-12 23:02:57;18.64
2017-09-12 23:03:39;18.65
2017-09-12 23:04:21;18.65
2017-09-12 23:05:03;18.66
2017-09-12 23:05:45;18.66
2017-09-12 23:06:27;18.66
2017-09-12 23:07:09;18.66
2017-09-12 23:07:52;18.67
2017-09-12 23:08:34;18.68
2017-09-12 23:09:16;18.68
2017-09-12 23:09:58;18.68
2017-09-12 23:10:40;18.68
2017-09-12 23:11:22;18.68
2017-09-12 23:12:04;18.68
2017-09-12 23:12:54;18.69
2017-09-12 23:13:36;18.69
2017-09-12 23:14:18;18.69
2017-09-12 23:15:00;18.69
2017-09-12 23:15:42;18.69
2017-09-12 23:16:24;18.69
2017-09-12 23:17:06;18.69
2017-09-12 23:17:48;18.69
2017-09-12 23:18:30;18.68
2017-09-12 23:19:12;18.69
2017-09-12 23:19:54;18.69
2017-09-12 23:20:36;18.69
2017-09-12 23:21:18;18.69
2017-09-12 23:22:00;18.68
2017-09-12 23:22:42;18.68
2017-09-12 23:23:24;18.68
2017-09-12 23:24:06;18.68
2017-09-12 23:24:48;18.68
2017-09-12 23:25:30;18.68
2017-09-12 23:26:12;18.68
2017-09-12 23:26:54;18.68
2017-09-12 23:27:37;18.68
2017-09-12 23:28:19;18.68
2017-09-12 23:29:01;18.68
2017-09-12 23:29:43;18.68
2017-09-12 23:30:25;18.68
2017-09-12 23:31:07;18.69
2017-09-12 23:31:49;18.68
2017-09-12 23:32:31;18.68
2017-09-12 23:33:13;18.68
2017-09-12 23:33:55;18.68
2017-09-12 23:34:37;18.68
2017-09-12 23:35:19;18.68
2017-09-12 23:36:01;18.68
2017-09-12 23:36:43;18.69
2017-09-12 23:37:25;18.69
2017-09-12 23:38:07;18.68
2017-09-12 23:38:49;18.68
2017-09-12 23:39:31;18.68
2017-09-12 23:40:13;18.68
2017-09-12 23:40:55;18.68
2017-09-12 23:41:37;18.68
2017-09-12 23:42:19;18.68
2017-09-12 23:43:01;18.68
2017-09-12 23:43:44;18.68
2017-09-12 23:44:26;18.68
2017-09-12 23:45:08;18.68
2017-09-12 23:45:50;18.68
2017-09-12 23:46:32;18.68
2017-09-12 23:47:14;18.68
2017-09-12 23:47:56;18.68
2017-09-12 23:48:38;18.68
2017-09-12 23:49:20;18.68
2017-09-12 23:50:02;18.68
2017-09-12 23:50:44;18.68
2017-09-12 23:51:26;18.68
2017-09-12 23:52:08;18.68
2017-09-12 23:52:50;18.68
2017-09-12 23:53:32;18.68
2017-09-12 23:54:14;18.68
2017-09-12 23:55:04;18.68
2017-09-12 23:55:46;18.68
2017-09-12 23:56:28;18.68
2017-09-12 23:57:10;18.68
2017-09-12 23:57:52;18.68
2017-09-12 23:58:34;18.68
2017-09-12 23:59:16;18.68
2017-09-12 23:59:58;18.68
2017-09-13 00:00:40;18.68
2017-09-13 00:01:22;18.69
2017-09-13 00:02:04;18.68
2017-09-13 00:02:46;18.68
2017-09-13 00:03:28;18.69
2017-09-13 00:04:10;18.69
2017-09-13 00:04:52;18.69
2017-09-13 00:05:34;18.69
2017-09-13 00:06:17;18.69
2017-09-13 00:06:59;18.69
2017-09-13 00:07:41;18.69
2017-09-13 00:08:23;18.69
2017-09-13 00:09:05;18.68
2017-09-13 00:09:47;18.68
2017-09-13 00:10:29;18.69
2017-09-13 00:11:11;18.69
2017-09-13 00:11:53;18.69
2017-09-13 00:12:35;18.69
2017-09-13 00:13:17;18.68
2017-09-13 00:13:59;18.69
2017-09-13 00:14:41;18.68
2017-09-13 00:15:23;18.68
2017-09-13 00:16:05;18.69
2017-09-13 00:16:47;18.68
2017-09-13 00:17:29;18.68
2017-09-13 00:18:11;18.69
2017-09-13 00:18:53;18.69
2017-09-13 00:19:35;18.69
2017-09-13 00:20:17;18.68
2017-09-13 00:21:00;18.69
2017-09-13 00:21:42;18.69
2017-09-13 00:22:24;18.69
2017-09-13 00:23:06;18.69
2017-09-13 00:23:48;18.68
2017-09-13 00:24:30;18.69
2017-09-13 00:25:12;18.68
2017-09-13 00:25:54;18.68
2017-09-13 00:26:36;18.68
2017-09-13 00:27:18;18.68
2017-09-13 00:28:00;18.68
2017-09-13 00:28:42;18.68
2017-09-13 00:29:24;18.68
2017-09-13 00:30:06;18.68
2017-09-13 00:30:48;18.68
2017-09-13 00:31:30;18.67
2017-09-13 00:32:12;18.67
2017-09-13 00:32:54;18.67
2017-09-13 00:33:36;18.66
2017-09-13 00:34:18;18.66
2017-09-13 00:35:00;18.66
2017-09-13 00:35:42;18.64
2017-09-13 00:36:25;18.64
2017-09-13 00:37:14;18.64
2017-09-13 00:37:56;18.64
2017-09-13 00:38:38;18.64
2017-09-13 00:39:20;18.63
2017-09-13 00:40:02;18.63
2017-09-13 00:40:45;18.63
2017-09-13 00:41:27;18.63
2017-09-13 00:42:09;18.63
2017-09-13 00:42:51;18.63
2017-09-13 00:43:33;18.64
2017-09-13 00:44:15;18.63
2017-09-13 00:44:57;18.63
2017-09-13 00:45:39;18.63
2017-09-13 00:46:21;18.63
2017-09-13 00:47:03;18.63
2017-09-13 00:47:45;18.63
2017-09-13 00:48:27;18.63
2017-09-13 00:49:09;18.63
2017-09-13 00:49:51;18.63
2017-09-13 00:50:33;18.63
2017-09-13 00:51:15;18.63
2017-09-13 00:51:57;18.63
2017-09-13 00:52:39;18.63
2017-09-13 00:53:21;18.64
2017-09-13 00:54:03;18.64
2017-09-13 00:54:45;18.64
2017-09-13 00:55:28;18.65
2017-09-13 00:56:10;18.65
2017-09-13 00:56:52;18.65
2017-09-13 00:57:34;18.66
2017-09-13 00:58:16;18.66
2017-09-13 00:58:58;18.66
2017-09-13 00:59:40;18.66
2017-09-13 01:00:22;18.66
2017-09-13 01:01:04;18.66
2017-09-13 01:01:46;18.66
2017-09-13 01:02:28;18.66
2017-09-13 01:03:10;18.66
2017-09-13 01:03:52;18.66
2017-09-13 01:04:34;18.66
2017-09-13 01:05:16;18.66
2017-09-13 01:05:58;18.66
2017-09-13 01:06:40;18.66
2017-09-13 01:07:22;18.66
2017-09-13 01:08:04;18.66
2017-09-13 01:08:46;18.66
2017-09-13 01:09:28;18.66
2017-09-13 01:10:10;18.66
2017-09-13 01:10:53;18.66
2017-09-13 01:11:35;18.67
2017-09-13 01:12:17;18.67
2017-09-13 01:12:59;18.66
2017-09-13 01:13:41;18.66
2017-09-13 01:14:23;18.66
2017-09-13 01:15:05;18.66
2017-09-13 01:15:47;18.66
2017-09-13 01:16:29;18.66
2017-09-13 01:17:11;18.66
2017-09-13 01:17:53;18.66
2017-09-13 01:18:35;18.66
2017-09-13 01:19:26;18.66
2017-09-13 01:20:08;18.66
2017-09-13 01:20:50;18.66
2017-09-13 01:21:32;18.66
2017-09-13 01:22:14;18.66
2017-09-13 01:22:56;18.66
2017-09-13 01:23:38;18.66
2017-09-13 01:24:20;18.65
2017-09-13 01:25:02;18.65
2017-09-13 01:25:44;18.65
2017-09-13 01:26:26;18.65
2017-09-13 01:27:08;18.65
2017-09-13 01:27:50;18.65
2017-09-13 01:28:32;18.65
2017-09-13 01:29:15;18.64
2017-09-13 01:29:57;18.63
2017-09-13 01:30:39;18.63
2017-09-13 01:31:21;18.63
2017-09-13 01:32:03;18.62
2017-09-13 01:32:45;18.61
2017-09-13 01:33:27;18.61
2017-09-13 01:34:09;18.61
2017-09-13 01:34:51;18.6
2017-09-13 01:35:33;18.58
2017-09-13 01:36:15;18.58
2017-09-13 01:36:57;18.57
2017-09-13 01:37:39;18.57
2017-09-13 01:38:21;18.56
2017-09-13 01:39:03;18.55
2017-09-13 01:39:45;18.55
2017-09-13 01:40:27;18.55
2017-09-13 01:41:09;18.55
2017-09-13 01:41:51;18.55
2017-09-13 01:42:33;18.55
2017-09-13 01:43:15;18.55
2017-09-13 01:43:58;18.55
2017-09-13 01:44:40;18.56
2017-09-13 01:45:22;18.56
2017-09-13 01:46:04;18.57
2017-09-13 01:46:46;18.56
2017-09-13 01:47:28;18.56
2017-09-13 01:48:10;18.56
2017-09-13 01:48:52;18.56
2017-09-13 01:49:34;18.56
2017-09-13 01:50:16;18.55
2017-09-13 01:50:58;18.56
2017-09-13 01:51:40;18.56
2017-09-13 01:52:22;18.56
2017-09-13 01:53:04;18.56
2017-09-13 01:53:46;18.55
2017-09-13 01:54:28;18.56
2017-09-13 01:55:10;18.55
2017-09-13 01:55:52;18.55
2017-09-13 01:56:34;18.56
2017-09-13 01:57:16;18.56
2017-09-13 01:57:58;18.56
2017-09-13 01:58:40;18.56
2017-09-13 01:59:23;18.57
2017-09-13 02:00:05;18.57
2017-09-13 02:00:47;18.58
2017-09-13 02:01:37;18.58
2017-09-13 02:02:19;18.59
2017-09-13 02:03:01;18.59
2017-09-13 02:03:44;18.6
2017-09-13 02:04:26;18.6
2017-09-13 02:05:08;18.6
2017-09-13 02:05:50;18.61
2017-09-13 02:06:32;18.61
2017-09-13 02:07:14;18.61
2017-09-13 02:07:56;18.61
2017-09-13 02:08:38;18.62
2017-09-13 02:09:20;18.62
2017-09-13 02:10:02;18.62
2017-09-13 02:10:44;18.62
2017-09-13 02:11:26;18.62
2017-09-13 02:12:08;18.62
2017-09-13 02:12:50;18.62
2017-09-13 02:13:32;18.61
2017-09-13 02:14:14;18.62
2017-09-13 02:14:56;18.61
2017-09-13 02:15:38;18.61
2017-09-13 02:16:20;18.61
2017-09-13 02:17:02;18.61
2017-09-13 02:17:44;18.61
2017-09-13 02:18:26;18.61
2017-09-13 02:19:09;18.61
2017-09-13 02:19:51;18.61
2017-09-13 02:20:33;18.61
2017-09-13 02:21:15;18.61
2017-09-13 02:21:57;18.61
2017-09-13 02:22:39;18.61
2017-09-13 02:23:21;18.61
2017-09-13 02:24:03;18.61
2017-09-13 02:24:45;18.61
2017-09-13 02:25:27;18.61
2017-09-13 02:26:09;18.61
2017-09-13 02:26:51;18.61
2017-09-13 02:27:33;18.61
2017-09-13 02:28:15;18.61
2017-09-13 02:28:57;18.62
2017-09-13 02:29:39;18.62
2017-09-13 02:30:21;18.62
2017-09-13 02:31:03;18.62
2017-09-13 02:31:45;18.62
2017-09-13 02:32:27;18.62
2017-09-13 02:33:09;18.62
2017-09-13 02:33:52;18.62
2017-09-13 02:34:34;18.62
2017-09-13 02:35:16;18.62
2017-09-13 02:35:58;18.62
2017-09-13 02:36:40;18.62
2017-09-13 02:37:22;18.62
2017-09-13 02:38:04;18.62
2017-09-13 02:38:46;18.61
2017-09-13 02:39:28;18.61
2017-09-13 02:40:10;18.62
2017-09-13 02:40:52;18.61
2017-09-13 02:41:34;18.61
2017-09-13 02:42:16;18.61
2017-09-13 02:42:58;18.61
2017-09-13 02:43:48;18.61
2017-09-13 02:44:30;18.61
2017-09-13 02:45:12;18.61
2017-09-13 02:45:54;18.61
2017-09-13 02:46:36;18.61
2017-09-13 02:47:18;18.61
2017-09-13 02:48:00;18.61
2017-09-13 02:48:42;18.61
2017-09-13 02:49:24;18.6
2017-09-13 02:50:06;18.6
2017-09-13 02:50:49;18.6
2017-09-13 02:51:31;18.6
2017-09-13 02:52:13;18.6
2017-09-13 02:52:55;18.59
2017-09-13 02:53:37;18.59
2017-09-13 02:54:19;18.59
2017-09-13 02:55:01;18.59
2017-09-13 02:55:43;18.59
2017-09-13 02:56:25;18.58
2017-09-13 02:57:07;18.58
2017-09-13 02:57:49;18.58
2017-09-13 02:58:31;18.58
2017-09-13 02:59:13;18.58
2017-09-13 02:59:55;18.58
2017-09-13 03:00:37;18.58
2017-09-13 03:01:19;18.58
2017-09-13 03:02:01;18.58
2017-09-13 03:02:43;18.58
2017-09-13 03:03:25;18.58
2017-09-13 03:04:07;18.57
2017-09-13 03:04:49;18.57
2017-09-13 03:05:31;18.57
2017-09-13 03:06:13;18.57
2017-09-13 03:06:56;18.57
2017-09-13 03:07:38;18.57
2017-09-13 03:08:20;18.57
2017-09-13 03:09:02;18.57
2017-09-13 03:09:44;18.57
2017-09-13 03:10:26;18.56
2017-09-13 03:11:08;18.56
2017-09-13 03:11:50;18.56
2017-09-13 03:12:32;18.55
2017-09-13 03:13:14;18.55
2017-09-13 03:13:56;18.55
2017-09-13 03:14:38;18.55
2017-09-13 03:15:20;18.55
2017-09-13 03:16:02;18.55
2017-09-13 03:16:44;18.54
2017-09-13 03:17:26;18.54
2017-09-13 03:18:08;18.54
2017-09-13 03:18:50;18.54
2017-09-13 03:19:32;18.54
2017-09-13 03:20:14;18.54
2017-09-13 03:20:56;18.54
2017-09-13 03:21:38;18.54
2017-09-13 03:22:21;18.54
2017-09-13 03:23:03;18.54
2017-09-13 03:23:45;18.54
2017-09-13 03:24:27;18.54
2017-09-13 03:25:09;18.54
2017-09-13 03:25:58;18.53
2017-09-13 03:26:40;18.53
2017-09-13 03:27:22;18.52
2017-09-13 03:28:04;18.52
2017-09-13 03:28:46;18.53
2017-09-13 03:29:28;18.52
2017-09-13 03:30:10;18.51
2017-09-13 03:30:52;18.51
2017-09-13 03:31:34;18.51
2017-09-13 03:32:16;18.51
2017-09-13 03:32:58;18.51
2017-09-13 03:33:40;18.51
2017-09-13 03:34:22;18.51
2017-09-13 03:35:04;18.51
2017-09-13 03:35:47;18.51
2017-09-13 03:36:29;18.5
2017-09-13 03:37:11;18.5
2017-09-13 03:37:53;18.5
2017-09-13 03:38:35;18.49
2017-09-13 03:39:17;18.49
2017-09-13 03:39:59;18.49
2017-09-13 03:40:41;18.49
2017-09-13 03:41:23;18.49
2017-09-13 03:42:05;18.49
2017-09-13 03:42:47;18.48
2017-09-13 03:43:29;18.48
2017-09-13 03:44:11;18.48
2017-09-13 03:44:53;18.47
2017-09-13 03:45:35;18.48
2017-09-13 03:46:17;18.47
2017-09-13 03:46:59;18.47
2017-09-13 03:47:41;18.47
2017-09-13 03:48:23;18.46
2017-09-13 03:49:05;18.46
2017-09-13 03:49:47;18.46
2017-09-13 03:50:29;18.46
2017-09-13 03:51:12;18.46
2017-09-13 03:51:54;18.46
2017-09-13 03:52:36;18.46
2017-09-13 03:53:18;18.46
2017-09-13 03:54:00;18.46
2017-09-13 03:54:42;18.45
2017-09-13 03:55:24;18.46
2017-09-13 03:56:06;18.45
2017-09-13 03:56:48;18.45
2017-09-13 03:57:30;18.44
2017-09-13 03:58:12;18.44
2017-09-13 03:58:54;18.44
2017-09-13 03:59:36;18.43
2017-09-13 04:00:18;18.43
2017-09-13 04:01:00;18.43
2017-09-13 04:01:42;18.42
2017-09-13 04:02:24;18.42
2017-09-13 04:03:06;18.41
2017-09-13 04:03:48;18.41
2017-09-13 04:04:30;18.41
2017-09-13 04:05:12;18.41
2017-09-13 04:05:55;18.41
2017-09-13 04:06:37;18.4
2017-09-13 04:07:19;18.4
2017-09-13 04:08:08;18.4
2017-09-13 04:08:50;18.4
2017-09-13 04:09:32;18.4
2017-09-13 04:10:14;18.39
2017-09-13 04:10:56;18.39
2017-09-13 04:11:38;18.39
2017-09-13 04:12:20;18.39
2017-09-13 04:13:02;18.38
2017-09-13 04:13:44;18.38
2017-09-13 04:14:27;18.37
2017-09-13 04:15:09;18.37
2017-09-13 04:15:51;18.37
2017-09-13 04:16:33;18.36
2017-09-13 04:17:15;18.36
2017-09-13 04:17:57;18.36
2017-09-13 04:18:39;18.36
2017-09-13 04:19:21;18.36
2017-09-13 04:20:03;18.36
2017-09-13 20:00:21;18.16
2017-09-13 20:01:03;18.16
2017-09-13 20:01:45;18.16
2017-09-13 20:02:27;18.16
2017-09-13 20:03:09;18.16
2017-09-13 20:03:51;18.16
2017-09-13 20:04:33;18.17
2017-09-13 20:05:15;18.17
2017-09-13 20:05:57;18.17
2017-09-13 20:06:39;18.17
2017-09-13 20:07:21;18.17
2017-09-13 20:08:03;18.17
2017-09-13 20:08:45;18.17
2017-09-13 20:09:27;18.17
2017-09-13 20:10:09;18.17
2017-09-13 20:10:51;18.17
2017-09-13 20:11:33;18.18
2017-09-13 20:12:15;18.18
2017-09-13 20:12:57;18.2
2017-09-13 20:13:39;18.21
2017-09-13 20:14:22;18.24
2017-09-13 20:15:04;18.32
2017-09-13 20:15:46;18.3
2017-09-13 20:16:28;18.29
2017-09-13 20:17:10;18.28
2017-09-13 20:17:52;18.27
2017-09-13 20:18:34;18.27
2017-09-13 20:19:16;18.27
2017-09-13 20:20:04;18.26
2017-09-13 20:20:46;18.27
2017-09-13 20:21:28;18.26
2017-09-13 20:22:10;18.26
2017-09-13 20:22:52;18.26
2017-09-13 20:23:34;18.25
2017-09-13 20:24:16;18.25
2017-09-13 20:24:59;18.25
2017-09-13 20:25:41;18.25
2017-09-13 20:26:23;18.24
2017-09-13 20:27:05;18.23
2017-09-13 20:27:47;18.24
2017-09-13 20:28:29;18.23
2017-09-13 20:29:11;18.23
2017-09-13 20:29:53;18.24
2017-09-13 20:30:35;18.24
2017-09-13 20:31:17;18.24
2017-09-13 20:31:59;18.24
2017-09-13 20:32:41;18.25
2017-09-13 20:33:23;18.25
2017-09-13 20:34:05;18.25
2017-09-13 20:34:47;18.25
2017-09-13 20:35:29;18.25
2017-09-13 20:36:11;18.25
2017-09-13 20:36:53;18.25
2017-09-13 20:37:35;18.25
2017-09-13 20:38:17;18.25
2017-09-13 20:38:59;18.25
2017-09-13 20:39:41;18.25
2017-09-13 20:40:23;18.25
2017-09-13 20:41:05;18.26
2017-09-13 20:41:48;18.26
2017-09-13 20:42:30;18.26
2017-09-13 20:43:12;18.26
2017-09-13 20:43:54;18.26
2017-09-13 20:44:36;18.26
2017-09-13 20:45:18;18.26
2017-09-13 20:46:00;18.26
2017-09-13 20:46:42;18.26
2017-09-13 20:47:24;18.26
2017-09-13 20:48:06;18.26
2017-09-13 20:48:48;18.27
2017-09-13 20:49:30;18.27
2017-09-13 20:50:12;18.27
2017-09-13 20:50:54;18.28
2017-09-13 20:51:36;18.27
2017-09-13 20:52:18;18.28
2017-09-13 20:53:00;18.27
2017-09-13 20:53:42;18.27
2017-09-13 20:54:24;18.27
2017-09-13 20:55:06;18.27
2017-09-13 20:55:49;18.28
2017-09-13 20:56:31;18.28
2017-09-13 20:57:13;18.28
2017-09-13 20:57:55;18.29
2017-09-13 20:58:37;18.29
2017-09-13 20:59:19;18.29
2017-09-13 21:00:01;18.3
2017-09-13 21:00:43;18.32
2017-09-13 21:01:25;18.32
2017-09-13 21:02:14;18.33
2017-09-13 21:02:56;18.34
2017-09-13 21:03:38;18.34
2017-09-13 21:04:20;18.34
2017-09-13 21:05:02;18.34
2017-09-13 21:05:44;18.34
2017-09-13 21:06:26;18.34
2017-09-13 21:07:08;18.34
2017-09-13 21:07:50;18.34
2017-09-13 21:08:32;18.35
2017-09-13 21:09:14;18.35
2017-09-13 21:09:57;18.35
2017-09-13 21:10:39;18.35
2017-09-13 21:11:21;18.35
2017-09-13 21:12:03;18.36
2017-09-13 21:12:45;18.35
2017-09-13 21:13:27;18.36
2017-09-13 21:14:09;18.37
2017-09-13 21:14:51;18.39
2017-09-13 21:15:33;18.39
2017-09-13 21:16:15;18.39
2017-09-13 21:16:57;18.4
2017-09-13 21:17:39;18.39
2017-09-13 21:18:21;18.39
2017-09-13 21:19:03;18.4
2017-09-13 21:19:45;18.4
2017-09-13 21:20:27;18.4
2017-09-13 21:21:09;18.41
2017-09-13 21:21:51;18.4
2017-09-13 21:22:33;18.41
2017-09-13 21:23:15;18.41
2017-09-13 21:23:57;18.4
2017-09-13 21:24:39;18.41
2017-09-13 21:25:22;18.41
2017-09-13 21:26:04;18.41
2017-09-13 21:26:46;18.41
2017-09-13 21:27:28;18.41
2017-09-13 21:28:10;18.41
2017-09-13 21:28:52;18.41
2017-09-13 21:29:34;18.41
2017-09-13 21:30:16;18.42
2017-09-13 21:30:58;18.42
2017-09-13 21:31:40;18.42
2017-09-13 21:32:22;18.42
2017-09-13 21:33:04;18.43
2017-09-13 21:33:46;18.43
2017-09-13 21:34:28;18.43
2017-09-13 21:35:10;18.43
2017-09-13 21:35:52;18.43
2017-09-13 21:36:34;18.43
2017-09-13 21:37:16;18.43
2017-09-13 21:37:58;18.43
2017-09-13 21:38:40;18.43
2017-09-13 21:39:22;18.43
2017-09-13 21:40:05;18.43
2017-09-13 21:40:47;18.44
2017-09-13 21:41:29;18.44
2017-09-13 21:42:11;18.44
2017-09-13 21:42:53;18.45
2017-09-13 21:43:35;18.44
2017-09-13 21:44:24;18.44
2017-09-13 21:45:06;18.44
2017-09-13 21:45:48;18.45
2017-09-13 21:46:30;18.45
2017-09-13 21:47:12;18.45
2017-09-13 21:47:54;18.45
2017-09-13 21:48:36;18.45
2017-09-13 21:49:18;18.45
2017-09-13 21:50:00;18.45
2017-09-13 21:50:42;18.45
2017-09-13 21:51:24;18.45
2017-09-13 21:52:06;18.46
2017-09-13 21:52:48;18.46
2017-09-13 21:53:30;18.46
2017-09-13 21:54:13;18.46
2017-09-13 21:54:55;18.46
2017-09-13 21:55:37;18.46
2017-09-13 21:56:19;18.46
2017-09-13 21:57:01;18.46
2017-09-13 21:57:43;18.46
2017-09-13 21:58:25;18.46
2017-09-13 21:59:07;18.48
2017-09-13 21:59:49;18.48
2017-09-13 22:00:31;18.5
2017-09-13 22:01:13;18.5
2017-09-13 22:01:55;18.51
2017-09-13 22:02:37;18.51
2017-09-13 22:03:19;18.51
2017-09-13 22:04:01;18.51
2017-09-13 22:04:43;18.52
2017-09-13 22:05:25;18.51
2017-09-13 22:06:07;18.51
2017-09-13 22:06:49;18.51
2017-09-13 22:07:31;18.52
2017-09-13 22:08:13;18.51
2017-09-13 22:08:56;18.52
2017-09-13 22:09:38;18.52
2017-09-13 22:10:20;18.52
2017-09-13 22:11:02;18.53
2017-09-13 22:11:44;18.53
2017-09-13 22:12:26;18.53
2017-09-13 22:13:08;18.53
2017-09-13 22:13:50;18.52
2017-09-13 22:14:32;18.53
2017-09-13 22:15:14;18.53
2017-09-13 22:15:56;18.52
2017-09-13 22:16:38;18.52
2017-09-13 22:17:20;18.52
2017-09-13 22:18:02;18.51
2017-09-13 22:18:44;18.51
2017-09-13 22:19:26;18.52
2017-09-13 22:20:08;18.52
2017-09-13 22:20:50;18.52
2017-09-13 22:21:32;18.52
2017-09-13 22:22:14;18.52
2017-09-13 22:22:56;18.51
2017-09-13 22:23:38;18.52
2017-09-13 22:24:20;18.52
2017-09-13 22:25:03;18.52
2017-09-13 22:25:45;18.53
2017-09-13 22:26:33;18.52
2017-09-13 22:27:15;18.53
2017-09-13 22:27:57;18.52
2017-09-13 22:28:39;18.52
2017-09-13 22:29:22;18.52
2017-09-13 22:30:04;18.52
2017-09-13 22:30:46;18.52
2017-09-13 22:31:28;18.52
2017-09-13 22:32:10;18.53
2017-09-13 22:32:52;18.53
2017-09-13 22:33:34;18.53
2017-09-13 22:34:16;18.53
2017-09-13 22:34:58;18.53
2017-09-13 22:35:40;18.53
2017-09-13 22:36:22;18.53
2017-09-13 22:37:04;18.53
2017-09-13 22:37:46;18.53
2017-09-13 22:38:28;18.53
2017-09-13 22:39:10;18.53
2017-09-13 22:39:52;18.53
2017-09-13 22:40:34;18.53
2017-09-13 22:41:16;18.53
2017-09-13 22:41:58;18.53
2017-09-13 22:42:40;18.53
2017-09-13 22:43:22;18.54
2017-09-13 22:44:04;18.53
2017-09-13 22:44:47;18.54
2017-09-13 22:45:29;18.54
2017-09-13 22:46:11;18.53
2017-09-13 22:46:53;18.54
2017-09-13 22:47:35;18.54
2017-09-13 22:48:17;18.54
2017-09-13 22:48:59;18.54
2017-09-13 22:49:41;18.54
2017-09-13 22:50:23;18.55
2017-09-13 22:51:05;18.55
2017-09-13 22:51:47;18.55
2017-09-13 22:52:29;18.55
2017-09-13 22:53:11;18.56
2017-09-13 22:53:53;18.56
2017-09-13 22:54:35;18.57
2017-09-13 22:55:17;18.57
2017-09-13 22:55:59;18.58
2017-09-13 22:56:41;18.59
2017-09-13 22:57:23;18.6
2017-09-13 22:58:05;18.6
2017-09-13 22:58:47;18.6
2017-09-13 22:59:29;18.6
2017-09-13 23:00:12;18.61
2017-09-13 23:00:54;18.62
2017-09-13 23:01:36;18.62
2017-09-13 23:02:18;18.63
2017-09-13 23:03:00;18.63
2017-09-13 23:03:42;18.63
2017-09-13 23:04:24;18.63
2017-09-13 23:05:06;18.64
2017-09-13 23:05:48;18.64
2017-09-13 23:06:30;18.64
2017-09-13 23:07:12;18.64
2017-09-13 23:07:54;18.64
2017-09-13 23:08:45;18.65
2017-09-13 23:09:27;18.65
2017-09-13 23:10:09;18.65
2017-09-13 23:10:51;18.65
2017-09-13 23:11:33;18.65
2017-09-13 23:12:15;18.65
2017-09-13 23:12:57;18.65
2017-09-13 23:13:39;18.65
2017-09-13 23:14:21;18.65
2017-09-13 23:15:03;18.65
2017-09-13 23:15:45;18.66
2017-09-13 23:16:27;18.67
2017-09-13 23:17:09;18.67
2017-09-13 23:17:51;18.66
2017-09-13 23:18:33;18.65
2017-09-13 23:19:15;18.65
2017-09-13 23:19:57;18.65
2017-09-13 23:20:39;18.65
2017-09-13 23:21:21;18.65
2017-09-13 23:22:03;18.65
2017-09-13 23:22:46;18.66
2017-09-13 23:23:28;18.66
2017-09-13 23:24:10;18.66
2017-09-13 23:24:52;18.66
2017-09-13 23:25:34;18.66
2017-09-13 23:26:16;18.66
2017-09-13 23:26:58;18.67
2017-09-13 23:27:40;18.66
2017-09-13 23:28:22;18.66
2017-09-13 23:29:04;18.66
2017-09-13 23:29:46;18.66
2017-09-13 23:30:28;18.66
2017-09-13 23:31:10;18.67
2017-09-13 23:31:52;18.67
2017-09-13 23:32:34;18.67
2017-09-13 23:33:16;18.67
2017-09-13 23:33:58;18.67
2017-09-13 23:34:40;18.67
2017-09-13 23:35:22;18.67
2017-09-13 23:36:04;18.67
2017-09-13 23:36:46;18.67
2017-09-13 23:37:29;18.67
2017-09-13 23:38:11;18.67
2017-09-13 23:38:53;18.67
2017-09-13 23:39:35;18.67
2017-09-13 23:40:17;18.67
2017-09-13 23:40:59;18.67
2017-09-13 23:41:41;18.67
2017-09-13 23:42:23;18.67
2017-09-13 23:43:05;18.67
2017-09-13 23:43:47;18.67
2017-09-13 23:44:29;18.67
2017-09-13 23:45:11;18.67
2017-09-13 23:45:53;18.67
2017-09-13 23:46:35;18.67
2017-09-13 23:47:17;18.67
2017-09-13 23:47:59;18.67
2017-09-13 23:48:41;18.67
2017-09-13 23:49:23;18.67
2017-09-13 23:50:05;18.67
2017-09-13 23:50:55;18.67
2017-09-13 23:51:37;18.67
2017-09-13 23:52:19;18.67
2017-09-13 23:53:01;18.67
2017-09-13 23:53:43;18.67
2017-09-13 23:54:25;18.67
2017-09-13 23:55:07;18.67
2017-09-13 23:55:49;18.67
2017-09-13 23:56:32;18.67
2017-09-13 23:57:14;18.67
2017-09-13 23:57:56;18.67
2017-09-13 23:58:38;18.67
2017-09-13 23:59:20;18.67
2017-09-14 00:00:02;18.67
2017-09-14 00:00:44;18.67
2017-09-14 00:01:26;18.68
2017-09-14 00:02:08;18.68
2017-09-14 00:02:50;18.68
2017-09-14 00:03:32;18.69
2017-09-14 00:04:14;18.69
2017-09-14 00:04:56;18.69
2017-09-14 00:05:38;18.69
2017-09-14 00:06:20;18.69
2017-09-14 00:07:02;18.69
2017-09-14 00:07:44;18.69
2017-09-14 00:08:26;18.69
2017-09-14 00:09:08;18.69
2017-09-14 00:09:50;18.69
2017-09-14 00:10:32;18.69
2017-09-14 00:11:15;18.69
2017-09-14 00:11:57;18.69
2017-09-14 00:12:39;18.69
2017-09-14 00:13:21;18.68
2017-09-14 00:14:03;18.68
2017-09-14 00:14:45;18.69
2017-09-14 00:15:27;18.69
2017-09-14 00:16:09;18.69
2017-09-14 00:16:51;18.69
2017-09-14 00:17:33;18.7
2017-09-14 00:18:15;18.7
2017-09-14 00:18:57;18.7
2017-09-14 00:19:39;18.69
2017-09-14 00:20:21;18.7
2017-09-14 00:21:03;18.7
2017-09-14 00:21:45;18.7
2017-09-14 00:22:27;18.7
2017-09-14 00:23:09;18.7
2017-09-14 00:23:51;18.7
2017-09-14 00:24:33;18.7
2017-09-14 00:25:15;18.7
2017-09-14 00:25:58;18.7
2017-09-14 00:26:40;18.7
2017-09-14 00:27:22;18.7
2017-09-14 00:28:04;18.7
2017-09-14 00:28:46;18.7
2017-09-14 00:29:28;18.7
2017-09-14 00:30:10;18.7
2017-09-14 00:30:52;18.7
2017-09-14 00:31:34;18.7
2017-09-14 00:32:16;18.7
2017-09-14 00:33:05;18.69
2017-09-14 00:33:47;18.7
2017-09-14 00:34:29;18.7
2017-09-14 00:35:11;18.7
2017-09-14 00:35:53;18.7
2017-09-14 00:36:35;18.7
2017-09-14 00:37:18;18.7
2017-09-14 00:38:00;18.7
2017-09-14 00:38:42;18.7
2017-09-14 00:39:24;18.69
2017-09-14 00:40:06;18.7
2017-09-14 00:40:48;18.7
2017-09-14 00:41:30;18.7
2017-09-14 00:42:12;18.7
2017-09-14 00:42:54;18.7
2017-09-14 00:43:36;18.7
2017-09-14 00:44:18;18.7
2017-09-14 00:45:00;18.69
2017-09-14 00:45:42;18.7
2017-09-14 00:46:24;18.7
2017-09-14 00:47:06;18.7
2017-09-14 00:47:48;18.7
2017-09-14 00:48:30;18.7
2017-09-14 00:49:12;18.7
2017-09-14 00:49:54;18.7
2017-09-14 00:50:36;18.7
2017-09-14 00:51:18;18.69
2017-09-14 00:52:00;18.69
2017-09-14 00:52:42;18.69
2017-09-14 00:53:25;18.69
2017-09-14 00:54:07;18.69
2017-09-14 00:54:49;18.69
2017-09-14 00:55:31;18.69
2017-09-14 00:56:13;18.7
2017-09-14 00:56:55;18.7
2017-09-14 00:57:37;18.7
2017-09-14 00:58:19;18.7
2017-09-14 00:59:01;18.7
2017-09-14 00:59:43;18.7
2017-09-14 01:00:25;18.71
2017-09-14 01:01:07;18.71
2017-09-14 01:01:49;18.71
2017-09-14 01:02:31;18.71
2017-09-14 01:03:13;18.71
2017-09-14 01:03:55;18.71
2017-09-14 01:04:37;18.72
2017-09-14 01:05:19;18.71
2017-09-14 01:06:01;18.71
2017-09-14 01:06:43;18.71
2017-09-14 01:07:25;18.71
2017-09-14 01:08:07;18.71
2017-09-14 01:08:49;18.71
2017-09-14 01:09:32;18.71
2017-09-14 01:10:14;18.71
2017-09-14 01:10:56;18.71
2017-09-14 01:11:38;18.71
2017-09-14 01:12:20;18.71
2017-09-14 01:13:02;18.71
2017-09-14 01:13:44;18.71
2017-09-14 01:14:26;18.71
2017-09-14 01:15:15;18.71
2017-09-14 01:15:57;18.71
2017-09-14 01:16:39;18.71
2017-09-14 01:17:21;18.71
2017-09-14 01:18:03;18.71
2017-09-14 01:18:45;18.7
2017-09-14 01:19:27;18.7
2017-09-14 01:20:09;18.71
2017-09-14 01:20:51;18.71
2017-09-14 01:21:33;18.71
2017-09-14 01:22:15;18.71
2017-09-14 01:22:57;18.71
2017-09-14 01:23:39;18.71
2017-09-14 01:24:21;18.7
2017-09-14 01:25:03;18.7
2017-09-14 01:25:45;18.7
2017-09-14 01:26:27;18.7
2017-09-14 01:27:09;18.7
2017-09-14 01:27:51;18.7
2017-09-14 01:28:33;18.7
2017-09-14 01:29:15;18.7
2017-09-14 01:29:58;18.7
2017-09-14 01:30:40;18.7
2017-09-14 01:31:22;18.7
2017-09-14 01:32:04;18.7
2017-09-14 01:32:46;18.7
2017-09-14 01:33:28;18.7
2017-09-14 01:34:10;18.7
2017-09-14 01:34:52;18.69
2017-09-14 01:35:34;18.69
2017-09-14 01:36:16;18.69
2017-09-14 01:36:58;18.7
2017-09-14 01:37:40;18.7
2017-09-14 01:38:22;18.69
2017-09-14 01:39:04;18.69
2017-09-14 01:39:46;18.7
2017-09-14 01:40:28;18.7
2017-09-14 01:41:10;18.7
2017-09-14 01:41:52;18.69
2017-09-14 01:42:34;18.69
2017-09-14 01:43:16;18.7
2017-09-14 01:43:58;18.69
2017-09-14 01:44:40;18.69
2017-09-14 01:45:23;18.68
2017-09-14 01:46:05;18.68
2017-09-14 01:46:47;18.68
2017-09-14 01:47:29;18.69
2017-09-14 01:48:11;18.69
2017-09-14 01:48:53;18.69
2017-09-14 01:49:35;18.69
2017-09-14 01:50:17;18.68
2017-09-14 01:50:59;18.68
2017-09-14 01:51:41;18.68
2017-09-14 01:52:23;18.67
2017-09-14 01:53:05;18.67
2017-09-14 01:53:47;18.68
2017-09-14 01:54:29;18.68
2017-09-14 01:55:11;18.67
2017-09-14 01:55:53;18.68
2017-09-14 01:56:35;18.68
2017-09-14 01:57:26;18.68
2017-09-14 01:58:08;18.68
2017-09-14 01:58:50;18.68
2017-09-14 01:59:32;18.68
2017-09-14 02:00:14;18.68
2017-09-14 02:00:56;18.68
2017-09-14 02:01:38;18.68
2017-09-14 02:02:20;18.68
2017-09-14 02:03:02;18.67
2017-09-14 02:03:44;18.67
2017-09-14 02:04:26;18.67
2017-09-14 02:05:08;18.67
2017-09-14 02:05:50;18.67
2017-09-14 02:06:32;18.68
2017-09-14 02:07:14;18.67
2017-09-14 02:07:56;18.67
2017-09-14 02:08:39;18.67
2017-09-14 02:09:21;18.67
2017-09-14 02:10:03;18.68
2017-09-14 02:10:45;18.68
2017-09-14 02:11:27;18.68
2017-09-14 02:12:09;18.68
2017-09-14 02:12:51;18.67
2017-09-14 02:13:33;18.67
2017-09-14 02:14:15;18.68
2017-09-14 02:14:57;18.68
2017-09-14 02:15:39;18.68
2017-09-14 02:16:21;18.67
2017-09-14 02:17:03;18.68
2017-09-14 02:17:45;18.67
2017-09-14 02:18:27;18.67
2017-09-14 02:19:09;18.67
2017-09-14 02:19:51;18.68
2017-09-14 02:20:33;18.67
2017-09-14 02:21:15;18.68
2017-09-14 02:21:57;18.67
2017-09-14 02:22:39;18.67
2017-09-14 02:23:21;18.67
2017-09-14 02:24:04;18.67
2017-09-14 02:24:46;18.67
2017-09-14 02:25:28;18.67
2017-09-14 02:26:10;18.68
2017-09-14 02:26:52;18.67
2017-09-14 02:27:34;18.67
2017-09-14 02:28:16;18.67
2017-09-14 02:28:58;18.67
2017-09-14 02:29:40;18.67
2017-09-14 02:30:22;18.68
2017-09-14 02:31:04;18.67
2017-09-14 02:31:46;18.67
2017-09-14 02:32:28;18.67
2017-09-14 02:33:10;18.67
2017-09-14 02:33:52;18.67
2017-09-14 02:34:34;18.67
2017-09-14 02:35:16;18.68
2017-09-14 02:35:58;18.68
2017-09-14 02:36:40;18.68
2017-09-14 02:37:22;18.68
2017-09-14 02:38:04;18.68
2017-09-14 02:38:46;18.67
2017-09-14 02:39:37;18.67
2017-09-14 02:40:19;18.67
2017-09-14 02:41:01;18.68
2017-09-14 02:41:43;18.67
2017-09-14 02:42:25;18.68
2017-09-14 02:43:07;18.67
2017-09-14 02:43:49;18.67
2017-09-14 02:44:31;18.67
2017-09-14 02:45:13;18.67
2017-09-14 02:45:55;18.67
2017-09-14 02:46:37;18.67
2017-09-14 02:47:19;18.67
2017-09-14 02:48:01;18.67
2017-09-14 02:48:43;18.67
2017-09-14 02:49:25;18.67
2017-09-14 02:50:07;18.67
2017-09-14 02:50:49;18.67
2017-09-14 02:51:31;18.67
2017-09-14 02:52:13;18.67
2017-09-14 02:52:55;18.67
2017-09-14 02:53:37;18.67
2017-09-14 02:54:19;18.67
2017-09-14 02:55:02;18.67
2017-09-14 02:55:44;18.67
2017-09-14 02:56:26;18.67
2017-09-14 02:57:08;18.67
2017-09-14 02:57:50;18.67
2017-09-14 02:58:32;18.67
2017-09-14 02:59:14;18.67
2017-09-14 02:59:56;18.67
2017-09-14 03:00:38;18.67
2017-09-14 03:01:20;18.67
2017-09-14 03:02:02;18.67
2017-09-14 03:02:44;18.67
2017-09-14 03:03:26;18.66
2017-09-14 03:04:08;18.66
2017-09-14 03:04:50;18.67
2017-09-14 03:05:32;18.66
2017-09-14 03:06:14;18.66
2017-09-14 03:06:56;18.65
2017-09-14 03:07:38;18.65
2017-09-14 03:08:20;18.66
2017-09-14 03:09:02;18.66
2017-09-14 03:09:44;18.66
2017-09-14 03:10:27;18.66
2017-09-14 03:11:09;18.65
2017-09-14 03:11:51;18.66
2017-09-14 03:12:33;18.65
2017-09-14 03:13:15;18.65
2017-09-14 03:13:57;18.65
2017-09-14 03:14:39;18.65
2017-09-14 03:15:21;18.65
2017-09-14 03:16:03;18.65
2017-09-14 03:16:45;18.65
2017-09-14 03:17:27;18.64
2017-09-14 03:18:09;18.64
2017-09-14 03:18:51;18.64
2017-09-14 03:19:33;18.64
2017-09-14 03:20:15;18.64
2017-09-14 03:20:57;18.63
2017-09-14 03:21:48;18.63
2017-09-14 03:22:30;18.63
2017-09-14 03:23:12;18.63
2017-09-14 03:23:54;18.63
2017-09-14 03:24:36;18.63
2017-09-14 03:25:18;18.63
2017-09-14 03:26:00;18.63
2017-09-14 03:26:42;18.62
2017-09-14 03:27:24;18.63
2017-09-14 03:28:06;18.63
2017-09-14 03:28:48;18.63
2017-09-14 03:29:30;18.63
2017-09-14 03:30:12;18.62
2017-09-14 03:30:54;18.62
2017-09-14 03:31:36;18.62
2017-09-14 03:32:18;18.62
2017-09-14 03:33:00;18.62
2017-09-14 03:33:42;18.61
2017-09-14 03:34:24;18.61
2017-09-14 03:35:07;18.62
2017-09-14 03:35:49;18.62
2017-09-14 03:36:31;18.62
2017-09-14 03:37:13;18.62
2017-09-14 03:37:55;18.61
2017-09-14 03:38:37;18.61
2017-09-14 03:39:19;18.61
2017-09-14 03:40:01;18.61
2017-09-14 03:40:43;18.61
2017-09-14 03:41:25;18.61
2017-09-14 03:42:07;18.61
2017-09-14 03:42:49;18.61
2017-09-14 03:43:31;18.61
2017-09-14 03:44:13;18.61
2017-09-14 03:44:55;18.6
2017-09-14 03:45:37;18.6
2017-09-14 03:46:19;18.6
2017-09-14 03:47:01;18.6
2017-09-14 03:47:43;18.6
2017-09-14 03:48:25;18.6
2017-09-14 03:49:07;18.59
2017-09-14 03:49:49;18.59
2017-09-14 03:50:32;18.59
2017-09-14 03:51:14;18.59
2017-09-14 03:51:56;18.59
2017-09-14 03:52:38;18.59
2017-09-14 03:53:20;18.6
2017-09-14 03:54:02;18.59
2017-09-14 03:54:44;18.59
2017-09-14 03:55:26;18.59
2017-09-14 03:56:08;18.58
2017-09-14 03:56:50;18.58
2017-09-14 03:57:32;18.58
2017-09-14 03:58:14;18.58
2017-09-14 03:58:56;18.58
2017-09-14 03:59:38;18.57
2017-09-14 04:00:20;18.56
2017-09-14 04:01:02;18.56
2017-09-14 04:01:44;18.56
2017-09-14 04:02:26;18.56
2017-09-14 04:03:08;18.55
2017-09-14 04:03:58;18.55
2017-09-14 04:04:40;18.55
2017-09-14 04:05:22;18.56
2017-09-14 04:06:04;18.56
2017-09-14 04:06:46;18.55
2017-09-14 04:07:28;18.55
2017-09-14 04:08:10;18.55
2017-09-14 04:08:52;18.55
2017-09-14 04:09:34;18.54
2017-09-14 04:10:16;18.54
2017-09-14 04:10:58;18.54
2017-09-14 04:11:40;18.54
2017-09-14 04:12:22;18.54
2017-09-14 04:13:04;18.54
2017-09-14 04:13:47;18.53
2017-09-14 04:14:29;18.53
2017-09-14 04:15:11;18.53
2017-09-14 04:15:53;18.53
2017-09-14 04:16:35;18.53
2017-09-14 04:17:17;18.53
2017-09-14 04:17:59;18.53
2017-09-14 04:18:41;18.53
2017-09-14 04:19:23;18.53
2017-09-14 04:20:05;18.53
2017-09-14 04:20:47;18.53
2017-09-14 04:21:29;18.53
2017-09-14 19:58:13;17.75
2017-09-14 19:58:55;17.74
2017-09-14 19:59:37;17.75
2017-09-14 20:00:19;17.76
2017-09-14 20:01:01;17.77
2017-09-14 20:01:43;17.76
2017-09-14 20:02:25;17.75
2017-09-14 20:03:07;17.74
2017-09-14 20:03:49;17.76
2017-09-14 20:04:31;17.77
2017-09-14 20:05:14;17.79
2017-09-14 20:05:56;17.8
2017-09-14 20:06:38;17.83
2017-09-14 20:07:20;17.87
2017-09-14 20:08:02;17.91
2017-09-14 20:08:44;17.95
2017-09-14 20:09:26;17.98
2017-09-14 20:10:08;17.99
2017-09-14 20:10:50;17.99
2017-09-14 20:11:32;17.98
2017-09-14 20:12:14;17.97
2017-09-14 20:12:56;17.96
2017-09-14 20:13:38;17.94
2017-09-14 20:14:20;17.94
2017-09-14 20:15:02;17.92
2017-09-14 20:15:44;17.9
2017-09-14 20:16:26;17.89
2017-09-14 20:17:08;17.91
2017-09-14 20:17:50;17.94
2017-09-14 20:18:32;17.96
2017-09-14 20:19:14;17.95
2017-09-14 20:19:56;17.91
2017-09-14 20:20:47;17.87
2017-09-14 20:21:29;17.86
2017-09-14 20:22:11;17.86
2017-09-14 20:22:53;17.85
2017-09-14 20:23:35;17.84
2017-09-14 20:24:17;17.84
2017-09-14 20:24:59;17.84
2017-09-14 20:25:41;17.86
2017-09-14 20:26:23;17.86
2017-09-14 20:27:06;17.87
2017-09-14 20:27:48;17.87
2017-09-14 20:28:30;17.88
2017-09-14 20:29:12;17.9
2017-09-14 20:29:54;17.93
2017-09-14 20:30:36;17.95
2017-09-14 20:31:18;17.96
2017-09-14 20:32:00;17.96
2017-09-14 20:32:42;17.98
2017-09-14 20:33:24;18.02
2017-09-14 20:34:06;18.07
2017-09-14 20:34:48;18.09
2017-09-14 20:35:30;18.1
2017-09-14 20:36:12;18.1
2017-09-14 20:36:54;18.09
2017-09-14 20:37:36;18.07
2017-09-14 20:38:18;18.07
2017-09-14 20:39:00;18.06
2017-09-14 20:39:42;18.05
2017-09-14 20:40:24;18.03
2017-09-14 20:41:06;18.0
2017-09-14 20:41:48;17.97
2017-09-14 20:42:30;17.94
2017-09-14 20:43:13;17.92
2017-09-14 20:43:55;17.9
2017-09-14 20:44:37;17.9
2017-09-14 20:45:19;17.91
2017-09-14 20:46:01;17.94
2017-09-14 20:46:43;17.98
2017-09-14 20:47:25;18.01
2017-09-14 20:48:07;18.04
2017-09-14 20:48:49;18.07
2017-09-14 20:49:31;18.09
2017-09-14 20:50:13;18.1
2017-09-14 20:50:55;18.11
2017-09-14 20:51:37;18.11
2017-09-14 20:52:19;18.12
2017-09-14 20:53:01;18.12
2017-09-14 20:53:43;18.12
2017-09-14 20:54:25;18.11
2017-09-14 20:55:07;18.11
2017-09-14 20:55:49;18.12
2017-09-14 20:56:31;18.13
2017-09-14 20:57:13;18.14
2017-09-14 20:57:56;18.15
2017-09-14 20:58:38;18.16
2017-09-14 20:59:20;18.18
2017-09-14 21:00:02;18.19
2017-09-14 21:00:44;18.21
2017-09-14 21:01:26;18.22
2017-09-14 21:02:08;18.24
2017-09-14 21:02:57;18.27
2017-09-14 21:03:39;18.28
2017-09-14 21:04:21;18.29
2017-09-14 21:05:03;18.29
2017-09-14 21:05:45;18.3
2017-09-14 21:06:27;18.31
2017-09-14 21:07:09;18.31
2017-09-14 21:07:51;18.31
2017-09-14 21:08:33;18.3
2017-09-14 21:09:15;18.29
2017-09-14 21:09:57;18.28
2017-09-14 21:10:39;18.27
2017-09-14 21:11:21;18.26
2017-09-14 21:12:03;18.27
2017-09-14 21:12:46;18.29
2017-09-14 21:13:28;18.32
2017-09-14 21:14:10;18.34
2017-09-14 21:14:52;18.36
2017-09-14 21:15:34;18.38
2017-09-14 21:16:16;18.37
2017-09-14 21:16:58;18.39
2017-09-14 21:17:40;18.39
2017-09-14 21:18:22;18.39
2017-09-14 21:19:04;18.39
2017-09-14 21:19:46;18.39
2017-09-14 21:20:28;18.39
2017-09-14 21:21:10;18.39
2017-09-14 21:21:52;18.39
2017-09-14 21:22:34;18.39
2017-09-14 21:23:16;18.39
2017-09-14 21:23:58;18.39
2017-09-14 21:24:40;18.39
2017-09-14 21:25:22;18.38
2017-09-14 21:26:04;18.39
2017-09-14 21:26:47;18.39
2017-09-14 21:27:29;18.4
2017-09-14 21:28:11;18.41
2017-09-14 21:28:53;18.41
2017-09-14 21:29:35;18.41
2017-09-14 21:30:17;18.41
2017-09-14 21:30:59;18.41
2017-09-14 21:31:41;18.41
2017-09-14 21:32:23;18.41
2017-09-14 21:33:05;18.41
2017-09-14 21:33:47;18.41
2017-09-14 21:34:29;18.41
2017-09-14 21:35:11;18.41
2017-09-14 21:35:53;18.41
2017-09-14 21:36:35;18.41
2017-09-14 21:37:17;18.4
2017-09-14 21:37:59;18.4
2017-09-14 21:38:41;18.4
2017-09-14 21:39:23;18.39
2017-09-14 21:40:05;18.39
2017-09-14 21:40:47;18.39
2017-09-14 21:41:29;18.39
2017-09-14 21:42:11;18.4
2017-09-14 21:42:54;18.4
2017-09-14 21:43:36;18.41
2017-09-14 21:44:18;18.41
2017-09-14 21:45:07;18.41
2017-09-14 21:45:49;18.41
2017-09-14 21:46:31;18.41
2017-09-14 21:47:13;18.41
2017-09-14 21:47:55;18.41
2017-09-14 21:48:37;18.41
2017-09-14 21:49:19;18.42
2017-09-14 21:50:01;18.42
2017-09-14 21:50:43;18.42
2017-09-14 21:51:25;18.42
2017-09-14 21:52:07;18.43
2017-09-14 21:52:49;18.43
2017-09-14 21:53:31;18.44
2017-09-14 21:54:13;18.44
2017-09-14 21:54:55;18.45
2017-09-14 21:55:37;18.45
2017-09-14 21:56:19;18.45
2017-09-14 21:57:01;18.45
2017-09-14 21:57:44;18.46
2017-09-14 21:58:26;18.46
2017-09-14 21:59:08;18.46
2017-09-14 21:59:50;18.47
2017-09-14 22:00:32;18.48
2017-09-14 22:01:14;18.48
2017-09-14 22:01:56;18.49
2017-09-14 22:02:38;18.49
2017-09-14 22:03:20;18.49
2017-09-14 22:04:02;18.49
2017-09-14 22:04:44;18.5
2017-09-14 22:05:26;18.5
2017-09-14 22:06:08;18.51
2017-09-14 22:06:50;18.49
2017-09-14 22:07:32;18.49
2017-09-14 22:08:14;18.5
2017-09-14 22:08:56;18.49
2017-09-14 22:09:38;18.49
2017-09-14 22:10:20;18.49
2017-09-14 22:11:02;18.5
2017-09-14 22:11:44;18.5
2017-09-14 22:12:27;18.5
2017-09-14 22:13:09;18.5
2017-09-14 22:13:51;18.5
2017-09-14 22:14:33;18.5
2017-09-14 22:15:15;18.51
2017-09-14 22:15:57;18.51
2017-09-14 22:16:39;18.51
2017-09-14 22:17:21;18.51
2017-09-14 22:18:03;18.51
2017-09-14 22:18:45;18.51
2017-09-14 22:19:27;18.51
2017-09-14 22:20:09;18.51
2017-09-14 22:20:51;18.51
2017-09-14 22:21:33;18.51
2017-09-14 22:22:15;18.51
2017-09-14 22:22:57;18.51
2017-09-14 22:23:39;18.51
2017-09-14 22:24:21;18.51
2017-09-14 22:25:03;18.51
2017-09-14 22:25:45;18.51
2017-09-14 22:26:27;18.51
2017-09-14 22:27:16;18.51
2017-09-14 22:27:58;18.51
2017-09-14 22:28:40;18.51
2017-09-14 22:29:22;18.52
2017-09-14 22:30:04;18.52
2017-09-14 22:30:46;18.52
2017-09-14 22:31:28;18.53
2017-09-14 22:32:11;18.53
2017-09-14 22:32:53;18.53
2017-09-14 22:33:35;18.54
2017-09-14 22:34:17;18.53
2017-09-14 22:34:59;18.53
2017-09-14 22:35:41;18.53
2017-09-14 22:36:23;18.53
2017-09-14 22:37:05;18.54
2017-09-14 22:37:47;18.53
2017-09-14 22:38:29;18.54
2017-09-14 22:39:11;18.53
2017-09-14 22:39:53;18.54
2017-09-14 22:40:35;18.54
2017-09-14 22:41:17;18.54
2017-09-14 22:41:59;18.54
2017-09-14 22:42:41;18.54
2017-09-14 22:43:23;18.54
2017-09-14 22:44:05;18.53
2017-09-14 22:44:47;18.53
2017-09-14 22:45:29;18.53
2017-09-14 22:46:11;18.53
2017-09-14 22:46:53;18.53
2017-09-14 22:47:35;18.53
2017-09-14 22:48:18;18.53
2017-09-14 22:49:00;18.53
2017-09-14 22:49:42;18.53
2017-09-14 22:50:24;18.54
2017-09-14 22:51:06;18.54
2017-09-14 22:51:48;18.54
2017-09-14 22:52:30;18.54
2017-09-14 22:53:12;18.54
2017-09-14 22:53:54;18.54
2017-09-14 22:54:36;18.55
2017-09-14 22:55:18;18.55
2017-09-14 22:56:00;18.55
2017-09-14 22:56:42;18.56
2017-09-14 22:57:24;18.56
2017-09-14 22:58:06;18.56
2017-09-14 22:58:48;18.57
2017-09-14 22:59:30;18.58
2017-09-14 23:00:12;18.58
2017-09-14 23:00:54;18.59
2017-09-14 23:01:36;18.59
2017-09-14 23:02:18;18.6
2017-09-14 23:03:00;18.6
2017-09-14 23:03:42;18.6
2017-09-14 23:04:25;18.61
2017-09-14 23:05:07;18.61
2017-09-14 23:05:49;18.61
2017-09-14 23:06:31;18.61
2017-09-14 23:07:13;18.61
2017-09-14 23:07:55;18.61
2017-09-14 23:08:37;18.62
2017-09-14 23:09:27;18.61
2017-09-14 23:10:09;18.61
2017-09-14 23:10:51;18.61
2017-09-14 23:11:33;18.61
2017-09-14 23:12:15;18.61
2017-09-14 23:12:57;18.61
2017-09-14 23:13:39;18.61
2017-09-14 23:14:21;18.61
2017-09-14 23:15:03;18.61
2017-09-14 23:15:45;18.61
2017-09-14 23:16:27;18.61
2017-09-14 23:17:09;18.61
2017-09-14 23:17:52;18.61
2017-09-14 23:18:34;18.61
2017-09-14 23:19:16;18.61
2017-09-14 23:19:58;18.61
2017-09-14 23:20:40;18.61
2017-09-14 23:21:22;18.61
2017-09-14 23:22:04;18.61
2017-09-14 23:22:46;18.61
2017-09-14 23:23:28;18.61
2017-09-14 23:24:10;18.6
2017-09-14 23:24:52;18.6
2017-09-14 23:25:34;18.6
2017-09-14 23:26:16;18.6
2017-09-14 23:26:58;18.6
2017-09-14 23:27:40;18.59
2017-09-14 23:28:22;18.59
2017-09-14 23:29:04;18.59
2017-09-14 23:29:46;18.59
2017-09-14 23:30:28;18.59
2017-09-14 23:31:10;18.6
2017-09-14 23:31:52;18.61
2017-09-14 23:32:35;18.61
2017-09-14 23:33:17;18.61
2017-09-14 23:33:59;18.61
2017-09-14 23:34:41;18.61
2017-09-14 23:35:23;18.61
2017-09-14 23:36:05;18.61
2017-09-14 23:36:47;18.61
2017-09-14 23:37:29;18.62
2017-09-14 23:38:11;18.62
2017-09-14 23:38:53;18.62
2017-09-14 23:39:35;18.62
2017-09-14 23:40:17;18.62
2017-09-14 23:40:59;18.62
2017-09-14 23:41:41;18.62
2017-09-14 23:42:23;18.62
2017-09-14 23:43:05;18.63
2017-09-14 23:43:47;18.63
2017-09-14 23:44:29;18.63
2017-09-14 23:45:11;18.63
2017-09-14 23:45:53;18.62
2017-09-14 23:46:35;18.62
2017-09-14 23:47:17;18.61
2017-09-14 23:47:59;18.61
2017-09-14 23:48:42;18.61
2017-09-14 23:49:24;18.61
2017-09-14 23:50:06;18.61
2017-09-14 23:50:48;18.61
2017-09-14 23:51:39;18.61
2017-09-14 23:52:21;18.6
2017-09-14 23:53:03;18.58
2017-09-14 23:53:45;18.59
2017-09-14 23:54:27;18.6
2017-09-14 23:55:09;18.6
2017-09-14 23:55:51;18.6
2017-09-14 23:56:33;18.59
2017-09-14 23:57:15;18.58
2017-09-14 23:57:57;18.58
2017-09-14 23:58:39;18.58
2017-09-14 23:59:21;18.58
2017-09-15 00:00:03;18.59
2017-09-15 00:00:45;18.59
2017-09-15 00:01:28;18.59
2017-09-15 00:02:10;18.6
2017-09-15 00:02:52;18.59
2017-09-15 00:03:34;18.59
2017-09-15 00:04:16;18.58
2017-09-15 00:04:58;18.59
2017-09-15 00:05:40;18.59
2017-09-15 00:06:22;18.59
2017-09-15 00:07:04;18.59
2017-09-15 00:07:46;18.6
2017-09-15 00:08:28;18.6
2017-09-15 00:09:10;18.61
2017-09-15 00:09:52;18.61
2017-09-15 00:10:34;18.61
2017-09-15 00:11:16;18.61
2017-09-15 00:11:58;18.62
2017-09-15 00:12:40;18.61
2017-09-15 00:13:22;18.61
2017-09-15 00:14:04;18.61
2017-09-15 00:14:46;18.62
2017-09-15 00:15:28;18.62
2017-09-15 00:16:11;18.61
2017-09-15 00:16:53;18.62
2017-09-15 00:17:35;18.62
2017-09-15 00:18:17;18.62
2017-09-15 00:18:59;18.62
2017-09-15 00:19:41;18.63
2017-09-15 00:20:23;18.62
2017-09-15 00:21:05;18.63
2017-09-15 00:21:47;18.63
2017-09-15 00:22:29;18.63
2017-09-15 00:23:11;18.63
2017-09-15 00:23:53;18.63
2017-09-15 00:24:35;18.63
2017-09-15 00:25:17;18.63
2017-09-15 00:25:59;18.63
2017-09-15 00:26:41;18.63
2017-09-15 00:27:23;18.63
2017-09-15 00:28:05;18.63
2017-09-15 00:28:47;18.62
2017-09-15 00:29:29;18.62
2017-09-15 00:30:11;18.62
2017-09-15 00:30:53;18.63
2017-09-15 00:31:36;18.63
2017-09-15 00:32:18;18.63
2017-09-15 00:33:00;18.64
2017-09-15 00:33:48;18.64
2017-09-15 00:34:30;18.64
2017-09-15 00:35:12;18.64
2017-09-15 00:35:55;18.65
2017-09-15 00:36:37;18.65
2017-09-15 00:37:19;18.65
2017-09-15 00:38:01;18.66
2017-09-15 00:38:43;18.66
2017-09-15 00:39:25;18.66
2017-09-15 00:40:07;18.66
2017-09-15 00:40:49;18.66
2017-09-15 00:41:31;18.66
2017-09-15 00:42:13;18.66
2017-09-15 00:42:55;18.66
2017-09-15 00:43:37;18.66
2017-09-15 00:44:19;18.66
2017-09-15 00:45:01;18.66
2017-09-15 00:45:43;18.66
2017-09-15 00:46:25;18.66
2017-09-15 00:47:07;18.66
2017-09-15 00:47:49;18.66
2017-09-15 00:48:31;18.66
2017-09-15 00:49:13;18.66
2017-09-15 00:49:55;18.66
2017-09-15 00:50:37;18.67
2017-09-15 00:51:19;18.67
2017-09-15 00:52:02;18.67
2017-09-15 00:52:44;18.67
2017-09-15 00:53:26;18.67
2017-09-15 00:54:08;18.66
2017-09-15 00:54:50;18.66
2017-09-15 00:55:32;18.66
2017-09-15 00:56:14;18.66
2017-09-15 00:56:56;18.66
2017-09-15 00:57:38;18.66
2017-09-15 00:58:20;18.66
2017-09-15 00:59:02;18.66
2017-09-15 00:59:44;18.65
2017-09-15 01:00:26;18.65
2017-09-15 01:01:08;18.65
2017-09-15 01:01:50;18.65
2017-09-15 01:02:32;18.64
2017-09-15 01:03:14;18.63
2017-09-15 01:03:56;18.63
2017-09-15 01:04:38;18.63
2017-09-15 01:05:20;18.63
2017-09-15 01:06:02;18.63
2017-09-15 01:06:44;18.63
2017-09-15 01:07:27;18.62
2017-09-15 01:08:09;18.62
2017-09-15 01:08:51;18.62
2017-09-15 01:09:33;18.62
2017-09-15 01:10:15;18.61
2017-09-15 01:10:57;18.61
2017-09-15 01:11:39;18.62
2017-09-15 01:12:21;18.61
2017-09-15 01:13:03;18.61
2017-09-15 01:13:45;18.6
2017-09-15 01:14:27;18.59
2017-09-15 01:15:09;18.58
2017-09-15 01:15:59;18.56
2017-09-15 01:16:41;18.54
2017-09-15 01:17:24;18.53
2017-09-15 01:18:06;18.52
2017-09-15 01:18:48;18.51
2017-09-15 01:19:30;18.51
2017-09-15 01:20:12;18.51
2017-09-15 01:20:54;18.5
2017-09-15 01:21:36;18.49
2017-09-15 01:22:18;18.48
2017-09-15 01:23:00;18.47
2017-09-15 01:23:42;18.46
2017-09-15 01:24:24;18.46
2017-09-15 01:25:06;18.43
2017-09-15 01:25:48;18.42
2017-09-15 01:26:30;18.4
2017-09-15 01:27:12;18.39
2017-09-15 01:27:54;18.37
2017-09-15 01:28:36;18.35
2017-09-15 01:29:18;18.33
2017-09-15 01:30:00;18.3
2017-09-15 01:30:42;18.3
2017-09-15 01:31:24;18.29
2017-09-15 01:32:07;18.28
2017-09-15 01:32:49;18.28
2017-09-15 01:33:31;18.27
2017-09-15 01:34:13;18.27
2017-09-15 01:34:55;18.26
2017-09-15 01:35:37;18.26
2017-09-15 01:36:19;18.25
2017-09-15 01:37:01;18.25
2017-09-15 01:37:43;18.26
2017-09-15 01:38:25;18.24
2017-09-15 01:39:07;18.23
2017-09-15 01:39:49;18.23
2017-09-15 01:40:31;18.21
2017-09-15 01:41:13;18.2
2017-09-15 01:41:55;18.19
2017-09-15 01:42:37;18.19
2017-09-15 01:43:19;18.19
2017-09-15 01:44:01;18.19
2017-09-15 01:44:43;18.21
2017-09-15 01:45:25;18.23
2017-09-15 01:46:08;18.25
2017-09-15 01:46:50;18.27
2017-09-15 01:47:32;18.29
2017-09-15 01:48:14;18.3
2017-09-15 01:48:56;18.3
2017-09-15 01:49:38;18.29
2017-09-15 01:50:20;18.28
2017-09-15 01:51:02;18.27
2017-09-15 01:51:44;18.27
2017-09-15 01:52:26;18.29
2017-09-15 01:53:08;18.31
2017-09-15 01:53:50;18.35
2017-09-15 01:54:32;18.37
2017-09-15 01:55:14;18.39
2017-09-15 01:55:56;18.39
2017-09-15 01:56:38;18.4
2017-09-15 01:57:20;18.4
2017-09-15 01:58:10;18.41
2017-09-15 01:58:52;18.42
2017-09-15 01:59:34;18.43
2017-09-15 02:00:16;18.45
2017-09-15 02:00:58;18.46
2017-09-15 02:01:40;18.46
2017-09-15 02:02:22;18.46
2017-09-15 02:03:04;18.46
2017-09-15 02:03:46;18.46
2017-09-15 02:04:28;18.44
2017-09-15 02:05:10;18.45
2017-09-15 02:05:52;18.45
2017-09-15 02:06:34;18.46
2017-09-15 02:07:16;18.46
2017-09-15 02:07:58;18.45
2017-09-15 02:08:40;18.45
2017-09-15 02:09:23;18.46
2017-09-15 02:10:05;18.46
2017-09-15 02:10:47;18.47
2017-09-15 02:11:29;18.48
2017-09-15 02:12:11;18.51
2017-09-15 02:12:53;18.52
2017-09-15 02:13:35;18.53
2017-09-15 02:14:17;18.52
2017-09-15 02:14:59;18.52
2017-09-15 02:15:41;18.54
2017-09-15 02:16:23;18.55
2017-09-15 02:17:05;18.56
2017-09-15 02:17:47;18.56
2017-09-15 02:18:29;18.58
2017-09-15 02:19:11;18.58
2017-09-15 02:19:53;18.58
2017-09-15 02:20:35;18.58
2017-09-15 02:21:17;18.58
2017-09-15 02:21:59;18.58
2017-09-15 02:22:41;18.57
2017-09-15 02:23:23;18.57
2017-09-15 02:24:06;18.58
2017-09-15 02:24:48;18.6
2017-09-15 02:25:30;18.6
2017-09-15 02:26:12;18.59
2017-09-15 02:26:54;18.58
2017-09-15 02:27:36;18.59
2017-09-15 02:28:18;18.6
2017-09-15 02:29:00;18.61
2017-09-15 02:29:42;18.61
2017-09-15 02:30:24;18.59
2017-09-15 02:31:06;18.6
2017-09-15 02:31:48;18.58
2017-09-15 02:32:30;18.58
2017-09-15 02:33:12;18.57
2017-09-15 02:33:54;18.57
2017-09-15 02:34:36;18.58
2017-09-15 02:35:18;18.59
2017-09-15 02:36:00;18.59
2017-09-15 02:36:42;18.6
2017-09-15 02:37:24;18.6
2017-09-15 02:38:06;18.6
2017-09-15 02:38:48;18.59
2017-09-15 02:39:30;18.57
2017-09-15 02:40:21;18.56
2017-09-15 02:41:03;18.55
2017-09-15 02:41:45;18.53
2017-09-15 02:42:27;18.51
2017-09-15 02:43:09;18.44
2017-09-15 02:43:51;18.26
2017-09-15 02:44:33;17.69
2017-09-15 02:45:15;17.57
2017-09-15 02:45:57;17.7
2017-09-15 02:46:39;17.59
2017-09-15 02:47:21;17.46
2017-09-15 02:48:04;17.37
2017-09-15 02:48:46;17.18
2017-09-15 02:49:28;17.02
2017-09-15 02:50:10;16.94
2017-09-15 02:50:52;16.77
2017-09-15 02:51:34;16.63
2017-09-15 02:52:16;16.67
2017-09-15 02:52:58;16.83
2017-09-15 02:53:40;16.95
2017-09-15 02:54:22;16.96
2017-09-15 02:55:04;16.85
2017-09-15 02:55:46;16.79
2017-09-15 02:56:28;16.63
2017-09-15 02:57:10;16.59
2017-09-15 02:57:52;16.53
2017-09-15 02:58:34;16.35
2017-09-15 02:59:16;16.47
2017-09-15 02:59:58;16.93
2017-09-15 03:00:40;16.95
2017-09-15 03:01:22;16.51
2017-09-15 03:02:04;16.44
2017-09-15 03:02:46;16.67
2017-09-15 03:03:29;16.72
2017-09-15 03:04:11;16.43
2017-09-15 03:04:53;16.36
2017-09-15 03:05:35;16.59
2017-09-15 03:06:17;16.63
2017-09-15 03:06:59;16.71
2017-09-15 03:07:41;16.91
2017-09-15 03:08:23;16.74
2017-09-15 03:09:05;16.43
2017-09-15 03:09:47;16.32
2017-09-15 03:10:29;16.31
2017-09-15 03:11:11;16.39
2017-09-15 03:11:53;16.45
2017-09-15 03:12:35;16.52
2017-09-15 03:13:17;16.84
2017-09-15 03:13:59;17.22
2017-09-15 03:14:41;17.15
2017-09-15 03:15:23;16.8
2017-09-15 03:16:05;16.52
2017-09-15 03:16:47;16.4
2017-09-15 03:17:29;16.41
2017-09-15 03:18:11;16.52
2017-09-15 03:18:53;16.77
2017-09-15 03:19:35;16.84
2017-09-15 03:20:18;16.71
2017-09-15 03:21:00;16.8
2017-09-15 03:21:42;16.8
2017-09-15 03:22:32;16.59
2017-09-15 03:23:14;16.65
2017-09-15 03:23:56;16.64
2017-09-15 03:24:38;16.54
2017-09-15 03:25:20;16.76
2017-09-15 03:26:02;17.3
2017-09-15 03:26:44;17.7
2017-09-15 03:27:26;17.69
2017-09-15 03:28:08;17.05
2017-09-15 03:28:50;16.56
2017-09-15 03:29:32;16.49
2017-09-15 03:30:14;16.6
2017-09-15 03:30:57;16.75
2017-09-15 03:31:39;16.99
2017-09-15 03:32:21;17.41
2017-09-15 03:33:03;17.41
2017-09-15 03:33:45;16.94
2017-09-15 03:34:27;16.26
2017-09-15 03:35:09;15.96
2017-09-15 03:35:51;16.21
2017-09-15 03:36:33;17.09
2017-09-15 03:37:15;17.26
2017-09-15 03:37:57;16.98
2017-09-15 03:38:39;16.99
2017-09-15 03:39:21;17.2
2017-09-15 03:40:03;17.46
2017-09-15 03:40:45;17.96
2017-09-15 03:41:27;18.13
2017-09-15 03:42:09;18.25
2017-09-15 03:42:51;18.45
2017-09-15 03:43:33;18.46
2017-09-15 03:44:15;18.3
2017-09-15 03:44:57;18.26
2017-09-15 03:45:39;18.3
2017-09-15 03:46:22;18.38
2017-09-15 03:47:04;18.44
2017-09-15 03:47:46;18.48
2017-09-15 03:48:28;18.52
2017-09-15 03:49:10;18.53
2017-09-15 03:49:52;18.51
2017-09-15 03:50:34;18.46
2017-09-15 03:51:16;18.37
2017-09-15 03:51:58;18.27
2017-09-15 03:52:40;18.24
2017-09-15 03:53:22;18.34
2017-09-15 03:54:04;18.46
2017-09-15 03:54:46;18.5
2017-09-15 03:55:28;18.46
2017-09-15 03:56:10;18.38
2017-09-15 03:56:52;18.25
2017-09-15 03:57:34;18.2
2017-09-15 03:58:16;18.29
2017-09-15 03:58:58;18.42
2017-09-15 03:59:40;18.51
2017-09-15 04:00:22;18.55
2017-09-15 04:01:04;18.54
2017-09-15 04:01:47;18.5
2017-09-15 04:02:29;18.52
2017-09-15 04:03:11;18.54
2017-09-15 04:03:53;18.54
2017-09-15 04:04:42;18.53
2017-09-15 04:05:24;18.52
2017-09-15 04:06:06;18.47
2017-09-15 04:06:48;18.4
2017-09-15 04:07:30;18.37
2017-09-15 04:08:12;18.38
2017-09-15 04:08:54;18.35
2017-09-15 04:09:36;18.3
2017-09-15 04:10:19;18.27
2017-09-15 04:11:01;18.31
2017-09-15 04:11:43;18.28
2017-09-15 04:12:25;18.07
2017-09-15 04:13:07;17.59
2017-09-15 04:13:49;17.32
2017-09-15 04:14:31;17.29
2017-09-15 04:15:13;17.45
2017-09-15 04:15:55;17.7
2017-09-15 04:16:37;17.68
2017-09-15 04:17:19;17.33
2017-09-15 04:18:01;16.96
2017-09-15 04:18:43;16.95
2017-09-15 04:19:25;17.07
2017-09-15 04:20:07;17.2
2017-09-15 04:20:49;17.39
2017-09-15 04:21:31;17.58
2017-09-15 04:22:13;17.63
2017-09-15 04:22:55;17.46
2017-09-15 19:56:11;16.42
2017-09-15 19:56:53;16.21
2017-09-15 19:57:35;16.09
2017-09-15 19:58:17;16.16
2017-09-15 19:58:59;16.48
2017-09-15 19:59:41;16.66
2017-09-15 20:00:23;16.58
2017-09-15 20:01:05;16.59
2017-09-15 20:01:47;16.75
2017-09-15 20:02:29;16.91
2017-09-15 20:03:11;17.04
2017-09-15 20:03:53;17.25
2017-09-15 20:04:35;17.39
2017-09-15 20:05:17;17.24
2017-09-15 20:05:59;17.05
2017-09-15 20:06:41;17.06
2017-09-15 20:07:23;17.23
2017-09-15 20:08:06;17.39
2017-09-15 20:08:48;17.53
2017-09-15 20:09:30;17.65
2017-09-15 20:10:12;17.63
2017-09-15 20:10:54;17.59
2017-09-15 20:11:36;17.7
2017-09-15 20:12:18;17.87
2017-09-15 20:13:00;17.96
2017-09-15 20:13:42;17.98
2017-09-15 20:14:24;17.97
2017-09-15 20:15:06;17.98
2017-09-15 20:15:48;18.0
2017-09-15 20:16:30;17.94
2017-09-15 20:17:19;17.97
2017-09-15 20:18:01;18.07
2017-09-15 20:18:43;18.13
2017-09-15 20:19:25;18.13
2017-09-15 20:20:07;18.15
2017-09-15 20:20:49;18.16
2017-09-15 20:21:31;18.15
2017-09-15 20:22:13;18.14
2017-09-15 20:22:55;18.09
2017-09-15 20:23:37;18.04
2017-09-15 20:24:19;18.05
2017-09-15 20:25:01;18.1
2017-09-15 20:25:43;18.13
2017-09-15 20:26:25;18.11
2017-09-15 20:27:07;18.05
2017-09-15 20:27:50;17.98
2017-09-15 20:28:32;17.99
2017-09-15 20:29:14;18.09
2017-09-15 20:29:56;18.17
2017-09-15 20:30:38;18.21
2017-09-15 20:31:20;18.21
2017-09-15 20:32:02;18.21
2017-09-15 20:32:44;18.2
2017-09-15 20:33:26;18.21
2017-09-15 20:34:08;18.21
2017-09-15 20:34:50;18.22
2017-09-15 20:35:32;18.22
2017-09-15 20:36:14;18.22
2017-09-15 20:36:56;18.23
2017-09-15 20:37:38;18.23
2017-09-15 20:38:20;18.24
2017-09-15 20:39:02;18.24
2017-09-15 20:39:44;18.24
2017-09-15 20:40:26;18.25
2017-09-15 20:41:08;18.25
2017-09-15 20:41:50;18.24
2017-09-15 20:42:32;18.23
2017-09-15 20:43:14;18.22
2017-09-15 20:43:57;18.24
2017-09-15 20:44:39;18.25
2017-09-15 20:45:21;18.26
2017-09-15 20:46:03;18.26
2017-09-15 20:46:45;18.26
2017-09-15 20:47:27;18.26
2017-09-15 20:48:09;18.26
2017-09-15 20:48:51;18.26
2017-09-15 20:49:33;18.26
2017-09-15 20:50:15;18.27
2017-09-15 20:50:57;18.27
2017-09-15 20:51:39;18.27
2017-09-15 20:52:21;18.28
2017-09-15 20:53:03;18.28
2017-09-15 20:53:45;18.27
2017-09-15 20:54:27;18.28
2017-09-15 20:55:09;18.29
2017-09-15 20:55:51;18.29
2017-09-15 20:56:33;18.29
2017-09-15 20:57:15;18.31
2017-09-15 20:57:57;18.32
2017-09-15 20:58:39;18.32
2017-09-15 20:59:28;18.33
2017-09-15 21:00:10;18.34
2017-09-15 21:00:52;18.35
2017-09-15 21:01:34;18.35
2017-09-15 21:02:16;18.36
2017-09-15 21:02:58;18.36
2017-09-15 21:03:40;18.36
2017-09-15 21:04:22;18.36
2017-09-15 21:05:04;18.36
2017-09-15 21:05:46;18.37
2017-09-15 21:06:29;18.37
2017-09-15 21:07:11;18.37
2017-09-15 21:07:53;18.37
2017-09-15 21:08:35;18.38
2017-09-15 21:09:17;18.37
2017-09-15 21:09:59;18.37
2017-09-15 21:10:41;18.37
2017-09-15 21:11:23;18.37
2017-09-15 21:12:05;18.38
2017-09-15 21:12:47;18.38
2017-09-15 21:13:29;18.38
2017-09-15 21:14:11;18.38
2017-09-15 21:14:53;18.38
2017-09-15 21:15:35;18.38
2017-09-15 21:16:17;18.38
2017-09-15 21:16:59;18.38
2017-09-15 21:17:41;18.39
2017-09-15 21:18:23;18.39
2017-09-15 21:19:05;18.38
2017-09-15 21:19:47;18.39
2017-09-15 21:20:29;18.39
2017-09-15 21:21:11;18.38
2017-09-15 21:21:53;18.39
2017-09-15 21:22:36;18.39
2017-09-15 21:23:18;18.39
2017-09-15 21:24:00;18.39
2017-09-15 21:24:42;18.39
2017-09-15 21:25:24;18.39
2017-09-15 21:26:06;18.39
2017-09-15 21:26:48;18.4
2017-09-15 21:27:30;18.4
2017-09-15 21:28:12;18.4
2017-09-15 21:28:54;18.4
2017-09-15 21:29:36;18.39
2017-09-15 21:30:18;18.39
2017-09-15 21:31:00;18.39
2017-09-15 21:31:42;18.39
2017-09-15 21:32:24;18.4
2017-09-15 21:33:06;18.4
2017-09-15 21:33:48;18.4
2017-09-15 21:34:30;18.4
2017-09-15 21:35:12;18.4
2017-09-15 21:35:54;18.4
2017-09-15 21:36:36;18.39
2017-09-15 21:37:18;18.4
2017-09-15 21:38:00;18.4
2017-09-15 21:38:42;18.39
2017-09-15 21:39:25;18.4
2017-09-15 21:40:07;18.4
2017-09-15 21:40:49;18.39
2017-09-15 21:41:37;18.42
2017-09-15 21:42:19;18.43
2017-09-15 21:43:01;18.43
2017-09-15 21:43:43;18.43
2017-09-15 21:44:26;18.44
2017-09-15 21:45:08;18.44
2017-09-15 21:45:50;18.44
2017-09-15 21:46:32;18.45
2017-09-15 21:47:14;18.45
2017-09-15 21:47:56;18.45
2017-09-15 21:48:38;18.45
2017-09-15 21:49:20;18.46
2017-09-15 21:50:02;18.46
2017-09-15 21:50:44;18.46
2017-09-15 21:51:26;18.45
2017-09-15 21:52:08;18.46
2017-09-15 21:52:50;18.46
2017-09-15 21:53:32;18.46
2017-09-15 21:54:14;18.46
2017-09-15 21:54:56;18.46
2017-09-15 21:55:38;18.46
2017-09-15 21:56:20;18.46
2017-09-15 21:57:02;18.46
2017-09-15 21:57:44;18.46
2017-09-15 21:58:26;18.47
2017-09-15 21:59:09;18.48
2017-09-15 21:59:51;18.48
2017-09-15 22:00:33;18.49
2017-09-15 22:01:15;18.49
2017-09-15 22:01:57;18.49
2017-09-15 22:02:39;18.5
2017-09-15 22:03:21;18.51
2017-09-15 22:04:03;18.51
2017-09-15 22:04:45;18.51
2017-09-15 22:05:27;18.51
2017-09-15 22:06:09;18.51
2017-09-15 22:06:51;18.51
2017-09-15 22:07:33;18.51
2017-09-15 22:08:15;18.51
2017-09-15 22:08:57;18.51
2017-09-15 22:09:39;18.51
2017-09-15 22:10:21;18.51
2017-09-15 22:11:03;18.51
2017-09-15 22:11:45;18.51
2017-09-15 22:12:27;18.52
2017-09-15 22:13:09;18.51
2017-09-15 22:13:51;18.51
2017-09-15 22:14:34;18.51
2017-09-15 22:15:16;18.52
2017-09-15 22:15:58;18.52
2017-09-15 22:16:40;18.52
2017-09-15 22:17:22;18.52
2017-09-15 22:18:04;18.53
2017-09-15 22:18:46;18.52
2017-09-15 22:19:28;18.52
2017-09-15 22:20:10;18.52
2017-09-15 22:20:52;18.51
2017-09-15 22:21:34;18.51
2017-09-15 22:22:16;18.51
2017-09-15 22:22:58;18.51
2017-09-15 22:23:48;18.51
2017-09-15 22:24:30;18.51
2017-09-15 22:25:12;18.51
2017-09-15 22:25:54;18.51
2017-09-15 22:26:36;18.51
2017-09-15 22:27:18;18.52
2017-09-15 22:28:00;18.52
2017-09-15 22:28:42;18.52
2017-09-15 22:29:24;18.51
2017-09-15 22:30:06;18.51
2017-09-15 22:30:48;18.51
2017-09-15 22:31:31;18.52
2017-09-15 22:32:13;18.53
2017-09-15 22:32:55;18.52
2017-09-15 22:33:37;18.53
2017-09-15 22:34:19;18.53
2017-09-15 22:35:01;18.52
2017-09-15 22:35:43;18.52
2017-09-15 22:36:25;18.52
2017-09-15 22:37:07;18.52
2017-09-15 22:37:49;18.52
2017-09-15 22:38:31;18.53
2017-09-15 22:39:13;18.53
2017-09-15 22:39:55;18.53
2017-09-15 22:40:37;18.53
2017-09-15 22:41:19;18.53
2017-09-15 22:42:01;18.54
2017-09-15 22:42:43;18.53
2017-09-15 22:43:25;18.53
2017-09-15 22:44:07;18.53
2017-09-15 22:44:49;18.52
2017-09-15 22:45:31;18.52
2017-09-15 22:46:13;18.53
2017-09-15 22:46:56;18.53
2017-09-15 22:47:38;18.54
2017-09-15 22:48:20;18.54
2017-09-15 22:49:02;18.54
2017-09-15 22:49:44;18.54
2017-09-15 22:50:26;18.54
2017-09-15 22:51:08;18.54
2017-09-15 22:51:50;18.54
2017-09-15 22:52:32;18.54
2017-09-15 22:53:14;18.54
2017-09-15 22:53:56;18.53
2017-09-15 22:54:38;18.52
2017-09-15 22:55:20;18.52
2017-09-15 22:56:02;18.54
2017-09-15 22:56:44;18.54
2017-09-15 22:57:26;18.54
2017-09-15 22:58:08;18.53
2017-09-15 22:58:50;18.49
2017-09-15 22:59:32;18.44
2017-09-15 23:00:14;18.42
2017-09-15 23:00:56;18.42
2017-09-15 23:01:38;18.44
2017-09-15 23:02:20;18.46
2017-09-15 23:03:03;18.46
2017-09-15 23:03:45;18.42
2017-09-15 23:04:27;18.32
2017-09-15 23:05:09;18.07
2017-09-15 23:05:59;17.77
2017-09-15 23:06:41;17.68
2017-09-15 23:07:23;17.82
2017-09-15 23:08:05;18.01
2017-09-15 23:08:47;18.15
2017-09-15 23:09:29;18.23
2017-09-15 23:10:11;18.32
2017-09-15 23:10:53;18.29
2017-09-15 23:11:35;18.14
2017-09-15 23:12:17;18.02
2017-09-15 23:12:59;18.03
2017-09-15 23:13:41;18.21
2017-09-15 23:14:23;18.41
2017-09-15 23:15:05;18.52
2017-09-15 23:15:47;18.55
2017-09-15 23:16:30;18.54
2017-09-15 23:17:12;18.52
2017-09-15 23:17:54;18.48
2017-09-15 23:18:36;18.39
2017-09-15 23:19:18;18.24
2017-09-15 23:20:00;18.18
2017-09-15 23:20:42;18.25
2017-09-15 23:21:24;18.41
2017-09-15 23:22:06;18.5
2017-09-15 23:22:48;18.51
2017-09-15 23:23:30;18.49
2017-09-15 23:24:12;18.43
2017-09-15 23:24:54;18.39
2017-09-15 23:25:36;18.37
2017-09-15 23:26:18;18.31
2017-09-15 23:27:00;18.25
2017-09-15 23:27:42;18.25
2017-09-15 23:28:24;18.24
2017-09-15 23:29:06;18.26
2017-09-15 23:29:48;18.32
2017-09-15 23:30:30;18.39
2017-09-15 23:31:13;18.39
2017-09-15 23:31:55;18.25
2017-09-15 23:32:37;17.99
2017-09-15 23:33:19;17.8
2017-09-15 23:34:01;17.71
2017-09-15 23:34:43;17.64
2017-09-15 23:35:25;17.57
2017-09-15 23:36:07;17.64
2017-09-15 23:36:49;17.92
2017-09-15 23:37:31;18.24
2017-09-15 23:38:13;18.42
2017-09-15 23:38:55;18.47
2017-09-15 23:39:37;18.5
2017-09-15 23:40:19;18.52
2017-09-15 23:41:01;18.51
2017-09-15 23:41:43;18.47
2017-09-15 23:42:25;18.41
2017-09-15 23:43:07;18.27
2017-09-15 23:43:49;17.98
2017-09-15 23:44:31;17.48
2017-09-15 23:45:13;17.07
2017-09-15 23:45:55;16.98
2017-09-15 23:46:37;17.02
2017-09-15 23:47:19;17.11
2017-09-15 23:48:10;17.11
2017-09-15 23:48:52;16.98
2017-09-15 23:49:34;16.87
2017-09-15 23:50:16;16.78
2017-09-15 23:50:58;16.71
2017-09-15 23:51:40;16.65
2017-09-15 23:52:22;16.69
2017-09-15 23:53:04;16.88
2017-09-15 23:53:46;17.17
2017-09-15 23:54:28;17.43
2017-09-15 23:55:10;17.51
2017-09-15 23:55:52;17.63
2017-09-15 23:56:34;17.87
2017-09-15 23:57:16;18.13
2017-09-15 23:57:58;18.29
2017-09-15 23:58:40;18.38
2017-09-15 23:59:22;18.37
2017-09-16 00:00:04;18.19
2017-09-16 00:00:46;17.93
2017-09-16 00:01:28;17.74
2017-09-16 00:02:10;17.68
2017-09-16 00:02:53;17.78
2017-09-16 00:03:35;17.96
2017-09-16 00:04:17;18.14
2017-09-16 00:04:59;18.32
2017-09-16 00:05:41;18.45
2017-09-16 00:06:23;18.52
2017-09-16 00:07:05;18.43
2017-09-16 00:07:47;18.11
2017-09-16 00:08:29;17.82
2017-09-16 00:09:11;17.79
2017-09-16 00:09:53;17.96
2017-09-16 00:10:35;18.12
2017-09-16 00:11:17;18.02
2017-09-16 00:11:59;17.77
2017-09-16 00:12:41;17.52
2017-09-16 00:13:23;17.31
2017-09-16 00:14:05;17.18
2017-09-16 00:14:47;17.2
2017-09-16 00:15:29;17.36
2017-09-16 00:16:11;17.61
2017-09-16 00:16:53;17.9
2017-09-16 00:17:35;18.0
2017-09-16 00:18:17;17.79
2017-09-16 00:18:59;17.47
2017-09-16 00:19:42;17.14
2017-09-16 00:20:24;17.04
2017-09-16 00:21:06;17.19
2017-09-16 00:21:48;17.63
2017-09-16 00:22:30;18.07
2017-09-16 00:23:12;18.24
2017-09-16 00:23:54;18.27
2017-09-16 00:24:36;18.25
2017-09-16 00:25:18;18.22
2017-09-16 00:26:00;18.27
2017-09-16 00:26:42;18.4
2017-09-16 00:27:24;18.5
2017-09-16 00:28:06;18.55
2017-09-16 00:28:48;18.57
2017-09-16 00:29:30;18.54
2017-09-16 00:30:20;18.45
2017-09-16 00:31:02;18.39
2017-09-16 00:31:44;18.33
2017-09-16 00:32:26;18.28
2017-09-16 00:33:08;18.28
2017-09-16 00:33:50;18.36
2017-09-16 00:34:32;18.41
2017-09-16 00:35:14;18.42
2017-09-16 00:35:56;18.46
2017-09-16 00:36:38;18.51
2017-09-16 00:37:20;18.53
2017-09-16 00:38:02;18.49
2017-09-16 00:38:44;18.34
2017-09-16 00:39:26;18.16
2017-09-16 00:40:08;18.09
2017-09-16 00:40:50;18.18
2017-09-16 00:41:33;18.27
2017-09-16 00:42:15;18.07
2017-09-16 00:42:57;17.72
2017-09-16 00:43:39;17.45
2017-09-16 00:44:21;17.39
2017-09-16 00:45:03;17.5
2017-09-16 00:45:45;17.73
2017-09-16 00:46:27;17.94
2017-09-16 00:47:09;18.1
2017-09-16 00:47:51;18.18
2017-09-16 00:48:33;18.15
2017-09-16 00:49:15;18.02
2017-09-16 00:49:57;17.88
2017-09-16 00:50:39;17.84
2017-09-16 00:51:21;17.92
2017-09-16 00:52:03;18.12
2017-09-16 00:52:45;18.21
2017-09-16 00:53:27;18.12
2017-09-16 00:54:09;17.99
2017-09-16 00:54:51;17.9
2017-09-16 00:55:33;17.83
2017-09-16 00:56:15;17.72
2017-09-16 00:56:58;17.55
2017-09-16 00:57:40;17.53
2017-09-16 00:58:22;17.68
2017-09-16 00:59:04;17.83
2017-09-16 00:59:46;17.79
2017-09-16 01:00:28;17.53
2017-09-16 01:01:10;17.29
2017-09-16 01:01:52;17.11
2017-09-16 01:02:34;16.98
2017-09-16 01:03:16;16.96
2017-09-16 01:03:58;17.0
2017-09-16 01:04:40;16.84
2017-09-16 01:05:22;16.52
2017-09-16 01:06:04;16.34
2017-09-16 01:06:46;16.43
2017-09-16 01:07:28;16.74
2017-09-16 01:08:10;17.03
2017-09-16 01:08:52;17.12
2017-09-16 01:09:34;17.09
2017-09-16 01:10:16;17.02
2017-09-16 01:10:58;17.07
2017-09-16 01:11:40;17.32
2017-09-16 01:12:32;17.91
2017-09-16 01:13:14;18.25
2017-09-16 01:13:56;18.38
2017-09-16 01:14:38;18.3
2017-09-16 01:15:20;18.26
2017-09-16 01:16:02;18.34
2017-09-16 01:16:44;18.41
2017-09-16 01:17:26;18.3
2017-09-16 01:18:08;18.05
2017-09-16 01:18:50;17.87
2017-09-16 01:19:32;17.84
2017-09-16 01:20:14;17.76
2017-09-16 01:20:56;17.5
2017-09-16 01:21:38;17.33
2017-09-16 01:22:20;17.39
2017-09-16 01:23:02;17.64
2017-09-16 01:23:44;17.89
2017-09-16 01:24:26;18.01
2017-09-16 01:25:08;18.04
2017-09-16 01:25:50;18.1
2017-09-16 01:26:33;18.23
2017-09-16 01:27:15;18.37
2017-09-16 01:27:57;18.43
2017-09-16 01:28:39;18.43
2017-09-16 01:29:21;18.44
2017-09-16 01:30:03;18.41
2017-09-16 01:30:45;18.2
2017-09-16 01:31:27;17.88
2017-09-16 01:32:09;17.37
2017-09-16 01:32:51;17.14
2017-09-16 01:33:33;17.2
2017-09-16 01:34:15;17.53
2017-09-16 01:34:57;18.01
2017-09-16 01:35:39;18.29
2017-09-16 01:36:21;18.46
2017-09-16 01:37:03;18.53
2017-09-16 01:37:45;18.55
2017-09-16 01:38:27;18.56
2017-09-16 01:39:09;18.55
2017-09-16 01:39:51;18.44
2017-09-16 01:40:33;18.15
2017-09-16 01:41:16;17.48
2017-09-16 01:41:58;16.78
2017-09-16 01:42:40;16.29
2017-09-16 01:43:22;16.03
2017-09-16 01:44:04;15.95
2017-09-16 01:44:46;16.03
2017-09-16 01:45:28;16.26
2017-09-16 01:46:10;16.63
2017-09-16 01:46:52;17.0
2017-09-16 01:47:34;17.28
2017-09-16 01:48:16;17.49
2017-09-16 01:48:58;17.74
2017-09-16 01:49:40;18.0
2017-09-16 01:50:22;18.24
2017-09-16 01:51:04;18.38
2017-09-16 01:51:46;18.43
2017-09-16 01:52:28;18.43
2017-09-16 01:53:10;18.37
2017-09-16 01:53:52;18.38
2017-09-16 01:54:43;18.45
2017-09-16 01:55:25;18.49
2017-09-16 01:56:07;18.53
2017-09-16 01:56:49;18.54
2017-09-16 01:57:32;18.46
2017-09-16 01:58:14;17.89
2017-09-16 01:58:56;17.68
2017-09-16 01:59:38;17.69
2017-09-16 02:00:20;17.98
2017-09-16 02:01:02;18.31
2017-09-16 02:01:44;18.53
2017-09-16 02:02:26;18.6
2017-09-16 02:03:08;18.61
2017-09-16 02:03:50;18.59
2017-09-16 02:04:32;18.56
2017-09-16 02:05:14;18.48
2017-09-16 02:05:56;18.28
2017-09-16 02:06:38;17.9
2017-09-16 02:07:20;17.37
2017-09-16 02:08:02;17.08
2017-09-16 02:08:44;16.95
2017-09-16 02:09:26;16.9
2017-09-16 02:10:08;16.92
2017-09-16 02:10:50;17.04
2017-09-16 02:11:32;17.34
2017-09-16 02:12:15;17.87
2017-09-16 02:12:57;18.23
2017-09-16 02:13:39;18.39
2017-09-16 02:14:21;18.25
2017-09-16 02:15:03;17.98
2017-09-16 02:15:45;17.87
2017-09-16 02:16:27;17.98
2017-09-16 02:17:09;18.24
2017-09-16 02:17:51;18.47
2017-09-16 02:18:33;18.52
2017-09-16 02:19:15;18.41
2017-09-16 02:19:57;18.15
2017-09-16 02:20:39;17.82
2017-09-16 02:21:21;17.52
2017-09-16 02:22:03;17.19
2017-09-16 02:22:45;16.75
2017-09-16 02:23:27;16.58
2017-09-16 02:24:09;16.67
2017-09-16 02:24:51;16.97
2017-09-16 02:25:33;17.33
2017-09-16 02:26:15;17.62
2017-09-16 02:26:58;17.81
2017-09-16 02:27:40;18.02
2017-09-16 02:28:22;18.1
2017-09-16 02:29:04;18.01
2017-09-16 02:29:46;17.95
2017-09-16 02:30:28;18.03
2017-09-16 02:31:10;18.21
2017-09-16 02:31:52;18.29
2017-09-16 02:32:34;18.2
2017-09-16 02:33:16;18.14
2017-09-16 02:33:58;18.12
2017-09-16 02:34:40;18.08
2017-09-16 02:35:22;18.12
2017-09-16 02:36:04;18.23
2017-09-16 02:36:55;18.39
2017-09-16 02:37:37;18.46
2017-09-16 02:38:19;18.52
2017-09-16 02:39:01;18.57
2017-09-16 02:39:43;18.58
2017-09-16 02:40:25;18.59
2017-09-16 02:41:07;18.6
2017-09-16 02:41:49;18.58
2017-09-16 02:42:31;18.53
2017-09-16 02:43:13;18.35
2017-09-16 02:43:55;17.89
2017-09-16 02:44:37;17.53
2017-09-16 02:45:19;17.5
2017-09-16 02:46:01;17.65
2017-09-16 02:46:43;17.8
2017-09-16 02:47:25;17.91
2017-09-16 02:48:07;17.92
2017-09-16 02:48:50;17.96
2017-09-16 02:49:32;18.09
2017-09-16 02:50:14;18.26
2017-09-16 02:50:56;18.41
2017-09-16 02:51:38;18.53
2017-09-16 02:52:20;18.59
2017-09-16 02:53:02;18.63
2017-09-16 02:53:44;18.66
2017-09-16 02:54:26;18.67
2017-09-16 02:55:08;18.68
2017-09-16 02:55:50;18.67
2017-09-16 02:56:32;18.65
2017-09-16 02:57:14;18.58
2017-09-16 02:57:56;18.47
2017-09-16 02:58:38;18.23
2017-09-16 02:59:20;17.87
2017-09-16 03:00:02;17.46
2017-09-16 03:00:44;17.36
2017-09-16 03:01:26;17.57
2017-09-16 03:02:08;18.06
2017-09-16 03:02:50;18.4
2017-09-16 03:03:32;18.57
2017-09-16 03:04:14;18.62
2017-09-16 03:04:57;18.63
2017-09-16 03:05:39;18.59
2017-09-16 03:06:21;18.42
2017-09-16 03:07:03;18.1
2017-09-16 03:07:45;17.76
2017-09-16 03:08:27;17.5
2017-09-16 03:09:09;17.39
2017-09-16 03:09:51;17.44
2017-09-16 03:10:33;17.63
2017-09-16 03:11:15;17.78
2017-09-16 03:11:57;17.6
2017-09-16 03:12:39;17.27
2017-09-16 03:13:21;17.15
2017-09-16 03:14:03;17.32
2017-09-16 03:14:45;17.74
2017-09-16 03:15:27;18.28
2017-09-16 03:16:09;18.53
2017-09-16 03:16:51;18.65
2017-09-16 03:17:33;18.68
2017-09-16 03:18:15;18.68
2017-09-16 03:19:06;18.68
2017-09-16 03:19:48;18.69
2017-09-16 03:20:30;18.69
2017-09-16 03:21:12;18.68
2017-09-16 03:21:54;18.65
2017-09-16 03:22:36;18.63
2017-09-16 03:23:18;18.62
2017-09-16 03:24:00;18.61
2017-09-16 03:24:42;18.62
2017-09-16 03:25:24;18.64
2017-09-16 03:26:06;18.67
2017-09-16 03:26:48;18.68
2017-09-16 03:27:30;18.68
2017-09-16 03:28:12;18.68
2017-09-16 03:28:54;18.68
2017-09-16 03:29:36;18.67
2017-09-16 03:30:19;18.67
2017-09-16 03:31:01;18.67
2017-09-16 03:31:43;18.67
2017-09-16 03:32:25;18.67
2017-09-16 03:33:07;18.66
2017-09-16 03:33:49;18.66
2017-09-16 03:34:31;18.66
2017-09-16 03:35:13;18.67
2017-09-16 03:35:55;18.68
2017-09-16 03:36:37;18.68
2017-09-16 03:37:19;18.68
2017-09-16 03:38:01;18.68
2017-09-16 03:38:43;18.68
2017-09-16 03:39:25;18.68
2017-09-16 03:40:07;18.68
2017-09-16 03:40:49;18.68
2017-09-16 03:41:31;18.68
2017-09-16 03:42:13;18.68
2017-09-16 03:42:55;18.68
2017-09-16 03:43:37;18.68
2017-09-16 03:44:19;18.68
2017-09-16 03:45:01;18.68
2017-09-16 03:45:43;18.68
2017-09-16 03:46:25;18.68
2017-09-16 03:47:08;18.67
2017-09-16 03:47:50;18.68
2017-09-16 03:48:32;18.68
2017-09-16 03:49:14;18.68
2017-09-16 03:49:56;18.68
2017-09-16 03:50:38;18.69
2017-09-16 03:51:20;18.68
2017-09-16 03:52:02;18.69
2017-09-16 03:52:44;18.68
2017-09-16 03:53:26;18.68
2017-09-16 03:54:08;18.68
2017-09-16 03:54:50;18.66
2017-09-16 03:55:32;18.65
2017-09-16 03:56:14;18.62
2017-09-16 03:56:56;18.61
2017-09-16 03:57:38;18.61
2017-09-16 03:58:20;18.61
2017-09-16 03:59:02;18.6
2017-09-16 03:59:44;18.59
2017-09-16 04:00:26;18.59
2017-09-16 04:01:16;18.61
2017-09-16 04:01:58;18.62
2017-09-16 04:02:41;18.63
2017-09-16 04:03:23;18.63
2017-09-16 04:04:05;18.63
2017-09-16 04:04:47;18.64
2017-09-16 04:05:29;18.64
2017-09-16 04:06:11;18.64
2017-09-16 04:06:53;18.64
2017-09-16 04:07:35;18.64
2017-09-16 04:08:17;18.65
2017-09-16 04:08:59;18.65
2017-09-16 04:09:41;18.65
2017-09-16 04:10:23;18.64
2017-09-16 04:11:05;18.63
2017-09-16 04:11:47;18.63
2017-09-16 04:12:29;18.63
2017-09-16 04:13:11;18.63
2017-09-16 04:13:53;18.63
2017-09-16 04:14:35;18.61
2017-09-16 04:15:17;18.6
2017-09-16 04:15:59;18.55
2017-09-16 04:16:41;18.43
2017-09-16 04:17:23;18.19
2017-09-16 04:18:06;17.75
2017-09-16 04:18:48;17.32
2017-09-16 04:19:30;17.15
2017-09-16 04:20:12;17.16
2017-09-16 04:20:54;17.26
2017-09-16 04:21:36;17.44
2017-09-16 04:22:18;17.65
2017-09-16 04:23:00;17.75
2017-09-16 04:23:42;17.75
2017-09-16 19:54:52;18.21
2017-09-16 19:55:34;18.23
2017-09-16 19:56:16;18.23
2017-09-16 19:56:58;18.22
2017-09-16 19:57:40;18.22
2017-09-16 19:58:22;18.21
2017-09-16 19:59:04;18.2
2017-09-16 19:59:46;18.19
2017-09-16 20:00:29;18.19
2017-09-16 20:01:11;18.19
2017-09-16 20:01:53;18.17
2017-09-16 20:02:35;18.16
2017-09-16 20:03:17;18.14
2017-09-16 20:03:59;18.13
2017-09-16 20:04:41;18.13
2017-09-16 20:05:23;18.14
2017-09-16 20:06:05;18.14
2017-09-16 20:06:47;18.15
2017-09-16 20:07:29;18.15
2017-09-16 20:08:11;18.15
2017-09-16 20:08:53;18.16
2017-09-16 20:09:35;18.17
2017-09-16 20:10:17;18.18
2017-09-16 20:10:59;18.18
2017-09-16 20:11:41;18.19
2017-09-16 20:12:23;18.19
2017-09-16 20:13:05;18.2
2017-09-16 20:13:47;18.2
2017-09-16 20:14:29;18.2
2017-09-16 20:15:12;18.2
2017-09-16 20:15:54;18.2
2017-09-16 20:16:36;18.19
2017-09-16 20:17:18;18.19
2017-09-16 20:18:06;18.19
2017-09-16 20:18:48;18.18
2017-09-16 20:19:30;18.18
2017-09-16 20:20:12;18.18
2017-09-16 20:20:54;18.19
2017-09-16 20:21:36;18.2
2017-09-16 20:22:18;18.21
2017-09-16 20:23:00;18.21
2017-09-16 20:23:43;18.23
2017-09-16 20:24:25;18.24
2017-09-16 20:25:07;18.26
2017-09-16 20:25:49;18.26
2017-09-16 20:26:31;18.26
2017-09-16 20:27:13;18.26
2017-09-16 20:27:55;18.25
2017-09-16 20:28:37;18.25
2017-09-16 20:29:19;18.25
2017-09-16 20:30:01;18.25
2017-09-16 20:30:43;18.24
2017-09-16 20:31:25;18.25
2017-09-16 20:32:07;18.25
2017-09-16 20:32:49;18.25
2017-09-16 20:33:31;18.25
2017-09-16 20:34:13;18.26
2017-09-16 20:34:55;18.26
2017-09-16 20:35:37;18.26
2017-09-16 20:36:19;18.25
2017-09-16 20:37:01;18.25
2017-09-16 20:37:43;18.25
2017-09-16 20:38:26;18.25
2017-09-16 20:39:08;18.24
2017-09-16 20:39:50;18.24
2017-09-16 20:40:32;18.23
2017-09-16 20:41:14;18.23
2017-09-16 20:41:56;18.21
2017-09-16 20:42:38;18.21
2017-09-16 20:43:20;18.2
2017-09-16 20:44:02;18.19
2017-09-16 20:44:44;18.19
2017-09-16 20:45:26;18.19
2017-09-16 20:46:08;18.19
2017-09-16 20:46:50;18.18
2017-09-16 20:47:32;18.17
2017-09-16 20:48:14;18.16
2017-09-16 20:48:56;18.15
2017-09-16 20:49:38;18.14
2017-09-16 20:50:20;18.14
2017-09-16 20:51:02;18.15
2017-09-16 20:51:44;18.15
2017-09-16 20:52:27;18.15
2017-09-16 20:53:09;18.15
2017-09-16 20:53:51;18.16
2017-09-16 20:54:33;18.16
2017-09-16 20:55:15;18.15
2017-09-16 20:55:57;18.13
2017-09-16 20:56:39;18.1
2017-09-16 20:57:21;18.07
2017-09-16 20:58:03;18.03
2017-09-16 20:58:45;17.99
2017-09-16 20:59:27;17.95
2017-09-16 21:00:15;17.95
2017-09-16 21:00:58;17.94
2017-09-16 21:01:40;17.97
2017-09-16 21:02:22;18.01
2017-09-16 21:03:04;18.05
2017-09-16 21:03:46;18.08
2017-09-16 21:04:28;18.1
2017-09-16 21:05:10;18.11
2017-09-16 21:05:52;18.12
2017-09-16 21:06:34;18.12
2017-09-16 21:07:16;18.12
2017-09-16 21:07:58;18.12
2017-09-16 21:08:40;18.14
2017-09-16 21:09:22;18.16
2017-09-16 21:10:04;18.17
2017-09-16 21:10:46;18.18
2017-09-16 21:11:28;18.2
2017-09-16 21:12:10;18.22
2017-09-16 21:12:52;18.25
2017-09-16 21:13:34;18.26
2017-09-16 21:14:16;18.27
2017-09-16 21:14:58;18.28
2017-09-16 21:15:41;18.28
2017-09-16 21:16:23;18.28
2017-09-16 21:17:05;18.27
2017-09-16 21:17:47;18.28
2017-09-16 21:18:29;18.3
2017-09-16 21:19:11;18.32
2017-09-16 21:19:53;18.34
2017-09-16 21:20:35;18.36
2017-09-16 21:21:17;18.38
2017-09-16 21:21:59;18.39
2017-09-16 21:22:41;18.39
2017-09-16 21:23:23;18.4
2017-09-16 21:24:05;18.4
2017-09-16 21:24:47;18.39
2017-09-16 21:25:29;18.39
2017-09-16 21:26:11;18.39
2017-09-16 21:26:53;18.4
2017-09-16 21:27:35;18.41
2017-09-16 21:28:17;18.41
2017-09-16 21:28:59;18.41
2017-09-16 21:29:42;18.4
2017-09-16 21:30:24;18.39
2017-09-16 21:31:06;18.37
2017-09-16 21:31:48;18.33
2017-09-16 21:32:30;18.3
2017-09-16 21:33:12;18.27
2017-09-16 21:33:54;18.24
2017-09-16 21:34:36;18.23
2017-09-16 21:35:18;18.23
2017-09-16 21:36:00;18.21
2017-09-16 21:36:42;18.2
2017-09-16 21:37:24;18.19
2017-09-16 21:38:06;18.18
2017-09-16 21:38:48;18.16
2017-09-16 21:39:30;18.15
2017-09-16 21:40:12;18.16
2017-09-16 21:40:54;18.18
2017-09-16 21:41:36;18.22
2017-09-16 21:42:25;18.25
2017-09-16 21:43:07;18.27
2017-09-16 21:43:49;18.28
2017-09-16 21:44:31;18.31
2017-09-16 21:45:13;18.33
2017-09-16 21:45:55;18.35
2017-09-16 21:46:37;18.36
2017-09-16 21:47:19;18.37
2017-09-16 21:48:01;18.37
2017-09-16 21:48:43;18.37
2017-09-16 21:49:25;18.38
2017-09-16 21:50:07;18.39
2017-09-16 21:50:49;18.39
2017-09-16 21:51:31;18.4
2017-09-16 21:52:14;18.39
2017-09-16 21:52:56;18.37
2017-09-16 21:53:38;18.34
2017-09-16 21:54:20;18.32
2017-09-16 21:55:02;18.29
2017-09-16 21:55:44;18.29
2017-09-16 21:56:26;18.29
2017-09-16 21:57:08;18.3
2017-09-16 21:57:50;18.3
2017-09-16 21:58:32;18.31
2017-09-16 21:59:14;18.31
2017-09-16 21:59:56;18.31
2017-09-16 22:00:38;18.31
2017-09-16 22:01:20;18.31
2017-09-16 22:02:02;18.32
2017-09-16 22:02:44;18.32
2017-09-16 22:03:26;18.33
2017-09-16 22:04:08;18.33
2017-09-16 22:04:50;18.34
2017-09-16 22:05:32;18.34
2017-09-16 22:06:15;18.34
2017-09-16 22:06:57;18.35
2017-09-16 22:07:39;18.36
2017-09-16 22:08:21;18.36
2017-09-16 22:09:03;18.36
2017-09-16 22:09:45;18.36
2017-09-16 22:10:27;18.36
2017-09-16 22:11:09;18.36
2017-09-16 22:11:51;18.36
2017-09-16 22:12:33;18.35
2017-09-16 22:13:15;18.34
2017-09-16 22:13:57;18.33
2017-09-16 22:14:39;18.33
2017-09-16 22:15:21;18.33
2017-09-16 22:16:03;18.33
2017-09-16 22:16:45;18.32
2017-09-16 22:17:27;18.33
2017-09-16 22:18:09;18.33
2017-09-16 22:18:51;18.33
2017-09-16 22:19:33;18.33
2017-09-16 22:20:15;18.32
2017-09-16 22:20:58;18.31
2017-09-16 22:21:40;18.3
2017-09-16 22:22:22;18.28
2017-09-16 22:23:04;18.26
2017-09-16 22:23:46;18.24
2017-09-16 22:24:34;18.19
2017-09-16 22:25:16;18.16
2017-09-16 22:25:58;18.14
2017-09-16 22:26:40;18.1
2017-09-16 22:27:22;18.05
2017-09-16 22:28:04;18.02
2017-09-16 22:28:46;17.98
2017-09-16 22:29:28;17.95
2017-09-16 22:30:11;17.92
2017-09-16 22:30:53;17.91
2017-09-16 22:31:35;17.91
2017-09-16 22:32:17;17.91
2017-09-16 22:32:59;17.91
2017-09-16 22:33:41;17.91
2017-09-16 22:34:23;17.91
2017-09-16 22:35:05;17.89
2017-09-16 22:35:47;17.88
2017-09-16 22:36:29;17.87
2017-09-16 22:37:11;17.85
2017-09-16 22:37:53;17.84
2017-09-16 22:38:35;17.82
2017-09-16 22:39:17;17.81
2017-09-16 22:39:59;17.81
2017-09-16 22:40:41;17.8
2017-09-16 22:41:23;17.8
2017-09-16 22:42:05;17.81
2017-09-16 22:42:47;17.81
2017-09-16 22:43:29;17.83
2017-09-16 22:44:12;17.86
2017-09-16 22:44:54;17.87
2017-09-16 22:45:36;17.9
2017-09-16 22:46:18;17.91
2017-09-16 22:47:00;17.92
2017-09-16 22:47:42;17.93
2017-09-16 22:48:24;17.94
2017-09-16 22:49:06;17.96
2017-09-16 22:49:48;17.97
2017-09-16 22:50:30;17.99
2017-09-16 22:51:12;18.01
2017-09-16 22:51:54;18.02
2017-09-16 22:52:36;18.04
2017-09-16 22:53:18;18.06
2017-09-16 22:54:00;18.08
2017-09-16 22:54:42;18.09
2017-09-16 22:55:24;18.1
2017-09-16 22:56:06;18.12
2017-09-16 22:56:48;18.14
2017-09-16 22:57:30;18.15
2017-09-16 22:58:12;18.15
2017-09-16 22:58:55;18.16
2017-09-16 22:59:37;18.17
2017-09-16 23:00:19;18.18
2017-09-16 23:01:01;18.19
2017-09-16 23:01:43;18.19
2017-09-16 23:02:25;18.19
2017-09-16 23:03:07;18.18
2017-09-16 23:03:49;18.18
2017-09-16 23:04:31;18.16
2017-09-16 23:05:13;18.14
2017-09-16 23:05:55;18.12
2017-09-16 23:06:44;18.1
2017-09-16 23:07:26;18.08
2017-09-16 23:08:08;18.08
2017-09-16 23:08:50;18.08
2017-09-16 23:09:32;18.09
2017-09-16 23:10:14;18.09
2017-09-16 23:10:56;18.09
2017-09-16 23:11:38;18.1
2017-09-16 23:12:20;18.12
2017-09-16 23:13:02;18.14
2017-09-16 23:13:44;18.16
2017-09-16 23:14:26;18.19
2017-09-16 23:15:08;18.22
2017-09-16 23:15:50;18.25
2017-09-16 23:16:32;18.28
2017-09-16 23:17:14;18.3
2017-09-16 23:17:57;18.32
2017-09-16 23:18:39;18.32
2017-09-16 23:19:21;18.31
2017-09-16 23:20:03;18.31
2017-09-16 23:20:45;18.31
2017-09-16 23:21:27;18.31
2017-09-16 23:22:09;18.31
2017-09-16 23:22:51;18.33
2017-09-16 23:23:33;18.35
2017-09-16 23:24:15;18.37
2017-09-16 23:24:57;18.4
2017-09-16 23:25:39;18.42
2017-09-16 23:26:21;18.43
2017-09-16 23:27:03;18.43
2017-09-16 23:27:45;18.42
2017-09-16 23:28:27;18.41
2017-09-16 23:29:09;18.41
2017-09-16 23:29:51;18.42
2017-09-16 23:30:33;18.43
2017-09-16 23:31:15;18.46
2017-09-16 23:31:57;18.46
2017-09-16 23:32:40;18.46
2017-09-16 23:33:22;18.47
2017-09-16 23:34:04;18.48
2017-09-16 23:34:46;18.49
2017-09-16 23:35:28;18.49
2017-09-16 23:36:10;18.5
2017-09-16 23:36:52;18.5
2017-09-16 23:37:34;18.49
2017-09-16 23:38:16;18.49
2017-09-16 23:38:58;18.49
2017-09-16 23:39:40;18.48
2017-09-16 23:40:22;18.47
2017-09-16 23:41:04;18.46
2017-09-16 23:41:46;18.46
2017-09-16 23:42:28;18.44
2017-09-16 23:43:10;18.44
2017-09-16 23:43:52;18.45
2017-09-16 23:44:34;18.46
2017-09-16 23:45:16;18.46
2017-09-16 23:45:58;18.46
2017-09-16 23:46:41;18.46
2017-09-16 23:47:23;18.45
2017-09-16 23:48:05;18.42
2017-09-16 23:48:53;18.37
2017-09-16 23:49:35;18.35
2017-09-16 23:50:17;18.34
2017-09-16 23:51:00;18.35
2017-09-16 23:51:42;18.37
2017-09-16 23:52:24;18.4
2017-09-16 23:53:06;18.42
2017-09-16 23:53:48;18.43
2017-09-16 23:54:30;18.45
2017-09-16 23:55:12;18.46
2017-09-16 23:55:54;18.47
2017-09-16 23:56:36;18.48
2017-09-16 23:57:18;18.49
2017-09-16 23:58:00;18.49
2017-09-16 23:58:42;18.49
2017-09-16 23:59:24;18.48
2017-09-17 00:00:06;18.48
2017-09-17 00:00:48;18.47
2017-09-17 00:01:30;18.47
2017-09-17 00:02:12;18.45
2017-09-17 00:02:54;18.43
2017-09-17 00:03:36;18.43
2017-09-17 00:04:18;18.42
2017-09-17 00:05:01;18.42
2017-09-17 00:05:43;18.43
2017-09-17 00:06:25;18.45
2017-09-17 00:07:07;18.46
2017-09-17 00:07:49;18.47
2017-09-17 00:08:31;18.49
2017-09-17 00:09:13;18.5
2017-09-17 00:09:55;18.51
2017-09-17 00:10:37;18.53
2017-09-17 00:11:19;18.53
2017-09-17 00:12:01;18.54
2017-09-17 00:12:43;18.54
2017-09-17 00:13:25;18.55
2017-09-17 00:14:07;18.56
2017-09-17 00:14:49;18.57
2017-09-17 00:15:31;18.57
2017-09-17 00:16:13;18.58
2017-09-17 00:16:55;18.59
2017-09-17 00:17:37;18.59
2017-09-17 00:18:19;18.59
2017-09-17 00:19:02;18.59
2017-09-17 00:19:44;18.58
2017-09-17 00:20:26;18.58
2017-09-17 00:21:08;18.58
2017-09-17 00:21:50;18.57
2017-09-17 00:22:32;18.56
2017-09-17 00:23:14;18.55
2017-09-17 00:23:56;18.55
2017-09-17 00:24:38;18.54
2017-09-17 00:25:20;18.54
2017-09-17 00:26:02;18.54
2017-09-17 00:26:44;18.54
2017-09-17 00:27:26;18.54
2017-09-17 00:28:08;18.55
2017-09-17 00:28:50;18.56
2017-09-17 00:29:32;18.58
2017-09-17 00:30:14;18.59
2017-09-17 00:31:03;18.61
2017-09-17 00:31:45;18.61
2017-09-17 00:32:27;18.6
2017-09-17 00:33:09;18.61
2017-09-17 00:33:51;18.61
2017-09-17 00:34:33;18.61
2017-09-17 00:35:15;18.61
2017-09-17 00:35:57;18.61
2017-09-17 00:36:39;18.61
2017-09-17 00:37:21;18.62
2017-09-17 00:38:03;18.62
2017-09-17 00:38:45;18.61
2017-09-17 00:39:27;18.61
2017-09-17 00:40:10;18.59
2017-09-17 00:40:52;18.58
2017-09-17 00:41:34;18.58
2017-09-17 00:42:16;18.57
2017-09-17 00:42:58;18.57
2017-09-17 00:43:40;18.56
2017-09-17 00:44:22;18.56
2017-09-17 00:45:04;18.56
2017-09-17 00:45:46;18.56
2017-09-17 00:46:28;18.56
2017-09-17 00:47:10;18.58
2017-09-17 00:47:52;18.61
2017-09-17 00:48:34;18.63
2017-09-17 00:49:16;18.64
2017-09-17 00:49:58;18.65
2017-09-17 00:50:40;18.66
2017-09-17 00:51:22;18.65
2017-09-17 00:52:04;18.63
2017-09-17 00:52:46;18.63
2017-09-17 00:53:28;18.62
2017-09-17 00:54:11;18.62
2017-09-17 00:54:53;18.62
2017-09-17 00:55:35;18.61
2017-09-17 00:56:17;18.6
2017-09-17 00:56:59;18.58
2017-09-17 00:57:41;18.56
2017-09-17 00:58:23;18.54
2017-09-17 00:59:05;18.53
2017-09-17 00:59:47;18.52
2017-09-17 01:00:29;18.52
2017-09-17 01:01:11;18.52
2017-09-17 01:01:53;18.53
2017-09-17 01:02:35;18.52
2017-09-17 01:03:17;18.5
2017-09-17 01:03:59;18.48
2017-09-17 01:04:41;18.46
2017-09-17 01:05:23;18.46
2017-09-17 01:06:05;18.46
2017-09-17 01:06:47;18.46
2017-09-17 01:07:29;18.48
2017-09-17 01:08:12;18.51
2017-09-17 01:08:54;18.53
2017-09-17 01:09:36;18.54
2017-09-17 01:10:18;18.53
2017-09-17 01:11:00;18.5
2017-09-17 01:11:42;18.46
2017-09-17 01:12:24;18.44
2017-09-17 01:13:12;18.44
2017-09-17 01:13:55;18.47
2017-09-17 01:14:37;18.53
2017-09-17 01:15:19;18.6
2017-09-17 01:16:01;18.65
2017-09-17 01:16:43;18.68
2017-09-17 01:17:25;18.71
2017-09-17 01:18:07;18.72
2017-09-17 01:18:49;18.73
2017-09-17 01:19:31;18.74
2017-09-17 01:20:13;18.73
2017-09-17 01:20:55;18.74
2017-09-17 01:21:37;18.73
2017-09-17 01:22:19;18.73
2017-09-17 01:23:01;18.74
2017-09-17 01:23:43;18.73
2017-09-17 01:24:25;18.73
2017-09-17 01:25:07;18.73
2017-09-17 01:25:49;18.73
2017-09-17 01:26:31;18.73
2017-09-17 01:27:13;18.73
2017-09-17 01:27:56;18.73
2017-09-17 01:28:38;18.72
2017-09-17 01:29:20;18.72
2017-09-17 01:30:02;18.71
2017-09-17 01:30:44;18.68
2017-09-17 01:31:26;18.66
2017-09-17 01:32:08;18.61
2017-09-17 01:32:50;18.58
2017-09-17 01:33:32;18.54
2017-09-17 01:34:14;18.53
2017-09-17 01:34:56;18.54
2017-09-17 01:35:38;18.55
2017-09-17 01:36:20;18.58
2017-09-17 01:37:02;18.61
2017-09-17 01:37:44;18.64
2017-09-17 01:38:26;18.67
2017-09-17 01:39:08;18.69
2017-09-17 01:39:50;18.71
2017-09-17 01:40:32;18.71
2017-09-17 01:41:14;18.71
2017-09-17 01:41:57;18.71
2017-09-17 01:42:39;18.71
2017-09-17 01:43:21;18.7
2017-09-17 01:44:03;18.69
2017-09-17 01:44:45;18.69
2017-09-17 01:45:27;18.7
2017-09-17 01:46:09;18.71
2017-09-17 01:46:51;18.72
2017-09-17 01:47:33;18.73
2017-09-17 01:48:15;18.74
2017-09-17 01:48:57;18.74
2017-09-17 01:49:39;18.75
2017-09-17 01:50:21;18.76
2017-09-17 01:51:03;18.76
2017-09-17 01:51:45;18.76
2017-09-17 01:52:27;18.77
2017-09-17 01:53:09;18.77
2017-09-17 01:53:51;18.77
2017-09-17 01:54:33;18.77
2017-09-17 01:55:23;18.77
2017-09-17 01:56:05;18.77
2017-09-17 01:56:47;18.78
2017-09-17 01:57:29;18.78
2017-09-17 01:58:11;18.78
2017-09-17 01:58:53;18.78
2017-09-17 01:59:35;18.78
2017-09-17 02:00:17;18.78
2017-09-17 02:00:59;18.78
2017-09-17 02:01:41;18.78
2017-09-17 02:02:24;18.78
2017-09-17 02:03:06;18.78
2017-09-17 02:03:48;18.78
2017-09-17 02:04:30;18.78
2017-09-17 02:05:12;18.78
2017-09-17 02:05:54;18.78
2017-09-17 02:06:36;18.78
2017-09-17 02:07:18;18.77
2017-09-17 02:08:00;18.77
2017-09-17 02:08:42;18.78
2017-09-17 02:09:24;18.78
2017-09-17 02:10:06;18.78
2017-09-17 02:10:48;18.78
2017-09-17 02:11:30;18.78
2017-09-17 02:12:12;18.78
2017-09-17 02:12:54;18.77
2017-09-17 02:13:36;18.77
2017-09-17 02:14:18;18.77
2017-09-17 02:15:00;18.77
2017-09-17 02:15:42;18.77
2017-09-17 02:16:25;18.76
2017-09-17 02:17:07;18.77
2017-09-17 02:17:49;18.77
2017-09-17 02:18:31;18.77
2017-09-17 02:19:13;18.77
2017-09-17 02:19:55;18.77
2017-09-17 02:20:37;18.77
2017-09-17 02:21:19;18.77
2017-09-17 02:22:01;18.76
2017-09-17 02:22:43;18.77
2017-09-17 02:23:25;18.77
2017-09-17 02:24:07;18.77
2017-09-17 02:24:49;18.77
2017-09-17 02:25:31;18.78
2017-09-17 02:26:13;18.78
2017-09-17 02:26:55;18.77
2017-09-17 02:27:37;18.77
2017-09-17 02:28:19;18.77
2017-09-17 02:29:01;18.78
2017-09-17 02:29:43;18.78
2017-09-17 02:30:26;18.77
2017-09-17 02:31:08;18.78
2017-09-17 02:31:50;18.78
2017-09-17 02:32:32;18.78
2017-09-17 02:33:14;18.78
2017-09-17 02:33:56;18.78
2017-09-17 02:34:38;18.78
2017-09-17 02:35:20;18.77
2017-09-17 02:36:02;18.77
2017-09-17 02:36:44;18.77
2017-09-17 02:37:33;18.77
2017-09-17 02:38:15;18.77
2017-09-17 02:38:57;18.77
2017-09-17 02:39:39;18.77
2017-09-17 02:40:21;18.77
2017-09-17 02:41:03;18.78
2017-09-17 02:41:45;18.78
2017-09-17 02:42:27;18.78
2017-09-17 02:43:09;18.78
2017-09-17 02:43:51;18.78
2017-09-17 02:44:33;18.78
2017-09-17 02:45:15;18.78
2017-09-17 02:45:57;18.78
2017-09-17 02:46:39;18.78
2017-09-17 02:47:21;18.78
2017-09-17 02:48:03;18.78
2017-09-17 02:48:46;18.78
2017-09-17 02:49:28;18.78
2017-09-17 02:50:10;18.78
2017-09-17 02:50:52;18.77
2017-09-17 02:51:34;18.77
2017-09-17 02:52:16;18.78
2017-09-17 02:52:58;18.78
2017-09-17 02:53:40;18.78
2017-09-17 02:54:22;18.78
2017-09-17 02:55:04;18.78
2017-09-17 02:55:46;18.78
2017-09-17 02:56:28;18.78
2017-09-17 02:57:10;18.78
2017-09-17 02:57:52;18.78
2017-09-17 02:58:34;18.78
2017-09-17 02:59:16;18.78
2017-09-17 02:59:58;18.78
2017-09-17 03:00:40;18.78
2017-09-17 03:01:22;18.77
2017-09-17 03:02:04;18.77
2017-09-17 03:02:47;18.77
2017-09-17 03:03:29;18.77
2017-09-17 03:04:11;18.78
2017-09-17 03:04:53;18.78
2017-09-17 03:05:35;18.78
2017-09-17 03:06:17;18.78
2017-09-17 03:06:59;18.78
2017-09-17 03:07:41;18.78
2017-09-17 03:08:23;18.77
2017-09-17 03:09:05;18.77
2017-09-17 03:09:47;18.77
2017-09-17 03:10:29;18.77
2017-09-17 03:11:11;18.76
2017-09-17 03:11:53;18.77
2017-09-17 03:12:35;18.77
2017-09-17 03:13:17;18.77
2017-09-17 03:13:59;18.77
2017-09-17 03:14:41;18.77
2017-09-17 03:15:23;18.77
2017-09-17 03:16:05;18.77
2017-09-17 03:16:47;18.77
2017-09-17 03:17:30;18.77
2017-09-17 03:18:12;18.77
2017-09-17 03:18:54;18.77
2017-09-17 03:19:42;18.77
2017-09-17 03:20:24;18.77
2017-09-17 03:21:07;18.77
2017-09-17 03:21:49;18.76
2017-09-17 03:22:31;18.77
2017-09-17 03:23:13;18.76
2017-09-17 03:23:55;18.76
2017-09-17 03:24:37;18.77
2017-09-17 03:25:19;18.77
2017-09-17 03:26:01;18.76
2017-09-17 03:26:43;18.77
2017-09-17 03:27:25;18.76
2017-09-17 03:28:07;18.77
2017-09-17 03:28:49;18.76
2017-09-17 03:29:31;18.76
2017-09-17 03:30:13;18.76
2017-09-17 03:30:55;18.76
2017-09-17 03:31:37;18.76
2017-09-17 03:32:19;18.76
2017-09-17 03:33:01;18.76
2017-09-17 03:33:43;18.76
2017-09-17 03:34:25;18.76
2017-09-17 03:35:07;18.76
2017-09-17 03:35:50;18.76
2017-09-17 03:36:32;18.76
2017-09-17 03:37:14;18.76
2017-09-17 03:37:56;18.76
2017-09-17 03:38:38;18.76
2017-09-17 03:39:20;18.76
2017-09-17 03:40:02;18.76
2017-09-17 03:40:44;18.77
2017-09-17 03:41:26;18.77
2017-09-17 03:42:08;18.77
2017-09-17 03:42:50;18.77
2017-09-17 03:43:32;18.77
2017-09-17 03:44:14;18.77
2017-09-17 03:44:56;18.77
2017-09-17 03:45:38;18.77
2017-09-17 03:46:20;18.76
2017-09-17 03:47:02;18.77
2017-09-17 03:47:44;18.76
2017-09-17 03:48:26;18.76
2017-09-17 03:49:09;18.76
2017-09-17 03:49:51;18.76
2017-09-17 03:50:33;18.76
2017-09-17 03:51:15;18.76
2017-09-17 03:51:57;18.76
2017-09-17 03:52:39;18.77
2017-09-17 03:53:21;18.77
2017-09-17 03:54:03;18.76
2017-09-17 03:54:45;18.76
2017-09-17 03:55:27;18.76
2017-09-17 03:56:09;18.76
2017-09-17 03:56:51;18.76
2017-09-17 03:57:33;18.76
2017-09-17 03:58:15;18.76
2017-09-17 03:58:57;18.76
2017-09-17 03:59:39;18.76
2017-09-17 04:00:21;18.76
2017-09-17 04:01:03;18.75
2017-09-17 04:01:53;18.74
2017-09-17 04:02:35;18.75
2017-09-17 04:03:17;18.75
2017-09-17 04:03:59;18.74
2017-09-17 04:04:41;18.74
2017-09-17 04:05:23;18.75
2017-09-17 04:06:05;18.75
2017-09-17 04:06:47;18.74
2017-09-17 04:07:29;18.74
2017-09-17 04:08:11;18.74
2017-09-17 04:08:53;18.74
2017-09-17 04:09:35;18.74
2017-09-17 04:10:17;18.73
2017-09-17 04:10:59;18.73
2017-09-17 04:11:41;18.73
2017-09-17 04:12:23;18.74
2017-09-17 04:13:05;18.74
2017-09-17 04:13:47;18.73
2017-09-17 04:14:29;18.73
2017-09-17 04:15:12;18.73
2017-09-17 04:15:54;18.73
2017-09-17 04:16:36;18.73
2017-09-17 04:17:18;18.73
2017-09-17 04:18:00;18.73
2017-09-17 04:18:42;18.73
2017-09-17 04:19:24;18.73
2017-09-17 04:20:06;18.73
2017-09-17 04:20:48;18.73
2017-09-17 04:21:30;18.73
2017-09-17 04:22:12;18.73
2017-09-17 04:22:54;18.73
2017-09-17 04:23:36;18.72
2017-09-17 04:24:18;18.72
2017-09-17 04:25:00;18.72
2017-09-17 19:52:33;18.32
2017-09-17 19:53:15;18.32
2017-09-17 19:53:57;18.32
2017-09-17 19:54:39;18.33
2017-09-17 19:55:21;18.32
2017-09-17 19:56:03;18.32
2017-09-17 19:56:45;18.32
2017-09-17 19:57:27;18.32
2017-09-17 19:58:09;18.33
2017-09-17 19:58:51;18.33
2017-09-17 19:59:33;18.33
2017-09-17 20:00:15;18.34
2017-09-17 20:00:57;18.33
2017-09-17 20:01:39;18.33
2017-09-17 20:02:22;18.33
2017-09-17 20:03:04;18.33
2017-09-17 20:03:46;18.33
2017-09-17 20:04:28;18.32
2017-09-17 20:05:10;18.33
2017-09-17 20:05:52;18.33
2017-09-17 20:06:34;18.33
2017-09-17 20:07:16;18.33
2017-09-17 20:07:58;18.33
2017-09-17 20:08:40;18.33
2017-09-17 20:09:22;18.33
2017-09-17 20:10:04;18.33
2017-09-17 20:10:46;18.33
2017-09-17 20:11:28;18.33
2017-09-17 20:12:10;18.33
2017-09-17 20:12:52;18.33
2017-09-17 20:13:41;18.33
2017-09-17 20:14:23;18.33
2017-09-17 20:15:05;18.33
2017-09-17 20:15:47;18.32
2017-09-17 20:16:29;18.33
2017-09-17 20:17:11;18.32
2017-09-17 20:17:53;18.32
2017-09-17 20:18:35;18.33
2017-09-17 20:19:17;18.33
2017-09-17 20:19:59;18.33
2017-09-17 20:20:41;18.33
2017-09-17 20:21:23;18.34
2017-09-17 20:22:05;18.34
2017-09-17 20:22:47;18.34
2017-09-17 20:23:29;18.33
2017-09-17 20:24:11;18.33
2017-09-17 20:24:53;18.33
2017-09-17 20:25:35;18.33
2017-09-17 20:26:17;18.34
2017-09-17 20:26:59;18.34
2017-09-17 20:27:41;18.34
2017-09-17 20:28:24;18.34
2017-09-17 20:29:06;18.34
2017-09-17 20:29:48;18.34
2017-09-17 20:30:30;18.34
2017-09-17 20:31:12;18.34
2017-09-17 20:31:54;18.34
2017-09-17 20:32:36;18.34
2017-09-17 20:33:18;18.34
2017-09-17 20:34:00;18.34
2017-09-17 20:34:42;18.34
2017-09-17 20:35:24;18.35
2017-09-17 20:36:06;18.34
2017-09-17 20:36:48;18.34
2017-09-17 20:37:30;18.34
2017-09-17 20:38:12;18.34
2017-09-17 20:38:54;18.34
2017-09-17 20:39:36;18.34
2017-09-17 20:40:18;18.34
2017-09-17 20:41:00;18.34
2017-09-17 20:41:42;18.35
2017-09-17 20:42:25;18.35
2017-09-17 20:43:07;18.35
2017-09-17 20:43:49;18.35
2017-09-17 20:44:31;18.36
2017-09-17 20:45:13;18.35
2017-09-17 20:45:55;18.35
2017-09-17 20:46:37;18.36
2017-09-17 20:47:19;18.35
2017-09-17 20:48:01;18.36
2017-09-17 20:48:43;18.36
2017-09-17 20:49:25;18.36
2017-09-17 20:50:07;18.36
2017-09-17 20:50:49;18.35
2017-09-17 20:51:31;18.35
2017-09-17 20:52:13;18.35
2017-09-17 20:52:55;18.35
2017-09-17 20:53:37;18.36
2017-09-17 20:54:19;18.36
2017-09-17 20:55:01;18.36
2017-09-17 20:55:50;18.36
2017-09-17 20:56:32;18.37
2017-09-17 20:57:14;18.37
2017-09-17 20:57:56;18.38
2017-09-17 20:58:38;18.38
2017-09-17 20:59:20;18.38
2017-09-17 21:00:02;18.39
2017-09-17 21:00:44;18.4
2017-09-17 21:01:26;18.41
2017-09-17 21:02:08;18.41
2017-09-17 21:02:50;18.42
2017-09-17 21:03:32;18.42
2017-09-17 21:04:14;18.42
2017-09-17 21:04:56;18.42
2017-09-17 21:05:38;18.42
2017-09-17 21:06:20;18.42
2017-09-17 21:07:02;18.43
2017-09-17 21:07:44;18.42
2017-09-17 21:08:27;18.43
2017-09-17 21:09:09;18.43
2017-09-17 21:09:51;18.43
2017-09-17 21:10:33;18.43
2017-09-17 21:11:15;18.43
2017-09-17 21:11:57;18.43
2017-09-17 21:12:39;18.43
2017-09-17 21:13:21;18.43
2017-09-17 21:14:03;18.43
2017-09-17 21:14:45;18.44
2017-09-17 21:15:27;18.43
2017-09-17 21:16:09;18.44
2017-09-17 21:16:51;18.44
2017-09-17 21:17:33;18.43
2017-09-17 21:18:15;18.44
2017-09-17 21:18:57;18.44
2017-09-17 21:19:39;18.44
2017-09-17 21:20:21;18.44
2017-09-17 21:21:03;18.44
2017-09-17 21:21:45;18.44
2017-09-17 21:22:27;18.44
2017-09-17 21:23:10;18.44
2017-09-17 21:23:52;18.44
2017-09-17 21:24:34;18.44
2017-09-17 21:25:16;18.45
2017-09-17 21:25:58;18.44
2017-09-17 21:26:40;18.44
2017-09-17 21:27:22;18.45
2017-09-17 21:28:04;18.45
2017-09-17 21:28:46;18.45
2017-09-17 21:29:28;18.45
2017-09-17 21:30:10;18.45
2017-09-17 21:30:52;18.45
2017-09-17 21:31:34;18.45
2017-09-17 21:32:16;18.45
2017-09-17 21:32:58;18.46
2017-09-17 21:33:40;18.46
2017-09-17 21:34:22;18.46
2017-09-17 21:35:04;18.46
2017-09-17 21:35:46;18.46
2017-09-17 21:36:28;18.46
2017-09-17 21:37:11;18.46
2017-09-17 21:37:59;18.46
2017-09-17 21:38:41;18.46
2017-09-17 21:39:23;18.46
2017-09-17 21:40:05;18.46
2017-09-17 21:40:47;18.46
2017-09-17 21:41:29;18.46
2017-09-17 21:42:11;18.46
2017-09-17 21:42:53;18.46
2017-09-17 21:43:35;18.46
2017-09-17 21:44:17;18.46
2017-09-17 21:45:00;18.46
2017-09-17 21:45:42;18.46
2017-09-17 21:46:24;18.46
2017-09-17 21:47:06;18.46
2017-09-17 21:47:48;18.46
2017-09-17 21:48:30;18.46
2017-09-17 21:49:12;18.46
2017-09-17 21:49:54;18.46
2017-09-17 21:50:36;18.46
2017-09-17 21:51:18;18.46
2017-09-17 21:52:00;18.46
2017-09-17 21:52:42;18.46
2017-09-17 21:53:24;18.46
2017-09-17 21:54:06;18.46
2017-09-17 21:54:48;18.46
2017-09-17 21:55:30;18.47
2017-09-17 21:56:12;18.47
2017-09-17 21:56:54;18.47
2017-09-17 21:57:36;18.47
2017-09-17 21:58:18;18.48
2017-09-17 21:59:01;18.48
2017-09-17 21:59:43;18.49
2017-09-17 22:00:25;18.49
2017-09-17 22:01:07;18.5
2017-09-17 22:01:49;18.51
2017-09-17 22:02:31;18.53
2017-09-17 22:03:13;18.54
2017-09-17 22:03:55;18.54
2017-09-17 22:04:37;18.55
2017-09-17 22:05:19;18.54
2017-09-17 22:06:01;18.54
2017-09-17 22:06:43;18.54
2017-09-17 22:07:25;18.54
2017-09-17 22:08:07;18.54
2017-09-17 22:08:49;18.54
2017-09-17 22:09:31;18.55
2017-09-17 22:10:13;18.55
2017-09-17 22:10:55;18.55
2017-09-17 22:11:37;18.55
2017-09-17 22:12:19;18.56
2017-09-17 22:13:01;18.56
2017-09-17 22:13:44;18.56
2017-09-17 22:14:26;18.56
2017-09-17 22:15:08;18.56
2017-09-17 22:15:50;18.56
2017-09-17 22:16:32;18.56
2017-09-17 22:17:14;18.56
2017-09-17 22:17:56;18.56
2017-09-17 22:18:38;18.56
2017-09-17 22:19:20;18.56
2017-09-17 22:20:09;18.56
2017-09-17 22:20:51;18.56
2017-09-17 22:21:33;18.56
2017-09-17 22:22:15;18.56
2017-09-17 22:22:57;18.56
2017-09-17 22:23:39;18.56
2017-09-17 22:24:21;18.57
2017-09-17 22:25:03;18.57
2017-09-17 22:25:45;18.57
2017-09-17 22:26:27;18.57
2017-09-17 22:27:09;18.57
2017-09-17 22:27:51;18.57
2017-09-17 22:28:33;18.58
2017-09-17 22:29:15;18.58
2017-09-17 22:29:57;18.58
2017-09-17 22:30:39;18.58
2017-09-17 22:31:21;18.58
2017-09-17 22:32:03;18.58
2017-09-17 22:32:45;18.58
2017-09-17 22:33:27;18.58
2017-09-17 22:34:09;18.59
2017-09-17 22:34:52;18.58
2017-09-17 22:35:34;18.58
2017-09-17 22:36:16;18.58
2017-09-17 22:36:58;18.58
2017-09-17 22:37:40;18.58
2017-09-17 22:38:22;18.58
2017-09-17 22:39:04;18.59
2017-09-17 22:39:46;18.58
2017-09-17 22:40:28;18.59
2017-09-17 22:41:10;18.59
2017-09-17 22:41:52;18.58
2017-09-17 22:42:34;18.58
2017-09-17 22:43:16;18.58
2017-09-17 22:43:58;18.59
2017-09-17 22:44:40;18.59
2017-09-17 22:45:22;18.59
2017-09-17 22:46:04;18.59
2017-09-17 22:46:46;18.59
2017-09-17 22:47:28;18.59
2017-09-17 22:48:10;18.59
2017-09-17 22:48:53;18.59
2017-09-17 22:49:35;18.59
2017-09-17 22:50:17;18.59
2017-09-17 22:50:59;18.6
2017-09-17 22:51:41;18.6
2017-09-17 22:52:23;18.6
2017-09-17 22:53:05;18.6
2017-09-17 22:53:47;18.61
2017-09-17 22:54:29;18.61
2017-09-17 22:55:11;18.61
2017-09-17 22:55:53;18.62
2017-09-17 22:56:35;18.63
2017-09-17 22:57:17;18.63
2017-09-17 22:57:59;18.63
2017-09-17 22:58:41;18.63
2017-09-17 22:59:23;18.63
2017-09-17 23:00:05;18.65
2017-09-17 23:00:47;18.66
2017-09-17 23:01:29;18.66
2017-09-17 23:02:18;18.66
2017-09-17 23:03:00;18.67
2017-09-17 23:03:42;18.67
2017-09-17 23:04:24;18.67
2017-09-17 23:05:06;18.67
2017-09-17 23:05:48;18.67
2017-09-17 23:06:30;18.67
2017-09-17 23:07:12;18.67
2017-09-17 23:07:54;18.67
2017-09-17 23:08:37;18.67
2017-09-17 23:09:19;18.67
2017-09-17 23:10:01;18.68
2017-09-17 23:10:43;18.68
2017-09-17 23:11:25;18.68
2017-09-17 23:12:07;18.68
2017-09-17 23:12:49;18.68
2017-09-17 23:13:31;18.68
2017-09-17 23:14:13;18.68
2017-09-17 23:14:55;18.68
2017-09-17 23:15:37;18.68
2017-09-17 23:16:19;18.68
2017-09-17 23:17:01;18.68
2017-09-17 23:17:43;18.68
2017-09-17 23:18:25;18.68
2017-09-17 23:19:07;18.68
2017-09-17 23:19:49;18.68
2017-09-17 23:20:31;18.68
2017-09-17 23:21:13;18.68
2017-09-17 23:21:55;18.68
2017-09-17 23:22:38;18.68
2017-09-17 23:23:20;18.68
2017-09-17 23:24:02;18.68
2017-09-17 23:24:44;18.68
2017-09-17 23:25:26;18.68
2017-09-17 23:26:08;18.68
2017-09-17 23:26:50;18.68
2017-09-17 23:27:32;18.68
2017-09-17 23:28:14;18.69
2017-09-17 23:28:56;18.68
2017-09-17 23:29:38;18.69
2017-09-17 23:30:20;18.69
2017-09-17 23:31:02;18.69
2017-09-17 23:31:44;18.69
2017-09-17 23:32:26;18.68
2017-09-17 23:33:08;18.68
2017-09-17 23:33:50;18.68
2017-09-17 23:34:32;18.68
2017-09-17 23:35:14;18.69
2017-09-17 23:35:56;18.69
2017-09-17 23:36:38;18.68
2017-09-17 23:37:21;18.69
2017-09-17 23:38:03;18.69
2017-09-17 23:38:45;18.68
2017-09-17 23:39:27;18.68
2017-09-17 23:40:09;18.68
2017-09-17 23:40:51;18.68
2017-09-17 23:41:33;18.68
2017-09-17 23:42:15;18.68
2017-09-17 23:42:57;18.68
2017-09-17 23:43:39;18.68
2017-09-17 23:44:28;18.68
2017-09-17 23:45:10;18.68
2017-09-17 23:45:52;18.68
2017-09-17 23:46:34;18.68
2017-09-17 23:47:16;18.68
2017-09-17 23:47:58;18.68
2017-09-17 23:48:40;18.68
2017-09-17 23:49:22;18.68
2017-09-17 23:50:04;18.68
2017-09-17 23:50:46;18.68
2017-09-17 23:51:28;18.68
2017-09-17 23:52:10;18.68
2017-09-17 23:52:52;18.68
2017-09-17 23:53:34;18.69
2017-09-17 23:54:16;18.68
2017-09-17 23:54:58;18.68
2017-09-17 23:55:40;18.68
2017-09-17 23:56:22;18.69
2017-09-17 23:57:04;18.69
2017-09-17 23:57:46;18.69
2017-09-17 23:58:28;18.69
2017-09-17 23:59:11;18.69
2017-09-17 23:59:53;18.69
2017-09-18 00:00:35;18.69
2017-09-18 00:01:17;18.69
2017-09-18 00:01:59;18.69
2017-09-18 00:02:41;18.7
2017-09-18 00:03:23;18.7
2017-09-18 00:04:05;18.7
2017-09-18 00:04:47;18.7
2017-09-18 00:05:29;18.7
2017-09-18 00:06:11;18.7
2017-09-18 00:06:53;18.7
2017-09-18 00:07:35;18.7
2017-09-18 00:08:17;18.71
2017-09-18 00:08:59;18.71
2017-09-18 00:09:41;18.71
2017-09-18 00:10:23;18.71
2017-09-18 00:11:05;18.71
2017-09-18 00:11:47;18.71
2017-09-18 00:12:29;18.71
2017-09-18 00:13:12;18.71
2017-09-18 00:13:54;18.71
2017-09-18 00:14:36;18.71
2017-09-18 00:15:18;18.71
2017-09-18 00:16:00;18.71
2017-09-18 00:16:42;18.71
2017-09-18 00:17:24;18.71
2017-09-18 00:18:06;18.71
2017-09-18 00:18:48;18.72
2017-09-18 00:19:30;18.72
2017-09-18 00:20:12;18.72
2017-09-18 00:20:54;18.72
2017-09-18 00:21:36;18.72
2017-09-18 00:22:18;18.72
2017-09-18 00:23:00;18.71
2017-09-18 00:23:42;18.71
2017-09-18 00:24:24;18.71
2017-09-18 00:25:06;18.71
2017-09-18 00:25:48;18.71
2017-09-18 00:26:37;18.71
2017-09-18 00:27:19;18.71
2017-09-18 00:28:01;18.71
2017-09-18 00:28:43;18.7
2017-09-18 00:29:25;18.71
2017-09-18 00:30:07;18.71
2017-09-18 00:30:50;18.71
2017-09-18 00:31:32;18.7
2017-09-18 00:32:14;18.7
2017-09-18 00:32:56;18.7
2017-09-18 00:33:38;18.69
2017-09-18 00:34:20;18.7
2017-09-18 00:35:02;18.7
2017-09-18 00:35:44;18.7
2017-09-18 00:36:26;18.7
2017-09-18 00:37:08;18.69
2017-09-18 00:37:50;18.69
2017-09-18 00:38:32;18.69
2017-09-18 00:39:14;18.68
2017-09-18 00:39:56;18.67
2017-09-18 00:40:38;18.67
2017-09-18 00:41:20;18.68
2017-09-18 00:42:02;18.69
2017-09-18 00:42:44;18.7
2017-09-18 00:43:26;18.71
2017-09-18 00:44:08;18.71
2017-09-18 00:44:50;18.7
2017-09-18 00:45:33;18.69
2017-09-18 00:46:15;18.69
2017-09-18 00:46:57;18.68
2017-09-18 00:47:39;18.68
2017-09-18 00:48:21;18.68
2017-09-18 00:49:03;18.67
2017-09-18 00:49:45;18.67
2017-09-18 00:50:27;18.67
2017-09-18 00:51:09;18.67
2017-09-18 00:51:51;18.66
2017-09-18 00:52:33;18.64
2017-09-18 00:53:15;18.62
2017-09-18 00:53:57;18.6
2017-09-18 00:54:39;18.59
2017-09-18 00:55:21;18.58
2017-09-18 00:56:03;18.56
2017-09-18 00:56:45;18.5
2017-09-18 00:57:27;18.4
2017-09-18 00:58:09;18.27
2017-09-18 00:58:51;18.15
2017-09-18 00:59:34;18.07
2017-09-18 01:00:16;18.02
2017-09-18 01:00:58;18.02
2017-09-18 01:01:40;18.06
2017-09-18 01:02:22;18.12
2017-09-18 01:03:04;18.2
2017-09-18 01:03:46;18.27
2017-09-18 01:04:28;18.32
2017-09-18 01:05:10;18.35
2017-09-18 01:05:52;18.36
2017-09-18 01:06:34;18.36
2017-09-18 01:07:16;18.37
2017-09-18 01:07:58;18.43
2017-09-18 01:08:47;18.51
2017-09-18 01:09:29;18.6
2017-09-18 01:10:11;18.66
2017-09-18 01:10:53;18.68
2017-09-18 01:11:35;18.69
2017-09-18 01:12:17;18.7
2017-09-18 01:12:59;18.7
2017-09-18 01:13:41;18.71
2017-09-18 01:14:23;18.71
2017-09-18 01:15:05;18.71
2017-09-18 01:15:47;18.71
2017-09-18 01:16:29;18.72
2017-09-18 01:17:11;18.72
2017-09-18 01:17:53;18.72
2017-09-18 01:18:35;18.72
2017-09-18 01:19:17;18.72
2017-09-18 01:20:00;18.73
2017-09-18 01:20:42;18.73
2017-09-18 01:21:24;18.73
2017-09-18 01:22:06;18.73
2017-09-18 01:22:48;18.73
2017-09-18 01:23:30;18.73
2017-09-18 01:24:12;18.73
2017-09-18 01:24:54;18.73
2017-09-18 01:25:36;18.73
2017-09-18 01:26:18;18.73
2017-09-18 01:27:00;18.73
2017-09-18 01:27:42;18.73
2017-09-18 01:28:24;18.73
2017-09-18 01:29:06;18.73
2017-09-18 01:29:48;18.73
2017-09-18 01:30:30;18.73
2017-09-18 01:31:12;18.73
2017-09-18 01:31:54;18.73
2017-09-18 01:32:36;18.73
2017-09-18 01:33:18;18.73
2017-09-18 01:34:01;18.73
2017-09-18 01:34:43;18.73
2017-09-18 01:35:25;18.73
2017-09-18 01:36:07;18.73
2017-09-18 01:36:49;18.73
2017-09-18 01:37:31;18.72
2017-09-18 01:38:13;18.72
2017-09-18 01:38:55;18.73
2017-09-18 01:39:37;18.72
2017-09-18 01:40:19;18.73
2017-09-18 01:41:01;18.73
2017-09-18 01:41:43;18.72
2017-09-18 01:42:25;18.72
2017-09-18 01:43:07;18.72
2017-09-18 01:43:49;18.72
2017-09-18 01:44:31;18.71
2017-09-18 01:45:13;18.72
2017-09-18 01:45:55;18.72
2017-09-18 01:46:37;18.71
2017-09-18 01:47:19;18.72
2017-09-18 01:48:02;18.71
2017-09-18 01:48:44;18.71
2017-09-18 01:49:26;18.7
2017-09-18 01:50:08;18.7
2017-09-18 01:50:56;18.7
2017-09-18 01:51:38;18.69
2017-09-18 01:52:20;18.69
2017-09-18 01:53:02;18.69
2017-09-18 01:53:45;18.69
2017-09-18 01:54:27;18.69
2017-09-18 01:55:09;18.68
2017-09-18 01:55:51;18.68
2017-09-18 01:56:33;18.68
2017-09-18 01:57:15;18.68
2017-09-18 01:57:57;18.68
2017-09-18 01:58:39;18.68
2017-09-18 01:59:21;18.68
2017-09-18 02:00:03;18.67
2017-09-18 02:00:45;18.67
2017-09-18 02:01:27;18.67
2017-09-18 02:02:09;18.67
2017-09-18 02:02:51;18.67
2017-09-18 02:03:33;18.67
2017-09-18 02:04:15;18.67
2017-09-18 02:04:57;18.68
2017-09-18 02:05:39;18.68
2017-09-18 02:06:21;18.68
2017-09-18 02:07:03;18.68
2017-09-18 02:07:46;18.68
2017-09-18 02:08:28;18.67
2017-09-18 02:09:10;18.67
2017-09-18 02:09:52;18.67
2017-09-18 02:10:34;18.68
2017-09-18 02:11:16;18.68
2017-09-18 02:11:58;18.68
2017-09-18 02:12:40;18.68
2017-09-18 02:13:22;18.68
2017-09-18 02:14:04;18.68
2017-09-18 02:14:46;18.68
2017-09-18 02:15:28;18.68
2017-09-18 02:16:10;18.69
2017-09-18 02:16:52;18.69
2017-09-18 02:17:34;18.69
2017-09-18 02:18:16;18.7
2017-09-18 02:18:58;18.7
2017-09-18 02:19:40;18.7
2017-09-18 02:20:22;18.7
2017-09-18 02:21:04;18.7
2017-09-18 02:21:46;18.7
2017-09-18 02:22:29;18.7
2017-09-18 02:23:11;18.7
2017-09-18 02:23:53;18.7
2017-09-18 02:24:35;18.7
2017-09-18 02:25:17;18.7
2017-09-18 02:25:59;18.7
2017-09-18 02:26:41;18.7
2017-09-18 02:27:23;18.7
2017-09-18 02:28:05;18.71
2017-09-18 02:28:47;18.71
2017-09-18 02:29:29;18.71
2017-09-18 02:30:11;18.71
2017-09-18 02:30:53;18.72
2017-09-18 02:31:35;18.72
2017-09-18 02:32:17;18.72
2017-09-18 02:33:06;18.72
2017-09-18 02:33:48;18.72
2017-09-18 02:34:30;18.72
2017-09-18 02:35:12;18.72
2017-09-18 02:35:54;18.72
2017-09-18 02:36:36;18.72
2017-09-18 02:37:18;18.72
2017-09-18 02:38:00;18.73
2017-09-18 02:38:42;18.73
2017-09-18 02:39:24;18.73
2017-09-18 02:40:06;18.73
2017-09-18 02:40:48;18.73
2017-09-18 02:41:31;18.73
2017-09-18 02:42:13;18.73
2017-09-18 02:42:55;18.73
2017-09-18 02:43:37;18.73
2017-09-18 02:44:19;18.73
2017-09-18 02:45:01;18.73
2017-09-18 02:45:43;18.73
2017-09-18 02:46:25;18.73
2017-09-18 02:47:07;18.73
2017-09-18 02:47:49;18.73
2017-09-18 02:48:31;18.73
2017-09-18 02:49:13;18.73
2017-09-18 02:49:55;18.73
2017-09-18 02:50:37;18.73
2017-09-18 02:51:19;18.73
2017-09-18 02:52:01;18.73
2017-09-18 02:52:43;18.72
2017-09-18 02:53:25;18.72
2017-09-18 02:54:07;18.72
2017-09-18 02:54:49;18.72
2017-09-18 02:55:31;18.72
2017-09-18 02:56:14;18.72
2017-09-18 02:56:56;18.72
2017-09-18 02:57:38;18.71
2017-09-18 02:58:20;18.72
2017-09-18 02:59:02;18.72
2017-09-18 02:59:44;18.72
2017-09-18 03:00:26;18.72
2017-09-18 03:01:08;18.72
2017-09-18 03:01:50;18.72
2017-09-18 03:02:32;18.7
2017-09-18 03:03:14;18.71
2017-09-18 03:03:56;18.7
2017-09-18 03:04:38;18.71
2017-09-18 03:05:20;18.71
2017-09-18 03:06:02;18.71
2017-09-18 03:06:44;18.71
2017-09-18 03:07:26;18.71
2017-09-18 03:08:08;18.71
2017-09-18 03:08:50;18.71
2017-09-18 03:09:32;18.7
2017-09-18 03:10:15;18.7
2017-09-18 03:10:57;18.7
2017-09-18 03:11:39;18.7
2017-09-18 03:12:21;18.7
2017-09-18 03:13:03;18.7
2017-09-18 03:13:45;18.7
2017-09-18 03:14:27;18.7
2017-09-18 03:15:16;18.7
2017-09-18 03:15:58;18.7
2017-09-18 03:16:40;18.7
2017-09-18 03:17:22;18.7
2017-09-18 03:18:04;18.7
2017-09-18 03:18:46;18.7
2017-09-18 03:19:28;18.7
2017-09-18 03:20:10;18.7
2017-09-18 03:20:52;18.7
2017-09-18 03:21:34;18.69
2017-09-18 03:22:16;18.69
2017-09-18 03:22:58;18.69
2017-09-18 03:23:40;18.69
2017-09-18 03:24:22;18.7
2017-09-18 03:25:04;18.7
2017-09-18 03:25:47;18.7
2017-09-18 03:26:29;18.69
2017-09-18 03:27:11;18.7
2017-09-18 03:27:53;18.7
2017-09-18 03:28:35;18.69
2017-09-18 03:29:17;18.69
2017-09-18 03:29:59;18.69
2017-09-18 03:30:41;18.69
2017-09-18 03:31:23;18.69
2017-09-18 03:32:05;18.7
2017-09-18 03:32:47;18.69
2017-09-18 03:33:29;18.69
2017-09-18 03:34:11;18.69
2017-09-18 03:34:53;18.69
2017-09-18 03:35:35;18.69
2017-09-18 03:36:17;18.69
2017-09-18 03:36:59;18.69
2017-09-18 03:37:41;18.69
2017-09-18 03:38:23;18.69
2017-09-18 03:39:05;18.69
2017-09-18 03:39:48;18.69
2017-09-18 03:40:30;18.69
2017-09-18 03:41:12;18.69
2017-09-18 03:41:54;18.68
2017-09-18 03:42:36;18.68
2017-09-18 03:43:18;18.68
2017-09-18 03:44:00;18.68
2017-09-18 03:44:42;18.69
2017-09-18 03:45:24;18.69
2017-09-18 03:46:06;18.68
2017-09-18 03:46:48;18.68
2017-09-18 03:47:30;18.68
2017-09-18 03:48:12;18.68
2017-09-18 03:48:54;18.68
2017-09-18 03:49:36;18.68
2017-09-18 03:50:18;18.68
2017-09-18 03:51:00;18.68
2017-09-18 03:51:42;18.68
2017-09-18 03:52:24;18.68
2017-09-18 03:53:06;18.68
2017-09-18 03:53:48;18.68
2017-09-18 03:54:31;18.67
2017-09-18 03:55:13;18.68
2017-09-18 03:55:55;18.66
2017-09-18 03:56:37;18.66
2017-09-18 03:57:26;18.66
2017-09-18 03:58:08;18.66
2017-09-18 03:58:50;18.66
2017-09-18 03:59:32;18.66
2017-09-18 04:00:14;18.66
2017-09-18 04:00:56;18.66
2017-09-18 04:01:38;18.66
2017-09-18 04:02:20;18.66
2017-09-18 04:03:02;18.66
2017-09-18 04:03:44;18.66
2017-09-18 04:04:26;18.66
2017-09-18 04:05:08;18.66
2017-09-18 04:05:50;18.66
2017-09-18 04:06:32;18.65
2017-09-18 04:07:14;18.65
2017-09-18 04:07:56;18.65
2017-09-18 04:08:38;18.65
2017-09-18 04:09:20;18.65
2017-09-18 04:10:02;18.65
2017-09-18 04:10:44;18.64
2017-09-18 04:11:27;18.63
2017-09-18 04:12:09;18.63
2017-09-18 04:12:51;18.63
2017-09-18 04:13:33;18.63
2017-09-18 04:14:15;18.63
2017-09-18 04:14:57;18.63
2017-09-18 04:15:39;18.63
2017-09-18 04:16:21;18.62
2017-09-18 04:17:03;18.62
2017-09-18 04:17:45;18.62
2017-09-18 04:18:27;18.62
2017-09-18 04:19:09;18.62
2017-09-18 04:19:51;18.62
2017-09-18 04:20:33;18.62
2017-09-18 04:21:15;18.62
2017-09-18 04:21:57;18.61
2017-09-18 04:22:39;18.61
2017-09-18 04:23:21;18.61
2017-09-18 04:24:03;18.61
2017-09-18 04:24:45;18.61
2017-09-18 04:25:27;18.61
2017-09-18 04:26:10;18.61
2017-09-18 19:50:55;18.15
2017-09-18 19:51:37;18.15
2017-09-18 19:52:19;18.15
2017-09-18 19:53:01;18.15
2017-09-18 19:53:43;18.15
2017-09-18 19:54:25;18.15
2017-09-18 19:55:07;18.16
2017-09-18 19:55:49;18.16
2017-09-18 19:56:31;18.16
2017-09-18 19:57:13;18.16
2017-09-18 19:57:55;18.16
2017-09-18 19:58:37;18.16
2017-09-18 19:59:19;18.16
2017-09-18 20:00:01;18.16
2017-09-18 20:00:43;18.16
2017-09-18 20:01:25;18.17
2017-09-18 20:02:07;18.17
2017-09-18 20:02:50;18.17
2017-09-18 20:03:32;18.18
2017-09-18 20:04:14;18.18
2017-09-18 20:04:56;18.18
2017-09-18 20:05:38;18.18
2017-09-18 20:06:20;18.19
2017-09-18 20:07:02;18.19
2017-09-18 20:07:44;18.21
2017-09-18 20:08:26;18.21
2017-09-18 20:09:08;18.21
2017-09-18 20:09:50;18.21
2017-09-18 20:10:32;18.21
2017-09-18 20:11:14;18.21
2017-09-18 20:11:56;18.22
2017-09-18 20:12:38;18.22
2017-09-18 20:13:20;18.22
2017-09-18 20:14:02;18.22
2017-09-18 20:14:51;18.22
2017-09-18 20:15:33;18.23
2017-09-18 20:16:15;18.23
2017-09-18 20:16:57;18.23
2017-09-18 20:17:39;18.23
2017-09-18 20:18:21;18.23
2017-09-18 20:19:03;18.23
2017-09-18 20:19:45;18.24
2017-09-18 20:20:27;18.24
2017-09-18 20:21:09;18.24
2017-09-18 20:21:51;18.24
2017-09-18 20:22:33;18.24
2017-09-18 20:23:15;18.24
2017-09-18 20:23:57;18.24
2017-09-18 20:24:39;18.25
2017-09-18 20:25:21;18.25
2017-09-18 20:26:03;18.25
2017-09-18 20:26:45;18.25
2017-09-18 20:27:27;18.25
2017-09-18 20:28:09;18.25
2017-09-18 20:28:52;18.25
2017-09-18 20:29:34;18.26
2017-09-18 20:30:16;18.26
2017-09-18 20:30:58;18.27
2017-09-18 20:31:40;18.27
2017-09-18 20:32:22;18.27
2017-09-18 20:33:04;18.27
2017-09-18 20:33:46;18.27
2017-09-18 20:34:28;18.27
2017-09-18 20:35:10;18.28
2017-09-18 20:35:52;18.28
2017-09-18 20:36:34;18.28
2017-09-18 20:37:16;18.29
2017-09-18 20:37:58;18.29
2017-09-18 20:38:40;18.29
2017-09-18 20:39:22;18.29
2017-09-18 20:40:04;18.29
2017-09-18 20:40:46;18.3
2017-09-18 20:41:28;18.3
2017-09-18 20:42:10;18.3
2017-09-18 20:42:53;18.31
2017-09-18 20:43:35;18.31
2017-09-18 20:44:17;18.3
2017-09-18 20:44:59;18.3
2017-09-18 20:45:41;18.3
2017-09-18 20:46:23;18.3
2017-09-18 20:47:05;18.3
2017-09-18 20:47:47;18.31
2017-09-18 20:48:29;18.31
2017-09-18 20:49:11;18.31
2017-09-18 20:49:53;18.31
2017-09-18 20:50:35;18.31
2017-09-18 20:51:17;18.31
2017-09-18 20:51:59;18.31
2017-09-18 20:52:41;18.31
2017-09-18 20:53:23;18.31
2017-09-18 20:54:05;18.32
2017-09-18 20:54:47;18.32
2017-09-18 20:55:29;18.32
2017-09-18 20:56:11;18.33
2017-09-18 20:57:00;18.34
2017-09-18 20:57:42;18.34
2017-09-18 20:58:24;18.34
2017-09-18 20:59:06;18.35
2017-09-18 20:59:48;18.35
2017-09-18 21:00:30;18.37
2017-09-18 21:01:12;18.37
2017-09-18 21:01:54;18.37
2017-09-18 21:02:36;18.38
2017-09-18 21:03:18;18.39
2017-09-18 21:04:00;18.39
2017-09-18 21:04:42;18.39
2017-09-18 21:05:25;18.4
2017-09-18 21:06:07;18.4
2017-09-18 21:06:49;18.4
2017-09-18 21:07:31;18.41
2017-09-18 21:08:13;18.41
2017-09-18 21:08:55;18.41
2017-09-18 21:09:37;18.41
2017-09-18 21:10:19;18.41
2017-09-18 21:11:01;18.41
2017-09-18 21:11:43;18.41
2017-09-18 21:12:25;18.42
2017-09-18 21:13:07;18.42
2017-09-18 21:13:49;18.42
2017-09-18 21:14:31;18.42
2017-09-18 21:15:13;18.42
2017-09-18 21:15:55;18.42
2017-09-18 21:16:37;18.43
2017-09-18 21:17:19;18.43
2017-09-18 21:18:01;18.43
2017-09-18 21:18:43;18.43
2017-09-18 21:19:26;18.43
2017-09-18 21:20:08;18.43
2017-09-18 21:20:50;18.44
2017-09-18 21:21:32;18.44
2017-09-18 21:22:14;18.44
2017-09-18 21:22:56;18.45
2017-09-18 21:23:38;18.45
2017-09-18 21:24:20;18.45
2017-09-18 21:25:02;18.45
2017-09-18 21:25:44;18.44
2017-09-18 21:26:26;18.45
2017-09-18 21:27:08;18.45
2017-09-18 21:27:50;18.45
2017-09-18 21:28:32;18.45
2017-09-18 21:29:14;18.46
2017-09-18 21:29:56;18.46
2017-09-18 21:30:38;18.46
2017-09-18 21:31:20;18.46
2017-09-18 21:32:02;18.46
2017-09-18 21:32:44;18.46
2017-09-18 21:33:26;18.46
2017-09-18 21:34:09;18.46
2017-09-18 21:34:51;18.46
2017-09-18 21:35:33;18.46
2017-09-18 21:36:15;18.46
2017-09-18 21:36:57;18.46
2017-09-18 21:37:39;18.46
2017-09-18 21:38:21;18.46
2017-09-18 21:39:09;18.46
2017-09-18 21:39:51;18.46
2017-09-18 21:40:33;18.46
2017-09-18 21:41:15;18.46
2017-09-18 21:41:57;18.47
2017-09-18 21:42:39;18.47
2017-09-18 21:43:22;18.47
2017-09-18 21:44:04;18.47
2017-09-18 21:44:46;18.47
2017-09-18 21:45:28;18.47
2017-09-18 21:46:10;18.47
2017-09-18 21:46:52;18.47
2017-09-18 21:47:34;18.47
2017-09-18 21:48:16;18.48
2017-09-18 21:48:58;18.47
2017-09-18 21:49:40;18.48
2017-09-18 21:50:22;18.48
2017-09-18 21:51:04;18.48
2017-09-18 21:51:46;18.48
2017-09-18 21:52:28;18.48
2017-09-18 21:53:10;18.48
2017-09-18 21:53:52;18.48
2017-09-18 21:54:34;18.48
2017-09-18 21:55:16;18.48
2017-09-18 21:55:58;18.49
2017-09-18 21:56:40;18.49
2017-09-18 21:57:23;18.5
2017-09-18 21:58:05;18.52
2017-09-18 21:58:47;18.53
2017-09-18 21:59:29;18.53
2017-09-18 22:00:11;18.54
2017-09-18 22:00:53;18.54
2017-09-18 22:01:35;18.54
2017-09-18 22:02:17;18.54
2017-09-18 22:02:59;18.55
2017-09-18 22:03:41;18.55
2017-09-18 22:04:23;18.55
2017-09-18 22:05:05;18.56
2017-09-18 22:05:47;18.56
2017-09-18 22:06:29;18.56
2017-09-18 22:07:11;18.56
2017-09-18 22:07:53;18.56
2017-09-18 22:08:35;18.56
2017-09-18 22:09:17;18.56
2017-09-18 22:09:59;18.56
2017-09-18 22:10:41;18.57
2017-09-18 22:11:23;18.56
2017-09-18 22:12:06;18.56
2017-09-18 22:12:48;18.56
2017-09-18 22:13:30;18.57
2017-09-18 22:14:12;18.57
2017-09-18 22:14:54;18.57
2017-09-18 22:15:36;18.57
2017-09-18 22:16:18;18.57
2017-09-18 22:17:00;18.57
2017-09-18 22:17:42;18.57
2017-09-18 22:18:24;18.57
2017-09-18 22:19:06;18.57
2017-09-18 22:19:48;18.57
2017-09-18 22:20:30;18.57
2017-09-18 22:21:19;18.57
2017-09-18 22:22:01;18.58
2017-09-18 22:22:43;18.57
2017-09-18 22:23:25;18.57
2017-09-18 22:24:07;18.57
2017-09-18 22:24:49;18.57
2017-09-18 22:25:31;18.57
2017-09-18 22:26:13;18.57
2017-09-18 22:26:55;18.57
2017-09-18 22:27:37;18.57
2017-09-18 22:28:19;18.57
2017-09-18 22:29:01;18.57
2017-09-18 22:29:44;18.57
2017-09-18 22:30:26;18.58
2017-09-18 22:31:08;18.58
2017-09-18 22:31:50;18.58
2017-09-18 22:32:32;18.58
2017-09-18 22:33:14;18.58
2017-09-18 22:33:56;18.58
2017-09-18 22:34:38;18.58
2017-09-18 22:35:20;18.58
2017-09-18 22:36:02;18.58
2017-09-18 22:36:44;18.58
2017-09-18 22:37:26;18.58
2017-09-18 22:38:08;18.58
2017-09-18 22:38:50;18.59
2017-09-18 22:39:32;18.59
2017-09-18 22:40:14;18.58
2017-09-18 22:40:56;18.58
2017-09-18 22:41:38;18.58
2017-09-18 22:42:20;18.58
2017-09-18 22:43:02;18.59
2017-09-18 22:43:45;18.59
2017-09-18 22:44:27;18.58
2017-09-18 22:45:09;18.59
2017-09-18 22:45:51;18.59
2017-09-18 22:46:33;18.59
2017-09-18 22:47:15;18.59
2017-09-18 22:47:57;18.59
2017-09-18 22:48:39;18.59
2017-09-18 22:49:21;18.59
2017-09-18 22:50:03;18.59
2017-09-18 22:50:45;18.59
2017-09-18 22:51:27;18.59
2017-09-18 22:52:09;18.59
2017-09-18 22:52:51;18.6
2017-09-18 22:53:33;18.6
2017-09-18 22:54:15;18.6
2017-09-18 22:54:57;18.6
2017-09-18 22:55:39;18.61
2017-09-18 22:56:21;18.61
2017-09-18 22:57:03;18.62
2017-09-18 22:57:46;18.62
2017-09-18 22:58:28;18.63
2017-09-18 22:59:10;18.63
2017-09-18 22:59:52;18.63
2017-09-18 23:00:34;18.65
2017-09-18 23:01:16;18.65
2017-09-18 23:01:58;18.66
2017-09-18 23:02:40;18.67
2017-09-18 23:03:29;18.67
2017-09-18 23:04:11;18.68
2017-09-18 23:04:53;18.67
2017-09-18 23:05:35;18.68
2017-09-18 23:06:17;18.68
2017-09-18 23:06:59;18.68
2017-09-18 23:07:42;18.68
2017-09-18 23:08:24;18.68
2017-09-18 23:09:06;18.68
2017-09-18 23:09:48;18.68
2017-09-18 23:10:30;18.68
2017-09-18 23:11:12;18.68
2017-09-18 23:11:54;18.68
2017-09-18 23:12:36;18.68
2017-09-18 23:13:18;18.68
2017-09-18 23:14:00;18.68
2017-09-18 23:14:42;18.68
2017-09-18 23:15:24;18.68
2017-09-18 23:16:06;18.68
2017-09-18 23:16:48;18.68
2017-09-18 23:17:30;18.68
2017-09-18 23:18:12;18.68
2017-09-18 23:18:54;18.68
2017-09-18 23:19:36;18.68
2017-09-18 23:20:18;18.68
2017-09-18 23:21:01;18.68
2017-09-18 23:21:43;18.68
2017-09-18 23:22:25;18.68
2017-09-18 23:23:07;18.68
2017-09-18 23:23:49;18.68
2017-09-18 23:24:31;18.68
2017-09-18 23:25:13;18.68
2017-09-18 23:25:55;18.68
2017-09-18 23:26:37;18.68
2017-09-18 23:27:19;18.69
2017-09-18 23:28:01;18.68
2017-09-18 23:28:43;18.69
2017-09-18 23:29:25;18.69
2017-09-18 23:30:07;18.69
2017-09-18 23:30:49;18.69
2017-09-18 23:31:31;18.69
2017-09-18 23:32:13;18.69
2017-09-18 23:32:55;18.69
2017-09-18 23:33:37;18.69
2017-09-18 23:34:19;18.69
2017-09-18 23:35:02;18.69
2017-09-18 23:35:44;18.69
2017-09-18 23:36:26;18.69
2017-09-18 23:37:08;18.7
2017-09-18 23:37:50;18.7
2017-09-18 23:38:32;18.7
2017-09-18 23:39:14;18.69
2017-09-18 23:39:56;18.7
2017-09-18 23:40:38;18.7
2017-09-18 23:41:20;18.7
2017-09-18 23:42:02;18.69
2017-09-18 23:42:44;18.69
2017-09-18 23:43:26;18.69
2017-09-18 23:44:08;18.69
2017-09-18 23:44:50;18.69
2017-09-18 23:45:39;18.69
2017-09-18 23:46:22;18.7
2017-09-18 23:47:04;18.7
2017-09-18 23:47:46;18.7
2017-09-18 23:48:28;18.69
2017-09-18 23:49:10;18.69
2017-09-18 23:49:52;18.69
2017-09-18 23:50:34;18.69
2017-09-18 23:51:16;18.69
2017-09-18 23:51:58;18.69
2017-09-18 23:52:40;18.69
2017-09-18 23:53:22;18.69
2017-09-18 23:54:04;18.69
2017-09-18 23:54:46;18.69
2017-09-18 23:55:28;18.68
2017-09-18 23:56:10;18.69
2017-09-18 23:56:52;18.69
2017-09-18 23:57:34;18.69
2017-09-18 23:58:16;18.69
2017-09-18 23:58:58;18.69
2017-09-18 23:59:40;18.7
2017-09-19 00:00:23;18.7
2017-09-19 00:01:05;18.7
2017-09-19 00:01:47;18.7
2017-09-19 00:02:29;18.71
2017-09-19 00:03:11;18.71
2017-09-19 00:03:53;18.7
2017-09-19 00:04:35;18.71
2017-09-19 00:05:17;18.71
2017-09-19 00:05:59;18.71
2017-09-19 00:06:41;18.71
2017-09-19 00:07:23;18.71
2017-09-19 00:08:05;18.71
2017-09-19 00:08:47;18.71
2017-09-19 00:09:29;18.7
2017-09-19 00:10:11;18.7
2017-09-19 00:10:53;18.71
2017-09-19 00:11:35;18.71
2017-09-19 00:12:17;18.7
2017-09-19 00:12:59;18.7
2017-09-19 00:13:41;18.7
2017-09-19 00:14:24;18.7
2017-09-19 00:15:06;18.7
2017-09-19 00:15:48;18.7
2017-09-19 00:16:30;18.7
2017-09-19 00:17:12;18.7
2017-09-19 00:17:54;18.7
2017-09-19 00:18:36;18.71
2017-09-19 00:19:18;18.71
2017-09-19 00:20:00;18.7
2017-09-19 00:20:42;18.7
2017-09-19 00:21:24;18.71
2017-09-19 00:22:06;18.71
2017-09-19 00:22:48;18.71
2017-09-19 00:23:30;18.71
2017-09-19 00:24:12;18.71
2017-09-19 00:24:54;18.71
2017-09-19 00:25:36;18.71
2017-09-19 00:26:18;18.71
2017-09-19 00:27:00;18.71
2017-09-19 00:27:50;18.71
2017-09-19 00:28:32;18.71
2017-09-19 00:29:14;18.7
2017-09-19 00:29:56;18.71
2017-09-19 00:30:38;18.71
2017-09-19 00:31:20;18.71
2017-09-19 00:32:02;18.7
2017-09-19 00:32:44;18.71
2017-09-19 00:33:26;18.71
2017-09-19 00:34:08;18.71
2017-09-19 00:34:50;18.71
2017-09-19 00:35:32;18.71
2017-09-19 00:36:14;18.71
2017-09-19 00:36:56;18.72
2017-09-19 00:37:38;18.72
2017-09-19 00:38:20;18.72
2017-09-19 00:39:02;18.72
2017-09-19 00:39:44;18.72
2017-09-19 00:40:27;18.72
2017-09-19 00:41:09;18.72
2017-09-19 00:41:51;18.72
2017-09-19 00:42:33;18.72
2017-09-19 00:43:15;18.73
2017-09-19 00:43:57;18.72
2017-09-19 00:44:39;18.72
2017-09-19 00:45:21;18.72
2017-09-19 00:46:03;18.73
2017-09-19 00:46:45;18.73
2017-09-19 00:47:27;18.73
2017-09-19 00:48:09;18.73
2017-09-19 00:48:51;18.72
2017-09-19 00:49:33;18.72
2017-09-19 00:50:15;18.72
2017-09-19 00:50:57;18.72
2017-09-19 00:51:39;18.72
2017-09-19 00:52:21;18.73
2017-09-19 00:53:03;18.73
2017-09-19 00:53:46;18.73
2017-09-19 00:54:28;18.73
2017-09-19 00:55:10;18.74
2017-09-19 00:55:52;18.74
2017-09-19 00:56:34;18.74
2017-09-19 00:57:16;18.74
2017-09-19 00:57:58;18.74
2017-09-19 00:58:40;18.74
2017-09-19 00:59:22;18.74
2017-09-19 01:00:04;18.74
2017-09-19 01:00:46;18.74
2017-09-19 01:01:28;18.74
2017-09-19 01:02:10;18.74
2017-09-19 01:02:52;18.74
2017-09-19 01:03:34;18.74
2017-09-19 01:04:16;18.74
2017-09-19 01:04:58;18.74
2017-09-19 01:05:40;18.74
2017-09-19 01:06:22;18.74
2017-09-19 01:07:04;18.74
2017-09-19 01:07:47;18.74
2017-09-19 01:08:29;18.74
2017-09-19 01:09:11;18.74
2017-09-19 01:10:00;18.74
2017-09-19 01:10:42;18.73
2017-09-19 01:11:24;18.73
2017-09-19 01:12:06;18.73
2017-09-19 01:12:48;18.73
2017-09-19 01:13:30;18.73
2017-09-19 01:14:12;18.73
2017-09-19 01:14:54;18.73
2017-09-19 01:15:36;18.74
2017-09-19 01:16:18;18.74
2017-09-19 01:17:00;18.74
2017-09-19 01:17:42;18.74
2017-09-19 01:18:24;18.74
2017-09-19 01:19:07;18.75
2017-09-19 01:19:49;18.74
2017-09-19 01:20:31;18.74
2017-09-19 01:21:13;18.74
2017-09-19 01:21:55;18.74
2017-09-19 01:22:37;18.74
2017-09-19 01:23:19;18.74
2017-09-19 01:24:01;18.74
2017-09-19 01:24:43;18.74
2017-09-19 01:25:25;18.74
2017-09-19 01:26:07;18.73
2017-09-19 01:26:49;18.73
2017-09-19 01:27:31;18.74
2017-09-19 01:28:13;18.73
2017-09-19 01:28:55;18.73
2017-09-19 01:29:37;18.73
2017-09-19 01:30:19;18.73
2017-09-19 01:31:01;18.73
2017-09-19 01:31:43;18.74
2017-09-19 01:32:26;18.74
2017-09-19 01:33:08;18.73
2017-09-19 01:33:50;18.74
2017-09-19 01:34:32;18.74
2017-09-19 01:35:14;18.74
2017-09-19 01:35:56;18.74
2017-09-19 01:36:38;18.74
2017-09-19 01:37:20;18.74
2017-09-19 01:38:02;18.74
2017-09-19 01:38:44;18.74
2017-09-19 01:39:26;18.74
2017-09-19 01:40:08;18.74
2017-09-19 01:40:50;18.74
2017-09-19 01:41:32;18.74
2017-09-19 01:42:14;18.74
2017-09-19 01:42:56;18.74
2017-09-19 01:43:38;18.73
2017-09-19 01:44:20;18.73
2017-09-19 01:45:02;18.73
2017-09-19 01:45:44;18.73
2017-09-19 01:46:27;18.73
2017-09-19 01:47:09;18.73
2017-09-19 01:47:51;18.73
2017-09-19 01:48:33;18.73
2017-09-19 01:49:15;18.73
2017-09-19 01:49:57;18.74
2017-09-19 01:50:39;18.73
2017-09-19 01:51:21;18.73
2017-09-19 01:52:10;18.73
2017-09-19 01:52:52;18.73
2017-09-19 01:53:35;18.74
2017-09-19 01:54:17;18.74
2017-09-19 01:54:59;18.74
2017-09-19 01:55:41;18.74
2017-09-19 01:56:23;18.74
2017-09-19 01:57:05;18.74
2017-09-19 01:57:47;18.74
2017-09-19 01:58:29;18.74
2017-09-19 01:59:11;18.74
2017-09-19 01:59:53;18.74
2017-09-19 02:00:35;18.74
2017-09-19 02:01:17;18.74
2017-09-19 02:01:59;18.74
2017-09-19 02:02:41;18.74
2017-09-19 02:03:23;18.74
2017-09-19 02:04:05;18.73
2017-09-19 02:04:47;18.74
2017-09-19 02:05:29;18.74
2017-09-19 02:06:11;18.74
2017-09-19 02:06:53;18.74
2017-09-19 02:07:36;18.74
2017-09-19 02:08:18;18.74
2017-09-19 02:09:00;18.74
2017-09-19 02:09:42;18.74
2017-09-19 02:10:24;18.74
2017-09-19 02:11:06;18.74
2017-09-19 02:11:48;18.74
2017-09-19 02:12:30;18.74
2017-09-19 02:13:12;18.74
2017-09-19 02:13:54;18.74
2017-09-19 02:14:36;18.74
2017-09-19 02:15:18;18.74
2017-09-19 02:16:00;18.74
2017-09-19 02:16:42;18.72
2017-09-19 02:17:24;18.74
2017-09-19 02:18:06;18.74
2017-09-19 02:18:48;18.74
2017-09-19 02:19:30;18.74
2017-09-19 02:20:12;18.74
2017-09-19 02:20:55;18.74
2017-09-19 02:21:37;18.74
2017-09-19 02:22:19;18.73
2017-09-19 02:23:01;18.74
2017-09-19 02:23:43;18.74
2017-09-19 02:24:25;18.73
2017-09-19 02:25:07;18.73
2017-09-19 02:25:49;18.73
2017-09-19 02:26:31;18.73
2017-09-19 02:27:13;18.73
2017-09-19 02:27:55;18.73
2017-09-19 02:28:37;18.73
2017-09-19 02:29:19;18.73
2017-09-19 02:30:01;18.73
2017-09-19 02:30:43;18.73
2017-09-19 02:31:25;18.73
2017-09-19 02:32:07;18.73
2017-09-19 02:32:49;18.73
2017-09-19 02:33:31;18.73
2017-09-19 02:34:21;18.73
2017-09-19 02:35:03;18.73
2017-09-19 02:35:45;18.73
2017-09-19 02:36:27;18.73
2017-09-19 02:37:09;18.73
2017-09-19 02:37:51;18.73
2017-09-19 02:38:33;18.73
2017-09-19 02:39:15;18.73
2017-09-19 02:39:57;18.72
2017-09-19 02:40:39;18.71
2017-09-19 02:41:21;18.71
2017-09-19 02:42:03;18.71
2017-09-19 02:42:45;18.71
2017-09-19 02:43:27;18.71
2017-09-19 02:44:09;18.71
2017-09-19 02:44:52;18.71
2017-09-19 02:45:34;18.7
2017-09-19 02:46:16;18.7
2017-09-19 02:46:58;18.7
2017-09-19 02:47:40;18.7
2017-09-19 02:48:22;18.71
2017-09-19 02:49:04;18.71
2017-09-19 02:49:46;18.71
2017-09-19 02:50:28;18.71
2017-09-19 02:51:10;18.71
2017-09-19 02:51:52;18.71
2017-09-19 02:52:34;18.71
2017-09-19 02:53:16;18.71
2017-09-19 02:53:58;18.71
2017-09-19 02:54:40;18.71
2017-09-19 02:55:22;18.71
2017-09-19 02:56:04;18.71
2017-09-19 02:56:46;18.71
2017-09-19 02:57:28;18.71
2017-09-19 02:58:10;18.71
2017-09-19 02:58:53;18.7
2017-09-19 02:59:35;18.7
2017-09-19 03:00:17;18.7
2017-09-19 03:00:59;18.7
2017-09-19 03:01:41;18.69
2017-09-19 03:02:23;18.69
2017-09-19 03:03:05;18.69
2017-09-19 03:03:47;18.69
2017-09-19 03:04:29;18.68
2017-09-19 03:05:11;18.68
2017-09-19 03:05:53;18.68
2017-09-19 03:06:35;18.68
2017-09-19 03:07:17;18.67
2017-09-19 03:07:59;18.67
2017-09-19 03:08:41;18.66
2017-09-19 03:09:23;18.66
2017-09-19 03:10:05;18.66
2017-09-19 03:10:47;18.66
2017-09-19 03:11:29;18.65
2017-09-19 03:12:12;18.65
2017-09-19 03:12:54;18.64
2017-09-19 03:13:36;18.63
2017-09-19 03:14:18;18.63
2017-09-19 03:15:00;18.63
2017-09-19 03:15:42;18.63
2017-09-19 03:16:31;18.63
2017-09-19 03:17:13;18.63
2017-09-19 03:17:55;18.63
2017-09-19 03:18:37;18.63
2017-09-19 03:19:19;18.63
2017-09-19 03:20:01;18.63
2017-09-19 03:20:43;18.63
2017-09-19 03:21:25;18.63
2017-09-19 03:22:07;18.63
2017-09-19 03:22:49;18.63
2017-09-19 03:23:31;18.63
2017-09-19 03:24:13;18.62
2017-09-19 03:24:55;18.62
2017-09-19 03:25:37;18.61
2017-09-19 03:26:19;18.61
2017-09-19 03:27:01;18.61
2017-09-19 03:27:43;18.61
2017-09-19 03:28:25;18.61
2017-09-19 03:29:07;18.6
2017-09-19 03:29:49;18.6
2017-09-19 03:30:32;18.59
2017-09-19 03:31:14;18.58
2017-09-19 03:31:56;18.58
2017-09-19 03:32:38;18.58
2017-09-19 03:33:20;18.58
2017-09-19 03:34:02;18.58
2017-09-19 03:34:44;18.58
2017-09-19 03:35:26;18.58
2017-09-19 03:36:08;18.58
2017-09-19 03:36:50;18.57
2017-09-19 03:37:32;18.57
2017-09-19 03:38:14;18.57
2017-09-19 03:38:56;18.57
2017-09-19 03:39:38;18.56
2017-09-19 03:40:20;18.56
2017-09-19 03:41:02;18.55
2017-09-19 03:41:44;18.56
2017-09-19 03:42:26;18.56
2017-09-19 03:43:08;18.56
2017-09-19 03:43:50;18.55
2017-09-19 03:44:32;18.55
2017-09-19 03:45:15;18.56
2017-09-19 03:45:57;18.56
2017-09-19 03:46:39;18.55
2017-09-19 03:47:21;18.55
2017-09-19 03:48:03;18.55
2017-09-19 03:48:45;18.55
2017-09-19 03:49:27;18.55
2017-09-19 03:50:09;18.55
2017-09-19 03:50:51;18.54
2017-09-19 03:51:33;18.54
2017-09-19 03:52:15;18.54
2017-09-19 03:52:57;18.54
2017-09-19 03:53:39;18.54
2017-09-19 03:54:21;18.54
2017-09-19 03:55:03;18.54
2017-09-19 03:55:45;18.53
2017-09-19 03:56:27;18.52
2017-09-19 03:57:09;18.51
2017-09-19 03:57:51;18.51
2017-09-19 03:58:40;18.52
2017-09-19 03:59:22;18.51
2017-09-19 04:00:04;18.51
2017-09-19 04:00:46;18.51
2017-09-19 04:01:28;18.51
2017-09-19 04:02:10;18.51
2017-09-19 04:02:53;18.51
2017-09-19 04:03:35;18.51
2017-09-19 04:04:17;18.51
2017-09-19 04:04:59;18.51
2017-09-19 04:05:41;18.51
2017-09-19 04:06:23;18.51
2017-09-19 04:07:05;18.51
2017-09-19 04:07:47;18.51
2017-09-19 04:08:29;18.51
2017-09-19 04:09:11;18.51
2017-09-19 04:09:53;18.51
2017-09-19 04:10:35;18.51
2017-09-19 04:11:17;18.51
2017-09-19 04:11:59;18.51
2017-09-19 04:12:41;18.51
2017-09-19 04:13:23;18.51
2017-09-19 04:14:05;18.51
2017-09-19 04:14:47;18.51
2017-09-19 04:15:29;18.52
2017-09-19 04:16:11;18.53
2017-09-19 04:16:53;18.52
2017-09-19 04:17:36;18.53
2017-09-19 04:18:18;18.52
2017-09-19 04:19:00;18.52
2017-09-19 04:19:42;18.52
2017-09-19 04:20:24;18.52
2017-09-19 04:21:06;18.52
2017-09-19 04:21:48;18.51
2017-09-19 04:22:30;18.51
2017-09-19 04:23:12;18.51
2017-09-19 04:23:54;18.51
2017-09-19 04:24:36;18.51
2017-09-19 04:25:18;18.51
2017-09-19 04:26:00;18.51
2017-09-19 04:26:42;18.51
2017-09-19 04:27:24;18.51
2017-09-19 19:49:14;18.0
2017-09-19 19:49:56;18.0
2017-09-19 19:50:38;18.0
2017-09-19 19:51:21;18.0
2017-09-19 19:52:03;18.0
2017-09-19 19:52:45;18.0
2017-09-19 19:53:27;18.01
2017-09-19 19:54:09;18.0
2017-09-19 19:54:51;18.0
2017-09-19 19:55:33;18.0
2017-09-19 19:56:15;18.01
2017-09-19 19:56:57;18.02
2017-09-19 19:57:39;18.02
2017-09-19 19:58:21;18.01
2017-09-19 19:59:03;18.02
2017-09-19 19:59:45;18.01
2017-09-19 20:00:27;18.02
2017-09-19 20:01:09;18.01
2017-09-19 20:01:51;18.01
2017-09-19 20:02:33;18.01
2017-09-19 20:03:15;18.01
2017-09-19 20:03:57;18.0
2017-09-19 20:04:39;18.0
2017-09-19 20:05:22;18.0
2017-09-19 20:06:04;18.01
2017-09-19 20:06:46;18.01
2017-09-19 20:07:28;18.01
2017-09-19 20:08:10;18.02
2017-09-19 20:08:52;18.02
2017-09-19 20:09:34;18.02
2017-09-19 20:10:16;18.02
2017-09-19 20:11:04;18.02
2017-09-19 20:11:46;18.02
2017-09-19 20:12:28;18.04
2017-09-19 20:13:10;18.05
2017-09-19 20:13:52;18.04
2017-09-19 20:14:34;18.05
2017-09-19 20:15:16;18.06
2017-09-19 20:15:58;18.06
2017-09-19 20:16:41;18.06
2017-09-19 20:17:23;18.06
2017-09-19 20:18:05;18.06
2017-09-19 20:18:47;18.06
2017-09-19 20:19:29;18.06
2017-09-19 20:20:11;18.07
2017-09-19 20:20:53;18.07
2017-09-19 20:21:35;18.07
2017-09-19 20:22:17;18.08
2017-09-19 20:22:59;18.07
2017-09-19 20:23:41;18.07
2017-09-19 20:24:23;18.08
2017-09-19 20:25:05;18.08
2017-09-19 20:25:47;18.08
2017-09-19 20:26:29;18.08
2017-09-19 20:27:11;18.08
2017-09-19 20:27:53;18.08
2017-09-19 20:28:35;18.09
2017-09-19 20:29:17;18.08
2017-09-19 20:29:59;18.1
2017-09-19 20:30:42;18.11
2017-09-19 20:31:24;18.12
2017-09-19 20:32:06;18.13
2017-09-19 20:32:48;18.13
2017-09-19 20:33:30;18.13
2017-09-19 20:34:12;18.13
2017-09-19 20:34:54;18.13
2017-09-19 20:35:36;18.14
2017-09-19 20:36:18;18.14
2017-09-19 20:37:00;18.14
2017-09-19 20:37:42;18.14
2017-09-19 20:38:24;18.14
2017-09-19 20:39:06;18.14
2017-09-19 20:39:48;18.15
2017-09-19 20:40:30;18.15
2017-09-19 20:41:12;18.15
2017-09-19 20:41:54;18.15
2017-09-19 20:42:36;18.15
2017-09-19 20:43:18;18.16
2017-09-19 20:44:00;18.15
2017-09-19 20:44:42;18.16
2017-09-19 20:45:25;18.16
2017-09-19 20:46:07;18.17
2017-09-19 20:46:49;18.16
2017-09-19 20:47:31;18.18
2017-09-19 20:48:13;18.17
2017-09-19 20:48:55;18.18
2017-09-19 20:49:37;18.18
2017-09-19 20:50:19;18.18
2017-09-19 20:51:01;18.18
2017-09-19 20:51:43;18.19
2017-09-19 20:52:25;18.19
2017-09-19 20:53:13;18.19
2017-09-19 20:53:55;18.19
2017-09-19 20:54:37;18.19
2017-09-19 20:55:20;18.2
2017-09-19 20:56:02;18.2
2017-09-19 20:56:44;18.21
2017-09-19 20:57:26;18.21
2017-09-19 20:58:08;18.21
2017-09-19 20:58:50;18.21
2017-09-19 20:59:32;18.22
2017-09-19 21:00:14;18.23
2017-09-19 21:00:56;18.24
2017-09-19 21:01:38;18.24
2017-09-19 21:02:20;18.25
2017-09-19 21:03:02;18.26
2017-09-19 21:03:44;18.26
2017-09-19 21:04:26;18.27
2017-09-19 21:05:08;18.27
2017-09-19 21:05:50;18.28
2017-09-19 21:06:32;18.27
2017-09-19 21:07:14;18.28
2017-09-19 21:07:56;18.28
2017-09-19 21:08:38;18.29
2017-09-19 21:09:20;18.28
2017-09-19 21:10:03;18.29
2017-09-19 21:10:45;18.3
2017-09-19 21:11:27;18.3
2017-09-19 21:12:09;18.3
2017-09-19 21:12:51;18.29
2017-09-19 21:13:33;18.3
2017-09-19 21:14:15;18.3
2017-09-19 21:14:57;18.3
2017-09-19 21:15:39;18.3
2017-09-19 21:16:21;18.3
2017-09-19 21:17:03;18.3
2017-09-19 21:17:45;18.3
2017-09-19 21:18:27;18.3
2017-09-19 21:19:09;18.3
2017-09-19 21:19:51;18.3
2017-09-19 21:20:33;18.31
2017-09-19 21:21:15;18.31
2017-09-19 21:21:57;18.31
2017-09-19 21:22:39;18.31
2017-09-19 21:23:21;18.32
2017-09-19 21:24:04;18.32
2017-09-19 21:24:46;18.31
2017-09-19 21:25:28;18.32
2017-09-19 21:26:10;18.32
2017-09-19 21:26:52;18.32
2017-09-19 21:27:34;18.32
2017-09-19 21:28:16;18.32
2017-09-19 21:28:58;18.32
2017-09-19 21:29:40;18.32
2017-09-19 21:30:22;18.32
2017-09-19 21:31:04;18.33
2017-09-19 21:31:46;18.33
2017-09-19 21:32:28;18.33
2017-09-19 21:33:10;18.33
2017-09-19 21:33:52;18.33
2017-09-19 21:34:34;18.35
2017-09-19 21:35:23;18.37
2017-09-19 21:36:05;18.37
2017-09-19 21:36:47;18.37
2017-09-19 21:37:29;18.37
2017-09-19 21:38:11;18.37
2017-09-19 21:38:53;18.37
2017-09-19 21:39:35;18.37
2017-09-19 21:40:17;18.37
2017-09-19 21:40:59;18.37
2017-09-19 21:41:41;18.37
2017-09-19 21:42:24;18.37
2017-09-19 21:43:06;18.37
2017-09-19 21:43:48;18.37
2017-09-19 21:44:30;18.37
2017-09-19 21:45:12;18.38
2017-09-19 21:45:54;18.38
2017-09-19 21:46:36;18.38
2017-09-19 21:47:18;18.38
2017-09-19 21:48:00;18.38
2017-09-19 21:48:42;18.38
2017-09-19 21:49:24;18.38
2017-09-19 21:50:06;18.38
2017-09-19 21:50:48;18.38
2017-09-19 21:51:30;18.38
2017-09-19 21:52:12;18.38
2017-09-19 21:52:54;18.38
2017-09-19 21:53:36;18.38
2017-09-19 21:54:18;18.38
2017-09-19 21:55:00;18.38
2017-09-19 21:55:42;18.38
2017-09-19 21:56:25;18.38
2017-09-19 21:57:07;18.38
2017-09-19 21:57:49;18.38
2017-09-19 21:58:31;18.39
2017-09-19 21:59:13;18.39
2017-09-19 21:59:55;18.4
2017-09-19 22:00:37;18.41
2017-09-19 22:01:19;18.41
2017-09-19 22:02:01;18.41
2017-09-19 22:02:43;18.41
2017-09-19 22:03:25;18.41
2017-09-19 22:04:07;18.41
2017-09-19 22:04:49;18.42
2017-09-19 22:05:31;18.42
2017-09-19 22:06:13;18.42
2017-09-19 22:06:55;18.42
2017-09-19 22:07:37;18.42
2017-09-19 22:08:19;18.42
2017-09-19 22:09:01;18.43
2017-09-19 22:09:43;18.42
2017-09-19 22:10:26;18.42
2017-09-19 22:11:08;18.42
2017-09-19 22:11:50;18.42
2017-09-19 22:12:32;18.43
2017-09-19 22:13:14;18.42
2017-09-19 22:13:56;18.42
2017-09-19 22:14:38;18.42
2017-09-19 22:15:20;18.42
2017-09-19 22:16:02;18.43
2017-09-19 22:16:44;18.43
2017-09-19 22:17:33;18.42
2017-09-19 22:18:15;18.43
2017-09-19 22:18:57;18.42
2017-09-19 22:19:39;18.43
2017-09-19 22:20:21;18.42
2017-09-19 22:21:03;18.43
2017-09-19 22:21:45;18.42
2017-09-19 22:22:27;18.42
2017-09-19 22:23:09;18.43
2017-09-19 22:23:51;18.42
2017-09-19 22:24:33;18.43
2017-09-19 22:25:15;18.43
2017-09-19 22:25:57;18.43
2017-09-19 22:26:39;18.43
2017-09-19 22:27:21;18.43
2017-09-19 22:28:03;18.43
2017-09-19 22:28:45;18.43
2017-09-19 22:29:28;18.43
2017-09-19 22:30:10;18.43
2017-09-19 22:30:52;18.44
2017-09-19 22:31:34;18.44
2017-09-19 22:32:16;18.44
2017-09-19 22:32:58;18.44
2017-09-19 22:33:40;18.44
2017-09-19 22:34:22;18.45
2017-09-19 22:35:04;18.45
2017-09-19 22:35:46;18.45
2017-09-19 22:36:28;18.46
2017-09-19 22:37:10;18.46
2017-09-19 22:37:52;18.46
2017-09-19 22:38:34;18.46
2017-09-19 22:39:16;18.46
2017-09-19 22:39:58;18.45
2017-09-19 22:40:40;18.46
2017-09-19 22:41:22;18.46
2017-09-19 22:42:04;18.46
2017-09-19 22:42:46;18.46
2017-09-19 22:43:28;18.46
2017-09-19 22:44:11;18.45
2017-09-19 22:44:53;18.46
2017-09-19 22:45:35;18.46
2017-09-19 22:46:17;18.45
2017-09-19 22:46:59;18.45
2017-09-19 22:47:41;18.46
2017-09-19 22:48:23;18.46
2017-09-19 22:49:05;18.46
2017-09-19 22:49:47;18.46
2017-09-19 22:50:29;18.46
2017-09-19 22:51:11;18.46
2017-09-19 22:51:53;18.46
2017-09-19 22:52:35;18.46
2017-09-19 22:53:17;18.46
2017-09-19 22:53:59;18.46
2017-09-19 22:54:41;18.46
2017-09-19 22:55:23;18.46
2017-09-19 22:56:05;18.46
2017-09-19 22:56:47;18.47
2017-09-19 22:57:29;18.48
2017-09-19 22:58:11;18.48
2017-09-19 22:58:54;18.49
2017-09-19 22:59:42;18.49
2017-09-19 23:00:24;18.5
2017-09-19 23:01:06;18.51
2017-09-19 23:01:48;18.51
2017-09-19 23:02:30;18.51
2017-09-19 23:03:12;18.51
2017-09-19 23:03:54;18.51
2017-09-19 23:04:36;18.51
2017-09-19 23:05:18;18.51
2017-09-19 23:06:01;18.51
2017-09-19 23:06:43;18.51
2017-09-19 23:07:25;18.51
2017-09-19 23:08:07;18.51
2017-09-19 23:08:49;18.51
2017-09-19 23:09:31;18.51
2017-09-19 23:10:13;18.51
2017-09-19 23:10:55;18.51
2017-09-19 23:11:37;18.51
2017-09-19 23:12:19;18.51
2017-09-19 23:13:01;18.51
2017-09-19 23:13:43;18.5
2017-09-19 23:14:25;18.51
2017-09-19 23:15:07;18.5
2017-09-19 23:15:49;18.5
2017-09-19 23:16:31;18.5
2017-09-19 23:17:13;18.51
2017-09-19 23:17:55;18.5
2017-09-19 23:18:37;18.5
2017-09-19 23:19:19;18.5
2017-09-19 23:20:02;18.5
2017-09-19 23:20:44;18.51
2017-09-19 23:21:26;18.51
2017-09-19 23:22:08;18.51
2017-09-19 23:22:50;18.51
2017-09-19 23:23:32;18.51
2017-09-19 23:24:14;18.51
2017-09-19 23:24:56;18.51
2017-09-19 23:25:38;18.51
2017-09-19 23:26:20;18.51
2017-09-19 23:27:02;18.52
2017-09-19 23:27:44;18.51
2017-09-19 23:28:26;18.51
2017-09-19 23:29:08;18.51
2017-09-19 23:29:50;18.51
2017-09-19 23:30:32;18.51
2017-09-19 23:31:14;18.52
2017-09-19 23:31:56;18.51
2017-09-19 23:32:38;18.51
2017-09-19 23:33:20;18.51
2017-09-19 23:34:02;18.51
2017-09-19 23:34:45;18.52
2017-09-19 23:35:27;18.52
2017-09-19 23:36:09;18.52
2017-09-19 23:36:51;18.52
2017-09-19 23:37:33;18.52
2017-09-19 23:38:15;18.52
2017-09-19 23:38:57;18.52
2017-09-19 23:39:39;18.52
2017-09-19 23:40:21;18.52
2017-09-19 23:41:03;18.52
2017-09-19 23:41:52;18.52
2017-09-19 23:42:34;18.52
2017-09-19 23:43:16;18.52
2017-09-19 23:43:58;18.51
2017-09-19 23:44:40;18.51
2017-09-19 23:45:22;18.52
2017-09-19 23:46:04;18.51
2017-09-19 23:46:46;18.51
2017-09-19 23:47:28;18.52
2017-09-19 23:48:10;18.51
2017-09-19 23:48:52;18.51
2017-09-19 23:49:34;18.52
2017-09-19 23:50:16;18.52
2017-09-19 23:50:58;18.52
2017-09-19 23:51:40;18.52
2017-09-19 23:52:22;18.52
2017-09-19 23:53:04;18.52
2017-09-19 23:53:46;18.52
2017-09-19 23:54:28;18.52
2017-09-19 23:55:11;18.52
2017-09-19 23:55:53;18.53
2017-09-19 23:56:35;18.52
2017-09-19 23:57:17;18.52
2017-09-19 23:57:59;18.53
2017-09-19 23:58:41;18.53
2017-09-19 23:59:23;18.52
2017-09-20 00:00:05;18.53
2017-09-20 00:00:47;18.53
2017-09-20 00:01:29;18.53
2017-09-20 00:02:11;18.53
2017-09-20 00:02:53;18.53
2017-09-20 00:03:35;18.53
2017-09-20 00:04:17;18.53
2017-09-20 00:04:59;18.53
2017-09-20 00:05:41;18.53
2017-09-20 00:06:23;18.53
2017-09-20 00:07:05;18.53
2017-09-20 00:07:47;18.53
2017-09-20 00:08:29;18.53
2017-09-20 00:09:12;18.53
2017-09-20 00:09:54;18.53
2017-09-20 00:10:36;18.53
2017-09-20 00:11:18;18.53
2017-09-20 00:12:00;18.53
2017-09-20 00:12:42;18.53
2017-09-20 00:13:24;18.53
2017-09-20 00:14:06;18.53
2017-09-20 00:14:48;18.53
2017-09-20 00:15:30;18.53
2017-09-20 00:16:12;18.53
2017-09-20 00:16:54;18.53
2017-09-20 00:17:36;18.53
2017-09-20 00:18:18;18.53
2017-09-20 00:19:00;18.53
2017-09-20 00:19:42;18.53
2017-09-20 00:20:24;18.53
2017-09-20 00:21:06;18.53
2017-09-20 00:21:48;18.53
2017-09-20 00:22:30;18.53
2017-09-20 00:23:12;18.53
2017-09-20 00:24:01;18.53
2017-09-20 00:24:43;18.53
2017-09-20 00:25:26;18.53
2017-09-20 00:26:08;18.53
2017-09-20 00:26:50;18.54
2017-09-20 00:27:32;18.54
2017-09-20 00:28:14;18.54
2017-09-20 00:28:56;18.54
2017-09-20 00:29:38;18.54
2017-09-20 00:30:20;18.54
2017-09-20 00:31:02;18.54
2017-09-20 00:31:44;18.55
2017-09-20 00:32:26;18.55
2017-09-20 00:33:08;18.55
2017-09-20 00:33:50;18.55
2017-09-20 00:34:32;18.55
2017-09-20 00:35:14;18.54
2017-09-20 00:35:56;18.54
2017-09-20 00:36:38;18.54
2017-09-20 00:37:20;18.54
2017-09-20 00:38:02;18.54
2017-09-20 00:38:44;18.54
2017-09-20 00:39:26;18.54
2017-09-20 00:40:09;18.53
2017-09-20 00:40:51;18.52
2017-09-20 00:41:33;18.51
2017-09-20 00:42:15;18.49
2017-09-20 00:42:57;18.48
2017-09-20 00:43:39;18.47
2017-09-20 00:44:21;18.47
2017-09-20 00:45:03;18.47
2017-09-20 00:45:45;18.47
2017-09-20 00:46:27;18.46
2017-09-20 00:47:09;18.46
2017-09-20 00:47:51;18.46
2017-09-20 00:48:33;18.45
2017-09-20 00:49:15;18.45
2017-09-20 00:49:57;18.45
2017-09-20 00:50:39;18.45
2017-09-20 00:51:21;18.47
2017-09-20 00:52:03;18.49
2017-09-20 00:52:45;18.51
2017-09-20 00:53:28;18.52
2017-09-20 00:54:10;18.53
2017-09-20 00:54:52;18.53
2017-09-20 00:55:34;18.53
2017-09-20 00:56:16;18.53
2017-09-20 00:56:58;18.52
2017-09-20 00:57:40;18.52
2017-09-20 00:58:22;18.52
2017-09-20 00:59:04;18.52
2017-09-20 00:59:46;18.52
2017-09-20 01:00:28;18.51
2017-09-20 01:01:10;18.51
2017-09-20 01:01:52;18.51
2017-09-20 01:02:34;18.51
2017-09-20 01:03:16;18.53
2017-09-20 01:03:58;18.53
2017-09-20 01:04:40;18.53
2017-09-20 01:05:22;18.53
2017-09-20 01:06:12;18.53
2017-09-20 01:06:54;18.53
2017-09-20 01:07:36;18.53
2017-09-20 01:08:18;18.54
2017-09-20 01:09:00;18.54
2017-09-20 01:09:42;18.54
2017-09-20 01:10:24;18.54
2017-09-20 01:11:06;18.54
2017-09-20 01:11:48;18.54
2017-09-20 01:12:30;18.54
2017-09-20 01:13:12;18.55
2017-09-20 01:13:54;18.54
2017-09-20 01:14:37;18.55
2017-09-20 01:15:19;18.55
2017-09-20 01:16:01;18.55
2017-09-20 01:16:43;18.56
2017-09-20 01:17:25;18.55
2017-09-20 01:18:07;18.55
2017-09-20 01:18:49;18.55
2017-09-20 01:19:31;18.55
2017-09-20 01:20:13;18.55
2017-09-20 01:20:55;18.56
2017-09-20 01:21:37;18.55
2017-09-20 01:22:19;18.55
2017-09-20 01:23:01;18.55
2017-09-20 01:23:43;18.56
2017-09-20 01:24:25;18.56
2017-09-20 01:25:07;18.56
2017-09-20 01:25:49;18.56
2017-09-20 01:26:31;18.56
2017-09-20 01:27:13;18.55
2017-09-20 01:27:56;18.56
2017-09-20 01:28:38;18.56
2017-09-20 01:29:20;18.56
2017-09-20 01:30:02;18.56
2017-09-20 01:30:44;18.56
2017-09-20 01:31:26;18.56
2017-09-20 01:32:08;18.56
2017-09-20 01:32:50;18.56
2017-09-20 01:33:32;18.56
2017-09-20 01:34:14;18.56
2017-09-20 01:34:56;18.56
2017-09-20 01:35:38;18.56
2017-09-20 01:36:20;18.56
2017-09-20 01:37:02;18.56
2017-09-20 01:37:44;18.56
2017-09-20 01:38:26;18.55
2017-09-20 01:39:08;18.54
2017-09-20 01:39:50;18.53
2017-09-20 01:40:32;18.53
2017-09-20 01:41:14;18.53
2017-09-20 01:41:57;18.53
2017-09-20 01:42:39;18.53
2017-09-20 01:43:21;18.52
2017-09-20 01:44:03;18.52
2017-09-20 01:44:45;18.51
2017-09-20 01:45:27;18.51
2017-09-20 01:46:09;18.51
2017-09-20 01:46:51;18.5
2017-09-20 01:47:33;18.49
2017-09-20 01:48:22;18.5
2017-09-20 01:49:04;18.49
2017-09-20 01:49:46;18.5
2017-09-20 01:50:28;18.51
2017-09-20 01:51:10;18.51
2017-09-20 01:51:52;18.52
2017-09-20 01:52:34;18.53
2017-09-20 01:53:16;18.53
2017-09-20 01:53:58;18.53
2017-09-20 01:54:40;18.53
2017-09-20 01:55:22;18.53
2017-09-20 01:56:04;18.52
2017-09-20 01:56:46;18.52
2017-09-20 01:57:28;18.51
2017-09-20 01:58:11;18.51
2017-09-20 01:58:53;18.51
2017-09-20 01:59:35;18.51
2017-09-20 02:00:17;18.51
2017-09-20 02:00:59;18.52
2017-09-20 02:01:41;18.52
2017-09-20 02:02:23;18.53
2017-09-20 02:03:05;18.53
2017-09-20 02:03:47;18.53
2017-09-20 02:04:29;18.54
2017-09-20 02:05:11;18.54
2017-09-20 02:05:53;18.54
2017-09-20 02:06:35;18.54
2017-09-20 02:07:17;18.54
2017-09-20 02:07:59;18.53
2017-09-20 02:08:41;18.53
2017-09-20 02:09:23;18.52
2017-09-20 02:10:05;18.51
2017-09-20 02:10:47;18.5
2017-09-20 02:11:29;18.49
2017-09-20 02:12:12;18.47
2017-09-20 02:12:54;18.46
2017-09-20 02:13:36;18.46
2017-09-20 02:14:18;18.44
2017-09-20 02:15:00;18.43
2017-09-20 02:15:42;18.43
2017-09-20 02:16:24;18.42
2017-09-20 02:17:06;18.42
2017-09-20 02:17:48;18.43
2017-09-20 02:18:30;18.44
2017-09-20 02:19:12;18.46
2017-09-20 02:19:54;18.46
2017-09-20 02:20:36;18.49
2017-09-20 02:21:18;18.51
2017-09-20 02:22:00;18.53
2017-09-20 02:22:42;18.53
2017-09-20 02:23:24;18.54
2017-09-20 02:24:06;18.55
2017-09-20 02:24:48;18.56
2017-09-20 02:25:30;18.57
2017-09-20 02:26:13;18.57
2017-09-20 02:26:55;18.56
2017-09-20 02:27:37;18.56
2017-09-20 02:28:19;18.56
2017-09-20 02:29:01;18.56
2017-09-20 02:29:43;18.56
2017-09-20 02:30:32;18.57
2017-09-20 02:31:14;18.58
2017-09-20 02:31:56;18.58
2017-09-20 02:32:38;18.58
2017-09-20 02:33:20;18.58
2017-09-20 02:34:02;18.58
2017-09-20 02:34:44;18.58
2017-09-20 02:35:26;18.58
2017-09-20 02:36:08;18.58
2017-09-20 02:36:51;18.58
2017-09-20 02:37:33;18.58
2017-09-20 02:38:15;18.58
2017-09-20 02:38:57;18.58
2017-09-20 02:39:39;18.58
2017-09-20 02:40:21;18.58
2017-09-20 02:41:03;18.57
2017-09-20 02:41:45;18.57
2017-09-20 02:42:27;18.57
2017-09-20 02:43:09;18.56
2017-09-20 02:43:51;18.56
2017-09-20 02:44:33;18.55
2017-09-20 02:45:15;18.55
2017-09-20 02:45:57;18.56
2017-09-20 02:46:39;18.55
2017-09-20 02:47:21;18.55
2017-09-20 02:48:03;18.55
2017-09-20 02:48:45;18.55
2017-09-20 02:49:27;18.55
2017-09-20 02:50:09;18.56
2017-09-20 02:50:52;18.56
2017-09-20 02:51:34;18.56
2017-09-20 02:52:16;18.56
2017-09-20 02:52:58;18.56
2017-09-20 02:53:40;18.57
2017-09-20 02:54:22;18.56
2017-09-20 02:55:04;18.57
2017-09-20 02:55:46;18.57
2017-09-20 02:56:28;18.57
2017-09-20 02:57:10;18.57
2017-09-20 02:57:52;18.57
2017-09-20 02:58:34;18.58
2017-09-20 02:59:16;18.58
2017-09-20 02:59:58;18.58
2017-09-20 03:00:40;18.58
2017-09-20 03:01:22;18.58
2017-09-20 03:02:04;18.58
2017-09-20 03:02:46;18.58
2017-09-20 03:03:28;18.58
2017-09-20 03:04:10;18.58
2017-09-20 03:04:53;18.57
2017-09-20 03:05:35;18.57
2017-09-20 03:06:17;18.57
2017-09-20 03:06:59;18.57
2017-09-20 03:07:41;18.57
2017-09-20 03:08:23;18.58
2017-09-20 03:09:05;18.57
2017-09-20 03:09:47;18.58
2017-09-20 03:10:29;18.58
2017-09-20 03:11:11;18.58
2017-09-20 03:11:53;18.58
2017-09-20 03:12:42;18.58
2017-09-20 03:13:24;18.58
2017-09-20 03:14:06;18.59
2017-09-20 03:14:48;18.58
2017-09-20 03:15:30;18.58
2017-09-20 03:16:12;18.59
2017-09-20 03:16:54;18.58
2017-09-20 03:17:37;18.58
2017-09-20 03:18:19;18.59
2017-09-20 03:19:01;18.58
2017-09-20 03:19:43;18.58
2017-09-20 03:20:25;18.58
2017-09-20 03:21:07;18.58
2017-09-20 03:21:49;18.58
2017-09-20 03:22:31;18.58
2017-09-20 03:23:13;18.58
2017-09-20 03:23:55;18.58
2017-09-20 03:24:37;18.58
2017-09-20 03:25:19;18.57
2017-09-20 03:26:01;18.57
2017-09-20 03:26:43;18.57
2017-09-20 03:27:25;18.56
2017-09-20 03:28:07;18.56
2017-09-20 03:28:49;18.55
2017-09-20 03:29:31;18.55
2017-09-20 03:30:13;18.55
2017-09-20 03:30:55;18.55
2017-09-20 03:31:37;18.55
2017-09-20 03:32:20;18.55
2017-09-20 03:33:02;18.55
2017-09-20 03:33:44;18.55
2017-09-20 03:34:26;18.55
2017-09-20 03:35:08;18.55
2017-09-20 03:35:50;18.54
2017-09-20 03:36:32;18.54
2017-09-20 03:37:14;18.54
2017-09-20 03:37:56;18.54
2017-09-20 03:38:38;18.55
2017-09-20 03:39:20;18.54
2017-09-20 03:40:02;18.55
2017-09-20 03:40:44;18.55
2017-09-20 03:41:26;18.55
2017-09-20 03:42:08;18.55
2017-09-20 03:42:50;18.54
2017-09-20 03:43:32;18.54
2017-09-20 03:44:14;18.54
2017-09-20 03:44:56;18.54
2017-09-20 03:45:38;18.54
2017-09-20 03:46:20;18.54
2017-09-20 03:47:03;18.54
2017-09-20 03:47:45;18.54
2017-09-20 03:48:27;18.54
2017-09-20 03:49:09;18.54
2017-09-20 03:49:51;18.54
2017-09-20 03:50:33;18.54
2017-09-20 03:51:15;18.54
2017-09-20 03:51:57;18.54
2017-09-20 03:52:39;18.54
2017-09-20 03:53:21;18.54
2017-09-20 03:54:03;18.53
2017-09-20 03:54:52;18.53
2017-09-20 03:55:34;18.53
2017-09-20 03:56:16;18.52
2017-09-20 03:56:58;18.52
2017-09-20 03:57:40;18.52
2017-09-20 03:58:22;18.52
2017-09-20 03:59:04;18.52
2017-09-20 03:59:47;18.51
2017-09-20 04:00:29;18.51
2017-09-20 04:01:11;18.51
2017-09-20 04:01:53;18.51
2017-09-20 04:02:35;18.5
2017-09-20 04:03:17;18.5
2017-09-20 04:03:59;18.5
2017-09-20 04:04:41;18.49
2017-09-20 04:05:23;18.5
2017-09-20 04:06:05;18.5
2017-09-20 04:06:47;18.49
2017-09-20 04:07:29;18.49
2017-09-20 04:08:11;18.49
2017-09-20 04:08:53;18.49
2017-09-20 04:09:35;18.5
2017-09-20 04:10:17;18.5
2017-09-20 04:10:59;18.49
2017-09-20 04:11:41;18.49
2017-09-20 04:12:23;18.49
2017-09-20 04:13:05;18.49
2017-09-20 04:13:48;18.49
2017-09-20 04:14:30;18.48
2017-09-20 04:15:12;18.48
2017-09-20 04:15:54;18.48
2017-09-20 04:16:36;18.48
2017-09-20 04:17:18;18.48
2017-09-20 04:18:00;18.47
2017-09-20 04:18:42;18.46
2017-09-20 04:19:24;18.47
2017-09-20 04:20:06;18.47
2017-09-20 04:20:48;18.47
2017-09-20 04:21:30;18.47
2017-09-20 04:22:12;18.47
2017-09-20 04:22:54;18.47
2017-09-20 04:23:36;18.47
2017-09-20 04:24:18;18.47
2017-09-20 04:25:00;18.46
2017-09-20 04:25:42;18.46
2017-09-20 04:26:24;18.46
2017-09-20 04:27:06;18.46
2017-09-20 04:27:49;18.46
2017-09-20 04:28:31;18.46
2017-09-20 19:47:32;17.9
2017-09-20 19:48:15;17.9
2017-09-20 19:48:57;17.91
2017-09-20 19:49:39;17.91
2017-09-20 19:50:21;17.9
2017-09-20 19:51:03;17.91
2017-09-20 19:51:45;17.9
2017-09-20 19:52:27;17.9
2017-09-20 19:53:09;17.91
2017-09-20 19:53:51;17.91
2017-09-20 19:54:33;17.91
2017-09-20 19:55:15;17.91
2017-09-20 19:55:57;17.91
2017-09-20 19:56:39;17.92
2017-09-20 19:57:21;17.92
2017-09-20 19:58:03;17.91
2017-09-20 19:58:45;17.91
2017-09-20 19:59:27;17.92
2017-09-20 20:00:09;17.92
2017-09-20 20:00:51;17.93
2017-09-20 20:01:33;17.93
2017-09-20 20:02:16;17.93
2017-09-20 20:02:58;17.93
2017-09-20 20:03:40;17.93
2017-09-20 20:04:22;17.94
2017-09-20 20:05:04;17.94
2017-09-20 20:05:46;17.94
2017-09-20 20:06:28;17.95
2017-09-20 20:07:10;17.96
2017-09-20 20:07:52;17.96
2017-09-20 20:08:34;17.96
2017-09-20 20:09:16;17.96
2017-09-20 20:09:58;17.96
2017-09-20 20:10:40;17.96
2017-09-20 20:11:28;17.96
2017-09-20 20:12:10;17.96
2017-09-20 20:12:52;17.97
2017-09-20 20:13:34;17.98
2017-09-20 20:14:16;17.99
2017-09-20 20:14:59;17.99
2017-09-20 20:15:41;17.99
2017-09-20 20:16:23;17.99
2017-09-20 20:17:05;17.99
2017-09-20 20:17:47;17.99
2017-09-20 20:18:29;18.0
2017-09-20 20:19:11;17.99
2017-09-20 20:19:53;17.99
2017-09-20 20:20:35;18.0
2017-09-20 20:21:17;18.0
2017-09-20 20:21:59;18.0
2017-09-20 20:22:41;18.0
2017-09-20 20:23:23;18.0
2017-09-20 20:24:05;18.0
2017-09-20 20:24:47;18.01
2017-09-20 20:25:29;18.01
2017-09-20 20:26:11;18.0
2017-09-20 20:26:53;18.01
2017-09-20 20:27:35;18.01
2017-09-20 20:28:17;18.01
2017-09-20 20:29:00;18.01
2017-09-20 20:29:42;18.01
2017-09-20 20:30:24;18.02
2017-09-20 20:31:06;18.03
2017-09-20 20:31:48;18.03
2017-09-20 20:32:30;18.03
2017-09-20 20:33:12;18.04
2017-09-20 20:33:54;18.04
2017-09-20 20:34:36;18.04
2017-09-20 20:35:18;18.04
2017-09-20 20:36:00;18.04
2017-09-20 20:36:42;18.04
2017-09-20 20:37:24;18.04
2017-09-20 20:38:06;18.05
2017-09-20 20:38:48;18.06
2017-09-20 20:39:30;18.06
2017-09-20 20:40:12;18.06
2017-09-20 20:40:54;18.06
2017-09-20 20:41:36;18.06
2017-09-20 20:42:18;18.06
2017-09-20 20:43:01;18.07
2017-09-20 20:43:43;18.06
2017-09-20 20:44:25;18.07
2017-09-20 20:45:07;18.07
2017-09-20 20:45:49;18.07
2017-09-20 20:46:31;18.07
2017-09-20 20:47:13;18.08
2017-09-20 20:47:55;18.07
2017-09-20 20:48:37;18.08
2017-09-20 20:49:19;18.08
2017-09-20 20:50:01;18.08
2017-09-20 20:50:43;18.08
2017-09-20 20:51:25;18.08
2017-09-20 20:52:07;18.08
2017-09-20 20:52:49;18.09
2017-09-20 20:53:38;18.08
2017-09-20 20:54:20;18.09
2017-09-20 20:55:02;18.09
2017-09-20 20:55:44;18.09
2017-09-20 20:56:26;18.1
2017-09-20 20:57:08;18.11
2017-09-20 20:57:50;18.11
2017-09-20 20:58:32;18.12
2017-09-20 20:59:14;18.13
2017-09-20 20:59:56;18.14
2017-09-20 21:00:38;18.14
2017-09-20 21:01:20;18.15
2017-09-20 21:02:02;18.15
2017-09-20 21:02:45;18.16
2017-09-20 21:03:27;18.16
2017-09-20 21:04:09;18.16
2017-09-20 21:04:51;18.18
2017-09-20 21:05:33;18.19
2017-09-20 21:06:15;18.18
2017-09-20 21:06:57;18.19
2017-09-20 21:07:39;18.19
2017-09-20 21:08:21;18.19
2017-09-20 21:09:03;18.2
2017-09-20 21:09:45;18.2
2017-09-20 21:10:27;18.2
2017-09-20 21:11:09;18.21
2017-09-20 21:11:51;18.21
2017-09-20 21:12:33;18.21
2017-09-20 21:13:15;18.21
2017-09-20 21:13:57;18.21
2017-09-20 21:14:39;18.21
2017-09-20 21:15:21;18.21
2017-09-20 21:16:03;18.21
2017-09-20 21:16:45;18.21
2017-09-20 21:17:28;18.21
2017-09-20 21:18:10;18.21
2017-09-20 21:18:52;18.21
2017-09-20 21:19:34;18.21
2017-09-20 21:20:16;18.21
2017-09-20 21:20:58;18.21
2017-09-20 21:21:40;18.21
2017-09-20 21:22:22;18.21
2017-09-20 21:23:04;18.22
2017-09-20 21:23:46;18.22
2017-09-20 21:24:28;18.22
2017-09-20 21:25:10;18.22
2017-09-20 21:25:52;18.22
2017-09-20 21:26:34;18.22
2017-09-20 21:27:16;18.22
2017-09-20 21:27:58;18.22
2017-09-20 21:28:40;18.22
2017-09-20 21:29:22;18.22
2017-09-20 21:30:04;18.22
2017-09-20 21:30:46;18.22
2017-09-20 21:31:28;18.22
2017-09-20 21:32:11;18.22
2017-09-20 21:32:53;18.23
2017-09-20 21:33:35;18.22
2017-09-20 21:34:17;18.22
2017-09-20 21:34:59;18.23
2017-09-20 21:35:47;18.23
2017-09-20 21:36:29;18.22
2017-09-20 21:37:11;18.22
2017-09-20 21:37:53;18.22
2017-09-20 21:38:35;18.22
2017-09-20 21:39:17;18.22
2017-09-20 21:40:00;18.22
2017-09-20 21:40:42;18.22
2017-09-20 21:41:24;18.22
2017-09-20 21:42:06;18.22
2017-09-20 21:42:48;18.23
2017-09-20 21:43:30;18.22
2017-09-20 21:44:12;18.22
2017-09-20 21:44:54;18.22
2017-09-20 21:45:36;18.22
2017-09-20 21:46:18;18.21
2017-09-20 21:47:00;18.22
2017-09-20 21:47:42;18.21
2017-09-20 21:48:24;18.21
2017-09-20 21:49:06;18.21
2017-09-20 21:49:48;18.21
2017-09-20 21:50:30;18.2
2017-09-20 21:51:12;18.2
2017-09-20 21:51:54;18.2
2017-09-20 21:52:36;18.2
2017-09-20 21:53:18;18.2
2017-09-20 21:54:01;18.2
2017-09-20 21:54:43;18.21
2017-09-20 21:55:25;18.21
2017-09-20 21:56:07;18.22
2017-09-20 21:56:49;18.22
2017-09-20 21:57:31;18.22
2017-09-20 21:58:13;18.23
2017-09-20 21:58:55;18.24
2017-09-20 21:59:37;18.24
2017-09-20 22:00:19;18.25
2017-09-20 22:01:01;18.26
2017-09-20 22:01:43;18.27
2017-09-20 22:02:25;18.27
2017-09-20 22:03:07;18.27
2017-09-20 22:03:49;18.27
2017-09-20 22:04:31;18.27
2017-09-20 22:05:13;18.28
2017-09-20 22:05:55;18.28
2017-09-20 22:06:37;18.28
2017-09-20 22:07:19;18.28
2017-09-20 22:08:01;18.28
2017-09-20 22:08:43;18.29
2017-09-20 22:09:26;18.29
2017-09-20 22:10:08;18.29
2017-09-20 22:10:50;18.29
2017-09-20 22:11:32;18.29
2017-09-20 22:12:14;18.29
2017-09-20 22:12:56;18.29
2017-09-20 22:13:38;18.29
2017-09-20 22:14:20;18.3
2017-09-20 22:15:02;18.3
2017-09-20 22:15:44;18.31
2017-09-20 22:16:26;18.31
2017-09-20 22:17:08;18.31
2017-09-20 22:17:56;18.31
2017-09-20 22:18:39;18.31
2017-09-20 22:19:21;18.31
2017-09-20 22:20:03;18.31
2017-09-20 22:20:45;18.32
2017-09-20 22:21:27;18.32
2017-09-20 22:22:09;18.32
2017-09-20 22:22:51;18.32
2017-09-20 22:23:33;18.32
2017-09-20 22:24:15;18.32
2017-09-20 22:24:57;18.32
2017-09-20 22:25:39;18.33
2017-09-20 22:26:21;18.33
2017-09-20 22:27:03;18.33
2017-09-20 22:27:45;18.33
2017-09-20 22:28:27;18.33
2017-09-20 22:29:09;18.33
2017-09-20 22:29:51;18.33
2017-09-20 22:30:33;18.33
2017-09-20 22:31:15;18.34
2017-09-20 22:31:57;18.34
2017-09-20 22:32:39;18.34
2017-09-20 22:33:22;18.34
2017-09-20 22:34:04;18.35
2017-09-20 22:34:46;18.34
2017-09-20 22:35:28;18.35
2017-09-20 22:36:10;18.35
2017-09-20 22:36:52;18.35
2017-09-20 22:37:34;18.35
2017-09-20 22:38:16;18.35
2017-09-20 22:38:58;18.35
2017-09-20 22:39:40;18.36
2017-09-20 22:40:22;18.36
2017-09-20 22:41:04;18.36
2017-09-20 22:41:46;18.36
2017-09-20 22:42:28;18.36
2017-09-20 22:43:10;18.36
2017-09-20 22:43:52;18.36
2017-09-20 22:44:34;18.36
2017-09-20 22:45:16;18.36
2017-09-20 22:45:58;18.36
2017-09-20 22:46:40;18.36
2017-09-20 22:47:23;18.36
2017-09-20 22:48:05;18.36
2017-09-20 22:48:47;18.36
2017-09-20 22:49:29;18.36
2017-09-20 22:50:11;18.36
2017-09-20 22:50:53;18.36
2017-09-20 22:51:35;18.36
2017-09-20 22:52:17;18.36
2017-09-20 22:52:59;18.37
2017-09-20 22:53:41;18.37
2017-09-20 22:54:23;18.38
2017-09-20 22:55:05;18.39
2017-09-20 22:55:47;18.4
2017-09-20 22:56:29;18.4
2017-09-20 22:57:11;18.4
2017-09-20 22:57:53;18.41
2017-09-20 22:58:35;18.41
2017-09-20 22:59:17;18.42
2017-09-20 23:00:06;18.43
2017-09-20 23:00:48;18.43
2017-09-20 23:01:30;18.43
2017-09-20 23:02:12;18.44
2017-09-20 23:02:54;18.44
2017-09-20 23:03:36;18.45
2017-09-20 23:04:18;18.46
2017-09-20 23:05:00;18.46
2017-09-20 23:05:42;18.46
2017-09-20 23:06:24;18.46
2017-09-20 23:07:06;18.46
2017-09-20 23:07:48;18.46
2017-09-20 23:08:30;18.46
2017-09-20 23:09:12;18.46
2017-09-20 23:09:54;18.46
2017-09-20 23:10:36;18.46
2017-09-20 23:11:19;18.46
2017-09-20 23:12:01;18.46
2017-09-20 23:12:43;18.47
2017-09-20 23:13:25;18.46
2017-09-20 23:14:07;18.47
2017-09-20 23:14:49;18.47
2017-09-20 23:15:31;18.47
2017-09-20 23:16:13;18.47
2017-09-20 23:16:55;18.47
2017-09-20 23:17:37;18.47
2017-09-20 23:18:19;18.47
2017-09-20 23:19:01;18.48
2017-09-20 23:19:43;18.48
2017-09-20 23:20:25;18.48
2017-09-20 23:21:07;18.48
2017-09-20 23:21:49;18.48
2017-09-20 23:22:31;18.48
2017-09-20 23:23:13;18.47
2017-09-20 23:23:55;18.47
2017-09-20 23:24:37;18.47
2017-09-20 23:25:20;18.48
2017-09-20 23:26:02;18.48
2017-09-20 23:26:44;18.48
2017-09-20 23:27:26;18.48
2017-09-20 23:28:08;18.48
2017-09-20 23:28:50;18.48
2017-09-20 23:29:32;18.48
2017-09-20 23:30:14;18.48
2017-09-20 23:30:56;18.49
2017-09-20 23:31:38;18.5
2017-09-20 23:32:20;18.5
2017-09-20 23:33:02;18.5
2017-09-20 23:33:44;18.5
2017-09-20 23:34:26;18.5
2017-09-20 23:35:08;18.5
2017-09-20 23:35:50;18.5
2017-09-20 23:36:32;18.51
2017-09-20 23:37:14;18.5
2017-09-20 23:37:56;18.51
2017-09-20 23:38:38;18.51
2017-09-20 23:39:20;18.51
2017-09-20 23:40:03;18.51
2017-09-20 23:40:45;18.5
2017-09-20 23:41:27;18.5
2017-09-20 23:42:15;18.51
2017-09-20 23:42:57;18.51
2017-09-20 23:43:39;18.51
2017-09-20 23:44:21;18.5
2017-09-20 23:45:04;18.51
2017-09-20 23:45:46;18.51
2017-09-20 23:46:28;18.51
2017-09-20 23:47:10;18.51
2017-09-20 23:47:52;18.51
2017-09-20 23:48:34;18.51
2017-09-20 23:49:16;18.51
2017-09-20 23:49:58;18.51
2017-09-20 23:50:40;18.51
2017-09-20 23:51:22;18.51
2017-09-20 23:52:04;18.51
2017-09-20 23:52:46;18.51
2017-09-20 23:53:28;18.51
2017-09-20 23:54:10;18.51
2017-09-20 23:54:52;18.51
2017-09-20 23:55:34;18.51
2017-09-20 23:56:16;18.51
2017-09-20 23:56:58;18.51
2017-09-20 23:57:40;18.51
2017-09-20 23:58:22;18.51
2017-09-20 23:59:04;18.51
2017-09-20 23:59:47;18.51
2017-09-21 00:00:29;18.51
2017-09-21 00:01:11;18.51
2017-09-21 00:01:53;18.52
2017-09-21 00:02:35;18.52
2017-09-21 00:03:17;18.52
2017-09-21 00:03:59;18.52
2017-09-21 00:04:41;18.51
2017-09-21 00:05:23;18.51
2017-09-21 00:06:05;18.51
2017-09-21 00:06:47;18.51
2017-09-21 00:07:29;18.52
2017-09-21 00:08:11;18.53
2017-09-21 00:08:53;18.52
2017-09-21 00:09:35;18.52
2017-09-21 00:10:17;18.52
2017-09-21 00:10:59;18.52
2017-09-21 00:11:41;18.52
2017-09-21 00:12:23;18.52
2017-09-21 00:13:05;18.51
2017-09-21 00:13:48;18.51
2017-09-21 00:14:30;18.51
2017-09-21 00:15:12;18.51
2017-09-21 00:15:54;18.52
2017-09-21 00:16:36;18.52
2017-09-21 00:17:18;18.51
2017-09-21 00:18:00;18.52
2017-09-21 00:18:42;18.52
2017-09-21 00:19:24;18.52
2017-09-21 00:20:06;18.52
2017-09-21 00:20:48;18.52
2017-09-21 00:21:30;18.52
2017-09-21 00:22:12;18.52
2017-09-21 00:22:54;18.52
2017-09-21 00:23:36;18.52
2017-09-21 00:24:25;18.52
2017-09-21 00:25:07;18.51
2017-09-21 00:25:49;18.52
2017-09-21 00:26:31;18.52
2017-09-21 00:27:13;18.52
2017-09-21 00:27:55;18.51
2017-09-21 00:28:37;18.52
2017-09-21 00:29:19;18.52
2017-09-21 00:30:01;18.52
2017-09-21 00:30:43;18.52
2017-09-21 00:31:25;18.52
2017-09-21 00:32:07;18.52
2017-09-21 00:32:49;18.52
2017-09-21 00:33:31;18.52
2017-09-21 00:34:13;18.52
2017-09-21 00:34:55;18.52
2017-09-21 00:35:37;18.52
2017-09-21 00:36:20;18.52
2017-09-21 00:37:02;18.53
2017-09-21 00:37:44;18.53
2017-09-21 00:38:26;18.53
2017-09-21 00:39:08;18.53
2017-09-21 00:39:50;18.53
2017-09-21 00:40:32;18.53
2017-09-21 00:41:14;18.53
2017-09-21 00:41:56;18.53
2017-09-21 00:42:38;18.54
2017-09-21 00:43:20;18.54
2017-09-21 00:44:02;18.54
2017-09-21 00:44:44;18.54
2017-09-21 00:45:26;18.54
2017-09-21 00:46:08;18.54
2017-09-21 00:46:50;18.54
2017-09-21 00:47:32;18.54
2017-09-21 00:48:14;18.53
2017-09-21 00:48:56;18.53
2017-09-21 00:49:38;18.53
2017-09-21 00:50:21;18.53
2017-09-21 00:51:03;18.53
2017-09-21 00:51:45;18.53
2017-09-21 00:52:27;18.53
2017-09-21 00:53:09;18.52
2017-09-21 00:53:51;18.52
2017-09-21 00:54:33;18.52
2017-09-21 00:55:15;18.52
2017-09-21 00:55:57;18.52
2017-09-21 00:56:39;18.52
2017-09-21 00:57:21;18.52
2017-09-21 00:58:03;18.52
2017-09-21 00:58:45;18.52
2017-09-21 00:59:27;18.52
2017-09-21 01:00:09;18.52
2017-09-21 01:00:51;18.53
2017-09-21 01:01:33;18.53
2017-09-21 01:02:15;18.53
2017-09-21 01:02:57;18.53
2017-09-21 01:03:39;18.52
2017-09-21 01:04:21;18.53
2017-09-21 01:05:04;18.53
2017-09-21 01:05:46;18.53
2017-09-21 01:06:34;18.53
2017-09-21 01:07:16;18.52
2017-09-21 01:07:58;18.53
2017-09-21 01:08:40;18.52
2017-09-21 01:09:22;18.53
2017-09-21 01:10:04;18.53
2017-09-21 01:10:46;18.53
2017-09-21 01:11:29;18.52
2017-09-21 01:12:11;18.52
2017-09-21 01:12:53;18.52
2017-09-21 01:13:35;18.52
2017-09-21 01:14:17;18.51
2017-09-21 01:14:59;18.51
2017-09-21 01:15:41;18.51
2017-09-21 01:16:23;18.51
2017-09-21 01:17:05;18.51
2017-09-21 01:17:47;18.51
2017-09-21 01:18:29;18.51
2017-09-21 01:19:11;18.51
2017-09-21 01:19:53;18.51
2017-09-21 01:20:35;18.51
2017-09-21 01:21:17;18.51
2017-09-21 01:21:59;18.51
2017-09-21 01:22:41;18.51
2017-09-21 01:23:23;18.51
2017-09-21 01:24:05;18.51
2017-09-21 01:24:47;18.51
2017-09-21 01:25:29;18.51
2017-09-21 01:26:12;18.51
2017-09-21 01:26:54;18.51
2017-09-21 01:27:36;18.51
2017-09-21 01:28:18;18.51
2017-09-21 01:29:00;18.51
2017-09-21 01:29:42;18.5
2017-09-21 01:30:24;18.51
2017-09-21 01:31:06;18.51
2017-09-21 01:31:48;18.51
2017-09-21 01:32:30;18.51
2017-09-21 01:33:12;18.5
2017-09-21 01:33:54;18.51
2017-09-21 01:34:36;18.51
2017-09-21 01:35:18;18.51
2017-09-21 01:36:00;18.5
2017-09-21 01:36:42;18.51
2017-09-21 01:37:24;18.51
2017-09-21 01:38:06;18.51
2017-09-21 01:38:48;18.5
2017-09-21 01:39:30;18.5
2017-09-21 01:40:12;18.51
2017-09-21 01:40:55;18.51
2017-09-21 01:41:37;18.51
2017-09-21 01:42:19;18.51
2017-09-21 01:43:01;18.51
2017-09-21 01:43:43;18.51
2017-09-21 01:44:25;18.5
2017-09-21 01:45:07;18.5
2017-09-21 01:45:49;18.5
2017-09-21 01:46:31;18.51
2017-09-21 01:47:13;18.51
2017-09-21 01:47:55;18.51
2017-09-21 01:48:44;18.51
2017-09-21 01:49:26;18.51
2017-09-21 01:50:08;18.51
2017-09-21 01:50:50;18.51
2017-09-21 01:51:32;18.51
2017-09-21 01:52:14;18.5
2017-09-21 01:52:56;18.5
2017-09-21 01:53:38;18.5
2017-09-21 01:54:20;18.5
2017-09-21 01:55:02;18.5
2017-09-21 01:55:44;18.5
2017-09-21 01:56:26;18.5
2017-09-21 01:57:08;18.5
2017-09-21 01:57:50;18.5
2017-09-21 01:58:33;18.51
2017-09-21 01:59:15;18.51
2017-09-21 01:59:57;18.51
2017-09-21 02:00:39;18.51
2017-09-21 02:01:21;18.51
2017-09-21 02:02:03;18.51
2017-09-21 02:02:45;18.51
2017-09-21 02:03:27;18.51
2017-09-21 02:04:09;18.51
2017-09-21 02:04:51;18.51
2017-09-21 02:05:33;18.51
2017-09-21 02:06:15;18.5
2017-09-21 02:06:57;18.5
2017-09-21 02:07:39;18.49
2017-09-21 02:08:21;18.5
2017-09-21 02:09:03;18.5
2017-09-21 02:09:45;18.49
2017-09-21 02:10:27;18.5
2017-09-21 02:11:09;18.49
2017-09-21 02:11:51;18.49
2017-09-21 02:12:33;18.48
2017-09-21 02:13:16;18.49
2017-09-21 02:13:58;18.49
2017-09-21 02:14:40;18.49
2017-09-21 02:15:22;18.49
2017-09-21 02:16:04;18.5
2017-09-21 02:16:46;18.49
2017-09-21 02:17:28;18.5
2017-09-21 02:18:10;18.49
2017-09-21 02:18:52;18.49
2017-09-21 02:19:34;18.49
2017-09-21 02:20:16;18.49
2017-09-21 02:20:58;18.49
2017-09-21 02:21:40;18.49
2017-09-21 02:22:22;18.49
2017-09-21 02:23:04;18.49
2017-09-21 02:23:46;18.49
2017-09-21 02:24:28;18.49
2017-09-21 02:25:10;18.49
2017-09-21 02:25:52;18.49
2017-09-21 02:26:34;18.5
2017-09-21 02:27:17;18.49
2017-09-21 02:27:59;18.49
2017-09-21 02:28:41;18.49
2017-09-21 02:29:23;18.49
2017-09-21 02:30:05;18.49
2017-09-21 02:30:54;18.49
2017-09-21 02:31:36;18.49
2017-09-21 02:32:18;18.49
2017-09-21 02:33:00;18.49
2017-09-21 02:33:42;18.49
2017-09-21 02:34:24;18.49
2017-09-21 02:35:06;18.49
2017-09-21 02:35:48;18.49
2017-09-21 02:36:30;18.49
2017-09-21 02:37:12;18.49
2017-09-21 02:37:54;18.49
2017-09-21 02:38:36;18.49
2017-09-21 02:39:18;18.48
2017-09-21 02:40:00;18.49
2017-09-21 02:40:42;18.49
2017-09-21 02:41:24;18.49
2017-09-21 02:42:06;18.49
2017-09-21 02:42:48;18.49
2017-09-21 02:43:30;18.49
2017-09-21 02:44:12;18.49
2017-09-21 02:44:55;18.49
2017-09-21 02:45:37;18.49
2017-09-21 02:46:19;18.49
2017-09-21 02:47:01;18.49
2017-09-21 02:47:43;18.49
2017-09-21 02:48:25;18.49
2017-09-21 02:49:07;18.49
2017-09-21 02:49:49;18.48
2017-09-21 02:50:31;18.48
2017-09-21 02:51:13;18.48
2017-09-21 02:51:55;18.48
2017-09-21 02:52:37;18.48
2017-09-21 02:53:19;18.48
2017-09-21 02:54:01;18.48
2017-09-21 02:54:43;18.48
2017-09-21 02:55:25;18.48
2017-09-21 02:56:07;18.48
2017-09-21 02:56:49;18.48
2017-09-21 02:57:31;18.49
2017-09-21 02:58:13;18.48
2017-09-21 02:58:55;18.48
2017-09-21 02:59:37;18.48
2017-09-21 03:00:20;18.48
2017-09-21 03:01:02;18.48
2017-09-21 03:01:44;18.48
2017-09-21 03:02:26;18.48
2017-09-21 03:03:08;18.48
2017-09-21 03:03:50;18.48
2017-09-21 03:04:32;18.48
2017-09-21 03:05:14;18.48
2017-09-21 03:05:56;18.48
2017-09-21 03:06:38;18.48
2017-09-21 03:07:20;18.48
2017-09-21 03:08:02;18.48
2017-09-21 03:08:44;18.48
2017-09-21 03:09:26;18.47
2017-09-21 03:10:08;18.47
2017-09-21 03:10:50;18.47
2017-09-21 03:11:32;18.47
2017-09-21 03:12:14;18.47
2017-09-21 03:13:03;18.47
2017-09-21 03:13:45;18.47
2017-09-21 03:14:27;18.47
2017-09-21 03:15:09;18.47
2017-09-21 03:15:51;18.47
2017-09-21 03:16:33;18.47
2017-09-21 03:17:15;18.47
2017-09-21 03:17:57;18.47
2017-09-21 03:18:39;18.47
2017-09-21 03:19:21;18.47
2017-09-21 03:20:04;18.47
2017-09-21 03:20:46;18.47
2017-09-21 03:21:28;18.47
2017-09-21 03:22:10;18.47
2017-09-21 03:22:52;18.46
2017-09-21 03:23:34;18.47
2017-09-21 03:24:16;18.46
2017-09-21 03:24:58;18.47
2017-09-21 03:25:40;18.46
2017-09-21 03:26:22;18.46
2017-09-21 03:27:04;18.46
2017-09-21 03:27:46;18.46
2017-09-21 03:28:28;18.46
2017-09-21 03:29:10;18.46
2017-09-21 03:29:52;18.46
2017-09-21 03:30:34;18.46
2017-09-21 03:31:16;18.46
2017-09-21 03:31:58;18.46
2017-09-21 03:32:40;18.46
2017-09-21 03:33:22;18.46
2017-09-21 03:34:04;18.46
2017-09-21 03:34:47;18.46
2017-09-21 03:35:29;18.46
2017-09-21 03:36:11;18.46
2017-09-21 03:36:53;18.46
2017-09-21 03:37:35;18.46
2017-09-21 03:38:17;18.46
2017-09-21 03:38:59;18.45
2017-09-21 03:39:41;18.46
2017-09-21 03:40:23;18.46
2017-09-21 03:41:05;18.46
2017-09-21 03:41:47;18.45
2017-09-21 03:42:29;18.46
2017-09-21 03:43:11;18.46
2017-09-21 03:43:53;18.45
2017-09-21 03:44:35;18.45
2017-09-21 03:45:17;18.45
2017-09-21 03:45:59;18.45
2017-09-21 03:46:41;18.46
2017-09-21 03:47:23;18.45
2017-09-21 03:48:05;18.46
2017-09-21 03:48:47;18.45
2017-09-21 03:49:30;18.45
2017-09-21 03:50:12;18.45
2017-09-21 03:50:54;18.45
2017-09-21 03:51:36;18.45
2017-09-21 03:52:18;18.45
2017-09-21 03:53:00;18.45
2017-09-21 03:53:42;18.45
2017-09-21 03:54:24;18.44
2017-09-21 03:55:13;18.44
2017-09-21 03:55:55;18.44
2017-09-21 03:56:37;18.43
2017-09-21 03:57:19;18.43
2017-09-21 03:58:01;18.43
2017-09-21 03:58:43;18.43
2017-09-21 03:59:25;18.42
2017-09-21 04:00:07;18.42
2017-09-21 04:00:49;18.42
2017-09-21 04:01:31;18.42
2017-09-21 04:02:13;18.42
2017-09-21 04:02:55;18.42
2017-09-21 04:03:37;18.41
2017-09-21 04:04:19;18.41
2017-09-21 04:05:01;18.41
2017-09-21 04:05:44;18.4
2017-09-21 04:06:26;18.4
2017-09-21 04:07:08;18.4
2017-09-21 04:07:50;18.4
2017-09-21 04:08:32;18.4
2017-09-21 04:09:14;18.4
2017-09-21 04:09:56;18.4
2017-09-21 04:10:38;18.4
2017-09-21 04:11:20;18.4
2017-09-21 04:12:02;18.4
2017-09-21 04:12:44;18.39
2017-09-21 04:13:26;18.39
2017-09-21 04:14:08;18.4
2017-09-21 04:14:50;18.39
2017-09-21 04:15:32;18.39
2017-09-21 04:16:14;18.4
2017-09-21 04:16:56;18.39
2017-09-21 04:17:38;18.38
2017-09-21 04:18:20;18.38
2017-09-21 04:19:02;18.39
2017-09-21 04:19:44;18.38
2017-09-21 04:20:27;18.38
2017-09-21 04:21:09;18.38
2017-09-21 04:21:51;18.38
2017-09-21 04:22:33;18.37
2017-09-21 04:23:15;18.36
2017-09-21 04:23:57;18.36
2017-09-21 04:24:39;18.36
2017-09-21 04:25:21;18.35
2017-09-21 04:26:03;18.35
2017-09-21 04:26:45;18.34
2017-09-21 04:27:27;18.33
2017-09-21 04:28:09;18.32
2017-09-21 04:28:51;18.3
2017-09-21 04:29:33;18.31
2017-09-21 19:45:42;16.87
2017-09-21 19:46:24;16.91
2017-09-21 19:47:06;16.94
2017-09-21 19:47:48;16.96
2017-09-21 19:48:30;16.98
2017-09-21 19:49:12;17.01
2017-09-21 19:49:54;17.03
2017-09-21 19:50:36;17.05
2017-09-21 19:51:18;17.06
2017-09-21 19:52:00;17.08
2017-09-21 19:52:42;17.09
2017-09-21 19:53:24;17.09
2017-09-21 19:54:06;17.11
2017-09-21 19:54:48;17.12
2017-09-21 19:55:30;17.14
2017-09-21 19:56:13;17.16
2017-09-21 19:56:55;17.2
2017-09-21 19:57:37;17.24
2017-09-21 19:58:19;17.28
2017-09-21 19:59:01;17.3
2017-09-21 19:59:43;17.31
2017-09-21 20:00:25;17.3
2017-09-21 20:01:07;17.27
2017-09-21 20:01:49;17.24
2017-09-21 20:02:31;17.23
2017-09-21 20:03:13;17.22
2017-09-21 20:03:55;17.22
2017-09-21 20:04:37;17.22
2017-09-21 20:05:19;17.23
2017-09-21 20:06:01;17.23
2017-09-21 20:06:43;17.24
2017-09-21 20:07:32;17.22
2017-09-21 20:08:14;17.22
2017-09-21 20:08:56;17.22
2017-09-21 20:09:38;17.22
2017-09-21 20:10:20;17.23
2017-09-21 20:11:02;17.26
2017-09-21 20:11:44;17.31
2017-09-21 20:12:26;17.36
2017-09-21 20:13:08;17.4
2017-09-21 20:13:50;17.44
2017-09-21 20:14:32;17.46
2017-09-21 20:15:14;17.48
2017-09-21 20:15:56;17.48
2017-09-21 20:16:38;17.46
2017-09-21 20:17:20;17.43
2017-09-21 20:18:02;17.41
2017-09-21 20:18:44;17.39
2017-09-21 20:19:26;17.38
2017-09-21 20:20:08;17.37
2017-09-21 20:20:50;17.38
2017-09-21 20:21:33;17.39
2017-09-21 20:22:15;17.39
2017-09-21 20:22:57;17.4
2017-09-21 20:23:39;17.41
2017-09-21 20:24:21;17.42
2017-09-21 20:25:03;17.39
2017-09-21 20:25:45;17.34
2017-09-21 20:26:27;17.26
2017-09-21 20:27:09;17.18
2017-09-21 20:27:51;17.09
2017-09-21 20:28:33;17.02
2017-09-21 20:29:15;16.98
2017-09-21 20:29:57;16.95
2017-09-21 20:30:39;16.93
2017-09-21 20:31:21;16.91
2017-09-21 20:32:03;16.91
2017-09-21 20:32:45;16.9
2017-09-21 20:33:27;16.92
2017-09-21 20:34:09;16.95
2017-09-21 20:34:51;16.99
2017-09-21 20:35:34;17.03
2017-09-21 20:36:16;17.07
2017-09-21 20:36:58;17.09
2017-09-21 20:37:40;17.1
2017-09-21 20:38:22;17.1
2017-09-21 20:39:04;17.11
2017-09-21 20:39:46;17.13
2017-09-21 20:40:28;17.15
2017-09-21 20:41:10;17.17
2017-09-21 20:41:52;17.21
2017-09-21 20:42:34;17.25
2017-09-21 20:43:16;17.29
2017-09-21 20:43:58;17.32
2017-09-21 20:44:40;17.33
2017-09-21 20:45:22;17.33
2017-09-21 20:46:04;17.31
2017-09-21 20:46:46;17.28
2017-09-21 20:47:28;17.24
2017-09-21 20:48:10;17.21
2017-09-21 20:48:52;17.17
2017-09-21 20:49:41;17.1
2017-09-21 20:50:23;17.05
2017-09-21 20:51:05;17.02
2017-09-21 20:51:47;17.0
2017-09-21 20:52:29;17.01
2017-09-21 20:53:11;17.03
2017-09-21 20:53:53;17.08
2017-09-21 20:54:35;17.15
2017-09-21 20:55:17;17.22
2017-09-21 20:55:59;17.31
2017-09-21 20:56:41;17.4
2017-09-21 20:57:23;17.5
2017-09-21 20:58:05;17.58
2017-09-21 20:58:47;17.65
2017-09-21 20:59:29;17.7
2017-09-21 21:00:11;17.75
2017-09-21 21:00:54;17.78
2017-09-21 21:01:36;17.82
2017-09-21 21:02:18;17.85
2017-09-21 21:03:00;17.87
2017-09-21 21:03:42;17.88
2017-09-21 21:04:24;17.88
2017-09-21 21:05:06;17.88
2017-09-21 21:05:48;17.89
2017-09-21 21:06:30;17.9
2017-09-21 21:07:12;17.91
2017-09-21 21:07:54;17.94
2017-09-21 21:08:36;17.95
2017-09-21 21:09:18;17.96
2017-09-21 21:10:00;17.96
2017-09-21 21:10:42;17.98
2017-09-21 21:11:24;17.99
2017-09-21 21:12:06;18.0
2017-09-21 21:12:48;18.0
2017-09-21 21:13:30;18.0
2017-09-21 21:14:12;17.99
2017-09-21 21:14:55;17.99
2017-09-21 21:15:37;17.99
2017-09-21 21:16:19;17.98
2017-09-21 21:17:01;17.98
2017-09-21 21:17:43;17.98
2017-09-21 21:18:25;17.97
2017-09-21 21:19:07;17.97
2017-09-21 21:19:49;17.96
2017-09-21 21:20:31;17.96
2017-09-21 21:21:13;17.95
2017-09-21 21:21:55;17.95
2017-09-21 21:22:37;17.94
2017-09-21 21:23:19;17.93
2017-09-21 21:24:01;17.92
2017-09-21 21:24:43;17.91
2017-09-21 21:25:25;17.9
2017-09-21 21:26:07;17.88
2017-09-21 21:26:49;17.86
2017-09-21 21:27:31;17.84
2017-09-21 21:28:13;17.84
2017-09-21 21:28:55;17.84
2017-09-21 21:29:37;17.86
2017-09-21 21:30:20;17.87
2017-09-21 21:31:02;17.9
2017-09-21 21:31:50;17.91
2017-09-21 21:32:32;17.91
2017-09-21 21:33:14;17.92
2017-09-21 21:33:56;17.91
2017-09-21 21:34:38;17.9
2017-09-21 21:35:20;17.91
2017-09-21 21:36:02;17.93
2017-09-21 21:36:44;17.97
2017-09-21 21:37:26;17.99
2017-09-21 21:38:08;18.01
2017-09-21 21:38:50;18.02
2017-09-21 21:39:32;18.02
2017-09-21 21:40:15;18.02
2017-09-21 21:40:57;18.02
2017-09-21 21:41:39;18.02
2017-09-21 21:42:21;18.01
2017-09-21 21:43:03;18.01
2017-09-21 21:43:45;18.0
2017-09-21 21:44:27;18.0
2017-09-21 21:45:09;17.99
2017-09-21 21:45:51;17.99
2017-09-21 21:46:33;17.98
2017-09-21 21:47:15;17.98
2017-09-21 21:47:57;17.97
2017-09-21 21:48:39;17.96
2017-09-21 21:49:21;17.94
2017-09-21 21:50:03;17.92
2017-09-21 21:50:45;17.88
2017-09-21 21:51:27;17.81
2017-09-21 21:52:09;17.72
2017-09-21 21:52:51;17.6
2017-09-21 21:53:33;17.48
2017-09-21 21:54:15;17.37
2017-09-21 21:54:57;17.28
2017-09-21 21:55:40;17.22
2017-09-21 21:56:22;17.19
2017-09-21 21:57:04;17.2
2017-09-21 21:57:46;17.22
2017-09-21 21:58:28;17.27
2017-09-21 21:59:10;17.33
2017-09-21 21:59:52;17.4
2017-09-21 22:00:34;17.48
2017-09-21 22:01:16;17.55
2017-09-21 22:01:58;17.63
2017-09-21 22:02:40;17.71
2017-09-21 22:03:22;17.79
2017-09-21 22:04:04;17.86
2017-09-21 22:04:46;17.92
2017-09-21 22:05:28;17.96
2017-09-21 22:06:10;17.98
2017-09-21 22:06:52;17.99
2017-09-21 22:07:34;18.0
2017-09-21 22:08:16;18.02
2017-09-21 22:08:58;18.03
2017-09-21 22:09:41;18.06
2017-09-21 22:10:23;18.08
2017-09-21 22:11:05;18.1
2017-09-21 22:11:47;18.12
2017-09-21 22:12:29;18.13
2017-09-21 22:13:11;18.13
2017-09-21 22:13:59;18.14
2017-09-21 22:14:42;18.15
2017-09-21 22:15:24;18.15
2017-09-21 22:16:06;18.15
2017-09-21 22:16:48;18.16
2017-09-21 22:17:30;18.16
2017-09-21 22:18:12;18.15
2017-09-21 22:18:54;18.16
2017-09-21 22:19:36;18.16
2017-09-21 22:20:18;18.16
2017-09-21 22:21:00;18.16
2017-09-21 22:21:42;18.16
2017-09-21 22:22:24;18.15
2017-09-21 22:23:06;18.15
2017-09-21 22:23:48;18.15
2017-09-21 22:24:30;18.15
2017-09-21 22:25:12;18.15
2017-09-21 22:25:54;18.14
2017-09-21 22:26:36;18.14
2017-09-21 22:27:18;18.14
2017-09-21 22:28:00;18.14
2017-09-21 22:28:43;18.14
2017-09-21 22:29:25;18.14
2017-09-21 22:30:07;18.14
2017-09-21 22:30:49;18.14
2017-09-21 22:31:31;18.13
2017-09-21 22:32:13;18.13
2017-09-21 22:32:55;18.13
2017-09-21 22:33:37;18.13
2017-09-21 22:34:19;18.13
2017-09-21 22:35:01;18.13
2017-09-21 22:35:43;18.12
2017-09-21 22:36:25;18.11
2017-09-21 22:37:07;18.11
2017-09-21 22:37:49;18.11
2017-09-21 22:38:31;18.1
2017-09-21 22:39:13;18.09
2017-09-21 22:39:55;18.07
2017-09-21 22:40:37;18.07
2017-09-21 22:41:19;18.07
2017-09-21 22:42:01;18.07
2017-09-21 22:42:43;18.07
2017-09-21 22:43:26;18.06
2017-09-21 22:44:08;18.06
2017-09-21 22:44:50;18.06
2017-09-21 22:45:32;18.06
2017-09-21 22:46:14;18.06
2017-09-21 22:46:56;18.06
2017-09-21 22:47:38;18.07
2017-09-21 22:48:20;18.07
2017-09-21 22:49:02;18.06
2017-09-21 22:49:44;18.06
2017-09-21 22:50:26;18.06
2017-09-21 22:51:08;18.05
2017-09-21 22:51:50;18.04
2017-09-21 22:52:32;18.03
2017-09-21 22:53:14;18.02
2017-09-21 22:53:56;18.0
2017-09-21 22:54:38;17.98
2017-09-21 22:55:20;17.95
2017-09-21 22:56:09;17.93
2017-09-21 22:56:51;17.91
2017-09-21 22:57:33;17.91
2017-09-21 22:58:15;17.9
2017-09-21 22:58:57;17.89
2017-09-21 22:59:39;17.88
2017-09-21 23:00:21;17.84
2017-09-21 23:01:03;17.79
2017-09-21 23:01:45;17.72
2017-09-21 23:02:27;17.64
2017-09-21 23:03:09;17.54
2017-09-21 23:03:51;17.45
2017-09-21 23:04:34;17.37
2017-09-21 23:05:16;17.28
2017-09-21 23:05:58;17.19
2017-09-21 23:06:40;17.1
2017-09-21 23:07:22;17.0
2017-09-21 23:08:04;16.89
2017-09-21 23:08:46;16.77
2017-09-21 23:09:28;16.67
2017-09-21 23:10:10;16.6
2017-09-21 23:10:52;16.56
2017-09-21 23:11:34;16.55
2017-09-21 23:12:16;16.57
2017-09-21 23:12:58;16.59
2017-09-21 23:13:40;16.62
2017-09-21 23:14:22;16.63
2017-09-21 23:15:04;16.63
2017-09-21 23:15:46;16.61
2017-09-21 23:16:28;16.59
2017-09-21 23:17:10;16.58
2017-09-21 23:17:52;16.59
2017-09-21 23:18:34;16.59
2017-09-21 23:19:17;16.58
2017-09-21 23:19:59;16.57
2017-09-21 23:20:41;16.56
2017-09-21 23:21:23;16.54
2017-09-21 23:22:05;16.53
2017-09-21 23:22:47;16.52
2017-09-21 23:23:29;16.53
2017-09-21 23:24:11;16.58
2017-09-21 23:24:53;16.63
2017-09-21 23:25:35;16.68
2017-09-21 23:26:17;16.73
2017-09-21 23:26:59;16.75
2017-09-21 23:27:41;16.74
2017-09-21 23:28:23;16.7
2017-09-21 23:29:05;16.63
2017-09-21 23:29:47;16.56
2017-09-21 23:30:29;16.51
2017-09-21 23:31:11;16.47
2017-09-21 23:31:53;16.45
2017-09-21 23:32:35;16.43
2017-09-21 23:33:17;16.41
2017-09-21 23:34:00;16.4
2017-09-21 23:34:42;16.38
2017-09-21 23:35:24;16.36
2017-09-21 23:36:06;16.34
2017-09-21 23:36:48;16.32
2017-09-21 23:37:30;16.3
2017-09-21 23:38:19;16.28
2017-09-21 23:39:01;16.27
2017-09-21 23:39:43;16.26
2017-09-21 23:40:25;16.23
2017-09-21 23:41:07;16.21
2017-09-21 23:41:49;16.18
2017-09-21 23:42:31;16.15
2017-09-21 23:43:13;16.12
2017-09-21 23:43:55;16.09
2017-09-21 23:44:37;16.06
2017-09-21 23:45:19;16.03
2017-09-21 23:46:01;16.01
2017-09-21 23:46:43;16.01
2017-09-21 23:47:25;15.99
2017-09-21 23:48:08;15.99
2017-09-21 23:48:50;15.99
2017-09-21 23:49:32;16.0
2017-09-21 23:50:14;16.01
2017-09-21 23:50:56;16.02
2017-09-21 23:51:38;16.03
2017-09-21 23:52:20;16.03
2017-09-21 23:53:02;16.02
2017-09-21 23:53:44;16.02
2017-09-21 23:54:26;16.03
2017-09-21 23:55:08;16.02
2017-09-21 23:55:50;16.02
2017-09-21 23:56:32;16.02
2017-09-21 23:57:14;16.02
2017-09-21 23:57:56;16.02
2017-09-21 23:58:38;16.04
2017-09-21 23:59:20;16.05
2017-09-22 00:00:02;16.05
2017-09-22 00:00:44;16.06
2017-09-22 00:01:26;16.05
2017-09-22 00:02:09;16.05
2017-09-22 00:02:51;16.05
2017-09-22 00:03:33;16.05
2017-09-22 00:04:15;16.04
2017-09-22 00:04:57;16.03
2017-09-22 00:05:39;16.04
2017-09-22 00:06:21;16.03
2017-09-22 00:07:03;16.03
2017-09-22 00:07:45;16.02
2017-09-22 00:08:27;16.01
2017-09-22 00:09:09;16.01
2017-09-22 00:09:51;16.01
2017-09-22 00:10:33;16.01
2017-09-22 00:11:15;16.01
2017-09-22 00:11:57;16.01
2017-09-22 00:12:39;16.02
2017-09-22 00:13:21;16.02
2017-09-22 00:14:03;16.03
2017-09-22 00:14:45;16.04
2017-09-22 00:15:27;16.06
2017-09-22 00:16:10;16.08
2017-09-22 00:16:52;16.12
2017-09-22 00:17:34;16.16
2017-09-22 00:18:16;16.2
2017-09-22 00:18:58;16.25
2017-09-22 00:19:40;16.29
2017-09-22 00:20:28;16.33
2017-09-22 00:21:10;16.35
2017-09-22 00:21:52;16.36
2017-09-22 00:22:35;16.38
2017-09-22 00:23:17;16.39
2017-09-22 00:23:59;16.39
2017-09-22 00:24:41;16.4
2017-09-22 00:25:23;16.42
2017-09-22 00:26:05;16.46
2017-09-22 00:26:47;16.5
2017-09-22 00:27:29;16.55
2017-09-22 00:28:11;16.59
2017-09-22 00:28:53;16.63
2017-09-22 00:29:35;16.65
2017-09-22 00:30:17;16.67
2017-09-22 00:30:59;16.67
2017-09-22 00:31:41;16.67
2017-09-22 00:32:23;16.67
2017-09-22 00:33:05;16.66
2017-09-22 00:33:47;16.65
2017-09-22 00:34:29;16.63
2017-09-22 00:35:11;16.57
2017-09-22 00:35:53;16.51
2017-09-22 00:36:36;16.48
2017-09-22 00:37:18;16.47
2017-09-22 00:38:00;16.47
2017-09-22 00:38:42;16.43
2017-09-22 00:39:24;16.41
2017-09-22 00:40:06;16.38
2017-09-22 00:40:48;16.36
2017-09-22 00:41:30;16.34
2017-09-22 00:42:12;16.3
2017-09-22 00:42:54;16.23
2017-09-22 00:43:36;16.17
2017-09-22 00:44:18;16.1
2017-09-22 00:45:00;16.05
2017-09-22 00:45:42;16.01
2017-09-22 00:46:24;15.99
2017-09-22 00:47:06;16.0
2017-09-22 00:47:48;16.02
2017-09-22 00:48:30;16.07
2017-09-22 00:49:12;16.13
2017-09-22 00:49:54;16.19
2017-09-22 00:50:36;16.23
2017-09-22 00:51:19;16.25
2017-09-22 00:52:01;16.29
2017-09-22 00:52:43;16.34
2017-09-22 00:53:25;16.4
2017-09-22 00:54:07;16.42
2017-09-22 00:54:49;16.4
2017-09-22 00:55:31;16.38
2017-09-22 00:56:13;16.36
2017-09-22 00:56:55;16.32
2017-09-22 00:57:37;16.28
2017-09-22 00:58:19;16.21
2017-09-22 00:59:01;16.15
2017-09-22 00:59:43;16.12
2017-09-22 01:00:25;16.09
2017-09-22 01:01:07;16.08
2017-09-22 01:01:49;16.06
2017-09-22 01:02:38;16.03
2017-09-22 01:03:20;15.99
2017-09-22 01:04:02;15.95
2017-09-22 01:04:44;15.9
2017-09-22 01:05:26;15.88
2017-09-22 01:06:08;15.87
2017-09-22 01:06:50;15.88
2017-09-22 01:07:33;15.9
2017-09-22 01:08:15;15.93
2017-09-22 01:08:57;15.98
2017-09-22 01:09:39;16.01
2017-09-22 01:10:21;16.04
2017-09-22 01:11:03;16.07
2017-09-22 01:11:45;16.08
2017-09-22 01:12:27;16.06
2017-09-22 01:13:09;16.05
2017-09-22 01:13:51;16.05
2017-09-22 01:14:33;16.06
2017-09-22 01:15:15;16.06
2017-09-22 01:15:57;16.05
2017-09-22 01:16:39;16.02
2017-09-22 01:17:21;16.01
2017-09-22 01:18:03;16.01
2017-09-22 01:18:45;16.03
2017-09-22 01:19:27;16.07
2017-09-22 01:20:09;16.12
2017-09-22 01:20:51;16.17
2017-09-22 01:21:34;16.22
2017-09-22 01:22:16;16.26
2017-09-22 01:22:58;16.3
2017-09-22 01:23:40;16.34
2017-09-22 01:24:22;16.4
2017-09-22 01:25:04;16.43
2017-09-22 01:25:46;16.45
2017-09-22 01:26:28;16.47
2017-09-22 01:27:10;16.49
2017-09-22 01:27:52;16.5
2017-09-22 01:28:34;16.48
2017-09-22 01:29:16;16.43
2017-09-22 01:29:58;16.4
2017-09-22 01:30:40;16.4
2017-09-22 01:31:22;16.43
2017-09-22 01:32:04;16.49
2017-09-22 01:32:46;16.53
2017-09-22 01:33:28;16.57
2017-09-22 01:34:10;16.59
2017-09-22 01:34:52;16.62
2017-09-22 01:35:35;16.64
2017-09-22 01:36:17;16.65
2017-09-22 01:36:59;16.66
2017-09-22 01:37:41;16.65
2017-09-22 01:38:23;16.62
2017-09-22 01:39:05;16.55
2017-09-22 01:39:47;16.46
2017-09-22 01:40:29;16.38
2017-09-22 01:41:11;16.33
2017-09-22 01:41:53;16.29
2017-09-22 01:42:35;16.27
2017-09-22 01:43:17;16.29
2017-09-22 01:43:59;16.32
2017-09-22 01:44:48;16.36
2017-09-22 01:45:31;16.38
2017-09-22 01:46:13;16.39
2017-09-22 01:46:55;16.41
2017-09-22 01:47:37;16.42
2017-09-22 01:48:19;16.43
2017-09-22 01:49:01;16.45
2017-09-22 01:49:43;16.49
2017-09-22 01:50:25;16.54
2017-09-22 01:51:07;16.59
2017-09-22 01:51:49;16.63
2017-09-22 01:52:31;16.65
2017-09-22 01:53:13;16.67
2017-09-22 01:53:55;16.69
2017-09-22 01:54:37;16.71
2017-09-22 01:55:19;16.71
2017-09-22 01:56:01;16.7
2017-09-22 01:56:43;16.7
2017-09-22 01:57:25;16.72
2017-09-22 01:58:07;16.74
2017-09-22 01:58:49;16.76
2017-09-22 01:59:32;16.78
2017-09-22 02:00:14;16.81
2017-09-22 02:00:56;16.8
2017-09-22 02:01:38;16.76
2017-09-22 02:02:20;16.7
2017-09-22 02:03:02;16.62
2017-09-22 02:03:44;16.54
2017-09-22 02:04:26;16.48
2017-09-22 02:05:08;16.44
2017-09-22 02:05:50;16.43
2017-09-22 02:06:32;16.44
2017-09-22 02:07:14;16.45
2017-09-22 02:07:56;16.47
2017-09-22 02:08:38;16.49
2017-09-22 02:09:20;16.51
2017-09-22 02:10:02;16.54
2017-09-22 02:10:44;16.57
2017-09-22 02:11:26;16.59
2017-09-22 02:12:08;16.57
2017-09-22 02:12:51;16.52
2017-09-22 02:13:33;16.47
2017-09-22 02:14:15;16.44
2017-09-22 02:14:57;16.44
2017-09-22 02:15:39;16.46
2017-09-22 02:16:21;16.5
2017-09-22 02:17:03;16.5
2017-09-22 02:17:45;16.5
2017-09-22 02:18:27;16.51
2017-09-22 02:19:09;16.53
2017-09-22 02:19:51;16.57
2017-09-22 02:20:33;16.61
2017-09-22 02:21:15;16.59
2017-09-22 02:21:57;16.53
2017-09-22 02:22:39;16.48
2017-09-22 02:23:21;16.46
2017-09-22 02:24:03;16.47
2017-09-22 02:24:45;16.46
2017-09-22 02:25:27;16.42
2017-09-22 02:26:09;16.36
2017-09-22 02:26:59;16.32
2017-09-22 02:27:41;16.34
2017-09-22 02:28:23;16.42
2017-09-22 02:29:05;16.56
2017-09-22 02:29:47;16.72
2017-09-22 02:30:29;16.84
2017-09-22 02:31:11;16.92
2017-09-22 02:31:53;16.95
2017-09-22 02:32:35;16.93
2017-09-22 02:33:17;16.89
2017-09-22 02:33:59;16.85
2017-09-22 02:34:41;16.82
2017-09-22 02:35:23;16.78
2017-09-22 02:36:06;16.72
2017-09-22 02:36:48;16.66
2017-09-22 02:37:30;16.63
2017-09-22 02:38:12;16.61
2017-09-22 02:38:54;16.62
2017-09-22 02:39:36;16.64
2017-09-22 02:40:18;16.67
2017-09-22 02:41:00;16.7
2017-09-22 02:41:42;16.72
2017-09-22 02:42:24;16.73
2017-09-22 02:43:06;16.76
2017-09-22 02:43:48;16.79
2017-09-22 02:44:30;16.82
2017-09-22 02:45:12;16.86
2017-09-22 02:45:54;16.9
2017-09-22 02:46:36;16.93
2017-09-22 02:47:18;16.96
2017-09-22 02:48:00;16.96
2017-09-22 02:48:42;16.96
2017-09-22 02:49:24;16.95
2017-09-22 02:50:07;16.91
2017-09-22 02:50:49;16.87
2017-09-22 02:51:31;16.85
2017-09-22 02:52:13;16.82
2017-09-22 02:52:55;16.81
2017-09-22 02:53:37;16.81
2017-09-22 02:54:19;16.85
2017-09-22 02:55:01;16.94
2017-09-22 02:55:43;17.03
2017-09-22 02:56:25;17.1
2017-09-22 02:57:07;17.08
2017-09-22 02:57:49;16.95
2017-09-22 02:58:31;16.77
2017-09-22 02:59:13;16.61
2017-09-22 02:59:55;16.5
2017-09-22 03:00:37;16.45
2017-09-22 03:01:19;16.44
2017-09-22 03:02:01;16.46
2017-09-22 03:02:43;16.5
2017-09-22 03:03:25;16.56
2017-09-22 03:04:08;16.61
2017-09-22 03:04:50;16.62
2017-09-22 03:05:32;16.64
2017-09-22 03:06:14;16.73
2017-09-22 03:06:56;16.88
2017-09-22 03:07:38;17.07
2017-09-22 03:08:20;17.25
2017-09-22 03:09:10;17.44
2017-09-22 03:09:52;17.55
2017-09-22 03:10:34;17.61
2017-09-22 03:11:16;17.61
2017-09-22 03:11:58;17.59
2017-09-22 03:12:40;17.58
2017-09-22 03:13:22;17.56
2017-09-22 03:14:04;17.49
2017-09-22 03:14:46;17.38
2017-09-22 03:15:28;17.24
2017-09-22 03:16:10;17.13
2017-09-22 03:16:52;17.02
2017-09-22 03:17:34;16.94
2017-09-22 03:18:16;16.84
2017-09-22 03:18:58;16.75
2017-09-22 03:19:40;16.65
2017-09-22 03:20:22;16.58
2017-09-22 03:21:04;16.56
2017-09-22 03:21:46;16.6
2017-09-22 03:22:28;16.68
2017-09-22 03:23:11;16.74
2017-09-22 03:23:53;16.71
2017-09-22 03:24:35;16.67
2017-09-22 03:25:17;16.62
2017-09-22 03:25:59;16.54
2017-09-22 03:26:41;16.49
2017-09-22 03:27:23;16.44
2017-09-22 03:28:05;16.38
2017-09-22 03:28:47;16.34
2017-09-22 03:29:29;16.35
2017-09-22 03:30:11;16.46
2017-09-22 03:30:53;16.6
2017-09-22 03:31:35;16.74
2017-09-22 03:32:17;16.91
2017-09-22 03:32:59;17.09
2017-09-22 03:33:41;17.32
2017-09-22 03:34:23;17.58
2017-09-22 03:35:05;17.8
2017-09-22 03:35:47;17.88
2017-09-22 03:36:29;17.8
2017-09-22 03:37:12;17.6
2017-09-22 03:37:54;17.4
2017-09-22 03:38:36;17.31
2017-09-22 03:39:18;17.33
2017-09-22 03:40:00;17.46
2017-09-22 03:40:42;17.67
2017-09-22 03:41:24;17.87
2017-09-22 03:42:06;17.98
2017-09-22 03:42:48;18.02
2017-09-22 03:43:30;17.96
2017-09-22 03:44:12;17.79
2017-09-22 03:44:54;17.59
2017-09-22 03:45:36;17.42
2017-09-22 03:46:18;17.29
2017-09-22 03:47:00;17.28
2017-09-22 03:47:42;17.35
2017-09-22 03:48:24;17.47
2017-09-22 03:49:06;17.64
2017-09-22 03:49:48;17.78
2017-09-22 03:50:30;17.88
2017-09-22 03:51:20;17.91
2017-09-22 03:52:02;17.86
2017-09-22 03:52:44;17.71
2017-09-22 03:53:26;17.49
2017-09-22 03:54:08;17.25
2017-09-22 03:54:50;17.1
2017-09-22 03:55:32;17.02
2017-09-22 03:56:14;17.05
2017-09-22 03:56:56;17.17
2017-09-22 03:57:38;17.34
2017-09-22 03:58:20;17.53
2017-09-22 03:59:02;17.72
2017-09-22 03:59:44;17.89
2017-09-22 04:00:26;17.99
2017-09-22 04:01:08;18.06
2017-09-22 04:01:50;18.11
2017-09-22 04:02:32;18.13
2017-09-22 04:03:14;18.15
2017-09-22 04:03:56;18.15
2017-09-22 04:04:38;18.15
2017-09-22 04:05:21;18.16
2017-09-22 04:06:03;18.15
2017-09-22 04:06:45;18.15
2017-09-22 04:07:27;18.14
2017-09-22 04:08:09;18.12
2017-09-22 04:08:51;18.12
2017-09-22 04:09:33;18.12
2017-09-22 04:10:15;18.12
2017-09-22 04:10:57;18.12
2017-09-22 04:11:39;18.13
2017-09-22 04:12:21;18.14
2017-09-22 04:13:03;18.15
2017-09-22 04:13:45;18.16
2017-09-22 04:14:27;18.17
2017-09-22 04:15:09;18.18
2017-09-22 04:15:51;18.19
2017-09-22 04:16:33;18.2
2017-09-22 04:17:15;18.2
2017-09-22 04:17:57;18.2
2017-09-22 04:18:39;18.2
2017-09-22 04:19:21;18.2
2017-09-22 04:20:04;18.2
2017-09-22 04:20:46;18.19
2017-09-22 04:21:28;18.18
2017-09-22 04:22:10;18.18
2017-09-22 04:22:52;18.16
2017-09-22 04:23:34;18.15
2017-09-22 04:24:16;18.14
2017-09-22 04:24:58;18.12
2017-09-22 04:25:40;18.1
2017-09-22 04:26:22;18.08
2017-09-22 04:27:04;18.07
2017-09-22 04:27:46;18.05
2017-09-22 04:28:28;18.05
2017-09-22 04:29:10;18.05
2017-09-22 04:29:52;18.05
2017-09-22 04:30:34;18.05
2017-09-22 19:43:53;17.87
2017-09-22 19:44:35;17.87
2017-09-22 19:45:17;17.87
2017-09-22 19:45:59;17.88
2017-09-22 19:46:41;17.88
2017-09-22 19:47:23;17.88
2017-09-22 19:48:05;17.88
2017-09-22 19:48:47;17.88
2017-09-22 19:49:29;17.88
2017-09-22 19:50:11;17.88
2017-09-22 19:50:53;17.88
2017-09-22 19:51:35;17.88
2017-09-22 19:52:17;17.88
2017-09-22 19:52:59;17.87
2017-09-22 19:53:41;17.87
2017-09-22 19:54:23;17.87
2017-09-22 19:55:05;17.88
2017-09-22 19:55:47;17.88
2017-09-22 19:56:29;17.88
2017-09-22 19:57:12;17.88
2017-09-22 19:57:54;17.87
2017-09-22 19:58:36;17.87
2017-09-22 19:59:18;17.87
2017-09-22 20:00:00;17.87
2017-09-22 20:00:42;17.87
2017-09-22 20:01:24;17.88
2017-09-22 20:02:06;17.87
2017-09-22 20:02:48;17.87
2017-09-22 20:03:30;17.88
2017-09-22 20:04:12;17.89
2017-09-22 20:04:54;17.89
2017-09-22 20:05:36;17.89
2017-09-22 20:06:18;17.89
2017-09-22 20:07:00;17.89
2017-09-22 20:07:42;17.89
2017-09-22 20:08:30;17.88
2017-09-22 20:09:13;17.89
2017-09-22 20:09:55;17.89
2017-09-22 20:10:37;17.89
2017-09-22 20:11:19;17.89
2017-09-22 20:12:01;17.89
2017-09-22 20:12:43;17.91
2017-09-22 20:13:25;17.91
2017-09-22 20:14:07;17.91
2017-09-22 20:14:49;17.92
2017-09-22 20:15:31;17.93
2017-09-22 20:16:13;17.93
2017-09-22 20:16:55;17.94
2017-09-22 20:17:37;17.94
2017-09-22 20:18:19;17.94
2017-09-22 20:19:01;17.94
2017-09-22 20:19:43;17.94
2017-09-22 20:20:25;17.94
2017-09-22 20:21:07;17.94
2017-09-22 20:21:49;17.95
2017-09-22 20:22:31;17.96
2017-09-22 20:23:14;17.96
2017-09-22 20:23:56;17.96
2017-09-22 20:24:38;17.96
2017-09-22 20:25:20;17.96
2017-09-22 20:26:02;17.96
2017-09-22 20:26:44;17.97
2017-09-22 20:27:26;17.97
2017-09-22 20:28:08;17.96
2017-09-22 20:28:50;17.97
2017-09-22 20:29:32;17.97
2017-09-22 20:30:14;17.98
2017-09-22 20:30:56;17.98
2017-09-22 20:31:38;17.98
2017-09-22 20:32:20;17.98
2017-09-22 20:33:02;17.98
2017-09-22 20:33:44;17.98
2017-09-22 20:34:26;17.98
2017-09-22 20:35:08;17.98
2017-09-22 20:35:50;17.98
2017-09-22 20:36:32;17.98
2017-09-22 20:37:15;17.98
2017-09-22 20:37:57;17.99
2017-09-22 20:38:39;17.98
2017-09-22 20:39:21;17.98
2017-09-22 20:40:03;17.98
2017-09-22 20:40:45;17.98
2017-09-22 20:41:27;17.98
2017-09-22 20:42:09;17.98
2017-09-22 20:42:51;17.98
2017-09-22 20:43:33;17.97
2017-09-22 20:44:15;17.95
2017-09-22 20:44:57;17.91
2017-09-22 20:45:39;17.83
2017-09-22 20:46:21;17.75
2017-09-22 20:47:03;17.67
2017-09-22 20:47:45;17.56
2017-09-22 20:48:27;17.45
2017-09-22 20:49:09;17.41
2017-09-22 20:49:51;17.43
2017-09-22 20:50:41;17.47
2017-09-22 20:51:23;17.53
2017-09-22 20:52:05;17.61
2017-09-22 20:52:47;17.7
2017-09-22 20:53:29;17.78
2017-09-22 20:54:11;17.83
2017-09-22 20:54:53;17.88
2017-09-22 20:55:35;17.93
2017-09-22 20:56:17;17.96
2017-09-22 20:56:59;17.97
2017-09-22 20:57:41;17.98
2017-09-22 20:58:23;17.99
2017-09-22 20:59:05;18.0
2017-09-22 20:59:47;18.0
2017-09-22 21:00:29;18.01
2017-09-22 21:01:11;18.02
2017-09-22 21:01:53;18.03
2017-09-22 21:02:35;18.03
2017-09-22 21:03:17;18.05
2017-09-22 21:04:00;18.06
2017-09-22 21:04:42;18.05
2017-09-22 21:05:24;18.04
2017-09-22 21:06:06;18.03
2017-09-22 21:06:48;18.02
2017-09-22 21:07:30;18.0
2017-09-22 21:08:12;17.98
2017-09-22 21:08:54;17.96
2017-09-22 21:09:36;17.96
2017-09-22 21:10:18;17.96
2017-09-22 21:11:00;17.94
2017-09-22 21:11:42;17.92
2017-09-22 21:12:24;17.82
2017-09-22 21:13:06;17.56
2017-09-22 21:13:48;17.14
2017-09-22 21:14:30;16.74
2017-09-22 21:15:12;16.44
2017-09-22 21:15:54;16.21
2017-09-22 21:16:36;16.07
2017-09-22 21:17:18;15.99
2017-09-22 21:18:01;15.92
2017-09-22 21:18:43;15.86
2017-09-22 21:19:25;15.79
2017-09-22 21:20:07;15.72
2017-09-22 21:20:49;15.65
2017-09-22 21:21:31;15.59
2017-09-22 21:22:13;15.56
2017-09-22 21:22:55;15.55
2017-09-22 21:23:37;15.57
2017-09-22 21:24:19;15.58
2017-09-22 21:25:01;15.57
2017-09-22 21:25:43;15.57
2017-09-22 21:26:25;15.59
2017-09-22 21:27:07;15.64
2017-09-22 21:27:49;15.72
2017-09-22 21:28:31;15.83
2017-09-22 21:29:13;15.93
2017-09-22 21:29:55;16.0
2017-09-22 21:30:37;16.05
2017-09-22 21:31:19;16.06
2017-09-22 21:32:02;16.05
2017-09-22 21:32:51;16.03
2017-09-22 21:33:33;16.06
2017-09-22 21:34:15;16.09
2017-09-22 21:34:57;16.09
2017-09-22 21:35:39;16.07
2017-09-22 21:36:21;16.02
2017-09-22 21:37:03;15.99
2017-09-22 21:37:45;15.97
2017-09-22 21:38:27;15.97
2017-09-22 21:39:09;15.98
2017-09-22 21:39:51;16.0
2017-09-22 21:40:33;16.05
2017-09-22 21:41:15;16.11
2017-09-22 21:41:57;16.23
2017-09-22 21:42:39;16.35
2017-09-22 21:43:21;16.4
2017-09-22 21:44:03;16.42
2017-09-22 21:44:45;16.44
2017-09-22 21:45:27;16.45
2017-09-22 21:46:10;16.49
2017-09-22 21:46:52;16.56
2017-09-22 21:47:34;16.65
2017-09-22 21:48:16;16.76
2017-09-22 21:48:58;16.88
2017-09-22 21:49:40;17.03
2017-09-22 21:50:22;17.17
2017-09-22 21:51:04;17.31
2017-09-22 21:51:46;17.45
2017-09-22 21:52:28;17.57
2017-09-22 21:53:10;17.62
2017-09-22 21:53:52;17.59
2017-09-22 21:54:34;17.58
2017-09-22 21:55:16;17.65
2017-09-22 21:55:58;17.75
2017-09-22 21:56:40;17.88
2017-09-22 21:57:22;17.93
2017-09-22 21:58:04;17.94
2017-09-22 21:58:46;17.94
2017-09-22 21:59:28;17.97
2017-09-22 22:00:11;18.02
2017-09-22 22:00:53;18.05
2017-09-22 22:01:35;18.05
2017-09-22 22:02:17;18.04
2017-09-22 22:02:59;18.02
2017-09-22 22:03:41;18.04
2017-09-22 22:04:23;18.07
2017-09-22 22:05:05;18.09
2017-09-22 22:05:47;18.11
2017-09-22 22:06:29;18.11
2017-09-22 22:07:11;18.12
2017-09-22 22:07:53;18.13
2017-09-22 22:08:35;18.13
2017-09-22 22:09:17;18.13
2017-09-22 22:09:59;18.13
2017-09-22 22:10:41;18.13
2017-09-22 22:11:23;18.14
2017-09-22 22:12:05;18.14
2017-09-22 22:12:47;18.14
2017-09-22 22:13:29;18.14
2017-09-22 22:14:12;18.15
2017-09-22 22:15:00;18.15
2017-09-22 22:15:42;18.15
2017-09-22 22:16:24;18.15
2017-09-22 22:17:06;18.16
2017-09-22 22:17:48;18.16
2017-09-22 22:18:30;18.16
2017-09-22 22:19:13;18.16
2017-09-22 22:19:55;18.16
2017-09-22 22:20:37;18.16
2017-09-22 22:21:19;18.16
2017-09-22 22:22:01;18.16
2017-09-22 22:22:43;18.16
2017-09-22 22:23:25;18.17
2017-09-22 22:24:07;18.16
2017-09-22 22:24:49;18.16
2017-09-22 22:25:31;18.17
2017-09-22 22:26:13;18.17
2017-09-22 22:26:55;18.16
2017-09-22 22:27:37;18.17
2017-09-22 22:28:19;18.17
2017-09-22 22:29:01;18.18
2017-09-22 22:29:43;18.18
2017-09-22 22:30:25;18.19
2017-09-22 22:31:07;18.19
2017-09-22 22:31:49;18.2
2017-09-22 22:32:31;18.2
2017-09-22 22:33:14;18.2
2017-09-22 22:33:56;18.2
2017-09-22 22:34:38;18.2
2017-09-22 22:35:20;18.2
2017-09-22 22:36:02;18.19
2017-09-22 22:36:44;18.19
2017-09-22 22:37:26;18.19
2017-09-22 22:38:08;18.19
2017-09-22 22:38:50;18.2
2017-09-22 22:39:32;18.2
2017-09-22 22:40:14;18.2
2017-09-22 22:40:56;18.21
2017-09-22 22:41:38;18.21
2017-09-22 22:42:20;18.2
2017-09-22 22:43:02;18.21
2017-09-22 22:43:44;18.2
2017-09-22 22:44:26;18.2
2017-09-22 22:45:08;18.2
2017-09-22 22:45:50;18.2
2017-09-22 22:46:32;18.21
2017-09-22 22:47:14;18.2
2017-09-22 22:47:57;18.2
2017-09-22 22:48:39;18.2
2017-09-22 22:49:21;18.2
2017-09-22 22:50:03;18.2
2017-09-22 22:50:45;18.2
2017-09-22 22:51:27;18.21
2017-09-22 22:52:09;18.21
2017-09-22 22:52:51;18.21
2017-09-22 22:53:33;18.21
2017-09-22 22:54:15;18.21
2017-09-22 22:54:57;18.21
2017-09-22 22:55:39;18.22
2017-09-22 22:56:21;18.22
2017-09-22 22:57:10;18.22
2017-09-22 22:57:52;18.22
2017-09-22 22:58:34;18.22
2017-09-22 22:59:16;18.23
2017-09-22 22:59:58;18.23
2017-09-22 23:00:40;18.23
2017-09-22 23:01:22;18.24
2017-09-22 23:02:04;18.24
2017-09-22 23:02:46;18.24
2017-09-22 23:03:28;18.24
2017-09-22 23:04:10;18.24
2017-09-22 23:04:52;18.24
2017-09-22 23:05:34;18.24
2017-09-22 23:06:16;18.24
2017-09-22 23:06:58;18.24
2017-09-22 23:07:40;18.24
2017-09-22 23:08:22;18.24
2017-09-22 23:09:04;18.24
2017-09-22 23:09:46;18.24
2017-09-22 23:10:29;18.23
2017-09-22 23:11:11;18.23
2017-09-22 23:11:53;18.22
2017-09-22 23:12:35;18.22
2017-09-22 23:13:17;18.22
2017-09-22 23:13:59;18.22
2017-09-22 23:14:41;18.22
2017-09-22 23:15:23;18.22
2017-09-22 23:16:05;18.22
2017-09-22 23:16:47;18.22
2017-09-22 23:17:29;18.23
2017-09-22 23:18:11;18.22
2017-09-22 23:18:53;18.23
2017-09-22 23:19:35;18.23
2017-09-22 23:20:17;18.23
2017-09-22 23:20:59;18.23
2017-09-22 23:21:41;18.22
2017-09-22 23:22:23;18.22
2017-09-22 23:23:05;18.22
2017-09-22 23:23:47;18.22
2017-09-22 23:24:29;18.22
2017-09-22 23:25:12;18.22
2017-09-22 23:25:54;18.22
2017-09-22 23:26:36;18.22
2017-09-22 23:27:18;18.22
2017-09-22 23:28:00;18.21
2017-09-22 23:28:42;18.2
2017-09-22 23:29:24;18.2
2017-09-22 23:30:06;18.2
2017-09-22 23:30:48;18.19
2017-09-22 23:31:30;18.19
2017-09-22 23:32:12;18.18
2017-09-22 23:32:54;18.18
2017-09-22 23:33:36;18.18
2017-09-22 23:34:18;18.18
2017-09-22 23:35:00;18.18
2017-09-22 23:35:42;18.18
2017-09-22 23:36:24;18.18
2017-09-22 23:37:06;18.18
2017-09-22 23:37:48;18.18
2017-09-22 23:38:30;18.18
2017-09-22 23:39:19;18.18
2017-09-22 23:40:01;18.18
2017-09-22 23:40:43;18.18
2017-09-22 23:41:25;18.18
2017-09-22 23:42:07;18.18
2017-09-22 23:42:49;18.18
2017-09-22 23:43:32;18.18
2017-09-22 23:44:14;18.18
2017-09-22 23:44:56;18.18
2017-09-22 23:45:38;18.2
2017-09-22 23:46:20;18.2
2017-09-22 23:47:02;18.2
2017-09-22 23:47:44;18.21
2017-09-22 23:48:26;18.21
2017-09-22 23:49:08;18.21
2017-09-22 23:49:50;18.22
2017-09-22 23:50:32;18.22
2017-09-22 23:51:14;18.22
2017-09-22 23:51:56;18.23
2017-09-22 23:52:38;18.23
2017-09-22 23:53:20;18.24
2017-09-22 23:54:02;18.24
2017-09-22 23:54:44;18.24
2017-09-22 23:55:26;18.24
2017-09-22 23:56:08;18.25
2017-09-22 23:56:50;18.25
2017-09-22 23:57:32;18.25
2017-09-22 23:58:15;18.26
2017-09-22 23:58:57;18.26
2017-09-22 23:59:39;18.26
2017-09-23 00:00:21;18.27
2017-09-23 00:01:03;18.27
2017-09-23 00:01:45;18.28
2017-09-23 00:02:27;18.28
2017-09-23 00:03:09;18.28
2017-09-23 00:03:51;18.29
2017-09-23 00:04:33;18.3
2017-09-23 00:05:15;18.3
2017-09-23 00:05:57;18.31
2017-09-23 00:06:39;18.31
2017-09-23 00:07:21;18.31
2017-09-23 00:08:03;18.31
2017-09-23 00:08:45;18.31
2017-09-23 00:09:27;18.31
2017-09-23 00:10:09;18.32
2017-09-23 00:10:51;18.32
2017-09-23 00:11:33;18.32
2017-09-23 00:12:16;18.32
2017-09-23 00:12:58;18.32
2017-09-23 00:13:40;18.33
2017-09-23 00:14:22;18.33
2017-09-23 00:15:04;18.33
2017-09-23 00:15:46;18.33
2017-09-23 00:16:28;18.33
2017-09-23 00:17:10;18.33
2017-09-23 00:17:52;18.33
2017-09-23 00:18:34;18.33
2017-09-23 00:19:16;18.32
2017-09-23 00:19:58;18.33
2017-09-23 00:20:40;18.32
2017-09-23 00:21:29;18.32
2017-09-23 00:22:11;18.33
2017-09-23 00:22:53;18.32
2017-09-23 00:23:35;18.32
2017-09-23 00:24:17;18.32
2017-09-23 00:24:59;18.32
2017-09-23 00:25:41;18.33
2017-09-23 00:26:23;18.33
2017-09-23 00:27:05;18.33
2017-09-23 00:27:47;18.33
2017-09-23 00:28:29;18.33
2017-09-23 00:29:11;18.33
2017-09-23 00:29:53;18.32
2017-09-23 00:30:35;18.31
2017-09-23 00:31:17;18.3
2017-09-23 00:31:59;18.28
2017-09-23 00:32:41;18.24
2017-09-23 00:33:23;18.14
2017-09-23 00:34:06;18.0
2017-09-23 00:34:48;17.84
2017-09-23 00:35:30;17.72
2017-09-23 00:36:12;17.66
2017-09-23 00:36:54;17.65
2017-09-23 00:37:36;17.7
2017-09-23 00:38:18;17.8
2017-09-23 00:39:00;17.89
2017-09-23 00:39:42;17.97
2017-09-23 00:40:24;18.02
2017-09-23 00:41:06;18.04
2017-09-23 00:41:48;18.05
2017-09-23 00:42:30;18.06
2017-09-23 00:43:12;18.08
2017-09-23 00:43:54;18.1
2017-09-23 00:44:36;18.13
2017-09-23 00:45:18;18.15
2017-09-23 00:46:00;18.17
2017-09-23 00:46:42;18.16
2017-09-23 00:47:24;18.14
2017-09-23 00:48:07;18.11
2017-09-23 00:48:49;18.08
2017-09-23 00:49:31;18.05
2017-09-23 00:50:13;18.07
2017-09-23 00:50:55;18.1
2017-09-23 00:51:37;18.15
2017-09-23 00:52:19;18.21
2017-09-23 00:53:01;18.25
2017-09-23 00:53:43;18.28
2017-09-23 00:54:25;18.31
2017-09-23 00:55:07;18.32
2017-09-23 00:55:49;18.33
2017-09-23 00:56:31;18.34
2017-09-23 00:57:13;18.35
2017-09-23 00:57:55;18.35
2017-09-23 00:58:37;18.35
2017-09-23 00:59:19;18.36
2017-09-23 01:00:01;18.35
2017-09-23 01:00:43;18.36
2017-09-23 01:01:25;18.36
2017-09-23 01:02:07;18.36
2017-09-23 01:02:50;18.36
2017-09-23 01:03:38;18.36
2017-09-23 01:04:20;18.36
2017-09-23 01:05:02;18.37
2017-09-23 01:05:44;18.37
2017-09-23 01:06:26;18.37
2017-09-23 01:07:08;18.38
2017-09-23 01:07:50;18.38
2017-09-23 01:08:32;18.39
2017-09-23 01:09:15;18.39
2017-09-23 01:09:57;18.39
2017-09-23 01:10:39;18.39
2017-09-23 01:11:21;18.39
2017-09-23 01:12:03;18.39
2017-09-23 01:12:45;18.39
2017-09-23 01:13:27;18.39
2017-09-23 01:14:09;18.39
2017-09-23 01:14:51;18.39
2017-09-23 01:15:33;18.39
2017-09-23 01:16:15;18.39
2017-09-23 01:16:57;18.39
2017-09-23 01:17:39;18.39
2017-09-23 01:18:21;18.39
2017-09-23 01:19:03;18.4
2017-09-23 01:19:45;18.4
2017-09-23 01:20:27;18.4
2017-09-23 01:21:09;18.4
2017-09-23 01:21:51;18.4
2017-09-23 01:22:33;18.4
2017-09-23 01:23:16;18.4
2017-09-23 01:23:58;18.4
2017-09-23 01:24:40;18.4
2017-09-23 01:25:22;18.4
2017-09-23 01:26:04;18.4
2017-09-23 01:26:46;18.39
2017-09-23 01:27:28;18.4
2017-09-23 01:28:10;18.4
2017-09-23 01:28:52;18.4
2017-09-23 01:29:34;18.4
2017-09-23 01:30:16;18.4
2017-09-23 01:30:58;18.4
2017-09-23 01:31:40;18.4
2017-09-23 01:32:22;18.4
2017-09-23 01:33:04;18.4
2017-09-23 01:33:46;18.4
2017-09-23 01:34:28;18.4
2017-09-23 01:35:10;18.4
2017-09-23 01:35:52;18.4
2017-09-23 01:36:34;18.4
2017-09-23 01:37:17;18.4
2017-09-23 01:37:59;18.41
2017-09-23 01:38:41;18.41
2017-09-23 01:39:23;18.41
2017-09-23 01:40:05;18.41
2017-09-23 01:40:47;18.41
2017-09-23 01:41:29;18.41
2017-09-23 01:42:11;18.42
2017-09-23 01:42:53;18.43
2017-09-23 01:43:35;18.42
2017-09-23 01:44:17;18.42
2017-09-23 01:44:59;18.42
2017-09-23 01:45:48;18.42
2017-09-23 01:46:31;18.42
2017-09-23 01:47:13;18.42
2017-09-23 01:47:55;18.42
2017-09-23 01:48:37;18.42
2017-09-23 01:49:19;18.43
2017-09-23 01:50:01;18.43
2017-09-23 01:50:43;18.43
2017-09-23 01:51:25;18.42
2017-09-23 01:52:07;18.43
2017-09-23 01:52:49;18.43
2017-09-23 01:53:31;18.44
2017-09-23 01:54:13;18.44
2017-09-23 01:54:55;18.45
2017-09-23 01:55:37;18.44
2017-09-23 01:56:19;18.44
2017-09-23 01:57:01;18.44
2017-09-23 01:57:43;18.44
2017-09-23 01:58:25;18.44
2017-09-23 01:59:07;18.44
2017-09-23 01:59:49;18.44
2017-09-23 02:00:32;18.44
2017-09-23 02:01:14;18.44
2017-09-23 02:01:56;18.44
2017-09-23 02:02:38;18.44
2017-09-23 02:03:20;18.44
2017-09-23 02:04:02;18.44
2017-09-23 02:04:44;18.44
2017-09-23 02:05:26;18.44
2017-09-23 02:06:08;18.44
2017-09-23 02:06:50;18.44
2017-09-23 02:07:32;18.44
2017-09-23 02:08:14;18.45
2017-09-23 02:08:56;18.45
2017-09-23 02:09:38;18.44
2017-09-23 02:10:20;18.44
2017-09-23 02:11:02;18.44
2017-09-23 02:11:44;18.44
2017-09-23 02:12:26;18.45
2017-09-23 02:13:08;18.44
2017-09-23 02:13:51;18.44
2017-09-23 02:14:33;18.44
2017-09-23 02:15:15;18.44
2017-09-23 02:15:57;18.44
2017-09-23 02:16:39;18.45
2017-09-23 02:17:21;18.45
2017-09-23 02:18:03;18.45
2017-09-23 02:18:45;18.45
2017-09-23 02:19:27;18.45
2017-09-23 02:20:09;18.45
2017-09-23 02:20:51;18.44
2017-09-23 02:21:33;18.43
2017-09-23 02:22:15;18.43
2017-09-23 02:22:57;18.43
2017-09-23 02:23:39;18.43
2017-09-23 02:24:21;18.42
2017-09-23 02:25:03;18.41
2017-09-23 02:25:45;18.41
2017-09-23 02:26:27;18.4
2017-09-23 02:27:09;18.4
2017-09-23 02:27:59;18.4
2017-09-23 02:28:41;18.4
2017-09-23 02:29:23;18.4
2017-09-23 02:30:05;18.41
2017-09-23 02:30:47;18.42
2017-09-23 02:31:29;18.42
2017-09-23 02:32:11;18.43
2017-09-23 02:32:54;18.43
2017-09-23 02:33:36;18.44
2017-09-23 02:34:18;18.44
2017-09-23 02:35:00;18.45
2017-09-23 02:35:42;18.45
2017-09-23 02:36:24;18.45
2017-09-23 02:37:06;18.45
2017-09-23 02:37:48;18.45
2017-09-23 02:38:30;18.45
2017-09-23 02:39:12;18.45
2017-09-23 02:39:54;18.45
2017-09-23 02:40:36;18.45
2017-09-23 02:41:18;18.45
2017-09-23 02:42:00;18.44
2017-09-23 02:42:42;18.44
2017-09-23 02:43:24;18.44
2017-09-23 02:44:06;18.44
2017-09-23 02:44:48;18.44
2017-09-23 02:45:30;18.44
2017-09-23 02:46:12;18.45
2017-09-23 02:46:55;18.45
2017-09-23 02:47:37;18.44
2017-09-23 02:48:19;18.45
2017-09-23 02:49:01;18.45
2017-09-23 02:49:43;18.45
2017-09-23 02:50:25;18.45
2017-09-23 02:51:07;18.44
2017-09-23 02:51:49;18.44
2017-09-23 02:52:31;18.44
2017-09-23 02:53:13;18.44
2017-09-23 02:53:55;18.44
2017-09-23 02:54:37;18.44
2017-09-23 02:55:19;18.44
2017-09-23 02:56:01;18.44
2017-09-23 02:56:43;18.44
2017-09-23 02:57:25;18.43
2017-09-23 02:58:07;18.43
2017-09-23 02:58:49;18.43
2017-09-23 02:59:31;18.43
2017-09-23 03:00:13;18.43
2017-09-23 03:00:56;18.43
2017-09-23 03:01:38;18.43
2017-09-23 03:02:20;18.44
2017-09-23 03:03:02;18.43
2017-09-23 03:03:44;18.43
2017-09-23 03:04:26;18.43
2017-09-23 03:05:08;18.43
2017-09-23 03:05:50;18.44
2017-09-23 03:06:32;18.44
2017-09-23 03:07:14;18.44
2017-09-23 03:07:56;18.44
2017-09-23 03:08:38;18.43
2017-09-23 03:09:20;18.43
2017-09-23 03:10:10;18.44
2017-09-23 03:10:52;18.43
2017-09-23 03:11:34;18.44
2017-09-23 03:12:16;18.44
2017-09-23 03:12:58;18.43
2017-09-23 03:13:40;18.43
2017-09-23 03:14:22;18.43
2017-09-23 03:15:04;18.44
2017-09-23 03:15:46;18.44
2017-09-23 03:16:28;18.45
2017-09-23 03:17:10;18.44
2017-09-23 03:17:52;18.44
2017-09-23 03:18:34;18.45
2017-09-23 03:19:16;18.46
2017-09-23 03:19:58;18.46
2017-09-23 03:20:40;18.46
2017-09-23 03:21:22;18.47
2017-09-23 03:22:04;18.47
2017-09-23 03:22:47;18.47
2017-09-23 03:23:29;18.47
2017-09-23 03:24:11;18.47
2017-09-23 03:24:53;18.48
2017-09-23 03:25:35;18.47
2017-09-23 03:26:17;18.48
2017-09-23 03:26:59;18.48
2017-09-23 03:27:41;18.48
2017-09-23 03:28:23;18.48
2017-09-23 03:29:05;18.48
2017-09-23 03:29:47;18.48
2017-09-23 03:30:29;18.48
2017-09-23 03:31:11;18.48
2017-09-23 03:31:53;18.47
2017-09-23 03:32:35;18.47
2017-09-23 03:33:17;18.47
2017-09-23 03:33:59;18.47
2017-09-23 03:34:41;18.47
2017-09-23 03:35:23;18.46
2017-09-23 03:36:05;18.46
2017-09-23 03:36:47;18.46
2017-09-23 03:37:30;18.46
2017-09-23 03:38:12;18.46
2017-09-23 03:38:54;18.46
2017-09-23 03:39:36;18.46
2017-09-23 03:40:18;18.46
2017-09-23 03:41:00;18.46
2017-09-23 03:41:42;18.46
2017-09-23 03:42:24;18.46
2017-09-23 03:43:06;18.46
2017-09-23 03:43:48;18.46
2017-09-23 03:44:30;18.46
2017-09-23 03:45:12;18.46
2017-09-23 03:45:54;18.46
2017-09-23 03:46:36;18.46
2017-09-23 03:47:18;18.46
2017-09-23 03:48:00;18.46
2017-09-23 03:48:42;18.47
2017-09-23 03:49:24;18.46
2017-09-23 03:50:06;18.46
2017-09-23 03:50:49;18.46
2017-09-23 03:51:31;18.46
2017-09-23 03:52:20;18.46
2017-09-23 03:53:02;18.47
2017-09-23 03:53:44;18.46
2017-09-23 03:54:26;18.46
2017-09-23 03:55:08;18.47
2017-09-23 03:55:50;18.46
2017-09-23 03:56:32;18.46
2017-09-23 03:57:14;18.46
2017-09-23 03:57:56;18.46
2017-09-23 03:58:39;18.46
2017-09-23 03:59:21;18.46
2017-09-23 04:00:03;18.46
2017-09-23 04:00:45;18.46
2017-09-23 04:01:27;18.46
2017-09-23 04:02:09;18.46
2017-09-23 04:02:51;18.46
2017-09-23 04:03:33;18.46
2017-09-23 04:04:15;18.46
2017-09-23 04:04:57;18.46
2017-09-23 04:05:39;18.46
2017-09-23 04:06:21;18.46
2017-09-23 04:07:03;18.46
2017-09-23 04:07:45;18.46
2017-09-23 04:08:27;18.46
2017-09-23 04:09:09;18.46
2017-09-23 04:09:51;18.46
2017-09-23 04:10:33;18.46
2017-09-23 04:11:15;18.46
2017-09-23 04:11:57;18.46
2017-09-23 04:12:40;18.46
2017-09-23 04:13:22;18.46
2017-09-23 04:14:04;18.46
2017-09-23 04:14:46;18.46
2017-09-23 04:15:28;18.46
2017-09-23 04:16:10;18.46
2017-09-23 04:16:52;18.46
2017-09-23 04:17:34;18.46
2017-09-23 04:18:16;18.46
2017-09-23 04:18:58;18.45
2017-09-23 04:19:40;18.45
2017-09-23 04:20:22;18.45
2017-09-23 04:21:04;18.46
2017-09-23 04:21:46;18.45
2017-09-23 04:22:28;18.45
2017-09-23 04:23:10;18.45
2017-09-23 04:23:52;18.45
2017-09-23 04:24:34;18.45
2017-09-23 04:25:16;18.45
2017-09-23 04:25:58;18.45
2017-09-23 04:26:41;18.45
2017-09-23 04:27:23;18.45
2017-09-23 04:28:05;18.45
2017-09-23 04:28:47;18.45
2017-09-23 04:29:29;18.45
2017-09-23 04:30:11;18.45
2017-09-23 04:30:53;18.45
2017-09-23 04:31:35;18.44
2017-09-23 19:42:03;18.0
2017-09-23 19:42:45;18.0
2017-09-23 19:43:27;18.0
2017-09-23 19:44:09;18.0
2017-09-23 19:44:51;18.0
2017-09-23 19:45:33;17.99
2017-09-23 19:46:15;17.99
2017-09-23 19:46:57;17.99
2017-09-23 19:47:39;17.98
2017-09-23 19:48:21;17.99
2017-09-23 19:49:03;17.99
2017-09-23 19:49:45;17.98
2017-09-23 19:50:27;17.97
2017-09-23 19:51:09;17.95
2017-09-23 19:51:51;17.94
2017-09-23 19:52:33;17.93
2017-09-23 19:53:15;17.92
2017-09-23 19:53:57;17.92
2017-09-23 19:54:40;17.91
2017-09-23 19:55:22;17.93
2017-09-23 19:56:04;17.93
2017-09-23 19:56:46;17.93
2017-09-23 19:57:28;17.93
2017-09-23 19:58:10;17.93
2017-09-23 19:58:52;17.92
2017-09-23 19:59:34;17.91
2017-09-23 20:00:16;17.9
2017-09-23 20:00:58;17.89
2017-09-23 20:01:40;17.87
2017-09-23 20:02:22;17.86
2017-09-23 20:03:04;17.85
2017-09-23 20:03:46;17.84
2017-09-23 20:04:35;17.85
2017-09-23 20:05:17;17.85
2017-09-23 20:05:59;17.86
2017-09-23 20:06:41;17.86
2017-09-23 20:07:23;17.87
2017-09-23 20:08:05;17.87
2017-09-23 20:08:47;17.87
2017-09-23 20:09:29;17.88
2017-09-23 20:10:11;17.89
2017-09-23 20:10:53;17.9
2017-09-23 20:11:35;17.91
2017-09-23 20:12:17;17.92
2017-09-23 20:12:59;17.94
2017-09-23 20:13:41;17.95
2017-09-23 20:14:23;17.95
2017-09-23 20:15:05;17.95
2017-09-23 20:15:47;17.96
2017-09-23 20:16:29;17.96
2017-09-23 20:17:12;17.96
2017-09-23 20:17:54;17.96
2017-09-23 20:18:36;17.95
2017-09-23 20:19:18;17.95
2017-09-23 20:20:00;17.95
2017-09-23 20:20:42;17.95
2017-09-23 20:21:24;17.94
2017-09-23 20:22:06;17.95
2017-09-23 20:22:48;17.95
2017-09-23 20:23:30;17.95
2017-09-23 20:24:12;17.95
2017-09-23 20:24:54;17.95
2017-09-23 20:25:36;17.94
2017-09-23 20:26:18;17.94
2017-09-23 20:27:00;17.94
2017-09-23 20:27:42;17.95
2017-09-23 20:28:24;17.96
2017-09-23 20:29:06;17.97
2017-09-23 20:29:48;17.98
2017-09-23 20:30:30;17.98
2017-09-23 20:31:12;17.99
2017-09-23 20:31:55;17.99
2017-09-23 20:32:37;17.99
2017-09-23 20:33:19;18.0
2017-09-23 20:34:01;18.0
2017-09-23 20:34:43;18.0
2017-09-23 20:35:25;18.0
2017-09-23 20:36:07;18.01
2017-09-23 20:36:49;18.01
2017-09-23 20:37:31;18.02
2017-09-23 20:38:13;18.02
2017-09-23 20:38:55;18.02
2017-09-23 20:39:37;18.02
2017-09-23 20:40:19;18.03
2017-09-23 20:41:01;18.03
2017-09-23 20:41:43;18.03
2017-09-23 20:42:25;18.05
2017-09-23 20:43:07;18.05
2017-09-23 20:43:49;18.06
2017-09-23 20:44:31;18.06
2017-09-23 20:45:13;18.06
2017-09-23 20:45:56;18.07
2017-09-23 20:46:44;18.07
2017-09-23 20:47:26;18.07
2017-09-23 20:48:08;18.07
2017-09-23 20:48:50;18.08
2017-09-23 20:49:32;18.07
2017-09-23 20:50:14;18.07
2017-09-23 20:50:56;18.07
2017-09-23 20:51:38;18.08
2017-09-23 20:52:20;18.08
2017-09-23 20:53:02;18.08
2017-09-23 20:53:44;18.08
2017-09-23 20:54:26;18.09
2017-09-23 20:55:08;18.09
2017-09-23 20:55:50;18.09
2017-09-23 20:56:32;18.1
2017-09-23 20:57:15;18.1
2017-09-23 20:57:57;18.11
2017-09-23 20:58:39;18.11
2017-09-23 20:59:21;18.12
2017-09-23 21:00:03;18.12
2017-09-23 21:00:45;18.13
2017-09-23 21:01:27;18.14
2017-09-23 21:02:09;18.14
2017-09-23 21:02:51;18.15
2017-09-23 21:03:33;18.15
2017-09-23 21:04:15;18.15
2017-09-23 21:04:57;18.16
2017-09-23 21:05:39;18.16
2017-09-23 21:06:21;18.16
2017-09-23 21:07:03;18.16
2017-09-23 21:07:45;18.16
2017-09-23 21:08:27;18.17
2017-09-23 21:09:09;18.18
2017-09-23 21:09:51;18.18
2017-09-23 21:10:33;18.18
2017-09-23 21:11:15;18.18
2017-09-23 21:11:58;18.18
2017-09-23 21:12:40;18.18
2017-09-23 21:13:22;18.19
2017-09-23 21:14:04;18.19
2017-09-23 21:14:46;18.18
2017-09-23 21:15:28;18.18
2017-09-23 21:16:10;18.18
2017-09-23 21:16:52;18.18
2017-09-23 21:17:34;18.18
2017-09-23 21:18:16;18.18
2017-09-23 21:18:58;18.18
2017-09-23 21:19:40;18.19
2017-09-23 21:20:22;18.19
2017-09-23 21:21:04;18.19
2017-09-23 21:21:46;18.19
2017-09-23 21:22:28;18.18
2017-09-23 21:23:10;18.19
2017-09-23 21:23:52;18.19
2017-09-23 21:24:34;18.18
2017-09-23 21:25:16;18.18
2017-09-23 21:25:59;18.18
2017-09-23 21:26:41;18.18
2017-09-23 21:27:23;18.18
2017-09-23 21:28:05;18.18
2017-09-23 21:28:53;18.18
2017-09-23 21:29:35;18.18
2017-09-23 21:30:17;18.18
2017-09-23 21:30:59;18.18
2017-09-23 21:31:41;18.19
2017-09-23 21:32:23;18.19
2017-09-23 21:33:05;18.19
2017-09-23 21:33:47;18.19
2017-09-23 21:34:29;18.19
2017-09-23 21:35:11;18.19
2017-09-23 21:35:53;18.2
2017-09-23 21:36:36;18.19
2017-09-23 21:37:18;18.2
2017-09-23 21:38:00;18.2
2017-09-23 21:38:42;18.2
2017-09-23 21:39:24;18.2
2017-09-23 21:40:06;18.2
2017-09-23 21:40:48;18.21
2017-09-23 21:41:30;18.22
2017-09-23 21:42:12;18.23
2017-09-23 21:42:54;18.23
2017-09-23 21:43:36;18.23
2017-09-23 21:44:18;18.23
2017-09-23 21:45:00;18.23
2017-09-23 21:45:42;18.23
2017-09-23 21:46:24;18.23
2017-09-23 21:47:06;18.23
2017-09-23 21:47:48;18.23
2017-09-23 21:48:30;18.23
2017-09-23 21:49:12;18.23
2017-09-23 21:49:54;18.23
2017-09-23 21:50:37;18.24
2017-09-23 21:51:19;18.24
2017-09-23 21:52:01;18.25
2017-09-23 21:52:43;18.26
2017-09-23 21:53:25;18.26
2017-09-23 21:54:07;18.26
2017-09-23 21:54:49;18.26
2017-09-23 21:55:31;18.25
2017-09-23 21:56:13;18.25
2017-09-23 21:56:55;18.25
2017-09-23 21:57:37;18.25
2017-09-23 21:58:19;18.25
2017-09-23 21:59:01;18.24
2017-09-23 21:59:43;18.24
2017-09-23 22:00:25;18.24
2017-09-23 22:01:07;18.24
2017-09-23 22:01:49;18.24
2017-09-23 22:02:31;18.24
2017-09-23 22:03:13;18.25
2017-09-23 22:03:55;18.26
2017-09-23 22:04:37;18.27
2017-09-23 22:05:20;18.28
2017-09-23 22:06:02;18.28
2017-09-23 22:06:44;18.28
2017-09-23 22:07:26;18.29
2017-09-23 22:08:08;18.3
2017-09-23 22:08:50;18.29
2017-09-23 22:09:32;18.3
2017-09-23 22:10:14;18.3
2017-09-23 22:11:02;18.31
2017-09-23 22:11:45;18.31
2017-09-23 22:12:27;18.3
2017-09-23 22:13:09;18.3
2017-09-23 22:13:51;18.3
2017-09-23 22:14:33;18.3
2017-09-23 22:15:15;18.3
2017-09-23 22:15:57;18.3
2017-09-23 22:16:39;18.3
2017-09-23 22:17:21;18.3
2017-09-23 22:18:03;18.31
2017-09-23 22:18:45;18.31
2017-09-23 22:19:27;18.31
2017-09-23 22:20:09;18.31
2017-09-23 22:20:51;18.31
2017-09-23 22:21:33;18.31
2017-09-23 22:22:15;18.31
2017-09-23 22:22:57;18.31
2017-09-23 22:23:39;18.31
2017-09-23 22:24:21;18.3
2017-09-23 22:25:03;18.31
2017-09-23 22:25:45;18.31
2017-09-23 22:26:28;18.31
2017-09-23 22:27:10;18.31
2017-09-23 22:27:52;18.31
2017-09-23 22:28:34;18.31
2017-09-23 22:29:16;18.31
2017-09-23 22:29:58;18.31
2017-09-23 22:30:40;18.31
2017-09-23 22:31:22;18.31
2017-09-23 22:32:04;18.31
2017-09-23 22:32:46;18.31
2017-09-23 22:33:28;18.31
2017-09-23 22:34:10;18.31
2017-09-23 22:34:52;18.31
2017-09-23 22:35:34;18.31
2017-09-23 22:36:16;18.31
2017-09-23 22:36:58;18.31
2017-09-23 22:37:40;18.31
2017-09-23 22:38:22;18.31
2017-09-23 22:39:04;18.31
2017-09-23 22:39:46;18.31
2017-09-23 22:40:29;18.31
2017-09-23 22:41:11;18.32
2017-09-23 22:41:53;18.31
2017-09-23 22:42:35;18.31
2017-09-23 22:43:17;18.31
2017-09-23 22:43:59;18.32
2017-09-23 22:44:41;18.32
2017-09-23 22:45:23;18.32
2017-09-23 22:46:05;18.32
2017-09-23 22:46:47;18.32
2017-09-23 22:47:29;18.32
2017-09-23 22:48:11;18.33
2017-09-23 22:48:53;18.33
2017-09-23 22:49:35;18.33
2017-09-23 22:50:17;18.34
2017-09-23 22:50:59;18.34
2017-09-23 22:51:41;18.34
2017-09-23 22:52:23;18.34
2017-09-23 22:53:12;18.35
2017-09-23 22:53:54;18.36
2017-09-23 22:54:36;18.36
2017-09-23 22:55:18;18.37
2017-09-23 22:56:00;18.37
2017-09-23 22:56:42;18.37
2017-09-23 22:57:24;18.38
2017-09-23 22:58:06;18.38
2017-09-23 22:58:48;18.38
2017-09-23 22:59:30;18.39
2017-09-23 23:00:12;18.39
2017-09-23 23:00:54;18.4
2017-09-23 23:01:36;18.4
2017-09-23 23:02:18;18.4
2017-09-23 23:03:01;18.41
2017-09-23 23:03:43;18.4
2017-09-23 23:04:25;18.4
2017-09-23 23:05:07;18.4
2017-09-23 23:05:49;18.4
2017-09-23 23:06:31;18.4
2017-09-23 23:07:13;18.4
2017-09-23 23:07:55;18.4
2017-09-23 23:08:37;18.4
2017-09-23 23:09:19;18.4
2017-09-23 23:10:01;18.39
2017-09-23 23:10:43;18.39
2017-09-23 23:11:25;18.39
2017-09-23 23:12:07;18.4
2017-09-23 23:12:49;18.4
2017-09-23 23:13:31;18.4
2017-09-23 23:14:13;18.4
2017-09-23 23:14:55;18.4
2017-09-23 23:15:37;18.39
2017-09-23 23:16:19;18.38
2017-09-23 23:17:02;18.37
2017-09-23 23:17:44;18.36
2017-09-23 23:18:26;18.35
2017-09-23 23:19:08;18.33
2017-09-23 23:19:50;18.32
2017-09-23 23:20:32;18.31
2017-09-23 23:21:14;18.31
2017-09-23 23:21:56;18.31
2017-09-23 23:22:38;18.31
2017-09-23 23:23:20;18.32
2017-09-23 23:24:02;18.33
2017-09-23 23:24:44;18.35
2017-09-23 23:25:26;18.36
2017-09-23 23:26:08;18.38
2017-09-23 23:26:50;18.39
2017-09-23 23:27:32;18.39
2017-09-23 23:28:14;18.39
2017-09-23 23:28:56;18.4
2017-09-23 23:29:38;18.4
2017-09-23 23:30:21;18.41
2017-09-23 23:31:03;18.41
2017-09-23 23:31:45;18.42
2017-09-23 23:32:27;18.41
2017-09-23 23:33:09;18.42
2017-09-23 23:33:51;18.43
2017-09-23 23:34:33;18.43
2017-09-23 23:35:22;18.43
2017-09-23 23:36:04;18.43
2017-09-23 23:36:46;18.43
2017-09-23 23:37:28;18.44
2017-09-23 23:38:10;18.44
2017-09-23 23:38:52;18.43
2017-09-23 23:39:34;18.43
2017-09-23 23:40:16;18.43
2017-09-23 23:40:58;18.43
2017-09-23 23:41:40;18.42
2017-09-23 23:42:22;18.41
2017-09-23 23:43:04;18.41
2017-09-23 23:43:46;18.41
2017-09-23 23:44:28;18.41
2017-09-23 23:45:10;18.41
2017-09-23 23:45:52;18.42
2017-09-23 23:46:34;18.41
2017-09-23 23:47:16;18.42
2017-09-23 23:47:58;18.43
2017-09-23 23:48:40;18.43
2017-09-23 23:49:22;18.43
2017-09-23 23:50:05;18.43
2017-09-23 23:50:47;18.43
2017-09-23 23:51:29;18.43
2017-09-23 23:52:11;18.43
2017-09-23 23:52:53;18.43
2017-09-23 23:53:35;18.43
2017-09-23 23:54:17;18.43
2017-09-23 23:54:59;18.43
2017-09-23 23:55:41;18.43
2017-09-23 23:56:23;18.44
2017-09-23 23:57:05;18.44
2017-09-23 23:57:47;18.44
2017-09-23 23:58:29;18.45
2017-09-23 23:59:11;18.45
2017-09-23 23:59:53;18.45
2017-09-24 00:00:35;18.45
2017-09-24 00:01:17;18.45
2017-09-24 00:01:59;18.45
2017-09-24 00:02:41;18.45
2017-09-24 00:03:23;18.46
2017-09-24 00:04:06;18.46
2017-09-24 00:04:48;18.46
2017-09-24 00:05:30;18.46
2017-09-24 00:06:12;18.46
2017-09-24 00:06:54;18.46
2017-09-24 00:07:36;18.46
2017-09-24 00:08:18;18.46
2017-09-24 00:09:00;18.46
2017-09-24 00:09:42;18.46
2017-09-24 00:10:24;18.46
2017-09-24 00:11:06;18.46
2017-09-24 00:11:48;18.46
2017-09-24 00:12:30;18.46
2017-09-24 00:13:12;18.46
2017-09-24 00:13:54;18.46
2017-09-24 00:14:36;18.46
2017-09-24 00:15:18;18.46
2017-09-24 00:16:00;18.45
2017-09-24 00:16:42;18.45
2017-09-24 00:17:31;18.45
2017-09-24 00:18:13;18.45
2017-09-24 00:18:55;18.44
2017-09-24 00:19:37;18.44
2017-09-24 00:20:19;18.43
2017-09-24 00:21:01;18.42
2017-09-24 00:21:43;18.42
2017-09-24 00:22:25;18.42
2017-09-24 00:23:07;18.41
2017-09-24 00:23:49;18.4
2017-09-24 00:24:31;18.4
2017-09-24 00:25:14;18.39
2017-09-24 00:25:56;18.38
2017-09-24 00:26:38;18.37
2017-09-24 00:27:20;18.36
2017-09-24 00:28:02;18.34
2017-09-24 00:28:44;18.32
2017-09-24 00:29:26;18.31
2017-09-24 00:30:08;18.3
2017-09-24 00:30:50;18.29
2017-09-24 00:31:32;18.28
2017-09-24 00:32:14;18.28
2017-09-24 00:32:56;18.29
2017-09-24 00:33:38;18.29
2017-09-24 00:34:20;18.3
2017-09-24 00:35:02;18.3
2017-09-24 00:35:44;18.31
2017-09-24 00:36:26;18.31
2017-09-24 00:37:08;18.31
2017-09-24 00:37:50;18.33
2017-09-24 00:38:32;18.34
2017-09-24 00:39:15;18.35
2017-09-24 00:39:57;18.35
2017-09-24 00:40:39;18.36
2017-09-24 00:41:21;18.36
2017-09-24 00:42:03;18.37
2017-09-24 00:42:45;18.36
2017-09-24 00:43:27;18.37
2017-09-24 00:44:09;18.37
2017-09-24 00:44:51;18.37
2017-09-24 00:45:33;18.36
2017-09-24 00:46:15;18.36
2017-09-24 00:46:57;18.37
2017-09-24 00:47:39;18.36
2017-09-24 00:48:21;18.35
2017-09-24 00:49:03;18.34
2017-09-24 00:49:45;18.32
2017-09-24 00:50:27;18.3
2017-09-24 00:51:09;18.28
2017-09-24 00:51:51;18.26
2017-09-24 00:52:33;18.25
2017-09-24 00:53:15;18.23
2017-09-24 00:53:57;18.21
2017-09-24 00:54:40;18.19
2017-09-24 00:55:22;18.17
2017-09-24 00:56:04;18.15
2017-09-24 00:56:46;18.12
2017-09-24 00:57:28;18.1
2017-09-24 00:58:10;18.07
2017-09-24 00:58:52;18.05
2017-09-24 00:59:41;18.02
2017-09-24 01:00:23;18.01
2017-09-24 01:01:05;18.0
2017-09-24 01:01:47;18.0
2017-09-24 01:02:29;18.01
2017-09-24 01:03:11;18.02
2017-09-24 01:03:53;18.03
2017-09-24 01:04:35;18.05
2017-09-24 01:05:17;18.07
2017-09-24 01:05:59;18.08
2017-09-24 01:06:41;18.1
2017-09-24 01:07:23;18.12
2017-09-24 01:08:05;18.14
2017-09-24 01:08:47;18.15
2017-09-24 01:09:29;18.17
2017-09-24 01:10:11;18.18
2017-09-24 01:10:54;18.2
2017-09-24 01:11:36;18.21
2017-09-24 01:12:18;18.23
2017-09-24 01:13:00;18.23
2017-09-24 01:13:42;18.24
2017-09-24 01:14:24;18.25
2017-09-24 01:15:06;18.26
2017-09-24 01:15:48;18.27
2017-09-24 01:16:30;18.29
2017-09-24 01:17:12;18.3
2017-09-24 01:17:54;18.32
2017-09-24 01:18:36;18.33
2017-09-24 01:19:18;18.33
2017-09-24 01:20:00;18.34
2017-09-24 01:20:42;18.35
2017-09-24 01:21:24;18.35
2017-09-24 01:22:06;18.36
2017-09-24 01:22:48;18.36
2017-09-24 01:23:30;18.36
2017-09-24 01:24:12;18.37
2017-09-24 01:24:54;18.37
2017-09-24 01:25:37;18.37
2017-09-24 01:26:19;18.37
2017-09-24 01:27:01;18.37
2017-09-24 01:27:43;18.37
2017-09-24 01:28:25;18.37
2017-09-24 01:29:07;18.37
2017-09-24 01:29:49;18.36
2017-09-24 01:30:31;18.36
2017-09-24 01:31:13;18.36
2017-09-24 01:31:55;18.34
2017-09-24 01:32:37;18.34
2017-09-24 01:33:19;18.33
2017-09-24 01:34:01;18.32
2017-09-24 01:34:43;18.31
2017-09-24 01:35:25;18.3
2017-09-24 01:36:07;18.28
2017-09-24 01:36:49;18.27
2017-09-24 01:37:31;18.26
2017-09-24 01:38:13;18.25
2017-09-24 01:38:55;18.24
2017-09-24 01:39:38;18.23
2017-09-24 01:40:20;18.22
2017-09-24 01:41:02;18.21
2017-09-24 01:41:50;18.2
2017-09-24 01:42:32;18.18
2017-09-24 01:43:14;18.17
2017-09-24 01:43:56;18.16
2017-09-24 01:44:38;18.15
2017-09-24 01:45:21;18.13
2017-09-24 01:46:03;18.12
2017-09-24 01:46:45;18.1
2017-09-24 01:47:27;18.09
2017-09-24 01:48:09;18.08
2017-09-24 01:48:51;18.07
2017-09-24 01:49:33;18.07
2017-09-24 01:50:15;18.06
2017-09-24 01:50:57;18.06
2017-09-24 01:51:39;18.06
2017-09-24 01:52:21;18.07
2017-09-24 01:53:03;18.07
2017-09-24 01:53:45;18.07
2017-09-24 01:54:27;18.08
2017-09-24 01:55:09;18.08
2017-09-24 01:55:51;18.08
2017-09-24 01:56:33;18.08
2017-09-24 01:57:15;18.08
2017-09-24 01:57:57;18.09
2017-09-24 01:58:39;18.09
2017-09-24 01:59:22;18.09
2017-09-24 02:00:04;18.08
2017-09-24 02:00:46;18.08
2017-09-24 02:01:28;18.08
2017-09-24 02:02:10;18.08
2017-09-24 02:02:52;18.08
2017-09-24 02:03:34;18.08
2017-09-24 02:04:16;18.08
2017-09-24 02:04:58;18.08
2017-09-24 02:05:40;18.08
2017-09-24 02:06:22;18.07
2017-09-24 02:07:04;18.06
2017-09-24 02:07:46;18.03
2017-09-24 02:08:28;18.03
2017-09-24 02:09:10;18.01
2017-09-24 02:09:52;18.0
2017-09-24 02:10:34;17.98
2017-09-24 02:11:16;17.98
2017-09-24 02:11:58;17.98
2017-09-24 02:12:40;17.98
2017-09-24 02:13:22;17.98
2017-09-24 02:14:05;17.99
2017-09-24 02:14:47;18.0
2017-09-24 02:15:29;18.01
2017-09-24 02:16:11;18.02
2017-09-24 02:16:53;18.04
2017-09-24 02:17:35;18.06
2017-09-24 02:18:17;18.08
2017-09-24 02:18:59;18.1
2017-09-24 02:19:41;18.13
2017-09-24 02:20:23;18.15
2017-09-24 02:21:05;18.18
2017-09-24 02:21:47;18.2
2017-09-24 02:22:29;18.23
2017-09-24 02:23:11;18.25
2017-09-24 02:24:00;18.28
2017-09-24 02:24:42;18.32
2017-09-24 02:25:24;18.34
2017-09-24 02:26:06;18.35
2017-09-24 02:26:48;18.36
2017-09-24 02:27:30;18.38
2017-09-24 02:28:12;18.39
2017-09-24 02:28:54;18.4
2017-09-24 02:29:36;18.4
2017-09-24 02:30:18;18.41
2017-09-24 02:31:00;18.42
2017-09-24 02:31:42;18.42
2017-09-24 02:32:24;18.41
2017-09-24 02:33:07;18.41
2017-09-24 02:33:49;18.41
2017-09-24 02:34:31;18.41
2017-09-24 02:35:13;18.41
2017-09-24 02:35:55;18.41
2017-09-24 02:36:37;18.41
2017-09-24 02:37:19;18.41
2017-09-24 02:38:01;18.42
2017-09-24 02:38:43;18.42
2017-09-24 02:39:25;18.43
2017-09-24 02:40:07;18.43
2017-09-24 02:40:49;18.43
2017-09-24 02:41:31;18.44
2017-09-24 02:42:13;18.45
2017-09-24 02:42:55;18.46
2017-09-24 02:43:37;18.46
2017-09-24 02:44:19;18.46
2017-09-24 02:45:01;18.46
2017-09-24 02:45:43;18.46
2017-09-24 02:46:25;18.47
2017-09-24 02:47:07;18.47
2017-09-24 02:47:50;18.46
2017-09-24 02:48:32;18.46
2017-09-24 02:49:14;18.46
2017-09-24 02:49:56;18.46
2017-09-24 02:50:38;18.45
2017-09-24 02:51:20;18.45
2017-09-24 02:52:02;18.44
2017-09-24 02:52:44;18.43
2017-09-24 02:53:26;18.43
2017-09-24 02:54:08;18.41
2017-09-24 02:54:50;18.4
2017-09-24 02:55:32;18.39
2017-09-24 02:56:14;18.38
2017-09-24 02:56:56;18.37
2017-09-24 02:57:38;18.37
2017-09-24 02:58:20;18.36
2017-09-24 02:59:02;18.36
2017-09-24 02:59:44;18.36
2017-09-24 03:00:26;18.36
2017-09-24 03:01:08;18.36
2017-09-24 03:01:51;18.37
2017-09-24 03:02:33;18.38
2017-09-24 03:03:15;18.38
2017-09-24 03:03:57;18.39
2017-09-24 03:04:39;18.39
2017-09-24 03:05:21;18.38
2017-09-24 03:06:10;18.38
2017-09-24 03:06:52;18.37
2017-09-24 03:07:34;18.36
2017-09-24 03:08:16;18.34
2017-09-24 03:08:58;18.31
2017-09-24 03:09:40;18.29
2017-09-24 03:10:22;18.27
2017-09-24 03:11:04;18.26
2017-09-24 03:11:46;18.24
2017-09-24 03:12:28;18.23
2017-09-24 03:13:10;18.23
2017-09-24 03:13:52;18.23
2017-09-24 03:14:34;18.23
2017-09-24 03:15:16;18.23
2017-09-24 03:15:58;18.25
2017-09-24 03:16:40;18.27
2017-09-24 03:17:22;18.28
2017-09-24 03:18:05;18.29
2017-09-24 03:18:47;18.31
2017-09-24 03:19:29;18.33
2017-09-24 03:20:11;18.34
2017-09-24 03:20:53;18.35
2017-09-24 03:21:35;18.36
2017-09-24 03:22:17;18.37
2017-09-24 03:22:59;18.38
2017-09-24 03:23:41;18.39
2017-09-24 03:24:23;18.4
2017-09-24 03:25:05;18.41
2017-09-24 03:25:47;18.42
2017-09-24 03:26:29;18.42
2017-09-24 03:27:11;18.43
2017-09-24 03:27:53;18.43
2017-09-24 03:28:35;18.43
2017-09-24 03:29:17;18.43
2017-09-24 03:29:59;18.43
2017-09-24 03:30:41;18.43
2017-09-24 03:31:23;18.43
2017-09-24 03:32:05;18.44
2017-09-24 03:32:48;18.45
2017-09-24 03:33:30;18.45
2017-09-24 03:34:12;18.45
2017-09-24 03:34:54;18.45
2017-09-24 03:35:36;18.45
2017-09-24 03:36:18;18.44
2017-09-24 03:37:00;18.44
2017-09-24 03:37:42;18.43
2017-09-24 03:38:24;18.41
2017-09-24 03:39:06;18.4
2017-09-24 03:39:48;18.39
2017-09-24 03:40:30;18.37
2017-09-24 03:41:12;18.36
2017-09-24 03:41:54;18.36
2017-09-24 03:42:36;18.35
2017-09-24 03:43:18;18.35
2017-09-24 03:44:00;18.36
2017-09-24 03:44:42;18.36
2017-09-24 03:45:24;18.36
2017-09-24 03:46:06;18.36
2017-09-24 03:46:48;18.36
2017-09-24 03:47:31;18.35
2017-09-24 03:48:20;18.34
2017-09-24 03:49:02;18.34
2017-09-24 03:49:44;18.33
2017-09-24 03:50:26;18.33
2017-09-24 03:51:08;18.34
2017-09-24 03:51:50;18.35
2017-09-24 03:52:32;18.36
2017-09-24 03:53:14;18.37
2017-09-24 03:53:56;18.38
2017-09-24 03:54:38;18.39
2017-09-24 03:55:20;18.39
2017-09-24 03:56:02;18.38
2017-09-24 03:56:44;18.38
2017-09-24 03:57:26;18.37
2017-09-24 03:58:08;18.37
2017-09-24 03:58:50;18.38
2017-09-24 03:59:32;18.38
2017-09-24 04:00:15;18.38
2017-09-24 04:00:57;18.38
2017-09-24 04:01:39;18.4
2017-09-24 04:02:21;18.41
2017-09-24 04:03:03;18.42
2017-09-24 04:03:45;18.43
2017-09-24 04:04:27;18.44
2017-09-24 04:05:09;18.45
2017-09-24 04:05:51;18.45
2017-09-24 04:06:33;18.45
2017-09-24 04:07:15;18.45
2017-09-24 04:07:57;18.46
2017-09-24 04:08:39;18.46
2017-09-24 04:09:21;18.46
2017-09-24 04:10:03;18.46
2017-09-24 04:10:45;18.46
2017-09-24 04:11:27;18.46
2017-09-24 04:12:09;18.46
2017-09-24 04:12:51;18.46
2017-09-24 04:13:33;18.46
2017-09-24 04:14:15;18.46
2017-09-24 04:14:58;18.46
2017-09-24 04:15:40;18.45
2017-09-24 04:16:22;18.46
2017-09-24 04:17:04;18.46
2017-09-24 04:17:46;18.46
2017-09-24 04:18:28;18.45
2017-09-24 04:19:10;18.45
2017-09-24 04:19:52;18.45
2017-09-24 04:20:34;18.45
2017-09-24 04:21:16;18.45
2017-09-24 04:21:58;18.45
2017-09-24 04:22:40;18.45
2017-09-24 04:23:22;18.45
2017-09-24 04:24:04;18.45
2017-09-24 04:24:46;18.45
2017-09-24 04:25:28;18.44
2017-09-24 04:26:10;18.44
2017-09-24 04:26:52;18.44
2017-09-24 04:27:34;18.44
2017-09-24 04:28:16;18.44
2017-09-24 04:28:59;18.44
2017-09-24 04:29:41;18.44
2017-09-24 04:30:31;18.44
2017-09-24 04:31:13;18.44
2017-09-24 04:31:55;18.44
2017-09-24 04:32:37;18.44
2017-09-24 19:40:01;17.99
2017-09-24 19:40:43;18.0
2017-09-24 19:41:25;18.02
2017-09-24 19:42:07;18.03
2017-09-24 19:42:49;18.03
2017-09-24 19:43:32;18.03
2017-09-24 19:44:14;18.03
2017-09-24 19:44:56;18.02
2017-09-24 19:45:38;18.02
2017-09-24 19:46:20;18.02
2017-09-24 19:47:02;18.01
2017-09-24 19:47:44;18.0
2017-09-24 19:48:26;18.0
2017-09-24 19:49:08;18.0
2017-09-24 19:49:50;18.0
2017-09-24 19:50:32;18.0
2017-09-24 19:51:14;18.0
2017-09-24 19:51:56;17.99
2017-09-24 19:52:38;17.99
2017-09-24 19:53:20;18.0
2017-09-24 19:54:02;18.0
2017-09-24 19:54:44;17.99
2017-09-24 19:55:26;17.99
2017-09-24 19:56:08;17.98
2017-09-24 19:56:50;17.97
2017-09-24 19:57:32;17.96
2017-09-24 19:58:15;17.95
2017-09-24 19:58:57;17.95
2017-09-24 19:59:39;17.94
2017-09-24 20:00:21;17.94
2017-09-24 20:01:09;17.94
2017-09-24 20:01:51;17.93
2017-09-24 20:02:33;17.92
2017-09-24 20:03:15;17.91
2017-09-24 20:03:57;17.9
2017-09-24 20:04:39;17.89
2017-09-24 20:05:21;17.89
2017-09-24 20:06:03;17.88
2017-09-24 20:06:45;17.88
2017-09-24 20:07:27;17.88
2017-09-24 20:08:09;17.89
2017-09-24 20:08:51;17.9
2017-09-24 20:09:33;17.91
2017-09-24 20:10:16;17.92
2017-09-24 20:10:58;17.94
2017-09-24 20:11:40;17.94
2017-09-24 20:12:22;17.95
2017-09-24 20:13:04;17.95
2017-09-24 20:13:46;17.94
2017-09-24 20:14:28;17.94
2017-09-24 20:15:10;17.94
2017-09-24 20:15:52;17.93
2017-09-24 20:16:34;17.92
2017-09-24 20:17:16;17.9
2017-09-24 20:17:58;17.89
2017-09-24 20:18:40;17.87
2017-09-24 20:19:22;17.85
2017-09-24 20:20:04;17.83
2017-09-24 20:20:46;17.8
2017-09-24 20:21:28;17.78
2017-09-24 20:22:10;17.77
2017-09-24 20:22:52;17.74
2017-09-24 20:23:35;17.73
2017-09-24 20:24:17;17.72
2017-09-24 20:24:59;17.71
2017-09-24 20:25:41;17.71
2017-09-24 20:26:23;17.71
2017-09-24 20:27:05;17.72
2017-09-24 20:27:47;17.73
2017-09-24 20:28:29;17.74
2017-09-24 20:29:11;17.75
2017-09-24 20:29:53;17.76
2017-09-24 20:30:35;17.78
2017-09-24 20:31:17;17.79
2017-09-24 20:31:59;17.81
2017-09-24 20:32:41;17.82
2017-09-24 20:33:23;17.84
2017-09-24 20:34:05;17.84
2017-09-24 20:34:47;17.86
2017-09-24 20:35:29;17.87
2017-09-24 20:36:11;17.89
2017-09-24 20:36:53;17.9
2017-09-24 20:37:35;17.91
2017-09-24 20:38:18;17.91
2017-09-24 20:39:00;17.91
2017-09-24 20:39:42;17.92
2017-09-24 20:40:24;17.93
2017-09-24 20:41:06;17.93
2017-09-24 20:41:48;17.93
2017-09-24 20:42:30;17.94
2017-09-24 20:43:18;17.95
2017-09-24 20:44:00;17.96
2017-09-24 20:44:42;17.96
2017-09-24 20:45:24;17.97
2017-09-24 20:46:06;17.98
2017-09-24 20:46:48;18.0
2017-09-24 20:47:30;18.01
2017-09-24 20:48:13;18.02
2017-09-24 20:48:55;18.03
2017-09-24 20:49:37;18.04
2017-09-24 20:50:19;18.05
2017-09-24 20:51:01;18.06
2017-09-24 20:51:43;18.06
2017-09-24 20:52:25;18.06
2017-09-24 20:53:07;18.06
2017-09-24 20:53:49;18.06
2017-09-24 20:54:31;18.04
2017-09-24 20:55:13;18.02
2017-09-24 20:55:55;18.0
2017-09-24 20:56:37;17.97
2017-09-24 20:57:19;17.96
2017-09-24 20:58:01;17.94
2017-09-24 20:58:43;17.94
2017-09-24 20:59:25;17.94
2017-09-24 21:00:07;17.95
2017-09-24 21:00:49;17.97
2017-09-24 21:01:31;17.98
2017-09-24 21:02:13;18.01
2017-09-24 21:02:56;18.05
2017-09-24 21:03:38;18.08
2017-09-24 21:04:20;18.09
2017-09-24 21:05:02;18.11
2017-09-24 21:05:44;18.12
2017-09-24 21:06:26;18.12
2017-09-24 21:07:08;18.14
2017-09-24 21:07:50;18.14
2017-09-24 21:08:32;18.15
2017-09-24 21:09:14;18.16
2017-09-24 21:09:56;18.18
2017-09-24 21:10:38;18.18
2017-09-24 21:11:20;18.18
2017-09-24 21:12:02;18.19
2017-09-24 21:12:44;18.19
2017-09-24 21:13:26;18.2
2017-09-24 21:14:08;18.21
2017-09-24 21:14:50;18.22
2017-09-24 21:15:32;18.22
2017-09-24 21:16:14;18.23
2017-09-24 21:16:57;18.23
2017-09-24 21:17:39;18.24
2017-09-24 21:18:21;18.24
2017-09-24 21:19:03;18.24
2017-09-24 21:19:45;18.24
2017-09-24 21:20:27;18.23
2017-09-24 21:21:09;18.23
2017-09-24 21:21:51;18.23
2017-09-24 21:22:33;18.23
2017-09-24 21:23:15;18.24
2017-09-24 21:23:57;18.24
2017-09-24 21:24:39;18.25
2017-09-24 21:25:28;18.26
2017-09-24 21:26:10;18.26
2017-09-24 21:26:52;18.27
2017-09-24 21:27:34;18.27
2017-09-24 21:28:16;18.27
2017-09-24 21:28:58;18.28
2017-09-24 21:29:40;18.28
2017-09-24 21:30:22;18.28
2017-09-24 21:31:05;18.28
2017-09-24 21:31:47;18.28
2017-09-24 21:32:29;18.29
2017-09-24 21:33:11;18.3
2017-09-24 21:33:53;18.3
2017-09-24 21:34:35;18.31
2017-09-24 21:35:17;18.31
2017-09-24 21:35:59;18.31
2017-09-24 21:36:41;18.31
2017-09-24 21:37:23;18.31
2017-09-24 21:38:05;18.3
2017-09-24 21:38:47;18.31
2017-09-24 21:39:29;18.29
2017-09-24 21:40:11;18.3
2017-09-24 21:40:53;18.3
2017-09-24 21:41:35;18.29
2017-09-24 21:42:17;18.3
2017-09-24 21:42:59;18.29
2017-09-24 21:43:41;18.29
2017-09-24 21:44:23;18.29
2017-09-24 21:45:05;18.29
2017-09-24 21:45:48;18.29
2017-09-24 21:46:30;18.29
2017-09-24 21:47:12;18.3
2017-09-24 21:47:54;18.3
2017-09-24 21:48:36;18.29
2017-09-24 21:49:18;18.29
2017-09-24 21:50:00;18.29
2017-09-24 21:50:42;18.29
2017-09-24 21:51:24;18.29
2017-09-24 21:52:06;18.3
2017-09-24 21:52:48;18.31
2017-09-24 21:53:30;18.3
2017-09-24 21:54:12;18.31
2017-09-24 21:54:54;18.3
2017-09-24 21:55:36;18.31
2017-09-24 21:56:18;18.31
2017-09-24 21:57:00;18.32
2017-09-24 21:57:42;18.32
2017-09-24 21:58:24;18.32
2017-09-24 21:59:06;18.33
2017-09-24 21:59:49;18.33
2017-09-24 22:00:31;18.33
2017-09-24 22:01:13;18.33
2017-09-24 22:01:55;18.34
2017-09-24 22:02:37;18.35
2017-09-24 22:03:19;18.35
2017-09-24 22:04:01;18.36
2017-09-24 22:04:43;18.35
2017-09-24 22:05:25;18.36
2017-09-24 22:06:07;18.36
2017-09-24 22:06:49;18.37
2017-09-24 22:07:38;18.36
2017-09-24 22:08:20;18.37
2017-09-24 22:09:02;18.37
2017-09-24 22:09:44;18.37
2017-09-24 22:10:26;18.38
2017-09-24 22:11:08;18.38
2017-09-24 22:11:50;18.38
2017-09-24 22:12:32;18.38
2017-09-24 22:13:14;18.38
2017-09-24 22:13:56;18.38
2017-09-24 22:14:38;18.38
2017-09-24 22:15:20;18.37
2017-09-24 22:16:02;18.37
2017-09-24 22:16:44;18.38
2017-09-24 22:17:26;18.38
2017-09-24 22:18:09;18.38
2017-09-24 22:18:51;18.38
2017-09-24 22:19:33;18.39
2017-09-24 22:20:15;18.39
2017-09-24 22:20:57;18.39
2017-09-24 22:21:39;18.4
2017-09-24 22:22:21;18.39
2017-09-24 22:23:03;18.38
2017-09-24 22:23:45;18.38
2017-09-24 22:24:27;18.37
2017-09-24 22:25:09;18.36
2017-09-24 22:25:51;18.35
2017-09-24 22:26:33;18.34
2017-09-24 22:27:15;18.33
2017-09-24 22:27:57;18.32
2017-09-24 22:28:39;18.32
2017-09-24 22:29:21;18.3
2017-09-24 22:30:03;18.29
2017-09-24 22:30:45;18.28
2017-09-24 22:31:27;18.28
2017-09-24 22:32:10;18.28
2017-09-24 22:32:52;18.28
2017-09-24 22:33:34;18.28
2017-09-24 22:34:16;18.28
2017-09-24 22:34:58;18.29
2017-09-24 22:35:40;18.29
2017-09-24 22:36:22;18.3
2017-09-24 22:37:04;18.32
2017-09-24 22:37:46;18.33
2017-09-24 22:38:28;18.34
2017-09-24 22:39:10;18.35
2017-09-24 22:39:52;18.35
2017-09-24 22:40:34;18.35
2017-09-24 22:41:16;18.36
2017-09-24 22:41:58;18.36
2017-09-24 22:42:40;18.36
2017-09-24 22:43:22;18.35
2017-09-24 22:44:04;18.34
2017-09-24 22:44:46;18.34
2017-09-24 22:45:28;18.35
2017-09-24 22:46:11;18.34
2017-09-24 22:46:53;18.34
2017-09-24 22:47:35;18.35
2017-09-24 22:48:17;18.34
2017-09-24 22:48:59;18.33
2017-09-24 22:49:48;18.32
2017-09-24 22:50:30;18.31
2017-09-24 22:51:12;18.31
2017-09-24 22:51:54;18.3
2017-09-24 22:52:36;18.29
2017-09-24 22:53:18;18.27
2017-09-24 22:54:00;18.25
2017-09-24 22:54:42;18.23
2017-09-24 22:55:24;18.22
2017-09-24 22:56:06;18.21
2017-09-24 22:56:48;18.2
2017-09-24 22:57:30;18.19
2017-09-24 22:58:12;18.18
2017-09-24 22:58:54;18.18
2017-09-24 22:59:37;18.18
2017-09-24 23:00:19;18.19
2017-09-24 23:01:01;18.2
2017-09-24 23:01:43;18.2
2017-09-24 23:02:25;18.17
2017-09-24 23:03:07;18.12
2017-09-24 23:03:49;18.08
2017-09-24 23:04:31;18.04
2017-09-24 23:05:13;17.99
2017-09-24 23:05:55;17.93
2017-09-24 23:06:37;17.87
2017-09-24 23:07:19;17.83
2017-09-24 23:08:01;17.83
2017-09-24 23:08:43;17.83
2017-09-24 23:09:25;17.82
2017-09-24 23:10:07;17.78
2017-09-24 23:10:49;17.73
2017-09-24 23:11:31;17.69
2017-09-24 23:12:13;17.68
2017-09-24 23:12:55;17.69
2017-09-24 23:13:38;17.71
2017-09-24 23:14:20;17.72
2017-09-24 23:15:02;17.73
2017-09-24 23:15:44;17.74
2017-09-24 23:16:26;17.75
2017-09-24 23:17:08;17.78
2017-09-24 23:17:50;17.79
2017-09-24 23:18:32;17.76
2017-09-24 23:19:14;17.73
2017-09-24 23:19:56;17.72
2017-09-24 23:20:38;17.72
2017-09-24 23:21:20;17.74
2017-09-24 23:22:02;17.73
2017-09-24 23:22:44;17.67
2017-09-24 23:23:26;17.58
2017-09-24 23:24:08;17.5
2017-09-24 23:24:50;17.44
2017-09-24 23:25:32;17.41
2017-09-24 23:26:14;17.44
2017-09-24 23:26:56;17.49
2017-09-24 23:27:39;17.55
2017-09-24 23:28:21;17.59
2017-09-24 23:29:03;17.6
2017-09-24 23:29:45;17.59
2017-09-24 23:30:27;17.57
2017-09-24 23:31:09;17.54
2017-09-24 23:31:58;17.49
2017-09-24 23:32:40;17.43
2017-09-24 23:33:22;17.37
2017-09-24 23:34:04;17.35
2017-09-24 23:34:46;17.37
2017-09-24 23:35:28;17.42
2017-09-24 23:36:10;17.5
2017-09-24 23:36:52;17.59
2017-09-24 23:37:34;17.68
2017-09-24 23:38:16;17.76
2017-09-24 23:38:58;17.82
2017-09-24 23:39:40;17.86
2017-09-24 23:40:22;17.9
2017-09-24 23:41:04;17.93
2017-09-24 23:41:47;17.94
2017-09-24 23:42:29;17.96
2017-09-24 23:43:11;17.99
2017-09-24 23:43:53;18.04
2017-09-24 23:44:35;18.13
2017-09-24 23:45:17;18.23
2017-09-24 23:45:59;18.32
2017-09-24 23:46:41;18.4
2017-09-24 23:47:23;18.45
2017-09-24 23:48:05;18.48
2017-09-24 23:48:47;18.49
2017-09-24 23:49:29;18.5
2017-09-24 23:50:11;18.51
2017-09-24 23:50:53;18.51
2017-09-24 23:51:35;18.51
2017-09-24 23:52:17;18.52
2017-09-24 23:52:59;18.53
2017-09-24 23:53:41;18.53
2017-09-24 23:54:23;18.53
2017-09-24 23:55:05;18.53
2017-09-24 23:55:48;18.53
2017-09-24 23:56:30;18.53
2017-09-24 23:57:12;18.53
2017-09-24 23:57:54;18.53
2017-09-24 23:58:36;18.53
2017-09-24 23:59:18;18.53
2017-09-25 00:00:00;18.53
2017-09-25 00:00:42;18.54
2017-09-25 00:01:24;18.54
2017-09-25 00:02:06;18.55
2017-09-25 00:02:48;18.55
2017-09-25 00:03:30;18.55
2017-09-25 00:04:12;18.55
2017-09-25 00:04:54;18.56
2017-09-25 00:05:36;18.56
2017-09-25 00:06:18;18.56
2017-09-25 00:07:00;18.56
2017-09-25 00:07:42;18.56
2017-09-25 00:08:24;18.56
2017-09-25 00:09:06;18.56
2017-09-25 00:09:49;18.56
2017-09-25 00:10:31;18.56
2017-09-25 00:11:13;18.55
2017-09-25 00:11:55;18.55
2017-09-25 00:12:37;18.55
2017-09-25 00:13:19;18.55
2017-09-25 00:14:07;18.55
2017-09-25 00:14:49;18.55
2017-09-25 00:15:32;18.53
2017-09-25 00:16:14;18.54
2017-09-25 00:16:56;18.53
2017-09-25 00:17:38;18.53
2017-09-25 00:18:20;18.53
2017-09-25 00:19:02;18.53
2017-09-25 00:19:44;18.53
2017-09-25 00:20:26;18.53
2017-09-25 00:21:08;18.52
2017-09-25 00:21:50;18.51
2017-09-25 00:22:32;18.51
2017-09-25 00:23:14;18.51
2017-09-25 00:23:56;18.51
2017-09-25 00:24:38;18.53
2017-09-25 00:25:20;18.53
2017-09-25 00:26:02;18.53
2017-09-25 00:26:44;18.53
2017-09-25 00:27:26;18.52
2017-09-25 00:28:08;18.5
2017-09-25 00:28:50;18.47
2017-09-25 00:29:32;18.45
2017-09-25 00:30:15;18.41
2017-09-25 00:30:57;18.38
2017-09-25 00:31:39;18.34
2017-09-25 00:32:21;18.31
2017-09-25 00:33:03;18.28
2017-09-25 00:33:45;18.23
2017-09-25 00:34:27;18.2
2017-09-25 00:35:09;18.2
2017-09-25 00:35:51;18.23
2017-09-25 00:36:33;18.27
2017-09-25 00:37:15;18.31
2017-09-25 00:37:57;18.32
2017-09-25 00:38:39;18.32
2017-09-25 00:39:21;18.29
2017-09-25 00:40:03;18.27
2017-09-25 00:40:45;18.25
2017-09-25 00:41:27;18.23
2017-09-25 00:42:09;18.23
2017-09-25 00:42:51;18.24
2017-09-25 00:43:33;18.27
2017-09-25 00:44:16;18.33
2017-09-25 00:44:58;18.39
2017-09-25 00:45:40;18.45
2017-09-25 00:46:22;18.5
2017-09-25 00:47:04;18.53
2017-09-25 00:47:46;18.55
2017-09-25 00:48:28;18.58
2017-09-25 00:49:10;18.58
2017-09-25 00:49:52;18.58
2017-09-25 00:50:34;18.59
2017-09-25 00:51:16;18.59
2017-09-25 00:51:58;18.6
2017-09-25 00:52:40;18.6
2017-09-25 00:53:22;18.61
2017-09-25 00:54:04;18.61
2017-09-25 00:54:46;18.61
2017-09-25 00:55:28;18.61
2017-09-25 00:56:17;18.61
2017-09-25 00:56:59;18.61
2017-09-25 00:57:42;18.61
2017-09-25 00:58:24;18.62
2017-09-25 00:59:06;18.62
2017-09-25 00:59:48;18.62
2017-09-25 01:00:30;18.62
2017-09-25 01:01:12;18.62
2017-09-25 01:01:54;18.63
2017-09-25 01:02:36;18.62
2017-09-25 01:03:18;18.63
2017-09-25 01:04:00;18.63
2017-09-25 01:04:42;18.62
2017-09-25 01:05:24;18.62
2017-09-25 01:06:06;18.63
2017-09-25 01:06:48;18.62
2017-09-25 01:07:30;18.62
2017-09-25 01:08:12;18.63
2017-09-25 01:08:54;18.63
2017-09-25 01:09:36;18.63
2017-09-25 01:10:18;18.63
2017-09-25 01:11:00;18.63
2017-09-25 01:11:43;18.63
2017-09-25 01:12:25;18.63
2017-09-25 01:13:07;18.63
2017-09-25 01:13:49;18.63
2017-09-25 01:14:31;18.63
2017-09-25 01:15:13;18.63
2017-09-25 01:15:55;18.64
2017-09-25 01:16:37;18.65
2017-09-25 01:17:19;18.65
2017-09-25 01:18:01;18.65
2017-09-25 01:18:43;18.65
2017-09-25 01:19:25;18.66
2017-09-25 01:20:07;18.65
2017-09-25 01:20:49;18.66
2017-09-25 01:21:31;18.66
2017-09-25 01:22:13;18.66
2017-09-25 01:22:55;18.66
2017-09-25 01:23:37;18.65
2017-09-25 01:24:19;18.65
2017-09-25 01:25:01;18.65
2017-09-25 01:25:44;18.64
2017-09-25 01:26:26;18.64
2017-09-25 01:27:08;18.65
2017-09-25 01:27:50;18.65
2017-09-25 01:28:32;18.65
2017-09-25 01:29:14;18.65
2017-09-25 01:29:56;18.65
2017-09-25 01:30:38;18.65
2017-09-25 01:31:20;18.66
2017-09-25 01:32:02;18.66
2017-09-25 01:32:44;18.66
2017-09-25 01:33:26;18.66
2017-09-25 01:34:08;18.66
2017-09-25 01:34:50;18.65
2017-09-25 01:35:32;18.66
2017-09-25 01:36:14;18.66
2017-09-25 01:36:56;18.66
2017-09-25 01:37:38;18.66
2017-09-25 01:38:28;18.66
2017-09-25 01:39:10;18.66
2017-09-25 01:39:52;18.66
2017-09-25 01:40:34;18.66
2017-09-25 01:41:16;18.66
2017-09-25 01:41:58;18.66
2017-09-25 01:42:40;18.66
2017-09-25 01:43:22;18.66
2017-09-25 01:44:04;18.66
2017-09-25 01:44:46;18.66
2017-09-25 01:45:28;18.66
2017-09-25 01:46:10;18.66
2017-09-25 01:46:52;18.66
2017-09-25 01:47:34;18.66
2017-09-25 01:48:16;18.66
2017-09-25 01:48:58;18.66
2017-09-25 01:49:41;18.66
2017-09-25 01:50:23;18.66
2017-09-25 01:51:05;18.66
2017-09-25 01:51:47;18.66
2017-09-25 01:52:29;18.66
2017-09-25 01:53:11;18.66
2017-09-25 01:53:53;18.66
2017-09-25 01:54:35;18.66
2017-09-25 01:55:17;18.66
2017-09-25 01:55:59;18.66
2017-09-25 01:56:41;18.65
2017-09-25 01:57:23;18.65
2017-09-25 01:58:05;18.66
2017-09-25 01:58:47;18.66
2017-09-25 01:59:29;18.65
2017-09-25 02:00:11;18.66
2017-09-25 02:00:53;18.66
2017-09-25 02:01:35;18.66
2017-09-25 02:02:17;18.65
2017-09-25 02:03:00;18.65
2017-09-25 02:03:42;18.65
2017-09-25 02:04:24;18.65
2017-09-25 02:05:06;18.65
2017-09-25 02:05:48;18.65
2017-09-25 02:06:30;18.65
2017-09-25 02:07:12;18.66
2017-09-25 02:07:54;18.66
2017-09-25 02:08:36;18.65
2017-09-25 02:09:18;18.65
2017-09-25 02:10:00;18.65
2017-09-25 02:10:42;18.64
2017-09-25 02:11:24;18.63
2017-09-25 02:12:06;18.63
2017-09-25 02:12:48;18.63
2017-09-25 02:13:30;18.63
2017-09-25 02:14:12;18.63
2017-09-25 02:14:54;18.64
2017-09-25 02:15:36;18.64
2017-09-25 02:16:18;18.65
2017-09-25 02:17:01;18.65
2017-09-25 02:17:43;18.66
2017-09-25 02:18:25;18.66
2017-09-25 02:19:07;18.66
2017-09-25 02:19:49;18.66
2017-09-25 02:20:38;18.66
2017-09-25 02:21:20;18.66
2017-09-25 02:22:03;18.66
2017-09-25 02:22:45;18.66
2017-09-25 02:23:27;18.67
2017-09-25 02:24:09;18.67
2017-09-25 02:24:51;18.67
2017-09-25 02:25:33;18.67
2017-09-25 02:26:15;18.66
2017-09-25 02:26:57;18.66
2017-09-25 02:27:39;18.66
2017-09-25 02:28:21;18.66
2017-09-25 02:29:03;18.66
2017-09-25 02:29:45;18.66
2017-09-25 02:30:27;18.66
2017-09-25 02:31:09;18.66
2017-09-25 02:31:51;18.66
2017-09-25 02:32:33;18.65
2017-09-25 02:33:15;18.64
2017-09-25 02:33:57;18.63
2017-09-25 02:34:39;18.63
2017-09-25 02:35:21;18.63
2017-09-25 02:36:04;18.63
2017-09-25 02:36:46;18.63
2017-09-25 02:37:28;18.63
2017-09-25 02:38:10;18.63
2017-09-25 02:38:52;18.62
2017-09-25 02:39:34;18.62
2017-09-25 02:40:16;18.62
2017-09-25 02:40:58;18.61
2017-09-25 02:41:40;18.61
2017-09-25 02:42:22;18.6
2017-09-25 02:43:04;18.6
2017-09-25 02:43:46;18.61
2017-09-25 02:44:28;18.61
2017-09-25 02:45:10;18.61
2017-09-25 02:45:52;18.61
2017-09-25 02:46:34;18.61
2017-09-25 02:47:16;18.6
2017-09-25 02:47:58;18.58
2017-09-25 02:48:40;18.55
2017-09-25 02:49:23;18.53
2017-09-25 02:50:05;18.51
2017-09-25 02:50:47;18.46
2017-09-25 02:51:29;18.43
2017-09-25 02:52:11;18.4
2017-09-25 02:52:53;18.37
2017-09-25 02:53:35;18.35
2017-09-25 02:54:17;18.29
2017-09-25 02:54:59;18.19
2017-09-25 02:55:41;18.09
2017-09-25 02:56:23;17.96
2017-09-25 02:57:05;17.85
2017-09-25 02:57:47;17.8
2017-09-25 02:58:29;17.78
2017-09-25 02:59:11;17.77
2017-09-25 02:59:53;17.71
2017-09-25 03:00:35;17.64
2017-09-25 03:01:17;17.63
2017-09-25 03:01:59;17.72
2017-09-25 03:02:49;17.85
2017-09-25 03:03:31;17.92
2017-09-25 03:04:13;17.94
2017-09-25 03:04:55;17.88
2017-09-25 03:05:37;17.81
2017-09-25 03:06:19;17.76
2017-09-25 03:07:01;17.73
2017-09-25 03:07:43;17.72
2017-09-25 03:08:25;17.77
2017-09-25 03:09:07;17.77
2017-09-25 03:09:49;17.79
2017-09-25 03:10:31;17.83
2017-09-25 03:11:14;17.91
2017-09-25 03:11:56;18.0
2017-09-25 03:12:38;18.09
2017-09-25 03:13:20;18.21
2017-09-25 03:14:02;18.32
2017-09-25 03:14:44;18.38
2017-09-25 03:15:26;18.42
2017-09-25 03:16:08;18.43
2017-09-25 03:16:50;18.43
2017-09-25 03:17:32;18.43
2017-09-25 03:18:14;18.43
2017-09-25 03:18:56;18.43
2017-09-25 03:19:38;18.42
2017-09-25 03:20:20;18.39
2017-09-25 03:21:02;18.38
2017-09-25 03:21:44;18.37
2017-09-25 03:22:26;18.36
2017-09-25 03:23:08;18.35
2017-09-25 03:23:50;18.35
2017-09-25 03:24:32;18.35
2017-09-25 03:25:15;18.37
2017-09-25 03:25:57;18.38
2017-09-25 03:26:39;18.4
2017-09-25 03:27:21;18.42
2017-09-25 03:28:03;18.43
2017-09-25 03:28:45;18.44
2017-09-25 03:29:27;18.45
2017-09-25 03:30:09;18.46
2017-09-25 03:30:51;18.46
2017-09-25 03:31:33;18.49
2017-09-25 03:32:15;18.51
2017-09-25 03:32:57;18.52
2017-09-25 03:33:39;18.52
2017-09-25 03:34:21;18.52
2017-09-25 03:35:03;18.52
2017-09-25 03:35:45;18.51
2017-09-25 03:36:27;18.51
2017-09-25 03:37:09;18.51
2017-09-25 03:37:51;18.51
2017-09-25 03:38:34;18.51
2017-09-25 03:39:16;18.51
2017-09-25 03:39:58;18.51
2017-09-25 03:40:40;18.53
2017-09-25 03:41:22;18.53
2017-09-25 03:42:04;18.53
2017-09-25 03:42:46;18.54
2017-09-25 03:43:28;18.56
2017-09-25 03:44:10;18.59
2017-09-25 03:44:59;18.61
2017-09-25 03:45:42;18.62
2017-09-25 03:46:24;18.63
2017-09-25 03:47:06;18.63
2017-09-25 03:47:48;18.64
2017-09-25 03:48:30;18.66
2017-09-25 03:49:12;18.65
2017-09-25 03:49:54;18.65
2017-09-25 03:50:36;18.65
2017-09-25 03:51:18;18.65
2017-09-25 03:52:00;18.65
2017-09-25 03:52:42;18.65
2017-09-25 03:53:24;18.65
2017-09-25 03:54:06;18.65
2017-09-25 03:54:48;18.65
2017-09-25 03:55:30;18.65
2017-09-25 03:56:12;18.64
2017-09-25 03:56:54;18.64
2017-09-25 03:57:36;18.64
2017-09-25 03:58:18;18.64
2017-09-25 03:59:00;18.64
2017-09-25 03:59:43;18.64
2017-09-25 04:00:25;18.64
2017-09-25 04:01:07;18.64
2017-09-25 04:01:49;18.64
2017-09-25 04:02:31;18.64
2017-09-25 04:03:13;18.64
2017-09-25 04:03:55;18.64
2017-09-25 04:04:37;18.64
2017-09-25 04:05:19;18.65
2017-09-25 04:06:01;18.65
2017-09-25 04:06:43;18.65
2017-09-25 04:07:25;18.65
2017-09-25 04:08:07;18.65
2017-09-25 04:08:49;18.65
2017-09-25 04:09:31;18.65
2017-09-25 04:10:13;18.64
2017-09-25 04:10:55;18.64
2017-09-25 04:11:37;18.63
2017-09-25 04:12:19;18.63
2017-09-25 04:13:01;18.63
2017-09-25 04:13:44;18.63
2017-09-25 04:14:26;18.63
2017-09-25 04:15:08;18.63
2017-09-25 04:15:50;18.63
2017-09-25 04:16:32;18.63
2017-09-25 04:17:14;18.63
2017-09-25 04:17:56;18.63
2017-09-25 04:18:38;18.63
2017-09-25 04:19:20;18.63
2017-09-25 04:20:02;18.6
2017-09-25 04:20:44;18.53
2017-09-25 04:21:26;18.48
2017-09-25 04:22:08;18.46
2017-09-25 04:22:50;18.49
2017-09-25 04:23:32;18.52
2017-09-25 04:24:14;18.51
2017-09-25 04:24:56;18.52
2017-09-25 04:25:38;18.53
2017-09-25 04:26:20;18.56
2017-09-25 04:27:10;18.59
2017-09-25 04:27:52;18.61
2017-09-25 04:28:34;18.61
2017-09-25 04:29:16;18.61
2017-09-25 04:29:58;18.6
2017-09-25 04:30:40;18.59
2017-09-25 04:31:22;18.6
2017-09-25 04:32:04;18.62
2017-09-25 04:32:46;18.62
2017-09-25 04:33:28;18.63
2017-09-25 19:38:04;18.15
2017-09-25 19:38:46;18.14
2017-09-25 19:39:28;18.15
2017-09-25 19:40:10;18.15
2017-09-25 19:40:52;18.15
2017-09-25 19:41:34;18.16
2017-09-25 19:42:16;18.16
2017-09-25 19:42:58;18.16
2017-09-25 19:43:40;18.16
2017-09-25 19:44:22;18.17
2017-09-25 19:45:04;18.16
2017-09-25 19:45:46;18.17
2017-09-25 19:46:28;18.16
2017-09-25 19:47:10;18.17
2017-09-25 19:47:52;18.17
2017-09-25 19:48:34;18.16
2017-09-25 19:49:16;18.16
2017-09-25 19:49:58;18.16
2017-09-25 19:50:40;18.17
2017-09-25 19:51:22;18.17
2017-09-25 19:52:04;18.17
2017-09-25 19:52:47;18.17
2017-09-25 19:53:29;18.17
2017-09-25 19:54:11;18.17
2017-09-25 19:54:53;18.18
2017-09-25 19:55:35;18.18
2017-09-25 19:56:17;18.18
2017-09-25 19:56:59;18.18
2017-09-25 19:57:41;18.19
2017-09-25 19:58:23;18.19
2017-09-25 19:59:05;18.19
2017-09-25 19:59:47;18.18
2017-09-25 20:00:29;18.19
2017-09-25 20:01:11;18.18
2017-09-25 20:02:00;18.19
2017-09-25 20:02:42;18.19
2017-09-25 20:03:24;18.19
2017-09-25 20:04:06;18.2
2017-09-25 20:04:48;18.2
2017-09-25 20:05:30;18.2
2017-09-25 20:06:12;18.2
2017-09-25 20:06:54;18.2
2017-09-25 20:07:36;18.2
2017-09-25 20:08:18;18.2
2017-09-25 20:09:00;18.2
2017-09-25 20:09:42;18.2
2017-09-25 20:10:24;18.21
2017-09-25 20:11:06;18.22
2017-09-25 20:11:48;18.22
2017-09-25 20:12:30;18.23
2017-09-25 20:13:12;18.23
2017-09-25 20:13:54;18.23
2017-09-25 20:14:36;18.23
2017-09-25 20:15:19;18.24
2017-09-25 20:16:01;18.24
2017-09-25 20:16:43;18.24
2017-09-25 20:17:25;18.24
2017-09-25 20:18:07;18.24
2017-09-25 20:18:49;18.25
2017-09-25 20:19:31;18.26
2017-09-25 20:20:13;18.27
2017-09-25 20:20:55;18.27
2017-09-25 20:21:37;18.28
2017-09-25 20:22:19;18.27
2017-09-25 20:23:01;18.27
2017-09-25 20:23:43;18.27
2017-09-25 20:24:25;18.27
2017-09-25 20:25:07;18.27
2017-09-25 20:25:49;18.27
2017-09-25 20:26:31;18.27
2017-09-25 20:27:13;18.28
2017-09-25 20:27:55;18.28
2017-09-25 20:28:37;18.28
2017-09-25 20:29:20;18.28
2017-09-25 20:30:02;18.28
2017-09-25 20:30:44;18.28
2017-09-25 20:31:26;18.28
2017-09-25 20:32:08;18.29
2017-09-25 20:32:50;18.29
2017-09-25 20:33:32;18.29
2017-09-25 20:34:14;18.29
2017-09-25 20:34:56;18.3
2017-09-25 20:35:38;18.3
2017-09-25 20:36:20;18.3
2017-09-25 20:37:02;18.3
2017-09-25 20:37:44;18.29
2017-09-25 20:38:26;18.29
2017-09-25 20:39:08;18.28
2017-09-25 20:39:50;18.27
2017-09-25 20:40:32;18.27
2017-09-25 20:41:14;18.26
2017-09-25 20:41:56;18.25
2017-09-25 20:42:38;18.25
2017-09-25 20:43:20;18.25
2017-09-25 20:44:09;18.25
2017-09-25 20:44:51;18.27
2017-09-25 20:45:33;18.28
2017-09-25 20:46:15;18.28
2017-09-25 20:46:57;18.28
2017-09-25 20:47:39;18.29
2017-09-25 20:48:21;18.28
2017-09-25 20:49:03;18.27
2017-09-25 20:49:45;18.25
2017-09-25 20:50:27;18.24
2017-09-25 20:51:09;18.23
2017-09-25 20:51:51;18.23
2017-09-25 20:52:34;18.23
2017-09-25 20:53:16;18.23
2017-09-25 20:53:58;18.25
2017-09-25 20:54:40;18.26
2017-09-25 20:55:22;18.29
2017-09-25 20:56:04;18.3
2017-09-25 20:56:46;18.31
2017-09-25 20:57:28;18.31
2017-09-25 20:58:10;18.32
2017-09-25 20:58:52;18.31
2017-09-25 20:59:34;18.31
2017-09-25 21:00:16;18.31
2017-09-25 21:00:58;18.29
2017-09-25 21:01:40;18.25
2017-09-25 21:02:22;18.22
2017-09-25 21:03:04;18.17
2017-09-25 21:03:46;18.11
2017-09-25 21:04:28;18.07
2017-09-25 21:05:10;18.04
2017-09-25 21:05:52;18.03
2017-09-25 21:06:34;18.04
2017-09-25 21:07:17;18.07
2017-09-25 21:07:59;18.12
2017-09-25 21:08:41;18.17
2017-09-25 21:09:23;18.22
2017-09-25 21:10:05;18.27
2017-09-25 21:10:47;18.31
2017-09-25 21:11:29;18.35
2017-09-25 21:12:11;18.37
2017-09-25 21:12:53;18.38
2017-09-25 21:13:35;18.38
2017-09-25 21:14:17;18.38
2017-09-25 21:14:59;18.38
2017-09-25 21:15:41;18.38
2017-09-25 21:16:23;18.38
2017-09-25 21:17:05;18.39
2017-09-25 21:17:47;18.39
2017-09-25 21:18:29;18.39
2017-09-25 21:19:11;18.39
2017-09-25 21:19:53;18.4
2017-09-25 21:20:35;18.4
2017-09-25 21:21:18;18.4
2017-09-25 21:22:00;18.39
2017-09-25 21:22:42;18.38
2017-09-25 21:23:24;18.38
2017-09-25 21:24:06;18.38
2017-09-25 21:24:48;18.38
2017-09-25 21:25:30;18.38
2017-09-25 21:26:18;18.37
2017-09-25 21:27:00;18.37
2017-09-25 21:27:42;18.37
2017-09-25 21:28:24;18.37
2017-09-25 21:29:06;18.38
2017-09-25 21:29:49;18.39
2017-09-25 21:30:31;18.41
2017-09-25 21:31:13;18.42
2017-09-25 21:31:55;18.43
2017-09-25 21:32:37;18.44
2017-09-25 21:33:19;18.44
2017-09-25 21:34:01;18.44
2017-09-25 21:34:43;18.45
2017-09-25 21:35:25;18.45
2017-09-25 21:36:07;18.45
2017-09-25 21:36:49;18.46
2017-09-25 21:37:31;18.46
2017-09-25 21:38:13;18.46
2017-09-25 21:38:55;18.46
2017-09-25 21:39:37;18.46
2017-09-25 21:40:19;18.46
2017-09-25 21:41:01;18.46
2017-09-25 21:41:43;18.46
2017-09-25 21:42:25;18.46
2017-09-25 21:43:07;18.46
2017-09-25 21:43:49;18.45
2017-09-25 21:44:32;18.45
2017-09-25 21:45:14;18.44
2017-09-25 21:45:56;18.44
2017-09-25 21:46:38;18.44
2017-09-25 21:47:20;18.43
2017-09-25 21:48:02;18.43
2017-09-25 21:48:44;18.43
2017-09-25 21:49:26;18.42
2017-09-25 21:50:08;18.42
2017-09-25 21:50:50;18.42
2017-09-25 21:51:32;18.42
2017-09-25 21:52:14;18.42
2017-09-25 21:52:56;18.42
2017-09-25 21:53:38;18.42
2017-09-25 21:54:20;18.42
2017-09-25 21:55:02;18.42
2017-09-25 21:55:44;18.42
2017-09-25 21:56:26;18.41
2017-09-25 21:57:08;18.41
2017-09-25 21:57:50;18.4
2017-09-25 21:58:32;18.4
2017-09-25 21:59:15;18.39
2017-09-25 21:59:57;18.39
2017-09-25 22:00:39;18.4
2017-09-25 22:01:21;18.4
2017-09-25 22:02:03;18.41
2017-09-25 22:02:45;18.41
2017-09-25 22:03:27;18.42
2017-09-25 22:04:09;18.42
2017-09-25 22:04:51;18.41
2017-09-25 22:05:33;18.41
2017-09-25 22:06:15;18.4
2017-09-25 22:06:57;18.39
2017-09-25 22:07:39;18.38
2017-09-25 22:08:28;18.38
2017-09-25 22:09:10;18.39
2017-09-25 22:09:52;18.4
2017-09-25 22:10:34;18.41
2017-09-25 22:11:16;18.41
2017-09-25 22:11:58;18.42
2017-09-25 22:12:40;18.43
2017-09-25 22:13:22;18.44
2017-09-25 22:14:04;18.44
2017-09-25 22:14:46;18.45
2017-09-25 22:15:28;18.45
2017-09-25 22:16:10;18.45
2017-09-25 22:16:52;18.45
2017-09-25 22:17:34;18.45
2017-09-25 22:18:16;18.46
2017-09-25 22:18:58;18.46
2017-09-25 22:19:40;18.46
2017-09-25 22:20:23;18.46
2017-09-25 22:21:05;18.47
2017-09-25 22:21:47;18.48
2017-09-25 22:22:29;18.48
2017-09-25 22:23:11;18.49
2017-09-25 22:23:53;18.49
2017-09-25 22:24:35;18.49
2017-09-25 22:25:17;18.49
2017-09-25 22:25:59;18.48
2017-09-25 22:26:41;18.48
2017-09-25 22:27:23;18.47
2017-09-25 22:28:05;18.46
2017-09-25 22:28:47;18.46
2017-09-25 22:29:29;18.46
2017-09-25 22:30:11;18.46
2017-09-25 22:30:53;18.46
2017-09-25 22:31:35;18.47
2017-09-25 22:32:17;18.48
2017-09-25 22:32:59;18.49
2017-09-25 22:33:41;18.51
2017-09-25 22:34:23;18.51
2017-09-25 22:35:06;18.51
2017-09-25 22:35:48;18.51
2017-09-25 22:36:30;18.52
2017-09-25 22:37:12;18.51
2017-09-25 22:37:54;18.51
2017-09-25 22:38:36;18.5
2017-09-25 22:39:18;18.5
2017-09-25 22:40:00;18.49
2017-09-25 22:40:42;18.48
2017-09-25 22:41:24;18.47
2017-09-25 22:42:06;18.47
2017-09-25 22:42:48;18.46
2017-09-25 22:43:30;18.46
2017-09-25 22:44:12;18.47
2017-09-25 22:44:54;18.47
2017-09-25 22:45:36;18.46
2017-09-25 22:46:18;18.46
2017-09-25 22:47:00;18.45
2017-09-25 22:47:42;18.45
2017-09-25 22:48:24;18.43
2017-09-25 22:49:06;18.43
2017-09-25 22:49:49;18.42
2017-09-25 22:50:37;18.41
2017-09-25 22:51:19;18.39
2017-09-25 22:52:01;18.38
2017-09-25 22:52:43;18.37
2017-09-25 22:53:25;18.36
2017-09-25 22:54:07;18.35
2017-09-25 22:54:49;18.35
2017-09-25 22:55:32;18.35
2017-09-25 22:56:14;18.36
2017-09-25 22:56:56;18.38
2017-09-25 22:57:38;18.39
2017-09-25 22:58:20;18.42
2017-09-25 22:59:02;18.44
2017-09-25 22:59:44;18.46
2017-09-25 23:00:26;18.48
2017-09-25 23:01:08;18.51
2017-09-25 23:01:50;18.53
2017-09-25 23:02:32;18.54
2017-09-25 23:03:14;18.56
2017-09-25 23:03:56;18.58
2017-09-25 23:04:38;18.59
2017-09-25 23:05:20;18.6
2017-09-25 23:06:02;18.6
2017-09-25 23:06:44;18.61
2017-09-25 23:07:26;18.6
2017-09-25 23:08:08;18.59
2017-09-25 23:08:50;18.58
2017-09-25 23:09:33;18.58
2017-09-25 23:10:15;18.57
2017-09-25 23:10:57;18.57
2017-09-25 23:11:39;18.56
2017-09-25 23:12:21;18.55
2017-09-25 23:13:03;18.54
2017-09-25 23:13:45;18.54
2017-09-25 23:14:27;18.54
2017-09-25 23:15:09;18.53
2017-09-25 23:15:51;18.53
2017-09-25 23:16:33;18.53
2017-09-25 23:17:15;18.52
2017-09-25 23:17:57;18.51
2017-09-25 23:18:39;18.51
2017-09-25 23:19:21;18.51
2017-09-25 23:20:03;18.51
2017-09-25 23:20:45;18.53
2017-09-25 23:21:27;18.53
2017-09-25 23:22:09;18.55
2017-09-25 23:22:51;18.55
2017-09-25 23:23:33;18.55
2017-09-25 23:24:16;18.55
2017-09-25 23:24:58;18.55
2017-09-25 23:25:40;18.54
2017-09-25 23:26:22;18.54
2017-09-25 23:27:04;18.54
2017-09-25 23:27:46;18.54
2017-09-25 23:28:28;18.54
2017-09-25 23:29:10;18.56
2017-09-25 23:29:52;18.58
2017-09-25 23:30:34;18.58
2017-09-25 23:31:16;18.6
2017-09-25 23:31:58;18.61
2017-09-25 23:32:47;18.61
2017-09-25 23:33:29;18.63
2017-09-25 23:34:11;18.63
2017-09-25 23:34:53;18.63
2017-09-25 23:35:35;18.63
2017-09-25 23:36:17;18.63
2017-09-25 23:36:59;18.64
2017-09-25 23:37:41;18.63
2017-09-25 23:38:23;18.63
2017-09-25 23:39:05;18.63
2017-09-25 23:39:47;18.63
2017-09-25 23:40:29;18.63
2017-09-25 23:41:11;18.63
2017-09-25 23:41:53;18.63
2017-09-25 23:42:35;18.64
2017-09-25 23:43:17;18.64
2017-09-25 23:43:59;18.64
2017-09-25 23:44:41;18.63
2017-09-25 23:45:23;18.63
2017-09-25 23:46:06;18.63
2017-09-25 23:46:48;18.63
2017-09-25 23:47:30;18.62
2017-09-25 23:48:12;18.61
2017-09-25 23:48:54;18.61
2017-09-25 23:49:36;18.6
2017-09-25 23:50:18;18.59
2017-09-25 23:51:00;18.59
2017-09-25 23:51:42;18.58
2017-09-25 23:52:24;18.58
2017-09-25 23:53:06;18.58
2017-09-25 23:53:48;18.58
2017-09-25 23:54:30;18.58
2017-09-25 23:55:12;18.59
2017-09-25 23:55:54;18.59
2017-09-25 23:56:36;18.59
2017-09-25 23:57:18;18.59
2017-09-25 23:58:00;18.6
2017-09-25 23:58:42;18.59
2017-09-25 23:59:24;18.59
2017-09-26 00:00:07;18.58
2017-09-26 00:00:49;18.58
2017-09-26 00:01:31;18.58
2017-09-26 00:02:13;18.57
2017-09-26 00:02:55;18.57
2017-09-26 00:03:37;18.57
2017-09-26 00:04:19;18.57
2017-09-26 00:05:01;18.57
2017-09-26 00:05:43;18.58
2017-09-26 00:06:25;18.59
2017-09-26 00:07:07;18.6
2017-09-26 00:07:49;18.61
2017-09-26 00:08:31;18.62
2017-09-26 00:09:13;18.62
2017-09-26 00:09:55;18.62
2017-09-26 00:10:37;18.62
2017-09-26 00:11:19;18.61
2017-09-26 00:12:01;18.61
2017-09-26 00:12:43;18.61
2017-09-26 00:13:25;18.61
2017-09-26 00:14:07;18.61
2017-09-26 00:14:56;18.61
2017-09-26 00:15:38;18.62
2017-09-26 00:16:20;18.63
2017-09-26 00:17:02;18.63
2017-09-26 00:17:44;18.63
2017-09-26 00:18:26;18.63
2017-09-26 00:19:08;18.64
2017-09-26 00:19:50;18.64
2017-09-26 00:20:32;18.63
2017-09-26 00:21:15;18.64
2017-09-26 00:21:57;18.63
2017-09-26 00:22:39;18.63
2017-09-26 00:23:21;18.63
2017-09-26 00:24:03;18.63
2017-09-26 00:24:45;18.63
2017-09-26 00:25:27;18.63
2017-09-26 00:26:09;18.63
2017-09-26 00:26:51;18.65
2017-09-26 00:27:33;18.66
2017-09-26 00:28:15;18.68
2017-09-26 00:28:57;18.68
2017-09-26 00:29:39;18.68
2017-09-26 00:30:21;18.69
2017-09-26 00:31:03;18.7
2017-09-26 00:31:45;18.71
2017-09-26 00:32:27;18.71
2017-09-26 00:33:09;18.72
2017-09-26 00:33:51;18.72
2017-09-26 00:34:33;18.73
2017-09-26 00:35:15;18.73
2017-09-26 00:35:58;18.73
2017-09-26 00:36:40;18.73
2017-09-26 00:37:22;18.73
2017-09-26 00:38:04;18.73
2017-09-26 00:38:46;18.73
2017-09-26 00:39:28;18.73
2017-09-26 00:40:10;18.72
2017-09-26 00:40:52;18.73
2017-09-26 00:41:34;18.73
2017-09-26 00:42:16;18.73
2017-09-26 00:42:58;18.73
2017-09-26 00:43:40;18.73
2017-09-26 00:44:22;18.73
2017-09-26 00:45:04;18.73
2017-09-26 00:45:46;18.73
2017-09-26 00:46:28;18.73
2017-09-26 00:47:10;18.72
2017-09-26 00:47:52;18.73
2017-09-26 00:48:34;18.72
2017-09-26 00:49:16;18.72
2017-09-26 00:49:59;18.72
2017-09-26 00:50:41;18.71
2017-09-26 00:51:23;18.71
2017-09-26 00:52:05;18.71
2017-09-26 00:52:47;18.71
2017-09-26 00:53:29;18.71
2017-09-26 00:54:11;18.72
2017-09-26 00:54:53;18.72
2017-09-26 00:55:35;18.72
2017-09-26 00:56:17;18.72
2017-09-26 00:57:06;18.72
2017-09-26 00:57:48;18.72
2017-09-26 00:58:30;18.72
2017-09-26 00:59:12;18.72
2017-09-26 00:59:54;18.72
2017-09-26 01:00:36;18.73
2017-09-26 01:01:18;18.72
2017-09-26 01:02:00;18.73
2017-09-26 01:02:42;18.73
2017-09-26 01:03:24;18.73
2017-09-26 01:04:06;18.73
2017-09-26 01:04:48;18.73
2017-09-26 01:05:30;18.73
2017-09-26 01:06:12;18.73
2017-09-26 01:06:54;18.73
2017-09-26 01:07:37;18.73
2017-09-26 01:08:19;18.73
2017-09-26 01:09:01;18.73
2017-09-26 01:09:43;18.73
2017-09-26 01:10:25;18.73
2017-09-26 01:11:07;18.73
2017-09-26 01:11:49;18.73
2017-09-26 01:12:31;18.73
2017-09-26 01:13:13;18.73
2017-09-26 01:13:55;18.73
2017-09-26 01:14:37;18.73
2017-09-26 01:15:19;18.72
2017-09-26 01:16:01;18.71
2017-09-26 01:16:43;18.71
2017-09-26 01:17:25;18.71
2017-09-26 01:18:07;18.71
2017-09-26 01:18:49;18.71
2017-09-26 01:19:31;18.72
2017-09-26 01:20:13;18.72
2017-09-26 01:20:55;18.72
2017-09-26 01:21:37;18.73
2017-09-26 01:22:20;18.73
2017-09-26 01:23:02;18.73
2017-09-26 01:23:44;18.73
2017-09-26 01:24:26;18.73
2017-09-26 01:25:08;18.73
2017-09-26 01:25:50;18.73
2017-09-26 01:26:32;18.73
2017-09-26 01:27:14;18.73
2017-09-26 01:27:56;18.73
2017-09-26 01:28:38;18.73
2017-09-26 01:29:20;18.73
2017-09-26 01:30:02;18.73
2017-09-26 01:30:44;18.73
2017-09-26 01:31:26;18.73
2017-09-26 01:32:08;18.73
2017-09-26 01:32:50;18.72
2017-09-26 01:33:32;18.71
2017-09-26 01:34:14;18.71
2017-09-26 01:34:56;18.7
2017-09-26 01:35:38;18.69
2017-09-26 01:36:21;18.68
2017-09-26 01:37:03;18.67
2017-09-26 01:37:45;18.67
2017-09-26 01:38:27;18.66
2017-09-26 01:39:15;18.66
2017-09-26 01:39:57;18.66
2017-09-26 01:40:39;18.66
2017-09-26 01:41:21;18.66
2017-09-26 01:42:04;18.67
2017-09-26 01:42:46;18.67
2017-09-26 01:43:28;18.68
2017-09-26 01:44:10;18.68
2017-09-26 01:44:52;18.69
2017-09-26 01:45:34;18.7
2017-09-26 01:46:16;18.71
2017-09-26 01:46:58;18.71
2017-09-26 01:47:40;18.71
2017-09-26 01:48:22;18.72
2017-09-26 01:49:04;18.73
2017-09-26 01:49:46;18.73
2017-09-26 01:50:28;18.73
2017-09-26 01:51:10;18.73
2017-09-26 01:51:52;18.73
2017-09-26 01:52:34;18.73
2017-09-26 01:53:16;18.73
2017-09-26 01:53:58;18.73
2017-09-26 01:54:40;18.73
2017-09-26 01:55:22;18.73
2017-09-26 01:56:05;18.73
2017-09-26 01:56:47;18.73
2017-09-26 01:57:29;18.72
2017-09-26 01:58:11;18.71
2017-09-26 01:58:53;18.71
2017-09-26 01:59:35;18.71
2017-09-26 02:00:17;18.71
2017-09-26 02:00:59;18.72
2017-09-26 02:01:41;18.72
2017-09-26 02:02:23;18.72
2017-09-26 02:03:05;18.73
2017-09-26 02:03:47;18.73
2017-09-26 02:04:29;18.73
2017-09-26 02:05:11;18.73
2017-09-26 02:05:53;18.74
2017-09-26 02:06:35;18.74
2017-09-26 02:07:17;18.74
2017-09-26 02:07:59;18.74
2017-09-26 02:08:41;18.74
2017-09-26 02:09:23;18.74
2017-09-26 02:10:05;18.74
2017-09-26 02:10:48;18.73
2017-09-26 02:11:30;18.73
2017-09-26 02:12:12;18.73
2017-09-26 02:12:54;18.73
2017-09-26 02:13:36;18.73
2017-09-26 02:14:18;18.73
2017-09-26 02:15:00;18.73
2017-09-26 02:15:42;18.73
2017-09-26 02:16:24;18.74
2017-09-26 02:17:06;18.74
2017-09-26 02:17:48;18.74
2017-09-26 02:18:30;18.74
2017-09-26 02:19:12;18.74
2017-09-26 02:19:54;18.74
2017-09-26 02:20:36;18.74
2017-09-26 02:21:25;18.74
2017-09-26 02:22:07;18.74
2017-09-26 02:22:49;18.74
2017-09-26 02:23:31;18.74
2017-09-26 02:24:13;18.74
2017-09-26 02:24:55;18.74
2017-09-26 02:25:37;18.74
2017-09-26 02:26:19;18.74
2017-09-26 02:27:01;18.75
2017-09-26 02:27:44;18.75
2017-09-26 02:28:26;18.75
2017-09-26 02:29:08;18.75
2017-09-26 02:29:50;18.74
2017-09-26 02:30:32;18.74
2017-09-26 02:31:14;18.75
2017-09-26 02:31:56;18.75
2017-09-26 02:32:38;18.75
2017-09-26 02:33:20;18.75
2017-09-26 02:34:02;18.75
2017-09-26 02:34:44;18.76
2017-09-26 02:35:26;18.75
2017-09-26 02:36:08;18.75
2017-09-26 02:36:50;18.75
2017-09-26 02:37:32;18.75
2017-09-26 02:38:14;18.75
2017-09-26 02:38:56;18.75
2017-09-26 02:39:38;18.75
2017-09-26 02:40:20;18.74
2017-09-26 02:41:02;18.75
2017-09-26 02:41:44;18.75
2017-09-26 02:42:27;18.75
2017-09-26 02:43:09;18.75
2017-09-26 02:43:51;18.74
2017-09-26 02:44:33;18.75
2017-09-26 02:45:15;18.75
2017-09-26 02:45:57;18.74
2017-09-26 02:46:39;18.75
2017-09-26 02:47:21;18.75
2017-09-26 02:48:03;18.75
2017-09-26 02:48:45;18.75
2017-09-26 02:49:27;18.75
2017-09-26 02:50:09;18.75
2017-09-26 02:50:51;18.74
2017-09-26 02:51:33;18.74
2017-09-26 02:52:15;18.74
2017-09-26 02:52:57;18.74
2017-09-26 02:53:39;18.75
2017-09-26 02:54:21;18.75
2017-09-26 02:55:03;18.74
2017-09-26 02:55:45;18.74
2017-09-26 02:56:27;18.75
2017-09-26 02:57:10;18.75
2017-09-26 02:57:52;18.75
2017-09-26 02:58:34;18.75
2017-09-26 02:59:16;18.76
2017-09-26 02:59:58;18.75
2017-09-26 03:00:40;18.76
2017-09-26 03:01:22;18.75
2017-09-26 03:02:04;18.75
2017-09-26 03:02:46;18.75
2017-09-26 03:03:35;18.75
2017-09-26 03:04:17;18.75
2017-09-26 03:04:59;18.75
2017-09-26 03:05:41;18.74
2017-09-26 03:06:23;18.74
2017-09-26 03:07:05;18.75
2017-09-26 03:07:47;18.75
2017-09-26 03:08:29;18.75
2017-09-26 03:09:11;18.75
2017-09-26 03:09:53;18.75
2017-09-26 03:10:36;18.75
2017-09-26 03:11:18;18.75
2017-09-26 03:12:00;18.75
2017-09-26 03:12:42;18.75
2017-09-26 03:13:24;18.75
2017-09-26 03:14:06;18.74
2017-09-26 03:14:48;18.74
2017-09-26 03:15:30;18.74
2017-09-26 03:16:12;18.75
2017-09-26 03:16:54;18.75
2017-09-26 03:17:36;18.74
2017-09-26 03:18:18;18.74
2017-09-26 03:19:00;18.74
2017-09-26 03:19:42;18.74
2017-09-26 03:20:24;18.74
2017-09-26 03:21:06;18.75
2017-09-26 03:21:48;18.75
2017-09-26 03:22:30;18.75
2017-09-26 03:23:12;18.75
2017-09-26 03:23:54;18.74
2017-09-26 03:24:37;18.74
2017-09-26 03:25:19;18.74
2017-09-26 03:26:01;18.74
2017-09-26 03:26:43;18.74
2017-09-26 03:27:25;18.75
2017-09-26 03:28:07;18.74
2017-09-26 03:28:49;18.74
2017-09-26 03:29:31;18.74
2017-09-26 03:30:13;18.75
2017-09-26 03:30:55;18.74
2017-09-26 03:31:37;18.74
2017-09-26 03:32:19;18.74
2017-09-26 03:33:01;18.74
2017-09-26 03:33:43;18.74
2017-09-26 03:34:25;18.74
2017-09-26 03:35:07;18.74
2017-09-26 03:35:49;18.74
2017-09-26 03:36:31;18.74
2017-09-26 03:37:13;18.74
2017-09-26 03:37:55;18.74
2017-09-26 03:38:37;18.74
2017-09-26 03:39:20;18.74
2017-09-26 03:40:02;18.74
2017-09-26 03:40:44;18.74
2017-09-26 03:41:26;18.74
2017-09-26 03:42:08;18.74
2017-09-26 03:42:50;18.74
2017-09-26 03:43:32;18.74
2017-09-26 03:44:14;18.74
2017-09-26 03:44:56;18.74
2017-09-26 03:45:45;18.74
2017-09-26 03:46:27;18.74
2017-09-26 03:47:09;18.74
2017-09-26 03:47:51;18.74
2017-09-26 03:48:33;18.74
2017-09-26 03:49:15;18.74
2017-09-26 03:49:57;18.74
2017-09-26 03:50:39;18.74
2017-09-26 03:51:21;18.74
2017-09-26 03:52:03;18.74
2017-09-26 03:52:45;18.74
2017-09-26 03:53:27;18.74
2017-09-26 03:54:10;18.74
2017-09-26 03:54:52;18.74
2017-09-26 03:55:34;18.74
2017-09-26 03:56:16;18.74
2017-09-26 03:56:58;18.74
2017-09-26 03:57:40;18.74
2017-09-26 03:58:22;18.74
2017-09-26 03:59:04;18.74
2017-09-26 03:59:46;18.74
2017-09-26 04:00:28;18.73
2017-09-26 04:01:10;18.73
2017-09-26 04:01:52;18.73
2017-09-26 04:02:34;18.73
2017-09-26 04:03:16;18.73
2017-09-26 04:03:58;18.73
2017-09-26 04:04:40;18.73
2017-09-26 04:05:22;18.73
2017-09-26 04:06:04;18.73
2017-09-26 04:06:46;18.73
2017-09-26 04:07:28;18.73
2017-09-26 04:08:10;18.73
2017-09-26 04:08:53;18.73
2017-09-26 04:09:35;18.73
2017-09-26 04:10:17;18.73
2017-09-26 04:10:59;18.72
2017-09-26 04:11:41;18.72
2017-09-26 04:12:23;18.72
2017-09-26 04:13:05;18.71
2017-09-26 04:13:47;18.72
2017-09-26 04:14:29;18.71
2017-09-26 04:15:11;18.71
2017-09-26 04:15:53;18.71
2017-09-26 04:16:35;18.71
2017-09-26 04:17:17;18.71
2017-09-26 04:17:59;18.71
2017-09-26 04:18:41;18.71
2017-09-26 04:19:23;18.71
2017-09-26 04:20:05;18.71
2017-09-26 04:20:47;18.72
2017-09-26 04:21:29;18.71
2017-09-26 04:22:11;18.71
2017-09-26 04:22:53;18.71
2017-09-26 04:23:36;18.71
2017-09-26 04:24:18;18.71
2017-09-26 04:25:00;18.7
2017-09-26 04:25:42;18.7
2017-09-26 04:26:24;18.7
2017-09-26 04:27:06;18.7
2017-09-26 04:27:55;18.7
2017-09-26 04:28:37;18.69
2017-09-26 04:29:19;18.69
2017-09-26 04:30:01;18.69
2017-09-26 04:30:43;18.69
2017-09-26 04:31:25;18.69
2017-09-26 04:32:07;18.68
2017-09-26 04:32:49;18.68
2017-09-26 04:33:31;18.68
2017-09-26 04:34:13;18.68
2017-09-26 04:34:55;18.68
2017-09-26 19:36:38;18.12
2017-09-26 19:37:20;18.11
2017-09-26 19:38:02;18.12
2017-09-26 19:38:45;18.12
2017-09-26 19:39:27;18.12
2017-09-26 19:40:09;18.12
2017-09-26 19:40:51;18.13
2017-09-26 19:41:33;18.12
2017-09-26 19:42:15;18.12
2017-09-26 19:42:57;18.13
2017-09-26 19:43:39;18.13
2017-09-26 19:44:21;18.12
2017-09-26 19:45:03;18.13
2017-09-26 19:45:45;18.13
2017-09-26 19:46:27;18.12
2017-09-26 19:47:09;18.13
2017-09-26 19:47:51;18.13
2017-09-26 19:48:33;18.13
2017-09-26 19:49:15;18.13
2017-09-26 19:49:57;18.13
2017-09-26 19:50:39;18.13
2017-09-26 19:51:21;18.18
2017-09-26 19:52:03;18.25
2017-09-26 19:52:45;18.24
2017-09-26 19:53:28;18.22
2017-09-26 19:54:10;18.22
2017-09-26 19:54:52;18.21
2017-09-26 19:55:34;18.21
2017-09-26 19:56:16;18.21
2017-09-26 19:56:58;18.2
2017-09-26 19:57:46;18.2
2017-09-26 19:58:28;18.2
2017-09-26 19:59:10;18.2
2017-09-26 19:59:52;18.2
2017-09-26 20:00:34;18.21
2017-09-26 20:01:16;18.2
2017-09-26 20:01:58;18.19
2017-09-26 20:02:41;18.19
2017-09-26 20:03:23;18.2
2017-09-26 20:04:05;18.2
2017-09-26 20:04:47;18.19
2017-09-26 20:05:29;18.19
2017-09-26 20:06:11;18.19
2017-09-26 20:06:53;18.19
2017-09-26 20:07:35;18.19
2017-09-26 20:08:17;18.2
2017-09-26 20:08:59;18.21
2017-09-26 20:09:41;18.21
2017-09-26 20:10:23;18.21
2017-09-26 20:11:05;18.21
2017-09-26 20:11:47;18.21
2017-09-26 20:12:29;18.21
2017-09-26 20:13:11;18.21
2017-09-26 20:13:53;18.21
2017-09-26 20:14:35;18.21
2017-09-26 20:15:17;18.22
2017-09-26 20:15:59;18.21
2017-09-26 20:16:42;18.21
2017-09-26 20:17:24;18.22
2017-09-26 20:18:06;18.22
2017-09-26 20:18:48;18.22
2017-09-26 20:19:30;18.22
2017-09-26 20:20:12;18.23
2017-09-26 20:20:54;18.23
2017-09-26 20:21:36;18.23
2017-09-26 20:22:18;18.23
2017-09-26 20:23:00;18.23
2017-09-26 20:23:42;18.24
2017-09-26 20:24:24;18.24
2017-09-26 20:25:06;18.24
2017-09-26 20:25:48;18.24
2017-09-26 20:26:30;18.24
2017-09-26 20:27:12;18.24
2017-09-26 20:27:54;18.24
2017-09-26 20:28:36;18.25
2017-09-26 20:29:18;18.25
2017-09-26 20:30:00;18.25
2017-09-26 20:30:42;18.26
2017-09-26 20:31:25;18.25
2017-09-26 20:32:07;18.26
2017-09-26 20:32:49;18.26
2017-09-26 20:33:31;18.27
2017-09-26 20:34:13;18.27
2017-09-26 20:34:55;18.27
2017-09-26 20:35:37;18.27
2017-09-26 20:36:19;18.26
2017-09-26 20:37:01;18.26
2017-09-26 20:37:43;18.26
2017-09-26 20:38:25;18.27
2017-09-26 20:39:07;18.26
2017-09-26 20:39:56;18.26
2017-09-26 20:40:38;18.27
2017-09-26 20:41:20;18.27
2017-09-26 20:42:02;18.27
2017-09-26 20:42:44;18.27
2017-09-26 20:43:26;18.28
2017-09-26 20:44:08;18.28
2017-09-26 20:44:50;18.28
2017-09-26 20:45:32;18.28
2017-09-26 20:46:14;18.28
2017-09-26 20:46:56;18.27
2017-09-26 20:47:38;18.28
2017-09-26 20:48:20;18.28
2017-09-26 20:49:02;18.28
2017-09-26 20:49:44;18.28
2017-09-26 20:50:26;18.29
2017-09-26 20:51:08;18.29
2017-09-26 20:51:51;18.29
2017-09-26 20:52:33;18.3
2017-09-26 20:53:15;18.31
2017-09-26 20:53:57;18.31
2017-09-26 20:54:39;18.32
2017-09-26 20:55:21;18.32
2017-09-26 20:56:03;18.32
2017-09-26 20:56:45;18.33
2017-09-26 20:57:27;18.33
2017-09-26 20:58:09;18.33
2017-09-26 20:58:51;18.34
2017-09-26 20:59:33;18.34
2017-09-26 21:00:15;18.35
2017-09-26 21:00:57;18.36
2017-09-26 21:01:39;18.36
2017-09-26 21:02:21;18.37
2017-09-26 21:03:03;18.38
2017-09-26 21:03:45;18.38
2017-09-26 21:04:27;18.39
2017-09-26 21:05:09;18.39
2017-09-26 21:05:52;18.39
2017-09-26 21:06:34;18.4
2017-09-26 21:07:16;18.4
2017-09-26 21:07:58;18.4
2017-09-26 21:08:40;18.41
2017-09-26 21:09:22;18.41
2017-09-26 21:10:04;18.41
2017-09-26 21:10:46;18.42
2017-09-26 21:11:28;18.41
2017-09-26 21:12:10;18.42
2017-09-26 21:12:52;18.42
2017-09-26 21:13:34;18.42
2017-09-26 21:14:16;18.42
2017-09-26 21:14:58;18.43
2017-09-26 21:15:40;18.42
2017-09-26 21:16:22;18.43
2017-09-26 21:17:04;18.42
2017-09-26 21:17:46;18.42
2017-09-26 21:18:28;18.42
2017-09-26 21:19:10;18.42
2017-09-26 21:19:52;18.42
2017-09-26 21:20:35;18.43
2017-09-26 21:21:17;18.43
2017-09-26 21:22:06;18.43
2017-09-26 21:22:48;18.43
2017-09-26 21:23:30;18.43
2017-09-26 21:24:12;18.43
2017-09-26 21:24:54;18.43
2017-09-26 21:25:36;18.43
2017-09-26 21:26:18;18.43
2017-09-26 21:27:00;18.43
2017-09-26 21:27:42;18.43
2017-09-26 21:28:24;18.44
2017-09-26 21:29:06;18.44
2017-09-26 21:29:48;18.44
2017-09-26 21:30:30;18.44
2017-09-26 21:31:12;18.44
2017-09-26 21:31:54;18.45
2017-09-26 21:32:36;18.44
2017-09-26 21:33:18;18.45
2017-09-26 21:34:00;18.45
2017-09-26 21:34:42;18.45
2017-09-26 21:35:25;18.46
2017-09-26 21:36:07;18.45
2017-09-26 21:36:49;18.46
2017-09-26 21:37:31;18.46
2017-09-26 21:38:13;18.46
2017-09-26 21:38:55;18.46
2017-09-26 21:39:37;18.46
2017-09-26 21:40:19;18.46
2017-09-26 21:41:01;18.46
2017-09-26 21:41:43;18.46
2017-09-26 21:42:25;18.46
2017-09-26 21:43:07;18.46
2017-09-26 21:43:49;18.47
2017-09-26 21:44:31;18.49
2017-09-26 21:45:13;18.49
2017-09-26 21:45:55;18.49
2017-09-26 21:46:37;18.49
2017-09-26 21:47:19;18.49
2017-09-26 21:48:01;18.49
2017-09-26 21:48:43;18.5
2017-09-26 21:49:26;18.5
2017-09-26 21:50:08;18.5
2017-09-26 21:50:50;18.5
2017-09-26 21:51:32;18.5
2017-09-26 21:52:14;18.5
2017-09-26 21:52:56;18.51
2017-09-26 21:53:38;18.51
2017-09-26 21:54:20;18.51
2017-09-26 21:55:02;18.51
2017-09-26 21:55:44;18.51
2017-09-26 21:56:26;18.51
2017-09-26 21:57:08;18.52
2017-09-26 21:57:50;18.52
2017-09-26 21:58:32;18.53
2017-09-26 21:59:14;18.53
2017-09-26 21:59:56;18.53
2017-09-26 22:00:38;18.54
2017-09-26 22:01:20;18.54
2017-09-26 22:02:02;18.55
2017-09-26 22:02:44;18.55
2017-09-26 22:03:27;18.55
2017-09-26 22:04:15;18.56
2017-09-26 22:04:57;18.56
2017-09-26 22:05:39;18.56
2017-09-26 22:06:22;18.57
2017-09-26 22:07:04;18.57
2017-09-26 22:07:46;18.57
2017-09-26 22:08:28;18.57
2017-09-26 22:09:10;18.58
2017-09-26 22:09:52;18.58
2017-09-26 22:10:34;18.58
2017-09-26 22:11:16;18.58
2017-09-26 22:11:58;18.58
2017-09-26 22:12:40;18.58
2017-09-26 22:13:22;18.58
2017-09-26 22:14:04;18.58
2017-09-26 22:14:46;18.58
2017-09-26 22:15:28;18.58
2017-09-26 22:16:10;18.58
2017-09-26 22:16:52;18.58
2017-09-26 22:17:34;18.59
2017-09-26 22:18:16;18.59
2017-09-26 22:18:58;18.58
2017-09-26 22:19:40;18.58
2017-09-26 22:20:23;18.58
2017-09-26 22:21:05;18.58
2017-09-26 22:21:47;18.59
2017-09-26 22:22:29;18.59
2017-09-26 22:23:11;18.59
2017-09-26 22:23:53;18.59
2017-09-26 22:24:35;18.59
2017-09-26 22:25:17;18.59
2017-09-26 22:25:59;18.59
2017-09-26 22:26:41;18.59
2017-09-26 22:27:23;18.59
2017-09-26 22:28:05;18.59
2017-09-26 22:28:47;18.6
2017-09-26 22:29:29;18.6
2017-09-26 22:30:11;18.6
2017-09-26 22:30:53;18.6
2017-09-26 22:31:35;18.6
2017-09-26 22:32:17;18.6
2017-09-26 22:32:59;18.6
2017-09-26 22:33:41;18.6
2017-09-26 22:34:24;18.6
2017-09-26 22:35:06;18.6
2017-09-26 22:35:48;18.61
2017-09-26 22:36:30;18.61
2017-09-26 22:37:12;18.61
2017-09-26 22:37:54;18.61
2017-09-26 22:38:36;18.61
2017-09-26 22:39:18;18.61
2017-09-26 22:40:00;18.61
2017-09-26 22:40:42;18.61
2017-09-26 22:41:24;18.61
2017-09-26 22:42:06;18.61
2017-09-26 22:42:48;18.61
2017-09-26 22:43:30;18.61
2017-09-26 22:44:12;18.62
2017-09-26 22:44:54;18.62
2017-09-26 22:45:36;18.62
2017-09-26 22:46:26;18.62
2017-09-26 22:47:08;18.61
2017-09-26 22:47:50;18.61
2017-09-26 22:48:32;18.62
2017-09-26 22:49:14;18.62
2017-09-26 22:49:56;18.62
2017-09-26 22:50:38;18.62
2017-09-26 22:51:20;18.63
2017-09-26 22:52:02;18.63
2017-09-26 22:52:44;18.63
2017-09-26 22:53:26;18.63
2017-09-26 22:54:08;18.64
2017-09-26 22:54:50;18.65
2017-09-26 22:55:32;18.66
2017-09-26 22:56:14;18.66
2017-09-26 22:56:56;18.66
2017-09-26 22:57:38;18.67
2017-09-26 22:58:21;18.68
2017-09-26 22:59:03;18.68
2017-09-26 22:59:45;18.68
2017-09-26 23:00:27;18.69
2017-09-26 23:01:09;18.7
2017-09-26 23:01:51;18.7
2017-09-26 23:02:33;18.7
2017-09-26 23:03:15;18.7
2017-09-26 23:03:57;18.71
2017-09-26 23:04:39;18.7
2017-09-26 23:05:21;18.71
2017-09-26 23:06:03;18.71
2017-09-26 23:06:45;18.72
2017-09-26 23:07:27;18.72
2017-09-26 23:08:09;18.72
2017-09-26 23:08:51;18.72
2017-09-26 23:09:33;18.72
2017-09-26 23:10:15;18.72
2017-09-26 23:10:57;18.72
2017-09-26 23:11:39;18.72
2017-09-26 23:12:22;18.72
2017-09-26 23:13:04;18.72
2017-09-26 23:13:46;18.72
2017-09-26 23:14:28;18.72
2017-09-26 23:15:10;18.72
2017-09-26 23:15:52;18.73
2017-09-26 23:16:34;18.72
2017-09-26 23:17:16;18.72
2017-09-26 23:17:58;18.73
2017-09-26 23:18:40;18.73
2017-09-26 23:19:22;18.73
2017-09-26 23:20:04;18.72
2017-09-26 23:20:46;18.73
2017-09-26 23:21:28;18.72
2017-09-26 23:22:10;18.72
2017-09-26 23:22:52;18.73
2017-09-26 23:23:34;18.72
2017-09-26 23:24:16;18.72
2017-09-26 23:24:58;18.73
2017-09-26 23:25:40;18.73
2017-09-26 23:26:22;18.72
2017-09-26 23:27:05;18.72
2017-09-26 23:27:47;18.71
2017-09-26 23:28:35;18.71
2017-09-26 23:29:18;18.72
2017-09-26 23:30:00;18.72
2017-09-26 23:30:42;18.72
2017-09-26 23:31:24;18.73
2017-09-26 23:32:06;18.73
2017-09-26 23:32:48;18.73
2017-09-26 23:33:30;18.73
2017-09-26 23:34:12;18.73
2017-09-26 23:34:54;18.73
2017-09-26 23:35:36;18.73
2017-09-26 23:36:18;18.73
2017-09-26 23:37:00;18.73
2017-09-26 23:37:42;18.73
2017-09-26 23:38:24;18.73
2017-09-26 23:39:06;18.73
2017-09-26 23:39:48;18.73
2017-09-26 23:40:30;18.73
2017-09-26 23:41:12;18.73
2017-09-26 23:41:54;18.73
2017-09-26 23:42:36;18.73
2017-09-26 23:43:19;18.73
2017-09-26 23:44:01;18.73
2017-09-26 23:44:43;18.73
2017-09-26 23:45:25;18.73
2017-09-26 23:46:07;18.73
2017-09-26 23:46:49;18.72
2017-09-26 23:47:31;18.73
2017-09-26 23:48:13;18.73
2017-09-26 23:48:55;18.73
2017-09-26 23:49:37;18.73
2017-09-26 23:50:19;18.73
2017-09-26 23:51:01;18.72
2017-09-26 23:51:43;18.72
2017-09-26 23:52:25;18.72
2017-09-26 23:53:07;18.72
2017-09-26 23:53:49;18.72
2017-09-26 23:54:31;18.73
2017-09-26 23:55:13;18.73
2017-09-26 23:55:55;18.73
2017-09-26 23:56:37;18.73
2017-09-26 23:57:19;18.73
2017-09-26 23:58:02;18.73
2017-09-26 23:58:44;18.73
2017-09-26 23:59:26;18.73
2017-09-27 00:00:08;18.73
2017-09-27 00:00:50;18.73
2017-09-27 00:01:32;18.73
2017-09-27 00:02:14;18.73
2017-09-27 00:02:56;18.74
2017-09-27 00:03:38;18.74
2017-09-27 00:04:20;18.74
2017-09-27 00:05:02;18.74
2017-09-27 00:05:44;18.74
2017-09-27 00:06:26;18.74
2017-09-27 00:07:08;18.74
2017-09-27 00:07:50;18.74
2017-09-27 00:08:32;18.74
2017-09-27 00:09:14;18.74
2017-09-27 00:09:56;18.75
2017-09-27 00:10:46;18.74
2017-09-27 00:11:28;18.74
2017-09-27 00:12:10;18.74
2017-09-27 00:12:52;18.74
2017-09-27 00:13:34;18.74
2017-09-27 00:14:16;18.74
2017-09-27 00:14:58;18.74
2017-09-27 00:15:40;18.74
2017-09-27 00:16:22;18.74
2017-09-27 00:17:04;18.74
2017-09-27 00:17:46;18.74
2017-09-27 00:18:28;18.75
2017-09-27 00:19:10;18.74
2017-09-27 00:19:52;18.75
2017-09-27 00:20:34;18.74
2017-09-27 00:21:16;18.75
2017-09-27 00:21:58;18.74
2017-09-27 00:22:40;18.74
2017-09-27 00:23:22;18.74
2017-09-27 00:24:04;18.74
2017-09-27 00:24:47;18.74
2017-09-27 00:25:29;18.74
2017-09-27 00:26:11;18.74
2017-09-27 00:26:53;18.74
2017-09-27 00:27:35;18.74
2017-09-27 00:28:17;18.74
2017-09-27 00:28:59;18.74
2017-09-27 00:29:41;18.74
2017-09-27 00:30:23;18.74
2017-09-27 00:31:05;18.74
2017-09-27 00:31:47;18.74
2017-09-27 00:32:29;18.74
2017-09-27 00:33:11;18.74
2017-09-27 00:33:53;18.74
2017-09-27 00:34:35;18.74
2017-09-27 00:35:17;18.74
2017-09-27 00:35:59;18.74
2017-09-27 00:36:41;18.74
2017-09-27 00:37:23;18.74
2017-09-27 00:38:05;18.74
2017-09-27 00:38:48;18.74
2017-09-27 00:39:30;18.74
2017-09-27 00:40:12;18.74
2017-09-27 00:40:54;18.73
2017-09-27 00:41:36;18.74
2017-09-27 00:42:18;18.73
2017-09-27 00:43:00;18.73
2017-09-27 00:43:42;18.73
2017-09-27 00:44:24;18.73
2017-09-27 00:45:06;18.73
2017-09-27 00:45:48;18.73
2017-09-27 00:46:30;18.73
2017-09-27 00:47:12;18.73
2017-09-27 00:47:54;18.73
2017-09-27 00:48:36;18.71
2017-09-27 00:49:18;18.71
2017-09-27 00:50:00;18.72
2017-09-27 00:50:42;18.73
2017-09-27 00:51:24;18.73
2017-09-27 00:52:06;18.73
2017-09-27 00:52:56;18.73
2017-09-27 00:53:38;18.73
2017-09-27 00:54:20;18.73
2017-09-27 00:55:02;18.73
2017-09-27 00:55:44;18.74
2017-09-27 00:56:26;18.74
2017-09-27 00:57:08;18.74
2017-09-27 00:57:50;18.73
2017-09-27 00:58:32;18.73
2017-09-27 00:59:14;18.73
2017-09-27 00:59:56;18.73
2017-09-27 01:00:38;18.73
2017-09-27 01:01:20;18.73
2017-09-27 01:02:02;18.73
2017-09-27 01:02:44;18.73
2017-09-27 01:03:26;18.73
2017-09-27 01:04:08;18.73
2017-09-27 01:04:50;18.73
2017-09-27 01:05:32;18.73
2017-09-27 01:06:14;18.73
2017-09-27 01:06:56;18.73
2017-09-27 01:07:39;18.73
2017-09-27 01:08:21;18.73
2017-09-27 01:09:03;18.71
2017-09-27 01:09:45;18.71
2017-09-27 01:10:27;18.71
2017-09-27 01:11:09;18.71
2017-09-27 01:11:51;18.72
2017-09-27 01:12:33;18.71
2017-09-27 01:13:15;18.71
2017-09-27 01:13:57;18.71
2017-09-27 01:14:39;18.71
2017-09-27 01:15:21;18.72
2017-09-27 01:16:03;18.72
2017-09-27 01:16:45;18.71
2017-09-27 01:17:27;18.71
2017-09-27 01:18:09;18.71
2017-09-27 01:18:51;18.71
2017-09-27 01:19:33;18.71
2017-09-27 01:20:15;18.7
2017-09-27 01:20:57;18.71
2017-09-27 01:21:39;18.71
2017-09-27 01:22:22;18.71
2017-09-27 01:23:04;18.71
2017-09-27 01:23:46;18.71
2017-09-27 01:24:28;18.71
2017-09-27 01:25:10;18.7
2017-09-27 01:25:52;18.7
2017-09-27 01:26:34;18.7
2017-09-27 01:27:16;18.7
2017-09-27 01:27:58;18.7
2017-09-27 01:28:40;18.7
2017-09-27 01:29:22;18.7
2017-09-27 01:30:04;18.69
2017-09-27 01:30:46;18.69
2017-09-27 01:31:28;18.69
2017-09-27 01:32:10;18.69
2017-09-27 01:32:52;18.69
2017-09-27 01:33:34;18.69
2017-09-27 01:34:16;18.69
2017-09-27 01:35:06;18.69
2017-09-27 01:35:48;18.69
2017-09-27 01:36:30;18.69
2017-09-27 01:37:12;18.69
2017-09-27 01:37:54;18.7
2017-09-27 01:38:36;18.69
2017-09-27 01:39:18;18.68
2017-09-27 01:40:00;18.68
2017-09-27 01:40:42;18.68
2017-09-27 01:41:24;18.68
2017-09-27 01:42:06;18.68
2017-09-27 01:42:48;18.69
2017-09-27 01:43:30;18.68
2017-09-27 01:44:12;18.69
2017-09-27 01:44:54;18.69
2017-09-27 01:45:36;18.68
2017-09-27 01:46:18;18.68
2017-09-27 01:47:00;18.68
2017-09-27 01:47:42;18.68
2017-09-27 01:48:24;18.68
2017-09-27 01:49:06;18.68
2017-09-27 01:49:49;18.68
2017-09-27 01:50:31;18.68
2017-09-27 01:51:13;18.68
2017-09-27 01:51:55;18.68
2017-09-27 01:52:37;18.68
2017-09-27 01:53:19;18.68
2017-09-27 01:54:01;18.68
2017-09-27 01:54:43;18.68
2017-09-27 01:55:25;18.68
2017-09-27 01:56:07;18.68
2017-09-27 01:56:49;18.67
2017-09-27 01:57:31;18.67
2017-09-27 01:58:13;18.67
2017-09-27 01:58:55;18.68
2017-09-27 01:59:37;18.68
2017-09-27 02:00:19;18.68
2017-09-27 02:01:01;18.68
2017-09-27 02:01:43;18.68
2017-09-27 02:02:25;18.68
2017-09-27 02:03:07;18.68
2017-09-27 02:03:50;18.68
2017-09-27 02:04:32;18.68
2017-09-27 02:05:14;18.68
2017-09-27 02:05:56;18.68
2017-09-27 02:06:38;18.67
2017-09-27 02:07:20;18.67
2017-09-27 02:08:02;18.67
2017-09-27 02:08:44;18.66
2017-09-27 02:09:26;18.67
2017-09-27 02:10:08;18.67
2017-09-27 02:10:50;18.67
2017-09-27 02:11:32;18.66
2017-09-27 02:12:14;18.66
2017-09-27 02:12:56;18.66
2017-09-27 02:13:38;18.66
2017-09-27 02:14:20;18.66
2017-09-27 02:15:02;18.67
2017-09-27 02:15:44;18.67
2017-09-27 02:16:26;18.67
2017-09-27 02:17:16;18.66
2017-09-27 02:17:58;18.66
2017-09-27 02:18:40;18.66
2017-09-27 02:19:22;18.66
2017-09-27 02:20:04;18.66
2017-09-27 02:20:46;18.66
2017-09-27 02:21:28;18.66
2017-09-27 02:22:10;18.66
2017-09-27 02:22:52;18.66
2017-09-27 02:23:34;18.66
2017-09-27 02:24:16;18.66
2017-09-27 02:24:58;18.66
2017-09-27 02:25:40;18.66
2017-09-27 02:26:22;18.66
2017-09-27 02:27:04;18.66
2017-09-27 02:27:47;18.66
2017-09-27 02:28:29;18.66
2017-09-27 02:29:11;18.66
2017-09-27 02:29:53;18.66
2017-09-27 02:30:35;18.66
2017-09-27 02:31:17;18.67
2017-09-27 02:31:59;18.66
2017-09-27 02:32:41;18.66
2017-09-27 02:33:23;18.66
2017-09-27 02:34:05;18.66
2017-09-27 02:34:47;18.66
2017-09-27 02:35:29;18.66
2017-09-27 02:36:11;18.66
2017-09-27 02:36:53;18.66
2017-09-27 02:37:35;18.66
2017-09-27 02:38:17;18.66
2017-09-27 02:38:59;18.66
2017-09-27 02:39:41;18.65
2017-09-27 02:40:23;18.65
2017-09-27 02:41:05;18.65
2017-09-27 02:41:48;18.65
2017-09-27 02:42:30;18.65
2017-09-27 02:43:12;18.65
2017-09-27 02:43:54;18.65
2017-09-27 02:44:36;18.65
2017-09-27 02:45:18;18.65
2017-09-27 02:46:00;18.65
2017-09-27 02:46:42;18.65
2017-09-27 02:47:24;18.65
2017-09-27 02:48:06;18.66
2017-09-27 02:48:48;18.65
2017-09-27 02:49:30;18.65
2017-09-27 02:50:12;18.66
2017-09-27 02:50:54;18.66
2017-09-27 02:51:36;18.66
2017-09-27 02:52:18;18.65
2017-09-27 02:53:00;18.65
2017-09-27 02:53:42;18.65
2017-09-27 02:54:24;18.65
2017-09-27 02:55:06;18.65
2017-09-27 02:55:48;18.64
2017-09-27 02:56:31;18.64
2017-09-27 02:57:13;18.64
2017-09-27 02:57:55;18.64
2017-09-27 02:58:37;18.64
2017-09-27 02:59:26;18.64
2017-09-27 03:00:08;18.65
2017-09-27 03:00:50;18.65
2017-09-27 03:01:32;18.64
2017-09-27 03:02:14;18.64
2017-09-27 03:02:56;18.64
2017-09-27 03:03:38;18.64
2017-09-27 03:04:20;18.63
2017-09-27 03:05:02;18.63
2017-09-27 03:05:45;18.63
2017-09-27 03:06:27;18.63
2017-09-27 03:07:09;18.63
2017-09-27 03:07:51;18.63
2017-09-27 03:08:33;18.63
2017-09-27 03:09:15;18.63
2017-09-27 03:09:57;18.63
2017-09-27 03:10:39;18.63
2017-09-27 03:11:21;18.62
2017-09-27 03:12:03;18.62
2017-09-27 03:12:45;18.62
2017-09-27 03:13:27;18.62
2017-09-27 03:14:09;18.62
2017-09-27 03:14:51;18.62
2017-09-27 03:15:33;18.62
2017-09-27 03:16:15;18.61
2017-09-27 03:16:57;18.61
2017-09-27 03:17:39;18.61
2017-09-27 03:18:21;18.6
2017-09-27 03:19:03;18.59
2017-09-27 03:19:46;18.59
2017-09-27 03:20:28;18.6
2017-09-27 03:21:10;18.6
2017-09-27 03:21:52;18.61
2017-09-27 03:22:34;18.6
2017-09-27 03:23:16;18.59
2017-09-27 03:23:58;18.59
2017-09-27 03:24:40;18.6
2017-09-27 03:25:22;18.6
2017-09-27 03:26:04;18.6
2017-09-27 03:26:46;18.59
2017-09-27 03:27:28;18.59
2017-09-27 03:28:10;18.59
2017-09-27 03:28:52;18.59
2017-09-27 03:29:34;18.6
2017-09-27 03:30:16;18.59
2017-09-27 03:30:58;18.58
2017-09-27 03:31:40;18.59
2017-09-27 03:32:22;18.59
2017-09-27 03:33:04;18.58
2017-09-27 03:33:46;18.58
2017-09-27 03:34:29;18.58
2017-09-27 03:35:11;18.58
2017-09-27 03:35:53;18.57
2017-09-27 03:36:35;18.58
2017-09-27 03:37:17;18.58
2017-09-27 03:37:59;18.57
2017-09-27 03:38:41;18.57
2017-09-27 03:39:23;18.57
2017-09-27 03:40:05;18.57
2017-09-27 03:40:47;18.57
2017-09-27 03:41:37;18.57
2017-09-27 03:42:19;18.57
2017-09-27 03:43:01;18.57
2017-09-27 03:43:43;18.56
2017-09-27 03:44:25;18.56
2017-09-27 03:45:07;18.55
2017-09-27 03:45:49;18.55
2017-09-27 03:46:31;18.55
2017-09-27 03:47:13;18.56
2017-09-27 03:47:55;18.56
2017-09-27 03:48:37;18.56
2017-09-27 03:49:19;18.56
2017-09-27 03:50:01;18.57
2017-09-27 03:50:43;18.57
2017-09-27 03:51:26;18.57
2017-09-27 03:52:08;18.57
2017-09-27 03:52:50;18.57
2017-09-27 03:53:32;18.57
2017-09-27 03:54:14;18.56
2017-09-27 03:54:56;18.56
2017-09-27 03:55:38;18.56
2017-09-27 03:56:20;18.56
2017-09-27 03:57:02;18.56
2017-09-27 03:57:44;18.56
2017-09-27 03:58:26;18.55
2017-09-27 03:59:08;18.54
2017-09-27 03:59:50;18.54
2017-09-27 04:00:32;18.53
2017-09-27 04:01:14;18.52
2017-09-27 04:01:56;18.52
2017-09-27 04:02:38;18.53
2017-09-27 04:03:20;18.53
2017-09-27 04:04:02;18.52
2017-09-27 04:04:45;18.52
2017-09-27 04:05:27;18.52
2017-09-27 04:06:09;18.52
2017-09-27 04:06:51;18.51
2017-09-27 04:07:33;18.51
2017-09-27 04:08:15;18.51
2017-09-27 04:08:57;18.51
2017-09-27 04:09:39;18.52
2017-09-27 04:10:21;18.52
2017-09-27 04:11:03;18.52
2017-09-27 04:11:45;18.52
2017-09-27 04:12:27;18.52
2017-09-27 04:13:09;18.52
2017-09-27 04:13:51;18.51
2017-09-27 04:14:33;18.49
2017-09-27 04:15:15;18.48
2017-09-27 04:15:57;18.5
2017-09-27 04:16:39;18.49
2017-09-27 04:17:21;18.5
2017-09-27 04:18:03;18.51
2017-09-27 04:18:46;18.51
2017-09-27 04:19:28;18.51
2017-09-27 04:20:10;18.5
2017-09-27 04:20:52;18.49
2017-09-27 04:21:34;18.5
2017-09-27 04:22:16;18.51
2017-09-27 04:22:58;18.51
2017-09-27 04:23:47;18.51
2017-09-27 04:24:29;18.51
2017-09-27 04:25:11;18.51
2017-09-27 04:25:54;18.5
2017-09-27 04:26:36;18.5
2017-09-27 04:27:18;18.5
2017-09-27 04:28:00;18.49
2017-09-27 04:28:42;18.49
2017-09-27 04:29:24;18.49
2017-09-27 04:30:06;18.5
2017-09-27 04:30:48;18.5
2017-09-27 04:31:30;18.49
2017-09-27 04:32:12;18.5
2017-09-27 04:32:54;18.49
2017-09-27 04:33:36;18.49
2017-09-27 04:34:18;18.49
2017-09-27 04:35:00;18.48
2017-09-27 04:35:42;18.48
2017-09-27 19:34:41;17.19
2017-09-27 19:35:23;17.19
2017-09-27 19:36:05;17.17
2017-09-27 19:36:47;17.16
2017-09-27 19:37:29;17.16
2017-09-27 19:38:11;17.17
2017-09-27 19:38:53;17.19
2017-09-27 19:39:35;17.21
2017-09-27 19:40:17;17.23
2017-09-27 19:40:59;17.26
2017-09-27 19:41:42;17.29
2017-09-27 19:42:24;17.31
2017-09-27 19:43:06;17.34
2017-09-27 19:43:48;17.36
2017-09-27 19:44:30;17.36
2017-09-27 19:45:12;17.35
2017-09-27 19:45:54;17.33
2017-09-27 19:46:36;17.3
2017-09-27 19:47:18;17.27
2017-09-27 19:48:00;17.24
2017-09-27 19:48:42;17.21
2017-09-27 19:49:24;17.19
2017-09-27 19:50:06;17.17
2017-09-27 19:50:48;17.16
2017-09-27 19:51:30;17.16
2017-09-27 19:52:12;17.15
2017-09-27 19:52:54;17.15
2017-09-27 19:53:36;17.13
2017-09-27 19:54:18;17.11
2017-09-27 19:55:00;17.08
2017-09-27 19:55:42;17.05
2017-09-27 19:56:25;17.01
2017-09-27 19:57:07;16.99
2017-09-27 19:57:49;16.97
2017-09-27 19:58:31;16.96
2017-09-27 19:59:20;16.95
2017-09-27 20:00:02;16.95
2017-09-27 20:00:44;16.96
2017-09-27 20:01:26;16.96
2017-09-27 20:02:08;16.96
2017-09-27 20:02:50;16.95
2017-09-27 20:03:32;16.94
2017-09-27 20:04:14;16.94
2017-09-27 20:04:56;16.93
2017-09-27 20:05:38;16.93
2017-09-27 20:06:20;16.93
2017-09-27 20:07:02;16.93
2017-09-27 20:07:44;16.94
2017-09-27 20:08:27;16.95
2017-09-27 20:09:09;16.95
2017-09-27 20:09:51;16.95
2017-09-27 20:10:33;16.95
2017-09-27 20:11:15;16.94
2017-09-27 20:11:57;16.93
2017-09-27 20:12:39;16.9
2017-09-27 20:13:21;16.88
2017-09-27 20:14:03;16.86
2017-09-27 20:14:45;16.85
2017-09-27 20:15:27;16.84
2017-09-27 20:16:09;16.84
2017-09-27 20:16:51;16.84
2017-09-27 20:17:33;16.85
2017-09-27 20:18:15;16.88
2017-09-27 20:18:57;16.91
2017-09-27 20:19:39;16.95
2017-09-27 20:20:21;17.0
2017-09-27 20:21:03;17.06
2017-09-27 20:21:45;17.11
2017-09-27 20:22:27;17.15
2017-09-27 20:23:10;17.19
2017-09-27 20:23:52;17.22
2017-09-27 20:24:34;17.25
2017-09-27 20:25:16;17.27
2017-09-27 20:25:58;17.29
2017-09-27 20:26:40;17.32
2017-09-27 20:27:22;17.34
2017-09-27 20:28:04;17.35
2017-09-27 20:28:46;17.35
2017-09-27 20:29:28;17.34
2017-09-27 20:30:10;17.33
2017-09-27 20:30:52;17.31
2017-09-27 20:31:34;17.3
2017-09-27 20:32:16;17.28
2017-09-27 20:32:58;17.28
2017-09-27 20:33:40;17.27
2017-09-27 20:34:22;17.28
2017-09-27 20:35:04;17.29
2017-09-27 20:35:46;17.32
2017-09-27 20:36:28;17.36
2017-09-27 20:37:10;17.39
2017-09-27 20:37:53;17.43
2017-09-27 20:38:35;17.46
2017-09-27 20:39:17;17.49
2017-09-27 20:39:59;17.51
2017-09-27 20:40:41;17.51
2017-09-27 20:41:30;17.51
2017-09-27 20:42:12;17.48
2017-09-27 20:42:54;17.46
2017-09-27 20:43:36;17.43
2017-09-27 20:44:18;17.4
2017-09-27 20:45:00;17.37
2017-09-27 20:45:42;17.35
2017-09-27 20:46:24;17.33
2017-09-27 20:47:06;17.31
2017-09-27 20:47:48;17.31
2017-09-27 20:48:30;17.31
2017-09-27 20:49:12;17.31
2017-09-27 20:49:54;17.33
2017-09-27 20:50:37;17.35
2017-09-27 20:51:19;17.37
2017-09-27 20:52:01;17.4
2017-09-27 20:52:43;17.42
2017-09-27 20:53:25;17.44
2017-09-27 20:54:07;17.45
2017-09-27 20:54:49;17.46
2017-09-27 20:55:31;17.47
2017-09-27 20:56:13;17.47
2017-09-27 20:56:55;17.48
2017-09-27 20:57:37;17.47
2017-09-27 20:58:19;17.46
2017-09-27 20:59:01;17.46
2017-09-27 20:59:43;17.46
2017-09-27 21:00:25;17.46
2017-09-27 21:01:07;17.46
2017-09-27 21:01:49;17.46
2017-09-27 21:02:31;17.45
2017-09-27 21:03:13;17.44
2017-09-27 21:03:55;17.43
2017-09-27 21:04:37;17.42
2017-09-27 21:05:20;17.42
2017-09-27 21:06:02;17.42
2017-09-27 21:06:44;17.42
2017-09-27 21:07:26;17.42
2017-09-27 21:08:08;17.43
2017-09-27 21:08:50;17.44
2017-09-27 21:09:32;17.46
2017-09-27 21:10:14;17.48
2017-09-27 21:10:56;17.5
2017-09-27 21:11:38;17.52
2017-09-27 21:12:20;17.55
2017-09-27 21:13:02;17.57
2017-09-27 21:13:44;17.6
2017-09-27 21:14:26;17.63
2017-09-27 21:15:08;17.65
2017-09-27 21:15:50;17.67
2017-09-27 21:16:32;17.69
2017-09-27 21:17:14;17.7
2017-09-27 21:17:56;17.71
2017-09-27 21:18:38;17.72
2017-09-27 21:19:20;17.72
2017-09-27 21:20:03;17.74
2017-09-27 21:20:45;17.74
2017-09-27 21:21:27;17.74
2017-09-27 21:22:09;17.74
2017-09-27 21:22:51;17.73
2017-09-27 21:23:40;17.71
2017-09-27 21:24:22;17.71
2017-09-27 21:25:04;17.7
2017-09-27 21:25:46;17.7
2017-09-27 21:26:28;17.7
2017-09-27 21:27:10;17.69
2017-09-27 21:27:52;17.68
2017-09-27 21:28:34;17.67
2017-09-27 21:29:16;17.67
2017-09-27 21:29:58;17.67
2017-09-27 21:30:41;17.67
2017-09-27 21:31:23;17.69
2017-09-27 21:32:05;17.7
2017-09-27 21:32:47;17.73
2017-09-27 21:33:29;17.74
2017-09-27 21:34:11;17.78
2017-09-27 21:34:53;17.8
2017-09-27 21:35:35;17.82
2017-09-27 21:36:17;17.84
2017-09-27 21:36:59;17.85
2017-09-27 21:37:41;17.86
2017-09-27 21:38:23;17.87
2017-09-27 21:39:05;17.87
2017-09-27 21:39:47;17.88
2017-09-27 21:40:29;17.88
2017-09-27 21:41:11;17.88
2017-09-27 21:41:53;17.89
2017-09-27 21:42:35;17.89
2017-09-27 21:43:17;17.89
2017-09-27 21:43:59;17.89
2017-09-27 21:44:42;17.89
2017-09-27 21:45:24;17.89
2017-09-27 21:46:06;17.9
2017-09-27 21:46:48;17.89
2017-09-27 21:47:30;17.89
2017-09-27 21:48:12;17.89
2017-09-27 21:48:54;17.89
2017-09-27 21:49:36;17.89
2017-09-27 21:50:18;17.89
2017-09-27 21:51:00;17.89
2017-09-27 21:51:42;17.89
2017-09-27 21:52:24;17.9
2017-09-27 21:53:06;17.91
2017-09-27 21:53:48;17.92
2017-09-27 21:54:30;17.94
2017-09-27 21:55:12;17.96
2017-09-27 21:55:54;17.98
2017-09-27 21:56:36;18.0
2017-09-27 21:57:18;18.03
2017-09-27 21:58:00;18.06
2017-09-27 21:58:42;18.09
2017-09-27 21:59:25;18.12
2017-09-27 22:00:07;18.15
2017-09-27 22:00:49;18.18
2017-09-27 22:01:31;18.2
2017-09-27 22:02:13;18.22
2017-09-27 22:02:55;18.23
2017-09-27 22:03:37;18.24
2017-09-27 22:04:19;18.24
2017-09-27 22:05:01;18.25
2017-09-27 22:05:50;18.26
2017-09-27 22:06:32;18.27
2017-09-27 22:07:14;18.27
2017-09-27 22:07:56;18.28
2017-09-27 22:08:38;18.28
2017-09-27 22:09:20;18.28
2017-09-27 22:10:02;18.28
2017-09-27 22:10:44;18.28
2017-09-27 22:11:26;18.28
2017-09-27 22:12:08;18.29
2017-09-27 22:12:50;18.31
2017-09-27 22:13:32;18.3
2017-09-27 22:14:14;18.29
2017-09-27 22:14:57;18.29
2017-09-27 22:15:39;18.28
2017-09-27 22:16:21;18.28
2017-09-27 22:17:03;18.28
2017-09-27 22:17:45;18.28
2017-09-27 22:18:27;18.28
2017-09-27 22:19:09;18.28
2017-09-27 22:19:51;18.28
2017-09-27 22:20:33;18.28
2017-09-27 22:21:15;18.28
2017-09-27 22:21:57;18.28
2017-09-27 22:22:39;18.27
2017-09-27 22:23:21;18.26
2017-09-27 22:24:03;18.25
2017-09-27 22:24:45;18.25
2017-09-27 22:25:27;18.24
2017-09-27 22:26:09;18.23
2017-09-27 22:26:51;18.22
2017-09-27 22:27:33;18.22
2017-09-27 22:28:15;18.21
2017-09-27 22:28:58;18.21
2017-09-27 22:29:40;18.21
2017-09-27 22:30:22;18.21
2017-09-27 22:31:04;18.22
2017-09-27 22:31:46;18.23
2017-09-27 22:32:28;18.23
2017-09-27 22:33:10;18.24
2017-09-27 22:33:52;18.24
2017-09-27 22:34:34;18.25
2017-09-27 22:35:16;18.26
2017-09-27 22:35:58;18.26
2017-09-27 22:36:40;18.27
2017-09-27 22:37:22;18.28
2017-09-27 22:38:04;18.29
2017-09-27 22:38:46;18.3
2017-09-27 22:39:28;18.31
2017-09-27 22:40:10;18.33
2017-09-27 22:40:52;18.33
2017-09-27 22:41:34;18.35
2017-09-27 22:42:16;18.36
2017-09-27 22:42:59;18.37
2017-09-27 22:43:41;18.39
2017-09-27 22:44:23;18.4
2017-09-27 22:45:05;18.41
2017-09-27 22:45:47;18.42
2017-09-27 22:46:29;18.42
2017-09-27 22:47:11;18.42
2017-09-27 22:48:00;18.43
2017-09-27 22:48:42;18.43
2017-09-27 22:49:24;18.44
2017-09-27 22:50:06;18.45
2017-09-27 22:50:48;18.45
2017-09-27 22:51:30;18.46
2017-09-27 22:52:12;18.47
2017-09-27 22:52:54;18.47
2017-09-27 22:53:36;18.49
2017-09-27 22:54:18;18.5
2017-09-27 22:55:00;18.51
2017-09-27 22:55:42;18.51
2017-09-27 22:56:25;18.53
2017-09-27 22:57:07;18.54
2017-09-27 22:57:49;18.54
2017-09-27 22:58:31;18.55
2017-09-27 22:59:13;18.55
2017-09-27 22:59:55;18.56
2017-09-27 23:00:37;18.57
2017-09-27 23:01:19;18.58
2017-09-27 23:02:01;18.58
2017-09-27 23:02:43;18.58
2017-09-27 23:03:25;18.58
2017-09-27 23:04:07;18.59
2017-09-27 23:04:49;18.59
2017-09-27 23:05:31;18.59
2017-09-27 23:06:13;18.59
2017-09-27 23:06:55;18.59
2017-09-27 23:07:37;18.59
2017-09-27 23:08:19;18.6
2017-09-27 23:09:01;18.6
2017-09-27 23:09:43;18.6
2017-09-27 23:10:25;18.6
2017-09-27 23:11:08;18.6
2017-09-27 23:11:50;18.6
2017-09-27 23:12:32;18.61
2017-09-27 23:13:14;18.61
2017-09-27 23:13:56;18.61
2017-09-27 23:14:38;18.61
2017-09-27 23:15:20;18.61
2017-09-27 23:16:02;18.61
2017-09-27 23:16:44;18.61
2017-09-27 23:17:26;18.61
2017-09-27 23:18:08;18.61
2017-09-27 23:18:50;18.61
2017-09-27 23:19:32;18.62
2017-09-27 23:20:14;18.62
2017-09-27 23:20:56;18.62
2017-09-27 23:21:38;18.62
2017-09-27 23:22:20;18.63
2017-09-27 23:23:02;18.62
2017-09-27 23:23:44;18.62
2017-09-27 23:24:26;18.62
2017-09-27 23:25:09;18.62
2017-09-27 23:25:51;18.62
2017-09-27 23:26:33;18.63
2017-09-27 23:27:15;18.62
2017-09-27 23:27:57;18.63
2017-09-27 23:28:39;18.63
2017-09-27 23:29:21;18.63
2017-09-27 23:30:10;18.63
2017-09-27 23:30:52;18.63
2017-09-27 23:31:34;18.63
2017-09-27 23:32:16;18.63
2017-09-27 23:32:58;18.63
2017-09-27 23:33:40;18.63
2017-09-27 23:34:22;18.63
2017-09-27 23:35:04;18.63
2017-09-27 23:35:46;18.63
2017-09-27 23:36:28;18.64
2017-09-27 23:37:10;18.64
2017-09-27 23:37:52;18.64
2017-09-27 23:38:34;18.64
2017-09-27 23:39:16;18.63
2017-09-27 23:39:58;18.64
2017-09-27 23:40:40;18.64
2017-09-27 23:41:22;18.64
2017-09-27 23:42:05;18.64
2017-09-27 23:42:47;18.64
2017-09-27 23:43:29;18.65
2017-09-27 23:44:11;18.64
2017-09-27 23:44:53;18.65
2017-09-27 23:45:35;18.65
2017-09-27 23:46:17;18.65
2017-09-27 23:46:59;18.65
2017-09-27 23:47:41;18.65
2017-09-27 23:48:23;18.65
2017-09-27 23:49:05;18.65
2017-09-27 23:49:47;18.65
2017-09-27 23:50:29;18.65
2017-09-27 23:51:11;18.65
2017-09-27 23:51:53;18.65
2017-09-27 23:52:35;18.64
2017-09-27 23:53:17;18.64
2017-09-27 23:53:59;18.64
2017-09-27 23:54:41;18.63
2017-09-27 23:55:23;18.63
2017-09-27 23:56:05;18.63
2017-09-27 23:56:48;18.63
2017-09-27 23:57:30;18.63
2017-09-27 23:58:12;18.63
2017-09-27 23:58:54;18.63
2017-09-27 23:59:36;18.63
2017-09-28 00:00:18;18.63
2017-09-28 00:01:00;18.63
2017-09-28 00:01:42;18.63
2017-09-28 00:02:24;18.63
2017-09-28 00:03:06;18.63
2017-09-28 00:03:48;18.63
2017-09-28 00:04:30;18.63
2017-09-28 00:05:12;18.63
2017-09-28 00:05:54;18.63
2017-09-28 00:06:36;18.63
2017-09-28 00:07:18;18.63
2017-09-28 00:08:00;18.63
2017-09-28 00:08:42;18.63
2017-09-28 00:09:24;18.63
2017-09-28 00:10:06;18.63
2017-09-28 00:10:49;18.63
2017-09-28 00:11:31;18.63
2017-09-28 00:12:20;18.63
2017-09-28 00:13:02;18.63
2017-09-28 00:13:44;18.62
2017-09-28 00:14:26;18.63
2017-09-28 00:15:08;18.63
2017-09-28 00:15:51;18.62
2017-09-28 00:16:33;18.62
2017-09-28 00:17:15;18.63
2017-09-28 00:17:57;18.63
2017-09-28 00:18:39;18.63
2017-09-28 00:19:21;18.63
2017-09-28 00:20:03;18.63
2017-09-28 00:20:45;18.63
2017-09-28 00:21:27;18.63
2017-09-28 00:22:09;18.63
2017-09-28 00:22:51;18.63
2017-09-28 00:23:33;18.63
2017-09-28 00:24:15;18.63
2017-09-28 00:24:57;18.63
2017-09-28 00:25:39;18.63
2017-09-28 00:26:21;18.63
2017-09-28 00:27:03;18.63
2017-09-28 00:27:45;18.63
2017-09-28 00:28:27;18.63
2017-09-28 00:29:09;18.63
2017-09-28 00:29:52;18.63
2017-09-28 00:30:34;18.63
2017-09-28 00:31:16;18.63
2017-09-28 00:31:58;18.63
2017-09-28 00:32:40;18.63
2017-09-28 00:33:22;18.63
2017-09-28 00:34:04;18.63
2017-09-28 00:34:46;18.63
2017-09-28 00:35:28;18.63
2017-09-28 00:36:10;18.63
2017-09-28 00:36:52;18.63
2017-09-28 00:37:34;18.63
2017-09-28 00:38:16;18.63
2017-09-28 00:38:58;18.63
2017-09-28 00:39:40;18.63
2017-09-28 00:40:22;18.63
2017-09-28 00:41:04;18.63
2017-09-28 00:41:46;18.63
2017-09-28 00:42:28;18.63
2017-09-28 00:43:10;18.63
2017-09-28 00:43:53;18.63
2017-09-28 00:44:35;18.63
2017-09-28 00:45:17;18.63
2017-09-28 00:45:59;18.63
2017-09-28 00:46:41;18.63
2017-09-28 00:47:23;18.64
2017-09-28 00:48:05;18.64
2017-09-28 00:48:47;18.64
2017-09-28 00:49:29;18.65
2017-09-28 00:50:11;18.65
2017-09-28 00:50:53;18.65
2017-09-28 00:51:35;18.65
2017-09-28 00:52:17;18.65
2017-09-28 00:52:59;18.65
2017-09-28 00:53:41;18.65
2017-09-28 00:54:31;18.65
2017-09-28 00:55:13;18.66
2017-09-28 00:55:55;18.66
2017-09-28 00:56:37;18.66
2017-09-28 00:57:19;18.66
2017-09-28 00:58:01;18.65
2017-09-28 00:58:43;18.65
2017-09-28 00:59:25;18.66
2017-09-28 01:00:08;18.66
2017-09-28 01:00:50;18.66
2017-09-28 01:01:32;18.66
2017-09-28 01:02:14;18.66
2017-09-28 01:02:56;18.66
2017-09-28 01:03:38;18.66
2017-09-28 01:04:20;18.66
2017-09-28 01:05:02;18.66
2017-09-28 01:05:44;18.66
2017-09-28 01:06:26;18.66
2017-09-28 01:07:08;18.66
2017-09-28 01:07:50;18.66
2017-09-28 01:08:32;18.66
2017-09-28 01:09:14;18.66
2017-09-28 01:09:56;18.66
2017-09-28 01:10:38;18.66
2017-09-28 01:11:20;18.66
2017-09-28 01:12:02;18.66
2017-09-28 01:12:44;18.66
2017-09-28 01:13:27;18.66
2017-09-28 01:14:09;18.66
2017-09-28 01:14:51;18.66
2017-09-28 01:15:33;18.66
2017-09-28 01:16:15;18.66
2017-09-28 01:16:57;18.66
2017-09-28 01:17:39;18.66
2017-09-28 01:18:21;18.66
2017-09-28 01:19:03;18.66
2017-09-28 01:19:45;18.66
2017-09-28 01:20:27;18.66
2017-09-28 01:21:09;18.66
2017-09-28 01:21:51;18.66
2017-09-28 01:22:33;18.66
2017-09-28 01:23:15;18.66
2017-09-28 01:23:57;18.66
2017-09-28 01:24:39;18.66
2017-09-28 01:25:21;18.66
2017-09-28 01:26:03;18.66
2017-09-28 01:26:45;18.66
2017-09-28 01:27:28;18.66
2017-09-28 01:28:10;18.67
2017-09-28 01:28:52;18.66
2017-09-28 01:29:34;18.66
2017-09-28 01:30:16;18.66
2017-09-28 01:30:58;18.66
2017-09-28 01:31:40;18.66
2017-09-28 01:32:22;18.66
2017-09-28 01:33:04;18.66
2017-09-28 01:33:46;18.66
2017-09-28 01:34:28;18.66
2017-09-28 01:35:10;18.66
2017-09-28 01:35:52;18.66
2017-09-28 01:36:42;18.66
2017-09-28 01:37:24;18.66
2017-09-28 01:38:06;18.66
2017-09-28 01:38:48;18.66
2017-09-28 01:39:30;18.66
2017-09-28 01:40:12;18.66
2017-09-28 01:40:54;18.66
2017-09-28 01:41:36;18.66
2017-09-28 01:42:18;18.66
2017-09-28 01:43:00;18.67
2017-09-28 01:43:42;18.66
2017-09-28 01:44:24;18.66
2017-09-28 01:45:06;18.66
2017-09-28 01:45:48;18.67
2017-09-28 01:46:30;18.67
2017-09-28 01:47:12;18.67
2017-09-28 01:47:55;18.67
2017-09-28 01:48:37;18.67
2017-09-28 01:49:19;18.68
2017-09-28 01:50:01;18.67
2017-09-28 01:50:43;18.68
2017-09-28 01:51:25;18.68
2017-09-28 01:52:07;18.67
2017-09-28 01:52:49;18.68
2017-09-28 01:53:31;18.68
2017-09-28 01:54:13;18.67
2017-09-28 01:54:55;18.68
2017-09-28 01:55:37;18.67
2017-09-28 01:56:19;18.68
2017-09-28 01:57:01;18.67
2017-09-28 01:57:43;18.67
2017-09-28 01:58:25;18.67
2017-09-28 01:59:07;18.66
2017-09-28 01:59:49;18.66
2017-09-28 02:00:31;18.66
2017-09-28 02:01:13;18.66
2017-09-28 02:01:55;18.66
2017-09-28 02:02:38;18.67
2017-09-28 02:03:20;18.66
2017-09-28 02:04:02;18.66
2017-09-28 02:04:44;18.67
2017-09-28 02:05:26;18.67
2017-09-28 02:06:08;18.67
2017-09-28 02:06:50;18.67
2017-09-28 02:07:32;18.67
2017-09-28 02:08:14;18.67
2017-09-28 02:08:56;18.67
2017-09-28 02:09:38;18.67
2017-09-28 02:10:20;18.67
2017-09-28 02:11:02;18.68
2017-09-28 02:11:44;18.67
2017-09-28 02:12:26;18.68
2017-09-28 02:13:08;18.67
2017-09-28 02:13:50;18.68
2017-09-28 02:14:32;18.68
2017-09-28 02:15:14;18.68
2017-09-28 02:15:56;18.68
2017-09-28 02:16:39;18.67
2017-09-28 02:17:21;18.68
2017-09-28 02:18:03;18.67
2017-09-28 02:18:52;18.67
2017-09-28 02:19:34;18.67
2017-09-28 02:20:16;18.67
2017-09-28 02:20:58;18.66
2017-09-28 02:21:40;18.67
2017-09-28 02:22:22;18.66
2017-09-28 02:23:04;18.67
2017-09-28 02:23:46;18.66
2017-09-28 02:24:28;18.66
2017-09-28 02:25:10;18.66
2017-09-28 02:25:52;18.67
2017-09-28 02:26:34;18.67
2017-09-28 02:27:17;18.67
2017-09-28 02:27:59;18.67
2017-09-28 02:28:41;18.67
2017-09-28 02:29:23;18.67
2017-09-28 02:30:05;18.67
2017-09-28 02:30:47;18.67
2017-09-28 02:31:29;18.67
2017-09-28 02:32:11;18.67
2017-09-28 02:32:53;18.67
2017-09-28 02:33:35;18.66
2017-09-28 02:34:17;18.67
2017-09-28 02:34:59;18.66
2017-09-28 02:35:41;18.67
2017-09-28 02:36:23;18.66
2017-09-28 02:37:05;18.66
2017-09-28 02:37:47;18.67
2017-09-28 02:38:29;18.66
2017-09-28 02:39:11;18.67
2017-09-28 02:39:53;18.67
2017-09-28 02:40:35;18.67
2017-09-28 02:41:18;18.67
2017-09-28 02:42:00;18.67
2017-09-28 02:42:42;18.67
2017-09-28 02:43:24;18.66
2017-09-28 02:44:06;18.66
2017-09-28 02:44:48;18.66
2017-09-28 02:45:30;18.67
2017-09-28 02:46:12;18.67
2017-09-28 02:46:54;18.66
2017-09-28 02:47:36;18.67
2017-09-28 02:48:18;18.67
2017-09-28 02:49:00;18.67
2017-09-28 02:49:42;18.66
2017-09-28 02:50:24;18.66
2017-09-28 02:51:06;18.66
2017-09-28 02:51:48;18.66
2017-09-28 02:52:30;18.66
2017-09-28 02:53:12;18.66
2017-09-28 02:53:54;18.66
2017-09-28 02:54:36;18.66
2017-09-28 02:55:18;18.66
2017-09-28 02:56:01;18.66
2017-09-28 02:56:43;18.66
2017-09-28 02:57:25;18.66
2017-09-28 02:58:07;18.65
2017-09-28 02:58:49;18.65
2017-09-28 02:59:31;18.65
2017-09-28 03:00:13;18.66
2017-09-28 03:01:02;18.66
2017-09-28 03:01:44;18.66
2017-09-28 03:02:26;18.66
2017-09-28 03:03:08;18.66
2017-09-28 03:03:50;18.66
2017-09-28 03:04:32;18.66
2017-09-28 03:05:14;18.66
2017-09-28 03:05:56;18.66
2017-09-28 03:06:38;18.66
2017-09-28 03:07:20;18.66
2017-09-28 03:08:02;18.66
2017-09-28 03:08:45;18.66
2017-09-28 03:09:27;18.66
2017-09-28 03:10:09;18.65
2017-09-28 03:10:51;18.66
2017-09-28 03:11:33;18.66
2017-09-28 03:12:15;18.66
2017-09-28 03:12:57;18.66
2017-09-28 03:13:39;18.66
2017-09-28 03:14:21;18.66
2017-09-28 03:15:03;18.66
2017-09-28 03:15:45;18.66
2017-09-28 03:16:27;18.66
2017-09-28 03:17:09;18.66
2017-09-28 03:17:51;18.65
2017-09-28 03:18:33;18.65
2017-09-28 03:19:15;18.65
2017-09-28 03:19:57;18.65
2017-09-28 03:20:39;18.65
2017-09-28 03:21:21;18.65
2017-09-28 03:22:03;18.65
2017-09-28 03:22:46;18.65
2017-09-28 03:23:28;18.65
2017-09-28 03:24:10;18.65
2017-09-28 03:24:52;18.65
2017-09-28 03:25:34;18.65
2017-09-28 03:26:16;18.65
2017-09-28 03:26:58;18.66
2017-09-28 03:27:40;18.66
2017-09-28 03:28:22;18.66
2017-09-28 03:29:04;18.66
2017-09-28 03:29:46;18.66
2017-09-28 03:30:28;18.66
2017-09-28 03:31:10;18.66
2017-09-28 03:31:52;18.66
2017-09-28 03:32:34;18.65
2017-09-28 03:33:16;18.65
2017-09-28 03:33:58;18.65
2017-09-28 03:34:40;18.65
2017-09-28 03:35:22;18.65
2017-09-28 03:36:04;18.65
2017-09-28 03:36:46;18.65
2017-09-28 03:37:29;18.64
2017-09-28 03:38:11;18.64
2017-09-28 03:38:53;18.65
2017-09-28 03:39:35;18.64
2017-09-28 03:40:17;18.64
2017-09-28 03:40:59;18.64
2017-09-28 03:41:41;18.64
2017-09-28 03:42:23;18.64
2017-09-28 03:43:12;18.64
2017-09-28 03:43:54;18.64
2017-09-28 03:44:36;18.63
2017-09-28 03:45:18;18.64
2017-09-28 03:46:00;18.64
2017-09-28 03:46:42;18.63
2017-09-28 03:47:25;18.64
2017-09-28 03:48:07;18.63
2017-09-28 03:48:49;18.63
2017-09-28 03:49:31;18.63
2017-09-28 03:50:13;18.63
2017-09-28 03:50:55;18.63
2017-09-28 03:51:37;18.63
2017-09-28 03:52:19;18.63
2017-09-28 03:53:01;18.63
2017-09-28 03:53:43;18.63
2017-09-28 03:54:25;18.63
2017-09-28 03:55:07;18.63
2017-09-28 03:55:49;18.63
2017-09-28 03:56:31;18.63
2017-09-28 03:57:13;18.63
2017-09-28 03:57:55;18.63
2017-09-28 03:58:37;18.63
2017-09-28 03:59:19;18.63
2017-09-28 04:00:01;18.63
2017-09-28 04:00:43;18.63
2017-09-28 04:01:25;18.63
2017-09-28 04:02:08;18.63
2017-09-28 04:02:50;18.62
2017-09-28 04:03:32;18.62
2017-09-28 04:04:14;18.61
2017-09-28 04:04:56;18.61
2017-09-28 04:05:38;18.62
2017-09-28 04:06:20;18.62
2017-09-28 04:07:02;18.62
2017-09-28 04:07:44;18.62
2017-09-28 04:08:26;18.61
2017-09-28 04:09:08;18.61
2017-09-28 04:09:50;18.61
2017-09-28 04:10:32;18.61
2017-09-28 04:11:14;18.61
2017-09-28 04:11:56;18.61
2017-09-28 04:12:38;18.61
2017-09-28 04:13:20;18.61
2017-09-28 04:14:02;18.6
2017-09-28 04:14:44;18.6
2017-09-28 04:15:26;18.6
2017-09-28 04:16:09;18.6
2017-09-28 04:16:51;18.6
2017-09-28 04:17:33;18.6
2017-09-28 04:18:15;18.59
2017-09-28 04:18:57;18.59
2017-09-28 04:19:39;18.59
2017-09-28 04:20:21;18.59
2017-09-28 04:21:03;18.59
2017-09-28 04:21:45;18.59
2017-09-28 04:22:27;18.59
2017-09-28 04:23:09;18.59
2017-09-28 04:23:51;18.58
2017-09-28 04:24:33;18.58
2017-09-28 04:25:22;18.58
2017-09-28 04:26:05;18.58
2017-09-28 04:26:47;18.58
2017-09-28 04:27:29;18.57
2017-09-28 04:28:11;18.57
2017-09-28 04:28:53;18.57
2017-09-28 04:29:35;18.56
2017-09-28 04:30:17;18.56
2017-09-28 04:30:59;18.57
2017-09-28 04:31:41;18.57
2017-09-28 04:32:23;18.57
2017-09-28 04:33:05;18.57
2017-09-28 04:33:47;18.57
2017-09-28 04:34:29;18.56
2017-09-28 04:35:11;18.56
2017-09-28 04:35:53;18.55
2017-09-28 04:36:35;18.55
2017-09-28 04:37:17;18.53
2017-09-28 19:33:18;17.81
2017-09-28 19:34:00;17.81
2017-09-28 19:34:42;17.81
2017-09-28 19:35:24;17.81
2017-09-28 19:36:06;17.81
2017-09-28 19:36:48;17.81
2017-09-28 19:37:30;17.81
2017-09-28 19:38:12;17.8
2017-09-28 19:38:54;17.8
2017-09-28 19:39:36;17.79
2017-09-28 19:40:18;17.78
2017-09-28 19:41:00;17.77
2017-09-28 19:41:42;17.76
2017-09-28 19:42:24;17.75
2017-09-28 19:43:06;17.74
2017-09-28 19:43:48;17.74
2017-09-28 19:44:30;17.74
2017-09-28 19:45:13;17.73
2017-09-28 19:45:55;17.73
2017-09-28 19:46:37;17.73
2017-09-28 19:47:19;17.73
2017-09-28 19:48:01;17.72
2017-09-28 19:48:43;17.71
2017-09-28 19:49:25;17.71
2017-09-28 19:50:07;17.71
2017-09-28 19:50:49;17.7
2017-09-28 19:51:31;17.7
2017-09-28 19:52:13;17.7
2017-09-28 19:52:55;17.69
2017-09-28 19:53:37;17.69
2017-09-28 19:54:19;17.68
2017-09-28 19:55:07;17.67
2017-09-28 19:55:50;17.67
2017-09-28 19:56:32;17.67
2017-09-28 19:57:14;17.66
2017-09-28 19:57:56;17.66
2017-09-28 19:58:38;17.66
2017-09-28 19:59:20;17.67
2017-09-28 20:00:02;17.68
2017-09-28 20:00:44;17.69
2017-09-28 20:01:26;17.7
2017-09-28 20:02:08;17.72
2017-09-28 20:02:50;17.74
2017-09-28 20:03:32;17.75
2017-09-28 20:04:14;17.76
2017-09-28 20:04:56;17.77
2017-09-28 20:05:38;17.78
2017-09-28 20:06:20;17.78
2017-09-28 20:07:02;17.78
2017-09-28 20:07:44;17.78
2017-09-28 20:08:26;17.79
2017-09-28 20:09:08;17.8
2017-09-28 20:09:50;17.82
2017-09-28 20:10:33;17.84
2017-09-28 20:11:15;17.86
2017-09-28 20:11:57;17.88
2017-09-28 20:12:39;17.89
2017-09-28 20:13:21;17.9
2017-09-28 20:14:03;17.9
2017-09-28 20:14:45;17.91
2017-09-28 20:15:27;17.91
2017-09-28 20:16:09;17.91
2017-09-28 20:16:51;17.91
2017-09-28 20:17:33;17.92
2017-09-28 20:18:15;17.93
2017-09-28 20:18:57;17.94
2017-09-28 20:19:39;17.94
2017-09-28 20:20:21;17.95
2017-09-28 20:21:03;17.96
2017-09-28 20:21:45;17.96
2017-09-28 20:22:27;17.97
2017-09-28 20:23:09;17.97
2017-09-28 20:23:51;17.97
2017-09-28 20:24:34;17.98
2017-09-28 20:25:16;17.98
2017-09-28 20:25:58;17.98
2017-09-28 20:26:40;17.99
2017-09-28 20:27:22;17.99
2017-09-28 20:28:04;17.98
2017-09-28 20:28:46;17.99
2017-09-28 20:29:28;17.99
2017-09-28 20:30:10;18.0
2017-09-28 20:30:52;18.0
2017-09-28 20:31:34;18.01
2017-09-28 20:32:16;18.01
2017-09-28 20:32:58;18.02
2017-09-28 20:33:40;18.01
2017-09-28 20:34:22;18.02
2017-09-28 20:35:04;18.02
2017-09-28 20:35:46;18.03
2017-09-28 20:36:28;18.03
2017-09-28 20:37:17;18.03
2017-09-28 20:37:59;18.03
2017-09-28 20:38:41;18.03
2017-09-28 20:39:23;18.03
2017-09-28 20:40:05;18.03
2017-09-28 20:40:47;18.04
2017-09-28 20:41:29;18.03
2017-09-28 20:42:11;18.04
2017-09-28 20:42:53;18.04
2017-09-28 20:43:35;18.04
2017-09-28 20:44:17;18.04
2017-09-28 20:44:59;18.05
2017-09-28 20:45:41;18.05
2017-09-28 20:46:23;18.05
2017-09-28 20:47:05;18.06
2017-09-28 20:47:47;18.06
2017-09-28 20:48:30;18.06
2017-09-28 20:49:12;18.06
2017-09-28 20:49:54;18.07
2017-09-28 20:50:36;18.06
2017-09-28 20:51:18;18.07
2017-09-28 20:52:00;18.07
2017-09-28 20:52:42;18.08
2017-09-28 20:53:24;18.08
2017-09-28 20:54:06;18.09
2017-09-28 20:54:48;18.1
2017-09-28 20:55:30;18.1
2017-09-28 20:56:12;18.11
2017-09-28 20:56:54;18.11
2017-09-28 20:57:36;18.11
2017-09-28 20:58:18;18.12
2017-09-28 20:59:00;18.12
2017-09-28 20:59:42;18.12
2017-09-28 21:00:24;18.13
2017-09-28 21:01:06;18.14
2017-09-28 21:01:48;18.14
2017-09-28 21:02:31;18.15
2017-09-28 21:03:13;18.15
2017-09-28 21:03:55;18.15
2017-09-28 21:04:37;18.15
2017-09-28 21:05:19;18.16
2017-09-28 21:06:01;18.16
2017-09-28 21:06:43;18.16
2017-09-28 21:07:25;18.16
2017-09-28 21:08:07;18.16
2017-09-28 21:08:49;18.17
2017-09-28 21:09:31;18.18
2017-09-28 21:10:13;18.18
2017-09-28 21:10:55;18.18
2017-09-28 21:11:37;18.19
2017-09-28 21:12:19;18.19
2017-09-28 21:13:01;18.19
2017-09-28 21:13:43;18.19
2017-09-28 21:14:25;18.19
2017-09-28 21:15:07;18.19
2017-09-28 21:15:49;18.19
2017-09-28 21:16:31;18.19
2017-09-28 21:17:14;18.2
2017-09-28 21:17:56;18.2
2017-09-28 21:18:38;18.2
2017-09-28 21:19:26;18.2
2017-09-28 21:20:08;18.2
2017-09-28 21:20:50;18.2
2017-09-28 21:21:32;18.2
2017-09-28 21:22:14;18.2
2017-09-28 21:22:56;18.2
2017-09-28 21:23:39;18.21
2017-09-28 21:24:21;18.2
2017-09-28 21:25:03;18.2
2017-09-28 21:25:45;18.21
2017-09-28 21:26:27;18.2
2017-09-28 21:27:09;18.21
2017-09-28 21:27:51;18.21
2017-09-28 21:28:33;18.2
2017-09-28 21:29:15;18.21
2017-09-28 21:29:57;18.21
2017-09-28 21:30:39;18.22
2017-09-28 21:31:21;18.22
2017-09-28 21:32:03;18.22
2017-09-28 21:32:45;18.22
2017-09-28 21:33:27;18.21
2017-09-28 21:34:09;18.22
2017-09-28 21:34:51;18.22
2017-09-28 21:35:33;18.21
2017-09-28 21:36:15;18.22
2017-09-28 21:36:57;18.22
2017-09-28 21:37:39;18.22
2017-09-28 21:38:22;18.22
2017-09-28 21:39:04;18.22
2017-09-28 21:39:46;18.22
2017-09-28 21:40:28;18.23
2017-09-28 21:41:10;18.22
2017-09-28 21:41:52;18.23
2017-09-28 21:42:34;18.23
2017-09-28 21:43:16;18.23
2017-09-28 21:43:58;18.23
2017-09-28 21:44:40;18.23
2017-09-28 21:45:22;18.23
2017-09-28 21:46:04;18.23
2017-09-28 21:46:46;18.23
2017-09-28 21:47:28;18.23
2017-09-28 21:48:10;18.23
2017-09-28 21:48:52;18.23
2017-09-28 21:49:34;18.23
2017-09-28 21:50:16;18.23
2017-09-28 21:50:58;18.23
2017-09-28 21:51:40;18.23
2017-09-28 21:52:22;18.23
2017-09-28 21:53:05;18.24
2017-09-28 21:53:47;18.23
2017-09-28 21:54:29;18.23
2017-09-28 21:55:11;18.24
2017-09-28 21:55:53;18.24
2017-09-28 21:56:35;18.26
2017-09-28 21:57:17;18.26
2017-09-28 21:57:59;18.26
2017-09-28 21:58:41;18.26
2017-09-28 21:59:23;18.27
2017-09-28 22:00:05;18.27
2017-09-28 22:00:47;18.28
2017-09-28 22:01:36;18.28
2017-09-28 22:02:18;18.29
2017-09-28 22:03:00;18.29
2017-09-28 22:03:42;18.29
2017-09-28 22:04:24;18.29
2017-09-28 22:05:06;18.3
2017-09-28 22:05:48;18.31
2017-09-28 22:06:30;18.31
2017-09-28 22:07:12;18.31
2017-09-28 22:07:54;18.31
2017-09-28 22:08:36;18.31
2017-09-28 22:09:18;18.31
2017-09-28 22:10:00;18.32
2017-09-28 22:10:42;18.32
2017-09-28 22:11:24;18.32
2017-09-28 22:12:06;18.32
2017-09-28 22:12:48;18.32
2017-09-28 22:13:30;18.32
2017-09-28 22:14:12;18.32
2017-09-28 22:14:54;18.32
2017-09-28 22:15:36;18.32
2017-09-28 22:16:19;18.32
2017-09-28 22:17:01;18.32
2017-09-28 22:17:43;18.32
2017-09-28 22:18:25;18.33
2017-09-28 22:19:07;18.32
2017-09-28 22:19:49;18.33
2017-09-28 22:20:31;18.33
2017-09-28 22:21:13;18.33
2017-09-28 22:21:55;18.33
2017-09-28 22:22:37;18.33
2017-09-28 22:23:19;18.33
2017-09-28 22:24:01;18.33
2017-09-28 22:24:43;18.33
2017-09-28 22:25:25;18.33
2017-09-28 22:26:07;18.33
2017-09-28 22:26:49;18.33
2017-09-28 22:27:31;18.33
2017-09-28 22:28:13;18.33
2017-09-28 22:28:55;18.33
2017-09-28 22:29:37;18.34
2017-09-28 22:30:20;18.34
2017-09-28 22:31:02;18.34
2017-09-28 22:31:44;18.34
2017-09-28 22:32:26;18.34
2017-09-28 22:33:08;18.34
2017-09-28 22:33:50;18.34
2017-09-28 22:34:32;18.34
2017-09-28 22:35:14;18.34
2017-09-28 22:35:56;18.34
2017-09-28 22:36:38;18.34
2017-09-28 22:37:20;18.34
2017-09-28 22:38:02;18.34
2017-09-28 22:38:44;18.34
2017-09-28 22:39:26;18.34
2017-09-28 22:40:08;18.35
2017-09-28 22:40:50;18.34
2017-09-28 22:41:32;18.35
2017-09-28 22:42:14;18.34
2017-09-28 22:42:56;18.35
2017-09-28 22:43:45;18.34
2017-09-28 22:44:27;18.34
2017-09-28 22:45:09;18.34
2017-09-28 22:45:51;18.35
2017-09-28 22:46:33;18.35
2017-09-28 22:47:15;18.35
2017-09-28 22:47:57;18.35
2017-09-28 22:48:39;18.35
2017-09-28 22:49:21;18.35
2017-09-28 22:50:03;18.36
2017-09-28 22:50:45;18.36
2017-09-28 22:51:28;18.36
2017-09-28 22:52:10;18.37
2017-09-28 22:52:52;18.37
2017-09-28 22:53:34;18.38
2017-09-28 22:54:16;18.38
2017-09-28 22:54:58;18.39
2017-09-28 22:55:40;18.39
2017-09-28 22:56:22;18.39
2017-09-28 22:57:04;18.39
2017-09-28 22:57:46;18.4
2017-09-28 22:58:28;18.4
2017-09-28 22:59:10;18.41
2017-09-28 22:59:52;18.41
2017-09-28 23:00:34;18.41
2017-09-28 23:01:16;18.42
2017-09-28 23:01:58;18.43
2017-09-28 23:02:40;18.43
2017-09-28 23:03:22;18.43
2017-09-28 23:04:04;18.43
2017-09-28 23:04:46;18.44
2017-09-28 23:05:29;18.43
2017-09-28 23:06:11;18.44
2017-09-28 23:06:53;18.44
2017-09-28 23:07:35;18.44
2017-09-28 23:08:17;18.44
2017-09-28 23:08:59;18.44
2017-09-28 23:09:41;18.44
2017-09-28 23:10:23;18.44
2017-09-28 23:11:05;18.44
2017-09-28 23:11:47;18.44
2017-09-28 23:12:29;18.44
2017-09-28 23:13:11;18.44
2017-09-28 23:13:53;18.44
2017-09-28 23:14:35;18.45
2017-09-28 23:15:17;18.45
2017-09-28 23:15:59;18.45
2017-09-28 23:16:41;18.45
2017-09-28 23:17:23;18.45
2017-09-28 23:18:05;18.45
2017-09-28 23:18:47;18.45
2017-09-28 23:19:30;18.45
2017-09-28 23:20:12;18.45
2017-09-28 23:20:54;18.45
2017-09-28 23:21:36;18.45
2017-09-28 23:22:18;18.45
2017-09-28 23:23:00;18.45
2017-09-28 23:23:42;18.45
2017-09-28 23:24:24;18.45
2017-09-28 23:25:06;18.45
2017-09-28 23:25:54;18.45
2017-09-28 23:26:36;18.44
2017-09-28 23:27:19;18.45
2017-09-28 23:28:01;18.45
2017-09-28 23:28:43;18.45
2017-09-28 23:29:25;18.45
2017-09-28 23:30:07;18.46
2017-09-28 23:30:49;18.46
2017-09-28 23:31:31;18.46
2017-09-28 23:32:13;18.46
2017-09-28 23:32:55;18.46
2017-09-28 23:33:37;18.46
2017-09-28 23:34:19;18.46
2017-09-28 23:35:01;18.46
2017-09-28 23:35:43;18.46
2017-09-28 23:36:25;18.46
2017-09-28 23:37:07;18.46
2017-09-28 23:37:49;18.46
2017-09-28 23:38:31;18.45
2017-09-28 23:39:13;18.46
2017-09-28 23:39:55;18.46
2017-09-28 23:40:37;18.46
2017-09-28 23:41:19;18.46
2017-09-28 23:42:02;18.46
2017-09-28 23:42:44;18.46
2017-09-28 23:43:26;18.45
2017-09-28 23:44:08;18.45
2017-09-28 23:44:50;18.44
2017-09-28 23:45:32;18.44
2017-09-28 23:46:14;18.45
2017-09-28 23:46:56;18.45
2017-09-28 23:47:38;18.45
2017-09-28 23:48:20;18.45
2017-09-28 23:49:02;18.45
2017-09-28 23:49:44;18.45
2017-09-28 23:50:26;18.46
2017-09-28 23:51:08;18.46
2017-09-28 23:51:50;18.45
2017-09-28 23:52:32;18.44
2017-09-28 23:53:14;18.45
2017-09-28 23:53:56;18.45
2017-09-28 23:54:38;18.44
2017-09-28 23:55:20;18.44
2017-09-28 23:56:02;18.45
2017-09-28 23:56:45;18.45
2017-09-28 23:57:27;18.44
2017-09-28 23:58:09;18.46
2017-09-28 23:58:51;18.46
2017-09-28 23:59:33;18.46
2017-09-29 00:00:15;18.46
2017-09-29 00:00:57;18.46
2017-09-29 00:01:39;18.46
2017-09-29 00:02:21;18.46
2017-09-29 00:03:03;18.46
2017-09-29 00:03:45;18.46
2017-09-29 00:04:27;18.47
2017-09-29 00:05:09;18.46
2017-09-29 00:05:51;18.46
2017-09-29 00:06:33;18.47
2017-09-29 00:07:15;18.47
2017-09-29 00:08:04;18.47
2017-09-29 00:08:46;18.47
2017-09-29 00:09:28;18.47
2017-09-29 00:10:10;18.47
2017-09-29 00:10:52;18.47
2017-09-29 00:11:34;18.47
2017-09-29 00:12:16;18.47
2017-09-29 00:12:58;18.48
2017-09-29 00:13:41;18.48
2017-09-29 00:14:23;18.48
2017-09-29 00:15:05;18.47
2017-09-29 00:15:47;18.48
2017-09-29 00:16:29;18.48
2017-09-29 00:17:11;18.48
2017-09-29 00:17:53;18.47
2017-09-29 00:18:35;18.48
2017-09-29 00:19:17;18.47
2017-09-29 00:19:59;18.47
2017-09-29 00:20:41;18.48
2017-09-29 00:21:23;18.48
2017-09-29 00:22:05;18.48
2017-09-29 00:22:47;18.48
2017-09-29 00:23:29;18.48
2017-09-29 00:24:11;18.48
2017-09-29 00:24:53;18.48
2017-09-29 00:25:35;18.48
2017-09-29 00:26:17;18.48
2017-09-29 00:26:59;18.48
2017-09-29 00:27:41;18.48
2017-09-29 00:28:24;18.48
2017-09-29 00:29:06;18.48
2017-09-29 00:29:48;18.48
2017-09-29 00:30:30;18.48
2017-09-29 00:31:12;18.48
2017-09-29 00:31:54;18.48
2017-09-29 00:32:36;18.48
2017-09-29 00:33:18;18.48
2017-09-29 00:34:00;18.48
2017-09-29 00:34:42;18.48
2017-09-29 00:35:24;18.48
2017-09-29 00:36:06;18.48
2017-09-29 00:36:48;18.48
2017-09-29 00:37:30;18.48
2017-09-29 00:38:12;18.48
2017-09-29 00:38:54;18.49
2017-09-29 00:39:36;18.49
2017-09-29 00:40:18;18.49
2017-09-29 00:41:00;18.48
2017-09-29 00:41:42;18.49
2017-09-29 00:42:25;18.49
2017-09-29 00:43:07;18.49
2017-09-29 00:43:49;18.49
2017-09-29 00:44:31;18.49
2017-09-29 00:45:13;18.49
2017-09-29 00:45:55;18.49
2017-09-29 00:46:37;18.49
2017-09-29 00:47:19;18.49
2017-09-29 00:48:01;18.49
2017-09-29 00:48:43;18.49
2017-09-29 00:49:25;18.49
2017-09-29 00:50:14;18.49
2017-09-29 00:50:56;18.49
2017-09-29 00:51:38;18.49
2017-09-29 00:52:20;18.49
2017-09-29 00:53:02;18.49
2017-09-29 00:53:44;18.49
2017-09-29 00:54:26;18.49
2017-09-29 00:55:08;18.5
2017-09-29 00:55:50;18.5
2017-09-29 00:56:32;18.5
2017-09-29 00:57:14;18.49
2017-09-29 00:57:56;18.5
2017-09-29 00:58:38;18.49
2017-09-29 00:59:20;18.5
2017-09-29 01:00:02;18.5
2017-09-29 01:00:44;18.5
2017-09-29 01:01:26;18.5
2017-09-29 01:02:09;18.51
2017-09-29 01:02:51;18.51
2017-09-29 01:03:33;18.51
2017-09-29 01:04:15;18.51
2017-09-29 01:04:57;18.5
2017-09-29 01:05:39;18.5
2017-09-29 01:06:21;18.5
2017-09-29 01:07:03;18.51
2017-09-29 01:07:45;18.5
2017-09-29 01:08:27;18.5
2017-09-29 01:09:09;18.5
2017-09-29 01:09:51;18.5
2017-09-29 01:10:33;18.5
2017-09-29 01:11:15;18.5
2017-09-29 01:11:57;18.5
2017-09-29 01:12:39;18.5
2017-09-29 01:13:21;18.5
2017-09-29 01:14:03;18.5
2017-09-29 01:14:45;18.5
2017-09-29 01:15:27;18.5
2017-09-29 01:16:10;18.5
2017-09-29 01:16:52;18.51
2017-09-29 01:17:34;18.5
2017-09-29 01:18:16;18.5
2017-09-29 01:18:58;18.51
2017-09-29 01:19:40;18.51
2017-09-29 01:20:22;18.51
2017-09-29 01:21:04;18.51
2017-09-29 01:21:46;18.51
2017-09-29 01:22:28;18.51
2017-09-29 01:23:10;18.51
2017-09-29 01:23:52;18.5
2017-09-29 01:24:34;18.51
2017-09-29 01:25:16;18.51
2017-09-29 01:25:58;18.51
2017-09-29 01:26:40;18.51
2017-09-29 01:27:22;18.51
2017-09-29 01:28:04;18.51
2017-09-29 01:28:46;18.51
2017-09-29 01:29:28;18.51
2017-09-29 01:30:10;18.51
2017-09-29 01:30:53;18.51
2017-09-29 01:31:35;18.51
2017-09-29 01:32:23;18.51
2017-09-29 01:33:06;18.51
2017-09-29 01:33:48;18.51
2017-09-29 01:34:30;18.51
2017-09-29 01:35:12;18.51
2017-09-29 01:35:54;18.51
2017-09-29 01:36:36;18.51
2017-09-29 01:37:18;18.51
2017-09-29 01:38:00;18.51
2017-09-29 01:38:42;18.51
2017-09-29 01:39:24;18.52
2017-09-29 01:40:06;18.51
2017-09-29 01:40:48;18.51
2017-09-29 01:41:30;18.51
2017-09-29 01:42:12;18.51
2017-09-29 01:42:54;18.52
2017-09-29 01:43:36;18.51
2017-09-29 01:44:18;18.52
2017-09-29 01:45:00;18.52
2017-09-29 01:45:42;18.52
2017-09-29 01:46:24;18.52
2017-09-29 01:47:07;18.52
2017-09-29 01:47:49;18.52
2017-09-29 01:48:31;18.52
2017-09-29 01:49:13;18.52
2017-09-29 01:49:55;18.52
2017-09-29 01:50:37;18.52
2017-09-29 01:51:19;18.52
2017-09-29 01:52:01;18.52
2017-09-29 01:52:43;18.52
2017-09-29 01:53:25;18.52
2017-09-29 01:54:07;18.53
2017-09-29 01:54:49;18.52
2017-09-29 01:55:31;18.52
2017-09-29 01:56:13;18.52
2017-09-29 01:56:55;18.52
2017-09-29 01:57:37;18.53
2017-09-29 01:58:19;18.53
2017-09-29 01:59:01;18.53
2017-09-29 01:59:43;18.53
2017-09-29 02:00:25;18.53
2017-09-29 02:01:08;18.53
2017-09-29 02:01:50;18.53
2017-09-29 02:02:32;18.53
2017-09-29 02:03:14;18.52
2017-09-29 02:03:56;18.53
2017-09-29 02:04:38;18.53
2017-09-29 02:05:20;18.53
2017-09-29 02:06:02;18.53
2017-09-29 02:06:44;18.52
2017-09-29 02:07:26;18.52
2017-09-29 02:08:08;18.53
2017-09-29 02:08:50;18.53
2017-09-29 02:09:32;18.53
2017-09-29 02:10:14;18.53
2017-09-29 02:10:56;18.53
2017-09-29 02:11:38;18.53
2017-09-29 02:12:20;18.53
2017-09-29 02:13:02;18.53
2017-09-29 02:13:44;18.53
2017-09-29 02:14:34;18.53
2017-09-29 02:15:16;18.53
2017-09-29 02:15:58;18.53
2017-09-29 02:16:40;18.53
2017-09-29 02:17:22;18.52
2017-09-29 02:18:04;18.52
2017-09-29 02:18:46;18.52
2017-09-29 02:19:28;18.52
2017-09-29 02:20:10;18.52
2017-09-29 02:20:52;18.52
2017-09-29 02:21:34;18.52
2017-09-29 02:22:16;18.52
2017-09-29 02:22:58;18.52
2017-09-29 02:23:41;18.52
2017-09-29 02:24:23;18.52
2017-09-29 02:25:05;18.52
2017-09-29 02:25:47;18.52
2017-09-29 02:26:29;18.52
2017-09-29 02:27:11;18.52
2017-09-29 02:27:53;18.52
2017-09-29 02:28:35;18.52
2017-09-29 02:29:17;18.52
2017-09-29 02:29:59;18.52
2017-09-29 02:30:41;18.52
2017-09-29 02:31:23;18.52
2017-09-29 02:32:05;18.52
2017-09-29 02:32:47;18.52
2017-09-29 02:33:29;18.52
2017-09-29 02:34:11;18.52
2017-09-29 02:34:53;18.52
2017-09-29 02:35:35;18.52
2017-09-29 02:36:17;18.52
2017-09-29 02:36:59;18.52
2017-09-29 02:37:41;18.52
2017-09-29 02:38:24;18.52
2017-09-29 02:39:06;18.52
2017-09-29 02:39:48;18.52
2017-09-29 02:40:30;18.52
2017-09-29 02:41:12;18.52
2017-09-29 02:41:54;18.52
2017-09-29 02:42:36;18.52
2017-09-29 02:43:18;18.52
2017-09-29 02:44:00;18.52
2017-09-29 02:44:42;18.52
2017-09-29 02:45:24;18.51
2017-09-29 02:46:06;18.51
2017-09-29 02:46:48;18.51
2017-09-29 02:47:30;18.51
2017-09-29 02:48:12;18.51
2017-09-29 02:48:54;18.51
2017-09-29 02:49:36;18.51
2017-09-29 02:50:18;18.51
2017-09-29 02:51:00;18.51
2017-09-29 02:51:43;18.51
2017-09-29 02:52:25;18.51
2017-09-29 02:53:07;18.51
2017-09-29 02:53:49;18.51
2017-09-29 02:54:31;18.51
2017-09-29 02:55:13;18.51
2017-09-29 02:55:55;18.51
2017-09-29 02:56:44;18.51
2017-09-29 02:57:26;18.51
2017-09-29 02:58:08;18.51
2017-09-29 02:58:50;18.51
2017-09-29 02:59:32;18.51
2017-09-29 03:00:14;18.51
2017-09-29 03:00:56;18.51
2017-09-29 03:01:38;18.51
2017-09-29 03:02:20;18.51
2017-09-29 03:03:02;18.51
2017-09-29 03:03:45;18.51
2017-09-29 03:04:27;18.51
2017-09-29 03:05:09;18.51
2017-09-29 03:05:51;18.51
2017-09-29 03:06:33;18.51
2017-09-29 03:07:15;18.51
2017-09-29 03:07:57;18.51
2017-09-29 03:08:39;18.51
2017-09-29 03:09:21;18.51
2017-09-29 03:10:03;18.51
2017-09-29 03:10:45;18.51
2017-09-29 03:11:27;18.51
2017-09-29 03:12:09;18.51
2017-09-29 03:12:51;18.51
2017-09-29 03:13:33;18.5
2017-09-29 03:14:15;18.5
2017-09-29 03:14:57;18.5
2017-09-29 03:15:39;18.5
2017-09-29 03:16:21;18.5
2017-09-29 03:17:03;18.5
2017-09-29 03:17:45;18.5
2017-09-29 03:18:28;18.51
2017-09-29 03:19:10;18.51
2017-09-29 03:19:52;18.5
2017-09-29 03:20:34;18.51
2017-09-29 03:21:16;18.51
2017-09-29 03:21:58;18.51
2017-09-29 03:22:40;18.51
2017-09-29 03:23:22;18.51
2017-09-29 03:24:04;18.51
2017-09-29 03:24:46;18.51
2017-09-29 03:25:28;18.51
2017-09-29 03:26:10;18.51
2017-09-29 03:26:52;18.51
2017-09-29 03:27:34;18.51
2017-09-29 03:28:16;18.51
2017-09-29 03:28:58;18.51
2017-09-29 03:29:40;18.5
2017-09-29 03:30:22;18.5
2017-09-29 03:31:04;18.5
2017-09-29 03:31:46;18.51
2017-09-29 03:32:29;18.5
2017-09-29 03:33:11;18.51
2017-09-29 03:33:53;18.51
2017-09-29 03:34:35;18.51
2017-09-29 03:35:17;18.51
2017-09-29 03:35:59;18.51
2017-09-29 03:36:41;18.51
2017-09-29 03:37:23;18.51
2017-09-29 03:38:05;18.51
2017-09-29 03:38:54;18.51
2017-09-29 03:39:36;18.5
2017-09-29 03:40:18;18.51
2017-09-29 03:41:00;18.5
2017-09-29 03:41:42;18.5
2017-09-29 03:42:24;18.5
2017-09-29 03:43:06;18.5
2017-09-29 03:43:48;18.5
2017-09-29 03:44:30;18.5
2017-09-29 03:45:12;18.5
2017-09-29 03:45:54;18.5
2017-09-29 03:46:36;18.49
2017-09-29 03:47:18;18.5
2017-09-29 03:48:00;18.5
2017-09-29 03:48:42;18.49
2017-09-29 03:49:24;18.49
2017-09-29 03:50:07;18.49
2017-09-29 03:50:49;18.49
2017-09-29 03:51:31;18.49
2017-09-29 03:52:13;18.49
2017-09-29 03:52:55;18.49
2017-09-29 03:53:37;18.49
2017-09-29 03:54:19;18.49
2017-09-29 03:55:01;18.5
2017-09-29 03:55:43;18.5
2017-09-29 03:56:25;18.49
2017-09-29 03:57:07;18.49
2017-09-29 03:57:49;18.49
2017-09-29 03:58:31;18.49
2017-09-29 03:59:13;18.49
2017-09-29 03:59:55;18.48
2017-09-29 04:00:37;18.48
2017-09-29 04:01:19;18.48
2017-09-29 04:02:01;18.49
2017-09-29 04:02:43;18.48
2017-09-29 04:03:25;18.48
2017-09-29 04:04:08;18.47
2017-09-29 04:04:50;18.47
2017-09-29 04:05:32;18.47
2017-09-29 04:06:14;18.47
2017-09-29 04:06:56;18.47
2017-09-29 04:07:38;18.47
2017-09-29 04:08:20;18.47
2017-09-29 04:09:02;18.47
2017-09-29 04:09:44;18.47
2017-09-29 04:10:26;18.47
2017-09-29 04:11:08;18.46
2017-09-29 04:11:50;18.47
2017-09-29 04:12:32;18.46
2017-09-29 04:13:14;18.46
2017-09-29 04:13:56;18.47
2017-09-29 04:14:38;18.48
2017-09-29 04:15:20;18.47
2017-09-29 04:16:02;18.47
2017-09-29 04:16:44;18.46
2017-09-29 04:17:26;18.46
2017-09-29 04:18:09;18.46
2017-09-29 04:18:51;18.46
2017-09-29 04:19:33;18.46
2017-09-29 04:20:15;18.46
2017-09-29 04:21:04;18.46
2017-09-29 04:21:46;18.46
2017-09-29 04:22:28;18.46
2017-09-29 04:23:10;18.45
2017-09-29 04:23:52;18.45
2017-09-29 04:24:34;18.45
2017-09-29 04:25:16;18.44
2017-09-29 04:25:58;18.44
2017-09-29 04:26:40;18.44
2017-09-29 04:27:22;18.44
2017-09-29 04:28:04;18.43
2017-09-29 04:28:46;18.43
2017-09-29 04:29:28;18.43
2017-09-29 04:30:10;18.43
2017-09-29 04:30:52;18.43
2017-09-29 04:31:34;18.43
2017-09-29 04:32:16;18.43
2017-09-29 04:32:59;18.43
2017-09-29 04:33:41;18.43
2017-09-29 04:34:23;18.43
2017-09-29 04:35:05;18.42
2017-09-29 04:35:47;18.42
2017-09-29 04:36:29;18.42
2017-09-29 04:37:11;18.42
2017-09-29 04:37:53;18.42
2017-09-29 19:31:07;16.01
2017-09-29 19:31:49;16.0
2017-09-29 19:32:31;16.02
2017-09-29 19:33:13;16.08
2017-09-29 19:33:55;16.17
2017-09-29 19:34:37;16.26
2017-09-29 19:35:19;16.35
2017-09-29 19:36:01;16.4
2017-09-29 19:36:43;16.4
2017-09-29 19:37:25;16.35
2017-09-29 19:38:07;16.26
2017-09-29 19:38:50;16.15
2017-09-29 19:39:32;16.03
2017-09-29 19:40:14;15.93
2017-09-29 19:40:56;15.85
2017-09-29 19:41:38;15.8
2017-09-29 19:42:20;15.77
2017-09-29 19:43:02;15.75
2017-09-29 19:43:44;15.75
2017-09-29 19:44:26;15.76
2017-09-29 19:45:08;15.79
2017-09-29 19:45:50;15.82
2017-09-29 19:46:32;15.84
2017-09-29 19:47:14;15.87
2017-09-29 19:47:56;15.9
2017-09-29 19:48:38;15.94
2017-09-29 19:49:20;15.97
2017-09-29 19:50:02;15.99
2017-09-29 19:50:44;16.01
2017-09-29 19:51:26;16.03
2017-09-29 19:52:08;16.07
2017-09-29 19:52:51;16.12
2017-09-29 19:53:33;16.17
2017-09-29 19:54:15;16.24
2017-09-29 19:54:57;16.31
2017-09-29 19:55:46;16.39
2017-09-29 19:56:28;16.46
2017-09-29 19:57:10;16.55
2017-09-29 19:57:52;16.66
2017-09-29 19:58:34;16.78
2017-09-29 19:59:16;16.9
2017-09-29 19:59:58;17.0
2017-09-29 20:00:40;17.05
2017-09-29 20:01:22;17.06
2017-09-29 20:02:04;17.09
2017-09-29 20:02:46;17.13
2017-09-29 20:03:28;17.21
2017-09-29 20:04:10;17.29
2017-09-29 20:04:52;17.37
2017-09-29 20:05:34;17.43
2017-09-29 20:06:16;17.48
2017-09-29 20:06:58;17.53
2017-09-29 20:07:40;17.57
2017-09-29 20:08:22;17.61
2017-09-29 20:09:05;17.64
2017-09-29 20:09:47;17.67
2017-09-29 20:10:29;17.7
2017-09-29 20:11:11;17.72
2017-09-29 20:11:53;17.73
2017-09-29 20:12:35;17.74
2017-09-29 20:13:17;17.74
2017-09-29 20:13:59;17.74
2017-09-29 20:14:41;17.73
2017-09-29 20:15:23;17.73
2017-09-29 20:16:05;17.73
2017-09-29 20:16:47;17.72
2017-09-29 20:17:29;17.73
2017-09-29 20:18:11;17.73
2017-09-29 20:18:53;17.72
2017-09-29 20:19:35;17.71
2017-09-29 20:20:17;17.69
2017-09-29 20:20:59;17.7
2017-09-29 20:21:41;17.72
2017-09-29 20:22:23;17.74
2017-09-29 20:23:06;17.76
2017-09-29 20:23:48;17.77
2017-09-29 20:24:30;17.77
2017-09-29 20:25:12;17.77
2017-09-29 20:25:54;17.75
2017-09-29 20:26:36;17.74
2017-09-29 20:27:18;17.73
2017-09-29 20:28:00;17.71
2017-09-29 20:28:42;17.7
2017-09-29 20:29:24;17.68
2017-09-29 20:30:06;17.62
2017-09-29 20:30:48;17.54
2017-09-29 20:31:30;17.49
2017-09-29 20:32:12;17.49
2017-09-29 20:32:54;17.55
2017-09-29 20:33:36;17.62
2017-09-29 20:34:18;17.7
2017-09-29 20:35:00;17.75
2017-09-29 20:35:42;17.78
2017-09-29 20:36:24;17.8
2017-09-29 20:37:07;17.8
2017-09-29 20:37:56;17.81
2017-09-29 20:38:38;17.81
2017-09-29 20:39:20;17.81
2017-09-29 20:40:02;17.81
2017-09-29 20:40:44;17.81
2017-09-29 20:41:26;17.81
2017-09-29 20:42:08;17.82
2017-09-29 20:42:50;17.82
2017-09-29 20:43:32;17.82
2017-09-29 20:44:14;17.83
2017-09-29 20:44:56;17.84
2017-09-29 20:45:38;17.84
2017-09-29 20:46:20;17.84
2017-09-29 20:47:02;17.85
2017-09-29 20:47:44;17.85
2017-09-29 20:48:27;17.86
2017-09-29 20:49:09;17.87
2017-09-29 20:49:51;17.87
2017-09-29 20:50:33;17.87
2017-09-29 20:51:15;17.88
2017-09-29 20:51:57;17.88
2017-09-29 20:52:39;17.89
2017-09-29 20:53:21;17.89
2017-09-29 20:54:03;17.89
2017-09-29 20:54:45;17.89
2017-09-29 20:55:27;17.9
2017-09-29 20:56:09;17.9
2017-09-29 20:56:51;17.9
2017-09-29 20:57:33;17.91
2017-09-29 20:58:15;17.91
2017-09-29 20:58:57;17.91
2017-09-29 20:59:39;17.92
2017-09-29 21:00:21;17.93
2017-09-29 21:01:03;17.94
2017-09-29 21:01:45;17.94
2017-09-29 21:02:28;17.95
2017-09-29 21:03:10;17.95
2017-09-29 21:03:52;17.95
2017-09-29 21:04:34;17.95
2017-09-29 21:05:16;17.96
2017-09-29 21:05:58;17.96
2017-09-29 21:06:40;17.96
2017-09-29 21:07:22;17.96
2017-09-29 21:08:04;17.97
2017-09-29 21:08:46;17.97
2017-09-29 21:09:28;17.97
2017-09-29 21:10:10;17.97
2017-09-29 21:10:52;17.98
2017-09-29 21:11:34;17.98
2017-09-29 21:12:16;17.98
2017-09-29 21:12:58;17.98
2017-09-29 21:13:40;17.99
2017-09-29 21:14:22;17.98
2017-09-29 21:15:04;17.99
2017-09-29 21:15:46;17.99
2017-09-29 21:16:29;18.0
2017-09-29 21:17:11;18.0
2017-09-29 21:17:53;17.99
2017-09-29 21:18:35;17.99
2017-09-29 21:19:17;17.99
2017-09-29 21:20:06;17.99
2017-09-29 21:20:48;17.99
2017-09-29 21:21:30;17.98
2017-09-29 21:22:12;17.98
2017-09-29 21:22:54;17.97
2017-09-29 21:23:36;17.95
2017-09-29 21:24:18;17.92
2017-09-29 21:25:00;17.89
2017-09-29 21:25:42;17.87
2017-09-29 21:26:24;17.85
2017-09-29 21:27:06;17.84
2017-09-29 21:27:48;17.84
2017-09-29 21:28:30;17.86
2017-09-29 21:29:12;17.87
2017-09-29 21:29:55;17.88
2017-09-29 21:30:37;17.89
2017-09-29 21:31:19;17.89
2017-09-29 21:32:01;17.88
2017-09-29 21:32:43;17.88
2017-09-29 21:33:25;17.86
2017-09-29 21:34:07;17.82
2017-09-29 21:34:49;17.79
2017-09-29 21:35:31;17.77
2017-09-29 21:36:13;17.76
2017-09-29 21:36:55;17.78
2017-09-29 21:37:37;17.81
2017-09-29 21:38:19;17.87
2017-09-29 21:39:01;17.91
2017-09-29 21:39:43;17.95
2017-09-29 21:40:25;17.98
2017-09-29 21:41:07;18.01
2017-09-29 21:41:49;18.03
2017-09-29 21:42:31;18.04
2017-09-29 21:43:13;18.05
2017-09-29 21:43:56;18.05
2017-09-29 21:44:38;18.03
2017-09-29 21:45:20;18.03
2017-09-29 21:46:02;18.01
2017-09-29 21:46:44;17.99
2017-09-29 21:47:26;17.98
2017-09-29 21:48:08;17.97
2017-09-29 21:48:50;17.98
2017-09-29 21:49:32;17.99
2017-09-29 21:50:14;18.01
2017-09-29 21:50:56;18.02
2017-09-29 21:51:38;18.02
2017-09-29 21:52:20;18.01
2017-09-29 21:53:02;17.98
2017-09-29 21:53:44;17.94
2017-09-29 21:54:26;17.86
2017-09-29 21:55:08;17.74
2017-09-29 21:55:50;17.59
2017-09-29 21:56:32;17.41
2017-09-29 21:57:15;17.24
2017-09-29 21:57:57;17.1
2017-09-29 21:58:39;16.99
2017-09-29 21:59:21;16.9
2017-09-29 22:00:03;16.8
2017-09-29 22:00:45;16.67
2017-09-29 22:01:27;16.51
2017-09-29 22:02:15;16.32
2017-09-29 22:02:57;16.18
2017-09-29 22:03:39;16.06
2017-09-29 22:04:21;15.97
2017-09-29 22:05:03;15.91
2017-09-29 22:05:46;15.87
2017-09-29 22:06:28;15.85
2017-09-29 22:07:10;15.85
2017-09-29 22:07:52;15.86
2017-09-29 22:08:34;15.88
2017-09-29 22:09:16;15.92
2017-09-29 22:09:58;15.97
2017-09-29 22:10:40;16.04
2017-09-29 22:11:22;16.11
2017-09-29 22:12:04;16.19
2017-09-29 22:12:46;16.28
2017-09-29 22:13:28;16.35
2017-09-29 22:14:10;16.4
2017-09-29 22:14:52;16.41
2017-09-29 22:15:34;16.41
2017-09-29 22:16:16;16.4
2017-09-29 22:16:58;16.4
2017-09-29 22:17:40;16.41
2017-09-29 22:18:22;16.42
2017-09-29 22:19:04;16.44
2017-09-29 22:19:46;16.47
2017-09-29 22:20:29;16.49
2017-09-29 22:21:11;16.53
2017-09-29 22:21:53;16.55
2017-09-29 22:22:35;16.56
2017-09-29 22:23:17;16.55
2017-09-29 22:23:59;16.54
2017-09-29 22:24:41;16.53
2017-09-29 22:25:23;16.52
2017-09-29 22:26:05;16.53
2017-09-29 22:26:47;16.56
2017-09-29 22:27:29;16.59
2017-09-29 22:28:11;16.63
2017-09-29 22:28:53;16.65
2017-09-29 22:29:35;16.64
2017-09-29 22:30:17;16.63
2017-09-29 22:30:59;16.65
2017-09-29 22:31:41;16.66
2017-09-29 22:32:23;16.7
2017-09-29 22:33:05;16.73
2017-09-29 22:33:47;16.77
2017-09-29 22:34:30;16.82
2017-09-29 22:35:12;16.86
2017-09-29 22:35:54;16.88
2017-09-29 22:36:36;16.89
2017-09-29 22:37:18;16.87
2017-09-29 22:38:00;16.85
2017-09-29 22:38:42;16.84
2017-09-29 22:39:24;16.85
2017-09-29 22:40:06;16.89
2017-09-29 22:40:48;16.92
2017-09-29 22:41:30;16.94
2017-09-29 22:42:12;16.95
2017-09-29 22:42:54;16.94
2017-09-29 22:43:36;16.92
2017-09-29 22:44:25;16.88
2017-09-29 22:45:07;16.86
2017-09-29 22:45:49;16.85
2017-09-29 22:46:31;16.85
2017-09-29 22:47:13;16.86
2017-09-29 22:47:55;16.88
2017-09-29 22:48:37;16.9
2017-09-29 22:49:19;16.92
2017-09-29 22:50:01;16.93
2017-09-29 22:50:43;16.95
2017-09-29 22:51:25;16.97
2017-09-29 22:52:07;17.02
2017-09-29 22:52:49;17.1
2017-09-29 22:53:32;17.2
2017-09-29 22:54:14;17.33
2017-09-29 22:54:56;17.46
2017-09-29 22:55:38;17.59
2017-09-29 22:56:20;17.66
2017-09-29 22:57:02;17.66
2017-09-29 22:57:44;17.59
2017-09-29 22:58:26;17.48
2017-09-29 22:59:08;17.37
2017-09-29 22:59:50;17.28
2017-09-29 23:00:32;17.2
2017-09-29 23:01:14;17.15
2017-09-29 23:01:56;17.11
2017-09-29 23:02:38;17.07
2017-09-29 23:03:20;17.04
2017-09-29 23:04:02;17.02
2017-09-29 23:04:44;17.0
2017-09-29 23:05:26;16.98
2017-09-29 23:06:08;16.97
2017-09-29 23:06:50;16.96
2017-09-29 23:07:32;16.96
2017-09-29 23:08:15;16.97
2017-09-29 23:08:57;16.99
2017-09-29 23:09:39;17.01
2017-09-29 23:10:21;17.01
2017-09-29 23:11:03;17.0
2017-09-29 23:11:45;16.95
2017-09-29 23:12:27;16.88
2017-09-29 23:13:09;16.8
2017-09-29 23:13:51;16.73
2017-09-29 23:14:33;16.67
2017-09-29 23:15:15;16.61
2017-09-29 23:15:57;16.56
2017-09-29 23:16:39;16.5
2017-09-29 23:17:21;16.45
2017-09-29 23:18:03;16.4
2017-09-29 23:18:45;16.36
2017-09-29 23:19:27;16.33
2017-09-29 23:20:09;16.31
2017-09-29 23:20:51;16.3
2017-09-29 23:21:33;16.3
2017-09-29 23:22:16;16.31
2017-09-29 23:22:58;16.32
2017-09-29 23:23:40;16.33
2017-09-29 23:24:22;16.34
2017-09-29 23:25:04;16.34
2017-09-29 23:25:46;16.35
2017-09-29 23:26:34;16.35
2017-09-29 23:27:16;16.35
2017-09-29 23:27:58;16.34
2017-09-29 23:28:41;16.32
2017-09-29 23:29:23;16.3
2017-09-29 23:30:05;16.26
2017-09-29 23:30:47;16.24
2017-09-29 23:31:29;16.22
2017-09-29 23:32:11;16.22
2017-09-29 23:32:53;16.22
2017-09-29 23:33:35;16.24
2017-09-29 23:34:17;16.26
2017-09-29 23:34:59;16.29
2017-09-29 23:35:41;16.33
2017-09-29 23:36:23;16.38
2017-09-29 23:37:05;16.44
2017-09-29 23:37:47;16.51
2017-09-29 23:38:29;16.58
2017-09-29 23:39:11;16.68
2017-09-29 23:39:53;16.78
2017-09-29 23:40:35;16.92
2017-09-29 23:41:17;17.06
2017-09-29 23:41:59;17.2
2017-09-29 23:42:42;17.32
2017-09-29 23:43:24;17.43
2017-09-29 23:44:06;17.52
2017-09-29 23:44:48;17.59
2017-09-29 23:45:30;17.65
2017-09-29 23:46:12;17.69
2017-09-29 23:46:54;17.73
2017-09-29 23:47:36;17.76
2017-09-29 23:48:18;17.78
2017-09-29 23:49:00;17.79
2017-09-29 23:49:42;17.82
2017-09-29 23:50:24;17.85
2017-09-29 23:51:06;17.91
2017-09-29 23:51:48;17.99
2017-09-29 23:52:30;18.07
2017-09-29 23:53:12;18.13
2017-09-29 23:53:54;18.21
2017-09-29 23:54:36;18.26
2017-09-29 23:55:18;18.3
2017-09-29 23:56:00;18.32
2017-09-29 23:56:42;18.34
2017-09-29 23:57:25;18.34
2017-09-29 23:58:07;18.35
2017-09-29 23:58:49;18.35
2017-09-29 23:59:31;18.35
2017-09-30 00:00:13;18.36
2017-09-30 00:00:55;18.36
2017-09-30 00:01:37;18.37
2017-09-30 00:02:19;18.37
2017-09-30 00:03:01;18.37
2017-09-30 00:03:43;18.37
2017-09-30 00:04:25;18.37
2017-09-30 00:05:07;18.37
2017-09-30 00:05:49;18.37
2017-09-30 00:06:31;18.37
2017-09-30 00:07:13;18.37
2017-09-30 00:07:55;18.37
2017-09-30 00:08:44;18.38
2017-09-30 00:09:26;18.38
2017-09-30 00:10:08;18.38
2017-09-30 00:10:50;18.38
2017-09-30 00:11:32;18.38
2017-09-30 00:12:14;18.38
2017-09-30 00:12:56;18.38
2017-09-30 00:13:38;18.38
2017-09-30 00:14:20;18.39
2017-09-30 00:15:02;18.39
2017-09-30 00:15:44;18.39
2017-09-30 00:16:27;18.4
2017-09-30 00:17:09;18.4
2017-09-30 00:17:51;18.4
2017-09-30 00:18:33;18.39
2017-09-30 00:19:15;18.39
2017-09-30 00:19:57;18.39
2017-09-30 00:20:39;18.39
2017-09-30 00:21:21;18.39
2017-09-30 00:22:03;18.39
2017-09-30 00:22:45;18.4
2017-09-30 00:23:27;18.4
2017-09-30 00:24:09;18.4
2017-09-30 00:24:51;18.4
2017-09-30 00:25:33;18.4
2017-09-30 00:26:15;18.41
2017-09-30 00:26:57;18.41
2017-09-30 00:27:39;18.41
2017-09-30 00:28:21;18.41
2017-09-30 00:29:03;18.41
2017-09-30 00:29:45;18.41
2017-09-30 00:30:27;18.41
2017-09-30 00:31:10;18.41
2017-09-30 00:31:52;18.42
2017-09-30 00:32:34;18.42
2017-09-30 00:33:16;18.42
2017-09-30 00:33:58;18.42
2017-09-30 00:34:40;18.41
2017-09-30 00:35:22;18.43
2017-09-30 00:36:04;18.42
2017-09-30 00:36:46;18.42
2017-09-30 00:37:28;18.42
2017-09-30 00:38:10;18.42
2017-09-30 00:38:52;18.42
2017-09-30 00:39:34;18.42
2017-09-30 00:40:16;18.42
2017-09-30 00:40:58;18.43
2017-09-30 00:41:40;18.42
2017-09-30 00:42:22;18.42
2017-09-30 00:43:04;18.42
2017-09-30 00:43:46;18.42
2017-09-30 00:44:28;18.41
2017-09-30 00:45:11;18.4
2017-09-30 00:45:53;18.4
2017-09-30 00:46:35;18.39
2017-09-30 00:47:17;18.39
2017-09-30 00:47:59;18.39
2017-09-30 00:48:41;18.39
2017-09-30 00:49:23;18.38
2017-09-30 00:50:05;18.37
2017-09-30 00:50:54;18.36
2017-09-30 00:51:36;18.34
2017-09-30 00:52:18;18.33
2017-09-30 00:53:00;18.31
2017-09-30 00:53:42;18.29
2017-09-30 00:54:24;18.27
2017-09-30 00:55:06;18.27
2017-09-30 00:55:48;18.27
2017-09-30 00:56:30;18.27
2017-09-30 00:57:12;18.28
2017-09-30 00:57:54;18.3
2017-09-30 00:58:36;18.31
2017-09-30 00:59:18;18.33
2017-09-30 01:00:00;18.34
2017-09-30 01:00:42;18.36
2017-09-30 01:01:24;18.36
2017-09-30 01:02:06;18.38
2017-09-30 01:02:49;18.39
2017-09-30 01:03:31;18.39
2017-09-30 01:04:13;18.39
2017-09-30 01:04:55;18.39
2017-09-30 01:05:37;18.38
2017-09-30 01:06:19;18.37
2017-09-30 01:07:01;18.36
2017-09-30 01:07:43;18.36
2017-09-30 01:08:25;18.36
2017-09-30 01:09:07;18.35
2017-09-30 01:09:49;18.36
2017-09-30 01:10:31;18.35
2017-09-30 01:11:13;18.36
2017-09-30 01:11:55;18.35
2017-09-30 01:12:37;18.35
2017-09-30 01:13:19;18.35
2017-09-30 01:14:01;18.35
2017-09-30 01:14:43;18.35
2017-09-30 01:15:25;18.34
2017-09-30 01:16:07;18.35
2017-09-30 01:16:50;18.35
2017-09-30 01:17:32;18.35
2017-09-30 01:18:14;18.35
2017-09-30 01:18:56;18.34
2017-09-30 01:19:38;18.34
2017-09-30 01:20:20;18.34
2017-09-30 01:21:02;18.33
2017-09-30 01:21:44;18.33
2017-09-30 01:22:26;18.33
2017-09-30 01:23:08;18.34
2017-09-30 01:23:50;18.35
2017-09-30 01:24:32;18.36
2017-09-30 01:25:14;18.36
2017-09-30 01:25:56;18.36
2017-09-30 01:26:38;18.36
2017-09-30 01:27:20;18.36
2017-09-30 01:28:02;18.37
2017-09-30 01:28:44;18.37
2017-09-30 01:29:26;18.37
2017-09-30 01:30:08;18.37
2017-09-30 01:30:50;18.37
2017-09-30 01:31:33;18.37
2017-09-30 01:32:15;18.38
2017-09-30 01:33:04;18.38
2017-09-30 01:33:46;18.38
2017-09-30 01:34:28;18.38
2017-09-30 01:35:10;18.39
2017-09-30 01:35:52;18.39
2017-09-30 01:36:34;18.39
2017-09-30 01:37:16;18.39
2017-09-30 01:37:58;18.39
2017-09-30 01:38:40;18.39
2017-09-30 01:39:22;18.39
2017-09-30 01:40:04;18.38
2017-09-30 01:40:46;18.38
2017-09-30 01:41:28;18.39
2017-09-30 01:42:10;18.39
2017-09-30 01:42:52;18.39
2017-09-30 01:43:34;18.39
2017-09-30 01:44:16;18.39
2017-09-30 01:44:59;18.39
2017-09-30 01:45:41;18.39
2017-09-30 01:46:23;18.38
2017-09-30 01:47:05;18.38
2017-09-30 01:47:47;18.38
2017-09-30 01:48:29;18.39
2017-09-30 01:49:11;18.38
2017-09-30 01:49:53;18.37
2017-09-30 01:50:35;18.37
2017-09-30 01:51:17;18.36
2017-09-30 01:51:59;18.36
2017-09-30 01:52:41;18.35
2017-09-30 01:53:23;18.34
2017-09-30 01:54:05;18.32
2017-09-30 01:54:47;18.3
2017-09-30 01:55:29;18.28
2017-09-30 01:56:11;18.26
2017-09-30 01:56:53;18.25
2017-09-30 01:57:35;18.23
2017-09-30 01:58:17;18.21
2017-09-30 01:58:59;18.2
2017-09-30 01:59:42;18.18
2017-09-30 02:00:24;18.17
2017-09-30 02:01:06;18.16
2017-09-30 02:01:48;18.14
2017-09-30 02:02:30;18.13
2017-09-30 02:03:12;18.13
2017-09-30 02:03:54;18.12
2017-09-30 02:04:36;18.11
2017-09-30 02:05:18;18.11
2017-09-30 02:06:00;18.11
2017-09-30 02:06:42;18.11
2017-09-30 02:07:24;18.12
2017-09-30 02:08:06;18.13
2017-09-30 02:08:48;18.13
2017-09-30 02:09:30;18.14
2017-09-30 02:10:12;18.14
2017-09-30 02:10:54;18.14
2017-09-30 02:11:36;18.14
2017-09-30 02:12:18;18.14
2017-09-30 02:13:00;18.13
2017-09-30 02:13:43;18.14
2017-09-30 02:14:25;18.15
2017-09-30 02:15:13;18.18
2017-09-30 02:15:55;18.19
2017-09-30 02:16:38;18.21
2017-09-30 02:17:20;18.23
2017-09-30 02:18:02;18.25
2017-09-30 02:18:44;18.26
2017-09-30 02:19:26;18.26
2017-09-30 02:20:08;18.27
2017-09-30 02:20:50;18.27
2017-09-30 02:21:32;18.27
2017-09-30 02:22:14;18.26
2017-09-30 02:22:56;18.26
2017-09-30 02:23:38;18.25
2017-09-30 02:24:20;18.25
2017-09-30 02:25:02;18.25
2017-09-30 02:25:44;18.24
2017-09-30 02:26:26;18.25
2017-09-30 02:27:08;18.26
2017-09-30 02:27:50;18.27
2017-09-30 02:28:32;18.3
2017-09-30 02:29:14;18.32
2017-09-30 02:29:56;18.34
2017-09-30 02:30:38;18.36
2017-09-30 02:31:21;18.38
2017-09-30 02:32:03;18.39
2017-09-30 02:32:45;18.4
2017-09-30 02:33:27;18.41
2017-09-30 02:34:09;18.41
2017-09-30 02:34:51;18.41
2017-09-30 02:35:33;18.41
2017-09-30 02:36:15;18.41
2017-09-30 02:36:57;18.41
2017-09-30 02:37:39;18.4
2017-09-30 02:38:21;18.39
2017-09-30 02:39:03;18.38
2017-09-30 02:39:45;18.36
2017-09-30 02:40:27;18.35
2017-09-30 02:41:09;18.32
2017-09-30 02:41:51;18.29
2017-09-30 02:42:33;18.25
2017-09-30 02:43:15;18.21
2017-09-30 02:43:57;18.17
2017-09-30 02:44:39;18.15
2017-09-30 02:45:22;18.14
2017-09-30 02:46:04;18.14
2017-09-30 02:46:46;18.14
2017-09-30 02:47:28;18.15
2017-09-30 02:48:10;18.16
2017-09-30 02:48:52;18.18
2017-09-30 02:49:34;18.19
2017-09-30 02:50:16;18.2
2017-09-30 02:50:58;18.21
2017-09-30 02:51:40;18.22
2017-09-30 02:52:22;18.22
2017-09-30 02:53:04;18.22
2017-09-30 02:53:46;18.22
2017-09-30 02:54:28;18.21
2017-09-30 02:55:10;18.21
2017-09-30 02:55:52;18.2
2017-09-30 02:56:34;18.2
2017-09-30 02:57:23;18.18
2017-09-30 02:58:05;18.18
2017-09-30 02:58:47;18.17
2017-09-30 02:59:29;18.15
2017-09-30 03:00:11;18.14
2017-09-30 03:00:53;18.12
2017-09-30 03:01:35;18.1
2017-09-30 03:02:18;18.08
2017-09-30 03:03:00;18.04
2017-09-30 03:03:42;18.0
2017-09-30 03:04:24;17.96
2017-09-30 03:05:06;17.91
2017-09-30 03:05:48;17.87
2017-09-30 03:06:30;17.83
2017-09-30 03:07:12;17.79
2017-09-30 03:07:54;17.75
2017-09-30 03:08:36;17.71
2017-09-30 03:09:18;17.67
2017-09-30 03:10:00;17.64
2017-09-30 03:10:42;17.6
2017-09-30 03:11:24;17.57
2017-09-30 03:12:06;17.54
2017-09-30 03:12:48;17.52
2017-09-30 03:13:30;17.52
2017-09-30 03:14:12;17.52
2017-09-30 03:14:54;17.54
2017-09-30 03:15:36;17.56
2017-09-30 03:16:18;17.59
2017-09-30 03:17:01;17.63
2017-09-30 03:17:43;17.66
2017-09-30 03:18:25;17.7
2017-09-30 03:19:07;17.74
2017-09-30 03:19:49;17.77
2017-09-30 03:20:31;17.79
2017-09-30 03:21:13;17.82
2017-09-30 03:21:55;17.84
2017-09-30 03:22:37;17.87
2017-09-30 03:23:19;17.9
2017-09-30 03:24:01;17.93
2017-09-30 03:24:43;17.96
2017-09-30 03:25:25;17.98
2017-09-30 03:26:07;17.99
2017-09-30 03:26:49;18.01
2017-09-30 03:27:31;18.01
2017-09-30 03:28:13;18.02
2017-09-30 03:28:55;18.01
2017-09-30 03:29:37;18.01
2017-09-30 03:30:19;18.0
2017-09-30 03:31:02;17.99
2017-09-30 03:31:44;17.97
2017-09-30 03:32:26;17.95
2017-09-30 03:33:08;17.93
2017-09-30 03:33:50;17.9
2017-09-30 03:34:32;17.88
2017-09-30 03:35:14;17.85
2017-09-30 03:35:56;17.82
2017-09-30 03:36:38;17.79
2017-09-30 03:37:20;17.75
2017-09-30 03:38:02;17.71
2017-09-30 03:38:44;17.68
2017-09-30 03:39:33;17.64
2017-09-30 03:40:15;17.61
2017-09-30 03:40:57;17.58
2017-09-30 03:41:39;17.56
2017-09-30 03:42:21;17.54
2017-09-30 03:43:03;17.53
2017-09-30 03:43:45;17.52
2017-09-30 03:44:27;17.5
2017-09-30 03:45:09;17.47
2017-09-30 03:45:51;17.45
2017-09-30 03:46:33;17.41
2017-09-30 03:47:16;17.38
2017-09-30 03:47:58;17.34
2017-09-30 03:48:40;17.31
2017-09-30 03:49:22;17.29
2017-09-30 03:50:04;17.28
2017-09-30 03:50:46;17.28
2017-09-30 03:51:28;17.28
2017-09-30 03:52:10;17.3
2017-09-30 03:52:52;17.31
2017-09-30 03:53:34;17.33
2017-09-30 03:54:16;17.35
2017-09-30 03:54:58;17.37
2017-09-30 03:55:40;17.39
2017-09-30 03:56:22;17.41
2017-09-30 03:57:04;17.44
2017-09-30 03:57:46;17.47
2017-09-30 03:58:28;17.5
2017-09-30 03:59:10;17.53
2017-09-30 03:59:52;17.56
2017-09-30 04:00:34;17.58
2017-09-30 04:01:16;17.6
2017-09-30 04:01:59;17.62
2017-09-30 04:02:41;17.63
2017-09-30 04:03:23;17.64
2017-09-30 04:04:05;17.64
2017-09-30 04:04:47;17.64
2017-09-30 04:05:29;17.64
2017-09-30 04:06:11;17.63
2017-09-30 04:06:53;17.63
2017-09-30 04:07:35;17.64
2017-09-30 04:08:17;17.64
2017-09-30 04:08:59;17.65
2017-09-30 04:09:41;17.67
2017-09-30 04:10:23;17.68
2017-09-30 04:11:05;17.68
2017-09-30 04:11:47;17.68
2017-09-30 04:12:29;17.67
2017-09-30 04:13:11;17.66
2017-09-30 04:13:53;17.65
2017-09-30 04:14:35;17.64
2017-09-30 04:15:17;17.64
2017-09-30 04:16:00;17.65
2017-09-30 04:16:42;17.66
2017-09-30 04:17:24;17.66
2017-09-30 04:18:06;17.67
2017-09-30 04:18:48;17.68
2017-09-30 04:19:30;17.68
2017-09-30 04:20:12;17.68
2017-09-30 04:20:54;17.7
2017-09-30 04:21:43;17.7
2017-09-30 04:22:25;17.7
2017-09-30 04:23:07;17.69
2017-09-30 04:23:49;17.7
2017-09-30 04:24:31;17.69
2017-09-30 04:25:13;17.7
2017-09-30 04:25:56;17.71
2017-09-30 04:26:38;17.73
2017-09-30 04:27:20;17.75
2017-09-30 04:28:02;17.79
2017-09-30 04:28:44;17.83
2017-09-30 04:29:26;17.87
2017-09-30 04:30:08;17.9
2017-09-30 04:30:50;17.91
2017-09-30 04:31:32;17.91
2017-09-30 04:32:14;17.91
2017-09-30 04:32:56;17.91
2017-09-30 04:33:38;17.91
2017-09-30 04:34:20;17.91
2017-09-30 04:35:02;17.9
2017-09-30 04:35:44;17.91
2017-09-30 04:36:26;17.93
2017-09-30 04:37:08;17.94
2017-09-30 04:37:50;17.95
2017-09-30 04:38:32;17.95
2017-09-30 04:39:14;17.95
2017-09-30 19:29:34;16.41
2017-09-30 19:30:16;16.39
2017-09-30 19:30:58;16.38
2017-09-30 19:31:40;16.38
2017-09-30 19:32:22;16.39
2017-09-30 19:33:04;16.43
2017-09-30 19:33:46;16.49
2017-09-30 19:34:29;16.53
2017-09-30 19:35:11;16.56
2017-09-30 19:35:53;16.55
2017-09-30 19:36:35;16.48
2017-09-30 19:37:17;16.37
2017-09-30 19:37:59;16.25
2017-09-30 19:38:41;16.2
2017-09-30 19:39:23;16.27
2017-09-30 19:40:05;16.44
2017-09-30 19:40:47;16.61
2017-09-30 19:41:29;16.74
2017-09-30 19:42:11;16.82
2017-09-30 19:42:53;16.87
2017-09-30 19:43:35;16.87
2017-09-30 19:44:17;16.84
2017-09-30 19:44:59;16.79
2017-09-30 19:45:41;16.75
2017-09-30 19:46:23;16.71
2017-09-30 19:47:05;16.66
2017-09-30 19:47:47;16.6
2017-09-30 19:48:29;16.57
2017-09-30 19:49:12;16.61
2017-09-30 19:49:54;16.66
2017-09-30 19:50:36;16.7
2017-09-30 19:51:18;16.76
2017-09-30 19:52:06;16.85
2017-09-30 19:52:48;16.94
2017-09-30 19:53:30;16.98
2017-09-30 19:54:12;16.95
2017-09-30 19:54:54;16.89
2017-09-30 19:55:36;16.81
2017-09-30 19:56:18;16.72
2017-09-30 19:57:00;16.64
2017-09-30 19:57:42;16.6
2017-09-30 19:58:24;16.62
2017-09-30 19:59:06;16.67
2017-09-30 19:59:49;16.76
2017-09-30 20:00:31;16.88
2017-09-30 20:01:13;17.0
2017-09-30 20:01:55;17.06
2017-09-30 20:02:37;17.01
2017-09-30 20:03:19;16.87
2017-09-30 20:04:01;16.69
2017-09-30 20:04:43;16.51
2017-09-30 20:05:25;16.36
2017-09-30 20:06:07;16.29
2017-09-30 20:06:49;16.33
2017-09-30 20:07:31;16.44
2017-09-30 20:08:13;16.6
2017-09-30 20:08:55;16.78
2017-09-30 20:09:37;16.91
2017-09-30 20:10:19;16.99
2017-09-30 20:11:01;17.0
2017-09-30 20:11:43;16.98
2017-09-30 20:12:25;16.93
2017-09-30 20:13:07;16.87
2017-09-30 20:13:49;16.81
2017-09-30 20:14:32;16.76
2017-09-30 20:15:14;16.71
2017-09-30 20:15:56;16.64
2017-09-30 20:16:38;16.57
2017-09-30 20:17:20;16.5
2017-09-30 20:18:02;16.4
2017-09-30 20:18:44;16.3
2017-09-30 20:19:26;16.22
2017-09-30 20:20:08;16.21
2017-09-30 20:20:50;16.26
2017-09-30 20:21:32;16.35
2017-09-30 20:22:14;16.42
2017-09-30 20:22:56;16.43
2017-09-30 20:23:38;16.41
2017-09-30 20:24:20;16.42
2017-09-30 20:25:02;16.44
2017-09-30 20:25:44;16.46
2017-09-30 20:26:26;16.47
2017-09-30 20:27:08;16.47
2017-09-30 20:27:50;16.49
2017-09-30 20:28:33;16.59
2017-09-30 20:29:15;16.7
2017-09-30 20:29:57;16.79
2017-09-30 20:30:39;16.85
2017-09-30 20:31:21;16.9
2017-09-30 20:32:03;16.96
2017-09-30 20:32:45;17.01
2017-09-30 20:33:27;17.03
2017-09-30 20:34:15;17.02
2017-09-30 20:34:57;16.99
2017-09-30 20:35:39;16.95
2017-09-30 20:36:21;16.91
2017-09-30 20:37:04;16.89
2017-09-30 20:37:46;16.91
2017-09-30 20:38:28;16.89
2017-09-30 20:39:10;16.85
2017-09-30 20:39:52;16.8
2017-09-30 20:40:34;16.78
2017-09-30 20:41:16;16.75
2017-09-30 20:41:58;16.75
2017-09-30 20:42:40;16.76
2017-09-30 20:43:22;16.77
2017-09-30 20:44:04;16.79
2017-09-30 20:44:46;16.83
2017-09-30 20:45:28;16.9
2017-09-30 20:46:10;16.97
2017-09-30 20:46:52;17.05
2017-09-30 20:47:34;17.14
2017-09-30 20:48:16;17.17
2017-09-30 20:48:58;17.14
2017-09-30 20:49:40;17.09
2017-09-30 20:50:22;16.99
2017-09-30 20:51:05;16.86
2017-09-30 20:51:47;16.73
2017-09-30 20:52:29;16.59
2017-09-30 20:53:11;16.45
2017-09-30 20:53:53;16.33
2017-09-30 20:54:35;16.28
2017-09-30 20:55:17;16.33
2017-09-30 20:55:59;16.46
2017-09-30 20:56:41;16.61
2017-09-30 20:57:23;16.72
2017-09-30 20:58:05;16.82
2017-09-30 20:58:47;16.91
2017-09-30 20:59:29;17.0
2017-09-30 21:00:11;17.05
2017-09-30 21:00:53;17.07
2017-09-30 21:01:35;17.07
2017-09-30 21:02:17;17.09
2017-09-30 21:02:59;17.14
2017-09-30 21:03:41;17.22
2017-09-30 21:04:23;17.3
2017-09-30 21:05:05;17.37
2017-09-30 21:05:48;17.42
2017-09-30 21:06:30;17.44
2017-09-30 21:07:12;17.45
2017-09-30 21:07:54;17.46
2017-09-30 21:08:36;17.47
2017-09-30 21:09:18;17.48
2017-09-30 21:10:00;17.46
2017-09-30 21:10:42;17.43
2017-09-30 21:11:24;17.38
2017-09-30 21:12:06;17.32
2017-09-30 21:12:48;17.25
2017-09-30 21:13:30;17.18
2017-09-30 21:14:12;17.12
2017-09-30 21:14:54;17.05
2017-09-30 21:15:36;17.01
2017-09-30 21:16:25;16.93
2017-09-30 21:17:07;16.85
2017-09-30 21:17:49;16.75
2017-09-30 21:18:31;16.68
2017-09-30 21:19:13;16.66
2017-09-30 21:19:55;16.7
2017-09-30 21:20:37;16.76
2017-09-30 21:21:19;16.83
2017-09-30 21:22:01;16.89
2017-09-30 21:22:43;16.96
2017-09-30 21:23:25;17.03
2017-09-30 21:24:07;17.08
2017-09-30 21:24:49;17.1
2017-09-30 21:25:31;17.1
2017-09-30 21:26:13;17.08
2017-09-30 21:26:55;17.07
2017-09-30 21:27:37;17.06
2017-09-30 21:28:19;17.06
2017-09-30 21:29:02;17.05
2017-09-30 21:29:44;17.03
2017-09-30 21:30:26;17.0
2017-09-30 21:31:08;16.98
2017-09-30 21:31:50;16.99
2017-09-30 21:32:32;17.03
2017-09-30 21:33:14;17.11
2017-09-30 21:33:56;17.19
2017-09-30 21:34:38;17.25
2017-09-30 21:35:20;17.29
2017-09-30 21:36:02;17.32
2017-09-30 21:36:44;17.34
2017-09-30 21:37:26;17.35
2017-09-30 21:38:08;17.37
2017-09-30 21:38:50;17.41
2017-09-30 21:39:32;17.46
2017-09-30 21:40:14;17.47
2017-09-30 21:40:56;17.44
2017-09-30 21:41:38;17.36
2017-09-30 21:42:20;17.26
2017-09-30 21:43:02;17.2
2017-09-30 21:43:45;17.2
2017-09-30 21:44:27;17.23
2017-09-30 21:45:09;17.22
2017-09-30 21:45:51;17.14
2017-09-30 21:46:33;17.0
2017-09-30 21:47:15;16.88
2017-09-30 21:47:57;16.78
2017-09-30 21:48:39;16.73
2017-09-30 21:49:21;16.71
2017-09-30 21:50:03;16.68
2017-09-30 21:50:45;16.68
2017-09-30 21:51:27;16.7
2017-09-30 21:52:09;16.75
2017-09-30 21:52:51;16.77
2017-09-30 21:53:33;16.76
2017-09-30 21:54:15;16.74
2017-09-30 21:54:57;16.76
2017-09-30 21:55:39;16.85
2017-09-30 21:56:21;16.92
2017-09-30 21:57:03;16.92
2017-09-30 21:57:46;16.89
2017-09-30 21:58:34;16.95
2017-09-30 21:59:16;17.07
2017-09-30 21:59:58;17.2
2017-09-30 22:00:40;17.27
2017-09-30 22:01:22;17.31
2017-09-30 22:02:04;17.34
2017-09-30 22:02:46;17.36
2017-09-30 22:03:29;17.37
2017-09-30 22:04:11;17.38
2017-09-30 22:04:53;17.39
2017-09-30 22:05:35;17.36
2017-09-30 22:06:17;17.34
2017-09-30 22:06:59;17.33
2017-09-30 22:07:41;17.32
2017-09-30 22:08:23;17.3
2017-09-30 22:09:05;17.26
2017-09-30 22:09:47;17.21
2017-09-30 22:10:29;17.16
2017-09-30 22:11:11;17.12
2017-09-30 22:11:53;17.05
2017-09-30 22:12:35;16.97
2017-09-30 22:13:17;16.92
2017-09-30 22:13:59;16.93
2017-09-30 22:14:41;16.97
2017-09-30 22:15:23;16.98
2017-09-30 22:16:05;16.99
2017-09-30 22:16:47;17.02
2017-09-30 22:17:30;17.06
2017-09-30 22:18:12;17.08
2017-09-30 22:18:54;17.06
2017-09-30 22:19:36;17.05
2017-09-30 22:20:18;17.06
2017-09-30 22:21:00;17.09
2017-09-30 22:21:42;17.11
2017-09-30 22:22:24;17.14
2017-09-30 22:23:06;17.14
2017-09-30 22:23:48;17.15
2017-09-30 22:24:30;17.15
2017-09-30 22:25:12;17.16
2017-09-30 22:25:54;17.18
2017-09-30 22:26:36;17.19
2017-09-30 22:27:18;17.21
2017-09-30 22:28:00;17.21
2017-09-30 22:28:42;17.22
2017-09-30 22:29:24;17.24
2017-09-30 22:30:06;17.28
2017-09-30 22:30:48;17.32
2017-09-30 22:31:31;17.37
2017-09-30 22:32:13;17.4
2017-09-30 22:32:55;17.45
2017-09-30 22:33:37;17.49
2017-09-30 22:34:19;17.53
2017-09-30 22:35:01;17.56
2017-09-30 22:35:43;17.59
2017-09-30 22:36:25;17.64
2017-09-30 22:37:07;17.68
2017-09-30 22:37:49;17.71
2017-09-30 22:38:31;17.72
2017-09-30 22:39:13;17.73
2017-09-30 22:39:55;17.72
2017-09-30 22:40:44;17.71
2017-09-30 22:41:26;17.71
2017-09-30 22:42:08;17.7
2017-09-30 22:42:50;17.7
2017-09-30 22:43:32;17.71
2017-09-30 22:44:14;17.71
2017-09-30 22:44:56;17.72
2017-09-30 22:45:38;17.73
2017-09-30 22:46:20;17.75
2017-09-30 22:47:02;17.78
2017-09-30 22:47:44;17.79
2017-09-30 22:48:26;17.8
2017-09-30 22:49:08;17.79
2017-09-30 22:49:50;17.8
2017-09-30 22:50:32;17.82
2017-09-30 22:51:14;17.86
2017-09-30 22:51:56;17.89
2017-09-30 22:52:38;17.93
2017-09-30 22:53:21;17.97
2017-09-30 22:54:03;18.0
2017-09-30 22:54:45;18.03
2017-09-30 22:55:27;18.05
2017-09-30 22:56:09;18.06
2017-09-30 22:56:51;18.06
2017-09-30 22:57:33;18.05
2017-09-30 22:58:15;18.05
2017-09-30 22:58:57;18.05
2017-09-30 22:59:39;18.04
2017-09-30 23:00:21;18.03
2017-09-30 23:01:03;18.04
2017-09-30 23:01:45;18.06
2017-09-30 23:02:27;18.08
2017-09-30 23:03:09;18.11
2017-09-30 23:03:51;18.14
2017-09-30 23:04:33;18.17
2017-09-30 23:05:15;18.21
2017-09-30 23:05:57;18.25
2017-09-30 23:06:39;18.28
2017-09-30 23:07:22;18.31
2017-09-30 23:08:04;18.33
2017-09-30 23:08:46;18.34
2017-09-30 23:09:28;18.36
2017-09-30 23:10:10;18.37
2017-09-30 23:10:52;18.38
2017-09-30 23:11:34;18.38
2017-09-30 23:12:16;18.39
2017-09-30 23:12:58;18.38
2017-09-30 23:13:40;18.37
2017-09-30 23:14:22;18.34
2017-09-30 23:15:04;18.32
2017-09-30 23:15:46;18.31
2017-09-30 23:16:28;18.31
2017-09-30 23:17:10;18.31
2017-09-30 23:17:52;18.31
2017-09-30 23:18:34;18.31
2017-09-30 23:19:16;18.32
2017-09-30 23:19:58;18.33
2017-09-30 23:20:40;18.36
2017-09-30 23:21:22;18.38
2017-09-30 23:22:05;18.39
2017-09-30 23:22:53;18.4
2017-09-30 23:23:35;18.41
2017-09-30 23:24:17;18.4
2017-09-30 23:24:59;18.41
2017-09-30 23:25:41;18.41
2017-09-30 23:26:23;18.41
2017-09-30 23:27:05;18.41
2017-09-30 23:27:48;18.41
2017-09-30 23:28:30;18.41
2017-09-30 23:29:12;18.43
2017-09-30 23:29:54;18.44
2017-09-30 23:30:36;18.45
2017-09-30 23:31:18;18.45
2017-09-30 23:32:00;18.45
2017-09-30 23:32:42;18.44
2017-09-30 23:33:24;18.43
2017-09-30 23:34:06;18.44
2017-09-30 23:34:48;18.44
2017-09-30 23:35:30;18.44
2017-09-30 23:36:12;18.45
2017-09-30 23:36:54;18.45
2017-09-30 23:37:36;18.46
2017-09-30 23:38:18;18.45
2017-09-30 23:39:00;18.45
2017-09-30 23:39:42;18.45
2017-09-30 23:40:24;18.45
2017-09-30 23:41:06;18.43
2017-09-30 23:41:49;18.43
2017-09-30 23:42:31;18.42
2017-09-30 23:43:13;18.41
2017-09-30 23:43:55;18.41
2017-09-30 23:44:37;18.41
2017-09-30 23:45:19;18.41
2017-09-30 23:46:01;18.4
2017-09-30 23:46:43;18.39
2017-09-30 23:47:25;18.39
2017-09-30 23:48:07;18.38
2017-09-30 23:48:49;18.37
2017-09-30 23:49:31;18.36
2017-09-30 23:50:13;18.34
2017-09-30 23:50:55;18.33
2017-09-30 23:51:37;18.32
2017-09-30 23:52:19;18.31
2017-09-30 23:53:01;18.3
2017-09-30 23:53:43;18.29
2017-09-30 23:54:25;18.28
2017-09-30 23:55:07;18.27
2017-09-30 23:55:49;18.26
2017-09-30 23:56:32;18.24
2017-09-30 23:57:14;18.23
2017-09-30 23:57:56;18.23
2017-09-30 23:58:38;18.23
2017-09-30 23:59:20;18.24
2017-10-01 00:00:02;18.25
2017-10-01 00:00:44;18.25
2017-10-01 00:01:26;18.27
2017-10-01 00:02:08;18.28
2017-10-01 00:02:50;18.29
2017-10-01 00:03:32;18.29
2017-10-01 00:04:14;18.29
2017-10-01 00:05:03;18.3
2017-10-01 00:05:45;18.31
2017-10-01 00:06:27;18.31
2017-10-01 00:07:09;18.31
2017-10-01 00:07:51;18.31
2017-10-01 00:08:33;18.3
2017-10-01 00:09:15;18.3
2017-10-01 00:09:57;18.29
2017-10-01 00:10:39;18.29
2017-10-01 00:11:21;18.28
2017-10-01 00:12:03;18.27
2017-10-01 00:12:46;18.25
2017-10-01 00:13:28;18.24
2017-10-01 00:14:10;18.22
2017-10-01 00:14:52;18.23
2017-10-01 00:15:34;18.23
2017-10-01 00:16:16;18.24
2017-10-01 00:16:58;18.25
2017-10-01 00:17:40;18.25
2017-10-01 00:18:22;18.26
2017-10-01 00:19:04;18.26
2017-10-01 00:19:46;18.26
2017-10-01 00:20:28;18.26
2017-10-01 00:21:10;18.26
2017-10-01 00:21:52;18.26
2017-10-01 00:22:34;18.26
2017-10-01 00:23:16;18.27
2017-10-01 00:23:58;18.27
2017-10-01 00:24:40;18.28
2017-10-01 00:25:22;18.28
2017-10-01 00:26:04;18.29
2017-10-01 00:26:46;18.3
2017-10-01 00:27:29;18.31
2017-10-01 00:28:11;18.32
2017-10-01 00:28:53;18.33
2017-10-01 00:29:35;18.34
2017-10-01 00:30:17;18.34
2017-10-01 00:30:59;18.34
2017-10-01 00:31:41;18.35
2017-10-01 00:32:23;18.35
2017-10-01 00:33:05;18.35
2017-10-01 00:33:47;18.35
2017-10-01 00:34:29;18.35
2017-10-01 00:35:11;18.34
2017-10-01 00:35:53;18.34
2017-10-01 00:36:35;18.33
2017-10-01 00:37:17;18.32
2017-10-01 00:37:59;18.3
2017-10-01 00:38:41;18.28
2017-10-01 00:39:23;18.27
2017-10-01 00:40:05;18.26
2017-10-01 00:40:47;18.25
2017-10-01 00:41:30;18.25
2017-10-01 00:42:12;18.24
2017-10-01 00:42:54;18.24
2017-10-01 00:43:36;18.23
2017-10-01 00:44:18;18.23
2017-10-01 00:45:00;18.23
2017-10-01 00:45:42;18.23
2017-10-01 00:46:24;18.23
2017-10-01 00:47:13;18.23
2017-10-01 00:47:55;18.24
2017-10-01 00:48:37;18.25
2017-10-01 00:49:19;18.25
2017-10-01 00:50:02;18.27
2017-10-01 00:50:44;18.29
2017-10-01 00:51:26;18.3
2017-10-01 00:52:08;18.3
2017-10-01 00:52:50;18.31
2017-10-01 00:53:32;18.3
2017-10-01 00:54:14;18.3
2017-10-01 00:54:56;18.31
2017-10-01 00:55:38;18.31
2017-10-01 00:56:20;18.31
2017-10-01 00:57:02;18.3
2017-10-01 00:57:44;18.29
2017-10-01 00:58:26;18.26
2017-10-01 00:59:08;18.24
2017-10-01 00:59:50;18.23
2017-10-01 01:00:32;18.21
2017-10-01 01:01:14;18.2
2017-10-01 01:01:56;18.18
2017-10-01 01:02:38;18.18
2017-10-01 01:03:20;18.18
2017-10-01 01:04:03;18.17
2017-10-01 01:04:45;18.15
2017-10-01 01:05:27;18.13
2017-10-01 01:06:09;18.11
2017-10-01 01:06:51;18.1
2017-10-01 01:07:33;18.08
2017-10-01 01:08:15;18.06
2017-10-01 01:08:57;18.05
2017-10-01 01:09:39;18.02
2017-10-01 01:10:21;18.0
2017-10-01 01:11:03;17.97
2017-10-01 01:11:45;17.93
2017-10-01 01:12:27;17.88
2017-10-01 01:13:09;17.82
2017-10-01 01:13:51;17.75
2017-10-01 01:14:33;17.69
2017-10-01 01:15:15;17.65
2017-10-01 01:15:57;17.61
2017-10-01 01:16:39;17.6
2017-10-01 01:17:22;17.59
2017-10-01 01:18:04;17.6
2017-10-01 01:18:46;17.6
2017-10-01 01:19:28;17.59
2017-10-01 01:20:10;17.58
2017-10-01 01:20:52;17.58
2017-10-01 01:21:34;17.57
2017-10-01 01:22:16;17.55
2017-10-01 01:22:58;17.53
2017-10-01 01:23:40;17.52
2017-10-01 01:24:22;17.51
2017-10-01 01:25:04;17.51
2017-10-01 01:25:46;17.49
2017-10-01 01:26:28;17.46
2017-10-01 01:27:10;17.45
2017-10-01 01:27:52;17.44
2017-10-01 01:28:34;17.42
2017-10-01 01:29:24;17.42
2017-10-01 01:30:06;17.41
2017-10-01 01:30:48;17.4
2017-10-01 01:31:30;17.38
2017-10-01 01:32:12;17.37
2017-10-01 01:32:54;17.37
2017-10-01 01:33:36;17.38
2017-10-01 01:34:18;17.38
2017-10-01 01:35:00;17.39
2017-10-01 01:35:42;17.41
2017-10-01 01:36:24;17.41
2017-10-01 01:37:06;17.41
2017-10-01 01:37:48;17.41
2017-10-01 01:38:30;17.41
2017-10-01 01:39:12;17.41
2017-10-01 01:39:54;17.4
2017-10-01 01:40:36;17.39
2017-10-01 01:41:18;17.4
2017-10-01 01:42:01;17.4
2017-10-01 01:42:43;17.42
2017-10-01 01:43:25;17.43
2017-10-01 01:44:07;17.46
2017-10-01 01:44:49;17.48
2017-10-01 01:45:31;17.51
2017-10-01 01:46:13;17.53
2017-10-01 01:46:55;17.55
2017-10-01 01:47:37;17.56
2017-10-01 01:48:19;17.58
2017-10-01 01:49:01;17.57
2017-10-01 01:49:43;17.56
2017-10-01 01:50:25;17.55
2017-10-01 01:51:07;17.55
2017-10-01 01:51:49;17.54
2017-10-01 01:52:31;17.54
2017-10-01 01:53:13;17.55
2017-10-01 01:53:55;17.54
2017-10-01 01:54:37;17.54
2017-10-01 01:55:19;17.55
2017-10-01 01:56:02;17.55
2017-10-01 01:56:44;17.56
2017-10-01 01:57:26;17.56
2017-10-01 01:58:08;17.55
2017-10-01 01:58:50;17.52
2017-10-01 01:59:32;17.5
2017-10-01 02:00:14;17.49
2017-10-01 02:00:56;17.49
2017-10-01 02:01:38;17.49
2017-10-01 02:02:20;17.49
2017-10-01 02:03:02;17.49
2017-10-01 02:03:44;17.49
2017-10-01 02:04:26;17.49
2017-10-01 02:05:08;17.48
2017-10-01 02:05:50;17.47
2017-10-01 02:06:32;17.46
2017-10-01 02:07:14;17.46
2017-10-01 02:07:56;17.47
2017-10-01 02:08:38;17.48
2017-10-01 02:09:21;17.47
2017-10-01 02:10:03;17.46
2017-10-01 02:10:45;17.46
2017-10-01 02:11:34;17.44
2017-10-01 02:12:16;17.44
2017-10-01 02:12:58;17.44
2017-10-01 02:13:40;17.42
2017-10-01 02:14:22;17.4
2017-10-01 02:15:04;17.37
2017-10-01 02:15:46;17.34
2017-10-01 02:16:28;17.32
2017-10-01 02:17:11;17.31
2017-10-01 02:17:53;17.33
2017-10-01 02:18:35;17.35
2017-10-01 02:19:17;17.37
2017-10-01 02:19:59;17.39
2017-10-01 02:20:41;17.42
2017-10-01 02:21:23;17.43
2017-10-01 02:22:05;17.45
2017-10-01 02:22:47;17.47
2017-10-01 02:23:29;17.49
2017-10-01 02:24:11;17.5
2017-10-01 02:24:53;17.52
2017-10-01 02:25:35;17.54
2017-10-01 02:26:17;17.56
2017-10-01 02:26:59;17.58
2017-10-01 02:27:41;17.58
2017-10-01 02:28:23;17.56
2017-10-01 02:29:05;17.56
2017-10-01 02:29:47;17.56
2017-10-01 02:30:29;17.56
2017-10-01 02:31:12;17.55
2017-10-01 02:31:54;17.53
2017-10-01 02:32:36;17.51
2017-10-01 02:33:18;17.49
2017-10-01 02:34:00;17.48
2017-10-01 02:34:42;17.46
2017-10-01 02:35:24;17.44
2017-10-01 02:36:06;17.42
2017-10-01 02:36:48;17.4
2017-10-01 02:37:30;17.39
2017-10-01 02:38:12;17.39
2017-10-01 02:38:54;17.39
2017-10-01 02:39:36;17.39
2017-10-01 02:40:18;17.39
2017-10-01 02:41:00;17.39
2017-10-01 02:41:42;17.41
2017-10-01 02:42:24;17.43
2017-10-01 02:43:06;17.44
2017-10-01 02:43:48;17.45
2017-10-01 02:44:31;17.45
2017-10-01 02:45:13;17.44
2017-10-01 02:45:55;17.43
2017-10-01 02:46:37;17.42
2017-10-01 02:47:19;17.41
2017-10-01 02:48:01;17.41
2017-10-01 02:48:43;17.41
2017-10-01 02:49:25;17.4
2017-10-01 02:50:07;17.39
2017-10-01 02:50:49;17.4
2017-10-01 02:51:31;17.41
2017-10-01 02:52:13;17.43
2017-10-01 02:52:55;17.46
2017-10-01 02:53:45;17.5
2017-10-01 02:54:27;17.52
2017-10-01 02:55:09;17.54
2017-10-01 02:55:51;17.54
2017-10-01 02:56:33;17.54
2017-10-01 02:57:15;17.54
2017-10-01 02:57:57;17.54
2017-10-01 02:58:39;17.53
2017-10-01 02:59:21;17.54
2017-10-01 03:00:03;17.54
2017-10-01 03:00:45;17.54
2017-10-01 03:01:27;17.55
2017-10-01 03:02:10;17.54
2017-10-01 03:02:52;17.55
2017-10-01 03:03:34;17.54
2017-10-01 03:04:16;17.55
2017-10-01 03:04:58;17.54
2017-10-01 03:05:40;17.52
2017-10-01 03:06:22;17.51
2017-10-01 03:07:04;17.5
2017-10-01 03:07:46;17.48
2017-10-01 03:08:28;17.47
2017-10-01 03:09:10;17.48
2017-10-01 03:09:52;17.49
2017-10-01 03:10:34;17.49
2017-10-01 03:11:16;17.5
2017-10-01 03:11:58;17.5
2017-10-01 03:12:40;17.5
2017-10-01 03:13:22;17.5
2017-10-01 03:14:04;17.49
2017-10-01 03:14:46;17.48
2017-10-01 03:15:28;17.47
2017-10-01 03:16:11;17.46
2017-10-01 03:16:53;17.45
2017-10-01 03:17:35;17.42
2017-10-01 03:18:17;17.39
2017-10-01 03:18:59;17.35
2017-10-01 03:19:41;17.3
2017-10-01 03:20:23;17.25
2017-10-01 03:21:05;17.22
2017-10-01 03:21:47;17.19
2017-10-01 03:22:29;17.16
2017-10-01 03:23:11;17.15
2017-10-01 03:23:53;17.13
2017-10-01 03:24:35;17.13
2017-10-01 03:25:17;17.12
2017-10-01 03:25:59;17.12
2017-10-01 03:26:41;17.12
2017-10-01 03:27:23;17.11
2017-10-01 03:28:05;17.1
2017-10-01 03:28:47;17.1
2017-10-01 03:29:29;17.1
2017-10-01 03:30:12;17.1
2017-10-01 03:30:54;17.09
2017-10-01 03:31:36;17.09
2017-10-01 03:32:18;17.08
2017-10-01 03:33:00;17.09
2017-10-01 03:33:42;17.1
2017-10-01 03:34:24;17.1
2017-10-01 03:35:06;17.1
2017-10-01 03:35:55;17.11
2017-10-01 03:36:37;17.12
2017-10-01 03:37:19;17.14
2017-10-01 03:38:01;17.16
2017-10-01 03:38:43;17.2
2017-10-01 03:39:25;17.23
2017-10-01 03:40:08;17.27
2017-10-01 03:40:50;17.3
2017-10-01 03:41:32;17.32
2017-10-01 03:42:14;17.35
2017-10-01 03:42:56;17.36
2017-10-01 03:43:38;17.37
2017-10-01 03:44:20;17.37
2017-10-01 03:45:02;17.37
2017-10-01 03:45:44;17.37
2017-10-01 03:46:26;17.37
2017-10-01 03:47:08;17.38
2017-10-01 03:47:50;17.38
2017-10-01 03:48:32;17.39
2017-10-01 03:49:14;17.4
2017-10-01 03:49:56;17.42
2017-10-01 03:50:38;17.44
2017-10-01 03:51:20;17.47
2017-10-01 03:52:02;17.48
2017-10-01 03:52:44;17.49
2017-10-01 03:53:26;17.49
2017-10-01 03:54:09;17.48
2017-10-01 03:54:51;17.47
2017-10-01 03:55:33;17.47
2017-10-01 03:56:15;17.48
2017-10-01 03:56:57;17.5
2017-10-01 03:57:39;17.52
2017-10-01 03:58:21;17.53
2017-10-01 03:59:03;17.55
2017-10-01 03:59:45;17.56
2017-10-01 04:00:27;17.56
2017-10-01 04:01:09;17.56
2017-10-01 04:01:51;17.56
2017-10-01 04:02:33;17.56
2017-10-01 04:03:15;17.55
2017-10-01 04:03:57;17.53
2017-10-01 04:04:39;17.52
2017-10-01 04:05:21;17.51
2017-10-01 04:06:03;17.5
2017-10-01 04:06:45;17.49
2017-10-01 04:07:27;17.48
2017-10-01 04:08:09;17.46
2017-10-01 04:08:52;17.45
2017-10-01 04:09:34;17.44
2017-10-01 04:10:16;17.41
2017-10-01 04:10:58;17.39
2017-10-01 04:11:40;17.38
2017-10-01 04:12:22;17.35
2017-10-01 04:13:04;17.34
2017-10-01 04:13:46;17.31
2017-10-01 04:14:28;17.29
2017-10-01 04:15:10;17.26
2017-10-01 04:15:52;17.23
2017-10-01 04:16:34;17.2
2017-10-01 04:17:16;17.16
2017-10-01 04:18:05;17.12
2017-10-01 04:18:47;17.1
2017-10-01 04:19:29;17.06
2017-10-01 04:20:11;17.04
2017-10-01 04:20:53;17.01
2017-10-01 04:21:35;17.0
2017-10-01 04:22:17;16.99
2017-10-01 04:22:59;16.99
2017-10-01 04:23:42;16.98
2017-10-01 04:24:24;16.98
2017-10-01 04:25:06;16.98
2017-10-01 04:25:48;16.99
2017-10-01 04:26:30;16.98
2017-10-01 04:27:12;16.99
2017-10-01 04:27:54;16.98
2017-10-01 04:28:36;16.98
2017-10-01 04:29:18;16.99
2017-10-01 04:30:00;16.99
2017-10-01 04:30:42;17.01
2017-10-01 04:31:24;17.02
2017-10-01 04:32:06;17.03
2017-10-01 04:32:48;17.04
2017-10-01 04:33:30;17.05
2017-10-01 04:34:12;17.05
2017-10-01 04:34:54;17.06
2017-10-01 04:35:36;17.06
2017-10-01 04:36:18;17.08
2017-10-01 04:37:00;17.09
2017-10-01 04:37:42;17.1
2017-10-01 04:38:25;17.11
2017-10-01 04:39:07;17.11
2017-10-01 04:39:49;17.1
2017-10-01 04:40:31;17.1
2017-10-01 19:28:08;18.08
2017-10-01 19:28:50;18.08
2017-10-01 19:29:32;18.08
2017-10-01 19:30:14;18.08
2017-10-01 19:30:56;18.08
2017-10-01 19:31:38;18.08
2017-10-01 19:32:20;18.08
2017-10-01 19:33:02;18.07
2017-10-01 19:33:44;18.07
2017-10-01 19:34:26;18.07
2017-10-01 19:35:08;18.06
2017-10-01 19:35:50;18.05
2017-10-01 19:36:32;18.04
2017-10-01 19:37:14;18.03
2017-10-01 19:37:56;18.01
2017-10-01 19:38:38;18.0
2017-10-01 19:39:20;18.01
2017-10-01 19:40:02;18.04
2017-10-01 19:40:45;18.07
2017-10-01 19:41:27;18.08
2017-10-01 19:42:09;18.1
2017-10-01 19:42:51;18.11
2017-10-01 19:43:33;18.12
2017-10-01 19:44:15;18.11
2017-10-01 19:44:57;18.11
2017-10-01 19:45:39;18.12
2017-10-01 19:46:21;18.12
2017-10-01 19:47:03;18.11
2017-10-01 19:47:45;18.11
2017-10-01 19:48:27;18.1
2017-10-01 19:49:09;18.1
2017-10-01 19:49:51;18.1
2017-10-01 19:50:33;18.1
2017-10-01 19:51:15;18.11
2017-10-01 19:51:57;18.11
2017-10-01 19:52:39;18.12
2017-10-01 19:53:28;18.13
2017-10-01 19:54:10;18.13
2017-10-01 19:54:52;18.13
2017-10-01 19:55:34;18.14
2017-10-01 19:56:16;18.13
2017-10-01 19:56:58;18.14
2017-10-01 19:57:40;18.14
2017-10-01 19:58:22;18.13
2017-10-01 19:59:04;18.14
2017-10-01 19:59:46;18.13
2017-10-01 20:00:28;18.14
2017-10-01 20:01:10;18.14
2017-10-01 20:01:53;18.13
2017-10-01 20:02:35;18.13
2017-10-01 20:03:17;18.13
2017-10-01 20:03:59;18.12
2017-10-01 20:04:41;18.12
2017-10-01 20:05:23;18.12
2017-10-01 20:06:05;18.13
2017-10-01 20:06:47;18.13
2017-10-01 20:07:29;18.13
2017-10-01 20:08:11;18.14
2017-10-01 20:08:53;18.14
2017-10-01 20:09:35;18.13
2017-10-01 20:10:17;18.14
2017-10-01 20:10:59;18.13
2017-10-01 20:11:41;18.13
2017-10-01 20:12:23;18.13
2017-10-01 20:13:05;18.12
2017-10-01 20:13:47;18.13
2017-10-01 20:14:29;18.13
2017-10-01 20:15:11;18.12
2017-10-01 20:15:53;18.12
2017-10-01 20:16:36;18.11
2017-10-01 20:17:18;18.1
2017-10-01 20:18:00;18.1
2017-10-01 20:18:42;18.1
2017-10-01 20:19:24;18.11
2017-10-01 20:20:06;18.12
2017-10-01 20:20:48;18.12
2017-10-01 20:21:30;18.12
2017-10-01 20:22:12;18.12
2017-10-01 20:22:54;18.11
2017-10-01 20:23:36;18.1
2017-10-01 20:24:18;18.1
2017-10-01 20:25:00;18.1
2017-10-01 20:25:42;18.11
2017-10-01 20:26:24;18.11
2017-10-01 20:27:06;18.11
2017-10-01 20:27:48;18.12
2017-10-01 20:28:30;18.12
2017-10-01 20:29:12;18.12
2017-10-01 20:29:54;18.12
2017-10-01 20:30:37;18.12
2017-10-01 20:31:19;18.12
2017-10-01 20:32:01;18.12
2017-10-01 20:32:43;18.12
2017-10-01 20:33:25;18.12
2017-10-01 20:34:07;18.12
2017-10-01 20:34:49;18.13
2017-10-01 20:35:37;18.13
2017-10-01 20:36:19;18.13
2017-10-01 20:37:01;18.13
2017-10-01 20:37:43;18.13
2017-10-01 20:38:25;18.13
2017-10-01 20:39:08;18.13
2017-10-01 20:39:50;18.13
2017-10-01 20:40:32;18.13
2017-10-01 20:41:14;18.13
2017-10-01 20:41:56;18.13
2017-10-01 20:42:38;18.13
2017-10-01 20:43:20;18.13
2017-10-01 20:44:02;18.13
2017-10-01 20:44:44;18.13
2017-10-01 20:45:26;18.13
2017-10-01 20:46:08;18.12
2017-10-01 20:46:50;18.11
2017-10-01 20:47:32;18.11
2017-10-01 20:48:14;18.1
2017-10-01 20:48:56;18.1
2017-10-01 20:49:38;18.1
2017-10-01 20:50:20;18.09
2017-10-01 20:51:02;18.09
2017-10-01 20:51:44;18.08
2017-10-01 20:52:26;18.08
2017-10-01 20:53:09;18.07
2017-10-01 20:53:51;18.06
2017-10-01 20:54:33;18.06
2017-10-01 20:55:15;18.06
2017-10-01 20:55:57;18.07
2017-10-01 20:56:39;18.08
2017-10-01 20:57:21;18.08
2017-10-01 20:58:03;18.08
2017-10-01 20:58:45;18.09
2017-10-01 20:59:27;18.09
2017-10-01 21:00:09;18.1
2017-10-01 21:00:51;18.11
2017-10-01 21:01:33;18.12
2017-10-01 21:02:15;18.11
2017-10-01 21:02:57;18.11
2017-10-01 21:03:39;18.11
2017-10-01 21:04:21;18.11
2017-10-01 21:05:03;18.1
2017-10-01 21:05:45;18.1
2017-10-01 21:06:27;18.09
2017-10-01 21:07:09;18.09
2017-10-01 21:07:52;18.08
2017-10-01 21:08:34;18.08
2017-10-01 21:09:16;18.09
2017-10-01 21:09:58;18.09
2017-10-01 21:10:40;18.08
2017-10-01 21:11:22;18.08
2017-10-01 21:12:04;18.08
2017-10-01 21:12:46;18.08
2017-10-01 21:13:28;18.07
2017-10-01 21:14:10;18.07
2017-10-01 21:14:52;18.06
2017-10-01 21:15:34;18.04
2017-10-01 21:16:16;18.03
2017-10-01 21:16:58;18.02
2017-10-01 21:17:47;18.0
2017-10-01 21:18:29;17.99
2017-10-01 21:19:11;17.99
2017-10-01 21:19:53;17.99
2017-10-01 21:20:35;18.01
2017-10-01 21:21:17;18.01
2017-10-01 21:21:59;18.01
2017-10-01 21:22:41;18.01
2017-10-01 21:23:23;18.0
2017-10-01 21:24:05;18.0
2017-10-01 21:24:47;17.99
2017-10-01 21:25:29;17.98
2017-10-01 21:26:11;17.96
2017-10-01 21:26:53;17.95
2017-10-01 21:27:35;17.92
2017-10-01 21:28:17;17.91
2017-10-01 21:28:59;17.89
2017-10-01 21:29:41;17.87
2017-10-01 21:30:23;17.86
2017-10-01 21:31:06;17.85
2017-10-01 21:31:48;17.84
2017-10-01 21:32:30;17.84
2017-10-01 21:33:12;17.83
2017-10-01 21:33:54;17.81
2017-10-01 21:34:36;17.81
2017-10-01 21:35:18;17.81
2017-10-01 21:36:00;17.8
2017-10-01 21:36:42;17.8
2017-10-01 21:37:24;17.79
2017-10-01 21:38:06;17.77
2017-10-01 21:38:48;17.77
2017-10-01 21:39:30;17.75
2017-10-01 21:40:12;17.75
2017-10-01 21:40:54;17.74
2017-10-01 21:41:36;17.73
2017-10-01 21:42:18;17.72
2017-10-01 21:43:00;17.72
2017-10-01 21:43:42;17.72
2017-10-01 21:44:24;17.71
2017-10-01 21:45:07;17.71
2017-10-01 21:45:49;17.71
2017-10-01 21:46:31;17.71
2017-10-01 21:47:13;17.71
2017-10-01 21:47:55;17.71
2017-10-01 21:48:37;17.7
2017-10-01 21:49:19;17.7
2017-10-01 21:50:01;17.7
2017-10-01 21:50:43;17.7
2017-10-01 21:51:25;17.71
2017-10-01 21:52:07;17.72
2017-10-01 21:52:49;17.73
2017-10-01 21:53:31;17.74
2017-10-01 21:54:13;17.76
2017-10-01 21:54:55;17.77
2017-10-01 21:55:37;17.78
2017-10-01 21:56:19;17.78
2017-10-01 21:57:01;17.78
2017-10-01 21:57:43;17.78
2017-10-01 21:58:25;17.78
2017-10-01 21:59:07;17.79
2017-10-01 21:59:56;17.8
2017-10-01 22:00:38;17.8
2017-10-01 22:01:20;17.8
2017-10-01 22:02:02;17.8
2017-10-01 22:02:44;17.8
2017-10-01 22:03:26;17.8
2017-10-01 22:04:08;17.78
2017-10-01 22:04:50;17.77
2017-10-01 22:05:32;17.75
2017-10-01 22:06:14;17.75
2017-10-01 22:06:56;17.74
2017-10-01 22:07:38;17.74
2017-10-01 22:08:21;17.73
2017-10-01 22:09:03;17.74
2017-10-01 22:09:45;17.74
2017-10-01 22:10:27;17.74
2017-10-01 22:11:09;17.75
2017-10-01 22:11:51;17.76
2017-10-01 22:12:33;17.77
2017-10-01 22:13:15;17.78
2017-10-01 22:13:57;17.79
2017-10-01 22:14:39;17.81
2017-10-01 22:15:21;17.81
2017-10-01 22:16:03;17.83
2017-10-01 22:16:45;17.84
2017-10-01 22:17:27;17.85
2017-10-01 22:18:09;17.86
2017-10-01 22:18:51;17.85
2017-10-01 22:19:33;17.85
2017-10-01 22:20:15;17.84
2017-10-01 22:20:57;17.84
2017-10-01 22:21:39;17.84
2017-10-01 22:22:22;17.83
2017-10-01 22:23:04;17.81
2017-10-01 22:23:46;17.79
2017-10-01 22:24:28;17.78
2017-10-01 22:25:10;17.78
2017-10-01 22:25:52;17.79
2017-10-01 22:26:34;17.78
2017-10-01 22:27:16;17.8
2017-10-01 22:27:58;17.8
2017-10-01 22:28:40;17.81
2017-10-01 22:29:22;17.8
2017-10-01 22:30:04;17.8
2017-10-01 22:30:46;17.79
2017-10-01 22:31:28;17.79
2017-10-01 22:32:10;17.8
2017-10-01 22:32:52;17.81
2017-10-01 22:33:34;17.82
2017-10-01 22:34:16;17.84
2017-10-01 22:34:58;17.85
2017-10-01 22:35:40;17.86
2017-10-01 22:36:22;17.87
2017-10-01 22:37:05;17.87
2017-10-01 22:37:47;17.87
2017-10-01 22:38:29;17.87
2017-10-01 22:39:11;17.87
2017-10-01 22:39:53;17.89
2017-10-01 22:40:35;17.89
2017-10-01 22:41:17;17.9
2017-10-01 22:42:06;17.91
2017-10-01 22:42:48;17.91
2017-10-01 22:43:30;17.91
2017-10-01 22:44:12;17.93
2017-10-01 22:44:54;17.95
2017-10-01 22:45:36;17.98
2017-10-01 22:46:18;18.02
2017-10-01 22:47:00;18.04
2017-10-01 22:47:42;18.06
2017-10-01 22:48:24;18.08
2017-10-01 22:49:06;18.09
2017-10-01 22:49:48;18.09
2017-10-01 22:50:30;18.1
2017-10-01 22:51:12;18.11
2017-10-01 22:51:54;18.12
2017-10-01 22:52:36;18.13
2017-10-01 22:53:18;18.13
2017-10-01 22:54:00;18.13
2017-10-01 22:54:42;18.13
2017-10-01 22:55:25;18.14
2017-10-01 22:56:07;18.14
2017-10-01 22:56:49;18.16
2017-10-01 22:57:31;18.19
2017-10-01 22:58:13;18.2
2017-10-01 22:58:55;18.22
2017-10-01 22:59:37;18.25
2017-10-01 23:00:19;18.27
2017-10-01 23:01:01;18.29
2017-10-01 23:01:43;18.31
2017-10-01 23:02:25;18.33
2017-10-01 23:03:07;18.36
2017-10-01 23:03:49;18.38
2017-10-01 23:04:31;18.4
2017-10-01 23:05:13;18.41
2017-10-01 23:05:55;18.42
2017-10-01 23:06:37;18.42
2017-10-01 23:07:19;18.41
2017-10-01 23:08:01;18.41
2017-10-01 23:08:43;18.41
2017-10-01 23:09:26;18.41
2017-10-01 23:10:08;18.42
2017-10-01 23:10:50;18.42
2017-10-01 23:11:32;18.43
2017-10-01 23:12:14;18.44
2017-10-01 23:12:56;18.45
2017-10-01 23:13:38;18.45
2017-10-01 23:14:20;18.46
2017-10-01 23:15:02;18.45
2017-10-01 23:15:44;18.46
2017-10-01 23:16:26;18.46
2017-10-01 23:17:08;18.46
2017-10-01 23:17:50;18.46
2017-10-01 23:18:32;18.46
2017-10-01 23:19:14;18.46
2017-10-01 23:19:56;18.47
2017-10-01 23:20:38;18.47
2017-10-01 23:21:20;18.47
2017-10-01 23:22:02;18.48
2017-10-01 23:22:44;18.49
2017-10-01 23:23:27;18.49
2017-10-01 23:24:16;18.49
2017-10-01 23:24:58;18.49
2017-10-01 23:25:40;18.5
2017-10-01 23:26:22;18.5
2017-10-01 23:27:04;18.51
2017-10-01 23:27:46;18.52
2017-10-01 23:28:28;18.52
2017-10-01 23:29:10;18.52
2017-10-01 23:29:52;18.53
2017-10-01 23:30:34;18.53
2017-10-01 23:31:16;18.53
2017-10-01 23:31:58;18.53
2017-10-01 23:32:40;18.53
2017-10-01 23:33:22;18.53
2017-10-01 23:34:04;18.53
2017-10-01 23:34:46;18.53
2017-10-01 23:35:29;18.53
2017-10-01 23:36:11;18.53
2017-10-01 23:36:53;18.53
2017-10-01 23:37:35;18.53
2017-10-01 23:38:17;18.53
2017-10-01 23:38:59;18.53
2017-10-01 23:39:41;18.53
2017-10-01 23:40:23;18.53
2017-10-01 23:41:05;18.53
2017-10-01 23:41:47;18.53
2017-10-01 23:42:29;18.53
2017-10-01 23:43:11;18.53
2017-10-01 23:43:53;18.53
2017-10-01 23:44:35;18.53
2017-10-01 23:45:17;18.53
2017-10-01 23:45:59;18.53
2017-10-01 23:46:41;18.53
2017-10-01 23:47:23;18.53
2017-10-01 23:48:05;18.53
2017-10-01 23:48:48;18.53
2017-10-01 23:49:30;18.52
2017-10-01 23:50:12;18.5
2017-10-01 23:50:54;18.48
2017-10-01 23:51:36;18.46
2017-10-01 23:52:18;18.47
2017-10-01 23:53:00;18.45
2017-10-01 23:53:42;18.4
2017-10-01 23:54:24;18.37
2017-10-01 23:55:06;18.38
2017-10-01 23:55:48;18.41
2017-10-01 23:56:30;18.45
2017-10-01 23:57:12;18.49
2017-10-01 23:57:54;18.5
2017-10-01 23:58:36;18.52
2017-10-01 23:59:18;18.53
2017-10-02 00:00:00;18.54
2017-10-02 00:00:42;18.56
2017-10-02 00:01:24;18.57
2017-10-02 00:02:06;18.59
2017-10-02 00:02:49;18.59
2017-10-02 00:03:31;18.59
2017-10-02 00:04:13;18.57
2017-10-02 00:04:55;18.56
2017-10-02 00:05:37;18.56
2017-10-02 00:06:26;18.56
2017-10-02 00:07:08;18.55
2017-10-02 00:07:50;18.55
2017-10-02 00:08:32;18.55
2017-10-02 00:09:14;18.56
2017-10-02 00:09:56;18.55
2017-10-02 00:10:38;18.54
2017-10-02 00:11:20;18.54
2017-10-02 00:12:02;18.53
2017-10-02 00:12:44;18.53
2017-10-02 00:13:26;18.53
2017-10-02 00:14:09;18.53
2017-10-02 00:14:51;18.56
2017-10-02 00:15:33;18.58
2017-10-02 00:16:15;18.58
2017-10-02 00:16:57;18.58
2017-10-02 00:17:39;18.58
2017-10-02 00:18:21;18.59
2017-10-02 00:19:03;18.6
2017-10-02 00:19:45;18.6
2017-10-02 00:20:27;18.59
2017-10-02 00:21:09;18.59
2017-10-02 00:21:51;18.59
2017-10-02 00:22:33;18.59
2017-10-02 00:23:15;18.59
2017-10-02 00:23:57;18.59
2017-10-02 00:24:39;18.59
2017-10-02 00:25:21;18.58
2017-10-02 00:26:03;18.58
2017-10-02 00:26:45;18.58
2017-10-02 00:27:28;18.58
2017-10-02 00:28:10;18.58
2017-10-02 00:28:52;18.59
2017-10-02 00:29:34;18.59
2017-10-02 00:30:16;18.59
2017-10-02 00:30:58;18.58
2017-10-02 00:31:40;18.58
2017-10-02 00:32:22;18.58
2017-10-02 00:33:04;18.58
2017-10-02 00:33:46;18.59
2017-10-02 00:34:28;18.59
2017-10-02 00:35:10;18.6
2017-10-02 00:35:52;18.6
2017-10-02 00:36:34;18.6
2017-10-02 00:37:16;18.61
2017-10-02 00:37:58;18.61
2017-10-02 00:38:40;18.61
2017-10-02 00:39:22;18.61
2017-10-02 00:40:04;18.61
2017-10-02 00:40:46;18.61
2017-10-02 00:41:29;18.61
2017-10-02 00:42:11;18.61
2017-10-02 00:42:53;18.61
2017-10-02 00:43:35;18.61
2017-10-02 00:44:17;18.62
2017-10-02 00:44:59;18.62
2017-10-02 00:45:41;18.62
2017-10-02 00:46:23;18.63
2017-10-02 00:47:05;18.63
2017-10-02 00:47:47;18.63
2017-10-02 00:48:36;18.63
2017-10-02 00:49:18;18.63
2017-10-02 00:50:00;18.63
2017-10-02 00:50:42;18.63
2017-10-02 00:51:24;18.63
2017-10-02 00:52:06;18.63
2017-10-02 00:52:48;18.63
2017-10-02 00:53:30;18.63
2017-10-02 00:54:12;18.63
2017-10-02 00:54:54;18.63
2017-10-02 00:55:36;18.63
2017-10-02 00:56:18;18.63
2017-10-02 00:57:00;18.63
2017-10-02 00:57:43;18.63
2017-10-02 00:58:25;18.63
2017-10-02 00:59:07;18.63
2017-10-02 00:59:49;18.64
2017-10-02 01:00:31;18.64
2017-10-02 01:01:13;18.64
2017-10-02 01:01:55;18.64
2017-10-02 01:02:37;18.64
2017-10-02 01:03:19;18.65
2017-10-02 01:04:01;18.65
2017-10-02 01:04:43;18.65
2017-10-02 01:05:25;18.65
2017-10-02 01:06:07;18.65
2017-10-02 01:06:49;18.65
2017-10-02 01:07:31;18.65
2017-10-02 01:08:13;18.64
2017-10-02 01:08:55;18.64
2017-10-02 01:09:37;18.65
2017-10-02 01:10:19;18.65
2017-10-02 01:11:01;18.65
2017-10-02 01:11:44;18.65
2017-10-02 01:12:26;18.66
2017-10-02 01:13:08;18.66
2017-10-02 01:13:50;18.66
2017-10-02 01:14:32;18.67
2017-10-02 01:15:14;18.67
2017-10-02 01:15:56;18.67
2017-10-02 01:16:38;18.67
2017-10-02 01:17:20;18.67
2017-10-02 01:18:02;18.67
2017-10-02 01:18:44;18.68
2017-10-02 01:19:26;18.68
2017-10-02 01:20:08;18.68
2017-10-02 01:20:50;18.68
2017-10-02 01:21:32;18.69
2017-10-02 01:22:14;18.7
2017-10-02 01:22:56;18.71
2017-10-02 01:23:38;18.71
2017-10-02 01:24:20;18.71
2017-10-02 01:25:02;18.72
2017-10-02 01:25:45;18.72
2017-10-02 01:26:27;18.72
2017-10-02 01:27:09;18.72
2017-10-02 01:27:51;18.71
2017-10-02 01:28:33;18.71
2017-10-02 01:29:15;18.71
2017-10-02 01:29:57;18.71
2017-10-02 01:30:46;18.71
2017-10-02 01:31:28;18.71
2017-10-02 01:32:10;18.72
2017-10-02 01:32:52;18.71
2017-10-02 01:33:34;18.71
2017-10-02 01:34:16;18.71
2017-10-02 01:34:58;18.71
2017-10-02 01:35:40;18.71
2017-10-02 01:36:22;18.71
2017-10-02 01:37:04;18.71
2017-10-02 01:37:46;18.71
2017-10-02 01:38:28;18.71
2017-10-02 01:39:10;18.71
2017-10-02 01:39:52;18.7
2017-10-02 01:40:35;18.7
2017-10-02 01:41:17;18.7
2017-10-02 01:41:59;18.71
2017-10-02 01:42:41;18.71
2017-10-02 01:43:23;18.71
2017-10-02 01:44:05;18.71
2017-10-02 01:44:47;18.71
2017-10-02 01:45:29;18.7
2017-10-02 01:46:11;18.7
2017-10-02 01:46:53;18.71
2017-10-02 01:47:35;18.71
2017-10-02 01:48:17;18.71
2017-10-02 01:48:59;18.71
2017-10-02 01:49:41;18.71
2017-10-02 01:50:23;18.71
2017-10-02 01:51:05;18.7
2017-10-02 01:51:47;18.69
2017-10-02 01:52:29;18.68
2017-10-02 01:53:11;18.68
2017-10-02 01:53:53;18.68
2017-10-02 01:54:36;18.67
2017-10-02 01:55:18;18.67
2017-10-02 01:56:00;18.67
2017-10-02 01:56:42;18.67
2017-10-02 01:57:24;18.68
2017-10-02 01:58:06;18.68
2017-10-02 01:58:48;18.68
2017-10-02 01:59:30;18.68
2017-10-02 02:00:12;18.68
2017-10-02 02:00:54;18.68
2017-10-02 02:01:36;18.67
2017-10-02 02:02:18;18.66
2017-10-02 02:03:00;18.67
2017-10-02 02:03:42;18.67
2017-10-02 02:04:24;18.68
2017-10-02 02:05:06;18.68
2017-10-02 02:05:48;18.67
2017-10-02 02:06:30;18.68
2017-10-02 02:07:12;18.68
2017-10-02 02:07:54;18.69
2017-10-02 02:08:37;18.71
2017-10-02 02:09:19;18.73
2017-10-02 02:10:01;18.73
2017-10-02 02:10:43;18.73
2017-10-02 02:11:25;18.73
2017-10-02 02:12:07;18.72
2017-10-02 02:12:56;18.71
2017-10-02 02:13:38;18.71
2017-10-02 02:14:20;18.71
2017-10-02 02:15:02;18.71
2017-10-02 02:15:44;18.71
2017-10-02 02:16:26;18.71
2017-10-02 02:17:08;18.71
2017-10-02 02:17:50;18.71
2017-10-02 02:18:32;18.72
2017-10-02 02:19:14;18.72
2017-10-02 02:19:56;18.73
2017-10-02 02:20:38;18.73
2017-10-02 02:21:20;18.73
2017-10-02 02:22:02;18.73
2017-10-02 02:22:44;18.73
2017-10-02 02:23:26;18.73
2017-10-02 02:24:08;18.72
2017-10-02 02:24:51;18.71
2017-10-02 02:25:33;18.71
2017-10-02 02:26:15;18.71
2017-10-02 02:26:57;18.71
2017-10-02 02:27:39;18.71
2017-10-02 02:28:21;18.71
2017-10-02 02:29:03;18.71
2017-10-02 02:29:45;18.71
2017-10-02 02:30:27;18.7
2017-10-02 02:31:09;18.69
2017-10-02 02:31:51;18.68
2017-10-02 02:32:33;18.68
2017-10-02 02:33:15;18.67
2017-10-02 02:33:57;18.66
2017-10-02 02:34:39;18.66
2017-10-02 02:35:21;18.66
2017-10-02 02:36:03;18.66
2017-10-02 02:36:45;18.65
2017-10-02 02:37:27;18.64
2017-10-02 02:38:09;18.63
2017-10-02 02:38:51;18.63
2017-10-02 02:39:34;18.63
2017-10-02 02:40:16;18.63
2017-10-02 02:40:58;18.63
2017-10-02 02:41:40;18.62
2017-10-02 02:42:22;18.62
2017-10-02 02:43:04;18.62
2017-10-02 02:43:46;18.63
2017-10-02 02:44:28;18.64
2017-10-02 02:45:10;18.65
2017-10-02 02:45:52;18.66
2017-10-02 02:46:34;18.67
2017-10-02 02:47:16;18.68
2017-10-02 02:47:58;18.68
2017-10-02 02:48:40;18.69
2017-10-02 02:49:22;18.7
2017-10-02 02:50:04;18.7
2017-10-02 02:50:46;18.7
2017-10-02 02:51:28;18.7
2017-10-02 02:52:10;18.69
2017-10-02 02:52:52;18.68
2017-10-02 02:53:35;18.67
2017-10-02 02:54:17;18.67
2017-10-02 02:55:05;18.67
2017-10-02 02:55:48;18.67
2017-10-02 02:56:30;18.66
2017-10-02 02:57:12;18.64
2017-10-02 02:57:54;18.62
2017-10-02 02:58:36;18.6
2017-10-02 02:59:18;18.58
2017-10-02 03:00:00;18.55
2017-10-02 03:00:42;18.53
2017-10-02 03:01:24;18.51
2017-10-02 03:02:06;18.5
2017-10-02 03:02:48;18.48
2017-10-02 03:03:30;18.47
2017-10-02 03:04:12;18.47
2017-10-02 03:04:54;18.46
2017-10-02 03:05:36;18.46
2017-10-02 03:06:18;18.45
2017-10-02 03:07:00;18.43
2017-10-02 03:07:42;18.43
2017-10-02 03:08:24;18.43
2017-10-02 03:09:06;18.44
2017-10-02 03:09:49;18.44
2017-10-02 03:10:31;18.43
2017-10-02 03:11:13;18.42
2017-10-02 03:11:55;18.4
2017-10-02 03:12:37;18.38
2017-10-02 03:13:19;18.38
2017-10-02 03:14:01;18.38
2017-10-02 03:14:43;18.4
2017-10-02 03:15:25;18.44
2017-10-02 03:16:07;18.48
2017-10-02 03:16:49;18.53
2017-10-02 03:17:31;18.56
2017-10-02 03:18:13;18.57
2017-10-02 03:18:55;18.59
2017-10-02 03:19:37;18.61
2017-10-02 03:20:19;18.61
2017-10-02 03:21:01;18.62
2017-10-02 03:21:43;18.62
2017-10-02 03:22:25;18.63
2017-10-02 03:23:07;18.63
2017-10-02 03:23:49;18.65
2017-10-02 03:24:32;18.66
2017-10-02 03:25:14;18.67
2017-10-02 03:25:56;18.68
2017-10-02 03:26:38;18.7
2017-10-02 03:27:20;18.71
2017-10-02 03:28:02;18.71
2017-10-02 03:28:44;18.72
2017-10-02 03:29:26;18.72
2017-10-02 03:30:08;18.71
2017-10-02 03:30:50;18.72
2017-10-02 03:31:32;18.72
2017-10-02 03:32:14;18.72
2017-10-02 03:32:56;18.72
2017-10-02 03:33:38;18.73
2017-10-02 03:34:20;18.73
2017-10-02 03:35:02;18.73
2017-10-02 03:35:44;18.73
2017-10-02 03:36:26;18.73
2017-10-02 03:37:16;18.74
2017-10-02 03:37:58;18.74
2017-10-02 03:38:40;18.74
2017-10-02 03:39:22;18.74
2017-10-02 03:40:04;18.76
2017-10-02 03:40:46;18.76
2017-10-02 03:41:28;18.77
2017-10-02 03:42:10;18.77
2017-10-02 03:42:52;18.77
2017-10-02 03:43:34;18.77
2017-10-02 03:44:16;18.77
2017-10-02 03:44:58;18.77
2017-10-02 03:45:40;18.78
2017-10-02 03:46:22;18.78
2017-10-02 03:47:04;18.79
2017-10-02 03:47:46;18.79
2017-10-02 03:48:28;18.79
2017-10-02 03:49:10;18.8
2017-10-02 03:49:52;18.8
2017-10-02 03:50:34;18.8
2017-10-02 03:51:16;18.8
2017-10-02 03:51:59;18.81
2017-10-02 03:52:41;18.81
2017-10-02 03:53:23;18.81
2017-10-02 03:54:05;18.81
2017-10-02 03:54:47;18.81
2017-10-02 03:55:29;18.81
2017-10-02 03:56:11;18.81
2017-10-02 03:56:53;18.81
2017-10-02 03:57:35;18.81
2017-10-02 03:58:17;18.81
2017-10-02 03:58:59;18.81
2017-10-02 03:59:41;18.79
2017-10-02 04:00:23;18.79
2017-10-02 04:01:05;18.8
2017-10-02 04:01:47;18.81
2017-10-02 04:02:29;18.8
2017-10-02 04:03:11;18.79
2017-10-02 04:03:53;18.79
2017-10-02 04:04:35;18.79
2017-10-02 04:05:17;18.8
2017-10-02 04:06:00;18.81
2017-10-02 04:06:42;18.79
2017-10-02 04:07:24;18.79
2017-10-02 04:08:06;18.79
2017-10-02 04:08:48;18.79
2017-10-02 04:09:30;18.79
2017-10-02 04:10:12;18.8
2017-10-02 04:10:54;18.79
2017-10-02 04:11:36;18.78
2017-10-02 04:12:18;18.78
2017-10-02 04:13:00;18.78
2017-10-02 04:13:42;18.78
2017-10-02 04:14:24;18.79
2017-10-02 04:15:06;18.79
2017-10-02 04:15:48;18.78
2017-10-02 04:16:30;18.78
2017-10-02 04:17:12;18.78
2017-10-02 04:17:54;18.78
2017-10-02 04:18:36;18.79
2017-10-02 04:19:25;18.78
2017-10-02 04:20:07;18.78
2017-10-02 04:20:49;18.78
2017-10-02 04:21:31;18.77
2017-10-02 04:22:14;18.77
2017-10-02 04:22:56;18.77
2017-10-02 04:23:38;18.77
2017-10-02 04:24:20;18.76
2017-10-02 04:25:02;18.77
2017-10-02 04:25:44;18.76
2017-10-02 04:26:26;18.76
2017-10-02 04:27:08;18.76
2017-10-02 04:27:50;18.77
2017-10-02 04:28:32;18.76
2017-10-02 04:29:14;18.76
2017-10-02 04:29:56;18.75
2017-10-02 04:30:38;18.76
2017-10-02 04:31:20;18.76
2017-10-02 04:32:02;18.76
2017-10-02 04:32:44;18.75
2017-10-02 04:33:26;18.76
2017-10-02 04:34:08;18.74
2017-10-02 04:34:50;18.74
2017-10-02 04:35:32;18.74
2017-10-02 04:36:14;18.74
2017-10-02 04:36:57;18.74
2017-10-02 04:37:39;18.74
2017-10-02 04:38:21;18.74
2017-10-02 04:39:03;18.74
2017-10-02 04:39:45;18.74
2017-10-02 04:40:27;18.74
2017-10-02 04:41:09;18.74
2017-10-02 19:25:51;17.97
2017-10-02 19:26:33;17.97
2017-10-02 19:27:16;17.96
2017-10-02 19:27:58;17.96
2017-10-02 19:28:40;17.97
2017-10-02 19:29:22;17.97
2017-10-02 19:30:04;17.96
2017-10-02 19:30:46;17.96
2017-10-02 19:31:28;17.96
2017-10-02 19:32:10;17.96
2017-10-02 19:32:52;17.96
2017-10-02 19:33:34;17.97
2017-10-02 19:34:16;17.96
2017-10-02 19:34:58;17.96
2017-10-02 19:35:40;17.96
2017-10-02 19:36:22;17.96
2017-10-02 19:37:04;17.96
2017-10-02 19:37:46;17.96
2017-10-02 19:38:28;17.96
2017-10-02 19:39:10;17.95
2017-10-02 19:39:52;17.95
2017-10-02 19:40:34;17.95
2017-10-02 19:41:16;17.96
2017-10-02 19:41:59;17.95
2017-10-02 19:42:41;17.96
2017-10-02 19:43:23;17.95
2017-10-02 19:44:05;17.95
2017-10-02 19:44:47;17.95
2017-10-02 19:45:29;17.96
2017-10-02 19:46:11;17.96
2017-10-02 19:46:53;17.97
2017-10-02 19:47:35;17.96
2017-10-02 19:48:17;17.97
2017-10-02 19:49:05;17.96
2017-10-02 19:49:47;17.97
2017-10-02 19:50:29;17.97
2017-10-02 19:51:11;17.97
2017-10-02 19:51:53;17.97
2017-10-02 19:52:36;17.97
2017-10-02 19:53:18;17.96
2017-10-02 19:54:00;17.97
2017-10-02 19:54:42;17.97
2017-10-02 19:55:24;17.98
2017-10-02 19:56:06;17.96
2017-10-02 19:56:48;17.97
2017-10-02 19:57:30;17.96
2017-10-02 19:58:12;17.96
2017-10-02 19:58:54;17.97
2017-10-02 19:59:36;17.97
2017-10-02 20:00:18;17.97
2017-10-02 20:01:00;17.97
2017-10-02 20:01:42;17.96
2017-10-02 20:02:24;17.96
2017-10-02 20:03:06;17.96
2017-10-02 20:03:48;17.97
2017-10-02 20:04:30;17.97
2017-10-02 20:05:12;17.97
2017-10-02 20:05:54;17.97
2017-10-02 20:06:37;17.97
2017-10-02 20:07:19;17.97
2017-10-02 20:08:01;17.97
2017-10-02 20:08:43;17.98
2017-10-02 20:09:25;17.98
2017-10-02 20:10:07;17.98
2017-10-02 20:10:49;17.98
2017-10-02 20:11:31;17.99
2017-10-02 20:12:13;17.99
2017-10-02 20:12:55;17.99
2017-10-02 20:13:37;17.99
2017-10-02 20:14:19;17.99
2017-10-02 20:15:01;17.99
2017-10-02 20:15:43;17.99
2017-10-02 20:16:25;18.0
2017-10-02 20:17:07;18.0
2017-10-02 20:17:49;18.0
2017-10-02 20:18:31;18.01
2017-10-02 20:19:13;18.01
2017-10-02 20:19:55;18.01
2017-10-02 20:20:37;18.02
2017-10-02 20:21:20;18.03
2017-10-02 20:22:02;18.02
2017-10-02 20:22:44;18.02
2017-10-02 20:23:26;18.03
2017-10-02 20:24:08;18.02
2017-10-02 20:24:50;18.03
2017-10-02 20:25:32;18.03
2017-10-02 20:26:14;18.03
2017-10-02 20:26:56;18.03
2017-10-02 20:27:38;18.03
2017-10-02 20:28:20;18.03
2017-10-02 20:29:02;18.03
2017-10-02 20:29:44;18.03
2017-10-02 20:30:26;18.03
2017-10-02 20:31:15;18.03
2017-10-02 20:31:57;18.04
2017-10-02 20:32:39;18.03
2017-10-02 20:33:21;18.04
2017-10-02 20:34:03;18.04
2017-10-02 20:34:45;18.04
2017-10-02 20:35:27;18.04
2017-10-02 20:36:09;18.04
2017-10-02 20:36:51;18.04
2017-10-02 20:37:33;18.04
2017-10-02 20:38:15;18.05
2017-10-02 20:38:57;18.04
2017-10-02 20:39:39;18.04
2017-10-02 20:40:21;18.04
2017-10-02 20:41:04;18.04
2017-10-02 20:41:46;18.04
2017-10-02 20:42:28;18.04
2017-10-02 20:43:10;18.04
2017-10-02 20:43:52;18.04
2017-10-02 20:44:34;18.04
2017-10-02 20:45:16;18.05
2017-10-02 20:45:58;18.05
2017-10-02 20:46:40;18.06
2017-10-02 20:47:22;18.06
2017-10-02 20:48:04;18.05
2017-10-02 20:48:46;18.06
2017-10-02 20:49:28;18.06
2017-10-02 20:50:10;18.06
2017-10-02 20:50:52;18.06
2017-10-02 20:51:34;18.06
2017-10-02 20:52:16;18.06
2017-10-02 20:52:58;18.06
2017-10-02 20:53:40;18.06
2017-10-02 20:54:22;18.05
2017-10-02 20:55:04;18.05
2017-10-02 20:55:47;18.06
2017-10-02 20:56:29;18.06
2017-10-02 20:57:11;18.06
2017-10-02 20:57:53;18.06
2017-10-02 20:58:35;18.06
2017-10-02 20:59:17;18.06
2017-10-02 20:59:59;18.06
2017-10-02 21:00:41;18.07
2017-10-02 21:01:23;18.07
2017-10-02 21:02:05;18.07
2017-10-02 21:02:47;18.07
2017-10-02 21:03:29;18.08
2017-10-02 21:04:11;18.09
2017-10-02 21:04:53;18.1
2017-10-02 21:05:35;18.1
2017-10-02 21:06:17;18.1
2017-10-02 21:06:59;18.1
2017-10-02 21:07:41;18.1
2017-10-02 21:08:23;18.1
2017-10-02 21:09:05;18.1
2017-10-02 21:09:47;18.1
2017-10-02 21:10:30;18.1
2017-10-02 21:11:12;18.1
2017-10-02 21:11:54;18.1
2017-10-02 21:12:36;18.1
2017-10-02 21:13:24;18.1
2017-10-02 21:14:06;18.09
2017-10-02 21:14:48;18.09
2017-10-02 21:15:30;18.09
2017-10-02 21:16:12;18.09
2017-10-02 21:16:54;18.09
2017-10-02 21:17:36;18.09
2017-10-02 21:18:18;18.08
2017-10-02 21:19:01;18.07
2017-10-02 21:19:43;18.07
2017-10-02 21:20:25;18.08
2017-10-02 21:21:07;18.09
2017-10-02 21:21:49;18.1
2017-10-02 21:22:31;18.09
2017-10-02 21:23:13;18.1
2017-10-02 21:23:55;18.1
2017-10-02 21:24:37;18.1
2017-10-02 21:25:19;18.1
2017-10-02 21:26:01;18.11
2017-10-02 21:26:43;18.11
2017-10-02 21:27:25;18.11
2017-10-02 21:28:07;18.11
2017-10-02 21:28:49;18.11
2017-10-02 21:29:31;18.11
2017-10-02 21:30:13;18.12
2017-10-02 21:30:55;18.12
2017-10-02 21:31:37;18.12
2017-10-02 21:32:19;18.11
2017-10-02 21:33:01;18.11
2017-10-02 21:33:44;18.12
2017-10-02 21:34:26;18.12
2017-10-02 21:35:08;18.12
2017-10-02 21:35:50;18.11
2017-10-02 21:36:32;18.11
2017-10-02 21:37:14;18.1
2017-10-02 21:37:56;18.1
2017-10-02 21:38:38;18.11
2017-10-02 21:39:20;18.1
2017-10-02 21:40:02;18.1
2017-10-02 21:40:44;18.1
2017-10-02 21:41:26;18.09
2017-10-02 21:42:08;18.1
2017-10-02 21:42:50;18.1
2017-10-02 21:43:32;18.1
2017-10-02 21:44:14;18.09
2017-10-02 21:44:56;18.1
2017-10-02 21:45:38;18.1
2017-10-02 21:46:20;18.1
2017-10-02 21:47:02;18.1
2017-10-02 21:47:45;18.11
2017-10-02 21:48:27;18.1
2017-10-02 21:49:09;18.11
2017-10-02 21:49:51;18.11
2017-10-02 21:50:33;18.11
2017-10-02 21:51:15;18.12
2017-10-02 21:51:57;18.12
2017-10-02 21:52:39;18.12
2017-10-02 21:53:21;18.12
2017-10-02 21:54:03;18.13
2017-10-02 21:54:45;18.13
2017-10-02 21:55:33;18.14
2017-10-02 21:56:16;18.14
2017-10-02 21:56:58;18.14
2017-10-02 21:57:40;18.14
2017-10-02 21:58:22;18.14
2017-10-02 21:59:04;18.14
2017-10-02 21:59:46;18.15
2017-10-02 22:00:28;18.16
2017-10-02 22:01:10;18.15
2017-10-02 22:01:52;18.16
2017-10-02 22:02:34;18.16
2017-10-02 22:03:16;18.16
2017-10-02 22:03:58;18.17
2017-10-02 22:04:40;18.17
2017-10-02 22:05:22;18.17
2017-10-02 22:06:04;18.18
2017-10-02 22:06:46;18.18
2017-10-02 22:07:28;18.19
2017-10-02 22:08:10;18.19
2017-10-02 22:08:52;18.2
2017-10-02 22:09:34;18.2
2017-10-02 22:10:16;18.19
2017-10-02 22:10:59;18.19
2017-10-02 22:11:41;18.19
2017-10-02 22:12:23;18.2
2017-10-02 22:13:05;18.2
2017-10-02 22:13:47;18.2
2017-10-02 22:14:29;18.21
2017-10-02 22:15:11;18.2
2017-10-02 22:15:53;18.2
2017-10-02 22:16:35;18.2
2017-10-02 22:17:17;18.21
2017-10-02 22:17:59;18.21
2017-10-02 22:18:41;18.21
2017-10-02 22:19:23;18.22
2017-10-02 22:20:05;18.22
2017-10-02 22:20:47;18.22
2017-10-02 22:21:29;18.23
2017-10-02 22:22:11;18.23
2017-10-02 22:22:53;18.23
2017-10-02 22:23:35;18.23
2017-10-02 22:24:17;18.23
2017-10-02 22:25:00;18.23
2017-10-02 22:25:42;18.24
2017-10-02 22:26:24;18.24
2017-10-02 22:27:06;18.23
2017-10-02 22:27:48;18.24
2017-10-02 22:28:30;18.24
2017-10-02 22:29:12;18.24
2017-10-02 22:29:54;18.24
2017-10-02 22:30:36;18.24
2017-10-02 22:31:18;18.25
2017-10-02 22:32:00;18.25
2017-10-02 22:32:42;18.25
2017-10-02 22:33:24;18.25
2017-10-02 22:34:06;18.25
2017-10-02 22:34:48;18.26
2017-10-02 22:35:30;18.26
2017-10-02 22:36:12;18.26
2017-10-02 22:36:54;18.26
2017-10-02 22:37:43;18.26
2017-10-02 22:38:25;18.26
2017-10-02 22:39:07;18.27
2017-10-02 22:39:49;18.27
2017-10-02 22:40:31;18.27
2017-10-02 22:41:13;18.27
2017-10-02 22:41:55;18.27
2017-10-02 22:42:37;18.27
2017-10-02 22:43:19;18.27
2017-10-02 22:44:01;18.28
2017-10-02 22:44:43;18.27
2017-10-02 22:45:25;18.27
2017-10-02 22:46:07;18.27
2017-10-02 22:46:50;18.28
2017-10-02 22:47:32;18.28
2017-10-02 22:48:14;18.29
2017-10-02 22:48:56;18.28
2017-10-02 22:49:38;18.29
2017-10-02 22:50:20;18.29
2017-10-02 22:51:02;18.3
2017-10-02 22:51:44;18.3
2017-10-02 22:52:26;18.31
2017-10-02 22:53:08;18.31
2017-10-02 22:53:50;18.31
2017-10-02 22:54:32;18.31
2017-10-02 22:55:14;18.31
2017-10-02 22:55:56;18.33
2017-10-02 22:56:38;18.33
2017-10-02 22:57:20;18.33
2017-10-02 22:58:02;18.33
2017-10-02 22:58:44;18.33
2017-10-02 22:59:26;18.34
2017-10-02 23:00:08;18.34
2017-10-02 23:00:51;18.35
2017-10-02 23:01:33;18.35
2017-10-02 23:02:15;18.36
2017-10-02 23:02:57;18.36
2017-10-02 23:03:39;18.36
2017-10-02 23:04:21;18.36
2017-10-02 23:05:03;18.36
2017-10-02 23:05:45;18.36
2017-10-02 23:06:27;18.36
2017-10-02 23:07:09;18.37
2017-10-02 23:07:51;18.37
2017-10-02 23:08:33;18.37
2017-10-02 23:09:15;18.37
2017-10-02 23:09:57;18.37
2017-10-02 23:10:39;18.37
2017-10-02 23:11:21;18.37
2017-10-02 23:12:03;18.37
2017-10-02 23:12:45;18.37
2017-10-02 23:13:27;18.37
2017-10-02 23:14:09;18.37
2017-10-02 23:14:51;18.37
2017-10-02 23:15:34;18.38
2017-10-02 23:16:16;18.38
2017-10-02 23:16:58;18.37
2017-10-02 23:17:40;18.38
2017-10-02 23:18:22;18.38
2017-10-02 23:19:04;18.37
2017-10-02 23:19:53;18.37
2017-10-02 23:20:35;18.38
2017-10-02 23:21:17;18.38
2017-10-02 23:21:59;18.38
2017-10-02 23:22:41;18.38
2017-10-02 23:23:23;18.38
2017-10-02 23:24:05;18.38
2017-10-02 23:24:47;18.38
2017-10-02 23:25:29;18.38
2017-10-02 23:26:11;18.38
2017-10-02 23:26:53;18.38
2017-10-02 23:27:35;18.38
2017-10-02 23:28:17;18.38
2017-10-02 23:28:59;18.38
2017-10-02 23:29:41;18.38
2017-10-02 23:30:23;18.38
2017-10-02 23:31:05;18.38
2017-10-02 23:31:47;18.38
2017-10-02 23:32:30;18.38
2017-10-02 23:33:12;18.39
2017-10-02 23:33:54;18.39
2017-10-02 23:34:36;18.39
2017-10-02 23:35:18;18.39
2017-10-02 23:36:00;18.39
2017-10-02 23:36:42;18.4
2017-10-02 23:37:24;18.4
2017-10-02 23:38:06;18.4
2017-10-02 23:38:48;18.4
2017-10-02 23:39:30;18.4
2017-10-02 23:40:12;18.41
2017-10-02 23:40:54;18.4
2017-10-02 23:41:36;18.4
2017-10-02 23:42:18;18.4
2017-10-02 23:43:00;18.4
2017-10-02 23:43:42;18.4
2017-10-02 23:44:24;18.4
2017-10-02 23:45:06;18.41
2017-10-02 23:45:48;18.41
2017-10-02 23:46:31;18.41
2017-10-02 23:47:13;18.41
2017-10-02 23:47:55;18.41
2017-10-02 23:48:37;18.41
2017-10-02 23:49:19;18.41
2017-10-02 23:50:01;18.41
2017-10-02 23:50:43;18.41
2017-10-02 23:51:25;18.41
2017-10-02 23:52:07;18.41
2017-10-02 23:52:49;18.41
2017-10-02 23:53:31;18.41
2017-10-02 23:54:13;18.41
2017-10-02 23:54:55;18.41
2017-10-02 23:55:37;18.41
2017-10-02 23:56:19;18.42
2017-10-02 23:57:01;18.42
2017-10-02 23:57:43;18.42
2017-10-02 23:58:25;18.42
2017-10-02 23:59:07;18.42
2017-10-02 23:59:49;18.42
2017-10-03 00:00:31;18.42
2017-10-03 00:01:14;18.42
2017-10-03 00:02:02;18.42
2017-10-03 00:02:44;18.43
2017-10-03 00:03:26;18.43
2017-10-03 00:04:08;18.43
2017-10-03 00:04:50;18.43
2017-10-03 00:05:32;18.43
2017-10-03 00:06:14;18.44
2017-10-03 00:06:57;18.44
2017-10-03 00:07:39;18.43
2017-10-03 00:08:21;18.43
2017-10-03 00:09:03;18.43
2017-10-03 00:09:45;18.44
2017-10-03 00:10:27;18.44
2017-10-03 00:11:09;18.44
2017-10-03 00:11:51;18.44
2017-10-03 00:12:33;18.45
2017-10-03 00:13:15;18.45
2017-10-03 00:13:57;18.44
2017-10-03 00:14:39;18.45
2017-10-03 00:15:21;18.45
2017-10-03 00:16:03;18.45
2017-10-03 00:16:45;18.45
2017-10-03 00:17:27;18.45
2017-10-03 00:18:09;18.46
2017-10-03 00:18:51;18.46
2017-10-03 00:19:33;18.46
2017-10-03 00:20:15;18.46
2017-10-03 00:20:57;18.46
2017-10-03 00:21:40;18.46
2017-10-03 00:22:22;18.46
2017-10-03 00:23:04;18.46
2017-10-03 00:23:46;18.46
2017-10-03 00:24:28;18.46
2017-10-03 00:25:10;18.46
2017-10-03 00:25:52;18.46
2017-10-03 00:26:34;18.46
2017-10-03 00:27:16;18.46
2017-10-03 00:27:58;18.46
2017-10-03 00:28:40;18.46
2017-10-03 00:29:22;18.46
2017-10-03 00:30:04;18.46
2017-10-03 00:30:46;18.47
2017-10-03 00:31:28;18.47
2017-10-03 00:32:10;18.47
2017-10-03 00:32:52;18.47
2017-10-03 00:33:34;18.47
2017-10-03 00:34:16;18.47
2017-10-03 00:34:58;18.47
2017-10-03 00:35:41;18.47
2017-10-03 00:36:23;18.47
2017-10-03 00:37:05;18.47
2017-10-03 00:37:47;18.47
2017-10-03 00:38:29;18.47
2017-10-03 00:39:11;18.47
2017-10-03 00:39:53;18.47
2017-10-03 00:40:35;18.47
2017-10-03 00:41:17;18.48
2017-10-03 00:41:59;18.47
2017-10-03 00:42:41;18.48
2017-10-03 00:43:23;18.47
2017-10-03 00:44:12;18.47
2017-10-03 00:44:54;18.47
2017-10-03 00:45:36;18.48
2017-10-03 00:46:18;18.48
2017-10-03 00:47:00;18.48
2017-10-03 00:47:42;18.48
2017-10-03 00:48:24;18.48
2017-10-03 00:49:06;18.48
2017-10-03 00:49:48;18.48
2017-10-03 00:50:30;18.48
2017-10-03 00:51:12;18.48
2017-10-03 00:51:54;18.49
2017-10-03 00:52:36;18.49
2017-10-03 00:53:18;18.48
2017-10-03 00:54:00;18.48
2017-10-03 00:54:42;18.49
2017-10-03 00:55:25;18.49
2017-10-03 00:56:07;18.49
2017-10-03 00:56:49;18.49
2017-10-03 00:57:31;18.49
2017-10-03 00:58:13;18.49
2017-10-03 00:58:55;18.49
2017-10-03 00:59:37;18.49
2017-10-03 01:00:19;18.49
2017-10-03 01:01:01;18.5
2017-10-03 01:01:43;18.49
2017-10-03 01:02:25;18.49
2017-10-03 01:03:07;18.49
2017-10-03 01:03:49;18.49
2017-10-03 01:04:31;18.49
2017-10-03 01:05:13;18.49
2017-10-03 01:05:55;18.49
2017-10-03 01:06:37;18.49
2017-10-03 01:07:19;18.49
2017-10-03 01:08:01;18.49
2017-10-03 01:08:43;18.49
2017-10-03 01:09:26;18.49
2017-10-03 01:10:08;18.49
2017-10-03 01:10:50;18.5
2017-10-03 01:11:32;18.5
2017-10-03 01:12:14;18.5
2017-10-03 01:12:56;18.5
2017-10-03 01:13:38;18.5
2017-10-03 01:14:20;18.51
2017-10-03 01:15:02;18.51
2017-10-03 01:15:44;18.51
2017-10-03 01:16:26;18.51
2017-10-03 01:17:08;18.51
2017-10-03 01:17:50;18.51
2017-10-03 01:18:32;18.51
2017-10-03 01:19:14;18.51
2017-10-03 01:19:56;18.51
2017-10-03 01:20:38;18.51
2017-10-03 01:21:20;18.51
2017-10-03 01:22:02;18.51
2017-10-03 01:22:44;18.51
2017-10-03 01:23:27;18.52
2017-10-03 01:24:09;18.51
2017-10-03 01:24:51;18.52
2017-10-03 01:25:33;18.52
2017-10-03 01:26:22;18.52
2017-10-03 01:27:04;18.52
2017-10-03 01:27:46;18.51
2017-10-03 01:28:28;18.52
2017-10-03 01:29:10;18.51
2017-10-03 01:29:52;18.51
2017-10-03 01:30:34;18.52
2017-10-03 01:31:16;18.52
2017-10-03 01:31:58;18.53
2017-10-03 01:32:40;18.53
2017-10-03 01:33:22;18.53
2017-10-03 01:34:04;18.53
2017-10-03 01:34:46;18.53
2017-10-03 01:35:28;18.53
2017-10-03 01:36:10;18.53
2017-10-03 01:36:52;18.53
2017-10-03 01:37:34;18.53
2017-10-03 01:38:16;18.53
2017-10-03 01:38:58;18.53
2017-10-03 01:39:41;18.53
2017-10-03 01:40:23;18.53
2017-10-03 01:41:05;18.53
2017-10-03 01:41:47;18.53
2017-10-03 01:42:29;18.53
2017-10-03 01:43:11;18.53
2017-10-03 01:43:53;18.53
2017-10-03 01:44:35;18.53
2017-10-03 01:45:17;18.53
2017-10-03 01:45:59;18.53
2017-10-03 01:46:41;18.53
2017-10-03 01:47:23;18.53
2017-10-03 01:48:05;18.53
2017-10-03 01:48:47;18.53
2017-10-03 01:49:29;18.53
2017-10-03 01:50:11;18.53
2017-10-03 01:50:53;18.53
2017-10-03 01:51:35;18.53
2017-10-03 01:52:17;18.54
2017-10-03 01:52:59;18.54
2017-10-03 01:53:42;18.54
2017-10-03 01:54:24;18.54
2017-10-03 01:55:06;18.54
2017-10-03 01:55:48;18.54
2017-10-03 01:56:30;18.54
2017-10-03 01:57:12;18.53
2017-10-03 01:57:54;18.54
2017-10-03 01:58:36;18.54
2017-10-03 01:59:18;18.54
2017-10-03 02:00:00;18.54
2017-10-03 02:00:42;18.54
2017-10-03 02:01:24;18.54
2017-10-03 02:02:06;18.54
2017-10-03 02:02:48;18.54
2017-10-03 02:03:30;18.54
2017-10-03 02:04:12;18.54
2017-10-03 02:04:54;18.54
2017-10-03 02:05:36;18.54
2017-10-03 02:06:18;18.55
2017-10-03 02:07:00;18.55
2017-10-03 02:07:42;18.55
2017-10-03 02:08:31;18.55
2017-10-03 02:09:13;18.55
2017-10-03 02:09:55;18.56
2017-10-03 02:10:37;18.56
2017-10-03 02:11:19;18.56
2017-10-03 02:12:02;18.57
2017-10-03 02:12:44;18.57
2017-10-03 02:13:26;18.57
2017-10-03 02:14:08;18.57
2017-10-03 02:14:50;18.58
2017-10-03 02:15:32;18.58
2017-10-03 02:16:14;18.58
2017-10-03 02:16:56;18.58
2017-10-03 02:17:38;18.58
2017-10-03 02:18:20;18.58
2017-10-03 02:19:02;18.58
2017-10-03 02:19:44;18.58
2017-10-03 02:20:26;18.58
2017-10-03 02:21:08;18.58
2017-10-03 02:21:50;18.58
2017-10-03 02:22:32;18.58
2017-10-03 02:23:14;18.58
2017-10-03 02:23:56;18.58
2017-10-03 02:24:38;18.58
2017-10-03 02:25:20;18.59
2017-10-03 02:26:03;18.59
2017-10-03 02:26:45;18.59
2017-10-03 02:27:27;18.59
2017-10-03 02:28:09;18.59
2017-10-03 02:28:51;18.59
2017-10-03 02:29:33;18.59
2017-10-03 02:30:15;18.6
2017-10-03 02:30:57;18.6
2017-10-03 02:31:39;18.6
2017-10-03 02:32:21;18.6
2017-10-03 02:33:03;18.6
2017-10-03 02:33:45;18.6
2017-10-03 02:34:27;18.61
2017-10-03 02:35:09;18.61
2017-10-03 02:35:51;18.61
2017-10-03 02:36:33;18.61
2017-10-03 02:37:15;18.61
2017-10-03 02:37:57;18.61
2017-10-03 02:38:39;18.61
2017-10-03 02:39:21;18.61
2017-10-03 02:40:04;18.61
2017-10-03 02:40:46;18.61
2017-10-03 02:41:28;18.61
2017-10-03 02:42:10;18.61
2017-10-03 02:42:52;18.61
2017-10-03 02:43:34;18.61
2017-10-03 02:44:16;18.61
2017-10-03 02:44:58;18.62
2017-10-03 02:45:40;18.62
2017-10-03 02:46:22;18.62
2017-10-03 02:47:04;18.63
2017-10-03 02:47:46;18.63
2017-10-03 02:48:28;18.63
2017-10-03 02:49:10;18.63
2017-10-03 02:49:52;18.63
2017-10-03 02:50:41;18.64
2017-10-03 02:51:23;18.64
2017-10-03 02:52:05;18.64
2017-10-03 02:52:47;18.64
2017-10-03 02:53:29;18.65
2017-10-03 02:54:11;18.65
2017-10-03 02:54:53;18.64
2017-10-03 02:55:35;18.65
2017-10-03 02:56:17;18.65
2017-10-03 02:57:00;18.65
2017-10-03 02:57:42;18.66
2017-10-03 02:58:24;18.66
2017-10-03 02:59:06;18.66
2017-10-03 02:59:48;18.66
2017-10-03 03:00:30;18.66
2017-10-03 03:01:12;18.67
2017-10-03 03:01:54;18.67
2017-10-03 03:02:36;18.68
2017-10-03 03:03:18;18.68
2017-10-03 03:04:00;18.68
2017-10-03 03:04:42;18.68
2017-10-03 03:05:24;18.68
2017-10-03 03:06:06;18.68
2017-10-03 03:06:48;18.68
2017-10-03 03:07:30;18.69
2017-10-03 03:08:12;18.69
2017-10-03 03:08:54;18.7
2017-10-03 03:09:36;18.7
2017-10-03 03:10:18;18.71
2017-10-03 03:11:01;18.71
2017-10-03 03:11:43;18.71
2017-10-03 03:12:25;18.71
2017-10-03 03:13:07;18.71
2017-10-03 03:13:49;18.72
2017-10-03 03:14:31;18.72
2017-10-03 03:15:13;18.72
2017-10-03 03:15:55;18.72
2017-10-03 03:16:37;18.73
2017-10-03 03:17:19;18.73
2017-10-03 03:18:01;18.73
2017-10-03 03:18:43;18.73
2017-10-03 03:19:25;18.74
2017-10-03 03:20:07;18.74
2017-10-03 03:20:49;18.74
2017-10-03 03:21:31;18.74
2017-10-03 03:22:13;18.74
2017-10-03 03:22:55;18.74
2017-10-03 03:23:37;18.74
2017-10-03 03:24:19;18.74
2017-10-03 03:25:02;18.75
2017-10-03 03:25:44;18.74
2017-10-03 03:26:26;18.75
2017-10-03 03:27:08;18.76
2017-10-03 03:27:50;18.76
2017-10-03 03:28:32;18.75
2017-10-03 03:29:14;18.76
2017-10-03 03:29:56;18.76
2017-10-03 03:30:38;18.76
2017-10-03 03:31:20;18.76
2017-10-03 03:32:02;18.77
2017-10-03 03:32:51;18.77
2017-10-03 03:33:33;18.77
2017-10-03 03:34:15;18.77
2017-10-03 03:34:57;18.77
2017-10-03 03:35:39;18.76
2017-10-03 03:36:21;18.77
2017-10-03 03:37:03;18.78
2017-10-03 03:37:45;18.78
2017-10-03 03:38:27;18.78
2017-10-03 03:39:09;18.78
2017-10-03 03:39:52;18.78
2017-10-03 03:40:34;18.78
2017-10-03 03:41:16;18.78
2017-10-03 03:41:58;18.78
2017-10-03 03:42:40;18.78
2017-10-03 03:43:22;18.78
2017-10-03 03:44:04;18.78
2017-10-03 03:44:46;18.78
2017-10-03 03:45:28;18.78
2017-10-03 03:46:10;18.78
2017-10-03 03:46:52;18.78
2017-10-03 03:47:34;18.78
2017-10-03 03:48:16;18.78
2017-10-03 03:48:58;18.78
2017-10-03 03:49:40;18.78
2017-10-03 03:50:22;18.78
2017-10-03 03:51:04;18.78
2017-10-03 03:51:46;18.78
2017-10-03 03:52:28;18.78
2017-10-03 03:53:10;18.78
2017-10-03 03:53:53;18.78
2017-10-03 03:54:35;18.78
2017-10-03 03:55:17;18.78
2017-10-03 03:55:59;18.78
2017-10-03 03:56:41;18.78
2017-10-03 03:57:23;18.78
2017-10-03 03:58:05;18.78
2017-10-03 03:58:47;18.78
2017-10-03 03:59:29;18.78
2017-10-03 04:00:11;18.78
2017-10-03 04:00:53;18.78
2017-10-03 04:01:35;18.78
2017-10-03 04:02:17;18.77
2017-10-03 04:02:59;18.77
2017-10-03 04:03:41;18.77
2017-10-03 04:04:23;18.76
2017-10-03 04:05:05;18.76
2017-10-03 04:05:47;18.76
2017-10-03 04:06:29;18.76
2017-10-03 04:07:11;18.76
2017-10-03 04:07:53;18.76
2017-10-03 04:08:36;18.76
2017-10-03 04:09:18;18.76
2017-10-03 04:10:00;18.76
2017-10-03 04:10:42;18.76
2017-10-03 04:11:24;18.76
2017-10-03 04:12:06;18.76
2017-10-03 04:12:48;18.76
2017-10-03 04:13:30;18.76
2017-10-03 04:14:12;18.75
2017-10-03 04:15:01;18.75
2017-10-03 04:15:43;18.76
2017-10-03 04:16:25;18.76
2017-10-03 04:17:07;18.76
2017-10-03 04:17:49;18.75
2017-10-03 04:18:31;18.75
2017-10-03 04:19:14;18.75
2017-10-03 04:19:56;18.75
2017-10-03 04:20:38;18.74
2017-10-03 04:21:20;18.74
2017-10-03 04:22:02;18.74
2017-10-03 04:22:44;18.74
2017-10-03 04:23:26;18.74
2017-10-03 04:24:08;18.74
2017-10-03 04:24:50;18.74
2017-10-03 04:25:32;18.74
2017-10-03 04:26:14;18.74
2017-10-03 04:26:56;18.74
2017-10-03 04:27:38;18.74
2017-10-03 04:28:20;18.74
2017-10-03 04:29:02;18.74
2017-10-03 04:29:44;18.74
2017-10-03 04:30:26;18.73
2017-10-03 04:31:08;18.73
2017-10-03 04:31:50;18.73
2017-10-03 04:32:32;18.73
2017-10-03 04:33:14;18.73
2017-10-03 04:33:57;18.73
2017-10-03 04:34:39;18.73
2017-10-03 04:35:21;18.73
2017-10-03 04:36:03;18.72
2017-10-03 04:36:45;18.72
2017-10-03 04:37:27;18.71
2017-10-03 04:38:09;18.71
2017-10-03 04:38:51;18.72
2017-10-03 04:39:33;18.71
2017-10-03 04:40:15;18.71
2017-10-03 04:40:57;18.71
2017-10-03 04:41:39;18.71
2017-10-03 04:42:21;18.7
2017-10-03 19:24:18;17.86
2017-10-03 19:25:00;17.86
2017-10-03 19:25:43;17.86
2017-10-03 19:26:25;17.86
2017-10-03 19:27:07;17.86
2017-10-03 19:27:49;17.86
2017-10-03 19:28:31;17.86
2017-10-03 19:29:13;17.86
2017-10-03 19:29:55;17.86
2017-10-03 19:30:37;17.86
2017-10-03 19:31:19;17.86
2017-10-03 19:32:01;17.86
2017-10-03 19:32:43;17.86
2017-10-03 19:33:25;17.86
2017-10-03 19:34:07;17.86
2017-10-03 19:34:49;17.86
2017-10-03 19:35:31;17.86
2017-10-03 19:36:13;17.86
2017-10-03 19:36:55;17.86
2017-10-03 19:37:37;17.86
2017-10-03 19:38:19;17.85
2017-10-03 19:39:01;17.85
2017-10-03 19:39:44;17.86
2017-10-03 19:40:26;17.86
2017-10-03 19:41:08;17.86
2017-10-03 19:41:50;17.86
2017-10-03 19:42:32;17.85
2017-10-03 19:43:14;17.84
2017-10-03 19:43:56;17.84
2017-10-03 19:44:38;17.86
2017-10-03 19:45:20;17.86
2017-10-03 19:46:02;17.86
2017-10-03 19:46:44;17.87
2017-10-03 19:47:26;17.87
2017-10-03 19:48:08;17.86
2017-10-03 19:48:50;17.86
2017-10-03 19:49:32;17.86
2017-10-03 19:50:21;17.86
2017-10-03 19:51:03;17.86
2017-10-03 19:51:45;17.86
2017-10-03 19:52:27;17.86
2017-10-03 19:53:09;17.86
2017-10-03 19:53:51;17.86
2017-10-03 19:54:33;17.86
2017-10-03 19:55:16;17.86
2017-10-03 19:55:58;17.86
2017-10-03 19:56:40;17.86
2017-10-03 19:57:22;17.86
2017-10-03 19:58:04;17.85
2017-10-03 19:58:46;17.86
2017-10-03 19:59:28;17.86
2017-10-03 20:00:10;17.87
2017-10-03 20:00:52;17.87
2017-10-03 20:01:34;17.87
2017-10-03 20:02:16;17.87
2017-10-03 20:02:58;17.88
2017-10-03 20:03:40;17.88
2017-10-03 20:04:22;17.88
2017-10-03 20:05:04;17.88
2017-10-03 20:05:46;17.88
2017-10-03 20:06:28;17.88
2017-10-03 20:07:10;17.88
2017-10-03 20:07:52;17.88
2017-10-03 20:08:35;17.89
2017-10-03 20:09:17;17.88
2017-10-03 20:09:59;17.88
2017-10-03 20:10:41;17.89
2017-10-03 20:11:23;17.89
2017-10-03 20:12:05;17.89
2017-10-03 20:12:47;17.89
2017-10-03 20:13:29;17.89
2017-10-03 20:14:11;17.88
2017-10-03 20:14:53;17.89
2017-10-03 20:15:35;17.89
2017-10-03 20:16:17;17.9
2017-10-03 20:16:59;17.9
2017-10-03 20:17:41;17.9
2017-10-03 20:18:23;17.9
2017-10-03 20:19:05;17.9
2017-10-03 20:19:47;17.89
2017-10-03 20:20:29;17.89
2017-10-03 20:21:11;17.9
2017-10-03 20:21:53;17.9
2017-10-03 20:22:36;17.9
2017-10-03 20:23:18;17.9
2017-10-03 20:24:00;17.89
2017-10-03 20:24:42;17.89
2017-10-03 20:25:24;17.89
2017-10-03 20:26:06;17.89
2017-10-03 20:26:48;17.89
2017-10-03 20:27:30;17.89
2017-10-03 20:28:12;17.89
2017-10-03 20:28:54;17.89
2017-10-03 20:29:36;17.89
2017-10-03 20:30:18;17.89
2017-10-03 20:31:00;17.89
2017-10-03 20:31:42;17.89
2017-10-03 20:32:31;17.9
2017-10-03 20:33:13;17.9
2017-10-03 20:33:55;17.9
2017-10-03 20:34:37;17.9
2017-10-03 20:35:19;17.9
2017-10-03 20:36:01;17.89
2017-10-03 20:36:44;17.89
2017-10-03 20:37:26;17.89
2017-10-03 20:38:08;17.89
2017-10-03 20:38:50;17.89
2017-10-03 20:39:32;17.89
2017-10-03 20:40:14;17.89
2017-10-03 20:40:56;17.89
2017-10-03 20:41:38;17.89
2017-10-03 20:42:20;17.89
2017-10-03 20:43:02;17.89
2017-10-03 20:43:44;17.89
2017-10-03 20:44:26;17.89
2017-10-03 20:45:08;17.89
2017-10-03 20:45:50;17.89
2017-10-03 20:46:32;17.9
2017-10-03 20:47:14;17.9
2017-10-03 20:47:56;17.9
2017-10-03 20:48:38;17.9
2017-10-03 20:49:20;17.9
2017-10-03 20:50:02;17.9
2017-10-03 20:50:45;17.91
2017-10-03 20:51:27;17.91
2017-10-03 20:52:09;17.91
2017-10-03 20:52:51;17.91
2017-10-03 20:53:33;17.91
2017-10-03 20:54:15;17.92
2017-10-03 20:54:57;17.92
2017-10-03 20:55:39;17.92
2017-10-03 20:56:21;17.92
2017-10-03 20:57:03;17.92
2017-10-03 20:57:45;17.93
2017-10-03 20:58:27;17.93
2017-10-03 20:59:09;17.93
2017-10-03 20:59:51;17.93
2017-10-03 21:00:33;17.94
2017-10-03 21:01:15;17.94
2017-10-03 21:01:57;17.94
2017-10-03 21:02:39;17.94
2017-10-03 21:03:21;17.95
2017-10-03 21:04:03;17.95
2017-10-03 21:04:46;17.95
2017-10-03 21:05:28;17.95
2017-10-03 21:06:10;17.95
2017-10-03 21:06:52;17.95
2017-10-03 21:07:34;17.95
2017-10-03 21:08:16;17.95
2017-10-03 21:08:58;17.95
2017-10-03 21:09:40;17.95
2017-10-03 21:10:22;17.95
2017-10-03 21:11:04;17.94
2017-10-03 21:11:46;17.95
2017-10-03 21:12:28;17.95
2017-10-03 21:13:10;17.95
2017-10-03 21:13:52;17.95
2017-10-03 21:14:41;17.94
2017-10-03 21:15:23;17.94
2017-10-03 21:16:05;17.94
2017-10-03 21:16:47;17.94
2017-10-03 21:17:29;17.94
2017-10-03 21:18:11;17.94
2017-10-03 21:18:53;17.94
2017-10-03 21:19:35;17.94
2017-10-03 21:20:17;17.93
2017-10-03 21:20:59;17.93
2017-10-03 21:21:41;17.93
2017-10-03 21:22:24;17.93
2017-10-03 21:23:06;17.93
2017-10-03 21:23:48;17.93
2017-10-03 21:24:30;17.93
2017-10-03 21:25:12;17.93
2017-10-03 21:25:54;17.93
2017-10-03 21:26:36;17.93
2017-10-03 21:27:18;17.93
2017-10-03 21:28:00;17.93
2017-10-03 21:28:42;17.93
2017-10-03 21:29:24;17.93
2017-10-03 21:30:06;17.93
2017-10-03 21:30:48;17.92
2017-10-03 21:31:30;17.91
2017-10-03 21:32:12;17.92
2017-10-03 21:32:54;17.91
2017-10-03 21:33:36;17.91
2017-10-03 21:34:18;17.91
2017-10-03 21:35:00;17.91
2017-10-03 21:35:42;17.91
2017-10-03 21:36:24;17.91
2017-10-03 21:37:07;17.91
2017-10-03 21:37:49;17.91
2017-10-03 21:38:31;17.91
2017-10-03 21:39:13;17.91
2017-10-03 21:39:55;17.91
2017-10-03 21:40:37;17.91
2017-10-03 21:41:19;17.91
2017-10-03 21:42:01;17.91
2017-10-03 21:42:43;17.91
2017-10-03 21:43:25;17.91
2017-10-03 21:44:07;17.91
2017-10-03 21:44:49;17.91
2017-10-03 21:45:31;17.91
2017-10-03 21:46:13;17.91
2017-10-03 21:46:55;17.9
2017-10-03 21:47:37;17.91
2017-10-03 21:48:19;17.91
2017-10-03 21:49:01;17.91
2017-10-03 21:49:43;17.9
2017-10-03 21:50:25;17.9
2017-10-03 21:51:07;17.91
2017-10-03 21:51:50;17.9
2017-10-03 21:52:32;17.91
2017-10-03 21:53:14;17.91
2017-10-03 21:53:56;17.91
2017-10-03 21:54:38;17.91
2017-10-03 21:55:20;17.9
2017-10-03 21:56:02;17.91
2017-10-03 21:56:50;17.91
2017-10-03 21:57:32;17.91
2017-10-03 21:58:14;17.91
2017-10-03 21:58:57;17.91
2017-10-03 21:59:39;17.93
2017-10-03 22:00:21;17.94
2017-10-03 22:01:03;17.94
2017-10-03 22:01:45;17.94
2017-10-03 22:02:27;17.94
2017-10-03 22:03:09;17.94
2017-10-03 22:03:51;17.94
2017-10-03 22:04:33;17.94
2017-10-03 22:05:15;17.94
2017-10-03 22:05:57;17.94
2017-10-03 22:06:39;17.95
2017-10-03 22:07:21;17.94
2017-10-03 22:08:03;17.94
2017-10-03 22:08:45;17.94
2017-10-03 22:09:27;17.95
2017-10-03 22:10:09;17.94
2017-10-03 22:10:51;17.94
2017-10-03 22:11:33;17.94
2017-10-03 22:12:15;17.94
2017-10-03 22:12:58;17.94
2017-10-03 22:13:40;17.94
2017-10-03 22:14:22;17.94
2017-10-03 22:15:04;17.94
2017-10-03 22:15:46;17.94
2017-10-03 22:16:28;17.94
2017-10-03 22:17:10;17.93
2017-10-03 22:17:52;17.93
2017-10-03 22:18:34;17.93
2017-10-03 22:19:16;17.94
2017-10-03 22:19:58;17.93
2017-10-03 22:20:40;17.93
2017-10-03 22:21:22;17.93
2017-10-03 22:22:04;17.93
2017-10-03 22:22:46;17.93
2017-10-03 22:23:28;17.93
2017-10-03 22:24:10;17.92
2017-10-03 22:24:52;17.92
2017-10-03 22:25:34;17.92
2017-10-03 22:26:16;17.91
2017-10-03 22:26:58;17.91
2017-10-03 22:27:41;17.91
2017-10-03 22:28:23;17.91
2017-10-03 22:29:05;17.91
2017-10-03 22:29:47;17.91
2017-10-03 22:30:29;17.91
2017-10-03 22:31:11;17.91
2017-10-03 22:31:53;17.91
2017-10-03 22:32:35;17.91
2017-10-03 22:33:17;17.91
2017-10-03 22:33:59;17.91
2017-10-03 22:34:41;17.91
2017-10-03 22:35:23;17.9
2017-10-03 22:36:05;17.9
2017-10-03 22:36:47;17.9
2017-10-03 22:37:29;17.89
2017-10-03 22:38:11;17.9
2017-10-03 22:39:00;17.9
2017-10-03 22:39:42;17.9
2017-10-03 22:40:24;17.89
2017-10-03 22:41:06;17.89
2017-10-03 22:41:48;17.9
2017-10-03 22:42:30;17.9
2017-10-03 22:43:12;17.9
2017-10-03 22:43:54;17.9
2017-10-03 22:44:36;17.9
2017-10-03 22:45:18;17.9
2017-10-03 22:46:00;17.9
2017-10-03 22:46:42;17.9
2017-10-03 22:47:24;17.91
2017-10-03 22:48:06;17.91
2017-10-03 22:48:48;17.93
2017-10-03 22:49:30;17.93
2017-10-03 22:50:13;17.93
2017-10-03 22:50:55;17.93
2017-10-03 22:51:37;17.93
2017-10-03 22:52:19;17.93
2017-10-03 22:53:01;17.93
2017-10-03 22:53:43;17.93
2017-10-03 22:54:25;17.94
2017-10-03 22:55:07;17.94
2017-10-03 22:55:49;17.95
2017-10-03 22:56:31;17.96
2017-10-03 22:57:13;17.96
2017-10-03 22:57:55;17.96
2017-10-03 22:58:37;17.96
2017-10-03 22:59:19;17.97
2017-10-03 23:00:01;17.98
2017-10-03 23:00:43;17.98
2017-10-03 23:01:25;17.98
2017-10-03 23:02:07;17.99
2017-10-03 23:02:49;17.99
2017-10-03 23:03:31;18.0
2017-10-03 23:04:13;18.0
2017-10-03 23:04:56;18.0
2017-10-03 23:05:38;18.01
2017-10-03 23:06:20;18.01
2017-10-03 23:07:02;18.01
2017-10-03 23:07:44;18.01
2017-10-03 23:08:26;18.02
2017-10-03 23:09:08;18.02
2017-10-03 23:09:50;18.02
2017-10-03 23:10:32;18.02
2017-10-03 23:11:14;18.03
2017-10-03 23:11:56;18.03
2017-10-03 23:12:38;18.03
2017-10-03 23:13:20;18.03
2017-10-03 23:14:02;18.03
2017-10-03 23:14:44;18.02
2017-10-03 23:15:26;18.02
2017-10-03 23:16:08;18.02
2017-10-03 23:16:50;18.03
2017-10-03 23:17:32;18.04
2017-10-03 23:18:14;18.04
2017-10-03 23:18:57;18.05
2017-10-03 23:19:39;18.05
2017-10-03 23:20:21;18.05
2017-10-03 23:21:09;18.04
2017-10-03 23:21:51;18.03
2017-10-03 23:22:34;18.01
2017-10-03 23:23:16;17.97
2017-10-03 23:23:58;17.91
2017-10-03 23:24:40;17.82
2017-10-03 23:25:22;17.75
2017-10-03 23:26:04;17.7
2017-10-03 23:26:46;17.67
2017-10-03 23:27:28;17.65
2017-10-03 23:28:10;17.64
2017-10-03 23:28:52;17.64
2017-10-03 23:29:34;17.63
2017-10-03 23:30:16;17.64
2017-10-03 23:30:58;17.68
2017-10-03 23:31:40;17.77
2017-10-03 23:32:22;17.87
2017-10-03 23:33:04;17.97
2017-10-03 23:33:46;18.02
2017-10-03 23:34:28;18.06
2017-10-03 23:35:10;18.03
2017-10-03 23:35:52;18.06
2017-10-03 23:36:35;18.08
2017-10-03 23:37:17;18.08
2017-10-03 23:37:59;18.09
2017-10-03 23:38:41;18.07
2017-10-03 23:39:23;18.06
2017-10-03 23:40:05;18.08
2017-10-03 23:40:47;18.08
2017-10-03 23:41:29;18.08
2017-10-03 23:42:11;18.1
2017-10-03 23:42:53;18.1
2017-10-03 23:43:35;18.1
2017-10-03 23:44:17;18.11
2017-10-03 23:44:59;18.1
2017-10-03 23:45:41;18.1
2017-10-03 23:46:23;18.1
2017-10-03 23:47:05;18.11
2017-10-03 23:47:47;18.11
2017-10-03 23:48:29;18.11
2017-10-03 23:49:11;18.11
2017-10-03 23:49:53;18.11
2017-10-03 23:50:36;18.11
2017-10-03 23:51:18;18.11
2017-10-03 23:52:00;18.12
2017-10-03 23:52:42;18.13
2017-10-03 23:53:24;18.13
2017-10-03 23:54:06;18.13
2017-10-03 23:54:48;18.13
2017-10-03 23:55:30;18.13
2017-10-03 23:56:12;18.14
2017-10-03 23:56:54;18.14
2017-10-03 23:57:36;18.14
2017-10-03 23:58:18;18.14
2017-10-03 23:59:00;18.14
2017-10-03 23:59:42;18.15
2017-10-04 00:00:24;18.15
2017-10-04 00:01:06;18.15
2017-10-04 00:01:48;18.15
2017-10-04 00:02:30;18.16
2017-10-04 00:03:19;18.15
2017-10-04 00:04:01;18.15
2017-10-04 00:04:44;18.16
2017-10-04 00:05:26;18.16
2017-10-04 00:06:08;18.16
2017-10-04 00:06:50;18.16
2017-10-04 00:07:32;18.16
2017-10-04 00:08:14;18.16
2017-10-04 00:08:56;18.16
2017-10-04 00:09:38;18.16
2017-10-04 00:10:20;18.16
2017-10-04 00:11:02;18.16
2017-10-04 00:11:44;18.16
2017-10-04 00:12:26;18.16
2017-10-04 00:13:08;18.16
2017-10-04 00:13:50;18.16
2017-10-04 00:14:32;18.17
2017-10-04 00:15:14;18.17
2017-10-04 00:15:56;18.17
2017-10-04 00:16:38;18.16
2017-10-04 00:17:20;18.17
2017-10-04 00:18:02;18.17
2017-10-04 00:18:44;18.16
2017-10-04 00:19:27;18.17
2017-10-04 00:20:09;18.17
2017-10-04 00:20:51;18.17
2017-10-04 00:21:33;18.17
2017-10-04 00:22:15;18.17
2017-10-04 00:22:57;18.17
2017-10-04 00:23:39;18.17
2017-10-04 00:24:21;18.18
2017-10-04 00:25:03;18.18
2017-10-04 00:25:45;18.18
2017-10-04 00:26:27;18.18
2017-10-04 00:27:09;18.18
2017-10-04 00:27:51;18.18
2017-10-04 00:28:33;18.18
2017-10-04 00:29:15;18.18
2017-10-04 00:29:57;18.18
2017-10-04 00:30:39;18.18
2017-10-04 00:31:21;18.18
2017-10-04 00:32:03;18.18
2017-10-04 00:32:45;18.19
2017-10-04 00:33:27;18.19
2017-10-04 00:34:10;18.19
2017-10-04 00:34:52;18.19
2017-10-04 00:35:34;18.19
2017-10-04 00:36:16;18.19
2017-10-04 00:36:58;18.19
2017-10-04 00:37:40;18.19
2017-10-04 00:38:22;18.19
2017-10-04 00:39:04;18.19
2017-10-04 00:39:46;18.19
2017-10-04 00:40:28;18.19
2017-10-04 00:41:10;18.19
2017-10-04 00:41:52;18.2
2017-10-04 00:42:34;18.2
2017-10-04 00:43:16;18.2
2017-10-04 00:43:58;18.19
2017-10-04 00:44:40;18.2
2017-10-04 00:45:29;18.2
2017-10-04 00:46:11;18.2
2017-10-04 00:46:53;18.2
2017-10-04 00:47:35;18.2
2017-10-04 00:48:17;18.2
2017-10-04 00:48:59;18.2
2017-10-04 00:49:41;18.21
2017-10-04 00:50:23;18.21
2017-10-04 00:51:05;18.21
2017-10-04 00:51:47;18.21
2017-10-04 00:52:29;18.21
2017-10-04 00:53:12;18.21
2017-10-04 00:53:54;18.21
2017-10-04 00:54:36;18.22
2017-10-04 00:55:18;18.22
2017-10-04 00:56:00;18.22
2017-10-04 00:56:42;18.22
2017-10-04 00:57:24;18.22
2017-10-04 00:58:06;18.22
2017-10-04 00:58:48;18.21
2017-10-04 00:59:30;18.21
2017-10-04 01:00:12;18.22
2017-10-04 01:00:54;18.22
2017-10-04 01:01:36;18.22
2017-10-04 01:02:18;18.22
2017-10-04 01:03:00;18.22
2017-10-04 01:03:42;18.22
2017-10-04 01:04:24;18.22
2017-10-04 01:05:06;18.22
2017-10-04 01:05:48;18.23
2017-10-04 01:06:30;18.22
2017-10-04 01:07:12;18.22
2017-10-04 01:07:55;18.23
2017-10-04 01:08:37;18.23
2017-10-04 01:09:19;18.23
2017-10-04 01:10:01;18.23
2017-10-04 01:10:43;18.23
2017-10-04 01:11:25;18.23
2017-10-04 01:12:07;18.23
2017-10-04 01:12:49;18.24
2017-10-04 01:13:31;18.23
2017-10-04 01:14:13;18.23
2017-10-04 01:14:55;18.23
2017-10-04 01:15:37;18.23
2017-10-04 01:16:19;18.23
2017-10-04 01:17:01;18.23
2017-10-04 01:17:43;18.23
2017-10-04 01:18:25;18.23
2017-10-04 01:19:07;18.24
2017-10-04 01:19:49;18.24
2017-10-04 01:20:31;18.24
2017-10-04 01:21:13;18.24
2017-10-04 01:21:56;18.24
2017-10-04 01:22:38;18.24
2017-10-04 01:23:20;18.24
2017-10-04 01:24:02;18.24
2017-10-04 01:24:44;18.24
2017-10-04 01:25:26;18.24
2017-10-04 01:26:08;18.24
2017-10-04 01:26:50;18.24
2017-10-04 01:27:39;18.24
2017-10-04 01:28:21;18.24
2017-10-04 01:29:03;18.24
2017-10-04 01:29:45;18.25
2017-10-04 01:30:27;18.24
2017-10-04 01:31:10;18.25
2017-10-04 01:31:52;18.24
2017-10-04 01:32:34;18.24
2017-10-04 01:33:16;18.24
2017-10-04 01:33:58;18.25
2017-10-04 01:34:40;18.24
2017-10-04 01:35:22;18.24
2017-10-04 01:36:04;18.24
2017-10-04 01:36:46;18.25
2017-10-04 01:37:28;18.25
2017-10-04 01:38:10;18.25
2017-10-04 01:38:52;18.25
2017-10-04 01:39:34;18.25
2017-10-04 01:40:16;18.25
2017-10-04 01:40:58;18.25
2017-10-04 01:41:40;18.25
2017-10-04 01:42:22;18.25
2017-10-04 01:43:04;18.25
2017-10-04 01:43:46;18.25
2017-10-04 01:44:28;18.25
2017-10-04 01:45:11;18.25
2017-10-04 01:45:53;18.25
2017-10-04 01:46:35;18.25
2017-10-04 01:47:17;18.25
2017-10-04 01:47:59;18.25
2017-10-04 01:48:41;18.25
2017-10-04 01:49:23;18.25
2017-10-04 01:50:05;18.25
2017-10-04 01:50:47;18.25
2017-10-04 01:51:29;18.26
2017-10-04 01:52:11;18.26
2017-10-04 01:52:53;18.25
2017-10-04 01:53:35;18.26
2017-10-04 01:54:17;18.26
2017-10-04 01:54:59;18.26
2017-10-04 01:55:41;18.26
2017-10-04 01:56:23;18.26
2017-10-04 01:57:05;18.26
2017-10-04 01:57:47;18.26
2017-10-04 01:58:29;18.26
2017-10-04 01:59:12;18.26
2017-10-04 01:59:54;18.26
2017-10-04 02:00:36;18.27
2017-10-04 02:01:18;18.27
2017-10-04 02:02:00;18.27
2017-10-04 02:02:42;18.27
2017-10-04 02:03:24;18.27
2017-10-04 02:04:06;18.27
2017-10-04 02:04:48;18.27
2017-10-04 02:05:30;18.28
2017-10-04 02:06:12;18.28
2017-10-04 02:06:54;18.28
2017-10-04 02:07:36;18.28
2017-10-04 02:08:18;18.28
2017-10-04 02:09:00;18.28
2017-10-04 02:09:50;18.28
2017-10-04 02:10:32;18.28
2017-10-04 02:11:14;18.28
2017-10-04 02:11:56;18.28
2017-10-04 02:12:38;18.28
2017-10-04 02:13:20;18.28
2017-10-04 02:14:02;18.28
2017-10-04 02:14:44;18.28
2017-10-04 02:15:26;18.29
2017-10-04 02:16:08;18.29
2017-10-04 02:16:50;18.29
2017-10-04 02:17:32;18.29
2017-10-04 02:18:14;18.29
2017-10-04 02:18:56;18.3
2017-10-04 02:19:38;18.29
2017-10-04 02:20:20;18.3
2017-10-04 02:21:02;18.29
2017-10-04 02:21:44;18.3
2017-10-04 02:22:26;18.31
2017-10-04 02:23:09;18.31
2017-10-04 02:23:51;18.31
2017-10-04 02:24:33;18.3
2017-10-04 02:25:15;18.31
2017-10-04 02:25:57;18.31
2017-10-04 02:26:39;18.31
2017-10-04 02:27:21;18.31
2017-10-04 02:28:03;18.31
2017-10-04 02:28:45;18.31
2017-10-04 02:29:27;18.32
2017-10-04 02:30:09;18.31
2017-10-04 02:30:51;18.32
2017-10-04 02:31:33;18.32
2017-10-04 02:32:15;18.32
2017-10-04 02:32:57;18.33
2017-10-04 02:33:39;18.33
2017-10-04 02:34:21;18.33
2017-10-04 02:35:03;18.33
2017-10-04 02:35:45;18.33
2017-10-04 02:36:27;18.33
2017-10-04 02:37:10;18.33
2017-10-04 02:37:52;18.34
2017-10-04 02:38:34;18.34
2017-10-04 02:39:16;18.34
2017-10-04 02:39:58;18.34
2017-10-04 02:40:40;18.34
2017-10-04 02:41:22;18.34
2017-10-04 02:42:04;18.35
2017-10-04 02:42:46;18.35
2017-10-04 02:43:28;18.35
2017-10-04 02:44:10;18.35
2017-10-04 02:44:52;18.35
2017-10-04 02:45:34;18.36
2017-10-04 02:46:16;18.36
2017-10-04 02:46:58;18.35
2017-10-04 02:47:40;18.36
2017-10-04 02:48:22;18.36
2017-10-04 02:49:04;18.37
2017-10-04 02:49:46;18.36
2017-10-04 02:50:28;18.37
2017-10-04 02:51:11;18.36
2017-10-04 02:51:59;18.37
2017-10-04 02:52:41;18.37
2017-10-04 02:53:23;18.37
2017-10-04 02:54:06;18.37
2017-10-04 02:54:48;18.37
2017-10-04 02:55:30;18.36
2017-10-04 02:56:12;18.37
2017-10-04 02:56:54;18.37
2017-10-04 02:57:36;18.37
2017-10-04 02:58:18;18.37
2017-10-04 02:59:00;18.38
2017-10-04 02:59:42;18.37
2017-10-04 03:00:24;18.38
2017-10-04 03:01:06;18.38
2017-10-04 03:01:48;18.38
2017-10-04 03:02:30;18.38
2017-10-04 03:03:12;18.38
2017-10-04 03:03:54;18.38
2017-10-04 03:04:36;18.38
2017-10-04 03:05:18;18.38
2017-10-04 03:06:00;18.38
2017-10-04 03:06:42;18.38
2017-10-04 03:07:24;18.38
2017-10-04 03:08:07;18.38
2017-10-04 03:08:49;18.38
2017-10-04 03:09:31;18.38
2017-10-04 03:10:13;18.39
2017-10-04 03:10:55;18.39
2017-10-04 03:11:37;18.39
2017-10-04 03:12:19;18.39
2017-10-04 03:13:01;18.39
2017-10-04 03:13:43;18.39
2017-10-04 03:14:25;18.39
2017-10-04 03:15:07;18.4
2017-10-04 03:15:49;18.4
2017-10-04 03:16:31;18.4
2017-10-04 03:17:13;18.4
2017-10-04 03:17:55;18.4
2017-10-04 03:18:37;18.41
2017-10-04 03:19:19;18.4
2017-10-04 03:20:01;18.4
2017-10-04 03:20:43;18.4
2017-10-04 03:21:25;18.4
2017-10-04 03:22:08;18.41
2017-10-04 03:22:50;18.41
2017-10-04 03:23:32;18.41
2017-10-04 03:24:14;18.41
2017-10-04 03:24:56;18.41
2017-10-04 03:25:38;18.41
2017-10-04 03:26:20;18.42
2017-10-04 03:27:02;18.42
2017-10-04 03:27:44;18.42
2017-10-04 03:28:26;18.42
2017-10-04 03:29:08;18.42
2017-10-04 03:29:50;18.42
2017-10-04 03:30:32;18.42
2017-10-04 03:31:14;18.43
2017-10-04 03:31:56;18.42
2017-10-04 03:32:38;18.43
2017-10-04 03:33:20;18.42
2017-10-04 03:34:09;18.43
2017-10-04 03:34:51;18.43
2017-10-04 03:35:33;18.43
2017-10-04 03:36:15;18.43
2017-10-04 03:36:57;18.43
2017-10-04 03:37:39;18.43
2017-10-04 03:38:21;18.43
2017-10-04 03:39:04;18.44
2017-10-04 03:39:46;18.44
2017-10-04 03:40:28;18.44
2017-10-04 03:41:10;18.44
2017-10-04 03:41:52;18.44
2017-10-04 03:42:34;18.45
2017-10-04 03:43:16;18.45
2017-10-04 03:43:58;18.45
2017-10-04 03:44:40;18.45
2017-10-04 03:45:22;18.46
2017-10-04 03:46:04;18.46
2017-10-04 03:46:46;18.46
2017-10-04 03:47:28;18.46
2017-10-04 03:48:10;18.46
2017-10-04 03:48:52;18.46
2017-10-04 03:49:34;18.46
2017-10-04 03:50:16;18.47
2017-10-04 03:50:58;18.47
2017-10-04 03:51:40;18.46
2017-10-04 03:52:22;18.47
2017-10-04 03:53:05;18.47
2017-10-04 03:53:47;18.47
2017-10-04 03:54:29;18.48
2017-10-04 03:55:11;18.48
2017-10-04 03:55:53;18.48
2017-10-04 03:56:35;18.48
2017-10-04 03:57:17;18.48
2017-10-04 03:57:59;18.48
2017-10-04 03:58:41;18.49
2017-10-04 03:59:23;18.48
2017-10-04 04:00:05;18.48
2017-10-04 04:00:47;18.48
2017-10-04 04:01:29;18.49
2017-10-04 04:02:11;18.49
2017-10-04 04:02:53;18.49
2017-10-04 04:03:35;18.5
2017-10-04 04:04:17;18.5
2017-10-04 04:04:59;18.5
2017-10-04 04:05:41;18.51
2017-10-04 04:06:23;18.51
2017-10-04 04:07:06;18.51
2017-10-04 04:07:48;18.51
2017-10-04 04:08:30;18.51
2017-10-04 04:09:12;18.52
2017-10-04 04:09:54;18.52
2017-10-04 04:10:36;18.52
2017-10-04 04:11:18;18.52
2017-10-04 04:12:00;18.52
2017-10-04 04:12:42;18.53
2017-10-04 04:13:24;18.52
2017-10-04 04:14:06;18.53
2017-10-04 04:14:48;18.52
2017-10-04 04:15:30;18.53
2017-10-04 04:16:19;18.53
2017-10-04 04:17:01;18.53
2017-10-04 04:17:43;18.53
2017-10-04 04:18:25;18.53
2017-10-04 04:19:07;18.54
2017-10-04 04:19:49;18.54
2017-10-04 04:20:31;18.54
2017-10-04 04:21:13;18.55
2017-10-04 04:21:55;18.54
2017-10-04 04:22:38;18.54
2017-10-04 04:23:20;18.55
2017-10-04 04:24:02;18.55
2017-10-04 04:24:44;18.55
2017-10-04 04:25:26;18.56
2017-10-04 04:26:08;18.56
2017-10-04 04:26:50;18.55
2017-10-04 04:27:32;18.56
2017-10-04 04:28:14;18.56
2017-10-04 04:28:56;18.56
2017-10-04 04:29:38;18.57
2017-10-04 04:30:20;18.57
2017-10-04 04:31:02;18.57
2017-10-04 04:31:44;18.57
2017-10-04 04:32:26;18.57
2017-10-04 04:33:08;18.58
2017-10-04 04:33:50;18.57
2017-10-04 04:34:32;18.57
2017-10-04 04:35:14;18.57
2017-10-04 04:35:56;18.57
2017-10-04 04:36:38;18.57
2017-10-04 04:37:21;18.57
2017-10-04 04:38:03;18.57
2017-10-04 04:38:45;18.57
2017-10-04 04:39:27;18.57
2017-10-04 04:40:09;18.56
2017-10-04 04:40:51;18.56
2017-10-04 04:41:33;18.56
2017-10-04 04:42:15;18.55
2017-10-04 04:42:57;18.55
2017-10-04 04:43:39;18.54
2017-10-04 19:22:41;17.53
2017-10-04 19:23:23;17.51
2017-10-04 19:24:06;17.49
2017-10-04 19:24:48;17.48
2017-10-04 19:25:30;17.46
2017-10-04 19:26:12;17.45
2017-10-04 19:26:54;17.44
2017-10-04 19:27:36;17.44
2017-10-04 19:28:18;17.44
2017-10-04 19:29:00;17.43
2017-10-04 19:29:42;17.44
2017-10-04 19:30:24;17.43
2017-10-04 19:31:06;17.44
2017-10-04 19:31:48;17.43
2017-10-04 19:32:30;17.42
2017-10-04 19:33:12;17.41
2017-10-04 19:33:54;17.4
2017-10-04 19:34:36;17.4
2017-10-04 19:35:18;17.4
2017-10-04 19:36:00;17.41
2017-10-04 19:36:42;17.42
2017-10-04 19:37:24;17.44
2017-10-04 19:38:07;17.46
2017-10-04 19:38:49;17.47
2017-10-04 19:39:31;17.49
2017-10-04 19:40:13;17.51
2017-10-04 19:40:55;17.53
2017-10-04 19:41:37;17.55
2017-10-04 19:42:19;17.57
2017-10-04 19:43:01;17.59
2017-10-04 19:43:43;17.6
2017-10-04 19:44:25;17.61
2017-10-04 19:45:07;17.62
2017-10-04 19:45:49;17.63
2017-10-04 19:46:37;17.64
2017-10-04 19:47:19;17.63
2017-10-04 19:48:02;17.63
2017-10-04 19:48:44;17.62
2017-10-04 19:49:26;17.6
2017-10-04 19:50:08;17.59
2017-10-04 19:50:50;17.58
2017-10-04 19:51:32;17.57
2017-10-04 19:52:14;17.56
2017-10-04 19:52:56;17.55
2017-10-04 19:53:38;17.55
2017-10-04 19:54:20;17.53
2017-10-04 19:55:02;17.52
2017-10-04 19:55:44;17.51
2017-10-04 19:56:26;17.5
2017-10-04 19:57:08;17.51
2017-10-04 19:57:50;17.49
2017-10-04 19:58:32;17.49
2017-10-04 19:59:14;17.49
2017-10-04 19:59:56;17.49
2017-10-04 20:00:38;17.51
2017-10-04 20:01:20;17.52
2017-10-04 20:02:03;17.54
2017-10-04 20:02:45;17.54
2017-10-04 20:03:27;17.56
2017-10-04 20:04:09;17.56
2017-10-04 20:04:51;17.56
2017-10-04 20:05:33;17.56
2017-10-04 20:06:15;17.55
2017-10-04 20:06:57;17.54
2017-10-04 20:07:39;17.53
2017-10-04 20:08:21;17.52
2017-10-04 20:09:03;17.5
2017-10-04 20:09:45;17.49
2017-10-04 20:10:27;17.48
2017-10-04 20:11:09;17.46
2017-10-04 20:11:51;17.44
2017-10-04 20:12:33;17.42
2017-10-04 20:13:15;17.41
2017-10-04 20:13:57;17.38
2017-10-04 20:14:39;17.37
2017-10-04 20:15:21;17.35
2017-10-04 20:16:03;17.35
2017-10-04 20:16:46;17.32
2017-10-04 20:17:28;17.3
2017-10-04 20:18:10;17.28
2017-10-04 20:18:52;17.27
2017-10-04 20:19:34;17.26
2017-10-04 20:20:16;17.25
2017-10-04 20:20:58;17.24
2017-10-04 20:21:40;17.24
2017-10-04 20:22:22;17.25
2017-10-04 20:23:04;17.26
2017-10-04 20:23:46;17.27
2017-10-04 20:24:28;17.28
2017-10-04 20:25:10;17.31
2017-10-04 20:25:52;17.33
2017-10-04 20:26:34;17.35
2017-10-04 20:27:16;17.36
2017-10-04 20:27:58;17.39
2017-10-04 20:28:47;17.39
2017-10-04 20:29:29;17.4
2017-10-04 20:30:11;17.42
2017-10-04 20:30:53;17.43
2017-10-04 20:31:35;17.44
2017-10-04 20:32:17;17.46
2017-10-04 20:32:59;17.46
2017-10-04 20:33:41;17.47
2017-10-04 20:34:23;17.48
2017-10-04 20:35:05;17.5
2017-10-04 20:35:47;17.51
2017-10-04 20:36:29;17.51
2017-10-04 20:37:11;17.53
2017-10-04 20:37:53;17.54
2017-10-04 20:38:35;17.55
2017-10-04 20:39:17;17.56
2017-10-04 20:39:59;17.58
2017-10-04 20:40:41;17.59
2017-10-04 20:41:24;17.61
2017-10-04 20:42:06;17.62
2017-10-04 20:42:48;17.62
2017-10-04 20:43:30;17.64
2017-10-04 20:44:12;17.64
2017-10-04 20:44:54;17.64
2017-10-04 20:45:36;17.65
2017-10-04 20:46:18;17.65
2017-10-04 20:47:00;17.65
2017-10-04 20:47:42;17.65
2017-10-04 20:48:24;17.64
2017-10-04 20:49:06;17.65
2017-10-04 20:49:48;17.64
2017-10-04 20:50:30;17.63
2017-10-04 20:51:12;17.62
2017-10-04 20:51:54;17.61
2017-10-04 20:52:36;17.6
2017-10-04 20:53:18;17.6
2017-10-04 20:54:00;17.59
2017-10-04 20:54:42;17.59
2017-10-04 20:55:24;17.58
2017-10-04 20:56:06;17.59
2017-10-04 20:56:49;17.59
2017-10-04 20:57:31;17.6
2017-10-04 20:58:13;17.6
2017-10-04 20:58:55;17.61
2017-10-04 20:59:37;17.62
2017-10-04 21:00:19;17.63
2017-10-04 21:01:01;17.64
2017-10-04 21:01:43;17.64
2017-10-04 21:02:25;17.65
2017-10-04 21:03:07;17.66
2017-10-04 21:03:49;17.66
2017-10-04 21:04:31;17.66
2017-10-04 21:05:13;17.66
2017-10-04 21:05:55;17.65
2017-10-04 21:06:37;17.64
2017-10-04 21:07:19;17.63
2017-10-04 21:08:01;17.63
2017-10-04 21:08:43;17.63
2017-10-04 21:09:25;17.63
2017-10-04 21:10:07;17.65
2017-10-04 21:10:56;17.67
2017-10-04 21:11:38;17.69
2017-10-04 21:12:20;17.7
2017-10-04 21:13:02;17.72
2017-10-04 21:13:44;17.74
2017-10-04 21:14:26;17.75
2017-10-04 21:15:08;17.75
2017-10-04 21:15:50;17.76
2017-10-04 21:16:32;17.76
2017-10-04 21:17:14;17.75
2017-10-04 21:17:56;17.75
2017-10-04 21:18:38;17.74
2017-10-04 21:19:20;17.74
2017-10-04 21:20:03;17.74
2017-10-04 21:20:45;17.74
2017-10-04 21:21:27;17.74
2017-10-04 21:22:09;17.74
2017-10-04 21:22:51;17.74
2017-10-04 21:23:33;17.74
2017-10-04 21:24:15;17.74
2017-10-04 21:24:57;17.74
2017-10-04 21:25:39;17.74
2017-10-04 21:26:21;17.74
2017-10-04 21:27:03;17.74
2017-10-04 21:27:45;17.74
2017-10-04 21:28:27;17.73
2017-10-04 21:29:09;17.73
2017-10-04 21:29:51;17.73
2017-10-04 21:30:33;17.73
2017-10-04 21:31:15;17.73
2017-10-04 21:31:57;17.73
2017-10-04 21:32:39;17.73
2017-10-04 21:33:21;17.73
2017-10-04 21:34:04;17.73
2017-10-04 21:34:46;17.73
2017-10-04 21:35:28;17.74
2017-10-04 21:36:10;17.74
2017-10-04 21:36:52;17.74
2017-10-04 21:37:34;17.74
2017-10-04 21:38:16;17.74
2017-10-04 21:38:58;17.76
2017-10-04 21:39:40;17.77
2017-10-04 21:40:22;17.77
2017-10-04 21:41:04;17.77
2017-10-04 21:41:46;17.77
2017-10-04 21:42:28;17.75
2017-10-04 21:43:10;17.77
2017-10-04 21:43:52;17.78
2017-10-04 21:44:34;17.79
2017-10-04 21:45:16;17.78
2017-10-04 21:45:58;17.77
2017-10-04 21:46:40;17.77
2017-10-04 21:47:22;17.78
2017-10-04 21:48:04;17.74
2017-10-04 21:48:47;17.72
2017-10-04 21:49:29;17.71
2017-10-04 21:50:11;17.7
2017-10-04 21:50:53;17.7
2017-10-04 21:51:35;17.71
2017-10-04 21:52:17;17.73
2017-10-04 21:53:06;17.74
2017-10-04 21:53:48;17.74
2017-10-04 21:54:30;17.73
2017-10-04 21:55:12;17.72
2017-10-04 21:55:54;17.7
2017-10-04 21:56:36;17.7
2017-10-04 21:57:18;17.69
2017-10-04 21:58:00;17.69
2017-10-04 21:58:42;17.69
2017-10-04 21:59:24;17.69
2017-10-04 22:00:06;17.7
2017-10-04 22:00:48;17.7
2017-10-04 22:01:30;17.71
2017-10-04 22:02:12;17.71
2017-10-04 22:02:54;17.73
2017-10-04 22:03:36;17.73
2017-10-04 22:04:18;17.73
2017-10-04 22:05:00;17.75
2017-10-04 22:05:42;17.77
2017-10-04 22:06:24;17.78
2017-10-04 22:07:06;17.79
2017-10-04 22:07:48;17.81
2017-10-04 22:08:31;17.85
2017-10-04 22:09:13;17.87
2017-10-04 22:09:55;17.9
2017-10-04 22:10:37;17.89
2017-10-04 22:11:19;17.88
2017-10-04 22:12:01;17.87
2017-10-04 22:12:43;17.86
2017-10-04 22:13:25;17.83
2017-10-04 22:14:07;17.79
2017-10-04 22:14:49;17.77
2017-10-04 22:15:31;17.75
2017-10-04 22:16:13;17.74
2017-10-04 22:16:55;17.73
2017-10-04 22:17:37;17.71
2017-10-04 22:18:19;17.7
2017-10-04 22:19:01;17.7
2017-10-04 22:19:43;17.7
2017-10-04 22:20:25;17.7
2017-10-04 22:21:07;17.73
2017-10-04 22:21:49;17.73
2017-10-04 22:22:32;17.72
2017-10-04 22:23:14;17.73
2017-10-04 22:23:56;17.74
2017-10-04 22:24:38;17.73
2017-10-04 22:25:20;17.72
2017-10-04 22:26:02;17.71
2017-10-04 22:26:44;17.69
2017-10-04 22:27:26;17.68
2017-10-04 22:28:08;17.68
2017-10-04 22:28:50;17.67
2017-10-04 22:29:32;17.67
2017-10-04 22:30:14;17.66
2017-10-04 22:30:56;17.67
2017-10-04 22:31:38;17.67
2017-10-04 22:32:20;17.66
2017-10-04 22:33:02;17.66
2017-10-04 22:33:44;17.66
2017-10-04 22:34:26;17.66
2017-10-04 22:35:15;17.66
2017-10-04 22:35:57;17.66
2017-10-04 22:36:39;17.66
2017-10-04 22:37:21;17.65
2017-10-04 22:38:03;17.66
2017-10-04 22:38:45;17.66
2017-10-04 22:39:27;17.66
2017-10-04 22:40:09;17.66
2017-10-04 22:40:51;17.65
2017-10-04 22:41:33;17.64
2017-10-04 22:42:16;17.65
2017-10-04 22:42:58;17.65
2017-10-04 22:43:40;17.64
2017-10-04 22:44:22;17.64
2017-10-04 22:45:04;17.64
2017-10-04 22:45:46;17.64
2017-10-04 22:46:28;17.65
2017-10-04 22:47:10;17.65
2017-10-04 22:47:52;17.65
2017-10-04 22:48:34;17.65
2017-10-04 22:49:16;17.65
2017-10-04 22:49:58;17.66
2017-10-04 22:50:40;17.66
2017-10-04 22:51:22;17.66
2017-10-04 22:52:04;17.66
2017-10-04 22:52:46;17.66
2017-10-04 22:53:28;17.66
2017-10-04 22:54:10;17.66
2017-10-04 22:54:52;17.66
2017-10-04 22:55:34;17.66
2017-10-04 22:56:17;17.66
2017-10-04 22:56:59;17.66
2017-10-04 22:57:41;17.66
2017-10-04 22:58:23;17.66
2017-10-04 22:59:05;17.66
2017-10-04 22:59:47;17.66
2017-10-04 23:00:29;17.67
2017-10-04 23:01:11;17.67
2017-10-04 23:01:53;17.67
2017-10-04 23:02:35;17.68
2017-10-04 23:03:17;17.67
2017-10-04 23:03:59;17.67
2017-10-04 23:04:41;17.67
2017-10-04 23:05:23;17.67
2017-10-04 23:06:05;17.67
2017-10-04 23:06:47;17.67
2017-10-04 23:07:29;17.67
2017-10-04 23:08:11;17.67
2017-10-04 23:08:53;17.67
2017-10-04 23:09:35;17.67
2017-10-04 23:10:17;17.67
2017-10-04 23:11:00;17.67
2017-10-04 23:11:42;17.67
2017-10-04 23:12:24;17.66
2017-10-04 23:13:06;17.66
2017-10-04 23:13:48;17.66
2017-10-04 23:14:30;17.65
2017-10-04 23:15:12;17.66
2017-10-04 23:15:54;17.66
2017-10-04 23:16:36;17.66
2017-10-04 23:17:25;17.65
2017-10-04 23:18:07;17.64
2017-10-04 23:18:49;17.65
2017-10-04 23:19:31;17.65
2017-10-04 23:20:13;17.65
2017-10-04 23:20:55;17.64
2017-10-04 23:21:37;17.64
2017-10-04 23:22:19;17.64
2017-10-04 23:23:01;17.64
2017-10-04 23:23:43;17.64
2017-10-04 23:24:25;17.63
2017-10-04 23:25:07;17.63
2017-10-04 23:25:49;17.63
2017-10-04 23:26:31;17.64
2017-10-04 23:27:13;17.62
2017-10-04 23:27:55;17.62
2017-10-04 23:28:37;17.62
2017-10-04 23:29:19;17.62
2017-10-04 23:30:02;17.61
2017-10-04 23:30:44;17.6
2017-10-04 23:31:26;17.59
2017-10-04 23:32:08;17.58
2017-10-04 23:32:50;17.58
2017-10-04 23:33:32;17.57
2017-10-04 23:34:14;17.57
2017-10-04 23:34:56;17.57
2017-10-04 23:35:38;17.57
2017-10-04 23:36:20;17.58
2017-10-04 23:37:02;17.58
2017-10-04 23:37:44;17.58
2017-10-04 23:38:26;17.58
2017-10-04 23:39:08;17.58
2017-10-04 23:39:50;17.59
2017-10-04 23:40:32;17.59
2017-10-04 23:41:14;17.6
2017-10-04 23:41:56;17.6
2017-10-04 23:42:38;17.61
2017-10-04 23:43:20;17.61
2017-10-04 23:44:03;17.61
2017-10-04 23:44:45;17.61
2017-10-04 23:45:27;17.62
2017-10-04 23:46:09;17.62
2017-10-04 23:46:51;17.62
2017-10-04 23:47:33;17.62
2017-10-04 23:48:15;17.63
2017-10-04 23:48:57;17.63
2017-10-04 23:49:39;17.62
2017-10-04 23:50:21;17.63
2017-10-04 23:51:03;17.62
2017-10-04 23:51:45;17.63
2017-10-04 23:52:27;17.62
2017-10-04 23:53:09;17.63
2017-10-04 23:53:51;17.64
2017-10-04 23:54:33;17.64
2017-10-04 23:55:15;17.65
2017-10-04 23:55:57;17.65
2017-10-04 23:56:39;17.66
2017-10-04 23:57:22;17.66
2017-10-04 23:58:04;17.67
2017-10-04 23:58:46;17.68
2017-10-04 23:59:35;17.68
2017-10-05 00:00:17;17.69
2017-10-05 00:00:59;17.69
2017-10-05 00:01:41;17.7
2017-10-05 00:02:23;17.7
2017-10-05 00:03:05;17.7
2017-10-05 00:03:47;17.7
2017-10-05 00:04:29;17.7
2017-10-05 00:05:11;17.7
2017-10-05 00:05:53;17.7
2017-10-05 00:06:35;17.71
2017-10-05 00:07:17;17.71
2017-10-05 00:07:59;17.71
2017-10-05 00:08:42;17.72
2017-10-05 00:09:24;17.72
2017-10-05 00:10:06;17.72
2017-10-05 00:10:48;17.73
2017-10-05 00:11:30;17.73
2017-10-05 00:12:12;17.73
2017-10-05 00:12:54;17.73
2017-10-05 00:13:36;17.74
2017-10-05 00:14:18;17.74
2017-10-05 00:15:00;17.74
2017-10-05 00:15:42;17.74
2017-10-05 00:16:24;17.74
2017-10-05 00:17:06;17.75
2017-10-05 00:17:48;17.75
2017-10-05 00:18:30;17.76
2017-10-05 00:19:12;17.75
2017-10-05 00:19:54;17.75
2017-10-05 00:20:36;17.76
2017-10-05 00:21:18;17.76
2017-10-05 00:22:00;17.77
2017-10-05 00:22:43;17.77
2017-10-05 00:23:25;17.77
2017-10-05 00:24:07;17.77
2017-10-05 00:24:49;17.77
2017-10-05 00:25:31;17.78
2017-10-05 00:26:13;17.77
2017-10-05 00:26:55;17.77
2017-10-05 00:27:37;17.78
2017-10-05 00:28:19;17.78
2017-10-05 00:29:01;17.78
2017-10-05 00:29:43;17.78
2017-10-05 00:30:25;17.79
2017-10-05 00:31:07;17.79
2017-10-05 00:31:49;17.79
2017-10-05 00:32:31;17.8
2017-10-05 00:33:13;17.8
2017-10-05 00:33:55;17.8
2017-10-05 00:34:37;17.81
2017-10-05 00:35:19;17.81
2017-10-05 00:36:01;17.81
2017-10-05 00:36:44;17.81
2017-10-05 00:37:26;17.81
2017-10-05 00:38:08;17.81
2017-10-05 00:38:50;17.82
2017-10-05 00:39:32;17.82
2017-10-05 00:40:14;17.82
2017-10-05 00:40:56;17.82
2017-10-05 00:41:45;17.83
2017-10-05 00:42:28;17.83
2017-10-05 00:43:10;17.83
2017-10-05 00:43:52;17.83
2017-10-05 00:44:34;17.84
2017-10-05 00:45:16;17.84
2017-10-05 00:45:58;17.84
2017-10-05 00:46:40;17.84
2017-10-05 00:47:22;17.84
2017-10-05 00:48:04;17.84
2017-10-05 00:48:46;17.85
2017-10-05 00:49:28;17.85
2017-10-05 00:50:10;17.85
2017-10-05 00:50:52;17.85
2017-10-05 00:51:34;17.85
2017-10-05 00:52:16;17.85
2017-10-05 00:52:58;17.86
2017-10-05 00:53:40;17.86
2017-10-05 00:54:22;17.85
2017-10-05 00:55:04;17.86
2017-10-05 00:55:46;17.86
2017-10-05 00:56:29;17.87
2017-10-05 00:57:11;17.87
2017-10-05 00:57:53;17.87
2017-10-05 00:58:35;17.87
2017-10-05 00:59:17;17.87
2017-10-05 00:59:59;17.87
2017-10-05 01:00:41;17.87
2017-10-05 01:01:23;17.88
2017-10-05 01:02:05;17.88
2017-10-05 01:02:47;17.88
2017-10-05 01:03:29;17.89
2017-10-05 01:04:11;17.89
2017-10-05 01:04:53;17.89
2017-10-05 01:05:35;17.89
2017-10-05 01:06:17;17.89
2017-10-05 01:06:59;17.9
2017-10-05 01:07:41;17.9
2017-10-05 01:08:23;17.9
2017-10-05 01:09:05;17.91
2017-10-05 01:09:48;17.91
2017-10-05 01:10:30;17.91
2017-10-05 01:11:12;17.91
2017-10-05 01:11:54;17.92
2017-10-05 01:12:36;17.92
2017-10-05 01:13:18;17.93
2017-10-05 01:14:00;17.93
2017-10-05 01:14:42;17.93
2017-10-05 01:15:24;17.93
2017-10-05 01:16:06;17.94
2017-10-05 01:16:48;17.94
2017-10-05 01:17:30;17.94
2017-10-05 01:18:12;17.94
2017-10-05 01:18:54;17.94
2017-10-05 01:19:36;17.95
2017-10-05 01:20:18;17.95
2017-10-05 01:21:00;17.96
2017-10-05 01:21:42;17.96
2017-10-05 01:22:24;17.96
2017-10-05 01:23:06;17.96
2017-10-05 01:23:56;17.96
2017-10-05 01:24:38;17.96
2017-10-05 01:25:20;17.96
2017-10-05 01:26:02;17.96
2017-10-05 01:26:44;17.96
2017-10-05 01:27:26;17.97
2017-10-05 01:28:08;17.97
2017-10-05 01:28:50;17.98
2017-10-05 01:29:32;17.98
2017-10-05 01:30:14;17.98
2017-10-05 01:30:56;17.98
2017-10-05 01:31:38;17.98
2017-10-05 01:32:21;17.98
2017-10-05 01:33:03;17.99
2017-10-05 01:33:45;17.99
2017-10-05 01:34:27;17.99
2017-10-05 01:35:09;17.99
2017-10-05 01:35:51;17.99
2017-10-05 01:36:33;17.99
2017-10-05 01:37:15;17.99
2017-10-05 01:37:57;18.0
2017-10-05 01:38:39;18.0
2017-10-05 01:39:21;18.0
2017-10-05 01:40:03;18.0
2017-10-05 01:40:45;18.0
2017-10-05 01:41:27;18.0
2017-10-05 01:42:09;18.0
2017-10-05 01:42:51;18.01
2017-10-05 01:43:33;18.01
2017-10-05 01:44:15;18.02
2017-10-05 01:44:57;18.02
2017-10-05 01:45:39;18.01
2017-10-05 01:46:21;18.02
2017-10-05 01:47:04;18.02
2017-10-05 01:47:46;18.02
2017-10-05 01:48:28;18.02
2017-10-05 01:49:10;18.02
2017-10-05 01:49:52;18.02
2017-10-05 01:50:34;18.02
2017-10-05 01:51:16;18.02
2017-10-05 01:51:58;18.03
2017-10-05 01:52:40;18.03
2017-10-05 01:53:22;18.03
2017-10-05 01:54:04;18.03
2017-10-05 01:54:46;18.02
2017-10-05 01:55:28;18.03
2017-10-05 01:56:10;18.03
2017-10-05 01:56:52;18.03
2017-10-05 01:57:34;18.03
2017-10-05 01:58:16;18.03
2017-10-05 01:58:58;18.04
2017-10-05 01:59:40;18.03
2017-10-05 02:00:22;18.04
2017-10-05 02:01:05;18.05
2017-10-05 02:01:47;18.04
2017-10-05 02:02:29;18.05
2017-10-05 02:03:11;18.05
2017-10-05 02:03:53;18.05
2017-10-05 02:04:35;18.06
2017-10-05 02:05:17;18.06
2017-10-05 02:06:06;18.06
2017-10-05 02:06:48;18.06
2017-10-05 02:07:30;18.06
2017-10-05 02:08:12;18.06
2017-10-05 02:08:54;18.06
2017-10-05 02:09:36;18.06
2017-10-05 02:10:18;18.07
2017-10-05 02:11:00;18.07
2017-10-05 02:11:42;18.07
2017-10-05 02:12:24;18.07
2017-10-05 02:13:06;18.07
2017-10-05 02:13:48;18.07
2017-10-05 02:14:30;18.07
2017-10-05 02:15:12;18.08
2017-10-05 02:15:54;18.08
2017-10-05 02:16:36;18.08
2017-10-05 02:17:18;18.08
2017-10-05 02:18:00;18.08
2017-10-05 02:18:43;18.08
2017-10-05 02:19:25;18.08
2017-10-05 02:20:07;18.08
2017-10-05 02:20:49;18.09
2017-10-05 02:21:31;18.09
2017-10-05 02:22:13;18.09
2017-10-05 02:22:55;18.09
2017-10-05 02:23:37;18.09
2017-10-05 02:24:19;18.09
2017-10-05 02:25:01;18.1
2017-10-05 02:25:43;18.1
2017-10-05 02:26:25;18.1
2017-10-05 02:27:07;18.1
2017-10-05 02:27:49;18.1
2017-10-05 02:28:31;18.1
2017-10-05 02:29:13;18.1
2017-10-05 02:29:55;18.1
2017-10-05 02:30:37;18.1
2017-10-05 02:31:19;18.11
2017-10-05 02:32:01;18.11
2017-10-05 02:32:43;18.11
2017-10-05 02:33:26;18.11
2017-10-05 02:34:08;18.11
2017-10-05 02:34:50;18.11
2017-10-05 02:35:32;18.11
2017-10-05 02:36:14;18.11
2017-10-05 02:36:56;18.12
2017-10-05 02:37:38;18.12
2017-10-05 02:38:20;18.12
2017-10-05 02:39:02;18.12
2017-10-05 02:39:44;18.12
2017-10-05 02:40:26;18.12
2017-10-05 02:41:08;18.13
2017-10-05 02:41:50;18.13
2017-10-05 02:42:32;18.13
2017-10-05 02:43:14;18.13
2017-10-05 02:43:56;18.13
2017-10-05 02:44:38;18.13
2017-10-05 02:45:20;18.13
2017-10-05 02:46:02;18.13
2017-10-05 02:46:44;18.13
2017-10-05 02:47:27;18.13
2017-10-05 02:48:16;18.13
2017-10-05 02:48:58;18.13
2017-10-05 02:49:40;18.14
2017-10-05 02:50:22;18.14
2017-10-05 02:51:04;18.13
2017-10-05 02:51:46;18.14
2017-10-05 02:52:28;18.14
2017-10-05 02:53:10;18.14
2017-10-05 02:53:52;18.14
2017-10-05 02:54:34;18.15
2017-10-05 02:55:16;18.15
2017-10-05 02:55:58;18.15
2017-10-05 02:56:40;18.15
2017-10-05 02:57:22;18.15
2017-10-05 02:58:04;18.15
2017-10-05 02:58:46;18.15
2017-10-05 02:59:28;18.15
2017-10-05 03:00:10;18.15
2017-10-05 03:00:52;18.15
2017-10-05 03:01:34;18.16
2017-10-05 03:02:17;18.15
2017-10-05 03:02:59;18.16
2017-10-05 03:03:41;18.16
2017-10-05 03:04:23;18.16
2017-10-05 03:05:05;18.16
2017-10-05 03:05:47;18.16
2017-10-05 03:06:29;18.16
2017-10-05 03:07:11;18.16
2017-10-05 03:07:53;18.17
2017-10-05 03:08:35;18.17
2017-10-05 03:09:17;18.18
2017-10-05 03:09:59;18.17
2017-10-05 03:10:41;18.18
2017-10-05 03:11:23;18.18
2017-10-05 03:12:05;18.18
2017-10-05 03:12:47;18.18
2017-10-05 03:13:29;18.18
2017-10-05 03:14:11;18.18
2017-10-05 03:14:53;18.18
2017-10-05 03:15:35;18.19
2017-10-05 03:16:18;18.19
2017-10-05 03:17:00;18.19
2017-10-05 03:17:42;18.19
2017-10-05 03:18:24;18.19
2017-10-05 03:19:06;18.19
2017-10-05 03:19:48;18.2
2017-10-05 03:20:30;18.2
2017-10-05 03:21:12;18.2
2017-10-05 03:21:54;18.2
2017-10-05 03:22:36;18.2
2017-10-05 03:23:18;18.2
2017-10-05 03:24:00;18.21
2017-10-05 03:24:42;18.21
2017-10-05 03:25:24;18.21
2017-10-05 03:26:06;18.21
2017-10-05 03:26:48;18.21
2017-10-05 03:27:30;18.21
2017-10-05 03:28:12;18.21
2017-10-05 03:28:54;18.21
2017-10-05 03:29:36;18.21
2017-10-05 03:30:26;18.22
2017-10-05 03:31:08;18.22
2017-10-05 03:31:50;18.22
2017-10-05 03:32:32;18.22
2017-10-05 03:33:14;18.22
2017-10-05 03:33:56;18.23
2017-10-05 03:34:38;18.23
2017-10-05 03:35:20;18.23
2017-10-05 03:36:02;18.23
2017-10-05 03:36:44;18.24
2017-10-05 03:37:26;18.24
2017-10-05 03:38:08;18.25
2017-10-05 03:38:50;18.25
2017-10-05 03:39:33;18.25
2017-10-05 03:40:15;18.25
2017-10-05 03:40:57;18.25
2017-10-05 03:41:39;18.26
2017-10-05 03:42:21;18.25
2017-10-05 03:43:03;18.25
2017-10-05 03:43:45;18.26
2017-10-05 03:44:27;18.26
2017-10-05 03:45:09;18.26
2017-10-05 03:45:51;18.26
2017-10-05 03:46:33;18.27
2017-10-05 03:47:15;18.26
2017-10-05 03:47:57;18.26
2017-10-05 03:48:39;18.27
2017-10-05 03:49:21;18.27
2017-10-05 03:50:03;18.27
2017-10-05 03:50:45;18.27
2017-10-05 03:51:27;18.27
2017-10-05 03:52:09;18.27
2017-10-05 03:52:51;18.28
2017-10-05 03:53:34;18.27
2017-10-05 03:54:16;18.27
2017-10-05 03:54:58;18.28
2017-10-05 03:55:40;18.28
2017-10-05 03:56:22;18.28
2017-10-05 03:57:04;18.28
2017-10-05 03:57:46;18.27
2017-10-05 03:58:28;18.28
2017-10-05 03:59:10;18.28
2017-10-05 03:59:52;18.28
2017-10-05 04:00:34;18.28
2017-10-05 04:01:16;18.28
2017-10-05 04:01:58;18.28
2017-10-05 04:02:40;18.28
2017-10-05 04:03:22;18.29
2017-10-05 04:04:04;18.28
2017-10-05 04:04:46;18.28
2017-10-05 04:05:28;18.29
2017-10-05 04:06:10;18.28
2017-10-05 04:06:52;18.28
2017-10-05 04:07:34;18.28
2017-10-05 04:08:17;18.29
2017-10-05 04:08:59;18.29
2017-10-05 04:09:41;18.29
2017-10-05 04:10:23;18.29
2017-10-05 04:11:05;18.29
2017-10-05 04:11:47;18.29
2017-10-05 04:12:36;18.29
2017-10-05 04:13:18;18.28
2017-10-05 04:14:00;18.29
2017-10-05 04:14:42;18.29
2017-10-05 04:15:24;18.29
2017-10-05 04:16:06;18.29
2017-10-05 04:16:48;18.29
2017-10-05 04:17:30;18.3
2017-10-05 04:18:12;18.29
2017-10-05 04:18:54;18.29
2017-10-05 04:19:36;18.3
2017-10-05 04:20:18;18.3
2017-10-05 04:21:00;18.3
2017-10-05 04:21:42;18.3
2017-10-05 04:22:24;18.3
2017-10-05 04:23:06;18.3
2017-10-05 04:23:49;18.3
2017-10-05 04:24:31;18.3
2017-10-05 04:25:13;18.3
2017-10-05 04:25:55;18.3
2017-10-05 04:26:37;18.3
2017-10-05 04:27:19;18.3
2017-10-05 04:28:01;18.3
2017-10-05 04:28:43;18.31
2017-10-05 04:29:25;18.3
2017-10-05 04:30:07;18.3
2017-10-05 04:30:49;18.3
2017-10-05 04:31:31;18.3
2017-10-05 04:32:13;18.31
2017-10-05 04:32:55;18.3
2017-10-05 04:33:37;18.31
2017-10-05 04:34:19;18.3
2017-10-05 04:35:01;18.3
2017-10-05 04:35:43;18.31
2017-10-05 04:36:25;18.31
2017-10-05 04:37:07;18.31
2017-10-05 04:37:50;18.31
2017-10-05 04:38:32;18.31
2017-10-05 04:39:14;18.31
2017-10-05 04:39:56;18.31
2017-10-05 04:40:38;18.31
2017-10-05 04:41:20;18.31
2017-10-05 04:42:02;18.32
2017-10-05 04:42:44;18.32
2017-10-05 04:43:26;18.32
2017-10-05 04:44:08;18.32
2017-10-05 19:21:00;17.64
2017-10-05 19:21:42;17.65
2017-10-05 19:22:24;17.65
2017-10-05 19:23:06;17.64
2017-10-05 19:23:48;17.64
2017-10-05 19:24:30;17.65
2017-10-05 19:25:12;17.65
2017-10-05 19:25:54;17.65
2017-10-05 19:26:36;17.65
2017-10-05 19:27:18;17.67
2017-10-05 19:28:00;17.67
2017-10-05 19:28:42;17.67
2017-10-05 19:29:24;17.67
2017-10-05 19:30:06;17.67
2017-10-05 19:30:48;17.67
2017-10-05 19:31:30;17.67
2017-10-05 19:32:12;17.67
2017-10-05 19:32:54;17.67
2017-10-05 19:33:37;17.68
2017-10-05 19:34:19;17.68
2017-10-05 19:35:01;17.69
2017-10-05 19:35:43;17.69
2017-10-05 19:36:25;17.69
2017-10-05 19:37:07;17.69
2017-10-05 19:37:49;17.69
2017-10-05 19:38:31;17.68
2017-10-05 19:39:13;17.68
2017-10-05 19:39:55;17.69
2017-10-05 19:40:37;17.69
2017-10-05 19:41:19;17.7
2017-10-05 19:42:01;17.7
2017-10-05 19:42:50;17.69
2017-10-05 19:43:32;17.69
2017-10-05 19:44:14;17.68
2017-10-05 19:44:56;17.68
2017-10-05 19:45:38;17.68
2017-10-05 19:46:20;17.68
2017-10-05 19:47:02;17.67
2017-10-05 19:47:44;17.67
2017-10-05 19:48:26;17.66
2017-10-05 19:49:08;17.66
2017-10-05 19:49:50;17.66
2017-10-05 19:50:32;17.66
2017-10-05 19:51:14;17.66
2017-10-05 19:51:56;17.67
2017-10-05 19:52:39;17.66
2017-10-05 19:53:21;17.66
2017-10-05 19:54:03;17.66
2017-10-05 19:54:45;17.66
2017-10-05 19:55:27;17.66
2017-10-05 19:56:09;17.66
2017-10-05 19:56:51;17.67
2017-10-05 19:57:33;17.67
2017-10-05 19:58:15;17.66
2017-10-05 19:58:57;17.66
2017-10-05 19:59:39;17.66
2017-10-05 20:00:21;17.66
2017-10-05 20:01:03;17.66
2017-10-05 20:01:45;17.66
2017-10-05 20:02:27;17.66
2017-10-05 20:03:09;17.66
2017-10-05 20:03:51;17.66
2017-10-05 20:04:33;17.68
2017-10-05 20:05:15;17.69
2017-10-05 20:05:57;17.69
2017-10-05 20:06:40;17.69
2017-10-05 20:07:22;17.69
2017-10-05 20:08:04;17.69
2017-10-05 20:08:46;17.68
2017-10-05 20:09:28;17.68
2017-10-05 20:10:10;17.68
2017-10-05 20:10:52;17.68
2017-10-05 20:11:34;17.68
2017-10-05 20:12:16;17.68
2017-10-05 20:12:58;17.68
2017-10-05 20:13:40;17.68
2017-10-05 20:14:22;17.67
2017-10-05 20:15:04;17.66
2017-10-05 20:15:46;17.68
2017-10-05 20:16:28;17.68
2017-10-05 20:17:10;17.68
2017-10-05 20:17:52;17.68
2017-10-05 20:18:34;17.68
2017-10-05 20:19:16;17.68
2017-10-05 20:19:58;17.68
2017-10-05 20:20:41;17.67
2017-10-05 20:21:23;17.67
2017-10-05 20:22:05;17.67
2017-10-05 20:22:47;17.67
2017-10-05 20:23:29;17.67
2017-10-05 20:24:11;17.67
2017-10-05 20:24:59;17.68
2017-10-05 20:25:41;17.68
2017-10-05 20:26:24;17.68
2017-10-05 20:27:06;17.67
2017-10-05 20:27:48;17.67
2017-10-05 20:28:30;17.67
2017-10-05 20:29:12;17.67
2017-10-05 20:29:54;17.66
2017-10-05 20:30:36;17.67
2017-10-05 20:31:18;17.67
2017-10-05 20:32:00;17.67
2017-10-05 20:32:42;17.67
2017-10-05 20:33:24;17.67
2017-10-05 20:34:06;17.67
2017-10-05 20:34:48;17.67
2017-10-05 20:35:30;17.67
2017-10-05 20:36:12;17.67
2017-10-05 20:36:54;17.67
2017-10-05 20:37:36;17.67
2017-10-05 20:38:18;17.66
2017-10-05 20:39:00;17.67
2017-10-05 20:39:42;17.67
2017-10-05 20:40:25;17.66
2017-10-05 20:41:07;17.67
2017-10-05 20:41:49;17.67
2017-10-05 20:42:31;17.67
2017-10-05 20:43:13;17.67
2017-10-05 20:43:55;17.66
2017-10-05 20:44:37;17.67
2017-10-05 20:45:19;17.67
2017-10-05 20:46:01;17.67
2017-10-05 20:46:43;17.67
2017-10-05 20:47:25;17.67
2017-10-05 20:48:07;17.66
2017-10-05 20:48:49;17.67
2017-10-05 20:49:31;17.67
2017-10-05 20:50:13;17.67
2017-10-05 20:50:55;17.67
2017-10-05 20:51:37;17.67
2017-10-05 20:52:19;17.67
2017-10-05 20:53:01;17.67
2017-10-05 20:53:43;17.67
2017-10-05 20:54:26;17.66
2017-10-05 20:55:08;17.66
2017-10-05 20:55:50;17.66
2017-10-05 20:56:32;17.67
2017-10-05 20:57:14;17.67
2017-10-05 20:57:56;17.67
2017-10-05 20:58:38;17.67
2017-10-05 20:59:20;17.67
2017-10-05 21:00:02;17.67
2017-10-05 21:00:44;17.67
2017-10-05 21:01:26;17.68
2017-10-05 21:02:08;17.68
2017-10-05 21:02:50;17.68
2017-10-05 21:03:32;17.68
2017-10-05 21:04:14;17.69
2017-10-05 21:04:56;17.68
2017-10-05 21:05:38;17.68
2017-10-05 21:06:20;17.68
2017-10-05 21:07:09;17.68
2017-10-05 21:07:51;17.69
2017-10-05 21:08:33;17.69
2017-10-05 21:09:15;17.69
2017-10-05 21:09:57;17.68
2017-10-05 21:10:39;17.68
2017-10-05 21:11:21;17.68
2017-10-05 21:12:03;17.69
2017-10-05 21:12:45;17.68
2017-10-05 21:13:28;17.68
2017-10-05 21:14:10;17.68
2017-10-05 21:14:52;17.68
2017-10-05 21:15:34;17.68
2017-10-05 21:16:16;17.68
2017-10-05 21:16:58;17.68
2017-10-05 21:17:40;17.67
2017-10-05 21:18:22;17.67
2017-10-05 21:19:04;17.67
2017-10-05 21:19:46;17.67
2017-10-05 21:20:28;17.67
2017-10-05 21:21:10;17.67
2017-10-05 21:21:52;17.66
2017-10-05 21:22:34;17.66
2017-10-05 21:23:16;17.67
2017-10-05 21:23:58;17.67
2017-10-05 21:24:40;17.66
2017-10-05 21:25:22;17.66
2017-10-05 21:26:04;17.67
2017-10-05 21:26:46;17.66
2017-10-05 21:27:29;17.66
2017-10-05 21:28:11;17.66
2017-10-05 21:28:53;17.66
2017-10-05 21:29:35;17.66
2017-10-05 21:30:17;17.66
2017-10-05 21:30:59;17.66
2017-10-05 21:31:41;17.66
2017-10-05 21:32:23;17.65
2017-10-05 21:33:05;17.65
2017-10-05 21:33:47;17.65
2017-10-05 21:34:29;17.65
2017-10-05 21:35:11;17.64
2017-10-05 21:35:53;17.64
2017-10-05 21:36:35;17.64
2017-10-05 21:37:17;17.63
2017-10-05 21:37:59;17.62
2017-10-05 21:38:41;17.62
2017-10-05 21:39:23;17.62
2017-10-05 21:40:05;17.62
2017-10-05 21:40:47;17.63
2017-10-05 21:41:30;17.62
2017-10-05 21:42:12;17.62
2017-10-05 21:42:54;17.62
2017-10-05 21:43:36;17.61
2017-10-05 21:44:18;17.61
2017-10-05 21:45:00;17.61
2017-10-05 21:45:42;17.61
2017-10-05 21:46:24;17.61
2017-10-05 21:47:06;17.6
2017-10-05 21:47:48;17.6
2017-10-05 21:48:30;17.6
2017-10-05 21:49:19;17.6
2017-10-05 21:50:01;17.59
2017-10-05 21:50:43;17.59
2017-10-05 21:51:25;17.59
2017-10-05 21:52:07;17.59
2017-10-05 21:52:49;17.59
2017-10-05 21:53:31;17.59
2017-10-05 21:54:13;17.58
2017-10-05 21:54:55;17.59
2017-10-05 21:55:37;17.59
2017-10-05 21:56:19;17.59
2017-10-05 21:57:01;17.59
2017-10-05 21:57:43;17.59
2017-10-05 21:58:25;17.59
2017-10-05 21:59:08;17.59
2017-10-05 21:59:50;17.59
2017-10-05 22:00:32;17.59
2017-10-05 22:01:14;17.59
2017-10-05 22:01:56;17.59
2017-10-05 22:02:38;17.59
2017-10-05 22:03:20;17.59
2017-10-05 22:04:02;17.58
2017-10-05 22:04:44;17.58
2017-10-05 22:05:26;17.58
2017-10-05 22:06:08;17.59
2017-10-05 22:06:50;17.58
2017-10-05 22:07:32;17.58
2017-10-05 22:08:14;17.58
2017-10-05 22:08:56;17.58
2017-10-05 22:09:38;17.58
2017-10-05 22:10:20;17.58
2017-10-05 22:11:02;17.56
2017-10-05 22:11:44;17.57
2017-10-05 22:12:26;17.56
2017-10-05 22:13:09;17.56
2017-10-05 22:13:51;17.56
2017-10-05 22:14:33;17.56
2017-10-05 22:15:15;17.55
2017-10-05 22:15:57;17.55
2017-10-05 22:16:39;17.55
2017-10-05 22:17:21;17.55
2017-10-05 22:18:03;17.54
2017-10-05 22:18:45;17.54
2017-10-05 22:19:27;17.54
2017-10-05 22:20:09;17.54
2017-10-05 22:20:51;17.53
2017-10-05 22:21:33;17.53
2017-10-05 22:22:15;17.53
2017-10-05 22:22:57;17.53
2017-10-05 22:23:39;17.53
2017-10-05 22:24:21;17.53
2017-10-05 22:25:03;17.53
2017-10-05 22:25:45;17.53
2017-10-05 22:26:27;17.52
2017-10-05 22:27:09;17.53
2017-10-05 22:27:52;17.53
2017-10-05 22:28:34;17.52
2017-10-05 22:29:16;17.51
2017-10-05 22:29:58;17.52
2017-10-05 22:30:40;17.51
2017-10-05 22:31:29;17.51
2017-10-05 22:32:11;17.51
2017-10-05 22:32:53;17.51
2017-10-05 22:33:35;17.51
2017-10-05 22:34:17;17.51
2017-10-05 22:34:59;17.5
2017-10-05 22:35:41;17.51
2017-10-05 22:36:23;17.49
2017-10-05 22:37:05;17.49
2017-10-05 22:37:47;17.49
2017-10-05 22:38:30;17.49
2017-10-05 22:39:12;17.49
2017-10-05 22:39:54;17.49
2017-10-05 22:40:36;17.49
2017-10-05 22:41:18;17.49
2017-10-05 22:42:00;17.49
2017-10-05 22:42:42;17.48
2017-10-05 22:43:24;17.48
2017-10-05 22:44:06;17.48
2017-10-05 22:44:48;17.48
2017-10-05 22:45:30;17.47
2017-10-05 22:46:12;17.47
2017-10-05 22:46:54;17.47
2017-10-05 22:47:36;17.46
2017-10-05 22:48:18;17.46
2017-10-05 22:49:00;17.46
2017-10-05 22:49:42;17.46
2017-10-05 22:50:24;17.46
2017-10-05 22:51:06;17.46
2017-10-05 22:51:48;17.46
2017-10-05 22:52:30;17.46
2017-10-05 22:53:13;17.46
2017-10-05 22:53:55;17.46
2017-10-05 22:54:37;17.45
2017-10-05 22:55:19;17.46
2017-10-05 22:56:01;17.46
2017-10-05 22:56:43;17.45
2017-10-05 22:57:25;17.45
2017-10-05 22:58:07;17.45
2017-10-05 22:58:49;17.45
2017-10-05 22:59:31;17.45
2017-10-05 23:00:13;17.44
2017-10-05 23:00:55;17.44
2017-10-05 23:01:37;17.44
2017-10-05 23:02:19;17.44
2017-10-05 23:03:01;17.44
2017-10-05 23:03:43;17.44
2017-10-05 23:04:25;17.44
2017-10-05 23:05:07;17.43
2017-10-05 23:05:49;17.42
2017-10-05 23:06:31;17.43
2017-10-05 23:07:14;17.43
2017-10-05 23:07:56;17.43
2017-10-05 23:08:38;17.42
2017-10-05 23:09:20;17.42
2017-10-05 23:10:02;17.42
2017-10-05 23:10:44;17.42
2017-10-05 23:11:26;17.42
2017-10-05 23:12:08;17.42
2017-10-05 23:12:50;17.43
2017-10-05 23:13:39;17.42
2017-10-05 23:14:21;17.42
2017-10-05 23:15:03;17.42
2017-10-05 23:15:45;17.41
2017-10-05 23:16:27;17.41
2017-10-05 23:17:09;17.41
2017-10-05 23:17:51;17.41
2017-10-05 23:18:33;17.41
2017-10-05 23:19:16;17.41
2017-10-05 23:19:58;17.41
2017-10-05 23:20:40;17.41
2017-10-05 23:21:22;17.41
2017-10-05 23:22:04;17.4
2017-10-05 23:22:46;17.4
2017-10-05 23:23:28;17.4
2017-10-05 23:24:10;17.4
2017-10-05 23:24:52;17.4
2017-10-05 23:25:34;17.39
2017-10-05 23:26:16;17.39
2017-10-05 23:26:58;17.39
2017-10-05 23:27:40;17.39
2017-10-05 23:28:22;17.4
2017-10-05 23:29:04;17.39
2017-10-05 23:29:46;17.39
2017-10-05 23:30:28;17.39
2017-10-05 23:31:10;17.39
2017-10-05 23:31:52;17.39
2017-10-05 23:32:34;17.39
2017-10-05 23:33:17;17.39
2017-10-05 23:33:59;17.39
2017-10-05 23:34:41;17.38
2017-10-05 23:35:23;17.38
2017-10-05 23:36:05;17.38
2017-10-05 23:36:47;17.38
2017-10-05 23:37:29;17.37
2017-10-05 23:38:11;17.37
2017-10-05 23:38:53;17.37
2017-10-05 23:39:35;17.37
2017-10-05 23:40:17;17.37
2017-10-05 23:40:59;17.36
2017-10-05 23:41:41;17.36
2017-10-05 23:42:23;17.36
2017-10-05 23:43:05;17.36
2017-10-05 23:43:47;17.36
2017-10-05 23:44:29;17.36
2017-10-05 23:45:11;17.36
2017-10-05 23:45:53;17.35
2017-10-05 23:46:35;17.35
2017-10-05 23:47:17;17.35
2017-10-05 23:48:00;17.35
2017-10-05 23:48:42;17.36
2017-10-05 23:49:24;17.35
2017-10-05 23:50:06;17.35
2017-10-05 23:50:48;17.35
2017-10-05 23:51:30;17.36
2017-10-05 23:52:12;17.35
2017-10-05 23:52:54;17.34
2017-10-05 23:53:36;17.35
2017-10-05 23:54:18;17.35
2017-10-05 23:55:00;17.35
2017-10-05 23:55:49;17.35
2017-10-05 23:56:31;17.34
2017-10-05 23:57:13;17.34
2017-10-05 23:57:55;17.34
2017-10-05 23:58:38;17.34
2017-10-05 23:59:20;17.34
2017-10-06 00:00:02;17.34
2017-10-06 00:00:44;17.34
2017-10-06 00:01:26;17.34
2017-10-06 00:02:08;17.34
2017-10-06 00:02:50;17.34
2017-10-06 00:03:32;17.33
2017-10-06 00:04:14;17.33
2017-10-06 00:04:56;17.33
2017-10-06 00:05:38;17.33
2017-10-06 00:06:20;17.33
2017-10-06 00:07:02;17.33
2017-10-06 00:07:44;17.32
2017-10-06 00:08:26;17.32
2017-10-06 00:09:08;17.33
2017-10-06 00:09:50;17.32
2017-10-06 00:10:32;17.32
2017-10-06 00:11:14;17.32
2017-10-06 00:11:56;17.32
2017-10-06 00:12:39;17.33
2017-10-06 00:13:21;17.33
2017-10-06 00:14:03;17.32
2017-10-06 00:14:45;17.32
2017-10-06 00:15:27;17.32
2017-10-06 00:16:09;17.32
2017-10-06 00:16:51;17.31
2017-10-06 00:17:33;17.31
2017-10-06 00:18:15;17.31
2017-10-06 00:18:57;17.31
2017-10-06 00:19:39;17.31
2017-10-06 00:20:21;17.31
2017-10-06 00:21:03;17.31
2017-10-06 00:21:45;17.31
2017-10-06 00:22:27;17.3
2017-10-06 00:23:09;17.3
2017-10-06 00:23:51;17.3
2017-10-06 00:24:33;17.29
2017-10-06 00:25:15;17.28
2017-10-06 00:25:57;17.28
2017-10-06 00:26:39;17.27
2017-10-06 00:27:22;17.25
2017-10-06 00:28:04;17.23
2017-10-06 00:28:46;17.22
2017-10-06 00:29:28;17.22
2017-10-06 00:30:10;17.21
2017-10-06 00:30:52;17.21
2017-10-06 00:31:34;17.2
2017-10-06 00:32:16;17.19
2017-10-06 00:32:58;17.19
2017-10-06 00:33:40;17.19
2017-10-06 00:34:22;17.19
2017-10-06 00:35:04;17.19
2017-10-06 00:35:46;17.2
2017-10-06 00:36:28;17.2
2017-10-06 00:37:10;17.22
2017-10-06 00:38:00;17.22
2017-10-06 00:38:42;17.22
2017-10-06 00:39:24;17.23
2017-10-06 00:40:06;17.24
2017-10-06 00:40:48;17.24
2017-10-06 00:41:30;17.24
2017-10-06 00:42:12;17.25
2017-10-06 00:42:54;17.25
2017-10-06 00:43:36;17.25
2017-10-06 00:44:18;17.27
2017-10-06 00:45:00;17.29
2017-10-06 00:45:42;17.3
2017-10-06 00:46:24;17.31
2017-10-06 00:47:06;17.31
2017-10-06 00:47:49;17.32
2017-10-06 00:48:31;17.32
2017-10-06 00:49:13;17.33
2017-10-06 00:49:55;17.33
2017-10-06 00:50:37;17.34
2017-10-06 00:51:19;17.34
2017-10-06 00:52:01;17.34
2017-10-06 00:52:43;17.34
2017-10-06 00:53:25;17.35
2017-10-06 00:54:07;17.36
2017-10-06 00:54:49;17.37
2017-10-06 00:55:31;17.38
2017-10-06 00:56:13;17.38
2017-10-06 00:56:55;17.39
2017-10-06 00:57:37;17.39
2017-10-06 00:58:19;17.4
2017-10-06 00:59:01;17.41
2017-10-06 00:59:43;17.42
2017-10-06 01:00:25;17.43
2017-10-06 01:01:07;17.43
2017-10-06 01:01:50;17.44
2017-10-06 01:02:32;17.44
2017-10-06 01:03:14;17.44
2017-10-06 01:03:56;17.45
2017-10-06 01:04:38;17.45
2017-10-06 01:05:20;17.45
2017-10-06 01:06:02;17.44
2017-10-06 01:06:44;17.44
2017-10-06 01:07:26;17.45
2017-10-06 01:08:08;17.45
2017-10-06 01:08:50;17.45
2017-10-06 01:09:32;17.46
2017-10-06 01:10:14;17.46
2017-10-06 01:10:56;17.46
2017-10-06 01:11:38;17.46
2017-10-06 01:12:20;17.47
2017-10-06 01:13:02;17.46
2017-10-06 01:13:44;17.47
2017-10-06 01:14:26;17.47
2017-10-06 01:15:08;17.48
2017-10-06 01:15:51;17.48
2017-10-06 01:16:33;17.48
2017-10-06 01:17:15;17.49
2017-10-06 01:17:57;17.49
2017-10-06 01:18:39;17.49
2017-10-06 01:19:21;17.5
2017-10-06 01:20:11;17.49
2017-10-06 01:20:54;17.5
2017-10-06 01:21:36;17.5
2017-10-06 01:22:18;17.51
2017-10-06 01:23:00;17.51
2017-10-06 01:23:42;17.51
2017-10-06 01:24:24;17.51
2017-10-06 01:25:06;17.51
2017-10-06 01:25:48;17.51
2017-10-06 01:26:30;17.52
2017-10-06 01:27:12;17.53
2017-10-06 01:27:54;17.53
2017-10-06 01:28:36;17.53
2017-10-06 01:29:18;17.53
2017-10-06 01:30:00;17.53
2017-10-06 01:30:42;17.53
2017-10-06 01:31:24;17.54
2017-10-06 01:32:06;17.55
2017-10-06 01:32:48;17.55
2017-10-06 01:33:30;17.54
2017-10-06 01:34:12;17.55
2017-10-06 01:34:55;17.55
2017-10-06 01:35:37;17.55
2017-10-06 01:36:19;17.56
2017-10-06 01:37:01;17.56
2017-10-06 01:37:43;17.56
2017-10-06 01:38:25;17.56
2017-10-06 01:39:07;17.56
2017-10-06 01:39:49;17.56
2017-10-06 01:40:31;17.57
2017-10-06 01:41:13;17.57
2017-10-06 01:41:55;17.58
2017-10-06 01:42:37;17.58
2017-10-06 01:43:19;17.58
2017-10-06 01:44:01;17.58
2017-10-06 01:44:43;17.59
2017-10-06 01:45:25;17.59
2017-10-06 01:46:07;17.59
2017-10-06 01:46:49;17.59
2017-10-06 01:47:31;17.6
2017-10-06 01:48:13;17.6
2017-10-06 01:48:56;17.6
2017-10-06 01:49:38;17.61
2017-10-06 01:50:20;17.61
2017-10-06 01:51:02;17.61
2017-10-06 01:51:44;17.62
2017-10-06 01:52:26;17.62
2017-10-06 01:53:08;17.62
2017-10-06 01:53:50;17.63
2017-10-06 01:54:32;17.63
2017-10-06 01:55:14;17.64
2017-10-06 01:55:56;17.64
2017-10-06 01:56:38;17.64
2017-10-06 01:57:20;17.64
2017-10-06 01:58:02;17.64
2017-10-06 01:58:44;17.65
2017-10-06 01:59:26;17.66
2017-10-06 02:00:08;17.66
2017-10-06 02:00:50;17.66
2017-10-06 02:01:32;17.66
2017-10-06 02:02:22;17.67
2017-10-06 02:03:04;17.68
2017-10-06 02:03:46;17.69
2017-10-06 02:04:28;17.68
2017-10-06 02:05:11;17.68
2017-10-06 02:05:53;17.7
2017-10-06 02:06:35;17.7
2017-10-06 02:07:17;17.7
2017-10-06 02:07:59;17.7
2017-10-06 02:08:41;17.71
2017-10-06 02:09:23;17.71
2017-10-06 02:10:05;17.71
2017-10-06 02:10:47;17.72
2017-10-06 02:11:29;17.72
2017-10-06 02:12:11;17.73
2017-10-06 02:12:53;17.73
2017-10-06 02:13:35;17.73
2017-10-06 02:14:17;17.74
2017-10-06 02:14:59;17.74
2017-10-06 02:15:41;17.74
2017-10-06 02:16:23;17.74
2017-10-06 02:17:05;17.75
2017-10-06 02:17:47;17.75
2017-10-06 02:18:29;17.75
2017-10-06 02:19:11;17.76
2017-10-06 02:19:54;17.77
2017-10-06 02:20:36;17.77
2017-10-06 02:21:18;17.78
2017-10-06 02:22:00;17.77
2017-10-06 02:22:42;17.78
2017-10-06 02:23:24;17.78
2017-10-06 02:24:06;17.78
2017-10-06 02:24:48;17.78
2017-10-06 02:25:30;17.78
2017-10-06 02:26:12;17.78
2017-10-06 02:26:54;17.79
2017-10-06 02:27:36;17.8
2017-10-06 02:28:18;17.8
2017-10-06 02:29:00;17.81
2017-10-06 02:29:42;17.81
2017-10-06 02:30:24;17.81
2017-10-06 02:31:06;17.81
2017-10-06 02:31:48;17.81
2017-10-06 02:32:30;17.81
2017-10-06 02:33:12;17.82
2017-10-06 02:33:55;17.82
2017-10-06 02:34:37;17.82
2017-10-06 02:35:19;17.82
2017-10-06 02:36:01;17.83
2017-10-06 02:36:43;17.84
2017-10-06 02:37:25;17.84
2017-10-06 02:38:07;17.84
2017-10-06 02:38:49;17.84
2017-10-06 02:39:31;17.84
2017-10-06 02:40:13;17.85
2017-10-06 02:40:55;17.85
2017-10-06 02:41:37;17.86
2017-10-06 02:42:19;17.86
2017-10-06 02:43:01;17.86
2017-10-06 02:43:43;17.86
2017-10-06 02:44:33;17.87
2017-10-06 02:45:15;17.87
2017-10-06 02:45:57;17.87
2017-10-06 02:46:39;17.87
2017-10-06 02:47:21;17.87
2017-10-06 02:48:03;17.88
2017-10-06 02:48:45;17.87
2017-10-06 02:49:27;17.88
2017-10-06 02:50:09;17.87
2017-10-06 02:50:51;17.88
2017-10-06 02:51:33;17.88
2017-10-06 02:52:15;17.88
2017-10-06 02:52:57;17.88
2017-10-06 02:53:39;17.89
2017-10-06 02:54:21;17.89
2017-10-06 02:55:03;17.89
2017-10-06 02:55:46;17.89
2017-10-06 02:56:28;17.89
2017-10-06 02:57:10;17.9
2017-10-06 02:57:52;17.9
2017-10-06 02:58:34;17.9
2017-10-06 02:59:16;17.91
2017-10-06 02:59:58;17.9
2017-10-06 03:00:40;17.91
2017-10-06 03:01:22;17.91
2017-10-06 03:02:04;17.92
2017-10-06 03:02:46;17.92
2017-10-06 03:03:28;17.92
2017-10-06 03:04:10;17.93
2017-10-06 03:04:52;17.93
2017-10-06 03:05:34;17.94
2017-10-06 03:06:16;17.94
2017-10-06 03:06:58;17.94
2017-10-06 03:07:40;17.94
2017-10-06 03:08:22;17.94
2017-10-06 03:09:04;17.95
2017-10-06 03:09:47;17.95
2017-10-06 03:10:29;17.96
2017-10-06 03:11:11;17.96
2017-10-06 03:11:53;17.96
2017-10-06 03:12:35;17.97
2017-10-06 03:13:17;17.96
2017-10-06 03:13:59;17.96
2017-10-06 03:14:41;17.97
2017-10-06 03:15:23;17.97
2017-10-06 03:16:05;17.98
2017-10-06 03:16:47;17.98
2017-10-06 03:17:29;17.98
2017-10-06 03:18:11;17.98
2017-10-06 03:18:53;17.98
2017-10-06 03:19:35;17.98
2017-10-06 03:20:17;17.99
2017-10-06 03:20:59;17.99
2017-10-06 03:21:41;17.99
2017-10-06 03:22:23;17.99
2017-10-06 03:23:05;18.0
2017-10-06 03:23:47;18.0
2017-10-06 03:24:30;18.0
2017-10-06 03:25:12;18.0
2017-10-06 03:25:54;18.0
2017-10-06 03:26:44;18.0
2017-10-06 03:27:26;18.0
2017-10-06 03:28:08;18.01
2017-10-06 03:28:50;18.01
2017-10-06 03:29:32;18.01
2017-10-06 03:30:14;18.01
2017-10-06 03:30:56;18.02
2017-10-06 03:31:38;18.02
2017-10-06 03:32:20;18.02
2017-10-06 03:33:02;18.02
2017-10-06 03:33:44;18.02
2017-10-06 03:34:26;18.02
2017-10-06 03:35:08;18.02
2017-10-06 03:35:50;18.02
2017-10-06 03:36:32;18.03
2017-10-06 03:37:14;18.02
2017-10-06 03:37:56;18.03
2017-10-06 03:38:38;18.03
2017-10-06 03:39:20;18.03
2017-10-06 03:40:03;18.03
2017-10-06 03:40:45;18.03
2017-10-06 03:41:27;18.03
2017-10-06 03:42:09;18.03
2017-10-06 03:42:51;18.03
2017-10-06 03:43:33;18.04
2017-10-06 03:44:15;18.04
2017-10-06 03:44:57;18.03
2017-10-06 03:45:39;18.04
2017-10-06 03:46:21;18.05
2017-10-06 03:47:03;18.05
2017-10-06 03:47:45;18.05
2017-10-06 03:48:27;18.05
2017-10-06 03:49:09;18.05
2017-10-06 03:49:51;18.05
2017-10-06 03:50:33;18.05
2017-10-06 03:51:15;18.05
2017-10-06 03:51:57;18.05
2017-10-06 03:52:39;18.06
2017-10-06 03:53:21;18.06
2017-10-06 03:54:03;18.06
2017-10-06 03:54:46;18.06
2017-10-06 03:55:28;18.06
2017-10-06 03:56:10;18.06
2017-10-06 03:56:52;18.07
2017-10-06 03:57:34;18.07
2017-10-06 03:58:16;18.07
2017-10-06 03:58:58;18.07
2017-10-06 03:59:40;18.08
2017-10-06 04:00:22;18.08
2017-10-06 04:01:04;18.08
2017-10-06 04:01:46;18.08
2017-10-06 04:02:28;18.08
2017-10-06 04:03:10;18.08
2017-10-06 04:03:52;18.08
2017-10-06 04:04:34;18.09
2017-10-06 04:05:16;18.08
2017-10-06 04:05:58;18.08
2017-10-06 04:06:40;18.08
2017-10-06 04:07:22;18.08
2017-10-06 04:08:04;18.09
2017-10-06 04:08:55;18.09
2017-10-06 04:09:37;18.11
2017-10-06 04:10:19;18.1
2017-10-06 04:11:01;18.11
2017-10-06 04:11:43;18.11
2017-10-06 04:12:25;18.12
2017-10-06 04:13:07;18.12
2017-10-06 04:13:49;18.12
2017-10-06 04:14:31;18.12
2017-10-06 04:15:13;18.12
2017-10-06 04:15:55;18.12
2017-10-06 04:16:37;18.12
2017-10-06 04:17:19;18.12
2017-10-06 04:18:01;18.12
2017-10-06 04:18:43;18.12
2017-10-06 04:19:25;18.12
2017-10-06 04:20:07;18.12
2017-10-06 04:20:49;18.13
2017-10-06 04:21:31;18.13
2017-10-06 04:22:13;18.13
2017-10-06 04:22:55;18.13
2017-10-06 04:23:38;18.14
2017-10-06 04:24:20;18.14
2017-10-06 04:25:02;18.14
2017-10-06 04:25:44;18.14
2017-10-06 04:26:26;18.14
2017-10-06 04:27:08;18.14
2017-10-06 04:27:50;18.14
2017-10-06 04:28:32;18.13
2017-10-06 04:29:14;18.14
2017-10-06 04:29:56;18.14
2017-10-06 04:30:38;18.15
2017-10-06 04:31:20;18.14
2017-10-06 04:32:02;18.15
2017-10-06 04:32:44;18.15
2017-10-06 04:33:26;18.15
2017-10-06 04:34:08;18.15
2017-10-06 04:34:50;18.15
2017-10-06 04:35:32;18.15
2017-10-06 04:36:14;18.16
2017-10-06 04:36:56;18.16
2017-10-06 04:37:38;18.16
2017-10-06 04:38:21;18.16
2017-10-06 04:39:03;18.16
2017-10-06 04:39:45;18.16
2017-10-06 04:40:27;18.16
2017-10-06 04:41:09;18.17
2017-10-06 04:41:51;18.17
2017-10-06 04:42:33;18.17
2017-10-06 04:43:15;18.17
2017-10-06 04:43:57;18.17
2017-10-06 04:44:39;18.17
2017-10-06 04:45:21;18.17
2017-10-06 19:19:28;18.01
2017-10-06 19:20:10;18.01
2017-10-06 19:20:52;18.02
2017-10-06 19:21:34;18.01
2017-10-06 19:22:16;18.02
2017-10-06 19:22:58;18.02
2017-10-06 19:23:40;18.02
2017-10-06 19:24:22;18.02
2017-10-06 19:25:04;18.01
2017-10-06 19:25:46;18.01
2017-10-06 19:26:28;18.01
2017-10-06 19:27:10;18.02
2017-10-06 19:27:52;18.02
2017-10-06 19:28:34;18.01
2017-10-06 19:29:16;18.02
2017-10-06 19:29:58;18.02
2017-10-06 19:30:40;18.02
2017-10-06 19:31:22;18.01
2017-10-06 19:32:04;18.01
2017-10-06 19:32:46;18.02
2017-10-06 19:33:29;18.02
2017-10-06 19:34:11;18.02
2017-10-06 19:34:53;18.02
2017-10-06 19:35:35;18.02
2017-10-06 19:36:17;18.02
2017-10-06 19:36:59;18.01
2017-10-06 19:37:41;18.02
2017-10-06 19:38:23;18.02
2017-10-06 19:39:05;18.01
2017-10-06 19:39:47;18.01
2017-10-06 19:40:29;18.01
2017-10-06 19:41:11;18.01
2017-10-06 19:41:53;18.01
2017-10-06 19:42:35;18.01
2017-10-06 19:43:24;18.01
2017-10-06 19:44:06;18.01
2017-10-06 19:44:48;18.0
2017-10-06 19:45:30;18.0
2017-10-06 19:46:12;18.0
2017-10-06 19:46:54;18.0
2017-10-06 19:47:36;18.0
2017-10-06 19:48:18;18.0
2017-10-06 19:49:00;18.0
2017-10-06 19:49:42;18.0
2017-10-06 19:50:24;18.0
2017-10-06 19:51:06;18.0
2017-10-06 19:51:48;18.0
2017-10-06 19:52:31;18.0
2017-10-06 19:53:13;18.0
2017-10-06 19:53:55;17.99
2017-10-06 19:54:37;17.99
2017-10-06 19:55:19;18.0
2017-10-06 19:56:01;18.0
2017-10-06 19:56:43;18.0
2017-10-06 19:57:25;18.0
2017-10-06 19:58:07;18.0
2017-10-06 19:58:49;18.0
2017-10-06 19:59:31;18.0
2017-10-06 20:00:13;18.01
2017-10-06 20:00:55;18.01
2017-10-06 20:01:37;18.01
2017-10-06 20:02:19;18.01
2017-10-06 20:03:01;18.01
2017-10-06 20:03:43;18.02
2017-10-06 20:04:25;18.01
2017-10-06 20:05:07;18.02
2017-10-06 20:05:49;18.01
2017-10-06 20:06:32;18.01
2017-10-06 20:07:14;18.01
2017-10-06 20:07:56;18.01
2017-10-06 20:08:38;18.02
2017-10-06 20:09:20;18.02
2017-10-06 20:10:02;18.02
2017-10-06 20:10:44;18.02
2017-10-06 20:11:26;18.01
2017-10-06 20:12:08;18.01
2017-10-06 20:12:50;18.02
2017-10-06 20:13:32;18.02
2017-10-06 20:14:14;18.02
2017-10-06 20:14:56;18.01
2017-10-06 20:15:38;18.02
2017-10-06 20:16:20;18.02
2017-10-06 20:17:02;18.02
2017-10-06 20:17:44;18.02
2017-10-06 20:18:26;18.02
2017-10-06 20:19:08;18.02
2017-10-06 20:19:50;18.02
2017-10-06 20:20:33;18.02
2017-10-06 20:21:15;18.01
2017-10-06 20:21:57;18.02
2017-10-06 20:22:39;18.02
2017-10-06 20:23:21;18.01
2017-10-06 20:24:03;18.02
2017-10-06 20:24:45;18.02
2017-10-06 20:25:34;18.02
2017-10-06 20:26:16;18.02
2017-10-06 20:26:58;18.02
2017-10-06 20:27:40;18.02
2017-10-06 20:28:22;18.02
2017-10-06 20:29:04;18.02
2017-10-06 20:29:46;18.02
2017-10-06 20:30:28;18.02
2017-10-06 20:31:10;18.02
2017-10-06 20:31:52;18.02
2017-10-06 20:32:34;18.02
2017-10-06 20:33:16;18.02
2017-10-06 20:33:58;18.02
2017-10-06 20:34:40;18.01
2017-10-06 20:35:22;18.02
2017-10-06 20:36:04;18.01
2017-10-06 20:36:46;18.01
2017-10-06 20:37:28;18.01
2017-10-06 20:38:11;18.01
2017-10-06 20:38:53;18.01
2017-10-06 20:39:35;18.01
2017-10-06 20:40:17;18.01
2017-10-06 20:40:59;18.01
2017-10-06 20:41:41;18.01
2017-10-06 20:42:23;18.01
2017-10-06 20:43:05;18.02
2017-10-06 20:43:47;18.02
2017-10-06 20:44:29;18.01
2017-10-06 20:45:11;18.01
2017-10-06 20:45:53;18.02
2017-10-06 20:46:35;18.02
2017-10-06 20:47:17;18.02
2017-10-06 20:47:59;18.01
2017-10-06 20:48:41;18.02
2017-10-06 20:49:23;18.02
2017-10-06 20:50:05;18.02
2017-10-06 20:50:47;18.02
2017-10-06 20:51:29;18.03
2017-10-06 20:52:12;18.03
2017-10-06 20:52:54;18.03
2017-10-06 20:53:36;18.03
2017-10-06 20:54:18;18.03
2017-10-06 20:55:00;18.03
2017-10-06 20:55:42;18.03
2017-10-06 20:56:24;18.03
2017-10-06 20:57:06;18.04
2017-10-06 20:57:48;18.04
2017-10-06 20:58:30;18.04
2017-10-06 20:59:12;18.03
2017-10-06 20:59:54;18.03
2017-10-06 21:00:36;18.05
2017-10-06 21:01:18;18.05
2017-10-06 21:02:00;18.05
2017-10-06 21:02:42;18.06
2017-10-06 21:03:24;18.06
2017-10-06 21:04:06;18.06
2017-10-06 21:04:48;18.07
2017-10-06 21:05:30;18.07
2017-10-06 21:06:12;18.07
2017-10-06 21:06:55;18.08
2017-10-06 21:07:43;18.08
2017-10-06 21:08:25;18.08
2017-10-06 21:09:07;18.09
2017-10-06 21:09:49;18.08
2017-10-06 21:10:31;18.08
2017-10-06 21:11:14;18.09
2017-10-06 21:11:56;18.08
2017-10-06 21:12:38;18.08
2017-10-06 21:13:20;18.08
2017-10-06 21:14:02;18.08
2017-10-06 21:14:44;18.08
2017-10-06 21:15:26;18.08
2017-10-06 21:16:08;18.07
2017-10-06 21:16:50;18.07
2017-10-06 21:17:32;18.07
2017-10-06 21:18:14;18.07
2017-10-06 21:18:56;18.07
2017-10-06 21:19:38;18.07
2017-10-06 21:20:20;18.06
2017-10-06 21:21:02;18.07
2017-10-06 21:21:44;18.07
2017-10-06 21:22:26;18.06
2017-10-06 21:23:08;18.06
2017-10-06 21:23:50;18.07
2017-10-06 21:24:32;18.06
2017-10-06 21:25:14;18.06
2017-10-06 21:25:57;18.06
2017-10-06 21:26:39;18.06
2017-10-06 21:27:21;18.06
2017-10-06 21:28:03;18.06
2017-10-06 21:28:45;18.05
2017-10-06 21:29:27;18.06
2017-10-06 21:30:09;18.05
2017-10-06 21:30:51;18.05
2017-10-06 21:31:33;18.05
2017-10-06 21:32:15;18.05
2017-10-06 21:32:57;18.04
2017-10-06 21:33:39;18.04
2017-10-06 21:34:21;18.04
2017-10-06 21:35:03;18.04
2017-10-06 21:35:45;18.03
2017-10-06 21:36:27;18.03
2017-10-06 21:37:09;18.03
2017-10-06 21:37:51;18.04
2017-10-06 21:38:33;18.03
2017-10-06 21:39:15;18.03
2017-10-06 21:39:58;18.03
2017-10-06 21:40:40;18.04
2017-10-06 21:41:22;18.03
2017-10-06 21:42:04;18.03
2017-10-06 21:42:46;18.03
2017-10-06 21:43:28;18.02
2017-10-06 21:44:10;18.02
2017-10-06 21:44:52;18.02
2017-10-06 21:45:34;18.03
2017-10-06 21:46:16;18.02
2017-10-06 21:46:58;18.03
2017-10-06 21:47:40;18.02
2017-10-06 21:48:22;18.02
2017-10-06 21:49:04;18.01
2017-10-06 21:49:53;18.01
2017-10-06 21:50:35;18.01
2017-10-06 21:51:17;18.02
2017-10-06 21:51:59;18.01
2017-10-06 21:52:41;18.01
2017-10-06 21:53:23;18.01
2017-10-06 21:54:05;18.01
2017-10-06 21:54:47;18.01
2017-10-06 21:55:29;18.01
2017-10-06 21:56:11;18.0
2017-10-06 21:56:53;18.01
2017-10-06 21:57:36;18.01
2017-10-06 21:58:18;18.0
2017-10-06 21:59:00;18.01
2017-10-06 21:59:42;18.0
2017-10-06 22:00:24;18.0
2017-10-06 22:01:06;18.0
2017-10-06 22:01:48;18.0
2017-10-06 22:02:30;18.0
2017-10-06 22:03:12;18.0
2017-10-06 22:03:54;18.0
2017-10-06 22:04:36;18.0
2017-10-06 22:05:18;18.0
2017-10-06 22:06:00;17.99
2017-10-06 22:06:42;17.99
2017-10-06 22:07:24;17.99
2017-10-06 22:08:06;17.99
2017-10-06 22:08:48;18.0
2017-10-06 22:09:30;17.99
2017-10-06 22:10:12;17.99
2017-10-06 22:10:54;17.99
2017-10-06 22:11:37;17.99
2017-10-06 22:12:19;17.98
2017-10-06 22:13:01;17.98
2017-10-06 22:13:43;17.98
2017-10-06 22:14:25;17.98
2017-10-06 22:15:07;17.97
2017-10-06 22:15:49;17.97
2017-10-06 22:16:31;17.97
2017-10-06 22:17:13;17.96
2017-10-06 22:17:55;17.96
2017-10-06 22:18:37;17.96
2017-10-06 22:19:19;17.96
2017-10-06 22:20:01;17.95
2017-10-06 22:20:43;17.95
2017-10-06 22:21:25;17.95
2017-10-06 22:22:07;17.95
2017-10-06 22:22:49;17.94
2017-10-06 22:23:31;17.94
2017-10-06 22:24:13;17.94
2017-10-06 22:24:55;17.94
2017-10-06 22:25:37;17.94
2017-10-06 22:26:20;17.94
2017-10-06 22:27:02;17.93
2017-10-06 22:27:44;17.93
2017-10-06 22:28:26;17.93
2017-10-06 22:29:08;17.93
2017-10-06 22:29:50;17.93
2017-10-06 22:30:32;17.92
2017-10-06 22:31:14;17.91
2017-10-06 22:32:03;17.92
2017-10-06 22:32:45;17.92
2017-10-06 22:33:27;17.91
2017-10-06 22:34:09;17.91
2017-10-06 22:34:51;17.91
2017-10-06 22:35:33;17.91
2017-10-06 22:36:15;17.91
2017-10-06 22:36:57;17.9
2017-10-06 22:37:39;17.9
2017-10-06 22:38:21;17.9
2017-10-06 22:39:03;17.89
2017-10-06 22:39:45;17.89
2017-10-06 22:40:27;17.89
2017-10-06 22:41:09;17.89
2017-10-06 22:41:51;17.89
2017-10-06 22:42:33;17.89
2017-10-06 22:43:15;17.89
2017-10-06 22:43:57;17.89
2017-10-06 22:44:39;17.89
2017-10-06 22:45:21;17.88
2017-10-06 22:46:04;17.88
2017-10-06 22:46:46;17.88
2017-10-06 22:47:28;17.88
2017-10-06 22:48:10;17.87
2017-10-06 22:48:52;17.88
2017-10-06 22:49:34;17.88
2017-10-06 22:50:16;17.88
2017-10-06 22:50:58;17.88
2017-10-06 22:51:40;17.88
2017-10-06 22:52:22;17.88
2017-10-06 22:53:04;17.88
2017-10-06 22:53:46;17.87
2017-10-06 22:54:28;17.88
2017-10-06 22:55:10;17.87
2017-10-06 22:55:52;17.87
2017-10-06 22:56:34;17.87
2017-10-06 22:57:16;17.87
2017-10-06 22:57:58;17.87
2017-10-06 22:58:40;17.87
2017-10-06 22:59:22;17.87
2017-10-06 23:00:05;17.87
2017-10-06 23:00:47;17.87
2017-10-06 23:01:29;17.87
2017-10-06 23:02:11;17.87
2017-10-06 23:02:53;17.87
2017-10-06 23:03:35;17.87
2017-10-06 23:04:17;17.87
2017-10-06 23:04:59;17.86
2017-10-06 23:05:41;17.86
2017-10-06 23:06:23;17.85
2017-10-06 23:07:05;17.85
2017-10-06 23:07:47;17.85
2017-10-06 23:08:29;17.85
2017-10-06 23:09:11;17.84
2017-10-06 23:09:53;17.84
2017-10-06 23:10:35;17.84
2017-10-06 23:11:17;17.84
2017-10-06 23:11:59;17.83
2017-10-06 23:12:41;17.82
2017-10-06 23:13:23;17.82
2017-10-06 23:14:13;17.81
2017-10-06 23:14:55;17.81
2017-10-06 23:15:37;17.81
2017-10-06 23:16:19;17.81
2017-10-06 23:17:01;17.81
2017-10-06 23:17:43;17.81
2017-10-06 23:18:25;17.8
2017-10-06 23:19:07;17.8
2017-10-06 23:19:49;17.8
2017-10-06 23:20:31;17.8
2017-10-06 23:21:13;17.78
2017-10-06 23:21:55;17.78
2017-10-06 23:22:37;17.78
2017-10-06 23:23:19;17.78
2017-10-06 23:24:01;17.78
2017-10-06 23:24:43;17.78
2017-10-06 23:25:25;17.78
2017-10-06 23:26:07;17.78
2017-10-06 23:26:49;17.77
2017-10-06 23:27:31;17.78
2017-10-06 23:28:13;17.77
2017-10-06 23:28:56;17.77
2017-10-06 23:29:38;17.77
2017-10-06 23:30:20;17.76
2017-10-06 23:31:02;17.76
2017-10-06 23:31:44;17.75
2017-10-06 23:32:26;17.74
2017-10-06 23:33:08;17.74
2017-10-06 23:33:50;17.74
2017-10-06 23:34:32;17.74
2017-10-06 23:35:14;17.74
2017-10-06 23:35:56;17.73
2017-10-06 23:36:38;17.73
2017-10-06 23:37:20;17.73
2017-10-06 23:38:02;17.73
2017-10-06 23:38:44;17.72
2017-10-06 23:39:26;17.72
2017-10-06 23:40:08;17.71
2017-10-06 23:40:50;17.71
2017-10-06 23:41:32;17.7
2017-10-06 23:42:14;17.7
2017-10-06 23:42:57;17.7
2017-10-06 23:43:39;17.7
2017-10-06 23:44:21;17.7
2017-10-06 23:45:03;17.7
2017-10-06 23:45:45;17.7
2017-10-06 23:46:27;17.7
2017-10-06 23:47:09;17.69
2017-10-06 23:47:51;17.69
2017-10-06 23:48:33;17.69
2017-10-06 23:49:15;17.68
2017-10-06 23:49:57;17.69
2017-10-06 23:50:39;17.68
2017-10-06 23:51:21;17.68
2017-10-06 23:52:03;17.68
2017-10-06 23:52:45;17.68
2017-10-06 23:53:27;17.67
2017-10-06 23:54:09;17.68
2017-10-06 23:54:51;17.67
2017-10-06 23:55:33;17.67
2017-10-06 23:56:22;17.66
2017-10-06 23:57:04;17.66
2017-10-06 23:57:47;17.66
2017-10-06 23:58:29;17.66
2017-10-06 23:59:11;17.65
2017-10-06 23:59:53;17.64
2017-10-07 00:00:35;17.65
2017-10-07 00:01:17;17.64
2017-10-07 00:01:59;17.65
2017-10-07 00:02:41;17.64
2017-10-07 00:03:23;17.64
2017-10-07 00:04:05;17.64
2017-10-07 00:04:47;17.64
2017-10-07 00:05:29;17.64
2017-10-07 00:06:11;17.64
2017-10-07 00:06:53;17.64
2017-10-07 00:07:35;17.64
2017-10-07 00:08:17;17.64
2017-10-07 00:08:59;17.63
2017-10-07 00:09:41;17.62
2017-10-07 00:10:23;17.62
2017-10-07 00:11:05;17.62
2017-10-07 00:11:47;17.62
2017-10-07 00:12:30;17.62
2017-10-07 00:13:12;17.62
2017-10-07 00:13:54;17.61
2017-10-07 00:14:36;17.61
2017-10-07 00:15:18;17.6
2017-10-07 00:16:00;17.6
2017-10-07 00:16:42;17.6
2017-10-07 00:17:24;17.6
2017-10-07 00:18:06;17.6
2017-10-07 00:18:48;17.59
2017-10-07 00:19:30;17.59
2017-10-07 00:20:12;17.59
2017-10-07 00:20:54;17.59
2017-10-07 00:21:36;17.59
2017-10-07 00:22:18;17.58
2017-10-07 00:23:00;17.58
2017-10-07 00:23:42;17.58
2017-10-07 00:24:24;17.57
2017-10-07 00:25:06;17.57
2017-10-07 00:25:48;17.57
2017-10-07 00:26:30;17.57
2017-10-07 00:27:13;17.56
2017-10-07 00:27:55;17.56
2017-10-07 00:28:37;17.56
2017-10-07 00:29:19;17.56
2017-10-07 00:30:01;17.56
2017-10-07 00:30:43;17.55
2017-10-07 00:31:25;17.55
2017-10-07 00:32:07;17.55
2017-10-07 00:32:49;17.55
2017-10-07 00:33:31;17.55
2017-10-07 00:34:13;17.54
2017-10-07 00:34:55;17.55
2017-10-07 00:35:37;17.54
2017-10-07 00:36:19;17.54
2017-10-07 00:37:01;17.54
2017-10-07 00:37:43;17.53
2017-10-07 00:38:32;17.53
2017-10-07 00:39:14;17.53
2017-10-07 00:39:56;17.52
2017-10-07 00:40:38;17.53
2017-10-07 00:41:20;17.53
2017-10-07 00:42:02;17.52
2017-10-07 00:42:44;17.51
2017-10-07 00:43:27;17.51
2017-10-07 00:44:09;17.51
2017-10-07 00:44:51;17.51
2017-10-07 00:45:33;17.51
2017-10-07 00:46:15;17.51
2017-10-07 00:46:57;17.51
2017-10-07 00:47:39;17.51
2017-10-07 00:48:21;17.51
2017-10-07 00:49:03;17.51
2017-10-07 00:49:45;17.51
2017-10-07 00:50:27;17.5
2017-10-07 00:51:09;17.51
2017-10-07 00:51:51;17.5
2017-10-07 00:52:33;17.5
2017-10-07 00:53:15;17.5
2017-10-07 00:53:57;17.5
2017-10-07 00:54:39;17.5
2017-10-07 00:55:21;17.49
2017-10-07 00:56:03;17.49
2017-10-07 00:56:45;17.49
2017-10-07 00:57:28;17.49
2017-10-07 00:58:10;17.49
2017-10-07 00:58:52;17.49
2017-10-07 00:59:34;17.49
2017-10-07 01:00:16;17.5
2017-10-07 01:00:58;17.49
2017-10-07 01:01:40;17.5
2017-10-07 01:02:22;17.5
2017-10-07 01:03:04;17.49
2017-10-07 01:03:46;17.5
2017-10-07 01:04:28;17.51
2017-10-07 01:05:10;17.51
2017-10-07 01:05:52;17.51
2017-10-07 01:06:34;17.5
2017-10-07 01:07:16;17.5
2017-10-07 01:07:58;17.51
2017-10-07 01:08:40;17.51
2017-10-07 01:09:22;17.51
2017-10-07 01:10:04;17.51
2017-10-07 01:10:46;17.51
2017-10-07 01:11:29;17.51
2017-10-07 01:12:11;17.52
2017-10-07 01:12:53;17.52
2017-10-07 01:13:35;17.52
2017-10-07 01:14:17;17.52
2017-10-07 01:14:59;17.52
2017-10-07 01:15:41;17.52
2017-10-07 01:16:23;17.52
2017-10-07 01:17:05;17.52
2017-10-07 01:17:47;17.52
2017-10-07 01:18:29;17.52
2017-10-07 01:19:11;17.52
2017-10-07 01:19:53;17.52
2017-10-07 01:20:42;17.52
2017-10-07 01:21:24;17.52
2017-10-07 01:22:06;17.52
2017-10-07 01:22:48;17.51
2017-10-07 01:23:30;17.51
2017-10-07 01:24:12;17.51
2017-10-07 01:24:54;17.51
2017-10-07 01:25:36;17.51
2017-10-07 01:26:18;17.51
2017-10-07 01:27:00;17.51
2017-10-07 01:27:42;17.51
2017-10-07 01:28:24;17.51
2017-10-07 01:29:06;17.5
2017-10-07 01:29:49;17.51
2017-10-07 01:30:31;17.51
2017-10-07 01:31:13;17.51
2017-10-07 01:31:55;17.51
2017-10-07 01:32:37;17.5
2017-10-07 01:33:19;17.51
2017-10-07 01:34:01;17.5
2017-10-07 01:34:43;17.49
2017-10-07 01:35:25;17.49
2017-10-07 01:36:07;17.49
2017-10-07 01:36:49;17.49
2017-10-07 01:37:31;17.49
2017-10-07 01:38:13;17.49
2017-10-07 01:38:55;17.49
2017-10-07 01:39:37;17.49
2017-10-07 01:40:19;17.49
2017-10-07 01:41:01;17.49
2017-10-07 01:41:43;17.49
2017-10-07 01:42:25;17.49
2017-10-07 01:43:07;17.5
2017-10-07 01:43:49;17.51
2017-10-07 01:44:32;17.51
2017-10-07 01:45:14;17.52
2017-10-07 01:45:56;17.54
2017-10-07 01:46:38;17.54
2017-10-07 01:47:20;17.53
2017-10-07 01:48:02;17.53
2017-10-07 01:48:44;17.53
2017-10-07 01:49:26;17.54
2017-10-07 01:50:08;17.55
2017-10-07 01:50:50;17.55
2017-10-07 01:51:32;17.56
2017-10-07 01:52:14;17.57
2017-10-07 01:52:56;17.59
2017-10-07 01:53:38;17.6
2017-10-07 01:54:20;17.61
2017-10-07 01:55:02;17.63
2017-10-07 01:55:44;17.63
2017-10-07 01:56:26;17.64
2017-10-07 01:57:08;17.64
2017-10-07 01:57:50;17.64
2017-10-07 01:58:33;17.65
2017-10-07 01:59:15;17.66
2017-10-07 01:59:57;17.66
2017-10-07 02:00:39;17.66
2017-10-07 02:01:21;17.67
2017-10-07 02:02:03;17.67
2017-10-07 02:02:52;17.68
2017-10-07 02:03:34;17.69
2017-10-07 02:04:16;17.69
2017-10-07 02:04:58;17.69
2017-10-07 02:05:40;17.7
2017-10-07 02:06:22;17.7
2017-10-07 02:07:04;17.7
2017-10-07 02:07:46;17.7
2017-10-07 02:08:28;17.7
2017-10-07 02:09:10;17.7
2017-10-07 02:09:52;17.71
2017-10-07 02:10:34;17.71
2017-10-07 02:11:16;17.72
2017-10-07 02:11:58;17.72
2017-10-07 02:12:41;17.73
2017-10-07 02:13:23;17.73
2017-10-07 02:14:05;17.74
2017-10-07 02:14:47;17.74
2017-10-07 02:15:29;17.74
2017-10-07 02:16:11;17.74
2017-10-07 02:16:53;17.75
2017-10-07 02:17:35;17.75
2017-10-07 02:18:17;17.75
2017-10-07 02:18:59;17.75
2017-10-07 02:19:41;17.76
2017-10-07 02:20:23;17.77
2017-10-07 02:21:05;17.77
2017-10-07 02:21:47;17.77
2017-10-07 02:22:29;17.77
2017-10-07 02:23:11;17.78
2017-10-07 02:23:53;17.78
2017-10-07 02:24:35;17.78
2017-10-07 02:25:17;17.78
2017-10-07 02:25:59;17.78
2017-10-07 02:26:42;17.79
2017-10-07 02:27:24;17.78
2017-10-07 02:28:06;17.8
2017-10-07 02:28:48;17.79
2017-10-07 02:29:30;17.8
2017-10-07 02:30:12;17.8
2017-10-07 02:30:54;17.8
2017-10-07 02:31:36;17.81
2017-10-07 02:32:18;17.81
2017-10-07 02:33:00;17.81
2017-10-07 02:33:42;17.81
2017-10-07 02:34:24;17.82
2017-10-07 02:35:06;17.82
2017-10-07 02:35:48;17.82
2017-10-07 02:36:30;17.82
2017-10-07 02:37:12;17.82
2017-10-07 02:37:54;17.83
2017-10-07 02:38:36;17.83
2017-10-07 02:39:18;17.84
2017-10-07 02:40:00;17.84
2017-10-07 02:40:42;17.84
2017-10-07 02:41:25;17.84
2017-10-07 02:42:07;17.84
2017-10-07 02:42:49;17.84
2017-10-07 02:43:31;17.85
2017-10-07 02:44:13;17.85
2017-10-07 02:45:02;17.85
2017-10-07 02:45:44;17.86
2017-10-07 02:46:26;17.86
2017-10-07 02:47:08;17.87
2017-10-07 02:47:50;17.87
2017-10-07 02:48:32;17.87
2017-10-07 02:49:14;17.88
2017-10-07 02:49:56;17.88
2017-10-07 02:50:39;17.88
2017-10-07 02:51:21;17.89
2017-10-07 02:52:03;17.89
2017-10-07 02:52:45;17.89
2017-10-07 02:53:27;17.9
2017-10-07 02:54:09;17.9
2017-10-07 02:54:51;17.9
2017-10-07 02:55:33;17.91
2017-10-07 02:56:15;17.91
2017-10-07 02:56:57;17.91
2017-10-07 02:57:39;17.91
2017-10-07 02:58:21;17.92
2017-10-07 02:59:03;17.91
2017-10-07 02:59:45;17.92
2017-10-07 03:00:27;17.93
2017-10-07 03:01:09;17.93
2017-10-07 03:01:51;17.94
2017-10-07 03:02:33;17.94
2017-10-07 03:03:15;17.94
2017-10-07 03:03:57;17.94
2017-10-07 03:04:40;17.95
2017-10-07 03:05:22;17.95
2017-10-07 03:06:04;17.95
2017-10-07 03:06:46;17.96
2017-10-07 03:07:28;17.96
2017-10-07 03:08:10;17.96
2017-10-07 03:08:52;17.96
2017-10-07 03:09:34;17.96
2017-10-07 03:10:16;17.96
2017-10-07 03:10:58;17.97
2017-10-07 03:11:40;17.98
2017-10-07 03:12:22;17.98
2017-10-07 03:13:04;17.98
2017-10-07 03:13:46;17.99
2017-10-07 03:14:28;17.99
2017-10-07 03:15:10;17.99
2017-10-07 03:15:52;17.99
2017-10-07 03:16:34;18.0
2017-10-07 03:17:16;18.0
2017-10-07 03:17:58;18.0
2017-10-07 03:18:41;18.0
2017-10-07 03:19:23;18.0
2017-10-07 03:20:05;18.01
2017-10-07 03:20:47;18.01
2017-10-07 03:21:29;18.01
2017-10-07 03:22:11;18.01
2017-10-07 03:22:53;18.02
2017-10-07 03:23:35;18.02
2017-10-07 03:24:17;18.02
2017-10-07 03:24:59;18.03
2017-10-07 03:25:41;18.03
2017-10-07 03:26:23;18.03
2017-10-07 03:27:12;18.04
2017-10-07 03:27:54;18.05
2017-10-07 03:28:36;18.05
2017-10-07 03:29:18;18.05
2017-10-07 03:30:00;18.05
2017-10-07 03:30:42;18.06
2017-10-07 03:31:24;18.07
2017-10-07 03:32:07;18.07
2017-10-07 03:32:49;18.07
2017-10-07 03:33:31;18.08
2017-10-07 03:34:13;18.08
2017-10-07 03:34:55;18.08
2017-10-07 03:35:37;18.08
2017-10-07 03:36:19;18.09
2017-10-07 03:37:01;18.09
2017-10-07 03:37:43;18.1
2017-10-07 03:38:25;18.1
2017-10-07 03:39:07;18.1
2017-10-07 03:39:49;18.1
2017-10-07 03:40:31;18.11
2017-10-07 03:41:13;18.11
2017-10-07 03:41:55;18.12
2017-10-07 03:42:37;18.12
2017-10-07 03:43:19;18.13
2017-10-07 03:44:01;18.13
2017-10-07 03:44:43;18.13
2017-10-07 03:45:25;18.13
2017-10-07 03:46:08;18.14
2017-10-07 03:46:50;18.13
2017-10-07 03:47:32;18.14
2017-10-07 03:48:14;18.14
2017-10-07 03:48:56;18.14
2017-10-07 03:49:38;18.14
2017-10-07 03:50:20;18.14
2017-10-07 03:51:02;18.15
2017-10-07 03:51:44;18.15
2017-10-07 03:52:26;18.15
2017-10-07 03:53:08;18.15
2017-10-07 03:53:50;18.16
2017-10-07 03:54:32;18.16
2017-10-07 03:55:14;18.17
2017-10-07 03:55:56;18.17
2017-10-07 03:56:38;18.17
2017-10-07 03:57:20;18.18
2017-10-07 03:58:02;18.17
2017-10-07 03:58:44;18.18
2017-10-07 03:59:26;18.18
2017-10-07 04:00:08;18.18
2017-10-07 04:00:51;18.18
2017-10-07 04:01:33;18.18
2017-10-07 04:02:15;18.19
2017-10-07 04:02:57;18.19
2017-10-07 04:03:39;18.19
2017-10-07 04:04:21;18.19
2017-10-07 04:05:03;18.19
2017-10-07 04:05:45;18.2
2017-10-07 04:06:27;18.2
2017-10-07 04:07:09;18.2
2017-10-07 04:07:51;18.2
2017-10-07 04:08:33;18.2
2017-10-07 04:09:22;18.2
2017-10-07 04:10:04;18.2
2017-10-07 04:10:47;18.21
2017-10-07 04:11:29;18.21
2017-10-07 04:12:11;18.21
2017-10-07 04:12:53;18.21
2017-10-07 04:13:35;18.21
2017-10-07 04:14:17;18.22
2017-10-07 04:14:59;18.22
2017-10-07 04:15:41;18.22
2017-10-07 04:16:23;18.22
2017-10-07 04:17:05;18.22
2017-10-07 04:17:47;18.22
2017-10-07 04:18:29;18.22
2017-10-07 04:19:11;18.22
2017-10-07 04:19:53;18.22
2017-10-07 04:20:35;18.23
2017-10-07 04:21:17;18.23
2017-10-07 04:21:59;18.23
2017-10-07 04:22:41;18.23
2017-10-07 04:23:23;18.23
2017-10-07 04:24:05;18.23
2017-10-07 04:24:48;18.23
2017-10-07 04:25:30;18.24
2017-10-07 04:26:12;18.24
2017-10-07 04:26:54;18.24
2017-10-07 04:27:36;18.24
2017-10-07 04:28:18;18.23
2017-10-07 04:29:00;18.24
2017-10-07 04:29:42;18.24
2017-10-07 04:30:24;18.24
2017-10-07 04:31:06;18.24
2017-10-07 04:31:48;18.25
2017-10-07 04:32:30;18.25
2017-10-07 04:33:12;18.24
2017-10-07 04:33:54;18.25
2017-10-07 04:34:36;18.25
2017-10-07 04:35:18;18.25
2017-10-07 04:36:00;18.25
2017-10-07 04:36:42;18.25
2017-10-07 04:37:24;18.25
2017-10-07 04:38:06;18.25
2017-10-07 04:38:49;18.25
2017-10-07 04:39:31;18.26
2017-10-07 04:40:13;18.26
2017-10-07 04:40:55;18.26
2017-10-07 04:41:37;18.26
2017-10-07 04:42:19;18.26
2017-10-07 04:43:01;18.26
2017-10-07 04:43:43;18.25
2017-10-07 04:44:25;18.26
2017-10-07 04:45:07;18.25
2017-10-07 04:45:49;18.26
2017-10-07 04:46:31;18.26
2017-10-07 19:17:42;18.21
2017-10-07 19:18:24;18.21
2017-10-07 19:19:06;18.21
2017-10-07 19:19:48;18.2
2017-10-07 19:20:30;18.21
2017-10-07 19:21:13;18.2
2017-10-07 19:21:55;18.2
2017-10-07 19:22:37;18.2
2017-10-07 19:23:19;18.2
2017-10-07 19:24:01;18.19
2017-10-07 19:24:43;18.19
2017-10-07 19:25:25;18.19
2017-10-07 19:26:07;18.2
2017-10-07 19:26:49;18.19
2017-10-07 19:27:31;18.2
2017-10-07 19:28:13;18.19
2017-10-07 19:28:55;18.19
2017-10-07 19:29:37;18.2
2017-10-07 19:30:19;18.19
2017-10-07 19:31:01;18.19
2017-10-07 19:31:43;18.19
2017-10-07 19:32:25;18.19
2017-10-07 19:33:07;18.18
2017-10-07 19:33:49;18.18
2017-10-07 19:34:31;18.18
2017-10-07 19:35:14;18.18
2017-10-07 19:35:56;18.18
2017-10-07 19:36:38;18.17
2017-10-07 19:37:20;18.16
2017-10-07 19:38:02;18.15
2017-10-07 19:38:44;18.15
2017-10-07 19:39:32;18.15
2017-10-07 19:40:14;18.16
2017-10-07 19:40:56;18.16
2017-10-07 19:41:38;18.16
2017-10-07 19:42:20;18.16
2017-10-07 19:43:02;18.15
2017-10-07 19:43:44;18.15
2017-10-07 19:44:27;18.15
2017-10-07 19:45:09;18.15
2017-10-07 19:45:51;18.14
2017-10-07 19:46:33;18.14
2017-10-07 19:47:15;18.14
2017-10-07 19:47:57;18.14
2017-10-07 19:48:39;18.14
2017-10-07 19:49:21;18.13
2017-10-07 19:50:03;18.14
2017-10-07 19:50:45;18.14
2017-10-07 19:51:27;18.14
2017-10-07 19:52:09;18.14
2017-10-07 19:52:51;18.13
2017-10-07 19:53:33;18.13
2017-10-07 19:54:15;18.13
2017-10-07 19:54:57;18.13
2017-10-07 19:55:39;18.13
2017-10-07 19:56:21;18.13
2017-10-07 19:57:03;18.13
2017-10-07 19:57:46;18.13
2017-10-07 19:58:28;18.13
2017-10-07 19:59:10;18.12
2017-10-07 19:59:52;18.13
2017-10-07 20:00:34;18.13
2017-10-07 20:01:16;18.13
2017-10-07 20:01:58;18.13
2017-10-07 20:02:40;18.13
2017-10-07 20:03:22;18.13
2017-10-07 20:04:04;18.13
2017-10-07 20:04:46;18.13
2017-10-07 20:05:28;18.13
2017-10-07 20:06:10;18.13
2017-10-07 20:06:52;18.13
2017-10-07 20:07:34;18.13
2017-10-07 20:08:16;18.12
2017-10-07 20:08:58;18.13
2017-10-07 20:09:40;18.12
2017-10-07 20:10:22;18.13
2017-10-07 20:11:04;18.13
2017-10-07 20:11:47;18.12
2017-10-07 20:12:29;18.13
2017-10-07 20:13:11;18.12
2017-10-07 20:13:53;18.13
2017-10-07 20:14:35;18.12
2017-10-07 20:15:17;18.13
2017-10-07 20:15:59;18.12
2017-10-07 20:16:41;18.13
2017-10-07 20:17:23;18.13
2017-10-07 20:18:05;18.13
2017-10-07 20:18:47;18.13
2017-10-07 20:19:29;18.13
2017-10-07 20:20:11;18.13
2017-10-07 20:20:53;18.12
2017-10-07 20:21:42;18.13
2017-10-07 20:22:24;18.12
2017-10-07 20:23:06;18.13
2017-10-07 20:23:48;18.13
2017-10-07 20:24:30;18.13
2017-10-07 20:25:12;18.13
2017-10-07 20:25:55;18.12
2017-10-07 20:26:37;18.13
2017-10-07 20:27:19;18.13
2017-10-07 20:28:01;18.12
2017-10-07 20:28:43;18.13
2017-10-07 20:29:25;18.13
2017-10-07 20:30:07;18.13
2017-10-07 20:30:49;18.13
2017-10-07 20:31:31;18.12
2017-10-07 20:32:13;18.12
2017-10-07 20:32:55;18.12
2017-10-07 20:33:37;18.12
2017-10-07 20:34:19;18.12
2017-10-07 20:35:01;18.12
2017-10-07 20:35:43;18.12
2017-10-07 20:36:25;18.12
2017-10-07 20:37:07;18.11
2017-10-07 20:37:49;18.11
2017-10-07 20:38:31;18.11
2017-10-07 20:39:13;18.11
2017-10-07 20:39:56;18.11
2017-10-07 20:40:38;18.11
2017-10-07 20:41:20;18.11
2017-10-07 20:42:02;18.11
2017-10-07 20:42:44;18.11
2017-10-07 20:43:26;18.11
2017-10-07 20:44:08;18.11
2017-10-07 20:44:50;18.11
2017-10-07 20:45:32;18.11
2017-10-07 20:46:14;18.11
2017-10-07 20:46:56;18.11
2017-10-07 20:47:38;18.1
2017-10-07 20:48:20;18.11
2017-10-07 20:49:02;18.11
2017-10-07 20:49:44;18.11
2017-10-07 20:50:26;18.11
2017-10-07 20:51:08;18.11
2017-10-07 20:51:50;18.11
2017-10-07 20:52:32;18.12
2017-10-07 20:53:15;18.12
2017-10-07 20:53:57;18.12
2017-10-07 20:54:39;18.11
2017-10-07 20:55:21;18.12
2017-10-07 20:56:03;18.12
2017-10-07 20:56:45;18.12
2017-10-07 20:57:27;18.13
2017-10-07 20:58:09;18.13
2017-10-07 20:58:51;18.12
2017-10-07 20:59:33;18.13
2017-10-07 21:00:15;18.13
2017-10-07 21:00:57;18.13
2017-10-07 21:01:39;18.13
2017-10-07 21:02:21;18.14
2017-10-07 21:03:03;18.14
2017-10-07 21:03:52;18.14
2017-10-07 21:04:34;18.14
2017-10-07 21:05:16;18.14
2017-10-07 21:05:58;18.14
2017-10-07 21:06:40;18.13
2017-10-07 21:07:22;18.13
2017-10-07 21:08:04;18.13
2017-10-07 21:08:46;18.13
2017-10-07 21:09:28;18.13
2017-10-07 21:10:10;18.13
2017-10-07 21:10:52;18.13
2017-10-07 21:11:34;18.13
2017-10-07 21:12:17;18.13
2017-10-07 21:12:59;18.13
2017-10-07 21:13:41;18.13
2017-10-07 21:14:23;18.13
2017-10-07 21:15:05;18.13
2017-10-07 21:15:47;18.13
2017-10-07 21:16:29;18.13
2017-10-07 21:17:11;18.13
2017-10-07 21:17:53;18.13
2017-10-07 21:18:35;18.13
2017-10-07 21:19:17;18.13
2017-10-07 21:19:59;18.14
2017-10-07 21:20:41;18.13
2017-10-07 21:21:23;18.14
2017-10-07 21:22:05;18.13
2017-10-07 21:22:47;18.13
2017-10-07 21:23:29;18.13
2017-10-07 21:24:11;18.13
2017-10-07 21:24:53;18.13
2017-10-07 21:25:35;18.13
2017-10-07 21:26:17;18.13
2017-10-07 21:27:00;18.13
2017-10-07 21:27:42;18.12
2017-10-07 21:28:24;18.12
2017-10-07 21:29:06;18.12
2017-10-07 21:29:48;18.12
2017-10-07 21:30:30;18.13
2017-10-07 21:31:12;18.13
2017-10-07 21:31:54;18.12
2017-10-07 21:32:36;18.13
2017-10-07 21:33:18;18.12
2017-10-07 21:34:00;18.12
2017-10-07 21:34:42;18.12
2017-10-07 21:35:24;18.12
2017-10-07 21:36:06;18.12
2017-10-07 21:36:48;18.12
2017-10-07 21:37:30;18.12
2017-10-07 21:38:12;18.12
2017-10-07 21:38:54;18.12
2017-10-07 21:39:36;18.12
2017-10-07 21:40:18;18.12
2017-10-07 21:41:01;18.12
2017-10-07 21:41:43;18.12
2017-10-07 21:42:25;18.12
2017-10-07 21:43:07;18.12
2017-10-07 21:43:49;18.12
2017-10-07 21:44:31;18.11
2017-10-07 21:45:13;18.11
2017-10-07 21:46:01;18.11
2017-10-07 21:46:44;18.11
2017-10-07 21:47:26;18.11
2017-10-07 21:48:08;18.11
2017-10-07 21:48:50;18.11
2017-10-07 21:49:32;18.11
2017-10-07 21:50:14;18.11
2017-10-07 21:50:56;18.11
2017-10-07 21:51:38;18.11
2017-10-07 21:52:20;18.11
2017-10-07 21:53:02;18.11
2017-10-07 21:53:44;18.11
2017-10-07 21:54:26;18.11
2017-10-07 21:55:08;18.11
2017-10-07 21:55:50;18.11
2017-10-07 21:56:32;18.08
2017-10-07 21:57:14;18.06
2017-10-07 21:57:56;18.07
2017-10-07 21:58:38;18.08
2017-10-07 21:59:20;18.08
2017-10-07 22:00:02;18.11
2017-10-07 22:00:44;18.11
2017-10-07 22:01:27;18.11
2017-10-07 22:02:09;18.12
2017-10-07 22:02:51;18.12
2017-10-07 22:03:33;18.11
2017-10-07 22:04:15;18.11
2017-10-07 22:04:57;18.11
2017-10-07 22:05:39;18.11
2017-10-07 22:06:21;18.11
2017-10-07 22:07:03;18.11
2017-10-07 22:07:45;18.11
2017-10-07 22:08:27;18.11
2017-10-07 22:09:09;18.11
2017-10-07 22:09:51;18.11
2017-10-07 22:10:33;18.12
2017-10-07 22:11:15;18.12
2017-10-07 22:11:57;18.12
2017-10-07 22:12:39;18.12
2017-10-07 22:13:21;18.11
2017-10-07 22:14:03;18.11
2017-10-07 22:14:45;18.11
2017-10-07 22:15:28;18.11
2017-10-07 22:16:10;18.11
2017-10-07 22:16:52;18.1
2017-10-07 22:17:34;18.1
2017-10-07 22:18:16;18.1
2017-10-07 22:18:58;18.1
2017-10-07 22:19:40;18.1
2017-10-07 22:20:22;18.1
2017-10-07 22:21:04;18.1
2017-10-07 22:21:46;18.09
2017-10-07 22:22:28;18.09
2017-10-07 22:23:10;18.09
2017-10-07 22:23:52;18.09
2017-10-07 22:24:34;18.09
2017-10-07 22:25:16;18.09
2017-10-07 22:25:58;18.09
2017-10-07 22:26:40;18.09
2017-10-07 22:27:22;18.08
2017-10-07 22:28:11;18.08
2017-10-07 22:28:53;18.08
2017-10-07 22:29:35;18.07
2017-10-07 22:30:17;18.08
2017-10-07 22:30:59;18.08
2017-10-07 22:31:41;18.07
2017-10-07 22:32:23;18.07
2017-10-07 22:33:05;18.07
2017-10-07 22:33:47;18.06
2017-10-07 22:34:29;18.06
2017-10-07 22:35:11;18.06
2017-10-07 22:35:53;18.06
2017-10-07 22:36:36;18.06
2017-10-07 22:37:18;18.06
2017-10-07 22:38:00;18.06
2017-10-07 22:38:42;18.06
2017-10-07 22:39:24;18.04
2017-10-07 22:40:06;18.04
2017-10-07 22:40:48;18.04
2017-10-07 22:41:30;18.04
2017-10-07 22:42:12;18.04
2017-10-07 22:42:54;18.04
2017-10-07 22:43:36;18.04
2017-10-07 22:44:18;18.04
2017-10-07 22:45:00;18.04
2017-10-07 22:45:42;18.03
2017-10-07 22:46:24;18.04
2017-10-07 22:47:06;18.03
2017-10-07 22:47:48;18.03
2017-10-07 22:48:30;18.02
2017-10-07 22:49:12;18.03
2017-10-07 22:49:54;18.03
2017-10-07 22:50:36;18.02
2017-10-07 22:51:19;18.03
2017-10-07 22:52:01;18.03
2017-10-07 22:52:43;18.03
2017-10-07 22:53:25;18.03
2017-10-07 22:54:07;18.03
2017-10-07 22:54:49;18.03
2017-10-07 22:55:31;18.03
2017-10-07 22:56:13;18.03
2017-10-07 22:56:55;18.03
2017-10-07 22:57:37;18.02
2017-10-07 22:58:19;18.02
2017-10-07 22:59:01;18.02
2017-10-07 22:59:43;18.02
2017-10-07 23:00:25;18.01
2017-10-07 23:01:07;18.01
2017-10-07 23:01:49;18.01
2017-10-07 23:02:31;18.01
2017-10-07 23:03:13;18.01
2017-10-07 23:03:55;18.0
2017-10-07 23:04:37;18.0
2017-10-07 23:05:19;18.0
2017-10-07 23:06:02;18.0
2017-10-07 23:06:44;17.99
2017-10-07 23:07:26;17.99
2017-10-07 23:08:08;17.99
2017-10-07 23:08:50;17.99
2017-10-07 23:09:32;17.98
2017-10-07 23:10:20;17.97
2017-10-07 23:11:02;17.97
2017-10-07 23:11:44;17.97
2017-10-07 23:12:27;17.97
2017-10-07 23:13:09;17.97
2017-10-07 23:13:51;17.96
2017-10-07 23:14:33;17.96
2017-10-07 23:15:15;17.96
2017-10-07 23:15:57;17.96
2017-10-07 23:16:39;17.96
2017-10-07 23:17:21;17.96
2017-10-07 23:18:03;17.95
2017-10-07 23:18:45;17.95
2017-10-07 23:19:27;17.95
2017-10-07 23:20:09;17.95
2017-10-07 23:20:51;17.95
2017-10-07 23:21:33;17.94
2017-10-07 23:22:15;17.93
2017-10-07 23:22:57;17.93
2017-10-07 23:23:39;17.93
2017-10-07 23:24:21;17.93
2017-10-07 23:25:03;17.92
2017-10-07 23:25:45;17.92
2017-10-07 23:26:28;17.92
2017-10-07 23:27:10;17.92
2017-10-07 23:27:52;17.92
2017-10-07 23:28:34;17.92
2017-10-07 23:29:16;17.92
2017-10-07 23:29:58;17.91
2017-10-07 23:30:40;17.91
2017-10-07 23:31:22;17.92
2017-10-07 23:32:04;17.91
2017-10-07 23:32:46;17.91
2017-10-07 23:33:28;17.91
2017-10-07 23:34:10;17.91
2017-10-07 23:34:52;17.9
2017-10-07 23:35:34;17.9
2017-10-07 23:36:16;17.9
2017-10-07 23:36:58;17.9
2017-10-07 23:37:40;17.9
2017-10-07 23:38:22;17.9
2017-10-07 23:39:04;17.9
2017-10-07 23:39:46;17.9
2017-10-07 23:40:28;17.9
2017-10-07 23:41:11;17.89
2017-10-07 23:41:53;17.89
2017-10-07 23:42:35;17.88
2017-10-07 23:43:17;17.88
2017-10-07 23:43:59;17.88
2017-10-07 23:44:41;17.88
2017-10-07 23:45:23;17.88
2017-10-07 23:46:05;17.88
2017-10-07 23:46:47;17.88
2017-10-07 23:47:29;17.87
2017-10-07 23:48:11;17.86
2017-10-07 23:48:53;17.86
2017-10-07 23:49:35;17.86
2017-10-07 23:50:17;17.85
2017-10-07 23:50:59;17.86
2017-10-07 23:51:41;17.85
2017-10-07 23:52:30;17.85
2017-10-07 23:53:12;17.85
2017-10-07 23:53:54;17.85
2017-10-07 23:54:36;17.84
2017-10-07 23:55:18;17.84
2017-10-07 23:56:00;17.84
2017-10-07 23:56:42;17.83
2017-10-07 23:57:24;17.84
2017-10-07 23:58:07;17.83
2017-10-07 23:58:49;17.83
2017-10-07 23:59:31;17.82
2017-10-08 00:00:13;17.82
2017-10-08 00:00:55;17.81
2017-10-08 00:01:37;17.81
2017-10-08 00:02:19;17.81
2017-10-08 00:03:01;17.81
2017-10-08 00:03:43;17.81
2017-10-08 00:04:25;17.81
2017-10-08 00:05:07;17.8
2017-10-08 00:05:49;17.8
2017-10-08 00:06:31;17.79
2017-10-08 00:07:13;17.79
2017-10-08 00:07:55;17.79
2017-10-08 00:08:37;17.79
2017-10-08 00:09:19;17.79
2017-10-08 00:10:01;17.79
2017-10-08 00:10:43;17.79
2017-10-08 00:11:25;17.79
2017-10-08 00:12:08;17.78
2017-10-08 00:12:50;17.78
2017-10-08 00:13:32;17.78
2017-10-08 00:14:14;17.78
2017-10-08 00:14:56;17.77
2017-10-08 00:15:38;17.76
2017-10-08 00:16:20;17.76
2017-10-08 00:17:02;17.75
2017-10-08 00:17:44;17.74
2017-10-08 00:18:26;17.75
2017-10-08 00:19:08;17.75
2017-10-08 00:19:50;17.74
2017-10-08 00:20:32;17.74
2017-10-08 00:21:14;17.74
2017-10-08 00:21:56;17.74
2017-10-08 00:22:38;17.74
2017-10-08 00:23:20;17.72
2017-10-08 00:24:02;17.72
2017-10-08 00:24:44;17.72
2017-10-08 00:25:26;17.72
2017-10-08 00:26:08;17.72
2017-10-08 00:26:51;17.71
2017-10-08 00:27:33;17.71
2017-10-08 00:28:15;17.7
2017-10-08 00:28:57;17.69
2017-10-08 00:29:39;17.69
2017-10-08 00:30:21;17.68
2017-10-08 00:31:03;17.68
2017-10-08 00:31:45;17.67
2017-10-08 00:32:27;17.66
2017-10-08 00:33:09;17.67
2017-10-08 00:33:51;17.66
2017-10-08 00:34:40;17.66
2017-10-08 00:35:22;17.66
2017-10-08 00:36:04;17.65
2017-10-08 00:36:46;17.65
2017-10-08 00:37:28;17.64
2017-10-08 00:38:10;17.64
2017-10-08 00:38:52;17.64
2017-10-08 00:39:34;17.64
2017-10-08 00:40:16;17.63
2017-10-08 00:40:58;17.63
2017-10-08 00:41:40;17.62
2017-10-08 00:42:22;17.62
2017-10-08 00:43:04;17.62
2017-10-08 00:43:46;17.61
2017-10-08 00:44:28;17.61
2017-10-08 00:45:10;17.6
2017-10-08 00:45:53;17.61
2017-10-08 00:46:35;17.61
2017-10-08 00:47:17;17.6
2017-10-08 00:47:59;17.6
2017-10-08 00:48:41;17.59
2017-10-08 00:49:23;17.59
2017-10-08 00:50:05;17.59
2017-10-08 00:50:47;17.59
2017-10-08 00:51:29;17.58
2017-10-08 00:52:11;17.58
2017-10-08 00:52:53;17.58
2017-10-08 00:53:35;17.58
2017-10-08 00:54:17;17.58
2017-10-08 00:54:59;17.57
2017-10-08 00:55:41;17.57
2017-10-08 00:56:23;17.56
2017-10-08 00:57:05;17.55
2017-10-08 00:57:47;17.55
2017-10-08 00:58:29;17.55
2017-10-08 00:59:11;17.55
2017-10-08 00:59:54;17.53
2017-10-08 01:00:36;17.53
2017-10-08 01:01:18;17.53
2017-10-08 01:02:00;17.52
2017-10-08 01:02:42;17.51
2017-10-08 01:03:24;17.51
2017-10-08 01:04:06;17.51
2017-10-08 01:04:48;17.5
2017-10-08 01:05:30;17.49
2017-10-08 01:06:12;17.49
2017-10-08 01:06:54;17.49
2017-10-08 01:07:36;17.49
2017-10-08 01:08:18;17.48
2017-10-08 01:09:00;17.47
2017-10-08 01:09:42;17.47
2017-10-08 01:10:24;17.47
2017-10-08 01:11:06;17.46
2017-10-08 01:11:48;17.46
2017-10-08 01:12:30;17.45
2017-10-08 01:13:12;17.45
2017-10-08 01:13:54;17.44
2017-10-08 01:14:37;17.44
2017-10-08 01:15:19;17.44
2017-10-08 01:16:01;17.43
2017-10-08 01:16:49;17.43
2017-10-08 01:17:31;17.43
2017-10-08 01:18:13;17.43
2017-10-08 01:18:56;17.43
2017-10-08 01:19:38;17.42
2017-10-08 01:20:20;17.42
2017-10-08 01:21:02;17.42
2017-10-08 01:21:44;17.42
2017-10-08 01:22:26;17.41
2017-10-08 01:23:08;17.41
2017-10-08 01:23:50;17.41
2017-10-08 01:24:32;17.41
2017-10-08 01:25:14;17.41
2017-10-08 01:25:56;17.41
2017-10-08 01:26:38;17.41
2017-10-08 01:27:20;17.41
2017-10-08 01:28:02;17.41
2017-10-08 01:28:44;17.41
2017-10-08 01:29:26;17.41
2017-10-08 01:30:08;17.41
2017-10-08 01:30:50;17.41
2017-10-08 01:31:32;17.41
2017-10-08 01:32:14;17.41
2017-10-08 01:32:57;17.41
2017-10-08 01:33:39;17.4
2017-10-08 01:34:21;17.4
2017-10-08 01:35:03;17.4
2017-10-08 01:35:45;17.39
2017-10-08 01:36:27;17.39
2017-10-08 01:37:09;17.39
2017-10-08 01:37:51;17.4
2017-10-08 01:38:33;17.39
2017-10-08 01:39:15;17.39
2017-10-08 01:39:57;17.39
2017-10-08 01:40:39;17.39
2017-10-08 01:41:21;17.39
2017-10-08 01:42:03;17.39
2017-10-08 01:42:45;17.39
2017-10-08 01:43:27;17.4
2017-10-08 01:44:09;17.39
2017-10-08 01:44:51;17.39
2017-10-08 01:45:33;17.39
2017-10-08 01:46:15;17.39
2017-10-08 01:46:58;17.39
2017-10-08 01:47:40;17.38
2017-10-08 01:48:22;17.38
2017-10-08 01:49:04;17.38
2017-10-08 01:49:46;17.39
2017-10-08 01:50:28;17.38
2017-10-08 01:51:10;17.38
2017-10-08 01:51:52;17.37
2017-10-08 01:52:34;17.38
2017-10-08 01:53:16;17.37
2017-10-08 01:53:58;17.38
2017-10-08 01:54:40;17.37
2017-10-08 01:55:22;17.37
2017-10-08 01:56:04;17.37
2017-10-08 01:56:46;17.38
2017-10-08 01:57:28;17.37
2017-10-08 01:58:10;17.37
2017-10-08 01:58:59;17.37
2017-10-08 01:59:41;17.37
2017-10-08 02:00:23;17.37
2017-10-08 02:01:05;17.37
2017-10-08 02:01:48;17.38
2017-10-08 02:02:30;17.37
2017-10-08 02:03:12;17.37
2017-10-08 02:03:54;17.37
2017-10-08 02:04:36;17.37
2017-10-08 02:05:18;17.38
2017-10-08 02:06:00;17.38
2017-10-08 02:06:42;17.37
2017-10-08 02:07:24;17.37
2017-10-08 02:08:06;17.37
2017-10-08 02:08:48;17.36
2017-10-08 02:09:30;17.36
2017-10-08 02:10:12;17.36
2017-10-08 02:10:54;17.36
2017-10-08 02:11:36;17.36
2017-10-08 02:12:18;17.37
2017-10-08 02:13:00;17.37
2017-10-08 02:13:42;17.38
2017-10-08 02:14:24;17.37
2017-10-08 02:15:06;17.37
2017-10-08 02:15:49;17.37
2017-10-08 02:16:31;17.38
2017-10-08 02:17:13;17.38
2017-10-08 02:17:55;17.37
2017-10-08 02:18:37;17.38
2017-10-08 02:19:19;17.38
2017-10-08 02:20:01;17.37
2017-10-08 02:20:43;17.37
2017-10-08 02:21:25;17.38
2017-10-08 02:22:07;17.38
2017-10-08 02:22:49;17.39
2017-10-08 02:23:31;17.39
2017-10-08 02:24:13;17.39
2017-10-08 02:24:55;17.39
2017-10-08 02:25:37;17.39
2017-10-08 02:26:19;17.4
2017-10-08 02:27:01;17.4
2017-10-08 02:27:43;17.4
2017-10-08 02:28:25;17.4
2017-10-08 02:29:07;17.41
2017-10-08 02:29:50;17.41
2017-10-08 02:30:32;17.42
2017-10-08 02:31:14;17.42
2017-10-08 02:31:56;17.42
2017-10-08 02:32:38;17.42
2017-10-08 02:33:20;17.42
2017-10-08 02:34:02;17.42
2017-10-08 02:34:44;17.42
2017-10-08 02:35:26;17.42
2017-10-08 02:36:08;17.43
2017-10-08 02:36:50;17.43
2017-10-08 02:37:32;17.43
2017-10-08 02:38:14;17.42
2017-10-08 02:38:56;17.43
2017-10-08 02:39:38;17.44
2017-10-08 02:40:20;17.44
2017-10-08 02:41:09;17.44
2017-10-08 02:41:52;17.44
2017-10-08 02:42:34;17.45
2017-10-08 02:43:16;17.45
2017-10-08 02:43:58;17.45
2017-10-08 02:44:40;17.45
2017-10-08 02:45:22;17.46
2017-10-08 02:46:04;17.46
2017-10-08 02:46:46;17.46
2017-10-08 02:47:28;17.47
2017-10-08 02:48:10;17.48
2017-10-08 02:48:52;17.49
2017-10-08 02:49:34;17.49
2017-10-08 02:50:16;17.5
2017-10-08 02:50:58;17.5
2017-10-08 02:51:40;17.49
2017-10-08 02:52:22;17.5
2017-10-08 02:53:04;17.5
2017-10-08 02:53:46;17.51
2017-10-08 02:54:28;17.51
2017-10-08 02:55:10;17.52
2017-10-08 02:55:52;17.52
2017-10-08 02:56:35;17.53
2017-10-08 02:57:17;17.53
2017-10-08 02:57:59;17.53
2017-10-08 02:58:41;17.54
2017-10-08 02:59:23;17.54
2017-10-08 03:00:05;17.54
2017-10-08 03:00:47;17.55
2017-10-08 03:01:29;17.56
2017-10-08 03:02:11;17.56
2017-10-08 03:02:53;17.57
2017-10-08 03:03:35;17.56
2017-10-08 03:04:17;17.57
2017-10-08 03:04:59;17.58
2017-10-08 03:05:41;17.58
2017-10-08 03:06:23;17.58
2017-10-08 03:07:05;17.58
2017-10-08 03:07:47;17.58
2017-10-08 03:08:29;17.58
2017-10-08 03:09:11;17.58
2017-10-08 03:09:53;17.59
2017-10-08 03:10:36;17.59
2017-10-08 03:11:18;17.6
2017-10-08 03:12:00;17.6
2017-10-08 03:12:42;17.61
2017-10-08 03:13:24;17.61
2017-10-08 03:14:06;17.6
2017-10-08 03:14:48;17.6
2017-10-08 03:15:30;17.6
2017-10-08 03:16:12;17.6
2017-10-08 03:16:54;17.61
2017-10-08 03:17:36;17.61
2017-10-08 03:18:18;17.61
2017-10-08 03:19:00;17.6
2017-10-08 03:19:42;17.6
2017-10-08 03:20:24;17.59
2017-10-08 03:21:06;17.6
2017-10-08 03:21:48;17.6
2017-10-08 03:22:30;17.6
2017-10-08 03:23:19;17.62
2017-10-08 03:24:01;17.63
2017-10-08 03:24:43;17.64
2017-10-08 03:25:26;17.65
2017-10-08 03:26:08;17.65
2017-10-08 03:26:50;17.66
2017-10-08 03:27:32;17.66
2017-10-08 03:28:14;17.67
2017-10-08 03:28:56;17.67
2017-10-08 03:29:38;17.67
2017-10-08 03:30:20;17.67
2017-10-08 03:31:02;17.67
2017-10-08 03:31:44;17.67
2017-10-08 03:32:26;17.67
2017-10-08 03:33:08;17.67
2017-10-08 03:33:50;17.67
2017-10-08 03:34:32;17.67
2017-10-08 03:35:14;17.68
2017-10-08 03:35:56;17.68
2017-10-08 03:36:38;17.68
2017-10-08 03:37:20;17.68
2017-10-08 03:38:02;17.69
2017-10-08 03:38:44;17.68
2017-10-08 03:39:26;17.69
2017-10-08 03:40:09;17.69
2017-10-08 03:40:51;17.7
2017-10-08 03:41:33;17.7
2017-10-08 03:42:15;17.7
2017-10-08 03:42:57;17.71
2017-10-08 03:43:39;17.71
2017-10-08 03:44:21;17.72
2017-10-08 03:45:03;17.73
2017-10-08 03:45:45;17.73
2017-10-08 03:46:27;17.73
2017-10-08 03:47:09;17.73
2017-10-08 03:47:51;17.74
2017-10-08 03:48:33;17.74
2017-10-08 03:49:15;17.74
2017-10-08 03:49:57;17.75
2017-10-08 03:50:39;17.75
2017-10-08 03:51:21;17.76
2017-10-08 03:52:03;17.75
2017-10-08 03:52:45;17.76
2017-10-08 03:53:27;17.76
2017-10-08 03:54:10;17.77
2017-10-08 03:54:52;17.77
2017-10-08 03:55:34;17.77
2017-10-08 03:56:16;17.78
2017-10-08 03:56:58;17.78
2017-10-08 03:57:40;17.78
2017-10-08 03:58:22;17.78
2017-10-08 03:59:04;17.78
2017-10-08 03:59:46;17.79
2017-10-08 04:00:28;17.79
2017-10-08 04:01:10;17.79
2017-10-08 04:01:52;17.79
2017-10-08 04:02:34;17.8
2017-10-08 04:03:16;17.79
2017-10-08 04:03:58;17.79
2017-10-08 04:04:40;17.79
2017-10-08 04:05:29;17.79
2017-10-08 04:06:11;17.8
2017-10-08 04:06:53;17.8
2017-10-08 04:07:35;17.8
2017-10-08 04:08:17;17.8
2017-10-08 04:08:59;17.81
2017-10-08 04:09:42;17.81
2017-10-08 04:10:24;17.81
2017-10-08 04:11:06;17.81
2017-10-08 04:11:48;17.81
2017-10-08 04:12:30;17.81
2017-10-08 04:13:12;17.81
2017-10-08 04:13:54;17.81
2017-10-08 04:14:36;17.81
2017-10-08 04:15:18;17.81
2017-10-08 04:16:00;17.82
2017-10-08 04:16:42;17.83
2017-10-08 04:17:24;17.83
2017-10-08 04:18:06;17.84
2017-10-08 04:18:48;17.84
2017-10-08 04:19:30;17.86
2017-10-08 04:20:12;17.86
2017-10-08 04:20:54;17.85
2017-10-08 04:21:36;17.86
2017-10-08 04:22:18;17.86
2017-10-08 04:23:00;17.85
2017-10-08 04:23:42;17.87
2017-10-08 04:24:25;17.86
2017-10-08 04:25:07;17.86
2017-10-08 04:25:49;17.87
2017-10-08 04:26:31;17.87
2017-10-08 04:27:13;17.87
2017-10-08 04:27:55;17.88
2017-10-08 04:28:37;17.89
2017-10-08 04:29:19;17.89
2017-10-08 04:30:01;17.89
2017-10-08 04:30:43;17.89
2017-10-08 04:31:25;17.89
2017-10-08 04:32:07;17.89
2017-10-08 04:32:49;17.9
2017-10-08 04:33:31;17.9
2017-10-08 04:34:13;17.9
2017-10-08 04:34:55;17.91
2017-10-08 04:35:37;17.91
2017-10-08 04:36:19;17.91
2017-10-08 04:37:01;17.91
2017-10-08 04:37:43;17.91
2017-10-08 04:38:26;17.91
2017-10-08 04:39:08;17.91
2017-10-08 04:39:50;17.92
2017-10-08 04:40:32;17.92
2017-10-08 04:41:14;17.93
2017-10-08 04:41:56;17.93
2017-10-08 04:42:38;17.93
2017-10-08 04:43:20;17.94
2017-10-08 04:44:02;17.94
2017-10-08 04:44:44;17.94
2017-10-08 04:45:26;17.95
2017-10-08 04:46:08;17.95
2017-10-08 04:46:50;17.95
2017-10-08 04:47:39;17.95
2017-10-08 19:16:34;18.28
2017-10-08 19:17:16;18.28
2017-10-08 19:17:58;18.29
2017-10-08 19:18:41;18.29
2017-10-08 19:19:23;18.29
2017-10-08 19:20:05;18.29
2017-10-08 19:20:47;18.3
2017-10-08 19:21:29;18.3
2017-10-08 19:22:11;18.3
2017-10-08 19:22:53;18.29
2017-10-08 19:23:35;18.29
2017-10-08 19:24:17;18.31
2017-10-08 19:24:59;18.31
2017-10-08 19:25:41;18.31
2017-10-08 19:26:23;18.32
2017-10-08 19:27:05;18.32
2017-10-08 19:27:47;18.33
2017-10-08 19:28:29;18.32
2017-10-08 19:29:11;18.31
2017-10-08 19:29:53;18.31
2017-10-08 19:30:35;18.31
2017-10-08 19:31:17;18.31
2017-10-08 19:31:59;18.32
2017-10-08 19:32:41;18.31
2017-10-08 19:33:24;18.32
2017-10-08 19:34:06;18.32
2017-10-08 19:34:48;18.32
2017-10-08 19:35:30;18.31
2017-10-08 19:36:12;18.31
2017-10-08 19:36:54;18.31
2017-10-08 19:37:36;18.31
2017-10-08 19:38:18;18.31
2017-10-08 19:39:00;18.31
2017-10-08 19:39:42;18.31
2017-10-08 19:40:24;18.32
2017-10-08 19:41:13;18.31
2017-10-08 19:41:55;18.31
2017-10-08 19:42:37;18.31
2017-10-08 19:43:19;18.32
2017-10-08 19:44:01;18.32
2017-10-08 19:44:43;18.31
2017-10-08 19:45:25;18.31
2017-10-08 19:46:07;18.31
2017-10-08 19:46:49;18.31
2017-10-08 19:47:31;18.31
2017-10-08 19:48:13;18.31
2017-10-08 19:48:55;18.31
2017-10-08 19:49:37;18.31
2017-10-08 19:50:19;18.3
2017-10-08 19:51:01;18.31
2017-10-08 19:51:43;18.3
2017-10-08 19:52:25;18.3
2017-10-08 19:53:07;18.3
2017-10-08 19:53:49;18.3
2017-10-08 19:54:32;18.29
2017-10-08 19:55:14;18.29
2017-10-08 19:55:56;18.3
2017-10-08 19:56:38;18.29
2017-10-08 19:57:20;18.3
2017-10-08 19:58:02;18.3
2017-10-08 19:58:44;18.3
2017-10-08 19:59:26;18.29
2017-10-08 20:00:08;18.3
2017-10-08 20:00:50;18.3
2017-10-08 20:01:32;18.3
2017-10-08 20:02:14;18.31
2017-10-08 20:02:56;18.31
2017-10-08 20:03:38;18.31
2017-10-08 20:04:20;18.31
2017-10-08 20:05:02;18.31
2017-10-08 20:05:44;18.31
2017-10-08 20:06:26;18.31
2017-10-08 20:07:08;18.31
2017-10-08 20:07:50;18.31
2017-10-08 20:08:33;18.31
2017-10-08 20:09:15;18.31
2017-10-08 20:09:57;18.31
2017-10-08 20:10:39;18.31
2017-10-08 20:11:21;18.31
2017-10-08 20:12:03;18.32
2017-10-08 20:12:45;18.31
2017-10-08 20:13:27;18.31
2017-10-08 20:14:09;18.31
2017-10-08 20:14:51;18.31
2017-10-08 20:15:33;18.31
2017-10-08 20:16:15;18.31
2017-10-08 20:16:57;18.31
2017-10-08 20:17:39;18.31
2017-10-08 20:18:21;18.3
2017-10-08 20:19:03;18.3
2017-10-08 20:19:45;18.3
2017-10-08 20:20:27;18.29
2017-10-08 20:21:09;18.3
2017-10-08 20:21:51;18.29
2017-10-08 20:22:34;18.29
2017-10-08 20:23:22;18.3
2017-10-08 20:24:04;18.29
2017-10-08 20:24:46;18.29
2017-10-08 20:25:28;18.29
2017-10-08 20:26:10;18.29
2017-10-08 20:26:52;18.29
2017-10-08 20:27:34;18.28
2017-10-08 20:28:16;18.28
2017-10-08 20:28:58;18.27
2017-10-08 20:29:40;18.26
2017-10-08 20:30:23;18.27
2017-10-08 20:31:05;18.27
2017-10-08 20:31:47;18.28
2017-10-08 20:32:29;18.28
2017-10-08 20:33:11;18.28
2017-10-08 20:33:53;18.28
2017-10-08 20:34:35;18.27
2017-10-08 20:35:17;18.27
2017-10-08 20:35:59;18.27
2017-10-08 20:36:41;18.27
2017-10-08 20:37:23;18.27
2017-10-08 20:38:05;18.27
2017-10-08 20:38:47;18.26
2017-10-08 20:39:29;18.26
2017-10-08 20:40:11;18.26
2017-10-08 20:40:53;18.26
2017-10-08 20:41:35;18.26
2017-10-08 20:42:17;18.26
2017-10-08 20:42:59;18.26
2017-10-08 20:43:41;18.26
2017-10-08 20:44:24;18.25
2017-10-08 20:45:06;18.26
2017-10-08 20:45:48;18.26
2017-10-08 20:46:30;18.26
2017-10-08 20:47:12;18.26
2017-10-08 20:47:54;18.26
2017-10-08 20:48:36;18.26
2017-10-08 20:49:18;18.27
2017-10-08 20:50:00;18.27
2017-10-08 20:50:42;18.27
2017-10-08 20:51:24;18.27
2017-10-08 20:52:06;18.27
2017-10-08 20:52:48;18.27
2017-10-08 20:53:30;18.28
2017-10-08 20:54:12;18.28
2017-10-08 20:54:54;18.28
2017-10-08 20:55:36;18.28
2017-10-08 20:56:18;18.28
2017-10-08 20:57:00;18.28
2017-10-08 20:57:42;18.28
2017-10-08 20:58:25;18.29
2017-10-08 20:59:07;18.29
2017-10-08 20:59:49;18.29
2017-10-08 21:00:31;18.29
2017-10-08 21:01:13;18.31
2017-10-08 21:01:55;18.3
2017-10-08 21:02:37;18.31
2017-10-08 21:03:19;18.31
2017-10-08 21:04:01;18.31
2017-10-08 21:04:43;18.31
2017-10-08 21:05:32;18.32
2017-10-08 21:06:14;18.32
2017-10-08 21:06:56;18.31
2017-10-08 21:07:38;18.31
2017-10-08 21:08:20;18.32
2017-10-08 21:09:02;18.32
2017-10-08 21:09:44;18.32
2017-10-08 21:10:26;18.32
2017-10-08 21:11:08;18.32
2017-10-08 21:11:50;18.32
2017-10-08 21:12:32;18.32
2017-10-08 21:13:14;18.32
2017-10-08 21:13:56;18.32
2017-10-08 21:14:38;18.32
2017-10-08 21:15:20;18.32
2017-10-08 21:16:02;18.32
2017-10-08 21:16:44;18.32
2017-10-08 21:17:26;18.32
2017-10-08 21:18:08;18.32
2017-10-08 21:18:51;18.32
2017-10-08 21:19:33;18.32
2017-10-08 21:20:15;18.32
2017-10-08 21:20:57;18.32
2017-10-08 21:21:39;18.33
2017-10-08 21:22:21;18.33
2017-10-08 21:23:03;18.33
2017-10-08 21:23:45;18.32
2017-10-08 21:24:27;18.33
2017-10-08 21:25:09;18.32
2017-10-08 21:25:51;18.33
2017-10-08 21:26:33;18.33
2017-10-08 21:27:15;18.32
2017-10-08 21:27:57;18.33
2017-10-08 21:28:39;18.33
2017-10-08 21:29:21;18.33
2017-10-08 21:30:03;18.33
2017-10-08 21:30:45;18.34
2017-10-08 21:31:27;18.34
2017-10-08 21:32:09;18.34
2017-10-08 21:32:52;18.34
2017-10-08 21:33:34;18.34
2017-10-08 21:34:16;18.34
2017-10-08 21:34:58;18.34
2017-10-08 21:35:40;18.34
2017-10-08 21:36:22;18.34
2017-10-08 21:37:04;18.34
2017-10-08 21:37:46;18.34
2017-10-08 21:38:28;18.34
2017-10-08 21:39:10;18.34
2017-10-08 21:39:52;18.34
2017-10-08 21:40:34;18.35
2017-10-08 21:41:16;18.34
2017-10-08 21:41:58;18.34
2017-10-08 21:42:40;18.35
2017-10-08 21:43:22;18.36
2017-10-08 21:44:04;18.36
2017-10-08 21:44:46;18.37
2017-10-08 21:45:28;18.37
2017-10-08 21:46:10;18.36
2017-10-08 21:46:53;18.37
2017-10-08 21:47:41;18.36
2017-10-08 21:48:23;18.36
2017-10-08 21:49:05;18.36
2017-10-08 21:49:47;18.36
2017-10-08 21:50:29;18.36
2017-10-08 21:51:11;18.36
2017-10-08 21:51:53;18.37
2017-10-08 21:52:36;18.37
2017-10-08 21:53:18;18.37
2017-10-08 21:54:00;18.37
2017-10-08 21:54:42;18.37
2017-10-08 21:55:24;18.37
2017-10-08 21:56:06;18.38
2017-10-08 21:56:48;18.37
2017-10-08 21:57:30;18.37
2017-10-08 21:58:12;18.37
2017-10-08 21:58:54;18.38
2017-10-08 21:59:36;18.38
2017-10-08 22:00:18;18.38
2017-10-08 22:01:00;18.38
2017-10-08 22:01:42;18.38
2017-10-08 22:02:24;18.38
2017-10-08 22:03:06;18.38
2017-10-08 22:03:48;18.38
2017-10-08 22:04:30;18.38
2017-10-08 22:05:12;18.38
2017-10-08 22:05:54;18.38
2017-10-08 22:06:37;18.38
2017-10-08 22:07:19;18.39
2017-10-08 22:08:01;18.39
2017-10-08 22:08:43;18.4
2017-10-08 22:09:25;18.4
2017-10-08 22:10:07;18.4
2017-10-08 22:10:49;18.39
2017-10-08 22:11:31;18.4
2017-10-08 22:12:13;18.4
2017-10-08 22:12:55;18.4
2017-10-08 22:13:37;18.4
2017-10-08 22:14:19;18.4
2017-10-08 22:15:01;18.4
2017-10-08 22:15:43;18.39
2017-10-08 22:16:25;18.39
2017-10-08 22:17:07;18.39
2017-10-08 22:17:49;18.4
2017-10-08 22:18:31;18.39
2017-10-08 22:19:13;18.39
2017-10-08 22:19:56;18.39
2017-10-08 22:20:38;18.39
2017-10-08 22:21:20;18.39
2017-10-08 22:22:02;18.39
2017-10-08 22:22:44;18.39
2017-10-08 22:23:26;18.39
2017-10-08 22:24:08;18.38
2017-10-08 22:24:50;18.39
2017-10-08 22:25:32;18.39
2017-10-08 22:26:14;18.38
2017-10-08 22:26:56;18.38
2017-10-08 22:27:38;18.39
2017-10-08 22:28:20;18.39
2017-10-08 22:29:02;18.38
2017-10-08 22:29:51;18.39
2017-10-08 22:30:33;18.39
2017-10-08 22:31:16;18.39
2017-10-08 22:31:58;18.39
2017-10-08 22:32:40;18.39
2017-10-08 22:33:22;18.39
2017-10-08 22:34:04;18.39
2017-10-08 22:34:46;18.39
2017-10-08 22:35:28;18.39
2017-10-08 22:36:10;18.39
2017-10-08 22:36:52;18.39
2017-10-08 22:37:34;18.39
2017-10-08 22:38:16;18.39
2017-10-08 22:38:58;18.39
2017-10-08 22:39:40;18.39
2017-10-08 22:40:22;18.39
2017-10-08 22:41:04;18.38
2017-10-08 22:41:46;18.38
2017-10-08 22:42:28;18.38
2017-10-08 22:43:10;18.39
2017-10-08 22:43:52;18.39
2017-10-08 22:44:34;18.39
2017-10-08 22:45:17;18.39
2017-10-08 22:45:59;18.39
2017-10-08 22:46:41;18.39
2017-10-08 22:47:23;18.39
2017-10-08 22:48:05;18.39
2017-10-08 22:48:47;18.4
2017-10-08 22:49:29;18.4
2017-10-08 22:50:11;18.4
2017-10-08 22:50:53;18.4
2017-10-08 22:51:35;18.4
2017-10-08 22:52:17;18.4
2017-10-08 22:52:59;18.4
2017-10-08 22:53:41;18.4
2017-10-08 22:54:23;18.41
2017-10-08 22:55:05;18.41
2017-10-08 22:55:47;18.41
2017-10-08 22:56:29;18.41
2017-10-08 22:57:11;18.4
2017-10-08 22:57:53;18.41
2017-10-08 22:58:35;18.4
2017-10-08 22:59:18;18.41
2017-10-08 23:00:00;18.41
2017-10-08 23:00:42;18.41
2017-10-08 23:01:24;18.41
2017-10-08 23:02:06;18.41
2017-10-08 23:02:48;18.41
2017-10-08 23:03:30;18.42
2017-10-08 23:04:12;18.41
2017-10-08 23:04:54;18.41
2017-10-08 23:05:36;18.41
2017-10-08 23:06:18;18.42
2017-10-08 23:07:00;18.42
2017-10-08 23:07:42;18.42
2017-10-08 23:08:24;18.42
2017-10-08 23:09:06;18.43
2017-10-08 23:09:48;18.42
2017-10-08 23:10:30;18.43
2017-10-08 23:11:12;18.42
2017-10-08 23:12:02;18.42
2017-10-08 23:12:44;18.42
2017-10-08 23:13:26;18.42
2017-10-08 23:14:08;18.42
2017-10-08 23:14:50;18.42
2017-10-08 23:15:32;18.41
2017-10-08 23:16:14;18.41
2017-10-08 23:16:56;18.41
2017-10-08 23:17:38;18.41
2017-10-08 23:18:20;18.41
2017-10-08 23:19:02;18.4
2017-10-08 23:19:44;18.4
2017-10-08 23:20:26;18.4
2017-10-08 23:21:08;18.39
2017-10-08 23:21:50;18.39
2017-10-08 23:22:32;18.39
2017-10-08 23:23:14;18.39
2017-10-08 23:23:57;18.39
2017-10-08 23:24:39;18.39
2017-10-08 23:25:21;18.39
2017-10-08 23:26:03;18.39
2017-10-08 23:26:45;18.38
2017-10-08 23:27:27;18.38
2017-10-08 23:28:09;18.38
2017-10-08 23:28:51;18.38
2017-10-08 23:29:33;18.37
2017-10-08 23:30:15;18.36
2017-10-08 23:30:57;18.37
2017-10-08 23:31:39;18.37
2017-10-08 23:32:21;18.37
2017-10-08 23:33:03;18.36
2017-10-08 23:33:45;18.36
2017-10-08 23:34:27;18.36
2017-10-08 23:35:09;18.36
2017-10-08 23:35:51;18.35
2017-10-08 23:36:33;18.35
2017-10-08 23:37:15;18.35
2017-10-08 23:37:58;18.35
2017-10-08 23:38:40;18.35
2017-10-08 23:39:22;18.34
2017-10-08 23:40:04;18.34
2017-10-08 23:40:46;18.34
2017-10-08 23:41:28;18.34
2017-10-08 23:42:10;18.34
2017-10-08 23:42:52;18.34
2017-10-08 23:43:34;18.33
2017-10-08 23:44:16;18.33
2017-10-08 23:44:58;18.33
2017-10-08 23:45:40;18.32
2017-10-08 23:46:22;18.32
2017-10-08 23:47:04;18.32
2017-10-08 23:47:46;18.32
2017-10-08 23:48:28;18.31
2017-10-08 23:49:10;18.31
2017-10-08 23:49:52;18.31
2017-10-08 23:50:34;18.31
2017-10-08 23:51:16;18.31
2017-10-08 23:51:59;18.31
2017-10-08 23:52:41;18.31
2017-10-08 23:53:23;18.31
2017-10-08 23:54:12;18.29
2017-10-08 23:54:54;18.29
2017-10-08 23:55:36;18.28
2017-10-08 23:56:18;18.28
2017-10-08 23:57:00;18.28
2017-10-08 23:57:42;18.28
2017-10-08 23:58:24;18.28
2017-10-08 23:59:06;18.27
2017-10-08 23:59:48;18.27
2017-10-09 00:00:30;18.27
2017-10-09 00:01:12;18.26
2017-10-09 00:01:54;18.27
2017-10-09 00:02:36;18.26
2017-10-09 00:03:18;18.26
2017-10-09 00:04:00;18.26
2017-10-09 00:04:42;18.26
2017-10-09 00:05:24;18.26
2017-10-09 00:06:06;18.26
2017-10-09 00:06:48;18.26
2017-10-09 00:07:30;18.26
2017-10-09 00:08:13;18.25
2017-10-09 00:08:55;18.25
2017-10-09 00:09:37;18.25
2017-10-09 00:10:19;18.25
2017-10-09 00:11:01;18.24
2017-10-09 00:11:43;18.24
2017-10-09 00:12:25;18.24
2017-10-09 00:13:07;18.24
2017-10-09 00:13:49;18.24
2017-10-09 00:14:31;18.23
2017-10-09 00:15:13;18.23
2017-10-09 00:15:55;18.23
2017-10-09 00:16:37;18.23
2017-10-09 00:17:19;18.23
2017-10-09 00:18:01;18.22
2017-10-09 00:18:43;18.22
2017-10-09 00:19:25;18.22
2017-10-09 00:20:07;18.21
2017-10-09 00:20:49;18.21
2017-10-09 00:21:31;18.21
2017-10-09 00:22:14;18.21
2017-10-09 00:22:56;18.21
2017-10-09 00:23:38;18.2
2017-10-09 00:24:20;18.2
2017-10-09 00:25:02;18.2
2017-10-09 00:25:44;18.2
2017-10-09 00:26:26;18.2
2017-10-09 00:27:08;18.2
2017-10-09 00:27:50;18.19
2017-10-09 00:28:32;18.19
2017-10-09 00:29:14;18.19
2017-10-09 00:29:56;18.18
2017-10-09 00:30:38;18.18
2017-10-09 00:31:20;18.18
2017-10-09 00:32:02;18.18
2017-10-09 00:32:44;18.17
2017-10-09 00:33:26;18.17
2017-10-09 00:34:08;18.18
2017-10-09 00:34:50;18.18
2017-10-09 00:35:32;18.17
2017-10-09 00:36:21;18.16
2017-10-09 00:37:03;18.16
2017-10-09 00:37:45;18.15
2017-10-09 00:38:28;18.15
2017-10-09 00:39:10;18.15
2017-10-09 00:39:52;18.15
2017-10-09 00:40:34;18.15
2017-10-09 00:41:16;18.14
2017-10-09 00:41:58;18.14
2017-10-09 00:42:40;18.14
2017-10-09 00:43:22;18.14
2017-10-09 00:44:04;18.14
2017-10-09 00:44:46;18.13
2017-10-09 00:45:28;18.13
2017-10-09 00:46:10;18.13
2017-10-09 00:46:52;18.13
2017-10-09 00:47:34;18.13
2017-10-09 00:48:16;18.12
2017-10-09 00:48:58;18.13
2017-10-09 00:49:40;18.13
2017-10-09 00:50:22;18.11
2017-10-09 00:51:04;18.11
2017-10-09 00:51:46;18.11
2017-10-09 00:52:29;18.1
2017-10-09 00:53:11;18.1
2017-10-09 00:53:53;18.1
2017-10-09 00:54:35;18.1
2017-10-09 00:55:17;18.09
2017-10-09 00:55:59;18.09
2017-10-09 00:56:41;18.08
2017-10-09 00:57:23;18.08
2017-10-09 00:58:05;18.08
2017-10-09 00:58:47;18.08
2017-10-09 00:59:29;18.07
2017-10-09 01:00:11;18.07
2017-10-09 01:00:53;18.07
2017-10-09 01:01:35;18.06
2017-10-09 01:02:17;18.06
2017-10-09 01:02:59;18.06
2017-10-09 01:03:41;18.05
2017-10-09 01:04:23;18.05
2017-10-09 01:05:05;18.04
2017-10-09 01:05:47;18.04
2017-10-09 01:06:29;18.04
2017-10-09 01:07:12;18.03
2017-10-09 01:07:54;18.03
2017-10-09 01:08:36;18.02
2017-10-09 01:09:18;18.02
2017-10-09 01:10:00;18.02
2017-10-09 01:10:42;18.01
2017-10-09 01:11:24;18.01
2017-10-09 01:12:06;18.0
2017-10-09 01:12:48;18.0
2017-10-09 01:13:30;18.0
2017-10-09 01:14:12;18.0
2017-10-09 01:14:54;17.99
2017-10-09 01:15:36;17.99
2017-10-09 01:16:18;17.98
2017-10-09 01:17:00;17.98
2017-10-09 01:17:42;17.98
2017-10-09 01:18:32;17.96
2017-10-09 01:19:14;17.96
2017-10-09 01:19:56;17.96
2017-10-09 01:20:38;17.96
2017-10-09 01:21:20;17.95
2017-10-09 01:22:02;17.94
2017-10-09 01:22:44;17.94
2017-10-09 01:23:26;17.93
2017-10-09 01:24:08;17.93
2017-10-09 01:24:50;17.93
2017-10-09 01:25:32;17.92
2017-10-09 01:26:14;17.92
2017-10-09 01:26:56;17.91
2017-10-09 01:27:38;17.91
2017-10-09 01:28:20;17.9
2017-10-09 01:29:02;17.9
2017-10-09 01:29:44;17.9
2017-10-09 01:30:26;17.89
2017-10-09 01:31:08;17.88
2017-10-09 01:31:51;17.87
2017-10-09 01:32:33;17.87
2017-10-09 01:33:15;17.87
2017-10-09 01:33:57;17.87
2017-10-09 01:34:39;17.86
2017-10-09 01:35:21;17.85
2017-10-09 01:36:03;17.85
2017-10-09 01:36:45;17.84
2017-10-09 01:37:27;17.84
2017-10-09 01:38:09;17.83
2017-10-09 01:38:51;17.82
2017-10-09 01:39:33;17.82
2017-10-09 01:40:15;17.81
2017-10-09 01:40:57;17.81
2017-10-09 01:41:39;17.81
2017-10-09 01:42:21;17.8
2017-10-09 01:43:03;17.8
2017-10-09 01:43:45;17.8
2017-10-09 01:44:27;17.79
2017-10-09 01:45:09;17.78
2017-10-09 01:45:52;17.78
2017-10-09 01:46:34;17.77
2017-10-09 01:47:16;17.77
2017-10-09 01:47:58;17.76
2017-10-09 01:48:40;17.75
2017-10-09 01:49:22;17.76
2017-10-09 01:50:04;17.75
2017-10-09 01:50:46;17.74
2017-10-09 01:51:28;17.74
2017-10-09 01:52:10;17.74
2017-10-09 01:52:52;17.73
2017-10-09 01:53:34;17.73
2017-10-09 01:54:16;17.72
2017-10-09 01:54:58;17.71
2017-10-09 01:55:40;17.71
2017-10-09 01:56:22;17.7
2017-10-09 01:57:04;17.7
2017-10-09 01:57:46;17.7
2017-10-09 01:58:28;17.69
2017-10-09 01:59:10;17.68
2017-10-09 01:59:53;17.68
2017-10-09 02:00:42;17.68
2017-10-09 02:01:24;17.67
2017-10-09 02:02:06;17.66
2017-10-09 02:02:48;17.66
2017-10-09 02:03:30;17.65
2017-10-09 02:04:12;17.65
2017-10-09 02:04:54;17.64
2017-10-09 02:05:36;17.64
2017-10-09 02:06:18;17.64
2017-10-09 02:07:00;17.63
2017-10-09 02:07:42;17.63
2017-10-09 02:08:24;17.62
2017-10-09 02:09:06;17.62
2017-10-09 02:09:48;17.61
2017-10-09 02:10:31;17.61
2017-10-09 02:11:13;17.61
2017-10-09 02:11:55;17.6
2017-10-09 02:12:37;17.6
2017-10-09 02:13:19;17.59
2017-10-09 02:14:01;17.59
2017-10-09 02:14:43;17.58
2017-10-09 02:15:25;17.58
2017-10-09 02:16:07;17.58
2017-10-09 02:16:49;17.58
2017-10-09 02:17:31;17.57
2017-10-09 02:18:13;17.56
2017-10-09 02:18:55;17.56
2017-10-09 02:19:37;17.56
2017-10-09 02:20:19;17.56
2017-10-09 02:21:01;17.55
2017-10-09 02:21:43;17.55
2017-10-09 02:22:25;17.55
2017-10-09 02:23:07;17.55
2017-10-09 02:23:49;17.55
2017-10-09 02:24:32;17.54
2017-10-09 02:25:14;17.54
2017-10-09 02:25:56;17.53
2017-10-09 02:26:38;17.53
2017-10-09 02:27:20;17.53
2017-10-09 02:28:02;17.52
2017-10-09 02:28:44;17.52
2017-10-09 02:29:26;17.52
2017-10-09 02:30:08;17.51
2017-10-09 02:30:50;17.51
2017-10-09 02:31:32;17.51
2017-10-09 02:32:14;17.51
2017-10-09 02:32:56;17.51
2017-10-09 02:33:38;17.5
2017-10-09 02:34:20;17.5
2017-10-09 02:35:02;17.49
2017-10-09 02:35:44;17.49
2017-10-09 02:36:26;17.49
2017-10-09 02:37:08;17.49
2017-10-09 02:37:50;17.49
2017-10-09 02:38:33;17.48
2017-10-09 02:39:15;17.48
2017-10-09 02:39:57;17.48
2017-10-09 02:40:39;17.48
2017-10-09 02:41:21;17.47
2017-10-09 02:42:03;17.47
2017-10-09 02:42:52;17.48
2017-10-09 02:43:34;17.47
2017-10-09 02:44:16;17.47
2017-10-09 02:44:58;17.46
2017-10-09 02:45:40;17.47
2017-10-09 02:46:22;17.47
2017-10-09 02:47:04;17.47
2017-10-09 02:47:46;17.46
2017-10-09 02:48:28;17.46
2017-10-09 02:49:10;17.46
2017-10-09 02:49:52;17.46
2017-10-09 02:50:34;17.47
2017-10-09 02:51:16;17.47
2017-10-09 02:51:58;17.48
2017-10-09 02:52:40;17.49
2017-10-09 02:53:22;17.49
2017-10-09 02:54:04;17.49
2017-10-09 02:54:46;17.49
2017-10-09 02:55:28;17.49
2017-10-09 02:56:11;17.49
2017-10-09 02:56:53;17.49
2017-10-09 02:57:35;17.49
2017-10-09 02:58:17;17.49
2017-10-09 02:58:59;17.49
2017-10-09 02:59:41;17.5
2017-10-09 03:00:23;17.51
2017-10-09 03:01:05;17.51
2017-10-09 03:01:47;17.51
2017-10-09 03:02:29;17.51
2017-10-09 03:03:11;17.51
2017-10-09 03:03:53;17.51
2017-10-09 03:04:35;17.52
2017-10-09 03:05:17;17.52
2017-10-09 03:05:59;17.53
2017-10-09 03:06:41;17.53
2017-10-09 03:07:23;17.53
2017-10-09 03:08:05;17.53
2017-10-09 03:08:47;17.53
2017-10-09 03:09:29;17.54
2017-10-09 03:10:12;17.54
2017-10-09 03:10:54;17.54
2017-10-09 03:11:36;17.54
2017-10-09 03:12:18;17.55
2017-10-09 03:13:00;17.55
2017-10-09 03:13:42;17.55
2017-10-09 03:14:24;17.55
2017-10-09 03:15:06;17.55
2017-10-09 03:15:48;17.56
2017-10-09 03:16:30;17.56
2017-10-09 03:17:12;17.56
2017-10-09 03:17:54;17.56
2017-10-09 03:18:36;17.56
2017-10-09 03:19:18;17.57
2017-10-09 03:20:00;17.57
2017-10-09 03:20:42;17.58
2017-10-09 03:21:24;17.58
2017-10-09 03:22:06;17.59
2017-10-09 03:22:48;17.59
2017-10-09 03:23:30;17.6
2017-10-09 03:24:12;17.6
2017-10-09 03:25:02;17.6
2017-10-09 03:25:44;17.61
2017-10-09 03:26:26;17.62
2017-10-09 03:27:08;17.63
2017-10-09 03:27:50;17.63
2017-10-09 03:28:32;17.64
2017-10-09 03:29:14;17.64
2017-10-09 03:29:56;17.64
2017-10-09 03:30:38;17.64
2017-10-09 03:31:20;17.65
2017-10-09 03:32:02;17.65
2017-10-09 03:32:44;17.66
2017-10-09 03:33:26;17.66
2017-10-09 03:34:08;17.67
2017-10-09 03:34:50;17.67
2017-10-09 03:35:32;17.68
2017-10-09 03:36:14;17.68
2017-10-09 03:36:56;17.69
2017-10-09 03:37:39;17.69
2017-10-09 03:38:21;17.7
2017-10-09 03:39:03;17.71
2017-10-09 03:39:45;17.71
2017-10-09 03:40:27;17.71
2017-10-09 03:41:09;17.71
2017-10-09 03:41:51;17.71
2017-10-09 03:42:33;17.72
2017-10-09 03:43:15;17.72
2017-10-09 03:43:57;17.73
2017-10-09 03:44:39;17.74
2017-10-09 03:45:21;17.74
2017-10-09 03:46:03;17.74
2017-10-09 03:46:45;17.74
2017-10-09 03:47:27;17.75
2017-10-09 03:48:09;17.75
2017-10-09 03:48:51;17.76
2017-10-09 03:49:33;17.77
2017-10-09 03:50:15;17.77
2017-10-09 03:50:57;17.77
2017-10-09 03:51:39;17.78
2017-10-09 03:52:22;17.78
2017-10-09 03:53:04;17.78
2017-10-09 03:53:46;17.78
2017-10-09 03:54:28;17.79
2017-10-09 03:55:10;17.79
2017-10-09 03:55:52;17.79
2017-10-09 03:56:34;17.8
2017-10-09 03:57:16;17.81
2017-10-09 03:57:58;17.81
2017-10-09 03:58:40;17.81
2017-10-09 03:59:22;17.81
2017-10-09 04:00:04;17.82
2017-10-09 04:00:46;17.82
2017-10-09 04:01:28;17.82
2017-10-09 04:02:10;17.82
2017-10-09 04:02:52;17.83
2017-10-09 04:03:34;17.84
2017-10-09 04:04:16;17.84
2017-10-09 04:04:58;17.84
2017-10-09 04:05:40;17.85
2017-10-09 04:06:22;17.85
2017-10-09 04:07:12;17.85
2017-10-09 04:07:54;17.85
2017-10-09 04:08:36;17.85
2017-10-09 04:09:18;17.86
2017-10-09 04:10:00;17.86
2017-10-09 04:10:42;17.86
2017-10-09 04:11:24;17.87
2017-10-09 04:12:06;17.88
2017-10-09 04:12:48;17.88
2017-10-09 04:13:30;17.89
2017-10-09 04:14:12;17.9
2017-10-09 04:14:54;17.9
2017-10-09 04:15:37;17.91
2017-10-09 04:16:19;17.91
2017-10-09 04:17:01;17.91
2017-10-09 04:17:43;17.92
2017-10-09 04:18:25;17.92
2017-10-09 04:19:07;17.92
2017-10-09 04:19:49;17.92
2017-10-09 04:20:31;17.93
2017-10-09 04:21:13;17.94
2017-10-09 04:21:55;17.94
2017-10-09 04:22:37;17.94
2017-10-09 04:23:19;17.95
2017-10-09 04:24:01;17.95
2017-10-09 04:24:43;17.95
2017-10-09 04:25:25;17.96
2017-10-09 04:26:07;17.96
2017-10-09 04:26:49;17.96
2017-10-09 04:27:31;17.96
2017-10-09 04:28:13;17.96
2017-10-09 04:28:55;17.97
2017-10-09 04:29:38;17.97
2017-10-09 04:30:20;17.98
2017-10-09 04:31:02;17.99
2017-10-09 04:31:44;17.99
2017-10-09 04:32:26;17.99
2017-10-09 04:33:08;17.99
2017-10-09 04:33:50;17.99
2017-10-09 04:34:32;18.0
2017-10-09 04:35:14;18.0
2017-10-09 04:35:56;18.01
2017-10-09 04:36:38;18.01
2017-10-09 04:37:20;18.01
2017-10-09 04:38:02;18.01
2017-10-09 04:38:44;18.02
2017-10-09 04:39:26;18.02
2017-10-09 04:40:08;18.02
2017-10-09 04:40:50;18.03
2017-10-09 04:41:32;18.03
2017-10-09 04:42:14;18.03
2017-10-09 04:42:56;18.03
2017-10-09 04:43:39;18.03
2017-10-09 04:44:21;18.03
2017-10-09 04:45:03;18.03
2017-10-09 04:45:45;18.03
2017-10-09 04:46:27;18.03
2017-10-09 04:47:09;18.03
2017-10-09 04:47:51;18.03
2017-10-09 04:48:33;18.03
2017-10-09 19:14:41;18.08
2017-10-09 19:15:23;18.07
2017-10-09 19:16:05;18.08
2017-10-09 19:16:47;18.07
2017-10-09 19:17:29;18.07
2017-10-09 19:18:11;18.08
2017-10-09 19:18:53;18.08
2017-10-09 19:19:35;18.08
2017-10-09 19:20:17;18.08
2017-10-09 19:20:59;18.08
2017-10-09 19:21:41;18.08
2017-10-09 19:22:23;18.07
2017-10-09 19:23:05;18.08
2017-10-09 19:23:47;18.08
2017-10-09 19:24:29;18.08
2017-10-09 19:25:12;18.08
2017-10-09 19:25:54;18.08
2017-10-09 19:26:36;18.08
2017-10-09 19:27:18;18.08
2017-10-09 19:28:00;18.08
2017-10-09 19:28:42;18.08
2017-10-09 19:29:24;18.09
2017-10-09 19:30:06;18.09
2017-10-09 19:30:48;18.09
2017-10-09 19:31:30;18.09
2017-10-09 19:32:12;18.1
2017-10-09 19:32:54;18.1
2017-10-09 19:33:36;18.1
2017-10-09 19:34:18;18.1
2017-10-09 19:35:00;18.1
2017-10-09 19:35:42;18.1
2017-10-09 19:36:24;18.1
2017-10-09 19:37:13;18.1
2017-10-09 19:37:55;18.1
2017-10-09 19:38:37;18.1
2017-10-09 19:39:19;18.1
2017-10-09 19:40:01;18.11
2017-10-09 19:40:43;18.1
2017-10-09 19:41:25;18.1
2017-10-09 19:42:07;18.1
2017-10-09 19:42:49;18.1
2017-10-09 19:43:31;18.1
2017-10-09 19:44:13;18.1
2017-10-09 19:44:55;18.1
2017-10-09 19:45:37;18.1
2017-10-09 19:46:19;18.1
2017-10-09 19:47:01;18.1
2017-10-09 19:47:44;18.1
2017-10-09 19:48:26;18.1
2017-10-09 19:49:08;18.1
2017-10-09 19:49:50;18.1
2017-10-09 19:50:32;18.1
2017-10-09 19:51:14;18.11
2017-10-09 19:51:56;18.1
2017-10-09 19:52:38;18.11
2017-10-09 19:53:20;18.11
2017-10-09 19:54:02;18.11
2017-10-09 19:54:44;18.11
2017-10-09 19:55:26;18.12
2017-10-09 19:56:08;18.11
2017-10-09 19:56:50;18.11
2017-10-09 19:57:32;18.11
2017-10-09 19:58:14;18.11
2017-10-09 19:58:56;18.11
2017-10-09 19:59:38;18.1
2017-10-09 20:00:20;18.11
2017-10-09 20:01:02;18.11
2017-10-09 20:01:44;18.12
2017-10-09 20:02:27;18.12
2017-10-09 20:03:09;18.13
2017-10-09 20:03:51;18.14
2017-10-09 20:04:33;18.14
2017-10-09 20:05:15;18.13
2017-10-09 20:05:57;18.13
2017-10-09 20:06:39;18.13
2017-10-09 20:07:21;18.13
2017-10-09 20:08:03;18.13
2017-10-09 20:08:45;18.13
2017-10-09 20:09:27;18.12
2017-10-09 20:10:09;18.14
2017-10-09 20:10:51;18.14
2017-10-09 20:11:33;18.13
2017-10-09 20:12:15;18.13
2017-10-09 20:12:57;18.13
2017-10-09 20:13:39;18.13
2017-10-09 20:14:21;18.12
2017-10-09 20:15:03;18.12
2017-10-09 20:15:45;18.12
2017-10-09 20:16:27;18.12
2017-10-09 20:17:10;18.13
2017-10-09 20:17:52;18.13
2017-10-09 20:18:34;18.13
2017-10-09 20:19:22;18.13
2017-10-09 20:20:04;18.13
2017-10-09 20:20:46;18.13
2017-10-09 20:21:28;18.13
2017-10-09 20:22:10;18.13
2017-10-09 20:22:53;18.13
2017-10-09 20:23:35;18.14
2017-10-09 20:24:17;18.14
2017-10-09 20:24:59;18.14
2017-10-09 20:25:41;18.15
2017-10-09 20:26:23;18.15
2017-10-09 20:27:05;18.15
2017-10-09 20:27:47;18.16
2017-10-09 20:28:29;18.16
2017-10-09 20:29:11;18.15
2017-10-09 20:29:53;18.15
2017-10-09 20:30:35;18.15
2017-10-09 20:31:17;18.15
2017-10-09 20:31:59;18.16
2017-10-09 20:32:41;18.16
2017-10-09 20:33:23;18.16
2017-10-09 20:34:05;18.16
2017-10-09 20:34:47;18.16
2017-10-09 20:35:29;18.16
2017-10-09 20:36:11;18.16
2017-10-09 20:36:53;18.16
2017-10-09 20:37:36;18.16
2017-10-09 20:38:18;18.16
2017-10-09 20:39:00;18.16
2017-10-09 20:39:42;18.16
2017-10-09 20:40:24;18.16
2017-10-09 20:41:06;18.17
2017-10-09 20:41:48;18.17
2017-10-09 20:42:30;18.18
2017-10-09 20:43:12;18.17
2017-10-09 20:43:54;18.17
2017-10-09 20:44:36;18.17
2017-10-09 20:45:18;18.18
2017-10-09 20:46:00;18.18
2017-10-09 20:46:42;18.18
2017-10-09 20:47:24;18.19
2017-10-09 20:48:06;18.2
2017-10-09 20:48:48;18.2
2017-10-09 20:49:30;18.2
2017-10-09 20:50:12;18.21
2017-10-09 20:50:54;18.22
2017-10-09 20:51:36;18.23
2017-10-09 20:52:18;18.23
2017-10-09 20:53:01;18.23
2017-10-09 20:53:43;18.24
2017-10-09 20:54:25;18.24
2017-10-09 20:55:07;18.24
2017-10-09 20:55:49;18.25
2017-10-09 20:56:31;18.25
2017-10-09 20:57:13;18.25
2017-10-09 20:57:55;18.26
2017-10-09 20:58:37;18.26
2017-10-09 20:59:19;18.26
2017-10-09 21:00:01;18.27
2017-10-09 21:00:43;18.28
2017-10-09 21:01:32;18.28
2017-10-09 21:02:14;18.29
2017-10-09 21:02:56;18.29
2017-10-09 21:03:38;18.29
2017-10-09 21:04:20;18.3
2017-10-09 21:05:02;18.31
2017-10-09 21:05:44;18.31
2017-10-09 21:06:26;18.31
2017-10-09 21:07:08;18.31
2017-10-09 21:07:50;18.31
2017-10-09 21:08:32;18.31
2017-10-09 21:09:14;18.31
2017-10-09 21:09:56;18.31
2017-10-09 21:10:38;18.31
2017-10-09 21:11:20;18.31
2017-10-09 21:12:02;18.31
2017-10-09 21:12:44;18.31
2017-10-09 21:13:26;18.31
2017-10-09 21:14:08;18.31
2017-10-09 21:14:51;18.31
2017-10-09 21:15:33;18.31
2017-10-09 21:16:15;18.31
2017-10-09 21:16:57;18.31
2017-10-09 21:17:39;18.31
2017-10-09 21:18:21;18.32
2017-10-09 21:19:03;18.32
2017-10-09 21:19:45;18.32
2017-10-09 21:20:27;18.32
2017-10-09 21:21:09;18.34
2017-10-09 21:21:51;18.35
2017-10-09 21:22:33;18.35
2017-10-09 21:23:15;18.35
2017-10-09 21:23:57;18.35
2017-10-09 21:24:39;18.35
2017-10-09 21:25:21;18.35
2017-10-09 21:26:03;18.36
2017-10-09 21:26:45;18.35
2017-10-09 21:27:27;18.36
2017-10-09 21:28:09;18.36
2017-10-09 21:28:51;18.36
2017-10-09 21:29:34;18.36
2017-10-09 21:30:16;18.36
2017-10-09 21:30:58;18.36
2017-10-09 21:31:40;18.36
2017-10-09 21:32:22;18.36
2017-10-09 21:33:04;18.36
2017-10-09 21:33:46;18.36
2017-10-09 21:34:28;18.36
2017-10-09 21:35:10;18.36
2017-10-09 21:35:52;18.36
2017-10-09 21:36:34;18.36
2017-10-09 21:37:16;18.36
2017-10-09 21:37:58;18.36
2017-10-09 21:38:40;18.36
2017-10-09 21:39:22;18.36
2017-10-09 21:40:04;18.36
2017-10-09 21:40:46;18.36
2017-10-09 21:41:28;18.36
2017-10-09 21:42:10;18.36
2017-10-09 21:42:52;18.36
2017-10-09 21:43:41;18.36
2017-10-09 21:44:24;18.36
2017-10-09 21:45:06;18.36
2017-10-09 21:45:48;18.36
2017-10-09 21:46:30;18.36
2017-10-09 21:47:12;18.36
2017-10-09 21:47:54;18.36
2017-10-09 21:48:36;18.36
2017-10-09 21:49:18;18.37
2017-10-09 21:50:00;18.37
2017-10-09 21:50:42;18.37
2017-10-09 21:51:24;18.37
2017-10-09 21:52:06;18.38
2017-10-09 21:52:48;18.38
2017-10-09 21:53:30;18.38
2017-10-09 21:54:12;18.38
2017-10-09 21:54:54;18.38
2017-10-09 21:55:36;18.38
2017-10-09 21:56:18;18.38
2017-10-09 21:57:00;18.39
2017-10-09 21:57:42;18.39
2017-10-09 21:58:25;18.39
2017-10-09 21:59:07;18.39
2017-10-09 21:59:49;18.4
2017-10-09 22:00:31;18.4
2017-10-09 22:01:13;18.41
2017-10-09 22:01:55;18.41
2017-10-09 22:02:37;18.41
2017-10-09 22:03:19;18.42
2017-10-09 22:04:01;18.42
2017-10-09 22:04:43;18.42
2017-10-09 22:05:25;18.42
2017-10-09 22:06:07;18.42
2017-10-09 22:06:49;18.42
2017-10-09 22:07:31;18.43
2017-10-09 22:08:13;18.43
2017-10-09 22:08:55;18.43
2017-10-09 22:09:37;18.42
2017-10-09 22:10:19;18.43
2017-10-09 22:11:01;18.42
2017-10-09 22:11:43;18.43
2017-10-09 22:12:25;18.42
2017-10-09 22:13:08;18.42
2017-10-09 22:13:50;18.42
2017-10-09 22:14:32;18.42
2017-10-09 22:15:14;18.42
2017-10-09 22:15:56;18.42
2017-10-09 22:16:38;18.42
2017-10-09 22:17:20;18.42
2017-10-09 22:18:02;18.42
2017-10-09 22:18:44;18.42
2017-10-09 22:19:26;18.42
2017-10-09 22:20:08;18.42
2017-10-09 22:20:50;18.42
2017-10-09 22:21:32;18.42
2017-10-09 22:22:14;18.41
2017-10-09 22:22:56;18.41
2017-10-09 22:23:38;18.41
2017-10-09 22:24:20;18.41
2017-10-09 22:25:02;18.42
2017-10-09 22:25:51;18.41
2017-10-09 22:26:33;18.41
2017-10-09 22:27:15;18.41
2017-10-09 22:27:57;18.41
2017-10-09 22:28:39;18.41
2017-10-09 22:29:21;18.41
2017-10-09 22:30:03;18.41
2017-10-09 22:30:46;18.41
2017-10-09 22:31:28;18.41
2017-10-09 22:32:10;18.41
2017-10-09 22:32:52;18.41
2017-10-09 22:33:34;18.4
2017-10-09 22:34:16;18.4
2017-10-09 22:34:58;18.4
2017-10-09 22:35:40;18.4
2017-10-09 22:36:22;18.39
2017-10-09 22:37:04;18.38
2017-10-09 22:37:46;18.38
2017-10-09 22:38:28;18.37
2017-10-09 22:39:10;18.37
2017-10-09 22:39:52;18.37
2017-10-09 22:40:34;18.37
2017-10-09 22:41:16;18.37
2017-10-09 22:41:58;18.37
2017-10-09 22:42:40;18.37
2017-10-09 22:43:22;18.36
2017-10-09 22:44:04;18.36
2017-10-09 22:44:46;18.36
2017-10-09 22:45:29;18.36
2017-10-09 22:46:11;18.36
2017-10-09 22:46:53;18.36
2017-10-09 22:47:35;18.36
2017-10-09 22:48:17;18.36
2017-10-09 22:48:59;18.36
2017-10-09 22:49:41;18.36
2017-10-09 22:50:23;18.36
2017-10-09 22:51:05;18.36
2017-10-09 22:51:47;18.36
2017-10-09 22:52:29;18.36
2017-10-09 22:53:11;18.37
2017-10-09 22:53:53;18.37
2017-10-09 22:54:35;18.37
2017-10-09 22:55:17;18.37
2017-10-09 22:55:59;18.37
2017-10-09 22:56:41;18.36
2017-10-09 22:57:23;18.37
2017-10-09 22:58:05;18.37
2017-10-09 22:58:47;18.37
2017-10-09 22:59:29;18.37
2017-10-09 23:00:11;18.37
2017-10-09 23:00:54;18.37
2017-10-09 23:01:36;18.38
2017-10-09 23:02:18;18.37
2017-10-09 23:03:00;18.37
2017-10-09 23:03:42;18.37
2017-10-09 23:04:24;18.37
2017-10-09 23:05:06;18.36
2017-10-09 23:05:48;18.37
2017-10-09 23:06:30;18.37
2017-10-09 23:07:12;18.37
2017-10-09 23:08:01;18.36
2017-10-09 23:08:43;18.36
2017-10-09 23:09:25;18.36
2017-10-09 23:10:07;18.36
2017-10-09 23:10:49;18.36
2017-10-09 23:11:31;18.36
2017-10-09 23:12:13;18.35
2017-10-09 23:12:55;18.35
2017-10-09 23:13:37;18.35
2017-10-09 23:14:19;18.36
2017-10-09 23:15:01;18.35
2017-10-09 23:15:43;18.35
2017-10-09 23:16:26;18.35
2017-10-09 23:17:08;18.35
2017-10-09 23:17:50;18.35
2017-10-09 23:18:32;18.34
2017-10-09 23:19:14;18.35
2017-10-09 23:19:56;18.35
2017-10-09 23:20:38;18.34
2017-10-09 23:21:20;18.34
2017-10-09 23:22:02;18.33
2017-10-09 23:22:44;18.33
2017-10-09 23:23:26;18.33
2017-10-09 23:24:08;18.32
2017-10-09 23:24:50;18.32
2017-10-09 23:25:32;18.32
2017-10-09 23:26:14;18.32
2017-10-09 23:26:56;18.32
2017-10-09 23:27:38;18.31
2017-10-09 23:28:20;18.31
2017-10-09 23:29:02;18.31
2017-10-09 23:29:44;18.3
2017-10-09 23:30:27;18.31
2017-10-09 23:31:09;18.31
2017-10-09 23:31:51;18.3
2017-10-09 23:32:33;18.31
2017-10-09 23:33:15;18.31
2017-10-09 23:33:57;18.31
2017-10-09 23:34:39;18.3
2017-10-09 23:35:21;18.29
2017-10-09 23:36:03;18.29
2017-10-09 23:36:45;18.29
2017-10-09 23:37:27;18.28
2017-10-09 23:38:09;18.29
2017-10-09 23:38:51;18.29
2017-10-09 23:39:33;18.29
2017-10-09 23:40:15;18.29
2017-10-09 23:40:57;18.3
2017-10-09 23:41:39;18.29
2017-10-09 23:42:21;18.29
2017-10-09 23:43:03;18.29
2017-10-09 23:43:45;18.29
2017-10-09 23:44:27;18.29
2017-10-09 23:45:10;18.3
2017-10-09 23:45:52;18.31
2017-10-09 23:46:34;18.31
2017-10-09 23:47:16;18.31
2017-10-09 23:47:58;18.31
2017-10-09 23:48:40;18.31
2017-10-09 23:49:22;18.3
2017-10-09 23:50:11;18.31
2017-10-09 23:50:53;18.3
2017-10-09 23:51:35;18.31
2017-10-09 23:52:17;18.31
2017-10-09 23:52:59;18.3
2017-10-09 23:53:41;18.3
2017-10-09 23:54:23;18.3
2017-10-09 23:55:05;18.31
2017-10-09 23:55:47;18.31
2017-10-09 23:56:29;18.31
2017-10-09 23:57:11;18.31
2017-10-09 23:57:53;18.31
2017-10-09 23:58:35;18.31
2017-10-09 23:59:17;18.31
2017-10-09 23:59:59;18.31
2017-10-10 00:00:41;18.31
2017-10-10 00:01:23;18.3
2017-10-10 00:02:05;18.28
2017-10-10 00:02:48;18.28
2017-10-10 00:03:30;18.27
2017-10-10 00:04:12;18.26
2017-10-10 00:04:54;18.26
2017-10-10 00:05:36;18.26
2017-10-10 00:06:18;18.25
2017-10-10 00:07:00;18.25
2017-10-10 00:07:42;18.25
2017-10-10 00:08:24;18.25
2017-10-10 00:09:06;18.26
2017-10-10 00:09:48;18.26
2017-10-10 00:10:30;18.26
2017-10-10 00:11:12;18.26
2017-10-10 00:11:54;18.26
2017-10-10 00:12:36;18.26
2017-10-10 00:13:18;18.26
2017-10-10 00:14:00;18.27
2017-10-10 00:14:42;18.26
2017-10-10 00:15:24;18.27
2017-10-10 00:16:06;18.27
2017-10-10 00:16:48;18.27
2017-10-10 00:17:31;18.27
2017-10-10 00:18:13;18.27
2017-10-10 00:18:55;18.28
2017-10-10 00:19:37;18.28
2017-10-10 00:20:19;18.28
2017-10-10 00:21:01;18.28
2017-10-10 00:21:43;18.28
2017-10-10 00:22:25;18.28
2017-10-10 00:23:07;18.28
2017-10-10 00:23:49;18.27
2017-10-10 00:24:31;18.27
2017-10-10 00:25:13;18.27
2017-10-10 00:25:55;18.26
2017-10-10 00:26:37;18.26
2017-10-10 00:27:19;18.26
2017-10-10 00:28:01;18.26
2017-10-10 00:28:43;18.25
2017-10-10 00:29:25;18.25
2017-10-10 00:30:07;18.25
2017-10-10 00:30:49;18.25
2017-10-10 00:31:31;18.25
2017-10-10 00:32:20;18.25
2017-10-10 00:33:02;18.25
2017-10-10 00:33:44;18.24
2017-10-10 00:34:26;18.25
2017-10-10 00:35:08;18.25
2017-10-10 00:35:51;18.25
2017-10-10 00:36:33;18.24
2017-10-10 00:37:15;18.24
2017-10-10 00:37:57;18.24
2017-10-10 00:38:39;18.24
2017-10-10 00:39:21;18.23
2017-10-10 00:40:03;18.23
2017-10-10 00:40:45;18.23
2017-10-10 00:41:27;18.23
2017-10-10 00:42:09;18.22
2017-10-10 00:42:51;18.22
2017-10-10 00:43:33;18.22
2017-10-10 00:44:15;18.22
2017-10-10 00:44:57;18.21
2017-10-10 00:45:39;18.21
2017-10-10 00:46:21;18.21
2017-10-10 00:47:03;18.2
2017-10-10 00:47:45;18.2
2017-10-10 00:48:27;18.19
2017-10-10 00:49:09;18.19
2017-10-10 00:49:51;18.18
2017-10-10 00:50:33;18.18
2017-10-10 00:51:16;18.18
2017-10-10 00:51:58;18.18
2017-10-10 00:52:40;18.18
2017-10-10 00:53:22;18.17
2017-10-10 00:54:04;18.16
2017-10-10 00:54:46;18.16
2017-10-10 00:55:28;18.16
2017-10-10 00:56:10;18.16
2017-10-10 00:56:52;18.15
2017-10-10 00:57:34;18.15
2017-10-10 00:58:16;18.15
2017-10-10 00:58:58;18.15
2017-10-10 00:59:40;18.15
2017-10-10 01:00:22;18.15
2017-10-10 01:01:04;18.14
2017-10-10 01:01:46;18.14
2017-10-10 01:02:28;18.14
2017-10-10 01:03:10;18.14
2017-10-10 01:03:52;18.14
2017-10-10 01:04:34;18.14
2017-10-10 01:05:16;18.13
2017-10-10 01:05:58;18.13
2017-10-10 01:06:41;18.13
2017-10-10 01:07:23;18.13
2017-10-10 01:08:05;18.13
2017-10-10 01:08:47;18.12
2017-10-10 01:09:29;18.12
2017-10-10 01:10:11;18.13
2017-10-10 01:10:53;18.12
2017-10-10 01:11:35;18.12
2017-10-10 01:12:17;18.13
2017-10-10 01:12:59;18.13
2017-10-10 01:13:41;18.12
2017-10-10 01:14:30;18.11
2017-10-10 01:15:12;18.11
2017-10-10 01:15:54;18.11
2017-10-10 01:16:36;18.11
2017-10-10 01:17:18;18.11
2017-10-10 01:18:00;18.11
2017-10-10 01:18:42;18.1
2017-10-10 01:19:25;18.1
2017-10-10 01:20:07;18.1
2017-10-10 01:20:49;18.1
2017-10-10 01:21:31;18.1
2017-10-10 01:22:13;18.09
2017-10-10 01:22:55;18.09
2017-10-10 01:23:37;18.09
2017-10-10 01:24:19;18.08
2017-10-10 01:25:01;18.08
2017-10-10 01:25:43;18.08
2017-10-10 01:26:25;18.08
2017-10-10 01:27:07;18.07
2017-10-10 01:27:49;18.07
2017-10-10 01:28:31;18.06
2017-10-10 01:29:13;18.06
2017-10-10 01:29:55;18.06
2017-10-10 01:30:37;18.06
2017-10-10 01:31:19;18.05
2017-10-10 01:32:01;18.05
2017-10-10 01:32:43;18.04
2017-10-10 01:33:25;18.03
2017-10-10 01:34:08;18.03
2017-10-10 01:34:50;18.02
2017-10-10 01:35:32;18.02
2017-10-10 01:36:14;18.02
2017-10-10 01:36:56;18.02
2017-10-10 01:37:38;18.02
2017-10-10 01:38:20;18.02
2017-10-10 01:39:02;18.02
2017-10-10 01:39:44;18.01
2017-10-10 01:40:26;18.0
2017-10-10 01:41:08;17.99
2017-10-10 01:41:50;17.99
2017-10-10 01:42:32;17.99
2017-10-10 01:43:14;17.99
2017-10-10 01:43:56;17.99
2017-10-10 01:44:38;17.98
2017-10-10 01:45:20;17.98
2017-10-10 01:46:02;17.98
2017-10-10 01:46:44;17.99
2017-10-10 01:47:26;17.98
2017-10-10 01:48:09;17.98
2017-10-10 01:48:51;17.98
2017-10-10 01:49:33;17.98
2017-10-10 01:50:15;17.98
2017-10-10 01:50:57;17.98
2017-10-10 01:51:39;17.97
2017-10-10 01:52:21;17.97
2017-10-10 01:53:03;17.96
2017-10-10 01:53:45;17.96
2017-10-10 01:54:27;17.96
2017-10-10 01:55:09;17.95
2017-10-10 01:55:51;17.96
2017-10-10 01:56:40;17.95
2017-10-10 01:57:23;17.94
2017-10-10 01:58:05;17.94
2017-10-10 01:58:47;17.94
2017-10-10 01:59:29;17.94
2017-10-10 02:00:11;17.94
2017-10-10 02:00:53;17.94
2017-10-10 02:01:35;17.94
2017-10-10 02:02:17;17.94
2017-10-10 02:02:59;17.93
2017-10-10 02:03:41;17.93
2017-10-10 02:04:23;17.92
2017-10-10 02:05:05;17.91
2017-10-10 02:05:47;17.91
2017-10-10 02:06:29;17.91
2017-10-10 02:07:11;17.91
2017-10-10 02:07:53;17.91
2017-10-10 02:08:35;17.9
2017-10-10 02:09:17;17.9
2017-10-10 02:09:59;17.9
2017-10-10 02:10:41;17.89
2017-10-10 02:11:23;17.89
2017-10-10 02:12:06;17.89
2017-10-10 02:12:48;17.88
2017-10-10 02:13:30;17.89
2017-10-10 02:14:12;17.88
2017-10-10 02:14:54;17.88
2017-10-10 02:15:36;17.87
2017-10-10 02:16:18;17.87
2017-10-10 02:17:00;17.87
2017-10-10 02:17:42;17.87
2017-10-10 02:18:24;17.87
2017-10-10 02:19:06;17.87
2017-10-10 02:19:48;17.87
2017-10-10 02:20:30;17.87
2017-10-10 02:21:12;17.85
2017-10-10 02:21:54;17.85
2017-10-10 02:22:36;17.85
2017-10-10 02:23:18;17.85
2017-10-10 02:24:00;17.84
2017-10-10 02:24:42;17.84
2017-10-10 02:25:24;17.83
2017-10-10 02:26:06;17.82
2017-10-10 02:26:48;17.83
2017-10-10 02:27:31;17.82
2017-10-10 02:28:13;17.81
2017-10-10 02:28:55;17.81
2017-10-10 02:29:37;17.81
2017-10-10 02:30:19;17.8
2017-10-10 02:31:01;17.8
2017-10-10 02:31:43;17.8
2017-10-10 02:32:25;17.79
2017-10-10 02:33:07;17.78
2017-10-10 02:33:49;17.78
2017-10-10 02:34:31;17.78
2017-10-10 02:35:13;17.78
2017-10-10 02:35:55;17.77
2017-10-10 02:36:37;17.77
2017-10-10 02:37:19;17.77
2017-10-10 02:38:01;17.76
2017-10-10 02:38:51;17.76
2017-10-10 02:39:33;17.76
2017-10-10 02:40:15;17.75
2017-10-10 02:40:57;17.75
2017-10-10 02:41:39;17.74
2017-10-10 02:42:21;17.74
2017-10-10 02:43:03;17.73
2017-10-10 02:43:45;17.73
2017-10-10 02:44:27;17.73
2017-10-10 02:45:09;17.73
2017-10-10 02:45:51;17.73
2017-10-10 02:46:33;17.71
2017-10-10 02:47:15;17.7
2017-10-10 02:47:57;17.7
2017-10-10 02:48:40;17.7
2017-10-10 02:49:22;17.7
2017-10-10 02:50:04;17.7
2017-10-10 02:50:46;17.69
2017-10-10 02:51:28;17.68
2017-10-10 02:52:10;17.68
2017-10-10 02:52:52;17.68
2017-10-10 02:53:34;17.67
2017-10-10 02:54:16;17.66
2017-10-10 02:54:58;17.66
2017-10-10 02:55:40;17.65
2017-10-10 02:56:22;17.64
2017-10-10 02:57:04;17.65
2017-10-10 02:57:46;17.65
2017-10-10 02:58:28;17.65
2017-10-10 02:59:10;17.64
2017-10-10 02:59:52;17.64
2017-10-10 03:00:34;17.65
2017-10-10 03:01:16;17.64
2017-10-10 03:01:58;17.64
2017-10-10 03:02:40;17.64
2017-10-10 03:03:23;17.63
2017-10-10 03:04:05;17.62
2017-10-10 03:04:47;17.62
2017-10-10 03:05:29;17.61
2017-10-10 03:06:11;17.6
2017-10-10 03:06:53;17.6
2017-10-10 03:07:35;17.6
2017-10-10 03:08:17;17.6
2017-10-10 03:08:59;17.59
2017-10-10 03:09:41;17.59
2017-10-10 03:10:23;17.58
2017-10-10 03:11:05;17.58
2017-10-10 03:11:47;17.58
2017-10-10 03:12:29;17.57
2017-10-10 03:13:11;17.56
2017-10-10 03:13:53;17.56
2017-10-10 03:14:35;17.55
2017-10-10 03:15:17;17.54
2017-10-10 03:15:59;17.54
2017-10-10 03:16:41;17.54
2017-10-10 03:17:23;17.53
2017-10-10 03:18:06;17.52
2017-10-10 03:18:48;17.52
2017-10-10 03:19:30;17.51
2017-10-10 03:20:12;17.51
2017-10-10 03:21:01;17.51
2017-10-10 03:21:43;17.51
2017-10-10 03:22:25;17.51
2017-10-10 03:23:07;17.5
2017-10-10 03:23:49;17.5
2017-10-10 03:24:31;17.5
2017-10-10 03:25:13;17.5
2017-10-10 03:25:55;17.49
2017-10-10 03:26:37;17.48
2017-10-10 03:27:19;17.47
2017-10-10 03:28:01;17.47
2017-10-10 03:28:43;17.46
2017-10-10 03:29:25;17.46
2017-10-10 03:30:07;17.46
2017-10-10 03:30:49;17.47
2017-10-10 03:31:31;17.47
2017-10-10 03:32:13;17.46
2017-10-10 03:32:55;17.45
2017-10-10 03:33:38;17.44
2017-10-10 03:34:20;17.44
2017-10-10 03:35:02;17.45
2017-10-10 03:35:44;17.44
2017-10-10 03:36:26;17.44
2017-10-10 03:37:08;17.44
2017-10-10 03:37:50;17.44
2017-10-10 03:38:32;17.44
2017-10-10 03:39:14;17.44
2017-10-10 03:39:56;17.44
2017-10-10 03:40:38;17.44
2017-10-10 03:41:20;17.44
2017-10-10 03:42:02;17.44
2017-10-10 03:42:44;17.44
2017-10-10 03:43:26;17.44
2017-10-10 03:44:08;17.44
2017-10-10 03:44:50;17.43
2017-10-10 03:45:32;17.43
2017-10-10 03:46:14;17.43
2017-10-10 03:46:56;17.42
2017-10-10 03:47:38;17.43
2017-10-10 03:48:20;17.42
2017-10-10 03:49:03;17.43
2017-10-10 03:49:45;17.43
2017-10-10 03:50:27;17.43
2017-10-10 03:51:09;17.43
2017-10-10 03:51:51;17.42
2017-10-10 03:52:33;17.43
2017-10-10 03:53:15;17.43
2017-10-10 03:53:57;17.44
2017-10-10 03:54:39;17.44
2017-10-10 03:55:21;17.45
2017-10-10 03:56:03;17.45
2017-10-10 03:56:45;17.45
2017-10-10 03:57:27;17.46
2017-10-10 03:58:09;17.46
2017-10-10 03:58:51;17.46
2017-10-10 03:59:33;17.46
2017-10-10 04:00:15;17.47
2017-10-10 04:00:57;17.47
2017-10-10 04:01:39;17.48
2017-10-10 04:02:21;17.48
2017-10-10 04:03:11;17.49
2017-10-10 04:03:53;17.49
2017-10-10 04:04:35;17.49
2017-10-10 04:05:17;17.49
2017-10-10 04:05:59;17.49
2017-10-10 04:06:41;17.49
2017-10-10 04:07:23;17.5
2017-10-10 04:08:05;17.51
2017-10-10 04:08:47;17.5
2017-10-10 04:09:29;17.51
2017-10-10 04:10:11;17.51
2017-10-10 04:10:53;17.51
2017-10-10 04:11:35;17.52
2017-10-10 04:12:17;17.51
2017-10-10 04:12:59;17.51
2017-10-10 04:13:42;17.53
2017-10-10 04:14:24;17.52
2017-10-10 04:15:06;17.52
2017-10-10 04:15:48;17.53
2017-10-10 04:16:30;17.53
2017-10-10 04:17:12;17.53
2017-10-10 04:17:54;17.54
2017-10-10 04:18:36;17.54
2017-10-10 04:19:18;17.54
2017-10-10 04:20:00;17.55
2017-10-10 04:20:42;17.56
2017-10-10 04:21:24;17.56
2017-10-10 04:22:06;17.56
2017-10-10 04:22:48;17.56
2017-10-10 04:23:30;17.56
2017-10-10 04:24:12;17.57
2017-10-10 04:24:54;17.57
2017-10-10 04:25:36;17.58
2017-10-10 04:26:18;17.58
2017-10-10 04:27:00;17.59
2017-10-10 04:27:42;17.59
2017-10-10 04:28:24;17.59
2017-10-10 04:29:07;17.59
2017-10-10 04:29:49;17.59
2017-10-10 04:30:31;17.59
2017-10-10 04:31:13;17.6
2017-10-10 04:31:55;17.6
2017-10-10 04:32:37;17.61
2017-10-10 04:33:19;17.61
2017-10-10 04:34:01;17.61
2017-10-10 04:34:43;17.61
2017-10-10 04:35:25;17.62
2017-10-10 04:36:07;17.62
2017-10-10 04:36:49;17.62
2017-10-10 04:37:31;17.63
2017-10-10 04:38:13;17.63
2017-10-10 04:38:55;17.64
2017-10-10 04:39:37;17.64
2017-10-10 04:40:19;17.64
2017-10-10 04:41:01;17.64
2017-10-10 04:41:43;17.64
2017-10-10 04:42:25;17.63
2017-10-10 04:43:07;17.64
2017-10-10 04:43:49;17.64
2017-10-10 04:44:32;17.64
2017-10-10 04:45:21;17.64
2017-10-10 04:46:03;17.64
2017-10-10 04:46:45;17.65
2017-10-10 04:47:27;17.65
2017-10-10 04:48:09;17.65
2017-10-10 04:48:51;17.65
2017-10-10 04:49:33;17.65
2017-10-10 19:13:27;17.91
2017-10-10 19:14:09;17.91
2017-10-10 19:14:51;17.91
2017-10-10 19:15:34;17.91
2017-10-10 19:16:16;17.9
2017-10-10 19:16:58;17.9
2017-10-10 19:17:40;17.9
2017-10-10 19:18:22;17.9
2017-10-10 19:19:04;17.9
2017-10-10 19:19:46;17.91
2017-10-10 19:20:28;17.91
2017-10-10 19:21:10;17.91
2017-10-10 19:21:52;17.91
2017-10-10 19:22:34;17.92
2017-10-10 19:23:16;17.92
2017-10-10 19:23:58;17.92
2017-10-10 19:24:40;17.93
2017-10-10 19:25:22;17.93
2017-10-10 19:26:04;17.92
2017-10-10 19:26:46;17.92
2017-10-10 19:27:28;17.93
2017-10-10 19:28:10;17.93
2017-10-10 19:28:52;17.93
2017-10-10 19:29:34;17.94
2017-10-10 19:30:16;17.94
2017-10-10 19:30:58;17.94
2017-10-10 19:31:40;17.95
2017-10-10 19:32:23;17.94
2017-10-10 19:33:05;17.94
2017-10-10 19:33:47;17.95
2017-10-10 19:34:29;17.95
2017-10-10 19:35:11;17.95
2017-10-10 19:35:53;17.95
2017-10-10 19:36:35;17.95
2017-10-10 19:37:17;17.95
2017-10-10 19:38:05;17.95
2017-10-10 19:38:47;17.95
2017-10-10 19:39:30;17.95
2017-10-10 19:40:12;17.95
2017-10-10 19:40:54;17.95
2017-10-10 19:41:36;17.96
2017-10-10 19:42:18;17.95
2017-10-10 19:43:00;17.95
2017-10-10 19:43:42;17.95
2017-10-10 19:44:24;17.96
2017-10-10 19:45:06;17.96
2017-10-10 19:45:48;17.96
2017-10-10 19:46:30;17.96
2017-10-10 19:47:12;17.96
2017-10-10 19:47:54;17.96
2017-10-10 19:48:36;17.96
2017-10-10 19:49:18;17.96
2017-10-10 19:50:00;17.96
2017-10-10 19:50:42;17.96
2017-10-10 19:51:24;17.96
2017-10-10 19:52:06;17.97
2017-10-10 19:52:48;17.96
2017-10-10 19:53:30;17.97
2017-10-10 19:54:12;17.97
2017-10-10 19:54:54;17.97
2017-10-10 19:55:37;17.97
2017-10-10 19:56:19;17.98
2017-10-10 19:57:01;17.97
2017-10-10 19:57:43;17.98
2017-10-10 19:58:25;17.97
2017-10-10 19:59:07;17.97
2017-10-10 19:59:49;17.97
2017-10-10 20:00:31;17.98
2017-10-10 20:01:13;17.98
2017-10-10 20:01:55;17.98
2017-10-10 20:02:37;17.98
2017-10-10 20:03:19;17.98
2017-10-10 20:04:01;17.99
2017-10-10 20:04:43;18.0
2017-10-10 20:05:25;18.0
2017-10-10 20:06:07;18.0
2017-10-10 20:06:49;18.0
2017-10-10 20:07:31;18.0
2017-10-10 20:08:13;18.0
2017-10-10 20:08:55;18.0
2017-10-10 20:09:37;18.02
2017-10-10 20:10:19;18.02
2017-10-10 20:11:01;18.03
2017-10-10 20:11:44;18.03
2017-10-10 20:12:26;18.03
2017-10-10 20:13:08;18.03
2017-10-10 20:13:50;18.03
2017-10-10 20:14:32;18.03
2017-10-10 20:15:14;18.04
2017-10-10 20:15:56;18.04
2017-10-10 20:16:38;18.05
2017-10-10 20:17:20;18.05
2017-10-10 20:18:02;18.05
2017-10-10 20:18:44;18.05
2017-10-10 20:19:26;18.06
2017-10-10 20:20:15;18.06
2017-10-10 20:20:57;18.06
2017-10-10 20:21:39;18.06
2017-10-10 20:22:21;18.07
2017-10-10 20:23:03;18.07
2017-10-10 20:23:45;18.07
2017-10-10 20:24:27;18.07
2017-10-10 20:25:09;18.07
2017-10-10 20:25:51;18.08
2017-10-10 20:26:33;18.08
2017-10-10 20:27:15;18.08
2017-10-10 20:27:57;18.08
2017-10-10 20:28:39;18.09
2017-10-10 20:29:21;18.09
2017-10-10 20:30:03;18.09
2017-10-10 20:30:45;18.1
2017-10-10 20:31:28;18.09
2017-10-10 20:32:10;18.1
2017-10-10 20:32:52;18.1
2017-10-10 20:33:34;18.1
2017-10-10 20:34:16;18.1
2017-10-10 20:34:58;18.1
2017-10-10 20:35:40;18.09
2017-10-10 20:36:22;18.09
2017-10-10 20:37:04;18.09
2017-10-10 20:37:46;18.08
2017-10-10 20:38:28;18.08
2017-10-10 20:39:10;18.07
2017-10-10 20:39:52;18.07
2017-10-10 20:40:34;18.09
2017-10-10 20:41:16;18.1
2017-10-10 20:41:58;18.1
2017-10-10 20:42:40;18.11
2017-10-10 20:43:22;18.11
2017-10-10 20:44:04;18.11
2017-10-10 20:44:46;18.11
2017-10-10 20:45:28;18.12
2017-10-10 20:46:10;18.13
2017-10-10 20:46:53;18.13
2017-10-10 20:47:35;18.13
2017-10-10 20:48:17;18.13
2017-10-10 20:48:59;18.14
2017-10-10 20:49:41;18.15
2017-10-10 20:50:23;18.15
2017-10-10 20:51:05;18.15
2017-10-10 20:51:47;18.15
2017-10-10 20:52:29;18.15
2017-10-10 20:53:11;18.16
2017-10-10 20:53:53;18.16
2017-10-10 20:54:35;18.16
2017-10-10 20:55:17;18.17
2017-10-10 20:55:59;18.17
2017-10-10 20:56:41;18.17
2017-10-10 20:57:23;18.17
2017-10-10 20:58:05;18.18
2017-10-10 20:58:47;18.18
2017-10-10 20:59:29;18.18
2017-10-10 21:00:11;18.19
2017-10-10 21:00:53;18.19
2017-10-10 21:01:35;18.2
2017-10-10 21:02:25;18.21
2017-10-10 21:03:07;18.21
2017-10-10 21:03:49;18.22
2017-10-10 21:04:31;18.22
2017-10-10 21:05:13;18.23
2017-10-10 21:05:55;18.23
2017-10-10 21:06:37;18.24
2017-10-10 21:07:19;18.24
2017-10-10 21:08:01;18.24
2017-10-10 21:08:43;18.24
2017-10-10 21:09:25;18.24
2017-10-10 21:10:07;18.24
2017-10-10 21:10:49;18.24
2017-10-10 21:11:31;18.24
2017-10-10 21:12:13;18.24
2017-10-10 21:12:55;18.24
2017-10-10 21:13:37;18.25
2017-10-10 21:14:19;18.25
2017-10-10 21:15:01;18.26
2017-10-10 21:15:43;18.26
2017-10-10 21:16:25;18.26
2017-10-10 21:17:08;18.26
2017-10-10 21:17:50;18.26
2017-10-10 21:18:32;18.26
2017-10-10 21:19:14;18.26
2017-10-10 21:19:56;18.25
2017-10-10 21:20:38;18.26
2017-10-10 21:21:20;18.26
2017-10-10 21:22:02;18.26
2017-10-10 21:22:44;18.26
2017-10-10 21:23:26;18.26
2017-10-10 21:24:08;18.26
2017-10-10 21:24:50;18.26
2017-10-10 21:25:32;18.26
2017-10-10 21:26:14;18.26
2017-10-10 21:26:56;18.26
2017-10-10 21:27:38;18.26
2017-10-10 21:28:20;18.26
2017-10-10 21:29:02;18.27
2017-10-10 21:29:44;18.26
2017-10-10 21:30:26;18.27
2017-10-10 21:31:08;18.27
2017-10-10 21:31:50;18.28
2017-10-10 21:32:32;18.28
2017-10-10 21:33:14;18.27
2017-10-10 21:33:57;18.27
2017-10-10 21:34:39;18.27
2017-10-10 21:35:21;18.27
2017-10-10 21:36:03;18.27
2017-10-10 21:36:45;18.27
2017-10-10 21:37:27;18.27
2017-10-10 21:38:09;18.29
2017-10-10 21:38:51;18.29
2017-10-10 21:39:33;18.28
2017-10-10 21:40:15;18.28
2017-10-10 21:40:57;18.28
2017-10-10 21:41:39;18.28
2017-10-10 21:42:21;18.28
2017-10-10 21:43:03;18.27
2017-10-10 21:43:45;18.27
2017-10-10 21:44:34;18.27
2017-10-10 21:45:16;18.27
2017-10-10 21:45:59;18.27
2017-10-10 21:46:41;18.27
2017-10-10 21:47:23;18.27
2017-10-10 21:48:05;18.27
2017-10-10 21:48:47;18.26
2017-10-10 21:49:29;18.27
2017-10-10 21:50:11;18.27
2017-10-10 21:50:53;18.27
2017-10-10 21:51:35;18.27
2017-10-10 21:52:17;18.27
2017-10-10 21:52:59;18.27
2017-10-10 21:53:41;18.27
2017-10-10 21:54:23;18.27
2017-10-10 21:55:05;18.27
2017-10-10 21:55:47;18.27
2017-10-10 21:56:29;18.27
2017-10-10 21:57:11;18.27
2017-10-10 21:57:53;18.27
2017-10-10 21:58:35;18.27
2017-10-10 21:59:17;18.27
2017-10-10 21:59:59;18.28
2017-10-10 22:00:41;18.28
2017-10-10 22:01:23;18.29
2017-10-10 22:02:05;18.29
2017-10-10 22:02:48;18.29
2017-10-10 22:03:30;18.29
2017-10-10 22:04:12;18.29
2017-10-10 22:04:54;18.29
2017-10-10 22:05:36;18.29
2017-10-10 22:06:18;18.29
2017-10-10 22:07:00;18.29
2017-10-10 22:07:42;18.29
2017-10-10 22:08:24;18.28
2017-10-10 22:09:06;18.29
2017-10-10 22:09:48;18.28
2017-10-10 22:10:30;18.28
2017-10-10 22:11:12;18.28
2017-10-10 22:11:54;18.28
2017-10-10 22:12:36;18.28
2017-10-10 22:13:18;18.28
2017-10-10 22:14:00;18.28
2017-10-10 22:14:42;18.28
2017-10-10 22:15:24;18.28
2017-10-10 22:16:06;18.28
2017-10-10 22:16:48;18.28
2017-10-10 22:17:30;18.27
2017-10-10 22:18:13;18.28
2017-10-10 22:18:55;18.27
2017-10-10 22:19:37;18.27
2017-10-10 22:20:19;18.27
2017-10-10 22:21:01;18.27
2017-10-10 22:21:43;18.27
2017-10-10 22:22:25;18.27
2017-10-10 22:23:07;18.27
2017-10-10 22:23:49;18.27
2017-10-10 22:24:31;18.26
2017-10-10 22:25:13;18.26
2017-10-10 22:25:55;18.26
2017-10-10 22:26:44;18.27
2017-10-10 22:27:26;18.26
2017-10-10 22:28:08;18.27
2017-10-10 22:28:50;18.26
2017-10-10 22:29:32;18.27
2017-10-10 22:30:14;18.27
2017-10-10 22:30:56;18.26
2017-10-10 22:31:38;18.27
2017-10-10 22:32:20;18.27
2017-10-10 22:33:02;18.27
2017-10-10 22:33:45;18.26
2017-10-10 22:34:27;18.27
2017-10-10 22:35:09;18.26
2017-10-10 22:35:51;18.26
2017-10-10 22:36:33;18.26
2017-10-10 22:37:15;18.26
2017-10-10 22:37:57;18.26
2017-10-10 22:38:39;18.26
2017-10-10 22:39:21;18.26
2017-10-10 22:40:03;18.26
2017-10-10 22:40:45;18.26
2017-10-10 22:41:27;18.26
2017-10-10 22:42:09;18.26
2017-10-10 22:42:51;18.26
2017-10-10 22:43:33;18.26
2017-10-10 22:44:15;18.26
2017-10-10 22:44:57;18.26
2017-10-10 22:45:39;18.26
2017-10-10 22:46:21;18.26
2017-10-10 22:47:03;18.26
2017-10-10 22:47:45;18.27
2017-10-10 22:48:27;18.27
2017-10-10 22:49:09;18.28
2017-10-10 22:49:51;18.28
2017-10-10 22:50:33;18.28
2017-10-10 22:51:16;18.28
2017-10-10 22:51:58;18.28
2017-10-10 22:52:40;18.28
2017-10-10 22:53:22;18.29
2017-10-10 22:54:04;18.29
2017-10-10 22:54:46;18.29
2017-10-10 22:55:28;18.29
2017-10-10 22:56:10;18.29
2017-10-10 22:56:52;18.29
2017-10-10 22:57:34;18.29
2017-10-10 22:58:16;18.29
2017-10-10 22:58:58;18.29
2017-10-10 22:59:40;18.29
2017-10-10 23:00:22;18.29
2017-10-10 23:01:04;18.29
2017-10-10 23:01:46;18.29
2017-10-10 23:02:28;18.3
2017-10-10 23:03:10;18.3
2017-10-10 23:03:52;18.29
2017-10-10 23:04:34;18.29
2017-10-10 23:05:16;18.29
2017-10-10 23:05:58;18.29
2017-10-10 23:06:40;18.29
2017-10-10 23:07:23;18.29
2017-10-10 23:08:05;18.29
2017-10-10 23:08:54;18.3
2017-10-10 23:09:36;18.3
2017-10-10 23:10:18;18.3
2017-10-10 23:11:00;18.3
2017-10-10 23:11:42;18.3
2017-10-10 23:12:24;18.3
2017-10-10 23:13:06;18.29
2017-10-10 23:13:48;18.29
2017-10-10 23:14:30;18.28
2017-10-10 23:15:12;18.28
2017-10-10 23:15:54;18.28
2017-10-10 23:16:36;18.28
2017-10-10 23:17:18;18.28
2017-10-10 23:18:00;18.28
2017-10-10 23:18:42;18.28
2017-10-10 23:19:24;18.28
2017-10-10 23:20:06;18.28
2017-10-10 23:20:48;18.28
2017-10-10 23:21:31;18.28
2017-10-10 23:22:13;18.28
2017-10-10 23:22:55;18.28
2017-10-10 23:23:37;18.28
2017-10-10 23:24:19;18.28
2017-10-10 23:25:01;18.28
2017-10-10 23:25:43;18.28
2017-10-10 23:26:25;18.28
2017-10-10 23:27:07;18.28
2017-10-10 23:27:49;18.28
2017-10-10 23:28:31;18.28
2017-10-10 23:29:13;18.28
2017-10-10 23:29:55;18.28
2017-10-10 23:30:37;18.28
2017-10-10 23:31:19;18.28
2017-10-10 23:32:01;18.27
2017-10-10 23:32:43;18.28
2017-10-10 23:33:25;18.27
2017-10-10 23:34:07;18.27
2017-10-10 23:34:49;18.27
2017-10-10 23:35:31;18.28
2017-10-10 23:36:13;18.28
2017-10-10 23:36:55;18.27
2017-10-10 23:37:38;18.27
2017-10-10 23:38:20;18.27
2017-10-10 23:39:02;18.27
2017-10-10 23:39:44;18.27
2017-10-10 23:40:26;18.27
2017-10-10 23:41:08;18.27
2017-10-10 23:41:50;18.27
2017-10-10 23:42:32;18.27
2017-10-10 23:43:14;18.27
2017-10-10 23:43:56;18.27
2017-10-10 23:44:38;18.27
2017-10-10 23:45:20;18.27
2017-10-10 23:46:02;18.27
2017-10-10 23:46:44;18.27
2017-10-10 23:47:26;18.26
2017-10-10 23:48:08;18.26
2017-10-10 23:48:50;18.26
2017-10-10 23:49:32;18.27
2017-10-10 23:50:14;18.26
2017-10-10 23:51:03;18.27
2017-10-10 23:51:45;18.27
2017-10-10 23:52:27;18.27
2017-10-10 23:53:09;18.27
2017-10-10 23:53:52;18.27
2017-10-10 23:54:34;18.27
2017-10-10 23:55:16;18.27
2017-10-10 23:55:58;18.27
2017-10-10 23:56:40;18.27
2017-10-10 23:57:22;18.27
2017-10-10 23:58:04;18.27
2017-10-10 23:58:46;18.27
2017-10-10 23:59:28;18.27
2017-10-11 00:00:10;18.27
2017-10-11 00:00:52;18.27
2017-10-11 00:01:34;18.27
2017-10-11 00:02:16;18.27
2017-10-11 00:02:58;18.27
2017-10-11 00:03:40;18.27
2017-10-11 00:04:22;18.27
2017-10-11 00:05:04;18.28
2017-10-11 00:05:46;18.28
2017-10-11 00:06:28;18.28
2017-10-11 00:07:10;18.28
2017-10-11 00:07:52;18.27
2017-10-11 00:08:34;18.27
2017-10-11 00:09:17;18.27
2017-10-11 00:09:59;18.27
2017-10-11 00:10:41;18.26
2017-10-11 00:11:23;18.27
2017-10-11 00:12:05;18.27
2017-10-11 00:12:47;18.27
2017-10-11 00:13:29;18.27
2017-10-11 00:14:11;18.27
2017-10-11 00:14:53;18.27
2017-10-11 00:15:35;18.27
2017-10-11 00:16:17;18.27
2017-10-11 00:16:59;18.27
2017-10-11 00:17:41;18.27
2017-10-11 00:18:23;18.27
2017-10-11 00:19:05;18.26
2017-10-11 00:19:47;18.26
2017-10-11 00:20:29;18.27
2017-10-11 00:21:11;18.26
2017-10-11 00:21:53;18.27
2017-10-11 00:22:35;18.27
2017-10-11 00:23:17;18.26
2017-10-11 00:23:59;18.27
2017-10-11 00:24:42;18.26
2017-10-11 00:25:24;18.26
2017-10-11 00:26:06;18.26
2017-10-11 00:26:48;18.26
2017-10-11 00:27:30;18.26
2017-10-11 00:28:12;18.25
2017-10-11 00:28:54;18.26
2017-10-11 00:29:36;18.26
2017-10-11 00:30:18;18.26
2017-10-11 00:31:00;18.26
2017-10-11 00:31:42;18.25
2017-10-11 00:32:24;18.26
2017-10-11 00:33:13;18.26
2017-10-11 00:33:55;18.26
2017-10-11 00:34:37;18.26
2017-10-11 00:35:19;18.26
2017-10-11 00:36:01;18.26
2017-10-11 00:36:43;18.26
2017-10-11 00:37:25;18.26
2017-10-11 00:38:08;18.25
2017-10-11 00:38:50;18.25
2017-10-11 00:39:32;18.25
2017-10-11 00:40:14;18.25
2017-10-11 00:40:56;18.25
2017-10-11 00:41:38;18.25
2017-10-11 00:42:20;18.25
2017-10-11 00:43:02;18.25
2017-10-11 00:43:44;18.24
2017-10-11 00:44:26;18.24
2017-10-11 00:45:08;18.24
2017-10-11 00:45:50;18.25
2017-10-11 00:46:32;18.25
2017-10-11 00:47:14;18.25
2017-10-11 00:47:56;18.25
2017-10-11 00:48:38;18.24
2017-10-11 00:49:20;18.24
2017-10-11 00:50:02;18.25
2017-10-11 00:50:44;18.25
2017-10-11 00:51:26;18.24
2017-10-11 00:52:08;18.24
2017-10-11 00:52:50;18.24
2017-10-11 00:53:32;18.24
2017-10-11 00:54:15;18.24
2017-10-11 00:54:57;18.24
2017-10-11 00:55:39;18.24
2017-10-11 00:56:21;18.24
2017-10-11 00:57:03;18.24
2017-10-11 00:57:45;18.23
2017-10-11 00:58:27;18.23
2017-10-11 00:59:09;18.23
2017-10-11 00:59:51;18.23
2017-10-11 01:00:33;18.23
2017-10-11 01:01:15;18.23
2017-10-11 01:01:57;18.23
2017-10-11 01:02:39;18.23
2017-10-11 01:03:21;18.23
2017-10-11 01:04:03;18.23
2017-10-11 01:04:45;18.23
2017-10-11 01:05:27;18.23
2017-10-11 01:06:09;18.22
2017-10-11 01:06:51;18.22
2017-10-11 01:07:33;18.22
2017-10-11 01:08:15;18.22
2017-10-11 01:08:57;18.21
2017-10-11 01:09:39;18.21
2017-10-11 01:10:21;18.21
2017-10-11 01:11:04;18.21
2017-10-11 01:11:46;18.21
2017-10-11 01:12:28;18.21
2017-10-11 01:13:10;18.21
2017-10-11 01:13:52;18.21
2017-10-11 01:14:34;18.21
2017-10-11 01:15:23;18.2
2017-10-11 01:16:05;18.2
2017-10-11 01:16:47;18.2
2017-10-11 01:17:29;18.2
2017-10-11 01:18:11;18.2
2017-10-11 01:18:54;18.19
2017-10-11 01:19:36;18.19
2017-10-11 01:20:18;18.19
2017-10-11 01:21:00;18.19
2017-10-11 01:21:42;18.19
2017-10-11 01:22:24;18.19
2017-10-11 01:23:06;18.18
2017-10-11 01:23:48;18.18
2017-10-11 01:24:30;18.18
2017-10-11 01:25:12;18.18
2017-10-11 01:25:54;18.18
2017-10-11 01:26:36;18.18
2017-10-11 01:27:18;18.18
2017-10-11 01:28:00;18.18
2017-10-11 01:28:42;18.18
2017-10-11 01:29:24;18.18
2017-10-11 01:30:06;18.18
2017-10-11 01:30:48;18.17
2017-10-11 01:31:30;18.17
2017-10-11 01:32:12;18.17
2017-10-11 01:32:54;18.17
2017-10-11 01:33:36;18.16
2017-10-11 01:34:19;18.16
2017-10-11 01:35:01;18.16
2017-10-11 01:35:43;18.16
2017-10-11 01:36:25;18.16
2017-10-11 01:37:07;18.15
2017-10-11 01:37:49;18.15
2017-10-11 01:38:31;18.15
2017-10-11 01:39:13;18.15
2017-10-11 01:39:55;18.15
2017-10-11 01:40:37;18.15
2017-10-11 01:41:19;18.15
2017-10-11 01:42:01;18.15
2017-10-11 01:42:43;18.15
2017-10-11 01:43:25;18.15
2017-10-11 01:44:07;18.15
2017-10-11 01:44:49;18.15
2017-10-11 01:45:31;18.15
2017-10-11 01:46:13;18.15
2017-10-11 01:46:55;18.15
2017-10-11 01:47:37;18.15
2017-10-11 01:48:19;18.15
2017-10-11 01:49:01;18.14
2017-10-11 01:49:43;18.14
2017-10-11 01:50:25;18.14
2017-10-11 01:51:08;18.14
2017-10-11 01:51:50;18.14
2017-10-11 01:52:32;18.13
2017-10-11 01:53:14;18.13
2017-10-11 01:53:56;18.13
2017-10-11 01:54:38;18.13
2017-10-11 01:55:20;18.13
2017-10-11 01:56:02;18.12
2017-10-11 01:56:44;18.12
2017-10-11 01:57:33;18.12
2017-10-11 01:58:16;18.12
2017-10-11 01:58:58;18.12
2017-10-11 01:59:40;18.11
2017-10-11 02:00:22;18.11
2017-10-11 02:01:04;18.11
2017-10-11 02:01:46;18.11
2017-10-11 02:02:28;18.1
2017-10-11 02:03:10;18.1
2017-10-11 02:03:52;18.09
2017-10-11 02:04:34;18.1
2017-10-11 02:05:16;18.09
2017-10-11 02:05:58;18.09
2017-10-11 02:06:40;18.09
2017-10-11 02:07:22;18.09
2017-10-11 02:08:04;18.08
2017-10-11 02:08:46;18.08
2017-10-11 02:09:28;18.08
2017-10-11 02:10:10;18.08
2017-10-11 02:10:52;18.08
2017-10-11 02:11:34;18.07
2017-10-11 02:12:16;18.07
2017-10-11 02:12:58;18.07
2017-10-11 02:13:40;18.07
2017-10-11 02:14:23;18.07
2017-10-11 02:15:05;18.07
2017-10-11 02:15:47;18.07
2017-10-11 02:16:29;18.07
2017-10-11 02:17:11;18.07
2017-10-11 02:17:53;18.06
2017-10-11 02:18:35;18.06
2017-10-11 02:19:17;18.06
2017-10-11 02:19:59;18.06
2017-10-11 02:20:41;18.05
2017-10-11 02:21:23;18.05
2017-10-11 02:22:05;18.05
2017-10-11 02:22:47;18.05
2017-10-11 02:23:29;18.05
2017-10-11 02:24:11;18.04
2017-10-11 02:24:53;18.05
2017-10-11 02:25:35;18.05
2017-10-11 02:26:17;18.04
2017-10-11 02:26:59;18.05
2017-10-11 02:27:41;18.04
2017-10-11 02:28:23;18.04
2017-10-11 02:29:05;18.03
2017-10-11 02:29:47;18.03
2017-10-11 02:30:30;18.03
2017-10-11 02:31:12;18.03
2017-10-11 02:31:54;18.03
2017-10-11 02:32:36;18.02
2017-10-11 02:33:18;18.02
2017-10-11 02:34:00;18.02
2017-10-11 02:34:42;18.02
2017-10-11 02:35:24;18.02
2017-10-11 02:36:06;18.02
2017-10-11 02:36:48;18.02
2017-10-11 02:37:30;18.01
2017-10-11 02:38:12;18.01
2017-10-11 02:38:54;18.01
2017-10-11 02:39:44;18.01
2017-10-11 02:40:26;18.0
2017-10-11 02:41:08;18.01
2017-10-11 02:41:50;18.0
2017-10-11 02:42:32;18.0
2017-10-11 02:43:14;17.99
2017-10-11 02:43:56;17.99
2017-10-11 02:44:38;17.98
2017-10-11 02:45:20;17.98
2017-10-11 02:46:02;17.98
2017-10-11 02:46:44;17.98
2017-10-11 02:47:26;17.98
2017-10-11 02:48:08;17.97
2017-10-11 02:48:50;17.96
2017-10-11 02:49:33;17.96
2017-10-11 02:50:15;17.96
2017-10-11 02:50:57;17.96
2017-10-11 02:51:39;17.96
2017-10-11 02:52:21;17.96
2017-10-11 02:53:03;17.95
2017-10-11 02:53:45;17.95
2017-10-11 02:54:27;17.94
2017-10-11 02:55:09;17.94
2017-10-11 02:55:51;17.94
2017-10-11 02:56:33;17.94
2017-10-11 02:57:15;17.94
2017-10-11 02:57:57;17.93
2017-10-11 02:58:39;17.93
2017-10-11 02:59:21;17.93
2017-10-11 03:00:03;17.93
2017-10-11 03:00:45;17.93
2017-10-11 03:01:27;17.93
2017-10-11 03:02:09;17.91
2017-10-11 03:02:51;17.91
2017-10-11 03:03:33;17.91
2017-10-11 03:04:15;17.91
2017-10-11 03:04:57;17.91
2017-10-11 03:05:40;17.91
2017-10-11 03:06:22;17.9
2017-10-11 03:07:04;17.9
2017-10-11 03:07:46;17.9
2017-10-11 03:08:28;17.9
2017-10-11 03:09:10;17.9
2017-10-11 03:09:52;17.9
2017-10-11 03:10:34;17.9
2017-10-11 03:11:16;17.9
2017-10-11 03:11:58;17.89
2017-10-11 03:12:40;17.89
2017-10-11 03:13:22;17.89
2017-10-11 03:14:04;17.89
2017-10-11 03:14:46;17.89
2017-10-11 03:15:28;17.89
2017-10-11 03:16:10;17.88
2017-10-11 03:16:52;17.88
2017-10-11 03:17:34;17.88
2017-10-11 03:18:16;17.87
2017-10-11 03:18:58;17.87
2017-10-11 03:19:40;17.87
2017-10-11 03:20:22;17.87
2017-10-11 03:21:04;17.86
2017-10-11 03:21:54;17.87
2017-10-11 03:22:36;17.86
2017-10-11 03:23:18;17.85
2017-10-11 03:24:00;17.85
2017-10-11 03:24:42;17.85
2017-10-11 03:25:24;17.84
2017-10-11 03:26:06;17.84
2017-10-11 03:26:48;17.84
2017-10-11 03:27:30;17.83
2017-10-11 03:28:12;17.82
2017-10-11 03:28:54;17.82
2017-10-11 03:29:36;17.81
2017-10-11 03:30:18;17.81
2017-10-11 03:31:01;17.81
2017-10-11 03:31:43;17.81
2017-10-11 03:32:25;17.8
2017-10-11 03:33:07;17.8
2017-10-11 03:33:49;17.8
2017-10-11 03:34:31;17.79
2017-10-11 03:35:13;17.78
2017-10-11 03:35:55;17.78
2017-10-11 03:36:37;17.78
2017-10-11 03:37:19;17.78
2017-10-11 03:38:01;17.78
2017-10-11 03:38:43;17.76
2017-10-11 03:39:25;17.75
2017-10-11 03:40:07;17.74
2017-10-11 03:40:49;17.74
2017-10-11 03:41:31;17.73
2017-10-11 03:42:13;17.73
2017-10-11 03:42:55;17.73
2017-10-11 03:43:37;17.73
2017-10-11 03:44:19;17.73
2017-10-11 03:45:01;17.72
2017-10-11 03:45:43;17.71
2017-10-11 03:46:25;17.71
2017-10-11 03:47:07;17.7
2017-10-11 03:47:49;17.7
2017-10-11 03:48:32;17.7
2017-10-11 03:49:14;17.7
2017-10-11 03:49:56;17.7
2017-10-11 03:50:38;17.7
2017-10-11 03:51:20;17.69
2017-10-11 03:52:02;17.69
2017-10-11 03:52:44;17.69
2017-10-11 03:53:26;17.69
2017-10-11 03:54:08;17.69
2017-10-11 03:54:50;17.68
2017-10-11 03:55:32;17.68
2017-10-11 03:56:14;17.67
2017-10-11 03:56:56;17.66
2017-10-11 03:57:38;17.66
2017-10-11 03:58:20;17.66
2017-10-11 03:59:02;17.66
2017-10-11 03:59:44;17.66
2017-10-11 04:00:26;17.65
2017-10-11 04:01:08;17.65
2017-10-11 04:01:50;17.65
2017-10-11 04:02:32;17.64
2017-10-11 04:03:14;17.64
2017-10-11 04:04:04;17.64
2017-10-11 04:04:46;17.63
2017-10-11 04:05:28;17.63
2017-10-11 04:06:10;17.63
2017-10-11 04:06:52;17.62
2017-10-11 04:07:34;17.62
2017-10-11 04:08:16;17.62
2017-10-11 04:08:58;17.62
2017-10-11 04:09:40;17.61
2017-10-11 04:10:22;17.61
2017-10-11 04:11:04;17.61
2017-10-11 04:11:46;17.61
2017-10-11 04:12:28;17.61
2017-10-11 04:13:10;17.6
2017-10-11 04:13:52;17.6
2017-10-11 04:14:34;17.59
2017-10-11 04:15:17;17.59
2017-10-11 04:15:59;17.58
2017-10-11 04:16:41;17.58
2017-10-11 04:17:23;17.58
2017-10-11 04:18:05;17.58
2017-10-11 04:18:47;17.58
2017-10-11 04:19:29;17.56
2017-10-11 04:20:11;17.56
2017-10-11 04:20:53;17.56
2017-10-11 04:21:35;17.55
2017-10-11 04:22:17;17.55
2017-10-11 04:22:59;17.54
2017-10-11 04:23:41;17.53
2017-10-11 04:24:23;17.53
2017-10-11 04:25:05;17.53
2017-10-11 04:25:47;17.53
2017-10-11 04:26:29;17.53
2017-10-11 04:27:11;17.52
2017-10-11 04:27:53;17.53
2017-10-11 04:28:35;17.51
2017-10-11 04:29:17;17.51
2017-10-11 04:29:59;17.51
2017-10-11 04:30:41;17.51
2017-10-11 04:31:23;17.5
2017-10-11 04:32:05;17.49
2017-10-11 04:32:47;17.5
2017-10-11 04:33:30;17.49
2017-10-11 04:34:12;17.5
2017-10-11 04:34:54;17.49
2017-10-11 04:35:36;17.5
2017-10-11 04:36:18;17.49
2017-10-11 04:37:00;17.49
2017-10-11 04:37:42;17.49
2017-10-11 04:38:24;17.49
2017-10-11 04:39:06;17.49
2017-10-11 04:39:48;17.49
2017-10-11 04:40:30;17.49
2017-10-11 04:41:12;17.49
2017-10-11 04:41:54;17.49
2017-10-11 04:42:36;17.49
2017-10-11 04:43:18;17.49
2017-10-11 04:44:00;17.48
2017-10-11 04:44:42;17.49
2017-10-11 04:45:24;17.49
2017-10-11 04:46:14;17.48
2017-10-11 04:46:56;17.48
2017-10-11 04:47:38;17.47
2017-10-11 04:48:20;17.47
2017-10-11 04:49:02;17.47
2017-10-11 04:49:44;17.47
2017-10-11 04:50:26;17.46
2017-10-11 19:11:28;17.64
2017-10-11 19:12:10;17.64
2017-10-11 19:12:52;17.66
2017-10-11 19:13:34;17.66
2017-10-11 19:14:16;17.66
2017-10-11 19:14:58;17.66
2017-10-11 19:15:40;17.66
2017-10-11 19:16:22;17.66
2017-10-11 19:17:05;17.66
2017-10-11 19:17:47;17.66
2017-10-11 19:18:29;17.67
2017-10-11 19:19:11;17.67
2017-10-11 19:19:53;17.66
2017-10-11 19:20:35;17.67
2017-10-11 19:21:17;17.68
2017-10-11 19:21:59;17.68
2017-10-11 19:22:41;17.68
2017-10-11 19:23:23;17.68
2017-10-11 19:24:05;17.69
2017-10-11 19:24:47;17.69
2017-10-11 19:25:29;17.69
2017-10-11 19:26:11;17.69
2017-10-11 19:26:53;17.69
2017-10-11 19:27:35;17.69
2017-10-11 19:28:17;17.69
2017-10-11 19:28:59;17.69
2017-10-11 19:29:41;17.69
2017-10-11 19:30:23;17.68
2017-10-11 19:31:05;17.69
2017-10-11 19:31:48;17.69
2017-10-11 19:32:30;17.69
2017-10-11 19:33:12;17.7
2017-10-11 19:33:54;17.7
2017-10-11 19:34:42;17.7
2017-10-11 19:35:24;17.7
2017-10-11 19:36:06;17.7
2017-10-11 19:36:48;17.7
2017-10-11 19:37:30;17.7
2017-10-11 19:38:12;17.7
2017-10-11 19:38:54;17.7
2017-10-11 19:39:36;17.71
2017-10-11 19:40:18;17.71
2017-10-11 19:41:00;17.71
2017-10-11 19:41:42;17.71
2017-10-11 19:42:25;17.71
2017-10-11 19:43:07;17.72
2017-10-11 19:43:49;17.73
2017-10-11 19:44:31;17.74
2017-10-11 19:45:13;17.73
2017-10-11 19:45:55;17.74
2017-10-11 19:46:37;17.74
2017-10-11 19:47:19;17.74
2017-10-11 19:48:01;17.74
2017-10-11 19:48:43;17.74
2017-10-11 19:49:25;17.74
2017-10-11 19:50:07;17.74
2017-10-11 19:50:49;17.74
2017-10-11 19:51:31;17.75
2017-10-11 19:52:13;17.75
2017-10-11 19:52:55;17.76
2017-10-11 19:53:37;17.76
2017-10-11 19:54:19;17.77
2017-10-11 19:55:01;17.77
2017-10-11 19:55:43;17.76
2017-10-11 19:56:25;17.76
2017-10-11 19:57:08;17.74
2017-10-11 19:57:50;17.74
2017-10-11 19:58:32;17.75
2017-10-11 19:59:14;17.77
2017-10-11 19:59:56;17.78
2017-10-11 20:00:38;17.78
2017-10-11 20:01:20;17.79
2017-10-11 20:02:02;17.81
2017-10-11 20:02:44;17.82
2017-10-11 20:03:26;17.81
2017-10-11 20:04:08;17.81
2017-10-11 20:04:50;17.81
2017-10-11 20:05:32;17.81
2017-10-11 20:06:14;17.81
2017-10-11 20:06:56;17.83
2017-10-11 20:07:38;17.81
2017-10-11 20:08:20;17.81
2017-10-11 20:09:02;17.82
2017-10-11 20:09:44;17.82
2017-10-11 20:10:26;17.82
2017-10-11 20:11:09;17.82
2017-10-11 20:11:51;17.82
2017-10-11 20:12:33;17.82
2017-10-11 20:13:15;17.82
2017-10-11 20:13:57;17.82
2017-10-11 20:14:39;17.83
2017-10-11 20:15:21;17.83
2017-10-11 20:16:03;17.84
2017-10-11 20:16:51;17.84
2017-10-11 20:17:33;17.84
2017-10-11 20:18:15;17.84
2017-10-11 20:18:57;17.84
2017-10-11 20:19:39;17.84
2017-10-11 20:20:21;17.84
2017-10-11 20:21:03;17.84
2017-10-11 20:21:46;17.85
2017-10-11 20:22:28;17.85
2017-10-11 20:23:10;17.84
2017-10-11 20:23:52;17.84
2017-10-11 20:24:34;17.85
2017-10-11 20:25:16;17.86
2017-10-11 20:25:58;17.87
2017-10-11 20:26:40;17.87
2017-10-11 20:27:22;17.86
2017-10-11 20:28:04;17.87
2017-10-11 20:28:46;17.87
2017-10-11 20:29:28;17.87
2017-10-11 20:30:10;17.87
2017-10-11 20:30:52;17.88
2017-10-11 20:31:34;17.88
2017-10-11 20:32:16;17.87
2017-10-11 20:32:58;17.87
2017-10-11 20:33:40;17.88
2017-10-11 20:34:22;17.87
2017-10-11 20:35:04;17.87
2017-10-11 20:35:46;17.87
2017-10-11 20:36:29;17.88
2017-10-11 20:37:11;17.88
2017-10-11 20:37:53;17.88
2017-10-11 20:38:35;17.88
2017-10-11 20:39:17;17.88
2017-10-11 20:39:59;17.89
2017-10-11 20:40:41;17.89
2017-10-11 20:41:23;17.88
2017-10-11 20:42:05;17.89
2017-10-11 20:42:47;17.89
2017-10-11 20:43:29;17.89
2017-10-11 20:44:11;17.89
2017-10-11 20:44:53;17.89
2017-10-11 20:45:35;17.89
2017-10-11 20:46:17;17.9
2017-10-11 20:46:59;17.9
2017-10-11 20:47:41;17.9
2017-10-11 20:48:23;17.9
2017-10-11 20:49:05;17.91
2017-10-11 20:49:47;17.91
2017-10-11 20:50:29;17.91
2017-10-11 20:51:12;17.91
2017-10-11 20:51:54;17.91
2017-10-11 20:52:36;17.91
2017-10-11 20:53:18;17.91
2017-10-11 20:54:00;17.92
2017-10-11 20:54:42;17.92
2017-10-11 20:55:24;17.93
2017-10-11 20:56:06;17.93
2017-10-11 20:56:48;17.93
2017-10-11 20:57:30;17.93
2017-10-11 20:58:12;17.94
2017-10-11 20:59:00;17.93
2017-10-11 20:59:42;17.93
2017-10-11 21:00:25;17.94
2017-10-11 21:01:07;17.94
2017-10-11 21:01:49;17.94
2017-10-11 21:02:31;17.95
2017-10-11 21:03:13;17.95
2017-10-11 21:03:55;17.96
2017-10-11 21:04:37;17.96
2017-10-11 21:05:19;17.96
2017-10-11 21:06:01;17.96
2017-10-11 21:06:43;17.96
2017-10-11 21:07:25;17.96
2017-10-11 21:08:07;17.96
2017-10-11 21:08:49;17.97
2017-10-11 21:09:31;17.98
2017-10-11 21:10:13;17.99
2017-10-11 21:10:55;17.99
2017-10-11 21:11:37;18.0
2017-10-11 21:12:19;18.0
2017-10-11 21:13:01;18.0
2017-10-11 21:13:43;18.01
2017-10-11 21:14:25;18.01
2017-10-11 21:15:08;18.01
2017-10-11 21:15:50;18.01
2017-10-11 21:16:32;18.02
2017-10-11 21:17:14;18.01
2017-10-11 21:17:56;18.01
2017-10-11 21:18:38;18.01
2017-10-11 21:19:20;18.01
2017-10-11 21:20:02;18.01
2017-10-11 21:20:44;18.01
2017-10-11 21:21:26;18.02
2017-10-11 21:22:08;18.01
2017-10-11 21:22:50;18.02
2017-10-11 21:23:32;18.02
2017-10-11 21:24:14;18.02
2017-10-11 21:24:56;18.02
2017-10-11 21:25:38;18.02
2017-10-11 21:26:20;18.02
2017-10-11 21:27:02;18.02
2017-10-11 21:27:44;18.03
2017-10-11 21:28:26;18.03
2017-10-11 21:29:09;18.03
2017-10-11 21:29:51;18.03
2017-10-11 21:30:33;18.03
2017-10-11 21:31:15;18.03
2017-10-11 21:31:57;18.03
2017-10-11 21:32:39;18.04
2017-10-11 21:33:21;18.04
2017-10-11 21:34:03;18.05
2017-10-11 21:34:45;18.05
2017-10-11 21:35:27;18.05
2017-10-11 21:36:09;18.05
2017-10-11 21:36:51;18.05
2017-10-11 21:37:33;18.05
2017-10-11 21:38:15;18.05
2017-10-11 21:38:57;18.05
2017-10-11 21:39:39;18.05
2017-10-11 21:40:21;18.05
2017-10-11 21:41:10;18.05
2017-10-11 21:41:52;18.06
2017-10-11 21:42:34;18.06
2017-10-11 21:43:16;18.06
2017-10-11 21:43:58;18.06
2017-10-11 21:44:40;18.06
2017-10-11 21:45:22;18.06
2017-10-11 21:46:04;18.06
2017-10-11 21:46:46;18.06
2017-10-11 21:47:28;18.06
2017-10-11 21:48:10;18.06
2017-10-11 21:48:53;18.06
2017-10-11 21:49:35;18.06
2017-10-11 21:50:17;18.07
2017-10-11 21:50:59;18.07
2017-10-11 21:51:41;18.07
2017-10-11 21:52:23;18.07
2017-10-11 21:53:05;18.07
2017-10-11 21:53:47;18.07
2017-10-11 21:54:29;18.07
2017-10-11 21:55:11;18.08
2017-10-11 21:55:53;18.08
2017-10-11 21:56:35;18.08
2017-10-11 21:57:17;18.08
2017-10-11 21:57:59;18.09
2017-10-11 21:58:41;18.09
2017-10-11 21:59:23;18.09
2017-10-11 22:00:05;18.1
2017-10-11 22:00:47;18.11
2017-10-11 22:01:29;18.11
2017-10-11 22:02:11;18.11
2017-10-11 22:02:53;18.11
2017-10-11 22:03:36;18.11
2017-10-11 22:04:18;18.11
2017-10-11 22:05:00;18.11
2017-10-11 22:05:42;18.12
2017-10-11 22:06:24;18.11
2017-10-11 22:07:06;18.11
2017-10-11 22:07:48;18.11
2017-10-11 22:08:30;18.12
2017-10-11 22:09:12;18.12
2017-10-11 22:09:54;18.12
2017-10-11 22:10:36;18.12
2017-10-11 22:11:18;18.12
2017-10-11 22:12:00;18.11
2017-10-11 22:12:42;18.11
2017-10-11 22:13:24;18.11
2017-10-11 22:14:06;18.11
2017-10-11 22:14:48;18.12
2017-10-11 22:15:30;18.12
2017-10-11 22:16:12;18.11
2017-10-11 22:16:54;18.11
2017-10-11 22:17:36;18.12
2017-10-11 22:18:19;18.12
2017-10-11 22:19:01;18.12
2017-10-11 22:19:43;18.12
2017-10-11 22:20:25;18.12
2017-10-11 22:21:07;18.13
2017-10-11 22:21:49;18.12
2017-10-11 22:22:31;18.13
2017-10-11 22:23:19;18.13
2017-10-11 22:24:01;18.12
2017-10-11 22:24:44;18.13
2017-10-11 22:25:26;18.13
2017-10-11 22:26:08;18.13
2017-10-11 22:26:50;18.13
2017-10-11 22:27:32;18.13
2017-10-11 22:28:14;18.13
2017-10-11 22:28:56;18.13
2017-10-11 22:29:38;18.14
2017-10-11 22:30:20;18.14
2017-10-11 22:31:02;18.14
2017-10-11 22:31:44;18.14
2017-10-11 22:32:26;18.14
2017-10-11 22:33:08;18.14
2017-10-11 22:33:50;18.14
2017-10-11 22:34:32;18.14
2017-10-11 22:35:14;18.13
2017-10-11 22:35:56;18.13
2017-10-11 22:36:38;18.13
2017-10-11 22:37:20;18.13
2017-10-11 22:38:02;18.13
2017-10-11 22:38:44;18.13
2017-10-11 22:39:27;18.13
2017-10-11 22:40:09;18.14
2017-10-11 22:40:51;18.14
2017-10-11 22:41:33;18.14
2017-10-11 22:42:15;18.14
2017-10-11 22:42:57;18.14
2017-10-11 22:43:39;18.14
2017-10-11 22:44:21;18.14
2017-10-11 22:45:03;18.14
2017-10-11 22:45:45;18.14
2017-10-11 22:46:27;18.14
2017-10-11 22:47:09;18.15
2017-10-11 22:47:51;18.15
2017-10-11 22:48:33;18.16
2017-10-11 22:49:15;18.16
2017-10-11 22:49:57;18.17
2017-10-11 22:50:39;18.18
2017-10-11 22:51:21;18.18
2017-10-11 22:52:03;18.18
2017-10-11 22:52:45;18.18
2017-10-11 22:53:28;18.19
2017-10-11 22:54:10;18.19
2017-10-11 22:54:52;18.19
2017-10-11 22:55:34;18.2
2017-10-11 22:56:16;18.2
2017-10-11 22:56:58;18.2
2017-10-11 22:57:40;18.2
2017-10-11 22:58:22;18.2
2017-10-11 22:59:04;18.2
2017-10-11 22:59:46;18.2
2017-10-11 23:00:28;18.21
2017-10-11 23:01:10;18.22
2017-10-11 23:01:52;18.22
2017-10-11 23:02:34;18.22
2017-10-11 23:03:16;18.22
2017-10-11 23:03:58;18.22
2017-10-11 23:04:40;18.22
2017-10-11 23:05:29;18.22
2017-10-11 23:06:11;18.23
2017-10-11 23:06:53;18.23
2017-10-11 23:07:35;18.23
2017-10-11 23:08:17;18.23
2017-10-11 23:08:59;18.23
2017-10-11 23:09:41;18.23
2017-10-11 23:10:23;18.23
2017-10-11 23:11:05;18.23
2017-10-11 23:11:47;18.23
2017-10-11 23:12:29;18.23
2017-10-11 23:13:12;18.23
2017-10-11 23:13:54;18.24
2017-10-11 23:14:36;18.23
2017-10-11 23:15:18;18.23
2017-10-11 23:16:00;18.23
2017-10-11 23:16:42;18.23
2017-10-11 23:17:24;18.23
2017-10-11 23:18:06;18.23
2017-10-11 23:18:48;18.23
2017-10-11 23:19:30;18.23
2017-10-11 23:20:12;18.23
2017-10-11 23:20:54;18.23
2017-10-11 23:21:36;18.23
2017-10-11 23:22:18;18.23
2017-10-11 23:23:00;18.23
2017-10-11 23:23:42;18.23
2017-10-11 23:24:24;18.23
2017-10-11 23:25:06;18.23
2017-10-11 23:25:48;18.23
2017-10-11 23:26:30;18.22
2017-10-11 23:27:13;18.22
2017-10-11 23:27:55;18.22
2017-10-11 23:28:37;18.22
2017-10-11 23:29:19;18.22
2017-10-11 23:30:01;18.23
2017-10-11 23:30:43;18.23
2017-10-11 23:31:25;18.23
2017-10-11 23:32:07;18.23
2017-10-11 23:32:49;18.23
2017-10-11 23:33:31;18.23
2017-10-11 23:34:13;18.23
2017-10-11 23:34:55;18.24
2017-10-11 23:35:37;18.24
2017-10-11 23:36:19;18.24
2017-10-11 23:37:01;18.24
2017-10-11 23:37:43;18.25
2017-10-11 23:38:25;18.25
2017-10-11 23:39:07;18.25
2017-10-11 23:39:49;18.25
2017-10-11 23:40:31;18.24
2017-10-11 23:41:13;18.25
2017-10-11 23:41:56;18.24
2017-10-11 23:42:38;18.23
2017-10-11 23:43:20;18.23
2017-10-11 23:44:02;18.24
2017-10-11 23:44:44;18.25
2017-10-11 23:45:26;18.25
2017-10-11 23:46:08;18.25
2017-10-11 23:46:50;18.25
2017-10-11 23:47:39;18.25
2017-10-11 23:48:21;18.25
2017-10-11 23:49:03;18.25
2017-10-11 23:49:45;18.25
2017-10-11 23:50:27;18.25
2017-10-11 23:51:09;18.25
2017-10-11 23:51:51;18.25
2017-10-11 23:52:33;18.25
2017-10-11 23:53:15;18.25
2017-10-11 23:53:57;18.25
2017-10-11 23:54:39;18.25
2017-10-11 23:55:21;18.26
2017-10-11 23:56:03;18.26
2017-10-11 23:56:45;18.27
2017-10-11 23:57:27;18.26
2017-10-11 23:58:10;18.27
2017-10-11 23:58:52;18.26
2017-10-11 23:59:34;18.26
2017-10-12 00:00:16;18.27
2017-10-12 00:00:58;18.27
2017-10-12 00:01:40;18.28
2017-10-12 00:02:22;18.28
2017-10-12 00:03:04;18.28
2017-10-12 00:03:46;18.28
2017-10-12 00:04:28;18.28
2017-10-12 00:05:10;18.28
2017-10-12 00:05:52;18.28
2017-10-12 00:06:34;18.28
2017-10-12 00:07:16;18.28
2017-10-12 00:07:58;18.28
2017-10-12 00:08:40;18.28
2017-10-12 00:09:22;18.28
2017-10-12 00:10:04;18.29
2017-10-12 00:10:46;18.29
2017-10-12 00:11:28;18.29
2017-10-12 00:12:10;18.3
2017-10-12 00:12:53;18.29
2017-10-12 00:13:35;18.29
2017-10-12 00:14:17;18.29
2017-10-12 00:14:59;18.28
2017-10-12 00:15:41;18.28
2017-10-12 00:16:23;18.29
2017-10-12 00:17:05;18.28
2017-10-12 00:17:47;18.29
2017-10-12 00:18:29;18.28
2017-10-12 00:19:11;18.28
2017-10-12 00:19:53;18.27
2017-10-12 00:20:35;18.27
2017-10-12 00:21:17;18.28
2017-10-12 00:21:59;18.27
2017-10-12 00:22:41;18.27
2017-10-12 00:23:23;18.27
2017-10-12 00:24:05;18.27
2017-10-12 00:24:47;18.28
2017-10-12 00:25:29;18.27
2017-10-12 00:26:11;18.27
2017-10-12 00:26:54;18.27
2017-10-12 00:27:36;18.27
2017-10-12 00:28:18;18.27
2017-10-12 00:29:00;18.27
2017-10-12 00:29:49;18.26
2017-10-12 00:30:31;18.27
2017-10-12 00:31:13;18.27
2017-10-12 00:31:55;18.26
2017-10-12 00:32:37;18.27
2017-10-12 00:33:19;18.27
2017-10-12 00:34:01;18.27
2017-10-12 00:34:43;18.27
2017-10-12 00:35:25;18.27
2017-10-12 00:36:07;18.27
2017-10-12 00:36:49;18.27
2017-10-12 00:37:31;18.27
2017-10-12 00:38:13;18.27
2017-10-12 00:38:55;18.27
2017-10-12 00:39:37;18.27
2017-10-12 00:40:19;18.26
2017-10-12 00:41:01;18.27
2017-10-12 00:41:43;18.27
2017-10-12 00:42:25;18.27
2017-10-12 00:43:07;18.26
2017-10-12 00:43:49;18.27
2017-10-12 00:44:31;18.26
2017-10-12 00:45:14;18.26
2017-10-12 00:45:56;18.26
2017-10-12 00:46:38;18.26
2017-10-12 00:47:20;18.27
2017-10-12 00:48:02;18.26
2017-10-12 00:48:44;18.26
2017-10-12 00:49:26;18.26
2017-10-12 00:50:08;18.26
2017-10-12 00:50:50;18.26
2017-10-12 00:51:32;18.25
2017-10-12 00:52:14;18.25
2017-10-12 00:52:56;18.25
2017-10-12 00:53:38;18.25
2017-10-12 00:54:20;18.25
2017-10-12 00:55:02;18.24
2017-10-12 00:55:44;18.24
2017-10-12 00:56:26;18.24
2017-10-12 00:57:08;18.24
2017-10-12 00:57:50;18.24
2017-10-12 00:58:32;18.24
2017-10-12 00:59:15;18.24
2017-10-12 00:59:57;18.24
2017-10-12 01:00:39;18.24
2017-10-12 01:01:21;18.24
2017-10-12 01:02:03;18.24
2017-10-12 01:02:45;18.24
2017-10-12 01:03:27;18.24
2017-10-12 01:04:09;18.24
2017-10-12 01:04:51;18.24
2017-10-12 01:05:33;18.23
2017-10-12 01:06:15;18.23
2017-10-12 01:06:57;18.23
2017-10-12 01:07:39;18.23
2017-10-12 01:08:21;18.23
2017-10-12 01:09:03;18.23
2017-10-12 01:09:45;18.23
2017-10-12 01:10:27;18.23
2017-10-12 01:11:09;18.23
2017-10-12 01:11:58;18.24
2017-10-12 01:12:40;18.24
2017-10-12 01:13:22;18.24
2017-10-12 01:14:04;18.24
2017-10-12 01:14:46;18.24
2017-10-12 01:15:28;18.24
2017-10-12 01:16:10;18.24
2017-10-12 01:16:52;18.24
2017-10-12 01:17:34;18.25
2017-10-12 01:18:17;18.24
2017-10-12 01:18:59;18.24
2017-10-12 01:19:41;18.24
2017-10-12 01:20:23;18.24
2017-10-12 01:21:05;18.24
2017-10-12 01:21:47;18.24
2017-10-12 01:22:29;18.24
2017-10-12 01:23:11;18.24
2017-10-12 01:23:53;18.24
2017-10-12 01:24:35;18.24
2017-10-12 01:25:17;18.24
2017-10-12 01:25:59;18.24
2017-10-12 01:26:41;18.24
2017-10-12 01:27:23;18.24
2017-10-12 01:28:05;18.23
2017-10-12 01:28:47;18.24
2017-10-12 01:29:29;18.23
2017-10-12 01:30:11;18.23
2017-10-12 01:30:53;18.23
2017-10-12 01:31:35;18.23
2017-10-12 01:32:17;18.23
2017-10-12 01:33:00;18.24
2017-10-12 01:33:42;18.24
2017-10-12 01:34:24;18.23
2017-10-12 01:35:06;18.24
2017-10-12 01:35:48;18.23
2017-10-12 01:36:30;18.23
2017-10-12 01:37:12;18.24
2017-10-12 01:37:54;18.23
2017-10-12 01:38:36;18.24
2017-10-12 01:39:18;18.23
2017-10-12 01:40:00;18.23
2017-10-12 01:40:42;18.23
2017-10-12 01:41:24;18.23
2017-10-12 01:42:06;18.23
2017-10-12 01:42:48;18.23
2017-10-12 01:43:30;18.23
2017-10-12 01:44:12;18.22
2017-10-12 01:44:54;18.22
2017-10-12 01:45:36;18.21
2017-10-12 01:46:18;18.21
2017-10-12 01:47:01;18.22
2017-10-12 01:47:43;18.22
2017-10-12 01:48:25;18.22
2017-10-12 01:49:07;18.22
2017-10-12 01:49:49;18.21
2017-10-12 01:50:31;18.21
2017-10-12 01:51:13;18.21
2017-10-12 01:51:55;18.21
2017-10-12 01:52:37;18.21
2017-10-12 01:53:19;18.2
2017-10-12 01:54:08;18.21
2017-10-12 01:54:50;18.21
2017-10-12 01:55:32;18.21
2017-10-12 01:56:14;18.21
2017-10-12 01:56:56;18.22
2017-10-12 01:57:38;18.22
2017-10-12 01:58:20;18.22
2017-10-12 01:59:02;18.22
2017-10-12 01:59:44;18.22
2017-10-12 02:00:26;18.22
2017-10-12 02:01:09;18.22
2017-10-12 02:01:51;18.22
2017-10-12 02:02:33;18.22
2017-10-12 02:03:15;18.22
2017-10-12 02:03:57;18.22
2017-10-12 02:04:39;18.21
2017-10-12 02:05:21;18.21
2017-10-12 02:06:03;18.21
2017-10-12 02:06:45;18.21
2017-10-12 02:07:27;18.21
2017-10-12 02:08:09;18.21
2017-10-12 02:08:51;18.21
2017-10-12 02:09:33;18.21
2017-10-12 02:10:15;18.21
2017-10-12 02:10:57;18.21
2017-10-12 02:11:39;18.22
2017-10-12 02:12:21;18.22
2017-10-12 02:13:03;18.21
2017-10-12 02:13:45;18.21
2017-10-12 02:14:27;18.21
2017-10-12 02:15:09;18.21
2017-10-12 02:15:52;18.2
2017-10-12 02:16:34;18.2
2017-10-12 02:17:16;18.2
2017-10-12 02:17:58;18.2
2017-10-12 02:18:40;18.2
2017-10-12 02:19:22;18.2
2017-10-12 02:20:04;18.19
2017-10-12 02:20:46;18.2
2017-10-12 02:21:28;18.19
2017-10-12 02:22:10;18.19
2017-10-12 02:22:52;18.19
2017-10-12 02:23:34;18.19
2017-10-12 02:24:16;18.19
2017-10-12 02:24:58;18.19
2017-10-12 02:25:40;18.19
2017-10-12 02:26:22;18.19
2017-10-12 02:27:04;18.19
2017-10-12 02:27:46;18.19
2017-10-12 02:28:28;18.19
2017-10-12 02:29:10;18.19
2017-10-12 02:29:53;18.18
2017-10-12 02:30:35;18.18
2017-10-12 02:31:17;18.18
2017-10-12 02:31:59;18.18
2017-10-12 02:32:41;18.18
2017-10-12 02:33:23;18.18
2017-10-12 02:34:05;18.18
2017-10-12 02:34:47;18.18
2017-10-12 02:35:29;18.18
2017-10-12 02:36:18;18.16
2017-10-12 02:37:00;18.16
2017-10-12 02:37:42;18.16
2017-10-12 02:38:24;18.16
2017-10-12 02:39:06;18.16
2017-10-12 02:39:48;18.16
2017-10-12 02:40:30;18.15
2017-10-12 02:41:12;18.15
2017-10-12 02:41:55;18.15
2017-10-12 02:42:37;18.16
2017-10-12 02:43:19;18.15
2017-10-12 02:44:01;18.16
2017-10-12 02:44:43;18.15
2017-10-12 02:45:25;18.15
2017-10-12 02:46:07;18.15
2017-10-12 02:46:49;18.15
2017-10-12 02:47:31;18.15
2017-10-12 02:48:13;18.15
2017-10-12 02:48:55;18.15
2017-10-12 02:49:37;18.15
2017-10-12 02:50:19;18.14
2017-10-12 02:51:01;18.14
2017-10-12 02:51:43;18.14
2017-10-12 02:52:25;18.14
2017-10-12 02:53:07;18.14
2017-10-12 02:53:49;18.14
2017-10-12 02:54:31;18.14
2017-10-12 02:55:13;18.14
2017-10-12 02:55:55;18.14
2017-10-12 02:56:38;18.13
2017-10-12 02:57:20;18.14
2017-10-12 02:58:02;18.13
2017-10-12 02:58:44;18.13
2017-10-12 02:59:26;18.13
2017-10-12 03:00:08;18.13
2017-10-12 03:00:50;18.13
2017-10-12 03:01:32;18.13
2017-10-12 03:02:14;18.13
2017-10-12 03:02:56;18.13
2017-10-12 03:03:38;18.13
2017-10-12 03:04:20;18.13
2017-10-12 03:05:02;18.12
2017-10-12 03:05:44;18.12
2017-10-12 03:06:26;18.12
2017-10-12 03:07:08;18.12
2017-10-12 03:07:50;18.12
2017-10-12 03:08:32;18.11
2017-10-12 03:09:14;18.12
2017-10-12 03:09:56;18.12
2017-10-12 03:10:39;18.12
2017-10-12 03:11:21;18.11
2017-10-12 03:12:03;18.11
2017-10-12 03:12:45;18.11
2017-10-12 03:13:27;18.11
2017-10-12 03:14:09;18.11
2017-10-12 03:14:51;18.11
2017-10-12 03:15:33;18.11
2017-10-12 03:16:15;18.11
2017-10-12 03:16:57;18.11
2017-10-12 03:17:39;18.11
2017-10-12 03:18:28;18.11
2017-10-12 03:19:10;18.11
2017-10-12 03:19:52;18.11
2017-10-12 03:20:34;18.11
2017-10-12 03:21:16;18.11
2017-10-12 03:21:58;18.11
2017-10-12 03:22:40;18.11
2017-10-12 03:23:22;18.11
2017-10-12 03:24:04;18.11
2017-10-12 03:24:46;18.1
2017-10-12 03:25:29;18.1
2017-10-12 03:26:11;18.1
2017-10-12 03:26:53;18.1
2017-10-12 03:27:35;18.11
2017-10-12 03:28:17;18.1
2017-10-12 03:28:59;18.11
2017-10-12 03:29:41;18.1
2017-10-12 03:30:23;18.1
2017-10-12 03:31:05;18.1
2017-10-12 03:31:47;18.1
2017-10-12 03:32:29;18.1
2017-10-12 03:33:11;18.1
2017-10-12 03:33:53;18.1
2017-10-12 03:34:35;18.1
2017-10-12 03:35:17;18.1
2017-10-12 03:35:59;18.09
2017-10-12 03:36:41;18.1
2017-10-12 03:37:23;18.09
2017-10-12 03:38:05;18.09
2017-10-12 03:38:47;18.08
2017-10-12 03:39:29;18.08
2017-10-12 03:40:12;18.08
2017-10-12 03:40:54;18.08
2017-10-12 03:41:36;18.08
2017-10-12 03:42:18;18.08
2017-10-12 03:43:00;18.08
2017-10-12 03:43:42;18.08
2017-10-12 03:44:24;18.07
2017-10-12 03:45:06;18.07
2017-10-12 03:45:48;18.07
2017-10-12 03:46:30;18.07
2017-10-12 03:47:12;18.07
2017-10-12 03:47:54;18.07
2017-10-12 03:48:36;18.06
2017-10-12 03:49:18;18.06
2017-10-12 03:50:00;18.06
2017-10-12 03:50:42;18.05
2017-10-12 03:51:24;18.05
2017-10-12 03:52:06;18.05
2017-10-12 03:52:48;18.05
2017-10-12 03:53:30;18.04
2017-10-12 03:54:12;18.04
2017-10-12 03:54:55;18.03
2017-10-12 03:55:37;18.03
2017-10-12 03:56:19;18.03
2017-10-12 03:57:01;18.02
2017-10-12 03:57:43;18.01
2017-10-12 03:58:25;18.0
2017-10-12 03:59:07;18.0
2017-10-12 03:59:49;18.0
2017-10-12 04:00:38;17.99
2017-10-12 04:01:21;18.0
2017-10-12 04:02:03;17.99
2017-10-12 04:02:45;17.99
2017-10-12 04:03:27;17.99
2017-10-12 04:04:09;17.99
2017-10-12 04:04:51;17.99
2017-10-12 04:05:33;17.98
2017-10-12 04:06:15;17.97
2017-10-12 04:06:57;17.97
2017-10-12 04:07:39;17.96
2017-10-12 04:08:21;17.96
2017-10-12 04:09:03;17.95
2017-10-12 04:09:45;17.94
2017-10-12 04:10:27;17.94
2017-10-12 04:11:09;17.93
2017-10-12 04:11:51;17.93
2017-10-12 04:12:33;17.93
2017-10-12 04:13:15;17.93
2017-10-12 04:13:57;17.92
2017-10-12 04:14:39;17.91
2017-10-12 04:15:21;17.9
2017-10-12 04:16:04;17.85
2017-10-12 04:16:46;17.74
2017-10-12 04:17:28;17.68
2017-10-12 04:18:10;17.75
2017-10-12 04:18:52;17.9
2017-10-12 04:19:34;17.86
2017-10-12 04:20:16;17.82
2017-10-12 04:20:58;17.82
2017-10-12 04:21:40;17.86
2017-10-12 04:22:22;17.89
2017-10-12 04:23:04;17.86
2017-10-12 04:23:46;17.84
2017-10-12 04:24:28;17.85
2017-10-12 04:25:10;17.84
2017-10-12 04:25:52;17.76
2017-10-12 04:26:34;17.55
2017-10-12 04:27:16;17.46
2017-10-12 04:27:58;17.57
2017-10-12 04:28:40;17.73
2017-10-12 04:29:22;17.82
2017-10-12 04:30:05;17.82
2017-10-12 04:30:47;17.8
2017-10-12 04:31:29;17.77
2017-10-12 04:32:11;17.78
2017-10-12 04:32:53;17.76
2017-10-12 04:33:35;17.63
2017-10-12 04:34:17;17.45
2017-10-12 04:34:59;17.35
2017-10-12 04:35:41;17.37
2017-10-12 04:36:23;17.37
2017-10-12 04:37:05;17.28
2017-10-12 04:37:47;17.24
2017-10-12 04:38:29;17.4
2017-10-12 04:39:11;17.66
2017-10-12 04:39:53;17.9
2017-10-12 04:40:35;17.85
2017-10-12 04:41:17;17.7
2017-10-12 04:41:59;17.63
2017-10-12 04:42:48;17.56
2017-10-12 04:43:30;17.68
2017-10-12 04:44:13;17.61
2017-10-12 04:44:55;17.44
2017-10-12 04:45:37;17.43
2017-10-12 04:46:19;17.56
2017-10-12 04:47:01;17.62
2017-10-12 04:47:43;17.6
2017-10-12 04:48:25;17.46
2017-10-12 04:49:07;17.3
2017-10-12 04:49:49;17.16
2017-10-12 04:50:31;17.1
2017-10-12 04:51:13;17.13
2017-10-12 04:51:55;17.17
2017-10-12 19:10:02;18.0
2017-10-12 19:10:44;18.0
2017-10-12 19:11:26;18.0
2017-10-12 19:12:08;18.01
2017-10-12 19:12:50;18.02
2017-10-12 19:13:32;18.01
2017-10-12 19:14:14;18.02
2017-10-12 19:14:56;18.02
2017-10-12 19:15:38;18.02
2017-10-12 19:16:20;18.02
2017-10-12 19:17:02;18.01
2017-10-12 19:17:44;18.02
2017-10-12 19:18:26;18.02
2017-10-12 19:19:08;18.01
2017-10-12 19:19:50;18.02
2017-10-12 19:20:32;18.02
2017-10-12 19:21:14;18.02
2017-10-12 19:21:57;18.02
2017-10-12 19:22:39;18.02
2017-10-12 19:23:21;18.02
2017-10-12 19:24:03;18.02
2017-10-12 19:24:45;18.02
2017-10-12 19:25:27;18.02
2017-10-12 19:26:09;18.02
2017-10-12 19:26:51;18.03
2017-10-12 19:27:33;18.02
2017-10-12 19:28:15;18.02
2017-10-12 19:28:57;18.03
2017-10-12 19:29:39;18.02
2017-10-12 19:30:28;18.0
2017-10-12 19:31:10;18.0
2017-10-12 19:31:52;18.0
2017-10-12 19:32:34;18.0
2017-10-12 19:33:16;18.0
2017-10-12 19:33:58;18.0
2017-10-12 19:34:41;18.0
2017-10-12 19:35:23;18.0
2017-10-12 19:36:05;18.0
2017-10-12 19:36:47;18.01
2017-10-12 19:37:29;18.01
2017-10-12 19:38:11;18.01
2017-10-12 19:38:53;18.01
2017-10-12 19:39:35;18.01
2017-10-12 19:40:17;18.02
2017-10-12 19:40:59;18.01
2017-10-12 19:41:41;18.02
2017-10-12 19:42:23;18.01
2017-10-12 19:43:05;18.01
2017-10-12 19:43:47;18.01
2017-10-12 19:44:29;18.02
2017-10-12 19:45:11;18.02
2017-10-12 19:45:53;18.01
2017-10-12 19:46:35;18.01
2017-10-12 19:47:17;18.02
2017-10-12 19:47:59;18.01
2017-10-12 19:48:41;18.01
2017-10-12 19:49:24;18.02
2017-10-12 19:50:06;18.02
2017-10-12 19:50:48;18.02
2017-10-12 19:51:30;18.01
2017-10-12 19:52:12;18.01
2017-10-12 19:52:54;18.01
2017-10-12 19:53:36;18.01
2017-10-12 19:54:18;18.02
2017-10-12 19:55:00;18.01
2017-10-12 19:55:42;18.02
2017-10-12 19:56:24;18.02
2017-10-12 19:57:06;18.02
2017-10-12 19:57:48;18.02
2017-10-12 19:58:30;18.02
2017-10-12 19:59:12;18.02
2017-10-12 19:59:54;18.02
2017-10-12 20:00:36;18.02
2017-10-12 20:01:18;18.02
2017-10-12 20:02:00;18.02
2017-10-12 20:02:42;18.02
2017-10-12 20:03:24;18.02
2017-10-12 20:04:07;18.02
2017-10-12 20:04:49;18.03
2017-10-12 20:05:31;18.03
2017-10-12 20:06:13;18.03
2017-10-12 20:06:55;18.03
2017-10-12 20:07:37;18.04
2017-10-12 20:08:19;18.05
2017-10-12 20:09:01;18.05
2017-10-12 20:09:43;18.05
2017-10-12 20:10:25;18.04
2017-10-12 20:11:07;18.04
2017-10-12 20:11:49;18.04
2017-10-12 20:12:37;18.05
2017-10-12 20:13:19;18.04
2017-10-12 20:14:02;18.04
2017-10-12 20:14:44;18.05
2017-10-12 20:15:26;18.06
2017-10-12 20:16:08;18.06
2017-10-12 20:16:50;18.06
2017-10-12 20:17:32;18.06
2017-10-12 20:18:14;18.06
2017-10-12 20:18:56;18.06
2017-10-12 20:19:38;18.06
2017-10-12 20:20:20;18.06
2017-10-12 20:21:02;18.06
2017-10-12 20:21:44;18.06
2017-10-12 20:22:26;18.06
2017-10-12 20:23:08;18.06
2017-10-12 20:23:50;18.07
2017-10-12 20:24:32;18.07
2017-10-12 20:25:14;18.06
2017-10-12 20:25:56;18.06
2017-10-12 20:26:38;18.07
2017-10-12 20:27:20;18.06
2017-10-12 20:28:02;18.07
2017-10-12 20:28:45;18.06
2017-10-12 20:29:27;18.07
2017-10-12 20:30:09;18.07
2017-10-12 20:30:51;18.07
2017-10-12 20:31:33;18.07
2017-10-12 20:32:15;18.07
2017-10-12 20:32:57;18.06
2017-10-12 20:33:39;18.07
2017-10-12 20:34:21;18.07
2017-10-12 20:35:03;18.07
2017-10-12 20:35:45;18.07
2017-10-12 20:36:27;18.08
2017-10-12 20:37:09;18.07
2017-10-12 20:37:51;18.08
2017-10-12 20:38:33;18.07
2017-10-12 20:39:15;18.07
2017-10-12 20:39:57;18.08
2017-10-12 20:40:39;18.07
2017-10-12 20:41:21;18.07
2017-10-12 20:42:03;18.08
2017-10-12 20:42:45;18.07
2017-10-12 20:43:28;18.07
2017-10-12 20:44:10;18.08
2017-10-12 20:44:52;18.08
2017-10-12 20:45:34;18.07
2017-10-12 20:46:16;18.08
2017-10-12 20:46:58;18.07
2017-10-12 20:47:40;18.08
2017-10-12 20:48:22;18.08
2017-10-12 20:49:04;18.09
2017-10-12 20:49:46;18.09
2017-10-12 20:50:28;18.1
2017-10-12 20:51:10;18.1
2017-10-12 20:51:52;18.1
2017-10-12 20:52:34;18.1
2017-10-12 20:53:16;18.1
2017-10-12 20:53:58;18.1
2017-10-12 20:54:47;18.1
2017-10-12 20:55:29;18.12
2017-10-12 20:56:11;18.12
2017-10-12 20:56:53;18.13
2017-10-12 20:57:35;18.13
2017-10-12 20:58:17;18.13
2017-10-12 20:58:59;18.12
2017-10-12 20:59:41;18.13
2017-10-12 21:00:23;18.13
2017-10-12 21:01:05;18.13
2017-10-12 21:01:47;18.13
2017-10-12 21:02:29;18.13
2017-10-12 21:03:11;18.14
2017-10-12 21:03:53;18.14
2017-10-12 21:04:35;18.14
2017-10-12 21:05:17;18.14
2017-10-12 21:05:59;18.14
2017-10-12 21:06:41;18.14
2017-10-12 21:07:24;18.14
2017-10-12 21:08:06;18.14
2017-10-12 21:08:48;18.14
2017-10-12 21:09:30;18.14
2017-10-12 21:10:12;18.14
2017-10-12 21:10:54;18.14
2017-10-12 21:11:36;18.15
2017-10-12 21:12:18;18.15
2017-10-12 21:13:00;18.14
2017-10-12 21:13:42;18.15
2017-10-12 21:14:24;18.17
2017-10-12 21:15:06;18.18
2017-10-12 21:15:48;18.18
2017-10-12 21:16:30;18.18
2017-10-12 21:17:12;18.18
2017-10-12 21:17:54;18.18
2017-10-12 21:18:36;18.18
2017-10-12 21:19:18;18.18
2017-10-12 21:20:00;18.18
2017-10-12 21:20:42;18.18
2017-10-12 21:21:25;18.18
2017-10-12 21:22:07;18.18
2017-10-12 21:22:49;18.18
2017-10-12 21:23:31;18.17
2017-10-12 21:24:13;18.18
2017-10-12 21:24:55;18.18
2017-10-12 21:25:37;18.18
2017-10-12 21:26:19;18.18
2017-10-12 21:27:01;18.18
2017-10-12 21:27:43;18.18
2017-10-12 21:28:25;18.18
2017-10-12 21:29:07;18.18
2017-10-12 21:29:49;18.18
2017-10-12 21:30:31;18.19
2017-10-12 21:31:13;18.19
2017-10-12 21:31:55;18.19
2017-10-12 21:32:37;18.19
2017-10-12 21:33:19;18.19
2017-10-12 21:34:01;18.19
2017-10-12 21:34:43;18.2
2017-10-12 21:35:25;18.2
2017-10-12 21:36:08;18.2
2017-10-12 21:36:56;18.2
2017-10-12 21:37:38;18.2
2017-10-12 21:38:20;18.2
2017-10-12 21:39:02;18.2
2017-10-12 21:39:44;18.2
2017-10-12 21:40:26;18.2
2017-10-12 21:41:08;18.19
2017-10-12 21:41:50;18.2
2017-10-12 21:42:32;18.2
2017-10-12 21:43:14;18.2
2017-10-12 21:43:56;18.2
2017-10-12 21:44:39;18.2
2017-10-12 21:45:21;18.2
2017-10-12 21:46:03;18.21
2017-10-12 21:46:45;18.21
2017-10-12 21:47:27;18.21
2017-10-12 21:48:09;18.21
2017-10-12 21:48:51;18.2
2017-10-12 21:49:33;18.2
2017-10-12 21:50:15;18.2
2017-10-12 21:50:57;18.21
2017-10-12 21:51:39;18.21
2017-10-12 21:52:21;18.22
2017-10-12 21:53:03;18.22
2017-10-12 21:53:45;18.22
2017-10-12 21:54:27;18.22
2017-10-12 21:55:09;18.22
2017-10-12 21:55:51;18.22
2017-10-12 21:56:33;18.22
2017-10-12 21:57:15;18.23
2017-10-12 21:57:57;18.23
2017-10-12 21:58:40;18.24
2017-10-12 21:59:22;18.23
2017-10-12 22:00:04;18.24
2017-10-12 22:00:46;18.24
2017-10-12 22:01:28;18.24
2017-10-12 22:02:10;18.24
2017-10-12 22:02:52;18.24
2017-10-12 22:03:34;18.25
2017-10-12 22:04:16;18.25
2017-10-12 22:04:58;18.25
2017-10-12 22:05:40;18.25
2017-10-12 22:06:22;18.26
2017-10-12 22:07:04;18.25
2017-10-12 22:07:46;18.25
2017-10-12 22:08:28;18.25
2017-10-12 22:09:10;18.26
2017-10-12 22:09:52;18.25
2017-10-12 22:10:34;18.25
2017-10-12 22:11:16;18.26
2017-10-12 22:11:58;18.26
2017-10-12 22:12:41;18.27
2017-10-12 22:13:23;18.27
2017-10-12 22:14:05;18.27
2017-10-12 22:14:47;18.27
2017-10-12 22:15:29;18.27
2017-10-12 22:16:11;18.28
2017-10-12 22:16:53;18.27
2017-10-12 22:17:35;18.27
2017-10-12 22:18:17;18.28
2017-10-12 22:19:06;18.28
2017-10-12 22:19:48;18.27
2017-10-12 22:20:30;18.27
2017-10-12 22:21:12;18.28
2017-10-12 22:21:54;18.27
2017-10-12 22:22:36;18.27
2017-10-12 22:23:18;18.27
2017-10-12 22:24:00;18.27
2017-10-12 22:24:42;18.27
2017-10-12 22:25:24;18.27
2017-10-12 22:26:06;18.27
2017-10-12 22:26:48;18.27
2017-10-12 22:27:30;18.27
2017-10-12 22:28:12;18.27
2017-10-12 22:28:54;18.27
2017-10-12 22:29:36;18.27
2017-10-12 22:30:18;18.28
2017-10-12 22:31:00;18.28
2017-10-12 22:31:42;18.28
2017-10-12 22:32:25;18.28
2017-10-12 22:33:07;18.28
2017-10-12 22:33:49;18.28
2017-10-12 22:34:31;18.28
2017-10-12 22:35:13;18.28
2017-10-12 22:35:55;18.28
2017-10-12 22:36:37;18.28
2017-10-12 22:37:19;18.29
2017-10-12 22:38:01;18.29
2017-10-12 22:38:43;18.28
2017-10-12 22:39:25;18.29
2017-10-12 22:40:07;18.29
2017-10-12 22:40:49;18.29
2017-10-12 22:41:31;18.3
2017-10-12 22:42:13;18.3
2017-10-12 22:42:55;18.3
2017-10-12 22:43:37;18.3
2017-10-12 22:44:19;18.29
2017-10-12 22:45:01;18.29
2017-10-12 22:45:43;18.3
2017-10-12 22:46:26;18.31
2017-10-12 22:47:08;18.31
2017-10-12 22:47:50;18.32
2017-10-12 22:48:32;18.33
2017-10-12 22:49:14;18.33
2017-10-12 22:49:56;18.33
2017-10-12 22:50:38;18.34
2017-10-12 22:51:20;18.34
2017-10-12 22:52:02;18.35
2017-10-12 22:52:44;18.35
2017-10-12 22:53:26;18.36
2017-10-12 22:54:08;18.36
2017-10-12 22:54:50;18.37
2017-10-12 22:55:32;18.37
2017-10-12 22:56:14;18.37
2017-10-12 22:56:56;18.37
2017-10-12 22:57:38;18.37
2017-10-12 22:58:20;18.36
2017-10-12 22:59:02;18.37
2017-10-12 22:59:44;18.37
2017-10-12 23:00:26;18.38
2017-10-12 23:01:15;18.38
2017-10-12 23:01:57;18.39
2017-10-12 23:02:39;18.39
2017-10-12 23:03:22;18.39
2017-10-12 23:04:04;18.39
2017-10-12 23:04:46;18.39
2017-10-12 23:05:28;18.39
2017-10-12 23:06:10;18.39
2017-10-12 23:06:52;18.39
2017-10-12 23:07:34;18.39
2017-10-12 23:08:16;18.38
2017-10-12 23:08:58;18.39
2017-10-12 23:09:40;18.39
2017-10-12 23:10:22;18.39
2017-10-12 23:11:04;18.38
2017-10-12 23:11:46;18.39
2017-10-12 23:12:28;18.39
2017-10-12 23:13:10;18.39
2017-10-12 23:13:52;18.39
2017-10-12 23:14:34;18.39
2017-10-12 23:15:16;18.39
2017-10-12 23:15:58;18.39
2017-10-12 23:16:40;18.39
2017-10-12 23:17:23;18.39
2017-10-12 23:18:05;18.38
2017-10-12 23:18:47;18.39
2017-10-12 23:19:29;18.39
2017-10-12 23:20:11;18.39
2017-10-12 23:20:53;18.39
2017-10-12 23:21:35;18.39
2017-10-12 23:22:17;18.39
2017-10-12 23:22:59;18.4
2017-10-12 23:23:41;18.39
2017-10-12 23:24:23;18.4
2017-10-12 23:25:05;18.39
2017-10-12 23:25:47;18.39
2017-10-12 23:26:29;18.39
2017-10-12 23:27:11;18.39
2017-10-12 23:27:53;18.39
2017-10-12 23:28:35;18.39
2017-10-12 23:29:17;18.38
2017-10-12 23:29:59;18.39
2017-10-12 23:30:41;18.39
2017-10-12 23:31:23;18.39
2017-10-12 23:32:06;18.39
2017-10-12 23:32:48;18.39
2017-10-12 23:33:30;18.39
2017-10-12 23:34:12;18.39
2017-10-12 23:34:54;18.4
2017-10-12 23:35:36;18.4
2017-10-12 23:36:18;18.4
2017-10-12 23:37:00;18.4
2017-10-12 23:37:42;18.4
2017-10-12 23:38:24;18.4
2017-10-12 23:39:06;18.4
2017-10-12 23:39:48;18.4
2017-10-12 23:40:30;18.39
2017-10-12 23:41:12;18.39
2017-10-12 23:41:54;18.39
2017-10-12 23:42:36;18.39
2017-10-12 23:43:25;18.39
2017-10-12 23:44:07;18.4
2017-10-12 23:44:49;18.39
2017-10-12 23:45:31;18.39
2017-10-12 23:46:13;18.39
2017-10-12 23:46:55;18.39
2017-10-12 23:47:37;18.39
2017-10-12 23:48:19;18.39
2017-10-12 23:49:01;18.39
2017-10-12 23:49:43;18.39
2017-10-12 23:50:25;18.39
2017-10-12 23:51:07;18.39
2017-10-12 23:51:49;18.38
2017-10-12 23:52:32;18.39
2017-10-12 23:53:14;18.39
2017-10-12 23:53:56;18.39
2017-10-12 23:54:38;18.39
2017-10-12 23:55:20;18.39
2017-10-12 23:56:02;18.39
2017-10-12 23:56:44;18.39
2017-10-12 23:57:26;18.38
2017-10-12 23:58:08;18.38
2017-10-12 23:58:50;18.38
2017-10-12 23:59:32;18.38
2017-10-13 00:00:14;18.39
2017-10-13 00:00:56;18.38
2017-10-13 00:01:38;18.39
2017-10-13 00:02:20;18.39
2017-10-13 00:03:02;18.39
2017-10-13 00:03:44;18.39
2017-10-13 00:04:26;18.38
2017-10-13 00:05:08;18.39
2017-10-13 00:05:50;18.39
2017-10-13 00:06:32;18.39
2017-10-13 00:07:15;18.38
2017-10-13 00:07:57;18.38
2017-10-13 00:08:39;18.38
2017-10-13 00:09:21;18.38
2017-10-13 00:10:03;18.38
2017-10-13 00:10:45;18.37
2017-10-13 00:11:27;18.37
2017-10-13 00:12:09;18.37
2017-10-13 00:12:51;18.37
2017-10-13 00:13:33;18.37
2017-10-13 00:14:15;18.37
2017-10-13 00:14:57;18.37
2017-10-13 00:15:39;18.37
2017-10-13 00:16:21;18.37
2017-10-13 00:17:03;18.37
2017-10-13 00:17:45;18.37
2017-10-13 00:18:27;18.38
2017-10-13 00:19:09;18.38
2017-10-13 00:19:51;18.38
2017-10-13 00:20:33;18.39
2017-10-13 00:21:15;18.38
2017-10-13 00:21:58;18.38
2017-10-13 00:22:40;18.38
2017-10-13 00:23:22;18.38
2017-10-13 00:24:04;18.37
2017-10-13 00:24:46;18.37
2017-10-13 00:25:35;18.37
2017-10-13 00:26:17;18.37
2017-10-13 00:26:59;18.37
2017-10-13 00:27:41;18.37
2017-10-13 00:28:23;18.37
2017-10-13 00:29:05;18.37
2017-10-13 00:29:47;18.37
2017-10-13 00:30:29;18.37
2017-10-13 00:31:11;18.37
2017-10-13 00:31:53;18.36
2017-10-13 00:32:35;18.37
2017-10-13 00:33:17;18.37
2017-10-13 00:33:59;18.37
2017-10-13 00:34:41;18.37
2017-10-13 00:35:23;18.36
2017-10-13 00:36:05;18.36
2017-10-13 00:36:47;18.36
2017-10-13 00:37:29;18.36
2017-10-13 00:38:11;18.36
2017-10-13 00:38:54;18.36
2017-10-13 00:39:36;18.36
2017-10-13 00:40:18;18.36
2017-10-13 00:41:00;18.36
2017-10-13 00:41:42;18.36
2017-10-13 00:42:24;18.36
2017-10-13 00:43:06;18.36
2017-10-13 00:43:48;18.36
2017-10-13 00:44:30;18.36
2017-10-13 00:45:12;18.35
2017-10-13 00:45:54;18.35
2017-10-13 00:46:36;18.35
2017-10-13 00:47:18;18.35
2017-10-13 00:48:00;18.36
2017-10-13 00:48:42;18.36
2017-10-13 00:49:24;18.36
2017-10-13 00:50:06;18.36
2017-10-13 00:50:48;18.36
2017-10-13 00:51:30;18.35
2017-10-13 00:52:12;18.36
2017-10-13 00:52:55;18.35
2017-10-13 00:53:37;18.36
2017-10-13 00:54:19;18.36
2017-10-13 00:55:01;18.36
2017-10-13 00:55:43;18.36
2017-10-13 00:56:25;18.36
2017-10-13 00:57:07;18.36
2017-10-13 00:57:49;18.36
2017-10-13 00:58:31;18.35
2017-10-13 00:59:13;18.36
2017-10-13 00:59:55;18.35
2017-10-13 01:00:37;18.36
2017-10-13 01:01:19;18.35
2017-10-13 01:02:01;18.35
2017-10-13 01:02:43;18.35
2017-10-13 01:03:25;18.36
2017-10-13 01:04:07;18.35
2017-10-13 01:04:49;18.35
2017-10-13 01:05:31;18.36
2017-10-13 01:06:13;18.35
2017-10-13 01:06:56;18.35
2017-10-13 01:07:44;18.35
2017-10-13 01:08:26;18.35
2017-10-13 01:09:08;18.35
2017-10-13 01:09:50;18.35
2017-10-13 01:10:32;18.35
2017-10-13 01:11:15;18.35
2017-10-13 01:11:57;18.35
2017-10-13 01:12:39;18.36
2017-10-13 01:13:21;18.36
2017-10-13 01:14:03;18.36
2017-10-13 01:14:45;18.36
2017-10-13 01:15:27;18.36
2017-10-13 01:16:09;18.36
2017-10-13 01:16:51;18.36
2017-10-13 01:17:33;18.36
2017-10-13 01:18:15;18.36
2017-10-13 01:18:57;18.36
2017-10-13 01:19:39;18.36
2017-10-13 01:20:21;18.36
2017-10-13 01:21:03;18.36
2017-10-13 01:21:45;18.36
2017-10-13 01:22:27;18.36
2017-10-13 01:23:09;18.36
2017-10-13 01:23:51;18.36
2017-10-13 01:24:33;18.36
2017-10-13 01:25:16;18.36
2017-10-13 01:25:58;18.36
2017-10-13 01:26:40;18.36
2017-10-13 01:27:22;18.36
2017-10-13 01:28:04;18.36
2017-10-13 01:28:46;18.36
2017-10-13 01:29:28;18.36
2017-10-13 01:30:10;18.36
2017-10-13 01:30:52;18.36
2017-10-13 01:31:34;18.35
2017-10-13 01:32:16;18.35
2017-10-13 01:32:58;18.36
2017-10-13 01:33:40;18.36
2017-10-13 01:34:22;18.36
2017-10-13 01:35:04;18.36
2017-10-13 01:35:46;18.36
2017-10-13 01:36:28;18.36
2017-10-13 01:37:10;18.35
2017-10-13 01:37:52;18.36
2017-10-13 01:38:34;18.35
2017-10-13 01:39:16;18.35
2017-10-13 01:39:59;18.36
2017-10-13 01:40:41;18.35
2017-10-13 01:41:23;18.36
2017-10-13 01:42:05;18.35
2017-10-13 01:42:47;18.35
2017-10-13 01:43:29;18.36
2017-10-13 01:44:11;18.35
2017-10-13 01:44:53;18.35
2017-10-13 01:45:35;18.36
2017-10-13 01:46:17;18.35
2017-10-13 01:46:59;18.36
2017-10-13 01:47:41;18.36
2017-10-13 01:48:23;18.36
2017-10-13 01:49:05;18.36
2017-10-13 01:49:54;18.35
2017-10-13 01:50:36;18.35
2017-10-13 01:51:18;18.36
2017-10-13 01:52:00;18.36
2017-10-13 01:52:42;18.36
2017-10-13 01:53:24;18.36
2017-10-13 01:54:06;18.36
2017-10-13 01:54:48;18.36
2017-10-13 01:55:30;18.36
2017-10-13 01:56:12;18.36
2017-10-13 01:56:54;18.36
2017-10-13 01:57:36;18.36
2017-10-13 01:58:19;18.36
2017-10-13 01:59:01;18.36
2017-10-13 01:59:43;18.36
2017-10-13 02:00:25;18.36
2017-10-13 02:01:07;18.36
2017-10-13 02:01:49;18.35
2017-10-13 02:02:31;18.36
2017-10-13 02:03:13;18.36
2017-10-13 02:03:55;18.36
2017-10-13 02:04:37;18.36
2017-10-13 02:05:19;18.36
2017-10-13 02:06:01;18.35
2017-10-13 02:06:43;18.35
2017-10-13 02:07:25;18.36
2017-10-13 02:08:07;18.35
2017-10-13 02:08:49;18.36
2017-10-13 02:09:31;18.36
2017-10-13 02:10:13;18.36
2017-10-13 02:10:55;18.36
2017-10-13 02:11:37;18.36
2017-10-13 02:12:19;18.35
2017-10-13 02:13:02;18.35
2017-10-13 02:13:44;18.36
2017-10-13 02:14:26;18.36
2017-10-13 02:15:08;18.36
2017-10-13 02:15:50;18.36
2017-10-13 02:16:32;18.36
2017-10-13 02:17:14;18.36
2017-10-13 02:17:56;18.36
2017-10-13 02:18:38;18.36
2017-10-13 02:19:20;18.36
2017-10-13 02:20:02;18.36
2017-10-13 02:20:44;18.36
2017-10-13 02:21:26;18.36
2017-10-13 02:22:08;18.36
2017-10-13 02:22:50;18.36
2017-10-13 02:23:32;18.36
2017-10-13 02:24:14;18.36
2017-10-13 02:24:56;18.37
2017-10-13 02:25:38;18.36
2017-10-13 02:26:20;18.36
2017-10-13 02:27:03;18.37
2017-10-13 02:27:45;18.37
2017-10-13 02:28:27;18.37
2017-10-13 02:29:09;18.36
2017-10-13 02:29:51;18.36
2017-10-13 02:30:33;18.37
2017-10-13 02:31:15;18.37
2017-10-13 02:32:04;18.37
2017-10-13 02:32:46;18.37
2017-10-13 02:33:28;18.37
2017-10-13 02:34:10;18.37
2017-10-13 02:34:52;18.36
2017-10-13 02:35:34;18.36
2017-10-13 02:36:16;18.36
2017-10-13 02:36:58;18.36
2017-10-13 02:37:40;18.36
2017-10-13 02:38:22;18.36
2017-10-13 02:39:05;18.36
2017-10-13 02:39:47;18.36
2017-10-13 02:40:29;18.36
2017-10-13 02:41:11;18.36
2017-10-13 02:41:53;18.36
2017-10-13 02:42:35;18.36
2017-10-13 02:43:17;18.36
2017-10-13 02:43:59;18.36
2017-10-13 02:44:41;18.36
2017-10-13 02:45:23;18.35
2017-10-13 02:46:05;18.36
2017-10-13 02:46:47;18.35
2017-10-13 02:47:29;18.36
2017-10-13 02:48:11;18.36
2017-10-13 02:48:53;18.35
2017-10-13 02:49:35;18.36
2017-10-13 02:50:17;18.36
2017-10-13 02:50:59;18.36
2017-10-13 02:51:41;18.35
2017-10-13 02:52:23;18.36
2017-10-13 02:53:05;18.36
2017-10-13 02:53:48;18.36
2017-10-13 02:54:30;18.35
2017-10-13 02:55:12;18.36
2017-10-13 02:55:54;18.36
2017-10-13 02:56:36;18.36
2017-10-13 02:57:18;18.36
2017-10-13 02:58:00;18.36
2017-10-13 02:58:42;18.36
2017-10-13 02:59:24;18.35
2017-10-13 03:00:06;18.35
2017-10-13 03:00:48;18.35
2017-10-13 03:01:30;18.35
2017-10-13 03:02:12;18.35
2017-10-13 03:02:54;18.35
2017-10-13 03:03:36;18.35
2017-10-13 03:04:18;18.36
2017-10-13 03:05:00;18.35
2017-10-13 03:05:42;18.36
2017-10-13 03:06:24;18.36
2017-10-13 03:07:06;18.36
2017-10-13 03:07:49;18.36
2017-10-13 03:08:31;18.36
2017-10-13 03:09:13;18.35
2017-10-13 03:09:55;18.35
2017-10-13 03:10:37;18.34
2017-10-13 03:11:19;18.34
2017-10-13 03:12:01;18.34
2017-10-13 03:12:43;18.34
2017-10-13 03:13:25;18.34
2017-10-13 03:14:14;18.34
2017-10-13 03:14:56;18.34
2017-10-13 03:15:38;18.34
2017-10-13 03:16:20;18.34
2017-10-13 03:17:02;18.34
2017-10-13 03:17:44;18.34
2017-10-13 03:18:26;18.33
2017-10-13 03:19:08;18.33
2017-10-13 03:19:50;18.33
2017-10-13 03:20:32;18.33
2017-10-13 03:21:14;18.33
2017-10-13 03:21:57;18.33
2017-10-13 03:22:39;18.33
2017-10-13 03:23:21;18.32
2017-10-13 03:24:03;18.32
2017-10-13 03:24:45;18.32
2017-10-13 03:25:27;18.32
2017-10-13 03:26:09;18.33
2017-10-13 03:26:51;18.32
2017-10-13 03:27:33;18.32
2017-10-13 03:28:15;18.31
2017-10-13 03:28:57;18.32
2017-10-13 03:29:39;18.32
2017-10-13 03:30:21;18.32
2017-10-13 03:31:03;18.32
2017-10-13 03:31:45;18.32
2017-10-13 03:32:27;18.32
2017-10-13 03:33:09;18.31
2017-10-13 03:33:51;18.31
2017-10-13 03:34:33;18.31
2017-10-13 03:35:15;18.31
2017-10-13 03:35:57;18.31
2017-10-13 03:36:40;18.31
2017-10-13 03:37:22;18.31
2017-10-13 03:38:04;18.31
2017-10-13 03:38:46;18.31
2017-10-13 03:39:28;18.3
2017-10-13 03:40:10;18.3
2017-10-13 03:40:52;18.29
2017-10-13 03:41:34;18.29
2017-10-13 03:42:16;18.3
2017-10-13 03:42:58;18.29
2017-10-13 03:43:40;18.29
2017-10-13 03:44:22;18.29
2017-10-13 03:45:04;18.28
2017-10-13 03:45:46;18.28
2017-10-13 03:46:28;18.28
2017-10-13 03:47:10;18.29
2017-10-13 03:47:52;18.28
2017-10-13 03:48:34;18.28
2017-10-13 03:49:16;18.28
2017-10-13 03:49:59;18.27
2017-10-13 03:50:41;18.27
2017-10-13 03:51:23;18.27
2017-10-13 03:52:05;18.27
2017-10-13 03:52:47;18.27
2017-10-13 03:53:29;18.28
2017-10-13 03:54:11;18.28
2017-10-13 03:54:53;18.27
2017-10-13 03:55:35;18.28
2017-10-13 03:56:25;18.27
2017-10-13 03:57:07;18.27
2017-10-13 03:57:49;18.27
2017-10-13 03:58:31;18.27
2017-10-13 03:59:13;18.27
2017-10-13 03:59:55;18.27
2017-10-13 04:00:37;18.27
2017-10-13 04:01:19;18.27
2017-10-13 04:02:01;18.27
2017-10-13 04:02:43;18.27
2017-10-13 04:03:25;18.27
2017-10-13 04:04:07;18.27
2017-10-13 04:04:49;18.27
2017-10-13 04:05:31;18.28
2017-10-13 04:06:13;18.28
2017-10-13 04:06:55;18.28
2017-10-13 04:07:37;18.28
2017-10-13 04:08:19;18.28
2017-10-13 04:09:01;18.28
2017-10-13 04:09:43;18.28
2017-10-13 04:10:26;18.28
2017-10-13 04:11:08;18.27
2017-10-13 04:11:50;18.27
2017-10-13 04:12:32;18.27
2017-10-13 04:13:14;18.27
2017-10-13 04:13:56;18.27
2017-10-13 04:14:38;18.27
2017-10-13 04:15:20;18.27
2017-10-13 04:16:02;18.27
2017-10-13 04:16:44;18.26
2017-10-13 04:17:26;18.26
2017-10-13 04:18:08;18.27
2017-10-13 04:18:50;18.27
2017-10-13 04:19:32;18.26
2017-10-13 04:20:14;18.27
2017-10-13 04:20:56;18.26
2017-10-13 04:21:38;18.26
2017-10-13 04:22:20;18.26
2017-10-13 04:23:02;18.26
2017-10-13 04:23:44;18.26
2017-10-13 04:24:26;18.26
2017-10-13 04:25:08;18.25
2017-10-13 04:25:51;18.25
2017-10-13 04:26:33;18.25
2017-10-13 04:27:15;18.25
2017-10-13 04:27:57;18.25
2017-10-13 04:28:39;18.25
2017-10-13 04:29:21;18.24
2017-10-13 04:30:03;18.24
2017-10-13 04:30:45;18.24
2017-10-13 04:31:27;18.24
2017-10-13 04:32:09;18.24
2017-10-13 04:32:51;18.24
2017-10-13 04:33:33;18.23
2017-10-13 04:34:15;18.24
2017-10-13 04:34:57;18.23
2017-10-13 04:35:39;18.24
2017-10-13 04:36:21;18.23
2017-10-13 04:37:03;18.23
2017-10-13 04:37:45;18.23
2017-10-13 04:38:34;18.22
2017-10-13 04:39:16;18.22
2017-10-13 04:39:58;18.21
2017-10-13 04:40:40;18.22
2017-10-13 04:41:23;18.22
2017-10-13 04:42:05;18.22
2017-10-13 04:42:47;18.21
2017-10-13 04:43:29;18.21
2017-10-13 04:44:11;18.21
2017-10-13 04:44:53;18.2
2017-10-13 04:45:35;18.2
2017-10-13 04:46:17;18.19
2017-10-13 04:46:59;18.18
2017-10-13 04:47:41;18.18
2017-10-13 04:48:23;18.17
2017-10-13 04:49:05;18.16
2017-10-13 04:49:47;18.15
2017-10-13 04:50:29;18.15
2017-10-13 04:51:11;18.14
2017-10-13 04:51:53;18.13
2017-10-13 04:52:35;18.13
2017-10-13 19:08:34;18.06
2017-10-13 19:09:16;18.07
2017-10-13 19:09:58;18.07
2017-10-13 19:10:40;18.07
2017-10-13 19:11:23;18.07
2017-10-13 19:12:05;18.06
2017-10-13 19:12:47;18.06
2017-10-13 19:13:29;18.06
2017-10-13 19:14:11;18.06
2017-10-13 19:14:53;18.07
2017-10-13 19:15:35;18.07
2017-10-13 19:16:17;18.08
2017-10-13 19:16:59;18.08
2017-10-13 19:17:41;18.07
2017-10-13 19:18:23;18.07
2017-10-13 19:19:05;18.06
2017-10-13 19:19:47;18.05
2017-10-13 19:20:29;18.06
2017-10-13 19:21:11;18.06
2017-10-13 19:21:53;18.05
2017-10-13 19:22:35;18.05
2017-10-13 19:23:17;18.05
2017-10-13 19:23:59;18.05
2017-10-13 19:24:41;18.05
2017-10-13 19:25:24;18.05
2017-10-13 19:26:06;18.05
2017-10-13 19:26:48;18.05
2017-10-13 19:27:30;18.05
2017-10-13 19:28:12;18.05
2017-10-13 19:28:54;18.05
2017-10-13 19:29:36;18.05
2017-10-13 19:30:18;18.05
2017-10-13 19:31:00;18.05
2017-10-13 19:31:49;18.06
2017-10-13 19:32:31;18.07
2017-10-13 19:33:13;18.08
2017-10-13 19:33:55;18.08
2017-10-13 19:34:37;18.09
2017-10-13 19:35:19;18.09
2017-10-13 19:36:01;18.09
2017-10-13 19:36:43;18.09
2017-10-13 19:37:25;18.09
2017-10-13 19:38:07;18.09
2017-10-13 19:38:49;18.09
2017-10-13 19:39:31;18.09
2017-10-13 19:40:13;18.09
2017-10-13 19:40:55;18.09
2017-10-13 19:41:37;18.09
2017-10-13 19:42:19;18.09
2017-10-13 19:43:01;18.09
2017-10-13 19:43:43;18.09
2017-10-13 19:44:25;18.09
2017-10-13 19:45:08;18.09
2017-10-13 19:45:50;18.09
2017-10-13 19:46:32;18.09
2017-10-13 19:47:14;18.09
2017-10-13 19:47:56;18.09
2017-10-13 19:48:38;18.1
2017-10-13 19:49:20;18.1
2017-10-13 19:50:02;18.1
2017-10-13 19:50:44;18.1
2017-10-13 19:51:26;18.1
2017-10-13 19:52:08;18.11
2017-10-13 19:52:50;18.11
2017-10-13 19:53:32;18.11
2017-10-13 19:54:14;18.11
2017-10-13 19:54:56;18.11
2017-10-13 19:55:38;18.11
2017-10-13 19:56:20;18.11
2017-10-13 19:57:02;18.11
2017-10-13 19:57:44;18.11
2017-10-13 19:58:26;18.11
2017-10-13 19:59:08;18.12
2017-10-13 19:59:51;18.11
2017-10-13 20:00:33;18.13
2017-10-13 20:01:15;18.13
2017-10-13 20:01:57;18.13
2017-10-13 20:02:39;18.12
2017-10-13 20:03:21;18.13
2017-10-13 20:04:03;18.13
2017-10-13 20:04:45;18.13
2017-10-13 20:05:27;18.14
2017-10-13 20:06:09;18.14
2017-10-13 20:06:51;18.14
2017-10-13 20:07:33;18.14
2017-10-13 20:08:15;18.14
2017-10-13 20:08:57;18.14
2017-10-13 20:09:39;18.14
2017-10-13 20:10:21;18.14
2017-10-13 20:11:03;18.14
2017-10-13 20:11:45;18.14
2017-10-13 20:12:27;18.14
2017-10-13 20:13:09;18.14
2017-10-13 20:13:58;18.14
2017-10-13 20:14:40;18.14
2017-10-13 20:15:22;18.14
2017-10-13 20:16:04;18.15
2017-10-13 20:16:46;18.15
2017-10-13 20:17:28;18.15
2017-10-13 20:18:10;18.15
2017-10-13 20:18:52;18.15
2017-10-13 20:19:34;18.15
2017-10-13 20:20:16;18.15
2017-10-13 20:20:58;18.15
2017-10-13 20:21:41;18.15
2017-10-13 20:22:23;18.15
2017-10-13 20:23:05;18.15
2017-10-13 20:23:47;18.16
2017-10-13 20:24:29;18.16
2017-10-13 20:25:11;18.15
2017-10-13 20:25:53;18.16
2017-10-13 20:26:35;18.16
2017-10-13 20:27:17;18.16
2017-10-13 20:27:59;18.17
2017-10-13 20:28:41;18.17
2017-10-13 20:29:23;18.18
2017-10-13 20:30:05;18.18
2017-10-13 20:30:47;18.18
2017-10-13 20:31:29;18.18
2017-10-13 20:32:11;18.18
2017-10-13 20:32:53;18.18
2017-10-13 20:33:35;18.18
2017-10-13 20:34:17;18.18
2017-10-13 20:34:59;18.18
2017-10-13 20:35:41;18.18
2017-10-13 20:36:24;18.19
2017-10-13 20:37:06;18.19
2017-10-13 20:37:48;18.19
2017-10-13 20:38:30;18.19
2017-10-13 20:39:12;18.19
2017-10-13 20:39:54;18.2
2017-10-13 20:40:36;18.2
2017-10-13 20:41:18;18.21
2017-10-13 20:42:00;18.21
2017-10-13 20:42:42;18.21
2017-10-13 20:43:24;18.21
2017-10-13 20:44:06;18.22
2017-10-13 20:44:48;18.22
2017-10-13 20:45:30;18.22
2017-10-13 20:46:12;18.22
2017-10-13 20:46:54;18.23
2017-10-13 20:47:36;18.23
2017-10-13 20:48:18;18.24
2017-10-13 20:49:00;18.23
2017-10-13 20:49:42;18.23
2017-10-13 20:50:25;18.24
2017-10-13 20:51:07;18.24
2017-10-13 20:51:49;18.24
2017-10-13 20:52:31;18.24
2017-10-13 20:53:13;18.24
2017-10-13 20:53:55;18.25
2017-10-13 20:54:37;18.24
2017-10-13 20:55:19;18.25
2017-10-13 20:56:07;18.25
2017-10-13 20:56:49;18.25
2017-10-13 20:57:31;18.26
2017-10-13 20:58:13;18.26
2017-10-13 20:58:55;18.26
2017-10-13 20:59:37;18.26
2017-10-13 21:00:20;18.26
2017-10-13 21:01:02;18.27
2017-10-13 21:01:44;18.27
2017-10-13 21:02:26;18.28
2017-10-13 21:03:08;18.29
2017-10-13 21:03:50;18.29
2017-10-13 21:04:32;18.29
2017-10-13 21:05:14;18.3
2017-10-13 21:05:56;18.3
2017-10-13 21:06:38;18.29
2017-10-13 21:07:20;18.29
2017-10-13 21:08:02;18.3
2017-10-13 21:08:44;18.31
2017-10-13 21:09:26;18.31
2017-10-13 21:10:08;18.31
2017-10-13 21:10:50;18.31
2017-10-13 21:11:32;18.31
2017-10-13 21:12:14;18.31
2017-10-13 21:12:56;18.31
2017-10-13 21:13:38;18.31
2017-10-13 21:14:20;18.31
2017-10-13 21:15:03;18.31
2017-10-13 21:15:45;18.31
2017-10-13 21:16:27;18.32
2017-10-13 21:17:09;18.31
2017-10-13 21:17:51;18.31
2017-10-13 21:18:33;18.31
2017-10-13 21:19:15;18.31
2017-10-13 21:19:57;18.31
2017-10-13 21:20:39;18.31
2017-10-13 21:21:21;18.31
2017-10-13 21:22:03;18.31
2017-10-13 21:22:45;18.31
2017-10-13 21:23:27;18.32
2017-10-13 21:24:09;18.32
2017-10-13 21:24:51;18.32
2017-10-13 21:25:33;18.32
2017-10-13 21:26:15;18.33
2017-10-13 21:26:57;18.33
2017-10-13 21:27:39;18.32
2017-10-13 21:28:21;18.33
2017-10-13 21:29:03;18.33
2017-10-13 21:29:46;18.33
2017-10-13 21:30:28;18.33
2017-10-13 21:31:10;18.33
2017-10-13 21:31:52;18.33
2017-10-13 21:32:34;18.33
2017-10-13 21:33:16;18.33
2017-10-13 21:33:58;18.33
2017-10-13 21:34:40;18.33
2017-10-13 21:35:22;18.33
2017-10-13 21:36:04;18.33
2017-10-13 21:36:46;18.33
2017-10-13 21:37:28;18.33
2017-10-13 21:38:17;18.33
2017-10-13 21:38:59;18.33
2017-10-13 21:39:41;18.33
2017-10-13 21:40:23;18.33
2017-10-13 21:41:05;18.33
2017-10-13 21:41:47;18.33
2017-10-13 21:42:29;18.33
2017-10-13 21:43:11;18.34
2017-10-13 21:43:53;18.33
2017-10-13 21:44:35;18.33
2017-10-13 21:45:17;18.33
2017-10-13 21:45:59;18.33
2017-10-13 21:46:41;18.33
2017-10-13 21:47:23;18.34
2017-10-13 21:48:05;18.33
2017-10-13 21:48:47;18.34
2017-10-13 21:49:29;18.34
2017-10-13 21:50:11;18.34
2017-10-13 21:50:53;18.34
2017-10-13 21:51:35;18.34
2017-10-13 21:52:18;18.34
2017-10-13 21:53:00;18.34
2017-10-13 21:53:42;18.34
2017-10-13 21:54:24;18.34
2017-10-13 21:55:06;18.34
2017-10-13 21:55:48;18.34
2017-10-13 21:56:30;18.34
2017-10-13 21:57:12;18.35
2017-10-13 21:57:54;18.35
2017-10-13 21:58:36;18.35
2017-10-13 21:59:18;18.35
2017-10-13 22:00:00;18.35
2017-10-13 22:00:42;18.36
2017-10-13 22:01:24;18.36
2017-10-13 22:02:06;18.36
2017-10-13 22:02:48;18.36
2017-10-13 22:03:30;18.37
2017-10-13 22:04:12;18.38
2017-10-13 22:04:54;18.38
2017-10-13 22:05:36;18.4
2017-10-13 22:06:18;18.41
2017-10-13 22:07:01;18.42
2017-10-13 22:07:43;18.41
2017-10-13 22:08:25;18.41
2017-10-13 22:09:07;18.41
2017-10-13 22:09:49;18.42
2017-10-13 22:10:31;18.41
2017-10-13 22:11:13;18.41
2017-10-13 22:11:55;18.41
2017-10-13 22:12:37;18.41
2017-10-13 22:13:19;18.42
2017-10-13 22:14:01;18.42
2017-10-13 22:14:43;18.42
2017-10-13 22:15:25;18.42
2017-10-13 22:16:07;18.41
2017-10-13 22:16:49;18.42
2017-10-13 22:17:31;18.42
2017-10-13 22:18:13;18.42
2017-10-13 22:18:55;18.42
2017-10-13 22:19:37;18.42
2017-10-13 22:20:26;18.42
2017-10-13 22:21:08;18.43
2017-10-13 22:21:50;18.43
2017-10-13 22:22:32;18.43
2017-10-13 22:23:14;18.43
2017-10-13 22:23:56;18.43
2017-10-13 22:24:38;18.43
2017-10-13 22:25:20;18.43
2017-10-13 22:26:02;18.43
2017-10-13 22:26:44;18.43
2017-10-13 22:27:26;18.43
2017-10-13 22:28:09;18.44
2017-10-13 22:28:51;18.44
2017-10-13 22:29:33;18.43
2017-10-13 22:30:15;18.44
2017-10-13 22:30:57;18.44
2017-10-13 22:31:39;18.45
2017-10-13 22:32:21;18.44
2017-10-13 22:33:03;18.44
2017-10-13 22:33:45;18.45
2017-10-13 22:34:27;18.44
2017-10-13 22:35:09;18.44
2017-10-13 22:35:51;18.44
2017-10-13 22:36:33;18.44
2017-10-13 22:37:15;18.44
2017-10-13 22:37:57;18.44
2017-10-13 22:38:39;18.44
2017-10-13 22:39:21;18.44
2017-10-13 22:40:03;18.45
2017-10-13 22:40:45;18.45
2017-10-13 22:41:27;18.45
2017-10-13 22:42:09;18.44
2017-10-13 22:42:52;18.45
2017-10-13 22:43:34;18.45
2017-10-13 22:44:16;18.44
2017-10-13 22:44:58;18.45
2017-10-13 22:45:40;18.45
2017-10-13 22:46:22;18.45
2017-10-13 22:47:04;18.46
2017-10-13 22:47:46;18.46
2017-10-13 22:48:28;18.47
2017-10-13 22:49:10;18.48
2017-10-13 22:49:52;18.48
2017-10-13 22:50:34;18.49
2017-10-13 22:51:16;18.5
2017-10-13 22:51:58;18.5
2017-10-13 22:52:40;18.5
2017-10-13 22:53:22;18.5
2017-10-13 22:54:04;18.51
2017-10-13 22:54:46;18.51
2017-10-13 22:55:28;18.51
2017-10-13 22:56:10;18.51
2017-10-13 22:56:53;18.51
2017-10-13 22:57:35;18.51
2017-10-13 22:58:17;18.52
2017-10-13 22:58:59;18.52
2017-10-13 22:59:41;18.53
2017-10-13 23:00:23;18.53
2017-10-13 23:01:05;18.54
2017-10-13 23:01:47;18.54
2017-10-13 23:02:36;18.54
2017-10-13 23:03:18;18.54
2017-10-13 23:04:00;18.54
2017-10-13 23:04:42;18.54
2017-10-13 23:05:24;18.54
2017-10-13 23:06:06;18.54
2017-10-13 23:06:49;18.54
2017-10-13 23:07:31;18.55
2017-10-13 23:08:13;18.56
2017-10-13 23:08:55;18.55
2017-10-13 23:09:37;18.56
2017-10-13 23:10:19;18.56
2017-10-13 23:11:01;18.56
2017-10-13 23:11:43;18.56
2017-10-13 23:12:25;18.56
2017-10-13 23:13:07;18.56
2017-10-13 23:13:49;18.57
2017-10-13 23:14:31;18.57
2017-10-13 23:15:13;18.58
2017-10-13 23:15:55;18.58
2017-10-13 23:16:37;18.58
2017-10-13 23:17:19;18.58
2017-10-13 23:18:01;18.58
2017-10-13 23:18:43;18.59
2017-10-13 23:19:25;18.6
2017-10-13 23:20:07;18.6
2017-10-13 23:20:50;18.59
2017-10-13 23:21:32;18.59
2017-10-13 23:22:14;18.6
2017-10-13 23:22:56;18.59
2017-10-13 23:23:38;18.6
2017-10-13 23:24:20;18.6
2017-10-13 23:25:02;18.6
2017-10-13 23:25:44;18.6
2017-10-13 23:26:26;18.6
2017-10-13 23:27:08;18.6
2017-10-13 23:27:50;18.59
2017-10-13 23:28:32;18.59
2017-10-13 23:29:14;18.59
2017-10-13 23:29:56;18.59
2017-10-13 23:30:38;18.6
2017-10-13 23:31:20;18.6
2017-10-13 23:32:02;18.6
2017-10-13 23:32:44;18.59
2017-10-13 23:33:26;18.6
2017-10-13 23:34:08;18.6
2017-10-13 23:34:51;18.6
2017-10-13 23:35:33;18.6
2017-10-13 23:36:15;18.6
2017-10-13 23:36:57;18.6
2017-10-13 23:37:39;18.59
2017-10-13 23:38:21;18.59
2017-10-13 23:39:03;18.6
2017-10-13 23:39:45;18.6
2017-10-13 23:40:27;18.6
2017-10-13 23:41:09;18.6
2017-10-13 23:41:51;18.6
2017-10-13 23:42:33;18.6
2017-10-13 23:43:15;18.6
2017-10-13 23:43:57;18.61
2017-10-13 23:44:46;18.61
2017-10-13 23:45:28;18.6
2017-10-13 23:46:10;18.6
2017-10-13 23:46:53;18.6
2017-10-13 23:47:35;18.61
2017-10-13 23:48:17;18.61
2017-10-13 23:48:59;18.6
2017-10-13 23:49:41;18.6
2017-10-13 23:50:23;18.6
2017-10-13 23:51:05;18.6
2017-10-13 23:51:47;18.61
2017-10-13 23:52:29;18.61
2017-10-13 23:53:11;18.6
2017-10-13 23:53:53;18.6
2017-10-13 23:54:35;18.61
2017-10-13 23:55:17;18.6
2017-10-13 23:55:59;18.6
2017-10-13 23:56:41;18.6
2017-10-13 23:57:23;18.6
2017-10-13 23:58:05;18.6
2017-10-13 23:58:47;18.6
2017-10-13 23:59:29;18.6
2017-10-14 00:00:11;18.61
2017-10-14 00:00:54;18.61
2017-10-14 00:01:36;18.61
2017-10-14 00:02:18;18.61
2017-10-14 00:03:00;18.61
2017-10-14 00:03:42;18.61
2017-10-14 00:04:24;18.61
2017-10-14 00:05:06;18.61
2017-10-14 00:05:48;18.61
2017-10-14 00:06:30;18.61
2017-10-14 00:07:12;18.6
2017-10-14 00:07:54;18.6
2017-10-14 00:08:36;18.6
2017-10-14 00:09:18;18.61
2017-10-14 00:10:00;18.61
2017-10-14 00:10:42;18.61
2017-10-14 00:11:24;18.61
2017-10-14 00:12:06;18.62
2017-10-14 00:12:48;18.62
2017-10-14 00:13:30;18.61
2017-10-14 00:14:12;18.62
2017-10-14 00:14:55;18.61
2017-10-14 00:15:37;18.62
2017-10-14 00:16:19;18.61
2017-10-14 00:17:01;18.62
2017-10-14 00:17:43;18.62
2017-10-14 00:18:25;18.61
2017-10-14 00:19:07;18.62
2017-10-14 00:19:49;18.62
2017-10-14 00:20:31;18.62
2017-10-14 00:21:13;18.62
2017-10-14 00:21:55;18.61
2017-10-14 00:22:37;18.61
2017-10-14 00:23:19;18.61
2017-10-14 00:24:01;18.61
2017-10-14 00:24:43;18.61
2017-10-14 00:25:25;18.61
2017-10-14 00:26:07;18.61
2017-10-14 00:26:56;18.61
2017-10-14 00:27:38;18.61
2017-10-14 00:28:20;18.61
2017-10-14 00:29:02;18.61
2017-10-14 00:29:44;18.61
2017-10-14 00:30:26;18.61
2017-10-14 00:31:08;18.61
2017-10-14 00:31:50;18.61
2017-10-14 00:32:32;18.61
2017-10-14 00:33:14;18.61
2017-10-14 00:33:56;18.61
2017-10-14 00:34:38;18.6
2017-10-14 00:35:21;18.6
2017-10-14 00:36:03;18.61
2017-10-14 00:36:45;18.61
2017-10-14 00:37:27;18.61
2017-10-14 00:38:09;18.61
2017-10-14 00:38:51;18.61
2017-10-14 00:39:33;18.61
2017-10-14 00:40:15;18.61
2017-10-14 00:40:57;18.61
2017-10-14 00:41:39;18.61
2017-10-14 00:42:21;18.61
2017-10-14 00:43:03;18.61
2017-10-14 00:43:45;18.61
2017-10-14 00:44:27;18.61
2017-10-14 00:45:09;18.61
2017-10-14 00:45:51;18.61
2017-10-14 00:46:33;18.61
2017-10-14 00:47:15;18.6
2017-10-14 00:47:57;18.61
2017-10-14 00:48:39;18.61
2017-10-14 00:49:22;18.61
2017-10-14 00:50:04;18.61
2017-10-14 00:50:46;18.6
2017-10-14 00:51:28;18.6
2017-10-14 00:52:10;18.61
2017-10-14 00:52:52;18.61
2017-10-14 00:53:34;18.61
2017-10-14 00:54:16;18.61
2017-10-14 00:54:58;18.61
2017-10-14 00:55:40;18.61
2017-10-14 00:56:22;18.6
2017-10-14 00:57:04;18.6
2017-10-14 00:57:46;18.6
2017-10-14 00:58:28;18.6
2017-10-14 00:59:10;18.61
2017-10-14 00:59:52;18.61
2017-10-14 01:00:34;18.61
2017-10-14 01:01:16;18.61
2017-10-14 01:01:58;18.61
2017-10-14 01:02:40;18.61
2017-10-14 01:03:22;18.62
2017-10-14 01:04:05;18.62
2017-10-14 01:04:47;18.62
2017-10-14 01:05:29;18.61
2017-10-14 01:06:11;18.62
2017-10-14 01:06:53;18.62
2017-10-14 01:07:35;18.62
2017-10-14 01:08:17;18.62
2017-10-14 01:09:07;18.62
2017-10-14 01:09:49;18.61
2017-10-14 01:10:31;18.62
2017-10-14 01:11:13;18.62
2017-10-14 01:11:55;18.63
2017-10-14 01:12:37;18.63
2017-10-14 01:13:19;18.62
2017-10-14 01:14:01;18.62
2017-10-14 01:14:43;18.62
2017-10-14 01:15:25;18.62
2017-10-14 01:16:07;18.62
2017-10-14 01:16:49;18.62
2017-10-14 01:17:31;18.62
2017-10-14 01:18:13;18.63
2017-10-14 01:18:55;18.63
2017-10-14 01:19:37;18.63
2017-10-14 01:20:19;18.62
2017-10-14 01:21:01;18.62
2017-10-14 01:21:44;18.62
2017-10-14 01:22:26;18.62
2017-10-14 01:23:08;18.62
2017-10-14 01:23:50;18.61
2017-10-14 01:24:32;18.61
2017-10-14 01:25:14;18.61
2017-10-14 01:25:56;18.61
2017-10-14 01:26:38;18.61
2017-10-14 01:27:20;18.62
2017-10-14 01:28:02;18.62
2017-10-14 01:28:44;18.62
2017-10-14 01:29:26;18.61
2017-10-14 01:30:08;18.62
2017-10-14 01:30:50;18.63
2017-10-14 01:31:32;18.63
2017-10-14 01:32:14;18.62
2017-10-14 01:32:56;18.63
2017-10-14 01:33:38;18.63
2017-10-14 01:34:20;18.62
2017-10-14 01:35:02;18.62
2017-10-14 01:35:45;18.62
2017-10-14 01:36:27;18.63
2017-10-14 01:37:09;18.63
2017-10-14 01:37:51;18.63
2017-10-14 01:38:33;18.63
2017-10-14 01:39:15;18.63
2017-10-14 01:39:57;18.63
2017-10-14 01:40:39;18.63
2017-10-14 01:41:21;18.63
2017-10-14 01:42:03;18.63
2017-10-14 01:42:45;18.63
2017-10-14 01:43:27;18.63
2017-10-14 01:44:09;18.64
2017-10-14 01:44:51;18.63
2017-10-14 01:45:33;18.63
2017-10-14 01:46:15;18.63
2017-10-14 01:46:57;18.63
2017-10-14 01:47:39;18.62
2017-10-14 01:48:21;18.62
2017-10-14 01:49:03;18.62
2017-10-14 01:49:46;18.61
2017-10-14 01:50:28;18.61
2017-10-14 01:51:16;18.61
2017-10-14 01:51:58;18.61
2017-10-14 01:52:41;18.61
2017-10-14 01:53:23;18.61
2017-10-14 01:54:05;18.61
2017-10-14 01:54:47;18.61
2017-10-14 01:55:29;18.61
2017-10-14 01:56:11;18.61
2017-10-14 01:56:53;18.61
2017-10-14 01:57:35;18.61
2017-10-14 01:58:17;18.61
2017-10-14 01:58:59;18.61
2017-10-14 01:59:41;18.61
2017-10-14 02:00:23;18.61
2017-10-14 02:01:05;18.61
2017-10-14 02:01:47;18.61
2017-10-14 02:02:29;18.61
2017-10-14 02:03:11;18.6
2017-10-14 02:03:53;18.6
2017-10-14 02:04:35;18.6
2017-10-14 02:05:17;18.6
2017-10-14 02:05:59;18.59
2017-10-14 02:06:41;18.59
2017-10-14 02:07:24;18.58
2017-10-14 02:08:06;18.58
2017-10-14 02:08:48;18.58
2017-10-14 02:09:30;18.57
2017-10-14 02:10:12;18.56
2017-10-14 02:10:54;18.55
2017-10-14 02:11:36;18.54
2017-10-14 02:12:18;18.53
2017-10-14 02:13:00;18.51
2017-10-14 02:13:42;18.5
2017-10-14 02:14:24;18.48
2017-10-14 02:15:06;18.46
2017-10-14 02:15:48;18.46
2017-10-14 02:16:30;18.43
2017-10-14 02:17:12;18.42
2017-10-14 02:17:54;18.41
2017-10-14 02:18:36;18.39
2017-10-14 02:19:18;18.38
2017-10-14 02:20:00;18.38
2017-10-14 02:20:42;18.38
2017-10-14 02:21:25;18.39
2017-10-14 02:22:07;18.39
2017-10-14 02:22:49;18.41
2017-10-14 02:23:31;18.42
2017-10-14 02:24:13;18.43
2017-10-14 02:24:55;18.44
2017-10-14 02:25:37;18.45
2017-10-14 02:26:19;18.45
2017-10-14 02:27:01;18.43
2017-10-14 02:27:43;18.43
2017-10-14 02:28:25;18.42
2017-10-14 02:29:07;18.41
2017-10-14 02:29:49;18.4
2017-10-14 02:30:31;18.4
2017-10-14 02:31:13;18.38
2017-10-14 02:31:55;18.38
2017-10-14 02:32:37;18.37
2017-10-14 02:33:26;18.37
2017-10-14 02:34:08;18.37
2017-10-14 02:34:50;18.37
2017-10-14 02:35:33;18.38
2017-10-14 02:36:15;18.39
2017-10-14 02:36:57;18.4
2017-10-14 02:37:39;18.41
2017-10-14 02:38:21;18.41
2017-10-14 02:39:03;18.42
2017-10-14 02:39:45;18.42
2017-10-14 02:40:27;18.43
2017-10-14 02:41:09;18.43
2017-10-14 02:41:51;18.43
2017-10-14 02:42:33;18.44
2017-10-14 02:43:15;18.45
2017-10-14 02:43:57;18.46
2017-10-14 02:44:39;18.46
2017-10-14 02:45:21;18.46
2017-10-14 02:46:03;18.46
2017-10-14 02:46:45;18.46
2017-10-14 02:47:27;18.46
2017-10-14 02:48:09;18.46
2017-10-14 02:48:51;18.46
2017-10-14 02:49:34;18.46
2017-10-14 02:50:16;18.46
2017-10-14 02:50:58;18.46
2017-10-14 02:51:40;18.46
2017-10-14 02:52:22;18.46
2017-10-14 02:53:04;18.47
2017-10-14 02:53:46;18.47
2017-10-14 02:54:28;18.46
2017-10-14 02:55:10;18.46
2017-10-14 02:55:52;18.46
2017-10-14 02:56:34;18.46
2017-10-14 02:57:16;18.46
2017-10-14 02:57:58;18.46
2017-10-14 02:58:40;18.46
2017-10-14 02:59:22;18.46
2017-10-14 03:00:04;18.46
2017-10-14 03:00:46;18.46
2017-10-14 03:01:28;18.47
2017-10-14 03:02:10;18.49
2017-10-14 03:02:52;18.51
2017-10-14 03:03:35;18.52
2017-10-14 03:04:17;18.53
2017-10-14 03:04:59;18.55
2017-10-14 03:05:41;18.57
2017-10-14 03:06:23;18.58
2017-10-14 03:07:05;18.58
2017-10-14 03:07:47;18.59
2017-10-14 03:08:29;18.6
2017-10-14 03:09:11;18.6
2017-10-14 03:09:53;18.6
2017-10-14 03:10:35;18.59
2017-10-14 03:11:17;18.6
2017-10-14 03:11:59;18.6
2017-10-14 03:12:41;18.6
2017-10-14 03:13:23;18.6
2017-10-14 03:14:05;18.6
2017-10-14 03:14:47;18.6
2017-10-14 03:15:36;18.6
2017-10-14 03:16:18;18.6
2017-10-14 03:17:00;18.6
2017-10-14 03:17:42;18.6
2017-10-14 03:18:25;18.59
2017-10-14 03:19:07;18.59
2017-10-14 03:19:49;18.58
2017-10-14 03:20:31;18.58
2017-10-14 03:21:13;18.58
2017-10-14 03:21:55;18.58
2017-10-14 03:22:37;18.58
2017-10-14 03:23:19;18.58
2017-10-14 03:24:01;18.6
2017-10-14 03:24:43;18.6
2017-10-14 03:25:25;18.6
2017-10-14 03:26:07;18.61
2017-10-14 03:26:49;18.61
2017-10-14 03:27:31;18.6
2017-10-14 03:28:13;18.59
2017-10-14 03:28:55;18.59
2017-10-14 03:29:37;18.59
2017-10-14 03:30:19;18.58
2017-10-14 03:31:01;18.58
2017-10-14 03:31:43;18.58
2017-10-14 03:32:25;18.58
2017-10-14 03:33:08;18.58
2017-10-14 03:33:50;18.57
2017-10-14 03:34:32;18.57
2017-10-14 03:35:14;18.57
2017-10-14 03:35:56;18.58
2017-10-14 03:36:38;18.58
2017-10-14 03:37:20;18.57
2017-10-14 03:38:02;18.57
2017-10-14 03:38:44;18.57
2017-10-14 03:39:26;18.56
2017-10-14 03:40:08;18.56
2017-10-14 03:40:50;18.56
2017-10-14 03:41:32;18.55
2017-10-14 03:42:14;18.55
2017-10-14 03:42:56;18.55
2017-10-14 03:43:38;18.55
2017-10-14 03:44:20;18.55
2017-10-14 03:45:02;18.55
2017-10-14 03:45:44;18.55
2017-10-14 03:46:26;18.55
2017-10-14 03:47:09;18.55
2017-10-14 03:47:51;18.55
2017-10-14 03:48:33;18.55
2017-10-14 03:49:15;18.56
2017-10-14 03:49:57;18.55
2017-10-14 03:50:39;18.55
2017-10-14 03:51:21;18.55
2017-10-14 03:52:03;18.55
2017-10-14 03:52:45;18.55
2017-10-14 03:53:27;18.55
2017-10-14 03:54:09;18.55
2017-10-14 03:54:51;18.55
2017-10-14 03:55:33;18.55
2017-10-14 03:56:15;18.55
2017-10-14 03:56:57;18.54
2017-10-14 03:57:47;18.54
2017-10-14 03:58:29;18.55
2017-10-14 03:59:11;18.55
2017-10-14 03:59:53;18.55
2017-10-14 04:00:35;18.55
2017-10-14 04:01:17;18.54
2017-10-14 04:01:59;18.54
2017-10-14 04:02:41;18.54
2017-10-14 04:03:23;18.53
2017-10-14 04:04:05;18.53
2017-10-14 04:04:47;18.53
2017-10-14 04:05:29;18.53
2017-10-14 04:06:11;18.53
2017-10-14 04:06:53;18.53
2017-10-14 04:07:35;18.53
2017-10-14 04:08:17;18.53
2017-10-14 04:08:59;18.52
2017-10-14 04:09:41;18.53
2017-10-14 04:10:23;18.53
2017-10-14 04:11:05;18.53
2017-10-14 04:11:47;18.53
2017-10-14 04:12:30;18.53
2017-10-14 04:13:12;18.53
2017-10-14 04:13:54;18.53
2017-10-14 04:14:36;18.53
2017-10-14 04:15:18;18.53
2017-10-14 04:16:00;18.53
2017-10-14 04:16:42;18.52
2017-10-14 04:17:24;18.53
2017-10-14 04:18:06;18.52
2017-10-14 04:18:48;18.51
2017-10-14 04:19:30;18.51
2017-10-14 04:20:12;18.51
2017-10-14 04:20:54;18.5
2017-10-14 04:21:36;18.5
2017-10-14 04:22:18;18.49
2017-10-14 04:23:00;18.48
2017-10-14 04:23:42;18.48
2017-10-14 04:24:24;18.47
2017-10-14 04:25:06;18.47
2017-10-14 04:25:48;18.47
2017-10-14 04:26:30;18.46
2017-10-14 04:27:13;18.47
2017-10-14 04:27:55;18.47
2017-10-14 04:28:37;18.47
2017-10-14 04:29:19;18.47
2017-10-14 04:30:01;18.47
2017-10-14 04:30:43;18.47
2017-10-14 04:31:25;18.48
2017-10-14 04:32:07;18.49
2017-10-14 04:32:49;18.49
2017-10-14 04:33:31;18.49
2017-10-14 04:34:13;18.49
2017-10-14 04:34:55;18.49
2017-10-14 04:35:37;18.49
2017-10-14 04:36:19;18.49
2017-10-14 04:37:01;18.49
2017-10-14 04:37:43;18.5
2017-10-14 04:38:25;18.5
2017-10-14 04:39:07;18.5
2017-10-14 04:39:57;18.51
2017-10-14 04:40:39;18.5
2017-10-14 04:41:21;18.5
2017-10-14 04:42:03;18.5
2017-10-14 04:42:45;18.49
2017-10-14 04:43:27;18.49
2017-10-14 04:44:09;18.48
2017-10-14 04:44:51;18.48
2017-10-14 04:45:33;18.48
2017-10-14 04:46:15;18.47
2017-10-14 04:46:57;18.46
2017-10-14 04:47:39;18.46
2017-10-14 04:48:21;18.46
2017-10-14 04:49:03;18.45
2017-10-14 04:49:45;18.44
2017-10-14 04:50:27;18.44
2017-10-14 04:51:09;18.43
2017-10-14 04:51:51;18.43
2017-10-14 04:52:34;18.42
2017-10-14 04:53:16;18.42
2017-10-14 04:53:58;18.42
2017-10-14 19:07:08;16.98
2017-10-14 19:07:50;16.92
2017-10-14 19:08:32;16.86
2017-10-14 19:09:14;16.79
2017-10-14 19:09:56;16.74
2017-10-14 19:10:38;16.7
2017-10-14 19:11:20;16.69
2017-10-14 19:12:02;16.68
2017-10-14 19:12:44;16.69
2017-10-14 19:13:26;16.71
2017-10-14 19:14:08;16.72
2017-10-14 19:14:50;16.72
2017-10-14 19:15:32;16.73
2017-10-14 19:16:14;16.73
2017-10-14 19:16:56;16.73
2017-10-14 19:17:38;16.72
2017-10-14 19:18:21;16.71
2017-10-14 19:19:03;16.71
2017-10-14 19:19:45;16.71
2017-10-14 19:20:27;16.72
2017-10-14 19:21:09;16.74
2017-10-14 19:21:51;16.75
2017-10-14 19:22:33;16.78
2017-10-14 19:23:15;16.81
2017-10-14 19:23:57;16.86
2017-10-14 19:24:39;16.92
2017-10-14 19:25:21;16.98
2017-10-14 19:26:03;17.06
2017-10-14 19:26:45;17.16
2017-10-14 19:27:27;17.26
2017-10-14 19:28:17;17.4
2017-10-14 19:28:59;17.5
2017-10-14 19:29:41;17.59
2017-10-14 19:30:23;17.67
2017-10-14 19:31:05;17.73
2017-10-14 19:31:47;17.77
2017-10-14 19:32:29;17.8
2017-10-14 19:33:11;17.82
2017-10-14 19:33:53;17.84
2017-10-14 19:34:35;17.85
2017-10-14 19:35:17;17.86
2017-10-14 19:35:59;17.87
2017-10-14 19:36:41;17.87
2017-10-14 19:37:23;17.88
2017-10-14 19:38:05;17.88
2017-10-14 19:38:47;17.88
2017-10-14 19:39:29;17.88
2017-10-14 19:40:11;17.88
2017-10-14 19:40:53;17.88
2017-10-14 19:41:35;17.88
2017-10-14 19:42:17;17.88
2017-10-14 19:43:00;17.89
2017-10-14 19:43:42;17.89
2017-10-14 19:44:24;17.89
2017-10-14 19:45:06;17.89
2017-10-14 19:45:48;17.89
2017-10-14 19:46:30;17.89
2017-10-14 19:47:12;17.88
2017-10-14 19:47:54;17.88
2017-10-14 19:48:36;17.89
2017-10-14 19:49:18;17.89
2017-10-14 19:50:00;17.89
2017-10-14 19:50:42;17.9
2017-10-14 19:51:24;17.9
2017-10-14 19:52:06;17.9
2017-10-14 19:52:48;17.9
2017-10-14 19:53:30;17.9
2017-10-14 19:54:12;17.89
2017-10-14 19:54:54;17.89
2017-10-14 19:55:36;17.89
2017-10-14 19:56:18;17.89
2017-10-14 19:57:01;17.88
2017-10-14 19:57:43;17.85
2017-10-14 19:58:25;17.79
2017-10-14 19:59:07;17.73
2017-10-14 19:59:49;17.67
2017-10-14 20:00:31;17.62
2017-10-14 20:01:13;17.59
2017-10-14 20:01:55;17.58
2017-10-14 20:02:37;17.61
2017-10-14 20:03:19;17.66
2017-10-14 20:04:01;17.7
2017-10-14 20:04:43;17.76
2017-10-14 20:05:25;17.8
2017-10-14 20:06:07;17.83
2017-10-14 20:06:49;17.84
2017-10-14 20:07:31;17.83
2017-10-14 20:08:13;17.84
2017-10-14 20:08:55;17.85
2017-10-14 20:09:37;17.87
2017-10-14 20:10:26;17.88
2017-10-14 20:11:08;17.88
2017-10-14 20:11:50;17.9
2017-10-14 20:12:32;17.9
2017-10-14 20:13:14;17.9
2017-10-14 20:13:56;17.9
2017-10-14 20:14:38;17.9
2017-10-14 20:15:20;17.9
2017-10-14 20:16:02;17.89
2017-10-14 20:16:44;17.87
2017-10-14 20:17:26;17.86
2017-10-14 20:18:09;17.84
2017-10-14 20:18:51;17.81
2017-10-14 20:19:33;17.78
2017-10-14 20:20:15;17.75
2017-10-14 20:20:57;17.72
2017-10-14 20:21:39;17.7
2017-10-14 20:22:21;17.69
2017-10-14 20:23:03;17.69
2017-10-14 20:23:45;17.68
2017-10-14 20:24:27;17.69
2017-10-14 20:25:09;17.69
2017-10-14 20:25:51;17.69
2017-10-14 20:26:33;17.69
2017-10-14 20:27:15;17.69
2017-10-14 20:27:57;17.66
2017-10-14 20:28:39;17.59
2017-10-14 20:29:21;17.5
2017-10-14 20:30:03;17.4
2017-10-14 20:30:45;17.3
2017-10-14 20:31:27;17.21
2017-10-14 20:32:09;17.14
2017-10-14 20:32:52;17.09
2017-10-14 20:33:34;17.06
2017-10-14 20:34:16;17.06
2017-10-14 20:34:58;17.1
2017-10-14 20:35:40;17.16
2017-10-14 20:36:22;17.24
2017-10-14 20:37:04;17.32
2017-10-14 20:37:46;17.4
2017-10-14 20:38:28;17.46
2017-10-14 20:39:10;17.49
2017-10-14 20:39:52;17.52
2017-10-14 20:40:34;17.54
2017-10-14 20:41:16;17.55
2017-10-14 20:41:58;17.56
2017-10-14 20:42:40;17.57
2017-10-14 20:43:22;17.58
2017-10-14 20:44:04;17.57
2017-10-14 20:44:46;17.54
2017-10-14 20:45:28;17.49
2017-10-14 20:46:10;17.44
2017-10-14 20:46:53;17.39
2017-10-14 20:47:35;17.36
2017-10-14 20:48:17;17.36
2017-10-14 20:48:59;17.39
2017-10-14 20:49:41;17.46
2017-10-14 20:50:23;17.54
2017-10-14 20:51:05;17.63
2017-10-14 20:51:47;17.71
2017-10-14 20:52:36;17.77
2017-10-14 20:53:18;17.8
2017-10-14 20:54:00;17.82
2017-10-14 20:54:42;17.81
2017-10-14 20:55:24;17.81
2017-10-14 20:56:06;17.8
2017-10-14 20:56:48;17.76
2017-10-14 20:57:30;17.71
2017-10-14 20:58:12;17.63
2017-10-14 20:58:54;17.54
2017-10-14 20:59:36;17.45
2017-10-14 21:00:18;17.38
2017-10-14 21:01:00;17.32
2017-10-14 21:01:42;17.26
2017-10-14 21:02:24;17.22
2017-10-14 21:03:07;17.17
2017-10-14 21:03:49;17.11
2017-10-14 21:04:31;17.07
2017-10-14 21:05:13;17.02
2017-10-14 21:05:55;16.97
2017-10-14 21:06:37;16.9
2017-10-14 21:07:19;16.84
2017-10-14 21:08:01;16.8
2017-10-14 21:08:43;16.78
2017-10-14 21:09:25;16.8
2017-10-14 21:10:07;16.8
2017-10-14 21:10:49;16.79
2017-10-14 21:11:31;16.77
2017-10-14 21:12:13;16.73
2017-10-14 21:12:55;16.67
2017-10-14 21:13:37;16.6
2017-10-14 21:14:19;16.52
2017-10-14 21:15:01;16.47
2017-10-14 21:15:43;16.42
2017-10-14 21:16:25;16.37
2017-10-14 21:17:07;16.34
2017-10-14 21:17:50;16.32
2017-10-14 21:18:32;16.3
2017-10-14 21:19:14;16.29
2017-10-14 21:19:56;16.28
2017-10-14 21:20:38;16.27
2017-10-14 21:21:20;16.26
2017-10-14 21:22:02;16.25
2017-10-14 21:22:44;16.24
2017-10-14 21:23:26;16.22
2017-10-14 21:24:08;16.21
2017-10-14 21:24:50;16.19
2017-10-14 21:25:32;16.17
2017-10-14 21:26:14;16.14
2017-10-14 21:26:56;16.11
2017-10-14 21:27:38;16.08
2017-10-14 21:28:20;16.03
2017-10-14 21:29:02;15.99
2017-10-14 21:29:44;15.94
2017-10-14 21:30:26;15.91
2017-10-14 21:31:08;15.89
2017-10-14 21:31:51;15.87
2017-10-14 21:32:33;15.86
2017-10-14 21:33:15;15.85
2017-10-14 21:33:57;15.84
2017-10-14 21:34:45;15.83
2017-10-14 21:35:28;15.81
2017-10-14 21:36:10;15.8
2017-10-14 21:36:52;15.79
2017-10-14 21:37:34;15.79
2017-10-14 21:38:16;15.79
2017-10-14 21:38:58;15.79
2017-10-14 21:39:40;15.79
2017-10-14 21:40:22;15.8
2017-10-14 21:41:04;15.8
2017-10-14 21:41:46;15.82
2017-10-14 21:42:28;15.83
2017-10-14 21:43:10;15.85
2017-10-14 21:43:52;15.86
2017-10-14 21:44:34;15.88
2017-10-14 21:45:16;15.89
2017-10-14 21:45:58;15.91
2017-10-14 21:46:40;15.93
2017-10-14 21:47:22;15.95
2017-10-14 21:48:04;15.96
2017-10-14 21:48:46;15.99
2017-10-14 21:49:29;16.01
2017-10-14 21:50:11;16.05
2017-10-14 21:50:53;16.09
2017-10-14 21:51:35;16.14
2017-10-14 21:52:17;16.17
2017-10-14 21:52:59;16.23
2017-10-14 21:53:41;16.28
2017-10-14 21:54:23;16.33
2017-10-14 21:55:05;16.38
2017-10-14 21:55:47;16.43
2017-10-14 21:56:29;16.48
2017-10-14 21:57:11;16.51
2017-10-14 21:57:53;16.54
2017-10-14 21:58:35;16.56
2017-10-14 21:59:17;16.56
2017-10-14 21:59:59;16.56
2017-10-14 22:00:41;16.53
2017-10-14 22:01:23;16.5
2017-10-14 22:02:05;16.5
2017-10-14 22:02:47;16.5
2017-10-14 22:03:30;16.5
2017-10-14 22:04:12;16.5
2017-10-14 22:04:54;16.47
2017-10-14 22:05:36;16.45
2017-10-14 22:06:18;16.45
2017-10-14 22:07:00;16.44
2017-10-14 22:07:42;16.44
2017-10-14 22:08:24;16.45
2017-10-14 22:09:06;16.45
2017-10-14 22:09:48;16.43
2017-10-14 22:10:30;16.41
2017-10-14 22:11:12;16.39
2017-10-14 22:11:54;16.38
2017-10-14 22:12:36;16.38
2017-10-14 22:13:18;16.39
2017-10-14 22:14:00;16.4
2017-10-14 22:14:42;16.4
2017-10-14 22:15:24;16.39
2017-10-14 22:16:06;16.37
2017-10-14 22:16:55;16.31
2017-10-14 22:17:37;16.26
2017-10-14 22:18:19;16.21
2017-10-14 22:19:01;16.16
2017-10-14 22:19:43;16.12
2017-10-14 22:20:26;16.08
2017-10-14 22:21:08;16.06
2017-10-14 22:21:50;16.04
2017-10-14 22:22:32;16.04
2017-10-14 22:23:14;16.04
2017-10-14 22:23:56;16.06
2017-10-14 22:24:38;16.07
2017-10-14 22:25:20;16.08
2017-10-14 22:26:02;16.11
2017-10-14 22:26:44;16.13
2017-10-14 22:27:26;16.15
2017-10-14 22:28:08;16.18
2017-10-14 22:28:50;16.2
2017-10-14 22:29:32;16.22
2017-10-14 22:30:14;16.24
2017-10-14 22:30:56;16.25
2017-10-14 22:31:38;16.26
2017-10-14 22:32:20;16.26
2017-10-14 22:33:02;16.26
2017-10-14 22:33:44;16.24
2017-10-14 22:34:26;16.22
2017-10-14 22:35:09;16.19
2017-10-14 22:35:51;16.17
2017-10-14 22:36:33;16.14
2017-10-14 22:37:15;16.11
2017-10-14 22:37:57;16.08
2017-10-14 22:38:39;16.05
2017-10-14 22:39:21;16.02
2017-10-14 22:40:03;16.0
2017-10-14 22:40:45;15.99
2017-10-14 22:41:27;15.97
2017-10-14 22:42:09;15.95
2017-10-14 22:42:51;15.94
2017-10-14 22:43:33;15.94
2017-10-14 22:44:15;15.94
2017-10-14 22:44:57;15.94
2017-10-14 22:45:39;15.95
2017-10-14 22:46:21;15.95
2017-10-14 22:47:03;15.97
2017-10-14 22:47:45;15.99
2017-10-14 22:48:27;16.02
2017-10-14 22:49:10;16.05
2017-10-14 22:49:52;16.08
2017-10-14 22:50:34;16.13
2017-10-14 22:51:16;16.17
2017-10-14 22:51:58;16.21
2017-10-14 22:52:40;16.26
2017-10-14 22:53:22;16.31
2017-10-14 22:54:04;16.34
2017-10-14 22:54:46;16.37
2017-10-14 22:55:28;16.37
2017-10-14 22:56:10;16.33
2017-10-14 22:56:52;16.29
2017-10-14 22:57:34;16.23
2017-10-14 22:58:16;16.18
2017-10-14 22:59:05;16.13
2017-10-14 22:59:47;16.11
2017-10-14 23:00:29;16.12
2017-10-14 23:01:11;16.13
2017-10-14 23:01:53;16.16
2017-10-14 23:02:35;16.2
2017-10-14 23:03:18;16.23
2017-10-14 23:04:00;16.27
2017-10-14 23:04:42;16.29
2017-10-14 23:05:24;16.3
2017-10-14 23:06:06;16.31
2017-10-14 23:06:48;16.3
2017-10-14 23:07:30;16.28
2017-10-14 23:08:12;16.27
2017-10-14 23:08:54;16.24
2017-10-14 23:09:36;16.21
2017-10-14 23:10:18;16.19
2017-10-14 23:11:00;16.17
2017-10-14 23:11:42;16.15
2017-10-14 23:12:24;16.14
2017-10-14 23:13:06;16.14
2017-10-14 23:13:48;16.13
2017-10-14 23:14:30;16.11
2017-10-14 23:15:12;16.09
2017-10-14 23:15:54;16.06
2017-10-14 23:16:36;16.03
2017-10-14 23:17:18;16.0
2017-10-14 23:18:01;15.97
2017-10-14 23:18:43;15.94
2017-10-14 23:19:25;15.91
2017-10-14 23:20:07;15.88
2017-10-14 23:20:49;15.86
2017-10-14 23:21:31;15.84
2017-10-14 23:22:13;15.83
2017-10-14 23:22:55;15.81
2017-10-14 23:23:37;15.8
2017-10-14 23:24:19;15.79
2017-10-14 23:25:01;15.79
2017-10-14 23:25:43;15.78
2017-10-14 23:26:25;15.77
2017-10-14 23:27:07;15.77
2017-10-14 23:27:49;15.76
2017-10-14 23:28:31;15.75
2017-10-14 23:29:13;15.76
2017-10-14 23:29:55;15.77
2017-10-14 23:30:37;15.79
2017-10-14 23:31:19;15.81
2017-10-14 23:32:02;15.83
2017-10-14 23:32:44;15.86
2017-10-14 23:33:26;15.88
2017-10-14 23:34:08;15.9
2017-10-14 23:34:50;15.92
2017-10-14 23:35:32;15.94
2017-10-14 23:36:14;15.95
2017-10-14 23:36:56;15.96
2017-10-14 23:37:38;15.98
2017-10-14 23:38:20;15.99
2017-10-14 23:39:02;16.02
2017-10-14 23:39:44;16.05
2017-10-14 23:40:26;16.09
2017-10-14 23:41:16;16.13
2017-10-14 23:41:58;16.18
2017-10-14 23:42:40;16.22
2017-10-14 23:43:22;16.26
2017-10-14 23:44:04;16.3
2017-10-14 23:44:46;16.33
2017-10-14 23:45:28;16.36
2017-10-14 23:46:10;16.38
2017-10-14 23:46:52;16.4
2017-10-14 23:47:34;16.42
2017-10-14 23:48:16;16.44
2017-10-14 23:48:58;16.45
2017-10-14 23:49:40;16.47
2017-10-14 23:50:22;16.48
2017-10-14 23:51:04;16.49
2017-10-14 23:51:46;16.5
2017-10-14 23:52:28;16.51
2017-10-14 23:53:10;16.52
2017-10-14 23:53:52;16.54
2017-10-14 23:54:34;16.57
2017-10-14 23:55:17;16.61
2017-10-14 23:55:59;16.66
2017-10-14 23:56:41;16.72
2017-10-14 23:57:23;16.79
2017-10-14 23:58:05;16.88
2017-10-14 23:58:47;16.99
2017-10-14 23:59:29;17.11
2017-10-15 00:00:11;17.26
2017-10-15 00:00:53;17.38
2017-10-15 00:01:35;17.49
2017-10-15 00:02:17;17.58
2017-10-15 00:02:59;17.65
2017-10-15 00:03:41;17.7
2017-10-15 00:04:23;17.73
2017-10-15 00:05:05;17.75
2017-10-15 00:05:47;17.75
2017-10-15 00:06:29;17.76
2017-10-15 00:07:11;17.75
2017-10-15 00:07:53;17.73
2017-10-15 00:08:35;17.7
2017-10-15 00:09:18;17.67
2017-10-15 00:10:00;17.62
2017-10-15 00:10:42;17.57
2017-10-15 00:11:24;17.51
2017-10-15 00:12:06;17.43
2017-10-15 00:12:48;17.34
2017-10-15 00:13:30;17.22
2017-10-15 00:14:12;17.11
2017-10-15 00:14:54;17.05
2017-10-15 00:15:36;17.04
2017-10-15 00:16:18;17.05
2017-10-15 00:17:00;17.08
2017-10-15 00:17:42;17.11
2017-10-15 00:18:24;17.14
2017-10-15 00:19:06;17.18
2017-10-15 00:19:48;17.22
2017-10-15 00:20:30;17.26
2017-10-15 00:21:12;17.3
2017-10-15 00:21:54;17.34
2017-10-15 00:22:36;17.38
2017-10-15 00:23:26;17.42
2017-10-15 00:24:08;17.46
2017-10-15 00:24:50;17.52
2017-10-15 00:25:32;17.6
2017-10-15 00:26:14;17.66
2017-10-15 00:26:56;17.71
2017-10-15 00:27:38;17.73
2017-10-15 00:28:20;17.73
2017-10-15 00:29:03;17.7
2017-10-15 00:29:45;17.66
2017-10-15 00:30:27;17.62
2017-10-15 00:31:09;17.57
2017-10-15 00:31:51;17.51
2017-10-15 00:32:33;17.47
2017-10-15 00:33:15;17.44
2017-10-15 00:33:57;17.42
2017-10-15 00:34:39;17.41
2017-10-15 00:35:21;17.39
2017-10-15 00:36:03;17.4
2017-10-15 00:36:45;17.41
2017-10-15 00:37:27;17.43
2017-10-15 00:38:09;17.45
2017-10-15 00:38:51;17.49
2017-10-15 00:39:33;17.53
2017-10-15 00:40:15;17.58
2017-10-15 00:40:57;17.63
2017-10-15 00:41:39;17.67
2017-10-15 00:42:21;17.7
2017-10-15 00:43:04;17.73
2017-10-15 00:43:46;17.74
2017-10-15 00:44:28;17.75
2017-10-15 00:45:10;17.77
2017-10-15 00:45:52;17.77
2017-10-15 00:46:34;17.79
2017-10-15 00:47:16;17.8
2017-10-15 00:47:58;17.81
2017-10-15 00:48:40;17.82
2017-10-15 00:49:22;17.84
2017-10-15 00:50:04;17.85
2017-10-15 00:50:46;17.87
2017-10-15 00:51:28;17.88
2017-10-15 00:52:10;17.9
2017-10-15 00:52:52;17.9
2017-10-15 00:53:34;17.91
2017-10-15 00:54:16;17.89
2017-10-15 00:54:58;17.87
2017-10-15 00:55:40;17.83
2017-10-15 00:56:22;17.77
2017-10-15 00:57:04;17.7
2017-10-15 00:57:47;17.61
2017-10-15 00:58:29;17.55
2017-10-15 00:59:11;17.49
2017-10-15 00:59:53;17.46
2017-10-15 01:00:35;17.47
2017-10-15 01:01:17;17.51
2017-10-15 01:01:59;17.56
2017-10-15 01:02:41;17.62
2017-10-15 01:03:23;17.66
2017-10-15 01:04:05;17.7
2017-10-15 01:04:47;17.71
2017-10-15 01:05:36;17.71
2017-10-15 01:06:18;17.67
2017-10-15 01:07:00;17.62
2017-10-15 01:07:42;17.58
2017-10-15 01:08:24;17.55
2017-10-15 01:09:06;17.54
2017-10-15 01:09:49;17.56
2017-10-15 01:10:31;17.61
2017-10-15 01:11:13;17.68
2017-10-15 01:11:55;17.76
2017-10-15 01:12:37;17.83
2017-10-15 01:13:19;17.87
2017-10-15 01:14:01;17.84
2017-10-15 01:14:43;17.73
2017-10-15 01:15:25;17.55
2017-10-15 01:16:07;17.3
2017-10-15 01:16:49;17.08
2017-10-15 01:17:31;16.91
2017-10-15 01:18:13;16.81
2017-10-15 01:18:55;16.78
2017-10-15 01:19:37;16.8
2017-10-15 01:20:19;16.88
2017-10-15 01:21:01;16.97
2017-10-15 01:21:43;17.08
2017-10-15 01:22:25;17.18
2017-10-15 01:23:07;17.26
2017-10-15 01:23:50;17.29
2017-10-15 01:24:32;17.27
2017-10-15 01:25:14;17.21
2017-10-15 01:25:56;17.13
2017-10-15 01:26:38;17.04
2017-10-15 01:27:20;16.98
2017-10-15 01:28:02;16.96
2017-10-15 01:28:44;16.98
2017-10-15 01:29:26;17.03
2017-10-15 01:30:08;17.11
2017-10-15 01:30:50;17.18
2017-10-15 01:31:32;17.25
2017-10-15 01:32:14;17.29
2017-10-15 01:32:56;17.29
2017-10-15 01:33:38;17.29
2017-10-15 01:34:20;17.28
2017-10-15 01:35:02;17.26
2017-10-15 01:35:44;17.23
2017-10-15 01:36:26;17.19
2017-10-15 01:37:08;17.13
2017-10-15 01:37:50;17.06
2017-10-15 01:38:33;16.97
2017-10-15 01:39:15;16.88
2017-10-15 01:39:57;16.76
2017-10-15 01:40:39;16.65
2017-10-15 01:41:21;16.54
2017-10-15 01:42:03;16.43
2017-10-15 01:42:45;16.35
2017-10-15 01:43:27;16.29
2017-10-15 01:44:09;16.24
2017-10-15 01:44:51;16.21
2017-10-15 01:45:33;16.18
2017-10-15 01:46:15;16.16
2017-10-15 01:46:57;16.13
2017-10-15 01:47:47;16.1
2017-10-15 01:48:29;16.08
2017-10-15 01:49:11;16.06
2017-10-15 01:49:53;16.05
2017-10-15 01:50:35;16.05
2017-10-15 01:51:17;16.05
2017-10-15 01:51:59;16.06
2017-10-15 01:52:41;16.08
2017-10-15 01:53:23;16.1
2017-10-15 01:54:05;16.11
2017-10-15 01:54:47;16.13
2017-10-15 01:55:29;16.14
2017-10-15 01:56:11;16.15
2017-10-15 01:56:53;16.16
2017-10-15 01:57:35;16.17
2017-10-15 01:58:17;16.18
2017-10-15 01:58:59;16.19
2017-10-15 01:59:41;16.22
2017-10-15 02:00:24;16.23
2017-10-15 02:01:06;16.26
2017-10-15 02:01:48;16.28
2017-10-15 02:02:30;16.29
2017-10-15 02:03:12;16.3
2017-10-15 02:03:54;16.31
2017-10-15 02:04:36;16.32
2017-10-15 02:05:18;16.33
2017-10-15 02:06:00;16.37
2017-10-15 02:06:42;16.41
2017-10-15 02:07:24;16.48
2017-10-15 02:08:06;16.56
2017-10-15 02:08:48;16.65
2017-10-15 02:09:30;16.74
2017-10-15 02:10:12;16.81
2017-10-15 02:10:54;16.89
2017-10-15 02:11:36;16.93
2017-10-15 02:12:18;16.97
2017-10-15 02:13:00;16.98
2017-10-15 02:13:42;16.99
2017-10-15 02:14:24;16.98
2017-10-15 02:15:06;16.97
2017-10-15 02:15:49;16.94
2017-10-15 02:16:31;16.9
2017-10-15 02:17:13;16.87
2017-10-15 02:17:55;16.85
2017-10-15 02:18:37;16.85
2017-10-15 02:19:19;16.86
2017-10-15 02:20:01;16.88
2017-10-15 02:20:43;16.92
2017-10-15 02:21:25;16.97
2017-10-15 02:22:07;17.03
2017-10-15 02:22:49;17.1
2017-10-15 02:23:31;17.17
2017-10-15 02:24:13;17.23
2017-10-15 02:24:55;17.29
2017-10-15 02:25:37;17.34
2017-10-15 02:26:19;17.37
2017-10-15 02:27:01;17.4
2017-10-15 02:27:43;17.43
2017-10-15 02:28:25;17.45
2017-10-15 02:29:07;17.47
2017-10-15 02:29:58;17.51
2017-10-15 02:30:40;17.56
2017-10-15 02:31:22;17.61
2017-10-15 02:32:04;17.66
2017-10-15 02:32:46;17.71
2017-10-15 02:33:28;17.76
2017-10-15 02:34:10;17.81
2017-10-15 02:34:52;17.83
2017-10-15 02:35:34;17.85
2017-10-15 02:36:16;17.88
2017-10-15 02:36:58;17.9
2017-10-15 02:37:40;17.93
2017-10-15 02:38:22;17.94
2017-10-15 02:39:04;17.94
2017-10-15 02:39:47;17.92
2017-10-15 02:40:29;17.88
2017-10-15 02:41:11;17.8
2017-10-15 02:41:53;17.7
2017-10-15 02:42:35;17.57
2017-10-15 02:43:17;17.42
2017-10-15 02:43:59;17.27
2017-10-15 02:44:41;17.11
2017-10-15 02:45:23;16.98
2017-10-15 02:46:05;16.85
2017-10-15 02:46:47;16.73
2017-10-15 02:47:29;16.64
2017-10-15 02:48:11;16.54
2017-10-15 02:48:53;16.44
2017-10-15 02:49:35;16.35
2017-10-15 02:50:17;16.29
2017-10-15 02:50:59;16.23
2017-10-15 02:51:41;16.2
2017-10-15 02:52:23;16.16
2017-10-15 02:53:06;16.11
2017-10-15 02:53:48;16.08
2017-10-15 02:54:30;16.05
2017-10-15 02:55:12;16.02
2017-10-15 02:55:54;15.99
2017-10-15 02:56:36;15.97
2017-10-15 02:57:18;15.96
2017-10-15 02:58:00;15.97
2017-10-15 02:58:42;15.98
2017-10-15 02:59:24;16.01
2017-10-15 03:00:06;16.06
2017-10-15 03:00:48;16.1
2017-10-15 03:01:30;16.15
2017-10-15 03:02:12;16.2
2017-10-15 03:02:54;16.26
2017-10-15 03:03:36;16.31
2017-10-15 03:04:18;16.37
2017-10-15 03:05:00;16.42
2017-10-15 03:05:42;16.47
2017-10-15 03:06:24;16.52
2017-10-15 03:07:07;16.56
2017-10-15 03:07:49;16.6
2017-10-15 03:08:31;16.63
2017-10-15 03:09:13;16.66
2017-10-15 03:09:55;16.69
2017-10-15 03:10:37;16.7
2017-10-15 03:11:19;16.69
2017-10-15 03:12:09;16.66
2017-10-15 03:12:51;16.61
2017-10-15 03:13:33;16.56
2017-10-15 03:14:15;16.5
2017-10-15 03:14:57;16.45
2017-10-15 03:15:39;16.38
2017-10-15 03:16:21;16.32
2017-10-15 03:17:03;16.26
2017-10-15 03:17:45;16.2
2017-10-15 03:18:28;16.17
2017-10-15 03:19:10;16.13
2017-10-15 03:19:52;16.1
2017-10-15 03:20:34;16.08
2017-10-15 03:21:16;16.06
2017-10-15 03:21:58;16.06
2017-10-15 03:22:40;16.05
2017-10-15 03:23:22;16.06
2017-10-15 03:24:04;16.07
2017-10-15 03:24:46;16.09
2017-10-15 03:25:28;16.13
2017-10-15 03:26:10;16.17
2017-10-15 03:26:52;16.21
2017-10-15 03:27:34;16.26
2017-10-15 03:28:16;16.32
2017-10-15 03:28:58;16.4
2017-10-15 03:29:40;16.48
2017-10-15 03:30:22;16.57
2017-10-15 03:31:04;16.65
2017-10-15 03:31:46;16.74
2017-10-15 03:32:29;16.83
2017-10-15 03:33:11;16.91
2017-10-15 03:33:53;16.99
2017-10-15 03:34:35;17.06
2017-10-15 03:35:17;17.13
2017-10-15 03:35:59;17.18
2017-10-15 03:36:41;17.24
2017-10-15 03:37:23;17.27
2017-10-15 03:38:05;17.29
2017-10-15 03:38:47;17.31
2017-10-15 03:39:29;17.32
2017-10-15 03:40:11;17.32
2017-10-15 03:40:53;17.32
2017-10-15 03:41:35;17.32
2017-10-15 03:42:17;17.31
2017-10-15 03:42:59;17.3
2017-10-15 03:43:41;17.29
2017-10-15 03:44:23;17.28
2017-10-15 03:45:05;17.28
2017-10-15 03:45:47;17.3
2017-10-15 03:46:29;17.31
2017-10-15 03:47:12;17.31
2017-10-15 03:47:54;17.32
2017-10-15 03:48:36;17.33
2017-10-15 03:49:18;17.33
2017-10-15 03:50:00;17.34
2017-10-15 03:50:42;17.36
2017-10-15 03:51:24;17.39
2017-10-15 03:52:06;17.42
2017-10-15 03:52:48;17.46
2017-10-15 03:53:30;17.52
2017-10-15 03:54:19;17.6
2017-10-15 03:55:02;17.66
2017-10-15 03:55:44;17.73
2017-10-15 03:56:26;17.79
2017-10-15 03:57:08;17.85
2017-10-15 03:57:50;17.91
2017-10-15 03:58:32;17.96
2017-10-15 03:59:14;17.98
2017-10-15 03:59:56;17.99
2017-10-15 04:00:38;17.96
2017-10-15 04:01:20;17.91
2017-10-15 04:02:02;17.82
2017-10-15 04:02:44;17.73
2017-10-15 04:03:26;17.62
2017-10-15 04:04:08;17.5
2017-10-15 04:04:50;17.41
2017-10-15 04:05:32;17.34
2017-10-15 04:06:14;17.3
2017-10-15 04:06:56;17.27
2017-10-15 04:07:38;17.25
2017-10-15 04:08:20;17.24
2017-10-15 04:09:02;17.24
2017-10-15 04:09:45;17.24
2017-10-15 04:10:27;17.23
2017-10-15 04:11:09;17.21
2017-10-15 04:11:51;17.18
2017-10-15 04:12:33;17.15
2017-10-15 04:13:15;17.11
2017-10-15 04:13:57;17.07
2017-10-15 04:14:39;17.04
2017-10-15 04:15:21;17.02
2017-10-15 04:16:03;17.02
2017-10-15 04:16:45;17.03
2017-10-15 04:17:27;17.05
2017-10-15 04:18:09;17.08
2017-10-15 04:18:51;17.11
2017-10-15 04:19:33;17.14
2017-10-15 04:20:15;17.17
2017-10-15 04:20:57;17.19
2017-10-15 04:21:39;17.2
2017-10-15 04:22:21;17.2
2017-10-15 04:23:03;17.2
2017-10-15 04:23:46;17.19
2017-10-15 04:24:28;17.18
2017-10-15 04:25:10;17.17
2017-10-15 04:25:52;17.17
2017-10-15 04:26:34;17.16
2017-10-15 04:27:16;17.18
2017-10-15 04:27:58;17.2
2017-10-15 04:28:40;17.21
2017-10-15 04:29:22;17.24
2017-10-15 04:30:04;17.28
2017-10-15 04:30:46;17.32
2017-10-15 04:31:28;17.36
2017-10-15 04:32:10;17.41
2017-10-15 04:32:52;17.45
2017-10-15 04:33:34;17.49
2017-10-15 04:34:16;17.54
2017-10-15 04:34:58;17.59
2017-10-15 04:35:40;17.63
2017-10-15 04:36:30;17.68
2017-10-15 04:37:12;17.7
2017-10-15 04:37:54;17.72
2017-10-15 04:38:36;17.71
2017-10-15 04:39:18;17.7
2017-10-15 04:40:00;17.64
2017-10-15 04:40:42;17.58
2017-10-15 04:41:24;17.51
2017-10-15 04:42:06;17.43
2017-10-15 04:42:48;17.36
2017-10-15 04:43:31;17.29
2017-10-15 04:44:13;17.22
2017-10-15 04:44:55;17.17
2017-10-15 04:45:37;17.11
2017-10-15 04:46:19;17.06
2017-10-15 04:47:01;17.02
2017-10-15 04:47:43;17.0
2017-10-15 04:48:25;16.98
2017-10-15 04:49:07;16.96
2017-10-15 04:49:49;16.95
2017-10-15 04:50:31;16.94
2017-10-15 04:51:13;16.94
2017-10-15 04:51:55;16.94
2017-10-15 04:52:37;16.94
2017-10-15 04:53:19;16.94
2017-10-15 04:54:01;16.94
2017-10-15 04:54:43;16.95
2017-10-15 19:05:56;17.94
2017-10-15 19:06:38;17.95
2017-10-15 19:07:20;17.95
2017-10-15 19:08:02;17.94
2017-10-15 19:08:44;17.94
2017-10-15 19:09:26;17.94
2017-10-15 19:10:08;17.94
2017-10-15 19:10:50;17.94
2017-10-15 19:11:32;17.94
2017-10-15 19:12:14;17.94
2017-10-15 19:12:56;17.94
2017-10-15 19:13:38;17.95
2017-10-15 19:14:20;17.95
2017-10-15 19:15:02;17.94
2017-10-15 19:15:44;17.94
2017-10-15 19:16:26;17.94
2017-10-15 19:17:08;17.94
2017-10-15 19:17:50;17.95
2017-10-15 19:18:32;17.95
2017-10-15 19:19:14;17.95
2017-10-15 19:19:57;17.95
2017-10-15 19:20:39;17.95
2017-10-15 19:21:21;17.95
2017-10-15 19:22:03;17.95
2017-10-15 19:22:45;17.95
2017-10-15 19:23:27;17.96
2017-10-15 19:24:09;17.98
2017-10-15 19:24:51;17.99
2017-10-15 19:25:33;18.0
2017-10-15 19:26:15;18.0
2017-10-15 19:26:57;18.01
2017-10-15 19:27:39;18.01
2017-10-15 19:28:21;18.01
2017-10-15 19:29:09;18.02
2017-10-15 19:29:52;18.02
2017-10-15 19:30:34;18.03
2017-10-15 19:31:16;18.04
2017-10-15 19:31:58;18.04
2017-10-15 19:32:40;18.05
2017-10-15 19:33:22;18.05
2017-10-15 19:34:04;18.05
2017-10-15 19:34:46;18.05
2017-10-15 19:35:28;18.05
2017-10-15 19:36:10;18.06
2017-10-15 19:36:52;18.06
2017-10-15 19:37:34;18.06
2017-10-15 19:38:16;18.07
2017-10-15 19:38:58;18.07
2017-10-15 19:39:40;18.08
2017-10-15 19:40:22;18.08
2017-10-15 19:41:04;18.09
2017-10-15 19:41:46;18.1
2017-10-15 19:42:28;18.11
2017-10-15 19:43:10;18.11
2017-10-15 19:43:52;18.11
2017-10-15 19:44:35;18.12
2017-10-15 19:45:17;18.12
2017-10-15 19:45:59;18.12
2017-10-15 19:46:41;18.13
2017-10-15 19:47:23;18.15
2017-10-15 19:48:05;18.15
2017-10-15 19:48:47;18.15
2017-10-15 19:49:29;18.16
2017-10-15 19:50:11;18.16
2017-10-15 19:50:53;18.16
2017-10-15 19:51:35;18.17
2017-10-15 19:52:17;18.17
2017-10-15 19:52:59;18.17
2017-10-15 19:53:41;18.18
2017-10-15 19:54:23;18.18
2017-10-15 19:55:05;18.19
2017-10-15 19:55:47;18.19
2017-10-15 19:56:29;18.19
2017-10-15 19:57:11;18.2
2017-10-15 19:57:53;18.19
2017-10-15 19:58:36;18.2
2017-10-15 19:59:18;18.19
2017-10-15 20:00:00;18.2
2017-10-15 20:00:42;18.2
2017-10-15 20:01:24;18.2
2017-10-15 20:02:06;18.2
2017-10-15 20:02:48;18.2
2017-10-15 20:03:30;18.2
2017-10-15 20:04:12;18.21
2017-10-15 20:04:54;18.21
2017-10-15 20:05:36;18.21
2017-10-15 20:06:18;18.19
2017-10-15 20:07:00;18.18
2017-10-15 20:07:42;18.18
2017-10-15 20:08:24;18.18
2017-10-15 20:09:06;18.18
2017-10-15 20:09:48;18.18
2017-10-15 20:10:30;18.18
2017-10-15 20:11:19;18.18
2017-10-15 20:12:01;18.18
2017-10-15 20:12:43;18.18
2017-10-15 20:13:25;18.18
2017-10-15 20:14:07;18.18
2017-10-15 20:14:49;18.18
2017-10-15 20:15:31;18.18
2017-10-15 20:16:13;18.18
2017-10-15 20:16:55;18.18
2017-10-15 20:17:37;18.18
2017-10-15 20:18:20;18.18
2017-10-15 20:19:02;18.19
2017-10-15 20:19:44;18.19
2017-10-15 20:20:26;18.2
2017-10-15 20:21:08;18.2
2017-10-15 20:21:50;18.19
2017-10-15 20:22:32;18.2
2017-10-15 20:23:14;18.19
2017-10-15 20:23:56;18.21
2017-10-15 20:24:38;18.21
2017-10-15 20:25:20;18.21
2017-10-15 20:26:02;18.21
2017-10-15 20:26:44;18.21
2017-10-15 20:27:26;18.21
2017-10-15 20:28:08;18.2
2017-10-15 20:28:50;18.2
2017-10-15 20:29:32;18.21
2017-10-15 20:30:14;18.21
2017-10-15 20:30:56;18.21
2017-10-15 20:31:38;18.21
2017-10-15 20:32:21;18.21
2017-10-15 20:33:03;18.21
2017-10-15 20:33:45;18.21
2017-10-15 20:34:27;18.21
2017-10-15 20:35:09;18.21
2017-10-15 20:35:51;18.21
2017-10-15 20:36:33;18.21
2017-10-15 20:37:15;18.21
2017-10-15 20:37:57;18.22
2017-10-15 20:38:39;18.22
2017-10-15 20:39:21;18.22
2017-10-15 20:40:03;18.21
2017-10-15 20:40:45;18.21
2017-10-15 20:41:27;18.21
2017-10-15 20:42:09;18.21
2017-10-15 20:42:51;18.22
2017-10-15 20:43:33;18.22
2017-10-15 20:44:15;18.22
2017-10-15 20:44:57;18.22
2017-10-15 20:45:39;18.22
2017-10-15 20:46:21;18.22
2017-10-15 20:47:04;18.23
2017-10-15 20:47:46;18.23
2017-10-15 20:48:28;18.23
2017-10-15 20:49:10;18.24
2017-10-15 20:49:52;18.24
2017-10-15 20:50:34;18.24
2017-10-15 20:51:16;18.24
2017-10-15 20:51:58;18.24
2017-10-15 20:52:40;18.25
2017-10-15 20:53:29;18.24
2017-10-15 20:54:11;18.25
2017-10-15 20:54:53;18.25
2017-10-15 20:55:35;18.25
2017-10-15 20:56:17;18.25
2017-10-15 20:56:59;18.26
2017-10-15 20:57:41;18.25
2017-10-15 20:58:23;18.26
2017-10-15 20:59:05;18.27
2017-10-15 20:59:47;18.26
2017-10-15 21:00:29;18.27
2017-10-15 21:01:11;18.27
2017-10-15 21:01:53;18.27
2017-10-15 21:02:35;18.28
2017-10-15 21:03:17;18.28
2017-10-15 21:03:59;18.29
2017-10-15 21:04:41;18.29
2017-10-15 21:05:23;18.29
2017-10-15 21:06:05;18.29
2017-10-15 21:06:48;18.29
2017-10-15 21:07:30;18.3
2017-10-15 21:08:12;18.3
2017-10-15 21:08:54;18.29
2017-10-15 21:09:36;18.29
2017-10-15 21:10:18;18.29
2017-10-15 21:11:00;18.29
2017-10-15 21:11:42;18.29
2017-10-15 21:12:24;18.3
2017-10-15 21:13:06;18.3
2017-10-15 21:13:48;18.31
2017-10-15 21:14:30;18.31
2017-10-15 21:15:12;18.31
2017-10-15 21:15:54;18.31
2017-10-15 21:16:36;18.31
2017-10-15 21:17:18;18.31
2017-10-15 21:18:00;18.31
2017-10-15 21:18:42;18.31
2017-10-15 21:19:24;18.31
2017-10-15 21:20:06;18.31
2017-10-15 21:20:49;18.31
2017-10-15 21:21:31;18.31
2017-10-15 21:22:13;18.31
2017-10-15 21:22:55;18.31
2017-10-15 21:23:37;18.31
2017-10-15 21:24:19;18.31
2017-10-15 21:25:01;18.31
2017-10-15 21:25:43;18.31
2017-10-15 21:26:25;18.31
2017-10-15 21:27:07;18.31
2017-10-15 21:27:49;18.31
2017-10-15 21:28:31;18.31
2017-10-15 21:29:13;18.31
2017-10-15 21:29:55;18.3
2017-10-15 21:30:37;18.31
2017-10-15 21:31:19;18.31
2017-10-15 21:32:01;18.31
2017-10-15 21:32:43;18.31
2017-10-15 21:33:25;18.31
2017-10-15 21:34:07;18.31
2017-10-15 21:34:49;18.31
2017-10-15 21:35:38;18.31
2017-10-15 21:36:20;18.3
2017-10-15 21:37:02;18.3
2017-10-15 21:37:44;18.31
2017-10-15 21:38:26;18.33
2017-10-15 21:39:08;18.33
2017-10-15 21:39:51;18.34
2017-10-15 21:40:33;18.34
2017-10-15 21:41:15;18.33
2017-10-15 21:41:57;18.33
2017-10-15 21:42:39;18.33
2017-10-15 21:43:21;18.34
2017-10-15 21:44:03;18.34
2017-10-15 21:44:45;18.34
2017-10-15 21:45:27;18.34
2017-10-15 21:46:09;18.33
2017-10-15 21:46:51;18.34
2017-10-15 21:47:33;18.34
2017-10-15 21:48:15;18.34
2017-10-15 21:48:57;18.34
2017-10-15 21:49:39;18.34
2017-10-15 21:50:21;18.34
2017-10-15 21:51:03;18.34
2017-10-15 21:51:45;18.35
2017-10-15 21:52:27;18.34
2017-10-15 21:53:09;18.35
2017-10-15 21:53:52;18.35
2017-10-15 21:54:34;18.34
2017-10-15 21:55:16;18.35
2017-10-15 21:55:58;18.35
2017-10-15 21:56:40;18.35
2017-10-15 21:57:22;18.35
2017-10-15 21:58:04;18.35
2017-10-15 21:58:46;18.35
2017-10-15 21:59:28;18.35
2017-10-15 22:00:10;18.36
2017-10-15 22:00:52;18.36
2017-10-15 22:01:34;18.37
2017-10-15 22:02:16;18.37
2017-10-15 22:02:58;18.38
2017-10-15 22:03:40;18.38
2017-10-15 22:04:22;18.38
2017-10-15 22:05:04;18.39
2017-10-15 22:05:46;18.39
2017-10-15 22:06:28;18.39
2017-10-15 22:07:10;18.39
2017-10-15 22:07:52;18.4
2017-10-15 22:08:35;18.4
2017-10-15 22:09:17;18.4
2017-10-15 22:09:59;18.4
2017-10-15 22:10:41;18.41
2017-10-15 22:11:23;18.41
2017-10-15 22:12:05;18.41
2017-10-15 22:12:47;18.42
2017-10-15 22:13:29;18.43
2017-10-15 22:14:11;18.43
2017-10-15 22:14:53;18.43
2017-10-15 22:15:35;18.43
2017-10-15 22:16:17;18.44
2017-10-15 22:16:59;18.44
2017-10-15 22:17:48;18.44
2017-10-15 22:18:30;18.44
2017-10-15 22:19:12;18.44
2017-10-15 22:19:54;18.43
2017-10-15 22:20:36;18.44
2017-10-15 22:21:18;18.45
2017-10-15 22:22:00;18.44
2017-10-15 22:22:42;18.44
2017-10-15 22:23:24;18.44
2017-10-15 22:24:06;18.44
2017-10-15 22:24:48;18.43
2017-10-15 22:25:30;18.43
2017-10-15 22:26:13;18.43
2017-10-15 22:26:55;18.43
2017-10-15 22:27:37;18.44
2017-10-15 22:28:19;18.44
2017-10-15 22:29:01;18.45
2017-10-15 22:29:43;18.45
2017-10-15 22:30:25;18.46
2017-10-15 22:31:07;18.45
2017-10-15 22:31:49;18.45
2017-10-15 22:32:31;18.46
2017-10-15 22:33:13;18.46
2017-10-15 22:33:55;18.46
2017-10-15 22:34:37;18.46
2017-10-15 22:35:19;18.46
2017-10-15 22:36:01;18.45
2017-10-15 22:36:43;18.45
2017-10-15 22:37:25;18.45
2017-10-15 22:38:07;18.45
2017-10-15 22:38:49;18.45
2017-10-15 22:39:31;18.45
2017-10-15 22:40:13;18.44
2017-10-15 22:40:56;18.43
2017-10-15 22:41:38;18.43
2017-10-15 22:42:20;18.43
2017-10-15 22:43:02;18.43
2017-10-15 22:43:44;18.44
2017-10-15 22:44:26;18.44
2017-10-15 22:45:08;18.44
2017-10-15 22:45:50;18.44
2017-10-15 22:46:32;18.45
2017-10-15 22:47:14;18.45
2017-10-15 22:47:56;18.46
2017-10-15 22:48:38;18.46
2017-10-15 22:49:20;18.46
2017-10-15 22:50:02;18.46
2017-10-15 22:50:44;18.46
2017-10-15 22:51:26;18.47
2017-10-15 22:52:08;18.47
2017-10-15 22:52:50;18.47
2017-10-15 22:53:32;18.47
2017-10-15 22:54:14;18.47
2017-10-15 22:54:57;18.47
2017-10-15 22:55:39;18.46
2017-10-15 22:56:21;18.46
2017-10-15 22:57:03;18.46
2017-10-15 22:57:45;18.46
2017-10-15 22:58:27;18.47
2017-10-15 22:59:09;18.46
2017-10-15 22:59:58;18.46
2017-10-15 23:00:40;18.46
2017-10-15 23:01:22;18.46
2017-10-15 23:02:04;18.47
2017-10-15 23:02:46;18.47
2017-10-15 23:03:28;18.47
2017-10-15 23:04:10;18.47
2017-10-15 23:04:52;18.47
2017-10-15 23:05:34;18.47
2017-10-15 23:06:16;18.47
2017-10-15 23:06:58;18.46
2017-10-15 23:07:40;18.46
2017-10-15 23:08:22;18.46
2017-10-15 23:09:04;18.46
2017-10-15 23:09:46;18.46
2017-10-15 23:10:28;18.46
2017-10-15 23:11:10;18.46
2017-10-15 23:11:52;18.46
2017-10-15 23:12:34;18.45
2017-10-15 23:13:17;18.45
2017-10-15 23:13:59;18.45
2017-10-15 23:14:41;18.43
2017-10-15 23:15:23;18.43
2017-10-15 23:16:05;18.42
2017-10-15 23:16:47;18.41
2017-10-15 23:17:29;18.41
2017-10-15 23:18:11;18.4
2017-10-15 23:18:53;18.39
2017-10-15 23:19:35;18.38
2017-10-15 23:20:17;18.38
2017-10-15 23:20:59;18.37
2017-10-15 23:21:41;18.35
2017-10-15 23:22:23;18.33
2017-10-15 23:23:05;18.32
2017-10-15 23:23:47;18.29
2017-10-15 23:24:29;18.26
2017-10-15 23:25:11;18.23
2017-10-15 23:25:53;18.21
2017-10-15 23:26:35;18.18
2017-10-15 23:27:18;18.14
2017-10-15 23:28:00;18.1
2017-10-15 23:28:42;18.07
2017-10-15 23:29:24;18.04
2017-10-15 23:30:06;18.02
2017-10-15 23:30:48;18.01
2017-10-15 23:31:30;18.03
2017-10-15 23:32:12;18.08
2017-10-15 23:32:54;18.14
2017-10-15 23:33:36;18.2
2017-10-15 23:34:18;18.25
2017-10-15 23:35:00;18.29
2017-10-15 23:35:42;18.31
2017-10-15 23:36:24;18.31
2017-10-15 23:37:06;18.33
2017-10-15 23:37:48;18.35
2017-10-15 23:38:30;18.37
2017-10-15 23:39:12;18.38
2017-10-15 23:39:54;18.38
2017-10-15 23:40:36;18.39
2017-10-15 23:41:18;18.39
2017-10-15 23:42:08;18.41
2017-10-15 23:42:50;18.41
2017-10-15 23:43:32;18.41
2017-10-15 23:44:14;18.42
2017-10-15 23:44:56;18.42
2017-10-15 23:45:38;18.43
2017-10-15 23:46:20;18.43
2017-10-15 23:47:02;18.43
2017-10-15 23:47:44;18.43
2017-10-15 23:48:26;18.43
2017-10-15 23:49:08;18.43
2017-10-15 23:49:50;18.41
2017-10-15 23:50:32;18.41
2017-10-15 23:51:14;18.4
2017-10-15 23:51:56;18.38
2017-10-15 23:52:39;18.38
2017-10-15 23:53:21;18.38
2017-10-15 23:54:03;18.38
2017-10-15 23:54:45;18.39
2017-10-15 23:55:27;18.4
2017-10-15 23:56:09;18.41
2017-10-15 23:56:51;18.41
2017-10-15 23:57:33;18.41
2017-10-15 23:58:15;18.41
2017-10-15 23:58:57;18.41
2017-10-15 23:59:39;18.42
2017-10-16 00:00:21;18.42
2017-10-16 00:01:03;18.42
2017-10-16 00:01:45;18.42
2017-10-16 00:02:27;18.42
2017-10-16 00:03:09;18.43
2017-10-16 00:03:51;18.43
2017-10-16 00:04:33;18.43
2017-10-16 00:05:15;18.43
2017-10-16 00:05:57;18.42
2017-10-16 00:06:39;18.42
2017-10-16 00:07:22;18.42
2017-10-16 00:08:04;18.42
2017-10-16 00:08:46;18.43
2017-10-16 00:09:28;18.43
2017-10-16 00:10:10;18.44
2017-10-16 00:10:52;18.44
2017-10-16 00:11:34;18.44
2017-10-16 00:12:16;18.43
2017-10-16 00:12:58;18.43
2017-10-16 00:13:40;18.43
2017-10-16 00:14:22;18.44
2017-10-16 00:15:04;18.44
2017-10-16 00:15:46;18.44
2017-10-16 00:16:28;18.44
2017-10-16 00:17:10;18.44
2017-10-16 00:17:52;18.43
2017-10-16 00:18:34;18.43
2017-10-16 00:19:16;18.43
2017-10-16 00:19:58;18.43
2017-10-16 00:20:40;18.43
2017-10-16 00:21:22;18.43
2017-10-16 00:22:05;18.43
2017-10-16 00:22:47;18.43
2017-10-16 00:23:29;18.43
2017-10-16 00:24:18;18.42
2017-10-16 00:25:00;18.42
2017-10-16 00:25:42;18.43
2017-10-16 00:26:24;18.42
2017-10-16 00:27:06;18.43
2017-10-16 00:27:48;18.42
2017-10-16 00:28:30;18.42
2017-10-16 00:29:12;18.41
2017-10-16 00:29:54;18.41
2017-10-16 00:30:36;18.42
2017-10-16 00:31:18;18.42
2017-10-16 00:32:00;18.42
2017-10-16 00:32:42;18.42
2017-10-16 00:33:24;18.42
2017-10-16 00:34:06;18.41
2017-10-16 00:34:49;18.4
2017-10-16 00:35:31;18.38
2017-10-16 00:36:13;18.36
2017-10-16 00:36:55;18.36
2017-10-16 00:37:37;18.36
2017-10-16 00:38:19;18.38
2017-10-16 00:39:01;18.38
2017-10-16 00:39:43;18.37
2017-10-16 00:40:25;18.37
2017-10-16 00:41:07;18.36
2017-10-16 00:41:49;18.37
2017-10-16 00:42:31;18.38
2017-10-16 00:43:13;18.4
2017-10-16 00:43:55;18.41
2017-10-16 00:44:37;18.41
2017-10-16 00:45:19;18.42
2017-10-16 00:46:01;18.43
2017-10-16 00:46:43;18.43
2017-10-16 00:47:25;18.44
2017-10-16 00:48:07;18.44
2017-10-16 00:48:50;18.43
2017-10-16 00:49:32;18.43
2017-10-16 00:50:14;18.44
2017-10-16 00:50:56;18.44
2017-10-16 00:51:38;18.43
2017-10-16 00:52:20;18.43
2017-10-16 00:53:02;18.43
2017-10-16 00:53:44;18.43
2017-10-16 00:54:26;18.43
2017-10-16 00:55:08;18.43
2017-10-16 00:55:50;18.43
2017-10-16 00:56:32;18.43
2017-10-16 00:57:14;18.43
2017-10-16 00:57:56;18.43
2017-10-16 00:58:38;18.43
2017-10-16 00:59:20;18.42
2017-10-16 01:00:02;18.42
2017-10-16 01:00:44;18.42
2017-10-16 01:01:26;18.42
2017-10-16 01:02:08;18.43
2017-10-16 01:02:51;18.43
2017-10-16 01:03:33;18.43
2017-10-16 01:04:15;18.44
2017-10-16 01:04:57;18.44
2017-10-16 01:05:39;18.44
2017-10-16 01:06:28;18.44
2017-10-16 01:07:10;18.43
2017-10-16 01:07:52;18.43
2017-10-16 01:08:34;18.43
2017-10-16 01:09:16;18.42
2017-10-16 01:09:58;18.42
2017-10-16 01:10:40;18.43
2017-10-16 01:11:22;18.43
2017-10-16 01:12:04;18.43
2017-10-16 01:12:46;18.43
2017-10-16 01:13:28;18.43
2017-10-16 01:14:10;18.43
2017-10-16 01:14:53;18.43
2017-10-16 01:15:35;18.43
2017-10-16 01:16:17;18.43
2017-10-16 01:16:59;18.42
2017-10-16 01:17:41;18.42
2017-10-16 01:18:23;18.42
2017-10-16 01:19:05;18.42
2017-10-16 01:19:47;18.42
2017-10-16 01:20:29;18.43
2017-10-16 01:21:11;18.42
2017-10-16 01:21:53;18.42
2017-10-16 01:22:35;18.42
2017-10-16 01:23:17;18.43
2017-10-16 01:23:59;18.43
2017-10-16 01:24:41;18.43
2017-10-16 01:25:23;18.43
2017-10-16 01:26:05;18.43
2017-10-16 01:26:47;18.42
2017-10-16 01:27:29;18.42
2017-10-16 01:28:11;18.42
2017-10-16 01:28:53;18.42
2017-10-16 01:29:36;18.42
2017-10-16 01:30:18;18.43
2017-10-16 01:31:00;18.43
2017-10-16 01:31:42;18.43
2017-10-16 01:32:24;18.43
2017-10-16 01:33:06;18.43
2017-10-16 01:33:48;18.43
2017-10-16 01:34:30;18.43
2017-10-16 01:35:12;18.43
2017-10-16 01:35:54;18.43
2017-10-16 01:36:36;18.43
2017-10-16 01:37:18;18.43
2017-10-16 01:38:00;18.43
2017-10-16 01:38:42;18.43
2017-10-16 01:39:24;18.43
2017-10-16 01:40:06;18.43
2017-10-16 01:40:48;18.43
2017-10-16 01:41:30;18.43
2017-10-16 01:42:12;18.43
2017-10-16 01:42:54;18.43
2017-10-16 01:43:36;18.42
2017-10-16 01:44:19;18.42
2017-10-16 01:45:01;18.42
2017-10-16 01:45:43;18.42
2017-10-16 01:46:25;18.42
2017-10-16 01:47:07;18.43
2017-10-16 01:47:49;18.42
2017-10-16 01:48:38;18.42
2017-10-16 01:49:20;18.43
2017-10-16 01:50:02;18.43
2017-10-16 01:50:44;18.43
2017-10-16 01:51:26;18.43
2017-10-16 01:52:08;18.43
2017-10-16 01:52:50;18.43
2017-10-16 01:53:32;18.43
2017-10-16 01:54:15;18.44
2017-10-16 01:54:57;18.44
2017-10-16 01:55:39;18.44
2017-10-16 01:56:21;18.44
2017-10-16 01:57:03;18.45
2017-10-16 01:57:45;18.45
2017-10-16 01:58:27;18.45
2017-10-16 01:59:09;18.45
2017-10-16 01:59:51;18.45
2017-10-16 02:00:33;18.45
2017-10-16 02:01:15;18.44
2017-10-16 02:01:57;18.44
2017-10-16 02:02:39;18.44
2017-10-16 02:03:21;18.44
2017-10-16 02:04:03;18.44
2017-10-16 02:04:45;18.44
2017-10-16 02:05:27;18.45
2017-10-16 02:06:09;18.45
2017-10-16 02:06:51;18.45
2017-10-16 02:07:33;18.45
2017-10-16 02:08:15;18.45
2017-10-16 02:08:58;18.45
2017-10-16 02:09:40;18.45
2017-10-16 02:10:22;18.45
2017-10-16 02:11:04;18.46
2017-10-16 02:11:46;18.46
2017-10-16 02:12:28;18.46
2017-10-16 02:13:10;18.46
2017-10-16 02:13:52;18.45
2017-10-16 02:14:34;18.45
2017-10-16 02:15:16;18.45
2017-10-16 02:15:58;18.46
2017-10-16 02:16:40;18.45
2017-10-16 02:17:22;18.45
2017-10-16 02:18:04;18.45
2017-10-16 02:18:46;18.46
2017-10-16 02:19:28;18.46
2017-10-16 02:20:10;18.45
2017-10-16 02:20:52;18.45
2017-10-16 02:21:34;18.45
2017-10-16 02:22:16;18.46
2017-10-16 02:22:58;18.46
2017-10-16 02:23:41;18.46
2017-10-16 02:24:23;18.46
2017-10-16 02:25:05;18.46
2017-10-16 02:25:47;18.45
2017-10-16 02:26:29;18.45
2017-10-16 02:27:11;18.45
2017-10-16 02:27:53;18.45
2017-10-16 02:28:35;18.45
2017-10-16 02:29:17;18.45
2017-10-16 02:29:59;18.45
2017-10-16 02:30:49;18.45
2017-10-16 02:31:31;18.45
2017-10-16 02:32:13;18.45
2017-10-16 02:32:55;18.45
2017-10-16 02:33:37;18.45
2017-10-16 02:34:19;18.45
2017-10-16 02:35:01;18.45
2017-10-16 02:35:43;18.45
2017-10-16 02:36:25;18.45
2017-10-16 02:37:07;18.45
2017-10-16 02:37:49;18.45
2017-10-16 02:38:31;18.45
2017-10-16 02:39:13;18.45
2017-10-16 02:39:55;18.46
2017-10-16 02:40:37;18.46
2017-10-16 02:41:20;18.46
2017-10-16 02:42:02;18.46
2017-10-16 02:42:44;18.46
2017-10-16 02:43:26;18.46
2017-10-16 02:44:08;18.46
2017-10-16 02:44:50;18.46
2017-10-16 02:45:32;18.46
2017-10-16 02:46:14;18.46
2017-10-16 02:46:56;18.46
2017-10-16 02:47:38;18.46
2017-10-16 02:48:20;18.46
2017-10-16 02:49:02;18.45
2017-10-16 02:49:44;18.45
2017-10-16 02:50:26;18.44
2017-10-16 02:51:08;18.44
2017-10-16 02:51:50;18.45
2017-10-16 02:52:32;18.45
2017-10-16 02:53:14;18.45
2017-10-16 02:53:56;18.45
2017-10-16 02:54:38;18.44
2017-10-16 02:55:21;18.45
2017-10-16 02:56:03;18.45
2017-10-16 02:56:45;18.44
2017-10-16 02:57:27;18.45
2017-10-16 02:58:09;18.45
2017-10-16 02:58:51;18.45
2017-10-16 02:59:33;18.45
2017-10-16 03:00:15;18.45
2017-10-16 03:00:57;18.45
2017-10-16 03:01:39;18.45
2017-10-16 03:02:21;18.45
2017-10-16 03:03:03;18.45
2017-10-16 03:03:45;18.45
2017-10-16 03:04:27;18.44
2017-10-16 03:05:09;18.45
2017-10-16 03:05:51;18.45
2017-10-16 03:06:33;18.45
2017-10-16 03:07:15;18.45
2017-10-16 03:07:57;18.44
2017-10-16 03:08:39;18.44
2017-10-16 03:09:21;18.44
2017-10-16 03:10:04;18.44
2017-10-16 03:10:46;18.44
2017-10-16 03:11:28;18.44
2017-10-16 03:12:10;18.44
2017-10-16 03:12:59;18.44
2017-10-16 03:13:41;18.44
2017-10-16 03:14:23;18.44
2017-10-16 03:15:05;18.44
2017-10-16 03:15:47;18.44
2017-10-16 03:16:29;18.44
2017-10-16 03:17:11;18.44
2017-10-16 03:17:53;18.44
2017-10-16 03:18:36;18.44
2017-10-16 03:19:18;18.44
2017-10-16 03:20:00;18.44
2017-10-16 03:20:42;18.44
2017-10-16 03:21:24;18.44
2017-10-16 03:22:06;18.44
2017-10-16 03:22:48;18.44
2017-10-16 03:23:30;18.44
2017-10-16 03:24:12;18.44
2017-10-16 03:24:54;18.43
2017-10-16 03:25:36;18.43
2017-10-16 03:26:18;18.44
2017-10-16 03:27:00;18.44
2017-10-16 03:27:42;18.44
2017-10-16 03:28:24;18.44
2017-10-16 03:29:06;18.43
2017-10-16 03:29:48;18.43
2017-10-16 03:30:30;18.44
2017-10-16 03:31:12;18.44
2017-10-16 03:31:54;18.44
2017-10-16 03:32:37;18.44
2017-10-16 03:33:19;18.43
2017-10-16 03:34:01;18.43
2017-10-16 03:34:43;18.43
2017-10-16 03:35:25;18.43
2017-10-16 03:36:07;18.43
2017-10-16 03:36:49;18.43
2017-10-16 03:37:31;18.43
2017-10-16 03:38:13;18.43
2017-10-16 03:38:55;18.43
2017-10-16 03:39:37;18.43
2017-10-16 03:40:19;18.43
2017-10-16 03:41:01;18.43
2017-10-16 03:41:43;18.43
2017-10-16 03:42:25;18.43
2017-10-16 03:43:07;18.43
2017-10-16 03:43:49;18.43
2017-10-16 03:44:31;18.43
2017-10-16 03:45:13;18.43
2017-10-16 03:45:55;18.43
2017-10-16 03:46:37;18.43
2017-10-16 03:47:20;18.42
2017-10-16 03:48:02;18.42
2017-10-16 03:48:44;18.42
2017-10-16 03:49:26;18.42
2017-10-16 03:50:08;18.42
2017-10-16 03:50:50;18.41
2017-10-16 03:51:32;18.41
2017-10-16 03:52:14;18.41
2017-10-16 03:52:56;18.41
2017-10-16 03:53:38;18.41
2017-10-16 03:54:20;18.41
2017-10-16 03:55:10;18.41
2017-10-16 03:55:52;18.41
2017-10-16 03:56:34;18.41
2017-10-16 03:57:16;18.4
2017-10-16 03:57:58;18.41
2017-10-16 03:58:40;18.41
2017-10-16 03:59:22;18.4
2017-10-16 04:00:04;18.4
2017-10-16 04:00:46;18.4
2017-10-16 04:01:28;18.39
2017-10-16 04:02:10;18.39
2017-10-16 04:02:52;18.39
2017-10-16 04:03:34;18.39
2017-10-16 04:04:16;18.39
2017-10-16 04:04:58;18.39
2017-10-16 04:05:40;18.39
2017-10-16 04:06:22;18.38
2017-10-16 04:07:04;18.38
2017-10-16 04:07:46;18.37
2017-10-16 04:08:29;18.37
2017-10-16 04:09:11;18.37
2017-10-16 04:09:53;18.37
2017-10-16 04:10:35;18.37
2017-10-16 04:11:17;18.36
2017-10-16 04:11:59;18.37
2017-10-16 04:12:41;18.36
2017-10-16 04:13:23;18.36
2017-10-16 04:14:05;18.36
2017-10-16 04:14:47;18.36
2017-10-16 04:15:29;18.36
2017-10-16 04:16:11;18.36
2017-10-16 04:16:53;18.36
2017-10-16 04:17:35;18.36
2017-10-16 04:18:17;18.36
2017-10-16 04:18:59;18.35
2017-10-16 04:19:41;18.35
2017-10-16 04:20:23;18.34
2017-10-16 04:21:05;18.35
2017-10-16 04:21:47;18.35
2017-10-16 04:22:29;18.35
2017-10-16 04:23:12;18.35
2017-10-16 04:23:54;18.35
2017-10-16 04:24:36;18.35
2017-10-16 04:25:18;18.35
2017-10-16 04:26:00;18.34
2017-10-16 04:26:42;18.34
2017-10-16 04:27:24;18.34
2017-10-16 04:28:06;18.34
2017-10-16 04:28:48;18.34
2017-10-16 04:29:30;18.33
2017-10-16 04:30:12;18.32
2017-10-16 04:30:54;18.31
2017-10-16 04:31:36;18.29
2017-10-16 04:32:18;18.28
2017-10-16 04:33:00;18.27
2017-10-16 04:33:42;18.26
2017-10-16 04:34:24;18.25
2017-10-16 04:35:06;18.23
2017-10-16 04:35:48;18.23
2017-10-16 04:36:30;18.24
2017-10-16 04:37:20;18.25
2017-10-16 04:38:02;18.25
2017-10-16 04:38:44;18.23
2017-10-16 04:39:26;18.2
2017-10-16 04:40:08;18.16
2017-10-16 04:40:51;18.09
2017-10-16 04:41:33;18.01
2017-10-16 04:42:15;17.98
2017-10-16 04:42:57;18.01
2017-10-16 04:43:39;18.07
2017-10-16 04:44:21;18.13
2017-10-16 04:45:03;18.16
2017-10-16 04:45:45;18.18
2017-10-16 04:46:27;18.18
2017-10-16 04:47:09;18.17
2017-10-16 04:47:51;18.17
2017-10-16 04:48:33;18.17
2017-10-16 04:49:15;18.16
2017-10-16 04:49:57;18.14
2017-10-16 04:50:39;18.11
2017-10-16 04:51:21;18.09
2017-10-16 04:52:03;18.09
2017-10-16 04:52:45;18.09
2017-10-16 04:53:27;18.1
2017-10-16 04:54:09;18.1
2017-10-16 04:54:52;18.11
2017-10-16 04:55:34;18.1
2017-10-16 19:04:32;17.81
2017-10-16 19:05:14;17.81
2017-10-16 19:05:56;17.81
2017-10-16 19:06:38;17.81
2017-10-16 19:07:20;17.81
2017-10-16 19:08:02;17.82
2017-10-16 19:08:45;17.82
2017-10-16 19:09:27;17.84
2017-10-16 19:10:09;17.83
2017-10-16 19:10:51;17.83
2017-10-16 19:11:33;17.83
2017-10-16 19:12:15;17.84
2017-10-16 19:12:57;17.83
2017-10-16 19:13:39;17.83
2017-10-16 19:14:21;17.83
2017-10-16 19:15:03;17.83
2017-10-16 19:15:45;17.84
2017-10-16 19:16:27;17.83
2017-10-16 19:17:09;17.83
2017-10-16 19:17:51;17.83
2017-10-16 19:18:33;17.82
2017-10-16 19:19:15;17.82
2017-10-16 19:19:57;17.82
2017-10-16 19:20:39;17.82
2017-10-16 19:21:21;17.82
2017-10-16 19:22:03;17.82
2017-10-16 19:22:46;17.82
2017-10-16 19:23:28;17.82
2017-10-16 19:24:10;17.82
2017-10-16 19:24:52;17.82
2017-10-16 19:25:40;17.82
2017-10-16 19:26:22;17.83
2017-10-16 19:27:04;17.84
2017-10-16 19:27:46;17.84
2017-10-16 19:28:28;17.84
2017-10-16 19:29:11;17.84
2017-10-16 19:29:53;17.85
2017-10-16 19:30:35;17.85
2017-10-16 19:31:17;17.86
2017-10-16 19:31:59;17.86
2017-10-16 19:32:41;17.85
2017-10-16 19:33:23;17.87
2017-10-16 19:34:05;17.86
2017-10-16 19:34:47;17.85
2017-10-16 19:35:29;17.85
2017-10-16 19:36:11;17.85
2017-10-16 19:36:53;17.86
2017-10-16 19:37:35;17.86
2017-10-16 19:38:17;17.87
2017-10-16 19:38:59;17.87
2017-10-16 19:39:41;17.87
2017-10-16 19:40:23;17.87
2017-10-16 19:41:05;17.87
2017-10-16 19:41:47;17.87
2017-10-16 19:42:29;17.87
2017-10-16 19:43:11;17.87
2017-10-16 19:43:54;17.87
2017-10-16 19:44:36;17.87
2017-10-16 19:45:18;17.87
2017-10-16 19:46:00;17.87
2017-10-16 19:46:42;17.87
2017-10-16 19:47:24;17.87
2017-10-16 19:48:06;17.87
2017-10-16 19:48:48;17.87
2017-10-16 19:49:30;17.87
2017-10-16 19:50:12;17.87
2017-10-16 19:50:54;17.87
2017-10-16 19:51:36;17.88
2017-10-16 19:52:18;17.87
2017-10-16 19:53:00;17.88
2017-10-16 19:53:42;17.87
2017-10-16 19:54:24;17.87
2017-10-16 19:55:06;17.88
2017-10-16 19:55:48;17.87
2017-10-16 19:56:30;17.87
2017-10-16 19:57:12;17.87
2017-10-16 19:57:55;17.87
2017-10-16 19:58:37;17.86
2017-10-16 19:59:19;17.87
2017-10-16 20:00:01;17.87
2017-10-16 20:00:43;17.87
2017-10-16 20:01:25;17.88
2017-10-16 20:02:07;17.88
2017-10-16 20:02:49;17.87
2017-10-16 20:03:31;17.87
2017-10-16 20:04:13;17.87
2017-10-16 20:04:55;17.87
2017-10-16 20:05:37;17.87
2017-10-16 20:06:19;17.88
2017-10-16 20:07:01;17.88
2017-10-16 20:07:50;17.89
2017-10-16 20:08:32;17.89
2017-10-16 20:09:14;17.88
2017-10-16 20:09:56;17.91
2017-10-16 20:10:38;17.9
2017-10-16 20:11:20;17.91
2017-10-16 20:12:02;17.91
2017-10-16 20:12:44;17.91
2017-10-16 20:13:26;17.91
2017-10-16 20:14:08;17.91
2017-10-16 20:14:50;17.92
2017-10-16 20:15:32;17.92
2017-10-16 20:16:14;17.92
2017-10-16 20:16:56;17.92
2017-10-16 20:17:38;17.92
2017-10-16 20:18:21;17.94
2017-10-16 20:19:03;17.94
2017-10-16 20:19:45;17.94
2017-10-16 20:20:27;17.94
2017-10-16 20:21:09;17.94
2017-10-16 20:21:51;17.94
2017-10-16 20:22:33;17.94
2017-10-16 20:23:15;17.94
2017-10-16 20:23:57;17.94
2017-10-16 20:24:39;17.95
2017-10-16 20:25:21;17.96
2017-10-16 20:26:03;17.95
2017-10-16 20:26:45;17.96
2017-10-16 20:27:27;17.95
2017-10-16 20:28:09;17.96
2017-10-16 20:28:51;17.95
2017-10-16 20:29:33;17.95
2017-10-16 20:30:15;17.96
2017-10-16 20:30:57;17.96
2017-10-16 20:31:39;17.96
2017-10-16 20:32:21;17.96
2017-10-16 20:33:04;17.96
2017-10-16 20:33:46;17.95
2017-10-16 20:34:28;17.96
2017-10-16 20:35:10;17.96
2017-10-16 20:35:52;17.96
2017-10-16 20:36:34;17.96
2017-10-16 20:37:16;17.96
2017-10-16 20:37:58;17.96
2017-10-16 20:38:40;17.96
2017-10-16 20:39:22;17.95
2017-10-16 20:40:04;17.95
2017-10-16 20:40:46;17.96
2017-10-16 20:41:28;17.96
2017-10-16 20:42:10;17.96
2017-10-16 20:42:52;17.97
2017-10-16 20:43:34;17.97
2017-10-16 20:44:16;17.97
2017-10-16 20:44:58;17.97
2017-10-16 20:45:40;17.98
2017-10-16 20:46:22;17.99
2017-10-16 20:47:05;18.0
2017-10-16 20:47:47;18.0
2017-10-16 20:48:29;18.01
2017-10-16 20:49:11;18.02
2017-10-16 20:50:00;18.02
2017-10-16 20:50:42;18.03
2017-10-16 20:51:24;18.04
2017-10-16 20:52:06;18.05
2017-10-16 20:52:48;18.06
2017-10-16 20:53:30;18.06
2017-10-16 20:54:12;18.06
2017-10-16 20:54:54;18.07
2017-10-16 20:55:36;18.07
2017-10-16 20:56:18;18.07
2017-10-16 20:57:00;18.08
2017-10-16 20:57:42;18.08
2017-10-16 20:58:24;18.09
2017-10-16 20:59:06;18.09
2017-10-16 20:59:48;18.1
2017-10-16 21:00:30;18.1
2017-10-16 21:01:12;18.1
2017-10-16 21:01:54;18.11
2017-10-16 21:02:36;18.12
2017-10-16 21:03:18;18.12
2017-10-16 21:04:00;18.12
2017-10-16 21:04:43;18.13
2017-10-16 21:05:25;18.13
2017-10-16 21:06:07;18.13
2017-10-16 21:06:49;18.13
2017-10-16 21:07:31;18.14
2017-10-16 21:08:13;18.16
2017-10-16 21:08:55;18.17
2017-10-16 21:09:37;18.17
2017-10-16 21:10:19;18.18
2017-10-16 21:11:01;18.18
2017-10-16 21:11:43;18.19
2017-10-16 21:12:25;18.2
2017-10-16 21:13:07;18.21
2017-10-16 21:13:49;18.21
2017-10-16 21:14:31;18.21
2017-10-16 21:15:13;18.21
2017-10-16 21:15:55;18.21
2017-10-16 21:16:37;18.22
2017-10-16 21:17:19;18.22
2017-10-16 21:18:01;18.22
2017-10-16 21:18:44;18.23
2017-10-16 21:19:26;18.24
2017-10-16 21:20:08;18.24
2017-10-16 21:20:50;18.24
2017-10-16 21:21:32;18.24
2017-10-16 21:22:14;18.24
2017-10-16 21:22:56;18.25
2017-10-16 21:23:38;18.24
2017-10-16 21:24:20;18.24
2017-10-16 21:25:02;18.25
2017-10-16 21:25:44;18.24
2017-10-16 21:26:26;18.25
2017-10-16 21:27:08;18.25
2017-10-16 21:27:50;18.25
2017-10-16 21:28:32;18.25
2017-10-16 21:29:14;18.25
2017-10-16 21:29:56;18.25
2017-10-16 21:30:38;18.26
2017-10-16 21:31:20;18.26
2017-10-16 21:32:10;18.26
2017-10-16 21:32:52;18.26
2017-10-16 21:33:34;18.26
2017-10-16 21:34:16;18.26
2017-10-16 21:34:58;18.26
2017-10-16 21:35:40;18.26
2017-10-16 21:36:22;18.27
2017-10-16 21:37:04;18.26
2017-10-16 21:37:46;18.26
2017-10-16 21:38:28;18.27
2017-10-16 21:39:10;18.26
2017-10-16 21:39:52;18.27
2017-10-16 21:40:34;18.27
2017-10-16 21:41:16;18.27
2017-10-16 21:41:59;18.27
2017-10-16 21:42:41;18.27
2017-10-16 21:43:23;18.27
2017-10-16 21:44:05;18.27
2017-10-16 21:44:47;18.26
2017-10-16 21:45:29;18.26
2017-10-16 21:46:11;18.25
2017-10-16 21:46:53;18.25
2017-10-16 21:47:35;18.24
2017-10-16 21:48:17;18.24
2017-10-16 21:48:59;18.23
2017-10-16 21:49:41;18.23
2017-10-16 21:50:23;18.22
2017-10-16 21:51:05;18.22
2017-10-16 21:51:47;18.22
2017-10-16 21:52:29;18.21
2017-10-16 21:53:11;18.21
2017-10-16 21:53:53;18.21
2017-10-16 21:54:35;18.21
2017-10-16 21:55:17;18.21
2017-10-16 21:55:59;18.22
2017-10-16 21:56:42;18.22
2017-10-16 21:57:24;18.23
2017-10-16 21:58:06;18.23
2017-10-16 21:58:48;18.23
2017-10-16 21:59:30;18.24
2017-10-16 22:00:12;18.26
2017-10-16 22:00:54;18.27
2017-10-16 22:01:36;18.27
2017-10-16 22:02:18;18.28
2017-10-16 22:03:00;18.28
2017-10-16 22:03:42;18.29
2017-10-16 22:04:24;18.29
2017-10-16 22:05:06;18.28
2017-10-16 22:05:48;18.29
2017-10-16 22:06:30;18.28
2017-10-16 22:07:12;18.28
2017-10-16 22:07:54;18.28
2017-10-16 22:08:36;18.28
2017-10-16 22:09:18;18.27
2017-10-16 22:10:00;18.28
2017-10-16 22:10:42;18.28
2017-10-16 22:11:25;18.28
2017-10-16 22:12:07;18.27
2017-10-16 22:12:49;18.27
2017-10-16 22:13:31;18.28
2017-10-16 22:14:19;18.28
2017-10-16 22:15:02;18.28
2017-10-16 22:15:44;18.28
2017-10-16 22:16:26;18.28
2017-10-16 22:17:08;18.29
2017-10-16 22:17:50;18.29
2017-10-16 22:18:32;18.29
2017-10-16 22:19:14;18.29
2017-10-16 22:19:56;18.29
2017-10-16 22:20:38;18.29
2017-10-16 22:21:20;18.3
2017-10-16 22:22:02;18.3
2017-10-16 22:22:44;18.31
2017-10-16 22:23:26;18.3
2017-10-16 22:24:08;18.3
2017-10-16 22:24:50;18.3
2017-10-16 22:25:32;18.31
2017-10-16 22:26:14;18.3
2017-10-16 22:26:56;18.31
2017-10-16 22:27:38;18.31
2017-10-16 22:28:20;18.32
2017-10-16 22:29:03;18.3
2017-10-16 22:29:45;18.31
2017-10-16 22:30:27;18.31
2017-10-16 22:31:09;18.32
2017-10-16 22:31:51;18.32
2017-10-16 22:32:33;18.32
2017-10-16 22:33:15;18.32
2017-10-16 22:33:57;18.31
2017-10-16 22:34:39;18.32
2017-10-16 22:35:21;18.32
2017-10-16 22:36:03;18.32
2017-10-16 22:36:45;18.33
2017-10-16 22:37:27;18.33
2017-10-16 22:38:09;18.33
2017-10-16 22:38:51;18.33
2017-10-16 22:39:33;18.32
2017-10-16 22:40:15;18.33
2017-10-16 22:40:57;18.32
2017-10-16 22:41:39;18.32
2017-10-16 22:42:21;18.32
2017-10-16 22:43:03;18.32
2017-10-16 22:43:46;18.32
2017-10-16 22:44:28;18.32
2017-10-16 22:45:10;18.33
2017-10-16 22:45:52;18.33
2017-10-16 22:46:34;18.34
2017-10-16 22:47:16;18.34
2017-10-16 22:47:58;18.34
2017-10-16 22:48:40;18.35
2017-10-16 22:49:22;18.35
2017-10-16 22:50:04;18.36
2017-10-16 22:50:46;18.36
2017-10-16 22:51:28;18.36
2017-10-16 22:52:10;18.36
2017-10-16 22:52:52;18.37
2017-10-16 22:53:34;18.37
2017-10-16 22:54:16;18.38
2017-10-16 22:54:58;18.38
2017-10-16 22:55:40;18.38
2017-10-16 22:56:29;18.39
2017-10-16 22:57:11;18.39
2017-10-16 22:57:53;18.39
2017-10-16 22:58:35;18.4
2017-10-16 22:59:17;18.4
2017-10-16 22:59:59;18.4
2017-10-16 23:00:41;18.41
2017-10-16 23:01:23;18.41
2017-10-16 23:02:05;18.41
2017-10-16 23:02:47;18.42
2017-10-16 23:03:30;18.42
2017-10-16 23:04:12;18.43
2017-10-16 23:04:54;18.42
2017-10-16 23:05:36;18.43
2017-10-16 23:06:18;18.43
2017-10-16 23:07:00;18.43
2017-10-16 23:07:42;18.43
2017-10-16 23:08:24;18.43
2017-10-16 23:09:06;18.43
2017-10-16 23:09:48;18.44
2017-10-16 23:10:30;18.44
2017-10-16 23:11:12;18.44
2017-10-16 23:11:54;18.43
2017-10-16 23:12:36;18.44
2017-10-16 23:13:18;18.44
2017-10-16 23:14:00;18.44
2017-10-16 23:14:42;18.44
2017-10-16 23:15:24;18.45
2017-10-16 23:16:06;18.45
2017-10-16 23:16:48;18.45
2017-10-16 23:17:30;18.45
2017-10-16 23:18:13;18.45
2017-10-16 23:18:55;18.45
2017-10-16 23:19:37;18.46
2017-10-16 23:20:19;18.46
2017-10-16 23:21:01;18.46
2017-10-16 23:21:43;18.46
2017-10-16 23:22:25;18.46
2017-10-16 23:23:07;18.46
2017-10-16 23:23:49;18.46
2017-10-16 23:24:31;18.45
2017-10-16 23:25:13;18.45
2017-10-16 23:25:55;18.46
2017-10-16 23:26:37;18.46
2017-10-16 23:27:19;18.46
2017-10-16 23:28:01;18.45
2017-10-16 23:28:43;18.45
2017-10-16 23:29:25;18.46
2017-10-16 23:30:07;18.46
2017-10-16 23:30:49;18.46
2017-10-16 23:31:31;18.46
2017-10-16 23:32:14;18.46
2017-10-16 23:32:56;18.46
2017-10-16 23:33:38;18.46
2017-10-16 23:34:20;18.46
2017-10-16 23:35:02;18.46
2017-10-16 23:35:44;18.46
2017-10-16 23:36:26;18.46
2017-10-16 23:37:08;18.46
2017-10-16 23:37:50;18.46
2017-10-16 23:38:39;18.46
2017-10-16 23:39:21;18.46
2017-10-16 23:40:03;18.46
2017-10-16 23:40:45;18.46
2017-10-16 23:41:27;18.46
2017-10-16 23:42:09;18.46
2017-10-16 23:42:51;18.46
2017-10-16 23:43:33;18.46
2017-10-16 23:44:15;18.45
2017-10-16 23:44:57;18.45
2017-10-16 23:45:39;18.45
2017-10-16 23:46:22;18.46
2017-10-16 23:47:04;18.44
2017-10-16 23:47:46;18.44
2017-10-16 23:48:28;18.44
2017-10-16 23:49:10;18.44
2017-10-16 23:49:52;18.44
2017-10-16 23:50:34;18.44
2017-10-16 23:51:16;18.45
2017-10-16 23:51:58;18.45
2017-10-16 23:52:40;18.45
2017-10-16 23:53:22;18.46
2017-10-16 23:54:04;18.46
2017-10-16 23:54:46;18.45
2017-10-16 23:55:28;18.46
2017-10-16 23:56:10;18.46
2017-10-16 23:56:52;18.46
2017-10-16 23:57:34;18.46
2017-10-16 23:58:16;18.46
2017-10-16 23:58:58;18.46
2017-10-16 23:59:40;18.47
2017-10-17 00:00:22;18.48
2017-10-17 00:01:05;18.47
2017-10-17 00:01:47;18.47
2017-10-17 00:02:29;18.48
2017-10-17 00:03:11;18.48
2017-10-17 00:03:53;18.47
2017-10-17 00:04:35;18.47
2017-10-17 00:05:17;18.46
2017-10-17 00:05:59;18.47
2017-10-17 00:06:41;18.47
2017-10-17 00:07:23;18.47
2017-10-17 00:08:05;18.47
2017-10-17 00:08:47;18.48
2017-10-17 00:09:29;18.48
2017-10-17 00:10:11;18.47
2017-10-17 00:10:53;18.47
2017-10-17 00:11:35;18.47
2017-10-17 00:12:17;18.48
2017-10-17 00:12:59;18.47
2017-10-17 00:13:41;18.47
2017-10-17 00:14:23;18.47
2017-10-17 00:15:05;18.47
2017-10-17 00:15:47;18.48
2017-10-17 00:16:30;18.48
2017-10-17 00:17:12;18.48
2017-10-17 00:17:54;18.48
2017-10-17 00:18:36;18.48
2017-10-17 00:19:18;18.48
2017-10-17 00:20:00;18.48
2017-10-17 00:20:49;18.48
2017-10-17 00:21:31;18.48
2017-10-17 00:22:13;18.48
2017-10-17 00:22:55;18.48
2017-10-17 00:23:37;18.48
2017-10-17 00:24:19;18.49
2017-10-17 00:25:01;18.49
2017-10-17 00:25:43;18.49
2017-10-17 00:26:25;18.49
2017-10-17 00:27:07;18.49
2017-10-17 00:27:49;18.49
2017-10-17 00:28:31;18.49
2017-10-17 00:29:13;18.48
2017-10-17 00:29:55;18.49
2017-10-17 00:30:37;18.49
2017-10-17 00:31:19;18.5
2017-10-17 00:32:01;18.5
2017-10-17 00:32:44;18.5
2017-10-17 00:33:26;18.5
2017-10-17 00:34:08;18.5
2017-10-17 00:34:50;18.5
2017-10-17 00:35:32;18.49
2017-10-17 00:36:14;18.49
2017-10-17 00:36:56;18.5
2017-10-17 00:37:38;18.5
2017-10-17 00:38:20;18.5
2017-10-17 00:39:02;18.5
2017-10-17 00:39:44;18.5
2017-10-17 00:40:26;18.5
2017-10-17 00:41:08;18.5
2017-10-17 00:41:50;18.49
2017-10-17 00:42:32;18.49
2017-10-17 00:43:14;18.49
2017-10-17 00:43:56;18.5
2017-10-17 00:44:38;18.5
2017-10-17 00:45:20;18.5
2017-10-17 00:46:02;18.49
2017-10-17 00:46:45;18.5
2017-10-17 00:47:27;18.5
2017-10-17 00:48:09;18.5
2017-10-17 00:48:51;18.5
2017-10-17 00:49:33;18.49
2017-10-17 00:50:15;18.49
2017-10-17 00:50:57;18.49
2017-10-17 00:51:39;18.49
2017-10-17 00:52:21;18.5
2017-10-17 00:53:03;18.5
2017-10-17 00:53:45;18.49
2017-10-17 00:54:27;18.49
2017-10-17 00:55:09;18.5
2017-10-17 00:55:51;18.49
2017-10-17 00:56:33;18.49
2017-10-17 00:57:15;18.49
2017-10-17 00:57:57;18.54
2017-10-17 00:58:39;18.49
2017-10-17 00:59:21;18.49
2017-10-17 01:00:03;18.49
2017-10-17 01:00:45;18.49
2017-10-17 01:01:27;18.49
2017-10-17 01:02:10;18.49
2017-10-17 01:02:59;18.48
2017-10-17 01:03:41;18.49
2017-10-17 01:04:23;18.48
2017-10-17 01:05:05;18.48
2017-10-17 01:05:47;18.48
2017-10-17 01:06:29;18.48
2017-10-17 01:07:11;18.48
2017-10-17 01:07:53;18.48
2017-10-17 01:08:35;18.48
2017-10-17 01:09:17;18.48
2017-10-17 01:10:00;18.47
2017-10-17 01:10:42;18.48
2017-10-17 01:11:24;18.47
2017-10-17 01:12:06;18.47
2017-10-17 01:12:48;18.47
2017-10-17 01:13:30;18.47
2017-10-17 01:14:12;18.47
2017-10-17 01:14:54;18.46
2017-10-17 01:15:36;18.47
2017-10-17 01:16:18;18.46
2017-10-17 01:17:00;18.47
2017-10-17 01:17:42;18.46
2017-10-17 01:18:24;18.46
2017-10-17 01:19:06;18.46
2017-10-17 01:19:48;18.46
2017-10-17 01:20:30;18.46
2017-10-17 01:21:12;18.46
2017-10-17 01:21:54;18.46
2017-10-17 01:22:36;18.46
2017-10-17 01:23:18;18.46
2017-10-17 01:24:01;18.45
2017-10-17 01:24:43;18.45
2017-10-17 01:25:25;18.45
2017-10-17 01:26:07;18.44
2017-10-17 01:26:49;18.43
2017-10-17 01:27:31;18.43
2017-10-17 01:28:13;18.43
2017-10-17 01:28:55;18.43
2017-10-17 01:29:37;18.43
2017-10-17 01:30:19;18.43
2017-10-17 01:31:01;18.43
2017-10-17 01:31:43;18.43
2017-10-17 01:32:25;18.43
2017-10-17 01:33:07;18.43
2017-10-17 01:33:49;18.43
2017-10-17 01:34:31;18.42
2017-10-17 01:35:13;18.42
2017-10-17 01:35:55;18.43
2017-10-17 01:36:37;18.43
2017-10-17 01:37:19;18.43
2017-10-17 01:38:02;18.43
2017-10-17 01:38:44;18.43
2017-10-17 01:39:26;18.44
2017-10-17 01:40:08;18.44
2017-10-17 01:40:50;18.45
2017-10-17 01:41:32;18.45
2017-10-17 01:42:14;18.45
2017-10-17 01:42:56;18.45
2017-10-17 01:43:38;18.46
2017-10-17 01:44:20;18.46
2017-10-17 01:45:09;18.46
2017-10-17 01:45:51;18.46
2017-10-17 01:46:33;18.46
2017-10-17 01:47:15;18.46
2017-10-17 01:47:57;18.46
2017-10-17 01:48:39;18.46
2017-10-17 01:49:21;18.46
2017-10-17 01:50:03;18.46
2017-10-17 01:50:46;18.46
2017-10-17 01:51:28;18.46
2017-10-17 01:52:10;18.46
2017-10-17 01:52:52;18.46
2017-10-17 01:53:34;18.46
2017-10-17 01:54:16;18.47
2017-10-17 01:54:58;18.47
2017-10-17 01:55:40;18.46
2017-10-17 01:56:22;18.46
2017-10-17 01:57:04;18.46
2017-10-17 01:57:46;18.46
2017-10-17 01:58:28;18.46
2017-10-17 01:59:10;18.46
2017-10-17 01:59:52;18.47
2017-10-17 02:00:34;18.47
2017-10-17 02:01:16;18.47
2017-10-17 02:01:58;18.47
2017-10-17 02:02:40;18.47
2017-10-17 02:03:22;18.47
2017-10-17 02:04:04;18.46
2017-10-17 02:04:46;18.46
2017-10-17 02:05:29;18.47
2017-10-17 02:06:11;18.47
2017-10-17 02:06:53;18.47
2017-10-17 02:07:35;18.47
2017-10-17 02:08:17;18.48
2017-10-17 02:08:59;18.48
2017-10-17 02:09:41;18.48
2017-10-17 02:10:23;18.48
2017-10-17 02:11:05;18.47
2017-10-17 02:11:47;18.48
2017-10-17 02:12:29;18.47
2017-10-17 02:13:11;18.47
2017-10-17 02:13:53;18.46
2017-10-17 02:14:35;18.46
2017-10-17 02:15:17;18.46
2017-10-17 02:15:59;18.46
2017-10-17 02:16:41;18.46
2017-10-17 02:17:23;18.47
2017-10-17 02:18:05;18.46
2017-10-17 02:18:47;18.46
2017-10-17 02:19:30;18.47
2017-10-17 02:20:12;18.46
2017-10-17 02:20:54;18.46
2017-10-17 02:21:36;18.46
2017-10-17 02:22:18;18.46
2017-10-17 02:23:00;18.46
2017-10-17 02:23:42;18.46
2017-10-17 02:24:24;18.46
2017-10-17 02:25:06;18.46
2017-10-17 02:25:48;18.47
2017-10-17 02:26:30;18.46
2017-10-17 02:27:19;18.46
2017-10-17 02:28:01;18.46
2017-10-17 02:28:43;18.46
2017-10-17 02:29:25;18.46
2017-10-17 02:30:07;18.46
2017-10-17 02:30:49;18.46
2017-10-17 02:31:31;18.46
2017-10-17 02:32:13;18.46
2017-10-17 02:32:55;18.45
2017-10-17 02:33:37;18.46
2017-10-17 02:34:19;18.45
2017-10-17 02:35:01;18.45
2017-10-17 02:35:43;18.44
2017-10-17 02:36:26;18.43
2017-10-17 02:37:08;18.43
2017-10-17 02:37:50;18.42
2017-10-17 02:38:32;18.42
2017-10-17 02:39:14;18.41
2017-10-17 02:39:56;18.41
2017-10-17 02:40:38;18.41
2017-10-17 02:41:20;18.41
2017-10-17 02:42:02;18.4
2017-10-17 02:42:44;18.4
2017-10-17 02:43:26;18.39
2017-10-17 02:44:08;18.38
2017-10-17 02:44:50;18.38
2017-10-17 02:45:32;18.37
2017-10-17 02:46:14;18.37
2017-10-17 02:46:56;18.36
2017-10-17 02:47:38;18.35
2017-10-17 02:48:20;18.33
2017-10-17 02:49:02;18.32
2017-10-17 02:49:44;18.3
2017-10-17 02:50:27;18.28
2017-10-17 02:51:09;18.27
2017-10-17 02:51:51;18.25
2017-10-17 02:52:33;18.23
2017-10-17 02:53:15;18.21
2017-10-17 02:53:57;18.2
2017-10-17 02:54:39;18.18
2017-10-17 02:55:21;18.17
2017-10-17 02:56:03;18.17
2017-10-17 02:56:45;18.16
2017-10-17 02:57:27;18.16
2017-10-17 02:58:09;18.16
2017-10-17 02:58:51;18.16
2017-10-17 02:59:33;18.17
2017-10-17 03:00:15;18.18
2017-10-17 03:00:57;18.2
2017-10-17 03:01:39;18.21
2017-10-17 03:02:21;18.22
2017-10-17 03:03:03;18.24
2017-10-17 03:03:45;18.26
2017-10-17 03:04:27;18.26
2017-10-17 03:05:10;18.28
2017-10-17 03:05:52;18.29
2017-10-17 03:06:34;18.31
2017-10-17 03:07:16;18.33
2017-10-17 03:07:58;18.34
2017-10-17 03:08:40;18.35
2017-10-17 03:09:29;18.36
2017-10-17 03:10:11;18.37
2017-10-17 03:10:53;18.38
2017-10-17 03:11:35;18.38
2017-10-17 03:12:17;18.39
2017-10-17 03:12:59;18.39
2017-10-17 03:13:41;18.39
2017-10-17 03:14:23;18.39
2017-10-17 03:15:05;18.39
2017-10-17 03:15:47;18.4
2017-10-17 03:16:29;18.4
2017-10-17 03:17:11;18.39
2017-10-17 03:17:53;18.4
2017-10-17 03:18:35;18.4
2017-10-17 03:19:17;18.39
2017-10-17 03:19:59;18.39
2017-10-17 03:20:41;18.38
2017-10-17 03:21:24;18.37
2017-10-17 03:22:06;18.36
2017-10-17 03:22:48;18.35
2017-10-17 03:23:30;18.35
2017-10-17 03:24:12;18.34
2017-10-17 03:24:54;18.33
2017-10-17 03:25:36;18.31
2017-10-17 03:26:18;18.3
2017-10-17 03:27:00;18.29
2017-10-17 03:27:42;18.28
2017-10-17 03:28:24;18.27
2017-10-17 03:29:06;18.26
2017-10-17 03:29:48;18.25
2017-10-17 03:30:30;18.25
2017-10-17 03:31:12;18.24
2017-10-17 03:31:54;18.23
2017-10-17 03:32:36;18.21
2017-10-17 03:33:18;18.21
2017-10-17 03:34:00;18.2
2017-10-17 03:34:42;18.19
2017-10-17 03:35:25;18.19
2017-10-17 03:36:07;18.18
2017-10-17 03:36:49;18.17
2017-10-17 03:37:31;18.16
2017-10-17 03:38:13;18.14
2017-10-17 03:38:55;18.13
2017-10-17 03:39:37;18.12
2017-10-17 03:40:19;18.11
2017-10-17 03:41:01;18.1
2017-10-17 03:41:43;18.09
2017-10-17 03:42:25;18.07
2017-10-17 03:43:07;18.05
2017-10-17 03:43:49;18.04
2017-10-17 03:44:31;18.04
2017-10-17 03:45:13;18.04
2017-10-17 03:45:55;18.03
2017-10-17 03:46:37;18.04
2017-10-17 03:47:19;18.03
2017-10-17 03:48:01;18.03
2017-10-17 03:48:43;18.01
2017-10-17 03:49:26;18.01
2017-10-17 03:50:08;18.01
2017-10-17 03:50:50;18.0
2017-10-17 03:51:39;18.0
2017-10-17 03:52:21;18.0
2017-10-17 03:53:03;18.0
2017-10-17 03:53:46;18.01
2017-10-17 03:54:28;18.0
2017-10-17 03:55:10;18.0
2017-10-17 03:55:52;17.99
2017-10-17 03:56:34;17.99
2017-10-17 03:57:16;17.97
2017-10-17 03:57:58;17.96
2017-10-17 03:58:40;17.95
2017-10-17 03:59:22;17.94
2017-10-17 04:00:04;17.93
2017-10-17 04:00:46;17.92
2017-10-17 04:01:28;17.91
2017-10-17 04:02:10;17.9
2017-10-17 04:02:52;17.89
2017-10-17 04:03:34;17.89
2017-10-17 04:04:16;17.87
2017-10-17 04:04:58;17.87
2017-10-17 04:05:40;17.86
2017-10-17 04:06:22;17.85
2017-10-17 04:07:04;17.84
2017-10-17 04:07:46;17.83
2017-10-17 04:08:29;17.81
2017-10-17 04:09:11;17.81
2017-10-17 04:09:53;17.8
2017-10-17 04:10:35;17.79
2017-10-17 04:11:17;17.8
2017-10-17 04:11:59;17.79
2017-10-17 04:12:41;17.79
2017-10-17 04:13:23;17.8
2017-10-17 04:14:05;17.8
2017-10-17 04:14:47;17.81
2017-10-17 04:15:29;17.82
2017-10-17 04:16:11;17.84
2017-10-17 04:16:53;17.86
2017-10-17 04:17:35;17.87
2017-10-17 04:18:17;17.9
2017-10-17 04:18:59;17.91
2017-10-17 04:19:41;17.93
2017-10-17 04:20:23;17.94
2017-10-17 04:21:05;17.95
2017-10-17 04:21:47;17.95
2017-10-17 04:22:30;17.95
2017-10-17 04:23:12;17.95
2017-10-17 04:23:54;17.95
2017-10-17 04:24:36;17.95
2017-10-17 04:25:18;17.95
2017-10-17 04:26:00;17.94
2017-10-17 04:26:42;17.92
2017-10-17 04:27:24;17.91
2017-10-17 04:28:06;17.9
2017-10-17 04:28:48;17.88
2017-10-17 04:29:30;17.87
2017-10-17 04:30:12;17.85
2017-10-17 04:30:54;17.85
2017-10-17 04:31:36;17.84
2017-10-17 04:32:18;17.83
2017-10-17 04:33:00;17.83
2017-10-17 04:33:50;17.84
2017-10-17 04:34:33;17.83
2017-10-17 04:35:15;17.83
2017-10-17 04:35:57;17.84
2017-10-17 04:36:39;17.85
2017-10-17 04:37:21;17.86
2017-10-17 04:38:03;17.88
2017-10-17 04:38:45;17.89
2017-10-17 04:39:27;17.9
2017-10-17 04:40:09;17.92
2017-10-17 04:40:51;17.95
2017-10-17 04:41:33;17.97
2017-10-17 04:42:15;18.0
2017-10-17 04:42:57;18.02
2017-10-17 04:43:39;18.04
2017-10-17 04:44:21;18.06
2017-10-17 04:45:03;18.09
2017-10-17 04:45:45;18.1
2017-10-17 04:46:27;18.12
2017-10-17 04:47:09;18.13
2017-10-17 04:47:51;18.14
2017-10-17 04:48:34;18.14
2017-10-17 04:49:16;18.15
2017-10-17 04:49:58;18.15
2017-10-17 04:50:40;18.16
2017-10-17 04:51:22;18.16
2017-10-17 04:52:04;18.16
2017-10-17 04:52:46;18.16
2017-10-17 04:53:28;18.16
2017-10-17 04:54:10;18.14
2017-10-17 04:54:52;18.14
2017-10-17 04:55:34;18.13
2017-10-17 04:56:16;18.12
2017-10-17 04:56:58;18.11
2017-10-17 19:03:09;15.97
2017-10-17 19:03:51;15.73
2017-10-17 19:04:33;15.56
2017-10-17 19:05:15;15.46
2017-10-17 19:05:57;15.52
2017-10-17 19:06:39;15.66
2017-10-17 19:07:21;15.71
2017-10-17 19:08:03;15.64
2017-10-17 19:08:46;15.65
2017-10-17 19:09:28;15.73
2017-10-17 19:10:10;15.68
2017-10-17 19:10:52;15.51
2017-10-17 19:11:34;15.37
2017-10-17 19:12:16;15.31
2017-10-17 19:12:58;15.31
2017-10-17 19:13:40;15.26
2017-10-17 19:14:22;15.12
2017-10-17 19:15:04;15.05
2017-10-17 19:15:46;15.15
2017-10-17 19:16:28;15.39
2017-10-17 19:17:10;15.65
2017-10-17 19:17:52;15.83
2017-10-17 19:18:34;15.98
2017-10-17 19:19:16;16.01
2017-10-17 19:19:58;15.81
2017-10-17 19:20:40;15.65
2017-10-17 19:21:22;15.58
2017-10-17 19:22:04;15.59
2017-10-17 19:22:47;15.79
2017-10-17 19:23:29;15.92
2017-10-17 19:24:11;15.95
2017-10-17 19:24:53;16.01
2017-10-17 19:25:35;16.15
2017-10-17 19:26:23;16.46
2017-10-17 19:27:05;16.6
2017-10-17 19:27:47;16.13
2017-10-17 19:28:29;15.89
2017-10-17 19:29:11;16.1
2017-10-17 19:29:53;16.3
2017-10-17 19:30:35;16.5
2017-10-17 19:31:17;16.54
2017-10-17 19:31:59;16.19
2017-10-17 19:32:41;15.81
2017-10-17 19:33:23;15.77
2017-10-17 19:34:06;15.72
2017-10-17 19:34:48;15.8
2017-10-17 19:35:30;15.88
2017-10-17 19:36:12;15.84
2017-10-17 19:36:54;15.87
2017-10-17 19:37:36;15.8
2017-10-17 19:38:18;15.66
2017-10-17 19:39:00;15.57
2017-10-17 19:39:42;15.52
2017-10-17 19:40:24;15.43
2017-10-17 19:41:06;15.31
2017-10-17 19:41:48;15.16
2017-10-17 19:42:30;14.96
2017-10-17 19:43:12;14.94
2017-10-17 19:43:54;14.98
2017-10-17 19:44:36;15.1
2017-10-17 19:45:18;15.35
2017-10-17 19:46:00;15.7
2017-10-17 19:46:42;15.96
2017-10-17 19:47:24;16.08
2017-10-17 19:48:06;16.08
2017-10-17 19:48:49;15.99
2017-10-17 19:49:31;15.79
2017-10-17 19:50:13;15.66
2017-10-17 19:50:55;15.64
2017-10-17 19:51:37;15.68
2017-10-17 19:52:19;15.68
2017-10-17 19:53:01;15.63
2017-10-17 19:53:43;15.58
2017-10-17 19:54:25;15.57
2017-10-17 19:55:07;15.56
2017-10-17 19:55:49;15.58
2017-10-17 19:56:31;15.55
2017-10-17 19:57:13;15.45
2017-10-17 19:57:55;15.43
2017-10-17 19:58:37;15.48
2017-10-17 19:59:19;15.53
2017-10-17 20:00:01;15.65
2017-10-17 20:00:43;15.8
2017-10-17 20:01:25;15.88
2017-10-17 20:02:07;15.93
2017-10-17 20:02:50;15.98
2017-10-17 20:03:32;16.01
2017-10-17 20:04:14;15.98
2017-10-17 20:04:56;15.97
2017-10-17 20:05:38;16.03
2017-10-17 20:06:20;16.11
2017-10-17 20:07:02;16.09
2017-10-17 20:07:44;15.97
2017-10-17 20:08:32;15.77
2017-10-17 20:09:14;15.62
2017-10-17 20:09:56;15.59
2017-10-17 20:10:38;15.62
2017-10-17 20:11:20;15.65
2017-10-17 20:12:02;15.56
2017-10-17 20:12:44;15.49
2017-10-17 20:13:26;15.54
2017-10-17 20:14:09;15.64
2017-10-17 20:14:51;15.75
2017-10-17 20:15:33;15.79
2017-10-17 20:16:15;15.77
2017-10-17 20:16:57;15.82
2017-10-17 20:17:39;15.9
2017-10-17 20:18:21;15.9
2017-10-17 20:19:03;15.75
2017-10-17 20:19:45;15.68
2017-10-17 20:20:27;15.76
2017-10-17 20:21:09;16.23
2017-10-17 20:21:51;16.64
2017-10-17 20:22:33;16.61
2017-10-17 20:23:15;16.41
2017-10-17 20:23:57;16.26
2017-10-17 20:24:39;16.14
2017-10-17 20:25:21;16.02
2017-10-17 20:26:03;15.93
2017-10-17 20:26:45;15.93
2017-10-17 20:27:27;15.99
2017-10-17 20:28:09;16.12
2017-10-17 20:28:52;16.33
2017-10-17 20:29:34;16.42
2017-10-17 20:30:16;16.41
2017-10-17 20:30:58;16.31
2017-10-17 20:31:40;16.22
2017-10-17 20:32:22;16.18
2017-10-17 20:33:04;16.25
2017-10-17 20:33:46;16.26
2017-10-17 20:34:28;16.08
2017-10-17 20:35:10;16.01
2017-10-17 20:35:52;15.95
2017-10-17 20:36:34;15.92
2017-10-17 20:37:16;15.79
2017-10-17 20:37:58;15.57
2017-10-17 20:38:40;15.44
2017-10-17 20:39:22;15.41
2017-10-17 20:40:04;15.52
2017-10-17 20:40:46;15.79
2017-10-17 20:41:28;16.04
2017-10-17 20:42:10;15.92
2017-10-17 20:42:53;15.63
2017-10-17 20:43:35;15.57
2017-10-17 20:44:17;15.51
2017-10-17 20:44:59;15.6
2017-10-17 20:45:41;15.54
2017-10-17 20:46:23;15.66
2017-10-17 20:47:05;16.02
2017-10-17 20:47:47;16.26
2017-10-17 20:48:29;16.22
2017-10-17 20:49:11;16.1
2017-10-17 20:49:53;16.11
2017-10-17 20:50:42;16.13
2017-10-17 20:51:24;16.15
2017-10-17 20:52:06;16.21
2017-10-17 20:52:48;16.2
2017-10-17 20:53:30;16.08
2017-10-17 20:54:12;16.06
2017-10-17 20:54:54;16.07
2017-10-17 20:55:36;15.89
2017-10-17 20:56:18;15.75
2017-10-17 20:57:00;15.64
2017-10-17 20:57:42;15.53
2017-10-17 20:58:24;15.47
2017-10-17 20:59:06;15.48
2017-10-17 20:59:48;15.52
2017-10-17 21:00:30;15.51
2017-10-17 21:01:12;15.55
2017-10-17 21:01:54;15.6
2017-10-17 21:02:36;15.62
2017-10-17 21:03:18;15.64
2017-10-17 21:04:00;15.64
2017-10-17 21:04:43;15.66
2017-10-17 21:05:25;15.72
2017-10-17 21:06:07;15.73
2017-10-17 21:06:49;15.68
2017-10-17 21:07:31;15.57
2017-10-17 21:08:13;15.69
2017-10-17 21:08:55;15.92
2017-10-17 21:09:37;15.92
2017-10-17 21:10:19;15.94
2017-10-17 21:11:01;16.18
2017-10-17 21:11:43;16.69
2017-10-17 21:12:25;17.2
2017-10-17 21:13:07;17.55
2017-10-17 21:13:49;17.78
2017-10-17 21:14:31;17.7
2017-10-17 21:15:13;17.49
2017-10-17 21:15:55;17.02
2017-10-17 21:16:37;16.65
2017-10-17 21:17:19;16.48
2017-10-17 21:18:01;16.42
2017-10-17 21:18:43;16.34
2017-10-17 21:19:26;15.9
2017-10-17 21:20:08;15.65
2017-10-17 21:20:50;15.56
2017-10-17 21:21:32;15.55
2017-10-17 21:22:14;15.51
2017-10-17 21:22:56;15.5
2017-10-17 21:23:38;15.45
2017-10-17 21:24:20;15.47
2017-10-17 21:25:02;15.5
2017-10-17 21:25:44;15.4
2017-10-17 21:26:26;15.26
2017-10-17 21:27:08;15.21
2017-10-17 21:27:50;15.23
2017-10-17 21:28:32;15.26
2017-10-17 21:29:14;15.26
2017-10-17 21:29:56;15.24
2017-10-17 21:30:38;15.26
2017-10-17 21:31:20;15.31
2017-10-17 21:32:02;15.36
2017-10-17 21:32:51;15.43
2017-10-17 21:33:33;15.45
2017-10-17 21:34:15;15.38
2017-10-17 21:34:58;15.35
2017-10-17 21:35:40;15.37
2017-10-17 21:36:22;15.34
2017-10-17 21:37:04;15.36
2017-10-17 21:37:46;15.42
2017-10-17 21:38:28;15.53
2017-10-17 21:39:10;15.8
2017-10-17 21:39:52;16.01
2017-10-17 21:40:34;15.94
2017-10-17 21:41:16;15.89
2017-10-17 21:41:58;15.76
2017-10-17 21:42:40;15.6
2017-10-17 21:43:22;15.7
2017-10-17 21:44:04;15.96
2017-10-17 21:44:46;15.96
2017-10-17 21:45:28;16.06
2017-10-17 21:46:10;16.1
2017-10-17 21:46:52;16.1
2017-10-17 21:47:34;16.13
2017-10-17 21:48:16;16.05
2017-10-17 21:48:59;16.06
2017-10-17 21:49:41;16.1
2017-10-17 21:50:23;16.04
2017-10-17 21:51:05;15.91
2017-10-17 21:51:47;15.85
2017-10-17 21:52:29;15.89
2017-10-17 21:53:11;16.14
2017-10-17 21:53:53;16.15
2017-10-17 21:54:35;16.27
2017-10-17 21:55:17;16.44
2017-10-17 21:55:59;16.85
2017-10-17 21:56:41;16.76
2017-10-17 21:57:23;16.36
2017-10-17 21:58:05;16.23
2017-10-17 21:58:47;16.17
2017-10-17 21:59:29;16.42
2017-10-17 22:00:11;16.62
2017-10-17 22:00:53;16.66
2017-10-17 22:01:35;16.38
2017-10-17 22:02:17;16.02
2017-10-17 22:03:00;15.73
2017-10-17 22:03:42;15.62
2017-10-17 22:04:24;15.66
2017-10-17 22:05:06;15.73
2017-10-17 22:05:48;15.8
2017-10-17 22:06:30;15.92
2017-10-17 22:07:12;16.0
2017-10-17 22:07:54;15.96
2017-10-17 22:08:36;16.0
2017-10-17 22:09:18;15.9
2017-10-17 22:10:00;15.9
2017-10-17 22:10:42;15.84
2017-10-17 22:11:24;15.75
2017-10-17 22:12:06;15.73
2017-10-17 22:12:48;15.76
2017-10-17 22:13:30;15.87
2017-10-17 22:14:12;15.97
2017-10-17 22:15:01;16.14
2017-10-17 22:15:43;16.29
2017-10-17 22:16:25;16.18
2017-10-17 22:17:07;16.11
2017-10-17 22:17:49;16.17
2017-10-17 22:18:31;16.14
2017-10-17 22:19:13;15.91
2017-10-17 22:19:55;15.89
2017-10-17 22:20:37;16.16
2017-10-17 22:21:19;16.66
2017-10-17 22:22:01;16.91
2017-10-17 22:22:43;16.92
2017-10-17 22:23:25;16.7
2017-10-17 22:24:07;16.45
2017-10-17 22:24:49;16.42
2017-10-17 22:25:31;16.57
2017-10-17 22:26:14;16.74
2017-10-17 22:26:56;16.82
2017-10-17 22:27:38;16.93
2017-10-17 22:28:20;17.13
2017-10-17 22:29:02;17.18
2017-10-17 22:29:44;16.92
2017-10-17 22:30:26;16.64
2017-10-17 22:31:08;16.52
2017-10-17 22:31:50;16.62
2017-10-17 22:32:32;16.66
2017-10-17 22:33:14;16.49
2017-10-17 22:33:56;16.26
2017-10-17 22:34:38;16.14
2017-10-17 22:35:20;16.26
2017-10-17 22:36:02;16.47
2017-10-17 22:36:44;16.51
2017-10-17 22:37:26;16.54
2017-10-17 22:38:08;16.34
2017-10-17 22:38:50;16.12
2017-10-17 22:39:32;15.9
2017-10-17 22:40:15;15.7
2017-10-17 22:40:57;15.63
2017-10-17 22:41:39;15.68
2017-10-17 22:42:21;15.8
2017-10-17 22:43:03;15.74
2017-10-17 22:43:45;15.66
2017-10-17 22:44:27;15.67
2017-10-17 22:45:09;15.69
2017-10-17 22:45:51;15.63
2017-10-17 22:46:33;15.53
2017-10-17 22:47:15;15.47
2017-10-17 22:47:57;15.45
2017-10-17 22:48:39;15.5
2017-10-17 22:49:21;15.63
2017-10-17 22:50:03;15.72
2017-10-17 22:50:45;15.76
2017-10-17 22:51:27;15.73
2017-10-17 22:52:09;15.69
2017-10-17 22:52:51;15.57
2017-10-17 22:53:33;15.5
2017-10-17 22:54:15;15.48
2017-10-17 22:54:58;15.46
2017-10-17 22:55:40;15.43
2017-10-17 22:56:22;15.37
2017-10-17 22:57:10;15.39
2017-10-17 22:57:52;15.42
2017-10-17 22:58:34;15.45
2017-10-17 22:59:16;15.43
2017-10-17 22:59:58;15.42
2017-10-17 23:00:40;15.43
2017-10-17 23:01:22;15.42
2017-10-17 23:02:04;15.41
2017-10-17 23:02:47;15.42
2017-10-17 23:03:29;15.45
2017-10-17 23:04:11;15.5
2017-10-17 23:04:53;15.51
2017-10-17 23:05:35;15.54
2017-10-17 23:06:17;15.57
2017-10-17 23:06:59;15.57
2017-10-17 23:07:41;15.59
2017-10-17 23:08:23;15.62
2017-10-17 23:09:05;15.63
2017-10-17 23:09:47;15.64
2017-10-17 23:10:29;15.63
2017-10-17 23:11:11;15.59
2017-10-17 23:11:53;15.56
2017-10-17 23:12:35;15.53
2017-10-17 23:13:17;15.5
2017-10-17 23:13:59;15.56
2017-10-17 23:14:41;15.7
2017-10-17 23:15:23;15.81
2017-10-17 23:16:05;15.83
2017-10-17 23:16:48;15.84
2017-10-17 23:17:30;15.87
2017-10-17 23:18:12;15.88
2017-10-17 23:18:54;15.93
2017-10-17 23:19:36;16.02
2017-10-17 23:20:18;16.05
2017-10-17 23:21:00;16.16
2017-10-17 23:21:42;16.22
2017-10-17 23:22:24;16.3
2017-10-17 23:23:06;16.39
2017-10-17 23:23:48;16.43
2017-10-17 23:24:30;16.51
2017-10-17 23:25:12;16.45
2017-10-17 23:25:54;16.23
2017-10-17 23:26:36;16.17
2017-10-17 23:27:18;16.22
2017-10-17 23:28:00;16.2
2017-10-17 23:28:42;16.12
2017-10-17 23:29:24;16.09
2017-10-17 23:30:06;16.02
2017-10-17 23:30:49;15.93
2017-10-17 23:31:31;15.93
2017-10-17 23:32:13;16.0
2017-10-17 23:32:55;15.98
2017-10-17 23:33:37;15.95
2017-10-17 23:34:19;15.92
2017-10-17 23:35:01;15.83
2017-10-17 23:35:43;15.79
2017-10-17 23:36:25;15.76
2017-10-17 23:37:07;15.69
2017-10-17 23:37:49;15.64
2017-10-17 23:38:31;15.63
2017-10-17 23:39:20;15.64
2017-10-17 23:40:02;15.61
2017-10-17 23:40:44;15.54
2017-10-17 23:41:26;15.49
2017-10-17 23:42:08;15.45
2017-10-17 23:42:50;15.46
2017-10-17 23:43:32;15.5
2017-10-17 23:44:14;15.54
2017-10-17 23:44:56;15.57
2017-10-17 23:45:38;15.54
2017-10-17 23:46:20;15.53
2017-10-17 23:47:02;15.56
2017-10-17 23:47:44;15.6
2017-10-17 23:48:27;15.66
2017-10-17 23:49:09;15.72
2017-10-17 23:49:51;15.75
2017-10-17 23:50:33;15.74
2017-10-17 23:51:15;15.72
2017-10-17 23:51:57;15.72
2017-10-17 23:52:39;15.82
2017-10-17 23:53:21;15.82
2017-10-17 23:54:03;15.74
2017-10-17 23:54:45;15.82
2017-10-17 23:55:27;15.9
2017-10-17 23:56:09;15.89
2017-10-17 23:56:51;15.89
2017-10-17 23:57:33;15.91
2017-10-17 23:58:15;15.9
2017-10-17 23:58:57;15.87
2017-10-17 23:59:39;15.92
2017-10-18 00:00:21;15.94
2017-10-18 00:01:03;15.95
2017-10-18 00:01:45;15.96
2017-10-18 00:02:27;15.96
2017-10-18 00:03:10;15.95
2017-10-18 00:03:52;15.95
2017-10-18 00:04:34;15.93
2017-10-18 00:05:16;15.93
2017-10-18 00:05:58;15.92
2017-10-18 00:06:40;15.87
2017-10-18 00:07:22;15.85
2017-10-18 00:08:04;15.85
2017-10-18 00:08:46;15.82
2017-10-18 00:09:28;15.81
2017-10-18 00:10:10;15.84
2017-10-18 00:10:52;15.89
2017-10-18 00:11:34;15.92
2017-10-18 00:12:16;15.94
2017-10-18 00:12:58;16.02
2017-10-18 00:13:40;16.28
2017-10-18 00:14:22;16.6
2017-10-18 00:15:04;16.82
2017-10-18 00:15:46;16.9
2017-10-18 00:16:28;16.87
2017-10-18 00:17:11;16.85
2017-10-18 00:17:53;16.86
2017-10-18 00:18:35;16.85
2017-10-18 00:19:17;16.85
2017-10-18 00:19:59;16.79
2017-10-18 00:20:41;16.89
2017-10-18 00:21:30;16.95
2017-10-18 00:22:12;16.84
2017-10-18 00:22:54;16.64
2017-10-18 00:23:36;16.49
2017-10-18 00:24:18;16.45
2017-10-18 00:25:00;16.46
2017-10-18 00:25:42;16.51
2017-10-18 00:26:24;16.56
2017-10-18 00:27:06;16.58
2017-10-18 00:27:48;16.57
2017-10-18 00:28:30;16.46
2017-10-18 00:29:12;16.4
2017-10-18 00:29:54;16.59
2017-10-18 00:30:36;16.75
2017-10-18 00:31:18;16.65
2017-10-18 00:32:00;16.4
2017-10-18 00:32:42;16.27
2017-10-18 00:33:24;16.29
2017-10-18 00:34:06;16.26
2017-10-18 00:34:48;16.14
2017-10-18 00:35:30;16.06
2017-10-18 00:36:13;16.03
2017-10-18 00:36:55;16.03
2017-10-18 00:37:37;16.07
2017-10-18 00:38:19;16.1
2017-10-18 00:39:01;16.11
2017-10-18 00:39:43;16.11
2017-10-18 00:40:25;16.1
2017-10-18 00:41:07;16.14
2017-10-18 00:41:49;16.28
2017-10-18 00:42:31;16.41
2017-10-18 00:43:13;16.42
2017-10-18 00:43:55;16.36
2017-10-18 00:44:37;16.26
2017-10-18 00:45:19;16.18
2017-10-18 00:46:01;16.11
2017-10-18 00:46:43;16.14
2017-10-18 00:47:25;16.12
2017-10-18 00:48:07;16.15
2017-10-18 00:48:49;16.19
2017-10-18 00:49:31;16.2
2017-10-18 00:50:14;16.33
2017-10-18 00:50:56;16.42
2017-10-18 00:51:38;16.44
2017-10-18 00:52:20;16.34
2017-10-18 00:53:02;16.34
2017-10-18 00:53:44;16.33
2017-10-18 00:54:26;16.14
2017-10-18 00:55:08;16.27
2017-10-18 00:55:50;16.42
2017-10-18 00:56:32;16.28
2017-10-18 00:57:14;16.12
2017-10-18 00:57:56;16.61
2017-10-18 00:58:38;16.59
2017-10-18 00:59:20;16.63
2017-10-18 01:00:02;16.55
2017-10-18 01:00:44;16.28
2017-10-18 01:01:26;16.15
2017-10-18 01:02:08;16.23
2017-10-18 01:02:50;16.11
2017-10-18 01:03:39;16.09
2017-10-18 01:04:21;16.18
2017-10-18 01:05:03;16.16
2017-10-18 01:05:45;16.16
2017-10-18 01:06:27;15.96
2017-10-18 01:07:09;15.95
2017-10-18 01:07:51;16.13
2017-10-18 01:08:33;16.29
2017-10-18 01:09:15;16.38
2017-10-18 01:09:58;16.4
2017-10-18 01:10:40;16.22
2017-10-18 01:11:22;16.27
2017-10-18 01:12:04;16.33
2017-10-18 01:12:46;16.34
2017-10-18 01:13:28;16.39
2017-10-18 01:14:10;16.25
2017-10-18 01:14:52;16.25
2017-10-18 01:15:34;16.25
2017-10-18 01:16:16;16.11
2017-10-18 01:16:58;16.02
2017-10-18 01:17:40;16.09
2017-10-18 01:18:22;16.12
2017-10-18 01:19:04;16.18
2017-10-18 01:19:46;16.21
2017-10-18 01:20:28;16.2
2017-10-18 01:21:10;16.19
2017-10-18 01:21:52;16.35
2017-10-18 01:22:34;16.27
2017-10-18 01:23:16;16.11
2017-10-18 01:23:58;16.08
2017-10-18 01:24:41;16.1
2017-10-18 01:25:23;16.15
2017-10-18 01:26:05;16.16
2017-10-18 01:26:47;16.24
2017-10-18 01:27:29;16.33
2017-10-18 01:28:11;16.39
2017-10-18 01:28:53;16.35
2017-10-18 01:29:35;16.31
2017-10-18 01:30:17;16.28
2017-10-18 01:30:59;16.26
2017-10-18 01:31:41;16.21
2017-10-18 01:32:23;16.27
2017-10-18 01:33:05;16.46
2017-10-18 01:33:47;16.38
2017-10-18 01:34:29;16.53
2017-10-18 01:35:11;16.55
2017-10-18 01:35:53;16.59
2017-10-18 01:36:35;16.46
2017-10-18 01:37:17;16.23
2017-10-18 01:37:59;16.27
2017-10-18 01:38:42;16.24
2017-10-18 01:39:24;16.34
2017-10-18 01:40:06;16.35
2017-10-18 01:40:48;16.34
2017-10-18 01:41:30;16.39
2017-10-18 01:42:12;16.17
2017-10-18 01:42:54;16.34
2017-10-18 01:43:36;16.51
2017-10-18 01:44:18;17.34
2017-10-18 01:45:00;17.54
2017-10-18 01:45:49;17.12
2017-10-18 01:46:31;17.07
2017-10-18 01:47:13;17.54
2017-10-18 01:47:55;17.39
2017-10-18 01:48:37;16.68
2017-10-18 01:49:19;17.14
2017-10-18 01:50:01;17.06
2017-10-18 01:50:43;16.76
2017-10-18 01:51:26;17.16
2017-10-18 01:52:08;17.75
2017-10-18 01:52:50;17.03
2017-10-18 01:53:32;16.61
2017-10-18 01:54:14;16.1
2017-10-18 01:54:56;16.04
2017-10-18 01:55:38;16.54
2017-10-18 01:56:20;16.74
2017-10-18 01:57:02;17.25
2017-10-18 01:57:44;16.28
2017-10-18 01:58:26;16.32
2017-10-18 01:59:08;17.8
2017-10-18 01:59:50;16.81
2017-10-18 02:00:32;16.24
2017-10-18 02:01:14;16.21
2017-10-18 02:01:56;16.96
2017-10-18 02:02:38;16.81
2017-10-18 02:03:20;16.97
2017-10-18 02:04:02;16.74
2017-10-18 02:04:44;16.1
2017-10-18 02:05:26;16.02
2017-10-18 02:06:09;16.16
2017-10-18 02:06:51;16.48
2017-10-18 02:07:33;16.48
2017-10-18 02:08:15;16.18
2017-10-18 02:08:57;16.09
2017-10-18 02:09:39;16.2
2017-10-18 02:10:21;15.88
2017-10-18 02:11:03;15.91
2017-10-18 02:11:45;16.03
2017-10-18 02:12:27;15.65
2017-10-18 02:13:09;15.68
2017-10-18 02:13:51;15.78
2017-10-18 02:14:33;15.65
2017-10-18 02:15:15;15.57
2017-10-18 02:15:57;15.35
2017-10-18 02:16:39;15.28
2017-10-18 02:17:21;15.22
2017-10-18 02:18:03;15.25
2017-10-18 02:18:45;15.36
2017-10-18 02:19:27;15.42
2017-10-18 02:20:10;15.57
2017-10-18 02:20:52;15.86
2017-10-18 02:21:34;15.74
2017-10-18 02:22:16;15.59
2017-10-18 02:22:58;15.53
2017-10-18 02:23:40;15.44
2017-10-18 02:24:22;15.36
2017-10-18 02:25:04;15.4
2017-10-18 02:25:46;15.64
2017-10-18 02:26:28;15.71
2017-10-18 02:27:10;15.69
2017-10-18 02:27:59;15.59
2017-10-18 02:28:41;15.48
2017-10-18 02:29:23;15.42
2017-10-18 02:30:05;15.52
2017-10-18 02:30:47;15.72
2017-10-18 02:31:29;15.84
2017-10-18 02:32:11;15.94
2017-10-18 02:32:53;16.11
2017-10-18 02:33:35;16.12
2017-10-18 02:34:17;16.09
2017-10-18 02:34:59;15.95
2017-10-18 02:35:41;15.58
2017-10-18 02:36:23;15.41
2017-10-18 02:37:05;15.38
2017-10-18 02:37:48;15.41
2017-10-18 02:38:30;15.45
2017-10-18 02:39:12;15.48
2017-10-18 02:39:54;15.5
2017-10-18 02:40:36;15.62
2017-10-18 02:41:18;15.64
2017-10-18 02:42:00;15.51
2017-10-18 02:42:42;15.39
2017-10-18 02:43:24;15.42
2017-10-18 02:44:06;15.66
2017-10-18 02:44:48;15.83
2017-10-18 02:45:30;15.74
2017-10-18 02:46:12;15.64
2017-10-18 02:46:54;15.69
2017-10-18 02:47:36;15.68
2017-10-18 02:48:18;15.62
2017-10-18 02:49:00;15.6
2017-10-18 02:49:42;15.57
2017-10-18 02:50:24;15.51
2017-10-18 02:51:06;15.42
2017-10-18 02:51:49;15.35
2017-10-18 02:52:31;15.3
2017-10-18 02:53:13;15.27
2017-10-18 02:53:55;15.25
2017-10-18 02:54:37;15.22
2017-10-18 02:55:19;15.22
2017-10-18 02:56:01;15.34
2017-10-18 02:56:43;15.47
2017-10-18 02:57:25;15.5
2017-10-18 02:58:07;15.4
2017-10-18 02:58:49;15.29
2017-10-18 02:59:31;15.22
2017-10-18 03:00:13;15.19
2017-10-18 03:00:55;15.21
2017-10-18 03:01:37;15.24
2017-10-18 03:02:19;15.24
2017-10-18 03:03:01;15.29
2017-10-18 03:03:43;15.37
2017-10-18 03:04:25;15.48
2017-10-18 03:05:07;15.63
2017-10-18 03:05:50;15.84
2017-10-18 03:06:32;16.04
2017-10-18 03:07:14;16.07
2017-10-18 03:07:56;16.16
2017-10-18 03:08:38;16.22
2017-10-18 03:09:20;16.0
2017-10-18 03:10:09;15.68
2017-10-18 03:10:51;15.67
2017-10-18 03:11:33;15.78
2017-10-18 03:12:15;15.82
2017-10-18 03:12:57;15.63
2017-10-18 03:13:39;15.49
2017-10-18 03:14:21;15.54
2017-10-18 03:15:03;15.62
2017-10-18 03:15:45;15.79
2017-10-18 03:16:27;15.93
2017-10-18 03:17:09;15.87
2017-10-18 03:17:51;15.77
2017-10-18 03:18:33;15.72
2017-10-18 03:19:15;15.75
2017-10-18 03:19:57;15.9
2017-10-18 03:20:39;16.08
2017-10-18 03:21:21;16.06
2017-10-18 03:22:03;16.09
2017-10-18 03:22:46;16.28
2017-10-18 03:23:28;16.5
2017-10-18 03:24:10;16.54
2017-10-18 03:24:52;16.54
2017-10-18 03:25:34;16.59
2017-10-18 03:26:16;16.57
2017-10-18 03:26:58;16.67
2017-10-18 03:27:40;16.93
2017-10-18 03:28:22;17.1
2017-10-18 03:29:04;17.22
2017-10-18 03:29:46;17.32
2017-10-18 03:30:28;17.36
2017-10-18 03:31:10;17.32
2017-10-18 03:31:52;17.19
2017-10-18 03:32:34;17.02
2017-10-18 03:33:16;16.9
2017-10-18 03:33:58;16.84
2017-10-18 03:34:40;16.58
2017-10-18 03:35:22;16.42
2017-10-18 03:36:04;16.45
2017-10-18 03:36:46;16.61
2017-10-18 03:37:29;16.72
2017-10-18 03:38:11;16.67
2017-10-18 03:38:53;16.53
2017-10-18 03:39:35;16.4
2017-10-18 03:40:17;16.29
2017-10-18 03:40:59;16.17
2017-10-18 03:41:41;16.12
2017-10-18 03:42:23;16.13
2017-10-18 03:43:05;16.16
2017-10-18 03:43:47;16.17
2017-10-18 03:44:29;16.17
2017-10-18 03:45:11;16.27
2017-10-18 03:45:53;16.36
2017-10-18 03:46:35;16.43
2017-10-18 03:47:17;16.46
2017-10-18 03:47:59;16.35
2017-10-18 03:48:41;16.17
2017-10-18 03:49:23;16.0
2017-10-18 03:50:05;15.87
2017-10-18 03:50:47;15.79
2017-10-18 03:51:30;15.75
2017-10-18 03:52:18;15.71
2017-10-18 03:53:01;15.65
2017-10-18 03:53:43;15.57
2017-10-18 03:54:25;15.52
2017-10-18 03:55:07;15.54
2017-10-18 03:55:49;15.57
2017-10-18 03:56:31;15.59
2017-10-18 03:57:13;15.6
2017-10-18 03:57:55;15.58
2017-10-18 03:58:37;15.57
2017-10-18 03:59:19;15.54
2017-10-18 04:00:01;15.53
2017-10-18 04:00:43;15.54
2017-10-18 04:01:25;15.54
2017-10-18 04:02:07;15.52
2017-10-18 04:02:49;15.44
2017-10-18 04:03:31;15.39
2017-10-18 04:04:13;15.32
2017-10-18 04:04:55;15.27
2017-10-18 04:05:37;15.3
2017-10-18 04:06:19;15.3
2017-10-18 04:07:01;15.32
2017-10-18 04:07:44;15.24
2017-10-18 04:08:26;15.16
2017-10-18 04:09:08;15.14
2017-10-18 04:09:50;15.11
2017-10-18 04:10:32;15.11
2017-10-18 04:11:14;15.12
2017-10-18 04:11:56;15.12
2017-10-18 04:12:38;15.15
2017-10-18 04:13:20;15.2
2017-10-18 04:14:02;15.26
2017-10-18 04:14:44;15.24
2017-10-18 04:15:26;15.22
2017-10-18 04:16:08;15.22
2017-10-18 04:16:50;15.24
2017-10-18 04:17:32;15.25
2017-10-18 04:18:14;15.3
2017-10-18 04:18:56;15.33
2017-10-18 04:19:38;15.35
2017-10-18 04:20:20;15.34
2017-10-18 04:21:02;15.35
2017-10-18 04:21:45;15.38
2017-10-18 04:22:27;15.4
2017-10-18 04:23:09;15.43
2017-10-18 04:23:51;15.45
2017-10-18 04:24:33;15.42
2017-10-18 04:25:15;15.4
2017-10-18 04:25:57;15.42
2017-10-18 04:26:39;15.44
2017-10-18 04:27:21;15.45
2017-10-18 04:28:03;15.45
2017-10-18 04:28:45;15.41
2017-10-18 04:29:27;15.41
2017-10-18 04:30:09;15.41
2017-10-18 04:30:51;15.38
2017-10-18 04:31:33;15.34
2017-10-18 04:32:15;15.32
2017-10-18 04:32:57;15.29
2017-10-18 04:33:39;15.29
2017-10-18 04:34:29;15.3
2017-10-18 04:35:11;15.27
2017-10-18 04:35:53;15.23
2017-10-18 04:36:35;15.21
2017-10-18 04:37:17;15.18
2017-10-18 04:37:59;15.15
2017-10-18 04:38:41;15.1
2017-10-18 04:39:23;15.06
2017-10-18 04:40:05;15.06
2017-10-18 04:40:47;15.06
2017-10-18 04:41:29;15.07
2017-10-18 04:42:11;15.09
2017-10-18 04:42:53;15.09
2017-10-18 04:43:35;15.1
2017-10-18 04:44:17;15.13
2017-10-18 04:44:59;15.16
2017-10-18 04:45:41;15.13
2017-10-18 04:46:23;15.07
2017-10-18 04:47:05;15.04
2017-10-18 04:47:47;15.03
2017-10-18 04:48:30;15.02
2017-10-18 04:49:12;15.01
2017-10-18 04:49:54;15.0
2017-10-18 04:50:36;14.99
2017-10-18 04:51:18;14.97
2017-10-18 04:52:00;14.96
2017-10-18 04:52:42;14.94
2017-10-18 04:53:24;14.93
2017-10-18 04:54:06;14.95
2017-10-18 04:54:48;14.98
2017-10-18 04:55:30;14.99
2017-10-18 04:56:12;15.01
2017-10-18 04:56:54;14.98
2017-10-18 04:57:36;14.95
2017-10-18 19:01:32;15.95
2017-10-18 19:02:14;15.84
2017-10-18 19:02:56;15.79
2017-10-18 19:03:39;15.8
2017-10-18 19:04:21;15.85
2017-10-18 19:05:03;15.92
2017-10-18 19:05:45;16.01
2017-10-18 19:06:27;16.05
2017-10-18 19:07:09;16.07
2017-10-18 19:07:51;16.07
2017-10-18 19:08:33;16.07
2017-10-18 19:09:15;16.08
2017-10-18 19:09:57;16.11
2017-10-18 19:10:39;16.14
2017-10-18 19:11:21;16.17
2017-10-18 19:12:03;16.21
2017-10-18 19:12:45;16.28
2017-10-18 19:13:27;16.34
2017-10-18 19:14:09;16.35
2017-10-18 19:14:51;16.37
2017-10-18 19:15:33;16.33
2017-10-18 19:16:15;16.23
2017-10-18 19:16:57;16.11
2017-10-18 19:17:39;16.1
2017-10-18 19:18:21;16.09
2017-10-18 19:19:04;16.19
2017-10-18 19:19:46;16.35
2017-10-18 19:20:28;16.35
2017-10-18 19:21:10;16.27
2017-10-18 19:21:52;16.15
2017-10-18 19:22:41;16.02
2017-10-18 19:23:23;15.94
2017-10-18 19:24:05;15.89
2017-10-18 19:24:47;15.86
2017-10-18 19:25:29;15.76
2017-10-18 19:26:11;15.66
2017-10-18 19:26:53;15.61
2017-10-18 19:27:35;15.53
2017-10-18 19:28:17;15.42
2017-10-18 19:28:59;15.4
2017-10-18 19:29:41;15.48
2017-10-18 19:30:23;15.58
2017-10-18 19:31:05;15.54
2017-10-18 19:31:47;15.51
2017-10-18 19:32:29;15.55
2017-10-18 19:33:11;15.47
2017-10-18 19:33:53;15.32
2017-10-18 19:34:35;15.17
2017-10-18 19:35:17;15.11
2017-10-18 19:36:00;15.12
2017-10-18 19:36:42;15.08
2017-10-18 19:37:24;15.07
2017-10-18 19:38:06;15.17
2017-10-18 19:38:48;15.35
2017-10-18 19:39:30;15.49
2017-10-18 19:40:12;15.49
2017-10-18 19:40:54;15.42
2017-10-18 19:41:36;15.39
2017-10-18 19:42:18;15.46
2017-10-18 19:43:00;15.52
2017-10-18 19:43:42;15.49
2017-10-18 19:44:24;15.43
2017-10-18 19:45:06;15.52
2017-10-18 19:45:48;15.69
2017-10-18 19:46:30;15.74
2017-10-18 19:47:12;15.53
2017-10-18 19:47:54;15.32
2017-10-18 19:48:36;15.09
2017-10-18 19:49:18;14.97
2017-10-18 19:50:00;14.97
2017-10-18 19:50:42;14.99
2017-10-18 19:51:25;15.07
2017-10-18 19:52:07;15.26
2017-10-18 19:52:49;15.46
2017-10-18 19:53:31;15.55
2017-10-18 19:54:13;15.66
2017-10-18 19:54:55;15.78
2017-10-18 19:55:37;15.87
2017-10-18 19:56:19;15.86
2017-10-18 19:57:01;15.84
2017-10-18 19:57:43;15.88
2017-10-18 19:58:25;15.95
2017-10-18 19:59:07;16.1
2017-10-18 19:59:49;16.31
2017-10-18 20:00:31;16.54
2017-10-18 20:01:13;16.7
2017-10-18 20:01:55;16.81
2017-10-18 20:02:37;16.88
2017-10-18 20:03:19;16.93
2017-10-18 20:04:01;16.93
2017-10-18 20:04:50;16.88
2017-10-18 20:05:32;16.83
2017-10-18 20:06:14;16.81
2017-10-18 20:06:56;16.82
2017-10-18 20:07:38;16.74
2017-10-18 20:08:20;16.53
2017-10-18 20:09:02;16.28
2017-10-18 20:09:44;16.06
2017-10-18 20:10:26;15.84
2017-10-18 20:11:08;15.66
2017-10-18 20:11:50;15.5
2017-10-18 20:12:32;15.41
2017-10-18 20:13:14;15.36
2017-10-18 20:13:57;15.32
2017-10-18 20:14:39;15.27
2017-10-18 20:15:21;15.2
2017-10-18 20:16:03;15.12
2017-10-18 20:16:45;15.08
2017-10-18 20:17:27;15.06
2017-10-18 20:18:09;15.04
2017-10-18 20:18:51;15.03
2017-10-18 20:19:33;15.02
2017-10-18 20:20:15;15.03
2017-10-18 20:20:57;15.02
2017-10-18 20:21:39;15.03
2017-10-18 20:22:21;15.04
2017-10-18 20:23:03;15.05
2017-10-18 20:23:45;15.06
2017-10-18 20:24:27;15.08
2017-10-18 20:25:09;15.11
2017-10-18 20:25:51;15.14
2017-10-18 20:26:33;15.16
2017-10-18 20:27:15;15.21
2017-10-18 20:27:57;15.29
2017-10-18 20:28:39;15.36
2017-10-18 20:29:22;15.43
2017-10-18 20:30:04;15.5
2017-10-18 20:30:46;15.57
2017-10-18 20:31:28;15.63
2017-10-18 20:32:10;15.68
2017-10-18 20:32:52;15.75
2017-10-18 20:33:34;15.82
2017-10-18 20:34:16;15.87
2017-10-18 20:34:58;15.92
2017-10-18 20:35:40;15.99
2017-10-18 20:36:22;16.1
2017-10-18 20:37:04;16.28
2017-10-18 20:37:46;16.5
2017-10-18 20:38:28;16.75
2017-10-18 20:39:10;16.98
2017-10-18 20:39:52;17.19
2017-10-18 20:40:34;17.34
2017-10-18 20:41:16;17.43
2017-10-18 20:41:58;17.51
2017-10-18 20:42:40;17.6
2017-10-18 20:43:22;17.69
2017-10-18 20:44:05;17.8
2017-10-18 20:44:47;17.94
2017-10-18 20:45:29;18.11
2017-10-18 20:46:11;18.26
2017-10-18 20:46:59;18.37
2017-10-18 20:47:41;18.41
2017-10-18 20:48:23;18.43
2017-10-18 20:49:05;18.45
2017-10-18 20:49:47;18.46
2017-10-18 20:50:29;18.46
2017-10-18 20:51:12;18.45
2017-10-18 20:51:54;18.41
2017-10-18 20:52:36;18.32
2017-10-18 20:53:18;18.17
2017-10-18 20:54:00;18.05
2017-10-18 20:54:42;18.13
2017-10-18 20:55:24;18.32
2017-10-18 20:56:06;18.4
2017-10-18 20:56:48;18.41
2017-10-18 20:57:30;18.4
2017-10-18 20:58:12;18.4
2017-10-18 20:58:54;18.39
2017-10-18 20:59:36;18.37
2017-10-18 21:00:18;18.32
2017-10-18 21:01:00;18.27
2017-10-18 21:01:42;18.27
2017-10-18 21:02:24;18.29
2017-10-18 21:03:06;18.33
2017-10-18 21:03:48;18.4
2017-10-18 21:04:30;18.48
2017-10-18 21:05:12;18.52
2017-10-18 21:05:55;18.52
2017-10-18 21:06:37;18.51
2017-10-18 21:07:19;18.51
2017-10-18 21:08:01;18.5
2017-10-18 21:08:43;18.5
2017-10-18 21:09:25;18.49
2017-10-18 21:10:07;18.49
2017-10-18 21:10:49;18.48
2017-10-18 21:11:31;18.48
2017-10-18 21:12:13;18.47
2017-10-18 21:12:55;18.46
2017-10-18 21:13:37;18.46
2017-10-18 21:14:19;18.45
2017-10-18 21:15:01;18.44
2017-10-18 21:15:43;18.44
2017-10-18 21:16:25;18.44
2017-10-18 21:17:07;18.43
2017-10-18 21:17:49;18.43
2017-10-18 21:18:31;18.43
2017-10-18 21:19:13;18.43
2017-10-18 21:19:55;18.44
2017-10-18 21:20:38;18.44
2017-10-18 21:21:20;18.45
2017-10-18 21:22:02;18.45
2017-10-18 21:22:44;18.45
2017-10-18 21:23:26;18.46
2017-10-18 21:24:08;18.46
2017-10-18 21:24:50;18.46
2017-10-18 21:25:32;18.46
2017-10-18 21:26:14;18.46
2017-10-18 21:26:56;18.46
2017-10-18 21:27:38;18.46
2017-10-18 21:28:20;18.46
2017-10-18 21:29:09;18.46
2017-10-18 21:29:51;18.46
2017-10-18 21:30:33;18.46
2017-10-18 21:31:15;18.46
2017-10-18 21:31:57;18.45
2017-10-18 21:32:39;18.45
2017-10-18 21:33:21;18.46
2017-10-18 21:34:03;18.46
2017-10-18 21:34:45;18.44
2017-10-18 21:35:27;18.44
2017-10-18 21:36:09;18.42
2017-10-18 21:36:51;18.37
2017-10-18 21:37:33;18.27
2017-10-18 21:38:15;18.17
2017-10-18 21:38:57;18.11
2017-10-18 21:39:39;18.07
2017-10-18 21:40:22;18.03
2017-10-18 21:41:04;17.99
2017-10-18 21:41:46;17.97
2017-10-18 21:42:28;18.06
2017-10-18 21:43:10;18.18
2017-10-18 21:43:52;18.31
2017-10-18 21:44:34;18.37
2017-10-18 21:45:16;18.38
2017-10-18 21:45:58;18.37
2017-10-18 21:46:40;18.36
2017-10-18 21:47:22;18.34
2017-10-18 21:48:04;18.32
2017-10-18 21:48:46;18.3
2017-10-18 21:49:28;18.29
2017-10-18 21:50:10;18.27
2017-10-18 21:50:52;18.27
2017-10-18 21:51:34;18.27
2017-10-18 21:52:16;18.27
2017-10-18 21:52:58;18.27
2017-10-18 21:53:40;18.26
2017-10-18 21:54:22;18.26
2017-10-18 21:55:04;18.26
2017-10-18 21:55:47;18.26
2017-10-18 21:56:29;18.26
2017-10-18 21:57:11;18.26
2017-10-18 21:57:53;18.26
2017-10-18 21:58:35;18.27
2017-10-18 21:59:17;18.27
2017-10-18 21:59:59;18.27
2017-10-18 22:00:41;18.28
2017-10-18 22:01:23;18.29
2017-10-18 22:02:05;18.3
2017-10-18 22:02:47;18.3
2017-10-18 22:03:29;18.32
2017-10-18 22:04:11;18.33
2017-10-18 22:04:53;18.33
2017-10-18 22:05:35;18.34
2017-10-18 22:06:17;18.35
2017-10-18 22:06:59;18.35
2017-10-18 22:07:41;18.36
2017-10-18 22:08:23;18.36
2017-10-18 22:09:05;18.37
2017-10-18 22:09:47;18.37
2017-10-18 22:10:30;18.38
2017-10-18 22:11:18;18.39
2017-10-18 22:12:00;18.4
2017-10-18 22:12:42;18.4
2017-10-18 22:13:24;18.4
2017-10-18 22:14:06;18.41
2017-10-18 22:14:48;18.42
2017-10-18 22:15:30;18.42
2017-10-18 22:16:13;18.43
2017-10-18 22:16:55;18.43
2017-10-18 22:17:37;18.44
2017-10-18 22:18:19;18.44
2017-10-18 22:19:01;18.45
2017-10-18 22:19:43;18.46
2017-10-18 22:20:25;18.46
2017-10-18 22:21:07;18.46
2017-10-18 22:21:49;18.46
2017-10-18 22:22:31;18.46
2017-10-18 22:23:13;18.47
2017-10-18 22:23:55;18.48
2017-10-18 22:24:37;18.49
2017-10-18 22:25:19;18.49
2017-10-18 22:26:01;18.5
2017-10-18 22:26:43;18.52
2017-10-18 22:27:25;18.53
2017-10-18 22:28:07;18.53
2017-10-18 22:28:49;18.52
2017-10-18 22:29:31;18.51
2017-10-18 22:30:13;18.52
2017-10-18 22:30:55;18.53
2017-10-18 22:31:38;18.55
2017-10-18 22:32:20;18.55
2017-10-18 22:33:02;18.55
2017-10-18 22:33:44;18.52
2017-10-18 22:34:26;18.41
2017-10-18 22:35:08;18.21
2017-10-18 22:35:50;18.2
2017-10-18 22:36:32;18.24
2017-10-18 22:37:14;18.3
2017-10-18 22:37:56;18.4
2017-10-18 22:38:38;18.48
2017-10-18 22:39:20;18.52
2017-10-18 22:40:02;18.54
2017-10-18 22:40:44;18.55
2017-10-18 22:41:26;18.55
2017-10-18 22:42:08;18.55
2017-10-18 22:42:50;18.55
2017-10-18 22:43:32;18.54
2017-10-18 22:44:14;18.54
2017-10-18 22:44:56;18.54
2017-10-18 22:45:38;18.54
2017-10-18 22:46:20;18.54
2017-10-18 22:47:03;18.52
2017-10-18 22:47:45;18.38
2017-10-18 22:48:27;18.26
2017-10-18 22:49:09;18.42
2017-10-18 22:49:51;18.53
2017-10-18 22:50:33;18.56
2017-10-18 22:51:15;18.58
2017-10-18 22:51:57;18.59
2017-10-18 22:52:39;18.6
2017-10-18 22:53:28;18.61
2017-10-18 22:54:10;18.62
2017-10-18 22:54:52;18.63
2017-10-18 22:55:34;18.64
2017-10-18 22:56:16;18.65
2017-10-18 22:56:58;18.66
2017-10-18 22:57:40;18.68
2017-10-18 22:58:22;18.7
2017-10-18 22:59:04;18.72
2017-10-18 22:59:46;18.74
2017-10-18 23:00:28;18.74
2017-10-18 23:01:10;18.76
2017-10-18 23:01:52;18.77
2017-10-18 23:02:34;18.77
2017-10-18 23:03:16;18.76
2017-10-18 23:03:58;18.75
2017-10-18 23:04:40;18.72
2017-10-18 23:05:22;18.67
2017-10-18 23:06:05;18.63
2017-10-18 23:06:47;18.56
2017-10-18 23:07:29;18.48
2017-10-18 23:08:11;18.39
2017-10-18 23:08:53;18.28
2017-10-18 23:09:35;18.18
2017-10-18 23:10:17;18.1
2017-10-18 23:10:59;18.04
2017-10-18 23:11:41;18.01
2017-10-18 23:12:23;18.0
2017-10-18 23:13:05;18.02
2017-10-18 23:13:47;18.05
2017-10-18 23:14:29;18.1
2017-10-18 23:15:11;18.17
2017-10-18 23:15:53;18.24
2017-10-18 23:16:35;18.31
2017-10-18 23:17:17;18.37
2017-10-18 23:17:59;18.42
2017-10-18 23:18:41;18.46
2017-10-18 23:19:23;18.47
2017-10-18 23:20:06;18.49
2017-10-18 23:20:48;18.48
2017-10-18 23:21:30;18.47
2017-10-18 23:22:12;18.46
2017-10-18 23:22:54;18.44
2017-10-18 23:23:36;18.43
2017-10-18 23:24:18;18.43
2017-10-18 23:25:00;18.43
2017-10-18 23:25:42;18.43
2017-10-18 23:26:24;18.46
2017-10-18 23:27:06;18.47
2017-10-18 23:27:48;18.5
2017-10-18 23:28:30;18.52
2017-10-18 23:29:12;18.53
2017-10-18 23:29:54;18.55
2017-10-18 23:30:36;18.57
2017-10-18 23:31:18;18.59
2017-10-18 23:32:00;18.61
2017-10-18 23:32:42;18.62
2017-10-18 23:33:24;18.64
2017-10-18 23:34:06;18.66
2017-10-18 23:34:48;18.67
2017-10-18 23:35:37;18.67
2017-10-18 23:36:19;18.68
2017-10-18 23:37:01;18.68
2017-10-18 23:37:43;18.69
2017-10-18 23:38:26;18.7
2017-10-18 23:39:08;18.7
2017-10-18 23:39:50;18.71
2017-10-18 23:40:32;18.72
2017-10-18 23:41:14;18.73
2017-10-18 23:41:56;18.73
2017-10-18 23:42:38;18.75
2017-10-18 23:43:20;18.76
2017-10-18 23:44:02;18.78
2017-10-18 23:44:44;18.78
2017-10-18 23:45:26;18.8
2017-10-18 23:46:08;18.8
2017-10-18 23:46:50;18.8
2017-10-18 23:47:32;18.8
2017-10-18 23:48:14;18.8
2017-10-18 23:48:56;18.8
2017-10-18 23:49:38;18.8
2017-10-18 23:50:20;18.8
2017-10-18 23:51:02;18.8
2017-10-18 23:51:44;18.8
2017-10-18 23:52:26;18.8
2017-10-18 23:53:08;18.79
2017-10-18 23:53:51;18.78
2017-10-18 23:54:33;18.79
2017-10-18 23:55:15;18.79
2017-10-18 23:55:57;18.79
2017-10-18 23:56:39;18.79
2017-10-18 23:57:21;18.79
2017-10-18 23:58:03;18.8
2017-10-18 23:58:45;18.8
2017-10-18 23:59:27;18.8
2017-10-19 00:00:09;18.8
2017-10-19 00:00:51;18.81
2017-10-19 00:01:33;18.81
2017-10-19 00:02:15;18.8
2017-10-19 00:02:57;18.8
2017-10-19 00:03:39;18.8
2017-10-19 00:04:21;18.78
2017-10-19 00:05:03;18.76
2017-10-19 00:05:45;18.74
2017-10-19 00:06:27;18.73
2017-10-19 00:07:09;18.72
2017-10-19 00:07:51;18.72
2017-10-19 00:08:33;18.71
2017-10-19 00:09:16;18.69
2017-10-19 00:09:58;18.68
2017-10-19 00:10:40;18.67
2017-10-19 00:11:22;18.66
2017-10-19 00:12:04;18.66
2017-10-19 00:12:46;18.64
2017-10-19 00:13:28;18.64
2017-10-19 00:14:10;18.64
2017-10-19 00:14:52;18.66
2017-10-19 00:15:34;18.66
2017-10-19 00:16:16;18.68
2017-10-19 00:16:58;18.68
2017-10-19 00:17:47;18.69
2017-10-19 00:18:29;18.7
2017-10-19 00:19:11;18.71
2017-10-19 00:19:53;18.71
2017-10-19 00:20:35;18.71
2017-10-19 00:21:17;18.71
2017-10-19 00:21:59;18.71
2017-10-19 00:22:41;18.71
2017-10-19 00:23:23;18.7
2017-10-19 00:24:05;18.69
2017-10-19 00:24:47;18.68
2017-10-19 00:25:29;18.68
2017-10-19 00:26:11;18.68
2017-10-19 00:26:53;18.68
2017-10-19 00:27:36;18.7
2017-10-19 00:28:18;18.7
2017-10-19 00:29:00;18.7
2017-10-19 00:29:42;18.7
2017-10-19 00:30:24;18.7
2017-10-19 00:31:06;18.69
2017-10-19 00:31:48;18.68
2017-10-19 00:32:30;18.66
2017-10-19 00:33:12;18.63
2017-10-19 00:33:54;18.6
2017-10-19 00:34:36;18.56
2017-10-19 00:35:18;18.53
2017-10-19 00:36:00;18.51
2017-10-19 00:36:42;18.51
2017-10-19 00:37:24;18.51
2017-10-19 00:38:06;18.5
2017-10-19 00:38:48;18.49
2017-10-19 00:39:30;18.49
2017-10-19 00:40:12;18.48
2017-10-19 00:40:54;18.48
2017-10-19 00:41:36;18.49
2017-10-19 00:42:18;18.5
2017-10-19 00:43:01;18.52
2017-10-19 00:43:43;18.54
2017-10-19 00:44:25;18.56
2017-10-19 00:45:07;18.59
2017-10-19 00:45:49;18.62
2017-10-19 00:46:31;18.65
2017-10-19 00:47:13;18.67
2017-10-19 00:47:55;18.7
2017-10-19 00:48:37;18.72
2017-10-19 00:49:19;18.75
2017-10-19 00:50:01;18.78
2017-10-19 00:50:43;18.8
2017-10-19 00:51:25;18.82
2017-10-19 00:52:07;18.83
2017-10-19 00:52:49;18.84
2017-10-19 00:53:31;18.86
2017-10-19 00:54:13;18.86
2017-10-19 00:54:55;18.87
2017-10-19 00:55:37;18.88
2017-10-19 00:56:19;18.88
2017-10-19 00:57:01;18.88
2017-10-19 00:57:43;18.88
2017-10-19 00:58:26;18.88
2017-10-19 00:59:08;18.88
2017-10-19 00:59:56;18.88
2017-10-19 01:00:38;18.87
2017-10-19 01:01:20;18.86
2017-10-19 01:02:03;18.86
2017-10-19 01:02:45;18.86
2017-10-19 01:03:27;18.86
2017-10-19 01:04:09;18.86
2017-10-19 01:04:51;18.85
2017-10-19 01:05:33;18.83
2017-10-19 01:06:15;18.3
2017-10-19 01:06:57;18.64
2017-10-19 01:07:39;18.77
2017-10-19 01:08:21;18.74
2017-10-19 01:09:03;18.65
2017-10-19 01:09:45;18.48
2017-10-19 01:10:27;18.46
2017-10-19 01:11:09;18.72
2017-10-19 01:11:51;18.81
2017-10-19 01:12:33;18.83
2017-10-19 01:13:15;18.84
2017-10-19 01:13:57;18.83
2017-10-19 01:14:39;18.76
2017-10-19 01:15:21;18.67
2017-10-19 01:16:03;18.72
2017-10-19 01:16:46;18.8
2017-10-19 01:17:28;18.8
2017-10-19 01:18:10;18.78
2017-10-19 01:18:52;18.75
2017-10-19 01:19:34;18.7
2017-10-19 01:20:16;18.61
2017-10-19 01:20:58;18.48
2017-10-19 01:21:40;18.53
2017-10-19 01:22:22;18.66
2017-10-19 01:23:04;18.75
2017-10-19 01:23:46;18.82
2017-10-19 01:24:28;18.84
2017-10-19 01:25:10;18.85
2017-10-19 01:25:52;18.86
2017-10-19 01:26:34;18.87
2017-10-19 01:27:16;18.86
2017-10-19 01:27:58;18.86
2017-10-19 01:28:40;18.86
2017-10-19 01:29:22;18.85
2017-10-19 01:30:04;18.85
2017-10-19 01:30:46;18.85
2017-10-19 01:31:28;18.86
2017-10-19 01:32:11;18.88
2017-10-19 01:32:53;18.88
2017-10-19 01:33:35;18.87
2017-10-19 01:34:17;18.81
2017-10-19 01:34:59;18.42
2017-10-19 01:35:41;18.06
2017-10-19 01:36:23;18.18
2017-10-19 01:37:05;18.22
2017-10-19 01:37:47;18.55
2017-10-19 01:38:29;18.78
2017-10-19 01:39:11;18.85
2017-10-19 01:39:53;18.87
2017-10-19 01:40:35;18.88
2017-10-19 01:41:17;18.88
2017-10-19 01:42:06;18.82
2017-10-19 01:42:48;18.82
2017-10-19 01:43:30;18.78
2017-10-19 01:44:12;18.31
2017-10-19 01:44:54;18.29
2017-10-19 01:45:36;18.57
2017-10-19 01:46:18;18.37
2017-10-19 01:47:00;18.44
2017-10-19 01:47:43;18.41
2017-10-19 01:48:25;18.07
2017-10-19 01:49:07;18.06
2017-10-19 01:49:49;18.11
2017-10-19 01:50:31;18.21
2017-10-19 01:51:13;18.33
2017-10-19 01:51:55;18.34
2017-10-19 01:52:37;18.38
2017-10-19 01:53:19;18.29
2017-10-19 01:54:01;18.14
2017-10-19 01:54:43;17.55
2017-10-19 01:55:25;17.47
2017-10-19 01:56:07;17.95
2017-10-19 01:56:49;18.49
2017-10-19 01:57:31;18.76
2017-10-19 01:58:13;18.67
2017-10-19 01:58:55;18.55
2017-10-19 01:59:37;18.36
2017-10-19 02:00:19;18.22
2017-10-19 02:01:01;18.47
2017-10-19 02:01:43;18.67
2017-10-19 02:02:25;18.64
2017-10-19 02:03:08;18.58
2017-10-19 02:03:50;18.56
2017-10-19 02:04:32;18.54
2017-10-19 02:05:14;18.66
2017-10-19 02:05:56;18.65
2017-10-19 02:06:38;18.32
2017-10-19 02:07:20;18.23
2017-10-19 02:08:02;18.66
2017-10-19 02:08:44;18.76
2017-10-19 02:09:26;18.81
2017-10-19 02:10:08;18.8
2017-10-19 02:10:50;18.78
2017-10-19 02:11:32;18.8
2017-10-19 02:12:14;18.85
2017-10-19 02:12:56;18.87
2017-10-19 02:13:38;18.87
2017-10-19 02:14:20;18.85
2017-10-19 02:15:02;18.76
2017-10-19 02:15:44;18.84
2017-10-19 02:16:26;18.87
2017-10-19 02:17:08;18.84
2017-10-19 02:17:51;18.85
2017-10-19 02:18:33;18.9
2017-10-19 02:19:15;18.91
2017-10-19 02:19:57;18.91
2017-10-19 02:20:39;18.91
2017-10-19 02:21:21;18.91
2017-10-19 02:22:03;18.92
2017-10-19 02:22:45;18.91
2017-10-19 02:23:27;18.91
2017-10-19 02:24:16;18.91
2017-10-19 02:24:59;18.91
2017-10-19 02:25:41;18.91
2017-10-19 02:26:23;18.91
2017-10-19 02:27:05;18.91
2017-10-19 02:27:47;18.92
2017-10-19 02:28:29;18.92
2017-10-19 02:29:11;18.92
2017-10-19 02:29:53;18.91
2017-10-19 02:30:35;18.91
2017-10-19 02:31:17;18.91
2017-10-19 02:31:59;18.91
2017-10-19 02:32:41;18.92
2017-10-19 02:33:23;18.93
2017-10-19 02:34:05;18.93
2017-10-19 02:34:47;18.93
2017-10-19 02:35:29;18.92
2017-10-19 02:36:11;18.92
2017-10-19 02:36:53;18.92
2017-10-19 02:37:35;18.92
2017-10-19 02:38:17;18.92
2017-10-19 02:38:59;18.92
2017-10-19 02:39:41;18.92
2017-10-19 02:40:24;18.92
2017-10-19 02:41:06;18.92
2017-10-19 02:41:48;18.92
2017-10-19 02:42:30;18.93
2017-10-19 02:43:12;18.93
2017-10-19 02:43:54;18.92
2017-10-19 02:44:36;18.92
2017-10-19 02:45:18;18.92
2017-10-19 02:46:00;18.91
2017-10-19 02:46:42;18.89
2017-10-19 02:47:24;18.89
2017-10-19 02:48:06;18.84
2017-10-19 02:48:48;18.79
2017-10-19 02:49:30;18.8
2017-10-19 02:50:12;18.77
2017-10-19 02:50:54;18.77
2017-10-19 02:51:36;18.66
2017-10-19 02:52:18;18.43
2017-10-19 02:53:00;18.41
2017-10-19 02:53:42;18.06
2017-10-19 02:54:24;18.18
2017-10-19 02:55:06;18.32
2017-10-19 02:55:49;18.29
2017-10-19 02:56:31;18.32
2017-10-19 02:57:13;18.36
2017-10-19 02:57:55;18.38
2017-10-19 02:58:37;18.49
2017-10-19 02:59:19;18.5
2017-10-19 03:00:01;18.53
2017-10-19 03:00:43;18.46
2017-10-19 03:01:25;18.37
2017-10-19 03:02:07;18.38
2017-10-19 03:02:49;18.35
2017-10-19 03:03:31;18.29
2017-10-19 03:04:13;18.16
2017-10-19 03:04:55;18.05
2017-10-19 03:05:37;18.0
2017-10-19 03:06:27;18.08
2017-10-19 03:07:09;18.15
2017-10-19 03:07:51;18.17
2017-10-19 03:08:33;18.36
2017-10-19 03:09:15;18.46
2017-10-19 03:09:57;18.41
2017-10-19 03:10:39;18.37
2017-10-19 03:11:21;18.14
2017-10-19 03:12:03;17.56
2017-10-19 03:12:45;17.2
2017-10-19 03:13:27;17.36
2017-10-19 03:14:09;17.66
2017-10-19 03:14:51;17.77
2017-10-19 03:15:33;17.76
2017-10-19 03:16:15;17.81
2017-10-19 03:16:57;17.7
2017-10-19 03:17:39;17.69
2017-10-19 03:18:21;17.79
2017-10-19 03:19:04;17.91
2017-10-19 03:19:46;17.92
2017-10-19 03:20:28;17.94
2017-10-19 03:21:10;17.98
2017-10-19 03:21:52;18.06
2017-10-19 03:22:34;18.08
2017-10-19 03:23:16;17.95
2017-10-19 03:23:58;17.84
2017-10-19 03:24:40;17.94
2017-10-19 03:25:22;18.24
2017-10-19 03:26:04;18.45
2017-10-19 03:26:46;18.41
2017-10-19 03:27:28;18.46
2017-10-19 03:28:10;18.39
2017-10-19 03:28:52;18.24
2017-10-19 03:29:34;18.3
2017-10-19 03:30:16;18.41
2017-10-19 03:30:58;18.41
2017-10-19 03:31:40;18.5
2017-10-19 03:32:22;18.46
2017-10-19 03:33:04;18.32
2017-10-19 03:33:47;18.54
2017-10-19 03:34:29;18.78
2017-10-19 03:35:11;18.91
2017-10-19 03:35:53;18.94
2017-10-19 03:36:35;18.92
2017-10-19 03:37:17;18.9
2017-10-19 03:37:59;18.92
2017-10-19 03:38:41;18.9
2017-10-19 03:39:23;18.9
2017-10-19 03:40:05;18.93
2017-10-19 03:40:47;18.94
2017-10-19 03:41:29;18.96
2017-10-19 03:42:11;18.96
2017-10-19 03:42:53;18.9
2017-10-19 03:43:35;18.85
2017-10-19 03:44:17;18.92
2017-10-19 03:44:59;18.95
2017-10-19 03:45:41;18.94
2017-10-19 03:46:23;18.69
2017-10-19 03:47:05;18.46
2017-10-19 03:47:47;18.55
2017-10-19 03:48:37;18.47
2017-10-19 03:49:19;18.47
2017-10-19 03:50:01;18.48
2017-10-19 03:50:43;18.4
2017-10-19 03:51:25;18.35
2017-10-19 03:52:07;18.25
2017-10-19 03:52:49;18.14
2017-10-19 03:53:31;17.97
2017-10-19 03:54:13;17.81
2017-10-19 03:54:55;17.75
2017-10-19 03:55:37;17.58
2017-10-19 03:56:19;17.39
2017-10-19 03:57:01;17.2
2017-10-19 03:57:43;17.19
2017-10-19 03:58:25;17.1
2017-10-19 03:59:07;17.01
2017-10-19 03:59:49;17.06
2017-10-19 04:00:32;17.1
2017-10-19 04:01:14;17.08
2017-10-19 04:01:56;17.03
2017-10-19 04:02:38;16.94
2017-10-19 04:03:20;16.89
2017-10-19 04:04:02;16.93
2017-10-19 04:04:44;16.92
2017-10-19 04:05:26;16.85
2017-10-19 04:06:08;16.74
2017-10-19 04:06:50;16.64
2017-10-19 04:07:32;16.61
2017-10-19 04:08:14;16.67
2017-10-19 04:08:56;16.68
2017-10-19 04:09:38;16.65
2017-10-19 04:10:20;16.64
2017-10-19 04:11:02;16.69
2017-10-19 04:11:44;16.69
2017-10-19 04:12:26;16.62
2017-10-19 04:13:08;16.61
2017-10-19 04:13:50;16.69
2017-10-19 04:14:32;16.68
2017-10-19 04:15:15;16.63
2017-10-19 04:15:57;16.78
2017-10-19 04:16:39;16.92
2017-10-19 04:17:21;16.97
2017-10-19 04:18:03;16.93
2017-10-19 04:18:45;17.09
2017-10-19 04:19:27;17.17
2017-10-19 04:20:09;17.15
2017-10-19 04:20:51;17.29
2017-10-19 04:21:33;17.5
2017-10-19 04:22:15;17.58
2017-10-19 04:22:57;17.43
2017-10-19 04:23:39;17.6
2017-10-19 04:24:21;17.49
2017-10-19 04:25:03;17.44
2017-10-19 04:25:45;17.37
2017-10-19 04:26:27;17.37
2017-10-19 04:27:09;17.34
2017-10-19 04:27:51;17.38
2017-10-19 04:28:33;17.44
2017-10-19 04:29:15;17.45
2017-10-19 04:29:57;17.49
2017-10-19 04:30:47;17.6
2017-10-19 04:31:29;17.62
2017-10-19 04:32:11;17.65
2017-10-19 04:32:53;17.56
2017-10-19 04:33:35;17.56
2017-10-19 04:34:17;17.52
2017-10-19 04:35:00;17.47
2017-10-19 04:35:42;17.44
2017-10-19 04:36:24;17.39
2017-10-19 04:37:06;17.38
2017-10-19 04:37:48;17.4
2017-10-19 04:38:30;17.5
2017-10-19 04:39:12;17.6
2017-10-19 04:39:54;17.55
2017-10-19 04:40:36;17.5
2017-10-19 04:41:18;17.44
2017-10-19 04:42:00;17.38
2017-10-19 04:42:42;17.37
2017-10-19 04:43:24;17.36
2017-10-19 04:44:06;17.34
2017-10-19 04:44:48;17.33
2017-10-19 04:45:30;17.31
2017-10-19 04:46:12;17.3
2017-10-19 04:46:54;17.32
2017-10-19 04:47:36;17.35
2017-10-19 04:48:18;17.28
2017-10-19 04:49:00;17.23
2017-10-19 04:49:42;17.17
2017-10-19 04:50:25;17.18
2017-10-19 04:51:07;17.32
2017-10-19 04:51:49;17.31
2017-10-19 04:52:31;17.29
2017-10-19 04:53:13;17.21
2017-10-19 04:53:55;17.13
2017-10-19 04:54:37;17.17
2017-10-19 04:55:19;17.24
2017-10-19 04:56:01;17.24
2017-10-19 04:56:43;17.22
2017-10-19 04:57:25;17.13
2017-10-19 04:58:07;17.04
2017-10-19 04:58:49;16.95
2017-10-19 18:59:51;17.06
2017-10-19 19:00:33;16.83
2017-10-19 19:01:15;16.8
2017-10-19 19:01:57;16.92
2017-10-19 19:02:39;16.88
2017-10-19 19:03:21;16.94
2017-10-19 19:04:03;17.13
2017-10-19 19:04:45;17.05
2017-10-19 19:05:27;17.01
2017-10-19 19:06:09;16.91
2017-10-19 19:06:51;16.74
2017-10-19 19:07:33;16.76
2017-10-19 19:08:15;17.45
2017-10-19 19:08:57;17.6
2017-10-19 19:09:39;17.65
2017-10-19 19:10:21;17.81
2017-10-19 19:11:03;17.84
2017-10-19 19:11:45;17.87
2017-10-19 19:12:27;17.92
2017-10-19 19:13:09;17.86
2017-10-19 19:13:51;17.81
2017-10-19 19:14:33;17.81
2017-10-19 19:15:16;17.78
2017-10-19 19:15:58;17.73
2017-10-19 19:16:40;17.62
2017-10-19 19:17:22;17.46
2017-10-19 19:18:04;17.16
2017-10-19 19:18:52;16.91
2017-10-19 19:19:34;16.92
2017-10-19 19:20:16;17.13
2017-10-19 19:20:58;17.3
2017-10-19 19:21:40;17.31
2017-10-19 19:22:22;17.28
2017-10-19 19:23:04;17.32
2017-10-19 19:23:47;17.37
2017-10-19 19:24:29;17.3
2017-10-19 19:25:11;17.17
2017-10-19 19:25:53;16.98
2017-10-19 19:26:35;16.77
2017-10-19 19:27:17;16.67
2017-10-19 19:27:59;16.56
2017-10-19 19:28:41;16.38
2017-10-19 19:29:23;16.24
2017-10-19 19:30:05;16.23
2017-10-19 19:30:47;16.3
2017-10-19 19:31:29;16.35
2017-10-19 19:32:11;16.4
2017-10-19 19:32:53;16.58
2017-10-19 19:33:35;17.02
2017-10-19 19:34:17;17.47
2017-10-19 19:34:59;17.69
2017-10-19 19:35:41;17.78
2017-10-19 19:36:23;17.92
2017-10-19 19:37:05;17.84
2017-10-19 19:37:47;17.76
2017-10-19 19:38:29;17.86
2017-10-19 19:39:11;17.99
2017-10-19 19:39:54;18.05
2017-10-19 19:40:36;18.08
2017-10-19 19:41:18;18.08
2017-10-19 19:42:00;18.05
2017-10-19 19:42:42;17.89
2017-10-19 19:43:24;17.77
2017-10-19 19:44:06;17.8
2017-10-19 19:44:48;17.84
2017-10-19 19:45:30;17.79
2017-10-19 19:46:12;17.48
2017-10-19 19:46:54;17.28
2017-10-19 19:47:36;17.32
2017-10-19 19:48:18;17.51
2017-10-19 19:49:00;17.77
2017-10-19 19:49:42;17.92
2017-10-19 19:50:24;17.96
2017-10-19 19:51:06;17.94
2017-10-19 19:51:48;17.98
2017-10-19 19:52:30;17.89
2017-10-19 19:53:12;17.68
2017-10-19 19:53:54;17.55
2017-10-19 19:54:36;17.51
2017-10-19 19:55:18;17.34
2017-10-19 19:56:00;17.18
2017-10-19 19:56:43;17.12
2017-10-19 19:57:25;17.17
2017-10-19 19:58:07;17.31
2017-10-19 19:58:49;17.4
2017-10-19 19:59:31;17.47
2017-10-19 20:00:13;17.57
2017-10-19 20:01:02;17.51
2017-10-19 20:01:44;17.44
2017-10-19 20:02:26;17.41
2017-10-19 20:03:08;17.38
2017-10-19 20:03:50;17.5
2017-10-19 20:04:32;17.67
2017-10-19 20:05:14;17.68
2017-10-19 20:05:56;17.74
2017-10-19 20:06:38;17.91
2017-10-19 20:07:20;18.05
2017-10-19 20:08:02;18.05
2017-10-19 20:08:44;17.87
2017-10-19 20:09:26;17.72
2017-10-19 20:10:08;17.7
2017-10-19 20:10:51;17.48
2017-10-19 20:11:33;17.04
2017-10-19 20:12:15;16.89
2017-10-19 20:12:57;16.91
2017-10-19 20:13:39;17.03
2017-10-19 20:14:21;16.85
2017-10-19 20:15:03;16.76
2017-10-19 20:15:45;16.79
2017-10-19 20:16:27;16.64
2017-10-19 20:17:09;16.43
2017-10-19 20:17:51;16.49
2017-10-19 20:18:33;16.7
2017-10-19 20:19:15;16.63
2017-10-19 20:19:57;16.61
2017-10-19 20:20:39;16.72
2017-10-19 20:21:21;16.87
2017-10-19 20:22:03;17.11
2017-10-19 20:22:45;17.22
2017-10-19 20:23:27;17.26
2017-10-19 20:24:09;17.33
2017-10-19 20:24:51;17.45
2017-10-19 20:25:33;17.57
2017-10-19 20:26:15;17.66
2017-10-19 20:26:58;17.57
2017-10-19 20:27:40;17.42
2017-10-19 20:28:22;17.36
2017-10-19 20:29:04;17.42
2017-10-19 20:29:46;17.35
2017-10-19 20:30:28;17.16
2017-10-19 20:31:10;17.09
2017-10-19 20:31:52;16.92
2017-10-19 20:32:34;16.81
2017-10-19 20:33:16;17.11
2017-10-19 20:33:58;17.49
2017-10-19 20:34:40;17.72
2017-10-19 20:35:22;17.8
2017-10-19 20:36:04;18.0
2017-10-19 20:36:46;18.2
2017-10-19 20:37:28;18.28
2017-10-19 20:38:10;18.32
2017-10-19 20:38:52;18.35
2017-10-19 20:39:34;18.36
2017-10-19 20:40:16;18.36
2017-10-19 20:40:58;18.37
2017-10-19 20:41:40;18.36
2017-10-19 20:42:23;18.35
2017-10-19 20:43:12;18.34
2017-10-19 20:43:54;18.34
2017-10-19 20:44:36;18.34
2017-10-19 20:45:18;18.35
2017-10-19 20:46:00;18.36
2017-10-19 20:46:42;18.37
2017-10-19 20:47:24;18.37
2017-10-19 20:48:06;18.38
2017-10-19 20:48:48;18.39
2017-10-19 20:49:30;18.4
2017-10-19 20:50:12;18.39
2017-10-19 20:50:54;18.4
2017-10-19 20:51:36;18.39
2017-10-19 20:52:18;18.39
2017-10-19 20:53:00;18.38
2017-10-19 20:53:42;18.35
2017-10-19 20:54:25;18.33
2017-10-19 20:55:07;18.33
2017-10-19 20:55:49;18.29
2017-10-19 20:56:31;18.2
2017-10-19 20:57:13;18.12
2017-10-19 20:57:55;18.07
2017-10-19 20:58:37;18.06
2017-10-19 20:59:19;18.14
2017-10-19 21:00:01;18.25
2017-10-19 21:00:43;18.32
2017-10-19 21:01:25;18.35
2017-10-19 21:02:07;18.39
2017-10-19 21:02:49;18.42
2017-10-19 21:03:31;18.44
2017-10-19 21:04:13;18.45
2017-10-19 21:04:55;18.45
2017-10-19 21:05:37;18.45
2017-10-19 21:06:19;18.47
2017-10-19 21:07:01;18.48
2017-10-19 21:07:43;18.48
2017-10-19 21:08:25;18.48
2017-10-19 21:09:07;18.49
2017-10-19 21:09:49;18.5
2017-10-19 21:10:32;18.51
2017-10-19 21:11:14;18.51
2017-10-19 21:11:56;18.51
2017-10-19 21:12:38;18.52
2017-10-19 21:13:20;18.52
2017-10-19 21:14:02;18.53
2017-10-19 21:14:44;18.52
2017-10-19 21:15:26;18.53
2017-10-19 21:16:08;18.53
2017-10-19 21:16:50;18.53
2017-10-19 21:17:32;18.53
2017-10-19 21:18:14;18.53
2017-10-19 21:18:56;18.53
2017-10-19 21:19:38;18.53
2017-10-19 21:20:20;18.53
2017-10-19 21:21:02;18.54
2017-10-19 21:21:44;18.53
2017-10-19 21:22:26;18.54
2017-10-19 21:23:08;18.54
2017-10-19 21:23:50;18.54
2017-10-19 21:24:32;18.54
2017-10-19 21:25:21;18.54
2017-10-19 21:26:03;18.54
2017-10-19 21:26:45;18.55
2017-10-19 21:27:27;18.54
2017-10-19 21:28:09;18.55
2017-10-19 21:28:51;18.55
2017-10-19 21:29:34;18.55
2017-10-19 21:30:16;18.55
2017-10-19 21:30:58;18.55
2017-10-19 21:31:40;18.56
2017-10-19 21:32:22;18.57
2017-10-19 21:33:04;18.56
2017-10-19 21:33:46;18.56
2017-10-19 21:34:28;18.56
2017-10-19 21:35:10;18.57
2017-10-19 21:35:52;18.57
2017-10-19 21:36:34;18.58
2017-10-19 21:37:16;18.57
2017-10-19 21:37:58;18.58
2017-10-19 21:38:40;18.57
2017-10-19 21:39:22;18.58
2017-10-19 21:40:04;18.58
2017-10-19 21:40:46;18.58
2017-10-19 21:41:28;18.58
2017-10-19 21:42:10;18.58
2017-10-19 21:42:52;18.58
2017-10-19 21:43:34;18.58
2017-10-19 21:44:16;18.59
2017-10-19 21:44:58;18.58
2017-10-19 21:45:40;18.59
2017-10-19 21:46:23;18.59
2017-10-19 21:47:05;18.59
2017-10-19 21:47:47;18.58
2017-10-19 21:48:29;18.58
2017-10-19 21:49:11;18.58
2017-10-19 21:49:53;18.58
2017-10-19 21:50:35;18.58
2017-10-19 21:51:17;18.57
2017-10-19 21:51:59;18.55
2017-10-19 21:52:41;18.51
2017-10-19 21:53:23;18.49
2017-10-19 21:54:05;18.5
2017-10-19 21:54:47;18.5
2017-10-19 21:55:29;18.54
2017-10-19 21:56:11;18.57
2017-10-19 21:56:53;18.55
2017-10-19 21:57:35;18.54
2017-10-19 21:58:17;18.53
2017-10-19 21:58:59;18.51
2017-10-19 21:59:41;18.49
2017-10-19 22:00:23;18.43
2017-10-19 22:01:05;18.4
2017-10-19 22:01:47;18.5
2017-10-19 22:02:29;18.55
2017-10-19 22:03:12;18.53
2017-10-19 22:03:54;18.49
2017-10-19 22:04:36;18.39
2017-10-19 22:05:18;18.26
2017-10-19 22:06:00;18.21
2017-10-19 22:06:42;18.19
2017-10-19 22:07:31;18.18
2017-10-19 22:08:13;18.24
2017-10-19 22:08:55;18.25
2017-10-19 22:09:37;18.21
2017-10-19 22:10:19;18.3
2017-10-19 22:11:01;18.36
2017-10-19 22:11:43;18.37
2017-10-19 22:12:25;18.36
2017-10-19 22:13:07;18.35
2017-10-19 22:13:49;18.46
2017-10-19 22:14:31;18.52
2017-10-19 22:15:13;18.54
2017-10-19 22:15:55;18.57
2017-10-19 22:16:37;18.57
2017-10-19 22:17:19;18.48
2017-10-19 22:18:01;18.34
2017-10-19 22:18:44;18.24
2017-10-19 22:19:26;18.12
2017-10-19 22:20:08;17.84
2017-10-19 22:20:50;17.59
2017-10-19 22:21:32;17.59
2017-10-19 22:22:14;17.76
2017-10-19 22:22:56;17.64
2017-10-19 22:23:38;17.44
2017-10-19 22:24:20;17.52
2017-10-19 22:25:02;17.82
2017-10-19 22:25:44;17.81
2017-10-19 22:26:26;17.62
2017-10-19 22:27:08;17.72
2017-10-19 22:27:50;17.84
2017-10-19 22:28:32;17.97
2017-10-19 22:29:14;18.17
2017-10-19 22:29:56;18.35
2017-10-19 22:30:38;18.35
2017-10-19 22:31:20;18.27
2017-10-19 22:32:02;18.27
2017-10-19 22:32:44;18.4
2017-10-19 22:33:26;18.45
2017-10-19 22:34:08;18.42
2017-10-19 22:34:50;18.32
2017-10-19 22:35:33;18.31
2017-10-19 22:36:15;18.23
2017-10-19 22:36:57;18.14
2017-10-19 22:37:39;18.23
2017-10-19 22:38:21;18.23
2017-10-19 22:39:03;18.26
2017-10-19 22:39:45;18.31
2017-10-19 22:40:27;18.19
2017-10-19 22:41:09;17.96
2017-10-19 22:41:51;18.09
2017-10-19 22:42:33;18.32
2017-10-19 22:43:15;18.22
2017-10-19 22:43:57;18.05
2017-10-19 22:44:39;18.13
2017-10-19 22:45:21;18.17
2017-10-19 22:46:03;18.1
2017-10-19 22:46:45;18.08
2017-10-19 22:47:27;18.11
2017-10-19 22:48:09;18.15
2017-10-19 22:48:51;18.18
2017-10-19 22:49:40;18.07
2017-10-19 22:50:22;18.03
2017-10-19 22:51:04;18.13
2017-10-19 22:51:46;18.12
2017-10-19 22:52:29;18.14
2017-10-19 22:53:11;18.24
2017-10-19 22:53:53;18.3
2017-10-19 22:54:35;18.34
2017-10-19 22:55:17;18.27
2017-10-19 22:55:59;18.14
2017-10-19 22:56:41;18.06
2017-10-19 22:57:23;18.01
2017-10-19 22:58:05;17.73
2017-10-19 22:58:47;17.48
2017-10-19 22:59:29;17.32
2017-10-19 23:00:11;17.3
2017-10-19 23:00:53;17.3
2017-10-19 23:01:35;17.23
2017-10-19 23:02:17;17.14
2017-10-19 23:02:59;17.18
2017-10-19 23:03:41;17.26
2017-10-19 23:04:23;17.27
2017-10-19 23:05:05;17.33
2017-10-19 23:05:47;17.24
2017-10-19 23:06:29;17.1
2017-10-19 23:07:11;17.14
2017-10-19 23:07:53;16.96
2017-10-19 23:08:36;16.69
2017-10-19 23:09:18;16.59
2017-10-19 23:10:00;16.72
2017-10-19 23:10:42;16.95
2017-10-19 23:11:24;17.13
2017-10-19 23:12:06;17.11
2017-10-19 23:12:48;17.14
2017-10-19 23:13:30;17.12
2017-10-19 23:14:12;16.9
2017-10-19 23:14:54;16.82
2017-10-19 23:15:36;16.83
2017-10-19 23:16:18;16.88
2017-10-19 23:17:00;16.92
2017-10-19 23:17:42;16.86
2017-10-19 23:18:24;16.76
2017-10-19 23:19:06;16.62
2017-10-19 23:19:48;16.5
2017-10-19 23:20:30;16.51
2017-10-19 23:21:12;16.6
2017-10-19 23:21:54;16.65
2017-10-19 23:22:36;16.7
2017-10-19 23:23:18;16.84
2017-10-19 23:24:01;17.06
2017-10-19 23:24:43;17.17
2017-10-19 23:25:25;17.28
2017-10-19 23:26:07;17.36
2017-10-19 23:26:49;17.39
2017-10-19 23:27:31;17.38
2017-10-19 23:28:13;17.33
2017-10-19 23:28:55;17.3
2017-10-19 23:29:37;17.27
2017-10-19 23:30:19;17.25
2017-10-19 23:31:01;17.24
2017-10-19 23:31:50;17.22
2017-10-19 23:32:33;17.18
2017-10-19 23:33:15;17.13
2017-10-19 23:33:57;17.12
2017-10-19 23:34:39;17.14
2017-10-19 23:35:21;17.16
2017-10-19 23:36:03;17.17
2017-10-19 23:36:45;17.19
2017-10-19 23:37:27;17.16
2017-10-19 23:38:09;17.12
2017-10-19 23:38:51;17.13
2017-10-19 23:39:33;17.17
2017-10-19 23:40:15;17.22
2017-10-19 23:40:57;17.3
2017-10-19 23:41:39;17.39
2017-10-19 23:42:21;17.47
2017-10-19 23:43:03;17.53
2017-10-19 23:43:45;17.58
2017-10-19 23:44:27;17.63
2017-10-19 23:45:09;17.73
2017-10-19 23:45:51;17.85
2017-10-19 23:46:33;17.96
2017-10-19 23:47:15;18.0
2017-10-19 23:47:57;18.03
2017-10-19 23:48:39;18.13
2017-10-19 23:49:22;18.31
2017-10-19 23:50:04;18.46
2017-10-19 23:50:46;18.53
2017-10-19 23:51:28;18.55
2017-10-19 23:52:10;18.59
2017-10-19 23:52:52;18.63
2017-10-19 23:53:34;18.63
2017-10-19 23:54:16;18.59
2017-10-19 23:54:58;18.59
2017-10-19 23:55:40;18.62
2017-10-19 23:56:22;18.68
2017-10-19 23:57:04;18.73
2017-10-19 23:57:46;18.75
2017-10-19 23:58:28;18.76
2017-10-19 23:59:10;18.78
2017-10-19 23:59:52;18.78
2017-10-20 00:00:34;18.78
2017-10-20 00:01:16;18.77
2017-10-20 00:01:58;18.76
2017-10-20 00:02:40;18.77
2017-10-20 00:03:22;18.77
2017-10-20 00:04:04;18.78
2017-10-20 00:04:47;18.78
2017-10-20 00:05:29;18.79
2017-10-20 00:06:11;18.79
2017-10-20 00:06:53;18.8
2017-10-20 00:07:35;18.8
2017-10-20 00:08:17;18.8
2017-10-20 00:08:59;18.81
2017-10-20 00:09:41;18.81
2017-10-20 00:10:23;18.81
2017-10-20 00:11:05;18.81
2017-10-20 00:11:47;18.81
2017-10-20 00:12:29;18.82
2017-10-20 00:13:11;18.82
2017-10-20 00:14:00;18.82
2017-10-20 00:14:42;18.82
2017-10-20 00:15:24;18.82
2017-10-20 00:16:06;18.82
2017-10-20 00:16:48;18.82
2017-10-20 00:17:30;18.82
2017-10-20 00:18:13;18.82
2017-10-20 00:18:55;18.82
2017-10-20 00:19:37;18.83
2017-10-20 00:20:19;18.83
2017-10-20 00:21:01;18.83
2017-10-20 00:21:43;18.83
2017-10-20 00:22:25;18.83
2017-10-20 00:23:07;18.83
2017-10-20 00:23:49;18.83
2017-10-20 00:24:31;18.83
2017-10-20 00:25:13;18.83
2017-10-20 00:25:55;18.82
2017-10-20 00:26:37;18.82
2017-10-20 00:27:19;18.82
2017-10-20 00:28:01;18.82
2017-10-20 00:28:43;18.83
2017-10-20 00:29:25;18.82
2017-10-20 00:30:07;18.81
2017-10-20 00:30:49;18.81
2017-10-20 00:31:31;18.81
2017-10-20 00:32:13;18.81
2017-10-20 00:32:55;18.8
2017-10-20 00:33:37;18.8
2017-10-20 00:34:19;18.8
2017-10-20 00:35:02;18.8
2017-10-20 00:35:44;18.8
2017-10-20 00:36:26;18.81
2017-10-20 00:37:08;18.8
2017-10-20 00:37:50;18.8
2017-10-20 00:38:32;18.8
2017-10-20 00:39:14;18.8
2017-10-20 00:39:56;18.8
2017-10-20 00:40:38;18.8
2017-10-20 00:41:20;18.81
2017-10-20 00:42:02;18.81
2017-10-20 00:42:44;18.8
2017-10-20 00:43:26;18.79
2017-10-20 00:44:08;18.78
2017-10-20 00:44:50;18.78
2017-10-20 00:45:32;18.76
2017-10-20 00:46:14;18.75
2017-10-20 00:46:56;18.75
2017-10-20 00:47:38;18.71
2017-10-20 00:48:20;18.55
2017-10-20 00:49:02;18.35
2017-10-20 00:49:44;18.31
2017-10-20 00:50:26;18.5
2017-10-20 00:51:09;18.67
2017-10-20 00:51:51;18.74
2017-10-20 00:52:33;18.81
2017-10-20 00:53:15;18.82
2017-10-20 00:53:57;18.8
2017-10-20 00:54:39;18.81
2017-10-20 00:55:21;18.83
2017-10-20 00:56:10;18.83
2017-10-20 00:56:52;18.83
2017-10-20 00:57:34;18.83
2017-10-20 00:58:16;18.83
2017-10-20 00:58:58;18.83
2017-10-20 00:59:40;18.83
2017-10-20 01:00:22;18.83
2017-10-20 01:01:04;18.83
2017-10-20 01:01:46;18.84
2017-10-20 01:02:28;18.84
2017-10-20 01:03:10;18.84
2017-10-20 01:03:52;18.84
2017-10-20 01:04:34;18.84
2017-10-20 01:05:17;18.84
2017-10-20 01:05:59;18.84
2017-10-20 01:06:41;18.84
2017-10-20 01:07:23;18.83
2017-10-20 01:08:05;18.83
2017-10-20 01:08:47;18.83
2017-10-20 01:09:29;18.83
2017-10-20 01:10:11;18.83
2017-10-20 01:10:53;18.83
2017-10-20 01:11:35;18.83
2017-10-20 01:12:17;18.84
2017-10-20 01:12:59;18.84
2017-10-20 01:13:41;18.84
2017-10-20 01:14:23;18.84
2017-10-20 01:15:05;18.84
2017-10-20 01:15:47;18.84
2017-10-20 01:16:29;18.84
2017-10-20 01:17:11;18.84
2017-10-20 01:17:53;18.84
2017-10-20 01:18:35;18.84
2017-10-20 01:19:17;18.84
2017-10-20 01:19:59;18.84
2017-10-20 01:20:41;18.84
2017-10-20 01:21:24;18.84
2017-10-20 01:22:06;18.83
2017-10-20 01:22:48;18.83
2017-10-20 01:23:30;18.83
2017-10-20 01:24:12;18.83
2017-10-20 01:24:54;18.83
2017-10-20 01:25:36;18.83
2017-10-20 01:26:18;18.83
2017-10-20 01:27:00;18.82
2017-10-20 01:27:42;18.82
2017-10-20 01:28:24;18.82
2017-10-20 01:29:06;18.81
2017-10-20 01:29:48;18.81
2017-10-20 01:30:30;18.82
2017-10-20 01:31:12;18.82
2017-10-20 01:31:54;18.82
2017-10-20 01:32:36;18.82
2017-10-20 01:33:18;18.82
2017-10-20 01:34:00;18.82
2017-10-20 01:34:42;18.82
2017-10-20 01:35:24;18.81
2017-10-20 01:36:06;18.81
2017-10-20 01:36:48;18.81
2017-10-20 01:37:30;18.81
2017-10-20 01:38:20;18.81
2017-10-20 01:39:02;18.8
2017-10-20 01:39:44;18.8
2017-10-20 01:40:26;18.8
2017-10-20 01:41:08;18.79
2017-10-20 01:41:50;18.78
2017-10-20 01:42:32;18.75
2017-10-20 01:43:14;18.71
2017-10-20 01:43:56;18.67
2017-10-20 01:44:38;18.6
2017-10-20 01:45:20;18.52
2017-10-20 01:46:02;18.45
2017-10-20 01:46:44;18.43
2017-10-20 01:47:26;18.45
2017-10-20 01:48:08;18.5
2017-10-20 01:48:51;18.54
2017-10-20 01:49:33;18.54
2017-10-20 01:50:15;18.54
2017-10-20 01:50:57;18.54
2017-10-20 01:51:39;18.53
2017-10-20 01:52:21;18.51
2017-10-20 01:53:03;18.5
2017-10-20 01:53:45;18.46
2017-10-20 01:54:27;18.4
2017-10-20 01:55:09;18.31
2017-10-20 01:55:51;18.24
2017-10-20 01:56:33;18.19
2017-10-20 01:57:15;18.16
2017-10-20 01:57:57;18.14
2017-10-20 01:58:39;18.11
2017-10-20 01:59:21;18.08
2017-10-20 02:00:03;18.05
2017-10-20 02:00:45;18.02
2017-10-20 02:01:27;18.01
2017-10-20 02:02:09;18.0
2017-10-20 02:02:51;18.0
2017-10-20 02:03:33;18.0
2017-10-20 02:04:15;17.98
2017-10-20 02:04:57;17.95
2017-10-20 02:05:40;17.91
2017-10-20 02:06:22;17.88
2017-10-20 02:07:04;17.87
2017-10-20 02:07:46;17.87
2017-10-20 02:08:28;17.87
2017-10-20 02:09:10;17.87
2017-10-20 02:09:52;17.84
2017-10-20 02:10:34;17.81
2017-10-20 02:11:16;17.79
2017-10-20 02:11:58;17.78
2017-10-20 02:12:40;17.78
2017-10-20 02:13:22;17.76
2017-10-20 02:14:04;17.73
2017-10-20 02:14:46;17.71
2017-10-20 02:15:28;17.7
2017-10-20 02:16:10;17.7
2017-10-20 02:16:52;17.69
2017-10-20 02:17:34;17.68
2017-10-20 02:18:16;17.67
2017-10-20 02:18:58;17.67
2017-10-20 02:19:40;17.69
2017-10-20 02:20:30;17.69
2017-10-20 02:21:12;17.67
2017-10-20 02:21:54;17.64
2017-10-20 02:22:36;17.61
2017-10-20 02:23:18;17.6
2017-10-20 02:24:00;17.6
2017-10-20 02:24:42;17.63
2017-10-20 02:25:24;17.65
2017-10-20 02:26:06;17.64
2017-10-20 02:26:48;17.62
2017-10-20 02:27:30;17.62
2017-10-20 02:28:12;17.65
2017-10-20 02:28:54;17.67
2017-10-20 02:29:36;17.69
2017-10-20 02:30:18;17.7
2017-10-20 02:31:01;17.7
2017-10-20 02:31:43;17.72
2017-10-20 02:32:25;17.79
2017-10-20 02:33:07;17.88
2017-10-20 02:33:49;17.96
2017-10-20 02:34:31;18.0
2017-10-20 02:35:13;18.03
2017-10-20 02:35:55;18.05
2017-10-20 02:36:37;18.06
2017-10-20 02:37:19;18.06
2017-10-20 02:38:01;18.04
2017-10-20 02:38:43;18.02
2017-10-20 02:39:25;18.04
2017-10-20 02:40:07;18.05
2017-10-20 02:40:49;18.06
2017-10-20 02:41:31;18.06
2017-10-20 02:42:13;18.05
2017-10-20 02:42:55;18.05
2017-10-20 02:43:37;18.06
2017-10-20 02:44:19;18.07
2017-10-20 02:45:01;18.06
2017-10-20 02:45:43;18.05
2017-10-20 02:46:25;18.05
2017-10-20 02:47:08;18.04
2017-10-20 02:47:50;18.04
2017-10-20 02:48:32;18.06
2017-10-20 02:49:14;18.08
2017-10-20 02:49:56;18.09
2017-10-20 02:50:38;18.09
2017-10-20 02:51:20;18.08
2017-10-20 02:52:02;18.09
2017-10-20 02:52:44;18.1
2017-10-20 02:53:26;18.12
2017-10-20 02:54:08;18.12
2017-10-20 02:54:50;18.11
2017-10-20 02:55:32;18.12
2017-10-20 02:56:14;18.15
2017-10-20 02:56:56;18.18
2017-10-20 02:57:38;18.18
2017-10-20 02:58:20;18.16
2017-10-20 02:59:02;18.17
2017-10-20 02:59:44;18.2
2017-10-20 03:00:26;18.24
2017-10-20 03:01:08;18.27
2017-10-20 03:01:50;18.31
2017-10-20 03:02:40;18.33
2017-10-20 03:03:22;18.32
2017-10-20 03:04:04;18.29
2017-10-20 03:04:46;18.28
2017-10-20 03:05:28;18.26
2017-10-20 03:06:10;18.26
2017-10-20 03:06:52;18.27
2017-10-20 03:07:34;18.3
2017-10-20 03:08:16;18.35
2017-10-20 03:08:58;18.44
2017-10-20 03:09:40;18.53
2017-10-20 03:10:22;18.61
2017-10-20 03:11:04;18.64
2017-10-20 03:11:47;18.63
2017-10-20 03:12:29;18.61
2017-10-20 03:13:11;18.61
2017-10-20 03:13:53;18.6
2017-10-20 03:14:35;18.62
2017-10-20 03:15:17;18.65
2017-10-20 03:15:59;18.68
2017-10-20 03:16:41;18.69
2017-10-20 03:17:23;18.71
2017-10-20 03:18:05;18.72
2017-10-20 03:18:47;18.72
2017-10-20 03:19:29;18.72
2017-10-20 03:20:11;18.72
2017-10-20 03:20:53;18.72
2017-10-20 03:21:35;18.72
2017-10-20 03:22:17;18.72
2017-10-20 03:22:59;18.72
2017-10-20 03:23:41;18.72
2017-10-20 03:24:23;18.72
2017-10-20 03:25:05;18.72
2017-10-20 03:25:47;18.71
2017-10-20 03:26:29;18.71
2017-10-20 03:27:11;18.72
2017-10-20 03:27:53;18.73
2017-10-20 03:28:36;18.74
2017-10-20 03:29:18;18.74
2017-10-20 03:30:00;18.74
2017-10-20 03:30:42;18.73
2017-10-20 03:31:24;18.73
2017-10-20 03:32:06;18.74
2017-10-20 03:32:48;18.73
2017-10-20 03:33:30;18.73
2017-10-20 03:34:12;18.73
2017-10-20 03:34:54;18.74
2017-10-20 03:35:36;18.76
2017-10-20 03:36:18;18.77
2017-10-20 03:37:00;18.78
2017-10-20 03:37:42;18.78
2017-10-20 03:38:24;18.78
2017-10-20 03:39:06;18.77
2017-10-20 03:39:48;18.77
2017-10-20 03:40:30;18.77
2017-10-20 03:41:12;18.76
2017-10-20 03:41:54;18.76
2017-10-20 03:42:36;18.76
2017-10-20 03:43:18;18.77
2017-10-20 03:44:00;18.78
2017-10-20 03:44:50;18.78
2017-10-20 03:45:32;18.78
2017-10-20 03:46:14;18.78
2017-10-20 03:46:56;18.78
2017-10-20 03:47:38;18.78
2017-10-20 03:48:20;18.78
2017-10-20 03:49:02;18.78
2017-10-20 03:49:44;18.78
2017-10-20 03:50:26;18.79
2017-10-20 03:51:08;18.79
2017-10-20 03:51:50;18.78
2017-10-20 03:52:32;18.78
2017-10-20 03:53:14;18.78
2017-10-20 03:53:56;18.78
2017-10-20 03:54:38;18.78
2017-10-20 03:55:20;18.78
2017-10-20 03:56:02;18.78
2017-10-20 03:56:45;18.78
2017-10-20 03:57:27;18.77
2017-10-20 03:58:09;18.76
2017-10-20 03:58:51;18.76
2017-10-20 03:59:33;18.75
2017-10-20 04:00:15;18.76
2017-10-20 04:00:57;18.76
2017-10-20 04:01:39;18.75
2017-10-20 04:02:21;18.73
2017-10-20 04:03:03;18.7
2017-10-20 04:03:45;18.67
2017-10-20 04:04:27;18.63
2017-10-20 04:05:09;18.6
2017-10-20 04:05:51;18.59
2017-10-20 04:06:33;18.6
2017-10-20 04:07:15;18.63
2017-10-20 04:07:57;18.66
2017-10-20 04:08:39;18.66
2017-10-20 04:09:21;18.65
2017-10-20 04:10:03;18.65
2017-10-20 04:10:45;18.65
2017-10-20 04:11:27;18.65
2017-10-20 04:12:09;18.66
2017-10-20 04:12:52;18.66
2017-10-20 04:13:34;18.67
2017-10-20 04:14:16;18.66
2017-10-20 04:14:58;18.66
2017-10-20 04:15:40;18.66
2017-10-20 04:16:22;18.67
2017-10-20 04:17:04;18.68
2017-10-20 04:17:46;18.71
2017-10-20 04:18:28;18.72
2017-10-20 04:19:10;18.73
2017-10-20 04:19:52;18.74
2017-10-20 04:20:34;18.74
2017-10-20 04:21:16;18.74
2017-10-20 04:21:58;18.75
2017-10-20 04:22:40;18.74
2017-10-20 04:23:22;18.75
2017-10-20 04:24:04;18.75
2017-10-20 04:24:46;18.75
2017-10-20 04:25:28;18.75
2017-10-20 04:26:10;18.75
2017-10-20 04:27:00;18.75
2017-10-20 04:27:42;18.75
2017-10-20 04:28:24;18.75
2017-10-20 04:29:06;18.75
2017-10-20 04:29:48;18.75
2017-10-20 04:30:30;18.75
2017-10-20 04:31:12;18.75
2017-10-20 04:31:54;18.75
2017-10-20 04:32:36;18.75
2017-10-20 04:33:19;18.74
2017-10-20 04:34:01;18.75
2017-10-20 04:34:43;18.74
2017-10-20 04:35:25;18.74
2017-10-20 04:36:07;18.74
2017-10-20 04:36:49;18.74
2017-10-20 04:37:31;18.74
2017-10-20 04:38:13;18.74
2017-10-20 04:38:55;18.74
2017-10-20 04:39:37;18.73
2017-10-20 04:40:19;18.73
2017-10-20 04:41:01;18.73
2017-10-20 04:41:43;18.73
2017-10-20 04:42:25;18.73
2017-10-20 04:43:07;18.73
2017-10-20 04:43:49;18.73
2017-10-20 04:44:31;18.72
2017-10-20 04:45:13;18.72
2017-10-20 04:45:55;18.71
2017-10-20 04:46:37;18.71
2017-10-20 04:47:19;18.7
2017-10-20 04:48:01;18.69
2017-10-20 04:48:43;18.68
2017-10-20 04:49:25;18.68
2017-10-20 04:50:07;18.67
2017-10-20 04:50:50;18.67
2017-10-20 04:51:32;18.66
2017-10-20 04:52:14;18.66
2017-10-20 04:52:56;18.64
2017-10-20 04:53:38;18.64
2017-10-20 04:54:20;18.63
2017-10-20 04:55:02;18.63
2017-10-20 04:55:44;18.63
2017-10-20 04:56:26;18.62
2017-10-20 04:57:08;18.62
2017-10-20 04:57:50;18.61
2017-10-20 04:58:32;18.61
2017-10-20 04:59:14;18.61
2017-10-20 04:59:56;18.61
2017-10-20 18:58:52;17.53
2017-10-20 18:59:34;17.49
2017-10-20 19:00:16;17.51
2017-10-20 19:00:58;17.55
2017-10-20 19:01:40;17.5
2017-10-20 19:02:22;17.4
2017-10-20 19:03:05;17.38
2017-10-20 19:03:47;17.4
2017-10-20 19:04:29;17.41
2017-10-20 19:05:11;17.38
2017-10-20 19:05:53;17.31
2017-10-20 19:06:35;17.11
2017-10-20 19:07:17;16.87
2017-10-20 19:07:59;16.63
2017-10-20 19:08:41;16.5
2017-10-20 19:09:23;16.42
2017-10-20 19:10:05;16.37
2017-10-20 19:10:47;16.37
2017-10-20 19:11:29;16.57
2017-10-20 19:12:11;17.03
2017-10-20 19:12:53;17.51
2017-10-20 19:13:35;17.77
2017-10-20 19:14:17;17.87
2017-10-20 19:14:59;17.93
2017-10-20 19:15:41;18.0
2017-10-20 19:16:23;18.04
2017-10-20 19:17:06;18.06
2017-10-20 19:17:48;18.07
2017-10-20 19:18:30;18.07
2017-10-20 19:19:12;18.08
2017-10-20 19:19:54;18.08
2017-10-20 19:20:42;18.09
2017-10-20 19:21:24;18.09
2017-10-20 19:22:06;18.09
2017-10-20 19:22:48;18.09
2017-10-20 19:23:30;18.1
2017-10-20 19:24:12;18.11
2017-10-20 19:24:54;18.09
2017-10-20 19:25:36;18.06
2017-10-20 19:26:18;17.99
2017-10-20 19:27:00;17.89
2017-10-20 19:27:42;17.82
2017-10-20 19:28:24;17.84
2017-10-20 19:29:06;17.9
2017-10-20 19:29:49;17.87
2017-10-20 19:30:31;17.82
2017-10-20 19:31:13;17.9
2017-10-20 19:31:55;18.01
2017-10-20 19:32:37;18.06
2017-10-20 19:33:19;18.04
2017-10-20 19:34:01;17.98
2017-10-20 19:34:43;17.92
2017-10-20 19:35:25;17.86
2017-10-20 19:36:07;17.67
2017-10-20 19:36:49;17.38
2017-10-20 19:37:31;17.17
2017-10-20 19:38:13;17.15
2017-10-20 19:38:55;17.29
2017-10-20 19:39:37;17.5
2017-10-20 19:40:19;17.74
2017-10-20 19:41:01;17.87
2017-10-20 19:41:43;17.78
2017-10-20 19:42:25;17.63
2017-10-20 19:43:07;17.51
2017-10-20 19:43:49;17.5
2017-10-20 19:44:32;17.48
2017-10-20 19:45:14;17.25
2017-10-20 19:45:56;16.99
2017-10-20 19:46:38;16.85
2017-10-20 19:47:20;16.69
2017-10-20 19:48:02;16.41
2017-10-20 19:48:44;16.2
2017-10-20 19:49:26;16.12
2017-10-20 19:50:08;16.12
2017-10-20 19:50:50;16.19
2017-10-20 19:51:32;16.21
2017-10-20 19:52:14;16.13
2017-10-20 19:52:56;16.0
2017-10-20 19:53:38;15.92
2017-10-20 19:54:20;15.92
2017-10-20 19:55:02;15.95
2017-10-20 19:55:44;15.97
2017-10-20 19:56:26;16.01
2017-10-20 19:57:08;16.03
2017-10-20 19:57:50;16.02
2017-10-20 19:58:32;16.03
2017-10-20 19:59:15;16.06
2017-10-20 19:59:57;16.1
2017-10-20 20:00:39;16.13
2017-10-20 20:01:21;16.12
2017-10-20 20:02:03;16.08
2017-10-20 20:02:51;16.07
2017-10-20 20:03:33;16.1
2017-10-20 20:04:15;16.11
2017-10-20 20:04:57;16.1
2017-10-20 20:05:39;16.13
2017-10-20 20:06:21;16.15
2017-10-20 20:07:03;16.15
2017-10-20 20:07:45;16.27
2017-10-20 20:08:27;16.47
2017-10-20 20:09:10;16.64
2017-10-20 20:09:52;16.79
2017-10-20 20:10:34;17.01
2017-10-20 20:11:16;17.19
2017-10-20 20:11:58;17.34
2017-10-20 20:12:40;17.65
2017-10-20 20:13:22;17.91
2017-10-20 20:14:04;18.06
2017-10-20 20:14:46;18.16
2017-10-20 20:15:28;18.19
2017-10-20 20:16:10;18.19
2017-10-20 20:16:52;18.06
2017-10-20 20:17:34;17.83
2017-10-20 20:18:16;17.68
2017-10-20 20:18:58;17.7
2017-10-20 20:19:40;17.82
2017-10-20 20:20:22;17.98
2017-10-20 20:21:04;17.92
2017-10-20 20:21:46;17.69
2017-10-20 20:22:28;17.45
2017-10-20 20:23:10;17.27
2017-10-20 20:23:53;17.05
2017-10-20 20:24:35;16.8
2017-10-20 20:25:17;16.6
2017-10-20 20:25:59;16.48
2017-10-20 20:26:41;16.34
2017-10-20 20:27:23;16.25
2017-10-20 20:28:05;16.31
2017-10-20 20:28:47;16.49
2017-10-20 20:29:29;16.57
2017-10-20 20:30:11;16.48
2017-10-20 20:30:53;16.28
2017-10-20 20:31:35;16.16
2017-10-20 20:32:17;16.17
2017-10-20 20:32:59;16.16
2017-10-20 20:33:41;16.08
2017-10-20 20:34:23;15.98
2017-10-20 20:35:05;15.89
2017-10-20 20:35:47;15.8
2017-10-20 20:36:29;15.75
2017-10-20 20:37:11;15.83
2017-10-20 20:37:53;15.97
2017-10-20 20:38:36;16.03
2017-10-20 20:39:18;15.98
2017-10-20 20:40:00;15.88
2017-10-20 20:40:42;15.85
2017-10-20 20:41:24;15.91
2017-10-20 20:42:06;15.93
2017-10-20 20:42:48;15.96
2017-10-20 20:43:30;16.02
2017-10-20 20:44:12;16.02
2017-10-20 20:45:01;15.96
2017-10-20 20:45:43;15.89
2017-10-20 20:46:25;15.86
2017-10-20 20:47:07;15.85
2017-10-20 20:47:49;15.87
2017-10-20 20:48:31;15.89
2017-10-20 20:49:13;15.87
2017-10-20 20:49:55;15.88
2017-10-20 20:50:37;15.94
2017-10-20 20:51:19;15.94
2017-10-20 20:52:01;15.91
2017-10-20 20:52:43;15.94
2017-10-20 20:53:25;16.06
2017-10-20 20:54:07;16.06
2017-10-20 20:54:49;15.9
2017-10-20 20:55:31;15.83
2017-10-20 20:56:13;15.87
2017-10-20 20:56:55;15.86
2017-10-20 20:57:37;15.78
2017-10-20 20:58:19;15.71
2017-10-20 20:59:01;15.67
2017-10-20 20:59:44;15.63
2017-10-20 21:00:26;15.62
2017-10-20 21:01:08;15.65
2017-10-20 21:01:50;15.63
2017-10-20 21:02:32;15.59
2017-10-20 21:03:14;15.6
2017-10-20 21:03:56;15.63
2017-10-20 21:04:38;15.62
2017-10-20 21:05:20;15.61
2017-10-20 21:06:02;15.64
2017-10-20 21:06:44;15.68
2017-10-20 21:07:26;15.73
2017-10-20 21:08:08;15.81
2017-10-20 21:08:50;15.86
2017-10-20 21:09:32;15.8
2017-10-20 21:10:14;15.76
2017-10-20 21:10:56;15.78
2017-10-20 21:11:38;15.83
2017-10-20 21:12:20;15.92
2017-10-20 21:13:02;15.94
2017-10-20 21:13:45;15.96
2017-10-20 21:14:27;16.1
2017-10-20 21:15:09;16.34
2017-10-20 21:15:51;16.44
2017-10-20 21:16:33;16.47
2017-10-20 21:17:15;16.52
2017-10-20 21:17:57;16.52
2017-10-20 21:18:39;16.4
2017-10-20 21:19:21;16.31
2017-10-20 21:20:03;16.25
2017-10-20 21:20:45;16.24
2017-10-20 21:21:27;16.19
2017-10-20 21:22:09;16.09
2017-10-20 21:22:51;16.01
2017-10-20 21:23:33;15.95
2017-10-20 21:24:15;15.93
2017-10-20 21:24:57;15.92
2017-10-20 21:25:39;15.91
2017-10-20 21:26:21;15.95
2017-10-20 21:27:10;16.07
2017-10-20 21:27:52;16.16
2017-10-20 21:28:34;16.24
2017-10-20 21:29:16;16.28
2017-10-20 21:29:58;16.26
2017-10-20 21:30:40;16.21
2017-10-20 21:31:22;16.2
2017-10-20 21:32:04;16.24
2017-10-20 21:32:46;16.29
2017-10-20 21:33:28;16.39
2017-10-20 21:34:10;16.48
2017-10-20 21:34:52;16.52
2017-10-20 21:35:34;16.53
2017-10-20 21:36:16;16.52
2017-10-20 21:36:58;16.63
2017-10-20 21:37:40;16.72
2017-10-20 21:38:23;16.67
2017-10-20 21:39:05;16.63
2017-10-20 21:39:47;16.63
2017-10-20 21:40:29;16.64
2017-10-20 21:41:11;16.59
2017-10-20 21:41:53;16.56
2017-10-20 21:42:35;16.53
2017-10-20 21:43:17;16.41
2017-10-20 21:43:59;16.38
2017-10-20 21:44:41;16.48
2017-10-20 21:45:23;16.55
2017-10-20 21:46:05;16.62
2017-10-20 21:46:47;16.59
2017-10-20 21:47:29;16.42
2017-10-20 21:48:11;16.33
2017-10-20 21:48:53;16.44
2017-10-20 21:49:35;16.63
2017-10-20 21:50:17;16.7
2017-10-20 21:50:59;16.74
2017-10-20 21:51:41;16.84
2017-10-20 21:52:23;16.94
2017-10-20 21:53:06;16.95
2017-10-20 21:53:48;16.89
2017-10-20 21:54:30;16.89
2017-10-20 21:55:12;16.98
2017-10-20 21:55:54;17.02
2017-10-20 21:56:36;17.05
2017-10-20 21:57:18;17.14
2017-10-20 21:58:00;17.24
2017-10-20 21:58:42;17.39
2017-10-20 21:59:24;17.5
2017-10-20 22:00:06;17.57
2017-10-20 22:00:48;17.71
2017-10-20 22:01:30;17.86
2017-10-20 22:02:12;17.86
2017-10-20 22:02:54;17.9
2017-10-20 22:03:36;18.05
2017-10-20 22:04:18;18.13
2017-10-20 22:05:00;18.12
2017-10-20 22:05:42;18.07
2017-10-20 22:06:24;17.99
2017-10-20 22:07:07;17.93
2017-10-20 22:07:49;17.87
2017-10-20 22:08:31;17.86
2017-10-20 22:09:19;17.97
2017-10-20 22:10:01;18.04
2017-10-20 22:10:43;18.03
2017-10-20 22:11:25;17.95
2017-10-20 22:12:07;17.72
2017-10-20 22:12:49;17.43
2017-10-20 22:13:31;17.25
2017-10-20 22:14:13;17.13
2017-10-20 22:14:55;17.07
2017-10-20 22:15:37;17.15
2017-10-20 22:16:20;17.42
2017-10-20 22:17:02;17.77
2017-10-20 22:17:44;18.15
2017-10-20 22:18:26;18.36
2017-10-20 22:19:08;18.38
2017-10-20 22:19:50;18.38
2017-10-20 22:20:32;18.35
2017-10-20 22:21:14;18.28
2017-10-20 22:21:56;18.16
2017-10-20 22:22:38;18.12
2017-10-20 22:23:20;18.2
2017-10-20 22:24:02;18.33
2017-10-20 22:24:44;18.41
2017-10-20 22:25:26;18.41
2017-10-20 22:26:08;18.4
2017-10-20 22:26:50;18.42
2017-10-20 22:27:32;18.44
2017-10-20 22:28:14;18.47
2017-10-20 22:28:56;18.51
2017-10-20 22:29:38;18.52
2017-10-20 22:30:20;18.51
2017-10-20 22:31:03;18.49
2017-10-20 22:31:45;18.48
2017-10-20 22:32:27;18.44
2017-10-20 22:33:09;18.31
2017-10-20 22:33:51;18.1
2017-10-20 22:34:33;17.97
2017-10-20 22:35:15;17.95
2017-10-20 22:35:57;18.02
2017-10-20 22:36:39;18.11
2017-10-20 22:37:21;18.07
2017-10-20 22:38:03;17.97
2017-10-20 22:38:45;18.03
2017-10-20 22:39:27;18.19
2017-10-20 22:40:09;18.36
2017-10-20 22:40:51;18.51
2017-10-20 22:41:33;18.53
2017-10-20 22:42:15;18.53
2017-10-20 22:42:57;18.52
2017-10-20 22:43:39;18.45
2017-10-20 22:44:21;18.26
2017-10-20 22:45:03;18.06
2017-10-20 22:45:46;18.05
2017-10-20 22:46:28;18.22
2017-10-20 22:47:10;18.42
2017-10-20 22:47:52;18.49
2017-10-20 22:48:34;18.46
2017-10-20 22:49:16;18.49
2017-10-20 22:49:58;18.54
2017-10-20 22:50:40;18.55
2017-10-20 22:51:28;18.56
2017-10-20 22:52:10;18.57
2017-10-20 22:52:52;18.56
2017-10-20 22:53:34;18.56
2017-10-20 22:54:17;18.52
2017-10-20 22:54:59;18.45
2017-10-20 22:55:41;18.42
2017-10-20 22:56:23;18.45
2017-10-20 22:57:05;18.47
2017-10-20 22:57:47;18.51
2017-10-20 22:58:29;18.59
2017-10-20 22:59:11;18.63
2017-10-20 22:59:53;18.63
2017-10-20 23:00:35;18.63
2017-10-20 23:01:17;18.62
2017-10-20 23:01:59;18.61
2017-10-20 23:02:41;18.61
2017-10-20 23:03:23;18.64
2017-10-20 23:04:05;18.66
2017-10-20 23:04:47;18.66
2017-10-20 23:05:29;18.67
2017-10-20 23:06:11;18.66
2017-10-20 23:06:53;18.66
2017-10-20 23:07:35;18.66
2017-10-20 23:08:17;18.66
2017-10-20 23:09:00;18.67
2017-10-20 23:09:42;18.66
2017-10-20 23:10:24;18.66
2017-10-20 23:11:06;18.67
2017-10-20 23:11:48;18.68
2017-10-20 23:12:30;18.68
2017-10-20 23:13:12;18.68
2017-10-20 23:13:54;18.68
2017-10-20 23:14:36;18.68
2017-10-20 23:15:18;18.67
2017-10-20 23:16:00;18.68
2017-10-20 23:16:42;18.67
2017-10-20 23:17:24;18.67
2017-10-20 23:18:06;18.68
2017-10-20 23:18:48;18.68
2017-10-20 23:19:30;18.68
2017-10-20 23:20:12;18.67
2017-10-20 23:20:54;18.67
2017-10-20 23:21:36;18.67
2017-10-20 23:22:18;18.66
2017-10-20 23:23:00;18.66
2017-10-20 23:23:43;18.66
2017-10-20 23:24:25;18.66
2017-10-20 23:25:07;18.65
2017-10-20 23:25:49;18.64
2017-10-20 23:26:31;18.64
2017-10-20 23:27:13;18.64
2017-10-20 23:27:55;18.63
2017-10-20 23:28:37;18.63
2017-10-20 23:29:19;18.61
2017-10-20 23:30:01;18.59
2017-10-20 23:30:43;18.59
2017-10-20 23:31:25;18.56
2017-10-20 23:32:07;18.43
2017-10-20 23:32:49;18.16
2017-10-20 23:33:38;17.94
2017-10-20 23:34:20;17.91
2017-10-20 23:35:02;17.97
2017-10-20 23:35:44;18.14
2017-10-20 23:36:26;18.31
2017-10-20 23:37:08;18.43
2017-10-20 23:37:50;18.54
2017-10-20 23:38:32;18.62
2017-10-20 23:39:14;18.66
2017-10-20 23:39:56;18.68
2017-10-20 23:40:38;18.69
2017-10-20 23:41:20;18.7
2017-10-20 23:42:03;18.69
2017-10-20 23:42:45;18.7
2017-10-20 23:43:27;18.69
2017-10-20 23:44:09;18.7
2017-10-20 23:44:51;18.7
2017-10-20 23:45:33;18.7
2017-10-20 23:46:15;18.7
2017-10-20 23:46:57;18.7
2017-10-20 23:47:39;18.69
2017-10-20 23:48:21;18.7
2017-10-20 23:49:03;18.71
2017-10-20 23:49:45;18.71
2017-10-20 23:50:27;18.71
2017-10-20 23:51:09;18.71
2017-10-20 23:51:51;18.71
2017-10-20 23:52:33;18.71
2017-10-20 23:53:15;18.71
2017-10-20 23:53:57;18.7
2017-10-20 23:54:39;18.7
2017-10-20 23:55:21;18.71
2017-10-20 23:56:04;18.7
2017-10-20 23:56:46;18.69
2017-10-20 23:57:28;18.71
2017-10-20 23:58:10;18.72
2017-10-20 23:58:52;18.72
2017-10-20 23:59:34;18.72
2017-10-21 00:00:16;18.72
2017-10-21 00:00:58;18.73
2017-10-21 00:01:40;18.73
2017-10-21 00:02:22;18.73
2017-10-21 00:03:04;18.73
2017-10-21 00:03:46;18.72
2017-10-21 00:04:28;18.72
2017-10-21 00:05:10;18.73
2017-10-21 00:05:52;18.73
2017-10-21 00:06:34;18.73
2017-10-21 00:07:16;18.73
2017-10-21 00:07:58;18.73
2017-10-21 00:08:40;18.73
2017-10-21 00:09:22;18.73
2017-10-21 00:10:04;18.73
2017-10-21 00:10:47;18.73
2017-10-21 00:11:29;18.73
2017-10-21 00:12:11;18.73
2017-10-21 00:12:53;18.73
2017-10-21 00:13:35;18.72
2017-10-21 00:14:17;18.73
2017-10-21 00:14:59;18.73
2017-10-21 00:15:47;18.73
2017-10-21 00:16:29;18.73
2017-10-21 00:17:12;18.73
2017-10-21 00:17:54;18.73
2017-10-21 00:18:36;18.73
2017-10-21 00:19:18;18.73
2017-10-21 00:20:00;18.73
2017-10-21 00:20:42;18.71
2017-10-21 00:21:24;18.7
2017-10-21 00:22:06;18.68
2017-10-21 00:22:48;18.66
2017-10-21 00:23:30;18.64
2017-10-21 00:24:12;18.59
2017-10-21 00:24:54;18.52
2017-10-21 00:25:36;18.46
2017-10-21 00:26:18;18.4
2017-10-21 00:27:00;18.34
2017-10-21 00:27:42;18.33
2017-10-21 00:28:24;18.4
2017-10-21 00:29:06;18.53
2017-10-21 00:29:48;18.63
2017-10-21 00:30:30;18.68
2017-10-21 00:31:12;18.7
2017-10-21 00:31:54;18.69
2017-10-21 00:32:37;18.69
2017-10-21 00:33:19;18.67
2017-10-21 00:34:01;18.66
2017-10-21 00:34:43;18.66
2017-10-21 00:35:25;18.64
2017-10-21 00:36:07;18.63
2017-10-21 00:36:49;18.59
2017-10-21 00:37:31;18.53
2017-10-21 00:38:13;18.52
2017-10-21 00:38:55;18.52
2017-10-21 00:39:37;18.52
2017-10-21 00:40:19;18.49
2017-10-21 00:41:01;18.45
2017-10-21 00:41:43;18.39
2017-10-21 00:42:25;18.3
2017-10-21 00:43:07;18.18
2017-10-21 00:43:49;18.04
2017-10-21 00:44:31;17.86
2017-10-21 00:45:13;17.65
2017-10-21 00:45:55;17.48
2017-10-21 00:46:38;17.45
2017-10-21 00:47:20;17.52
2017-10-21 00:48:02;17.55
2017-10-21 00:48:44;17.57
2017-10-21 00:49:26;17.56
2017-10-21 00:50:08;17.61
2017-10-21 00:50:50;17.7
2017-10-21 00:51:32;17.57
2017-10-21 00:52:14;17.14
2017-10-21 00:52:56;16.69
2017-10-21 00:53:38;16.49
2017-10-21 00:54:20;16.47
2017-10-21 00:55:02;16.49
2017-10-21 00:55:44;16.5
2017-10-21 00:56:26;16.52
2017-10-21 00:57:08;16.59
2017-10-21 00:57:57;16.61
2017-10-21 00:58:39;16.54
2017-10-21 00:59:21;16.45
2017-10-21 01:00:03;16.4
2017-10-21 01:00:45;16.42
2017-10-21 01:01:27;16.54
2017-10-21 01:02:09;16.68
2017-10-21 01:02:51;16.81
2017-10-21 01:03:33;16.88
2017-10-21 01:04:15;16.87
2017-10-21 01:04:57;16.76
2017-10-21 01:05:39;16.67
2017-10-21 01:06:21;16.62
2017-10-21 01:07:04;16.59
2017-10-21 01:07:46;16.6
2017-10-21 01:08:28;16.65
2017-10-21 01:09:10;16.7
2017-10-21 01:09:52;16.71
2017-10-21 01:10:34;16.7
2017-10-21 01:11:16;16.71
2017-10-21 01:11:58;16.69
2017-10-21 01:12:40;16.62
2017-10-21 01:13:22;16.58
2017-10-21 01:14:04;16.64
2017-10-21 01:14:46;16.72
2017-10-21 01:15:28;16.72
2017-10-21 01:16:10;16.6
2017-10-21 01:16:52;16.46
2017-10-21 01:17:34;16.34
2017-10-21 01:18:16;16.3
2017-10-21 01:18:58;16.35
2017-10-21 01:19:40;16.43
2017-10-21 01:20:22;16.49
2017-10-21 01:21:05;16.59
2017-10-21 01:21:47;16.76
2017-10-21 01:22:29;16.89
2017-10-21 01:23:11;16.96
2017-10-21 01:23:53;17.01
2017-10-21 01:24:35;17.03
2017-10-21 01:25:17;17.05
2017-10-21 01:25:59;17.14
2017-10-21 01:26:41;17.33
2017-10-21 01:27:23;17.54
2017-10-21 01:28:05;17.62
2017-10-21 01:28:47;17.64
2017-10-21 01:29:29;17.69
2017-10-21 01:30:11;17.66
2017-10-21 01:30:53;17.52
2017-10-21 01:31:35;17.3
2017-10-21 01:32:17;17.16
2017-10-21 01:32:59;17.18
2017-10-21 01:33:41;17.17
2017-10-21 01:34:23;17.15
2017-10-21 01:35:05;17.16
2017-10-21 01:35:48;17.19
2017-10-21 01:36:30;17.19
2017-10-21 01:37:12;17.21
2017-10-21 01:37:54;17.29
2017-10-21 01:38:36;17.41
2017-10-21 01:39:18;17.48
2017-10-21 01:40:07;17.54
2017-10-21 01:40:49;17.64
2017-10-21 01:41:31;17.76
2017-10-21 01:42:13;17.9
2017-10-21 01:42:55;18.04
2017-10-21 01:43:37;18.15
2017-10-21 01:44:19;18.17
2017-10-21 01:45:01;18.13
2017-10-21 01:45:43;18.06
2017-10-21 01:46:25;18.0
2017-10-21 01:47:07;18.04
2017-10-21 01:47:49;18.16
2017-10-21 01:48:31;18.27
2017-10-21 01:49:13;18.33
2017-10-21 01:49:55;18.24
2017-10-21 01:50:37;18.03
2017-10-21 01:51:20;17.83
2017-10-21 01:52:02;17.69
2017-10-21 01:52:44;17.62
2017-10-21 01:53:26;17.59
2017-10-21 01:54:08;17.58
2017-10-21 01:54:50;17.64
2017-10-21 01:55:32;17.68
2017-10-21 01:56:14;17.79
2017-10-21 01:56:56;17.83
2017-10-21 01:57:38;17.69
2017-10-21 01:58:20;17.46
2017-10-21 01:59:02;17.11
2017-10-21 01:59:44;16.95
2017-10-21 02:00:26;16.67
2017-10-21 02:01:08;16.44
2017-10-21 02:01:50;16.48
2017-10-21 02:02:32;16.38
2017-10-21 02:03:14;16.32
2017-10-21 02:03:56;16.32
2017-10-21 02:04:38;16.31
2017-10-21 02:05:20;16.33
2017-10-21 02:06:03;16.36
2017-10-21 02:06:45;16.33
2017-10-21 02:07:27;16.27
2017-10-21 02:08:09;16.25
2017-10-21 02:08:51;16.27
2017-10-21 02:09:33;16.29
2017-10-21 02:10:15;16.3
2017-10-21 02:10:57;16.25
2017-10-21 02:11:39;16.15
2017-10-21 02:12:21;16.08
2017-10-21 02:13:03;16.06
2017-10-21 02:13:45;16.07
2017-10-21 02:14:27;16.1
2017-10-21 02:15:09;16.04
2017-10-21 02:15:51;15.96
2017-10-21 02:16:33;15.94
2017-10-21 02:17:15;15.93
2017-10-21 02:17:57;15.96
2017-10-21 02:18:39;15.91
2017-10-21 02:19:21;15.78
2017-10-21 02:20:04;15.67
2017-10-21 02:20:46;15.63
2017-10-21 02:21:28;15.62
2017-10-21 02:22:16;15.6
2017-10-21 02:22:59;15.56
2017-10-21 02:23:41;15.55
2017-10-21 02:24:23;15.54
2017-10-21 02:25:05;15.57
2017-10-21 02:25:47;15.52
2017-10-21 02:26:29;15.47
2017-10-21 02:27:11;15.47
2017-10-21 02:27:53;15.45
2017-10-21 02:28:35;15.46
2017-10-21 02:29:17;15.45
2017-10-21 02:29:59;15.41
2017-10-21 02:30:41;15.41
2017-10-21 02:31:23;15.42
2017-10-21 02:32:05;15.42
2017-10-21 02:32:47;15.43
2017-10-21 02:33:29;15.44
2017-10-21 02:34:11;15.5
2017-10-21 02:34:53;15.56
2017-10-21 02:35:35;15.5
2017-10-21 02:36:17;15.45
2017-10-21 02:37:00;15.49
2017-10-21 02:37:42;15.54
2017-10-21 02:38:24;15.54
2017-10-21 02:39:06;15.49
2017-10-21 02:39:48;15.5
2017-10-21 02:40:30;15.53
2017-10-21 02:41:12;15.42
2017-10-21 02:41:54;15.36
2017-10-21 02:42:36;15.37
2017-10-21 02:43:18;15.37
2017-10-21 02:44:00;15.38
2017-10-21 02:44:42;15.42
2017-10-21 02:45:24;15.48
2017-10-21 02:46:06;15.48
2017-10-21 02:46:48;15.42
2017-10-21 02:47:30;15.45
2017-10-21 02:48:12;15.53
2017-10-21 02:48:54;15.52
2017-10-21 02:49:36;15.46
2017-10-21 02:50:18;15.45
2017-10-21 02:51:00;15.5
2017-10-21 02:51:43;15.53
2017-10-21 02:52:25;15.61
2017-10-21 02:53:07;15.69
2017-10-21 02:53:49;15.62
2017-10-21 02:54:31;15.54
2017-10-21 02:55:13;15.6
2017-10-21 02:55:55;15.62
2017-10-21 02:56:37;15.59
2017-10-21 02:57:19;15.61
2017-10-21 02:58:01;15.58
2017-10-21 02:58:43;15.56
2017-10-21 02:59:25;15.51
2017-10-21 03:00:07;15.44
2017-10-21 03:00:49;15.41
2017-10-21 03:01:31;15.41
2017-10-21 03:02:13;15.45
2017-10-21 03:02:55;15.5
2017-10-21 03:03:37;15.52
2017-10-21 03:04:26;15.52
2017-10-21 03:05:08;15.49
2017-10-21 03:05:50;15.47
2017-10-21 03:06:32;15.47
2017-10-21 03:07:15;15.51
2017-10-21 03:07:57;15.51
2017-10-21 03:08:39;15.52
2017-10-21 03:09:21;15.58
2017-10-21 03:10:03;15.61
2017-10-21 03:10:45;15.56
2017-10-21 03:11:27;15.48
2017-10-21 03:12:09;15.42
2017-10-21 03:12:51;15.36
2017-10-21 03:13:33;15.29
2017-10-21 03:14:15;15.23
2017-10-21 03:14:57;15.22
2017-10-21 03:15:39;15.22
2017-10-21 03:16:21;15.22
2017-10-21 03:17:03;15.21
2017-10-21 03:17:45;15.21
2017-10-21 03:18:27;15.2
2017-10-21 03:19:09;15.2
2017-10-21 03:19:51;15.23
2017-10-21 03:20:33;15.24
2017-10-21 03:21:16;15.25
2017-10-21 03:21:58;15.25
2017-10-21 03:22:40;15.28
2017-10-21 03:23:22;15.28
2017-10-21 03:24:04;15.28
2017-10-21 03:24:46;15.33
2017-10-21 03:25:28;15.37
2017-10-21 03:26:10;15.4
2017-10-21 03:26:52;15.47
2017-10-21 03:27:34;15.51
2017-10-21 03:28:16;15.49
2017-10-21 03:28:58;15.48
2017-10-21 03:29:40;15.48
2017-10-21 03:30:22;15.53
2017-10-21 03:31:04;15.66
2017-10-21 03:31:46;15.72
2017-10-21 03:32:28;15.78
2017-10-21 03:33:10;15.71
2017-10-21 03:33:52;15.59
2017-10-21 03:34:34;15.48
2017-10-21 03:35:16;15.43
2017-10-21 03:35:59;15.45
2017-10-21 03:36:41;15.57
2017-10-21 03:37:23;15.73
2017-10-21 03:38:05;15.74
2017-10-21 03:38:47;15.67
2017-10-21 03:39:29;15.59
2017-10-21 03:40:11;15.51
2017-10-21 03:40:53;15.43
2017-10-21 03:41:35;15.41
2017-10-21 03:42:17;15.39
2017-10-21 03:42:59;15.37
2017-10-21 03:43:41;15.35
2017-10-21 03:44:23;15.35
2017-10-21 03:45:05;15.37
2017-10-21 03:45:47;15.38
2017-10-21 03:46:36;15.38
2017-10-21 03:47:18;15.39
2017-10-21 03:48:00;15.38
2017-10-21 03:48:42;15.35
2017-10-21 03:49:24;15.3
2017-10-21 03:50:06;15.26
2017-10-21 03:50:48;15.24
2017-10-21 03:51:30;15.24
2017-10-21 03:52:12;15.22
2017-10-21 03:52:55;15.22
2017-10-21 03:53:37;15.21
2017-10-21 03:54:19;15.22
2017-10-21 03:55:01;15.22
2017-10-21 03:55:43;15.23
2017-10-21 03:56:25;15.22
2017-10-21 03:57:07;15.22
2017-10-21 03:57:49;15.2
2017-10-21 03:58:31;15.16
2017-10-21 03:59:13;15.15
2017-10-21 03:59:55;15.13
2017-10-21 04:00:37;15.13
2017-10-21 04:01:19;15.12
2017-10-21 04:02:01;15.12
2017-10-21 04:02:43;15.14
2017-10-21 04:03:25;15.15
2017-10-21 04:04:07;15.15
2017-10-21 04:04:49;15.16
2017-10-21 04:05:31;15.18
2017-10-21 04:06:13;15.19
2017-10-21 04:06:55;15.16
2017-10-21 04:07:37;15.14
2017-10-21 04:08:20;15.13
2017-10-21 04:09:02;15.16
2017-10-21 04:09:44;15.15
2017-10-21 04:10:26;15.13
2017-10-21 04:11:08;15.13
2017-10-21 04:11:50;15.14
2017-10-21 04:12:32;15.13
2017-10-21 04:13:14;15.11
2017-10-21 04:13:56;15.09
2017-10-21 04:14:38;15.09
2017-10-21 04:15:20;15.08
2017-10-21 04:16:02;15.07
2017-10-21 04:16:44;15.07
2017-10-21 04:17:26;15.05
2017-10-21 04:18:08;15.05
2017-10-21 04:18:50;15.05
2017-10-21 04:19:32;15.06
2017-10-21 04:20:14;15.06
2017-10-21 04:20:56;15.06
2017-10-21 04:21:38;15.05
2017-10-21 04:22:21;15.05
2017-10-21 04:23:03;15.05
2017-10-21 04:23:45;15.03
2017-10-21 04:24:27;15.03
2017-10-21 04:25:09;15.04
2017-10-21 04:25:51;15.05
2017-10-21 04:26:33;15.06
2017-10-21 04:27:15;15.09
2017-10-21 04:27:57;15.1
2017-10-21 04:28:46;15.11
2017-10-21 04:29:28;15.12
2017-10-21 04:30:10;15.13
2017-10-21 04:30:52;15.15
2017-10-21 04:31:34;15.16
2017-10-21 04:32:16;15.16
2017-10-21 04:32:58;15.17
2017-10-21 04:33:40;15.17
2017-10-21 04:34:23;15.17
2017-10-21 04:35:05;15.17
2017-10-21 04:35:47;15.17
2017-10-21 04:36:29;15.17
2017-10-21 04:37:11;15.17
2017-10-21 04:37:53;15.16
2017-10-21 04:38:35;15.17
2017-10-21 04:39:17;15.18
2017-10-21 04:39:59;15.19
2017-10-21 04:40:41;15.19
2017-10-21 04:41:23;15.21
2017-10-21 04:42:05;15.24
2017-10-21 04:42:47;15.28
2017-10-21 04:43:29;15.3
2017-10-21 04:44:11;15.3
2017-10-21 04:44:53;15.32
2017-10-21 04:45:35;15.34
2017-10-21 04:46:17;15.34
2017-10-21 04:46:59;15.33
2017-10-21 04:47:41;15.34
2017-10-21 04:48:23;15.35
2017-10-21 04:49:06;15.38
2017-10-21 04:49:48;15.4
2017-10-21 04:50:30;15.38
2017-10-21 04:51:12;15.35
2017-10-21 04:51:54;15.32
2017-10-21 04:52:36;15.33
2017-10-21 04:53:18;15.36
2017-10-21 04:54:00;15.42
2017-10-21 04:54:42;15.47
2017-10-21 04:55:24;15.46
2017-10-21 04:56:06;15.47
2017-10-21 04:56:48;15.48
2017-10-21 04:57:30;15.47
2017-10-21 04:58:12;15.47
2017-10-21 04:58:54;15.46
2017-10-21 04:59:36;15.48
2017-10-21 05:00:18;15.56
2017-10-21 05:01:00;15.71
2017-10-21 18:57:03;15.8
2017-10-21 18:57:45;16.07
2017-10-21 18:58:27;16.37
2017-10-21 18:59:09;16.66
2017-10-21 18:59:51;16.84
2017-10-21 19:00:33;16.95
2017-10-21 19:01:15;17.01
2017-10-21 19:01:57;17.01
2017-10-21 19:02:39;16.89
2017-10-21 19:03:21;16.69
2017-10-21 19:04:03;16.55
2017-10-21 19:04:45;16.49
2017-10-21 19:05:27;16.48
2017-10-21 19:06:10;16.5
2017-10-21 19:06:52;16.52
2017-10-21 19:07:34;16.5
2017-10-21 19:08:16;16.48
2017-10-21 19:08:58;16.53
2017-10-21 19:09:40;16.56
2017-10-21 19:10:22;16.53
2017-10-21 19:11:04;16.57
2017-10-21 19:11:46;16.68
2017-10-21 19:12:28;16.76
2017-10-21 19:13:10;16.74
2017-10-21 19:13:52;16.73
2017-10-21 19:14:34;16.67
2017-10-21 19:15:16;16.51
2017-10-21 19:15:58;16.36
2017-10-21 19:16:47;16.31
2017-10-21 19:17:29;16.46
2017-10-21 19:18:11;16.72
2017-10-21 19:18:53;16.98
2017-10-21 19:19:35;17.16
2017-10-21 19:20:17;17.22
2017-10-21 19:20:59;17.23
2017-10-21 19:21:41;17.21
2017-10-21 19:22:23;17.06
2017-10-21 19:23:05;16.73
2017-10-21 19:23:47;16.23
2017-10-21 19:24:29;15.77
2017-10-21 19:25:11;15.51
2017-10-21 19:25:54;15.37
2017-10-21 19:26:36;15.36
2017-10-21 19:27:18;15.48
2017-10-21 19:28:00;15.74
2017-10-21 19:28:42;16.08
2017-10-21 19:29:24;16.38
2017-10-21 19:30:06;16.57
2017-10-21 19:30:48;16.69
2017-10-21 19:31:30;16.8
2017-10-21 19:32:12;16.87
2017-10-21 19:32:54;16.89
2017-10-21 19:33:36;16.92
2017-10-21 19:34:18;16.95
2017-10-21 19:35:00;16.98
2017-10-21 19:35:42;16.93
2017-10-21 19:36:24;16.73
2017-10-21 19:37:06;16.4
2017-10-21 19:37:48;15.94
2017-10-21 19:38:30;15.61
2017-10-21 19:39:12;15.38
2017-10-21 19:39:54;15.23
2017-10-21 19:40:37;15.18
2017-10-21 19:41:19;15.2
2017-10-21 19:42:01;15.26
2017-10-21 19:42:43;15.34
2017-10-21 19:43:25;15.42
2017-10-21 19:44:07;15.51
2017-10-21 19:44:49;15.62
2017-10-21 19:45:31;15.74
2017-10-21 19:46:13;15.86
2017-10-21 19:46:55;16.0
2017-10-21 19:47:37;16.18
2017-10-21 19:48:19;16.42
2017-10-21 19:49:01;16.71
2017-10-21 19:49:43;17.0
2017-10-21 19:50:25;17.2
2017-10-21 19:51:07;17.21
2017-10-21 19:51:49;17.11
2017-10-21 19:52:31;17.02
2017-10-21 19:53:13;16.98
2017-10-21 19:53:55;16.98
2017-10-21 19:54:38;16.97
2017-10-21 19:55:20;16.99
2017-10-21 19:56:02;17.05
2017-10-21 19:56:44;17.14
2017-10-21 19:57:26;17.16
2017-10-21 19:58:08;17.11
2017-10-21 19:58:56;17.04
2017-10-21 19:59:38;17.1
2017-10-21 20:00:20;17.27
2017-10-21 20:01:02;17.48
2017-10-21 20:01:44;17.66
2017-10-21 20:02:26;17.76
2017-10-21 20:03:08;17.79
2017-10-21 20:03:50;17.8
2017-10-21 20:04:32;17.81
2017-10-21 20:05:15;17.79
2017-10-21 20:05:57;17.73
2017-10-21 20:06:39;17.64
2017-10-21 20:07:21;17.6
2017-10-21 20:08:03;17.64
2017-10-21 20:08:45;17.69
2017-10-21 20:09:27;17.69
2017-10-21 20:10:09;17.6
2017-10-21 20:10:51;17.48
2017-10-21 20:11:33;17.37
2017-10-21 20:12:15;17.35
2017-10-21 20:12:57;17.45
2017-10-21 20:13:39;17.68
2017-10-21 20:14:21;17.91
2017-10-21 20:15:03;18.06
2017-10-21 20:15:45;18.12
2017-10-21 20:16:27;18.15
2017-10-21 20:17:09;18.15
2017-10-21 20:17:51;18.15
2017-10-21 20:18:34;18.14
2017-10-21 20:19:16;18.13
2017-10-21 20:19:58;18.12
2017-10-21 20:20:40;18.14
2017-10-21 20:21:22;18.18
2017-10-21 20:22:04;18.2
2017-10-21 20:22:46;18.2
2017-10-21 20:23:28;18.21
2017-10-21 20:24:10;18.21
2017-10-21 20:24:52;18.22
2017-10-21 20:25:34;18.22
2017-10-21 20:26:16;18.21
2017-10-21 20:26:58;18.22
2017-10-21 20:27:40;18.23
2017-10-21 20:28:22;18.23
2017-10-21 20:29:04;18.23
2017-10-21 20:29:46;18.24
2017-10-21 20:30:28;18.25
2017-10-21 20:31:10;18.24
2017-10-21 20:31:52;18.23
2017-10-21 20:32:35;18.23
2017-10-21 20:33:17;18.23
2017-10-21 20:33:59;18.23
2017-10-21 20:34:41;18.22
2017-10-21 20:35:23;18.21
2017-10-21 20:36:05;18.21
2017-10-21 20:36:47;18.23
2017-10-21 20:37:29;18.25
2017-10-21 20:38:11;18.26
2017-10-21 20:38:53;18.26
2017-10-21 20:39:35;18.27
2017-10-21 20:40:17;18.27
2017-10-21 20:41:06;18.27
2017-10-21 20:41:48;18.26
2017-10-21 20:42:30;18.26
2017-10-21 20:43:12;18.26
2017-10-21 20:43:54;18.26
2017-10-21 20:44:36;18.27
2017-10-21 20:45:18;18.27
2017-10-21 20:46:00;18.28
2017-10-21 20:46:42;18.28
2017-10-21 20:47:24;18.29
2017-10-21 20:48:06;18.29
2017-10-21 20:48:48;18.29
2017-10-21 20:49:30;18.29
2017-10-21 20:50:12;18.3
2017-10-21 20:50:54;18.29
2017-10-21 20:51:36;18.29
2017-10-21 20:52:18;18.29
2017-10-21 20:53:01;18.24
2017-10-21 20:53:43;17.92
2017-10-21 20:54:25;17.47
2017-10-21 20:55:07;17.52
2017-10-21 20:55:49;17.93
2017-10-21 20:56:31;18.2
2017-10-21 20:57:13;18.3
2017-10-21 20:57:55;18.3
2017-10-21 20:58:37;18.27
2017-10-21 20:59:19;18.25
2017-10-21 21:00:01;18.27
2017-10-21 21:00:43;18.33
2017-10-21 21:01:25;18.36
2017-10-21 21:02:07;18.36
2017-10-21 21:02:49;18.39
2017-10-21 21:03:31;18.4
2017-10-21 21:04:13;18.4
2017-10-21 21:04:55;18.4
2017-10-21 21:05:37;18.41
2017-10-21 21:06:19;18.41
2017-10-21 21:07:01;18.41
2017-10-21 21:07:44;18.41
2017-10-21 21:08:26;18.41
2017-10-21 21:09:08;18.41
2017-10-21 21:09:50;18.41
2017-10-21 21:10:32;18.41
2017-10-21 21:11:14;18.4
2017-10-21 21:11:56;18.39
2017-10-21 21:12:38;18.38
2017-10-21 21:13:20;18.37
2017-10-21 21:14:02;18.34
2017-10-21 21:14:44;18.3
2017-10-21 21:15:26;18.22
2017-10-21 21:16:08;18.06
2017-10-21 21:16:50;17.9
2017-10-21 21:17:32;17.84
2017-10-21 21:18:14;17.78
2017-10-21 21:18:56;17.61
2017-10-21 21:19:38;17.46
2017-10-21 21:20:20;17.35
2017-10-21 21:21:02;17.35
2017-10-21 21:21:45;17.43
2017-10-21 21:22:27;17.43
2017-10-21 21:23:15;17.46
2017-10-21 21:23:57;17.42
2017-10-21 21:24:39;17.34
2017-10-21 21:25:21;17.42
2017-10-21 21:26:03;17.62
2017-10-21 21:26:45;17.81
2017-10-21 21:27:27;17.97
2017-10-21 21:28:09;18.04
2017-10-21 21:28:51;18.07
2017-10-21 21:29:33;18.2
2017-10-21 21:30:15;18.32
2017-10-21 21:30:57;18.38
2017-10-21 21:31:40;18.41
2017-10-21 21:32:22;18.42
2017-10-21 21:33:04;18.42
2017-10-21 21:33:46;18.42
2017-10-21 21:34:28;18.42
2017-10-21 21:35:10;18.42
2017-10-21 21:35:52;18.43
2017-10-21 21:36:34;18.43
2017-10-21 21:37:16;18.42
2017-10-21 21:37:58;18.38
2017-10-21 21:38:40;18.35
2017-10-21 21:39:22;18.37
2017-10-21 21:40:04;18.4
2017-10-21 21:40:46;18.42
2017-10-21 21:41:28;18.42
2017-10-21 21:42:10;18.43
2017-10-21 21:42:52;18.43
2017-10-21 21:43:34;18.43
2017-10-21 21:44:16;18.43
2017-10-21 21:44:58;18.43
2017-10-21 21:45:41;18.43
2017-10-21 21:46:23;18.43
2017-10-21 21:47:05;18.44
2017-10-21 21:47:47;18.45
2017-10-21 21:48:29;18.45
2017-10-21 21:49:11;18.46
2017-10-21 21:49:53;18.46
2017-10-21 21:50:35;18.46
2017-10-21 21:51:17;18.46
2017-10-21 21:51:59;18.46
2017-10-21 21:52:41;18.46
2017-10-21 21:53:23;18.46
2017-10-21 21:54:05;18.46
2017-10-21 21:54:47;18.46
2017-10-21 21:55:29;18.46
2017-10-21 21:56:11;18.46
2017-10-21 21:56:53;18.46
2017-10-21 21:57:35;18.46
2017-10-21 21:58:17;18.47
2017-10-21 21:58:59;18.47
2017-10-21 21:59:42;18.47
2017-10-21 22:00:24;18.47
2017-10-21 22:01:06;18.47
2017-10-21 22:01:48;18.46
2017-10-21 22:02:30;18.46
2017-10-21 22:03:12;18.45
2017-10-21 22:03:54;18.44
2017-10-21 22:04:36;18.41
2017-10-21 22:05:24;18.4
2017-10-21 22:06:07;18.36
2017-10-21 22:06:49;18.34
2017-10-21 22:07:31;18.35
2017-10-21 22:08:13;18.37
2017-10-21 22:08:55;18.37
2017-10-21 22:09:37;18.29
2017-10-21 22:10:19;18.22
2017-10-21 22:11:01;18.27
2017-10-21 22:11:43;18.38
2017-10-21 22:12:25;18.43
2017-10-21 22:13:07;18.42
2017-10-21 22:13:49;18.43
2017-10-21 22:14:31;18.45
2017-10-21 22:15:13;18.46
2017-10-21 22:15:55;18.47
2017-10-21 22:16:37;18.47
2017-10-21 22:17:19;18.49
2017-10-21 22:18:01;18.5
2017-10-21 22:18:43;18.5
2017-10-21 22:19:25;18.5
2017-10-21 22:20:08;18.5
2017-10-21 22:20:50;18.5
2017-10-21 22:21:32;18.5
2017-10-21 22:22:14;18.5
2017-10-21 22:22:56;18.51
2017-10-21 22:23:38;18.51
2017-10-21 22:24:20;18.51
2017-10-21 22:25:02;18.51
2017-10-21 22:25:44;18.51
2017-10-21 22:26:26;18.51
2017-10-21 22:27:08;18.51
2017-10-21 22:27:50;18.51
2017-10-21 22:28:32;18.51
2017-10-21 22:29:14;18.51
2017-10-21 22:29:56;18.52
2017-10-21 22:30:38;18.52
2017-10-21 22:31:20;18.53
2017-10-21 22:32:02;18.53
2017-10-21 22:32:44;18.53
2017-10-21 22:33:26;18.53
2017-10-21 22:34:09;18.53
2017-10-21 22:34:51;18.53
2017-10-21 22:35:33;18.53
2017-10-21 22:36:15;18.52
2017-10-21 22:36:57;18.53
2017-10-21 22:37:39;18.52
2017-10-21 22:38:21;18.53
2017-10-21 22:39:03;18.53
2017-10-21 22:39:45;18.53
2017-10-21 22:40:27;18.53
2017-10-21 22:41:09;18.53
2017-10-21 22:41:51;18.53
2017-10-21 22:42:33;18.53
2017-10-21 22:43:15;18.54
2017-10-21 22:43:57;18.54
2017-10-21 22:44:39;18.54
2017-10-21 22:45:21;18.54
2017-10-21 22:46:03;18.55
2017-10-21 22:46:45;18.55
2017-10-21 22:47:34;18.56
2017-10-21 22:48:16;18.57
2017-10-21 22:48:58;18.57
2017-10-21 22:49:40;18.57
2017-10-21 22:50:22;18.58
2017-10-21 22:51:04;18.58
2017-10-21 22:51:46;18.58
2017-10-21 22:52:28;18.58
2017-10-21 22:53:10;18.59
2017-10-21 22:53:52;18.6
2017-10-21 22:54:34;18.6
2017-10-21 22:55:17;18.6
2017-10-21 22:55:59;18.6
2017-10-21 22:56:41;18.61
2017-10-21 22:57:23;18.61
2017-10-21 22:58:05;18.6
2017-10-21 22:58:47;18.61
2017-10-21 22:59:29;18.61
2017-10-21 23:00:11;18.61
2017-10-21 23:00:53;18.61
2017-10-21 23:01:35;18.61
2017-10-21 23:02:17;18.61
2017-10-21 23:02:59;18.61
2017-10-21 23:03:41;18.61
2017-10-21 23:04:23;18.61
2017-10-21 23:05:05;18.62
2017-10-21 23:05:47;18.61
2017-10-21 23:06:29;18.62
2017-10-21 23:07:11;18.62
2017-10-21 23:07:53;18.62
2017-10-21 23:08:35;18.63
2017-10-21 23:09:17;18.63
2017-10-21 23:10:00;18.64
2017-10-21 23:10:42;18.63
2017-10-21 23:11:24;18.63
2017-10-21 23:12:06;18.63
2017-10-21 23:12:48;18.63
2017-10-21 23:13:30;18.63
2017-10-21 23:14:12;18.63
2017-10-21 23:14:54;18.63
2017-10-21 23:15:36;18.63
2017-10-21 23:16:18;18.63
2017-10-21 23:17:00;18.63
2017-10-21 23:17:42;18.63
2017-10-21 23:18:24;18.63
2017-10-21 23:19:06;18.63
2017-10-21 23:19:48;18.63
2017-10-21 23:20:30;18.63
2017-10-21 23:21:12;18.63
2017-10-21 23:21:54;18.63
2017-10-21 23:22:36;18.63
2017-10-21 23:23:18;18.63
2017-10-21 23:24:01;18.63
2017-10-21 23:24:43;18.63
2017-10-21 23:25:25;18.63
2017-10-21 23:26:07;18.63
2017-10-21 23:26:49;18.63
2017-10-21 23:27:31;18.63
2017-10-21 23:28:13;18.63
2017-10-21 23:28:55;18.63
2017-10-21 23:29:44;18.63
2017-10-21 23:30:26;18.63
2017-10-21 23:31:08;18.63
2017-10-21 23:31:50;18.64
2017-10-21 23:32:32;18.64
2017-10-21 23:33:14;18.64
2017-10-21 23:33:57;18.64
2017-10-21 23:34:39;18.64
2017-10-21 23:35:21;18.64
2017-10-21 23:36:03;18.64
2017-10-21 23:36:45;18.64
2017-10-21 23:37:27;18.64
2017-10-21 23:38:09;18.64
2017-10-21 23:38:51;18.64
2017-10-21 23:39:33;18.64
2017-10-21 23:40:15;18.63
2017-10-21 23:40:57;18.63
2017-10-21 23:41:39;18.64
2017-10-21 23:42:21;18.64
2017-10-21 23:43:03;18.64
2017-10-21 23:43:45;18.64
2017-10-21 23:44:27;18.64
2017-10-21 23:45:09;18.64
2017-10-21 23:45:51;18.64
2017-10-21 23:46:33;18.63
2017-10-21 23:47:16;18.64
2017-10-21 23:47:58;18.64
2017-10-21 23:48:40;18.64
2017-10-21 23:49:22;18.64
2017-10-21 23:50:04;18.64
2017-10-21 23:50:46;18.64
2017-10-21 23:51:28;18.64
2017-10-21 23:52:10;18.65
2017-10-21 23:52:52;18.65
2017-10-21 23:53:34;18.65
2017-10-21 23:54:16;18.65
2017-10-21 23:54:58;18.65
2017-10-21 23:55:40;18.65
2017-10-21 23:56:22;18.65
2017-10-21 23:57:04;18.65
2017-10-21 23:57:46;18.65
2017-10-21 23:58:28;18.65
2017-10-21 23:59:10;18.65
2017-10-21 23:59:52;18.65
2017-10-22 00:00:34;18.64
2017-10-22 00:01:17;18.65
2017-10-22 00:01:59;18.65
2017-10-22 00:02:41;18.65
2017-10-22 00:03:23;18.65
2017-10-22 00:04:05;18.66
2017-10-22 00:04:47;18.66
2017-10-22 00:05:29;18.66
2017-10-22 00:06:11;18.67
2017-10-22 00:06:53;18.67
2017-10-22 00:07:35;18.67
2017-10-22 00:08:17;18.67
2017-10-22 00:08:59;18.67
2017-10-22 00:09:41;18.67
2017-10-22 00:10:23;18.66
2017-10-22 00:11:05;18.66
2017-10-22 00:11:54;18.67
2017-10-22 00:12:36;18.66
2017-10-22 00:13:18;18.66
2017-10-22 00:14:00;18.66
2017-10-22 00:14:42;18.67
2017-10-22 00:15:24;18.67
2017-10-22 00:16:06;18.67
2017-10-22 00:16:48;18.67
2017-10-22 00:17:30;18.67
2017-10-22 00:18:12;18.67
2017-10-22 00:18:54;18.68
2017-10-22 00:19:36;18.67
2017-10-22 00:20:18;18.67
2017-10-22 00:21:01;18.67
2017-10-22 00:21:43;18.67
2017-10-22 00:22:25;18.67
2017-10-22 00:23:07;18.67
2017-10-22 00:23:49;18.67
2017-10-22 00:24:31;18.67
2017-10-22 00:25:13;18.67
2017-10-22 00:25:55;18.67
2017-10-22 00:26:37;18.66
2017-10-22 00:27:19;18.67
2017-10-22 00:28:01;18.67
2017-10-22 00:28:43;18.67
2017-10-22 00:29:25;18.68
2017-10-22 00:30:07;18.68
2017-10-22 00:30:49;18.68
2017-10-22 00:31:31;18.68
2017-10-22 00:32:13;18.68
2017-10-22 00:32:55;18.68
2017-10-22 00:33:37;18.68
2017-10-22 00:34:19;18.68
2017-10-22 00:35:01;18.68
2017-10-22 00:35:44;18.68
2017-10-22 00:36:26;18.68
2017-10-22 00:37:08;18.68
2017-10-22 00:37:50;18.68
2017-10-22 00:38:32;18.68
2017-10-22 00:39:14;18.68
2017-10-22 00:39:56;18.69
2017-10-22 00:40:38;18.68
2017-10-22 00:41:20;18.68
2017-10-22 00:42:02;18.68
2017-10-22 00:42:44;18.68
2017-10-22 00:43:26;18.68
2017-10-22 00:44:08;18.68
2017-10-22 00:44:50;18.68
2017-10-22 00:45:32;18.68
2017-10-22 00:46:14;18.69
2017-10-22 00:46:56;18.69
2017-10-22 00:47:38;18.69
2017-10-22 00:48:20;18.69
2017-10-22 00:49:02;18.69
2017-10-22 00:49:44;18.69
2017-10-22 00:50:27;18.69
2017-10-22 00:51:09;18.7
2017-10-22 00:51:51;18.7
2017-10-22 00:52:33;18.7
2017-10-22 00:53:15;18.7
2017-10-22 00:54:03;18.69
2017-10-22 00:54:45;18.69
2017-10-22 00:55:27;18.7
2017-10-22 00:56:10;18.7
2017-10-22 00:56:52;18.7
2017-10-22 00:57:34;18.69
2017-10-22 00:58:16;18.7
2017-10-22 00:58:58;18.7
2017-10-22 00:59:40;18.7
2017-10-22 01:00:22;18.7
2017-10-22 01:01:04;18.71
2017-10-22 01:01:46;18.71
2017-10-22 01:02:28;18.71
2017-10-22 01:03:10;18.71
2017-10-22 01:03:52;18.71
2017-10-22 01:04:34;18.71
2017-10-22 01:05:16;18.71
2017-10-22 01:05:58;18.71
2017-10-22 01:06:40;18.71
2017-10-22 01:07:22;18.71
2017-10-22 01:08:04;18.71
2017-10-22 01:08:46;18.72
2017-10-22 01:09:28;18.71
2017-10-22 01:10:10;18.71
2017-10-22 01:10:53;18.71
2017-10-22 01:11:35;18.71
2017-10-22 01:12:17;18.71
2017-10-22 01:12:59;18.71
2017-10-22 01:13:41;18.7
2017-10-22 01:14:23;18.71
2017-10-22 01:15:05;18.71
2017-10-22 01:15:47;18.71
2017-10-22 01:16:29;18.71
2017-10-22 01:17:11;18.71
2017-10-22 01:17:53;18.71
2017-10-22 01:18:35;18.71
2017-10-22 01:19:17;18.71
2017-10-22 01:19:59;18.71
2017-10-22 01:20:41;18.7
2017-10-22 01:21:23;18.71
2017-10-22 01:22:05;18.71
2017-10-22 01:22:47;18.71
2017-10-22 01:23:29;18.71
2017-10-22 01:24:11;18.7
2017-10-22 01:24:54;18.7
2017-10-22 01:25:36;18.7
2017-10-22 01:26:18;18.7
2017-10-22 01:27:00;18.71
2017-10-22 01:27:42;18.71
2017-10-22 01:28:24;18.71
2017-10-22 01:29:06;18.7
2017-10-22 01:29:48;18.71
2017-10-22 01:30:30;18.71
2017-10-22 01:31:12;18.71
2017-10-22 01:31:54;18.71
2017-10-22 01:32:36;18.71
2017-10-22 01:33:18;18.7
2017-10-22 01:34:00;18.7
2017-10-22 01:34:42;18.7
2017-10-22 01:35:24;18.7
2017-10-22 01:36:13;18.7
2017-10-22 01:36:56;18.7
2017-10-22 01:37:38;18.7
2017-10-22 01:38:20;18.7
2017-10-22 01:39:02;18.7
2017-10-22 01:39:44;18.71
2017-10-22 01:40:26;18.7
2017-10-22 01:41:08;18.71
2017-10-22 01:41:50;18.71
2017-10-22 01:42:32;18.71
2017-10-22 01:43:14;18.71
2017-10-22 01:43:56;18.71
2017-10-22 01:44:38;18.71
2017-10-22 01:45:20;18.71
2017-10-22 01:46:02;18.71
2017-10-22 01:46:44;18.71
2017-10-22 01:47:26;18.71
2017-10-22 01:48:08;18.72
2017-10-22 01:48:50;18.72
2017-10-22 01:49:32;18.73
2017-10-22 01:50:15;18.72
2017-10-22 01:50:57;18.73
2017-10-22 01:51:39;18.73
2017-10-22 01:52:21;18.72
2017-10-22 01:53:03;18.73
2017-10-22 01:53:45;18.72
2017-10-22 01:54:27;18.72
2017-10-22 01:55:09;18.72
2017-10-22 01:55:51;18.72
2017-10-22 01:56:33;18.72
2017-10-22 01:57:15;18.72
2017-10-22 01:57:57;18.72
2017-10-22 01:58:39;18.72
2017-10-22 01:59:21;18.72
2017-10-22 02:00:03;18.72
2017-10-22 02:00:45;18.72
2017-10-22 02:01:27;18.72
2017-10-22 02:02:09;18.72
2017-10-22 02:02:51;18.72
2017-10-22 02:03:33;18.72
2017-10-22 02:04:15;18.72
2017-10-22 02:04:58;18.72
2017-10-22 02:05:40;18.72
2017-10-22 02:06:22;18.72
2017-10-22 02:07:04;18.72
2017-10-22 02:07:46;18.72
2017-10-22 02:08:28;18.72
2017-10-22 02:09:10;18.72
2017-10-22 02:09:52;18.72
2017-10-22 02:10:34;18.72
2017-10-22 02:11:16;18.72
2017-10-22 02:11:58;18.72
2017-10-22 02:12:40;18.71
2017-10-22 02:13:22;18.72
2017-10-22 02:14:04;18.71
2017-10-22 02:14:46;18.71
2017-10-22 02:15:28;18.71
2017-10-22 02:16:10;18.72
2017-10-22 02:16:52;18.72
2017-10-22 02:17:34;18.73
2017-10-22 02:18:24;18.72
2017-10-22 02:19:06;18.72
2017-10-22 02:19:48;18.72
2017-10-22 02:20:30;18.72
2017-10-22 02:21:12;18.71
2017-10-22 02:21:54;18.71
2017-10-22 02:22:36;18.71
2017-10-22 02:23:18;18.71
2017-10-22 02:24:00;18.71
2017-10-22 02:24:42;18.72
2017-10-22 02:25:24;18.72
2017-10-22 02:26:06;18.72
2017-10-22 02:26:48;18.72
2017-10-22 02:27:30;18.72
2017-10-22 02:28:12;18.72
2017-10-22 02:28:54;18.71
2017-10-22 02:29:36;18.71
2017-10-22 02:30:18;18.71
2017-10-22 02:31:01;18.72
2017-10-22 02:31:43;18.71
2017-10-22 02:32:25;18.71
2017-10-22 02:33:07;18.72
2017-10-22 02:33:49;18.72
2017-10-22 02:34:31;18.72
2017-10-22 02:35:13;18.72
2017-10-22 02:35:55;18.72
2017-10-22 02:36:37;18.72
2017-10-22 02:37:19;18.72
2017-10-22 02:38:01;18.72
2017-10-22 02:38:43;18.72
2017-10-22 02:39:25;18.72
2017-10-22 02:40:07;18.72
2017-10-22 02:40:49;18.72
2017-10-22 02:41:31;18.72
2017-10-22 02:42:13;18.72
2017-10-22 02:42:55;18.72
2017-10-22 02:43:37;18.72
2017-10-22 02:44:19;18.72
2017-10-22 02:45:01;18.72
2017-10-22 02:45:44;18.72
2017-10-22 02:46:26;18.72
2017-10-22 02:47:08;18.72
2017-10-22 02:47:50;18.72
2017-10-22 02:48:32;18.72
2017-10-22 02:49:14;18.72
2017-10-22 02:49:56;18.72
2017-10-22 02:50:38;18.72
2017-10-22 02:51:20;18.73
2017-10-22 02:52:02;18.72
2017-10-22 02:52:44;18.72
2017-10-22 02:53:26;18.72
2017-10-22 02:54:08;18.72
2017-10-22 02:54:50;18.72
2017-10-22 02:55:32;18.72
2017-10-22 02:56:14;18.72
2017-10-22 02:56:56;18.72
2017-10-22 02:57:38;18.72
2017-10-22 02:58:20;18.72
2017-10-22 02:59:02;18.72
2017-10-22 02:59:45;18.73
2017-10-22 03:00:34;18.73
2017-10-22 03:01:16;18.73
2017-10-22 03:01:58;18.73
2017-10-22 03:02:40;18.73
2017-10-22 03:03:22;18.73
2017-10-22 03:04:04;18.72
2017-10-22 03:04:46;18.72
2017-10-22 03:05:28;18.72
2017-10-22 03:06:10;18.72
2017-10-22 03:06:52;18.72
2017-10-22 03:07:34;18.72
2017-10-22 03:08:16;18.72
2017-10-22 03:08:58;18.72
2017-10-22 03:09:41;18.72
2017-10-22 03:10:23;18.72
2017-10-22 03:11:05;18.72
2017-10-22 03:11:47;18.72
2017-10-22 03:12:29;18.72
2017-10-22 03:13:11;18.73
2017-10-22 03:13:53;18.72
2017-10-22 03:14:35;18.72
2017-10-22 03:15:17;18.72
2017-10-22 03:15:59;18.72
2017-10-22 03:16:41;18.72
2017-10-22 03:17:23;18.72
2017-10-22 03:18:05;18.72
2017-10-22 03:18:47;18.72
2017-10-22 03:19:29;18.72
2017-10-22 03:20:11;18.72
2017-10-22 03:20:53;18.72
2017-10-22 03:21:35;18.71
2017-10-22 03:22:17;18.71
2017-10-22 03:22:59;18.72
2017-10-22 03:23:42;18.72
2017-10-22 03:24:24;18.72
2017-10-22 03:25:06;18.72
2017-10-22 03:25:48;18.72
2017-10-22 03:26:30;18.72
2017-10-22 03:27:12;18.72
2017-10-22 03:27:54;18.72
2017-10-22 03:28:36;18.72
2017-10-22 03:29:18;18.71
2017-10-22 03:30:00;18.72
2017-10-22 03:30:42;18.71
2017-10-22 03:31:24;18.71
2017-10-22 03:32:06;18.71
2017-10-22 03:32:48;18.71
2017-10-22 03:33:30;18.71
2017-10-22 03:34:12;18.71
2017-10-22 03:34:54;18.71
2017-10-22 03:35:36;18.71
2017-10-22 03:36:18;18.71
2017-10-22 03:37:00;18.71
2017-10-22 03:37:42;18.71
2017-10-22 03:38:25;18.71
2017-10-22 03:39:07;18.71
2017-10-22 03:39:49;18.71
2017-10-22 03:40:31;18.71
2017-10-22 03:41:13;18.71
2017-10-22 03:41:55;18.71
2017-10-22 03:42:44;18.71
2017-10-22 03:43:26;18.71
2017-10-22 03:44:08;18.71
2017-10-22 03:44:50;18.71
2017-10-22 03:45:32;18.71
2017-10-22 03:46:14;18.71
2017-10-22 03:46:56;18.71
2017-10-22 03:47:38;18.71
2017-10-22 03:48:20;18.71
2017-10-22 03:49:02;18.7
2017-10-22 03:49:44;18.7
2017-10-22 03:50:26;18.7
2017-10-22 03:51:08;18.7
2017-10-22 03:51:50;18.7
2017-10-22 03:52:32;18.7
2017-10-22 03:53:14;18.7
2017-10-22 03:53:56;18.7
2017-10-22 03:54:38;18.7
2017-10-22 03:55:20;18.7
2017-10-22 03:56:03;18.7
2017-10-22 03:56:45;18.7
2017-10-22 03:57:27;18.7
2017-10-22 03:58:09;18.7
2017-10-22 03:58:51;18.7
2017-10-22 03:59:33;18.7
2017-10-22 04:00:15;18.69
2017-10-22 04:00:57;18.69
2017-10-22 04:01:39;18.69
2017-10-22 04:02:21;18.69
2017-10-22 04:03:03;18.69
2017-10-22 04:03:45;18.69
2017-10-22 04:04:27;18.69
2017-10-22 04:05:09;18.69
2017-10-22 04:05:51;18.69
2017-10-22 04:06:33;18.69
2017-10-22 04:07:15;18.68
2017-10-22 04:07:57;18.68
2017-10-22 04:08:39;18.68
2017-10-22 04:09:21;18.69
2017-10-22 04:10:04;18.69
2017-10-22 04:10:46;18.68
2017-10-22 04:11:28;18.69
2017-10-22 04:12:10;18.69
2017-10-22 04:12:52;18.69
2017-10-22 04:13:34;18.68
2017-10-22 04:14:16;18.68
2017-10-22 04:14:58;18.68
2017-10-22 04:15:40;18.68
2017-10-22 04:16:22;18.68
2017-10-22 04:17:04;18.68
2017-10-22 04:17:46;18.68
2017-10-22 04:18:28;18.68
2017-10-22 04:19:10;18.68
2017-10-22 04:19:52;18.68
2017-10-22 04:20:34;18.67
2017-10-22 04:21:16;18.67
2017-10-22 04:21:58;18.66
2017-10-22 04:22:40;18.66
2017-10-22 04:23:22;18.65
2017-10-22 04:24:05;18.64
2017-10-22 04:24:54;18.64
2017-10-22 04:25:36;18.64
2017-10-22 04:26:18;18.64
2017-10-22 04:27:00;18.64
2017-10-22 04:27:42;18.64
2017-10-22 04:28:24;18.65
2017-10-22 04:29:06;18.65
2017-10-22 04:29:48;18.64
2017-10-22 04:30:30;18.63
2017-10-22 04:31:12;18.62
2017-10-22 04:31:55;18.61
2017-10-22 04:32:37;18.61
2017-10-22 04:33:19;18.61
2017-10-22 04:34:01;18.61
2017-10-22 04:34:43;18.61
2017-10-22 04:35:25;18.63
2017-10-22 04:36:07;18.63
2017-10-22 04:36:49;18.64
2017-10-22 04:37:31;18.65
2017-10-22 04:38:13;18.65
2017-10-22 04:38:55;18.63
2017-10-22 04:39:37;18.61
2017-10-22 04:40:19;18.6
2017-10-22 04:41:01;18.59
2017-10-22 04:41:43;18.59
2017-10-22 04:42:25;18.59
2017-10-22 04:43:07;18.58
2017-10-22 04:43:49;18.58
2017-10-22 04:44:31;18.57
2017-10-22 04:45:13;18.58
2017-10-22 04:45:56;18.59
2017-10-22 04:46:38;18.59
2017-10-22 04:47:20;18.6
2017-10-22 04:48:02;18.59
2017-10-22 04:48:44;18.58
2017-10-22 04:49:26;18.58
2017-10-22 04:50:08;18.58
2017-10-22 04:50:50;18.58
2017-10-22 04:51:32;18.58
2017-10-22 04:52:14;18.58
2017-10-22 04:52:56;18.58
2017-10-22 04:53:38;18.58
2017-10-22 04:54:20;18.58
2017-10-22 04:55:02;18.57
2017-10-22 04:55:44;18.57
2017-10-22 04:56:26;18.57
2017-10-22 04:57:08;18.56
2017-10-22 04:57:50;18.55
2017-10-22 04:58:32;18.54
2017-10-22 04:59:14;18.54
2017-10-22 04:59:57;18.54
2017-10-22 05:00:39;18.54
2017-10-22 05:01:21;18.54
2017-10-22 05:02:03;18.54
2017-10-22 18:55:58;17.95
2017-10-22 18:56:40;17.95
2017-10-22 18:57:22;17.97
2017-10-22 18:58:04;17.99
2017-10-22 18:58:46;18.0
2017-10-22 18:59:29;18.02
2017-10-22 19:00:11;18.03
2017-10-22 19:00:53;18.04
2017-10-22 19:01:35;18.04
2017-10-22 19:02:17;18.04
2017-10-22 19:02:59;18.02
2017-10-22 19:03:41;18.0
2017-10-22 19:04:23;17.96
2017-10-22 19:05:05;17.93
2017-10-22 19:05:47;17.9
2017-10-22 19:06:29;17.88
2017-10-22 19:07:11;17.86
2017-10-22 19:07:53;17.87
2017-10-22 19:08:35;17.89
2017-10-22 19:09:17;17.92
2017-10-22 19:09:59;17.95
2017-10-22 19:10:41;17.96
2017-10-22 19:11:23;17.98
2017-10-22 19:12:05;18.0
2017-10-22 19:12:47;18.01
2017-10-22 19:13:29;18.01
2017-10-22 19:14:11;18.01
2017-10-22 19:14:54;18.0
2017-10-22 19:15:36;18.0
2017-10-22 19:16:18;18.0
2017-10-22 19:17:00;18.01
2017-10-22 19:17:48;18.01
2017-10-22 19:18:30;18.01
2017-10-22 19:19:12;18.01
2017-10-22 19:19:54;18.01
2017-10-22 19:20:36;18.01
2017-10-22 19:21:18;18.01
2017-10-22 19:22:00;18.03
2017-10-22 19:22:43;18.03
2017-10-22 19:23:25;18.03
2017-10-22 19:24:07;18.05
2017-10-22 19:24:49;18.06
2017-10-22 19:25:31;18.07
2017-10-22 19:26:13;18.09
2017-10-22 19:26:55;18.09
2017-10-22 19:27:37;18.09
2017-10-22 19:28:19;18.1
2017-10-22 19:29:01;18.1
2017-10-22 19:29:43;18.11
2017-10-22 19:30:25;18.11
2017-10-22 19:31:07;18.11
2017-10-22 19:31:49;18.11
2017-10-22 19:32:31;18.12
2017-10-22 19:33:13;18.12
2017-10-22 19:33:55;18.13
2017-10-22 19:34:37;18.13
2017-10-22 19:35:19;18.12
2017-10-22 19:36:01;18.12
2017-10-22 19:36:43;18.12
2017-10-22 19:37:26;18.12
2017-10-22 19:38:08;18.12
2017-10-22 19:38:50;18.12
2017-10-22 19:39:32;18.12
2017-10-22 19:40:14;18.13
2017-10-22 19:40:56;18.13
2017-10-22 19:41:38;18.13
2017-10-22 19:42:20;18.13
2017-10-22 19:43:02;18.13
2017-10-22 19:43:44;18.13
2017-10-22 19:44:26;18.13
2017-10-22 19:45:08;18.13
2017-10-22 19:45:50;18.13
2017-10-22 19:46:32;18.13
2017-10-22 19:47:14;18.13
2017-10-22 19:47:56;18.12
2017-10-22 19:48:38;18.11
2017-10-22 19:49:20;18.1
2017-10-22 19:50:02;18.1
2017-10-22 19:50:44;18.1
2017-10-22 19:51:26;18.1
2017-10-22 19:52:08;18.11
2017-10-22 19:52:51;18.11
2017-10-22 19:53:33;18.12
2017-10-22 19:54:15;18.11
2017-10-22 19:54:57;18.11
2017-10-22 19:55:39;18.1
2017-10-22 19:56:21;18.1
2017-10-22 19:57:03;18.1
2017-10-22 19:57:45;18.11
2017-10-22 19:58:27;18.11
2017-10-22 19:59:09;18.11
2017-10-22 19:59:57;18.12
2017-10-22 20:00:39;18.13
2017-10-22 20:01:21;18.13
2017-10-22 20:02:03;18.13
2017-10-22 20:02:46;18.14
2017-10-22 20:03:28;18.14
2017-10-22 20:04:10;18.14
2017-10-22 20:04:52;18.14
2017-10-22 20:05:34;18.15
2017-10-22 20:06:16;18.16
2017-10-22 20:06:58;18.16
2017-10-22 20:07:40;18.18
2017-10-22 20:08:22;18.18
2017-10-22 20:09:04;18.18
2017-10-22 20:09:46;18.18
2017-10-22 20:10:28;18.17
2017-10-22 20:11:10;18.17
2017-10-22 20:11:52;18.17
2017-10-22 20:12:34;18.17
2017-10-22 20:13:16;18.18
2017-10-22 20:13:58;18.18
2017-10-22 20:14:40;18.18
2017-10-22 20:15:22;18.18
2017-10-22 20:16:04;18.19
2017-10-22 20:16:46;18.19
2017-10-22 20:17:28;18.19
2017-10-22 20:18:11;18.19
2017-10-22 20:18:53;18.19
2017-10-22 20:19:35;18.19
2017-10-22 20:20:17;18.19
2017-10-22 20:20:59;18.19
2017-10-22 20:21:41;18.19
2017-10-22 20:22:23;18.19
2017-10-22 20:23:05;18.19
2017-10-22 20:23:47;18.19
2017-10-22 20:24:29;18.19
2017-10-22 20:25:11;18.2
2017-10-22 20:25:53;18.19
2017-10-22 20:26:35;18.2
2017-10-22 20:27:17;18.2
2017-10-22 20:27:59;18.2
2017-10-22 20:28:41;18.2
2017-10-22 20:29:23;18.21
2017-10-22 20:30:05;18.21
2017-10-22 20:30:47;18.22
2017-10-22 20:31:29;18.22
2017-10-22 20:32:12;18.22
2017-10-22 20:32:54;18.23
2017-10-22 20:33:36;18.23
2017-10-22 20:34:18;18.24
2017-10-22 20:35:00;18.24
2017-10-22 20:35:42;18.24
2017-10-22 20:36:24;18.24
2017-10-22 20:37:06;18.24
2017-10-22 20:37:48;18.24
2017-10-22 20:38:30;18.24
2017-10-22 20:39:12;18.23
2017-10-22 20:39:54;18.24
2017-10-22 20:40:36;18.24
2017-10-22 20:41:18;18.24
2017-10-22 20:42:07;18.25
2017-10-22 20:42:49;18.24
2017-10-22 20:43:31;18.25
2017-10-22 20:44:13;18.25
2017-10-22 20:44:55;18.26
2017-10-22 20:45:37;18.26
2017-10-22 20:46:19;18.26
2017-10-22 20:47:01;18.26
2017-10-22 20:47:43;18.27
2017-10-22 20:48:25;18.28
2017-10-22 20:49:07;18.28
2017-10-22 20:49:49;18.29
2017-10-22 20:50:31;18.29
2017-10-22 20:51:13;18.31
2017-10-22 20:51:55;18.32
2017-10-22 20:52:37;18.32
2017-10-22 20:53:19;18.32
2017-10-22 20:54:02;18.32
2017-10-22 20:54:44;18.32
2017-10-22 20:55:26;18.32
2017-10-22 20:56:08;18.32
2017-10-22 20:56:50;18.32
2017-10-22 20:57:32;18.32
2017-10-22 20:58:14;18.33
2017-10-22 20:58:56;18.34
2017-10-22 20:59:38;18.34
2017-10-22 21:00:20;18.35
2017-10-22 21:01:02;18.35
2017-10-22 21:01:44;18.35
2017-10-22 21:02:26;18.35
2017-10-22 21:03:08;18.35
2017-10-22 21:03:50;18.35
2017-10-22 21:04:32;18.34
2017-10-22 21:05:14;18.34
2017-10-22 21:05:56;18.34
2017-10-22 21:06:38;18.35
2017-10-22 21:07:20;18.35
2017-10-22 21:08:02;18.35
2017-10-22 21:08:45;18.35
2017-10-22 21:09:27;18.35
2017-10-22 21:10:09;18.36
2017-10-22 21:10:51;18.36
2017-10-22 21:11:33;18.36
2017-10-22 21:12:15;18.36
2017-10-22 21:12:57;18.35
2017-10-22 21:13:39;18.35
2017-10-22 21:14:21;18.35
2017-10-22 21:15:03;18.35
2017-10-22 21:15:45;18.35
2017-10-22 21:16:27;18.36
2017-10-22 21:17:09;18.35
2017-10-22 21:17:51;18.35
2017-10-22 21:18:33;18.35
2017-10-22 21:19:15;18.35
2017-10-22 21:19:57;18.36
2017-10-22 21:20:39;18.37
2017-10-22 21:21:21;18.38
2017-10-22 21:22:03;18.39
2017-10-22 21:22:46;18.39
2017-10-22 21:23:28;18.39
2017-10-22 21:24:16;18.37
2017-10-22 21:24:58;18.37
2017-10-22 21:25:40;18.38
2017-10-22 21:26:22;18.39
2017-10-22 21:27:04;18.4
2017-10-22 21:27:46;18.4
2017-10-22 21:28:28;18.39
2017-10-22 21:29:10;18.37
2017-10-22 21:29:52;18.36
2017-10-22 21:30:34;18.34
2017-10-22 21:31:17;18.33
2017-10-22 21:31:59;18.33
2017-10-22 21:32:41;18.34
2017-10-22 21:33:23;18.35
2017-10-22 21:34:05;18.36
2017-10-22 21:34:47;18.38
2017-10-22 21:35:29;18.39
2017-10-22 21:36:11;18.41
2017-10-22 21:36:53;18.43
2017-10-22 21:37:35;18.43
2017-10-22 21:38:17;18.43
2017-10-22 21:38:59;18.44
2017-10-22 21:39:41;18.44
2017-10-22 21:40:23;18.44
2017-10-22 21:41:05;18.44
2017-10-22 21:41:47;18.44
2017-10-22 21:42:29;18.43
2017-10-22 21:43:11;18.44
2017-10-22 21:43:53;18.43
2017-10-22 21:44:35;18.43
2017-10-22 21:45:18;18.44
2017-10-22 21:46:00;18.44
2017-10-22 21:46:42;18.45
2017-10-22 21:47:24;18.45
2017-10-22 21:48:06;18.45
2017-10-22 21:48:48;18.45
2017-10-22 21:49:30;18.46
2017-10-22 21:50:12;18.45
2017-10-22 21:50:54;18.46
2017-10-22 21:51:36;18.46
2017-10-22 21:52:18;18.46
2017-10-22 21:53:00;18.46
2017-10-22 21:53:42;18.46
2017-10-22 21:54:24;18.46
2017-10-22 21:55:06;18.46
2017-10-22 21:55:48;18.46
2017-10-22 21:56:30;18.47
2017-10-22 21:57:12;18.47
2017-10-22 21:57:54;18.47
2017-10-22 21:58:36;18.47
2017-10-22 21:59:19;18.47
2017-10-22 22:00:01;18.48
2017-10-22 22:00:43;18.48
2017-10-22 22:01:25;18.48
2017-10-22 22:02:07;18.49
2017-10-22 22:02:49;18.49
2017-10-22 22:03:31;18.5
2017-10-22 22:04:13;18.51
2017-10-22 22:04:55;18.52
2017-10-22 22:05:37;18.53
2017-10-22 22:06:25;18.53
2017-10-22 22:07:07;18.53
2017-10-22 22:07:49;18.53
2017-10-22 22:08:31;18.53
2017-10-22 22:09:14;18.53
2017-10-22 22:09:56;18.53
2017-10-22 22:10:38;18.53
2017-10-22 22:11:20;18.53
2017-10-22 22:12:02;18.53
2017-10-22 22:12:44;18.53
2017-10-22 22:13:26;18.53
2017-10-22 22:14:08;18.52
2017-10-22 22:14:50;18.52
2017-10-22 22:15:32;18.52
2017-10-22 22:16:14;18.52
2017-10-22 22:16:56;18.52
2017-10-22 22:17:38;18.52
2017-10-22 22:18:20;18.52
2017-10-22 22:19:02;18.53
2017-10-22 22:19:44;18.53
2017-10-22 22:20:26;18.53
2017-10-22 22:21:08;18.53
2017-10-22 22:21:50;18.55
2017-10-22 22:22:32;18.55
2017-10-22 22:23:15;18.55
2017-10-22 22:23:57;18.55
2017-10-22 22:24:39;18.55
2017-10-22 22:25:21;18.56
2017-10-22 22:26:03;18.55
2017-10-22 22:26:45;18.56
2017-10-22 22:27:27;18.56
2017-10-22 22:28:09;18.56
2017-10-22 22:28:51;18.56
2017-10-22 22:29:33;18.57
2017-10-22 22:30:15;18.57
2017-10-22 22:30:57;18.57
2017-10-22 22:31:39;18.58
2017-10-22 22:32:21;18.59
2017-10-22 22:33:03;18.59
2017-10-22 22:33:45;18.59
2017-10-22 22:34:27;18.58
2017-10-22 22:35:09;18.58
2017-10-22 22:35:51;18.58
2017-10-22 22:36:33;18.58
2017-10-22 22:37:16;18.58
2017-10-22 22:37:58;18.59
2017-10-22 22:38:40;18.58
2017-10-22 22:39:22;18.58
2017-10-22 22:40:04;18.59
2017-10-22 22:40:46;18.59
2017-10-22 22:41:28;18.59
2017-10-22 22:42:10;18.59
2017-10-22 22:42:52;18.6
2017-10-22 22:43:34;18.6
2017-10-22 22:44:16;18.6
2017-10-22 22:44:58;18.6
2017-10-22 22:45:40;18.6
2017-10-22 22:46:22;18.6
2017-10-22 22:47:04;18.6
2017-10-22 22:47:46;18.59
2017-10-22 22:48:35;18.58
2017-10-22 22:49:17;18.57
2017-10-22 22:49:59;18.55
2017-10-22 22:50:41;18.54
2017-10-22 22:51:23;18.56
2017-10-22 22:52:05;18.59
2017-10-22 22:52:47;18.62
2017-10-22 22:53:29;18.64
2017-10-22 22:54:11;18.65
2017-10-22 22:54:53;18.66
2017-10-22 22:55:35;18.66
2017-10-22 22:56:17;18.66
2017-10-22 22:56:59;18.66
2017-10-22 22:57:41;18.66
2017-10-22 22:58:23;18.66
2017-10-22 22:59:05;18.67
2017-10-22 22:59:47;18.66
2017-10-22 23:00:30;18.67
2017-10-22 23:01:12;18.68
2017-10-22 23:01:54;18.68
2017-10-22 23:02:36;18.69
2017-10-22 23:03:18;18.69
2017-10-22 23:04:00;18.69
2017-10-22 23:04:42;18.69
2017-10-22 23:05:24;18.68
2017-10-22 23:06:06;18.68
2017-10-22 23:06:48;18.69
2017-10-22 23:07:30;18.69
2017-10-22 23:08:12;18.7
2017-10-22 23:08:54;18.7
2017-10-22 23:09:36;18.7
2017-10-22 23:10:18;18.7
2017-10-22 23:11:00;18.7
2017-10-22 23:11:42;18.7
2017-10-22 23:12:24;18.69
2017-10-22 23:13:06;18.7
2017-10-22 23:13:48;18.7
2017-10-22 23:14:30;18.7
2017-10-22 23:15:13;18.7
2017-10-22 23:15:55;18.7
2017-10-22 23:16:37;18.7
2017-10-22 23:17:19;18.7
2017-10-22 23:18:01;18.69
2017-10-22 23:18:43;18.69
2017-10-22 23:19:25;18.7
2017-10-22 23:20:07;18.7
2017-10-22 23:20:49;18.7
2017-10-22 23:21:31;18.7
2017-10-22 23:22:13;18.7
2017-10-22 23:22:55;18.7
2017-10-22 23:23:37;18.7
2017-10-22 23:24:19;18.71
2017-10-22 23:25:01;18.7
2017-10-22 23:25:43;18.7
2017-10-22 23:26:25;18.71
2017-10-22 23:27:07;18.71
2017-10-22 23:27:49;18.72
2017-10-22 23:28:31;18.71
2017-10-22 23:29:14;18.71
2017-10-22 23:29:56;18.71
2017-10-22 23:30:45;18.71
2017-10-22 23:31:27;18.72
2017-10-22 23:32:09;18.72
2017-10-22 23:32:51;18.71
2017-10-22 23:33:33;18.72
2017-10-22 23:34:15;18.72
2017-10-22 23:34:58;18.72
2017-10-22 23:35:40;18.72
2017-10-22 23:36:22;18.72
2017-10-22 23:37:04;18.72
2017-10-22 23:37:46;18.72
2017-10-22 23:38:28;18.72
2017-10-22 23:39:10;18.72
2017-10-22 23:39:52;18.72
2017-10-22 23:40:34;18.73
2017-10-22 23:41:16;18.72
2017-10-22 23:41:58;18.73
2017-10-22 23:42:40;18.73
2017-10-22 23:43:22;18.73
2017-10-22 23:44:04;18.73
2017-10-22 23:44:46;18.73
2017-10-22 23:45:28;18.73
2017-10-22 23:46:10;18.73
2017-10-22 23:46:52;18.73
2017-10-22 23:47:34;18.73
2017-10-22 23:48:16;18.74
2017-10-22 23:48:59;18.73
2017-10-22 23:49:41;18.73
2017-10-22 23:50:23;18.73
2017-10-22 23:51:05;18.73
2017-10-22 23:51:47;18.74
2017-10-22 23:52:29;18.73
2017-10-22 23:53:11;18.73
2017-10-22 23:53:53;18.74
2017-10-22 23:54:35;18.73
2017-10-22 23:55:17;18.73
2017-10-22 23:55:59;18.74
2017-10-22 23:56:41;18.74
2017-10-22 23:57:23;18.74
2017-10-22 23:58:05;18.74
2017-10-22 23:58:47;18.73
2017-10-22 23:59:29;18.74
2017-10-23 00:00:11;18.74
2017-10-23 00:00:53;18.73
2017-10-23 00:01:35;18.74
2017-10-23 00:02:18;18.74
2017-10-23 00:03:00;18.74
2017-10-23 00:03:42;18.74
2017-10-23 00:04:24;18.74
2017-10-23 00:05:06;18.74
2017-10-23 00:05:48;18.74
2017-10-23 00:06:30;18.74
2017-10-23 00:07:12;18.74
2017-10-23 00:07:54;18.74
2017-10-23 00:08:36;18.74
2017-10-23 00:09:18;18.74
2017-10-23 00:10:00;18.74
2017-10-23 00:10:42;18.74
2017-10-23 00:11:24;18.74
2017-10-23 00:12:06;18.74
2017-10-23 00:12:55;18.74
2017-10-23 00:13:38;18.74
2017-10-23 00:14:20;18.74
2017-10-23 00:15:02;18.74
2017-10-23 00:15:44;18.74
2017-10-23 00:16:26;18.74
2017-10-23 00:17:08;18.74
2017-10-23 00:17:50;18.74
2017-10-23 00:18:32;18.75
2017-10-23 00:19:14;18.75
2017-10-23 00:19:56;18.75
2017-10-23 00:20:38;18.74
2017-10-23 00:21:20;18.75
2017-10-23 00:22:02;18.75
2017-10-23 00:22:44;18.75
2017-10-23 00:23:26;18.75
2017-10-23 00:24:08;18.75
2017-10-23 00:24:50;18.75
2017-10-23 00:25:32;18.75
2017-10-23 00:26:14;18.75
2017-10-23 00:26:57;18.75
2017-10-23 00:27:39;18.74
2017-10-23 00:28:21;18.74
2017-10-23 00:29:03;18.74
2017-10-23 00:29:45;18.74
2017-10-23 00:30:27;18.74
2017-10-23 00:31:09;18.75
2017-10-23 00:31:51;18.74
2017-10-23 00:32:33;18.75
2017-10-23 00:33:15;18.74
2017-10-23 00:33:57;18.75
2017-10-23 00:34:39;18.75
2017-10-23 00:35:21;18.75
2017-10-23 00:36:03;18.75
2017-10-23 00:36:45;18.75
2017-10-23 00:37:27;18.75
2017-10-23 00:38:09;18.75
2017-10-23 00:38:51;18.75
2017-10-23 00:39:33;18.74
2017-10-23 00:40:15;18.75
2017-10-23 00:40:58;18.75
2017-10-23 00:41:40;18.75
2017-10-23 00:42:22;18.75
2017-10-23 00:43:04;18.75
2017-10-23 00:43:46;18.75
2017-10-23 00:44:28;18.75
2017-10-23 00:45:10;18.75
2017-10-23 00:45:52;18.76
2017-10-23 00:46:34;18.76
2017-10-23 00:47:16;18.76
2017-10-23 00:47:58;18.75
2017-10-23 00:48:40;18.75
2017-10-23 00:49:22;18.75
2017-10-23 00:50:04;18.75
2017-10-23 00:50:46;18.75
2017-10-23 00:51:28;18.75
2017-10-23 00:52:10;18.76
2017-10-23 00:52:52;18.76
2017-10-23 00:53:34;18.76
2017-10-23 00:54:16;18.75
2017-10-23 00:55:06;18.75
2017-10-23 00:55:48;18.75
2017-10-23 00:56:30;18.76
2017-10-23 00:57:12;18.76
2017-10-23 00:57:54;18.76
2017-10-23 00:58:36;18.76
2017-10-23 00:59:18;18.75
2017-10-23 01:00:00;18.76
2017-10-23 01:00:42;18.76
2017-10-23 01:01:24;18.76
2017-10-23 01:02:06;18.76
2017-10-23 01:02:48;18.76
2017-10-23 01:03:30;18.76
2017-10-23 01:04:12;18.76
2017-10-23 01:04:54;18.76
2017-10-23 01:05:36;18.76
2017-10-23 01:06:19;18.76
2017-10-23 01:07:01;18.76
2017-10-23 01:07:43;18.75
2017-10-23 01:08:25;18.75
2017-10-23 01:09:07;18.75
2017-10-23 01:09:49;18.75
2017-10-23 01:10:31;18.75
2017-10-23 01:11:13;18.75
2017-10-23 01:11:55;18.75
2017-10-23 01:12:37;18.75
2017-10-23 01:13:19;18.75
2017-10-23 01:14:01;18.76
2017-10-23 01:14:43;18.76
2017-10-23 01:15:25;18.76
2017-10-23 01:16:07;18.76
2017-10-23 01:16:49;18.76
2017-10-23 01:17:31;18.76
2017-10-23 01:18:13;18.76
2017-10-23 01:18:55;18.76
2017-10-23 01:19:37;18.76
2017-10-23 01:20:20;18.76
2017-10-23 01:21:02;18.76
2017-10-23 01:21:44;18.76
2017-10-23 01:22:26;18.76
2017-10-23 01:23:08;18.76
2017-10-23 01:23:50;18.76
2017-10-23 01:24:32;18.76
2017-10-23 01:25:14;18.76
2017-10-23 01:25:56;18.76
2017-10-23 01:26:38;18.76
2017-10-23 01:27:20;18.76
2017-10-23 01:28:02;18.76
2017-10-23 01:28:44;18.77
2017-10-23 01:29:26;18.76
2017-10-23 01:30:08;18.76
2017-10-23 01:30:50;18.76
2017-10-23 01:31:32;18.76
2017-10-23 01:32:14;18.76
2017-10-23 01:32:56;18.76
2017-10-23 01:33:38;18.76
2017-10-23 01:34:21;18.76
2017-10-23 01:35:03;18.76
2017-10-23 01:35:45;18.76
2017-10-23 01:36:27;18.75
2017-10-23 01:37:16;18.76
2017-10-23 01:37:58;18.76
2017-10-23 01:38:40;18.76
2017-10-23 01:39:22;18.76
2017-10-23 01:40:04;18.76
2017-10-23 01:40:47;18.77
2017-10-23 01:41:29;18.76
2017-10-23 01:42:11;18.77
2017-10-23 01:42:53;18.77
2017-10-23 01:43:35;18.76
2017-10-23 01:44:17;18.76
2017-10-23 01:44:59;18.77
2017-10-23 01:45:41;18.77
2017-10-23 01:46:23;18.76
2017-10-23 01:47:05;18.76
2017-10-23 01:47:47;18.76
2017-10-23 01:48:29;18.76
2017-10-23 01:49:11;18.76
2017-10-23 01:49:53;18.76
2017-10-23 01:50:35;18.76
2017-10-23 01:51:17;18.76
2017-10-23 01:51:59;18.76
2017-10-23 01:52:41;18.76
2017-10-23 01:53:23;18.76
2017-10-23 01:54:05;18.76
2017-10-23 01:54:48;18.76
2017-10-23 01:55:30;18.76
2017-10-23 01:56:12;18.76
2017-10-23 01:56:54;18.76
2017-10-23 01:57:36;18.76
2017-10-23 01:58:18;18.76
2017-10-23 01:59:00;18.76
2017-10-23 01:59:42;18.76
2017-10-23 02:00:24;18.77
2017-10-23 02:01:06;18.77
2017-10-23 02:01:48;18.77
2017-10-23 02:02:30;18.77
2017-10-23 02:03:12;18.77
2017-10-23 02:03:54;18.77
2017-10-23 02:04:36;18.77
2017-10-23 02:05:18;18.76
2017-10-23 02:06:00;18.77
2017-10-23 02:06:42;18.77
2017-10-23 02:07:24;18.77
2017-10-23 02:08:06;18.76
2017-10-23 02:08:49;18.76
2017-10-23 02:09:31;18.76
2017-10-23 02:10:13;18.76
2017-10-23 02:10:55;18.76
2017-10-23 02:11:37;18.76
2017-10-23 02:12:19;18.76
2017-10-23 02:13:01;18.75
2017-10-23 02:13:43;18.76
2017-10-23 02:14:25;18.76
2017-10-23 02:15:07;18.76
2017-10-23 02:15:49;18.77
2017-10-23 02:16:31;18.76
2017-10-23 02:17:13;18.76
2017-10-23 02:17:55;18.76
2017-10-23 02:18:37;18.76
2017-10-23 02:19:27;18.76
2017-10-23 02:20:09;18.76
2017-10-23 02:20:51;18.76
2017-10-23 02:21:33;18.76
2017-10-23 02:22:15;18.76
2017-10-23 02:22:57;18.76
2017-10-23 02:23:39;18.76
2017-10-23 02:24:21;18.76
2017-10-23 02:25:03;18.76
2017-10-23 02:25:45;18.76
2017-10-23 02:26:27;18.76
2017-10-23 02:27:09;18.76
2017-10-23 02:27:51;18.76
2017-10-23 02:28:33;18.76
2017-10-23 02:29:15;18.76
2017-10-23 02:29:57;18.76
2017-10-23 02:30:39;18.76
2017-10-23 02:31:21;18.76
2017-10-23 02:32:04;18.76
2017-10-23 02:32:46;18.76
2017-10-23 02:33:28;18.76
2017-10-23 02:34:10;18.76
2017-10-23 02:34:52;18.75
2017-10-23 02:35:34;18.76
2017-10-23 02:36:16;18.76
2017-10-23 02:36:58;18.76
2017-10-23 02:37:40;18.76
2017-10-23 02:38:22;18.76
2017-10-23 02:39:04;18.76
2017-10-23 02:39:46;18.76
2017-10-23 02:40:28;18.76
2017-10-23 02:41:10;18.76
2017-10-23 02:41:52;18.76
2017-10-23 02:42:34;18.76
2017-10-23 02:43:16;18.76
2017-10-23 02:43:58;18.76
2017-10-23 02:44:40;18.76
2017-10-23 02:45:22;18.76
2017-10-23 02:46:05;18.76
2017-10-23 02:46:47;18.76
2017-10-23 02:47:29;18.76
2017-10-23 02:48:11;18.76
2017-10-23 02:48:53;18.76
2017-10-23 02:49:35;18.76
2017-10-23 02:50:17;18.76
2017-10-23 02:50:59;18.75
2017-10-23 02:51:41;18.76
2017-10-23 02:52:23;18.76
2017-10-23 02:53:05;18.76
2017-10-23 02:53:47;18.76
2017-10-23 02:54:29;18.76
2017-10-23 02:55:11;18.76
2017-10-23 02:55:53;18.76
2017-10-23 02:56:35;18.76
2017-10-23 02:57:17;18.76
2017-10-23 02:57:59;18.76
2017-10-23 02:58:41;18.76
2017-10-23 02:59:23;18.76
2017-10-23 03:00:06;18.76
2017-10-23 03:00:48;18.76
2017-10-23 03:01:37;18.75
2017-10-23 03:02:20;18.75
2017-10-23 03:03:02;18.75
2017-10-23 03:03:44;18.75
2017-10-23 03:04:26;18.75
2017-10-23 03:05:08;18.75
2017-10-23 03:05:50;18.75
2017-10-23 03:06:32;18.75
2017-10-23 03:07:14;18.75
2017-10-23 03:07:56;18.76
2017-10-23 03:08:38;18.75
2017-10-23 03:09:20;18.76
2017-10-23 03:10:02;18.76
2017-10-23 03:10:44;18.76
2017-10-23 03:11:26;18.76
2017-10-23 03:12:08;18.76
2017-10-23 03:12:50;18.76
2017-10-23 03:13:32;18.76
2017-10-23 03:14:14;18.75
2017-10-23 03:14:56;18.75
2017-10-23 03:15:38;18.75
2017-10-23 03:16:21;18.75
2017-10-23 03:17:03;18.74
2017-10-23 03:17:45;18.75
2017-10-23 03:18:27;18.75
2017-10-23 03:19:09;18.75
2017-10-23 03:19:51;18.76
2017-10-23 03:20:33;18.76
2017-10-23 03:21:15;18.75
2017-10-23 03:21:57;18.76
2017-10-23 03:22:39;18.76
2017-10-23 03:23:21;18.76
2017-10-23 03:24:03;18.75
2017-10-23 03:24:45;18.75
2017-10-23 03:25:27;18.75
2017-10-23 03:26:09;18.75
2017-10-23 03:26:51;18.75
2017-10-23 03:27:33;18.75
2017-10-23 03:28:15;18.75
2017-10-23 03:28:57;18.74
2017-10-23 03:29:39;18.74
2017-10-23 03:30:21;18.74
2017-10-23 03:31:04;18.75
2017-10-23 03:31:46;18.75
2017-10-23 03:32:28;18.75
2017-10-23 03:33:10;18.75
2017-10-23 03:33:52;18.75
2017-10-23 03:34:34;18.75
2017-10-23 03:35:16;18.75
2017-10-23 03:35:58;18.75
2017-10-23 03:36:40;18.74
2017-10-23 03:37:22;18.74
2017-10-23 03:38:04;18.74
2017-10-23 03:38:46;18.74
2017-10-23 03:39:28;18.74
2017-10-23 03:40:10;18.74
2017-10-23 03:40:52;18.74
2017-10-23 03:41:34;18.75
2017-10-23 03:42:16;18.74
2017-10-23 03:42:58;18.74
2017-10-23 03:43:47;18.73
2017-10-23 03:44:29;18.73
2017-10-23 03:45:11;18.74
2017-10-23 03:45:53;18.75
2017-10-23 03:46:35;18.74
2017-10-23 03:47:17;18.74
2017-10-23 03:47:59;18.74
2017-10-23 03:48:41;18.74
2017-10-23 03:49:23;18.74
2017-10-23 03:50:06;18.74
2017-10-23 03:50:48;18.73
2017-10-23 03:51:30;18.74
2017-10-23 03:52:12;18.74
2017-10-23 03:52:54;18.74
2017-10-23 03:53:36;18.74
2017-10-23 03:54:18;18.73
2017-10-23 03:55:00;18.73
2017-10-23 03:55:42;18.73
2017-10-23 03:56:24;18.73
2017-10-23 03:57:06;18.73
2017-10-23 03:57:48;18.73
2017-10-23 03:58:30;18.73
2017-10-23 03:59:12;18.73
2017-10-23 03:59:54;18.73
2017-10-23 04:00:36;18.73
2017-10-23 04:01:18;18.73
2017-10-23 04:02:00;18.73
2017-10-23 04:02:42;18.72
2017-10-23 04:03:24;18.73
2017-10-23 04:04:06;18.73
2017-10-23 04:04:49;18.72
2017-10-23 04:05:31;18.73
2017-10-23 04:06:13;18.73
2017-10-23 04:06:55;18.73
2017-10-23 04:07:37;18.73
2017-10-23 04:08:19;18.73
2017-10-23 04:09:01;18.72
2017-10-23 04:09:43;18.72
2017-10-23 04:10:25;18.72
2017-10-23 04:11:07;18.72
2017-10-23 04:11:49;18.72
2017-10-23 04:12:31;18.72
2017-10-23 04:13:13;18.72
2017-10-23 04:13:55;18.72
2017-10-23 04:14:37;18.71
2017-10-23 04:15:19;18.71
2017-10-23 04:16:01;18.71
2017-10-23 04:16:43;18.71
2017-10-23 04:17:25;18.71
2017-10-23 04:18:07;18.71
2017-10-23 04:18:50;18.71
2017-10-23 04:19:32;18.71
2017-10-23 04:20:14;18.71
2017-10-23 04:20:56;18.71
2017-10-23 04:21:38;18.7
2017-10-23 04:22:20;18.7
2017-10-23 04:23:02;18.71
2017-10-23 04:23:44;18.7
2017-10-23 04:24:26;18.7
2017-10-23 04:25:08;18.7
2017-10-23 04:25:57;18.7
2017-10-23 04:26:39;18.7
2017-10-23 04:27:21;18.7
2017-10-23 04:28:03;18.7
2017-10-23 04:28:45;18.7
2017-10-23 04:29:27;18.69
2017-10-23 04:30:09;18.7
2017-10-23 04:30:51;18.7
2017-10-23 04:31:33;18.7
2017-10-23 04:32:15;18.7
2017-10-23 04:32:58;18.69
2017-10-23 04:33:40;18.68
2017-10-23 04:34:22;18.68
2017-10-23 04:35:04;18.68
2017-10-23 04:35:46;18.68
2017-10-23 04:36:28;18.68
2017-10-23 04:37:10;18.68
2017-10-23 04:37:52;18.68
2017-10-23 04:38:34;18.68
2017-10-23 04:39:16;18.67
2017-10-23 04:39:58;18.67
2017-10-23 04:40:40;18.67
2017-10-23 04:41:22;18.66
2017-10-23 04:42:04;18.66
2017-10-23 04:42:46;18.64
2017-10-23 04:43:28;18.64
2017-10-23 04:44:10;18.63
2017-10-23 04:44:52;18.63
2017-10-23 04:45:34;18.62
2017-10-23 04:46:16;18.61
2017-10-23 04:46:59;18.61
2017-10-23 04:47:41;18.6
2017-10-23 04:48:23;18.59
2017-10-23 04:49:05;18.58
2017-10-23 04:49:47;18.58
2017-10-23 04:50:29;18.57
2017-10-23 04:51:11;18.57
2017-10-23 04:51:53;18.57
2017-10-23 04:52:35;18.57
2017-10-23 04:53:17;18.56
2017-10-23 04:53:59;18.56
2017-10-23 04:54:41;18.56
2017-10-23 04:55:23;18.54
2017-10-23 04:56:05;18.53
2017-10-23 04:56:47;18.53
2017-10-23 04:57:29;18.53
2017-10-23 04:58:11;18.53
2017-10-23 04:58:53;18.53
2017-10-23 04:59:35;18.53
2017-10-23 05:00:17;18.53
2017-10-23 05:00:59;18.53
2017-10-23 05:01:42;18.53
2017-10-23 05:02:24;18.53
2017-10-23 05:03:06;18.53
2017-10-23 18:54:47;18.12
2017-10-23 18:55:29;18.12
2017-10-23 18:56:11;18.12
2017-10-23 18:56:53;18.12
2017-10-23 18:57:35;18.12
2017-10-23 18:58:18;18.12
2017-10-23 18:59:00;18.12
2017-10-23 18:59:42;18.11
2017-10-23 19:00:24;18.11
2017-10-23 19:01:06;18.12
2017-10-23 19:01:48;18.12
2017-10-23 19:02:30;18.13
2017-10-23 19:03:12;18.13
2017-10-23 19:03:54;18.15
2017-10-23 19:04:36;18.15
2017-10-23 19:05:18;18.16
2017-10-23 19:06:00;18.16
2017-10-23 19:06:42;18.17
2017-10-23 19:07:24;18.17
2017-10-23 19:08:06;18.18
2017-10-23 19:08:48;18.17
2017-10-23 19:09:30;18.17
2017-10-23 19:10:12;18.18
2017-10-23 19:10:54;18.18
2017-10-23 19:11:36;18.18
2017-10-23 19:12:18;18.18
2017-10-23 19:13:01;18.18
2017-10-23 19:13:43;18.18
2017-10-23 19:14:31;18.17
2017-10-23 19:15:13;18.17
2017-10-23 19:15:55;18.18
2017-10-23 19:16:37;18.18
2017-10-23 19:17:19;18.18
2017-10-23 19:18:01;18.19
2017-10-23 19:18:43;18.2
2017-10-23 19:19:25;18.2
2017-10-23 19:20:07;18.2
2017-10-23 19:20:49;18.21
2017-10-23 19:21:31;18.2
2017-10-23 19:22:13;18.21
2017-10-23 19:22:55;18.21
2017-10-23 19:23:37;18.21
2017-10-23 19:24:19;18.21
2017-10-23 19:25:02;18.21
2017-10-23 19:25:44;18.21
2017-10-23 19:26:26;18.21
2017-10-23 19:27:08;18.22
2017-10-23 19:27:50;18.22
2017-10-23 19:28:32;18.21
2017-10-23 19:29:14;18.22
2017-10-23 19:29:56;18.22
2017-10-23 19:30:38;18.22
2017-10-23 19:31:20;18.21
2017-10-23 19:32:02;18.21
2017-10-23 19:32:44;18.2
2017-10-23 19:33:26;18.19
2017-10-23 19:34:08;18.18
2017-10-23 19:34:50;18.17
2017-10-23 19:35:32;18.17
2017-10-23 19:36:14;18.17
2017-10-23 19:36:56;18.17
2017-10-23 19:37:38;18.17
2017-10-23 19:38:20;18.17
2017-10-23 19:39:03;18.18
2017-10-23 19:39:45;18.18
2017-10-23 19:40:27;18.18
2017-10-23 19:41:09;18.18
2017-10-23 19:41:51;18.18
2017-10-23 19:42:33;18.19
2017-10-23 19:43:15;18.2
2017-10-23 19:43:57;18.21
2017-10-23 19:44:39;18.21
2017-10-23 19:45:21;18.22
2017-10-23 19:46:03;18.23
2017-10-23 19:46:45;18.23
2017-10-23 19:47:27;18.23
2017-10-23 19:48:09;18.23
2017-10-23 19:48:51;18.23
2017-10-23 19:49:33;18.23
2017-10-23 19:50:15;18.23
2017-10-23 19:50:57;18.24
2017-10-23 19:51:39;18.24
2017-10-23 19:52:21;18.24
2017-10-23 19:53:03;18.25
2017-10-23 19:53:46;18.24
2017-10-23 19:54:28;18.25
2017-10-23 19:55:10;18.25
2017-10-23 19:55:52;18.25
2017-10-23 19:56:40;18.25
2017-10-23 19:57:22;18.25
2017-10-23 19:58:04;18.25
2017-10-23 19:58:46;18.25
2017-10-23 19:59:28;18.25
2017-10-23 20:00:10;18.25
2017-10-23 20:00:52;18.25
2017-10-23 20:01:34;18.25
2017-10-23 20:02:16;18.26
2017-10-23 20:02:58;18.25
2017-10-23 20:03:40;18.27
2017-10-23 20:04:22;18.27
2017-10-23 20:05:05;18.27
2017-10-23 20:05:47;18.28
2017-10-23 20:06:29;18.28
2017-10-23 20:07:11;18.28
2017-10-23 20:07:53;18.29
2017-10-23 20:08:35;18.29
2017-10-23 20:09:17;18.29
2017-10-23 20:09:59;18.29
2017-10-23 20:10:41;18.3
2017-10-23 20:11:23;18.3
2017-10-23 20:12:05;18.3
2017-10-23 20:12:47;18.3
2017-10-23 20:13:29;18.3
2017-10-23 20:14:11;18.31
2017-10-23 20:14:53;18.31
2017-10-23 20:15:35;18.31
2017-10-23 20:16:17;18.31
2017-10-23 20:16:59;18.31
2017-10-23 20:17:41;18.31
2017-10-23 20:18:23;18.31
2017-10-23 20:19:05;18.31
2017-10-23 20:19:48;18.31
2017-10-23 20:20:30;18.31
2017-10-23 20:21:12;18.31
2017-10-23 20:21:54;18.31
2017-10-23 20:22:36;18.31
2017-10-23 20:23:18;18.32
2017-10-23 20:24:00;18.31
2017-10-23 20:24:42;18.32
2017-10-23 20:25:24;18.32
2017-10-23 20:26:06;18.33
2017-10-23 20:26:48;18.34
2017-10-23 20:27:30;18.34
2017-10-23 20:28:12;18.34
2017-10-23 20:28:54;18.34
2017-10-23 20:29:36;18.34
2017-10-23 20:30:18;18.35
2017-10-23 20:31:00;18.36
2017-10-23 20:31:42;18.35
2017-10-23 20:32:24;18.36
2017-10-23 20:33:06;18.35
2017-10-23 20:33:49;18.36
2017-10-23 20:34:31;18.36
2017-10-23 20:35:13;18.36
2017-10-23 20:35:55;18.36
2017-10-23 20:36:37;18.36
2017-10-23 20:37:19;18.37
2017-10-23 20:38:01;18.37
2017-10-23 20:38:50;18.37
2017-10-23 20:39:32;18.37
2017-10-23 20:40:14;18.37
2017-10-23 20:40:56;18.37
2017-10-23 20:41:38;18.37
2017-10-23 20:42:20;18.38
2017-10-23 20:43:02;18.38
2017-10-23 20:43:44;18.38
2017-10-23 20:44:26;18.39
2017-10-23 20:45:08;18.39
2017-10-23 20:45:50;18.39
2017-10-23 20:46:32;18.39
2017-10-23 20:47:14;18.4
2017-10-23 20:47:56;18.4
2017-10-23 20:48:38;18.4
2017-10-23 20:49:20;18.4
2017-10-23 20:50:02;18.41
2017-10-23 20:50:44;18.41
2017-10-23 20:51:26;18.41
2017-10-23 20:52:09;18.41
2017-10-23 20:52:51;18.41
2017-10-23 20:53:33;18.41
2017-10-23 20:54:15;18.41
2017-10-23 20:54:57;18.42
2017-10-23 20:55:39;18.42
2017-10-23 20:56:21;18.42
2017-10-23 20:57:03;18.43
2017-10-23 20:57:45;18.43
2017-10-23 20:58:27;18.43
2017-10-23 20:59:09;18.43
2017-10-23 20:59:51;18.44
2017-10-23 21:00:33;18.45
2017-10-23 21:01:15;18.46
2017-10-23 21:01:57;18.46
2017-10-23 21:02:39;18.46
2017-10-23 21:03:21;18.46
2017-10-23 21:04:03;18.47
2017-10-23 21:04:45;18.47
2017-10-23 21:05:27;18.48
2017-10-23 21:06:09;18.5
2017-10-23 21:06:52;18.51
2017-10-23 21:07:34;18.52
2017-10-23 21:08:16;18.52
2017-10-23 21:08:58;18.52
2017-10-23 21:09:40;18.52
2017-10-23 21:10:22;18.53
2017-10-23 21:11:04;18.53
2017-10-23 21:11:46;18.53
2017-10-23 21:12:28;18.53
2017-10-23 21:13:10;18.53
2017-10-23 21:13:52;18.53
2017-10-23 21:14:34;18.53
2017-10-23 21:15:16;18.53
2017-10-23 21:15:58;18.53
2017-10-23 21:16:40;18.53
2017-10-23 21:17:22;18.53
2017-10-23 21:18:04;18.53
2017-10-23 21:18:46;18.53
2017-10-23 21:19:28;18.53
2017-10-23 21:20:10;18.54
2017-10-23 21:20:59;18.54
2017-10-23 21:21:41;18.54
2017-10-23 21:22:23;18.54
2017-10-23 21:23:05;18.54
2017-10-23 21:23:47;18.54
2017-10-23 21:24:29;18.54
2017-10-23 21:25:11;18.54
2017-10-23 21:25:53;18.54
2017-10-23 21:26:35;18.54
2017-10-23 21:27:17;18.55
2017-10-23 21:28:00;18.54
2017-10-23 21:28:42;18.54
2017-10-23 21:29:24;18.55
2017-10-23 21:30:06;18.54
2017-10-23 21:30:48;18.54
2017-10-23 21:31:30;18.55
2017-10-23 21:32:12;18.55
2017-10-23 21:32:54;18.55
2017-10-23 21:33:36;18.55
2017-10-23 21:34:18;18.56
2017-10-23 21:35:00;18.56
2017-10-23 21:35:42;18.56
2017-10-23 21:36:24;18.58
2017-10-23 21:37:06;18.58
2017-10-23 21:37:48;18.58
2017-10-23 21:38:30;18.58
2017-10-23 21:39:12;18.58
2017-10-23 21:39:54;18.58
2017-10-23 21:40:36;18.58
2017-10-23 21:41:18;18.58
2017-10-23 21:42:01;18.58
2017-10-23 21:42:43;18.58
2017-10-23 21:43:25;18.58
2017-10-23 21:44:07;18.58
2017-10-23 21:44:49;18.58
2017-10-23 21:45:31;18.58
2017-10-23 21:46:13;18.59
2017-10-23 21:46:55;18.59
2017-10-23 21:47:37;18.59
2017-10-23 21:48:19;18.59
2017-10-23 21:49:01;18.59
2017-10-23 21:49:43;18.59
2017-10-23 21:50:25;18.59
2017-10-23 21:51:07;18.59
2017-10-23 21:51:49;18.59
2017-10-23 21:52:31;18.59
2017-10-23 21:53:13;18.6
2017-10-23 21:53:55;18.6
2017-10-23 21:54:37;18.6
2017-10-23 21:55:19;18.6
2017-10-23 21:56:02;18.61
2017-10-23 21:56:44;18.61
2017-10-23 21:57:26;18.61
2017-10-23 21:58:08;18.61
2017-10-23 21:58:50;18.61
2017-10-23 21:59:32;18.61
2017-10-23 22:00:14;18.62
2017-10-23 22:00:56;18.62
2017-10-23 22:01:38;18.63
2017-10-23 22:02:20;18.63
2017-10-23 22:03:08;18.63
2017-10-23 22:03:50;18.64
2017-10-23 22:04:32;18.65
2017-10-23 22:05:14;18.65
2017-10-23 22:05:56;18.65
2017-10-23 22:06:39;18.65
2017-10-23 22:07:21;18.65
2017-10-23 22:08:03;18.65
2017-10-23 22:08:45;18.65
2017-10-23 22:09:27;18.65
2017-10-23 22:10:09;18.65
2017-10-23 22:10:51;18.65
2017-10-23 22:11:33;18.65
2017-10-23 22:12:15;18.64
2017-10-23 22:12:57;18.65
2017-10-23 22:13:39;18.65
2017-10-23 22:14:21;18.65
2017-10-23 22:15:03;18.64
2017-10-23 22:15:45;18.65
2017-10-23 22:16:27;18.65
2017-10-23 22:17:09;18.65
2017-10-23 22:17:51;18.65
2017-10-23 22:18:33;18.66
2017-10-23 22:19:15;18.66
2017-10-23 22:19:57;18.66
2017-10-23 22:20:40;18.66
2017-10-23 22:21:22;18.66
2017-10-23 22:22:04;18.67
2017-10-23 22:22:46;18.67
2017-10-23 22:23:28;18.67
2017-10-23 22:24:10;18.67
2017-10-23 22:24:52;18.66
2017-10-23 22:25:34;18.67
2017-10-23 22:26:16;18.67
2017-10-23 22:26:58;18.67
2017-10-23 22:27:40;18.68
2017-10-23 22:28:22;18.68
2017-10-23 22:29:04;18.68
2017-10-23 22:29:46;18.68
2017-10-23 22:30:28;18.68
2017-10-23 22:31:10;18.68
2017-10-23 22:31:52;18.69
2017-10-23 22:32:34;18.69
2017-10-23 22:33:16;18.69
2017-10-23 22:33:58;18.69
2017-10-23 22:34:41;18.69
2017-10-23 22:35:23;18.68
2017-10-23 22:36:05;18.68
2017-10-23 22:36:47;18.69
2017-10-23 22:37:29;18.68
2017-10-23 22:38:11;18.68
2017-10-23 22:38:53;18.69
2017-10-23 22:39:35;18.69
2017-10-23 22:40:17;18.7
2017-10-23 22:40:59;18.7
2017-10-23 22:41:41;18.7
2017-10-23 22:42:23;18.71
2017-10-23 22:43:05;18.71
2017-10-23 22:43:47;18.71
2017-10-23 22:44:29;18.71
2017-10-23 22:45:18;18.71
2017-10-23 22:46:00;18.71
2017-10-23 22:46:42;18.72
2017-10-23 22:47:24;18.73
2017-10-23 22:48:06;18.73
2017-10-23 22:48:49;18.73
2017-10-23 22:49:31;18.74
2017-10-23 22:50:13;18.74
2017-10-23 22:50:55;18.74
2017-10-23 22:51:37;18.74
2017-10-23 22:52:19;18.75
2017-10-23 22:53:01;18.75
2017-10-23 22:53:43;18.75
2017-10-23 22:54:25;18.76
2017-10-23 22:55:07;18.76
2017-10-23 22:55:49;18.76
2017-10-23 22:56:31;18.76
2017-10-23 22:57:13;18.76
2017-10-23 22:57:55;18.76
2017-10-23 22:58:37;18.76
2017-10-23 22:59:19;18.76
2017-10-23 23:00:01;18.76
2017-10-23 23:00:43;18.77
2017-10-23 23:01:25;18.78
2017-10-23 23:02:07;18.78
2017-10-23 23:02:50;18.78
2017-10-23 23:03:32;18.78
2017-10-23 23:04:14;18.78
2017-10-23 23:04:56;18.78
2017-10-23 23:05:38;18.79
2017-10-23 23:06:20;18.78
2017-10-23 23:07:02;18.79
2017-10-23 23:07:44;18.79
2017-10-23 23:08:26;18.79
2017-10-23 23:09:08;18.8
2017-10-23 23:09:50;18.8
2017-10-23 23:10:32;18.8
2017-10-23 23:11:14;18.79
2017-10-23 23:11:56;18.8
2017-10-23 23:12:38;18.8
2017-10-23 23:13:20;18.8
2017-10-23 23:14:02;18.8
2017-10-23 23:14:44;18.8
2017-10-23 23:15:26;18.79
2017-10-23 23:16:08;18.78
2017-10-23 23:16:51;18.79
2017-10-23 23:17:33;18.79
2017-10-23 23:18:15;18.8
2017-10-23 23:18:57;18.8
2017-10-23 23:19:39;18.8
2017-10-23 23:20:21;18.8
2017-10-23 23:21:03;18.8
2017-10-23 23:21:45;18.8
2017-10-23 23:22:27;18.8
2017-10-23 23:23:09;18.8
2017-10-23 23:23:51;18.8
2017-10-23 23:24:33;18.8
2017-10-23 23:25:15;18.8
2017-10-23 23:25:57;18.81
2017-10-23 23:26:39;18.8
2017-10-23 23:27:28;18.8
2017-10-23 23:28:10;18.79
2017-10-23 23:28:52;18.8
2017-10-23 23:29:34;18.81
2017-10-23 23:30:16;18.8
2017-10-23 23:30:58;18.8
2017-10-23 23:31:40;18.81
2017-10-23 23:32:22;18.81
2017-10-23 23:33:04;18.81
2017-10-23 23:33:46;18.81
2017-10-23 23:34:28;18.81
2017-10-23 23:35:11;18.81
2017-10-23 23:35:53;18.81
2017-10-23 23:36:35;18.81
2017-10-23 23:37:17;18.8
2017-10-23 23:37:59;18.81
2017-10-23 23:38:41;18.81
2017-10-23 23:39:23;18.81
2017-10-23 23:40:05;18.81
2017-10-23 23:40:47;18.81
2017-10-23 23:41:29;18.81
2017-10-23 23:42:11;18.81
2017-10-23 23:42:53;18.81
2017-10-23 23:43:35;18.81
2017-10-23 23:44:17;18.81
2017-10-23 23:44:59;18.81
2017-10-23 23:45:41;18.81
2017-10-23 23:46:23;18.81
2017-10-23 23:47:05;18.81
2017-10-23 23:47:47;18.81
2017-10-23 23:48:29;18.81
2017-10-23 23:49:12;18.81
2017-10-23 23:49:54;18.81
2017-10-23 23:50:36;18.81
2017-10-23 23:51:18;18.81
2017-10-23 23:52:00;18.81
2017-10-23 23:52:42;18.81
2017-10-23 23:53:24;18.81
2017-10-23 23:54:06;18.81
2017-10-23 23:54:48;18.81
2017-10-23 23:55:30;18.81
2017-10-23 23:56:12;18.81
2017-10-23 23:56:54;18.81
2017-10-23 23:57:36;18.8
2017-10-23 23:58:18;18.8
2017-10-23 23:59:00;18.8
2017-10-23 23:59:42;18.8
2017-10-24 00:00:24;18.8
2017-10-24 00:01:06;18.81
2017-10-24 00:01:48;18.81
2017-10-24 00:02:30;18.81
2017-10-24 00:03:12;18.81
2017-10-24 00:03:54;18.81
2017-10-24 00:04:37;18.81
2017-10-24 00:05:19;18.81
2017-10-24 00:06:01;18.82
2017-10-24 00:06:43;18.82
2017-10-24 00:07:25;18.82
2017-10-24 00:08:07;18.82
2017-10-24 00:08:49;18.82
2017-10-24 00:09:37;18.82
2017-10-24 00:10:19;18.82
2017-10-24 00:11:01;18.82
2017-10-24 00:11:44;18.82
2017-10-24 00:12:26;18.82
2017-10-24 00:13:08;18.82
2017-10-24 00:13:50;18.82
2017-10-24 00:14:32;18.82
2017-10-24 00:15:14;18.82
2017-10-24 00:15:56;18.82
2017-10-24 00:16:38;18.82
2017-10-24 00:17:20;18.82
2017-10-24 00:18:02;18.82
2017-10-24 00:18:44;18.82
2017-10-24 00:19:26;18.82
2017-10-24 00:20:08;18.82
2017-10-24 00:20:50;18.82
2017-10-24 00:21:32;18.82
2017-10-24 00:22:14;18.82
2017-10-24 00:22:56;18.82
2017-10-24 00:23:38;18.82
2017-10-24 00:24:20;18.82
2017-10-24 00:25:02;18.82
2017-10-24 00:25:44;18.82
2017-10-24 00:26:27;18.82
2017-10-24 00:27:09;18.82
2017-10-24 00:27:51;18.82
2017-10-24 00:28:33;18.82
2017-10-24 00:29:15;18.82
2017-10-24 00:29:57;18.82
2017-10-24 00:30:39;18.82
2017-10-24 00:31:21;18.82
2017-10-24 00:32:03;18.82
2017-10-24 00:32:45;18.82
2017-10-24 00:33:27;18.82
2017-10-24 00:34:09;18.82
2017-10-24 00:34:51;18.82
2017-10-24 00:35:33;18.82
2017-10-24 00:36:15;18.82
2017-10-24 00:36:57;18.82
2017-10-24 00:37:39;18.82
2017-10-24 00:38:21;18.82
2017-10-24 00:39:03;18.82
2017-10-24 00:39:45;18.82
2017-10-24 00:40:27;18.82
2017-10-24 00:41:10;18.82
2017-10-24 00:41:52;18.82
2017-10-24 00:42:34;18.82
2017-10-24 00:43:16;18.82
2017-10-24 00:43:58;18.82
2017-10-24 00:44:40;18.82
2017-10-24 00:45:22;18.82
2017-10-24 00:46:04;18.82
2017-10-24 00:46:46;18.82
2017-10-24 00:47:28;18.82
2017-10-24 00:48:10;18.83
2017-10-24 00:48:52;18.83
2017-10-24 00:49:34;18.82
2017-10-24 00:50:16;18.82
2017-10-24 00:50:58;18.82
2017-10-24 00:51:47;18.82
2017-10-24 00:52:29;18.82
2017-10-24 00:53:11;18.82
2017-10-24 00:53:53;18.82
2017-10-24 00:54:35;18.82
2017-10-24 00:55:17;18.82
2017-10-24 00:55:59;18.82
2017-10-24 00:56:41;18.82
2017-10-24 00:57:23;18.82
2017-10-24 00:58:05;18.82
2017-10-24 00:58:47;18.82
2017-10-24 00:59:29;18.82
2017-10-24 01:00:11;18.82
2017-10-24 01:00:54;18.82
2017-10-24 01:01:36;18.82
2017-10-24 01:02:18;18.82
2017-10-24 01:03:00;18.82
2017-10-24 01:03:42;18.83
2017-10-24 01:04:24;18.83
2017-10-24 01:05:06;18.83
2017-10-24 01:05:48;18.83
2017-10-24 01:06:30;18.83
2017-10-24 01:07:12;18.83
2017-10-24 01:07:54;18.83
2017-10-24 01:08:36;18.83
2017-10-24 01:09:18;18.83
2017-10-24 01:10:00;18.83
2017-10-24 01:10:42;18.83
2017-10-24 01:11:24;18.83
2017-10-24 01:12:06;18.83
2017-10-24 01:12:48;18.83
2017-10-24 01:13:30;18.82
2017-10-24 01:14:12;18.83
2017-10-24 01:14:54;18.83
2017-10-24 01:15:37;18.83
2017-10-24 01:16:19;18.83
2017-10-24 01:17:01;18.83
2017-10-24 01:17:43;18.83
2017-10-24 01:18:25;18.83
2017-10-24 01:19:07;18.83
2017-10-24 01:19:49;18.83
2017-10-24 01:20:31;18.83
2017-10-24 01:21:13;18.83
2017-10-24 01:21:55;18.83
2017-10-24 01:22:37;18.83
2017-10-24 01:23:19;18.83
2017-10-24 01:24:01;18.83
2017-10-24 01:24:43;18.82
2017-10-24 01:25:25;18.82
2017-10-24 01:26:07;18.83
2017-10-24 01:26:49;18.82
2017-10-24 01:27:31;18.83
2017-10-24 01:28:13;18.82
2017-10-24 01:28:55;18.82
2017-10-24 01:29:38;18.83
2017-10-24 01:30:20;18.83
2017-10-24 01:31:02;18.83
2017-10-24 01:31:44;18.83
2017-10-24 01:32:26;18.83
2017-10-24 01:33:08;18.83
2017-10-24 01:33:57;18.83
2017-10-24 01:34:39;18.83
2017-10-24 01:35:21;18.83
2017-10-24 01:36:03;18.82
2017-10-24 01:36:45;18.83
2017-10-24 01:37:27;18.83
2017-10-24 01:38:09;18.83
2017-10-24 01:38:51;18.83
2017-10-24 01:39:33;18.83
2017-10-24 01:40:15;18.83
2017-10-24 01:40:57;18.83
2017-10-24 01:41:39;18.83
2017-10-24 01:42:21;18.83
2017-10-24 01:43:03;18.83
2017-10-24 01:43:45;18.83
2017-10-24 01:44:27;18.83
2017-10-24 01:45:09;18.83
2017-10-24 01:45:51;18.83
2017-10-24 01:46:33;18.83
2017-10-24 01:47:16;18.83
2017-10-24 01:47:58;18.83
2017-10-24 01:48:40;18.83
2017-10-24 01:49:22;18.83
2017-10-24 01:50:04;18.83
2017-10-24 01:50:46;18.83
2017-10-24 01:51:28;18.83
2017-10-24 01:52:10;18.83
2017-10-24 01:52:52;18.83
2017-10-24 01:53:34;18.83
2017-10-24 01:54:16;18.83
2017-10-24 01:54:58;18.83
2017-10-24 01:55:40;18.83
2017-10-24 01:56:22;18.83
2017-10-24 01:57:04;18.83
2017-10-24 01:57:46;18.83
2017-10-24 01:58:28;18.83
2017-10-24 01:59:10;18.83
2017-10-24 01:59:52;18.83
2017-10-24 02:00:34;18.83
2017-10-24 02:01:17;18.83
2017-10-24 02:01:59;18.83
2017-10-24 02:02:41;18.83
2017-10-24 02:03:23;18.83
2017-10-24 02:04:05;18.83
2017-10-24 02:04:47;18.83
2017-10-24 02:05:29;18.84
2017-10-24 02:06:11;18.83
2017-10-24 02:06:53;18.83
2017-10-24 02:07:35;18.83
2017-10-24 02:08:17;18.83
2017-10-24 02:08:59;18.83
2017-10-24 02:09:41;18.84
2017-10-24 02:10:23;18.83
2017-10-24 02:11:05;18.84
2017-10-24 02:11:47;18.83
2017-10-24 02:12:29;18.83
2017-10-24 02:13:11;18.83
2017-10-24 02:13:53;18.84
2017-10-24 02:14:35;18.83
2017-10-24 02:15:17;18.83
2017-10-24 02:16:06;18.83
2017-10-24 02:16:48;18.83
2017-10-24 02:17:30;18.83
2017-10-24 02:18:12;18.83
2017-10-24 02:18:54;18.83
2017-10-24 02:19:36;18.83
2017-10-24 02:20:19;18.84
2017-10-24 02:21:01;18.84
2017-10-24 02:21:43;18.84
2017-10-24 02:22:25;18.84
2017-10-24 02:23:07;18.83
2017-10-24 02:23:49;18.83
2017-10-24 02:24:31;18.83
2017-10-24 02:25:13;18.83
2017-10-24 02:25:55;18.84
2017-10-24 02:26:37;18.84
2017-10-24 02:27:19;18.84
2017-10-24 02:28:01;18.84
2017-10-24 02:28:43;18.83
2017-10-24 02:29:25;18.83
2017-10-24 02:30:07;18.83
2017-10-24 02:30:49;18.84
2017-10-24 02:31:31;18.84
2017-10-24 02:32:13;18.84
2017-10-24 02:32:55;18.83
2017-10-24 02:33:37;18.83
2017-10-24 02:34:19;18.83
2017-10-24 02:35:02;18.83
2017-10-24 02:35:44;18.83
2017-10-24 02:36:26;18.83
2017-10-24 02:37:08;18.83
2017-10-24 02:37:50;18.83
2017-10-24 02:38:32;18.83
2017-10-24 02:39:14;18.83
2017-10-24 02:39:56;18.83
2017-10-24 02:40:38;18.83
2017-10-24 02:41:20;18.83
2017-10-24 02:42:02;18.82
2017-10-24 02:42:44;18.82
2017-10-24 02:43:26;18.82
2017-10-24 02:44:08;18.83
2017-10-24 02:44:50;18.83
2017-10-24 02:45:32;18.83
2017-10-24 02:46:14;18.83
2017-10-24 02:46:56;18.83
2017-10-24 02:47:38;18.83
2017-10-24 02:48:20;18.83
2017-10-24 02:49:03;18.83
2017-10-24 02:49:45;18.83
2017-10-24 02:50:27;18.82
2017-10-24 02:51:09;18.82
2017-10-24 02:51:51;18.82
2017-10-24 02:52:33;18.82
2017-10-24 02:53:15;18.82
2017-10-24 02:53:57;18.82
2017-10-24 02:54:39;18.82
2017-10-24 02:55:21;18.82
2017-10-24 02:56:03;18.82
2017-10-24 02:56:45;18.82
2017-10-24 02:57:27;18.82
2017-10-24 02:58:16;18.82
2017-10-24 02:58:58;18.83
2017-10-24 02:59:40;18.83
2017-10-24 03:00:22;18.82
2017-10-24 03:01:04;18.82
2017-10-24 03:01:46;18.82
2017-10-24 03:02:28;18.82
2017-10-24 03:03:10;18.82
2017-10-24 03:03:52;18.83
2017-10-24 03:04:34;18.82
2017-10-24 03:05:16;18.83
2017-10-24 03:05:58;18.83
2017-10-24 03:06:41;18.83
2017-10-24 03:07:23;18.83
2017-10-24 03:08:05;18.83
2017-10-24 03:08:47;18.83
2017-10-24 03:09:29;18.83
2017-10-24 03:10:11;18.83
2017-10-24 03:10:53;18.83
2017-10-24 03:11:35;18.82
2017-10-24 03:12:17;18.82
2017-10-24 03:12:59;18.82
2017-10-24 03:13:41;18.83
2017-10-24 03:14:23;18.83
2017-10-24 03:15:05;18.82
2017-10-24 03:15:47;18.82
2017-10-24 03:16:29;18.82
2017-10-24 03:17:11;18.82
2017-10-24 03:17:53;18.82
2017-10-24 03:18:35;18.82
2017-10-24 03:19:17;18.82
2017-10-24 03:19:59;18.82
2017-10-24 03:20:41;18.82
2017-10-24 03:21:24;18.82
2017-10-24 03:22:06;18.82
2017-10-24 03:22:48;18.82
2017-10-24 03:23:30;18.82
2017-10-24 03:24:12;18.81
2017-10-24 03:24:54;18.82
2017-10-24 03:25:36;18.82
2017-10-24 03:26:18;18.82
2017-10-24 03:27:00;18.82
2017-10-24 03:27:42;18.82
2017-10-24 03:28:24;18.81
2017-10-24 03:29:06;18.81
2017-10-24 03:29:48;18.81
2017-10-24 03:30:30;18.81
2017-10-24 03:31:12;18.81
2017-10-24 03:31:54;18.81
2017-10-24 03:32:36;18.82
2017-10-24 03:33:18;18.81
2017-10-24 03:34:00;18.81
2017-10-24 03:34:42;18.81
2017-10-24 03:35:25;18.81
2017-10-24 03:36:07;18.81
2017-10-24 03:36:49;18.81
2017-10-24 03:37:31;18.81
2017-10-24 03:38:13;18.81
2017-10-24 03:38:55;18.81
2017-10-24 03:39:37;18.81
2017-10-24 03:40:26;18.81
2017-10-24 03:41:08;18.81
2017-10-24 03:41:50;18.81
2017-10-24 03:42:32;18.81
2017-10-24 03:43:14;18.81
2017-10-24 03:43:56;18.81
2017-10-24 03:44:38;18.81
2017-10-24 03:45:20;18.81
2017-10-24 03:46:02;18.81
2017-10-24 03:46:44;18.81
2017-10-24 03:47:26;18.81
2017-10-24 03:48:08;18.81
2017-10-24 03:48:50;18.81
2017-10-24 03:49:32;18.81
2017-10-24 03:50:14;18.81
2017-10-24 03:50:56;18.81
2017-10-24 03:51:38;18.81
2017-10-24 03:52:20;18.8
2017-10-24 03:53:03;18.8
2017-10-24 03:53:45;18.8
2017-10-24 03:54:27;18.8
2017-10-24 03:55:09;18.8
2017-10-24 03:55:51;18.8
2017-10-24 03:56:33;18.8
2017-10-24 03:57:15;18.8
2017-10-24 03:57:57;18.8
2017-10-24 03:58:39;18.8
2017-10-24 03:59:21;18.8
2017-10-24 04:00:03;18.79
2017-10-24 04:00:45;18.79
2017-10-24 04:01:27;18.79
2017-10-24 04:02:09;18.79
2017-10-24 04:02:51;18.78
2017-10-24 04:03:33;18.78
2017-10-24 04:04:15;18.78
2017-10-24 04:04:57;18.78
2017-10-24 04:05:39;18.78
2017-10-24 04:06:21;18.78
2017-10-24 04:07:04;18.78
2017-10-24 04:07:46;18.77
2017-10-24 04:08:28;18.77
2017-10-24 04:09:10;18.77
2017-10-24 04:09:52;18.77
2017-10-24 04:10:34;18.76
2017-10-24 04:11:16;18.76
2017-10-24 04:11:58;18.76
2017-10-24 04:12:40;18.76
2017-10-24 04:13:22;18.76
2017-10-24 04:14:04;18.76
2017-10-24 04:14:46;18.76
2017-10-24 04:15:28;18.75
2017-10-24 04:16:10;18.75
2017-10-24 04:16:52;18.75
2017-10-24 04:17:34;18.76
2017-10-24 04:18:16;18.75
2017-10-24 04:18:58;18.74
2017-10-24 04:19:40;18.73
2017-10-24 04:20:22;18.73
2017-10-24 04:21:04;18.73
2017-10-24 04:21:47;18.73
2017-10-24 04:22:36;18.73
2017-10-24 04:23:18;18.73
2017-10-24 04:24:00;18.73
2017-10-24 04:24:42;18.73
2017-10-24 04:25:24;18.73
2017-10-24 04:26:06;18.73
2017-10-24 04:26:48;18.73
2017-10-24 04:27:30;18.73
2017-10-24 04:28:12;18.73
2017-10-24 04:28:54;18.73
2017-10-24 04:29:36;18.73
2017-10-24 04:30:18;18.73
2017-10-24 04:31:00;18.73
2017-10-24 04:31:42;18.73
2017-10-24 04:32:24;18.73
2017-10-24 04:33:06;18.73
2017-10-24 04:33:48;18.72
2017-10-24 04:34:30;18.72
2017-10-24 04:35:13;18.72
2017-10-24 04:35:55;18.72
2017-10-24 04:36:37;18.72
2017-10-24 04:37:19;18.71
2017-10-24 04:38:01;18.7
2017-10-24 04:38:43;18.7
2017-10-24 04:39:25;18.7
2017-10-24 04:40:07;18.7
2017-10-24 04:40:49;18.7
2017-10-24 04:41:31;18.7
2017-10-24 04:42:13;18.69
2017-10-24 04:42:55;18.68
2017-10-24 04:43:37;18.68
2017-10-24 04:44:19;18.67
2017-10-24 04:45:01;18.67
2017-10-24 04:45:43;18.66
2017-10-24 04:46:25;18.66
2017-10-24 04:47:07;18.65
2017-10-24 04:47:49;18.64
2017-10-24 04:48:31;18.63
2017-10-24 04:49:14;18.63
2017-10-24 04:49:56;18.62
2017-10-24 04:50:38;18.61
2017-10-24 04:51:20;18.61
2017-10-24 04:52:02;18.6
2017-10-24 04:52:44;18.6
2017-10-24 04:53:26;18.6
2017-10-24 04:54:08;18.6
2017-10-24 04:54:50;18.59
2017-10-24 04:55:32;18.59
2017-10-24 04:56:14;18.59
2017-10-24 04:56:56;18.58
2017-10-24 04:57:38;18.58
2017-10-24 04:58:20;18.58
2017-10-24 04:59:02;18.58
2017-10-24 04:59:44;18.58
2017-10-24 05:00:26;18.58
2017-10-24 05:01:08;18.58
2017-10-24 05:01:50;18.58
2017-10-24 05:02:32;18.57
2017-10-24 05:03:14;18.57
2017-10-24 05:03:56;18.56
2017-10-24 18:53:36;18.03
2017-10-24 18:54:18;18.03
2017-10-24 18:55:00;18.03
2017-10-24 18:55:42;18.04
2017-10-24 18:56:24;18.04
2017-10-24 18:57:06;18.04
2017-10-24 18:57:48;18.05
2017-10-24 18:58:30;18.05
2017-10-24 18:59:12;18.05
2017-10-24 18:59:54;18.05
2017-10-24 19:00:36;18.06
2017-10-24 19:01:18;18.07
2017-10-24 19:02:00;18.09
2017-10-24 19:02:42;18.1
2017-10-24 19:03:24;18.1
2017-10-24 19:04:07;18.1
2017-10-24 19:04:49;18.11
2017-10-24 19:05:31;18.11
2017-10-24 19:06:13;18.11
2017-10-24 19:06:55;18.1
2017-10-24 19:07:37;18.1
2017-10-24 19:08:19;18.1
2017-10-24 19:09:01;18.1
2017-10-24 19:09:43;18.11
2017-10-24 19:10:25;18.11
2017-10-24 19:11:07;18.11
2017-10-24 19:11:49;18.11
2017-10-24 19:12:31;18.11
2017-10-24 19:13:13;18.11
2017-10-24 19:13:55;18.11
2017-10-24 19:14:37;18.11
2017-10-24 19:15:25;18.11
2017-10-24 19:16:08;18.12
2017-10-24 19:16:50;18.11
2017-10-24 19:17:32;18.11
2017-10-24 19:18:14;18.1
2017-10-24 19:18:56;18.1
2017-10-24 19:19:38;18.1
2017-10-24 19:20:20;18.1
2017-10-24 19:21:02;18.11
2017-10-24 19:21:44;18.11
2017-10-24 19:22:26;18.11
2017-10-24 19:23:08;18.11
2017-10-24 19:23:50;18.11
2017-10-24 19:24:32;18.12
2017-10-24 19:25:14;18.12
2017-10-24 19:25:56;18.13
2017-10-24 19:26:38;18.13
2017-10-24 19:27:20;18.13
2017-10-24 19:28:02;18.14
2017-10-24 19:28:44;18.14
2017-10-24 19:29:26;18.15
2017-10-24 19:30:09;18.15
2017-10-24 19:30:51;18.16
2017-10-24 19:31:33;18.17
2017-10-24 19:32:15;18.17
2017-10-24 19:32:57;18.17
2017-10-24 19:33:39;18.17
2017-10-24 19:34:21;18.18
2017-10-24 19:35:03;18.18
2017-10-24 19:35:45;18.18
2017-10-24 19:36:27;18.18
2017-10-24 19:37:09;18.18
2017-10-24 19:37:51;18.18
2017-10-24 19:38:33;18.18
2017-10-24 19:39:15;18.18
2017-10-24 19:39:57;18.18
2017-10-24 19:40:39;18.18
2017-10-24 19:41:21;18.19
2017-10-24 19:42:03;18.19
2017-10-24 19:42:45;18.19
2017-10-24 19:43:27;18.19
2017-10-24 19:44:09;18.18
2017-10-24 19:44:52;18.19
2017-10-24 19:45:34;18.19
2017-10-24 19:46:16;18.19
2017-10-24 19:46:58;18.18
2017-10-24 19:47:40;18.18
2017-10-24 19:48:22;18.18
2017-10-24 19:49:04;18.18
2017-10-24 19:49:46;18.18
2017-10-24 19:50:28;18.18
2017-10-24 19:51:10;18.18
2017-10-24 19:51:52;18.18
2017-10-24 19:52:34;18.18
2017-10-24 19:53:16;18.18
2017-10-24 19:53:58;18.18
2017-10-24 19:54:40;18.18
2017-10-24 19:55:22;18.19
2017-10-24 19:56:04;18.19
2017-10-24 19:56:46;18.2
2017-10-24 19:57:35;18.2
2017-10-24 19:58:17;18.2
2017-10-24 19:58:59;18.21
2017-10-24 19:59:41;18.22
2017-10-24 20:00:23;18.23
2017-10-24 20:01:05;18.23
2017-10-24 20:01:47;18.23
2017-10-24 20:02:29;18.23
2017-10-24 20:03:11;18.24
2017-10-24 20:03:53;18.25
2017-10-24 20:04:35;18.27
2017-10-24 20:05:17;18.27
2017-10-24 20:05:59;18.27
2017-10-24 20:06:41;18.27
2017-10-24 20:07:23;18.27
2017-10-24 20:08:05;18.27
2017-10-24 20:08:47;18.27
2017-10-24 20:09:29;18.28
2017-10-24 20:10:11;18.28
2017-10-24 20:10:54;18.28
2017-10-24 20:11:36;18.28
2017-10-24 20:12:18;18.28
2017-10-24 20:13:00;18.28
2017-10-24 20:13:42;18.28
2017-10-24 20:14:24;18.28
2017-10-24 20:15:06;18.29
2017-10-24 20:15:48;18.29
2017-10-24 20:16:30;18.3
2017-10-24 20:17:12;18.29
2017-10-24 20:17:54;18.29
2017-10-24 20:18:36;18.29
2017-10-24 20:19:18;18.3
2017-10-24 20:20:00;18.3
2017-10-24 20:20:42;18.3
2017-10-24 20:21:24;18.3
2017-10-24 20:22:06;18.3
2017-10-24 20:22:48;18.3
2017-10-24 20:23:30;18.3
2017-10-24 20:24:12;18.3
2017-10-24 20:24:55;18.3
2017-10-24 20:25:37;18.3
2017-10-24 20:26:19;18.31
2017-10-24 20:27:01;18.31
2017-10-24 20:27:43;18.31
2017-10-24 20:28:25;18.32
2017-10-24 20:29:07;18.32
2017-10-24 20:29:49;18.35
2017-10-24 20:30:31;18.33
2017-10-24 20:31:13;18.34
2017-10-24 20:31:55;18.34
2017-10-24 20:32:37;18.34
2017-10-24 20:33:19;18.35
2017-10-24 20:34:01;18.35
2017-10-24 20:34:43;18.35
2017-10-24 20:35:25;18.35
2017-10-24 20:36:07;18.36
2017-10-24 20:36:49;18.36
2017-10-24 20:37:31;18.36
2017-10-24 20:38:13;18.36
2017-10-24 20:38:55;18.36
2017-10-24 20:39:44;18.37
2017-10-24 20:40:26;18.37
2017-10-24 20:41:08;18.37
2017-10-24 20:41:50;18.38
2017-10-24 20:42:32;18.38
2017-10-24 20:43:14;18.38
2017-10-24 20:43:56;18.38
2017-10-24 20:44:38;18.39
2017-10-24 20:45:20;18.4
2017-10-24 20:46:02;18.4
2017-10-24 20:46:45;18.41
2017-10-24 20:47:27;18.41
2017-10-24 20:48:09;18.41
2017-10-24 20:48:51;18.41
2017-10-24 20:49:33;18.41
2017-10-24 20:50:15;18.42
2017-10-24 20:50:57;18.42
2017-10-24 20:51:39;18.43
2017-10-24 20:52:21;18.42
2017-10-24 20:53:03;18.43
2017-10-24 20:53:45;18.43
2017-10-24 20:54:27;18.43
2017-10-24 20:55:09;18.43
2017-10-24 20:55:51;18.43
2017-10-24 20:56:33;18.43
2017-10-24 20:57:15;18.43
2017-10-24 20:57:57;18.43
2017-10-24 20:58:39;18.44
2017-10-24 20:59:21;18.44
2017-10-24 21:00:03;18.44
2017-10-24 21:00:46;18.46
2017-10-24 21:01:28;18.46
2017-10-24 21:02:10;18.46
2017-10-24 21:02:52;18.46
2017-10-24 21:03:34;18.46
2017-10-24 21:04:16;18.46
2017-10-24 21:04:58;18.47
2017-10-24 21:05:40;18.48
2017-10-24 21:06:22;18.5
2017-10-24 21:07:04;18.51
2017-10-24 21:07:46;18.51
2017-10-24 21:08:28;18.51
2017-10-24 21:09:10;18.51
2017-10-24 21:09:52;18.51
2017-10-24 21:10:34;18.51
2017-10-24 21:11:16;18.51
2017-10-24 21:11:58;18.51
2017-10-24 21:12:40;18.52
2017-10-24 21:13:22;18.53
2017-10-24 21:14:04;18.53
2017-10-24 21:14:46;18.53
2017-10-24 21:15:29;18.54
2017-10-24 21:16:11;18.54
2017-10-24 21:16:53;18.54
2017-10-24 21:17:35;18.54
2017-10-24 21:18:17;18.54
2017-10-24 21:18:59;18.53
2017-10-24 21:19:41;18.53
2017-10-24 21:20:23;18.53
2017-10-24 21:21:05;18.53
2017-10-24 21:21:53;18.53
2017-10-24 21:22:35;18.53
2017-10-24 21:23:18;18.53
2017-10-24 21:24:00;18.53
2017-10-24 21:24:42;18.53
2017-10-24 21:25:24;18.53
2017-10-24 21:26:06;18.53
2017-10-24 21:26:48;18.53
2017-10-24 21:27:30;18.53
2017-10-24 21:28:12;18.53
2017-10-24 21:28:54;18.53
2017-10-24 21:29:36;18.53
2017-10-24 21:30:18;18.53
2017-10-24 21:31:00;18.54
2017-10-24 21:31:42;18.54
2017-10-24 21:32:24;18.54
2017-10-24 21:33:06;18.54
2017-10-24 21:33:48;18.54
2017-10-24 21:34:30;18.54
2017-10-24 21:35:12;18.55
2017-10-24 21:35:54;18.55
2017-10-24 21:36:36;18.55
2017-10-24 21:37:18;18.55
2017-10-24 21:38:01;18.55
2017-10-24 21:38:43;18.55
2017-10-24 21:39:25;18.55
2017-10-24 21:40:07;18.56
2017-10-24 21:40:49;18.55
2017-10-24 21:41:31;18.56
2017-10-24 21:42:13;18.55
2017-10-24 21:42:55;18.56
2017-10-24 21:43:37;18.56
2017-10-24 21:44:19;18.56
2017-10-24 21:45:01;18.57
2017-10-24 21:45:43;18.56
2017-10-24 21:46:25;18.56
2017-10-24 21:47:07;18.56
2017-10-24 21:47:49;18.56
2017-10-24 21:48:31;18.56
2017-10-24 21:49:13;18.57
2017-10-24 21:49:55;18.57
2017-10-24 21:50:37;18.57
2017-10-24 21:51:19;18.57
2017-10-24 21:52:01;18.57
2017-10-24 21:52:44;18.57
2017-10-24 21:53:26;18.57
2017-10-24 21:54:08;18.57
2017-10-24 21:54:50;18.57
2017-10-24 21:55:32;18.58
2017-10-24 21:56:14;18.58
2017-10-24 21:56:56;18.58
2017-10-24 21:57:38;18.58
2017-10-24 21:58:20;18.58
2017-10-24 21:59:02;18.58
2017-10-24 21:59:44;18.58
2017-10-24 22:00:26;18.59
2017-10-24 22:01:08;18.6
2017-10-24 22:01:50;18.6
2017-10-24 22:02:32;18.61
2017-10-24 22:03:14;18.61
2017-10-24 22:04:03;18.61
2017-10-24 22:04:45;18.61
2017-10-24 22:05:27;18.61
2017-10-24 22:06:09;18.61
2017-10-24 22:06:51;18.62
2017-10-24 22:07:33;18.62
2017-10-24 22:08:15;18.62
2017-10-24 22:08:57;18.62
2017-10-24 22:09:39;18.63
2017-10-24 22:10:21;18.63
2017-10-24 22:11:03;18.63
2017-10-24 22:11:45;18.63
2017-10-24 22:12:27;18.63
2017-10-24 22:13:09;18.62
2017-10-24 22:13:51;18.62
2017-10-24 22:14:33;18.63
2017-10-24 22:15:15;18.63
2017-10-24 22:15:57;18.63
2017-10-24 22:16:40;18.62
2017-10-24 22:17:22;18.63
2017-10-24 22:18:04;18.63
2017-10-24 22:18:46;18.63
2017-10-24 22:19:28;18.63
2017-10-24 22:20:10;18.63
2017-10-24 22:20:52;18.63
2017-10-24 22:21:34;18.63
2017-10-24 22:22:16;18.63
2017-10-24 22:22:58;18.63
2017-10-24 22:23:40;18.63
2017-10-24 22:24:22;18.63
2017-10-24 22:25:04;18.63
2017-10-24 22:25:46;18.63
2017-10-24 22:26:28;18.63
2017-10-24 22:27:10;18.63
2017-10-24 22:27:52;18.63
2017-10-24 22:28:34;18.63
2017-10-24 22:29:16;18.63
2017-10-24 22:29:58;18.63
2017-10-24 22:30:41;18.63
2017-10-24 22:31:23;18.64
2017-10-24 22:32:05;18.65
2017-10-24 22:32:47;18.65
2017-10-24 22:33:29;18.65
2017-10-24 22:34:11;18.65
2017-10-24 22:34:53;18.65
2017-10-24 22:35:35;18.64
2017-10-24 22:36:17;18.64
2017-10-24 22:36:59;18.64
2017-10-24 22:37:41;18.64
2017-10-24 22:38:23;18.64
2017-10-24 22:39:05;18.65
2017-10-24 22:39:47;18.65
2017-10-24 22:40:29;18.65
2017-10-24 22:41:11;18.65
2017-10-24 22:41:53;18.65
2017-10-24 22:42:35;18.65
2017-10-24 22:43:17;18.65
2017-10-24 22:43:59;18.66
2017-10-24 22:44:41;18.66
2017-10-24 22:45:24;18.66
2017-10-24 22:46:12;18.67
2017-10-24 22:46:54;18.68
2017-10-24 22:47:36;18.68
2017-10-24 22:48:18;18.68
2017-10-24 22:49:00;18.68
2017-10-24 22:49:42;18.68
2017-10-24 22:50:24;18.69
2017-10-24 22:51:06;18.69
2017-10-24 22:51:48;18.69
2017-10-24 22:52:30;18.7
2017-10-24 22:53:12;18.7
2017-10-24 22:53:55;18.7
2017-10-24 22:54:37;18.7
2017-10-24 22:55:19;18.7
2017-10-24 22:56:01;18.71
2017-10-24 22:56:43;18.7
2017-10-24 22:57:25;18.71
2017-10-24 22:58:07;18.72
2017-10-24 22:58:49;18.72
2017-10-24 22:59:31;18.73
2017-10-24 23:00:13;18.73
2017-10-24 23:00:55;18.73
2017-10-24 23:01:37;18.74
2017-10-24 23:02:19;18.74
2017-10-24 23:03:01;18.74
2017-10-24 23:03:43;18.74
2017-10-24 23:04:25;18.74
2017-10-24 23:05:07;18.74
2017-10-24 23:05:49;18.75
2017-10-24 23:06:31;18.74
2017-10-24 23:07:13;18.75
2017-10-24 23:07:55;18.74
2017-10-24 23:08:38;18.75
2017-10-24 23:09:20;18.75
2017-10-24 23:10:02;18.75
2017-10-24 23:10:44;18.75
2017-10-24 23:11:26;18.75
2017-10-24 23:12:08;18.75
2017-10-24 23:12:50;18.75
2017-10-24 23:13:32;18.75
2017-10-24 23:14:14;18.75
2017-10-24 23:14:56;18.75
2017-10-24 23:15:38;18.75
2017-10-24 23:16:20;18.75
2017-10-24 23:17:02;18.74
2017-10-24 23:17:44;18.75
2017-10-24 23:18:26;18.75
2017-10-24 23:19:08;18.76
2017-10-24 23:19:50;18.76
2017-10-24 23:20:32;18.76
2017-10-24 23:21:14;18.76
2017-10-24 23:21:56;18.76
2017-10-24 23:22:39;18.76
2017-10-24 23:23:21;18.76
2017-10-24 23:24:03;18.76
2017-10-24 23:24:45;18.76
2017-10-24 23:25:27;18.76
2017-10-24 23:26:09;18.76
2017-10-24 23:26:51;18.76
2017-10-24 23:27:33;18.76
2017-10-24 23:28:22;18.76
2017-10-24 23:29:04;18.76
2017-10-24 23:29:46;18.76
2017-10-24 23:30:28;18.76
2017-10-24 23:31:10;18.76
2017-10-24 23:31:52;18.76
2017-10-24 23:32:34;18.76
2017-10-24 23:33:16;18.76
2017-10-24 23:33:58;18.77
2017-10-24 23:34:40;18.77
2017-10-24 23:35:22;18.77
2017-10-24 23:36:04;18.77
2017-10-24 23:36:46;18.77
2017-10-24 23:37:28;18.77
2017-10-24 23:38:10;18.76
2017-10-24 23:38:52;18.76
2017-10-24 23:39:34;18.76
2017-10-24 23:40:16;18.76
2017-10-24 23:40:59;18.77
2017-10-24 23:41:41;18.77
2017-10-24 23:42:23;18.76
2017-10-24 23:43:05;18.76
2017-10-24 23:43:47;18.76
2017-10-24 23:44:29;18.76
2017-10-24 23:45:11;18.76
2017-10-24 23:45:53;18.76
2017-10-24 23:46:35;18.76
2017-10-24 23:47:17;18.76
2017-10-24 23:47:59;18.77
2017-10-24 23:48:41;18.77
2017-10-24 23:49:23;18.77
2017-10-24 23:50:05;18.77
2017-10-24 23:50:47;18.77
2017-10-24 23:51:29;18.77
2017-10-24 23:52:11;18.77
2017-10-24 23:52:53;18.77
2017-10-24 23:53:35;18.76
2017-10-24 23:54:17;18.77
2017-10-24 23:54:59;18.77
2017-10-24 23:55:41;18.77
2017-10-24 23:56:24;18.77
2017-10-24 23:57:06;18.76
2017-10-24 23:57:48;18.76
2017-10-24 23:58:30;18.76
2017-10-24 23:59:12;18.76
2017-10-24 23:59:54;18.76
2017-10-25 00:00:36;18.77
2017-10-25 00:01:18;18.77
2017-10-25 00:02:00;18.77
2017-10-25 00:02:42;18.77
2017-10-25 00:03:24;18.77
2017-10-25 00:04:06;18.78
2017-10-25 00:04:48;18.78
2017-10-25 00:05:30;18.77
2017-10-25 00:06:12;18.78
2017-10-25 00:06:54;18.78
2017-10-25 00:07:36;18.78
2017-10-25 00:08:18;18.78
2017-10-25 00:09:00;18.78
2017-10-25 00:09:42;18.78
2017-10-25 00:10:31;18.78
2017-10-25 00:11:13;18.78
2017-10-25 00:11:55;18.78
2017-10-25 00:12:37;18.78
2017-10-25 00:13:19;18.78
2017-10-25 00:14:01;18.78
2017-10-25 00:14:43;18.78
2017-10-25 00:15:25;18.78
2017-10-25 00:16:08;18.78
2017-10-25 00:16:50;18.78
2017-10-25 00:17:32;18.78
2017-10-25 00:18:14;18.78
2017-10-25 00:18:56;18.78
2017-10-25 00:19:38;18.78
2017-10-25 00:20:20;18.78
2017-10-25 00:21:02;18.79
2017-10-25 00:21:44;18.79
2017-10-25 00:22:26;18.79
2017-10-25 00:23:08;18.78
2017-10-25 00:23:50;18.79
2017-10-25 00:24:32;18.78
2017-10-25 00:25:14;18.78
2017-10-25 00:25:56;18.78
2017-10-25 00:26:38;18.78
2017-10-25 00:27:20;18.78
2017-10-25 00:28:02;18.78
2017-10-25 00:28:44;18.79
2017-10-25 00:29:26;18.78
2017-10-25 00:30:09;18.78
2017-10-25 00:30:51;18.78
2017-10-25 00:31:33;18.79
2017-10-25 00:32:15;18.78
2017-10-25 00:32:57;18.79
2017-10-25 00:33:39;18.79
2017-10-25 00:34:21;18.79
2017-10-25 00:35:03;18.79
2017-10-25 00:35:45;18.78
2017-10-25 00:36:27;18.78
2017-10-25 00:37:09;18.78
2017-10-25 00:37:51;18.78
2017-10-25 00:38:33;18.78
2017-10-25 00:39:15;18.79
2017-10-25 00:39:57;18.79
2017-10-25 00:40:39;18.78
2017-10-25 00:41:21;18.78
2017-10-25 00:42:03;18.79
2017-10-25 00:42:45;18.79
2017-10-25 00:43:27;18.79
2017-10-25 00:44:09;18.78
2017-10-25 00:44:52;18.78
2017-10-25 00:45:34;18.78
2017-10-25 00:46:16;18.78
2017-10-25 00:46:58;18.78
2017-10-25 00:47:40;18.78
2017-10-25 00:48:22;18.79
2017-10-25 00:49:04;18.79
2017-10-25 00:49:46;18.79
2017-10-25 00:50:28;18.79
2017-10-25 00:51:10;18.79
2017-10-25 00:51:52;18.79
2017-10-25 00:52:41;18.79
2017-10-25 00:53:23;18.79
2017-10-25 00:54:05;18.79
2017-10-25 00:54:47;18.79
2017-10-25 00:55:29;18.79
2017-10-25 00:56:11;18.79
2017-10-25 00:56:53;18.78
2017-10-25 00:57:35;18.78
2017-10-25 00:58:17;18.78
2017-10-25 00:58:59;18.78
2017-10-25 00:59:41;18.79
2017-10-25 01:00:23;18.79
2017-10-25 01:01:05;18.79
2017-10-25 01:01:47;18.79
2017-10-25 01:02:29;18.79
2017-10-25 01:03:11;18.79
2017-10-25 01:03:53;18.8
2017-10-25 01:04:36;18.79
2017-10-25 01:05:18;18.79
2017-10-25 01:06:00;18.79
2017-10-25 01:06:42;18.79
2017-10-25 01:07:24;18.8
2017-10-25 01:08:06;18.8
2017-10-25 01:08:48;18.8
2017-10-25 01:09:30;18.8
2017-10-25 01:10:12;18.8
2017-10-25 01:10:54;18.8
2017-10-25 01:11:36;18.8
2017-10-25 01:12:18;18.8
2017-10-25 01:13:00;18.8
2017-10-25 01:13:42;18.79
2017-10-25 01:14:24;18.79
2017-10-25 01:15:06;18.8
2017-10-25 01:15:48;18.8
2017-10-25 01:16:30;18.8
2017-10-25 01:17:12;18.8
2017-10-25 01:17:54;18.8
2017-10-25 01:18:37;18.8
2017-10-25 01:19:19;18.8
2017-10-25 01:20:01;18.8
2017-10-25 01:20:43;18.8
2017-10-25 01:21:25;18.8
2017-10-25 01:22:07;18.8
2017-10-25 01:22:49;18.8
2017-10-25 01:23:31;18.8
2017-10-25 01:24:13;18.8
2017-10-25 01:24:55;18.8
2017-10-25 01:25:37;18.79
2017-10-25 01:26:19;18.79
2017-10-25 01:27:01;18.79
2017-10-25 01:27:43;18.79
2017-10-25 01:28:25;18.79
2017-10-25 01:29:07;18.79
2017-10-25 01:29:49;18.79
2017-10-25 01:30:31;18.79
2017-10-25 01:31:13;18.79
2017-10-25 01:31:55;18.8
2017-10-25 01:32:37;18.8
2017-10-25 01:33:20;18.8
2017-10-25 01:34:02;18.8
2017-10-25 01:34:50;18.8
2017-10-25 01:35:33;18.8
2017-10-25 01:36:15;18.8
2017-10-25 01:36:57;18.8
2017-10-25 01:37:39;18.8
2017-10-25 01:38:21;18.79
2017-10-25 01:39:03;18.8
2017-10-25 01:39:45;18.8
2017-10-25 01:40:27;18.8
2017-10-25 01:41:09;18.8
2017-10-25 01:41:51;18.8
2017-10-25 01:42:33;18.81
2017-10-25 01:43:15;18.8
2017-10-25 01:43:57;18.79
2017-10-25 01:44:39;18.79
2017-10-25 01:45:21;18.8
2017-10-25 01:46:03;18.8
2017-10-25 01:46:45;18.81
2017-10-25 01:47:27;18.81
2017-10-25 01:48:09;18.81
2017-10-25 01:48:51;18.81
2017-10-25 01:49:34;18.81
2017-10-25 01:50:16;18.81
2017-10-25 01:50:58;18.81
2017-10-25 01:51:40;18.81
2017-10-25 01:52:22;18.81
2017-10-25 01:53:04;18.81
2017-10-25 01:53:46;18.81
2017-10-25 01:54:28;18.8
2017-10-25 01:55:10;18.8
2017-10-25 01:55:52;18.8
2017-10-25 01:56:34;18.8
2017-10-25 01:57:16;18.8
2017-10-25 01:57:58;18.8
2017-10-25 01:58:40;18.8
2017-10-25 01:59:22;18.8
2017-10-25 02:00:04;18.8
2017-10-25 02:00:46;18.8
2017-10-25 02:01:28;18.8
2017-10-25 02:02:10;18.8
2017-10-25 02:02:52;18.8
2017-10-25 02:03:34;18.79
2017-10-25 02:04:17;18.79
2017-10-25 02:04:59;18.8
2017-10-25 02:05:41;18.8
2017-10-25 02:06:23;18.8
2017-10-25 02:07:05;18.8
2017-10-25 02:07:47;18.8
2017-10-25 02:08:29;18.8
2017-10-25 02:09:11;18.8
2017-10-25 02:09:53;18.81
2017-10-25 02:10:35;18.8
2017-10-25 02:11:17;18.8
2017-10-25 02:11:59;18.8
2017-10-25 02:12:41;18.81
2017-10-25 02:13:23;18.81
2017-10-25 02:14:05;18.81
2017-10-25 02:14:47;18.81
2017-10-25 02:15:29;18.81
2017-10-25 02:16:11;18.81
2017-10-25 02:17:01;18.81
2017-10-25 02:17:43;18.81
2017-10-25 02:18:25;18.81
2017-10-25 02:19:07;18.81
2017-10-25 02:19:49;18.81
2017-10-25 02:20:31;18.81
2017-10-25 02:21:13;18.8
2017-10-25 02:21:55;18.8
2017-10-25 02:22:37;18.81
2017-10-25 02:23:19;18.81
2017-10-25 02:24:01;18.81
2017-10-25 02:24:43;18.81
2017-10-25 02:25:25;18.81
2017-10-25 02:26:07;18.81
2017-10-25 02:26:49;18.81
2017-10-25 02:27:31;18.81
2017-10-25 02:28:14;18.81
2017-10-25 02:28:56;18.81
2017-10-25 02:29:38;18.81
2017-10-25 02:30:20;18.81
2017-10-25 02:31:02;18.81
2017-10-25 02:31:44;18.81
2017-10-25 02:32:26;18.81
2017-10-25 02:33:08;18.8
2017-10-25 02:33:50;18.8
2017-10-25 02:34:32;18.81
2017-10-25 02:35:14;18.81
2017-10-25 02:35:56;18.81
2017-10-25 02:36:38;18.81
2017-10-25 02:37:20;18.81
2017-10-25 02:38:02;18.81
2017-10-25 02:38:44;18.8
2017-10-25 02:39:26;18.81
2017-10-25 02:40:08;18.8
2017-10-25 02:40:50;18.8
2017-10-25 02:41:32;18.8
2017-10-25 02:42:15;18.81
2017-10-25 02:42:57;18.8
2017-10-25 02:43:39;18.8
2017-10-25 02:44:21;18.81
2017-10-25 02:45:03;18.81
2017-10-25 02:45:45;18.81
2017-10-25 02:46:27;18.81
2017-10-25 02:47:09;18.81
2017-10-25 02:47:51;18.81
2017-10-25 02:48:33;18.81
2017-10-25 02:49:15;18.81
2017-10-25 02:49:57;18.81
2017-10-25 02:50:39;18.81
2017-10-25 02:51:21;18.8
2017-10-25 02:52:03;18.8
2017-10-25 02:52:45;18.8
2017-10-25 02:53:27;18.81
2017-10-25 02:54:09;18.81
2017-10-25 02:54:51;18.8
2017-10-25 02:55:33;18.81
2017-10-25 02:56:16;18.81
2017-10-25 02:56:58;18.81
2017-10-25 02:57:40;18.8
2017-10-25 02:58:22;18.79
2017-10-25 02:59:11;18.8
2017-10-25 02:59:53;18.8
2017-10-25 03:00:35;18.79
2017-10-25 03:01:17;18.79
2017-10-25 03:01:59;18.79
2017-10-25 03:02:41;18.8
2017-10-25 03:03:23;18.81
2017-10-25 03:04:05;18.8
2017-10-25 03:04:47;18.81
2017-10-25 03:05:29;18.8
2017-10-25 03:06:11;18.8
2017-10-25 03:06:54;18.79
2017-10-25 03:07:36;18.79
2017-10-25 03:08:18;18.79
2017-10-25 03:09:00;18.79
2017-10-25 03:09:42;18.79
2017-10-25 03:10:24;18.79
2017-10-25 03:11:06;18.79
2017-10-25 03:11:48;18.79
2017-10-25 03:12:30;18.8
2017-10-25 03:13:12;18.8
2017-10-25 03:13:54;18.8
2017-10-25 03:14:36;18.8
2017-10-25 03:15:18;18.8
2017-10-25 03:16:00;18.8
2017-10-25 03:16:42;18.8
2017-10-25 03:17:24;18.8
2017-10-25 03:18:06;18.8
2017-10-25 03:18:48;18.8
2017-10-25 03:19:30;18.79
2017-10-25 03:20:12;18.79
2017-10-25 03:20:55;18.8
2017-10-25 03:21:37;18.8
2017-10-25 03:22:19;18.8
2017-10-25 03:23:01;18.8
2017-10-25 03:23:43;18.8
2017-10-25 03:24:25;18.79
2017-10-25 03:25:07;18.8
2017-10-25 03:25:49;18.8
2017-10-25 03:26:31;18.79
2017-10-25 03:27:13;18.79
2017-10-25 03:27:55;18.8
2017-10-25 03:28:37;18.8
2017-10-25 03:29:19;18.8
2017-10-25 03:30:01;18.78
2017-10-25 03:30:43;18.79
2017-10-25 03:31:25;18.79
2017-10-25 03:32:07;18.79
2017-10-25 03:32:49;18.78
2017-10-25 03:33:31;18.78
2017-10-25 03:34:13;18.79
2017-10-25 03:34:55;18.79
2017-10-25 03:35:38;18.79
2017-10-25 03:36:20;18.79
2017-10-25 03:37:02;18.79
2017-10-25 03:37:44;18.79
2017-10-25 03:38:26;18.79
2017-10-25 03:39:08;18.78
2017-10-25 03:39:50;18.78
2017-10-25 03:40:32;18.79
2017-10-25 03:41:21;18.78
2017-10-25 03:42:03;18.78
2017-10-25 03:42:45;18.78
2017-10-25 03:43:27;18.78
2017-10-25 03:44:09;18.78
2017-10-25 03:44:51;18.78
2017-10-25 03:45:33;18.78
2017-10-25 03:46:15;18.78
2017-10-25 03:46:57;18.78
2017-10-25 03:47:39;18.78
2017-10-25 03:48:21;18.78
2017-10-25 03:49:03;18.78
2017-10-25 03:49:45;18.78
2017-10-25 03:50:27;18.78
2017-10-25 03:51:09;18.78
2017-10-25 03:51:51;18.78
2017-10-25 03:52:33;18.78
2017-10-25 03:53:16;18.77
2017-10-25 03:53:58;18.77
2017-10-25 03:54:40;18.77
2017-10-25 03:55:22;18.77
2017-10-25 03:56:04;18.76
2017-10-25 03:56:46;18.76
2017-10-25 03:57:28;18.76
2017-10-25 03:58:10;18.76
2017-10-25 03:58:52;18.76
2017-10-25 03:59:34;18.76
2017-10-25 04:00:16;18.76
2017-10-25 04:00:58;18.75
2017-10-25 04:01:40;18.75
2017-10-25 04:02:22;18.76
2017-10-25 04:03:04;18.75
2017-10-25 04:03:46;18.75
2017-10-25 04:04:28;18.75
2017-10-25 04:05:10;18.75
2017-10-25 04:05:52;18.75
2017-10-25 04:06:34;18.75
2017-10-25 04:07:16;18.75
2017-10-25 04:07:59;18.75
2017-10-25 04:08:41;18.75
2017-10-25 04:09:23;18.74
2017-10-25 04:10:05;18.74
2017-10-25 04:10:47;18.74
2017-10-25 04:11:29;18.73
2017-10-25 04:12:11;18.73
2017-10-25 04:12:53;18.73
2017-10-25 04:13:35;18.73
2017-10-25 04:14:17;18.73
2017-10-25 04:14:59;18.74
2017-10-25 04:15:41;18.73
2017-10-25 04:16:23;18.73
2017-10-25 04:17:05;18.73
2017-10-25 04:17:47;18.73
2017-10-25 04:18:29;18.73
2017-10-25 04:19:11;18.73
2017-10-25 04:19:53;18.73
2017-10-25 04:20:35;18.73
2017-10-25 04:21:17;18.73
2017-10-25 04:22:00;18.73
2017-10-25 04:22:42;18.73
2017-10-25 04:23:31;18.73
2017-10-25 04:24:13;18.73
2017-10-25 04:24:55;18.72
2017-10-25 04:25:37;18.73
2017-10-25 04:26:20;18.73
2017-10-25 04:27:02;18.73
2017-10-25 04:27:44;18.73
2017-10-25 04:28:26;18.72
2017-10-25 04:29:08;18.72
2017-10-25 04:29:50;18.72
2017-10-25 04:30:32;18.72
2017-10-25 04:31:14;18.72
2017-10-25 04:31:56;18.72
2017-10-25 04:32:38;18.71
2017-10-25 04:33:20;18.71
2017-10-25 04:34:02;18.71
2017-10-25 04:34:44;18.71
2017-10-25 04:35:26;18.71
2017-10-25 04:36:08;18.7
2017-10-25 04:36:50;18.69
2017-10-25 04:37:32;18.69
2017-10-25 04:38:14;18.69
2017-10-25 04:38:56;18.68
2017-10-25 04:39:38;18.67
2017-10-25 04:40:21;18.67
2017-10-25 04:41:03;18.67
2017-10-25 04:41:45;18.68
2017-10-25 04:42:27;18.67
2017-10-25 04:43:09;18.67
2017-10-25 04:43:51;18.66
2017-10-25 04:44:33;18.65
2017-10-25 04:45:15;18.64
2017-10-25 04:45:57;18.63
2017-10-25 04:46:39;18.62
2017-10-25 04:47:21;18.62
2017-10-25 04:48:03;18.61
2017-10-25 04:48:45;18.61
2017-10-25 04:49:27;18.61
2017-10-25 04:50:09;18.59
2017-10-25 04:50:51;18.59
2017-10-25 04:51:33;18.58
2017-10-25 04:52:15;18.58
2017-10-25 04:52:57;18.58
2017-10-25 04:53:39;18.57
2017-10-25 04:54:21;18.57
2017-10-25 04:55:04;18.57
2017-10-25 04:55:46;18.56
2017-10-25 04:56:28;18.56
2017-10-25 04:57:10;18.55
2017-10-25 04:57:52;18.55
2017-10-25 04:58:34;18.55
2017-10-25 04:59:16;18.55
2017-10-25 04:59:58;18.55
2017-10-25 05:00:40;18.54
2017-10-25 05:01:22;18.54
2017-10-25 05:02:04;18.54
2017-10-25 05:02:46;18.54
2017-10-25 05:03:28;18.53
2017-10-25 05:04:10;18.53
2017-10-25 05:04:52;18.53
2017-10-25 18:52:19;18.01
2017-10-25 18:53:01;18.01
2017-10-25 18:53:43;18.01
2017-10-25 18:54:25;18.01
2017-10-25 18:55:07;18.01
2017-10-25 18:55:49;18.01
2017-10-25 18:56:31;18.0
2017-10-25 18:57:13;18.0
2017-10-25 18:57:56;18.0
2017-10-25 18:58:38;18.0
2017-10-25 18:59:20;18.0
2017-10-25 19:00:02;17.99
2017-10-25 19:00:44;18.0
2017-10-25 19:01:26;18.02
2017-10-25 19:02:08;18.03
2017-10-25 19:02:50;18.03
2017-10-25 19:03:32;18.03
2017-10-25 19:04:14;18.03
2017-10-25 19:04:56;18.05
2017-10-25 19:05:38;18.06
2017-10-25 19:06:20;18.06
2017-10-25 19:07:02;18.06
2017-10-25 19:07:44;18.06
2017-10-25 19:08:26;18.07
2017-10-25 19:09:08;18.08
2017-10-25 19:09:50;18.07
2017-10-25 19:10:32;18.07
2017-10-25 19:11:14;18.06
2017-10-25 19:12:03;18.06
2017-10-25 19:12:45;18.06
2017-10-25 19:13:27;18.07
2017-10-25 19:14:09;18.06
2017-10-25 19:14:51;18.06
2017-10-25 19:15:33;18.06
2017-10-25 19:16:15;18.06
2017-10-25 19:16:57;18.05
2017-10-25 19:17:39;18.06
2017-10-25 19:18:21;18.06
2017-10-25 19:19:03;18.05
2017-10-25 19:19:45;18.06
2017-10-25 19:20:27;18.06
2017-10-25 19:21:09;18.06
2017-10-25 19:21:51;18.06
2017-10-25 19:22:33;18.07
2017-10-25 19:23:15;18.07
2017-10-25 19:23:58;18.07
2017-10-25 19:24:40;18.07
2017-10-25 19:25:22;18.07
2017-10-25 19:26:04;18.07
2017-10-25 19:26:46;18.07
2017-10-25 19:27:28;18.08
2017-10-25 19:28:10;18.08
2017-10-25 19:28:52;18.08
2017-10-25 19:29:34;18.08
2017-10-25 19:30:16;18.09
2017-10-25 19:30:58;18.09
2017-10-25 19:31:40;18.09
2017-10-25 19:32:22;18.1
2017-10-25 19:33:04;18.1
2017-10-25 19:33:46;18.11
2017-10-25 19:34:28;18.12
2017-10-25 19:35:10;18.12
2017-10-25 19:35:52;18.13
2017-10-25 19:36:34;18.13
2017-10-25 19:37:16;18.13
2017-10-25 19:37:58;18.14
2017-10-25 19:38:41;18.14
2017-10-25 19:39:23;18.14
2017-10-25 19:40:05;18.14
2017-10-25 19:40:47;18.14
2017-10-25 19:41:29;18.14
2017-10-25 19:42:11;18.14
2017-10-25 19:42:53;18.14
2017-10-25 19:43:35;18.15
2017-10-25 19:44:17;18.15
2017-10-25 19:44:59;18.15
2017-10-25 19:45:41;18.15
2017-10-25 19:46:23;18.15
2017-10-25 19:47:05;18.15
2017-10-25 19:47:47;18.15
2017-10-25 19:48:29;18.15
2017-10-25 19:49:11;18.15
2017-10-25 19:49:53;18.15
2017-10-25 19:50:35;18.14
2017-10-25 19:51:17;18.14
2017-10-25 19:51:59;18.14
2017-10-25 19:52:42;18.13
2017-10-25 19:53:24;18.14
2017-10-25 19:54:12;18.14
2017-10-25 19:54:54;18.14
2017-10-25 19:55:36;18.14
2017-10-25 19:56:18;18.15
2017-10-25 19:57:00;18.15
2017-10-25 19:57:42;18.15
2017-10-25 19:58:24;18.16
2017-10-25 19:59:06;18.16
2017-10-25 19:59:48;18.17
2017-10-25 20:00:30;18.18
2017-10-25 20:01:12;18.18
2017-10-25 20:01:54;18.19
2017-10-25 20:02:36;18.2
2017-10-25 20:03:18;18.2
2017-10-25 20:04:00;18.2
2017-10-25 20:04:43;18.2
2017-10-25 20:05:25;18.21
2017-10-25 20:06:07;18.21
2017-10-25 20:06:49;18.21
2017-10-25 20:07:31;18.21
2017-10-25 20:08:13;18.21
2017-10-25 20:08:55;18.21
2017-10-25 20:09:37;18.22
2017-10-25 20:10:19;18.23
2017-10-25 20:11:01;18.23
2017-10-25 20:11:43;18.23
2017-10-25 20:12:25;18.23
2017-10-25 20:13:07;18.24
2017-10-25 20:13:49;18.24
2017-10-25 20:14:31;18.24
2017-10-25 20:15:13;18.25
2017-10-25 20:15:55;18.24
2017-10-25 20:16:37;18.25
2017-10-25 20:17:19;18.24
2017-10-25 20:18:01;18.25
2017-10-25 20:18:44;18.24
2017-10-25 20:19:26;18.24
2017-10-25 20:20:08;18.24
2017-10-25 20:20:50;18.24
2017-10-25 20:21:32;18.23
2017-10-25 20:22:14;18.23
2017-10-25 20:22:56;18.24
2017-10-25 20:23:38;18.24
2017-10-25 20:24:20;18.25
2017-10-25 20:25:02;18.25
2017-10-25 20:25:44;18.25
2017-10-25 20:26:26;18.25
2017-10-25 20:27:08;18.25
2017-10-25 20:27:50;18.26
2017-10-25 20:28:32;18.26
2017-10-25 20:29:14;18.27
2017-10-25 20:29:56;18.27
2017-10-25 20:30:38;18.27
2017-10-25 20:31:20;18.28
2017-10-25 20:32:02;18.28
2017-10-25 20:32:44;18.29
2017-10-25 20:33:27;18.29
2017-10-25 20:34:09;18.29
2017-10-25 20:34:51;18.29
2017-10-25 20:35:33;18.29
2017-10-25 20:36:21;18.3
2017-10-25 20:37:03;18.3
2017-10-25 20:37:45;18.3
2017-10-25 20:38:27;18.3
2017-10-25 20:39:09;18.3
2017-10-25 20:39:51;18.3
2017-10-25 20:40:34;18.31
2017-10-25 20:41:16;18.31
2017-10-25 20:41:58;18.31
2017-10-25 20:42:40;18.31
2017-10-25 20:43:22;18.32
2017-10-25 20:44:04;18.32
2017-10-25 20:44:46;18.32
2017-10-25 20:45:28;18.33
2017-10-25 20:46:10;18.33
2017-10-25 20:46:52;18.34
2017-10-25 20:47:34;18.34
2017-10-25 20:48:16;18.34
2017-10-25 20:48:58;18.34
2017-10-25 20:49:40;18.35
2017-10-25 20:50:22;18.35
2017-10-25 20:51:04;18.35
2017-10-25 20:51:46;18.35
2017-10-25 20:52:28;18.35
2017-10-25 20:53:10;18.36
2017-10-25 20:53:52;18.36
2017-10-25 20:54:34;18.36
2017-10-25 20:55:17;18.36
2017-10-25 20:55:59;18.36
2017-10-25 20:56:41;18.36
2017-10-25 20:57:23;18.37
2017-10-25 20:58:05;18.37
2017-10-25 20:58:47;18.37
2017-10-25 20:59:29;18.37
2017-10-25 21:00:11;18.38
2017-10-25 21:00:53;18.38
2017-10-25 21:01:35;18.38
2017-10-25 21:02:17;18.39
2017-10-25 21:02:59;18.4
2017-10-25 21:03:41;18.4
2017-10-25 21:04:23;18.4
2017-10-25 21:05:05;18.4
2017-10-25 21:05:47;18.4
2017-10-25 21:06:29;18.4
2017-10-25 21:07:11;18.41
2017-10-25 21:07:53;18.41
2017-10-25 21:08:35;18.41
2017-10-25 21:09:17;18.41
2017-10-25 21:10:00;18.41
2017-10-25 21:10:42;18.42
2017-10-25 21:11:24;18.43
2017-10-25 21:12:06;18.43
2017-10-25 21:12:48;18.44
2017-10-25 21:13:30;18.44
2017-10-25 21:14:12;18.44
2017-10-25 21:14:54;18.44
2017-10-25 21:15:36;18.45
2017-10-25 21:16:18;18.44
2017-10-25 21:17:00;18.44
2017-10-25 21:17:42;18.45
2017-10-25 21:18:31;18.45
2017-10-25 21:19:13;18.45
2017-10-25 21:19:55;18.45
2017-10-25 21:20:37;18.45
2017-10-25 21:21:19;18.44
2017-10-25 21:22:01;18.44
2017-10-25 21:22:43;18.44
2017-10-25 21:23:25;18.43
2017-10-25 21:24:07;18.43
2017-10-25 21:24:49;18.43
2017-10-25 21:25:31;18.43
2017-10-25 21:26:13;18.43
2017-10-25 21:26:55;18.43
2017-10-25 21:27:37;18.42
2017-10-25 21:28:19;18.42
2017-10-25 21:29:01;18.41
2017-10-25 21:29:43;18.4
2017-10-25 21:30:25;18.4
2017-10-25 21:31:08;18.41
2017-10-25 21:31:50;18.4
2017-10-25 21:32:32;18.41
2017-10-25 21:33:14;18.41
2017-10-25 21:33:56;18.42
2017-10-25 21:34:38;18.42
2017-10-25 21:35:20;18.43
2017-10-25 21:36:02;18.44
2017-10-25 21:36:44;18.45
2017-10-25 21:37:26;18.45
2017-10-25 21:38:08;18.45
2017-10-25 21:38:50;18.45
2017-10-25 21:39:32;18.46
2017-10-25 21:40:14;18.45
2017-10-25 21:40:56;18.45
2017-10-25 21:41:38;18.44
2017-10-25 21:42:20;18.44
2017-10-25 21:43:02;18.44
2017-10-25 21:43:44;18.43
2017-10-25 21:44:26;18.43
2017-10-25 21:45:09;18.43
2017-10-25 21:45:51;18.43
2017-10-25 21:46:33;18.43
2017-10-25 21:47:15;18.43
2017-10-25 21:47:57;18.43
2017-10-25 21:48:39;18.43
2017-10-25 21:49:21;18.43
2017-10-25 21:50:03;18.43
2017-10-25 21:50:45;18.43
2017-10-25 21:51:27;18.44
2017-10-25 21:52:09;18.44
2017-10-25 21:52:51;18.45
2017-10-25 21:53:33;18.45
2017-10-25 21:54:15;18.46
2017-10-25 21:54:57;18.45
2017-10-25 21:55:39;18.46
2017-10-25 21:56:21;18.46
2017-10-25 21:57:03;18.46
2017-10-25 21:57:45;18.46
2017-10-25 21:58:27;18.47
2017-10-25 21:59:09;18.47
2017-10-25 21:59:52;18.47
2017-10-25 22:00:41;18.48
2017-10-25 22:01:23;18.49
2017-10-25 22:02:05;18.5
2017-10-25 22:02:47;18.5
2017-10-25 22:03:29;18.51
2017-10-25 22:04:11;18.51
2017-10-25 22:04:53;18.52
2017-10-25 22:05:35;18.52
2017-10-25 22:06:17;18.52
2017-10-25 22:06:59;18.52
2017-10-25 22:07:41;18.53
2017-10-25 22:08:23;18.53
2017-10-25 22:09:05;18.53
2017-10-25 22:09:47;18.53
2017-10-25 22:10:29;18.53
2017-10-25 22:11:11;18.53
2017-10-25 22:11:53;18.54
2017-10-25 22:12:35;18.53
2017-10-25 22:13:17;18.53
2017-10-25 22:14:00;18.54
2017-10-25 22:14:42;18.54
2017-10-25 22:15:24;18.53
2017-10-25 22:16:06;18.54
2017-10-25 22:16:48;18.54
2017-10-25 22:17:30;18.54
2017-10-25 22:18:12;18.54
2017-10-25 22:18:54;18.54
2017-10-25 22:19:36;18.54
2017-10-25 22:20:18;18.53
2017-10-25 22:21:00;18.54
2017-10-25 22:21:42;18.54
2017-10-25 22:22:24;18.54
2017-10-25 22:23:06;18.53
2017-10-25 22:23:48;18.53
2017-10-25 22:24:30;18.53
2017-10-25 22:25:12;18.53
2017-10-25 22:25:54;18.53
2017-10-25 22:26:36;18.52
2017-10-25 22:27:18;18.52
2017-10-25 22:28:01;18.52
2017-10-25 22:28:43;18.51
2017-10-25 22:29:25;18.51
2017-10-25 22:30:07;18.51
2017-10-25 22:30:49;18.52
2017-10-25 22:31:31;18.52
2017-10-25 22:32:13;18.52
2017-10-25 22:32:55;18.53
2017-10-25 22:33:37;18.52
2017-10-25 22:34:19;18.52
2017-10-25 22:35:01;18.52
2017-10-25 22:35:43;18.51
2017-10-25 22:36:25;18.51
2017-10-25 22:37:07;18.52
2017-10-25 22:37:49;18.51
2017-10-25 22:38:31;18.51
2017-10-25 22:39:13;18.51
2017-10-25 22:39:55;18.52
2017-10-25 22:40:37;18.52
2017-10-25 22:41:19;18.52
2017-10-25 22:42:01;18.53
2017-10-25 22:42:51;18.53
2017-10-25 22:43:33;18.53
2017-10-25 22:44:15;18.53
2017-10-25 22:44:57;18.54
2017-10-25 22:45:39;18.56
2017-10-25 22:46:21;18.57
2017-10-25 22:47:03;18.58
2017-10-25 22:47:45;18.59
2017-10-25 22:48:27;18.59
2017-10-25 22:49:09;18.6
2017-10-25 22:49:51;18.61
2017-10-25 22:50:33;18.61
2017-10-25 22:51:15;18.61
2017-10-25 22:51:58;18.62
2017-10-25 22:52:40;18.63
2017-10-25 22:53:22;18.63
2017-10-25 22:54:04;18.63
2017-10-25 22:54:46;18.64
2017-10-25 22:55:28;18.65
2017-10-25 22:56:10;18.65
2017-10-25 22:56:52;18.65
2017-10-25 22:57:34;18.65
2017-10-25 22:58:16;18.66
2017-10-25 22:58:58;18.66
2017-10-25 22:59:40;18.66
2017-10-25 23:00:22;18.66
2017-10-25 23:01:04;18.67
2017-10-25 23:01:46;18.67
2017-10-25 23:02:28;18.67
2017-10-25 23:03:10;18.68
2017-10-25 23:03:52;18.68
2017-10-25 23:04:34;18.68
2017-10-25 23:05:16;18.67
2017-10-25 23:05:59;18.67
2017-10-25 23:06:41;18.66
2017-10-25 23:07:23;18.66
2017-10-25 23:08:05;18.66
2017-10-25 23:08:47;18.66
2017-10-25 23:09:29;18.66
2017-10-25 23:10:11;18.66
2017-10-25 23:10:53;18.67
2017-10-25 23:11:35;18.67
2017-10-25 23:12:17;18.66
2017-10-25 23:12:59;18.67
2017-10-25 23:13:41;18.68
2017-10-25 23:14:23;18.67
2017-10-25 23:15:05;18.67
2017-10-25 23:15:47;18.68
2017-10-25 23:16:29;18.68
2017-10-25 23:17:11;18.68
2017-10-25 23:17:53;18.68
2017-10-25 23:18:35;18.68
2017-10-25 23:19:17;18.69
2017-10-25 23:20:00;18.69
2017-10-25 23:20:42;18.69
2017-10-25 23:21:24;18.69
2017-10-25 23:22:06;18.69
2017-10-25 23:22:48;18.69
2017-10-25 23:23:30;18.69
2017-10-25 23:24:12;18.69
2017-10-25 23:25:02;18.69
2017-10-25 23:25:44;18.69
2017-10-25 23:26:26;18.68
2017-10-25 23:27:08;18.68
2017-10-25 23:27:50;18.68
2017-10-25 23:28:32;18.69
2017-10-25 23:29:14;18.69
2017-10-25 23:29:56;18.68
2017-10-25 23:30:38;18.69
2017-10-25 23:31:20;18.69
2017-10-25 23:32:02;18.7
2017-10-25 23:32:44;18.7
2017-10-25 23:33:26;18.7
2017-10-25 23:34:08;18.7
2017-10-25 23:34:50;18.7
2017-10-25 23:35:32;18.69
2017-10-25 23:36:14;18.69
2017-10-25 23:36:56;18.7
2017-10-25 23:37:38;18.69
2017-10-25 23:38:20;18.69
2017-10-25 23:39:02;18.69
2017-10-25 23:39:45;18.7
2017-10-25 23:40:27;18.7
2017-10-25 23:41:09;18.7
2017-10-25 23:41:51;18.7
2017-10-25 23:42:33;18.7
2017-10-25 23:43:15;18.7
2017-10-25 23:43:57;18.7
2017-10-25 23:44:39;18.69
2017-10-25 23:45:21;18.7
2017-10-25 23:46:03;18.7
2017-10-25 23:46:45;18.7
2017-10-25 23:47:27;18.7
2017-10-25 23:48:09;18.7
2017-10-25 23:48:51;18.7
2017-10-25 23:49:33;18.7
2017-10-25 23:50:15;18.7
2017-10-25 23:50:57;18.7
2017-10-25 23:51:39;18.7
2017-10-25 23:52:21;18.7
2017-10-25 23:53:04;18.7
2017-10-25 23:53:46;18.7
2017-10-25 23:54:28;18.7
2017-10-25 23:55:10;18.7
2017-10-25 23:55:52;18.7
2017-10-25 23:56:34;18.7
2017-10-25 23:57:16;18.69
2017-10-25 23:57:58;18.69
2017-10-25 23:58:40;18.7
2017-10-25 23:59:22;18.71
2017-10-26 00:00:04;18.71
2017-10-26 00:00:46;18.71
2017-10-26 00:01:28;18.71
2017-10-26 00:02:10;18.72
2017-10-26 00:02:52;18.72
2017-10-26 00:03:34;18.72
2017-10-26 00:04:16;18.73
2017-10-26 00:04:58;18.73
2017-10-26 00:05:40;18.73
2017-10-26 00:06:22;18.73
2017-10-26 00:07:11;18.73
2017-10-26 00:07:53;18.73
2017-10-26 00:08:35;18.73
2017-10-26 00:09:17;18.73
2017-10-26 00:10:00;18.73
2017-10-26 00:10:42;18.73
2017-10-26 00:11:24;18.72
2017-10-26 00:12:06;18.72
2017-10-26 00:12:48;18.72
2017-10-26 00:13:30;18.72
2017-10-26 00:14:12;18.71
2017-10-26 00:14:54;18.72
2017-10-26 00:15:36;18.72
2017-10-26 00:16:18;18.72
2017-10-26 00:17:00;18.71
2017-10-26 00:17:42;18.71
2017-10-26 00:18:24;18.71
2017-10-26 00:19:06;18.71
2017-10-26 00:19:48;18.71
2017-10-26 00:20:30;18.71
2017-10-26 00:21:12;18.71
2017-10-26 00:21:54;18.71
2017-10-26 00:22:36;18.71
2017-10-26 00:23:18;18.71
2017-10-26 00:24:01;18.71
2017-10-26 00:24:43;18.71
2017-10-26 00:25:25;18.71
2017-10-26 00:26:07;18.71
2017-10-26 00:26:49;18.71
2017-10-26 00:27:31;18.71
2017-10-26 00:28:13;18.71
2017-10-26 00:28:55;18.71
2017-10-26 00:29:37;18.71
2017-10-26 00:30:19;18.72
2017-10-26 00:31:01;18.72
2017-10-26 00:31:43;18.72
2017-10-26 00:32:25;18.71
2017-10-26 00:33:07;18.71
2017-10-26 00:33:49;18.7
2017-10-26 00:34:31;18.7
2017-10-26 00:35:13;18.7
2017-10-26 00:35:55;18.7
2017-10-26 00:36:37;18.7
2017-10-26 00:37:19;18.71
2017-10-26 00:38:01;18.71
2017-10-26 00:38:44;18.71
2017-10-26 00:39:26;18.72
2017-10-26 00:40:08;18.72
2017-10-26 00:40:50;18.72
2017-10-26 00:41:32;18.72
2017-10-26 00:42:14;18.72
2017-10-26 00:42:56;18.71
2017-10-26 00:43:38;18.71
2017-10-26 00:44:20;18.71
2017-10-26 00:45:02;18.72
2017-10-26 00:45:44;18.72
2017-10-26 00:46:26;18.72
2017-10-26 00:47:08;18.72
2017-10-26 00:47:50;18.72
2017-10-26 00:48:32;18.72
2017-10-26 00:49:21;18.72
2017-10-26 00:50:03;18.71
2017-10-26 00:50:45;18.71
2017-10-26 00:51:27;18.71
2017-10-26 00:52:09;18.72
2017-10-26 00:52:51;18.72
2017-10-26 00:53:33;18.72
2017-10-26 00:54:15;18.72
2017-10-26 00:54:57;18.72
2017-10-26 00:55:39;18.72
2017-10-26 00:56:22;18.71
2017-10-26 00:57:04;18.71
2017-10-26 00:57:46;18.72
2017-10-26 00:58:28;18.72
2017-10-26 00:59:10;18.72
2017-10-26 00:59:52;18.72
2017-10-26 01:00:34;18.72
2017-10-26 01:01:16;18.72
2017-10-26 01:01:58;18.72
2017-10-26 01:02:40;18.73
2017-10-26 01:03:22;18.73
2017-10-26 01:04:04;18.73
2017-10-26 01:04:46;18.73
2017-10-26 01:05:28;18.73
2017-10-26 01:06:10;18.73
2017-10-26 01:06:52;18.73
2017-10-26 01:07:34;18.73
2017-10-26 01:08:16;18.73
2017-10-26 01:08:58;18.73
2017-10-26 01:09:40;18.73
2017-10-26 01:10:22;18.73
2017-10-26 01:11:05;18.73
2017-10-26 01:11:47;18.73
2017-10-26 01:12:29;18.73
2017-10-26 01:13:11;18.72
2017-10-26 01:13:53;18.72
2017-10-26 01:14:35;18.73
2017-10-26 01:15:17;18.73
2017-10-26 01:15:59;18.73
2017-10-26 01:16:41;18.73
2017-10-26 01:17:23;18.73
2017-10-26 01:18:05;18.73
2017-10-26 01:18:47;18.73
2017-10-26 01:19:29;18.73
2017-10-26 01:20:11;18.73
2017-10-26 01:20:53;18.73
2017-10-26 01:21:35;18.73
2017-10-26 01:22:17;18.73
2017-10-26 01:22:59;18.73
2017-10-26 01:23:41;18.73
2017-10-26 01:24:23;18.72
2017-10-26 01:25:06;18.72
2017-10-26 01:25:48;18.73
2017-10-26 01:26:30;18.73
2017-10-26 01:27:12;18.73
2017-10-26 01:27:54;18.72
2017-10-26 01:28:36;18.73
2017-10-26 01:29:18;18.72
2017-10-26 01:30:00;18.72
2017-10-26 01:30:42;18.73
2017-10-26 01:31:32;18.73
2017-10-26 01:32:14;18.73
2017-10-26 01:32:56;18.73
2017-10-26 01:33:38;18.73
2017-10-26 01:34:20;18.73
2017-10-26 01:35:02;18.73
2017-10-26 01:35:44;18.73
2017-10-26 01:36:26;18.72
2017-10-26 01:37:08;18.72
2017-10-26 01:37:50;18.73
2017-10-26 01:38:32;18.73
2017-10-26 01:39:14;18.73
2017-10-26 01:39:56;18.73
2017-10-26 01:40:38;18.73
2017-10-26 01:41:20;18.73
2017-10-26 01:42:02;18.73
2017-10-26 01:42:44;18.73
2017-10-26 01:43:26;18.73
2017-10-26 01:44:08;18.73
2017-10-26 01:44:50;18.73
2017-10-26 01:45:33;18.73
2017-10-26 01:46:15;18.73
2017-10-26 01:46:57;18.73
2017-10-26 01:47:39;18.73
2017-10-26 01:48:21;18.73
2017-10-26 01:49:03;18.73
2017-10-26 01:49:45;18.73
2017-10-26 01:50:27;18.73
2017-10-26 01:51:09;18.72
2017-10-26 01:51:51;18.72
2017-10-26 01:52:33;18.73
2017-10-26 01:53:15;18.73
2017-10-26 01:53:57;18.72
2017-10-26 01:54:39;18.72
2017-10-26 01:55:21;18.72
2017-10-26 01:56:03;18.71
2017-10-26 01:56:45;18.71
2017-10-26 01:57:27;18.71
2017-10-26 01:58:09;18.71
2017-10-26 01:58:51;18.71
2017-10-26 01:59:34;18.71
2017-10-26 02:00:16;18.71
2017-10-26 02:00:58;18.71
2017-10-26 02:01:40;18.72
2017-10-26 02:02:22;18.72
2017-10-26 02:03:04;18.72
2017-10-26 02:03:46;18.72
2017-10-26 02:04:28;18.73
2017-10-26 02:05:10;18.72
2017-10-26 02:05:52;18.73
2017-10-26 02:06:34;18.73
2017-10-26 02:07:16;18.73
2017-10-26 02:07:58;18.72
2017-10-26 02:08:40;18.72
2017-10-26 02:09:22;18.72
2017-10-26 02:10:04;18.72
2017-10-26 02:10:46;18.72
2017-10-26 02:11:28;18.73
2017-10-26 02:12:10;18.73
2017-10-26 02:12:52;18.72
2017-10-26 02:13:42;18.73
2017-10-26 02:14:24;18.73
2017-10-26 02:15:06;18.73
2017-10-26 02:15:48;18.73
2017-10-26 02:16:30;18.73
2017-10-26 02:17:12;18.73
2017-10-26 02:17:54;18.73
2017-10-26 02:18:36;18.73
2017-10-26 02:19:18;18.73
2017-10-26 02:20:00;18.73
2017-10-26 02:20:42;18.73
2017-10-26 02:21:24;18.73
2017-10-26 02:22:06;18.73
2017-10-26 02:22:48;18.73
2017-10-26 02:23:31;18.73
2017-10-26 02:24:13;18.73
2017-10-26 02:24:55;18.73
2017-10-26 02:25:37;18.73
2017-10-26 02:26:19;18.73
2017-10-26 02:27:01;18.73
2017-10-26 02:27:43;18.72
2017-10-26 02:28:25;18.73
2017-10-26 02:29:07;18.72
2017-10-26 02:29:49;18.72
2017-10-26 02:30:31;18.73
2017-10-26 02:31:13;18.73
2017-10-26 02:31:55;18.73
2017-10-26 02:32:37;18.73
2017-10-26 02:33:19;18.73
2017-10-26 02:34:01;18.73
2017-10-26 02:34:43;18.73
2017-10-26 02:35:25;18.73
2017-10-26 02:36:07;18.73
2017-10-26 02:36:50;18.73
2017-10-26 02:37:32;18.73
2017-10-26 02:38:14;18.73
2017-10-26 02:38:56;18.73
2017-10-26 02:39:38;18.73
2017-10-26 02:40:20;18.73
2017-10-26 02:41:02;18.73
2017-10-26 02:41:44;18.73
2017-10-26 02:42:26;18.73
2017-10-26 02:43:08;18.73
2017-10-26 02:43:50;18.73
2017-10-26 02:44:32;18.73
2017-10-26 02:45:14;18.73
2017-10-26 02:45:56;18.73
2017-10-26 02:46:38;18.73
2017-10-26 02:47:20;18.73
2017-10-26 02:48:02;18.73
2017-10-26 02:48:44;18.73
2017-10-26 02:49:26;18.73
2017-10-26 02:50:08;18.73
2017-10-26 02:50:51;18.73
2017-10-26 02:51:33;18.73
2017-10-26 02:52:15;18.73
2017-10-26 02:52:57;18.73
2017-10-26 02:53:39;18.73
2017-10-26 02:54:21;18.73
2017-10-26 02:55:03;18.73
2017-10-26 02:55:53;18.73
2017-10-26 02:56:35;18.73
2017-10-26 02:57:17;18.73
2017-10-26 02:57:59;18.73
2017-10-26 02:58:41;18.73
2017-10-26 02:59:23;18.73
2017-10-26 03:00:05;18.73
2017-10-26 03:00:47;18.73
2017-10-26 03:01:29;18.73
2017-10-26 03:02:11;18.73
2017-10-26 03:02:53;18.73
2017-10-26 03:03:35;18.73
2017-10-26 03:04:17;18.73
2017-10-26 03:04:59;18.73
2017-10-26 03:05:41;18.73
2017-10-26 03:06:23;18.73
2017-10-26 03:07:05;18.73
2017-10-26 03:07:47;18.73
2017-10-26 03:08:30;18.73
2017-10-26 03:09:12;18.73
2017-10-26 03:09:54;18.73
2017-10-26 03:10:36;18.73
2017-10-26 03:11:18;18.73
2017-10-26 03:12:00;18.73
2017-10-26 03:12:42;18.73
2017-10-26 03:13:24;18.72
2017-10-26 03:14:06;18.73
2017-10-26 03:14:48;18.73
2017-10-26 03:15:30;18.73
2017-10-26 03:16:12;18.73
2017-10-26 03:16:54;18.73
2017-10-26 03:17:36;18.73
2017-10-26 03:18:18;18.73
2017-10-26 03:19:00;18.73
2017-10-26 03:19:42;18.73
2017-10-26 03:20:24;18.73
2017-10-26 03:21:06;18.73
2017-10-26 03:21:48;18.73
2017-10-26 03:22:31;18.73
2017-10-26 03:23:13;18.73
2017-10-26 03:23:55;18.73
2017-10-26 03:24:37;18.73
2017-10-26 03:25:19;18.72
2017-10-26 03:26:01;18.72
2017-10-26 03:26:43;18.72
2017-10-26 03:27:25;18.72
2017-10-26 03:28:07;18.73
2017-10-26 03:28:49;18.72
2017-10-26 03:29:31;18.72
2017-10-26 03:30:13;18.72
2017-10-26 03:30:55;18.73
2017-10-26 03:31:37;18.73
2017-10-26 03:32:19;18.72
2017-10-26 03:33:01;18.72
2017-10-26 03:33:43;18.72
2017-10-26 03:34:25;18.72
2017-10-26 03:35:07;18.72
2017-10-26 03:35:49;18.71
2017-10-26 03:36:32;18.71
2017-10-26 03:37:14;18.72
2017-10-26 03:38:03;18.72
2017-10-26 03:38:45;18.72
2017-10-26 03:39:27;18.72
2017-10-26 03:40:09;18.72
2017-10-26 03:40:52;18.72
2017-10-26 03:41:34;18.72
2017-10-26 03:42:16;18.71
2017-10-26 03:42:58;18.71
2017-10-26 03:43:40;18.72
2017-10-26 03:44:22;18.72
2017-10-26 03:45:04;18.71
2017-10-26 03:45:46;18.71
2017-10-26 03:46:28;18.71
2017-10-26 03:47:10;18.72
2017-10-26 03:47:52;18.71
2017-10-26 03:48:34;18.71
2017-10-26 03:49:16;18.71
2017-10-26 03:49:58;18.71
2017-10-26 03:50:40;18.71
2017-10-26 03:51:22;18.71
2017-10-26 03:52:04;18.71
2017-10-26 03:52:46;18.71
2017-10-26 03:53:28;18.71
2017-10-26 03:54:11;18.71
2017-10-26 03:54:53;18.71
2017-10-26 03:55:35;18.71
2017-10-26 03:56:17;18.71
2017-10-26 03:56:59;18.71
2017-10-26 03:57:41;18.71
2017-10-26 03:58:23;18.71
2017-10-26 03:59:05;18.71
2017-10-26 03:59:47;18.71
2017-10-26 04:00:29;18.7
2017-10-26 04:01:11;18.7
2017-10-26 04:01:53;18.7
2017-10-26 04:02:35;18.71
2017-10-26 04:03:17;18.7
2017-10-26 04:03:59;18.7
2017-10-26 04:04:41;18.69
2017-10-26 04:05:23;18.7
2017-10-26 04:06:05;18.69
2017-10-26 04:06:47;18.69
2017-10-26 04:07:29;18.7
2017-10-26 04:08:12;18.69
2017-10-26 04:08:54;18.69
2017-10-26 04:09:36;18.69
2017-10-26 04:10:18;18.68
2017-10-26 04:11:00;18.68
2017-10-26 04:11:42;18.68
2017-10-26 04:12:24;18.68
2017-10-26 04:13:06;18.68
2017-10-26 04:13:48;18.68
2017-10-26 04:14:30;18.68
2017-10-26 04:15:12;18.68
2017-10-26 04:15:54;18.68
2017-10-26 04:16:36;18.68
2017-10-26 04:17:18;18.68
2017-10-26 04:18:00;18.68
2017-10-26 04:18:42;18.68
2017-10-26 04:19:24;18.68
2017-10-26 04:20:14;18.68
2017-10-26 04:20:56;18.68
2017-10-26 04:21:38;18.67
2017-10-26 04:22:20;18.67
2017-10-26 04:23:02;18.68
2017-10-26 04:23:45;18.67
2017-10-26 04:24:27;18.67
2017-10-26 04:25:09;18.67
2017-10-26 04:25:51;18.67
2017-10-26 04:26:33;18.67
2017-10-26 04:27:15;18.67
2017-10-26 04:27:57;18.66
2017-10-26 04:28:39;18.66
2017-10-26 04:29:21;18.66
2017-10-26 04:30:03;18.66
2017-10-26 04:30:45;18.66
2017-10-26 04:31:27;18.66
2017-10-26 04:32:09;18.66
2017-10-26 04:32:51;18.66
2017-10-26 04:33:33;18.66
2017-10-26 04:34:15;18.65
2017-10-26 04:34:57;18.63
2017-10-26 04:35:39;18.63
2017-10-26 04:36:21;18.62
2017-10-26 04:37:03;18.63
2017-10-26 04:37:46;18.63
2017-10-26 04:38:28;18.63
2017-10-26 04:39:10;18.63
2017-10-26 04:39:52;18.63
2017-10-26 04:40:34;18.63
2017-10-26 04:41:16;18.62
2017-10-26 04:41:58;18.61
2017-10-26 04:42:40;18.61
2017-10-26 04:43:22;18.61
2017-10-26 04:44:04;18.6
2017-10-26 04:44:46;18.59
2017-10-26 04:45:28;18.58
2017-10-26 04:46:10;18.58
2017-10-26 04:46:52;18.58
2017-10-26 04:47:34;18.58
2017-10-26 04:48:16;18.57
2017-10-26 04:48:58;18.56
2017-10-26 04:49:40;18.56
2017-10-26 04:50:22;18.55
2017-10-26 04:51:04;18.54
2017-10-26 04:51:46;18.54
2017-10-26 04:52:29;18.54
2017-10-26 04:53:11;18.54
2017-10-26 04:53:53;18.54
2017-10-26 04:54:35;18.54
2017-10-26 04:55:17;18.53
2017-10-26 04:55:59;18.53
2017-10-26 04:56:41;18.52
2017-10-26 04:57:23;18.53
2017-10-26 04:58:05;18.52
2017-10-26 04:58:47;18.51
2017-10-26 04:59:29;18.51
2017-10-26 05:00:11;18.51
2017-10-26 05:00:53;18.51
2017-10-26 05:01:35;18.51
2017-10-26 05:02:25;18.51
2017-10-26 05:03:07;18.51
2017-10-26 05:03:49;18.51
2017-10-26 05:04:31;18.51
2017-10-26 05:05:13;18.51
2017-10-26 05:05:55;18.5
2017-10-26 18:51:04;17.95
2017-10-26 18:51:46;17.95
2017-10-26 18:52:28;17.95
2017-10-26 18:53:10;17.95
2017-10-26 18:53:52;17.95
2017-10-26 18:54:34;17.95
2017-10-26 18:55:16;17.95
2017-10-26 18:55:58;17.95
2017-10-26 18:56:40;17.95
2017-10-26 18:57:22;17.95
2017-10-26 18:58:04;17.95
2017-10-26 18:58:46;17.95
2017-10-26 18:59:28;17.95
2017-10-26 19:00:10;17.96
2017-10-26 19:00:52;17.96
2017-10-26 19:01:34;17.97
2017-10-26 19:02:16;17.98
2017-10-26 19:02:58;17.98
2017-10-26 19:03:40;17.98
2017-10-26 19:04:22;18.0
2017-10-26 19:05:05;18.0
2017-10-26 19:05:47;18.01
2017-10-26 19:06:29;18.01
2017-10-26 19:07:11;18.01
2017-10-26 19:07:59;18.01
2017-10-26 19:08:41;18.01
2017-10-26 19:09:23;18.01
2017-10-26 19:10:05;18.01
2017-10-26 19:10:47;18.02
2017-10-26 19:11:29;18.02
2017-10-26 19:12:12;18.01
2017-10-26 19:12:54;18.02
2017-10-26 19:13:36;18.02
2017-10-26 19:14:18;18.02
2017-10-26 19:15:00;18.03
2017-10-26 19:15:42;18.03
2017-10-26 19:16:24;18.02
2017-10-26 19:17:06;18.04
2017-10-26 19:17:48;18.04
2017-10-26 19:18:30;18.04
2017-10-26 19:19:12;18.05
2017-10-26 19:19:54;18.04
2017-10-26 19:20:36;18.03
2017-10-26 19:21:18;18.03
2017-10-26 19:22:00;18.04
2017-10-26 19:22:42;18.04
2017-10-26 19:23:24;18.04
2017-10-26 19:24:06;18.04
2017-10-26 19:24:48;18.05
2017-10-26 19:25:30;18.04
2017-10-26 19:26:12;18.05
2017-10-26 19:26:55;18.05
2017-10-26 19:27:37;18.05
2017-10-26 19:28:19;18.05
2017-10-26 19:29:01;18.05
2017-10-26 19:29:43;18.05
2017-10-26 19:30:25;18.05
2017-10-26 19:31:07;18.06
2017-10-26 19:31:49;18.06
2017-10-26 19:32:31;18.06
2017-10-26 19:33:13;18.06
2017-10-26 19:33:55;18.06
2017-10-26 19:34:37;18.06
2017-10-26 19:35:19;18.06
2017-10-26 19:36:01;18.07
2017-10-26 19:36:43;18.08
2017-10-26 19:37:25;18.08
2017-10-26 19:38:07;18.08
2017-10-26 19:38:49;18.08
2017-10-26 19:39:31;18.08
2017-10-26 19:40:13;18.08
2017-10-26 19:40:56;18.08
2017-10-26 19:41:38;18.08
2017-10-26 19:42:20;18.09
2017-10-26 19:43:02;18.08
2017-10-26 19:43:44;18.08
2017-10-26 19:44:26;18.09
2017-10-26 19:45:08;18.09
2017-10-26 19:45:50;18.09
2017-10-26 19:46:32;18.1
2017-10-26 19:47:14;18.1
2017-10-26 19:47:56;18.1
2017-10-26 19:48:38;18.1
2017-10-26 19:49:20;18.1
2017-10-26 19:50:09;18.1
2017-10-26 19:50:51;18.1
2017-10-26 19:51:33;18.1
2017-10-26 19:52:15;18.1
2017-10-26 19:52:57;18.1
2017-10-26 19:53:39;18.1
2017-10-26 19:54:21;18.11
2017-10-26 19:55:03;18.11
2017-10-26 19:55:45;18.11
2017-10-26 19:56:27;18.11
2017-10-26 19:57:09;18.12
2017-10-26 19:57:51;18.12
2017-10-26 19:58:33;18.12
2017-10-26 19:59:15;18.12
2017-10-26 19:59:57;18.13
2017-10-26 20:00:40;18.13
2017-10-26 20:01:22;18.15
2017-10-26 20:02:04;18.16
2017-10-26 20:02:46;18.17
2017-10-26 20:03:28;18.18
2017-10-26 20:04:10;18.18
2017-10-26 20:04:52;18.18
2017-10-26 20:05:34;18.18
2017-10-26 20:06:16;18.18
2017-10-26 20:06:58;18.19
2017-10-26 20:07:40;18.19
2017-10-26 20:08:22;18.19
2017-10-26 20:09:04;18.2
2017-10-26 20:09:46;18.19
2017-10-26 20:10:28;18.2
2017-10-26 20:11:10;18.2
2017-10-26 20:11:52;18.2
2017-10-26 20:12:34;18.2
2017-10-26 20:13:16;18.2
2017-10-26 20:13:58;18.2
2017-10-26 20:14:40;18.21
2017-10-26 20:15:23;18.2
2017-10-26 20:16:05;18.2
2017-10-26 20:16:47;18.21
2017-10-26 20:17:29;18.21
2017-10-26 20:18:11;18.21
2017-10-26 20:18:53;18.22
2017-10-26 20:19:35;18.22
2017-10-26 20:20:17;18.22
2017-10-26 20:20:59;18.22
2017-10-26 20:21:41;18.23
2017-10-26 20:22:23;18.23
2017-10-26 20:23:05;18.23
2017-10-26 20:23:47;18.23
2017-10-26 20:24:29;18.23
2017-10-26 20:25:11;18.23
2017-10-26 20:25:53;18.23
2017-10-26 20:26:35;18.23
2017-10-26 20:27:17;18.23
2017-10-26 20:27:59;18.24
2017-10-26 20:28:41;18.24
2017-10-26 20:29:24;18.24
2017-10-26 20:30:06;18.25
2017-10-26 20:30:48;18.25
2017-10-26 20:31:30;18.25
2017-10-26 20:32:19;18.25
2017-10-26 20:33:01;18.25
2017-10-26 20:33:44;18.26
2017-10-26 20:34:26;18.25
2017-10-26 20:35:08;18.25
2017-10-26 20:35:50;18.25
2017-10-26 20:36:32;18.26
2017-10-26 20:37:14;18.27
2017-10-26 20:37:56;18.28
2017-10-26 20:38:38;18.28
2017-10-26 20:39:20;18.28
2017-10-26 20:40:02;18.28
2017-10-26 20:40:44;18.28
2017-10-26 20:41:26;18.28
2017-10-26 20:42:08;18.28
2017-10-26 20:42:50;18.28
2017-10-26 20:43:32;18.29
2017-10-26 20:44:14;18.3
2017-10-26 20:44:56;18.3
2017-10-26 20:45:38;18.3
2017-10-26 20:46:20;18.3
2017-10-26 20:47:02;18.31
2017-10-26 20:47:45;18.31
2017-10-26 20:48:27;18.32
2017-10-26 20:49:09;18.32
2017-10-26 20:49:51;18.32
2017-10-26 20:50:33;18.32
2017-10-26 20:51:15;18.33
2017-10-26 20:51:57;18.33
2017-10-26 20:52:39;18.33
2017-10-26 20:53:21;18.33
2017-10-26 20:54:03;18.33
2017-10-26 20:54:45;18.34
2017-10-26 20:55:27;18.34
2017-10-26 20:56:09;18.34
2017-10-26 20:56:51;18.34
2017-10-26 20:57:33;18.34
2017-10-26 20:58:15;18.35
2017-10-26 20:58:57;18.35
2017-10-26 20:59:39;18.35
2017-10-26 21:00:21;18.35
2017-10-26 21:01:03;18.35
2017-10-26 21:01:46;18.36
2017-10-26 21:02:28;18.36
2017-10-26 21:03:10;18.37
2017-10-26 21:03:52;18.37
2017-10-26 21:04:34;18.38
2017-10-26 21:05:16;18.37
2017-10-26 21:05:58;18.38
2017-10-26 21:06:40;18.38
2017-10-26 21:07:22;18.38
2017-10-26 21:08:04;18.38
2017-10-26 21:08:46;18.38
2017-10-26 21:09:28;18.39
2017-10-26 21:10:10;18.41
2017-10-26 21:10:52;18.41
2017-10-26 21:11:34;18.41
2017-10-26 21:12:16;18.41
2017-10-26 21:12:58;18.41
2017-10-26 21:13:40;18.41
2017-10-26 21:14:29;18.42
2017-10-26 21:15:11;18.42
2017-10-26 21:15:53;18.42
2017-10-26 21:16:36;18.42
2017-10-26 21:17:18;18.43
2017-10-26 21:18:00;18.43
2017-10-26 21:18:42;18.44
2017-10-26 21:19:24;18.44
2017-10-26 21:20:06;18.44
2017-10-26 21:20:48;18.44
2017-10-26 21:21:30;18.44
2017-10-26 21:22:12;18.44
2017-10-26 21:22:54;18.44
2017-10-26 21:23:36;18.44
2017-10-26 21:24:18;18.43
2017-10-26 21:25:00;18.43
2017-10-26 21:25:42;18.43
2017-10-26 21:26:24;18.43
2017-10-26 21:27:06;18.44
2017-10-26 21:27:48;18.44
2017-10-26 21:28:30;18.44
2017-10-26 21:29:12;18.44
2017-10-26 21:29:54;18.45
2017-10-26 21:30:36;18.45
2017-10-26 21:31:19;18.45
2017-10-26 21:32:01;18.45
2017-10-26 21:32:43;18.45
2017-10-26 21:33:25;18.45
2017-10-26 21:34:07;18.46
2017-10-26 21:34:49;18.46
2017-10-26 21:35:31;18.46
2017-10-26 21:36:13;18.46
2017-10-26 21:36:55;18.46
2017-10-26 21:37:37;18.46
2017-10-26 21:38:19;18.46
2017-10-26 21:39:01;18.46
2017-10-26 21:39:43;18.46
2017-10-26 21:40:25;18.46
2017-10-26 21:41:07;18.47
2017-10-26 21:41:49;18.47
2017-10-26 21:42:31;18.47
2017-10-26 21:43:13;18.47
2017-10-26 21:43:55;18.47
2017-10-26 21:44:37;18.47
2017-10-26 21:45:19;18.48
2017-10-26 21:46:02;18.48
2017-10-26 21:46:44;18.48
2017-10-26 21:47:26;18.48
2017-10-26 21:48:08;18.48
2017-10-26 21:48:50;18.49
2017-10-26 21:49:32;18.48
2017-10-26 21:50:14;18.49
2017-10-26 21:50:56;18.49
2017-10-26 21:51:38;18.49
2017-10-26 21:52:20;18.49
2017-10-26 21:53:02;18.5
2017-10-26 21:53:44;18.5
2017-10-26 21:54:26;18.5
2017-10-26 21:55:08;18.5
2017-10-26 21:55:50;18.5
2017-10-26 21:56:39;18.5
2017-10-26 21:57:21;18.51
2017-10-26 21:58:03;18.51
2017-10-26 21:58:45;18.51
2017-10-26 21:59:27;18.51
2017-10-26 22:00:09;18.52
2017-10-26 22:00:51;18.53
2017-10-26 22:01:34;18.53
2017-10-26 22:02:16;18.54
2017-10-26 22:02:58;18.54
2017-10-26 22:03:40;18.54
2017-10-26 22:04:22;18.54
2017-10-26 22:05:04;18.54
2017-10-26 22:05:46;18.54
2017-10-26 22:06:28;18.54
2017-10-26 22:07:10;18.54
2017-10-26 22:07:52;18.55
2017-10-26 22:08:34;18.55
2017-10-26 22:09:16;18.55
2017-10-26 22:09:58;18.55
2017-10-26 22:10:40;18.55
2017-10-26 22:11:22;18.55
2017-10-26 22:12:04;18.55
2017-10-26 22:12:46;18.56
2017-10-26 22:13:28;18.55
2017-10-26 22:14:10;18.55
2017-10-26 22:14:52;18.56
2017-10-26 22:15:35;18.56
2017-10-26 22:16:17;18.56
2017-10-26 22:16:59;18.56
2017-10-26 22:17:41;18.56
2017-10-26 22:18:23;18.57
2017-10-26 22:19:05;18.56
2017-10-26 22:19:47;18.57
2017-10-26 22:20:29;18.57
2017-10-26 22:21:11;18.57
2017-10-26 22:21:53;18.57
2017-10-26 22:22:35;18.57
2017-10-26 22:23:17;18.57
2017-10-26 22:23:59;18.57
2017-10-26 22:24:41;18.57
2017-10-26 22:25:23;18.57
2017-10-26 22:26:05;18.56
2017-10-26 22:26:47;18.56
2017-10-26 22:27:29;18.57
2017-10-26 22:28:11;18.58
2017-10-26 22:28:53;18.58
2017-10-26 22:29:35;18.58
2017-10-26 22:30:18;18.58
2017-10-26 22:31:00;18.58
2017-10-26 22:31:42;18.58
2017-10-26 22:32:24;18.59
2017-10-26 22:33:06;18.58
2017-10-26 22:33:48;18.58
2017-10-26 22:34:30;18.58
2017-10-26 22:35:12;18.59
2017-10-26 22:35:54;18.59
2017-10-26 22:36:36;18.59
2017-10-26 22:37:18;18.59
2017-10-26 22:38:00;18.59
2017-10-26 22:38:49;18.59
2017-10-26 22:39:31;18.59
2017-10-26 22:40:13;18.6
2017-10-26 22:40:55;18.6
2017-10-26 22:41:37;18.6
2017-10-26 22:42:19;18.6
2017-10-26 22:43:01;18.61
2017-10-26 22:43:43;18.61
2017-10-26 22:44:25;18.61
2017-10-26 22:45:07;18.61
2017-10-26 22:45:50;18.62
2017-10-26 22:46:32;18.62
2017-10-26 22:47:14;18.63
2017-10-26 22:47:56;18.63
2017-10-26 22:48:38;18.63
2017-10-26 22:49:20;18.63
2017-10-26 22:50:02;18.63
2017-10-26 22:50:44;18.64
2017-10-26 22:51:26;18.65
2017-10-26 22:52:08;18.65
2017-10-26 22:52:50;18.65
2017-10-26 22:53:32;18.65
2017-10-26 22:54:14;18.66
2017-10-26 22:54:56;18.66
2017-10-26 22:55:38;18.66
2017-10-26 22:56:20;18.66
2017-10-26 22:57:02;18.66
2017-10-26 22:57:44;18.66
2017-10-26 22:58:26;18.66
2017-10-26 22:59:08;18.67
2017-10-26 22:59:51;18.66
2017-10-26 23:00:33;18.67
2017-10-26 23:01:15;18.67
2017-10-26 23:01:57;18.68
2017-10-26 23:02:39;18.68
2017-10-26 23:03:21;18.68
2017-10-26 23:04:03;18.68
2017-10-26 23:04:45;18.68
2017-10-26 23:05:27;18.68
2017-10-26 23:06:09;18.68
2017-10-26 23:06:51;18.69
2017-10-26 23:07:33;18.68
2017-10-26 23:08:15;18.68
2017-10-26 23:08:57;18.68
2017-10-26 23:09:39;18.68
2017-10-26 23:10:21;18.68
2017-10-26 23:11:03;18.68
2017-10-26 23:11:45;18.68
2017-10-26 23:12:27;18.68
2017-10-26 23:13:09;18.68
2017-10-26 23:13:51;18.68
2017-10-26 23:14:34;18.69
2017-10-26 23:15:16;18.68
2017-10-26 23:15:58;18.69
2017-10-26 23:16:40;18.69
2017-10-26 23:17:22;18.69
2017-10-26 23:18:04;18.69
2017-10-26 23:18:46;18.7
2017-10-26 23:19:28;18.69
2017-10-26 23:20:10;18.69
2017-10-26 23:20:59;18.69
2017-10-26 23:21:41;18.69
2017-10-26 23:22:23;18.69
2017-10-26 23:23:05;18.69
2017-10-26 23:23:48;18.7
2017-10-26 23:24:30;18.69
2017-10-26 23:25:12;18.69
2017-10-26 23:25:54;18.69
2017-10-26 23:26:36;18.69
2017-10-26 23:27:18;18.7
2017-10-26 23:28:00;18.69
2017-10-26 23:28:42;18.7
2017-10-26 23:29:24;18.7
2017-10-26 23:30:06;18.7
2017-10-26 23:30:48;18.71
2017-10-26 23:31:30;18.71
2017-10-26 23:32:12;18.72
2017-10-26 23:32:54;18.71
2017-10-26 23:33:36;18.72
2017-10-26 23:34:18;18.72
2017-10-26 23:35:00;18.72
2017-10-26 23:35:42;18.72
2017-10-26 23:36:24;18.72
2017-10-26 23:37:06;18.71
2017-10-26 23:37:48;18.72
2017-10-26 23:38:31;18.72
2017-10-26 23:39:13;18.72
2017-10-26 23:39:55;18.72
2017-10-26 23:40:37;18.72
2017-10-26 23:41:19;18.72
2017-10-26 23:42:01;18.72
2017-10-26 23:42:43;18.72
2017-10-26 23:43:25;18.72
2017-10-26 23:44:07;18.72
2017-10-26 23:44:49;18.72
2017-10-26 23:45:31;18.72
2017-10-26 23:46:13;18.72
2017-10-26 23:46:55;18.71
2017-10-26 23:47:37;18.72
2017-10-26 23:48:19;18.72
2017-10-26 23:49:01;18.72
2017-10-26 23:49:43;18.72
2017-10-26 23:50:25;18.72
2017-10-26 23:51:07;18.72
2017-10-26 23:51:49;18.72
2017-10-26 23:52:32;18.72
2017-10-26 23:53:14;18.72
2017-10-26 23:53:56;18.72
2017-10-26 23:54:38;18.72
2017-10-26 23:55:20;18.72
2017-10-26 23:56:02;18.72
2017-10-26 23:56:44;18.72
2017-10-26 23:57:26;18.72
2017-10-26 23:58:08;18.72
2017-10-26 23:58:50;18.73
2017-10-26 23:59:32;18.72
2017-10-27 00:00:14;18.72
2017-10-27 00:00:56;18.73
2017-10-27 00:01:38;18.73
2017-10-27 00:02:20;18.73
2017-10-27 00:03:09;18.73
2017-10-27 00:03:51;18.74
2017-10-27 00:04:33;18.74
2017-10-27 00:05:15;18.73
2017-10-27 00:05:57;18.73
2017-10-27 00:06:40;18.73
2017-10-27 00:07:22;18.74
2017-10-27 00:08:04;18.74
2017-10-27 00:08:46;18.74
2017-10-27 00:09:28;18.74
2017-10-27 00:10:10;18.74
2017-10-27 00:10:52;18.74
2017-10-27 00:11:34;18.74
2017-10-27 00:12:16;18.74
2017-10-27 00:12:58;18.75
2017-10-27 00:13:40;18.75
2017-10-27 00:14:22;18.75
2017-10-27 00:15:04;18.75
2017-10-27 00:15:46;18.75
2017-10-27 00:16:28;18.75
2017-10-27 00:17:10;18.75
2017-10-27 00:17:52;18.75
2017-10-27 00:18:34;18.75
2017-10-27 00:19:16;18.75
2017-10-27 00:19:58;18.75
2017-10-27 00:20:40;18.74
2017-10-27 00:21:23;18.74
2017-10-27 00:22:05;18.74
2017-10-27 00:22:47;18.74
2017-10-27 00:23:29;18.75
2017-10-27 00:24:11;18.75
2017-10-27 00:24:53;18.75
2017-10-27 00:25:35;18.75
2017-10-27 00:26:17;18.75
2017-10-27 00:26:59;18.75
2017-10-27 00:27:41;18.76
2017-10-27 00:28:23;18.76
2017-10-27 00:29:05;18.76
2017-10-27 00:29:47;18.76
2017-10-27 00:30:29;18.76
2017-10-27 00:31:11;18.76
2017-10-27 00:31:53;18.75
2017-10-27 00:32:35;18.75
2017-10-27 00:33:17;18.75
2017-10-27 00:33:59;18.75
2017-10-27 00:34:41;18.76
2017-10-27 00:35:23;18.76
2017-10-27 00:36:06;18.76
2017-10-27 00:36:48;18.75
2017-10-27 00:37:30;18.75
2017-10-27 00:38:12;18.75
2017-10-27 00:38:54;18.75
2017-10-27 00:39:36;18.74
2017-10-27 00:40:18;18.74
2017-10-27 00:41:00;18.74
2017-10-27 00:41:42;18.75
2017-10-27 00:42:24;18.75
2017-10-27 00:43:06;18.75
2017-10-27 00:43:48;18.75
2017-10-27 00:44:30;18.75
2017-10-27 00:45:19;18.75
2017-10-27 00:46:01;18.75
2017-10-27 00:46:44;18.74
2017-10-27 00:47:26;18.75
2017-10-27 00:48:08;18.75
2017-10-27 00:48:50;18.75
2017-10-27 00:49:32;18.75
2017-10-27 00:50:14;18.75
2017-10-27 00:50:56;18.75
2017-10-27 00:51:38;18.74
2017-10-27 00:52:20;18.74
2017-10-27 00:53:02;18.74
2017-10-27 00:53:44;18.74
2017-10-27 00:54:26;18.74
2017-10-27 00:55:08;18.74
2017-10-27 00:55:50;18.74
2017-10-27 00:56:32;18.74
2017-10-27 00:57:14;18.75
2017-10-27 00:57:56;18.75
2017-10-27 00:58:38;18.75
2017-10-27 00:59:20;18.74
2017-10-27 01:00:02;18.74
2017-10-27 01:00:44;18.74
2017-10-27 01:01:27;18.74
2017-10-27 01:02:09;18.74
2017-10-27 01:02:51;18.74
2017-10-27 01:03:33;18.74
2017-10-27 01:04:15;18.74
2017-10-27 01:04:57;18.75
2017-10-27 01:05:39;18.74
2017-10-27 01:06:21;18.74
2017-10-27 01:07:03;18.74
2017-10-27 01:07:45;18.74
2017-10-27 01:08:27;18.74
2017-10-27 01:09:09;18.74
2017-10-27 01:09:51;18.74
2017-10-27 01:10:33;18.74
2017-10-27 01:11:15;18.74
2017-10-27 01:11:57;18.74
2017-10-27 01:12:39;18.74
2017-10-27 01:13:21;18.74
2017-10-27 01:14:03;18.74
2017-10-27 01:14:46;18.74
2017-10-27 01:15:28;18.73
2017-10-27 01:16:10;18.74
2017-10-27 01:16:52;18.74
2017-10-27 01:17:34;18.74
2017-10-27 01:18:16;18.74
2017-10-27 01:18:58;18.74
2017-10-27 01:19:40;18.74
2017-10-27 01:20:22;18.73
2017-10-27 01:21:04;18.73
2017-10-27 01:21:46;18.73
2017-10-27 01:22:28;18.73
2017-10-27 01:23:10;18.73
2017-10-27 01:23:52;18.73
2017-10-27 01:24:34;18.73
2017-10-27 01:25:16;18.73
2017-10-27 01:25:58;18.73
2017-10-27 01:26:40;18.72
2017-10-27 01:27:30;18.73
2017-10-27 01:28:12;18.72
2017-10-27 01:28:54;18.72
2017-10-27 01:29:36;18.72
2017-10-27 01:30:18;18.72
2017-10-27 01:31:00;18.72
2017-10-27 01:31:42;18.71
2017-10-27 01:32:24;18.71
2017-10-27 01:33:06;18.71
2017-10-27 01:33:48;18.7
2017-10-27 01:34:30;18.69
2017-10-27 01:35:12;18.68
2017-10-27 01:35:54;18.68
2017-10-27 01:36:36;18.69
2017-10-27 01:37:18;18.68
2017-10-27 01:38:01;18.68
2017-10-27 01:38:43;18.68
2017-10-27 01:39:25;18.68
2017-10-27 01:40:07;18.67
2017-10-27 01:40:49;18.66
2017-10-27 01:41:31;18.67
2017-10-27 01:42:13;18.68
2017-10-27 01:42:55;18.68
2017-10-27 01:43:37;18.67
2017-10-27 01:44:19;18.67
2017-10-27 01:45:01;18.67
2017-10-27 01:45:43;18.67
2017-10-27 01:46:25;18.66
2017-10-27 01:47:07;18.66
2017-10-27 01:47:49;18.66
2017-10-27 01:48:31;18.66
2017-10-27 01:49:13;18.65
2017-10-27 01:49:55;18.64
2017-10-27 01:50:37;18.63
2017-10-27 01:51:19;18.63
2017-10-27 01:52:02;18.63
2017-10-27 01:52:44;18.63
2017-10-27 01:53:26;18.63
2017-10-27 01:54:08;18.62
2017-10-27 01:54:50;18.61
2017-10-27 01:55:32;18.61
2017-10-27 01:56:14;18.61
2017-10-27 01:56:56;18.61
2017-10-27 01:57:38;18.61
2017-10-27 01:58:20;18.61
2017-10-27 01:59:02;18.61
2017-10-27 01:59:44;18.62
2017-10-27 02:00:26;18.61
2017-10-27 02:01:08;18.61
2017-10-27 02:01:50;18.62
2017-10-27 02:02:32;18.61
2017-10-27 02:03:14;18.61
2017-10-27 02:03:56;18.61
2017-10-27 02:04:38;18.61
2017-10-27 02:05:20;18.61
2017-10-27 02:06:02;18.6
2017-10-27 02:06:45;18.6
2017-10-27 02:07:27;18.6
2017-10-27 02:08:09;18.6
2017-10-27 02:08:51;18.6
2017-10-27 02:09:40;18.6
2017-10-27 02:10:22;18.6
2017-10-27 02:11:04;18.6
2017-10-27 02:11:46;18.59
2017-10-27 02:12:28;18.59
2017-10-27 02:13:10;18.59
2017-10-27 02:13:52;18.59
2017-10-27 02:14:34;18.59
2017-10-27 02:15:17;18.59
2017-10-27 02:15:59;18.59
2017-10-27 02:16:41;18.59
2017-10-27 02:17:23;18.59
2017-10-27 02:18:05;18.6
2017-10-27 02:18:47;18.6
2017-10-27 02:19:29;18.6
2017-10-27 02:20:11;18.6
2017-10-27 02:20:53;18.59
2017-10-27 02:21:35;18.59
2017-10-27 02:22:17;18.59
2017-10-27 02:22:59;18.58
2017-10-27 02:23:41;18.58
2017-10-27 02:24:23;18.58
2017-10-27 02:25:05;18.59
2017-10-27 02:25:47;18.59
2017-10-27 02:26:29;18.58
2017-10-27 02:27:11;18.59
2017-10-27 02:27:53;18.59
2017-10-27 02:28:35;18.59
2017-10-27 02:29:17;18.58
2017-10-27 02:30:00;18.58
2017-10-27 02:30:42;18.59
2017-10-27 02:31:24;18.59
2017-10-27 02:32:06;18.58
2017-10-27 02:32:48;18.59
2017-10-27 02:33:30;18.59
2017-10-27 02:34:12;18.59
2017-10-27 02:34:54;18.59
2017-10-27 02:35:36;18.59
2017-10-27 02:36:18;18.59
2017-10-27 02:37:00;18.59
2017-10-27 02:37:42;18.59
2017-10-27 02:38:24;18.59
2017-10-27 02:39:06;18.59
2017-10-27 02:39:48;18.59
2017-10-27 02:40:30;18.58
2017-10-27 02:41:12;18.59
2017-10-27 02:41:54;18.59
2017-10-27 02:42:36;18.59
2017-10-27 02:43:18;18.6
2017-10-27 02:44:01;18.6
2017-10-27 02:44:43;18.6
2017-10-27 02:45:25;18.59
2017-10-27 02:46:07;18.59
2017-10-27 02:46:49;18.59
2017-10-27 02:47:31;18.59
2017-10-27 02:48:13;18.59
2017-10-27 02:48:55;18.59
2017-10-27 02:49:37;18.59
2017-10-27 02:50:19;18.59
2017-10-27 02:51:01;18.59
2017-10-27 02:51:51;18.59
2017-10-27 02:52:33;18.58
2017-10-27 02:53:15;18.58
2017-10-27 02:53:57;18.58
2017-10-27 02:54:39;18.58
2017-10-27 02:55:21;18.58
2017-10-27 02:56:03;18.58
2017-10-27 02:56:45;18.58
2017-10-27 02:57:27;18.58
2017-10-27 02:58:09;18.58
2017-10-27 02:58:51;18.59
2017-10-27 02:59:33;18.59
2017-10-27 03:00:15;18.59
2017-10-27 03:00:57;18.6
2017-10-27 03:01:39;18.6
2017-10-27 03:02:21;18.6
2017-10-27 03:03:03;18.6
2017-10-27 03:03:45;18.6
2017-10-27 03:04:27;18.59
2017-10-27 03:05:09;18.59
2017-10-27 03:05:51;18.59
2017-10-27 03:06:34;18.59
2017-10-27 03:07:16;18.6
2017-10-27 03:07:58;18.6
2017-10-27 03:08:40;18.6
2017-10-27 03:09:22;18.6
2017-10-27 03:10:04;18.6
2017-10-27 03:10:46;18.6
2017-10-27 03:11:28;18.6
2017-10-27 03:12:10;18.6
2017-10-27 03:12:52;18.61
2017-10-27 03:13:34;18.6
2017-10-27 03:14:16;18.6
2017-10-27 03:14:58;18.6
2017-10-27 03:15:40;18.59
2017-10-27 03:16:22;18.59
2017-10-27 03:17:04;18.59
2017-10-27 03:17:46;18.59
2017-10-27 03:18:28;18.59
2017-10-27 03:19:10;18.59
2017-10-27 03:19:52;18.59
2017-10-27 03:20:35;18.58
2017-10-27 03:21:17;18.59
2017-10-27 03:21:59;18.6
2017-10-27 03:22:41;18.6
2017-10-27 03:23:23;18.59
2017-10-27 03:24:05;18.59
2017-10-27 03:24:47;18.59
2017-10-27 03:25:29;18.59
2017-10-27 03:26:11;18.59
2017-10-27 03:26:53;18.59
2017-10-27 03:27:35;18.59
2017-10-27 03:28:17;18.59
2017-10-27 03:28:59;18.58
2017-10-27 03:29:41;18.58
2017-10-27 03:30:23;18.58
2017-10-27 03:31:05;18.59
2017-10-27 03:31:47;18.58
2017-10-27 03:32:29;18.59
2017-10-27 03:33:11;18.59
2017-10-27 03:34:02;18.59
2017-10-27 03:34:44;18.58
2017-10-27 03:35:26;18.58
2017-10-27 03:36:08;18.59
2017-10-27 03:36:50;18.59
2017-10-27 03:37:32;18.58
2017-10-27 03:38:14;18.58
2017-10-27 03:38:56;18.58
2017-10-27 03:39:38;18.58
2017-10-27 03:40:20;18.58
2017-10-27 03:41:02;18.58
2017-10-27 03:41:44;18.58
2017-10-27 03:42:26;18.58
2017-10-27 03:43:08;18.58
2017-10-27 03:43:50;18.58
2017-10-27 03:44:33;18.58
2017-10-27 03:45:15;18.58
2017-10-27 03:45:57;18.58
2017-10-27 03:46:39;18.57
2017-10-27 03:47:21;18.57
2017-10-27 03:48:03;18.57
2017-10-27 03:48:45;18.57
2017-10-27 03:49:27;18.56
2017-10-27 03:50:09;18.57
2017-10-27 03:50:51;18.57
2017-10-27 03:51:33;18.57
2017-10-27 03:52:15;18.56
2017-10-27 03:52:57;18.56
2017-10-27 03:53:39;18.56
2017-10-27 03:54:21;18.56
2017-10-27 03:55:03;18.56
2017-10-27 03:55:45;18.57
2017-10-27 03:56:27;18.57
2017-10-27 03:57:09;18.56
2017-10-27 03:57:51;18.56
2017-10-27 03:58:34;18.56
2017-10-27 03:59:16;18.56
2017-10-27 03:59:58;18.54
2017-10-27 04:00:40;18.54
2017-10-27 04:01:22;18.54
2017-10-27 04:02:04;18.54
2017-10-27 04:02:46;18.54
2017-10-27 04:03:28;18.54
2017-10-27 04:04:10;18.54
2017-10-27 04:04:52;18.54
2017-10-27 04:05:34;18.54
2017-10-27 04:06:16;18.54
2017-10-27 04:06:58;18.54
2017-10-27 04:07:40;18.54
2017-10-27 04:08:22;18.54
2017-10-27 04:09:04;18.54
2017-10-27 04:09:46;18.54
2017-10-27 04:10:28;18.53
2017-10-27 04:11:10;18.53
2017-10-27 04:11:52;18.53
2017-10-27 04:12:35;18.52
2017-10-27 04:13:17;18.52
2017-10-27 04:13:59;18.52
2017-10-27 04:14:41;18.52
2017-10-27 04:15:23;18.53
2017-10-27 04:16:13;18.53
2017-10-27 04:16:56;18.54
2017-10-27 04:17:38;18.54
2017-10-27 04:18:20;18.54
2017-10-27 04:19:02;18.56
2017-10-27 04:19:44;18.56
2017-10-27 04:20:26;18.56
2017-10-27 04:21:08;18.56
2017-10-27 04:21:50;18.56
2017-10-27 04:22:32;18.56
2017-10-27 04:23:14;18.56
2017-10-27 04:23:56;18.55
2017-10-27 04:24:38;18.54
2017-10-27 04:25:20;18.54
2017-10-27 04:26:02;18.54
2017-10-27 04:26:44;18.54
2017-10-27 04:27:26;18.54
2017-10-27 04:28:08;18.54
2017-10-27 04:28:50;18.52
2017-10-27 04:29:32;18.52
2017-10-27 04:30:14;18.53
2017-10-27 04:30:57;18.53
2017-10-27 04:31:39;18.52
2017-10-27 04:32:21;18.52
2017-10-27 04:33:03;18.52
2017-10-27 04:33:45;18.52
2017-10-27 04:34:27;18.51
2017-10-27 04:35:09;18.51
2017-10-27 04:35:51;18.51
2017-10-27 04:36:33;18.51
2017-10-27 04:37:15;18.51
2017-10-27 04:37:57;18.51
2017-10-27 04:38:39;18.5
2017-10-27 04:39:21;18.5
2017-10-27 04:40:03;18.5
2017-10-27 04:40:45;18.48
2017-10-27 04:41:27;18.48
2017-10-27 04:42:09;18.48
2017-10-27 04:42:51;18.46
2017-10-27 04:43:33;18.46
2017-10-27 04:44:15;18.45
2017-10-27 04:44:58;18.44
2017-10-27 04:45:40;18.43
2017-10-27 04:46:22;18.43
2017-10-27 04:47:04;18.41
2017-10-27 04:47:46;18.41
2017-10-27 04:48:28;18.4
2017-10-27 04:49:10;18.4
2017-10-27 04:49:52;18.39
2017-10-27 04:50:34;18.38
2017-10-27 04:51:16;18.36
2017-10-27 04:51:58;18.36
2017-10-27 04:52:40;18.35
2017-10-27 04:53:22;18.35
2017-10-27 04:54:04;18.34
2017-10-27 04:54:46;18.34
2017-10-27 04:55:28;18.34
2017-10-27 04:56:10;18.33
2017-10-27 04:56:52;18.32
2017-10-27 04:57:34;18.32
2017-10-27 04:58:25;18.31
2017-10-27 04:59:07;18.31
2017-10-27 04:59:49;18.31
2017-10-27 05:00:31;18.31
2017-10-27 05:01:13;18.31
2017-10-27 05:01:55;18.31
2017-10-27 05:02:37;18.31
2017-10-27 05:03:19;18.31
2017-10-27 05:04:01;18.31
2017-10-27 05:04:43;18.31
2017-10-27 05:05:25;18.3
2017-10-27 05:06:07;18.3
2017-10-27 05:06:49;18.3
2017-10-27 18:49:53;17.99
2017-10-27 18:50:35;17.99
2017-10-27 18:51:17;17.99
2017-10-27 18:51:59;17.99
2017-10-27 18:52:41;17.99
2017-10-27 18:53:23;17.99
2017-10-27 18:54:05;17.99
2017-10-27 18:54:47;17.98
2017-10-27 18:55:29;17.99
2017-10-27 18:56:11;17.99
2017-10-27 18:56:53;17.99
2017-10-27 18:57:35;17.99
2017-10-27 18:58:17;17.99
2017-10-27 18:58:59;18.0
2017-10-27 18:59:41;18.01
2017-10-27 19:00:23;18.01
2017-10-27 19:01:05;18.01
2017-10-27 19:01:47;18.01
2017-10-27 19:02:30;18.02
2017-10-27 19:03:12;18.01
2017-10-27 19:03:54;18.01
2017-10-27 19:04:36;18.02
2017-10-27 19:05:18;18.02
2017-10-27 19:06:00;18.02
2017-10-27 19:06:42;18.02
2017-10-27 19:07:24;18.03
2017-10-27 19:08:06;18.03
2017-10-27 19:08:48;18.03
2017-10-27 19:09:37;18.03
2017-10-27 19:10:19;18.03
2017-10-27 19:11:01;18.02
2017-10-27 19:11:43;18.03
2017-10-27 19:12:25;18.03
2017-10-27 19:13:07;18.04
2017-10-27 19:13:49;18.05
2017-10-27 19:14:31;18.05
2017-10-27 19:15:13;18.06
2017-10-27 19:15:55;18.07
2017-10-27 19:16:37;18.07
2017-10-27 19:17:19;18.07
2017-10-27 19:18:01;18.08
2017-10-27 19:18:44;18.08
2017-10-27 19:19:26;18.08
2017-10-27 19:20:08;18.07
2017-10-27 19:20:50;18.07
2017-10-27 19:21:32;18.08
2017-10-27 19:22:14;18.09
2017-10-27 19:22:56;18.08
2017-10-27 19:23:38;18.08
2017-10-27 19:24:20;18.08
2017-10-27 19:25:02;18.08
2017-10-27 19:25:44;18.08
2017-10-27 19:26:26;18.08
2017-10-27 19:27:08;18.09
2017-10-27 19:27:50;18.09
2017-10-27 19:28:32;18.09
2017-10-27 19:29:14;18.09
2017-10-27 19:29:56;18.1
2017-10-27 19:30:38;18.09
2017-10-27 19:31:20;18.08
2017-10-27 19:32:02;18.09
2017-10-27 19:32:44;18.09
2017-10-27 19:33:27;18.08
2017-10-27 19:34:09;18.08
2017-10-27 19:34:51;18.1
2017-10-27 19:35:33;18.1
2017-10-27 19:36:15;18.11
2017-10-27 19:36:57;18.11
2017-10-27 19:37:39;18.11
2017-10-27 19:38:21;18.09
2017-10-27 19:39:03;18.09
2017-10-27 19:39:45;18.09
2017-10-27 19:40:27;18.08
2017-10-27 19:41:09;18.09
2017-10-27 19:41:51;18.1
2017-10-27 19:42:33;18.1
2017-10-27 19:43:15;18.1
2017-10-27 19:43:57;18.09
2017-10-27 19:44:39;18.09
2017-10-27 19:45:21;18.09
2017-10-27 19:46:03;18.09
2017-10-27 19:46:45;18.1
2017-10-27 19:47:27;18.1
2017-10-27 19:48:10;18.11
2017-10-27 19:48:52;18.1
2017-10-27 19:49:34;18.1
2017-10-27 19:50:16;18.11
2017-10-27 19:50:58;18.11
2017-10-27 19:51:47;18.11
2017-10-27 19:52:29;18.11
2017-10-27 19:53:11;18.11
2017-10-27 19:53:53;18.12
2017-10-27 19:54:35;18.12
2017-10-27 19:55:17;18.13
2017-10-27 19:55:59;18.13
2017-10-27 19:56:41;18.13
2017-10-27 19:57:23;18.13
2017-10-27 19:58:05;18.13
2017-10-27 19:58:47;18.13
2017-10-27 19:59:29;18.13
2017-10-27 20:00:11;18.13
2017-10-27 20:00:53;18.13
2017-10-27 20:01:35;18.14
2017-10-27 20:02:18;18.14
2017-10-27 20:03:00;18.15
2017-10-27 20:03:42;18.15
2017-10-27 20:04:24;18.14
2017-10-27 20:05:06;18.15
2017-10-27 20:05:48;18.15
2017-10-27 20:06:30;18.15
2017-10-27 20:07:12;18.15
2017-10-27 20:07:54;18.16
2017-10-27 20:08:36;18.16
2017-10-27 20:09:18;18.16
2017-10-27 20:10:00;18.17
2017-10-27 20:10:42;18.17
2017-10-27 20:11:24;18.17
2017-10-27 20:12:06;18.17
2017-10-27 20:12:48;18.18
2017-10-27 20:13:30;18.18
2017-10-27 20:14:12;18.18
2017-10-27 20:14:54;18.18
2017-10-27 20:15:36;18.18
2017-10-27 20:16:18;18.18
2017-10-27 20:17:01;18.19
2017-10-27 20:17:43;18.19
2017-10-27 20:18:25;18.19
2017-10-27 20:19:07;18.2
2017-10-27 20:19:49;18.2
2017-10-27 20:20:31;18.2
2017-10-27 20:21:13;18.2
2017-10-27 20:21:55;18.2
2017-10-27 20:22:37;18.2
2017-10-27 20:23:19;18.2
2017-10-27 20:24:01;18.2
2017-10-27 20:24:43;18.2
2017-10-27 20:25:25;18.2
2017-10-27 20:26:07;18.2
2017-10-27 20:26:49;18.21
2017-10-27 20:27:31;18.21
2017-10-27 20:28:13;18.2
2017-10-27 20:28:55;18.21
2017-10-27 20:29:37;18.21
2017-10-27 20:30:19;18.22
2017-10-27 20:31:01;18.22
2017-10-27 20:31:44;18.21
2017-10-27 20:32:26;18.22
2017-10-27 20:33:08;18.22
2017-10-27 20:33:57;18.22
2017-10-27 20:34:39;18.22
2017-10-27 20:35:21;18.22
2017-10-27 20:36:03;18.23
2017-10-27 20:36:45;18.23
2017-10-27 20:37:27;18.22
2017-10-27 20:38:09;18.22
2017-10-27 20:38:51;18.22
2017-10-27 20:39:33;18.23
2017-10-27 20:40:15;18.23
2017-10-27 20:40:57;18.22
2017-10-27 20:41:39;18.24
2017-10-27 20:42:21;18.24
2017-10-27 20:43:03;18.24
2017-10-27 20:43:46;18.23
2017-10-27 20:44:28;18.23
2017-10-27 20:45:10;18.24
2017-10-27 20:45:52;18.24
2017-10-27 20:46:34;18.24
2017-10-27 20:47:16;18.24
2017-10-27 20:47:58;18.25
2017-10-27 20:48:40;18.25
2017-10-27 20:49:22;18.26
2017-10-27 20:50:04;18.26
2017-10-27 20:50:46;18.26
2017-10-27 20:51:28;18.26
2017-10-27 20:52:10;18.27
2017-10-27 20:52:52;18.27
2017-10-27 20:53:34;18.27
2017-10-27 20:54:16;18.27
2017-10-27 20:54:58;18.28
2017-10-27 20:55:40;18.28
2017-10-27 20:56:22;18.28
2017-10-27 20:57:04;18.28
2017-10-27 20:57:46;18.29
2017-10-27 20:58:29;18.29
2017-10-27 20:59:11;18.29
2017-10-27 20:59:53;18.29
2017-10-27 21:00:35;18.31
2017-10-27 21:01:17;18.31
2017-10-27 21:01:59;18.32
2017-10-27 21:02:41;18.32
2017-10-27 21:03:23;18.32
2017-10-27 21:04:05;18.32
2017-10-27 21:04:47;18.33
2017-10-27 21:05:29;18.34
2017-10-27 21:06:11;18.35
2017-10-27 21:06:53;18.36
2017-10-27 21:07:35;18.36
2017-10-27 21:08:17;18.36
2017-10-27 21:08:59;18.36
2017-10-27 21:09:41;18.36
2017-10-27 21:10:23;18.37
2017-10-27 21:11:05;18.37
2017-10-27 21:11:47;18.37
2017-10-27 21:12:29;18.37
2017-10-27 21:13:12;18.37
2017-10-27 21:13:54;18.38
2017-10-27 21:14:36;18.38
2017-10-27 21:15:18;18.38
2017-10-27 21:16:07;18.39
2017-10-27 21:16:49;18.39
2017-10-27 21:17:31;18.39
2017-10-27 21:18:13;18.39
2017-10-27 21:18:55;18.39
2017-10-27 21:19:37;18.4
2017-10-27 21:20:19;18.4
2017-10-27 21:21:01;18.41
2017-10-27 21:21:43;18.41
2017-10-27 21:22:25;18.41
2017-10-27 21:23:07;18.41
2017-10-27 21:23:49;18.41
2017-10-27 21:24:31;18.42
2017-10-27 21:25:14;18.43
2017-10-27 21:25:56;18.43
2017-10-27 21:26:38;18.43
2017-10-27 21:27:20;18.44
2017-10-27 21:28:02;18.44
2017-10-27 21:28:44;18.44
2017-10-27 21:29:26;18.45
2017-10-27 21:30:08;18.45
2017-10-27 21:30:50;18.46
2017-10-27 21:31:32;18.46
2017-10-27 21:32:14;18.46
2017-10-27 21:32:56;18.46
2017-10-27 21:33:38;18.46
2017-10-27 21:34:20;18.46
2017-10-27 21:35:02;18.46
2017-10-27 21:35:44;18.46
2017-10-27 21:36:26;18.46
2017-10-27 21:37:08;18.46
2017-10-27 21:37:50;18.46
2017-10-27 21:38:32;18.46
2017-10-27 21:39:14;18.46
2017-10-27 21:39:57;18.46
2017-10-27 21:40:39;18.46
2017-10-27 21:41:21;18.46
2017-10-27 21:42:03;18.46
2017-10-27 21:42:45;18.46
2017-10-27 21:43:27;18.46
2017-10-27 21:44:09;18.46
2017-10-27 21:44:51;18.47
2017-10-27 21:45:33;18.47
2017-10-27 21:46:15;18.47
2017-10-27 21:46:57;18.47
2017-10-27 21:47:39;18.48
2017-10-27 21:48:21;18.48
2017-10-27 21:49:03;18.49
2017-10-27 21:49:45;18.49
2017-10-27 21:50:27;18.48
2017-10-27 21:51:09;18.48
2017-10-27 21:51:51;18.48
2017-10-27 21:52:33;18.48
2017-10-27 21:53:15;18.49
2017-10-27 21:53:57;18.49
2017-10-27 21:54:40;18.49
2017-10-27 21:55:22;18.49
2017-10-27 21:56:04;18.49
2017-10-27 21:56:46;18.48
2017-10-27 21:57:28;18.49
2017-10-27 21:58:17;18.49
2017-10-27 21:58:59;18.49
2017-10-27 21:59:41;18.49
2017-10-27 22:00:23;18.5
2017-10-27 22:01:05;18.5
2017-10-27 22:01:47;18.5
2017-10-27 22:02:29;18.5
2017-10-27 22:03:11;18.51
2017-10-27 22:03:53;18.51
2017-10-27 22:04:35;18.51
2017-10-27 22:05:17;18.51
2017-10-27 22:05:59;18.51
2017-10-27 22:06:41;18.51
2017-10-27 22:07:23;18.51
2017-10-27 22:08:05;18.51
2017-10-27 22:08:47;18.51
2017-10-27 22:09:30;18.51
2017-10-27 22:10:12;18.51
2017-10-27 22:10:54;18.51
2017-10-27 22:11:36;18.52
2017-10-27 22:12:18;18.51
2017-10-27 22:13:00;18.52
2017-10-27 22:13:42;18.52
2017-10-27 22:14:24;18.52
2017-10-27 22:15:06;18.52
2017-10-27 22:15:48;18.51
2017-10-27 22:16:30;18.51
2017-10-27 22:17:12;18.51
2017-10-27 22:17:54;18.51
2017-10-27 22:18:36;18.51
2017-10-27 22:19:18;18.51
2017-10-27 22:20:00;18.51
2017-10-27 22:20:42;18.51
2017-10-27 22:21:24;18.52
2017-10-27 22:22:06;18.52
2017-10-27 22:22:48;18.51
2017-10-27 22:23:31;18.51
2017-10-27 22:24:13;18.51
2017-10-27 22:24:55;18.51
2017-10-27 22:25:37;18.51
2017-10-27 22:26:19;18.51
2017-10-27 22:27:01;18.51
2017-10-27 22:27:43;18.51
2017-10-27 22:28:25;18.52
2017-10-27 22:29:07;18.52
2017-10-27 22:29:49;18.53
2017-10-27 22:30:31;18.53
2017-10-27 22:31:13;18.53
2017-10-27 22:31:55;18.53
2017-10-27 22:32:37;18.52
2017-10-27 22:33:19;18.52
2017-10-27 22:34:01;18.53
2017-10-27 22:34:43;18.53
2017-10-27 22:35:25;18.53
2017-10-27 22:36:07;18.53
2017-10-27 22:36:49;18.53
2017-10-27 22:37:31;18.53
2017-10-27 22:38:14;18.53
2017-10-27 22:38:56;18.53
2017-10-27 22:39:38;18.53
2017-10-27 22:40:27;18.53
2017-10-27 22:41:09;18.53
2017-10-27 22:41:51;18.54
2017-10-27 22:42:33;18.53
2017-10-27 22:43:15;18.54
2017-10-27 22:43:57;18.54
2017-10-27 22:44:39;18.54
2017-10-27 22:45:21;18.55
2017-10-27 22:46:03;18.56
2017-10-27 22:46:45;18.57
2017-10-27 22:47:27;18.59
2017-10-27 22:48:09;18.6
2017-10-27 22:48:51;18.61
2017-10-27 22:49:34;18.61
2017-10-27 22:50:16;18.6
2017-10-27 22:50:58;18.6
2017-10-27 22:51:40;18.61
2017-10-27 22:52:22;18.61
2017-10-27 22:53:04;18.61
2017-10-27 22:53:46;18.61
2017-10-27 22:54:28;18.61
2017-10-27 22:55:10;18.62
2017-10-27 22:55:52;18.63
2017-10-27 22:56:34;18.63
2017-10-27 22:57:16;18.63
2017-10-27 22:57:58;18.63
2017-10-27 22:58:40;18.63
2017-10-27 22:59:22;18.65
2017-10-27 23:00:04;18.66
2017-10-27 23:00:46;18.67
2017-10-27 23:01:28;18.67
2017-10-27 23:02:10;18.66
2017-10-27 23:02:52;18.66
2017-10-27 23:03:34;18.66
2017-10-27 23:04:17;18.66
2017-10-27 23:04:59;18.68
2017-10-27 23:05:41;18.68
2017-10-27 23:06:23;18.68
2017-10-27 23:07:05;18.68
2017-10-27 23:07:47;18.66
2017-10-27 23:08:29;18.66
2017-10-27 23:09:11;18.67
2017-10-27 23:09:53;18.68
2017-10-27 23:10:35;18.68
2017-10-27 23:11:17;18.68
2017-10-27 23:11:59;18.68
2017-10-27 23:12:41;18.7
2017-10-27 23:13:23;18.7
2017-10-27 23:14:05;18.71
2017-10-27 23:14:47;18.71
2017-10-27 23:15:29;18.71
2017-10-27 23:16:11;18.71
2017-10-27 23:16:53;18.71
2017-10-27 23:17:35;18.72
2017-10-27 23:18:17;18.71
2017-10-27 23:19:00;18.72
2017-10-27 23:19:42;18.71
2017-10-27 23:20:24;18.71
2017-10-27 23:21:06;18.72
2017-10-27 23:21:48;18.72
2017-10-27 23:22:37;18.72
2017-10-27 23:23:19;18.72
2017-10-27 23:24:01;18.72
2017-10-27 23:24:43;18.71
2017-10-27 23:25:25;18.71
2017-10-27 23:26:07;18.71
2017-10-27 23:26:49;18.72
2017-10-27 23:27:32;18.73
2017-10-27 23:28:14;18.73
2017-10-27 23:28:56;18.74
2017-10-27 23:29:38;18.74
2017-10-27 23:30:20;18.74
2017-10-27 23:31:02;18.74
2017-10-27 23:31:44;18.74
2017-10-27 23:32:26;18.74
2017-10-27 23:33:08;18.74
2017-10-27 23:33:50;18.74
2017-10-27 23:34:32;18.74
2017-10-27 23:35:14;18.74
2017-10-27 23:35:56;18.74
2017-10-27 23:36:38;18.74
2017-10-27 23:37:20;18.74
2017-10-27 23:38:02;18.74
2017-10-27 23:38:44;18.74
2017-10-27 23:39:26;18.74
2017-10-27 23:40:08;18.74
2017-10-27 23:40:50;18.74
2017-10-27 23:41:32;18.74
2017-10-27 23:42:15;18.74
2017-10-27 23:42:57;18.74
2017-10-27 23:43:39;18.74
2017-10-27 23:44:21;18.74
2017-10-27 23:45:03;18.74
2017-10-27 23:45:45;18.74
2017-10-27 23:46:27;18.75
2017-10-27 23:47:09;18.74
2017-10-27 23:47:51;18.74
2017-10-27 23:48:33;18.75
2017-10-27 23:49:15;18.74
2017-10-27 23:49:57;18.74
2017-10-27 23:50:39;18.74
2017-10-27 23:51:21;18.74
2017-10-27 23:52:03;18.74
2017-10-27 23:52:45;18.74
2017-10-27 23:53:27;18.74
2017-10-27 23:54:09;18.74
2017-10-27 23:54:51;18.75
2017-10-27 23:55:33;18.74
2017-10-27 23:56:15;18.73
2017-10-27 23:56:58;18.74
2017-10-27 23:57:40;18.73
2017-10-27 23:58:22;18.73
2017-10-27 23:59:04;18.73
2017-10-27 23:59:46;18.73
2017-10-28 00:00:28;18.73
2017-10-28 00:01:10;18.73
2017-10-28 00:01:52;18.73
2017-10-28 00:02:34;18.73
2017-10-28 00:03:16;18.73
2017-10-28 00:03:58;18.73
2017-10-28 00:04:47;18.73
2017-10-28 00:05:29;18.73
2017-10-28 00:06:11;18.73
2017-10-28 00:06:53;18.73
2017-10-28 00:07:36;18.73
2017-10-28 00:08:18;18.73
2017-10-28 00:09:00;18.73
2017-10-28 00:09:42;18.73
2017-10-28 00:10:24;18.72
2017-10-28 00:11:06;18.73
2017-10-28 00:11:48;18.73
2017-10-28 00:12:30;18.73
2017-10-28 00:13:12;18.74
2017-10-28 00:13:54;18.74
2017-10-28 00:14:36;18.74
2017-10-28 00:15:18;18.75
2017-10-28 00:16:00;18.75
2017-10-28 00:16:42;18.75
2017-10-28 00:17:24;18.75
2017-10-28 00:18:06;18.76
2017-10-28 00:18:48;18.75
2017-10-28 00:19:30;18.75
2017-10-28 00:20:12;18.75
2017-10-28 00:20:54;18.74
2017-10-28 00:21:37;18.74
2017-10-28 00:22:19;18.74
2017-10-28 00:23:01;18.75
2017-10-28 00:23:43;18.76
2017-10-28 00:24:25;18.75
2017-10-28 00:25:07;18.75
2017-10-28 00:25:49;18.75
2017-10-28 00:26:31;18.75
2017-10-28 00:27:13;18.75
2017-10-28 00:27:55;18.75
2017-10-28 00:28:37;18.75
2017-10-28 00:29:19;18.76
2017-10-28 00:30:01;18.76
2017-10-28 00:30:43;18.76
2017-10-28 00:31:25;18.76
2017-10-28 00:32:07;18.76
2017-10-28 00:32:49;18.76
2017-10-28 00:33:31;18.76
2017-10-28 00:34:13;18.76
2017-10-28 00:34:55;18.76
2017-10-28 00:35:37;18.76
2017-10-28 00:36:20;18.76
2017-10-28 00:37:02;18.76
2017-10-28 00:37:44;18.76
2017-10-28 00:38:26;18.76
2017-10-28 00:39:08;18.76
2017-10-28 00:39:50;18.76
2017-10-28 00:40:32;18.76
2017-10-28 00:41:14;18.75
2017-10-28 00:41:56;18.75
2017-10-28 00:42:38;18.75
2017-10-28 00:43:20;18.75
2017-10-28 00:44:02;18.76
2017-10-28 00:44:44;18.76
2017-10-28 00:45:26;18.76
2017-10-28 00:46:08;18.76
2017-10-28 00:46:58;18.77
2017-10-28 00:47:41;18.76
2017-10-28 00:48:23;18.76
2017-10-28 00:49:05;18.77
2017-10-28 00:49:47;18.77
2017-10-28 00:50:29;18.77
2017-10-28 00:51:11;18.77
2017-10-28 00:51:53;18.77
2017-10-28 00:52:35;18.77
2017-10-28 00:53:17;18.77
2017-10-28 00:53:59;18.78
2017-10-28 00:54:41;18.78
2017-10-28 00:55:23;18.78
2017-10-28 00:56:05;18.78
2017-10-28 00:56:47;18.78
2017-10-28 00:57:29;18.78
2017-10-28 00:58:11;18.78
2017-10-28 00:58:53;18.78
2017-10-28 00:59:35;18.78
2017-10-28 01:00:17;18.78
2017-10-28 01:00:59;18.78
2017-10-28 01:01:42;18.78
2017-10-28 01:02:24;18.78
2017-10-28 01:03:06;18.78
2017-10-28 01:03:48;18.79
2017-10-28 01:04:30;18.79
2017-10-28 01:05:12;18.79
2017-10-28 01:05:54;18.79
2017-10-28 01:06:36;18.79
2017-10-28 01:07:18;18.8
2017-10-28 01:08:00;18.8
2017-10-28 01:08:42;18.79
2017-10-28 01:09:24;18.78
2017-10-28 01:10:06;18.79
2017-10-28 01:10:48;18.78
2017-10-28 01:11:30;18.78
2017-10-28 01:12:12;18.78
2017-10-28 01:12:54;18.79
2017-10-28 01:13:36;18.78
2017-10-28 01:14:18;18.79
2017-10-28 01:15:00;18.79
2017-10-28 01:15:43;18.78
2017-10-28 01:16:25;18.79
2017-10-28 01:17:07;18.78
2017-10-28 01:17:49;18.78
2017-10-28 01:18:31;18.79
2017-10-28 01:19:13;18.8
2017-10-28 01:19:55;18.79
2017-10-28 01:20:37;18.79
2017-10-28 01:21:19;18.79
2017-10-28 01:22:01;18.79
2017-10-28 01:22:43;18.78
2017-10-28 01:23:25;18.79
2017-10-28 01:24:07;18.79
2017-10-28 01:24:49;18.78
2017-10-28 01:25:31;18.78
2017-10-28 01:26:13;18.79
2017-10-28 01:26:55;18.78
2017-10-28 01:27:37;18.78
2017-10-28 01:28:19;18.78
2017-10-28 01:29:10;18.78
2017-10-28 01:29:52;18.78
2017-10-28 01:30:34;18.78
2017-10-28 01:31:16;18.79
2017-10-28 01:31:58;18.78
2017-10-28 01:32:40;18.78
2017-10-28 01:33:22;18.79
2017-10-28 01:34:04;18.79
2017-10-28 01:34:46;18.78
2017-10-28 01:35:28;18.79
2017-10-28 01:36:10;18.79
2017-10-28 01:36:52;18.79
2017-10-28 01:37:34;18.78
2017-10-28 01:38:16;18.78
2017-10-28 01:38:58;18.79
2017-10-28 01:39:40;18.79
2017-10-28 01:40:22;18.79
2017-10-28 01:41:04;18.79
2017-10-28 01:41:47;18.79
2017-10-28 01:42:29;18.79
2017-10-28 01:43:11;18.79
2017-10-28 01:43:53;18.78
2017-10-28 01:44:35;18.78
2017-10-28 01:45:17;18.78
2017-10-28 01:45:59;18.79
2017-10-28 01:46:41;18.79
2017-10-28 01:47:23;18.79
2017-10-28 01:48:05;18.79
2017-10-28 01:48:47;18.79
2017-10-28 01:49:29;18.79
2017-10-28 01:50:11;18.79
2017-10-28 01:50:53;18.79
2017-10-28 01:51:35;18.78
2017-10-28 01:52:17;18.78
2017-10-28 01:52:59;18.79
2017-10-28 01:53:41;18.79
2017-10-28 01:54:23;18.78
2017-10-28 01:55:05;18.78
2017-10-28 01:55:48;18.79
2017-10-28 01:56:30;18.78
2017-10-28 01:57:12;18.78
2017-10-28 01:57:54;18.78
2017-10-28 01:58:36;18.78
2017-10-28 01:59:18;18.78
2017-10-28 02:00:00;18.78
2017-10-28 02:00:42;18.77
2017-10-28 02:01:24;18.78
2017-10-28 02:02:06;18.78
2017-10-28 02:02:48;18.78
2017-10-28 02:03:30;18.78
2017-10-28 02:04:12;18.78
2017-10-28 02:04:54;18.78
2017-10-28 02:05:36;18.78
2017-10-28 02:06:18;18.78
2017-10-28 02:07:00;18.78
2017-10-28 02:07:42;18.78
2017-10-28 02:08:24;18.79
2017-10-28 02:09:06;18.78
2017-10-28 02:09:48;18.79
2017-10-28 02:10:31;18.79
2017-10-28 02:11:20;18.78
2017-10-28 02:12:02;18.79
2017-10-28 02:12:44;18.79
2017-10-28 02:13:26;18.78
2017-10-28 02:14:08;18.78
2017-10-28 02:14:50;18.79
2017-10-28 02:15:32;18.79
2017-10-28 02:16:14;18.79
2017-10-28 02:16:56;18.79
2017-10-28 02:17:38;18.8
2017-10-28 02:18:21;18.79
2017-10-28 02:19:03;18.78
2017-10-28 02:19:45;18.79
2017-10-28 02:20:27;18.79
2017-10-28 02:21:09;18.78
2017-10-28 02:21:51;18.78
2017-10-28 02:22:33;18.78
2017-10-28 02:23:15;18.78
2017-10-28 02:23:57;18.78
2017-10-28 02:24:39;18.79
2017-10-28 02:25:21;18.78
2017-10-28 02:26:03;18.78
2017-10-28 02:26:45;18.78
2017-10-28 02:27:27;18.78
2017-10-28 02:28:09;18.78
2017-10-28 02:28:51;18.78
2017-10-28 02:29:33;18.78
2017-10-28 02:30:15;18.79
2017-10-28 02:30:57;18.79
2017-10-28 02:31:39;18.79
2017-10-28 02:32:21;18.78
2017-10-28 02:33:04;18.78
2017-10-28 02:33:46;18.78
2017-10-28 02:34:28;18.78
2017-10-28 02:35:10;18.78
2017-10-28 02:35:52;18.78
2017-10-28 02:36:34;18.78
2017-10-28 02:37:16;18.78
2017-10-28 02:37:58;18.78
2017-10-28 02:38:40;18.78
2017-10-28 02:39:22;18.78
2017-10-28 02:40:04;18.78
2017-10-28 02:40:46;18.78
2017-10-28 02:41:28;18.79
2017-10-28 02:42:10;18.79
2017-10-28 02:42:52;18.79
2017-10-28 02:43:34;18.79
2017-10-28 02:44:16;18.79
2017-10-28 02:44:58;18.78
2017-10-28 02:45:40;18.78
2017-10-28 02:46:22;18.78
2017-10-28 02:47:04;18.78
2017-10-28 02:47:47;18.78
2017-10-28 02:48:29;18.78
2017-10-28 02:49:11;18.78
2017-10-28 02:49:53;18.78
2017-10-28 02:50:35;18.78
2017-10-28 02:51:17;18.78
2017-10-28 02:51:59;18.78
2017-10-28 02:52:41;18.77
2017-10-28 02:53:30;18.78
2017-10-28 02:54:13;18.78
2017-10-28 02:54:55;18.78
2017-10-28 02:55:37;18.78
2017-10-28 02:56:19;18.77
2017-10-28 02:57:01;18.77
2017-10-28 02:57:43;18.77
2017-10-28 02:58:25;18.77
2017-10-28 02:59:07;18.77
2017-10-28 02:59:49;18.77
2017-10-28 03:00:31;18.78
2017-10-28 03:01:13;18.78
2017-10-28 03:01:55;18.79
2017-10-28 03:02:37;18.78
2017-10-28 03:03:19;18.78
2017-10-28 03:04:01;18.78
2017-10-28 03:04:43;18.78
2017-10-28 03:05:25;18.78
2017-10-28 03:06:07;18.78
2017-10-28 03:06:49;18.78
2017-10-28 03:07:31;18.78
2017-10-28 03:08:13;18.78
2017-10-28 03:08:56;18.78
2017-10-28 03:09:38;18.78
2017-10-28 03:10:20;18.78
2017-10-28 03:11:02;18.78
2017-10-28 03:11:44;18.78
2017-10-28 03:12:26;18.78
2017-10-28 03:13:08;18.78
2017-10-28 03:13:50;18.78
2017-10-28 03:14:32;18.78
2017-10-28 03:15:14;18.78
2017-10-28 03:15:56;18.78
2017-10-28 03:16:38;18.78
2017-10-28 03:17:20;18.78
2017-10-28 03:18:02;18.78
2017-10-28 03:18:44;18.78
2017-10-28 03:19:26;18.78
2017-10-28 03:20:08;18.78
2017-10-28 03:20:50;18.78
2017-10-28 03:21:32;18.78
2017-10-28 03:22:14;18.78
2017-10-28 03:22:57;18.78
2017-10-28 03:23:39;18.78
2017-10-28 03:24:21;18.78
2017-10-28 03:25:03;18.78
2017-10-28 03:25:45;18.78
2017-10-28 03:26:27;18.78
2017-10-28 03:27:09;18.78
2017-10-28 03:27:51;18.78
2017-10-28 03:28:33;18.78
2017-10-28 03:29:15;18.78
2017-10-28 03:29:57;18.77
2017-10-28 03:30:39;18.77
2017-10-28 03:31:21;18.78
2017-10-28 03:32:03;18.78
2017-10-28 03:32:45;18.78
2017-10-28 03:33:27;18.78
2017-10-28 03:34:09;18.78
2017-10-28 03:34:51;18.78
2017-10-28 03:35:41;18.78
2017-10-28 03:36:23;18.78
2017-10-28 03:37:05;18.78
2017-10-28 03:37:47;18.78
2017-10-28 03:38:29;18.78
2017-10-28 03:39:11;18.78
2017-10-28 03:39:53;18.78
2017-10-28 03:40:35;18.78
2017-10-28 03:41:17;18.78
2017-10-28 03:41:59;18.78
2017-10-28 03:42:41;18.78
2017-10-28 03:43:23;18.78
2017-10-28 03:44:05;18.78
2017-10-28 03:44:47;18.77
2017-10-28 03:45:30;18.77
2017-10-28 03:46:12;18.78
2017-10-28 03:46:54;18.78
2017-10-28 03:47:36;18.78
2017-10-28 03:48:18;18.77
2017-10-28 03:49:00;18.77
2017-10-28 03:49:42;18.77
2017-10-28 03:50:24;18.77
2017-10-28 03:51:06;18.77
2017-10-28 03:51:48;18.77
2017-10-28 03:52:30;18.77
2017-10-28 03:53:12;18.77
2017-10-28 03:53:54;18.77
2017-10-28 03:54:36;18.77
2017-10-28 03:55:18;18.77
2017-10-28 03:56:00;18.76
2017-10-28 03:56:42;18.76
2017-10-28 03:57:24;18.76
2017-10-28 03:58:06;18.76
2017-10-28 03:58:48;18.76
2017-10-28 03:59:31;18.75
2017-10-28 04:00:13;18.74
2017-10-28 04:00:55;18.75
2017-10-28 04:01:37;18.75
2017-10-28 04:02:19;18.76
2017-10-28 04:03:01;18.76
2017-10-28 04:03:43;18.76
2017-10-28 04:04:25;18.76
2017-10-28 04:05:07;18.76
2017-10-28 04:05:49;18.76
2017-10-28 04:06:31;18.76
2017-10-28 04:07:13;18.75
2017-10-28 04:07:55;18.75
2017-10-28 04:08:37;18.74
2017-10-28 04:09:19;18.75
2017-10-28 04:10:01;18.75
2017-10-28 04:10:43;18.75
2017-10-28 04:11:25;18.75
2017-10-28 04:12:07;18.74
2017-10-28 04:12:49;18.74
2017-10-28 04:13:31;18.75
2017-10-28 04:14:14;18.74
2017-10-28 04:14:56;18.75
2017-10-28 04:15:38;18.74
2017-10-28 04:16:20;18.74
2017-10-28 04:17:02;18.74
2017-10-28 04:17:51;18.74
2017-10-28 04:18:34;18.74
2017-10-28 04:19:16;18.74
2017-10-28 04:19:58;18.74
2017-10-28 04:20:40;18.74
2017-10-28 04:21:22;18.74
2017-10-28 04:22:04;18.74
2017-10-28 04:22:46;18.74
2017-10-28 04:23:28;18.74
2017-10-28 04:24:10;18.74
2017-10-28 04:24:52;18.74
2017-10-28 04:25:34;18.75
2017-10-28 04:26:16;18.75
2017-10-28 04:26:58;18.74
2017-10-28 04:27:40;18.74
2017-10-28 04:28:22;18.74
2017-10-28 04:29:04;18.74
2017-10-28 04:29:46;18.74
2017-10-28 04:30:28;18.74
2017-10-28 04:31:10;18.74
2017-10-28 04:31:52;18.74
2017-10-28 04:32:34;18.74
2017-10-28 04:33:17;18.73
2017-10-28 04:33:59;18.73
2017-10-28 04:34:41;18.73
2017-10-28 04:35:23;18.73
2017-10-28 04:36:05;18.74
2017-10-28 04:36:47;18.73
2017-10-28 04:37:29;18.73
2017-10-28 04:38:11;18.73
2017-10-28 04:38:53;18.72
2017-10-28 04:39:35;18.72
2017-10-28 04:40:17;18.72
2017-10-28 04:40:59;18.71
2017-10-28 04:41:41;18.71
2017-10-28 04:42:23;18.71
2017-10-28 04:43:05;18.7
2017-10-28 04:43:47;18.7
2017-10-28 04:44:29;18.69
2017-10-28 04:45:11;18.69
2017-10-28 04:45:53;18.68
2017-10-28 04:46:35;18.67
2017-10-28 04:47:18;18.66
2017-10-28 04:48:00;18.66
2017-10-28 04:48:42;18.65
2017-10-28 04:49:24;18.65
2017-10-28 04:50:06;18.64
2017-10-28 04:50:48;18.63
2017-10-28 04:51:30;18.63
2017-10-28 04:52:12;18.63
2017-10-28 04:52:54;18.62
2017-10-28 04:53:36;18.62
2017-10-28 04:54:18;18.61
2017-10-28 04:55:00;18.61
2017-10-28 04:55:42;18.61
2017-10-28 04:56:24;18.61
2017-10-28 04:57:06;18.61
2017-10-28 04:57:48;18.61
2017-10-28 04:58:30;18.61
2017-10-28 04:59:12;18.61
2017-10-28 05:00:02;18.61
2017-10-28 05:00:44;18.61
2017-10-28 05:01:26;18.61
2017-10-28 05:02:08;18.61
2017-10-28 05:02:50;18.61
2017-10-28 05:03:32;18.61
2017-10-28 05:04:14;18.61
2017-10-28 05:04:56;18.61
2017-10-28 05:05:38;18.6
2017-10-28 05:06:20;18.6
2017-10-28 05:07:03;18.6
2017-10-28 05:07:45;18.61
2017-10-28 05:08:27;18.6
2017-10-28 18:48:35;18.12
2017-10-28 18:49:17;18.12
2017-10-28 18:49:59;18.12
2017-10-28 18:50:41;18.11
2017-10-28 18:51:23;18.11
2017-10-28 18:52:05;18.11
2017-10-28 18:52:47;18.12
2017-10-28 18:53:29;18.13
2017-10-28 18:54:11;18.13
2017-10-28 18:54:53;18.13
2017-10-28 18:55:35;18.13
2017-10-28 18:56:17;18.13
2017-10-28 18:56:59;18.13
2017-10-28 18:57:41;18.13
2017-10-28 18:58:23;18.13
2017-10-28 18:59:05;18.12
2017-10-28 18:59:47;18.11
2017-10-28 19:00:29;18.11
2017-10-28 19:01:11;18.12
2017-10-28 19:01:54;18.11
2017-10-28 19:02:36;18.12
2017-10-28 19:03:18;18.12
2017-10-28 19:04:00;18.13
2017-10-28 19:04:42;18.13
2017-10-28 19:05:30;18.13
2017-10-28 19:06:12;18.13
2017-10-28 19:06:54;18.12
2017-10-28 19:07:36;18.12
2017-10-28 19:08:18;18.13
2017-10-28 19:09:00;18.13
2017-10-28 19:09:42;18.13
2017-10-28 19:10:24;18.14
2017-10-28 19:11:06;18.14
2017-10-28 19:11:48;18.14
2017-10-28 19:12:30;18.14
2017-10-28 19:13:13;18.14
2017-10-28 19:13:55;18.14
2017-10-28 19:14:37;18.14
2017-10-28 19:15:19;18.15
2017-10-28 19:16:01;18.15
2017-10-28 19:16:43;18.15
2017-10-28 19:17:25;18.14
2017-10-28 19:18:07;18.14
2017-10-28 19:18:49;18.14
2017-10-28 19:19:31;18.15
2017-10-28 19:20:13;18.15
2017-10-28 19:20:55;18.14
2017-10-28 19:21:37;18.14
2017-10-28 19:22:19;18.14
2017-10-28 19:23:01;18.14
2017-10-28 19:23:43;18.14
2017-10-28 19:24:25;18.14
2017-10-28 19:25:07;18.14
2017-10-28 19:25:49;18.14
2017-10-28 19:26:31;18.15
2017-10-28 19:27:13;18.14
2017-10-28 19:27:56;18.14
2017-10-28 19:28:38;18.14
2017-10-28 19:29:20;18.15
2017-10-28 19:30:02;18.15
2017-10-28 19:30:44;18.15
2017-10-28 19:31:26;18.15
2017-10-28 19:32:08;18.15
2017-10-28 19:32:50;18.15
2017-10-28 19:33:32;18.15
2017-10-28 19:34:14;18.16
2017-10-28 19:34:56;18.16
2017-10-28 19:35:38;18.16
2017-10-28 19:36:20;18.16
2017-10-28 19:37:02;18.16
2017-10-28 19:37:44;18.17
2017-10-28 19:38:26;18.17
2017-10-28 19:39:08;18.18
2017-10-28 19:39:50;18.17
2017-10-28 19:40:32;18.17
2017-10-28 19:41:14;18.17
2017-10-28 19:41:57;18.17
2017-10-28 19:42:39;18.17
2017-10-28 19:43:21;18.16
2017-10-28 19:44:03;18.17
2017-10-28 19:44:45;18.17
2017-10-28 19:45:27;18.17
2017-10-28 19:46:09;18.17
2017-10-28 19:46:51;18.17
2017-10-28 19:47:40;18.18
2017-10-28 19:48:22;18.18
2017-10-28 19:49:04;18.18
2017-10-28 19:49:46;18.18
2017-10-28 19:50:28;18.19
2017-10-28 19:51:10;18.19
2017-10-28 19:51:52;18.19
2017-10-28 19:52:34;18.19
2017-10-28 19:53:16;18.19
2017-10-28 19:53:58;18.19
2017-10-28 19:54:40;18.19
2017-10-28 19:55:22;18.19
2017-10-28 19:56:05;18.19
2017-10-28 19:56:47;18.19
2017-10-28 19:57:29;18.19
2017-10-28 19:58:11;18.19
2017-10-28 19:58:53;18.2
2017-10-28 19:59:35;18.2
2017-10-28 20:00:17;18.21
2017-10-28 20:00:59;18.21
2017-10-28 20:01:41;18.21
2017-10-28 20:02:23;18.21
2017-10-28 20:03:05;18.21
2017-10-28 20:03:47;18.22
2017-10-28 20:04:29;18.21
2017-10-28 20:05:11;18.21
2017-10-28 20:05:53;18.21
2017-10-28 20:06:35;18.21
2017-10-28 20:07:17;18.21
2017-10-28 20:07:59;18.21
2017-10-28 20:08:41;18.22
2017-10-28 20:09:23;18.21
2017-10-28 20:10:06;18.21
2017-10-28 20:10:48;18.22
2017-10-28 20:11:30;18.22
2017-10-28 20:12:12;18.22
2017-10-28 20:12:54;18.22
2017-10-28 20:13:36;18.21
2017-10-28 20:14:18;18.21
2017-10-28 20:15:00;18.21
2017-10-28 20:15:42;18.21
2017-10-28 20:16:24;18.22
2017-10-28 20:17:06;18.22
2017-10-28 20:17:48;18.22
2017-10-28 20:18:30;18.22
2017-10-28 20:19:12;18.22
2017-10-28 20:19:54;18.23
2017-10-28 20:20:36;18.22
2017-10-28 20:21:18;18.22
2017-10-28 20:22:00;18.23
2017-10-28 20:22:42;18.23
2017-10-28 20:23:24;18.23
2017-10-28 20:24:07;18.23
2017-10-28 20:24:49;18.23
2017-10-28 20:25:31;18.23
2017-10-28 20:26:13;18.24
2017-10-28 20:26:55;18.23
2017-10-28 20:27:37;18.24
2017-10-28 20:28:19;18.23
2017-10-28 20:29:01;18.24
2017-10-28 20:29:50;18.25
2017-10-28 20:30:32;18.24
2017-10-28 20:31:14;18.25
2017-10-28 20:31:56;18.25
2017-10-28 20:32:38;18.25
2017-10-28 20:33:20;18.25
2017-10-28 20:34:03;18.26
2017-10-28 20:34:45;18.25
2017-10-28 20:35:27;18.25
2017-10-28 20:36:09;18.25
2017-10-28 20:36:51;18.26
2017-10-28 20:37:33;18.26
2017-10-28 20:38:15;18.26
2017-10-28 20:38:57;18.26
2017-10-28 20:39:39;18.27
2017-10-28 20:40:21;18.26
2017-10-28 20:41:03;18.27
2017-10-28 20:41:45;18.27
2017-10-28 20:42:27;18.27
2017-10-28 20:43:09;18.27
2017-10-28 20:43:51;18.27
2017-10-28 20:44:33;18.27
2017-10-28 20:45:15;18.28
2017-10-28 20:45:57;18.28
2017-10-28 20:46:39;18.28
2017-10-28 20:47:21;18.28
2017-10-28 20:48:04;18.29
2017-10-28 20:48:46;18.29
2017-10-28 20:49:28;18.29
2017-10-28 20:50:10;18.29
2017-10-28 20:50:52;18.29
2017-10-28 20:51:34;18.29
2017-10-28 20:52:16;18.29
2017-10-28 20:52:58;18.29
2017-10-28 20:53:40;18.3
2017-10-28 20:54:22;18.3
2017-10-28 20:55:04;18.3
2017-10-28 20:55:46;18.3
2017-10-28 20:56:28;18.3
2017-10-28 20:57:10;18.3
2017-10-28 20:57:52;18.31
2017-10-28 20:58:34;18.31
2017-10-28 20:59:16;18.32
2017-10-28 20:59:58;18.34
2017-10-28 21:00:40;18.35
2017-10-28 21:01:22;18.35
2017-10-28 21:02:04;18.36
2017-10-28 21:02:46;18.36
2017-10-28 21:03:29;18.36
2017-10-28 21:04:11;18.37
2017-10-28 21:04:53;18.37
2017-10-28 21:05:35;18.37
2017-10-28 21:06:17;18.37
2017-10-28 21:06:59;18.37
2017-10-28 21:07:41;18.37
2017-10-28 21:08:23;18.37
2017-10-28 21:09:05;18.37
2017-10-28 21:09:47;18.37
2017-10-28 21:10:29;18.38
2017-10-28 21:11:11;18.38
2017-10-28 21:12:00;18.38
2017-10-28 21:12:42;18.38
2017-10-28 21:13:24;18.37
2017-10-28 21:14:06;18.38
2017-10-28 21:14:48;18.38
2017-10-28 21:15:30;18.38
2017-10-28 21:16:12;18.38
2017-10-28 21:16:54;18.38
2017-10-28 21:17:36;18.36
2017-10-28 21:18:18;18.38
2017-10-28 21:19:00;18.38
2017-10-28 21:19:42;18.38
2017-10-28 21:20:24;18.37
2017-10-28 21:21:06;18.37
2017-10-28 21:21:48;18.38
2017-10-28 21:22:30;18.38
2017-10-28 21:23:12;18.38
2017-10-28 21:23:54;18.38
2017-10-28 21:24:37;18.38
2017-10-28 21:25:19;18.38
2017-10-28 21:26:01;18.39
2017-10-28 21:26:43;18.38
2017-10-28 21:27:25;18.39
2017-10-28 21:28:07;18.39
2017-10-28 21:28:49;18.39
2017-10-28 21:29:31;18.43
2017-10-28 21:30:13;18.39
2017-10-28 21:30:55;18.39
2017-10-28 21:31:37;18.4
2017-10-28 21:32:19;18.4
2017-10-28 21:33:01;18.39
2017-10-28 21:33:43;18.4
2017-10-28 21:34:25;18.39
2017-10-28 21:35:07;18.39
2017-10-28 21:35:49;18.39
2017-10-28 21:36:31;18.4
2017-10-28 21:37:13;18.4
2017-10-28 21:37:55;18.4
2017-10-28 21:38:37;18.4
2017-10-28 21:39:20;18.4
2017-10-28 21:40:02;18.4
2017-10-28 21:40:44;18.4
2017-10-28 21:41:26;18.4
2017-10-28 21:42:08;18.4
2017-10-28 21:42:50;18.4
2017-10-28 21:43:32;18.41
2017-10-28 21:44:14;18.41
2017-10-28 21:44:56;18.41
2017-10-28 21:45:38;18.41
2017-10-28 21:46:20;18.41
2017-10-28 21:47:02;18.41
2017-10-28 21:47:44;18.41
2017-10-28 21:48:26;18.4
2017-10-28 21:49:08;18.41
2017-10-28 21:49:50;18.41
2017-10-28 21:50:32;18.41
2017-10-28 21:51:14;18.41
2017-10-28 21:51:56;18.41
2017-10-28 21:52:38;18.41
2017-10-28 21:53:20;18.41
2017-10-28 21:54:09;18.42
2017-10-28 21:54:51;18.42
2017-10-28 21:55:33;18.42
2017-10-28 21:56:15;18.42
2017-10-28 21:56:57;18.42
2017-10-28 21:57:39;18.43
2017-10-28 21:58:21;18.43
2017-10-28 21:59:03;18.43
2017-10-28 21:59:45;18.43
2017-10-28 22:00:27;18.44
2017-10-28 22:01:09;18.44
2017-10-28 22:01:52;18.45
2017-10-28 22:02:34;18.45
2017-10-28 22:03:16;18.45
2017-10-28 22:03:58;18.45
2017-10-28 22:04:40;18.46
2017-10-28 22:05:22;18.46
2017-10-28 22:06:04;18.46
2017-10-28 22:06:46;18.46
2017-10-28 22:07:28;18.46
2017-10-28 22:08:10;18.46
2017-10-28 22:08:52;18.46
2017-10-28 22:09:34;18.46
2017-10-28 22:10:16;18.46
2017-10-28 22:10:58;18.47
2017-10-28 22:11:40;18.47
2017-10-28 22:12:22;18.47
2017-10-28 22:13:04;18.47
2017-10-28 22:13:46;18.46
2017-10-28 22:14:28;18.47
2017-10-28 22:15:10;18.46
2017-10-28 22:15:52;18.47
2017-10-28 22:16:35;18.47
2017-10-28 22:17:17;18.47
2017-10-28 22:17:59;18.47
2017-10-28 22:18:41;18.47
2017-10-28 22:19:23;18.47
2017-10-28 22:20:05;18.47
2017-10-28 22:20:47;18.47
2017-10-28 22:21:29;18.47
2017-10-28 22:22:11;18.48
2017-10-28 22:22:53;18.48
2017-10-28 22:23:35;18.48
2017-10-28 22:24:17;18.48
2017-10-28 22:24:59;18.48
2017-10-28 22:25:41;18.48
2017-10-28 22:26:23;18.48
2017-10-28 22:27:05;18.47
2017-10-28 22:27:47;18.49
2017-10-28 22:28:29;18.48
2017-10-28 22:29:11;18.48
2017-10-28 22:29:53;18.48
2017-10-28 22:30:36;18.48
2017-10-28 22:31:18;18.49
2017-10-28 22:32:00;18.49
2017-10-28 22:32:42;18.49
2017-10-28 22:33:24;18.49
2017-10-28 22:34:06;18.49
2017-10-28 22:34:48;18.49
2017-10-28 22:35:30;18.5
2017-10-28 22:36:19;18.5
2017-10-28 22:37:01;18.5
2017-10-28 22:37:43;18.51
2017-10-28 22:38:25;18.51
2017-10-28 22:39:07;18.51
2017-10-28 22:39:49;18.51
2017-10-28 22:40:31;18.51
2017-10-28 22:41:13;18.51
2017-10-28 22:41:55;18.51
2017-10-28 22:42:37;18.51
2017-10-28 22:43:19;18.51
2017-10-28 22:44:01;18.52
2017-10-28 22:44:43;18.51
2017-10-28 22:45:25;18.52
2017-10-28 22:46:07;18.53
2017-10-28 22:46:49;18.53
2017-10-28 22:47:31;18.53
2017-10-28 22:48:13;18.54
2017-10-28 22:48:55;18.54
2017-10-28 22:49:37;18.55
2017-10-28 22:50:20;18.55
2017-10-28 22:51:02;18.55
2017-10-28 22:51:44;18.56
2017-10-28 22:52:26;18.56
2017-10-28 22:53:08;18.57
2017-10-28 22:53:50;18.58
2017-10-28 22:54:32;18.58
2017-10-28 22:55:14;18.58
2017-10-28 22:55:56;18.58
2017-10-28 22:56:38;18.58
2017-10-28 22:57:20;18.58
2017-10-28 22:58:02;18.58
2017-10-28 22:58:44;18.58
2017-10-28 22:59:26;18.58
2017-10-28 23:00:08;18.58
2017-10-28 23:00:50;18.58
2017-10-28 23:01:32;18.58
2017-10-28 23:02:14;18.59
2017-10-28 23:02:56;18.59
2017-10-28 23:03:38;18.59
2017-10-28 23:04:20;18.6
2017-10-28 23:05:03;18.6
2017-10-28 23:05:45;18.59
2017-10-28 23:06:27;18.59
2017-10-28 23:07:09;18.59
2017-10-28 23:07:51;18.59
2017-10-28 23:08:33;18.59
2017-10-28 23:09:15;18.6
2017-10-28 23:09:57;18.6
2017-10-28 23:10:39;18.6
2017-10-28 23:11:21;18.59
2017-10-28 23:12:03;18.6
2017-10-28 23:12:45;18.59
2017-10-28 23:13:27;18.6
2017-10-28 23:14:09;18.6
2017-10-28 23:14:51;18.6
2017-10-28 23:15:33;18.6
2017-10-28 23:16:15;18.6
2017-10-28 23:16:57;18.6
2017-10-28 23:17:39;18.6
2017-10-28 23:18:28;18.6
2017-10-28 23:19:10;18.61
2017-10-28 23:19:52;18.61
2017-10-28 23:20:34;18.6
2017-10-28 23:21:16;18.61
2017-10-28 23:21:58;18.61
2017-10-28 23:22:41;18.61
2017-10-28 23:23:23;18.61
2017-10-28 23:24:05;18.62
2017-10-28 23:24:47;18.62
2017-10-28 23:25:29;18.62
2017-10-28 23:26:11;18.63
2017-10-28 23:26:53;18.63
2017-10-28 23:27:35;18.63
2017-10-28 23:28:17;18.63
2017-10-28 23:28:59;18.63
2017-10-28 23:29:41;18.63
2017-10-28 23:30:23;18.63
2017-10-28 23:31:05;18.63
2017-10-28 23:31:47;18.63
2017-10-28 23:32:29;18.63
2017-10-28 23:33:11;18.63
2017-10-28 23:33:53;18.64
2017-10-28 23:34:35;18.64
2017-10-28 23:35:17;18.64
2017-10-28 23:35:59;18.64
2017-10-28 23:36:41;18.64
2017-10-28 23:37:24;18.64
2017-10-28 23:38:06;18.63
2017-10-28 23:38:48;18.63
2017-10-28 23:39:30;18.64
2017-10-28 23:40:12;18.64
2017-10-28 23:40:54;18.63
2017-10-28 23:41:36;18.64
2017-10-28 23:42:18;18.64
2017-10-28 23:43:00;18.64
2017-10-28 23:43:42;18.64
2017-10-28 23:44:24;18.64
2017-10-28 23:45:06;18.64
2017-10-28 23:45:48;18.65
2017-10-28 23:46:30;18.66
2017-10-28 23:47:12;18.66
2017-10-28 23:47:54;18.66
2017-10-28 23:48:36;18.66
2017-10-28 23:49:18;18.66
2017-10-28 23:50:00;18.66
2017-10-28 23:50:42;18.66
2017-10-28 23:51:25;18.66
2017-10-28 23:52:07;18.67
2017-10-28 23:52:49;18.67
2017-10-28 23:53:31;18.67
2017-10-28 23:54:13;18.67
2017-10-28 23:54:55;18.67
2017-10-28 23:55:37;18.67
2017-10-28 23:56:19;18.67
2017-10-28 23:57:01;18.67
2017-10-28 23:57:43;18.67
2017-10-28 23:58:25;18.68
2017-10-28 23:59:07;18.68
2017-10-28 23:59:49;18.68
2017-10-29 00:00:38;18.68
2017-10-29 00:01:20;18.68
2017-10-29 00:02:02;18.69
2017-10-29 00:02:44;18.69
2017-10-29 00:03:26;18.69
2017-10-29 00:04:08;18.69
2017-10-29 00:04:50;18.69
2017-10-29 00:05:32;18.69
2017-10-29 00:06:14;18.69
2017-10-29 00:06:56;18.69
2017-10-29 00:07:38;18.69
2017-10-29 00:08:21;18.69
2017-10-29 00:09:03;18.69
2017-10-29 00:09:45;18.69
2017-10-29 00:10:27;18.69
2017-10-29 00:11:09;18.7
2017-10-29 00:11:51;18.7
2017-10-29 00:12:33;18.69
2017-10-29 00:13:15;18.7
2017-10-29 00:13:57;18.71
2017-10-29 00:14:39;18.71
2017-10-29 00:15:21;18.71
2017-10-29 00:16:03;18.71
2017-10-29 00:16:45;18.71
2017-10-29 00:17:27;18.71
2017-10-29 00:18:09;18.72
2017-10-29 00:18:51;18.71
2017-10-29 00:19:33;18.71
2017-10-29 00:20:15;18.71
2017-10-29 00:20:57;18.72
2017-10-29 00:21:39;18.72
2017-10-29 00:22:22;18.72
2017-10-29 00:23:04;18.72
2017-10-29 00:23:46;18.71
2017-10-29 00:24:28;18.71
2017-10-29 00:25:10;18.72
2017-10-29 00:25:52;18.72
2017-10-29 00:26:34;18.71
2017-10-29 00:27:16;18.71
2017-10-29 00:27:58;18.71
2017-10-29 00:28:40;18.71
2017-10-29 00:29:22;18.71
2017-10-29 00:30:04;18.71
2017-10-29 00:30:46;18.71
2017-10-29 00:31:28;18.72
2017-10-29 00:32:10;18.72
2017-10-29 00:32:52;18.72
2017-10-29 00:33:34;18.72
2017-10-29 00:34:16;18.71
2017-10-29 00:34:58;18.71
2017-10-29 00:35:40;18.71
2017-10-29 00:36:22;18.71
2017-10-29 00:37:05;18.71
2017-10-29 00:37:47;18.71
2017-10-29 00:38:29;18.72
2017-10-29 00:39:11;18.72
2017-10-29 00:39:53;18.72
2017-10-29 00:40:35;18.72
2017-10-29 00:41:17;18.72
2017-10-29 00:41:59;18.71
2017-10-29 00:42:48;18.71
2017-10-29 00:43:30;18.72
2017-10-29 00:44:12;18.72
2017-10-29 00:44:54;18.72
2017-10-29 00:45:36;18.72
2017-10-29 00:46:18;18.72
2017-10-29 00:47:00;18.72
2017-10-29 00:47:42;18.73
2017-10-29 00:48:24;18.73
2017-10-29 00:49:06;18.73
2017-10-29 00:49:48;18.73
2017-10-29 00:50:30;18.72
2017-10-29 00:51:12;18.73
2017-10-29 00:51:54;18.73
2017-10-29 00:52:36;18.72
2017-10-29 00:53:18;18.72
2017-10-29 00:54:00;18.72
2017-10-29 00:54:42;18.72
2017-10-29 00:55:24;18.72
2017-10-29 00:56:07;18.71
2017-10-29 00:56:49;18.71
2017-10-29 00:57:31;18.72
2017-10-29 00:58:13;18.72
2017-10-29 00:58:55;18.72
2017-10-29 00:59:37;18.72
2017-10-29 01:00:19;18.73
2017-10-29 01:01:01;18.73
2017-10-29 01:01:43;18.73
2017-10-29 01:02:25;18.73
2017-10-29 01:03:07;18.73
2017-10-29 01:03:49;18.73
2017-10-29 01:04:31;18.73
2017-10-29 01:05:13;18.73
2017-10-29 01:05:55;18.73
2017-10-29 01:06:37;18.73
2017-10-29 01:07:19;18.73
2017-10-29 01:08:01;18.73
2017-10-29 01:08:43;18.73
2017-10-29 01:09:25;18.74
2017-10-29 01:10:07;18.74
2017-10-29 01:10:50;18.73
2017-10-29 01:11:32;18.73
2017-10-29 01:12:14;18.73
2017-10-29 01:12:56;18.74
2017-10-29 01:13:38;18.74
2017-10-29 01:14:20;18.74
2017-10-29 01:15:02;18.73
2017-10-29 01:15:44;18.73
2017-10-29 01:16:26;18.73
2017-10-29 01:17:08;18.73
2017-10-29 01:17:50;18.74
2017-10-29 01:18:32;18.74
2017-10-29 01:19:14;18.74
2017-10-29 01:19:56;18.73
2017-10-29 01:20:38;18.73
2017-10-29 01:21:20;18.73
2017-10-29 01:22:02;18.73
2017-10-29 01:22:44;18.73
2017-10-29 01:23:26;18.73
2017-10-29 01:24:08;18.73
2017-10-29 01:24:58;18.73
2017-10-29 01:25:40;18.73
2017-10-29 01:26:22;18.73
2017-10-29 01:27:04;18.73
2017-10-29 01:27:46;18.73
2017-10-29 01:28:28;18.73
2017-10-29 01:29:10;18.73
2017-10-29 01:29:52;18.73
2017-10-29 01:30:34;18.73
2017-10-29 01:31:16;18.73
2017-10-29 01:31:58;18.73
2017-10-29 01:32:40;18.73
2017-10-29 01:33:22;18.73
2017-10-29 01:34:04;18.73
2017-10-29 01:34:46;18.73
2017-10-29 01:35:28;18.73
2017-10-29 01:36:10;18.73
2017-10-29 01:36:52;18.73
2017-10-29 01:37:34;18.73
2017-10-29 01:38:16;18.73
2017-10-29 01:38:58;18.73
2017-10-29 01:39:41;18.73
2017-10-29 01:40:23;18.73
2017-10-29 01:41:05;18.73
2017-10-29 01:41:47;18.73
2017-10-29 01:42:29;18.73
2017-10-29 01:43:11;18.73
2017-10-29 01:43:53;18.73
2017-10-29 01:44:35;18.73
2017-10-29 01:45:17;18.73
2017-10-29 01:45:59;18.73
2017-10-29 01:46:41;18.73
2017-10-29 01:47:23;18.73
2017-10-29 01:48:05;18.73
2017-10-29 01:48:47;18.73
2017-10-29 01:49:29;18.73
2017-10-29 01:50:11;18.73
2017-10-29 01:50:53;18.73
2017-10-29 01:51:35;18.73
2017-10-29 01:52:17;18.73
2017-10-29 01:52:59;18.73
2017-10-29 01:53:42;18.73
2017-10-29 01:54:24;18.73
2017-10-29 01:55:06;18.73
2017-10-29 01:55:48;18.73
2017-10-29 01:56:30;18.73
2017-10-29 01:57:12;18.73
2017-10-29 01:57:54;18.72
2017-10-29 01:58:36;18.72
2017-10-29 01:59:18;18.72
2017-10-29 02:00:00;18.72
2017-10-29 02:00:42;18.72
2017-10-29 02:01:24;18.72
2017-10-29 02:02:06;18.72
2017-10-29 02:02:48;18.72
2017-10-29 02:03:30;18.72
2017-10-29 02:04:12;18.72
2017-10-29 02:04:54;18.72
2017-10-29 02:05:36;18.72
2017-10-29 02:06:18;18.72
2017-10-29 02:07:07;18.72
2017-10-29 02:07:49;18.72
2017-10-29 02:08:31;18.72
2017-10-29 02:09:13;18.72
2017-10-29 02:09:55;18.72
2017-10-29 02:10:37;18.72
2017-10-29 02:11:20;18.72
2017-10-29 02:12:02;18.72
2017-10-29 02:12:44;18.72
2017-10-29 02:13:26;18.73
2017-10-29 02:14:08;18.73
2017-10-29 02:14:50;18.73
2017-10-29 02:15:32;18.73
2017-10-29 02:16:14;18.73
2017-10-29 02:16:56;18.73
2017-10-29 02:17:38;18.72
2017-10-29 02:18:20;18.73
2017-10-29 02:19:02;18.73
2017-10-29 02:19:44;18.72
2017-10-29 02:20:26;18.72
2017-10-29 02:21:08;18.72
2017-10-29 02:21:50;18.72
2017-10-29 02:22:32;18.73
2017-10-29 02:23:14;18.72
2017-10-29 02:23:56;18.72
2017-10-29 02:24:38;18.72
2017-10-29 02:25:21;18.72
2017-10-29 02:26:03;18.72
2017-10-29 02:26:45;18.73
2017-10-29 02:27:27;18.73
2017-10-29 02:28:09;18.73
2017-10-29 02:28:51;18.73
2017-10-29 02:29:33;18.73
2017-10-29 02:30:15;18.73
2017-10-29 02:30:57;18.73
2017-10-29 02:31:39;18.73
2017-10-29 02:32:21;18.73
2017-10-29 02:33:03;18.73
2017-10-29 02:33:45;18.73
2017-10-29 02:34:27;18.73
2017-10-29 02:35:09;18.73
2017-10-29 02:35:51;18.73
2017-10-29 02:36:33;18.73
2017-10-29 02:37:15;18.73
2017-10-29 02:37:57;18.73
2017-10-29 02:38:39;18.73
2017-10-29 02:39:21;18.73
2017-10-29 02:40:04;18.73
2017-10-29 02:40:46;18.73
2017-10-29 02:41:28;18.73
2017-10-29 02:42:10;18.73
2017-10-29 02:42:52;18.73
2017-10-29 02:43:34;18.72
2017-10-29 02:44:16;18.72
2017-10-29 02:44:58;18.73
2017-10-29 02:45:40;18.73
2017-10-29 02:46:22;18.73
2017-10-29 02:47:04;18.73
2017-10-29 02:47:46;18.73
2017-10-29 02:48:28;18.73
2017-10-29 02:49:17;18.73
2017-10-29 02:49:59;18.73
2017-10-29 02:50:41;18.73
2017-10-29 02:51:23;18.73
2017-10-29 02:52:05;18.73
2017-10-29 02:52:47;18.73
2017-10-29 02:53:29;18.73
2017-10-29 02:54:11;18.73
2017-10-29 02:54:53;18.73
2017-10-29 02:55:35;18.73
2017-10-29 02:56:17;18.73
2017-10-29 02:56:59;18.73
2017-10-29 02:57:42;18.73
2017-10-29 02:58:24;18.73
2017-10-29 02:59:06;18.73
2017-10-29 02:59:48;18.73
2017-10-29 03:00:30;18.73
2017-10-29 03:01:12;18.73
2017-10-29 03:01:54;18.73
2017-10-29 03:02:36;18.73
2017-10-29 03:03:18;18.73
2017-10-29 03:04:00;18.73
2017-10-29 03:04:42;18.73
2017-10-29 03:05:24;18.73
2017-10-29 03:06:06;18.73
2017-10-29 03:06:48;18.73
2017-10-29 03:07:30;18.73
2017-10-29 03:08:12;18.73
2017-10-29 03:08:54;18.73
2017-10-29 03:09:36;18.73
2017-10-29 03:10:18;18.73
2017-10-29 03:11:00;18.73
2017-10-29 03:11:43;18.73
2017-10-29 03:12:25;18.73
2017-10-29 03:13:07;18.73
2017-10-29 03:13:49;18.73
2017-10-29 03:14:31;18.73
2017-10-29 03:15:13;18.73
2017-10-29 03:15:55;18.73
2017-10-29 03:16:37;18.73
2017-10-29 03:17:19;18.73
2017-10-29 03:18:01;18.73
2017-10-29 03:18:43;18.73
2017-10-29 03:19:25;18.73
2017-10-29 03:20:07;18.73
2017-10-29 03:20:49;18.73
2017-10-29 03:21:31;18.73
2017-10-29 03:22:13;18.73
2017-10-29 03:22:55;18.73
2017-10-29 03:23:37;18.73
2017-10-29 03:24:19;18.73
2017-10-29 03:25:01;18.73
2017-10-29 03:25:43;18.73
2017-10-29 03:26:26;18.73
2017-10-29 03:27:08;18.73
2017-10-29 03:27:50;18.73
2017-10-29 03:28:32;18.73
2017-10-29 03:29:14;18.73
2017-10-29 03:29:56;18.73
2017-10-29 03:30:38;18.73
2017-10-29 03:31:28;18.73
2017-10-29 03:32:10;18.73
2017-10-29 03:32:52;18.73
2017-10-29 03:33:34;18.73
2017-10-29 03:34:16;18.73
2017-10-29 03:34:58;18.73
2017-10-29 03:35:40;18.73
2017-10-29 03:36:22;18.74
2017-10-29 03:37:04;18.74
2017-10-29 03:37:46;18.73
2017-10-29 03:38:28;18.73
2017-10-29 03:39:10;18.73
2017-10-29 03:39:53;18.74
2017-10-29 03:40:35;18.73
2017-10-29 03:41:17;18.73
2017-10-29 03:41:59;18.73
2017-10-29 03:42:41;18.73
2017-10-29 03:43:23;18.73
2017-10-29 03:44:05;18.74
2017-10-29 03:44:47;18.73
2017-10-29 03:45:29;18.73
2017-10-29 03:46:11;18.73
2017-10-29 03:46:53;18.73
2017-10-29 03:47:35;18.73
2017-10-29 03:48:17;18.73
2017-10-29 03:48:59;18.73
2017-10-29 03:49:41;18.73
2017-10-29 03:50:23;18.73
2017-10-29 03:51:05;18.73
2017-10-29 03:51:47;18.73
2017-10-29 03:52:29;18.73
2017-10-29 03:53:11;18.73
2017-10-29 03:53:54;18.73
2017-10-29 03:54:36;18.73
2017-10-29 03:55:18;18.73
2017-10-29 03:56:00;18.73
2017-10-29 03:56:42;18.73
2017-10-29 03:57:24;18.73
2017-10-29 03:58:06;18.73
2017-10-29 03:58:48;18.73
2017-10-29 03:59:30;18.73
2017-10-29 04:00:12;18.73
2017-10-29 04:00:54;18.74
2017-10-29 04:01:36;18.74
2017-10-29 04:02:18;18.74
2017-10-29 04:03:00;18.74
2017-10-29 04:03:42;18.74
2017-10-29 04:04:24;18.75
2017-10-29 04:05:06;18.75
2017-10-29 04:05:48;18.75
2017-10-29 04:06:30;18.75
2017-10-29 04:07:12;18.75
2017-10-29 04:07:55;18.75
2017-10-29 04:08:37;18.75
2017-10-29 04:09:19;18.75
2017-10-29 04:10:01;18.74
2017-10-29 04:10:43;18.74
2017-10-29 04:11:25;18.74
2017-10-29 04:12:07;18.74
2017-10-29 04:12:49;18.74
2017-10-29 04:13:38;18.74
2017-10-29 04:14:20;18.74
2017-10-29 04:15:02;18.74
2017-10-29 04:15:44;18.73
2017-10-29 04:16:26;18.74
2017-10-29 04:17:08;18.73
2017-10-29 04:17:50;18.73
2017-10-29 04:18:32;18.73
2017-10-29 04:19:14;18.74
2017-10-29 04:19:57;18.74
2017-10-29 04:20:39;18.74
2017-10-29 04:21:21;18.74
2017-10-29 04:22:03;18.73
2017-10-29 04:22:45;18.74
2017-10-29 04:23:27;18.74
2017-10-29 04:24:09;18.74
2017-10-29 04:24:51;18.73
2017-10-29 04:25:33;18.73
2017-10-29 04:26:15;18.74
2017-10-29 04:26:57;18.74
2017-10-29 04:27:39;18.74
2017-10-29 04:28:21;18.74
2017-10-29 04:29:03;18.73
2017-10-29 04:29:45;18.74
2017-10-29 04:30:27;18.73
2017-10-29 04:31:09;18.73
2017-10-29 04:31:51;18.73
2017-10-29 04:32:33;18.73
2017-10-29 04:33:15;18.73
2017-10-29 04:33:58;18.73
2017-10-29 04:34:40;18.73
2017-10-29 04:35:22;18.73
2017-10-29 04:36:04;18.73
2017-10-29 04:36:46;18.73
2017-10-29 04:37:28;18.73
2017-10-29 04:38:10;18.73
2017-10-29 04:38:52;18.73
2017-10-29 04:39:34;18.73
2017-10-29 04:40:16;18.73
2017-10-29 04:40:58;18.72
2017-10-29 04:41:40;18.72
2017-10-29 04:42:22;18.71
2017-10-29 04:43:04;18.7
2017-10-29 04:43:46;18.7
2017-10-29 04:44:28;18.69
2017-10-29 04:45:10;18.68
2017-10-29 04:45:52;18.68
2017-10-29 04:46:34;18.67
2017-10-29 04:47:16;18.66
2017-10-29 04:47:59;18.66
2017-10-29 04:48:41;18.66
2017-10-29 04:49:23;18.66
2017-10-29 04:50:05;18.65
2017-10-29 04:50:47;18.65
2017-10-29 04:51:29;18.65
2017-10-29 04:52:11;18.64
2017-10-29 04:52:53;18.64
2017-10-29 04:53:35;18.63
2017-10-29 04:54:17;18.63
2017-10-29 04:54:59;18.63
2017-10-29 04:55:48;18.63
2017-10-29 04:56:30;18.63
2017-10-29 04:57:12;18.63
2017-10-29 04:57:54;18.63
2017-10-29 04:58:36;18.63
2017-10-29 04:59:18;18.63
2017-10-29 05:00:00;18.63
2017-10-29 05:00:42;18.62
2017-10-29 05:01:24;18.63
2017-10-29 05:02:06;18.63
2017-10-29 05:02:49;18.62
2017-10-29 05:03:31;18.62
2017-10-29 05:04:13;18.62
2017-10-29 05:04:55;18.62
2017-10-29 05:05:37;18.62
2017-10-29 05:06:19;18.62
2017-10-29 05:07:01;18.62
2017-10-29 05:07:43;18.62
2017-10-29 05:08:25;18.62
2017-10-29 05:09:07;18.62
2017-10-29 18:47:08;18.1
2017-10-29 18:47:50;18.09
2017-10-29 18:48:32;18.09
2017-10-29 18:49:14;18.1
2017-10-29 18:49:56;18.1
2017-10-29 18:50:38;18.1
2017-10-29 18:51:20;18.1
2017-10-29 18:52:02;18.1
2017-10-29 18:52:44;18.1
2017-10-29 18:53:26;18.09
2017-10-29 18:54:08;18.09
2017-10-29 18:54:50;18.09
2017-10-29 18:55:32;18.09
2017-10-29 18:56:14;18.1
2017-10-29 18:56:56;18.09
2017-10-29 18:57:39;18.09
2017-10-29 18:58:21;18.1
2017-10-29 18:59:03;18.09
2017-10-29 18:59:45;18.09
2017-10-29 19:00:27;18.09
2017-10-29 19:01:09;18.09
2017-10-29 19:01:51;18.1
2017-10-29 19:02:33;18.1
2017-10-29 19:03:15;18.1
2017-10-29 19:03:57;18.1
2017-10-29 19:04:39;18.1
2017-10-29 19:05:21;18.1
2017-10-29 19:06:03;18.1
2017-10-29 19:06:51;18.1
2017-10-29 19:07:34;18.1
2017-10-29 19:08:16;18.09
2017-10-29 19:08:58;18.09
2017-10-29 19:09:40;18.09
2017-10-29 19:10:22;18.09
2017-10-29 19:11:04;18.1
2017-10-29 19:11:46;18.1
2017-10-29 19:12:28;18.1
2017-10-29 19:13:10;18.1
2017-10-29 19:13:52;18.1
2017-10-29 19:14:34;18.1
2017-10-29 19:15:16;18.09
2017-10-29 19:15:58;18.09
2017-10-29 19:16:40;18.1
2017-10-29 19:17:22;18.11
2017-10-29 19:18:04;18.1
2017-10-29 19:18:46;18.11
2017-10-29 19:19:28;18.1
2017-10-29 19:20:10;18.1
2017-10-29 19:20:52;18.09
2017-10-29 19:21:34;18.1
2017-10-29 19:22:17;18.1
2017-10-29 19:22:59;18.1
2017-10-29 19:23:41;18.1
2017-10-29 19:24:23;18.09
2017-10-29 19:25:05;18.1
2017-10-29 19:25:47;18.1
2017-10-29 19:26:29;18.1
2017-10-29 19:27:11;18.1
2017-10-29 19:27:53;18.1
2017-10-29 19:28:35;18.1
2017-10-29 19:29:17;18.1
2017-10-29 19:29:59;18.1
2017-10-29 19:30:41;18.1
2017-10-29 19:31:23;18.1
2017-10-29 19:32:05;18.1
2017-10-29 19:32:47;18.11
2017-10-29 19:33:29;18.11
2017-10-29 19:34:11;18.11
2017-10-29 19:34:53;18.11
2017-10-29 19:35:35;18.11
2017-10-29 19:36:17;18.11
2017-10-29 19:37:00;18.11
2017-10-29 19:37:42;18.11
2017-10-29 19:38:24;18.11
2017-10-29 19:39:06;18.11
2017-10-29 19:39:48;18.11
2017-10-29 19:40:30;18.11
2017-10-29 19:41:12;18.11
2017-10-29 19:41:54;18.12
2017-10-29 19:42:36;18.12
2017-10-29 19:43:18;18.12
2017-10-29 19:44:00;18.12
2017-10-29 19:44:42;18.12
2017-10-29 19:45:24;18.11
2017-10-29 19:46:06;18.11
2017-10-29 19:46:48;18.11
2017-10-29 19:47:30;18.11
2017-10-29 19:48:12;18.12
2017-10-29 19:49:01;18.12
2017-10-29 19:49:43;18.12
2017-10-29 19:50:25;18.12
2017-10-29 19:51:07;18.11
2017-10-29 19:51:49;18.12
2017-10-29 19:52:31;18.12
2017-10-29 19:53:13;18.11
2017-10-29 19:53:55;18.11
2017-10-29 19:54:37;18.12
2017-10-29 19:55:19;18.12
2017-10-29 19:56:01;18.12
2017-10-29 19:56:43;18.13
2017-10-29 19:57:25;18.13
2017-10-29 19:58:07;18.13
2017-10-29 19:58:49;18.12
2017-10-29 19:59:31;18.12
2017-10-29 20:00:13;18.12
2017-10-29 20:00:55;18.13
2017-10-29 20:01:38;18.13
2017-10-29 20:02:20;18.13
2017-10-29 20:03:02;18.14
2017-10-29 20:03:44;18.14
2017-10-29 20:04:26;18.16
2017-10-29 20:05:08;18.16
2017-10-29 20:05:50;18.16
2017-10-29 20:06:32;18.16
2017-10-29 20:07:14;18.16
2017-10-29 20:07:56;18.16
2017-10-29 20:08:38;18.16
2017-10-29 20:09:20;18.16
2017-10-29 20:10:02;18.16
2017-10-29 20:10:44;18.16
2017-10-29 20:11:26;18.16
2017-10-29 20:12:08;18.17
2017-10-29 20:12:50;18.17
2017-10-29 20:13:32;18.17
2017-10-29 20:14:14;18.18
2017-10-29 20:14:56;18.18
2017-10-29 20:15:38;18.18
2017-10-29 20:16:21;18.19
2017-10-29 20:17:03;18.18
2017-10-29 20:17:45;18.18
2017-10-29 20:18:27;18.18
2017-10-29 20:19:09;18.18
2017-10-29 20:19:51;18.18
2017-10-29 20:20:33;18.18
2017-10-29 20:21:15;18.18
2017-10-29 20:21:57;18.18
2017-10-29 20:22:39;18.18
2017-10-29 20:23:21;18.19
2017-10-29 20:24:03;18.19
2017-10-29 20:24:45;18.19
2017-10-29 20:25:27;18.19
2017-10-29 20:26:09;18.18
2017-10-29 20:26:51;18.18
2017-10-29 20:27:33;18.18
2017-10-29 20:28:15;18.19
2017-10-29 20:28:57;18.19
2017-10-29 20:29:39;18.19
2017-10-29 20:30:22;18.19
2017-10-29 20:31:10;18.19
2017-10-29 20:31:52;18.19
2017-10-29 20:32:35;18.19
2017-10-29 20:33:17;18.2
2017-10-29 20:33:59;18.2
2017-10-29 20:34:41;18.2
2017-10-29 20:35:23;18.2
2017-10-29 20:36:05;18.2
2017-10-29 20:36:47;18.21
2017-10-29 20:37:29;18.21
2017-10-29 20:38:11;18.21
2017-10-29 20:38:53;18.21
2017-10-29 20:39:35;18.21
2017-10-29 20:40:17;18.21
2017-10-29 20:40:59;18.21
2017-10-29 20:41:41;18.21
2017-10-29 20:42:23;18.21
2017-10-29 20:43:05;18.22
2017-10-29 20:43:47;18.22
2017-10-29 20:44:29;18.22
2017-10-29 20:45:11;18.23
2017-10-29 20:45:53;18.23
2017-10-29 20:46:35;18.23
2017-10-29 20:47:18;18.23
2017-10-29 20:48:00;18.24
2017-10-29 20:48:42;18.24
2017-10-29 20:49:24;18.25
2017-10-29 20:50:06;18.25
2017-10-29 20:50:48;18.25
2017-10-29 20:51:30;18.25
2017-10-29 20:52:12;18.25
2017-10-29 20:52:54;18.26
2017-10-29 20:53:36;18.26
2017-10-29 20:54:18;18.27
2017-10-29 20:55:00;18.27
2017-10-29 20:55:42;18.27
2017-10-29 20:56:24;18.27
2017-10-29 20:57:06;18.27
2017-10-29 20:57:48;18.28
2017-10-29 20:58:30;18.27
2017-10-29 20:59:12;18.28
2017-10-29 20:59:54;18.28
2017-10-29 21:00:36;18.29
2017-10-29 21:01:19;18.29
2017-10-29 21:02:01;18.29
2017-10-29 21:02:43;18.29
2017-10-29 21:03:25;18.3
2017-10-29 21:04:07;18.3
2017-10-29 21:04:49;18.3
2017-10-29 21:05:31;18.3
2017-10-29 21:06:13;18.29
2017-10-29 21:06:55;18.29
2017-10-29 21:07:37;18.29
2017-10-29 21:08:19;18.29
2017-10-29 21:09:01;18.29
2017-10-29 21:09:43;18.29
2017-10-29 21:10:25;18.29
2017-10-29 21:11:07;18.29
2017-10-29 21:11:49;18.3
2017-10-29 21:12:31;18.31
2017-10-29 21:13:20;18.31
2017-10-29 21:14:02;18.31
2017-10-29 21:14:44;18.31
2017-10-29 21:15:26;18.31
2017-10-29 21:16:08;18.31
2017-10-29 21:16:50;18.31
2017-10-29 21:17:32;18.31
2017-10-29 21:18:14;18.31
2017-10-29 21:18:56;18.32
2017-10-29 21:19:38;18.32
2017-10-29 21:20:20;18.32
2017-10-29 21:21:02;18.32
2017-10-29 21:21:44;18.31
2017-10-29 21:22:26;18.31
2017-10-29 21:23:08;18.32
2017-10-29 21:23:50;18.32
2017-10-29 21:24:33;18.32
2017-10-29 21:25:15;18.32
2017-10-29 21:25:57;18.32
2017-10-29 21:26:39;18.33
2017-10-29 21:27:21;18.33
2017-10-29 21:28:03;18.33
2017-10-29 21:28:45;18.33
2017-10-29 21:29:27;18.34
2017-10-29 21:30:09;18.33
2017-10-29 21:30:51;18.33
2017-10-29 21:31:33;18.33
2017-10-29 21:32:15;18.33
2017-10-29 21:32:57;18.33
2017-10-29 21:33:39;18.33
2017-10-29 21:34:21;18.34
2017-10-29 21:35:03;18.34
2017-10-29 21:35:45;18.34
2017-10-29 21:36:27;18.34
2017-10-29 21:37:09;18.33
2017-10-29 21:37:51;18.33
2017-10-29 21:38:33;18.33
2017-10-29 21:39:16;18.33
2017-10-29 21:39:58;18.33
2017-10-29 21:40:40;18.34
2017-10-29 21:41:22;18.34
2017-10-29 21:42:04;18.34
2017-10-29 21:42:46;18.35
2017-10-29 21:43:28;18.35
2017-10-29 21:44:10;18.35
2017-10-29 21:44:52;18.34
2017-10-29 21:45:34;18.35
2017-10-29 21:46:16;18.34
2017-10-29 21:46:58;18.34
2017-10-29 21:47:40;18.35
2017-10-29 21:48:22;18.35
2017-10-29 21:49:04;18.36
2017-10-29 21:49:46;18.35
2017-10-29 21:50:28;18.35
2017-10-29 21:51:10;18.36
2017-10-29 21:51:52;18.36
2017-10-29 21:52:34;18.35
2017-10-29 21:53:17;18.36
2017-10-29 21:53:59;18.36
2017-10-29 21:54:41;18.36
2017-10-29 21:55:29;18.36
2017-10-29 21:56:11;18.36
2017-10-29 21:56:53;18.36
2017-10-29 21:57:35;18.36
2017-10-29 21:58:17;18.36
2017-10-29 21:58:59;18.36
2017-10-29 21:59:41;18.36
2017-10-29 22:00:23;18.37
2017-10-29 22:01:05;18.37
2017-10-29 22:01:48;18.37
2017-10-29 22:02:30;18.37
2017-10-29 22:03:12;18.38
2017-10-29 22:03:54;18.38
2017-10-29 22:04:36;18.38
2017-10-29 22:05:18;18.39
2017-10-29 22:06:00;18.38
2017-10-29 22:06:42;18.38
2017-10-29 22:07:24;18.38
2017-10-29 22:08:06;18.39
2017-10-29 22:08:48;18.38
2017-10-29 22:09:30;18.39
2017-10-29 22:10:12;18.39
2017-10-29 22:10:54;18.39
2017-10-29 22:11:36;18.39
2017-10-29 22:12:18;18.4
2017-10-29 22:13:00;18.4
2017-10-29 22:13:42;18.39
2017-10-29 22:14:24;18.4
2017-10-29 22:15:06;18.4
2017-10-29 22:15:48;18.4
2017-10-29 22:16:31;18.4
2017-10-29 22:17:13;18.41
2017-10-29 22:17:55;18.4
2017-10-29 22:18:37;18.41
2017-10-29 22:19:19;18.42
2017-10-29 22:20:01;18.42
2017-10-29 22:20:43;18.42
2017-10-29 22:21:25;18.42
2017-10-29 22:22:07;18.42
2017-10-29 22:22:49;18.42
2017-10-29 22:23:31;18.42
2017-10-29 22:24:13;18.42
2017-10-29 22:24:55;18.42
2017-10-29 22:25:37;18.42
2017-10-29 22:26:19;18.42
2017-10-29 22:27:01;18.42
2017-10-29 22:27:43;18.42
2017-10-29 22:28:25;18.42
2017-10-29 22:29:07;18.42
2017-10-29 22:29:49;18.42
2017-10-29 22:30:32;18.42
2017-10-29 22:31:14;18.42
2017-10-29 22:31:56;18.42
2017-10-29 22:32:38;18.42
2017-10-29 22:33:20;18.42
2017-10-29 22:34:02;18.43
2017-10-29 22:34:44;18.43
2017-10-29 22:35:26;18.43
2017-10-29 22:36:08;18.43
2017-10-29 22:36:50;18.43
2017-10-29 22:37:38;18.43
2017-10-29 22:38:21;18.43
2017-10-29 22:39:03;18.43
2017-10-29 22:39:45;18.43
2017-10-29 22:40:27;18.44
2017-10-29 22:41:09;18.44
2017-10-29 22:41:51;18.44
2017-10-29 22:42:33;18.45
2017-10-29 22:43:15;18.46
2017-10-29 22:43:57;18.46
2017-10-29 22:44:39;18.46
2017-10-29 22:45:21;18.46
2017-10-29 22:46:03;18.46
2017-10-29 22:46:45;18.46
2017-10-29 22:47:27;18.46
2017-10-29 22:48:09;18.47
2017-10-29 22:48:51;18.47
2017-10-29 22:49:33;18.47
2017-10-29 22:50:15;18.48
2017-10-29 22:50:57;18.48
2017-10-29 22:51:39;18.48
2017-10-29 22:52:22;18.49
2017-10-29 22:53:04;18.48
2017-10-29 22:53:46;18.49
2017-10-29 22:54:28;18.5
2017-10-29 22:55:10;18.5
2017-10-29 22:55:52;18.51
2017-10-29 22:56:34;18.51
2017-10-29 22:57:16;18.51
2017-10-29 22:57:58;18.51
2017-10-29 22:58:40;18.51
2017-10-29 22:59:22;18.51
2017-10-29 23:00:04;18.51
2017-10-29 23:00:46;18.52
2017-10-29 23:01:28;18.52
2017-10-29 23:02:10;18.53
2017-10-29 23:02:52;18.53
2017-10-29 23:03:34;18.53
2017-10-29 23:04:16;18.53
2017-10-29 23:04:58;18.53
2017-10-29 23:05:40;18.53
2017-10-29 23:06:22;18.53
2017-10-29 23:07:04;18.53
2017-10-29 23:07:47;18.53
2017-10-29 23:08:29;18.53
2017-10-29 23:09:11;18.54
2017-10-29 23:09:53;18.53
2017-10-29 23:10:35;18.53
2017-10-29 23:11:17;18.54
2017-10-29 23:11:59;18.53
2017-10-29 23:12:41;18.54
2017-10-29 23:13:23;18.55
2017-10-29 23:14:05;18.54
2017-10-29 23:14:47;18.55
2017-10-29 23:15:29;18.55
2017-10-29 23:16:11;18.55
2017-10-29 23:16:53;18.55
2017-10-29 23:17:35;18.55
2017-10-29 23:18:17;18.55
2017-10-29 23:18:59;18.55
2017-10-29 23:19:48;18.55
2017-10-29 23:20:30;18.56
2017-10-29 23:21:12;18.56
2017-10-29 23:21:54;18.56
2017-10-29 23:22:36;18.55
2017-10-29 23:23:18;18.56
2017-10-29 23:24:00;18.55
2017-10-29 23:24:43;18.55
2017-10-29 23:25:25;18.56
2017-10-29 23:26:07;18.55
2017-10-29 23:26:49;18.56
2017-10-29 23:27:31;18.56
2017-10-29 23:28:13;18.56
2017-10-29 23:28:55;18.56
2017-10-29 23:29:37;18.56
2017-10-29 23:30:19;18.57
2017-10-29 23:31:01;18.57
2017-10-29 23:31:43;18.58
2017-10-29 23:32:25;18.58
2017-10-29 23:33:07;18.58
2017-10-29 23:33:49;18.58
2017-10-29 23:34:31;18.58
2017-10-29 23:35:13;18.58
2017-10-29 23:35:55;18.58
2017-10-29 23:36:37;18.59
2017-10-29 23:37:19;18.58
2017-10-29 23:38:01;18.58
2017-10-29 23:38:43;18.58
2017-10-29 23:39:26;18.58
2017-10-29 23:40:08;18.58
2017-10-29 23:40:50;18.59
2017-10-29 23:41:32;18.59
2017-10-29 23:42:14;18.59
2017-10-29 23:42:56;18.59
2017-10-29 23:43:38;18.58
2017-10-29 23:44:20;18.58
2017-10-29 23:45:02;18.59
2017-10-29 23:45:44;18.59
2017-10-29 23:46:26;18.59
2017-10-29 23:47:08;18.59
2017-10-29 23:47:50;18.59
2017-10-29 23:48:32;18.59
2017-10-29 23:49:14;18.6
2017-10-29 23:49:56;18.59
2017-10-29 23:50:38;18.59
2017-10-29 23:51:20;18.6
2017-10-29 23:52:02;18.6
2017-10-29 23:52:44;18.59
2017-10-29 23:53:27;18.6
2017-10-29 23:54:09;18.6
2017-10-29 23:54:51;18.6
2017-10-29 23:55:33;18.6
2017-10-29 23:56:15;18.61
2017-10-29 23:56:57;18.6
2017-10-29 23:57:39;18.6
2017-10-29 23:58:21;18.61
2017-10-29 23:59:03;18.61
2017-10-29 23:59:45;18.61
2017-10-30 00:00:27;18.61
2017-10-30 00:01:09;18.61
2017-10-30 00:01:58;18.61
2017-10-30 00:02:40;18.61
2017-10-30 00:03:22;18.61
2017-10-30 00:04:04;18.61
2017-10-30 00:04:46;18.61
2017-10-30 00:05:28;18.61
2017-10-30 00:06:10;18.62
2017-10-30 00:06:52;18.62
2017-10-30 00:07:34;18.61
2017-10-30 00:08:16;18.61
2017-10-30 00:08:59;18.62
2017-10-30 00:09:41;18.62
2017-10-30 00:10:23;18.62
2017-10-30 00:11:05;18.62
2017-10-30 00:11:47;18.62
2017-10-30 00:12:29;18.63
2017-10-30 00:13:11;18.63
2017-10-30 00:13:53;18.63
2017-10-30 00:14:35;18.63
2017-10-30 00:15:17;18.63
2017-10-30 00:15:59;18.64
2017-10-30 00:16:41;18.63
2017-10-30 00:17:23;18.64
2017-10-30 00:18:05;18.64
2017-10-30 00:18:47;18.64
2017-10-30 00:19:29;18.65
2017-10-30 00:20:11;18.65
2017-10-30 00:20:53;18.65
2017-10-30 00:21:35;18.65
2017-10-30 00:22:17;18.64
2017-10-30 00:23:00;18.64
2017-10-30 00:23:42;18.64
2017-10-30 00:24:24;18.65
2017-10-30 00:25:06;18.65
2017-10-30 00:25:48;18.65
2017-10-30 00:26:30;18.66
2017-10-30 00:27:12;18.65
2017-10-30 00:27:54;18.65
2017-10-30 00:28:36;18.65
2017-10-30 00:29:18;18.66
2017-10-30 00:30:00;18.66
2017-10-30 00:30:42;18.66
2017-10-30 00:31:24;18.66
2017-10-30 00:32:06;18.66
2017-10-30 00:32:48;18.66
2017-10-30 00:33:30;18.66
2017-10-30 00:34:12;18.66
2017-10-30 00:34:54;18.66
2017-10-30 00:35:36;18.67
2017-10-30 00:36:18;18.67
2017-10-30 00:37:01;18.67
2017-10-30 00:37:43;18.67
2017-10-30 00:38:25;18.67
2017-10-30 00:39:07;18.67
2017-10-30 00:39:49;18.68
2017-10-30 00:40:31;18.67
2017-10-30 00:41:13;18.68
2017-10-30 00:41:55;18.68
2017-10-30 00:42:37;18.67
2017-10-30 00:43:19;18.67
2017-10-30 00:44:08;18.68
2017-10-30 00:44:50;18.68
2017-10-30 00:45:32;18.68
2017-10-30 00:46:14;18.68
2017-10-30 00:46:57;18.68
2017-10-30 00:47:39;18.68
2017-10-30 00:48:21;18.68
2017-10-30 00:49:03;18.68
2017-10-30 00:49:45;18.68
2017-10-30 00:50:27;18.69
2017-10-30 00:51:09;18.69
2017-10-30 00:51:51;18.69
2017-10-30 00:52:33;18.69
2017-10-30 00:53:15;18.69
2017-10-30 00:53:57;18.7
2017-10-30 00:54:39;18.7
2017-10-30 00:55:21;18.7
2017-10-30 00:56:03;18.7
2017-10-30 00:56:45;18.7
2017-10-30 00:57:27;18.7
2017-10-30 00:58:09;18.71
2017-10-30 00:58:51;18.71
2017-10-30 00:59:33;18.71
2017-10-30 01:00:15;18.71
2017-10-30 01:00:58;18.71
2017-10-30 01:01:40;18.72
2017-10-30 01:02:22;18.72
2017-10-30 01:03:04;18.72
2017-10-30 01:03:46;18.72
2017-10-30 01:04:28;18.72
2017-10-30 01:05:10;18.73
2017-10-30 01:05:52;18.73
2017-10-30 01:06:34;18.73
2017-10-30 01:07:16;18.73
2017-10-30 01:07:58;18.73
2017-10-30 01:08:40;18.73
2017-10-30 01:09:22;18.73
2017-10-30 01:10:04;18.74
2017-10-30 01:10:46;18.74
2017-10-30 01:11:28;18.74
2017-10-30 01:12:10;18.74
2017-10-30 01:12:52;18.74
2017-10-30 01:13:34;18.75
2017-10-30 01:14:16;18.74
2017-10-30 01:14:59;18.74
2017-10-30 01:15:41;18.74
2017-10-30 01:16:23;18.74
2017-10-30 01:17:05;18.74
2017-10-30 01:17:47;18.74
2017-10-30 01:18:29;18.75
2017-10-30 01:19:11;18.75
2017-10-30 01:19:53;18.75
2017-10-30 01:20:35;18.75
2017-10-30 01:21:17;18.75
2017-10-30 01:21:59;18.75
2017-10-30 01:22:41;18.74
2017-10-30 01:23:23;18.75
2017-10-30 01:24:05;18.75
2017-10-30 01:24:47;18.74
2017-10-30 01:25:29;18.75
2017-10-30 01:26:19;18.75
2017-10-30 01:27:01;18.74
2017-10-30 01:27:43;18.75
2017-10-30 01:28:25;18.76
2017-10-30 01:29:07;18.75
2017-10-30 01:29:49;18.75
2017-10-30 01:30:31;18.75
2017-10-30 01:31:13;18.76
2017-10-30 01:31:55;18.76
2017-10-30 01:32:37;18.76
2017-10-30 01:33:19;18.76
2017-10-30 01:34:01;18.76
2017-10-30 01:34:44;18.75
2017-10-30 01:35:26;18.75
2017-10-30 01:36:08;18.75
2017-10-30 01:36:50;18.75
2017-10-30 01:37:32;18.75
2017-10-30 01:38:14;18.75
2017-10-30 01:38:56;18.76
2017-10-30 01:39:38;18.76
2017-10-30 01:40:20;18.76
2017-10-30 01:41:02;18.75
2017-10-30 01:41:44;18.75
2017-10-30 01:42:26;18.75
2017-10-30 01:43:08;18.75
2017-10-30 01:43:50;18.76
2017-10-30 01:44:32;18.76
2017-10-30 01:45:14;18.76
2017-10-30 01:45:56;18.76
2017-10-30 01:46:38;18.76
2017-10-30 01:47:20;18.76
2017-10-30 01:48:02;18.76
2017-10-30 01:48:45;18.76
2017-10-30 01:49:27;18.76
2017-10-30 01:50:09;18.76
2017-10-30 01:50:51;18.76
2017-10-30 01:51:33;18.76
2017-10-30 01:52:15;18.76
2017-10-30 01:52:57;18.76
2017-10-30 01:53:39;18.76
2017-10-30 01:54:21;18.76
2017-10-30 01:55:03;18.76
2017-10-30 01:55:45;18.76
2017-10-30 01:56:27;18.76
2017-10-30 01:57:09;18.76
2017-10-30 01:57:51;18.76
2017-10-30 01:58:33;18.76
2017-10-30 01:59:15;18.76
2017-10-30 01:59:57;18.76
2017-10-30 02:00:39;18.76
2017-10-30 02:01:21;18.76
2017-10-30 02:02:03;18.76
2017-10-30 02:02:46;18.76
2017-10-30 02:03:28;18.76
2017-10-30 02:04:10;18.76
2017-10-30 02:04:52;18.76
2017-10-30 02:05:34;18.76
2017-10-30 02:06:16;18.76
2017-10-30 02:06:58;18.76
2017-10-30 02:07:40;18.76
2017-10-30 02:08:29;18.76
2017-10-30 02:09:11;18.76
2017-10-30 02:09:54;18.76
2017-10-30 02:10:36;18.76
2017-10-30 02:11:18;18.76
2017-10-30 02:12:00;18.76
2017-10-30 02:12:42;18.76
2017-10-30 02:13:24;18.76
2017-10-30 02:14:06;18.76
2017-10-30 02:14:48;18.76
2017-10-30 02:15:30;18.76
2017-10-30 02:16:12;18.76
2017-10-30 02:16:54;18.76
2017-10-30 02:17:36;18.76
2017-10-30 02:18:18;18.76
2017-10-30 02:19:00;18.76
2017-10-30 02:19:42;18.76
2017-10-30 02:20:24;18.76
2017-10-30 02:21:06;18.76
2017-10-30 02:21:48;18.76
2017-10-30 02:22:30;18.76
2017-10-30 02:23:12;18.76
2017-10-30 02:23:55;18.77
2017-10-30 02:24:37;18.77
2017-10-30 02:25:19;18.78
2017-10-30 02:26:01;18.78
2017-10-30 02:26:43;18.78
2017-10-30 02:27:25;18.77
2017-10-30 02:28:07;18.78
2017-10-30 02:28:49;18.78
2017-10-30 02:29:31;18.78
2017-10-30 02:30:13;18.77
2017-10-30 02:30:55;18.78
2017-10-30 02:31:37;18.77
2017-10-30 02:32:19;18.77
2017-10-30 02:33:01;18.77
2017-10-30 02:33:43;18.78
2017-10-30 02:34:25;18.77
2017-10-30 02:35:07;18.77
2017-10-30 02:35:49;18.77
2017-10-30 02:36:31;18.77
2017-10-30 02:37:13;18.77
2017-10-30 02:37:55;18.78
2017-10-30 02:38:38;18.77
2017-10-30 02:39:20;18.78
2017-10-30 02:40:02;18.78
2017-10-30 02:40:44;18.77
2017-10-30 02:41:26;18.77
2017-10-30 02:42:08;18.77
2017-10-30 02:42:50;18.77
2017-10-30 02:43:32;18.77
2017-10-30 02:44:14;18.77
2017-10-30 02:44:56;18.77
2017-10-30 02:45:38;18.78
2017-10-30 02:46:20;18.78
2017-10-30 02:47:02;18.78
2017-10-30 02:47:44;18.77
2017-10-30 02:48:26;18.77
2017-10-30 02:49:08;18.77
2017-10-30 02:49:50;18.77
2017-10-30 02:50:39;18.77
2017-10-30 02:51:21;18.77
2017-10-30 02:52:03;18.76
2017-10-30 02:52:45;18.76
2017-10-30 02:53:27;18.76
2017-10-30 02:54:09;18.76
2017-10-30 02:54:51;18.76
2017-10-30 02:55:34;18.76
2017-10-30 02:56:16;18.76
2017-10-30 02:56:58;18.76
2017-10-30 02:57:40;18.76
2017-10-30 02:58:22;18.76
2017-10-30 02:59:04;18.76
2017-10-30 02:59:46;18.75
2017-10-30 03:00:28;18.76
2017-10-30 03:01:10;18.76
2017-10-30 03:01:52;18.75
2017-10-30 03:02:34;18.75
2017-10-30 03:03:16;18.75
2017-10-30 03:03:58;18.75
2017-10-30 03:04:40;18.76
2017-10-30 03:05:22;18.76
2017-10-30 03:06:04;18.76
2017-10-30 03:06:46;18.76
2017-10-30 03:07:28;18.76
2017-10-30 03:08:10;18.76
2017-10-30 03:08:52;18.76
2017-10-30 03:09:35;18.76
2017-10-30 03:10:17;18.76
2017-10-30 03:10:59;18.76
2017-10-30 03:11:41;18.76
2017-10-30 03:12:23;18.76
2017-10-30 03:13:05;18.76
2017-10-30 03:13:47;18.76
2017-10-30 03:14:29;18.76
2017-10-30 03:15:11;18.76
2017-10-30 03:15:53;18.76
2017-10-30 03:16:35;18.76
2017-10-30 03:17:17;18.76
2017-10-30 03:17:59;18.75
2017-10-30 03:18:41;18.76
2017-10-30 03:19:23;18.76
2017-10-30 03:20:05;18.76
2017-10-30 03:20:47;18.76
2017-10-30 03:21:29;18.76
2017-10-30 03:22:11;18.76
2017-10-30 03:22:53;18.76
2017-10-30 03:23:35;18.76
2017-10-30 03:24:18;18.76
2017-10-30 03:25:00;18.76
2017-10-30 03:25:42;18.76
2017-10-30 03:26:24;18.76
2017-10-30 03:27:06;18.76
2017-10-30 03:27:48;18.76
2017-10-30 03:28:30;18.76
2017-10-30 03:29:12;18.76
2017-10-30 03:29:54;18.76
2017-10-30 03:30:36;18.76
2017-10-30 03:31:18;18.76
2017-10-30 03:32:00;18.76
2017-10-30 03:32:49;18.76
2017-10-30 03:33:31;18.76
2017-10-30 03:34:13;18.76
2017-10-30 03:34:55;18.76
2017-10-30 03:35:37;18.76
2017-10-30 03:36:19;18.76
2017-10-30 03:37:01;18.76
2017-10-30 03:37:43;18.76
2017-10-30 03:38:25;18.76
2017-10-30 03:39:07;18.76
2017-10-30 03:39:49;18.76
2017-10-30 03:40:32;18.76
2017-10-30 03:41:14;18.76
2017-10-30 03:41:56;18.76
2017-10-30 03:42:38;18.76
2017-10-30 03:43:20;18.76
2017-10-30 03:44:02;18.76
2017-10-30 03:44:44;18.76
2017-10-30 03:45:26;18.76
2017-10-30 03:46:08;18.76
2017-10-30 03:46:50;18.76
2017-10-30 03:47:32;18.76
2017-10-30 03:48:14;18.76
2017-10-30 03:48:56;18.76
2017-10-30 03:49:38;18.76
2017-10-30 03:50:20;18.76
2017-10-30 03:51:02;18.76
2017-10-30 03:51:44;18.76
2017-10-30 03:52:26;18.76
2017-10-30 03:53:08;18.76
2017-10-30 03:53:50;18.76
2017-10-30 03:54:33;18.76
2017-10-30 03:55:15;18.75
2017-10-30 03:55:57;18.75
2017-10-30 03:56:39;18.75
2017-10-30 03:57:21;18.75
2017-10-30 03:58:03;18.75
2017-10-30 03:58:45;18.75
2017-10-30 03:59:27;18.75
2017-10-30 04:00:09;18.75
2017-10-30 04:00:51;18.76
2017-10-30 04:01:33;18.76
2017-10-30 04:02:15;18.76
2017-10-30 04:02:57;18.76
2017-10-30 04:03:39;18.75
2017-10-30 04:04:21;18.76
2017-10-30 04:05:03;18.76
2017-10-30 04:05:45;18.76
2017-10-30 04:06:27;18.76
2017-10-30 04:07:09;18.76
2017-10-30 04:07:51;18.76
2017-10-30 04:08:33;18.8
2017-10-30 04:09:15;18.76
2017-10-30 04:09:58;18.76
2017-10-30 04:10:40;18.76
2017-10-30 04:11:22;18.76
2017-10-30 04:12:04;18.76
2017-10-30 04:12:46;18.76
2017-10-30 04:13:28;18.76
2017-10-30 04:14:10;18.76
2017-10-30 04:14:59;18.76
2017-10-30 04:15:41;18.76
2017-10-30 04:16:23;18.76
2017-10-30 04:17:05;18.76
2017-10-30 04:17:47;18.75
2017-10-30 04:18:29;18.75
2017-10-30 04:19:11;18.75
2017-10-30 04:19:53;18.76
2017-10-30 04:20:35;18.75
2017-10-30 04:21:17;18.75
2017-10-30 04:22:00;18.75
2017-10-30 04:22:42;18.76
2017-10-30 04:23:24;18.75
2017-10-30 04:24:06;18.76
2017-10-30 04:24:48;18.76
2017-10-30 04:25:30;18.76
2017-10-30 04:26:12;18.76
2017-10-30 04:26:54;18.76
2017-10-30 04:27:36;18.76
2017-10-30 04:28:18;18.76
2017-10-30 04:29:00;18.76
2017-10-30 04:29:42;18.76
2017-10-30 04:30:24;18.76
2017-10-30 04:31:06;18.76
2017-10-30 04:31:48;18.76
2017-10-30 04:32:30;18.76
2017-10-30 04:33:12;18.76
2017-10-30 04:33:54;18.76
2017-10-30 04:34:36;18.75
2017-10-30 04:35:18;18.75
2017-10-30 04:36:00;18.75
2017-10-30 04:36:43;18.75
2017-10-30 04:37:25;18.75
2017-10-30 04:38:07;18.74
2017-10-30 04:38:49;18.74
2017-10-30 04:39:31;18.73
2017-10-30 04:40:13;18.73
2017-10-30 04:40:55;18.74
2017-10-30 04:41:37;18.73
2017-10-30 04:42:19;18.72
2017-10-30 04:43:01;18.72
2017-10-30 04:43:43;18.71
2017-10-30 04:44:25;18.7
2017-10-30 04:45:07;18.7
2017-10-30 04:45:49;18.69
2017-10-30 04:46:31;18.68
2017-10-30 04:47:13;18.68
2017-10-30 04:47:55;18.67
2017-10-30 04:48:37;18.66
2017-10-30 04:49:19;18.66
2017-10-30 04:50:01;18.66
2017-10-30 04:50:44;18.66
2017-10-30 04:51:26;18.66
2017-10-30 04:52:08;18.65
2017-10-30 04:52:50;18.66
2017-10-30 04:53:32;18.66
2017-10-30 04:54:14;18.65
2017-10-30 04:54:56;18.64
2017-10-30 04:55:38;18.64
2017-10-30 04:56:20;18.63
2017-10-30 04:57:09;18.64
2017-10-30 04:57:51;18.64
2017-10-30 04:58:33;18.64
2017-10-30 04:59:15;18.63
2017-10-30 04:59:57;18.63
2017-10-30 05:00:39;18.63
2017-10-30 05:01:21;18.63
2017-10-30 05:02:03;18.63
2017-10-30 05:02:45;18.63
2017-10-30 05:03:27;18.63
2017-10-30 05:04:09;18.63
2017-10-30 05:04:51;18.63
2017-10-30 05:05:33;18.63
2017-10-30 05:06:16;18.63
2017-10-30 05:06:58;18.62
2017-10-30 05:07:40;18.62
2017-10-30 05:08:22;18.62
2017-10-30 05:09:04;18.63
2017-10-30 05:09:46;18.63
2017-10-30 05:10:28;18.63
2017-10-30 18:46:15;17.91
2017-10-30 18:46:57;17.91
2017-10-30 18:47:39;17.91
2017-10-30 18:48:21;17.91
2017-10-30 18:49:03;17.91
2017-10-30 18:49:45;17.91
2017-10-30 18:50:27;17.91
2017-10-30 18:51:09;17.91
2017-10-30 18:51:51;17.91
2017-10-30 18:52:33;17.91
2017-10-30 18:53:16;17.91
2017-10-30 18:53:58;17.91
2017-10-30 18:54:40;17.91
2017-10-30 18:55:22;17.91
2017-10-30 18:56:04;17.91
2017-10-30 18:56:46;17.9
2017-10-30 18:57:28;17.91
2017-10-30 18:58:10;17.91
2017-10-30 18:58:52;17.91
2017-10-30 18:59:34;17.91
2017-10-30 19:00:16;17.91
2017-10-30 19:00:58;17.91
2017-10-30 19:01:40;17.91
2017-10-30 19:02:22;17.91
2017-10-30 19:03:11;17.91
2017-10-30 19:03:53;17.91
2017-10-30 19:04:35;17.91
2017-10-30 19:05:17;17.91
2017-10-30 19:05:59;17.91
2017-10-30 19:06:41;17.91
2017-10-30 19:07:23;17.91
2017-10-30 19:08:05;17.91
2017-10-30 19:08:47;17.91
2017-10-30 19:09:29;17.91
2017-10-30 19:10:11;17.91
2017-10-30 19:10:53;17.91
2017-10-30 19:11:35;17.91
2017-10-30 19:12:17;17.91
2017-10-30 19:12:59;17.91
2017-10-30 19:13:41;17.91
2017-10-30 19:14:23;17.91
2017-10-30 19:15:05;17.91
2017-10-30 19:15:47;17.91
2017-10-30 19:16:30;17.91
2017-10-30 19:17:12;17.91
2017-10-30 19:17:54;17.92
2017-10-30 19:18:36;17.92
2017-10-30 19:19:18;17.92
2017-10-30 19:20:00;17.92
2017-10-30 19:20:42;17.92
2017-10-30 19:21:24;17.92
2017-10-30 19:22:06;17.92
2017-10-30 19:22:48;17.92
2017-10-30 19:23:30;17.92
2017-10-30 19:24:12;17.92
2017-10-30 19:24:54;17.92
2017-10-30 19:25:36;17.92
2017-10-30 19:26:18;17.92
2017-10-30 19:27:00;17.93
2017-10-30 19:27:42;17.93
2017-10-30 19:28:24;17.92
2017-10-30 19:29:06;17.93
2017-10-30 19:29:48;17.93
2017-10-30 19:30:31;17.93
2017-10-30 19:31:13;17.93
2017-10-30 19:31:55;17.93
2017-10-30 19:32:37;17.93
2017-10-30 19:33:19;17.93
2017-10-30 19:34:01;17.94
2017-10-30 19:34:43;17.94
2017-10-30 19:35:25;17.94
2017-10-30 19:36:07;17.93
2017-10-30 19:36:49;17.93
2017-10-30 19:37:31;17.93
2017-10-30 19:38:13;17.94
2017-10-30 19:38:55;17.94
2017-10-30 19:39:37;17.94
2017-10-30 19:40:19;17.94
2017-10-30 19:41:01;17.94
2017-10-30 19:41:43;17.94
2017-10-30 19:42:25;17.94
2017-10-30 19:43:07;17.94
2017-10-30 19:43:49;17.94
2017-10-30 19:44:31;17.94
2017-10-30 19:45:20;17.94
2017-10-30 19:46:02;17.94
2017-10-30 19:46:44;17.94
2017-10-30 19:47:26;17.94
2017-10-30 19:48:08;17.94
2017-10-30 19:48:50;17.94
2017-10-30 19:49:32;17.94
2017-10-30 19:50:14;17.93
2017-10-30 19:50:56;17.94
2017-10-30 19:51:38;17.94
2017-10-30 19:52:20;17.94
2017-10-30 19:53:02;17.94
2017-10-30 19:53:44;17.94
2017-10-30 19:54:27;17.94
2017-10-30 19:55:09;17.93
2017-10-30 19:55:51;17.93
2017-10-30 19:56:33;17.92
2017-10-30 19:57:15;17.93
2017-10-30 19:57:57;17.94
2017-10-30 19:58:39;17.94
2017-10-30 19:59:21;17.94
2017-10-30 20:00:03;17.95
2017-10-30 20:00:45;17.95
2017-10-30 20:01:27;17.96
2017-10-30 20:02:09;17.96
2017-10-30 20:02:51;17.96
2017-10-30 20:03:33;17.97
2017-10-30 20:04:15;17.97
2017-10-30 20:04:57;17.97
2017-10-30 20:05:39;17.97
2017-10-30 20:06:21;17.97
2017-10-30 20:07:03;17.97
2017-10-30 20:07:45;17.96
2017-10-30 20:08:28;17.96
2017-10-30 20:09:10;17.97
2017-10-30 20:09:52;17.96
2017-10-30 20:10:34;17.96
2017-10-30 20:11:16;17.96
2017-10-30 20:11:58;17.96
2017-10-30 20:12:40;17.96
2017-10-30 20:13:22;17.96
2017-10-30 20:14:04;17.96
2017-10-30 20:14:46;17.96
2017-10-30 20:15:28;17.97
2017-10-30 20:16:10;17.97
2017-10-30 20:16:52;17.96
2017-10-30 20:17:34;17.97
2017-10-30 20:18:16;17.96
2017-10-30 20:18:58;17.96
2017-10-30 20:19:40;17.96
2017-10-30 20:20:22;17.96
2017-10-30 20:21:04;17.96
2017-10-30 20:21:46;17.96
2017-10-30 20:22:29;17.96
2017-10-30 20:23:11;17.96
2017-10-30 20:23:53;17.96
2017-10-30 20:24:35;17.96
2017-10-30 20:25:17;17.97
2017-10-30 20:25:59;17.97
2017-10-30 20:26:41;17.97
2017-10-30 20:27:30;17.98
2017-10-30 20:28:12;17.98
2017-10-30 20:28:54;17.98
2017-10-30 20:29:36;17.98
2017-10-30 20:30:18;17.99
2017-10-30 20:31:00;17.98
2017-10-30 20:31:42;17.99
2017-10-30 20:32:24;17.99
2017-10-30 20:33:07;17.99
2017-10-30 20:33:49;17.99
2017-10-30 20:34:31;17.99
2017-10-30 20:35:13;17.99
2017-10-30 20:35:55;17.99
2017-10-30 20:36:37;17.99
2017-10-30 20:37:19;17.99
2017-10-30 20:38:01;17.99
2017-10-30 20:38:43;17.99
2017-10-30 20:39:25;17.99
2017-10-30 20:40:07;17.99
2017-10-30 20:40:49;17.99
2017-10-30 20:41:31;17.99
2017-10-30 20:42:13;18.0
2017-10-30 20:42:55;18.0
2017-10-30 20:43:37;18.0
2017-10-30 20:44:19;18.0
2017-10-30 20:45:01;18.01
2017-10-30 20:45:43;18.01
2017-10-30 20:46:25;18.02
2017-10-30 20:47:08;18.03
2017-10-30 20:47:50;18.03
2017-10-30 20:48:32;18.03
2017-10-30 20:49:14;18.03
2017-10-30 20:49:56;18.03
2017-10-30 20:50:38;18.04
2017-10-30 20:51:20;18.04
2017-10-30 20:52:02;18.04
2017-10-30 20:52:44;18.04
2017-10-30 20:53:26;18.06
2017-10-30 20:54:08;18.06
2017-10-30 20:54:50;18.06
2017-10-30 20:55:32;18.06
2017-10-30 20:56:14;18.06
2017-10-30 20:56:56;18.06
2017-10-30 20:57:38;18.07
2017-10-30 20:58:20;18.06
2017-10-30 20:59:02;18.07
2017-10-30 20:59:44;18.07
2017-10-30 21:00:26;18.08
2017-10-30 21:01:08;18.08
2017-10-30 21:01:51;18.08
2017-10-30 21:02:33;18.09
2017-10-30 21:03:15;18.09
2017-10-30 21:03:57;18.09
2017-10-30 21:04:39;18.1
2017-10-30 21:05:21;18.1
2017-10-30 21:06:03;18.1
2017-10-30 21:06:45;18.1
2017-10-30 21:07:27;18.1
2017-10-30 21:08:09;18.1
2017-10-30 21:08:51;18.11
2017-10-30 21:09:40;18.11
2017-10-30 21:10:22;18.11
2017-10-30 21:11:04;18.11
2017-10-30 21:11:46;18.11
2017-10-30 21:12:28;18.13
2017-10-30 21:13:10;18.13
2017-10-30 21:13:52;18.13
2017-10-30 21:14:34;18.14
2017-10-30 21:15:16;18.14
2017-10-30 21:15:58;18.14
2017-10-30 21:16:40;18.14
2017-10-30 21:17:22;18.15
2017-10-30 21:18:04;18.15
2017-10-30 21:18:46;18.15
2017-10-30 21:19:28;18.15
2017-10-30 21:20:10;18.15
2017-10-30 21:20:52;18.15
2017-10-30 21:21:34;18.15
2017-10-30 21:22:16;18.16
2017-10-30 21:22:58;18.16
2017-10-30 21:23:41;18.16
2017-10-30 21:24:23;18.16
2017-10-30 21:25:05;18.16
2017-10-30 21:25:47;18.16
2017-10-30 21:26:29;18.17
2017-10-30 21:27:11;18.17
2017-10-30 21:27:53;18.17
2017-10-30 21:28:35;18.17
2017-10-30 21:29:17;18.17
2017-10-30 21:29:59;18.18
2017-10-30 21:30:41;18.18
2017-10-30 21:31:23;18.18
2017-10-30 21:32:05;18.19
2017-10-30 21:32:47;18.19
2017-10-30 21:33:29;18.19
2017-10-30 21:34:11;18.19
2017-10-30 21:34:53;18.19
2017-10-30 21:35:35;18.2
2017-10-30 21:36:17;18.19
2017-10-30 21:36:59;18.2
2017-10-30 21:37:41;18.2
2017-10-30 21:38:24;18.2
2017-10-30 21:39:06;18.2
2017-10-30 21:39:48;18.2
2017-10-30 21:40:30;18.2
2017-10-30 21:41:12;18.21
2017-10-30 21:41:54;18.21
2017-10-30 21:42:36;18.21
2017-10-30 21:43:18;18.21
2017-10-30 21:44:00;18.21
2017-10-30 21:44:42;18.21
2017-10-30 21:45:24;18.21
2017-10-30 21:46:06;18.22
2017-10-30 21:46:48;18.22
2017-10-30 21:47:30;18.22
2017-10-30 21:48:12;18.22
2017-10-30 21:48:54;18.23
2017-10-30 21:49:36;18.23
2017-10-30 21:50:18;18.22
2017-10-30 21:51:00;18.22
2017-10-30 21:51:49;18.22
2017-10-30 21:52:31;18.22
2017-10-30 21:53:13;18.23
2017-10-30 21:53:55;18.23
2017-10-30 21:54:37;18.23
2017-10-30 21:55:19;18.23
2017-10-30 21:56:01;18.23
2017-10-30 21:56:43;18.23
2017-10-30 21:57:25;18.23
2017-10-30 21:58:07;18.23
2017-10-30 21:58:49;18.24
2017-10-30 21:59:31;18.24
2017-10-30 22:00:13;18.25
2017-10-30 22:00:56;18.25
2017-10-30 22:01:38;18.26
2017-10-30 22:02:20;18.26
2017-10-30 22:03:02;18.26
2017-10-30 22:03:44;18.26
2017-10-30 22:04:26;18.27
2017-10-30 22:05:08;18.27
2017-10-30 22:05:50;18.27
2017-10-30 22:06:32;18.28
2017-10-30 22:07:14;18.28
2017-10-30 22:07:56;18.28
2017-10-30 22:08:38;18.29
2017-10-30 22:09:20;18.29
2017-10-30 22:10:02;18.31
2017-10-30 22:10:44;18.32
2017-10-30 22:11:26;18.32
2017-10-30 22:12:08;18.32
2017-10-30 22:12:50;18.32
2017-10-30 22:13:32;18.32
2017-10-30 22:14:14;18.32
2017-10-30 22:14:57;18.33
2017-10-30 22:15:39;18.33
2017-10-30 22:16:21;18.33
2017-10-30 22:17:03;18.33
2017-10-30 22:17:45;18.33
2017-10-30 22:18:27;18.33
2017-10-30 22:19:09;18.34
2017-10-30 22:19:51;18.34
2017-10-30 22:20:33;18.33
2017-10-30 22:21:15;18.34
2017-10-30 22:21:57;18.34
2017-10-30 22:22:39;18.34
2017-10-30 22:23:21;18.35
2017-10-30 22:24:03;18.35
2017-10-30 22:24:45;18.35
2017-10-30 22:25:27;18.35
2017-10-30 22:26:09;18.35
2017-10-30 22:26:51;18.35
2017-10-30 22:27:33;18.35
2017-10-30 22:28:15;18.35
2017-10-30 22:28:57;18.35
2017-10-30 22:29:40;18.36
2017-10-30 22:30:22;18.35
2017-10-30 22:31:04;18.36
2017-10-30 22:31:46;18.36
2017-10-30 22:32:28;18.36
2017-10-30 22:33:10;18.36
2017-10-30 22:33:58;18.37
2017-10-30 22:34:40;18.37
2017-10-30 22:35:22;18.37
2017-10-30 22:36:04;18.37
2017-10-30 22:36:46;18.37
2017-10-30 22:37:29;18.37
2017-10-30 22:38:11;18.37
2017-10-30 22:38:53;18.37
2017-10-30 22:39:35;18.37
2017-10-30 22:40:17;18.38
2017-10-30 22:40:59;18.37
2017-10-30 22:41:41;18.38
2017-10-30 22:42:23;18.38
2017-10-30 22:43:05;18.39
2017-10-30 22:43:47;18.38
2017-10-30 22:44:29;18.39
2017-10-30 22:45:11;18.39
2017-10-30 22:45:53;18.4
2017-10-30 22:46:35;18.4
2017-10-30 22:47:17;18.41
2017-10-30 22:47:59;18.41
2017-10-30 22:48:41;18.41
2017-10-30 22:49:23;18.42
2017-10-30 22:50:05;18.42
2017-10-30 22:50:47;18.42
2017-10-30 22:51:30;18.43
2017-10-30 22:52:12;18.43
2017-10-30 22:52:54;18.43
2017-10-30 22:53:36;18.43
2017-10-30 22:54:18;18.43
2017-10-30 22:55:00;18.44
2017-10-30 22:55:42;18.44
2017-10-30 22:56:24;18.45
2017-10-30 22:57:06;18.45
2017-10-30 22:57:48;18.45
2017-10-30 22:58:30;18.46
2017-10-30 22:59:12;18.45
2017-10-30 22:59:54;18.46
2017-10-30 23:00:36;18.46
2017-10-30 23:01:18;18.47
2017-10-30 23:02:00;18.47
2017-10-30 23:02:42;18.47
2017-10-30 23:03:24;18.47
2017-10-30 23:04:06;18.47
2017-10-30 23:04:48;18.48
2017-10-30 23:05:30;18.48
2017-10-30 23:06:13;18.49
2017-10-30 23:06:55;18.49
2017-10-30 23:07:37;18.49
2017-10-30 23:08:19;18.49
2017-10-30 23:09:01;18.49
2017-10-30 23:09:43;18.49
2017-10-30 23:10:25;18.49
2017-10-30 23:11:07;18.5
2017-10-30 23:11:49;18.5
2017-10-30 23:12:31;18.5
2017-10-30 23:13:13;18.5
2017-10-30 23:13:55;18.5
2017-10-30 23:14:37;18.5
2017-10-30 23:15:19;18.51
2017-10-30 23:16:09;18.51
2017-10-30 23:16:51;18.51
2017-10-30 23:17:33;18.51
2017-10-30 23:18:15;18.51
2017-10-30 23:18:57;18.51
2017-10-30 23:19:39;18.51
2017-10-30 23:20:21;18.51
2017-10-30 23:21:03;18.51
2017-10-30 23:21:45;18.51
2017-10-30 23:22:27;18.51
2017-10-30 23:23:09;18.51
2017-10-30 23:23:51;18.51
2017-10-30 23:24:33;18.51
2017-10-30 23:25:15;18.51
2017-10-30 23:25:57;18.51
2017-10-30 23:26:39;18.52
2017-10-30 23:27:21;18.52
2017-10-30 23:28:03;18.52
2017-10-30 23:28:46;18.52
2017-10-30 23:29:28;18.53
2017-10-30 23:30:10;18.53
2017-10-30 23:30:52;18.53
2017-10-30 23:31:34;18.53
2017-10-30 23:32:16;18.53
2017-10-30 23:32:58;18.53
2017-10-30 23:33:40;18.53
2017-10-30 23:34:22;18.53
2017-10-30 23:35:04;18.53
2017-10-30 23:35:46;18.53
2017-10-30 23:36:28;18.53
2017-10-30 23:37:10;18.54
2017-10-30 23:37:52;18.54
2017-10-30 23:38:34;18.53
2017-10-30 23:39:16;18.54
2017-10-30 23:39:58;18.54
2017-10-30 23:40:40;18.54
2017-10-30 23:41:22;18.54
2017-10-30 23:42:04;18.54
2017-10-30 23:42:46;18.54
2017-10-30 23:43:29;18.54
2017-10-30 23:44:11;18.55
2017-10-30 23:44:53;18.55
2017-10-30 23:45:35;18.55
2017-10-30 23:46:17;18.55
2017-10-30 23:46:59;18.55
2017-10-30 23:47:41;18.55
2017-10-30 23:48:23;18.55
2017-10-30 23:49:05;18.55
2017-10-30 23:49:47;18.55
2017-10-30 23:50:29;18.55
2017-10-30 23:51:11;18.55
2017-10-30 23:51:53;18.56
2017-10-30 23:52:35;18.56
2017-10-30 23:53:17;18.56
2017-10-30 23:53:59;18.55
2017-10-30 23:54:41;18.55
2017-10-30 23:55:23;18.56
2017-10-30 23:56:05;18.56
2017-10-30 23:56:47;18.56
2017-10-30 23:57:29;18.56
2017-10-30 23:58:18;18.56
2017-10-30 23:59:00;18.56
2017-10-30 23:59:42;18.57
2017-10-31 00:00:24;18.58
2017-10-31 00:01:06;18.59
2017-10-31 00:01:48;18.59
2017-10-31 00:02:31;18.59
2017-10-31 00:03:13;18.59
2017-10-31 00:03:55;18.59
2017-10-31 00:04:37;18.59
2017-10-31 00:05:19;18.59
2017-10-31 00:06:01;18.59
2017-10-31 00:06:43;18.59
2017-10-31 00:07:25;18.6
2017-10-31 00:08:07;18.6
2017-10-31 00:08:49;18.6
2017-10-31 00:09:31;18.6
2017-10-31 00:10:13;18.6
2017-10-31 00:10:55;18.6
2017-10-31 00:11:37;18.6
2017-10-31 00:12:19;18.61
2017-10-31 00:13:01;18.6
2017-10-31 00:13:43;18.61
2017-10-31 00:14:25;18.61
2017-10-31 00:15:07;18.61
2017-10-31 00:15:49;18.61
2017-10-31 00:16:31;18.61
2017-10-31 00:17:14;18.61
2017-10-31 00:17:56;18.61
2017-10-31 00:18:38;18.61
2017-10-31 00:19:20;18.61
2017-10-31 00:20:02;18.61
2017-10-31 00:20:44;18.61
2017-10-31 00:21:26;18.61
2017-10-31 00:22:08;18.61
2017-10-31 00:22:50;18.61
2017-10-31 00:23:32;18.61
2017-10-31 00:24:14;18.61
2017-10-31 00:24:56;18.61
2017-10-31 00:25:38;18.62
2017-10-31 00:26:20;18.62
2017-10-31 00:27:02;18.62
2017-10-31 00:27:44;18.61
2017-10-31 00:28:26;18.61
2017-10-31 00:29:08;18.61
2017-10-31 00:29:50;18.61
2017-10-31 00:30:32;18.62
2017-10-31 00:31:14;18.62
2017-10-31 00:31:57;18.62
2017-10-31 00:32:39;18.62
2017-10-31 00:33:21;18.62
2017-10-31 00:34:03;18.62
2017-10-31 00:34:45;18.63
2017-10-31 00:35:27;18.63
2017-10-31 00:36:09;18.63
2017-10-31 00:36:51;18.63
2017-10-31 00:37:33;18.63
2017-10-31 00:38:15;18.64
2017-10-31 00:38:57;18.63
2017-10-31 00:39:39;18.63
2017-10-31 00:40:28;18.63
2017-10-31 00:41:10;18.63
2017-10-31 00:41:53;18.63
2017-10-31 00:42:35;18.63
2017-10-31 00:43:17;18.63
2017-10-31 00:43:59;18.63
2017-10-31 00:44:41;18.63
2017-10-31 00:45:23;18.63
2017-10-31 00:46:05;18.63
2017-10-31 00:46:47;18.63
2017-10-31 00:47:29;18.63
2017-10-31 00:48:11;18.63
2017-10-31 00:48:53;18.63
2017-10-31 00:49:35;18.63
2017-10-31 00:50:17;18.63
2017-10-31 00:50:59;18.63
2017-10-31 00:51:41;18.63
2017-10-31 00:52:23;18.63
2017-10-31 00:53:05;18.63
2017-10-31 00:53:47;18.63
2017-10-31 00:54:29;18.63
2017-10-31 00:55:12;18.63
2017-10-31 00:55:54;18.63
2017-10-31 00:56:36;18.63
2017-10-31 00:57:18;18.63
2017-10-31 00:58:00;18.63
2017-10-31 00:58:42;18.64
2017-10-31 00:59:24;18.64
2017-10-31 01:00:06;18.65
2017-10-31 01:00:48;18.65
2017-10-31 01:01:30;18.65
2017-10-31 01:02:12;18.66
2017-10-31 01:02:54;18.65
2017-10-31 01:03:36;18.66
2017-10-31 01:04:18;18.66
2017-10-31 01:05:00;18.66
2017-10-31 01:05:42;18.66
2017-10-31 01:06:24;18.66
2017-10-31 01:07:06;18.66
2017-10-31 01:07:48;18.66
2017-10-31 01:08:30;18.66
2017-10-31 01:09:13;18.66
2017-10-31 01:09:55;18.66
2017-10-31 01:10:37;18.66
2017-10-31 01:11:19;18.66
2017-10-31 01:12:01;18.66
2017-10-31 01:12:43;18.66
2017-10-31 01:13:25;18.66
2017-10-31 01:14:07;18.66
2017-10-31 01:14:49;18.66
2017-10-31 01:15:31;18.67
2017-10-31 01:16:13;18.67
2017-10-31 01:16:55;18.67
2017-10-31 01:17:37;18.67
2017-10-31 01:18:19;18.67
2017-10-31 01:19:01;18.68
2017-10-31 01:19:43;18.67
2017-10-31 01:20:25;18.67
2017-10-31 01:21:07;18.68
2017-10-31 01:21:49;18.68
2017-10-31 01:22:39;18.68
2017-10-31 01:23:21;18.68
2017-10-31 01:24:03;18.68
2017-10-31 01:24:45;18.68
2017-10-31 01:25:27;18.68
2017-10-31 01:26:09;18.68
2017-10-31 01:26:51;18.68
2017-10-31 01:27:33;18.68
2017-10-31 01:28:15;18.68
2017-10-31 01:28:58;18.68
2017-10-31 01:29:40;18.68
2017-10-31 01:30:22;18.68
2017-10-31 01:31:04;18.68
2017-10-31 01:31:46;18.68
2017-10-31 01:32:28;18.68
2017-10-31 01:33:10;18.68
2017-10-31 01:33:52;18.68
2017-10-31 01:34:34;18.68
2017-10-31 01:35:16;18.69
2017-10-31 01:35:58;18.69
2017-10-31 01:36:40;18.69
2017-10-31 01:37:22;18.69
2017-10-31 01:38:04;18.69
2017-10-31 01:38:46;18.7
2017-10-31 01:39:28;18.71
2017-10-31 01:40:10;18.7
2017-10-31 01:40:52;18.71
2017-10-31 01:41:34;18.71
2017-10-31 01:42:16;18.7
2017-10-31 01:42:58;18.71
2017-10-31 01:43:41;18.71
2017-10-31 01:44:23;18.71
2017-10-31 01:45:05;18.71
2017-10-31 01:45:47;18.71
2017-10-31 01:46:29;18.71
2017-10-31 01:47:11;18.71
2017-10-31 01:47:53;18.71
2017-10-31 01:48:35;18.72
2017-10-31 01:49:17;18.72
2017-10-31 01:49:59;18.72
2017-10-31 01:50:41;18.73
2017-10-31 01:51:23;18.73
2017-10-31 01:52:05;18.73
2017-10-31 01:52:47;18.73
2017-10-31 01:53:29;18.73
2017-10-31 01:54:11;18.73
2017-10-31 01:54:53;18.73
2017-10-31 01:55:35;18.73
2017-10-31 01:56:17;18.73
2017-10-31 01:56:59;18.73
2017-10-31 01:57:41;18.74
2017-10-31 01:58:24;18.74
2017-10-31 01:59:06;18.74
2017-10-31 01:59:48;18.73
2017-10-31 02:00:30;18.73
2017-10-31 02:01:12;18.74
2017-10-31 02:01:54;18.74
2017-10-31 02:02:36;18.74
2017-10-31 02:03:18;18.74
2017-10-31 02:04:00;18.74
2017-10-31 02:04:49;18.74
2017-10-31 02:05:31;18.75
2017-10-31 02:06:13;18.75
2017-10-31 02:06:55;18.75
2017-10-31 02:07:37;18.75
2017-10-31 02:08:19;18.75
2017-10-31 02:09:02;18.76
2017-10-31 02:09:44;18.76
2017-10-31 02:10:26;18.76
2017-10-31 02:11:08;18.76
2017-10-31 02:11:50;18.76
2017-10-31 02:12:32;18.76
2017-10-31 02:13:14;18.76
2017-10-31 02:13:56;18.76
2017-10-31 02:14:38;18.77
2017-10-31 02:15:20;18.76
2017-10-31 02:16:02;18.76
2017-10-31 02:16:44;18.78
2017-10-31 02:17:26;18.78
2017-10-31 02:18:08;18.78
2017-10-31 02:18:50;18.78
2017-10-31 02:19:32;18.78
2017-10-31 02:20:14;18.78
2017-10-31 02:20:56;18.78
2017-10-31 02:21:38;18.78
2017-10-31 02:22:21;18.78
2017-10-31 02:23:03;18.78
2017-10-31 02:23:45;18.78
2017-10-31 02:24:27;18.78
2017-10-31 02:25:09;18.78
2017-10-31 02:25:51;18.78
2017-10-31 02:26:33;18.78
2017-10-31 02:27:15;18.78
2017-10-31 02:27:57;18.78
2017-10-31 02:28:39;18.78
2017-10-31 02:29:21;18.78
2017-10-31 02:30:03;18.78
2017-10-31 02:30:45;18.78
2017-10-31 02:31:27;18.78
2017-10-31 02:32:09;18.78
2017-10-31 02:32:51;18.79
2017-10-31 02:33:33;18.78
2017-10-31 02:34:15;18.78
2017-10-31 02:34:57;18.78
2017-10-31 02:35:39;18.78
2017-10-31 02:36:21;18.79
2017-10-31 02:37:04;18.78
2017-10-31 02:37:46;18.78
2017-10-31 02:38:28;18.78
2017-10-31 02:39:10;18.78
2017-10-31 02:39:52;18.78
2017-10-31 02:40:34;18.78
2017-10-31 02:41:16;18.76
2017-10-31 02:41:58;18.76
2017-10-31 02:42:40;18.76
2017-10-31 02:43:22;18.76
2017-10-31 02:44:04;18.76
2017-10-31 02:44:46;18.76
2017-10-31 02:45:28;18.76
2017-10-31 02:46:10;18.76
2017-10-31 02:47:00;18.76
2017-10-31 02:47:42;18.75
2017-10-31 02:48:24;18.75
2017-10-31 02:49:06;18.75
2017-10-31 02:49:48;18.75
2017-10-31 02:50:30;18.76
2017-10-31 02:51:12;18.75
2017-10-31 02:51:54;18.75
2017-10-31 02:52:36;18.74
2017-10-31 02:53:18;18.74
2017-10-31 02:54:00;18.74
2017-10-31 02:54:42;18.74
2017-10-31 02:55:24;18.74
2017-10-31 02:56:06;18.74
2017-10-31 02:56:48;18.74
2017-10-31 02:57:31;18.74
2017-10-31 02:58:13;18.74
2017-10-31 02:58:55;18.74
2017-10-31 02:59:37;18.74
2017-10-31 03:00:19;18.74
2017-10-31 03:01:01;18.74
2017-10-31 03:01:43;18.74
2017-10-31 03:02:25;18.74
2017-10-31 03:03:07;18.74
2017-10-31 03:03:49;18.74
2017-10-31 03:04:31;18.74
2017-10-31 03:05:13;18.74
2017-10-31 03:05:55;18.74
2017-10-31 03:06:37;18.75
2017-10-31 03:07:19;18.75
2017-10-31 03:08:01;18.74
2017-10-31 03:08:43;18.75
2017-10-31 03:09:25;18.75
2017-10-31 03:10:07;18.75
2017-10-31 03:10:49;18.76
2017-10-31 03:11:32;18.76
2017-10-31 03:12:14;18.75
2017-10-31 03:12:56;18.75
2017-10-31 03:13:38;18.76
2017-10-31 03:14:20;18.76
2017-10-31 03:15:02;18.75
2017-10-31 03:15:44;18.75
2017-10-31 03:16:26;18.75
2017-10-31 03:17:08;18.75
2017-10-31 03:17:50;18.75
2017-10-31 03:18:32;18.75
2017-10-31 03:19:14;18.75
2017-10-31 03:19:56;18.75
2017-10-31 03:20:38;18.75
2017-10-31 03:21:20;18.75
2017-10-31 03:22:02;18.75
2017-10-31 03:22:44;18.75
2017-10-31 03:23:26;18.75
2017-10-31 03:24:08;18.74
2017-10-31 03:24:50;18.75
2017-10-31 03:25:33;18.75
2017-10-31 03:26:15;18.74
2017-10-31 03:26:57;18.74
2017-10-31 03:27:39;18.74
2017-10-31 03:28:21;18.74
2017-10-31 03:29:10;18.74
2017-10-31 03:29:52;18.74
2017-10-31 03:30:34;18.75
2017-10-31 03:31:16;18.75
2017-10-31 03:31:58;18.74
2017-10-31 03:32:41;18.74
2017-10-31 03:33:23;18.74
2017-10-31 03:34:05;18.74
2017-10-31 03:34:47;18.75
2017-10-31 03:35:29;18.75
2017-10-31 03:36:11;18.75
2017-10-31 03:36:53;18.76
2017-10-31 03:37:35;18.75
2017-10-31 03:38:17;18.76
2017-10-31 03:38:59;18.76
2017-10-31 03:39:41;18.76
2017-10-31 03:40:23;18.76
2017-10-31 03:41:05;18.76
2017-10-31 03:41:47;18.76
2017-10-31 03:42:29;18.76
2017-10-31 03:43:11;18.76
2017-10-31 03:43:53;18.75
2017-10-31 03:44:35;18.74
2017-10-31 03:45:17;18.74
2017-10-31 03:45:59;18.74
2017-10-31 03:46:42;18.74
2017-10-31 03:47:24;18.74
2017-10-31 03:48:06;18.73
2017-10-31 03:48:48;18.73
2017-10-31 03:49:30;18.72
2017-10-31 03:50:12;18.72
2017-10-31 03:50:54;18.72
2017-10-31 03:51:36;18.72
2017-10-31 03:52:18;18.71
2017-10-31 03:53:00;18.7
2017-10-31 03:53:42;18.7
2017-10-31 03:54:24;18.69
2017-10-31 03:55:06;18.68
2017-10-31 03:55:48;18.68
2017-10-31 03:56:30;18.67
2017-10-31 03:57:12;18.67
2017-10-31 03:57:54;18.67
2017-10-31 03:58:36;18.67
2017-10-31 03:59:18;18.68
2017-10-31 04:00:01;18.68
2017-10-31 04:00:43;18.7
2017-10-31 04:01:25;18.71
2017-10-31 04:02:07;18.72
2017-10-31 04:02:49;18.73
2017-10-31 04:03:31;18.72
2017-10-31 04:04:13;18.71
2017-10-31 04:04:55;18.71
2017-10-31 04:05:37;18.71
2017-10-31 04:06:19;18.71
2017-10-31 04:07:01;18.71
2017-10-31 04:07:43;18.71
2017-10-31 04:08:25;18.71
2017-10-31 04:09:07;18.71
2017-10-31 04:09:49;18.7
2017-10-31 04:10:31;18.69
2017-10-31 04:11:21;18.68
2017-10-31 04:12:03;18.68
2017-10-31 04:12:45;18.67
2017-10-31 04:13:27;18.66
2017-10-31 04:14:09;18.65
2017-10-31 04:14:51;18.65
2017-10-31 04:15:33;18.66
2017-10-31 04:16:15;18.67
2017-10-31 04:16:57;18.68
2017-10-31 04:17:39;18.68
2017-10-31 04:18:21;18.68
2017-10-31 04:19:03;18.67
2017-10-31 04:19:45;18.67
2017-10-31 04:20:27;18.66
2017-10-31 04:21:09;18.66
2017-10-31 04:21:51;18.66
2017-10-31 04:22:33;18.66
2017-10-31 04:23:16;18.65
2017-10-31 04:23:58;18.65
2017-10-31 04:24:40;18.64
2017-10-31 04:25:22;18.63
2017-10-31 04:26:04;18.63
2017-10-31 04:26:46;18.63
2017-10-31 04:27:28;18.62
2017-10-31 04:28:10;18.61
2017-10-31 04:28:52;18.59
2017-10-31 04:29:34;18.57
2017-10-31 04:30:16;18.5
2017-10-31 04:30:58;18.45
2017-10-31 04:31:40;18.52
2017-10-31 04:32:22;18.55
2017-10-31 04:33:04;18.57
2017-10-31 04:33:46;18.56
2017-10-31 04:34:28;18.55
2017-10-31 04:35:10;18.55
2017-10-31 04:35:52;18.57
2017-10-31 04:36:34;18.58
2017-10-31 04:37:16;18.59
2017-10-31 04:37:59;18.61
2017-10-31 04:38:41;18.61
2017-10-31 04:39:23;18.63
2017-10-31 04:40:05;18.63
2017-10-31 04:40:47;18.65
2017-10-31 04:41:29;18.65
2017-10-31 04:42:11;18.65
2017-10-31 04:42:53;18.64
2017-10-31 04:43:35;18.63
2017-10-31 04:44:17;18.62
2017-10-31 04:44:59;18.61
2017-10-31 04:45:41;18.6
2017-10-31 04:46:23;18.59
2017-10-31 04:47:05;18.58
2017-10-31 04:47:47;18.56
2017-10-31 04:48:29;18.55
2017-10-31 04:49:11;18.54
2017-10-31 04:49:53;18.54
2017-10-31 04:50:35;18.53
2017-10-31 04:51:17;18.52
2017-10-31 04:52:00;18.51
2017-10-31 04:52:42;18.51
2017-10-31 04:53:31;18.5
2017-10-31 04:54:13;18.48
2017-10-31 04:54:55;18.47
2017-10-31 04:55:37;18.47
2017-10-31 04:56:19;18.47
2017-10-31 04:57:01;18.46
2017-10-31 04:57:43;18.46
2017-10-31 04:58:25;18.46
2017-10-31 04:59:07;18.46
2017-10-31 04:59:49;18.47
2017-10-31 05:00:31;18.49
2017-10-31 05:01:13;18.49
2017-10-31 05:01:55;18.49
2017-10-31 05:02:37;18.48
2017-10-31 05:03:19;18.47
2017-10-31 05:04:01;18.46
2017-10-31 05:04:43;18.46
2017-10-31 05:05:25;18.46
2017-10-31 05:06:07;18.46
2017-10-31 05:06:50;18.46
2017-10-31 05:07:32;18.45
2017-10-31 05:08:14;18.44
2017-10-31 05:08:56;18.44
2017-10-31 05:09:38;18.44
2017-10-31 05:10:20;18.43
2017-10-31 05:11:02;18.43
2017-10-31 18:45:34;17.55
2017-10-31 18:46:16;17.55
2017-10-31 18:46:58;17.55
2017-10-31 18:47:40;17.54
2017-10-31 18:48:22;17.55
2017-10-31 18:49:04;17.55
2017-10-31 18:49:46;17.54
2017-10-31 18:50:29;17.54
2017-10-31 18:51:11;17.54
2017-10-31 18:51:53;17.53
2017-10-31 18:52:35;17.52
2017-10-31 18:53:17;17.51
2017-10-31 18:53:59;17.51
2017-10-31 18:54:41;17.49
2017-10-31 18:55:23;17.49
2017-10-31 18:56:05;17.47
2017-10-31 18:56:47;17.46
2017-10-31 18:57:29;17.45
2017-10-31 18:58:11;17.44
2017-10-31 18:58:53;17.42
2017-10-31 18:59:35;17.42
2017-10-31 19:00:17;17.41
2017-10-31 19:00:59;17.41
2017-10-31 19:01:41;17.4
2017-10-31 19:02:23;17.39
2017-10-31 19:03:05;17.39
2017-10-31 19:03:47;17.39
2017-10-31 19:04:36;17.38
2017-10-31 19:05:18;17.39
2017-10-31 19:06:00;17.39
2017-10-31 19:06:42;17.39
2017-10-31 19:07:24;17.39
2017-10-31 19:08:06;17.4
2017-10-31 19:08:48;17.4
2017-10-31 19:09:30;17.41
2017-10-31 19:10:12;17.42
2017-10-31 19:10:54;17.43
2017-10-31 19:11:36;17.44
2017-10-31 19:12:18;17.44
2017-10-31 19:13:00;17.44
2017-10-31 19:13:42;17.45
2017-10-31 19:14:24;17.45
2017-10-31 19:15:07;17.46
2017-10-31 19:15:49;17.48
2017-10-31 19:16:31;17.49
2017-10-31 19:17:13;17.49
2017-10-31 19:17:55;17.5
2017-10-31 19:18:37;17.51
2017-10-31 19:19:19;17.51
2017-10-31 19:20:01;17.52
2017-10-31 19:20:43;17.54
2017-10-31 19:21:25;17.54
2017-10-31 19:22:07;17.55
2017-10-31 19:22:49;17.56
2017-10-31 19:23:31;17.56
2017-10-31 19:24:13;17.57
2017-10-31 19:24:55;17.57
2017-10-31 19:25:37;17.58
2017-10-31 19:26:19;17.59
2017-10-31 19:27:01;17.59
2017-10-31 19:27:43;17.59
2017-10-31 19:28:25;17.58
2017-10-31 19:29:08;17.57
2017-10-31 19:29:50;17.57
2017-10-31 19:30:32;17.56
2017-10-31 19:31:14;17.56
2017-10-31 19:31:56;17.56
2017-10-31 19:32:38;17.54
2017-10-31 19:33:20;17.54
2017-10-31 19:34:02;17.54
2017-10-31 19:34:44;17.52
2017-10-31 19:35:26;17.52
2017-10-31 19:36:08;17.51
2017-10-31 19:36:50;17.49
2017-10-31 19:37:32;17.49
2017-10-31 19:38:14;17.47
2017-10-31 19:38:56;17.46
2017-10-31 19:39:38;17.46
2017-10-31 19:40:20;17.45
2017-10-31 19:41:02;17.44
2017-10-31 19:41:44;17.44
2017-10-31 19:42:26;17.43
2017-10-31 19:43:08;17.42
2017-10-31 19:43:51;17.42
2017-10-31 19:44:33;17.42
2017-10-31 19:45:15;17.43
2017-10-31 19:45:57;17.43
2017-10-31 19:46:45;17.43
2017-10-31 19:47:27;17.43
2017-10-31 19:48:09;17.44
2017-10-31 19:48:51;17.44
2017-10-31 19:49:33;17.45
2017-10-31 19:50:16;17.45
2017-10-31 19:50:58;17.46
2017-10-31 19:51:40;17.46
2017-10-31 19:52:22;17.46
2017-10-31 19:53:04;17.46
2017-10-31 19:53:46;17.46
2017-10-31 19:54:28;17.46
2017-10-31 19:55:10;17.46
2017-10-31 19:55:52;17.47
2017-10-31 19:56:34;17.47
2017-10-31 19:57:16;17.47
2017-10-31 19:57:58;17.46
2017-10-31 19:58:40;17.46
2017-10-31 19:59:22;17.46
2017-10-31 20:00:04;17.47
2017-10-31 20:00:46;17.48
2017-10-31 20:01:28;17.49
2017-10-31 20:02:10;17.51
2017-10-31 20:02:52;17.51
2017-10-31 20:03:34;17.51
2017-10-31 20:04:16;17.52
2017-10-31 20:04:59;17.53
2017-10-31 20:05:41;17.54
2017-10-31 20:06:23;17.54
2017-10-31 20:07:05;17.55
2017-10-31 20:07:47;17.55
2017-10-31 20:08:29;17.55
2017-10-31 20:09:11;17.55
2017-10-31 20:09:53;17.56
2017-10-31 20:10:35;17.57
2017-10-31 20:11:17;17.58
2017-10-31 20:11:59;17.59
2017-10-31 20:12:41;17.59
2017-10-31 20:13:23;17.6
2017-10-31 20:14:05;17.61
2017-10-31 20:14:47;17.62
2017-10-31 20:15:29;17.62
2017-10-31 20:16:11;17.63
2017-10-31 20:16:53;17.63
2017-10-31 20:17:35;17.64
2017-10-31 20:18:17;17.65
2017-10-31 20:19:00;17.65
2017-10-31 20:19:42;17.65
2017-10-31 20:20:24;17.66
2017-10-31 20:21:06;17.67
2017-10-31 20:21:48;17.67
2017-10-31 20:22:30;17.68
2017-10-31 20:23:12;17.68
2017-10-31 20:23:54;17.68
2017-10-31 20:24:36;17.67
2017-10-31 20:25:18;17.67
2017-10-31 20:26:00;17.67
2017-10-31 20:26:42;17.67
2017-10-31 20:27:24;17.67
2017-10-31 20:28:06;17.67
2017-10-31 20:28:55;17.67
2017-10-31 20:29:37;17.66
2017-10-31 20:30:19;17.66
2017-10-31 20:31:01;17.66
2017-10-31 20:31:43;17.66
2017-10-31 20:32:25;17.65
2017-10-31 20:33:07;17.64
2017-10-31 20:33:49;17.64
2017-10-31 20:34:31;17.64
2017-10-31 20:35:13;17.63
2017-10-31 20:35:55;17.62
2017-10-31 20:36:37;17.62
2017-10-31 20:37:19;17.62
2017-10-31 20:38:01;17.62
2017-10-31 20:38:43;17.63
2017-10-31 20:39:25;17.64
2017-10-31 20:40:07;17.65
2017-10-31 20:40:49;17.66
2017-10-31 20:41:31;17.66
2017-10-31 20:42:13;17.67
2017-10-31 20:42:56;17.67
2017-10-31 20:43:38;17.68
2017-10-31 20:44:20;17.68
2017-10-31 20:45:02;17.69
2017-10-31 20:45:44;17.69
2017-10-31 20:46:26;17.7
2017-10-31 20:47:08;17.7
2017-10-31 20:47:50;17.71
2017-10-31 20:48:32;17.71
2017-10-31 20:49:14;17.71
2017-10-31 20:49:56;17.72
2017-10-31 20:50:38;17.73
2017-10-31 20:51:20;17.73
2017-10-31 20:52:02;17.73
2017-10-31 20:52:44;17.73
2017-10-31 20:53:26;17.74
2017-10-31 20:54:08;17.74
2017-10-31 20:54:50;17.74
2017-10-31 20:55:32;17.74
2017-10-31 20:56:14;17.74
2017-10-31 20:56:56;17.75
2017-10-31 20:57:39;17.75
2017-10-31 20:58:21;17.74
2017-10-31 20:59:03;17.74
2017-10-31 20:59:45;17.74
2017-10-31 21:00:27;17.74
2017-10-31 21:01:09;17.75
2017-10-31 21:01:51;17.75
2017-10-31 21:02:33;17.75
2017-10-31 21:03:15;17.75
2017-10-31 21:03:57;17.75
2017-10-31 21:04:39;17.76
2017-10-31 21:05:21;17.77
2017-10-31 21:06:03;17.76
2017-10-31 21:06:45;17.76
2017-10-31 21:07:27;17.76
2017-10-31 21:08:09;17.76
2017-10-31 21:08:51;17.75
2017-10-31 21:09:33;17.75
2017-10-31 21:10:15;17.76
2017-10-31 21:11:04;17.75
2017-10-31 21:11:46;17.75
2017-10-31 21:12:28;17.74
2017-10-31 21:13:10;17.73
2017-10-31 21:13:52;17.72
2017-10-31 21:14:34;17.72
2017-10-31 21:15:16;17.72
2017-10-31 21:15:58;17.71
2017-10-31 21:16:40;17.71
2017-10-31 21:17:22;17.7
2017-10-31 21:18:04;17.7
2017-10-31 21:18:46;17.7
2017-10-31 21:19:28;17.7
2017-10-31 21:20:11;17.69
2017-10-31 21:20:53;17.69
2017-10-31 21:21:35;17.68
2017-10-31 21:22:17;17.68
2017-10-31 21:22:59;17.68
2017-10-31 21:23:41;17.68
2017-10-31 21:24:23;17.67
2017-10-31 21:25:05;17.67
2017-10-31 21:25:47;17.66
2017-10-31 21:26:29;17.67
2017-10-31 21:27:11;17.66
2017-10-31 21:27:53;17.66
2017-10-31 21:28:35;17.66
2017-10-31 21:29:17;17.66
2017-10-31 21:29:59;17.66
2017-10-31 21:30:41;17.65
2017-10-31 21:31:23;17.64
2017-10-31 21:32:05;17.63
2017-10-31 21:32:47;17.63
2017-10-31 21:33:29;17.62
2017-10-31 21:34:11;17.61
2017-10-31 21:34:53;17.6
2017-10-31 21:35:36;17.6
2017-10-31 21:36:18;17.6
2017-10-31 21:37:00;17.61
2017-10-31 21:37:42;17.61
2017-10-31 21:38:24;17.61
2017-10-31 21:39:06;17.61
2017-10-31 21:39:48;17.62
2017-10-31 21:40:30;17.63
2017-10-31 21:41:12;17.64
2017-10-31 21:41:54;17.65
2017-10-31 21:42:36;17.67
2017-10-31 21:43:18;17.68
2017-10-31 21:44:00;17.69
2017-10-31 21:44:42;17.7
2017-10-31 21:45:24;17.71
2017-10-31 21:46:06;17.72
2017-10-31 21:46:48;17.73
2017-10-31 21:47:30;17.73
2017-10-31 21:48:12;17.74
2017-10-31 21:48:54;17.75
2017-10-31 21:49:37;17.75
2017-10-31 21:50:19;17.77
2017-10-31 21:51:01;17.78
2017-10-31 21:51:43;17.78
2017-10-31 21:52:25;17.78
2017-10-31 21:53:13;17.78
2017-10-31 21:53:55;17.78
2017-10-31 21:54:37;17.78
2017-10-31 21:55:19;17.78
2017-10-31 21:56:01;17.78
2017-10-31 21:56:43;17.79
2017-10-31 21:57:26;17.79
2017-10-31 21:58:08;17.79
2017-10-31 21:58:50;17.8
2017-10-31 21:59:32;17.8
2017-10-31 22:00:14;17.8
2017-10-31 22:00:56;17.81
2017-10-31 22:01:38;17.81
2017-10-31 22:02:20;17.82
2017-10-31 22:03:02;17.82
2017-10-31 22:03:44;17.82
2017-10-31 22:04:26;17.82
2017-10-31 22:05:08;17.82
2017-10-31 22:05:50;17.82
2017-10-31 22:06:32;17.82
2017-10-31 22:07:14;17.82
2017-10-31 22:07:56;17.82
2017-10-31 22:08:38;17.82
2017-10-31 22:09:20;17.82
2017-10-31 22:10:02;17.82
2017-10-31 22:10:44;17.83
2017-10-31 22:11:27;17.82
2017-10-31 22:12:09;17.82
2017-10-31 22:12:51;17.82
2017-10-31 22:13:33;17.82
2017-10-31 22:14:15;17.82
2017-10-31 22:14:57;17.83
2017-10-31 22:15:39;17.83
2017-10-31 22:16:21;17.84
2017-10-31 22:17:03;17.84
2017-10-31 22:17:45;17.85
2017-10-31 22:18:27;17.85
2017-10-31 22:19:09;17.85
2017-10-31 22:19:51;17.86
2017-10-31 22:20:33;17.87
2017-10-31 22:21:15;17.87
2017-10-31 22:21:57;17.88
2017-10-31 22:22:39;17.88
2017-10-31 22:23:21;17.89
2017-10-31 22:24:03;17.89
2017-10-31 22:24:45;17.9
2017-10-31 22:25:27;17.92
2017-10-31 22:26:10;17.93
2017-10-31 22:26:52;17.93
2017-10-31 22:27:34;17.93
2017-10-31 22:28:16;17.94
2017-10-31 22:28:58;17.94
2017-10-31 22:29:40;17.94
2017-10-31 22:30:22;17.94
2017-10-31 22:31:04;17.95
2017-10-31 22:31:46;17.95
2017-10-31 22:32:28;17.96
2017-10-31 22:33:10;17.96
2017-10-31 22:33:52;17.96
2017-10-31 22:34:34;17.97
2017-10-31 22:35:24;17.97
2017-10-31 22:36:06;17.97
2017-10-31 22:36:48;17.98
2017-10-31 22:37:30;17.98
2017-10-31 22:38:12;17.97
2017-10-31 22:38:54;17.98
2017-10-31 22:39:36;17.98
2017-10-31 22:40:18;17.99
2017-10-31 22:41:00;17.99
2017-10-31 22:41:42;18.0
2017-10-31 22:42:24;18.0
2017-10-31 22:43:06;18.0
2017-10-31 22:43:48;18.0
2017-10-31 22:44:30;18.0
2017-10-31 22:45:12;18.01
2017-10-31 22:45:54;18.02
2017-10-31 22:46:36;18.02
2017-10-31 22:47:18;18.02
2017-10-31 22:48:01;18.03
2017-10-31 22:48:43;18.03
2017-10-31 22:49:25;18.03
2017-10-31 22:50:07;18.03
2017-10-31 22:50:49;18.03
2017-10-31 22:51:31;18.03
2017-10-31 22:52:13;18.03
2017-10-31 22:52:55;18.04
2017-10-31 22:53:37;18.04
2017-10-31 22:54:19;18.04
2017-10-31 22:55:01;18.05
2017-10-31 22:55:43;18.05
2017-10-31 22:56:25;18.04
2017-10-31 22:57:07;18.05
2017-10-31 22:57:49;18.06
2017-10-31 22:58:31;18.06
2017-10-31 22:59:13;18.06
2017-10-31 22:59:55;18.07
2017-10-31 23:00:37;18.08
2017-10-31 23:01:19;18.08
2017-10-31 23:02:02;18.09
2017-10-31 23:02:44;18.09
2017-10-31 23:03:26;18.1
2017-10-31 23:04:08;18.1
2017-10-31 23:04:50;18.11
2017-10-31 23:05:32;18.11
2017-10-31 23:06:14;18.11
2017-10-31 23:06:56;18.11
2017-10-31 23:07:38;18.11
2017-10-31 23:08:20;18.11
2017-10-31 23:09:02;18.11
2017-10-31 23:09:44;18.11
2017-10-31 23:10:26;18.11
2017-10-31 23:11:08;18.11
2017-10-31 23:11:50;18.11
2017-10-31 23:12:32;18.11
2017-10-31 23:13:14;18.11
2017-10-31 23:13:56;18.11
2017-10-31 23:14:38;18.11
2017-10-31 23:15:20;18.12
2017-10-31 23:16:03;18.12
2017-10-31 23:16:45;18.12
2017-10-31 23:17:34;18.11
2017-10-31 23:18:16;18.11
2017-10-31 23:18:58;18.11
2017-10-31 23:19:40;18.11
2017-10-31 23:20:22;18.1
2017-10-31 23:21:04;18.1
2017-10-31 23:21:46;18.09
2017-10-31 23:22:28;18.09
2017-10-31 23:23:10;18.1
2017-10-31 23:23:52;18.1
2017-10-31 23:24:34;18.11
2017-10-31 23:25:16;18.11
2017-10-31 23:25:58;18.11
2017-10-31 23:26:41;18.11
2017-10-31 23:27:23;18.1
2017-10-31 23:28:05;18.1
2017-10-31 23:28:47;18.1
2017-10-31 23:29:29;18.1
2017-10-31 23:30:11;18.11
2017-10-31 23:30:53;18.11
2017-10-31 23:31:35;18.11
2017-10-31 23:32:17;18.11
2017-10-31 23:32:59;18.11
2017-10-31 23:33:41;18.12
2017-10-31 23:34:23;18.12
2017-10-31 23:35:05;18.12
2017-10-31 23:35:47;18.12
2017-10-31 23:36:29;18.11
2017-10-31 23:37:11;18.11
2017-10-31 23:37:53;18.1
2017-10-31 23:38:35;18.1
2017-10-31 23:39:17;18.1
2017-10-31 23:39:59;18.09
2017-10-31 23:40:42;18.09
2017-10-31 23:41:24;18.08
2017-10-31 23:42:06;18.08
2017-10-31 23:42:48;18.08
2017-10-31 23:43:30;18.08
2017-10-31 23:44:12;18.08
2017-10-31 23:44:54;18.08
2017-10-31 23:45:36;18.09
2017-10-31 23:46:18;18.09
2017-10-31 23:47:00;18.1
2017-10-31 23:47:42;18.11
2017-10-31 23:48:24;18.11
2017-10-31 23:49:06;18.11
2017-10-31 23:49:48;18.12
2017-10-31 23:50:30;18.12
2017-10-31 23:51:12;18.12
2017-10-31 23:51:54;18.12
2017-10-31 23:52:36;18.12
2017-10-31 23:53:18;18.12
2017-10-31 23:54:01;18.12
2017-10-31 23:54:43;18.12
2017-10-31 23:55:25;18.11
2017-10-31 23:56:07;18.11
2017-10-31 23:56:49;18.11
2017-10-31 23:57:31;18.11
2017-10-31 23:58:13;18.11
2017-10-31 23:58:55;18.11
2017-10-31 23:59:44;18.11
2017-11-01 00:00:26;18.11
2017-11-01 00:01:08;18.11
2017-11-01 00:01:50;18.11
2017-11-01 00:02:32;18.11
2017-11-01 00:03:14;18.11
2017-11-01 00:03:56;18.11
2017-11-01 00:04:38;18.12
2017-11-01 00:05:20;18.12
2017-11-01 00:06:02;18.12
2017-11-01 00:06:44;18.13
2017-11-01 00:07:26;18.13
2017-11-01 00:08:08;18.14
2017-11-01 00:08:50;18.14
2017-11-01 00:09:32;18.15
2017-11-01 00:10:15;18.15
2017-11-01 00:10:57;18.14
2017-11-01 00:11:39;18.15
2017-11-01 00:12:21;18.15
2017-11-01 00:13:03;18.15
2017-11-01 00:13:45;18.15
2017-11-01 00:14:27;18.15
2017-11-01 00:15:09;18.15
2017-11-01 00:15:51;18.15
2017-11-01 00:16:33;18.16
2017-11-01 00:17:15;18.16
2017-11-01 00:17:57;18.16
2017-11-01 00:18:39;18.16
2017-11-01 00:19:21;18.17
2017-11-01 00:20:03;18.17
2017-11-01 00:20:45;18.17
2017-11-01 00:21:27;18.17
2017-11-01 00:22:09;18.18
2017-11-01 00:22:51;18.18
2017-11-01 00:23:33;18.18
2017-11-01 00:24:16;18.18
2017-11-01 00:24:58;18.18
2017-11-01 00:25:40;18.18
2017-11-01 00:26:22;18.18
2017-11-01 00:27:04;18.18
2017-11-01 00:27:46;18.18
2017-11-01 00:28:28;18.18
2017-11-01 00:29:10;18.18
2017-11-01 00:29:52;18.18
2017-11-01 00:30:34;18.18
2017-11-01 00:31:16;18.18
2017-11-01 00:31:58;18.18
2017-11-01 00:32:40;18.18
2017-11-01 00:33:22;18.18
2017-11-01 00:34:04;18.18
2017-11-01 00:34:46;18.18
2017-11-01 00:35:28;18.18
2017-11-01 00:36:10;18.18
2017-11-01 00:36:52;18.18
2017-11-01 00:37:34;18.18
2017-11-01 00:38:16;18.18
2017-11-01 00:38:59;18.18
2017-11-01 00:39:41;18.18
2017-11-01 00:40:23;18.19
2017-11-01 00:41:05;18.19
2017-11-01 00:41:54;18.2
2017-11-01 00:42:36;18.2
2017-11-01 00:43:18;18.2
2017-11-01 00:44:00;18.2
2017-11-01 00:44:42;18.21
2017-11-01 00:45:24;18.21
2017-11-01 00:46:06;18.21
2017-11-01 00:46:48;18.2
2017-11-01 00:47:30;18.2
2017-11-01 00:48:12;18.2
2017-11-01 00:48:54;18.21
2017-11-01 00:49:36;18.2
2017-11-01 00:50:18;18.21
2017-11-01 00:51:00;18.2
2017-11-01 00:51:42;18.21
2017-11-01 00:52:24;18.2
2017-11-01 00:53:06;18.21
2017-11-01 00:53:48;18.21
2017-11-01 00:54:31;18.21
2017-11-01 00:55:13;18.2
2017-11-01 00:55:55;18.2
2017-11-01 00:56:37;18.2
2017-11-01 00:57:19;18.2
2017-11-01 00:58:01;18.2
2017-11-01 00:58:43;18.2
2017-11-01 00:59:25;18.2
2017-11-01 01:00:07;18.2
2017-11-01 01:00:49;18.2
2017-11-01 01:01:31;18.21
2017-11-01 01:02:13;18.21
2017-11-01 01:02:55;18.21
2017-11-01 01:03:37;18.21
2017-11-01 01:04:19;18.21
2017-11-01 01:05:01;18.21
2017-11-01 01:05:43;18.2
2017-11-01 01:06:25;18.2
2017-11-01 01:07:07;18.2
2017-11-01 01:07:49;18.2
2017-11-01 01:08:31;18.21
2017-11-01 01:09:14;18.21
2017-11-01 01:09:56;18.21
2017-11-01 01:10:38;18.21
2017-11-01 01:11:20;18.21
2017-11-01 01:12:02;18.21
2017-11-01 01:12:44;18.21
2017-11-01 01:13:26;18.21
2017-11-01 01:14:08;18.21
2017-11-01 01:14:50;18.22
2017-11-01 01:15:32;18.22
2017-11-01 01:16:14;18.22
2017-11-01 01:16:56;18.22
2017-11-01 01:17:38;18.22
2017-11-01 01:18:20;18.22
2017-11-01 01:19:02;18.23
2017-11-01 01:19:44;18.23
2017-11-01 01:20:26;18.23
2017-11-01 01:21:08;18.23
2017-11-01 01:21:50;18.23
2017-11-01 01:22:32;18.23
2017-11-01 01:23:15;18.23
2017-11-01 01:24:03;18.23
2017-11-01 01:24:45;18.23
2017-11-01 01:25:27;18.23
2017-11-01 01:26:10;18.23
2017-11-01 01:26:52;18.23
2017-11-01 01:27:34;18.23
2017-11-01 01:28:16;18.23
2017-11-01 01:28:58;18.23
2017-11-01 01:29:40;18.24
2017-11-01 01:30:22;18.24
2017-11-01 01:31:04;18.24
2017-11-01 01:31:46;18.24
2017-11-01 01:32:28;18.24
2017-11-01 01:33:10;18.24
2017-11-01 01:33:52;18.24
2017-11-01 01:34:34;18.24
2017-11-01 01:35:16;18.24
2017-11-01 01:35:58;18.25
2017-11-01 01:36:40;18.24
2017-11-01 01:37:22;18.24
2017-11-01 01:38:04;18.24
2017-11-01 01:38:46;18.25
2017-11-01 01:39:28;18.25
2017-11-01 01:40:10;18.25
2017-11-01 01:40:53;18.24
2017-11-01 01:41:35;18.24
2017-11-01 01:42:17;18.25
2017-11-01 01:42:59;18.25
2017-11-01 01:43:41;18.25
2017-11-01 01:44:23;18.25
2017-11-01 01:45:05;18.25
2017-11-01 01:45:47;18.26
2017-11-01 01:46:29;18.26
2017-11-01 01:47:11;18.26
2017-11-01 01:47:53;18.26
2017-11-01 01:48:35;18.26
2017-11-01 01:49:17;18.26
2017-11-01 01:49:59;18.26
2017-11-01 01:50:41;18.27
2017-11-01 01:51:23;18.26
2017-11-01 01:52:05;18.27
2017-11-01 01:52:47;18.26
2017-11-01 01:53:29;18.27
2017-11-01 01:54:11;18.27
2017-11-01 01:54:54;18.28
2017-11-01 01:55:36;18.28
2017-11-01 01:56:18;18.28
2017-11-01 01:57:00;18.27
2017-11-01 01:57:42;18.28
2017-11-01 01:58:24;18.28
2017-11-01 01:59:06;18.28
2017-11-01 01:59:48;18.29
2017-11-01 02:00:30;18.29
2017-11-01 02:01:12;18.29
2017-11-01 02:01:54;18.3
2017-11-01 02:02:36;18.29
2017-11-01 02:03:18;18.29
2017-11-01 02:04:00;18.29
2017-11-01 02:04:42;18.3
2017-11-01 02:05:24;18.29
2017-11-01 02:06:13;18.29
2017-11-01 02:06:55;18.29
2017-11-01 02:07:37;18.29
2017-11-01 02:08:19;18.3
2017-11-01 02:09:01;18.3
2017-11-01 02:09:43;18.31
2017-11-01 02:10:25;18.31
2017-11-01 02:11:07;18.31
2017-11-01 02:11:50;18.31
2017-11-01 02:12:32;18.31
2017-11-01 02:13:14;18.31
2017-11-01 02:13:56;18.31
2017-11-01 02:14:38;18.31
2017-11-01 02:15:20;18.31
2017-11-01 02:16:02;18.31
2017-11-01 02:16:44;18.32
2017-11-01 02:17:26;18.32
2017-11-01 02:18:08;18.32
2017-11-01 02:18:50;18.32
2017-11-01 02:19:32;18.32
2017-11-01 02:20:14;18.32
2017-11-01 02:20:56;18.32
2017-11-01 02:21:38;18.31
2017-11-01 02:22:20;18.32
2017-11-01 02:23:02;18.32
2017-11-01 02:23:44;18.32
2017-11-01 02:24:26;18.33
2017-11-01 02:25:08;18.33
2017-11-01 02:25:51;18.34
2017-11-01 02:26:33;18.34
2017-11-01 02:27:15;18.34
2017-11-01 02:27:57;18.33
2017-11-01 02:28:39;18.33
2017-11-01 02:29:21;18.33
2017-11-01 02:30:03;18.33
2017-11-01 02:30:45;18.34
2017-11-01 02:31:27;18.34
2017-11-01 02:32:09;18.33
2017-11-01 02:32:51;18.34
2017-11-01 02:33:33;18.34
2017-11-01 02:34:15;18.34
2017-11-01 02:34:57;18.34
2017-11-01 02:35:39;18.34
2017-11-01 02:36:21;18.34
2017-11-01 02:37:03;18.34
2017-11-01 02:37:45;18.34
2017-11-01 02:38:27;18.34
2017-11-01 02:39:09;18.34
2017-11-01 02:39:51;18.34
2017-11-01 02:40:33;18.33
2017-11-01 02:41:16;18.34
2017-11-01 02:41:58;18.34
2017-11-01 02:42:40;18.33
2017-11-01 02:43:22;18.33
2017-11-01 02:44:04;18.33
2017-11-01 02:44:46;18.33
2017-11-01 02:45:28;18.34
2017-11-01 02:46:10;18.33
2017-11-01 02:46:52;18.34
2017-11-01 02:47:34;18.33
2017-11-01 02:48:23;18.33
2017-11-01 02:49:05;18.33
2017-11-01 02:49:47;18.32
2017-11-01 02:50:29;18.33
2017-11-01 02:51:11;18.33
2017-11-01 02:51:53;18.33
2017-11-01 02:52:35;18.32
2017-11-01 02:53:17;18.31
2017-11-01 02:53:59;18.31
2017-11-01 02:54:41;18.3
2017-11-01 02:55:23;18.28
2017-11-01 02:56:05;18.3
2017-11-01 02:56:48;18.31
2017-11-01 02:57:30;18.29
2017-11-01 02:58:12;18.23
2017-11-01 02:58:54;18.29
2017-11-01 02:59:36;18.31
2017-11-01 03:00:18;18.3
2017-11-01 03:01:00;18.3
2017-11-01 03:01:42;18.2
2017-11-01 03:02:24;18.16
2017-11-01 03:03:06;18.17
2017-11-01 03:03:48;18.23
2017-11-01 03:04:30;17.79
2017-11-01 03:05:12;18.18
2017-11-01 03:05:54;17.87
2017-11-01 03:06:36;18.2
2017-11-01 03:07:18;18.34
2017-11-01 03:08:00;18.29
2017-11-01 03:08:42;18.29
2017-11-01 03:09:24;18.16
2017-11-01 03:10:06;18.12
2017-11-01 03:10:48;18.2
2017-11-01 03:11:31;17.97
2017-11-01 03:12:13;18.3
2017-11-01 03:12:55;18.32
2017-11-01 03:13:37;18.21
2017-11-01 03:14:19;18.26
2017-11-01 03:15:01;18.28
2017-11-01 03:15:43;18.32
2017-11-01 03:16:25;18.26
2017-11-01 03:17:07;17.76
2017-11-01 03:17:49;18.14
2017-11-01 03:18:31;18.22
2017-11-01 03:19:13;18.24
2017-11-01 03:19:55;18.25
2017-11-01 03:20:37;18.3
2017-11-01 03:21:19;18.27
2017-11-01 03:22:01;18.35
2017-11-01 03:22:43;18.37
2017-11-01 03:23:25;18.36
2017-11-01 03:24:07;18.36
2017-11-01 03:24:49;18.37
2017-11-01 03:25:31;18.34
2017-11-01 03:26:14;18.34
2017-11-01 03:26:56;18.36
2017-11-01 03:27:38;18.34
2017-11-01 03:28:20;18.32
2017-11-01 03:29:02;18.33
2017-11-01 03:29:44;18.37
2017-11-01 03:30:34;18.37
2017-11-01 03:31:16;18.35
2017-11-01 03:31:58;18.32
2017-11-01 03:32:40;18.34
2017-11-01 03:33:22;18.34
2017-11-01 03:34:04;18.35
2017-11-01 03:34:46;18.35
2017-11-01 03:35:28;18.34
2017-11-01 03:36:10;18.32
2017-11-01 03:36:52;18.33
2017-11-01 03:37:34;18.33
2017-11-01 03:38:16;18.33
2017-11-01 03:38:58;18.29
2017-11-01 03:39:40;18.25
2017-11-01 03:40:22;18.26
2017-11-01 03:41:04;18.23
2017-11-01 03:41:46;18.25
2017-11-01 03:42:29;18.24
2017-11-01 03:43:11;18.18
2017-11-01 03:43:53;18.15
2017-11-01 03:44:35;18.03
2017-11-01 03:45:17;17.79
2017-11-01 03:45:59;17.59
2017-11-01 03:46:41;17.46
2017-11-01 03:47:23;17.4
2017-11-01 03:48:05;17.16
2017-11-01 03:48:47;17.14
2017-11-01 03:49:29;17.2
2017-11-01 03:50:11;17.19
2017-11-01 03:50:53;17.25
2017-11-01 03:51:35;17.26
2017-11-01 03:52:17;17.26
2017-11-01 03:52:59;17.24
2017-11-01 03:53:41;17.23
2017-11-01 03:54:23;17.27
2017-11-01 03:55:05;17.25
2017-11-01 03:55:47;17.26
2017-11-01 03:56:29;17.25
2017-11-01 03:57:12;17.18
2017-11-01 03:57:54;17.12
2017-11-01 03:58:36;17.52
2017-11-01 03:59:18;17.62
2017-11-01 04:00:00;17.67
2017-11-01 04:00:42;17.68
2017-11-01 04:01:24;17.83
2017-11-01 04:02:06;17.96
2017-11-01 04:02:48;17.97
2017-11-01 04:03:30;17.92
2017-11-01 04:04:12;17.88
2017-11-01 04:04:54;17.87
2017-11-01 04:05:36;17.87
2017-11-01 04:06:18;17.95
2017-11-01 04:07:00;18.08
2017-11-01 04:07:42;18.23
2017-11-01 04:08:24;18.26
2017-11-01 04:09:06;18.25
2017-11-01 04:09:48;17.96
2017-11-01 04:10:30;17.9
2017-11-01 04:11:12;17.78
2017-11-01 04:11:55;17.73
2017-11-01 04:12:44;17.81
2017-11-01 04:13:26;17.76
2017-11-01 04:14:08;17.67
2017-11-01 04:14:50;17.54
2017-11-01 04:15:32;17.76
2017-11-01 04:16:14;17.94
2017-11-01 04:16:56;17.95
2017-11-01 04:17:38;17.87
2017-11-01 04:18:20;17.72
2017-11-01 04:19:02;17.25
2017-11-01 04:19:44;17.08
2017-11-01 04:20:26;16.98
2017-11-01 04:21:08;16.96
2017-11-01 04:21:50;16.89
2017-11-01 04:22:32;16.88
2017-11-01 04:23:14;16.73
2017-11-01 04:23:56;16.52
2017-11-01 04:24:38;16.38
2017-11-01 04:25:20;16.22
2017-11-01 04:26:02;16.09
2017-11-01 04:26:45;16.04
2017-11-01 04:27:27;16.04
2017-11-01 04:28:09;16.05
2017-11-01 04:28:51;16.09
2017-11-01 04:29:33;16.07
2017-11-01 04:30:15;16.04
2017-11-01 04:30:57;16.07
2017-11-01 04:31:39;16.1
2017-11-01 04:32:21;16.13
2017-11-01 04:33:03;16.14
2017-11-01 04:33:45;16.16
2017-11-01 04:34:27;16.19
2017-11-01 04:35:09;16.24
2017-11-01 04:35:51;16.23
2017-11-01 04:36:33;16.22
2017-11-01 04:37:15;16.27
2017-11-01 04:37:57;16.37
2017-11-01 04:38:39;16.46
2017-11-01 04:39:21;16.43
2017-11-01 04:40:03;16.45
2017-11-01 04:40:46;16.33
2017-11-01 04:41:28;16.27
2017-11-01 04:42:10;16.22
2017-11-01 04:42:52;16.17
2017-11-01 04:43:34;16.04
2017-11-01 04:44:16;16.03
2017-11-01 04:44:58;15.98
2017-11-01 04:45:40;16.02
2017-11-01 04:46:22;16.07
2017-11-01 04:47:04;16.0
2017-11-01 04:47:46;15.98
2017-11-01 04:48:28;15.94
2017-11-01 04:49:10;15.93
2017-11-01 04:49:52;15.91
2017-11-01 04:50:34;15.85
2017-11-01 04:51:16;15.78
2017-11-01 04:51:58;15.81
2017-11-01 04:52:40;15.81
2017-11-01 04:53:22;15.81
2017-11-01 04:54:04;15.82
2017-11-01 04:54:54;15.76
2017-11-01 04:55:36;15.86
2017-11-01 04:56:18;15.95
2017-11-01 04:57:00;15.99
2017-11-01 04:57:42;16.09
2017-11-01 04:58:24;16.08
2017-11-01 04:59:06;16.09
2017-11-01 04:59:48;16.07
2017-11-01 05:00:30;16.05
2017-11-01 05:01:12;16.08
2017-11-01 05:01:54;16.15
2017-11-01 05:02:36;16.1
2017-11-01 05:03:18;16.09
2017-11-01 05:04:00;16.13
2017-11-01 05:04:42;16.1
2017-11-01 05:05:24;16.08
2017-11-01 05:06:06;16.05
2017-11-01 05:06:48;15.99
2017-11-01 05:07:30;16.04
2017-11-01 05:08:12;16.08
2017-11-01 05:08:54;16.11
2017-11-01 05:09:37;16.06
2017-11-01 05:10:19;15.99
2017-11-01 05:11:01;15.96
2017-11-01 05:11:43;15.92
2017-11-01 05:12:25;15.89
2017-11-01 18:44:03;16.91
2017-11-01 18:44:45;16.92
2017-11-01 18:45:27;16.92
2017-11-01 18:46:09;16.92
2017-11-01 18:46:51;16.9
2017-11-01 18:47:33;16.87
2017-11-01 18:48:15;16.82
2017-11-01 18:48:57;16.76
2017-11-01 18:49:39;16.7
2017-11-01 18:50:21;16.64
2017-11-01 18:51:03;16.6
2017-11-01 18:51:45;16.57
2017-11-01 18:52:28;16.56
2017-11-01 18:53:10;16.58
2017-11-01 18:53:52;16.6
2017-11-01 18:54:34;16.64
2017-11-01 18:55:16;16.68
2017-11-01 18:55:58;16.73
2017-11-01 18:56:40;16.79
2017-11-01 18:57:22;16.84
2017-11-01 18:58:04;16.87
2017-11-01 18:58:46;16.89
2017-11-01 18:59:28;16.88
2017-11-01 19:00:10;16.86
2017-11-01 19:00:59;16.82
2017-11-01 19:01:41;16.78
2017-11-01 19:02:23;16.75
2017-11-01 19:03:05;16.72
2017-11-01 19:03:47;16.7
2017-11-01 19:04:29;16.7
2017-11-01 19:05:11;16.7
2017-11-01 19:05:53;16.73
2017-11-01 19:06:35;16.75
2017-11-01 19:07:17;16.78
2017-11-01 19:07:59;16.81
2017-11-01 19:08:41;16.82
2017-11-01 19:09:23;16.82
2017-11-01 19:10:06;16.8
2017-11-01 19:10:48;16.78
2017-11-01 19:11:30;16.75
2017-11-01 19:12:12;16.72
2017-11-01 19:12:54;16.7
2017-11-01 19:13:36;16.7
2017-11-01 19:14:18;16.71
2017-11-01 19:15:00;16.75
2017-11-01 19:15:42;16.81
2017-11-01 19:16:24;16.87
2017-11-01 19:17:06;16.94
2017-11-01 19:17:48;16.98
2017-11-01 19:18:30;17.01
2017-11-01 19:19:12;17.01
2017-11-01 19:19:54;17.01
2017-11-01 19:20:36;17.0
2017-11-01 19:21:18;17.01
2017-11-01 19:22:00;17.02
2017-11-01 19:22:42;17.0
2017-11-01 19:23:24;17.0
2017-11-01 19:24:07;16.99
2017-11-01 19:24:49;16.97
2017-11-01 19:25:31;16.95
2017-11-01 19:26:13;16.94
2017-11-01 19:26:55;16.92
2017-11-01 19:27:37;16.91
2017-11-01 19:28:19;16.92
2017-11-01 19:29:01;16.92
2017-11-01 19:29:43;16.93
2017-11-01 19:30:25;16.95
2017-11-01 19:31:07;16.97
2017-11-01 19:31:49;17.0
2017-11-01 19:32:31;17.03
2017-11-01 19:33:13;17.07
2017-11-01 19:33:55;17.11
2017-11-01 19:34:37;17.14
2017-11-01 19:35:19;17.18
2017-11-01 19:36:01;17.2
2017-11-01 19:36:43;17.2
2017-11-01 19:37:25;17.18
2017-11-01 19:38:07;17.15
2017-11-01 19:38:49;17.12
2017-11-01 19:39:32;17.08
2017-11-01 19:40:14;17.05
2017-11-01 19:40:56;17.04
2017-11-01 19:41:38;17.04
2017-11-01 19:42:20;17.05
2017-11-01 19:43:08;17.04
2017-11-01 19:43:50;17.05
2017-11-01 19:44:32;17.06
2017-11-01 19:45:14;17.07
2017-11-01 19:45:56;17.07
2017-11-01 19:46:38;17.08
2017-11-01 19:47:21;17.08
2017-11-01 19:48:03;17.09
2017-11-01 19:48:45;17.11
2017-11-01 19:49:27;17.13
2017-11-01 19:50:09;17.16
2017-11-01 19:50:51;17.18
2017-11-01 19:51:33;17.2
2017-11-01 19:52:15;17.21
2017-11-01 19:52:57;17.22
2017-11-01 19:53:39;17.24
2017-11-01 19:54:21;17.25
2017-11-01 19:55:03;17.28
2017-11-01 19:55:45;17.3
2017-11-01 19:56:27;17.33
2017-11-01 19:57:09;17.36
2017-11-01 19:57:51;17.41
2017-11-01 19:58:33;17.44
2017-11-01 19:59:15;17.44
2017-11-01 19:59:57;17.45
2017-11-01 20:00:39;17.48
2017-11-01 20:01:21;17.5
2017-11-01 20:02:03;17.51
2017-11-01 20:02:46;17.51
2017-11-01 20:03:28;17.52
2017-11-01 20:04:10;17.52
2017-11-01 20:04:52;17.53
2017-11-01 20:05:34;17.51
2017-11-01 20:06:16;17.52
2017-11-01 20:06:58;17.51
2017-11-01 20:07:40;17.51
2017-11-01 20:08:22;17.49
2017-11-01 20:09:04;17.48
2017-11-01 20:09:46;17.46
2017-11-01 20:10:28;17.45
2017-11-01 20:11:10;17.43
2017-11-01 20:11:52;17.42
2017-11-01 20:12:34;17.42
2017-11-01 20:13:16;17.4
2017-11-01 20:13:58;17.4
2017-11-01 20:14:40;17.4
2017-11-01 20:15:22;17.39
2017-11-01 20:16:04;17.39
2017-11-01 20:16:46;17.39
2017-11-01 20:17:29;17.39
2017-11-01 20:18:11;17.39
2017-11-01 20:18:53;17.41
2017-11-01 20:19:35;17.41
2017-11-01 20:20:17;17.4
2017-11-01 20:20:59;17.39
2017-11-01 20:21:41;17.38
2017-11-01 20:22:23;17.35
2017-11-01 20:23:05;17.34
2017-11-01 20:23:47;17.34
2017-11-01 20:24:29;17.35
2017-11-01 20:25:18;17.37
2017-11-01 20:26:00;17.39
2017-11-01 20:26:42;17.41
2017-11-01 20:27:24;17.41
2017-11-01 20:28:06;17.42
2017-11-01 20:28:48;17.42
2017-11-01 20:29:30;17.42
2017-11-01 20:30:12;17.42
2017-11-01 20:30:54;17.42
2017-11-01 20:31:36;17.42
2017-11-01 20:32:18;17.41
2017-11-01 20:33:00;17.41
2017-11-01 20:33:42;17.41
2017-11-01 20:34:24;17.42
2017-11-01 20:35:07;17.44
2017-11-01 20:35:49;17.46
2017-11-01 20:36:31;17.46
2017-11-01 20:37:13;17.45
2017-11-01 20:37:55;17.44
2017-11-01 20:38:37;17.45
2017-11-01 20:39:19;17.44
2017-11-01 20:40:01;17.44
2017-11-01 20:40:43;17.43
2017-11-01 20:41:25;17.45
2017-11-01 20:42:07;17.46
2017-11-01 20:42:49;17.47
2017-11-01 20:43:31;17.48
2017-11-01 20:44:13;17.49
2017-11-01 20:44:55;17.5
2017-11-01 20:45:37;17.51
2017-11-01 20:46:19;17.52
2017-11-01 20:47:01;17.54
2017-11-01 20:47:43;17.55
2017-11-01 20:48:25;17.55
2017-11-01 20:49:07;17.56
2017-11-01 20:49:50;17.56
2017-11-01 20:50:32;17.56
2017-11-01 20:51:14;17.56
2017-11-01 20:51:56;17.56
2017-11-01 20:52:38;17.56
2017-11-01 20:53:20;17.56
2017-11-01 20:54:02;17.56
2017-11-01 20:54:44;17.56
2017-11-01 20:55:26;17.56
2017-11-01 20:56:08;17.56
2017-11-01 20:56:50;17.57
2017-11-01 20:57:32;17.56
2017-11-01 20:58:14;17.56
2017-11-01 20:58:56;17.55
2017-11-01 20:59:38;17.54
2017-11-01 21:00:20;17.54
2017-11-01 21:01:02;17.53
2017-11-01 21:01:44;17.51
2017-11-01 21:02:26;17.49
2017-11-01 21:03:08;17.48
2017-11-01 21:03:51;17.45
2017-11-01 21:04:33;17.44
2017-11-01 21:05:15;17.43
2017-11-01 21:05:57;17.42
2017-11-01 21:06:39;17.4
2017-11-01 21:07:27;17.39
2017-11-01 21:08:09;17.39
2017-11-01 21:08:51;17.39
2017-11-01 21:09:33;17.37
2017-11-01 21:10:15;17.38
2017-11-01 21:10:57;17.39
2017-11-01 21:11:39;17.39
2017-11-01 21:12:22;17.4
2017-11-01 21:13:04;17.41
2017-11-01 21:13:46;17.42
2017-11-01 21:14:28;17.44
2017-11-01 21:15:10;17.46
2017-11-01 21:15:52;17.48
2017-11-01 21:16:34;17.49
2017-11-01 21:17:16;17.46
2017-11-01 21:17:58;17.45
2017-11-01 21:18:40;17.44
2017-11-01 21:19:22;17.43
2017-11-01 21:20:04;17.43
2017-11-01 21:20:46;17.43
2017-11-01 21:21:28;17.39
2017-11-01 21:22:10;17.41
2017-11-01 21:22:52;17.38
2017-11-01 21:23:34;17.4
2017-11-01 21:24:16;17.39
2017-11-01 21:24:58;17.4
2017-11-01 21:25:40;17.45
2017-11-01 21:26:23;17.45
2017-11-01 21:27:05;17.42
2017-11-01 21:27:47;17.41
2017-11-01 21:28:29;17.34
2017-11-01 21:29:11;17.31
2017-11-01 21:29:53;17.3
2017-11-01 21:30:35;17.28
2017-11-01 21:31:17;17.26
2017-11-01 21:31:59;17.24
2017-11-01 21:32:41;17.21
2017-11-01 21:33:23;17.19
2017-11-01 21:34:05;17.18
2017-11-01 21:34:47;17.16
2017-11-01 21:35:29;17.15
2017-11-01 21:36:11;17.15
2017-11-01 21:36:53;17.14
2017-11-01 21:37:35;17.11
2017-11-01 21:38:17;17.11
2017-11-01 21:38:59;17.12
2017-11-01 21:39:41;17.12
2017-11-01 21:40:24;17.13
2017-11-01 21:41:06;17.14
2017-11-01 21:41:48;17.14
2017-11-01 21:42:30;17.15
2017-11-01 21:43:12;17.16
2017-11-01 21:43:54;17.16
2017-11-01 21:44:36;17.15
2017-11-01 21:45:18;17.14
2017-11-01 21:46:00;17.14
2017-11-01 21:46:42;17.14
2017-11-01 21:47:24;17.17
2017-11-01 21:48:06;17.19
2017-11-01 21:48:48;17.16
2017-11-01 21:49:37;17.14
2017-11-01 21:50:19;17.12
2017-11-01 21:51:01;17.1
2017-11-01 21:51:43;17.09
2017-11-01 21:52:25;17.11
2017-11-01 21:53:07;17.11
2017-11-01 21:53:49;17.11
2017-11-01 21:54:31;17.13
2017-11-01 21:55:13;17.14
2017-11-01 21:55:55;17.16
2017-11-01 21:56:37;17.18
2017-11-01 21:57:19;17.21
2017-11-01 21:58:01;17.23
2017-11-01 21:58:43;17.19
2017-11-01 21:59:26;17.09
2017-11-01 22:00:08;16.94
2017-11-01 22:00:50;16.8
2017-11-01 22:01:32;16.68
2017-11-01 22:02:14;16.53
2017-11-01 22:02:56;16.43
2017-11-01 22:03:38;16.34
2017-11-01 22:04:20;16.23
2017-11-01 22:05:02;16.22
2017-11-01 22:05:44;16.2
2017-11-01 22:06:26;16.18
2017-11-01 22:07:08;16.31
2017-11-01 22:07:50;16.53
2017-11-01 22:08:32;16.65
2017-11-01 22:09:14;16.7
2017-11-01 22:09:56;16.75
2017-11-01 22:10:38;16.81
2017-11-01 22:11:20;16.84
2017-11-01 22:12:02;16.87
2017-11-01 22:12:44;16.85
2017-11-01 22:13:27;16.79
2017-11-01 22:14:09;16.89
2017-11-01 22:14:51;17.03
2017-11-01 22:15:33;17.09
2017-11-01 22:16:15;16.99
2017-11-01 22:16:57;17.05
2017-11-01 22:17:39;17.05
2017-11-01 22:18:21;17.0
2017-11-01 22:19:03;16.9
2017-11-01 22:19:45;16.81
2017-11-01 22:20:27;16.86
2017-11-01 22:21:09;16.88
2017-11-01 22:21:51;16.88
2017-11-01 22:22:33;16.9
2017-11-01 22:23:15;16.85
2017-11-01 22:23:57;16.7
2017-11-01 22:24:39;16.44
2017-11-01 22:25:21;16.32
2017-11-01 22:26:03;16.43
2017-11-01 22:26:45;16.54
2017-11-01 22:27:27;16.57
2017-11-01 22:28:10;16.6
2017-11-01 22:28:52;16.64
2017-11-01 22:29:34;16.68
2017-11-01 22:30:16;16.68
2017-11-01 22:30:58;16.57
2017-11-01 22:31:47;16.56
2017-11-01 22:32:29;16.67
2017-11-01 22:33:11;16.78
2017-11-01 22:33:53;16.93
2017-11-01 22:34:35;17.06
2017-11-01 22:35:17;17.16
2017-11-01 22:35:59;17.26
2017-11-01 22:36:41;17.32
2017-11-01 22:37:23;17.37
2017-11-01 22:38:05;17.42
2017-11-01 22:38:47;17.47
2017-11-01 22:39:29;17.49
2017-11-01 22:40:11;17.51
2017-11-01 22:40:53;17.51
2017-11-01 22:41:36;17.54
2017-11-01 22:42:18;17.55
2017-11-01 22:43:00;17.56
2017-11-01 22:43:42;17.57
2017-11-01 22:44:24;17.58
2017-11-01 22:45:06;17.59
2017-11-01 22:45:48;17.59
2017-11-01 22:46:30;17.59
2017-11-01 22:47:12;17.61
2017-11-01 22:47:54;17.62
2017-11-01 22:48:36;17.62
2017-11-01 22:49:18;17.63
2017-11-01 22:50:00;17.64
2017-11-01 22:50:42;17.64
2017-11-01 22:51:24;17.64
2017-11-01 22:52:06;17.65
2017-11-01 22:52:48;17.65
2017-11-01 22:53:30;17.64
2017-11-01 22:54:12;17.72
2017-11-01 22:54:54;17.66
2017-11-01 22:55:36;17.65
2017-11-01 22:56:19;17.64
2017-11-01 22:57:01;17.64
2017-11-01 22:57:43;17.64
2017-11-01 22:58:25;17.64
2017-11-01 22:59:07;17.64
2017-11-01 22:59:49;17.64
2017-11-01 23:00:31;17.64
2017-11-01 23:01:13;17.64
2017-11-01 23:01:55;17.64
2017-11-01 23:02:37;17.64
2017-11-01 23:03:19;17.64
2017-11-01 23:04:01;17.64
2017-11-01 23:04:43;17.64
2017-11-01 23:05:25;17.63
2017-11-01 23:06:07;17.63
2017-11-01 23:06:49;17.63
2017-11-01 23:07:31;17.63
2017-11-01 23:08:13;17.63
2017-11-01 23:08:55;17.63
2017-11-01 23:09:37;17.62
2017-11-01 23:10:20;17.62
2017-11-01 23:11:02;17.62
2017-11-01 23:11:44;17.62
2017-11-01 23:12:26;17.63
2017-11-01 23:13:08;17.64
2017-11-01 23:13:56;17.65
2017-11-01 23:14:38;17.65
2017-11-01 23:15:21;17.65
2017-11-01 23:16:03;17.66
2017-11-01 23:16:45;17.68
2017-11-01 23:17:27;17.67
2017-11-01 23:18:09;17.66
2017-11-01 23:18:51;17.63
2017-11-01 23:19:33;17.56
2017-11-01 23:20:15;17.46
2017-11-01 23:20:57;17.39
2017-11-01 23:21:39;17.34
2017-11-01 23:22:21;17.33
2017-11-01 23:23:03;17.38
2017-11-01 23:23:45;17.44
2017-11-01 23:24:27;17.53
2017-11-01 23:25:09;17.59
2017-11-01 23:25:51;17.64
2017-11-01 23:26:33;17.66
2017-11-01 23:27:15;17.68
2017-11-01 23:27:57;17.7
2017-11-01 23:28:39;17.7
2017-11-01 23:29:22;17.7
2017-11-01 23:30:04;17.66
2017-11-01 23:30:46;17.61
2017-11-01 23:31:28;17.57
2017-11-01 23:32:10;17.54
2017-11-01 23:32:52;17.51
2017-11-01 23:33:34;17.51
2017-11-01 23:34:16;17.48
2017-11-01 23:34:58;17.48
2017-11-01 23:35:40;17.52
2017-11-01 23:36:22;17.57
2017-11-01 23:37:04;17.59
2017-11-01 23:37:46;17.6
2017-11-01 23:38:28;17.6
2017-11-01 23:39:10;17.58
2017-11-01 23:39:52;17.55
2017-11-01 23:40:34;17.51
2017-11-01 23:41:16;17.48
2017-11-01 23:41:58;17.45
2017-11-01 23:42:40;17.42
2017-11-01 23:43:22;17.39
2017-11-01 23:44:04;17.34
2017-11-01 23:44:47;17.31
2017-11-01 23:45:29;17.31
2017-11-01 23:46:11;17.29
2017-11-01 23:46:53;17.24
2017-11-01 23:47:35;17.18
2017-11-01 23:48:17;17.13
2017-11-01 23:48:59;17.1
2017-11-01 23:49:41;17.06
2017-11-01 23:50:23;17.04
2017-11-01 23:51:05;16.99
2017-11-01 23:51:47;16.92
2017-11-01 23:52:29;16.82
2017-11-01 23:53:11;16.73
2017-11-01 23:53:53;16.65
2017-11-01 23:54:35;16.6
2017-11-01 23:55:17;16.58
2017-11-01 23:56:06;16.57
2017-11-01 23:56:48;16.6
2017-11-01 23:57:30;16.65
2017-11-01 23:58:12;16.74
2017-11-01 23:58:55;16.82
2017-11-01 23:59:37;16.88
2017-11-02 00:00:19;16.94
2017-11-02 00:01:01;17.03
2017-11-02 00:01:43;17.12
2017-11-02 00:02:25;17.19
2017-11-02 00:03:07;17.22
2017-11-02 00:03:49;17.22
2017-11-02 00:04:31;17.2
2017-11-02 00:05:13;17.17
2017-11-02 00:05:55;17.16
2017-11-02 00:06:37;17.14
2017-11-02 00:07:19;17.11
2017-11-02 00:08:01;17.08
2017-11-02 00:08:43;17.05
2017-11-02 00:09:25;17.03
2017-11-02 00:10:07;17.03
2017-11-02 00:10:49;17.03
2017-11-02 00:11:31;17.01
2017-11-02 00:12:13;16.97
2017-11-02 00:12:56;16.92
2017-11-02 00:13:38;16.87
2017-11-02 00:14:20;16.83
2017-11-02 00:15:02;16.8
2017-11-02 00:15:44;16.77
2017-11-02 00:16:26;16.74
2017-11-02 00:17:08;16.72
2017-11-02 00:17:50;16.71
2017-11-02 00:18:32;16.71
2017-11-02 00:19:14;16.71
2017-11-02 00:19:56;16.71
2017-11-02 00:20:38;16.71
2017-11-02 00:21:20;16.71
2017-11-02 00:22:02;16.71
2017-11-02 00:22:44;16.71
2017-11-02 00:23:26;16.71
2017-11-02 00:24:08;16.71
2017-11-02 00:24:50;16.72
2017-11-02 00:25:32;16.74
2017-11-02 00:26:14;16.77
2017-11-02 00:26:56;16.79
2017-11-02 00:27:39;16.79
2017-11-02 00:28:21;16.77
2017-11-02 00:29:03;16.74
2017-11-02 00:29:45;16.69
2017-11-02 00:30:27;16.66
2017-11-02 00:31:09;16.63
2017-11-02 00:31:51;16.62
2017-11-02 00:32:33;16.63
2017-11-02 00:33:15;16.65
2017-11-02 00:33:57;16.67
2017-11-02 00:34:39;16.69
2017-11-02 00:35:21;16.66
2017-11-02 00:36:03;16.62
2017-11-02 00:36:45;16.58
2017-11-02 00:37:27;16.56
2017-11-02 00:38:16;16.58
2017-11-02 00:38:58;16.61
2017-11-02 00:39:40;16.63
2017-11-02 00:40:22;16.59
2017-11-02 00:41:04;16.51
2017-11-02 00:41:46;16.43
2017-11-02 00:42:28;16.41
2017-11-02 00:43:10;16.46
2017-11-02 00:43:53;16.56
2017-11-02 00:44:35;16.66
2017-11-02 00:45:17;16.69
2017-11-02 00:45:59;16.67
2017-11-02 00:46:41;16.64
2017-11-02 00:47:23;16.61
2017-11-02 00:48:05;16.52
2017-11-02 00:48:47;16.38
2017-11-02 00:49:29;16.26
2017-11-02 00:50:11;16.18
2017-11-02 00:50:53;16.15
2017-11-02 00:51:35;16.14
2017-11-02 00:52:17;16.15
2017-11-02 00:52:59;16.21
2017-11-02 00:53:41;16.33
2017-11-02 00:54:23;16.47
2017-11-02 00:55:05;16.58
2017-11-02 00:55:47;16.6
2017-11-02 00:56:29;16.56
2017-11-02 00:57:11;16.49
2017-11-02 00:57:53;16.41
2017-11-02 00:58:36;16.34
2017-11-02 00:59:18;16.29
2017-11-02 01:00:00;16.29
2017-11-02 01:00:42;16.34
2017-11-02 01:01:24;16.39
2017-11-02 01:02:06;16.39
2017-11-02 01:02:48;16.34
2017-11-02 01:03:30;16.25
2017-11-02 01:04:12;16.17
2017-11-02 01:04:54;16.11
2017-11-02 01:05:36;16.08
2017-11-02 01:06:18;16.05
2017-11-02 01:07:00;16.04
2017-11-02 01:07:42;16.02
2017-11-02 01:08:24;16.01
2017-11-02 01:09:06;16.01
2017-11-02 01:09:48;16.04
2017-11-02 01:10:30;16.11
2017-11-02 01:11:12;16.2
2017-11-02 01:11:54;16.29
2017-11-02 01:12:36;16.32
2017-11-02 01:13:19;16.3
2017-11-02 01:14:01;16.24
2017-11-02 01:14:43;16.18
2017-11-02 01:15:25;16.14
2017-11-02 01:16:07;16.1
2017-11-02 01:16:49;16.08
2017-11-02 01:17:31;16.07
2017-11-02 01:18:13;16.08
2017-11-02 01:18:55;16.11
2017-11-02 01:19:37;16.17
2017-11-02 01:20:26;16.21
2017-11-02 01:21:08;16.19
2017-11-02 01:21:50;16.14
2017-11-02 01:22:32;16.1
2017-11-02 01:23:14;16.11
2017-11-02 01:23:56;16.19
2017-11-02 01:24:38;16.3
2017-11-02 01:25:20;16.45
2017-11-02 01:26:02;16.6
2017-11-02 01:26:44;16.74
2017-11-02 01:27:27;16.84
2017-11-02 01:28:09;16.9
2017-11-02 01:28:51;16.94
2017-11-02 01:29:33;16.99
2017-11-02 01:30:15;17.03
2017-11-02 01:30:57;17.0
2017-11-02 01:31:39;16.96
2017-11-02 01:32:21;16.92
2017-11-02 01:33:03;16.9
2017-11-02 01:33:45;16.9
2017-11-02 01:34:27;16.91
2017-11-02 01:35:09;16.91
2017-11-02 01:35:51;16.89
2017-11-02 01:36:33;16.9
2017-11-02 01:37:15;16.92
2017-11-02 01:37:57;16.96
2017-11-02 01:38:39;16.98
2017-11-02 01:39:21;16.96
2017-11-02 01:40:03;16.91
2017-11-02 01:40:45;16.8
2017-11-02 01:41:27;16.68
2017-11-02 01:42:10;16.55
2017-11-02 01:42:52;16.47
2017-11-02 01:43:34;16.46
2017-11-02 01:44:16;16.49
2017-11-02 01:44:58;16.52
2017-11-02 01:45:40;16.54
2017-11-02 01:46:22;16.55
2017-11-02 01:47:04;16.54
2017-11-02 01:47:46;16.55
2017-11-02 01:48:28;16.56
2017-11-02 01:49:10;16.56
2017-11-02 01:49:52;16.53
2017-11-02 01:50:34;16.48
2017-11-02 01:51:16;16.43
2017-11-02 01:51:58;16.4
2017-11-02 01:52:40;16.38
2017-11-02 01:53:22;16.38
2017-11-02 01:54:04;16.4
2017-11-02 01:54:46;16.42
2017-11-02 01:55:28;16.42
2017-11-02 01:56:11;16.4
2017-11-02 01:56:53;16.38
2017-11-02 01:57:35;16.35
2017-11-02 01:58:17;16.34
2017-11-02 01:58:59;16.33
2017-11-02 01:59:41;16.31
2017-11-02 02:00:23;16.29
2017-11-02 02:01:05;16.27
2017-11-02 02:01:47;16.26
2017-11-02 02:02:36;16.26
2017-11-02 02:03:18;16.26
2017-11-02 02:04:00;16.25
2017-11-02 02:04:42;16.24
2017-11-02 02:05:24;16.22
2017-11-02 02:06:06;16.19
2017-11-02 02:06:48;16.16
2017-11-02 02:07:30;16.13
2017-11-02 02:08:12;16.09
2017-11-02 02:08:54;16.06
2017-11-02 02:09:36;16.02
2017-11-02 02:10:18;15.98
2017-11-02 02:11:00;15.95
2017-11-02 02:11:43;15.93
2017-11-02 02:12:25;15.92
2017-11-02 02:13:07;15.91
2017-11-02 02:13:49;15.91
2017-11-02 02:14:31;15.93
2017-11-02 02:15:13;15.96
2017-11-02 02:15:55;16.0
2017-11-02 02:16:37;16.02
2017-11-02 02:17:19;16.06
2017-11-02 02:18:01;16.1
2017-11-02 02:18:43;16.13
2017-11-02 02:19:25;16.15
2017-11-02 02:20:07;16.18
2017-11-02 02:20:49;16.19
2017-11-02 02:21:31;16.18
2017-11-02 02:22:13;16.16
2017-11-02 02:22:55;16.13
2017-11-02 02:23:37;16.11
2017-11-02 02:24:19;16.09
2017-11-02 02:25:01;16.09
2017-11-02 02:25:44;16.09
2017-11-02 02:26:26;16.1
2017-11-02 02:27:08;16.12
2017-11-02 02:27:50;16.16
2017-11-02 02:28:32;16.19
2017-11-02 02:29:14;16.22
2017-11-02 02:29:56;16.22
2017-11-02 02:30:38;16.21
2017-11-02 02:31:20;16.17
2017-11-02 02:32:02;16.13
2017-11-02 02:32:44;16.1
2017-11-02 02:33:26;16.11
2017-11-02 02:34:08;16.14
2017-11-02 02:34:50;16.19
2017-11-02 02:35:32;16.24
2017-11-02 02:36:14;16.29
2017-11-02 02:36:56;16.35
2017-11-02 02:37:38;16.41
2017-11-02 02:38:20;16.44
2017-11-02 02:39:02;16.41
2017-11-02 02:39:44;16.34
2017-11-02 02:40:27;16.33
2017-11-02 02:41:09;16.38
2017-11-02 02:41:51;16.45
2017-11-02 02:42:33;16.52
2017-11-02 02:43:15;16.57
2017-11-02 02:43:57;16.57
2017-11-02 02:44:47;16.5
2017-11-02 02:45:29;16.4
2017-11-02 02:46:11;16.31
2017-11-02 02:46:53;16.23
2017-11-02 02:47:35;16.17
2017-11-02 02:48:17;16.13
2017-11-02 02:48:59;16.08
2017-11-02 02:49:41;16.05
2017-11-02 02:50:23;16.04
2017-11-02 02:51:05;16.05
2017-11-02 02:51:47;16.06
2017-11-02 02:52:29;16.08
2017-11-02 02:53:11;16.11
2017-11-02 02:53:53;16.16
2017-11-02 02:54:35;16.23
2017-11-02 02:55:17;16.26
2017-11-02 02:55:59;16.29
2017-11-02 02:56:41;16.32
2017-11-02 02:57:24;16.36
2017-11-02 02:58:06;16.41
2017-11-02 02:58:48;16.48
2017-11-02 02:59:30;16.56
2017-11-02 03:00:12;16.62
2017-11-02 03:00:54;16.65
2017-11-02 03:01:36;16.66
2017-11-02 03:02:18;16.65
2017-11-02 03:03:00;16.63
2017-11-02 03:03:42;16.57
2017-11-02 03:04:24;16.49
2017-11-02 03:05:06;16.39
2017-11-02 03:05:48;16.3
2017-11-02 03:06:30;16.22
2017-11-02 03:07:12;16.18
2017-11-02 03:07:54;16.16
2017-11-02 03:08:36;16.15
2017-11-02 03:09:18;16.17
2017-11-02 03:10:00;16.2
2017-11-02 03:10:42;16.23
2017-11-02 03:11:25;16.24
2017-11-02 03:12:07;16.25
2017-11-02 03:12:49;16.26
2017-11-02 03:13:31;16.28
2017-11-02 03:14:13;16.29
2017-11-02 03:14:55;16.28
2017-11-02 03:15:37;16.27
2017-11-02 03:16:19;16.24
2017-11-02 03:17:01;16.22
2017-11-02 03:17:43;16.22
2017-11-02 03:18:25;16.23
2017-11-02 03:19:07;16.22
2017-11-02 03:19:49;16.21
2017-11-02 03:20:31;16.22
2017-11-02 03:21:13;16.22
2017-11-02 03:21:55;16.22
2017-11-02 03:22:37;16.22
2017-11-02 03:23:19;16.21
2017-11-02 03:24:01;16.21
2017-11-02 03:24:43;16.2
2017-11-02 03:25:26;16.13
2017-11-02 03:26:08;16.04
2017-11-02 03:26:57;16.05
2017-11-02 03:27:39;16.14
2017-11-02 03:28:21;16.19
2017-11-02 03:29:03;16.19
2017-11-02 03:29:45;16.15
2017-11-02 03:30:27;16.11
2017-11-02 03:31:09;16.08
2017-11-02 03:31:51;16.07
2017-11-02 03:32:33;16.07
2017-11-02 03:33:15;16.07
2017-11-02 03:33:57;16.08
2017-11-02 03:34:39;16.1
2017-11-02 03:35:21;16.13
2017-11-02 03:36:03;16.17
2017-11-02 03:36:45;16.17
2017-11-02 03:37:27;16.2
2017-11-02 03:38:09;16.23
2017-11-02 03:38:51;16.3
2017-11-02 03:39:34;16.38
2017-11-02 03:40:16;16.42
2017-11-02 03:40:58;16.44
2017-11-02 03:41:40;16.44
2017-11-02 03:42:22;16.41
2017-11-02 03:43:04;16.38
2017-11-02 03:43:46;16.33
2017-11-02 03:44:28;16.27
2017-11-02 03:45:10;16.2
2017-11-02 03:45:52;16.16
2017-11-02 03:46:34;16.14
2017-11-02 03:47:16;16.13
2017-11-02 03:47:58;16.12
2017-11-02 03:48:40;16.1
2017-11-02 03:49:22;16.08
2017-11-02 03:50:04;16.07
2017-11-02 03:50:46;16.09
2017-11-02 03:51:28;16.11
2017-11-02 03:52:10;16.13
2017-11-02 03:52:52;16.14
2017-11-02 03:53:35;16.15
2017-11-02 03:54:17;16.15
2017-11-02 03:54:59;16.15
2017-11-02 03:55:41;16.09
2017-11-02 03:56:23;16.05
2017-11-02 03:57:05;16.12
2017-11-02 03:57:47;16.17
2017-11-02 03:58:29;16.2
2017-11-02 03:59:11;16.21
2017-11-02 03:59:53;16.2
2017-11-02 04:00:35;16.26
2017-11-02 04:01:17;16.3
2017-11-02 04:01:59;16.35
2017-11-02 04:02:41;16.36
2017-11-02 04:03:23;16.41
2017-11-02 04:04:05;16.46
2017-11-02 04:04:47;16.48
2017-11-02 04:05:29;16.48
2017-11-02 04:06:11;16.45
2017-11-02 04:06:53;16.43
2017-11-02 04:07:35;16.44
2017-11-02 04:08:18;16.47
2017-11-02 04:09:07;16.48
2017-11-02 04:09:49;16.46
2017-11-02 04:10:31;16.44
2017-11-02 04:11:13;16.43
2017-11-02 04:11:56;16.4
2017-11-02 04:12:38;16.39
2017-11-02 04:13:20;16.38
2017-11-02 04:14:02;16.34
2017-11-02 04:14:44;16.3
2017-11-02 04:15:26;16.25
2017-11-02 04:16:08;16.22
2017-11-02 04:16:50;16.2
2017-11-02 04:17:32;16.16
2017-11-02 04:18:14;16.1
2017-11-02 04:18:56;16.07
2017-11-02 04:19:38;16.09
2017-11-02 04:20:20;16.08
2017-11-02 04:21:02;16.03
2017-11-02 04:21:44;15.94
2017-11-02 04:22:26;15.97
2017-11-02 04:23:08;16.02
2017-11-02 04:23:50;15.99
2017-11-02 04:24:32;16.01
2017-11-02 04:25:14;15.98
2017-11-02 04:25:57;15.95
2017-11-02 04:26:39;16.03
2017-11-02 04:27:21;16.14
2017-11-02 04:28:03;16.18
2017-11-02 04:28:45;16.19
2017-11-02 04:29:27;16.19
2017-11-02 04:30:09;16.22
2017-11-02 04:30:51;16.18
2017-11-02 04:31:33;16.07
2017-11-02 04:32:15;16.06
2017-11-02 04:32:57;16.05
2017-11-02 04:33:39;16.02
2017-11-02 04:34:21;16.1
2017-11-02 04:35:03;16.27
2017-11-02 04:35:45;16.29
2017-11-02 04:36:27;16.12
2017-11-02 04:37:09;15.96
2017-11-02 04:37:51;15.92
2017-11-02 04:38:33;15.82
2017-11-02 04:39:15;15.75
2017-11-02 04:39:58;15.79
2017-11-02 04:40:40;15.87
2017-11-02 04:41:22;16.01
2017-11-02 04:42:04;16.14
2017-11-02 04:42:46;16.15
2017-11-02 04:43:28;16.27
2017-11-02 04:44:10;16.44
2017-11-02 04:44:52;16.48
2017-11-02 04:45:34;16.35
2017-11-02 04:46:16;16.31
2017-11-02 04:46:58;16.39
2017-11-02 04:47:40;16.44
2017-11-02 04:48:22;16.28
2017-11-02 04:49:04;15.97
2017-11-02 04:49:46;15.86
2017-11-02 04:50:28;15.91
2017-11-02 04:51:18;15.99
2017-11-02 04:52:00;16.09
2017-11-02 04:52:42;16.17
2017-11-02 04:53:24;16.28
2017-11-02 04:54:06;16.32
2017-11-02 04:54:48;16.34
2017-11-02 04:55:30;16.35
2017-11-02 04:56:12;16.33
2017-11-02 04:56:55;16.31
2017-11-02 04:57:37;16.26
2017-11-02 04:58:19;16.17
2017-11-02 04:59:01;16.14
2017-11-02 04:59:43;16.22
2017-11-02 05:00:25;16.24
2017-11-02 05:01:07;16.14
2017-11-02 05:01:49;16.12
2017-11-02 05:02:31;16.0
2017-11-02 05:03:13;15.98
2017-11-02 05:03:55;15.98
2017-11-02 05:04:37;16.11
2017-11-02 05:05:19;16.23
2017-11-02 05:06:01;16.14
2017-11-02 05:06:43;16.16
2017-11-02 05:07:25;16.21
2017-11-02 05:08:07;16.21
2017-11-02 05:08:49;16.24
2017-11-02 05:09:31;16.27
2017-11-02 05:10:13;16.26
2017-11-02 05:10:56;16.24
2017-11-02 05:11:38;16.22
2017-11-02 05:12:20;16.18
2017-11-02 05:13:02;16.11
2017-11-02 18:43:16;15.88
2017-11-02 18:43:58;15.89
2017-11-02 18:44:40;15.99
2017-11-02 18:45:22;16.2
2017-11-02 18:46:04;16.41
2017-11-02 18:46:46;16.51
2017-11-02 18:47:28;16.53
2017-11-02 18:48:10;16.56
2017-11-02 18:48:52;16.55
2017-11-02 18:49:34;16.5
2017-11-02 18:50:16;16.38
2017-11-02 18:50:58;16.26
2017-11-02 18:51:40;16.21
2017-11-02 18:52:22;16.2
2017-11-02 18:53:04;16.21
2017-11-02 18:53:46;16.2
2017-11-02 18:54:28;16.19
2017-11-02 18:55:10;16.19
2017-11-02 18:55:52;16.19
2017-11-02 18:56:34;16.2
2017-11-02 18:57:16;16.23
2017-11-02 18:57:59;16.3
2017-11-02 18:58:41;16.31
2017-11-02 18:59:23;16.27
2017-11-02 19:00:05;16.25
2017-11-02 19:00:47;16.26
2017-11-02 19:01:29;16.3
2017-11-02 19:02:17;16.39
2017-11-02 19:02:59;16.45
2017-11-02 19:03:41;16.49
2017-11-02 19:04:23;16.47
2017-11-02 19:05:05;16.47
2017-11-02 19:05:47;16.55
2017-11-02 19:06:29;16.66
2017-11-02 19:07:11;16.72
2017-11-02 19:07:53;16.75
2017-11-02 19:08:36;16.78
2017-11-02 19:09:18;16.8
2017-11-02 19:10:00;16.81
2017-11-02 19:10:42;16.78
2017-11-02 19:11:24;16.75
2017-11-02 19:12:06;16.73
2017-11-02 19:12:48;16.73
2017-11-02 19:13:30;16.75
2017-11-02 19:14:12;16.73
2017-11-02 19:14:54;16.66
2017-11-02 19:15:36;16.52
2017-11-02 19:16:18;16.42
2017-11-02 19:17:00;16.44
2017-11-02 19:17:42;16.49
2017-11-02 19:18:24;16.55
2017-11-02 19:19:06;16.58
2017-11-02 19:19:48;16.6
2017-11-02 19:20:30;16.59
2017-11-02 19:21:12;16.6
2017-11-02 19:21:54;16.6
2017-11-02 19:22:37;16.58
2017-11-02 19:23:19;16.55
2017-11-02 19:24:01;16.55
2017-11-02 19:24:43;16.6
2017-11-02 19:25:25;16.68
2017-11-02 19:26:07;16.74
2017-11-02 19:26:49;16.77
2017-11-02 19:27:31;16.84
2017-11-02 19:28:13;16.9
2017-11-02 19:28:55;16.91
2017-11-02 19:29:37;16.87
2017-11-02 19:30:19;16.81
2017-11-02 19:31:01;16.76
2017-11-02 19:31:43;16.72
2017-11-02 19:32:25;16.64
2017-11-02 19:33:07;16.53
2017-11-02 19:33:49;16.42
2017-11-02 19:34:31;16.34
2017-11-02 19:35:13;16.32
2017-11-02 19:35:55;16.33
2017-11-02 19:36:37;16.3
2017-11-02 19:37:20;16.27
2017-11-02 19:38:02;16.3
2017-11-02 19:38:44;16.36
2017-11-02 19:39:26;16.38
2017-11-02 19:40:08;16.37
2017-11-02 19:40:50;16.35
2017-11-02 19:41:32;16.33
2017-11-02 19:42:14;16.3
2017-11-02 19:42:56;16.25
2017-11-02 19:43:38;16.22
2017-11-02 19:44:26;16.28
2017-11-02 19:45:08;16.44
2017-11-02 19:45:50;16.56
2017-11-02 19:46:33;16.56
2017-11-02 19:47:15;16.52
2017-11-02 19:47:57;16.55
2017-11-02 19:48:39;16.64
2017-11-02 19:49:21;16.72
2017-11-02 19:50:03;16.72
2017-11-02 19:50:45;16.72
2017-11-02 19:51:27;16.76
2017-11-02 19:52:09;16.8
2017-11-02 19:52:51;16.81
2017-11-02 19:53:33;16.82
2017-11-02 19:54:15;16.84
2017-11-02 19:54:57;16.86
2017-11-02 19:55:39;16.89
2017-11-02 19:56:21;16.91
2017-11-02 19:57:03;16.9
2017-11-02 19:57:45;16.9
2017-11-02 19:58:27;16.93
2017-11-02 19:59:09;16.94
2017-11-02 19:59:51;16.92
2017-11-02 20:00:33;16.89
2017-11-02 20:01:16;16.89
2017-11-02 20:01:58;16.94
2017-11-02 20:02:40;17.01
2017-11-02 20:03:22;17.11
2017-11-02 20:04:04;17.18
2017-11-02 20:04:46;17.21
2017-11-02 20:05:28;17.17
2017-11-02 20:06:10;17.13
2017-11-02 20:06:52;17.09
2017-11-02 20:07:34;17.04
2017-11-02 20:08:16;17.01
2017-11-02 20:08:58;17.07
2017-11-02 20:09:40;17.15
2017-11-02 20:10:22;17.2
2017-11-02 20:11:04;17.19
2017-11-02 20:11:46;17.14
2017-11-02 20:12:28;17.09
2017-11-02 20:13:10;17.06
2017-11-02 20:13:52;17.13
2017-11-02 20:14:34;17.21
2017-11-02 20:15:16;17.25
2017-11-02 20:15:59;17.25
2017-11-02 20:16:41;17.28
2017-11-02 20:17:23;17.29
2017-11-02 20:18:05;17.26
2017-11-02 20:18:47;17.17
2017-11-02 20:19:29;17.02
2017-11-02 20:20:11;16.79
2017-11-02 20:20:53;16.61
2017-11-02 20:21:35;16.54
2017-11-02 20:22:17;16.45
2017-11-02 20:22:59;16.26
2017-11-02 20:23:41;16.02
2017-11-02 20:24:23;15.86
2017-11-02 20:25:05;15.73
2017-11-02 20:25:47;15.57
2017-11-02 20:26:36;15.42
2017-11-02 20:27:18;15.36
2017-11-02 20:28:00;15.34
2017-11-02 20:28:42;15.36
2017-11-02 20:29:24;15.4
2017-11-02 20:30:06;15.39
2017-11-02 20:30:48;15.34
2017-11-02 20:31:30;15.29
2017-11-02 20:32:12;15.26
2017-11-02 20:32:54;15.28
2017-11-02 20:33:36;15.32
2017-11-02 20:34:18;15.37
2017-11-02 20:35:00;15.4
2017-11-02 20:35:42;15.42
2017-11-02 20:36:24;15.45
2017-11-02 20:37:06;15.53
2017-11-02 20:37:48;15.68
2017-11-02 20:38:31;15.89
2017-11-02 20:39:13;16.05
2017-11-02 20:39:55;16.08
2017-11-02 20:40:37;16.06
2017-11-02 20:41:19;16.1
2017-11-02 20:42:01;16.2
2017-11-02 20:42:43;16.27
2017-11-02 20:43:25;16.28
2017-11-02 20:44:07;16.24
2017-11-02 20:44:49;16.23
2017-11-02 20:45:31;16.24
2017-11-02 20:46:13;16.33
2017-11-02 20:46:55;16.49
2017-11-02 20:47:37;16.65
2017-11-02 20:48:19;16.8
2017-11-02 20:49:01;16.93
2017-11-02 20:49:43;17.0
2017-11-02 20:50:25;17.03
2017-11-02 20:51:07;17.13
2017-11-02 20:51:49;17.26
2017-11-02 20:52:31;17.32
2017-11-02 20:53:14;17.35
2017-11-02 20:53:56;17.35
2017-11-02 20:54:38;17.35
2017-11-02 20:55:20;17.33
2017-11-02 20:56:02;17.32
2017-11-02 20:56:44;17.32
2017-11-02 20:57:26;17.32
2017-11-02 20:58:08;17.33
2017-11-02 20:58:50;17.34
2017-11-02 20:59:32;17.34
2017-11-02 21:00:14;17.34
2017-11-02 21:00:56;17.34
2017-11-02 21:01:38;17.35
2017-11-02 21:02:20;17.35
2017-11-02 21:03:02;17.36
2017-11-02 21:03:44;17.35
2017-11-02 21:04:26;17.35
2017-11-02 21:05:08;17.34
2017-11-02 21:05:50;17.34
2017-11-02 21:06:32;17.34
2017-11-02 21:07:15;17.34
2017-11-02 21:07:57;17.34
2017-11-02 21:08:45;17.34
2017-11-02 21:09:27;17.34
2017-11-02 21:10:10;17.34
2017-11-02 21:10:52;17.34
2017-11-02 21:11:34;17.34
2017-11-02 21:12:16;17.34
2017-11-02 21:12:58;17.34
2017-11-02 21:13:40;17.34
2017-11-02 21:14:22;17.33
2017-11-02 21:15:04;17.32
2017-11-02 21:15:46;17.33
2017-11-02 21:16:28;17.32
2017-11-02 21:17:10;17.33
2017-11-02 21:17:52;17.33
2017-11-02 21:18:34;17.33
2017-11-02 21:19:16;17.33
2017-11-02 21:19:58;17.33
2017-11-02 21:20:40;17.32
2017-11-02 21:21:22;17.32
2017-11-02 21:22:04;17.31
2017-11-02 21:22:46;17.31
2017-11-02 21:23:28;17.31
2017-11-02 21:24:11;17.31
2017-11-02 21:24:53;17.31
2017-11-02 21:25:35;17.3
2017-11-02 21:26:17;17.3
2017-11-02 21:26:59;17.3
2017-11-02 21:27:41;17.3
2017-11-02 21:28:23;17.29
2017-11-02 21:29:05;17.28
2017-11-02 21:29:47;17.27
2017-11-02 21:30:29;17.27
2017-11-02 21:31:11;17.27
2017-11-02 21:31:53;17.26
2017-11-02 21:32:35;17.26
2017-11-02 21:33:17;17.25
2017-11-02 21:33:59;17.24
2017-11-02 21:34:41;17.24
2017-11-02 21:35:23;17.23
2017-11-02 21:36:05;17.22
2017-11-02 21:36:47;17.23
2017-11-02 21:37:29;17.23
2017-11-02 21:38:11;17.24
2017-11-02 21:38:54;17.24
2017-11-02 21:39:36;17.23
2017-11-02 21:40:18;17.23
2017-11-02 21:41:00;17.22
2017-11-02 21:41:42;17.23
2017-11-02 21:42:24;17.22
2017-11-02 21:43:06;17.21
2017-11-02 21:43:48;17.18
2017-11-02 21:44:30;17.1
2017-11-02 21:45:12;17.09
2017-11-02 21:45:54;17.14
2017-11-02 21:46:36;17.15
2017-11-02 21:47:18;17.1
2017-11-02 21:48:00;17.08
2017-11-02 21:48:42;17.11
2017-11-02 21:49:24;17.13
2017-11-02 21:50:06;17.14
2017-11-02 21:50:55;17.13
2017-11-02 21:51:37;17.13
2017-11-02 21:52:19;17.13
2017-11-02 21:53:01;17.14
2017-11-02 21:53:43;17.18
2017-11-02 21:54:25;17.21
2017-11-02 21:55:07;17.1
2017-11-02 21:55:49;16.98
2017-11-02 21:56:31;16.97
2017-11-02 21:57:13;17.07
2017-11-02 21:57:55;17.08
2017-11-02 21:58:37;17.09
2017-11-02 21:59:19;16.89
2017-11-02 22:00:02;16.52
2017-11-02 22:00:44;16.37
2017-11-02 22:01:26;16.41
2017-11-02 22:02:08;16.48
2017-11-02 22:02:50;16.45
2017-11-02 22:03:32;16.32
2017-11-02 22:04:14;16.16
2017-11-02 22:04:56;16.0
2017-11-02 22:05:38;15.95
2017-11-02 22:06:20;15.98
2017-11-02 22:07:02;16.1
2017-11-02 22:07:44;16.32
2017-11-02 22:08:26;16.41
2017-11-02 22:09:08;16.32
2017-11-02 22:09:50;16.18
2017-11-02 22:10:32;16.06
2017-11-02 22:11:14;15.94
2017-11-02 22:11:56;15.96
2017-11-02 22:12:38;16.07
2017-11-02 22:13:20;16.11
2017-11-02 22:14:02;16.08
2017-11-02 22:14:44;15.96
2017-11-02 22:15:27;15.87
2017-11-02 22:16:09;15.84
2017-11-02 22:16:51;15.88
2017-11-02 22:17:33;15.91
2017-11-02 22:18:15;15.94
2017-11-02 22:18:57;15.96
2017-11-02 22:19:39;15.93
2017-11-02 22:20:21;15.94
2017-11-02 22:21:03;15.95
2017-11-02 22:21:45;15.93
2017-11-02 22:22:27;15.91
2017-11-02 22:23:09;15.95
2017-11-02 22:23:51;15.93
2017-11-02 22:24:33;15.88
2017-11-02 22:25:15;15.91
2017-11-02 22:25:57;16.0
2017-11-02 22:26:39;16.08
2017-11-02 22:27:21;16.12
2017-11-02 22:28:03;16.1
2017-11-02 22:28:45;16.03
2017-11-02 22:29:28;15.96
2017-11-02 22:30:10;15.9
2017-11-02 22:30:52;15.82
2017-11-02 22:31:34;15.77
2017-11-02 22:32:16;15.75
2017-11-02 22:33:04;15.73
2017-11-02 22:33:46;15.7
2017-11-02 22:34:28;15.69
2017-11-02 22:35:10;15.69
2017-11-02 22:35:53;15.64
2017-11-02 22:36:35;15.62
2017-11-02 22:37:17;15.66
2017-11-02 22:37:59;15.67
2017-11-02 22:38:41;15.66
2017-11-02 22:39:23;15.65
2017-11-02 22:40:05;15.63
2017-11-02 22:40:47;15.61
2017-11-02 22:41:29;15.64
2017-11-02 22:42:11;15.74
2017-11-02 22:42:53;15.81
2017-11-02 22:43:35;15.73
2017-11-02 22:44:17;15.62
2017-11-02 22:44:59;15.59
2017-11-02 22:45:41;15.61
2017-11-02 22:46:23;15.63
2017-11-02 22:47:05;15.6
2017-11-02 22:47:47;15.55
2017-11-02 22:48:29;15.59
2017-11-02 22:49:11;15.67
2017-11-02 22:49:54;15.74
2017-11-02 22:50:36;15.73
2017-11-02 22:51:18;15.68
2017-11-02 22:52:00;15.65
2017-11-02 22:52:42;15.61
2017-11-02 22:53:24;15.59
2017-11-02 22:54:06;15.56
2017-11-02 22:54:48;15.54
2017-11-02 22:55:30;15.55
2017-11-02 22:56:12;15.57
2017-11-02 22:56:54;15.58
2017-11-02 22:57:36;15.59
2017-11-02 22:58:18;15.61
2017-11-02 22:59:00;15.66
2017-11-02 22:59:42;15.72
2017-11-02 23:00:24;15.74
2017-11-02 23:01:06;15.72
2017-11-02 23:01:48;15.67
2017-11-02 23:02:30;15.64
2017-11-02 23:03:12;15.65
2017-11-02 23:03:54;15.67
2017-11-02 23:04:37;15.65
2017-11-02 23:05:19;15.66
2017-11-02 23:06:01;15.67
2017-11-02 23:06:43;15.67
2017-11-02 23:07:25;15.64
2017-11-02 23:08:07;15.61
2017-11-02 23:08:49;15.61
2017-11-02 23:09:31;15.63
2017-11-02 23:10:13;15.62
2017-11-02 23:10:55;15.57
2017-11-02 23:11:37;15.53
2017-11-02 23:12:19;15.5
2017-11-02 23:13:01;15.45
2017-11-02 23:13:43;15.42
2017-11-02 23:14:25;15.38
2017-11-02 23:15:14;15.34
2017-11-02 23:15:56;15.3
2017-11-02 23:16:38;15.26
2017-11-02 23:17:20;15.24
2017-11-02 23:18:02;15.23
2017-11-02 23:18:44;15.23
2017-11-02 23:19:26;15.24
2017-11-02 23:20:08;15.24
2017-11-02 23:20:50;15.25
2017-11-02 23:21:32;15.26
2017-11-02 23:22:15;15.26
2017-11-02 23:22:57;15.27
2017-11-02 23:23:39;15.29
2017-11-02 23:24:21;15.32
2017-11-02 23:25:03;15.34
2017-11-02 23:25:45;15.35
2017-11-02 23:26:27;15.38
2017-11-02 23:27:09;15.41
2017-11-02 23:27:51;15.44
2017-11-02 23:28:33;15.45
2017-11-02 23:29:15;15.46
2017-11-02 23:29:57;15.49
2017-11-02 23:30:39;15.5
2017-11-02 23:31:21;15.5
2017-11-02 23:32:03;15.5
2017-11-02 23:32:45;15.52
2017-11-02 23:33:27;15.57
2017-11-02 23:34:09;15.6
2017-11-02 23:34:51;15.6
2017-11-02 23:35:33;15.61
2017-11-02 23:36:16;15.57
2017-11-02 23:36:58;15.62
2017-11-02 23:37:40;15.69
2017-11-02 23:38:22;15.8
2017-11-02 23:39:04;15.92
2017-11-02 23:39:46;16.02
2017-11-02 23:40:28;16.1
2017-11-02 23:41:10;16.14
2017-11-02 23:41:52;16.21
2017-11-02 23:42:34;16.25
2017-11-02 23:43:16;16.34
2017-11-02 23:43:58;16.43
2017-11-02 23:44:40;16.57
2017-11-02 23:45:22;16.72
2017-11-02 23:46:04;16.8
2017-11-02 23:46:46;16.84
2017-11-02 23:47:28;16.89
2017-11-02 23:48:10;16.95
2017-11-02 23:48:52;16.97
2017-11-02 23:49:34;16.97
2017-11-02 23:50:17;16.94
2017-11-02 23:50:59;16.95
2017-11-02 23:51:41;17.02
2017-11-02 23:52:23;17.13
2017-11-02 23:53:05;17.22
2017-11-02 23:53:47;17.27
2017-11-02 23:54:29;17.31
2017-11-02 23:55:11;17.34
2017-11-02 23:55:53;17.42
2017-11-02 23:56:35;17.15
2017-11-02 23:57:24;16.76
2017-11-02 23:58:06;16.47
2017-11-02 23:58:48;16.25
2017-11-02 23:59:30;16.18
2017-11-03 00:00:12;16.17
2017-11-03 00:00:54;16.19
2017-11-03 00:01:36;16.26
2017-11-03 00:02:18;16.48
2017-11-03 00:03:00;16.75
2017-11-03 00:03:42;16.91
2017-11-03 00:04:24;16.94
2017-11-03 00:05:06;16.83
2017-11-03 00:05:48;16.7
2017-11-03 00:06:30;16.54
2017-11-03 00:07:12;16.43
2017-11-03 00:07:54;16.39
2017-11-03 00:08:37;16.47
2017-11-03 00:09:19;16.57
2017-11-03 00:10:01;16.76
2017-11-03 00:10:43;16.94
2017-11-03 00:11:25;16.96
2017-11-03 00:12:07;16.87
2017-11-03 00:12:49;16.73
2017-11-03 00:13:31;16.56
2017-11-03 00:14:13;16.36
2017-11-03 00:14:55;16.17
2017-11-03 00:15:37;15.97
2017-11-03 00:16:19;15.86
2017-11-03 00:17:01;15.86
2017-11-03 00:17:43;15.85
2017-11-03 00:18:25;15.79
2017-11-03 00:19:07;15.7
2017-11-03 00:19:49;15.6
2017-11-03 00:20:31;15.53
2017-11-03 00:21:13;15.5
2017-11-03 00:21:55;15.49
2017-11-03 00:22:37;15.5
2017-11-03 00:23:20;15.52
2017-11-03 00:24:02;15.49
2017-11-03 00:24:44;15.45
2017-11-03 00:25:26;15.45
2017-11-03 00:26:08;15.48
2017-11-03 00:26:50;15.58
2017-11-03 00:27:32;15.65
2017-11-03 00:28:14;15.69
2017-11-03 00:28:56;15.71
2017-11-03 00:29:38;15.69
2017-11-03 00:30:20;15.78
2017-11-03 00:31:02;15.96
2017-11-03 00:31:44;16.01
2017-11-03 00:32:26;15.96
2017-11-03 00:33:08;15.91
2017-11-03 00:33:50;16.16
2017-11-03 00:34:32;16.51
2017-11-03 00:35:14;16.61
2017-11-03 00:35:56;16.52
2017-11-03 00:36:38;16.38
2017-11-03 00:37:20;16.32
2017-11-03 00:38:03;16.31
2017-11-03 00:38:45;16.19
2017-11-03 00:39:33;16.13
2017-11-03 00:40:15;16.14
2017-11-03 00:40:58;16.19
2017-11-03 00:41:40;16.18
2017-11-03 00:42:22;16.07
2017-11-03 00:43:04;15.91
2017-11-03 00:43:46;15.82
2017-11-03 00:44:28;15.72
2017-11-03 00:45:10;15.56
2017-11-03 00:45:52;15.47
2017-11-03 00:46:34;15.45
2017-11-03 00:47:16;15.5
2017-11-03 00:47:58;15.49
2017-11-03 00:48:40;15.4
2017-11-03 00:49:22;15.39
2017-11-03 00:50:04;15.49
2017-11-03 00:50:46;15.64
2017-11-03 00:51:28;15.83
2017-11-03 00:52:10;15.89
2017-11-03 00:52:52;15.8
2017-11-03 00:53:34;15.82
2017-11-03 00:54:16;15.91
2017-11-03 00:54:59;16.1
2017-11-03 00:55:41;16.28
2017-11-03 00:56:23;16.39
2017-11-03 00:57:05;16.42
2017-11-03 00:57:47;16.43
2017-11-03 00:58:29;16.32
2017-11-03 00:59:11;16.14
2017-11-03 00:59:53;16.0
2017-11-03 01:00:35;15.94
2017-11-03 01:01:17;15.89
2017-11-03 01:01:59;15.84
2017-11-03 01:02:41;15.84
2017-11-03 01:03:23;15.92
2017-11-03 01:04:05;16.03
2017-11-03 01:04:47;16.02
2017-11-03 01:05:29;16.0
2017-11-03 01:06:11;16.07
2017-11-03 01:06:53;16.09
2017-11-03 01:07:35;15.99
2017-11-03 01:08:17;15.84
2017-11-03 01:08:59;15.76
2017-11-03 01:09:42;15.74
2017-11-03 01:10:24;15.77
2017-11-03 01:11:06;15.79
2017-11-03 01:11:48;15.75
2017-11-03 01:12:30;15.67
2017-11-03 01:13:12;15.61
2017-11-03 01:13:54;15.58
2017-11-03 01:14:36;15.53
2017-11-03 01:15:18;15.45
2017-11-03 01:16:00;15.39
2017-11-03 01:16:42;15.35
2017-11-03 01:17:24;15.35
2017-11-03 01:18:06;15.38
2017-11-03 01:18:48;15.38
2017-11-03 01:19:30;15.39
2017-11-03 01:20:12;15.44
2017-11-03 01:20:54;15.48
2017-11-03 01:21:43;15.6
2017-11-03 01:22:25;15.78
2017-11-03 01:23:07;15.76
2017-11-03 01:23:49;15.65
2017-11-03 01:24:31;15.68
2017-11-03 01:25:13;15.79
2017-11-03 01:25:55;16.05
2017-11-03 01:26:38;16.26
2017-11-03 01:27:20;16.45
2017-11-03 01:28:02;16.76
2017-11-03 01:28:44;16.88
2017-11-03 01:29:26;16.55
2017-11-03 01:30:08;15.47
2017-11-03 01:30:50;15.33
2017-11-03 01:31:32;15.32
2017-11-03 01:32:14;15.3
2017-11-03 01:32:56;15.28
2017-11-03 01:33:38;15.28
2017-11-03 01:34:20;15.3
2017-11-03 01:35:02;15.34
2017-11-03 01:35:44;15.39
2017-11-03 01:36:26;15.36
2017-11-03 01:37:08;15.28
2017-11-03 01:37:50;15.24
2017-11-03 01:38:32;15.28
2017-11-03 01:39:14;15.35
2017-11-03 01:39:56;15.43
2017-11-03 01:40:38;15.46
2017-11-03 01:41:21;15.47
2017-11-03 01:42:03;15.4
2017-11-03 01:42:45;15.36
2017-11-03 01:43:27;15.4
2017-11-03 01:44:09;15.39
2017-11-03 01:44:51;15.38
2017-11-03 01:45:33;15.38
2017-11-03 01:46:15;15.47
2017-11-03 01:46:57;15.49
2017-11-03 01:47:39;15.47
2017-11-03 01:48:21;15.39
2017-11-03 01:49:03;15.33
2017-11-03 01:49:45;15.35
2017-11-03 01:50:27;15.34
2017-11-03 01:51:09;15.3
2017-11-03 01:51:51;15.34
2017-11-03 01:52:33;15.41
2017-11-03 01:53:15;15.41
2017-11-03 01:53:57;15.47
2017-11-03 01:54:39;15.43
2017-11-03 01:55:22;15.44
2017-11-03 01:56:04;15.52
2017-11-03 01:56:46;15.73
2017-11-03 01:57:28;16.09
2017-11-03 01:58:10;16.23
2017-11-03 01:58:52;16.22
2017-11-03 01:59:34;16.08
2017-11-03 02:00:16;15.78
2017-11-03 02:00:58;15.58
2017-11-03 02:01:40;15.61
2017-11-03 02:02:22;15.69
2017-11-03 02:03:04;15.72
2017-11-03 02:03:53;15.92
2017-11-03 02:04:35;15.84
2017-11-03 02:05:17;15.65
2017-11-03 02:05:59;15.63
2017-11-03 02:06:41;15.52
2017-11-03 02:07:23;15.41
2017-11-03 02:08:06;15.44
2017-11-03 02:08:48;15.49
2017-11-03 02:09:30;15.5
2017-11-03 02:10:12;15.74
2017-11-03 02:10:54;15.84
2017-11-03 02:11:36;15.83
2017-11-03 02:12:18;15.83
2017-11-03 02:13:00;15.66
2017-11-03 02:13:42;15.41
2017-11-03 02:14:24;15.31
2017-11-03 02:15:06;15.33
2017-11-03 02:15:48;15.3
2017-11-03 02:16:30;15.22
2017-11-03 02:17:12;15.19
2017-11-03 02:17:54;15.2
2017-11-03 02:18:36;15.23
2017-11-03 02:19:18;15.28
2017-11-03 02:20:00;15.48
2017-11-03 02:20:42;15.78
2017-11-03 02:21:24;16.27
2017-11-03 02:22:07;16.57
2017-11-03 02:22:49;16.88
2017-11-03 02:23:31;17.11
2017-11-03 02:24:13;17.28
2017-11-03 02:24:55;17.32
2017-11-03 02:25:37;17.3
2017-11-03 02:26:19;17.24
2017-11-03 02:27:01;17.14
2017-11-03 02:27:43;17.05
2017-11-03 02:28:25;17.0
2017-11-03 02:29:07;16.94
2017-11-03 02:29:49;16.84
2017-11-03 02:30:31;16.67
2017-11-03 02:31:13;16.51
2017-11-03 02:31:55;16.51
2017-11-03 02:32:37;16.64
2017-11-03 02:33:19;16.76
2017-11-03 02:34:01;16.78
2017-11-03 02:34:43;16.88
2017-11-03 02:35:25;16.99
2017-11-03 02:36:07;17.05
2017-11-03 02:36:50;17.09
2017-11-03 02:37:32;17.15
2017-11-03 02:38:14;17.29
2017-11-03 02:38:56;17.44
2017-11-03 02:39:38;17.56
2017-11-03 02:40:20;17.65
2017-11-03 02:41:02;17.72
2017-11-03 02:41:44;17.76
2017-11-03 02:42:26;17.82
2017-11-03 02:43:08;17.82
2017-11-03 02:43:50;17.81
2017-11-03 02:44:32;17.78
2017-11-03 02:45:14;17.82
2017-11-03 02:46:03;17.87
2017-11-03 02:46:45;17.91
2017-11-03 02:47:27;17.92
2017-11-03 02:48:09;17.91
2017-11-03 02:48:51;17.91
2017-11-03 02:49:34;17.88
2017-11-03 02:50:16;17.82
2017-11-03 02:50:58;17.71
2017-11-03 02:51:40;17.58
2017-11-03 02:52:22;17.45
2017-11-03 02:53:04;17.36
2017-11-03 02:53:46;17.28
2017-11-03 02:54:28;17.2
2017-11-03 02:55:10;17.12
2017-11-03 02:55:52;17.1
2017-11-03 02:56:34;17.14
2017-11-03 02:57:16;17.19
2017-11-03 02:57:58;17.2
2017-11-03 02:58:40;17.18
2017-11-03 02:59:22;17.13
2017-11-03 03:00:04;17.08
2017-11-03 03:00:46;17.02
2017-11-03 03:01:28;16.95
2017-11-03 03:02:10;16.76
2017-11-03 03:02:52;16.47
2017-11-03 03:03:34;16.19
2017-11-03 03:04:17;16.01
2017-11-03 03:04:59;15.9
2017-11-03 03:05:41;15.83
2017-11-03 03:06:23;15.8
2017-11-03 03:07:05;15.79
2017-11-03 03:07:47;15.8
2017-11-03 03:08:29;15.83
2017-11-03 03:09:11;15.86
2017-11-03 03:09:53;15.88
2017-11-03 03:10:35;15.89
2017-11-03 03:11:17;15.88
2017-11-03 03:11:59;15.9
2017-11-03 03:12:41;15.9
2017-11-03 03:13:23;15.88
2017-11-03 03:14:05;15.9
2017-11-03 03:14:47;15.99
2017-11-03 03:15:29;16.12
2017-11-03 03:16:11;16.3
2017-11-03 03:16:53;16.47
2017-11-03 03:17:35;16.59
2017-11-03 03:18:17;16.57
2017-11-03 03:19:00;16.46
2017-11-03 03:19:42;16.43
2017-11-03 03:20:24;16.54
2017-11-03 03:21:06;16.71
2017-11-03 03:21:48;16.86
2017-11-03 03:22:30;16.96
2017-11-03 03:23:12;16.96
2017-11-03 03:23:54;16.83
2017-11-03 03:24:36;16.66
2017-11-03 03:25:18;16.55
2017-11-03 03:26:00;16.47
2017-11-03 03:26:42;16.33
2017-11-03 03:27:24;16.18
2017-11-03 03:28:13;16.06
2017-11-03 03:28:55;16.02
2017-11-03 03:29:37;16.0
2017-11-03 03:30:19;15.99
2017-11-03 03:31:01;16.02
2017-11-03 03:31:44;16.05
2017-11-03 03:32:26;16.1
2017-11-03 03:33:08;16.15
2017-11-03 03:33:50;16.19
2017-11-03 03:34:32;16.06
2017-11-03 03:35:14;15.81
2017-11-03 03:35:56;15.64
2017-11-03 03:36:38;15.58
2017-11-03 03:37:20;15.54
2017-11-03 03:38:02;15.56
2017-11-03 03:38:44;15.6
2017-11-03 03:39:26;15.67
2017-11-03 03:40:08;15.74
2017-11-03 03:40:50;15.7
2017-11-03 03:41:32;15.64
2017-11-03 03:42:14;15.56
2017-11-03 03:42:56;15.53
2017-11-03 03:43:38;15.52
2017-11-03 03:44:20;15.59
2017-11-03 03:45:02;15.69
2017-11-03 03:45:44;15.79
2017-11-03 03:46:27;15.81
2017-11-03 03:47:09;15.7
2017-11-03 03:47:51;15.71
2017-11-03 03:48:33;15.75
2017-11-03 03:49:15;15.77
2017-11-03 03:49:57;15.77
2017-11-03 03:50:39;15.76
2017-11-03 03:51:21;15.75
2017-11-03 03:52:03;15.75
2017-11-03 03:52:45;15.74
2017-11-03 03:53:27;15.73
2017-11-03 03:54:09;15.71
2017-11-03 03:54:51;15.65
2017-11-03 03:55:33;15.65
2017-11-03 03:56:15;15.69
2017-11-03 03:56:57;15.64
2017-11-03 03:57:39;15.49
2017-11-03 03:58:21;15.41
2017-11-03 03:59:03;15.35
2017-11-03 03:59:45;15.33
2017-11-03 04:00:28;15.35
2017-11-03 04:01:10;15.42
2017-11-03 04:01:52;15.51
2017-11-03 04:02:34;15.57
2017-11-03 04:03:16;15.66
2017-11-03 04:03:58;15.79
2017-11-03 04:04:40;15.94
2017-11-03 04:05:22;15.99
2017-11-03 04:06:04;15.99
2017-11-03 04:06:46;15.94
2017-11-03 04:07:28;15.93
2017-11-03 04:08:10;15.97
2017-11-03 04:08:52;16.0
2017-11-03 04:09:34;16.02
2017-11-03 04:10:23;16.09
2017-11-03 04:11:05;16.08
2017-11-03 04:11:47;16.04
2017-11-03 04:12:29;15.98
2017-11-03 04:13:12;15.81
2017-11-03 04:13:54;15.6
2017-11-03 04:14:36;15.53
2017-11-03 04:15:18;15.56
2017-11-03 04:16:00;15.55
2017-11-03 04:16:42;15.58
2017-11-03 04:17:24;15.59
2017-11-03 04:18:06;15.62
2017-11-03 04:18:48;15.65
2017-11-03 04:19:30;15.6
2017-11-03 04:20:12;15.6
2017-11-03 04:20:54;15.55
2017-11-03 04:21:36;15.47
2017-11-03 04:22:18;15.43
2017-11-03 04:23:00;15.44
2017-11-03 04:23:42;15.42
2017-11-03 04:24:24;15.36
2017-11-03 04:25:06;15.3
2017-11-03 04:25:48;15.29
2017-11-03 04:26:30;15.28
2017-11-03 04:27:12;15.31
2017-11-03 04:27:55;15.32
2017-11-03 04:28:37;15.29
2017-11-03 04:29:19;15.29
2017-11-03 04:30:01;15.29
2017-11-03 04:30:43;15.28
2017-11-03 04:31:25;15.26
2017-11-03 04:32:07;15.29
2017-11-03 04:32:49;15.29
2017-11-03 04:33:31;15.28
2017-11-03 04:34:13;15.29
2017-11-03 04:34:55;15.33
2017-11-03 04:35:37;15.34
2017-11-03 04:36:19;15.31
2017-11-03 04:37:01;15.29
2017-11-03 04:37:43;15.23
2017-11-03 04:38:25;15.23
2017-11-03 04:39:07;15.25
2017-11-03 04:39:49;15.26
2017-11-03 04:40:31;15.32
2017-11-03 04:41:13;15.39
2017-11-03 04:41:56;15.53
2017-11-03 04:42:38;15.79
2017-11-03 04:43:20;15.94
2017-11-03 04:44:02;15.96
2017-11-03 04:44:44;15.95
2017-11-03 04:45:26;15.86
2017-11-03 04:46:08;15.65
2017-11-03 04:46:50;15.55
2017-11-03 04:47:32;15.58
2017-11-03 04:48:14;15.69
2017-11-03 04:48:56;15.72
2017-11-03 04:49:38;15.58
2017-11-03 04:50:20;15.46
2017-11-03 04:51:02;15.4
2017-11-03 04:51:44;15.39
2017-11-03 04:52:34;15.41
2017-11-03 04:53:16;15.4
2017-11-03 04:53:58;15.42
2017-11-03 04:54:40;15.46
2017-11-03 04:55:22;15.52
2017-11-03 04:56:04;15.64
2017-11-03 04:56:46;15.71
2017-11-03 04:57:28;15.62
2017-11-03 04:58:10;15.53
2017-11-03 04:58:52;15.52
2017-11-03 04:59:34;15.55
2017-11-03 05:00:16;15.61
2017-11-03 05:00:58;15.69
2017-11-03 05:01:40;15.75
2017-11-03 05:02:22;15.81
2017-11-03 05:03:04;15.95
2017-11-03 05:03:46;16.08
2017-11-03 05:04:28;16.2
2017-11-03 05:05:10;16.34
2017-11-03 05:05:52;16.51
2017-11-03 05:06:35;16.65
2017-11-03 05:07:17;16.73
2017-11-03 05:07:59;16.76
2017-11-03 05:08:41;16.71
2017-11-03 05:09:23;16.72
2017-11-03 05:10:05;16.88
2017-11-03 05:10:47;16.94
2017-11-03 05:11:29;16.9
2017-11-03 05:12:11;16.89
2017-11-03 05:12:53;16.84
2017-11-03 05:13:35;16.83
2017-11-03 05:14:17;16.69
2017-11-03 18:42:20;15.48
2017-11-03 18:43:02;15.31
2017-11-03 18:43:44;15.2
2017-11-03 18:44:26;15.51
2017-11-03 18:45:08;16.14
2017-11-03 18:45:50;16.67
2017-11-03 18:46:32;16.94
2017-11-03 18:47:14;17.11
2017-11-03 18:47:57;17.12
2017-11-03 18:48:39;17.03
2017-11-03 18:49:21;17.08
2017-11-03 18:50:03;17.04
2017-11-03 18:50:45;16.74
2017-11-03 18:51:27;16.35
2017-11-03 18:52:09;16.11
2017-11-03 18:52:51;16.09
2017-11-03 18:53:33;16.24
2017-11-03 18:54:15;16.42
2017-11-03 18:54:57;16.46
2017-11-03 18:55:39;16.28
2017-11-03 18:56:21;15.87
2017-11-03 18:57:03;15.45
2017-11-03 18:57:45;15.25
2017-11-03 18:58:27;15.22
2017-11-03 18:59:16;15.38
2017-11-03 18:59:58;15.67
2017-11-03 19:00:40;16.03
2017-11-03 19:01:22;16.24
2017-11-03 19:02:05;16.38
2017-11-03 19:02:47;16.55
2017-11-03 19:03:29;16.49
2017-11-03 19:04:11;16.33
2017-11-03 19:04:53;16.11
2017-11-03 19:05:35;16.02
2017-11-03 19:06:17;16.26
2017-11-03 19:06:59;16.71
2017-11-03 19:07:41;16.96
2017-11-03 19:08:23;17.09
2017-11-03 19:09:05;16.95
2017-11-03 19:09:47;16.77
2017-11-03 19:10:29;16.77
2017-11-03 19:11:11;16.75
2017-11-03 19:11:53;16.49
2017-11-03 19:12:35;16.04
2017-11-03 19:13:17;15.87
2017-11-03 19:13:59;15.96
2017-11-03 19:14:41;16.16
2017-11-03 19:15:23;16.44
2017-11-03 19:16:06;16.56
2017-11-03 19:16:48;16.37
2017-11-03 19:17:30;16.14
2017-11-03 19:18:12;16.0
2017-11-03 19:18:54;15.98
2017-11-03 19:19:36;16.18
2017-11-03 19:20:18;16.5
2017-11-03 19:21:00;16.9
2017-11-03 19:21:42;17.2
2017-11-03 19:22:24;17.28
2017-11-03 19:23:06;17.23
2017-11-03 19:23:48;17.22
2017-11-03 19:24:30;17.1
2017-11-03 19:25:12;16.75
2017-11-03 19:25:54;16.48
2017-11-03 19:26:36;16.43
2017-11-03 19:27:18;16.57
2017-11-03 19:28:00;16.76
2017-11-03 19:28:42;16.91
2017-11-03 19:29:25;16.99
2017-11-03 19:30:07;17.03
2017-11-03 19:30:49;17.07
2017-11-03 19:31:31;17.1
2017-11-03 19:32:13;17.01
2017-11-03 19:32:55;16.87
2017-11-03 19:33:37;16.88
2017-11-03 19:34:19;17.05
2017-11-03 19:35:01;17.26
2017-11-03 19:35:43;17.4
2017-11-03 19:36:25;17.45
2017-11-03 19:37:07;17.46
2017-11-03 19:37:49;17.46
2017-11-03 19:38:31;17.46
2017-11-03 19:39:13;17.45
2017-11-03 19:39:55;17.45
2017-11-03 19:40:37;17.44
2017-11-03 19:41:26;17.41
2017-11-03 19:42:08;17.37
2017-11-03 19:42:51;17.24
2017-11-03 19:43:33;17.09
2017-11-03 19:44:15;17.03
2017-11-03 19:44:57;17.03
2017-11-03 19:45:39;16.99
2017-11-03 19:46:21;16.94
2017-11-03 19:47:03;16.89
2017-11-03 19:47:45;16.8
2017-11-03 19:48:27;16.66
2017-11-03 19:49:09;16.47
2017-11-03 19:49:51;16.25
2017-11-03 19:50:33;16.05
2017-11-03 19:51:15;15.86
2017-11-03 19:51:57;15.75
2017-11-03 19:52:39;15.69
2017-11-03 19:53:21;15.68
2017-11-03 19:54:03;15.64
2017-11-03 19:54:45;15.59
2017-11-03 19:55:27;15.57
2017-11-03 19:56:09;15.59
2017-11-03 19:56:51;15.63
2017-11-03 19:57:34;15.67
2017-11-03 19:58:16;15.77
2017-11-03 19:58:58;15.86
2017-11-03 19:59:40;15.86
2017-11-03 20:00:22;15.78
2017-11-03 20:01:04;15.67
2017-11-03 20:01:46;15.63
2017-11-03 20:02:28;15.65
2017-11-03 20:03:10;15.7
2017-11-03 20:03:52;15.76
2017-11-03 20:04:34;15.79
2017-11-03 20:05:16;15.75
2017-11-03 20:05:58;15.65
2017-11-03 20:06:40;15.58
2017-11-03 20:07:22;15.6
2017-11-03 20:08:04;15.68
2017-11-03 20:08:46;15.75
2017-11-03 20:09:28;15.78
2017-11-03 20:10:10;15.73
2017-11-03 20:10:52;15.68
2017-11-03 20:11:34;15.67
2017-11-03 20:12:17;15.69
2017-11-03 20:12:59;15.68
2017-11-03 20:13:41;15.62
2017-11-03 20:14:23;15.62
2017-11-03 20:15:05;15.7
2017-11-03 20:15:47;15.88
2017-11-03 20:16:29;16.04
2017-11-03 20:17:11;16.08
2017-11-03 20:17:53;16.01
2017-11-03 20:18:35;15.86
2017-11-03 20:19:17;15.68
2017-11-03 20:19:59;15.58
2017-11-03 20:20:41;15.62
2017-11-03 20:21:23;15.78
2017-11-03 20:22:05;16.1
2017-11-03 20:22:47;16.45
2017-11-03 20:23:36;16.42
2017-11-03 20:24:18;16.28
2017-11-03 20:25:00;16.26
2017-11-03 20:25:42;16.25
2017-11-03 20:26:24;16.14
2017-11-03 20:27:06;15.99
2017-11-03 20:27:48;15.89
2017-11-03 20:28:30;15.8
2017-11-03 20:29:12;15.84
2017-11-03 20:29:54;15.91
2017-11-03 20:30:37;15.85
2017-11-03 20:31:19;15.75
2017-11-03 20:32:01;15.75
2017-11-03 20:32:43;15.87
2017-11-03 20:33:25;16.12
2017-11-03 20:34:07;16.34
2017-11-03 20:34:49;16.32
2017-11-03 20:35:31;16.11
2017-11-03 20:36:13;15.86
2017-11-03 20:36:55;15.79
2017-11-03 20:37:37;15.88
2017-11-03 20:38:19;16.07
2017-11-03 20:39:01;16.3
2017-11-03 20:39:43;16.5
2017-11-03 20:40:25;16.7
2017-11-03 20:41:07;16.87
2017-11-03 20:41:49;16.98
2017-11-03 20:42:31;17.08
2017-11-03 20:43:13;17.24
2017-11-03 20:43:55;17.26
2017-11-03 20:44:37;17.21
2017-11-03 20:45:19;17.23
2017-11-03 20:46:02;17.28
2017-11-03 20:46:44;17.31
2017-11-03 20:47:26;17.33
2017-11-03 20:48:08;17.35
2017-11-03 20:48:50;17.32
2017-11-03 20:49:32;17.35
2017-11-03 20:50:14;17.34
2017-11-03 20:50:56;17.31
2017-11-03 20:51:38;17.28
2017-11-03 20:52:20;17.24
2017-11-03 20:53:02;17.05
2017-11-03 20:53:44;16.68
2017-11-03 20:54:26;16.57
2017-11-03 20:55:08;16.82
2017-11-03 20:55:50;17.03
2017-11-03 20:56:32;17.07
2017-11-03 20:57:14;17.01
2017-11-03 20:57:56;17.07
2017-11-03 20:58:38;17.14
2017-11-03 20:59:20;17.13
2017-11-03 21:00:03;17.14
2017-11-03 21:00:45;17.09
2017-11-03 21:01:27;16.98
2017-11-03 21:02:09;16.88
2017-11-03 21:02:51;16.69
2017-11-03 21:03:33;16.35
2017-11-03 21:04:15;15.84
2017-11-03 21:04:57;15.54
2017-11-03 21:05:45;15.36
2017-11-03 21:06:27;15.25
2017-11-03 21:07:10;15.18
2017-11-03 21:07:52;15.22
2017-11-03 21:08:34;15.33
2017-11-03 21:09:16;15.41
2017-11-03 21:09:58;15.38
2017-11-03 21:10:40;15.3
2017-11-03 21:11:22;15.25
2017-11-03 21:12:04;15.28
2017-11-03 21:12:46;15.4
2017-11-03 21:13:28;15.58
2017-11-03 21:14:10;15.71
2017-11-03 21:14:52;15.67
2017-11-03 21:15:34;15.74
2017-11-03 21:16:16;15.83
2017-11-03 21:16:58;15.78
2017-11-03 21:17:40;15.7
2017-11-03 21:18:22;15.67
2017-11-03 21:19:04;15.65
2017-11-03 21:19:46;15.59
2017-11-03 21:20:28;15.52
2017-11-03 21:21:11;15.47
2017-11-03 21:21:53;15.48
2017-11-03 21:22:35;15.61
2017-11-03 21:23:17;15.64
2017-11-03 21:23:59;15.7
2017-11-03 21:24:41;15.93
2017-11-03 21:25:23;16.02
2017-11-03 21:26:05;15.95
2017-11-03 21:26:47;15.75
2017-11-03 21:27:29;15.45
2017-11-03 21:28:11;15.2
2017-11-03 21:28:53;15.04
2017-11-03 21:29:35;14.93
2017-11-03 21:30:17;14.88
2017-11-03 21:30:59;14.87
2017-11-03 21:31:41;14.86
2017-11-03 21:32:23;14.86
2017-11-03 21:33:05;14.86
2017-11-03 21:33:47;14.87
2017-11-03 21:34:29;14.92
2017-11-03 21:35:11;15.03
2017-11-03 21:35:54;15.17
2017-11-03 21:36:36;15.41
2017-11-03 21:37:18;15.66
2017-11-03 21:38:00;15.74
2017-11-03 21:38:42;15.63
2017-11-03 21:39:24;15.59
2017-11-03 21:40:06;15.59
2017-11-03 21:40:48;15.78
2017-11-03 21:41:30;16.22
2017-11-03 21:42:12;16.41
2017-11-03 21:42:54;16.28
2017-11-03 21:43:36;15.97
2017-11-03 21:44:18;15.7
2017-11-03 21:45:00;15.62
2017-11-03 21:45:42;15.65
2017-11-03 21:46:24;15.59
2017-11-03 21:47:06;15.45
2017-11-03 21:47:55;15.54
2017-11-03 21:48:37;16.0
2017-11-03 21:49:19;16.36
2017-11-03 21:50:01;16.54
2017-11-03 21:50:43;16.58
2017-11-03 21:51:25;16.58
2017-11-03 21:52:07;16.63
2017-11-03 21:52:49;16.68
2017-11-03 21:53:31;16.66
2017-11-03 21:54:13;16.62
2017-11-03 21:54:55;16.57
2017-11-03 21:55:37;16.35
2017-11-03 21:56:19;16.09
2017-11-03 21:57:01;16.1
2017-11-03 21:57:44;16.27
2017-11-03 21:58:26;16.36
2017-11-03 21:59:08;16.42
2017-11-03 21:59:50;16.3
2017-11-03 22:00:32;16.24
2017-11-03 22:01:14;16.3
2017-11-03 22:01:56;16.32
2017-11-03 22:02:38;16.34
2017-11-03 22:03:20;16.34
2017-11-03 22:04:02;16.3
2017-11-03 22:04:44;16.11
2017-11-03 22:05:26;15.8
2017-11-03 22:06:08;15.75
2017-11-03 22:06:50;15.75
2017-11-03 22:07:32;15.55
2017-11-03 22:08:14;15.42
2017-11-03 22:08:56;15.51
2017-11-03 22:09:38;15.7
2017-11-03 22:10:20;15.74
2017-11-03 22:11:02;15.69
2017-11-03 22:11:45;15.46
2017-11-03 22:12:27;15.26
2017-11-03 22:13:09;15.18
2017-11-03 22:13:51;15.18
2017-11-03 22:14:33;15.22
2017-11-03 22:15:15;15.34
2017-11-03 22:15:57;15.54
2017-11-03 22:16:39;15.64
2017-11-03 22:17:21;15.59
2017-11-03 22:18:03;15.5
2017-11-03 22:18:45;15.41
2017-11-03 22:19:27;15.31
2017-11-03 22:20:09;15.25
2017-11-03 22:20:51;15.29
2017-11-03 22:21:33;15.54
2017-11-03 22:22:15;15.88
2017-11-03 22:22:57;16.11
2017-11-03 22:23:39;16.18
2017-11-03 22:24:21;16.19
2017-11-03 22:25:03;16.18
2017-11-03 22:25:45;16.15
2017-11-03 22:26:28;16.12
2017-11-03 22:27:10;16.08
2017-11-03 22:27:52;16.07
2017-11-03 22:28:34;16.07
2017-11-03 22:29:16;16.05
2017-11-03 22:30:05;15.96
2017-11-03 22:30:47;15.76
2017-11-03 22:31:29;15.51
2017-11-03 22:32:11;15.32
2017-11-03 22:32:53;15.24
2017-11-03 22:33:35;15.22
2017-11-03 22:34:17;15.18
2017-11-03 22:34:59;15.15
2017-11-03 22:35:41;15.14
2017-11-03 22:36:23;15.14
2017-11-03 22:37:05;15.31
2017-11-03 22:37:47;15.67
2017-11-03 22:38:29;15.84
2017-11-03 22:39:11;15.71
2017-11-03 22:39:53;15.46
2017-11-03 22:40:35;15.43
2017-11-03 22:41:17;15.39
2017-11-03 22:42:00;15.29
2017-11-03 22:42:42;15.29
2017-11-03 22:43:24;15.35
2017-11-03 22:44:06;15.3
2017-11-03 22:44:48;15.33
2017-11-03 22:45:30;15.44
2017-11-03 22:46:12;15.63
2017-11-03 22:46:54;15.88
2017-11-03 22:47:36;15.96
2017-11-03 22:48:18;15.95
2017-11-03 22:49:00;16.02
2017-11-03 22:49:42;16.02
2017-11-03 22:50:24;16.02
2017-11-03 22:51:06;16.06
2017-11-03 22:51:48;16.06
2017-11-03 22:52:30;16.13
2017-11-03 22:53:12;16.14
2017-11-03 22:53:54;16.08
2017-11-03 22:54:36;15.96
2017-11-03 22:55:18;15.87
2017-11-03 22:56:00;15.86
2017-11-03 22:56:43;15.9
2017-11-03 22:57:25;15.89
2017-11-03 22:58:07;15.92
2017-11-03 22:58:49;15.93
2017-11-03 22:59:31;15.91
2017-11-03 23:00:13;15.91
2017-11-03 23:00:55;15.9
2017-11-03 23:01:37;15.84
2017-11-03 23:02:19;15.77
2017-11-03 23:03:01;15.71
2017-11-03 23:03:43;15.68
2017-11-03 23:04:25;15.67
2017-11-03 23:05:07;15.67
2017-11-03 23:05:49;15.67
2017-11-03 23:06:31;15.66
2017-11-03 23:07:13;15.67
2017-11-03 23:07:55;15.65
2017-11-03 23:08:37;15.63
2017-11-03 23:09:19;15.64
2017-11-03 23:10:01;15.65
2017-11-03 23:10:43;15.68
2017-11-03 23:11:26;15.7
2017-11-03 23:12:14;15.7
2017-11-03 23:12:56;15.69
2017-11-03 23:13:38;15.68
2017-11-03 23:14:20;15.67
2017-11-03 23:15:02;15.72
2017-11-03 23:15:45;15.8
2017-11-03 23:16:27;15.89
2017-11-03 23:17:09;15.93
2017-11-03 23:17:51;15.93
2017-11-03 23:18:33;15.93
2017-11-03 23:19:15;15.93
2017-11-03 23:19:57;15.98
2017-11-03 23:20:39;16.02
2017-11-03 23:21:21;16.04
2017-11-03 23:22:03;16.03
2017-11-03 23:22:45;16.02
2017-11-03 23:23:27;16.0
2017-11-03 23:24:09;15.96
2017-11-03 23:24:51;15.84
2017-11-03 23:25:33;15.71
2017-11-03 23:26:15;15.58
2017-11-03 23:26:57;15.5
2017-11-03 23:27:39;15.5
2017-11-03 23:28:21;15.5
2017-11-03 23:29:03;15.49
2017-11-03 23:29:46;15.45
2017-11-03 23:30:28;15.45
2017-11-03 23:31:10;15.5
2017-11-03 23:31:52;15.5
2017-11-03 23:32:34;15.46
2017-11-03 23:33:16;15.42
2017-11-03 23:33:58;15.34
2017-11-03 23:34:40;15.31
2017-11-03 23:35:22;15.35
2017-11-03 23:36:04;15.45
2017-11-03 23:36:46;15.4
2017-11-03 23:37:28;15.33
2017-11-03 23:38:10;15.34
2017-11-03 23:38:52;15.45
2017-11-03 23:39:34;15.41
2017-11-03 23:40:16;15.29
2017-11-03 23:40:58;15.23
2017-11-03 23:41:40;15.16
2017-11-03 23:42:22;15.12
2017-11-03 23:43:04;15.09
2017-11-03 23:43:46;15.11
2017-11-03 23:44:29;15.13
2017-11-03 23:45:11;15.22
2017-11-03 23:45:53;15.36
2017-11-03 23:46:35;15.42
2017-11-03 23:47:17;15.41
2017-11-03 23:47:59;15.39
2017-11-03 23:48:41;15.36
2017-11-03 23:49:23;15.37
2017-11-03 23:50:05;15.42
2017-11-03 23:50:47;15.44
2017-11-03 23:51:29;15.35
2017-11-03 23:52:11;15.25
2017-11-03 23:52:53;15.21
2017-11-03 23:53:35;15.22
2017-11-03 23:54:24;15.21
2017-11-03 23:55:06;15.21
2017-11-03 23:55:48;15.23
2017-11-03 23:56:30;15.22
2017-11-03 23:57:12;15.21
2017-11-03 23:57:54;15.2
2017-11-03 23:58:36;15.19
2017-11-03 23:59:18;15.2
2017-11-04 00:00:00;15.21
2017-11-04 00:00:42;15.2
2017-11-04 00:01:24;15.17
2017-11-04 00:02:06;15.19
2017-11-04 00:02:48;15.2
2017-11-04 00:03:31;15.21
2017-11-04 00:04:13;15.2
2017-11-04 00:04:55;15.21
2017-11-04 00:05:37;15.24
2017-11-04 00:06:19;15.24
2017-11-04 00:07:01;15.24
2017-11-04 00:07:43;15.23
2017-11-04 00:08:25;15.22
2017-11-04 00:09:07;15.23
2017-11-04 00:09:49;15.23
2017-11-04 00:10:31;15.2
2017-11-04 00:11:13;15.19
2017-11-04 00:11:55;15.18
2017-11-04 00:12:37;15.19
2017-11-04 00:13:19;15.22
2017-11-04 00:14:01;15.19
2017-11-04 00:14:43;15.18
2017-11-04 00:15:25;15.19
2017-11-04 00:16:07;15.21
2017-11-04 00:16:49;15.19
2017-11-04 00:17:31;15.18
2017-11-04 00:18:14;15.21
2017-11-04 00:18:56;15.25
2017-11-04 00:19:38;15.28
2017-11-04 00:20:20;15.3
2017-11-04 00:21:02;15.32
2017-11-04 00:21:44;15.37
2017-11-04 00:22:26;15.31
2017-11-04 00:23:08;15.25
2017-11-04 00:23:50;15.21
2017-11-04 00:24:32;15.22
2017-11-04 00:25:14;15.3
2017-11-04 00:25:56;15.26
2017-11-04 00:26:38;15.25
2017-11-04 00:27:20;15.37
2017-11-04 00:28:02;15.39
2017-11-04 00:28:44;15.43
2017-11-04 00:29:26;15.41
2017-11-04 00:30:08;15.4
2017-11-04 00:30:50;15.38
2017-11-04 00:31:32;15.35
2017-11-04 00:32:14;15.33
2017-11-04 00:32:57;15.32
2017-11-04 00:33:39;15.33
2017-11-04 00:34:21;15.35
2017-11-04 00:35:03;15.38
2017-11-04 00:35:45;15.38
2017-11-04 00:36:34;15.42
2017-11-04 00:37:16;15.43
2017-11-04 00:37:58;15.41
2017-11-04 00:38:40;15.41
2017-11-04 00:39:22;15.4
2017-11-04 00:40:04;15.39
2017-11-04 00:40:46;15.37
2017-11-04 00:41:28;15.36
2017-11-04 00:42:10;15.35
2017-11-04 00:42:52;15.37
2017-11-04 00:43:34;15.36
2017-11-04 00:44:16;15.37
2017-11-04 00:44:58;15.37
2017-11-04 00:45:40;15.38
2017-11-04 00:46:22;15.41
2017-11-04 00:47:04;15.42
2017-11-04 00:47:46;15.43
2017-11-04 00:48:28;15.43
2017-11-04 00:49:10;15.43
2017-11-04 00:49:52;15.43
2017-11-04 00:50:35;15.43
2017-11-04 00:51:17;15.43
2017-11-04 00:51:59;15.43
2017-11-04 00:52:41;15.42
2017-11-04 00:53:23;15.41
2017-11-04 00:54:05;15.4
2017-11-04 00:54:47;15.39
2017-11-04 00:55:29;15.39
2017-11-04 00:56:11;15.39
2017-11-04 00:56:53;15.4
2017-11-04 00:57:35;15.42
2017-11-04 00:58:17;15.44
2017-11-04 00:58:59;15.45
2017-11-04 00:59:41;15.46
2017-11-04 01:00:23;15.45
2017-11-04 01:01:05;15.43
2017-11-04 01:01:47;15.43
2017-11-04 01:02:29;15.43
2017-11-04 01:03:11;15.44
2017-11-04 01:03:53;15.44
2017-11-04 01:04:36;15.42
2017-11-04 01:05:18;15.41
2017-11-04 01:06:00;15.4
2017-11-04 01:06:42;15.41
2017-11-04 01:07:24;15.42
2017-11-04 01:08:06;15.43
2017-11-04 01:08:48;15.42
2017-11-04 01:09:30;15.42
2017-11-04 01:10:12;15.4
2017-11-04 01:10:54;15.38
2017-11-04 01:11:36;15.35
2017-11-04 01:12:18;15.38
2017-11-04 01:13:00;15.45
2017-11-04 01:13:42;15.52
2017-11-04 01:14:24;15.56
2017-11-04 01:15:06;15.57
2017-11-04 01:15:48;15.53
2017-11-04 01:16:30;15.47
2017-11-04 01:17:12;15.43
2017-11-04 01:17:54;15.41
2017-11-04 01:18:44;15.41
2017-11-04 01:19:26;15.43
2017-11-04 01:20:08;15.45
2017-11-04 01:20:50;15.43
2017-11-04 01:21:32;15.45
2017-11-04 01:22:14;15.48
2017-11-04 01:22:56;15.52
2017-11-04 01:23:38;15.63
2017-11-04 01:24:20;15.62
2017-11-04 01:25:02;15.57
2017-11-04 01:25:44;15.54
2017-11-04 01:26:26;15.52
2017-11-04 01:27:08;15.52
2017-11-04 01:27:50;15.51
2017-11-04 01:28:32;15.51
2017-11-04 01:29:14;15.51
2017-11-04 01:29:56;15.51
2017-11-04 01:30:38;15.51
2017-11-04 01:31:20;15.53
2017-11-04 01:32:02;15.53
2017-11-04 01:32:45;15.49
2017-11-04 01:33:27;15.43
2017-11-04 01:34:09;15.4
2017-11-04 01:34:51;15.39
2017-11-04 01:35:33;15.38
2017-11-04 01:36:15;15.4
2017-11-04 01:36:57;15.46
2017-11-04 01:37:39;15.6
2017-11-04 01:38:21;15.71
2017-11-04 01:39:03;15.79
2017-11-04 01:39:45;15.73
2017-11-04 01:40:27;15.58
2017-11-04 01:41:09;15.53
2017-11-04 01:41:51;15.56
2017-11-04 01:42:33;15.57
2017-11-04 01:43:15;15.54
2017-11-04 01:43:57;15.48
2017-11-04 01:44:39;15.47
2017-11-04 01:45:21;15.44
2017-11-04 01:46:03;15.44
2017-11-04 01:46:46;15.52
2017-11-04 01:47:28;15.51
2017-11-04 01:48:10;15.45
2017-11-04 01:48:52;15.38
2017-11-04 01:49:34;15.36
2017-11-04 01:50:16;15.37
2017-11-04 01:50:58;15.36
2017-11-04 01:51:40;15.35
2017-11-04 01:52:22;15.35
2017-11-04 01:53:04;15.34
2017-11-04 01:53:46;15.35
2017-11-04 01:54:28;15.36
2017-11-04 01:55:10;15.39
2017-11-04 01:55:52;15.43
2017-11-04 01:56:34;15.45
2017-11-04 01:57:16;15.44
2017-11-04 01:57:58;15.48
2017-11-04 01:58:40;15.52
2017-11-04 01:59:22;15.57
2017-11-04 02:00:04;15.65
2017-11-04 02:00:54;15.64
2017-11-04 02:01:36;15.61
2017-11-04 02:02:18;15.56
2017-11-04 02:03:00;15.52
2017-11-04 02:03:42;15.55
2017-11-04 02:04:24;15.58
2017-11-04 02:05:06;15.55
2017-11-04 02:05:48;15.49
2017-11-04 02:06:30;15.49
2017-11-04 02:07:12;15.5
2017-11-04 02:07:54;15.51
2017-11-04 02:08:36;15.55
2017-11-04 02:09:18;15.57
2017-11-04 02:10:00;15.53
2017-11-04 02:10:43;15.47
2017-11-04 02:11:25;15.52
2017-11-04 02:12:07;15.7
2017-11-04 02:12:49;15.86
2017-11-04 02:13:31;15.85
2017-11-04 02:14:13;15.83
2017-11-04 02:14:55;15.91
2017-11-04 02:15:37;15.98
2017-11-04 02:16:19;16.07
2017-11-04 02:17:01;16.12
2017-11-04 02:17:43;16.17
2017-11-04 02:18:25;16.29
2017-11-04 02:19:07;16.26
2017-11-04 02:19:49;16.24
2017-11-04 02:20:31;16.39
2017-11-04 02:21:13;16.5
2017-11-04 02:21:55;16.48
2017-11-04 02:22:37;16.26
2017-11-04 02:23:19;15.96
2017-11-04 02:24:01;15.89
2017-11-04 02:24:44;15.98
2017-11-04 02:25:26;15.94
2017-11-04 02:26:08;15.82
2017-11-04 02:26:50;15.8
2017-11-04 02:27:32;15.87
2017-11-04 02:28:14;15.72
2017-11-04 02:28:56;15.55
2017-11-04 02:29:38;15.51
2017-11-04 02:30:20;15.6
2017-11-04 02:31:02;15.96
2017-11-04 02:31:44;16.07
2017-11-04 02:32:26;16.05
2017-11-04 02:33:08;16.12
2017-11-04 02:33:50;15.98
2017-11-04 02:34:32;15.76
2017-11-04 02:35:14;15.58
2017-11-04 02:35:56;15.48
2017-11-04 02:36:38;15.5
2017-11-04 02:37:20;15.59
2017-11-04 02:38:02;15.67
2017-11-04 02:38:44;15.67
2017-11-04 02:39:26;15.6
2017-11-04 02:40:09;15.66
2017-11-04 02:40:51;15.76
2017-11-04 02:41:33;15.84
2017-11-04 02:42:15;15.91
2017-11-04 02:43:04;15.83
2017-11-04 02:43:46;15.81
2017-11-04 02:44:28;15.82
2017-11-04 02:45:10;15.84
2017-11-04 02:45:52;15.76
2017-11-04 02:46:34;15.61
2017-11-04 02:47:16;15.65
2017-11-04 02:47:58;15.65
2017-11-04 02:48:40;15.63
2017-11-04 02:49:22;15.68
2017-11-04 02:50:04;15.8
2017-11-04 02:50:46;15.97
2017-11-04 02:51:28;16.03
2017-11-04 02:52:10;15.88
2017-11-04 02:52:52;15.66
2017-11-04 02:53:34;15.52
2017-11-04 02:54:17;15.42
2017-11-04 02:54:59;15.43
2017-11-04 02:55:41;15.49
2017-11-04 02:56:23;15.49
2017-11-04 02:57:05;15.45
2017-11-04 02:57:47;15.43
2017-11-04 02:58:29;15.37
2017-11-04 02:59:11;15.34
2017-11-04 02:59:53;15.33
2017-11-04 03:00:35;15.29
2017-11-04 03:01:17;15.28
2017-11-04 03:01:59;15.27
2017-11-04 03:02:41;15.26
2017-11-04 03:03:23;15.26
2017-11-04 03:04:05;15.27
2017-11-04 03:04:47;15.32
2017-11-04 03:05:29;15.34
2017-11-04 03:06:11;15.36
2017-11-04 03:06:53;15.37
2017-11-04 03:07:35;15.37
2017-11-04 03:08:18;15.42
2017-11-04 03:09:00;15.44
2017-11-04 03:09:42;15.4
2017-11-04 03:10:24;15.36
2017-11-04 03:11:06;15.43
2017-11-04 03:11:48;15.52
2017-11-04 03:12:30;15.55
2017-11-04 03:13:12;15.49
2017-11-04 03:13:54;15.44
2017-11-04 03:14:36;15.42
2017-11-04 03:15:18;15.61
2017-11-04 03:16:00;15.77
2017-11-04 03:16:42;16.09
2017-11-04 03:17:24;16.35
2017-11-04 03:18:06;16.11
2017-11-04 03:18:48;16.07
2017-11-04 03:19:30;16.29
2017-11-04 03:20:12;16.41
2017-11-04 03:20:54;16.08
2017-11-04 03:21:36;16.01
2017-11-04 03:22:19;16.04
2017-11-04 03:23:01;16.05
2017-11-04 03:23:43;15.79
2017-11-04 03:24:25;15.87
2017-11-04 03:25:14;15.58
2017-11-04 03:25:56;15.58
2017-11-04 03:26:38;15.62
2017-11-04 03:27:20;15.65
2017-11-04 03:28:02;15.61
2017-11-04 03:28:44;15.56
2017-11-04 03:29:26;15.52
2017-11-04 03:30:08;15.69
2017-11-04 03:30:50;15.77
2017-11-04 03:31:32;15.99
2017-11-04 03:32:14;16.62
2017-11-04 03:32:56;16.9
2017-11-04 03:33:38;16.84
2017-11-04 03:34:20;16.77
2017-11-04 03:35:02;17.24
2017-11-04 03:35:44;17.63
2017-11-04 03:36:26;17.69
2017-11-04 03:37:08;17.72
2017-11-04 03:37:51;17.76
2017-11-04 03:38:33;17.76
2017-11-04 03:39:15;17.74
2017-11-04 03:39:57;17.74
2017-11-04 03:40:39;17.7
2017-11-04 03:41:21;17.65
2017-11-04 03:42:03;17.53
2017-11-04 03:42:45;17.45
2017-11-04 03:43:27;17.41
2017-11-04 03:44:09;17.2
2017-11-04 03:44:51;16.94
2017-11-04 03:45:33;16.58
2017-11-04 03:46:15;16.14
2017-11-04 03:46:57;15.72
2017-11-04 03:47:39;15.57
2017-11-04 03:48:21;15.56
2017-11-04 03:49:03;15.6
2017-11-04 03:49:45;15.71
2017-11-04 03:50:27;15.82
2017-11-04 03:51:09;15.96
2017-11-04 03:51:52;15.99
2017-11-04 03:52:34;15.94
2017-11-04 03:53:16;16.1
2017-11-04 03:53:58;16.3
2017-11-04 03:54:40;16.22
2017-11-04 03:55:22;16.15
2017-11-04 03:56:04;16.13
2017-11-04 03:56:46;16.2
2017-11-04 03:57:28;16.16
2017-11-04 03:58:10;16.31
2017-11-04 03:58:52;16.48
2017-11-04 03:59:34;16.83
2017-11-04 04:00:16;17.1
2017-11-04 04:00:58;17.31
2017-11-04 04:01:40;17.46
2017-11-04 04:02:22;17.45
2017-11-04 04:03:04;17.66
2017-11-04 04:03:46;17.86
2017-11-04 04:04:28;17.93
2017-11-04 04:05:10;17.94
2017-11-04 04:05:52;17.92
2017-11-04 04:06:35;17.96
2017-11-04 04:07:24;17.97
2017-11-04 04:08:06;17.94
2017-11-04 04:08:48;17.91
2017-11-04 04:09:30;17.82
2017-11-04 04:10:12;17.56
2017-11-04 04:10:54;17.31
2017-11-04 04:11:36;17.25
2017-11-04 04:12:18;17.37
2017-11-04 04:13:00;17.53
2017-11-04 04:13:42;17.63
2017-11-04 04:14:24;17.61
2017-11-04 04:15:06;17.55
2017-11-04 04:15:48;17.47
2017-11-04 04:16:31;17.38
2017-11-04 04:17:13;17.27
2017-11-04 04:17:55;17.19
2017-11-04 04:18:37;17.16
2017-11-04 04:19:19;17.13
2017-11-04 04:20:01;17.09
2017-11-04 04:20:43;17.05
2017-11-04 04:21:25;17.01
2017-11-04 04:22:07;17.0
2017-11-04 04:22:49;16.98
2017-11-04 04:23:31;17.0
2017-11-04 04:24:13;16.88
2017-11-04 04:24:55;16.58
2017-11-04 04:25:37;16.55
2017-11-04 04:26:19;16.54
2017-11-04 04:27:01;16.68
2017-11-04 04:27:43;17.04
2017-11-04 04:28:25;17.26
2017-11-04 04:29:07;17.43
2017-11-04 04:29:49;17.59
2017-11-04 04:30:31;17.67
2017-11-04 04:31:14;17.61
2017-11-04 04:31:56;17.46
2017-11-04 04:32:38;17.25
2017-11-04 04:33:20;16.67
2017-11-04 04:34:02;16.26
2017-11-04 04:34:44;16.15
2017-11-04 04:35:26;16.05
2017-11-04 04:36:08;15.88
2017-11-04 04:36:50;15.89
2017-11-04 04:37:32;16.04
2017-11-04 04:38:14;16.35
2017-11-04 04:38:56;16.82
2017-11-04 04:39:38;17.01
2017-11-04 04:40:20;17.08
2017-11-04 04:41:02;17.2
2017-11-04 04:41:44;17.23
2017-11-04 04:42:26;17.26
2017-11-04 04:43:08;17.33
2017-11-04 04:43:50;17.43
2017-11-04 04:44:32;17.45
2017-11-04 04:45:14;17.45
2017-11-04 04:45:57;17.4
2017-11-04 04:46:39;17.36
2017-11-04 04:47:21;17.35
2017-11-04 04:48:03;17.31
2017-11-04 04:48:45;17.27
2017-11-04 04:49:34;17.19
2017-11-04 04:50:16;17.14
2017-11-04 04:50:58;17.1
2017-11-04 04:51:40;17.07
2017-11-04 04:52:22;17.05
2017-11-04 04:53:04;17.05
2017-11-04 04:53:46;17.04
2017-11-04 04:54:28;17.01
2017-11-04 04:55:10;16.88
2017-11-04 04:55:52;16.65
2017-11-04 04:56:34;16.46
2017-11-04 04:57:16;16.33
2017-11-04 04:57:59;16.3
2017-11-04 04:58:41;16.27
2017-11-04 04:59:23;16.2
2017-11-04 05:00:05;16.13
2017-11-04 05:00:47;16.09
2017-11-04 05:01:29;16.0
2017-11-04 05:02:11;15.95
2017-11-04 05:02:53;15.9
2017-11-04 05:03:35;15.85
2017-11-04 05:04:17;15.8
2017-11-04 05:04:59;15.76
2017-11-04 05:05:41;15.69
2017-11-04 05:06:23;15.67
2017-11-04 05:07:05;15.65
2017-11-04 05:07:47;15.62
2017-11-04 05:08:29;15.6
2017-11-04 05:09:11;15.57
2017-11-04 05:09:53;15.54
2017-11-04 05:10:35;15.48
2017-11-04 05:11:17;15.48
2017-11-04 05:11:59;15.45
2017-11-04 05:12:42;15.4
2017-11-04 05:13:24;15.43
2017-11-04 05:14:06;15.54
2017-11-04 05:14:48;15.6
2017-11-04 05:15:30;15.59
2017-11-04 18:41:22;16.03
2017-11-04 18:42:04;15.95
2017-11-04 18:42:46;15.94
2017-11-04 18:43:28;16.03
2017-11-04 18:44:10;16.09
2017-11-04 18:44:52;16.01
2017-11-04 18:45:34;15.96
2017-11-04 18:46:16;16.15
2017-11-04 18:46:58;16.64
2017-11-04 18:47:41;16.82
2017-11-04 18:48:23;16.85
2017-11-04 18:49:05;16.92
2017-11-04 18:49:47;17.06
2017-11-04 18:50:29;17.07
2017-11-04 18:51:11;17.06
2017-11-04 18:51:53;17.23
2017-11-04 18:52:35;17.32
2017-11-04 18:53:17;17.22
2017-11-04 18:53:59;17.01
2017-11-04 18:54:41;16.89
2017-11-04 18:55:30;16.86
2017-11-04 18:56:12;16.9
2017-11-04 18:56:54;17.06
2017-11-04 18:57:36;17.22
2017-11-04 18:58:18;17.2
2017-11-04 18:59:00;17.0
2017-11-04 18:59:42;16.67
2017-11-04 19:00:25;16.09
2017-11-04 19:01:07;15.65
2017-11-04 19:01:49;15.35
2017-11-04 19:02:31;15.2
2017-11-04 19:03:13;15.15
2017-11-04 19:03:55;15.12
2017-11-04 19:04:37;15.1
2017-11-04 19:05:19;15.11
2017-11-04 19:06:01;15.12
2017-11-04 19:06:43;15.13
2017-11-04 19:07:25;15.15
2017-11-04 19:08:07;15.19
2017-11-04 19:08:49;15.25
2017-11-04 19:09:31;15.28
2017-11-04 19:10:13;15.29
2017-11-04 19:10:55;15.29
2017-11-04 19:11:37;15.3
2017-11-04 19:12:19;15.31
2017-11-04 19:13:01;15.33
2017-11-04 19:13:43;15.35
2017-11-04 19:14:26;15.38
2017-11-04 19:15:08;15.42
2017-11-04 19:15:50;15.47
2017-11-04 19:16:32;15.52
2017-11-04 19:17:14;15.57
2017-11-04 19:17:56;15.62
2017-11-04 19:18:38;15.62
2017-11-04 19:19:20;15.59
2017-11-04 19:20:02;15.55
2017-11-04 19:20:44;15.5
2017-11-04 19:21:26;15.46
2017-11-04 19:22:08;15.45
2017-11-04 19:22:50;15.45
2017-11-04 19:23:32;15.45
2017-11-04 19:24:14;15.45
2017-11-04 19:24:56;15.43
2017-11-04 19:25:38;15.43
2017-11-04 19:26:20;15.43
2017-11-04 19:27:02;15.42
2017-11-04 19:27:44;15.4
2017-11-04 19:28:27;15.37
2017-11-04 19:29:09;15.32
2017-11-04 19:29:51;15.26
2017-11-04 19:30:33;15.25
2017-11-04 19:31:15;15.31
2017-11-04 19:31:57;15.42
2017-11-04 19:32:39;15.53
2017-11-04 19:33:21;15.65
2017-11-04 19:34:03;15.77
2017-11-04 19:34:45;15.79
2017-11-04 19:35:27;15.76
2017-11-04 19:36:09;15.78
2017-11-04 19:36:51;15.85
2017-11-04 19:37:40;15.84
2017-11-04 19:38:22;15.74
2017-11-04 19:39:04;15.65
2017-11-04 19:39:46;15.55
2017-11-04 19:40:28;15.45
2017-11-04 19:41:10;15.4
2017-11-04 19:41:52;15.34
2017-11-04 19:42:34;15.27
2017-11-04 19:43:16;15.24
2017-11-04 19:43:58;15.22
2017-11-04 19:44:40;15.21
2017-11-04 19:45:22;15.17
2017-11-04 19:46:04;15.15
2017-11-04 19:46:46;15.14
2017-11-04 19:47:28;15.16
2017-11-04 19:48:11;15.18
2017-11-04 19:48:53;15.21
2017-11-04 19:49:35;15.27
2017-11-04 19:50:17;15.36
2017-11-04 19:50:59;15.45
2017-11-04 19:51:41;15.54
2017-11-04 19:52:23;15.61
2017-11-04 19:53:05;15.64
2017-11-04 19:53:47;15.64
2017-11-04 19:54:29;15.65
2017-11-04 19:55:11;15.65
2017-11-04 19:55:53;15.66
2017-11-04 19:56:35;15.71
2017-11-04 19:57:17;15.78
2017-11-04 19:57:59;15.76
2017-11-04 19:58:41;15.66
2017-11-04 19:59:23;15.55
2017-11-04 20:00:05;15.51
2017-11-04 20:00:47;15.51
2017-11-04 20:01:29;15.53
2017-11-04 20:02:11;15.56
2017-11-04 20:02:54;15.64
2017-11-04 20:03:36;15.73
2017-11-04 20:04:18;15.84
2017-11-04 20:05:00;15.94
2017-11-04 20:05:42;16.02
2017-11-04 20:06:24;16.12
2017-11-04 20:07:06;16.26
2017-11-04 20:07:48;16.38
2017-11-04 20:08:30;16.48
2017-11-04 20:09:12;16.51
2017-11-04 20:09:54;16.45
2017-11-04 20:10:36;16.33
2017-11-04 20:11:18;16.26
2017-11-04 20:12:00;16.27
2017-11-04 20:12:42;16.32
2017-11-04 20:13:24;16.37
2017-11-04 20:14:06;16.41
2017-11-04 20:14:48;16.51
2017-11-04 20:15:30;16.71
2017-11-04 20:16:12;16.91
2017-11-04 20:16:54;17.06
2017-11-04 20:17:37;17.15
2017-11-04 20:18:19;17.18
2017-11-04 20:19:01;17.15
2017-11-04 20:19:49;17.25
2017-11-04 20:20:31;17.44
2017-11-04 20:21:13;17.57
2017-11-04 20:21:55;17.45
2017-11-04 20:22:37;17.17
2017-11-04 20:23:20;16.99
2017-11-04 20:24:02;17.01
2017-11-04 20:24:44;17.07
2017-11-04 20:25:26;16.96
2017-11-04 20:26:08;16.68
2017-11-04 20:26:50;16.38
2017-11-04 20:27:32;16.17
2017-11-04 20:28:14;16.06
2017-11-04 20:28:56;16.06
2017-11-04 20:29:38;16.14
2017-11-04 20:30:20;16.24
2017-11-04 20:31:02;16.33
2017-11-04 20:31:44;16.5
2017-11-04 20:32:26;16.72
2017-11-04 20:33:08;16.86
2017-11-04 20:33:50;16.92
2017-11-04 20:34:32;16.96
2017-11-04 20:35:14;16.96
2017-11-04 20:35:56;16.94
2017-11-04 20:36:38;16.86
2017-11-04 20:37:20;16.64
2017-11-04 20:38:03;16.36
2017-11-04 20:38:45;16.03
2017-11-04 20:39:27;15.79
2017-11-04 20:40:09;15.68
2017-11-04 20:40:51;15.53
2017-11-04 20:41:33;15.35
2017-11-04 20:42:15;15.26
2017-11-04 20:42:57;15.23
2017-11-04 20:43:39;15.26
2017-11-04 20:44:21;15.3
2017-11-04 20:45:03;15.31
2017-11-04 20:45:45;15.31
2017-11-04 20:46:27;15.28
2017-11-04 20:47:09;15.22
2017-11-04 20:47:51;15.19
2017-11-04 20:48:33;15.2
2017-11-04 20:49:15;15.22
2017-11-04 20:49:57;15.26
2017-11-04 20:50:39;15.28
2017-11-04 20:51:21;15.3
2017-11-04 20:52:04;15.3
2017-11-04 20:52:46;15.28
2017-11-04 20:53:28;15.27
2017-11-04 20:54:10;15.27
2017-11-04 20:54:52;15.35
2017-11-04 20:55:34;15.54
2017-11-04 20:56:16;15.86
2017-11-04 20:56:58;16.2
2017-11-04 20:57:40;16.5
2017-11-04 20:58:22;16.74
2017-11-04 20:59:04;16.88
2017-11-04 20:59:46;16.82
2017-11-04 21:00:28;16.51
2017-11-04 21:01:10;16.18
2017-11-04 21:02:00;15.94
2017-11-04 21:02:42;15.91
2017-11-04 21:03:24;16.01
2017-11-04 21:04:06;16.0
2017-11-04 21:04:48;15.95
2017-11-04 21:05:30;16.0
2017-11-04 21:06:12;16.03
2017-11-04 21:06:54;15.96
2017-11-04 21:07:36;15.97
2017-11-04 21:08:18;16.06
2017-11-04 21:09:00;16.13
2017-11-04 21:09:42;16.16
2017-11-04 21:10:24;16.19
2017-11-04 21:11:06;16.08
2017-11-04 21:11:48;15.69
2017-11-04 21:12:30;15.42
2017-11-04 21:13:12;15.4
2017-11-04 21:13:54;15.53
2017-11-04 21:14:36;15.71
2017-11-04 21:15:19;15.86
2017-11-04 21:16:01;16.01
2017-11-04 21:16:43;16.12
2017-11-04 21:17:25;16.29
2017-11-04 21:18:07;16.43
2017-11-04 21:18:49;16.59
2017-11-04 21:19:31;16.78
2017-11-04 21:20:13;16.96
2017-11-04 21:20:55;17.07
2017-11-04 21:21:37;17.13
2017-11-04 21:22:19;17.24
2017-11-04 21:23:01;17.33
2017-11-04 21:23:43;17.36
2017-11-04 21:24:25;17.33
2017-11-04 21:25:07;17.36
2017-11-04 21:25:49;17.43
2017-11-04 21:26:31;17.5
2017-11-04 21:27:13;17.5
2017-11-04 21:27:55;17.38
2017-11-04 21:28:37;17.18
2017-11-04 21:29:19;17.08
2017-11-04 21:30:02;17.1
2017-11-04 21:30:44;17.21
2017-11-04 21:31:26;17.21
2017-11-04 21:32:08;17.22
2017-11-04 21:32:50;17.26
2017-11-04 21:33:32;17.33
2017-11-04 21:34:14;17.42
2017-11-04 21:34:56;17.5
2017-11-04 21:35:38;17.53
2017-11-04 21:36:20;17.53
2017-11-04 21:37:02;17.46
2017-11-04 21:37:44;17.36
2017-11-04 21:38:26;17.27
2017-11-04 21:39:08;17.28
2017-11-04 21:39:50;17.54
2017-11-04 21:40:32;17.61
2017-11-04 21:41:14;17.51
2017-11-04 21:41:56;17.48
2017-11-04 21:42:38;17.42
2017-11-04 21:43:20;17.34
2017-11-04 21:44:09;17.37
2017-11-04 21:44:51;17.61
2017-11-04 21:45:34;17.65
2017-11-04 21:46:16;17.6
2017-11-04 21:46:58;17.6
2017-11-04 21:47:40;17.7
2017-11-04 21:48:22;17.6
2017-11-04 21:49:04;17.58
2017-11-04 21:49:46;17.58
2017-11-04 21:50:28;17.58
2017-11-04 21:51:10;17.58
2017-11-04 21:51:52;17.58
2017-11-04 21:52:34;17.58
2017-11-04 21:53:16;17.58
2017-11-04 21:53:58;17.58
2017-11-04 21:54:40;17.58
2017-11-04 21:55:22;17.58
2017-11-04 21:56:04;17.58
2017-11-04 21:56:46;17.58
2017-11-04 21:57:28;17.58
2017-11-04 21:58:10;17.56
2017-11-04 21:58:52;17.57
2017-11-04 21:59:34;17.56
2017-11-04 22:00:17;17.56
2017-11-04 22:00:59;17.56
2017-11-04 22:01:41;17.56
2017-11-04 22:02:23;17.56
2017-11-04 22:03:05;17.56
2017-11-04 22:03:47;17.55
2017-11-04 22:04:29;17.53
2017-11-04 22:05:11;17.54
2017-11-04 22:05:53;17.55
2017-11-04 22:06:35;17.54
2017-11-04 22:07:17;17.53
2017-11-04 22:07:59;17.52
2017-11-04 22:08:41;17.52
2017-11-04 22:09:23;17.53
2017-11-04 22:10:05;17.52
2017-11-04 22:10:47;17.53
2017-11-04 22:11:29;17.52
2017-11-04 22:12:11;17.51
2017-11-04 22:12:53;17.51
2017-11-04 22:13:35;17.5
2017-11-04 22:14:18;17.49
2017-11-04 22:15:00;17.49
2017-11-04 22:15:42;17.49
2017-11-04 22:16:24;17.47
2017-11-04 22:17:06;17.46
2017-11-04 22:17:48;17.45
2017-11-04 22:18:30;17.44
2017-11-04 22:19:12;17.44
2017-11-04 22:19:54;17.42
2017-11-04 22:20:36;17.41
2017-11-04 22:21:18;17.4
2017-11-04 22:22:00;17.37
2017-11-04 22:22:42;17.35
2017-11-04 22:23:24;17.31
2017-11-04 22:24:06;17.29
2017-11-04 22:24:48;17.26
2017-11-04 22:25:30;17.23
2017-11-04 22:26:19;17.2
2017-11-04 22:27:01;17.18
2017-11-04 22:27:43;17.18
2017-11-04 22:28:25;17.16
2017-11-04 22:29:07;17.18
2017-11-04 22:29:49;17.19
2017-11-04 22:30:32;17.21
2017-11-04 22:31:14;17.25
2017-11-04 22:31:56;17.28
2017-11-04 22:32:38;17.31
2017-11-04 22:33:20;17.33
2017-11-04 22:34:02;17.35
2017-11-04 22:34:44;17.36
2017-11-04 22:35:26;17.44
2017-11-04 22:36:08;17.43
2017-11-04 22:36:50;17.43
2017-11-04 22:37:32;17.39
2017-11-04 22:38:14;17.35
2017-11-04 22:38:56;17.39
2017-11-04 22:39:38;17.35
2017-11-04 22:40:20;17.34
2017-11-04 22:41:02;17.31
2017-11-04 22:41:44;17.31
2017-11-04 22:42:26;17.31
2017-11-04 22:43:08;17.32
2017-11-04 22:43:50;17.33
2017-11-04 22:44:32;17.33
2017-11-04 22:45:15;17.34
2017-11-04 22:45:57;17.34
2017-11-04 22:46:39;17.34
2017-11-04 22:47:21;17.34
2017-11-04 22:48:03;17.33
2017-11-04 22:48:45;17.33
2017-11-04 22:49:27;17.31
2017-11-04 22:50:09;17.3
2017-11-04 22:50:51;17.3
2017-11-04 22:51:33;17.31
2017-11-04 22:52:15;17.29
2017-11-04 22:52:57;17.28
2017-11-04 22:53:39;17.29
2017-11-04 22:54:21;17.29
2017-11-04 22:55:03;17.28
2017-11-04 22:55:45;17.28
2017-11-04 22:56:27;17.28
2017-11-04 22:57:09;17.28
2017-11-04 22:57:51;17.27
2017-11-04 22:58:33;17.26
2017-11-04 22:59:15;17.25
2017-11-04 22:59:58;17.24
2017-11-04 23:00:40;17.23
2017-11-04 23:01:22;17.23
2017-11-04 23:02:04;17.24
2017-11-04 23:02:46;17.22
2017-11-04 23:03:28;17.22
2017-11-04 23:04:10;17.21
2017-11-04 23:04:52;17.2
2017-11-04 23:05:34;17.19
2017-11-04 23:06:16;17.24
2017-11-04 23:06:58;17.24
2017-11-04 23:07:40;17.19
2017-11-04 23:08:29;17.16
2017-11-04 23:09:11;17.16
2017-11-04 23:09:53;17.15
2017-11-04 23:10:35;17.14
2017-11-04 23:11:17;17.15
2017-11-04 23:11:59;17.14
2017-11-04 23:12:41;17.14
2017-11-04 23:13:23;17.13
2017-11-04 23:14:05;17.12
2017-11-04 23:14:47;17.11
2017-11-04 23:15:30;17.1
2017-11-04 23:16:12;17.08
2017-11-04 23:16:54;17.08
2017-11-04 23:17:36;17.08
2017-11-04 23:18:18;17.08
2017-11-04 23:19:00;17.08
2017-11-04 23:19:42;17.07
2017-11-04 23:20:24;17.07
2017-11-04 23:21:06;17.05
2017-11-04 23:21:48;17.05
2017-11-04 23:22:30;17.04
2017-11-04 23:23:12;17.04
2017-11-04 23:23:54;17.02
2017-11-04 23:24:36;16.98
2017-11-04 23:25:18;16.95
2017-11-04 23:26:00;16.9
2017-11-04 23:26:42;16.91
2017-11-04 23:27:24;16.95
2017-11-04 23:28:06;16.97
2017-11-04 23:28:48;16.94
2017-11-04 23:29:31;16.92
2017-11-04 23:30:13;16.91
2017-11-04 23:30:55;16.9
2017-11-04 23:31:37;16.87
2017-11-04 23:32:19;16.84
2017-11-04 23:33:01;16.87
2017-11-04 23:33:43;16.86
2017-11-04 23:34:25;16.82
2017-11-04 23:35:07;16.82
2017-11-04 23:35:49;16.88
2017-11-04 23:36:31;16.9
2017-11-04 23:37:13;16.92
2017-11-04 23:37:55;16.93
2017-11-04 23:38:37;16.91
2017-11-04 23:39:19;16.87
2017-11-04 23:40:01;16.84
2017-11-04 23:40:43;16.76
2017-11-04 23:41:25;16.65
2017-11-04 23:42:07;16.56
2017-11-04 23:42:49;16.56
2017-11-04 23:43:31;16.62
2017-11-04 23:44:14;16.59
2017-11-04 23:44:56;16.45
2017-11-04 23:45:38;16.26
2017-11-04 23:46:20;16.11
2017-11-04 23:47:02;16.22
2017-11-04 23:47:44;16.39
2017-11-04 23:48:26;16.75
2017-11-04 23:49:08;16.92
2017-11-04 23:49:50;17.06
2017-11-04 23:50:39;16.92
2017-11-04 23:51:21;16.96
2017-11-04 23:52:03;17.0
2017-11-04 23:52:45;16.9
2017-11-04 23:53:27;16.66
2017-11-04 23:54:09;16.58
2017-11-04 23:54:51;16.2
2017-11-04 23:55:33;16.01
2017-11-04 23:56:15;16.13
2017-11-04 23:56:57;16.26
2017-11-04 23:57:39;16.46
2017-11-04 23:58:21;16.9
2017-11-04 23:59:04;16.93
2017-11-04 23:59:46;16.61
2017-11-05 00:00:28;16.47
2017-11-05 00:01:10;16.33
2017-11-05 00:01:52;16.21
2017-11-05 00:02:34;16.13
2017-11-05 00:03:16;15.96
2017-11-05 00:03:58;15.99
2017-11-05 00:04:40;16.37
2017-11-05 00:05:22;16.31
2017-11-05 00:06:04;16.14
2017-11-05 00:06:46;16.28
2017-11-05 00:07:28;16.44
2017-11-05 00:08:10;16.46
2017-11-05 00:08:52;16.29
2017-11-05 00:09:34;16.2
2017-11-05 00:10:16;16.23
2017-11-05 00:10:58;16.39
2017-11-05 00:11:40;17.09
2017-11-05 00:12:22;17.16
2017-11-05 00:13:04;16.81
2017-11-05 00:13:47;16.66
2017-11-05 00:14:29;16.6
2017-11-05 00:15:11;17.16
2017-11-05 00:15:53;16.87
2017-11-05 00:16:35;16.73
2017-11-05 00:17:17;16.77
2017-11-05 00:17:59;16.75
2017-11-05 00:18:41;16.68
2017-11-05 00:19:23;16.66
2017-11-05 00:20:05;17.0
2017-11-05 00:20:47;16.7
2017-11-05 00:21:29;16.71
2017-11-05 00:22:11;16.71
2017-11-05 00:22:53;16.71
2017-11-05 00:23:35;16.67
2017-11-05 00:24:17;16.62
2017-11-05 00:24:59;16.54
2017-11-05 00:25:41;16.45
2017-11-05 00:26:23;16.46
2017-11-05 00:27:05;16.48
2017-11-05 00:27:47;16.58
2017-11-05 00:28:30;16.64
2017-11-05 00:29:12;16.77
2017-11-05 00:29:54;16.81
2017-11-05 00:30:36;16.83
2017-11-05 00:31:18;16.72
2017-11-05 00:32:00;16.69
2017-11-05 00:32:49;16.7
2017-11-05 00:33:32;16.71
2017-11-05 00:34:14;16.7
2017-11-05 00:34:56;16.69
2017-11-05 00:35:38;16.66
2017-11-05 00:36:20;16.63
2017-11-05 00:37:02;16.6
2017-11-05 00:37:44;16.56
2017-11-05 00:38:26;16.5
2017-11-05 00:39:08;16.45
2017-11-05 00:39:50;16.46
2017-11-05 00:40:32;16.41
2017-11-05 00:41:14;16.29
2017-11-05 00:41:56;16.23
2017-11-05 00:42:38;16.19
2017-11-05 00:43:20;16.17
2017-11-05 00:44:02;16.18
2017-11-05 00:44:44;16.24
2017-11-05 00:45:26;16.3
2017-11-05 00:46:08;16.35
2017-11-05 00:46:50;16.43
2017-11-05 00:47:33;16.57
2017-11-05 00:48:15;16.62
2017-11-05 00:48:57;16.57
2017-11-05 00:49:39;16.51
2017-11-05 00:50:21;16.47
2017-11-05 00:51:03;16.45
2017-11-05 00:51:45;16.47
2017-11-05 00:52:27;16.49
2017-11-05 00:53:09;16.49
2017-11-05 00:53:51;16.54
2017-11-05 00:54:33;16.61
2017-11-05 00:55:15;16.65
2017-11-05 00:55:57;16.65
2017-11-05 00:56:39;16.62
2017-11-05 00:57:21;16.58
2017-11-05 00:58:03;16.55
2017-11-05 00:58:45;16.54
2017-11-05 00:59:27;16.55
2017-11-05 01:00:09;16.54
2017-11-05 01:00:51;16.5
2017-11-05 01:01:34;16.51
2017-11-05 01:02:16;16.61
2017-11-05 01:02:58;16.63
2017-11-05 01:03:40;16.66
2017-11-05 01:04:22;16.6
2017-11-05 01:05:04;16.58
2017-11-05 01:05:46;16.58
2017-11-05 01:06:28;16.58
2017-11-05 01:07:10;16.57
2017-11-05 01:07:52;16.6
2017-11-05 01:08:34;16.6
2017-11-05 01:09:16;16.63
2017-11-05 01:09:58;16.84
2017-11-05 01:10:40;16.86
2017-11-05 01:11:22;16.91
2017-11-05 01:12:04;17.1
2017-11-05 01:12:46;17.12
2017-11-05 01:13:28;16.9
2017-11-05 01:14:10;16.84
2017-11-05 01:15:00;16.86
2017-11-05 01:15:42;16.88
2017-11-05 01:16:24;16.92
2017-11-05 01:17:06;16.91
2017-11-05 01:17:48;16.89
2017-11-05 01:18:30;16.86
2017-11-05 01:19:12;16.84
2017-11-05 01:19:54;16.81
2017-11-05 01:20:36;16.78
2017-11-05 01:21:18;16.7
2017-11-05 01:22:00;16.57
2017-11-05 01:22:42;16.43
2017-11-05 01:23:25;16.39
2017-11-05 01:24:07;16.35
2017-11-05 01:24:49;16.27
2017-11-05 01:25:31;16.2
2017-11-05 01:26:13;16.23
2017-11-05 01:26:55;16.24
2017-11-05 01:27:37;16.08
2017-11-05 01:28:19;15.84
2017-11-05 01:29:01;15.66
2017-11-05 01:29:43;15.62
2017-11-05 01:30:25;15.65
2017-11-05 01:31:07;15.61
2017-11-05 01:31:49;15.55
2017-11-05 01:32:31;15.51
2017-11-05 01:33:13;15.47
2017-11-05 01:33:55;15.49
2017-11-05 01:34:37;15.51
2017-11-05 01:35:19;15.52
2017-11-05 01:36:01;15.5
2017-11-05 01:36:43;15.47
2017-11-05 01:37:25;15.44
2017-11-05 01:38:08;15.42
2017-11-05 01:38:50;15.41
2017-11-05 01:39:32;15.41
2017-11-05 01:40:14;15.42
2017-11-05 01:40:56;15.44
2017-11-05 01:41:38;15.45
2017-11-05 01:42:20;15.47
2017-11-05 01:43:02;15.51
2017-11-05 01:43:44;15.55
2017-11-05 01:44:26;15.61
2017-11-05 01:45:08;15.7
2017-11-05 01:45:50;15.84
2017-11-05 01:46:32;15.99
2017-11-05 01:47:14;16.15
2017-11-05 01:47:56;16.31
2017-11-05 01:48:38;16.54
2017-11-05 01:49:20;17.05
2017-11-05 01:50:02;17.16
2017-11-05 01:50:44;17.15
2017-11-05 01:51:26;17.18
2017-11-05 01:52:08;17.19
2017-11-05 01:52:51;17.19
2017-11-05 01:53:33;17.18
2017-11-05 01:54:15;17.16
2017-11-05 01:54:57;17.1
2017-11-05 01:55:39;16.9
2017-11-05 01:56:21;16.56
2017-11-05 01:57:10;16.16
2017-11-05 01:57:52;16.0
2017-11-05 01:58:34;16.02
2017-11-05 01:59:16;16.15
2017-11-05 01:59:58;16.23
2017-11-05 02:00:40;16.33
2017-11-05 02:01:22;16.69
2017-11-05 02:02:04;16.97
2017-11-05 02:02:47;16.81
2017-11-05 02:03:29;17.1
2017-11-05 02:04:11;16.98
2017-11-05 02:04:53;17.09
2017-11-05 02:05:35;17.16
2017-11-05 02:06:17;17.16
2017-11-05 02:06:59;17.1
2017-11-05 02:07:41;16.99
2017-11-05 02:08:23;16.81
2017-11-05 02:09:05;16.69
2017-11-05 02:09:47;16.76
2017-11-05 02:10:29;16.97
2017-11-05 02:11:11;17.08
2017-11-05 02:11:53;17.07
2017-11-05 02:12:35;16.87
2017-11-05 02:13:17;16.7
2017-11-05 02:13:59;16.64
2017-11-05 02:14:41;16.73
2017-11-05 02:15:23;16.75
2017-11-05 02:16:05;16.65
2017-11-05 02:16:48;16.26
2017-11-05 02:17:30;16.2
2017-11-05 02:18:12;16.24
2017-11-05 02:18:54;16.33
2017-11-05 02:19:36;16.27
2017-11-05 02:20:18;16.19
2017-11-05 02:21:00;16.29
2017-11-05 02:21:42;16.52
2017-11-05 02:22:24;16.66
2017-11-05 02:23:06;16.68
2017-11-05 02:23:48;16.66
2017-11-05 02:24:30;16.75
2017-11-05 02:25:12;16.97
2017-11-05 02:25:54;17.21
2017-11-05 02:26:36;17.31
2017-11-05 02:27:18;17.29
2017-11-05 02:28:00;17.24
2017-11-05 02:28:42;17.16
2017-11-05 02:29:24;17.17
2017-11-05 02:30:06;17.2
2017-11-05 02:30:48;17.33
2017-11-05 02:31:31;17.41
2017-11-05 02:32:13;17.42
2017-11-05 02:32:55;17.41
2017-11-05 02:33:37;17.34
2017-11-05 02:34:19;17.19
2017-11-05 02:35:01;17.09
2017-11-05 02:35:43;16.74
2017-11-05 02:36:25;16.53
2017-11-05 02:37:07;16.5
2017-11-05 02:37:49;16.73
2017-11-05 02:38:31;17.08
2017-11-05 02:39:20;17.45
2017-11-05 02:40:03;17.61
2017-11-05 02:40:45;17.7
2017-11-05 02:41:27;17.74
2017-11-05 02:42:09;17.66
2017-11-05 02:42:51;17.75
2017-11-05 02:43:33;17.59
2017-11-05 02:44:15;17.14
2017-11-05 02:44:57;17.04
2017-11-05 02:45:39;17.17
2017-11-05 02:46:21;17.54
2017-11-05 02:47:03;17.7
2017-11-05 02:47:45;17.66
2017-11-05 02:48:27;17.6
2017-11-05 02:49:09;17.53
2017-11-05 02:49:51;17.52
2017-11-05 02:50:33;17.51
2017-11-05 02:51:15;17.66
2017-11-05 02:51:57;17.64
2017-11-05 02:52:39;17.69
2017-11-05 02:53:21;17.63
2017-11-05 02:54:04;17.62
2017-11-05 02:54:46;17.63
2017-11-05 02:55:28;17.64
2017-11-05 02:56:10;17.64
2017-11-05 02:56:52;17.64
2017-11-05 02:57:34;17.65
2017-11-05 02:58:16;17.66
2017-11-05 02:58:58;17.66
2017-11-05 02:59:40;17.66
2017-11-05 03:00:22;17.67
2017-11-05 03:01:04;17.69
2017-11-05 03:01:46;17.68
2017-11-05 03:02:28;17.69
2017-11-05 03:03:10;17.68
2017-11-05 03:03:52;17.69
2017-11-05 03:04:34;17.69
2017-11-05 03:05:16;17.69
2017-11-05 03:05:58;17.7
2017-11-05 03:06:40;17.69
2017-11-05 03:07:22;17.68
2017-11-05 03:08:04;17.66
2017-11-05 03:08:47;17.65
2017-11-05 03:09:29;17.64
2017-11-05 03:10:11;17.68
2017-11-05 03:10:53;17.74
2017-11-05 03:11:35;17.69
2017-11-05 03:12:17;17.7
2017-11-05 03:12:59;17.71
2017-11-05 03:13:41;17.71
2017-11-05 03:14:23;17.71
2017-11-05 03:15:05;17.71
2017-11-05 03:15:47;17.71
2017-11-05 03:16:29;17.71
2017-11-05 03:17:11;17.7
2017-11-05 03:17:53;17.7
2017-11-05 03:18:35;17.71
2017-11-05 03:19:17;17.71
2017-11-05 03:19:59;17.72
2017-11-05 03:20:41;17.71
2017-11-05 03:21:31;17.71
2017-11-05 03:22:13;17.71
2017-11-05 03:22:55;17.72
2017-11-05 03:23:37;17.74
2017-11-05 03:24:19;17.7
2017-11-05 03:25:01;17.67
2017-11-05 03:25:43;17.64
2017-11-05 03:26:25;17.62
2017-11-05 03:27:07;17.63
2017-11-05 03:27:49;17.64
2017-11-05 03:28:31;17.63
2017-11-05 03:29:14;17.64
2017-11-05 03:29:56;17.52
2017-11-05 03:30:38;17.44
2017-11-05 03:31:20;17.28
2017-11-05 03:32:02;17.18
2017-11-05 03:32:44;17.11
2017-11-05 03:33:26;17.03
2017-11-05 03:34:08;16.94
2017-11-05 03:34:50;16.83
2017-11-05 03:35:32;16.75
2017-11-05 03:36:14;16.69
2017-11-05 03:36:56;16.65
2017-11-05 03:37:38;16.59
2017-11-05 03:38:20;16.52
2017-11-05 03:39:02;16.44
2017-11-05 03:39:44;16.47
2017-11-05 03:40:26;16.61
2017-11-05 03:41:08;16.9
2017-11-05 03:41:50;17.23
2017-11-05 03:42:32;17.45
2017-11-05 03:43:14;17.55
2017-11-05 03:43:57;17.59
2017-11-05 03:44:39;17.71
2017-11-05 03:45:21;17.86
2017-11-05 03:46:03;17.8
2017-11-05 03:46:45;17.9
2017-11-05 03:47:27;18.07
2017-11-05 03:48:09;18.08
2017-11-05 03:48:51;17.99
2017-11-05 03:49:33;17.88
2017-11-05 03:50:15;17.88
2017-11-05 03:50:57;17.88
2017-11-05 03:51:39;17.88
2017-11-05 03:52:21;17.88
2017-11-05 03:53:03;17.88
2017-11-05 03:53:45;17.89
2017-11-05 03:54:27;17.89
2017-11-05 03:55:09;17.91
2017-11-05 03:55:51;17.92
2017-11-05 03:56:33;17.92
2017-11-05 03:57:15;17.88
2017-11-05 03:57:57;17.7
2017-11-05 03:58:40;17.31
2017-11-05 03:59:22;16.95
2017-11-05 04:00:04;16.81
2017-11-05 04:00:46;16.8
2017-11-05 04:01:28;16.76
2017-11-05 04:02:10;16.73
2017-11-05 04:02:52;16.98
2017-11-05 04:03:41;17.64
2017-11-05 04:04:23;17.84
2017-11-05 04:05:05;17.87
2017-11-05 04:05:47;17.82
2017-11-05 04:06:29;17.78
2017-11-05 04:07:12;17.74
2017-11-05 04:07:54;17.69
2017-11-05 04:08:36;17.75
2017-11-05 04:09:18;17.87
2017-11-05 04:10:00;17.94
2017-11-05 04:10:42;17.96
2017-11-05 04:11:24;17.98
2017-11-05 04:12:06;18.0
2017-11-05 04:12:48;18.01
2017-11-05 04:13:30;18.02
2017-11-05 04:14:12;18.02
2017-11-05 04:14:54;18.03
2017-11-05 04:15:36;18.03
2017-11-05 04:16:18;18.04
2017-11-05 04:17:00;18.04
2017-11-05 04:17:42;18.05
2017-11-05 04:18:24;18.06
2017-11-05 04:19:06;18.06
2017-11-05 04:19:48;18.06
2017-11-05 04:20:30;18.06
2017-11-05 04:21:13;18.06
2017-11-05 04:21:55;18.06
2017-11-05 04:22:37;18.07
2017-11-05 04:23:19;18.07
2017-11-05 04:24:01;18.07
2017-11-05 04:24:43;18.08
2017-11-05 04:25:25;18.08
2017-11-05 04:26:07;18.09
2017-11-05 04:26:49;18.09
2017-11-05 04:27:31;18.09
2017-11-05 04:28:13;18.09
2017-11-05 04:28:55;18.1
2017-11-05 04:29:37;18.09
2017-11-05 04:30:19;18.1
2017-11-05 04:31:01;18.1
2017-11-05 04:31:43;18.1
2017-11-05 04:32:25;18.1
2017-11-05 04:33:07;18.1
2017-11-05 04:33:49;18.1
2017-11-05 04:34:31;18.11
2017-11-05 04:35:13;18.11
2017-11-05 04:35:56;18.11
2017-11-05 04:36:38;18.11
2017-11-05 04:37:20;18.12
2017-11-05 04:38:02;18.12
2017-11-05 04:38:44;18.11
2017-11-05 04:39:26;18.11
2017-11-05 04:40:08;18.11
2017-11-05 04:40:50;18.11
2017-11-05 04:41:32;18.1
2017-11-05 04:42:14;18.1
2017-11-05 04:42:56;18.11
2017-11-05 04:43:38;18.11
2017-11-05 04:44:20;18.11
2017-11-05 04:45:02;18.1
2017-11-05 04:45:52;18.1
2017-11-05 04:46:34;18.1
2017-11-05 04:47:16;18.1
2017-11-05 04:47:58;18.09
2017-11-05 04:48:40;18.09
2017-11-05 04:49:22;18.09
2017-11-05 04:50:04;18.1
2017-11-05 04:50:46;18.09
2017-11-05 04:51:28;18.1
2017-11-05 04:52:10;18.1
2017-11-05 04:52:52;18.1
2017-11-05 04:53:34;18.11
2017-11-05 04:54:16;18.11
2017-11-05 04:54:58;18.12
2017-11-05 04:55:40;18.12
2017-11-05 04:56:22;18.12
2017-11-05 04:57:05;18.13
2017-11-05 04:57:47;18.13
2017-11-05 04:58:29;18.13
2017-11-05 04:59:11;18.13
2017-11-05 04:59:53;18.13
2017-11-05 05:00:35;18.13
2017-11-05 05:01:17;18.14
2017-11-05 05:01:59;18.14
2017-11-05 05:02:41;18.14
2017-11-05 05:03:23;18.14
2017-11-05 05:04:05;18.14
2017-11-05 05:04:47;18.14
2017-11-05 05:05:29;18.14
2017-11-05 05:06:11;18.15
2017-11-05 05:06:53;18.14
2017-11-05 05:07:35;18.15
2017-11-05 05:08:17;18.15
2017-11-05 05:08:59;18.15
2017-11-05 05:09:41;18.15
2017-11-05 05:10:23;18.14
2017-11-05 05:11:06;18.15
2017-11-05 05:11:48;18.14
2017-11-05 05:12:30;18.15
2017-11-05 05:13:12;18.15
2017-11-05 05:13:54;18.15
2017-11-05 05:14:36;18.15
2017-11-05 05:15:18;18.15
2017-11-05 05:16:00;18.15
2017-11-05 18:40:31;18.21
2017-11-05 18:41:13;18.21
2017-11-05 18:41:55;18.21
2017-11-05 18:42:37;18.21
2017-11-05 18:43:19;18.21
2017-11-05 18:44:01;18.21
2017-11-05 18:44:43;18.21
2017-11-05 18:45:25;18.21
2017-11-05 18:46:07;18.21
2017-11-05 18:46:49;18.2
2017-11-05 18:47:31;18.2
2017-11-05 18:48:13;18.19
2017-11-05 18:48:55;18.19
2017-11-05 18:49:37;18.19
2017-11-05 18:50:19;18.19
2017-11-05 18:51:01;18.19
2017-11-05 18:51:43;18.19
2017-11-05 18:52:25;18.19
2017-11-05 18:53:08;18.18
2017-11-05 18:53:50;18.17
2017-11-05 18:54:32;18.17
2017-11-05 18:55:14;18.17
2017-11-05 18:55:56;18.18
2017-11-05 18:56:45;18.17
2017-11-05 18:57:27;18.17
2017-11-05 18:58:09;18.17
2017-11-05 18:58:51;18.17
2017-11-05 18:59:33;18.16
2017-11-05 19:00:15;18.17
2017-11-05 19:00:57;18.16
2017-11-05 19:01:39;18.16
2017-11-05 19:02:21;18.16
2017-11-05 19:03:03;18.16
2017-11-05 19:03:45;18.16
2017-11-05 19:04:27;18.16
2017-11-05 19:05:09;18.16
2017-11-05 19:05:51;18.16
2017-11-05 19:06:33;18.16
2017-11-05 19:07:15;18.16
2017-11-05 19:07:57;18.16
2017-11-05 19:08:39;18.15
2017-11-05 19:09:21;18.15
2017-11-05 19:10:03;18.15
2017-11-05 19:10:45;18.15
2017-11-05 19:11:28;18.15
2017-11-05 19:12:10;18.15
2017-11-05 19:12:52;18.16
2017-11-05 19:13:34;18.16
2017-11-05 19:14:16;18.15
2017-11-05 19:14:58;18.15
2017-11-05 19:15:40;18.16
2017-11-05 19:16:22;18.16
2017-11-05 19:17:04;18.15
2017-11-05 19:17:46;18.15
2017-11-05 19:18:28;18.15
2017-11-05 19:19:10;18.14
2017-11-05 19:19:52;18.14
2017-11-05 19:20:34;18.14
2017-11-05 19:21:16;18.14
2017-11-05 19:21:58;18.14
2017-11-05 19:22:40;18.15
2017-11-05 19:23:22;18.15
2017-11-05 19:24:04;18.15
2017-11-05 19:24:46;18.15
2017-11-05 19:25:29;18.15
2017-11-05 19:26:11;18.15
2017-11-05 19:26:53;18.15
2017-11-05 19:27:35;18.15
2017-11-05 19:28:17;18.15
2017-11-05 19:28:59;18.15
2017-11-05 19:29:41;18.15
2017-11-05 19:30:23;18.15
2017-11-05 19:31:05;18.15
2017-11-05 19:31:47;18.15
2017-11-05 19:32:29;18.15
2017-11-05 19:33:11;18.15
2017-11-05 19:33:53;18.15
2017-11-05 19:34:35;18.15
2017-11-05 19:35:17;18.15
2017-11-05 19:35:59;18.15
2017-11-05 19:36:41;18.15
2017-11-05 19:37:23;18.15
2017-11-05 19:38:05;18.15
2017-11-05 19:38:54;18.15
2017-11-05 19:39:36;18.15
2017-11-05 19:40:18;18.15
2017-11-05 19:41:00;18.15
2017-11-05 19:41:42;18.15
2017-11-05 19:42:24;18.15
2017-11-05 19:43:06;18.16
2017-11-05 19:43:48;18.15
2017-11-05 19:44:31;18.14
2017-11-05 19:45:13;18.15
2017-11-05 19:45:55;18.14
2017-11-05 19:46:37;18.14
2017-11-05 19:47:19;18.14
2017-11-05 19:48:01;18.13
2017-11-05 19:48:43;18.13
2017-11-05 19:49:25;18.13
2017-11-05 19:50:07;18.13
2017-11-05 19:50:49;18.13
2017-11-05 19:51:31;18.13
2017-11-05 19:52:13;18.13
2017-11-05 19:52:55;18.13
2017-11-05 19:53:37;18.13
2017-11-05 19:54:19;18.13
2017-11-05 19:55:01;18.13
2017-11-05 19:55:43;18.13
2017-11-05 19:56:25;18.12
2017-11-05 19:57:07;18.12
2017-11-05 19:57:49;18.12
2017-11-05 19:58:31;18.12
2017-11-05 19:59:14;18.11
2017-11-05 19:59:56;18.1
2017-11-05 20:00:38;18.11
2017-11-05 20:01:20;18.11
2017-11-05 20:02:02;18.11
2017-11-05 20:02:44;18.11
2017-11-05 20:03:26;18.11
2017-11-05 20:04:08;18.11
2017-11-05 20:04:50;18.11
2017-11-05 20:05:32;18.11
2017-11-05 20:06:14;18.11
2017-11-05 20:06:56;18.11
2017-11-05 20:07:38;18.11
2017-11-05 20:08:20;18.11
2017-11-05 20:09:02;18.1
2017-11-05 20:09:44;18.1
2017-11-05 20:10:26;18.1
2017-11-05 20:11:08;18.09
2017-11-05 20:11:50;18.09
2017-11-05 20:12:32;18.1
2017-11-05 20:13:15;18.1
2017-11-05 20:13:57;18.1
2017-11-05 20:14:39;18.1
2017-11-05 20:15:21;18.1
2017-11-05 20:16:03;18.09
2017-11-05 20:16:45;18.09
2017-11-05 20:17:27;18.09
2017-11-05 20:18:09;18.08
2017-11-05 20:18:51;18.08
2017-11-05 20:19:33;18.07
2017-11-05 20:20:15;18.07
2017-11-05 20:21:04;18.08
2017-11-05 20:21:46;18.08
2017-11-05 20:22:29;18.07
2017-11-05 20:23:11;18.07
2017-11-05 20:23:53;18.09
2017-11-05 20:24:35;18.09
2017-11-05 20:25:17;18.08
2017-11-05 20:25:59;18.09
2017-11-05 20:26:41;18.08
2017-11-05 20:27:23;18.06
2017-11-05 20:28:05;18.06
2017-11-05 20:28:47;18.08
2017-11-05 20:29:29;18.08
2017-11-05 20:30:11;18.06
2017-11-05 20:30:53;18.06
2017-11-05 20:31:35;18.07
2017-11-05 20:32:17;18.07
2017-11-05 20:32:59;18.07
2017-11-05 20:33:41;18.07
2017-11-05 20:34:23;18.06
2017-11-05 20:35:05;18.07
2017-11-05 20:35:47;18.07
2017-11-05 20:36:30;18.06
2017-11-05 20:37:12;18.06
2017-11-05 20:37:54;18.06
2017-11-05 20:38:36;18.05
2017-11-05 20:39:18;18.05
2017-11-05 20:40:00;18.05
2017-11-05 20:40:42;18.05
2017-11-05 20:41:24;18.06
2017-11-05 20:42:06;18.06
2017-11-05 20:42:48;18.06
2017-11-05 20:43:30;18.06
2017-11-05 20:44:12;18.06
2017-11-05 20:44:54;18.06
2017-11-05 20:45:36;18.06
2017-11-05 20:46:18;18.06
2017-11-05 20:47:00;18.06
2017-11-05 20:47:42;18.06
2017-11-05 20:48:24;18.06
2017-11-05 20:49:06;18.07
2017-11-05 20:49:48;18.07
2017-11-05 20:50:31;18.07
2017-11-05 20:51:13;18.06
2017-11-05 20:51:55;18.06
2017-11-05 20:52:37;18.06
2017-11-05 20:53:19;18.06
2017-11-05 20:54:01;18.06
2017-11-05 20:54:43;18.06
2017-11-05 20:55:25;18.06
2017-11-05 20:56:07;18.06
2017-11-05 20:56:49;18.06
2017-11-05 20:57:31;18.06
2017-11-05 20:58:13;18.06
2017-11-05 20:58:55;18.06
2017-11-05 20:59:37;18.06
2017-11-05 21:00:19;18.06
2017-11-05 21:01:01;18.06
2017-11-05 21:01:43;18.06
2017-11-05 21:02:25;18.06
2017-11-05 21:03:15;18.07
2017-11-05 21:03:57;18.07
2017-11-05 21:04:39;18.06
2017-11-05 21:05:21;18.06
2017-11-05 21:06:03;18.06
2017-11-05 21:06:45;18.06
2017-11-05 21:07:27;18.06
2017-11-05 21:08:09;18.06
2017-11-05 21:08:51;18.07
2017-11-05 21:09:34;18.06
2017-11-05 21:10:16;18.06
2017-11-05 21:10:58;18.06
2017-11-05 21:11:40;18.06
2017-11-05 21:12:22;18.06
2017-11-05 21:13:04;18.05
2017-11-05 21:13:46;18.04
2017-11-05 21:14:28;18.03
2017-11-05 21:15:10;18.03
2017-11-05 21:15:52;18.03
2017-11-05 21:16:34;18.02
2017-11-05 21:17:16;18.03
2017-11-05 21:17:58;18.02
2017-11-05 21:18:40;18.02
2017-11-05 21:19:22;18.02
2017-11-05 21:20:04;18.02
2017-11-05 21:20:46;18.03
2017-11-05 21:21:28;18.03
2017-11-05 21:22:10;18.03
2017-11-05 21:22:52;18.03
2017-11-05 21:23:35;18.03
2017-11-05 21:24:17;18.02
2017-11-05 21:24:59;18.02
2017-11-05 21:25:41;18.03
2017-11-05 21:26:23;18.03
2017-11-05 21:27:05;18.03
2017-11-05 21:27:47;18.03
2017-11-05 21:28:29;18.02
2017-11-05 21:29:11;18.02
2017-11-05 21:29:53;18.02
2017-11-05 21:30:35;18.02
2017-11-05 21:31:17;18.02
2017-11-05 21:31:59;18.02
2017-11-05 21:32:41;18.02
2017-11-05 21:33:23;18.02
2017-11-05 21:34:05;18.01
2017-11-05 21:34:47;18.01
2017-11-05 21:35:29;18.02
2017-11-05 21:36:11;18.02
2017-11-05 21:36:53;18.01
2017-11-05 21:37:35;18.02
2017-11-05 21:38:18;18.02
2017-11-05 21:39:00;18.01
2017-11-05 21:39:42;18.01
2017-11-05 21:40:24;18.01
2017-11-05 21:41:06;18.01
2017-11-05 21:41:48;18.02
2017-11-05 21:42:30;18.02
2017-11-05 21:43:12;18.02
2017-11-05 21:43:54;18.02
2017-11-05 21:44:36;18.02
2017-11-05 21:45:25;18.02
2017-11-05 21:46:07;18.02
2017-11-05 21:46:49;18.01
2017-11-05 21:47:31;18.02
2017-11-05 21:48:13;18.01
2017-11-05 21:48:55;18.02
2017-11-05 21:49:37;18.01
2017-11-05 21:50:19;18.01
2017-11-05 21:51:01;18.01
2017-11-05 21:51:43;18.0
2017-11-05 21:52:25;18.0
2017-11-05 21:53:07;18.0
2017-11-05 21:53:49;18.0
2017-11-05 21:54:31;18.0
2017-11-05 21:55:13;17.99
2017-11-05 21:55:56;17.99
2017-11-05 21:56:38;18.0
2017-11-05 21:57:20;18.0
2017-11-05 21:58:02;18.01
2017-11-05 21:58:44;18.01
2017-11-05 21:59:26;18.01
2017-11-05 22:00:08;18.01
2017-11-05 22:00:50;18.01
2017-11-05 22:01:32;18.02
2017-11-05 22:02:14;18.02
2017-11-05 22:02:56;18.01
2017-11-05 22:03:38;18.02
2017-11-05 22:04:20;18.01
2017-11-05 22:05:02;18.01
2017-11-05 22:05:44;18.01
2017-11-05 22:06:26;18.01
2017-11-05 22:07:08;18.01
2017-11-05 22:07:50;18.0
2017-11-05 22:08:32;18.0
2017-11-05 22:09:14;18.0
2017-11-05 22:09:56;18.0
2017-11-05 22:10:39;18.0
2017-11-05 22:11:21;17.99
2017-11-05 22:12:03;17.99
2017-11-05 22:12:45;17.99
2017-11-05 22:13:27;17.98
2017-11-05 22:14:09;17.98
2017-11-05 22:14:51;17.98
2017-11-05 22:15:33;17.96
2017-11-05 22:16:15;17.96
2017-11-05 22:16:57;17.96
2017-11-05 22:17:39;17.95
2017-11-05 22:18:21;17.95
2017-11-05 22:19:03;17.95
2017-11-05 22:19:45;17.94
2017-11-05 22:20:27;17.94
2017-11-05 22:21:09;17.94
2017-11-05 22:21:51;17.94
2017-11-05 22:22:33;17.93
2017-11-05 22:23:15;17.93
2017-11-05 22:23:57;17.92
2017-11-05 22:24:40;17.92
2017-11-05 22:25:22;17.93
2017-11-05 22:26:04;17.92
2017-11-05 22:26:46;17.91
2017-11-05 22:27:34;17.91
2017-11-05 22:28:17;17.91
2017-11-05 22:28:59;17.91
2017-11-05 22:29:41;17.91
2017-11-05 22:30:23;17.91
2017-11-05 22:31:05;17.91
2017-11-05 22:31:47;17.9
2017-11-05 22:32:29;17.91
2017-11-05 22:33:11;17.9
2017-11-05 22:33:53;17.9
2017-11-05 22:34:35;17.89
2017-11-05 22:35:17;17.89
2017-11-05 22:35:59;17.89
2017-11-05 22:36:41;17.89
2017-11-05 22:37:23;17.88
2017-11-05 22:38:05;17.88
2017-11-05 22:38:47;17.88
2017-11-05 22:39:29;17.87
2017-11-05 22:40:11;17.87
2017-11-05 22:40:53;17.87
2017-11-05 22:41:35;17.87
2017-11-05 22:42:18;17.86
2017-11-05 22:43:00;17.86
2017-11-05 22:43:42;17.86
2017-11-05 22:44:24;17.86
2017-11-05 22:45:06;17.86
2017-11-05 22:45:48;17.86
2017-11-05 22:46:30;17.86
2017-11-05 22:47:12;17.87
2017-11-05 22:47:54;17.86
2017-11-05 22:48:36;17.85
2017-11-05 22:49:18;17.85
2017-11-05 22:50:00;17.85
2017-11-05 22:50:42;17.85
2017-11-05 22:51:24;17.85
2017-11-05 22:52:06;17.85
2017-11-05 22:52:48;17.85
2017-11-05 22:53:30;17.84
2017-11-05 22:54:12;17.84
2017-11-05 22:54:54;17.84
2017-11-05 22:55:36;17.84
2017-11-05 22:56:19;17.83
2017-11-05 22:57:01;17.82
2017-11-05 22:57:43;17.82
2017-11-05 22:58:25;17.82
2017-11-05 22:59:07;17.81
2017-11-05 22:59:49;17.81
2017-11-05 23:00:31;17.81
2017-11-05 23:01:13;17.81
2017-11-05 23:01:55;17.81
2017-11-05 23:02:37;17.81
2017-11-05 23:03:19;17.81
2017-11-05 23:04:01;17.8
2017-11-05 23:04:43;17.8
2017-11-05 23:05:25;17.79
2017-11-05 23:06:07;17.78
2017-11-05 23:06:49;17.77
2017-11-05 23:07:31;17.77
2017-11-05 23:08:13;17.76
2017-11-05 23:08:55;17.74
2017-11-05 23:09:44;17.74
2017-11-05 23:10:26;17.76
2017-11-05 23:11:08;17.77
2017-11-05 23:11:50;17.77
2017-11-05 23:12:32;17.76
2017-11-05 23:13:15;17.76
2017-11-05 23:13:57;17.75
2017-11-05 23:14:39;17.75
2017-11-05 23:15:21;17.75
2017-11-05 23:16:03;17.75
2017-11-05 23:16:45;17.75
2017-11-05 23:17:27;17.74
2017-11-05 23:18:09;17.74
2017-11-05 23:18:51;17.73
2017-11-05 23:19:33;17.71
2017-11-05 23:20:15;17.7
2017-11-05 23:20:57;17.7
2017-11-05 23:21:39;17.7
2017-11-05 23:22:21;17.72
2017-11-05 23:23:03;17.73
2017-11-05 23:23:45;17.71
2017-11-05 23:24:27;17.7
2017-11-05 23:25:09;17.67
2017-11-05 23:25:51;17.64
2017-11-05 23:26:33;17.62
2017-11-05 23:27:16;17.61
2017-11-05 23:27:58;17.6
2017-11-05 23:28:40;17.59
2017-11-05 23:29:22;17.62
2017-11-05 23:30:04;17.65
2017-11-05 23:30:46;17.67
2017-11-05 23:31:28;17.67
2017-11-05 23:32:10;17.67
2017-11-05 23:32:52;17.66
2017-11-05 23:33:34;17.63
2017-11-05 23:34:16;17.59
2017-11-05 23:34:58;17.54
2017-11-05 23:35:40;17.49
2017-11-05 23:36:22;17.46
2017-11-05 23:37:04;17.44
2017-11-05 23:37:46;17.44
2017-11-05 23:38:28;17.42
2017-11-05 23:39:10;17.4
2017-11-05 23:39:52;17.39
2017-11-05 23:40:34;17.4
2017-11-05 23:41:16;17.44
2017-11-05 23:41:59;17.48
2017-11-05 23:42:41;17.49
2017-11-05 23:43:23;17.49
2017-11-05 23:44:05;17.47
2017-11-05 23:44:47;17.43
2017-11-05 23:45:29;17.39
2017-11-05 23:46:11;17.35
2017-11-05 23:46:53;17.32
2017-11-05 23:47:35;17.29
2017-11-05 23:48:17;17.28
2017-11-05 23:48:59;17.32
2017-11-05 23:49:41;17.42
2017-11-05 23:50:23;17.42
2017-11-05 23:51:05;17.39
2017-11-05 23:51:54;17.34
2017-11-05 23:52:36;17.31
2017-11-05 23:53:19;17.29
2017-11-05 23:54:01;17.3
2017-11-05 23:54:43;17.32
2017-11-05 23:55:25;17.33
2017-11-05 23:56:07;17.28
2017-11-05 23:56:49;17.21
2017-11-05 23:57:31;17.15
2017-11-05 23:58:13;17.08
2017-11-05 23:58:55;17.03
2017-11-05 23:59:37;17.04
2017-11-06 00:00:19;17.07
2017-11-06 00:01:01;17.1
2017-11-06 00:01:43;17.14
2017-11-06 00:02:25;17.16
2017-11-06 00:03:07;17.19
2017-11-06 00:03:49;17.19
2017-11-06 00:04:31;17.16
2017-11-06 00:05:13;17.13
2017-11-06 00:05:55;17.11
2017-11-06 00:06:37;17.1
2017-11-06 00:07:19;17.09
2017-11-06 00:08:02;17.08
2017-11-06 00:08:44;17.08
2017-11-06 00:09:26;17.05
2017-11-06 00:10:08;17.0
2017-11-06 00:10:50;16.96
2017-11-06 00:11:32;16.94
2017-11-06 00:12:14;16.94
2017-11-06 00:12:56;16.96
2017-11-06 00:13:38;16.94
2017-11-06 00:14:20;16.93
2017-11-06 00:15:02;16.92
2017-11-06 00:15:44;16.92
2017-11-06 00:16:26;16.93
2017-11-06 00:17:08;16.96
2017-11-06 00:17:50;16.95
2017-11-06 00:18:32;16.94
2017-11-06 00:19:14;16.91
2017-11-06 00:19:56;16.9
2017-11-06 00:20:38;16.94
2017-11-06 00:21:20;16.93
2017-11-06 00:22:03;16.91
2017-11-06 00:22:45;16.87
2017-11-06 00:23:27;16.87
2017-11-06 00:24:09;16.87
2017-11-06 00:24:51;16.85
2017-11-06 00:25:33;16.82
2017-11-06 00:26:15;16.83
2017-11-06 00:26:57;16.83
2017-11-06 00:27:39;16.79
2017-11-06 00:28:21;16.8
2017-11-06 00:29:03;16.75
2017-11-06 00:29:45;16.75
2017-11-06 00:30:27;16.79
2017-11-06 00:31:09;16.79
2017-11-06 00:31:51;16.86
2017-11-06 00:32:33;16.88
2017-11-06 00:33:15;16.84
2017-11-06 00:34:05;16.82
2017-11-06 00:34:47;16.82
2017-11-06 00:35:29;16.8
2017-11-06 00:36:11;16.78
2017-11-06 00:36:53;16.79
2017-11-06 00:37:35;16.78
2017-11-06 00:38:17;16.79
2017-11-06 00:38:59;16.76
2017-11-06 00:39:41;16.73
2017-11-06 00:40:23;16.69
2017-11-06 00:41:05;16.69
2017-11-06 00:41:47;16.67
2017-11-06 00:42:29;16.73
2017-11-06 00:43:11;16.78
2017-11-06 00:43:53;16.83
2017-11-06 00:44:35;16.81
2017-11-06 00:45:17;16.81
2017-11-06 00:45:59;16.81
2017-11-06 00:46:41;16.78
2017-11-06 00:47:23;16.79
2017-11-06 00:48:05;16.82
2017-11-06 00:48:48;16.87
2017-11-06 00:49:30;16.92
2017-11-06 00:50:12;16.89
2017-11-06 00:50:54;16.87
2017-11-06 00:51:36;16.81
2017-11-06 00:52:18;16.84
2017-11-06 00:53:00;16.83
2017-11-06 00:53:42;16.87
2017-11-06 00:54:24;16.91
2017-11-06 00:55:06;16.87
2017-11-06 00:55:48;16.88
2017-11-06 00:56:30;16.89
2017-11-06 00:57:12;16.93
2017-11-06 00:57:54;16.92
2017-11-06 00:58:36;16.91
2017-11-06 00:59:18;16.94
2017-11-06 01:00:00;16.95
2017-11-06 01:00:42;16.96
2017-11-06 01:01:24;16.97
2017-11-06 01:02:06;16.98
2017-11-06 01:02:49;16.96
2017-11-06 01:03:31;16.94
2017-11-06 01:04:13;16.93
2017-11-06 01:04:55;16.93
2017-11-06 01:05:37;16.93
2017-11-06 01:06:19;16.95
2017-11-06 01:07:01;16.91
2017-11-06 01:07:43;16.89
2017-11-06 01:08:25;16.88
2017-11-06 01:09:07;16.86
2017-11-06 01:09:49;16.89
2017-11-06 01:10:31;16.97
2017-11-06 01:11:13;16.95
2017-11-06 01:11:55;16.92
2017-11-06 01:12:37;16.95
2017-11-06 01:13:19;16.95
2017-11-06 01:14:01;16.94
2017-11-06 01:14:43;16.94
2017-11-06 01:15:25;16.92
2017-11-06 01:16:15;16.93
2017-11-06 01:16:57;16.93
2017-11-06 01:17:39;16.91
2017-11-06 01:18:21;16.89
2017-11-06 01:19:03;16.89
2017-11-06 01:19:45;16.89
2017-11-06 01:20:27;16.89
2017-11-06 01:21:09;16.88
2017-11-06 01:21:51;16.83
2017-11-06 01:22:33;16.79
2017-11-06 01:23:15;16.78
2017-11-06 01:23:57;16.81
2017-11-06 01:24:39;16.85
2017-11-06 01:25:21;16.9
2017-11-06 01:26:03;16.94
2017-11-06 01:26:45;16.91
2017-11-06 01:27:28;16.86
2017-11-06 01:28:10;16.85
2017-11-06 01:28:52;16.85
2017-11-06 01:29:34;16.84
2017-11-06 01:30:16;16.84
2017-11-06 01:30:58;16.85
2017-11-06 01:31:40;16.82
2017-11-06 01:32:22;16.8
2017-11-06 01:33:04;16.81
2017-11-06 01:33:46;16.86
2017-11-06 01:34:28;16.85
2017-11-06 01:35:10;16.87
2017-11-06 01:35:52;16.86
2017-11-06 01:36:34;16.84
2017-11-06 01:37:16;16.83
2017-11-06 01:37:58;16.8
2017-11-06 01:38:40;16.77
2017-11-06 01:39:22;16.72
2017-11-06 01:40:04;16.7
2017-11-06 01:40:46;16.7
2017-11-06 01:41:29;16.75
2017-11-06 01:42:11;16.74
2017-11-06 01:42:53;16.76
2017-11-06 01:43:35;16.77
2017-11-06 01:44:17;16.8
2017-11-06 01:44:59;16.78
2017-11-06 01:45:41;16.78
2017-11-06 01:46:23;16.79
2017-11-06 01:47:05;16.75
2017-11-06 01:47:47;16.7
2017-11-06 01:48:29;16.7
2017-11-06 01:49:11;16.69
2017-11-06 01:49:53;16.68
2017-11-06 01:50:35;16.67
2017-11-06 01:51:17;16.68
2017-11-06 01:51:59;16.64
2017-11-06 01:52:41;16.64
2017-11-06 01:53:23;16.67
2017-11-06 01:54:05;16.66
2017-11-06 01:54:47;16.68
2017-11-06 01:55:29;16.72
2017-11-06 01:56:12;16.77
2017-11-06 01:56:54;16.79
2017-11-06 01:57:36;16.75
2017-11-06 01:58:25;16.75
2017-11-06 01:59:07;16.73
2017-11-06 01:59:49;16.7
2017-11-06 02:00:31;16.71
2017-11-06 02:01:13;16.73
2017-11-06 02:01:55;16.72
2017-11-06 02:02:37;16.79
2017-11-06 02:03:19;16.82
2017-11-06 02:04:01;16.81
2017-11-06 02:04:43;16.83
2017-11-06 02:05:26;16.83
2017-11-06 02:06:08;16.84
2017-11-06 02:06:50;16.83
2017-11-06 02:07:32;16.81
2017-11-06 02:08:14;16.86
2017-11-06 02:08:56;16.88
2017-11-06 02:09:38;16.84
2017-11-06 02:10:20;16.83
2017-11-06 02:11:02;16.85
2017-11-06 02:11:44;16.86
2017-11-06 02:12:26;16.88
2017-11-06 02:13:08;16.91
2017-11-06 02:13:50;16.94
2017-11-06 02:14:32;16.87
2017-11-06 02:15:14;16.89
2017-11-06 02:15:56;16.88
2017-11-06 02:16:38;16.88
2017-11-06 02:17:20;16.89
2017-11-06 02:18:02;16.88
2017-11-06 02:18:44;16.89
2017-11-06 02:19:27;16.88
2017-11-06 02:20:09;16.89
2017-11-06 02:20:51;16.91
2017-11-06 02:21:33;16.93
2017-11-06 02:22:15;16.94
2017-11-06 02:22:57;16.94
2017-11-06 02:23:39;16.96
2017-11-06 02:24:21;16.92
2017-11-06 02:25:03;16.91
2017-11-06 02:25:45;16.91
2017-11-06 02:26:27;16.91
2017-11-06 02:27:09;16.92
2017-11-06 02:27:51;16.94
2017-11-06 02:28:33;16.95
2017-11-06 02:29:15;16.96
2017-11-06 02:29:57;16.97
2017-11-06 02:30:39;16.97
2017-11-06 02:31:21;16.98
2017-11-06 02:32:03;16.98
2017-11-06 02:32:45;17.0
2017-11-06 02:33:27;17.04
2017-11-06 02:34:10;17.06
2017-11-06 02:34:52;17.1
2017-11-06 02:35:34;17.11
2017-11-06 02:36:16;17.11
2017-11-06 02:36:58;17.1
2017-11-06 02:37:40;17.09
2017-11-06 02:38:22;17.08
2017-11-06 02:39:04;17.07
2017-11-06 02:39:46;17.05
2017-11-06 02:40:36;17.05
2017-11-06 02:41:18;17.05
2017-11-06 02:42:00;17.06
2017-11-06 02:42:42;17.07
2017-11-06 02:43:24;17.1
2017-11-06 02:44:06;17.12
2017-11-06 02:44:48;17.14
2017-11-06 02:45:30;17.14
2017-11-06 02:46:12;17.16
2017-11-06 02:46:54;17.16
2017-11-06 02:47:36;17.16
2017-11-06 02:48:18;17.15
2017-11-06 02:49:00;17.13
2017-11-06 02:49:42;17.11
2017-11-06 02:50:24;17.11
2017-11-06 02:51:07;17.12
2017-11-06 02:51:49;17.14
2017-11-06 02:52:31;17.14
2017-11-06 02:53:13;17.14
2017-11-06 02:53:55;17.11
2017-11-06 02:54:37;17.07
2017-11-06 02:55:19;17.03
2017-11-06 02:56:01;16.98
2017-11-06 02:56:43;16.97
2017-11-06 02:57:25;16.97
2017-11-06 02:58:07;16.99
2017-11-06 02:58:49;16.98
2017-11-06 02:59:31;16.99
2017-11-06 03:00:13;17.0
2017-11-06 03:00:55;17.0
2017-11-06 03:01:37;17.03
2017-11-06 03:02:19;17.02
2017-11-06 03:03:01;17.04
2017-11-06 03:03:43;17.04
2017-11-06 03:04:25;17.04
2017-11-06 03:05:07;17.06
2017-11-06 03:05:50;17.06
2017-11-06 03:06:32;17.07
2017-11-06 03:07:14;17.08
2017-11-06 03:07:56;17.1
2017-11-06 03:08:38;17.11
2017-11-06 03:09:20;17.13
2017-11-06 03:10:02;17.15
2017-11-06 03:10:44;17.14
2017-11-06 03:11:26;17.18
2017-11-06 03:12:08;17.2
2017-11-06 03:12:50;17.23
2017-11-06 03:13:32;17.24
2017-11-06 03:14:14;17.26
2017-11-06 03:14:56;17.29
2017-11-06 03:15:38;17.34
2017-11-06 03:16:20;17.34
2017-11-06 03:17:02;17.34
2017-11-06 03:17:44;17.4
2017-11-06 03:18:26;17.39
2017-11-06 03:19:08;17.38
2017-11-06 03:19:51;17.34
2017-11-06 03:20:33;17.31
2017-11-06 03:21:15;17.26
2017-11-06 03:21:57;17.23
2017-11-06 03:22:47;17.24
2017-11-06 03:23:29;17.24
2017-11-06 03:24:11;17.25
2017-11-06 03:24:53;17.33
2017-11-06 03:25:35;17.41
2017-11-06 03:26:17;17.52
2017-11-06 03:26:59;17.56
2017-11-06 03:27:41;17.64
2017-11-06 03:28:23;17.66
2017-11-06 03:29:05;17.67
2017-11-06 03:29:47;17.66
2017-11-06 03:30:29;17.63
2017-11-06 03:31:11;17.61
2017-11-06 03:31:53;17.59
2017-11-06 03:32:35;17.58
2017-11-06 03:33:17;17.58
2017-11-06 03:33:59;17.56
2017-11-06 03:34:41;17.53
2017-11-06 03:35:23;17.49
2017-11-06 03:36:05;17.45
2017-11-06 03:36:48;17.41
2017-11-06 03:37:30;17.38
2017-11-06 03:38:12;17.38
2017-11-06 03:38:54;17.4
2017-11-06 03:39:36;17.41
2017-11-06 03:40:18;17.45
2017-11-06 03:41:00;17.48
2017-11-06 03:41:42;17.53
2017-11-06 03:42:24;17.58
2017-11-06 03:43:06;17.6
2017-11-06 03:43:48;17.63
2017-11-06 03:44:30;17.64
2017-11-06 03:45:12;17.68
2017-11-06 03:45:54;17.74
2017-11-06 03:46:36;17.74
2017-11-06 03:47:18;17.77
2017-11-06 03:48:00;17.77
2017-11-06 03:48:42;17.79
2017-11-06 03:49:24;17.8
2017-11-06 03:50:06;17.81
2017-11-06 03:50:49;17.84
2017-11-06 03:51:31;17.82
2017-11-06 03:52:13;17.84
2017-11-06 03:52:55;17.83
2017-11-06 03:53:37;17.82
2017-11-06 03:54:19;17.84
2017-11-06 03:55:01;17.85
2017-11-06 03:55:43;17.85
2017-11-06 03:56:25;17.87
2017-11-06 03:57:07;17.83
2017-11-06 03:57:49;17.83
2017-11-06 03:58:31;17.84
2017-11-06 03:59:13;17.84
2017-11-06 03:59:55;17.86
2017-11-06 04:00:37;17.87
2017-11-06 04:01:19;17.88
2017-11-06 04:02:01;17.88
2017-11-06 04:02:43;17.87
2017-11-06 04:03:25;17.88
2017-11-06 04:04:07;17.88
2017-11-06 04:04:57;17.89
2017-11-06 04:05:39;17.89
2017-11-06 04:06:21;17.89
2017-11-06 04:07:03;17.89
2017-11-06 04:07:46;17.9
2017-11-06 04:08:28;17.9
2017-11-06 04:09:10;17.9
2017-11-06 04:09:52;17.91
2017-11-06 04:10:34;17.91
2017-11-06 04:11:16;17.92
2017-11-06 04:11:58;17.92
2017-11-06 04:12:40;17.93
2017-11-06 04:13:22;17.93
2017-11-06 04:14:04;17.93
2017-11-06 04:14:46;17.94
2017-11-06 04:15:28;17.94
2017-11-06 04:16:10;17.95
2017-11-06 04:16:52;17.95
2017-11-06 04:17:34;17.96
2017-11-06 04:18:16;17.96
2017-11-06 04:18:58;17.96
2017-11-06 04:19:40;17.96
2017-11-06 04:20:22;17.97
2017-11-06 04:21:04;17.97
2017-11-06 04:21:46;17.97
2017-11-06 04:22:29;17.98
2017-11-06 04:23:11;17.98
2017-11-06 04:23:53;17.98
2017-11-06 04:24:35;17.99
2017-11-06 04:25:17;17.99
2017-11-06 04:25:59;17.99
2017-11-06 04:26:41;18.0
2017-11-06 04:27:23;18.01
2017-11-06 04:28:05;18.01
2017-11-06 04:28:47;18.01
2017-11-06 04:29:29;18.01
2017-11-06 04:30:11;18.01
2017-11-06 04:30:53;18.02
2017-11-06 04:31:35;18.03
2017-11-06 04:32:17;18.03
2017-11-06 04:32:59;18.03
2017-11-06 04:33:41;18.03
2017-11-06 04:34:23;18.03
2017-11-06 04:35:05;18.04
2017-11-06 04:35:47;18.04
2017-11-06 04:36:29;18.04
2017-11-06 04:37:12;18.04
2017-11-06 04:37:54;18.05
2017-11-06 04:38:36;18.05
2017-11-06 04:39:18;18.05
2017-11-06 04:40:00;18.05
2017-11-06 04:40:42;18.06
2017-11-06 04:41:24;18.06
2017-11-06 04:42:06;18.05
2017-11-06 04:42:48;18.04
2017-11-06 04:43:30;18.04
2017-11-06 04:44:12;18.04
2017-11-06 04:44:54;18.04
2017-11-06 04:45:36;18.03
2017-11-06 04:46:18;18.03
2017-11-06 04:47:09;18.03
2017-11-06 04:47:51;18.03
2017-11-06 04:48:33;18.04
2017-11-06 04:49:15;18.04
2017-11-06 04:49:57;18.04
2017-11-06 04:50:39;18.04
2017-11-06 04:51:21;18.04
2017-11-06 04:52:04;18.04
2017-11-06 04:52:46;18.04
2017-11-06 04:53:28;18.05
2017-11-06 04:54:10;18.05
2017-11-06 04:54:52;18.06
2017-11-06 04:55:34;18.06
2017-11-06 04:56:16;18.06
2017-11-06 04:56:58;18.07
2017-11-06 04:57:40;18.07
2017-11-06 04:58:22;18.07
2017-11-06 04:59:04;18.07
2017-11-06 04:59:46;18.07
2017-11-06 05:00:28;18.08
2017-11-06 05:01:10;18.08
2017-11-06 05:01:52;18.07
2017-11-06 05:02:34;18.08
2017-11-06 05:03:16;18.08
2017-11-06 05:03:58;18.08
2017-11-06 05:04:40;18.08
2017-11-06 05:05:22;18.09
2017-11-06 05:06:05;18.09
2017-11-06 05:06:47;18.09
2017-11-06 05:07:29;18.1
2017-11-06 05:08:11;18.1
2017-11-06 05:08:53;18.1
2017-11-06 05:09:35;18.1
2017-11-06 05:10:17;18.1
2017-11-06 05:10:59;18.1
2017-11-06 05:11:41;18.1
2017-11-06 05:12:23;18.1
2017-11-06 05:13:05;18.1
2017-11-06 05:13:47;18.11
2017-11-06 05:14:29;18.11
2017-11-06 05:15:11;18.11
2017-11-06 05:15:53;18.11
2017-11-06 05:16:35;18.11
2017-11-06 05:17:17;18.11
2017-11-06 18:38:55;18.01
2017-11-06 18:39:37;18.01
2017-11-06 18:40:19;18.01
2017-11-06 18:41:01;18.02
2017-11-06 18:41:43;18.02
2017-11-06 18:42:25;18.02
2017-11-06 18:43:07;18.02
2017-11-06 18:43:49;18.02
2017-11-06 18:44:32;18.02
2017-11-06 18:45:14;18.02
2017-11-06 18:45:56;18.03
2017-11-06 18:46:38;18.02
2017-11-06 18:47:20;18.02
2017-11-06 18:48:02;18.02
2017-11-06 18:48:44;18.02
2017-11-06 18:49:26;18.03
2017-11-06 18:50:08;18.02
2017-11-06 18:50:50;18.02
2017-11-06 18:51:32;18.02
2017-11-06 18:52:14;18.03
2017-11-06 18:53:03;18.02
2017-11-06 18:53:45;18.02
2017-11-06 18:54:27;18.03
2017-11-06 18:55:09;18.02
2017-11-06 18:55:51;18.02
2017-11-06 18:56:33;18.02
2017-11-06 18:57:15;18.02
2017-11-06 18:57:57;18.03
2017-11-06 18:58:39;18.02
2017-11-06 18:59:21;18.03
2017-11-06 19:00:03;18.03
2017-11-06 19:00:45;18.03
2017-11-06 19:01:28;18.03
2017-11-06 19:02:10;18.03
2017-11-06 19:02:52;18.03
2017-11-06 19:03:34;18.03
2017-11-06 19:04:16;18.03
2017-11-06 19:04:58;18.04
2017-11-06 19:05:40;18.03
2017-11-06 19:06:22;18.04
2017-11-06 19:07:04;18.03
2017-11-06 19:07:46;18.04
2017-11-06 19:08:28;18.04
2017-11-06 19:09:10;18.04
2017-11-06 19:09:52;18.03
2017-11-06 19:10:34;18.03
2017-11-06 19:11:16;18.03
2017-11-06 19:11:58;18.03
2017-11-06 19:12:40;18.03
2017-11-06 19:13:22;18.03
2017-11-06 19:14:04;18.03
2017-11-06 19:14:46;18.01
2017-11-06 19:15:29;18.01
2017-11-06 19:16:11;18.01
2017-11-06 19:16:53;18.01
2017-11-06 19:17:35;18.01
2017-11-06 19:18:17;18.01
2017-11-06 19:18:59;18.01
2017-11-06 19:19:41;18.01
2017-11-06 19:20:23;18.01
2017-11-06 19:21:05;18.01
2017-11-06 19:21:47;18.01
2017-11-06 19:22:29;18.01
2017-11-06 19:23:11;18.01
2017-11-06 19:23:53;18.01
2017-11-06 19:24:35;18.01
2017-11-06 19:25:17;18.01
2017-11-06 19:25:59;18.01
2017-11-06 19:26:41;18.01
2017-11-06 19:27:23;18.02
2017-11-06 19:28:05;18.02
2017-11-06 19:28:47;18.02
2017-11-06 19:29:29;18.03
2017-11-06 19:30:12;18.02
2017-11-06 19:30:54;18.03
2017-11-06 19:31:36;18.03
2017-11-06 19:32:18;18.02
2017-11-06 19:33:00;18.02
2017-11-06 19:33:42;18.02
2017-11-06 19:34:24;18.02
2017-11-06 19:35:13;18.01
2017-11-06 19:35:56;18.01
2017-11-06 19:36:38;18.01
2017-11-06 19:37:20;18.0
2017-11-06 19:38:02;18.01
2017-11-06 19:38:44;18.01
2017-11-06 19:39:26;18.01
2017-11-06 19:40:08;18.01
2017-11-06 19:40:50;18.0
2017-11-06 19:41:32;18.0
2017-11-06 19:42:14;18.0
2017-11-06 19:42:56;18.0
2017-11-06 19:43:38;18.0
2017-11-06 19:44:20;18.0
2017-11-06 19:45:02;18.0
2017-11-06 19:45:44;18.0
2017-11-06 19:46:26;18.0
2017-11-06 19:47:08;18.0
2017-11-06 19:47:50;18.0
2017-11-06 19:48:32;18.0
2017-11-06 19:49:14;18.0
2017-11-06 19:49:56;18.0
2017-11-06 19:50:39;18.0
2017-11-06 19:51:21;18.0
2017-11-06 19:52:03;17.99
2017-11-06 19:52:45;17.99
2017-11-06 19:53:27;18.0
2017-11-06 19:54:09;17.99
2017-11-06 19:54:51;17.99
2017-11-06 19:55:33;17.99
2017-11-06 19:56:15;17.99
2017-11-06 19:56:57;17.99
2017-11-06 19:57:39;17.99
2017-11-06 19:58:21;17.99
2017-11-06 19:59:03;17.99
2017-11-06 19:59:45;17.99
2017-11-06 20:00:27;18.0
2017-11-06 20:01:09;18.02
2017-11-06 20:01:51;18.03
2017-11-06 20:02:33;18.03
2017-11-06 20:03:15;18.03
2017-11-06 20:03:57;18.03
2017-11-06 20:04:39;18.04
2017-11-06 20:05:22;18.04
2017-11-06 20:06:04;18.05
2017-11-06 20:06:46;18.05
2017-11-06 20:07:28;18.05
2017-11-06 20:08:10;18.05
2017-11-06 20:08:52;18.06
2017-11-06 20:09:34;18.06
2017-11-06 20:10:16;18.06
2017-11-06 20:10:58;18.06
2017-11-06 20:11:40;18.06
2017-11-06 20:12:22;18.06
2017-11-06 20:13:04;18.06
2017-11-06 20:13:46;18.06
2017-11-06 20:14:28;18.06
2017-11-06 20:15:10;18.06
2017-11-06 20:15:52;18.06
2017-11-06 20:16:34;18.06
2017-11-06 20:17:24;18.06
2017-11-06 20:18:06;18.06
2017-11-06 20:18:48;18.06
2017-11-06 20:19:30;18.06
2017-11-06 20:20:12;18.06
2017-11-06 20:20:54;18.06
2017-11-06 20:21:36;18.06
2017-11-06 20:22:18;18.06
2017-11-06 20:23:00;18.06
2017-11-06 20:23:42;18.06
2017-11-06 20:24:24;18.06
2017-11-06 20:25:07;18.06
2017-11-06 20:25:49;18.06
2017-11-06 20:26:31;18.06
2017-11-06 20:27:13;18.06
2017-11-06 20:27:55;18.06
2017-11-06 20:28:37;18.05
2017-11-06 20:29:19;18.06
2017-11-06 20:30:01;18.06
2017-11-06 20:30:43;18.06
2017-11-06 20:31:25;18.06
2017-11-06 20:32:07;18.06
2017-11-06 20:32:49;18.06
2017-11-06 20:33:31;18.06
2017-11-06 20:34:13;18.06
2017-11-06 20:34:55;18.06
2017-11-06 20:35:37;18.07
2017-11-06 20:36:19;18.06
2017-11-06 20:37:01;18.06
2017-11-06 20:37:43;18.06
2017-11-06 20:38:25;18.06
2017-11-06 20:39:07;18.07
2017-11-06 20:39:50;18.07
2017-11-06 20:40:32;18.06
2017-11-06 20:41:14;18.06
2017-11-06 20:41:56;18.06
2017-11-06 20:42:38;18.06
2017-11-06 20:43:20;18.07
2017-11-06 20:44:02;18.07
2017-11-06 20:44:44;18.08
2017-11-06 20:45:26;18.08
2017-11-06 20:46:08;18.08
2017-11-06 20:46:50;18.08
2017-11-06 20:47:32;18.08
2017-11-06 20:48:14;18.09
2017-11-06 20:48:56;18.09
2017-11-06 20:49:38;18.09
2017-11-06 20:50:20;18.09
2017-11-06 20:51:02;18.09
2017-11-06 20:51:44;18.1
2017-11-06 20:52:26;18.1
2017-11-06 20:53:08;18.1
2017-11-06 20:53:50;18.1
2017-11-06 20:54:33;18.1
2017-11-06 20:55:15;18.1
2017-11-06 20:55:57;18.1
2017-11-06 20:56:39;18.1
2017-11-06 20:57:21;18.1
2017-11-06 20:58:03;18.1
2017-11-06 20:58:45;18.09
2017-11-06 20:59:34;18.1
2017-11-06 21:00:16;18.1
2017-11-06 21:00:58;18.1
2017-11-06 21:01:40;18.1
2017-11-06 21:02:22;18.12
2017-11-06 21:03:04;18.13
2017-11-06 21:03:46;18.13
2017-11-06 21:04:28;18.14
2017-11-06 21:05:10;18.14
2017-11-06 21:05:52;18.14
2017-11-06 21:06:34;18.14
2017-11-06 21:07:17;18.14
2017-11-06 21:07:59;18.14
2017-11-06 21:08:41;18.14
2017-11-06 21:09:23;18.14
2017-11-06 21:10:05;18.14
2017-11-06 21:10:47;18.14
2017-11-06 21:11:29;18.13
2017-11-06 21:12:11;18.14
2017-11-06 21:12:53;18.14
2017-11-06 21:13:35;18.14
2017-11-06 21:14:17;18.14
2017-11-06 21:14:59;18.14
2017-11-06 21:15:41;18.14
2017-11-06 21:16:23;18.14
2017-11-06 21:17:05;18.15
2017-11-06 21:17:47;18.15
2017-11-06 21:18:29;18.15
2017-11-06 21:19:11;18.14
2017-11-06 21:19:53;18.15
2017-11-06 21:20:35;18.15
2017-11-06 21:21:17;18.15
2017-11-06 21:22:00;18.15
2017-11-06 21:22:42;18.14
2017-11-06 21:23:24;18.14
2017-11-06 21:24:06;18.15
2017-11-06 21:24:48;18.14
2017-11-06 21:25:30;18.15
2017-11-06 21:26:12;18.15
2017-11-06 21:26:54;18.15
2017-11-06 21:27:36;18.15
2017-11-06 21:28:18;18.15
2017-11-06 21:29:00;18.15
2017-11-06 21:29:42;18.16
2017-11-06 21:30:24;18.15
2017-11-06 21:31:06;18.15
2017-11-06 21:31:48;18.15
2017-11-06 21:32:30;18.15
2017-11-06 21:33:12;18.15
2017-11-06 21:33:54;18.15
2017-11-06 21:34:36;18.16
2017-11-06 21:35:18;18.15
2017-11-06 21:36:00;18.15
2017-11-06 21:36:43;18.15
2017-11-06 21:37:25;18.15
2017-11-06 21:38:07;18.15
2017-11-06 21:38:49;18.14
2017-11-06 21:39:31;18.15
2017-11-06 21:40:13;18.15
2017-11-06 21:40:55;18.15
2017-11-06 21:41:44;18.15
2017-11-06 21:42:26;18.15
2017-11-06 21:43:08;18.14
2017-11-06 21:43:50;18.14
2017-11-06 21:44:32;18.14
2017-11-06 21:45:14;18.14
2017-11-06 21:45:56;18.14
2017-11-06 21:46:38;18.14
2017-11-06 21:47:20;18.14
2017-11-06 21:48:03;18.14
2017-11-06 21:48:45;18.14
2017-11-06 21:49:27;18.14
2017-11-06 21:50:09;18.14
2017-11-06 21:50:51;18.14
2017-11-06 21:51:33;18.14
2017-11-06 21:52:15;18.14
2017-11-06 21:52:57;18.14
2017-11-06 21:53:39;18.14
2017-11-06 21:54:21;18.14
2017-11-06 21:55:03;18.14
2017-11-06 21:55:45;18.15
2017-11-06 21:56:27;18.15
2017-11-06 21:57:09;18.15
2017-11-06 21:57:51;18.15
2017-11-06 21:58:33;18.15
2017-11-06 21:59:15;18.15
2017-11-06 21:59:57;18.16
2017-11-06 22:00:39;18.17
2017-11-06 22:01:21;18.18
2017-11-06 22:02:03;18.17
2017-11-06 22:02:45;18.17
2017-11-06 22:03:28;18.18
2017-11-06 22:04:10;18.18
2017-11-06 22:04:52;18.18
2017-11-06 22:05:34;18.18
2017-11-06 22:06:16;18.19
2017-11-06 22:06:58;18.18
2017-11-06 22:07:40;18.19
2017-11-06 22:08:22;18.18
2017-11-06 22:09:04;18.18
2017-11-06 22:09:46;18.18
2017-11-06 22:10:28;18.19
2017-11-06 22:11:10;18.2
2017-11-06 22:11:52;18.19
2017-11-06 22:12:34;18.19
2017-11-06 22:13:16;18.19
2017-11-06 22:13:58;18.19
2017-11-06 22:14:40;18.19
2017-11-06 22:15:22;18.19
2017-11-06 22:16:04;18.19
2017-11-06 22:16:46;18.19
2017-11-06 22:17:29;18.19
2017-11-06 22:18:11;18.19
2017-11-06 22:18:53;18.19
2017-11-06 22:19:35;18.19
2017-11-06 22:20:17;18.19
2017-11-06 22:20:59;18.19
2017-11-06 22:21:41;18.19
2017-11-06 22:22:23;18.18
2017-11-06 22:23:05;18.18
2017-11-06 22:23:54;18.18
2017-11-06 22:24:36;18.18
2017-11-06 22:25:19;18.18
2017-11-06 22:26:01;18.18
2017-11-06 22:26:43;18.18
2017-11-06 22:27:25;18.18
2017-11-06 22:28:07;18.18
2017-11-06 22:28:49;18.18
2017-11-06 22:29:31;18.18
2017-11-06 22:30:13;18.18
2017-11-06 22:30:55;18.18
2017-11-06 22:31:37;18.18
2017-11-06 22:32:19;18.18
2017-11-06 22:33:01;18.18
2017-11-06 22:33:43;18.18
2017-11-06 22:34:25;18.18
2017-11-06 22:35:07;18.19
2017-11-06 22:35:49;18.18
2017-11-06 22:36:31;18.18
2017-11-06 22:37:13;18.18
2017-11-06 22:37:55;18.18
2017-11-06 22:38:37;18.18
2017-11-06 22:39:19;18.18
2017-11-06 22:40:02;18.18
2017-11-06 22:40:44;18.18
2017-11-06 22:41:26;18.18
2017-11-06 22:42:08;18.19
2017-11-06 22:42:50;18.19
2017-11-06 22:43:32;18.19
2017-11-06 22:44:14;18.2
2017-11-06 22:44:56;18.19
2017-11-06 22:45:38;18.19
2017-11-06 22:46:20;18.19
2017-11-06 22:47:02;18.19
2017-11-06 22:47:44;18.2
2017-11-06 22:48:26;18.2
2017-11-06 22:49:08;18.2
2017-11-06 22:49:50;18.2
2017-11-06 22:50:32;18.2
2017-11-06 22:51:14;18.2
2017-11-06 22:51:56;18.19
2017-11-06 22:52:38;18.19
2017-11-06 22:53:20;18.19
2017-11-06 22:54:03;18.19
2017-11-06 22:54:45;18.19
2017-11-06 22:55:27;18.19
2017-11-06 22:56:09;18.19
2017-11-06 22:56:51;18.19
2017-11-06 22:57:33;18.19
2017-11-06 22:58:15;18.19
2017-11-06 22:58:57;18.19
2017-11-06 22:59:39;18.19
2017-11-06 23:00:21;18.2
2017-11-06 23:01:03;18.2
2017-11-06 23:01:45;18.2
2017-11-06 23:02:27;18.2
2017-11-06 23:03:09;18.2
2017-11-06 23:03:51;18.2
2017-11-06 23:04:33;18.2
2017-11-06 23:05:15;18.2
2017-11-06 23:06:05;18.2
2017-11-06 23:06:47;18.2
2017-11-06 23:07:29;18.19
2017-11-06 23:08:11;18.19
2017-11-06 23:08:53;18.19
2017-11-06 23:09:35;18.18
2017-11-06 23:10:17;18.18
2017-11-06 23:10:59;18.18
2017-11-06 23:11:41;18.17
2017-11-06 23:12:24;18.17
2017-11-06 23:13:06;18.18
2017-11-06 23:13:48;18.17
2017-11-06 23:14:30;18.16
2017-11-06 23:15:12;18.16
2017-11-06 23:15:54;18.16
2017-11-06 23:16:36;18.15
2017-11-06 23:17:18;18.15
2017-11-06 23:18:00;18.15
2017-11-06 23:18:42;18.14
2017-11-06 23:19:24;18.15
2017-11-06 23:20:06;18.15
2017-11-06 23:20:48;18.14
2017-11-06 23:21:30;18.14
2017-11-06 23:22:12;18.14
2017-11-06 23:22:54;18.13
2017-11-06 23:23:36;18.14
2017-11-06 23:24:18;18.13
2017-11-06 23:25:00;18.13
2017-11-06 23:25:42;18.13
2017-11-06 23:26:24;18.12
2017-11-06 23:27:07;18.12
2017-11-06 23:27:49;18.11
2017-11-06 23:28:31;18.11
2017-11-06 23:29:13;18.11
2017-11-06 23:29:55;18.11
2017-11-06 23:30:37;18.11
2017-11-06 23:31:19;18.11
2017-11-06 23:32:01;18.11
2017-11-06 23:32:43;18.11
2017-11-06 23:33:25;18.1
2017-11-06 23:34:07;18.1
2017-11-06 23:34:49;18.09
2017-11-06 23:35:31;18.09
2017-11-06 23:36:13;18.09
2017-11-06 23:36:55;18.08
2017-11-06 23:37:37;18.08
2017-11-06 23:38:19;18.08
2017-11-06 23:39:01;18.07
2017-11-06 23:39:43;18.07
2017-11-06 23:40:25;18.07
2017-11-06 23:41:07;18.06
2017-11-06 23:41:50;18.06
2017-11-06 23:42:32;18.06
2017-11-06 23:43:14;18.05
2017-11-06 23:43:56;18.05
2017-11-06 23:44:38;18.05
2017-11-06 23:45:20;18.05
2017-11-06 23:46:02;18.05
2017-11-06 23:46:44;18.05
2017-11-06 23:47:26;18.04
2017-11-06 23:48:16;18.05
2017-11-06 23:48:58;18.04
2017-11-06 23:49:40;18.03
2017-11-06 23:50:22;18.03
2017-11-06 23:51:04;18.03
2017-11-06 23:51:46;18.03
2017-11-06 23:52:28;18.03
2017-11-06 23:53:10;18.02
2017-11-06 23:53:52;18.02
2017-11-06 23:54:34;18.02
2017-11-06 23:55:16;18.02
2017-11-06 23:55:58;18.02
2017-11-06 23:56:40;18.01
2017-11-06 23:57:22;18.01
2017-11-06 23:58:04;18.0
2017-11-06 23:58:46;18.0
2017-11-06 23:59:28;18.0
2017-11-07 00:00:10;18.0
2017-11-07 00:00:52;18.0
2017-11-07 00:01:35;18.0
2017-11-07 00:02:17;18.0
2017-11-07 00:02:59;18.0
2017-11-07 00:03:41;18.0
2017-11-07 00:04:23;17.99
2017-11-07 00:05:05;17.99
2017-11-07 00:05:47;17.99
2017-11-07 00:06:29;17.98
2017-11-07 00:07:11;17.99
2017-11-07 00:07:53;17.98
2017-11-07 00:08:35;17.98
2017-11-07 00:09:17;17.97
2017-11-07 00:09:59;17.98
2017-11-07 00:10:41;17.97
2017-11-07 00:11:23;17.97
2017-11-07 00:12:05;17.96
2017-11-07 00:12:47;17.96
2017-11-07 00:13:29;17.96
2017-11-07 00:14:11;17.95
2017-11-07 00:14:53;17.96
2017-11-07 00:15:35;17.95
2017-11-07 00:16:18;17.95
2017-11-07 00:17:00;17.94
2017-11-07 00:17:42;17.94
2017-11-07 00:18:24;17.94
2017-11-07 00:19:06;17.94
2017-11-07 00:19:48;17.94
2017-11-07 00:20:30;17.93
2017-11-07 00:21:12;17.93
2017-11-07 00:21:54;17.93
2017-11-07 00:22:36;17.92
2017-11-07 00:23:18;17.91
2017-11-07 00:24:00;17.91
2017-11-07 00:24:42;17.91
2017-11-07 00:25:24;17.91
2017-11-07 00:26:06;17.91
2017-11-07 00:26:48;17.9
2017-11-07 00:27:30;17.9
2017-11-07 00:28:12;17.89
2017-11-07 00:28:54;17.89
2017-11-07 00:29:36;17.89
2017-11-07 00:30:27;17.88
2017-11-07 00:31:09;17.87
2017-11-07 00:31:51;17.87
2017-11-07 00:32:33;17.87
2017-11-07 00:33:15;17.87
2017-11-07 00:33:57;17.87
2017-11-07 00:34:39;17.87
2017-11-07 00:35:21;17.87
2017-11-07 00:36:03;17.85
2017-11-07 00:36:46;17.85
2017-11-07 00:37:28;17.85
2017-11-07 00:38:10;17.84
2017-11-07 00:38:52;17.84
2017-11-07 00:39:34;17.84
2017-11-07 00:40:16;17.83
2017-11-07 00:40:58;17.83
2017-11-07 00:41:40;17.82
2017-11-07 00:42:22;17.81
2017-11-07 00:43:04;17.81
2017-11-07 00:43:46;17.81
2017-11-07 00:44:28;17.8
2017-11-07 00:45:10;17.8
2017-11-07 00:45:52;17.8
2017-11-07 00:46:34;17.78
2017-11-07 00:47:16;17.78
2017-11-07 00:47:58;17.78
2017-11-07 00:48:40;17.77
2017-11-07 00:49:22;17.77
2017-11-07 00:50:04;17.76
2017-11-07 00:50:47;17.76
2017-11-07 00:51:29;17.75
2017-11-07 00:52:11;17.74
2017-11-07 00:52:53;17.74
2017-11-07 00:53:35;17.74
2017-11-07 00:54:17;17.73
2017-11-07 00:54:59;17.73
2017-11-07 00:55:41;17.73
2017-11-07 00:56:23;17.73
2017-11-07 00:57:05;17.71
2017-11-07 00:57:47;17.71
2017-11-07 00:58:29;17.7
2017-11-07 00:59:11;17.7
2017-11-07 00:59:53;17.7
2017-11-07 01:00:35;17.7
2017-11-07 01:01:17;17.69
2017-11-07 01:01:59;17.69
2017-11-07 01:02:41;17.68
2017-11-07 01:03:23;17.68
2017-11-07 01:04:05;17.67
2017-11-07 01:04:47;17.66
2017-11-07 01:05:30;17.66
2017-11-07 01:06:12;17.65
2017-11-07 01:06:54;17.65
2017-11-07 01:07:36;17.64
2017-11-07 01:08:18;17.64
2017-11-07 01:09:00;17.62
2017-11-07 01:09:42;17.62
2017-11-07 01:10:24;17.61
2017-11-07 01:11:06;17.6
2017-11-07 01:11:48;17.6
2017-11-07 01:12:38;17.59
2017-11-07 01:13:20;17.59
2017-11-07 01:14:02;17.59
2017-11-07 01:14:44;17.58
2017-11-07 01:15:26;17.57
2017-11-07 01:16:08;17.56
2017-11-07 01:16:50;17.56
2017-11-07 01:17:32;17.56
2017-11-07 01:18:14;17.55
2017-11-07 01:18:56;17.55
2017-11-07 01:19:38;17.54
2017-11-07 01:20:20;17.53
2017-11-07 01:21:02;17.52
2017-11-07 01:21:44;17.52
2017-11-07 01:22:26;17.51
2017-11-07 01:23:08;17.51
2017-11-07 01:23:50;17.51
2017-11-07 01:24:32;17.5
2017-11-07 01:25:15;17.49
2017-11-07 01:25:57;17.48
2017-11-07 01:26:39;17.48
2017-11-07 01:27:21;17.48
2017-11-07 01:28:03;17.46
2017-11-07 01:28:45;17.46
2017-11-07 01:29:27;17.46
2017-11-07 01:30:09;17.45
2017-11-07 01:30:51;17.44
2017-11-07 01:31:33;17.44
2017-11-07 01:32:15;17.44
2017-11-07 01:32:57;17.43
2017-11-07 01:33:39;17.43
2017-11-07 01:34:21;17.42
2017-11-07 01:35:03;17.41
2017-11-07 01:35:45;17.4
2017-11-07 01:36:27;17.4
2017-11-07 01:37:09;17.39
2017-11-07 01:37:51;17.39
2017-11-07 01:38:33;17.39
2017-11-07 01:39:15;17.38
2017-11-07 01:39:58;17.37
2017-11-07 01:40:40;17.36
2017-11-07 01:41:22;17.36
2017-11-07 01:42:04;17.35
2017-11-07 01:42:46;17.34
2017-11-07 01:43:28;17.34
2017-11-07 01:44:10;17.34
2017-11-07 01:44:52;17.33
2017-11-07 01:45:34;17.33
2017-11-07 01:46:16;17.33
2017-11-07 01:46:58;17.31
2017-11-07 01:47:40;17.31
2017-11-07 01:48:22;17.31
2017-11-07 01:49:04;17.3
2017-11-07 01:49:46;17.29
2017-11-07 01:50:28;17.29
2017-11-07 01:51:10;17.28
2017-11-07 01:51:52;17.28
2017-11-07 01:52:34;17.27
2017-11-07 01:53:16;17.26
2017-11-07 01:53:58;17.26
2017-11-07 01:54:48;17.24
2017-11-07 01:55:30;17.24
2017-11-07 01:56:12;17.24
2017-11-07 01:56:54;17.23
2017-11-07 01:57:36;17.23
2017-11-07 01:58:19;17.22
2017-11-07 01:59:01;17.22
2017-11-07 01:59:43;17.21
2017-11-07 02:00:25;17.2
2017-11-07 02:01:07;17.2
2017-11-07 02:01:49;17.2
2017-11-07 02:02:31;17.19
2017-11-07 02:03:13;17.19
2017-11-07 02:03:55;17.19
2017-11-07 02:04:37;17.18
2017-11-07 02:05:19;17.17
2017-11-07 02:06:01;17.16
2017-11-07 02:06:43;17.16
2017-11-07 02:07:25;17.15
2017-11-07 02:08:07;17.14
2017-11-07 02:08:49;17.14
2017-11-07 02:09:31;17.13
2017-11-07 02:10:13;17.12
2017-11-07 02:10:55;17.11
2017-11-07 02:11:37;17.11
2017-11-07 02:12:19;17.1
2017-11-07 02:13:02;17.09
2017-11-07 02:13:44;17.09
2017-11-07 02:14:26;17.08
2017-11-07 02:15:08;17.07
2017-11-07 02:15:50;17.07
2017-11-07 02:16:32;17.07
2017-11-07 02:17:14;17.06
2017-11-07 02:17:56;17.06
2017-11-07 02:18:38;17.06
2017-11-07 02:19:20;17.05
2017-11-07 02:20:02;17.05
2017-11-07 02:20:44;17.04
2017-11-07 02:21:26;17.04
2017-11-07 02:22:08;17.03
2017-11-07 02:22:50;17.03
2017-11-07 02:23:32;17.03
2017-11-07 02:24:14;17.02
2017-11-07 02:24:56;17.02
2017-11-07 02:25:38;17.02
2017-11-07 02:26:20;17.02
2017-11-07 02:27:02;17.02
2017-11-07 02:27:45;17.02
2017-11-07 02:28:27;17.02
2017-11-07 02:29:09;17.02
2017-11-07 02:29:51;17.02
2017-11-07 02:30:33;17.02
2017-11-07 02:31:15;17.01
2017-11-07 02:31:57;17.02
2017-11-07 02:32:39;17.02
2017-11-07 02:33:21;17.02
2017-11-07 02:34:03;17.02
2017-11-07 02:34:45;17.02
2017-11-07 02:35:27;17.02
2017-11-07 02:36:09;17.02
2017-11-07 02:36:59;17.02
2017-11-07 02:37:41;17.02
2017-11-07 02:38:23;17.03
2017-11-07 02:39:05;17.03
2017-11-07 02:39:47;17.03
2017-11-07 02:40:29;17.03
2017-11-07 02:41:11;17.03
2017-11-07 02:41:53;17.03
2017-11-07 02:42:35;17.03
2017-11-07 02:43:17;17.03
2017-11-07 02:43:59;17.03
2017-11-07 02:44:41;17.03
2017-11-07 02:45:23;17.03
2017-11-07 02:46:05;17.03
2017-11-07 02:46:48;17.04
2017-11-07 02:47:30;17.04
2017-11-07 02:48:12;17.04
2017-11-07 02:48:54;17.04
2017-11-07 02:49:36;17.04
2017-11-07 02:50:18;17.04
2017-11-07 02:51:00;17.04
2017-11-07 02:51:42;17.04
2017-11-07 02:52:24;17.04
2017-11-07 02:53:06;17.05
2017-11-07 02:53:48;17.06
2017-11-07 02:54:30;17.06
2017-11-07 02:55:12;17.07
2017-11-07 02:55:54;17.07
2017-11-07 02:56:36;17.08
2017-11-07 02:57:18;17.08
2017-11-07 02:58:00;17.08
2017-11-07 02:58:42;17.1
2017-11-07 02:59:24;17.1
2017-11-07 03:00:06;17.1
2017-11-07 03:00:49;17.11
2017-11-07 03:01:31;17.11
2017-11-07 03:02:13;17.12
2017-11-07 03:02:55;17.12
2017-11-07 03:03:37;17.13
2017-11-07 03:04:19;17.14
2017-11-07 03:05:01;17.14
2017-11-07 03:05:43;17.15
2017-11-07 03:06:25;17.15
2017-11-07 03:07:07;17.16
2017-11-07 03:07:49;17.16
2017-11-07 03:08:31;17.16
2017-11-07 03:09:13;17.17
2017-11-07 03:09:55;17.17
2017-11-07 03:10:37;17.18
2017-11-07 03:11:19;17.18
2017-11-07 03:12:01;17.19
2017-11-07 03:12:43;17.19
2017-11-07 03:13:25;17.19
2017-11-07 03:14:07;17.2
2017-11-07 03:14:49;17.2
2017-11-07 03:15:32;17.2
2017-11-07 03:16:14;17.22
2017-11-07 03:16:56;17.22
2017-11-07 03:17:38;17.23
2017-11-07 03:18:20;17.24
2017-11-07 03:19:09;17.24
2017-11-07 03:19:51;17.26
2017-11-07 03:20:33;17.26
2017-11-07 03:21:15;17.26
2017-11-07 03:21:57;17.27
2017-11-07 03:22:40;17.27
2017-11-07 03:23:22;17.28
2017-11-07 03:24:04;17.29
2017-11-07 03:24:46;17.29
2017-11-07 03:25:28;17.3
2017-11-07 03:26:10;17.3
2017-11-07 03:26:52;17.31
2017-11-07 03:27:34;17.31
2017-11-07 03:28:16;17.32
2017-11-07 03:28:58;17.33
2017-11-07 03:29:40;17.33
2017-11-07 03:30:22;17.34
2017-11-07 03:31:04;17.34
2017-11-07 03:31:46;17.35
2017-11-07 03:32:28;17.36
2017-11-07 03:33:10;17.36
2017-11-07 03:33:52;17.37
2017-11-07 03:34:34;17.37
2017-11-07 03:35:16;17.38
2017-11-07 03:35:58;17.39
2017-11-07 03:36:40;17.39
2017-11-07 03:37:23;17.39
2017-11-07 03:38:05;17.39
2017-11-07 03:38:47;17.4
2017-11-07 03:39:29;17.41
2017-11-07 03:40:11;17.42
2017-11-07 03:40:53;17.42
2017-11-07 03:41:35;17.42
2017-11-07 03:42:17;17.43
2017-11-07 03:42:59;17.44
2017-11-07 03:43:41;17.44
2017-11-07 03:44:23;17.45
2017-11-07 03:45:05;17.45
2017-11-07 03:45:47;17.45
2017-11-07 03:46:29;17.46
2017-11-07 03:47:11;17.46
2017-11-07 03:47:53;17.46
2017-11-07 03:48:35;17.48
2017-11-07 03:49:17;17.49
2017-11-07 03:49:59;17.49
2017-11-07 03:50:41;17.49
2017-11-07 03:51:24;17.5
2017-11-07 03:52:06;17.51
2017-11-07 03:52:48;17.52
2017-11-07 03:53:30;17.52
2017-11-07 03:54:12;17.53
2017-11-07 03:54:54;17.53
2017-11-07 03:55:36;17.54
2017-11-07 03:56:18;17.54
2017-11-07 03:57:00;17.55
2017-11-07 03:57:42;17.56
2017-11-07 03:58:24;17.56
2017-11-07 03:59:06;17.56
2017-11-07 03:59:48;17.57
2017-11-07 04:00:30;17.58
2017-11-07 04:01:20;17.58
2017-11-07 04:02:02;17.59
2017-11-07 04:02:44;17.59
2017-11-07 04:03:26;17.59
2017-11-07 04:04:08;17.6
2017-11-07 04:04:50;17.61
2017-11-07 04:05:33;17.61
2017-11-07 04:06:15;17.62
2017-11-07 04:06:57;17.62
2017-11-07 04:07:39;17.62
2017-11-07 04:08:21;17.64
2017-11-07 04:09:03;17.64
2017-11-07 04:09:45;17.64
2017-11-07 04:10:27;17.65
2017-11-07 04:11:09;17.66
2017-11-07 04:11:51;17.66
2017-11-07 04:12:33;17.67
2017-11-07 04:13:15;17.68
2017-11-07 04:13:57;17.68
2017-11-07 04:14:39;17.69
2017-11-07 04:15:21;17.69
2017-11-07 04:16:03;17.69
2017-11-07 04:16:45;17.69
2017-11-07 04:17:27;17.7
2017-11-07 04:18:09;17.7
2017-11-07 04:18:51;17.71
2017-11-07 04:19:34;17.72
2017-11-07 04:20:16;17.73
2017-11-07 04:20:58;17.73
2017-11-07 04:21:40;17.74
2017-11-07 04:22:22;17.75
2017-11-07 04:23:04;17.76
2017-11-07 04:23:46;17.76
2017-11-07 04:24:28;17.77
2017-11-07 04:25:10;17.77
2017-11-07 04:25:52;17.78
2017-11-07 04:26:34;17.78
2017-11-07 04:27:16;17.79
2017-11-07 04:27:58;17.8
2017-11-07 04:28:40;17.8
2017-11-07 04:29:22;17.81
2017-11-07 04:30:04;17.81
2017-11-07 04:30:46;17.81
2017-11-07 04:31:28;17.82
2017-11-07 04:32:10;17.83
2017-11-07 04:32:52;17.84
2017-11-07 04:33:34;17.84
2017-11-07 04:34:17;17.84
2017-11-07 04:34:59;17.84
2017-11-07 04:35:41;17.85
2017-11-07 04:36:23;17.85
2017-11-07 04:37:05;17.85
2017-11-07 04:37:47;17.86
2017-11-07 04:38:29;17.87
2017-11-07 04:39:11;17.87
2017-11-07 04:39:53;17.88
2017-11-07 04:40:35;17.87
2017-11-07 04:41:17;17.88
2017-11-07 04:41:59;17.89
2017-11-07 04:42:41;17.89
2017-11-07 04:43:31;17.89
2017-11-07 04:44:13;17.9
2017-11-07 04:44:55;17.9
2017-11-07 04:45:37;17.9
2017-11-07 04:46:19;17.9
2017-11-07 04:47:01;17.91
2017-11-07 04:47:43;17.91
2017-11-07 04:48:25;17.91
2017-11-07 04:49:07;17.91
2017-11-07 04:49:49;17.91
2017-11-07 04:50:31;17.91
2017-11-07 04:51:13;17.91
2017-11-07 04:51:55;17.92
2017-11-07 04:52:37;17.92
2017-11-07 04:53:19;17.92
2017-11-07 04:54:01;17.93
2017-11-07 04:54:43;17.93
2017-11-07 04:55:26;17.93
2017-11-07 04:56:08;17.94
2017-11-07 04:56:50;17.94
2017-11-07 04:57:32;17.94
2017-11-07 04:58:14;17.94
2017-11-07 04:58:56;17.95
2017-11-07 04:59:38;17.95
2017-11-07 05:00:20;17.95
2017-11-07 05:01:02;17.95
2017-11-07 05:01:44;17.96
2017-11-07 05:02:26;17.96
2017-11-07 05:03:08;17.96
2017-11-07 05:03:50;17.96
2017-11-07 05:04:32;17.96
2017-11-07 05:05:14;17.96
2017-11-07 05:05:56;17.97
2017-11-07 05:06:38;17.97
2017-11-07 05:07:20;17.98
2017-11-07 05:08:02;17.98
2017-11-07 05:08:44;17.98
2017-11-07 05:09:26;17.98
2017-11-07 05:10:09;17.98
2017-11-07 05:10:51;17.99
2017-11-07 05:11:33;17.99
2017-11-07 05:12:15;18.0
2017-11-07 05:12:57;18.0
2017-11-07 05:13:39;18.0
2017-11-07 05:14:21;18.0
2017-11-07 05:15:03;18.0
2017-11-07 05:15:45;18.0
2017-11-07 05:16:27;18.01
2017-11-07 05:17:09;18.01
2017-11-07 05:17:51;18.01
2017-11-07 05:18:33;18.01
2017-11-07 18:38:04;17.96
2017-11-07 18:38:46;17.96
2017-11-07 18:39:28;17.96
2017-11-07 18:40:10;17.96
2017-11-07 18:40:52;17.96
2017-11-07 18:41:34;17.96
2017-11-07 18:42:16;17.96
2017-11-07 18:42:58;17.96
2017-11-07 18:43:40;17.96
2017-11-07 18:44:22;17.96
2017-11-07 18:45:05;17.96
2017-11-07 18:45:47;17.96
2017-11-07 18:46:29;17.96
2017-11-07 18:47:11;17.96
2017-11-07 18:47:53;17.96
2017-11-07 18:48:35;17.97
2017-11-07 18:49:17;17.97
2017-11-07 18:49:59;17.96
2017-11-07 18:50:41;17.96
2017-11-07 18:51:23;17.96
2017-11-07 18:52:05;17.96
2017-11-07 18:52:47;17.96
2017-11-07 18:53:29;17.97
2017-11-07 18:54:18;17.96
2017-11-07 18:55:00;17.96
2017-11-07 18:55:42;17.96
2017-11-07 18:56:24;17.96
2017-11-07 18:57:06;17.96
2017-11-07 18:57:48;17.96
2017-11-07 18:58:30;17.95
2017-11-07 18:59:12;17.96
2017-11-07 18:59:54;17.95
2017-11-07 19:00:36;17.95
2017-11-07 19:01:18;17.95
2017-11-07 19:02:00;17.95
2017-11-07 19:02:42;17.95
2017-11-07 19:03:24;17.95
2017-11-07 19:04:06;17.95
2017-11-07 19:04:48;17.95
2017-11-07 19:05:30;17.95
2017-11-07 19:06:13;17.95
2017-11-07 19:06:55;17.95
2017-11-07 19:07:37;17.95
2017-11-07 19:08:19;17.95
2017-11-07 19:09:01;17.95
2017-11-07 19:09:43;17.95
2017-11-07 19:10:25;17.96
2017-11-07 19:11:07;17.96
2017-11-07 19:11:49;17.96
2017-11-07 19:12:31;17.96
2017-11-07 19:13:13;17.96
2017-11-07 19:13:55;17.96
2017-11-07 19:14:37;17.96
2017-11-07 19:15:19;17.96
2017-11-07 19:16:01;17.96
2017-11-07 19:16:43;17.96
2017-11-07 19:17:25;17.97
2017-11-07 19:18:07;17.97
2017-11-07 19:18:49;17.97
2017-11-07 19:19:31;17.98
2017-11-07 19:20:14;17.97
2017-11-07 19:20:56;17.98
2017-11-07 19:21:38;17.98
2017-11-07 19:22:20;17.99
2017-11-07 19:23:02;17.98
2017-11-07 19:23:44;17.98
2017-11-07 19:24:26;17.98
2017-11-07 19:25:08;17.99
2017-11-07 19:25:50;17.98
2017-11-07 19:26:32;17.99
2017-11-07 19:27:14;17.98
2017-11-07 19:27:56;17.99
2017-11-07 19:28:38;17.98
2017-11-07 19:29:20;17.99
2017-11-07 19:30:02;18.0
2017-11-07 19:30:44;18.0
2017-11-07 19:31:26;18.0
2017-11-07 19:32:08;17.99
2017-11-07 19:32:50;17.99
2017-11-07 19:33:32;18.0
2017-11-07 19:34:14;18.0
2017-11-07 19:34:57;18.0
2017-11-07 19:35:39;18.0
2017-11-07 19:36:27;18.0
2017-11-07 19:37:09;18.01
2017-11-07 19:37:51;18.01
2017-11-07 19:38:33;18.01
2017-11-07 19:39:16;18.01
2017-11-07 19:39:58;18.01
2017-11-07 19:40:40;18.0
2017-11-07 19:41:22;18.0
2017-11-07 19:42:04;18.0
2017-11-07 19:42:46;18.0
2017-11-07 19:43:28;18.01
2017-11-07 19:44:10;18.01
2017-11-07 19:44:52;18.01
2017-11-07 19:45:34;18.01
2017-11-07 19:46:16;18.01
2017-11-07 19:46:58;18.0
2017-11-07 19:47:40;18.01
2017-11-07 19:48:22;18.01
2017-11-07 19:49:04;18.01
2017-11-07 19:49:46;18.01
2017-11-07 19:50:28;18.01
2017-11-07 19:51:10;18.01
2017-11-07 19:51:52;18.01
2017-11-07 19:52:34;18.01
2017-11-07 19:53:17;18.01
2017-11-07 19:53:59;18.01
2017-11-07 19:54:41;18.01
2017-11-07 19:55:23;18.01
2017-11-07 19:56:05;18.01
2017-11-07 19:56:47;18.01
2017-11-07 19:57:29;18.01
2017-11-07 19:58:11;18.01
2017-11-07 19:58:53;18.01
2017-11-07 19:59:35;18.02
2017-11-07 20:00:17;18.03
2017-11-07 20:00:59;18.06
2017-11-07 20:01:41;18.06
2017-11-07 20:02:23;18.08
2017-11-07 20:03:05;18.09
2017-11-07 20:03:47;18.09
2017-11-07 20:04:29;18.1
2017-11-07 20:05:11;18.11
2017-11-07 20:05:53;18.11
2017-11-07 20:06:35;18.11
2017-11-07 20:07:18;18.11
2017-11-07 20:08:00;18.11
2017-11-07 20:08:42;18.11
2017-11-07 20:09:24;18.12
2017-11-07 20:10:06;18.12
2017-11-07 20:10:48;18.12
2017-11-07 20:11:30;18.12
2017-11-07 20:12:12;18.12
2017-11-07 20:12:54;18.11
2017-11-07 20:13:36;18.12
2017-11-07 20:14:18;18.12
2017-11-07 20:15:00;18.11
2017-11-07 20:15:42;18.12
2017-11-07 20:16:24;18.12
2017-11-07 20:17:06;18.12
2017-11-07 20:17:48;18.12
2017-11-07 20:18:37;18.12
2017-11-07 20:19:19;18.12
2017-11-07 20:20:01;18.12
2017-11-07 20:20:43;18.12
2017-11-07 20:21:25;18.11
2017-11-07 20:22:07;18.12
2017-11-07 20:22:49;18.11
2017-11-07 20:23:31;18.11
2017-11-07 20:24:13;18.11
2017-11-07 20:24:55;18.1
2017-11-07 20:25:37;18.1
2017-11-07 20:26:20;18.1
2017-11-07 20:27:02;18.1
2017-11-07 20:27:44;18.1
2017-11-07 20:28:26;18.11
2017-11-07 20:29:08;18.11
2017-11-07 20:29:50;18.11
2017-11-07 20:30:32;18.11
2017-11-07 20:31:14;18.11
2017-11-07 20:31:56;18.11
2017-11-07 20:32:38;18.11
2017-11-07 20:33:20;18.11
2017-11-07 20:34:02;18.11
2017-11-07 20:34:44;18.11
2017-11-07 20:35:26;18.1
2017-11-07 20:36:08;18.1
2017-11-07 20:36:50;18.1
2017-11-07 20:37:32;18.1
2017-11-07 20:38:14;18.1
2017-11-07 20:38:56;18.1
2017-11-07 20:39:38;18.1
2017-11-07 20:40:20;18.1
2017-11-07 20:41:02;18.09
2017-11-07 20:41:45;18.1
2017-11-07 20:42:27;18.1
2017-11-07 20:43:09;18.1
2017-11-07 20:43:51;18.1
2017-11-07 20:44:33;18.1
2017-11-07 20:45:15;18.1
2017-11-07 20:45:57;18.1
2017-11-07 20:46:39;18.1
2017-11-07 20:47:21;18.11
2017-11-07 20:48:03;18.11
2017-11-07 20:48:45;18.11
2017-11-07 20:49:27;18.1
2017-11-07 20:50:09;18.1
2017-11-07 20:50:51;18.11
2017-11-07 20:51:33;18.12
2017-11-07 20:52:15;18.12
2017-11-07 20:52:57;18.11
2017-11-07 20:53:39;18.11
2017-11-07 20:54:21;18.11
2017-11-07 20:55:03;18.11
2017-11-07 20:55:46;18.12
2017-11-07 20:56:28;18.12
2017-11-07 20:57:10;18.13
2017-11-07 20:57:52;18.12
2017-11-07 20:58:34;18.12
2017-11-07 20:59:16;18.12
2017-11-07 20:59:58;18.13
2017-11-07 21:00:47;18.13
2017-11-07 21:01:29;18.14
2017-11-07 21:02:11;18.14
2017-11-07 21:02:53;18.15
2017-11-07 21:03:35;18.15
2017-11-07 21:04:17;18.15
2017-11-07 21:04:59;18.15
2017-11-07 21:05:41;18.16
2017-11-07 21:06:23;18.18
2017-11-07 21:07:05;18.18
2017-11-07 21:07:47;18.18
2017-11-07 21:08:29;18.18
2017-11-07 21:09:11;18.18
2017-11-07 21:09:53;18.18
2017-11-07 21:10:36;18.19
2017-11-07 21:11:18;18.19
2017-11-07 21:12:00;18.19
2017-11-07 21:12:42;18.19
2017-11-07 21:13:24;18.19
2017-11-07 21:14:06;18.19
2017-11-07 21:14:48;18.2
2017-11-07 21:15:30;18.19
2017-11-07 21:16:12;18.2
2017-11-07 21:16:54;18.2
2017-11-07 21:17:36;18.2
2017-11-07 21:18:18;18.2
2017-11-07 21:19:00;18.2
2017-11-07 21:19:42;18.19
2017-11-07 21:20:24;18.19
2017-11-07 21:21:06;18.2
2017-11-07 21:21:48;18.2
2017-11-07 21:22:30;18.2
2017-11-07 21:23:12;18.21
2017-11-07 21:23:54;18.21
2017-11-07 21:24:36;18.21
2017-11-07 21:25:19;18.21
2017-11-07 21:26:01;18.21
2017-11-07 21:26:43;18.21
2017-11-07 21:27:25;18.21
2017-11-07 21:28:07;18.21
2017-11-07 21:28:49;18.22
2017-11-07 21:29:31;18.22
2017-11-07 21:30:13;18.22
2017-11-07 21:30:55;18.23
2017-11-07 21:31:37;18.23
2017-11-07 21:32:19;18.23
2017-11-07 21:33:01;18.24
2017-11-07 21:33:43;18.23
2017-11-07 21:34:25;18.24
2017-11-07 21:35:07;18.24
2017-11-07 21:35:49;18.24
2017-11-07 21:36:31;18.25
2017-11-07 21:37:13;18.25
2017-11-07 21:37:55;18.25
2017-11-07 21:38:37;18.25
2017-11-07 21:39:19;18.25
2017-11-07 21:40:02;18.25
2017-11-07 21:40:44;18.25
2017-11-07 21:41:26;18.24
2017-11-07 21:42:08;18.24
2017-11-07 21:42:56;18.24
2017-11-07 21:43:38;18.24
2017-11-07 21:44:20;18.24
2017-11-07 21:45:02;18.25
2017-11-07 21:45:44;18.25
2017-11-07 21:46:27;18.25
2017-11-07 21:47:09;18.25
2017-11-07 21:47:51;18.26
2017-11-07 21:48:33;18.26
2017-11-07 21:49:15;18.26
2017-11-07 21:49:57;18.26
2017-11-07 21:50:39;18.26
2017-11-07 21:51:21;18.26
2017-11-07 21:52:03;18.26
2017-11-07 21:52:45;18.26
2017-11-07 21:53:27;18.26
2017-11-07 21:54:09;18.26
2017-11-07 21:54:51;18.26
2017-11-07 21:55:33;18.25
2017-11-07 21:56:15;18.26
2017-11-07 21:56:57;18.26
2017-11-07 21:57:39;18.27
2017-11-07 21:58:21;18.27
2017-11-07 21:59:03;18.27
2017-11-07 21:59:45;18.28
2017-11-07 22:00:28;18.28
2017-11-07 22:01:10;18.29
2017-11-07 22:01:52;18.3
2017-11-07 22:02:34;18.3
2017-11-07 22:03:16;18.31
2017-11-07 22:03:58;18.3
2017-11-07 22:04:40;18.31
2017-11-07 22:05:22;18.3
2017-11-07 22:06:04;18.3
2017-11-07 22:06:46;18.3
2017-11-07 22:07:28;18.31
2017-11-07 22:08:10;18.31
2017-11-07 22:08:52;18.31
2017-11-07 22:09:34;18.31
2017-11-07 22:10:16;18.31
2017-11-07 22:10:58;18.31
2017-11-07 22:11:40;18.31
2017-11-07 22:12:22;18.31
2017-11-07 22:13:04;18.31
2017-11-07 22:13:46;18.31
2017-11-07 22:14:28;18.31
2017-11-07 22:15:11;18.31
2017-11-07 22:15:53;18.31
2017-11-07 22:16:35;18.31
2017-11-07 22:17:17;18.32
2017-11-07 22:17:59;18.32
2017-11-07 22:18:41;18.32
2017-11-07 22:19:23;18.31
2017-11-07 22:20:05;18.31
2017-11-07 22:20:47;18.31
2017-11-07 22:21:29;18.31
2017-11-07 22:22:11;18.32
2017-11-07 22:22:53;18.32
2017-11-07 22:23:35;18.32
2017-11-07 22:24:17;18.32
2017-11-07 22:25:06;18.32
2017-11-07 22:25:48;18.32
2017-11-07 22:26:30;18.32
2017-11-07 22:27:12;18.32
2017-11-07 22:27:54;18.32
2017-11-07 22:28:36;18.32
2017-11-07 22:29:18;18.32
2017-11-07 22:30:00;18.32
2017-11-07 22:30:42;18.32
2017-11-07 22:31:25;18.32
2017-11-07 22:32:07;18.32
2017-11-07 22:32:49;18.32
2017-11-07 22:33:31;18.32
2017-11-07 22:34:13;18.32
2017-11-07 22:34:55;18.32
2017-11-07 22:35:37;18.31
2017-11-07 22:36:19;18.31
2017-11-07 22:37:01;18.31
2017-11-07 22:37:43;18.31
2017-11-07 22:38:25;18.31
2017-11-07 22:39:07;18.31
2017-11-07 22:39:49;18.31
2017-11-07 22:40:31;18.31
2017-11-07 22:41:13;18.31
2017-11-07 22:41:55;18.31
2017-11-07 22:42:37;18.31
2017-11-07 22:43:19;18.31
2017-11-07 22:44:01;18.31
2017-11-07 22:44:43;18.31
2017-11-07 22:45:25;18.31
2017-11-07 22:46:08;18.31
2017-11-07 22:46:50;18.31
2017-11-07 22:47:32;18.31
2017-11-07 22:48:14;18.32
2017-11-07 22:48:56;18.32
2017-11-07 22:49:38;18.33
2017-11-07 22:50:20;18.32
2017-11-07 22:51:02;18.32
2017-11-07 22:51:44;18.32
2017-11-07 22:52:26;18.32
2017-11-07 22:53:08;18.33
2017-11-07 22:53:50;18.33
2017-11-07 22:54:32;18.33
2017-11-07 22:55:14;18.33
2017-11-07 22:55:56;18.33
2017-11-07 22:56:38;18.34
2017-11-07 22:57:20;18.35
2017-11-07 22:58:02;18.34
2017-11-07 22:58:44;18.35
2017-11-07 22:59:26;18.36
2017-11-07 23:00:09;18.36
2017-11-07 23:00:51;18.37
2017-11-07 23:01:33;18.37
2017-11-07 23:02:15;18.38
2017-11-07 23:02:57;18.38
2017-11-07 23:03:39;18.38
2017-11-07 23:04:21;18.38
2017-11-07 23:05:03;18.38
2017-11-07 23:05:45;18.38
2017-11-07 23:06:27;18.38
2017-11-07 23:07:16;18.38
2017-11-07 23:07:58;18.38
2017-11-07 23:08:40;18.38
2017-11-07 23:09:22;18.38
2017-11-07 23:10:04;18.38
2017-11-07 23:10:46;18.38
2017-11-07 23:11:28;18.38
2017-11-07 23:12:10;18.38
2017-11-07 23:12:52;18.38
2017-11-07 23:13:34;18.38
2017-11-07 23:14:16;18.37
2017-11-07 23:14:58;18.37
2017-11-07 23:15:40;18.38
2017-11-07 23:16:22;18.38
2017-11-07 23:17:04;18.38
2017-11-07 23:17:46;18.38
2017-11-07 23:18:28;18.38
2017-11-07 23:19:11;18.38
2017-11-07 23:19:53;18.39
2017-11-07 23:20:35;18.39
2017-11-07 23:21:17;18.39
2017-11-07 23:21:59;18.38
2017-11-07 23:22:41;18.38
2017-11-07 23:23:23;18.39
2017-11-07 23:24:05;18.38
2017-11-07 23:24:47;18.38
2017-11-07 23:25:29;18.38
2017-11-07 23:26:11;18.38
2017-11-07 23:26:53;18.37
2017-11-07 23:27:35;18.37
2017-11-07 23:28:17;18.37
2017-11-07 23:28:59;18.37
2017-11-07 23:29:41;18.37
2017-11-07 23:30:23;18.37
2017-11-07 23:31:05;18.38
2017-11-07 23:31:47;18.38
2017-11-07 23:32:29;18.37
2017-11-07 23:33:11;18.37
2017-11-07 23:33:54;18.37
2017-11-07 23:34:36;18.37
2017-11-07 23:35:18;18.37
2017-11-07 23:36:00;18.37
2017-11-07 23:36:42;18.36
2017-11-07 23:37:24;18.36
2017-11-07 23:38:06;18.36
2017-11-07 23:38:48;18.36
2017-11-07 23:39:30;18.36
2017-11-07 23:40:12;18.36
2017-11-07 23:40:54;18.36
2017-11-07 23:41:36;18.36
2017-11-07 23:42:18;18.36
2017-11-07 23:43:00;18.36
2017-11-07 23:43:42;18.35
2017-11-07 23:44:24;18.35
2017-11-07 23:45:06;18.35
2017-11-07 23:45:48;18.36
2017-11-07 23:46:30;18.35
2017-11-07 23:47:12;18.35
2017-11-07 23:47:55;18.36
2017-11-07 23:48:37;18.35
2017-11-07 23:49:25;18.35
2017-11-07 23:50:07;18.35
2017-11-07 23:50:50;18.35
2017-11-07 23:51:32;18.34
2017-11-07 23:52:14;18.34
2017-11-07 23:52:56;18.34
2017-11-07 23:53:38;18.35
2017-11-07 23:54:20;18.35
2017-11-07 23:55:02;18.34
2017-11-07 23:55:44;18.34
2017-11-07 23:56:26;18.34
2017-11-07 23:57:08;18.34
2017-11-07 23:57:50;18.35
2017-11-07 23:58:32;18.34
2017-11-07 23:59:14;18.35
2017-11-07 23:59:56;18.35
2017-11-08 00:00:38;18.35
2017-11-08 00:01:20;18.35
2017-11-08 00:02:02;18.35
2017-11-08 00:02:44;18.35
2017-11-08 00:03:26;18.34
2017-11-08 00:04:08;18.35
2017-11-08 00:04:51;18.35
2017-11-08 00:05:33;18.35
2017-11-08 00:06:15;18.34
2017-11-08 00:06:57;18.34
2017-11-08 00:07:39;18.34
2017-11-08 00:08:21;18.34
2017-11-08 00:09:03;18.33
2017-11-08 00:09:45;18.33
2017-11-08 00:10:27;18.32
2017-11-08 00:11:09;18.32
2017-11-08 00:11:51;18.32
2017-11-08 00:12:33;18.32
2017-11-08 00:13:15;18.31
2017-11-08 00:13:57;18.31
2017-11-08 00:14:39;18.31
2017-11-08 00:15:21;18.31
2017-11-08 00:16:03;18.31
2017-11-08 00:16:45;18.29
2017-11-08 00:17:27;18.29
2017-11-08 00:18:09;18.29
2017-11-08 00:18:52;18.29
2017-11-08 00:19:34;18.28
2017-11-08 00:20:16;18.28
2017-11-08 00:20:58;18.28
2017-11-08 00:21:40;18.27
2017-11-08 00:22:22;18.28
2017-11-08 00:23:04;18.27
2017-11-08 00:23:46;18.27
2017-11-08 00:24:28;18.27
2017-11-08 00:25:10;18.27
2017-11-08 00:25:52;18.26
2017-11-08 00:26:34;18.27
2017-11-08 00:27:16;18.26
2017-11-08 00:27:58;18.26
2017-11-08 00:28:40;18.26
2017-11-08 00:29:22;18.26
2017-11-08 00:30:04;18.26
2017-11-08 00:30:46;18.25
2017-11-08 00:31:36;18.25
2017-11-08 00:32:18;18.25
2017-11-08 00:33:00;18.25
2017-11-08 00:33:42;18.25
2017-11-08 00:34:24;18.25
2017-11-08 00:35:06;18.24
2017-11-08 00:35:48;18.24
2017-11-08 00:36:30;18.24
2017-11-08 00:37:12;18.24
2017-11-08 00:37:54;18.24
2017-11-08 00:38:36;18.23
2017-11-08 00:39:18;18.23
2017-11-08 00:40:00;18.23
2017-11-08 00:40:42;18.22
2017-11-08 00:41:24;18.22
2017-11-08 00:42:06;18.22
2017-11-08 00:42:48;18.21
2017-11-08 00:43:30;18.22
2017-11-08 00:44:13;18.22
2017-11-08 00:44:55;18.21
2017-11-08 00:45:37;18.21
2017-11-08 00:46:19;18.21
2017-11-08 00:47:01;18.2
2017-11-08 00:47:43;18.2
2017-11-08 00:48:25;18.2
2017-11-08 00:49:07;18.2
2017-11-08 00:49:49;18.2
2017-11-08 00:50:31;18.2
2017-11-08 00:51:13;18.19
2017-11-08 00:51:55;18.19
2017-11-08 00:52:37;18.19
2017-11-08 00:53:19;18.18
2017-11-08 00:54:01;18.18
2017-11-08 00:54:43;18.18
2017-11-08 00:55:25;18.18
2017-11-08 00:56:07;18.18
2017-11-08 00:56:49;18.18
2017-11-08 00:57:31;18.18
2017-11-08 00:58:14;18.17
2017-11-08 00:58:56;18.16
2017-11-08 00:59:38;18.16
2017-11-08 01:00:20;18.16
2017-11-08 01:01:02;18.16
2017-11-08 01:01:44;18.16
2017-11-08 01:02:26;18.16
2017-11-08 01:03:08;18.16
2017-11-08 01:03:50;18.17
2017-11-08 01:04:32;18.17
2017-11-08 01:05:14;18.17
2017-11-08 01:05:56;18.17
2017-11-08 01:06:38;18.16
2017-11-08 01:07:20;18.16
2017-11-08 01:08:02;18.16
2017-11-08 01:08:44;18.16
2017-11-08 01:09:26;18.16
2017-11-08 01:10:08;18.15
2017-11-08 01:10:50;18.15
2017-11-08 01:11:32;18.16
2017-11-08 01:12:14;18.15
2017-11-08 01:12:57;18.15
2017-11-08 01:13:46;18.15
2017-11-08 01:14:28;18.14
2017-11-08 01:15:10;18.14
2017-11-08 01:15:52;18.13
2017-11-08 01:16:34;18.13
2017-11-08 01:17:16;18.13
2017-11-08 01:17:58;18.12
2017-11-08 01:18:40;18.12
2017-11-08 01:19:22;18.12
2017-11-08 01:20:04;18.11
2017-11-08 01:20:46;18.11
2017-11-08 01:21:28;18.11
2017-11-08 01:22:10;18.11
2017-11-08 01:22:52;18.1
2017-11-08 01:23:34;18.1
2017-11-08 01:24:16;18.1
2017-11-08 01:24:58;18.09
2017-11-08 01:25:40;18.09
2017-11-08 01:26:22;18.08
2017-11-08 01:27:04;18.08
2017-11-08 01:27:47;18.08
2017-11-08 01:28:29;18.07
2017-11-08 01:29:11;18.07
2017-11-08 01:29:53;18.06
2017-11-08 01:30:35;18.06
2017-11-08 01:31:17;18.06
2017-11-08 01:31:59;18.05
2017-11-08 01:32:41;18.05
2017-11-08 01:33:23;18.04
2017-11-08 01:34:05;18.04
2017-11-08 01:34:47;18.03
2017-11-08 01:35:29;18.03
2017-11-08 01:36:11;18.03
2017-11-08 01:36:53;18.02
2017-11-08 01:37:35;18.02
2017-11-08 01:38:17;18.02
2017-11-08 01:38:59;18.02
2017-11-08 01:39:41;18.02
2017-11-08 01:40:23;18.01
2017-11-08 01:41:05;18.01
2017-11-08 01:41:47;18.0
2017-11-08 01:42:30;18.0
2017-11-08 01:43:12;18.0
2017-11-08 01:43:54;17.99
2017-11-08 01:44:36;17.98
2017-11-08 01:45:18;17.98
2017-11-08 01:46:00;17.98
2017-11-08 01:46:42;17.97
2017-11-08 01:47:24;17.96
2017-11-08 01:48:06;17.96
2017-11-08 01:48:48;17.96
2017-11-08 01:49:30;17.96
2017-11-08 01:50:12;17.95
2017-11-08 01:50:54;17.94
2017-11-08 01:51:36;17.94
2017-11-08 01:52:18;17.93
2017-11-08 01:53:00;17.93
2017-11-08 01:53:42;17.93
2017-11-08 01:54:24;17.92
2017-11-08 01:55:06;17.92
2017-11-08 01:55:55;17.91
2017-11-08 01:56:37;17.9
2017-11-08 01:57:19;17.9
2017-11-08 01:58:01;17.89
2017-11-08 01:58:43;17.89
2017-11-08 01:59:26;17.88
2017-11-08 02:00:08;17.88
2017-11-08 02:00:50;17.87
2017-11-08 02:01:32;17.87
2017-11-08 02:02:14;17.87
2017-11-08 02:02:56;17.86
2017-11-08 02:03:38;17.86
2017-11-08 02:04:20;17.85
2017-11-08 02:05:02;17.84
2017-11-08 02:05:44;17.84
2017-11-08 02:06:26;17.84
2017-11-08 02:07:08;17.84
2017-11-08 02:07:50;17.82
2017-11-08 02:08:32;17.82
2017-11-08 02:09:14;17.81
2017-11-08 02:09:56;17.81
2017-11-08 02:10:38;17.8
2017-11-08 02:11:20;17.79
2017-11-08 02:12:02;17.78
2017-11-08 02:12:44;17.78
2017-11-08 02:13:26;17.78
2017-11-08 02:14:09;17.77
2017-11-08 02:14:51;17.77
2017-11-08 02:15:33;17.76
2017-11-08 02:16:15;17.76
2017-11-08 02:16:57;17.74
2017-11-08 02:17:39;17.74
2017-11-08 02:18:21;17.73
2017-11-08 02:19:03;17.73
2017-11-08 02:19:45;17.72
2017-11-08 02:20:27;17.71
2017-11-08 02:21:09;17.7
2017-11-08 02:21:51;17.7
2017-11-08 02:22:33;17.7
2017-11-08 02:23:15;17.69
2017-11-08 02:23:57;17.68
2017-11-08 02:24:39;17.67
2017-11-08 02:25:21;17.66
2017-11-08 02:26:03;17.66
2017-11-08 02:26:45;17.65
2017-11-08 02:27:27;17.65
2017-11-08 02:28:10;17.65
2017-11-08 02:28:52;17.64
2017-11-08 02:29:34;17.64
2017-11-08 02:30:16;17.64
2017-11-08 02:30:58;17.64
2017-11-08 02:31:40;17.64
2017-11-08 02:32:22;17.64
2017-11-08 02:33:04;17.64
2017-11-08 02:33:46;17.63
2017-11-08 02:34:28;17.62
2017-11-08 02:35:10;17.61
2017-11-08 02:35:52;17.6
2017-11-08 02:36:34;17.59
2017-11-08 02:37:16;17.59
2017-11-08 02:38:05;17.58
2017-11-08 02:38:47;17.58
2017-11-08 02:39:29;17.58
2017-11-08 02:40:11;17.57
2017-11-08 02:40:53;17.55
2017-11-08 02:41:35;17.55
2017-11-08 02:42:17;17.54
2017-11-08 02:42:59;17.54
2017-11-08 02:43:41;17.54
2017-11-08 02:44:24;17.54
2017-11-08 02:45:06;17.54
2017-11-08 02:45:48;17.54
2017-11-08 02:46:30;17.53
2017-11-08 02:47:12;17.53
2017-11-08 02:47:54;17.53
2017-11-08 02:48:36;17.53
2017-11-08 02:49:18;17.52
2017-11-08 02:50:00;17.52
2017-11-08 02:50:42;17.51
2017-11-08 02:51:24;17.51
2017-11-08 02:52:06;17.5
2017-11-08 02:52:48;17.49
2017-11-08 02:53:30;17.49
2017-11-08 02:54:12;17.49
2017-11-08 02:54:54;17.48
2017-11-08 02:55:36;17.48
2017-11-08 02:56:18;17.46
2017-11-08 02:57:00;17.46
2017-11-08 02:57:42;17.46
2017-11-08 02:58:25;17.45
2017-11-08 02:59:07;17.45
2017-11-08 02:59:49;17.44
2017-11-08 03:00:31;17.44
2017-11-08 03:01:13;17.43
2017-11-08 03:01:55;17.43
2017-11-08 03:02:37;17.42
2017-11-08 03:03:19;17.41
2017-11-08 03:04:01;17.39
2017-11-08 03:04:43;17.39
2017-11-08 03:05:25;17.38
2017-11-08 03:06:07;17.37
2017-11-08 03:06:49;17.37
2017-11-08 03:07:31;17.36
2017-11-08 03:08:13;17.35
2017-11-08 03:08:55;17.35
2017-11-08 03:09:37;17.34
2017-11-08 03:10:19;17.33
2017-11-08 03:11:01;17.33
2017-11-08 03:11:43;17.32
2017-11-08 03:12:25;17.31
2017-11-08 03:13:08;17.31
2017-11-08 03:13:50;17.3
2017-11-08 03:14:32;17.3
2017-11-08 03:15:14;17.3
2017-11-08 03:15:56;17.3
2017-11-08 03:16:38;17.29
2017-11-08 03:17:20;17.28
2017-11-08 03:18:02;17.27
2017-11-08 03:18:44;17.26
2017-11-08 03:19:26;17.26
2017-11-08 03:20:15;17.25
2017-11-08 03:20:57;17.24
2017-11-08 03:21:39;17.24
2017-11-08 03:22:21;17.24
2017-11-08 03:23:03;17.24
2017-11-08 03:23:45;17.23
2017-11-08 03:24:27;17.24
2017-11-08 03:25:09;17.24
2017-11-08 03:25:52;17.23
2017-11-08 03:26:34;17.24
2017-11-08 03:27:16;17.24
2017-11-08 03:27:58;17.24
2017-11-08 03:28:40;17.24
2017-11-08 03:29:22;17.25
2017-11-08 03:30:04;17.24
2017-11-08 03:30:46;17.24
2017-11-08 03:31:28;17.24
2017-11-08 03:32:10;17.23
2017-11-08 03:32:52;17.23
2017-11-08 03:33:34;17.23
2017-11-08 03:34:16;17.22
2017-11-08 03:34:58;17.23
2017-11-08 03:35:40;17.22
2017-11-08 03:36:22;17.23
2017-11-08 03:37:04;17.22
2017-11-08 03:37:46;17.22
2017-11-08 03:38:28;17.22
2017-11-08 03:39:10;17.22
2017-11-08 03:39:52;17.22
2017-11-08 03:40:35;17.22
2017-11-08 03:41:17;17.22
2017-11-08 03:41:59;17.22
2017-11-08 03:42:41;17.22
2017-11-08 03:43:23;17.22
2017-11-08 03:44:05;17.22
2017-11-08 03:44:47;17.22
2017-11-08 03:45:29;17.22
2017-11-08 03:46:11;17.22
2017-11-08 03:46:53;17.22
2017-11-08 03:47:35;17.22
2017-11-08 03:48:17;17.22
2017-11-08 03:48:59;17.22
2017-11-08 03:49:41;17.22
2017-11-08 03:50:23;17.22
2017-11-08 03:51:05;17.22
2017-11-08 03:51:47;17.22
2017-11-08 03:52:29;17.22
2017-11-08 03:53:11;17.22
2017-11-08 03:53:53;17.23
2017-11-08 03:54:36;17.23
2017-11-08 03:55:18;17.23
2017-11-08 03:56:00;17.23
2017-11-08 03:56:42;17.24
2017-11-08 03:57:24;17.24
2017-11-08 03:58:06;17.24
2017-11-08 03:58:48;17.24
2017-11-08 03:59:30;17.25
2017-11-08 04:00:12;17.25
2017-11-08 04:00:54;17.26
2017-11-08 04:01:36;17.27
2017-11-08 04:02:25;17.27
2017-11-08 04:03:07;17.27
2017-11-08 04:03:49;17.26
2017-11-08 04:04:31;17.28
2017-11-08 04:05:13;17.28
2017-11-08 04:05:55;17.28
2017-11-08 04:06:37;17.3
2017-11-08 04:07:19;17.3
2017-11-08 04:08:01;17.31
2017-11-08 04:08:44;17.31
2017-11-08 04:09:26;17.31
2017-11-08 04:10:08;17.31
2017-11-08 04:10:50;17.32
2017-11-08 04:11:32;17.33
2017-11-08 04:12:14;17.34
2017-11-08 04:12:56;17.34
2017-11-08 04:13:38;17.35
2017-11-08 04:14:20;17.35
2017-11-08 04:15:02;17.35
2017-11-08 04:15:44;17.36
2017-11-08 04:16:26;17.37
2017-11-08 04:17:08;17.37
2017-11-08 04:17:50;17.38
2017-11-08 04:18:32;17.39
2017-11-08 04:19:14;17.39
2017-11-08 04:19:56;17.4
2017-11-08 04:20:38;17.41
2017-11-08 04:21:20;17.41
2017-11-08 04:22:02;17.42
2017-11-08 04:22:45;17.42
2017-11-08 04:23:27;17.42
2017-11-08 04:24:09;17.43
2017-11-08 04:24:51;17.43
2017-11-08 04:25:33;17.44
2017-11-08 04:26:15;17.45
2017-11-08 04:26:57;17.44
2017-11-08 04:27:39;17.45
2017-11-08 04:28:21;17.46
2017-11-08 04:29:03;17.47
2017-11-08 04:29:45;17.48
2017-11-08 04:30:27;17.49
2017-11-08 04:31:09;17.49
2017-11-08 04:31:51;17.49
2017-11-08 04:32:33;17.5
2017-11-08 04:33:15;17.51
2017-11-08 04:33:57;17.51
2017-11-08 04:34:39;17.51
2017-11-08 04:35:21;17.53
2017-11-08 04:36:03;17.54
2017-11-08 04:36:46;17.54
2017-11-08 04:37:28;17.55
2017-11-08 04:38:10;17.55
2017-11-08 04:38:52;17.56
2017-11-08 04:39:34;17.56
2017-11-08 04:40:16;17.56
2017-11-08 04:40:58;17.58
2017-11-08 04:41:40;17.58
2017-11-08 04:42:22;17.58
2017-11-08 04:43:04;17.58
2017-11-08 04:43:46;17.59
2017-11-08 04:44:35;17.59
2017-11-08 04:45:17;17.6
2017-11-08 04:45:59;17.6
2017-11-08 04:46:41;17.6
2017-11-08 04:47:23;17.62
2017-11-08 04:48:05;17.62
2017-11-08 04:48:47;17.63
2017-11-08 04:49:29;17.63
2017-11-08 04:50:11;17.64
2017-11-08 04:50:54;17.64
2017-11-08 04:51:36;17.64
2017-11-08 04:52:18;17.64
2017-11-08 04:53:00;17.64
2017-11-08 04:53:42;17.66
2017-11-08 04:54:24;17.66
2017-11-08 04:55:06;17.67
2017-11-08 04:55:48;17.67
2017-11-08 04:56:30;17.67
2017-11-08 04:57:12;17.68
2017-11-08 04:57:54;17.68
2017-11-08 04:58:36;17.69
2017-11-08 04:59:18;17.69
2017-11-08 05:00:00;17.69
2017-11-08 05:00:42;17.69
2017-11-08 05:01:24;17.69
2017-11-08 05:02:06;17.69
2017-11-08 05:02:48;17.7
2017-11-08 05:03:30;17.7
2017-11-08 05:04:12;17.7
2017-11-08 05:04:54;17.71
2017-11-08 05:05:36;17.71
2017-11-08 05:06:19;17.72
2017-11-08 05:07:01;17.73
2017-11-08 05:07:43;17.74
2017-11-08 05:08:25;17.74
2017-11-08 05:09:07;17.75
2017-11-08 05:09:49;17.75
2017-11-08 05:10:31;17.76
2017-11-08 05:11:13;17.77
2017-11-08 05:11:55;17.77
2017-11-08 05:12:37;17.77
2017-11-08 05:13:19;17.77
2017-11-08 05:14:01;17.78
2017-11-08 05:14:43;17.78
2017-11-08 05:15:25;17.78
2017-11-08 05:16:07;17.78
2017-11-08 05:16:49;17.78
2017-11-08 05:17:31;17.78
2017-11-08 05:18:13;17.79
2017-11-08 05:18:55;17.8
2017-11-08 05:19:37;17.8
2017-11-08 18:37:34;17.5
2017-11-08 18:38:16;16.81
2017-11-08 18:38:58;16.52
2017-11-08 18:39:40;16.54
2017-11-08 18:40:22;16.54
2017-11-08 18:41:04;16.49
2017-11-08 18:41:46;16.5
2017-11-08 18:42:28;16.61
2017-11-08 18:43:10;16.69
2017-11-08 18:43:52;16.77
2017-11-08 18:44:34;16.73
2017-11-08 18:45:17;16.47
2017-11-08 18:45:59;16.38
2017-11-08 18:46:41;16.56
2017-11-08 18:47:23;16.94
2017-11-08 18:48:05;17.31
2017-11-08 18:48:47;17.6
2017-11-08 18:49:29;17.61
2017-11-08 18:50:11;17.43
2017-11-08 18:50:59;16.99
2017-11-08 18:51:42;16.67
2017-11-08 18:52:24;16.55
2017-11-08 18:53:06;16.47
2017-11-08 18:53:48;16.34
2017-11-08 18:54:30;16.19
2017-11-08 18:55:12;16.05
2017-11-08 18:55:54;16.09
2017-11-08 18:56:36;16.71
2017-11-08 18:57:18;17.43
2017-11-08 18:58:00;17.4
2017-11-08 18:58:42;17.14
2017-11-08 18:59:24;16.86
2017-11-08 19:00:06;16.68
2017-11-08 19:00:48;16.76
2017-11-08 19:01:30;17.07
2017-11-08 19:02:12;17.55
2017-11-08 19:02:54;17.76
2017-11-08 19:03:36;17.83
2017-11-08 19:04:18;17.85
2017-11-08 19:05:00;17.86
2017-11-08 19:05:42;17.86
2017-11-08 19:06:25;17.85
2017-11-08 19:07:07;17.86
2017-11-08 19:07:49;17.86
2017-11-08 19:08:31;17.86
2017-11-08 19:09:13;17.87
2017-11-08 19:09:55;17.89
2017-11-08 19:10:37;17.91
2017-11-08 19:11:19;17.92
2017-11-08 19:12:01;17.92
2017-11-08 19:12:43;17.92
2017-11-08 19:13:25;17.92
2017-11-08 19:14:07;17.92
2017-11-08 19:14:49;17.91
2017-11-08 19:15:31;17.92
2017-11-08 19:16:13;17.91
2017-11-08 19:16:55;17.91
2017-11-08 19:17:37;17.87
2017-11-08 19:18:19;17.77
2017-11-08 19:19:01;17.56
2017-11-08 19:19:43;17.16
2017-11-08 19:20:26;17.04
2017-11-08 19:21:08;17.27
2017-11-08 19:21:50;17.55
2017-11-08 19:22:32;17.75
2017-11-08 19:23:14;17.78
2017-11-08 19:23:56;17.75
2017-11-08 19:24:38;17.7
2017-11-08 19:25:20;17.7
2017-11-08 19:26:02;17.76
2017-11-08 19:26:44;17.79
2017-11-08 19:27:26;17.8
2017-11-08 19:28:08;17.83
2017-11-08 19:28:50;17.85
2017-11-08 19:29:32;17.86
2017-11-08 19:30:14;17.88
2017-11-08 19:30:56;17.88
2017-11-08 19:31:38;17.86
2017-11-08 19:32:20;17.85
2017-11-08 19:33:09;17.87
2017-11-08 19:33:51;17.91
2017-11-08 19:34:33;17.91
2017-11-08 19:35:15;17.87
2017-11-08 19:35:57;17.8
2017-11-08 19:36:39;17.82
2017-11-08 19:37:21;17.87
2017-11-08 19:38:03;17.91
2017-11-08 19:38:45;17.91
2017-11-08 19:39:27;17.82
2017-11-08 19:40:09;17.66
2017-11-08 19:40:51;17.56
2017-11-08 19:41:33;17.43
2017-11-08 19:42:15;17.74
2017-11-08 19:42:57;17.97
2017-11-08 19:43:40;18.01
2017-11-08 19:44:22;18.02
2017-11-08 19:45:04;18.02
2017-11-08 19:45:46;18.03
2017-11-08 19:46:28;18.03
2017-11-08 19:47:10;18.05
2017-11-08 19:47:52;18.06
2017-11-08 19:48:34;18.06
2017-11-08 19:49:16;18.06
2017-11-08 19:49:58;18.07
2017-11-08 19:50:40;18.07
2017-11-08 19:51:22;18.08
2017-11-08 19:52:04;18.08
2017-11-08 19:52:46;18.08
2017-11-08 19:53:28;18.08
2017-11-08 19:54:10;18.08
2017-11-08 19:54:52;18.08
2017-11-08 19:55:34;18.09
2017-11-08 19:56:16;18.09
2017-11-08 19:56:58;18.09
2017-11-08 19:57:40;18.09
2017-11-08 19:58:23;18.09
2017-11-08 19:59:05;18.09
2017-11-08 19:59:47;18.09
2017-11-08 20:00:29;18.1
2017-11-08 20:01:11;18.1
2017-11-08 20:01:53;18.11
2017-11-08 20:02:35;18.12
2017-11-08 20:03:17;18.12
2017-11-08 20:03:59;18.12
2017-11-08 20:04:41;18.14
2017-11-08 20:05:23;18.14
2017-11-08 20:06:05;18.14
2017-11-08 20:06:47;18.15
2017-11-08 20:07:29;18.15
2017-11-08 20:08:11;18.15
2017-11-08 20:08:53;18.15
2017-11-08 20:09:35;18.15
2017-11-08 20:10:17;18.15
2017-11-08 20:10:59;18.15
2017-11-08 20:11:41;18.15
2017-11-08 20:12:24;18.15
2017-11-08 20:13:06;18.15
2017-11-08 20:13:48;18.15
2017-11-08 20:14:30;18.15
2017-11-08 20:15:18;18.15
2017-11-08 20:16:00;18.14
2017-11-08 20:16:42;18.13
2017-11-08 20:17:24;18.1
2017-11-08 20:18:06;18.03
2017-11-08 20:18:48;17.92
2017-11-08 20:19:30;17.76
2017-11-08 20:20:12;17.6
2017-11-08 20:20:55;17.46
2017-11-08 20:21:37;17.39
2017-11-08 20:22:19;17.39
2017-11-08 20:23:01;17.47
2017-11-08 20:23:43;17.61
2017-11-08 20:24:25;17.75
2017-11-08 20:25:07;17.82
2017-11-08 20:25:49;17.8
2017-11-08 20:26:31;17.71
2017-11-08 20:27:13;17.58
2017-11-08 20:27:55;17.44
2017-11-08 20:28:37;17.31
2017-11-08 20:29:19;17.22
2017-11-08 20:30:01;17.2
2017-11-08 20:30:43;17.17
2017-11-08 20:31:25;17.11
2017-11-08 20:32:07;17.04
2017-11-08 20:32:49;17.03
2017-11-08 20:33:31;17.1
2017-11-08 20:34:13;17.15
2017-11-08 20:34:55;17.15
2017-11-08 20:35:38;17.17
2017-11-08 20:36:20;17.25
2017-11-08 20:37:02;17.39
2017-11-08 20:37:44;17.58
2017-11-08 20:38:26;17.8
2017-11-08 20:39:08;18.0
2017-11-08 20:39:50;18.11
2017-11-08 20:40:32;18.16
2017-11-08 20:41:14;18.2
2017-11-08 20:41:56;18.21
2017-11-08 20:42:38;18.21
2017-11-08 20:43:20;18.22
2017-11-08 20:44:02;18.22
2017-11-08 20:44:44;18.22
2017-11-08 20:45:26;18.23
2017-11-08 20:46:08;18.23
2017-11-08 20:46:50;18.23
2017-11-08 20:47:32;18.23
2017-11-08 20:48:14;18.24
2017-11-08 20:48:56;18.24
2017-11-08 20:49:39;18.24
2017-11-08 20:50:21;18.24
2017-11-08 20:51:03;18.24
2017-11-08 20:51:45;18.25
2017-11-08 20:52:27;18.25
2017-11-08 20:53:09;18.25
2017-11-08 20:53:51;18.25
2017-11-08 20:54:33;18.25
2017-11-08 20:55:15;18.26
2017-11-08 20:55:57;18.26
2017-11-08 20:56:39;18.26
2017-11-08 20:57:28;18.26
2017-11-08 20:58:10;18.27
2017-11-08 20:58:52;18.27
2017-11-08 20:59:34;18.27
2017-11-08 21:00:16;18.28
2017-11-08 21:00:58;18.28
2017-11-08 21:01:40;18.29
2017-11-08 21:02:22;18.31
2017-11-08 21:03:04;18.31
2017-11-08 21:03:46;18.32
2017-11-08 21:04:28;18.32
2017-11-08 21:05:10;18.33
2017-11-08 21:05:52;18.33
2017-11-08 21:06:34;18.33
2017-11-08 21:07:16;18.33
2017-11-08 21:07:58;18.33
2017-11-08 21:08:40;18.33
2017-11-08 21:09:22;18.33
2017-11-08 21:10:04;18.33
2017-11-08 21:10:46;18.33
2017-11-08 21:11:28;18.33
2017-11-08 21:12:11;18.34
2017-11-08 21:12:53;18.34
2017-11-08 21:13:35;18.34
2017-11-08 21:14:17;18.35
2017-11-08 21:14:59;18.34
2017-11-08 21:15:41;18.35
2017-11-08 21:16:23;18.35
2017-11-08 21:17:05;18.35
2017-11-08 21:17:47;18.35
2017-11-08 21:18:29;18.36
2017-11-08 21:19:11;18.35
2017-11-08 21:19:53;18.35
2017-11-08 21:20:35;18.35
2017-11-08 21:21:17;18.35
2017-11-08 21:21:59;18.35
2017-11-08 21:22:41;18.35
2017-11-08 21:23:23;18.35
2017-11-08 21:24:05;18.35
2017-11-08 21:24:47;18.36
2017-11-08 21:25:29;18.35
2017-11-08 21:26:12;18.36
2017-11-08 21:26:54;18.36
2017-11-08 21:27:36;18.36
2017-11-08 21:28:18;18.36
2017-11-08 21:29:00;18.36
2017-11-08 21:29:42;18.36
2017-11-08 21:30:24;18.37
2017-11-08 21:31:06;18.37
2017-11-08 21:31:48;18.38
2017-11-08 21:32:30;18.38
2017-11-08 21:33:12;18.38
2017-11-08 21:33:54;18.38
2017-11-08 21:34:36;18.38
2017-11-08 21:35:18;18.38
2017-11-08 21:36:00;18.38
2017-11-08 21:36:42;18.39
2017-11-08 21:37:24;18.38
2017-11-08 21:38:06;18.38
2017-11-08 21:38:48;18.38
2017-11-08 21:39:37;18.39
2017-11-08 21:40:19;18.39
2017-11-08 21:41:01;18.39
2017-11-08 21:41:43;18.39
2017-11-08 21:42:25;18.4
2017-11-08 21:43:07;18.4
2017-11-08 21:43:49;18.4
2017-11-08 21:44:31;18.4
2017-11-08 21:45:14;18.4
2017-11-08 21:45:56;18.4
2017-11-08 21:46:38;18.4
2017-11-08 21:47:20;18.4
2017-11-08 21:48:02;18.4
2017-11-08 21:48:44;18.4
2017-11-08 21:49:26;18.4
2017-11-08 21:50:08;18.4
2017-11-08 21:50:50;18.4
2017-11-08 21:51:32;18.4
2017-11-08 21:52:14;18.4
2017-11-08 21:52:56;18.4
2017-11-08 21:53:38;18.4
2017-11-08 21:54:20;18.4
2017-11-08 21:55:02;18.4
2017-11-08 21:55:44;18.4
2017-11-08 21:56:26;18.4
2017-11-08 21:57:08;18.41
2017-11-08 21:57:50;18.41
2017-11-08 21:58:32;18.41
2017-11-08 21:59:15;18.41
2017-11-08 21:59:57;18.41
2017-11-08 22:00:39;18.42
2017-11-08 22:01:21;18.42
2017-11-08 22:02:03;18.42
2017-11-08 22:02:45;18.42
2017-11-08 22:03:27;18.43
2017-11-08 22:04:09;18.43
2017-11-08 22:04:51;18.43
2017-11-08 22:05:33;18.43
2017-11-08 22:06:15;18.43
2017-11-08 22:06:57;18.43
2017-11-08 22:07:39;18.43
2017-11-08 22:08:21;18.43
2017-11-08 22:09:03;18.43
2017-11-08 22:09:45;18.43
2017-11-08 22:10:27;18.43
2017-11-08 22:11:09;18.44
2017-11-08 22:11:51;18.44
2017-11-08 22:12:33;18.44
2017-11-08 22:13:16;18.45
2017-11-08 22:13:58;18.44
2017-11-08 22:14:40;18.45
2017-11-08 22:15:22;18.45
2017-11-08 22:16:04;18.46
2017-11-08 22:16:46;18.46
2017-11-08 22:17:28;18.46
2017-11-08 22:18:10;18.45
2017-11-08 22:18:52;18.46
2017-11-08 22:19:34;18.46
2017-11-08 22:20:16;18.46
2017-11-08 22:20:58;18.46
2017-11-08 22:21:47;18.46
2017-11-08 22:22:29;18.46
2017-11-08 22:23:11;18.46
2017-11-08 22:23:53;18.46
2017-11-08 22:24:35;18.46
2017-11-08 22:25:17;18.46
2017-11-08 22:25:59;18.46
2017-11-08 22:26:41;18.47
2017-11-08 22:27:23;18.47
2017-11-08 22:28:05;18.46
2017-11-08 22:28:47;18.47
2017-11-08 22:29:29;18.47
2017-11-08 22:30:11;18.47
2017-11-08 22:30:53;18.47
2017-11-08 22:31:35;18.47
2017-11-08 22:32:17;18.47
2017-11-08 22:32:59;18.48
2017-11-08 22:33:42;18.48
2017-11-08 22:34:24;18.47
2017-11-08 22:35:06;18.48
2017-11-08 22:35:48;18.47
2017-11-08 22:36:30;18.47
2017-11-08 22:37:12;18.47
2017-11-08 22:37:54;18.48
2017-11-08 22:38:36;18.48
2017-11-08 22:39:18;18.48
2017-11-08 22:40:00;18.49
2017-11-08 22:40:42;18.49
2017-11-08 22:41:24;18.49
2017-11-08 22:42:06;18.49
2017-11-08 22:42:48;18.5
2017-11-08 22:43:30;18.5
2017-11-08 22:44:12;18.51
2017-11-08 22:44:54;18.51
2017-11-08 22:45:36;18.51
2017-11-08 22:46:18;18.51
2017-11-08 22:47:00;18.51
2017-11-08 22:47:43;18.52
2017-11-08 22:48:25;18.52
2017-11-08 22:49:07;18.52
2017-11-08 22:49:49;18.52
2017-11-08 22:50:31;18.52
2017-11-08 22:51:13;18.53
2017-11-08 22:51:55;18.53
2017-11-08 22:52:37;18.53
2017-11-08 22:53:19;18.53
2017-11-08 22:54:01;18.53
2017-11-08 22:54:43;18.53
2017-11-08 22:55:25;18.53
2017-11-08 22:56:07;18.54
2017-11-08 22:56:49;18.54
2017-11-08 22:57:31;18.54
2017-11-08 22:58:13;18.54
2017-11-08 22:58:55;18.54
2017-11-08 22:59:37;18.54
2017-11-08 23:00:19;18.56
2017-11-08 23:01:01;18.57
2017-11-08 23:01:43;18.58
2017-11-08 23:02:26;18.58
2017-11-08 23:03:08;18.58
2017-11-08 23:03:56;18.58
2017-11-08 23:04:38;18.58
2017-11-08 23:05:20;18.58
2017-11-08 23:06:02;18.58
2017-11-08 23:06:44;18.58
2017-11-08 23:07:26;18.58
2017-11-08 23:08:09;18.58
2017-11-08 23:08:51;18.58
2017-11-08 23:09:33;18.58
2017-11-08 23:10:15;18.58
2017-11-08 23:10:57;18.58
2017-11-08 23:11:39;18.58
2017-11-08 23:12:21;18.58
2017-11-08 23:13:03;18.58
2017-11-08 23:13:45;18.58
2017-11-08 23:14:27;18.58
2017-11-08 23:15:09;18.58
2017-11-08 23:15:51;18.58
2017-11-08 23:16:33;18.58
2017-11-08 23:17:15;18.58
2017-11-08 23:17:57;18.58
2017-11-08 23:18:39;18.58
2017-11-08 23:19:21;18.58
2017-11-08 23:20:03;18.58
2017-11-08 23:20:45;18.57
2017-11-08 23:21:27;18.57
2017-11-08 23:22:09;18.57
2017-11-08 23:22:52;18.57
2017-11-08 23:23:34;18.57
2017-11-08 23:24:16;18.57
2017-11-08 23:24:58;18.57
2017-11-08 23:25:40;18.57
2017-11-08 23:26:22;18.57
2017-11-08 23:27:04;18.56
2017-11-08 23:27:46;18.57
2017-11-08 23:28:28;18.56
2017-11-08 23:29:10;18.56
2017-11-08 23:29:52;18.56
2017-11-08 23:30:34;18.56
2017-11-08 23:31:16;18.56
2017-11-08 23:31:58;18.57
2017-11-08 23:32:40;18.57
2017-11-08 23:33:22;18.56
2017-11-08 23:34:04;18.57
2017-11-08 23:34:46;18.57
2017-11-08 23:35:28;18.57
2017-11-08 23:36:10;18.57
2017-11-08 23:36:53;18.57
2017-11-08 23:37:35;18.57
2017-11-08 23:38:17;18.57
2017-11-08 23:38:59;18.56
2017-11-08 23:39:41;18.56
2017-11-08 23:40:23;18.56
2017-11-08 23:41:05;18.56
2017-11-08 23:41:47;18.56
2017-11-08 23:42:29;18.56
2017-11-08 23:43:11;18.56
2017-11-08 23:43:53;18.56
2017-11-08 23:44:35;18.56
2017-11-08 23:45:17;18.56
2017-11-08 23:46:06;18.55
2017-11-08 23:46:48;18.56
2017-11-08 23:47:30;18.56
2017-11-08 23:48:12;18.56
2017-11-08 23:48:54;18.56
2017-11-08 23:49:36;18.56
2017-11-08 23:50:18;18.56
2017-11-08 23:51:00;18.56
2017-11-08 23:51:42;18.56
2017-11-08 23:52:24;18.55
2017-11-08 23:53:06;18.55
2017-11-08 23:53:48;18.56
2017-11-08 23:54:30;18.56
2017-11-08 23:55:12;18.55
2017-11-08 23:55:55;18.56
2017-11-08 23:56:37;18.55
2017-11-08 23:57:19;18.55
2017-11-08 23:58:01;18.55
2017-11-08 23:58:43;18.55
2017-11-08 23:59:25;18.55
2017-11-09 00:00:07;18.55
2017-11-09 00:00:49;18.55
2017-11-09 00:01:31;18.55
2017-11-09 00:02:13;18.55
2017-11-09 00:02:55;18.55
2017-11-09 00:03:37;18.55
2017-11-09 00:04:19;18.56
2017-11-09 00:05:01;18.56
2017-11-09 00:05:43;18.56
2017-11-09 00:06:25;18.56
2017-11-09 00:07:07;18.56
2017-11-09 00:07:49;18.56
2017-11-09 00:08:31;18.56
2017-11-09 00:09:13;18.55
2017-11-09 00:09:55;18.55
2017-11-09 00:10:38;18.55
2017-11-09 00:11:20;18.55
2017-11-09 00:12:02;18.54
2017-11-09 00:12:44;18.55
2017-11-09 00:13:26;18.55
2017-11-09 00:14:08;18.54
2017-11-09 00:14:50;18.54
2017-11-09 00:15:32;18.54
2017-11-09 00:16:14;18.54
2017-11-09 00:16:56;18.54
2017-11-09 00:17:38;18.54
2017-11-09 00:18:20;18.54
2017-11-09 00:19:02;18.54
2017-11-09 00:19:44;18.54
2017-11-09 00:20:26;18.54
2017-11-09 00:21:08;18.54
2017-11-09 00:21:50;18.53
2017-11-09 00:22:32;18.53
2017-11-09 00:23:14;18.54
2017-11-09 00:23:56;18.54
2017-11-09 00:24:39;18.53
2017-11-09 00:25:21;18.54
2017-11-09 00:26:03;18.54
2017-11-09 00:26:45;18.53
2017-11-09 00:27:27;18.53
2017-11-09 00:28:16;18.53
2017-11-09 00:28:58;18.53
2017-11-09 00:29:40;18.53
2017-11-09 00:30:22;18.53
2017-11-09 00:31:04;18.53
2017-11-09 00:31:46;18.53
2017-11-09 00:32:28;18.53
2017-11-09 00:33:10;18.53
2017-11-09 00:33:52;18.53
2017-11-09 00:34:34;18.53
2017-11-09 00:35:16;18.53
2017-11-09 00:35:58;18.53
2017-11-09 00:36:40;18.53
2017-11-09 00:37:23;18.53
2017-11-09 00:38:05;18.53
2017-11-09 00:38:47;18.53
2017-11-09 00:39:29;18.53
2017-11-09 00:40:11;18.53
2017-11-09 00:40:53;18.53
2017-11-09 00:41:35;18.53
2017-11-09 00:42:17;18.53
2017-11-09 00:42:59;18.53
2017-11-09 00:43:41;18.53
2017-11-09 00:44:23;18.52
2017-11-09 00:45:05;18.53
2017-11-09 00:45:47;18.53
2017-11-09 00:46:29;18.53
2017-11-09 00:47:11;18.52
2017-11-09 00:47:53;18.52
2017-11-09 00:48:35;18.52
2017-11-09 00:49:17;18.52
2017-11-09 00:49:59;18.52
2017-11-09 00:50:41;18.52
2017-11-09 00:51:24;18.52
2017-11-09 00:52:06;18.52
2017-11-09 00:52:48;18.52
2017-11-09 00:53:30;18.52
2017-11-09 00:54:12;18.52
2017-11-09 00:54:54;18.51
2017-11-09 00:55:36;18.51
2017-11-09 00:56:18;18.51
2017-11-09 00:57:00;18.51
2017-11-09 00:57:42;18.51
2017-11-09 00:58:24;18.51
2017-11-09 00:59:06;18.51
2017-11-09 00:59:48;18.52
2017-11-09 01:00:30;18.52
2017-11-09 01:01:12;18.52
2017-11-09 01:01:54;18.52
2017-11-09 01:02:36;18.51
2017-11-09 01:03:18;18.51
2017-11-09 01:04:00;18.52
2017-11-09 01:04:42;18.51
2017-11-09 01:05:25;18.51
2017-11-09 01:06:07;18.51
2017-11-09 01:06:49;18.51
2017-11-09 01:07:31;18.5
2017-11-09 01:08:13;18.5
2017-11-09 01:08:55;18.5
2017-11-09 01:09:37;18.5
2017-11-09 01:10:26;18.5
2017-11-09 01:11:08;18.5
2017-11-09 01:11:50;18.49
2017-11-09 01:12:32;18.49
2017-11-09 01:13:14;18.49
2017-11-09 01:13:56;18.49
2017-11-09 01:14:38;18.48
2017-11-09 01:15:20;18.49
2017-11-09 01:16:02;18.48
2017-11-09 01:16:44;18.48
2017-11-09 01:17:26;18.48
2017-11-09 01:18:08;18.48
2017-11-09 01:18:50;18.47
2017-11-09 01:19:32;18.47
2017-11-09 01:20:14;18.47
2017-11-09 01:20:57;18.47
2017-11-09 01:21:39;18.47
2017-11-09 01:22:21;18.47
2017-11-09 01:23:03;18.46
2017-11-09 01:23:45;18.47
2017-11-09 01:24:27;18.46
2017-11-09 01:25:09;18.47
2017-11-09 01:25:51;18.46
2017-11-09 01:26:33;18.46
2017-11-09 01:27:15;18.46
2017-11-09 01:27:57;18.46
2017-11-09 01:28:39;18.46
2017-11-09 01:29:21;18.46
2017-11-09 01:30:03;18.46
2017-11-09 01:30:45;18.46
2017-11-09 01:31:27;18.46
2017-11-09 01:32:09;18.46
2017-11-09 01:32:51;18.46
2017-11-09 01:33:33;18.46
2017-11-09 01:34:15;18.46
2017-11-09 01:34:58;18.46
2017-11-09 01:35:40;18.45
2017-11-09 01:36:22;18.45
2017-11-09 01:37:04;18.45
2017-11-09 01:37:46;18.45
2017-11-09 01:38:28;18.44
2017-11-09 01:39:10;18.43
2017-11-09 01:39:52;18.43
2017-11-09 01:40:34;18.44
2017-11-09 01:41:16;18.43
2017-11-09 01:41:58;18.43
2017-11-09 01:42:40;18.43
2017-11-09 01:43:22;18.43
2017-11-09 01:44:04;18.42
2017-11-09 01:44:46;18.42
2017-11-09 01:45:28;18.42
2017-11-09 01:46:10;18.42
2017-11-09 01:46:52;18.42
2017-11-09 01:47:34;18.41
2017-11-09 01:48:16;18.41
2017-11-09 01:48:58;18.41
2017-11-09 01:49:41;18.41
2017-11-09 01:50:23;18.4
2017-11-09 01:51:05;18.4
2017-11-09 01:51:47;18.4
2017-11-09 01:52:36;18.41
2017-11-09 01:53:18;18.4
2017-11-09 01:54:00;18.4
2017-11-09 01:54:42;18.4
2017-11-09 01:55:24;18.4
2017-11-09 01:56:06;18.4
2017-11-09 01:56:48;18.4
2017-11-09 01:57:30;18.39
2017-11-09 01:58:12;18.39
2017-11-09 01:58:54;18.39
2017-11-09 01:59:36;18.38
2017-11-09 02:00:18;18.38
2017-11-09 02:01:00;18.38
2017-11-09 02:01:42;18.38
2017-11-09 02:02:24;18.38
2017-11-09 02:03:06;18.38
2017-11-09 02:03:48;18.38
2017-11-09 02:04:31;18.38
2017-11-09 02:05:13;18.37
2017-11-09 02:05:55;18.37
2017-11-09 02:06:37;18.37
2017-11-09 02:07:19;18.37
2017-11-09 02:08:01;18.37
2017-11-09 02:08:43;18.36
2017-11-09 02:09:25;18.36
2017-11-09 02:10:07;18.36
2017-11-09 02:10:49;18.36
2017-11-09 02:11:31;18.35
2017-11-09 02:12:13;18.35
2017-11-09 02:12:55;18.35
2017-11-09 02:13:37;18.34
2017-11-09 02:14:19;18.34
2017-11-09 02:15:01;18.34
2017-11-09 02:15:43;18.34
2017-11-09 02:16:25;18.34
2017-11-09 02:17:07;18.34
2017-11-09 02:17:49;18.34
2017-11-09 02:18:31;18.34
2017-11-09 02:19:14;18.33
2017-11-09 02:19:56;18.33
2017-11-09 02:20:38;18.33
2017-11-09 02:21:20;18.32
2017-11-09 02:22:02;18.33
2017-11-09 02:22:44;18.32
2017-11-09 02:23:26;18.32
2017-11-09 02:24:08;18.32
2017-11-09 02:24:50;18.31
2017-11-09 02:25:32;18.31
2017-11-09 02:26:14;18.31
2017-11-09 02:26:56;18.31
2017-11-09 02:27:38;18.31
2017-11-09 02:28:20;18.31
2017-11-09 02:29:02;18.31
2017-11-09 02:29:44;18.3
2017-11-09 02:30:26;18.3
2017-11-09 02:31:08;18.3
2017-11-09 02:31:50;18.29
2017-11-09 02:32:32;18.29
2017-11-09 02:33:14;18.29
2017-11-09 02:33:57;18.29
2017-11-09 02:34:46;18.29
2017-11-09 02:35:28;18.28
2017-11-09 02:36:10;18.28
2017-11-09 02:36:52;18.27
2017-11-09 02:37:34;18.27
2017-11-09 02:38:16;18.27
2017-11-09 02:38:58;18.26
2017-11-09 02:39:40;18.25
2017-11-09 02:40:22;18.25
2017-11-09 02:41:04;18.25
2017-11-09 02:41:46;18.25
2017-11-09 02:42:28;18.25
2017-11-09 02:43:10;18.25
2017-11-09 02:43:52;18.24
2017-11-09 02:44:34;18.24
2017-11-09 02:45:17;18.24
2017-11-09 02:45:59;18.23
2017-11-09 02:46:41;18.23
2017-11-09 02:47:23;18.23
2017-11-09 02:48:05;18.22
2017-11-09 02:48:47;18.22
2017-11-09 02:49:29;18.22
2017-11-09 02:50:11;18.22
2017-11-09 02:50:53;18.21
2017-11-09 02:51:35;18.21
2017-11-09 02:52:17;18.21
2017-11-09 02:52:59;18.21
2017-11-09 02:53:41;18.2
2017-11-09 02:54:23;18.2
2017-11-09 02:55:05;18.2
2017-11-09 02:55:47;18.19
2017-11-09 02:56:29;18.19
2017-11-09 02:57:11;18.19
2017-11-09 02:57:53;18.19
2017-11-09 02:58:35;18.18
2017-11-09 02:59:18;18.18
2017-11-09 03:00:00;18.18
2017-11-09 03:00:42;18.17
2017-11-09 03:01:24;18.17
2017-11-09 03:02:06;18.16
2017-11-09 03:02:48;18.16
2017-11-09 03:03:30;18.16
2017-11-09 03:04:12;18.15
2017-11-09 03:04:54;18.15
2017-11-09 03:05:36;18.14
2017-11-09 03:06:18;18.14
2017-11-09 03:07:00;18.14
2017-11-09 03:07:42;18.13
2017-11-09 03:08:24;18.13
2017-11-09 03:09:06;18.12
2017-11-09 03:09:48;18.12
2017-11-09 03:10:30;18.11
2017-11-09 03:11:12;18.11
2017-11-09 03:11:54;18.11
2017-11-09 03:12:36;18.1
2017-11-09 03:13:19;18.1
2017-11-09 03:14:01;18.1
2017-11-09 03:14:43;18.09
2017-11-09 03:15:25;18.08
2017-11-09 03:16:07;18.08
2017-11-09 03:16:56;18.08
2017-11-09 03:17:38;18.07
2017-11-09 03:18:20;18.07
2017-11-09 03:19:02;18.06
2017-11-09 03:19:44;18.06
2017-11-09 03:20:26;18.06
2017-11-09 03:21:08;18.05
2017-11-09 03:21:50;18.04
2017-11-09 03:22:32;18.04
2017-11-09 03:23:14;18.04
2017-11-09 03:23:56;18.03
2017-11-09 03:24:38;18.03
2017-11-09 03:25:20;18.02
2017-11-09 03:26:02;18.02
2017-11-09 03:26:44;18.01
2017-11-09 03:27:26;18.01
2017-11-09 03:28:09;18.01
2017-11-09 03:28:51;18.0
2017-11-09 03:29:33;18.0
2017-11-09 03:30:15;18.0
2017-11-09 03:30:57;17.99
2017-11-09 03:31:39;17.99
2017-11-09 03:32:21;17.98
2017-11-09 03:33:03;17.98
2017-11-09 03:33:45;17.97
2017-11-09 03:34:27;17.97
2017-11-09 03:35:09;17.97
2017-11-09 03:35:51;17.96
2017-11-09 03:36:33;17.96
2017-11-09 03:37:15;17.95
2017-11-09 03:37:57;17.95
2017-11-09 03:38:39;17.94
2017-11-09 03:39:21;17.94
2017-11-09 03:40:03;17.94
2017-11-09 03:40:45;17.93
2017-11-09 03:41:27;17.92
2017-11-09 03:42:09;17.91
2017-11-09 03:42:52;17.91
2017-11-09 03:43:34;17.91
2017-11-09 03:44:16;17.91
2017-11-09 03:44:58;17.91
2017-11-09 03:45:40;17.9
2017-11-09 03:46:22;17.89
2017-11-09 03:47:04;17.89
2017-11-09 03:47:46;17.89
2017-11-09 03:48:28;17.89
2017-11-09 03:49:10;17.88
2017-11-09 03:49:52;17.87
2017-11-09 03:50:34;17.87
2017-11-09 03:51:16;17.87
2017-11-09 03:51:58;17.86
2017-11-09 03:52:40;17.86
2017-11-09 03:53:22;17.86
2017-11-09 03:54:04;17.85
2017-11-09 03:54:46;17.84
2017-11-09 03:55:28;17.84
2017-11-09 03:56:10;17.84
2017-11-09 03:56:52;17.83
2017-11-09 03:57:35;17.83
2017-11-09 03:58:17;17.82
2017-11-09 03:59:06;17.82
2017-11-09 03:59:48;17.81
2017-11-09 04:00:30;17.81
2017-11-09 04:01:12;17.81
2017-11-09 04:01:54;17.81
2017-11-09 04:02:36;17.8
2017-11-09 04:03:18;17.8
2017-11-09 04:04:00;17.79
2017-11-09 04:04:42;17.79
2017-11-09 04:05:24;17.78
2017-11-09 04:06:06;17.77
2017-11-09 04:06:48;17.77
2017-11-09 04:07:30;17.77
2017-11-09 04:08:12;17.77
2017-11-09 04:08:54;17.76
2017-11-09 04:09:36;17.76
2017-11-09 04:10:18;17.75
2017-11-09 04:11:00;17.74
2017-11-09 04:11:43;17.74
2017-11-09 04:12:25;17.74
2017-11-09 04:13:07;17.73
2017-11-09 04:13:49;17.72
2017-11-09 04:14:31;17.72
2017-11-09 04:15:13;17.71
2017-11-09 04:15:55;17.7
2017-11-09 04:16:37;17.7
2017-11-09 04:17:19;17.7
2017-11-09 04:18:01;17.7
2017-11-09 04:18:43;17.7
2017-11-09 04:19:25;17.7
2017-11-09 04:20:07;17.7
2017-11-09 04:20:49;17.69
2017-11-09 04:21:31;17.69
2017-11-09 04:22:13;17.68
2017-11-09 04:22:55;17.68
2017-11-09 04:23:37;17.67
2017-11-09 04:24:19;17.68
2017-11-09 04:25:01;17.67
2017-11-09 04:25:44;17.68
2017-11-09 04:26:26;17.67
2017-11-09 04:27:08;17.67
2017-11-09 04:27:50;17.66
2017-11-09 04:28:32;17.66
2017-11-09 04:29:14;17.66
2017-11-09 04:29:56;17.66
2017-11-09 04:30:38;17.66
2017-11-09 04:31:20;17.66
2017-11-09 04:32:02;17.66
2017-11-09 04:32:44;17.66
2017-11-09 04:33:26;17.66
2017-11-09 04:34:08;17.66
2017-11-09 04:34:50;17.66
2017-11-09 04:35:32;17.66
2017-11-09 04:36:14;17.66
2017-11-09 04:36:56;17.66
2017-11-09 04:37:38;17.66
2017-11-09 04:38:20;17.66
2017-11-09 04:39:02;17.66
2017-11-09 04:39:44;17.66
2017-11-09 04:40:27;17.66
2017-11-09 04:41:16;17.66
2017-11-09 04:41:58;17.66
2017-11-09 04:42:40;17.66
2017-11-09 04:43:22;17.65
2017-11-09 04:44:04;17.65
2017-11-09 04:44:46;17.65
2017-11-09 04:45:28;17.65
2017-11-09 04:46:10;17.65
2017-11-09 04:46:52;17.65
2017-11-09 04:47:34;17.65
2017-11-09 04:48:16;17.66
2017-11-09 04:48:58;17.65
2017-11-09 04:49:40;17.66
2017-11-09 04:50:22;17.65
2017-11-09 04:51:04;17.65
2017-11-09 04:51:46;17.65
2017-11-09 04:52:28;17.65
2017-11-09 04:53:11;17.65
2017-11-09 04:53:53;17.66
2017-11-09 04:54:35;17.66
2017-11-09 04:55:17;17.66
2017-11-09 04:55:59;17.66
2017-11-09 04:56:41;17.66
2017-11-09 04:57:23;17.67
2017-11-09 04:58:05;17.68
2017-11-09 04:58:47;17.67
2017-11-09 04:59:29;17.68
2017-11-09 05:00:11;17.68
2017-11-09 05:00:53;17.68
2017-11-09 05:01:35;17.69
2017-11-09 05:02:17;17.69
2017-11-09 05:02:59;17.69
2017-11-09 05:03:41;17.7
2017-11-09 05:04:23;17.7
2017-11-09 05:05:05;17.7
2017-11-09 05:05:47;17.71
2017-11-09 05:06:29;17.71
2017-11-09 05:07:12;17.72
2017-11-09 05:07:54;17.72
2017-11-09 05:08:36;17.72
2017-11-09 05:09:18;17.73
2017-11-09 05:10:00;17.74
2017-11-09 05:10:42;17.74
2017-11-09 05:11:24;17.74
2017-11-09 05:12:06;17.74
2017-11-09 05:12:48;17.74
2017-11-09 05:13:30;17.75
2017-11-09 05:14:12;17.75
2017-11-09 05:14:54;17.75
2017-11-09 05:15:36;17.75
2017-11-09 05:16:18;17.76
2017-11-09 05:17:00;17.77
2017-11-09 05:17:42;17.77
2017-11-09 05:18:24;17.77
2017-11-09 05:19:06;17.78
2017-11-09 05:19:48;17.78
2017-11-09 05:20:30;17.78
2017-11-09 18:36:20;18.13
2017-11-09 18:37:02;18.13
2017-11-09 18:37:44;18.14
2017-11-09 18:38:26;18.14
2017-11-09 18:39:09;18.14
2017-11-09 18:39:51;18.14
2017-11-09 18:40:33;18.13
2017-11-09 18:41:15;18.11
2017-11-09 18:41:57;18.11
2017-11-09 18:42:39;18.1
2017-11-09 18:43:21;18.09
2017-11-09 18:44:03;18.06
2017-11-09 18:44:45;18.07
2017-11-09 18:45:27;18.11
2017-11-09 18:46:09;18.13
2017-11-09 18:46:51;18.15
2017-11-09 18:47:33;18.15
2017-11-09 18:48:15;18.14
2017-11-09 18:48:57;18.13
2017-11-09 18:49:39;18.12
2017-11-09 18:50:21;18.11
2017-11-09 18:51:03;18.09
2017-11-09 18:51:45;18.07
2017-11-09 18:52:34;18.07
2017-11-09 18:53:16;18.1
2017-11-09 18:53:58;18.11
2017-11-09 18:54:40;18.1
2017-11-09 18:55:22;18.08
2017-11-09 18:56:04;18.06
2017-11-09 18:56:46;18.06
2017-11-09 18:57:28;18.07
2017-11-09 18:58:10;18.07
2017-11-09 18:58:52;18.05
2017-11-09 18:59:34;18.04
2017-11-09 19:00:16;18.06
2017-11-09 19:00:58;18.09
2017-11-09 19:01:40;18.11
2017-11-09 19:02:22;18.11
2017-11-09 19:03:04;18.11
2017-11-09 19:03:47;18.1
2017-11-09 19:04:29;18.11
2017-11-09 19:05:11;18.11
2017-11-09 19:05:53;18.11
2017-11-09 19:06:35;18.11
2017-11-09 19:07:17;18.11
2017-11-09 19:07:59;18.11
2017-11-09 19:08:41;18.11
2017-11-09 19:09:23;18.11
2017-11-09 19:10:05;18.13
2017-11-09 19:10:47;18.13
2017-11-09 19:11:29;18.13
2017-11-09 19:12:11;18.13
2017-11-09 19:12:53;18.13
2017-11-09 19:13:35;18.14
2017-11-09 19:14:17;18.13
2017-11-09 19:14:59;18.14
2017-11-09 19:15:41;18.14
2017-11-09 19:16:23;18.14
2017-11-09 19:17:05;18.14
2017-11-09 19:17:47;18.14
2017-11-09 19:18:30;18.14
2017-11-09 19:19:12;18.14
2017-11-09 19:19:54;18.15
2017-11-09 19:20:36;18.15
2017-11-09 19:21:18;18.15
2017-11-09 19:22:00;18.15
2017-11-09 19:22:42;18.15
2017-11-09 19:23:24;18.15
2017-11-09 19:24:06;18.15
2017-11-09 19:24:48;18.15
2017-11-09 19:25:30;18.15
2017-11-09 19:26:12;18.15
2017-11-09 19:26:54;18.15
2017-11-09 19:27:36;18.15
2017-11-09 19:28:18;18.15
2017-11-09 19:29:00;18.15
2017-11-09 19:29:42;18.15
2017-11-09 19:30:24;18.15
2017-11-09 19:31:06;18.16
2017-11-09 19:31:48;18.16
2017-11-09 19:32:30;18.16
2017-11-09 19:33:13;18.16
2017-11-09 19:33:55;18.16
2017-11-09 19:34:43;18.16
2017-11-09 19:35:25;18.16
2017-11-09 19:36:07;18.16
2017-11-09 19:36:49;18.16
2017-11-09 19:37:31;18.16
2017-11-09 19:38:13;18.17
2017-11-09 19:38:55;18.17
2017-11-09 19:39:37;18.16
2017-11-09 19:40:19;18.16
2017-11-09 19:41:02;18.17
2017-11-09 19:41:44;18.18
2017-11-09 19:42:26;18.17
2017-11-09 19:43:08;18.16
2017-11-09 19:43:50;18.17
2017-11-09 19:44:32;18.17
2017-11-09 19:45:14;18.17
2017-11-09 19:45:56;18.17
2017-11-09 19:46:38;18.18
2017-11-09 19:47:20;18.18
2017-11-09 19:48:02;18.17
2017-11-09 19:48:44;18.18
2017-11-09 19:49:26;18.17
2017-11-09 19:50:08;18.16
2017-11-09 19:50:50;18.16
2017-11-09 19:51:32;18.16
2017-11-09 19:52:14;18.17
2017-11-09 19:52:56;18.17
2017-11-09 19:53:38;18.17
2017-11-09 19:54:20;18.16
2017-11-09 19:55:02;18.17
2017-11-09 19:55:45;18.18
2017-11-09 19:56:27;18.18
2017-11-09 19:57:09;18.17
2017-11-09 19:57:51;18.17
2017-11-09 19:58:33;18.18
2017-11-09 19:59:15;18.18
2017-11-09 19:59:57;18.18
2017-11-09 20:00:39;18.18
2017-11-09 20:01:21;18.19
2017-11-09 20:02:03;18.2
2017-11-09 20:02:45;18.2
2017-11-09 20:03:27;18.2
2017-11-09 20:04:09;18.2
2017-11-09 20:04:51;18.22
2017-11-09 20:05:33;18.23
2017-11-09 20:06:15;18.23
2017-11-09 20:06:57;18.23
2017-11-09 20:07:39;18.23
2017-11-09 20:08:21;18.23
2017-11-09 20:09:03;18.23
2017-11-09 20:09:45;18.23
2017-11-09 20:10:28;18.24
2017-11-09 20:11:10;18.24
2017-11-09 20:11:52;18.24
2017-11-09 20:12:34;18.24
2017-11-09 20:13:16;18.24
2017-11-09 20:13:58;18.24
2017-11-09 20:14:40;18.24
2017-11-09 20:15:22;18.24
2017-11-09 20:16:04;18.25
2017-11-09 20:16:52;18.25
2017-11-09 20:17:34;18.24
2017-11-09 20:18:16;18.24
2017-11-09 20:18:58;18.24
2017-11-09 20:19:40;18.24
2017-11-09 20:20:23;18.24
2017-11-09 20:21:05;18.24
2017-11-09 20:21:47;18.24
2017-11-09 20:22:29;18.24
2017-11-09 20:23:11;18.24
2017-11-09 20:23:53;18.25
2017-11-09 20:24:35;18.24
2017-11-09 20:25:17;18.24
2017-11-09 20:25:59;18.25
2017-11-09 20:26:41;18.25
2017-11-09 20:27:23;18.26
2017-11-09 20:28:05;18.26
2017-11-09 20:28:47;18.25
2017-11-09 20:29:29;18.25
2017-11-09 20:30:11;18.26
2017-11-09 20:30:53;18.27
2017-11-09 20:31:35;18.27
2017-11-09 20:32:17;18.26
2017-11-09 20:32:59;18.27
2017-11-09 20:33:41;18.27
2017-11-09 20:34:24;18.27
2017-11-09 20:35:06;18.28
2017-11-09 20:35:48;18.27
2017-11-09 20:36:30;18.28
2017-11-09 20:37:12;18.28
2017-11-09 20:37:54;18.28
2017-11-09 20:38:36;18.28
2017-11-09 20:39:18;18.27
2017-11-09 20:40:00;18.28
2017-11-09 20:40:42;18.28
2017-11-09 20:41:24;18.28
2017-11-09 20:42:06;18.28
2017-11-09 20:42:48;18.28
2017-11-09 20:43:30;18.29
2017-11-09 20:44:12;18.29
2017-11-09 20:44:54;18.29
2017-11-09 20:45:36;18.3
2017-11-09 20:46:18;18.3
2017-11-09 20:47:00;18.3
2017-11-09 20:47:42;18.31
2017-11-09 20:48:24;18.31
2017-11-09 20:49:07;18.31
2017-11-09 20:49:49;18.31
2017-11-09 20:50:31;18.32
2017-11-09 20:51:13;18.32
2017-11-09 20:51:55;18.32
2017-11-09 20:52:37;18.32
2017-11-09 20:53:19;18.32
2017-11-09 20:54:01;18.32
2017-11-09 20:54:43;18.32
2017-11-09 20:55:25;18.32
2017-11-09 20:56:07;18.33
2017-11-09 20:56:49;18.33
2017-11-09 20:57:31;18.33
2017-11-09 20:58:13;18.33
2017-11-09 20:59:02;18.33
2017-11-09 20:59:44;18.34
2017-11-09 21:00:26;18.33
2017-11-09 21:01:08;18.34
2017-11-09 21:01:50;18.35
2017-11-09 21:02:32;18.35
2017-11-09 21:03:14;18.36
2017-11-09 21:03:56;18.36
2017-11-09 21:04:38;18.36
2017-11-09 21:05:20;18.36
2017-11-09 21:06:02;18.35
2017-11-09 21:06:44;18.36
2017-11-09 21:07:26;18.36
2017-11-09 21:08:08;18.36
2017-11-09 21:08:51;18.36
2017-11-09 21:09:33;18.36
2017-11-09 21:10:15;18.36
2017-11-09 21:10:57;18.36
2017-11-09 21:11:39;18.37
2017-11-09 21:12:21;18.37
2017-11-09 21:13:03;18.37
2017-11-09 21:13:45;18.38
2017-11-09 21:14:27;18.37
2017-11-09 21:15:09;18.37
2017-11-09 21:15:51;18.38
2017-11-09 21:16:33;18.38
2017-11-09 21:17:15;18.39
2017-11-09 21:17:57;18.38
2017-11-09 21:18:39;18.38
2017-11-09 21:19:21;18.39
2017-11-09 21:20:03;18.39
2017-11-09 21:20:45;18.38
2017-11-09 21:21:27;18.39
2017-11-09 21:22:09;18.39
2017-11-09 21:22:52;18.39
2017-11-09 21:23:34;18.39
2017-11-09 21:24:16;18.39
2017-11-09 21:24:58;18.39
2017-11-09 21:25:40;18.39
2017-11-09 21:26:22;18.4
2017-11-09 21:27:04;18.39
2017-11-09 21:27:46;18.4
2017-11-09 21:28:28;18.4
2017-11-09 21:29:10;18.39
2017-11-09 21:29:52;18.41
2017-11-09 21:30:34;18.41
2017-11-09 21:31:16;18.41
2017-11-09 21:31:58;18.41
2017-11-09 21:32:40;18.41
2017-11-09 21:33:22;18.41
2017-11-09 21:34:04;18.41
2017-11-09 21:34:46;18.41
2017-11-09 21:35:28;18.42
2017-11-09 21:36:10;18.42
2017-11-09 21:36:52;18.42
2017-11-09 21:37:35;18.42
2017-11-09 21:38:17;18.42
2017-11-09 21:38:59;18.42
2017-11-09 21:39:41;18.42
2017-11-09 21:40:23;18.42
2017-11-09 21:41:11;18.42
2017-11-09 21:41:53;18.42
2017-11-09 21:42:35;18.43
2017-11-09 21:43:17;18.42
2017-11-09 21:43:59;18.43
2017-11-09 21:44:41;18.43
2017-11-09 21:45:24;18.43
2017-11-09 21:46:06;18.43
2017-11-09 21:46:48;18.43
2017-11-09 21:47:30;18.43
2017-11-09 21:48:12;18.43
2017-11-09 21:48:54;18.44
2017-11-09 21:49:36;18.44
2017-11-09 21:50:18;18.44
2017-11-09 21:51:00;18.44
2017-11-09 21:51:42;18.44
2017-11-09 21:52:24;18.44
2017-11-09 21:53:06;18.45
2017-11-09 21:53:48;18.44
2017-11-09 21:54:30;18.45
2017-11-09 21:55:12;18.45
2017-11-09 21:55:54;18.45
2017-11-09 21:56:36;18.46
2017-11-09 21:57:18;18.46
2017-11-09 21:58:00;18.46
2017-11-09 21:58:42;18.46
2017-11-09 21:59:24;18.46
2017-11-09 22:00:07;18.46
2017-11-09 22:00:49;18.47
2017-11-09 22:01:31;18.47
2017-11-09 22:02:13;18.47
2017-11-09 22:02:55;18.48
2017-11-09 22:03:37;18.48
2017-11-09 22:04:19;18.47
2017-11-09 22:05:01;18.48
2017-11-09 22:05:43;18.48
2017-11-09 22:06:25;18.48
2017-11-09 22:07:07;18.49
2017-11-09 22:07:49;18.49
2017-11-09 22:08:31;18.49
2017-11-09 22:09:13;18.49
2017-11-09 22:09:55;18.49
2017-11-09 22:10:37;18.49
2017-11-09 22:11:19;18.49
2017-11-09 22:12:01;18.49
2017-11-09 22:12:43;18.49
2017-11-09 22:13:25;18.49
2017-11-09 22:14:08;18.49
2017-11-09 22:14:50;18.49
2017-11-09 22:15:32;18.49
2017-11-09 22:16:14;18.5
2017-11-09 22:16:56;18.5
2017-11-09 22:17:38;18.51
2017-11-09 22:18:20;18.5
2017-11-09 22:19:02;18.51
2017-11-09 22:19:44;18.51
2017-11-09 22:20:26;18.51
2017-11-09 22:21:08;18.51
2017-11-09 22:21:50;18.5
2017-11-09 22:22:32;18.51
2017-11-09 22:23:21;18.51
2017-11-09 22:24:03;18.5
2017-11-09 22:24:45;18.51
2017-11-09 22:25:27;18.51
2017-11-09 22:26:09;18.51
2017-11-09 22:26:51;18.51
2017-11-09 22:27:33;18.51
2017-11-09 22:28:15;18.52
2017-11-09 22:28:57;18.51
2017-11-09 22:29:39;18.51
2017-11-09 22:30:21;18.52
2017-11-09 22:31:03;18.52
2017-11-09 22:31:45;18.53
2017-11-09 22:32:27;18.52
2017-11-09 22:33:09;18.52
2017-11-09 22:33:51;18.52
2017-11-09 22:34:33;18.52
2017-11-09 22:35:15;18.52
2017-11-09 22:35:58;18.52
2017-11-09 22:36:40;18.52
2017-11-09 22:37:22;18.52
2017-11-09 22:38:04;18.52
2017-11-09 22:38:46;18.53
2017-11-09 22:39:28;18.53
2017-11-09 22:40:10;18.53
2017-11-09 22:40:52;18.53
2017-11-09 22:41:34;18.53
2017-11-09 22:42:16;18.53
2017-11-09 22:42:58;18.53
2017-11-09 22:43:40;18.53
2017-11-09 22:44:22;18.53
2017-11-09 22:45:04;18.54
2017-11-09 22:45:46;18.55
2017-11-09 22:46:28;18.55
2017-11-09 22:47:10;18.54
2017-11-09 22:47:52;18.55
2017-11-09 22:48:34;18.55
2017-11-09 22:49:16;18.56
2017-11-09 22:49:59;18.56
2017-11-09 22:50:41;18.56
2017-11-09 22:51:23;18.57
2017-11-09 22:52:05;18.57
2017-11-09 22:52:47;18.58
2017-11-09 22:53:29;18.58
2017-11-09 22:54:11;18.57
2017-11-09 22:54:53;18.58
2017-11-09 22:55:35;18.58
2017-11-09 22:56:17;18.6
2017-11-09 22:56:59;18.6
2017-11-09 22:57:41;18.6
2017-11-09 22:58:23;18.6
2017-11-09 22:59:05;18.6
2017-11-09 22:59:47;18.6
2017-11-09 23:00:29;18.62
2017-11-09 23:01:11;18.63
2017-11-09 23:01:53;18.63
2017-11-09 23:02:35;18.63
2017-11-09 23:03:17;18.63
2017-11-09 23:03:59;18.63
2017-11-09 23:04:42;18.63
2017-11-09 23:05:30;18.64
2017-11-09 23:06:12;18.64
2017-11-09 23:06:54;18.64
2017-11-09 23:07:36;18.63
2017-11-09 23:08:18;18.63
2017-11-09 23:09:00;18.63
2017-11-09 23:09:42;18.63
2017-11-09 23:10:25;18.63
2017-11-09 23:11:07;18.63
2017-11-09 23:11:49;18.63
2017-11-09 23:12:31;18.63
2017-11-09 23:13:13;18.63
2017-11-09 23:13:55;18.63
2017-11-09 23:14:37;18.63
2017-11-09 23:15:19;18.63
2017-11-09 23:16:01;18.63
2017-11-09 23:16:43;18.63
2017-11-09 23:17:25;18.63
2017-11-09 23:18:07;18.63
2017-11-09 23:18:49;18.63
2017-11-09 23:19:31;18.63
2017-11-09 23:20:13;18.63
2017-11-09 23:20:55;18.63
2017-11-09 23:21:37;18.63
2017-11-09 23:22:19;18.63
2017-11-09 23:23:01;18.63
2017-11-09 23:23:43;18.63
2017-11-09 23:24:25;18.63
2017-11-09 23:25:08;18.63
2017-11-09 23:25:50;18.63
2017-11-09 23:26:32;18.63
2017-11-09 23:27:14;18.63
2017-11-09 23:27:56;18.63
2017-11-09 23:28:38;18.63
2017-11-09 23:29:20;18.63
2017-11-09 23:30:02;18.63
2017-11-09 23:30:44;18.63
2017-11-09 23:31:26;18.64
2017-11-09 23:32:08;18.64
2017-11-09 23:32:50;18.64
2017-11-09 23:33:32;18.64
2017-11-09 23:34:14;18.64
2017-11-09 23:34:56;18.64
2017-11-09 23:35:38;18.63
2017-11-09 23:36:20;18.63
2017-11-09 23:37:02;18.63
2017-11-09 23:37:44;18.63
2017-11-09 23:38:26;18.64
2017-11-09 23:39:09;18.63
2017-11-09 23:39:51;18.63
2017-11-09 23:40:33;18.65
2017-11-09 23:41:15;18.65
2017-11-09 23:41:57;18.65
2017-11-09 23:42:39;18.64
2017-11-09 23:43:21;18.64
2017-11-09 23:44:03;18.65
2017-11-09 23:44:45;18.64
2017-11-09 23:45:27;18.64
2017-11-09 23:46:09;18.64
2017-11-09 23:46:51;18.64
2017-11-09 23:47:41;18.64
2017-11-09 23:48:23;18.65
2017-11-09 23:49:05;18.64
2017-11-09 23:49:47;18.65
2017-11-09 23:50:29;18.64
2017-11-09 23:51:11;18.65
2017-11-09 23:51:53;18.64
2017-11-09 23:52:35;18.64
2017-11-09 23:53:17;18.64
2017-11-09 23:53:59;18.65
2017-11-09 23:54:41;18.64
2017-11-09 23:55:23;18.64
2017-11-09 23:56:05;18.64
2017-11-09 23:56:47;18.64
2017-11-09 23:57:29;18.64
2017-11-09 23:58:11;18.64
2017-11-09 23:58:53;18.64
2017-11-09 23:59:36;18.64
2017-11-10 00:00:18;18.65
2017-11-10 00:01:00;18.65
2017-11-10 00:01:42;18.65
2017-11-10 00:02:24;18.65
2017-11-10 00:03:06;18.65
2017-11-10 00:03:48;18.65
2017-11-10 00:04:30;18.66
2017-11-10 00:05:12;18.66
2017-11-10 00:05:54;18.66
2017-11-10 00:06:36;18.66
2017-11-10 00:07:18;18.66
2017-11-10 00:08:00;18.66
2017-11-10 00:08:42;18.66
2017-11-10 00:09:24;18.66
2017-11-10 00:10:06;18.66
2017-11-10 00:10:48;18.66
2017-11-10 00:11:30;18.66
2017-11-10 00:12:12;18.66
2017-11-10 00:12:54;18.66
2017-11-10 00:13:37;18.66
2017-11-10 00:14:19;18.66
2017-11-10 00:15:01;18.66
2017-11-10 00:15:43;18.66
2017-11-10 00:16:25;18.66
2017-11-10 00:17:07;18.66
2017-11-10 00:17:49;18.66
2017-11-10 00:18:31;18.66
2017-11-10 00:19:13;18.66
2017-11-10 00:19:55;18.66
2017-11-10 00:20:37;18.66
2017-11-10 00:21:19;18.65
2017-11-10 00:22:01;18.65
2017-11-10 00:22:43;18.65
2017-11-10 00:23:25;18.64
2017-11-10 00:24:07;18.65
2017-11-10 00:24:49;18.65
2017-11-10 00:25:31;18.65
2017-11-10 00:26:13;18.65
2017-11-10 00:26:55;18.65
2017-11-10 00:27:38;18.65
2017-11-10 00:28:20;18.65
2017-11-10 00:29:02;18.65
2017-11-10 00:29:51;18.64
2017-11-10 00:30:33;18.65
2017-11-10 00:31:15;18.64
2017-11-10 00:31:57;18.65
2017-11-10 00:32:39;18.65
2017-11-10 00:33:21;18.65
2017-11-10 00:34:03;18.64
2017-11-10 00:34:45;18.64
2017-11-10 00:35:27;18.65
2017-11-10 00:36:09;18.64
2017-11-10 00:36:52;18.65
2017-11-10 00:37:34;18.64
2017-11-10 00:38:16;18.64
2017-11-10 00:38:58;18.65
2017-11-10 00:39:40;18.64
2017-11-10 00:40:22;18.64
2017-11-10 00:41:04;18.64
2017-11-10 00:41:46;18.63
2017-11-10 00:42:28;18.64
2017-11-10 00:43:10;18.64
2017-11-10 00:43:52;18.64
2017-11-10 00:44:34;18.63
2017-11-10 00:45:16;18.64
2017-11-10 00:45:58;18.64
2017-11-10 00:46:40;18.63
2017-11-10 00:47:22;18.63
2017-11-10 00:48:04;18.63
2017-11-10 00:48:46;18.64
2017-11-10 00:49:28;18.64
2017-11-10 00:50:11;18.64
2017-11-10 00:50:53;18.65
2017-11-10 00:51:35;18.64
2017-11-10 00:52:17;18.64
2017-11-10 00:52:59;18.64
2017-11-10 00:53:41;18.64
2017-11-10 00:54:23;18.64
2017-11-10 00:55:05;18.64
2017-11-10 00:55:47;18.64
2017-11-10 00:56:29;18.64
2017-11-10 00:57:11;18.65
2017-11-10 00:57:53;18.65
2017-11-10 00:58:35;18.65
2017-11-10 00:59:17;18.65
2017-11-10 00:59:59;18.65
2017-11-10 01:00:41;18.65
2017-11-10 01:01:23;18.65
2017-11-10 01:02:05;18.65
2017-11-10 01:02:47;18.65
2017-11-10 01:03:29;18.65
2017-11-10 01:04:11;18.65
2017-11-10 01:04:54;18.65
2017-11-10 01:05:36;18.65
2017-11-10 01:06:18;18.65
2017-11-10 01:07:00;18.65
2017-11-10 01:07:42;18.65
2017-11-10 01:08:24;18.64
2017-11-10 01:09:06;18.64
2017-11-10 01:09:48;18.64
2017-11-10 01:10:30;18.64
2017-11-10 01:11:12;18.64
2017-11-10 01:12:01;18.63
2017-11-10 01:12:43;18.63
2017-11-10 01:13:25;18.63
2017-11-10 01:14:07;18.63
2017-11-10 01:14:49;18.63
2017-11-10 01:15:31;18.63
2017-11-10 01:16:13;18.63
2017-11-10 01:16:55;18.63
2017-11-10 01:17:37;18.63
2017-11-10 01:18:20;18.63
2017-11-10 01:19:02;18.63
2017-11-10 01:19:44;18.63
2017-11-10 01:20:26;18.63
2017-11-10 01:21:08;18.63
2017-11-10 01:21:50;18.63
2017-11-10 01:22:32;18.63
2017-11-10 01:23:14;18.62
2017-11-10 01:23:56;18.63
2017-11-10 01:24:38;18.63
2017-11-10 01:25:20;18.63
2017-11-10 01:26:02;18.63
2017-11-10 01:26:44;18.63
2017-11-10 01:27:26;18.63
2017-11-10 01:28:08;18.63
2017-11-10 01:28:50;18.63
2017-11-10 01:29:32;18.63
2017-11-10 01:30:14;18.63
2017-11-10 01:30:56;18.63
2017-11-10 01:31:38;18.63
2017-11-10 01:32:20;18.63
2017-11-10 01:33:03;18.63
2017-11-10 01:33:45;18.63
2017-11-10 01:34:27;18.63
2017-11-10 01:35:09;18.63
2017-11-10 01:35:51;18.63
2017-11-10 01:36:33;18.63
2017-11-10 01:37:15;18.63
2017-11-10 01:37:57;18.63
2017-11-10 01:38:39;18.63
2017-11-10 01:39:21;18.63
2017-11-10 01:40:03;18.63
2017-11-10 01:40:45;18.63
2017-11-10 01:41:27;18.63
2017-11-10 01:42:09;18.63
2017-11-10 01:42:51;18.63
2017-11-10 01:43:33;18.63
2017-11-10 01:44:15;18.63
2017-11-10 01:44:57;18.63
2017-11-10 01:45:39;18.63
2017-11-10 01:46:21;18.63
2017-11-10 01:47:04;18.63
2017-11-10 01:47:46;18.63
2017-11-10 01:48:28;18.63
2017-11-10 01:49:10;18.63
2017-11-10 01:49:52;18.63
2017-11-10 01:50:34;18.63
2017-11-10 01:51:16;18.63
2017-11-10 01:51:58;18.62
2017-11-10 01:52:40;18.62
2017-11-10 01:53:22;18.63
2017-11-10 01:54:11;18.63
2017-11-10 01:54:53;18.63
2017-11-10 01:55:35;18.62
2017-11-10 01:56:17;18.63
2017-11-10 01:56:59;18.63
2017-11-10 01:57:41;18.63
2017-11-10 01:58:23;18.62
2017-11-10 01:59:05;18.62
2017-11-10 01:59:47;18.63
2017-11-10 02:00:29;18.63
2017-11-10 02:01:11;18.62
2017-11-10 02:01:54;18.63
2017-11-10 02:02:36;18.63
2017-11-10 02:03:18;18.62
2017-11-10 02:04:00;18.62
2017-11-10 02:04:42;18.62
2017-11-10 02:05:24;18.62
2017-11-10 02:06:06;18.62
2017-11-10 02:06:48;18.62
2017-11-10 02:07:30;18.62
2017-11-10 02:08:12;18.61
2017-11-10 02:08:54;18.61
2017-11-10 02:09:36;18.61
2017-11-10 02:10:18;18.61
2017-11-10 02:11:00;18.61
2017-11-10 02:11:42;18.61
2017-11-10 02:12:24;18.61
2017-11-10 02:13:06;18.6
2017-11-10 02:13:48;18.61
2017-11-10 02:14:30;18.6
2017-11-10 02:15:12;18.6
2017-11-10 02:15:55;18.6
2017-11-10 02:16:37;18.6
2017-11-10 02:17:19;18.6
2017-11-10 02:18:01;18.6
2017-11-10 02:18:43;18.6
2017-11-10 02:19:25;18.6
2017-11-10 02:20:07;18.6
2017-11-10 02:20:49;18.6
2017-11-10 02:21:31;18.6
2017-11-10 02:22:13;18.6
2017-11-10 02:22:55;18.6
2017-11-10 02:23:37;18.6
2017-11-10 02:24:19;18.6
2017-11-10 02:25:01;18.6
2017-11-10 02:25:43;18.6
2017-11-10 02:26:25;18.6
2017-11-10 02:27:07;18.6
2017-11-10 02:27:49;18.59
2017-11-10 02:28:31;18.59
2017-11-10 02:29:13;18.59
2017-11-10 02:29:55;18.59
2017-11-10 02:30:38;18.59
2017-11-10 02:31:20;18.59
2017-11-10 02:32:02;18.58
2017-11-10 02:32:44;18.58
2017-11-10 02:33:26;18.58
2017-11-10 02:34:08;18.58
2017-11-10 02:34:50;18.58
2017-11-10 02:35:32;18.58
2017-11-10 02:36:21;18.57
2017-11-10 02:37:03;18.57
2017-11-10 02:37:45;18.57
2017-11-10 02:38:27;18.57
2017-11-10 02:39:09;18.57
2017-11-10 02:39:51;18.56
2017-11-10 02:40:33;18.56
2017-11-10 02:41:15;18.56
2017-11-10 02:41:57;18.56
2017-11-10 02:42:39;18.56
2017-11-10 02:43:21;18.56
2017-11-10 02:44:03;18.55
2017-11-10 02:44:46;18.55
2017-11-10 02:45:28;18.55
2017-11-10 02:46:10;18.55
2017-11-10 02:46:52;18.56
2017-11-10 02:47:34;18.55
2017-11-10 02:48:16;18.55
2017-11-10 02:48:58;18.55
2017-11-10 02:49:40;18.55
2017-11-10 02:50:22;18.55
2017-11-10 02:51:04;18.54
2017-11-10 02:51:46;18.54
2017-11-10 02:52:28;18.54
2017-11-10 02:53:10;18.54
2017-11-10 02:53:52;18.54
2017-11-10 02:54:34;18.53
2017-11-10 02:55:16;18.54
2017-11-10 02:55:58;18.53
2017-11-10 02:56:40;18.53
2017-11-10 02:57:22;18.53
2017-11-10 02:58:04;18.53
2017-11-10 02:58:47;18.53
2017-11-10 02:59:29;18.53
2017-11-10 03:00:11;18.53
2017-11-10 03:00:53;18.53
2017-11-10 03:01:35;18.53
2017-11-10 03:02:17;18.53
2017-11-10 03:02:59;18.53
2017-11-10 03:03:41;18.53
2017-11-10 03:04:23;18.53
2017-11-10 03:05:05;18.53
2017-11-10 03:05:47;18.53
2017-11-10 03:06:29;18.52
2017-11-10 03:07:11;18.53
2017-11-10 03:07:53;18.53
2017-11-10 03:08:35;18.52
2017-11-10 03:09:17;18.52
2017-11-10 03:09:59;18.52
2017-11-10 03:10:41;18.52
2017-11-10 03:11:23;18.52
2017-11-10 03:12:05;18.52
2017-11-10 03:12:47;18.52
2017-11-10 03:13:30;18.52
2017-11-10 03:14:12;18.51
2017-11-10 03:14:54;18.51
2017-11-10 03:15:36;18.51
2017-11-10 03:16:18;18.51
2017-11-10 03:17:00;18.5
2017-11-10 03:17:42;18.5
2017-11-10 03:18:31;18.49
2017-11-10 03:19:13;18.49
2017-11-10 03:19:55;18.49
2017-11-10 03:20:37;18.49
2017-11-10 03:21:19;18.49
2017-11-10 03:22:01;18.49
2017-11-10 03:22:43;18.49
2017-11-10 03:23:25;18.49
2017-11-10 03:24:07;18.49
2017-11-10 03:24:49;18.49
2017-11-10 03:25:31;18.49
2017-11-10 03:26:13;18.49
2017-11-10 03:26:55;18.49
2017-11-10 03:27:37;18.48
2017-11-10 03:28:20;18.48
2017-11-10 03:29:02;18.48
2017-11-10 03:29:44;18.48
2017-11-10 03:30:26;18.47
2017-11-10 03:31:08;18.47
2017-11-10 03:31:50;18.47
2017-11-10 03:32:32;18.47
2017-11-10 03:33:14;18.47
2017-11-10 03:33:56;18.47
2017-11-10 03:34:38;18.46
2017-11-10 03:35:20;18.46
2017-11-10 03:36:02;18.46
2017-11-10 03:36:44;18.46
2017-11-10 03:37:26;18.46
2017-11-10 03:38:08;18.46
2017-11-10 03:38:50;18.46
2017-11-10 03:39:32;18.46
2017-11-10 03:40:14;18.45
2017-11-10 03:40:56;18.45
2017-11-10 03:41:38;18.44
2017-11-10 03:42:20;18.45
2017-11-10 03:43:03;18.45
2017-11-10 03:43:45;18.45
2017-11-10 03:44:27;18.45
2017-11-10 03:45:09;18.45
2017-11-10 03:45:51;18.44
2017-11-10 03:46:33;18.44
2017-11-10 03:47:15;18.43
2017-11-10 03:47:57;18.43
2017-11-10 03:48:39;18.43
2017-11-10 03:49:21;18.43
2017-11-10 03:50:03;18.42
2017-11-10 03:50:45;18.42
2017-11-10 03:51:27;18.42
2017-11-10 03:52:09;18.42
2017-11-10 03:52:51;18.41
2017-11-10 03:53:33;18.41
2017-11-10 03:54:15;18.41
2017-11-10 03:54:57;18.41
2017-11-10 03:55:39;18.41
2017-11-10 03:56:21;18.41
2017-11-10 03:57:04;18.41
2017-11-10 03:57:46;18.41
2017-11-10 03:58:28;18.4
2017-11-10 03:59:10;18.4
2017-11-10 03:59:52;18.39
2017-11-10 04:00:41;18.38
2017-11-10 04:01:23;18.38
2017-11-10 04:02:05;18.38
2017-11-10 04:02:47;18.38
2017-11-10 04:03:29;18.39
2017-11-10 04:04:11;18.39
2017-11-10 04:04:54;18.38
2017-11-10 04:05:36;18.38
2017-11-10 04:06:18;18.38
2017-11-10 04:07:00;18.37
2017-11-10 04:07:42;18.37
2017-11-10 04:08:24;18.37
2017-11-10 04:09:06;18.36
2017-11-10 04:09:48;18.36
2017-11-10 04:10:30;18.36
2017-11-10 04:11:12;18.35
2017-11-10 04:11:54;18.35
2017-11-10 04:12:36;18.35
2017-11-10 04:13:18;18.35
2017-11-10 04:14:00;18.34
2017-11-10 04:14:42;18.34
2017-11-10 04:15:24;18.34
2017-11-10 04:16:06;18.33
2017-11-10 04:16:48;18.32
2017-11-10 04:17:30;18.32
2017-11-10 04:18:12;18.32
2017-11-10 04:18:54;18.32
2017-11-10 04:19:37;18.32
2017-11-10 04:20:19;18.31
2017-11-10 04:21:01;18.31
2017-11-10 04:21:43;18.31
2017-11-10 04:22:25;18.31
2017-11-10 04:23:07;18.3
2017-11-10 04:23:49;18.29
2017-11-10 04:24:31;18.29
2017-11-10 04:25:13;18.29
2017-11-10 04:25:55;18.29
2017-11-10 04:26:37;18.28
2017-11-10 04:27:19;18.28
2017-11-10 04:28:01;18.28
2017-11-10 04:28:43;18.28
2017-11-10 04:29:25;18.28
2017-11-10 04:30:07;18.27
2017-11-10 04:30:49;18.27
2017-11-10 04:31:31;18.27
2017-11-10 04:32:13;18.26
2017-11-10 04:32:55;18.25
2017-11-10 04:33:38;18.25
2017-11-10 04:34:20;18.25
2017-11-10 04:35:02;18.24
2017-11-10 04:35:44;18.24
2017-11-10 04:36:26;18.24
2017-11-10 04:37:08;18.23
2017-11-10 04:37:50;18.23
2017-11-10 04:38:32;18.23
2017-11-10 04:39:14;18.22
2017-11-10 04:39:56;18.22
2017-11-10 04:40:38;18.22
2017-11-10 04:41:20;18.22
2017-11-10 04:42:02;18.22
2017-11-10 04:42:51;18.21
2017-11-10 04:43:33;18.2
2017-11-10 04:44:15;18.19
2017-11-10 04:44:58;18.19
2017-11-10 04:45:40;18.18
2017-11-10 04:46:22;18.16
2017-11-10 04:47:04;18.16
2017-11-10 04:47:46;18.15
2017-11-10 04:48:28;18.15
2017-11-10 04:49:10;18.14
2017-11-10 04:49:52;18.14
2017-11-10 04:50:34;18.13
2017-11-10 04:51:16;18.13
2017-11-10 04:51:58;18.12
2017-11-10 04:52:40;18.12
2017-11-10 04:53:22;18.11
2017-11-10 04:54:04;18.11
2017-11-10 04:54:46;18.1
2017-11-10 04:55:28;18.09
2017-11-10 04:56:10;18.08
2017-11-10 04:56:52;18.08
2017-11-10 04:57:34;18.08
2017-11-10 04:58:16;18.08
2017-11-10 04:58:59;18.08
2017-11-10 04:59:41;18.08
2017-11-10 05:00:23;18.07
2017-11-10 05:01:05;18.07
2017-11-10 05:01:47;18.07
2017-11-10 05:02:29;18.06
2017-11-10 05:03:11;18.07
2017-11-10 05:03:53;18.06
2017-11-10 05:04:35;18.06
2017-11-10 05:05:17;18.06
2017-11-10 05:05:59;18.05
2017-11-10 05:06:41;18.05
2017-11-10 05:07:23;18.05
2017-11-10 05:08:05;18.04
2017-11-10 05:08:47;18.04
2017-11-10 05:09:29;18.04
2017-11-10 05:10:11;18.04
2017-11-10 05:10:53;18.03
2017-11-10 05:11:35;18.03
2017-11-10 05:12:17;18.03
2017-11-10 05:12:59;18.03
2017-11-10 05:13:42;18.02
2017-11-10 05:14:24;18.02
2017-11-10 05:15:06;18.02
2017-11-10 05:15:48;18.01
2017-11-10 05:16:30;18.01
2017-11-10 05:17:12;18.01
2017-11-10 05:17:54;18.01
2017-11-10 05:18:36;18.01
2017-11-10 05:19:18;18.01
2017-11-10 05:20:00;18.01
2017-11-10 05:20:42;18.0
2017-11-10 05:21:24;18.0
2017-11-10 18:35:43;17.84
2017-11-10 18:36:25;17.78
2017-11-10 18:37:07;17.75
2017-11-10 18:37:50;17.72
2017-11-10 18:38:32;17.69
2017-11-10 18:39:14;17.65
2017-11-10 18:39:56;17.61
2017-11-10 18:40:38;17.6
2017-11-10 18:41:20;17.61
2017-11-10 18:42:02;17.68
2017-11-10 18:42:44;17.75
2017-11-10 18:43:26;17.82
2017-11-10 18:44:08;17.88
2017-11-10 18:44:50;17.92
2017-11-10 18:45:32;17.94
2017-11-10 18:46:14;17.97
2017-11-10 18:46:56;17.99
2017-11-10 18:47:38;18.0
2017-11-10 18:48:27;18.01
2017-11-10 18:49:09;18.02
2017-11-10 18:49:51;18.02
2017-11-10 18:50:33;18.03
2017-11-10 18:51:15;18.03
2017-11-10 18:51:57;18.04
2017-11-10 18:52:39;18.04
2017-11-10 18:53:21;18.05
2017-11-10 18:54:03;18.05
2017-11-10 18:54:45;18.05
2017-11-10 18:55:27;18.05
2017-11-10 18:56:09;18.05
2017-11-10 18:56:51;18.05
2017-11-10 18:57:33;18.06
2017-11-10 18:58:15;18.06
2017-11-10 18:58:57;18.06
2017-11-10 18:59:39;18.06
2017-11-10 19:00:21;18.06
2017-11-10 19:01:03;18.06
2017-11-10 19:01:45;18.06
2017-11-10 19:02:28;18.06
2017-11-10 19:03:10;18.07
2017-11-10 19:03:52;18.07
2017-11-10 19:04:34;18.07
2017-11-10 19:05:16;18.07
2017-11-10 19:05:58;18.07
2017-11-10 19:06:40;18.07
2017-11-10 19:07:22;18.07
2017-11-10 19:08:04;18.07
2017-11-10 19:08:46;18.08
2017-11-10 19:09:28;18.08
2017-11-10 19:10:10;18.08
2017-11-10 19:10:52;18.08
2017-11-10 19:11:34;18.08
2017-11-10 19:12:16;18.08
2017-11-10 19:12:58;18.08
2017-11-10 19:13:40;18.08
2017-11-10 19:14:22;18.08
2017-11-10 19:15:04;18.08
2017-11-10 19:15:46;18.08
2017-11-10 19:16:29;18.08
2017-11-10 19:17:11;18.09
2017-11-10 19:17:53;18.08
2017-11-10 19:18:35;18.08
2017-11-10 19:19:17;18.08
2017-11-10 19:19:59;18.09
2017-11-10 19:20:41;18.09
2017-11-10 19:21:23;18.09
2017-11-10 19:22:05;18.09
2017-11-10 19:22:47;18.09
2017-11-10 19:23:29;18.09
2017-11-10 19:24:11;18.09
2017-11-10 19:24:53;18.09
2017-11-10 19:25:35;18.09
2017-11-10 19:26:17;18.09
2017-11-10 19:26:59;18.09
2017-11-10 19:27:41;18.09
2017-11-10 19:28:23;18.09
2017-11-10 19:29:05;18.09
2017-11-10 19:29:47;18.09
2017-11-10 19:30:36;18.09
2017-11-10 19:31:18;18.1
2017-11-10 19:32:00;18.1
2017-11-10 19:32:42;18.1
2017-11-10 19:33:25;18.1
2017-11-10 19:34:07;18.1
2017-11-10 19:34:49;18.1
2017-11-10 19:35:31;18.1
2017-11-10 19:36:13;18.09
2017-11-10 19:36:55;18.08
2017-11-10 19:37:37;18.03
2017-11-10 19:38:19;17.96
2017-11-10 19:39:01;17.87
2017-11-10 19:39:43;17.81
2017-11-10 19:40:25;17.8
2017-11-10 19:41:07;17.82
2017-11-10 19:41:49;17.87
2017-11-10 19:42:31;17.95
2017-11-10 19:43:13;18.02
2017-11-10 19:43:55;18.07
2017-11-10 19:44:37;18.08
2017-11-10 19:45:19;18.07
2017-11-10 19:46:01;18.05
2017-11-10 19:46:43;18.03
2017-11-10 19:47:26;18.01
2017-11-10 19:48:08;18.01
2017-11-10 19:48:50;18.02
2017-11-10 19:49:32;18.02
2017-11-10 19:50:14;18.03
2017-11-10 19:50:56;18.03
2017-11-10 19:51:38;18.01
2017-11-10 19:52:20;17.96
2017-11-10 19:53:02;17.9
2017-11-10 19:53:44;17.86
2017-11-10 19:54:26;17.84
2017-11-10 19:55:08;17.82
2017-11-10 19:55:50;17.82
2017-11-10 19:56:32;17.81
2017-11-10 19:57:14;17.83
2017-11-10 19:57:56;17.87
2017-11-10 19:58:38;17.85
2017-11-10 19:59:20;17.77
2017-11-10 20:00:02;17.71
2017-11-10 20:00:44;17.67
2017-11-10 20:01:26;17.65
2017-11-10 20:02:09;17.61
2017-11-10 20:02:51;17.59
2017-11-10 20:03:33;17.64
2017-11-10 20:04:15;17.74
2017-11-10 20:04:57;17.78
2017-11-10 20:05:39;17.74
2017-11-10 20:06:21;17.69
2017-11-10 20:07:03;17.66
2017-11-10 20:07:45;17.7
2017-11-10 20:08:27;17.8
2017-11-10 20:09:09;17.94
2017-11-10 20:09:51;18.05
2017-11-10 20:10:33;18.11
2017-11-10 20:11:15;18.12
2017-11-10 20:11:57;18.11
2017-11-10 20:12:46;18.07
2017-11-10 20:13:28;18.03
2017-11-10 20:14:10;17.94
2017-11-10 20:14:52;17.84
2017-11-10 20:15:34;17.74
2017-11-10 20:16:16;17.71
2017-11-10 20:16:58;17.79
2017-11-10 20:17:40;17.91
2017-11-10 20:18:22;18.01
2017-11-10 20:19:04;18.03
2017-11-10 20:19:46;18.01
2017-11-10 20:20:29;17.98
2017-11-10 20:21:11;17.97
2017-11-10 20:21:53;17.98
2017-11-10 20:22:35;18.02
2017-11-10 20:23:17;18.03
2017-11-10 20:23:59;18.02
2017-11-10 20:24:41;18.0
2017-11-10 20:25:23;17.97
2017-11-10 20:26:05;17.96
2017-11-10 20:26:47;17.96
2017-11-10 20:27:29;17.99
2017-11-10 20:28:11;18.03
2017-11-10 20:28:53;18.04
2017-11-10 20:29:35;18.04
2017-11-10 20:30:17;18.02
2017-11-10 20:30:59;17.99
2017-11-10 20:31:41;17.99
2017-11-10 20:32:23;18.01
2017-11-10 20:33:05;18.03
2017-11-10 20:33:47;18.05
2017-11-10 20:34:29;18.07
2017-11-10 20:35:12;18.08
2017-11-10 20:35:54;18.06
2017-11-10 20:36:36;18.01
2017-11-10 20:37:18;17.96
2017-11-10 20:38:00;17.93
2017-11-10 20:38:42;17.94
2017-11-10 20:39:24;17.99
2017-11-10 20:40:06;18.02
2017-11-10 20:40:48;18.06
2017-11-10 20:41:30;18.1
2017-11-10 20:42:12;18.14
2017-11-10 20:42:54;18.19
2017-11-10 20:43:36;18.23
2017-11-10 20:44:18;18.26
2017-11-10 20:45:00;18.27
2017-11-10 20:45:42;18.27
2017-11-10 20:46:24;18.28
2017-11-10 20:47:06;18.28
2017-11-10 20:47:48;18.28
2017-11-10 20:48:30;18.29
2017-11-10 20:49:12;18.28
2017-11-10 20:49:55;18.28
2017-11-10 20:50:37;18.28
2017-11-10 20:51:19;18.28
2017-11-10 20:52:01;18.27
2017-11-10 20:52:43;18.27
2017-11-10 20:53:25;18.27
2017-11-10 20:54:07;18.27
2017-11-10 20:54:55;18.27
2017-11-10 20:55:37;18.27
2017-11-10 20:56:19;18.27
2017-11-10 20:57:01;18.25
2017-11-10 20:57:43;18.22
2017-11-10 20:58:26;18.2
2017-11-10 20:59:08;18.2
2017-11-10 20:59:50;18.24
2017-11-10 21:00:32;18.28
2017-11-10 21:01:14;18.32
2017-11-10 21:01:56;18.33
2017-11-10 21:02:38;18.34
2017-11-10 21:03:20;18.35
2017-11-10 21:04:02;18.35
2017-11-10 21:04:44;18.36
2017-11-10 21:05:26;18.35
2017-11-10 21:06:08;18.36
2017-11-10 21:06:50;18.37
2017-11-10 21:07:32;18.37
2017-11-10 21:08:14;18.37
2017-11-10 21:08:56;18.37
2017-11-10 21:09:38;18.38
2017-11-10 21:10:20;18.38
2017-11-10 21:11:02;18.38
2017-11-10 21:11:44;18.38
2017-11-10 21:12:27;18.38
2017-11-10 21:13:09;18.39
2017-11-10 21:13:51;18.38
2017-11-10 21:14:33;18.39
2017-11-10 21:15:15;18.39
2017-11-10 21:15:57;18.39
2017-11-10 21:16:39;18.39
2017-11-10 21:17:21;18.39
2017-11-10 21:18:03;18.39
2017-11-10 21:18:45;18.39
2017-11-10 21:19:27;18.39
2017-11-10 21:20:09;18.39
2017-11-10 21:20:51;18.39
2017-11-10 21:21:33;18.39
2017-11-10 21:22:15;18.39
2017-11-10 21:22:57;18.39
2017-11-10 21:23:39;18.39
2017-11-10 21:24:21;18.4
2017-11-10 21:25:03;18.4
2017-11-10 21:25:45;18.41
2017-11-10 21:26:27;18.41
2017-11-10 21:27:10;18.42
2017-11-10 21:27:52;18.42
2017-11-10 21:28:34;18.42
2017-11-10 21:29:16;18.42
2017-11-10 21:29:58;18.42
2017-11-10 21:30:40;18.43
2017-11-10 21:31:22;18.42
2017-11-10 21:32:04;18.42
2017-11-10 21:32:46;18.43
2017-11-10 21:33:28;18.43
2017-11-10 21:34:10;18.43
2017-11-10 21:34:52;18.43
2017-11-10 21:35:34;18.43
2017-11-10 21:36:16;18.43
2017-11-10 21:37:05;18.43
2017-11-10 21:37:47;18.43
2017-11-10 21:38:29;18.42
2017-11-10 21:39:11;18.42
2017-11-10 21:39:53;18.42
2017-11-10 21:40:35;18.42
2017-11-10 21:41:17;18.43
2017-11-10 21:41:59;18.43
2017-11-10 21:42:41;18.44
2017-11-10 21:43:23;18.44
2017-11-10 21:44:05;18.45
2017-11-10 21:44:47;18.45
2017-11-10 21:45:29;18.45
2017-11-10 21:46:11;18.44
2017-11-10 21:46:53;18.43
2017-11-10 21:47:36;18.43
2017-11-10 21:48:18;18.41
2017-11-10 21:49:00;18.41
2017-11-10 21:49:42;18.4
2017-11-10 21:50:24;18.41
2017-11-10 21:51:06;18.41
2017-11-10 21:51:48;18.42
2017-11-10 21:52:30;18.42
2017-11-10 21:53:12;18.42
2017-11-10 21:53:54;18.43
2017-11-10 21:54:36;18.43
2017-11-10 21:55:18;18.44
2017-11-10 21:56:00;18.45
2017-11-10 21:56:42;18.46
2017-11-10 21:57:24;18.46
2017-11-10 21:58:06;18.47
2017-11-10 21:58:48;18.48
2017-11-10 21:59:30;18.48
2017-11-10 22:00:12;18.49
2017-11-10 22:00:54;18.5
2017-11-10 22:01:36;18.5
2017-11-10 22:02:19;18.5
2017-11-10 22:03:01;18.51
2017-11-10 22:03:43;18.51
2017-11-10 22:04:25;18.51
2017-11-10 22:05:07;18.51
2017-11-10 22:05:49;18.51
2017-11-10 22:06:31;18.51
2017-11-10 22:07:13;18.52
2017-11-10 22:07:55;18.52
2017-11-10 22:08:37;18.52
2017-11-10 22:09:19;18.53
2017-11-10 22:10:01;18.53
2017-11-10 22:10:43;18.53
2017-11-10 22:11:25;18.53
2017-11-10 22:12:07;18.53
2017-11-10 22:12:49;18.53
2017-11-10 22:13:31;18.53
2017-11-10 22:14:13;18.53
2017-11-10 22:14:55;18.53
2017-11-10 22:15:37;18.53
2017-11-10 22:16:19;18.53
2017-11-10 22:17:02;18.53
2017-11-10 22:17:44;18.53
2017-11-10 22:18:26;18.53
2017-11-10 22:19:14;18.53
2017-11-10 22:19:56;18.53
2017-11-10 22:20:38;18.53
2017-11-10 22:21:20;18.53
2017-11-10 22:22:02;18.53
2017-11-10 22:22:45;18.54
2017-11-10 22:23:27;18.54
2017-11-10 22:24:09;18.54
2017-11-10 22:24:51;18.54
2017-11-10 22:25:33;18.54
2017-11-10 22:26:15;18.54
2017-11-10 22:26:57;18.54
2017-11-10 22:27:39;18.54
2017-11-10 22:28:21;18.54
2017-11-10 22:29:03;18.55
2017-11-10 22:29:45;18.55
2017-11-10 22:30:27;18.55
2017-11-10 22:31:09;18.55
2017-11-10 22:31:51;18.56
2017-11-10 22:32:33;18.56
2017-11-10 22:33:15;18.55
2017-11-10 22:33:57;18.55
2017-11-10 22:34:39;18.55
2017-11-10 22:35:21;18.55
2017-11-10 22:36:03;18.55
2017-11-10 22:36:46;18.55
2017-11-10 22:37:28;18.55
2017-11-10 22:38:10;18.54
2017-11-10 22:38:52;18.54
2017-11-10 22:39:34;18.54
2017-11-10 22:40:16;18.54
2017-11-10 22:40:58;18.54
2017-11-10 22:41:40;18.54
2017-11-10 22:42:22;18.54
2017-11-10 22:43:04;18.54
2017-11-10 22:43:46;18.53
2017-11-10 22:44:28;18.53
2017-11-10 22:45:10;18.53
2017-11-10 22:45:52;18.53
2017-11-10 22:46:34;18.53
2017-11-10 22:47:16;18.53
2017-11-10 22:47:58;18.53
2017-11-10 22:48:40;18.54
2017-11-10 22:49:22;18.54
2017-11-10 22:50:04;18.54
2017-11-10 22:50:46;18.54
2017-11-10 22:51:29;18.54
2017-11-10 22:52:11;18.54
2017-11-10 22:52:53;18.55
2017-11-10 22:53:35;18.57
2017-11-10 22:54:17;18.57
2017-11-10 22:54:59;18.57
2017-11-10 22:55:41;18.57
2017-11-10 22:56:23;18.57
2017-11-10 22:57:05;18.58
2017-11-10 22:57:47;18.58
2017-11-10 22:58:29;18.59
2017-11-10 22:59:11;18.59
2017-11-10 22:59:53;18.58
2017-11-10 23:00:35;18.58
2017-11-10 23:01:25;18.56
2017-11-10 23:02:07;18.55
2017-11-10 23:02:49;18.54
2017-11-10 23:03:31;18.55
2017-11-10 23:04:13;18.55
2017-11-10 23:04:55;18.58
2017-11-10 23:05:37;18.58
2017-11-10 23:06:19;18.58
2017-11-10 23:07:01;18.58
2017-11-10 23:07:43;18.56
2017-11-10 23:08:25;18.54
2017-11-10 23:09:07;18.53
2017-11-10 23:09:49;18.53
2017-11-10 23:10:31;18.53
2017-11-10 23:11:13;18.53
2017-11-10 23:11:55;18.54
2017-11-10 23:12:37;18.55
2017-11-10 23:13:19;18.55
2017-11-10 23:14:01;18.54
2017-11-10 23:14:43;18.53
2017-11-10 23:15:25;18.53
2017-11-10 23:16:08;18.52
2017-11-10 23:16:50;18.52
2017-11-10 23:17:32;18.51
2017-11-10 23:18:14;18.51
2017-11-10 23:18:56;18.48
2017-11-10 23:19:38;18.47
2017-11-10 23:20:20;18.46
2017-11-10 23:21:02;18.44
2017-11-10 23:21:44;18.44
2017-11-10 23:22:26;18.43
2017-11-10 23:23:08;18.44
2017-11-10 23:23:50;18.44
2017-11-10 23:24:32;18.43
2017-11-10 23:25:14;18.43
2017-11-10 23:25:56;18.42
2017-11-10 23:26:38;18.4
2017-11-10 23:27:20;18.39
2017-11-10 23:28:02;18.38
2017-11-10 23:28:44;18.39
2017-11-10 23:29:26;18.41
2017-11-10 23:30:08;18.44
2017-11-10 23:30:51;18.47
2017-11-10 23:31:33;18.51
2017-11-10 23:32:15;18.54
2017-11-10 23:32:57;18.57
2017-11-10 23:33:39;18.59
2017-11-10 23:34:21;18.6
2017-11-10 23:35:03;18.61
2017-11-10 23:35:45;18.61
2017-11-10 23:36:27;18.61
2017-11-10 23:37:09;18.61
2017-11-10 23:37:51;18.61
2017-11-10 23:38:33;18.61
2017-11-10 23:39:15;18.6
2017-11-10 23:39:57;18.59
2017-11-10 23:40:39;18.58
2017-11-10 23:41:21;18.57
2017-11-10 23:42:03;18.56
2017-11-10 23:42:45;18.57
2017-11-10 23:43:34;18.58
2017-11-10 23:44:16;18.6
2017-11-10 23:44:58;18.62
2017-11-10 23:45:40;18.63
2017-11-10 23:46:22;18.65
2017-11-10 23:47:04;18.66
2017-11-10 23:47:46;18.66
2017-11-10 23:48:29;18.66
2017-11-10 23:49:11;18.66
2017-11-10 23:49:53;18.66
2017-11-10 23:50:35;18.66
2017-11-10 23:51:17;18.66
2017-11-10 23:51:59;18.67
2017-11-10 23:52:41;18.67
2017-11-10 23:53:23;18.67
2017-11-10 23:54:05;18.67
2017-11-10 23:54:47;18.68
2017-11-10 23:55:29;18.68
2017-11-10 23:56:11;18.68
2017-11-10 23:56:53;18.68
2017-11-10 23:57:35;18.67
2017-11-10 23:58:17;18.66
2017-11-10 23:58:59;18.66
2017-11-10 23:59:41;18.65
2017-11-11 00:00:23;18.64
2017-11-11 00:01:05;18.63
2017-11-11 00:01:47;18.63
2017-11-11 00:02:29;18.63
2017-11-11 00:03:12;18.63
2017-11-11 00:03:54;18.63
2017-11-11 00:04:36;18.63
2017-11-11 00:05:18;18.63
2017-11-11 00:06:00;18.63
2017-11-11 00:06:42;18.63
2017-11-11 00:07:24;18.64
2017-11-11 00:08:06;18.65
2017-11-11 00:08:48;18.65
2017-11-11 00:09:30;18.65
2017-11-11 00:10:12;18.65
2017-11-11 00:10:54;18.65
2017-11-11 00:11:36;18.66
2017-11-11 00:12:18;18.67
2017-11-11 00:13:00;18.67
2017-11-11 00:13:42;18.67
2017-11-11 00:14:24;18.67
2017-11-11 00:15:06;18.67
2017-11-11 00:15:48;18.67
2017-11-11 00:16:30;18.67
2017-11-11 00:17:12;18.67
2017-11-11 00:17:55;18.67
2017-11-11 00:18:37;18.68
2017-11-11 00:19:19;18.67
2017-11-11 00:20:01;18.67
2017-11-11 00:20:43;18.67
2017-11-11 00:21:25;18.67
2017-11-11 00:22:07;18.67
2017-11-11 00:22:49;18.66
2017-11-11 00:23:31;18.66
2017-11-11 00:24:13;18.65
2017-11-11 00:24:55;18.65
2017-11-11 00:25:44;18.65
2017-11-11 00:26:26;18.65
2017-11-11 00:27:08;18.65
2017-11-11 00:27:50;18.65
2017-11-11 00:28:32;18.66
2017-11-11 00:29:14;18.66
2017-11-11 00:29:56;18.66
2017-11-11 00:30:38;18.65
2017-11-11 00:31:20;18.65
2017-11-11 00:32:02;18.64
2017-11-11 00:32:44;18.62
2017-11-11 00:33:26;18.61
2017-11-11 00:34:08;18.6
2017-11-11 00:34:50;18.59
2017-11-11 00:35:32;18.57
2017-11-11 00:36:14;18.56
2017-11-11 00:36:57;18.56
2017-11-11 00:37:39;18.56
2017-11-11 00:38:21;18.56
2017-11-11 00:39:03;18.56
2017-11-11 00:39:45;18.57
2017-11-11 00:40:27;18.58
2017-11-11 00:41:09;18.59
2017-11-11 00:41:51;18.6
2017-11-11 00:42:33;18.62
2017-11-11 00:43:15;18.64
2017-11-11 00:43:57;18.65
2017-11-11 00:44:39;18.67
2017-11-11 00:45:21;18.67
2017-11-11 00:46:03;18.67
2017-11-11 00:46:45;18.67
2017-11-11 00:47:27;18.66
2017-11-11 00:48:09;18.65
2017-11-11 00:48:51;18.63
2017-11-11 00:49:33;18.61
2017-11-11 00:50:15;18.58
2017-11-11 00:50:58;18.55
2017-11-11 00:51:40;18.53
2017-11-11 00:52:22;18.52
2017-11-11 00:53:04;18.51
2017-11-11 00:53:46;18.51
2017-11-11 00:54:28;18.5
2017-11-11 00:55:10;18.49
2017-11-11 00:55:52;18.48
2017-11-11 00:56:34;18.46
2017-11-11 00:57:16;18.46
2017-11-11 00:57:58;18.46
2017-11-11 00:58:40;18.46
2017-11-11 00:59:22;18.48
2017-11-11 01:00:04;18.5
2017-11-11 01:00:46;18.53
2017-11-11 01:01:28;18.57
2017-11-11 01:02:10;18.6
2017-11-11 01:02:52;18.63
2017-11-11 01:03:34;18.65
2017-11-11 01:04:16;18.67
2017-11-11 01:04:58;18.68
2017-11-11 01:05:41;18.68
2017-11-11 01:06:23;18.68
2017-11-11 01:07:05;18.67
2017-11-11 01:07:54;18.66
2017-11-11 01:08:36;18.66
2017-11-11 01:09:18;18.65
2017-11-11 01:10:00;18.65
2017-11-11 01:10:42;18.63
2017-11-11 01:11:24;18.63
2017-11-11 01:12:06;18.61
2017-11-11 01:12:48;18.61
2017-11-11 01:13:30;18.6
2017-11-11 01:14:12;18.59
2017-11-11 01:14:54;18.57
2017-11-11 01:15:36;18.56
2017-11-11 01:16:18;18.56
2017-11-11 01:17:00;18.57
2017-11-11 01:17:42;18.59
2017-11-11 01:18:24;18.6
2017-11-11 01:19:06;18.61
2017-11-11 01:19:48;18.62
2017-11-11 01:20:31;18.63
2017-11-11 01:21:13;18.63
2017-11-11 01:21:55;18.63
2017-11-11 01:22:37;18.63
2017-11-11 01:23:19;18.65
2017-11-11 01:24:01;18.65
2017-11-11 01:24:43;18.67
2017-11-11 01:25:25;18.67
2017-11-11 01:26:07;18.69
2017-11-11 01:26:49;18.7
2017-11-11 01:27:31;18.7
2017-11-11 01:28:13;18.7
2017-11-11 01:28:55;18.7
2017-11-11 01:29:37;18.69
2017-11-11 01:30:19;18.7
2017-11-11 01:31:01;18.7
2017-11-11 01:31:43;18.7
2017-11-11 01:32:25;18.7
2017-11-11 01:33:07;18.7
2017-11-11 01:33:49;18.7
2017-11-11 01:34:32;18.7
2017-11-11 01:35:14;18.71
2017-11-11 01:35:56;18.71
2017-11-11 01:36:38;18.71
2017-11-11 01:37:20;18.71
2017-11-11 01:38:02;18.71
2017-11-11 01:38:44;18.72
2017-11-11 01:39:26;18.71
2017-11-11 01:40:08;18.71
2017-11-11 01:40:50;18.71
2017-11-11 01:41:32;18.71
2017-11-11 01:42:14;18.71
2017-11-11 01:42:56;18.71
2017-11-11 01:43:38;18.71
2017-11-11 01:44:20;18.71
2017-11-11 01:45:02;18.71
2017-11-11 01:45:44;18.71
2017-11-11 01:46:26;18.71
2017-11-11 01:47:08;18.72
2017-11-11 01:47:50;18.72
2017-11-11 01:48:32;18.71
2017-11-11 01:49:15;18.71
2017-11-11 01:50:03;18.71
2017-11-11 01:50:46;18.71
2017-11-11 01:51:28;18.71
2017-11-11 01:52:10;18.71
2017-11-11 01:52:52;18.71
2017-11-11 01:53:34;18.71
2017-11-11 01:54:16;18.71
2017-11-11 01:54:58;18.71
2017-11-11 01:55:40;18.7
2017-11-11 01:56:22;18.7
2017-11-11 01:57:04;18.7
2017-11-11 01:57:46;18.7
2017-11-11 01:58:28;18.7
2017-11-11 01:59:10;18.7
2017-11-11 01:59:52;18.7
2017-11-11 02:00:34;18.69
2017-11-11 02:01:16;18.68
2017-11-11 02:01:58;18.67
2017-11-11 02:02:40;18.66
2017-11-11 02:03:22;18.64
2017-11-11 02:04:04;18.63
2017-11-11 02:04:46;18.62
2017-11-11 02:05:29;18.63
2017-11-11 02:06:11;18.63
2017-11-11 02:06:53;18.65
2017-11-11 02:07:35;18.67
2017-11-11 02:08:17;18.69
2017-11-11 02:08:59;18.7
2017-11-11 02:09:41;18.7
2017-11-11 02:10:23;18.7
2017-11-11 02:11:05;18.69
2017-11-11 02:11:47;18.68
2017-11-11 02:12:29;18.67
2017-11-11 02:13:11;18.67
2017-11-11 02:13:53;18.67
2017-11-11 02:14:35;18.67
2017-11-11 02:15:17;18.67
2017-11-11 02:15:59;18.67
2017-11-11 02:16:41;18.69
2017-11-11 02:17:23;18.69
2017-11-11 02:18:05;18.69
2017-11-11 02:18:47;18.69
2017-11-11 02:19:30;18.69
2017-11-11 02:20:12;18.69
2017-11-11 02:20:54;18.68
2017-11-11 02:21:36;18.69
2017-11-11 02:22:18;18.69
2017-11-11 02:23:00;18.68
2017-11-11 02:23:42;18.69
2017-11-11 02:24:24;18.68
2017-11-11 02:25:06;18.69
2017-11-11 02:25:48;18.68
2017-11-11 02:26:30;18.68
2017-11-11 02:27:12;18.68
2017-11-11 02:27:54;18.68
2017-11-11 02:28:36;18.68
2017-11-11 02:29:18;18.68
2017-11-11 02:30:00;18.68
2017-11-11 02:30:42;18.68
2017-11-11 02:31:24;18.68
2017-11-11 02:32:14;18.69
2017-11-11 02:32:56;18.69
2017-11-11 02:33:38;18.7
2017-11-11 02:34:20;18.69
2017-11-11 02:35:02;18.7
2017-11-11 02:35:44;18.7
2017-11-11 02:36:26;18.7
2017-11-11 02:37:08;18.69
2017-11-11 02:37:50;18.69
2017-11-11 02:38:32;18.7
2017-11-11 02:39:14;18.7
2017-11-11 02:39:57;18.7
2017-11-11 02:40:39;18.69
2017-11-11 02:41:21;18.69
2017-11-11 02:42:03;18.69
2017-11-11 02:42:45;18.69
2017-11-11 02:43:27;18.69
2017-11-11 02:44:09;18.69
2017-11-11 02:44:51;18.69
2017-11-11 02:45:33;18.69
2017-11-11 02:46:15;18.69
2017-11-11 02:46:57;18.69
2017-11-11 02:47:39;18.7
2017-11-11 02:48:21;18.69
2017-11-11 02:49:03;18.69
2017-11-11 02:49:45;18.7
2017-11-11 02:50:27;18.7
2017-11-11 02:51:09;18.7
2017-11-11 02:51:51;18.69
2017-11-11 02:52:33;18.7
2017-11-11 02:53:16;18.7
2017-11-11 02:53:58;18.69
2017-11-11 02:54:40;18.69
2017-11-11 02:55:22;18.69
2017-11-11 02:56:04;18.7
2017-11-11 02:56:46;18.7
2017-11-11 02:57:28;18.7
2017-11-11 02:58:10;18.69
2017-11-11 02:58:52;18.69
2017-11-11 02:59:34;18.69
2017-11-11 03:00:16;18.69
2017-11-11 03:00:58;18.69
2017-11-11 03:01:40;18.69
2017-11-11 03:02:22;18.68
2017-11-11 03:03:04;18.69
2017-11-11 03:03:46;18.69
2017-11-11 03:04:28;18.69
2017-11-11 03:05:10;18.69
2017-11-11 03:05:52;18.69
2017-11-11 03:06:34;18.69
2017-11-11 03:07:16;18.69
2017-11-11 03:07:59;18.69
2017-11-11 03:08:41;18.69
2017-11-11 03:09:23;18.69
2017-11-11 03:10:05;18.69
2017-11-11 03:10:47;18.68
2017-11-11 03:11:29;18.69
2017-11-11 03:12:11;18.68
2017-11-11 03:12:53;18.69
2017-11-11 03:13:35;18.69
2017-11-11 03:14:24;18.69
2017-11-11 03:15:06;18.69
2017-11-11 03:15:48;18.69
2017-11-11 03:16:30;18.69
2017-11-11 03:17:12;18.68
2017-11-11 03:17:54;18.68
2017-11-11 03:18:36;18.68
2017-11-11 03:19:18;18.68
2017-11-11 03:20:00;18.68
2017-11-11 03:20:42;18.68
2017-11-11 03:21:24;18.68
2017-11-11 03:22:06;18.68
2017-11-11 03:22:48;18.68
2017-11-11 03:23:30;18.68
2017-11-11 03:24:13;18.67
2017-11-11 03:24:55;18.67
2017-11-11 03:25:37;18.67
2017-11-11 03:26:19;18.67
2017-11-11 03:27:01;18.67
2017-11-11 03:27:43;18.67
2017-11-11 03:28:25;18.67
2017-11-11 03:29:07;18.67
2017-11-11 03:29:49;18.67
2017-11-11 03:30:31;18.67
2017-11-11 03:31:13;18.67
2017-11-11 03:31:55;18.67
2017-11-11 03:32:37;18.66
2017-11-11 03:33:19;18.66
2017-11-11 03:34:01;18.66
2017-11-11 03:34:43;18.66
2017-11-11 03:35:25;18.65
2017-11-11 03:36:07;18.65
2017-11-11 03:36:49;18.65
2017-11-11 03:37:31;18.66
2017-11-11 03:38:13;18.65
2017-11-11 03:38:56;18.65
2017-11-11 03:39:38;18.65
2017-11-11 03:40:20;18.65
2017-11-11 03:41:02;18.65
2017-11-11 03:41:44;18.65
2017-11-11 03:42:26;18.65
2017-11-11 03:43:08;18.65
2017-11-11 03:43:50;18.65
2017-11-11 03:44:32;18.65
2017-11-11 03:45:14;18.65
2017-11-11 03:45:56;18.65
2017-11-11 03:46:38;18.65
2017-11-11 03:47:20;18.64
2017-11-11 03:48:02;18.64
2017-11-11 03:48:44;18.65
2017-11-11 03:49:26;18.65
2017-11-11 03:50:08;18.65
2017-11-11 03:50:50;18.65
2017-11-11 03:51:32;18.64
2017-11-11 03:52:14;18.64
2017-11-11 03:52:57;18.64
2017-11-11 03:53:39;18.64
2017-11-11 03:54:21;18.64
2017-11-11 03:55:03;18.64
2017-11-11 03:55:45;18.64
2017-11-11 03:56:34;18.64
2017-11-11 03:57:16;18.64
2017-11-11 03:57:58;18.64
2017-11-11 03:58:40;18.63
2017-11-11 03:59:22;18.63
2017-11-11 04:00:04;18.63
2017-11-11 04:00:46;18.63
2017-11-11 04:01:29;18.63
2017-11-11 04:02:11;18.63
2017-11-11 04:02:53;18.63
2017-11-11 04:03:35;18.63
2017-11-11 04:04:17;18.63
2017-11-11 04:04:59;18.62
2017-11-11 04:05:41;18.62
2017-11-11 04:06:23;18.62
2017-11-11 04:07:05;18.62
2017-11-11 04:07:47;18.62
2017-11-11 04:08:29;18.62
2017-11-11 04:09:11;18.62
2017-11-11 04:09:53;18.62
2017-11-11 04:10:35;18.62
2017-11-11 04:11:17;18.62
2017-11-11 04:11:59;18.62
2017-11-11 04:12:41;18.62
2017-11-11 04:13:23;18.62
2017-11-11 04:14:05;18.62
2017-11-11 04:14:47;18.62
2017-11-11 04:15:29;18.61
2017-11-11 04:16:12;18.61
2017-11-11 04:16:54;18.6
2017-11-11 04:17:36;18.61
2017-11-11 04:18:18;18.61
2017-11-11 04:19:00;18.6
2017-11-11 04:19:42;18.6
2017-11-11 04:20:24;18.6
2017-11-11 04:21:06;18.6
2017-11-11 04:21:48;18.6
2017-11-11 04:22:30;18.6
2017-11-11 04:23:12;18.6
2017-11-11 04:23:54;18.6
2017-11-11 04:24:36;18.6
2017-11-11 04:25:18;18.6
2017-11-11 04:26:00;18.6
2017-11-11 04:26:42;18.6
2017-11-11 04:27:24;18.6
2017-11-11 04:28:06;18.6
2017-11-11 04:28:48;18.59
2017-11-11 04:29:30;18.6
2017-11-11 04:30:13;18.59
2017-11-11 04:30:55;18.6
2017-11-11 04:31:37;18.6
2017-11-11 04:32:19;18.59
2017-11-11 04:33:01;18.59
2017-11-11 04:33:43;18.59
2017-11-11 04:34:25;18.59
2017-11-11 04:35:07;18.59
2017-11-11 04:35:49;18.58
2017-11-11 04:36:31;18.58
2017-11-11 04:37:13;18.58
2017-11-11 04:37:55;18.58
2017-11-11 04:38:45;18.57
2017-11-11 04:39:27;18.56
2017-11-11 04:40:09;18.56
2017-11-11 04:40:51;18.56
2017-11-11 04:41:33;18.56
2017-11-11 04:42:15;18.56
2017-11-11 04:42:57;18.56
2017-11-11 04:43:39;18.55
2017-11-11 04:44:21;18.54
2017-11-11 04:45:03;18.53
2017-11-11 04:45:45;18.53
2017-11-11 04:46:27;18.52
2017-11-11 04:47:09;18.52
2017-11-11 04:47:51;18.51
2017-11-11 04:48:33;18.49
2017-11-11 04:49:15;18.49
2017-11-11 04:49:57;18.49
2017-11-11 04:50:39;18.49
2017-11-11 04:51:21;18.48
2017-11-11 04:52:04;18.47
2017-11-11 04:52:46;18.47
2017-11-11 04:53:28;18.47
2017-11-11 04:54:10;18.46
2017-11-11 04:54:52;18.46
2017-11-11 04:55:34;18.46
2017-11-11 04:56:16;18.46
2017-11-11 04:56:58;18.46
2017-11-11 04:57:40;18.46
2017-11-11 04:58:22;18.46
2017-11-11 04:59:04;18.45
2017-11-11 04:59:46;18.45
2017-11-11 05:00:28;18.44
2017-11-11 05:01:10;18.44
2017-11-11 05:01:52;18.44
2017-11-11 05:02:34;18.43
2017-11-11 05:03:16;18.43
2017-11-11 05:03:58;18.43
2017-11-11 05:04:40;18.43
2017-11-11 05:05:22;18.42
2017-11-11 05:06:05;18.42
2017-11-11 05:06:47;18.43
2017-11-11 05:07:29;18.42
2017-11-11 05:08:11;18.42
2017-11-11 05:08:53;18.42
2017-11-11 05:09:35;18.42
2017-11-11 05:10:17;18.41
2017-11-11 05:10:59;18.41
2017-11-11 05:11:41;18.41
2017-11-11 05:12:23;18.41
2017-11-11 05:13:05;18.41
2017-11-11 05:13:47;18.4
2017-11-11 05:14:29;18.41
2017-11-11 05:15:11;18.4
2017-11-11 05:15:53;18.4
2017-11-11 05:16:35;18.4
2017-11-11 05:17:17;18.4
2017-11-11 05:17:59;18.4
2017-11-11 05:18:41;18.39
2017-11-11 05:19:23;18.39
2017-11-11 05:20:06;18.39
2017-11-11 05:20:55;18.38
2017-11-11 05:21:37;18.38
2017-11-11 05:22:19;18.38
2017-11-11 18:35:07;18.26
2017-11-11 18:35:49;18.25
2017-11-11 18:36:31;18.25
2017-11-11 18:37:13;18.25
2017-11-11 18:37:55;18.25
2017-11-11 18:38:38;18.25
2017-11-11 18:39:20;18.25
2017-11-11 18:40:02;18.25
2017-11-11 18:40:44;18.25
2017-11-11 18:41:26;18.25
2017-11-11 18:42:08;18.25
2017-11-11 18:42:50;18.26
2017-11-11 18:43:32;18.26
2017-11-11 18:44:14;18.25
2017-11-11 18:44:56;18.25
2017-11-11 18:45:38;18.26
2017-11-11 18:46:20;18.26
2017-11-11 18:47:02;18.26
2017-11-11 18:47:44;18.26
2017-11-11 18:48:26;18.26
2017-11-11 18:49:08;18.26
2017-11-11 18:49:57;18.26
2017-11-11 18:50:39;18.26
2017-11-11 18:51:21;18.26
2017-11-11 18:52:03;18.26
2017-11-11 18:52:45;18.26
2017-11-11 18:53:27;18.26
2017-11-11 18:54:09;18.26
2017-11-11 18:54:51;18.25
2017-11-11 18:55:33;18.26
2017-11-11 18:56:15;18.26
2017-11-11 18:56:57;18.26
2017-11-11 18:57:39;18.25
2017-11-11 18:58:21;18.26
2017-11-11 18:59:03;18.26
2017-11-11 18:59:45;18.26
2017-11-11 19:00:27;18.26
2017-11-11 19:01:09;18.26
2017-11-11 19:01:51;18.25
2017-11-11 19:02:33;18.26
2017-11-11 19:03:15;18.25
2017-11-11 19:03:58;18.26
2017-11-11 19:04:40;18.25
2017-11-11 19:05:22;18.26
2017-11-11 19:06:04;18.26
2017-11-11 19:06:46;18.26
2017-11-11 19:07:28;18.26
2017-11-11 19:08:10;18.26
2017-11-11 19:08:52;18.26
2017-11-11 19:09:34;18.27
2017-11-11 19:10:16;18.26
2017-11-11 19:10:58;18.27
2017-11-11 19:11:40;18.27
2017-11-11 19:12:22;18.27
2017-11-11 19:13:04;18.27
2017-11-11 19:13:46;18.27
2017-11-11 19:14:28;18.26
2017-11-11 19:15:10;18.26
2017-11-11 19:15:52;18.26
2017-11-11 19:16:34;18.26
2017-11-11 19:17:16;18.27
2017-11-11 19:17:59;18.27
2017-11-11 19:18:41;18.27
2017-11-11 19:19:23;18.27
2017-11-11 19:20:05;18.28
2017-11-11 19:20:47;18.28
2017-11-11 19:21:29;18.27
2017-11-11 19:22:11;18.27
2017-11-11 19:22:53;18.27
2017-11-11 19:23:35;18.28
2017-11-11 19:24:17;18.28
2017-11-11 19:24:59;18.27
2017-11-11 19:25:41;18.28
2017-11-11 19:26:23;18.28
2017-11-11 19:27:05;18.28
2017-11-11 19:27:47;18.28
2017-11-11 19:28:29;18.27
2017-11-11 19:29:11;18.27
2017-11-11 19:29:53;18.27
2017-11-11 19:30:35;18.27
2017-11-11 19:31:17;18.28
2017-11-11 19:32:06;18.27
2017-11-11 19:32:48;18.28
2017-11-11 19:33:30;18.28
2017-11-11 19:34:12;18.28
2017-11-11 19:34:54;18.28
2017-11-11 19:35:37;18.28
2017-11-11 19:36:19;18.28
2017-11-11 19:37:01;18.28
2017-11-11 19:37:43;18.28
2017-11-11 19:38:25;18.28
2017-11-11 19:39:07;18.28
2017-11-11 19:39:49;18.28
2017-11-11 19:40:31;18.28
2017-11-11 19:41:13;18.28
2017-11-11 19:41:55;18.28
2017-11-11 19:42:37;18.28
2017-11-11 19:43:19;18.28
2017-11-11 19:44:01;18.29
2017-11-11 19:44:43;18.28
2017-11-11 19:45:25;18.28
2017-11-11 19:46:07;18.27
2017-11-11 19:46:49;18.27
2017-11-11 19:47:31;18.28
2017-11-11 19:48:13;18.28
2017-11-11 19:48:55;18.28
2017-11-11 19:49:38;18.27
2017-11-11 19:50:20;18.28
2017-11-11 19:51:02;18.28
2017-11-11 19:51:44;18.29
2017-11-11 19:52:26;18.29
2017-11-11 19:53:08;18.29
2017-11-11 19:53:50;18.29
2017-11-11 19:54:32;18.29
2017-11-11 19:55:14;18.29
2017-11-11 19:55:56;18.29
2017-11-11 19:56:38;18.3
2017-11-11 19:57:20;18.3
2017-11-11 19:58:02;18.3
2017-11-11 19:58:44;18.3
2017-11-11 19:59:26;18.31
2017-11-11 20:00:08;18.31
2017-11-11 20:00:50;18.31
2017-11-11 20:01:32;18.31
2017-11-11 20:02:14;18.32
2017-11-11 20:02:56;18.32
2017-11-11 20:03:38;18.33
2017-11-11 20:04:21;18.33
2017-11-11 20:05:03;18.36
2017-11-11 20:05:45;18.35
2017-11-11 20:06:27;18.35
2017-11-11 20:07:09;18.35
2017-11-11 20:07:51;18.35
2017-11-11 20:08:33;18.35
2017-11-11 20:09:15;18.35
2017-11-11 20:09:57;18.35
2017-11-11 20:10:39;18.35
2017-11-11 20:11:21;18.35
2017-11-11 20:12:03;18.35
2017-11-11 20:12:45;18.35
2017-11-11 20:13:27;18.35
2017-11-11 20:14:16;18.36
2017-11-11 20:14:58;18.36
2017-11-11 20:15:40;18.36
2017-11-11 20:16:22;18.36
2017-11-11 20:17:04;18.35
2017-11-11 20:17:46;18.36
2017-11-11 20:18:28;18.36
2017-11-11 20:19:11;18.35
2017-11-11 20:19:53;18.35
2017-11-11 20:20:35;18.35
2017-11-11 20:21:17;18.34
2017-11-11 20:21:59;18.34
2017-11-11 20:22:41;18.35
2017-11-11 20:23:23;18.35
2017-11-11 20:24:05;18.35
2017-11-11 20:24:47;18.35
2017-11-11 20:25:29;18.34
2017-11-11 20:26:11;18.35
2017-11-11 20:26:53;18.35
2017-11-11 20:27:35;18.36
2017-11-11 20:28:17;18.36
2017-11-11 20:28:59;18.36
2017-11-11 20:29:41;18.36
2017-11-11 20:30:23;18.37
2017-11-11 20:31:05;18.37
2017-11-11 20:31:47;18.36
2017-11-11 20:32:29;18.36
2017-11-11 20:33:12;18.36
2017-11-11 20:33:54;18.36
2017-11-11 20:34:36;18.37
2017-11-11 20:35:18;18.36
2017-11-11 20:36:00;18.37
2017-11-11 20:36:42;18.38
2017-11-11 20:37:24;18.38
2017-11-11 20:38:06;18.39
2017-11-11 20:38:48;18.39
2017-11-11 20:39:30;18.38
2017-11-11 20:40:12;18.39
2017-11-11 20:40:54;18.39
2017-11-11 20:41:36;18.38
2017-11-11 20:42:18;18.38
2017-11-11 20:43:00;18.39
2017-11-11 20:43:42;18.39
2017-11-11 20:44:24;18.4
2017-11-11 20:45:06;18.4
2017-11-11 20:45:48;18.4
2017-11-11 20:46:30;18.4
2017-11-11 20:47:12;18.41
2017-11-11 20:47:55;18.41
2017-11-11 20:48:37;18.41
2017-11-11 20:49:19;18.42
2017-11-11 20:50:01;18.42
2017-11-11 20:50:43;18.42
2017-11-11 20:51:25;18.42
2017-11-11 20:52:07;18.42
2017-11-11 20:52:49;18.42
2017-11-11 20:53:31;18.42
2017-11-11 20:54:13;18.42
2017-11-11 20:54:55;18.42
2017-11-11 20:55:37;18.42
2017-11-11 20:56:26;18.43
2017-11-11 20:57:08;18.43
2017-11-11 20:57:50;18.43
2017-11-11 20:58:32;18.43
2017-11-11 20:59:14;18.43
2017-11-11 20:59:56;18.43
2017-11-11 21:00:38;18.44
2017-11-11 21:01:20;18.44
2017-11-11 21:02:02;18.45
2017-11-11 21:02:44;18.45
2017-11-11 21:03:26;18.45
2017-11-11 21:04:08;18.45
2017-11-11 21:04:50;18.45
2017-11-11 21:05:32;18.46
2017-11-11 21:06:14;18.45
2017-11-11 21:06:56;18.44
2017-11-11 21:07:38;18.44
2017-11-11 21:08:20;18.46
2017-11-11 21:09:02;18.46
2017-11-11 21:09:44;18.46
2017-11-11 21:10:26;18.46
2017-11-11 21:11:09;18.46
2017-11-11 21:11:51;18.46
2017-11-11 21:12:33;18.45
2017-11-11 21:13:15;18.46
2017-11-11 21:13:57;18.46
2017-11-11 21:14:39;18.46
2017-11-11 21:15:21;18.46
2017-11-11 21:16:03;18.46
2017-11-11 21:16:45;18.46
2017-11-11 21:17:27;18.46
2017-11-11 21:18:09;18.46
2017-11-11 21:18:51;18.46
2017-11-11 21:19:33;18.46
2017-11-11 21:20:15;18.46
2017-11-11 21:20:57;18.46
2017-11-11 21:21:39;18.47
2017-11-11 21:22:21;18.47
2017-11-11 21:23:03;18.47
2017-11-11 21:23:45;18.46
2017-11-11 21:24:27;18.46
2017-11-11 21:25:10;18.46
2017-11-11 21:25:52;18.46
2017-11-11 21:26:34;18.47
2017-11-11 21:27:16;18.47
2017-11-11 21:27:58;18.47
2017-11-11 21:28:40;18.47
2017-11-11 21:29:22;18.49
2017-11-11 21:30:04;18.49
2017-11-11 21:30:46;18.49
2017-11-11 21:31:28;18.49
2017-11-11 21:32:10;18.49
2017-11-11 21:32:52;18.49
2017-11-11 21:33:34;18.49
2017-11-11 21:34:16;18.49
2017-11-11 21:34:58;18.5
2017-11-11 21:35:40;18.5
2017-11-11 21:36:22;18.5
2017-11-11 21:37:04;18.5
2017-11-11 21:37:46;18.5
2017-11-11 21:38:36;18.5
2017-11-11 21:39:18;18.5
2017-11-11 21:40:00;18.49
2017-11-11 21:40:42;18.49
2017-11-11 21:41:24;18.49
2017-11-11 21:42:06;18.49
2017-11-11 21:42:48;18.5
2017-11-11 21:43:30;18.49
2017-11-11 21:44:12;18.49
2017-11-11 21:44:54;18.49
2017-11-11 21:45:36;18.49
2017-11-11 21:46:18;18.49
2017-11-11 21:47:00;18.49
2017-11-11 21:47:42;18.49
2017-11-11 21:48:24;18.49
2017-11-11 21:49:06;18.49
2017-11-11 21:49:48;18.5
2017-11-11 21:50:30;18.5
2017-11-11 21:51:12;18.5
2017-11-11 21:51:54;18.5
2017-11-11 21:52:37;18.49
2017-11-11 21:53:19;18.49
2017-11-11 21:54:01;18.49
2017-11-11 21:54:43;18.49
2017-11-11 21:55:25;18.49
2017-11-11 21:56:07;18.49
2017-11-11 21:56:49;18.49
2017-11-11 21:57:31;18.5
2017-11-11 21:58:13;18.51
2017-11-11 21:58:55;18.51
2017-11-11 21:59:37;18.51
2017-11-11 22:00:19;18.52
2017-11-11 22:01:01;18.53
2017-11-11 22:01:43;18.53
2017-11-11 22:02:25;18.53
2017-11-11 22:03:07;18.53
2017-11-11 22:03:49;18.53
2017-11-11 22:04:31;18.53
2017-11-11 22:05:13;18.54
2017-11-11 22:05:56;18.55
2017-11-11 22:06:38;18.54
2017-11-11 22:07:20;18.54
2017-11-11 22:08:02;18.54
2017-11-11 22:08:44;18.54
2017-11-11 22:09:26;18.55
2017-11-11 22:10:08;18.55
2017-11-11 22:10:50;18.55
2017-11-11 22:11:32;18.55
2017-11-11 22:12:14;18.56
2017-11-11 22:12:56;18.56
2017-11-11 22:13:38;18.56
2017-11-11 22:14:20;18.56
2017-11-11 22:15:02;18.56
2017-11-11 22:15:44;18.56
2017-11-11 22:16:26;18.56
2017-11-11 22:17:08;18.56
2017-11-11 22:17:50;18.56
2017-11-11 22:18:32;18.56
2017-11-11 22:19:14;18.57
2017-11-11 22:19:57;18.57
2017-11-11 22:20:46;18.57
2017-11-11 22:21:28;18.56
2017-11-11 22:22:10;18.56
2017-11-11 22:22:52;18.56
2017-11-11 22:23:34;18.57
2017-11-11 22:24:16;18.58
2017-11-11 22:24:58;18.58
2017-11-11 22:25:40;18.57
2017-11-11 22:26:22;18.57
2017-11-11 22:27:04;18.56
2017-11-11 22:27:46;18.57
2017-11-11 22:28:29;18.57
2017-11-11 22:29:11;18.57
2017-11-11 22:29:53;18.57
2017-11-11 22:30:35;18.58
2017-11-11 22:31:17;18.58
2017-11-11 22:31:59;18.58
2017-11-11 22:32:41;18.58
2017-11-11 22:33:23;18.58
2017-11-11 22:34:05;18.58
2017-11-11 22:34:47;18.58
2017-11-11 22:35:29;18.58
2017-11-11 22:36:11;18.58
2017-11-11 22:36:53;18.57
2017-11-11 22:37:35;18.57
2017-11-11 22:38:17;18.58
2017-11-11 22:38:59;18.58
2017-11-11 22:39:41;18.58
2017-11-11 22:40:23;18.58
2017-11-11 22:41:05;18.58
2017-11-11 22:41:47;18.59
2017-11-11 22:42:29;18.59
2017-11-11 22:43:12;18.59
2017-11-11 22:43:54;18.58
2017-11-11 22:44:36;18.59
2017-11-11 22:45:18;18.61
2017-11-11 22:46:00;18.61
2017-11-11 22:46:42;18.61
2017-11-11 22:47:24;18.62
2017-11-11 22:48:06;18.63
2017-11-11 22:48:48;18.63
2017-11-11 22:49:30;18.63
2017-11-11 22:50:12;18.63
2017-11-11 22:50:54;18.64
2017-11-11 22:51:36;18.64
2017-11-11 22:52:18;18.64
2017-11-11 22:53:00;18.65
2017-11-11 22:53:42;18.65
2017-11-11 22:54:24;18.65
2017-11-11 22:55:06;18.66
2017-11-11 22:55:48;18.66
2017-11-11 22:56:30;18.66
2017-11-11 22:57:13;18.66
2017-11-11 22:57:55;18.66
2017-11-11 22:58:37;18.66
2017-11-11 22:59:19;18.66
2017-11-11 23:00:01;18.66
2017-11-11 23:00:43;18.67
2017-11-11 23:01:25;18.68
2017-11-11 23:02:07;18.68
2017-11-11 23:02:56;18.68
2017-11-11 23:03:38;18.68
2017-11-11 23:04:20;18.68
2017-11-11 23:05:02;18.69
2017-11-11 23:05:44;18.69
2017-11-11 23:06:26;18.68
2017-11-11 23:07:08;18.68
2017-11-11 23:07:50;18.68
2017-11-11 23:08:32;18.68
2017-11-11 23:09:14;18.69
2017-11-11 23:09:56;18.69
2017-11-11 23:10:38;18.69
2017-11-11 23:11:20;18.69
2017-11-11 23:12:02;18.7
2017-11-11 23:12:44;18.7
2017-11-11 23:13:26;18.7
2017-11-11 23:14:08;18.7
2017-11-11 23:14:51;18.7
2017-11-11 23:15:33;18.7
2017-11-11 23:16:15;18.7
2017-11-11 23:16:57;18.7
2017-11-11 23:17:39;18.7
2017-11-11 23:18:21;18.7
2017-11-11 23:19:03;18.7
2017-11-11 23:19:45;18.7
2017-11-11 23:20:27;18.69
2017-11-11 23:21:09;18.69
2017-11-11 23:21:51;18.69
2017-11-11 23:22:33;18.7
2017-11-11 23:23:15;18.7
2017-11-11 23:23:57;18.7
2017-11-11 23:24:39;18.7
2017-11-11 23:25:21;18.7
2017-11-11 23:26:03;18.7
2017-11-11 23:26:45;18.7
2017-11-11 23:27:27;18.71
2017-11-11 23:28:09;18.71
2017-11-11 23:28:51;18.71
2017-11-11 23:29:34;18.7
2017-11-11 23:30:16;18.71
2017-11-11 23:30:58;18.71
2017-11-11 23:31:40;18.71
2017-11-11 23:32:22;18.71
2017-11-11 23:33:04;18.71
2017-11-11 23:33:46;18.7
2017-11-11 23:34:28;18.7
2017-11-11 23:35:10;18.7
2017-11-11 23:35:52;18.71
2017-11-11 23:36:34;18.71
2017-11-11 23:37:16;18.71
2017-11-11 23:37:58;18.72
2017-11-11 23:38:40;18.72
2017-11-11 23:39:22;18.72
2017-11-11 23:40:04;18.72
2017-11-11 23:40:46;18.72
2017-11-11 23:41:28;18.72
2017-11-11 23:42:10;18.73
2017-11-11 23:42:52;18.73
2017-11-11 23:43:34;18.73
2017-11-11 23:44:17;18.73
2017-11-11 23:45:05;18.73
2017-11-11 23:45:47;18.73
2017-11-11 23:46:29;18.73
2017-11-11 23:47:11;18.72
2017-11-11 23:47:53;18.73
2017-11-11 23:48:35;18.73
2017-11-11 23:49:18;18.73
2017-11-11 23:50:00;18.73
2017-11-11 23:50:42;18.73
2017-11-11 23:51:24;18.73
2017-11-11 23:52:06;18.73
2017-11-11 23:52:48;18.73
2017-11-11 23:53:30;18.73
2017-11-11 23:54:12;18.73
2017-11-11 23:54:54;18.73
2017-11-11 23:55:36;18.73
2017-11-11 23:56:18;18.73
2017-11-11 23:57:00;18.73
2017-11-11 23:57:42;18.73
2017-11-11 23:58:24;18.73
2017-11-11 23:59:06;18.72
2017-11-11 23:59:48;18.72
2017-11-12 00:00:30;18.73
2017-11-12 00:01:12;18.73
2017-11-12 00:01:54;18.73
2017-11-12 00:02:36;18.73
2017-11-12 00:03:18;18.74
2017-11-12 00:04:01;18.74
2017-11-12 00:04:43;18.74
2017-11-12 00:05:25;18.74
2017-11-12 00:06:07;18.75
2017-11-12 00:06:49;18.75
2017-11-12 00:07:31;18.75
2017-11-12 00:08:13;18.75
2017-11-12 00:08:55;18.76
2017-11-12 00:09:37;18.75
2017-11-12 00:10:19;18.76
2017-11-12 00:11:01;18.76
2017-11-12 00:11:43;18.76
2017-11-12 00:12:25;18.76
2017-11-12 00:13:07;18.75
2017-11-12 00:13:49;18.76
2017-11-12 00:14:31;18.76
2017-11-12 00:15:13;18.76
2017-11-12 00:15:55;18.76
2017-11-12 00:16:37;18.76
2017-11-12 00:17:19;18.76
2017-11-12 00:18:01;18.76
2017-11-12 00:18:44;18.76
2017-11-12 00:19:26;18.76
2017-11-12 00:20:08;18.76
2017-11-12 00:20:50;18.76
2017-11-12 00:21:32;18.76
2017-11-12 00:22:14;18.76
2017-11-12 00:22:56;18.76
2017-11-12 00:23:38;18.76
2017-11-12 00:24:20;18.76
2017-11-12 00:25:02;18.77
2017-11-12 00:25:44;18.77
2017-11-12 00:26:26;18.76
2017-11-12 00:27:15;18.76
2017-11-12 00:27:57;18.76
2017-11-12 00:28:39;18.76
2017-11-12 00:29:21;18.76
2017-11-12 00:30:03;18.76
2017-11-12 00:30:45;18.76
2017-11-12 00:31:27;18.76
2017-11-12 00:32:09;18.76
2017-11-12 00:32:51;18.76
2017-11-12 00:33:33;18.76
2017-11-12 00:34:15;18.76
2017-11-12 00:34:57;18.76
2017-11-12 00:35:40;18.76
2017-11-12 00:36:22;18.76
2017-11-12 00:37:04;18.76
2017-11-12 00:37:46;18.75
2017-11-12 00:38:28;18.76
2017-11-12 00:39:10;18.76
2017-11-12 00:39:52;18.76
2017-11-12 00:40:34;18.76
2017-11-12 00:41:16;18.76
2017-11-12 00:41:58;18.76
2017-11-12 00:42:40;18.76
2017-11-12 00:43:22;18.76
2017-11-12 00:44:04;18.76
2017-11-12 00:44:46;18.76
2017-11-12 00:45:28;18.75
2017-11-12 00:46:10;18.75
2017-11-12 00:46:52;18.76
2017-11-12 00:47:34;18.76
2017-11-12 00:48:16;18.76
2017-11-12 00:48:58;18.76
2017-11-12 00:49:41;18.75
2017-11-12 00:50:23;18.75
2017-11-12 00:51:05;18.76
2017-11-12 00:51:47;18.75
2017-11-12 00:52:29;18.75
2017-11-12 00:53:11;18.75
2017-11-12 00:53:53;18.76
2017-11-12 00:54:35;18.75
2017-11-12 00:55:17;18.75
2017-11-12 00:55:59;18.75
2017-11-12 00:56:41;18.74
2017-11-12 00:57:23;18.74
2017-11-12 00:58:05;18.75
2017-11-12 00:58:47;18.75
2017-11-12 00:59:29;18.75
2017-11-12 01:00:11;18.76
2017-11-12 01:00:53;18.76
2017-11-12 01:01:35;18.76
2017-11-12 01:02:17;18.76
2017-11-12 01:02:59;18.76
2017-11-12 01:03:41;18.76
2017-11-12 01:04:24;18.76
2017-11-12 01:05:06;18.76
2017-11-12 01:05:48;18.76
2017-11-12 01:06:30;18.76
2017-11-12 01:07:12;18.75
2017-11-12 01:07:54;18.75
2017-11-12 01:08:36;18.75
2017-11-12 01:09:25;18.75
2017-11-12 01:10:07;18.76
2017-11-12 01:10:49;18.76
2017-11-12 01:11:31;18.76
2017-11-12 01:12:13;18.77
2017-11-12 01:12:55;18.77
2017-11-12 01:13:37;18.76
2017-11-12 01:14:19;18.76
2017-11-12 01:15:01;18.76
2017-11-12 01:15:43;18.75
2017-11-12 01:16:25;18.75
2017-11-12 01:17:07;18.76
2017-11-12 01:17:49;18.76
2017-11-12 01:18:31;18.77
2017-11-12 01:19:13;18.77
2017-11-12 01:19:55;18.76
2017-11-12 01:20:37;18.77
2017-11-12 01:21:19;18.78
2017-11-12 01:22:01;18.78
2017-11-12 01:22:44;18.78
2017-11-12 01:23:26;18.77
2017-11-12 01:24:08;18.78
2017-11-12 01:24:50;18.78
2017-11-12 01:25:32;18.78
2017-11-12 01:26:14;18.78
2017-11-12 01:26:56;18.78
2017-11-12 01:27:38;18.78
2017-11-12 01:28:20;18.78
2017-11-12 01:29:02;18.78
2017-11-12 01:29:44;18.78
2017-11-12 01:30:26;18.78
2017-11-12 01:31:08;18.78
2017-11-12 01:31:50;18.78
2017-11-12 01:32:32;18.78
2017-11-12 01:33:14;18.78
2017-11-12 01:33:56;18.77
2017-11-12 01:34:38;18.78
2017-11-12 01:35:20;18.77
2017-11-12 01:36:02;18.77
2017-11-12 01:36:44;18.78
2017-11-12 01:37:27;18.78
2017-11-12 01:38:09;18.77
2017-11-12 01:38:51;18.78
2017-11-12 01:39:33;18.78
2017-11-12 01:40:15;18.78
2017-11-12 01:40:57;18.77
2017-11-12 01:41:39;18.77
2017-11-12 01:42:21;18.76
2017-11-12 01:43:03;18.76
2017-11-12 01:43:45;18.76
2017-11-12 01:44:27;18.76
2017-11-12 01:45:09;18.76
2017-11-12 01:45:51;18.77
2017-11-12 01:46:33;18.77
2017-11-12 01:47:15;18.77
2017-11-12 01:47:57;18.77
2017-11-12 01:48:39;18.77
2017-11-12 01:49:21;18.76
2017-11-12 01:50:03;18.76
2017-11-12 01:50:45;18.77
2017-11-12 01:51:34;18.77
2017-11-12 01:52:16;18.77
2017-11-12 01:52:58;18.77
2017-11-12 01:53:40;18.77
2017-11-12 01:54:22;18.77
2017-11-12 01:55:05;18.76
2017-11-12 01:55:47;18.76
2017-11-12 01:56:29;18.76
2017-11-12 01:57:11;18.76
2017-11-12 01:57:53;18.76
2017-11-12 01:58:35;18.76
2017-11-12 01:59:17;18.76
2017-11-12 01:59:59;18.76
2017-11-12 02:00:41;18.76
2017-11-12 02:01:23;18.77
2017-11-12 02:02:05;18.77
2017-11-12 02:02:47;18.77
2017-11-12 02:03:29;18.77
2017-11-12 02:04:11;18.76
2017-11-12 02:04:53;18.76
2017-11-12 02:05:35;18.76
2017-11-12 02:06:17;18.76
2017-11-12 02:06:59;18.76
2017-11-12 02:07:41;18.76
2017-11-12 02:08:23;18.76
2017-11-12 02:09:05;18.76
2017-11-12 02:09:47;18.76
2017-11-12 02:10:30;18.76
2017-11-12 02:11:12;18.76
2017-11-12 02:11:54;18.76
2017-11-12 02:12:36;18.76
2017-11-12 02:13:18;18.76
2017-11-12 02:14:00;18.76
2017-11-12 02:14:42;18.76
2017-11-12 02:15:24;18.77
2017-11-12 02:16:06;18.78
2017-11-12 02:16:48;18.77
2017-11-12 02:17:30;18.77
2017-11-12 02:18:12;18.76
2017-11-12 02:18:54;18.76
2017-11-12 02:19:36;18.76
2017-11-12 02:20:18;18.76
2017-11-12 02:21:00;18.76
2017-11-12 02:21:42;18.77
2017-11-12 02:22:24;18.76
2017-11-12 02:23:06;18.76
2017-11-12 02:23:48;18.77
2017-11-12 02:24:31;18.76
2017-11-12 02:25:13;18.76
2017-11-12 02:25:55;18.76
2017-11-12 02:26:37;18.76
2017-11-12 02:27:19;18.76
2017-11-12 02:28:01;18.76
2017-11-12 02:28:43;18.76
2017-11-12 02:29:25;18.76
2017-11-12 02:30:07;18.77
2017-11-12 02:30:49;18.76
2017-11-12 02:31:31;18.76
2017-11-12 02:32:13;18.76
2017-11-12 02:32:55;18.76
2017-11-12 02:33:44;18.76
2017-11-12 02:34:26;18.77
2017-11-12 02:35:08;18.77
2017-11-12 02:35:50;18.77
2017-11-12 02:36:32;18.77
2017-11-12 02:37:14;18.77
2017-11-12 02:37:56;18.77
2017-11-12 02:38:38;18.77
2017-11-12 02:39:20;18.76
2017-11-12 02:40:02;18.76
2017-11-12 02:40:44;18.76
2017-11-12 02:41:27;18.76
2017-11-12 02:42:09;18.76
2017-11-12 02:42:51;18.76
2017-11-12 02:43:33;18.76
2017-11-12 02:44:15;18.76
2017-11-12 02:44:57;18.76
2017-11-12 02:45:39;18.76
2017-11-12 02:46:21;18.76
2017-11-12 02:47:03;18.76
2017-11-12 02:47:45;18.76
2017-11-12 02:48:27;18.76
2017-11-12 02:49:09;18.76
2017-11-12 02:49:51;18.76
2017-11-12 02:50:33;18.76
2017-11-12 02:51:15;18.76
2017-11-12 02:51:57;18.76
2017-11-12 02:52:39;18.76
2017-11-12 02:53:21;18.76
2017-11-12 02:54:03;18.76
2017-11-12 02:54:45;18.76
2017-11-12 02:55:27;18.76
2017-11-12 02:56:10;18.76
2017-11-12 02:56:52;18.76
2017-11-12 02:57:34;18.75
2017-11-12 02:58:16;18.75
2017-11-12 02:58:58;18.74
2017-11-12 02:59:40;18.75
2017-11-12 03:00:22;18.76
2017-11-12 03:01:04;18.76
2017-11-12 03:01:46;18.76
2017-11-12 03:02:28;18.76
2017-11-12 03:03:10;18.76
2017-11-12 03:03:52;18.76
2017-11-12 03:04:34;18.76
2017-11-12 03:05:16;18.76
2017-11-12 03:05:58;18.76
2017-11-12 03:06:40;18.76
2017-11-12 03:07:22;18.76
2017-11-12 03:08:04;18.76
2017-11-12 03:08:46;18.76
2017-11-12 03:09:28;18.76
2017-11-12 03:10:11;18.75
2017-11-12 03:10:53;18.76
2017-11-12 03:11:35;18.76
2017-11-12 03:12:17;18.76
2017-11-12 03:12:59;18.76
2017-11-12 03:13:41;18.76
2017-11-12 03:14:23;18.76
2017-11-12 03:15:05;18.76
2017-11-12 03:15:54;18.76
2017-11-12 03:16:36;18.76
2017-11-12 03:17:18;18.76
2017-11-12 03:18:00;18.76
2017-11-12 03:18:42;18.76
2017-11-12 03:19:24;18.76
2017-11-12 03:20:06;18.76
2017-11-12 03:20:48;18.76
2017-11-12 03:21:30;18.76
2017-11-12 03:22:12;18.76
2017-11-12 03:22:54;18.76
2017-11-12 03:23:37;18.75
2017-11-12 03:24:19;18.75
2017-11-12 03:25:01;18.76
2017-11-12 03:25:43;18.76
2017-11-12 03:26:25;18.76
2017-11-12 03:27:07;18.76
2017-11-12 03:27:49;18.75
2017-11-12 03:28:31;18.75
2017-11-12 03:29:13;18.75
2017-11-12 03:29:55;18.76
2017-11-12 03:30:37;18.76
2017-11-12 03:31:19;18.76
2017-11-12 03:32:01;18.75
2017-11-12 03:32:43;18.76
2017-11-12 03:33:25;18.75
2017-11-12 03:34:07;18.76
2017-11-12 03:34:49;18.76
2017-11-12 03:35:31;18.76
2017-11-12 03:36:13;18.76
2017-11-12 03:36:55;18.75
2017-11-12 03:37:38;18.75
2017-11-12 03:38:20;18.75
2017-11-12 03:39:02;18.75
2017-11-12 03:39:44;18.75
2017-11-12 03:40:26;18.75
2017-11-12 03:41:08;18.75
2017-11-12 03:41:50;18.76
2017-11-12 03:42:32;18.75
2017-11-12 03:43:14;18.75
2017-11-12 03:43:56;18.75
2017-11-12 03:44:38;18.76
2017-11-12 03:45:20;18.76
2017-11-12 03:46:02;18.76
2017-11-12 03:46:44;18.76
2017-11-12 03:47:26;18.75
2017-11-12 03:48:08;18.75
2017-11-12 03:48:50;18.75
2017-11-12 03:49:32;18.75
2017-11-12 03:50:14;18.75
2017-11-12 03:50:56;18.74
2017-11-12 03:51:38;18.74
2017-11-12 03:52:21;18.74
2017-11-12 03:53:03;18.75
2017-11-12 03:53:45;18.74
2017-11-12 03:54:27;18.74
2017-11-12 03:55:09;18.74
2017-11-12 03:55:51;18.74
2017-11-12 03:56:33;18.74
2017-11-12 03:57:15;18.74
2017-11-12 03:58:04;18.74
2017-11-12 03:58:46;18.74
2017-11-12 03:59:28;18.74
2017-11-12 04:00:10;18.74
2017-11-12 04:00:52;18.74
2017-11-12 04:01:34;18.75
2017-11-12 04:02:16;18.75
2017-11-12 04:02:58;18.75
2017-11-12 04:03:40;18.74
2017-11-12 04:04:22;18.74
2017-11-12 04:05:04;18.74
2017-11-12 04:05:46;18.74
2017-11-12 04:06:28;18.74
2017-11-12 04:07:10;18.74
2017-11-12 04:07:53;18.74
2017-11-12 04:08:35;18.74
2017-11-12 04:09:17;18.74
2017-11-12 04:09:59;18.74
2017-11-12 04:10:41;18.74
2017-11-12 04:11:23;18.74
2017-11-12 04:12:05;18.74
2017-11-12 04:12:47;18.74
2017-11-12 04:13:29;18.74
2017-11-12 04:14:11;18.74
2017-11-12 04:14:53;18.73
2017-11-12 04:15:35;18.73
2017-11-12 04:16:17;18.73
2017-11-12 04:16:59;18.74
2017-11-12 04:17:41;18.73
2017-11-12 04:18:23;18.73
2017-11-12 04:19:05;18.73
2017-11-12 04:19:47;18.73
2017-11-12 04:20:29;18.73
2017-11-12 04:21:11;18.73
2017-11-12 04:21:53;18.73
2017-11-12 04:22:36;18.73
2017-11-12 04:23:18;18.72
2017-11-12 04:24:00;18.72
2017-11-12 04:24:42;18.73
2017-11-12 04:25:24;18.73
2017-11-12 04:26:06;18.72
2017-11-12 04:26:48;18.72
2017-11-12 04:27:30;18.73
2017-11-12 04:28:12;18.73
2017-11-12 04:28:54;18.73
2017-11-12 04:29:36;18.72
2017-11-12 04:30:18;18.72
2017-11-12 04:31:00;18.72
2017-11-12 04:31:42;18.73
2017-11-12 04:32:24;18.72
2017-11-12 04:33:06;18.73
2017-11-12 04:33:48;18.72
2017-11-12 04:34:30;18.72
2017-11-12 04:35:12;18.72
2017-11-12 04:35:54;18.72
2017-11-12 04:36:36;18.72
2017-11-12 04:37:19;18.72
2017-11-12 04:38:01;18.71
2017-11-12 04:38:43;18.72
2017-11-12 04:39:25;18.71
2017-11-12 04:40:14;18.71
2017-11-12 04:40:56;18.71
2017-11-12 04:41:38;18.71
2017-11-12 04:42:20;18.7
2017-11-12 04:43:02;18.7
2017-11-12 04:43:44;18.7
2017-11-12 04:44:26;18.69
2017-11-12 04:45:08;18.68
2017-11-12 04:45:50;18.67
2017-11-12 04:46:32;18.67
2017-11-12 04:47:14;18.66
2017-11-12 04:47:56;18.65
2017-11-12 04:48:38;18.64
2017-11-12 04:49:20;18.63
2017-11-12 04:50:02;18.63
2017-11-12 04:50:44;18.63
2017-11-12 04:51:26;18.63
2017-11-12 04:52:09;18.62
2017-11-12 04:52:51;18.62
2017-11-12 04:53:33;18.61
2017-11-12 04:54:15;18.61
2017-11-12 04:54:57;18.61
2017-11-12 04:55:39;18.61
2017-11-12 04:56:21;18.6
2017-11-12 04:57:03;18.6
2017-11-12 04:57:45;18.6
2017-11-12 04:58:27;18.6
2017-11-12 04:59:09;18.6
2017-11-12 04:59:51;18.6
2017-11-12 05:00:33;18.6
2017-11-12 05:01:15;18.6
2017-11-12 05:01:57;18.6
2017-11-12 05:02:39;18.6
2017-11-12 05:03:21;18.6
2017-11-12 05:04:03;18.6
2017-11-12 05:04:45;18.6
2017-11-12 05:05:27;18.59
2017-11-12 05:06:09;18.59
2017-11-12 05:06:52;18.59
2017-11-12 05:07:34;18.58
2017-11-12 05:08:16;18.58
2017-11-12 05:08:58;18.58
2017-11-12 05:09:40;18.58
2017-11-12 05:10:22;18.58
2017-11-12 05:11:04;18.58
2017-11-12 05:11:46;18.58
2017-11-12 05:12:28;18.58
2017-11-12 05:13:10;18.58
2017-11-12 05:13:52;18.58
2017-11-12 05:14:34;18.58
2017-11-12 05:15:16;18.58
2017-11-12 05:15:58;18.58
2017-11-12 05:16:40;18.58
2017-11-12 05:17:22;18.57
2017-11-12 05:18:04;18.57
2017-11-12 05:18:46;18.57
2017-11-12 05:19:28;18.57
2017-11-12 05:20:10;18.57
2017-11-12 05:20:53;18.57
2017-11-12 05:21:35;18.57
2017-11-12 05:22:24;18.57
2017-11-12 05:23:06;18.57
2017-11-12 18:34:24;18.26
2017-11-12 18:35:06;18.26
2017-11-12 18:35:48;18.26
2017-11-12 18:36:30;18.25
2017-11-12 18:37:12;18.25
2017-11-12 18:37:54;18.26
2017-11-12 18:38:36;18.26
2017-11-12 18:39:18;18.26
2017-11-12 18:40:00;18.26
2017-11-12 18:40:42;18.26
2017-11-12 18:41:24;18.26
2017-11-12 18:42:06;18.26
2017-11-12 18:42:48;18.26
2017-11-12 18:43:30;18.27
2017-11-12 18:44:12;18.27
2017-11-12 18:44:54;18.26
2017-11-12 18:45:36;18.25
2017-11-12 18:46:25;18.26
2017-11-12 18:47:07;18.26
2017-11-12 18:47:49;18.26
2017-11-12 18:48:31;18.26
2017-11-12 18:49:13;18.26
2017-11-12 18:49:55;18.26
2017-11-12 18:50:37;18.26
2017-11-12 18:51:19;18.26
2017-11-12 18:52:01;18.26
2017-11-12 18:52:43;18.26
2017-11-12 18:53:25;18.27
2017-11-12 18:54:08;18.26
2017-11-12 18:54:50;18.26
2017-11-12 18:55:32;18.27
2017-11-12 18:56:14;18.27
2017-11-12 18:56:56;18.27
2017-11-12 18:57:38;18.27
2017-11-12 18:58:20;18.27
2017-11-12 18:59:02;18.27
2017-11-12 18:59:44;18.27
2017-11-12 19:00:26;18.27
2017-11-12 19:01:08;18.28
2017-11-12 19:01:50;18.27
2017-11-12 19:02:32;18.28
2017-11-12 19:03:14;18.28
2017-11-12 19:03:56;18.29
2017-11-12 19:04:38;18.29
2017-11-12 19:05:20;18.29
2017-11-12 19:06:02;18.28
2017-11-12 19:06:44;18.29
2017-11-12 19:07:26;18.28
2017-11-12 19:08:08;18.28
2017-11-12 19:08:51;18.28
2017-11-12 19:09:33;18.28
2017-11-12 19:10:15;18.29
2017-11-12 19:10:57;18.29
2017-11-12 19:11:39;18.29
2017-11-12 19:12:21;18.28
2017-11-12 19:13:03;18.29
2017-11-12 19:13:45;18.28
2017-11-12 19:14:27;18.28
2017-11-12 19:15:09;18.28
2017-11-12 19:15:51;18.28
2017-11-12 19:16:33;18.27
2017-11-12 19:17:15;18.27
2017-11-12 19:17:57;18.27
2017-11-12 19:18:39;18.26
2017-11-12 19:19:21;18.26
2017-11-12 19:20:03;18.26
2017-11-12 19:20:45;18.26
2017-11-12 19:21:27;18.25
2017-11-12 19:22:09;18.26
2017-11-12 19:22:52;18.25
2017-11-12 19:23:34;18.25
2017-11-12 19:24:16;18.24
2017-11-12 19:24:58;18.24
2017-11-12 19:25:40;18.24
2017-11-12 19:26:22;18.23
2017-11-12 19:27:04;18.24
2017-11-12 19:27:46;18.23
2017-11-12 19:28:34;18.23
2017-11-12 19:29:16;18.22
2017-11-12 19:29:58;18.22
2017-11-12 19:30:40;18.22
2017-11-12 19:31:22;18.22
2017-11-12 19:32:04;18.21
2017-11-12 19:32:46;18.21
2017-11-12 19:33:29;18.21
2017-11-12 19:34:11;18.21
2017-11-12 19:34:53;18.2
2017-11-12 19:35:35;18.2
2017-11-12 19:36:17;18.18
2017-11-12 19:36:59;18.18
2017-11-12 19:37:41;18.18
2017-11-12 19:38:23;18.17
2017-11-12 19:39:05;18.16
2017-11-12 19:39:47;18.16
2017-11-12 19:40:29;18.15
2017-11-12 19:41:11;18.15
2017-11-12 19:41:53;18.14
2017-11-12 19:42:35;18.13
2017-11-12 19:43:17;18.12
2017-11-12 19:43:59;18.1
2017-11-12 19:44:41;18.1
2017-11-12 19:45:23;18.1
2017-11-12 19:46:05;18.1
2017-11-12 19:46:47;18.11
2017-11-12 19:47:29;18.12
2017-11-12 19:48:12;18.13
2017-11-12 19:48:54;18.13
2017-11-12 19:49:36;18.14
2017-11-12 19:50:18;18.14
2017-11-12 19:51:00;18.15
2017-11-12 19:51:42;18.15
2017-11-12 19:52:24;18.16
2017-11-12 19:53:06;18.16
2017-11-12 19:53:48;18.17
2017-11-12 19:54:30;18.17
2017-11-12 19:55:12;18.16
2017-11-12 19:55:54;18.17
2017-11-12 19:56:36;18.18
2017-11-12 19:57:18;18.18
2017-11-12 19:58:00;18.18
2017-11-12 19:58:42;18.18
2017-11-12 19:59:24;18.19
2017-11-12 20:00:06;18.2
2017-11-12 20:00:48;18.21
2017-11-12 20:01:30;18.22
2017-11-12 20:02:12;18.23
2017-11-12 20:02:55;18.23
2017-11-12 20:03:37;18.23
2017-11-12 20:04:19;18.23
2017-11-12 20:05:01;18.25
2017-11-12 20:05:43;18.26
2017-11-12 20:06:25;18.25
2017-11-12 20:07:07;18.25
2017-11-12 20:07:49;18.25
2017-11-12 20:08:31;18.25
2017-11-12 20:09:13;18.27
2017-11-12 20:09:55;18.27
2017-11-12 20:10:43;18.29
2017-11-12 20:11:26;18.3
2017-11-12 20:12:08;18.31
2017-11-12 20:12:50;18.32
2017-11-12 20:13:32;18.32
2017-11-12 20:14:14;18.32
2017-11-12 20:14:56;18.32
2017-11-12 20:15:38;18.32
2017-11-12 20:16:20;18.32
2017-11-12 20:17:02;18.32
2017-11-12 20:17:44;18.33
2017-11-12 20:18:26;18.33
2017-11-12 20:19:08;18.34
2017-11-12 20:19:50;18.34
2017-11-12 20:20:32;18.34
2017-11-12 20:21:14;18.35
2017-11-12 20:21:56;18.35
2017-11-12 20:22:38;18.36
2017-11-12 20:23:20;18.36
2017-11-12 20:24:02;18.36
2017-11-12 20:24:44;18.36
2017-11-12 20:25:27;18.37
2017-11-12 20:26:09;18.37
2017-11-12 20:26:51;18.38
2017-11-12 20:27:33;18.38
2017-11-12 20:28:15;18.38
2017-11-12 20:28:57;18.39
2017-11-12 20:29:39;18.38
2017-11-12 20:30:21;18.38
2017-11-12 20:31:03;18.39
2017-11-12 20:31:45;18.38
2017-11-12 20:32:27;18.38
2017-11-12 20:33:09;18.39
2017-11-12 20:33:51;18.39
2017-11-12 20:34:33;18.39
2017-11-12 20:35:15;18.4
2017-11-12 20:35:57;18.39
2017-11-12 20:36:39;18.38
2017-11-12 20:37:21;18.39
2017-11-12 20:38:03;18.4
2017-11-12 20:38:45;18.41
2017-11-12 20:39:27;18.41
2017-11-12 20:40:10;18.41
2017-11-12 20:40:52;18.41
2017-11-12 20:41:34;18.41
2017-11-12 20:42:16;18.41
2017-11-12 20:42:58;18.41
2017-11-12 20:43:40;18.41
2017-11-12 20:44:22;18.41
2017-11-12 20:45:04;18.41
2017-11-12 20:45:46;18.41
2017-11-12 20:46:28;18.41
2017-11-12 20:47:10;18.42
2017-11-12 20:47:52;18.42
2017-11-12 20:48:34;18.42
2017-11-12 20:49:16;18.42
2017-11-12 20:49:58;18.42
2017-11-12 20:50:40;18.41
2017-11-12 20:51:22;18.42
2017-11-12 20:52:04;18.42
2017-11-12 20:52:53;18.42
2017-11-12 20:53:35;18.43
2017-11-12 20:54:17;18.43
2017-11-12 20:54:59;18.43
2017-11-12 20:55:41;18.43
2017-11-12 20:56:23;18.43
2017-11-12 20:57:05;18.43
2017-11-12 20:57:47;18.43
2017-11-12 20:58:29;18.43
2017-11-12 20:59:11;18.43
2017-11-12 20:59:53;18.43
2017-11-12 21:00:35;18.44
2017-11-12 21:01:17;18.44
2017-11-12 21:01:59;18.44
2017-11-12 21:02:41;18.45
2017-11-12 21:03:23;18.46
2017-11-12 21:04:06;18.46
2017-11-12 21:04:48;18.46
2017-11-12 21:05:30;18.46
2017-11-12 21:06:12;18.46
2017-11-12 21:06:54;18.46
2017-11-12 21:07:36;18.46
2017-11-12 21:08:18;18.46
2017-11-12 21:09:00;18.46
2017-11-12 21:09:42;18.46
2017-11-12 21:10:24;18.46
2017-11-12 21:11:06;18.46
2017-11-12 21:11:48;18.46
2017-11-12 21:12:30;18.46
2017-11-12 21:13:12;18.46
2017-11-12 21:13:54;18.47
2017-11-12 21:14:36;18.47
2017-11-12 21:15:18;18.47
2017-11-12 21:16:00;18.47
2017-11-12 21:16:42;18.47
2017-11-12 21:17:24;18.47
2017-11-12 21:18:07;18.47
2017-11-12 21:18:49;18.47
2017-11-12 21:19:31;18.47
2017-11-12 21:20:13;18.47
2017-11-12 21:20:55;18.47
2017-11-12 21:21:37;18.47
2017-11-12 21:22:19;18.47
2017-11-12 21:23:01;18.47
2017-11-12 21:23:43;18.48
2017-11-12 21:24:25;18.49
2017-11-12 21:25:07;18.48
2017-11-12 21:25:49;18.48
2017-11-12 21:26:31;18.48
2017-11-12 21:27:13;18.48
2017-11-12 21:27:55;18.48
2017-11-12 21:28:37;18.49
2017-11-12 21:29:19;18.49
2017-11-12 21:30:01;18.49
2017-11-12 21:30:43;18.49
2017-11-12 21:31:25;18.48
2017-11-12 21:32:07;18.48
2017-11-12 21:32:50;18.48
2017-11-12 21:33:32;18.49
2017-11-12 21:34:14;18.49
2017-11-12 21:35:02;18.5
2017-11-12 21:35:44;18.49
2017-11-12 21:36:26;18.49
2017-11-12 21:37:08;18.49
2017-11-12 21:37:50;18.49
2017-11-12 21:38:33;18.49
2017-11-12 21:39:15;18.49
2017-11-12 21:39:57;18.49
2017-11-12 21:40:39;18.49
2017-11-12 21:41:21;18.49
2017-11-12 21:42:03;18.5
2017-11-12 21:42:45;18.5
2017-11-12 21:43:27;18.5
2017-11-12 21:44:09;18.5
2017-11-12 21:44:51;18.5
2017-11-12 21:45:33;18.5
2017-11-12 21:46:15;18.51
2017-11-12 21:46:57;18.5
2017-11-12 21:47:39;18.5
2017-11-12 21:48:21;18.5
2017-11-12 21:49:03;18.5
2017-11-12 21:49:45;18.5
2017-11-12 21:50:27;18.51
2017-11-12 21:51:09;18.5
2017-11-12 21:51:51;18.51
2017-11-12 21:52:33;18.5
2017-11-12 21:53:16;18.5
2017-11-12 21:53:58;18.5
2017-11-12 21:54:40;18.5
2017-11-12 21:55:22;18.5
2017-11-12 21:56:04;18.51
2017-11-12 21:56:46;18.51
2017-11-12 21:57:28;18.52
2017-11-12 21:58:10;18.52
2017-11-12 21:58:52;18.52
2017-11-12 21:59:34;18.52
2017-11-12 22:00:16;18.52
2017-11-12 22:00:58;18.52
2017-11-12 22:01:40;18.53
2017-11-12 22:02:22;18.54
2017-11-12 22:03:04;18.54
2017-11-12 22:03:46;18.55
2017-11-12 22:04:28;18.55
2017-11-12 22:05:10;18.55
2017-11-12 22:05:52;18.55
2017-11-12 22:06:34;18.55
2017-11-12 22:07:17;18.55
2017-11-12 22:07:59;18.55
2017-11-12 22:08:41;18.56
2017-11-12 22:09:23;18.56
2017-11-12 22:10:05;18.55
2017-11-12 22:10:47;18.55
2017-11-12 22:11:29;18.55
2017-11-12 22:12:11;18.55
2017-11-12 22:12:53;18.55
2017-11-12 22:13:35;18.55
2017-11-12 22:14:17;18.56
2017-11-12 22:14:59;18.55
2017-11-12 22:15:41;18.56
2017-11-12 22:16:23;18.56
2017-11-12 22:17:12;18.56
2017-11-12 22:17:54;18.57
2017-11-12 22:18:36;18.57
2017-11-12 22:19:18;18.56
2017-11-12 22:20:00;18.56
2017-11-12 22:20:42;18.56
2017-11-12 22:21:24;18.56
2017-11-12 22:22:06;18.56
2017-11-12 22:22:48;18.56
2017-11-12 22:23:30;18.57
2017-11-12 22:24:12;18.58
2017-11-12 22:24:54;18.57
2017-11-12 22:25:36;18.57
2017-11-12 22:26:18;18.57
2017-11-12 22:27:00;18.57
2017-11-12 22:27:42;18.57
2017-11-12 22:28:24;18.57
2017-11-12 22:29:06;18.57
2017-11-12 22:29:49;18.58
2017-11-12 22:30:31;18.58
2017-11-12 22:31:13;18.58
2017-11-12 22:31:55;18.58
2017-11-12 22:32:37;18.58
2017-11-12 22:33:19;18.58
2017-11-12 22:34:01;18.58
2017-11-12 22:34:43;18.58
2017-11-12 22:35:25;18.58
2017-11-12 22:36:07;18.58
2017-11-12 22:36:49;18.58
2017-11-12 22:37:31;18.58
2017-11-12 22:38:13;18.58
2017-11-12 22:38:55;18.58
2017-11-12 22:39:37;18.58
2017-11-12 22:40:19;18.58
2017-11-12 22:41:01;18.58
2017-11-12 22:41:43;18.58
2017-11-12 22:42:25;18.58
2017-11-12 22:43:07;18.58
2017-11-12 22:43:49;18.58
2017-11-12 22:44:32;18.58
2017-11-12 22:45:14;18.59
2017-11-12 22:45:56;18.61
2017-11-12 22:46:38;18.61
2017-11-12 22:47:20;18.62
2017-11-12 22:48:02;18.62
2017-11-12 22:48:44;18.63
2017-11-12 22:49:26;18.63
2017-11-12 22:50:08;18.63
2017-11-12 22:50:50;18.63
2017-11-12 22:51:32;18.63
2017-11-12 22:52:14;18.63
2017-11-12 22:52:56;18.63
2017-11-12 22:53:38;18.63
2017-11-12 22:54:20;18.63
2017-11-12 22:55:02;18.63
2017-11-12 22:55:44;18.64
2017-11-12 22:56:26;18.64
2017-11-12 22:57:08;18.65
2017-11-12 22:57:50;18.65
2017-11-12 22:58:33;18.65
2017-11-12 22:59:21;18.66
2017-11-12 23:00:03;18.67
2017-11-12 23:00:45;18.68
2017-11-12 23:01:27;18.68
2017-11-12 23:02:09;18.69
2017-11-12 23:02:51;18.69
2017-11-12 23:03:33;18.69
2017-11-12 23:04:15;18.7
2017-11-12 23:04:57;18.7
2017-11-12 23:05:39;18.7
2017-11-12 23:06:22;18.7
2017-11-12 23:07:04;18.71
2017-11-12 23:07:46;18.7
2017-11-12 23:08:28;18.71
2017-11-12 23:09:10;18.71
2017-11-12 23:09:52;18.71
2017-11-12 23:10:34;18.71
2017-11-12 23:11:16;18.71
2017-11-12 23:11:58;18.71
2017-11-12 23:12:40;18.71
2017-11-12 23:13:22;18.71
2017-11-12 23:14:04;18.71
2017-11-12 23:14:46;18.71
2017-11-12 23:15:28;18.71
2017-11-12 23:16:10;18.71
2017-11-12 23:16:52;18.71
2017-11-12 23:17:34;18.71
2017-11-12 23:18:16;18.71
2017-11-12 23:18:58;18.71
2017-11-12 23:19:40;18.71
2017-11-12 23:20:23;18.71
2017-11-12 23:21:05;18.71
2017-11-12 23:21:47;18.72
2017-11-12 23:22:29;18.72
2017-11-12 23:23:11;18.72
2017-11-12 23:23:53;18.72
2017-11-12 23:24:35;18.72
2017-11-12 23:25:17;18.71
2017-11-12 23:25:59;18.71
2017-11-12 23:26:41;18.71
2017-11-12 23:27:23;18.71
2017-11-12 23:28:05;18.71
2017-11-12 23:28:47;18.72
2017-11-12 23:29:29;18.71
2017-11-12 23:30:11;18.71
2017-11-12 23:30:53;18.72
2017-11-12 23:31:35;18.72
2017-11-12 23:32:17;18.72
2017-11-12 23:32:59;18.72
2017-11-12 23:33:41;18.72
2017-11-12 23:34:23;18.71
2017-11-12 23:35:06;18.71
2017-11-12 23:35:48;18.71
2017-11-12 23:36:30;18.71
2017-11-12 23:37:12;18.71
2017-11-12 23:37:54;18.71
2017-11-12 23:38:36;18.71
2017-11-12 23:39:18;18.71
2017-11-12 23:40:00;18.71
2017-11-12 23:40:42;18.71
2017-11-12 23:41:31;18.72
2017-11-12 23:42:13;18.72
2017-11-12 23:42:55;18.73
2017-11-12 23:43:37;18.73
2017-11-12 23:44:19;18.73
2017-11-12 23:45:01;18.73
2017-11-12 23:45:43;18.73
2017-11-12 23:46:25;18.74
2017-11-12 23:47:07;18.74
2017-11-12 23:47:49;18.73
2017-11-12 23:48:31;18.73
2017-11-12 23:49:13;18.73
2017-11-12 23:49:55;18.73
2017-11-12 23:50:37;18.73
2017-11-12 23:51:19;18.73
2017-11-12 23:52:01;18.73
2017-11-12 23:52:43;18.73
2017-11-12 23:53:26;18.73
2017-11-12 23:54:08;18.73
2017-11-12 23:54:50;18.74
2017-11-12 23:55:32;18.74
2017-11-12 23:56:14;18.74
2017-11-12 23:56:56;18.74
2017-11-12 23:57:38;18.73
2017-11-12 23:58:20;18.74
2017-11-12 23:59:02;18.74
2017-11-12 23:59:44;18.74
2017-11-13 00:00:26;18.74
2017-11-13 00:01:08;18.75
2017-11-13 00:01:50;18.75
2017-11-13 00:02:32;18.76
2017-11-13 00:03:14;18.75
2017-11-13 00:03:56;18.76
2017-11-13 00:04:38;18.75
2017-11-13 00:05:20;18.76
2017-11-13 00:06:02;18.76
2017-11-13 00:06:44;18.76
2017-11-13 00:07:27;18.76
2017-11-13 00:08:09;18.76
2017-11-13 00:08:51;18.76
2017-11-13 00:09:33;18.76
2017-11-13 00:10:15;18.76
2017-11-13 00:10:57;18.75
2017-11-13 00:11:39;18.74
2017-11-13 00:12:21;18.74
2017-11-13 00:13:03;18.74
2017-11-13 00:13:45;18.74
2017-11-13 00:14:27;18.74
2017-11-13 00:15:09;18.76
2017-11-13 00:15:51;18.76
2017-11-13 00:16:33;18.76
2017-11-13 00:17:15;18.76
2017-11-13 00:17:57;18.76
2017-11-13 00:18:39;18.76
2017-11-13 00:19:21;18.76
2017-11-13 00:20:03;18.76
2017-11-13 00:20:45;18.76
2017-11-13 00:21:28;18.76
2017-11-13 00:22:10;18.76
2017-11-13 00:22:52;18.76
2017-11-13 00:23:41;18.76
2017-11-13 00:24:23;18.76
2017-11-13 00:25:05;18.76
2017-11-13 00:25:47;18.75
2017-11-13 00:26:29;18.74
2017-11-13 00:27:11;18.73
2017-11-13 00:27:53;18.73
2017-11-13 00:28:35;18.73
2017-11-13 00:29:17;18.73
2017-11-13 00:29:59;18.73
2017-11-13 00:30:42;18.73
2017-11-13 00:31:24;18.74
2017-11-13 00:32:06;18.74
2017-11-13 00:32:48;18.74
2017-11-13 00:33:30;18.74
2017-11-13 00:34:12;18.74
2017-11-13 00:34:54;18.74
2017-11-13 00:35:36;18.73
2017-11-13 00:36:18;18.73
2017-11-13 00:37:00;18.73
2017-11-13 00:37:42;18.73
2017-11-13 00:38:24;18.73
2017-11-13 00:39:06;18.73
2017-11-13 00:39:48;18.73
2017-11-13 00:40:30;18.73
2017-11-13 00:41:12;18.73
2017-11-13 00:41:54;18.73
2017-11-13 00:42:36;18.73
2017-11-13 00:43:18;18.74
2017-11-13 00:44:00;18.74
2017-11-13 00:44:42;18.74
2017-11-13 00:45:25;18.74
2017-11-13 00:46:07;18.74
2017-11-13 00:46:49;18.74
2017-11-13 00:47:31;18.74
2017-11-13 00:48:13;18.74
2017-11-13 00:48:55;18.74
2017-11-13 00:49:37;18.74
2017-11-13 00:50:19;18.74
2017-11-13 00:51:01;18.74
2017-11-13 00:51:43;18.74
2017-11-13 00:52:25;18.73
2017-11-13 00:53:07;18.73
2017-11-13 00:53:49;18.73
2017-11-13 00:54:31;18.73
2017-11-13 00:55:13;18.74
2017-11-13 00:55:55;18.74
2017-11-13 00:56:37;18.75
2017-11-13 00:57:19;18.75
2017-11-13 00:58:01;18.76
2017-11-13 00:58:43;18.75
2017-11-13 00:59:25;18.75
2017-11-13 01:00:08;18.76
2017-11-13 01:00:50;18.75
2017-11-13 01:01:32;18.74
2017-11-13 01:02:14;18.73
2017-11-13 01:02:56;18.73
2017-11-13 01:03:38;18.72
2017-11-13 01:04:20;18.72
2017-11-13 01:05:02;18.71
2017-11-13 01:05:51;18.71
2017-11-13 01:06:33;18.7
2017-11-13 01:07:15;18.7
2017-11-13 01:07:57;18.69
2017-11-13 01:08:39;18.69
2017-11-13 01:09:21;18.69
2017-11-13 01:10:03;18.69
2017-11-13 01:10:46;18.69
2017-11-13 01:11:28;18.69
2017-11-13 01:12:10;18.7
2017-11-13 01:12:52;18.7
2017-11-13 01:13:34;18.71
2017-11-13 01:14:16;18.71
2017-11-13 01:14:58;18.71
2017-11-13 01:15:40;18.71
2017-11-13 01:16:22;18.71
2017-11-13 01:17:04;18.72
2017-11-13 01:17:46;18.73
2017-11-13 01:18:28;18.73
2017-11-13 01:19:10;18.73
2017-11-13 01:19:52;18.73
2017-11-13 01:20:34;18.73
2017-11-13 01:21:16;18.74
2017-11-13 01:21:58;18.75
2017-11-13 01:22:40;18.75
2017-11-13 01:23:22;18.75
2017-11-13 01:24:04;18.74
2017-11-13 01:24:47;18.76
2017-11-13 01:25:29;18.76
2017-11-13 01:26:11;18.76
2017-11-13 01:26:53;18.77
2017-11-13 01:27:35;18.77
2017-11-13 01:28:17;18.77
2017-11-13 01:28:59;18.78
2017-11-13 01:29:41;18.78
2017-11-13 01:30:23;18.78
2017-11-13 01:31:05;18.78
2017-11-13 01:31:47;18.78
2017-11-13 01:32:29;18.78
2017-11-13 01:33:11;18.78
2017-11-13 01:33:53;18.78
2017-11-13 01:34:35;18.79
2017-11-13 01:35:17;18.78
2017-11-13 01:35:59;18.77
2017-11-13 01:36:41;18.78
2017-11-13 01:37:23;18.78
2017-11-13 01:38:05;18.78
2017-11-13 01:38:47;18.78
2017-11-13 01:39:30;18.78
2017-11-13 01:40:12;18.78
2017-11-13 01:40:54;18.77
2017-11-13 01:41:36;18.77
2017-11-13 01:42:18;18.76
2017-11-13 01:43:00;18.77
2017-11-13 01:43:42;18.78
2017-11-13 01:44:24;18.77
2017-11-13 01:45:06;18.77
2017-11-13 01:45:48;18.77
2017-11-13 01:46:30;18.77
2017-11-13 01:47:12;18.77
2017-11-13 01:48:01;18.77
2017-11-13 01:48:43;18.78
2017-11-13 01:49:25;18.78
2017-11-13 01:50:07;18.77
2017-11-13 01:50:49;18.76
2017-11-13 01:51:31;18.76
2017-11-13 01:52:13;18.76
2017-11-13 01:52:55;18.76
2017-11-13 01:53:37;18.76
2017-11-13 01:54:19;18.76
2017-11-13 01:55:01;18.77
2017-11-13 01:55:43;18.77
2017-11-13 01:56:25;18.77
2017-11-13 01:57:07;18.76
2017-11-13 01:57:50;18.76
2017-11-13 01:58:32;18.76
2017-11-13 01:59:14;18.76
2017-11-13 01:59:56;18.76
2017-11-13 02:00:38;18.76
2017-11-13 02:01:20;18.76
2017-11-13 02:02:02;18.76
2017-11-13 02:02:44;18.76
2017-11-13 02:03:26;18.76
2017-11-13 02:04:08;18.76
2017-11-13 02:04:50;18.77
2017-11-13 02:05:32;18.77
2017-11-13 02:06:14;18.77
2017-11-13 02:06:56;18.77
2017-11-13 02:07:38;18.77
2017-11-13 02:08:20;18.77
2017-11-13 02:09:02;18.77
2017-11-13 02:09:44;18.77
2017-11-13 02:10:26;18.77
2017-11-13 02:11:08;18.77
2017-11-13 02:11:50;18.78
2017-11-13 02:12:33;18.78
2017-11-13 02:13:15;18.78
2017-11-13 02:13:57;18.78
2017-11-13 02:14:39;18.78
2017-11-13 02:15:21;18.78
2017-11-13 02:16:03;18.78
2017-11-13 02:16:45;18.78
2017-11-13 02:17:27;18.78
2017-11-13 02:18:09;18.78
2017-11-13 02:18:51;18.78
2017-11-13 02:19:33;18.78
2017-11-13 02:20:15;18.78
2017-11-13 02:20:57;18.78
2017-11-13 02:21:39;18.78
2017-11-13 02:22:21;18.78
2017-11-13 02:23:03;18.78
2017-11-13 02:23:45;18.77
2017-11-13 02:24:27;18.78
2017-11-13 02:25:09;18.78
2017-11-13 02:25:51;18.78
2017-11-13 02:26:34;18.78
2017-11-13 02:27:16;18.78
2017-11-13 02:27:58;18.78
2017-11-13 02:28:40;18.78
2017-11-13 02:29:22;18.78
2017-11-13 02:30:11;18.78
2017-11-13 02:30:53;18.78
2017-11-13 02:31:35;18.79
2017-11-13 02:32:17;18.78
2017-11-13 02:32:59;18.78
2017-11-13 02:33:41;18.78
2017-11-13 02:34:23;18.78
2017-11-13 02:35:05;18.78
2017-11-13 02:35:47;18.78
2017-11-13 02:36:29;18.78
2017-11-13 02:37:11;18.79
2017-11-13 02:37:54;18.79
2017-11-13 02:38:36;18.78
2017-11-13 02:39:18;18.79
2017-11-13 02:40:00;18.79
2017-11-13 02:40:42;18.79
2017-11-13 02:41:24;18.79
2017-11-13 02:42:06;18.79
2017-11-13 02:42:48;18.78
2017-11-13 02:43:30;18.78
2017-11-13 02:44:12;18.78
2017-11-13 02:44:54;18.78
2017-11-13 02:45:36;18.78
2017-11-13 02:46:18;18.78
2017-11-13 02:47:00;18.78
2017-11-13 02:47:42;18.78
2017-11-13 02:48:24;18.78
2017-11-13 02:49:06;18.78
2017-11-13 02:49:48;18.78
2017-11-13 02:50:30;18.78
2017-11-13 02:51:12;18.78
2017-11-13 02:51:54;18.78
2017-11-13 02:52:37;18.78
2017-11-13 02:53:19;18.78
2017-11-13 02:54:01;18.78
2017-11-13 02:54:43;18.78
2017-11-13 02:55:25;18.77
2017-11-13 02:56:07;18.77
2017-11-13 02:56:49;18.78
2017-11-13 02:57:31;18.78
2017-11-13 02:58:13;18.78
2017-11-13 02:58:55;18.78
2017-11-13 02:59:37;18.79
2017-11-13 03:00:19;18.79
2017-11-13 03:01:01;18.79
2017-11-13 03:01:43;18.79
2017-11-13 03:02:25;18.79
2017-11-13 03:03:07;18.79
2017-11-13 03:03:49;18.79
2017-11-13 03:04:31;18.79
2017-11-13 03:05:13;18.79
2017-11-13 03:05:55;18.79
2017-11-13 03:06:38;18.79
2017-11-13 03:07:20;18.79
2017-11-13 03:08:02;18.78
2017-11-13 03:08:44;18.78
2017-11-13 03:09:26;18.78
2017-11-13 03:10:08;18.79
2017-11-13 03:10:50;18.79
2017-11-13 03:11:32;18.79
2017-11-13 03:12:21;18.79
2017-11-13 03:13:03;18.79
2017-11-13 03:13:45;18.79
2017-11-13 03:14:27;18.79
2017-11-13 03:15:09;18.79
2017-11-13 03:15:51;18.79
2017-11-13 03:16:33;18.79
2017-11-13 03:17:15;18.79
2017-11-13 03:17:57;18.79
2017-11-13 03:18:39;18.79
2017-11-13 03:19:21;18.79
2017-11-13 03:20:03;18.79
2017-11-13 03:20:45;18.79
2017-11-13 03:21:28;18.79
2017-11-13 03:22:10;18.79
2017-11-13 03:22:52;18.79
2017-11-13 03:23:34;18.79
2017-11-13 03:24:16;18.79
2017-11-13 03:24:58;18.79
2017-11-13 03:25:40;18.79
2017-11-13 03:26:22;18.79
2017-11-13 03:27:04;18.79
2017-11-13 03:27:46;18.79
2017-11-13 03:28:28;18.79
2017-11-13 03:29:10;18.79
2017-11-13 03:29:52;18.79
2017-11-13 03:30:34;18.79
2017-11-13 03:31:16;18.79
2017-11-13 03:31:58;18.79
2017-11-13 03:32:40;18.79
2017-11-13 03:33:22;18.79
2017-11-13 03:34:04;18.79
2017-11-13 03:34:46;18.79
2017-11-13 03:35:28;18.79
2017-11-13 03:36:11;18.79
2017-11-13 03:36:53;18.79
2017-11-13 03:37:35;18.79
2017-11-13 03:38:17;18.79
2017-11-13 03:38:59;18.79
2017-11-13 03:39:41;18.79
2017-11-13 03:40:23;18.79
2017-11-13 03:41:05;18.79
2017-11-13 03:41:47;18.79
2017-11-13 03:42:29;18.79
2017-11-13 03:43:11;18.79
2017-11-13 03:43:53;18.79
2017-11-13 03:44:35;18.79
2017-11-13 03:45:17;18.79
2017-11-13 03:45:59;18.79
2017-11-13 03:46:41;18.78
2017-11-13 03:47:23;18.79
2017-11-13 03:48:05;18.79
2017-11-13 03:48:47;18.79
2017-11-13 03:49:29;18.78
2017-11-13 03:50:12;18.79
2017-11-13 03:50:54;18.79
2017-11-13 03:51:36;18.78
2017-11-13 03:52:18;18.78
2017-11-13 03:53:00;18.78
2017-11-13 03:53:42;18.79
2017-11-13 03:54:31;18.79
2017-11-13 03:55:13;18.78
2017-11-13 03:55:55;18.78
2017-11-13 03:56:37;18.78
2017-11-13 03:57:19;18.78
2017-11-13 03:58:01;18.78
2017-11-13 03:58:43;18.78
2017-11-13 03:59:25;18.77
2017-11-13 04:00:07;18.77
2017-11-13 04:00:49;18.77
2017-11-13 04:01:31;18.78
2017-11-13 04:02:13;18.78
2017-11-13 04:02:55;18.78
2017-11-13 04:03:37;18.78
2017-11-13 04:04:19;18.78
2017-11-13 04:05:01;18.78
2017-11-13 04:05:43;18.78
2017-11-13 04:06:26;18.78
2017-11-13 04:07:08;18.78
2017-11-13 04:07:50;18.77
2017-11-13 04:08:32;18.76
2017-11-13 04:09:14;18.76
2017-11-13 04:09:56;18.76
2017-11-13 04:10:38;18.77
2017-11-13 04:11:20;18.76
2017-11-13 04:12:02;18.76
2017-11-13 04:12:44;18.76
2017-11-13 04:13:26;18.75
2017-11-13 04:14:08;18.75
2017-11-13 04:14:50;18.75
2017-11-13 04:15:32;18.75
2017-11-13 04:16:14;18.75
2017-11-13 04:16:56;18.74
2017-11-13 04:17:38;18.75
2017-11-13 04:18:20;18.74
2017-11-13 04:19:02;18.76
2017-11-13 04:19:44;18.75
2017-11-13 04:20:26;18.75
2017-11-13 04:21:09;18.75
2017-11-13 04:21:51;18.75
2017-11-13 04:22:33;18.75
2017-11-13 04:23:15;18.75
2017-11-13 04:23:57;18.75
2017-11-13 04:24:39;18.75
2017-11-13 04:25:21;18.76
2017-11-13 04:26:03;18.76
2017-11-13 04:26:45;18.75
2017-11-13 04:27:27;18.76
2017-11-13 04:28:09;18.76
2017-11-13 04:28:51;18.76
2017-11-13 04:29:33;18.75
2017-11-13 04:30:15;18.75
2017-11-13 04:30:57;18.76
2017-11-13 04:31:39;18.76
2017-11-13 04:32:21;18.76
2017-11-13 04:33:03;18.76
2017-11-13 04:33:45;18.76
2017-11-13 04:34:27;18.76
2017-11-13 04:35:09;18.76
2017-11-13 04:35:52;18.76
2017-11-13 04:36:41;18.76
2017-11-13 04:37:23;18.76
2017-11-13 04:38:05;18.75
2017-11-13 04:38:47;18.75
2017-11-13 04:39:29;18.75
2017-11-13 04:40:11;18.75
2017-11-13 04:40:53;18.74
2017-11-13 04:41:35;18.74
2017-11-13 04:42:17;18.74
2017-11-13 04:42:59;18.73
2017-11-13 04:43:41;18.73
2017-11-13 04:44:23;18.73
2017-11-13 04:45:05;18.72
2017-11-13 04:45:47;18.72
2017-11-13 04:46:29;18.7
2017-11-13 04:47:11;18.7
2017-11-13 04:47:53;18.7
2017-11-13 04:48:35;18.69
2017-11-13 04:49:17;18.69
2017-11-13 04:49:59;18.68
2017-11-13 04:50:41;18.67
2017-11-13 04:51:24;18.67
2017-11-13 04:52:06;18.67
2017-11-13 04:52:48;18.66
2017-11-13 04:53:30;18.65
2017-11-13 04:54:12;18.65
2017-11-13 04:54:54;18.65
2017-11-13 04:55:36;18.65
2017-11-13 04:56:18;18.65
2017-11-13 04:57:00;18.64
2017-11-13 04:57:42;18.63
2017-11-13 04:58:24;18.63
2017-11-13 04:59:06;18.63
2017-11-13 04:59:48;18.64
2017-11-13 05:00:30;18.64
2017-11-13 05:01:12;18.64
2017-11-13 05:01:54;18.64
2017-11-13 05:02:36;18.64
2017-11-13 05:03:18;18.64
2017-11-13 05:04:00;18.64
2017-11-13 05:04:42;18.63
2017-11-13 05:05:24;18.64
2017-11-13 05:06:07;18.64
2017-11-13 05:06:49;18.63
2017-11-13 05:07:31;18.63
2017-11-13 05:08:13;18.63
2017-11-13 05:08:55;18.63
2017-11-13 05:09:37;18.63
2017-11-13 05:10:19;18.62
2017-11-13 05:11:01;18.62
2017-11-13 05:11:43;18.61
2017-11-13 05:12:25;18.61
2017-11-13 05:13:07;18.61
2017-11-13 05:13:49;18.6
2017-11-13 05:14:31;18.6
2017-11-13 05:15:13;18.6
2017-11-13 05:15:55;18.6
2017-11-13 05:16:37;18.59
2017-11-13 05:17:19;18.59
2017-11-13 05:18:01;18.59
2017-11-13 05:18:51;18.58
2017-11-13 05:19:33;18.58
2017-11-13 05:20:15;18.57
2017-11-13 05:20:57;18.57
2017-11-13 05:21:39;18.57
2017-11-13 05:22:21;18.56
2017-11-13 05:23:03;18.56
2017-11-13 05:23:45;18.57
2017-11-13 05:24:27;18.56
2017-11-13 18:33:41;18.03
2017-11-13 18:34:23;18.04
2017-11-13 18:35:05;18.04
2017-11-13 18:35:47;18.04
2017-11-13 18:36:29;18.04
2017-11-13 18:37:11;18.04
2017-11-13 18:37:53;18.04
2017-11-13 18:38:35;18.05
2017-11-13 18:39:17;18.05
2017-11-13 18:39:59;18.04
2017-11-13 18:40:41;18.04
2017-11-13 18:41:23;18.04
2017-11-13 18:42:05;18.05
2017-11-13 18:42:48;18.05
2017-11-13 18:43:30;18.04
2017-11-13 18:44:12;18.04
2017-11-13 18:44:54;18.05
2017-11-13 18:45:36;18.05
2017-11-13 18:46:18;18.04
2017-11-13 18:47:00;18.04
2017-11-13 18:47:48;18.05
2017-11-13 18:48:30;18.05
2017-11-13 18:49:13;18.04
2017-11-13 18:49:55;18.04
2017-11-13 18:50:37;18.04
2017-11-13 18:51:19;18.05
2017-11-13 18:52:01;18.05
2017-11-13 18:52:43;18.04
2017-11-13 18:53:25;18.03
2017-11-13 18:54:07;18.03
2017-11-13 18:54:49;18.04
2017-11-13 18:55:31;18.04
2017-11-13 18:56:13;18.03
2017-11-13 18:56:55;18.03
2017-11-13 18:57:37;18.04
2017-11-13 18:58:19;18.03
2017-11-13 18:59:01;18.04
2017-11-13 18:59:43;18.04
2017-11-13 19:00:25;18.05
2017-11-13 19:01:07;18.04
2017-11-13 19:01:49;18.04
2017-11-13 19:02:31;18.04
2017-11-13 19:03:13;18.04
2017-11-13 19:03:56;18.03
2017-11-13 19:04:38;18.03
2017-11-13 19:05:20;18.03
2017-11-13 19:06:02;18.03
2017-11-13 19:06:44;18.04
2017-11-13 19:07:26;18.04
2017-11-13 19:08:08;18.03
2017-11-13 19:08:50;18.02
2017-11-13 19:09:32;18.02
2017-11-13 19:10:14;18.02
2017-11-13 19:10:56;18.02
2017-11-13 19:11:38;18.02
2017-11-13 19:12:20;18.02
2017-11-13 19:13:02;18.02
2017-11-13 19:13:44;18.02
2017-11-13 19:14:26;18.02
2017-11-13 19:15:08;18.02
2017-11-13 19:15:50;18.02
2017-11-13 19:16:32;18.02
2017-11-13 19:17:14;18.02
2017-11-13 19:17:57;18.02
2017-11-13 19:18:39;18.02
2017-11-13 19:19:21;18.03
2017-11-13 19:20:03;18.03
2017-11-13 19:20:45;18.02
2017-11-13 19:21:27;18.02
2017-11-13 19:22:09;18.03
2017-11-13 19:22:51;18.02
2017-11-13 19:23:33;18.02
2017-11-13 19:24:15;18.02
2017-11-13 19:24:57;18.02
2017-11-13 19:25:39;18.02
2017-11-13 19:26:21;18.02
2017-11-13 19:27:03;18.03
2017-11-13 19:27:45;18.03
2017-11-13 19:28:27;18.03
2017-11-13 19:29:09;18.03
2017-11-13 19:29:58;18.03
2017-11-13 19:30:40;18.03
2017-11-13 19:31:22;18.03
2017-11-13 19:32:04;18.04
2017-11-13 19:32:46;18.03
2017-11-13 19:33:28;18.04
2017-11-13 19:34:10;18.03
2017-11-13 19:34:52;18.04
2017-11-13 19:35:34;18.04
2017-11-13 19:36:16;18.04
2017-11-13 19:36:58;18.05
2017-11-13 19:37:40;18.04
2017-11-13 19:38:22;18.05
2017-11-13 19:39:04;18.05
2017-11-13 19:39:46;18.05
2017-11-13 19:40:28;18.05
2017-11-13 19:41:10;18.05
2017-11-13 19:41:52;18.05
2017-11-13 19:42:34;18.06
2017-11-13 19:43:16;18.05
2017-11-13 19:43:59;18.06
2017-11-13 19:44:41;18.05
2017-11-13 19:45:23;18.06
2017-11-13 19:46:05;18.06
2017-11-13 19:46:47;18.06
2017-11-13 19:47:29;18.07
2017-11-13 19:48:11;18.07
2017-11-13 19:48:53;18.06
2017-11-13 19:49:35;18.06
2017-11-13 19:50:17;18.07
2017-11-13 19:50:59;18.07
2017-11-13 19:51:41;18.07
2017-11-13 19:52:23;18.07
2017-11-13 19:53:05;18.07
2017-11-13 19:53:47;18.08
2017-11-13 19:54:29;18.08
2017-11-13 19:55:11;18.08
2017-11-13 19:55:53;18.07
2017-11-13 19:56:35;18.08
2017-11-13 19:57:17;18.08
2017-11-13 19:57:59;18.08
2017-11-13 19:58:42;18.08
2017-11-13 19:59:24;18.08
2017-11-13 20:00:06;18.08
2017-11-13 20:00:48;18.09
2017-11-13 20:01:30;18.09
2017-11-13 20:02:12;18.09
2017-11-13 20:02:54;18.1
2017-11-13 20:03:36;18.1
2017-11-13 20:04:18;18.1
2017-11-13 20:05:00;18.1
2017-11-13 20:05:42;18.1
2017-11-13 20:06:24;18.12
2017-11-13 20:07:06;18.12
2017-11-13 20:07:48;18.12
2017-11-13 20:08:30;18.13
2017-11-13 20:09:12;18.12
2017-11-13 20:09:54;18.13
2017-11-13 20:10:36;18.14
2017-11-13 20:11:18;18.15
2017-11-13 20:12:07;18.15
2017-11-13 20:12:49;18.15
2017-11-13 20:13:31;18.15
2017-11-13 20:14:13;18.15
2017-11-13 20:14:55;18.16
2017-11-13 20:15:37;18.16
2017-11-13 20:16:19;18.16
2017-11-13 20:17:01;18.16
2017-11-13 20:17:43;18.16
2017-11-13 20:18:25;18.17
2017-11-13 20:19:07;18.17
2017-11-13 20:19:49;18.17
2017-11-13 20:20:31;18.18
2017-11-13 20:21:13;18.18
2017-11-13 20:21:55;18.18
2017-11-13 20:22:37;18.18
2017-11-13 20:23:20;18.18
2017-11-13 20:24:02;18.19
2017-11-13 20:24:44;18.19
2017-11-13 20:25:26;18.19
2017-11-13 20:26:08;18.19
2017-11-13 20:26:50;18.19
2017-11-13 20:27:32;18.19
2017-11-13 20:28:14;18.19
2017-11-13 20:28:56;18.19
2017-11-13 20:29:38;18.19
2017-11-13 20:30:20;18.2
2017-11-13 20:31:02;18.2
2017-11-13 20:31:44;18.2
2017-11-13 20:32:26;18.2
2017-11-13 20:33:08;18.21
2017-11-13 20:33:50;18.21
2017-11-13 20:34:32;18.22
2017-11-13 20:35:14;18.22
2017-11-13 20:35:56;18.22
2017-11-13 20:36:38;18.22
2017-11-13 20:37:20;18.22
2017-11-13 20:38:03;18.22
2017-11-13 20:38:45;18.22
2017-11-13 20:39:27;18.22
2017-11-13 20:40:09;18.22
2017-11-13 20:40:51;18.22
2017-11-13 20:41:33;18.22
2017-11-13 20:42:15;18.24
2017-11-13 20:42:57;18.24
2017-11-13 20:43:39;18.24
2017-11-13 20:44:21;18.24
2017-11-13 20:45:03;18.24
2017-11-13 20:45:45;18.24
2017-11-13 20:46:27;18.25
2017-11-13 20:47:09;18.25
2017-11-13 20:47:51;18.25
2017-11-13 20:48:33;18.26
2017-11-13 20:49:15;18.26
2017-11-13 20:49:57;18.26
2017-11-13 20:50:39;18.26
2017-11-13 20:51:21;18.26
2017-11-13 20:52:04;18.26
2017-11-13 20:52:46;18.26
2017-11-13 20:53:28;18.26
2017-11-13 20:54:16;18.27
2017-11-13 20:54:58;18.27
2017-11-13 20:55:40;18.27
2017-11-13 20:56:23;18.28
2017-11-13 20:57:05;18.28
2017-11-13 20:57:47;18.28
2017-11-13 20:58:29;18.28
2017-11-13 20:59:11;18.28
2017-11-13 20:59:53;18.28
2017-11-13 21:00:35;18.29
2017-11-13 21:01:17;18.29
2017-11-13 21:01:59;18.29
2017-11-13 21:02:41;18.3
2017-11-13 21:03:23;18.31
2017-11-13 21:04:05;18.32
2017-11-13 21:04:47;18.33
2017-11-13 21:05:29;18.33
2017-11-13 21:06:11;18.34
2017-11-13 21:06:53;18.34
2017-11-13 21:07:35;18.34
2017-11-13 21:08:17;18.35
2017-11-13 21:08:59;18.35
2017-11-13 21:09:41;18.35
2017-11-13 21:10:23;18.36
2017-11-13 21:11:06;18.35
2017-11-13 21:11:48;18.36
2017-11-13 21:12:30;18.36
2017-11-13 21:13:12;18.36
2017-11-13 21:13:54;18.36
2017-11-13 21:14:36;18.36
2017-11-13 21:15:18;18.36
2017-11-13 21:16:00;18.36
2017-11-13 21:16:42;18.37
2017-11-13 21:17:24;18.37
2017-11-13 21:18:06;18.37
2017-11-13 21:18:48;18.37
2017-11-13 21:19:30;18.37
2017-11-13 21:20:12;18.38
2017-11-13 21:20:54;18.38
2017-11-13 21:21:36;18.38
2017-11-13 21:22:18;18.38
2017-11-13 21:23:00;18.38
2017-11-13 21:23:42;18.38
2017-11-13 21:24:24;18.38
2017-11-13 21:25:06;18.38
2017-11-13 21:25:49;18.38
2017-11-13 21:26:31;18.38
2017-11-13 21:27:13;18.38
2017-11-13 21:27:55;18.38
2017-11-13 21:28:37;18.38
2017-11-13 21:29:19;18.38
2017-11-13 21:30:01;18.39
2017-11-13 21:30:43;18.4
2017-11-13 21:31:25;18.4
2017-11-13 21:32:07;18.4
2017-11-13 21:32:49;18.4
2017-11-13 21:33:31;18.41
2017-11-13 21:34:13;18.41
2017-11-13 21:34:55;18.41
2017-11-13 21:35:37;18.41
2017-11-13 21:36:26;18.41
2017-11-13 21:37:08;18.41
2017-11-13 21:37:50;18.41
2017-11-13 21:38:32;18.41
2017-11-13 21:39:14;18.42
2017-11-13 21:39:56;18.41
2017-11-13 21:40:38;18.42
2017-11-13 21:41:20;18.41
2017-11-13 21:42:02;18.42
2017-11-13 21:42:44;18.42
2017-11-13 21:43:26;18.42
2017-11-13 21:44:08;18.42
2017-11-13 21:44:50;18.42
2017-11-13 21:45:32;18.41
2017-11-13 21:46:14;18.42
2017-11-13 21:46:57;18.42
2017-11-13 21:47:39;18.42
2017-11-13 21:48:21;18.42
2017-11-13 21:49:03;18.42
2017-11-13 21:49:45;18.42
2017-11-13 21:50:27;18.42
2017-11-13 21:51:09;18.42
2017-11-13 21:51:51;18.42
2017-11-13 21:52:33;18.43
2017-11-13 21:53:15;18.43
2017-11-13 21:53:57;18.43
2017-11-13 21:54:39;18.43
2017-11-13 21:55:21;18.43
2017-11-13 21:56:03;18.43
2017-11-13 21:56:45;18.43
2017-11-13 21:57:27;18.44
2017-11-13 21:58:09;18.45
2017-11-13 21:58:51;18.45
2017-11-13 21:59:33;18.45
2017-11-13 22:00:15;18.46
2017-11-13 22:00:57;18.46
2017-11-13 22:01:40;18.46
2017-11-13 22:02:22;18.48
2017-11-13 22:03:04;18.48
2017-11-13 22:03:46;18.48
2017-11-13 22:04:28;18.48
2017-11-13 22:05:10;18.48
2017-11-13 22:05:52;18.48
2017-11-13 22:06:34;18.49
2017-11-13 22:07:16;18.49
2017-11-13 22:07:58;18.49
2017-11-13 22:08:40;18.49
2017-11-13 22:09:22;18.49
2017-11-13 22:10:04;18.49
2017-11-13 22:10:46;18.49
2017-11-13 22:11:28;18.49
2017-11-13 22:12:10;18.49
2017-11-13 22:12:52;18.49
2017-11-13 22:13:34;18.5
2017-11-13 22:14:16;18.5
2017-11-13 22:14:58;18.5
2017-11-13 22:15:41;18.5
2017-11-13 22:16:23;18.52
2017-11-13 22:17:05;18.53
2017-11-13 22:17:47;18.53
2017-11-13 22:18:35;18.53
2017-11-13 22:19:17;18.53
2017-11-13 22:19:59;18.53
2017-11-13 22:20:41;18.53
2017-11-13 22:21:23;18.53
2017-11-13 22:22:05;18.53
2017-11-13 22:22:48;18.53
2017-11-13 22:23:30;18.53
2017-11-13 22:24:12;18.53
2017-11-13 22:24:54;18.53
2017-11-13 22:25:36;18.53
2017-11-13 22:26:18;18.53
2017-11-13 22:27:00;18.53
2017-11-13 22:27:42;18.53
2017-11-13 22:28:24;18.53
2017-11-13 22:29:06;18.53
2017-11-13 22:29:48;18.53
2017-11-13 22:30:30;18.53
2017-11-13 22:31:12;18.53
2017-11-13 22:31:54;18.54
2017-11-13 22:32:36;18.54
2017-11-13 22:33:18;18.54
2017-11-13 22:34:00;18.54
2017-11-13 22:34:42;18.54
2017-11-13 22:35:24;18.54
2017-11-13 22:36:06;18.54
2017-11-13 22:36:49;18.54
2017-11-13 22:37:31;18.54
2017-11-13 22:38:13;18.54
2017-11-13 22:38:55;18.54
2017-11-13 22:39:37;18.55
2017-11-13 22:40:19;18.54
2017-11-13 22:41:01;18.55
2017-11-13 22:41:43;18.55
2017-11-13 22:42:25;18.56
2017-11-13 22:43:07;18.56
2017-11-13 22:43:49;18.56
2017-11-13 22:44:31;18.56
2017-11-13 22:45:13;18.56
2017-11-13 22:45:55;18.57
2017-11-13 22:46:37;18.57
2017-11-13 22:47:19;18.59
2017-11-13 22:48:01;18.59
2017-11-13 22:48:43;18.6
2017-11-13 22:49:25;18.61
2017-11-13 22:50:07;18.61
2017-11-13 22:50:49;18.61
2017-11-13 22:51:32;18.61
2017-11-13 22:52:14;18.62
2017-11-13 22:52:56;18.62
2017-11-13 22:53:38;18.63
2017-11-13 22:54:20;18.63
2017-11-13 22:55:02;18.63
2017-11-13 22:55:44;18.63
2017-11-13 22:56:26;18.63
2017-11-13 22:57:08;18.63
2017-11-13 22:57:50;18.63
2017-11-13 22:58:32;18.64
2017-11-13 22:59:14;18.64
2017-11-13 22:59:56;18.65
2017-11-13 23:00:45;18.66
2017-11-13 23:01:27;18.66
2017-11-13 23:02:09;18.66
2017-11-13 23:02:51;18.67
2017-11-13 23:03:33;18.67
2017-11-13 23:04:15;18.67
2017-11-13 23:04:57;18.67
2017-11-13 23:05:40;18.67
2017-11-13 23:06:22;18.68
2017-11-13 23:07:04;18.68
2017-11-13 23:07:46;18.68
2017-11-13 23:08:28;18.68
2017-11-13 23:09:10;18.68
2017-11-13 23:09:52;18.69
2017-11-13 23:10:34;18.69
2017-11-13 23:11:16;18.69
2017-11-13 23:11:58;18.69
2017-11-13 23:12:40;18.69
2017-11-13 23:13:22;18.69
2017-11-13 23:14:04;18.69
2017-11-13 23:14:46;18.69
2017-11-13 23:15:28;18.69
2017-11-13 23:16:10;18.69
2017-11-13 23:16:52;18.69
2017-11-13 23:17:34;18.7
2017-11-13 23:18:16;18.7
2017-11-13 23:18:58;18.7
2017-11-13 23:19:41;18.7
2017-11-13 23:20:23;18.7
2017-11-13 23:21:05;18.7
2017-11-13 23:21:47;18.7
2017-11-13 23:22:29;18.7
2017-11-13 23:23:11;18.7
2017-11-13 23:23:53;18.7
2017-11-13 23:24:35;18.7
2017-11-13 23:25:17;18.7
2017-11-13 23:25:59;18.7
2017-11-13 23:26:41;18.7
2017-11-13 23:27:23;18.7
2017-11-13 23:28:05;18.7
2017-11-13 23:28:47;18.7
2017-11-13 23:29:29;18.7
2017-11-13 23:30:11;18.7
2017-11-13 23:30:53;18.71
2017-11-13 23:31:35;18.71
2017-11-13 23:32:17;18.71
2017-11-13 23:32:59;18.71
2017-11-13 23:33:41;18.71
2017-11-13 23:34:24;18.71
2017-11-13 23:35:06;18.71
2017-11-13 23:35:48;18.7
2017-11-13 23:36:30;18.71
2017-11-13 23:37:12;18.71
2017-11-13 23:37:54;18.71
2017-11-13 23:38:36;18.71
2017-11-13 23:39:18;18.71
2017-11-13 23:40:00;18.72
2017-11-13 23:40:42;18.72
2017-11-13 23:41:24;18.72
2017-11-13 23:42:06;18.71
2017-11-13 23:42:55;18.71
2017-11-13 23:43:37;18.71
2017-11-13 23:44:19;18.71
2017-11-13 23:45:01;18.71
2017-11-13 23:45:43;18.71
2017-11-13 23:46:25;18.71
2017-11-13 23:47:07;18.71
2017-11-13 23:47:49;18.71
2017-11-13 23:48:31;18.72
2017-11-13 23:49:13;18.72
2017-11-13 23:49:55;18.71
2017-11-13 23:50:37;18.72
2017-11-13 23:51:19;18.71
2017-11-13 23:52:01;18.71
2017-11-13 23:52:43;18.71
2017-11-13 23:53:25;18.71
2017-11-13 23:54:08;18.71
2017-11-13 23:54:50;18.71
2017-11-13 23:55:32;18.71
2017-11-13 23:56:14;18.71
2017-11-13 23:56:56;18.71
2017-11-13 23:57:38;18.71
2017-11-13 23:58:20;18.71
2017-11-13 23:59:02;18.71
2017-11-13 23:59:44;18.71
2017-11-14 00:00:26;18.71
2017-11-14 00:01:08;18.71
2017-11-14 00:01:50;18.72
2017-11-14 00:02:32;18.72
2017-11-14 00:03:14;18.73
2017-11-14 00:03:56;18.73
2017-11-14 00:04:38;18.73
2017-11-14 00:05:20;18.73
2017-11-14 00:06:02;18.73
2017-11-14 00:06:44;18.73
2017-11-14 00:07:26;18.73
2017-11-14 00:08:08;18.73
2017-11-14 00:08:51;18.73
2017-11-14 00:09:33;18.73
2017-11-14 00:10:15;18.73
2017-11-14 00:10:57;18.73
2017-11-14 00:11:39;18.73
2017-11-14 00:12:21;18.73
2017-11-14 00:13:03;18.73
2017-11-14 00:13:45;18.73
2017-11-14 00:14:27;18.73
2017-11-14 00:15:09;18.73
2017-11-14 00:15:51;18.73
2017-11-14 00:16:33;18.73
2017-11-14 00:17:15;18.74
2017-11-14 00:17:57;18.74
2017-11-14 00:18:39;18.74
2017-11-14 00:19:21;18.74
2017-11-14 00:20:03;18.74
2017-11-14 00:20:45;18.75
2017-11-14 00:21:27;18.75
2017-11-14 00:22:09;18.75
2017-11-14 00:22:52;18.74
2017-11-14 00:23:34;18.74
2017-11-14 00:24:16;18.74
2017-11-14 00:25:04;18.75
2017-11-14 00:25:46;18.75
2017-11-14 00:26:28;18.74
2017-11-14 00:27:10;18.74
2017-11-14 00:27:52;18.74
2017-11-14 00:28:35;18.74
2017-11-14 00:29:17;18.74
2017-11-14 00:29:59;18.74
2017-11-14 00:30:41;18.75
2017-11-14 00:31:23;18.75
2017-11-14 00:32:05;18.74
2017-11-14 00:32:47;18.74
2017-11-14 00:33:29;18.74
2017-11-14 00:34:11;18.74
2017-11-14 00:34:53;18.75
2017-11-14 00:35:35;18.75
2017-11-14 00:36:17;18.75
2017-11-14 00:36:59;18.75
2017-11-14 00:37:41;18.75
2017-11-14 00:38:23;18.75
2017-11-14 00:39:05;18.75
2017-11-14 00:39:47;18.75
2017-11-14 00:40:29;18.75
2017-11-14 00:41:11;18.75
2017-11-14 00:41:53;18.75
2017-11-14 00:42:35;18.75
2017-11-14 00:43:18;18.75
2017-11-14 00:44:00;18.75
2017-11-14 00:44:42;18.75
2017-11-14 00:45:24;18.75
2017-11-14 00:46:06;18.75
2017-11-14 00:46:48;18.75
2017-11-14 00:47:30;18.75
2017-11-14 00:48:12;18.75
2017-11-14 00:48:54;18.75
2017-11-14 00:49:36;18.74
2017-11-14 00:50:18;18.74
2017-11-14 00:51:00;18.74
2017-11-14 00:51:42;18.74
2017-11-14 00:52:24;18.74
2017-11-14 00:53:06;18.74
2017-11-14 00:53:48;18.74
2017-11-14 00:54:30;18.74
2017-11-14 00:55:12;18.74
2017-11-14 00:55:54;18.74
2017-11-14 00:56:36;18.74
2017-11-14 00:57:19;18.74
2017-11-14 00:58:01;18.74
2017-11-14 00:58:43;18.74
2017-11-14 00:59:25;18.74
2017-11-14 01:00:07;18.75
2017-11-14 01:00:49;18.75
2017-11-14 01:01:31;18.75
2017-11-14 01:02:13;18.75
2017-11-14 01:02:55;18.76
2017-11-14 01:03:37;18.76
2017-11-14 01:04:19;18.76
2017-11-14 01:05:01;18.76
2017-11-14 01:05:43;18.76
2017-11-14 01:06:25;18.76
2017-11-14 01:07:14;18.76
2017-11-14 01:07:56;18.76
2017-11-14 01:08:38;18.76
2017-11-14 01:09:20;18.76
2017-11-14 01:10:02;18.76
2017-11-14 01:10:44;18.76
2017-11-14 01:11:26;18.76
2017-11-14 01:12:08;18.76
2017-11-14 01:12:50;18.76
2017-11-14 01:13:32;18.76
2017-11-14 01:14:14;18.76
2017-11-14 01:14:56;18.76
2017-11-14 01:15:38;18.76
2017-11-14 01:16:20;18.76
2017-11-14 01:17:03;18.76
2017-11-14 01:17:45;18.76
2017-11-14 01:18:27;18.76
2017-11-14 01:19:09;18.76
2017-11-14 01:19:51;18.76
2017-11-14 01:20:33;18.76
2017-11-14 01:21:15;18.76
2017-11-14 01:21:57;18.76
2017-11-14 01:22:39;18.76
2017-11-14 01:23:21;18.76
2017-11-14 01:24:03;18.76
2017-11-14 01:24:45;18.76
2017-11-14 01:25:27;18.76
2017-11-14 01:26:09;18.76
2017-11-14 01:26:51;18.76
2017-11-14 01:27:33;18.76
2017-11-14 01:28:15;18.76
2017-11-14 01:28:57;18.76
2017-11-14 01:29:39;18.76
2017-11-14 01:30:21;18.76
2017-11-14 01:31:04;18.76
2017-11-14 01:31:46;18.77
2017-11-14 01:32:28;18.76
2017-11-14 01:33:10;18.77
2017-11-14 01:33:52;18.77
2017-11-14 01:34:34;18.77
2017-11-14 01:35:16;18.77
2017-11-14 01:35:58;18.78
2017-11-14 01:36:40;18.78
2017-11-14 01:37:22;18.78
2017-11-14 01:38:04;18.78
2017-11-14 01:38:46;18.78
2017-11-14 01:39:28;18.78
2017-11-14 01:40:10;18.78
2017-11-14 01:40:52;18.78
2017-11-14 01:41:34;18.78
2017-11-14 01:42:16;18.78
2017-11-14 01:42:58;18.78
2017-11-14 01:43:40;18.78
2017-11-14 01:44:22;18.78
2017-11-14 01:45:04;18.78
2017-11-14 01:45:47;18.78
2017-11-14 01:46:29;18.77
2017-11-14 01:47:11;18.78
2017-11-14 01:47:53;18.78
2017-11-14 01:48:35;18.78
2017-11-14 01:49:24;18.78
2017-11-14 01:50:06;18.78
2017-11-14 01:50:48;18.78
2017-11-14 01:51:30;18.78
2017-11-14 01:52:12;18.78
2017-11-14 01:52:54;18.78
2017-11-14 01:53:36;18.78
2017-11-14 01:54:18;18.78
2017-11-14 01:55:00;18.78
2017-11-14 01:55:42;18.78
2017-11-14 01:56:24;18.78
2017-11-14 01:57:06;18.79
2017-11-14 01:57:48;18.78
2017-11-14 01:58:30;18.78
2017-11-14 01:59:12;18.78
2017-11-14 01:59:55;18.78
2017-11-14 02:00:37;18.79
2017-11-14 02:01:19;18.79
2017-11-14 02:02:01;18.79
2017-11-14 02:02:43;18.79
2017-11-14 02:03:25;18.78
2017-11-14 02:04:07;18.79
2017-11-14 02:04:49;18.79
2017-11-14 02:05:31;18.78
2017-11-14 02:06:13;18.78
2017-11-14 02:06:55;18.78
2017-11-14 02:07:37;18.78
2017-11-14 02:08:19;18.78
2017-11-14 02:09:01;18.78
2017-11-14 02:09:43;18.78
2017-11-14 02:10:25;18.78
2017-11-14 02:11:07;18.79
2017-11-14 02:11:49;18.79
2017-11-14 02:12:31;18.79
2017-11-14 02:13:13;18.79
2017-11-14 02:13:55;18.79
2017-11-14 02:14:38;18.79
2017-11-14 02:15:20;18.79
2017-11-14 02:16:02;18.79
2017-11-14 02:16:44;18.79
2017-11-14 02:17:26;18.79
2017-11-14 02:18:08;18.79
2017-11-14 02:18:50;18.79
2017-11-14 02:19:32;18.79
2017-11-14 02:20:14;18.79
2017-11-14 02:20:56;18.79
2017-11-14 02:21:38;18.79
2017-11-14 02:22:20;18.79
2017-11-14 02:23:02;18.78
2017-11-14 02:23:44;18.78
2017-11-14 02:24:26;18.78
2017-11-14 02:25:08;18.78
2017-11-14 02:25:50;18.78
2017-11-14 02:26:32;18.79
2017-11-14 02:27:14;18.79
2017-11-14 02:27:56;18.79
2017-11-14 02:28:39;18.79
2017-11-14 02:29:21;18.78
2017-11-14 02:30:03;18.79
2017-11-14 02:30:45;18.78
2017-11-14 02:31:34;18.78
2017-11-14 02:32:16;18.78
2017-11-14 02:32:58;18.78
2017-11-14 02:33:40;18.78
2017-11-14 02:34:22;18.78
2017-11-14 02:35:04;18.78
2017-11-14 02:35:46;18.78
2017-11-14 02:36:28;18.78
2017-11-14 02:37:10;18.78
2017-11-14 02:37:52;18.79
2017-11-14 02:38:34;18.78
2017-11-14 02:39:17;18.78
2017-11-14 02:39:59;18.78
2017-11-14 02:40:41;18.78
2017-11-14 02:41:23;18.79
2017-11-14 02:42:05;18.78
2017-11-14 02:42:47;18.79
2017-11-14 02:43:29;18.78
2017-11-14 02:44:11;18.78
2017-11-14 02:44:53;18.78
2017-11-14 02:45:35;18.78
2017-11-14 02:46:17;18.78
2017-11-14 02:46:59;18.79
2017-11-14 02:47:41;18.79
2017-11-14 02:48:23;18.79
2017-11-14 02:49:05;18.79
2017-11-14 02:49:47;18.79
2017-11-14 02:50:29;18.79
2017-11-14 02:51:11;18.79
2017-11-14 02:51:53;18.78
2017-11-14 02:52:35;18.78
2017-11-14 02:53:17;18.79
2017-11-14 02:54:00;18.78
2017-11-14 02:54:42;18.79
2017-11-14 02:55:24;18.79
2017-11-14 02:56:06;18.79
2017-11-14 02:56:48;18.79
2017-11-14 02:57:30;18.79
2017-11-14 02:58:12;18.79
2017-11-14 02:58:54;18.79
2017-11-14 02:59:36;18.79
2017-11-14 03:00:18;18.79
2017-11-14 03:01:00;18.79
2017-11-14 03:01:42;18.79
2017-11-14 03:02:24;18.79
2017-11-14 03:03:06;18.78
2017-11-14 03:03:48;18.78
2017-11-14 03:04:30;18.78
2017-11-14 03:05:12;18.78
2017-11-14 03:05:54;18.78
2017-11-14 03:06:36;18.78
2017-11-14 03:07:18;18.78
2017-11-14 03:08:01;18.78
2017-11-14 03:08:43;18.78
2017-11-14 03:09:25;18.78
2017-11-14 03:10:07;18.78
2017-11-14 03:10:49;18.78
2017-11-14 03:11:31;18.78
2017-11-14 03:12:13;18.78
2017-11-14 03:12:55;18.78
2017-11-14 03:13:44;18.78
2017-11-14 03:14:26;18.78
2017-11-14 03:15:08;18.78
2017-11-14 03:15:50;18.78
2017-11-14 03:16:32;18.78
2017-11-14 03:17:14;18.78
2017-11-14 03:17:56;18.78
2017-11-14 03:18:38;18.78
2017-11-14 03:19:20;18.78
2017-11-14 03:20:02;18.78
2017-11-14 03:20:44;18.78
2017-11-14 03:21:26;18.78
2017-11-14 03:22:09;18.78
2017-11-14 03:22:51;18.78
2017-11-14 03:23:33;18.78
2017-11-14 03:24:15;18.78
2017-11-14 03:24:57;18.78
2017-11-14 03:25:39;18.78
2017-11-14 03:26:21;18.78
2017-11-14 03:27:03;18.78
2017-11-14 03:27:45;18.78
2017-11-14 03:28:27;18.78
2017-11-14 03:29:09;18.78
2017-11-14 03:29:51;18.78
2017-11-14 03:30:33;18.78
2017-11-14 03:31:15;18.78
2017-11-14 03:31:57;18.78
2017-11-14 03:32:39;18.78
2017-11-14 03:33:21;18.78
2017-11-14 03:34:03;18.78
2017-11-14 03:34:45;18.78
2017-11-14 03:35:27;18.78
2017-11-14 03:36:09;18.78
2017-11-14 03:36:52;18.78
2017-11-14 03:37:34;18.78
2017-11-14 03:38:16;18.78
2017-11-14 03:38:58;18.78
2017-11-14 03:39:40;18.78
2017-11-14 03:40:22;18.78
2017-11-14 03:41:04;18.78
2017-11-14 03:41:46;18.78
2017-11-14 03:42:28;18.78
2017-11-14 03:43:10;18.78
2017-11-14 03:43:52;18.78
2017-11-14 03:44:34;18.78
2017-11-14 03:45:16;18.78
2017-11-14 03:45:58;18.78
2017-11-14 03:46:40;18.78
2017-11-14 03:47:22;18.78
2017-11-14 03:48:04;18.78
2017-11-14 03:48:46;18.78
2017-11-14 03:49:28;18.78
2017-11-14 03:50:10;18.78
2017-11-14 03:50:52;18.78
2017-11-14 03:51:35;18.78
2017-11-14 03:52:17;18.78
2017-11-14 03:52:59;18.78
2017-11-14 03:53:41;18.78
2017-11-14 03:54:23;18.78
2017-11-14 03:55:05;18.78
2017-11-14 03:55:54;18.78
2017-11-14 03:56:36;18.78
2017-11-14 03:57:18;18.78
2017-11-14 03:58:00;18.78
2017-11-14 03:58:42;18.78
2017-11-14 03:59:24;18.78
2017-11-14 04:00:06;18.78
2017-11-14 04:00:48;18.78
2017-11-14 04:01:30;18.78
2017-11-14 04:02:12;18.78
2017-11-14 04:02:54;18.78
2017-11-14 04:03:37;18.78
2017-11-14 04:04:19;18.78
2017-11-14 04:05:01;18.78
2017-11-14 04:05:43;18.78
2017-11-14 04:06:25;18.78
2017-11-14 04:07:07;18.78
2017-11-14 04:07:49;18.78
2017-11-14 04:08:31;18.78
2017-11-14 04:09:13;18.78
2017-11-14 04:09:55;18.78
2017-11-14 04:10:37;18.78
2017-11-14 04:11:19;18.78
2017-11-14 04:12:01;18.78
2017-11-14 04:12:43;18.78
2017-11-14 04:13:25;18.78
2017-11-14 04:14:07;18.78
2017-11-14 04:14:49;18.78
2017-11-14 04:15:31;18.78
2017-11-14 04:16:13;18.78
2017-11-14 04:16:55;18.78
2017-11-14 04:17:38;18.78
2017-11-14 04:18:20;18.78
2017-11-14 04:19:02;18.78
2017-11-14 04:19:44;18.78
2017-11-14 04:20:26;18.78
2017-11-14 04:21:08;18.78
2017-11-14 04:21:50;18.78
2017-11-14 04:22:32;18.78
2017-11-14 04:23:14;18.78
2017-11-14 04:23:56;18.78
2017-11-14 04:24:38;18.78
2017-11-14 04:25:20;18.78
2017-11-14 04:26:02;18.78
2017-11-14 04:26:44;18.78
2017-11-14 04:27:26;18.78
2017-11-14 04:28:08;18.78
2017-11-14 04:28:50;18.78
2017-11-14 04:29:32;18.78
2017-11-14 04:30:14;18.78
2017-11-14 04:30:56;18.78
2017-11-14 04:31:38;18.78
2017-11-14 04:32:20;18.78
2017-11-14 04:33:03;18.78
2017-11-14 04:33:45;18.78
2017-11-14 04:34:27;18.78
2017-11-14 04:35:09;18.78
2017-11-14 04:35:51;18.78
2017-11-14 04:36:33;18.78
2017-11-14 04:37:15;18.78
2017-11-14 04:38:04;18.78
2017-11-14 04:38:46;18.77
2017-11-14 04:39:28;18.78
2017-11-14 04:40:10;18.78
2017-11-14 04:40:53;18.77
2017-11-14 04:41:35;18.78
2017-11-14 04:42:17;18.78
2017-11-14 04:42:59;18.77
2017-11-14 04:43:41;18.77
2017-11-14 04:44:23;18.76
2017-11-14 04:45:05;18.76
2017-11-14 04:45:47;18.75
2017-11-14 04:46:29;18.73
2017-11-14 04:47:11;18.73
2017-11-14 04:47:53;18.72
2017-11-14 04:48:35;18.71
2017-11-14 04:49:17;18.7
2017-11-14 04:49:59;18.69
2017-11-14 04:50:41;18.68
2017-11-14 04:51:23;18.68
2017-11-14 04:52:05;18.68
2017-11-14 04:52:47;18.68
2017-11-14 04:53:29;18.68
2017-11-14 04:54:11;18.67
2017-11-14 04:54:54;18.67
2017-11-14 04:55:36;18.67
2017-11-14 04:56:18;18.67
2017-11-14 04:57:00;18.66
2017-11-14 04:57:42;18.66
2017-11-14 04:58:24;18.66
2017-11-14 04:59:06;18.66
2017-11-14 04:59:48;18.66
2017-11-14 05:00:30;18.66
2017-11-14 05:01:12;18.66
2017-11-14 05:01:54;18.66
2017-11-14 05:02:36;18.66
2017-11-14 05:03:18;18.66
2017-11-14 05:04:00;18.65
2017-11-14 05:04:42;18.65
2017-11-14 05:05:24;18.66
2017-11-14 05:06:06;18.66
2017-11-14 05:06:48;18.65
2017-11-14 05:07:30;18.66
2017-11-14 05:08:12;18.65
2017-11-14 05:08:54;18.65
2017-11-14 05:09:37;18.65
2017-11-14 05:10:19;18.65
2017-11-14 05:11:01;18.64
2017-11-14 05:11:43;18.64
2017-11-14 05:12:25;18.64
2017-11-14 05:13:07;18.64
2017-11-14 05:13:49;18.64
2017-11-14 05:14:31;18.64
2017-11-14 05:15:13;18.63
2017-11-14 05:15:55;18.63
2017-11-14 05:16:37;18.63
2017-11-14 05:17:19;18.63
2017-11-14 05:18:01;18.63
2017-11-14 05:18:43;18.63
2017-11-14 05:19:25;18.63
2017-11-14 05:20:15;18.63
2017-11-14 05:20:57;18.62
2017-11-14 05:21:39;18.61
2017-11-14 05:22:22;18.61
2017-11-14 05:23:04;18.61
2017-11-14 05:23:46;18.61
2017-11-14 05:24:28;18.61
2017-11-14 05:25:10;18.61
2017-11-14 18:32:54;17.99
2017-11-14 18:33:36;17.99
2017-11-14 18:34:18;17.98
2017-11-14 18:35:00;17.99
2017-11-14 18:35:42;17.99
2017-11-14 18:36:24;17.99
2017-11-14 18:37:06;17.99
2017-11-14 18:37:48;17.99
2017-11-14 18:38:30;17.99
2017-11-14 18:39:13;17.99
2017-11-14 18:39:55;17.99
2017-11-14 18:40:37;17.98
2017-11-14 18:41:19;17.98
2017-11-14 18:42:01;17.99
2017-11-14 18:42:43;17.99
2017-11-14 18:43:25;17.99
2017-11-14 18:44:13;17.99
2017-11-14 18:44:55;17.99
2017-11-14 18:45:37;17.99
2017-11-14 18:46:19;17.99
2017-11-14 18:47:02;17.99
2017-11-14 18:47:44;17.99
2017-11-14 18:48:26;17.99
2017-11-14 18:49:08;17.99
2017-11-14 18:49:50;17.99
2017-11-14 18:50:32;17.99
2017-11-14 18:51:14;17.99
2017-11-14 18:51:56;17.99
2017-11-14 18:52:38;17.99
2017-11-14 18:53:20;17.99
2017-11-14 18:54:02;17.99
2017-11-14 18:54:44;17.99
2017-11-14 18:55:26;17.98
2017-11-14 18:56:08;17.98
2017-11-14 18:56:50;17.98
2017-11-14 18:57:32;17.98
2017-11-14 18:58:14;17.98
2017-11-14 18:58:56;17.97
2017-11-14 18:59:38;17.97
2017-11-14 19:00:20;17.97
2017-11-14 19:01:03;17.98
2017-11-14 19:01:45;17.99
2017-11-14 19:02:27;17.98
2017-11-14 19:03:09;17.99
2017-11-14 19:03:51;17.99
2017-11-14 19:04:33;17.98
2017-11-14 19:05:15;17.98
2017-11-14 19:05:57;17.98
2017-11-14 19:06:39;17.97
2017-11-14 19:07:21;17.97
2017-11-14 19:08:03;17.97
2017-11-14 19:08:45;17.98
2017-11-14 19:09:27;17.98
2017-11-14 19:10:09;17.98
2017-11-14 19:10:51;17.98
2017-11-14 19:11:33;17.98
2017-11-14 19:12:15;17.99
2017-11-14 19:12:57;17.99
2017-11-14 19:13:39;17.99
2017-11-14 19:14:21;17.99
2017-11-14 19:15:04;17.99
2017-11-14 19:15:46;17.98
2017-11-14 19:16:28;17.99
2017-11-14 19:17:10;17.98
2017-11-14 19:17:52;17.99
2017-11-14 19:18:34;17.99
2017-11-14 19:19:16;17.99
2017-11-14 19:19:58;18.0
2017-11-14 19:20:40;18.01
2017-11-14 19:21:22;18.01
2017-11-14 19:22:04;18.01
2017-11-14 19:22:46;18.02
2017-11-14 19:23:28;18.01
2017-11-14 19:24:10;18.01
2017-11-14 19:24:52;18.01
2017-11-14 19:25:34;18.01
2017-11-14 19:26:23;18.02
2017-11-14 19:27:05;18.02
2017-11-14 19:27:47;18.02
2017-11-14 19:28:29;18.02
2017-11-14 19:29:11;18.02
2017-11-14 19:29:53;18.02
2017-11-14 19:30:35;18.02
2017-11-14 19:31:17;18.02
2017-11-14 19:31:59;18.03
2017-11-14 19:32:41;18.03
2017-11-14 19:33:23;18.03
2017-11-14 19:34:05;18.02
2017-11-14 19:34:47;18.02
2017-11-14 19:35:29;18.03
2017-11-14 19:36:11;18.03
2017-11-14 19:36:54;18.03
2017-11-14 19:37:36;18.03
2017-11-14 19:38:18;18.03
2017-11-14 19:39:00;18.03
2017-11-14 19:39:42;18.03
2017-11-14 19:40:24;18.03
2017-11-14 19:41:06;18.03
2017-11-14 19:41:48;18.03
2017-11-14 19:42:30;18.03
2017-11-14 19:43:12;18.03
2017-11-14 19:43:54;18.03
2017-11-14 19:44:36;18.03
2017-11-14 19:45:18;18.03
2017-11-14 19:46:00;18.03
2017-11-14 19:46:42;18.04
2017-11-14 19:47:24;18.03
2017-11-14 19:48:06;18.02
2017-11-14 19:48:48;18.03
2017-11-14 19:49:30;18.02
2017-11-14 19:50:12;18.03
2017-11-14 19:50:54;18.02
2017-11-14 19:51:37;18.02
2017-11-14 19:52:19;18.03
2017-11-14 19:53:01;18.03
2017-11-14 19:53:43;18.03
2017-11-14 19:54:25;18.03
2017-11-14 19:55:07;18.03
2017-11-14 19:55:49;18.03
2017-11-14 19:56:31;18.03
2017-11-14 19:57:13;18.03
2017-11-14 19:57:55;18.04
2017-11-14 19:58:37;18.04
2017-11-14 19:59:19;18.05
2017-11-14 20:00:01;18.05
2017-11-14 20:00:43;18.06
2017-11-14 20:01:25;18.07
2017-11-14 20:02:07;18.09
2017-11-14 20:02:49;18.1
2017-11-14 20:03:31;18.11
2017-11-14 20:04:13;18.11
2017-11-14 20:04:55;18.11
2017-11-14 20:05:38;18.11
2017-11-14 20:06:20;18.11
2017-11-14 20:07:02;18.12
2017-11-14 20:07:44;18.11
2017-11-14 20:08:33;18.11
2017-11-14 20:09:15;18.11
2017-11-14 20:09:57;18.11
2017-11-14 20:10:39;18.12
2017-11-14 20:11:22;18.13
2017-11-14 20:12:04;18.13
2017-11-14 20:12:46;18.13
2017-11-14 20:13:28;18.13
2017-11-14 20:14:10;18.13
2017-11-14 20:14:52;18.13
2017-11-14 20:15:34;18.13
2017-11-14 20:16:16;18.13
2017-11-14 20:16:58;18.14
2017-11-14 20:17:40;18.14
2017-11-14 20:18:22;18.14
2017-11-14 20:19:04;18.14
2017-11-14 20:19:46;18.15
2017-11-14 20:20:28;18.14
2017-11-14 20:21:10;18.15
2017-11-14 20:21:52;18.15
2017-11-14 20:22:34;18.15
2017-11-14 20:23:16;18.15
2017-11-14 20:23:58;18.15
2017-11-14 20:24:40;18.15
2017-11-14 20:25:23;18.16
2017-11-14 20:26:05;18.16
2017-11-14 20:26:47;18.16
2017-11-14 20:27:29;18.16
2017-11-14 20:28:11;18.17
2017-11-14 20:28:53;18.16
2017-11-14 20:29:35;18.17
2017-11-14 20:30:17;18.17
2017-11-14 20:30:59;18.18
2017-11-14 20:31:41;18.18
2017-11-14 20:32:23;18.18
2017-11-14 20:33:05;18.18
2017-11-14 20:33:47;18.18
2017-11-14 20:34:29;18.18
2017-11-14 20:35:11;18.19
2017-11-14 20:35:53;18.19
2017-11-14 20:36:35;18.18
2017-11-14 20:37:17;18.19
2017-11-14 20:37:59;18.2
2017-11-14 20:38:41;18.2
2017-11-14 20:39:24;18.2
2017-11-14 20:40:06;18.2
2017-11-14 20:40:48;18.2
2017-11-14 20:41:30;18.2
2017-11-14 20:42:12;18.21
2017-11-14 20:42:54;18.22
2017-11-14 20:43:36;18.22
2017-11-14 20:44:18;18.22
2017-11-14 20:45:00;18.22
2017-11-14 20:45:42;18.22
2017-11-14 20:46:24;18.23
2017-11-14 20:47:06;18.23
2017-11-14 20:47:48;18.23
2017-11-14 20:48:30;18.23
2017-11-14 20:49:12;18.23
2017-11-14 20:49:54;18.24
2017-11-14 20:50:44;18.23
2017-11-14 20:51:26;18.24
2017-11-14 20:52:08;18.24
2017-11-14 20:52:50;18.24
2017-11-14 20:53:32;18.24
2017-11-14 20:54:14;18.24
2017-11-14 20:54:56;18.25
2017-11-14 20:55:38;18.25
2017-11-14 20:56:20;18.25
2017-11-14 20:57:02;18.25
2017-11-14 20:57:44;18.24
2017-11-14 20:58:26;18.24
2017-11-14 20:59:08;18.24
2017-11-14 20:59:50;18.25
2017-11-14 21:00:32;18.25
2017-11-14 21:01:14;18.25
2017-11-14 21:01:57;18.25
2017-11-14 21:02:39;18.26
2017-11-14 21:03:21;18.27
2017-11-14 21:04:03;18.27
2017-11-14 21:04:45;18.27
2017-11-14 21:05:27;18.28
2017-11-14 21:06:09;18.3
2017-11-14 21:06:51;18.32
2017-11-14 21:07:33;18.32
2017-11-14 21:08:15;18.32
2017-11-14 21:08:57;18.32
2017-11-14 21:09:39;18.32
2017-11-14 21:10:21;18.32
2017-11-14 21:11:03;18.32
2017-11-14 21:11:45;18.32
2017-11-14 21:12:27;18.33
2017-11-14 21:13:09;18.33
2017-11-14 21:13:51;18.33
2017-11-14 21:14:33;18.33
2017-11-14 21:15:15;18.33
2017-11-14 21:15:58;18.33
2017-11-14 21:16:40;18.33
2017-11-14 21:17:22;18.34
2017-11-14 21:18:04;18.34
2017-11-14 21:18:46;18.34
2017-11-14 21:19:28;18.34
2017-11-14 21:20:10;18.34
2017-11-14 21:20:52;18.34
2017-11-14 21:21:34;18.34
2017-11-14 21:22:16;18.34
2017-11-14 21:22:58;18.35
2017-11-14 21:23:40;18.35
2017-11-14 21:24:22;18.35
2017-11-14 21:25:04;18.35
2017-11-14 21:25:46;18.36
2017-11-14 21:26:28;18.35
2017-11-14 21:27:10;18.36
2017-11-14 21:27:52;18.36
2017-11-14 21:28:34;18.36
2017-11-14 21:29:17;18.36
2017-11-14 21:29:59;18.37
2017-11-14 21:30:41;18.37
2017-11-14 21:31:23;18.37
2017-11-14 21:32:05;18.38
2017-11-14 21:32:54;18.38
2017-11-14 21:33:36;18.38
2017-11-14 21:34:18;18.38
2017-11-14 21:35:00;18.38
2017-11-14 21:35:42;18.38
2017-11-14 21:36:24;18.39
2017-11-14 21:37:06;18.39
2017-11-14 21:37:48;18.39
2017-11-14 21:38:30;18.39
2017-11-14 21:39:12;18.39
2017-11-14 21:39:54;18.39
2017-11-14 21:40:36;18.39
2017-11-14 21:41:18;18.4
2017-11-14 21:42:00;18.4
2017-11-14 21:42:42;18.39
2017-11-14 21:43:24;18.4
2017-11-14 21:44:06;18.4
2017-11-14 21:44:49;18.4
2017-11-14 21:45:31;18.4
2017-11-14 21:46:13;18.4
2017-11-14 21:46:55;18.4
2017-11-14 21:47:37;18.4
2017-11-14 21:48:19;18.4
2017-11-14 21:49:01;18.41
2017-11-14 21:49:43;18.41
2017-11-14 21:50:25;18.41
2017-11-14 21:51:07;18.42
2017-11-14 21:51:49;18.42
2017-11-14 21:52:31;18.42
2017-11-14 21:53:13;18.43
2017-11-14 21:53:55;18.42
2017-11-14 21:54:37;18.42
2017-11-14 21:55:19;18.42
2017-11-14 21:56:01;18.42
2017-11-14 21:56:43;18.42
2017-11-14 21:57:25;18.43
2017-11-14 21:58:07;18.43
2017-11-14 21:58:49;18.43
2017-11-14 21:59:32;18.43
2017-11-14 22:00:14;18.43
2017-11-14 22:00:56;18.44
2017-11-14 22:01:38;18.45
2017-11-14 22:02:20;18.45
2017-11-14 22:03:02;18.46
2017-11-14 22:03:44;18.46
2017-11-14 22:04:26;18.46
2017-11-14 22:05:08;18.46
2017-11-14 22:05:50;18.46
2017-11-14 22:06:32;18.46
2017-11-14 22:07:14;18.46
2017-11-14 22:07:56;18.46
2017-11-14 22:08:38;18.47
2017-11-14 22:09:20;18.46
2017-11-14 22:10:02;18.47
2017-11-14 22:10:44;18.47
2017-11-14 22:11:26;18.47
2017-11-14 22:12:08;18.47
2017-11-14 22:12:50;18.48
2017-11-14 22:13:33;18.48
2017-11-14 22:14:15;18.48
2017-11-14 22:15:03;18.49
2017-11-14 22:15:45;18.5
2017-11-14 22:16:27;18.51
2017-11-14 22:17:10;18.51
2017-11-14 22:17:52;18.52
2017-11-14 22:18:34;18.52
2017-11-14 22:19:16;18.52
2017-11-14 22:19:58;18.52
2017-11-14 22:20:40;18.52
2017-11-14 22:21:22;18.52
2017-11-14 22:22:04;18.52
2017-11-14 22:22:46;18.52
2017-11-14 22:23:28;18.52
2017-11-14 22:24:10;18.52
2017-11-14 22:24:52;18.52
2017-11-14 22:25:34;18.52
2017-11-14 22:26:16;18.52
2017-11-14 22:26:58;18.53
2017-11-14 22:27:40;18.53
2017-11-14 22:28:22;18.53
2017-11-14 22:29:04;18.53
2017-11-14 22:29:46;18.53
2017-11-14 22:30:28;18.53
2017-11-14 22:31:11;18.53
2017-11-14 22:31:53;18.53
2017-11-14 22:32:35;18.53
2017-11-14 22:33:17;18.54
2017-11-14 22:33:59;18.54
2017-11-14 22:34:41;18.54
2017-11-14 22:35:23;18.54
2017-11-14 22:36:05;18.55
2017-11-14 22:36:47;18.54
2017-11-14 22:37:29;18.54
2017-11-14 22:38:11;18.54
2017-11-14 22:38:53;18.55
2017-11-14 22:39:35;18.54
2017-11-14 22:40:17;18.55
2017-11-14 22:40:59;18.55
2017-11-14 22:41:41;18.55
2017-11-14 22:42:23;18.55
2017-11-14 22:43:05;18.56
2017-11-14 22:43:47;18.56
2017-11-14 22:44:29;18.56
2017-11-14 22:45:11;18.56
2017-11-14 22:45:54;18.57
2017-11-14 22:46:36;18.57
2017-11-14 22:47:18;18.58
2017-11-14 22:48:00;18.59
2017-11-14 22:48:42;18.6
2017-11-14 22:49:24;18.6
2017-11-14 22:50:06;18.6
2017-11-14 22:50:48;18.6
2017-11-14 22:51:30;18.6
2017-11-14 22:52:12;18.6
2017-11-14 22:52:54;18.61
2017-11-14 22:53:36;18.62
2017-11-14 22:54:18;18.61
2017-11-14 22:55:00;18.62
2017-11-14 22:55:42;18.63
2017-11-14 22:56:24;18.63
2017-11-14 22:57:13;18.63
2017-11-14 22:57:55;18.63
2017-11-14 22:58:37;18.64
2017-11-14 22:59:19;18.64
2017-11-14 23:00:01;18.64
2017-11-14 23:00:43;18.65
2017-11-14 23:01:25;18.66
2017-11-14 23:02:07;18.67
2017-11-14 23:02:49;18.66
2017-11-14 23:03:31;18.66
2017-11-14 23:04:14;18.66
2017-11-14 23:04:56;18.66
2017-11-14 23:05:38;18.66
2017-11-14 23:06:20;18.66
2017-11-14 23:07:02;18.66
2017-11-14 23:07:44;18.66
2017-11-14 23:08:26;18.66
2017-11-14 23:09:08;18.67
2017-11-14 23:09:50;18.67
2017-11-14 23:10:32;18.67
2017-11-14 23:11:14;18.67
2017-11-14 23:11:56;18.67
2017-11-14 23:12:38;18.67
2017-11-14 23:13:20;18.67
2017-11-14 23:14:02;18.67
2017-11-14 23:14:44;18.67
2017-11-14 23:15:26;18.67
2017-11-14 23:16:08;18.67
2017-11-14 23:16:50;18.68
2017-11-14 23:17:32;18.67
2017-11-14 23:18:14;18.68
2017-11-14 23:18:57;18.67
2017-11-14 23:19:39;18.67
2017-11-14 23:20:21;18.67
2017-11-14 23:21:03;18.67
2017-11-14 23:21:45;18.67
2017-11-14 23:22:27;18.67
2017-11-14 23:23:09;18.68
2017-11-14 23:23:51;18.67
2017-11-14 23:24:33;18.67
2017-11-14 23:25:15;18.68
2017-11-14 23:25:57;18.68
2017-11-14 23:26:39;18.68
2017-11-14 23:27:21;18.68
2017-11-14 23:28:03;18.69
2017-11-14 23:28:45;18.69
2017-11-14 23:29:27;18.69
2017-11-14 23:30:09;18.69
2017-11-14 23:30:51;18.69
2017-11-14 23:31:33;18.69
2017-11-14 23:32:15;18.69
2017-11-14 23:32:58;18.69
2017-11-14 23:33:40;18.69
2017-11-14 23:34:22;18.69
2017-11-14 23:35:04;18.7
2017-11-14 23:35:46;18.7
2017-11-14 23:36:28;18.7
2017-11-14 23:37:10;18.7
2017-11-14 23:37:52;18.7
2017-11-14 23:38:34;18.7
2017-11-14 23:39:23;18.7
2017-11-14 23:40:05;18.7
2017-11-14 23:40:47;18.69
2017-11-14 23:41:29;18.7
2017-11-14 23:42:11;18.7
2017-11-14 23:42:53;18.7
2017-11-14 23:43:35;18.7
2017-11-14 23:44:17;18.7
2017-11-14 23:44:59;18.7
2017-11-14 23:45:41;18.7
2017-11-14 23:46:23;18.7
2017-11-14 23:47:05;18.7
2017-11-14 23:47:48;18.7
2017-11-14 23:48:30;18.7
2017-11-14 23:49:12;18.7
2017-11-14 23:49:54;18.7
2017-11-14 23:50:36;18.7
2017-11-14 23:51:18;18.7
2017-11-14 23:52:00;18.7
2017-11-14 23:52:42;18.7
2017-11-14 23:53:24;18.7
2017-11-14 23:54:06;18.7
2017-11-14 23:54:48;18.7
2017-11-14 23:55:30;18.7
2017-11-14 23:56:12;18.7
2017-11-14 23:56:54;18.7
2017-11-14 23:57:36;18.71
2017-11-14 23:58:18;18.72
2017-11-14 23:59:00;18.72
2017-11-14 23:59:42;18.72
2017-11-15 00:00:24;18.72
2017-11-15 00:01:06;18.73
2017-11-15 00:01:48;18.73
2017-11-15 00:02:31;18.73
2017-11-15 00:03:13;18.73
2017-11-15 00:03:55;18.72
2017-11-15 00:04:37;18.73
2017-11-15 00:05:19;18.73
2017-11-15 00:06:01;18.73
2017-11-15 00:06:43;18.73
2017-11-15 00:07:25;18.73
2017-11-15 00:08:07;18.72
2017-11-15 00:08:49;18.72
2017-11-15 00:09:31;18.72
2017-11-15 00:10:13;18.73
2017-11-15 00:10:55;18.72
2017-11-15 00:11:37;18.73
2017-11-15 00:12:19;18.72
2017-11-15 00:13:01;18.72
2017-11-15 00:13:43;18.72
2017-11-15 00:14:25;18.73
2017-11-15 00:15:07;18.73
2017-11-15 00:15:49;18.73
2017-11-15 00:16:31;18.73
2017-11-15 00:17:14;18.73
2017-11-15 00:17:56;18.73
2017-11-15 00:18:38;18.73
2017-11-15 00:19:20;18.73
2017-11-15 00:20:02;18.73
2017-11-15 00:20:44;18.73
2017-11-15 00:21:33;18.73
2017-11-15 00:22:15;18.73
2017-11-15 00:22:57;18.73
2017-11-15 00:23:39;18.73
2017-11-15 00:24:21;18.74
2017-11-15 00:25:03;18.73
2017-11-15 00:25:45;18.73
2017-11-15 00:26:27;18.73
2017-11-15 00:27:09;18.73
2017-11-15 00:27:51;18.73
2017-11-15 00:28:33;18.73
2017-11-15 00:29:16;18.73
2017-11-15 00:29:58;18.73
2017-11-15 00:30:40;18.73
2017-11-15 00:31:22;18.74
2017-11-15 00:32:04;18.74
2017-11-15 00:32:46;18.73
2017-11-15 00:33:28;18.73
2017-11-15 00:34:10;18.73
2017-11-15 00:34:52;18.74
2017-11-15 00:35:34;18.74
2017-11-15 00:36:16;18.73
2017-11-15 00:36:58;18.74
2017-11-15 00:37:40;18.74
2017-11-15 00:38:22;18.75
2017-11-15 00:39:04;18.75
2017-11-15 00:39:46;18.75
2017-11-15 00:40:28;18.74
2017-11-15 00:41:10;18.74
2017-11-15 00:41:52;18.74
2017-11-15 00:42:34;18.75
2017-11-15 00:43:16;18.74
2017-11-15 00:43:59;18.74
2017-11-15 00:44:41;18.74
2017-11-15 00:45:23;18.74
2017-11-15 00:46:05;18.74
2017-11-15 00:46:47;18.74
2017-11-15 00:47:29;18.74
2017-11-15 00:48:11;18.75
2017-11-15 00:48:53;18.75
2017-11-15 00:49:35;18.75
2017-11-15 00:50:17;18.75
2017-11-15 00:50:59;18.74
2017-11-15 00:51:41;18.74
2017-11-15 00:52:23;18.74
2017-11-15 00:53:05;18.74
2017-11-15 00:53:47;18.74
2017-11-15 00:54:29;18.74
2017-11-15 00:55:11;18.74
2017-11-15 00:55:53;18.74
2017-11-15 00:56:35;18.74
2017-11-15 00:57:17;18.74
2017-11-15 00:57:59;18.75
2017-11-15 00:58:42;18.76
2017-11-15 00:59:24;18.75
2017-11-15 01:00:06;18.75
2017-11-15 01:00:48;18.76
2017-11-15 01:01:30;18.76
2017-11-15 01:02:12;18.76
2017-11-15 01:02:54;18.76
2017-11-15 01:03:43;18.76
2017-11-15 01:04:25;18.76
2017-11-15 01:05:07;18.76
2017-11-15 01:05:49;18.76
2017-11-15 01:06:31;18.76
2017-11-15 01:07:13;18.76
2017-11-15 01:07:55;18.76
2017-11-15 01:08:38;18.77
2017-11-15 01:09:20;18.77
2017-11-15 01:10:02;18.77
2017-11-15 01:10:44;18.76
2017-11-15 01:11:26;18.76
2017-11-15 01:12:08;18.76
2017-11-15 01:12:50;18.76
2017-11-15 01:13:32;18.76
2017-11-15 01:14:14;18.76
2017-11-15 01:14:56;18.76
2017-11-15 01:15:38;18.76
2017-11-15 01:16:20;18.76
2017-11-15 01:17:02;18.76
2017-11-15 01:17:44;18.76
2017-11-15 01:18:26;18.76
2017-11-15 01:19:08;18.76
2017-11-15 01:19:50;18.76
2017-11-15 01:20:32;18.76
2017-11-15 01:21:14;18.76
2017-11-15 01:21:56;18.76
2017-11-15 01:22:38;18.76
2017-11-15 01:23:21;18.76
2017-11-15 01:24:03;18.76
2017-11-15 01:24:45;18.76
2017-11-15 01:25:27;18.76
2017-11-15 01:26:09;18.76
2017-11-15 01:26:51;18.76
2017-11-15 01:27:33;18.75
2017-11-15 01:28:15;18.75
2017-11-15 01:28:57;18.76
2017-11-15 01:29:39;18.76
2017-11-15 01:30:21;18.75
2017-11-15 01:31:03;18.76
2017-11-15 01:31:45;18.76
2017-11-15 01:32:27;18.76
2017-11-15 01:33:09;18.76
2017-11-15 01:33:51;18.76
2017-11-15 01:34:33;18.76
2017-11-15 01:35:15;18.75
2017-11-15 01:35:57;18.75
2017-11-15 01:36:39;18.75
2017-11-15 01:37:21;18.75
2017-11-15 01:38:04;18.74
2017-11-15 01:38:46;18.74
2017-11-15 01:39:28;18.74
2017-11-15 01:40:10;18.74
2017-11-15 01:40:52;18.73
2017-11-15 01:41:34;18.73
2017-11-15 01:42:16;18.73
2017-11-15 01:42:58;18.72
2017-11-15 01:43:40;18.71
2017-11-15 01:44:22;18.7
2017-11-15 01:45:04;18.69
2017-11-15 01:45:53;18.68
2017-11-15 01:46:35;18.68
2017-11-15 01:47:17;18.67
2017-11-15 01:47:59;18.66
2017-11-15 01:48:41;18.66
2017-11-15 01:49:23;18.65
2017-11-15 01:50:06;18.63
2017-11-15 01:50:48;18.63
2017-11-15 01:51:30;18.63
2017-11-15 01:52:12;18.62
2017-11-15 01:52:54;18.62
2017-11-15 01:53:36;18.62
2017-11-15 01:54:18;18.62
2017-11-15 01:55:00;18.62
2017-11-15 01:55:42;18.63
2017-11-15 01:56:24;18.63
2017-11-15 01:57:06;18.64
2017-11-15 01:57:48;18.64
2017-11-15 01:58:30;18.66
2017-11-15 01:59:12;18.66
2017-11-15 01:59:54;18.66
2017-11-15 02:00:36;18.67
2017-11-15 02:01:18;18.68
2017-11-15 02:02:00;18.69
2017-11-15 02:02:42;18.7
2017-11-15 02:03:24;18.71
2017-11-15 02:04:06;18.72
2017-11-15 02:04:49;18.72
2017-11-15 02:05:31;18.72
2017-11-15 02:06:13;18.72
2017-11-15 02:06:55;18.73
2017-11-15 02:07:37;18.73
2017-11-15 02:08:19;18.73
2017-11-15 02:09:01;18.73
2017-11-15 02:09:43;18.73
2017-11-15 02:10:25;18.73
2017-11-15 02:11:07;18.73
2017-11-15 02:11:49;18.74
2017-11-15 02:12:31;18.74
2017-11-15 02:13:13;18.74
2017-11-15 02:13:55;18.74
2017-11-15 02:14:37;18.75
2017-11-15 02:15:19;18.75
2017-11-15 02:16:01;18.76
2017-11-15 02:16:43;18.76
2017-11-15 02:17:25;18.76
2017-11-15 02:18:07;18.76
2017-11-15 02:18:49;18.76
2017-11-15 02:19:32;18.76
2017-11-15 02:20:14;18.76
2017-11-15 02:20:56;18.76
2017-11-15 02:21:38;18.76
2017-11-15 02:22:20;18.75
2017-11-15 02:23:02;18.75
2017-11-15 02:23:44;18.76
2017-11-15 02:24:26;18.75
2017-11-15 02:25:08;18.75
2017-11-15 02:25:50;18.74
2017-11-15 02:26:32;18.73
2017-11-15 02:27:14;18.71
2017-11-15 02:28:03;18.69
2017-11-15 02:28:45;18.67
2017-11-15 02:29:27;18.66
2017-11-15 02:30:10;18.63
2017-11-15 02:30:52;18.62
2017-11-15 02:31:34;18.6
2017-11-15 02:32:16;18.59
2017-11-15 02:32:58;18.59
2017-11-15 02:33:40;18.6
2017-11-15 02:34:22;18.62
2017-11-15 02:35:04;18.65
2017-11-15 02:35:46;18.67
2017-11-15 02:36:28;18.69
2017-11-15 02:37:10;18.71
2017-11-15 02:37:52;18.72
2017-11-15 02:38:34;18.72
2017-11-15 02:39:16;18.72
2017-11-15 02:39:58;18.7
2017-11-15 02:40:40;18.68
2017-11-15 02:41:22;18.63
2017-11-15 02:42:04;18.58
2017-11-15 02:42:46;18.51
2017-11-15 02:43:28;18.45
2017-11-15 02:44:10;18.4
2017-11-15 02:44:52;18.36
2017-11-15 02:45:35;18.33
2017-11-15 02:46:17;18.32
2017-11-15 02:46:59;18.33
2017-11-15 02:47:41;18.35
2017-11-15 02:48:23;18.38
2017-11-15 02:49:05;18.42
2017-11-15 02:49:47;18.47
2017-11-15 02:50:29;18.51
2017-11-15 02:51:11;18.54
2017-11-15 02:51:53;18.57
2017-11-15 02:52:35;18.58
2017-11-15 02:53:17;18.58
2017-11-15 02:53:59;18.58
2017-11-15 02:54:41;18.58
2017-11-15 02:55:23;18.58
2017-11-15 02:56:05;18.59
2017-11-15 02:56:47;18.59
2017-11-15 02:57:29;18.6
2017-11-15 02:58:11;18.61
2017-11-15 02:58:53;18.61
2017-11-15 02:59:36;18.62
2017-11-15 03:00:18;18.63
2017-11-15 03:01:00;18.63
2017-11-15 03:01:42;18.63
2017-11-15 03:02:24;18.63
2017-11-15 03:03:06;18.63
2017-11-15 03:03:48;18.63
2017-11-15 03:04:30;18.61
2017-11-15 03:05:12;18.6
2017-11-15 03:05:54;18.58
2017-11-15 03:06:36;18.54
2017-11-15 03:07:18;18.5
2017-11-15 03:08:00;18.45
2017-11-15 03:08:42;18.41
2017-11-15 03:09:24;18.37
2017-11-15 03:10:14;18.35
2017-11-15 03:10:56;18.34
2017-11-15 03:11:38;18.34
2017-11-15 03:12:20;18.34
2017-11-15 03:13:02;18.35
2017-11-15 03:13:44;18.36
2017-11-15 03:14:26;18.35
2017-11-15 03:15:08;18.35
2017-11-15 03:15:50;18.34
2017-11-15 03:16:32;18.32
2017-11-15 03:17:14;18.3
2017-11-15 03:17:56;18.28
2017-11-15 03:18:38;18.28
2017-11-15 03:19:20;18.28
2017-11-15 03:20:02;18.29
2017-11-15 03:20:44;18.32
2017-11-15 03:21:26;18.35
2017-11-15 03:22:08;18.37
2017-11-15 03:22:50;18.38
2017-11-15 03:23:33;18.39
2017-11-15 03:24:15;18.39
2017-11-15 03:24:57;18.39
2017-11-15 03:25:39;18.39
2017-11-15 03:26:21;18.4
2017-11-15 03:27:03;18.42
2017-11-15 03:27:45;18.44
2017-11-15 03:28:27;18.47
2017-11-15 03:29:09;18.5
2017-11-15 03:29:51;18.53
2017-11-15 03:30:33;18.55
2017-11-15 03:31:15;18.58
2017-11-15 03:31:57;18.59
2017-11-15 03:32:39;18.59
2017-11-15 03:33:21;18.58
2017-11-15 03:34:03;18.57
2017-11-15 03:34:45;18.54
2017-11-15 03:35:27;18.52
2017-11-15 03:36:09;18.5
2017-11-15 03:36:51;18.48
2017-11-15 03:37:33;18.46
2017-11-15 03:38:16;18.46
2017-11-15 03:38:58;18.45
2017-11-15 03:39:40;18.44
2017-11-15 03:40:22;18.43
2017-11-15 03:41:04;18.41
2017-11-15 03:41:46;18.4
2017-11-15 03:42:28;18.39
2017-11-15 03:43:10;18.39
2017-11-15 03:43:52;18.39
2017-11-15 03:44:34;18.4
2017-11-15 03:45:16;18.42
2017-11-15 03:45:58;18.43
2017-11-15 03:46:40;18.44
2017-11-15 03:47:22;18.44
2017-11-15 03:48:04;18.43
2017-11-15 03:48:46;18.42
2017-11-15 03:49:28;18.4
2017-11-15 03:50:10;18.39
2017-11-15 03:50:52;18.37
2017-11-15 03:51:34;18.37
2017-11-15 03:52:25;18.38
2017-11-15 03:53:07;18.39
2017-11-15 03:53:49;18.41
2017-11-15 03:54:31;18.44
2017-11-15 03:55:13;18.47
2017-11-15 03:55:55;18.51
2017-11-15 03:56:37;18.54
2017-11-15 03:57:19;18.58
2017-11-15 03:58:01;18.61
2017-11-15 03:58:43;18.63
2017-11-15 03:59:25;18.64
2017-11-15 04:00:07;18.66
2017-11-15 04:00:49;18.67
2017-11-15 04:01:31;18.68
2017-11-15 04:02:13;18.68
2017-11-15 04:02:55;18.68
2017-11-15 04:03:37;18.67
2017-11-15 04:04:19;18.66
2017-11-15 04:05:01;18.65
2017-11-15 04:05:44;18.63
2017-11-15 04:06:26;18.62
2017-11-15 04:07:08;18.6
2017-11-15 04:07:50;18.58
2017-11-15 04:08:32;18.55
2017-11-15 04:09:14;18.52
2017-11-15 04:09:56;18.49
2017-11-15 04:10:38;18.46
2017-11-15 04:11:20;18.43
2017-11-15 04:12:02;18.41
2017-11-15 04:12:44;18.4
2017-11-15 04:13:26;18.4
2017-11-15 04:14:08;18.4
2017-11-15 04:14:50;18.42
2017-11-15 04:15:32;18.43
2017-11-15 04:16:14;18.45
2017-11-15 04:16:56;18.47
2017-11-15 04:17:38;18.48
2017-11-15 04:18:20;18.49
2017-11-15 04:19:02;18.5
2017-11-15 04:19:45;18.51
2017-11-15 04:20:27;18.51
2017-11-15 04:21:09;18.51
2017-11-15 04:21:51;18.51
2017-11-15 04:22:33;18.52
2017-11-15 04:23:15;18.52
2017-11-15 04:23:57;18.53
2017-11-15 04:24:39;18.53
2017-11-15 04:25:21;18.53
2017-11-15 04:26:03;18.53
2017-11-15 04:26:45;18.54
2017-11-15 04:27:27;18.55
2017-11-15 04:28:09;18.56
2017-11-15 04:28:51;18.57
2017-11-15 04:29:33;18.58
2017-11-15 04:30:15;18.6
2017-11-15 04:30:57;18.61
2017-11-15 04:31:39;18.62
2017-11-15 04:32:21;18.63
2017-11-15 04:33:03;18.64
2017-11-15 04:33:46;18.65
2017-11-15 04:34:36;18.66
2017-11-15 04:35:18;18.66
2017-11-15 04:36:00;18.67
2017-11-15 04:36:42;18.68
2017-11-15 04:37:24;18.68
2017-11-15 04:38:06;18.69
2017-11-15 04:38:48;18.7
2017-11-15 04:39:30;18.7
2017-11-15 04:40:12;18.71
2017-11-15 04:40:54;18.72
2017-11-15 04:41:36;18.72
2017-11-15 04:42:18;18.72
2017-11-15 04:43:00;18.72
2017-11-15 04:43:43;18.72
2017-11-15 04:44:25;18.72
2017-11-15 04:45:07;18.72
2017-11-15 04:45:49;18.71
2017-11-15 04:46:31;18.7
2017-11-15 04:47:13;18.7
2017-11-15 04:47:55;18.69
2017-11-15 04:48:37;18.69
2017-11-15 04:49:19;18.68
2017-11-15 04:50:01;18.68
2017-11-15 04:50:43;18.67
2017-11-15 04:51:25;18.67
2017-11-15 04:52:07;18.66
2017-11-15 04:52:49;18.66
2017-11-15 04:53:31;18.66
2017-11-15 04:54:13;18.65
2017-11-15 04:54:55;18.66
2017-11-15 04:55:37;18.66
2017-11-15 04:56:19;18.65
2017-11-15 04:57:01;18.65
2017-11-15 04:57:44;18.65
2017-11-15 04:58:26;18.65
2017-11-15 04:59:08;18.65
2017-11-15 04:59:50;18.64
2017-11-15 05:00:32;18.65
2017-11-15 05:01:14;18.65
2017-11-15 05:01:56;18.64
2017-11-15 05:02:38;18.64
2017-11-15 05:03:20;18.64
2017-11-15 05:04:02;18.64
2017-11-15 05:04:44;18.65
2017-11-15 05:05:26;18.65
2017-11-15 05:06:08;18.65
2017-11-15 05:06:50;18.64
2017-11-15 05:07:32;18.64
2017-11-15 05:08:14;18.63
2017-11-15 05:08:56;18.63
2017-11-15 05:09:38;18.63
2017-11-15 05:10:20;18.63
2017-11-15 05:11:02;18.63
2017-11-15 05:11:45;18.62
2017-11-15 05:12:27;18.61
2017-11-15 05:13:09;18.61
2017-11-15 05:13:51;18.61
2017-11-15 05:14:33;18.61
2017-11-15 05:15:15;18.61
2017-11-15 05:15:57;18.61
2017-11-15 05:16:47;18.61
2017-11-15 05:17:29;18.61
2017-11-15 05:18:11;18.61
2017-11-15 05:18:53;18.61
2017-11-15 05:19:35;18.61
2017-11-15 05:20:17;18.6
2017-11-15 05:20:59;18.61
2017-11-15 05:21:41;18.6
2017-11-15 05:22:23;18.61
2017-11-15 05:23:06;18.61
2017-11-15 05:23:48;18.61
2017-11-15 05:24:30;18.6
2017-11-15 05:25:12;18.61
2017-11-15 05:25:54;18.61
2017-11-15 05:26:36;18.6
2017-11-15 18:32:22;17.92
2017-11-15 18:33:04;17.92
2017-11-15 18:33:46;17.92
2017-11-15 18:34:28;17.92
2017-11-15 18:35:10;17.92
2017-11-15 18:35:52;17.92
2017-11-15 18:36:34;17.92
2017-11-15 18:37:16;17.92
2017-11-15 18:37:59;17.92
2017-11-15 18:38:41;17.93
2017-11-15 18:39:23;17.92
2017-11-15 18:40:05;17.92
2017-11-15 18:40:47;17.92
2017-11-15 18:41:29;17.92
2017-11-15 18:42:11;17.92
2017-11-15 18:42:53;17.92
2017-11-15 18:43:35;17.92
2017-11-15 18:44:17;17.92
2017-11-15 18:44:59;17.92
2017-11-15 18:45:48;17.92
2017-11-15 18:46:30;17.92
2017-11-15 18:47:12;17.92
2017-11-15 18:47:54;17.93
2017-11-15 18:48:36;17.92
2017-11-15 18:49:18;17.92
2017-11-15 18:50:00;17.92
2017-11-15 18:50:42;17.92
2017-11-15 18:51:24;17.91
2017-11-15 18:52:06;17.92
2017-11-15 18:52:49;17.92
2017-11-15 18:53:31;17.92
2017-11-15 18:54:13;17.92
2017-11-15 18:54:55;17.92
2017-11-15 18:55:37;17.92
2017-11-15 18:56:19;17.92
2017-11-15 18:57:01;17.92
2017-11-15 18:57:43;17.92
2017-11-15 18:58:25;17.92
2017-11-15 18:59:07;17.92
2017-11-15 18:59:49;17.92
2017-11-15 19:00:31;17.92
2017-11-15 19:01:13;17.91
2017-11-15 19:01:55;17.91
2017-11-15 19:02:37;17.9
2017-11-15 19:03:19;17.9
2017-11-15 19:04:01;17.89
2017-11-15 19:04:43;17.88
2017-11-15 19:05:25;17.88
2017-11-15 19:06:07;17.88
2017-11-15 19:06:49;17.87
2017-11-15 19:07:32;17.86
2017-11-15 19:08:14;17.85
2017-11-15 19:08:56;17.84
2017-11-15 19:09:38;17.82
2017-11-15 19:10:20;17.81
2017-11-15 19:11:02;17.8
2017-11-15 19:11:44;17.79
2017-11-15 19:12:26;17.79
2017-11-15 19:13:08;17.79
2017-11-15 19:13:50;17.79
2017-11-15 19:14:32;17.78
2017-11-15 19:15:14;17.78
2017-11-15 19:15:56;17.77
2017-11-15 19:16:38;17.76
2017-11-15 19:17:20;17.77
2017-11-15 19:18:02;17.76
2017-11-15 19:18:44;17.76
2017-11-15 19:19:26;17.77
2017-11-15 19:20:08;17.77
2017-11-15 19:20:50;17.77
2017-11-15 19:21:33;17.76
2017-11-15 19:22:15;17.76
2017-11-15 19:22:57;17.77
2017-11-15 19:23:39;17.78
2017-11-15 19:24:21;17.78
2017-11-15 19:25:03;17.78
2017-11-15 19:25:45;17.78
2017-11-15 19:26:27;17.78
2017-11-15 19:27:09;17.78
2017-11-15 19:27:58;17.77
2017-11-15 19:28:40;17.76
2017-11-15 19:29:22;17.74
2017-11-15 19:30:04;17.72
2017-11-15 19:30:46;17.71
2017-11-15 19:31:28;17.7
2017-11-15 19:32:10;17.68
2017-11-15 19:32:52;17.68
2017-11-15 19:33:34;17.66
2017-11-15 19:34:17;17.65
2017-11-15 19:34:59;17.64
2017-11-15 19:35:41;17.64
2017-11-15 19:36:23;17.65
2017-11-15 19:37:05;17.65
2017-11-15 19:37:47;17.66
2017-11-15 19:38:29;17.66
2017-11-15 19:39:11;17.66
2017-11-15 19:39:53;17.67
2017-11-15 19:40:35;17.68
2017-11-15 19:41:17;17.7
2017-11-15 19:41:59;17.7
2017-11-15 19:42:41;17.7
2017-11-15 19:43:23;17.73
2017-11-15 19:44:05;17.75
2017-11-15 19:44:47;17.77
2017-11-15 19:45:29;17.79
2017-11-15 19:46:11;17.81
2017-11-15 19:46:53;17.83
2017-11-15 19:47:35;17.85
2017-11-15 19:48:18;17.86
2017-11-15 19:49:00;17.88
2017-11-15 19:49:42;17.88
2017-11-15 19:50:24;17.89
2017-11-15 19:51:06;17.91
2017-11-15 19:51:48;17.91
2017-11-15 19:52:30;17.93
2017-11-15 19:53:12;17.93
2017-11-15 19:53:54;17.94
2017-11-15 19:54:36;17.94
2017-11-15 19:55:18;17.95
2017-11-15 19:56:00;17.96
2017-11-15 19:56:42;17.96
2017-11-15 19:57:24;17.95
2017-11-15 19:58:06;17.96
2017-11-15 19:58:48;17.96
2017-11-15 19:59:30;17.96
2017-11-15 20:00:12;17.99
2017-11-15 20:00:54;18.01
2017-11-15 20:01:36;18.01
2017-11-15 20:02:19;18.02
2017-11-15 20:03:01;18.02
2017-11-15 20:03:43;18.02
2017-11-15 20:04:25;18.03
2017-11-15 20:05:07;18.03
2017-11-15 20:05:49;18.03
2017-11-15 20:06:31;18.05
2017-11-15 20:07:13;18.05
2017-11-15 20:07:55;18.06
2017-11-15 20:08:37;18.08
2017-11-15 20:09:19;18.11
2017-11-15 20:10:09;18.11
2017-11-15 20:10:51;18.11
2017-11-15 20:11:33;18.11
2017-11-15 20:12:15;18.11
2017-11-15 20:12:57;18.11
2017-11-15 20:13:39;18.12
2017-11-15 20:14:21;18.12
2017-11-15 20:15:03;18.12
2017-11-15 20:15:45;18.12
2017-11-15 20:16:27;18.12
2017-11-15 20:17:09;18.12
2017-11-15 20:17:51;18.12
2017-11-15 20:18:33;18.12
2017-11-15 20:19:15;18.12
2017-11-15 20:19:58;18.12
2017-11-15 20:20:40;18.12
2017-11-15 20:21:22;18.13
2017-11-15 20:22:04;18.12
2017-11-15 20:22:46;18.12
2017-11-15 20:23:28;18.13
2017-11-15 20:24:10;18.13
2017-11-15 20:24:52;18.13
2017-11-15 20:25:34;18.13
2017-11-15 20:26:16;18.13
2017-11-15 20:26:58;18.13
2017-11-15 20:27:40;18.13
2017-11-15 20:28:22;18.13
2017-11-15 20:29:04;18.14
2017-11-15 20:29:46;18.14
2017-11-15 20:30:28;18.14
2017-11-15 20:31:10;18.14
2017-11-15 20:31:52;18.14
2017-11-15 20:32:34;18.14
2017-11-15 20:33:16;18.15
2017-11-15 20:33:59;18.15
2017-11-15 20:34:41;18.15
2017-11-15 20:35:23;18.15
2017-11-15 20:36:05;18.15
2017-11-15 20:36:47;18.16
2017-11-15 20:37:29;18.16
2017-11-15 20:38:11;18.16
2017-11-15 20:38:53;18.16
2017-11-15 20:39:35;18.16
2017-11-15 20:40:17;18.16
2017-11-15 20:40:59;18.16
2017-11-15 20:41:41;18.16
2017-11-15 20:42:23;18.17
2017-11-15 20:43:05;18.17
2017-11-15 20:43:47;18.17
2017-11-15 20:44:29;18.17
2017-11-15 20:45:11;18.18
2017-11-15 20:45:53;18.18
2017-11-15 20:46:35;18.18
2017-11-15 20:47:17;18.18
2017-11-15 20:48:00;18.18
2017-11-15 20:48:42;18.19
2017-11-15 20:49:24;18.19
2017-11-15 20:50:06;18.19
2017-11-15 20:50:48;18.19
2017-11-15 20:51:30;18.2
2017-11-15 20:52:20;18.2
2017-11-15 20:53:02;18.2
2017-11-15 20:53:44;18.2
2017-11-15 20:54:26;18.2
2017-11-15 20:55:08;18.21
2017-11-15 20:55:50;18.2
2017-11-15 20:56:32;18.21
2017-11-15 20:57:14;18.21
2017-11-15 20:57:56;18.21
2017-11-15 20:58:38;18.21
2017-11-15 20:59:20;18.22
2017-11-15 21:00:02;18.22
2017-11-15 21:00:44;18.23
2017-11-15 21:01:26;18.23
2017-11-15 21:02:08;18.23
2017-11-15 21:02:51;18.24
2017-11-15 21:03:33;18.24
2017-11-15 21:04:15;18.24
2017-11-15 21:04:57;18.25
2017-11-15 21:05:39;18.25
2017-11-15 21:06:21;18.25
2017-11-15 21:07:03;18.25
2017-11-15 21:07:45;18.25
2017-11-15 21:08:27;18.25
2017-11-15 21:09:09;18.25
2017-11-15 21:09:51;18.25
2017-11-15 21:10:33;18.26
2017-11-15 21:11:15;18.26
2017-11-15 21:11:57;18.26
2017-11-15 21:12:39;18.27
2017-11-15 21:13:21;18.26
2017-11-15 21:14:03;18.27
2017-11-15 21:14:45;18.29
2017-11-15 21:15:27;18.29
2017-11-15 21:16:09;18.29
2017-11-15 21:16:52;18.29
2017-11-15 21:17:34;18.29
2017-11-15 21:18:16;18.3
2017-11-15 21:18:58;18.3
2017-11-15 21:19:40;18.31
2017-11-15 21:20:22;18.31
2017-11-15 21:21:04;18.31
2017-11-15 21:21:46;18.31
2017-11-15 21:22:28;18.31
2017-11-15 21:23:10;18.32
2017-11-15 21:23:52;18.32
2017-11-15 21:24:34;18.32
2017-11-15 21:25:16;18.32
2017-11-15 21:25:58;18.32
2017-11-15 21:26:40;18.33
2017-11-15 21:27:22;18.33
2017-11-15 21:28:04;18.33
2017-11-15 21:28:46;18.33
2017-11-15 21:29:28;18.33
2017-11-15 21:30:10;18.34
2017-11-15 21:30:53;18.34
2017-11-15 21:31:35;18.34
2017-11-15 21:32:17;18.35
2017-11-15 21:32:59;18.35
2017-11-15 21:33:41;18.35
2017-11-15 21:34:30;18.36
2017-11-15 21:35:12;18.35
2017-11-15 21:35:54;18.35
2017-11-15 21:36:36;18.36
2017-11-15 21:37:18;18.36
2017-11-15 21:38:00;18.36
2017-11-15 21:38:42;18.37
2017-11-15 21:39:24;18.37
2017-11-15 21:40:06;18.37
2017-11-15 21:40:48;18.37
2017-11-15 21:41:30;18.38
2017-11-15 21:42:12;18.37
2017-11-15 21:42:54;18.38
2017-11-15 21:43:36;18.38
2017-11-15 21:44:19;18.38
2017-11-15 21:45:01;18.38
2017-11-15 21:45:43;18.38
2017-11-15 21:46:25;18.38
2017-11-15 21:47:07;18.38
2017-11-15 21:47:49;18.38
2017-11-15 21:48:31;18.38
2017-11-15 21:49:13;18.38
2017-11-15 21:49:55;18.38
2017-11-15 21:50:37;18.38
2017-11-15 21:51:19;18.39
2017-11-15 21:52:01;18.39
2017-11-15 21:52:43;18.39
2017-11-15 21:53:25;18.39
2017-11-15 21:54:07;18.38
2017-11-15 21:54:49;18.38
2017-11-15 21:55:31;18.39
2017-11-15 21:56:13;18.39
2017-11-15 21:56:55;18.39
2017-11-15 21:57:37;18.4
2017-11-15 21:58:20;18.4
2017-11-15 21:59:02;18.4
2017-11-15 21:59:44;18.41
2017-11-15 22:00:26;18.42
2017-11-15 22:01:08;18.42
2017-11-15 22:01:50;18.42
2017-11-15 22:02:32;18.43
2017-11-15 22:03:14;18.43
2017-11-15 22:03:56;18.43
2017-11-15 22:04:38;18.43
2017-11-15 22:05:20;18.44
2017-11-15 22:06:02;18.45
2017-11-15 22:06:44;18.44
2017-11-15 22:07:26;18.44
2017-11-15 22:08:08;18.45
2017-11-15 22:08:50;18.45
2017-11-15 22:09:32;18.45
2017-11-15 22:10:14;18.45
2017-11-15 22:10:56;18.45
2017-11-15 22:11:38;18.46
2017-11-15 22:12:20;18.46
2017-11-15 22:13:03;18.46
2017-11-15 22:13:45;18.46
2017-11-15 22:14:27;18.46
2017-11-15 22:15:09;18.46
2017-11-15 22:15:51;18.46
2017-11-15 22:16:40;18.46
2017-11-15 22:17:22;18.47
2017-11-15 22:18:04;18.46
2017-11-15 22:18:46;18.46
2017-11-15 22:19:28;18.46
2017-11-15 22:20:10;18.46
2017-11-15 22:20:52;18.46
2017-11-15 22:21:34;18.46
2017-11-15 22:22:16;18.46
2017-11-15 22:22:58;18.46
2017-11-15 22:23:40;18.46
2017-11-15 22:24:22;18.46
2017-11-15 22:25:04;18.46
2017-11-15 22:25:46;18.46
2017-11-15 22:26:28;18.46
2017-11-15 22:27:11;18.46
2017-11-15 22:27:53;18.46
2017-11-15 22:28:35;18.46
2017-11-15 22:29:17;18.46
2017-11-15 22:29:59;18.46
2017-11-15 22:30:41;18.46
2017-11-15 22:31:23;18.47
2017-11-15 22:32:05;18.47
2017-11-15 22:32:47;18.47
2017-11-15 22:33:29;18.47
2017-11-15 22:34:11;18.47
2017-11-15 22:34:53;18.47
2017-11-15 22:35:35;18.48
2017-11-15 22:36:17;18.48
2017-11-15 22:36:59;18.48
2017-11-15 22:37:41;18.47
2017-11-15 22:38:23;18.47
2017-11-15 22:39:05;18.48
2017-11-15 22:39:47;18.48
2017-11-15 22:40:29;18.48
2017-11-15 22:41:11;18.48
2017-11-15 22:41:54;18.49
2017-11-15 22:42:36;18.49
2017-11-15 22:43:18;18.49
2017-11-15 22:44:00;18.49
2017-11-15 22:44:42;18.49
2017-11-15 22:45:24;18.5
2017-11-15 22:46:06;18.51
2017-11-15 22:46:48;18.52
2017-11-15 22:47:30;18.52
2017-11-15 22:48:12;18.53
2017-11-15 22:48:54;18.53
2017-11-15 22:49:36;18.53
2017-11-15 22:50:18;18.54
2017-11-15 22:51:00;18.54
2017-11-15 22:51:42;18.54
2017-11-15 22:52:24;18.54
2017-11-15 22:53:06;18.54
2017-11-15 22:53:48;18.55
2017-11-15 22:54:30;18.55
2017-11-15 22:55:12;18.55
2017-11-15 22:55:54;18.55
2017-11-15 22:56:37;18.55
2017-11-15 22:57:19;18.55
2017-11-15 22:58:01;18.55
2017-11-15 22:58:50;18.55
2017-11-15 22:59:32;18.56
2017-11-15 23:00:14;18.56
2017-11-15 23:00:56;18.57
2017-11-15 23:01:38;18.58
2017-11-15 23:02:20;18.58
2017-11-15 23:03:02;18.59
2017-11-15 23:03:44;18.58
2017-11-15 23:04:26;18.59
2017-11-15 23:05:08;18.59
2017-11-15 23:05:50;18.59
2017-11-15 23:06:32;18.59
2017-11-15 23:07:14;18.59
2017-11-15 23:07:56;18.59
2017-11-15 23:08:39;18.59
2017-11-15 23:09:21;18.59
2017-11-15 23:10:03;18.59
2017-11-15 23:10:45;18.59
2017-11-15 23:11:27;18.6
2017-11-15 23:12:09;18.6
2017-11-15 23:12:51;18.6
2017-11-15 23:13:33;18.6
2017-11-15 23:14:15;18.6
2017-11-15 23:14:57;18.6
2017-11-15 23:15:39;18.6
2017-11-15 23:16:21;18.6
2017-11-15 23:17:03;18.6
2017-11-15 23:17:45;18.6
2017-11-15 23:18:27;18.6
2017-11-15 23:19:09;18.6
2017-11-15 23:19:51;18.6
2017-11-15 23:20:33;18.6
2017-11-15 23:21:15;18.6
2017-11-15 23:21:57;18.6
2017-11-15 23:22:39;18.61
2017-11-15 23:23:22;18.61
2017-11-15 23:24:04;18.6
2017-11-15 23:24:46;18.6
2017-11-15 23:25:28;18.6
2017-11-15 23:26:10;18.6
2017-11-15 23:26:52;18.6
2017-11-15 23:27:34;18.6
2017-11-15 23:28:16;18.6
2017-11-15 23:28:58;18.6
2017-11-15 23:29:40;18.6
2017-11-15 23:30:22;18.61
2017-11-15 23:31:04;18.62
2017-11-15 23:31:46;18.62
2017-11-15 23:32:28;18.62
2017-11-15 23:33:10;18.62
2017-11-15 23:33:52;18.62
2017-11-15 23:34:34;18.62
2017-11-15 23:35:16;18.61
2017-11-15 23:35:58;18.61
2017-11-15 23:36:40;18.62
2017-11-15 23:37:22;18.62
2017-11-15 23:38:05;18.62
2017-11-15 23:38:47;18.63
2017-11-15 23:39:29;18.63
2017-11-15 23:40:11;18.63
2017-11-15 23:41:01;18.63
2017-11-15 23:41:43;18.63
2017-11-15 23:42:25;18.63
2017-11-15 23:43:07;18.63
2017-11-15 23:43:49;18.63
2017-11-15 23:44:31;18.63
2017-11-15 23:45:13;18.63
2017-11-15 23:45:55;18.63
2017-11-15 23:46:37;18.63
2017-11-15 23:47:19;18.63
2017-11-15 23:48:01;18.63
2017-11-15 23:48:43;18.63
2017-11-15 23:49:25;18.63
2017-11-15 23:50:07;18.63
2017-11-15 23:50:49;18.63
2017-11-15 23:51:31;18.63
2017-11-15 23:52:13;18.63
2017-11-15 23:52:55;18.63
2017-11-15 23:53:37;18.63
2017-11-15 23:54:19;18.63
2017-11-15 23:55:01;18.63
2017-11-15 23:55:44;18.63
2017-11-15 23:56:26;18.63
2017-11-15 23:57:08;18.63
2017-11-15 23:57:50;18.63
2017-11-15 23:58:32;18.63
2017-11-15 23:59:14;18.63
2017-11-15 23:59:56;18.63
2017-11-16 00:00:38;18.64
2017-11-16 00:01:20;18.64
2017-11-16 00:02:02;18.64
2017-11-16 00:02:44;18.65
2017-11-16 00:03:26;18.65
2017-11-16 00:04:08;18.65
2017-11-16 00:04:50;18.65
2017-11-16 00:05:32;18.65
2017-11-16 00:06:14;18.65
2017-11-16 00:06:56;18.65
2017-11-16 00:07:38;18.65
2017-11-16 00:08:20;18.65
2017-11-16 00:09:02;18.66
2017-11-16 00:09:44;18.65
2017-11-16 00:10:27;18.65
2017-11-16 00:11:09;18.65
2017-11-16 00:11:51;18.65
2017-11-16 00:12:33;18.65
2017-11-16 00:13:15;18.65
2017-11-16 00:13:57;18.66
2017-11-16 00:14:39;18.66
2017-11-16 00:15:21;18.66
2017-11-16 00:16:03;18.66
2017-11-16 00:16:45;18.66
2017-11-16 00:17:27;18.67
2017-11-16 00:18:09;18.67
2017-11-16 00:18:51;18.67
2017-11-16 00:19:33;18.67
2017-11-16 00:20:15;18.67
2017-11-16 00:20:57;18.67
2017-11-16 00:21:39;18.67
2017-11-16 00:22:21;18.67
2017-11-16 00:23:11;18.67
2017-11-16 00:23:53;18.67
2017-11-16 00:24:35;18.67
2017-11-16 00:25:17;18.67
2017-11-16 00:25:59;18.67
2017-11-16 00:26:41;18.67
2017-11-16 00:27:23;18.67
2017-11-16 00:28:05;18.67
2017-11-16 00:28:47;18.67
2017-11-16 00:29:29;18.67
2017-11-16 00:30:11;18.67
2017-11-16 00:30:53;18.67
2017-11-16 00:31:35;18.67
2017-11-16 00:32:17;18.67
2017-11-16 00:32:59;18.67
2017-11-16 00:33:41;18.67
2017-11-16 00:34:23;18.67
2017-11-16 00:35:05;18.67
2017-11-16 00:35:47;18.67
2017-11-16 00:36:29;18.67
2017-11-16 00:37:11;18.67
2017-11-16 00:37:54;18.67
2017-11-16 00:38:36;18.67
2017-11-16 00:39:18;18.67
2017-11-16 00:40:00;18.68
2017-11-16 00:40:42;18.67
2017-11-16 00:41:24;18.67
2017-11-16 00:42:06;18.67
2017-11-16 00:42:48;18.67
2017-11-16 00:43:30;18.67
2017-11-16 00:44:12;18.67
2017-11-16 00:44:54;18.67
2017-11-16 00:45:36;18.67
2017-11-16 00:46:18;18.67
2017-11-16 00:47:00;18.67
2017-11-16 00:47:42;18.67
2017-11-16 00:48:24;18.67
2017-11-16 00:49:06;18.67
2017-11-16 00:49:48;18.67
2017-11-16 00:50:30;18.67
2017-11-16 00:51:12;18.67
2017-11-16 00:51:55;18.67
2017-11-16 00:52:37;18.67
2017-11-16 00:53:19;18.67
2017-11-16 00:54:01;18.67
2017-11-16 00:54:43;18.67
2017-11-16 00:55:25;18.67
2017-11-16 00:56:07;18.67
2017-11-16 00:56:49;18.67
2017-11-16 00:57:31;18.67
2017-11-16 00:58:13;18.67
2017-11-16 00:58:55;18.67
2017-11-16 00:59:37;18.67
2017-11-16 01:00:19;18.68
2017-11-16 01:01:01;18.68
2017-11-16 01:01:43;18.68
2017-11-16 01:02:25;18.68
2017-11-16 01:03:07;18.68
2017-11-16 01:03:49;18.68
2017-11-16 01:04:31;18.68
2017-11-16 01:05:21;18.68
2017-11-16 01:06:03;18.68
2017-11-16 01:06:45;18.68
2017-11-16 01:07:27;18.68
2017-11-16 01:08:09;18.68
2017-11-16 01:08:51;18.68
2017-11-16 01:09:33;18.68
2017-11-16 01:10:15;18.68
2017-11-16 01:10:57;18.68
2017-11-16 01:11:39;18.68
2017-11-16 01:12:21;18.68
2017-11-16 01:13:03;18.68
2017-11-16 01:13:45;18.68
2017-11-16 01:14:27;18.68
2017-11-16 01:15:09;18.68
2017-11-16 01:15:51;18.68
2017-11-16 01:16:33;18.68
2017-11-16 01:17:15;18.68
2017-11-16 01:17:57;18.68
2017-11-16 01:18:40;18.68
2017-11-16 01:19:22;18.68
2017-11-16 01:20:04;18.68
2017-11-16 01:20:46;18.68
2017-11-16 01:21:28;18.68
2017-11-16 01:22:10;18.68
2017-11-16 01:22:52;18.68
2017-11-16 01:23:34;18.68
2017-11-16 01:24:16;18.69
2017-11-16 01:24:58;18.68
2017-11-16 01:25:40;18.68
2017-11-16 01:26:22;18.69
2017-11-16 01:27:04;18.68
2017-11-16 01:27:46;18.68
2017-11-16 01:28:28;18.69
2017-11-16 01:29:10;18.68
2017-11-16 01:29:52;18.68
2017-11-16 01:30:34;18.68
2017-11-16 01:31:16;18.69
2017-11-16 01:31:58;18.68
2017-11-16 01:32:40;18.68
2017-11-16 01:33:23;18.69
2017-11-16 01:34:05;18.68
2017-11-16 01:34:47;18.69
2017-11-16 01:35:29;18.68
2017-11-16 01:36:11;18.69
2017-11-16 01:36:53;18.69
2017-11-16 01:37:35;18.69
2017-11-16 01:38:17;18.69
2017-11-16 01:38:59;18.69
2017-11-16 01:39:41;18.69
2017-11-16 01:40:23;18.69
2017-11-16 01:41:05;18.69
2017-11-16 01:41:47;18.69
2017-11-16 01:42:29;18.69
2017-11-16 01:43:11;18.69
2017-11-16 01:43:53;18.69
2017-11-16 01:44:35;18.69
2017-11-16 01:45:17;18.7
2017-11-16 01:45:59;18.7
2017-11-16 01:46:41;18.7
2017-11-16 01:47:31;18.7
2017-11-16 01:48:13;18.7
2017-11-16 01:48:55;18.7
2017-11-16 01:49:37;18.7
2017-11-16 01:50:19;18.7
2017-11-16 01:51:01;18.69
2017-11-16 01:51:43;18.69
2017-11-16 01:52:25;18.69
2017-11-16 01:53:07;18.69
2017-11-16 01:53:49;18.69
2017-11-16 01:54:31;18.69
2017-11-16 01:55:13;18.69
2017-11-16 01:55:55;18.69
2017-11-16 01:56:37;18.69
2017-11-16 01:57:20;18.69
2017-11-16 01:58:02;18.69
2017-11-16 01:58:44;18.69
2017-11-16 01:59:26;18.69
2017-11-16 02:00:08;18.69
2017-11-16 02:00:50;18.69
2017-11-16 02:01:32;18.69
2017-11-16 02:02:14;18.7
2017-11-16 02:02:56;18.7
2017-11-16 02:03:38;18.7
2017-11-16 02:04:20;18.7
2017-11-16 02:05:02;18.7
2017-11-16 02:05:44;18.7
2017-11-16 02:06:26;18.7
2017-11-16 02:07:08;18.7
2017-11-16 02:07:50;18.7
2017-11-16 02:08:32;18.7
2017-11-16 02:09:14;18.7
2017-11-16 02:09:56;18.7
2017-11-16 02:10:38;18.7
2017-11-16 02:11:21;18.7
2017-11-16 02:12:03;18.7
2017-11-16 02:12:45;18.69
2017-11-16 02:13:27;18.7
2017-11-16 02:14:09;18.7
2017-11-16 02:14:51;18.7
2017-11-16 02:15:33;18.7
2017-11-16 02:16:15;18.7
2017-11-16 02:16:57;18.7
2017-11-16 02:17:39;18.7
2017-11-16 02:18:21;18.7
2017-11-16 02:19:03;18.7
2017-11-16 02:19:45;18.71
2017-11-16 02:20:27;18.71
2017-11-16 02:21:09;18.71
2017-11-16 02:21:51;18.71
2017-11-16 02:22:33;18.71
2017-11-16 02:23:15;18.71
2017-11-16 02:23:57;18.71
2017-11-16 02:24:39;18.71
2017-11-16 02:25:21;18.71
2017-11-16 02:26:04;18.71
2017-11-16 02:26:46;18.7
2017-11-16 02:27:28;18.7
2017-11-16 02:28:10;18.7
2017-11-16 02:28:52;18.7
2017-11-16 02:29:41;18.7
2017-11-16 02:30:23;18.7
2017-11-16 02:31:05;18.7
2017-11-16 02:31:48;18.7
2017-11-16 02:32:30;18.7
2017-11-16 02:33:12;18.71
2017-11-16 02:33:54;18.71
2017-11-16 02:34:36;18.71
2017-11-16 02:35:18;18.71
2017-11-16 02:36:00;18.71
2017-11-16 02:36:42;18.7
2017-11-16 02:37:24;18.7
2017-11-16 02:38:06;18.7
2017-11-16 02:38:48;18.7
2017-11-16 02:39:30;18.7
2017-11-16 02:40:12;18.71
2017-11-16 02:40:54;18.7
2017-11-16 02:41:36;18.7
2017-11-16 02:42:18;18.7
2017-11-16 02:43:00;18.7
2017-11-16 02:43:42;18.7
2017-11-16 02:44:24;18.7
2017-11-16 02:45:06;18.7
2017-11-16 02:45:49;18.71
2017-11-16 02:46:31;18.71
2017-11-16 02:47:13;18.71
2017-11-16 02:47:55;18.71
2017-11-16 02:48:37;18.71
2017-11-16 02:49:19;18.71
2017-11-16 02:50:01;18.71
2017-11-16 02:50:43;18.71
2017-11-16 02:51:25;18.71
2017-11-16 02:52:07;18.71
2017-11-16 02:52:49;18.71
2017-11-16 02:53:31;18.72
2017-11-16 02:54:13;18.72
2017-11-16 02:54:55;18.71
2017-11-16 02:55:37;18.71
2017-11-16 02:56:19;18.72
2017-11-16 02:57:01;18.71
2017-11-16 02:57:43;18.71
2017-11-16 02:58:25;18.71
2017-11-16 02:59:07;18.71
2017-11-16 02:59:50;18.71
2017-11-16 03:00:32;18.71
2017-11-16 03:01:14;18.72
2017-11-16 03:01:56;18.72
2017-11-16 03:02:38;18.72
2017-11-16 03:03:20;18.72
2017-11-16 03:04:02;18.72
2017-11-16 03:04:44;18.72
2017-11-16 03:05:26;18.72
2017-11-16 03:06:08;18.72
2017-11-16 03:06:50;18.72
2017-11-16 03:07:32;18.72
2017-11-16 03:08:14;18.72
2017-11-16 03:08:56;18.72
2017-11-16 03:09:38;18.72
2017-11-16 03:10:20;18.72
2017-11-16 03:11:02;18.72
2017-11-16 03:11:52;18.71
2017-11-16 03:12:34;18.72
2017-11-16 03:13:16;18.71
2017-11-16 03:13:58;18.71
2017-11-16 03:14:40;18.71
2017-11-16 03:15:22;18.72
2017-11-16 03:16:04;18.71
2017-11-16 03:16:46;18.72
2017-11-16 03:17:28;18.72
2017-11-16 03:18:10;18.72
2017-11-16 03:18:52;18.72
2017-11-16 03:19:34;18.72
2017-11-16 03:20:17;18.72
2017-11-16 03:20:59;18.72
2017-11-16 03:21:41;18.72
2017-11-16 03:22:23;18.72
2017-11-16 03:23:05;18.72
2017-11-16 03:23:47;18.72
2017-11-16 03:24:29;18.72
2017-11-16 03:25:11;18.72
2017-11-16 03:25:53;18.72
2017-11-16 03:26:35;18.72
2017-11-16 03:27:17;18.72
2017-11-16 03:27:59;18.72
2017-11-16 03:28:41;18.72
2017-11-16 03:29:23;18.72
2017-11-16 03:30:05;18.72
2017-11-16 03:30:47;18.72
2017-11-16 03:31:29;18.72
2017-11-16 03:32:11;18.72
2017-11-16 03:32:53;18.72
2017-11-16 03:33:35;18.72
2017-11-16 03:34:17;18.72
2017-11-16 03:35:00;18.72
2017-11-16 03:35:42;18.72
2017-11-16 03:36:24;18.72
2017-11-16 03:37:06;18.72
2017-11-16 03:37:48;18.72
2017-11-16 03:38:30;18.72
2017-11-16 03:39:12;18.72
2017-11-16 03:39:54;18.72
2017-11-16 03:40:36;18.72
2017-11-16 03:41:18;18.71
2017-11-16 03:42:00;18.72
2017-11-16 03:42:42;18.72
2017-11-16 03:43:24;18.72
2017-11-16 03:44:06;18.72
2017-11-16 03:44:48;18.72
2017-11-16 03:45:30;18.72
2017-11-16 03:46:12;18.72
2017-11-16 03:46:54;18.72
2017-11-16 03:47:36;18.72
2017-11-16 03:48:18;18.71
2017-11-16 03:49:00;18.71
2017-11-16 03:49:43;18.71
2017-11-16 03:50:25;18.71
2017-11-16 03:51:07;18.72
2017-11-16 03:51:49;18.72
2017-11-16 03:52:31;18.72
2017-11-16 03:53:13;18.71
2017-11-16 03:54:03;18.72
2017-11-16 03:54:45;18.71
2017-11-16 03:55:27;18.71
2017-11-16 03:56:09;18.72
2017-11-16 03:56:51;18.72
2017-11-16 03:57:33;18.72
2017-11-16 03:58:15;18.72
2017-11-16 03:58:57;18.72
2017-11-16 03:59:39;18.72
2017-11-16 04:00:21;18.72
2017-11-16 04:01:03;18.72
2017-11-16 04:01:45;18.72
2017-11-16 04:02:27;18.72
2017-11-16 04:03:09;18.72
2017-11-16 04:03:51;18.72
2017-11-16 04:04:33;18.72
2017-11-16 04:05:15;18.72
2017-11-16 04:05:58;18.72
2017-11-16 04:06:40;18.73
2017-11-16 04:07:22;18.72
2017-11-16 04:08:04;18.72
2017-11-16 04:08:46;18.72
2017-11-16 04:09:28;18.73
2017-11-16 04:10:10;18.73
2017-11-16 04:10:52;18.73
2017-11-16 04:11:34;18.73
2017-11-16 04:12:16;18.73
2017-11-16 04:12:58;18.73
2017-11-16 04:13:40;18.72
2017-11-16 04:14:22;18.73
2017-11-16 04:15:04;18.73
2017-11-16 04:15:46;18.73
2017-11-16 04:16:28;18.73
2017-11-16 04:17:10;18.73
2017-11-16 04:17:52;18.73
2017-11-16 04:18:34;18.73
2017-11-16 04:19:17;18.74
2017-11-16 04:19:59;18.73
2017-11-16 04:20:41;18.73
2017-11-16 04:21:23;18.73
2017-11-16 04:22:05;18.73
2017-11-16 04:22:47;18.73
2017-11-16 04:23:29;18.74
2017-11-16 04:24:11;18.73
2017-11-16 04:24:53;18.73
2017-11-16 04:25:35;18.73
2017-11-16 04:26:17;18.73
2017-11-16 04:26:59;18.73
2017-11-16 04:27:41;18.72
2017-11-16 04:28:23;18.72
2017-11-16 04:29:05;18.72
2017-11-16 04:29:47;18.72
2017-11-16 04:30:29;18.72
2017-11-16 04:31:11;18.72
2017-11-16 04:31:53;18.72
2017-11-16 04:32:35;18.72
2017-11-16 04:33:17;18.72
2017-11-16 04:34:00;18.72
2017-11-16 04:34:42;18.72
2017-11-16 04:35:24;18.72
2017-11-16 04:36:13;18.72
2017-11-16 04:36:56;18.72
2017-11-16 04:37:38;18.73
2017-11-16 04:38:20;18.72
2017-11-16 04:39:02;18.73
2017-11-16 04:39:44;18.72
2017-11-16 04:40:26;18.72
2017-11-16 04:41:08;18.72
2017-11-16 04:41:50;18.72
2017-11-16 04:42:32;18.72
2017-11-16 04:43:14;18.71
2017-11-16 04:43:56;18.7
2017-11-16 04:44:38;18.7
2017-11-16 04:45:20;18.69
2017-11-16 04:46:02;18.68
2017-11-16 04:46:44;18.68
2017-11-16 04:47:26;18.67
2017-11-16 04:48:08;18.66
2017-11-16 04:48:50;18.66
2017-11-16 04:49:32;18.66
2017-11-16 04:50:14;18.66
2017-11-16 04:50:57;18.65
2017-11-16 04:51:39;18.65
2017-11-16 04:52:21;18.65
2017-11-16 04:53:03;18.64
2017-11-16 04:53:45;18.64
2017-11-16 04:54:27;18.64
2017-11-16 04:55:09;18.63
2017-11-16 04:55:51;18.63
2017-11-16 04:56:33;18.63
2017-11-16 04:57:15;18.63
2017-11-16 04:57:57;18.63
2017-11-16 04:58:39;18.62
2017-11-16 04:59:21;18.62
2017-11-16 05:00:03;18.62
2017-11-16 05:00:45;18.62
2017-11-16 05:01:27;18.63
2017-11-16 05:02:09;18.62
2017-11-16 05:02:51;18.62
2017-11-16 05:03:33;18.63
2017-11-16 05:04:15;18.62
2017-11-16 05:04:57;18.62
2017-11-16 05:05:40;18.62
2017-11-16 05:06:22;18.62
2017-11-16 05:07:04;18.61
2017-11-16 05:07:46;18.61
2017-11-16 05:08:28;18.61
2017-11-16 05:09:10;18.6
2017-11-16 05:09:52;18.6
2017-11-16 05:10:34;18.61
2017-11-16 05:11:16;18.6
2017-11-16 05:11:58;18.61
2017-11-16 05:12:40;18.6
2017-11-16 05:13:22;18.61
2017-11-16 05:14:04;18.61
2017-11-16 05:14:46;18.6
2017-11-16 05:15:28;18.6
2017-11-16 05:16:10;18.6
2017-11-16 05:16:52;18.6
2017-11-16 05:17:34;18.6
2017-11-16 05:18:24;18.6
2017-11-16 05:19:06;18.6
2017-11-16 05:19:48;18.6
2017-11-16 05:20:30;18.59
2017-11-16 05:21:12;18.59
2017-11-16 05:21:55;18.59
2017-11-16 05:22:37;18.59
2017-11-16 05:23:19;18.59
2017-11-16 05:24:01;18.59
2017-11-16 05:24:43;18.59
2017-11-16 05:25:25;18.59
2017-11-16 05:26:07;18.58
2017-11-16 05:26:49;18.59
2017-11-16 05:27:31;18.59
2017-11-16 18:31:46;17.94
2017-11-16 18:32:28;17.95
2017-11-16 18:33:10;17.94
2017-11-16 18:33:53;17.94
2017-11-16 18:34:35;17.94
2017-11-16 18:35:17;17.94
2017-11-16 18:35:59;17.95
2017-11-16 18:36:41;17.94
2017-11-16 18:37:23;17.94
2017-11-16 18:38:05;17.94
2017-11-16 18:38:47;17.95
2017-11-16 18:39:29;17.95
2017-11-16 18:40:11;17.95
2017-11-16 18:40:53;17.96
2017-11-16 18:41:35;17.95
2017-11-16 18:42:24;17.94
2017-11-16 18:43:06;17.94
2017-11-16 18:43:48;17.94
2017-11-16 18:44:30;17.94
2017-11-16 18:45:12;17.94
2017-11-16 18:45:54;17.94
2017-11-16 18:46:36;17.94
2017-11-16 18:47:18;17.94
2017-11-16 18:48:00;17.94
2017-11-16 18:48:42;17.95
2017-11-16 18:49:24;17.95
2017-11-16 18:50:06;17.95
2017-11-16 18:50:48;17.95
2017-11-16 18:51:30;17.96
2017-11-16 18:52:12;17.95
2017-11-16 18:52:54;17.95
2017-11-16 18:53:36;17.95
2017-11-16 18:54:18;17.96
2017-11-16 18:55:00;17.96
2017-11-16 18:55:43;17.95
2017-11-16 18:56:25;17.96
2017-11-16 18:57:07;17.96
2017-11-16 18:57:49;17.96
2017-11-16 18:58:31;17.96
2017-11-16 18:59:13;17.96
2017-11-16 18:59:55;17.96
2017-11-16 19:00:37;17.96
2017-11-16 19:01:19;17.96
2017-11-16 19:02:01;17.96
2017-11-16 19:02:43;17.96
2017-11-16 19:03:25;17.96
2017-11-16 19:04:07;17.96
2017-11-16 19:04:49;17.96
2017-11-16 19:05:31;17.96
2017-11-16 19:06:13;17.97
2017-11-16 19:06:55;17.96
2017-11-16 19:07:37;17.96
2017-11-16 19:08:19;17.96
2017-11-16 19:09:02;17.96
2017-11-16 19:09:44;17.97
2017-11-16 19:10:26;17.96
2017-11-16 19:11:08;17.97
2017-11-16 19:11:50;17.98
2017-11-16 19:12:32;17.97
2017-11-16 19:13:14;17.97
2017-11-16 19:13:56;17.98
2017-11-16 19:14:38;17.98
2017-11-16 19:15:20;17.98
2017-11-16 19:16:02;17.98
2017-11-16 19:16:44;17.98
2017-11-16 19:17:26;17.98
2017-11-16 19:18:08;17.98
2017-11-16 19:18:50;17.98
2017-11-16 19:19:32;17.98
2017-11-16 19:20:14;17.98
2017-11-16 19:20:56;17.98
2017-11-16 19:21:38;17.98
2017-11-16 19:22:20;17.98
2017-11-16 19:23:03;17.99
2017-11-16 19:23:45;17.99
2017-11-16 19:24:34;17.99
2017-11-16 19:25:16;17.99
2017-11-16 19:25:58;17.99
2017-11-16 19:26:40;17.99
2017-11-16 19:27:22;18.0
2017-11-16 19:28:04;18.0
2017-11-16 19:28:46;18.0
2017-11-16 19:29:28;18.0
2017-11-16 19:30:10;18.0
2017-11-16 19:30:52;18.0
2017-11-16 19:31:34;18.01
2017-11-16 19:32:16;18.0
2017-11-16 19:32:58;18.01
2017-11-16 19:33:40;18.01
2017-11-16 19:34:22;18.01
2017-11-16 19:35:04;18.01
2017-11-16 19:35:46;18.02
2017-11-16 19:36:28;18.01
2017-11-16 19:37:11;18.01
2017-11-16 19:37:53;18.01
2017-11-16 19:38:35;18.01
2017-11-16 19:39:17;18.01
2017-11-16 19:39:59;18.01
2017-11-16 19:40:41;18.01
2017-11-16 19:41:23;18.02
2017-11-16 19:42:05;18.01
2017-11-16 19:42:47;18.02
2017-11-16 19:43:29;18.02
2017-11-16 19:44:11;18.01
2017-11-16 19:44:53;18.02
2017-11-16 19:45:35;18.02
2017-11-16 19:46:17;18.02
2017-11-16 19:46:59;18.02
2017-11-16 19:47:41;18.02
2017-11-16 19:48:23;18.02
2017-11-16 19:49:05;18.02
2017-11-16 19:49:47;18.03
2017-11-16 19:50:29;18.03
2017-11-16 19:51:11;18.03
2017-11-16 19:51:54;18.03
2017-11-16 19:52:36;18.03
2017-11-16 19:53:18;18.03
2017-11-16 19:54:00;18.03
2017-11-16 19:54:42;18.03
2017-11-16 19:55:24;18.03
2017-11-16 19:56:06;18.03
2017-11-16 19:56:48;18.03
2017-11-16 19:57:30;18.03
2017-11-16 19:58:12;18.03
2017-11-16 19:58:54;18.03
2017-11-16 19:59:36;18.03
2017-11-16 20:00:18;18.04
2017-11-16 20:01:00;18.04
2017-11-16 20:01:42;18.04
2017-11-16 20:02:24;18.04
2017-11-16 20:03:06;18.05
2017-11-16 20:03:48;18.06
2017-11-16 20:04:30;18.06
2017-11-16 20:05:12;18.06
2017-11-16 20:05:55;18.07
2017-11-16 20:06:43;18.1
2017-11-16 20:07:25;18.11
2017-11-16 20:08:07;18.11
2017-11-16 20:08:49;18.11
2017-11-16 20:09:31;18.12
2017-11-16 20:10:13;18.12
2017-11-16 20:10:55;18.12
2017-11-16 20:11:37;18.13
2017-11-16 20:12:19;18.12
2017-11-16 20:13:01;18.12
2017-11-16 20:13:43;18.12
2017-11-16 20:14:25;18.12
2017-11-16 20:15:07;18.12
2017-11-16 20:15:49;18.13
2017-11-16 20:16:32;18.13
2017-11-16 20:17:14;18.13
2017-11-16 20:17:56;18.14
2017-11-16 20:18:38;18.14
2017-11-16 20:19:20;18.14
2017-11-16 20:20:02;18.14
2017-11-16 20:20:44;18.14
2017-11-16 20:21:26;18.14
2017-11-16 20:22:08;18.14
2017-11-16 20:22:50;18.15
2017-11-16 20:23:32;18.15
2017-11-16 20:24:14;18.15
2017-11-16 20:24:56;18.15
2017-11-16 20:25:38;18.15
2017-11-16 20:26:20;18.16
2017-11-16 20:27:02;18.16
2017-11-16 20:27:44;18.16
2017-11-16 20:28:26;18.16
2017-11-16 20:29:08;18.17
2017-11-16 20:29:50;18.17
2017-11-16 20:30:32;18.18
2017-11-16 20:31:15;18.18
2017-11-16 20:31:57;18.19
2017-11-16 20:32:39;18.19
2017-11-16 20:33:21;18.19
2017-11-16 20:34:03;18.19
2017-11-16 20:34:45;18.19
2017-11-16 20:35:27;18.19
2017-11-16 20:36:09;18.19
2017-11-16 20:36:51;18.19
2017-11-16 20:37:33;18.19
2017-11-16 20:38:15;18.19
2017-11-16 20:38:57;18.18
2017-11-16 20:39:39;18.18
2017-11-16 20:40:21;18.17
2017-11-16 20:41:03;18.16
2017-11-16 20:41:45;18.16
2017-11-16 20:42:27;18.16
2017-11-16 20:43:09;18.15
2017-11-16 20:43:51;18.15
2017-11-16 20:44:33;18.15
2017-11-16 20:45:16;18.15
2017-11-16 20:45:58;18.16
2017-11-16 20:46:40;18.16
2017-11-16 20:47:22;18.16
2017-11-16 20:48:04;18.17
2017-11-16 20:48:52;18.18
2017-11-16 20:49:34;18.19
2017-11-16 20:50:16;18.2
2017-11-16 20:50:58;18.2
2017-11-16 20:51:40;18.21
2017-11-16 20:52:22;18.21
2017-11-16 20:53:04;18.22
2017-11-16 20:53:46;18.23
2017-11-16 20:54:28;18.23
2017-11-16 20:55:10;18.23
2017-11-16 20:55:53;18.24
2017-11-16 20:56:35;18.24
2017-11-16 20:57:17;18.25
2017-11-16 20:57:59;18.25
2017-11-16 20:58:41;18.25
2017-11-16 20:59:23;18.26
2017-11-16 21:00:05;18.27
2017-11-16 21:00:47;18.27
2017-11-16 21:01:29;18.27
2017-11-16 21:02:11;18.28
2017-11-16 21:02:53;18.28
2017-11-16 21:03:35;18.28
2017-11-16 21:04:17;18.28
2017-11-16 21:04:59;18.29
2017-11-16 21:05:41;18.29
2017-11-16 21:06:23;18.29
2017-11-16 21:07:05;18.3
2017-11-16 21:07:47;18.3
2017-11-16 21:08:29;18.3
2017-11-16 21:09:11;18.3
2017-11-16 21:09:53;18.31
2017-11-16 21:10:36;18.31
2017-11-16 21:11:18;18.31
2017-11-16 21:12:00;18.31
2017-11-16 21:12:42;18.31
2017-11-16 21:13:24;18.31
2017-11-16 21:14:06;18.32
2017-11-16 21:14:48;18.32
2017-11-16 21:15:30;18.32
2017-11-16 21:16:12;18.32
2017-11-16 21:16:54;18.33
2017-11-16 21:17:36;18.34
2017-11-16 21:18:18;18.34
2017-11-16 21:19:00;18.34
2017-11-16 21:19:42;18.34
2017-11-16 21:20:24;18.34
2017-11-16 21:21:06;18.35
2017-11-16 21:21:48;18.35
2017-11-16 21:22:30;18.36
2017-11-16 21:23:12;18.36
2017-11-16 21:23:54;18.35
2017-11-16 21:24:37;18.35
2017-11-16 21:25:19;18.35
2017-11-16 21:26:01;18.35
2017-11-16 21:26:43;18.36
2017-11-16 21:27:25;18.36
2017-11-16 21:28:07;18.36
2017-11-16 21:28:49;18.36
2017-11-16 21:29:31;18.36
2017-11-16 21:30:13;18.37
2017-11-16 21:31:02;18.37
2017-11-16 21:31:44;18.37
2017-11-16 21:32:26;18.37
2017-11-16 21:33:08;18.37
2017-11-16 21:33:50;18.38
2017-11-16 21:34:32;18.38
2017-11-16 21:35:14;18.38
2017-11-16 21:35:56;18.38
2017-11-16 21:36:38;18.38
2017-11-16 21:37:20;18.38
2017-11-16 21:38:02;18.38
2017-11-16 21:38:44;18.38
2017-11-16 21:39:26;18.38
2017-11-16 21:40:08;18.37
2017-11-16 21:40:50;18.38
2017-11-16 21:41:32;18.38
2017-11-16 21:42:14;18.38
2017-11-16 21:42:56;18.38
2017-11-16 21:43:38;18.38
2017-11-16 21:44:21;18.37
2017-11-16 21:45:03;18.37
2017-11-16 21:45:45;18.35
2017-11-16 21:46:27;18.34
2017-11-16 21:47:09;18.33
2017-11-16 21:47:51;18.3
2017-11-16 21:48:33;18.28
2017-11-16 21:49:15;18.27
2017-11-16 21:49:57;18.27
2017-11-16 21:50:39;18.26
2017-11-16 21:51:21;18.27
2017-11-16 21:52:03;18.28
2017-11-16 21:52:45;18.31
2017-11-16 21:53:27;18.32
2017-11-16 21:54:09;18.34
2017-11-16 21:54:51;18.36
2017-11-16 21:55:33;18.37
2017-11-16 21:56:15;18.37
2017-11-16 21:56:57;18.39
2017-11-16 21:57:39;18.4
2017-11-16 21:58:21;18.4
2017-11-16 21:59:04;18.41
2017-11-16 21:59:46;18.41
2017-11-16 22:00:28;18.42
2017-11-16 22:01:10;18.43
2017-11-16 22:01:52;18.44
2017-11-16 22:02:34;18.44
2017-11-16 22:03:16;18.45
2017-11-16 22:03:58;18.45
2017-11-16 22:04:40;18.45
2017-11-16 22:05:22;18.45
2017-11-16 22:06:04;18.46
2017-11-16 22:06:46;18.46
2017-11-16 22:07:28;18.45
2017-11-16 22:08:10;18.46
2017-11-16 22:08:52;18.46
2017-11-16 22:09:34;18.46
2017-11-16 22:10:16;18.46
2017-11-16 22:10:58;18.46
2017-11-16 22:11:40;18.46
2017-11-16 22:12:22;18.45
2017-11-16 22:13:11;18.45
2017-11-16 22:13:53;18.46
2017-11-16 22:14:35;18.46
2017-11-16 22:15:17;18.46
2017-11-16 22:15:59;18.46
2017-11-16 22:16:42;18.46
2017-11-16 22:17:24;18.46
2017-11-16 22:18:06;18.46
2017-11-16 22:18:48;18.46
2017-11-16 22:19:30;18.47
2017-11-16 22:20:12;18.47
2017-11-16 22:20:54;18.48
2017-11-16 22:21:36;18.48
2017-11-16 22:22:18;18.48
2017-11-16 22:23:00;18.48
2017-11-16 22:23:42;18.49
2017-11-16 22:24:24;18.49
2017-11-16 22:25:06;18.49
2017-11-16 22:25:48;18.49
2017-11-16 22:26:30;18.49
2017-11-16 22:27:12;18.49
2017-11-16 22:27:54;18.49
2017-11-16 22:28:36;18.49
2017-11-16 22:29:18;18.5
2017-11-16 22:30:00;18.49
2017-11-16 22:30:42;18.5
2017-11-16 22:31:25;18.51
2017-11-16 22:32:07;18.51
2017-11-16 22:32:49;18.52
2017-11-16 22:33:31;18.52
2017-11-16 22:34:13;18.52
2017-11-16 22:34:55;18.53
2017-11-16 22:35:37;18.53
2017-11-16 22:36:19;18.53
2017-11-16 22:37:01;18.53
2017-11-16 22:37:43;18.53
2017-11-16 22:38:25;18.53
2017-11-16 22:39:07;18.53
2017-11-16 22:39:49;18.53
2017-11-16 22:40:31;18.53
2017-11-16 22:41:13;18.53
2017-11-16 22:41:55;18.53
2017-11-16 22:42:37;18.53
2017-11-16 22:43:19;18.53
2017-11-16 22:44:01;18.53
2017-11-16 22:44:43;18.54
2017-11-16 22:45:25;18.54
2017-11-16 22:46:08;18.54
2017-11-16 22:46:50;18.55
2017-11-16 22:47:32;18.55
2017-11-16 22:48:14;18.56
2017-11-16 22:48:56;18.56
2017-11-16 22:49:38;18.57
2017-11-16 22:50:20;18.57
2017-11-16 22:51:02;18.58
2017-11-16 22:51:44;18.58
2017-11-16 22:52:26;18.58
2017-11-16 22:53:08;18.58
2017-11-16 22:53:50;18.58
2017-11-16 22:54:32;18.58
2017-11-16 22:55:21;18.58
2017-11-16 22:56:03;18.59
2017-11-16 22:56:45;18.59
2017-11-16 22:57:27;18.6
2017-11-16 22:58:09;18.6
2017-11-16 22:58:51;18.61
2017-11-16 22:59:33;18.61
2017-11-16 23:00:15;18.62
2017-11-16 23:00:57;18.63
2017-11-16 23:01:39;18.64
2017-11-16 23:02:21;18.64
2017-11-16 23:03:03;18.65
2017-11-16 23:03:45;18.65
2017-11-16 23:04:27;18.65
2017-11-16 23:05:09;18.65
2017-11-16 23:05:51;18.65
2017-11-16 23:06:33;18.66
2017-11-16 23:07:15;18.65
2017-11-16 23:07:58;18.66
2017-11-16 23:08:40;18.66
2017-11-16 23:09:22;18.66
2017-11-16 23:10:04;18.66
2017-11-16 23:10:46;18.66
2017-11-16 23:11:28;18.66
2017-11-16 23:12:10;18.66
2017-11-16 23:12:52;18.67
2017-11-16 23:13:34;18.66
2017-11-16 23:14:16;18.66
2017-11-16 23:14:58;18.66
2017-11-16 23:15:40;18.66
2017-11-16 23:16:22;18.66
2017-11-16 23:17:04;18.66
2017-11-16 23:17:46;18.66
2017-11-16 23:18:28;18.66
2017-11-16 23:19:10;18.66
2017-11-16 23:19:52;18.66
2017-11-16 23:20:34;18.66
2017-11-16 23:21:16;18.67
2017-11-16 23:21:59;18.67
2017-11-16 23:22:41;18.67
2017-11-16 23:23:23;18.67
2017-11-16 23:24:05;18.67
2017-11-16 23:24:47;18.67
2017-11-16 23:25:29;18.67
2017-11-16 23:26:11;18.67
2017-11-16 23:26:53;18.67
2017-11-16 23:27:35;18.67
2017-11-16 23:28:17;18.66
2017-11-16 23:28:59;18.67
2017-11-16 23:29:41;18.67
2017-11-16 23:30:23;18.67
2017-11-16 23:31:05;18.67
2017-11-16 23:31:47;18.67
2017-11-16 23:32:29;18.67
2017-11-16 23:33:11;18.68
2017-11-16 23:33:53;18.67
2017-11-16 23:34:35;18.67
2017-11-16 23:35:17;18.67
2017-11-16 23:35:59;18.67
2017-11-16 23:36:42;18.67
2017-11-16 23:37:30;18.67
2017-11-16 23:38:12;18.67
2017-11-16 23:38:54;18.67
2017-11-16 23:39:36;18.67
2017-11-16 23:40:18;18.67
2017-11-16 23:41:00;18.67
2017-11-16 23:41:42;18.67
2017-11-16 23:42:24;18.67
2017-11-16 23:43:07;18.67
2017-11-16 23:43:49;18.67
2017-11-16 23:44:31;18.67
2017-11-16 23:45:13;18.67
2017-11-16 23:45:55;18.67
2017-11-16 23:46:37;18.67
2017-11-16 23:47:19;18.67
2017-11-16 23:48:01;18.67
2017-11-16 23:48:43;18.67
2017-11-16 23:49:25;18.67
2017-11-16 23:50:07;18.67
2017-11-16 23:50:49;18.67
2017-11-16 23:51:31;18.67
2017-11-16 23:52:13;18.67
2017-11-16 23:52:55;18.68
2017-11-16 23:53:37;18.67
2017-11-16 23:54:19;18.67
2017-11-16 23:55:01;18.67
2017-11-16 23:55:43;18.67
2017-11-16 23:56:25;18.68
2017-11-16 23:57:08;18.67
2017-11-16 23:57:50;18.67
2017-11-16 23:58:32;18.67
2017-11-16 23:59:14;18.67
2017-11-16 23:59:56;18.67
2017-11-17 00:00:38;18.67
2017-11-17 00:01:20;18.67
2017-11-17 00:02:02;18.67
2017-11-17 00:02:44;18.67
2017-11-17 00:03:26;18.67
2017-11-17 00:04:08;18.67
2017-11-17 00:04:50;18.67
2017-11-17 00:05:32;18.67
2017-11-17 00:06:14;18.67
2017-11-17 00:06:56;18.67
2017-11-17 00:07:38;18.67
2017-11-17 00:08:20;18.67
2017-11-17 00:09:02;18.67
2017-11-17 00:09:44;18.68
2017-11-17 00:10:26;18.68
2017-11-17 00:11:08;18.67
2017-11-17 00:11:51;18.67
2017-11-17 00:12:33;18.67
2017-11-17 00:13:15;18.67
2017-11-17 00:13:57;18.67
2017-11-17 00:14:39;18.67
2017-11-17 00:15:21;18.67
2017-11-17 00:16:03;18.68
2017-11-17 00:16:45;18.68
2017-11-17 00:17:27;18.68
2017-11-17 00:18:09;18.68
2017-11-17 00:18:51;18.68
2017-11-17 00:19:40;18.68
2017-11-17 00:20:22;18.69
2017-11-17 00:21:04;18.69
2017-11-17 00:21:46;18.69
2017-11-17 00:22:28;18.69
2017-11-17 00:23:10;18.69
2017-11-17 00:23:52;18.7
2017-11-17 00:24:34;18.7
2017-11-17 00:25:16;18.7
2017-11-17 00:25:58;18.7
2017-11-17 00:26:40;18.7
2017-11-17 00:27:22;18.7
2017-11-17 00:28:04;18.7
2017-11-17 00:28:46;18.7
2017-11-17 00:29:28;18.7
2017-11-17 00:30:10;18.7
2017-11-17 00:30:52;18.7
2017-11-17 00:31:34;18.7
2017-11-17 00:32:17;18.7
2017-11-17 00:32:59;18.7
2017-11-17 00:33:41;18.7
2017-11-17 00:34:23;18.7
2017-11-17 00:35:05;18.7
2017-11-17 00:35:47;18.7
2017-11-17 00:36:29;18.7
2017-11-17 00:37:11;18.7
2017-11-17 00:37:53;18.7
2017-11-17 00:38:35;18.7
2017-11-17 00:39:17;18.7
2017-11-17 00:39:59;18.7
2017-11-17 00:40:41;18.7
2017-11-17 00:41:23;18.7
2017-11-17 00:42:05;18.7
2017-11-17 00:42:47;18.7
2017-11-17 00:43:29;18.71
2017-11-17 00:44:11;18.71
2017-11-17 00:44:53;18.71
2017-11-17 00:45:35;18.71
2017-11-17 00:46:17;18.71
2017-11-17 00:47:00;18.71
2017-11-17 00:47:42;18.71
2017-11-17 00:48:24;18.71
2017-11-17 00:49:06;18.71
2017-11-17 00:49:48;18.71
2017-11-17 00:50:30;18.71
2017-11-17 00:51:12;18.71
2017-11-17 00:51:54;18.71
2017-11-17 00:52:36;18.71
2017-11-17 00:53:18;18.71
2017-11-17 00:54:00;18.71
2017-11-17 00:54:42;18.72
2017-11-17 00:55:24;18.72
2017-11-17 00:56:06;18.72
2017-11-17 00:56:48;18.72
2017-11-17 00:57:30;18.72
2017-11-17 00:58:12;18.72
2017-11-17 00:58:54;18.73
2017-11-17 00:59:36;18.72
2017-11-17 01:00:18;18.73
2017-11-17 01:01:01;18.73
2017-11-17 01:01:50;18.73
2017-11-17 01:02:32;18.72
2017-11-17 01:03:14;18.72
2017-11-17 01:03:56;18.72
2017-11-17 01:04:38;18.72
2017-11-17 01:05:20;18.72
2017-11-17 01:06:02;18.72
2017-11-17 01:06:44;18.73
2017-11-17 01:07:26;18.73
2017-11-17 01:08:08;18.73
2017-11-17 01:08:50;18.73
2017-11-17 01:09:32;18.73
2017-11-17 01:10:14;18.73
2017-11-17 01:10:56;18.73
2017-11-17 01:11:38;18.73
2017-11-17 01:12:20;18.73
2017-11-17 01:13:02;18.73
2017-11-17 01:13:45;18.73
2017-11-17 01:14:27;18.73
2017-11-17 01:15:09;18.73
2017-11-17 01:15:51;18.73
2017-11-17 01:16:33;18.73
2017-11-17 01:17:15;18.72
2017-11-17 01:17:57;18.72
2017-11-17 01:18:39;18.72
2017-11-17 01:19:21;18.73
2017-11-17 01:20:03;18.73
2017-11-17 01:20:45;18.73
2017-11-17 01:21:27;18.73
2017-11-17 01:22:09;18.73
2017-11-17 01:22:51;18.73
2017-11-17 01:23:33;18.73
2017-11-17 01:24:15;18.73
2017-11-17 01:24:57;18.74
2017-11-17 01:25:39;18.73
2017-11-17 01:26:21;18.74
2017-11-17 01:27:03;18.74
2017-11-17 01:27:46;18.75
2017-11-17 01:28:28;18.74
2017-11-17 01:29:10;18.74
2017-11-17 01:29:52;18.73
2017-11-17 01:30:34;18.73
2017-11-17 01:31:16;18.74
2017-11-17 01:31:58;18.74
2017-11-17 01:32:40;18.74
2017-11-17 01:33:22;18.75
2017-11-17 01:34:04;18.74
2017-11-17 01:34:46;18.74
2017-11-17 01:35:28;18.74
2017-11-17 01:36:10;18.74
2017-11-17 01:36:52;18.74
2017-11-17 01:37:34;18.74
2017-11-17 01:38:16;18.74
2017-11-17 01:38:58;18.74
2017-11-17 01:39:40;18.74
2017-11-17 01:40:22;18.73
2017-11-17 01:41:04;18.73
2017-11-17 01:41:46;18.73
2017-11-17 01:42:29;18.73
2017-11-17 01:43:11;18.74
2017-11-17 01:43:59;18.74
2017-11-17 01:44:41;18.74
2017-11-17 01:45:23;18.74
2017-11-17 01:46:05;18.74
2017-11-17 01:46:47;18.74
2017-11-17 01:47:30;18.74
2017-11-17 01:48:12;18.74
2017-11-17 01:48:54;18.75
2017-11-17 01:49:36;18.75
2017-11-17 01:50:18;18.75
2017-11-17 01:51:00;18.75
2017-11-17 01:51:42;18.75
2017-11-17 01:52:24;18.76
2017-11-17 01:53:06;18.76
2017-11-17 01:53:48;18.76
2017-11-17 01:54:30;18.75
2017-11-17 01:55:12;18.75
2017-11-17 01:55:54;18.75
2017-11-17 01:56:36;18.75
2017-11-17 01:57:18;18.75
2017-11-17 01:58:00;18.75
2017-11-17 01:58:42;18.74
2017-11-17 01:59:24;18.74
2017-11-17 02:00:06;18.74
2017-11-17 02:00:48;18.74
2017-11-17 02:01:30;18.75
2017-11-17 02:02:13;18.74
2017-11-17 02:02:55;18.75
2017-11-17 02:03:37;18.74
2017-11-17 02:04:19;18.74
2017-11-17 02:05:01;18.74
2017-11-17 02:05:43;18.73
2017-11-17 02:06:25;18.73
2017-11-17 02:07:07;18.72
2017-11-17 02:07:49;18.71
2017-11-17 02:08:31;18.71
2017-11-17 02:09:13;18.71
2017-11-17 02:09:55;18.71
2017-11-17 02:10:37;18.71
2017-11-17 02:11:19;18.72
2017-11-17 02:12:01;18.73
2017-11-17 02:12:43;18.73
2017-11-17 02:13:25;18.73
2017-11-17 02:14:07;18.74
2017-11-17 02:14:49;18.74
2017-11-17 02:15:31;18.75
2017-11-17 02:16:14;18.75
2017-11-17 02:16:56;18.74
2017-11-17 02:17:38;18.74
2017-11-17 02:18:20;18.74
2017-11-17 02:19:02;18.74
2017-11-17 02:19:44;18.74
2017-11-17 02:20:26;18.75
2017-11-17 02:21:08;18.75
2017-11-17 02:21:50;18.74
2017-11-17 02:22:32;18.75
2017-11-17 02:23:14;18.75
2017-11-17 02:23:56;18.75
2017-11-17 02:24:38;18.75
2017-11-17 02:25:20;18.75
2017-11-17 02:26:09;18.74
2017-11-17 02:26:51;18.74
2017-11-17 02:27:33;18.73
2017-11-17 02:28:15;18.73
2017-11-17 02:28:57;18.73
2017-11-17 02:29:39;18.73
2017-11-17 02:30:21;18.73
2017-11-17 02:31:03;18.73
2017-11-17 02:31:45;18.73
2017-11-17 02:32:27;18.73
2017-11-17 02:33:09;18.73
2017-11-17 02:33:51;18.74
2017-11-17 02:34:33;18.73
2017-11-17 02:35:16;18.73
2017-11-17 02:35:58;18.73
2017-11-17 02:36:40;18.72
2017-11-17 02:37:22;18.71
2017-11-17 02:38:04;18.7
2017-11-17 02:38:46;18.68
2017-11-17 02:39:28;18.68
2017-11-17 02:40:10;18.69
2017-11-17 02:40:52;18.69
2017-11-17 02:41:34;18.7
2017-11-17 02:42:16;18.71
2017-11-17 02:42:58;18.73
2017-11-17 02:43:40;18.73
2017-11-17 02:44:22;18.74
2017-11-17 02:45:04;18.74
2017-11-17 02:45:46;18.74
2017-11-17 02:46:28;18.75
2017-11-17 02:47:10;18.75
2017-11-17 02:47:52;18.75
2017-11-17 02:48:34;18.75
2017-11-17 02:49:17;18.74
2017-11-17 02:49:59;18.75
2017-11-17 02:50:41;18.75
2017-11-17 02:51:23;18.75
2017-11-17 02:52:05;18.74
2017-11-17 02:52:47;18.73
2017-11-17 02:53:29;18.73
2017-11-17 02:54:11;18.73
2017-11-17 02:54:53;18.72
2017-11-17 02:55:35;18.71
2017-11-17 02:56:17;18.7
2017-11-17 02:56:59;18.68
2017-11-17 02:57:41;18.66
2017-11-17 02:58:23;18.64
2017-11-17 02:59:05;18.63
2017-11-17 02:59:47;18.61
2017-11-17 03:00:29;18.6
2017-11-17 03:01:11;18.6
2017-11-17 03:01:53;18.6
2017-11-17 03:02:35;18.6
2017-11-17 03:03:17;18.61
2017-11-17 03:04:00;18.61
2017-11-17 03:04:42;18.6
2017-11-17 03:05:24;18.6
2017-11-17 03:06:06;18.6
2017-11-17 03:06:48;18.61
2017-11-17 03:07:30;18.62
2017-11-17 03:08:19;18.63
2017-11-17 03:09:01;18.63
2017-11-17 03:09:43;18.63
2017-11-17 03:10:25;18.64
2017-11-17 03:11:07;18.65
2017-11-17 03:11:49;18.65
2017-11-17 03:12:31;18.65
2017-11-17 03:13:13;18.65
2017-11-17 03:13:55;18.66
2017-11-17 03:14:37;18.66
2017-11-17 03:15:19;18.67
2017-11-17 03:16:01;18.67
2017-11-17 03:16:43;18.68
2017-11-17 03:17:25;18.68
2017-11-17 03:18:07;18.68
2017-11-17 03:18:50;18.68
2017-11-17 03:19:32;18.68
2017-11-17 03:20:14;18.67
2017-11-17 03:20:56;18.67
2017-11-17 03:21:38;18.67
2017-11-17 03:22:20;18.67
2017-11-17 03:23:02;18.67
2017-11-17 03:23:44;18.67
2017-11-17 03:24:26;18.67
2017-11-17 03:25:08;18.67
2017-11-17 03:25:50;18.66
2017-11-17 03:26:32;18.65
2017-11-17 03:27:14;18.65
2017-11-17 03:27:56;18.65
2017-11-17 03:28:38;18.65
2017-11-17 03:29:20;18.63
2017-11-17 03:30:02;18.63
2017-11-17 03:30:44;18.62
2017-11-17 03:31:26;18.61
2017-11-17 03:32:08;18.6
2017-11-17 03:32:50;18.59
2017-11-17 03:33:33;18.58
2017-11-17 03:34:15;18.56
2017-11-17 03:34:57;18.56
2017-11-17 03:35:39;18.55
2017-11-17 03:36:21;18.55
2017-11-17 03:37:03;18.54
2017-11-17 03:37:45;18.54
2017-11-17 03:38:27;18.53
2017-11-17 03:39:09;18.53
2017-11-17 03:39:51;18.53
2017-11-17 03:40:33;18.53
2017-11-17 03:41:15;18.53
2017-11-17 03:41:57;18.53
2017-11-17 03:42:39;18.53
2017-11-17 03:43:21;18.55
2017-11-17 03:44:03;18.56
2017-11-17 03:44:45;18.57
2017-11-17 03:45:27;18.58
2017-11-17 03:46:09;18.59
2017-11-17 03:46:51;18.6
2017-11-17 03:47:33;18.6
2017-11-17 03:48:16;18.6
2017-11-17 03:48:58;18.6
2017-11-17 03:49:40;18.6
2017-11-17 03:50:29;18.59
2017-11-17 03:51:11;18.58
2017-11-17 03:51:53;18.56
2017-11-17 03:52:35;18.55
2017-11-17 03:53:17;18.53
2017-11-17 03:53:59;18.51
2017-11-17 03:54:41;18.49
2017-11-17 03:55:23;18.48
2017-11-17 03:56:05;18.46
2017-11-17 03:56:47;18.45
2017-11-17 03:57:29;18.43
2017-11-17 03:58:11;18.41
2017-11-17 03:58:53;18.39
2017-11-17 03:59:35;18.38
2017-11-17 04:00:17;18.36
2017-11-17 04:00:59;18.34
2017-11-17 04:01:41;18.32
2017-11-17 04:02:23;18.31
2017-11-17 04:03:05;18.31
2017-11-17 04:03:47;18.31
2017-11-17 04:04:30;18.31
2017-11-17 04:05:12;18.32
2017-11-17 04:05:54;18.33
2017-11-17 04:06:36;18.34
2017-11-17 04:07:18;18.35
2017-11-17 04:08:00;18.36
2017-11-17 04:08:42;18.37
2017-11-17 04:09:24;18.38
2017-11-17 04:10:06;18.38
2017-11-17 04:10:48;18.4
2017-11-17 04:11:30;18.41
2017-11-17 04:12:12;18.43
2017-11-17 04:12:54;18.46
2017-11-17 04:13:36;18.48
2017-11-17 04:14:18;18.51
2017-11-17 04:15:00;18.54
2017-11-17 04:15:42;18.56
2017-11-17 04:16:24;18.58
2017-11-17 04:17:06;18.6
2017-11-17 04:17:48;18.61
2017-11-17 04:18:31;18.63
2017-11-17 04:19:13;18.63
2017-11-17 04:19:55;18.63
2017-11-17 04:20:37;18.63
2017-11-17 04:21:19;18.62
2017-11-17 04:22:01;18.6
2017-11-17 04:22:43;18.6
2017-11-17 04:23:25;18.59
2017-11-17 04:24:07;18.58
2017-11-17 04:24:49;18.56
2017-11-17 04:25:31;18.56
2017-11-17 04:26:13;18.55
2017-11-17 04:26:55;18.54
2017-11-17 04:27:37;18.53
2017-11-17 04:28:19;18.53
2017-11-17 04:29:01;18.52
2017-11-17 04:29:43;18.52
2017-11-17 04:30:25;18.5
2017-11-17 04:31:07;18.49
2017-11-17 04:31:49;18.48
2017-11-17 04:32:39;18.48
2017-11-17 04:33:21;18.48
2017-11-17 04:34:03;18.47
2017-11-17 04:34:45;18.47
2017-11-17 04:35:27;18.47
2017-11-17 04:36:09;18.47
2017-11-17 04:36:51;18.47
2017-11-17 04:37:33;18.48
2017-11-17 04:38:15;18.49
2017-11-17 04:38:57;18.5
2017-11-17 04:39:39;18.52
2017-11-17 04:40:21;18.54
2017-11-17 04:41:03;18.56
2017-11-17 04:41:45;18.59
2017-11-17 04:42:27;18.61
2017-11-17 04:43:09;18.63
2017-11-17 04:43:52;18.65
2017-11-17 04:44:34;18.66
2017-11-17 04:45:16;18.67
2017-11-17 04:45:58;18.68
2017-11-17 04:46:40;18.68
2017-11-17 04:47:22;18.69
2017-11-17 04:48:04;18.69
2017-11-17 04:48:46;18.69
2017-11-17 04:49:28;18.69
2017-11-17 04:50:10;18.69
2017-11-17 04:50:52;18.68
2017-11-17 04:51:34;18.69
2017-11-17 04:52:16;18.68
2017-11-17 04:52:58;18.67
2017-11-17 04:53:40;18.67
2017-11-17 04:54:22;18.67
2017-11-17 04:55:04;18.67
2017-11-17 04:55:46;18.67
2017-11-17 04:56:28;18.67
2017-11-17 04:57:10;18.67
2017-11-17 04:57:53;18.67
2017-11-17 04:58:35;18.66
2017-11-17 04:59:17;18.66
2017-11-17 04:59:59;18.66
2017-11-17 05:00:41;18.66
2017-11-17 05:01:23;18.66
2017-11-17 05:02:05;18.65
2017-11-17 05:02:47;18.65
2017-11-17 05:03:29;18.65
2017-11-17 05:04:11;18.65
2017-11-17 05:04:53;18.65
2017-11-17 05:05:35;18.65
2017-11-17 05:06:17;18.64
2017-11-17 05:06:59;18.64
2017-11-17 05:07:41;18.63
2017-11-17 05:08:23;18.63
2017-11-17 05:09:05;18.63
2017-11-17 05:09:47;18.63
2017-11-17 05:10:29;18.63
2017-11-17 05:11:11;18.63
2017-11-17 05:11:53;18.63
2017-11-17 05:12:36;18.63
2017-11-17 05:13:18;18.62
2017-11-17 05:14:00;18.61
2017-11-17 05:14:49;18.6
2017-11-17 05:15:31;18.6
2017-11-17 05:16:13;18.6
2017-11-17 05:16:55;18.6
2017-11-17 05:17:37;18.59
2017-11-17 05:18:19;18.59
2017-11-17 05:19:01;18.59
2017-11-17 05:19:43;18.58
2017-11-17 05:20:25;18.57
2017-11-17 05:21:07;18.56
2017-11-17 05:21:49;18.56
2017-11-17 05:22:31;18.56
2017-11-17 05:23:13;18.56
2017-11-17 05:23:55;18.56
2017-11-17 05:24:37;18.56
2017-11-17 05:25:19;18.56
2017-11-17 05:26:02;18.57
2017-11-17 05:26:44;18.57
2017-11-17 05:27:26;18.57
2017-11-17 05:28:08;18.58
2017-11-17 18:30:57;17.68
2017-11-17 18:31:40;17.69
2017-11-17 18:32:22;17.69
2017-11-17 18:33:04;17.69
2017-11-17 18:33:46;17.68
2017-11-17 18:34:28;17.68
2017-11-17 18:35:10;17.67
2017-11-17 18:35:52;17.67
2017-11-17 18:36:34;17.66
2017-11-17 18:37:16;17.64
2017-11-17 18:37:58;17.64
2017-11-17 18:38:40;17.63
2017-11-17 18:39:22;17.62
2017-11-17 18:40:04;17.61
2017-11-17 18:40:46;17.6
2017-11-17 18:41:28;17.59
2017-11-17 18:42:10;17.59
2017-11-17 18:42:52;17.58
2017-11-17 18:43:40;17.57
2017-11-17 18:44:23;17.56
2017-11-17 18:45:05;17.55
2017-11-17 18:45:47;17.54
2017-11-17 18:46:29;17.54
2017-11-17 18:47:11;17.53
2017-11-17 18:47:53;17.53
2017-11-17 18:48:35;17.53
2017-11-17 18:49:17;17.53
2017-11-17 18:49:59;17.53
2017-11-17 18:50:41;17.55
2017-11-17 18:51:23;17.56
2017-11-17 18:52:05;17.59
2017-11-17 18:52:47;17.61
2017-11-17 18:53:29;17.64
2017-11-17 18:54:11;17.66
2017-11-17 18:54:53;17.69
2017-11-17 18:55:35;17.71
2017-11-17 18:56:17;17.73
2017-11-17 18:56:59;17.75
2017-11-17 18:57:41;17.77
2017-11-17 18:58:23;17.78
2017-11-17 18:59:06;17.8
2017-11-17 18:59:48;17.81
2017-11-17 19:00:30;17.82
2017-11-17 19:01:12;17.83
2017-11-17 19:01:54;17.84
2017-11-17 19:02:36;17.84
2017-11-17 19:03:18;17.84
2017-11-17 19:04:00;17.85
2017-11-17 19:04:42;17.86
2017-11-17 19:05:24;17.86
2017-11-17 19:06:06;17.87
2017-11-17 19:06:48;17.87
2017-11-17 19:07:30;17.87
2017-11-17 19:08:12;17.87
2017-11-17 19:08:54;17.87
2017-11-17 19:09:36;17.87
2017-11-17 19:10:18;17.87
2017-11-17 19:11:00;17.86
2017-11-17 19:11:42;17.85
2017-11-17 19:12:24;17.85
2017-11-17 19:13:06;17.84
2017-11-17 19:13:49;17.84
2017-11-17 19:14:31;17.84
2017-11-17 19:15:13;17.82
2017-11-17 19:15:55;17.81
2017-11-17 19:16:37;17.81
2017-11-17 19:17:19;17.81
2017-11-17 19:18:01;17.81
2017-11-17 19:18:43;17.81
2017-11-17 19:19:25;17.84
2017-11-17 19:20:07;17.85
2017-11-17 19:20:49;17.86
2017-11-17 19:21:31;17.85
2017-11-17 19:22:13;17.85
2017-11-17 19:22:55;17.85
2017-11-17 19:23:37;17.85
2017-11-17 19:24:19;17.85
2017-11-17 19:25:01;17.85
2017-11-17 19:25:50;17.85
2017-11-17 19:26:32;17.85
2017-11-17 19:27:14;17.84
2017-11-17 19:27:56;17.84
2017-11-17 19:28:38;17.84
2017-11-17 19:29:20;17.84
2017-11-17 19:30:02;17.84
2017-11-17 19:30:44;17.84
2017-11-17 19:31:26;17.84
2017-11-17 19:32:08;17.84
2017-11-17 19:32:50;17.82
2017-11-17 19:33:32;17.82
2017-11-17 19:34:14;17.81
2017-11-17 19:34:56;17.81
2017-11-17 19:35:38;17.79
2017-11-17 19:36:20;17.78
2017-11-17 19:37:02;17.76
2017-11-17 19:37:44;17.75
2017-11-17 19:38:26;17.74
2017-11-17 19:39:09;17.74
2017-11-17 19:39:51;17.74
2017-11-17 19:40:33;17.74
2017-11-17 19:41:15;17.74
2017-11-17 19:41:57;17.76
2017-11-17 19:42:39;17.78
2017-11-17 19:43:21;17.79
2017-11-17 19:44:03;17.81
2017-11-17 19:44:45;17.82
2017-11-17 19:45:27;17.84
2017-11-17 19:46:09;17.84
2017-11-17 19:46:51;17.84
2017-11-17 19:47:33;17.84
2017-11-17 19:48:15;17.84
2017-11-17 19:48:57;17.85
2017-11-17 19:49:39;17.85
2017-11-17 19:50:21;17.85
2017-11-17 19:51:03;17.84
2017-11-17 19:51:45;17.84
2017-11-17 19:52:27;17.84
2017-11-17 19:53:10;17.84
2017-11-17 19:53:52;17.84
2017-11-17 19:54:34;17.84
2017-11-17 19:55:16;17.84
2017-11-17 19:55:58;17.83
2017-11-17 19:56:40;17.83
2017-11-17 19:57:22;17.82
2017-11-17 19:58:04;17.83
2017-11-17 19:58:46;17.84
2017-11-17 19:59:28;17.84
2017-11-17 20:00:10;17.84
2017-11-17 20:00:52;17.85
2017-11-17 20:01:34;17.85
2017-11-17 20:02:16;17.86
2017-11-17 20:02:58;17.86
2017-11-17 20:03:40;17.86
2017-11-17 20:04:22;17.85
2017-11-17 20:05:04;17.85
2017-11-17 20:05:46;17.85
2017-11-17 20:06:28;17.86
2017-11-17 20:07:10;17.88
2017-11-17 20:07:59;17.9
2017-11-17 20:08:41;17.92
2017-11-17 20:09:23;17.94
2017-11-17 20:10:05;17.94
2017-11-17 20:10:47;17.95
2017-11-17 20:11:29;17.95
2017-11-17 20:12:11;17.94
2017-11-17 20:12:53;17.95
2017-11-17 20:13:35;17.95
2017-11-17 20:14:17;17.95
2017-11-17 20:14:59;17.96
2017-11-17 20:15:41;17.96
2017-11-17 20:16:23;17.97
2017-11-17 20:17:05;17.98
2017-11-17 20:17:47;17.99
2017-11-17 20:18:29;18.01
2017-11-17 20:19:12;18.02
2017-11-17 20:19:54;18.03
2017-11-17 20:20:36;18.04
2017-11-17 20:21:18;18.04
2017-11-17 20:22:00;18.03
2017-11-17 20:22:42;18.03
2017-11-17 20:23:24;18.03
2017-11-17 20:24:06;18.03
2017-11-17 20:24:48;18.04
2017-11-17 20:25:30;18.04
2017-11-17 20:26:12;18.04
2017-11-17 20:26:54;18.05
2017-11-17 20:27:36;18.05
2017-11-17 20:28:18;18.06
2017-11-17 20:29:00;18.07
2017-11-17 20:29:42;18.08
2017-11-17 20:30:24;18.08
2017-11-17 20:31:06;18.09
2017-11-17 20:31:48;18.1
2017-11-17 20:32:30;18.1
2017-11-17 20:33:12;18.1
2017-11-17 20:33:54;18.11
2017-11-17 20:34:37;18.1
2017-11-17 20:35:19;18.11
2017-11-17 20:36:01;18.11
2017-11-17 20:36:43;18.11
2017-11-17 20:37:25;18.11
2017-11-17 20:38:07;18.11
2017-11-17 20:38:49;18.12
2017-11-17 20:39:31;18.11
2017-11-17 20:40:13;18.12
2017-11-17 20:40:55;18.13
2017-11-17 20:41:37;18.14
2017-11-17 20:42:19;18.15
2017-11-17 20:43:01;18.16
2017-11-17 20:43:43;18.17
2017-11-17 20:44:25;18.18
2017-11-17 20:45:07;18.18
2017-11-17 20:45:49;18.19
2017-11-17 20:46:31;18.19
2017-11-17 20:47:13;18.19
2017-11-17 20:47:55;18.19
2017-11-17 20:48:38;18.19
2017-11-17 20:49:20;18.19
2017-11-17 20:50:08;18.19
2017-11-17 20:50:50;18.18
2017-11-17 20:51:32;18.18
2017-11-17 20:52:14;18.17
2017-11-17 20:52:56;18.17
2017-11-17 20:53:38;18.15
2017-11-17 20:54:20;18.14
2017-11-17 20:55:02;18.13
2017-11-17 20:55:45;18.13
2017-11-17 20:56:27;18.13
2017-11-17 20:57:09;18.13
2017-11-17 20:57:51;18.14
2017-11-17 20:58:33;18.14
2017-11-17 20:59:15;18.15
2017-11-17 20:59:57;18.15
2017-11-17 21:00:39;18.15
2017-11-17 21:01:21;18.14
2017-11-17 21:02:03;18.14
2017-11-17 21:02:45;18.14
2017-11-17 21:03:27;18.14
2017-11-17 21:04:09;18.14
2017-11-17 21:04:51;18.13
2017-11-17 21:05:33;18.12
2017-11-17 21:06:15;18.11
2017-11-17 21:06:57;18.1
2017-11-17 21:07:39;18.08
2017-11-17 21:08:21;18.08
2017-11-17 21:09:03;18.06
2017-11-17 21:09:46;18.06
2017-11-17 21:10:28;18.06
2017-11-17 21:11:10;18.07
2017-11-17 21:11:52;18.08
2017-11-17 21:12:34;18.08
2017-11-17 21:13:16;18.08
2017-11-17 21:13:58;18.09
2017-11-17 21:14:40;18.09
2017-11-17 21:15:22;18.09
2017-11-17 21:16:04;18.09
2017-11-17 21:16:46;18.08
2017-11-17 21:17:28;18.08
2017-11-17 21:18:10;18.09
2017-11-17 21:18:52;18.09
2017-11-17 21:19:34;18.1
2017-11-17 21:20:16;18.11
2017-11-17 21:20:58;18.12
2017-11-17 21:21:40;18.12
2017-11-17 21:22:22;18.13
2017-11-17 21:23:04;18.13
2017-11-17 21:23:46;18.13
2017-11-17 21:24:29;18.13
2017-11-17 21:25:11;18.13
2017-11-17 21:25:53;18.12
2017-11-17 21:26:35;18.11
2017-11-17 21:27:17;18.11
2017-11-17 21:27:59;18.1
2017-11-17 21:28:41;18.1
2017-11-17 21:29:23;18.1
2017-11-17 21:30:05;18.1
2017-11-17 21:30:47;18.11
2017-11-17 21:31:29;18.11
2017-11-17 21:32:18;18.12
2017-11-17 21:33:00;18.13
2017-11-17 21:33:42;18.15
2017-11-17 21:34:24;18.16
2017-11-17 21:35:06;18.17
2017-11-17 21:35:48;18.19
2017-11-17 21:36:30;18.21
2017-11-17 21:37:12;18.22
2017-11-17 21:37:54;18.25
2017-11-17 21:38:36;18.27
2017-11-17 21:39:18;18.27
2017-11-17 21:40:00;18.27
2017-11-17 21:40:42;18.28
2017-11-17 21:41:24;18.28
2017-11-17 21:42:06;18.28
2017-11-17 21:42:49;18.29
2017-11-17 21:43:31;18.29
2017-11-17 21:44:13;18.29
2017-11-17 21:44:55;18.29
2017-11-17 21:45:37;18.3
2017-11-17 21:46:19;18.3
2017-11-17 21:47:01;18.29
2017-11-17 21:47:43;18.29
2017-11-17 21:48:25;18.29
2017-11-17 21:49:07;18.3
2017-11-17 21:49:49;18.3
2017-11-17 21:50:31;18.31
2017-11-17 21:51:13;18.31
2017-11-17 21:51:55;18.31
2017-11-17 21:52:37;18.32
2017-11-17 21:53:19;18.32
2017-11-17 21:54:01;18.32
2017-11-17 21:54:43;18.32
2017-11-17 21:55:25;18.32
2017-11-17 21:56:07;18.31
2017-11-17 21:56:50;18.29
2017-11-17 21:57:32;18.27
2017-11-17 21:58:14;18.26
2017-11-17 21:58:56;18.23
2017-11-17 21:59:38;18.2
2017-11-17 22:00:20;18.18
2017-11-17 22:01:02;18.16
2017-11-17 22:01:44;18.13
2017-11-17 22:02:26;18.13
2017-11-17 22:03:08;18.13
2017-11-17 22:03:50;18.13
2017-11-17 22:04:32;18.13
2017-11-17 22:05:14;18.13
2017-11-17 22:05:56;18.11
2017-11-17 22:06:38;18.1
2017-11-17 22:07:20;18.09
2017-11-17 22:08:02;18.08
2017-11-17 22:08:44;18.06
2017-11-17 22:09:26;18.05
2017-11-17 22:10:08;18.04
2017-11-17 22:10:50;18.03
2017-11-17 22:11:33;18.02
2017-11-17 22:12:15;18.0
2017-11-17 22:12:57;17.98
2017-11-17 22:13:39;17.95
2017-11-17 22:14:27;17.92
2017-11-17 22:15:09;17.89
2017-11-17 22:15:51;17.85
2017-11-17 22:16:33;17.83
2017-11-17 22:17:15;17.81
2017-11-17 22:17:57;17.8
2017-11-17 22:18:39;17.8
2017-11-17 22:19:21;17.79
2017-11-17 22:20:04;17.78
2017-11-17 22:20:46;17.78
2017-11-17 22:21:28;17.78
2017-11-17 22:22:10;17.78
2017-11-17 22:22:52;17.78
2017-11-17 22:23:34;17.79
2017-11-17 22:24:16;17.8
2017-11-17 22:24:58;17.82
2017-11-17 22:25:40;17.84
2017-11-17 22:26:22;17.86
2017-11-17 22:27:04;17.87
2017-11-17 22:27:46;17.89
2017-11-17 22:28:28;17.9
2017-11-17 22:29:10;17.92
2017-11-17 22:29:52;17.94
2017-11-17 22:30:34;17.95
2017-11-17 22:31:16;17.96
2017-11-17 22:31:58;17.95
2017-11-17 22:32:40;17.95
2017-11-17 22:33:22;17.95
2017-11-17 22:34:04;17.95
2017-11-17 22:34:46;17.94
2017-11-17 22:35:29;17.94
2017-11-17 22:36:11;17.93
2017-11-17 22:36:53;17.92
2017-11-17 22:37:35;17.92
2017-11-17 22:38:17;17.93
2017-11-17 22:38:59;17.93
2017-11-17 22:39:41;17.94
2017-11-17 22:40:23;17.96
2017-11-17 22:41:05;17.97
2017-11-17 22:41:47;17.98
2017-11-17 22:42:29;17.99
2017-11-17 22:43:11;17.99
2017-11-17 22:43:53;17.99
2017-11-17 22:44:35;17.99
2017-11-17 22:45:17;17.99
2017-11-17 22:45:59;17.98
2017-11-17 22:46:41;17.97
2017-11-17 22:47:23;17.95
2017-11-17 22:48:05;17.94
2017-11-17 22:48:47;17.91
2017-11-17 22:49:29;17.9
2017-11-17 22:50:12;17.89
2017-11-17 22:50:54;17.87
2017-11-17 22:51:36;17.85
2017-11-17 22:52:18;17.83
2017-11-17 22:53:00;17.8
2017-11-17 22:53:42;17.77
2017-11-17 22:54:24;17.75
2017-11-17 22:55:06;17.72
2017-11-17 22:55:48;17.69
2017-11-17 22:56:36;17.66
2017-11-17 22:57:18;17.62
2017-11-17 22:58:00;17.58
2017-11-17 22:58:43;17.52
2017-11-17 22:59:25;17.45
2017-11-17 23:00:07;17.37
2017-11-17 23:00:49;17.3
2017-11-17 23:01:31;17.22
2017-11-17 23:02:13;17.16
2017-11-17 23:02:55;17.09
2017-11-17 23:03:37;17.04
2017-11-17 23:04:19;16.99
2017-11-17 23:05:01;16.97
2017-11-17 23:05:43;16.95
2017-11-17 23:06:25;16.94
2017-11-17 23:07:07;16.93
2017-11-17 23:07:49;16.91
2017-11-17 23:08:31;16.89
2017-11-17 23:09:13;16.89
2017-11-17 23:09:55;16.87
2017-11-17 23:10:37;16.86
2017-11-17 23:11:19;16.87
2017-11-17 23:12:01;16.88
2017-11-17 23:12:44;16.9
2017-11-17 23:13:26;16.95
2017-11-17 23:14:08;16.99
2017-11-17 23:14:50;17.05
2017-11-17 23:15:32;17.11
2017-11-17 23:16:14;17.17
2017-11-17 23:16:56;17.25
2017-11-17 23:17:38;17.31
2017-11-17 23:18:20;17.37
2017-11-17 23:19:02;17.43
2017-11-17 23:19:44;17.47
2017-11-17 23:20:26;17.5
2017-11-17 23:21:08;17.53
2017-11-17 23:21:50;17.55
2017-11-17 23:22:32;17.57
2017-11-17 23:23:14;17.58
2017-11-17 23:23:56;17.59
2017-11-17 23:24:38;17.6
2017-11-17 23:25:20;17.61
2017-11-17 23:26:02;17.62
2017-11-17 23:26:45;17.64
2017-11-17 23:27:27;17.65
2017-11-17 23:28:09;17.66
2017-11-17 23:28:51;17.66
2017-11-17 23:29:33;17.66
2017-11-17 23:30:15;17.65
2017-11-17 23:30:57;17.63
2017-11-17 23:31:39;17.6
2017-11-17 23:32:21;17.57
2017-11-17 23:33:03;17.55
2017-11-17 23:33:45;17.54
2017-11-17 23:34:27;17.55
2017-11-17 23:35:09;17.57
2017-11-17 23:35:51;17.6
2017-11-17 23:36:33;17.64
2017-11-17 23:37:15;17.67
2017-11-17 23:37:57;17.7
2017-11-17 23:38:47;17.71
2017-11-17 23:39:29;17.73
2017-11-17 23:40:11;17.73
2017-11-17 23:40:53;17.72
2017-11-17 23:41:35;17.7
2017-11-17 23:42:17;17.68
2017-11-17 23:42:59;17.65
2017-11-17 23:43:41;17.62
2017-11-17 23:44:23;17.59
2017-11-17 23:45:05;17.56
2017-11-17 23:45:47;17.53
2017-11-17 23:46:29;17.52
2017-11-17 23:47:11;17.5
2017-11-17 23:47:53;17.48
2017-11-17 23:48:35;17.46
2017-11-17 23:49:17;17.44
2017-11-17 23:49:59;17.42
2017-11-17 23:50:42;17.39
2017-11-17 23:51:24;17.37
2017-11-17 23:52:06;17.34
2017-11-17 23:52:48;17.31
2017-11-17 23:53:30;17.29
2017-11-17 23:54:12;17.27
2017-11-17 23:54:54;17.26
2017-11-17 23:55:36;17.25
2017-11-17 23:56:18;17.25
2017-11-17 23:57:00;17.25
2017-11-17 23:57:42;17.25
2017-11-17 23:58:24;17.26
2017-11-17 23:59:06;17.26
2017-11-17 23:59:48;17.27
2017-11-18 00:00:30;17.28
2017-11-18 00:01:12;17.3
2017-11-18 00:01:54;17.3
2017-11-18 00:02:36;17.31
2017-11-18 00:03:18;17.31
2017-11-18 00:04:00;17.33
2017-11-18 00:04:42;17.34
2017-11-18 00:05:25;17.35
2017-11-18 00:06:07;17.36
2017-11-18 00:06:49;17.37
2017-11-18 00:07:31;17.38
2017-11-18 00:08:13;17.4
2017-11-18 00:08:55;17.41
2017-11-18 00:09:37;17.43
2017-11-18 00:10:19;17.45
2017-11-18 00:11:01;17.49
2017-11-18 00:11:43;17.52
2017-11-18 00:12:25;17.55
2017-11-18 00:13:07;17.58
2017-11-18 00:13:49;17.6
2017-11-18 00:14:31;17.63
2017-11-18 00:15:13;17.65
2017-11-18 00:15:55;17.66
2017-11-18 00:16:37;17.67
2017-11-18 00:17:19;17.67
2017-11-18 00:18:01;17.69
2017-11-18 00:18:43;17.7
2017-11-18 00:19:26;17.7
2017-11-18 00:20:08;17.71
2017-11-18 00:20:56;17.72
2017-11-18 00:21:38;17.73
2017-11-18 00:22:20;17.75
2017-11-18 00:23:02;17.78
2017-11-18 00:23:45;17.82
2017-11-18 00:24:27;17.85
2017-11-18 00:25:09;17.88
2017-11-18 00:25:51;17.9
2017-11-18 00:26:33;17.93
2017-11-18 00:27:15;17.95
2017-11-18 00:27:57;17.96
2017-11-18 00:28:39;17.98
2017-11-18 00:29:21;17.99
2017-11-18 00:30:03;18.01
2017-11-18 00:30:45;18.03
2017-11-18 00:31:27;18.04
2017-11-18 00:32:09;18.06
2017-11-18 00:32:51;18.07
2017-11-18 00:33:33;18.07
2017-11-18 00:34:15;18.08
2017-11-18 00:34:57;18.09
2017-11-18 00:35:39;18.09
2017-11-18 00:36:21;18.1
2017-11-18 00:37:03;18.1
2017-11-18 00:37:45;18.1
2017-11-18 00:38:28;18.09
2017-11-18 00:39:10;18.09
2017-11-18 00:39:52;18.09
2017-11-18 00:40:34;18.08
2017-11-18 00:41:16;18.08
2017-11-18 00:41:58;18.07
2017-11-18 00:42:40;18.06
2017-11-18 00:43:22;18.04
2017-11-18 00:44:04;18.03
2017-11-18 00:44:46;18.02
2017-11-18 00:45:28;18.01
2017-11-18 00:46:10;18.01
2017-11-18 00:46:52;18.0
2017-11-18 00:47:34;18.0
2017-11-18 00:48:16;17.99
2017-11-18 00:48:58;17.99
2017-11-18 00:49:40;18.0
2017-11-18 00:50:22;17.99
2017-11-18 00:51:04;17.98
2017-11-18 00:51:46;17.97
2017-11-18 00:52:29;17.95
2017-11-18 00:53:11;17.93
2017-11-18 00:53:53;17.91
2017-11-18 00:54:35;17.9
2017-11-18 00:55:17;17.88
2017-11-18 00:55:59;17.85
2017-11-18 00:56:41;17.81
2017-11-18 00:57:23;17.76
2017-11-18 00:58:05;17.7
2017-11-18 00:58:47;17.63
2017-11-18 00:59:29;17.55
2017-11-18 01:00:11;17.46
2017-11-18 01:00:53;17.38
2017-11-18 01:01:35;17.3
2017-11-18 01:02:17;17.23
2017-11-18 01:03:06;17.18
2017-11-18 01:03:48;17.14
2017-11-18 01:04:30;17.11
2017-11-18 01:05:12;17.1
2017-11-18 01:05:54;17.09
2017-11-18 01:06:36;17.11
2017-11-18 01:07:18;17.14
2017-11-18 01:08:00;17.19
2017-11-18 01:08:42;17.26
2017-11-18 01:09:24;17.35
2017-11-18 01:10:06;17.44
2017-11-18 01:10:49;17.53
2017-11-18 01:11:31;17.6
2017-11-18 01:12:13;17.65
2017-11-18 01:12:55;17.67
2017-11-18 01:13:37;17.67
2017-11-18 01:14:19;17.67
2017-11-18 01:15:01;17.68
2017-11-18 01:15:43;17.71
2017-11-18 01:16:25;17.74
2017-11-18 01:17:07;17.77
2017-11-18 01:17:49;17.82
2017-11-18 01:18:31;17.87
2017-11-18 01:19:13;17.91
2017-11-18 01:19:55;17.93
2017-11-18 01:20:37;17.94
2017-11-18 01:21:19;17.95
2017-11-18 01:22:01;17.95
2017-11-18 01:22:43;17.95
2017-11-18 01:23:25;17.95
2017-11-18 01:24:07;17.95
2017-11-18 01:24:49;17.94
2017-11-18 01:25:32;17.93
2017-11-18 01:26:14;17.91
2017-11-18 01:26:56;17.91
2017-11-18 01:27:38;17.91
2017-11-18 01:28:20;17.91
2017-11-18 01:29:02;17.91
2017-11-18 01:29:44;17.91
2017-11-18 01:30:26;17.92
2017-11-18 01:31:08;17.94
2017-11-18 01:31:50;17.94
2017-11-18 01:32:32;17.95
2017-11-18 01:33:14;17.96
2017-11-18 01:33:56;17.97
2017-11-18 01:34:38;17.98
2017-11-18 01:35:20;18.0
2017-11-18 01:36:02;18.02
2017-11-18 01:36:44;18.03
2017-11-18 01:37:26;18.05
2017-11-18 01:38:08;18.07
2017-11-18 01:38:50;18.08
2017-11-18 01:39:32;18.11
2017-11-18 01:40:15;18.13
2017-11-18 01:40:57;18.15
2017-11-18 01:41:39;18.18
2017-11-18 01:42:21;18.21
2017-11-18 01:43:03;18.24
2017-11-18 01:43:45;18.26
2017-11-18 01:44:27;18.3
2017-11-18 01:45:16;18.34
2017-11-18 01:45:58;18.38
2017-11-18 01:46:40;18.42
2017-11-18 01:47:22;18.45
2017-11-18 01:48:04;18.49
2017-11-18 01:48:46;18.52
2017-11-18 01:49:28;18.54
2017-11-18 01:50:10;18.56
2017-11-18 01:50:52;18.59
2017-11-18 01:51:34;18.61
2017-11-18 01:52:16;18.62
2017-11-18 01:52:58;18.64
2017-11-18 01:53:40;18.65
2017-11-18 01:54:22;18.66
2017-11-18 01:55:05;18.67
2017-11-18 01:55:47;18.67
2017-11-18 01:56:29;18.68
2017-11-18 01:57:11;18.68
2017-11-18 01:57:53;18.68
2017-11-18 01:58:35;18.69
2017-11-18 01:59:17;18.7
2017-11-18 01:59:59;18.7
2017-11-18 02:00:41;18.71
2017-11-18 02:01:23;18.71
2017-11-18 02:02:05;18.71
2017-11-18 02:02:47;18.72
2017-11-18 02:03:29;18.72
2017-11-18 02:04:11;18.73
2017-11-18 02:04:53;18.73
2017-11-18 02:05:35;18.73
2017-11-18 02:06:17;18.73
2017-11-18 02:06:59;18.73
2017-11-18 02:07:41;18.73
2017-11-18 02:08:23;18.74
2017-11-18 02:09:05;18.73
2017-11-18 02:09:48;18.73
2017-11-18 02:10:30;18.73
2017-11-18 02:11:12;18.73
2017-11-18 02:11:54;18.73
2017-11-18 02:12:36;18.73
2017-11-18 02:13:18;18.73
2017-11-18 02:14:00;18.73
2017-11-18 02:14:42;18.73
2017-11-18 02:15:24;18.73
2017-11-18 02:16:06;18.74
2017-11-18 02:16:48;18.74
2017-11-18 02:17:30;18.74
2017-11-18 02:18:12;18.74
2017-11-18 02:18:54;18.74
2017-11-18 02:19:36;18.74
2017-11-18 02:20:18;18.74
2017-11-18 02:21:00;18.74
2017-11-18 02:21:42;18.74
2017-11-18 02:22:24;18.74
2017-11-18 02:23:06;18.74
2017-11-18 02:23:48;18.74
2017-11-18 02:24:31;18.73
2017-11-18 02:25:13;18.73
2017-11-18 02:25:55;18.73
2017-11-18 02:26:37;18.73
2017-11-18 02:27:26;18.73
2017-11-18 02:28:08;18.73
2017-11-18 02:28:50;18.73
2017-11-18 02:29:32;18.73
2017-11-18 02:30:14;18.73
2017-11-18 02:30:56;18.73
2017-11-18 02:31:38;18.73
2017-11-18 02:32:20;18.72
2017-11-18 02:33:02;18.71
2017-11-18 02:33:44;18.7
2017-11-18 02:34:26;18.69
2017-11-18 02:35:08;18.67
2017-11-18 02:35:50;18.65
2017-11-18 02:36:32;18.64
2017-11-18 02:37:14;18.63
2017-11-18 02:37:56;18.62
2017-11-18 02:38:38;18.6
2017-11-18 02:39:20;18.6
2017-11-18 02:40:02;18.6
2017-11-18 02:40:44;18.6
2017-11-18 02:41:26;18.59
2017-11-18 02:42:09;18.58
2017-11-18 02:42:51;18.56
2017-11-18 02:43:33;18.56
2017-11-18 02:44:15;18.54
2017-11-18 02:44:57;18.53
2017-11-18 02:45:39;18.53
2017-11-18 02:46:21;18.53
2017-11-18 02:47:03;18.54
2017-11-18 02:47:45;18.54
2017-11-18 02:48:27;18.54
2017-11-18 02:49:09;18.55
2017-11-18 02:49:51;18.55
2017-11-18 02:50:33;18.55
2017-11-18 02:51:15;18.55
2017-11-18 02:51:57;18.54
2017-11-18 02:52:39;18.55
2017-11-18 02:53:21;18.55
2017-11-18 02:54:03;18.55
2017-11-18 02:54:45;18.56
2017-11-18 02:55:27;18.58
2017-11-18 02:56:10;18.6
2017-11-18 02:56:52;18.62
2017-11-18 02:57:34;18.63
2017-11-18 02:58:16;18.65
2017-11-18 02:58:58;18.66
2017-11-18 02:59:40;18.67
2017-11-18 03:00:22;18.67
2017-11-18 03:01:04;18.67
2017-11-18 03:01:46;18.67
2017-11-18 03:02:28;18.65
2017-11-18 03:03:10;18.63
2017-11-18 03:03:52;18.61
2017-11-18 03:04:34;18.6
2017-11-18 03:05:16;18.59
2017-11-18 03:05:58;18.57
2017-11-18 03:06:40;18.56
2017-11-18 03:07:22;18.55
2017-11-18 03:08:04;18.53
2017-11-18 03:08:46;18.52
2017-11-18 03:09:35;18.5
2017-11-18 03:10:17;18.5
2017-11-18 03:10:59;18.51
2017-11-18 03:11:41;18.53
2017-11-18 03:12:23;18.54
2017-11-18 03:13:06;18.56
2017-11-18 03:13:48;18.59
2017-11-18 03:14:30;18.61
2017-11-18 03:15:12;18.63
2017-11-18 03:15:54;18.65
2017-11-18 03:16:36;18.66
2017-11-18 03:17:18;18.67
2017-11-18 03:18:00;18.67
2017-11-18 03:18:42;18.67
2017-11-18 03:19:24;18.67
2017-11-18 03:20:06;18.67
2017-11-18 03:20:48;18.66
2017-11-18 03:21:30;18.64
2017-11-18 03:22:12;18.63
2017-11-18 03:22:54;18.61
2017-11-18 03:23:36;18.59
2017-11-18 03:24:18;18.56
2017-11-18 03:25:00;18.53
2017-11-18 03:25:42;18.5
2017-11-18 03:26:24;18.47
2017-11-18 03:27:07;18.45
2017-11-18 03:27:49;18.42
2017-11-18 03:28:31;18.41
2017-11-18 03:29:13;18.39
2017-11-18 03:29:55;18.38
2017-11-18 03:30:37;18.38
2017-11-18 03:31:19;18.38
2017-11-18 03:32:01;18.38
2017-11-18 03:32:43;18.38
2017-11-18 03:33:25;18.38
2017-11-18 03:34:07;18.39
2017-11-18 03:34:49;18.38
2017-11-18 03:35:31;18.38
2017-11-18 03:36:13;18.38
2017-11-18 03:36:55;18.38
2017-11-18 03:37:37;18.38
2017-11-18 03:38:19;18.36
2017-11-18 03:39:01;18.35
2017-11-18 03:39:43;18.32
2017-11-18 03:40:25;18.31
2017-11-18 03:41:07;18.31
2017-11-18 03:41:50;18.31
2017-11-18 03:42:32;18.33
2017-11-18 03:43:14;18.37
2017-11-18 03:43:56;18.41
2017-11-18 03:44:38;18.46
2017-11-18 03:45:20;18.5
2017-11-18 03:46:02;18.55
2017-11-18 03:46:44;18.59
2017-11-18 03:47:26;18.63
2017-11-18 03:48:08;18.67
2017-11-18 03:48:50;18.7
2017-11-18 03:49:32;18.72
2017-11-18 03:50:14;18.73
2017-11-18 03:50:56;18.74
2017-11-18 03:51:45;18.75
2017-11-18 03:52:27;18.76
2017-11-18 03:53:09;18.76
2017-11-18 03:53:51;18.76
2017-11-18 03:54:33;18.76
2017-11-18 03:55:15;18.76
2017-11-18 03:55:57;18.76
2017-11-18 03:56:39;18.76
2017-11-18 03:57:22;18.76
2017-11-18 03:58:04;18.76
2017-11-18 03:58:46;18.77
2017-11-18 03:59:28;18.76
2017-11-18 04:00:10;18.77
2017-11-18 04:00:52;18.78
2017-11-18 04:01:34;18.78
2017-11-18 04:02:16;18.78
2017-11-18 04:02:58;18.78
2017-11-18 04:03:40;18.77
2017-11-18 04:04:22;18.77
2017-11-18 04:05:04;18.77
2017-11-18 04:05:46;18.78
2017-11-18 04:06:28;18.78
2017-11-18 04:07:10;18.77
2017-11-18 04:07:52;18.77
2017-11-18 04:08:34;18.77
2017-11-18 04:09:16;18.78
2017-11-18 04:09:58;18.78
2017-11-18 04:10:40;18.78
2017-11-18 04:11:22;18.78
2017-11-18 04:12:05;18.78
2017-11-18 04:12:47;18.78
2017-11-18 04:13:29;18.78
2017-11-18 04:14:11;18.78
2017-11-18 04:14:53;18.78
2017-11-18 04:15:35;18.78
2017-11-18 04:16:17;18.78
2017-11-18 04:16:59;18.78
2017-11-18 04:17:41;18.78
2017-11-18 04:18:23;18.78
2017-11-18 04:19:05;18.78
2017-11-18 04:19:47;18.78
2017-11-18 04:20:29;18.78
2017-11-18 04:21:11;18.78
2017-11-18 04:21:53;18.78
2017-11-18 04:22:35;18.78
2017-11-18 04:23:17;18.78
2017-11-18 04:23:59;18.77
2017-11-18 04:24:41;18.78
2017-11-18 04:25:23;18.78
2017-11-18 04:26:06;18.78
2017-11-18 04:26:48;18.78
2017-11-18 04:27:30;18.78
2017-11-18 04:28:12;18.78
2017-11-18 04:28:54;18.78
2017-11-18 04:29:36;18.78
2017-11-18 04:30:18;18.78
2017-11-18 04:31:00;18.78
2017-11-18 04:31:42;18.78
2017-11-18 04:32:24;18.78
2017-11-18 04:33:06;18.78
2017-11-18 04:33:55;18.78
2017-11-18 04:34:37;18.77
2017-11-18 04:35:19;18.78
2017-11-18 04:36:01;18.77
2017-11-18 04:36:43;18.78
2017-11-18 04:37:25;18.78
2017-11-18 04:38:08;18.77
2017-11-18 04:38:50;18.77
2017-11-18 04:39:32;18.77
2017-11-18 04:40:14;18.76
2017-11-18 04:40:56;18.76
2017-11-18 04:41:38;18.76
2017-11-18 04:42:20;18.76
2017-11-18 04:43:02;18.76
2017-11-18 04:43:44;18.76
2017-11-18 04:44:26;18.75
2017-11-18 04:45:08;18.75
2017-11-18 04:45:50;18.74
2017-11-18 04:46:32;18.73
2017-11-18 04:47:14;18.72
2017-11-18 04:47:56;18.71
2017-11-18 04:48:38;18.7
2017-11-18 04:49:20;18.7
2017-11-18 04:50:02;18.69
2017-11-18 04:50:44;18.69
2017-11-18 04:51:26;18.68
2017-11-18 04:52:08;18.68
2017-11-18 04:52:51;18.67
2017-11-18 04:53:33;18.67
2017-11-18 04:54:15;18.66
2017-11-18 04:54:57;18.66
2017-11-18 04:55:39;18.66
2017-11-18 04:56:21;18.65
2017-11-18 04:57:03;18.65
2017-11-18 04:57:45;18.65
2017-11-18 04:58:27;18.65
2017-11-18 04:59:09;18.65
2017-11-18 04:59:51;18.64
2017-11-18 05:00:33;18.64
2017-11-18 05:01:15;18.65
2017-11-18 05:01:57;18.64
2017-11-18 05:02:39;18.64
2017-11-18 05:03:21;18.64
2017-11-18 05:04:03;18.63
2017-11-18 05:04:45;18.63
2017-11-18 05:05:27;18.63
2017-11-18 05:06:09;18.63
2017-11-18 05:06:52;18.63
2017-11-18 05:07:34;18.63
2017-11-18 05:08:16;18.63
2017-11-18 05:08:58;18.63
2017-11-18 05:09:40;18.63
2017-11-18 05:10:22;18.63
2017-11-18 05:11:04;18.63
2017-11-18 05:11:46;18.63
2017-11-18 05:12:28;18.63
2017-11-18 05:13:10;18.63
2017-11-18 05:13:52;18.63
2017-11-18 05:14:34;18.63
2017-11-18 05:15:16;18.63
2017-11-18 05:16:05;18.63
2017-11-18 05:16:47;18.63
2017-11-18 05:17:29;18.63
2017-11-18 05:18:11;18.63
2017-11-18 05:18:53;18.63
2017-11-18 05:19:35;18.63
2017-11-18 05:20:17;18.63
2017-11-18 05:20:59;18.63
2017-11-18 05:21:42;18.63
2017-11-18 05:22:24;18.63
2017-11-18 05:23:06;18.63
2017-11-18 05:23:48;18.63
2017-11-18 05:24:30;18.62
2017-11-18 05:25:12;18.62
2017-11-18 05:25:54;18.63
2017-11-18 05:26:36;18.63
2017-11-18 05:27:18;18.63
2017-11-18 05:28:00;18.62
2017-11-18 05:28:42;18.63
2017-11-18 05:29:24;18.63
2017-11-18 18:30:43;18.21
2017-11-18 18:31:25;18.21
2017-11-18 18:32:07;18.21
2017-11-18 18:32:49;18.21
2017-11-18 18:33:31;18.22
2017-11-18 18:34:13;18.22
2017-11-18 18:34:55;18.22
2017-11-18 18:35:37;18.22
2017-11-18 18:36:19;18.22
2017-11-18 18:37:01;18.22
2017-11-18 18:37:43;18.22
2017-11-18 18:38:25;18.22
2017-11-18 18:39:07;18.22
2017-11-18 18:39:55;18.22
2017-11-18 18:40:38;18.22
2017-11-18 18:41:20;18.22
2017-11-18 18:42:02;18.22
2017-11-18 18:42:44;18.22
2017-11-18 18:43:26;18.22
2017-11-18 18:44:08;18.21
2017-11-18 18:44:50;18.21
2017-11-18 18:45:32;18.21
2017-11-18 18:46:14;18.21
2017-11-18 18:46:56;18.21
2017-11-18 18:47:38;18.21
2017-11-18 18:48:20;18.22
2017-11-18 18:49:02;18.22
2017-11-18 18:49:44;18.22
2017-11-18 18:50:26;18.22
2017-11-18 18:51:08;18.22
2017-11-18 18:51:50;18.22
2017-11-18 18:52:32;18.22
2017-11-18 18:53:14;18.22
2017-11-18 18:53:56;18.22
2017-11-18 18:54:39;18.23
2017-11-18 18:55:21;18.22
2017-11-18 18:56:03;18.22
2017-11-18 18:56:45;18.22
2017-11-18 18:57:27;18.22
2017-11-18 18:58:09;18.23
2017-11-18 18:58:51;18.22
2017-11-18 18:59:33;18.23
2017-11-18 19:00:15;18.23
2017-11-18 19:00:57;18.23
2017-11-18 19:01:39;18.23
2017-11-18 19:02:21;18.23
2017-11-18 19:03:03;18.23
2017-11-18 19:03:45;18.23
2017-11-18 19:04:27;18.23
2017-11-18 19:05:09;18.24
2017-11-18 19:05:51;18.24
2017-11-18 19:06:33;18.25
2017-11-18 19:07:15;18.25
2017-11-18 19:07:57;18.26
2017-11-18 19:08:39;18.26
2017-11-18 19:09:22;18.26
2017-11-18 19:10:04;18.26
2017-11-18 19:10:46;18.26
2017-11-18 19:11:28;18.27
2017-11-18 19:12:10;18.26
2017-11-18 19:12:52;18.27
2017-11-18 19:13:34;18.26
2017-11-18 19:14:16;18.26
2017-11-18 19:14:58;18.26
2017-11-18 19:15:40;18.26
2017-11-18 19:16:22;18.26
2017-11-18 19:17:04;18.26
2017-11-18 19:17:46;18.26
2017-11-18 19:18:28;18.26
2017-11-18 19:19:10;18.26
2017-11-18 19:19:52;18.26
2017-11-18 19:20:34;18.26
2017-11-18 19:21:16;18.26
2017-11-18 19:22:05;18.26
2017-11-18 19:22:47;18.26
2017-11-18 19:23:29;18.26
2017-11-18 19:24:11;18.27
2017-11-18 19:24:53;18.27
2017-11-18 19:25:35;18.27
2017-11-18 19:26:17;18.27
2017-11-18 19:26:59;18.27
2017-11-18 19:27:41;18.27
2017-11-18 19:28:23;18.27
2017-11-18 19:29:05;18.27
2017-11-18 19:29:47;18.27
2017-11-18 19:30:30;18.28
2017-11-18 19:31:12;18.29
2017-11-18 19:31:54;18.28
2017-11-18 19:32:36;18.29
2017-11-18 19:33:18;18.29
2017-11-18 19:34:00;18.29
2017-11-18 19:34:42;18.29
2017-11-18 19:35:24;18.29
2017-11-18 19:36:06;18.29
2017-11-18 19:36:48;18.29
2017-11-18 19:37:30;18.29
2017-11-18 19:38:12;18.29
2017-11-18 19:38:54;18.29
2017-11-18 19:39:36;18.3
2017-11-18 19:40:18;18.3
2017-11-18 19:41:00;18.3
2017-11-18 19:41:42;18.29
2017-11-18 19:42:24;18.29
2017-11-18 19:43:06;18.3
2017-11-18 19:43:48;18.3
2017-11-18 19:44:30;18.3
2017-11-18 19:45:13;18.3
2017-11-18 19:45:55;18.3
2017-11-18 19:46:37;18.31
2017-11-18 19:47:19;18.3
2017-11-18 19:48:01;18.31
2017-11-18 19:48:43;18.31
2017-11-18 19:49:25;18.31
2017-11-18 19:50:07;18.31
2017-11-18 19:50:49;18.31
2017-11-18 19:51:31;18.32
2017-11-18 19:52:13;18.32
2017-11-18 19:52:55;18.32
2017-11-18 19:53:37;18.32
2017-11-18 19:54:19;18.32
2017-11-18 19:55:01;18.31
2017-11-18 19:55:43;18.31
2017-11-18 19:56:25;18.32
2017-11-18 19:57:07;18.32
2017-11-18 19:57:49;18.32
2017-11-18 19:58:31;18.32
2017-11-18 19:59:13;18.33
2017-11-18 19:59:56;18.33
2017-11-18 20:00:38;18.33
2017-11-18 20:01:20;18.34
2017-11-18 20:02:02;18.34
2017-11-18 20:02:44;18.34
2017-11-18 20:03:26;18.35
2017-11-18 20:04:14;18.35
2017-11-18 20:04:56;18.36
2017-11-18 20:05:38;18.35
2017-11-18 20:06:20;18.35
2017-11-18 20:07:02;18.35
2017-11-18 20:07:44;18.35
2017-11-18 20:08:26;18.35
2017-11-18 20:09:09;18.35
2017-11-18 20:09:51;18.36
2017-11-18 20:10:33;18.36
2017-11-18 20:11:15;18.36
2017-11-18 20:11:57;18.36
2017-11-18 20:12:39;18.36
2017-11-18 20:13:21;18.36
2017-11-18 20:14:03;18.36
2017-11-18 20:14:45;18.36
2017-11-18 20:15:27;18.36
2017-11-18 20:16:09;18.36
2017-11-18 20:16:51;18.36
2017-11-18 20:17:33;18.36
2017-11-18 20:18:15;18.36
2017-11-18 20:18:57;18.36
2017-11-18 20:19:39;18.36
2017-11-18 20:20:21;18.36
2017-11-18 20:21:03;18.36
2017-11-18 20:21:45;18.36
2017-11-18 20:22:27;18.36
2017-11-18 20:23:10;18.36
2017-11-18 20:23:52;18.37
2017-11-18 20:24:34;18.37
2017-11-18 20:25:16;18.36
2017-11-18 20:25:58;18.36
2017-11-18 20:26:40;18.36
2017-11-18 20:27:22;18.36
2017-11-18 20:28:04;18.36
2017-11-18 20:28:46;18.36
2017-11-18 20:29:28;18.36
2017-11-18 20:30:10;18.36
2017-11-18 20:30:52;18.36
2017-11-18 20:31:34;18.36
2017-11-18 20:32:16;18.36
2017-11-18 20:32:58;18.36
2017-11-18 20:33:40;18.37
2017-11-18 20:34:22;18.37
2017-11-18 20:35:04;18.37
2017-11-18 20:35:46;18.37
2017-11-18 20:36:28;18.38
2017-11-18 20:37:10;18.37
2017-11-18 20:37:53;18.38
2017-11-18 20:38:35;18.38
2017-11-18 20:39:17;18.37
2017-11-18 20:39:59;18.37
2017-11-18 20:40:41;18.37
2017-11-18 20:41:23;18.37
2017-11-18 20:42:05;18.37
2017-11-18 20:42:47;18.37
2017-11-18 20:43:29;18.37
2017-11-18 20:44:11;18.37
2017-11-18 20:44:53;18.37
2017-11-18 20:45:35;18.37
2017-11-18 20:46:23;18.38
2017-11-18 20:47:05;18.37
2017-11-18 20:47:47;18.37
2017-11-18 20:48:30;18.37
2017-11-18 20:49:12;18.38
2017-11-18 20:49:54;18.38
2017-11-18 20:50:36;18.38
2017-11-18 20:51:18;18.38
2017-11-18 20:52:00;18.39
2017-11-18 20:52:42;18.39
2017-11-18 20:53:24;18.4
2017-11-18 20:54:06;18.4
2017-11-18 20:54:48;18.4
2017-11-18 20:55:30;18.4
2017-11-18 20:56:12;18.39
2017-11-18 20:56:54;18.39
2017-11-18 20:57:36;18.4
2017-11-18 20:58:18;18.4
2017-11-18 20:59:00;18.4
2017-11-18 20:59:42;18.4
2017-11-18 21:00:24;18.4
2017-11-18 21:01:06;18.41
2017-11-18 21:01:48;18.41
2017-11-18 21:02:30;18.41
2017-11-18 21:03:13;18.41
2017-11-18 21:03:55;18.41
2017-11-18 21:04:37;18.41
2017-11-18 21:05:19;18.41
2017-11-18 21:06:01;18.41
2017-11-18 21:06:43;18.41
2017-11-18 21:07:25;18.41
2017-11-18 21:08:07;18.41
2017-11-18 21:08:49;18.42
2017-11-18 21:09:31;18.42
2017-11-18 21:10:13;18.42
2017-11-18 21:10:55;18.42
2017-11-18 21:11:37;18.42
2017-11-18 21:12:19;18.42
2017-11-18 21:13:01;18.42
2017-11-18 21:13:43;18.42
2017-11-18 21:14:25;18.42
2017-11-18 21:15:07;18.43
2017-11-18 21:15:49;18.43
2017-11-18 21:16:31;18.43
2017-11-18 21:17:14;18.43
2017-11-18 21:17:56;18.43
2017-11-18 21:18:38;18.44
2017-11-18 21:19:20;18.43
2017-11-18 21:20:02;18.43
2017-11-18 21:20:44;18.44
2017-11-18 21:21:26;18.44
2017-11-18 21:22:08;18.44
2017-11-18 21:22:50;18.44
2017-11-18 21:23:32;18.44
2017-11-18 21:24:14;18.44
2017-11-18 21:24:56;18.44
2017-11-18 21:25:38;18.44
2017-11-18 21:26:20;18.44
2017-11-18 21:27:02;18.45
2017-11-18 21:27:44;18.45
2017-11-18 21:28:33;18.45
2017-11-18 21:29:15;18.45
2017-11-18 21:29:57;18.46
2017-11-18 21:30:39;18.45
2017-11-18 21:31:21;18.45
2017-11-18 21:32:03;18.45
2017-11-18 21:32:45;18.46
2017-11-18 21:33:27;18.46
2017-11-18 21:34:09;18.46
2017-11-18 21:34:51;18.46
2017-11-18 21:35:33;18.46
2017-11-18 21:36:15;18.46
2017-11-18 21:36:57;18.46
2017-11-18 21:37:39;18.46
2017-11-18 21:38:21;18.46
2017-11-18 21:39:03;18.46
2017-11-18 21:39:45;18.46
2017-11-18 21:40:27;18.46
2017-11-18 21:41:09;18.46
2017-11-18 21:41:52;18.46
2017-11-18 21:42:34;18.46
2017-11-18 21:43:16;18.46
2017-11-18 21:43:58;18.46
2017-11-18 21:44:40;18.46
2017-11-18 21:45:22;18.46
2017-11-18 21:46:04;18.46
2017-11-18 21:46:46;18.46
2017-11-18 21:47:28;18.46
2017-11-18 21:48:10;18.46
2017-11-18 21:48:52;18.46
2017-11-18 21:49:34;18.46
2017-11-18 21:50:16;18.46
2017-11-18 21:50:58;18.46
2017-11-18 21:51:40;18.46
2017-11-18 21:52:22;18.46
2017-11-18 21:53:04;18.46
2017-11-18 21:53:46;18.46
2017-11-18 21:54:28;18.46
2017-11-18 21:55:10;18.46
2017-11-18 21:55:53;18.46
2017-11-18 21:56:35;18.46
2017-11-18 21:57:17;18.46
2017-11-18 21:57:59;18.46
2017-11-18 21:58:41;18.46
2017-11-18 21:59:23;18.46
2017-11-18 22:00:05;18.47
2017-11-18 22:00:47;18.48
2017-11-18 22:01:29;18.48
2017-11-18 22:02:11;18.48
2017-11-18 22:02:53;18.49
2017-11-18 22:03:35;18.49
2017-11-18 22:04:17;18.5
2017-11-18 22:04:59;18.5
2017-11-18 22:05:41;18.49
2017-11-18 22:06:23;18.49
2017-11-18 22:07:05;18.5
2017-11-18 22:07:47;18.5
2017-11-18 22:08:29;18.51
2017-11-18 22:09:11;18.51
2017-11-18 22:09:53;18.51
2017-11-18 22:10:42;18.51
2017-11-18 22:11:24;18.51
2017-11-18 22:12:06;18.51
2017-11-18 22:12:48;18.51
2017-11-18 22:13:30;18.51
2017-11-18 22:14:12;18.51
2017-11-18 22:14:54;18.51
2017-11-18 22:15:36;18.51
2017-11-18 22:16:18;18.51
2017-11-18 22:17:01;18.51
2017-11-18 22:17:43;18.51
2017-11-18 22:18:25;18.51
2017-11-18 22:19:07;18.51
2017-11-18 22:19:49;18.51
2017-11-18 22:20:31;18.51
2017-11-18 22:21:13;18.51
2017-11-18 22:21:55;18.52
2017-11-18 22:22:37;18.51
2017-11-18 22:23:19;18.52
2017-11-18 22:24:01;18.52
2017-11-18 22:24:43;18.52
2017-11-18 22:25:25;18.52
2017-11-18 22:26:07;18.52
2017-11-18 22:26:49;18.52
2017-11-18 22:27:31;18.52
2017-11-18 22:28:13;18.52
2017-11-18 22:28:55;18.52
2017-11-18 22:29:37;18.52
2017-11-18 22:30:19;18.52
2017-11-18 22:31:01;18.53
2017-11-18 22:31:44;18.52
2017-11-18 22:32:26;18.53
2017-11-18 22:33:08;18.53
2017-11-18 22:33:50;18.52
2017-11-18 22:34:32;18.52
2017-11-18 22:35:14;18.52
2017-11-18 22:35:56;18.52
2017-11-18 22:36:38;18.52
2017-11-18 22:37:20;18.52
2017-11-18 22:38:02;18.53
2017-11-18 22:38:44;18.52
2017-11-18 22:39:26;18.53
2017-11-18 22:40:08;18.52
2017-11-18 22:40:50;18.53
2017-11-18 22:41:32;18.52
2017-11-18 22:42:14;18.52
2017-11-18 22:42:56;18.53
2017-11-18 22:43:38;18.53
2017-11-18 22:44:20;18.53
2017-11-18 22:45:02;18.53
2017-11-18 22:45:45;18.53
2017-11-18 22:46:27;18.53
2017-11-18 22:47:09;18.54
2017-11-18 22:47:51;18.54
2017-11-18 22:48:33;18.54
2017-11-18 22:49:15;18.55
2017-11-18 22:49:57;18.56
2017-11-18 22:50:39;18.56
2017-11-18 22:51:21;18.57
2017-11-18 22:52:03;18.57
2017-11-18 22:52:51;18.58
2017-11-18 22:53:33;18.58
2017-11-18 22:54:16;18.58
2017-11-18 22:54:58;18.59
2017-11-18 22:55:40;18.59
2017-11-18 22:56:22;18.59
2017-11-18 22:57:04;18.59
2017-11-18 22:57:46;18.6
2017-11-18 22:58:28;18.6
2017-11-18 22:59:10;18.61
2017-11-18 22:59:52;18.62
2017-11-18 23:00:34;18.63
2017-11-18 23:01:16;18.63
2017-11-18 23:01:58;18.64
2017-11-18 23:02:40;18.64
2017-11-18 23:03:22;18.64
2017-11-18 23:04:04;18.64
2017-11-18 23:04:46;18.64
2017-11-18 23:05:28;18.65
2017-11-18 23:06:10;18.65
2017-11-18 23:06:52;18.65
2017-11-18 23:07:34;18.66
2017-11-18 23:08:17;18.66
2017-11-18 23:08:59;18.65
2017-11-18 23:09:41;18.66
2017-11-18 23:10:23;18.66
2017-11-18 23:11:05;18.66
2017-11-18 23:11:47;18.66
2017-11-18 23:12:29;18.66
2017-11-18 23:13:11;18.66
2017-11-18 23:13:53;18.66
2017-11-18 23:14:35;18.66
2017-11-18 23:15:17;18.66
2017-11-18 23:15:59;18.66
2017-11-18 23:16:41;18.66
2017-11-18 23:17:23;18.66
2017-11-18 23:18:05;18.66
2017-11-18 23:18:47;18.66
2017-11-18 23:19:29;18.66
2017-11-18 23:20:11;18.66
2017-11-18 23:20:53;18.66
2017-11-18 23:21:35;18.66
2017-11-18 23:22:18;18.66
2017-11-18 23:23:00;18.66
2017-11-18 23:23:42;18.67
2017-11-18 23:24:24;18.66
2017-11-18 23:25:06;18.67
2017-11-18 23:25:48;18.67
2017-11-18 23:26:30;18.66
2017-11-18 23:27:12;18.67
2017-11-18 23:27:54;18.66
2017-11-18 23:28:36;18.66
2017-11-18 23:29:18;18.66
2017-11-18 23:30:00;18.67
2017-11-18 23:30:42;18.67
2017-11-18 23:31:24;18.67
2017-11-18 23:32:06;18.67
2017-11-18 23:32:48;18.67
2017-11-18 23:33:30;18.67
2017-11-18 23:34:12;18.67
2017-11-18 23:35:01;18.67
2017-11-18 23:35:43;18.67
2017-11-18 23:36:25;18.67
2017-11-18 23:37:07;18.67
2017-11-18 23:37:49;18.67
2017-11-18 23:38:31;18.67
2017-11-18 23:39:13;18.67
2017-11-18 23:39:55;18.67
2017-11-18 23:40:37;18.67
2017-11-18 23:41:19;18.67
2017-11-18 23:42:02;18.67
2017-11-18 23:42:44;18.67
2017-11-18 23:43:26;18.67
2017-11-18 23:44:08;18.67
2017-11-18 23:44:50;18.67
2017-11-18 23:45:32;18.67
2017-11-18 23:46:14;18.67
2017-11-18 23:46:56;18.67
2017-11-18 23:47:38;18.67
2017-11-18 23:48:20;18.67
2017-11-18 23:49:02;18.67
2017-11-18 23:49:44;18.67
2017-11-18 23:50:26;18.68
2017-11-18 23:51:08;18.67
2017-11-18 23:51:50;18.67
2017-11-18 23:52:32;18.68
2017-11-18 23:53:14;18.67
2017-11-18 23:53:56;18.68
2017-11-18 23:54:38;18.68
2017-11-18 23:55:20;18.68
2017-11-18 23:56:02;18.68
2017-11-18 23:56:45;18.68
2017-11-18 23:57:27;18.67
2017-11-18 23:58:09;18.67
2017-11-18 23:58:51;18.68
2017-11-18 23:59:33;18.67
2017-11-19 00:00:15;18.68
2017-11-19 00:00:57;18.68
2017-11-19 00:01:39;18.69
2017-11-19 00:02:21;18.69
2017-11-19 00:03:03;18.7
2017-11-19 00:03:45;18.69
2017-11-19 00:04:27;18.69
2017-11-19 00:05:09;18.7
2017-11-19 00:05:51;18.7
2017-11-19 00:06:33;18.7
2017-11-19 00:07:15;18.7
2017-11-19 00:07:57;18.7
2017-11-19 00:08:39;18.7
2017-11-19 00:09:21;18.71
2017-11-19 00:10:03;18.71
2017-11-19 00:10:46;18.71
2017-11-19 00:11:28;18.71
2017-11-19 00:12:10;18.71
2017-11-19 00:12:52;18.71
2017-11-19 00:13:34;18.71
2017-11-19 00:14:16;18.71
2017-11-19 00:14:58;18.71
2017-11-19 00:15:40;18.71
2017-11-19 00:16:22;18.71
2017-11-19 00:17:11;18.71
2017-11-19 00:17:53;18.71
2017-11-19 00:18:35;18.71
2017-11-19 00:19:17;18.71
2017-11-19 00:19:59;18.71
2017-11-19 00:20:41;18.71
2017-11-19 00:21:23;18.71
2017-11-19 00:22:05;18.71
2017-11-19 00:22:47;18.71
2017-11-19 00:23:29;18.71
2017-11-19 00:24:11;18.71
2017-11-19 00:24:53;18.71
2017-11-19 00:25:35;18.71
2017-11-19 00:26:17;18.71
2017-11-19 00:26:59;18.71
2017-11-19 00:27:41;18.71
2017-11-19 00:28:24;18.71
2017-11-19 00:29:06;18.71
2017-11-19 00:29:48;18.71
2017-11-19 00:30:30;18.71
2017-11-19 00:31:12;18.71
2017-11-19 00:31:54;18.72
2017-11-19 00:32:36;18.72
2017-11-19 00:33:18;18.72
2017-11-19 00:34:00;18.72
2017-11-19 00:34:42;18.72
2017-11-19 00:35:24;18.72
2017-11-19 00:36:06;18.73
2017-11-19 00:36:48;18.72
2017-11-19 00:37:30;18.72
2017-11-19 00:38:12;18.72
2017-11-19 00:38:54;18.72
2017-11-19 00:39:36;18.73
2017-11-19 00:40:18;18.72
2017-11-19 00:41:00;18.73
2017-11-19 00:41:42;18.72
2017-11-19 00:42:24;18.73
2017-11-19 00:43:07;18.73
2017-11-19 00:43:49;18.73
2017-11-19 00:44:31;18.72
2017-11-19 00:45:13;18.72
2017-11-19 00:45:55;18.72
2017-11-19 00:46:37;18.72
2017-11-19 00:47:19;18.72
2017-11-19 00:48:01;18.73
2017-11-19 00:48:43;18.73
2017-11-19 00:49:25;18.73
2017-11-19 00:50:07;18.73
2017-11-19 00:50:49;18.73
2017-11-19 00:51:31;18.73
2017-11-19 00:52:13;18.73
2017-11-19 00:52:55;18.73
2017-11-19 00:53:37;18.73
2017-11-19 00:54:19;18.73
2017-11-19 00:55:01;18.73
2017-11-19 00:55:43;18.73
2017-11-19 00:56:25;18.73
2017-11-19 00:57:08;18.73
2017-11-19 00:57:50;18.73
2017-11-19 00:58:32;18.73
2017-11-19 00:59:20;18.73
2017-11-19 01:00:02;18.73
2017-11-19 01:00:44;18.73
2017-11-19 01:01:26;18.73
2017-11-19 01:02:08;18.74
2017-11-19 01:02:51;18.74
2017-11-19 01:03:33;18.74
2017-11-19 01:04:15;18.74
2017-11-19 01:04:57;18.74
2017-11-19 01:05:39;18.74
2017-11-19 01:06:21;18.75
2017-11-19 01:07:03;18.75
2017-11-19 01:07:45;18.75
2017-11-19 01:08:27;18.74
2017-11-19 01:09:09;18.75
2017-11-19 01:09:51;18.75
2017-11-19 01:10:33;18.75
2017-11-19 01:11:15;18.75
2017-11-19 01:11:57;18.75
2017-11-19 01:12:39;18.75
2017-11-19 01:13:21;18.75
2017-11-19 01:14:03;18.75
2017-11-19 01:14:45;18.74
2017-11-19 01:15:27;18.75
2017-11-19 01:16:09;18.75
2017-11-19 01:16:52;18.74
2017-11-19 01:17:34;18.75
2017-11-19 01:18:16;18.75
2017-11-19 01:18:58;18.75
2017-11-19 01:19:40;18.75
2017-11-19 01:20:22;18.75
2017-11-19 01:21:04;18.75
2017-11-19 01:21:46;18.75
2017-11-19 01:22:28;18.75
2017-11-19 01:23:10;18.76
2017-11-19 01:23:52;18.75
2017-11-19 01:24:34;18.76
2017-11-19 01:25:16;18.75
2017-11-19 01:25:58;18.75
2017-11-19 01:26:40;18.76
2017-11-19 01:27:22;18.75
2017-11-19 01:28:04;18.75
2017-11-19 01:28:46;18.75
2017-11-19 01:29:28;18.75
2017-11-19 01:30:10;18.76
2017-11-19 01:30:52;18.76
2017-11-19 01:31:35;18.76
2017-11-19 01:32:17;18.76
2017-11-19 01:32:59;18.76
2017-11-19 01:33:41;18.76
2017-11-19 01:34:23;18.76
2017-11-19 01:35:05;18.76
2017-11-19 01:35:47;18.76
2017-11-19 01:36:29;18.76
2017-11-19 01:37:11;18.76
2017-11-19 01:37:53;18.76
2017-11-19 01:38:35;18.76
2017-11-19 01:39:17;18.75
2017-11-19 01:39:59;18.76
2017-11-19 01:40:41;18.76
2017-11-19 01:41:30;18.76
2017-11-19 01:42:12;18.76
2017-11-19 01:42:54;18.76
2017-11-19 01:43:36;18.76
2017-11-19 01:44:18;18.76
2017-11-19 01:45:00;18.75
2017-11-19 01:45:42;18.75
2017-11-19 01:46:24;18.76
2017-11-19 01:47:06;18.76
2017-11-19 01:47:48;18.76
2017-11-19 01:48:30;18.76
2017-11-19 01:49:13;18.76
2017-11-19 01:49:55;18.76
2017-11-19 01:50:37;18.76
2017-11-19 01:51:19;18.76
2017-11-19 01:52:01;18.76
2017-11-19 01:52:43;18.76
2017-11-19 01:53:25;18.76
2017-11-19 01:54:07;18.76
2017-11-19 01:54:49;18.76
2017-11-19 01:55:31;18.76
2017-11-19 01:56:13;18.76
2017-11-19 01:56:55;18.76
2017-11-19 01:57:37;18.76
2017-11-19 01:58:19;18.77
2017-11-19 01:59:01;18.76
2017-11-19 01:59:43;18.76
2017-11-19 02:00:25;18.76
2017-11-19 02:01:07;18.76
2017-11-19 02:01:49;18.77
2017-11-19 02:02:31;18.77
2017-11-19 02:03:13;18.77
2017-11-19 02:03:56;18.77
2017-11-19 02:04:38;18.77
2017-11-19 02:05:20;18.78
2017-11-19 02:06:02;18.78
2017-11-19 02:06:44;18.78
2017-11-19 02:07:26;18.78
2017-11-19 02:08:08;18.78
2017-11-19 02:08:50;18.78
2017-11-19 02:09:32;18.77
2017-11-19 02:10:14;18.77
2017-11-19 02:10:56;18.78
2017-11-19 02:11:38;18.77
2017-11-19 02:12:20;18.78
2017-11-19 02:13:02;18.78
2017-11-19 02:13:44;18.78
2017-11-19 02:14:26;18.78
2017-11-19 02:15:08;18.78
2017-11-19 02:15:50;18.78
2017-11-19 02:16:32;18.78
2017-11-19 02:17:14;18.78
2017-11-19 02:17:56;18.78
2017-11-19 02:18:39;18.78
2017-11-19 02:19:21;18.78
2017-11-19 02:20:03;18.78
2017-11-19 02:20:45;18.78
2017-11-19 02:21:27;18.78
2017-11-19 02:22:09;18.78
2017-11-19 02:22:51;18.78
2017-11-19 02:23:40;18.78
2017-11-19 02:24:22;18.78
2017-11-19 02:25:04;18.78
2017-11-19 02:25:46;18.78
2017-11-19 02:26:28;18.79
2017-11-19 02:27:10;18.78
2017-11-19 02:27:52;18.79
2017-11-19 02:28:34;18.78
2017-11-19 02:29:16;18.79
2017-11-19 02:29:58;18.79
2017-11-19 02:30:40;18.78
2017-11-19 02:31:22;18.78
2017-11-19 02:32:04;18.78
2017-11-19 02:32:46;18.78
2017-11-19 02:33:28;18.78
2017-11-19 02:34:10;18.78
2017-11-19 02:34:52;18.79
2017-11-19 02:35:35;18.79
2017-11-19 02:36:17;18.79
2017-11-19 02:36:59;18.79
2017-11-19 02:37:41;18.79
2017-11-19 02:38:23;18.79
2017-11-19 02:39:05;18.78
2017-11-19 02:39:47;18.79
2017-11-19 02:40:29;18.79
2017-11-19 02:41:11;18.79
2017-11-19 02:41:53;18.79
2017-11-19 02:42:35;18.78
2017-11-19 02:43:17;18.78
2017-11-19 02:43:59;18.78
2017-11-19 02:44:41;18.78
2017-11-19 02:45:23;18.78
2017-11-19 02:46:05;18.78
2017-11-19 02:46:47;18.78
2017-11-19 02:47:29;18.78
2017-11-19 02:48:11;18.78
2017-11-19 02:48:53;18.78
2017-11-19 02:49:35;18.78
2017-11-19 02:50:18;18.78
2017-11-19 02:51:00;18.78
2017-11-19 02:51:42;18.78
2017-11-19 02:52:24;18.78
2017-11-19 02:53:06;18.78
2017-11-19 02:53:48;18.78
2017-11-19 02:54:30;18.79
2017-11-19 02:55:12;18.79
2017-11-19 02:55:54;18.79
2017-11-19 02:56:36;18.79
2017-11-19 02:57:18;18.79
2017-11-19 02:58:00;18.78
2017-11-19 02:58:42;18.78
2017-11-19 02:59:24;18.79
2017-11-19 03:00:06;18.78
2017-11-19 03:00:48;18.78
2017-11-19 03:01:30;18.78
2017-11-19 03:02:12;18.78
2017-11-19 03:02:54;18.78
2017-11-19 03:03:36;18.78
2017-11-19 03:04:18;18.78
2017-11-19 03:05:01;18.78
2017-11-19 03:05:50;18.78
2017-11-19 03:06:32;18.78
2017-11-19 03:07:14;18.78
2017-11-19 03:07:56;18.78
2017-11-19 03:08:38;18.78
2017-11-19 03:09:20;18.78
2017-11-19 03:10:02;18.78
2017-11-19 03:10:44;18.78
2017-11-19 03:11:26;18.78
2017-11-19 03:12:08;18.78
2017-11-19 03:12:50;18.78
2017-11-19 03:13:32;18.78
2017-11-19 03:14:14;18.78
2017-11-19 03:14:56;18.78
2017-11-19 03:15:38;18.78
2017-11-19 03:16:20;18.78
2017-11-19 03:17:02;18.78
2017-11-19 03:17:44;18.78
2017-11-19 03:18:26;18.78
2017-11-19 03:19:08;18.78
2017-11-19 03:19:51;18.78
2017-11-19 03:20:33;18.78
2017-11-19 03:21:15;18.78
2017-11-19 03:21:57;18.79
2017-11-19 03:22:39;18.78
2017-11-19 03:23:21;18.78
2017-11-19 03:24:03;18.78
2017-11-19 03:24:45;18.78
2017-11-19 03:25:27;18.79
2017-11-19 03:26:09;18.79
2017-11-19 03:26:51;18.79
2017-11-19 03:27:33;18.79
2017-11-19 03:28:15;18.79
2017-11-19 03:28:57;18.79
2017-11-19 03:29:39;18.79
2017-11-19 03:30:21;18.78
2017-11-19 03:31:03;18.79
2017-11-19 03:31:45;18.79
2017-11-19 03:32:27;18.79
2017-11-19 03:33:09;18.79
2017-11-19 03:33:51;18.79
2017-11-19 03:34:34;18.79
2017-11-19 03:35:16;18.79
2017-11-19 03:35:58;18.79
2017-11-19 03:36:40;18.79
2017-11-19 03:37:22;18.79
2017-11-19 03:38:04;18.78
2017-11-19 03:38:46;18.79
2017-11-19 03:39:28;18.79
2017-11-19 03:40:10;18.78
2017-11-19 03:40:52;18.79
2017-11-19 03:41:34;18.79
2017-11-19 03:42:16;18.79
2017-11-19 03:42:58;18.79
2017-11-19 03:43:40;18.79
2017-11-19 03:44:22;18.79
2017-11-19 03:45:04;18.79
2017-11-19 03:45:46;18.78
2017-11-19 03:46:28;18.78
2017-11-19 03:47:10;18.78
2017-11-19 03:47:59;18.78
2017-11-19 03:48:41;18.78
2017-11-19 03:49:23;18.78
2017-11-19 03:50:05;18.78
2017-11-19 03:50:47;18.79
2017-11-19 03:51:30;18.78
2017-11-19 03:52:12;18.78
2017-11-19 03:52:54;18.78
2017-11-19 03:53:36;18.78
2017-11-19 03:54:18;18.78
2017-11-19 03:55:00;18.78
2017-11-19 03:55:42;18.78
2017-11-19 03:56:24;18.79
2017-11-19 03:57:06;18.78
2017-11-19 03:57:48;18.78
2017-11-19 03:58:30;18.78
2017-11-19 03:59:12;18.78
2017-11-19 03:59:54;18.78
2017-11-19 04:00:36;18.78
2017-11-19 04:01:18;18.78
2017-11-19 04:02:00;18.78
2017-11-19 04:02:42;18.78
2017-11-19 04:03:24;18.78
2017-11-19 04:04:06;18.78
2017-11-19 04:04:48;18.78
2017-11-19 04:05:30;18.78
2017-11-19 04:06:13;18.78
2017-11-19 04:06:55;18.78
2017-11-19 04:07:37;18.78
2017-11-19 04:08:19;18.78
2017-11-19 04:09:01;18.78
2017-11-19 04:09:43;18.78
2017-11-19 04:10:25;18.78
2017-11-19 04:11:07;18.78
2017-11-19 04:11:49;18.78
2017-11-19 04:12:31;18.78
2017-11-19 04:13:13;18.78
2017-11-19 04:13:55;18.78
2017-11-19 04:14:37;18.78
2017-11-19 04:15:19;18.78
2017-11-19 04:16:01;18.78
2017-11-19 04:16:43;18.78
2017-11-19 04:17:25;18.78
2017-11-19 04:18:07;18.78
2017-11-19 04:18:49;18.78
2017-11-19 04:19:31;18.78
2017-11-19 04:20:14;18.78
2017-11-19 04:20:56;18.78
2017-11-19 04:21:38;18.78
2017-11-19 04:22:20;18.78
2017-11-19 04:23:02;18.78
2017-11-19 04:23:44;18.78
2017-11-19 04:24:26;18.78
2017-11-19 04:25:08;18.78
2017-11-19 04:25:50;18.77
2017-11-19 04:26:32;18.77
2017-11-19 04:27:14;18.77
2017-11-19 04:27:56;18.78
2017-11-19 04:28:38;18.77
2017-11-19 04:29:20;18.77
2017-11-19 04:30:09;18.77
2017-11-19 04:30:51;18.77
2017-11-19 04:31:33;18.77
2017-11-19 04:32:15;18.77
2017-11-19 04:32:57;18.77
2017-11-19 04:33:39;18.78
2017-11-19 04:34:21;18.77
2017-11-19 04:35:03;18.77
2017-11-19 04:35:46;18.77
2017-11-19 04:36:28;18.77
2017-11-19 04:37:10;18.76
2017-11-19 04:37:52;18.77
2017-11-19 04:38:34;18.76
2017-11-19 04:39:16;18.76
2017-11-19 04:39:58;18.76
2017-11-19 04:40:40;18.76
2017-11-19 04:41:22;18.76
2017-11-19 04:42:04;18.76
2017-11-19 04:42:46;18.76
2017-11-19 04:43:28;18.76
2017-11-19 04:44:10;18.76
2017-11-19 04:44:52;18.75
2017-11-19 04:45:34;18.74
2017-11-19 04:46:16;18.73
2017-11-19 04:46:58;18.73
2017-11-19 04:47:40;18.72
2017-11-19 04:48:22;18.71
2017-11-19 04:49:04;18.71
2017-11-19 04:49:47;18.7
2017-11-19 04:50:29;18.7
2017-11-19 04:51:11;18.69
2017-11-19 04:51:53;18.69
2017-11-19 04:52:35;18.68
2017-11-19 04:53:17;18.67
2017-11-19 04:53:59;18.67
2017-11-19 04:54:41;18.67
2017-11-19 04:55:23;18.67
2017-11-19 04:56:05;18.67
2017-11-19 04:56:47;18.67
2017-11-19 04:57:29;18.67
2017-11-19 04:58:11;18.67
2017-11-19 04:58:53;18.67
2017-11-19 04:59:35;18.66
2017-11-19 05:00:17;18.66
2017-11-19 05:00:59;18.66
2017-11-19 05:01:41;18.66
2017-11-19 05:02:23;18.66
2017-11-19 05:03:05;18.65
2017-11-19 05:03:47;18.65
2017-11-19 05:04:30;18.66
2017-11-19 05:05:12;18.66
2017-11-19 05:05:54;18.65
2017-11-19 05:06:36;18.65
2017-11-19 05:07:18;18.65
2017-11-19 05:08:00;18.65
2017-11-19 05:08:42;18.65
2017-11-19 05:09:24;18.65
2017-11-19 05:10:06;18.65
2017-11-19 05:10:48;18.65
2017-11-19 05:11:30;18.65
2017-11-19 05:12:19;18.65
2017-11-19 05:13:01;18.65
2017-11-19 05:13:43;18.65
2017-11-19 05:14:25;18.65
2017-11-19 05:15:07;18.65
2017-11-19 05:15:49;18.65
2017-11-19 05:16:31;18.65
2017-11-19 05:17:13;18.65
2017-11-19 05:17:55;18.65
2017-11-19 05:18:37;18.65
2017-11-19 05:19:20;18.65
2017-11-19 05:20:02;18.65
2017-11-19 05:20:44;18.65
2017-11-19 05:21:26;18.65
2017-11-19 05:22:08;18.65
2017-11-19 05:22:50;18.65
2017-11-19 05:23:32;18.65
2017-11-19 05:24:14;18.65
2017-11-19 05:24:56;18.65
2017-11-19 05:25:38;18.65
2017-11-19 05:26:20;18.65
2017-11-19 05:27:02;18.65
2017-11-19 05:27:44;18.65
2017-11-19 05:28:26;18.65
2017-11-19 05:29:08;18.65
2017-11-19 05:29:50;18.65
2017-11-19 05:30:32;18.65
2017-11-19 18:29:49;18.23
2017-11-19 18:30:31;18.23
2017-11-19 18:31:13;18.23
2017-11-19 18:31:55;18.23
2017-11-19 18:32:37;18.23
2017-11-19 18:33:19;18.23
2017-11-19 18:34:01;18.23
2017-11-19 18:34:43;18.23
2017-11-19 18:35:25;18.23
2017-11-19 18:36:07;18.23
2017-11-19 18:36:49;18.23
2017-11-19 18:37:32;18.23
2017-11-19 18:38:14;18.23
2017-11-19 18:38:56;18.23
2017-11-19 18:39:38;18.23
2017-11-19 18:40:20;18.23
2017-11-19 18:41:08;18.23
2017-11-19 18:41:50;18.23
2017-11-19 18:42:32;18.23
2017-11-19 18:43:14;18.23
2017-11-19 18:43:56;18.23
2017-11-19 18:44:38;18.23
2017-11-19 18:45:20;18.23
2017-11-19 18:46:02;18.23
2017-11-19 18:46:45;18.23
2017-11-19 18:47:27;18.23
2017-11-19 18:48:09;18.23
2017-11-19 18:48:51;18.23
2017-11-19 18:49:33;18.23
2017-11-19 18:50:15;18.23
2017-11-19 18:50:57;18.23
2017-11-19 18:51:39;18.23
2017-11-19 18:52:21;18.23
2017-11-19 18:53:03;18.23
2017-11-19 18:53:45;18.23
2017-11-19 18:54:27;18.23
2017-11-19 18:55:09;18.23
2017-11-19 18:55:51;18.23
2017-11-19 18:56:33;18.23
2017-11-19 18:57:15;18.22
2017-11-19 18:57:57;18.23
2017-11-19 18:58:39;18.23
2017-11-19 18:59:21;18.23
2017-11-19 19:00:03;18.23
2017-11-19 19:00:46;18.23
2017-11-19 19:01:28;18.23
2017-11-19 19:02:10;18.23
2017-11-19 19:02:52;18.24
2017-11-19 19:03:34;18.24
2017-11-19 19:04:16;18.24
2017-11-19 19:04:58;18.24
2017-11-19 19:05:40;18.24
2017-11-19 19:06:22;18.24
2017-11-19 19:07:04;18.24
2017-11-19 19:07:46;18.25
2017-11-19 19:08:28;18.25
2017-11-19 19:09:10;18.25
2017-11-19 19:09:52;18.25
2017-11-19 19:10:34;18.25
2017-11-19 19:11:16;18.25
2017-11-19 19:11:58;18.25
2017-11-19 19:12:40;18.25
2017-11-19 19:13:22;18.25
2017-11-19 19:14:04;18.25
2017-11-19 19:14:46;18.25
2017-11-19 19:15:29;18.26
2017-11-19 19:16:11;18.25
2017-11-19 19:16:53;18.25
2017-11-19 19:17:35;18.26
2017-11-19 19:18:17;18.26
2017-11-19 19:18:59;18.26
2017-11-19 19:19:41;18.26
2017-11-19 19:20:23;18.26
2017-11-19 19:21:05;18.26
2017-11-19 19:21:47;18.26
2017-11-19 19:22:29;18.26
2017-11-19 19:23:17;18.26
2017-11-19 19:23:59;18.26
2017-11-19 19:24:41;18.26
2017-11-19 19:25:23;18.27
2017-11-19 19:26:05;18.26
2017-11-19 19:26:47;18.26
2017-11-19 19:27:30;18.26
2017-11-19 19:28:12;18.27
2017-11-19 19:28:54;18.26
2017-11-19 19:29:36;18.27
2017-11-19 19:30:18;18.27
2017-11-19 19:31:00;18.27
2017-11-19 19:31:42;18.27
2017-11-19 19:32:24;18.27
2017-11-19 19:33:06;18.27
2017-11-19 19:33:48;18.27
2017-11-19 19:34:30;18.27
2017-11-19 19:35:12;18.27
2017-11-19 19:35:54;18.27
2017-11-19 19:36:36;18.27
2017-11-19 19:37:18;18.27
2017-11-19 19:38:00;18.27
2017-11-19 19:38:42;18.27
2017-11-19 19:39:24;18.27
2017-11-19 19:40:06;18.27
2017-11-19 19:40:48;18.27
2017-11-19 19:41:31;18.27
2017-11-19 19:42:13;18.27
2017-11-19 19:42:55;18.28
2017-11-19 19:43:37;18.27
2017-11-19 19:44:19;18.28
2017-11-19 19:45:01;18.27
2017-11-19 19:45:43;18.27
2017-11-19 19:46:25;18.27
2017-11-19 19:47:07;18.27
2017-11-19 19:47:49;18.27
2017-11-19 19:48:31;18.28
2017-11-19 19:49:13;18.28
2017-11-19 19:49:55;18.27
2017-11-19 19:50:37;18.28
2017-11-19 19:51:19;18.28
2017-11-19 19:52:01;18.27
2017-11-19 19:52:43;18.28
2017-11-19 19:53:25;18.28
2017-11-19 19:54:07;18.28
2017-11-19 19:54:49;18.28
2017-11-19 19:55:31;18.28
2017-11-19 19:56:14;18.28
2017-11-19 19:56:56;18.28
2017-11-19 19:57:38;18.28
2017-11-19 19:58:20;18.28
2017-11-19 19:59:02;18.28
2017-11-19 19:59:44;18.28
2017-11-19 20:00:26;18.28
2017-11-19 20:01:08;18.28
2017-11-19 20:01:50;18.29
2017-11-19 20:02:32;18.29
2017-11-19 20:03:14;18.29
2017-11-19 20:03:56;18.3
2017-11-19 20:04:38;18.3
2017-11-19 20:05:26;18.3
2017-11-19 20:06:08;18.3
2017-11-19 20:06:50;18.3
2017-11-19 20:07:32;18.3
2017-11-19 20:08:15;18.3
2017-11-19 20:08:57;18.3
2017-11-19 20:09:39;18.31
2017-11-19 20:10:21;18.3
2017-11-19 20:11:03;18.3
2017-11-19 20:11:45;18.29
2017-11-19 20:12:27;18.3
2017-11-19 20:13:09;18.31
2017-11-19 20:13:51;18.31
2017-11-19 20:14:33;18.31
2017-11-19 20:15:15;18.31
2017-11-19 20:15:57;18.31
2017-11-19 20:16:39;18.3
2017-11-19 20:17:21;18.31
2017-11-19 20:18:03;18.31
2017-11-19 20:18:45;18.31
2017-11-19 20:19:27;18.31
2017-11-19 20:20:09;18.31
2017-11-19 20:20:51;18.31
2017-11-19 20:21:33;18.31
2017-11-19 20:22:16;18.31
2017-11-19 20:22:58;18.31
2017-11-19 20:23:40;18.31
2017-11-19 20:24:22;18.31
2017-11-19 20:25:04;18.31
2017-11-19 20:25:46;18.31
2017-11-19 20:26:28;18.31
2017-11-19 20:27:10;18.31
2017-11-19 20:27:52;18.32
2017-11-19 20:28:34;18.32
2017-11-19 20:29:16;18.32
2017-11-19 20:29:58;18.32
2017-11-19 20:30:40;18.32
2017-11-19 20:31:22;18.32
2017-11-19 20:32:04;18.32
2017-11-19 20:32:46;18.32
2017-11-19 20:33:28;18.32
2017-11-19 20:34:10;18.33
2017-11-19 20:34:52;18.33
2017-11-19 20:35:34;18.33
2017-11-19 20:36:16;18.33
2017-11-19 20:36:59;18.33
2017-11-19 20:37:41;18.32
2017-11-19 20:38:23;18.33
2017-11-19 20:39:05;18.33
2017-11-19 20:39:47;18.32
2017-11-19 20:40:29;18.32
2017-11-19 20:41:11;18.32
2017-11-19 20:41:53;18.33
2017-11-19 20:42:35;18.33
2017-11-19 20:43:17;18.33
2017-11-19 20:43:59;18.33
2017-11-19 20:44:41;18.32
2017-11-19 20:45:23;18.33
2017-11-19 20:46:05;18.33
2017-11-19 20:46:47;18.33
2017-11-19 20:47:36;18.33
2017-11-19 20:48:18;18.34
2017-11-19 20:49:00;18.35
2017-11-19 20:49:42;18.35
2017-11-19 20:50:24;18.36
2017-11-19 20:51:06;18.35
2017-11-19 20:51:48;18.36
2017-11-19 20:52:30;18.36
2017-11-19 20:53:12;18.36
2017-11-19 20:53:54;18.36
2017-11-19 20:54:36;18.37
2017-11-19 20:55:19;18.37
2017-11-19 20:56:01;18.37
2017-11-19 20:56:43;18.37
2017-11-19 20:57:25;18.37
2017-11-19 20:58:07;18.38
2017-11-19 20:58:49;18.37
2017-11-19 20:59:31;18.37
2017-11-19 21:00:13;18.38
2017-11-19 21:00:55;18.38
2017-11-19 21:01:37;18.38
2017-11-19 21:02:19;18.38
2017-11-19 21:03:01;18.39
2017-11-19 21:03:43;18.39
2017-11-19 21:04:25;18.39
2017-11-19 21:05:07;18.39
2017-11-19 21:05:49;18.39
2017-11-19 21:06:31;18.39
2017-11-19 21:07:13;18.39
2017-11-19 21:07:55;18.39
2017-11-19 21:08:37;18.39
2017-11-19 21:09:20;18.39
2017-11-19 21:10:02;18.39
2017-11-19 21:10:44;18.39
2017-11-19 21:11:26;18.39
2017-11-19 21:12:08;18.39
2017-11-19 21:12:50;18.4
2017-11-19 21:13:32;18.4
2017-11-19 21:14:14;18.41
2017-11-19 21:14:56;18.41
2017-11-19 21:15:38;18.41
2017-11-19 21:16:20;18.41
2017-11-19 21:17:02;18.41
2017-11-19 21:17:44;18.41
2017-11-19 21:18:26;18.41
2017-11-19 21:19:08;18.41
2017-11-19 21:19:50;18.41
2017-11-19 21:20:32;18.41
2017-11-19 21:21:14;18.42
2017-11-19 21:21:56;18.42
2017-11-19 21:22:38;18.42
2017-11-19 21:23:20;18.42
2017-11-19 21:24:03;18.42
2017-11-19 21:24:45;18.42
2017-11-19 21:25:27;18.42
2017-11-19 21:26:09;18.42
2017-11-19 21:26:51;18.42
2017-11-19 21:27:33;18.42
2017-11-19 21:28:15;18.42
2017-11-19 21:28:57;18.43
2017-11-19 21:29:45;18.42
2017-11-19 21:30:27;18.43
2017-11-19 21:31:09;18.42
2017-11-19 21:31:51;18.42
2017-11-19 21:32:34;18.42
2017-11-19 21:33:16;18.43
2017-11-19 21:33:58;18.43
2017-11-19 21:34:40;18.43
2017-11-19 21:35:22;18.43
2017-11-19 21:36:04;18.43
2017-11-19 21:36:46;18.43
2017-11-19 21:37:28;18.43
2017-11-19 21:38:10;18.43
2017-11-19 21:38:52;18.43
2017-11-19 21:39:34;18.43
2017-11-19 21:40:16;18.43
2017-11-19 21:40:58;18.43
2017-11-19 21:41:40;18.43
2017-11-19 21:42:22;18.43
2017-11-19 21:43:04;18.43
2017-11-19 21:43:46;18.44
2017-11-19 21:44:28;18.44
2017-11-19 21:45:10;18.43
2017-11-19 21:45:52;18.43
2017-11-19 21:46:35;18.44
2017-11-19 21:47:17;18.44
2017-11-19 21:47:59;18.44
2017-11-19 21:48:41;18.44
2017-11-19 21:49:23;18.45
2017-11-19 21:50:05;18.44
2017-11-19 21:50:47;18.44
2017-11-19 21:51:29;18.44
2017-11-19 21:52:11;18.44
2017-11-19 21:52:53;18.44
2017-11-19 21:53:35;18.45
2017-11-19 21:54:17;18.45
2017-11-19 21:54:59;18.45
2017-11-19 21:55:41;18.45
2017-11-19 21:56:23;18.45
2017-11-19 21:57:05;18.45
2017-11-19 21:57:47;18.45
2017-11-19 21:58:29;18.46
2017-11-19 21:59:11;18.46
2017-11-19 21:59:53;18.46
2017-11-19 22:00:35;18.46
2017-11-19 22:01:18;18.46
2017-11-19 22:02:00;18.47
2017-11-19 22:02:42;18.47
2017-11-19 22:03:24;18.47
2017-11-19 22:04:06;18.47
2017-11-19 22:04:48;18.48
2017-11-19 22:05:30;18.48
2017-11-19 22:06:12;18.48
2017-11-19 22:06:54;18.48
2017-11-19 22:07:36;18.48
2017-11-19 22:08:18;18.48
2017-11-19 22:09:00;18.48
2017-11-19 22:09:42;18.48
2017-11-19 22:10:24;18.48
2017-11-19 22:11:06;18.49
2017-11-19 22:11:55;18.49
2017-11-19 22:12:37;18.49
2017-11-19 22:13:19;18.49
2017-11-19 22:14:01;18.49
2017-11-19 22:14:43;18.49
2017-11-19 22:15:25;18.49
2017-11-19 22:16:07;18.48
2017-11-19 22:16:49;18.48
2017-11-19 22:17:31;18.49
2017-11-19 22:18:13;18.49
2017-11-19 22:18:55;18.49
2017-11-19 22:19:37;18.49
2017-11-19 22:20:19;18.49
2017-11-19 22:21:01;18.49
2017-11-19 22:21:43;18.49
2017-11-19 22:22:25;18.5
2017-11-19 22:23:07;18.5
2017-11-19 22:23:50;18.5
2017-11-19 22:24:32;18.5
2017-11-19 22:25:14;18.5
2017-11-19 22:25:56;18.5
2017-11-19 22:26:38;18.5
2017-11-19 22:27:20;18.51
2017-11-19 22:28:02;18.51
2017-11-19 22:28:44;18.51
2017-11-19 22:29:26;18.51
2017-11-19 22:30:08;18.51
2017-11-19 22:30:50;18.51
2017-11-19 22:31:32;18.51
2017-11-19 22:32:14;18.51
2017-11-19 22:32:56;18.51
2017-11-19 22:33:38;18.51
2017-11-19 22:34:20;18.52
2017-11-19 22:35:02;18.52
2017-11-19 22:35:44;18.52
2017-11-19 22:36:26;18.52
2017-11-19 22:37:08;18.52
2017-11-19 22:37:50;18.52
2017-11-19 22:38:33;18.52
2017-11-19 22:39:15;18.52
2017-11-19 22:39:57;18.52
2017-11-19 22:40:39;18.52
2017-11-19 22:41:21;18.52
2017-11-19 22:42:03;18.52
2017-11-19 22:42:45;18.52
2017-11-19 22:43:27;18.53
2017-11-19 22:44:09;18.53
2017-11-19 22:44:51;18.53
2017-11-19 22:45:33;18.53
2017-11-19 22:46:15;18.53
2017-11-19 22:46:57;18.53
2017-11-19 22:47:39;18.53
2017-11-19 22:48:21;18.54
2017-11-19 22:49:03;18.54
2017-11-19 22:49:45;18.55
2017-11-19 22:50:27;18.56
2017-11-19 22:51:09;18.56
2017-11-19 22:51:51;18.56
2017-11-19 22:52:34;18.56
2017-11-19 22:53:16;18.56
2017-11-19 22:54:04;18.56
2017-11-19 22:54:46;18.56
2017-11-19 22:55:28;18.56
2017-11-19 22:56:10;18.57
2017-11-19 22:56:53;18.58
2017-11-19 22:57:35;18.58
2017-11-19 22:58:17;18.59
2017-11-19 22:58:59;18.59
2017-11-19 22:59:41;18.59
2017-11-19 23:00:23;18.6
2017-11-19 23:01:05;18.61
2017-11-19 23:01:47;18.61
2017-11-19 23:02:29;18.61
2017-11-19 23:03:11;18.62
2017-11-19 23:03:53;18.62
2017-11-19 23:04:35;18.61
2017-11-19 23:05:17;18.62
2017-11-19 23:05:59;18.62
2017-11-19 23:06:41;18.62
2017-11-19 23:07:23;18.63
2017-11-19 23:08:05;18.63
2017-11-19 23:08:47;18.63
2017-11-19 23:09:29;18.63
2017-11-19 23:10:11;18.63
2017-11-19 23:10:54;18.63
2017-11-19 23:11:36;18.63
2017-11-19 23:12:18;18.63
2017-11-19 23:13:00;18.63
2017-11-19 23:13:42;18.63
2017-11-19 23:14:24;18.63
2017-11-19 23:15:06;18.64
2017-11-19 23:15:48;18.63
2017-11-19 23:16:30;18.64
2017-11-19 23:17:12;18.64
2017-11-19 23:17:54;18.64
2017-11-19 23:18:36;18.65
2017-11-19 23:19:18;18.65
2017-11-19 23:20:00;18.65
2017-11-19 23:20:42;18.65
2017-11-19 23:21:24;18.65
2017-11-19 23:22:06;18.65
2017-11-19 23:22:48;18.65
2017-11-19 23:23:30;18.65
2017-11-19 23:24:12;18.65
2017-11-19 23:24:54;18.65
2017-11-19 23:25:37;18.65
2017-11-19 23:26:19;18.65
2017-11-19 23:27:01;18.65
2017-11-19 23:27:43;18.65
2017-11-19 23:28:25;18.65
2017-11-19 23:29:07;18.65
2017-11-19 23:29:49;18.65
2017-11-19 23:30:31;18.65
2017-11-19 23:31:13;18.65
2017-11-19 23:31:55;18.65
2017-11-19 23:32:37;18.66
2017-11-19 23:33:19;18.66
2017-11-19 23:34:01;18.67
2017-11-19 23:34:43;18.67
2017-11-19 23:35:25;18.67
2017-11-19 23:36:14;18.67
2017-11-19 23:36:56;18.67
2017-11-19 23:37:38;18.67
2017-11-19 23:38:20;18.67
2017-11-19 23:39:02;18.67
2017-11-19 23:39:44;18.66
2017-11-19 23:40:26;18.66
2017-11-19 23:41:08;18.66
2017-11-19 23:41:50;18.67
2017-11-19 23:42:32;18.67
2017-11-19 23:43:14;18.67
2017-11-19 23:43:56;18.67
2017-11-19 23:44:38;18.67
2017-11-19 23:45:20;18.67
2017-11-19 23:46:02;18.67
2017-11-19 23:46:44;18.67
2017-11-19 23:47:27;18.67
2017-11-19 23:48:09;18.67
2017-11-19 23:48:51;18.67
2017-11-19 23:49:33;18.67
2017-11-19 23:50:15;18.67
2017-11-19 23:50:57;18.67
2017-11-19 23:51:39;18.67
2017-11-19 23:52:21;18.67
2017-11-19 23:53:03;18.67
2017-11-19 23:53:45;18.67
2017-11-19 23:54:27;18.67
2017-11-19 23:55:09;18.67
2017-11-19 23:55:51;18.67
2017-11-19 23:56:33;18.67
2017-11-19 23:57:15;18.67
2017-11-19 23:57:57;18.67
2017-11-19 23:58:39;18.67
2017-11-19 23:59:21;18.68
2017-11-20 00:00:03;18.68
2017-11-20 00:00:45;18.68
2017-11-20 00:01:28;18.68
2017-11-20 00:02:10;18.69
2017-11-20 00:02:52;18.69
2017-11-20 00:03:34;18.69
2017-11-20 00:04:16;18.69
2017-11-20 00:04:58;18.69
2017-11-20 00:05:40;18.69
2017-11-20 00:06:22;18.69
2017-11-20 00:07:04;18.69
2017-11-20 00:07:46;18.7
2017-11-20 00:08:28;18.69
2017-11-20 00:09:10;18.69
2017-11-20 00:09:52;18.7
2017-11-20 00:10:34;18.7
2017-11-20 00:11:16;18.7
2017-11-20 00:11:58;18.69
2017-11-20 00:12:40;18.7
2017-11-20 00:13:22;18.7
2017-11-20 00:14:04;18.7
2017-11-20 00:14:46;18.7
2017-11-20 00:15:28;18.7
2017-11-20 00:16:11;18.7
2017-11-20 00:16:53;18.7
2017-11-20 00:17:35;18.69
2017-11-20 00:18:23;18.69
2017-11-20 00:19:05;18.69
2017-11-20 00:19:47;18.7
2017-11-20 00:20:29;18.7
2017-11-20 00:21:11;18.7
2017-11-20 00:21:53;18.7
2017-11-20 00:22:35;18.7
2017-11-20 00:23:18;18.7
2017-11-20 00:24:00;18.7
2017-11-20 00:24:42;18.7
2017-11-20 00:25:24;18.7
2017-11-20 00:26:06;18.71
2017-11-20 00:26:48;18.71
2017-11-20 00:27:30;18.71
2017-11-20 00:28:12;18.7
2017-11-20 00:28:54;18.7
2017-11-20 00:29:36;18.7
2017-11-20 00:30:18;18.71
2017-11-20 00:31:00;18.71
2017-11-20 00:31:42;18.71
2017-11-20 00:32:24;18.71
2017-11-20 00:33:06;18.71
2017-11-20 00:33:48;18.71
2017-11-20 00:34:30;18.71
2017-11-20 00:35:12;18.71
2017-11-20 00:35:54;18.71
2017-11-20 00:36:36;18.71
2017-11-20 00:37:18;18.71
2017-11-20 00:38:01;18.72
2017-11-20 00:38:43;18.72
2017-11-20 00:39:25;18.72
2017-11-20 00:40:07;18.71
2017-11-20 00:40:49;18.71
2017-11-20 00:41:31;18.71
2017-11-20 00:42:13;18.71
2017-11-20 00:42:55;18.71
2017-11-20 00:43:37;18.71
2017-11-20 00:44:19;18.71
2017-11-20 00:45:01;18.71
2017-11-20 00:45:43;18.71
2017-11-20 00:46:25;18.71
2017-11-20 00:47:07;18.71
2017-11-20 00:47:49;18.71
2017-11-20 00:48:31;18.71
2017-11-20 00:49:13;18.71
2017-11-20 00:49:55;18.71
2017-11-20 00:50:37;18.71
2017-11-20 00:51:19;18.71
2017-11-20 00:52:02;18.71
2017-11-20 00:52:44;18.71
2017-11-20 00:53:26;18.71
2017-11-20 00:54:08;18.71
2017-11-20 00:54:50;18.7
2017-11-20 00:55:32;18.7
2017-11-20 00:56:14;18.71
2017-11-20 00:56:56;18.71
2017-11-20 00:57:38;18.71
2017-11-20 00:58:20;18.71
2017-11-20 00:59:02;18.71
2017-11-20 00:59:44;18.71
2017-11-20 01:00:34;18.72
2017-11-20 01:01:16;18.71
2017-11-20 01:01:58;18.71
2017-11-20 01:02:40;18.71
2017-11-20 01:03:22;18.71
2017-11-20 01:04:04;18.72
2017-11-20 01:04:46;18.72
2017-11-20 01:05:28;18.72
2017-11-20 01:06:10;18.72
2017-11-20 01:06:52;18.71
2017-11-20 01:07:34;18.71
2017-11-20 01:08:17;18.71
2017-11-20 01:08:59;18.71
2017-11-20 01:09:41;18.71
2017-11-20 01:10:23;18.71
2017-11-20 01:11:05;18.71
2017-11-20 01:11:47;18.71
2017-11-20 01:12:29;18.71
2017-11-20 01:13:11;18.72
2017-11-20 01:13:53;18.71
2017-11-20 01:14:35;18.71
2017-11-20 01:15:17;18.71
2017-11-20 01:15:59;18.71
2017-11-20 01:16:41;18.72
2017-11-20 01:17:23;18.72
2017-11-20 01:18:05;18.72
2017-11-20 01:18:47;18.73
2017-11-20 01:19:29;18.73
2017-11-20 01:20:11;18.73
2017-11-20 01:20:53;18.73
2017-11-20 01:21:36;18.73
2017-11-20 01:22:18;18.73
2017-11-20 01:23:00;18.73
2017-11-20 01:23:42;18.72
2017-11-20 01:24:24;18.72
2017-11-20 01:25:06;18.72
2017-11-20 01:25:48;18.73
2017-11-20 01:26:30;18.73
2017-11-20 01:27:12;18.73
2017-11-20 01:27:54;18.72
2017-11-20 01:28:36;18.72
2017-11-20 01:29:18;18.72
2017-11-20 01:30:00;18.73
2017-11-20 01:30:42;18.72
2017-11-20 01:31:24;18.73
2017-11-20 01:32:06;18.73
2017-11-20 01:32:48;18.73
2017-11-20 01:33:30;18.73
2017-11-20 01:34:12;18.73
2017-11-20 01:34:54;18.73
2017-11-20 01:35:36;18.73
2017-11-20 01:36:19;18.73
2017-11-20 01:37:01;18.73
2017-11-20 01:37:43;18.73
2017-11-20 01:38:25;18.73
2017-11-20 01:39:07;18.72
2017-11-20 01:39:49;18.72
2017-11-20 01:40:31;18.72
2017-11-20 01:41:13;18.73
2017-11-20 01:41:55;18.73
2017-11-20 01:42:44;18.73
2017-11-20 01:43:26;18.73
2017-11-20 01:44:08;18.73
2017-11-20 01:44:50;18.73
2017-11-20 01:45:32;18.72
2017-11-20 01:46:14;18.72
2017-11-20 01:46:56;18.73
2017-11-20 01:47:38;18.73
2017-11-20 01:48:20;18.73
2017-11-20 01:49:02;18.73
2017-11-20 01:49:44;18.72
2017-11-20 01:50:26;18.72
2017-11-20 01:51:09;18.72
2017-11-20 01:51:51;18.72
2017-11-20 01:52:33;18.73
2017-11-20 01:53:15;18.72
2017-11-20 01:53:57;18.72
2017-11-20 01:54:39;18.72
2017-11-20 01:55:21;18.72
2017-11-20 01:56:03;18.72
2017-11-20 01:56:45;18.72
2017-11-20 01:57:27;18.72
2017-11-20 01:58:09;18.72
2017-11-20 01:58:51;18.72
2017-11-20 01:59:33;18.73
2017-11-20 02:00:15;18.73
2017-11-20 02:00:57;18.73
2017-11-20 02:01:39;18.73
2017-11-20 02:02:21;18.73
2017-11-20 02:03:03;18.73
2017-11-20 02:03:45;18.73
2017-11-20 02:04:27;18.72
2017-11-20 02:05:09;18.73
2017-11-20 02:05:52;18.73
2017-11-20 02:06:34;18.73
2017-11-20 02:07:16;18.73
2017-11-20 02:07:58;18.72
2017-11-20 02:08:40;18.72
2017-11-20 02:09:22;18.71
2017-11-20 02:10:04;18.72
2017-11-20 02:10:46;18.72
2017-11-20 02:11:28;18.72
2017-11-20 02:12:10;18.72
2017-11-20 02:12:52;18.72
2017-11-20 02:13:34;18.72
2017-11-20 02:14:16;18.73
2017-11-20 02:14:58;18.73
2017-11-20 02:15:40;18.73
2017-11-20 02:16:22;18.73
2017-11-20 02:17:04;18.73
2017-11-20 02:17:46;18.73
2017-11-20 02:18:28;18.73
2017-11-20 02:19:10;18.73
2017-11-20 02:19:52;18.73
2017-11-20 02:20:35;18.73
2017-11-20 02:21:17;18.73
2017-11-20 02:21:59;18.73
2017-11-20 02:22:41;18.73
2017-11-20 02:23:23;18.73
2017-11-20 02:24:05;18.73
2017-11-20 02:24:54;18.72
2017-11-20 02:25:36;18.73
2017-11-20 02:26:18;18.73
2017-11-20 02:27:00;18.73
2017-11-20 02:27:42;18.73
2017-11-20 02:28:24;18.73
2017-11-20 02:29:06;18.73
2017-11-20 02:29:48;18.73
2017-11-20 02:30:30;18.73
2017-11-20 02:31:12;18.73
2017-11-20 02:31:54;18.73
2017-11-20 02:32:36;18.73
2017-11-20 02:33:18;18.73
2017-11-20 02:34:00;18.72
2017-11-20 02:34:42;18.73
2017-11-20 02:35:24;18.72
2017-11-20 02:36:06;18.72
2017-11-20 02:36:48;18.72
2017-11-20 02:37:31;18.73
2017-11-20 02:38:13;18.73
2017-11-20 02:38:55;18.73
2017-11-20 02:39:37;18.73
2017-11-20 02:40:19;18.73
2017-11-20 02:41:01;18.73
2017-11-20 02:41:43;18.73
2017-11-20 02:42:25;18.73
2017-11-20 02:43:07;18.72
2017-11-20 02:43:49;18.72
2017-11-20 02:44:31;18.72
2017-11-20 02:45:13;18.72
2017-11-20 02:45:55;18.72
2017-11-20 02:46:37;18.72
2017-11-20 02:47:19;18.72
2017-11-20 02:48:01;18.72
2017-11-20 02:48:43;18.72
2017-11-20 02:49:25;18.72
2017-11-20 02:50:07;18.72
2017-11-20 02:50:49;18.72
2017-11-20 02:51:31;18.71
2017-11-20 02:52:14;18.72
2017-11-20 02:52:56;18.72
2017-11-20 02:53:38;18.72
2017-11-20 02:54:20;18.72
2017-11-20 02:55:02;18.72
2017-11-20 02:55:44;18.72
2017-11-20 02:56:26;18.72
2017-11-20 02:57:08;18.72
2017-11-20 02:57:50;18.72
2017-11-20 02:58:32;18.72
2017-11-20 02:59:14;18.72
2017-11-20 02:59:56;18.72
2017-11-20 03:00:38;18.72
2017-11-20 03:01:20;18.73
2017-11-20 03:02:02;18.73
2017-11-20 03:02:44;18.72
2017-11-20 03:03:26;18.72
2017-11-20 03:04:08;18.72
2017-11-20 03:04:50;18.72
2017-11-20 03:05:32;18.72
2017-11-20 03:06:14;18.72
2017-11-20 03:07:03;18.72
2017-11-20 03:07:45;18.72
2017-11-20 03:08:28;18.72
2017-11-20 03:09:10;18.72
2017-11-20 03:09:52;18.73
2017-11-20 03:10:34;18.73
2017-11-20 03:11:16;18.73
2017-11-20 03:11:58;18.72
2017-11-20 03:12:40;18.72
2017-11-20 03:13:22;18.72
2017-11-20 03:14:04;18.72
2017-11-20 03:14:46;18.72
2017-11-20 03:15:28;18.73
2017-11-20 03:16:10;18.73
2017-11-20 03:16:52;18.73
2017-11-20 03:17:34;18.73
2017-11-20 03:18:16;18.73
2017-11-20 03:18:58;18.73
2017-11-20 03:19:40;18.73
2017-11-20 03:20:22;18.73
2017-11-20 03:21:04;18.73
2017-11-20 03:21:46;18.73
2017-11-20 03:22:28;18.73
2017-11-20 03:23:11;18.73
2017-11-20 03:23:53;18.72
2017-11-20 03:24:35;18.73
2017-11-20 03:25:17;18.72
2017-11-20 03:25:59;18.73
2017-11-20 03:26:41;18.73
2017-11-20 03:27:23;18.72
2017-11-20 03:28:05;18.72
2017-11-20 03:28:47;18.73
2017-11-20 03:29:29;18.73
2017-11-20 03:30:11;18.72
2017-11-20 03:30:53;18.72
2017-11-20 03:31:35;18.73
2017-11-20 03:32:17;18.72
2017-11-20 03:32:59;18.72
2017-11-20 03:33:41;18.73
2017-11-20 03:34:23;18.72
2017-11-20 03:35:05;18.72
2017-11-20 03:35:47;18.72
2017-11-20 03:36:29;18.72
2017-11-20 03:37:11;18.72
2017-11-20 03:37:54;18.73
2017-11-20 03:38:36;18.72
2017-11-20 03:39:18;18.73
2017-11-20 03:40:00;18.73
2017-11-20 03:40:42;18.73
2017-11-20 03:41:24;18.73
2017-11-20 03:42:06;18.73
2017-11-20 03:42:48;18.73
2017-11-20 03:43:30;18.73
2017-11-20 03:44:12;18.73
2017-11-20 03:44:54;18.73
2017-11-20 03:45:36;18.73
2017-11-20 03:46:18;18.73
2017-11-20 03:47:00;18.73
2017-11-20 03:47:42;18.73
2017-11-20 03:48:24;18.73
2017-11-20 03:49:13;18.73
2017-11-20 03:49:55;18.73
2017-11-20 03:50:37;18.73
2017-11-20 03:51:19;18.73
2017-11-20 03:52:01;18.73
2017-11-20 03:52:43;18.73
2017-11-20 03:53:26;18.73
2017-11-20 03:54:08;18.73
2017-11-20 03:54:50;18.73
2017-11-20 03:55:32;18.73
2017-11-20 03:56:14;18.73
2017-11-20 03:56:56;18.73
2017-11-20 03:57:38;18.72
2017-11-20 03:58:20;18.72
2017-11-20 03:59:02;18.73
2017-11-20 03:59:44;18.73
2017-11-20 04:00:26;18.73
2017-11-20 04:01:08;18.73
2017-11-20 04:01:50;18.72
2017-11-20 04:02:32;18.73
2017-11-20 04:03:14;18.73
2017-11-20 04:03:56;18.73
2017-11-20 04:04:38;18.73
2017-11-20 04:05:20;18.73
2017-11-20 04:06:02;18.73
2017-11-20 04:06:44;18.73
2017-11-20 04:07:26;18.73
2017-11-20 04:08:09;18.73
2017-11-20 04:08:51;18.73
2017-11-20 04:09:33;18.73
2017-11-20 04:10:15;18.73
2017-11-20 04:10:57;18.73
2017-11-20 04:11:39;18.73
2017-11-20 04:12:21;18.73
2017-11-20 04:13:03;18.73
2017-11-20 04:13:45;18.73
2017-11-20 04:14:27;18.72
2017-11-20 04:15:09;18.73
2017-11-20 04:15:51;18.72
2017-11-20 04:16:33;18.73
2017-11-20 04:17:15;18.72
2017-11-20 04:17:57;18.72
2017-11-20 04:18:39;18.73
2017-11-20 04:19:21;18.73
2017-11-20 04:20:03;18.73
2017-11-20 04:20:45;18.72
2017-11-20 04:21:27;18.72
2017-11-20 04:22:09;18.72
2017-11-20 04:22:52;18.72
2017-11-20 04:23:34;18.72
2017-11-20 04:24:16;18.72
2017-11-20 04:24:58;18.72
2017-11-20 04:25:40;18.72
2017-11-20 04:26:22;18.72
2017-11-20 04:27:04;18.72
2017-11-20 04:27:46;18.72
2017-11-20 04:28:28;18.72
2017-11-20 04:29:10;18.72
2017-11-20 04:29:52;18.72
2017-11-20 04:30:34;18.71
2017-11-20 04:31:25;18.72
2017-11-20 04:32:07;18.72
2017-11-20 04:32:49;18.71
2017-11-20 04:33:31;18.71
2017-11-20 04:34:13;18.72
2017-11-20 04:34:55;18.71
2017-11-20 04:35:37;18.72
2017-11-20 04:36:19;18.72
2017-11-20 04:37:01;18.71
2017-11-20 04:37:43;18.71
2017-11-20 04:38:25;18.71
2017-11-20 04:39:07;18.71
2017-11-20 04:39:49;18.72
2017-11-20 04:40:31;18.71
2017-11-20 04:41:13;18.71
2017-11-20 04:41:55;18.71
2017-11-20 04:42:37;18.71
2017-11-20 04:43:19;18.7
2017-11-20 04:44:01;18.7
2017-11-20 04:44:43;18.7
2017-11-20 04:45:25;18.69
2017-11-20 04:46:08;18.68
2017-11-20 04:46:50;18.68
2017-11-20 04:47:32;18.67
2017-11-20 04:48:14;18.66
2017-11-20 04:48:56;18.65
2017-11-20 04:49:38;18.65
2017-11-20 04:50:20;18.64
2017-11-20 04:51:02;18.63
2017-11-20 04:51:44;18.62
2017-11-20 04:52:26;18.62
2017-11-20 04:53:08;18.62
2017-11-20 04:53:50;18.61
2017-11-20 04:54:32;18.61
2017-11-20 04:55:14;18.61
2017-11-20 04:55:56;18.61
2017-11-20 04:56:38;18.6
2017-11-20 04:57:20;18.6
2017-11-20 04:58:02;18.6
2017-11-20 04:58:44;18.6
2017-11-20 04:59:27;18.6
2017-11-20 05:00:09;18.59
2017-11-20 05:00:51;18.6
2017-11-20 05:01:33;18.6
2017-11-20 05:02:15;18.6
2017-11-20 05:02:57;18.6
2017-11-20 05:03:39;18.59
2017-11-20 05:04:21;18.59
2017-11-20 05:05:03;18.59
2017-11-20 05:05:45;18.59
2017-11-20 05:06:27;18.58
2017-11-20 05:07:09;18.58
2017-11-20 05:07:51;18.58
2017-11-20 05:08:33;18.58
2017-11-20 05:09:15;18.58
2017-11-20 05:09:57;18.58
2017-11-20 05:10:39;18.58
2017-11-20 05:11:21;18.58
2017-11-20 05:12:03;18.58
2017-11-20 05:12:45;18.58
2017-11-20 05:13:35;18.58
2017-11-20 05:14:17;18.58
2017-11-20 05:14:59;18.57
2017-11-20 05:15:41;18.57
2017-11-20 05:16:23;18.57
2017-11-20 05:17:05;18.56
2017-11-20 05:17:47;18.56
2017-11-20 05:18:29;18.56
2017-11-20 05:19:11;18.56
2017-11-20 05:19:53;18.56
2017-11-20 05:20:35;18.56
2017-11-20 05:21:18;18.56
2017-11-20 05:22:00;18.55
2017-11-20 05:22:42;18.56
2017-11-20 05:23:24;18.55
2017-11-20 05:24:06;18.56
2017-11-20 05:24:48;18.55
2017-11-20 05:25:30;18.56
2017-11-20 05:26:12;18.55
2017-11-20 05:26:54;18.55
2017-11-20 05:27:36;18.55
2017-11-20 05:28:18;18.55
2017-11-20 05:29:00;18.55
2017-11-20 05:29:42;18.55
2017-11-20 05:30:24;18.54
2017-11-20 05:31:06;18.55
2017-11-20 18:29:31;17.48
2017-11-20 18:30:13;17.48
2017-11-20 18:30:55;17.49
2017-11-20 18:31:37;17.49
2017-11-20 18:32:19;17.5
2017-11-20 18:33:01;17.5
2017-11-20 18:33:43;17.51
2017-11-20 18:34:25;17.52
2017-11-20 18:35:07;17.53
2017-11-20 18:35:49;17.55
2017-11-20 18:36:31;17.56
2017-11-20 18:37:20;17.56
2017-11-20 18:38:02;17.57
2017-11-20 18:38:44;17.57
2017-11-20 18:39:26;17.58
2017-11-20 18:40:08;17.58
2017-11-20 18:40:50;17.58
2017-11-20 18:41:32;17.58
2017-11-20 18:42:14;17.59
2017-11-20 18:42:56;17.6
2017-11-20 18:43:38;17.61
2017-11-20 18:44:20;17.6
2017-11-20 18:45:02;17.61
2017-11-20 18:45:44;17.61
2017-11-20 18:46:26;17.6
2017-11-20 18:47:08;17.6
2017-11-20 18:47:50;17.6
2017-11-20 18:48:32;17.59
2017-11-20 18:49:15;17.59
2017-11-20 18:49:57;17.59
2017-11-20 18:50:39;17.6
2017-11-20 18:51:21;17.6
2017-11-20 18:52:03;17.62
2017-11-20 18:52:45;17.63
2017-11-20 18:53:27;17.64
2017-11-20 18:54:09;17.65
2017-11-20 18:54:51;17.66
2017-11-20 18:55:33;17.66
2017-11-20 18:56:15;17.66
2017-11-20 18:56:57;17.66
2017-11-20 18:57:39;17.66
2017-11-20 18:58:21;17.65
2017-11-20 18:59:03;17.64
2017-11-20 18:59:45;17.62
2017-11-20 19:00:27;17.6
2017-11-20 19:01:09;17.57
2017-11-20 19:01:51;17.54
2017-11-20 19:02:33;17.51
2017-11-20 19:03:15;17.47
2017-11-20 19:03:58;17.42
2017-11-20 19:04:40;17.38
2017-11-20 19:05:22;17.35
2017-11-20 19:06:04;17.31
2017-11-20 19:06:46;17.28
2017-11-20 19:07:28;17.26
2017-11-20 19:08:10;17.24
2017-11-20 19:08:52;17.22
2017-11-20 19:09:34;17.22
2017-11-20 19:10:16;17.21
2017-11-20 19:10:58;17.22
2017-11-20 19:11:40;17.22
2017-11-20 19:12:22;17.23
2017-11-20 19:13:04;17.25
2017-11-20 19:13:46;17.26
2017-11-20 19:14:28;17.28
2017-11-20 19:15:10;17.3
2017-11-20 19:15:52;17.31
2017-11-20 19:16:34;17.33
2017-11-20 19:17:16;17.35
2017-11-20 19:17:59;17.37
2017-11-20 19:18:41;17.38
2017-11-20 19:19:29;17.39
2017-11-20 19:20:11;17.4
2017-11-20 19:20:53;17.42
2017-11-20 19:21:35;17.44
2017-11-20 19:22:17;17.46
2017-11-20 19:22:59;17.49
2017-11-20 19:23:41;17.52
2017-11-20 19:24:23;17.53
2017-11-20 19:25:05;17.57
2017-11-20 19:25:47;17.58
2017-11-20 19:26:30;17.6
2017-11-20 19:27:12;17.62
2017-11-20 19:27:54;17.64
2017-11-20 19:28:36;17.65
2017-11-20 19:29:18;17.65
2017-11-20 19:30:00;17.66
2017-11-20 19:30:42;17.66
2017-11-20 19:31:24;17.67
2017-11-20 19:32:06;17.67
2017-11-20 19:32:48;17.68
2017-11-20 19:33:30;17.68
2017-11-20 19:34:12;17.68
2017-11-20 19:34:54;17.7
2017-11-20 19:35:36;17.71
2017-11-20 19:36:18;17.72
2017-11-20 19:37:00;17.73
2017-11-20 19:37:42;17.74
2017-11-20 19:38:24;17.76
2017-11-20 19:39:06;17.77
2017-11-20 19:39:48;17.78
2017-11-20 19:40:30;17.78
2017-11-20 19:41:13;17.8
2017-11-20 19:41:55;17.8
2017-11-20 19:42:37;17.81
2017-11-20 19:43:19;17.81
2017-11-20 19:44:01;17.81
2017-11-20 19:44:43;17.81
2017-11-20 19:45:25;17.81
2017-11-20 19:46:07;17.8
2017-11-20 19:46:49;17.79
2017-11-20 19:47:31;17.79
2017-11-20 19:48:13;17.77
2017-11-20 19:48:55;17.74
2017-11-20 19:49:37;17.73
2017-11-20 19:50:19;17.71
2017-11-20 19:51:01;17.69
2017-11-20 19:51:43;17.67
2017-11-20 19:52:25;17.66
2017-11-20 19:53:07;17.66
2017-11-20 19:53:49;17.66
2017-11-20 19:54:31;17.66
2017-11-20 19:55:14;17.67
2017-11-20 19:55:56;17.68
2017-11-20 19:56:38;17.69
2017-11-20 19:57:20;17.7
2017-11-20 19:58:02;17.7
2017-11-20 19:58:44;17.71
2017-11-20 19:59:26;17.71
2017-11-20 20:00:08;17.72
2017-11-20 20:00:50;17.72
2017-11-20 20:01:39;17.75
2017-11-20 20:02:21;17.76
2017-11-20 20:03:03;17.76
2017-11-20 20:03:45;17.78
2017-11-20 20:04:27;17.78
2017-11-20 20:05:09;17.79
2017-11-20 20:05:51;17.82
2017-11-20 20:06:33;17.85
2017-11-20 20:07:15;17.89
2017-11-20 20:07:57;17.9
2017-11-20 20:08:39;17.92
2017-11-20 20:09:21;17.93
2017-11-20 20:10:03;17.95
2017-11-20 20:10:45;17.96
2017-11-20 20:11:27;17.97
2017-11-20 20:12:09;17.98
2017-11-20 20:12:51;17.99
2017-11-20 20:13:33;18.0
2017-11-20 20:14:15;18.0
2017-11-20 20:14:58;18.01
2017-11-20 20:15:40;18.01
2017-11-20 20:16:22;18.01
2017-11-20 20:17:04;18.01
2017-11-20 20:17:46;18.01
2017-11-20 20:18:28;18.01
2017-11-20 20:19:10;18.01
2017-11-20 20:19:52;18.01
2017-11-20 20:20:34;18.01
2017-11-20 20:21:16;18.0
2017-11-20 20:21:58;18.01
2017-11-20 20:22:40;18.0
2017-11-20 20:23:22;18.0
2017-11-20 20:24:04;18.0
2017-11-20 20:24:46;18.0
2017-11-20 20:25:28;18.0
2017-11-20 20:26:10;18.0
2017-11-20 20:26:52;18.0
2017-11-20 20:27:34;18.0
2017-11-20 20:28:16;18.0
2017-11-20 20:28:59;18.01
2017-11-20 20:29:41;18.01
2017-11-20 20:30:23;18.02
2017-11-20 20:31:05;18.03
2017-11-20 20:31:47;18.05
2017-11-20 20:32:29;18.05
2017-11-20 20:33:11;18.05
2017-11-20 20:33:53;18.06
2017-11-20 20:34:35;18.07
2017-11-20 20:35:17;18.07
2017-11-20 20:35:59;18.08
2017-11-20 20:36:41;18.08
2017-11-20 20:37:23;18.08
2017-11-20 20:38:05;18.08
2017-11-20 20:38:47;18.09
2017-11-20 20:39:29;18.09
2017-11-20 20:40:11;18.1
2017-11-20 20:40:53;18.1
2017-11-20 20:41:35;18.1
2017-11-20 20:42:17;18.1
2017-11-20 20:42:59;18.1
2017-11-20 20:43:48;18.1
2017-11-20 20:44:30;18.11
2017-11-20 20:45:12;18.11
2017-11-20 20:45:54;18.11
2017-11-20 20:46:36;18.12
2017-11-20 20:47:18;18.12
2017-11-20 20:48:00;18.12
2017-11-20 20:48:42;18.12
2017-11-20 20:49:24;18.13
2017-11-20 20:50:06;18.14
2017-11-20 20:50:48;18.14
2017-11-20 20:51:30;18.14
2017-11-20 20:52:13;18.14
2017-11-20 20:52:55;18.15
2017-11-20 20:53:37;18.15
2017-11-20 20:54:19;18.15
2017-11-20 20:55:01;18.15
2017-11-20 20:55:43;18.15
2017-11-20 20:56:25;18.15
2017-11-20 20:57:07;18.16
2017-11-20 20:57:49;18.16
2017-11-20 20:58:31;18.17
2017-11-20 20:59:13;18.18
2017-11-20 20:59:55;18.18
2017-11-20 21:00:37;18.18
2017-11-20 21:01:19;18.19
2017-11-20 21:02:01;18.19
2017-11-20 21:02:43;18.19
2017-11-20 21:03:25;18.19
2017-11-20 21:04:07;18.2
2017-11-20 21:04:49;18.2
2017-11-20 21:05:31;18.2
2017-11-20 21:06:13;18.21
2017-11-20 21:06:56;18.22
2017-11-20 21:07:38;18.22
2017-11-20 21:08:20;18.22
2017-11-20 21:09:02;18.23
2017-11-20 21:09:44;18.25
2017-11-20 21:10:26;18.25
2017-11-20 21:11:08;18.26
2017-11-20 21:11:50;18.26
2017-11-20 21:12:32;18.27
2017-11-20 21:13:14;18.26
2017-11-20 21:13:56;18.26
2017-11-20 21:14:38;18.27
2017-11-20 21:15:20;18.27
2017-11-20 21:16:02;18.27
2017-11-20 21:16:44;18.27
2017-11-20 21:17:26;18.27
2017-11-20 21:18:08;18.27
2017-11-20 21:18:50;18.27
2017-11-20 21:19:32;18.27
2017-11-20 21:20:14;18.27
2017-11-20 21:20:56;18.28
2017-11-20 21:21:39;18.28
2017-11-20 21:22:21;18.28
2017-11-20 21:23:03;18.29
2017-11-20 21:23:45;18.29
2017-11-20 21:24:27;18.3
2017-11-20 21:25:09;18.3
2017-11-20 21:25:57;18.3
2017-11-20 21:26:39;18.31
2017-11-20 21:27:21;18.31
2017-11-20 21:28:03;18.31
2017-11-20 21:28:46;18.31
2017-11-20 21:29:28;18.31
2017-11-20 21:30:10;18.31
2017-11-20 21:30:52;18.32
2017-11-20 21:31:34;18.32
2017-11-20 21:32:16;18.32
2017-11-20 21:32:58;18.33
2017-11-20 21:33:40;18.33
2017-11-20 21:34:22;18.33
2017-11-20 21:35:04;18.33
2017-11-20 21:35:46;18.33
2017-11-20 21:36:28;18.34
2017-11-20 21:37:10;18.34
2017-11-20 21:37:52;18.34
2017-11-20 21:38:34;18.34
2017-11-20 21:39:16;18.34
2017-11-20 21:39:58;18.34
2017-11-20 21:40:40;18.34
2017-11-20 21:41:22;18.34
2017-11-20 21:42:04;18.34
2017-11-20 21:42:47;18.34
2017-11-20 21:43:29;18.34
2017-11-20 21:44:11;18.35
2017-11-20 21:44:53;18.35
2017-11-20 21:45:35;18.35
2017-11-20 21:46:17;18.35
2017-11-20 21:46:59;18.35
2017-11-20 21:47:41;18.35
2017-11-20 21:48:23;18.35
2017-11-20 21:49:05;18.35
2017-11-20 21:49:47;18.35
2017-11-20 21:50:29;18.35
2017-11-20 21:51:11;18.35
2017-11-20 21:51:53;18.35
2017-11-20 21:52:35;18.35
2017-11-20 21:53:17;18.35
2017-11-20 21:53:59;18.35
2017-11-20 21:54:41;18.35
2017-11-20 21:55:23;18.35
2017-11-20 21:56:05;18.36
2017-11-20 21:56:47;18.36
2017-11-20 21:57:30;18.36
2017-11-20 21:58:12;18.36
2017-11-20 21:58:54;18.36
2017-11-20 21:59:36;18.36
2017-11-20 22:00:18;18.37
2017-11-20 22:01:00;18.37
2017-11-20 22:01:42;18.38
2017-11-20 22:02:24;18.38
2017-11-20 22:03:06;18.39
2017-11-20 22:03:48;18.39
2017-11-20 22:04:30;18.39
2017-11-20 22:05:12;18.39
2017-11-20 22:05:54;18.4
2017-11-20 22:06:36;18.4
2017-11-20 22:07:18;18.4
2017-11-20 22:08:07;18.4
2017-11-20 22:08:49;18.4
2017-11-20 22:09:31;18.4
2017-11-20 22:10:13;18.4
2017-11-20 22:10:55;18.41
2017-11-20 22:11:37;18.41
2017-11-20 22:12:19;18.41
2017-11-20 22:13:01;18.41
2017-11-20 22:13:43;18.42
2017-11-20 22:14:25;18.41
2017-11-20 22:15:07;18.42
2017-11-20 22:15:49;18.42
2017-11-20 22:16:31;18.42
2017-11-20 22:17:13;18.42
2017-11-20 22:17:55;18.42
2017-11-20 22:18:37;18.42
2017-11-20 22:19:19;18.42
2017-11-20 22:20:02;18.42
2017-11-20 22:20:44;18.42
2017-11-20 22:21:26;18.43
2017-11-20 22:22:08;18.43
2017-11-20 22:22:50;18.43
2017-11-20 22:23:32;18.43
2017-11-20 22:24:14;18.43
2017-11-20 22:24:56;18.43
2017-11-20 22:25:38;18.44
2017-11-20 22:26:20;18.43
2017-11-20 22:27:02;18.44
2017-11-20 22:27:44;18.44
2017-11-20 22:28:26;18.45
2017-11-20 22:29:08;18.45
2017-11-20 22:29:50;18.45
2017-11-20 22:30:32;18.45
2017-11-20 22:31:14;18.45
2017-11-20 22:31:56;18.45
2017-11-20 22:32:38;18.46
2017-11-20 22:33:20;18.46
2017-11-20 22:34:03;18.46
2017-11-20 22:34:45;18.46
2017-11-20 22:35:27;18.46
2017-11-20 22:36:09;18.46
2017-11-20 22:36:51;18.46
2017-11-20 22:37:33;18.46
2017-11-20 22:38:15;18.46
2017-11-20 22:38:57;18.46
2017-11-20 22:39:39;18.46
2017-11-20 22:40:21;18.46
2017-11-20 22:41:03;18.47
2017-11-20 22:41:45;18.47
2017-11-20 22:42:27;18.47
2017-11-20 22:43:09;18.47
2017-11-20 22:43:51;18.48
2017-11-20 22:44:33;18.48
2017-11-20 22:45:15;18.49
2017-11-20 22:45:57;18.49
2017-11-20 22:46:39;18.49
2017-11-20 22:47:21;18.49
2017-11-20 22:48:03;18.5
2017-11-20 22:48:46;18.5
2017-11-20 22:49:28;18.5
2017-11-20 22:50:16;18.51
2017-11-20 22:50:58;18.51
2017-11-20 22:51:40;18.51
2017-11-20 22:52:22;18.52
2017-11-20 22:53:04;18.52
2017-11-20 22:53:46;18.53
2017-11-20 22:54:28;18.53
2017-11-20 22:55:10;18.53
2017-11-20 22:55:52;18.53
2017-11-20 22:56:35;18.53
2017-11-20 22:57:17;18.54
2017-11-20 22:57:59;18.54
2017-11-20 22:58:41;18.54
2017-11-20 22:59:23;18.54
2017-11-20 23:00:05;18.54
2017-11-20 23:00:47;18.56
2017-11-20 23:01:29;18.56
2017-11-20 23:02:11;18.56
2017-11-20 23:02:53;18.56
2017-11-20 23:03:35;18.57
2017-11-20 23:04:17;18.57
2017-11-20 23:04:59;18.58
2017-11-20 23:05:41;18.58
2017-11-20 23:06:23;18.59
2017-11-20 23:07:05;18.59
2017-11-20 23:07:47;18.59
2017-11-20 23:08:29;18.59
2017-11-20 23:09:11;18.59
2017-11-20 23:09:53;18.6
2017-11-20 23:10:36;18.6
2017-11-20 23:11:18;18.6
2017-11-20 23:12:00;18.6
2017-11-20 23:12:42;18.6
2017-11-20 23:13:24;18.6
2017-11-20 23:14:06;18.6
2017-11-20 23:14:48;18.6
2017-11-20 23:15:30;18.6
2017-11-20 23:16:12;18.6
2017-11-20 23:16:54;18.6
2017-11-20 23:17:36;18.6
2017-11-20 23:18:18;18.6
2017-11-20 23:19:00;18.6
2017-11-20 23:19:42;18.6
2017-11-20 23:20:24;18.6
2017-11-20 23:21:06;18.6
2017-11-20 23:21:48;18.6
2017-11-20 23:22:30;18.6
2017-11-20 23:23:12;18.6
2017-11-20 23:23:54;18.59
2017-11-20 23:24:37;18.59
2017-11-20 23:25:19;18.6
2017-11-20 23:26:01;18.6
2017-11-20 23:26:43;18.6
2017-11-20 23:27:25;18.6
2017-11-20 23:28:07;18.6
2017-11-20 23:28:49;18.61
2017-11-20 23:29:31;18.61
2017-11-20 23:30:13;18.61
2017-11-20 23:30:55;18.6
2017-11-20 23:31:37;18.61
2017-11-20 23:32:26;18.6
2017-11-20 23:33:08;18.6
2017-11-20 23:33:50;18.6
2017-11-20 23:34:32;18.61
2017-11-20 23:35:14;18.6
2017-11-20 23:35:56;18.6
2017-11-20 23:36:38;18.6
2017-11-20 23:37:20;18.61
2017-11-20 23:38:02;18.61
2017-11-20 23:38:44;18.61
2017-11-20 23:39:26;18.61
2017-11-20 23:40:08;18.6
2017-11-20 23:40:50;18.6
2017-11-20 23:41:32;18.6
2017-11-20 23:42:14;18.6
2017-11-20 23:42:56;18.6
2017-11-20 23:43:38;18.6
2017-11-20 23:44:20;18.6
2017-11-20 23:45:02;18.6
2017-11-20 23:45:44;18.6
2017-11-20 23:46:27;18.61
2017-11-20 23:47:09;18.61
2017-11-20 23:47:51;18.61
2017-11-20 23:48:33;18.61
2017-11-20 23:49:15;18.61
2017-11-20 23:49:57;18.62
2017-11-20 23:50:39;18.62
2017-11-20 23:51:21;18.62
2017-11-20 23:52:03;18.62
2017-11-20 23:52:45;18.61
2017-11-20 23:53:27;18.61
2017-11-20 23:54:09;18.61
2017-11-20 23:54:51;18.62
2017-11-20 23:55:33;18.62
2017-11-20 23:56:15;18.63
2017-11-20 23:56:57;18.63
2017-11-20 23:57:39;18.63
2017-11-20 23:58:21;18.63
2017-11-20 23:59:03;18.63
2017-11-20 23:59:45;18.63
2017-11-21 00:00:27;18.63
2017-11-21 00:01:10;18.63
2017-11-21 00:01:52;18.63
2017-11-21 00:02:34;18.63
2017-11-21 00:03:16;18.63
2017-11-21 00:03:58;18.63
2017-11-21 00:04:40;18.63
2017-11-21 00:05:22;18.63
2017-11-21 00:06:04;18.63
2017-11-21 00:06:46;18.63
2017-11-21 00:07:28;18.63
2017-11-21 00:08:10;18.62
2017-11-21 00:08:52;18.62
2017-11-21 00:09:34;18.63
2017-11-21 00:10:16;18.63
2017-11-21 00:10:58;18.63
2017-11-21 00:11:40;18.63
2017-11-21 00:12:22;18.63
2017-11-21 00:13:04;18.63
2017-11-21 00:13:46;18.63
2017-11-21 00:14:35;18.64
2017-11-21 00:15:17;18.64
2017-11-21 00:15:59;18.64
2017-11-21 00:16:41;18.64
2017-11-21 00:17:23;18.64
2017-11-21 00:18:06;18.64
2017-11-21 00:18:48;18.64
2017-11-21 00:19:30;18.63
2017-11-21 00:20:12;18.63
2017-11-21 00:20:54;18.64
2017-11-21 00:21:36;18.63
2017-11-21 00:22:18;18.63
2017-11-21 00:23:00;18.63
2017-11-21 00:23:42;18.63
2017-11-21 00:24:24;18.63
2017-11-21 00:25:06;18.63
2017-11-21 00:25:48;18.63
2017-11-21 00:26:30;18.64
2017-11-21 00:27:12;18.64
2017-11-21 00:27:54;18.64
2017-11-21 00:28:36;18.65
2017-11-21 00:29:18;18.65
2017-11-21 00:30:00;18.65
2017-11-21 00:30:42;18.66
2017-11-21 00:31:24;18.66
2017-11-21 00:32:06;18.66
2017-11-21 00:32:49;18.66
2017-11-21 00:33:31;18.66
2017-11-21 00:34:13;18.66
2017-11-21 00:34:55;18.66
2017-11-21 00:35:37;18.65
2017-11-21 00:36:19;18.65
2017-11-21 00:37:01;18.66
2017-11-21 00:37:43;18.66
2017-11-21 00:38:25;18.66
2017-11-21 00:39:07;18.66
2017-11-21 00:39:49;18.65
2017-11-21 00:40:31;18.65
2017-11-21 00:41:13;18.65
2017-11-21 00:41:55;18.65
2017-11-21 00:42:37;18.65
2017-11-21 00:43:19;18.65
2017-11-21 00:44:01;18.65
2017-11-21 00:44:43;18.66
2017-11-21 00:45:25;18.66
2017-11-21 00:46:07;18.66
2017-11-21 00:46:49;18.66
2017-11-21 00:47:32;18.66
2017-11-21 00:48:14;18.66
2017-11-21 00:48:56;18.66
2017-11-21 00:49:38;18.66
2017-11-21 00:50:20;18.66
2017-11-21 00:51:02;18.66
2017-11-21 00:51:44;18.66
2017-11-21 00:52:26;18.66
2017-11-21 00:53:08;18.66
2017-11-21 00:53:50;18.66
2017-11-21 00:54:32;18.67
2017-11-21 00:55:14;18.66
2017-11-21 00:55:56;18.67
2017-11-21 00:56:45;18.66
2017-11-21 00:57:28;18.67
2017-11-21 00:58:10;18.66
2017-11-21 00:58:52;18.66
2017-11-21 00:59:34;18.66
2017-11-21 01:00:16;18.66
2017-11-21 01:00:58;18.66
2017-11-21 01:01:40;18.66
2017-11-21 01:02:22;18.66
2017-11-21 01:03:04;18.67
2017-11-21 01:03:46;18.67
2017-11-21 01:04:28;18.66
2017-11-21 01:05:10;18.66
2017-11-21 01:05:52;18.66
2017-11-21 01:06:34;18.66
2017-11-21 01:07:16;18.67
2017-11-21 01:07:58;18.67
2017-11-21 01:08:40;18.67
2017-11-21 01:09:22;18.67
2017-11-21 01:10:04;18.67
2017-11-21 01:10:46;18.67
2017-11-21 01:11:29;18.67
2017-11-21 01:12:11;18.67
2017-11-21 01:12:53;18.67
2017-11-21 01:13:35;18.67
2017-11-21 01:14:17;18.67
2017-11-21 01:14:59;18.67
2017-11-21 01:15:41;18.67
2017-11-21 01:16:23;18.67
2017-11-21 01:17:05;18.67
2017-11-21 01:17:47;18.67
2017-11-21 01:18:29;18.67
2017-11-21 01:19:11;18.67
2017-11-21 01:19:53;18.67
2017-11-21 01:20:35;18.68
2017-11-21 01:21:17;18.67
2017-11-21 01:21:59;18.67
2017-11-21 01:22:41;18.67
2017-11-21 01:23:23;18.67
2017-11-21 01:24:05;18.67
2017-11-21 01:24:48;18.67
2017-11-21 01:25:30;18.67
2017-11-21 01:26:12;18.67
2017-11-21 01:26:54;18.67
2017-11-21 01:27:36;18.67
2017-11-21 01:28:18;18.67
2017-11-21 01:29:00;18.67
2017-11-21 01:29:42;18.67
2017-11-21 01:30:24;18.67
2017-11-21 01:31:06;18.67
2017-11-21 01:31:48;18.67
2017-11-21 01:32:30;18.67
2017-11-21 01:33:12;18.66
2017-11-21 01:33:54;18.66
2017-11-21 01:34:36;18.65
2017-11-21 01:35:18;18.65
2017-11-21 01:36:00;18.65
2017-11-21 01:36:42;18.65
2017-11-21 01:37:24;18.65
2017-11-21 01:38:06;18.64
2017-11-21 01:38:55;18.64
2017-11-21 01:39:37;18.63
2017-11-21 01:40:19;18.63
2017-11-21 01:41:01;18.63
2017-11-21 01:41:43;18.63
2017-11-21 01:42:26;18.62
2017-11-21 01:43:08;18.62
2017-11-21 01:43:50;18.62
2017-11-21 01:44:32;18.61
2017-11-21 01:45:14;18.61
2017-11-21 01:45:56;18.6
2017-11-21 01:46:38;18.6
2017-11-21 01:47:20;18.59
2017-11-21 01:48:02;18.58
2017-11-21 01:48:44;18.56
2017-11-21 01:49:26;18.56
2017-11-21 01:50:08;18.54
2017-11-21 01:50:50;18.53
2017-11-21 01:51:32;18.52
2017-11-21 01:52:14;18.5
2017-11-21 01:52:56;18.49
2017-11-21 01:53:38;18.49
2017-11-21 01:54:20;18.47
2017-11-21 01:55:02;18.47
2017-11-21 01:55:44;18.46
2017-11-21 01:56:26;18.46
2017-11-21 01:57:09;18.45
2017-11-21 01:57:51;18.45
2017-11-21 01:58:33;18.44
2017-11-21 01:59:15;18.43
2017-11-21 01:59:57;18.42
2017-11-21 02:00:39;18.41
2017-11-21 02:01:21;18.41
2017-11-21 02:02:03;18.41
2017-11-21 02:02:45;18.41
2017-11-21 02:03:27;18.41
2017-11-21 02:04:09;18.41
2017-11-21 02:04:51;18.41
2017-11-21 02:05:33;18.41
2017-11-21 02:06:15;18.42
2017-11-21 02:06:57;18.42
2017-11-21 02:07:39;18.44
2017-11-21 02:08:21;18.45
2017-11-21 02:09:03;18.46
2017-11-21 02:09:45;18.46
2017-11-21 02:10:27;18.47
2017-11-21 02:11:09;18.48
2017-11-21 02:11:52;18.49
2017-11-21 02:12:34;18.5
2017-11-21 02:13:16;18.51
2017-11-21 02:13:58;18.52
2017-11-21 02:14:40;18.52
2017-11-21 02:15:22;18.53
2017-11-21 02:16:04;18.53
2017-11-21 02:16:46;18.53
2017-11-21 02:17:28;18.53
2017-11-21 02:18:10;18.53
2017-11-21 02:18:52;18.53
2017-11-21 02:19:34;18.53
2017-11-21 02:20:16;18.53
2017-11-21 02:21:05;18.53
2017-11-21 02:21:47;18.53
2017-11-21 02:22:29;18.53
2017-11-21 02:23:11;18.53
2017-11-21 02:23:53;18.53
2017-11-21 02:24:35;18.52
2017-11-21 02:25:17;18.52
2017-11-21 02:25:59;18.51
2017-11-21 02:26:41;18.5
2017-11-21 02:27:24;18.49
2017-11-21 02:28:06;18.49
2017-11-21 02:28:48;18.48
2017-11-21 02:29:30;18.48
2017-11-21 02:30:12;18.47
2017-11-21 02:30:54;18.47
2017-11-21 02:31:36;18.46
2017-11-21 02:32:18;18.46
2017-11-21 02:33:00;18.45
2017-11-21 02:33:42;18.43
2017-11-21 02:34:24;18.42
2017-11-21 02:35:06;18.41
2017-11-21 02:35:48;18.39
2017-11-21 02:36:30;18.38
2017-11-21 02:37:12;18.37
2017-11-21 02:37:54;18.35
2017-11-21 02:38:36;18.34
2017-11-21 02:39:18;18.31
2017-11-21 02:40:00;18.3
2017-11-21 02:40:42;18.29
2017-11-21 02:41:24;18.28
2017-11-21 02:42:07;18.27
2017-11-21 02:42:49;18.26
2017-11-21 02:43:31;18.25
2017-11-21 02:44:13;18.25
2017-11-21 02:44:55;18.26
2017-11-21 02:45:37;18.26
2017-11-21 02:46:19;18.26
2017-11-21 02:47:01;18.26
2017-11-21 02:47:43;18.26
2017-11-21 02:48:25;18.26
2017-11-21 02:49:07;18.26
2017-11-21 02:49:49;18.26
2017-11-21 02:50:31;18.26
2017-11-21 02:51:13;18.26
2017-11-21 02:51:55;18.26
2017-11-21 02:52:37;18.26
2017-11-21 02:53:19;18.25
2017-11-21 02:54:01;18.25
2017-11-21 02:54:43;18.24
2017-11-21 02:55:26;18.24
2017-11-21 02:56:08;18.24
2017-11-21 02:56:50;18.24
2017-11-21 02:57:32;18.24
2017-11-21 02:58:14;18.23
2017-11-21 02:58:56;18.23
2017-11-21 02:59:38;18.24
2017-11-21 03:00:20;18.23
2017-11-21 03:01:02;18.23
2017-11-21 03:01:44;18.24
2017-11-21 03:02:26;18.24
2017-11-21 03:03:16;18.24
2017-11-21 03:03:58;18.24
2017-11-21 03:04:40;18.25
2017-11-21 03:05:22;18.25
2017-11-21 03:06:04;18.26
2017-11-21 03:06:46;18.27
2017-11-21 03:07:28;18.28
2017-11-21 03:08:10;18.29
2017-11-21 03:08:52;18.29
2017-11-21 03:09:34;18.3
2017-11-21 03:10:16;18.31
2017-11-21 03:10:58;18.32
2017-11-21 03:11:40;18.32
2017-11-21 03:12:22;18.33
2017-11-21 03:13:05;18.33
2017-11-21 03:13:47;18.33
2017-11-21 03:14:29;18.33
2017-11-21 03:15:11;18.33
2017-11-21 03:15:53;18.33
2017-11-21 03:16:35;18.33
2017-11-21 03:17:17;18.33
2017-11-21 03:17:59;18.33
2017-11-21 03:18:41;18.32
2017-11-21 03:19:23;18.32
2017-11-21 03:20:05;18.31
2017-11-21 03:20:47;18.31
2017-11-21 03:21:29;18.3
2017-11-21 03:22:11;18.29
2017-11-21 03:22:53;18.28
2017-11-21 03:23:35;18.28
2017-11-21 03:24:17;18.28
2017-11-21 03:24:59;18.28
2017-11-21 03:25:41;18.28
2017-11-21 03:26:23;18.29
2017-11-21 03:27:06;18.3
2017-11-21 03:27:48;18.31
2017-11-21 03:28:30;18.31
2017-11-21 03:29:12;18.32
2017-11-21 03:29:54;18.34
2017-11-21 03:30:36;18.35
2017-11-21 03:31:18;18.36
2017-11-21 03:32:00;18.38
2017-11-21 03:32:42;18.39
2017-11-21 03:33:24;18.41
2017-11-21 03:34:06;18.42
2017-11-21 03:34:48;18.43
2017-11-21 03:35:30;18.45
2017-11-21 03:36:12;18.46
2017-11-21 03:36:54;18.48
2017-11-21 03:37:36;18.5
2017-11-21 03:38:18;18.52
2017-11-21 03:39:00;18.53
2017-11-21 03:39:42;18.54
2017-11-21 03:40:24;18.55
2017-11-21 03:41:07;18.57
2017-11-21 03:41:49;18.58
2017-11-21 03:42:31;18.6
2017-11-21 03:43:13;18.61
2017-11-21 03:43:55;18.62
2017-11-21 03:44:37;18.63
2017-11-21 03:45:26;18.64
2017-11-21 03:46:08;18.65
2017-11-21 03:46:50;18.65
2017-11-21 03:47:33;18.66
2017-11-21 03:48:15;18.66
2017-11-21 03:48:57;18.66
2017-11-21 03:49:39;18.66
2017-11-21 03:50:21;18.66
2017-11-21 03:51:03;18.66
2017-11-21 03:51:45;18.66
2017-11-21 03:52:27;18.66
2017-11-21 03:53:09;18.66
2017-11-21 03:53:51;18.66
2017-11-21 03:54:33;18.66
2017-11-21 03:55:15;18.66
2017-11-21 03:55:57;18.66
2017-11-21 03:56:39;18.66
2017-11-21 03:57:21;18.66
2017-11-21 03:58:03;18.66
2017-11-21 03:58:45;18.65
2017-11-21 03:59:27;18.65
2017-11-21 04:00:09;18.65
2017-11-21 04:00:51;18.64
2017-11-21 04:01:34;18.63
2017-11-21 04:02:16;18.63
2017-11-21 04:02:58;18.63
2017-11-21 04:03:40;18.64
2017-11-21 04:04:22;18.64
2017-11-21 04:05:04;18.65
2017-11-21 04:05:46;18.66
2017-11-21 04:06:28;18.66
2017-11-21 04:07:10;18.67
2017-11-21 04:07:52;18.68
2017-11-21 04:08:34;18.69
2017-11-21 04:09:16;18.7
2017-11-21 04:09:58;18.7
2017-11-21 04:10:40;18.7
2017-11-21 04:11:22;18.71
2017-11-21 04:12:04;18.72
2017-11-21 04:12:46;18.72
2017-11-21 04:13:28;18.71
2017-11-21 04:14:10;18.72
2017-11-21 04:14:52;18.72
2017-11-21 04:15:35;18.72
2017-11-21 04:16:17;18.72
2017-11-21 04:16:59;18.72
2017-11-21 04:17:41;18.72
2017-11-21 04:18:23;18.72
2017-11-21 04:19:05;18.72
2017-11-21 04:19:47;18.72
2017-11-21 04:20:29;18.72
2017-11-21 04:21:11;18.72
2017-11-21 04:21:53;18.72
2017-11-21 04:22:35;18.72
2017-11-21 04:23:17;18.72
2017-11-21 04:23:59;18.72
2017-11-21 04:24:41;18.72
2017-11-21 04:25:23;18.72
2017-11-21 04:26:05;18.72
2017-11-21 04:26:47;18.72
2017-11-21 04:27:36;18.72
2017-11-21 04:28:18;18.72
2017-11-21 04:29:00;18.72
2017-11-21 04:29:42;18.71
2017-11-21 04:30:24;18.72
2017-11-21 04:31:07;18.71
2017-11-21 04:31:49;18.71
2017-11-21 04:32:31;18.71
2017-11-21 04:33:13;18.7
2017-11-21 04:33:55;18.7
2017-11-21 04:34:37;18.7
2017-11-21 04:35:19;18.69
2017-11-21 04:36:01;18.69
2017-11-21 04:36:43;18.69
2017-11-21 04:37:25;18.69
2017-11-21 04:38:07;18.69
2017-11-21 04:38:49;18.69
2017-11-21 04:39:31;18.69
2017-11-21 04:40:13;18.69
2017-11-21 04:40:55;18.69
2017-11-21 04:41:37;18.68
2017-11-21 04:42:19;18.68
2017-11-21 04:43:01;18.68
2017-11-21 04:43:43;18.68
2017-11-21 04:44:25;18.68
2017-11-21 04:45:08;18.68
2017-11-21 04:45:50;18.67
2017-11-21 04:46:32;18.67
2017-11-21 04:47:14;18.66
2017-11-21 04:47:56;18.65
2017-11-21 04:48:38;18.64
2017-11-21 04:49:20;18.63
2017-11-21 04:50:02;18.63
2017-11-21 04:50:44;18.63
2017-11-21 04:51:26;18.62
2017-11-21 04:52:08;18.61
2017-11-21 04:52:50;18.61
2017-11-21 04:53:32;18.61
2017-11-21 04:54:14;18.6
2017-11-21 04:54:56;18.59
2017-11-21 04:55:38;18.59
2017-11-21 04:56:20;18.59
2017-11-21 04:57:02;18.58
2017-11-21 04:57:44;18.58
2017-11-21 04:58:26;18.58
2017-11-21 04:59:08;18.58
2017-11-21 04:59:51;18.58
2017-11-21 05:00:33;18.58
2017-11-21 05:01:15;18.58
2017-11-21 05:01:57;18.58
2017-11-21 05:02:39;18.58
2017-11-21 05:03:21;18.58
2017-11-21 05:04:03;18.58
2017-11-21 05:04:45;18.58
2017-11-21 05:05:27;18.58
2017-11-21 05:06:09;18.58
2017-11-21 05:06:51;18.58
2017-11-21 05:07:33;18.58
2017-11-21 05:08:15;18.58
2017-11-21 05:08:57;18.58
2017-11-21 05:09:46;18.57
2017-11-21 05:10:28;18.57
2017-11-21 05:11:10;18.58
2017-11-21 05:11:52;18.57
2017-11-21 05:12:35;18.57
2017-11-21 05:13:17;18.57
2017-11-21 05:13:59;18.56
2017-11-21 05:14:41;18.57
2017-11-21 05:15:23;18.57
2017-11-21 05:16:05;18.57
2017-11-21 05:16:47;18.57
2017-11-21 05:17:29;18.57
2017-11-21 05:18:11;18.57
2017-11-21 05:18:53;18.57
2017-11-21 05:19:35;18.57
2017-11-21 05:20:17;18.56
2017-11-21 05:20:59;18.55
2017-11-21 05:21:41;18.55
2017-11-21 05:22:23;18.55
2017-11-21 05:23:05;18.55
2017-11-21 05:23:47;18.55
2017-11-21 05:24:29;18.55
2017-11-21 05:25:11;18.55
2017-11-21 05:25:53;18.55
2017-11-21 05:26:36;18.55
2017-11-21 05:27:18;18.54
2017-11-21 05:28:00;18.55
2017-11-21 05:28:42;18.55
2017-11-21 05:29:24;18.54
2017-11-21 05:30:06;18.54
2017-11-21 05:30:48;18.54
2017-11-21 05:31:30;18.54
2017-11-21 05:32:12;18.53
2017-11-21 18:29:15;17.87
2017-11-21 18:29:58;17.87
2017-11-21 18:30:40;17.87
2017-11-21 18:31:22;17.87
2017-11-21 18:32:04;17.87
2017-11-21 18:32:46;17.87
2017-11-21 18:33:28;17.87
2017-11-21 18:34:10;17.87
2017-11-21 18:34:52;17.87
2017-11-21 18:35:34;17.87
2017-11-21 18:36:16;17.87
2017-11-21 18:36:58;17.87
2017-11-21 18:37:40;17.87
2017-11-21 18:38:22;17.87
2017-11-21 18:39:10;17.87
2017-11-21 18:39:52;17.86
2017-11-21 18:40:34;17.87
2017-11-21 18:41:16;17.87
2017-11-21 18:41:58;17.87
2017-11-21 18:42:40;17.87
2017-11-21 18:43:23;17.87
2017-11-21 18:44:05;17.86
2017-11-21 18:44:47;17.87
2017-11-21 18:45:29;17.87
2017-11-21 18:46:11;17.87
2017-11-21 18:46:53;17.87
2017-11-21 18:47:35;17.87
2017-11-21 18:48:17;17.87
2017-11-21 18:48:59;17.87
2017-11-21 18:49:41;17.87
2017-11-21 18:50:23;17.87
2017-11-21 18:51:05;17.87
2017-11-21 18:51:47;17.87
2017-11-21 18:52:29;17.87
2017-11-21 18:53:11;17.87
2017-11-21 18:53:53;17.87
2017-11-21 18:54:35;17.87
2017-11-21 18:55:17;17.87
2017-11-21 18:55:59;17.87
2017-11-21 18:56:41;17.87
2017-11-21 18:57:23;17.87
2017-11-21 18:58:06;17.86
2017-11-21 18:58:48;17.86
2017-11-21 18:59:30;17.85
2017-11-21 19:00:12;17.85
2017-11-21 19:00:54;17.86
2017-11-21 19:01:36;17.85
2017-11-21 19:02:18;17.86
2017-11-21 19:03:00;17.86
2017-11-21 19:03:42;17.87
2017-11-21 19:04:24;17.87
2017-11-21 19:05:06;17.86
2017-11-21 19:05:48;17.86
2017-11-21 19:06:30;17.85
2017-11-21 19:07:12;17.85
2017-11-21 19:07:54;17.85
2017-11-21 19:08:36;17.85
2017-11-21 19:09:18;17.85
2017-11-21 19:10:00;17.85
2017-11-21 19:10:42;17.85
2017-11-21 19:11:24;17.85
2017-11-21 19:12:06;17.86
2017-11-21 19:12:49;17.86
2017-11-21 19:13:31;17.86
2017-11-21 19:14:13;17.86
2017-11-21 19:14:55;17.87
2017-11-21 19:15:37;17.86
2017-11-21 19:16:19;17.87
2017-11-21 19:17:01;17.88
2017-11-21 19:17:43;17.88
2017-11-21 19:18:25;17.88
2017-11-21 19:19:07;17.88
2017-11-21 19:19:49;17.87
2017-11-21 19:20:31;17.88
2017-11-21 19:21:19;17.88
2017-11-21 19:22:01;17.88
2017-11-21 19:22:43;17.88
2017-11-21 19:23:25;17.88
2017-11-21 19:24:08;17.88
2017-11-21 19:24:50;17.88
2017-11-21 19:25:32;17.89
2017-11-21 19:26:14;17.88
2017-11-21 19:26:56;17.89
2017-11-21 19:27:38;17.88
2017-11-21 19:28:20;17.89
2017-11-21 19:29:02;17.89
2017-11-21 19:29:44;17.89
2017-11-21 19:30:26;17.89
2017-11-21 19:31:08;17.88
2017-11-21 19:31:50;17.89
2017-11-21 19:32:32;17.89
2017-11-21 19:33:14;17.88
2017-11-21 19:33:56;17.88
2017-11-21 19:34:38;17.88
2017-11-21 19:35:20;17.88
2017-11-21 19:36:02;17.89
2017-11-21 19:36:44;17.89
2017-11-21 19:37:26;17.89
2017-11-21 19:38:09;17.89
2017-11-21 19:38:51;17.89
2017-11-21 19:39:33;17.89
2017-11-21 19:40:15;17.9
2017-11-21 19:40:57;17.9
2017-11-21 19:41:39;17.9
2017-11-21 19:42:21;17.9
2017-11-21 19:43:03;17.9
2017-11-21 19:43:45;17.9
2017-11-21 19:44:27;17.91
2017-11-21 19:45:09;17.92
2017-11-21 19:45:51;17.92
2017-11-21 19:46:33;17.93
2017-11-21 19:47:15;17.92
2017-11-21 19:47:57;17.93
2017-11-21 19:48:39;17.93
2017-11-21 19:49:21;17.93
2017-11-21 19:50:03;17.92
2017-11-21 19:50:45;17.93
2017-11-21 19:51:27;17.93
2017-11-21 19:52:09;17.93
2017-11-21 19:52:52;17.94
2017-11-21 19:53:34;17.94
2017-11-21 19:54:16;17.94
2017-11-21 19:54:58;17.94
2017-11-21 19:55:40;17.94
2017-11-21 19:56:22;17.94
2017-11-21 19:57:04;17.94
2017-11-21 19:57:46;17.94
2017-11-21 19:58:28;17.93
2017-11-21 19:59:10;17.93
2017-11-21 19:59:52;17.94
2017-11-21 20:00:34;17.94
2017-11-21 20:01:16;17.97
2017-11-21 20:01:58;17.99
2017-11-21 20:02:40;17.99
2017-11-21 20:03:29;17.99
2017-11-21 20:04:11;17.99
2017-11-21 20:04:53;17.99
2017-11-21 20:05:35;18.0
2017-11-21 20:06:17;18.0
2017-11-21 20:06:59;18.0
2017-11-21 20:07:41;18.0
2017-11-21 20:08:23;18.0
2017-11-21 20:09:05;18.01
2017-11-21 20:09:47;18.01
2017-11-21 20:10:29;18.07
2017-11-21 20:11:11;18.09
2017-11-21 20:11:53;18.08
2017-11-21 20:12:35;18.09
2017-11-21 20:13:17;18.09
2017-11-21 20:14:00;18.09
2017-11-21 20:14:42;18.09
2017-11-21 20:15:24;18.09
2017-11-21 20:16:06;18.09
2017-11-21 20:16:48;18.09
2017-11-21 20:17:30;18.09
2017-11-21 20:18:12;18.1
2017-11-21 20:18:54;18.1
2017-11-21 20:19:36;18.1
2017-11-21 20:20:18;18.1
2017-11-21 20:21:00;18.1
2017-11-21 20:21:42;18.11
2017-11-21 20:22:24;18.11
2017-11-21 20:23:06;18.11
2017-11-21 20:23:48;18.11
2017-11-21 20:24:30;18.11
2017-11-21 20:25:12;18.11
2017-11-21 20:25:54;18.11
2017-11-21 20:26:36;18.11
2017-11-21 20:27:18;18.11
2017-11-21 20:28:00;18.11
2017-11-21 20:28:43;18.11
2017-11-21 20:29:25;18.11
2017-11-21 20:30:07;18.11
2017-11-21 20:30:49;18.11
2017-11-21 20:31:31;18.13
2017-11-21 20:32:13;18.12
2017-11-21 20:32:55;18.13
2017-11-21 20:33:37;18.13
2017-11-21 20:34:19;18.14
2017-11-21 20:35:01;18.14
2017-11-21 20:35:43;18.14
2017-11-21 20:36:25;18.14
2017-11-21 20:37:07;18.14
2017-11-21 20:37:49;18.14
2017-11-21 20:38:31;18.14
2017-11-21 20:39:13;18.14
2017-11-21 20:39:55;18.14
2017-11-21 20:40:37;18.13
2017-11-21 20:41:19;18.13
2017-11-21 20:42:01;18.14
2017-11-21 20:42:43;18.14
2017-11-21 20:43:26;18.14
2017-11-21 20:44:08;18.15
2017-11-21 20:44:50;18.14
2017-11-21 20:45:38;18.15
2017-11-21 20:46:20;18.15
2017-11-21 20:47:02;18.15
2017-11-21 20:47:44;18.15
2017-11-21 20:48:26;18.15
2017-11-21 20:49:09;18.15
2017-11-21 20:49:51;18.15
2017-11-21 20:50:33;18.16
2017-11-21 20:51:15;18.16
2017-11-21 20:51:57;18.17
2017-11-21 20:52:39;18.17
2017-11-21 20:53:21;18.17
2017-11-21 20:54:03;18.18
2017-11-21 20:54:45;18.18
2017-11-21 20:55:27;18.18
2017-11-21 20:56:09;18.18
2017-11-21 20:56:51;18.18
2017-11-21 20:57:33;18.18
2017-11-21 20:58:15;18.18
2017-11-21 20:58:57;18.18
2017-11-21 20:59:39;18.19
2017-11-21 21:00:21;18.19
2017-11-21 21:01:03;18.19
2017-11-21 21:01:45;18.19
2017-11-21 21:02:27;18.2
2017-11-21 21:03:09;18.2
2017-11-21 21:03:52;18.21
2017-11-21 21:04:34;18.21
2017-11-21 21:05:16;18.21
2017-11-21 21:05:58;18.21
2017-11-21 21:06:40;18.21
2017-11-21 21:07:22;18.21
2017-11-21 21:08:04;18.21
2017-11-21 21:08:46;18.23
2017-11-21 21:09:28;18.22
2017-11-21 21:10:10;18.22
2017-11-21 21:10:52;18.23
2017-11-21 21:11:34;18.23
2017-11-21 21:12:16;18.24
2017-11-21 21:12:58;18.24
2017-11-21 21:13:40;18.23
2017-11-21 21:14:22;18.23
2017-11-21 21:15:04;18.23
2017-11-21 21:15:46;18.24
2017-11-21 21:16:28;18.24
2017-11-21 21:17:10;18.24
2017-11-21 21:17:52;18.24
2017-11-21 21:18:35;18.24
2017-11-21 21:19:17;18.24
2017-11-21 21:19:59;18.24
2017-11-21 21:20:41;18.24
2017-11-21 21:21:23;18.24
2017-11-21 21:22:05;18.24
2017-11-21 21:22:47;18.23
2017-11-21 21:23:29;18.23
2017-11-21 21:24:11;18.23
2017-11-21 21:24:53;18.24
2017-11-21 21:25:35;18.24
2017-11-21 21:26:17;18.24
2017-11-21 21:26:59;18.25
2017-11-21 21:27:48;18.25
2017-11-21 21:28:30;18.25
2017-11-21 21:29:12;18.25
2017-11-21 21:29:54;18.26
2017-11-21 21:30:36;18.26
2017-11-21 21:31:18;18.27
2017-11-21 21:32:00;18.27
2017-11-21 21:32:42;18.27
2017-11-21 21:33:24;18.27
2017-11-21 21:34:06;18.27
2017-11-21 21:34:48;18.27
2017-11-21 21:35:30;18.27
2017-11-21 21:36:12;18.27
2017-11-21 21:36:54;18.27
2017-11-21 21:37:37;18.28
2017-11-21 21:38:19;18.28
2017-11-21 21:39:01;18.28
2017-11-21 21:39:43;18.28
2017-11-21 21:40:25;18.28
2017-11-21 21:41:07;18.29
2017-11-21 21:41:49;18.28
2017-11-21 21:42:31;18.29
2017-11-21 21:43:13;18.28
2017-11-21 21:43:55;18.29
2017-11-21 21:44:37;18.28
2017-11-21 21:45:19;18.28
2017-11-21 21:46:01;18.28
2017-11-21 21:46:43;18.28
2017-11-21 21:47:25;18.28
2017-11-21 21:48:07;18.29
2017-11-21 21:48:49;18.28
2017-11-21 21:49:31;18.29
2017-11-21 21:50:13;18.28
2017-11-21 21:50:55;18.29
2017-11-21 21:51:37;18.29
2017-11-21 21:52:20;18.29
2017-11-21 21:53:02;18.3
2017-11-21 21:53:44;18.29
2017-11-21 21:54:26;18.29
2017-11-21 21:55:08;18.29
2017-11-21 21:55:50;18.28
2017-11-21 21:56:32;18.29
2017-11-21 21:57:14;18.29
2017-11-21 21:57:56;18.29
2017-11-21 21:58:38;18.3
2017-11-21 21:59:20;18.31
2017-11-21 22:00:02;18.31
2017-11-21 22:00:44;18.31
2017-11-21 22:01:26;18.32
2017-11-21 22:02:08;18.32
2017-11-21 22:02:50;18.33
2017-11-21 22:03:32;18.33
2017-11-21 22:04:14;18.33
2017-11-21 22:04:56;18.33
2017-11-21 22:05:38;18.34
2017-11-21 22:06:20;18.34
2017-11-21 22:07:03;18.34
2017-11-21 22:07:45;18.33
2017-11-21 22:08:27;18.34
2017-11-21 22:09:09;18.34
2017-11-21 22:09:57;18.34
2017-11-21 22:10:39;18.34
2017-11-21 22:11:21;18.35
2017-11-21 22:12:03;18.35
2017-11-21 22:12:45;18.35
2017-11-21 22:13:28;18.36
2017-11-21 22:14:10;18.35
2017-11-21 22:14:52;18.36
2017-11-21 22:15:34;18.37
2017-11-21 22:16:16;18.37
2017-11-21 22:16:58;18.37
2017-11-21 22:17:40;18.37
2017-11-21 22:18:22;18.37
2017-11-21 22:19:04;18.37
2017-11-21 22:19:46;18.37
2017-11-21 22:20:28;18.36
2017-11-21 22:21:10;18.37
2017-11-21 22:21:52;18.37
2017-11-21 22:22:34;18.37
2017-11-21 22:23:16;18.37
2017-11-21 22:23:58;18.37
2017-11-21 22:24:40;18.37
2017-11-21 22:25:22;18.37
2017-11-21 22:26:04;18.38
2017-11-21 22:26:46;18.38
2017-11-21 22:27:29;18.38
2017-11-21 22:28:11;18.38
2017-11-21 22:28:53;18.38
2017-11-21 22:29:35;18.38
2017-11-21 22:30:17;18.38
2017-11-21 22:30:59;18.38
2017-11-21 22:31:41;18.39
2017-11-21 22:32:23;18.39
2017-11-21 22:33:05;18.39
2017-11-21 22:33:47;18.39
2017-11-21 22:34:29;18.39
2017-11-21 22:35:11;18.39
2017-11-21 22:35:53;18.39
2017-11-21 22:36:35;18.4
2017-11-21 22:37:17;18.4
2017-11-21 22:37:59;18.4
2017-11-21 22:38:41;18.4
2017-11-21 22:39:23;18.39
2017-11-21 22:40:05;18.4
2017-11-21 22:40:47;18.4
2017-11-21 22:41:30;18.4
2017-11-21 22:42:12;18.41
2017-11-21 22:42:54;18.41
2017-11-21 22:43:36;18.41
2017-11-21 22:44:18;18.42
2017-11-21 22:45:00;18.42
2017-11-21 22:45:42;18.42
2017-11-21 22:46:24;18.43
2017-11-21 22:47:06;18.44
2017-11-21 22:47:48;18.45
2017-11-21 22:48:30;18.45
2017-11-21 22:49:12;18.46
2017-11-21 22:49:54;18.46
2017-11-21 22:50:36;18.46
2017-11-21 22:51:18;18.46
2017-11-21 22:52:07;18.47
2017-11-21 22:52:49;18.47
2017-11-21 22:53:31;18.47
2017-11-21 22:54:13;18.48
2017-11-21 22:54:55;18.48
2017-11-21 22:55:37;18.48
2017-11-21 22:56:19;18.49
2017-11-21 22:57:01;18.49
2017-11-21 22:57:44;18.49
2017-11-21 22:58:26;18.49
2017-11-21 22:59:08;18.49
2017-11-21 22:59:50;18.49
2017-11-21 23:00:32;18.51
2017-11-21 23:01:14;18.53
2017-11-21 23:01:56;18.53
2017-11-21 23:02:38;18.52
2017-11-21 23:03:20;18.53
2017-11-21 23:04:02;18.53
2017-11-21 23:04:44;18.53
2017-11-21 23:05:26;18.53
2017-11-21 23:06:08;18.53
2017-11-21 23:06:50;18.53
2017-11-21 23:07:32;18.53
2017-11-21 23:08:14;18.53
2017-11-21 23:08:56;18.53
2017-11-21 23:09:38;18.53
2017-11-21 23:10:20;18.53
2017-11-21 23:11:02;18.53
2017-11-21 23:11:44;18.53
2017-11-21 23:12:27;18.53
2017-11-21 23:13:09;18.53
2017-11-21 23:13:51;18.54
2017-11-21 23:14:33;18.54
2017-11-21 23:15:15;18.54
2017-11-21 23:15:57;18.54
2017-11-21 23:16:39;18.54
2017-11-21 23:17:21;18.53
2017-11-21 23:18:03;18.54
2017-11-21 23:18:45;18.54
2017-11-21 23:19:27;18.54
2017-11-21 23:20:09;18.54
2017-11-21 23:20:51;18.53
2017-11-21 23:21:33;18.53
2017-11-21 23:22:15;18.54
2017-11-21 23:22:57;18.54
2017-11-21 23:23:39;18.53
2017-11-21 23:24:21;18.53
2017-11-21 23:25:03;18.53
2017-11-21 23:25:45;18.53
2017-11-21 23:26:28;18.53
2017-11-21 23:27:10;18.54
2017-11-21 23:27:52;18.54
2017-11-21 23:28:34;18.54
2017-11-21 23:29:16;18.55
2017-11-21 23:29:58;18.55
2017-11-21 23:30:40;18.55
2017-11-21 23:31:22;18.55
2017-11-21 23:32:04;18.56
2017-11-21 23:32:46;18.56
2017-11-21 23:33:28;18.56
2017-11-21 23:34:17;18.55
2017-11-21 23:34:59;18.56
2017-11-21 23:35:41;18.55
2017-11-21 23:36:23;18.55
2017-11-21 23:37:05;18.55
2017-11-21 23:37:47;18.55
2017-11-21 23:38:29;18.55
2017-11-21 23:39:11;18.55
2017-11-21 23:39:53;18.55
2017-11-21 23:40:35;18.56
2017-11-21 23:41:17;18.55
2017-11-21 23:41:59;18.55
2017-11-21 23:42:42;18.55
2017-11-21 23:43:24;18.56
2017-11-21 23:44:06;18.56
2017-11-21 23:44:48;18.56
2017-11-21 23:45:30;18.56
2017-11-21 23:46:12;18.56
2017-11-21 23:46:54;18.56
2017-11-21 23:47:36;18.56
2017-11-21 23:48:18;18.56
2017-11-21 23:49:00;18.56
2017-11-21 23:49:42;18.56
2017-11-21 23:50:24;18.57
2017-11-21 23:51:06;18.57
2017-11-21 23:51:48;18.57
2017-11-21 23:52:30;18.57
2017-11-21 23:53:12;18.57
2017-11-21 23:53:54;18.57
2017-11-21 23:54:36;18.57
2017-11-21 23:55:18;18.57
2017-11-21 23:56:00;18.57
2017-11-21 23:56:43;18.57
2017-11-21 23:57:25;18.57
2017-11-21 23:58:07;18.57
2017-11-21 23:58:49;18.58
2017-11-21 23:59:31;18.59
2017-11-22 00:00:13;18.59
2017-11-22 00:00:55;18.6
2017-11-22 00:01:37;18.6
2017-11-22 00:02:19;18.6
2017-11-22 00:03:01;18.6
2017-11-22 00:03:43;18.6
2017-11-22 00:04:25;18.6
2017-11-22 00:05:07;18.6
2017-11-22 00:05:49;18.6
2017-11-22 00:06:31;18.6
2017-11-22 00:07:13;18.6
2017-11-22 00:07:55;18.6
2017-11-22 00:08:37;18.6
2017-11-22 00:09:19;18.6
2017-11-22 00:10:01;18.6
2017-11-22 00:10:44;18.6
2017-11-22 00:11:26;18.6
2017-11-22 00:12:08;18.59
2017-11-22 00:12:50;18.6
2017-11-22 00:13:32;18.6
2017-11-22 00:14:14;18.6
2017-11-22 00:14:56;18.6
2017-11-22 00:15:38;18.61
2017-11-22 00:16:27;18.61
2017-11-22 00:17:09;18.61
2017-11-22 00:17:51;18.61
2017-11-22 00:18:33;18.61
2017-11-22 00:19:15;18.61
2017-11-22 00:19:57;18.61
2017-11-22 00:20:39;18.61
2017-11-22 00:21:21;18.62
2017-11-22 00:22:03;18.62
2017-11-22 00:22:45;18.62
2017-11-22 00:23:27;18.61
2017-11-22 00:24:09;18.61
2017-11-22 00:24:51;18.61
2017-11-22 00:25:34;18.61
2017-11-22 00:26:16;18.62
2017-11-22 00:26:58;18.62
2017-11-22 00:27:40;18.62
2017-11-22 00:28:22;18.61
2017-11-22 00:29:04;18.61
2017-11-22 00:29:46;18.62
2017-11-22 00:30:28;18.62
2017-11-22 00:31:10;18.62
2017-11-22 00:31:52;18.62
2017-11-22 00:32:34;18.62
2017-11-22 00:33:16;18.62
2017-11-22 00:33:58;18.62
2017-11-22 00:34:40;18.62
2017-11-22 00:35:22;18.62
2017-11-22 00:36:04;18.63
2017-11-22 00:36:46;18.63
2017-11-22 00:37:28;18.63
2017-11-22 00:38:10;18.63
2017-11-22 00:38:52;18.63
2017-11-22 00:39:35;18.63
2017-11-22 00:40:17;18.62
2017-11-22 00:40:59;18.63
2017-11-22 00:41:41;18.63
2017-11-22 00:42:23;18.63
2017-11-22 00:43:05;18.63
2017-11-22 00:43:47;18.63
2017-11-22 00:44:29;18.63
2017-11-22 00:45:11;18.63
2017-11-22 00:45:53;18.63
2017-11-22 00:46:35;18.63
2017-11-22 00:47:17;18.63
2017-11-22 00:47:59;18.63
2017-11-22 00:48:41;18.63
2017-11-22 00:49:23;18.63
2017-11-22 00:50:05;18.63
2017-11-22 00:50:47;18.63
2017-11-22 00:51:29;18.63
2017-11-22 00:52:11;18.63
2017-11-22 00:52:53;18.63
2017-11-22 00:53:35;18.63
2017-11-22 00:54:18;18.63
2017-11-22 00:55:00;18.63
2017-11-22 00:55:42;18.63
2017-11-22 00:56:24;18.64
2017-11-22 00:57:06;18.64
2017-11-22 00:57:48;18.63
2017-11-22 00:58:37;18.63
2017-11-22 00:59:19;18.63
2017-11-22 01:00:01;18.63
2017-11-22 01:00:43;18.64
2017-11-22 01:01:25;18.64
2017-11-22 01:02:07;18.65
2017-11-22 01:02:49;18.65
2017-11-22 01:03:31;18.65
2017-11-22 01:04:13;18.65
2017-11-22 01:04:55;18.65
2017-11-22 01:05:37;18.65
2017-11-22 01:06:20;18.65
2017-11-22 01:07:02;18.65
2017-11-22 01:07:44;18.65
2017-11-22 01:08:26;18.65
2017-11-22 01:09:08;18.65
2017-11-22 01:09:50;18.65
2017-11-22 01:10:32;18.65
2017-11-22 01:11:14;18.65
2017-11-22 01:11:56;18.65
2017-11-22 01:12:38;18.65
2017-11-22 01:13:20;18.65
2017-11-22 01:14:02;18.65
2017-11-22 01:14:44;18.64
2017-11-22 01:15:26;18.65
2017-11-22 01:16:08;18.65
2017-11-22 01:16:50;18.65
2017-11-22 01:17:32;18.65
2017-11-22 01:18:14;18.65
2017-11-22 01:18:56;18.65
2017-11-22 01:19:38;18.65
2017-11-22 01:20:21;18.65
2017-11-22 01:21:03;18.65
2017-11-22 01:21:45;18.65
2017-11-22 01:22:27;18.65
2017-11-22 01:23:09;18.65
2017-11-22 01:23:51;18.65
2017-11-22 01:24:33;18.65
2017-11-22 01:25:15;18.65
2017-11-22 01:25:57;18.65
2017-11-22 01:26:39;18.65
2017-11-22 01:27:21;18.65
2017-11-22 01:28:03;18.65
2017-11-22 01:28:45;18.66
2017-11-22 01:29:27;18.65
2017-11-22 01:30:09;18.66
2017-11-22 01:30:51;18.66
2017-11-22 01:31:33;18.67
2017-11-22 01:32:15;18.66
2017-11-22 01:32:57;18.67
2017-11-22 01:33:39;18.67
2017-11-22 01:34:21;18.67
2017-11-22 01:35:04;18.67
2017-11-22 01:35:46;18.67
2017-11-22 01:36:28;18.67
2017-11-22 01:37:10;18.67
2017-11-22 01:37:52;18.67
2017-11-22 01:38:34;18.67
2017-11-22 01:39:16;18.67
2017-11-22 01:39:58;18.67
2017-11-22 01:40:48;18.67
2017-11-22 01:41:30;18.67
2017-11-22 01:42:12;18.67
2017-11-22 01:42:54;18.67
2017-11-22 01:43:36;18.67
2017-11-22 01:44:19;18.67
2017-11-22 01:45:01;18.67
2017-11-22 01:45:43;18.67
2017-11-22 01:46:25;18.68
2017-11-22 01:47:07;18.67
2017-11-22 01:47:49;18.67
2017-11-22 01:48:31;18.68
2017-11-22 01:49:13;18.68
2017-11-22 01:49:55;18.68
2017-11-22 01:50:37;18.67
2017-11-22 01:51:19;18.67
2017-11-22 01:52:01;18.67
2017-11-22 01:52:43;18.68
2017-11-22 01:53:25;18.68
2017-11-22 01:54:07;18.67
2017-11-22 01:54:49;18.67
2017-11-22 01:55:31;18.67
2017-11-22 01:56:13;18.67
2017-11-22 01:56:55;18.67
2017-11-22 01:57:37;18.67
2017-11-22 01:58:20;18.67
2017-11-22 01:59:02;18.67
2017-11-22 01:59:44;18.67
2017-11-22 02:00:26;18.67
2017-11-22 02:01:08;18.67
2017-11-22 02:01:50;18.67
2017-11-22 02:02:32;18.67
2017-11-22 02:03:14;18.67
2017-11-22 02:03:56;18.67
2017-11-22 02:04:38;18.67
2017-11-22 02:05:20;18.68
2017-11-22 02:06:02;18.67
2017-11-22 02:06:44;18.67
2017-11-22 02:07:26;18.67
2017-11-22 02:08:08;18.67
2017-11-22 02:08:50;18.67
2017-11-22 02:09:32;18.67
2017-11-22 02:10:14;18.67
2017-11-22 02:10:56;18.67
2017-11-22 02:11:38;18.67
2017-11-22 02:12:21;18.67
2017-11-22 02:13:03;18.66
2017-11-22 02:13:45;18.67
2017-11-22 02:14:27;18.66
2017-11-22 02:15:09;18.66
2017-11-22 02:15:51;18.67
2017-11-22 02:16:33;18.66
2017-11-22 02:17:15;18.66
2017-11-22 02:17:57;18.66
2017-11-22 02:18:39;18.66
2017-11-22 02:19:21;18.66
2017-11-22 02:20:03;18.67
2017-11-22 02:20:45;18.66
2017-11-22 02:21:27;18.66
2017-11-22 02:22:09;18.66
2017-11-22 02:22:59;18.66
2017-11-22 02:23:41;18.67
2017-11-22 02:24:24;18.67
2017-11-22 02:25:06;18.66
2017-11-22 02:25:48;18.67
2017-11-22 02:26:30;18.67
2017-11-22 02:27:12;18.66
2017-11-22 02:27:54;18.66
2017-11-22 02:28:36;18.66
2017-11-22 02:29:18;18.67
2017-11-22 02:30:00;18.67
2017-11-22 02:30:42;18.67
2017-11-22 02:31:24;18.67
2017-11-22 02:32:06;18.67
2017-11-22 02:32:48;18.67
2017-11-22 02:33:30;18.67
2017-11-22 02:34:12;18.67
2017-11-22 02:34:54;18.67
2017-11-22 02:35:36;18.66
2017-11-22 02:36:18;18.66
2017-11-22 02:37:00;18.66
2017-11-22 02:37:42;18.66
2017-11-22 02:38:24;18.66
2017-11-22 02:39:07;18.66
2017-11-22 02:39:49;18.66
2017-11-22 02:40:31;18.66
2017-11-22 02:41:13;18.66
2017-11-22 02:41:55;18.66
2017-11-22 02:42:37;18.67
2017-11-22 02:43:19;18.67
2017-11-22 02:44:01;18.67
2017-11-22 02:44:43;18.67
2017-11-22 02:45:25;18.67
2017-11-22 02:46:07;18.67
2017-11-22 02:46:49;18.67
2017-11-22 02:47:31;18.67
2017-11-22 02:48:13;18.67
2017-11-22 02:48:55;18.67
2017-11-22 02:49:37;18.67
2017-11-22 02:50:19;18.67
2017-11-22 02:51:01;18.67
2017-11-22 02:51:43;18.67
2017-11-22 02:52:25;18.66
2017-11-22 02:53:08;18.66
2017-11-22 02:53:50;18.66
2017-11-22 02:54:32;18.66
2017-11-22 02:55:14;18.67
2017-11-22 02:55:56;18.66
2017-11-22 02:56:38;18.66
2017-11-22 02:57:20;18.66
2017-11-22 02:58:02;18.66
2017-11-22 02:58:44;18.66
2017-11-22 02:59:26;18.66
2017-11-22 03:00:08;18.66
2017-11-22 03:00:50;18.66
2017-11-22 03:01:32;18.66
2017-11-22 03:02:14;18.66
2017-11-22 03:02:56;18.66
2017-11-22 03:03:38;18.66
2017-11-22 03:04:20;18.66
2017-11-22 03:05:10;18.66
2017-11-22 03:05:52;18.67
2017-11-22 03:06:34;18.66
2017-11-22 03:07:16;18.67
2017-11-22 03:07:58;18.66
2017-11-22 03:08:40;18.66
2017-11-22 03:09:22;18.66
2017-11-22 03:10:04;18.66
2017-11-22 03:10:46;18.66
2017-11-22 03:11:28;18.66
2017-11-22 03:12:10;18.66
2017-11-22 03:12:52;18.66
2017-11-22 03:13:34;18.67
2017-11-22 03:14:16;18.66
2017-11-22 03:14:58;18.67
2017-11-22 03:15:40;18.66
2017-11-22 03:16:22;18.66
2017-11-22 03:17:04;18.66
2017-11-22 03:17:46;18.66
2017-11-22 03:18:29;18.66
2017-11-22 03:19:11;18.67
2017-11-22 03:19:53;18.66
2017-11-22 03:20:35;18.66
2017-11-22 03:21:17;18.67
2017-11-22 03:21:59;18.67
2017-11-22 03:22:41;18.67
2017-11-22 03:23:23;18.66
2017-11-22 03:24:05;18.67
2017-11-22 03:24:47;18.67
2017-11-22 03:25:29;18.67
2017-11-22 03:26:11;18.67
2017-11-22 03:26:53;18.67
2017-11-22 03:27:35;18.67
2017-11-22 03:28:17;18.67
2017-11-22 03:28:59;18.66
2017-11-22 03:29:41;18.66
2017-11-22 03:30:23;18.66
2017-11-22 03:31:05;18.67
2017-11-22 03:31:47;18.67
2017-11-22 03:32:29;18.67
2017-11-22 03:33:12;18.66
2017-11-22 03:33:54;18.67
2017-11-22 03:34:36;18.67
2017-11-22 03:35:18;18.67
2017-11-22 03:36:00;18.67
2017-11-22 03:36:42;18.67
2017-11-22 03:37:24;18.67
2017-11-22 03:38:06;18.67
2017-11-22 03:38:48;18.67
2017-11-22 03:39:30;18.67
2017-11-22 03:40:12;18.67
2017-11-22 03:40:54;18.67
2017-11-22 03:41:36;18.67
2017-11-22 03:42:18;18.67
2017-11-22 03:43:00;18.66
2017-11-22 03:43:42;18.67
2017-11-22 03:44:24;18.67
2017-11-22 03:45:06;18.67
2017-11-22 03:45:48;18.67
2017-11-22 03:46:30;18.67
2017-11-22 03:47:20;18.67
2017-11-22 03:48:02;18.67
2017-11-22 03:48:44;18.67
2017-11-22 03:49:26;18.66
2017-11-22 03:50:08;18.66
2017-11-22 03:50:50;18.66
2017-11-22 03:51:32;18.66
2017-11-22 03:52:14;18.66
2017-11-22 03:52:56;18.67
2017-11-22 03:53:38;18.67
2017-11-22 03:54:21;18.67
2017-11-22 03:55:03;18.66
2017-11-22 03:55:45;18.66
2017-11-22 03:56:27;18.66
2017-11-22 03:57:09;18.66
2017-11-22 03:57:51;18.66
2017-11-22 03:58:33;18.66
2017-11-22 03:59:15;18.66
2017-11-22 03:59:57;18.67
2017-11-22 04:00:39;18.67
2017-11-22 04:01:21;18.67
2017-11-22 04:02:03;18.67
2017-11-22 04:02:45;18.67
2017-11-22 04:03:27;18.66
2017-11-22 04:04:09;18.66
2017-11-22 04:04:51;18.66
2017-11-22 04:05:33;18.66
2017-11-22 04:06:15;18.66
2017-11-22 04:06:57;18.66
2017-11-22 04:07:39;18.66
2017-11-22 04:08:21;18.67
2017-11-22 04:09:04;18.67
2017-11-22 04:09:46;18.67
2017-11-22 04:10:28;18.68
2017-11-22 04:11:10;18.68
2017-11-22 04:11:52;18.68
2017-11-22 04:12:34;18.68
2017-11-22 04:13:16;18.68
2017-11-22 04:13:58;18.67
2017-11-22 04:14:40;18.66
2017-11-22 04:15:22;18.66
2017-11-22 04:16:04;18.66
2017-11-22 04:16:46;18.66
2017-11-22 04:17:28;18.66
2017-11-22 04:18:10;18.67
2017-11-22 04:18:52;18.66
2017-11-22 04:19:34;18.66
2017-11-22 04:20:16;18.66
2017-11-22 04:20:58;18.66
2017-11-22 04:21:40;18.66
2017-11-22 04:22:22;18.66
2017-11-22 04:23:04;18.66
2017-11-22 04:23:47;18.66
2017-11-22 04:24:29;18.67
2017-11-22 04:25:11;18.67
2017-11-22 04:25:53;18.67
2017-11-22 04:26:35;18.67
2017-11-22 04:27:17;18.67
2017-11-22 04:27:59;18.67
2017-11-22 04:28:41;18.67
2017-11-22 04:29:31;18.66
2017-11-22 04:30:13;18.66
2017-11-22 04:30:55;18.66
2017-11-22 04:31:37;18.66
2017-11-22 04:32:19;18.66
2017-11-22 04:33:01;18.66
2017-11-22 04:33:43;18.66
2017-11-22 04:34:25;18.66
2017-11-22 04:35:07;18.66
2017-11-22 04:35:49;18.66
2017-11-22 04:36:31;18.66
2017-11-22 04:37:13;18.66
2017-11-22 04:37:56;18.66
2017-11-22 04:38:38;18.66
2017-11-22 04:39:20;18.66
2017-11-22 04:40:02;18.66
2017-11-22 04:40:44;18.66
2017-11-22 04:41:26;18.65
2017-11-22 04:42:08;18.66
2017-11-22 04:42:50;18.65
2017-11-22 04:43:32;18.64
2017-11-22 04:44:14;18.64
2017-11-22 04:44:56;18.63
2017-11-22 04:45:38;18.63
2017-11-22 04:46:20;18.62
2017-11-22 04:47:02;18.61
2017-11-22 04:47:44;18.61
2017-11-22 04:48:26;18.6
2017-11-22 04:49:08;18.59
2017-11-22 04:49:50;18.58
2017-11-22 04:50:32;18.58
2017-11-22 04:51:14;18.57
2017-11-22 04:51:57;18.57
2017-11-22 04:52:39;18.56
2017-11-22 04:53:21;18.56
2017-11-22 04:54:03;18.56
2017-11-22 04:54:45;18.55
2017-11-22 04:55:27;18.55
2017-11-22 04:56:09;18.55
2017-11-22 04:56:51;18.54
2017-11-22 04:57:33;18.54
2017-11-22 04:58:15;18.54
2017-11-22 04:58:57;18.54
2017-11-22 04:59:39;18.54
2017-11-22 05:00:21;18.53
2017-11-22 05:01:03;18.53
2017-11-22 05:01:45;18.54
2017-11-22 05:02:27;18.54
2017-11-22 05:03:09;18.54
2017-11-22 05:03:51;18.53
2017-11-22 05:04:33;18.54
2017-11-22 05:05:15;18.53
2017-11-22 05:05:57;18.53
2017-11-22 05:06:39;18.51
2017-11-22 05:07:22;18.51
2017-11-22 05:08:04;18.51
2017-11-22 05:08:46;18.51
2017-11-22 05:09:28;18.51
2017-11-22 05:10:10;18.51
2017-11-22 05:10:52;18.51
2017-11-22 05:11:41;18.51
2017-11-22 05:12:23;18.51
2017-11-22 05:13:05;18.51
2017-11-22 05:13:47;18.51
2017-11-22 05:14:29;18.51
2017-11-22 05:15:11;18.5
2017-11-22 05:15:54;18.51
2017-11-22 05:16:36;18.51
2017-11-22 05:17:18;18.51
2017-11-22 05:18:00;18.5
2017-11-22 05:18:42;18.51
2017-11-22 05:19:24;18.5
2017-11-22 05:20:06;18.5
2017-11-22 05:20:48;18.5
2017-11-22 05:21:30;18.5
2017-11-22 05:22:12;18.5
2017-11-22 05:22:54;18.5
2017-11-22 05:23:36;18.5
2017-11-22 05:24:18;18.51
2017-11-22 05:25:00;18.51
2017-11-22 05:25:42;18.51
2017-11-22 05:26:24;18.51
2017-11-22 05:27:06;18.51
2017-11-22 05:27:48;18.51
2017-11-22 05:28:30;18.51
2017-11-22 05:29:12;18.51
2017-11-22 05:29:55;18.51
2017-11-22 05:30:37;18.51
2017-11-22 05:31:19;18.51
2017-11-22 05:32:01;18.51
2017-11-22 05:32:43;18.51
2017-11-22 05:33:25;18.51
2017-11-22 18:28:20;17.83
2017-11-22 18:29:02;17.83
2017-11-22 18:29:44;17.82
2017-11-22 18:30:26;17.82
2017-11-22 18:31:08;17.82
2017-11-22 18:31:50;17.83
2017-11-22 18:32:32;17.82
2017-11-22 18:33:14;17.82
2017-11-22 18:33:56;17.83
2017-11-22 18:34:38;17.83
2017-11-22 18:35:27;17.81
2017-11-22 18:36:09;17.81
2017-11-22 18:36:51;17.81
2017-11-22 18:37:33;17.81
2017-11-22 18:38:16;17.81
2017-11-22 18:38:58;17.81
2017-11-22 18:39:40;17.81
2017-11-22 18:40:22;17.81
2017-11-22 18:41:04;17.81
2017-11-22 18:41:46;17.81
2017-11-22 18:42:28;17.81
2017-11-22 18:43:10;17.81
2017-11-22 18:43:52;17.81
2017-11-22 18:44:34;17.81
2017-11-22 18:45:16;17.82
2017-11-22 18:45:58;17.82
2017-11-22 18:46:40;17.81
2017-11-22 18:47:22;17.82
2017-11-22 18:48:04;17.82
2017-11-22 18:48:46;17.82
2017-11-22 18:49:28;17.81
2017-11-22 18:50:10;17.82
2017-11-22 18:50:52;17.82
2017-11-22 18:51:34;17.82
2017-11-22 18:52:16;17.81
2017-11-22 18:52:58;17.82
2017-11-22 18:53:41;17.81
2017-11-22 18:54:23;17.81
2017-11-22 18:55:05;17.81
2017-11-22 18:55:47;17.82
2017-11-22 18:56:29;17.82
2017-11-22 18:57:11;17.82
2017-11-22 18:57:53;17.82
2017-11-22 18:58:35;17.82
2017-11-22 18:59:17;17.83
2017-11-22 18:59:59;17.83
2017-11-22 19:00:41;17.83
2017-11-22 19:01:23;17.83
2017-11-22 19:02:05;17.84
2017-11-22 19:02:47;17.83
2017-11-22 19:03:29;17.84
2017-11-22 19:04:11;17.84
2017-11-22 19:04:53;17.84
2017-11-22 19:05:35;17.84
2017-11-22 19:06:17;17.84
2017-11-22 19:06:59;17.84
2017-11-22 19:07:41;17.85
2017-11-22 19:08:23;17.85
2017-11-22 19:09:06;17.85
2017-11-22 19:09:48;17.86
2017-11-22 19:10:30;17.86
2017-11-22 19:11:12;17.87
2017-11-22 19:11:54;17.87
2017-11-22 19:12:36;17.87
2017-11-22 19:13:18;17.87
2017-11-22 19:14:00;17.87
2017-11-22 19:14:42;17.87
2017-11-22 19:15:24;17.87
2017-11-22 19:16:06;17.87
2017-11-22 19:16:48;17.87
2017-11-22 19:17:37;17.87
2017-11-22 19:18:19;17.87
2017-11-22 19:19:01;17.87
2017-11-22 19:19:43;17.86
2017-11-22 19:20:25;17.85
2017-11-22 19:21:07;17.86
2017-11-22 19:21:49;17.85
2017-11-22 19:22:31;17.85
2017-11-22 19:23:14;17.85
2017-11-22 19:23:56;17.85
2017-11-22 19:24:38;17.84
2017-11-22 19:25:20;17.84
2017-11-22 19:26:02;17.84
2017-11-22 19:26:44;17.84
2017-11-22 19:27:26;17.83
2017-11-22 19:28:08;17.83
2017-11-22 19:28:50;17.81
2017-11-22 19:29:32;17.81
2017-11-22 19:30:14;17.81
2017-11-22 19:30:56;17.81
2017-11-22 19:31:38;17.81
2017-11-22 19:32:20;17.81
2017-11-22 19:33:02;17.82
2017-11-22 19:33:44;17.82
2017-11-22 19:34:26;17.82
2017-11-22 19:35:08;17.82
2017-11-22 19:35:50;17.83
2017-11-22 19:36:32;17.83
2017-11-22 19:37:14;17.83
2017-11-22 19:37:56;17.84
2017-11-22 19:38:39;17.84
2017-11-22 19:39:21;17.85
2017-11-22 19:40:03;17.85
2017-11-22 19:40:45;17.86
2017-11-22 19:41:27;17.87
2017-11-22 19:42:09;17.87
2017-11-22 19:42:51;17.87
2017-11-22 19:43:33;17.88
2017-11-22 19:44:15;17.88
2017-11-22 19:44:57;17.88
2017-11-22 19:45:39;17.88
2017-11-22 19:46:21;17.88
2017-11-22 19:47:03;17.88
2017-11-22 19:47:45;17.87
2017-11-22 19:48:27;17.87
2017-11-22 19:49:09;17.87
2017-11-22 19:49:51;17.87
2017-11-22 19:50:33;17.86
2017-11-22 19:51:15;17.87
2017-11-22 19:51:57;17.86
2017-11-22 19:52:39;17.86
2017-11-22 19:53:22;17.85
2017-11-22 19:54:04;17.86
2017-11-22 19:54:46;17.85
2017-11-22 19:55:28;17.85
2017-11-22 19:56:10;17.84
2017-11-22 19:56:52;17.83
2017-11-22 19:57:34;17.83
2017-11-22 19:58:16;17.83
2017-11-22 19:58:58;17.82
2017-11-22 19:59:47;17.82
2017-11-22 20:00:29;17.82
2017-11-22 20:01:11;17.82
2017-11-22 20:01:53;17.85
2017-11-22 20:02:35;17.85
2017-11-22 20:03:17;17.86
2017-11-22 20:03:59;17.86
2017-11-22 20:04:41;17.86
2017-11-22 20:05:23;17.86
2017-11-22 20:06:05;17.88
2017-11-22 20:06:47;17.88
2017-11-22 20:07:29;17.88
2017-11-22 20:08:12;17.88
2017-11-22 20:08:54;17.89
2017-11-22 20:09:36;17.89
2017-11-22 20:10:18;17.89
2017-11-22 20:11:00;17.89
2017-11-22 20:11:42;17.9
2017-11-22 20:12:24;17.94
2017-11-22 20:13:06;17.95
2017-11-22 20:13:48;17.93
2017-11-22 20:14:30;17.91
2017-11-22 20:15:12;17.9
2017-11-22 20:15:54;17.87
2017-11-22 20:16:36;17.84
2017-11-22 20:17:18;17.78
2017-11-22 20:18:00;17.7
2017-11-22 20:18:42;17.59
2017-11-22 20:19:24;17.47
2017-11-22 20:20:06;17.36
2017-11-22 20:20:48;17.27
2017-11-22 20:21:30;17.2
2017-11-22 20:22:12;17.18
2017-11-22 20:22:54;17.2
2017-11-22 20:23:37;17.22
2017-11-22 20:24:19;17.18
2017-11-22 20:25:01;17.09
2017-11-22 20:25:43;16.98
2017-11-22 20:26:25;16.88
2017-11-22 20:27:07;16.78
2017-11-22 20:27:49;16.7
2017-11-22 20:28:31;16.63
2017-11-22 20:29:13;16.58
2017-11-22 20:29:55;16.53
2017-11-22 20:30:37;16.5
2017-11-22 20:31:19;16.46
2017-11-22 20:32:01;16.43
2017-11-22 20:32:43;16.42
2017-11-22 20:33:25;16.41
2017-11-22 20:34:07;16.38
2017-11-22 20:34:49;16.36
2017-11-22 20:35:31;16.34
2017-11-22 20:36:13;16.32
2017-11-22 20:36:55;16.31
2017-11-22 20:37:37;16.31
2017-11-22 20:38:19;16.34
2017-11-22 20:39:02;16.38
2017-11-22 20:39:44;16.41
2017-11-22 20:40:26;16.43
2017-11-22 20:41:08;16.43
2017-11-22 20:41:57;16.42
2017-11-22 20:42:39;16.38
2017-11-22 20:43:21;16.34
2017-11-22 20:44:03;16.3
2017-11-22 20:44:45;16.29
2017-11-22 20:45:27;16.29
2017-11-22 20:46:09;16.31
2017-11-22 20:46:51;16.33
2017-11-22 20:47:33;16.36
2017-11-22 20:48:15;16.38
2017-11-22 20:48:58;16.43
2017-11-22 20:49:40;16.52
2017-11-22 20:50:22;16.65
2017-11-22 20:51:04;16.76
2017-11-22 20:51:46;16.84
2017-11-22 20:52:28;16.86
2017-11-22 20:53:10;16.88
2017-11-22 20:53:52;16.89
2017-11-22 20:54:34;16.91
2017-11-22 20:55:16;16.92
2017-11-22 20:55:58;16.92
2017-11-22 20:56:40;16.87
2017-11-22 20:57:22;16.78
2017-11-22 20:58:04;16.73
2017-11-22 20:58:46;16.73
2017-11-22 20:59:28;16.77
2017-11-22 21:00:10;16.81
2017-11-22 21:00:52;16.84
2017-11-22 21:01:34;16.87
2017-11-22 21:02:16;16.9
2017-11-22 21:02:59;16.94
2017-11-22 21:03:41;16.95
2017-11-22 21:04:23;16.97
2017-11-22 21:05:05;17.0
2017-11-22 21:05:47;17.05
2017-11-22 21:06:29;17.13
2017-11-22 21:07:11;17.2
2017-11-22 21:07:53;17.24
2017-11-22 21:08:35;17.26
2017-11-22 21:09:17;17.28
2017-11-22 21:09:59;17.32
2017-11-22 21:10:41;17.34
2017-11-22 21:11:23;17.36
2017-11-22 21:12:05;17.34
2017-11-22 21:12:47;17.31
2017-11-22 21:13:29;17.26
2017-11-22 21:14:11;17.19
2017-11-22 21:14:53;17.13
2017-11-22 21:15:35;17.11
2017-11-22 21:16:17;17.11
2017-11-22 21:16:59;17.12
2017-11-22 21:17:41;17.15
2017-11-22 21:18:24;17.2
2017-11-22 21:19:06;17.26
2017-11-22 21:19:48;17.32
2017-11-22 21:20:30;17.37
2017-11-22 21:21:12;17.39
2017-11-22 21:21:54;17.4
2017-11-22 21:22:36;17.4
2017-11-22 21:23:18;17.42
2017-11-22 21:24:07;17.41
2017-11-22 21:24:50;17.4
2017-11-22 21:25:32;17.4
2017-11-22 21:26:14;17.43
2017-11-22 21:26:56;17.46
2017-11-22 21:27:38;17.49
2017-11-22 21:28:20;17.51
2017-11-22 21:29:02;17.51
2017-11-22 21:29:44;17.52
2017-11-22 21:30:26;17.54
2017-11-22 21:31:08;17.55
2017-11-22 21:31:50;17.54
2017-11-22 21:32:32;17.53
2017-11-22 21:33:14;17.51
2017-11-22 21:33:56;17.47
2017-11-22 21:34:38;17.43
2017-11-22 21:35:20;17.4
2017-11-22 21:36:02;17.37
2017-11-22 21:36:44;17.32
2017-11-22 21:37:26;17.23
2017-11-22 21:38:08;17.13
2017-11-22 21:38:50;17.04
2017-11-22 21:39:32;16.95
2017-11-22 21:40:15;16.86
2017-11-22 21:40:57;16.76
2017-11-22 21:41:39;16.67
2017-11-22 21:42:21;16.62
2017-11-22 21:43:03;16.64
2017-11-22 21:43:45;16.75
2017-11-22 21:44:27;16.88
2017-11-22 21:45:09;16.97
2017-11-22 21:45:51;17.0
2017-11-22 21:46:33;17.0
2017-11-22 21:47:15;16.96
2017-11-22 21:47:57;16.92
2017-11-22 21:48:39;16.9
2017-11-22 21:49:21;16.92
2017-11-22 21:50:03;16.96
2017-11-22 21:50:45;16.97
2017-11-22 21:51:27;16.94
2017-11-22 21:52:09;16.9
2017-11-22 21:52:51;16.93
2017-11-22 21:53:33;17.05
2017-11-22 21:54:15;17.23
2017-11-22 21:54:58;17.37
2017-11-22 21:55:40;17.44
2017-11-22 21:56:22;17.48
2017-11-22 21:57:04;17.52
2017-11-22 21:57:46;17.54
2017-11-22 21:58:28;17.54
2017-11-22 21:59:10;17.51
2017-11-22 21:59:52;17.51
2017-11-22 22:00:34;17.51
2017-11-22 22:01:16;17.5
2017-11-22 22:01:58;17.48
2017-11-22 22:02:40;17.44
2017-11-22 22:03:22;17.39
2017-11-22 22:04:04;17.38
2017-11-22 22:04:46;17.41
2017-11-22 22:05:28;17.5
2017-11-22 22:06:18;17.66
2017-11-22 22:07:00;17.77
2017-11-22 22:07:42;17.84
2017-11-22 22:08:24;17.85
2017-11-22 22:09:06;17.85
2017-11-22 22:09:48;17.85
2017-11-22 22:10:30;17.84
2017-11-22 22:11:12;17.81
2017-11-22 22:11:54;17.79
2017-11-22 22:12:36;17.79
2017-11-22 22:13:18;17.79
2017-11-22 22:14:00;17.72
2017-11-22 22:14:42;17.62
2017-11-22 22:15:24;17.49
2017-11-22 22:16:06;17.37
2017-11-22 22:16:48;17.29
2017-11-22 22:17:30;17.23
2017-11-22 22:18:12;17.2
2017-11-22 22:18:54;17.19
2017-11-22 22:19:37;17.24
2017-11-22 22:20:19;17.39
2017-11-22 22:21:01;17.55
2017-11-22 22:21:43;17.67
2017-11-22 22:22:25;17.71
2017-11-22 22:23:07;17.73
2017-11-22 22:23:49;17.74
2017-11-22 22:24:31;17.78
2017-11-22 22:25:13;17.84
2017-11-22 22:25:55;17.87
2017-11-22 22:26:37;17.9
2017-11-22 22:27:19;17.92
2017-11-22 22:28:01;17.95
2017-11-22 22:28:43;17.96
2017-11-22 22:29:25;17.98
2017-11-22 22:30:07;18.0
2017-11-22 22:30:49;18.02
2017-11-22 22:31:31;18.02
2017-11-22 22:32:13;18.0
2017-11-22 22:32:55;17.99
2017-11-22 22:33:37;17.96
2017-11-22 22:34:19;17.94
2017-11-22 22:35:02;17.91
2017-11-22 22:35:44;17.89
2017-11-22 22:36:26;17.87
2017-11-22 22:37:08;17.88
2017-11-22 22:37:50;17.9
2017-11-22 22:38:32;17.92
2017-11-22 22:39:14;17.94
2017-11-22 22:39:56;17.97
2017-11-22 22:40:38;17.99
2017-11-22 22:41:20;18.0
2017-11-22 22:42:02;18.01
2017-11-22 22:42:44;18.05
2017-11-22 22:43:26;18.07
2017-11-22 22:44:08;18.07
2017-11-22 22:44:50;18.03
2017-11-22 22:45:32;17.98
2017-11-22 22:46:14;17.93
2017-11-22 22:46:56;17.89
2017-11-22 22:47:38;17.85
2017-11-22 22:48:28;17.77
2017-11-22 22:49:10;17.68
2017-11-22 22:49:52;17.6
2017-11-22 22:50:34;17.54
2017-11-22 22:51:16;17.48
2017-11-22 22:51:58;17.47
2017-11-22 22:52:40;17.49
2017-11-22 22:53:22;17.54
2017-11-22 22:54:04;17.6
2017-11-22 22:54:46;17.65
2017-11-22 22:55:29;17.66
2017-11-22 22:56:11;17.65
2017-11-22 22:56:53;17.63
2017-11-22 22:57:35;17.62
2017-11-22 22:58:17;17.63
2017-11-22 22:58:59;17.63
2017-11-22 22:59:41;17.61
2017-11-22 23:00:23;17.62
2017-11-22 23:01:05;17.65
2017-11-22 23:01:47;17.68
2017-11-22 23:02:29;17.71
2017-11-22 23:03:11;17.74
2017-11-22 23:03:53;17.77
2017-11-22 23:04:35;17.8
2017-11-22 23:05:17;17.83
2017-11-22 23:05:59;17.83
2017-11-22 23:06:41;17.81
2017-11-22 23:07:23;17.78
2017-11-22 23:08:05;17.77
2017-11-22 23:08:47;17.79
2017-11-22 23:09:29;17.83
2017-11-22 23:10:12;17.89
2017-11-22 23:10:54;17.95
2017-11-22 23:11:36;18.01
2017-11-22 23:12:18;18.05
2017-11-22 23:13:00;18.09
2017-11-22 23:13:42;18.13
2017-11-22 23:14:24;18.16
2017-11-22 23:15:06;18.18
2017-11-22 23:15:48;18.19
2017-11-22 23:16:30;18.18
2017-11-22 23:17:12;18.16
2017-11-22 23:17:54;18.14
2017-11-22 23:18:36;18.14
2017-11-22 23:19:18;18.14
2017-11-22 23:20:00;18.17
2017-11-22 23:20:42;18.2
2017-11-22 23:21:24;18.22
2017-11-22 23:22:06;18.21
2017-11-22 23:22:48;18.17
2017-11-22 23:23:30;18.11
2017-11-22 23:24:12;18.04
2017-11-22 23:24:54;17.96
2017-11-22 23:25:37;17.89
2017-11-22 23:26:19;17.86
2017-11-22 23:27:01;17.84
2017-11-22 23:27:43;17.85
2017-11-22 23:28:25;17.87
2017-11-22 23:29:07;17.9
2017-11-22 23:29:49;17.94
2017-11-22 23:30:38;17.99
2017-11-22 23:31:20;18.03
2017-11-22 23:32:02;18.06
2017-11-22 23:32:45;18.09
2017-11-22 23:33:27;18.14
2017-11-22 23:34:09;18.21
2017-11-22 23:34:51;18.26
2017-11-22 23:35:33;18.29
2017-11-22 23:36:15;18.31
2017-11-22 23:36:57;18.33
2017-11-22 23:37:39;18.37
2017-11-22 23:38:21;18.4
2017-11-22 23:39:03;18.42
2017-11-22 23:39:45;18.43
2017-11-22 23:40:27;18.44
2017-11-22 23:41:09;18.45
2017-11-22 23:41:51;18.45
2017-11-22 23:42:33;18.46
2017-11-22 23:43:15;18.46
2017-11-22 23:43:57;18.46
2017-11-22 23:44:39;18.46
2017-11-22 23:45:21;18.46
2017-11-22 23:46:03;18.47
2017-11-22 23:46:45;18.47
2017-11-22 23:47:27;18.47
2017-11-22 23:48:10;18.47
2017-11-22 23:48:52;18.47
2017-11-22 23:49:34;18.46
2017-11-22 23:50:16;18.46
2017-11-22 23:50:58;18.46
2017-11-22 23:51:40;18.45
2017-11-22 23:52:22;18.45
2017-11-22 23:53:04;18.45
2017-11-22 23:53:46;18.44
2017-11-22 23:54:28;18.45
2017-11-22 23:55:10;18.45
2017-11-22 23:55:52;18.46
2017-11-22 23:56:34;18.45
2017-11-22 23:57:16;18.45
2017-11-22 23:57:58;18.45
2017-11-22 23:58:40;18.45
2017-11-22 23:59:22;18.44
2017-11-23 00:00:04;18.44
2017-11-23 00:00:46;18.44
2017-11-23 00:01:28;18.43
2017-11-23 00:02:10;18.43
2017-11-23 00:02:53;18.43
2017-11-23 00:03:35;18.42
2017-11-23 00:04:17;18.41
2017-11-23 00:04:59;18.4
2017-11-23 00:05:41;18.4
2017-11-23 00:06:23;18.39
2017-11-23 00:07:05;18.37
2017-11-23 00:07:47;18.35
2017-11-23 00:08:29;18.34
2017-11-23 00:09:11;18.36
2017-11-23 00:09:53;18.37
2017-11-23 00:10:35;18.39
2017-11-23 00:11:17;18.38
2017-11-23 00:11:59;18.38
2017-11-23 00:12:49;18.38
2017-11-23 00:13:31;18.35
2017-11-23 00:14:13;18.32
2017-11-23 00:14:55;18.27
2017-11-23 00:15:37;18.22
2017-11-23 00:16:19;18.19
2017-11-23 00:17:01;18.18
2017-11-23 00:17:43;18.19
2017-11-23 00:18:25;18.19
2017-11-23 00:19:07;18.2
2017-11-23 00:19:49;18.2
2017-11-23 00:20:31;18.22
2017-11-23 00:21:13;18.23
2017-11-23 00:21:55;18.25
2017-11-23 00:22:38;18.27
2017-11-23 00:23:20;18.27
2017-11-23 00:24:02;18.25
2017-11-23 00:24:44;18.22
2017-11-23 00:25:26;18.18
2017-11-23 00:26:08;18.14
2017-11-23 00:26:50;18.07
2017-11-23 00:27:32;17.96
2017-11-23 00:28:14;17.86
2017-11-23 00:28:56;17.78
2017-11-23 00:29:38;17.71
2017-11-23 00:30:20;17.67
2017-11-23 00:31:02;17.66
2017-11-23 00:31:44;17.68
2017-11-23 00:32:26;17.72
2017-11-23 00:33:08;17.75
2017-11-23 00:33:50;17.78
2017-11-23 00:34:32;17.81
2017-11-23 00:35:14;17.84
2017-11-23 00:35:56;17.87
2017-11-23 00:36:38;17.87
2017-11-23 00:37:20;17.86
2017-11-23 00:38:03;17.84
2017-11-23 00:38:45;17.84
2017-11-23 00:39:27;17.83
2017-11-23 00:40:09;17.81
2017-11-23 00:40:51;17.78
2017-11-23 00:41:33;17.73
2017-11-23 00:42:15;17.68
2017-11-23 00:42:57;17.62
2017-11-23 00:43:39;17.58
2017-11-23 00:44:21;17.57
2017-11-23 00:45:03;17.59
2017-11-23 00:45:45;17.61
2017-11-23 00:46:27;17.64
2017-11-23 00:47:09;17.67
2017-11-23 00:47:51;17.68
2017-11-23 00:48:33;17.68
2017-11-23 00:49:15;17.68
2017-11-23 00:49:57;17.69
2017-11-23 00:50:39;17.7
2017-11-23 00:51:21;17.7
2017-11-23 00:52:03;17.69
2017-11-23 00:52:46;17.67
2017-11-23 00:53:28;17.64
2017-11-23 00:54:10;17.62
2017-11-23 00:54:59;17.61
2017-11-23 00:55:41;17.59
2017-11-23 00:56:23;17.56
2017-11-23 00:57:05;17.52
2017-11-23 00:57:47;17.49
2017-11-23 00:58:29;17.48
2017-11-23 00:59:11;17.47
2017-11-23 00:59:54;17.46
2017-11-23 01:00:36;17.46
2017-11-23 01:01:18;17.45
2017-11-23 01:02:00;17.39
2017-11-23 01:02:42;17.27
2017-11-23 01:03:24;17.15
2017-11-23 01:04:06;17.06
2017-11-23 01:04:48;17.01
2017-11-23 01:05:30;17.0
2017-11-23 01:06:12;17.0
2017-11-23 01:06:54;16.98
2017-11-23 01:07:36;16.88
2017-11-23 01:08:18;16.74
2017-11-23 01:09:00;16.61
2017-11-23 01:09:42;16.55
2017-11-23 01:10:24;16.51
2017-11-23 01:11:06;16.49
2017-11-23 01:11:48;16.44
2017-11-23 01:12:30;16.36
2017-11-23 01:13:12;16.27
2017-11-23 01:13:54;16.21
2017-11-23 01:14:36;16.18
2017-11-23 01:15:18;16.15
2017-11-23 01:16:01;16.11
2017-11-23 01:16:43;16.08
2017-11-23 01:17:25;16.06
2017-11-23 01:18:07;16.04
2017-11-23 01:18:49;16.03
2017-11-23 01:19:31;16.02
2017-11-23 01:20:13;16.04
2017-11-23 01:20:55;16.06
2017-11-23 01:21:37;16.1
2017-11-23 01:22:19;16.12
2017-11-23 01:23:01;16.1
2017-11-23 01:23:43;16.08
2017-11-23 01:24:25;16.09
2017-11-23 01:25:07;16.16
2017-11-23 01:25:49;16.31
2017-11-23 01:26:31;16.49
2017-11-23 01:27:13;16.61
2017-11-23 01:27:55;16.62
2017-11-23 01:28:37;16.6
2017-11-23 01:29:19;16.58
2017-11-23 01:30:01;16.56
2017-11-23 01:30:44;16.51
2017-11-23 01:31:26;16.45
2017-11-23 01:32:08;16.41
2017-11-23 01:32:50;16.39
2017-11-23 01:33:32;16.37
2017-11-23 01:34:14;16.34
2017-11-23 01:34:56;16.3
2017-11-23 01:35:38;16.29
2017-11-23 01:36:20;16.3
2017-11-23 01:37:10;16.34
2017-11-23 01:37:52;16.37
2017-11-23 01:38:34;16.36
2017-11-23 01:39:16;16.33
2017-11-23 01:39:58;16.32
2017-11-23 01:40:40;16.31
2017-11-23 01:41:22;16.3
2017-11-23 01:42:04;16.29
2017-11-23 01:42:46;16.28
2017-11-23 01:43:28;16.23
2017-11-23 01:44:10;16.17
2017-11-23 01:44:52;16.1
2017-11-23 01:45:34;16.05
2017-11-23 01:46:16;16.01
2017-11-23 01:46:58;16.02
2017-11-23 01:47:40;16.05
2017-11-23 01:48:22;16.05
2017-11-23 01:49:04;16.01
2017-11-23 01:49:46;15.97
2017-11-23 01:50:29;15.96
2017-11-23 01:51:11;15.98
2017-11-23 01:51:53;15.97
2017-11-23 01:52:35;15.98
2017-11-23 01:53:17;15.98
2017-11-23 01:53:59;16.02
2017-11-23 01:54:41;16.07
2017-11-23 01:55:23;16.1
2017-11-23 01:56:05;16.08
2017-11-23 01:56:47;16.02
2017-11-23 01:57:29;15.97
2017-11-23 01:58:11;15.96
2017-11-23 01:58:53;15.98
2017-11-23 01:59:35;15.99
2017-11-23 02:00:17;15.94
2017-11-23 02:00:59;15.88
2017-11-23 02:01:41;15.8
2017-11-23 02:02:23;15.75
2017-11-23 02:03:05;15.71
2017-11-23 02:03:47;15.66
2017-11-23 02:04:29;15.6
2017-11-23 02:05:11;15.58
2017-11-23 02:05:53;15.56
2017-11-23 02:06:36;15.54
2017-11-23 02:07:18;15.52
2017-11-23 02:08:00;15.52
2017-11-23 02:08:42;15.52
2017-11-23 02:09:24;15.52
2017-11-23 02:10:06;15.54
2017-11-23 02:10:48;15.58
2017-11-23 02:11:30;15.61
2017-11-23 02:12:12;15.63
2017-11-23 02:12:54;15.68
2017-11-23 02:13:36;15.72
2017-11-23 02:14:18;15.73
2017-11-23 02:15:00;15.72
2017-11-23 02:15:42;15.71
2017-11-23 02:16:24;15.69
2017-11-23 02:17:06;15.65
2017-11-23 02:17:48;15.6
2017-11-23 02:18:30;15.58
2017-11-23 02:19:20;15.57
2017-11-23 02:20:02;15.57
2017-11-23 02:20:44;15.55
2017-11-23 02:21:26;15.55
2017-11-23 02:22:08;15.52
2017-11-23 02:22:50;15.5
2017-11-23 02:23:32;15.52
2017-11-23 02:24:14;15.54
2017-11-23 02:24:57;15.54
2017-11-23 02:25:39;15.55
2017-11-23 02:26:21;15.58
2017-11-23 02:27:03;15.61
2017-11-23 02:27:45;15.64
2017-11-23 02:28:27;15.63
2017-11-23 02:29:09;15.62
2017-11-23 02:29:51;15.59
2017-11-23 02:30:33;15.54
2017-11-23 02:31:15;15.51
2017-11-23 02:31:57;15.52
2017-11-23 02:32:39;15.53
2017-11-23 02:33:21;15.55
2017-11-23 02:34:03;15.55
2017-11-23 02:34:45;15.53
2017-11-23 02:35:27;15.52
2017-11-23 02:36:09;15.57
2017-11-23 02:36:51;15.55
2017-11-23 02:37:33;15.56
2017-11-23 02:38:15;15.57
2017-11-23 02:38:57;15.56
2017-11-23 02:39:39;15.56
2017-11-23 02:40:21;15.57
2017-11-23 02:41:04;15.61
2017-11-23 02:41:46;15.66
2017-11-23 02:42:28;15.72
2017-11-23 02:43:10;15.77
2017-11-23 02:43:52;15.81
2017-11-23 02:44:34;15.85
2017-11-23 02:45:16;15.92
2017-11-23 02:45:58;16.02
2017-11-23 02:46:40;16.09
2017-11-23 02:47:22;16.08
2017-11-23 02:48:04;16.04
2017-11-23 02:48:46;16.01
2017-11-23 02:49:28;15.98
2017-11-23 02:50:10;15.95
2017-11-23 02:50:52;15.96
2017-11-23 02:51:34;16.0
2017-11-23 02:52:16;16.03
2017-11-23 02:52:58;16.07
2017-11-23 02:53:40;16.1
2017-11-23 02:54:22;16.14
2017-11-23 02:55:04;16.14
2017-11-23 02:55:46;16.11
2017-11-23 02:56:29;16.11
2017-11-23 02:57:11;16.07
2017-11-23 02:57:53;15.99
2017-11-23 02:58:35;15.92
2017-11-23 02:59:17;15.88
2017-11-23 02:59:59;15.86
2017-11-23 03:00:41;15.87
2017-11-23 03:01:31;15.88
2017-11-23 03:02:13;15.87
2017-11-23 03:02:55;15.85
2017-11-23 03:03:37;15.83
2017-11-23 03:04:19;15.83
2017-11-23 03:05:01;15.81
2017-11-23 03:05:43;15.79
2017-11-23 03:06:25;15.76
2017-11-23 03:07:07;15.73
2017-11-23 03:07:49;15.73
2017-11-23 03:08:31;15.72
2017-11-23 03:09:13;15.72
2017-11-23 03:09:55;15.73
2017-11-23 03:10:37;15.77
2017-11-23 03:11:19;15.77
2017-11-23 03:12:01;15.74
2017-11-23 03:12:43;15.72
2017-11-23 03:13:25;15.71
2017-11-23 03:14:07;15.7
2017-11-23 03:14:50;15.71
2017-11-23 03:15:32;15.73
2017-11-23 03:16:14;15.73
2017-11-23 03:16:56;15.78
2017-11-23 03:17:38;15.92
2017-11-23 03:18:20;16.04
2017-11-23 03:19:02;16.1
2017-11-23 03:19:44;16.17
2017-11-23 03:20:26;16.25
2017-11-23 03:21:08;16.3
2017-11-23 03:21:50;16.26
2017-11-23 03:22:32;16.13
2017-11-23 03:23:14;16.01
2017-11-23 03:23:56;15.93
2017-11-23 03:24:38;15.87
2017-11-23 03:25:20;15.84
2017-11-23 03:26:02;15.84
2017-11-23 03:26:44;15.85
2017-11-23 03:27:26;15.81
2017-11-23 03:28:08;15.72
2017-11-23 03:28:50;15.67
2017-11-23 03:29:32;15.69
2017-11-23 03:30:14;15.73
2017-11-23 03:30:57;15.75
2017-11-23 03:31:39;15.81
2017-11-23 03:32:21;15.92
2017-11-23 03:33:03;15.99
2017-11-23 03:33:45;15.95
2017-11-23 03:34:27;15.85
2017-11-23 03:35:09;15.76
2017-11-23 03:35:51;15.72
2017-11-23 03:36:33;15.7
2017-11-23 03:37:15;15.69
2017-11-23 03:37:57;15.71
2017-11-23 03:38:39;15.77
2017-11-23 03:39:21;15.83
2017-11-23 03:40:03;15.85
2017-11-23 03:40:45;15.91
2017-11-23 03:41:27;15.98
2017-11-23 03:42:09;16.07
2017-11-23 03:42:51;16.1
2017-11-23 03:43:41;16.01
2017-11-23 03:44:23;15.88
2017-11-23 03:45:05;15.82
2017-11-23 03:45:47;15.81
2017-11-23 03:46:29;15.79
2017-11-23 03:47:11;15.71
2017-11-23 03:47:53;15.64
2017-11-23 03:48:35;15.62
2017-11-23 03:49:17;15.63
2017-11-23 03:49:59;15.65
2017-11-23 03:50:41;15.66
2017-11-23 03:51:23;15.67
2017-11-23 03:52:05;15.67
2017-11-23 03:52:47;15.67
2017-11-23 03:53:30;15.66
2017-11-23 03:54:12;15.67
2017-11-23 03:54:54;15.68
2017-11-23 03:55:36;15.73
2017-11-23 03:56:18;15.79
2017-11-23 03:57:00;15.89
2017-11-23 03:57:42;16.0
2017-11-23 03:58:24;16.12
2017-11-23 03:59:06;16.24
2017-11-23 03:59:48;16.31
2017-11-23 04:00:30;16.36
2017-11-23 04:01:12;16.4
2017-11-23 04:01:54;16.48
2017-11-23 04:02:36;16.5
2017-11-23 04:03:18;16.39
2017-11-23 04:04:00;16.24
2017-11-23 04:04:42;16.11
2017-11-23 04:05:24;15.98
2017-11-23 04:06:06;15.88
2017-11-23 04:06:48;15.87
2017-11-23 04:07:30;15.88
2017-11-23 04:08:12;15.91
2017-11-23 04:08:54;15.94
2017-11-23 04:09:37;15.94
2017-11-23 04:10:19;15.93
2017-11-23 04:11:01;15.92
2017-11-23 04:11:43;15.88
2017-11-23 04:12:25;15.8
2017-11-23 04:13:07;15.77
2017-11-23 04:13:49;15.79
2017-11-23 04:14:31;15.84
2017-11-23 04:15:13;15.91
2017-11-23 04:15:55;15.95
2017-11-23 04:16:37;15.96
2017-11-23 04:17:19;15.95
2017-11-23 04:18:01;15.94
2017-11-23 04:18:43;15.94
2017-11-23 04:19:25;15.96
2017-11-23 04:20:07;16.01
2017-11-23 04:20:49;16.03
2017-11-23 04:21:31;16.05
2017-11-23 04:22:13;16.06
2017-11-23 04:22:55;16.04
2017-11-23 04:23:37;16.05
2017-11-23 04:24:19;16.09
2017-11-23 04:25:02;16.15
2017-11-23 04:25:52;16.24
2017-11-23 04:26:34;16.34
2017-11-23 04:27:16;16.4
2017-11-23 04:27:58;16.41
2017-11-23 04:28:40;16.4
2017-11-23 04:29:22;16.37
2017-11-23 04:30:04;16.32
2017-11-23 04:30:46;16.32
2017-11-23 04:31:28;16.38
2017-11-23 04:32:10;16.5
2017-11-23 04:32:52;16.59
2017-11-23 04:33:34;16.67
2017-11-23 04:34:16;16.77
2017-11-23 04:34:58;16.84
2017-11-23 04:35:40;16.83
2017-11-23 04:36:22;16.77
2017-11-23 04:37:04;16.71
2017-11-23 04:37:46;16.65
2017-11-23 04:38:28;16.62
2017-11-23 04:39:10;16.6
2017-11-23 04:39:52;16.6
2017-11-23 04:40:34;16.55
2017-11-23 04:41:17;16.47
2017-11-23 04:41:59;16.4
2017-11-23 04:42:41;16.32
2017-11-23 04:43:23;16.26
2017-11-23 04:44:05;16.2
2017-11-23 04:44:47;16.14
2017-11-23 04:45:29;16.1
2017-11-23 04:46:11;16.08
2017-11-23 04:46:53;16.07
2017-11-23 04:47:35;16.07
2017-11-23 04:48:17;16.09
2017-11-23 04:48:59;16.09
2017-11-23 04:49:41;16.08
2017-11-23 04:50:23;16.08
2017-11-23 04:51:05;16.06
2017-11-23 04:51:47;16.05
2017-11-23 04:52:29;16.03
2017-11-23 04:53:11;16.02
2017-11-23 04:53:53;16.03
2017-11-23 04:54:35;16.03
2017-11-23 04:55:17;16.01
2017-11-23 04:55:59;16.02
2017-11-23 04:56:42;16.05
2017-11-23 04:57:24;16.08
2017-11-23 04:58:06;16.11
2017-11-23 04:58:48;16.15
2017-11-23 04:59:30;16.21
2017-11-23 05:00:12;16.29
2017-11-23 05:00:54;16.36
2017-11-23 05:01:36;16.44
2017-11-23 05:02:18;16.52
2017-11-23 05:03:00;16.64
2017-11-23 05:03:42;16.71
2017-11-23 05:04:24;16.7
2017-11-23 05:05:06;16.65
2017-11-23 05:05:48;16.7
2017-11-23 05:06:30;16.71
2017-11-23 05:07:12;16.66
2017-11-23 05:08:02;16.54
2017-11-23 05:08:44;16.42
2017-11-23 05:09:26;16.36
2017-11-23 05:10:08;16.36
2017-11-23 05:10:50;16.37
2017-11-23 05:11:32;16.44
2017-11-23 05:12:14;16.52
2017-11-23 05:12:56;16.61
2017-11-23 05:13:39;16.74
2017-11-23 05:14:21;16.83
2017-11-23 05:15:03;16.93
2017-11-23 05:15:45;17.07
2017-11-23 05:16:27;17.11
2017-11-23 05:17:09;17.07
2017-11-23 05:17:51;17.07
2017-11-23 05:18:33;17.11
2017-11-23 05:19:15;17.1
2017-11-23 05:19:57;17.02
2017-11-23 05:20:39;16.89
2017-11-23 05:21:21;16.75
2017-11-23 05:22:03;16.66
2017-11-23 05:22:45;16.65
2017-11-23 05:23:27;16.73
2017-11-23 05:24:09;16.86
2017-11-23 05:24:51;16.95
2017-11-23 05:25:33;16.99
2017-11-23 05:26:15;17.05
2017-11-23 05:26:57;17.2
2017-11-23 05:27:39;17.46
2017-11-23 05:28:22;17.6
2017-11-23 05:29:04;17.51
2017-11-23 05:29:46;17.49
2017-11-23 05:30:28;17.53
2017-11-23 05:31:10;17.51
2017-11-23 05:31:52;17.54
2017-11-23 05:32:34;17.72
2017-11-23 05:33:16;17.85
2017-11-23 05:33:58;17.86
2017-11-23 18:28:07;17.13
2017-11-23 18:28:49;17.1
2017-11-23 18:29:31;17.07
2017-11-23 18:30:13;17.09
2017-11-23 18:30:55;17.11
2017-11-23 18:31:37;17.1
2017-11-23 18:32:19;17.03
2017-11-23 18:33:01;16.91
2017-11-23 18:33:43;16.77
2017-11-23 18:34:25;16.66
2017-11-23 18:35:07;16.55
2017-11-23 18:35:49;16.42
2017-11-23 18:36:38;16.27
2017-11-23 18:37:20;16.21
2017-11-23 18:38:02;16.21
2017-11-23 18:38:44;16.23
2017-11-23 18:39:26;16.27
2017-11-23 18:40:08;16.34
2017-11-23 18:40:50;16.45
2017-11-23 18:41:32;16.55
2017-11-23 18:42:14;16.6
2017-11-23 18:42:56;16.67
2017-11-23 18:43:38;16.71
2017-11-23 18:44:20;16.73
2017-11-23 18:45:02;16.73
2017-11-23 18:45:44;16.68
2017-11-23 18:46:26;16.59
2017-11-23 18:47:08;16.52
2017-11-23 18:47:50;16.47
2017-11-23 18:48:32;16.36
2017-11-23 18:49:14;16.2
2017-11-23 18:49:57;16.02
2017-11-23 18:50:39;15.86
2017-11-23 18:51:21;15.73
2017-11-23 18:52:03;15.7
2017-11-23 18:52:45;15.84
2017-11-23 18:53:27;16.1
2017-11-23 18:54:09;16.34
2017-11-23 18:54:51;16.38
2017-11-23 18:55:33;16.28
2017-11-23 18:56:15;16.2
2017-11-23 18:56:57;16.15
2017-11-23 18:57:39;16.1
2017-11-23 18:58:21;16.01
2017-11-23 18:59:03;15.88
2017-11-23 18:59:45;15.78
2017-11-23 19:00:27;15.69
2017-11-23 19:01:09;15.64
2017-11-23 19:01:51;15.63
2017-11-23 19:02:33;15.64
2017-11-23 19:03:15;15.64
2017-11-23 19:03:57;15.66
2017-11-23 19:04:39;15.72
2017-11-23 19:05:21;15.82
2017-11-23 19:06:03;15.91
2017-11-23 19:06:46;15.93
2017-11-23 19:07:28;15.92
2017-11-23 19:08:10;15.92
2017-11-23 19:08:52;15.92
2017-11-23 19:09:34;15.94
2017-11-23 19:10:16;15.96
2017-11-23 19:10:58;15.96
2017-11-23 19:11:40;15.98
2017-11-23 19:12:22;16.01
2017-11-23 19:13:04;16.07
2017-11-23 19:13:46;16.14
2017-11-23 19:14:28;16.19
2017-11-23 19:15:10;16.22
2017-11-23 19:15:52;16.24
2017-11-23 19:16:34;16.23
2017-11-23 19:17:16;16.23
2017-11-23 19:17:58;16.23
2017-11-23 19:18:47;16.23
2017-11-23 19:19:29;16.25
2017-11-23 19:20:11;16.26
2017-11-23 19:20:53;16.25
2017-11-23 19:21:35;16.22
2017-11-23 19:22:17;16.18
2017-11-23 19:22:59;16.11
2017-11-23 19:23:42;16.05
2017-11-23 19:24:24;15.99
2017-11-23 19:25:06;15.95
2017-11-23 19:25:48;15.87
2017-11-23 19:26:30;15.77
2017-11-23 19:27:12;15.67
2017-11-23 19:27:54;15.65
2017-11-23 19:28:36;15.69
2017-11-23 19:29:18;15.76
2017-11-23 19:30:00;15.82
2017-11-23 19:30:42;15.8
2017-11-23 19:31:24;15.76
2017-11-23 19:32:06;15.72
2017-11-23 19:32:48;15.67
2017-11-23 19:33:30;15.62
2017-11-23 19:34:12;15.57
2017-11-23 19:34:54;15.51
2017-11-23 19:35:36;15.46
2017-11-23 19:36:18;15.43
2017-11-23 19:37:00;15.42
2017-11-23 19:37:42;15.45
2017-11-23 19:38:24;15.45
2017-11-23 19:39:06;15.43
2017-11-23 19:39:49;15.37
2017-11-23 19:40:31;15.32
2017-11-23 19:41:13;15.3
2017-11-23 19:41:55;15.35
2017-11-23 19:42:37;15.45
2017-11-23 19:43:19;15.58
2017-11-23 19:44:01;15.68
2017-11-23 19:44:43;15.74
2017-11-23 19:45:25;15.79
2017-11-23 19:46:07;15.77
2017-11-23 19:46:49;15.71
2017-11-23 19:47:31;15.64
2017-11-23 19:48:13;15.63
2017-11-23 19:48:55;15.64
2017-11-23 19:49:37;15.63
2017-11-23 19:50:19;15.6
2017-11-23 19:51:01;15.55
2017-11-23 19:51:43;15.49
2017-11-23 19:52:25;15.42
2017-11-23 19:53:07;15.35
2017-11-23 19:53:49;15.31
2017-11-23 19:54:31;15.33
2017-11-23 19:55:13;15.39
2017-11-23 19:55:56;15.47
2017-11-23 19:56:38;15.57
2017-11-23 19:57:20;15.68
2017-11-23 19:58:02;15.74
2017-11-23 19:58:44;15.77
2017-11-23 19:59:26;15.81
2017-11-23 20:00:08;15.85
2017-11-23 20:00:57;15.91
2017-11-23 20:01:39;16.0
2017-11-23 20:02:21;16.12
2017-11-23 20:03:03;16.21
2017-11-23 20:03:45;16.26
2017-11-23 20:04:27;16.28
2017-11-23 20:05:09;16.28
2017-11-23 20:05:51;16.27
2017-11-23 20:06:33;16.26
2017-11-23 20:07:15;16.25
2017-11-23 20:07:57;16.24
2017-11-23 20:08:39;16.24
2017-11-23 20:09:21;16.22
2017-11-23 20:10:03;16.19
2017-11-23 20:10:45;16.14
2017-11-23 20:11:27;16.09
2017-11-23 20:12:09;16.07
2017-11-23 20:12:51;16.07
2017-11-23 20:13:33;16.05
2017-11-23 20:14:15;16.03
2017-11-23 20:14:58;15.98
2017-11-23 20:15:40;15.93
2017-11-23 20:16:22;15.86
2017-11-23 20:17:04;15.8
2017-11-23 20:17:46;15.74
2017-11-23 20:18:28;15.71
2017-11-23 20:19:10;15.68
2017-11-23 20:19:52;15.67
2017-11-23 20:20:34;15.69
2017-11-23 20:21:16;15.75
2017-11-23 20:21:58;15.8
2017-11-23 20:22:40;15.82
2017-11-23 20:23:22;15.83
2017-11-23 20:24:04;15.85
2017-11-23 20:24:46;15.87
2017-11-23 20:25:28;15.88
2017-11-23 20:26:10;15.94
2017-11-23 20:26:52;16.01
2017-11-23 20:27:34;16.1
2017-11-23 20:28:16;16.17
2017-11-23 20:28:58;16.21
2017-11-23 20:29:40;16.26
2017-11-23 20:30:22;16.3
2017-11-23 20:31:05;16.29
2017-11-23 20:31:47;16.22
2017-11-23 20:32:29;16.08
2017-11-23 20:33:11;15.95
2017-11-23 20:33:53;15.83
2017-11-23 20:34:35;15.72
2017-11-23 20:35:17;15.6
2017-11-23 20:35:59;15.52
2017-11-23 20:36:41;15.48
2017-11-23 20:37:23;15.44
2017-11-23 20:38:05;15.39
2017-11-23 20:38:47;15.34
2017-11-23 20:39:29;15.31
2017-11-23 20:40:11;15.31
2017-11-23 20:40:53;15.31
2017-11-23 20:41:35;15.32
2017-11-23 20:42:17;15.34
2017-11-23 20:43:07;15.39
2017-11-23 20:43:49;15.43
2017-11-23 20:44:31;15.45
2017-11-23 20:45:13;15.42
2017-11-23 20:45:55;15.4
2017-11-23 20:46:37;15.4
2017-11-23 20:47:19;15.43
2017-11-23 20:48:01;15.49
2017-11-23 20:48:43;15.55
2017-11-23 20:49:25;15.6
2017-11-23 20:50:07;15.62
2017-11-23 20:50:49;15.6
2017-11-23 20:51:31;15.54
2017-11-23 20:52:13;15.49
2017-11-23 20:52:55;15.46
2017-11-23 20:53:37;15.46
2017-11-23 20:54:19;15.47
2017-11-23 20:55:01;15.46
2017-11-23 20:55:43;15.44
2017-11-23 20:56:25;15.39
2017-11-23 20:57:07;15.33
2017-11-23 20:57:49;15.29
2017-11-23 20:58:32;15.28
2017-11-23 20:59:14;15.32
2017-11-23 20:59:56;15.39
2017-11-23 21:00:38;15.42
2017-11-23 21:01:20;15.43
2017-11-23 21:02:02;15.38
2017-11-23 21:02:44;15.25
2017-11-23 21:03:26;15.15
2017-11-23 21:04:08;15.11
2017-11-23 21:04:50;15.17
2017-11-23 21:05:32;15.24
2017-11-23 21:06:14;15.33
2017-11-23 21:06:56;15.38
2017-11-23 21:07:38;15.43
2017-11-23 21:08:20;15.5
2017-11-23 21:09:02;15.55
2017-11-23 21:09:44;15.6
2017-11-23 21:10:26;15.82
2017-11-23 21:11:08;16.23
2017-11-23 21:11:50;16.53
2017-11-23 21:12:32;16.74
2017-11-23 21:13:14;16.74
2017-11-23 21:13:56;16.6
2017-11-23 21:14:38;16.35
2017-11-23 21:15:21;16.12
2017-11-23 21:16:03;15.98
2017-11-23 21:16:45;15.89
2017-11-23 21:17:27;15.84
2017-11-23 21:18:09;15.75
2017-11-23 21:18:51;15.66
2017-11-23 21:19:33;15.61
2017-11-23 21:20:15;15.61
2017-11-23 21:20:57;15.58
2017-11-23 21:21:39;15.52
2017-11-23 21:22:21;15.45
2017-11-23 21:23:03;15.4
2017-11-23 21:23:45;15.36
2017-11-23 21:24:27;15.31
2017-11-23 21:25:16;15.27
2017-11-23 21:25:58;15.31
2017-11-23 21:26:40;15.42
2017-11-23 21:27:22;15.63
2017-11-23 21:28:04;15.84
2017-11-23 21:28:46;16.02
2017-11-23 21:29:28;16.16
2017-11-23 21:30:10;16.24
2017-11-23 21:30:52;16.33
2017-11-23 21:31:34;16.45
2017-11-23 21:32:16;16.49
2017-11-23 21:32:59;16.54
2017-11-23 21:33:41;16.62
2017-11-23 21:34:23;16.63
2017-11-23 21:35:05;16.57
2017-11-23 21:35:47;16.56
2017-11-23 21:36:29;16.62
2017-11-23 21:37:11;16.74
2017-11-23 21:37:53;16.87
2017-11-23 21:38:35;16.95
2017-11-23 21:39:17;17.04
2017-11-23 21:39:59;17.2
2017-11-23 21:40:41;17.38
2017-11-23 21:41:23;17.46
2017-11-23 21:42:05;17.46
2017-11-23 21:42:47;17.46
2017-11-23 21:43:29;17.5
2017-11-23 21:44:11;17.49
2017-11-23 21:44:53;17.38
2017-11-23 21:45:35;17.19
2017-11-23 21:46:17;17.08
2017-11-23 21:46:59;17.11
2017-11-23 21:47:41;17.15
2017-11-23 21:48:23;17.17
2017-11-23 21:49:05;17.18
2017-11-23 21:49:48;17.2
2017-11-23 21:50:30;17.22
2017-11-23 21:51:12;17.2
2017-11-23 21:51:54;17.15
2017-11-23 21:52:36;17.17
2017-11-23 21:53:18;17.27
2017-11-23 21:54:00;17.42
2017-11-23 21:54:42;17.51
2017-11-23 21:55:24;17.55
2017-11-23 21:56:06;17.6
2017-11-23 21:56:48;17.64
2017-11-23 21:57:30;17.63
2017-11-23 21:58:12;17.56
2017-11-23 21:58:54;17.54
2017-11-23 21:59:36;17.54
2017-11-23 22:00:18;17.53
2017-11-23 22:01:00;17.47
2017-11-23 22:01:42;17.4
2017-11-23 22:02:24;17.28
2017-11-23 22:03:06;17.14
2017-11-23 22:03:48;17.06
2017-11-23 22:04:30;17.03
2017-11-23 22:05:12;16.96
2017-11-23 22:05:55;16.87
2017-11-23 22:06:37;16.79
2017-11-23 22:07:26;16.71
2017-11-23 22:08:08;16.67
2017-11-23 22:08:50;16.63
2017-11-23 22:09:32;16.58
2017-11-23 22:10:14;16.51
2017-11-23 22:10:56;16.44
2017-11-23 22:11:38;16.39
2017-11-23 22:12:20;16.38
2017-11-23 22:13:02;16.39
2017-11-23 22:13:44;16.41
2017-11-23 22:14:26;16.45
2017-11-23 22:15:08;16.51
2017-11-23 22:15:50;16.6
2017-11-23 22:16:32;16.7
2017-11-23 22:17:14;16.77
2017-11-23 22:17:56;16.8
2017-11-23 22:18:38;16.78
2017-11-23 22:19:20;16.74
2017-11-23 22:20:02;16.72
2017-11-23 22:20:44;16.74
2017-11-23 22:21:27;16.77
2017-11-23 22:22:09;16.8
2017-11-23 22:22:51;16.82
2017-11-23 22:23:33;16.84
2017-11-23 22:24:15;16.84
2017-11-23 22:24:57;16.82
2017-11-23 22:25:39;16.81
2017-11-23 22:26:21;16.81
2017-11-23 22:27:03;16.83
2017-11-23 22:27:45;16.84
2017-11-23 22:28:27;16.81
2017-11-23 22:29:09;16.76
2017-11-23 22:29:51;16.74
2017-11-23 22:30:33;16.78
2017-11-23 22:31:15;16.85
2017-11-23 22:31:57;16.91
2017-11-23 22:32:39;16.94
2017-11-23 22:33:21;16.93
2017-11-23 22:34:03;16.89
2017-11-23 22:34:45;16.83
2017-11-23 22:35:27;16.77
2017-11-23 22:36:09;16.72
2017-11-23 22:36:51;16.69
2017-11-23 22:37:33;16.65
2017-11-23 22:38:16;16.63
2017-11-23 22:38:58;16.61
2017-11-23 22:39:40;16.58
2017-11-23 22:40:22;16.53
2017-11-23 22:41:04;16.48
2017-11-23 22:41:46;16.45
2017-11-23 22:42:28;16.41
2017-11-23 22:43:10;16.36
2017-11-23 22:43:52;16.31
2017-11-23 22:44:34;16.29
2017-11-23 22:45:16;16.31
2017-11-23 22:45:58;16.31
2017-11-23 22:46:40;16.31
2017-11-23 22:47:22;16.29
2017-11-23 22:48:04;16.31
2017-11-23 22:48:46;16.36
2017-11-23 22:49:35;16.46
2017-11-23 22:50:18;16.6
2017-11-23 22:51:00;16.73
2017-11-23 22:51:42;16.79
2017-11-23 22:52:24;16.74
2017-11-23 22:53:06;16.65
2017-11-23 22:53:48;16.53
2017-11-23 22:54:30;16.39
2017-11-23 22:55:12;16.22
2017-11-23 22:55:54;16.09
2017-11-23 22:56:36;15.98
2017-11-23 22:57:18;15.92
2017-11-23 22:58:00;15.88
2017-11-23 22:58:42;15.85
2017-11-23 22:59:24;15.83
2017-11-23 23:00:06;15.81
2017-11-23 23:00:48;15.8
2017-11-23 23:01:30;15.79
2017-11-23 23:02:12;15.77
2017-11-23 23:02:54;15.74
2017-11-23 23:03:36;15.74
2017-11-23 23:04:18;15.76
2017-11-23 23:05:00;15.81
2017-11-23 23:05:42;15.85
2017-11-23 23:06:25;15.86
2017-11-23 23:07:07;15.84
2017-11-23 23:07:49;15.83
2017-11-23 23:08:31;15.82
2017-11-23 23:09:13;15.8
2017-11-23 23:09:55;15.78
2017-11-23 23:10:37;15.73
2017-11-23 23:11:19;15.73
2017-11-23 23:12:01;15.74
2017-11-23 23:12:43;15.76
2017-11-23 23:13:25;15.77
2017-11-23 23:14:07;15.77
2017-11-23 23:14:49;15.79
2017-11-23 23:15:31;15.79
2017-11-23 23:16:13;15.8
2017-11-23 23:16:55;15.81
2017-11-23 23:17:37;15.8
2017-11-23 23:18:19;15.78
2017-11-23 23:19:01;15.75
2017-11-23 23:19:43;15.75
2017-11-23 23:20:25;15.77
2017-11-23 23:21:07;15.78
2017-11-23 23:21:49;15.76
2017-11-23 23:22:31;15.69
2017-11-23 23:23:14;15.62
2017-11-23 23:23:56;15.58
2017-11-23 23:24:38;15.52
2017-11-23 23:25:20;15.48
2017-11-23 23:26:02;15.46
2017-11-23 23:26:44;15.45
2017-11-23 23:27:26;15.45
2017-11-23 23:28:08;15.44
2017-11-23 23:28:50;15.43
2017-11-23 23:29:32;15.42
2017-11-23 23:30:14;15.44
2017-11-23 23:30:56;15.48
2017-11-23 23:31:45;15.57
2017-11-23 23:32:27;15.61
2017-11-23 23:33:09;15.63
2017-11-23 23:33:51;15.64
2017-11-23 23:34:33;15.63
2017-11-23 23:35:15;15.52
2017-11-23 23:35:58;15.4
2017-11-23 23:36:40;15.33
2017-11-23 23:37:22;15.32
2017-11-23 23:38:04;15.38
2017-11-23 23:38:46;15.48
2017-11-23 23:39:28;15.6
2017-11-23 23:40:10;15.68
2017-11-23 23:40:52;15.69
2017-11-23 23:41:34;15.72
2017-11-23 23:42:16;15.74
2017-11-23 23:42:58;15.67
2017-11-23 23:43:40;15.54
2017-11-23 23:44:22;15.44
2017-11-23 23:45:04;15.42
2017-11-23 23:45:46;15.43
2017-11-23 23:46:28;15.48
2017-11-23 23:47:10;15.55
2017-11-23 23:47:52;15.63
2017-11-23 23:48:34;15.69
2017-11-23 23:49:16;15.7
2017-11-23 23:49:58;15.67
2017-11-23 23:50:40;15.67
2017-11-23 23:51:22;15.66
2017-11-23 23:52:04;15.63
2017-11-23 23:52:47;15.63
2017-11-23 23:53:29;15.61
2017-11-23 23:54:11;15.62
2017-11-23 23:54:53;15.59
2017-11-23 23:55:35;15.54
2017-11-23 23:56:17;15.52
2017-11-23 23:56:59;15.49
2017-11-23 23:57:41;15.47
2017-11-23 23:58:23;15.5
2017-11-23 23:59:05;15.55
2017-11-23 23:59:47;15.57
2017-11-24 00:00:29;15.56
2017-11-24 00:01:11;15.54
2017-11-24 00:01:53;15.51
2017-11-24 00:02:35;15.5
2017-11-24 00:03:17;15.54
2017-11-24 00:03:59;15.53
2017-11-24 00:04:41;15.45
2017-11-24 00:05:23;15.44
2017-11-24 00:06:05;15.46
2017-11-24 00:06:47;15.48
2017-11-24 00:07:29;15.47
2017-11-24 00:08:11;15.42
2017-11-24 00:08:53;15.36
2017-11-24 00:09:36;15.36
2017-11-24 00:10:18;15.39
2017-11-24 00:11:00;15.38
2017-11-24 00:11:42;15.35
2017-11-24 00:12:24;15.31
2017-11-24 00:13:06;15.3
2017-11-24 00:13:55;15.3
2017-11-24 00:14:37;15.31
2017-11-24 00:15:19;15.33
2017-11-24 00:16:01;15.35
2017-11-24 00:16:44;15.34
2017-11-24 00:17:26;15.32
2017-11-24 00:18:08;15.34
2017-11-24 00:18:50;15.37
2017-11-24 00:19:32;15.43
2017-11-24 00:20:14;15.48
2017-11-24 00:20:56;15.57
2017-11-24 00:21:38;15.62
2017-11-24 00:22:20;15.63
2017-11-24 00:23:02;15.67
2017-11-24 00:23:44;15.71
2017-11-24 00:24:26;15.72
2017-11-24 00:25:08;15.67
2017-11-24 00:25:50;15.67
2017-11-24 00:26:32;15.64
2017-11-24 00:27:14;15.57
2017-11-24 00:27:56;15.51
2017-11-24 00:28:38;15.5
2017-11-24 00:29:20;15.47
2017-11-24 00:30:02;15.45
2017-11-24 00:30:44;15.46
2017-11-24 00:31:26;15.46
2017-11-24 00:32:08;15.45
2017-11-24 00:32:50;15.42
2017-11-24 00:33:33;15.4
2017-11-24 00:34:15;15.38
2017-11-24 00:34:57;15.37
2017-11-24 00:35:39;15.35
2017-11-24 00:36:21;15.34
2017-11-24 00:37:03;15.33
2017-11-24 00:37:45;15.33
2017-11-24 00:38:27;15.34
2017-11-24 00:39:09;15.35
2017-11-24 00:39:51;15.36
2017-11-24 00:40:33;15.38
2017-11-24 00:41:15;15.41
2017-11-24 00:41:57;15.44
2017-11-24 00:42:39;15.46
2017-11-24 00:43:21;15.47
2017-11-24 00:44:03;15.49
2017-11-24 00:44:45;15.51
2017-11-24 00:45:27;15.52
2017-11-24 00:46:09;15.55
2017-11-24 00:46:51;15.58
2017-11-24 00:47:33;15.62
2017-11-24 00:48:15;15.63
2017-11-24 00:48:57;15.66
2017-11-24 00:49:40;15.68
2017-11-24 00:50:22;15.7
2017-11-24 00:51:04;15.71
2017-11-24 00:51:46;15.72
2017-11-24 00:52:28;15.69
2017-11-24 00:53:10;15.66
2017-11-24 00:53:52;15.65
2017-11-24 00:54:34;15.62
2017-11-24 00:55:16;15.58
2017-11-24 00:56:05;15.51
2017-11-24 00:56:48;15.49
2017-11-24 00:57:30;15.48
2017-11-24 00:58:12;15.55
2017-11-24 00:58:54;15.65
2017-11-24 00:59:36;15.75
2017-11-24 01:00:18;15.8
2017-11-24 01:01:00;15.82
2017-11-24 01:01:42;15.86
2017-11-24 01:02:24;15.89
2017-11-24 01:03:06;15.92
2017-11-24 01:03:48;15.92
2017-11-24 01:04:30;15.99
2017-11-24 01:05:12;16.07
2017-11-24 01:05:54;16.05
2017-11-24 01:06:36;15.92
2017-11-24 01:07:18;15.8
2017-11-24 01:08:00;15.66
2017-11-24 01:08:42;15.6
2017-11-24 01:09:24;15.68
2017-11-24 01:10:06;15.77
2017-11-24 01:10:48;15.78
2017-11-24 01:11:30;15.79
2017-11-24 01:12:12;15.67
2017-11-24 01:12:54;15.61
2017-11-24 01:13:37;15.66
2017-11-24 01:14:19;15.68
2017-11-24 01:15:01;15.69
2017-11-24 01:15:43;15.71
2017-11-24 01:16:25;15.78
2017-11-24 01:17:07;15.87
2017-11-24 01:17:49;15.95
2017-11-24 01:18:31;16.0
2017-11-24 01:19:13;16.07
2017-11-24 01:19:55;16.04
2017-11-24 01:20:37;16.1
2017-11-24 01:21:19;16.13
2017-11-24 01:22:01;16.02
2017-11-24 01:22:43;15.98
2017-11-24 01:23:25;15.99
2017-11-24 01:24:07;15.99
2017-11-24 01:24:49;15.97
2017-11-24 01:25:31;15.94
2017-11-24 01:26:13;15.91
2017-11-24 01:26:55;15.98
2017-11-24 01:27:37;16.05
2017-11-24 01:28:19;15.98
2017-11-24 01:29:01;15.93
2017-11-24 01:29:44;15.95
2017-11-24 01:30:26;16.01
2017-11-24 01:31:08;15.97
2017-11-24 01:31:50;15.94
2017-11-24 01:32:32;15.91
2017-11-24 01:33:14;15.84
2017-11-24 01:33:56;15.78
2017-11-24 01:34:38;15.71
2017-11-24 01:35:20;15.75
2017-11-24 01:36:02;15.81
2017-11-24 01:36:44;15.78
2017-11-24 01:37:26;15.73
2017-11-24 01:38:16;15.73
2017-11-24 01:38:58;15.69
2017-11-24 01:39:40;15.71
2017-11-24 01:40:22;15.78
2017-11-24 01:41:04;15.87
2017-11-24 01:41:46;16.01
2017-11-24 01:42:28;16.03
2017-11-24 01:43:10;15.96
2017-11-24 01:43:52;15.9
2017-11-24 01:44:34;15.89
2017-11-24 01:45:16;15.92
2017-11-24 01:45:58;15.92
2017-11-24 01:46:40;15.81
2017-11-24 01:47:22;15.77
2017-11-24 01:48:04;15.79
2017-11-24 01:48:46;15.88
2017-11-24 01:49:28;15.89
2017-11-24 01:50:10;15.91
2017-11-24 01:50:52;15.93
2017-11-24 01:51:34;15.91
2017-11-24 01:52:16;15.92
2017-11-24 01:52:58;16.0
2017-11-24 01:53:41;16.02
2017-11-24 01:54:23;15.98
2017-11-24 01:55:05;15.9
2017-11-24 01:55:47;15.85
2017-11-24 01:56:29;15.84
2017-11-24 01:57:11;15.76
2017-11-24 01:57:53;15.75
2017-11-24 01:58:35;15.8
2017-11-24 01:59:17;15.87
2017-11-24 01:59:59;15.87
2017-11-24 02:00:41;15.84
2017-11-24 02:01:23;15.83
2017-11-24 02:02:05;15.88
2017-11-24 02:02:47;15.89
2017-11-24 02:03:29;15.87
2017-11-24 02:04:11;15.82
2017-11-24 02:04:53;15.78
2017-11-24 02:05:35;15.77
2017-11-24 02:06:17;15.75
2017-11-24 02:06:59;15.77
2017-11-24 02:07:41;15.84
2017-11-24 02:08:23;15.85
2017-11-24 02:09:05;15.86
2017-11-24 02:09:48;15.87
2017-11-24 02:10:30;15.88
2017-11-24 02:11:12;15.88
2017-11-24 02:11:54;15.9
2017-11-24 02:12:36;15.96
2017-11-24 02:13:18;15.97
2017-11-24 02:14:00;15.99
2017-11-24 02:14:42;16.0
2017-11-24 02:15:24;16.01
2017-11-24 02:16:06;15.93
2017-11-24 02:16:48;15.85
2017-11-24 02:17:30;15.75
2017-11-24 02:18:12;15.7
2017-11-24 02:18:54;15.69
2017-11-24 02:19:36;15.65
2017-11-24 02:20:26;15.67
2017-11-24 02:21:08;15.63
2017-11-24 02:21:50;15.62
2017-11-24 02:22:32;15.62
2017-11-24 02:23:14;15.63
2017-11-24 02:23:56;15.63
2017-11-24 02:24:38;15.64
2017-11-24 02:25:20;15.62
2017-11-24 02:26:02;15.61
2017-11-24 02:26:44;15.63
2017-11-24 02:27:26;15.66
2017-11-24 02:28:08;15.7
2017-11-24 02:28:50;15.71
2017-11-24 02:29:32;15.69
2017-11-24 02:30:14;15.67
2017-11-24 02:30:56;15.64
2017-11-24 02:31:38;15.64
2017-11-24 02:32:20;15.62
2017-11-24 02:33:02;15.65
2017-11-24 02:33:44;15.67
2017-11-24 02:34:26;15.69
2017-11-24 02:35:08;15.71
2017-11-24 02:35:51;15.73
2017-11-24 02:36:33;15.74
2017-11-24 02:37:15;15.75
2017-11-24 02:37:57;15.76
2017-11-24 02:38:39;15.85
2017-11-24 02:39:21;15.84
2017-11-24 02:40:03;15.84
2017-11-24 02:40:45;15.83
2017-11-24 02:41:27;15.9
2017-11-24 02:42:09;15.97
2017-11-24 02:42:51;15.95
2017-11-24 02:43:33;15.93
2017-11-24 02:44:15;15.88
2017-11-24 02:44:57;15.84
2017-11-24 02:45:39;15.84
2017-11-24 02:46:21;15.84
2017-11-24 02:47:03;15.76
2017-11-24 02:47:45;15.67
2017-11-24 02:48:27;15.61
2017-11-24 02:49:09;15.58
2017-11-24 02:49:51;15.56
2017-11-24 02:50:33;15.61
2017-11-24 02:51:15;15.6
2017-11-24 02:51:58;15.59
2017-11-24 02:52:40;15.61
2017-11-24 02:53:22;15.64
2017-11-24 02:54:04;15.66
2017-11-24 02:54:46;15.64
2017-11-24 02:55:28;15.6
2017-11-24 02:56:10;15.64
2017-11-24 02:56:52;15.66
2017-11-24 02:57:34;15.67
2017-11-24 02:58:16;15.74
2017-11-24 02:58:58;15.81
2017-11-24 02:59:40;15.8
2017-11-24 03:00:22;15.7
2017-11-24 03:01:04;15.68
2017-11-24 03:01:46;15.7
2017-11-24 03:02:36;15.82
2017-11-24 03:03:18;15.79
2017-11-24 03:04:00;15.87
2017-11-24 03:04:42;15.77
2017-11-24 03:05:24;15.83
2017-11-24 03:06:06;15.81
2017-11-24 03:06:48;15.75
2017-11-24 03:07:30;15.75
2017-11-24 03:08:12;15.96
2017-11-24 03:08:54;16.01
2017-11-24 03:09:36;16.07
2017-11-24 03:10:18;16.25
2017-11-24 03:11:00;16.4
2017-11-24 03:11:42;16.47
2017-11-24 03:12:24;16.62
2017-11-24 03:13:07;16.86
2017-11-24 03:13:49;17.13
2017-11-24 03:14:31;17.28
2017-11-24 03:15:13;17.3
2017-11-24 03:15:55;17.35
2017-11-24 03:16:37;17.41
2017-11-24 03:17:19;17.5
2017-11-24 03:18:01;17.49
2017-11-24 03:18:43;17.4
2017-11-24 03:19:25;17.28
2017-11-24 03:20:07;17.22
2017-11-24 03:20:49;17.27
2017-11-24 03:21:31;17.49
2017-11-24 03:22:13;17.71
2017-11-24 03:22:55;17.61
2017-11-24 03:23:37;17.26
2017-11-24 03:24:19;17.05
2017-11-24 03:25:01;17.1
2017-11-24 03:25:43;17.29
2017-11-24 03:26:25;17.45
2017-11-24 03:27:07;17.44
2017-11-24 03:27:49;17.28
2017-11-24 03:28:31;17.15
2017-11-24 03:29:13;17.08
2017-11-24 03:29:56;16.99
2017-11-24 03:30:38;16.92
2017-11-24 03:31:20;16.92
2017-11-24 03:32:02;16.98
2017-11-24 03:32:44;17.05
2017-11-24 03:33:26;17.13
2017-11-24 03:34:08;17.23
2017-11-24 03:34:50;17.3
2017-11-24 03:35:32;17.27
2017-11-24 03:36:14;17.2
2017-11-24 03:36:56;17.15
2017-11-24 03:37:38;17.19
2017-11-24 03:38:20;17.24
2017-11-24 03:39:02;17.26
2017-11-24 03:39:44;17.28
2017-11-24 03:40:26;17.4
2017-11-24 03:41:08;17.63
2017-11-24 03:41:50;17.94
2017-11-24 03:42:32;18.29
2017-11-24 03:43:14;18.57
2017-11-24 03:43:56;18.71
2017-11-24 03:44:46;18.75
2017-11-24 03:45:28;18.77
2017-11-24 03:46:10;18.78
2017-11-24 03:46:52;18.76
2017-11-24 03:47:35;18.68
2017-11-24 03:48:17;18.51
2017-11-24 03:48:59;18.38
2017-11-24 03:49:41;18.34
2017-11-24 03:50:23;18.36
2017-11-24 03:51:05;18.44
2017-11-24 03:51:47;18.57
2017-11-24 03:52:29;18.71
2017-11-24 03:53:11;18.79
2017-11-24 03:53:53;18.81
2017-11-24 03:54:35;18.82
2017-11-24 03:55:17;18.83
2017-11-24 03:55:59;18.83
2017-11-24 03:56:41;18.83
2017-11-24 03:57:23;18.83
2017-11-24 03:58:05;18.84
2017-11-24 03:58:47;18.84
2017-11-24 03:59:29;18.85
2017-11-24 04:00:11;18.85
2017-11-24 04:00:53;18.86
2017-11-24 04:01:35;18.85
2017-11-24 04:02:17;18.85
2017-11-24 04:03:00;18.85
2017-11-24 04:03:42;18.83
2017-11-24 04:04:24;18.82
2017-11-24 04:05:06;18.82
2017-11-24 04:05:48;18.82
2017-11-24 04:06:30;18.78
2017-11-24 04:07:12;18.27
2017-11-24 04:07:54;17.69
2017-11-24 04:08:36;17.88
2017-11-24 04:09:18;18.33
2017-11-24 04:10:00;18.32
2017-11-24 04:10:42;18.23
2017-11-24 04:11:24;18.42
2017-11-24 04:12:06;18.3
2017-11-24 04:12:48;17.31
2017-11-24 04:13:30;17.3
2017-11-24 04:14:12;17.34
2017-11-24 04:14:54;17.28
2017-11-24 04:15:36;17.21
2017-11-24 04:16:18;17.22
2017-11-24 04:17:00;17.01
2017-11-24 04:17:42;16.93
2017-11-24 04:18:24;16.89
2017-11-24 04:19:06;16.81
2017-11-24 04:19:49;16.58
2017-11-24 04:20:31;16.44
2017-11-24 04:21:13;16.58
2017-11-24 04:21:55;16.59
2017-11-24 04:22:37;16.49
2017-11-24 04:23:19;16.54
2017-11-24 04:24:01;16.71
2017-11-24 04:24:43;16.65
2017-11-24 04:25:25;16.59
2017-11-24 04:26:07;16.52
2017-11-24 04:26:57;16.66
2017-11-24 04:27:39;16.56
2017-11-24 04:28:21;16.7
2017-11-24 04:29:03;16.98
2017-11-24 04:29:45;18.24
2017-11-24 04:30:27;18.21
2017-11-24 04:31:09;17.86
2017-11-24 04:31:51;18.06
2017-11-24 04:32:33;18.64
2017-11-24 04:33:15;18.78
2017-11-24 04:33:57;18.83
2017-11-24 04:34:39;18.85
2017-11-24 04:35:21;18.85
2017-11-24 04:36:03;18.85
2017-11-24 04:36:45;18.85
2017-11-24 04:37:27;18.84
2017-11-24 04:38:09;18.84
2017-11-24 04:38:51;18.84
2017-11-24 04:39:33;18.84
2017-11-24 04:40:15;18.83
2017-11-24 04:40:58;18.83
2017-11-24 04:41:40;18.83
2017-11-24 04:42:22;18.83
2017-11-24 04:43:04;18.82
2017-11-24 04:43:46;18.81
2017-11-24 04:44:28;18.81
2017-11-24 04:45:10;18.81
2017-11-24 04:45:52;18.8
2017-11-24 04:46:34;18.78
2017-11-24 04:47:16;18.74
2017-11-24 04:47:58;18.55
2017-11-24 04:48:40;18.06
2017-11-24 04:49:22;17.87
2017-11-24 04:50:04;17.73
2017-11-24 04:50:46;18.11
2017-11-24 04:51:28;17.75
2017-11-24 04:52:10;17.62
2017-11-24 04:52:52;17.34
2017-11-24 04:53:34;16.84
2017-11-24 04:54:16;16.74
2017-11-24 04:54:58;16.66
2017-11-24 04:55:40;16.7
2017-11-24 04:56:22;16.53
2017-11-24 04:57:04;16.38
2017-11-24 04:57:47;16.4
2017-11-24 04:58:29;16.5
2017-11-24 04:59:11;16.34
2017-11-24 04:59:53;16.19
2017-11-24 05:00:35;16.36
2017-11-24 05:01:17;16.68
2017-11-24 05:01:59;16.68
2017-11-24 05:02:41;16.25
2017-11-24 05:03:23;16.71
2017-11-24 05:04:05;16.91
2017-11-24 05:04:47;16.95
2017-11-24 05:05:29;17.05
2017-11-24 05:06:11;16.41
2017-11-24 05:06:53;16.48
2017-11-24 05:07:35;16.92
2017-11-24 05:08:17;16.24
2017-11-24 05:09:07;16.74
2017-11-24 05:09:49;16.4
2017-11-24 05:10:31;16.63
2017-11-24 05:11:13;17.11
2017-11-24 05:11:55;17.51
2017-11-24 05:12:37;17.57
2017-11-24 05:13:19;17.36
2017-11-24 05:14:01;16.72
2017-11-24 05:14:43;16.49
2017-11-24 05:15:25;16.77
2017-11-24 05:16:07;16.67
2017-11-24 05:16:49;16.27
2017-11-24 05:17:32;16.36
2017-11-24 05:18:14;16.82
2017-11-24 05:18:56;16.58
2017-11-24 05:19:38;16.92
2017-11-24 05:20:20;18.1
2017-11-24 05:21:02;17.99
2017-11-24 05:21:44;17.95
2017-11-24 05:22:26;17.95
2017-11-24 05:23:08;17.94
2017-11-24 05:23:50;17.41
2017-11-24 05:24:32;17.16
2017-11-24 05:25:14;16.73
2017-11-24 05:25:56;16.56
2017-11-24 05:26:38;16.26
2017-11-24 05:27:20;16.14
2017-11-24 05:28:02;16.08
2017-11-24 05:28:44;15.88
2017-11-24 05:29:26;15.93
2017-11-24 05:30:08;15.62
2017-11-24 05:30:50;15.69
2017-11-24 05:31:32;15.72
2017-11-24 05:32:14;15.75
2017-11-24 05:32:56;15.68
2017-11-24 05:33:39;15.79
2017-11-24 05:34:21;15.75
2017-11-24 05:35:03;15.57
2017-11-24 18:27:50;15.67
2017-11-24 18:28:32;15.76
2017-11-24 18:29:14;15.87
2017-11-24 18:29:56;15.92
2017-11-24 18:30:38;15.92
2017-11-24 18:31:20;15.87
2017-11-24 18:32:02;15.75
2017-11-24 18:32:44;15.59
2017-11-24 18:33:26;15.46
2017-11-24 18:34:08;15.36
2017-11-24 18:34:50;15.32
2017-11-24 18:35:32;15.28
2017-11-24 18:36:15;15.28
2017-11-24 18:36:57;15.32
2017-11-24 18:37:46;15.4
2017-11-24 18:38:28;15.52
2017-11-24 18:39:10;15.73
2017-11-24 18:39:52;15.85
2017-11-24 18:40:34;15.86
2017-11-24 18:41:16;15.74
2017-11-24 18:41:58;15.65
2017-11-24 18:42:40;15.74
2017-11-24 18:43:22;15.93
2017-11-24 18:44:05;16.06
2017-11-24 18:44:47;16.13
2017-11-24 18:45:29;16.16
2017-11-24 18:46:11;16.12
2017-11-24 18:46:53;16.09
2017-11-24 18:47:35;16.07
2017-11-24 18:48:17;16.04
2017-11-24 18:48:59;16.02
2017-11-24 18:49:41;16.09
2017-11-24 18:50:23;16.25
2017-11-24 18:51:05;16.43
2017-11-24 18:51:47;16.53
2017-11-24 18:52:29;16.59
2017-11-24 18:53:11;16.69
2017-11-24 18:53:53;16.82
2017-11-24 18:54:35;16.91
2017-11-24 18:55:17;16.98
2017-11-24 18:55:59;17.03
2017-11-24 18:56:41;17.1
2017-11-24 18:57:23;17.18
2017-11-24 18:58:05;17.26
2017-11-24 18:58:47;17.27
2017-11-24 18:59:29;17.22
2017-11-24 19:00:11;17.17
2017-11-24 19:00:54;17.2
2017-11-24 19:01:36;17.26
2017-11-24 19:02:18;17.28
2017-11-24 19:03:00;17.24
2017-11-24 19:03:42;17.08
2017-11-24 19:04:24;16.89
2017-11-24 19:05:06;16.75
2017-11-24 19:05:48;16.65
2017-11-24 19:06:30;16.52
2017-11-24 19:07:12;16.37
2017-11-24 19:07:54;16.25
2017-11-24 19:08:36;16.25
2017-11-24 19:09:18;16.38
2017-11-24 19:10:00;16.51
2017-11-24 19:10:42;16.5
2017-11-24 19:11:24;16.39
2017-11-24 19:12:06;16.24
2017-11-24 19:12:48;16.18
2017-11-24 19:13:30;16.2
2017-11-24 19:14:12;16.21
2017-11-24 19:14:54;16.14
2017-11-24 19:15:36;16.1
2017-11-24 19:16:18;16.16
2017-11-24 19:17:00;16.25
2017-11-24 19:17:43;16.26
2017-11-24 19:18:25;16.22
2017-11-24 19:19:07;16.25
2017-11-24 19:19:56;16.34
2017-11-24 19:20:38;16.37
2017-11-24 19:21:20;16.39
2017-11-24 19:22:02;16.43
2017-11-24 19:22:44;16.48
2017-11-24 19:23:26;16.47
2017-11-24 19:24:08;16.46
2017-11-24 19:24:50;16.46
2017-11-24 19:25:32;16.44
2017-11-24 19:26:14;16.47
2017-11-24 19:26:56;16.54
2017-11-24 19:27:38;16.57
2017-11-24 19:28:20;16.57
2017-11-24 19:29:02;16.53
2017-11-24 19:29:44;16.43
2017-11-24 19:30:26;16.33
2017-11-24 19:31:09;16.26
2017-11-24 19:31:51;16.23
2017-11-24 19:32:33;16.28
2017-11-24 19:33:15;16.4
2017-11-24 19:33:57;16.61
2017-11-24 19:34:39;16.81
2017-11-24 19:35:21;16.95
2017-11-24 19:36:03;16.99
2017-11-24 19:36:45;17.01
2017-11-24 19:37:27;17.06
2017-11-24 19:38:09;17.22
2017-11-24 19:38:51;17.44
2017-11-24 19:39:33;17.62
2017-11-24 19:40:15;17.71
2017-11-24 19:40:57;17.73
2017-11-24 19:41:39;17.73
2017-11-24 19:42:21;17.72
2017-11-24 19:43:03;17.65
2017-11-24 19:43:45;17.55
2017-11-24 19:44:27;17.48
2017-11-24 19:45:09;17.46
2017-11-24 19:45:51;17.46
2017-11-24 19:46:33;17.46
2017-11-24 19:47:15;17.45
2017-11-24 19:47:57;17.45
2017-11-24 19:48:40;17.49
2017-11-24 19:49:22;17.57
2017-11-24 19:50:04;17.66
2017-11-24 19:50:46;17.75
2017-11-24 19:51:28;17.8
2017-11-24 19:52:10;17.8
2017-11-24 19:52:52;17.78
2017-11-24 19:53:34;17.8
2017-11-24 19:54:16;17.83
2017-11-24 19:54:58;17.87
2017-11-24 19:55:40;17.88
2017-11-24 19:56:22;17.89
2017-11-24 19:57:04;17.89
2017-11-24 19:57:46;17.89
2017-11-24 19:58:28;17.89
2017-11-24 19:59:10;17.89
2017-11-24 19:59:52;17.9
2017-11-24 20:00:34;17.9
2017-11-24 20:01:16;17.91
2017-11-24 20:02:06;17.91
2017-11-24 20:02:48;17.91
2017-11-24 20:03:30;17.94
2017-11-24 20:04:12;17.95
2017-11-24 20:04:54;17.95
2017-11-24 20:05:36;17.95
2017-11-24 20:06:18;17.95
2017-11-24 20:07:00;17.95
2017-11-24 20:07:42;17.96
2017-11-24 20:08:24;17.95
2017-11-24 20:09:06;17.96
2017-11-24 20:09:48;17.96
2017-11-24 20:10:30;17.95
2017-11-24 20:11:12;17.96
2017-11-24 20:11:54;17.96
2017-11-24 20:12:36;17.96
2017-11-24 20:13:18;17.96
2017-11-24 20:14:00;17.96
2017-11-24 20:14:42;17.96
2017-11-24 20:15:24;17.96
2017-11-24 20:16:06;17.97
2017-11-24 20:16:48;17.97
2017-11-24 20:17:31;17.97
2017-11-24 20:18:13;17.97
2017-11-24 20:18:55;17.98
2017-11-24 20:19:37;17.98
2017-11-24 20:20:19;17.97
2017-11-24 20:21:01;17.98
2017-11-24 20:21:43;17.99
2017-11-24 20:22:25;17.98
2017-11-24 20:23:07;17.99
2017-11-24 20:23:49;17.99
2017-11-24 20:24:31;17.99
2017-11-24 20:25:13;17.99
2017-11-24 20:25:55;17.99
2017-11-24 20:26:37;17.99
2017-11-24 20:27:19;17.99
2017-11-24 20:28:01;17.99
2017-11-24 20:28:43;18.0
2017-11-24 20:29:25;18.0
2017-11-24 20:30:07;18.0
2017-11-24 20:30:49;18.0
2017-11-24 20:31:31;18.0
2017-11-24 20:32:13;18.0
2017-11-24 20:32:55;18.0
2017-11-24 20:33:37;18.0
2017-11-24 20:34:20;18.0
2017-11-24 20:35:02;17.99
2017-11-24 20:35:44;18.0
2017-11-24 20:36:26;18.01
2017-11-24 20:37:08;18.01
2017-11-24 20:37:50;18.02
2017-11-24 20:38:32;18.02
2017-11-24 20:39:14;18.02
2017-11-24 20:39:56;18.02
2017-11-24 20:40:38;18.02
2017-11-24 20:41:20;18.02
2017-11-24 20:42:02;18.02
2017-11-24 20:42:44;18.02
2017-11-24 20:43:26;18.01
2017-11-24 20:44:15;18.0
2017-11-24 20:44:57;17.98
2017-11-24 20:45:39;17.96
2017-11-24 20:46:21;17.94
2017-11-24 20:47:03;17.93
2017-11-24 20:47:45;17.96
2017-11-24 20:48:27;18.0
2017-11-24 20:49:09;18.02
2017-11-24 20:49:51;18.03
2017-11-24 20:50:34;18.03
2017-11-24 20:51:16;18.03
2017-11-24 20:51:58;18.04
2017-11-24 20:52:40;18.04
2017-11-24 20:53:22;18.03
2017-11-24 20:54:04;18.02
2017-11-24 20:54:46;18.02
2017-11-24 20:55:28;18.03
2017-11-24 20:56:10;18.02
2017-11-24 20:56:52;17.99
2017-11-24 20:57:34;17.94
2017-11-24 20:58:16;17.91
2017-11-24 20:58:58;17.91
2017-11-24 20:59:40;17.94
2017-11-24 21:00:22;17.94
2017-11-24 21:01:04;17.95
2017-11-24 21:01:46;17.97
2017-11-24 21:02:28;18.0
2017-11-24 21:03:10;18.03
2017-11-24 21:03:52;18.05
2017-11-24 21:04:34;18.09
2017-11-24 21:05:16;18.11
2017-11-24 21:05:58;18.14
2017-11-24 21:06:40;18.15
2017-11-24 21:07:23;18.14
2017-11-24 21:08:05;18.12
2017-11-24 21:08:47;18.1
2017-11-24 21:09:29;18.07
2017-11-24 21:10:11;18.05
2017-11-24 21:10:53;18.04
2017-11-24 21:11:35;18.04
2017-11-24 21:12:17;18.07
2017-11-24 21:12:59;18.1
2017-11-24 21:13:41;18.11
2017-11-24 21:14:23;18.11
2017-11-24 21:15:05;18.11
2017-11-24 21:15:47;18.11
2017-11-24 21:16:29;18.1
2017-11-24 21:17:11;18.09
2017-11-24 21:17:53;18.09
2017-11-24 21:18:35;18.08
2017-11-24 21:19:17;18.06
2017-11-24 21:19:59;18.07
2017-11-24 21:20:41;18.08
2017-11-24 21:21:23;18.09
2017-11-24 21:22:05;18.11
2017-11-24 21:22:47;18.11
2017-11-24 21:23:29;18.11
2017-11-24 21:24:12;18.11
2017-11-24 21:24:54;18.1
2017-11-24 21:25:36;18.11
2017-11-24 21:26:25;18.09
2017-11-24 21:27:07;18.05
2017-11-24 21:27:49;18.03
2017-11-24 21:28:31;18.01
2017-11-24 21:29:13;18.0
2017-11-24 21:29:55;18.0
2017-11-24 21:30:37;18.01
2017-11-24 21:31:19;18.01
2017-11-24 21:32:01;18.02
2017-11-24 21:32:43;18.02
2017-11-24 21:33:25;18.0
2017-11-24 21:34:07;17.99
2017-11-24 21:34:50;17.99
2017-11-24 21:35:32;18.0
2017-11-24 21:36:14;18.02
2017-11-24 21:36:56;18.02
2017-11-24 21:37:38;18.02
2017-11-24 21:38:20;18.01
2017-11-24 21:39:02;17.99
2017-11-24 21:39:44;17.97
2017-11-24 21:40:26;17.94
2017-11-24 21:41:08;17.92
2017-11-24 21:41:50;17.89
2017-11-24 21:42:32;17.85
2017-11-24 21:43:14;17.82
2017-11-24 21:43:56;17.81
2017-11-24 21:44:38;17.81
2017-11-24 21:45:20;17.82
2017-11-24 21:46:02;17.83
2017-11-24 21:46:44;17.84
2017-11-24 21:47:26;17.83
2017-11-24 21:48:08;17.84
2017-11-24 21:48:50;17.85
2017-11-24 21:49:32;17.83
2017-11-24 21:50:14;17.83
2017-11-24 21:50:56;17.81
2017-11-24 21:51:39;17.81
2017-11-24 21:52:21;17.81
2017-11-24 21:53:03;17.81
2017-11-24 21:53:45;17.81
2017-11-24 21:54:27;17.8
2017-11-24 21:55:09;17.79
2017-11-24 21:55:51;17.77
2017-11-24 21:56:33;17.75
2017-11-24 21:57:15;17.75
2017-11-24 21:57:57;17.78
2017-11-24 21:58:39;17.78
2017-11-24 21:59:21;17.79
2017-11-24 22:00:03;17.79
2017-11-24 22:00:45;17.82
2017-11-24 22:01:27;17.84
2017-11-24 22:02:09;17.85
2017-11-24 22:02:51;17.86
2017-11-24 22:03:33;17.88
2017-11-24 22:04:15;17.9
2017-11-24 22:04:57;17.91
2017-11-24 22:05:39;17.92
2017-11-24 22:06:21;17.93
2017-11-24 22:07:03;17.95
2017-11-24 22:07:45;17.95
2017-11-24 22:08:35;17.95
2017-11-24 22:09:17;17.95
2017-11-24 22:09:59;17.94
2017-11-24 22:10:41;17.92
2017-11-24 22:11:23;17.93
2017-11-24 22:12:05;17.93
2017-11-24 22:12:47;17.94
2017-11-24 22:13:29;17.95
2017-11-24 22:14:11;17.95
2017-11-24 22:14:53;17.95
2017-11-24 22:15:35;17.95
2017-11-24 22:16:17;17.95
2017-11-24 22:16:59;17.96
2017-11-24 22:17:42;17.97
2017-11-24 22:18:24;17.98
2017-11-24 22:19:06;17.99
2017-11-24 22:19:48;17.99
2017-11-24 22:20:30;17.99
2017-11-24 22:21:12;17.99
2017-11-24 22:21:54;17.98
2017-11-24 22:22:36;17.96
2017-11-24 22:23:18;17.96
2017-11-24 22:24:00;17.97
2017-11-24 22:24:42;17.97
2017-11-24 22:25:24;17.99
2017-11-24 22:26:06;17.98
2017-11-24 22:26:48;17.99
2017-11-24 22:27:30;17.97
2017-11-24 22:28:12;17.97
2017-11-24 22:28:54;17.99
2017-11-24 22:29:36;18.0
2017-11-24 22:30:18;17.99
2017-11-24 22:31:00;17.99
2017-11-24 22:31:42;17.99
2017-11-24 22:32:24;17.99
2017-11-24 22:33:06;17.98
2017-11-24 22:33:48;17.96
2017-11-24 22:34:31;17.93
2017-11-24 22:35:13;17.92
2017-11-24 22:35:55;17.92
2017-11-24 22:36:37;17.92
2017-11-24 22:37:19;17.93
2017-11-24 22:38:01;17.94
2017-11-24 22:38:43;17.92
2017-11-24 22:39:25;17.91
2017-11-24 22:40:07;17.9
2017-11-24 22:40:49;17.89
2017-11-24 22:41:31;17.87
2017-11-24 22:42:13;17.87
2017-11-24 22:42:55;17.87
2017-11-24 22:43:37;17.86
2017-11-24 22:44:19;17.85
2017-11-24 22:45:01;17.84
2017-11-24 22:45:43;17.82
2017-11-24 22:46:25;17.79
2017-11-24 22:47:07;17.78
2017-11-24 22:47:49;17.77
2017-11-24 22:48:31;17.76
2017-11-24 22:49:13;17.76
2017-11-24 22:49:55;17.75
2017-11-24 22:50:45;17.74
2017-11-24 22:51:27;17.75
2017-11-24 22:52:09;17.74
2017-11-24 22:52:51;17.74
2017-11-24 22:53:33;17.73
2017-11-24 22:54:15;17.73
2017-11-24 22:54:57;17.71
2017-11-24 22:55:39;17.7
2017-11-24 22:56:21;17.69
2017-11-24 22:57:03;17.67
2017-11-24 22:57:45;17.67
2017-11-24 22:58:27;17.66
2017-11-24 22:59:09;17.66
2017-11-24 22:59:51;17.68
2017-11-24 23:00:33;17.69
2017-11-24 23:01:16;17.7
2017-11-24 23:01:58;17.7
2017-11-24 23:02:40;17.7
2017-11-24 23:03:22;17.7
2017-11-24 23:04:04;17.7
2017-11-24 23:04:46;17.7
2017-11-24 23:05:28;17.69
2017-11-24 23:06:10;17.7
2017-11-24 23:06:52;17.71
2017-11-24 23:07:34;17.71
2017-11-24 23:08:16;17.73
2017-11-24 23:08:58;17.72
2017-11-24 23:09:40;17.73
2017-11-24 23:10:22;17.76
2017-11-24 23:11:04;17.78
2017-11-24 23:11:46;17.8
2017-11-24 23:12:28;17.81
2017-11-24 23:13:10;17.82
2017-11-24 23:13:52;17.82
2017-11-24 23:14:34;17.83
2017-11-24 23:15:16;17.84
2017-11-24 23:15:58;17.84
2017-11-24 23:16:40;17.85
2017-11-24 23:17:22;17.85
2017-11-24 23:18:05;17.85
2017-11-24 23:18:47;17.85
2017-11-24 23:19:29;17.85
2017-11-24 23:20:11;17.85
2017-11-24 23:20:53;17.84
2017-11-24 23:21:35;17.84
2017-11-24 23:22:17;17.84
2017-11-24 23:22:59;17.84
2017-11-24 23:23:41;17.82
2017-11-24 23:24:23;17.8
2017-11-24 23:25:05;17.8
2017-11-24 23:25:47;17.81
2017-11-24 23:26:29;17.81
2017-11-24 23:27:11;17.82
2017-11-24 23:27:53;17.83
2017-11-24 23:28:35;17.85
2017-11-24 23:29:17;17.86
2017-11-24 23:29:59;17.86
2017-11-24 23:30:41;17.86
2017-11-24 23:31:23;17.85
2017-11-24 23:32:05;17.83
2017-11-24 23:32:55;17.82
2017-11-24 23:33:37;17.82
2017-11-24 23:34:19;17.83
2017-11-24 23:35:01;17.84
2017-11-24 23:35:43;17.85
2017-11-24 23:36:25;17.85
2017-11-24 23:37:08;17.85
2017-11-24 23:37:50;17.86
2017-11-24 23:38:32;17.87
2017-11-24 23:39:14;17.87
2017-11-24 23:39:56;17.84
2017-11-24 23:40:38;17.79
2017-11-24 23:41:20;17.77
2017-11-24 23:42:02;17.78
2017-11-24 23:42:44;17.81
2017-11-24 23:43:26;17.82
2017-11-24 23:44:08;17.82
2017-11-24 23:44:50;17.8
2017-11-24 23:45:32;17.79
2017-11-24 23:46:14;17.78
2017-11-24 23:46:56;17.78
2017-11-24 23:47:38;17.77
2017-11-24 23:48:20;17.77
2017-11-24 23:49:02;17.75
2017-11-24 23:49:44;17.72
2017-11-24 23:50:26;17.65
2017-11-24 23:51:08;17.58
2017-11-24 23:51:50;17.53
2017-11-24 23:52:32;17.53
2017-11-24 23:53:14;17.55
2017-11-24 23:53:57;17.56
2017-11-24 23:54:39;17.56
2017-11-24 23:55:21;17.54
2017-11-24 23:56:03;17.52
2017-11-24 23:56:45;17.53
2017-11-24 23:57:27;17.56
2017-11-24 23:58:09;17.57
2017-11-24 23:58:51;17.56
2017-11-24 23:59:33;17.55
2017-11-25 00:00:15;17.55
2017-11-25 00:00:57;17.56
2017-11-25 00:01:39;17.57
2017-11-25 00:02:21;17.6
2017-11-25 00:03:03;17.62
2017-11-25 00:03:45;17.63
2017-11-25 00:04:27;17.64
2017-11-25 00:05:09;17.65
2017-11-25 00:05:51;17.66
2017-11-25 00:06:33;17.67
2017-11-25 00:07:15;17.66
2017-11-25 00:07:57;17.67
2017-11-25 00:08:39;17.69
2017-11-25 00:09:21;17.69
2017-11-25 00:10:03;17.7
2017-11-25 00:10:46;17.74
2017-11-25 00:11:28;17.79
2017-11-25 00:12:10;17.81
2017-11-25 00:12:52;17.81
2017-11-25 00:13:34;17.83
2017-11-25 00:14:16;17.83
2017-11-25 00:15:05;17.81
2017-11-25 00:15:47;17.8
2017-11-25 00:16:29;17.81
2017-11-25 00:17:11;17.82
2017-11-25 00:17:53;17.85
2017-11-25 00:18:36;17.85
2017-11-25 00:19:18;17.85
2017-11-25 00:20:00;17.85
2017-11-25 00:20:42;17.86
2017-11-25 00:21:24;17.88
2017-11-25 00:22:06;17.88
2017-11-25 00:22:48;17.88
2017-11-25 00:23:30;17.88
2017-11-25 00:24:12;17.88
2017-11-25 00:24:54;17.88
2017-11-25 00:25:36;17.88
2017-11-25 00:26:18;17.9
2017-11-25 00:27:00;17.91
2017-11-25 00:27:42;17.94
2017-11-25 00:28:24;17.95
2017-11-25 00:29:06;17.98
2017-11-25 00:29:48;18.0
2017-11-25 00:30:30;17.99
2017-11-25 00:31:12;18.0
2017-11-25 00:31:54;18.02
2017-11-25 00:32:36;18.04
2017-11-25 00:33:18;18.05
2017-11-25 00:34:00;18.05
2017-11-25 00:34:43;18.04
2017-11-25 00:35:25;18.06
2017-11-25 00:36:07;18.06
2017-11-25 00:36:49;18.07
2017-11-25 00:37:31;18.08
2017-11-25 00:38:13;18.07
2017-11-25 00:38:55;18.06
2017-11-25 00:39:37;18.06
2017-11-25 00:40:19;18.07
2017-11-25 00:41:01;18.05
2017-11-25 00:41:43;18.03
2017-11-25 00:42:25;18.03
2017-11-25 00:43:07;18.02
2017-11-25 00:43:49;18.03
2017-11-25 00:44:31;18.08
2017-11-25 00:45:13;18.1
2017-11-25 00:45:55;18.07
2017-11-25 00:46:37;18.07
2017-11-25 00:47:19;18.09
2017-11-25 00:48:01;18.09
2017-11-25 00:48:43;18.09
2017-11-25 00:49:25;18.09
2017-11-25 00:50:08;18.09
2017-11-25 00:50:50;18.1
2017-11-25 00:51:32;18.1
2017-11-25 00:52:14;18.1
2017-11-25 00:52:56;18.09
2017-11-25 00:53:38;18.09
2017-11-25 00:54:20;18.1
2017-11-25 00:55:02;18.09
2017-11-25 00:55:44;18.1
2017-11-25 00:56:26;18.1
2017-11-25 00:57:16;18.09
2017-11-25 00:57:58;18.09
2017-11-25 00:58:40;18.1
2017-11-25 00:59:22;18.11
2017-11-25 01:00:04;18.14
2017-11-25 01:00:46;18.14
2017-11-25 01:01:28;18.15
2017-11-25 01:02:10;18.16
2017-11-25 01:02:52;18.18
2017-11-25 01:03:34;18.18
2017-11-25 01:04:16;18.18
2017-11-25 01:04:58;18.2
2017-11-25 01:05:40;18.21
2017-11-25 01:06:23;18.21
2017-11-25 01:07:05;18.2
2017-11-25 01:07:47;18.18
2017-11-25 01:08:29;18.15
2017-11-25 01:09:11;18.13
2017-11-25 01:09:53;18.13
2017-11-25 01:10:35;18.14
2017-11-25 01:11:17;18.14
2017-11-25 01:11:59;18.14
2017-11-25 01:12:41;18.14
2017-11-25 01:13:23;18.14
2017-11-25 01:14:05;18.13
2017-11-25 01:14:47;18.12
2017-11-25 01:15:29;18.11
2017-11-25 01:16:11;18.12
2017-11-25 01:16:53;18.13
2017-11-25 01:17:35;18.12
2017-11-25 01:18:17;18.1
2017-11-25 01:18:59;18.09
2017-11-25 01:19:41;18.07
2017-11-25 01:20:23;18.06
2017-11-25 01:21:05;18.04
2017-11-25 01:21:47;18.03
2017-11-25 01:22:29;18.04
2017-11-25 01:23:11;18.04
2017-11-25 01:23:54;18.01
2017-11-25 01:24:36;17.96
2017-11-25 01:25:18;17.91
2017-11-25 01:26:00;17.9
2017-11-25 01:26:42;17.91
2017-11-25 01:27:24;17.92
2017-11-25 01:28:06;17.91
2017-11-25 01:28:48;17.93
2017-11-25 01:29:30;17.95
2017-11-25 01:30:12;17.96
2017-11-25 01:30:54;17.96
2017-11-25 01:31:36;17.98
2017-11-25 01:32:18;18.0
2017-11-25 01:33:00;18.01
2017-11-25 01:33:42;18.02
2017-11-25 01:34:24;18.03
2017-11-25 01:35:06;18.02
2017-11-25 01:35:48;17.98
2017-11-25 01:36:30;17.95
2017-11-25 01:37:12;17.94
2017-11-25 01:37:54;17.95
2017-11-25 01:38:36;17.92
2017-11-25 01:39:26;17.87
2017-11-25 01:40:08;17.83
2017-11-25 01:40:50;17.8
2017-11-25 01:41:32;17.79
2017-11-25 01:42:14;17.78
2017-11-25 01:42:56;17.78
2017-11-25 01:43:38;17.78
2017-11-25 01:44:20;17.8
2017-11-25 01:45:02;17.83
2017-11-25 01:45:44;17.86
2017-11-25 01:46:26;17.9
2017-11-25 01:47:08;17.91
2017-11-25 01:47:51;17.93
2017-11-25 01:48:33;17.93
2017-11-25 01:49:15;17.94
2017-11-25 01:49:57;17.94
2017-11-25 01:50:39;17.92
2017-11-25 01:51:21;17.92
2017-11-25 01:52:03;17.95
2017-11-25 01:52:45;17.95
2017-11-25 01:53:27;17.93
2017-11-25 01:54:09;17.91
2017-11-25 01:54:51;17.9
2017-11-25 01:55:33;17.87
2017-11-25 01:56:15;17.85
2017-11-25 01:56:57;17.84
2017-11-25 01:57:39;17.83
2017-11-25 01:58:21;17.84
2017-11-25 01:59:03;17.83
2017-11-25 01:59:45;17.78
2017-11-25 02:00:27;17.76
2017-11-25 02:01:09;17.79
2017-11-25 02:01:51;17.81
2017-11-25 02:02:33;17.79
2017-11-25 02:03:15;17.8
2017-11-25 02:03:58;17.83
2017-11-25 02:04:40;17.85
2017-11-25 02:05:22;17.85
2017-11-25 02:06:04;17.88
2017-11-25 02:06:46;17.91
2017-11-25 02:07:28;17.91
2017-11-25 02:08:10;17.92
2017-11-25 02:08:52;17.94
2017-11-25 02:09:34;17.96
2017-11-25 02:10:16;17.99
2017-11-25 02:10:58;18.0
2017-11-25 02:11:40;18.01
2017-11-25 02:12:22;18.0
2017-11-25 02:13:04;17.99
2017-11-25 02:13:46;17.98
2017-11-25 02:14:28;17.97
2017-11-25 02:15:10;17.98
2017-11-25 02:15:52;17.98
2017-11-25 02:16:34;17.99
2017-11-25 02:17:16;17.99
2017-11-25 02:17:58;18.0
2017-11-25 02:18:40;18.0
2017-11-25 02:19:22;17.99
2017-11-25 02:20:04;17.97
2017-11-25 02:20:46;17.96
2017-11-25 02:21:37;17.94
2017-11-25 02:22:19;17.91
2017-11-25 02:23:01;17.87
2017-11-25 02:23:43;17.85
2017-11-25 02:24:25;17.83
2017-11-25 02:25:07;17.83
2017-11-25 02:25:49;17.81
2017-11-25 02:26:31;17.8
2017-11-25 02:27:13;17.76
2017-11-25 02:27:55;17.76
2017-11-25 02:28:37;17.78
2017-11-25 02:29:19;17.82
2017-11-25 02:30:01;17.87
2017-11-25 02:30:43;17.9
2017-11-25 02:31:25;17.92
2017-11-25 02:32:07;17.95
2017-11-25 02:32:49;17.95
2017-11-25 02:33:31;17.94
2017-11-25 02:34:13;17.94
2017-11-25 02:34:55;17.95
2017-11-25 02:35:37;17.98
2017-11-25 02:36:20;18.0
2017-11-25 02:37:02;18.01
2017-11-25 02:37:44;18.01
2017-11-25 02:38:26;18.02
2017-11-25 02:39:08;18.03
2017-11-25 02:39:50;18.04
2017-11-25 02:40:32;18.04
2017-11-25 02:41:14;18.04
2017-11-25 02:41:56;18.04
2017-11-25 02:42:38;18.03
2017-11-25 02:43:20;18.0
2017-11-25 02:44:02;17.97
2017-11-25 02:44:44;17.94
2017-11-25 02:45:26;17.92
2017-11-25 02:46:08;17.91
2017-11-25 02:46:50;17.91
2017-11-25 02:47:32;17.89
2017-11-25 02:48:14;17.88
2017-11-25 02:48:56;17.9
2017-11-25 02:49:38;17.89
2017-11-25 02:50:20;17.84
2017-11-25 02:51:02;17.82
2017-11-25 02:51:44;17.84
2017-11-25 02:52:26;17.89
2017-11-25 02:53:09;17.91
2017-11-25 02:53:51;17.93
2017-11-25 02:54:33;17.93
2017-11-25 02:55:15;17.9
2017-11-25 02:55:57;17.85
2017-11-25 02:56:39;17.8
2017-11-25 02:57:21;17.73
2017-11-25 02:58:03;17.62
2017-11-25 02:58:45;17.52
2017-11-25 02:59:27;17.52
2017-11-25 03:00:09;17.58
2017-11-25 03:00:51;17.59
2017-11-25 03:01:33;17.56
2017-11-25 03:02:15;17.52
2017-11-25 03:02:57;17.54
2017-11-25 03:03:47;17.58
2017-11-25 03:04:29;17.55
2017-11-25 03:05:11;17.51
2017-11-25 03:05:53;17.52
2017-11-25 03:06:35;17.54
2017-11-25 03:07:17;17.51
2017-11-25 03:07:59;17.46
2017-11-25 03:08:42;17.43
2017-11-25 03:09:24;17.42
2017-11-25 03:10:06;17.41
2017-11-25 03:10:48;17.4
2017-11-25 03:11:30;17.42
2017-11-25 03:12:12;17.43
2017-11-25 03:12:54;17.4
2017-11-25 03:13:36;17.35
2017-11-25 03:14:18;17.28
2017-11-25 03:15:00;17.21
2017-11-25 03:15:42;17.18
2017-11-25 03:16:24;17.19
2017-11-25 03:17:06;17.2
2017-11-25 03:17:48;17.2
2017-11-25 03:18:30;17.17
2017-11-25 03:19:12;17.14
2017-11-25 03:19:54;17.11
2017-11-25 03:20:36;17.11
2017-11-25 03:21:18;17.1
2017-11-25 03:22:00;17.06
2017-11-25 03:22:42;17.01
2017-11-25 03:23:24;16.98
2017-11-25 03:24:06;17.04
2017-11-25 03:24:49;17.12
2017-11-25 03:25:31;17.15
2017-11-25 03:26:13;17.14
2017-11-25 03:26:55;17.08
2017-11-25 03:27:37;17.06
2017-11-25 03:28:19;17.01
2017-11-25 03:29:01;16.89
2017-11-25 03:29:43;16.77
2017-11-25 03:30:25;16.71
2017-11-25 03:31:07;16.69
2017-11-25 03:31:49;16.65
2017-11-25 03:32:31;16.59
2017-11-25 03:33:13;16.56
2017-11-25 03:33:55;16.52
2017-11-25 03:34:37;16.48
2017-11-25 03:35:19;16.48
2017-11-25 03:36:01;16.51
2017-11-25 03:36:43;16.55
2017-11-25 03:37:25;16.57
2017-11-25 03:38:07;16.56
2017-11-25 03:38:49;16.52
2017-11-25 03:39:31;16.47
2017-11-25 03:40:13;16.45
2017-11-25 03:40:55;16.47
2017-11-25 03:41:37;16.5
2017-11-25 03:42:20;16.57
2017-11-25 03:43:02;16.66
2017-11-25 03:43:44;16.75
2017-11-25 03:44:26;16.84
2017-11-25 03:45:08;16.82
2017-11-25 03:45:58;16.68
2017-11-25 03:46:40;16.61
2017-11-25 03:47:22;16.56
2017-11-25 03:48:04;16.51
2017-11-25 03:48:46;16.48
2017-11-25 03:49:28;16.43
2017-11-25 03:50:10;16.41
2017-11-25 03:50:52;16.38
2017-11-25 03:51:34;16.36
2017-11-25 03:52:16;16.31
2017-11-25 03:52:58;16.25
2017-11-25 03:53:40;16.19
2017-11-25 03:54:22;16.15
2017-11-25 03:55:04;16.13
2017-11-25 03:55:46;16.15
2017-11-25 03:56:28;16.17
2017-11-25 03:57:10;16.17
2017-11-25 03:57:52;16.14
2017-11-25 03:58:34;16.14
2017-11-25 03:59:16;16.15
2017-11-25 03:59:58;16.17
2017-11-25 04:00:41;16.19
2017-11-25 04:01:23;16.18
2017-11-25 04:02:05;16.16
2017-11-25 04:02:47;16.14
2017-11-25 04:03:29;16.14
2017-11-25 04:04:11;16.12
2017-11-25 04:04:53;16.12
2017-11-25 04:05:35;16.09
2017-11-25 04:06:17;16.09
2017-11-25 04:06:59;16.08
2017-11-25 04:07:41;16.06
2017-11-25 04:08:23;16.05
2017-11-25 04:09:05;16.06
2017-11-25 04:09:47;16.04
2017-11-25 04:10:29;16.02
2017-11-25 04:11:11;16.01
2017-11-25 04:11:53;16.0
2017-11-25 04:12:35;15.99
2017-11-25 04:13:17;15.96
2017-11-25 04:13:59;15.94
2017-11-25 04:14:41;15.92
2017-11-25 04:15:23;15.91
2017-11-25 04:16:05;15.89
2017-11-25 04:16:48;15.88
2017-11-25 04:17:30;15.86
2017-11-25 04:18:12;15.85
2017-11-25 04:18:54;15.83
2017-11-25 04:19:36;15.81
2017-11-25 04:20:18;15.8
2017-11-25 04:21:00;15.79
2017-11-25 04:21:42;15.79
2017-11-25 04:22:24;15.79
2017-11-25 04:23:06;15.79
2017-11-25 04:23:48;15.77
2017-11-25 04:24:30;15.76
2017-11-25 04:25:12;15.76
2017-11-25 04:25:54;15.75
2017-11-25 04:26:36;15.73
2017-11-25 04:27:18;15.73
2017-11-25 04:28:08;15.72
2017-11-25 04:28:50;15.71
2017-11-25 04:29:32;15.72
2017-11-25 04:30:14;15.72
2017-11-25 04:30:56;15.72
2017-11-25 04:31:38;15.72
2017-11-25 04:32:20;15.72
2017-11-25 04:33:02;15.72
2017-11-25 04:33:44;15.72
2017-11-25 04:34:26;15.72
2017-11-25 04:35:08;15.72
2017-11-25 04:35:51;15.72
2017-11-25 04:36:33;15.71
2017-11-25 04:37:15;15.71
2017-11-25 04:37:57;15.72
2017-11-25 04:38:39;15.72
2017-11-25 04:39:21;15.72
2017-11-25 04:40:03;15.74
2017-11-25 04:40:45;15.75
2017-11-25 04:41:27;15.77
2017-11-25 04:42:09;15.77
2017-11-25 04:42:51;15.78
2017-11-25 04:43:33;15.79
2017-11-25 04:44:15;15.78
2017-11-25 04:44:57;15.79
2017-11-25 04:45:39;15.79
2017-11-25 04:46:21;15.79
2017-11-25 04:47:03;15.78
2017-11-25 04:47:45;15.76
2017-11-25 04:48:27;15.76
2017-11-25 04:49:09;15.74
2017-11-25 04:49:51;15.73
2017-11-25 04:50:33;15.72
2017-11-25 04:51:15;15.71
2017-11-25 04:51:57;15.71
2017-11-25 04:52:40;15.69
2017-11-25 04:53:22;15.68
2017-11-25 04:54:04;15.67
2017-11-25 04:54:46;15.66
2017-11-25 04:55:28;15.66
2017-11-25 04:56:10;15.65
2017-11-25 04:56:52;15.64
2017-11-25 04:57:34;15.63
2017-11-25 04:58:16;15.63
2017-11-25 04:58:58;15.62
2017-11-25 04:59:40;15.62
2017-11-25 05:00:22;15.61
2017-11-25 05:01:04;15.61
2017-11-25 05:01:46;15.61
2017-11-25 05:02:28;15.6
2017-11-25 05:03:10;15.6
2017-11-25 05:03:52;15.59
2017-11-25 05:04:34;15.6
2017-11-25 05:05:16;15.59
2017-11-25 05:05:58;15.58
2017-11-25 05:06:40;15.57
2017-11-25 05:07:22;15.55
2017-11-25 05:08:04;15.54
2017-11-25 05:08:46;15.54
2017-11-25 05:09:28;15.53
2017-11-25 05:10:19;15.52
2017-11-25 05:11:01;15.53
2017-11-25 05:11:43;15.53
2017-11-25 05:12:25;15.53
2017-11-25 05:13:07;15.52
2017-11-25 05:13:49;15.51
2017-11-25 05:14:31;15.5
2017-11-25 05:15:13;15.49
2017-11-25 05:15:55;15.48
2017-11-25 05:16:37;15.48
2017-11-25 05:17:19;15.48
2017-11-25 05:18:01;15.49
2017-11-25 05:18:43;15.48
2017-11-25 05:19:26;15.49
2017-11-25 05:20:08;15.49
2017-11-25 05:20:50;15.5
2017-11-25 05:21:32;15.51
2017-11-25 05:22:14;15.5
2017-11-25 05:22:56;15.5
2017-11-25 05:23:38;15.5
2017-11-25 05:24:20;15.51
2017-11-25 05:25:02;15.51
2017-11-25 05:25:44;15.52
2017-11-25 05:26:26;15.51
2017-11-25 05:27:08;15.51
2017-11-25 05:27:50;15.51
2017-11-25 05:28:32;15.5
2017-11-25 05:29:14;15.49
2017-11-25 05:29:56;15.49
2017-11-25 05:30:38;15.49
2017-11-25 05:31:20;15.49
2017-11-25 05:32:02;15.5
2017-11-25 05:32:44;15.5
2017-11-25 05:33:26;15.49
2017-11-25 05:34:08;15.49
2017-11-25 05:34:50;15.5
2017-11-25 05:35:32;15.49
2017-11-25 05:36:15;15.5
2017-11-25 18:27:35;16.68
2017-11-25 18:28:17;16.8
2017-11-25 18:28:59;16.84
2017-11-25 18:29:41;16.77
2017-11-25 18:30:23;16.72
2017-11-25 18:31:05;16.72
2017-11-25 18:31:47;16.77
2017-11-25 18:32:29;16.85
2017-11-25 18:33:11;16.9
2017-11-25 18:33:53;16.88
2017-11-25 18:34:43;16.86
2017-11-25 18:35:25;16.84
2017-11-25 18:36:07;16.76
2017-11-25 18:36:49;16.68
2017-11-25 18:37:31;16.68
2017-11-25 18:38:13;16.75
2017-11-25 18:38:55;16.85
2017-11-25 18:39:37;16.95
2017-11-25 18:40:19;17.01
2017-11-25 18:41:01;17.06
2017-11-25 18:41:43;17.09
2017-11-25 18:42:25;17.14
2017-11-25 18:43:07;17.19
2017-11-25 18:43:49;17.26
2017-11-25 18:44:31;17.38
2017-11-25 18:45:13;17.44
2017-11-25 18:45:55;17.37
2017-11-25 18:46:37;17.16
2017-11-25 18:47:20;16.84
2017-11-25 18:48:02;16.39
2017-11-25 18:48:44;16.06
2017-11-25 18:49:26;15.82
2017-11-25 18:50:08;15.66
2017-11-25 18:50:50;15.57
2017-11-25 18:51:32;15.54
2017-11-25 18:52:14;15.58
2017-11-25 18:52:56;15.65
2017-11-25 18:53:38;15.71
2017-11-25 18:54:20;15.7
2017-11-25 18:55:02;15.6
2017-11-25 18:55:44;15.42
2017-11-25 18:56:26;15.27
2017-11-25 18:57:08;15.17
2017-11-25 18:57:50;15.09
2017-11-25 18:58:32;15.04
2017-11-25 18:59:14;15.01
2017-11-25 18:59:56;15.0
2017-11-25 19:00:38;15.0
2017-11-25 19:01:20;15.01
2017-11-25 19:02:02;15.03
2017-11-25 19:02:44;15.07
2017-11-25 19:03:26;15.15
2017-11-25 19:04:08;15.24
2017-11-25 19:04:51;15.35
2017-11-25 19:05:33;15.41
2017-11-25 19:06:15;15.41
2017-11-25 19:06:57;15.4
2017-11-25 19:07:39;15.4
2017-11-25 19:08:21;15.38
2017-11-25 19:09:03;15.35
2017-11-25 19:09:45;15.35
2017-11-25 19:10:27;15.35
2017-11-25 19:11:09;15.37
2017-11-25 19:11:51;15.41
2017-11-25 19:12:33;15.44
2017-11-25 19:13:15;15.49
2017-11-25 19:13:57;15.6
2017-11-25 19:14:39;15.79
2017-11-25 19:15:21;15.98
2017-11-25 19:16:03;16.13
2017-11-25 19:16:53;16.32
2017-11-25 19:17:35;16.41
2017-11-25 19:18:17;16.38
2017-11-25 19:18:59;16.3
2017-11-25 19:19:41;16.27
2017-11-25 19:20:23;16.27
2017-11-25 19:21:05;16.31
2017-11-25 19:21:47;16.39
2017-11-25 19:22:29;16.52
2017-11-25 19:23:11;16.6
2017-11-25 19:23:53;16.64
2017-11-25 19:24:35;16.74
2017-11-25 19:25:17;16.87
2017-11-25 19:25:59;16.9
2017-11-25 19:26:41;16.88
2017-11-25 19:27:23;16.83
2017-11-25 19:28:05;16.77
2017-11-25 19:28:47;16.76
2017-11-25 19:29:29;16.79
2017-11-25 19:30:11;16.86
2017-11-25 19:30:53;16.95
2017-11-25 19:31:36;17.04
2017-11-25 19:32:18;17.09
2017-11-25 19:33:00;17.11
2017-11-25 19:33:42;17.11
2017-11-25 19:34:24;17.08
2017-11-25 19:35:06;17.02
2017-11-25 19:35:48;16.99
2017-11-25 19:36:30;16.97
2017-11-25 19:37:12;16.98
2017-11-25 19:37:54;17.0
2017-11-25 19:38:36;16.99
2017-11-25 19:39:18;16.95
2017-11-25 19:40:00;16.92
2017-11-25 19:40:42;16.93
2017-11-25 19:41:24;16.97
2017-11-25 19:42:06;17.0
2017-11-25 19:42:48;17.04
2017-11-25 19:43:30;17.12
2017-11-25 19:44:12;17.2
2017-11-25 19:44:54;17.28
2017-11-25 19:45:36;17.32
2017-11-25 19:46:18;17.34
2017-11-25 19:47:01;17.38
2017-11-25 19:47:43;17.44
2017-11-25 19:48:25;17.49
2017-11-25 19:49:07;17.51
2017-11-25 19:49:49;17.51
2017-11-25 19:50:31;17.5
2017-11-25 19:51:13;17.5
2017-11-25 19:51:55;17.5
2017-11-25 19:52:37;17.49
2017-11-25 19:53:19;17.49
2017-11-25 19:54:01;17.5
2017-11-25 19:54:43;17.5
2017-11-25 19:55:25;17.49
2017-11-25 19:56:07;17.48
2017-11-25 19:56:49;17.45
2017-11-25 19:57:31;17.44
2017-11-25 19:58:13;17.46
2017-11-25 19:59:03;17.55
2017-11-25 19:59:45;17.65
2017-11-25 20:00:27;17.75
2017-11-25 20:01:09;17.82
2017-11-25 20:01:51;17.86
2017-11-25 20:02:33;17.88
2017-11-25 20:03:15;17.87
2017-11-25 20:03:57;17.86
2017-11-25 20:04:39;17.84
2017-11-25 20:05:21;17.82
2017-11-25 20:06:03;17.8
2017-11-25 20:06:45;17.8
2017-11-25 20:07:27;17.8
2017-11-25 20:08:09;17.81
2017-11-25 20:08:51;17.85
2017-11-25 20:09:34;17.92
2017-11-25 20:10:16;17.99
2017-11-25 20:10:58;18.03
2017-11-25 20:11:40;18.04
2017-11-25 20:12:22;18.0
2017-11-25 20:13:04;17.95
2017-11-25 20:13:46;17.95
2017-11-25 20:14:28;18.0
2017-11-25 20:15:10;18.04
2017-11-25 20:15:52;18.02
2017-11-25 20:16:34;17.95
2017-11-25 20:17:16;17.84
2017-11-25 20:17:58;17.69
2017-11-25 20:18:40;17.54
2017-11-25 20:19:22;17.47
2017-11-25 20:20:04;17.48
2017-11-25 20:20:46;17.5
2017-11-25 20:21:28;17.56
2017-11-25 20:22:10;17.63
2017-11-25 20:22:52;17.71
2017-11-25 20:23:34;17.78
2017-11-25 20:24:16;17.83
2017-11-25 20:24:58;17.89
2017-11-25 20:25:40;17.96
2017-11-25 20:26:23;18.01
2017-11-25 20:27:05;18.04
2017-11-25 20:27:47;18.06
2017-11-25 20:28:29;18.04
2017-11-25 20:29:11;18.01
2017-11-25 20:29:53;17.96
2017-11-25 20:30:35;17.88
2017-11-25 20:31:17;17.83
2017-11-25 20:31:59;17.81
2017-11-25 20:32:41;17.81
2017-11-25 20:33:23;17.82
2017-11-25 20:34:05;17.82
2017-11-25 20:34:47;17.81
2017-11-25 20:35:29;17.78
2017-11-25 20:36:11;17.76
2017-11-25 20:36:53;17.74
2017-11-25 20:37:35;17.72
2017-11-25 20:38:17;17.64
2017-11-25 20:38:59;17.52
2017-11-25 20:39:41;17.45
2017-11-25 20:40:23;17.4
2017-11-25 20:41:13;17.35
2017-11-25 20:41:55;17.35
2017-11-25 20:42:37;17.38
2017-11-25 20:43:19;17.37
2017-11-25 20:44:01;17.37
2017-11-25 20:44:43;17.39
2017-11-25 20:45:25;17.42
2017-11-25 20:46:07;17.44
2017-11-25 20:46:49;17.45
2017-11-25 20:47:31;17.49
2017-11-25 20:48:13;17.5
2017-11-25 20:48:55;17.44
2017-11-25 20:49:38;17.31
2017-11-25 20:50:20;17.22
2017-11-25 20:51:02;17.2
2017-11-25 20:51:44;17.25
2017-11-25 20:52:26;17.32
2017-11-25 20:53:08;17.38
2017-11-25 20:53:50;17.42
2017-11-25 20:54:32;17.53
2017-11-25 20:55:14;17.71
2017-11-25 20:55:56;17.84
2017-11-25 20:56:38;17.84
2017-11-25 20:57:20;17.78
2017-11-25 20:58:02;17.73
2017-11-25 20:58:44;17.73
2017-11-25 20:59:26;17.75
2017-11-25 21:00:08;17.79
2017-11-25 21:00:50;17.85
2017-11-25 21:01:32;17.9
2017-11-25 21:02:14;17.92
2017-11-25 21:02:56;17.97
2017-11-25 21:03:38;18.05
2017-11-25 21:04:20;18.12
2017-11-25 21:05:02;18.14
2017-11-25 21:05:44;18.15
2017-11-25 21:06:27;18.18
2017-11-25 21:07:09;18.18
2017-11-25 21:07:51;18.16
2017-11-25 21:08:33;18.13
2017-11-25 21:09:15;18.13
2017-11-25 21:09:57;18.14
2017-11-25 21:10:39;18.15
2017-11-25 21:11:21;18.12
2017-11-25 21:12:03;18.05
2017-11-25 21:12:45;17.89
2017-11-25 21:13:27;17.75
2017-11-25 21:14:09;17.71
2017-11-25 21:14:51;17.8
2017-11-25 21:15:33;17.94
2017-11-25 21:16:15;18.0
2017-11-25 21:16:57;18.07
2017-11-25 21:17:39;18.15
2017-11-25 21:18:21;18.17
2017-11-25 21:19:03;18.11
2017-11-25 21:19:45;18.06
2017-11-25 21:20:27;18.07
2017-11-25 21:21:09;18.09
2017-11-25 21:21:51;18.11
2017-11-25 21:22:33;18.13
2017-11-25 21:23:23;18.17
2017-11-25 21:24:05;18.2
2017-11-25 21:24:47;18.2
2017-11-25 21:25:29;18.14
2017-11-25 21:26:11;18.02
2017-11-25 21:26:53;17.93
2017-11-25 21:27:35;17.85
2017-11-25 21:28:17;17.8
2017-11-25 21:28:59;17.79
2017-11-25 21:29:41;17.8
2017-11-25 21:30:24;17.78
2017-11-25 21:31:06;17.76
2017-11-25 21:31:48;17.76
2017-11-25 21:32:30;17.79
2017-11-25 21:33:12;17.79
2017-11-25 21:33:54;17.79
2017-11-25 21:34:36;17.78
2017-11-25 21:35:18;17.74
2017-11-25 21:36:00;17.72
2017-11-25 21:36:42;17.8
2017-11-25 21:37:24;17.95
2017-11-25 21:38:06;18.08
2017-11-25 21:38:48;18.13
2017-11-25 21:39:30;18.14
2017-11-25 21:40:12;18.16
2017-11-25 21:40:54;18.17
2017-11-25 21:41:36;18.18
2017-11-25 21:42:18;18.15
2017-11-25 21:43:00;18.13
2017-11-25 21:43:42;18.11
2017-11-25 21:44:24;18.11
2017-11-25 21:45:06;18.1
2017-11-25 21:45:48;18.11
2017-11-25 21:46:31;18.14
2017-11-25 21:47:13;18.18
2017-11-25 21:47:55;18.23
2017-11-25 21:48:37;18.26
2017-11-25 21:49:19;18.28
2017-11-25 21:50:01;18.29
2017-11-25 21:50:43;18.29
2017-11-25 21:51:25;18.28
2017-11-25 21:52:07;18.27
2017-11-25 21:52:49;18.27
2017-11-25 21:53:31;18.24
2017-11-25 21:54:13;18.19
2017-11-25 21:54:55;18.15
2017-11-25 21:55:37;18.13
2017-11-25 21:56:19;18.16
2017-11-25 21:57:01;18.23
2017-11-25 21:57:43;18.31
2017-11-25 21:58:25;18.35
2017-11-25 21:59:07;18.37
2017-11-25 21:59:49;18.4
2017-11-25 22:00:31;18.41
2017-11-25 22:01:13;18.42
2017-11-25 22:01:55;18.43
2017-11-25 22:02:38;18.41
2017-11-25 22:03:20;18.37
2017-11-25 22:04:02;18.34
2017-11-25 22:04:44;18.31
2017-11-25 22:05:34;18.28
2017-11-25 22:06:16;18.26
2017-11-25 22:06:58;18.25
2017-11-25 22:07:40;18.27
2017-11-25 22:08:22;18.32
2017-11-25 22:09:04;18.36
2017-11-25 22:09:46;18.4
2017-11-25 22:10:28;18.42
2017-11-25 22:11:10;18.41
2017-11-25 22:11:52;18.4
2017-11-25 22:12:34;18.42
2017-11-25 22:13:16;18.45
2017-11-25 22:13:58;18.46
2017-11-25 22:14:40;18.47
2017-11-25 22:15:22;18.47
2017-11-25 22:16:04;18.48
2017-11-25 22:16:46;18.47
2017-11-25 22:17:28;18.47
2017-11-25 22:18:10;18.47
2017-11-25 22:18:52;18.47
2017-11-25 22:19:34;18.48
2017-11-25 22:20:17;18.48
2017-11-25 22:20:59;18.49
2017-11-25 22:21:41;18.49
2017-11-25 22:22:23;18.49
2017-11-25 22:23:05;18.49
2017-11-25 22:23:47;18.49
2017-11-25 22:24:29;18.49
2017-11-25 22:25:11;18.47
2017-11-25 22:25:53;18.47
2017-11-25 22:26:35;18.48
2017-11-25 22:27:17;18.48
2017-11-25 22:27:59;18.49
2017-11-25 22:28:41;18.49
2017-11-25 22:29:23;18.49
2017-11-25 22:30:05;18.49
2017-11-25 22:30:47;18.5
2017-11-25 22:31:29;18.5
2017-11-25 22:32:11;18.5
2017-11-25 22:32:53;18.49
2017-11-25 22:33:35;18.49
2017-11-25 22:34:18;18.51
2017-11-25 22:35:00;18.51
2017-11-25 22:35:42;18.52
2017-11-25 22:36:24;18.51
2017-11-25 22:37:06;18.51
2017-11-25 22:37:48;18.52
2017-11-25 22:38:30;18.52
2017-11-25 22:39:12;18.52
2017-11-25 22:39:54;18.52
2017-11-25 22:40:36;18.52
2017-11-25 22:41:18;18.53
2017-11-25 22:42:00;18.53
2017-11-25 22:42:42;18.51
2017-11-25 22:43:24;18.46
2017-11-25 22:44:06;18.42
2017-11-25 22:44:48;18.44
2017-11-25 22:45:30;18.46
2017-11-25 22:46:12;18.46
2017-11-25 22:46:54;18.48
2017-11-25 22:47:44;18.51
2017-11-25 22:48:26;18.52
2017-11-25 22:49:08;18.51
2017-11-25 22:49:50;18.47
2017-11-25 22:50:32;18.47
2017-11-25 22:51:14;18.52
2017-11-25 22:51:56;18.54
2017-11-25 22:52:38;18.53
2017-11-25 22:53:20;18.49
2017-11-25 22:54:02;18.46
2017-11-25 22:54:45;18.49
2017-11-25 22:55:27;18.53
2017-11-25 22:56:09;18.53
2017-11-25 22:56:51;18.43
2017-11-25 22:57:33;18.31
2017-11-25 22:58:15;18.32
2017-11-25 22:58:57;18.4
2017-11-25 22:59:39;18.46
2017-11-25 23:00:21;18.5
2017-11-25 23:01:03;18.55
2017-11-25 23:01:45;18.6
2017-11-25 23:02:27;18.61
2017-11-25 23:03:09;18.57
2017-11-25 23:03:51;18.47
2017-11-25 23:04:33;18.39
2017-11-25 23:05:15;18.4
2017-11-25 23:05:57;18.41
2017-11-25 23:06:39;18.32
2017-11-25 23:07:21;18.24
2017-11-25 23:08:03;18.3
2017-11-25 23:08:45;18.43
2017-11-25 23:09:27;18.48
2017-11-25 23:10:09;18.47
2017-11-25 23:10:51;18.5
2017-11-25 23:11:34;18.51
2017-11-25 23:12:16;18.46
2017-11-25 23:12:58;18.41
2017-11-25 23:13:40;18.37
2017-11-25 23:14:22;18.28
2017-11-25 23:15:04;18.22
2017-11-25 23:15:46;18.24
2017-11-25 23:16:28;18.33
2017-11-25 23:17:10;18.36
2017-11-25 23:17:52;18.28
2017-11-25 23:18:34;18.27
2017-11-25 23:19:16;18.39
2017-11-25 23:19:58;18.5
2017-11-25 23:20:40;18.5
2017-11-25 23:21:22;18.51
2017-11-25 23:22:04;18.57
2017-11-25 23:22:46;18.53
2017-11-25 23:23:28;18.44
2017-11-25 23:24:10;18.42
2017-11-25 23:24:52;18.5
2017-11-25 23:25:34;18.58
2017-11-25 23:26:16;18.6
2017-11-25 23:26:58;18.61
2017-11-25 23:27:40;18.62
2017-11-25 23:28:23;18.62
2017-11-25 23:29:05;18.6
2017-11-25 23:29:55;18.54
2017-11-25 23:30:37;18.53
2017-11-25 23:31:19;18.57
2017-11-25 23:32:01;18.61
2017-11-25 23:32:43;18.63
2017-11-25 23:33:25;18.63
2017-11-25 23:34:07;18.65
2017-11-25 23:34:49;18.66
2017-11-25 23:35:31;18.66
2017-11-25 23:36:13;18.66
2017-11-25 23:36:56;18.67
2017-11-25 23:37:38;18.66
2017-11-25 23:38:20;18.66
2017-11-25 23:39:02;18.66
2017-11-25 23:39:44;18.66
2017-11-25 23:40:26;18.65
2017-11-25 23:41:08;18.66
2017-11-25 23:41:50;18.65
2017-11-25 23:42:32;18.66
2017-11-25 23:43:14;18.66
2017-11-25 23:43:56;18.66
2017-11-25 23:44:38;18.66
2017-11-25 23:45:20;18.66
2017-11-25 23:46:02;18.66
2017-11-25 23:46:44;18.66
2017-11-25 23:47:26;18.67
2017-11-25 23:48:08;18.67
2017-11-25 23:48:50;18.67
2017-11-25 23:49:32;18.67
2017-11-25 23:50:14;18.68
2017-11-25 23:50:56;18.68
2017-11-25 23:51:38;18.67
2017-11-25 23:52:20;18.68
2017-11-25 23:53:03;18.67
2017-11-25 23:53:45;18.67
2017-11-25 23:54:27;18.67
2017-11-25 23:55:09;18.67
2017-11-25 23:55:51;18.68
2017-11-25 23:56:33;18.68
2017-11-25 23:57:15;18.68
2017-11-25 23:57:57;18.68
2017-11-25 23:58:39;18.68
2017-11-25 23:59:21;18.68
2017-11-26 00:00:03;18.68
2017-11-26 00:00:45;18.69
2017-11-26 00:01:27;18.69
2017-11-26 00:02:09;18.7
2017-11-26 00:02:51;18.7
2017-11-26 00:03:33;18.69
2017-11-26 00:04:15;18.69
2017-11-26 00:04:57;18.69
2017-11-26 00:05:39;18.7
2017-11-26 00:06:21;18.7
2017-11-26 00:07:03;18.7
2017-11-26 00:07:45;18.7
2017-11-26 00:08:27;18.7
2017-11-26 00:09:09;18.69
2017-11-26 00:09:52;18.69
2017-11-26 00:10:34;18.7
2017-11-26 00:11:16;18.7
2017-11-26 00:12:06;18.7
2017-11-26 00:12:48;18.7
2017-11-26 00:13:30;18.7
2017-11-26 00:14:12;18.7
2017-11-26 00:14:54;18.7
2017-11-26 00:15:36;18.7
2017-11-26 00:16:18;18.7
2017-11-26 00:17:00;18.7
2017-11-26 00:17:42;18.7
2017-11-26 00:18:24;18.7
2017-11-26 00:19:06;18.7
2017-11-26 00:19:48;18.7
2017-11-26 00:20:31;18.7
2017-11-26 00:21:13;18.7
2017-11-26 00:21:55;18.7
2017-11-26 00:22:37;18.7
2017-11-26 00:23:19;18.7
2017-11-26 00:24:01;18.7
2017-11-26 00:24:43;18.7
2017-11-26 00:25:25;18.7
2017-11-26 00:26:07;18.7
2017-11-26 00:26:49;18.7
2017-11-26 00:27:31;18.7
2017-11-26 00:28:13;18.7
2017-11-26 00:28:55;18.7
2017-11-26 00:29:37;18.7
2017-11-26 00:30:19;18.71
2017-11-26 00:31:01;18.71
2017-11-26 00:31:43;18.7
2017-11-26 00:32:26;18.71
2017-11-26 00:33:08;18.71
2017-11-26 00:33:50;18.71
2017-11-26 00:34:32;18.72
2017-11-26 00:35:14;18.72
2017-11-26 00:35:56;18.72
2017-11-26 00:36:38;18.72
2017-11-26 00:37:20;18.73
2017-11-26 00:38:02;18.73
2017-11-26 00:38:44;18.72
2017-11-26 00:39:26;18.72
2017-11-26 00:40:08;18.72
2017-11-26 00:40:50;18.73
2017-11-26 00:41:32;18.73
2017-11-26 00:42:14;18.73
2017-11-26 00:42:56;18.72
2017-11-26 00:43:38;18.72
2017-11-26 00:44:20;18.72
2017-11-26 00:45:02;18.73
2017-11-26 00:45:44;18.73
2017-11-26 00:46:26;18.73
2017-11-26 00:47:08;18.73
2017-11-26 00:47:51;18.73
2017-11-26 00:48:33;18.72
2017-11-26 00:49:15;18.73
2017-11-26 00:49:57;18.73
2017-11-26 00:50:39;18.73
2017-11-26 00:51:21;18.72
2017-11-26 00:52:03;18.72
2017-11-26 00:52:45;18.72
2017-11-26 00:53:27;18.71
2017-11-26 00:54:17;18.72
2017-11-26 00:54:59;18.72
2017-11-26 00:55:41;18.73
2017-11-26 00:56:23;18.73
2017-11-26 00:57:05;18.72
2017-11-26 00:57:48;18.72
2017-11-26 00:58:30;18.73
2017-11-26 00:59:12;18.72
2017-11-26 00:59:54;18.73
2017-11-26 01:00:36;18.73
2017-11-26 01:01:18;18.73
2017-11-26 01:02:00;18.73
2017-11-26 01:02:42;18.73
2017-11-26 01:03:24;18.73
2017-11-26 01:04:06;18.73
2017-11-26 01:04:48;18.73
2017-11-26 01:05:30;18.74
2017-11-26 01:06:12;18.74
2017-11-26 01:06:54;18.74
2017-11-26 01:07:36;18.73
2017-11-26 01:08:18;18.73
2017-11-26 01:09:00;18.73
2017-11-26 01:09:42;18.73
2017-11-26 01:10:24;18.73
2017-11-26 01:11:06;18.73
2017-11-26 01:11:48;18.73
2017-11-26 01:12:30;18.73
2017-11-26 01:13:12;18.71
2017-11-26 01:13:54;18.71
2017-11-26 01:14:36;18.72
2017-11-26 01:15:19;18.72
2017-11-26 01:16:01;18.72
2017-11-26 01:16:43;18.72
2017-11-26 01:17:25;18.72
2017-11-26 01:18:07;18.72
2017-11-26 01:18:49;18.72
2017-11-26 01:19:31;18.72
2017-11-26 01:20:13;18.71
2017-11-26 01:20:55;18.7
2017-11-26 01:21:37;18.7
2017-11-26 01:22:19;18.7
2017-11-26 01:23:01;18.71
2017-11-26 01:23:43;18.71
2017-11-26 01:24:25;18.7
2017-11-26 01:25:07;18.68
2017-11-26 01:25:49;18.69
2017-11-26 01:26:31;18.7
2017-11-26 01:27:13;18.71
2017-11-26 01:27:55;18.73
2017-11-26 01:28:37;18.73
2017-11-26 01:29:19;18.73
2017-11-26 01:30:01;18.73
2017-11-26 01:30:43;18.73
2017-11-26 01:31:25;18.73
2017-11-26 01:32:08;18.74
2017-11-26 01:32:50;18.74
2017-11-26 01:33:32;18.74
2017-11-26 01:34:14;18.73
2017-11-26 01:34:56;18.73
2017-11-26 01:35:38;18.74
2017-11-26 01:36:29;18.74
2017-11-26 01:37:11;18.74
2017-11-26 01:37:53;18.74
2017-11-26 01:38:35;18.75
2017-11-26 01:39:17;18.75
2017-11-26 01:39:59;18.75
2017-11-26 01:40:41;18.75
2017-11-26 01:41:23;18.75
2017-11-26 01:42:05;18.75
2017-11-26 01:42:47;18.75
2017-11-26 01:43:29;18.76
2017-11-26 01:44:11;18.76
2017-11-26 01:44:53;18.76
2017-11-26 01:45:35;18.76
2017-11-26 01:46:17;18.76
2017-11-26 01:46:59;18.76
2017-11-26 01:47:41;18.76
2017-11-26 01:48:23;18.77
2017-11-26 01:49:05;18.77
2017-11-26 01:49:47;18.76
2017-11-26 01:50:29;18.76
2017-11-26 01:51:11;18.76
2017-11-26 01:51:53;18.76
2017-11-26 01:52:36;18.76
2017-11-26 01:53:18;18.76
2017-11-26 01:54:00;18.77
2017-11-26 01:54:42;18.76
2017-11-26 01:55:24;18.76
2017-11-26 01:56:06;18.76
2017-11-26 01:56:48;18.76
2017-11-26 01:57:30;18.76
2017-11-26 01:58:12;18.77
2017-11-26 01:58:54;18.77
2017-11-26 01:59:36;18.77
2017-11-26 02:00:18;18.78
2017-11-26 02:01:00;18.78
2017-11-26 02:01:42;18.77
2017-11-26 02:02:24;18.77
2017-11-26 02:03:06;18.77
2017-11-26 02:03:48;18.77
2017-11-26 02:04:30;18.78
2017-11-26 02:05:12;18.78
2017-11-26 02:05:54;18.78
2017-11-26 02:06:36;18.78
2017-11-26 02:07:18;18.78
2017-11-26 02:08:00;18.78
2017-11-26 02:08:42;18.78
2017-11-26 02:09:25;18.78
2017-11-26 02:10:07;18.78
2017-11-26 02:10:49;18.78
2017-11-26 02:11:31;18.78
2017-11-26 02:12:13;18.78
2017-11-26 02:12:55;18.78
2017-11-26 02:13:37;18.78
2017-11-26 02:14:19;18.78
2017-11-26 02:15:01;18.78
2017-11-26 02:15:43;18.78
2017-11-26 02:16:25;18.78
2017-11-26 02:17:07;18.78
2017-11-26 02:17:49;18.78
2017-11-26 02:18:39;18.78
2017-11-26 02:19:21;18.78
2017-11-26 02:20:04;18.79
2017-11-26 02:20:46;18.78
2017-11-26 02:21:28;18.78
2017-11-26 02:22:10;18.78
2017-11-26 02:22:52;18.78
2017-11-26 02:23:34;18.78
2017-11-26 02:24:16;18.78
2017-11-26 02:24:58;18.78
2017-11-26 02:25:40;18.78
2017-11-26 02:26:22;18.78
2017-11-26 02:27:04;18.78
2017-11-26 02:27:46;18.78
2017-11-26 02:28:28;18.78
2017-11-26 02:29:10;18.78
2017-11-26 02:29:52;18.78
2017-11-26 02:30:34;18.78
2017-11-26 02:31:16;18.78
2017-11-26 02:31:58;18.78
2017-11-26 02:32:40;18.78
2017-11-26 02:33:22;18.78
2017-11-26 02:34:04;18.78
2017-11-26 02:34:46;18.78
2017-11-26 02:35:29;18.78
2017-11-26 02:36:11;18.78
2017-11-26 02:36:53;18.78
2017-11-26 02:37:35;18.78
2017-11-26 02:38:17;18.78
2017-11-26 02:38:59;18.78
2017-11-26 02:39:41;18.78
2017-11-26 02:40:23;18.78
2017-11-26 02:41:05;18.78
2017-11-26 02:41:47;18.78
2017-11-26 02:42:29;18.78
2017-11-26 02:43:11;18.78
2017-11-26 02:43:53;18.78
2017-11-26 02:44:35;18.78
2017-11-26 02:45:17;18.78
2017-11-26 02:45:59;18.78
2017-11-26 02:46:41;18.78
2017-11-26 02:47:23;18.78
2017-11-26 02:48:05;18.78
2017-11-26 02:48:47;18.78
2017-11-26 02:49:29;18.78
2017-11-26 02:50:11;18.78
2017-11-26 02:50:53;18.78
2017-11-26 02:51:35;18.78
2017-11-26 02:52:18;18.78
2017-11-26 02:53:00;18.78
2017-11-26 02:53:42;18.77
2017-11-26 02:54:24;18.77
2017-11-26 02:55:06;18.78
2017-11-26 02:55:48;18.78
2017-11-26 02:56:30;18.78
2017-11-26 02:57:12;18.78
2017-11-26 02:57:54;18.78
2017-11-26 02:58:36;18.78
2017-11-26 02:59:18;18.78
2017-11-26 03:00:00;18.78
2017-11-26 03:00:51;18.78
2017-11-26 03:01:33;18.78
2017-11-26 03:02:15;18.78
2017-11-26 03:02:57;18.78
2017-11-26 03:03:39;18.78
2017-11-26 03:04:21;18.78
2017-11-26 03:05:03;18.78
2017-11-26 03:05:45;18.78
2017-11-26 03:06:27;18.78
2017-11-26 03:07:09;18.78
2017-11-26 03:07:51;18.78
2017-11-26 03:08:33;18.78
2017-11-26 03:09:15;18.78
2017-11-26 03:09:57;18.78
2017-11-26 03:10:39;18.78
2017-11-26 03:11:21;18.78
2017-11-26 03:12:03;18.78
2017-11-26 03:12:45;18.78
2017-11-26 03:13:27;18.78
2017-11-26 03:14:09;18.78
2017-11-26 03:14:51;18.78
2017-11-26 03:15:33;18.78
2017-11-26 03:16:15;18.78
2017-11-26 03:16:57;18.78
2017-11-26 03:17:40;18.78
2017-11-26 03:18:22;18.78
2017-11-26 03:19:04;18.78
2017-11-26 03:19:46;18.78
2017-11-26 03:20:28;18.78
2017-11-26 03:21:10;18.78
2017-11-26 03:21:52;18.78
2017-11-26 03:22:34;18.78
2017-11-26 03:23:16;18.78
2017-11-26 03:23:58;18.78
2017-11-26 03:24:40;18.78
2017-11-26 03:25:22;18.78
2017-11-26 03:26:04;18.78
2017-11-26 03:26:46;18.78
2017-11-26 03:27:28;18.78
2017-11-26 03:28:10;18.78
2017-11-26 03:28:52;18.78
2017-11-26 03:29:34;18.78
2017-11-26 03:30:16;18.78
2017-11-26 03:30:58;18.79
2017-11-26 03:31:40;18.78
2017-11-26 03:32:23;18.78
2017-11-26 03:33:05;18.78
2017-11-26 03:33:47;18.78
2017-11-26 03:34:29;18.78
2017-11-26 03:35:11;18.78
2017-11-26 03:35:53;18.78
2017-11-26 03:36:35;18.78
2017-11-26 03:37:17;18.78
2017-11-26 03:37:59;18.78
2017-11-26 03:38:41;18.78
2017-11-26 03:39:23;18.78
2017-11-26 03:40:05;18.78
2017-11-26 03:40:47;18.78
2017-11-26 03:41:29;18.78
2017-11-26 03:42:11;18.78
2017-11-26 03:43:02;18.78
2017-11-26 03:43:44;18.78
2017-11-26 03:44:26;18.78
2017-11-26 03:45:08;18.78
2017-11-26 03:45:50;18.78
2017-11-26 03:46:32;18.78
2017-11-26 03:47:14;18.78
2017-11-26 03:47:56;18.78
2017-11-26 03:48:38;18.78
2017-11-26 03:49:20;18.78
2017-11-26 03:50:02;18.78
2017-11-26 03:50:44;18.78
2017-11-26 03:51:26;18.78
2017-11-26 03:52:08;18.78
2017-11-26 03:52:50;18.78
2017-11-26 03:53:32;18.78
2017-11-26 03:54:15;18.78
2017-11-26 03:54:57;18.78
2017-11-26 03:55:39;18.78
2017-11-26 03:56:21;18.78
2017-11-26 03:57:03;18.78
2017-11-26 03:57:45;18.78
2017-11-26 03:58:27;18.78
2017-11-26 03:59:09;18.78
2017-11-26 03:59:51;18.78
2017-11-26 04:00:33;18.78
2017-11-26 04:01:15;18.78
2017-11-26 04:01:57;18.78
2017-11-26 04:02:39;18.78
2017-11-26 04:03:21;18.78
2017-11-26 04:04:03;18.78
2017-11-26 04:04:45;18.78
2017-11-26 04:05:27;18.78
2017-11-26 04:06:09;18.78
2017-11-26 04:06:51;18.78
2017-11-26 04:07:33;18.78
2017-11-26 04:08:15;18.78
2017-11-26 04:08:57;18.78
2017-11-26 04:09:39;18.78
2017-11-26 04:10:22;18.78
2017-11-26 04:11:04;18.78
2017-11-26 04:11:46;18.78
2017-11-26 04:12:28;18.78
2017-11-26 04:13:10;18.78
2017-11-26 04:13:52;18.78
2017-11-26 04:14:34;18.78
2017-11-26 04:15:16;18.78
2017-11-26 04:15:58;18.78
2017-11-26 04:16:40;18.78
2017-11-26 04:17:22;18.78
2017-11-26 04:18:04;18.78
2017-11-26 04:18:46;18.78
2017-11-26 04:19:28;18.78
2017-11-26 04:20:10;18.78
2017-11-26 04:20:52;18.78
2017-11-26 04:21:34;18.78
2017-11-26 04:22:16;18.78
2017-11-26 04:22:58;18.78
2017-11-26 04:23:40;18.78
2017-11-26 04:24:22;18.78
2017-11-26 04:25:13;18.78
2017-11-26 04:25:55;18.78
2017-11-26 04:26:37;18.78
2017-11-26 04:27:19;18.78
2017-11-26 04:28:01;18.78
2017-11-26 04:28:43;18.78
2017-11-26 04:29:25;18.78
2017-11-26 04:30:07;18.78
2017-11-26 04:30:49;18.78
2017-11-26 04:31:31;18.77
2017-11-26 04:32:13;18.78
2017-11-26 04:32:55;18.77
2017-11-26 04:33:37;18.77
2017-11-26 04:34:19;18.77
2017-11-26 04:35:01;18.77
2017-11-26 04:35:43;18.78
2017-11-26 04:36:25;18.78
2017-11-26 04:37:07;18.77
2017-11-26 04:37:50;18.76
2017-11-26 04:38:32;18.76
2017-11-26 04:39:14;18.77
2017-11-26 04:39:56;18.77
2017-11-26 04:40:38;18.77
2017-11-26 04:41:20;18.77
2017-11-26 04:42:02;18.77
2017-11-26 04:42:44;18.76
2017-11-26 04:43:26;18.76
2017-11-26 04:44:08;18.75
2017-11-26 04:44:50;18.75
2017-11-26 04:45:32;18.74
2017-11-26 04:46:14;18.73
2017-11-26 04:46:56;18.73
2017-11-26 04:47:38;18.73
2017-11-26 04:48:20;18.72
2017-11-26 04:49:02;18.71
2017-11-26 04:49:44;18.7
2017-11-26 04:50:26;18.7
2017-11-26 04:51:08;18.69
2017-11-26 04:51:50;18.68
2017-11-26 04:52:32;18.68
2017-11-26 04:53:14;18.68
2017-11-26 04:53:56;18.67
2017-11-26 04:54:39;18.66
2017-11-26 04:55:21;18.67
2017-11-26 04:56:03;18.66
2017-11-26 04:56:45;18.66
2017-11-26 04:57:27;18.66
2017-11-26 04:58:09;18.66
2017-11-26 04:58:51;18.66
2017-11-26 04:59:33;18.65
2017-11-26 05:00:15;18.66
2017-11-26 05:00:57;18.65
2017-11-26 05:01:39;18.65
2017-11-26 05:02:21;18.65
2017-11-26 05:03:03;18.65
2017-11-26 05:03:45;18.64
2017-11-26 05:04:27;18.64
2017-11-26 05:05:09;18.64
2017-11-26 05:05:51;18.64
2017-11-26 05:06:33;18.64
2017-11-26 05:07:24;18.64
2017-11-26 05:08:06;18.64
2017-11-26 05:08:48;18.63
2017-11-26 05:09:30;18.63
2017-11-26 05:10:12;18.63
2017-11-26 05:10:54;18.63
2017-11-26 05:11:36;18.63
2017-11-26 05:12:18;18.63
2017-11-26 05:13:00;18.63
2017-11-26 05:13:42;18.63
2017-11-26 05:14:24;18.63
2017-11-26 05:15:06;18.63
2017-11-26 05:15:48;18.63
2017-11-26 05:16:30;18.63
2017-11-26 05:17:13;18.63
2017-11-26 05:17:55;18.63
2017-11-26 05:18:37;18.63
2017-11-26 05:19:19;18.63
2017-11-26 05:20:01;18.63
2017-11-26 05:20:43;18.63
2017-11-26 05:21:25;18.63
2017-11-26 05:22:07;18.63
2017-11-26 05:22:49;18.63
2017-11-26 05:23:31;18.63
2017-11-26 05:24:13;18.63
2017-11-26 05:24:55;18.63
2017-11-26 05:25:37;18.63
2017-11-26 05:26:19;18.63
2017-11-26 05:27:01;18.63
2017-11-26 05:27:43;18.63
2017-11-26 05:28:25;18.63
2017-11-26 05:29:07;18.63
2017-11-26 05:29:49;18.63
2017-11-26 05:30:31;18.63
2017-11-26 05:31:13;18.63
2017-11-26 05:31:55;18.64
2017-11-26 05:32:37;18.63
2017-11-26 05:33:20;18.63
2017-11-26 05:34:02;18.63
2017-11-26 05:34:44;18.63
2017-11-26 05:35:26;18.63
2017-11-26 05:36:08;18.63
2017-11-26 05:36:50;18.63
2017-11-26 18:29:44;18.15
2017-11-26 18:32:54;18.15
2017-11-26 18:35:07;18.15
2017-11-26 18:35:55;18.15
2017-11-26 18:37:20;18.15
2017-11-26 18:38:47;18.16
2017-11-26 18:41:45;18.16
2017-11-26 18:45:27;18.17
2017-11-26 18:47:46;18.17
2017-11-26 18:48:41;18.17
2017-11-26 18:51:19;18.18
2017-11-26 18:54:18;18.18
2017-11-26 18:55:37;18.18
2017-11-26 18:57:26;18.18
2017-11-26 19:05:19;18.19
2017-11-26 19:06:23;18.19
2017-11-26 19:07:13;18.19
2017-11-26 19:07:59;18.19
2017-11-26 19:09:13;18.19
2017-11-26 19:17:25;18.19
2017-11-26 19:21:15;18.2
2017-11-26 19:33:48;18.21
2017-11-26 19:34:46;18.21
2017-11-26 19:47:38;18.22
2017-11-26 20:40:14;18.29
2017-11-26 20:42:08;18.29
2017-11-26 20:43:24;18.3
2017-11-26 20:44:14;18.29
2017-11-26 20:45:52;18.29
2017-11-26 20:47:36;18.3
2017-11-26 20:49:52;18.31
2017-11-26 20:52:36;18.31
2017-11-26 20:53:29;18.32
2017-11-26 20:54:23;18.32
2017-11-26 20:55:06;18.32
2017-11-26 20:55:56;18.32
2017-11-26 20:56:44;18.33
2017-11-26 20:57:32;18.33
2017-11-26 21:00:21;18.33
2017-11-26 21:02:42;18.35
2017-11-26 21:04:35;18.36
2017-11-26 21:05:20;18.35
2017-11-26 21:06:56;18.36
2017-11-26 21:08:59;18.36
2017-11-26 21:10:29;18.37
2017-11-26 21:11:31;18.37
2017-11-26 21:13:44;18.37
2017-11-26 21:16:05;18.37
2017-11-26 21:17:57;18.37
2017-11-26 21:19:11;18.37
2017-11-26 21:21:08;18.38
2017-11-26 21:22:50;18.38
2017-11-26 21:23:41;18.38
2017-11-26 21:24:25;18.38
2017-11-26 21:32:13;18.38
2017-11-26 21:37:37;18.39
2017-11-26 21:42:38;18.41
2017-11-26 21:49:52;18.41
2017-11-26 21:57:57;18.42
2017-11-26 21:59:44;18.43
2017-11-26 22:00:28;18.44
2017-11-26 22:08:21;18.46
2017-11-26 22:12:15;18.46
2017-11-26 22:21:46;18.47
2017-11-26 22:25:05;18.48
2017-11-26 22:25:56;18.48
2017-11-26 22:30:25;18.48
2017-11-26 22:32:24;18.48
2017-11-26 22:39:11;18.48
2017-11-26 22:50:47;18.53
2017-11-26 22:54:55;18.56
2017-11-26 23:00:28;18.6
2017-11-26 23:02:02;18.61
2017-11-26 23:02:45;18.61
2017-11-26 23:06:52;18.61
2017-11-26 23:22:25;18.65
2017-11-26 23:34:51;18.67
2017-11-26 23:53:52;18.7
2017-11-26 23:55:44;18.7
2017-11-27 00:05:55;18.73
2017-11-27 00:09:29;18.73
2017-11-27 00:15:33;18.73
2017-11-27 00:20:21;18.73
2017-11-27 00:21:06;18.73
2017-11-27 00:26:42;18.73
2017-11-27 00:27:29;18.73
2017-11-27 00:28:15;18.73
2017-11-27 00:28:59;18.73
2017-11-27 00:30:07;18.73
2017-11-27 00:32:51;18.73
2017-11-27 00:35:56;18.72
2017-11-27 00:38:12;18.73
2017-11-27 00:39:05;18.73
2017-11-27 00:40:12;18.73
2017-11-27 00:48:45;18.73
2017-11-27 00:55:07;18.73
2017-11-27 01:05:29;18.74
2017-11-27 01:16:01;18.75
2017-11-27 01:17:59;18.75
2017-11-27 01:19:10;18.74
2017-11-27 01:20:40;18.74
2017-11-27 01:35:46;18.75
2017-11-27 01:53:03;18.73
2017-11-27 02:03:07;18.73
2017-11-27 02:12:33;18.67
2017-11-27 02:17:04;18.71
2017-11-27 02:23:02;18.7
2017-11-27 02:25:06;18.69
2017-11-27 02:25:56;18.69
2017-11-27 02:46:51;18.7
2017-11-27 02:52:40;18.73
2017-11-27 03:00:21;18.73
2017-11-27 03:06:54;18.74
2017-11-27 03:10:59;18.74
2017-11-27 03:15:42;18.74
2017-11-27 03:40:35;18.75
2017-11-27 03:48:52;18.74
2017-11-27 03:57:22;18.74
2017-11-27 04:01:06;18.73
2017-11-27 04:05:43;18.73
2017-11-27 04:07:55;18.72
2017-11-27 04:09:03;18.72
2017-11-27 04:14:22;18.71
2017-11-27 04:24:16;18.67
2017-11-27 04:53:56;18.46
2018-02-06 19:12:08;17.89
2018-02-06 19:12:50;17.89
2018-02-06 19:13:32;17.89
2018-02-06 19:14:14;17.89
2018-02-06 19:14:56;17.9
2018-02-06 19:15:38;17.9
2018-02-06 19:16:20;17.89
2018-02-06 19:17:02;17.89
2018-02-06 19:17:44;17.89
2018-02-06 19:18:26;17.9
2018-02-06 19:19:08;17.89
2018-02-06 19:19:51;17.89
2018-02-06 19:20:33;17.9
2018-02-06 19:21:15;17.9
2018-02-06 19:21:57;17.9
2018-02-06 19:22:39;17.9
2018-02-06 19:23:21;17.9
2018-02-06 19:24:03;17.91
2018-02-06 19:24:45;17.91
2018-02-06 19:25:27;17.91
2018-02-06 19:26:09;17.91
2018-02-06 19:26:51;17.9
2018-02-06 19:27:33;17.9
2018-02-06 19:28:15;17.91
2018-02-06 19:28:57;17.91
2018-02-06 19:29:48;17.91
2018-02-06 19:30:30;17.91
2018-02-06 19:31:12;17.91
2018-02-06 19:31:54;17.91
2018-02-06 19:32:36;17.91
2018-02-06 19:33:18;17.91
2018-02-06 19:34:00;17.91
2018-02-06 19:34:42;17.91
2018-02-06 19:35:24;17.92
2018-02-06 19:36:06;17.92
2018-02-06 19:36:48;17.92
2018-02-06 19:37:30;17.92
2018-02-06 19:38:12;17.93
2018-02-06 19:38:54;17.93
2018-02-06 19:39:36;17.93
2018-02-06 19:40:18;17.93
2018-02-06 19:41:00;17.93
2018-02-06 19:41:42;17.93
2018-02-06 19:42:24;17.93
2018-02-06 19:43:06;17.93
2018-02-06 19:43:48;17.93
2018-02-06 19:44:31;17.93
2018-02-06 19:45:13;17.93
2018-02-06 19:45:55;17.93
2018-02-06 19:46:37;17.93
2018-02-06 19:47:19;17.93
2018-02-06 19:48:01;17.93
2018-02-06 19:48:43;17.94
2018-02-06 19:49:25;17.94
2018-02-06 19:50:07;17.93
2018-02-06 19:50:49;17.94
2018-02-06 19:51:31;17.94
2018-02-06 19:52:13;17.94
2018-02-06 19:52:55;17.94
2018-02-06 19:53:37;17.94
2018-02-06 19:54:19;17.94
2018-02-06 19:55:01;17.94
2018-02-06 19:55:43;17.94
2018-02-06 19:56:25;17.94
2018-02-06 19:57:07;17.94
2018-02-06 19:57:49;17.94
2018-02-06 19:58:31;17.94
2018-02-06 19:59:14;17.94
2018-02-06 19:59:56;17.94
2018-02-06 20:00:38;17.95
2018-02-06 20:01:20;17.94
2018-02-06 20:02:02;17.95
2018-02-06 20:02:44;17.96
2018-02-06 20:03:26;17.97
2018-02-06 20:04:08;17.98
2018-02-06 20:04:50;17.97
2018-02-06 20:05:32;17.97
2018-02-06 20:06:14;17.99
2018-02-06 20:06:56;17.99
2018-02-06 20:07:38;17.99
2018-02-06 20:08:20;17.99
2018-02-06 20:09:02;17.99
2018-02-06 20:09:44;18.0
2018-02-06 20:10:26;18.02
2018-02-06 20:11:08;18.03
2018-02-06 20:11:57;18.03
2018-02-06 20:12:39;18.02
2018-02-06 20:13:21;18.03
2018-02-06 20:14:03;18.03
2018-02-06 20:14:45;18.03
2018-02-06 20:15:27;18.03
2018-02-06 20:16:10;18.03
2018-02-06 20:16:52;18.04
2018-02-06 20:17:34;18.04
2018-02-06 20:18:16;18.05
2018-02-06 20:18:58;18.05
2018-02-06 20:19:40;18.05
2018-02-06 20:20:22;18.05
2018-02-06 20:21:04;18.06
2018-02-06 20:21:46;18.06
2018-02-06 20:22:28;18.06
2018-02-06 20:23:10;18.06
2018-02-06 20:23:52;18.06
2018-02-06 20:24:34;18.07
2018-02-06 20:25:16;18.07
2018-02-06 20:25:58;18.07
2018-02-06 20:26:40;18.06
2018-02-06 20:27:22;18.06
2018-02-06 20:28:04;18.06
2018-02-06 20:28:46;18.06
2018-02-06 20:29:28;18.07
2018-02-06 20:30:10;18.07
2018-02-06 20:30:53;18.07
2018-02-06 20:31:35;18.07
2018-02-06 20:32:17;18.08
2018-02-06 20:32:59;18.08
2018-02-06 20:33:41;18.08
2018-02-06 20:34:23;18.08
2018-02-06 20:35:05;18.08
2018-02-06 20:35:47;18.08
2018-02-06 20:36:29;18.08
2018-02-06 20:37:11;18.09
2018-02-06 20:37:53;18.09
2018-02-06 20:38:35;18.09
2018-02-06 20:39:17;18.09
2018-02-06 20:39:59;18.09
2018-02-06 20:40:41;18.09
2018-02-06 20:41:23;18.09
2018-02-06 20:42:05;18.09
2018-02-06 20:42:47;18.1
2018-02-06 20:43:29;18.09
2018-02-06 20:44:11;18.09
2018-02-06 20:44:53;18.09
2018-02-06 20:45:35;18.09
2018-02-06 20:46:18;18.1
2018-02-06 20:47:00;18.1
2018-02-06 20:47:42;18.1
2018-02-06 20:48:24;18.1
2018-02-06 20:49:06;18.1
2018-02-06 20:49:48;18.1
2018-02-06 20:50:30;18.1
2018-02-06 20:51:12;18.1
2018-02-06 20:51:54;18.1
2018-02-06 20:52:36;18.1
2018-02-06 20:53:18;18.11
2018-02-06 20:54:07;18.11
2018-02-06 20:54:50;18.11
2018-02-06 20:55:32;18.11
2018-02-06 20:56:14;18.11
2018-02-06 20:56:56;18.11
2018-02-06 20:57:38;18.11
2018-02-06 20:58:20;18.12
2018-02-06 20:59:02;18.12
2018-02-06 20:59:44;18.13
2018-02-06 21:00:26;18.13
2018-02-06 21:01:08;18.14
2018-02-06 21:01:50;18.14
2018-02-06 21:02:32;18.14
2018-02-06 21:03:14;18.14
2018-02-06 21:03:56;18.15
2018-02-06 21:04:38;18.15
2018-02-06 21:05:20;18.15
2018-02-06 21:06:02;18.15
2018-02-06 21:06:44;18.16
2018-02-06 21:07:26;18.16
2018-02-06 21:08:08;18.16
2018-02-06 21:08:50;18.16
2018-02-06 21:09:32;18.17
2018-02-06 21:10:15;18.16
2018-02-06 21:10:57;18.17
2018-02-06 21:11:39;18.17
2018-02-06 21:12:21;18.18
2018-02-06 21:13:03;18.18
2018-02-06 21:13:45;18.18
2018-02-06 21:14:27;18.19
2018-02-06 21:15:09;18.19
2018-02-06 21:15:51;18.2
2018-02-06 21:16:33;18.22
2018-02-06 21:17:15;18.22
2018-02-06 21:17:57;18.23
2018-02-06 21:18:39;18.23
2018-02-06 21:19:21;18.24
2018-02-06 21:20:03;18.24
2018-02-06 21:20:45;18.24
2018-02-06 21:21:27;18.24
2018-02-06 21:22:09;18.25
2018-02-06 21:22:51;18.25
2018-02-06 21:23:33;18.25
2018-02-06 21:24:15;18.25
2018-02-06 21:24:57;18.25
2018-02-06 21:25:40;18.25
2018-02-06 21:26:22;18.25
2018-02-06 21:27:04;18.26
2018-02-06 21:27:46;18.26
2018-02-06 21:28:28;18.26
2018-02-06 21:29:10;18.26
2018-02-06 21:29:52;18.26
2018-02-06 21:30:34;18.26
2018-02-06 21:31:16;18.26
2018-02-06 21:31:58;18.26
2018-02-06 21:32:40;18.26
2018-02-06 21:33:22;18.26
2018-02-06 21:34:04;18.26
2018-02-06 21:34:46;18.27
2018-02-06 21:35:28;18.27
2018-02-06 21:36:17;18.27
2018-02-06 21:36:59;18.27
2018-02-06 21:37:41;18.27
2018-02-06 21:38:23;18.27
2018-02-06 21:39:05;18.27
2018-02-06 21:39:47;18.27
2018-02-06 21:40:29;18.27
2018-02-06 21:41:11;18.27
2018-02-06 21:41:53;18.27
2018-02-06 21:42:36;18.28
2018-02-06 21:43:18;18.28
2018-02-06 21:44:00;18.28
2018-02-06 21:44:42;18.28
2018-02-06 21:45:24;18.28
2018-02-06 21:46:06;18.29
2018-02-06 21:46:48;18.28
2018-02-06 21:47:30;18.29
2018-02-06 21:48:12;18.29
2018-02-06 21:48:54;18.29
2018-02-06 21:49:36;18.29
2018-02-06 21:50:18;18.3
2018-02-06 21:51:00;18.29
2018-02-06 21:51:42;18.3
2018-02-06 21:52:24;18.3
2018-02-06 21:53:06;18.31
2018-02-06 21:53:48;18.31
2018-02-06 21:54:30;18.31
2018-02-06 21:55:12;18.31
2018-02-06 21:55:54;18.31
2018-02-06 21:56:36;18.32
2018-02-06 21:57:18;18.33
2018-02-06 21:58:00;18.33
2018-02-06 21:58:43;18.34
2018-02-06 21:59:25;18.34
2018-02-06 22:00:07;18.34
2018-02-06 22:00:49;18.34
2018-02-06 22:01:31;18.35
2018-02-06 22:02:13;18.35
2018-02-06 22:02:55;18.35
2018-02-06 22:03:37;18.35
2018-02-06 22:04:19;18.36
2018-02-06 22:05:01;18.36
2018-02-06 22:05:43;18.36
2018-02-06 22:06:25;18.37
2018-02-06 22:07:07;18.37
2018-02-06 22:07:49;18.37
2018-02-06 22:08:31;18.37
2018-02-06 22:09:13;18.38
2018-02-06 22:09:55;18.38
2018-02-06 22:10:37;18.38
2018-02-06 22:11:19;18.38
2018-02-06 22:12:01;18.38
2018-02-06 22:12:43;18.39
2018-02-06 22:13:25;18.39
2018-02-06 22:14:08;18.4
2018-02-06 22:14:50;18.4
2018-02-06 22:15:32;18.4
2018-02-06 22:16:14;18.39
2018-02-06 22:16:56;18.39
2018-02-06 22:17:38;18.39
2018-02-06 22:18:27;18.39
2018-02-06 22:19:09;18.39
2018-02-06 22:19:51;18.38
2018-02-06 22:20:33;18.37
2018-02-06 22:21:15;18.36
2018-02-06 22:21:57;18.36
2018-02-06 22:22:39;18.36
2018-02-06 22:23:21;18.35
2018-02-06 22:24:03;18.35
2018-02-06 22:24:45;18.35
2018-02-06 22:25:27;18.36
2018-02-06 22:26:10;18.36
2018-02-06 22:26:52;18.37
2018-02-06 22:27:34;18.38
2018-02-06 22:28:16;18.4
2018-02-06 22:28:58;18.41
2018-02-06 22:29:40;18.41
2018-02-06 22:30:22;18.41
2018-02-06 22:31:04;18.42
2018-02-06 22:31:46;18.42
2018-02-06 22:32:28;18.42
2018-02-06 22:33:10;18.42
2018-02-06 22:33:52;18.43
2018-02-06 22:34:34;18.43
2018-02-06 22:35:16;18.43
2018-02-06 22:35:58;18.43
2018-02-06 22:36:40;18.43
2018-02-06 22:37:22;18.43
2018-02-06 22:38:04;18.43
2018-02-06 22:38:46;18.43
2018-02-06 22:39:28;18.43
2018-02-06 22:40:10;18.43
2018-02-06 22:40:52;18.43
2018-02-06 22:41:35;18.43
2018-02-06 22:42:17;18.43
2018-02-06 22:42:59;18.43
2018-02-06 22:43:41;18.43
2018-02-06 22:44:23;18.43
2018-02-06 22:45:05;18.43
2018-02-06 22:45:47;18.43
2018-02-06 22:46:29;18.43
2018-02-06 22:47:11;18.43
2018-02-06 22:47:53;18.43
2018-02-06 22:48:35;18.43
2018-02-06 22:49:17;18.43
2018-02-06 22:49:59;18.43
2018-02-06 22:50:41;18.44
2018-02-06 22:51:23;18.44
2018-02-06 22:52:05;18.44
2018-02-06 22:52:47;18.45
2018-02-06 22:53:29;18.46
2018-02-06 22:54:11;18.46
2018-02-06 22:54:53;18.46
2018-02-06 22:55:35;18.46
2018-02-06 22:56:17;18.46
2018-02-06 22:56:59;18.46
2018-02-06 22:57:42;18.46
2018-02-06 22:58:24;18.46
2018-02-06 22:59:06;18.46
2018-02-06 22:59:48;18.46
2018-02-06 23:00:38;18.48
2018-02-06 23:01:20;18.49
2018-02-06 23:02:02;18.5
2018-02-06 23:02:44;18.5
2018-02-06 23:03:26;18.51
2018-02-06 23:04:08;18.51
2018-02-06 23:04:50;18.51
2018-02-06 23:05:32;18.51
2018-02-06 23:06:14;18.51
2018-02-06 23:06:56;18.51
2018-02-06 23:07:38;18.51
2018-02-06 23:08:20;18.51
2018-02-06 23:09:02;18.51
2018-02-06 23:09:44;18.51
2018-02-06 23:10:26;18.51
2018-02-06 23:11:08;18.52
2018-02-06 23:11:50;18.52
2018-02-06 23:12:32;18.52
2018-02-06 23:13:14;18.53
2018-02-06 23:13:56;18.53
2018-02-06 23:14:39;18.53
2018-02-06 23:15:21;18.53
2018-02-06 23:16:03;18.55
2018-02-06 23:16:45;18.55
2018-02-06 23:17:27;18.55
2018-02-06 23:18:09;18.56
2018-02-06 23:18:51;18.56
2018-02-06 23:19:33;18.57
2018-02-06 23:20:15;18.57
2018-02-06 23:20:57;18.57
2018-02-06 23:21:39;18.58
2018-02-06 23:22:21;18.58
2018-02-06 23:23:03;18.58
2018-02-06 23:23:45;18.58
2018-02-06 23:24:27;18.58
2018-02-06 23:25:09;18.58
2018-02-06 23:25:51;18.58
2018-02-06 23:26:33;18.57
2018-02-06 23:27:15;18.57
2018-02-06 23:27:57;18.58
2018-02-06 23:28:39;18.58
2018-02-06 23:29:21;18.58
2018-02-06 23:30:04;18.58
2018-02-06 23:30:46;18.58
2018-02-06 23:31:28;18.59
2018-02-06 23:32:10;18.59
2018-02-06 23:32:52;18.59
2018-02-06 23:33:34;18.59
2018-02-06 23:34:16;18.59
2018-02-06 23:34:58;18.59
2018-02-06 23:35:40;18.59
2018-02-06 23:36:22;18.59
2018-02-06 23:37:04;18.59
2018-02-06 23:37:46;18.59
2018-02-06 23:38:28;18.59
2018-02-06 23:39:10;18.59
2018-02-06 23:39:52;18.59
2018-02-06 23:40:34;18.59
2018-02-06 23:41:16;18.6
2018-02-06 23:41:58;18.59
2018-02-06 23:42:49;18.59
2018-02-06 23:43:31;18.59
2018-02-06 23:44:13;18.59
2018-02-06 23:44:55;18.59
2018-02-06 23:45:37;18.59
2018-02-06 23:46:19;18.6
2018-02-06 23:47:01;18.59
2018-02-06 23:47:44;18.6
2018-02-06 23:48:26;18.6
2018-02-06 23:49:08;18.61
2018-02-06 23:49:50;18.61
2018-02-06 23:50:32;18.61
2018-02-06 23:51:14;18.61
2018-02-06 23:51:56;18.61
2018-02-06 23:52:38;18.61
2018-02-06 23:53:20;18.61
2018-02-06 23:54:02;18.61
2018-02-06 23:54:44;18.61
2018-02-06 23:55:26;18.61
2018-02-06 23:56:08;18.61
2018-02-06 23:56:50;18.61
2018-02-06 23:57:32;18.61
2018-02-06 23:58:14;18.61
2018-02-06 23:58:56;18.61
2018-02-06 23:59:38;18.61
2018-02-07 00:00:20;18.62
2018-02-07 00:01:02;18.62
2018-02-07 00:01:45;18.62
2018-02-07 00:02:27;18.62
2018-02-07 00:03:09;18.62
2018-02-07 00:03:51;18.62
2018-02-07 00:04:33;18.62
2018-02-07 00:05:15;18.63
2018-02-07 00:05:57;18.63
2018-02-07 00:06:39;18.62
2018-02-07 00:07:21;18.63
2018-02-07 00:08:03;18.63
2018-02-07 00:08:45;18.63
2018-02-07 00:09:27;18.63
2018-02-07 00:10:09;18.63
2018-02-07 00:10:51;18.63
2018-02-07 00:11:33;18.63
2018-02-07 00:12:15;18.63
2018-02-07 00:12:57;18.63
2018-02-07 00:13:39;18.63
2018-02-07 00:14:21;18.63
2018-02-07 00:15:03;18.63
2018-02-07 00:15:45;18.62
2018-02-07 00:16:28;18.63
2018-02-07 00:17:10;18.63
2018-02-07 00:17:52;18.63
2018-02-07 00:18:34;18.63
2018-02-07 00:19:16;18.63
2018-02-07 00:19:58;18.63
2018-02-07 00:20:40;18.63
2018-02-07 00:21:22;18.63
2018-02-07 00:22:04;18.63
2018-02-07 00:22:46;18.63
2018-02-07 00:23:28;18.62
2018-02-07 00:24:10;18.62
2018-02-07 00:24:59;18.62
2018-02-07 00:25:41;18.62
2018-02-07 00:26:23;18.62
2018-02-07 00:27:05;18.61
2018-02-07 00:27:47;18.61
2018-02-07 00:28:29;18.62
2018-02-07 00:29:11;18.63
2018-02-07 00:29:53;18.63
2018-02-07 00:30:35;18.63
2018-02-07 00:31:17;18.63
2018-02-07 00:31:59;18.63
2018-02-07 00:32:41;18.63
2018-02-07 00:33:23;18.63
2018-02-07 00:34:05;18.63
2018-02-07 00:34:47;18.63
2018-02-07 00:35:29;18.63
2018-02-07 00:36:11;18.63
2018-02-07 00:36:53;18.63
2018-02-07 00:37:36;18.63
2018-02-07 00:38:18;18.63
2018-02-07 00:39:00;18.62
2018-02-07 00:39:42;18.62
2018-02-07 00:40:24;18.62
2018-02-07 00:41:06;18.63
2018-02-07 00:41:48;18.62
2018-02-07 00:42:30;18.62
2018-02-07 00:43:12;18.62
2018-02-07 00:43:54;18.63
2018-02-07 00:44:36;18.62
2018-02-07 00:45:18;18.62
2018-02-07 00:46:00;18.62
2018-02-07 00:46:42;18.61
2018-02-07 00:47:24;18.61
2018-02-07 00:48:06;18.61
2018-02-07 00:48:48;18.62
2018-02-07 00:49:30;18.62
2018-02-07 00:50:12;18.62
2018-02-07 00:50:54;18.61
2018-02-07 00:51:36;18.61
2018-02-07 00:52:19;18.61
2018-02-07 00:53:01;18.61
2018-02-07 00:53:43;18.61
2018-02-07 00:54:25;18.61
2018-02-07 00:55:07;18.61
2018-02-07 00:55:49;18.61
2018-02-07 00:56:31;18.61
2018-02-07 00:57:13;18.62
2018-02-07 00:57:55;18.61
2018-02-07 00:58:37;18.62
2018-02-07 00:59:19;18.61
2018-02-07 01:00:01;18.61
2018-02-07 01:00:43;18.61
2018-02-07 01:01:25;18.61
2018-02-07 01:02:07;18.61
2018-02-07 01:02:49;18.61
2018-02-07 01:03:31;18.61
2018-02-07 01:04:13;18.61
2018-02-07 01:04:55;18.61
2018-02-07 01:05:37;18.61
2018-02-07 01:06:19;18.61
2018-02-07 01:07:08;18.61
2018-02-07 01:07:50;18.61
2018-02-07 01:08:32;18.61
2018-02-07 01:09:14;18.61
2018-02-07 01:09:56;18.61
2018-02-07 01:10:38;18.61
2018-02-07 01:11:20;18.61
2018-02-07 01:12:02;18.61
2018-02-07 01:12:44;18.61
2018-02-07 01:13:26;18.61
2018-02-07 01:14:09;18.61
2018-02-07 01:14:51;18.61
2018-02-07 01:15:33;18.61
2018-02-07 01:16:15;18.61
2018-02-07 01:16:57;18.61
2018-02-07 01:17:39;18.61
2018-02-07 01:18:21;18.61
2018-02-07 01:19:03;18.61
2018-02-07 01:19:45;18.61
2018-02-07 01:20:27;18.61
2018-02-07 01:21:09;18.61
2018-02-07 01:21:51;18.61
2018-02-07 01:22:33;18.61
2018-02-07 01:23:15;18.61
2018-02-07 01:23:57;18.61
2018-02-07 01:24:39;18.61
2018-02-07 01:25:21;18.61
2018-02-07 01:26:03;18.61
2018-02-07 01:26:45;18.61
2018-02-07 01:27:27;18.61
2018-02-07 01:28:09;18.61
2018-02-07 01:28:51;18.61
2018-02-07 01:29:34;18.61
2018-02-07 01:30:16;18.61
2018-02-07 01:30:58;18.61
2018-02-07 01:31:40;18.61
2018-02-07 01:32:22;18.61
2018-02-07 01:33:04;18.61
2018-02-07 01:33:46;18.61
2018-02-07 01:34:28;18.61
2018-02-07 01:35:10;18.61
2018-02-07 01:35:52;18.61
2018-02-07 01:36:34;18.61
2018-02-07 01:37:16;18.61
2018-02-07 01:37:58;18.61
2018-02-07 01:38:40;18.61
2018-02-07 01:39:22;18.6
2018-02-07 01:40:04;18.6
2018-02-07 01:40:46;18.61
2018-02-07 01:41:28;18.61
2018-02-07 01:42:10;18.61
2018-02-07 01:42:52;18.61
2018-02-07 01:43:34;18.61
2018-02-07 01:44:16;18.61
2018-02-07 01:44:58;18.61
2018-02-07 01:45:40;18.61
2018-02-07 01:46:23;18.61
2018-02-07 01:47:05;18.61
2018-02-07 01:47:47;18.61
2018-02-07 01:48:29;18.61
2018-02-07 01:49:17;18.61
2018-02-07 01:49:59;18.62
2018-02-07 01:50:41;18.62
2018-02-07 01:51:23;18.62
2018-02-07 01:52:05;18.62
2018-02-07 01:52:47;18.62
2018-02-07 01:53:29;18.62
2018-02-07 01:54:11;18.62
2018-02-07 01:54:53;18.62
2018-02-07 01:55:35;18.62
2018-02-07 01:56:17;18.62
2018-02-07 01:57:00;18.62
2018-02-07 01:57:42;18.62
2018-02-07 01:58:24;18.61
2018-02-07 01:59:06;18.61
2018-02-07 01:59:48;18.61
2018-02-07 02:00:30;18.61
2018-02-07 02:01:12;18.61
2018-02-07 02:01:54;18.61
2018-02-07 02:02:36;18.61
2018-02-07 02:03:18;18.61
2018-02-07 02:04:00;18.61
2018-02-07 02:04:42;18.61
2018-02-07 02:05:24;18.61
2018-02-07 02:06:06;18.61
2018-02-07 02:06:48;18.61
2018-02-07 02:07:30;18.61
2018-02-07 02:08:12;18.61
2018-02-07 02:08:54;18.61
2018-02-07 02:09:36;18.62
2018-02-07 02:10:18;18.62
2018-02-07 02:11:00;18.61
2018-02-07 02:11:42;18.62
2018-02-07 02:12:25;18.62
2018-02-07 02:13:07;18.61
2018-02-07 02:13:49;18.62
2018-02-07 02:14:31;18.62
2018-02-07 02:15:13;18.61
2018-02-07 02:15:55;18.62
2018-02-07 02:16:37;18.62
2018-02-07 02:17:19;18.61
2018-02-07 02:18:01;18.61
2018-02-07 02:18:43;18.61
2018-02-07 02:19:25;18.61
2018-02-07 02:20:07;18.62
2018-02-07 02:20:49;18.61
2018-02-07 02:21:31;18.61
2018-02-07 02:22:13;18.61
2018-02-07 02:22:55;18.61
2018-02-07 02:23:37;18.61
2018-02-07 02:24:19;18.61
2018-02-07 02:25:01;18.61
2018-02-07 02:25:43;18.61
2018-02-07 02:26:25;18.61
2018-02-07 02:27:07;18.61
2018-02-07 02:27:50;18.61
2018-02-07 02:28:32;18.61
2018-02-07 02:29:14;18.61
2018-02-07 02:29:56;18.61
2018-02-07 02:30:38;18.61
2018-02-07 02:31:27;18.61
2018-02-07 02:32:09;18.61
2018-02-07 02:32:51;18.61
2018-02-07 02:33:34;18.61
2018-02-07 02:34:16;18.61
2018-02-07 02:34:58;18.61
2018-02-07 02:35:40;18.61
2018-02-07 02:36:22;18.61
2018-02-07 02:37:04;18.61
2018-02-07 02:37:46;18.61
2018-02-07 02:38:28;18.61
2018-02-07 02:39:10;18.61
2018-02-07 02:39:52;18.61
2018-02-07 02:40:34;18.61
2018-02-07 02:41:16;18.61
2018-02-07 02:41:58;18.61
2018-02-07 02:42:40;18.61
2018-02-07 02:43:22;18.61
2018-02-07 02:44:04;18.6
2018-02-07 02:44:46;18.61
2018-02-07 02:45:28;18.61
2018-02-07 02:46:10;18.61
2018-02-07 02:46:52;18.6
2018-02-07 02:47:34;18.6
2018-02-07 02:48:16;18.6
2018-02-07 02:48:59;18.6
2018-02-07 02:49:41;18.6
2018-02-07 02:50:23;18.6
2018-02-07 02:51:05;18.6
2018-02-07 02:51:47;18.6
2018-02-07 02:52:29;18.6
2018-02-07 02:53:11;18.6
2018-02-07 02:53:53;18.6
2018-02-07 02:54:35;18.6
2018-02-07 02:55:17;18.6
2018-02-07 02:55:59;18.6
2018-02-07 02:56:41;18.6
2018-02-07 02:57:23;18.61
2018-02-07 02:58:05;18.6
2018-02-07 02:58:47;18.6
2018-02-07 02:59:29;18.6
2018-02-07 03:00:11;18.6
2018-02-07 03:00:53;18.6
2018-02-07 03:01:35;18.6
2018-02-07 03:02:17;18.6
2018-02-07 03:02:59;18.59
2018-02-07 03:03:41;18.6
2018-02-07 03:04:23;18.59
2018-02-07 03:05:06;18.59
2018-02-07 03:05:48;18.59
2018-02-07 03:06:30;18.59
2018-02-07 03:07:12;18.6
2018-02-07 03:07:54;18.6
2018-02-07 03:08:36;18.59
2018-02-07 03:09:18;18.6
2018-02-07 03:10:00;18.6
2018-02-07 03:10:42;18.6
2018-02-07 03:11:24;18.6
2018-02-07 03:12:06;18.6
2018-02-07 03:12:48;18.6
2018-02-07 03:13:37;18.59
2018-02-07 03:14:19;18.59
2018-02-07 03:15:01;18.59
2018-02-07 03:15:43;18.59
2018-02-07 03:16:25;18.59
2018-02-07 03:17:08;18.59
2018-02-07 03:17:50;18.59
2018-02-07 03:18:32;18.59
2018-02-07 03:19:14;18.59
2018-02-07 03:19:56;18.6
2018-02-07 03:20:38;18.6
2018-02-07 03:21:20;18.6
2018-02-07 03:22:02;18.59
2018-02-07 03:22:44;18.6
2018-02-07 03:23:26;18.59
2018-02-07 03:24:08;18.59
2018-02-07 03:24:50;18.59
2018-02-07 03:25:32;18.6
2018-02-07 03:26:14;18.6
2018-02-07 03:26:56;18.59
2018-02-07 03:27:38;18.59
2018-02-07 03:28:20;18.59
2018-02-07 03:29:02;18.59
2018-02-07 03:29:44;18.59
2018-02-07 03:30:26;18.59
2018-02-07 03:31:08;18.59
2018-02-07 03:31:50;18.59
2018-02-07 03:32:32;18.59
2018-02-07 03:33:15;18.59
2018-02-07 03:33:57;18.59
2018-02-07 03:34:39;18.59
2018-02-07 03:35:21;18.59
2018-02-07 03:36:03;18.59
2018-02-07 03:36:45;18.59
2018-02-07 03:37:27;18.59
2018-02-07 03:38:09;18.59
2018-02-07 03:38:51;18.59
2018-02-07 03:39:33;18.59
2018-02-07 03:40:15;18.59
2018-02-07 03:40:57;18.59
2018-02-07 03:41:39;18.59
2018-02-07 03:42:21;18.59
2018-02-07 03:43:03;18.59
2018-02-07 03:43:45;18.58
2018-02-07 03:44:27;18.58
2018-02-07 03:45:09;18.59
2018-02-07 03:45:51;18.58
2018-02-07 03:46:33;18.58
2018-02-07 03:47:15;18.58
2018-02-07 03:47:57;18.58
2018-02-07 03:48:40;18.58
2018-02-07 03:49:22;18.58
2018-02-07 03:50:04;18.58
2018-02-07 03:50:46;18.58
2018-02-07 03:51:28;18.58
2018-02-07 03:52:10;18.58
2018-02-07 03:52:52;18.58
2018-02-07 03:53:34;18.58
2018-02-07 03:54:16;18.58
2018-02-07 03:54:58;18.58
2018-02-07 03:55:47;18.58
2018-02-07 03:56:29;18.58
2018-02-07 03:57:11;18.58
2018-02-07 03:57:53;18.58
2018-02-07 03:58:35;18.57
2018-02-07 03:59:18;18.57
2018-02-07 04:00:00;18.57
2018-02-07 04:00:42;18.57
2018-02-07 04:01:24;18.57
2018-02-07 04:02:06;18.56
2018-02-07 04:02:48;18.57
2018-02-07 04:03:30;18.56
2018-02-07 04:04:12;18.56
2018-02-07 04:04:54;18.57
2018-02-07 04:05:36;18.56
2018-02-07 04:06:18;18.56
2018-02-07 04:07:00;18.56
2018-02-07 04:07:42;18.57
2018-02-07 04:08:24;18.56
2018-02-07 04:09:06;18.57
2018-02-07 04:09:48;18.57
2018-02-07 04:10:30;18.57
2018-02-07 04:11:12;18.57
2018-02-07 04:11:54;18.57
2018-02-07 04:12:36;18.57
2018-02-07 04:13:18;18.57
2018-02-07 04:14:00;18.56
2018-02-07 04:14:43;18.56
2018-02-07 04:15:25;18.56
2018-02-07 04:16:07;18.56
2018-02-07 04:16:49;18.56
2018-02-07 04:17:31;18.56
2018-02-07 04:18:13;18.56
2018-02-07 04:18:55;18.55
2018-02-07 04:19:37;18.56
2018-02-07 04:20:19;18.56
2018-02-07 04:21:01;18.56
2018-02-07 04:21:43;18.56
2018-02-07 04:22:25;18.56
2018-02-07 04:23:07;18.55
2018-02-07 04:23:49;18.55
2018-02-07 04:24:31;18.55
2018-02-07 04:25:13;18.55
2018-02-07 04:25:55;18.56
2018-02-07 04:26:37;18.55
2018-02-07 04:27:19;18.55
2018-02-07 04:28:01;18.55
2018-02-07 04:28:43;18.56
2018-02-07 04:29:26;18.55
2018-02-07 04:30:08;18.55
2018-02-07 04:30:50;18.55
2018-02-07 04:31:32;18.55
2018-02-07 04:32:14;18.55
2018-02-07 04:32:56;18.55
2018-02-07 04:33:38;18.55
2018-02-07 04:34:20;18.55
2018-02-07 04:35:02;18.55
2018-02-07 04:35:44;18.55
2018-02-07 04:36:26;18.55
2018-02-07 04:37:08;18.55
2018-02-07 04:37:57;18.55
2018-02-07 04:38:39;18.54
2018-02-07 04:39:21;18.54
2018-02-07 04:40:03;18.54
2018-02-07 04:40:45;18.54
2018-02-07 04:41:27;18.54
2018-02-07 04:42:09;18.54
2018-02-07 04:42:51;18.54
2018-02-07 04:43:33;18.54
2018-02-07 04:44:15;18.54
2018-02-07 04:44:57;18.54
2018-02-07 04:45:39;18.54
2018-02-07 04:46:21;18.54
2018-02-07 04:47:03;18.54
2018-02-07 04:47:45;18.53
2018-02-07 04:48:27;18.54
2018-02-07 04:49:09;18.54
2018-02-07 04:49:51;18.54
2018-02-07 04:50:34;18.54
2018-02-07 04:51:16;18.53
2018-02-07 04:51:58;18.53
2018-02-07 04:52:40;18.53
2018-02-07 04:53:22;18.53
2018-02-07 04:54:04;18.52
2018-02-07 04:54:46;18.52
2018-02-07 04:55:28;18.52
2018-02-07 04:56:10;18.51
2018-02-07 04:56:52;18.51
2018-02-07 04:57:34;18.51
2018-02-07 04:58:16;18.5
2018-02-07 04:58:58;18.5
2018-02-07 04:59:40;18.5
2018-02-07 05:00:22;18.49
2018-02-07 05:01:04;18.5
2018-02-07 05:01:46;18.5
2018-02-07 05:02:28;18.49
2018-02-07 05:03:10;18.47
2018-02-07 05:03:52;18.44
2018-02-07 05:04:35;18.44
2018-02-07 05:05:17;18.41
2018-02-07 05:05:59;18.46
2018-02-07 05:06:41;18.47
2018-02-07 05:07:23;18.47
2018-02-07 05:08:05;18.48
2018-02-07 05:08:47;18.49
2018-02-07 05:09:29;18.48
2018-02-07 05:10:11;18.49
2018-02-07 05:10:53;18.48
2018-02-07 05:11:35;18.47
2018-02-07 05:12:17;18.47
2018-02-07 05:12:59;18.46
2018-02-07 05:13:41;18.46
2018-02-07 05:14:23;18.46
2018-02-07 05:15:05;18.45
2018-02-07 05:15:47;18.44
2018-02-07 05:16:29;18.43
2018-02-07 05:17:11;18.43
2018-02-07 05:17:53;18.42
2018-02-07 05:18:35;18.42
2018-02-07 05:19:17;18.41
2018-02-07 05:20:07;18.4
2018-02-07 05:20:49;18.39
2018-02-07 05:21:31;18.38
2018-02-07 05:22:13;18.3
2018-02-07 05:22:55;18.07
2018-02-07 05:23:37;17.68
2018-02-07 05:24:19;17.34
2018-02-07 05:25:01;17.0
2018-02-07 05:25:43;16.92
2018-02-07 05:26:25;16.82
2018-02-07 05:27:07;16.7
2018-02-07 05:27:49;16.7
2018-02-07 05:28:31;16.62
2018-02-07 05:29:13;16.58
2018-02-07 05:29:55;16.47
2018-02-07 05:30:37;16.39
2018-02-07 05:31:19;16.44
2018-02-07 05:32:01;16.58
2018-02-07 05:32:44;16.68
2018-02-07 05:33:26;16.92
2018-02-07 05:34:08;17.02
2018-02-07 05:34:50;17.05
2018-02-07 05:35:32;17.2
2018-02-07 05:36:14;17.55
2018-02-07 05:36:56;17.86
2018-02-07 05:37:38;18.08
2018-02-07 05:38:20;18.21
2018-02-07 05:39:02;18.26
2018-02-07 05:39:44;18.22
2018-02-07 05:40:26;18.25
2018-02-07 05:41:08;18.24
2018-02-07 05:41:50;18.15
2018-02-07 05:42:32;18.1
2018-02-07 05:43:14;17.99
2018-02-07 05:43:56;17.74
2018-02-07 05:44:38;17.46
2018-02-07 05:45:20;17.46
2018-02-07 19:13:00;17.9
2018-02-07 19:13:42;17.9
2018-02-07 19:14:25;17.9
2018-02-07 19:15:07;17.9
2018-02-07 19:15:49;17.9
2018-02-07 19:16:31;17.9
2018-02-07 19:17:13;17.9
2018-02-07 19:17:55;17.9
2018-02-07 19:18:37;17.9
2018-02-07 19:19:19;17.91
2018-02-07 19:20:01;17.92
2018-02-07 19:20:43;17.92
2018-02-07 19:21:25;17.91
2018-02-07 19:22:07;17.92
2018-02-07 19:22:49;17.92
2018-02-07 19:23:31;17.92
2018-02-07 19:24:13;17.93
2018-02-07 19:24:55;17.93
2018-02-07 19:25:37;17.93
2018-02-07 19:26:19;17.93
2018-02-07 19:27:01;17.93
2018-02-07 19:27:43;17.93
2018-02-07 19:28:25;17.93
2018-02-07 19:29:07;17.93
2018-02-07 19:29:57;17.93
2018-02-07 19:30:39;17.93
2018-02-07 19:31:21;17.93
2018-02-07 19:32:03;17.93
2018-02-07 19:32:45;17.93
2018-02-07 19:33:27;17.93
2018-02-07 19:34:09;17.94
2018-02-07 19:34:51;17.94
2018-02-07 19:35:33;17.94
2018-02-07 19:36:15;17.94
2018-02-07 19:36:57;17.94
2018-02-07 19:37:39;17.94
2018-02-07 19:38:21;17.94
2018-02-07 19:39:03;17.94
2018-02-07 19:39:45;17.94
2018-02-07 19:40:27;17.94
2018-02-07 19:41:09;17.94
2018-02-07 19:41:52;17.94
2018-02-07 19:42:34;17.95
2018-02-07 19:43:16;17.95
2018-02-07 19:43:58;17.95
2018-02-07 19:44:40;17.96
2018-02-07 19:45:22;17.95
2018-02-07 19:46:04;17.95
2018-02-07 19:46:46;17.96
2018-02-07 19:47:28;17.95
2018-02-07 19:48:10;17.96
2018-02-07 19:48:52;17.96
2018-02-07 19:49:34;17.96
2018-02-07 19:50:16;17.96
2018-02-07 19:50:58;17.96
2018-02-07 19:51:40;17.96
2018-02-07 19:52:22;17.96
2018-02-07 19:53:04;17.96
2018-02-07 19:53:46;17.96
2018-02-07 19:54:28;17.96
2018-02-07 19:55:10;17.96
2018-02-07 19:55:52;17.96
2018-02-07 19:56:34;17.96
2018-02-07 19:57:17;17.97
2018-02-07 19:57:59;17.96
2018-02-07 19:58:41;17.96
2018-02-07 19:59:23;17.97
2018-02-07 20:00:05;17.97
2018-02-07 20:00:47;17.96
2018-02-07 20:01:29;17.97
2018-02-07 20:02:11;17.97
2018-02-07 20:02:53;17.98
2018-02-07 20:03:35;17.97
2018-02-07 20:04:17;17.98
2018-02-07 20:04:59;17.98
2018-02-07 20:05:41;17.98
2018-02-07 20:06:23;17.98
2018-02-07 20:07:05;17.98
2018-02-07 20:07:47;17.98
2018-02-07 20:08:29;17.98
2018-02-07 20:09:11;17.99
2018-02-07 20:09:53;17.99
2018-02-07 20:10:35;17.99
2018-02-07 20:11:17;17.99
2018-02-07 20:12:06;17.99
2018-02-07 20:12:48;18.0
2018-02-07 20:13:30;18.01
2018-02-07 20:14:12;18.02
2018-02-07 20:14:54;18.01
2018-02-07 20:15:36;18.01
2018-02-07 20:16:18;18.02
2018-02-07 20:17:00;18.01
2018-02-07 20:17:42;18.01
2018-02-07 20:18:24;18.02
2018-02-07 20:19:06;18.02
2018-02-07 20:19:48;18.02
2018-02-07 20:20:30;18.02
2018-02-07 20:21:12;18.02
2018-02-07 20:21:54;18.02
2018-02-07 20:22:36;18.02
2018-02-07 20:23:18;18.02
2018-02-07 20:24:00;18.02
2018-02-07 20:24:42;18.02
2018-02-07 20:25:25;18.02
2018-02-07 20:26:07;18.02
2018-02-07 20:26:49;18.02
2018-02-07 20:27:31;18.02
2018-02-07 20:28:13;18.02
2018-02-07 20:28:55;18.02
2018-02-07 20:29:37;18.02
2018-02-07 20:30:19;18.03
2018-02-07 20:31:01;18.03
2018-02-07 20:31:43;18.03
2018-02-07 20:32:25;18.04
2018-02-07 20:33:07;18.05
2018-02-07 20:33:49;18.05
2018-02-07 20:34:31;18.05
2018-02-07 20:35:13;18.05
2018-02-07 20:35:55;18.06
2018-02-07 20:36:37;18.06
2018-02-07 20:37:19;18.06
2018-02-07 20:38:01;18.06
2018-02-07 20:38:43;18.06
2018-02-07 20:39:25;18.06
2018-02-07 20:40:07;18.07
2018-02-07 20:40:50;18.07
2018-02-07 20:41:32;18.07
2018-02-07 20:42:14;18.07
2018-02-07 20:42:56;18.07
2018-02-07 20:43:38;18.07
2018-02-07 20:44:20;18.08
2018-02-07 20:45:02;18.08
2018-02-07 20:45:44;18.08
2018-02-07 20:46:26;18.08
2018-02-07 20:47:08;18.08
2018-02-07 20:47:50;18.08
2018-02-07 20:48:32;18.08
2018-02-07 20:49:14;18.09
2018-02-07 20:49:56;18.08
2018-02-07 20:50:38;18.08
2018-02-07 20:51:20;18.08
2018-02-07 20:52:02;18.08
2018-02-07 20:52:44;18.08
2018-02-07 20:53:26;18.08
2018-02-07 20:54:15;18.09
2018-02-07 20:54:57;18.09
2018-02-07 20:55:39;18.1
2018-02-07 20:56:22;18.1
2018-02-07 20:57:04;18.09
2018-02-07 20:57:46;18.09
2018-02-07 20:58:28;18.1
2018-02-07 20:59:10;18.1
2018-02-07 20:59:52;18.1
2018-02-07 21:00:34;18.1
2018-02-07 21:01:16;18.1
2018-02-07 21:01:58;18.11
2018-02-07 21:02:40;18.11
2018-02-07 21:03:22;18.11
2018-02-07 21:04:04;18.12
2018-02-07 21:04:46;18.12
2018-02-07 21:05:28;18.12
2018-02-07 21:06:10;18.13
2018-02-07 21:06:52;18.12
2018-02-07 21:07:34;18.12
2018-02-07 21:08:16;18.13
2018-02-07 21:08:58;18.13
2018-02-07 21:09:40;18.13
2018-02-07 21:10:22;18.13
2018-02-07 21:11:04;18.15
2018-02-07 21:11:46;18.16
2018-02-07 21:12:28;18.16
2018-02-07 21:13:11;18.16
2018-02-07 21:13:53;18.17
2018-02-07 21:14:35;18.18
2018-02-07 21:15:17;18.18
2018-02-07 21:15:59;18.18
2018-02-07 21:16:41;18.19
2018-02-07 21:17:23;18.19
2018-02-07 21:18:05;18.18
2018-02-07 21:18:47;18.19
2018-02-07 21:19:29;18.19
2018-02-07 21:20:11;18.2
2018-02-07 21:20:53;18.2
2018-02-07 21:21:35;18.2
2018-02-07 21:22:17;18.2
2018-02-07 21:22:59;18.21
2018-02-07 21:23:41;18.21
2018-02-07 21:24:23;18.22
2018-02-07 21:25:05;18.22
2018-02-07 21:25:47;18.22
2018-02-07 21:26:29;18.22
2018-02-07 21:27:11;18.22
2018-02-07 21:27:53;18.22
2018-02-07 21:28:36;18.23
2018-02-07 21:29:18;18.23
2018-02-07 21:30:00;18.23
2018-02-07 21:30:42;18.23
2018-02-07 21:31:24;18.23
2018-02-07 21:32:06;18.23
2018-02-07 21:32:48;18.23
2018-02-07 21:33:30;18.23
2018-02-07 21:34:12;18.24
2018-02-07 21:34:54;18.24
2018-02-07 21:35:36;18.24
2018-02-07 21:36:24;18.24
2018-02-07 21:37:06;18.24
2018-02-07 21:37:48;18.24
2018-02-07 21:38:30;18.24
2018-02-07 21:39:13;18.25
2018-02-07 21:39:55;18.25
2018-02-07 21:40:37;18.25
2018-02-07 21:41:19;18.25
2018-02-07 21:42:01;18.25
2018-02-07 21:42:43;18.25
2018-02-07 21:43:25;18.25
2018-02-07 21:44:07;18.26
2018-02-07 21:44:49;18.26
2018-02-07 21:45:31;18.26
2018-02-07 21:46:13;18.26
2018-02-07 21:46:55;18.25
2018-02-07 21:47:37;18.26
2018-02-07 21:48:19;18.26
2018-02-07 21:49:01;18.26
2018-02-07 21:49:43;18.26
2018-02-07 21:50:25;18.26
2018-02-07 21:51:07;18.26
2018-02-07 21:51:49;18.26
2018-02-07 21:52:31;18.26
2018-02-07 21:53:13;18.27
2018-02-07 21:53:55;18.27
2018-02-07 21:54:38;18.27
2018-02-07 21:55:20;18.27
2018-02-07 21:56:02;18.27
2018-02-07 21:56:44;18.27
2018-02-07 21:57:26;18.27
2018-02-07 21:58:08;18.28
2018-02-07 21:58:50;18.28
2018-02-07 21:59:32;18.29
2018-02-07 22:00:14;18.29
2018-02-07 22:00:56;18.3
2018-02-07 22:01:38;18.3
2018-02-07 22:02:20;18.31
2018-02-07 22:03:02;18.31
2018-02-07 22:03:44;18.31
2018-02-07 22:04:26;18.31
2018-02-07 22:05:08;18.32
2018-02-07 22:05:50;18.32
2018-02-07 22:06:32;18.32
2018-02-07 22:07:14;18.33
2018-02-07 22:07:56;18.33
2018-02-07 22:08:38;18.33
2018-02-07 22:09:20;18.33
2018-02-07 22:10:02;18.33
2018-02-07 22:10:45;18.34
2018-02-07 22:11:27;18.34
2018-02-07 22:12:09;18.34
2018-02-07 22:12:51;18.34
2018-02-07 22:13:33;18.34
2018-02-07 22:14:15;18.35
2018-02-07 22:14:57;18.34
2018-02-07 22:15:39;18.35
2018-02-07 22:16:21;18.35
2018-02-07 22:17:03;18.36
2018-02-07 22:17:45;18.35
2018-02-07 22:18:34;18.35
2018-02-07 22:19:16;18.36
2018-02-07 22:19:59;18.36
2018-02-07 22:20:41;18.36
2018-02-07 22:21:23;18.36
2018-02-07 22:22:05;18.36
2018-02-07 22:22:47;18.36
2018-02-07 22:23:29;18.36
2018-02-07 22:24:11;18.37
2018-02-07 22:24:53;18.37
2018-02-07 22:25:35;18.37
2018-02-07 22:26:17;18.38
2018-02-07 22:26:59;18.38
2018-02-07 22:27:41;18.38
2018-02-07 22:28:23;18.38
2018-02-07 22:29:05;18.38
2018-02-07 22:29:47;18.38
2018-02-07 22:30:29;18.38
2018-02-07 22:31:11;18.39
2018-02-07 22:31:53;18.38
2018-02-07 22:32:35;18.38
2018-02-07 22:33:17;18.38
2018-02-07 22:33:59;18.38
2018-02-07 22:34:42;18.39
2018-02-07 22:35:24;18.39
2018-02-07 22:36:06;18.39
2018-02-07 22:36:48;18.4
2018-02-07 22:37:30;18.39
2018-02-07 22:38:12;18.4
2018-02-07 22:38:54;18.4
2018-02-07 22:39:36;18.4
2018-02-07 22:40:18;18.4
2018-02-07 22:41:00;18.4
2018-02-07 22:41:42;18.4
2018-02-07 22:42:24;18.4
2018-02-07 22:43:06;18.4
2018-02-07 22:43:48;18.4
2018-02-07 22:44:30;18.4
2018-02-07 22:45:12;18.4
2018-02-07 22:45:54;18.41
2018-02-07 22:46:36;18.41
2018-02-07 22:47:18;18.41
2018-02-07 22:48:00;18.42
2018-02-07 22:48:43;18.42
2018-02-07 22:49:25;18.42
2018-02-07 22:50:07;18.42
2018-02-07 22:50:49;18.42
2018-02-07 22:51:31;18.42
2018-02-07 22:52:13;18.42
2018-02-07 22:52:55;18.42
2018-02-07 22:53:37;18.42
2018-02-07 22:54:19;18.42
2018-02-07 22:55:01;18.42
2018-02-07 22:55:43;18.42
2018-02-07 22:56:25;18.43
2018-02-07 22:57:07;18.42
2018-02-07 22:57:49;18.43
2018-02-07 22:58:31;18.43
2018-02-07 22:59:13;18.44
2018-02-07 22:59:55;18.44
2018-02-07 23:00:44;18.45
2018-02-07 23:01:26;18.46
2018-02-07 23:02:08;18.46
2018-02-07 23:02:50;18.46
2018-02-07 23:03:32;18.46
2018-02-07 23:04:14;18.46
2018-02-07 23:04:56;18.46
2018-02-07 23:05:38;18.46
2018-02-07 23:06:20;18.46
2018-02-07 23:07:02;18.46
2018-02-07 23:07:44;18.46
2018-02-07 23:08:26;18.46
2018-02-07 23:09:08;18.47
2018-02-07 23:09:50;18.47
2018-02-07 23:10:32;18.47
2018-02-07 23:11:14;18.48
2018-02-07 23:11:56;18.48
2018-02-07 23:12:38;18.49
2018-02-07 23:13:20;18.5
2018-02-07 23:14:02;18.51
2018-02-07 23:14:45;18.51
2018-02-07 23:15:27;18.51
2018-02-07 23:16:09;18.52
2018-02-07 23:16:51;18.53
2018-02-07 23:17:33;18.53
2018-02-07 23:18:15;18.53
2018-02-07 23:18:57;18.53
2018-02-07 23:19:39;18.54
2018-02-07 23:20:21;18.54
2018-02-07 23:21:03;18.54
2018-02-07 23:21:45;18.54
2018-02-07 23:22:27;18.54
2018-02-07 23:23:09;18.54
2018-02-07 23:23:51;18.54
2018-02-07 23:24:33;18.55
2018-02-07 23:25:15;18.55
2018-02-07 23:25:57;18.54
2018-02-07 23:26:39;18.54
2018-02-07 23:27:21;18.55
2018-02-07 23:28:03;18.55
2018-02-07 23:28:45;18.55
2018-02-07 23:29:27;18.55
2018-02-07 23:30:09;18.56
2018-02-07 23:30:52;18.56
2018-02-07 23:31:34;18.57
2018-02-07 23:32:16;18.56
2018-02-07 23:32:58;18.57
2018-02-07 23:33:40;18.57
2018-02-07 23:34:22;18.57
2018-02-07 23:35:04;18.57
2018-02-07 23:35:46;18.56
2018-02-07 23:36:28;18.57
2018-02-07 23:37:10;18.57
2018-02-07 23:37:52;18.57
2018-02-07 23:38:34;18.57
2018-02-07 23:39:16;18.57
2018-02-07 23:39:58;18.57
2018-02-07 23:40:40;18.57
2018-02-07 23:41:22;18.57
2018-02-07 23:42:04;18.57
2018-02-07 23:42:53;18.57
2018-02-07 23:43:35;18.57
2018-02-07 23:44:17;18.57
2018-02-07 23:44:59;18.57
2018-02-07 23:45:41;18.57
2018-02-07 23:46:23;18.57
2018-02-07 23:47:05;18.57
2018-02-07 23:47:48;18.57
2018-02-07 23:48:30;18.57
2018-02-07 23:49:12;18.57
2018-02-07 23:49:54;18.57
2018-02-07 23:50:36;18.57
2018-02-07 23:51:18;18.57
2018-02-07 23:52:00;18.57
2018-02-07 23:52:42;18.58
2018-02-07 23:53:24;18.58
2018-02-07 23:54:06;18.58
2018-02-07 23:54:48;18.58
2018-02-07 23:55:30;18.58
2018-02-07 23:56:12;18.59
2018-02-07 23:56:54;18.59
2018-02-07 23:57:36;18.58
2018-02-07 23:58:18;18.58
2018-02-07 23:59:00;18.58
2018-02-07 23:59:42;18.58
2018-02-08 00:00:24;18.59
2018-02-08 00:01:06;18.59
2018-02-08 00:01:48;18.59
2018-02-08 00:02:30;18.6
2018-02-08 00:03:12;18.6
2018-02-08 00:03:54;18.6
2018-02-08 00:04:37;18.6
2018-02-08 00:05:19;18.61
2018-02-08 00:06:01;18.61
2018-02-08 00:06:43;18.61
2018-02-08 00:07:25;18.61
2018-02-08 00:08:07;18.61
2018-02-08 00:08:49;18.6
2018-02-08 00:09:31;18.6
2018-02-08 00:10:13;18.61
2018-02-08 00:10:55;18.61
2018-02-08 00:11:37;18.61
2018-02-08 00:12:19;18.61
2018-02-08 00:13:01;18.61
2018-02-08 00:13:43;18.61
2018-02-08 00:14:25;18.61
2018-02-08 00:15:07;18.61
2018-02-08 00:15:49;18.61
2018-02-08 00:16:31;18.61
2018-02-08 00:17:13;18.61
2018-02-08 00:17:55;18.61
2018-02-08 00:18:37;18.6
2018-02-08 00:19:19;18.6
2018-02-08 00:20:01;18.6
2018-02-08 00:20:43;18.61
2018-02-08 00:21:26;18.6
2018-02-08 00:22:08;18.6
2018-02-08 00:22:50;18.6
2018-02-08 00:23:32;18.6
2018-02-08 00:24:14;18.6
2018-02-08 00:25:03;18.6
2018-02-08 00:25:45;18.6
2018-02-08 00:26:27;18.6
2018-02-08 00:27:09;18.59
2018-02-08 00:27:51;18.6
2018-02-08 00:28:33;18.59
2018-02-08 00:29:15;18.61
2018-02-08 00:29:57;18.61
2018-02-08 00:30:39;18.61
2018-02-08 00:31:21;18.61
2018-02-08 00:32:03;18.61
2018-02-08 00:32:45;18.61
2018-02-08 00:33:27;18.61
2018-02-08 00:34:09;18.61
2018-02-08 00:34:51;18.62
2018-02-08 00:35:33;18.62
2018-02-08 00:36:15;18.62
2018-02-08 00:36:57;18.61
2018-02-08 00:37:39;18.61
2018-02-08 00:38:21;18.62
2018-02-08 00:39:03;18.62
2018-02-08 00:39:46;18.62
2018-02-08 00:40:28;18.62
2018-02-08 00:41:10;18.62
2018-02-08 00:41:52;18.62
2018-02-08 00:42:34;18.62
2018-02-08 00:43:16;18.62
2018-02-08 00:43:58;18.63
2018-02-08 00:44:40;18.62
2018-02-08 00:45:22;18.62
2018-02-08 00:46:04;18.62
2018-02-08 00:46:46;18.62
2018-02-08 00:47:28;18.62
2018-02-08 00:48:10;18.62
2018-02-08 00:48:52;18.62
2018-02-08 00:49:34;18.62
2018-02-08 00:50:16;18.62
2018-02-08 00:50:58;18.62
2018-02-08 00:51:40;18.62
2018-02-08 00:52:22;18.62
2018-02-08 00:53:04;18.62
2018-02-08 00:53:46;18.62
2018-02-08 00:54:28;18.62
2018-02-08 00:55:10;18.62
2018-02-08 00:55:52;18.62
2018-02-08 00:56:34;18.62
2018-02-08 00:57:17;18.62
2018-02-08 00:57:59;18.62
2018-02-08 00:58:41;18.62
2018-02-08 00:59:23;18.62
2018-02-08 01:00:05;18.62
2018-02-08 01:00:47;18.62
2018-02-08 01:01:29;18.63
2018-02-08 01:02:11;18.63
2018-02-08 01:02:53;18.63
2018-02-08 01:03:35;18.63
2018-02-08 01:04:17;18.63
2018-02-08 01:04:59;18.63
2018-02-08 01:05:41;18.63
2018-02-08 01:06:23;18.63
2018-02-08 01:07:11;18.63
2018-02-08 01:07:54;18.63
2018-02-08 01:08:36;18.63
2018-02-08 01:09:18;18.63
2018-02-08 01:10:00;18.63
2018-02-08 01:10:42;18.63
2018-02-08 01:11:24;18.62
2018-02-08 01:12:06;18.62
2018-02-08 01:12:48;18.62
2018-02-08 01:13:30;18.62
2018-02-08 01:14:12;18.62
2018-02-08 01:14:54;18.62
2018-02-08 01:15:36;18.62
2018-02-08 01:16:18;18.63
2018-02-08 01:17:00;18.63
2018-02-08 01:17:42;18.63
2018-02-08 01:18:24;18.63
2018-02-08 01:19:06;18.63
2018-02-08 01:19:48;18.63
2018-02-08 01:20:30;18.63
2018-02-08 01:21:12;18.63
2018-02-08 01:21:54;18.63
2018-02-08 01:22:36;18.63
2018-02-08 01:23:19;18.63
2018-02-08 01:24:01;18.63
2018-02-08 01:24:43;18.63
2018-02-08 01:25:25;18.63
2018-02-08 01:26:07;18.63
2018-02-08 01:26:49;18.63
2018-02-08 01:27:31;18.63
2018-02-08 01:28:13;18.63
2018-02-08 01:28:55;18.63
2018-02-08 01:29:37;18.63
2018-02-08 01:30:19;18.63
2018-02-08 01:31:01;18.63
2018-02-08 01:31:43;18.63
2018-02-08 01:32:25;18.63
2018-02-08 01:33:07;18.63
2018-02-08 01:33:49;18.63
2018-02-08 01:34:31;18.63
2018-02-08 01:35:13;18.63
2018-02-08 01:35:55;18.63
2018-02-08 01:36:37;18.63
2018-02-08 01:37:19;18.63
2018-02-08 01:38:02;18.63
2018-02-08 01:38:44;18.62
2018-02-08 01:39:26;18.63
2018-02-08 01:40:08;18.63
2018-02-08 01:40:50;18.63
2018-02-08 01:41:32;18.62
2018-02-08 01:42:14;18.62
2018-02-08 01:42:56;18.62
2018-02-08 01:43:38;18.62
2018-02-08 01:44:20;18.62
2018-02-08 01:45:02;18.62
2018-02-08 01:45:44;18.62
2018-02-08 01:46:26;18.63
2018-02-08 01:47:08;18.62
2018-02-08 01:47:50;18.62
2018-02-08 01:48:32;18.62
2018-02-08 01:49:22;18.62
2018-02-08 01:50:04;18.62
2018-02-08 01:50:47;18.62
2018-02-08 01:51:29;18.62
2018-02-08 01:52:11;18.62
2018-02-08 01:52:53;18.61
2018-02-08 01:53:35;18.62
2018-02-08 01:54:17;18.61
2018-02-08 01:54:59;18.62
2018-02-08 01:55:41;18.61
2018-02-08 01:56:23;18.62
2018-02-08 01:57:05;18.62
2018-02-08 01:57:47;18.62
2018-02-08 01:58:29;18.62
2018-02-08 01:59:11;18.62
2018-02-08 01:59:53;18.63
2018-02-08 02:00:35;18.63
2018-02-08 02:01:17;18.63
2018-02-08 02:01:59;18.63
2018-02-08 02:02:41;18.63
2018-02-08 02:03:23;18.63
2018-02-08 02:04:05;18.63
2018-02-08 02:04:47;18.63
2018-02-08 02:05:29;18.63
2018-02-08 02:06:12;18.63
2018-02-08 02:06:54;18.63
2018-02-08 02:07:36;18.63
2018-02-08 02:08:18;18.63
2018-02-08 02:09:00;18.63
2018-02-08 02:09:42;18.63
2018-02-08 02:10:24;18.63
2018-02-08 02:11:06;18.63
2018-02-08 02:11:48;18.63
2018-02-08 02:12:30;18.63
2018-02-08 02:13:12;18.63
2018-02-08 02:13:54;18.63
2018-02-08 02:14:36;18.63
2018-02-08 02:15:18;18.63
2018-02-08 02:16:00;18.63
2018-02-08 02:16:42;18.63
2018-02-08 02:17:24;18.63
2018-02-08 02:18:06;18.63
2018-02-08 02:18:48;18.63
2018-02-08 02:19:30;18.63
2018-02-08 02:20:12;18.63
2018-02-08 02:20:54;18.63
2018-02-08 02:21:36;18.62
2018-02-08 02:22:19;18.62
2018-02-08 02:23:01;18.62
2018-02-08 02:23:43;18.62
2018-02-08 02:24:25;18.62
2018-02-08 02:25:07;18.62
2018-02-08 02:25:49;18.62
2018-02-08 02:26:31;18.62
2018-02-08 02:27:13;18.62
2018-02-08 02:27:55;18.62
2018-02-08 02:28:37;18.62
2018-02-08 02:29:19;18.61
2018-02-08 02:30:01;18.62
2018-02-08 02:30:43;18.62
2018-02-08 02:31:32;18.62
2018-02-08 02:32:14;18.61
2018-02-08 02:32:56;18.62
2018-02-08 02:33:38;18.61
2018-02-08 02:34:20;18.62
2018-02-08 02:35:02;18.61
2018-02-08 02:35:44;18.61
2018-02-08 02:36:26;18.61
2018-02-08 02:37:08;18.61
2018-02-08 02:37:50;18.61
2018-02-08 02:38:33;18.61
2018-02-08 02:39:15;18.61
2018-02-08 02:39:57;18.61
2018-02-08 02:40:39;18.62
2018-02-08 02:41:21;18.61
2018-02-08 02:42:03;18.61
2018-02-08 02:42:45;18.61
2018-02-08 02:43:27;18.62
2018-02-08 02:44:09;18.62
2018-02-08 02:44:51;18.61
2018-02-08 02:45:33;18.62
2018-02-08 02:46:15;18.61
2018-02-08 02:46:57;18.62
2018-02-08 02:47:39;18.62
2018-02-08 02:48:21;18.62
2018-02-08 02:49:03;18.61
2018-02-08 02:49:45;18.62
2018-02-08 02:50:27;18.61
2018-02-08 02:51:09;18.62
2018-02-08 02:51:51;18.62
2018-02-08 02:52:33;18.61
2018-02-08 02:53:15;18.61
2018-02-08 02:53:57;18.61
2018-02-08 02:54:39;18.61
2018-02-08 02:55:22;18.61
2018-02-08 02:56:04;18.61
2018-02-08 02:56:46;18.61
2018-02-08 02:57:28;18.62
2018-02-08 02:58:10;18.62
2018-02-08 02:58:52;18.62
2018-02-08 02:59:34;18.61
2018-02-08 03:00:16;18.61
2018-02-08 03:00:58;18.61
2018-02-08 03:01:40;18.61
2018-02-08 03:02:22;18.61
2018-02-08 03:03:04;18.62
2018-02-08 03:03:46;18.62
2018-02-08 03:04:28;18.61
2018-02-08 03:05:10;18.62
2018-02-08 03:05:52;18.62
2018-02-08 03:06:34;18.61
2018-02-08 03:07:16;18.62
2018-02-08 03:07:58;18.62
2018-02-08 03:08:40;18.62
2018-02-08 03:09:22;18.62
2018-02-08 03:10:04;18.62
2018-02-08 03:10:47;18.62
2018-02-08 03:11:29;18.61
2018-02-08 03:12:11;18.61
2018-02-08 03:12:53;18.61
2018-02-08 03:13:41;18.61
2018-02-08 03:14:24;18.61
2018-02-08 03:15:06;18.61
2018-02-08 03:15:48;18.61
2018-02-08 03:16:30;18.61
2018-02-08 03:17:12;18.61
2018-02-08 03:17:54;18.61
2018-02-08 03:18:36;18.61
2018-02-08 03:19:18;18.61
2018-02-08 03:20:00;18.61
2018-02-08 03:20:42;18.61
2018-02-08 03:21:24;18.61
2018-02-08 03:22:06;18.61
2018-02-08 03:22:48;18.61
2018-02-08 03:23:30;18.61
2018-02-08 03:24:12;18.61
2018-02-08 03:24:54;18.61
2018-02-08 03:25:36;18.62
2018-02-08 03:26:18;18.61
2018-02-08 03:27:00;18.61
2018-02-08 03:27:42;18.62
2018-02-08 03:28:24;18.61
2018-02-08 03:29:06;18.61
2018-02-08 03:29:48;18.61
2018-02-08 03:30:31;18.61
2018-02-08 03:31:13;18.61
2018-02-08 03:31:55;18.61
2018-02-08 03:32:37;18.61
2018-02-08 03:33:19;18.61
2018-02-08 03:34:01;18.62
2018-02-08 03:34:43;18.62
2018-02-08 03:35:25;18.61
2018-02-08 03:36:07;18.62
2018-02-08 03:36:49;18.62
2018-02-08 03:37:31;18.61
2018-02-08 03:38:13;18.62
2018-02-08 03:38:55;18.62
2018-02-08 03:39:37;18.61
2018-02-08 03:40:19;18.62
2018-02-08 03:41:01;18.61
2018-02-08 03:41:43;18.61
2018-02-08 03:42:25;18.62
2018-02-08 03:43:07;18.61
2018-02-08 03:43:49;18.61
2018-02-08 03:44:31;18.61
2018-02-08 03:45:13;18.61
2018-02-08 03:45:55;18.61
2018-02-08 03:46:38;18.61
2018-02-08 03:47:20;18.61
2018-02-08 03:48:02;18.61
2018-02-08 03:48:44;18.61
2018-02-08 03:49:26;18.61
2018-02-08 03:50:08;18.61
2018-02-08 03:50:50;18.61
2018-02-08 03:51:32;18.61
2018-02-08 03:52:14;18.61
2018-02-08 03:52:56;18.61
2018-02-08 03:53:38;18.61
2018-02-08 03:54:20;18.61
2018-02-08 03:55:02;18.61
2018-02-08 03:55:51;18.61
2018-02-08 03:56:33;18.61
2018-02-08 03:57:15;18.61
2018-02-08 03:57:57;18.61
2018-02-08 03:58:39;18.61
2018-02-08 03:59:21;18.61
2018-02-08 04:00:03;18.61
2018-02-08 04:00:46;18.61
2018-02-08 04:01:28;18.61
2018-02-08 04:02:10;18.61
2018-02-08 04:02:52;18.61
2018-02-08 04:03:34;18.61
2018-02-08 04:04:16;18.61
2018-02-08 04:04:58;18.61
2018-02-08 04:05:40;18.61
2018-02-08 04:06:22;18.61
2018-02-08 04:07:04;18.61
2018-02-08 04:07:46;18.61
2018-02-08 04:08:28;18.61
2018-02-08 04:09:10;18.61
2018-02-08 04:09:52;18.61
2018-02-08 04:10:34;18.61
2018-02-08 04:11:16;18.61
2018-02-08 04:11:58;18.61
2018-02-08 04:12:40;18.61
2018-02-08 04:13:22;18.61
2018-02-08 04:14:04;18.61
2018-02-08 04:14:46;18.61
2018-02-08 04:15:28;18.61
2018-02-08 04:16:10;18.61
2018-02-08 04:16:52;18.61
2018-02-08 04:17:35;18.61
2018-02-08 04:18:17;18.61
2018-02-08 04:18:59;18.61
2018-02-08 04:19:41;18.61
2018-02-08 04:20:23;18.61
2018-02-08 04:21:05;18.61
2018-02-08 04:21:47;18.61
2018-02-08 04:22:29;18.6
2018-02-08 04:23:11;18.61
2018-02-08 04:23:53;18.6
2018-02-08 04:24:35;18.61
2018-02-08 04:25:17;18.6
2018-02-08 04:25:59;18.6
2018-02-08 04:26:41;18.59
2018-02-08 04:27:23;18.6
2018-02-08 04:28:05;18.6
2018-02-08 04:28:47;18.6
2018-02-08 04:29:29;18.6
2018-02-08 04:30:11;18.59
2018-02-08 04:30:53;18.6
2018-02-08 04:31:35;18.59
2018-02-08 04:32:17;18.59
2018-02-08 04:32:59;18.59
2018-02-08 04:33:41;18.59
2018-02-08 04:34:24;18.59
2018-02-08 04:35:06;18.59
2018-02-08 04:35:48;18.59
2018-02-08 04:36:30;18.59
2018-02-08 04:37:12;18.59
2018-02-08 04:38:01;18.59
2018-02-08 04:38:43;18.59
2018-02-08 04:39:25;18.59
2018-02-08 04:40:07;18.59
2018-02-08 04:40:49;18.59
2018-02-08 04:41:31;18.59
2018-02-08 04:42:13;18.59
2018-02-08 04:42:55;18.59
2018-02-08 04:43:37;18.59
2018-02-08 04:44:19;18.58
2018-02-08 04:45:01;18.58
2018-02-08 04:45:43;18.58
2018-02-08 04:46:25;18.58
2018-02-08 04:47:07;18.58
2018-02-08 04:47:49;18.58
2018-02-08 04:48:31;18.58
2018-02-08 04:49:13;18.58
2018-02-08 04:49:55;18.58
2018-02-08 04:50:38;18.58
2018-02-08 04:51:20;18.58
2018-02-08 04:52:02;18.58
2018-02-08 04:52:44;18.58
2018-02-08 04:53:26;18.58
2018-02-08 04:54:08;18.58
2018-02-08 04:54:50;18.58
2018-02-08 04:55:32;18.58
2018-02-08 04:56:14;18.58
2018-02-08 04:56:56;18.58
2018-02-08 04:57:38;18.58
2018-02-08 04:58:20;18.58
2018-02-08 04:59:02;18.57
2018-02-08 04:59:44;18.57
2018-02-08 05:00:26;18.57
2018-02-08 05:01:08;18.57
2018-02-08 05:01:50;18.57
2018-02-08 05:02:32;18.57
2018-02-08 05:03:14;18.56
2018-02-08 05:03:56;18.56
2018-02-08 05:04:38;18.56
2018-02-08 05:05:20;18.56
2018-02-08 05:06:02;18.55
2018-02-08 05:06:45;18.55
2018-02-08 05:07:27;18.54
2018-02-08 05:08:09;18.55
2018-02-08 05:08:51;18.54
2018-02-08 05:09:33;18.54
2018-02-08 05:10:15;18.54
2018-02-08 05:10:57;18.54
2018-02-08 05:11:39;18.53
2018-02-08 05:12:21;18.52
2018-02-08 05:13:03;18.51
2018-02-08 05:13:45;18.5
2018-02-08 05:14:27;18.49
2018-02-08 05:15:09;18.48
2018-02-08 05:15:51;18.47
2018-02-08 05:16:33;18.47
2018-02-08 05:17:15;18.46
2018-02-08 05:17:57;18.46
2018-02-08 05:18:39;18.46
2018-02-08 05:19:21;18.46
2018-02-08 05:20:11;18.45
2018-02-08 05:20:53;18.45
2018-02-08 05:21:35;18.45
2018-02-08 05:22:17;18.44
2018-02-08 05:22:59;18.44
2018-02-08 05:23:41;18.44
2018-02-08 05:24:23;18.44
2018-02-08 05:25:05;18.43
2018-02-08 05:25:47;18.43
2018-02-08 05:26:29;18.43
2018-02-08 05:27:11;18.43
2018-02-08 05:27:53;18.43
2018-02-08 05:28:36;18.43
2018-02-08 05:29:18;18.43
2018-02-08 05:30:00;18.42
2018-02-08 05:30:42;18.43
2018-02-08 05:31:24;18.43
2018-02-08 05:32:06;18.43
2018-02-08 05:32:48;18.42
2018-02-08 05:33:30;18.42
2018-02-08 05:34:12;18.42
2018-02-08 05:34:54;18.42
2018-02-08 05:35:36;18.41
2018-02-08 05:36:18;18.41
2018-02-08 05:37:00;18.41
2018-02-08 05:37:42;18.4
2018-02-08 05:38:24;18.4
2018-02-08 05:39:06;18.4
2018-02-08 05:39:48;18.4
2018-02-08 05:40:30;18.4
2018-02-08 05:41:12;18.4
2018-02-08 05:41:54;18.4
2018-02-08 05:42:36;18.4
2018-02-08 05:43:18;18.4
2018-02-08 05:44:00;18.39
2018-02-08 05:44:42;18.39
2018-02-08 19:14:33;17.86
2018-02-08 19:15:15;17.86
2018-02-08 19:15:57;17.86
2018-02-08 19:16:40;17.86
2018-02-08 19:17:22;17.86
2018-02-08 19:18:04;17.86
2018-02-08 19:18:46;17.86
2018-02-08 19:19:28;17.86
2018-02-08 19:20:10;17.86
2018-02-08 19:20:52;17.87
2018-02-08 19:21:34;17.86
2018-02-08 19:22:16;17.86
2018-02-08 19:22:58;17.87
2018-02-08 19:23:40;17.87
2018-02-08 19:24:22;17.87
2018-02-08 19:25:04;17.87
2018-02-08 19:25:46;17.87
2018-02-08 19:26:28;17.87
2018-02-08 19:27:10;17.87
2018-02-08 19:27:52;17.87
2018-02-08 19:28:41;17.87
2018-02-08 19:29:23;17.88
2018-02-08 19:30:05;17.88
2018-02-08 19:30:47;17.88
2018-02-08 19:31:29;17.88
2018-02-08 19:32:11;17.88
2018-02-08 19:32:53;17.88
2018-02-08 19:33:35;17.88
2018-02-08 19:34:17;17.88
2018-02-08 19:34:59;17.88
2018-02-08 19:35:41;17.88
2018-02-08 19:36:23;17.88
2018-02-08 19:37:05;17.88
2018-02-08 19:37:47;17.88
2018-02-08 19:38:29;17.88
2018-02-08 19:39:11;17.88
2018-02-08 19:39:53;17.88
2018-02-08 19:40:35;17.88
2018-02-08 19:41:17;17.88
2018-02-08 19:42:00;17.88
2018-02-08 19:42:42;17.89
2018-02-08 19:43:24;17.89
2018-02-08 19:44:06;17.89
2018-02-08 19:44:48;17.89
2018-02-08 19:45:30;17.88
2018-02-08 19:46:12;17.89
2018-02-08 19:46:54;17.89
2018-02-08 19:47:36;17.89
2018-02-08 19:48:18;17.9
2018-02-08 19:49:00;17.9
2018-02-08 19:49:42;17.9
2018-02-08 19:50:24;17.9
2018-02-08 19:51:06;17.9
2018-02-08 19:51:48;17.9
2018-02-08 19:52:30;17.9
2018-02-08 19:53:12;17.9
2018-02-08 19:53:54;17.91
2018-02-08 19:54:36;17.9
2018-02-08 19:55:18;17.9
2018-02-08 19:56:00;17.91
2018-02-08 19:56:42;17.91
2018-02-08 19:57:25;17.91
2018-02-08 19:58:07;17.9
2018-02-08 19:58:49;17.9
2018-02-08 19:59:31;17.91
2018-02-08 20:00:13;17.91
2018-02-08 20:00:55;17.92
2018-02-08 20:01:37;17.93
2018-02-08 20:02:19;17.92
2018-02-08 20:03:01;17.92
2018-02-08 20:03:43;17.92
2018-02-08 20:04:25;17.92
2018-02-08 20:05:07;17.93
2018-02-08 20:05:49;17.93
2018-02-08 20:06:31;17.93
2018-02-08 20:07:13;17.93
2018-02-08 20:07:55;17.94
2018-02-08 20:08:37;17.94
2018-02-08 20:09:19;17.94
2018-02-08 20:10:01;17.94
2018-02-08 20:10:50;17.96
2018-02-08 20:11:32;17.99
2018-02-08 20:12:14;17.98
2018-02-08 20:12:56;17.98
2018-02-08 20:13:38;17.99
2018-02-08 20:14:20;17.99
2018-02-08 20:15:02;17.98
2018-02-08 20:15:44;17.99
2018-02-08 20:16:26;17.99
2018-02-08 20:17:08;17.99
2018-02-08 20:17:50;17.99
2018-02-08 20:18:32;17.99
2018-02-08 20:19:14;17.98
2018-02-08 20:19:56;17.99
2018-02-08 20:20:38;17.99
2018-02-08 20:21:20;17.99
2018-02-08 20:22:03;17.99
2018-02-08 20:22:45;17.99
2018-02-08 20:23:27;17.99
2018-02-08 20:24:09;18.0
2018-02-08 20:24:51;18.0
2018-02-08 20:25:33;18.0
2018-02-08 20:26:15;18.0
2018-02-08 20:26:57;18.0
2018-02-08 20:27:39;18.0
2018-02-08 20:28:21;17.99
2018-02-08 20:29:03;17.99
2018-02-08 20:29:45;17.99
2018-02-08 20:30:27;17.99
2018-02-08 20:31:09;18.0
2018-02-08 20:31:51;18.0
2018-02-08 20:32:33;18.0
2018-02-08 20:33:15;18.01
2018-02-08 20:33:57;18.01
2018-02-08 20:34:39;18.0
2018-02-08 20:35:21;18.01
2018-02-08 20:36:03;18.01
2018-02-08 20:36:45;18.02
2018-02-08 20:37:28;18.01
2018-02-08 20:38:10;18.01
2018-02-08 20:38:52;18.01
2018-02-08 20:39:34;18.01
2018-02-08 20:40:16;18.01
2018-02-08 20:40:58;18.01
2018-02-08 20:41:40;18.02
2018-02-08 20:42:22;18.02
2018-02-08 20:43:04;18.01
2018-02-08 20:43:46;18.02
2018-02-08 20:44:28;18.02
2018-02-08 20:45:10;18.02
2018-02-08 20:45:52;18.02
2018-02-08 20:46:34;18.02
2018-02-08 20:47:16;18.02
2018-02-08 20:47:58;18.02
2018-02-08 20:48:40;18.02
2018-02-08 20:49:22;18.02
2018-02-08 20:50:04;18.02
2018-02-08 20:50:46;18.03
2018-02-08 20:51:28;18.03
2018-02-08 20:52:11;18.02
2018-02-08 20:52:59;18.02
2018-02-08 20:53:41;18.03
2018-02-08 20:54:23;18.03
2018-02-08 20:55:05;18.04
2018-02-08 20:55:47;18.04
2018-02-08 20:56:29;18.04
2018-02-08 20:57:11;18.03
2018-02-08 20:57:53;18.03
2018-02-08 20:58:35;18.03
2018-02-08 20:59:17;18.03
2018-02-08 20:59:59;18.05
2018-02-08 21:00:41;18.07
2018-02-08 21:01:23;18.07
2018-02-08 21:02:05;18.08
2018-02-08 21:02:47;18.08
2018-02-08 21:03:29;18.08
2018-02-08 21:04:11;18.08
2018-02-08 21:04:54;18.08
2018-02-08 21:05:36;18.09
2018-02-08 21:06:18;18.1
2018-02-08 21:07:00;18.1
2018-02-08 21:07:42;18.1
2018-02-08 21:08:24;18.1
2018-02-08 21:09:06;18.1
2018-02-08 21:09:48;18.1
2018-02-08 21:10:30;18.1
2018-02-08 21:11:12;18.11
2018-02-08 21:11:54;18.13
2018-02-08 21:12:36;18.14
2018-02-08 21:13:18;18.14
2018-02-08 21:14:00;18.14
2018-02-08 21:14:42;18.15
2018-02-08 21:15:24;18.15
2018-02-08 21:16:06;18.15
2018-02-08 21:16:48;18.15
2018-02-08 21:17:30;18.16
2018-02-08 21:18:12;18.16
2018-02-08 21:18:54;18.16
2018-02-08 21:19:37;18.16
2018-02-08 21:20:19;18.15
2018-02-08 21:21:01;18.15
2018-02-08 21:21:43;18.16
2018-02-08 21:22:25;18.16
2018-02-08 21:23:07;18.16
2018-02-08 21:23:49;18.15
2018-02-08 21:24:31;18.15
2018-02-08 21:25:13;18.16
2018-02-08 21:25:55;18.16
2018-02-08 21:26:37;18.17
2018-02-08 21:27:19;18.17
2018-02-08 21:28:01;18.17
2018-02-08 21:28:43;18.17
2018-02-08 21:29:25;18.17
2018-02-08 21:30:07;18.16
2018-02-08 21:30:49;18.16
2018-02-08 21:31:31;18.17
2018-02-08 21:32:13;18.17
2018-02-08 21:32:55;18.18
2018-02-08 21:33:37;18.17
2018-02-08 21:34:20;18.17
2018-02-08 21:35:08;18.18
2018-02-08 21:35:50;18.17
2018-02-08 21:36:32;18.18
2018-02-08 21:37:14;18.18
2018-02-08 21:37:56;18.18
2018-02-08 21:38:38;18.18
2018-02-08 21:39:20;18.18
2018-02-08 21:40:02;18.18
2018-02-08 21:40:44;18.18
2018-02-08 21:41:26;18.18
2018-02-08 21:42:08;18.18
2018-02-08 21:42:50;18.18
2018-02-08 21:43:32;18.19
2018-02-08 21:44:14;18.19
2018-02-08 21:44:57;18.19
2018-02-08 21:45:39;18.2
2018-02-08 21:46:21;18.2
2018-02-08 21:47:03;18.2
2018-02-08 21:47:45;18.2
2018-02-08 21:48:27;18.2
2018-02-08 21:49:09;18.2
2018-02-08 21:49:51;18.21
2018-02-08 21:50:33;18.21
2018-02-08 21:51:15;18.21
2018-02-08 21:51:57;18.21
2018-02-08 21:52:39;18.22
2018-02-08 21:53:21;18.22
2018-02-08 21:54:03;18.21
2018-02-08 21:54:45;18.21
2018-02-08 21:55:27;18.22
2018-02-08 21:56:09;18.23
2018-02-08 21:56:51;18.23
2018-02-08 21:57:33;18.24
2018-02-08 21:58:15;18.24
2018-02-08 21:58:58;18.25
2018-02-08 21:59:40;18.25
2018-02-08 22:00:22;18.25
2018-02-08 22:01:04;18.26
2018-02-08 22:01:46;18.27
2018-02-08 22:02:28;18.28
2018-02-08 22:03:10;18.28
2018-02-08 22:03:52;18.29
2018-02-08 22:04:34;18.29
2018-02-08 22:05:16;18.29
2018-02-08 22:05:58;18.29
2018-02-08 22:06:40;18.3
2018-02-08 22:07:22;18.3
2018-02-08 22:08:04;18.31
2018-02-08 22:08:46;18.31
2018-02-08 22:09:28;18.31
2018-02-08 22:10:10;18.31
2018-02-08 22:10:52;18.31
2018-02-08 22:11:34;18.32
2018-02-08 22:12:16;18.32
2018-02-08 22:12:58;18.32
2018-02-08 22:13:41;18.32
2018-02-08 22:14:23;18.32
2018-02-08 22:15:05;18.32
2018-02-08 22:15:47;18.32
2018-02-08 22:16:29;18.33
2018-02-08 22:17:17;18.33
2018-02-08 22:17:59;18.33
2018-02-08 22:18:41;18.33
2018-02-08 22:19:23;18.32
2018-02-08 22:20:05;18.32
2018-02-08 22:20:47;18.32
2018-02-08 22:21:30;18.33
2018-02-08 22:22:12;18.33
2018-02-08 22:22:54;18.32
2018-02-08 22:23:36;18.32
2018-02-08 22:24:18;18.33
2018-02-08 22:25:00;18.34
2018-02-08 22:25:42;18.34
2018-02-08 22:26:24;18.34
2018-02-08 22:27:06;18.34
2018-02-08 22:27:48;18.34
2018-02-08 22:28:30;18.34
2018-02-08 22:29:12;18.34
2018-02-08 22:29:54;18.35
2018-02-08 22:30:36;18.34
2018-02-08 22:31:18;18.35
2018-02-08 22:32:00;18.35
2018-02-08 22:32:42;18.35
2018-02-08 22:33:24;18.35
2018-02-08 22:34:06;18.36
2018-02-08 22:34:48;18.36
2018-02-08 22:35:30;18.36
2018-02-08 22:36:12;18.36
2018-02-08 22:36:54;18.36
2018-02-08 22:37:36;18.36
2018-02-08 22:38:19;18.36
2018-02-08 22:39:01;18.36
2018-02-08 22:39:43;18.36
2018-02-08 22:40:25;18.36
2018-02-08 22:41:07;18.36
2018-02-08 22:41:49;18.37
2018-02-08 22:42:31;18.36
2018-02-08 22:43:13;18.36
2018-02-08 22:43:55;18.36
2018-02-08 22:44:37;18.37
2018-02-08 22:45:19;18.37
2018-02-08 22:46:01;18.37
2018-02-08 22:46:43;18.37
2018-02-08 22:47:25;18.37
2018-02-08 22:48:07;18.37
2018-02-08 22:48:49;18.37
2018-02-08 22:49:31;18.37
2018-02-08 22:50:13;18.37
2018-02-08 22:50:55;18.37
2018-02-08 22:51:37;18.38
2018-02-08 22:52:19;18.38
2018-02-08 22:53:01;18.38
2018-02-08 22:53:43;18.38
2018-02-08 22:54:26;18.38
2018-02-08 22:55:08;18.38
2018-02-08 22:55:50;18.39
2018-02-08 22:56:32;18.39
2018-02-08 22:57:14;18.4
2018-02-08 22:57:56;18.4
2018-02-08 22:58:38;18.4
2018-02-08 22:59:26;18.4
2018-02-08 23:00:08;18.41
2018-02-08 23:00:50;18.42
2018-02-08 23:01:32;18.43
2018-02-08 23:02:14;18.43
2018-02-08 23:02:56;18.44
2018-02-08 23:03:39;18.44
2018-02-08 23:04:21;18.44
2018-02-08 23:05:03;18.44
2018-02-08 23:05:45;18.44
2018-02-08 23:06:27;18.45
2018-02-08 23:07:09;18.45
2018-02-08 23:07:51;18.45
2018-02-08 23:08:33;18.46
2018-02-08 23:09:15;18.46
2018-02-08 23:09:57;18.46
2018-02-08 23:10:39;18.46
2018-02-08 23:11:21;18.46
2018-02-08 23:12:03;18.47
2018-02-08 23:12:45;18.47
2018-02-08 23:13:27;18.47
2018-02-08 23:14:09;18.47
2018-02-08 23:14:51;18.48
2018-02-08 23:15:33;18.49
2018-02-08 23:16:15;18.49
2018-02-08 23:16:57;18.5
2018-02-08 23:17:39;18.51
2018-02-08 23:18:21;18.51
2018-02-08 23:19:03;18.51
2018-02-08 23:19:45;18.51
2018-02-08 23:20:28;18.51
2018-02-08 23:21:10;18.51
2018-02-08 23:21:52;18.51
2018-02-08 23:22:34;18.51
2018-02-08 23:23:16;18.51
2018-02-08 23:23:58;18.51
2018-02-08 23:24:40;18.51
2018-02-08 23:25:22;18.51
2018-02-08 23:26:04;18.51
2018-02-08 23:26:46;18.51
2018-02-08 23:27:28;18.51
2018-02-08 23:28:10;18.52
2018-02-08 23:28:52;18.53
2018-02-08 23:29:34;18.52
2018-02-08 23:30:16;18.53
2018-02-08 23:30:58;18.53
2018-02-08 23:31:40;18.54
2018-02-08 23:32:22;18.54
2018-02-08 23:33:04;18.54
2018-02-08 23:33:46;18.54
2018-02-08 23:34:28;18.54
2018-02-08 23:35:10;18.54
2018-02-08 23:35:52;18.54
2018-02-08 23:36:35;18.54
2018-02-08 23:37:17;18.54
2018-02-08 23:37:59;18.54
2018-02-08 23:38:41;18.54
2018-02-08 23:39:23;18.54
2018-02-08 23:40:05;18.54
2018-02-08 23:40:47;18.54
2018-02-08 23:41:37;18.54
2018-02-08 23:42:19;18.54
2018-02-08 23:43:01;18.54
2018-02-08 23:43:43;18.54
2018-02-08 23:44:25;18.54
2018-02-08 23:45:07;18.54
2018-02-08 23:45:49;18.54
2018-02-08 23:46:31;18.54
2018-02-08 23:47:13;18.53
2018-02-08 23:47:55;18.54
2018-02-08 23:48:37;18.54
2018-02-08 23:49:19;18.54
2018-02-08 23:50:01;18.54
2018-02-08 23:50:43;18.54
2018-02-08 23:51:25;18.54
2018-02-08 23:52:07;18.54
2018-02-08 23:52:50;18.54
2018-02-08 23:53:32;18.54
2018-02-08 23:54:14;18.55
2018-02-08 23:54:56;18.55
2018-02-08 23:55:38;18.56
2018-02-08 23:56:20;18.56
2018-02-08 23:57:02;18.56
2018-02-08 23:57:44;18.56
2018-02-08 23:58:26;18.56
2018-02-08 23:59:08;18.56
2018-02-08 23:59:50;18.56
2018-02-09 00:00:32;18.56
2018-02-09 00:01:14;18.56
2018-02-09 00:01:56;18.56
2018-02-09 00:02:38;18.56
2018-02-09 00:03:20;18.56
2018-02-09 00:04:02;18.56
2018-02-09 00:04:44;18.56
2018-02-09 00:05:26;18.56
2018-02-09 00:06:08;18.56
2018-02-09 00:06:51;18.56
2018-02-09 00:07:33;18.57
2018-02-09 00:08:15;18.57
2018-02-09 00:08:57;18.57
2018-02-09 00:09:39;18.57
2018-02-09 00:10:21;18.58
2018-02-09 00:11:03;18.58
2018-02-09 00:11:45;18.58
2018-02-09 00:12:27;18.58
2018-02-09 00:13:09;18.58
2018-02-09 00:13:51;18.58
2018-02-09 00:14:33;18.58
2018-02-09 00:15:15;18.58
2018-02-09 00:15:57;18.58
2018-02-09 00:16:39;18.57
2018-02-09 00:17:21;18.57
2018-02-09 00:18:03;18.57
2018-02-09 00:18:45;18.58
2018-02-09 00:19:27;18.58
2018-02-09 00:20:09;18.57
2018-02-09 00:20:52;18.57
2018-02-09 00:21:34;18.57
2018-02-09 00:22:16;18.57
2018-02-09 00:22:58;18.57
2018-02-09 00:23:47;18.57
2018-02-09 00:24:29;18.57
2018-02-09 00:25:11;18.57
2018-02-09 00:25:53;18.57
2018-02-09 00:26:35;18.57
2018-02-09 00:27:17;18.58
2018-02-09 00:27:59;18.58
2018-02-09 00:28:41;18.58
2018-02-09 00:29:23;18.58
2018-02-09 00:30:05;18.58
2018-02-09 00:30:47;18.58
2018-02-09 00:31:30;18.58
2018-02-09 00:32:12;18.58
2018-02-09 00:32:54;18.58
2018-02-09 00:33:36;18.58
2018-02-09 00:34:18;18.58
2018-02-09 00:35:00;18.58
2018-02-09 00:35:42;18.58
2018-02-09 00:36:24;18.58
2018-02-09 00:37:06;18.58
2018-02-09 00:37:48;18.58
2018-02-09 00:38:30;18.58
2018-02-09 00:39:12;18.58
2018-02-09 00:39:54;18.58
2018-02-09 00:40:36;18.58
2018-02-09 00:41:18;18.58
2018-02-09 00:42:00;18.58
2018-02-09 00:42:42;18.58
2018-02-09 00:43:24;18.58
2018-02-09 00:44:06;18.58
2018-02-09 00:44:48;18.58
2018-02-09 00:45:30;18.58
2018-02-09 00:46:12;18.58
2018-02-09 00:46:55;18.58
2018-02-09 00:47:37;18.58
2018-02-09 00:48:19;18.58
2018-02-09 00:49:01;18.59
2018-02-09 00:49:43;18.59
2018-02-09 00:50:25;18.6
2018-02-09 00:51:07;18.6
2018-02-09 00:51:49;18.59
2018-02-09 00:52:31;18.59
2018-02-09 00:53:13;18.6
2018-02-09 00:53:55;18.59
2018-02-09 00:54:37;18.59
2018-02-09 00:55:19;18.59
2018-02-09 00:56:01;18.6
2018-02-09 00:56:43;18.6
2018-02-09 00:57:25;18.61
2018-02-09 00:58:07;18.61
2018-02-09 00:58:49;18.61
2018-02-09 00:59:31;18.61
2018-02-09 01:00:13;18.61
2018-02-09 01:00:55;18.61
2018-02-09 01:01:38;18.61
2018-02-09 01:02:20;18.6
2018-02-09 01:03:02;18.61
2018-02-09 01:03:44;18.6
2018-02-09 01:04:26;18.61
2018-02-09 01:05:08;18.61
2018-02-09 01:05:56;18.61
2018-02-09 01:06:38;18.61
2018-02-09 01:07:20;18.61
2018-02-09 01:08:02;18.61
2018-02-09 01:08:44;18.61
2018-02-09 01:09:26;18.61
2018-02-09 01:10:08;18.61
2018-02-09 01:10:50;18.61
2018-02-09 01:11:32;18.61
2018-02-09 01:12:14;18.61
2018-02-09 01:12:57;18.61
2018-02-09 01:13:39;18.61
2018-02-09 01:14:21;18.62
2018-02-09 01:15:03;18.62
2018-02-09 01:15:45;18.62
2018-02-09 01:16:27;18.62
2018-02-09 01:17:09;18.62
2018-02-09 01:17:51;18.62
2018-02-09 01:18:33;18.62
2018-02-09 01:19:15;18.62
2018-02-09 01:19:57;18.63
2018-02-09 01:20:39;18.63
2018-02-09 01:21:21;18.63
2018-02-09 01:22:03;18.63
2018-02-09 01:22:45;18.63
2018-02-09 01:23:27;18.63
2018-02-09 01:24:09;18.63
2018-02-09 01:24:51;18.63
2018-02-09 01:25:33;18.62
2018-02-09 01:26:15;18.62
2018-02-09 01:26:57;18.62
2018-02-09 01:27:39;18.62
2018-02-09 01:28:21;18.62
2018-02-09 01:29:03;18.62
2018-02-09 01:29:46;18.62
2018-02-09 01:30:28;18.62
2018-02-09 01:31:10;18.62
2018-02-09 01:31:52;18.62
2018-02-09 01:32:34;18.62
2018-02-09 01:33:16;18.62
2018-02-09 01:33:58;18.62
2018-02-09 01:34:40;18.63
2018-02-09 01:35:22;18.63
2018-02-09 01:36:04;18.63
2018-02-09 01:36:46;18.63
2018-02-09 01:37:28;18.62
2018-02-09 01:38:10;18.62
2018-02-09 01:38:52;18.63
2018-02-09 01:39:34;18.63
2018-02-09 01:40:16;18.63
2018-02-09 01:40:58;18.63
2018-02-09 01:41:40;18.63
2018-02-09 01:42:22;18.63
2018-02-09 01:43:04;18.63
2018-02-09 01:43:46;18.65
2018-02-09 01:44:28;18.63
2018-02-09 01:45:11;18.63
2018-02-09 01:45:53;18.63
2018-02-09 01:46:35;18.63
2018-02-09 01:47:17;18.63
2018-02-09 01:48:05;18.63
2018-02-09 01:48:48;18.63
2018-02-09 01:49:30;18.63
2018-02-09 01:50:12;18.63
2018-02-09 01:50:54;18.63
2018-02-09 01:51:36;18.63
2018-02-09 01:52:18;18.63
2018-02-09 01:53:00;18.63
2018-02-09 01:53:42;18.63
2018-02-09 01:54:24;18.63
2018-02-09 01:55:06;18.63
2018-02-09 01:55:48;18.62
2018-02-09 01:56:30;18.63
2018-02-09 01:57:12;18.63
2018-02-09 01:57:54;18.62
2018-02-09 01:58:36;18.62
2018-02-09 01:59:18;18.62
2018-02-09 02:00:00;18.62
2018-02-09 02:00:42;18.62
2018-02-09 02:01:24;18.62
2018-02-09 02:02:06;18.62
2018-02-09 02:02:48;18.62
2018-02-09 02:03:31;18.63
2018-02-09 02:04:13;18.62
2018-02-09 02:04:55;18.62
2018-02-09 02:05:37;18.62
2018-02-09 02:06:19;18.63
2018-02-09 02:07:01;18.62
2018-02-09 02:07:43;18.63
2018-02-09 02:08:25;18.62
2018-02-09 02:09:07;18.62
2018-02-09 02:09:49;18.62
2018-02-09 02:10:31;18.62
2018-02-09 02:11:13;18.63
2018-02-09 02:11:55;18.63
2018-02-09 02:12:37;18.63
2018-02-09 02:13:19;18.63
2018-02-09 02:14:01;18.63
2018-02-09 02:14:43;18.63
2018-02-09 02:15:25;18.63
2018-02-09 02:16:07;18.63
2018-02-09 02:16:49;18.63
2018-02-09 02:17:31;18.63
2018-02-09 02:18:14;18.63
2018-02-09 02:18:56;18.63
2018-02-09 02:19:38;18.63
2018-02-09 02:20:20;18.63
2018-02-09 02:21:02;18.64
2018-02-09 02:21:44;18.63
2018-02-09 02:22:26;18.64
2018-02-09 02:23:08;18.63
2018-02-09 02:23:50;18.64
2018-02-09 02:24:32;18.63
2018-02-09 02:25:14;18.63
2018-02-09 02:25:56;18.64
2018-02-09 02:26:38;18.64
2018-02-09 02:27:20;18.64
2018-02-09 02:28:02;18.64
2018-02-09 02:28:44;18.63
2018-02-09 02:29:26;18.63
2018-02-09 02:30:15;18.64
2018-02-09 02:30:57;18.65
2018-02-09 02:31:40;18.65
2018-02-09 02:32:22;18.65
2018-02-09 02:33:04;18.65
2018-02-09 02:33:46;18.64
2018-02-09 02:34:28;18.64
2018-02-09 02:35:10;18.64
2018-02-09 02:35:52;18.65
2018-02-09 02:36:34;18.65
2018-02-09 02:37:16;18.65
2018-02-09 02:37:58;18.66
2018-02-09 02:38:40;18.65
2018-02-09 02:39:22;18.65
2018-02-09 02:40:04;18.65
2018-02-09 02:40:46;18.64
2018-02-09 02:41:28;18.64
2018-02-09 02:42:10;18.64
2018-02-09 02:42:52;18.64
2018-02-09 02:43:34;18.64
2018-02-09 02:44:16;18.64
2018-02-09 02:44:58;18.64
2018-02-09 02:45:40;18.64
2018-02-09 02:46:22;18.64
2018-02-09 02:47:05;18.64
2018-02-09 02:47:47;18.64
2018-02-09 02:48:29;18.64
2018-02-09 02:49:11;18.64
2018-02-09 02:49:53;18.65
2018-02-09 02:50:35;18.64
2018-02-09 02:51:17;18.64
2018-02-09 02:51:59;18.65
2018-02-09 02:52:41;18.65
2018-02-09 02:53:23;18.64
2018-02-09 02:54:05;18.64
2018-02-09 02:54:47;18.64
2018-02-09 02:55:29;18.64
2018-02-09 02:56:11;18.65
2018-02-09 02:56:53;18.64
2018-02-09 02:57:35;18.64
2018-02-09 02:58:17;18.64
2018-02-09 02:58:59;18.64
2018-02-09 02:59:41;18.64
2018-02-09 03:00:23;18.64
2018-02-09 03:01:05;18.64
2018-02-09 03:01:48;18.64
2018-02-09 03:02:30;18.64
2018-02-09 03:03:12;18.64
2018-02-09 03:03:54;18.64
2018-02-09 03:04:36;18.64
2018-02-09 03:05:18;18.64
2018-02-09 03:06:00;18.64
2018-02-09 03:06:42;18.64
2018-02-09 03:07:24;18.64
2018-02-09 03:08:06;18.64
2018-02-09 03:08:48;18.64
2018-02-09 03:09:30;18.64
2018-02-09 03:10:12;18.63
2018-02-09 03:10:54;18.63
2018-02-09 03:11:36;18.63
2018-02-09 03:12:26;18.63
2018-02-09 03:13:08;18.63
2018-02-09 03:13:50;18.63
2018-02-09 03:14:32;18.62
2018-02-09 03:15:14;18.61
2018-02-09 03:15:56;18.61
2018-02-09 03:16:39;18.61
2018-02-09 03:17:21;18.6
2018-02-09 03:18:03;18.58
2018-02-09 03:18:45;18.58
2018-02-09 03:19:27;18.57
2018-02-09 03:20:09;18.57
2018-02-09 03:20:51;18.56
2018-02-09 03:21:33;18.55
2018-02-09 03:22:15;18.55
2018-02-09 03:22:57;18.55
2018-02-09 03:23:39;18.54
2018-02-09 03:24:21;18.54
2018-02-09 03:25:03;18.53
2018-02-09 03:25:45;18.52
2018-02-09 03:26:27;18.52
2018-02-09 03:27:09;18.51
2018-02-09 03:27:51;18.51
2018-02-09 03:28:33;18.52
2018-02-09 03:29:15;18.53
2018-02-09 03:29:57;18.54
2018-02-09 03:30:39;18.54
2018-02-09 03:31:21;18.54
2018-02-09 03:32:04;18.55
2018-02-09 03:32:46;18.56
2018-02-09 03:33:28;18.58
2018-02-09 03:34:10;18.58
2018-02-09 03:34:52;18.59
2018-02-09 03:35:34;18.61
2018-02-09 03:36:16;18.61
2018-02-09 03:36:58;18.62
2018-02-09 03:37:40;18.62
2018-02-09 03:38:22;18.63
2018-02-09 03:39:04;18.63
2018-02-09 03:39:46;18.63
2018-02-09 03:40:28;18.63
2018-02-09 03:41:10;18.63
2018-02-09 03:41:52;18.63
2018-02-09 03:42:34;18.64
2018-02-09 03:43:16;18.64
2018-02-09 03:43:58;18.64
2018-02-09 03:44:40;18.64
2018-02-09 03:45:22;18.64
2018-02-09 03:46:04;18.64
2018-02-09 03:46:46;18.63
2018-02-09 03:47:28;18.63
2018-02-09 03:48:11;18.63
2018-02-09 03:48:53;18.63
2018-02-09 03:49:35;18.63
2018-02-09 03:50:17;18.63
2018-02-09 03:50:59;18.64
2018-02-09 03:51:41;18.64
2018-02-09 03:52:23;18.64
2018-02-09 03:53:05;18.64
2018-02-09 03:53:47;18.64
2018-02-09 03:54:37;18.64
2018-02-09 03:55:19;18.64
2018-02-09 03:56:01;18.64
2018-02-09 03:56:43;18.64
2018-02-09 03:57:25;18.65
2018-02-09 03:58:07;18.65
2018-02-09 03:58:49;18.65
2018-02-09 03:59:31;18.64
2018-02-09 04:00:13;18.64
2018-02-09 04:00:55;18.64
2018-02-09 04:01:37;18.64
2018-02-09 04:02:19;18.64
2018-02-09 04:03:01;18.64
2018-02-09 04:03:43;18.63
2018-02-09 04:04:25;18.63
2018-02-09 04:05:07;18.63
2018-02-09 04:05:49;18.63
2018-02-09 04:06:32;18.63
2018-02-09 04:07:14;18.63
2018-02-09 04:07:56;18.63
2018-02-09 04:08:38;18.63
2018-02-09 04:09:20;18.63
2018-02-09 04:10:02;18.63
2018-02-09 04:10:44;18.63
2018-02-09 04:11:26;18.63
2018-02-09 04:12:08;18.62
2018-02-09 04:12:50;18.63
2018-02-09 04:13:32;18.62
2018-02-09 04:14:14;18.63
2018-02-09 04:14:56;18.63
2018-02-09 04:15:38;18.62
2018-02-09 04:16:20;18.62
2018-02-09 04:17:02;18.62
2018-02-09 04:17:44;18.61
2018-02-09 04:18:26;18.61
2018-02-09 04:19:08;18.6
2018-02-09 04:19:50;18.59
2018-02-09 04:20:32;18.58
2018-02-09 04:21:14;18.57
2018-02-09 04:21:56;18.55
2018-02-09 04:22:39;18.53
2018-02-09 04:23:21;18.5
2018-02-09 04:24:03;18.48
2018-02-09 04:24:45;18.47
2018-02-09 04:25:27;18.47
2018-02-09 04:26:09;18.49
2018-02-09 04:26:51;18.5
2018-02-09 04:27:33;18.5
2018-02-09 04:28:15;18.49
2018-02-09 04:28:57;18.47
2018-02-09 04:29:39;18.45
2018-02-09 04:30:21;18.42
2018-02-09 04:31:03;18.4
2018-02-09 04:31:45;18.36
2018-02-09 04:32:27;18.32
2018-02-09 04:33:09;18.28
2018-02-09 04:33:51;18.26
2018-02-09 04:34:33;18.26
2018-02-09 04:35:15;18.3
2018-02-09 04:35:57;18.34
2018-02-09 04:36:47;18.36
2018-02-09 04:37:29;18.36
2018-02-09 04:38:11;18.37
2018-02-09 04:38:53;18.37
2018-02-09 04:39:35;18.38
2018-02-09 04:40:17;18.39
2018-02-09 04:40:59;18.4
2018-02-09 04:41:42;18.41
2018-02-09 04:42:24;18.43
2018-02-09 04:43:06;18.45
2018-02-09 04:43:48;18.48
2018-02-09 04:44:30;18.5
2018-02-09 04:45:12;18.52
2018-02-09 04:45:54;18.54
2018-02-09 04:46:36;18.54
2018-02-09 04:47:18;18.54
2018-02-09 04:48:00;18.54
2018-02-09 04:48:42;18.54
2018-02-09 04:49:24;18.54
2018-02-09 04:50:06;18.54
2018-02-09 04:50:48;18.54
2018-02-09 04:51:30;18.56
2018-02-09 04:52:12;18.57
2018-02-09 04:52:54;18.57
2018-02-09 04:53:36;18.57
2018-02-09 04:54:18;18.57
2018-02-09 04:55:00;18.57
2018-02-09 04:55:42;18.57
2018-02-09 04:56:25;18.57
2018-02-09 04:57:07;18.57
2018-02-09 04:57:49;18.57
2018-02-09 04:58:31;18.56
2018-02-09 04:59:13;18.55
2018-02-09 04:59:55;18.55
2018-02-09 05:00:37;18.55
2018-02-09 05:01:19;18.56
2018-02-09 05:02:01;18.57
2018-02-09 05:02:43;18.58
2018-02-09 05:03:25;18.58
2018-02-09 05:04:07;18.58
2018-02-09 05:04:49;18.58
2018-02-09 05:05:31;18.58
2018-02-09 05:06:13;18.58
2018-02-09 05:06:55;18.58
2018-02-09 05:07:37;18.57
2018-02-09 05:08:19;18.56
2018-02-09 05:09:01;18.55
2018-02-09 05:09:43;18.55
2018-02-09 05:10:25;18.54
2018-02-09 05:11:08;18.54
2018-02-09 05:11:50;18.52
2018-02-09 05:12:32;18.5
2018-02-09 05:13:14;18.48
2018-02-09 05:13:56;18.46
2018-02-09 05:14:38;18.44
2018-02-09 05:15:20;18.42
2018-02-09 05:16:02;18.4
2018-02-09 05:16:44;18.38
2018-02-09 05:17:26;18.37
2018-02-09 05:18:08;18.37
2018-02-09 05:18:57;18.36
2018-02-09 05:19:39;18.36
2018-02-09 05:20:22;18.35
2018-02-09 05:21:04;18.36
2018-02-09 05:21:46;18.36
2018-02-09 05:22:28;18.37
2018-02-09 05:23:10;18.37
2018-02-09 05:23:52;18.36
2018-02-09 05:24:34;18.36
2018-02-09 05:25:16;18.35
2018-02-09 05:25:58;18.34
2018-02-09 05:26:40;18.34
2018-02-09 05:27:22;18.34
2018-02-09 05:28:04;18.34
2018-02-09 05:28:46;18.36
2018-02-09 05:29:28;18.38
2018-02-09 05:30:10;18.39
2018-02-09 05:30:52;18.4
2018-02-09 05:31:34;18.4
2018-02-09 05:32:16;18.4
2018-02-09 05:32:58;18.39
2018-02-09 05:33:40;18.39
2018-02-09 05:34:22;18.39
2018-02-09 05:35:05;18.38
2018-02-09 05:35:47;18.38
2018-02-09 05:36:29;18.38
2018-02-09 05:37:11;18.38
2018-02-09 05:37:53;18.38
2018-02-09 05:38:35;18.39
2018-02-09 05:39:17;18.39
2018-02-09 05:39:59;18.38
2018-02-09 05:40:41;18.38
2018-02-09 05:41:23;18.37
2018-02-09 05:42:05;18.37
2018-02-09 05:42:47;18.37
2018-02-09 05:43:29;18.37
2018-02-09 19:15:33;17.3
2018-02-09 19:16:15;17.32
2018-02-09 19:16:57;17.34
2018-02-09 19:17:39;17.37
2018-02-09 19:18:21;17.4
2018-02-09 19:19:03;17.41
2018-02-09 19:19:45;17.42
2018-02-09 19:20:27;17.44
2018-02-09 19:21:09;17.44
2018-02-09 19:21:51;17.43
2018-02-09 19:22:33;17.39
2018-02-09 19:23:15;17.37
2018-02-09 19:23:57;17.33
2018-02-09 19:24:39;17.29
2018-02-09 19:25:21;17.24
2018-02-09 19:26:03;17.22
2018-02-09 19:26:45;17.26
2018-02-09 19:27:28;17.3
2018-02-09 19:28:10;17.32
2018-02-09 19:28:52;17.32
2018-02-09 19:29:34;17.3
2018-02-09 19:30:16;17.28
2018-02-09 19:30:58;17.31
2018-02-09 19:31:46;17.35
2018-02-09 19:32:28;17.37
2018-02-09 19:33:10;17.39
2018-02-09 19:33:52;17.39
2018-02-09 19:34:34;17.41
2018-02-09 19:35:16;17.44
2018-02-09 19:35:58;17.48
2018-02-09 19:36:40;17.5
2018-02-09 19:37:22;17.51
2018-02-09 19:38:04;17.5
2018-02-09 19:38:47;17.49
2018-02-09 19:39:29;17.48
2018-02-09 19:40:11;17.45
2018-02-09 19:40:53;17.44
2018-02-09 19:41:35;17.44
2018-02-09 19:42:17;17.42
2018-02-09 19:42:59;17.34
2018-02-09 19:43:41;17.27
2018-02-09 19:44:23;17.26
2018-02-09 19:45:05;17.33
2018-02-09 19:45:47;17.44
2018-02-09 19:46:29;17.5
2018-02-09 19:47:11;17.51
2018-02-09 19:47:53;17.52
2018-02-09 19:48:35;17.55
2018-02-09 19:49:17;17.55
2018-02-09 19:49:59;17.52
2018-02-09 19:50:41;17.41
2018-02-09 19:51:23;17.24
2018-02-09 19:52:05;17.29
2018-02-09 19:52:47;17.28
2018-02-09 19:53:29;16.67
2018-02-09 19:54:12;16.46
2018-02-09 19:54:54;16.34
2018-02-09 19:55:36;16.37
2018-02-09 19:56:18;16.65
2018-02-09 19:57:00;17.08
2018-02-09 19:57:42;17.48
2018-02-09 19:58:24;17.51
2018-02-09 19:59:06;17.44
2018-02-09 19:59:48;17.34
2018-02-09 20:00:30;17.28
2018-02-09 20:01:12;17.24
2018-02-09 20:01:54;17.11
2018-02-09 20:02:36;16.86
2018-02-09 20:03:18;16.55
2018-02-09 20:04:00;16.25
2018-02-09 20:04:42;15.99
2018-02-09 20:05:24;15.87
2018-02-09 20:06:06;15.83
2018-02-09 20:06:48;15.91
2018-02-09 20:07:30;16.2
2018-02-09 20:08:12;16.66
2018-02-09 20:08:55;16.71
2018-02-09 20:09:37;16.42
2018-02-09 20:10:19;16.08
2018-02-09 20:11:01;15.87
2018-02-09 20:11:43;15.81
2018-02-09 20:12:25;15.82
2018-02-09 20:13:07;15.97
2018-02-09 20:13:55;16.25
2018-02-09 20:14:37;16.33
2018-02-09 20:15:19;16.24
2018-02-09 20:16:01;15.99
2018-02-09 20:16:43;15.73
2018-02-09 20:17:25;15.62
2018-02-09 20:18:07;15.64
2018-02-09 20:18:49;15.64
2018-02-09 20:19:32;15.55
2018-02-09 20:20:14;15.49
2018-02-09 20:20:56;15.5
2018-02-09 20:21:38;15.57
2018-02-09 20:22:20;15.61
2018-02-09 20:23:02;15.57
2018-02-09 20:23:44;15.44
2018-02-09 20:24:26;15.29
2018-02-09 20:25:08;15.16
2018-02-09 20:25:50;15.08
2018-02-09 20:26:32;15.05
2018-02-09 20:27:14;15.02
2018-02-09 20:27:56;15.01
2018-02-09 20:28:38;15.04
2018-02-09 20:29:20;15.09
2018-02-09 20:30:02;15.11
2018-02-09 20:30:44;15.09
2018-02-09 20:31:26;15.04
2018-02-09 20:32:08;15.01
2018-02-09 20:32:50;15.02
2018-02-09 20:33:32;15.04
2018-02-09 20:34:14;15.06
2018-02-09 20:34:57;15.07
2018-02-09 20:35:39;15.09
2018-02-09 20:36:21;15.1
2018-02-09 20:37:03;15.08
2018-02-09 20:37:45;15.08
2018-02-09 20:38:27;15.12
2018-02-09 20:39:09;15.18
2018-02-09 20:39:51;15.25
2018-02-09 20:40:33;15.33
2018-02-09 20:41:15;15.41
2018-02-09 20:41:57;15.47
2018-02-09 20:42:39;15.48
2018-02-09 20:43:21;15.52
2018-02-09 20:44:03;15.61
2018-02-09 20:44:45;15.56
2018-02-09 20:45:27;15.39
2018-02-09 20:46:09;15.21
2018-02-09 20:46:51;15.12
2018-02-09 20:47:33;15.09
2018-02-09 20:48:15;15.09
2018-02-09 20:48:57;15.09
2018-02-09 20:49:39;15.11
2018-02-09 20:50:22;15.1
2018-02-09 20:51:04;15.12
2018-02-09 20:51:46;15.14
2018-02-09 20:52:28;15.12
2018-02-09 20:53:10;15.06
2018-02-09 20:53:52;15.02
2018-02-09 20:54:34;15.06
2018-02-09 20:55:16;15.09
2018-02-09 20:56:04;15.11
2018-02-09 20:56:46;15.15
2018-02-09 20:57:29;15.24
2018-02-09 20:58:11;15.32
2018-02-09 20:58:53;15.32
2018-02-09 20:59:35;15.29
2018-02-09 21:00:17;15.37
2018-02-09 21:00:59;15.56
2018-02-09 21:01:41;15.76
2018-02-09 21:02:23;15.97
2018-02-09 21:03:05;16.15
2018-02-09 21:03:47;16.23
2018-02-09 21:04:29;16.08
2018-02-09 21:05:11;15.88
2018-02-09 21:05:53;15.79
2018-02-09 21:06:35;15.73
2018-02-09 21:07:17;15.64
2018-02-09 21:07:59;15.51
2018-02-09 21:08:41;15.4
2018-02-09 21:09:23;15.35
2018-02-09 21:10:05;15.37
2018-02-09 21:10:47;15.42
2018-02-09 21:11:29;15.43
2018-02-09 21:12:11;15.39
2018-02-09 21:12:54;15.39
2018-02-09 21:13:36;15.44
2018-02-09 21:14:18;15.5
2018-02-09 21:15:00;15.51
2018-02-09 21:15:42;15.54
2018-02-09 21:16:24;15.6
2018-02-09 21:17:06;15.66
2018-02-09 21:17:48;15.67
2018-02-09 21:18:30;15.72
2018-02-09 21:19:12;15.81
2018-02-09 21:19:54;15.85
2018-02-09 21:20:36;15.87
2018-02-09 21:21:18;15.98
2018-02-09 21:22:00;16.16
2018-02-09 21:22:42;16.36
2018-02-09 21:23:24;16.4
2018-02-09 21:24:06;16.23
2018-02-09 21:24:48;16.15
2018-02-09 21:25:30;16.19
2018-02-09 21:26:12;16.18
2018-02-09 21:26:54;16.14
2018-02-09 21:27:36;16.1
2018-02-09 21:28:18;16.1
2018-02-09 21:29:01;16.27
2018-02-09 21:29:43;16.61
2018-02-09 21:30:25;17.0
2018-02-09 21:31:07;17.23
2018-02-09 21:31:49;17.33
2018-02-09 21:32:31;17.4
2018-02-09 21:33:13;17.5
2018-02-09 21:33:55;17.58
2018-02-09 21:34:37;17.62
2018-02-09 21:35:19;17.64
2018-02-09 21:36:01;17.64
2018-02-09 21:36:43;17.65
2018-02-09 21:37:25;17.64
2018-02-09 21:38:13;17.62
2018-02-09 21:38:55;17.64
2018-02-09 21:39:38;17.66
2018-02-09 21:40:20;17.64
2018-02-09 21:41:02;17.61
2018-02-09 21:41:44;17.59
2018-02-09 21:42:26;17.6
2018-02-09 21:43:08;17.57
2018-02-09 21:43:50;17.45
2018-02-09 21:44:32;17.25
2018-02-09 21:45:14;16.94
2018-02-09 21:45:56;16.47
2018-02-09 21:46:38;16.18
2018-02-09 21:47:20;16.06
2018-02-09 21:48:02;15.99
2018-02-09 21:48:44;15.97
2018-02-09 21:49:26;15.96
2018-02-09 21:50:08;15.86
2018-02-09 21:50:50;15.76
2018-02-09 21:51:32;15.78
2018-02-09 21:52:14;15.9
2018-02-09 21:52:56;16.06
2018-02-09 21:53:38;15.99
2018-02-09 21:54:21;15.81
2018-02-09 21:55:03;15.69
2018-02-09 21:55:45;15.69
2018-02-09 21:56:27;15.79
2018-02-09 21:57:09;15.99
2018-02-09 21:57:51;16.33
2018-02-09 21:58:33;16.7
2018-02-09 21:59:15;16.97
2018-02-09 21:59:57;17.05
2018-02-09 22:00:39;17.0
2018-02-09 22:01:21;16.99
2018-02-09 22:02:03;17.04
2018-02-09 22:02:45;17.11
2018-02-09 22:03:27;17.16
2018-02-09 22:04:09;17.23
2018-02-09 22:04:51;17.3
2018-02-09 22:05:33;17.34
2018-02-09 22:06:15;17.36
2018-02-09 22:06:57;17.36
2018-02-09 22:07:39;17.37
2018-02-09 22:08:21;17.37
2018-02-09 22:09:04;17.39
2018-02-09 22:09:46;17.41
2018-02-09 22:10:28;17.43
2018-02-09 22:11:10;17.45
2018-02-09 22:11:52;17.48
2018-02-09 22:12:34;17.49
2018-02-09 22:13:16;17.48
2018-02-09 22:13:58;17.45
2018-02-09 22:14:40;17.43
2018-02-09 22:15:22;17.41
2018-02-09 22:16:04;17.4
2018-02-09 22:16:46;17.41
2018-02-09 22:17:28;17.42
2018-02-09 22:18:10;17.43
2018-02-09 22:18:52;17.44
2018-02-09 22:19:34;17.44
2018-02-09 22:20:22;17.44
2018-02-09 22:21:04;17.44
2018-02-09 22:21:47;17.42
2018-02-09 22:22:29;17.4
2018-02-09 22:23:11;17.38
2018-02-09 22:23:53;17.38
2018-02-09 22:24:35;17.39
2018-02-09 22:25:17;17.4
2018-02-09 22:25:59;17.42
2018-02-09 22:26:41;17.43
2018-02-09 22:27:23;17.43
2018-02-09 22:28:05;17.41
2018-02-09 22:28:47;17.39
2018-02-09 22:29:29;17.38
2018-02-09 22:30:11;17.36
2018-02-09 22:30:53;17.34
2018-02-09 22:31:35;17.34
2018-02-09 22:32:17;17.33
2018-02-09 22:32:59;17.33
2018-02-09 22:33:41;17.34
2018-02-09 22:34:23;17.35
2018-02-09 22:35:05;17.36
2018-02-09 22:35:47;17.36
2018-02-09 22:36:29;17.36
2018-02-09 22:37:12;17.36
2018-02-09 22:37:54;17.36
2018-02-09 22:38:36;17.36
2018-02-09 22:39:18;17.34
2018-02-09 22:40:00;17.34
2018-02-09 22:40:42;17.33
2018-02-09 22:41:24;17.34
2018-02-09 22:42:06;17.36
2018-02-09 22:42:48;17.38
2018-02-09 22:43:30;17.39
2018-02-09 22:44:12;17.39
2018-02-09 22:44:54;17.39
2018-02-09 22:45:36;17.38
2018-02-09 22:46:18;17.38
2018-02-09 22:47:00;17.39
2018-02-09 22:47:42;17.43
2018-02-09 22:48:24;17.46
2018-02-09 22:49:06;17.51
2018-02-09 22:49:48;17.55
2018-02-09 22:50:30;17.59
2018-02-09 22:51:12;17.63
2018-02-09 22:51:54;17.65
2018-02-09 22:52:37;17.67
2018-02-09 22:53:19;17.67
2018-02-09 22:54:01;17.67
2018-02-09 22:54:43;17.66
2018-02-09 22:55:25;17.66
2018-02-09 22:56:07;17.65
2018-02-09 22:56:49;17.64
2018-02-09 22:57:31;17.65
2018-02-09 22:58:13;17.64
2018-02-09 22:58:55;17.63
2018-02-09 22:59:37;17.62
2018-02-09 23:00:19;17.61
2018-02-09 23:01:01;17.61
2018-02-09 23:01:43;17.61
2018-02-09 23:02:32;17.64
2018-02-09 23:03:14;17.66
2018-02-09 23:03:56;17.66
2018-02-09 23:04:38;17.68
2018-02-09 23:05:20;17.7
2018-02-09 23:06:02;17.7
2018-02-09 23:06:44;17.67
2018-02-09 23:07:26;17.66
2018-02-09 23:08:08;17.64
2018-02-09 23:08:50;17.64
2018-02-09 23:09:32;17.63
2018-02-09 23:10:14;17.62
2018-02-09 23:10:56;17.63
2018-02-09 23:11:38;17.67
2018-02-09 23:12:20;17.7
2018-02-09 23:13:02;17.72
2018-02-09 23:13:44;17.73
2018-02-09 23:14:26;17.74
2018-02-09 23:15:08;17.74
2018-02-09 23:15:50;17.73
2018-02-09 23:16:32;17.75
2018-02-09 23:17:15;17.77
2018-02-09 23:17:57;17.77
2018-02-09 23:18:39;17.75
2018-02-09 23:19:21;17.7
2018-02-09 23:20:03;17.65
2018-02-09 23:20:45;17.59
2018-02-09 23:21:27;17.56
2018-02-09 23:22:09;17.55
2018-02-09 23:22:51;17.54
2018-02-09 23:23:33;17.55
2018-02-09 23:24:15;17.56
2018-02-09 23:24:57;17.56
2018-02-09 23:25:39;17.57
2018-02-09 23:26:21;17.58
2018-02-09 23:27:03;17.6
2018-02-09 23:27:45;17.62
2018-02-09 23:28:27;17.64
2018-02-09 23:29:09;17.66
2018-02-09 23:29:51;17.67
2018-02-09 23:30:33;17.68
2018-02-09 23:31:15;17.7
2018-02-09 23:31:57;17.72
2018-02-09 23:32:39;17.74
2018-02-09 23:33:22;17.76
2018-02-09 23:34:04;17.78
2018-02-09 23:34:46;17.8
2018-02-09 23:35:28;17.81
2018-02-09 23:36:10;17.8
2018-02-09 23:36:52;17.78
2018-02-09 23:37:34;17.7
2018-02-09 23:38:16;17.62
2018-02-09 23:38:58;17.53
2018-02-09 23:39:40;17.46
2018-02-09 23:40:22;17.41
2018-02-09 23:41:04;17.4
2018-02-09 23:41:46;17.45
2018-02-09 23:42:28;17.5
2018-02-09 23:43:10;17.53
2018-02-09 23:43:52;17.51
2018-02-09 23:44:41;17.47
2018-02-09 23:45:23;17.45
2018-02-09 23:46:05;17.44
2018-02-09 23:46:47;17.42
2018-02-09 23:47:29;17.43
2018-02-09 23:48:11;17.44
2018-02-09 23:48:54;17.41
2018-02-09 23:49:36;17.33
2018-02-09 23:50:18;17.26
2018-02-09 23:51:00;17.2
2018-02-09 23:51:42;17.16
2018-02-09 23:52:24;17.14
2018-02-09 23:53:06;17.12
2018-02-09 23:53:48;17.14
2018-02-09 23:54:30;17.18
2018-02-09 23:55:12;17.23
2018-02-09 23:55:54;17.27
2018-02-09 23:56:36;17.3
2018-02-09 23:57:18;17.35
2018-02-09 23:58:00;17.41
2018-02-09 23:58:42;17.44
2018-02-09 23:59:24;17.45
2018-02-10 00:00:06;17.47
2018-02-10 00:00:48;17.5
2018-02-10 00:01:30;17.51
2018-02-10 00:02:12;17.5
2018-02-10 00:02:55;17.49
2018-02-10 00:03:37;17.49
2018-02-10 00:04:19;17.5
2018-02-10 00:05:01;17.49
2018-02-10 00:05:43;17.49
2018-02-10 00:06:25;17.49
2018-02-10 00:07:07;17.48
2018-02-10 00:07:49;17.48
2018-02-10 00:08:31;17.48
2018-02-10 00:09:13;17.5
2018-02-10 00:09:55;17.53
2018-02-10 00:10:37;17.57
2018-02-10 00:11:19;17.61
2018-02-10 00:12:01;17.65
2018-02-10 00:12:43;17.68
2018-02-10 00:13:25;17.72
2018-02-10 00:14:07;17.75
2018-02-10 00:14:49;17.76
2018-02-10 00:15:31;17.75
2018-02-10 00:16:13;17.76
2018-02-10 00:16:55;17.75
2018-02-10 00:17:37;17.74
2018-02-10 00:18:20;17.71
2018-02-10 00:19:02;17.7
2018-02-10 00:19:44;17.71
2018-02-10 00:20:26;17.72
2018-02-10 00:21:08;17.7
2018-02-10 00:21:50;17.66
2018-02-10 00:22:32;17.7
2018-02-10 00:23:14;17.76
2018-02-10 00:23:56;17.81
2018-02-10 00:24:38;17.84
2018-02-10 00:25:20;17.81
2018-02-10 00:26:02;17.77
2018-02-10 00:26:51;17.74
2018-02-10 00:27:33;17.74
2018-02-10 00:28:15;17.75
2018-02-10 00:28:57;17.76
2018-02-10 00:29:39;17.76
2018-02-10 00:30:21;17.77
2018-02-10 00:31:03;17.76
2018-02-10 00:31:46;17.75
2018-02-10 00:32:28;17.76
2018-02-10 00:33:10;17.78
2018-02-10 00:33:52;17.78
2018-02-10 00:34:34;17.75
2018-02-10 00:35:16;17.75
2018-02-10 00:35:58;17.78
2018-02-10 00:36:40;17.81
2018-02-10 00:37:22;17.82
2018-02-10 00:38:04;17.79
2018-02-10 00:38:46;17.78
2018-02-10 00:39:28;17.79
2018-02-10 00:40:10;17.79
2018-02-10 00:40:52;17.81
2018-02-10 00:41:34;17.81
2018-02-10 00:42:16;17.78
2018-02-10 00:42:58;17.76
2018-02-10 00:43:40;17.75
2018-02-10 00:44:22;17.75
2018-02-10 00:45:04;17.72
2018-02-10 00:45:46;17.68
2018-02-10 00:46:28;17.62
2018-02-10 00:47:10;17.55
2018-02-10 00:47:53;17.51
2018-02-10 00:48:35;17.51
2018-02-10 00:49:17;17.52
2018-02-10 00:49:59;17.55
2018-02-10 00:50:41;17.57
2018-02-10 00:51:23;17.59
2018-02-10 00:52:05;17.61
2018-02-10 00:52:47;17.65
2018-02-10 00:53:29;17.7
2018-02-10 00:54:11;17.66
2018-02-10 00:54:53;17.57
2018-02-10 00:55:35;17.52
2018-02-10 00:56:17;17.5
2018-02-10 00:56:59;17.49
2018-02-10 00:57:41;17.52
2018-02-10 00:58:23;17.58
2018-02-10 00:59:05;17.63
2018-02-10 00:59:47;17.66
2018-02-10 01:00:29;17.7
2018-02-10 01:01:11;17.71
2018-02-10 01:01:53;17.7
2018-02-10 01:02:36;17.67
2018-02-10 01:03:18;17.66
2018-02-10 01:04:00;17.65
2018-02-10 01:04:42;17.7
2018-02-10 01:05:24;17.78
2018-02-10 01:06:06;17.83
2018-02-10 01:06:48;17.84
2018-02-10 01:07:30;17.8
2018-02-10 01:08:12;17.76
2018-02-10 01:09:01;17.72
2018-02-10 01:09:43;17.68
2018-02-10 01:10:25;17.64
2018-02-10 01:11:07;17.62
2018-02-10 01:11:49;17.63
2018-02-10 01:12:31;17.67
2018-02-10 01:13:13;17.72
2018-02-10 01:13:55;17.76
2018-02-10 01:14:37;17.75
2018-02-10 01:15:19;17.72
2018-02-10 01:16:01;17.69
2018-02-10 01:16:43;17.67
2018-02-10 01:17:25;17.65
2018-02-10 01:18:07;17.61
2018-02-10 01:18:49;17.58
2018-02-10 01:19:31;17.59
2018-02-10 01:20:13;17.64
2018-02-10 01:20:55;17.67
2018-02-10 01:21:37;17.7
2018-02-10 01:22:20;17.74
2018-02-10 01:23:02;17.79
2018-02-10 01:23:44;17.85
2018-02-10 01:24:26;17.89
2018-02-10 01:25:08;17.95
2018-02-10 01:25:50;17.97
2018-02-10 01:26:32;17.95
2018-02-10 01:27:14;17.94
2018-02-10 01:27:56;17.89
2018-02-10 01:28:38;17.83
2018-02-10 01:29:20;17.78
2018-02-10 01:30:02;17.78
2018-02-10 01:30:44;17.8
2018-02-10 01:31:26;17.83
2018-02-10 01:32:08;17.81
2018-02-10 01:32:50;17.8
2018-02-10 01:33:32;17.77
2018-02-10 01:34:14;17.7
2018-02-10 01:34:56;17.63
2018-02-10 01:35:38;17.59
2018-02-10 01:36:20;17.57
2018-02-10 01:37:03;17.54
2018-02-10 01:37:45;17.49
2018-02-10 01:38:27;17.43
2018-02-10 01:39:09;17.39
2018-02-10 01:39:51;17.36
2018-02-10 01:40:33;17.36
2018-02-10 01:41:15;17.38
2018-02-10 01:41:57;17.4
2018-02-10 01:42:39;17.43
2018-02-10 01:43:21;17.47
2018-02-10 01:44:03;17.51
2018-02-10 01:44:45;17.56
2018-02-10 01:45:27;17.59
2018-02-10 01:46:09;17.61
2018-02-10 01:46:51;17.63
2018-02-10 01:47:33;17.67
2018-02-10 01:48:15;17.72
2018-02-10 01:48:57;17.74
2018-02-10 01:49:39;17.69
2018-02-10 01:50:21;17.63
2018-02-10 01:51:10;17.6
2018-02-10 01:51:52;17.58
2018-02-10 01:52:34;17.56
2018-02-10 01:53:16;17.56
2018-02-10 01:53:58;17.54
2018-02-10 01:54:40;17.5
2018-02-10 01:55:22;17.49
2018-02-10 01:56:04;17.5
2018-02-10 01:56:46;17.52
2018-02-10 01:57:28;17.53
2018-02-10 01:58:10;17.51
2018-02-10 01:58:53;17.46
2018-02-10 01:59:35;17.41
2018-02-10 02:00:17;17.42
2018-02-10 02:00:59;17.44
2018-02-10 02:01:41;17.44
2018-02-10 02:02:23;17.44
2018-02-10 02:03:05;17.47
2018-02-10 02:03:47;17.47
2018-02-10 02:04:29;17.46
2018-02-10 02:05:11;17.51
2018-02-10 02:05:53;17.58
2018-02-10 02:06:35;17.65
2018-02-10 02:07:17;17.7
2018-02-10 02:07:59;17.76
2018-02-10 02:08:41;17.86
2018-02-10 02:09:23;18.01
2018-02-10 02:10:05;18.13
2018-02-10 02:10:47;18.21
2018-02-10 02:11:29;18.24
2018-02-10 02:12:11;18.24
2018-02-10 02:12:53;18.2
2018-02-10 02:13:35;18.12
2018-02-10 02:14:18;18.04
2018-02-10 02:15:00;18.03
2018-02-10 02:15:42;18.06
2018-02-10 02:16:24;18.08
2018-02-10 02:17:06;18.09
2018-02-10 02:17:48;18.09
2018-02-10 02:18:30;18.07
2018-02-10 02:19:12;18.08
2018-02-10 02:19:54;18.11
2018-02-10 02:20:36;18.11
2018-02-10 02:21:18;18.1
2018-02-10 02:22:00;18.09
2018-02-10 02:22:42;18.04
2018-02-10 02:23:24;17.99
2018-02-10 02:24:06;17.98
2018-02-10 02:24:48;17.96
2018-02-10 02:25:30;17.97
2018-02-10 02:26:12;17.97
2018-02-10 02:26:54;17.92
2018-02-10 02:27:36;17.86
2018-02-10 02:28:18;17.84
2018-02-10 02:29:00;17.85
2018-02-10 02:29:42;17.86
2018-02-10 02:30:25;17.86
2018-02-10 02:31:07;17.87
2018-02-10 02:31:49;17.9
2018-02-10 02:32:31;17.94
2018-02-10 02:33:19;17.94
2018-02-10 02:34:01;17.88
2018-02-10 02:34:43;17.74
2018-02-10 02:35:25;17.6
2018-02-10 02:36:07;17.52
2018-02-10 02:36:49;17.53
2018-02-10 02:37:31;17.53
2018-02-10 02:38:13;17.46
2018-02-10 02:38:56;17.34
2018-02-10 02:39:38;17.25
2018-02-10 02:40:20;17.21
2018-02-10 02:41:02;17.18
2018-02-10 02:41:44;17.11
2018-02-10 02:42:26;17.05
2018-02-10 02:43:08;17.03
2018-02-10 02:43:50;17.02
2018-02-10 02:44:32;17.0
2018-02-10 02:45:14;16.97
2018-02-10 02:45:56;16.89
2018-02-10 02:46:38;16.76
2018-02-10 02:47:20;16.62
2018-02-10 02:48:02;16.51
2018-02-10 02:48:44;16.43
2018-02-10 02:49:26;16.39
2018-02-10 02:50:08;16.39
2018-02-10 02:50:50;16.4
2018-02-10 02:51:32;16.43
2018-02-10 02:52:14;16.45
2018-02-10 02:52:57;16.44
2018-02-10 02:53:39;16.42
2018-02-10 02:54:21;16.41
2018-02-10 02:55:03;16.42
2018-02-10 02:55:45;16.43
2018-02-10 02:56:27;16.43
2018-02-10 02:57:09;16.45
2018-02-10 02:57:51;16.54
2018-02-10 02:58:33;16.63
2018-02-10 02:59:15;16.65
2018-02-10 02:59:57;16.62
2018-02-10 03:00:39;16.52
2018-02-10 03:01:21;16.44
2018-02-10 03:02:03;16.4
2018-02-10 03:02:45;16.45
2018-02-10 03:03:27;16.53
2018-02-10 03:04:09;16.63
2018-02-10 03:04:51;16.67
2018-02-10 03:05:33;16.63
2018-02-10 03:06:15;16.61
2018-02-10 03:06:57;16.56
2018-02-10 03:07:39;16.48
2018-02-10 03:08:21;16.42
2018-02-10 03:09:04;16.4
2018-02-10 03:09:46;16.41
2018-02-10 03:10:28;16.41
2018-02-10 03:11:10;16.43
2018-02-10 03:11:52;16.43
2018-02-10 03:12:34;16.41
2018-02-10 03:13:16;16.4
2018-02-10 03:13:58;16.42
2018-02-10 03:14:40;16.44
2018-02-10 03:15:28;16.42
2018-02-10 03:16:10;16.41
2018-02-10 03:16:52;16.41
2018-02-10 03:17:34;16.44
2018-02-10 03:18:17;16.47
2018-02-10 03:18:59;16.49
2018-02-10 03:19:41;16.49
2018-02-10 03:20:23;16.47
2018-02-10 03:21:05;16.47
2018-02-10 03:21:47;16.49
2018-02-10 03:22:29;16.48
2018-02-10 03:23:11;16.45
2018-02-10 03:23:53;16.42
2018-02-10 03:24:35;16.4
2018-02-10 03:25:17;16.4
2018-02-10 03:25:59;16.39
2018-02-10 03:26:41;16.38
2018-02-10 03:27:23;16.38
2018-02-10 03:28:05;16.41
2018-02-10 03:28:47;16.46
2018-02-10 03:29:29;16.53
2018-02-10 03:30:11;16.58
2018-02-10 03:30:53;16.63
2018-02-10 03:31:35;16.69
2018-02-10 03:32:17;16.71
2018-02-10 03:33:00;16.7
2018-02-10 03:33:42;16.73
2018-02-10 03:34:24;16.77
2018-02-10 03:35:06;16.81
2018-02-10 03:35:48;16.83
2018-02-10 03:36:30;16.8
2018-02-10 03:37:12;16.74
2018-02-10 03:37:54;16.69
2018-02-10 03:38:36;16.66
2018-02-10 03:39:18;16.64
2018-02-10 03:40:00;16.62
2018-02-10 03:40:42;16.6
2018-02-10 03:41:24;16.57
2018-02-10 03:42:06;16.55
2018-02-10 03:42:48;16.52
2018-02-10 03:43:30;16.5
2018-02-10 03:44:12;16.49
2018-02-10 03:44:54;16.47
2018-02-10 03:45:36;16.45
2018-02-10 03:46:18;16.46
2018-02-10 03:47:00;16.47
2018-02-10 03:47:42;16.5
2018-02-10 03:48:25;16.55
2018-02-10 03:49:07;16.6
2018-02-10 03:49:49;16.62
2018-02-10 03:50:31;16.63
2018-02-10 03:51:13;16.64
2018-02-10 03:51:55;16.66
2018-02-10 03:52:37;16.7
2018-02-10 03:53:19;16.75
2018-02-10 03:54:01;16.81
2018-02-10 03:54:43;16.85
2018-02-10 03:55:25;16.87
2018-02-10 03:56:07;16.9
2018-02-10 03:56:49;16.95
2018-02-10 03:57:38;17.01
2018-02-10 03:58:20;17.02
2018-02-10 03:59:02;17.04
2018-02-10 03:59:45;17.05
2018-02-10 04:00:27;17.06
2018-02-10 04:01:09;17.08
2018-02-10 04:01:51;17.12
2018-02-10 04:02:33;17.14
2018-02-10 04:03:15;17.14
2018-02-10 04:03:57;17.13
2018-02-10 04:04:39;17.11
2018-02-10 04:05:21;17.08
2018-02-10 04:06:03;17.06
2018-02-10 04:06:45;17.05
2018-02-10 04:07:27;17.06
2018-02-10 04:08:09;17.07
2018-02-10 04:08:51;17.05
2018-02-10 04:09:33;17.03
2018-02-10 04:10:15;17.01
2018-02-10 04:10:57;16.98
2018-02-10 04:11:39;16.93
2018-02-10 04:12:21;16.85
2018-02-10 04:13:03;16.8
2018-02-10 04:13:45;16.76
2018-02-10 04:14:27;16.72
2018-02-10 04:15:10;16.69
2018-02-10 04:15:52;16.66
2018-02-10 04:16:34;16.64
2018-02-10 04:17:16;16.65
2018-02-10 04:17:58;16.68
2018-02-10 04:18:40;16.74
2018-02-10 04:19:22;16.82
2018-02-10 04:20:04;16.9
2018-02-10 04:20:46;16.98
2018-02-10 04:21:28;17.08
2018-02-10 04:22:10;17.12
2018-02-10 04:22:52;17.04
2018-02-10 04:23:34;16.93
2018-02-10 04:24:16;16.88
2018-02-10 04:24:58;16.87
2018-02-10 04:25:40;16.89
2018-02-10 04:26:22;16.96
2018-02-10 04:27:04;17.01
2018-02-10 04:27:46;17.03
2018-02-10 04:28:28;17.0
2018-02-10 04:29:10;16.89
2018-02-10 04:29:52;16.83
2018-02-10 04:30:35;16.85
2018-02-10 04:31:17;16.9
2018-02-10 04:31:59;16.9
2018-02-10 04:32:41;16.82
2018-02-10 04:33:23;16.71
2018-02-10 04:34:05;16.67
2018-02-10 04:34:47;16.68
2018-02-10 04:35:29;16.68
2018-02-10 04:36:11;16.71
2018-02-10 04:36:53;16.77
2018-02-10 04:37:35;16.75
2018-02-10 04:38:17;16.74
2018-02-10 04:38:59;16.76
2018-02-10 04:39:49;16.74
2018-02-10 04:40:32;16.72
2018-02-10 04:41:14;16.83
2018-02-10 04:41:56;16.98
2018-02-10 04:42:38;17.1
2018-02-10 04:43:20;17.26
2018-02-10 04:44:02;17.4
2018-02-10 04:44:44;17.48
2018-02-10 04:45:26;17.38
2018-02-10 04:46:08;17.25
2018-02-10 04:46:50;17.2
2018-02-10 04:47:32;17.17
2018-02-10 04:48:14;17.14
2018-02-10 04:48:56;17.14
2018-02-10 04:49:38;17.18
2018-02-10 04:50:20;17.27
2018-02-10 04:51:02;17.33
2018-02-10 04:51:44;17.37
2018-02-10 04:52:26;17.42
2018-02-10 04:53:08;17.52
2018-02-10 04:53:50;17.65
2018-02-10 04:54:32;17.77
2018-02-10 04:55:15;17.92
2018-02-10 04:55:57;18.04
2018-02-10 04:56:39;18.03
2018-02-10 04:57:21;17.82
2018-02-10 04:58:03;17.51
2018-02-10 04:58:45;17.32
2018-02-10 04:59:27;17.31
2018-02-10 05:00:09;17.44
2018-02-10 05:00:51;17.49
2018-02-10 05:01:33;17.46
2018-02-10 05:02:15;17.45
2018-02-10 05:02:57;17.45
2018-02-10 05:03:39;17.46
2018-02-10 05:04:21;17.54
2018-02-10 05:05:03;17.61
2018-02-10 05:05:45;17.66
2018-02-10 05:06:27;17.76
2018-02-10 05:07:09;17.82
2018-02-10 05:07:51;17.81
2018-02-10 05:08:33;17.81
2018-02-10 05:09:15;17.8
2018-02-10 05:09:57;17.79
2018-02-10 05:10:40;17.76
2018-02-10 05:11:22;17.74
2018-02-10 05:12:04;17.78
2018-02-10 05:12:46;17.86
2018-02-10 05:13:28;17.92
2018-02-10 05:14:10;17.98
2018-02-10 05:14:52;18.03
2018-02-10 05:15:34;18.05
2018-02-10 05:16:16;18.06
2018-02-10 05:16:58;18.06
2018-02-10 05:17:40;18.1
2018-02-10 05:18:22;18.2
2018-02-10 05:19:04;18.3
2018-02-10 05:19:46;18.37
2018-02-10 05:20:28;18.41
2018-02-10 05:21:10;18.42
2018-02-10 05:22:00;18.45
2018-02-10 05:22:42;18.45
2018-02-10 05:23:24;18.46
2018-02-10 05:24:06;18.46
2018-02-10 05:24:48;18.46
2018-02-10 05:25:30;18.46
2018-02-10 05:26:12;18.47
2018-02-10 05:26:54;18.49
2018-02-10 05:27:36;18.52
2018-02-10 05:28:18;18.53
2018-02-10 05:29:00;18.54
2018-02-10 05:29:42;18.53
2018-02-10 05:30:24;18.53
2018-02-10 05:31:06;18.53
2018-02-10 05:31:48;18.53
2018-02-10 05:32:30;18.54
2018-02-10 05:33:12;18.54
2018-02-10 05:33:54;18.54
2018-02-10 05:34:36;18.54
2018-02-10 05:35:18;18.53
2018-02-10 05:36:00;18.53
2018-02-10 05:36:43;18.53
2018-02-10 05:37:25;18.53
2018-02-10 05:38:07;18.53
2018-02-10 05:38:49;18.53
2018-02-10 05:39:31;18.54
2018-02-10 05:40:13;18.53
2018-02-10 05:40:55;18.53
2018-02-10 05:41:37;18.53
2018-02-10 05:42:19;18.53
2018-02-10 19:16:31;18.05
2018-02-10 19:17:13;18.05
2018-02-10 19:17:55;18.05
2018-02-10 19:18:38;18.05
2018-02-10 19:19:20;18.05
2018-02-10 19:20:02;18.05
2018-02-10 19:20:44;18.05
2018-02-10 19:21:26;18.05
2018-02-10 19:22:08;18.05
2018-02-10 19:22:50;18.06
2018-02-10 19:23:32;18.06
2018-02-10 19:24:14;18.06
2018-02-10 19:24:56;18.06
2018-02-10 19:25:38;18.06
2018-02-10 19:26:20;18.06
2018-02-10 19:27:02;18.06
2018-02-10 19:27:44;18.06
2018-02-10 19:28:26;18.07
2018-02-10 19:29:08;18.07
2018-02-10 19:29:50;18.07
2018-02-10 19:30:32;18.07
2018-02-10 19:31:14;18.07
2018-02-10 19:31:56;18.07
2018-02-10 19:32:38;18.07
2018-02-10 19:33:20;18.07
2018-02-10 19:34:02;18.07
2018-02-10 19:34:45;18.07
2018-02-10 19:35:34;18.07
2018-02-10 19:36:16;18.07
2018-02-10 19:36:58;18.07
2018-02-10 19:37:40;18.08
2018-02-10 19:38:22;18.08
2018-02-10 19:39:04;18.08
2018-02-10 19:39:46;18.08
2018-02-10 19:40:28;18.08
2018-02-10 19:41:10;18.08
2018-02-10 19:41:52;18.08
2018-02-10 19:42:34;18.08
2018-02-10 19:43:16;18.08
2018-02-10 19:43:58;18.08
2018-02-10 19:44:40;18.08
2018-02-10 19:45:22;18.08
2018-02-10 19:46:04;18.08
2018-02-10 19:46:46;18.08
2018-02-10 19:47:28;18.08
2018-02-10 19:48:10;18.08
2018-02-10 19:48:53;18.09
2018-02-10 19:49:35;18.09
2018-02-10 19:50:17;18.09
2018-02-10 19:50:59;18.08
2018-02-10 19:51:41;18.08
2018-02-10 19:52:23;18.08
2018-02-10 19:53:05;18.08
2018-02-10 19:53:47;18.07
2018-02-10 19:54:29;18.07
2018-02-10 19:55:11;18.07
2018-02-10 19:55:53;18.07
2018-02-10 19:56:35;18.07
2018-02-10 19:57:17;18.06
2018-02-10 19:57:59;18.06
2018-02-10 19:58:41;18.05
2018-02-10 19:59:23;18.03
2018-02-10 20:00:05;18.03
2018-02-10 20:00:47;18.01
2018-02-10 20:01:29;17.99
2018-02-10 20:02:11;17.96
2018-02-10 20:02:53;17.94
2018-02-10 20:03:35;17.93
2018-02-10 20:04:17;17.94
2018-02-10 20:05:00;17.95
2018-02-10 20:05:42;17.95
2018-02-10 20:06:24;17.96
2018-02-10 20:07:06;17.96
2018-02-10 20:07:48;17.96
2018-02-10 20:08:30;17.97
2018-02-10 20:09:12;17.98
2018-02-10 20:09:54;18.01
2018-02-10 20:10:36;18.03
2018-02-10 20:11:18;18.06
2018-02-10 20:12:00;18.07
2018-02-10 20:12:42;18.09
2018-02-10 20:13:24;18.1
2018-02-10 20:14:06;18.11
2018-02-10 20:14:48;18.12
2018-02-10 20:15:30;18.12
2018-02-10 20:16:12;18.12
2018-02-10 20:16:54;18.12
2018-02-10 20:17:45;18.12
2018-02-10 20:18:27;18.11
2018-02-10 20:19:09;18.11
2018-02-10 20:19:51;18.1
2018-02-10 20:20:33;18.1
2018-02-10 20:21:15;18.1
2018-02-10 20:21:57;18.09
2018-02-10 20:22:39;18.08
2018-02-10 20:23:21;18.09
2018-02-10 20:24:03;18.09
2018-02-10 20:24:45;18.1
2018-02-10 20:25:27;18.1
2018-02-10 20:26:09;18.09
2018-02-10 20:26:51;18.09
2018-02-10 20:27:33;18.09
2018-02-10 20:28:15;18.08
2018-02-10 20:28:58;18.08
2018-02-10 20:29:40;18.07
2018-02-10 20:30:22;18.05
2018-02-10 20:31:04;18.06
2018-02-10 20:31:46;18.07
2018-02-10 20:32:28;18.07
2018-02-10 20:33:10;18.07
2018-02-10 20:33:52;18.07
2018-02-10 20:34:34;18.07
2018-02-10 20:35:16;18.06
2018-02-10 20:35:58;18.06
2018-02-10 20:36:40;18.06
2018-02-10 20:37:22;18.06
2018-02-10 20:38:04;18.06
2018-02-10 20:38:46;18.06
2018-02-10 20:39:28;18.06
2018-02-10 20:40:10;18.06
2018-02-10 20:40:52;18.05
2018-02-10 20:41:34;18.05
2018-02-10 20:42:16;18.05
2018-02-10 20:42:58;18.04
2018-02-10 20:43:41;18.02
2018-02-10 20:44:23;18.0
2018-02-10 20:45:05;17.99
2018-02-10 20:45:47;18.0
2018-02-10 20:46:29;18.04
2018-02-10 20:47:11;18.08
2018-02-10 20:47:53;18.09
2018-02-10 20:48:35;18.1
2018-02-10 20:49:17;18.1
2018-02-10 20:49:59;18.1
2018-02-10 20:50:41;18.1
2018-02-10 20:51:23;18.1
2018-02-10 20:52:05;18.1
2018-02-10 20:52:47;18.11
2018-02-10 20:53:29;18.11
2018-02-10 20:54:11;18.12
2018-02-10 20:54:53;18.11
2018-02-10 20:55:35;18.13
2018-02-10 20:56:17;18.12
2018-02-10 20:56:59;18.12
2018-02-10 20:57:41;18.13
2018-02-10 20:58:23;18.14
2018-02-10 20:59:06;18.15
2018-02-10 20:59:54;18.15
2018-02-10 21:00:36;18.16
2018-02-10 21:01:18;18.17
2018-02-10 21:02:00;18.18
2018-02-10 21:02:42;18.18
2018-02-10 21:03:24;18.18
2018-02-10 21:04:06;18.18
2018-02-10 21:04:48;18.18
2018-02-10 21:05:30;18.18
2018-02-10 21:06:12;18.18
2018-02-10 21:06:54;18.18
2018-02-10 21:07:36;18.18
2018-02-10 21:08:18;18.18
2018-02-10 21:09:00;18.18
2018-02-10 21:09:42;18.18
2018-02-10 21:10:24;18.18
2018-02-10 21:11:06;18.19
2018-02-10 21:11:48;18.21
2018-02-10 21:12:30;18.21
2018-02-10 21:13:12;18.21
2018-02-10 21:13:54;18.21
2018-02-10 21:14:36;18.22
2018-02-10 21:15:18;18.22
2018-02-10 21:16:01;18.21
2018-02-10 21:16:43;18.21
2018-02-10 21:17:25;18.21
2018-02-10 21:18:07;18.22
2018-02-10 21:18:49;18.22
2018-02-10 21:19:31;18.22
2018-02-10 21:20:13;18.23
2018-02-10 21:20:55;18.23
2018-02-10 21:21:37;18.23
2018-02-10 21:22:19;18.23
2018-02-10 21:23:01;18.24
2018-02-10 21:23:43;18.24
2018-02-10 21:24:25;18.23
2018-02-10 21:25:07;18.16
2018-02-10 21:25:49;18.09
2018-02-10 21:26:31;18.15
2018-02-10 21:27:13;18.21
2018-02-10 21:27:55;18.23
2018-02-10 21:28:37;18.24
2018-02-10 21:29:19;18.23
2018-02-10 21:30:01;18.23
2018-02-10 21:30:43;18.23
2018-02-10 21:31:26;18.24
2018-02-10 21:32:08;18.23
2018-02-10 21:32:50;18.22
2018-02-10 21:33:32;18.22
2018-02-10 21:34:14;18.21
2018-02-10 21:34:56;18.2
2018-02-10 21:35:38;18.2
2018-02-10 21:36:20;18.14
2018-02-10 21:37:02;17.96
2018-02-10 21:37:44;17.63
2018-02-10 21:38:26;17.13
2018-02-10 21:39:08;16.97
2018-02-10 21:39:50;17.08
2018-02-10 21:40:32;17.22
2018-02-10 21:41:14;17.23
2018-02-10 21:42:03;16.97
2018-02-10 21:42:45;16.65
2018-02-10 21:43:27;16.29
2018-02-10 21:44:09;16.12
2018-02-10 21:44:51;16.01
2018-02-10 21:45:33;15.98
2018-02-10 21:46:15;16.0
2018-02-10 21:46:57;16.17
2018-02-10 21:47:39;16.3
2018-02-10 21:48:21;16.33
2018-02-10 21:49:03;16.3
2018-02-10 21:49:45;16.18
2018-02-10 21:50:27;16.07
2018-02-10 21:51:09;16.01
2018-02-10 21:51:51;16.05
2018-02-10 21:52:34;16.06
2018-02-10 21:53:16;16.02
2018-02-10 21:53:58;15.95
2018-02-10 21:54:40;15.96
2018-02-10 21:55:22;16.01
2018-02-10 21:56:04;15.96
2018-02-10 21:56:46;15.9
2018-02-10 21:57:28;15.91
2018-02-10 21:58:10;15.91
2018-02-10 21:58:52;15.92
2018-02-10 21:59:34;15.9
2018-02-10 22:00:16;15.84
2018-02-10 22:00:58;15.87
2018-02-10 22:01:40;15.87
2018-02-10 22:02:22;15.88
2018-02-10 22:03:04;15.99
2018-02-10 22:03:46;16.17
2018-02-10 22:04:28;16.32
2018-02-10 22:05:10;16.35
2018-02-10 22:05:52;16.38
2018-02-10 22:06:34;16.43
2018-02-10 22:07:17;16.42
2018-02-10 22:07:59;16.47
2018-02-10 22:08:41;16.53
2018-02-10 22:09:23;16.64
2018-02-10 22:10:05;16.9
2018-02-10 22:10:47;17.18
2018-02-10 22:11:29;17.28
2018-02-10 22:12:11;17.37
2018-02-10 22:12:53;17.65
2018-02-10 22:13:35;17.61
2018-02-10 22:14:17;17.24
2018-02-10 22:14:59;17.05
2018-02-10 22:15:41;17.11
2018-02-10 22:16:23;17.11
2018-02-10 22:17:05;17.06
2018-02-10 22:17:47;17.01
2018-02-10 22:18:29;16.89
2018-02-10 22:19:11;16.77
2018-02-10 22:19:53;16.72
2018-02-10 22:20:35;16.6
2018-02-10 22:21:17;16.56
2018-02-10 22:22:00;16.6
2018-02-10 22:22:42;16.58
2018-02-10 22:23:24;16.58
2018-02-10 22:24:12;16.53
2018-02-10 22:24:54;16.58
2018-02-10 22:25:37;16.64
2018-02-10 22:26:19;16.64
2018-02-10 22:27:01;16.65
2018-02-10 22:27:43;16.64
2018-02-10 22:28:25;16.67
2018-02-10 22:29:07;16.73
2018-02-10 22:29:49;16.75
2018-02-10 22:30:31;16.75
2018-02-10 22:31:13;16.81
2018-02-10 22:31:55;16.92
2018-02-10 22:32:37;17.05
2018-02-10 22:33:19;17.17
2018-02-10 22:34:01;17.3
2018-02-10 22:34:43;17.74
2018-02-10 22:35:25;17.8
2018-02-10 22:36:07;17.45
2018-02-10 22:36:49;17.39
2018-02-10 22:37:31;17.57
2018-02-10 22:38:13;17.76
2018-02-10 22:38:55;17.96
2018-02-10 22:39:37;18.07
2018-02-10 22:40:19;18.04
2018-02-10 22:41:02;17.97
2018-02-10 22:41:44;18.01
2018-02-10 22:42:26;18.06
2018-02-10 22:43:08;18.04
2018-02-10 22:43:50;18.03
2018-02-10 22:44:32;18.14
2018-02-10 22:45:14;18.14
2018-02-10 22:45:56;18.09
2018-02-10 22:46:38;18.11
2018-02-10 22:47:20;18.05
2018-02-10 22:48:02;17.97
2018-02-10 22:48:44;18.01
2018-02-10 22:49:26;18.17
2018-02-10 22:50:08;18.26
2018-02-10 22:50:50;18.31
2018-02-10 22:51:32;18.32
2018-02-10 22:52:14;18.32
2018-02-10 22:52:56;18.34
2018-02-10 22:53:38;18.34
2018-02-10 22:54:20;18.33
2018-02-10 22:55:02;18.34
2018-02-10 22:55:44;18.34
2018-02-10 22:56:26;18.35
2018-02-10 22:57:09;18.34
2018-02-10 22:57:51;18.34
2018-02-10 22:58:33;18.34
2018-02-10 22:59:15;18.34
2018-02-10 22:59:57;18.36
2018-02-10 23:00:39;18.37
2018-02-10 23:01:21;18.39
2018-02-10 23:02:03;18.41
2018-02-10 23:02:45;18.41
2018-02-10 23:03:27;18.41
2018-02-10 23:04:09;18.41
2018-02-10 23:04:51;18.41
2018-02-10 23:05:33;18.41
2018-02-10 23:06:22;18.4
2018-02-10 23:07:04;18.38
2018-02-10 23:07:46;18.37
2018-02-10 23:08:28;18.39
2018-02-10 23:09:10;18.4
2018-02-10 23:09:52;18.41
2018-02-10 23:10:34;18.41
2018-02-10 23:11:16;18.43
2018-02-10 23:11:58;18.45
2018-02-10 23:12:40;18.45
2018-02-10 23:13:22;18.44
2018-02-10 23:14:04;18.44
2018-02-10 23:14:46;18.43
2018-02-10 23:15:28;18.39
2018-02-10 23:16:10;18.31
2018-02-10 23:16:52;18.26
2018-02-10 23:17:34;18.28
2018-02-10 23:18:16;18.31
2018-02-10 23:18:58;18.36
2018-02-10 23:19:41;18.38
2018-02-10 23:20:23;18.41
2018-02-10 23:21:05;18.43
2018-02-10 23:21:47;18.42
2018-02-10 23:22:29;18.41
2018-02-10 23:23:11;18.44
2018-02-10 23:23:53;18.41
2018-02-10 23:24:35;18.4
2018-02-10 23:25:17;18.33
2018-02-10 23:25:59;18.25
2018-02-10 23:26:41;18.4
2018-02-10 23:27:23;18.46
2018-02-10 23:28:05;18.47
2018-02-10 23:28:47;18.5
2018-02-10 23:29:29;18.49
2018-02-10 23:30:11;18.47
2018-02-10 23:30:53;18.48
2018-02-10 23:31:35;18.45
2018-02-10 23:32:17;18.45
2018-02-10 23:32:59;18.49
2018-02-10 23:33:41;18.53
2018-02-10 23:34:23;18.53
2018-02-10 23:35:06;18.53
2018-02-10 23:35:48;18.53
2018-02-10 23:36:30;18.54
2018-02-10 23:37:12;18.53
2018-02-10 23:37:54;18.53
2018-02-10 23:38:36;18.53
2018-02-10 23:39:18;18.53
2018-02-10 23:40:00;18.53
2018-02-10 23:40:42;18.53
2018-02-10 23:41:24;18.53
2018-02-10 23:42:06;18.53
2018-02-10 23:42:48;18.53
2018-02-10 23:43:30;18.52
2018-02-10 23:44:12;18.49
2018-02-10 23:44:54;18.49
2018-02-10 23:45:36;18.49
2018-02-10 23:46:18;18.49
2018-02-10 23:47:00;18.51
2018-02-10 23:47:42;18.53
2018-02-10 23:48:31;18.5
2018-02-10 23:49:13;18.47
2018-02-10 23:49:55;18.47
2018-02-10 23:50:37;18.49
2018-02-10 23:51:19;18.52
2018-02-10 23:52:01;18.54
2018-02-10 23:52:43;18.55
2018-02-10 23:53:25;18.55
2018-02-10 23:54:07;18.55
2018-02-10 23:54:49;18.55
2018-02-10 23:55:31;18.56
2018-02-10 23:56:13;18.56
2018-02-10 23:56:55;18.57
2018-02-10 23:57:37;18.58
2018-02-10 23:58:20;18.58
2018-02-10 23:59:02;18.58
2018-02-10 23:59:44;18.59
2018-02-11 00:00:26;18.6
2018-02-11 00:01:08;18.6
2018-02-11 00:01:50;18.59
2018-02-11 00:02:32;18.59
2018-02-11 00:03:14;18.58
2018-02-11 00:03:56;18.59
2018-02-11 00:04:38;18.59
2018-02-11 00:05:20;18.59
2018-02-11 00:06:02;18.59
2018-02-11 00:06:44;18.57
2018-02-11 00:07:26;18.55
2018-02-11 00:08:08;18.54
2018-02-11 00:08:50;18.54
2018-02-11 00:09:32;18.56
2018-02-11 00:10:14;18.56
2018-02-11 00:10:56;18.56
2018-02-11 00:11:38;18.55
2018-02-11 00:12:20;18.52
2018-02-11 00:13:02;18.47
2018-02-11 00:13:44;18.45
2018-02-11 00:14:27;18.49
2018-02-11 00:15:09;18.54
2018-02-11 00:15:51;18.58
2018-02-11 00:16:33;18.59
2018-02-11 00:17:15;18.56
2018-02-11 00:17:57;18.51
2018-02-11 00:18:39;18.48
2018-02-11 00:19:21;18.52
2018-02-11 00:20:03;18.56
2018-02-11 00:20:45;18.58
2018-02-11 00:21:27;18.58
2018-02-11 00:22:09;18.57
2018-02-11 00:22:51;18.56
2018-02-11 00:23:33;18.56
2018-02-11 00:24:15;18.58
2018-02-11 00:24:57;18.56
2018-02-11 00:25:39;18.51
2018-02-11 00:26:21;18.49
2018-02-11 00:27:03;18.5
2018-02-11 00:27:45;18.45
2018-02-11 00:28:27;18.39
2018-02-11 00:29:09;18.42
2018-02-11 00:29:52;18.46
2018-02-11 00:30:41;18.39
2018-02-11 00:31:23;18.3
2018-02-11 00:32:05;18.25
2018-02-11 00:32:47;18.23
2018-02-11 00:33:29;18.23
2018-02-11 00:34:11;18.28
2018-02-11 00:34:53;18.39
2018-02-11 00:35:35;18.41
2018-02-11 00:36:17;18.43
2018-02-11 00:36:59;18.48
2018-02-11 00:37:41;18.54
2018-02-11 00:38:23;18.56
2018-02-11 00:39:05;18.57
2018-02-11 00:39:47;18.57
2018-02-11 00:40:30;18.58
2018-02-11 00:41:12;18.59
2018-02-11 00:41:54;18.6
2018-02-11 00:42:36;18.58
2018-02-11 00:43:18;18.55
2018-02-11 00:44:00;18.49
2018-02-11 00:44:42;18.38
2018-02-11 00:45:24;18.29
2018-02-11 00:46:06;18.21
2018-02-11 00:46:48;18.2
2018-02-11 00:47:30;18.3
2018-02-11 00:48:12;18.43
2018-02-11 00:48:54;18.49
2018-02-11 00:49:36;18.52
2018-02-11 00:50:18;18.57
2018-02-11 00:51:00;18.58
2018-02-11 00:51:42;18.57
2018-02-11 00:52:24;18.59
2018-02-11 00:53:06;18.61
2018-02-11 00:53:48;18.61
2018-02-11 00:54:30;18.6
2018-02-11 00:55:13;18.6
2018-02-11 00:55:55;18.6
2018-02-11 00:56:37;18.61
2018-02-11 00:57:19;18.61
2018-02-11 00:58:01;18.6
2018-02-11 00:58:43;18.6
2018-02-11 00:59:25;18.6
2018-02-11 01:00:07;18.6
2018-02-11 01:00:49;18.6
2018-02-11 01:01:31;18.6
2018-02-11 01:02:13;18.6
2018-02-11 01:02:55;18.61
2018-02-11 01:03:37;18.6
2018-02-11 01:04:19;18.6
2018-02-11 01:05:01;18.61
2018-02-11 01:05:43;18.62
2018-02-11 01:06:25;18.62
2018-02-11 01:07:07;18.62
2018-02-11 01:07:49;18.62
2018-02-11 01:08:31;18.63
2018-02-11 01:09:13;18.63
2018-02-11 01:09:56;18.63
2018-02-11 01:10:38;18.63
2018-02-11 01:11:20;18.63
2018-02-11 01:12:02;18.63
2018-02-11 01:12:51;18.63
2018-02-11 01:13:33;18.63
2018-02-11 01:14:15;18.62
2018-02-11 01:14:57;18.62
2018-02-11 01:15:40;18.61
2018-02-11 01:16:22;18.62
2018-02-11 01:17:04;18.62
2018-02-11 01:17:46;18.63
2018-02-11 01:18:28;18.63
2018-02-11 01:19:10;18.63
2018-02-11 01:19:52;18.63
2018-02-11 01:20:34;18.63
2018-02-11 01:21:16;18.63
2018-02-11 01:21:58;18.63
2018-02-11 01:22:40;18.64
2018-02-11 01:23:22;18.63
2018-02-11 01:24:04;18.63
2018-02-11 01:24:46;18.64
2018-02-11 01:25:28;18.64
2018-02-11 01:26:10;18.63
2018-02-11 01:26:52;18.63
2018-02-11 01:27:34;18.63
2018-02-11 01:28:16;18.63
2018-02-11 01:28:58;18.63
2018-02-11 01:29:40;18.63
2018-02-11 01:30:23;18.63
2018-02-11 01:31:05;18.63
2018-02-11 01:31:47;18.63
2018-02-11 01:32:29;18.63
2018-02-11 01:33:11;18.63
2018-02-11 01:33:53;18.62
2018-02-11 01:34:35;18.61
2018-02-11 01:35:17;18.61
2018-02-11 01:35:59;18.6
2018-02-11 01:36:41;18.6
2018-02-11 01:37:23;18.58
2018-02-11 01:38:05;18.56
2018-02-11 01:38:47;18.56
2018-02-11 01:39:29;18.56
2018-02-11 01:40:11;18.57
2018-02-11 01:40:53;18.58
2018-02-11 01:41:35;18.57
2018-02-11 01:42:17;18.54
2018-02-11 01:42:59;18.53
2018-02-11 01:43:41;18.54
2018-02-11 01:44:24;18.59
2018-02-11 01:45:06;18.61
2018-02-11 01:45:48;18.63
2018-02-11 01:46:30;18.63
2018-02-11 01:47:12;18.62
2018-02-11 01:47:54;18.61
2018-02-11 01:48:36;18.61
2018-02-11 01:49:18;18.61
2018-02-11 01:50:00;18.62
2018-02-11 01:50:42;18.62
2018-02-11 01:51:24;18.63
2018-02-11 01:52:06;18.63
2018-02-11 01:52:48;18.63
2018-02-11 01:53:30;18.63
2018-02-11 01:54:12;18.63
2018-02-11 01:55:02;18.63
2018-02-11 01:55:44;18.64
2018-02-11 01:56:26;18.65
2018-02-11 01:57:08;18.65
2018-02-11 01:57:50;18.65
2018-02-11 01:58:32;18.65
2018-02-11 01:59:14;18.62
2018-02-11 01:59:56;18.46
2018-02-11 02:00:38;18.48
2018-02-11 02:01:20;18.44
2018-02-11 02:02:02;18.25
2018-02-11 02:02:45;18.46
2018-02-11 02:03:27;18.54
2018-02-11 02:04:09;18.6
2018-02-11 02:04:51;18.56
2018-02-11 02:05:33;18.42
2018-02-11 02:06:15;18.24
2018-02-11 02:06:57;17.67
2018-02-11 02:07:39;17.66
2018-02-11 02:08:21;17.68
2018-02-11 02:09:03;17.74
2018-02-11 02:09:45;17.88
2018-02-11 02:10:27;17.98
2018-02-11 02:11:09;18.11
2018-02-11 02:11:51;18.18
2018-02-11 02:12:33;18.07
2018-02-11 02:13:15;17.8
2018-02-11 02:13:57;17.57
2018-02-11 02:14:39;17.75
2018-02-11 02:15:21;17.84
2018-02-11 02:16:03;17.73
2018-02-11 02:16:45;17.69
2018-02-11 02:17:27;17.82
2018-02-11 02:18:10;18.11
2018-02-11 02:18:52;18.41
2018-02-11 02:19:34;18.52
2018-02-11 02:20:16;18.55
2018-02-11 02:20:58;18.55
2018-02-11 02:21:40;18.55
2018-02-11 02:22:22;18.57
2018-02-11 02:23:04;18.58
2018-02-11 02:23:46;18.61
2018-02-11 02:24:28;18.61
2018-02-11 02:25:10;18.63
2018-02-11 02:25:52;18.62
2018-02-11 02:26:34;18.62
2018-02-11 02:27:16;18.62
2018-02-11 02:27:58;18.62
2018-02-11 02:28:40;18.63
2018-02-11 02:29:22;18.64
2018-02-11 02:30:04;18.63
2018-02-11 02:30:46;18.63
2018-02-11 02:31:28;18.63
2018-02-11 02:32:10;18.63
2018-02-11 02:32:52;18.63
2018-02-11 02:33:34;18.63
2018-02-11 02:34:17;18.63
2018-02-11 02:34:59;18.63
2018-02-11 02:35:41;18.63
2018-02-11 02:36:23;18.63
2018-02-11 02:37:13;18.61
2018-02-11 02:37:55;18.58
2018-02-11 02:38:37;18.54
2018-02-11 02:39:19;18.52
2018-02-11 02:40:01;18.39
2018-02-11 02:40:43;18.21
2018-02-11 02:41:25;18.29
2018-02-11 02:42:07;18.25
2018-02-11 02:42:49;18.21
2018-02-11 02:43:31;18.4
2018-02-11 02:44:13;18.53
2018-02-11 02:44:55;18.55
2018-02-11 02:45:38;18.48
2018-02-11 02:46:20;18.36
2018-02-11 02:47:02;18.4
2018-02-11 02:47:44;18.49
2018-02-11 02:48:26;18.45
2018-02-11 02:49:08;18.42
2018-02-11 02:49:50;18.37
2018-02-11 02:50:32;18.32
2018-02-11 02:51:14;18.36
2018-02-11 02:51:56;18.37
2018-02-11 02:52:38;18.13
2018-02-11 02:53:20;17.81
2018-02-11 02:54:02;17.6
2018-02-11 02:54:44;17.39
2018-02-11 02:55:26;17.45
2018-02-11 02:56:08;17.39
2018-02-11 02:56:50;17.21
2018-02-11 02:57:32;17.23
2018-02-11 02:58:14;17.3
2018-02-11 02:58:56;17.41
2018-02-11 02:59:38;17.36
2018-02-11 03:00:21;17.36
2018-02-11 03:01:03;17.51
2018-02-11 03:01:45;17.65
2018-02-11 03:02:27;17.46
2018-02-11 03:03:09;17.56
2018-02-11 03:03:51;17.81
2018-02-11 03:04:33;17.57
2018-02-11 03:05:15;17.45
2018-02-11 03:05:57;17.34
2018-02-11 03:06:39;17.26
2018-02-11 03:07:21;17.13
2018-02-11 03:08:03;17.07
2018-02-11 03:08:45;16.95
2018-02-11 03:09:27;16.88
2018-02-11 03:10:09;16.9
2018-02-11 03:10:51;16.98
2018-02-11 03:11:33;17.19
2018-02-11 03:12:15;17.24
2018-02-11 03:12:57;17.29
2018-02-11 03:13:39;17.68
2018-02-11 03:14:22;17.83
2018-02-11 03:15:04;17.82
2018-02-11 03:15:46;17.78
2018-02-11 03:16:28;17.84
2018-02-11 03:17:10;17.96
2018-02-11 03:17:52;17.84
2018-02-11 03:18:34;17.6
2018-02-11 03:19:23;17.63
2018-02-11 03:20:05;17.73
2018-02-11 03:20:47;17.74
2018-02-11 03:21:29;17.83
2018-02-11 03:22:11;18.08
2018-02-11 03:22:54;18.03
2018-02-11 03:23:36;17.92
2018-02-11 03:24:18;18.18
2018-02-11 03:25:00;18.4
2018-02-11 03:25:42;18.46
2018-02-11 03:26:24;18.31
2018-02-11 03:27:06;18.07
2018-02-11 03:27:48;17.91
2018-02-11 03:28:30;17.97
2018-02-11 03:29:12;18.13
2018-02-11 03:29:54;18.28
2018-02-11 03:30:36;18.39
2018-02-11 03:31:18;18.28
2018-02-11 03:32:00;18.11
2018-02-11 03:32:42;18.19
2018-02-11 03:33:24;18.36
2018-02-11 03:34:06;18.45
2018-02-11 03:34:48;18.45
2018-02-11 03:35:30;18.46
2018-02-11 03:36:12;18.42
2018-02-11 03:36:55;18.32
2018-02-11 03:37:37;18.23
2018-02-11 03:38:19;17.97
2018-02-11 03:39:01;17.63
2018-02-11 03:39:43;17.43
2018-02-11 03:40:25;17.42
2018-02-11 03:41:07;17.25
2018-02-11 03:41:49;17.13
2018-02-11 03:42:31;17.21
2018-02-11 03:43:13;17.44
2018-02-11 03:43:55;17.64
2018-02-11 03:44:37;17.79
2018-02-11 03:45:19;17.84
2018-02-11 03:46:01;17.81
2018-02-11 03:46:43;17.72
2018-02-11 03:47:25;17.7
2018-02-11 03:48:07;17.8
2018-02-11 03:48:49;17.87
2018-02-11 03:49:31;17.81
2018-02-11 03:50:13;17.56
2018-02-11 03:50:55;17.33
2018-02-11 03:51:37;17.09
2018-02-11 03:52:20;16.85
2018-02-11 03:53:02;16.66
2018-02-11 03:53:44;16.57
2018-02-11 03:54:26;16.42
2018-02-11 03:55:08;16.36
2018-02-11 03:55:50;16.34
2018-02-11 03:56:32;16.35
2018-02-11 03:57:14;16.43
2018-02-11 03:57:56;16.52
2018-02-11 03:58:38;16.58
2018-02-11 03:59:20;16.59
2018-02-11 04:00:02;16.54
2018-02-11 04:00:44;16.74
2018-02-11 04:01:34;16.85
2018-02-11 04:02:16;17.0
2018-02-11 04:02:58;17.09
2018-02-11 04:03:40;17.01
2018-02-11 04:04:22;17.16
2018-02-11 04:05:04;17.57
2018-02-11 04:05:46;17.85
2018-02-11 04:06:28;17.92
2018-02-11 04:07:10;18.12
2018-02-11 04:07:52;18.26
2018-02-11 04:08:34;18.36
2018-02-11 04:09:16;18.47
2018-02-11 04:09:58;18.59
2018-02-11 04:10:40;18.62
2018-02-11 04:11:22;18.65
2018-02-11 04:12:04;18.66
2018-02-11 04:12:46;18.67
2018-02-11 04:13:28;18.67
2018-02-11 04:14:10;18.68
2018-02-11 04:14:53;18.68
2018-02-11 04:15:35;18.68
2018-02-11 04:16:17;18.68
2018-02-11 04:16:59;18.68
2018-02-11 04:17:41;18.68
2018-02-11 04:18:23;18.68
2018-02-11 04:19:05;18.68
2018-02-11 04:19:47;18.68
2018-02-11 04:20:29;18.68
2018-02-11 04:21:11;18.69
2018-02-11 04:21:53;18.69
2018-02-11 04:22:35;18.69
2018-02-11 04:23:17;18.68
2018-02-11 04:23:59;18.68
2018-02-11 04:24:41;18.68
2018-02-11 04:25:23;18.69
2018-02-11 04:26:05;18.69
2018-02-11 04:26:47;18.68
2018-02-11 04:27:29;18.68
2018-02-11 04:28:11;18.68
2018-02-11 04:28:53;18.68
2018-02-11 04:29:35;18.68
2018-02-11 04:30:17;18.67
2018-02-11 04:31:00;18.66
2018-02-11 04:31:42;18.57
2018-02-11 04:32:24;18.1
2018-02-11 04:33:06;17.68
2018-02-11 04:33:48;17.64
2018-02-11 04:34:30;17.64
2018-02-11 04:35:12;17.74
2018-02-11 04:35:54;17.59
2018-02-11 04:36:36;17.13
2018-02-11 04:37:18;17.14
2018-02-11 04:38:00;18.03
2018-02-11 04:38:42;18.44
2018-02-11 04:39:24;18.6
2018-02-11 04:40:06;18.63
2018-02-11 04:40:48;18.67
2018-02-11 04:41:30;18.67
2018-02-11 04:42:12;18.67
2018-02-11 04:42:54;18.66
2018-02-11 04:43:44;18.66
2018-02-11 04:44:26;18.65
2018-02-11 04:45:08;18.6
2018-02-11 04:45:50;18.38
2018-02-11 04:46:32;17.69
2018-02-11 04:47:14;17.3
2018-02-11 04:47:56;17.41
2018-02-11 04:48:38;17.75
2018-02-11 04:49:20;18.28
2018-02-11 04:50:02;18.56
2018-02-11 04:50:44;18.64
2018-02-11 04:51:26;18.66
2018-02-11 04:52:08;18.67
2018-02-11 04:52:50;18.68
2018-02-11 04:53:32;18.68
2018-02-11 04:54:14;18.69
2018-02-11 04:54:56;18.69
2018-02-11 04:55:38;18.69
2018-02-11 04:56:20;18.69
2018-02-11 04:57:02;18.69
2018-02-11 04:57:45;18.69
2018-02-11 04:58:27;18.69
2018-02-11 04:59:09;18.69
2018-02-11 04:59:51;18.68
2018-02-11 05:00:33;18.68
2018-02-11 05:01:15;18.68
2018-02-11 05:01:57;18.69
2018-02-11 05:02:39;18.69
2018-02-11 05:03:21;18.68
2018-02-11 05:04:03;18.68
2018-02-11 05:04:45;18.68
2018-02-11 05:05:27;18.68
2018-02-11 05:06:09;18.68
2018-02-11 05:06:51;18.68
2018-02-11 05:07:33;18.67
2018-02-11 05:08:15;18.66
2018-02-11 05:08:57;18.67
2018-02-11 05:09:39;18.67
2018-02-11 05:10:21;18.66
2018-02-11 05:11:03;18.66
2018-02-11 05:11:45;18.65
2018-02-11 05:12:27;18.64
2018-02-11 05:13:10;18.63
2018-02-11 05:13:52;18.63
2018-02-11 05:14:34;18.62
2018-02-11 05:15:16;18.61
2018-02-11 05:15:58;18.6
2018-02-11 05:16:40;18.6
2018-02-11 05:17:22;18.56
2018-02-11 05:18:04;18.52
2018-02-11 05:18:46;18.52
2018-02-11 05:19:28;18.57
2018-02-11 05:20:10;18.58
2018-02-11 05:20:52;18.58
2018-02-11 05:21:34;18.58
2018-02-11 05:22:16;18.58
2018-02-11 05:22:58;18.58
2018-02-11 05:23:40;18.57
2018-02-11 05:24:22;18.57
2018-02-11 05:25:04;18.56
2018-02-11 05:25:54;18.56
2018-02-11 05:26:36;18.56
2018-02-11 05:27:18;18.56
2018-02-11 05:28:00;18.55
2018-02-11 05:28:42;18.56
2018-02-11 05:29:25;18.56
2018-02-11 05:30:07;18.55
2018-02-11 05:30:49;18.55
2018-02-11 05:31:31;18.56
2018-02-11 05:32:13;18.56
2018-02-11 05:32:55;18.56
2018-02-11 05:33:37;18.56
2018-02-11 05:34:19;18.56
2018-02-11 05:35:01;18.55
2018-02-11 05:35:43;18.55
2018-02-11 05:36:25;18.56
2018-02-11 05:37:07;18.56
2018-02-11 05:37:49;18.56
2018-02-11 05:38:31;18.56
2018-02-11 05:39:13;18.56
2018-02-11 05:39:55;18.56
2018-02-11 05:40:37;18.56
2018-02-11 05:41:19;18.55
2018-02-11 19:17:35;16.14
2018-02-11 19:18:17;16.17
2018-02-11 19:18:59;16.26
2018-02-11 19:19:41;16.4
2018-02-11 19:20:23;16.56
2018-02-11 19:21:05;16.58
2018-02-11 19:21:47;16.47
2018-02-11 19:22:29;16.27
2018-02-11 19:23:11;16.1
2018-02-11 19:23:53;16.03
2018-02-11 19:24:35;15.98
2018-02-11 19:25:17;15.95
2018-02-11 19:25:59;15.9
2018-02-11 19:26:41;15.82
2018-02-11 19:27:23;15.7
2018-02-11 19:28:06;15.62
2018-02-11 19:28:48;15.57
2018-02-11 19:29:30;15.52
2018-02-11 19:30:12;15.5
2018-02-11 19:30:54;15.46
2018-02-11 19:31:36;15.43
2018-02-11 19:32:18;15.5
2018-02-11 19:33:00;15.5
2018-02-11 19:33:42;15.31
2018-02-11 19:34:30;15.14
2018-02-11 19:35:12;15.14
2018-02-11 19:35:54;15.14
2018-02-11 19:36:36;15.06
2018-02-11 19:37:18;15.0
2018-02-11 19:38:00;15.01
2018-02-11 19:38:42;15.06
2018-02-11 19:39:24;15.06
2018-02-11 19:40:07;15.01
2018-02-11 19:40:49;14.95
2018-02-11 19:41:31;14.93
2018-02-11 19:42:13;14.94
2018-02-11 19:42:55;14.94
2018-02-11 19:43:37;14.91
2018-02-11 19:44:19;14.91
2018-02-11 19:45:01;14.93
2018-02-11 19:45:43;15.0
2018-02-11 19:46:25;15.06
2018-02-11 19:47:07;15.09
2018-02-11 19:47:49;15.11
2018-02-11 19:48:31;15.14
2018-02-11 19:49:13;15.24
2018-02-11 19:49:55;15.39
2018-02-11 19:50:37;15.57
2018-02-11 19:51:19;15.75
2018-02-11 19:52:01;15.94
2018-02-11 19:52:43;16.12
2018-02-11 19:53:25;16.24
2018-02-11 19:54:07;16.26
2018-02-11 19:54:50;16.26
2018-02-11 19:55:32;16.31
2018-02-11 19:56:14;16.46
2018-02-11 19:56:56;16.57
2018-02-11 19:57:38;16.63
2018-02-11 19:58:20;16.72
2018-02-11 19:59:02;16.93
2018-02-11 19:59:44;17.18
2018-02-11 20:00:26;17.36
2018-02-11 20:01:08;17.42
2018-02-11 20:01:50;17.42
2018-02-11 20:02:32;17.39
2018-02-11 20:03:14;17.37
2018-02-11 20:03:56;17.34
2018-02-11 20:04:38;17.32
2018-02-11 20:05:20;17.26
2018-02-11 20:06:02;17.15
2018-02-11 20:06:44;17.01
2018-02-11 20:07:26;16.86
2018-02-11 20:08:08;16.76
2018-02-11 20:08:50;16.68
2018-02-11 20:09:32;16.64
2018-02-11 20:10:15;16.63
2018-02-11 20:10:57;16.61
2018-02-11 20:11:39;16.52
2018-02-11 20:12:21;16.39
2018-02-11 20:13:03;16.26
2018-02-11 20:13:45;16.18
2018-02-11 20:14:27;16.13
2018-02-11 20:15:09;16.09
2018-02-11 20:15:51;16.06
2018-02-11 20:16:41;15.97
2018-02-11 20:17:23;15.89
2018-02-11 20:18:05;15.84
2018-02-11 20:18:47;15.83
2018-02-11 20:19:29;15.85
2018-02-11 20:20:11;15.89
2018-02-11 20:20:53;15.88
2018-02-11 20:21:35;15.79
2018-02-11 20:22:17;15.74
2018-02-11 20:22:59;15.75
2018-02-11 20:23:41;15.81
2018-02-11 20:24:23;15.89
2018-02-11 20:25:05;15.96
2018-02-11 20:25:47;16.01
2018-02-11 20:26:29;16.04
2018-02-11 20:27:11;16.09
2018-02-11 20:27:53;16.18
2018-02-11 20:28:35;16.24
2018-02-11 20:29:17;16.23
2018-02-11 20:29:59;16.22
2018-02-11 20:30:41;16.21
2018-02-11 20:31:24;16.2
2018-02-11 20:32:06;16.2
2018-02-11 20:32:48;16.24
2018-02-11 20:33:30;16.28
2018-02-11 20:34:12;16.29
2018-02-11 20:34:54;16.29
2018-02-11 20:35:36;16.24
2018-02-11 20:36:18;16.11
2018-02-11 20:37:00;15.93
2018-02-11 20:37:42;15.82
2018-02-11 20:38:24;15.8
2018-02-11 20:39:06;15.84
2018-02-11 20:39:48;15.85
2018-02-11 20:40:30;15.74
2018-02-11 20:41:12;15.58
2018-02-11 20:41:54;15.43
2018-02-11 20:42:36;15.32
2018-02-11 20:43:18;15.28
2018-02-11 20:44:00;15.29
2018-02-11 20:44:42;15.32
2018-02-11 20:45:24;15.35
2018-02-11 20:46:06;15.36
2018-02-11 20:46:48;15.33
2018-02-11 20:47:30;15.3
2018-02-11 20:48:12;15.28
2018-02-11 20:48:55;15.25
2018-02-11 20:49:37;15.23
2018-02-11 20:50:19;15.21
2018-02-11 20:51:01;15.16
2018-02-11 20:51:43;15.11
2018-02-11 20:52:25;15.1
2018-02-11 20:53:07;15.13
2018-02-11 20:53:49;15.11
2018-02-11 20:54:31;15.07
2018-02-11 20:55:13;15.03
2018-02-11 20:55:55;15.01
2018-02-11 20:56:37;15.01
2018-02-11 20:57:19;15.02
2018-02-11 20:58:01;15.02
2018-02-11 20:58:51;15.0
2018-02-11 20:59:33;14.96
2018-02-11 21:00:15;14.94
2018-02-11 21:00:57;14.95
2018-02-11 21:01:39;14.97
2018-02-11 21:02:21;15.0
2018-02-11 21:03:03;15.05
2018-02-11 21:03:45;15.12
2018-02-11 21:04:27;15.21
2018-02-11 21:05:09;15.25
2018-02-11 21:05:51;15.25
2018-02-11 21:06:33;15.22
2018-02-11 21:07:15;15.19
2018-02-11 21:07:57;15.19
2018-02-11 21:08:39;15.2
2018-02-11 21:09:21;15.19
2018-02-11 21:10:03;15.16
2018-02-11 21:10:45;15.16
2018-02-11 21:11:27;15.23
2018-02-11 21:12:09;15.28
2018-02-11 21:12:52;15.29
2018-02-11 21:13:34;15.32
2018-02-11 21:14:16;15.32
2018-02-11 21:14:58;15.34
2018-02-11 21:15:40;15.37
2018-02-11 21:16:22;15.38
2018-02-11 21:17:04;15.36
2018-02-11 21:17:46;15.35
2018-02-11 21:18:28;15.34
2018-02-11 21:19:10;15.27
2018-02-11 21:19:52;15.2
2018-02-11 21:20:34;15.23
2018-02-11 21:21:16;15.34
2018-02-11 21:21:58;15.41
2018-02-11 21:22:40;15.37
2018-02-11 21:23:22;15.34
2018-02-11 21:24:04;15.32
2018-02-11 21:24:46;15.29
2018-02-11 21:25:28;15.21
2018-02-11 21:26:10;15.14
2018-02-11 21:26:52;15.09
2018-02-11 21:27:35;15.06
2018-02-11 21:28:17;15.03
2018-02-11 21:28:59;15.03
2018-02-11 21:29:41;15.04
2018-02-11 21:30:23;15.06
2018-02-11 21:31:05;15.08
2018-02-11 21:31:47;15.09
2018-02-11 21:32:29;15.07
2018-02-11 21:33:11;15.05
2018-02-11 21:33:53;15.03
2018-02-11 21:34:35;15.03
2018-02-11 21:35:17;15.02
2018-02-11 21:35:59;15.01
2018-02-11 21:36:41;14.97
2018-02-11 21:37:23;14.95
2018-02-11 21:38:05;14.93
2018-02-11 21:38:47;14.93
2018-02-11 21:39:29;14.93
2018-02-11 21:40:11;14.94
2018-02-11 21:41:00;14.94
2018-02-11 21:41:42;14.94
2018-02-11 21:42:24;14.94
2018-02-11 21:43:06;14.94
2018-02-11 21:43:48;14.95
2018-02-11 21:44:31;14.96
2018-02-11 21:45:13;14.96
2018-02-11 21:45:55;14.98
2018-02-11 21:46:37;14.98
2018-02-11 21:47:19;14.96
2018-02-11 21:48:01;14.94
2018-02-11 21:48:43;14.92
2018-02-11 21:49:25;14.96
2018-02-11 21:50:07;15.03
2018-02-11 21:50:49;15.1
2018-02-11 21:51:31;15.15
2018-02-11 21:52:13;15.17
2018-02-11 21:52:55;15.17
2018-02-11 21:53:37;15.16
2018-02-11 21:54:19;15.15
2018-02-11 21:55:01;15.17
2018-02-11 21:55:43;15.19
2018-02-11 21:56:25;15.2
2018-02-11 21:57:07;15.21
2018-02-11 21:57:49;15.23
2018-02-11 21:58:31;15.27
2018-02-11 21:59:13;15.33
2018-02-11 21:59:55;15.34
2018-02-11 22:00:38;15.3
2018-02-11 22:01:20;15.27
2018-02-11 22:02:02;15.26
2018-02-11 22:02:44;15.27
2018-02-11 22:03:26;15.3
2018-02-11 22:04:08;15.31
2018-02-11 22:04:50;15.31
2018-02-11 22:05:32;15.31
2018-02-11 22:06:14;15.29
2018-02-11 22:06:56;15.28
2018-02-11 22:07:38;15.29
2018-02-11 22:08:20;15.32
2018-02-11 22:09:02;15.35
2018-02-11 22:09:44;15.35
2018-02-11 22:10:26;15.35
2018-02-11 22:11:08;15.36
2018-02-11 22:11:50;15.38
2018-02-11 22:12:32;15.41
2018-02-11 22:13:14;15.44
2018-02-11 22:13:56;15.44
2018-02-11 22:14:38;15.41
2018-02-11 22:15:20;15.38
2018-02-11 22:16:03;15.33
2018-02-11 22:16:45;15.28
2018-02-11 22:17:27;15.23
2018-02-11 22:18:09;15.22
2018-02-11 22:18:51;15.21
2018-02-11 22:19:33;15.21
2018-02-11 22:20:15;15.2
2018-02-11 22:20:57;15.18
2018-02-11 22:21:39;15.15
2018-02-11 22:22:21;15.13
2018-02-11 22:23:10;15.14
2018-02-11 22:23:52;15.15
2018-02-11 22:24:34;15.16
2018-02-11 22:25:16;15.15
2018-02-11 22:25:58;15.14
2018-02-11 22:26:40;15.13
2018-02-11 22:27:22;15.13
2018-02-11 22:28:04;15.13
2018-02-11 22:28:46;15.11
2018-02-11 22:29:28;15.1
2018-02-11 22:30:10;15.09
2018-02-11 22:30:52;15.09
2018-02-11 22:31:34;15.11
2018-02-11 22:32:16;15.12
2018-02-11 22:32:58;15.13
2018-02-11 22:33:40;15.12
2018-02-11 22:34:23;15.13
2018-02-11 22:35:05;15.14
2018-02-11 22:35:47;15.16
2018-02-11 22:36:29;15.16
2018-02-11 22:37:11;15.14
2018-02-11 22:37:53;15.13
2018-02-11 22:38:35;15.11
2018-02-11 22:39:17;15.1
2018-02-11 22:39:59;15.12
2018-02-11 22:40:41;15.12
2018-02-11 22:41:23;15.13
2018-02-11 22:42:05;15.12
2018-02-11 22:42:47;15.13
2018-02-11 22:43:29;15.13
2018-02-11 22:44:11;15.15
2018-02-11 22:44:53;15.16
2018-02-11 22:45:35;15.16
2018-02-11 22:46:17;15.18
2018-02-11 22:46:59;15.2
2018-02-11 22:47:41;15.23
2018-02-11 22:48:23;15.27
2018-02-11 22:49:06;15.3
2018-02-11 22:49:48;15.33
2018-02-11 22:50:30;15.35
2018-02-11 22:51:12;15.31
2018-02-11 22:51:54;15.25
2018-02-11 22:52:36;15.23
2018-02-11 22:53:18;15.23
2018-02-11 22:54:00;15.24
2018-02-11 22:54:42;15.25
2018-02-11 22:55:24;15.27
2018-02-11 22:56:06;15.3
2018-02-11 22:56:48;15.34
2018-02-11 22:57:30;15.39
2018-02-11 22:58:12;15.4
2018-02-11 22:58:54;15.39
2018-02-11 22:59:36;15.4
2018-02-11 23:00:18;15.44
2018-02-11 23:01:00;15.49
2018-02-11 23:01:42;15.52
2018-02-11 23:02:24;15.54
2018-02-11 23:03:06;15.55
2018-02-11 23:03:48;15.52
2018-02-11 23:04:31;15.51
2018-02-11 23:05:19;15.55
2018-02-11 23:06:01;15.59
2018-02-11 23:06:43;15.64
2018-02-11 23:07:25;15.69
2018-02-11 23:08:07;15.69
2018-02-11 23:08:49;15.69
2018-02-11 23:09:31;15.71
2018-02-11 23:10:13;15.75
2018-02-11 23:10:55;15.78
2018-02-11 23:11:37;15.79
2018-02-11 23:12:19;15.8
2018-02-11 23:13:01;15.72
2018-02-11 23:13:43;15.51
2018-02-11 23:14:25;15.42
2018-02-11 23:15:07;15.41
2018-02-11 23:15:49;15.44
2018-02-11 23:16:31;15.61
2018-02-11 23:17:13;15.76
2018-02-11 23:17:55;15.98
2018-02-11 23:18:37;15.94
2018-02-11 23:19:20;15.78
2018-02-11 23:20:02;15.8
2018-02-11 23:20:44;15.72
2018-02-11 23:21:26;15.65
2018-02-11 23:22:08;15.68
2018-02-11 23:22:50;15.79
2018-02-11 23:23:32;15.72
2018-02-11 23:24:14;15.58
2018-02-11 23:24:56;15.45
2018-02-11 23:25:38;15.42
2018-02-11 23:26:20;15.41
2018-02-11 23:27:02;15.41
2018-02-11 23:27:44;15.41
2018-02-11 23:28:26;15.43
2018-02-11 23:29:08;15.48
2018-02-11 23:29:50;15.56
2018-02-11 23:30:32;15.63
2018-02-11 23:31:14;15.69
2018-02-11 23:31:56;15.71
2018-02-11 23:32:38;15.71
2018-02-11 23:33:20;15.67
2018-02-11 23:34:02;15.6
2018-02-11 23:34:45;15.56
2018-02-11 23:35:27;15.53
2018-02-11 23:36:09;15.5
2018-02-11 23:36:51;15.44
2018-02-11 23:37:33;15.39
2018-02-11 23:38:15;15.35
2018-02-11 23:38:57;15.32
2018-02-11 23:39:39;15.31
2018-02-11 23:40:21;15.33
2018-02-11 23:41:03;15.35
2018-02-11 23:41:45;15.36
2018-02-11 23:42:27;15.36
2018-02-11 23:43:09;15.31
2018-02-11 23:43:51;15.27
2018-02-11 23:44:33;15.24
2018-02-11 23:45:15;15.23
2018-02-11 23:45:57;15.21
2018-02-11 23:46:39;15.2
2018-02-11 23:47:29;15.2
2018-02-11 23:48:11;15.2
2018-02-11 23:48:53;15.21
2018-02-11 23:49:35;15.22
2018-02-11 23:50:17;15.23
2018-02-11 23:50:59;15.25
2018-02-11 23:51:41;15.27
2018-02-11 23:52:24;15.3
2018-02-11 23:53:06;15.31
2018-02-11 23:53:48;15.32
2018-02-11 23:54:30;15.33
2018-02-11 23:55:12;15.32
2018-02-11 23:55:54;15.31
2018-02-11 23:56:36;15.29
2018-02-11 23:57:18;15.29
2018-02-11 23:58:00;15.31
2018-02-11 23:58:42;15.32
2018-02-11 23:59:24;15.32
2018-02-12 00:00:06;15.32
2018-02-12 00:00:48;15.32
2018-02-12 00:01:30;15.32
2018-02-12 00:02:12;15.33
2018-02-12 00:02:54;15.34
2018-02-12 00:03:36;15.35
2018-02-12 00:04:18;15.38
2018-02-12 00:05:00;15.39
2018-02-12 00:05:42;15.4
2018-02-12 00:06:24;15.41
2018-02-12 00:07:06;15.44
2018-02-12 00:07:48;15.45
2018-02-12 00:08:31;15.44
2018-02-12 00:09:13;15.43
2018-02-12 00:09:55;15.42
2018-02-12 00:10:37;15.42
2018-02-12 00:11:19;15.45
2018-02-12 00:12:01;15.51
2018-02-12 00:12:43;15.51
2018-02-12 00:13:25;15.53
2018-02-12 00:14:07;15.56
2018-02-12 00:14:49;15.62
2018-02-12 00:15:31;15.67
2018-02-12 00:16:13;15.7
2018-02-12 00:16:55;15.71
2018-02-12 00:17:37;15.73
2018-02-12 00:18:19;15.78
2018-02-12 00:19:01;15.83
2018-02-12 00:19:43;15.83
2018-02-12 00:20:25;15.83
2018-02-12 00:21:07;15.85
2018-02-12 00:21:49;15.87
2018-02-12 00:22:31;15.87
2018-02-12 00:23:14;15.88
2018-02-12 00:23:56;15.88
2018-02-12 00:24:38;15.84
2018-02-12 00:25:20;15.84
2018-02-12 00:26:02;15.88
2018-02-12 00:26:44;15.9
2018-02-12 00:27:26;15.93
2018-02-12 00:28:08;15.93
2018-02-12 00:28:50;15.92
2018-02-12 00:29:39;15.88
2018-02-12 00:30:21;15.84
2018-02-12 00:31:03;15.89
2018-02-12 00:31:45;15.95
2018-02-12 00:32:27;15.98
2018-02-12 00:33:09;16.0
2018-02-12 00:33:51;16.05
2018-02-12 00:34:33;16.27
2018-02-12 00:35:15;16.56
2018-02-12 00:35:57;16.64
2018-02-12 00:36:39;16.65
2018-02-12 00:37:21;16.64
2018-02-12 00:38:03;16.58
2018-02-12 00:38:46;16.56
2018-02-12 00:39:28;16.55
2018-02-12 00:40:10;16.55
2018-02-12 00:40:52;16.43
2018-02-12 00:41:34;16.11
2018-02-12 00:42:16;15.92
2018-02-12 00:42:58;15.94
2018-02-12 00:43:40;15.94
2018-02-12 00:44:22;15.96
2018-02-12 00:45:04;16.19
2018-02-12 00:45:46;16.44
2018-02-12 00:46:28;16.51
2018-02-12 00:47:10;16.36
2018-02-12 00:47:52;16.04
2018-02-12 00:48:34;15.82
2018-02-12 00:49:16;15.76
2018-02-12 00:49:58;15.78
2018-02-12 00:50:40;15.8
2018-02-12 00:51:22;15.86
2018-02-12 00:52:04;16.05
2018-02-12 00:52:46;16.23
2018-02-12 00:53:28;16.21
2018-02-12 00:54:10;16.11
2018-02-12 00:54:53;15.98
2018-02-12 00:55:35;15.84
2018-02-12 00:56:17;15.79
2018-02-12 00:56:59;15.77
2018-02-12 00:57:41;15.77
2018-02-12 00:58:23;15.8
2018-02-12 00:59:05;15.85
2018-02-12 00:59:47;16.02
2018-02-12 01:00:29;16.25
2018-02-12 01:01:11;16.36
2018-02-12 01:01:53;16.36
2018-02-12 01:02:35;16.38
2018-02-12 01:03:17;16.39
2018-02-12 01:03:59;16.38
2018-02-12 01:04:41;16.4
2018-02-12 01:05:23;16.46
2018-02-12 01:06:05;16.59
2018-02-12 01:06:47;16.69
2018-02-12 01:07:29;16.71
2018-02-12 01:08:11;16.73
2018-02-12 01:08:53;16.69
2018-02-12 01:09:35;16.57
2018-02-12 01:10:18;16.35
2018-02-12 01:11:00;16.23
2018-02-12 01:11:49;16.26
2018-02-12 01:12:31;16.39
2018-02-12 01:13:13;16.45
2018-02-12 01:13:55;16.35
2018-02-12 01:14:37;16.26
2018-02-12 01:15:20;16.26
2018-02-12 01:16:02;16.33
2018-02-12 01:16:44;16.43
2018-02-12 01:17:26;16.38
2018-02-12 01:18:08;16.37
2018-02-12 01:18:50;16.53
2018-02-12 01:19:32;16.67
2018-02-12 01:20:14;16.69
2018-02-12 01:20:56;16.6
2018-02-12 01:21:38;16.38
2018-02-12 01:22:20;16.36
2018-02-12 01:23:02;16.41
2018-02-12 01:23:44;16.39
2018-02-12 01:24:26;16.54
2018-02-12 01:25:08;16.76
2018-02-12 01:25:50;17.0
2018-02-12 01:26:32;17.19
2018-02-12 01:27:14;17.13
2018-02-12 01:27:56;16.9
2018-02-12 01:28:38;16.75
2018-02-12 01:29:20;16.78
2018-02-12 01:30:02;16.94
2018-02-12 01:30:44;16.87
2018-02-12 01:31:27;16.68
2018-02-12 01:32:09;16.84
2018-02-12 01:32:51;17.3
2018-02-12 01:33:33;17.52
2018-02-12 01:34:15;17.49
2018-02-12 01:34:57;17.43
2018-02-12 01:35:39;17.36
2018-02-12 01:36:21;17.33
2018-02-12 01:37:03;17.31
2018-02-12 01:37:45;17.23
2018-02-12 01:38:27;17.19
2018-02-12 01:39:09;17.23
2018-02-12 01:39:51;17.3
2018-02-12 01:40:33;17.31
2018-02-12 01:41:15;17.2
2018-02-12 01:41:57;17.04
2018-02-12 01:42:39;16.91
2018-02-12 01:43:21;16.95
2018-02-12 01:44:03;17.04
2018-02-12 01:44:45;17.02
2018-02-12 01:45:27;16.92
2018-02-12 01:46:09;16.88
2018-02-12 01:46:52;16.82
2018-02-12 01:47:34;16.74
2018-02-12 01:48:16;16.74
2018-02-12 01:48:58;16.78
2018-02-12 01:49:40;16.84
2018-02-12 01:50:22;16.91
2018-02-12 01:51:04;17.0
2018-02-12 01:51:46;17.06
2018-02-12 01:52:28;17.09
2018-02-12 01:53:10;17.09
2018-02-12 01:53:59;17.05
2018-02-12 01:54:41;16.8
2018-02-12 01:55:23;16.55
2018-02-12 01:56:05;16.7
2018-02-12 01:56:47;16.93
2018-02-12 01:57:29;16.85
2018-02-12 01:58:11;16.74
2018-02-12 01:58:53;16.61
2018-02-12 01:59:35;16.4
2018-02-12 02:00:17;16.01
2018-02-12 02:00:59;15.73
2018-02-12 02:01:41;15.81
2018-02-12 02:02:23;16.54
2018-02-12 02:03:05;16.54
2018-02-12 02:03:47;16.31
2018-02-12 02:04:29;16.13
2018-02-12 02:05:11;16.14
2018-02-12 02:05:53;16.4
2018-02-12 02:06:35;16.8
2018-02-12 02:07:17;16.71
2018-02-12 02:07:59;16.56
2018-02-12 02:08:41;16.8
2018-02-12 02:09:24;16.95
2018-02-12 02:10:06;16.5
2018-02-12 02:10:48;16.34
2018-02-12 02:11:30;16.76
2018-02-12 02:12:12;16.94
2018-02-12 02:12:54;17.14
2018-02-12 02:13:36;17.09
2018-02-12 02:14:18;16.39
2018-02-12 02:15:00;16.4
2018-02-12 02:15:42;17.19
2018-02-12 02:16:24;17.79
2018-02-12 02:17:06;17.78
2018-02-12 02:17:48;17.64
2018-02-12 02:18:30;17.67
2018-02-12 02:19:12;17.74
2018-02-12 02:19:54;17.47
2018-02-12 02:20:36;16.56
2018-02-12 02:21:18;16.59
2018-02-12 02:22:00;17.54
2018-02-12 02:22:42;18.02
2018-02-12 02:23:24;17.93
2018-02-12 02:24:06;18.39
2018-02-12 02:24:48;18.53
2018-02-12 02:25:31;18.54
2018-02-12 02:26:13;18.56
2018-02-12 02:26:55;18.61
2018-02-12 02:27:37;18.64
2018-02-12 02:28:19;18.66
2018-02-12 02:29:01;18.66
2018-02-12 02:29:43;18.57
2018-02-12 02:30:25;18.46
2018-02-12 02:31:07;18.43
2018-02-12 02:31:49;18.44
2018-02-12 02:32:31;18.44
2018-02-12 02:33:13;18.4
2018-02-12 02:33:55;18.43
2018-02-12 02:34:37;18.47
2018-02-12 02:35:19;18.5
2018-02-12 02:36:10;18.52
2018-02-12 02:36:52;18.51
2018-02-12 02:37:34;18.47
2018-02-12 02:38:16;18.42
2018-02-12 02:38:58;18.39
2018-02-12 02:39:40;18.42
2018-02-12 02:40:22;18.45
2018-02-12 02:41:04;18.46
2018-02-12 02:41:46;18.35
2018-02-12 02:42:28;18.1
2018-02-12 02:43:10;17.74
2018-02-12 02:43:52;17.4
2018-02-12 02:44:34;17.14
2018-02-12 02:45:16;16.92
2018-02-12 02:45:58;16.66
2018-02-12 02:46:40;16.54
2018-02-12 02:47:22;16.5
2018-02-12 02:48:04;16.38
2018-02-12 02:48:46;16.24
2018-02-12 02:49:28;16.18
2018-02-12 02:50:10;16.14
2018-02-12 02:50:53;16.03
2018-02-12 02:51:35;16.03
2018-02-12 02:52:17;16.08
2018-02-12 02:52:59;16.28
2018-02-12 02:53:41;16.44
2018-02-12 02:54:23;16.65
2018-02-12 02:55:05;16.85
2018-02-12 02:55:47;17.0
2018-02-12 02:56:29;17.27
2018-02-12 02:57:11;17.61
2018-02-12 02:57:53;17.71
2018-02-12 02:58:35;17.8
2018-02-12 02:59:17;17.94
2018-02-12 02:59:59;18.01
2018-02-12 03:00:41;18.09
2018-02-12 03:01:23;18.15
2018-02-12 03:02:05;18.14
2018-02-12 03:02:47;18.08
2018-02-12 03:03:29;17.86
2018-02-12 03:04:11;17.48
2018-02-12 03:04:53;17.61
2018-02-12 03:05:35;17.47
2018-02-12 03:06:18;17.24
2018-02-12 03:07:00;17.21
2018-02-12 03:07:42;17.42
2018-02-12 03:08:24;17.51
2018-02-12 03:09:06;17.6
2018-02-12 03:09:48;17.66
2018-02-12 03:10:30;18.02
2018-02-12 03:11:12;18.14
2018-02-12 03:11:54;18.01
2018-02-12 03:12:36;18.04
2018-02-12 03:13:18;18.08
2018-02-12 03:14:00;17.91
2018-02-12 03:14:42;17.29
2018-02-12 03:15:24;16.81
2018-02-12 03:16:06;16.86
2018-02-12 03:16:48;17.48
2018-02-12 03:17:30;17.67
2018-02-12 03:18:19;17.83
2018-02-12 03:19:01;17.85
2018-02-12 03:19:43;17.91
2018-02-12 03:20:25;17.96
2018-02-12 03:21:07;18.0
2018-02-12 03:21:49;18.02
2018-02-12 03:22:31;18.06
2018-02-12 03:23:13;18.09
2018-02-12 03:23:55;18.1
2018-02-12 03:24:37;18.06
2018-02-12 03:25:19;18.05
2018-02-12 03:26:01;18.1
2018-02-12 03:26:43;18.17
2018-02-12 03:27:25;18.28
2018-02-12 03:28:07;18.41
2018-02-12 03:28:49;18.5
2018-02-12 03:29:31;18.52
2018-02-12 03:30:14;18.5
2018-02-12 03:30:56;18.48
2018-02-12 03:31:38;18.45
2018-02-12 03:32:20;18.39
2018-02-12 03:33:02;18.35
2018-02-12 03:33:44;18.33
2018-02-12 03:34:26;18.34
2018-02-12 03:35:08;18.32
2018-02-12 03:35:50;18.29
2018-02-12 03:36:32;18.24
2018-02-12 03:37:14;18.19
2018-02-12 03:37:56;18.16
2018-02-12 03:38:38;18.12
2018-02-12 03:39:20;18.08
2018-02-12 03:40:02;18.08
2018-02-12 03:40:44;18.03
2018-02-12 03:41:26;17.95
2018-02-12 03:42:08;17.78
2018-02-12 03:42:50;17.64
2018-02-12 03:43:32;17.74
2018-02-12 03:44:14;17.92
2018-02-12 03:44:56;18.08
2018-02-12 03:45:38;18.13
2018-02-12 03:46:21;18.14
2018-02-12 03:47:03;18.2
2018-02-12 03:47:45;18.32
2018-02-12 03:48:27;18.36
2018-02-12 03:49:09;18.34
2018-02-12 03:49:51;18.35
2018-02-12 03:50:33;18.32
2018-02-12 03:51:15;18.29
2018-02-12 03:51:57;18.32
2018-02-12 03:52:39;18.28
2018-02-12 03:53:21;18.14
2018-02-12 03:54:03;18.02
2018-02-12 03:54:45;17.85
2018-02-12 03:55:27;17.7
2018-02-12 03:56:09;17.54
2018-02-12 03:56:51;17.25
2018-02-12 03:57:33;16.8
2018-02-12 03:58:15;16.64
2018-02-12 03:58:57;16.6
2018-02-12 03:59:39;16.72
2018-02-12 04:00:30;16.57
2018-02-12 04:01:12;16.56
2018-02-12 04:01:54;16.95
2018-02-12 04:02:36;16.91
2018-02-12 04:03:18;16.67
2018-02-12 04:04:01;16.64
2018-02-12 04:04:43;16.76
2018-02-12 04:05:25;17.4
2018-02-12 04:06:07;17.69
2018-02-12 04:06:49;17.41
2018-02-12 04:07:31;17.0
2018-02-12 04:08:13;16.9
2018-02-12 04:08:55;16.91
2018-02-12 04:09:37;16.7
2018-02-12 04:10:19;16.48
2018-02-12 04:11:01;16.59
2018-02-12 04:11:43;16.89
2018-02-12 04:12:25;17.36
2018-02-12 04:13:07;17.51
2018-02-12 04:13:49;17.44
2018-02-12 04:14:31;17.28
2018-02-12 04:15:13;17.31
2018-02-12 04:15:55;17.36
2018-02-12 04:16:37;17.24
2018-02-12 04:17:19;17.07
2018-02-12 04:18:01;16.88
2018-02-12 04:18:43;16.67
2018-02-12 04:19:26;16.46
2018-02-12 04:20:08;16.4
2018-02-12 04:20:50;16.47
2018-02-12 04:21:32;16.39
2018-02-12 04:22:14;16.35
2018-02-12 04:22:56;16.41
2018-02-12 04:23:38;16.53
2018-02-12 04:24:20;16.66
2018-02-12 04:25:02;16.51
2018-02-12 04:25:44;16.33
2018-02-12 04:26:26;16.36
2018-02-12 04:27:08;16.37
2018-02-12 04:27:50;16.22
2018-02-12 04:28:32;16.1
2018-02-12 04:29:14;15.97
2018-02-12 04:29:56;15.87
2018-02-12 04:30:38;15.78
2018-02-12 04:31:20;15.7
2018-02-12 04:32:02;15.67
2018-02-12 04:32:44;15.65
2018-02-12 04:33:26;15.63
2018-02-12 04:34:08;15.62
2018-02-12 04:34:50;15.61
2018-02-12 04:35:32;15.64
2018-02-12 04:36:15;15.68
2018-02-12 04:36:57;15.7
2018-02-12 04:37:39;15.73
2018-02-12 04:38:21;15.74
2018-02-12 04:39:03;15.78
2018-02-12 04:39:45;15.8
2018-02-12 04:40:27;15.8
2018-02-12 04:41:09;15.81
2018-02-12 04:41:51;15.79
2018-02-12 04:42:41;15.74
2018-02-12 04:43:23;15.7
2018-02-12 04:44:05;15.68
2018-02-12 04:44:47;15.69
2018-02-12 04:45:29;15.68
2018-02-12 04:46:12;15.64
2018-02-12 04:46:54;15.62
2018-02-12 04:47:36;15.64
2018-02-12 04:48:18;15.7
2018-02-12 04:49:00;15.75
2018-02-12 04:49:42;15.74
2018-02-12 04:50:24;15.7
2018-02-12 04:51:06;15.65
2018-02-12 04:51:48;15.64
2018-02-12 04:52:30;15.64
2018-02-12 04:53:12;15.63
2018-02-12 04:53:54;15.62
2018-02-12 04:54:36;15.59
2018-02-12 04:55:18;15.57
2018-02-12 04:56:00;15.57
2018-02-12 04:56:42;15.58
2018-02-12 04:57:24;15.6
2018-02-12 04:58:06;15.59
2018-02-12 04:58:48;15.57
2018-02-12 04:59:30;15.58
2018-02-12 05:00:12;15.59
2018-02-12 05:00:54;15.6
2018-02-12 05:01:37;15.59
2018-02-12 05:02:19;15.56
2018-02-12 05:03:01;15.5
2018-02-12 05:03:43;15.49
2018-02-12 05:04:25;15.56
2018-02-12 05:05:07;15.58
2018-02-12 05:05:49;15.52
2018-02-12 05:06:31;15.47
2018-02-12 05:07:13;15.45
2018-02-12 05:07:55;15.45
2018-02-12 05:08:37;15.43
2018-02-12 05:09:19;15.43
2018-02-12 05:10:01;15.43
2018-02-12 05:10:43;15.45
2018-02-12 05:11:25;15.49
2018-02-12 05:12:07;15.52
2018-02-12 05:12:49;15.5
2018-02-12 05:13:31;15.48
2018-02-12 05:14:13;15.44
2018-02-12 05:14:55;15.39
2018-02-12 05:15:37;15.37
2018-02-12 05:16:19;15.37
2018-02-12 05:17:01;15.38
2018-02-12 05:17:44;15.37
2018-02-12 05:18:26;15.33
2018-02-12 05:19:08;15.27
2018-02-12 05:19:50;15.26
2018-02-12 05:20:32;15.28
2018-02-12 05:21:14;15.26
2018-02-12 05:21:56;15.27
2018-02-12 05:22:38;15.33
2018-02-12 05:23:20;15.34
2018-02-12 05:24:02;15.35
2018-02-12 05:24:51;15.38
2018-02-12 05:25:33;15.43
2018-02-12 05:26:15;15.54
2018-02-12 05:26:57;15.58
2018-02-12 05:27:39;15.56
2018-02-12 05:28:21;15.58
2018-02-12 05:29:03;15.54
2018-02-12 05:29:45;15.48
2018-02-12 05:30:27;15.45
2018-02-12 05:31:09;15.42
2018-02-12 05:31:51;15.4
2018-02-12 05:32:33;15.44
2018-02-12 05:33:15;15.46
2018-02-12 05:33:58;15.48
2018-02-12 05:34:40;15.54
2018-02-12 05:35:22;15.61
2018-02-12 05:36:04;15.62
2018-02-12 05:36:46;15.69
2018-02-12 05:37:28;15.67
2018-02-12 05:38:10;15.62
2018-02-12 05:38:52;15.64
2018-02-12 05:39:34;15.68
2018-02-12 05:40:16;15.73
2018-02-12 19:18:45;17.9
2018-02-12 19:19:27;17.91
2018-02-12 19:20:09;17.91
2018-02-12 19:20:51;17.91
2018-02-12 19:21:33;17.91
2018-02-12 19:22:16;17.91
2018-02-12 19:22:58;17.91
2018-02-12 19:23:40;17.92
2018-02-12 19:24:22;17.92
2018-02-12 19:25:04;17.92
2018-02-12 19:25:46;17.92
2018-02-12 19:26:28;17.92
2018-02-12 19:27:10;17.92
2018-02-12 19:27:52;17.92
2018-02-12 19:28:34;17.92
2018-02-12 19:29:16;17.92
2018-02-12 19:29:58;17.92
2018-02-12 19:30:40;17.92
2018-02-12 19:31:22;17.92
2018-02-12 19:32:04;17.93
2018-02-12 19:32:46;17.94
2018-02-12 19:33:28;17.94
2018-02-12 19:34:10;17.94
2018-02-12 19:34:52;17.94
2018-02-12 19:35:34;17.94
2018-02-12 19:36:16;17.94
2018-02-12 19:36:58;17.95
2018-02-12 19:37:47;17.95
2018-02-12 19:38:29;17.95
2018-02-12 19:39:11;17.95
2018-02-12 19:39:53;17.94
2018-02-12 19:40:35;17.95
2018-02-12 19:41:17;17.94
2018-02-12 19:41:59;17.95
2018-02-12 19:42:41;17.94
2018-02-12 19:43:23;17.95
2018-02-12 19:44:05;17.94
2018-02-12 19:44:47;17.94
2018-02-12 19:45:30;17.95
2018-02-12 19:46:12;17.94
2018-02-12 19:46:54;17.94
2018-02-12 19:47:36;17.95
2018-02-12 19:48:18;17.95
2018-02-12 19:49:00;17.95
2018-02-12 19:49:42;17.95
2018-02-12 19:50:24;17.95
2018-02-12 19:51:06;17.95
2018-02-12 19:51:48;17.95
2018-02-12 19:52:30;17.95
2018-02-12 19:53:12;17.95
2018-02-12 19:53:54;17.95
2018-02-12 19:54:36;17.95
2018-02-12 19:55:18;17.95
2018-02-12 19:56:00;17.95
2018-02-12 19:56:42;17.96
2018-02-12 19:57:24;17.96
2018-02-12 19:58:06;17.95
2018-02-12 19:58:48;17.95
2018-02-12 19:59:30;17.95
2018-02-12 20:00:13;17.95
2018-02-12 20:00:55;17.96
2018-02-12 20:01:37;17.96
2018-02-12 20:02:19;17.96
2018-02-12 20:03:01;17.97
2018-02-12 20:03:43;17.97
2018-02-12 20:04:25;17.97
2018-02-12 20:05:07;17.97
2018-02-12 20:05:49;17.97
2018-02-12 20:06:31;17.97
2018-02-12 20:07:13;17.98
2018-02-12 20:07:55;17.97
2018-02-12 20:08:37;17.98
2018-02-12 20:09:19;17.97
2018-02-12 20:10:01;17.97
2018-02-12 20:10:43;18.01
2018-02-12 20:11:25;18.01
2018-02-12 20:12:07;18.01
2018-02-12 20:12:49;18.02
2018-02-12 20:13:31;18.01
2018-02-12 20:14:13;18.02
2018-02-12 20:14:55;18.02
2018-02-12 20:15:37;18.02
2018-02-12 20:16:20;18.03
2018-02-12 20:17:02;18.03
2018-02-12 20:17:44;18.03
2018-02-12 20:18:26;18.03
2018-02-12 20:19:08;18.04
2018-02-12 20:19:57;18.04
2018-02-12 20:20:39;18.03
2018-02-12 20:21:21;18.04
2018-02-12 20:22:03;18.04
2018-02-12 20:22:45;18.04
2018-02-12 20:23:27;18.04
2018-02-12 20:24:09;18.06
2018-02-12 20:24:51;18.06
2018-02-12 20:25:33;18.06
2018-02-12 20:26:15;18.06
2018-02-12 20:26:57;18.06
2018-02-12 20:27:39;18.06
2018-02-12 20:28:21;18.07
2018-02-12 20:29:03;18.07
2018-02-12 20:29:45;18.07
2018-02-12 20:30:27;18.07
2018-02-12 20:31:09;18.07
2018-02-12 20:31:52;18.07
2018-02-12 20:32:34;18.07
2018-02-12 20:33:16;18.08
2018-02-12 20:33:58;18.08
2018-02-12 20:34:40;18.07
2018-02-12 20:35:22;18.07
2018-02-12 20:36:04;18.08
2018-02-12 20:36:46;18.08
2018-02-12 20:37:28;18.09
2018-02-12 20:38:10;18.09
2018-02-12 20:38:52;18.08
2018-02-12 20:39:34;18.09
2018-02-12 20:40:16;18.1
2018-02-12 20:40:58;18.09
2018-02-12 20:41:40;18.1
2018-02-12 20:42:22;18.1
2018-02-12 20:43:04;18.1
2018-02-12 20:43:46;18.1
2018-02-12 20:44:28;18.1
2018-02-12 20:45:10;18.1
2018-02-12 20:45:52;18.1
2018-02-12 20:46:35;18.1
2018-02-12 20:47:17;18.1
2018-02-12 20:47:59;18.09
2018-02-12 20:48:41;18.08
2018-02-12 20:49:23;18.07
2018-02-12 20:50:05;18.07
2018-02-12 20:50:47;18.07
2018-02-12 20:51:29;18.05
2018-02-12 20:52:11;18.03
2018-02-12 20:52:53;18.03
2018-02-12 20:53:35;18.03
2018-02-12 20:54:17;18.05
2018-02-12 20:54:59;18.08
2018-02-12 20:55:41;18.1
2018-02-12 20:56:23;18.1
2018-02-12 20:57:05;18.11
2018-02-12 20:57:47;18.12
2018-02-12 20:58:29;18.12
2018-02-12 20:59:11;18.11
2018-02-12 20:59:53;18.12
2018-02-12 21:00:35;18.12
2018-02-12 21:01:17;18.12
2018-02-12 21:02:06;18.13
2018-02-12 21:02:48;18.14
2018-02-12 21:03:30;18.14
2018-02-12 21:04:12;18.14
2018-02-12 21:04:54;18.14
2018-02-12 21:05:36;18.15
2018-02-12 21:06:18;18.14
2018-02-12 21:07:00;18.15
2018-02-12 21:07:42;18.15
2018-02-12 21:08:24;18.15
2018-02-12 21:09:06;18.15
2018-02-12 21:09:48;18.16
2018-02-12 21:10:30;18.16
2018-02-12 21:11:12;18.16
2018-02-12 21:11:54;18.19
2018-02-12 21:12:36;18.19
2018-02-12 21:13:18;18.19
2018-02-12 21:14:00;18.2
2018-02-12 21:14:42;18.21
2018-02-12 21:15:24;18.21
2018-02-12 21:16:06;18.22
2018-02-12 21:16:48;18.22
2018-02-12 21:17:31;18.23
2018-02-12 21:18:13;18.23
2018-02-12 21:18:55;18.23
2018-02-12 21:19:37;18.23
2018-02-12 21:20:19;18.23
2018-02-12 21:21:01;18.23
2018-02-12 21:21:43;18.24
2018-02-12 21:22:25;18.24
2018-02-12 21:23:07;18.24
2018-02-12 21:23:49;18.24
2018-02-12 21:24:31;18.25
2018-02-12 21:25:13;18.25
2018-02-12 21:25:55;18.25
2018-02-12 21:26:37;18.25
2018-02-12 21:27:19;18.26
2018-02-12 21:28:01;18.26
2018-02-12 21:28:43;18.26
2018-02-12 21:29:25;18.25
2018-02-12 21:30:07;18.25
2018-02-12 21:30:49;18.25
2018-02-12 21:31:31;18.25
2018-02-12 21:32:13;18.25
2018-02-12 21:32:55;18.26
2018-02-12 21:33:38;18.26
2018-02-12 21:34:20;18.27
2018-02-12 21:35:02;18.27
2018-02-12 21:35:44;18.26
2018-02-12 21:36:26;18.27
2018-02-12 21:37:08;18.27
2018-02-12 21:37:50;18.28
2018-02-12 21:38:32;18.28
2018-02-12 21:39:14;18.28
2018-02-12 21:39:56;18.29
2018-02-12 21:40:38;18.29
2018-02-12 21:41:20;18.29
2018-02-12 21:42:02;18.29
2018-02-12 21:42:44;18.28
2018-02-12 21:43:26;18.28
2018-02-12 21:44:15;18.27
2018-02-12 21:44:57;18.27
2018-02-12 21:45:39;18.27
2018-02-12 21:46:21;18.26
2018-02-12 21:47:03;18.26
2018-02-12 21:47:45;18.25
2018-02-12 21:48:27;18.25
2018-02-12 21:49:09;18.25
2018-02-12 21:49:51;18.25
2018-02-12 21:50:33;18.24
2018-02-12 21:51:15;18.23
2018-02-12 21:51:57;18.21
2018-02-12 21:52:39;18.19
2018-02-12 21:53:21;18.18
2018-02-12 21:54:03;18.18
2018-02-12 21:54:45;18.18
2018-02-12 21:55:27;18.2
2018-02-12 21:56:09;18.21
2018-02-12 21:56:52;18.23
2018-02-12 21:57:34;18.25
2018-02-12 21:58:16;18.26
2018-02-12 21:58:58;18.28
2018-02-12 21:59:40;18.29
2018-02-12 22:00:22;18.31
2018-02-12 22:01:04;18.32
2018-02-12 22:01:46;18.34
2018-02-12 22:02:28;18.35
2018-02-12 22:03:10;18.36
2018-02-12 22:03:52;18.36
2018-02-12 22:04:34;18.37
2018-02-12 22:05:16;18.36
2018-02-12 22:05:58;18.37
2018-02-12 22:06:40;18.37
2018-02-12 22:07:22;18.37
2018-02-12 22:08:04;18.37
2018-02-12 22:08:46;18.38
2018-02-12 22:09:28;18.38
2018-02-12 22:10:10;18.38
2018-02-12 22:10:52;18.38
2018-02-12 22:11:34;18.38
2018-02-12 22:12:16;18.38
2018-02-12 22:12:59;18.38
2018-02-12 22:13:41;18.38
2018-02-12 22:14:23;18.38
2018-02-12 22:15:05;18.38
2018-02-12 22:15:47;18.38
2018-02-12 22:16:29;18.39
2018-02-12 22:17:11;18.39
2018-02-12 22:17:53;18.38
2018-02-12 22:18:35;18.39
2018-02-12 22:19:17;18.39
2018-02-12 22:19:59;18.39
2018-02-12 22:20:41;18.39
2018-02-12 22:21:23;18.39
2018-02-12 22:22:05;18.39
2018-02-12 22:22:47;18.39
2018-02-12 22:23:29;18.38
2018-02-12 22:24:11;18.36
2018-02-12 22:24:53;18.36
2018-02-12 22:25:35;18.36
2018-02-12 22:26:27;18.36
2018-02-12 22:27:09;18.36
2018-02-12 22:27:51;18.35
2018-02-12 22:28:33;18.33
2018-02-12 22:29:15;18.32
2018-02-12 22:29:57;18.32
2018-02-12 22:30:39;18.29
2018-02-12 22:31:21;18.08
2018-02-12 22:32:03;17.82
2018-02-12 22:32:45;17.8
2018-02-12 22:33:27;17.59
2018-02-12 22:34:09;17.14
2018-02-12 22:34:51;16.94
2018-02-12 22:35:33;16.96
2018-02-12 22:36:15;17.21
2018-02-12 22:36:57;17.55
2018-02-12 22:37:39;17.69
2018-02-12 22:38:21;17.71
2018-02-12 22:39:03;17.8
2018-02-12 22:39:45;17.68
2018-02-12 22:40:27;17.28
2018-02-12 22:41:09;16.95
2018-02-12 22:41:51;16.96
2018-02-12 22:42:34;17.24
2018-02-12 22:43:16;17.35
2018-02-12 22:43:58;17.23
2018-02-12 22:44:40;16.98
2018-02-12 22:45:22;16.89
2018-02-12 22:46:04;17.11
2018-02-12 22:46:46;17.71
2018-02-12 22:47:28;18.14
2018-02-12 22:48:10;18.34
2018-02-12 22:48:52;18.4
2018-02-12 22:49:34;18.41
2018-02-12 22:50:16;18.42
2018-02-12 22:50:58;18.43
2018-02-12 22:51:40;18.43
2018-02-12 22:52:22;18.43
2018-02-12 22:53:04;18.43
2018-02-12 22:53:46;18.43
2018-02-12 22:54:28;18.43
2018-02-12 22:55:10;18.43
2018-02-12 22:55:52;18.43
2018-02-12 22:56:34;18.44
2018-02-12 22:57:16;18.44
2018-02-12 22:57:58;18.45
2018-02-12 22:58:41;18.45
2018-02-12 22:59:23;18.45
2018-02-12 23:00:05;18.46
2018-02-12 23:00:47;18.46
2018-02-12 23:01:29;18.47
2018-02-12 23:02:11;18.47
2018-02-12 23:02:53;18.47
2018-02-12 23:03:35;18.46
2018-02-12 23:04:17;18.45
2018-02-12 23:04:59;18.42
2018-02-12 23:05:41;18.4
2018-02-12 23:06:23;18.39
2018-02-12 23:07:05;18.4
2018-02-12 23:07:47;18.41
2018-02-12 23:08:36;18.43
2018-02-12 23:09:18;18.43
2018-02-12 23:10:00;18.43
2018-02-12 23:10:42;18.44
2018-02-12 23:11:24;18.44
2018-02-12 23:12:06;18.45
2018-02-12 23:12:48;18.46
2018-02-12 23:13:30;18.46
2018-02-12 23:14:12;18.47
2018-02-12 23:14:54;18.46
2018-02-12 23:15:36;18.45
2018-02-12 23:16:18;18.43
2018-02-12 23:17:00;18.42
2018-02-12 23:17:42;18.4
2018-02-12 23:18:24;18.37
2018-02-12 23:19:06;18.27
2018-02-12 23:19:48;18.2
2018-02-12 23:20:30;18.18
2018-02-12 23:21:12;18.13
2018-02-12 23:21:55;18.03
2018-02-12 23:22:37;17.99
2018-02-12 23:23:19;18.06
2018-02-12 23:24:01;18.17
2018-02-12 23:24:43;18.2
2018-02-12 23:25:25;18.12
2018-02-12 23:26:07;18.02
2018-02-12 23:26:49;17.95
2018-02-12 23:27:31;17.84
2018-02-12 23:28:13;17.73
2018-02-12 23:28:55;17.7
2018-02-12 23:29:37;17.79
2018-02-12 23:30:19;17.9
2018-02-12 23:31:01;17.98
2018-02-12 23:31:43;18.04
2018-02-12 23:32:25;18.02
2018-02-12 23:33:07;18.01
2018-02-12 23:33:49;18.04
2018-02-12 23:34:31;18.11
2018-02-12 23:35:13;18.16
2018-02-12 23:35:55;18.2
2018-02-12 23:36:37;18.27
2018-02-12 23:37:20;18.34
2018-02-12 23:38:02;18.4
2018-02-12 23:38:44;18.43
2018-02-12 23:39:26;18.43
2018-02-12 23:40:08;18.43
2018-02-12 23:40:50;18.4
2018-02-12 23:41:32;18.37
2018-02-12 23:42:14;18.32
2018-02-12 23:42:56;18.25
2018-02-12 23:43:38;18.2
2018-02-12 23:44:20;18.17
2018-02-12 23:45:02;18.16
2018-02-12 23:45:44;18.15
2018-02-12 23:46:26;18.12
2018-02-12 23:47:08;18.07
2018-02-12 23:47:50;18.02
2018-02-12 23:48:32;17.97
2018-02-12 23:49:14;17.96
2018-02-12 23:49:56;17.94
2018-02-12 23:50:46;17.94
2018-02-12 23:51:28;17.95
2018-02-12 23:52:10;17.99
2018-02-12 23:52:52;18.02
2018-02-12 23:53:34;18.06
2018-02-12 23:54:16;18.1
2018-02-12 23:54:58;18.14
2018-02-12 23:55:41;18.18
2018-02-12 23:56:23;18.22
2018-02-12 23:57:05;18.27
2018-02-12 23:57:47;18.31
2018-02-12 23:58:29;18.33
2018-02-12 23:59:11;18.36
2018-02-12 23:59:53;18.37
2018-02-13 00:00:35;18.37
2018-02-13 00:01:17;18.38
2018-02-13 00:01:59;18.39
2018-02-13 00:02:41;18.4
2018-02-13 00:03:23;18.42
2018-02-13 00:04:05;18.43
2018-02-13 00:04:47;18.43
2018-02-13 00:05:29;18.43
2018-02-13 00:06:11;18.43
2018-02-13 00:06:53;18.43
2018-02-13 00:07:35;18.43
2018-02-13 00:08:17;18.41
2018-02-13 00:08:59;18.4
2018-02-13 00:09:41;18.39
2018-02-13 00:10:23;18.36
2018-02-13 00:11:05;18.32
2018-02-13 00:11:47;18.22
2018-02-13 00:12:30;18.07
2018-02-13 00:13:12;17.96
2018-02-13 00:13:54;17.93
2018-02-13 00:14:36;17.92
2018-02-13 00:15:18;17.87
2018-02-13 00:16:00;17.83
2018-02-13 00:16:42;17.82
2018-02-13 00:17:24;17.87
2018-02-13 00:18:06;17.9
2018-02-13 00:18:48;17.94
2018-02-13 00:19:30;17.99
2018-02-13 00:20:12;17.99
2018-02-13 00:20:54;17.9
2018-02-13 00:21:36;17.73
2018-02-13 00:22:18;17.56
2018-02-13 00:23:00;17.46
2018-02-13 00:23:42;17.44
2018-02-13 00:24:24;17.44
2018-02-13 00:25:06;17.44
2018-02-13 00:25:48;17.41
2018-02-13 00:26:30;17.37
2018-02-13 00:27:12;17.35
2018-02-13 00:27:54;17.32
2018-02-13 00:28:37;17.33
2018-02-13 00:29:19;17.36
2018-02-13 00:30:01;17.41
2018-02-13 00:30:43;17.49
2018-02-13 00:31:25;17.59
2018-02-13 00:32:07;17.72
2018-02-13 00:32:58;17.87
2018-02-13 00:33:40;17.91
2018-02-13 00:34:22;17.92
2018-02-13 00:35:04;17.93
2018-02-13 00:35:46;17.93
2018-02-13 00:36:28;17.91
2018-02-13 00:37:10;17.91
2018-02-13 00:37:52;17.91
2018-02-13 00:38:34;17.95
2018-02-13 00:39:16;17.99
2018-02-13 00:39:58;18.04
2018-02-13 00:40:41;18.09
2018-02-13 00:41:23;18.14
2018-02-13 00:42:05;18.19
2018-02-13 00:42:47;18.22
2018-02-13 00:43:29;18.24
2018-02-13 00:44:11;18.24
2018-02-13 00:44:53;18.19
2018-02-13 00:45:35;18.11
2018-02-13 00:46:17;17.99
2018-02-13 00:46:59;17.9
2018-02-13 00:47:41;17.84
2018-02-13 00:48:23;17.83
2018-02-13 00:49:05;17.89
2018-02-13 00:49:47;17.94
2018-02-13 00:50:29;17.94
2018-02-13 00:51:11;17.99
2018-02-13 00:51:53;18.15
2018-02-13 00:52:35;18.32
2018-02-13 00:53:17;18.43
2018-02-13 00:53:59;18.47
2018-02-13 00:54:41;18.52
2018-02-13 00:55:23;18.54
2018-02-13 00:56:05;18.55
2018-02-13 00:56:48;18.57
2018-02-13 00:57:30;18.6
2018-02-13 00:58:12;18.62
2018-02-13 00:58:54;18.62
2018-02-13 00:59:36;18.63
2018-02-13 01:00:18;18.63
2018-02-13 01:01:00;18.63
2018-02-13 01:01:42;18.64
2018-02-13 01:02:24;18.64
2018-02-13 01:03:06;18.63
2018-02-13 01:03:48;18.63
2018-02-13 01:04:30;18.63
2018-02-13 01:05:12;18.63
2018-02-13 01:05:54;18.64
2018-02-13 01:06:36;18.64
2018-02-13 01:07:18;18.65
2018-02-13 01:08:00;18.65
2018-02-13 01:08:42;18.65
2018-02-13 01:09:24;18.65
2018-02-13 01:10:06;18.65
2018-02-13 01:10:48;18.66
2018-02-13 01:11:30;18.66
2018-02-13 01:12:13;18.66
2018-02-13 01:12:55;18.66
2018-02-13 01:13:37;18.66
2018-02-13 01:14:19;18.66
2018-02-13 01:15:08;18.66
2018-02-13 01:15:50;18.66
2018-02-13 01:16:32;18.66
2018-02-13 01:17:14;18.66
2018-02-13 01:17:56;18.66
2018-02-13 01:18:38;18.66
2018-02-13 01:19:20;18.66
2018-02-13 01:20:02;18.66
2018-02-13 01:20:45;18.67
2018-02-13 01:21:27;18.67
2018-02-13 01:22:09;18.67
2018-02-13 01:22:51;18.67
2018-02-13 01:23:33;18.67
2018-02-13 01:24:15;18.67
2018-02-13 01:24:57;18.67
2018-02-13 01:25:39;18.66
2018-02-13 01:26:21;18.67
2018-02-13 01:27:03;18.67
2018-02-13 01:27:45;18.67
2018-02-13 01:28:27;18.67
2018-02-13 01:29:09;18.67
2018-02-13 01:29:51;18.67
2018-02-13 01:30:33;18.66
2018-02-13 01:31:15;18.66
2018-02-13 01:31:57;18.66
2018-02-13 01:32:39;18.65
2018-02-13 01:33:21;18.65
2018-02-13 01:34:03;18.66
2018-02-13 01:34:45;18.66
2018-02-13 01:35:27;18.66
2018-02-13 01:36:10;18.67
2018-02-13 01:36:52;18.67
2018-02-13 01:37:34;18.67
2018-02-13 01:38:16;18.67
2018-02-13 01:38:58;18.67
2018-02-13 01:39:40;18.67
2018-02-13 01:40:22;18.67
2018-02-13 01:41:04;18.67
2018-02-13 01:41:46;18.67
2018-02-13 01:42:28;18.67
2018-02-13 01:43:10;18.67
2018-02-13 01:43:52;18.66
2018-02-13 01:44:34;18.67
2018-02-13 01:45:16;18.67
2018-02-13 01:45:58;18.67
2018-02-13 01:46:40;18.67
2018-02-13 01:47:22;18.66
2018-02-13 01:48:04;18.67
2018-02-13 01:48:46;18.66
2018-02-13 01:49:28;18.66
2018-02-13 01:50:10;18.66
2018-02-13 01:50:52;18.66
2018-02-13 01:51:35;18.66
2018-02-13 01:52:17;18.67
2018-02-13 01:52:59;18.67
2018-02-13 01:53:41;18.68
2018-02-13 01:54:23;18.68
2018-02-13 01:55:05;18.68
2018-02-13 01:55:47;18.68
2018-02-13 01:56:29;18.68
2018-02-13 01:57:19;18.68
2018-02-13 01:58:01;18.67
2018-02-13 01:58:43;18.67
2018-02-13 01:59:25;18.67
2018-02-13 02:00:07;18.66
2018-02-13 02:00:49;18.67
2018-02-13 02:01:31;18.67
2018-02-13 02:02:13;18.66
2018-02-13 02:02:55;18.66
2018-02-13 02:03:37;18.66
2018-02-13 02:04:19;18.66
2018-02-13 02:05:01;18.67
2018-02-13 02:05:43;18.67
2018-02-13 02:06:26;18.67
2018-02-13 02:07:08;18.68
2018-02-13 02:07:50;18.68
2018-02-13 02:08:32;18.68
2018-02-13 02:09:14;18.68
2018-02-13 02:09:56;18.68
2018-02-13 02:10:38;18.68
2018-02-13 02:11:20;18.68
2018-02-13 02:12:02;18.68
2018-02-13 02:12:44;18.68
2018-02-13 02:13:26;18.68
2018-02-13 02:14:08;18.68
2018-02-13 02:14:50;18.68
2018-02-13 02:15:32;18.68
2018-02-13 02:16:14;18.68
2018-02-13 02:16:56;18.68
2018-02-13 02:17:38;18.68
2018-02-13 02:18:20;18.68
2018-02-13 02:19:02;18.68
2018-02-13 02:19:44;18.68
2018-02-13 02:20:26;18.68
2018-02-13 02:21:08;18.68
2018-02-13 02:21:50;18.68
2018-02-13 02:22:32;18.68
2018-02-13 02:23:14;18.68
2018-02-13 02:23:57;18.68
2018-02-13 02:24:39;18.68
2018-02-13 02:25:21;18.68
2018-02-13 02:26:03;18.68
2018-02-13 02:26:45;18.67
2018-02-13 02:27:27;18.67
2018-02-13 02:28:09;18.67
2018-02-13 02:28:51;18.66
2018-02-13 02:29:33;18.66
2018-02-13 02:30:15;18.66
2018-02-13 02:30:57;18.67
2018-02-13 02:31:39;18.67
2018-02-13 02:32:21;18.67
2018-02-13 02:33:03;18.68
2018-02-13 02:33:45;18.68
2018-02-13 02:34:27;18.67
2018-02-13 02:35:09;18.67
2018-02-13 02:35:51;18.67
2018-02-13 02:36:33;18.67
2018-02-13 02:37:15;18.67
2018-02-13 02:37:57;18.67
2018-02-13 02:38:39;18.68
2018-02-13 02:39:29;18.68
2018-02-13 02:40:11;18.68
2018-02-13 02:40:53;18.67
2018-02-13 02:41:35;18.67
2018-02-13 02:42:17;18.67
2018-02-13 02:43:00;18.67
2018-02-13 02:43:42;18.67
2018-02-13 02:44:24;18.67
2018-02-13 02:45:06;18.68
2018-02-13 02:45:48;18.67
2018-02-13 02:46:30;18.68
2018-02-13 02:47:12;18.68
2018-02-13 02:47:54;18.68
2018-02-13 02:48:36;18.68
2018-02-13 02:49:18;18.68
2018-02-13 02:50:00;18.67
2018-02-13 02:50:42;18.67
2018-02-13 02:51:24;18.68
2018-02-13 02:52:06;18.68
2018-02-13 02:52:48;18.67
2018-02-13 02:53:30;18.67
2018-02-13 02:54:12;18.66
2018-02-13 02:54:54;18.65
2018-02-13 02:55:36;18.65
2018-02-13 02:56:18;18.66
2018-02-13 02:57:00;18.66
2018-02-13 02:57:42;18.66
2018-02-13 02:58:24;18.66
2018-02-13 02:59:07;18.67
2018-02-13 02:59:49;18.68
2018-02-13 03:00:31;18.68
2018-02-13 03:01:13;18.68
2018-02-13 03:01:55;18.68
2018-02-13 03:02:37;18.68
2018-02-13 03:03:19;18.68
2018-02-13 03:04:01;18.68
2018-02-13 03:04:43;18.68
2018-02-13 03:05:25;18.68
2018-02-13 03:06:07;18.68
2018-02-13 03:06:49;18.68
2018-02-13 03:07:31;18.68
2018-02-13 03:08:13;18.68
2018-02-13 03:08:55;18.68
2018-02-13 03:09:37;18.68
2018-02-13 03:10:19;18.68
2018-02-13 03:11:01;18.68
2018-02-13 03:11:43;18.68
2018-02-13 03:12:25;18.68
2018-02-13 03:13:07;18.68
2018-02-13 03:13:49;18.68
2018-02-13 03:14:31;18.68
2018-02-13 03:15:13;18.68
2018-02-13 03:15:55;18.68
2018-02-13 03:16:37;18.68
2018-02-13 03:17:20;18.69
2018-02-13 03:18:02;18.68
2018-02-13 03:18:44;18.68
2018-02-13 03:19:26;18.68
2018-02-13 03:20:08;18.68
2018-02-13 03:20:50;18.68
2018-02-13 03:21:40;18.68
2018-02-13 03:22:22;18.69
2018-02-13 03:23:04;18.69
2018-02-13 03:23:46;18.68
2018-02-13 03:24:28;18.68
2018-02-13 03:25:10;18.68
2018-02-13 03:25:52;18.68
2018-02-13 03:26:34;18.68
2018-02-13 03:27:16;18.69
2018-02-13 03:27:58;18.69
2018-02-13 03:28:40;18.7
2018-02-13 03:29:22;18.69
2018-02-13 03:30:04;18.68
2018-02-13 03:30:46;18.68
2018-02-13 03:31:28;18.69
2018-02-13 03:32:10;18.69
2018-02-13 03:32:53;18.69
2018-02-13 03:33:35;18.7
2018-02-13 03:34:17;18.7
2018-02-13 03:34:59;18.7
2018-02-13 03:35:41;18.7
2018-02-13 03:36:23;18.7
2018-02-13 03:37:05;18.7
2018-02-13 03:37:47;18.7
2018-02-13 03:38:29;18.7
2018-02-13 03:39:11;18.7
2018-02-13 03:39:53;18.7
2018-02-13 03:40:35;18.7
2018-02-13 03:41:17;18.7
2018-02-13 03:41:59;18.7
2018-02-13 03:42:41;18.69
2018-02-13 03:43:23;18.69
2018-02-13 03:44:05;18.69
2018-02-13 03:44:47;18.68
2018-02-13 03:45:29;18.68
2018-02-13 03:46:11;18.69
2018-02-13 03:46:53;18.68
2018-02-13 03:47:35;18.67
2018-02-13 03:48:17;18.66
2018-02-13 03:49:00;18.66
2018-02-13 03:49:42;18.66
2018-02-13 03:50:24;18.66
2018-02-13 03:51:06;18.67
2018-02-13 03:51:48;18.67
2018-02-13 03:52:30;18.68
2018-02-13 03:53:12;18.68
2018-02-13 03:53:54;18.68
2018-02-13 03:54:36;18.68
2018-02-13 03:55:18;18.67
2018-02-13 03:56:00;18.66
2018-02-13 03:56:42;18.66
2018-02-13 03:57:24;18.66
2018-02-13 03:58:06;18.66
2018-02-13 03:58:48;18.66
2018-02-13 03:59:30;18.67
2018-02-13 04:00:12;18.68
2018-02-13 04:00:54;18.68
2018-02-13 04:01:36;18.68
2018-02-13 04:02:18;18.68
2018-02-13 04:03:00;18.68
2018-02-13 04:03:49;18.68
2018-02-13 04:04:31;18.68
2018-02-13 04:05:13;18.68
2018-02-13 04:05:55;18.69
2018-02-13 04:06:38;18.69
2018-02-13 04:07:20;18.69
2018-02-13 04:08:02;18.68
2018-02-13 04:08:44;18.69
2018-02-13 04:09:26;18.68
2018-02-13 04:10:08;18.68
2018-02-13 04:10:50;18.68
2018-02-13 04:11:32;18.68
2018-02-13 04:12:14;18.68
2018-02-13 04:12:56;18.67
2018-02-13 04:13:38;18.67
2018-02-13 04:14:20;18.66
2018-02-13 04:15:02;18.64
2018-02-13 04:15:44;18.63
2018-02-13 04:16:26;18.62
2018-02-13 04:17:08;18.62
2018-02-13 04:17:50;18.62
2018-02-13 04:18:32;18.62
2018-02-13 04:19:14;18.61
2018-02-13 04:19:56;18.58
2018-02-13 04:20:38;18.54
2018-02-13 04:21:20;18.5
2018-02-13 04:22:02;18.44
2018-02-13 04:22:45;18.41
2018-02-13 04:23:27;18.42
2018-02-13 04:24:09;18.45
2018-02-13 04:24:51;18.47
2018-02-13 04:25:33;18.52
2018-02-13 04:26:15;18.57
2018-02-13 04:26:57;18.62
2018-02-13 04:27:39;18.63
2018-02-13 04:28:21;18.65
2018-02-13 04:29:03;18.66
2018-02-13 04:29:45;18.66
2018-02-13 04:30:27;18.66
2018-02-13 04:31:09;18.66
2018-02-13 04:31:51;18.66
2018-02-13 04:32:33;18.66
2018-02-13 04:33:15;18.66
2018-02-13 04:33:57;18.66
2018-02-13 04:34:39;18.66
2018-02-13 04:35:21;18.66
2018-02-13 04:36:03;18.64
2018-02-13 04:36:45;18.61
2018-02-13 04:37:28;18.6
2018-02-13 04:38:10;18.6
2018-02-13 04:38:52;18.61
2018-02-13 04:39:34;18.63
2018-02-13 04:40:16;18.63
2018-02-13 04:40:58;18.65
2018-02-13 04:41:40;18.66
2018-02-13 04:42:22;18.66
2018-02-13 04:43:04;18.66
2018-02-13 04:43:46;18.66
2018-02-13 04:44:28;18.66
2018-02-13 04:45:10;18.66
2018-02-13 04:45:59;18.66
2018-02-13 04:46:41;18.66
2018-02-13 04:47:23;18.66
2018-02-13 04:48:05;18.66
2018-02-13 04:48:47;18.66
2018-02-13 04:49:29;18.66
2018-02-13 04:50:11;18.66
2018-02-13 04:50:53;18.65
2018-02-13 04:51:35;18.66
2018-02-13 04:52:17;18.66
2018-02-13 04:52:59;18.66
2018-02-13 04:53:41;18.66
2018-02-13 04:54:23;18.64
2018-02-13 04:55:05;18.63
2018-02-13 04:55:47;18.61
2018-02-13 04:56:29;18.6
2018-02-13 04:57:11;18.59
2018-02-13 04:57:53;18.58
2018-02-13 04:58:36;18.56
2018-02-13 04:59:18;18.54
2018-02-13 05:00:00;18.53
2018-02-13 05:00:42;18.53
2018-02-13 05:01:24;18.54
2018-02-13 05:02:06;18.57
2018-02-13 05:02:48;18.59
2018-02-13 05:03:30;18.6
2018-02-13 05:04:12;18.61
2018-02-13 05:04:54;18.63
2018-02-13 05:05:36;18.63
2018-02-13 05:06:18;18.63
2018-02-13 05:07:00;18.63
2018-02-13 05:07:42;18.63
2018-02-13 05:08:24;18.62
2018-02-13 05:09:06;18.61
2018-02-13 05:09:48;18.61
2018-02-13 05:10:30;18.61
2018-02-13 05:11:12;18.61
2018-02-13 05:11:54;18.61
2018-02-13 05:12:36;18.6
2018-02-13 05:13:18;18.59
2018-02-13 05:14:00;18.58
2018-02-13 05:14:42;18.58
2018-02-13 05:15:25;18.57
2018-02-13 05:16:07;18.56
2018-02-13 05:16:49;18.55
2018-02-13 05:17:31;18.54
2018-02-13 05:18:13;18.53
2018-02-13 05:18:55;18.52
2018-02-13 05:19:37;18.51
2018-02-13 05:20:19;18.51
2018-02-13 05:21:01;18.51
2018-02-13 05:21:43;18.51
2018-02-13 05:22:25;18.51
2018-02-13 05:23:07;18.51
2018-02-13 05:23:49;18.51
2018-02-13 05:24:31;18.5
2018-02-13 05:25:13;18.5
2018-02-13 05:25:55;18.5
2018-02-13 05:26:37;18.5
2018-02-13 05:27:19;18.49
2018-02-13 05:28:08;18.49
2018-02-13 05:28:50;18.49
2018-02-13 05:29:32;18.49
2018-02-13 05:30:14;18.48
2018-02-13 05:30:56;18.48
2018-02-13 05:31:38;18.48
2018-02-13 05:32:20;18.47
2018-02-13 05:33:02;18.47
2018-02-13 05:33:44;18.48
2018-02-13 05:34:26;18.47
2018-02-13 05:35:08;18.47
2018-02-13 05:35:51;18.47
2018-02-13 05:36:33;18.47
2018-02-13 05:37:15;18.47
2018-02-13 05:37:57;18.47
2018-02-13 05:38:39;18.46
2018-02-13 05:39:21;18.46
2018-02-13 19:19:49;17.29
2018-02-13 19:20:31;17.31
2018-02-13 19:21:13;17.31
2018-02-13 19:21:55;17.29
2018-02-13 19:22:37;17.25
2018-02-13 19:23:19;17.23
2018-02-13 19:24:01;17.2
2018-02-13 19:24:43;17.2
2018-02-13 19:25:25;17.21
2018-02-13 19:26:07;17.2
2018-02-13 19:26:49;17.19
2018-02-13 19:27:31;17.19
2018-02-13 19:28:13;17.18
2018-02-13 19:28:56;17.19
2018-02-13 19:29:38;17.19
2018-02-13 19:30:20;17.19
2018-02-13 19:31:02;17.18
2018-02-13 19:31:44;17.2
2018-02-13 19:32:26;17.25
2018-02-13 19:33:08;17.3
2018-02-13 19:33:50;17.29
2018-02-13 19:34:32;17.25
2018-02-13 19:35:14;17.19
2018-02-13 19:36:03;17.11
2018-02-13 19:36:45;17.08
2018-02-13 19:37:28;17.06
2018-02-13 19:38:10;17.02
2018-02-13 19:38:52;16.99
2018-02-13 19:39:34;16.98
2018-02-13 19:40:16;16.98
2018-02-13 19:40:58;16.98
2018-02-13 19:41:40;16.93
2018-02-13 19:42:22;16.78
2018-02-13 19:43:04;16.61
2018-02-13 19:43:46;16.52
2018-02-13 19:44:28;16.58
2018-02-13 19:45:10;16.77
2018-02-13 19:45:52;17.02
2018-02-13 19:46:34;17.21
2018-02-13 19:47:16;17.29
2018-02-13 19:47:58;17.32
2018-02-13 19:48:40;17.32
2018-02-13 19:49:22;17.3
2018-02-13 19:50:04;17.28
2018-02-13 19:50:46;17.27
2018-02-13 19:51:28;17.23
2018-02-13 19:52:10;17.16
2018-02-13 19:52:52;17.13
2018-02-13 19:53:34;17.19
2018-02-13 19:54:17;17.29
2018-02-13 19:54:59;17.37
2018-02-13 19:55:41;17.43
2018-02-13 19:56:23;17.51
2018-02-13 19:57:05;17.61
2018-02-13 19:57:47;17.69
2018-02-13 19:58:29;17.76
2018-02-13 19:59:11;17.8
2018-02-13 19:59:53;17.83
2018-02-13 20:00:35;17.86
2018-02-13 20:01:17;17.88
2018-02-13 20:01:59;17.9
2018-02-13 20:02:41;17.91
2018-02-13 20:03:23;17.92
2018-02-13 20:04:05;17.94
2018-02-13 20:04:47;17.94
2018-02-13 20:05:29;17.94
2018-02-13 20:06:11;17.94
2018-02-13 20:06:53;17.92
2018-02-13 20:07:35;17.9
2018-02-13 20:08:17;17.87
2018-02-13 20:08:59;17.82
2018-02-13 20:09:41;17.78
2018-02-13 20:10:23;17.74
2018-02-13 20:11:06;17.74
2018-02-13 20:11:48;17.72
2018-02-13 20:12:30;17.69
2018-02-13 20:13:12;17.67
2018-02-13 20:13:54;17.67
2018-02-13 20:14:36;17.7
2018-02-13 20:15:18;17.76
2018-02-13 20:16:00;17.81
2018-02-13 20:16:42;17.84
2018-02-13 20:17:24;17.81
2018-02-13 20:18:13;17.75
2018-02-13 20:18:55;17.71
2018-02-13 20:19:38;17.71
2018-02-13 20:20:20;17.69
2018-02-13 20:21:02;17.65
2018-02-13 20:21:44;17.61
2018-02-13 20:22:26;17.58
2018-02-13 20:23:08;17.57
2018-02-13 20:23:50;17.58
2018-02-13 20:24:32;17.57
2018-02-13 20:25:14;17.51
2018-02-13 20:25:56;17.3
2018-02-13 20:26:38;16.98
2018-02-13 20:27:20;16.75
2018-02-13 20:28:02;16.7
2018-02-13 20:28:44;16.76
2018-02-13 20:29:26;16.85
2018-02-13 20:30:08;16.91
2018-02-13 20:30:50;16.91
2018-02-13 20:31:32;16.91
2018-02-13 20:32:14;16.98
2018-02-13 20:32:56;17.08
2018-02-13 20:33:38;17.12
2018-02-13 20:34:20;17.04
2018-02-13 20:35:02;16.92
2018-02-13 20:35:45;16.84
2018-02-13 20:36:27;16.78
2018-02-13 20:37:09;16.71
2018-02-13 20:37:51;16.68
2018-02-13 20:38:33;16.69
2018-02-13 20:39:15;16.68
2018-02-13 20:39:57;16.66
2018-02-13 20:40:39;16.64
2018-02-13 20:41:21;16.63
2018-02-13 20:42:03;16.68
2018-02-13 20:42:45;16.76
2018-02-13 20:43:27;16.85
2018-02-13 20:44:09;16.87
2018-02-13 20:44:51;16.82
2018-02-13 20:45:33;16.71
2018-02-13 20:46:15;16.56
2018-02-13 20:46:57;16.42
2018-02-13 20:47:39;16.37
2018-02-13 20:48:21;16.32
2018-02-13 20:49:03;16.26
2018-02-13 20:49:45;16.25
2018-02-13 20:50:27;16.33
2018-02-13 20:51:09;16.45
2018-02-13 20:51:51;16.55
2018-02-13 20:52:33;16.63
2018-02-13 20:53:16;16.71
2018-02-13 20:53:58;16.69
2018-02-13 20:54:40;16.68
2018-02-13 20:55:22;16.82
2018-02-13 20:56:04;17.15
2018-02-13 20:56:46;17.48
2018-02-13 20:57:28;17.67
2018-02-13 20:58:10;17.71
2018-02-13 20:58:52;17.67
2018-02-13 20:59:34;17.6
2018-02-13 21:00:24;17.6
2018-02-13 21:01:06;17.7
2018-02-13 21:01:48;17.8
2018-02-13 21:02:30;17.85
2018-02-13 21:03:12;17.87
2018-02-13 21:03:54;17.82
2018-02-13 21:04:36;17.71
2018-02-13 21:05:18;17.58
2018-02-13 21:06:00;17.49
2018-02-13 21:06:42;17.49
2018-02-13 21:07:24;17.47
2018-02-13 21:08:06;17.39
2018-02-13 21:08:48;17.3
2018-02-13 21:09:30;17.24
2018-02-13 21:10:12;17.13
2018-02-13 21:10:54;16.97
2018-02-13 21:11:36;16.83
2018-02-13 21:12:18;16.77
2018-02-13 21:13:00;16.8
2018-02-13 21:13:42;16.84
2018-02-13 21:14:25;16.91
2018-02-13 21:15:07;17.03
2018-02-13 21:15:49;17.23
2018-02-13 21:16:31;17.39
2018-02-13 21:17:13;17.49
2018-02-13 21:17:55;17.51
2018-02-13 21:18:37;17.48
2018-02-13 21:19:19;17.46
2018-02-13 21:20:01;17.45
2018-02-13 21:20:43;17.47
2018-02-13 21:21:25;17.48
2018-02-13 21:22:07;17.49
2018-02-13 21:22:49;17.47
2018-02-13 21:23:31;17.48
2018-02-13 21:24:13;17.54
2018-02-13 21:24:55;17.62
2018-02-13 21:25:37;17.67
2018-02-13 21:26:19;17.7
2018-02-13 21:27:01;17.73
2018-02-13 21:27:43;17.76
2018-02-13 21:28:25;17.81
2018-02-13 21:29:07;17.88
2018-02-13 21:29:49;17.91
2018-02-13 21:30:32;17.9
2018-02-13 21:31:14;17.89
2018-02-13 21:31:56;17.88
2018-02-13 21:32:38;17.87
2018-02-13 21:33:20;17.85
2018-02-13 21:34:02;17.84
2018-02-13 21:34:44;17.82
2018-02-13 21:35:26;17.81
2018-02-13 21:36:08;17.79
2018-02-13 21:36:50;17.78
2018-02-13 21:37:32;17.77
2018-02-13 21:38:14;17.75
2018-02-13 21:38:56;17.74
2018-02-13 21:39:38;17.74
2018-02-13 21:40:20;17.76
2018-02-13 21:41:02;17.8
2018-02-13 21:41:44;17.83
2018-02-13 21:42:33;17.84
2018-02-13 21:43:15;17.86
2018-02-13 21:43:58;17.88
2018-02-13 21:44:40;17.91
2018-02-13 21:45:22;17.91
2018-02-13 21:46:04;17.91
2018-02-13 21:46:46;17.89
2018-02-13 21:47:28;17.88
2018-02-13 21:48:10;17.88
2018-02-13 21:48:52;17.88
2018-02-13 21:49:34;17.87
2018-02-13 21:50:16;17.86
2018-02-13 21:50:58;17.83
2018-02-13 21:51:40;17.78
2018-02-13 21:52:22;17.71
2018-02-13 21:53:04;17.66
2018-02-13 21:53:46;17.62
2018-02-13 21:54:28;17.59
2018-02-13 21:55:10;17.56
2018-02-13 21:55:52;17.54
2018-02-13 21:56:34;17.51
2018-02-13 21:57:16;17.48
2018-02-13 21:57:58;17.38
2018-02-13 21:58:40;17.27
2018-02-13 21:59:22;17.2
2018-02-13 22:00:04;17.19
2018-02-13 22:00:47;17.17
2018-02-13 22:01:29;17.14
2018-02-13 22:02:11;17.1
2018-02-13 22:02:53;17.07
2018-02-13 22:03:35;17.06
2018-02-13 22:04:17;17.06
2018-02-13 22:04:59;17.05
2018-02-13 22:05:41;17.06
2018-02-13 22:06:23;17.12
2018-02-13 22:07:05;17.25
2018-02-13 22:07:47;17.41
2018-02-13 22:08:29;17.56
2018-02-13 22:09:11;17.65
2018-02-13 22:09:53;17.63
2018-02-13 22:10:35;17.54
2018-02-13 22:11:17;17.47
2018-02-13 22:11:59;17.44
2018-02-13 22:12:41;17.46
2018-02-13 22:13:23;17.46
2018-02-13 22:14:05;17.43
2018-02-13 22:14:47;17.41
2018-02-13 22:15:29;17.42
2018-02-13 22:16:11;17.46
2018-02-13 22:16:53;17.53
2018-02-13 22:17:35;17.6
2018-02-13 22:18:18;17.65
2018-02-13 22:19:00;17.69
2018-02-13 22:19:42;17.7
2018-02-13 22:20:24;17.7
2018-02-13 22:21:06;17.7
2018-02-13 22:21:48;17.71
2018-02-13 22:22:30;17.72
2018-02-13 22:23:12;17.72
2018-02-13 22:23:54;17.71
2018-02-13 22:24:42;17.67
2018-02-13 22:25:24;17.66
2018-02-13 22:26:06;17.68
2018-02-13 22:26:48;17.7
2018-02-13 22:27:30;17.7
2018-02-13 22:28:12;17.71
2018-02-13 22:28:54;17.72
2018-02-13 22:29:36;17.73
2018-02-13 22:30:19;17.74
2018-02-13 22:31:01;17.77
2018-02-13 22:31:43;17.8
2018-02-13 22:32:25;17.83
2018-02-13 22:33:07;17.85
2018-02-13 22:33:49;17.84
2018-02-13 22:34:31;17.82
2018-02-13 22:35:13;17.78
2018-02-13 22:35:55;17.77
2018-02-13 22:36:37;17.76
2018-02-13 22:37:19;17.79
2018-02-13 22:38:01;17.81
2018-02-13 22:38:43;17.77
2018-02-13 22:39:25;17.71
2018-02-13 22:40:07;17.64
2018-02-13 22:40:49;17.54
2018-02-13 22:41:31;17.5
2018-02-13 22:42:13;17.56
2018-02-13 22:42:55;17.62
2018-02-13 22:43:37;17.66
2018-02-13 22:44:19;17.66
2018-02-13 22:45:01;17.64
2018-02-13 22:45:43;17.64
2018-02-13 22:46:26;17.67
2018-02-13 22:47:08;17.68
2018-02-13 22:47:50;17.69
2018-02-13 22:48:32;17.68
2018-02-13 22:49:14;17.66
2018-02-13 22:49:56;17.67
2018-02-13 22:50:38;17.69
2018-02-13 22:51:20;17.69
2018-02-13 22:52:02;17.7
2018-02-13 22:52:44;17.74
2018-02-13 22:53:26;17.74
2018-02-13 22:54:08;17.71
2018-02-13 22:54:50;17.67
2018-02-13 22:55:32;17.6
2018-02-13 22:56:14;17.57
2018-02-13 22:56:56;17.59
2018-02-13 22:57:38;17.61
2018-02-13 22:58:20;17.62
2018-02-13 22:59:02;17.63
2018-02-13 22:59:44;17.63
2018-02-13 23:00:26;17.62
2018-02-13 23:01:08;17.61
2018-02-13 23:01:50;17.59
2018-02-13 23:02:32;17.56
2018-02-13 23:03:15;17.52
2018-02-13 23:03:57;17.48
2018-02-13 23:04:39;17.45
2018-02-13 23:05:21;17.42
2018-02-13 23:06:03;17.37
2018-02-13 23:06:52;17.27
2018-02-13 23:07:34;17.16
2018-02-13 23:08:16;17.02
2018-02-13 23:08:58;16.85
2018-02-13 23:09:40;16.69
2018-02-13 23:10:22;16.59
2018-02-13 23:11:04;16.56
2018-02-13 23:11:46;16.56
2018-02-13 23:12:28;16.58
2018-02-13 23:13:10;16.63
2018-02-13 23:13:52;16.66
2018-02-13 23:14:34;16.67
2018-02-13 23:15:16;16.69
2018-02-13 23:15:58;16.71
2018-02-13 23:16:40;16.73
2018-02-13 23:17:23;16.75
2018-02-13 23:18:05;16.77
2018-02-13 23:18:47;16.75
2018-02-13 23:19:29;16.75
2018-02-13 23:20:11;16.78
2018-02-13 23:20:53;16.84
2018-02-13 23:21:35;16.89
2018-02-13 23:22:17;16.93
2018-02-13 23:22:59;16.98
2018-02-13 23:23:41;17.08
2018-02-13 23:24:23;17.17
2018-02-13 23:25:05;17.27
2018-02-13 23:25:47;17.37
2018-02-13 23:26:29;17.46
2018-02-13 23:27:11;17.51
2018-02-13 23:27:53;17.53
2018-02-13 23:28:35;17.52
2018-02-13 23:29:17;17.49
2018-02-13 23:29:59;17.46
2018-02-13 23:30:41;17.45
2018-02-13 23:31:23;17.46
2018-02-13 23:32:05;17.46
2018-02-13 23:32:47;17.45
2018-02-13 23:33:29;17.47
2018-02-13 23:34:11;17.51
2018-02-13 23:34:54;17.52
2018-02-13 23:35:36;17.5
2018-02-13 23:36:18;17.42
2018-02-13 23:37:00;17.34
2018-02-13 23:37:42;17.3
2018-02-13 23:38:24;17.39
2018-02-13 23:39:06;17.42
2018-02-13 23:39:48;17.29
2018-02-13 23:40:30;17.1
2018-02-13 23:41:12;16.94
2018-02-13 23:41:54;16.84
2018-02-13 23:42:36;16.78
2018-02-13 23:43:18;16.76
2018-02-13 23:44:00;16.76
2018-02-13 23:44:42;16.77
2018-02-13 23:45:24;16.88
2018-02-13 23:46:06;16.95
2018-02-13 23:46:48;17.03
2018-02-13 23:47:30;17.1
2018-02-13 23:48:12;17.15
2018-02-13 23:49:02;17.02
2018-02-13 23:49:44;16.8
2018-02-13 23:50:26;16.65
2018-02-13 23:51:08;16.55
2018-02-13 23:51:50;16.47
2018-02-13 23:52:32;16.42
2018-02-13 23:53:14;16.39
2018-02-13 23:53:56;16.45
2018-02-13 23:54:38;16.5
2018-02-13 23:55:20;16.39
2018-02-13 23:56:02;16.21
2018-02-13 23:56:44;16.13
2018-02-13 23:57:26;16.12
2018-02-13 23:58:08;16.16
2018-02-13 23:58:50;16.18
2018-02-13 23:59:32;16.17
2018-02-14 00:00:14;16.2
2018-02-14 00:00:57;16.27
2018-02-14 00:01:39;16.34
2018-02-14 00:02:21;16.48
2018-02-14 00:03:03;16.6
2018-02-14 00:03:45;16.68
2018-02-14 00:04:27;16.69
2018-02-14 00:05:09;16.69
2018-02-14 00:05:51;16.67
2018-02-14 00:06:33;16.66
2018-02-14 00:07:15;16.73
2018-02-14 00:07:57;16.76
2018-02-14 00:08:39;16.74
2018-02-14 00:09:21;16.73
2018-02-14 00:10:03;16.7
2018-02-14 00:10:45;16.58
2018-02-14 00:11:27;16.42
2018-02-14 00:12:09;16.3
2018-02-14 00:12:51;16.24
2018-02-14 00:13:33;16.24
2018-02-14 00:14:15;16.29
2018-02-14 00:14:57;16.38
2018-02-14 00:15:39;16.36
2018-02-14 00:16:21;16.26
2018-02-14 00:17:03;16.13
2018-02-14 00:17:46;16.06
2018-02-14 00:18:28;16.01
2018-02-14 00:19:10;16.0
2018-02-14 00:19:52;16.04
2018-02-14 00:20:34;16.07
2018-02-14 00:21:16;16.11
2018-02-14 00:21:58;16.17
2018-02-14 00:22:40;16.26
2018-02-14 00:23:22;16.39
2018-02-14 00:24:04;16.51
2018-02-14 00:24:46;16.54
2018-02-14 00:25:28;16.58
2018-02-14 00:26:10;16.67
2018-02-14 00:26:52;16.74
2018-02-14 00:27:34;16.78
2018-02-14 00:28:16;16.75
2018-02-14 00:28:58;16.66
2018-02-14 00:29:40;16.54
2018-02-14 00:30:22;16.48
2018-02-14 00:31:11;16.59
2018-02-14 00:31:53;16.68
2018-02-14 00:32:35;16.68
2018-02-14 00:33:17;16.64
2018-02-14 00:33:59;16.65
2018-02-14 00:34:41;16.57
2018-02-14 00:35:23;16.42
2018-02-14 00:36:05;16.79
2018-02-14 00:36:47;16.82
2018-02-14 00:37:29;16.77
2018-02-14 00:38:12;16.77
2018-02-14 00:38:54;16.73
2018-02-14 00:39:36;16.64
2018-02-14 00:40:18;16.71
2018-02-14 00:41:00;16.55
2018-02-14 00:41:42;16.28
2018-02-14 00:42:24;16.34
2018-02-14 00:43:06;16.37
2018-02-14 00:43:48;16.42
2018-02-14 00:44:30;16.42
2018-02-14 00:45:12;16.41
2018-02-14 00:45:54;16.36
2018-02-14 00:46:36;16.33
2018-02-14 00:47:18;16.22
2018-02-14 00:48:00;16.11
2018-02-14 00:48:42;15.98
2018-02-14 00:49:24;15.98
2018-02-14 00:50:06;15.97
2018-02-14 00:50:48;16.36
2018-02-14 00:51:30;16.61
2018-02-14 00:52:12;16.68
2018-02-14 00:52:54;16.75
2018-02-14 00:53:36;16.87
2018-02-14 00:54:18;16.98
2018-02-14 00:55:01;17.0
2018-02-14 00:55:43;17.0
2018-02-14 00:56:25;17.07
2018-02-14 00:57:07;17.17
2018-02-14 00:57:49;17.26
2018-02-14 00:58:31;17.35
2018-02-14 00:59:13;17.42
2018-02-14 00:59:55;17.46
2018-02-14 01:00:37;17.47
2018-02-14 01:01:19;17.5
2018-02-14 01:02:01;17.52
2018-02-14 01:02:43;17.54
2018-02-14 01:03:25;17.57
2018-02-14 01:04:07;17.53
2018-02-14 01:04:49;17.4
2018-02-14 01:05:31;17.33
2018-02-14 01:06:13;17.34
2018-02-14 01:06:55;17.37
2018-02-14 01:07:37;17.33
2018-02-14 01:08:19;17.28
2018-02-14 01:09:01;17.24
2018-02-14 01:09:43;17.21
2018-02-14 01:10:25;17.2
2018-02-14 01:11:07;17.18
2018-02-14 01:11:49;17.13
2018-02-14 01:12:32;17.11
2018-02-14 01:13:22;17.1
2018-02-14 01:14:04;17.13
2018-02-14 01:14:46;17.22
2018-02-14 01:15:28;17.3
2018-02-14 01:16:10;17.29
2018-02-14 01:16:52;17.3
2018-02-14 01:17:34;17.46
2018-02-14 01:18:17;17.62
2018-02-14 01:18:59;17.61
2018-02-14 01:19:41;17.53
2018-02-14 01:20:23;17.45
2018-02-14 01:21:05;17.34
2018-02-14 01:21:47;17.14
2018-02-14 01:22:29;17.09
2018-02-14 01:23:11;17.11
2018-02-14 01:23:53;17.16
2018-02-14 01:24:35;17.34
2018-02-14 01:25:17;17.5
2018-02-14 01:25:59;17.6
2018-02-14 01:26:41;17.61
2018-02-14 01:27:23;17.61
2018-02-14 01:28:05;17.72
2018-02-14 01:28:47;17.77
2018-02-14 01:29:29;17.78
2018-02-14 01:30:11;17.75
2018-02-14 01:30:53;17.7
2018-02-14 01:31:35;17.6
2018-02-14 01:32:17;17.67
2018-02-14 01:32:59;17.74
2018-02-14 01:33:41;17.65
2018-02-14 01:34:23;17.39
2018-02-14 01:35:06;17.26
2018-02-14 01:35:48;17.09
2018-02-14 01:36:30;16.96
2018-02-14 01:37:12;17.33
2018-02-14 01:37:54;17.32
2018-02-14 01:38:36;16.99
2018-02-14 01:39:18;17.34
2018-02-14 01:40:00;17.52
2018-02-14 01:40:42;17.73
2018-02-14 01:41:24;17.67
2018-02-14 01:42:06;16.86
2018-02-14 01:42:48;16.62
2018-02-14 01:43:30;16.94
2018-02-14 01:44:12;17.42
2018-02-14 01:44:54;17.31
2018-02-14 01:45:36;17.21
2018-02-14 01:46:18;17.45
2018-02-14 01:47:00;17.09
2018-02-14 01:47:42;17.09
2018-02-14 01:48:24;17.06
2018-02-14 01:49:06;17.13
2018-02-14 01:49:48;17.11
2018-02-14 01:50:30;17.24
2018-02-14 01:51:13;17.43
2018-02-14 01:51:55;17.17
2018-02-14 01:52:37;17.33
2018-02-14 01:53:19;17.44
2018-02-14 01:54:01;17.25
2018-02-14 01:54:43;17.14
2018-02-14 01:55:32;16.9
2018-02-14 01:56:14;16.88
2018-02-14 01:56:57;16.89
2018-02-14 01:57:39;16.47
2018-02-14 01:58:21;16.48
2018-02-14 01:59:03;16.49
2018-02-14 01:59:45;16.73
2018-02-14 02:00:27;16.64
2018-02-14 02:01:09;16.47
2018-02-14 02:01:51;16.34
2018-02-14 02:02:33;16.25
2018-02-14 02:03:15;16.5
2018-02-14 02:03:57;16.73
2018-02-14 02:04:39;16.17
2018-02-14 02:05:21;16.1
2018-02-14 02:06:03;16.33
2018-02-14 02:06:45;16.41
2018-02-14 02:07:27;16.19
2018-02-14 02:08:09;16.39
2018-02-14 02:08:51;16.56
2018-02-14 02:09:33;16.8
2018-02-14 02:10:15;17.83
2018-02-14 02:10:57;18.06
2018-02-14 02:11:39;18.06
2018-02-14 02:12:21;17.97
2018-02-14 02:13:03;17.85
2018-02-14 02:13:46;17.73
2018-02-14 02:14:28;17.64
2018-02-14 02:15:10;17.56
2018-02-14 02:15:52;17.45
2018-02-14 02:16:34;17.36
2018-02-14 02:17:16;17.28
2018-02-14 02:17:58;17.22
2018-02-14 02:18:40;17.14
2018-02-14 02:19:22;17.05
2018-02-14 02:20:04;16.99
2018-02-14 02:20:46;16.97
2018-02-14 02:21:28;16.95
2018-02-14 02:22:10;16.93
2018-02-14 02:22:52;16.93
2018-02-14 02:23:34;16.94
2018-02-14 02:24:16;16.93
2018-02-14 02:24:58;16.87
2018-02-14 02:25:40;16.78
2018-02-14 02:26:22;16.76
2018-02-14 02:27:04;16.73
2018-02-14 02:27:46;16.7
2018-02-14 02:28:28;16.64
2018-02-14 02:29:10;16.57
2018-02-14 02:29:52;16.5
2018-02-14 02:30:35;16.46
2018-02-14 02:31:17;16.42
2018-02-14 02:31:59;16.4
2018-02-14 02:32:41;16.38
2018-02-14 02:33:23;16.36
2018-02-14 02:34:05;16.33
2018-02-14 02:34:47;16.3
2018-02-14 02:35:29;16.25
2018-02-14 02:36:11;16.21
2018-02-14 02:36:53;16.16
2018-02-14 02:37:43;16.11
2018-02-14 02:38:25;16.08
2018-02-14 02:39:07;16.11
2018-02-14 02:39:49;16.11
2018-02-14 02:40:31;16.1
2018-02-14 02:41:13;16.1
2018-02-14 02:41:55;16.06
2018-02-14 02:42:37;15.88
2018-02-14 02:43:19;15.77
2018-02-14 02:44:01;15.88
2018-02-14 02:44:43;15.93
2018-02-14 02:45:25;15.78
2018-02-14 02:46:07;15.69
2018-02-14 02:46:50;15.77
2018-02-14 02:47:32;15.7
2018-02-14 02:48:14;15.63
2018-02-14 02:48:56;15.68
2018-02-14 02:49:38;15.8
2018-02-14 02:50:20;15.99
2018-02-14 02:51:02;16.0
2018-02-14 02:51:44;15.8
2018-02-14 02:52:26;15.72
2018-02-14 02:53:08;15.69
2018-02-14 02:53:50;15.72
2018-02-14 02:54:32;15.77
2018-02-14 02:55:14;15.66
2018-02-14 02:55:56;15.58
2018-02-14 02:56:38;15.65
2018-02-14 02:57:20;15.71
2018-02-14 02:58:02;15.79
2018-02-14 02:58:44;15.86
2018-02-14 02:59:26;15.98
2018-02-14 03:00:08;16.1
2018-02-14 03:00:50;16.08
2018-02-14 03:01:32;16.14
2018-02-14 03:02:14;16.24
2018-02-14 03:02:56;16.05
2018-02-14 03:03:39;16.01
2018-02-14 03:04:21;16.16
2018-02-14 03:05:03;16.14
2018-02-14 03:05:45;16.24
2018-02-14 03:06:27;16.37
2018-02-14 03:07:09;16.4
2018-02-14 03:07:51;16.26
2018-02-14 03:08:33;16.26
2018-02-14 03:09:15;16.47
2018-02-14 03:09:57;16.49
2018-02-14 03:10:39;16.49
2018-02-14 03:11:21;16.55
2018-02-14 03:12:03;16.51
2018-02-14 03:12:45;16.43
2018-02-14 03:13:27;16.42
2018-02-14 03:14:09;16.42
2018-02-14 03:14:51;16.48
2018-02-14 03:15:33;16.44
2018-02-14 03:16:15;16.48
2018-02-14 03:16:57;16.45
2018-02-14 03:17:39;16.44
2018-02-14 03:18:21;16.47
2018-02-14 03:19:03;16.47
2018-02-14 03:19:53;16.43
2018-02-14 03:20:35;16.36
2018-02-14 03:21:17;16.31
2018-02-14 03:21:59;16.19
2018-02-14 03:22:41;16.0
2018-02-14 03:23:23;16.09
2018-02-14 03:24:05;16.31
2018-02-14 03:24:47;16.35
2018-02-14 03:25:29;16.38
2018-02-14 03:26:11;16.37
2018-02-14 03:26:53;16.36
2018-02-14 03:27:35;16.35
2018-02-14 03:28:17;16.36
2018-02-14 03:28:59;16.37
2018-02-14 03:29:41;16.39
2018-02-14 03:30:23;16.41
2018-02-14 03:31:05;16.44
2018-02-14 03:31:47;16.43
2018-02-14 03:32:29;16.43
2018-02-14 03:33:11;16.4
2018-02-14 03:33:53;16.36
2018-02-14 03:34:36;16.47
2018-02-14 03:35:18;16.47
2018-02-14 03:36:00;16.52
2018-02-14 03:36:42;16.54
2018-02-14 03:37:24;16.53
2018-02-14 03:38:06;16.5
2018-02-14 03:38:48;16.48
2018-02-14 03:39:30;16.43
2018-02-14 03:40:12;16.39
2018-02-14 03:40:54;16.39
2018-02-14 03:41:36;16.37
2018-02-14 03:42:18;16.33
2018-02-14 03:43:00;16.33
2018-02-14 03:43:42;16.34
2018-02-14 03:44:24;16.35
2018-02-14 03:45:06;16.35
2018-02-14 03:45:48;16.36
2018-02-14 03:46:30;16.36
2018-02-14 03:47:12;16.37
2018-02-14 03:47:54;16.38
2018-02-14 03:48:36;16.39
2018-02-14 03:49:18;16.4
2018-02-14 03:50:00;16.4
2018-02-14 03:50:42;16.5
2018-02-14 03:51:25;16.55
2018-02-14 03:52:07;16.59
2018-02-14 03:52:49;16.63
2018-02-14 03:53:31;16.64
2018-02-14 03:54:13;16.58
2018-02-14 03:54:55;16.49
2018-02-14 03:55:37;16.42
2018-02-14 03:56:19;16.39
2018-02-14 03:57:01;16.38
2018-02-14 03:57:43;16.37
2018-02-14 03:58:25;16.36
2018-02-14 03:59:07;16.37
2018-02-14 03:59:49;16.39
2018-02-14 04:00:31;16.42
2018-02-14 04:01:13;16.44
2018-02-14 04:02:03;16.46
2018-02-14 04:02:45;16.45
2018-02-14 04:03:27;16.48
2018-02-14 04:04:09;16.5
2018-02-14 04:04:51;16.49
2018-02-14 04:05:33;16.51
2018-02-14 04:06:15;16.54
2018-02-14 04:06:57;16.55
2018-02-14 04:07:39;16.55
2018-02-14 04:08:21;16.57
2018-02-14 04:09:03;16.6
2018-02-14 04:09:45;16.64
2018-02-14 04:10:27;16.68
2018-02-14 04:11:10;16.64
2018-02-14 04:11:52;16.62
2018-02-14 04:12:34;16.52
2018-02-14 04:13:16;16.48
2018-02-14 04:13:58;16.48
2018-02-14 04:14:40;16.43
2018-02-14 04:15:22;16.26
2018-02-14 04:16:04;16.34
2018-02-14 04:16:46;16.49
2018-02-14 04:17:28;16.52
2018-02-14 04:18:10;16.46
2018-02-14 04:18:52;16.48
2018-02-14 04:19:34;16.37
2018-02-14 04:20:16;16.29
2018-02-14 04:20:58;16.57
2018-02-14 04:21:40;16.68
2018-02-14 04:22:22;16.74
2018-02-14 04:23:04;16.73
2018-02-14 04:23:46;16.76
2018-02-14 04:24:28;16.76
2018-02-14 04:25:10;16.66
2018-02-14 04:25:52;16.64
2018-02-14 04:26:34;16.69
2018-02-14 04:27:16;16.7
2018-02-14 04:27:58;16.7
2018-02-14 04:28:40;16.63
2018-02-14 04:29:23;16.53
2018-02-14 04:30:05;16.49
2018-02-14 04:30:47;16.37
2018-02-14 04:31:29;16.24
2018-02-14 04:32:11;16.13
2018-02-14 04:32:53;16.1
2018-02-14 04:33:35;16.19
2018-02-14 04:34:17;16.28
2018-02-14 04:34:59;16.29
2018-02-14 04:35:41;16.32
2018-02-14 04:36:23;16.34
2018-02-14 04:37:05;16.3
2018-02-14 04:37:47;16.3
2018-02-14 04:38:29;16.26
2018-02-14 04:39:11;16.23
2018-02-14 04:39:53;16.2
2018-02-14 04:40:35;16.12
2018-02-14 04:41:17;15.94
2018-02-14 04:41:59;15.84
2018-02-14 04:42:41;15.93
2018-02-14 04:43:23;15.97
2018-02-14 04:44:13;16.04
2018-02-14 04:44:56;16.14
2018-02-14 04:45:38;16.14
2018-02-14 04:46:20;16.07
2018-02-14 04:47:02;15.88
2018-02-14 04:47:44;15.75
2018-02-14 04:48:26;15.69
2018-02-14 04:49:08;15.71
2018-02-14 04:49:50;15.79
2018-02-14 04:50:32;15.78
2018-02-14 04:51:14;15.76
2018-02-14 04:51:56;15.8
2018-02-14 04:52:38;15.79
2018-02-14 04:53:20;15.79
2018-02-14 04:54:02;15.76
2018-02-14 04:54:44;15.67
2018-02-14 04:55:26;15.58
2018-02-14 04:56:08;15.59
2018-02-14 04:56:50;15.63
2018-02-14 04:57:32;15.59
2018-02-14 04:58:14;15.57
2018-02-14 04:58:56;15.58
2018-02-14 04:59:38;15.66
2018-02-14 05:00:20;15.74
2018-02-14 05:01:02;15.78
2018-02-14 05:01:44;15.7
2018-02-14 05:02:27;15.59
2018-02-14 05:03:09;15.54
2018-02-14 05:03:51;15.56
2018-02-14 05:04:33;15.6
2018-02-14 05:05:15;15.69
2018-02-14 05:05:57;15.76
2018-02-14 05:06:39;15.78
2018-02-14 05:07:21;15.81
2018-02-14 05:08:03;15.97
2018-02-14 05:08:45;16.09
2018-02-14 05:09:27;16.12
2018-02-14 05:10:09;16.14
2018-02-14 05:10:51;16.15
2018-02-14 05:11:33;16.15
2018-02-14 05:12:15;16.14
2018-02-14 05:12:57;16.17
2018-02-14 05:13:39;16.19
2018-02-14 05:14:21;16.24
2018-02-14 05:15:03;16.21
2018-02-14 05:15:45;16.2
2018-02-14 05:16:27;16.28
2018-02-14 05:17:09;16.32
2018-02-14 05:17:51;16.3
2018-02-14 05:18:33;16.23
2018-02-14 05:19:16;16.21
2018-02-14 05:19:58;16.19
2018-02-14 05:20:40;16.19
2018-02-14 05:21:22;16.15
2018-02-14 05:22:04;16.09
2018-02-14 05:22:46;16.28
2018-02-14 05:23:28;16.54
2018-02-14 05:24:10;16.58
2018-02-14 05:24:52;16.56
2018-02-14 05:25:34;16.51
2018-02-14 05:26:23;16.52
2018-02-14 05:27:05;16.53
2018-02-14 05:27:47;16.5
2018-02-14 05:28:29;16.47
2018-02-14 05:29:11;16.4
2018-02-14 05:29:53;16.39
2018-02-14 05:30:35;16.38
2018-02-14 05:31:17;16.35
2018-02-14 05:31:59;16.31
2018-02-14 05:32:41;16.37
2018-02-14 05:33:23;16.41
2018-02-14 05:34:05;16.56
2018-02-14 05:34:47;16.67
2018-02-14 05:35:29;16.69
2018-02-14 05:36:12;16.79
2018-02-14 05:36:54;16.81
2018-02-14 05:37:36;16.79
2018-02-14 05:38:18;16.84
2018-02-14 19:21:02;16.86
2018-02-14 19:21:44;16.98
2018-02-14 19:22:26;17.11
2018-02-14 19:23:08;17.18
2018-02-14 19:23:50;17.2
2018-02-14 19:24:32;17.21
2018-02-14 19:25:14;17.09
2018-02-14 19:25:56;16.81
2018-02-14 19:26:38;15.9
2018-02-14 19:27:20;15.84
2018-02-14 19:28:02;15.82
2018-02-14 19:28:44;15.73
2018-02-14 19:29:26;15.57
2018-02-14 19:30:08;15.37
2018-02-14 19:30:50;15.34
2018-02-14 19:31:33;15.79
2018-02-14 19:32:15;16.06
2018-02-14 19:32:57;15.56
2018-02-14 19:33:39;15.81
2018-02-14 19:34:21;15.96
2018-02-14 19:35:03;15.85
2018-02-14 19:35:45;15.69
2018-02-14 19:36:27;15.62
2018-02-14 19:37:09;15.82
2018-02-14 19:37:51;15.84
2018-02-14 19:38:33;15.84
2018-02-14 19:39:15;15.61
2018-02-14 19:40:04;15.52
2018-02-14 19:40:46;15.41
2018-02-14 19:41:28;15.23
2018-02-14 19:42:10;15.18
2018-02-14 19:42:52;15.27
2018-02-14 19:43:34;15.34
2018-02-14 19:44:16;15.24
2018-02-14 19:44:58;15.17
2018-02-14 19:45:40;15.25
2018-02-14 19:46:22;15.24
2018-02-14 19:47:04;15.2
2018-02-14 19:47:46;15.17
2018-02-14 19:48:28;15.15
2018-02-14 19:49:10;15.06
2018-02-14 19:49:53;14.97
2018-02-14 19:50:35;14.94
2018-02-14 19:51:17;14.97
2018-02-14 19:51:59;14.99
2018-02-14 19:52:41;14.97
2018-02-14 19:53:23;14.97
2018-02-14 19:54:05;14.95
2018-02-14 19:54:47;14.97
2018-02-14 19:55:29;15.04
2018-02-14 19:56:11;15.13
2018-02-14 19:56:53;15.23
2018-02-14 19:57:35;15.21
2018-02-14 19:58:17;15.17
2018-02-14 19:58:59;15.15
2018-02-14 19:59:41;15.29
2018-02-14 20:00:23;15.28
2018-02-14 20:01:05;15.21
2018-02-14 20:01:47;15.2
2018-02-14 20:02:29;15.17
2018-02-14 20:03:11;15.19
2018-02-14 20:03:53;15.22
2018-02-14 20:04:36;15.24
2018-02-14 20:05:18;15.19
2018-02-14 20:06:00;15.17
2018-02-14 20:06:42;15.14
2018-02-14 20:07:24;15.08
2018-02-14 20:08:06;15.08
2018-02-14 20:08:48;15.07
2018-02-14 20:09:30;15.13
2018-02-14 20:10:12;15.31
2018-02-14 20:10:54;15.39
2018-02-14 20:11:36;15.4
2018-02-14 20:12:18;15.41
2018-02-14 20:13:00;15.22
2018-02-14 20:13:42;15.15
2018-02-14 20:14:24;15.16
2018-02-14 20:15:06;15.08
2018-02-14 20:15:48;15.13
2018-02-14 20:16:30;15.1
2018-02-14 20:17:12;15.02
2018-02-14 20:17:54;15.03
2018-02-14 20:18:36;15.12
2018-02-14 20:19:18;15.3
2018-02-14 20:20:00;15.45
2018-02-14 20:20:43;15.54
2018-02-14 20:21:25;15.36
2018-02-14 20:22:14;15.41
2018-02-14 20:22:56;15.38
2018-02-14 20:23:38;15.37
2018-02-14 20:24:20;15.43
2018-02-14 20:25:02;15.4
2018-02-14 20:25:44;15.27
2018-02-14 20:26:26;15.24
2018-02-14 20:27:08;15.19
2018-02-14 20:27:50;15.24
2018-02-14 20:28:32;15.24
2018-02-14 20:29:14;15.12
2018-02-14 20:29:56;15.17
2018-02-14 20:30:38;15.3
2018-02-14 20:31:21;15.36
2018-02-14 20:32:03;15.38
2018-02-14 20:32:45;15.64
2018-02-14 20:33:27;15.83
2018-02-14 20:34:09;15.75
2018-02-14 20:34:51;16.0
2018-02-14 20:35:33;16.34
2018-02-14 20:36:15;16.46
2018-02-14 20:36:57;16.89
2018-02-14 20:37:39;17.54
2018-02-14 20:38:21;17.58
2018-02-14 20:39:03;17.67
2018-02-14 20:39:45;17.63
2018-02-14 20:40:27;17.68
2018-02-14 20:41:09;17.85
2018-02-14 20:41:51;17.87
2018-02-14 20:42:33;17.89
2018-02-14 20:43:15;17.64
2018-02-14 20:43:57;17.62
2018-02-14 20:44:39;17.8
2018-02-14 20:45:21;18.0
2018-02-14 20:46:03;18.0
2018-02-14 20:46:45;17.93
2018-02-14 20:47:28;17.84
2018-02-14 20:48:10;17.79
2018-02-14 20:48:52;17.79
2018-02-14 20:49:34;17.84
2018-02-14 20:50:16;17.88
2018-02-14 20:50:58;17.91
2018-02-14 20:51:40;17.96
2018-02-14 20:52:22;17.99
2018-02-14 20:53:04;18.0
2018-02-14 20:53:46;18.01
2018-02-14 20:54:28;18.02
2018-02-14 20:55:10;18.02
2018-02-14 20:55:52;17.99
2018-02-14 20:56:34;17.96
2018-02-14 20:57:16;17.96
2018-02-14 20:57:58;18.01
2018-02-14 20:58:40;17.99
2018-02-14 20:59:22;17.77
2018-02-14 21:00:04;17.82
2018-02-14 21:00:46;17.69
2018-02-14 21:01:28;17.75
2018-02-14 21:02:10;17.71
2018-02-14 21:02:52;17.62
2018-02-14 21:03:35;17.52
2018-02-14 21:04:24;17.38
2018-02-14 21:05:07;17.27
2018-02-14 21:05:49;17.39
2018-02-14 21:06:31;17.41
2018-02-14 21:07:13;17.28
2018-02-14 21:07:55;16.46
2018-02-14 21:08:37;16.57
2018-02-14 21:09:19;16.11
2018-02-14 21:10:01;16.16
2018-02-14 21:10:43;15.97
2018-02-14 21:11:25;16.03
2018-02-14 21:12:07;15.88
2018-02-14 21:12:49;15.74
2018-02-14 21:13:31;15.65
2018-02-14 21:14:13;15.64
2018-02-14 21:14:55;15.82
2018-02-14 21:15:37;15.9
2018-02-14 21:16:19;16.3
2018-02-14 21:17:01;16.72
2018-02-14 21:17:43;16.73
2018-02-14 21:18:25;15.88
2018-02-14 21:19:07;15.79
2018-02-14 21:19:49;16.18
2018-02-14 21:20:31;16.22
2018-02-14 21:21:14;16.37
2018-02-14 21:21:56;16.41
2018-02-14 21:22:38;16.05
2018-02-14 21:23:20;16.11
2018-02-14 21:24:02;16.96
2018-02-14 21:24:44;17.03
2018-02-14 21:25:26;17.02
2018-02-14 21:26:08;17.11
2018-02-14 21:26:50;17.1
2018-02-14 21:27:32;16.97
2018-02-14 21:28:14;16.98
2018-02-14 21:28:56;16.88
2018-02-14 21:29:38;17.02
2018-02-14 21:30:20;17.02
2018-02-14 21:31:02;17.0
2018-02-14 21:31:44;16.99
2018-02-14 21:32:26;16.93
2018-02-14 21:33:08;16.86
2018-02-14 21:33:50;16.77
2018-02-14 21:34:32;16.69
2018-02-14 21:35:14;16.66
2018-02-14 21:35:56;16.64
2018-02-14 21:36:38;16.63
2018-02-14 21:37:21;16.63
2018-02-14 21:38:03;16.65
2018-02-14 21:38:45;16.69
2018-02-14 21:39:27;16.71
2018-02-14 21:40:09;16.72
2018-02-14 21:40:51;16.7
2018-02-14 21:41:33;16.64
2018-02-14 21:42:15;16.55
2018-02-14 21:42:57;16.43
2018-02-14 21:43:39;16.32
2018-02-14 21:44:21;16.25
2018-02-14 21:45:03;16.2
2018-02-14 21:45:45;16.17
2018-02-14 21:46:34;16.16
2018-02-14 21:47:16;16.13
2018-02-14 21:47:59;16.08
2018-02-14 21:48:41;16.0
2018-02-14 21:49:23;15.95
2018-02-14 21:50:05;15.91
2018-02-14 21:50:47;15.89
2018-02-14 21:51:29;15.89
2018-02-14 21:52:11;15.91
2018-02-14 21:52:53;15.93
2018-02-14 21:53:35;15.95
2018-02-14 21:54:17;15.95
2018-02-14 21:54:59;15.96
2018-02-14 21:55:41;15.97
2018-02-14 21:56:23;16.0
2018-02-14 21:57:05;16.05
2018-02-14 21:57:47;16.12
2018-02-14 21:58:29;16.18
2018-02-14 21:59:11;16.24
2018-02-14 21:59:53;16.28
2018-02-14 22:00:35;16.31
2018-02-14 22:01:17;16.31
2018-02-14 22:01:59;16.29
2018-02-14 22:02:41;16.27
2018-02-14 22:03:23;16.24
2018-02-14 22:04:05;16.21
2018-02-14 22:04:48;16.18
2018-02-14 22:05:30;16.16
2018-02-14 22:06:12;16.14
2018-02-14 22:06:54;16.12
2018-02-14 22:07:36;16.12
2018-02-14 22:08:18;16.12
2018-02-14 22:09:00;16.11
2018-02-14 22:09:42;16.09
2018-02-14 22:10:24;16.07
2018-02-14 22:11:06;16.08
2018-02-14 22:11:48;16.09
2018-02-14 22:12:30;16.08
2018-02-14 22:13:12;16.1
2018-02-14 22:13:54;16.12
2018-02-14 22:14:36;16.06
2018-02-14 22:15:18;16.04
2018-02-14 22:16:00;16.03
2018-02-14 22:16:42;16.12
2018-02-14 22:17:24;16.24
2018-02-14 22:18:06;16.24
2018-02-14 22:18:48;16.29
2018-02-14 22:19:30;16.38
2018-02-14 22:20:12;16.52
2018-02-14 22:20:55;16.61
2018-02-14 22:21:37;16.66
2018-02-14 22:22:19;16.74
2018-02-14 22:23:01;16.82
2018-02-14 22:23:43;16.91
2018-02-14 22:24:25;16.99
2018-02-14 22:25:07;17.05
2018-02-14 22:25:49;17.15
2018-02-14 22:26:31;17.23
2018-02-14 22:27:13;17.32
2018-02-14 22:27:55;17.41
2018-02-14 22:28:44;17.51
2018-02-14 22:29:26;17.61
2018-02-14 22:30:08;17.68
2018-02-14 22:30:50;17.75
2018-02-14 22:31:32;17.79
2018-02-14 22:32:14;17.77
2018-02-14 22:32:56;17.7
2018-02-14 22:33:38;17.64
2018-02-14 22:34:21;17.67
2018-02-14 22:35:03;17.68
2018-02-14 22:35:45;17.69
2018-02-14 22:36:27;17.69
2018-02-14 22:37:09;17.74
2018-02-14 22:37:51;17.7
2018-02-14 22:38:33;17.63
2018-02-14 22:39:15;17.63
2018-02-14 22:39:57;17.76
2018-02-14 22:40:39;17.81
2018-02-14 22:41:21;17.8
2018-02-14 22:42:03;17.7
2018-02-14 22:42:45;17.75
2018-02-14 22:43:27;18.1
2018-02-14 22:44:09;18.28
2018-02-14 22:44:51;18.27
2018-02-14 22:45:33;18.33
2018-02-14 22:46:15;18.37
2018-02-14 22:46:57;18.38
2018-02-14 22:47:39;18.42
2018-02-14 22:48:21;18.44
2018-02-14 22:49:03;18.46
2018-02-14 22:49:45;18.47
2018-02-14 22:50:28;18.48
2018-02-14 22:51:10;18.5
2018-02-14 22:51:52;18.51
2018-02-14 22:52:34;18.51
2018-02-14 22:53:16;18.51
2018-02-14 22:53:58;18.52
2018-02-14 22:54:40;18.52
2018-02-14 22:55:22;18.52
2018-02-14 22:56:04;18.52
2018-02-14 22:56:46;18.52
2018-02-14 22:57:28;18.52
2018-02-14 22:58:10;18.53
2018-02-14 22:58:52;18.53
2018-02-14 22:59:34;18.54
2018-02-14 23:00:16;18.55
2018-02-14 23:00:58;18.56
2018-02-14 23:01:40;18.57
2018-02-14 23:02:22;18.57
2018-02-14 23:03:04;18.58
2018-02-14 23:03:46;18.57
2018-02-14 23:04:28;18.57
2018-02-14 23:05:10;18.57
2018-02-14 23:05:52;18.56
2018-02-14 23:06:35;18.56
2018-02-14 23:07:17;18.57
2018-02-14 23:07:59;18.58
2018-02-14 23:08:41;18.58
2018-02-14 23:09:23;18.58
2018-02-14 23:10:05;18.59
2018-02-14 23:10:54;18.59
2018-02-14 23:11:36;18.59
2018-02-14 23:12:18;18.59
2018-02-14 23:13:00;18.59
2018-02-14 23:13:42;18.59
2018-02-14 23:14:24;18.6
2018-02-14 23:15:06;18.61
2018-02-14 23:15:48;18.61
2018-02-14 23:16:31;18.61
2018-02-14 23:17:13;18.61
2018-02-14 23:17:55;18.61
2018-02-14 23:18:37;18.61
2018-02-14 23:19:19;18.58
2018-02-14 23:20:01;18.56
2018-02-14 23:20:43;18.53
2018-02-14 23:21:25;18.54
2018-02-14 23:22:07;18.54
2018-02-14 23:22:49;18.6
2018-02-14 23:23:31;18.63
2018-02-14 23:24:13;18.64
2018-02-14 23:24:55;18.63
2018-02-14 23:25:37;18.65
2018-02-14 23:26:19;18.65
2018-02-14 23:27:01;18.65
2018-02-14 23:27:43;18.64
2018-02-14 23:28:25;18.63
2018-02-14 23:29:07;18.63
2018-02-14 23:29:49;18.62
2018-02-14 23:30:31;18.61
2018-02-14 23:31:14;18.61
2018-02-14 23:31:56;18.62
2018-02-14 23:32:38;18.63
2018-02-14 23:33:20;18.63
2018-02-14 23:34:02;18.62
2018-02-14 23:34:44;18.61
2018-02-14 23:35:26;18.61
2018-02-14 23:36:08;18.61
2018-02-14 23:36:50;18.61
2018-02-14 23:37:32;18.6
2018-02-14 23:38:14;18.6
2018-02-14 23:38:56;18.59
2018-02-14 23:39:38;18.58
2018-02-14 23:40:20;18.58
2018-02-14 23:41:02;18.58
2018-02-14 23:41:44;18.59
2018-02-14 23:42:26;18.6
2018-02-14 23:43:08;18.58
2018-02-14 23:43:50;18.57
2018-02-14 23:44:32;18.6
2018-02-14 23:45:14;18.61
2018-02-14 23:45:56;18.61
2018-02-14 23:46:38;18.61
2018-02-14 23:47:21;18.61
2018-02-14 23:48:03;18.61
2018-02-14 23:48:45;18.62
2018-02-14 23:49:27;18.63
2018-02-14 23:50:09;18.65
2018-02-14 23:50:51;18.66
2018-02-14 23:51:33;18.66
2018-02-14 23:52:15;18.66
2018-02-14 23:53:04;18.67
2018-02-14 23:53:46;18.67
2018-02-14 23:54:28;18.68
2018-02-14 23:55:10;18.7
2018-02-14 23:55:52;18.7
2018-02-14 23:56:34;18.7
2018-02-14 23:57:17;18.7
2018-02-14 23:57:59;18.71
2018-02-14 23:58:41;18.71
2018-02-14 23:59:23;18.7
2018-02-15 00:00:05;18.7
2018-02-15 00:00:47;18.7
2018-02-15 00:01:29;18.7
2018-02-15 00:02:11;18.68
2018-02-15 00:02:53;18.69
2018-02-15 00:03:35;18.7
2018-02-15 00:04:17;18.7
2018-02-15 00:04:59;18.7
2018-02-15 00:05:41;18.7
2018-02-15 00:06:23;18.7
2018-02-15 00:07:05;18.69
2018-02-15 00:07:47;18.69
2018-02-15 00:08:29;18.66
2018-02-15 00:09:11;18.61
2018-02-15 00:09:53;18.09
2018-02-15 00:10:35;18.63
2018-02-15 00:11:17;18.57
2018-02-15 00:11:59;18.67
2018-02-15 00:12:41;18.67
2018-02-15 00:13:23;18.67
2018-02-15 00:14:06;18.68
2018-02-15 00:14:48;18.7
2018-02-15 00:15:30;18.7
2018-02-15 00:16:12;18.7
2018-02-15 00:16:54;18.69
2018-02-15 00:17:36;18.67
2018-02-15 00:18:18;18.63
2018-02-15 00:19:00;18.64
2018-02-15 00:19:42;18.67
2018-02-15 00:20:24;18.69
2018-02-15 00:21:06;18.68
2018-02-15 00:21:48;18.66
2018-02-15 00:22:30;18.65
2018-02-15 00:23:12;18.64
2018-02-15 00:23:54;18.63
2018-02-15 00:24:36;18.61
2018-02-15 00:25:18;18.59
2018-02-15 00:26:00;18.57
2018-02-15 00:26:42;18.57
2018-02-15 00:27:24;18.56
2018-02-15 00:28:06;18.55
2018-02-15 00:28:48;18.56
2018-02-15 00:29:30;18.57
2018-02-15 00:30:13;18.57
2018-02-15 00:30:55;18.58
2018-02-15 00:31:37;18.6
2018-02-15 00:32:19;18.61
2018-02-15 00:33:01;18.62
2018-02-15 00:33:43;18.63
2018-02-15 00:34:25;18.64
2018-02-15 00:35:14;18.66
2018-02-15 00:35:56;18.66
2018-02-15 00:36:38;18.66
2018-02-15 00:37:20;18.67
2018-02-15 00:38:03;18.66
2018-02-15 00:38:45;18.66
2018-02-15 00:39:27;18.66
2018-02-15 00:40:09;18.66
2018-02-15 00:40:51;18.66
2018-02-15 00:41:33;18.65
2018-02-15 00:42:15;18.64
2018-02-15 00:42:57;18.62
2018-02-15 00:43:39;18.61
2018-02-15 00:44:21;18.59
2018-02-15 00:45:03;18.57
2018-02-15 00:45:45;18.54
2018-02-15 00:46:27;18.53
2018-02-15 00:47:09;18.51
2018-02-15 00:47:51;18.49
2018-02-15 00:48:33;18.46
2018-02-15 00:49:15;18.45
2018-02-15 00:49:57;18.42
2018-02-15 00:50:39;18.39
2018-02-15 00:51:21;18.36
2018-02-15 00:52:03;18.34
2018-02-15 00:52:45;18.3
2018-02-15 00:53:27;18.28
2018-02-15 00:54:10;18.25
2018-02-15 00:54:52;18.23
2018-02-15 00:55:34;18.22
2018-02-15 00:56:16;18.2
2018-02-15 00:56:58;18.18
2018-02-15 00:57:40;18.17
2018-02-15 00:58:22;18.16
2018-02-15 00:59:04;18.15
2018-02-15 00:59:46;18.14
2018-02-15 01:00:28;18.13
2018-02-15 01:01:10;18.13
2018-02-15 01:01:52;18.13
2018-02-15 01:02:34;18.13
2018-02-15 01:03:16;18.12
2018-02-15 01:03:58;18.12
2018-02-15 01:04:40;18.1
2018-02-15 01:05:22;18.09
2018-02-15 01:06:04;18.07
2018-02-15 01:06:46;18.04
2018-02-15 01:07:28;18.01
2018-02-15 01:08:10;17.98
2018-02-15 01:08:52;17.95
2018-02-15 01:09:35;17.92
2018-02-15 01:10:17;17.9
2018-02-15 01:10:59;17.88
2018-02-15 01:11:41;17.86
2018-02-15 01:12:23;17.84
2018-02-15 01:13:05;17.83
2018-02-15 01:13:47;17.82
2018-02-15 01:14:29;17.81
2018-02-15 01:15:11;17.81
2018-02-15 01:15:53;17.81
2018-02-15 01:16:35;17.81
2018-02-15 01:17:27;17.8
2018-02-15 01:18:09;17.8
2018-02-15 01:18:51;17.81
2018-02-15 01:19:33;17.82
2018-02-15 01:20:15;17.84
2018-02-15 01:20:57;17.86
2018-02-15 01:21:39;17.88
2018-02-15 01:22:21;17.88
2018-02-15 01:23:03;17.75
2018-02-15 01:23:45;17.7
2018-02-15 01:24:27;17.58
2018-02-15 01:25:09;17.54
2018-02-15 01:25:51;17.51
2018-02-15 01:26:33;17.38
2018-02-15 01:27:15;17.28
2018-02-15 01:27:57;17.13
2018-02-15 01:28:39;16.96
2018-02-15 01:29:21;16.8
2018-02-15 01:30:04;16.8
2018-02-15 01:30:46;16.75
2018-02-15 01:31:28;16.68
2018-02-15 01:32:10;16.67
2018-02-15 01:32:52;16.75
2018-02-15 01:33:34;16.91
2018-02-15 01:34:16;17.01
2018-02-15 01:34:58;17.12
2018-02-15 01:35:40;17.16
2018-02-15 01:36:22;17.25
2018-02-15 01:37:04;17.32
2018-02-15 01:37:46;17.36
2018-02-15 01:38:28;17.58
2018-02-15 01:39:10;17.47
2018-02-15 01:39:52;17.55
2018-02-15 01:40:34;17.77
2018-02-15 01:41:16;17.9
2018-02-15 01:41:58;17.68
2018-02-15 01:42:40;17.4
2018-02-15 01:43:22;17.24
2018-02-15 01:44:04;17.33
2018-02-15 01:44:46;17.58
2018-02-15 01:45:28;17.71
2018-02-15 01:46:11;17.63
2018-02-15 01:46:53;17.47
2018-02-15 01:47:35;17.0
2018-02-15 01:48:17;16.66
2018-02-15 01:48:59;16.97
2018-02-15 01:49:41;17.23
2018-02-15 01:50:23;17.74
2018-02-15 01:51:05;18.28
2018-02-15 01:51:47;18.36
2018-02-15 01:52:29;18.36
2018-02-15 01:53:11;18.38
2018-02-15 01:53:53;18.4
2018-02-15 01:54:35;18.43
2018-02-15 01:55:17;18.46
2018-02-15 01:55:59;18.49
2018-02-15 01:56:41;18.53
2018-02-15 01:57:23;18.55
2018-02-15 01:58:05;18.58
2018-02-15 01:58:47;18.6
2018-02-15 01:59:37;18.61
2018-02-15 02:00:19;18.62
2018-02-15 02:01:01;18.62
2018-02-15 02:01:43;18.62
2018-02-15 02:02:25;18.61
2018-02-15 02:03:07;18.6
2018-02-15 02:03:49;18.58
2018-02-15 02:04:31;18.58
2018-02-15 02:05:13;18.56
2018-02-15 02:05:55;18.55
2018-02-15 02:06:37;18.54
2018-02-15 02:07:19;18.53
2018-02-15 02:08:01;18.52
2018-02-15 02:08:43;18.52
2018-02-15 02:09:25;18.51
2018-02-15 02:10:07;18.48
2018-02-15 02:10:49;18.43
2018-02-15 02:11:32;18.39
2018-02-15 02:12:14;18.37
2018-02-15 02:12:56;18.37
2018-02-15 02:13:38;18.41
2018-02-15 02:14:20;18.45
2018-02-15 02:15:02;18.51
2018-02-15 02:15:44;18.56
2018-02-15 02:16:26;18.59
2018-02-15 02:17:08;18.59
2018-02-15 02:17:50;18.57
2018-02-15 02:18:32;18.54
2018-02-15 02:19:14;18.47
2018-02-15 02:19:56;18.54
2018-02-15 02:20:38;18.58
2018-02-15 02:21:20;18.57
2018-02-15 02:22:02;18.4
2018-02-15 02:22:44;18.48
2018-02-15 02:23:26;18.53
2018-02-15 02:24:08;18.54
2018-02-15 02:24:50;18.49
2018-02-15 02:25:32;18.44
2018-02-15 02:26:14;18.42
2018-02-15 02:26:56;18.31
2018-02-15 02:27:38;18.35
2018-02-15 02:28:21;18.13
2018-02-15 02:29:03;18.43
2018-02-15 02:29:45;18.49
2018-02-15 02:30:27;18.48
2018-02-15 02:31:09;18.64
2018-02-15 02:31:51;18.66
2018-02-15 02:32:33;18.67
2018-02-15 02:33:15;18.67
2018-02-15 02:33:57;18.67
2018-02-15 02:34:39;18.68
2018-02-15 02:35:21;18.68
2018-02-15 02:36:03;18.66
2018-02-15 02:36:45;18.64
2018-02-15 02:37:27;18.63
2018-02-15 02:38:09;18.61
2018-02-15 02:38:51;18.61
2018-02-15 02:39:33;18.61
2018-02-15 02:40:15;18.61
2018-02-15 02:40:57;18.62
2018-02-15 02:41:47;18.58
2018-02-15 02:42:29;18.6
2018-02-15 02:43:11;18.62
2018-02-15 02:43:53;18.61
2018-02-15 02:44:35;18.61
2018-02-15 02:45:17;18.61
2018-02-15 02:45:59;18.62
2018-02-15 02:46:41;18.6
2018-02-15 02:47:23;18.56
2018-02-15 02:48:05;18.64
2018-02-15 02:48:47;18.66
2018-02-15 02:49:29;18.68
2018-02-15 02:50:11;18.68
2018-02-15 02:50:53;18.68
2018-02-15 02:51:36;18.68
2018-02-15 02:52:18;18.69
2018-02-15 02:53:00;18.68
2018-02-15 02:53:42;18.68
2018-02-15 02:54:24;18.68
2018-02-15 02:55:06;18.67
2018-02-15 02:55:48;18.52
2018-02-15 02:56:30;18.26
2018-02-15 02:57:12;18.04
2018-02-15 02:57:54;17.9
2018-02-15 02:58:36;17.87
2018-02-15 02:59:18;17.77
2018-02-15 03:00:00;18.15
2018-02-15 03:00:42;18.3
2018-02-15 03:01:24;18.24
2018-02-15 03:02:06;18.02
2018-02-15 03:02:48;18.43
2018-02-15 03:03:30;18.58
2018-02-15 03:04:12;18.59
2018-02-15 03:04:54;18.65
2018-02-15 03:05:36;18.68
2018-02-15 03:06:18;18.68
2018-02-15 03:07:00;18.5
2018-02-15 03:07:43;18.18
2018-02-15 03:08:25;18.18
2018-02-15 03:09:07;18.18
2018-02-15 03:09:49;18.48
2018-02-15 03:10:31;18.42
2018-02-15 03:11:13;18.31
2018-02-15 03:11:55;18.49
2018-02-15 03:12:37;18.58
2018-02-15 03:13:19;18.54
2018-02-15 03:14:01;18.68
2018-02-15 03:14:43;18.53
2018-02-15 03:15:25;18.0
2018-02-15 03:16:07;18.16
2018-02-15 03:16:49;18.42
2018-02-15 03:17:31;17.88
2018-02-15 03:18:13;18.14
2018-02-15 03:18:55;18.12
2018-02-15 03:19:37;18.22
2018-02-15 03:20:19;18.16
2018-02-15 03:21:01;18.12
2018-02-15 03:21:43;18.68
2018-02-15 03:22:25;18.76
2018-02-15 03:23:07;18.8
2018-02-15 03:23:57;18.8
2018-02-15 03:24:39;18.81
2018-02-15 03:25:21;18.81
2018-02-15 03:26:03;18.82
2018-02-15 03:26:45;18.84
2018-02-15 03:27:27;18.84
2018-02-15 03:28:09;18.84
2018-02-15 03:28:51;18.85
2018-02-15 03:29:33;18.85
2018-02-15 03:30:15;18.84
2018-02-15 03:30:58;18.85
2018-02-15 03:31:40;18.86
2018-02-15 03:32:22;18.86
2018-02-15 03:33:04;18.86
2018-02-15 03:33:46;18.86
2018-02-15 03:34:28;18.86
2018-02-15 03:35:10;18.86
2018-02-15 03:35:52;18.86
2018-02-15 03:36:34;18.86
2018-02-15 03:37:16;18.86
2018-02-15 03:37:58;18.85
2018-02-15 03:38:40;18.84
2018-02-15 03:39:22;18.84
2018-02-15 03:40:04;18.84
2018-02-15 03:40:46;18.84
2018-02-15 03:41:28;18.84
2018-02-15 03:42:10;18.84
2018-02-15 03:42:52;18.85
2018-02-15 03:43:34;18.86
2018-02-15 03:44:16;18.86
2018-02-15 03:44:58;18.86
2018-02-15 03:45:40;18.85
2018-02-15 03:46:23;18.85
2018-02-15 03:47:05;18.84
2018-02-15 03:47:47;18.83
2018-02-15 03:48:29;18.82
2018-02-15 03:49:11;18.83
2018-02-15 03:49:53;18.83
2018-02-15 03:50:35;18.8
2018-02-15 03:51:17;18.66
2018-02-15 03:51:59;18.44
2018-02-15 03:52:41;18.55
2018-02-15 03:53:23;18.55
2018-02-15 03:54:05;18.29
2018-02-15 03:54:47;18.18
2018-02-15 03:55:29;17.9
2018-02-15 03:56:11;18.14
2018-02-15 03:56:53;18.72
2018-02-15 03:57:35;18.79
2018-02-15 03:58:17;18.68
2018-02-15 03:58:59;18.48
2018-02-15 03:59:41;18.06
2018-02-15 04:00:23;18.08
2018-02-15 04:01:05;17.89
2018-02-15 04:01:47;17.45
2018-02-15 04:02:30;16.83
2018-02-15 04:03:12;16.62
2018-02-15 04:03:54;16.59
2018-02-15 04:04:36;16.59
2018-02-15 04:05:18;16.52
2018-02-15 04:06:10;16.68
2018-02-15 04:06:52;16.61
2018-02-15 04:07:34;16.45
2018-02-15 04:08:16;16.36
2018-02-15 04:08:58;16.36
2018-02-15 04:09:40;16.51
2018-02-15 04:10:22;16.61
2018-02-15 04:11:04;16.63
2018-02-15 04:11:46;16.78
2018-02-15 04:12:28;17.36
2018-02-15 04:13:10;17.53
2018-02-15 04:13:52;17.44
2018-02-15 04:14:34;16.96
2018-02-15 04:15:16;16.55
2018-02-15 04:15:58;16.32
2018-02-15 04:16:40;16.35
2018-02-15 04:17:22;16.61
2018-02-15 04:18:04;16.15
2018-02-15 04:18:47;16.04
2018-02-15 04:19:29;16.18
2018-02-15 04:20:11;16.18
2018-02-15 04:20:53;15.93
2018-02-15 04:21:35;15.82
2018-02-15 04:22:17;15.79
2018-02-15 04:22:59;15.81
2018-02-15 04:23:41;15.77
2018-02-15 04:24:23;15.64
2018-02-15 04:25:05;15.57
2018-02-15 04:25:47;15.59
2018-02-15 04:26:29;15.66
2018-02-15 04:27:11;15.74
2018-02-15 04:27:53;15.78
2018-02-15 04:28:35;15.75
2018-02-15 04:29:17;15.81
2018-02-15 04:29:59;15.78
2018-02-15 04:30:41;15.78
2018-02-15 04:31:23;15.81
2018-02-15 04:32:05;15.95
2018-02-15 04:32:47;16.2
2018-02-15 04:33:29;16.19
2018-02-15 04:34:11;16.08
2018-02-15 04:34:53;15.97
2018-02-15 04:35:35;15.88
2018-02-15 04:36:18;15.66
2018-02-15 04:37:00;15.59
2018-02-15 04:37:42;15.66
2018-02-15 04:38:24;15.64
2018-02-15 04:39:06;15.66
2018-02-15 04:39:48;15.76
2018-02-15 04:40:30;15.73
2018-02-15 04:41:12;15.65
2018-02-15 04:41:54;15.62
2018-02-15 04:42:36;15.61
2018-02-15 04:43:18;15.55
2018-02-15 04:44:00;15.53
2018-02-15 04:44:42;15.55
2018-02-15 04:45:24;15.57
2018-02-15 04:46:06;15.63
2018-02-15 04:46:48;15.69
2018-02-15 04:47:30;15.75
2018-02-15 04:48:20;15.74
2018-02-15 04:49:02;15.83
2018-02-15 04:49:44;15.8
2018-02-15 04:50:26;15.7
2018-02-15 04:51:08;15.69
2018-02-15 04:51:50;15.65
2018-02-15 04:52:32;15.61
2018-02-15 04:53:14;15.63
2018-02-15 04:53:56;15.63
2018-02-15 04:54:38;15.63
2018-02-15 04:55:20;15.64
2018-02-15 04:56:02;15.68
2018-02-15 04:56:44;15.71
2018-02-15 04:57:26;15.7
2018-02-15 04:58:08;15.76
2018-02-15 04:58:50;15.87
2018-02-15 04:59:32;15.85
2018-02-15 05:00:14;15.8
2018-02-15 05:00:56;15.74
2018-02-15 05:01:38;15.64
2018-02-15 05:02:20;15.59
2018-02-15 05:03:02;15.65
2018-02-15 05:03:44;15.69
2018-02-15 05:04:27;15.66
2018-02-15 05:05:09;15.69
2018-02-15 05:05:51;15.79
2018-02-15 05:06:33;15.75
2018-02-15 05:07:15;15.72
2018-02-15 05:07:57;15.74
2018-02-15 05:08:39;15.82
2018-02-15 05:09:21;15.77
2018-02-15 05:10:03;15.65
2018-02-15 05:10:45;15.69
2018-02-15 05:11:27;15.71
2018-02-15 05:12:09;15.67
2018-02-15 05:12:51;15.74
2018-02-15 05:13:33;15.82
2018-02-15 05:14:15;15.74
2018-02-15 05:14:57;15.73
2018-02-15 05:15:39;15.8
2018-02-15 05:16:21;15.78
2018-02-15 05:17:03;15.74
2018-02-15 05:17:45;15.71
2018-02-15 05:18:27;15.85
2018-02-15 05:19:09;15.93
2018-02-15 05:19:51;15.85
2018-02-15 05:20:33;15.79
2018-02-15 05:21:16;15.75
2018-02-15 05:21:58;15.67
2018-02-15 05:22:40;15.67
2018-02-15 05:23:22;15.7
2018-02-15 05:24:04;15.87
2018-02-15 05:24:46;15.98
2018-02-15 05:25:28;15.92
2018-02-15 05:26:10;15.87
2018-02-15 05:26:52;15.76
2018-02-15 05:27:34;15.74
2018-02-15 05:28:16;15.93
2018-02-15 05:28:58;16.45
2018-02-15 05:29:40;16.49
2018-02-15 05:30:30;15.99
2018-02-15 05:31:12;15.93
2018-02-15 05:31:54;15.89
2018-02-15 05:32:37;15.86
2018-02-15 05:33:19;15.98
2018-02-15 05:34:01;16.3
2018-02-15 05:34:43;16.47
2018-02-15 05:35:25;16.3
2018-02-15 05:36:07;16.14
2018-02-15 05:36:49;16.06
2018-02-15 19:21:38;15.43
2018-02-15 19:22:21;15.44
2018-02-15 19:23:03;15.44
2018-02-15 19:23:45;15.47
2018-02-15 19:24:27;15.53
2018-02-15 19:25:09;15.57
2018-02-15 19:25:51;15.62
2018-02-15 19:26:33;15.69
2018-02-15 19:27:15;15.7
2018-02-15 19:27:57;15.63
2018-02-15 19:28:39;15.6
2018-02-15 19:29:21;15.6
2018-02-15 19:30:03;15.69
2018-02-15 19:30:45;15.79
2018-02-15 19:31:27;15.81
2018-02-15 19:32:09;15.75
2018-02-15 19:32:51;15.75
2018-02-15 19:33:33;15.82
2018-02-15 19:34:15;15.88
2018-02-15 19:34:57;15.88
2018-02-15 19:35:39;15.83
2018-02-15 19:36:21;15.8
2018-02-15 19:37:03;15.75
2018-02-15 19:37:45;15.72
2018-02-15 19:38:34;15.71
2018-02-15 19:39:16;15.72
2018-02-15 19:39:58;15.76
2018-02-15 19:40:40;15.84
2018-02-15 19:41:22;15.91
2018-02-15 19:42:04;15.92
2018-02-15 19:42:46;15.85
2018-02-15 19:43:28;15.78
2018-02-15 19:44:10;15.79
2018-02-15 19:44:52;15.82
2018-02-15 19:45:34;15.81
2018-02-15 19:46:16;15.77
2018-02-15 19:46:58;15.69
2018-02-15 19:47:41;15.62
2018-02-15 19:48:23;15.6
2018-02-15 19:49:05;15.56
2018-02-15 19:49:47;15.53
2018-02-15 19:50:29;15.52
2018-02-15 19:51:11;15.49
2018-02-15 19:51:53;15.46
2018-02-15 19:52:35;15.44
2018-02-15 19:53:17;15.44
2018-02-15 19:53:59;15.46
2018-02-15 19:54:41;15.53
2018-02-15 19:55:23;15.62
2018-02-15 19:56:05;15.7
2018-02-15 19:56:47;15.8
2018-02-15 19:57:29;15.84
2018-02-15 19:58:11;15.89
2018-02-15 19:58:53;15.97
2018-02-15 19:59:35;16.07
2018-02-15 20:00:17;16.17
2018-02-15 20:00:59;16.17
2018-02-15 20:01:41;16.0
2018-02-15 20:02:23;15.84
2018-02-15 20:03:06;15.78
2018-02-15 20:03:48;15.77
2018-02-15 20:04:30;15.83
2018-02-15 20:05:12;15.88
2018-02-15 20:05:54;15.86
2018-02-15 20:06:36;15.81
2018-02-15 20:07:18;15.78
2018-02-15 20:08:00;15.74
2018-02-15 20:08:42;15.72
2018-02-15 20:09:24;15.78
2018-02-15 20:10:06;15.82
2018-02-15 20:10:48;15.83
2018-02-15 20:11:30;15.82
2018-02-15 20:12:12;15.77
2018-02-15 20:12:54;15.69
2018-02-15 20:13:36;15.62
2018-02-15 20:14:18;15.61
2018-02-15 20:15:00;15.62
2018-02-15 20:15:42;15.67
2018-02-15 20:16:24;15.71
2018-02-15 20:17:06;15.74
2018-02-15 20:17:48;15.76
2018-02-15 20:18:30;15.79
2018-02-15 20:19:13;15.83
2018-02-15 20:19:55;15.87
2018-02-15 20:20:43;15.85
2018-02-15 20:21:25;15.83
2018-02-15 20:22:07;15.83
2018-02-15 20:22:49;15.86
2018-02-15 20:23:31;15.92
2018-02-15 20:24:14;15.93
2018-02-15 20:24:56;15.87
2018-02-15 20:25:38;15.82
2018-02-15 20:26:20;15.78
2018-02-15 20:27:02;15.74
2018-02-15 20:27:44;15.7
2018-02-15 20:28:26;15.68
2018-02-15 20:29:08;15.68
2018-02-15 20:29:50;15.69
2018-02-15 20:30:32;15.71
2018-02-15 20:31:14;15.75
2018-02-15 20:31:56;15.79
2018-02-15 20:32:38;15.81
2018-02-15 20:33:20;15.8
2018-02-15 20:34:02;15.79
2018-02-15 20:34:44;15.78
2018-02-15 20:35:26;15.78
2018-02-15 20:36:08;15.75
2018-02-15 20:36:50;15.71
2018-02-15 20:37:32;15.68
2018-02-15 20:38:14;15.67
2018-02-15 20:38:57;15.67
2018-02-15 20:39:39;15.68
2018-02-15 20:40:21;15.68
2018-02-15 20:41:03;15.69
2018-02-15 20:41:45;15.69
2018-02-15 20:42:27;15.7
2018-02-15 20:43:09;15.71
2018-02-15 20:43:51;15.74
2018-02-15 20:44:33;15.79
2018-02-15 20:45:15;15.85
2018-02-15 20:45:57;15.91
2018-02-15 20:46:39;15.96
2018-02-15 20:47:21;15.99
2018-02-15 20:48:03;15.99
2018-02-15 20:48:45;15.95
2018-02-15 20:49:27;15.89
2018-02-15 20:50:09;15.85
2018-02-15 20:50:51;15.83
2018-02-15 20:51:33;15.81
2018-02-15 20:52:15;15.79
2018-02-15 20:52:57;15.77
2018-02-15 20:53:39;15.75
2018-02-15 20:54:21;15.71
2018-02-15 20:55:03;15.69
2018-02-15 20:55:46;15.71
2018-02-15 20:56:28;15.73
2018-02-15 20:57:10;15.77
2018-02-15 20:57:52;15.8
2018-02-15 20:58:34;15.8
2018-02-15 20:59:16;15.75
2018-02-15 20:59:58;15.69
2018-02-15 21:00:40;15.63
2018-02-15 21:01:22;15.59
2018-02-15 21:02:04;15.57
2018-02-15 21:02:53;15.58
2018-02-15 21:03:35;15.6
2018-02-15 21:04:17;15.62
2018-02-15 21:04:59;15.64
2018-02-15 21:05:41;15.64
2018-02-15 21:06:23;15.63
2018-02-15 21:07:05;15.62
2018-02-15 21:07:47;15.61
2018-02-15 21:08:29;15.6
2018-02-15 21:09:11;15.59
2018-02-15 21:09:53;15.58
2018-02-15 21:10:35;15.59
2018-02-15 21:11:17;15.6
2018-02-15 21:11:59;15.61
2018-02-15 21:12:41;15.63
2018-02-15 21:13:23;15.65
2018-02-15 21:14:05;15.68
2018-02-15 21:14:47;15.72
2018-02-15 21:15:29;15.78
2018-02-15 21:16:11;15.82
2018-02-15 21:16:53;15.86
2018-02-15 21:17:35;15.88
2018-02-15 21:18:18;15.86
2018-02-15 21:19:00;15.81
2018-02-15 21:19:42;15.76
2018-02-15 21:20:24;15.72
2018-02-15 21:21:06;15.71
2018-02-15 21:21:48;15.7
2018-02-15 21:22:30;15.7
2018-02-15 21:23:12;15.71
2018-02-15 21:23:54;15.71
2018-02-15 21:24:36;15.7
2018-02-15 21:25:18;15.69
2018-02-15 21:26:00;15.68
2018-02-15 21:26:42;15.66
2018-02-15 21:27:24;15.65
2018-02-15 21:28:06;15.65
2018-02-15 21:28:48;15.66
2018-02-15 21:29:30;15.66
2018-02-15 21:30:12;15.67
2018-02-15 21:30:54;15.68
2018-02-15 21:31:36;15.68
2018-02-15 21:32:18;15.69
2018-02-15 21:33:01;15.69
2018-02-15 21:33:43;15.68
2018-02-15 21:34:25;15.65
2018-02-15 21:35:07;15.62
2018-02-15 21:35:49;15.6
2018-02-15 21:36:31;15.59
2018-02-15 21:37:13;15.57
2018-02-15 21:37:55;15.55
2018-02-15 21:38:37;15.54
2018-02-15 21:39:19;15.53
2018-02-15 21:40:01;15.52
2018-02-15 21:40:43;15.52
2018-02-15 21:41:25;15.51
2018-02-15 21:42:07;15.5
2018-02-15 21:42:49;15.5
2018-02-15 21:43:31;15.52
2018-02-15 21:44:13;15.55
2018-02-15 21:45:02;15.59
2018-02-15 21:45:45;15.62
2018-02-15 21:46:27;15.62
2018-02-15 21:47:09;15.59
2018-02-15 21:47:51;15.55
2018-02-15 21:48:33;15.51
2018-02-15 21:49:15;15.5
2018-02-15 21:49:57;15.5
2018-02-15 21:50:39;15.5
2018-02-15 21:51:21;15.52
2018-02-15 21:52:03;15.52
2018-02-15 21:52:45;15.51
2018-02-15 21:53:27;15.49
2018-02-15 21:54:09;15.47
2018-02-15 21:54:51;15.46
2018-02-15 21:55:33;15.44
2018-02-15 21:56:15;15.44
2018-02-15 21:56:57;15.42
2018-02-15 21:57:39;15.42
2018-02-15 21:58:21;15.43
2018-02-15 21:59:03;15.44
2018-02-15 21:59:45;15.45
2018-02-15 22:00:27;15.45
2018-02-15 22:01:09;15.45
2018-02-15 22:01:52;15.44
2018-02-15 22:02:34;15.43
2018-02-15 22:03:16;15.45
2018-02-15 22:03:58;15.45
2018-02-15 22:04:40;15.47
2018-02-15 22:05:22;15.49
2018-02-15 22:06:04;15.52
2018-02-15 22:06:46;15.55
2018-02-15 22:07:28;15.57
2018-02-15 22:08:10;15.57
2018-02-15 22:08:52;15.57
2018-02-15 22:09:34;15.56
2018-02-15 22:10:16;15.54
2018-02-15 22:10:58;15.52
2018-02-15 22:11:40;15.51
2018-02-15 22:12:22;15.51
2018-02-15 22:13:04;15.5
2018-02-15 22:13:46;15.5
2018-02-15 22:14:28;15.5
2018-02-15 22:15:10;15.53
2018-02-15 22:15:52;15.54
2018-02-15 22:16:34;15.54
2018-02-15 22:17:17;15.53
2018-02-15 22:17:59;15.54
2018-02-15 22:18:41;15.53
2018-02-15 22:19:23;15.53
2018-02-15 22:20:05;15.54
2018-02-15 22:20:47;15.54
2018-02-15 22:21:29;15.54
2018-02-15 22:22:11;15.54
2018-02-15 22:22:53;15.56
2018-02-15 22:23:35;15.58
2018-02-15 22:24:17;15.62
2018-02-15 22:24:59;15.68
2018-02-15 22:25:41;15.77
2018-02-15 22:26:23;15.86
2018-02-15 22:27:12;15.91
2018-02-15 22:27:54;15.93
2018-02-15 22:28:36;15.92
2018-02-15 22:29:18;15.87
2018-02-15 22:30:00;15.81
2018-02-15 22:30:42;15.78
2018-02-15 22:31:24;15.78
2018-02-15 22:32:06;15.8
2018-02-15 22:32:48;15.83
2018-02-15 22:33:30;15.89
2018-02-15 22:34:12;15.95
2018-02-15 22:34:54;16.02
2018-02-15 22:35:36;16.04
2018-02-15 22:36:18;16.04
2018-02-15 22:37:00;16.05
2018-02-15 22:37:42;16.05
2018-02-15 22:38:24;16.05
2018-02-15 22:39:06;16.06
2018-02-15 22:39:48;16.1
2018-02-15 22:40:30;16.12
2018-02-15 22:41:12;16.09
2018-02-15 22:41:54;15.98
2018-02-15 22:42:37;15.86
2018-02-15 22:43:19;15.79
2018-02-15 22:44:01;15.75
2018-02-15 22:44:43;15.72
2018-02-15 22:45:25;15.71
2018-02-15 22:46:07;15.7
2018-02-15 22:46:49;15.67
2018-02-15 22:47:31;15.64
2018-02-15 22:48:13;15.65
2018-02-15 22:48:55;15.67
2018-02-15 22:49:37;15.68
2018-02-15 22:50:19;15.69
2018-02-15 22:51:01;15.71
2018-02-15 22:51:43;15.72
2018-02-15 22:52:25;15.74
2018-02-15 22:53:07;15.74
2018-02-15 22:53:49;15.73
2018-02-15 22:54:31;15.71
2018-02-15 22:55:13;15.72
2018-02-15 22:55:55;15.73
2018-02-15 22:56:37;15.79
2018-02-15 22:57:19;15.85
2018-02-15 22:58:01;15.9
2018-02-15 22:58:44;15.94
2018-02-15 22:59:26;15.95
2018-02-15 23:00:08;15.92
2018-02-15 23:00:50;15.88
2018-02-15 23:01:32;15.82
2018-02-15 23:02:14;15.8
2018-02-15 23:02:56;15.83
2018-02-15 23:03:38;15.9
2018-02-15 23:04:20;16.02
2018-02-15 23:05:02;16.17
2018-02-15 23:05:44;16.27
2018-02-15 23:06:26;16.3
2018-02-15 23:07:08;16.27
2018-02-15 23:07:50;16.23
2018-02-15 23:08:32;16.19
2018-02-15 23:09:20;16.2
2018-02-15 23:10:02;16.23
2018-02-15 23:10:45;16.29
2018-02-15 23:11:27;16.37
2018-02-15 23:12:09;16.44
2018-02-15 23:12:51;16.48
2018-02-15 23:13:33;16.47
2018-02-15 23:14:15;16.46
2018-02-15 23:14:57;16.45
2018-02-15 23:15:39;16.44
2018-02-15 23:16:21;16.45
2018-02-15 23:17:03;16.47
2018-02-15 23:17:45;16.52
2018-02-15 23:18:27;16.63
2018-02-15 23:19:09;16.69
2018-02-15 23:19:51;16.69
2018-02-15 23:20:33;16.63
2018-02-15 23:21:15;16.51
2018-02-15 23:21:57;16.4
2018-02-15 23:22:39;16.32
2018-02-15 23:23:21;16.25
2018-02-15 23:24:03;16.19
2018-02-15 23:24:45;16.13
2018-02-15 23:25:27;16.11
2018-02-15 23:26:09;16.08
2018-02-15 23:26:51;16.04
2018-02-15 23:27:34;16.0
2018-02-15 23:28:16;15.95
2018-02-15 23:28:58;15.9
2018-02-15 23:29:40;15.87
2018-02-15 23:30:22;15.87
2018-02-15 23:31:04;15.88
2018-02-15 23:31:46;15.92
2018-02-15 23:32:28;15.96
2018-02-15 23:33:10;16.03
2018-02-15 23:33:52;16.06
2018-02-15 23:34:34;16.04
2018-02-15 23:35:16;15.99
2018-02-15 23:35:58;15.96
2018-02-15 23:36:40;15.94
2018-02-15 23:37:22;15.94
2018-02-15 23:38:04;15.96
2018-02-15 23:38:46;15.99
2018-02-15 23:39:28;16.03
2018-02-15 23:40:10;16.1
2018-02-15 23:40:52;16.15
2018-02-15 23:41:35;16.1
2018-02-15 23:42:17;16.0
2018-02-15 23:42:59;15.92
2018-02-15 23:43:41;15.87
2018-02-15 23:44:23;15.83
2018-02-15 23:45:05;15.85
2018-02-15 23:45:47;15.87
2018-02-15 23:46:29;15.92
2018-02-15 23:47:11;16.01
2018-02-15 23:47:53;16.07
2018-02-15 23:48:35;16.1
2018-02-15 23:49:17;16.11
2018-02-15 23:49:59;16.08
2018-02-15 23:50:41;16.04
2018-02-15 23:51:29;16.03
2018-02-15 23:52:11;16.02
2018-02-15 23:52:53;15.95
2018-02-15 23:53:35;15.92
2018-02-15 23:54:17;15.94
2018-02-15 23:54:59;15.95
2018-02-15 23:55:41;15.95
2018-02-15 23:56:23;15.93
2018-02-15 23:57:05;15.93
2018-02-15 23:57:48;15.93
2018-02-15 23:58:30;15.9
2018-02-15 23:59:12;15.85
2018-02-15 23:59:54;15.8
2018-02-16 00:00:36;15.77
2018-02-16 00:01:18;15.74
2018-02-16 00:02:00;15.75
2018-02-16 00:02:42;15.78
2018-02-16 00:03:24;15.82
2018-02-16 00:04:06;15.86
2018-02-16 00:04:48;15.88
2018-02-16 00:05:30;15.89
2018-02-16 00:06:12;15.89
2018-02-16 00:06:54;15.9
2018-02-16 00:07:36;15.87
2018-02-16 00:08:18;15.83
2018-02-16 00:09:00;15.8
2018-02-16 00:09:42;15.77
2018-02-16 00:10:24;15.78
2018-02-16 00:11:06;15.8
2018-02-16 00:11:48;15.84
2018-02-16 00:12:30;15.87
2018-02-16 00:13:12;15.88
2018-02-16 00:13:54;15.89
2018-02-16 00:14:37;15.88
2018-02-16 00:15:19;15.87
2018-02-16 00:16:01;15.86
2018-02-16 00:16:43;15.85
2018-02-16 00:17:25;15.83
2018-02-16 00:18:07;15.8
2018-02-16 00:18:49;15.8
2018-02-16 00:19:31;15.8
2018-02-16 00:20:13;15.83
2018-02-16 00:20:55;15.92
2018-02-16 00:21:37;16.02
2018-02-16 00:22:19;16.1
2018-02-16 00:23:01;16.11
2018-02-16 00:23:43;16.07
2018-02-16 00:24:25;16.04
2018-02-16 00:25:07;16.04
2018-02-16 00:25:49;16.07
2018-02-16 00:26:31;16.08
2018-02-16 00:27:13;16.03
2018-02-16 00:27:55;15.98
2018-02-16 00:28:37;15.96
2018-02-16 00:29:20;15.93
2018-02-16 00:30:02;15.92
2018-02-16 00:30:44;15.94
2018-02-16 00:31:26;15.95
2018-02-16 00:32:08;15.96
2018-02-16 00:32:50;15.93
2018-02-16 00:33:40;15.88
2018-02-16 00:34:22;15.85
2018-02-16 00:35:04;15.81
2018-02-16 00:35:47;15.76
2018-02-16 00:36:29;15.72
2018-02-16 00:37:11;15.69
2018-02-16 00:37:53;15.69
2018-02-16 00:38:35;15.7
2018-02-16 00:39:17;15.69
2018-02-16 00:39:59;15.69
2018-02-16 00:40:41;15.69
2018-02-16 00:41:23;15.67
2018-02-16 00:42:05;15.67
2018-02-16 00:42:47;15.67
2018-02-16 00:43:29;15.68
2018-02-16 00:44:11;15.69
2018-02-16 00:44:53;15.68
2018-02-16 00:45:35;15.68
2018-02-16 00:46:17;15.67
2018-02-16 00:46:59;15.65
2018-02-16 00:47:41;15.66
2018-02-16 00:48:23;15.67
2018-02-16 00:49:05;15.71
2018-02-16 00:49:47;15.74
2018-02-16 00:50:29;15.75
2018-02-16 00:51:12;15.75
2018-02-16 00:51:54;15.75
2018-02-16 00:52:36;15.74
2018-02-16 00:53:18;15.74
2018-02-16 00:54:00;15.74
2018-02-16 00:54:42;15.71
2018-02-16 00:55:24;15.67
2018-02-16 00:56:06;15.64
2018-02-16 00:56:48;15.63
2018-02-16 00:57:30;15.62
2018-02-16 00:58:12;15.63
2018-02-16 00:58:54;15.65
2018-02-16 00:59:36;15.66
2018-02-16 01:00:18;15.65
2018-02-16 01:01:00;15.65
2018-02-16 01:01:42;15.66
2018-02-16 01:02:24;15.68
2018-02-16 01:03:06;15.71
2018-02-16 01:03:48;15.71
2018-02-16 01:04:31;15.7
2018-02-16 01:05:13;15.69
2018-02-16 01:05:55;15.7
2018-02-16 01:06:37;15.72
2018-02-16 01:07:19;15.75
2018-02-16 01:08:01;15.77
2018-02-16 01:08:43;15.79
2018-02-16 01:09:25;15.76
2018-02-16 01:10:07;15.73
2018-02-16 01:10:49;15.72
2018-02-16 01:11:31;15.72
2018-02-16 01:12:13;15.7
2018-02-16 01:12:55;15.69
2018-02-16 01:13:37;15.7
2018-02-16 01:14:19;15.71
2018-02-16 01:15:01;15.71
2018-02-16 01:15:51;15.72
2018-02-16 01:16:33;15.76
2018-02-16 01:17:15;15.77
2018-02-16 01:17:57;15.77
2018-02-16 01:18:39;15.75
2018-02-16 01:19:21;15.73
2018-02-16 01:20:03;15.71
2018-02-16 01:20:45;15.71
2018-02-16 01:21:27;15.7
2018-02-16 01:22:09;15.69
2018-02-16 01:22:51;15.69
2018-02-16 01:23:33;15.69
2018-02-16 01:24:15;15.68
2018-02-16 01:24:57;15.67
2018-02-16 01:25:39;15.65
2018-02-16 01:26:21;15.64
2018-02-16 01:27:03;15.68
2018-02-16 01:27:46;15.69
2018-02-16 01:28:28;15.71
2018-02-16 01:29:10;15.72
2018-02-16 01:29:52;15.7
2018-02-16 01:30:34;15.67
2018-02-16 01:31:16;15.63
2018-02-16 01:31:58;15.6
2018-02-16 01:32:40;15.62
2018-02-16 01:33:22;15.64
2018-02-16 01:34:04;15.66
2018-02-16 01:34:46;15.7
2018-02-16 01:35:28;15.73
2018-02-16 01:36:10;15.74
2018-02-16 01:36:52;15.74
2018-02-16 01:37:34;15.76
2018-02-16 01:38:16;15.77
2018-02-16 01:38:58;15.73
2018-02-16 01:39:40;15.69
2018-02-16 01:40:22;15.65
2018-02-16 01:41:04;15.63
2018-02-16 01:41:46;15.62
2018-02-16 01:42:28;15.62
2018-02-16 01:43:11;15.63
2018-02-16 01:43:53;15.62
2018-02-16 01:44:35;15.61
2018-02-16 01:45:17;15.6
2018-02-16 01:45:59;15.6
2018-02-16 01:46:41;15.59
2018-02-16 01:47:23;15.58
2018-02-16 01:48:05;15.57
2018-02-16 01:48:47;15.57
2018-02-16 01:49:29;15.54
2018-02-16 01:50:11;15.51
2018-02-16 01:50:53;15.47
2018-02-16 01:51:35;15.46
2018-02-16 01:52:17;15.46
2018-02-16 01:52:59;15.46
2018-02-16 01:53:41;15.47
2018-02-16 01:54:23;15.49
2018-02-16 01:55:05;15.5
2018-02-16 01:55:47;15.5
2018-02-16 01:56:29;15.51
2018-02-16 01:57:11;15.5
2018-02-16 01:58:01;15.5
2018-02-16 01:58:43;15.5
2018-02-16 01:59:25;15.48
2018-02-16 02:00:08;15.47
2018-02-16 02:00:50;15.49
2018-02-16 02:01:32;15.51
2018-02-16 02:02:14;15.54
2018-02-16 02:02:56;15.57
2018-02-16 02:03:38;15.58
2018-02-16 02:04:20;15.61
2018-02-16 02:05:02;15.64
2018-02-16 02:05:44;15.64
2018-02-16 02:06:26;15.62
2018-02-16 02:07:08;15.6
2018-02-16 02:07:50;15.58
2018-02-16 02:08:32;15.57
2018-02-16 02:09:14;15.57
2018-02-16 02:09:56;15.57
2018-02-16 02:10:38;15.57
2018-02-16 02:11:20;15.57
2018-02-16 02:12:02;15.57
2018-02-16 02:12:44;15.6
2018-02-16 02:13:26;15.63
2018-02-16 02:14:08;15.68
2018-02-16 02:14:51;15.74
2018-02-16 02:15:33;15.76
2018-02-16 02:16:15;15.75
2018-02-16 02:16:57;15.72
2018-02-16 02:17:39;15.71
2018-02-16 02:18:21;15.71
2018-02-16 02:19:03;15.69
2018-02-16 02:19:45;15.68
2018-02-16 02:20:27;15.66
2018-02-16 02:21:09;15.63
2018-02-16 02:21:51;15.62
2018-02-16 02:22:33;15.62
2018-02-16 02:23:15;15.64
2018-02-16 02:23:57;15.66
2018-02-16 02:24:39;15.68
2018-02-16 02:25:21;15.68
2018-02-16 02:26:03;15.67
2018-02-16 02:26:45;15.65
2018-02-16 02:27:27;15.64
2018-02-16 02:28:09;15.62
2018-02-16 02:28:51;15.63
2018-02-16 02:29:34;15.67
2018-02-16 02:30:16;15.7
2018-02-16 02:30:58;15.71
2018-02-16 02:31:40;15.7
2018-02-16 02:32:22;15.68
2018-02-16 02:33:04;15.65
2018-02-16 02:33:46;15.64
2018-02-16 02:34:28;15.63
2018-02-16 02:35:10;15.6
2018-02-16 02:35:52;15.59
2018-02-16 02:36:34;15.61
2018-02-16 02:37:16;15.63
2018-02-16 02:37:58;15.65
2018-02-16 02:38:40;15.69
2018-02-16 02:39:22;15.74
2018-02-16 02:40:11;15.75
2018-02-16 02:40:53;15.73
2018-02-16 02:41:35;15.72
2018-02-16 02:42:17;15.7
2018-02-16 02:42:59;15.68
2018-02-16 02:43:41;15.66
2018-02-16 02:44:23;15.65
2018-02-16 02:45:05;15.65
2018-02-16 02:45:48;15.68
2018-02-16 02:46:30;15.72
2018-02-16 02:47:12;15.76
2018-02-16 02:47:54;15.76
2018-02-16 02:48:36;15.75
2018-02-16 02:49:18;15.73
2018-02-16 02:50:00;15.75
2018-02-16 02:50:42;15.75
2018-02-16 02:51:24;15.75
2018-02-16 02:52:06;15.77
2018-02-16 02:52:48;15.79
2018-02-16 02:53:30;15.84
2018-02-16 02:54:12;15.87
2018-02-16 02:54:54;15.88
2018-02-16 02:55:36;15.88
2018-02-16 02:56:18;15.88
2018-02-16 02:57:00;15.9
2018-02-16 02:57:42;15.88
2018-02-16 02:58:24;15.83
2018-02-16 02:59:06;15.82
2018-02-16 02:59:49;15.84
2018-02-16 03:00:31;15.87
2018-02-16 03:01:13;15.89
2018-02-16 03:01:55;15.89
2018-02-16 03:02:37;15.87
2018-02-16 03:03:19;15.84
2018-02-16 03:04:01;15.79
2018-02-16 03:04:43;15.79
2018-02-16 03:05:25;15.82
2018-02-16 03:06:07;15.85
2018-02-16 03:06:49;15.87
2018-02-16 03:07:31;15.85
2018-02-16 03:08:13;15.82
2018-02-16 03:08:55;15.79
2018-02-16 03:09:37;15.76
2018-02-16 03:10:19;15.73
2018-02-16 03:11:01;15.73
2018-02-16 03:11:43;15.72
2018-02-16 03:12:25;15.74
2018-02-16 03:13:07;15.76
2018-02-16 03:13:49;15.75
2018-02-16 03:14:31;15.75
2018-02-16 03:15:13;15.76
2018-02-16 03:15:55;15.75
2018-02-16 03:16:38;15.75
2018-02-16 03:17:20;15.77
2018-02-16 03:18:02;15.77
2018-02-16 03:18:44;15.75
2018-02-16 03:19:26;15.72
2018-02-16 03:20:08;15.7
2018-02-16 03:20:50;15.68
2018-02-16 03:21:32;15.69
2018-02-16 03:22:21;15.69
2018-02-16 03:23:03;15.66
2018-02-16 03:23:45;15.66
2018-02-16 03:24:27;15.66
2018-02-16 03:25:09;15.67
2018-02-16 03:25:51;15.69
2018-02-16 03:26:33;15.71
2018-02-16 03:27:15;15.72
2018-02-16 03:27:57;15.72
2018-02-16 03:28:39;15.73
2018-02-16 03:29:22;15.77
2018-02-16 03:30:04;15.79
2018-02-16 03:30:46;15.81
2018-02-16 03:31:28;15.82
2018-02-16 03:32:10;15.81
2018-02-16 03:32:52;15.8
2018-02-16 03:33:34;15.79
2018-02-16 03:34:16;15.81
2018-02-16 03:34:58;15.85
2018-02-16 03:35:40;15.88
2018-02-16 03:36:22;15.87
2018-02-16 03:37:04;15.84
2018-02-16 03:37:46;15.82
2018-02-16 03:38:28;15.78
2018-02-16 03:39:10;15.76
2018-02-16 03:39:52;15.76
2018-02-16 03:40:34;15.76
2018-02-16 03:41:16;15.77
2018-02-16 03:41:58;15.8
2018-02-16 03:42:40;15.82
2018-02-16 03:43:23;15.84
2018-02-16 03:44:05;15.85
2018-02-16 03:44:47;15.85
2018-02-16 03:45:29;15.83
2018-02-16 03:46:11;15.82
2018-02-16 03:46:53;15.8
2018-02-16 03:47:35;15.79
2018-02-16 03:48:17;15.77
2018-02-16 03:48:59;15.76
2018-02-16 03:49:41;15.77
2018-02-16 03:50:23;15.8
2018-02-16 03:51:05;15.85
2018-02-16 03:51:47;15.85
2018-02-16 03:52:29;15.85
2018-02-16 03:53:11;15.85
2018-02-16 03:53:53;15.88
2018-02-16 03:54:35;15.88
2018-02-16 03:55:17;15.87
2018-02-16 03:55:59;15.85
2018-02-16 03:56:41;15.81
2018-02-16 03:57:23;15.79
2018-02-16 03:58:05;15.77
2018-02-16 03:58:48;15.79
2018-02-16 03:59:30;15.82
2018-02-16 04:00:12;15.84
2018-02-16 04:00:54;15.86
2018-02-16 04:01:36;15.87
2018-02-16 04:02:18;15.85
2018-02-16 04:03:00;15.82
2018-02-16 04:03:42;15.81
2018-02-16 04:04:31;15.82
2018-02-16 04:05:13;15.83
2018-02-16 04:05:55;15.84
2018-02-16 04:06:37;15.85
2018-02-16 04:07:19;15.86
2018-02-16 04:08:01;15.85
2018-02-16 04:08:43;15.81
2018-02-16 04:09:25;15.78
2018-02-16 04:10:07;15.77
2018-02-16 04:10:49;15.75
2018-02-16 04:11:31;15.72
2018-02-16 04:12:13;15.71
2018-02-16 04:12:55;15.7
2018-02-16 04:13:37;15.68
2018-02-16 04:14:20;15.67
2018-02-16 04:15:02;15.65
2018-02-16 04:15:44;15.65
2018-02-16 04:16:26;15.64
2018-02-16 04:17:08;15.65
2018-02-16 04:17:50;15.65
2018-02-16 04:18:32;15.64
2018-02-16 04:19:14;15.63
2018-02-16 04:19:56;15.62
2018-02-16 04:20:38;15.62
2018-02-16 04:21:20;15.63
2018-02-16 04:22:02;15.63
2018-02-16 04:22:44;15.65
2018-02-16 04:23:26;15.64
2018-02-16 04:24:08;15.65
2018-02-16 04:24:50;15.66
2018-02-16 04:25:32;15.67
2018-02-16 04:26:14;15.68
2018-02-16 04:26:56;15.7
2018-02-16 04:27:38;15.73
2018-02-16 04:28:20;15.76
2018-02-16 04:29:02;15.78
2018-02-16 04:29:45;15.79
2018-02-16 04:30:27;15.79
2018-02-16 04:31:09;15.78
2018-02-16 04:31:51;15.77
2018-02-16 04:32:33;15.74
2018-02-16 04:33:15;15.75
2018-02-16 04:33:57;15.74
2018-02-16 04:34:39;15.74
2018-02-16 04:35:21;15.73
2018-02-16 04:36:03;15.72
2018-02-16 04:36:45;15.7
2018-02-16 04:37:27;15.67
2018-02-16 04:38:09;15.66
2018-02-16 04:38:51;15.64
2018-02-16 04:39:33;15.63
2018-02-16 04:40:15;15.61
2018-02-16 04:40:57;15.58
2018-02-16 04:41:39;15.56
2018-02-16 04:42:21;15.54
2018-02-16 04:43:03;15.53
2018-02-16 04:43:45;15.53
2018-02-16 04:44:27;15.55
2018-02-16 04:45:09;15.57
2018-02-16 04:45:52;15.58
2018-02-16 04:46:40;15.58
2018-02-16 04:47:22;15.57
2018-02-16 04:48:04;15.56
2018-02-16 04:48:46;15.56
2018-02-16 04:49:28;15.57
2018-02-16 04:50:11;15.58
2018-02-16 04:50:53;15.61
2018-02-16 04:51:35;15.64
2018-02-16 04:52:17;15.67
2018-02-16 04:52:59;15.69
2018-02-16 04:53:41;15.7
2018-02-16 04:54:23;15.71
2018-02-16 04:55:05;15.72
2018-02-16 04:55:47;15.71
2018-02-16 04:56:29;15.72
2018-02-16 04:57:11;15.72
2018-02-16 04:57:53;15.7
2018-02-16 04:58:35;15.68
2018-02-16 04:59:17;15.66
2018-02-16 04:59:59;15.64
2018-02-16 05:00:41;15.61
2018-02-16 05:01:23;15.6
2018-02-16 05:02:05;15.59
2018-02-16 05:02:47;15.59
2018-02-16 05:03:29;15.56
2018-02-16 05:04:11;15.53
2018-02-16 05:04:53;15.51
2018-02-16 05:05:36;15.49
2018-02-16 05:06:18;15.46
2018-02-16 05:07:00;15.48
2018-02-16 05:07:42;15.5
2018-02-16 05:08:24;15.5
2018-02-16 05:09:06;15.5
2018-02-16 05:09:48;15.5
2018-02-16 05:10:30;15.51
2018-02-16 05:11:12;15.5
2018-02-16 05:11:54;15.51
2018-02-16 05:12:36;15.5
2018-02-16 05:13:18;15.5
2018-02-16 05:14:00;15.5
2018-02-16 05:14:42;15.49
2018-02-16 05:15:24;15.5
2018-02-16 05:16:06;15.49
2018-02-16 05:16:48;15.48
2018-02-16 05:17:30;15.45
2018-02-16 05:18:12;15.42
2018-02-16 05:18:54;15.39
2018-02-16 05:19:36;15.39
2018-02-16 05:20:19;15.39
2018-02-16 05:21:01;15.38
2018-02-16 05:21:43;15.37
2018-02-16 05:22:25;15.37
2018-02-16 05:23:07;15.39
2018-02-16 05:23:49;15.39
2018-02-16 05:24:31;15.4
2018-02-16 05:25:13;15.41
2018-02-16 05:25:55;15.41
2018-02-16 05:26:37;15.41
2018-02-16 05:27:19;15.4
2018-02-16 05:28:01;15.38
2018-02-16 05:28:50;15.37
2018-02-16 05:29:32;15.35
2018-02-16 05:30:15;15.33
2018-02-16 05:30:57;15.31
2018-02-16 05:31:39;15.3
2018-02-16 05:32:21;15.26
2018-02-16 05:33:03;15.26
2018-02-16 05:33:45;15.26
2018-02-16 05:34:27;15.26
2018-02-16 05:35:09;15.25
2018-02-16 05:35:51;15.26
2018-02-16 19:22:49;17.77
2018-02-16 19:23:31;17.77
2018-02-16 19:24:13;17.78
2018-02-16 19:24:55;17.78
2018-02-16 19:25:37;17.77
2018-02-16 19:26:19;17.78
2018-02-16 19:27:01;17.78
2018-02-16 19:27:43;17.78
2018-02-16 19:28:25;17.78
2018-02-16 19:29:07;17.78
2018-02-16 19:29:49;17.78
2018-02-16 19:30:31;17.77
2018-02-16 19:31:13;17.78
2018-02-16 19:31:55;17.78
2018-02-16 19:32:37;17.78
2018-02-16 19:33:19;17.78
2018-02-16 19:34:01;17.78
2018-02-16 19:34:43;17.78
2018-02-16 19:35:25;17.77
2018-02-16 19:36:07;17.76
2018-02-16 19:36:50;17.78
2018-02-16 19:37:32;17.78
2018-02-16 19:38:14;17.78
2018-02-16 19:38:56;17.78
2018-02-16 19:39:38;17.78
2018-02-16 19:40:20;17.78
2018-02-16 19:41:02;17.78
2018-02-16 19:41:50;17.78
2018-02-16 19:42:32;17.77
2018-02-16 19:43:14;17.77
2018-02-16 19:43:56;17.77
2018-02-16 19:44:38;17.77
2018-02-16 19:45:20;17.77
2018-02-16 19:46:02;17.76
2018-02-16 19:46:44;17.78
2018-02-16 19:47:26;17.78
2018-02-16 19:48:08;17.77
2018-02-16 19:48:50;17.77
2018-02-16 19:49:32;17.78
2018-02-16 19:50:14;17.78
2018-02-16 19:50:56;17.79
2018-02-16 19:51:38;17.79
2018-02-16 19:52:21;17.79
2018-02-16 19:53:03;17.78
2018-02-16 19:53:45;17.8
2018-02-16 19:54:27;17.8
2018-02-16 19:55:09;17.81
2018-02-16 19:55:51;17.81
2018-02-16 19:56:33;17.81
2018-02-16 19:57:15;17.81
2018-02-16 19:57:57;17.8
2018-02-16 19:58:39;17.8
2018-02-16 19:59:21;17.79
2018-02-16 20:00:03;17.79
2018-02-16 20:00:45;17.81
2018-02-16 20:01:27;17.82
2018-02-16 20:02:09;17.82
2018-02-16 20:02:51;17.82
2018-02-16 20:03:33;17.83
2018-02-16 20:04:15;17.87
2018-02-16 20:04:57;17.88
2018-02-16 20:05:39;17.89
2018-02-16 20:06:21;17.88
2018-02-16 20:07:03;17.88
2018-02-16 20:07:45;17.88
2018-02-16 20:08:28;17.88
2018-02-16 20:09:10;17.88
2018-02-16 20:09:52;17.87
2018-02-16 20:10:34;17.88
2018-02-16 20:11:16;17.89
2018-02-16 20:11:58;17.9
2018-02-16 20:12:40;17.9
2018-02-16 20:13:22;17.9
2018-02-16 20:14:04;17.9
2018-02-16 20:14:46;17.89
2018-02-16 20:15:28;17.9
2018-02-16 20:16:10;17.9
2018-02-16 20:16:52;17.9
2018-02-16 20:17:34;17.91
2018-02-16 20:18:16;17.91
2018-02-16 20:18:58;17.9
2018-02-16 20:19:40;17.91
2018-02-16 20:20:22;17.91
2018-02-16 20:21:04;17.91
2018-02-16 20:21:46;17.92
2018-02-16 20:22:28;17.92
2018-02-16 20:23:10;17.91
2018-02-16 20:23:59;17.91
2018-02-16 20:24:41;17.9
2018-02-16 20:25:23;17.9
2018-02-16 20:26:05;17.91
2018-02-16 20:26:48;17.92
2018-02-16 20:27:30;17.94
2018-02-16 20:28:12;17.94
2018-02-16 20:28:54;17.94
2018-02-16 20:29:36;17.96
2018-02-16 20:30:18;17.96
2018-02-16 20:31:00;17.96
2018-02-16 20:31:42;17.96
2018-02-16 20:32:24;17.96
2018-02-16 20:33:06;17.96
2018-02-16 20:33:48;17.95
2018-02-16 20:34:30;17.95
2018-02-16 20:35:12;17.94
2018-02-16 20:35:54;17.95
2018-02-16 20:36:36;17.95
2018-02-16 20:37:18;17.95
2018-02-16 20:38:00;17.95
2018-02-16 20:38:42;17.95
2018-02-16 20:39:24;17.95
2018-02-16 20:40:06;17.95
2018-02-16 20:40:48;17.96
2018-02-16 20:41:31;17.97
2018-02-16 20:42:13;17.98
2018-02-16 20:42:55;17.99
2018-02-16 20:43:37;17.99
2018-02-16 20:44:19;17.98
2018-02-16 20:45:01;17.98
2018-02-16 20:45:43;17.98
2018-02-16 20:46:25;17.99
2018-02-16 20:47:07;18.01
2018-02-16 20:47:49;18.01
2018-02-16 20:48:31;18.02
2018-02-16 20:49:13;18.02
2018-02-16 20:49:55;18.02
2018-02-16 20:50:37;18.03
2018-02-16 20:51:19;18.03
2018-02-16 20:52:01;18.04
2018-02-16 20:52:43;18.04
2018-02-16 20:53:25;18.04
2018-02-16 20:54:07;18.04
2018-02-16 20:54:49;18.03
2018-02-16 20:55:31;18.03
2018-02-16 20:56:13;18.04
2018-02-16 20:56:55;18.03
2018-02-16 20:57:38;18.03
2018-02-16 20:58:20;18.03
2018-02-16 20:59:02;18.04
2018-02-16 20:59:44;18.04
2018-02-16 21:00:26;18.04
2018-02-16 21:01:08;18.05
2018-02-16 21:01:50;18.07
2018-02-16 21:02:32;18.08
2018-02-16 21:03:14;18.07
2018-02-16 21:03:56;18.08
2018-02-16 21:04:38;18.09
2018-02-16 21:05:20;18.09
2018-02-16 21:06:08;18.09
2018-02-16 21:06:50;18.09
2018-02-16 21:07:32;18.09
2018-02-16 21:08:14;18.09
2018-02-16 21:08:56;18.1
2018-02-16 21:09:38;18.09
2018-02-16 21:10:20;18.1
2018-02-16 21:11:02;18.1
2018-02-16 21:11:44;18.11
2018-02-16 21:12:26;18.12
2018-02-16 21:13:08;18.11
2018-02-16 21:13:50;18.12
2018-02-16 21:14:33;18.13
2018-02-16 21:15:15;18.14
2018-02-16 21:15:57;18.15
2018-02-16 21:16:39;18.15
2018-02-16 21:17:21;18.15
2018-02-16 21:18:03;18.15
2018-02-16 21:18:45;18.15
2018-02-16 21:19:27;18.14
2018-02-16 21:20:09;18.15
2018-02-16 21:20:51;18.15
2018-02-16 21:21:33;18.15
2018-02-16 21:22:15;18.15
2018-02-16 21:22:57;18.15
2018-02-16 21:23:39;18.15
2018-02-16 21:24:21;18.15
2018-02-16 21:25:03;18.15
2018-02-16 21:25:45;18.16
2018-02-16 21:26:27;18.16
2018-02-16 21:27:09;18.15
2018-02-16 21:27:51;18.15
2018-02-16 21:28:33;18.16
2018-02-16 21:29:15;18.16
2018-02-16 21:29:57;18.17
2018-02-16 21:30:40;18.16
2018-02-16 21:31:22;18.16
2018-02-16 21:32:04;18.16
2018-02-16 21:32:46;18.16
2018-02-16 21:33:28;18.16
2018-02-16 21:34:10;18.16
2018-02-16 21:34:52;18.16
2018-02-16 21:35:34;18.16
2018-02-16 21:36:16;18.16
2018-02-16 21:36:58;18.16
2018-02-16 21:37:40;18.15
2018-02-16 21:38:22;18.16
2018-02-16 21:39:04;18.15
2018-02-16 21:39:46;18.16
2018-02-16 21:40:28;18.16
2018-02-16 21:41:10;18.16
2018-02-16 21:41:52;18.16
2018-02-16 21:42:34;18.16
2018-02-16 21:43:16;18.16
2018-02-16 21:43:58;18.16
2018-02-16 21:44:40;18.15
2018-02-16 21:45:22;18.15
2018-02-16 21:46:04;18.15
2018-02-16 21:46:47;18.15
2018-02-16 21:47:29;18.15
2018-02-16 21:48:17;18.16
2018-02-16 21:48:59;18.16
2018-02-16 21:49:41;18.16
2018-02-16 21:50:23;18.16
2018-02-16 21:51:05;18.17
2018-02-16 21:51:47;18.17
2018-02-16 21:52:29;18.18
2018-02-16 21:53:11;18.17
2018-02-16 21:53:53;18.17
2018-02-16 21:54:35;18.17
2018-02-16 21:55:17;18.18
2018-02-16 21:55:59;18.18
2018-02-16 21:56:41;18.18
2018-02-16 21:57:23;18.18
2018-02-16 21:58:05;18.18
2018-02-16 21:58:47;18.18
2018-02-16 21:59:29;18.17
2018-02-16 22:00:11;18.19
2018-02-16 22:00:53;18.19
2018-02-16 22:01:35;18.19
2018-02-16 22:02:17;18.19
2018-02-16 22:02:59;18.19
2018-02-16 22:03:41;18.19
2018-02-16 22:04:24;18.19
2018-02-16 22:05:06;18.19
2018-02-16 22:05:48;18.2
2018-02-16 22:06:30;18.21
2018-02-16 22:07:12;18.21
2018-02-16 22:07:54;18.21
2018-02-16 22:08:36;18.21
2018-02-16 22:09:18;18.2
2018-02-16 22:10:00;18.21
2018-02-16 22:10:42;18.21
2018-02-16 22:11:24;18.21
2018-02-16 22:12:06;18.21
2018-02-16 22:12:48;18.21
2018-02-16 22:13:30;18.21
2018-02-16 22:14:12;18.2
2018-02-16 22:14:54;18.2
2018-02-16 22:15:36;18.2
2018-02-16 22:16:18;18.21
2018-02-16 22:17:00;18.21
2018-02-16 22:17:42;18.21
2018-02-16 22:18:24;18.21
2018-02-16 22:19:07;18.21
2018-02-16 22:19:49;18.21
2018-02-16 22:20:31;18.22
2018-02-16 22:21:13;18.23
2018-02-16 22:21:55;18.23
2018-02-16 22:22:37;18.23
2018-02-16 22:23:19;18.23
2018-02-16 22:24:01;18.23
2018-02-16 22:24:43;18.22
2018-02-16 22:25:25;18.21
2018-02-16 22:26:07;18.21
2018-02-16 22:26:49;18.21
2018-02-16 22:27:31;18.21
2018-02-16 22:28:13;18.21
2018-02-16 22:28:55;18.2
2018-02-16 22:29:37;18.19
2018-02-16 22:30:27;18.18
2018-02-16 22:31:09;18.18
2018-02-16 22:31:51;18.17
2018-02-16 22:32:33;18.17
2018-02-16 22:33:15;18.18
2018-02-16 22:33:57;18.19
2018-02-16 22:34:39;18.2
2018-02-16 22:35:21;18.21
2018-02-16 22:36:03;18.21
2018-02-16 22:36:45;18.21
2018-02-16 22:37:27;18.21
2018-02-16 22:38:09;18.21
2018-02-16 22:38:51;18.2
2018-02-16 22:39:33;18.19
2018-02-16 22:40:16;18.19
2018-02-16 22:40:58;18.19
2018-02-16 22:41:40;18.18
2018-02-16 22:42:22;18.17
2018-02-16 22:43:04;18.17
2018-02-16 22:43:46;18.16
2018-02-16 22:44:28;18.15
2018-02-16 22:45:10;18.15
2018-02-16 22:45:52;18.15
2018-02-16 22:46:34;18.15
2018-02-16 22:47:16;18.15
2018-02-16 22:47:58;18.15
2018-02-16 22:48:40;18.15
2018-02-16 22:49:22;18.16
2018-02-16 22:50:04;18.16
2018-02-16 22:50:46;18.16
2018-02-16 22:51:28;18.16
2018-02-16 22:52:10;18.16
2018-02-16 22:52:52;18.16
2018-02-16 22:53:34;18.16
2018-02-16 22:54:16;18.17
2018-02-16 22:54:58;18.18
2018-02-16 22:55:41;18.19
2018-02-16 22:56:23;18.18
2018-02-16 22:57:05;18.18
2018-02-16 22:57:47;18.19
2018-02-16 22:58:29;18.2
2018-02-16 22:59:11;18.21
2018-02-16 22:59:53;18.21
2018-02-16 23:00:35;18.21
2018-02-16 23:01:17;18.21
2018-02-16 23:01:59;18.22
2018-02-16 23:02:41;18.23
2018-02-16 23:03:23;18.24
2018-02-16 23:04:05;18.24
2018-02-16 23:04:47;18.24
2018-02-16 23:05:29;18.25
2018-02-16 23:06:11;18.24
2018-02-16 23:06:53;18.25
2018-02-16 23:07:35;18.23
2018-02-16 23:08:17;18.24
2018-02-16 23:08:59;18.25
2018-02-16 23:09:41;18.25
2018-02-16 23:10:23;18.25
2018-02-16 23:11:05;18.25
2018-02-16 23:11:48;18.27
2018-02-16 23:12:36;18.27
2018-02-16 23:13:18;18.26
2018-02-16 23:14:00;18.28
2018-02-16 23:14:43;18.28
2018-02-16 23:15:25;18.28
2018-02-16 23:16:07;18.29
2018-02-16 23:16:49;18.29
2018-02-16 23:17:31;18.29
2018-02-16 23:18:13;18.29
2018-02-16 23:18:55;18.3
2018-02-16 23:19:37;18.3
2018-02-16 23:20:19;18.31
2018-02-16 23:21:01;18.31
2018-02-16 23:21:43;18.32
2018-02-16 23:22:25;18.32
2018-02-16 23:23:07;18.33
2018-02-16 23:23:49;18.32
2018-02-16 23:24:31;18.33
2018-02-16 23:25:13;18.34
2018-02-16 23:25:55;18.34
2018-02-16 23:26:37;18.34
2018-02-16 23:27:19;18.33
2018-02-16 23:28:01;18.33
2018-02-16 23:28:43;18.31
2018-02-16 23:29:25;18.32
2018-02-16 23:30:08;18.34
2018-02-16 23:30:50;18.34
2018-02-16 23:31:32;18.33
2018-02-16 23:32:14;18.33
2018-02-16 23:32:56;18.32
2018-02-16 23:33:38;18.32
2018-02-16 23:34:20;18.34
2018-02-16 23:35:02;18.33
2018-02-16 23:35:44;18.32
2018-02-16 23:36:26;18.31
2018-02-16 23:37:08;18.29
2018-02-16 23:37:50;18.29
2018-02-16 23:38:32;18.31
2018-02-16 23:39:14;18.31
2018-02-16 23:39:56;18.31
2018-02-16 23:40:38;18.31
2018-02-16 23:41:20;18.32
2018-02-16 23:42:02;18.32
2018-02-16 23:42:44;18.32
2018-02-16 23:43:26;18.33
2018-02-16 23:44:08;18.34
2018-02-16 23:44:50;18.34
2018-02-16 23:45:32;18.35
2018-02-16 23:46:15;18.36
2018-02-16 23:46:57;18.35
2018-02-16 23:47:39;18.35
2018-02-16 23:48:21;18.35
2018-02-16 23:49:03;18.35
2018-02-16 23:49:45;18.36
2018-02-16 23:50:27;18.35
2018-02-16 23:51:09;18.35
2018-02-16 23:51:51;18.35
2018-02-16 23:52:33;18.34
2018-02-16 23:53:15;18.33
2018-02-16 23:53:57;18.33
2018-02-16 23:54:45;18.33
2018-02-16 23:55:27;18.34
2018-02-16 23:56:10;18.34
2018-02-16 23:56:52;18.34
2018-02-16 23:57:34;18.33
2018-02-16 23:58:16;18.33
2018-02-16 23:58:58;18.33
2018-02-16 23:59:40;18.34
2018-02-17 00:00:22;18.34
2018-02-17 00:01:04;18.35
2018-02-17 00:01:46;18.35
2018-02-17 00:02:28;18.36
2018-02-17 00:03:10;18.35
2018-02-17 00:03:52;18.35
2018-02-17 00:04:34;18.36
2018-02-17 00:05:16;18.35
2018-02-17 00:05:58;18.35
2018-02-17 00:06:40;18.35
2018-02-17 00:07:22;18.36
2018-02-17 00:08:04;18.37
2018-02-17 00:08:46;18.38
2018-02-17 00:09:28;18.39
2018-02-17 00:10:10;18.39
2018-02-17 00:10:53;18.36
2018-02-17 00:11:35;18.36
2018-02-17 00:12:17;18.35
2018-02-17 00:12:59;18.35
2018-02-17 00:13:41;18.36
2018-02-17 00:14:23;18.36
2018-02-17 00:15:05;18.34
2018-02-17 00:15:47;18.33
2018-02-17 00:16:29;18.33
2018-02-17 00:17:11;18.34
2018-02-17 00:17:53;18.39
2018-02-17 00:18:35;18.43
2018-02-17 00:19:17;18.44
2018-02-17 00:19:59;18.38
2018-02-17 00:20:41;18.3
2018-02-17 00:21:23;18.28
2018-02-17 00:22:05;18.31
2018-02-17 00:22:47;18.37
2018-02-17 00:23:29;18.41
2018-02-17 00:24:11;18.42
2018-02-17 00:24:53;18.4
2018-02-17 00:25:35;18.38
2018-02-17 00:26:18;18.36
2018-02-17 00:27:00;18.35
2018-02-17 00:27:42;18.36
2018-02-17 00:28:24;18.39
2018-02-17 00:29:06;18.4
2018-02-17 00:29:48;18.41
2018-02-17 00:30:30;18.41
2018-02-17 00:31:12;18.42
2018-02-17 00:31:54;18.42
2018-02-17 00:32:36;18.4
2018-02-17 00:33:18;18.39
2018-02-17 00:34:00;18.39
2018-02-17 00:34:42;18.4
2018-02-17 00:35:24;18.42
2018-02-17 00:36:06;18.42
2018-02-17 00:36:54;18.42
2018-02-17 00:37:36;18.42
2018-02-17 00:38:19;18.42
2018-02-17 00:39:01;18.42
2018-02-17 00:39:43;18.41
2018-02-17 00:40:25;18.41
2018-02-17 00:41:07;18.41
2018-02-17 00:41:49;18.41
2018-02-17 00:42:31;18.4
2018-02-17 00:43:13;18.41
2018-02-17 00:43:55;18.41
2018-02-17 00:44:37;18.4
2018-02-17 00:45:19;18.39
2018-02-17 00:46:01;18.39
2018-02-17 00:46:43;18.37
2018-02-17 00:47:25;18.38
2018-02-17 00:48:07;18.39
2018-02-17 00:48:49;18.37
2018-02-17 00:49:31;18.38
2018-02-17 00:50:13;18.4
2018-02-17 00:50:55;18.4
2018-02-17 00:51:37;18.39
2018-02-17 00:52:19;18.37
2018-02-17 00:53:02;18.37
2018-02-17 00:53:44;18.37
2018-02-17 00:54:26;18.38
2018-02-17 00:55:08;18.38
2018-02-17 00:55:50;18.39
2018-02-17 00:56:32;18.39
2018-02-17 00:57:14;18.4
2018-02-17 00:57:56;18.4
2018-02-17 00:58:38;18.41
2018-02-17 00:59:20;18.4
2018-02-17 01:00:02;18.4
2018-02-17 01:00:44;18.4
2018-02-17 01:01:26;18.4
2018-02-17 01:02:08;18.39
2018-02-17 01:02:50;18.4
2018-02-17 01:03:32;18.39
2018-02-17 01:04:14;18.38
2018-02-17 01:04:56;18.38
2018-02-17 01:05:38;18.38
2018-02-17 01:06:20;18.38
2018-02-17 01:07:02;18.36
2018-02-17 01:07:44;18.33
2018-02-17 01:08:27;18.32
2018-02-17 01:09:09;18.36
2018-02-17 01:09:51;18.36
2018-02-17 01:10:33;18.35
2018-02-17 01:11:15;18.33
2018-02-17 01:11:57;18.34
2018-02-17 01:12:39;18.34
2018-02-17 01:13:21;18.36
2018-02-17 01:14:03;18.37
2018-02-17 01:14:45;18.35
2018-02-17 01:15:27;18.35
2018-02-17 01:16:09;18.34
2018-02-17 01:16:51;18.33
2018-02-17 01:17:33;18.36
2018-02-17 01:18:15;18.36
2018-02-17 01:19:04;18.34
2018-02-17 01:19:46;18.33
2018-02-17 01:20:28;18.33
2018-02-17 01:21:10;18.34
2018-02-17 01:21:53;18.32
2018-02-17 01:22:35;18.33
2018-02-17 01:23:17;18.31
2018-02-17 01:23:59;18.32
2018-02-17 01:24:41;18.34
2018-02-17 01:25:23;18.36
2018-02-17 01:26:05;18.37
2018-02-17 01:26:47;18.34
2018-02-17 01:27:29;18.3
2018-02-17 01:28:11;18.31
2018-02-17 01:28:53;18.32
2018-02-17 01:29:35;18.32
2018-02-17 01:30:17;18.3
2018-02-17 01:30:59;18.27
2018-02-17 01:31:41;18.23
2018-02-17 01:32:23;18.25
2018-02-17 01:33:05;18.25
2018-02-17 01:33:47;18.19
2018-02-17 01:34:29;18.15
2018-02-17 01:35:11;18.03
2018-02-17 01:35:53;17.88
2018-02-17 01:36:35;17.78
2018-02-17 01:37:17;17.72
2018-02-17 01:38:00;17.79
2018-02-17 01:38:42;17.83
2018-02-17 01:39:24;17.78
2018-02-17 01:40:06;17.62
2018-02-17 01:40:48;17.34
2018-02-17 01:41:30;17.09
2018-02-17 01:42:12;16.96
2018-02-17 01:42:54;16.94
2018-02-17 01:43:36;16.99
2018-02-17 01:44:18;16.98
2018-02-17 01:45:00;16.88
2018-02-17 01:45:42;16.73
2018-02-17 01:46:24;16.71
2018-02-17 01:47:06;16.72
2018-02-17 01:47:48;16.64
2018-02-17 01:48:30;16.52
2018-02-17 01:49:12;16.34
2018-02-17 01:49:54;16.28
2018-02-17 01:50:36;16.26
2018-02-17 01:51:18;16.22
2018-02-17 01:52:00;16.19
2018-02-17 01:52:42;16.24
2018-02-17 01:53:25;16.31
2018-02-17 01:54:07;16.27
2018-02-17 01:54:49;16.27
2018-02-17 01:55:31;16.32
2018-02-17 01:56:13;16.27
2018-02-17 01:56:55;16.23
2018-02-17 01:57:37;16.08
2018-02-17 01:58:19;16.15
2018-02-17 01:59:01;16.11
2018-02-17 01:59:43;16.07
2018-02-17 02:00:25;16.12
2018-02-17 02:01:15;16.08
2018-02-17 02:01:57;16.01
2018-02-17 02:02:39;15.99
2018-02-17 02:03:21;15.98
2018-02-17 02:04:03;15.88
2018-02-17 02:04:45;15.79
2018-02-17 02:05:27;15.84
2018-02-17 02:06:09;15.98
2018-02-17 02:06:51;15.99
2018-02-17 02:07:33;15.86
2018-02-17 02:08:15;15.82
2018-02-17 02:08:57;15.87
2018-02-17 02:09:39;15.95
2018-02-17 02:10:21;15.94
2018-02-17 02:11:03;15.91
2018-02-17 02:11:45;15.95
2018-02-17 02:12:27;16.01
2018-02-17 02:13:09;16.04
2018-02-17 02:13:51;15.98
2018-02-17 02:14:33;15.88
2018-02-17 02:15:15;15.79
2018-02-17 02:15:57;15.79
2018-02-17 02:16:39;15.76
2018-02-17 02:17:22;15.76
2018-02-17 02:18:04;15.79
2018-02-17 02:18:46;15.8
2018-02-17 02:19:28;15.77
2018-02-17 02:20:10;15.77
2018-02-17 02:20:52;15.79
2018-02-17 02:21:34;15.81
2018-02-17 02:22:16;15.82
2018-02-17 02:22:58;15.79
2018-02-17 02:23:40;15.77
2018-02-17 02:24:22;15.78
2018-02-17 02:25:04;15.75
2018-02-17 02:25:46;15.77
2018-02-17 02:26:28;15.79
2018-02-17 02:27:10;15.82
2018-02-17 02:27:52;15.76
2018-02-17 02:28:34;15.71
2018-02-17 02:29:16;15.7
2018-02-17 02:29:58;15.67
2018-02-17 02:30:40;15.64
2018-02-17 02:31:22;15.63
2018-02-17 02:32:04;15.62
2018-02-17 02:32:46;15.61
2018-02-17 02:33:29;15.61
2018-02-17 02:34:11;15.59
2018-02-17 02:34:53;15.56
2018-02-17 02:35:35;15.56
2018-02-17 02:36:17;15.56
2018-02-17 02:36:59;15.55
2018-02-17 02:37:41;15.58
2018-02-17 02:38:23;15.76
2018-02-17 02:39:05;15.78
2018-02-17 02:39:47;15.7
2018-02-17 02:40:29;15.66
2018-02-17 02:41:11;15.63
2018-02-17 02:41:53;15.62
2018-02-17 02:42:35;15.59
2018-02-17 02:43:24;15.6
2018-02-17 02:44:06;15.61
2018-02-17 02:44:48;15.58
2018-02-17 02:45:30;15.53
2018-02-17 02:46:12;15.48
2018-02-17 02:46:54;15.48
2018-02-17 02:47:36;15.5
2018-02-17 02:48:18;15.5
2018-02-17 02:49:00;15.51
2018-02-17 02:49:42;15.55
2018-02-17 02:50:24;15.64
2018-02-17 02:51:06;15.69
2018-02-17 02:51:48;15.75
2018-02-17 02:52:30;15.75
2018-02-17 02:53:12;15.74
2018-02-17 02:53:55;15.75
2018-02-17 02:54:37;15.79
2018-02-17 02:55:19;15.84
2018-02-17 02:56:01;15.85
2018-02-17 02:56:43;15.86
2018-02-17 02:57:25;15.85
2018-02-17 02:58:07;15.81
2018-02-17 02:58:49;15.81
2018-02-17 02:59:31;15.77
2018-02-17 03:00:13;15.73
2018-02-17 03:00:55;15.73
2018-02-17 03:01:37;15.77
2018-02-17 03:02:19;15.88
2018-02-17 03:03:01;16.02
2018-02-17 03:03:43;16.16
2018-02-17 03:04:25;16.27
2018-02-17 03:05:07;16.41
2018-02-17 03:05:49;16.32
2018-02-17 03:06:31;16.2
2018-02-17 03:07:13;16.03
2018-02-17 03:07:55;15.96
2018-02-17 03:08:38;16.03
2018-02-17 03:09:20;16.02
2018-02-17 03:10:02;16.07
2018-02-17 03:10:44;16.12
2018-02-17 03:11:26;16.06
2018-02-17 03:12:08;16.06
2018-02-17 03:12:50;16.15
2018-02-17 03:13:32;16.24
2018-02-17 03:14:14;16.23
2018-02-17 03:14:56;16.17
2018-02-17 03:15:38;16.13
2018-02-17 03:16:20;16.18
2018-02-17 03:17:02;16.29
2018-02-17 03:17:44;16.27
2018-02-17 03:18:26;16.38
2018-02-17 03:19:08;16.4
2018-02-17 03:19:50;16.36
2018-02-17 03:20:32;16.57
2018-02-17 03:21:14;16.69
2018-02-17 03:21:56;16.6
2018-02-17 03:22:38;16.64
2018-02-17 03:23:21;16.93
2018-02-17 03:24:03;17.06
2018-02-17 03:24:45;17.09
2018-02-17 03:25:34;17.19
2018-02-17 03:26:16;17.07
2018-02-17 03:26:58;17.0
2018-02-17 03:27:40;16.9
2018-02-17 03:28:22;16.93
2018-02-17 03:29:04;16.95
2018-02-17 03:29:46;17.15
2018-02-17 03:30:28;17.38
2018-02-17 03:31:10;17.43
2018-02-17 03:31:52;17.41
2018-02-17 03:32:34;17.22
2018-02-17 03:33:16;17.08
2018-02-17 03:33:58;17.08
2018-02-17 03:34:40;16.97
2018-02-17 03:35:22;16.92
2018-02-17 03:36:04;16.8
2018-02-17 03:36:46;16.51
2018-02-17 03:37:28;16.27
2018-02-17 03:38:11;16.17
2018-02-17 03:38:53;16.18
2018-02-17 03:39:35;16.16
2018-02-17 03:40:17;16.13
2018-02-17 03:40:59;16.08
2018-02-17 03:41:41;16.02
2018-02-17 03:42:23;16.01
2018-02-17 03:43:05;15.97
2018-02-17 03:43:47;16.03
2018-02-17 03:44:29;16.21
2018-02-17 03:45:11;16.3
2018-02-17 03:45:53;16.35
2018-02-17 03:46:35;16.37
2018-02-17 03:47:17;16.38
2018-02-17 03:47:59;16.4
2018-02-17 03:48:41;16.43
2018-02-17 03:49:23;16.48
2018-02-17 03:50:05;16.58
2018-02-17 03:50:47;16.78
2018-02-17 03:51:29;16.97
2018-02-17 03:52:11;17.09
2018-02-17 03:52:53;17.12
2018-02-17 03:53:35;17.07
2018-02-17 03:54:18;17.1
2018-02-17 03:55:00;17.09
2018-02-17 03:55:42;17.1
2018-02-17 03:56:24;17.08
2018-02-17 03:57:06;16.99
2018-02-17 03:57:48;16.96
2018-02-17 03:58:30;17.08
2018-02-17 03:59:12;17.06
2018-02-17 03:59:54;16.94
2018-02-17 04:00:36;16.72
2018-02-17 04:01:18;16.51
2018-02-17 04:02:00;16.4
2018-02-17 04:02:42;16.38
2018-02-17 04:03:24;16.41
2018-02-17 04:04:06;16.48
2018-02-17 04:04:48;16.57
2018-02-17 04:05:30;16.63
2018-02-17 04:06:12;16.67
2018-02-17 04:06:54;16.71
2018-02-17 04:07:43;16.74
2018-02-17 04:08:25;16.73
2018-02-17 04:09:07;16.68
2018-02-17 04:09:49;16.52
2018-02-17 04:10:31;16.47
2018-02-17 04:11:13;16.37
2018-02-17 04:11:55;16.29
2018-02-17 04:12:37;16.24
2018-02-17 04:13:19;16.26
2018-02-17 04:14:01;16.3
2018-02-17 04:14:44;16.24
2018-02-17 04:15:26;16.08
2018-02-17 04:16:08;15.94
2018-02-17 04:16:50;15.84
2018-02-17 04:17:32;15.81
2018-02-17 04:18:14;15.82
2018-02-17 04:18:56;15.84
2018-02-17 04:19:38;15.84
2018-02-17 04:20:20;15.81
2018-02-17 04:21:02;15.77
2018-02-17 04:21:44;15.77
2018-02-17 04:22:26;15.81
2018-02-17 04:23:08;15.84
2018-02-17 04:23:50;15.87
2018-02-17 04:24:32;15.92
2018-02-17 04:25:14;16.03
2018-02-17 04:25:56;16.2
2018-02-17 04:26:38;16.46
2018-02-17 04:27:20;16.66
2018-02-17 04:28:02;16.73
2018-02-17 04:28:44;16.62
2018-02-17 04:29:26;16.62
2018-02-17 04:30:09;16.36
2018-02-17 04:30:51;16.21
2018-02-17 04:31:33;16.32
2018-02-17 04:32:15;16.34
2018-02-17 04:32:57;16.32
2018-02-17 04:33:39;16.35
2018-02-17 04:34:21;16.2
2018-02-17 04:35:03;16.03
2018-02-17 04:35:45;16.03
2018-02-17 04:36:27;16.01
2018-02-17 04:37:09;16.02
2018-02-17 04:37:51;15.98
2018-02-17 04:38:33;15.94
2018-02-17 04:39:15;15.84
2018-02-17 04:39:57;15.74
2018-02-17 04:40:39;15.71
2018-02-17 04:41:21;15.66
2018-02-17 04:42:03;15.66
2018-02-17 04:42:45;15.66
2018-02-17 04:43:27;15.71
2018-02-17 04:44:09;15.75
2018-02-17 04:44:52;15.75
2018-02-17 04:45:34;15.71
2018-02-17 04:46:16;15.73
2018-02-17 04:46:58;15.8
2018-02-17 04:47:40;15.74
2018-02-17 04:48:22;15.72
2018-02-17 04:49:04;15.77
2018-02-17 04:49:53;15.8
2018-02-17 04:50:35;15.74
2018-02-17 04:51:17;15.82
2018-02-17 04:51:59;15.79
2018-02-17 04:52:41;15.66
2018-02-17 04:53:23;15.58
2018-02-17 04:54:05;15.52
2018-02-17 04:54:47;15.53
2018-02-17 04:55:29;15.57
2018-02-17 04:56:11;15.55
2018-02-17 04:56:53;15.53
2018-02-17 04:57:35;15.53
2018-02-17 04:58:17;15.54
2018-02-17 04:58:59;15.55
2018-02-17 04:59:41;15.57
2018-02-17 05:00:24;15.6
2018-02-17 05:01:06;15.59
2018-02-17 05:01:48;15.63
2018-02-17 05:02:30;15.63
2018-02-17 05:03:12;15.54
2018-02-17 05:03:54;15.48
2018-02-17 05:04:36;15.45
2018-02-17 05:05:18;15.42
2018-02-17 05:06:00;15.4
2018-02-17 05:06:42;15.36
2018-02-17 05:07:24;15.34
2018-02-17 05:08:06;15.32
2018-02-17 05:08:48;15.33
2018-02-17 05:09:30;15.33
2018-02-17 05:10:12;15.33
2018-02-17 05:10:54;15.32
2018-02-17 05:11:36;15.34
2018-02-17 05:12:18;15.37
2018-02-17 05:13:00;15.37
2018-02-17 05:13:42;15.34
2018-02-17 05:14:24;15.33
2018-02-17 05:15:06;15.32
2018-02-17 05:15:48;15.32
2018-02-17 05:16:31;15.34
2018-02-17 05:17:13;15.32
2018-02-17 05:17:55;15.31
2018-02-17 05:18:37;15.3
2018-02-17 05:19:19;15.3
2018-02-17 05:20:01;15.31
2018-02-17 05:20:43;15.3
2018-02-17 05:21:25;15.28
2018-02-17 05:22:07;15.27
2018-02-17 05:22:49;15.27
2018-02-17 05:23:31;15.28
2018-02-17 05:24:13;15.28
2018-02-17 05:24:55;15.28
2018-02-17 05:25:37;15.24
2018-02-17 05:26:19;15.24
2018-02-17 05:27:01;15.24
2018-02-17 05:27:43;15.24
2018-02-17 05:28:25;15.29
2018-02-17 05:29:07;15.37
2018-02-17 05:29:49;15.41
2018-02-17 05:30:31;15.44
2018-02-17 05:31:13;15.47
2018-02-17 05:32:04;15.57
2018-02-17 05:32:46;15.65
2018-02-17 05:33:28;15.71
2018-02-17 05:34:10;15.65
2018-02-17 19:24:02;15.99
2018-02-17 19:24:44;16.06
2018-02-17 19:25:26;16.15
2018-02-17 19:26:08;16.25
2018-02-17 19:26:50;16.35
2018-02-17 19:27:32;16.43
2018-02-17 19:28:14;16.5
2018-02-17 19:28:56;16.51
2018-02-17 19:29:38;16.5
2018-02-17 19:30:20;16.47
2018-02-17 19:31:02;16.45
2018-02-17 19:31:44;16.44
2018-02-17 19:32:26;16.46
2018-02-17 19:33:08;16.46
2018-02-17 19:33:50;16.47
2018-02-17 19:34:32;16.45
2018-02-17 19:35:15;16.43
2018-02-17 19:35:57;16.41
2018-02-17 19:36:39;16.38
2018-02-17 19:37:21;16.36
2018-02-17 19:38:03;16.32
2018-02-17 19:38:45;16.26
2018-02-17 19:39:27;16.19
2018-02-17 19:40:09;16.15
2018-02-17 19:40:51;16.14
2018-02-17 19:41:33;16.15
2018-02-17 19:42:15;16.18
2018-02-17 19:42:57;16.23
2018-02-17 19:43:39;16.29
2018-02-17 19:44:21;16.34
2018-02-17 19:45:09;16.39
2018-02-17 19:45:51;16.42
2018-02-17 19:46:33;16.45
2018-02-17 19:47:15;16.48
2018-02-17 19:47:57;16.46
2018-02-17 19:48:39;16.41
2018-02-17 19:49:21;16.35
2018-02-17 19:50:03;16.31
2018-02-17 19:50:45;16.28
2018-02-17 19:51:27;16.25
2018-02-17 19:52:09;16.23
2018-02-17 19:52:51;16.19
2018-02-17 19:53:34;16.12
2018-02-17 19:54:16;16.07
2018-02-17 19:54:58;16.04
2018-02-17 19:55:40;16.01
2018-02-17 19:56:22;15.98
2018-02-17 19:57:04;15.96
2018-02-17 19:57:46;15.91
2018-02-17 19:58:28;15.86
2018-02-17 19:59:10;15.83
2018-02-17 19:59:52;15.83
2018-02-17 20:00:34;15.84
2018-02-17 20:01:16;15.86
2018-02-17 20:01:58;15.89
2018-02-17 20:02:40;15.92
2018-02-17 20:03:22;15.94
2018-02-17 20:04:04;15.96
2018-02-17 20:04:46;16.01
2018-02-17 20:05:28;16.06
2018-02-17 20:06:10;16.11
2018-02-17 20:06:52;16.14
2018-02-17 20:07:34;16.18
2018-02-17 20:08:17;16.21
2018-02-17 20:08:59;16.23
2018-02-17 20:09:41;16.24
2018-02-17 20:10:23;16.23
2018-02-17 20:11:05;16.2
2018-02-17 20:11:47;16.19
2018-02-17 20:12:29;16.22
2018-02-17 20:13:11;16.31
2018-02-17 20:13:53;16.49
2018-02-17 20:14:35;16.66
2018-02-17 20:15:17;16.79
2018-02-17 20:15:59;16.89
2018-02-17 20:16:41;16.95
2018-02-17 20:17:23;17.0
2018-02-17 20:18:05;17.02
2018-02-17 20:18:47;17.02
2018-02-17 20:19:29;16.99
2018-02-17 20:20:11;16.91
2018-02-17 20:20:53;16.83
2018-02-17 20:21:35;16.76
2018-02-17 20:22:17;16.7
2018-02-17 20:22:59;16.62
2018-02-17 20:23:42;16.52
2018-02-17 20:24:24;16.4
2018-02-17 20:25:06;16.29
2018-02-17 20:25:48;16.24
2018-02-17 20:26:30;16.22
2018-02-17 20:27:18;16.29
2018-02-17 20:28:00;16.43
2018-02-17 20:28:42;16.67
2018-02-17 20:29:24;16.93
2018-02-17 20:30:06;17.14
2018-02-17 20:30:48;17.22
2018-02-17 20:31:30;17.16
2018-02-17 20:32:12;17.05
2018-02-17 20:32:54;16.99
2018-02-17 20:33:36;16.99
2018-02-17 20:34:18;17.05
2018-02-17 20:35:00;17.11
2018-02-17 20:35:42;17.16
2018-02-17 20:36:24;17.18
2018-02-17 20:37:06;17.19
2018-02-17 20:37:48;17.17
2018-02-17 20:38:30;17.07
2018-02-17 20:39:13;16.9
2018-02-17 20:39:55;16.72
2018-02-17 20:40:37;16.61
2018-02-17 20:41:19;16.57
2018-02-17 20:42:01;16.6
2018-02-17 20:42:43;16.66
2018-02-17 20:43:25;16.74
2018-02-17 20:44:07;16.82
2018-02-17 20:44:49;16.85
2018-02-17 20:45:31;16.81
2018-02-17 20:46:13;16.68
2018-02-17 20:46:55;16.51
2018-02-17 20:47:37;16.32
2018-02-17 20:48:19;16.14
2018-02-17 20:49:01;15.99
2018-02-17 20:49:43;15.91
2018-02-17 20:50:25;15.86
2018-02-17 20:51:07;15.82
2018-02-17 20:51:49;15.83
2018-02-17 20:52:31;15.87
2018-02-17 20:53:13;15.93
2018-02-17 20:53:55;16.06
2018-02-17 20:54:37;16.23
2018-02-17 20:55:20;16.43
2018-02-17 20:56:02;16.61
2018-02-17 20:56:44;16.75
2018-02-17 20:57:26;16.9
2018-02-17 20:58:08;17.05
2018-02-17 20:58:50;17.2
2018-02-17 20:59:32;17.33
2018-02-17 21:00:14;17.4
2018-02-17 21:00:56;17.46
2018-02-17 21:01:38;17.56
2018-02-17 21:02:20;17.69
2018-02-17 21:03:02;17.81
2018-02-17 21:03:44;17.84
2018-02-17 21:04:26;17.76
2018-02-17 21:05:08;17.59
2018-02-17 21:05:50;17.37
2018-02-17 21:06:32;17.14
2018-02-17 21:07:14;16.9
2018-02-17 21:07:56;16.67
2018-02-17 21:08:38;16.46
2018-02-17 21:09:27;16.31
2018-02-17 21:10:09;16.24
2018-02-17 21:10:51;16.22
2018-02-17 21:11:33;16.22
2018-02-17 21:12:15;16.22
2018-02-17 21:12:57;16.23
2018-02-17 21:13:39;16.22
2018-02-17 21:14:21;16.27
2018-02-17 21:15:04;16.35
2018-02-17 21:15:46;16.46
2018-02-17 21:16:28;16.61
2018-02-17 21:17:10;16.78
2018-02-17 21:17:52;16.96
2018-02-17 21:18:34;17.14
2018-02-17 21:19:16;17.34
2018-02-17 21:19:58;17.54
2018-02-17 21:20:40;17.71
2018-02-17 21:21:22;17.84
2018-02-17 21:22:04;17.92
2018-02-17 21:22:46;17.97
2018-02-17 21:23:28;17.99
2018-02-17 21:24:10;17.95
2018-02-17 21:24:52;17.9
2018-02-17 21:25:34;17.91
2018-02-17 21:26:16;17.98
2018-02-17 21:26:58;18.08
2018-02-17 21:27:40;18.16
2018-02-17 21:28:22;18.19
2018-02-17 21:29:04;18.21
2018-02-17 21:29:46;18.22
2018-02-17 21:30:28;18.22
2018-02-17 21:31:11;18.23
2018-02-17 21:31:53;18.24
2018-02-17 21:32:35;18.23
2018-02-17 21:33:17;18.21
2018-02-17 21:33:59;18.21
2018-02-17 21:34:41;18.19
2018-02-17 21:35:23;18.18
2018-02-17 21:36:05;18.17
2018-02-17 21:36:47;18.16
2018-02-17 21:37:29;18.14
2018-02-17 21:38:11;18.12
2018-02-17 21:38:53;18.08
2018-02-17 21:39:35;18.01
2018-02-17 21:40:17;17.92
2018-02-17 21:40:59;17.85
2018-02-17 21:41:41;17.81
2018-02-17 21:42:23;17.8
2018-02-17 21:43:05;17.89
2018-02-17 21:43:47;18.05
2018-02-17 21:44:29;18.17
2018-02-17 21:45:11;18.25
2018-02-17 21:45:53;18.28
2018-02-17 21:46:36;18.29
2018-02-17 21:47:18;18.31
2018-02-17 21:48:00;18.32
2018-02-17 21:48:42;18.32
2018-02-17 21:49:24;18.33
2018-02-17 21:50:06;18.33
2018-02-17 21:50:48;18.34
2018-02-17 21:51:36;18.34
2018-02-17 21:52:18;18.33
2018-02-17 21:53:00;18.33
2018-02-17 21:53:43;18.34
2018-02-17 21:54:25;18.34
2018-02-17 21:55:07;18.34
2018-02-17 21:55:49;18.34
2018-02-17 21:56:31;18.34
2018-02-17 21:57:13;18.35
2018-02-17 21:57:55;18.34
2018-02-17 21:58:37;18.35
2018-02-17 21:59:19;18.36
2018-02-17 22:00:01;18.36
2018-02-17 22:00:43;18.37
2018-02-17 22:01:25;18.37
2018-02-17 22:02:07;18.37
2018-02-17 22:02:49;18.37
2018-02-17 22:03:31;18.37
2018-02-17 22:04:13;18.37
2018-02-17 22:04:55;18.37
2018-02-17 22:05:37;18.38
2018-02-17 22:06:19;18.38
2018-02-17 22:07:01;18.39
2018-02-17 22:07:43;18.39
2018-02-17 22:08:25;18.39
2018-02-17 22:09:08;18.39
2018-02-17 22:09:50;18.4
2018-02-17 22:10:32;18.4
2018-02-17 22:11:14;18.4
2018-02-17 22:11:56;18.41
2018-02-17 22:12:38;18.4
2018-02-17 22:13:20;18.41
2018-02-17 22:14:02;18.41
2018-02-17 22:14:44;18.41
2018-02-17 22:15:26;18.4
2018-02-17 22:16:08;18.4
2018-02-17 22:16:50;18.41
2018-02-17 22:17:32;18.41
2018-02-17 22:18:14;18.41
2018-02-17 22:18:56;18.41
2018-02-17 22:19:38;18.41
2018-02-17 22:20:20;18.41
2018-02-17 22:21:02;18.41
2018-02-17 22:21:44;18.41
2018-02-17 22:22:26;18.41
2018-02-17 22:23:08;18.42
2018-02-17 22:23:50;18.41
2018-02-17 22:24:33;18.41
2018-02-17 22:25:15;18.41
2018-02-17 22:25:57;18.41
2018-02-17 22:26:39;18.41
2018-02-17 22:27:21;18.42
2018-02-17 22:28:03;18.42
2018-02-17 22:28:45;18.42
2018-02-17 22:29:27;18.42
2018-02-17 22:30:09;18.41
2018-02-17 22:30:51;18.41
2018-02-17 22:31:33;18.41
2018-02-17 22:32:15;18.41
2018-02-17 22:32:57;18.41
2018-02-17 22:33:46;18.42
2018-02-17 22:34:28;18.42
2018-02-17 22:35:10;18.42
2018-02-17 22:35:52;18.42
2018-02-17 22:36:34;18.42
2018-02-17 22:37:16;18.43
2018-02-17 22:37:58;18.42
2018-02-17 22:38:41;18.42
2018-02-17 22:39:23;18.43
2018-02-17 22:40:05;18.42
2018-02-17 22:40:47;18.42
2018-02-17 22:41:29;18.42
2018-02-17 22:42:11;18.41
2018-02-17 22:42:53;18.41
2018-02-17 22:43:35;18.41
2018-02-17 22:44:17;18.41
2018-02-17 22:44:59;18.4
2018-02-17 22:45:41;18.4
2018-02-17 22:46:23;18.4
2018-02-17 22:47:05;18.41
2018-02-17 22:47:47;18.41
2018-02-17 22:48:29;18.41
2018-02-17 22:49:11;18.42
2018-02-17 22:49:53;18.42
2018-02-17 22:50:35;18.42
2018-02-17 22:51:17;18.42
2018-02-17 22:51:59;18.42
2018-02-17 22:52:41;18.42
2018-02-17 22:53:23;18.42
2018-02-17 22:54:05;18.42
2018-02-17 22:54:47;18.41
2018-02-17 22:55:30;18.41
2018-02-17 22:56:12;18.39
2018-02-17 22:56:54;18.38
2018-02-17 22:57:36;18.38
2018-02-17 22:58:18;18.37
2018-02-17 22:59:00;18.35
2018-02-17 22:59:42;18.35
2018-02-17 23:00:24;18.35
2018-02-17 23:01:06;18.35
2018-02-17 23:01:48;18.34
2018-02-17 23:02:30;18.34
2018-02-17 23:03:12;18.34
2018-02-17 23:03:54;18.34
2018-02-17 23:04:36;18.34
2018-02-17 23:05:18;18.34
2018-02-17 23:06:00;18.35
2018-02-17 23:06:42;18.36
2018-02-17 23:07:24;18.38
2018-02-17 23:08:06;18.39
2018-02-17 23:08:48;18.41
2018-02-17 23:09:30;18.42
2018-02-17 23:10:12;18.43
2018-02-17 23:10:55;18.45
2018-02-17 23:11:37;18.46
2018-02-17 23:12:19;18.46
2018-02-17 23:13:01;18.47
2018-02-17 23:13:43;18.48
2018-02-17 23:14:25;18.48
2018-02-17 23:15:07;18.5
2018-02-17 23:15:55;18.51
2018-02-17 23:16:37;18.51
2018-02-17 23:17:19;18.51
2018-02-17 23:18:01;18.52
2018-02-17 23:18:44;18.52
2018-02-17 23:19:26;18.53
2018-02-17 23:20:08;18.53
2018-02-17 23:20:50;18.53
2018-02-17 23:21:32;18.53
2018-02-17 23:22:14;18.53
2018-02-17 23:22:56;18.53
2018-02-17 23:23:38;18.53
2018-02-17 23:24:20;18.53
2018-02-17 23:25:02;18.54
2018-02-17 23:25:44;18.54
2018-02-17 23:26:26;18.54
2018-02-17 23:27:08;18.55
2018-02-17 23:27:50;18.55
2018-02-17 23:28:32;18.55
2018-02-17 23:29:14;18.55
2018-02-17 23:29:56;18.56
2018-02-17 23:30:38;18.56
2018-02-17 23:31:20;18.57
2018-02-17 23:32:02;18.56
2018-02-17 23:32:44;18.56
2018-02-17 23:33:26;18.55
2018-02-17 23:34:08;18.55
2018-02-17 23:34:50;18.56
2018-02-17 23:35:33;18.55
2018-02-17 23:36:15;18.55
2018-02-17 23:36:57;18.54
2018-02-17 23:37:39;18.53
2018-02-17 23:38:21;18.53
2018-02-17 23:39:03;18.52
2018-02-17 23:39:45;18.51
2018-02-17 23:40:27;18.52
2018-02-17 23:41:09;18.51
2018-02-17 23:41:51;18.51
2018-02-17 23:42:33;18.51
2018-02-17 23:43:15;18.52
2018-02-17 23:43:57;18.52
2018-02-17 23:44:39;18.52
2018-02-17 23:45:21;18.53
2018-02-17 23:46:03;18.53
2018-02-17 23:46:45;18.53
2018-02-17 23:47:27;18.54
2018-02-17 23:48:09;18.54
2018-02-17 23:48:51;18.54
2018-02-17 23:49:33;18.54
2018-02-17 23:50:16;18.56
2018-02-17 23:50:58;18.56
2018-02-17 23:51:40;18.56
2018-02-17 23:52:22;18.55
2018-02-17 23:53:04;18.55
2018-02-17 23:53:46;18.55
2018-02-17 23:54:28;18.54
2018-02-17 23:55:10;18.54
2018-02-17 23:55:52;18.54
2018-02-17 23:56:34;18.54
2018-02-17 23:57:16;18.53
2018-02-17 23:58:06;18.53
2018-02-17 23:58:48;18.53
2018-02-17 23:59:30;18.53
2018-02-18 00:00:12;18.53
2018-02-18 00:00:54;18.53
2018-02-18 00:01:36;18.52
2018-02-18 00:02:18;18.51
2018-02-18 00:03:00;18.5
2018-02-18 00:03:42;18.49
2018-02-18 00:04:24;18.48
2018-02-18 00:05:06;18.46
2018-02-18 00:05:48;18.46
2018-02-18 00:06:30;18.46
2018-02-18 00:07:12;18.46
2018-02-18 00:07:54;18.47
2018-02-18 00:08:36;18.47
2018-02-18 00:09:18;18.48
2018-02-18 00:10:00;18.49
2018-02-18 00:10:43;18.5
2018-02-18 00:11:25;18.5
2018-02-18 00:12:07;18.5
2018-02-18 00:12:49;18.49
2018-02-18 00:13:31;18.49
2018-02-18 00:14:13;18.49
2018-02-18 00:14:55;18.49
2018-02-18 00:15:37;18.49
2018-02-18 00:16:19;18.49
2018-02-18 00:17:01;18.47
2018-02-18 00:17:43;18.45
2018-02-18 00:18:25;18.42
2018-02-18 00:19:07;18.38
2018-02-18 00:19:49;18.34
2018-02-18 00:20:31;18.3
2018-02-18 00:21:13;18.27
2018-02-18 00:21:55;18.25
2018-02-18 00:22:37;18.26
2018-02-18 00:23:19;18.27
2018-02-18 00:24:01;18.29
2018-02-18 00:24:43;18.32
2018-02-18 00:25:26;18.34
2018-02-18 00:26:08;18.38
2018-02-18 00:26:50;18.4
2018-02-18 00:27:32;18.43
2018-02-18 00:28:14;18.45
2018-02-18 00:28:56;18.46
2018-02-18 00:29:38;18.46
2018-02-18 00:30:20;18.46
2018-02-18 00:31:02;18.46
2018-02-18 00:31:44;18.46
2018-02-18 00:32:26;18.46
2018-02-18 00:33:08;18.46
2018-02-18 00:33:50;18.46
2018-02-18 00:34:32;18.45
2018-02-18 00:35:14;18.44
2018-02-18 00:35:56;18.43
2018-02-18 00:36:38;18.42
2018-02-18 00:37:20;18.4
2018-02-18 00:38:02;18.39
2018-02-18 00:38:44;18.37
2018-02-18 00:39:26;18.35
2018-02-18 00:40:15;18.33
2018-02-18 00:40:57;18.29
2018-02-18 00:41:39;18.25
2018-02-18 00:42:21;18.22
2018-02-18 00:43:03;18.16
2018-02-18 00:43:45;18.11
2018-02-18 00:44:27;18.06
2018-02-18 00:45:09;18.01
2018-02-18 00:45:51;17.97
2018-02-18 00:46:33;17.92
2018-02-18 00:47:15;17.88
2018-02-18 00:47:57;17.84
2018-02-18 00:48:40;17.81
2018-02-18 00:49:22;17.8
2018-02-18 00:50:04;17.78
2018-02-18 00:50:46;17.79
2018-02-18 00:51:28;17.8
2018-02-18 00:52:10;17.81
2018-02-18 00:52:52;17.85
2018-02-18 00:53:34;17.88
2018-02-18 00:54:16;17.93
2018-02-18 00:54:58;17.98
2018-02-18 00:55:40;18.03
2018-02-18 00:56:22;18.08
2018-02-18 00:57:04;18.14
2018-02-18 00:57:46;18.18
2018-02-18 00:58:28;18.22
2018-02-18 00:59:10;18.24
2018-02-18 00:59:52;18.25
2018-02-18 01:00:34;18.26
2018-02-18 01:01:16;18.25
2018-02-18 01:01:58;18.24
2018-02-18 01:02:40;18.22
2018-02-18 01:03:22;18.2
2018-02-18 01:04:04;18.17
2018-02-18 01:04:47;18.14
2018-02-18 01:05:29;18.09
2018-02-18 01:06:11;18.04
2018-02-18 01:06:53;17.99
2018-02-18 01:07:35;17.95
2018-02-18 01:08:17;17.91
2018-02-18 01:08:59;17.87
2018-02-18 01:09:41;17.85
2018-02-18 01:10:23;17.83
2018-02-18 01:11:05;17.81
2018-02-18 01:11:47;17.81
2018-02-18 01:12:29;17.81
2018-02-18 01:13:11;17.82
2018-02-18 01:13:53;17.83
2018-02-18 01:14:35;17.86
2018-02-18 01:15:17;17.9
2018-02-18 01:15:59;17.94
2018-02-18 01:16:41;18.0
2018-02-18 01:17:23;18.06
2018-02-18 01:18:05;18.12
2018-02-18 01:18:48;18.19
2018-02-18 01:19:30;18.25
2018-02-18 01:20:12;18.3
2018-02-18 01:20:54;18.36
2018-02-18 01:21:36;18.4
2018-02-18 01:22:25;18.44
2018-02-18 01:23:07;18.46
2018-02-18 01:23:49;18.48
2018-02-18 01:24:31;18.49
2018-02-18 01:25:13;18.51
2018-02-18 01:25:55;18.53
2018-02-18 01:26:37;18.54
2018-02-18 01:27:19;18.56
2018-02-18 01:28:01;18.56
2018-02-18 01:28:43;18.56
2018-02-18 01:29:25;18.56
2018-02-18 01:30:08;18.55
2018-02-18 01:30:50;18.53
2018-02-18 01:31:32;18.5
2018-02-18 01:32:14;18.46
2018-02-18 01:32:56;18.41
2018-02-18 01:33:38;18.35
2018-02-18 01:34:20;18.28
2018-02-18 01:35:02;18.22
2018-02-18 01:35:44;18.17
2018-02-18 01:36:26;18.14
2018-02-18 01:37:08;18.12
2018-02-18 01:37:50;18.1
2018-02-18 01:38:32;18.09
2018-02-18 01:39:14;18.09
2018-02-18 01:39:56;18.09
2018-02-18 01:40:38;18.09
2018-02-18 01:41:20;18.07
2018-02-18 01:42:02;18.07
2018-02-18 01:42:44;18.06
2018-02-18 01:43:26;18.06
2018-02-18 01:44:08;18.07
2018-02-18 01:44:50;18.08
2018-02-18 01:45:32;18.09
2018-02-18 01:46:15;18.11
2018-02-18 01:46:57;18.13
2018-02-18 01:47:39;18.17
2018-02-18 01:48:21;18.2
2018-02-18 01:49:03;18.23
2018-02-18 01:49:45;18.26
2018-02-18 01:50:27;18.29
2018-02-18 01:51:09;18.32
2018-02-18 01:51:51;18.33
2018-02-18 01:52:33;18.34
2018-02-18 01:53:15;18.34
2018-02-18 01:53:57;18.34
2018-02-18 01:54:39;18.34
2018-02-18 01:55:21;18.35
2018-02-18 01:56:03;18.36
2018-02-18 01:56:45;18.37
2018-02-18 01:57:27;18.39
2018-02-18 01:58:09;18.41
2018-02-18 01:58:51;18.43
2018-02-18 01:59:33;18.45
2018-02-18 02:00:15;18.45
2018-02-18 02:00:58;18.46
2018-02-18 02:01:40;18.46
2018-02-18 02:02:22;18.46
2018-02-18 02:03:04;18.47
2018-02-18 02:03:46;18.48
2018-02-18 02:04:35;18.49
2018-02-18 02:05:17;18.52
2018-02-18 02:05:59;18.53
2018-02-18 02:06:41;18.56
2018-02-18 02:07:23;18.57
2018-02-18 02:08:05;18.59
2018-02-18 02:08:47;18.6
2018-02-18 02:09:29;18.62
2018-02-18 02:10:11;18.63
2018-02-18 02:10:53;18.65
2018-02-18 02:11:35;18.66
2018-02-18 02:12:17;18.67
2018-02-18 02:12:59;18.67
2018-02-18 02:13:41;18.68
2018-02-18 02:14:23;18.68
2018-02-18 02:15:05;18.69
2018-02-18 02:15:48;18.68
2018-02-18 02:16:30;18.67
2018-02-18 02:17:12;18.68
2018-02-18 02:17:54;18.68
2018-02-18 02:18:36;18.68
2018-02-18 02:19:18;18.69
2018-02-18 02:20:00;18.69
2018-02-18 02:20:42;18.68
2018-02-18 02:21:24;18.68
2018-02-18 02:22:06;18.67
2018-02-18 02:22:48;18.67
2018-02-18 02:23:30;18.66
2018-02-18 02:24:12;18.65
2018-02-18 02:24:54;18.64
2018-02-18 02:25:36;18.63
2018-02-18 02:26:18;18.61
2018-02-18 02:27:00;18.6
2018-02-18 02:27:42;18.57
2018-02-18 02:28:24;18.55
2018-02-18 02:29:06;18.53
2018-02-18 02:29:48;18.51
2018-02-18 02:30:31;18.49
2018-02-18 02:31:13;18.48
2018-02-18 02:31:55;18.46
2018-02-18 02:32:37;18.45
2018-02-18 02:33:19;18.44
2018-02-18 02:34:01;18.41
2018-02-18 02:34:43;18.39
2018-02-18 02:35:25;18.38
2018-02-18 02:36:07;18.37
2018-02-18 02:36:49;18.35
2018-02-18 02:37:31;18.34
2018-02-18 02:38:13;18.33
2018-02-18 02:38:55;18.32
2018-02-18 02:39:37;18.3
2018-02-18 02:40:19;18.3
2018-02-18 02:41:01;18.28
2018-02-18 02:41:43;18.28
2018-02-18 02:42:25;18.27
2018-02-18 02:43:07;18.28
2018-02-18 02:43:49;18.28
2018-02-18 02:44:31;18.3
2018-02-18 02:45:14;18.31
2018-02-18 02:45:56;18.34
2018-02-18 02:46:45;18.37
2018-02-18 02:47:27;18.4
2018-02-18 02:48:09;18.44
2018-02-18 02:48:51;18.47
2018-02-18 02:49:33;18.5
2018-02-18 02:50:15;18.53
2018-02-18 02:50:58;18.56
2018-02-18 02:51:40;18.59
2018-02-18 02:52:22;18.61
2018-02-18 02:53:04;18.63
2018-02-18 02:53:46;18.65
2018-02-18 02:54:28;18.65
2018-02-18 02:55:10;18.67
2018-02-18 02:55:52;18.67
2018-02-18 02:56:34;18.67
2018-02-18 02:57:16;18.67
2018-02-18 02:57:58;18.67
2018-02-18 02:58:40;18.67
2018-02-18 02:59:22;18.68
2018-02-18 03:00:04;18.69
2018-02-18 03:00:46;18.69
2018-02-18 03:01:28;18.69
2018-02-18 03:02:10;18.7
2018-02-18 03:02:52;18.7
2018-02-18 03:03:34;18.7
2018-02-18 03:04:16;18.7
2018-02-18 03:04:58;18.7
2018-02-18 03:05:41;18.7
2018-02-18 03:06:23;18.7
2018-02-18 03:07:05;18.7
2018-02-18 03:07:47;18.7
2018-02-18 03:08:29;18.7
2018-02-18 03:09:11;18.7
2018-02-18 03:09:53;18.7
2018-02-18 03:10:35;18.7
2018-02-18 03:11:17;18.7
2018-02-18 03:11:59;18.69
2018-02-18 03:12:41;18.69
2018-02-18 03:13:23;18.69
2018-02-18 03:14:05;18.7
2018-02-18 03:14:47;18.7
2018-02-18 03:15:29;18.7
2018-02-18 03:16:11;18.7
2018-02-18 03:16:53;18.7
2018-02-18 03:17:35;18.7
2018-02-18 03:18:17;18.7
2018-02-18 03:18:59;18.7
2018-02-18 03:19:41;18.7
2018-02-18 03:20:24;18.7
2018-02-18 03:21:06;18.7
2018-02-18 03:21:48;18.7
2018-02-18 03:22:30;18.7
2018-02-18 03:23:12;18.7
2018-02-18 03:23:54;18.7
2018-02-18 03:24:36;18.7
2018-02-18 03:25:18;18.7
2018-02-18 03:26:00;18.7
2018-02-18 03:26:42;18.7
2018-02-18 03:27:24;18.7
2018-02-18 03:28:06;18.7
2018-02-18 03:28:55;18.7
2018-02-18 03:29:37;18.7
2018-02-18 03:30:19;18.7
2018-02-18 03:31:01;18.7
2018-02-18 03:31:43;18.7
2018-02-18 03:32:25;18.7
2018-02-18 03:33:07;18.7
2018-02-18 03:33:49;18.7
2018-02-18 03:34:31;18.7
2018-02-18 03:35:13;18.7
2018-02-18 03:35:55;18.7
2018-02-18 03:36:38;18.71
2018-02-18 03:37:20;18.71
2018-02-18 03:38:02;18.71
2018-02-18 03:38:44;18.7
2018-02-18 03:39:26;18.71
2018-02-18 03:40:08;18.7
2018-02-18 03:40:50;18.7
2018-02-18 03:41:32;18.7
2018-02-18 03:42:14;18.7
2018-02-18 03:42:56;18.7
2018-02-18 03:43:38;18.7
2018-02-18 03:44:20;18.7
2018-02-18 03:45:02;18.7
2018-02-18 03:45:44;18.7
2018-02-18 03:46:26;18.7
2018-02-18 03:47:08;18.7
2018-02-18 03:47:50;18.71
2018-02-18 03:48:32;18.71
2018-02-18 03:49:14;18.7
2018-02-18 03:49:56;18.7
2018-02-18 03:50:38;18.7
2018-02-18 03:51:20;18.7
2018-02-18 03:52:03;18.7
2018-02-18 03:52:45;18.7
2018-02-18 03:53:27;18.7
2018-02-18 03:54:09;18.7
2018-02-18 03:54:51;18.71
2018-02-18 03:55:33;18.71
2018-02-18 03:56:15;18.71
2018-02-18 03:56:57;18.7
2018-02-18 03:57:39;18.7
2018-02-18 03:58:21;18.7
2018-02-18 03:59:03;18.71
2018-02-18 03:59:45;18.7
2018-02-18 04:00:27;18.7
2018-02-18 04:01:09;18.7
2018-02-18 04:01:51;18.7
2018-02-18 04:02:33;18.7
2018-02-18 04:03:15;18.7
2018-02-18 04:03:57;18.7
2018-02-18 04:04:39;18.7
2018-02-18 04:05:21;18.7
2018-02-18 04:06:03;18.7
2018-02-18 04:06:45;18.7
2018-02-18 04:07:27;18.7
2018-02-18 04:08:10;18.7
2018-02-18 04:08:52;18.7
2018-02-18 04:09:34;18.7
2018-02-18 04:10:16;18.7
2018-02-18 04:11:05;18.7
2018-02-18 04:11:47;18.7
2018-02-18 04:12:29;18.7
2018-02-18 04:13:11;18.7
2018-02-18 04:13:53;18.7
2018-02-18 04:14:35;18.7
2018-02-18 04:15:17;18.7
2018-02-18 04:15:59;18.71
2018-02-18 04:16:41;18.71
2018-02-18 04:17:24;18.71
2018-02-18 04:18:06;18.71
2018-02-18 04:18:48;18.71
2018-02-18 04:19:30;18.71
2018-02-18 04:20:12;18.71
2018-02-18 04:20:54;18.71
2018-02-18 04:21:36;18.7
2018-02-18 04:22:18;18.7
2018-02-18 04:23:00;18.7
2018-02-18 04:23:42;18.7
2018-02-18 04:24:24;18.7
2018-02-18 04:25:06;18.7
2018-02-18 04:25:48;18.7
2018-02-18 04:26:30;18.7
2018-02-18 04:27:12;18.7
2018-02-18 04:27:54;18.7
2018-02-18 04:28:36;18.7
2018-02-18 04:29:18;18.7
2018-02-18 04:30:00;18.69
2018-02-18 04:30:42;18.7
2018-02-18 04:31:24;18.69
2018-02-18 04:32:06;18.69
2018-02-18 04:32:49;18.69
2018-02-18 04:33:31;18.69
2018-02-18 04:34:13;18.69
2018-02-18 04:34:55;18.69
2018-02-18 04:35:37;18.69
2018-02-18 04:36:19;18.7
2018-02-18 04:37:01;18.69
2018-02-18 04:37:43;18.69
2018-02-18 04:38:25;18.69
2018-02-18 04:39:07;18.69
2018-02-18 04:39:49;18.69
2018-02-18 04:40:31;18.69
2018-02-18 04:41:13;18.69
2018-02-18 04:41:55;18.69
2018-02-18 04:42:37;18.69
2018-02-18 04:43:19;18.69
2018-02-18 04:44:01;18.69
2018-02-18 04:44:43;18.68
2018-02-18 04:45:25;18.68
2018-02-18 04:46:07;18.68
2018-02-18 04:46:49;18.68
2018-02-18 04:47:31;18.68
2018-02-18 04:48:14;18.68
2018-02-18 04:48:56;18.68
2018-02-18 04:49:38;18.68
2018-02-18 04:50:20;18.68
2018-02-18 04:51:02;18.68
2018-02-18 04:51:44;18.68
2018-02-18 04:52:26;18.68
2018-02-18 04:53:15;18.68
2018-02-18 04:53:57;18.68
2018-02-18 04:54:39;18.68
2018-02-18 04:55:21;18.68
2018-02-18 04:56:04;18.68
2018-02-18 04:56:46;18.67
2018-02-18 04:57:28;18.68
2018-02-18 04:58:10;18.68
2018-02-18 04:58:52;18.68
2018-02-18 04:59:34;18.67
2018-02-18 05:00:16;18.68
2018-02-18 05:00:58;18.68
2018-02-18 05:01:40;18.67
2018-02-18 05:02:22;18.68
2018-02-18 05:03:04;18.68
2018-02-18 05:03:46;18.67
2018-02-18 05:04:28;18.67
2018-02-18 05:05:10;18.67
2018-02-18 05:05:52;18.67
2018-02-18 05:06:34;18.66
2018-02-18 05:07:16;18.66
2018-02-18 05:07:58;18.66
2018-02-18 05:08:40;18.66
2018-02-18 05:09:22;18.66
2018-02-18 05:10:04;18.65
2018-02-18 05:10:46;18.65
2018-02-18 05:11:28;18.64
2018-02-18 05:12:11;18.63
2018-02-18 05:12:53;18.62
2018-02-18 05:13:35;18.62
2018-02-18 05:14:17;18.61
2018-02-18 05:14:59;18.61
2018-02-18 05:15:41;18.59
2018-02-18 05:16:23;18.59
2018-02-18 05:17:05;18.58
2018-02-18 05:17:47;18.58
2018-02-18 05:18:29;18.58
2018-02-18 05:19:11;18.58
2018-02-18 05:19:53;18.57
2018-02-18 05:20:35;18.57
2018-02-18 05:21:17;18.56
2018-02-18 05:21:59;18.56
2018-02-18 05:22:41;18.56
2018-02-18 05:23:23;18.56
2018-02-18 05:24:05;18.56
2018-02-18 05:24:47;18.56
2018-02-18 05:25:29;18.57
2018-02-18 05:26:11;18.57
2018-02-18 05:26:54;18.56
2018-02-18 05:27:36;18.56
2018-02-18 05:28:18;18.56
2018-02-18 05:29:00;18.55
2018-02-18 05:29:42;18.55
2018-02-18 05:30:24;18.55
2018-02-18 05:31:06;18.55
2018-02-18 05:31:48;18.55
2018-02-18 05:32:30;18.55
2018-02-18 05:33:12;18.56
2018-02-18 19:25:16;16.29
2018-02-18 19:25:58;16.29
2018-02-18 19:26:40;16.27
2018-02-18 19:27:22;16.22
2018-02-18 19:28:04;16.13
2018-02-18 19:28:46;16.08
2018-02-18 19:29:28;16.08
2018-02-18 19:30:10;16.11
2018-02-18 19:30:52;16.19
2018-02-18 19:31:34;16.25
2018-02-18 19:32:16;16.22
2018-02-18 19:32:58;16.16
2018-02-18 19:33:40;16.12
2018-02-18 19:34:22;16.15
2018-02-18 19:35:04;16.26
2018-02-18 19:35:46;16.4
2018-02-18 19:36:29;16.53
2018-02-18 19:37:11;16.59
2018-02-18 19:37:53;16.61
2018-02-18 19:38:35;16.64
2018-02-18 19:39:17;16.68
2018-02-18 19:39:59;16.71
2018-02-18 19:40:41;16.76
2018-02-18 19:41:23;16.87
2018-02-18 19:42:05;17.04
2018-02-18 19:42:47;17.18
2018-02-18 19:43:35;17.23
2018-02-18 19:44:17;17.18
2018-02-18 19:44:59;17.11
2018-02-18 19:45:41;17.08
2018-02-18 19:46:23;17.09
2018-02-18 19:47:05;17.13
2018-02-18 19:47:47;17.15
2018-02-18 19:48:29;17.12
2018-02-18 19:49:11;17.1
2018-02-18 19:49:53;17.11
2018-02-18 19:50:35;17.12
2018-02-18 19:51:17;17.06
2018-02-18 19:51:59;16.99
2018-02-18 19:52:42;16.95
2018-02-18 19:53:24;16.91
2018-02-18 19:54:06;16.84
2018-02-18 19:54:48;16.76
2018-02-18 19:55:30;16.71
2018-02-18 19:56:12;16.67
2018-02-18 19:56:54;16.6
2018-02-18 19:57:36;16.52
2018-02-18 19:58:18;16.44
2018-02-18 19:59:00;16.38
2018-02-18 19:59:42;16.29
2018-02-18 20:00:24;16.2
2018-02-18 20:01:06;16.08
2018-02-18 20:01:48;16.0
2018-02-18 20:02:30;15.94
2018-02-18 20:03:12;15.89
2018-02-18 20:03:54;15.88
2018-02-18 20:04:36;15.88
2018-02-18 20:05:18;15.9
2018-02-18 20:06:00;15.93
2018-02-18 20:06:42;15.96
2018-02-18 20:07:24;15.99
2018-02-18 20:08:07;16.01
2018-02-18 20:08:49;16.02
2018-02-18 20:09:31;16.03
2018-02-18 20:10:13;16.07
2018-02-18 20:10:55;16.09
2018-02-18 20:11:37;16.1
2018-02-18 20:12:19;16.14
2018-02-18 20:13:01;16.26
2018-02-18 20:13:43;16.45
2018-02-18 20:14:25;16.64
2018-02-18 20:15:07;16.8
2018-02-18 20:15:49;16.87
2018-02-18 20:16:31;16.89
2018-02-18 20:17:13;16.89
2018-02-18 20:17:55;16.89
2018-02-18 20:18:37;16.89
2018-02-18 20:19:19;16.9
2018-02-18 20:20:01;16.91
2018-02-18 20:20:43;16.91
2018-02-18 20:21:25;16.92
2018-02-18 20:22:07;16.94
2018-02-18 20:22:49;16.97
2018-02-18 20:23:32;16.99
2018-02-18 20:24:14;17.01
2018-02-18 20:24:56;17.02
2018-02-18 20:25:44;17.02
2018-02-18 20:26:26;17.01
2018-02-18 20:27:08;17.01
2018-02-18 20:27:50;17.02
2018-02-18 20:28:32;17.02
2018-02-18 20:29:14;17.02
2018-02-18 20:29:56;17.01
2018-02-18 20:30:38;17.0
2018-02-18 20:31:20;17.0
2018-02-18 20:32:02;16.99
2018-02-18 20:32:44;16.98
2018-02-18 20:33:26;16.97
2018-02-18 20:34:08;16.97
2018-02-18 20:34:50;16.97
2018-02-18 20:35:32;16.97
2018-02-18 20:36:14;16.98
2018-02-18 20:36:57;16.98
2018-02-18 20:37:39;16.98
2018-02-18 20:38:21;16.98
2018-02-18 20:39:03;16.98
2018-02-18 20:39:45;16.97
2018-02-18 20:40:27;16.96
2018-02-18 20:41:09;16.95
2018-02-18 20:41:51;16.94
2018-02-18 20:42:33;16.93
2018-02-18 20:43:15;16.94
2018-02-18 20:43:57;16.94
2018-02-18 20:44:39;16.95
2018-02-18 20:45:21;16.95
2018-02-18 20:46:03;16.95
2018-02-18 20:46:45;16.94
2018-02-18 20:47:27;16.93
2018-02-18 20:48:09;16.9
2018-02-18 20:48:51;16.88
2018-02-18 20:49:33;16.85
2018-02-18 20:50:15;16.84
2018-02-18 20:50:57;16.82
2018-02-18 20:51:40;16.81
2018-02-18 20:52:22;16.79
2018-02-18 20:53:04;16.78
2018-02-18 20:53:46;16.76
2018-02-18 20:54:28;16.75
2018-02-18 20:55:10;16.75
2018-02-18 20:55:52;16.74
2018-02-18 20:56:34;16.73
2018-02-18 20:57:16;16.72
2018-02-18 20:57:58;16.7
2018-02-18 20:58:40;16.69
2018-02-18 20:59:22;16.68
2018-02-18 21:00:04;16.69
2018-02-18 21:00:46;16.7
2018-02-18 21:01:28;16.71
2018-02-18 21:02:10;16.73
2018-02-18 21:02:52;16.75
2018-02-18 21:03:34;16.74
2018-02-18 21:04:16;16.73
2018-02-18 21:04:58;16.72
2018-02-18 21:05:40;16.7
2018-02-18 21:06:22;16.67
2018-02-18 21:07:04;16.66
2018-02-18 21:07:53;16.64
2018-02-18 21:08:35;16.64
2018-02-18 21:09:17;16.64
2018-02-18 21:09:59;16.65
2018-02-18 21:10:41;16.66
2018-02-18 21:11:23;16.66
2018-02-18 21:12:05;16.69
2018-02-18 21:12:47;16.68
2018-02-18 21:13:29;16.67
2018-02-18 21:14:11;16.66
2018-02-18 21:14:53;16.67
2018-02-18 21:15:35;16.69
2018-02-18 21:16:17;16.73
2018-02-18 21:16:59;16.73
2018-02-18 21:17:41;16.75
2018-02-18 21:18:23;16.76
2018-02-18 21:19:05;16.77
2018-02-18 21:19:47;16.78
2018-02-18 21:20:30;16.79
2018-02-18 21:21:12;16.79
2018-02-18 21:21:54;16.79
2018-02-18 21:22:36;16.79
2018-02-18 21:23:18;16.78
2018-02-18 21:24:00;16.76
2018-02-18 21:24:42;16.74
2018-02-18 21:25:24;16.7
2018-02-18 21:26:06;16.66
2018-02-18 21:26:48;16.62
2018-02-18 21:27:30;16.6
2018-02-18 21:28:12;16.58
2018-02-18 21:28:54;16.57
2018-02-18 21:29:36;16.58
2018-02-18 21:30:18;16.58
2018-02-18 21:31:00;16.58
2018-02-18 21:31:42;16.59
2018-02-18 21:32:24;16.59
2018-02-18 21:33:06;16.59
2018-02-18 21:33:48;16.6
2018-02-18 21:34:30;16.62
2018-02-18 21:35:13;16.62
2018-02-18 21:35:55;16.61
2018-02-18 21:36:37;16.58
2018-02-18 21:37:19;16.55
2018-02-18 21:38:01;16.51
2018-02-18 21:38:43;16.49
2018-02-18 21:39:25;16.47
2018-02-18 21:40:07;16.45
2018-02-18 21:40:49;16.44
2018-02-18 21:41:31;16.44
2018-02-18 21:42:13;16.46
2018-02-18 21:42:55;16.48
2018-02-18 21:43:37;16.5
2018-02-18 21:44:19;16.51
2018-02-18 21:45:01;16.54
2018-02-18 21:45:43;16.56
2018-02-18 21:46:25;16.57
2018-02-18 21:47:07;16.59
2018-02-18 21:47:49;16.62
2018-02-18 21:48:31;16.65
2018-02-18 21:49:14;16.68
2018-02-18 21:50:02;16.74
2018-02-18 21:50:44;16.78
2018-02-18 21:51:26;16.82
2018-02-18 21:52:08;16.83
2018-02-18 21:52:50;16.81
2018-02-18 21:53:32;16.78
2018-02-18 21:54:14;16.76
2018-02-18 21:54:56;16.77
2018-02-18 21:55:39;16.79
2018-02-18 21:56:21;16.83
2018-02-18 21:57:03;16.86
2018-02-18 21:57:45;16.87
2018-02-18 21:58:27;16.85
2018-02-18 21:59:09;16.83
2018-02-18 21:59:51;16.81
2018-02-18 22:00:33;16.82
2018-02-18 22:01:15;16.84
2018-02-18 22:01:57;16.87
2018-02-18 22:02:39;16.9
2018-02-18 22:03:21;16.93
2018-02-18 22:04:03;16.94
2018-02-18 22:04:45;16.95
2018-02-18 22:05:27;16.92
2018-02-18 22:06:09;16.86
2018-02-18 22:06:51;16.8
2018-02-18 22:07:33;16.75
2018-02-18 22:08:15;16.69
2018-02-18 22:08:57;16.66
2018-02-18 22:09:39;16.65
2018-02-18 22:10:21;16.68
2018-02-18 22:11:04;16.72
2018-02-18 22:11:46;16.77
2018-02-18 22:12:28;16.81
2018-02-18 22:13:10;16.83
2018-02-18 22:13:52;16.84
2018-02-18 22:14:34;16.86
2018-02-18 22:15:16;16.85
2018-02-18 22:15:58;16.84
2018-02-18 22:16:40;16.83
2018-02-18 22:17:22;16.83
2018-02-18 22:18:04;16.83
2018-02-18 22:18:46;16.84
2018-02-18 22:19:28;16.86
2018-02-18 22:20:10;16.87
2018-02-18 22:20:52;16.88
2018-02-18 22:21:34;16.89
2018-02-18 22:22:16;16.89
2018-02-18 22:22:58;16.89
2018-02-18 22:23:40;16.88
2018-02-18 22:24:22;16.87
2018-02-18 22:25:04;16.85
2018-02-18 22:25:46;16.83
2018-02-18 22:26:29;16.8
2018-02-18 22:27:11;16.76
2018-02-18 22:27:53;16.72
2018-02-18 22:28:35;16.68
2018-02-18 22:29:17;16.64
2018-02-18 22:29:59;16.61
2018-02-18 22:30:41;16.6
2018-02-18 22:31:23;16.6
2018-02-18 22:32:11;16.65
2018-02-18 22:32:53;16.69
2018-02-18 22:33:36;16.76
2018-02-18 22:34:18;16.81
2018-02-18 22:35:00;16.85
2018-02-18 22:35:42;16.87
2018-02-18 22:36:24;16.89
2018-02-18 22:37:06;16.91
2018-02-18 22:37:48;16.92
2018-02-18 22:38:30;16.94
2018-02-18 22:39:12;16.96
2018-02-18 22:39:54;16.99
2018-02-18 22:40:36;17.02
2018-02-18 22:41:18;17.04
2018-02-18 22:42:00;17.04
2018-02-18 22:42:42;17.04
2018-02-18 22:43:24;17.03
2018-02-18 22:44:06;17.03
2018-02-18 22:44:48;17.05
2018-02-18 22:45:30;17.07
2018-02-18 22:46:12;17.09
2018-02-18 22:46:54;17.08
2018-02-18 22:47:36;17.07
2018-02-18 22:48:18;17.03
2018-02-18 22:49:00;16.97
2018-02-18 22:49:43;16.89
2018-02-18 22:50:25;16.81
2018-02-18 22:51:07;16.74
2018-02-18 22:51:49;16.66
2018-02-18 22:52:31;16.6
2018-02-18 22:53:13;16.56
2018-02-18 22:53:55;16.54
2018-02-18 22:54:37;16.54
2018-02-18 22:55:19;16.55
2018-02-18 22:56:01;16.56
2018-02-18 22:56:43;16.57
2018-02-18 22:57:25;16.57
2018-02-18 22:58:07;16.56
2018-02-18 22:58:49;16.53
2018-02-18 22:59:31;16.51
2018-02-18 23:00:13;16.49
2018-02-18 23:00:55;16.48
2018-02-18 23:01:37;16.44
2018-02-18 23:02:19;16.43
2018-02-18 23:03:01;16.41
2018-02-18 23:03:43;16.39
2018-02-18 23:04:25;16.36
2018-02-18 23:05:07;16.32
2018-02-18 23:05:49;16.28
2018-02-18 23:06:31;16.24
2018-02-18 23:07:14;16.21
2018-02-18 23:07:56;16.17
2018-02-18 23:08:38;16.13
2018-02-18 23:09:20;16.1
2018-02-18 23:10:02;16.07
2018-02-18 23:10:44;16.05
2018-02-18 23:11:26;16.04
2018-02-18 23:12:08;16.03
2018-02-18 23:12:50;16.03
2018-02-18 23:13:32;16.02
2018-02-18 23:14:21;16.01
2018-02-18 23:15:03;16.0
2018-02-18 23:15:45;15.99
2018-02-18 23:16:27;15.99
2018-02-18 23:17:09;15.98
2018-02-18 23:17:51;15.99
2018-02-18 23:18:33;15.99
2018-02-18 23:19:15;15.99
2018-02-18 23:19:57;15.99
2018-02-18 23:20:39;16.0
2018-02-18 23:21:21;16.0
2018-02-18 23:22:03;15.99
2018-02-18 23:22:45;15.99
2018-02-18 23:23:27;15.97
2018-02-18 23:24:09;15.96
2018-02-18 23:24:51;15.95
2018-02-18 23:25:33;15.94
2018-02-18 23:26:15;15.94
2018-02-18 23:26:57;15.94
2018-02-18 23:27:39;15.94
2018-02-18 23:28:21;15.95
2018-02-18 23:29:03;15.95
2018-02-18 23:29:46;15.96
2018-02-18 23:30:28;15.97
2018-02-18 23:31:10;15.97
2018-02-18 23:31:52;15.97
2018-02-18 23:32:34;15.97
2018-02-18 23:33:16;15.97
2018-02-18 23:33:58;15.97
2018-02-18 23:34:40;15.97
2018-02-18 23:35:22;15.97
2018-02-18 23:36:04;15.98
2018-02-18 23:36:46;15.98
2018-02-18 23:37:28;15.98
2018-02-18 23:38:10;15.97
2018-02-18 23:38:52;15.96
2018-02-18 23:39:34;15.96
2018-02-18 23:40:16;15.94
2018-02-18 23:40:58;15.94
2018-02-18 23:41:40;15.92
2018-02-18 23:42:22;15.92
2018-02-18 23:43:04;15.9
2018-02-18 23:43:46;15.88
2018-02-18 23:44:28;15.87
2018-02-18 23:45:10;15.86
2018-02-18 23:45:53;15.85
2018-02-18 23:46:35;15.86
2018-02-18 23:47:17;15.85
2018-02-18 23:47:59;15.84
2018-02-18 23:48:41;15.83
2018-02-18 23:49:23;15.83
2018-02-18 23:50:05;15.82
2018-02-18 23:50:47;15.81
2018-02-18 23:51:29;15.8
2018-02-18 23:52:11;15.79
2018-02-18 23:52:53;15.79
2018-02-18 23:53:35;15.78
2018-02-18 23:54:17;15.77
2018-02-18 23:54:59;15.78
2018-02-18 23:55:41;15.78
2018-02-18 23:56:29;15.77
2018-02-18 23:57:11;15.76
2018-02-18 23:57:53;15.76
2018-02-18 23:58:35;15.76
2018-02-18 23:59:18;15.76
2018-02-19 00:00:00;15.76
2018-02-19 00:00:42;15.76
2018-02-19 00:01:24;15.75
2018-02-19 00:02:06;15.74
2018-02-19 00:02:48;15.74
2018-02-19 00:03:30;15.72
2018-02-19 00:04:12;15.72
2018-02-19 00:04:54;15.72
2018-02-19 00:05:36;15.72
2018-02-19 00:06:18;15.72
2018-02-19 00:07:00;15.72
2018-02-19 00:07:42;15.72
2018-02-19 00:08:24;15.71
2018-02-19 00:09:06;15.72
2018-02-19 00:09:48;15.71
2018-02-19 00:10:30;15.71
2018-02-19 00:11:12;15.7
2018-02-19 00:11:54;15.69
2018-02-19 00:12:36;15.69
2018-02-19 00:13:18;15.68
2018-02-19 00:14:00;15.67
2018-02-19 00:14:42;15.66
2018-02-19 00:15:25;15.65
2018-02-19 00:16:07;15.64
2018-02-19 00:16:49;15.64
2018-02-19 00:17:31;15.63
2018-02-19 00:18:13;15.63
2018-02-19 00:18:55;15.63
2018-02-19 00:19:37;15.63
2018-02-19 00:20:19;15.63
2018-02-19 00:21:01;15.63
2018-02-19 00:21:43;15.64
2018-02-19 00:22:25;15.64
2018-02-19 00:23:07;15.65
2018-02-19 00:23:49;15.66
2018-02-19 00:24:31;15.67
2018-02-19 00:25:13;15.68
2018-02-19 00:25:55;15.69
2018-02-19 00:26:37;15.69
2018-02-19 00:27:19;15.7
2018-02-19 00:28:01;15.71
2018-02-19 00:28:43;15.71
2018-02-19 00:29:26;15.72
2018-02-19 00:30:08;15.73
2018-02-19 00:30:50;15.74
2018-02-19 00:31:32;15.75
2018-02-19 00:32:14;15.75
2018-02-19 00:32:56;15.75
2018-02-19 00:33:38;15.74
2018-02-19 00:34:20;15.74
2018-02-19 00:35:02;15.73
2018-02-19 00:35:44;15.73
2018-02-19 00:36:26;15.74
2018-02-19 00:37:08;15.72
2018-02-19 00:37:50;15.73
2018-02-19 00:38:38;15.73
2018-02-19 00:39:20;15.74
2018-02-19 00:40:03;15.72
2018-02-19 00:40:45;15.72
2018-02-19 00:41:27;15.72
2018-02-19 00:42:09;15.72
2018-02-19 00:42:51;15.72
2018-02-19 00:43:33;15.72
2018-02-19 00:44:15;15.71
2018-02-19 00:44:57;15.7
2018-02-19 00:45:39;15.7
2018-02-19 00:46:21;15.7
2018-02-19 00:47:03;15.7
2018-02-19 00:47:45;15.71
2018-02-19 00:48:27;15.72
2018-02-19 00:49:09;15.73
2018-02-19 00:49:51;15.74
2018-02-19 00:50:33;15.75
2018-02-19 00:51:15;15.75
2018-02-19 00:51:57;15.75
2018-02-19 00:52:39;15.74
2018-02-19 00:53:21;15.74
2018-02-19 00:54:03;15.73
2018-02-19 00:54:46;15.72
2018-02-19 00:55:28;15.73
2018-02-19 00:56:10;15.73
2018-02-19 00:56:52;15.74
2018-02-19 00:57:34;15.74
2018-02-19 00:58:16;15.74
2018-02-19 00:58:58;15.73
2018-02-19 00:59:40;15.73
2018-02-19 01:00:22;15.73
2018-02-19 01:01:04;15.73
2018-02-19 01:01:46;15.72
2018-02-19 01:02:28;15.72
2018-02-19 01:03:10;15.71
2018-02-19 01:03:52;15.71
2018-02-19 01:04:34;15.7
2018-02-19 01:05:16;15.69
2018-02-19 01:05:58;15.68
2018-02-19 01:06:40;15.67
2018-02-19 01:07:22;15.65
2018-02-19 01:08:04;15.64
2018-02-19 01:08:46;15.64
2018-02-19 01:09:28;15.62
2018-02-19 01:10:11;15.62
2018-02-19 01:10:53;15.61
2018-02-19 01:11:35;15.6
2018-02-19 01:12:17;15.59
2018-02-19 01:12:59;15.58
2018-02-19 01:13:41;15.57
2018-02-19 01:14:23;15.57
2018-02-19 01:15:05;15.56
2018-02-19 01:15:47;15.54
2018-02-19 01:16:29;15.54
2018-02-19 01:17:11;15.53
2018-02-19 01:17:53;15.52
2018-02-19 01:18:35;15.52
2018-02-19 01:19:17;15.52
2018-02-19 01:19:59;15.52
2018-02-19 01:20:48;15.52
2018-02-19 01:21:30;15.53
2018-02-19 01:22:12;15.53
2018-02-19 01:22:54;15.53
2018-02-19 01:23:37;15.53
2018-02-19 01:24:19;15.53
2018-02-19 01:25:01;15.54
2018-02-19 01:25:43;15.53
2018-02-19 01:26:25;15.53
2018-02-19 01:27:07;15.53
2018-02-19 01:27:49;15.52
2018-02-19 01:28:31;15.52
2018-02-19 01:29:13;15.52
2018-02-19 01:29:55;15.52
2018-02-19 01:30:37;15.51
2018-02-19 01:31:19;15.51
2018-02-19 01:32:01;15.5
2018-02-19 01:32:43;15.5
2018-02-19 01:33:25;15.5
2018-02-19 01:34:07;15.5
2018-02-19 01:34:49;15.5
2018-02-19 01:35:31;15.5
2018-02-19 01:36:13;15.51
2018-02-19 01:36:55;15.51
2018-02-19 01:37:37;15.51
2018-02-19 01:38:19;15.5
2018-02-19 01:39:02;15.5
2018-02-19 01:39:44;15.5
2018-02-19 01:40:26;15.5
2018-02-19 01:41:08;15.5
2018-02-19 01:41:50;15.5
2018-02-19 01:42:32;15.51
2018-02-19 01:43:14;15.52
2018-02-19 01:43:56;15.52
2018-02-19 01:44:38;15.52
2018-02-19 01:45:20;15.52
2018-02-19 01:46:02;15.52
2018-02-19 01:46:44;15.52
2018-02-19 01:47:26;15.53
2018-02-19 01:48:08;15.53
2018-02-19 01:48:50;15.53
2018-02-19 01:49:32;15.53
2018-02-19 01:50:14;15.53
2018-02-19 01:50:56;15.53
2018-02-19 01:51:38;15.54
2018-02-19 01:52:20;15.55
2018-02-19 01:53:02;15.55
2018-02-19 01:53:44;15.55
2018-02-19 01:54:26;15.55
2018-02-19 01:55:09;15.56
2018-02-19 01:55:51;15.57
2018-02-19 01:56:33;15.57
2018-02-19 01:57:15;15.57
2018-02-19 01:57:57;15.57
2018-02-19 01:58:39;15.57
2018-02-19 01:59:21;15.58
2018-02-19 02:00:03;15.58
2018-02-19 02:00:45;15.59
2018-02-19 02:01:27;15.59
2018-02-19 02:02:09;15.59
2018-02-19 02:02:58;15.59
2018-02-19 02:03:40;15.61
2018-02-19 02:04:22;15.62
2018-02-19 02:05:04;15.64
2018-02-19 02:05:46;15.65
2018-02-19 02:06:28;15.67
2018-02-19 02:07:10;15.67
2018-02-19 02:07:52;15.69
2018-02-19 02:08:34;15.7
2018-02-19 02:09:16;15.72
2018-02-19 02:09:58;15.72
2018-02-19 02:10:40;15.73
2018-02-19 02:11:22;15.74
2018-02-19 02:12:04;15.76
2018-02-19 02:12:46;15.77
2018-02-19 02:13:29;15.79
2018-02-19 02:14:11;15.8
2018-02-19 02:14:53;15.81
2018-02-19 02:15:35;15.82
2018-02-19 02:16:17;15.82
2018-02-19 02:16:59;15.83
2018-02-19 02:17:41;15.83
2018-02-19 02:18:23;15.84
2018-02-19 02:19:05;15.84
2018-02-19 02:19:47;15.83
2018-02-19 02:20:29;15.83
2018-02-19 02:21:11;15.83
2018-02-19 02:21:53;15.83
2018-02-19 02:22:35;15.82
2018-02-19 02:23:17;15.82
2018-02-19 02:23:59;15.82
2018-02-19 02:24:41;15.82
2018-02-19 02:25:23;15.82
2018-02-19 02:26:05;15.82
2018-02-19 02:26:47;15.82
2018-02-19 02:27:29;15.82
2018-02-19 02:28:12;15.83
2018-02-19 02:28:54;15.83
2018-02-19 02:29:36;15.83
2018-02-19 02:30:18;15.84
2018-02-19 02:31:00;15.85
2018-02-19 02:31:42;15.85
2018-02-19 02:32:24;15.84
2018-02-19 02:33:06;15.84
2018-02-19 02:33:48;15.83
2018-02-19 02:34:30;15.83
2018-02-19 02:35:12;15.81
2018-02-19 02:35:54;15.8
2018-02-19 02:36:36;15.8
2018-02-19 02:37:18;15.8
2018-02-19 02:38:00;15.8
2018-02-19 02:38:42;15.8
2018-02-19 02:39:24;15.79
2018-02-19 02:40:06;15.78
2018-02-19 02:40:48;15.77
2018-02-19 02:41:30;15.75
2018-02-19 02:42:12;15.74
2018-02-19 02:42:54;15.74
2018-02-19 02:43:37;15.73
2018-02-19 02:44:19;15.73
2018-02-19 02:45:07;15.73
2018-02-19 02:45:49;15.74
2018-02-19 02:46:31;15.74
2018-02-19 02:47:13;15.75
2018-02-19 02:47:55;15.75
2018-02-19 02:48:37;15.75
2018-02-19 02:49:19;15.74
2018-02-19 02:50:01;15.74
2018-02-19 02:50:43;15.75
2018-02-19 02:51:25;15.75
2018-02-19 02:52:08;15.76
2018-02-19 02:52:50;15.77
2018-02-19 02:53:32;15.78
2018-02-19 02:54:14;15.78
2018-02-19 02:54:56;15.78
2018-02-19 02:55:38;15.77
2018-02-19 02:56:20;15.77
2018-02-19 02:57:02;15.77
2018-02-19 02:57:44;15.77
2018-02-19 02:58:26;15.77
2018-02-19 02:59:08;15.76
2018-02-19 02:59:50;15.75
2018-02-19 03:00:32;15.75
2018-02-19 03:01:14;15.75
2018-02-19 03:01:56;15.75
2018-02-19 03:02:38;15.74
2018-02-19 03:03:20;15.75
2018-02-19 03:04:02;15.77
2018-02-19 03:04:44;15.78
2018-02-19 03:05:26;15.79
2018-02-19 03:06:08;15.8
2018-02-19 03:06:50;15.8
2018-02-19 03:07:32;15.82
2018-02-19 03:08:14;15.83
2018-02-19 03:08:57;15.83
2018-02-19 03:09:39;15.83
2018-02-19 03:10:21;15.84
2018-02-19 03:11:03;15.86
2018-02-19 03:11:45;15.87
2018-02-19 03:12:27;15.89
2018-02-19 03:13:09;15.9
2018-02-19 03:13:51;15.92
2018-02-19 03:14:33;15.92
2018-02-19 03:15:15;15.92
2018-02-19 03:15:57;15.95
2018-02-19 03:16:39;15.97
2018-02-19 03:17:21;15.99
2018-02-19 03:18:03;15.99
2018-02-19 03:18:45;16.0
2018-02-19 03:19:27;16.01
2018-02-19 03:20:09;16.02
2018-02-19 03:20:51;16.02
2018-02-19 03:21:33;16.03
2018-02-19 03:22:15;16.05
2018-02-19 03:22:57;16.07
2018-02-19 03:23:39;16.08
2018-02-19 03:24:22;16.09
2018-02-19 03:25:04;16.1
2018-02-19 03:25:46;16.12
2018-02-19 03:26:28;16.13
2018-02-19 03:27:17;16.15
2018-02-19 03:27:59;16.17
2018-02-19 03:28:41;16.2
2018-02-19 03:29:23;16.21
2018-02-19 03:30:05;16.22
2018-02-19 03:30:47;16.22
2018-02-19 03:31:29;16.22
2018-02-19 03:32:11;16.21
2018-02-19 03:32:53;16.2
2018-02-19 03:33:35;16.21
2018-02-19 03:34:17;16.21
2018-02-19 03:34:59;16.23
2018-02-19 03:35:41;16.25
2018-02-19 03:36:23;16.27
2018-02-19 03:37:05;16.31
2018-02-19 03:37:47;16.32
2018-02-19 03:38:29;16.32
2018-02-19 03:39:11;16.33
2018-02-19 03:39:53;16.33
2018-02-19 03:40:35;16.34
2018-02-19 03:41:17;16.35
2018-02-19 03:41:59;16.37
2018-02-19 03:42:41;16.4
2018-02-19 03:43:24;16.45
2018-02-19 03:44:06;16.49
2018-02-19 03:44:48;16.52
2018-02-19 03:45:30;16.53
2018-02-19 03:46:12;16.53
2018-02-19 03:46:54;16.53
2018-02-19 03:47:36;16.53
2018-02-19 03:48:18;16.55
2018-02-19 03:49:00;16.58
2018-02-19 03:49:42;16.62
2018-02-19 03:50:24;16.66
2018-02-19 03:51:06;16.69
2018-02-19 03:51:48;16.71
2018-02-19 03:52:30;16.73
2018-02-19 03:53:12;16.75
2018-02-19 03:53:54;16.77
2018-02-19 03:54:36;16.8
2018-02-19 03:55:18;16.85
2018-02-19 03:56:00;16.91
2018-02-19 03:56:42;16.97
2018-02-19 03:57:25;17.03
2018-02-19 03:58:07;17.08
2018-02-19 03:58:49;17.13
2018-02-19 03:59:31;17.19
2018-02-19 04:00:13;17.25
2018-02-19 04:00:55;17.33
2018-02-19 04:01:37;17.4
2018-02-19 04:02:19;17.44
2018-02-19 04:03:01;17.48
2018-02-19 04:03:43;17.51
2018-02-19 04:04:25;17.53
2018-02-19 04:05:07;17.56
2018-02-19 04:05:49;17.59
2018-02-19 04:06:31;17.62
2018-02-19 04:07:13;17.63
2018-02-19 04:07:55;17.62
2018-02-19 04:08:37;17.6
2018-02-19 04:09:26;17.59
2018-02-19 04:10:08;17.59
2018-02-19 04:10:50;17.6
2018-02-19 04:11:32;17.62
2018-02-19 04:12:14;17.62
2018-02-19 04:12:56;17.62
2018-02-19 04:13:38;17.62
2018-02-19 04:14:20;17.64
2018-02-19 04:15:02;17.7
2018-02-19 04:15:45;17.77
2018-02-19 04:16:27;17.84
2018-02-19 04:17:09;17.92
2018-02-19 04:17:51;18.01
2018-02-19 04:18:33;18.08
2018-02-19 04:19:15;18.11
2018-02-19 04:19:57;18.07
2018-02-19 04:20:39;18.05
2018-02-19 04:21:21;18.09
2018-02-19 04:22:03;18.16
2018-02-19 04:22:45;18.23
2018-02-19 04:23:27;18.28
2018-02-19 04:24:09;18.32
2018-02-19 04:24:51;18.34
2018-02-19 04:25:33;18.36
2018-02-19 04:26:15;18.37
2018-02-19 04:26:57;18.4
2018-02-19 04:27:39;18.42
2018-02-19 04:28:21;18.45
2018-02-19 04:29:03;18.5
2018-02-19 04:29:45;18.54
2018-02-19 04:30:28;18.57
2018-02-19 04:31:10;18.58
2018-02-19 04:31:52;18.6
2018-02-19 04:32:34;18.61
2018-02-19 04:33:16;18.62
2018-02-19 04:33:58;18.62
2018-02-19 04:34:40;18.62
2018-02-19 04:35:22;18.62
2018-02-19 04:36:04;18.62
2018-02-19 04:36:46;18.61
2018-02-19 04:37:28;18.61
2018-02-19 04:38:10;18.61
2018-02-19 04:38:52;18.61
2018-02-19 04:39:34;18.61
2018-02-19 04:40:16;18.6
2018-02-19 04:40:58;18.61
2018-02-19 04:41:40;18.61
2018-02-19 04:42:22;18.62
2018-02-19 04:43:04;18.63
2018-02-19 04:43:46;18.64
2018-02-19 04:44:28;18.63
2018-02-19 04:45:10;18.63
2018-02-19 04:45:52;18.63
2018-02-19 04:46:34;18.63
2018-02-19 04:47:17;18.63
2018-02-19 04:47:59;18.63
2018-02-19 04:48:41;18.63
2018-02-19 04:49:23;18.63
2018-02-19 04:50:05;18.63
2018-02-19 04:50:47;18.61
2018-02-19 04:51:36;18.6
2018-02-19 04:52:18;18.57
2018-02-19 04:53:00;18.55
2018-02-19 04:53:42;18.53
2018-02-19 04:54:24;18.52
2018-02-19 04:55:06;18.52
2018-02-19 04:55:48;18.5
2018-02-19 04:56:31;18.48
2018-02-19 04:57:13;18.46
2018-02-19 04:57:55;18.42
2018-02-19 04:58:37;18.38
2018-02-19 04:59:19;18.35
2018-02-19 05:00:01;18.32
2018-02-19 05:00:43;18.32
2018-02-19 05:01:25;18.32
2018-02-19 05:02:07;18.33
2018-02-19 05:02:49;18.33
2018-02-19 05:03:31;18.32
2018-02-19 05:04:13;18.32
2018-02-19 05:04:55;18.31
2018-02-19 05:05:37;18.31
2018-02-19 05:06:19;18.29
2018-02-19 05:07:01;18.28
2018-02-19 05:07:43;18.28
2018-02-19 05:08:25;18.28
2018-02-19 05:09:07;18.28
2018-02-19 05:09:49;18.27
2018-02-19 05:10:31;18.27
2018-02-19 05:11:14;18.25
2018-02-19 05:11:56;18.22
2018-02-19 05:12:38;18.19
2018-02-19 05:13:20;18.17
2018-02-19 05:14:02;18.16
2018-02-19 05:14:44;18.18
2018-02-19 05:15:26;18.18
2018-02-19 05:16:08;18.17
2018-02-19 05:16:50;18.12
2018-02-19 05:17:32;18.08
2018-02-19 05:18:14;18.04
2018-02-19 05:18:56;18.02
2018-02-19 05:19:38;18.0
2018-02-19 05:20:20;17.99
2018-02-19 05:21:02;17.97
2018-02-19 05:21:44;17.96
2018-02-19 05:22:26;17.94
2018-02-19 05:23:08;17.93
2018-02-19 05:23:50;17.94
2018-02-19 05:24:32;17.95
2018-02-19 05:25:14;17.98
2018-02-19 05:25:57;17.98
2018-02-19 05:26:39;18.0
2018-02-19 05:27:21;18.01
2018-02-19 05:28:03;18.01
2018-02-19 05:28:45;17.97
2018-02-19 05:29:27;17.93
2018-02-19 05:30:09;17.89
2018-02-19 05:30:51;17.9
2018-02-19 05:31:33;17.93
2018-02-19 05:32:15;17.97
2018-02-19 19:25:50;17.71
2018-02-19 19:26:32;17.78
2018-02-19 19:27:14;17.88
2018-02-19 19:27:56;17.93
2018-02-19 19:28:38;17.95
2018-02-19 19:29:20;17.95
2018-02-19 19:30:02;17.96
2018-02-19 19:30:45;17.96
2018-02-19 19:31:27;17.96
2018-02-19 19:32:09;17.95
2018-02-19 19:32:51;17.95
2018-02-19 19:33:33;17.95
2018-02-19 19:34:15;17.95
2018-02-19 19:34:57;17.96
2018-02-19 19:35:39;17.96
2018-02-19 19:36:21;17.96
2018-02-19 19:37:03;17.95
2018-02-19 19:37:45;17.95
2018-02-19 19:38:27;17.94
2018-02-19 19:39:09;17.94
2018-02-19 19:39:51;17.94
2018-02-19 19:40:33;17.94
2018-02-19 19:41:15;17.94
2018-02-19 19:41:57;17.93
2018-02-19 19:42:39;17.92
2018-02-19 19:43:21;17.9
2018-02-19 19:44:03;17.88
2018-02-19 19:44:45;17.88
2018-02-19 19:45:27;17.88
2018-02-19 19:46:09;17.89
2018-02-19 19:46:51;17.9
2018-02-19 19:47:39;17.9
2018-02-19 19:48:21;17.89
2018-02-19 19:49:03;17.89
2018-02-19 19:49:45;17.87
2018-02-19 19:50:27;17.86
2018-02-19 19:51:10;17.84
2018-02-19 19:51:52;17.82
2018-02-19 19:52:34;17.8
2018-02-19 19:53:16;17.78
2018-02-19 19:53:58;17.76
2018-02-19 19:54:40;17.76
2018-02-19 19:55:22;17.75
2018-02-19 19:56:04;17.76
2018-02-19 19:56:46;17.77
2018-02-19 19:57:28;17.77
2018-02-19 19:58:10;17.79
2018-02-19 19:58:52;17.83
2018-02-19 19:59:34;17.85
2018-02-19 20:00:16;17.82
2018-02-19 20:00:58;17.74
2018-02-19 20:01:40;17.67
2018-02-19 20:02:22;17.62
2018-02-19 20:03:04;17.63
2018-02-19 20:03:46;17.7
2018-02-19 20:04:28;17.76
2018-02-19 20:05:10;17.78
2018-02-19 20:05:52;17.8
2018-02-19 20:06:34;17.81
2018-02-19 20:07:17;17.83
2018-02-19 20:07:59;17.83
2018-02-19 20:08:41;17.74
2018-02-19 20:09:23;17.5
2018-02-19 20:10:05;17.06
2018-02-19 20:10:47;16.54
2018-02-19 20:11:29;16.2
2018-02-19 20:12:11;16.06
2018-02-19 20:12:53;16.05
2018-02-19 20:13:35;16.1
2018-02-19 20:14:17;16.2
2018-02-19 20:14:59;16.32
2018-02-19 20:15:41;16.37
2018-02-19 20:16:23;16.37
2018-02-19 20:17:05;16.46
2018-02-19 20:17:47;16.52
2018-02-19 20:18:29;16.53
2018-02-19 20:19:11;16.67
2018-02-19 20:19:53;16.82
2018-02-19 20:20:35;16.8
2018-02-19 20:21:17;16.77
2018-02-19 20:21:59;16.85
2018-02-19 20:22:41;17.07
2018-02-19 20:23:24;17.28
2018-02-19 20:24:06;17.3
2018-02-19 20:24:48;17.14
2018-02-19 20:25:30;16.72
2018-02-19 20:26:12;16.54
2018-02-19 20:26:54;16.54
2018-02-19 20:27:36;16.56
2018-02-19 20:28:18;16.55
2018-02-19 20:29:00;16.46
2018-02-19 20:29:48;16.22
2018-02-19 20:30:30;15.95
2018-02-19 20:31:13;15.76
2018-02-19 20:31:55;15.6
2018-02-19 20:32:37;15.49
2018-02-19 20:33:19;15.44
2018-02-19 20:34:01;15.4
2018-02-19 20:34:43;15.28
2018-02-19 20:35:25;15.17
2018-02-19 20:36:07;15.24
2018-02-19 20:36:49;15.53
2018-02-19 20:37:31;15.78
2018-02-19 20:38:13;15.88
2018-02-19 20:38:55;16.13
2018-02-19 20:39:37;16.54
2018-02-19 20:40:19;16.73
2018-02-19 20:41:01;16.82
2018-02-19 20:41:43;17.02
2018-02-19 20:42:25;17.28
2018-02-19 20:43:07;17.49
2018-02-19 20:43:49;17.6
2018-02-19 20:44:31;17.71
2018-02-19 20:45:13;17.79
2018-02-19 20:45:55;17.83
2018-02-19 20:46:37;17.84
2018-02-19 20:47:20;17.82
2018-02-19 20:48:02;17.78
2018-02-19 20:48:44;17.69
2018-02-19 20:49:26;17.57
2018-02-19 20:50:08;17.45
2018-02-19 20:50:50;17.34
2018-02-19 20:51:32;17.27
2018-02-19 20:52:14;17.17
2018-02-19 20:52:56;16.87
2018-02-19 20:53:38;16.52
2018-02-19 20:54:20;16.34
2018-02-19 20:55:02;16.25
2018-02-19 20:55:44;16.2
2018-02-19 20:56:26;16.11
2018-02-19 20:57:08;16.02
2018-02-19 20:57:50;16.0
2018-02-19 20:58:32;16.12
2018-02-19 20:59:14;16.27
2018-02-19 20:59:56;16.22
2018-02-19 21:00:38;16.1
2018-02-19 21:01:20;15.98
2018-02-19 21:02:02;15.88
2018-02-19 21:02:44;15.66
2018-02-19 21:03:26;15.53
2018-02-19 21:04:09;15.66
2018-02-19 21:04:51;16.05
2018-02-19 21:05:33;16.73
2018-02-19 21:06:15;16.99
2018-02-19 21:06:57;17.13
2018-02-19 21:07:39;17.34
2018-02-19 21:08:21;17.64
2018-02-19 21:09:03;17.8
2018-02-19 21:09:45;17.8
2018-02-19 21:10:27;17.78
2018-02-19 21:11:09;17.75
2018-02-19 21:11:57;17.75
2018-02-19 21:12:40;17.78
2018-02-19 21:13:22;17.85
2018-02-19 21:14:04;17.89
2018-02-19 21:14:46;17.94
2018-02-19 21:15:28;18.0
2018-02-19 21:16:10;18.06
2018-02-19 21:16:52;18.09
2018-02-19 21:17:34;18.1
2018-02-19 21:18:16;18.12
2018-02-19 21:18:58;18.15
2018-02-19 21:19:40;18.17
2018-02-19 21:20:22;18.18
2018-02-19 21:21:04;18.18
2018-02-19 21:21:46;18.18
2018-02-19 21:22:28;18.18
2018-02-19 21:23:10;18.18
2018-02-19 21:23:52;18.16
2018-02-19 21:24:34;18.13
2018-02-19 21:25:16;18.08
2018-02-19 21:25:58;18.03
2018-02-19 21:26:40;18.0
2018-02-19 21:27:22;17.96
2018-02-19 21:28:05;17.87
2018-02-19 21:28:47;17.73
2018-02-19 21:29:29;17.61
2018-02-19 21:30:11;17.51
2018-02-19 21:30:53;17.41
2018-02-19 21:31:35;17.3
2018-02-19 21:32:17;17.09
2018-02-19 21:32:59;16.82
2018-02-19 21:33:41;16.72
2018-02-19 21:34:23;16.83
2018-02-19 21:35:05;16.89
2018-02-19 21:35:47;16.7
2018-02-19 21:36:29;16.52
2018-02-19 21:37:11;16.58
2018-02-19 21:37:53;16.86
2018-02-19 21:38:35;17.1
2018-02-19 21:39:17;17.38
2018-02-19 21:39:59;17.56
2018-02-19 21:40:41;17.59
2018-02-19 21:41:23;17.57
2018-02-19 21:42:05;17.46
2018-02-19 21:42:47;17.31
2018-02-19 21:43:29;17.12
2018-02-19 21:44:11;16.89
2018-02-19 21:44:54;16.74
2018-02-19 21:45:36;16.82
2018-02-19 21:46:18;16.93
2018-02-19 21:47:00;16.79
2018-02-19 21:47:42;16.63
2018-02-19 21:48:24;16.6
2018-02-19 21:49:06;16.64
2018-02-19 21:49:48;16.66
2018-02-19 21:50:30;16.67
2018-02-19 21:51:12;16.74
2018-02-19 21:51:54;16.94
2018-02-19 21:52:36;17.11
2018-02-19 21:53:18;17.12
2018-02-19 21:54:06;16.96
2018-02-19 21:54:48;16.76
2018-02-19 21:55:30;16.57
2018-02-19 21:56:12;16.64
2018-02-19 21:56:55;16.82
2018-02-19 21:57:37;16.82
2018-02-19 21:58:19;16.71
2018-02-19 21:59:01;16.47
2018-02-19 21:59:43;16.27
2018-02-19 22:00:25;16.26
2018-02-19 22:01:07;16.38
2018-02-19 22:01:49;16.53
2018-02-19 22:02:31;16.57
2018-02-19 22:03:13;16.48
2018-02-19 22:03:55;16.38
2018-02-19 22:04:37;16.27
2018-02-19 22:05:19;16.22
2018-02-19 22:06:01;16.28
2018-02-19 22:06:43;16.44
2018-02-19 22:07:25;16.62
2018-02-19 22:08:07;16.74
2018-02-19 22:08:49;16.85
2018-02-19 22:09:31;16.98
2018-02-19 22:10:13;17.19
2018-02-19 22:10:55;17.42
2018-02-19 22:11:37;17.62
2018-02-19 22:12:19;17.75
2018-02-19 22:13:02;17.79
2018-02-19 22:13:44;17.68
2018-02-19 22:14:26;17.45
2018-02-19 22:15:08;17.26
2018-02-19 22:15:50;17.19
2018-02-19 22:16:32;17.21
2018-02-19 22:17:14;17.15
2018-02-19 22:17:56;17.08
2018-02-19 22:18:38;17.2
2018-02-19 22:19:20;17.39
2018-02-19 22:20:02;17.41
2018-02-19 22:20:44;17.26
2018-02-19 22:21:26;16.99
2018-02-19 22:22:08;16.72
2018-02-19 22:22:50;16.55
2018-02-19 22:23:32;16.41
2018-02-19 22:24:14;16.27
2018-02-19 22:24:56;16.19
2018-02-19 22:25:38;16.24
2018-02-19 22:26:20;16.39
2018-02-19 22:27:02;16.59
2018-02-19 22:27:44;16.7
2018-02-19 22:28:27;16.68
2018-02-19 22:29:09;16.67
2018-02-19 22:29:51;16.8
2018-02-19 22:30:33;16.99
2018-02-19 22:31:15;17.14
2018-02-19 22:31:57;17.2
2018-02-19 22:32:39;17.16
2018-02-19 22:33:21;17.08
2018-02-19 22:34:03;17.0
2018-02-19 22:34:45;16.96
2018-02-19 22:35:27;16.94
2018-02-19 22:36:16;16.94
2018-02-19 22:36:58;16.93
2018-02-19 22:37:40;16.93
2018-02-19 22:38:22;16.91
2018-02-19 22:39:04;16.87
2018-02-19 22:39:46;16.76
2018-02-19 22:40:28;16.62
2018-02-19 22:41:10;16.48
2018-02-19 22:41:52;16.42
2018-02-19 22:42:34;16.42
2018-02-19 22:43:16;16.4
2018-02-19 22:43:59;16.38
2018-02-19 22:44:41;16.45
2018-02-19 22:45:23;16.54
2018-02-19 22:46:05;16.58
2018-02-19 22:46:47;16.62
2018-02-19 22:47:29;16.73
2018-02-19 22:48:11;16.93
2018-02-19 22:48:53;17.13
2018-02-19 22:49:35;17.23
2018-02-19 22:50:17;17.23
2018-02-19 22:50:59;17.12
2018-02-19 22:51:41;17.0
2018-02-19 22:52:23;16.97
2018-02-19 22:53:05;17.01
2018-02-19 22:53:47;17.1
2018-02-19 22:54:29;17.18
2018-02-19 22:55:11;17.2
2018-02-19 22:55:53;17.16
2018-02-19 22:56:35;17.15
2018-02-19 22:57:17;17.25
2018-02-19 22:57:59;17.44
2018-02-19 22:58:41;17.57
2018-02-19 22:59:24;17.6
2018-02-19 23:00:06;17.53
2018-02-19 23:00:48;17.42
2018-02-19 23:01:30;17.25
2018-02-19 23:02:12;17.09
2018-02-19 23:02:54;17.01
2018-02-19 23:03:36;17.1
2018-02-19 23:04:18;17.46
2018-02-19 23:05:00;18.11
2018-02-19 23:05:42;18.42
2018-02-19 23:06:24;18.51
2018-02-19 23:07:06;18.53
2018-02-19 23:07:48;18.54
2018-02-19 23:08:30;18.54
2018-02-19 23:09:12;18.54
2018-02-19 23:09:54;18.54
2018-02-19 23:10:36;18.54
2018-02-19 23:11:18;18.54
2018-02-19 23:12:00;18.54
2018-02-19 23:12:42;18.54
2018-02-19 23:13:24;18.54
2018-02-19 23:14:06;18.54
2018-02-19 23:14:48;18.54
2018-02-19 23:15:31;18.54
2018-02-19 23:16:13;18.54
2018-02-19 23:16:55;18.55
2018-02-19 23:17:37;18.57
2018-02-19 23:18:26;18.57
2018-02-19 23:19:08;18.53
2018-02-19 23:19:50;18.48
2018-02-19 23:20:32;18.45
2018-02-19 23:21:14;18.43
2018-02-19 23:21:56;18.46
2018-02-19 23:22:38;18.5
2018-02-19 23:23:20;18.52
2018-02-19 23:24:02;18.51
2018-02-19 23:24:44;18.47
2018-02-19 23:25:26;18.41
2018-02-19 23:26:08;18.35
2018-02-19 23:26:50;18.28
2018-02-19 23:27:32;18.22
2018-02-19 23:28:14;18.15
2018-02-19 23:28:56;18.06
2018-02-19 23:29:38;17.96
2018-02-19 23:30:20;17.89
2018-02-19 23:31:02;17.84
2018-02-19 23:31:44;17.8
2018-02-19 23:32:27;17.76
2018-02-19 23:33:09;17.72
2018-02-19 23:33:51;17.68
2018-02-19 23:34:33;17.69
2018-02-19 23:35:15;17.73
2018-02-19 23:35:57;17.78
2018-02-19 23:36:39;17.84
2018-02-19 23:37:21;17.88
2018-02-19 23:38:03;17.91
2018-02-19 23:38:45;17.94
2018-02-19 23:39:27;17.98
2018-02-19 23:40:09;18.02
2018-02-19 23:40:51;18.06
2018-02-19 23:41:33;18.07
2018-02-19 23:42:15;18.05
2018-02-19 23:42:57;18.02
2018-02-19 23:43:39;18.0
2018-02-19 23:44:21;17.96
2018-02-19 23:45:03;17.93
2018-02-19 23:45:45;17.96
2018-02-19 23:46:27;18.01
2018-02-19 23:47:09;18.06
2018-02-19 23:47:51;18.14
2018-02-19 23:48:34;18.24
2018-02-19 23:49:16;18.36
2018-02-19 23:49:58;18.44
2018-02-19 23:50:40;18.49
2018-02-19 23:51:22;18.52
2018-02-19 23:52:04;18.56
2018-02-19 23:52:46;18.59
2018-02-19 23:53:28;18.61
2018-02-19 23:54:10;18.62
2018-02-19 23:54:52;18.63
2018-02-19 23:55:34;18.63
2018-02-19 23:56:16;18.64
2018-02-19 23:56:58;18.65
2018-02-19 23:57:40;18.65
2018-02-19 23:58:22;18.65
2018-02-19 23:59:04;18.65
2018-02-19 23:59:46;18.65
2018-02-20 00:00:35;18.66
2018-02-20 00:01:17;18.66
2018-02-20 00:01:59;18.67
2018-02-20 00:02:41;18.68
2018-02-20 00:03:23;18.68
2018-02-20 00:04:05;18.68
2018-02-20 00:04:47;18.68
2018-02-20 00:05:29;18.68
2018-02-20 00:06:11;18.68
2018-02-20 00:06:53;18.68
2018-02-20 00:07:35;18.66
2018-02-20 00:08:17;18.62
2018-02-20 00:08:59;18.6
2018-02-20 00:09:41;18.57
2018-02-20 00:10:23;18.48
2018-02-20 00:11:05;18.36
2018-02-20 00:11:47;18.14
2018-02-20 00:12:29;17.83
2018-02-20 00:13:12;17.64
2018-02-20 00:13:54;17.55
2018-02-20 00:14:36;17.51
2018-02-20 00:15:18;17.49
2018-02-20 00:16:00;17.33
2018-02-20 00:16:42;17.12
2018-02-20 00:17:24;16.93
2018-02-20 00:18:06;16.77
2018-02-20 00:18:48;16.67
2018-02-20 00:19:30;16.59
2018-02-20 00:20:12;16.52
2018-02-20 00:20:54;16.45
2018-02-20 00:21:36;16.45
2018-02-20 00:22:18;16.48
2018-02-20 00:23:00;16.52
2018-02-20 00:23:42;16.6
2018-02-20 00:24:24;16.68
2018-02-20 00:25:06;16.77
2018-02-20 00:25:48;16.93
2018-02-20 00:26:30;17.24
2018-02-20 00:27:12;17.68
2018-02-20 00:27:54;17.97
2018-02-20 00:28:36;18.19
2018-02-20 00:29:19;18.35
2018-02-20 00:30:01;18.49
2018-02-20 00:30:43;18.57
2018-02-20 00:31:25;18.62
2018-02-20 00:32:07;18.63
2018-02-20 00:32:49;18.61
2018-02-20 00:33:31;18.55
2018-02-20 00:34:13;18.48
2018-02-20 00:34:55;18.47
2018-02-20 00:35:37;18.53
2018-02-20 00:36:19;18.61
2018-02-20 00:37:01;18.65
2018-02-20 00:37:43;18.65
2018-02-20 00:38:25;18.63
2018-02-20 00:39:07;18.63
2018-02-20 00:39:49;18.64
2018-02-20 00:40:31;18.67
2018-02-20 00:41:13;18.68
2018-02-20 00:41:55;18.69
2018-02-20 00:42:45;18.69
2018-02-20 00:43:27;18.69
2018-02-20 00:44:09;18.69
2018-02-20 00:44:51;18.69
2018-02-20 00:45:33;18.69
2018-02-20 00:46:15;18.7
2018-02-20 00:46:57;18.7
2018-02-20 00:47:39;18.69
2018-02-20 00:48:21;18.69
2018-02-20 00:49:03;18.68
2018-02-20 00:49:45;18.67
2018-02-20 00:50:27;18.65
2018-02-20 00:51:10;18.63
2018-02-20 00:51:52;18.65
2018-02-20 00:52:34;18.68
2018-02-20 00:53:16;18.7
2018-02-20 00:53:58;18.7
2018-02-20 00:54:40;18.69
2018-02-20 00:55:22;18.67
2018-02-20 00:56:04;18.64
2018-02-20 00:56:46;18.62
2018-02-20 00:57:28;18.61
2018-02-20 00:58:10;18.61
2018-02-20 00:58:52;18.62
2018-02-20 00:59:34;18.64
2018-02-20 01:00:16;18.65
2018-02-20 01:00:58;18.66
2018-02-20 01:01:40;18.64
2018-02-20 01:02:22;18.6
2018-02-20 01:03:04;18.57
2018-02-20 01:03:46;18.53
2018-02-20 01:04:28;18.51
2018-02-20 01:05:10;18.49
2018-02-20 01:05:52;18.48
2018-02-20 01:06:34;18.48
2018-02-20 01:07:17;18.47
2018-02-20 01:07:59;18.45
2018-02-20 01:08:41;18.43
2018-02-20 01:09:23;18.35
2018-02-20 01:10:05;18.18
2018-02-20 01:10:47;17.95
2018-02-20 01:11:29;17.79
2018-02-20 01:12:11;17.75
2018-02-20 01:12:53;17.85
2018-02-20 01:13:35;18.05
2018-02-20 01:14:17;18.27
2018-02-20 01:14:59;18.42
2018-02-20 01:15:41;18.52
2018-02-20 01:16:23;18.59
2018-02-20 01:17:05;18.64
2018-02-20 01:17:47;18.66
2018-02-20 01:18:29;18.64
2018-02-20 01:19:11;18.59
2018-02-20 01:19:53;18.51
2018-02-20 01:20:35;18.39
2018-02-20 01:21:17;18.2
2018-02-20 01:21:59;17.95
2018-02-20 01:22:41;17.7
2018-02-20 01:23:24;17.54
2018-02-20 01:24:06;17.5
2018-02-20 01:24:55;17.64
2018-02-20 01:25:37;17.88
2018-02-20 01:26:19;18.18
2018-02-20 01:27:01;18.37
2018-02-20 01:27:43;18.37
2018-02-20 01:28:25;18.29
2018-02-20 01:29:07;18.26
2018-02-20 01:29:49;18.29
2018-02-20 01:30:31;18.37
2018-02-20 01:31:13;18.43
2018-02-20 01:31:55;18.51
2018-02-20 01:32:37;18.63
2018-02-20 01:33:19;18.7
2018-02-20 01:34:01;18.7
2018-02-20 01:34:43;18.72
2018-02-20 01:35:25;18.72
2018-02-20 01:36:07;18.73
2018-02-20 01:36:49;18.73
2018-02-20 01:37:31;18.73
2018-02-20 01:38:13;18.73
2018-02-20 01:38:55;18.73
2018-02-20 01:39:37;18.72
2018-02-20 01:40:20;18.72
2018-02-20 01:41:02;18.7
2018-02-20 01:41:44;18.7
2018-02-20 01:42:26;18.71
2018-02-20 01:43:08;18.73
2018-02-20 01:43:50;18.74
2018-02-20 01:44:32;18.74
2018-02-20 01:45:14;18.74
2018-02-20 01:45:56;18.73
2018-02-20 01:46:38;18.74
2018-02-20 01:47:20;18.73
2018-02-20 01:48:02;18.73
2018-02-20 01:48:44;18.73
2018-02-20 01:49:26;18.73
2018-02-20 01:50:08;18.73
2018-02-20 01:50:50;18.73
2018-02-20 01:51:32;18.75
2018-02-20 01:52:14;18.74
2018-02-20 01:52:56;18.74
2018-02-20 01:53:38;18.75
2018-02-20 01:54:20;18.74
2018-02-20 01:55:02;18.74
2018-02-20 01:55:45;18.74
2018-02-20 01:56:27;18.75
2018-02-20 01:57:09;18.75
2018-02-20 01:57:51;18.74
2018-02-20 01:58:33;18.74
2018-02-20 01:59:15;18.74
2018-02-20 01:59:57;18.74
2018-02-20 02:00:39;18.74
2018-02-20 02:01:21;18.74
2018-02-20 02:02:03;18.73
2018-02-20 02:02:45;18.73
2018-02-20 02:03:27;18.73
2018-02-20 02:04:09;18.73
2018-02-20 02:04:51;18.74
2018-02-20 02:05:33;18.75
2018-02-20 02:06:15;18.75
2018-02-20 02:07:04;18.74
2018-02-20 02:07:46;18.74
2018-02-20 02:08:28;18.74
2018-02-20 02:09:10;18.74
2018-02-20 02:09:52;18.75
2018-02-20 02:10:34;18.75
2018-02-20 02:11:16;18.74
2018-02-20 02:11:58;18.74
2018-02-20 02:12:40;18.73
2018-02-20 02:13:22;18.73
2018-02-20 02:14:04;18.73
2018-02-20 02:14:46;18.72
2018-02-20 02:15:28;18.72
2018-02-20 02:16:10;18.72
2018-02-20 02:16:52;18.71
2018-02-20 02:17:34;18.68
2018-02-20 02:18:17;18.63
2018-02-20 02:18:59;18.58
2018-02-20 02:19:41;18.54
2018-02-20 02:20:23;18.56
2018-02-20 02:21:05;18.59
2018-02-20 02:21:47;18.61
2018-02-20 02:22:29;18.62
2018-02-20 02:23:11;18.65
2018-02-20 02:23:53;18.67
2018-02-20 02:24:35;18.67
2018-02-20 02:25:17;18.69
2018-02-20 02:25:59;18.72
2018-02-20 02:26:41;18.73
2018-02-20 02:27:23;18.74
2018-02-20 02:28:05;18.74
2018-02-20 02:28:47;18.75
2018-02-20 02:29:29;18.75
2018-02-20 02:30:11;18.75
2018-02-20 02:30:53;18.75
2018-02-20 02:31:35;18.75
2018-02-20 02:32:17;18.75
2018-02-20 02:32:59;18.76
2018-02-20 02:33:42;18.76
2018-02-20 02:34:24;18.76
2018-02-20 02:35:06;18.76
2018-02-20 02:35:48;18.76
2018-02-20 02:36:30;18.75
2018-02-20 02:37:12;18.75
2018-02-20 02:37:54;18.75
2018-02-20 02:38:36;18.76
2018-02-20 02:39:18;18.76
2018-02-20 02:40:00;18.76
2018-02-20 02:40:42;18.74
2018-02-20 02:41:24;18.74
2018-02-20 02:42:06;18.75
2018-02-20 02:42:48;18.75
2018-02-20 02:43:30;18.75
2018-02-20 02:44:12;18.75
2018-02-20 02:44:54;18.76
2018-02-20 02:45:36;18.76
2018-02-20 02:46:18;18.75
2018-02-20 02:47:00;18.74
2018-02-20 02:47:42;18.75
2018-02-20 02:48:24;18.75
2018-02-20 02:49:13;18.75
2018-02-20 02:49:55;18.75
2018-02-20 02:50:37;18.75
2018-02-20 02:51:19;18.75
2018-02-20 02:52:01;18.75
2018-02-20 02:52:43;18.74
2018-02-20 02:53:26;18.74
2018-02-20 02:54:08;18.74
2018-02-20 02:54:50;18.74
2018-02-20 02:55:32;18.74
2018-02-20 02:56:14;18.74
2018-02-20 02:56:56;18.74
2018-02-20 02:57:38;18.74
2018-02-20 02:58:20;18.74
2018-02-20 02:59:02;18.74
2018-02-20 02:59:44;18.73
2018-02-20 03:00:26;18.73
2018-02-20 03:01:08;18.72
2018-02-20 03:01:50;18.67
2018-02-20 03:02:32;18.61
2018-02-20 03:03:14;18.57
2018-02-20 03:03:56;18.6
2018-02-20 03:04:38;18.65
2018-02-20 03:05:20;18.66
2018-02-20 03:06:02;18.59
2018-02-20 03:06:44;18.5
2018-02-20 03:07:26;18.5
2018-02-20 03:08:08;18.57
2018-02-20 03:08:50;18.64
2018-02-20 03:09:33;18.67
2018-02-20 03:10:15;18.64
2018-02-20 03:10:57;18.59
2018-02-20 03:11:39;18.58
2018-02-20 03:12:21;18.54
2018-02-20 03:13:03;18.39
2018-02-20 03:13:45;18.14
2018-02-20 03:14:27;17.93
2018-02-20 03:15:09;17.82
2018-02-20 03:15:51;17.73
2018-02-20 03:16:33;17.69
2018-02-20 03:17:15;17.7
2018-02-20 03:17:57;17.65
2018-02-20 03:18:39;17.44
2018-02-20 03:19:21;17.16
2018-02-20 03:20:03;16.99
2018-02-20 03:20:45;16.97
2018-02-20 03:21:27;17.02
2018-02-20 03:22:09;17.1
2018-02-20 03:22:51;17.19
2018-02-20 03:23:33;17.31
2018-02-20 03:24:15;17.44
2018-02-20 03:24:58;17.5
2018-02-20 03:25:40;17.49
2018-02-20 03:26:22;17.46
2018-02-20 03:27:04;17.44
2018-02-20 03:27:46;17.37
2018-02-20 03:28:28;17.28
2018-02-20 03:29:10;17.24
2018-02-20 03:29:52;17.28
2018-02-20 03:30:34;17.36
2018-02-20 03:31:23;17.51
2018-02-20 03:32:05;17.66
2018-02-20 03:32:47;17.81
2018-02-20 03:33:29;17.89
2018-02-20 03:34:11;17.91
2018-02-20 03:34:53;17.91
2018-02-20 03:35:35;17.85
2018-02-20 03:36:17;17.78
2018-02-20 03:36:59;17.76
2018-02-20 03:37:41;17.81
2018-02-20 03:38:23;17.84
2018-02-20 03:39:05;17.8
2018-02-20 03:39:47;17.79
2018-02-20 03:40:29;17.82
2018-02-20 03:41:11;17.85
2018-02-20 03:41:53;17.8
2018-02-20 03:42:35;17.74
2018-02-20 03:43:18;17.75
2018-02-20 03:44:00;17.8
2018-02-20 03:44:42;17.93
2018-02-20 03:45:24;18.04
2018-02-20 03:46:06;18.1
2018-02-20 03:46:48;18.11
2018-02-20 03:47:30;18.07
2018-02-20 03:48:12;18.02
2018-02-20 03:48:54;17.99
2018-02-20 03:49:36;17.88
2018-02-20 03:50:18;17.73
2018-02-20 03:51:00;17.6
2018-02-20 03:51:42;17.56
2018-02-20 03:52:24;17.6
2018-02-20 03:53:06;17.66
2018-02-20 03:53:48;17.72
2018-02-20 03:54:30;17.78
2018-02-20 03:55:12;17.81
2018-02-20 03:55:54;17.84
2018-02-20 03:56:36;17.87
2018-02-20 03:57:18;17.9
2018-02-20 03:58:00;17.95
2018-02-20 03:58:43;18.01
2018-02-20 03:59:25;18.09
2018-02-20 04:00:07;18.18
2018-02-20 04:00:49;18.23
2018-02-20 04:01:31;18.28
2018-02-20 04:02:13;18.34
2018-02-20 04:02:55;18.38
2018-02-20 04:03:37;18.38
2018-02-20 04:04:19;18.36
2018-02-20 04:05:01;18.35
2018-02-20 04:05:43;18.34
2018-02-20 04:06:25;18.32
2018-02-20 04:07:07;18.33
2018-02-20 04:07:49;18.34
2018-02-20 04:08:31;18.31
2018-02-20 04:09:13;18.26
2018-02-20 04:09:55;18.24
2018-02-20 04:10:37;18.23
2018-02-20 04:11:19;18.22
2018-02-20 04:12:01;18.24
2018-02-20 04:12:43;18.28
2018-02-20 04:13:33;18.36
2018-02-20 04:14:15;18.4
2018-02-20 04:14:57;18.42
2018-02-20 04:15:39;18.46
2018-02-20 04:16:21;18.48
2018-02-20 04:17:03;18.44
2018-02-20 04:17:45;18.36
2018-02-20 04:18:27;18.31
2018-02-20 04:19:09;18.33
2018-02-20 04:19:51;18.4
2018-02-20 04:20:33;18.45
2018-02-20 04:21:15;18.43
2018-02-20 04:21:57;18.42
2018-02-20 04:22:39;18.42
2018-02-20 04:23:21;18.39
2018-02-20 04:24:03;18.32
2018-02-20 04:24:45;18.29
2018-02-20 04:25:27;18.32
2018-02-20 04:26:10;18.38
2018-02-20 04:26:52;18.34
2018-02-20 04:27:34;18.18
2018-02-20 04:28:16;17.95
2018-02-20 04:28:58;17.77
2018-02-20 04:29:40;17.66
2018-02-20 04:30:22;17.66
2018-02-20 04:31:04;17.76
2018-02-20 04:31:46;17.92
2018-02-20 04:32:28;18.02
2018-02-20 04:33:10;18.02
2018-02-20 04:33:52;17.97
2018-02-20 04:34:34;17.93
2018-02-20 04:35:16;17.98
2018-02-20 04:35:58;18.1
2018-02-20 04:36:40;18.22
2018-02-20 04:37:22;18.34
2018-02-20 04:38:04;18.41
2018-02-20 04:38:46;18.48
2018-02-20 04:39:28;18.54
2018-02-20 04:40:10;18.55
2018-02-20 04:40:52;18.54
2018-02-20 04:41:34;18.53
2018-02-20 04:42:17;18.52
2018-02-20 04:42:59;18.52
2018-02-20 04:43:41;18.53
2018-02-20 04:44:23;18.54
2018-02-20 04:45:05;18.57
2018-02-20 04:45:47;18.61
2018-02-20 04:46:29;18.65
2018-02-20 04:47:11;18.67
2018-02-20 04:47:53;18.68
2018-02-20 04:48:35;18.66
2018-02-20 04:49:17;18.62
2018-02-20 04:49:59;18.56
2018-02-20 04:50:41;18.5
2018-02-20 04:51:23;18.44
2018-02-20 04:52:05;18.41
2018-02-20 04:52:47;18.43
2018-02-20 04:53:29;18.48
2018-02-20 04:54:11;18.53
2018-02-20 04:54:53;18.59
2018-02-20 04:55:45;18.64
2018-02-20 04:56:27;18.68
2018-02-20 04:57:09;18.68
2018-02-20 04:57:51;18.68
2018-02-20 04:58:33;18.69
2018-02-20 04:59:15;18.68
2018-02-20 04:59:57;18.67
2018-02-20 05:00:39;18.65
2018-02-20 05:01:22;18.6
2018-02-20 05:02:04;18.51
2018-02-20 05:02:46;18.43
2018-02-20 05:03:28;18.39
2018-02-20 05:04:10;18.36
2018-02-20 05:04:52;18.33
2018-02-20 05:05:34;18.27
2018-02-20 05:06:16;18.21
2018-02-20 05:06:58;18.08
2018-02-20 05:07:40;17.96
2018-02-20 05:08:22;17.89
2018-02-20 05:09:04;17.86
2018-02-20 05:09:46;17.84
2018-02-20 05:10:28;17.88
2018-02-20 05:11:10;17.99
2018-02-20 05:11:52;18.16
2018-02-20 05:12:34;18.32
2018-02-20 05:13:16;18.44
2018-02-20 05:13:58;18.47
2018-02-20 05:14:40;18.45
2018-02-20 05:15:22;18.41
2018-02-20 05:16:04;18.44
2018-02-20 05:16:47;18.5
2018-02-20 05:17:29;18.55
2018-02-20 05:18:11;18.56
2018-02-20 05:18:53;18.56
2018-02-20 05:19:35;18.56
2018-02-20 05:20:17;18.55
2018-02-20 05:20:59;18.54
2018-02-20 05:21:41;18.53
2018-02-20 05:22:23;18.53
2018-02-20 05:23:05;18.52
2018-02-20 05:23:47;18.49
2018-02-20 05:24:29;18.43
2018-02-20 05:25:11;18.34
2018-02-20 05:25:53;18.23
2018-02-20 05:26:35;18.11
2018-02-20 05:27:17;18.04
2018-02-20 05:27:59;18.09
2018-02-20 05:28:41;18.22
2018-02-20 05:29:23;18.39
2018-02-20 05:30:05;18.49
2018-02-20 05:30:47;18.53
2018-02-20 19:27:11;17.91
2018-02-20 19:27:53;17.91
2018-02-20 19:28:35;17.91
2018-02-20 19:29:17;17.92
2018-02-20 19:29:59;17.94
2018-02-20 19:30:41;17.94
2018-02-20 19:31:23;17.94
2018-02-20 19:32:05;17.94
2018-02-20 19:32:47;17.94
2018-02-20 19:33:30;17.94
2018-02-20 19:34:12;17.94
2018-02-20 19:34:54;17.94
2018-02-20 19:35:36;17.94
2018-02-20 19:36:18;17.95
2018-02-20 19:37:00;17.95
2018-02-20 19:37:42;17.94
2018-02-20 19:38:24;17.94
2018-02-20 19:39:06;17.94
2018-02-20 19:39:48;17.95
2018-02-20 19:40:30;17.95
2018-02-20 19:41:12;17.95
2018-02-20 19:41:54;17.95
2018-02-20 19:42:36;17.95
2018-02-20 19:43:18;17.95
2018-02-20 19:44:00;17.95
2018-02-20 19:44:42;17.95
2018-02-20 19:45:30;17.96
2018-02-20 19:46:12;17.96
2018-02-20 19:46:54;17.96
2018-02-20 19:47:36;17.96
2018-02-20 19:48:18;17.96
2018-02-20 19:49:01;17.96
2018-02-20 19:49:43;17.96
2018-02-20 19:50:25;17.96
2018-02-20 19:51:07;17.96
2018-02-20 19:51:49;17.96
2018-02-20 19:52:31;17.96
2018-02-20 19:53:13;17.96
2018-02-20 19:53:55;17.96
2018-02-20 19:54:37;17.96
2018-02-20 19:55:19;17.97
2018-02-20 19:56:01;17.97
2018-02-20 19:56:43;17.97
2018-02-20 19:57:25;17.97
2018-02-20 19:58:07;17.97
2018-02-20 19:58:49;17.97
2018-02-20 19:59:31;17.97
2018-02-20 20:00:13;17.97
2018-02-20 20:00:55;17.98
2018-02-20 20:01:37;17.99
2018-02-20 20:02:19;17.99
2018-02-20 20:03:01;17.99
2018-02-20 20:03:43;18.0
2018-02-20 20:04:25;18.02
2018-02-20 20:05:07;18.03
2018-02-20 20:05:49;18.03
2018-02-20 20:06:32;18.03
2018-02-20 20:07:14;18.03
2018-02-20 20:07:56;18.03
2018-02-20 20:08:38;18.03
2018-02-20 20:09:20;18.03
2018-02-20 20:10:02;18.03
2018-02-20 20:10:44;18.03
2018-02-20 20:11:26;18.05
2018-02-20 20:12:08;18.06
2018-02-20 20:12:50;18.07
2018-02-20 20:13:32;18.06
2018-02-20 20:14:14;18.07
2018-02-20 20:14:56;18.07
2018-02-20 20:15:38;18.06
2018-02-20 20:16:20;18.07
2018-02-20 20:17:02;18.06
2018-02-20 20:17:44;18.06
2018-02-20 20:18:26;18.06
2018-02-20 20:19:08;18.06
2018-02-20 20:19:50;18.06
2018-02-20 20:20:32;18.07
2018-02-20 20:21:14;18.07
2018-02-20 20:21:56;18.07
2018-02-20 20:22:39;18.07
2018-02-20 20:23:21;18.07
2018-02-20 20:24:03;18.07
2018-02-20 20:24:45;18.07
2018-02-20 20:25:27;18.08
2018-02-20 20:26:09;18.08
2018-02-20 20:26:51;18.07
2018-02-20 20:27:40;18.08
2018-02-20 20:28:22;18.08
2018-02-20 20:29:04;18.08
2018-02-20 20:29:46;18.08
2018-02-20 20:30:28;18.08
2018-02-20 20:31:10;18.09
2018-02-20 20:31:52;18.09
2018-02-20 20:32:34;18.09
2018-02-20 20:33:16;18.1
2018-02-20 20:33:58;18.1
2018-02-20 20:34:40;18.1
2018-02-20 20:35:22;18.09
2018-02-20 20:36:04;18.1
2018-02-20 20:36:46;18.09
2018-02-20 20:37:29;18.09
2018-02-20 20:38:11;18.1
2018-02-20 20:38:53;18.1
2018-02-20 20:39:35;18.11
2018-02-20 20:40:17;18.11
2018-02-20 20:40:59;18.11
2018-02-20 20:41:41;18.13
2018-02-20 20:42:23;18.12
2018-02-20 20:43:05;18.12
2018-02-20 20:43:47;18.12
2018-02-20 20:44:29;18.12
2018-02-20 20:45:11;18.12
2018-02-20 20:45:53;18.13
2018-02-20 20:46:35;18.12
2018-02-20 20:47:17;18.11
2018-02-20 20:47:59;18.12
2018-02-20 20:48:41;18.12
2018-02-20 20:49:23;18.11
2018-02-20 20:50:05;18.12
2018-02-20 20:50:47;18.13
2018-02-20 20:51:29;18.13
2018-02-20 20:52:11;18.13
2018-02-20 20:52:53;18.13
2018-02-20 20:53:35;18.13
2018-02-20 20:54:18;18.14
2018-02-20 20:55:00;18.14
2018-02-20 20:55:42;18.14
2018-02-20 20:56:24;18.14
2018-02-20 20:57:06;18.14
2018-02-20 20:57:48;18.14
2018-02-20 20:58:30;18.14
2018-02-20 20:59:12;18.14
2018-02-20 20:59:54;18.15
2018-02-20 21:00:36;18.15
2018-02-20 21:01:18;18.15
2018-02-20 21:02:00;18.16
2018-02-20 21:02:42;18.16
2018-02-20 21:03:24;18.17
2018-02-20 21:04:06;18.17
2018-02-20 21:04:48;18.17
2018-02-20 21:05:30;18.18
2018-02-20 21:06:12;18.18
2018-02-20 21:06:54;18.18
2018-02-20 21:07:36;18.18
2018-02-20 21:08:18;18.18
2018-02-20 21:09:00;18.18
2018-02-20 21:09:49;18.18
2018-02-20 21:10:31;18.18
2018-02-20 21:11:13;18.2
2018-02-20 21:11:55;18.21
2018-02-20 21:12:37;18.23
2018-02-20 21:13:19;18.23
2018-02-20 21:14:01;18.24
2018-02-20 21:14:43;18.24
2018-02-20 21:15:26;18.24
2018-02-20 21:16:08;18.24
2018-02-20 21:16:50;18.25
2018-02-20 21:17:32;18.25
2018-02-20 21:18:14;18.25
2018-02-20 21:18:56;18.25
2018-02-20 21:19:38;18.26
2018-02-20 21:20:20;18.26
2018-02-20 21:21:02;18.26
2018-02-20 21:21:44;18.26
2018-02-20 21:22:26;18.26
2018-02-20 21:23:08;18.27
2018-02-20 21:23:50;18.27
2018-02-20 21:24:32;18.27
2018-02-20 21:25:14;18.27
2018-02-20 21:25:56;18.28
2018-02-20 21:26:38;18.29
2018-02-20 21:27:20;18.29
2018-02-20 21:28:02;18.29
2018-02-20 21:28:44;18.31
2018-02-20 21:29:26;18.3
2018-02-20 21:30:08;18.3
2018-02-20 21:30:50;18.31
2018-02-20 21:31:32;18.31
2018-02-20 21:32:14;18.31
2018-02-20 21:32:56;18.31
2018-02-20 21:33:39;18.31
2018-02-20 21:34:21;18.32
2018-02-20 21:35:03;18.32
2018-02-20 21:35:45;18.31
2018-02-20 21:36:27;18.31
2018-02-20 21:37:09;18.31
2018-02-20 21:37:51;18.31
2018-02-20 21:38:33;18.31
2018-02-20 21:39:15;18.32
2018-02-20 21:39:57;18.31
2018-02-20 21:40:39;18.32
2018-02-20 21:41:21;18.32
2018-02-20 21:42:03;18.32
2018-02-20 21:42:45;18.33
2018-02-20 21:43:27;18.33
2018-02-20 21:44:09;18.33
2018-02-20 21:44:51;18.33
2018-02-20 21:45:33;18.34
2018-02-20 21:46:15;18.33
2018-02-20 21:46:57;18.34
2018-02-20 21:47:39;18.34
2018-02-20 21:48:21;18.34
2018-02-20 21:49:03;18.34
2018-02-20 21:49:45;18.33
2018-02-20 21:50:28;18.34
2018-02-20 21:51:10;18.34
2018-02-20 21:51:59;18.34
2018-02-20 21:52:41;18.34
2018-02-20 21:53:23;18.34
2018-02-20 21:54:05;18.34
2018-02-20 21:54:47;18.34
2018-02-20 21:55:29;18.35
2018-02-20 21:56:11;18.35
2018-02-20 21:56:53;18.36
2018-02-20 21:57:35;18.36
2018-02-20 21:58:17;18.36
2018-02-20 21:58:59;18.36
2018-02-20 21:59:41;18.36
2018-02-20 22:00:23;18.36
2018-02-20 22:01:05;18.37
2018-02-20 22:01:48;18.37
2018-02-20 22:02:30;18.37
2018-02-20 22:03:12;18.38
2018-02-20 22:03:54;18.38
2018-02-20 22:04:36;18.39
2018-02-20 22:05:18;18.4
2018-02-20 22:06:00;18.4
2018-02-20 22:06:42;18.4
2018-02-20 22:07:24;18.4
2018-02-20 22:08:06;18.4
2018-02-20 22:08:48;18.4
2018-02-20 22:09:30;18.4
2018-02-20 22:10:12;18.4
2018-02-20 22:10:54;18.41
2018-02-20 22:11:36;18.41
2018-02-20 22:12:18;18.41
2018-02-20 22:13:00;18.41
2018-02-20 22:13:42;18.41
2018-02-20 22:14:24;18.41
2018-02-20 22:15:06;18.41
2018-02-20 22:15:48;18.42
2018-02-20 22:16:30;18.41
2018-02-20 22:17:12;18.42
2018-02-20 22:17:54;18.42
2018-02-20 22:18:37;18.42
2018-02-20 22:19:19;18.42
2018-02-20 22:20:01;18.43
2018-02-20 22:20:43;18.43
2018-02-20 22:21:25;18.43
2018-02-20 22:22:07;18.43
2018-02-20 22:22:49;18.43
2018-02-20 22:23:31;18.43
2018-02-20 22:24:13;18.43
2018-02-20 22:24:55;18.43
2018-02-20 22:25:37;18.44
2018-02-20 22:26:19;18.44
2018-02-20 22:27:01;18.44
2018-02-20 22:27:43;18.45
2018-02-20 22:28:25;18.45
2018-02-20 22:29:07;18.45
2018-02-20 22:29:49;18.46
2018-02-20 22:30:31;18.46
2018-02-20 22:31:13;18.46
2018-02-20 22:31:55;18.46
2018-02-20 22:32:37;18.46
2018-02-20 22:33:19;18.46
2018-02-20 22:34:10;18.46
2018-02-20 22:34:52;18.46
2018-02-20 22:35:34;18.46
2018-02-20 22:36:16;18.46
2018-02-20 22:36:59;18.47
2018-02-20 22:37:41;18.46
2018-02-20 22:38:23;18.47
2018-02-20 22:39:05;18.47
2018-02-20 22:39:47;18.47
2018-02-20 22:40:29;18.47
2018-02-20 22:41:11;18.47
2018-02-20 22:41:53;18.48
2018-02-20 22:42:35;18.47
2018-02-20 22:43:17;18.47
2018-02-20 22:43:59;18.48
2018-02-20 22:44:41;18.47
2018-02-20 22:45:23;18.47
2018-02-20 22:46:05;18.47
2018-02-20 22:46:47;18.47
2018-02-20 22:47:29;18.47
2018-02-20 22:48:11;18.47
2018-02-20 22:48:53;18.47
2018-02-20 22:49:35;18.47
2018-02-20 22:50:17;18.47
2018-02-20 22:50:59;18.47
2018-02-20 22:51:41;18.47
2018-02-20 22:52:23;18.47
2018-02-20 22:53:05;18.47
2018-02-20 22:53:47;18.48
2018-02-20 22:54:30;18.48
2018-02-20 22:55:12;18.49
2018-02-20 22:55:54;18.49
2018-02-20 22:56:36;18.49
2018-02-20 22:57:18;18.5
2018-02-20 22:58:00;18.51
2018-02-20 22:58:42;18.51
2018-02-20 22:59:24;18.51
2018-02-20 23:00:06;18.51
2018-02-20 23:00:48;18.53
2018-02-20 23:01:30;18.53
2018-02-20 23:02:12;18.53
2018-02-20 23:02:54;18.53
2018-02-20 23:03:36;18.54
2018-02-20 23:04:18;18.54
2018-02-20 23:05:00;18.55
2018-02-20 23:05:42;18.55
2018-02-20 23:06:24;18.55
2018-02-20 23:07:06;18.55
2018-02-20 23:07:48;18.55
2018-02-20 23:08:30;18.56
2018-02-20 23:09:12;18.56
2018-02-20 23:09:54;18.56
2018-02-20 23:10:36;18.56
2018-02-20 23:11:19;18.56
2018-02-20 23:12:01;18.56
2018-02-20 23:12:43;18.56
2018-02-20 23:13:25;18.57
2018-02-20 23:14:07;18.58
2018-02-20 23:14:49;18.58
2018-02-20 23:15:31;18.58
2018-02-20 23:16:20;18.59
2018-02-20 23:17:02;18.59
2018-02-20 23:17:44;18.59
2018-02-20 23:18:27;18.6
2018-02-20 23:19:09;18.6
2018-02-20 23:19:51;18.6
2018-02-20 23:20:33;18.6
2018-02-20 23:21:15;18.6
2018-02-20 23:21:57;18.61
2018-02-20 23:22:39;18.61
2018-02-20 23:23:21;18.61
2018-02-20 23:24:03;18.61
2018-02-20 23:24:45;18.61
2018-02-20 23:25:27;18.61
2018-02-20 23:26:09;18.61
2018-02-20 23:26:51;18.62
2018-02-20 23:27:33;18.62
2018-02-20 23:28:15;18.63
2018-02-20 23:28:57;18.63
2018-02-20 23:29:39;18.62
2018-02-20 23:30:21;18.63
2018-02-20 23:31:03;18.63
2018-02-20 23:31:45;18.63
2018-02-20 23:32:27;18.63
2018-02-20 23:33:09;18.63
2018-02-20 23:33:51;18.63
2018-02-20 23:34:33;18.64
2018-02-20 23:35:15;18.63
2018-02-20 23:35:58;18.63
2018-02-20 23:36:40;18.64
2018-02-20 23:37:22;18.64
2018-02-20 23:38:04;18.64
2018-02-20 23:38:46;18.64
2018-02-20 23:39:28;18.64
2018-02-20 23:40:10;18.64
2018-02-20 23:40:52;18.63
2018-02-20 23:41:34;18.63
2018-02-20 23:42:16;18.63
2018-02-20 23:42:58;18.63
2018-02-20 23:43:40;18.63
2018-02-20 23:44:22;18.63
2018-02-20 23:45:04;18.63
2018-02-20 23:45:46;18.63
2018-02-20 23:46:28;18.63
2018-02-20 23:47:10;18.63
2018-02-20 23:47:52;18.63
2018-02-20 23:48:34;18.63
2018-02-20 23:49:16;18.63
2018-02-20 23:49:58;18.64
2018-02-20 23:50:40;18.65
2018-02-20 23:51:22;18.65
2018-02-20 23:52:04;18.65
2018-02-20 23:52:46;18.65
2018-02-20 23:53:28;18.65
2018-02-20 23:54:11;18.65
2018-02-20 23:54:53;18.65
2018-02-20 23:55:35;18.65
2018-02-20 23:56:17;18.65
2018-02-20 23:56:59;18.65
2018-02-20 23:57:41;18.65
2018-02-20 23:58:30;18.65
2018-02-20 23:59:12;18.66
2018-02-20 23:59:54;18.66
2018-02-21 00:00:36;18.66
2018-02-21 00:01:18;18.66
2018-02-21 00:02:00;18.67
2018-02-21 00:02:42;18.67
2018-02-21 00:03:24;18.66
2018-02-21 00:04:06;18.67
2018-02-21 00:04:48;18.67
2018-02-21 00:05:30;18.67
2018-02-21 00:06:12;18.68
2018-02-21 00:06:54;18.67
2018-02-21 00:07:36;18.67
2018-02-21 00:08:18;18.67
2018-02-21 00:09:01;18.67
2018-02-21 00:09:43;18.67
2018-02-21 00:10:25;18.67
2018-02-21 00:11:07;18.67
2018-02-21 00:11:49;18.67
2018-02-21 00:12:31;18.67
2018-02-21 00:13:13;18.67
2018-02-21 00:13:55;18.67
2018-02-21 00:14:37;18.67
2018-02-21 00:15:19;18.67
2018-02-21 00:16:01;18.67
2018-02-21 00:16:43;18.67
2018-02-21 00:17:25;18.67
2018-02-21 00:18:07;18.67
2018-02-21 00:18:49;18.67
2018-02-21 00:19:31;18.67
2018-02-21 00:20:13;18.67
2018-02-21 00:20:55;18.67
2018-02-21 00:21:37;18.67
2018-02-21 00:22:19;18.67
2018-02-21 00:23:01;18.66
2018-02-21 00:23:43;18.66
2018-02-21 00:24:25;18.67
2018-02-21 00:25:07;18.67
2018-02-21 00:25:50;18.67
2018-02-21 00:26:32;18.67
2018-02-21 00:27:14;18.67
2018-02-21 00:27:56;18.68
2018-02-21 00:28:38;18.67
2018-02-21 00:29:20;18.68
2018-02-21 00:30:02;18.68
2018-02-21 00:30:44;18.68
2018-02-21 00:31:26;18.69
2018-02-21 00:32:08;18.69
2018-02-21 00:32:50;18.68
2018-02-21 00:33:32;18.69
2018-02-21 00:34:14;18.69
2018-02-21 00:34:56;18.69
2018-02-21 00:35:38;18.69
2018-02-21 00:36:20;18.69
2018-02-21 00:37:02;18.68
2018-02-21 00:37:44;18.69
2018-02-21 00:38:26;18.69
2018-02-21 00:39:08;18.69
2018-02-21 00:39:50;18.68
2018-02-21 00:40:40;18.68
2018-02-21 00:41:22;18.69
2018-02-21 00:42:04;18.69
2018-02-21 00:42:46;18.69
2018-02-21 00:43:28;18.69
2018-02-21 00:44:10;18.69
2018-02-21 00:44:52;18.69
2018-02-21 00:45:34;18.69
2018-02-21 00:46:16;18.69
2018-02-21 00:46:58;18.7
2018-02-21 00:47:40;18.7
2018-02-21 00:48:22;18.7
2018-02-21 00:49:04;18.7
2018-02-21 00:49:46;18.69
2018-02-21 00:50:28;18.7
2018-02-21 00:51:10;18.69
2018-02-21 00:51:52;18.69
2018-02-21 00:52:34;18.69
2018-02-21 00:53:16;18.69
2018-02-21 00:53:58;18.7
2018-02-21 00:54:40;18.69
2018-02-21 00:55:22;18.7
2018-02-21 00:56:04;18.7
2018-02-21 00:56:46;18.7
2018-02-21 00:57:28;18.69
2018-02-21 00:58:11;18.69
2018-02-21 00:58:53;18.7
2018-02-21 00:59:35;18.7
2018-02-21 01:00:17;18.7
2018-02-21 01:00:59;18.7
2018-02-21 01:01:41;18.7
2018-02-21 01:02:23;18.7
2018-02-21 01:03:05;18.7
2018-02-21 01:03:47;18.7
2018-02-21 01:04:29;18.7
2018-02-21 01:05:11;18.71
2018-02-21 01:05:53;18.71
2018-02-21 01:06:35;18.71
2018-02-21 01:07:17;18.7
2018-02-21 01:07:59;18.7
2018-02-21 01:08:41;18.7
2018-02-21 01:09:23;18.7
2018-02-21 01:10:05;18.7
2018-02-21 01:10:47;18.7
2018-02-21 01:11:29;18.7
2018-02-21 01:12:11;18.71
2018-02-21 01:12:53;18.71
2018-02-21 01:13:35;18.71
2018-02-21 01:14:17;18.71
2018-02-21 01:14:59;18.71
2018-02-21 01:15:42;18.71
2018-02-21 01:16:24;18.71
2018-02-21 01:17:06;18.71
2018-02-21 01:17:48;18.71
2018-02-21 01:18:30;18.71
2018-02-21 01:19:12;18.71
2018-02-21 01:19:54;18.71
2018-02-21 01:20:36;18.71
2018-02-21 01:21:18;18.7
2018-02-21 01:22:00;18.71
2018-02-21 01:22:49;18.71
2018-02-21 01:23:32;18.71
2018-02-21 01:24:14;18.71
2018-02-21 01:24:56;18.7
2018-02-21 01:25:38;18.7
2018-02-21 01:26:20;18.7
2018-02-21 01:27:02;18.71
2018-02-21 01:27:44;18.71
2018-02-21 01:28:26;18.71
2018-02-21 01:29:08;18.71
2018-02-21 01:29:50;18.71
2018-02-21 01:30:32;18.71
2018-02-21 01:31:14;18.72
2018-02-21 01:31:56;18.72
2018-02-21 01:32:38;18.72
2018-02-21 01:33:20;18.72
2018-02-21 01:34:02;18.72
2018-02-21 01:34:44;18.72
2018-02-21 01:35:26;18.73
2018-02-21 01:36:08;18.72
2018-02-21 01:36:50;18.72
2018-02-21 01:37:32;18.72
2018-02-21 01:38:14;18.73
2018-02-21 01:38:56;18.73
2018-02-21 01:39:39;18.73
2018-02-21 01:40:21;18.72
2018-02-21 01:41:03;18.72
2018-02-21 01:41:45;18.72
2018-02-21 01:42:27;18.72
2018-02-21 01:43:09;18.72
2018-02-21 01:43:51;18.72
2018-02-21 01:44:33;18.72
2018-02-21 01:45:15;18.72
2018-02-21 01:45:57;18.72
2018-02-21 01:46:39;18.72
2018-02-21 01:47:21;18.72
2018-02-21 01:48:03;18.72
2018-02-21 01:48:45;18.71
2018-02-21 01:49:27;18.71
2018-02-21 01:50:09;18.71
2018-02-21 01:50:51;18.71
2018-02-21 01:51:33;18.71
2018-02-21 01:52:15;18.71
2018-02-21 01:52:57;18.71
2018-02-21 01:53:39;18.71
2018-02-21 01:54:21;18.71
2018-02-21 01:55:03;18.71
2018-02-21 01:55:45;18.71
2018-02-21 01:56:28;18.72
2018-02-21 01:57:10;18.71
2018-02-21 01:57:52;18.71
2018-02-21 01:58:34;18.71
2018-02-21 01:59:16;18.72
2018-02-21 01:59:58;18.72
2018-02-21 02:00:40;18.72
2018-02-21 02:01:22;18.72
2018-02-21 02:02:04;18.72
2018-02-21 02:02:46;18.72
2018-02-21 02:03:28;18.72
2018-02-21 02:04:10;18.73
2018-02-21 02:04:59;18.73
2018-02-21 02:05:41;18.73
2018-02-21 02:06:24;18.73
2018-02-21 02:07:06;18.72
2018-02-21 02:07:48;18.73
2018-02-21 02:08:30;18.71
2018-02-21 02:09:12;18.72
2018-02-21 02:09:54;18.72
2018-02-21 02:10:36;18.72
2018-02-21 02:11:18;18.72
2018-02-21 02:12:00;18.71
2018-02-21 02:12:42;18.72
2018-02-21 02:13:24;18.72
2018-02-21 02:14:06;18.72
2018-02-21 02:14:48;18.72
2018-02-21 02:15:30;18.72
2018-02-21 02:16:12;18.72
2018-02-21 02:16:54;18.72
2018-02-21 02:17:36;18.72
2018-02-21 02:18:18;18.72
2018-02-21 02:19:00;18.73
2018-02-21 02:19:42;18.73
2018-02-21 02:20:24;18.73
2018-02-21 02:21:06;18.73
2018-02-21 02:21:48;18.73
2018-02-21 02:22:30;18.73
2018-02-21 02:23:12;18.73
2018-02-21 02:23:54;18.73
2018-02-21 02:24:37;18.73
2018-02-21 02:25:19;18.73
2018-02-21 02:26:01;18.73
2018-02-21 02:26:43;18.73
2018-02-21 02:27:25;18.73
2018-02-21 02:28:07;18.73
2018-02-21 02:28:49;18.73
2018-02-21 02:29:31;18.73
2018-02-21 02:30:13;18.73
2018-02-21 02:30:55;18.72
2018-02-21 02:31:37;18.73
2018-02-21 02:32:19;18.73
2018-02-21 02:33:01;18.73
2018-02-21 02:33:43;18.73
2018-02-21 02:34:25;18.73
2018-02-21 02:35:07;18.73
2018-02-21 02:35:49;18.73
2018-02-21 02:36:31;18.73
2018-02-21 02:37:13;18.73
2018-02-21 02:37:55;18.73
2018-02-21 02:38:37;18.73
2018-02-21 02:39:19;18.73
2018-02-21 02:40:01;18.73
2018-02-21 02:40:44;18.73
2018-02-21 02:41:26;18.73
2018-02-21 02:42:08;18.73
2018-02-21 02:42:50;18.73
2018-02-21 02:43:32;18.73
2018-02-21 02:44:14;18.73
2018-02-21 02:44:56;18.73
2018-02-21 02:45:38;18.73
2018-02-21 02:46:20;18.74
2018-02-21 02:47:09;18.73
2018-02-21 02:47:51;18.73
2018-02-21 02:48:33;18.73
2018-02-21 02:49:16;18.73
2018-02-21 02:49:58;18.73
2018-02-21 02:50:40;18.73
2018-02-21 02:51:22;18.73
2018-02-21 02:52:04;18.73
2018-02-21 02:52:46;18.73
2018-02-21 02:53:28;18.74
2018-02-21 02:54:10;18.74
2018-02-21 02:54:52;18.73
2018-02-21 02:55:34;18.73
2018-02-21 02:56:16;18.73
2018-02-21 02:56:58;18.73
2018-02-21 02:57:40;18.73
2018-02-21 02:58:22;18.74
2018-02-21 02:59:04;18.73
2018-02-21 02:59:46;18.73
2018-02-21 03:00:28;18.74
2018-02-21 03:01:10;18.73
2018-02-21 03:01:52;18.73
2018-02-21 03:02:34;18.73
2018-02-21 03:03:16;18.74
2018-02-21 03:03:58;18.73
2018-02-21 03:04:40;18.74
2018-02-21 03:05:22;18.74
2018-02-21 03:06:04;18.73
2018-02-21 03:06:47;18.73
2018-02-21 03:07:29;18.73
2018-02-21 03:08:11;18.74
2018-02-21 03:08:53;18.74
2018-02-21 03:09:35;18.74
2018-02-21 03:10:17;18.74
2018-02-21 03:10:59;18.74
2018-02-21 03:11:41;18.74
2018-02-21 03:12:23;18.73
2018-02-21 03:13:05;18.74
2018-02-21 03:13:47;18.73
2018-02-21 03:14:29;18.73
2018-02-21 03:15:11;18.74
2018-02-21 03:15:53;18.73
2018-02-21 03:16:35;18.73
2018-02-21 03:17:17;18.73
2018-02-21 03:17:59;18.74
2018-02-21 03:18:41;18.73
2018-02-21 03:19:23;18.73
2018-02-21 03:20:05;18.74
2018-02-21 03:20:47;18.74
2018-02-21 03:21:29;18.74
2018-02-21 03:22:11;18.74
2018-02-21 03:22:53;18.74
2018-02-21 03:23:36;18.74
2018-02-21 03:24:18;18.74
2018-02-21 03:25:00;18.73
2018-02-21 03:25:42;18.73
2018-02-21 03:26:24;18.73
2018-02-21 03:27:06;18.74
2018-02-21 03:27:48;18.73
2018-02-21 03:28:30;18.73
2018-02-21 03:29:19;18.73
2018-02-21 03:30:01;18.73
2018-02-21 03:30:43;18.73
2018-02-21 03:31:25;18.73
2018-02-21 03:32:07;18.73
2018-02-21 03:32:49;18.73
2018-02-21 03:33:31;18.73
2018-02-21 03:34:13;18.73
2018-02-21 03:34:55;18.73
2018-02-21 03:35:37;18.73
2018-02-21 03:36:19;18.73
2018-02-21 03:37:01;18.73
2018-02-21 03:37:44;18.72
2018-02-21 03:38:26;18.71
2018-02-21 03:39:08;18.67
2018-02-21 03:39:50;18.63
2018-02-21 03:40:32;18.58
2018-02-21 03:41:14;18.51
2018-02-21 03:41:56;18.39
2018-02-21 03:42:38;18.19
2018-02-21 03:43:20;17.94
2018-02-21 03:44:02;17.73
2018-02-21 03:44:44;17.56
2018-02-21 03:45:26;17.45
2018-02-21 03:46:08;17.39
2018-02-21 03:46:50;17.37
2018-02-21 03:47:32;17.35
2018-02-21 03:48:14;17.32
2018-02-21 03:48:56;17.3
2018-02-21 03:49:38;17.24
2018-02-21 03:50:20;17.16
2018-02-21 03:51:02;17.07
2018-02-21 03:51:44;17.01
2018-02-21 03:52:26;16.96
2018-02-21 03:53:08;16.93
2018-02-21 03:53:50;16.92
2018-02-21 03:54:32;16.9
2018-02-21 03:55:14;16.86
2018-02-21 03:55:57;16.78
2018-02-21 03:56:39;16.73
2018-02-21 03:57:21;16.71
2018-02-21 03:58:03;16.7
2018-02-21 03:58:45;16.7
2018-02-21 03:59:27;16.67
2018-02-21 04:00:09;16.65
2018-02-21 04:00:51;16.65
2018-02-21 04:01:33;16.63
2018-02-21 04:02:15;16.6
2018-02-21 04:02:57;16.56
2018-02-21 04:03:39;16.5
2018-02-21 04:04:21;16.43
2018-02-21 04:05:03;16.32
2018-02-21 04:05:45;16.22
2018-02-21 04:06:27;16.17
2018-02-21 04:07:09;16.14
2018-02-21 04:07:51;16.11
2018-02-21 04:08:33;16.07
2018-02-21 04:09:15;16.04
2018-02-21 04:09:57;16.02
2018-02-21 04:10:39;16.05
2018-02-21 04:11:29;16.16
2018-02-21 04:12:11;16.32
2018-02-21 04:12:53;16.53
2018-02-21 04:13:35;16.62
2018-02-21 04:14:17;16.67
2018-02-21 04:14:59;16.67
2018-02-21 04:15:41;16.68
2018-02-21 04:16:23;16.68
2018-02-21 04:17:05;16.71
2018-02-21 04:17:47;16.76
2018-02-21 04:18:30;16.81
2018-02-21 04:19:12;16.86
2018-02-21 04:19:54;16.89
2018-02-21 04:20:36;16.93
2018-02-21 04:21:18;16.98
2018-02-21 04:22:00;17.02
2018-02-21 04:22:42;17.08
2018-02-21 04:23:24;17.13
2018-02-21 04:24:06;17.2
2018-02-21 04:24:48;17.28
2018-02-21 04:25:30;17.39
2018-02-21 04:26:12;17.5
2018-02-21 04:26:54;17.58
2018-02-21 04:27:36;17.64
2018-02-21 04:28:18;17.67
2018-02-21 04:29:00;17.66
2018-02-21 04:29:42;17.63
2018-02-21 04:30:24;17.58
2018-02-21 04:31:06;17.53
2018-02-21 04:31:48;17.49
2018-02-21 04:32:30;17.45
2018-02-21 04:33:12;17.42
2018-02-21 04:33:54;17.4
2018-02-21 04:34:36;17.39
2018-02-21 04:35:18;17.41
2018-02-21 04:36:00;17.43
2018-02-21 04:36:43;17.47
2018-02-21 04:37:25;17.52
2018-02-21 04:38:07;17.58
2018-02-21 04:38:49;17.61
2018-02-21 04:39:31;17.62
2018-02-21 04:40:13;17.64
2018-02-21 04:40:55;17.66
2018-02-21 04:41:37;17.69
2018-02-21 04:42:19;17.71
2018-02-21 04:43:01;17.74
2018-02-21 04:43:43;17.78
2018-02-21 04:44:25;17.85
2018-02-21 04:45:07;17.94
2018-02-21 04:45:49;18.01
2018-02-21 04:46:31;18.09
2018-02-21 04:47:13;18.16
2018-02-21 04:47:55;18.22
2018-02-21 04:48:37;18.27
2018-02-21 04:49:19;18.32
2018-02-21 04:50:01;18.38
2018-02-21 04:50:43;18.42
2018-02-21 04:51:25;18.46
2018-02-21 04:52:07;18.46
2018-02-21 04:52:49;18.48
2018-02-21 04:53:39;18.49
2018-02-21 04:54:21;18.52
2018-02-21 04:55:03;18.54
2018-02-21 04:55:45;18.55
2018-02-21 04:56:27;18.57
2018-02-21 04:57:09;18.59
2018-02-21 04:57:51;18.61
2018-02-21 04:58:33;18.61
2018-02-21 04:59:15;18.62
2018-02-21 04:59:57;18.63
2018-02-21 05:00:39;18.65
2018-02-21 05:01:21;18.67
2018-02-21 05:02:03;18.67
2018-02-21 05:02:45;18.67
2018-02-21 05:03:28;18.67
2018-02-21 05:04:10;18.68
2018-02-21 05:04:52;18.68
2018-02-21 05:05:34;18.68
2018-02-21 05:06:16;18.69
2018-02-21 05:06:58;18.68
2018-02-21 05:07:40;18.68
2018-02-21 05:08:22;18.69
2018-02-21 05:09:04;18.68
2018-02-21 05:09:46;18.68
2018-02-21 05:10:28;18.67
2018-02-21 05:11:10;18.67
2018-02-21 05:11:52;18.66
2018-02-21 05:12:34;18.65
2018-02-21 05:13:16;18.65
2018-02-21 05:13:58;18.64
2018-02-21 05:14:40;18.62
2018-02-21 05:15:22;18.62
2018-02-21 05:16:04;18.61
2018-02-21 05:16:46;18.6
2018-02-21 05:17:28;18.6
2018-02-21 05:18:10;18.6
2018-02-21 05:18:52;18.59
2018-02-21 05:19:34;18.58
2018-02-21 05:20:17;18.56
2018-02-21 05:20:59;18.55
2018-02-21 05:21:41;18.53
2018-02-21 05:22:23;18.53
2018-02-21 05:23:05;18.53
2018-02-21 05:23:47;18.53
2018-02-21 05:24:29;18.53
2018-02-21 05:25:11;18.53
2018-02-21 05:25:53;18.53
2018-02-21 05:26:35;18.53
2018-02-21 05:27:17;18.53
2018-02-21 05:27:59;18.53
2018-02-21 05:28:41;18.52
2018-02-21 05:29:23;18.51
2018-02-21 19:28:42;17.9
2018-02-21 19:29:24;17.91
2018-02-21 19:30:06;17.91
2018-02-21 19:30:48;17.91
2018-02-21 19:31:31;17.91
2018-02-21 19:32:13;17.91
2018-02-21 19:32:55;17.91
2018-02-21 19:33:37;17.91
2018-02-21 19:34:19;17.92
2018-02-21 19:35:01;17.91
2018-02-21 19:35:43;17.91
2018-02-21 19:36:25;17.92
2018-02-21 19:37:07;17.92
2018-02-21 19:37:49;17.93
2018-02-21 19:38:31;17.91
2018-02-21 19:39:13;17.92
2018-02-21 19:39:55;17.93
2018-02-21 19:40:37;17.92
2018-02-21 19:41:19;17.92
2018-02-21 19:42:01;17.93
2018-02-21 19:42:43;17.93
2018-02-21 19:43:25;17.93
2018-02-21 19:44:07;17.94
2018-02-21 19:44:49;17.93
2018-02-21 19:45:31;17.93
2018-02-21 19:46:13;17.93
2018-02-21 19:46:56;17.94
2018-02-21 19:47:38;17.94
2018-02-21 19:48:20;17.94
2018-02-21 19:49:08;17.94
2018-02-21 19:49:50;17.94
2018-02-21 19:50:32;17.94
2018-02-21 19:51:15;17.94
2018-02-21 19:51:57;17.94
2018-02-21 19:52:39;17.94
2018-02-21 19:53:21;17.94
2018-02-21 19:54:03;17.94
2018-02-21 19:54:45;17.94
2018-02-21 19:55:27;17.94
2018-02-21 19:56:09;17.94
2018-02-21 19:56:51;17.94
2018-02-21 19:57:33;17.94
2018-02-21 19:58:15;17.94
2018-02-21 19:58:57;17.94
2018-02-21 19:59:39;17.94
2018-02-21 20:00:21;17.94
2018-02-21 20:01:03;17.94
2018-02-21 20:01:45;17.96
2018-02-21 20:02:27;17.96
2018-02-21 20:03:09;17.96
2018-02-21 20:03:51;17.96
2018-02-21 20:04:33;17.96
2018-02-21 20:05:15;17.97
2018-02-21 20:05:58;17.97
2018-02-21 20:06:40;17.96
2018-02-21 20:07:22;17.96
2018-02-21 20:08:04;17.96
2018-02-21 20:08:46;17.97
2018-02-21 20:09:28;17.98
2018-02-21 20:10:10;17.98
2018-02-21 20:10:52;17.99
2018-02-21 20:11:34;18.0
2018-02-21 20:12:16;18.0
2018-02-21 20:12:58;18.0
2018-02-21 20:13:40;18.0
2018-02-21 20:14:22;18.01
2018-02-21 20:15:04;18.01
2018-02-21 20:15:46;18.01
2018-02-21 20:16:28;18.01
2018-02-21 20:17:10;18.02
2018-02-21 20:17:52;18.02
2018-02-21 20:18:34;18.02
2018-02-21 20:19:16;18.02
2018-02-21 20:19:58;18.02
2018-02-21 20:20:40;18.02
2018-02-21 20:21:23;18.02
2018-02-21 20:22:05;18.02
2018-02-21 20:22:47;18.02
2018-02-21 20:23:29;18.02
2018-02-21 20:24:11;18.02
2018-02-21 20:24:53;18.02
2018-02-21 20:25:35;18.02
2018-02-21 20:26:17;18.02
2018-02-21 20:26:59;18.02
2018-02-21 20:27:41;18.02
2018-02-21 20:28:23;18.02
2018-02-21 20:29:05;18.02
2018-02-21 20:29:47;18.02
2018-02-21 20:30:29;18.02
2018-02-21 20:31:19;18.03
2018-02-21 20:32:01;18.02
2018-02-21 20:32:43;18.02
2018-02-21 20:33:25;18.02
2018-02-21 20:34:07;18.03
2018-02-21 20:34:49;18.04
2018-02-21 20:35:31;18.03
2018-02-21 20:36:13;18.04
2018-02-21 20:36:55;18.04
2018-02-21 20:37:38;18.04
2018-02-21 20:38:20;18.04
2018-02-21 20:39:02;18.05
2018-02-21 20:39:44;18.04
2018-02-21 20:40:26;18.04
2018-02-21 20:41:08;18.04
2018-02-21 20:41:50;18.05
2018-02-21 20:42:32;18.06
2018-02-21 20:43:14;18.06
2018-02-21 20:43:56;18.07
2018-02-21 20:44:38;18.07
2018-02-21 20:45:20;18.07
2018-02-21 20:46:02;18.07
2018-02-21 20:46:44;18.07
2018-02-21 20:47:26;18.07
2018-02-21 20:48:08;18.07
2018-02-21 20:48:50;18.07
2018-02-21 20:49:32;18.07
2018-02-21 20:50:14;18.08
2018-02-21 20:50:56;18.1
2018-02-21 20:51:38;18.1
2018-02-21 20:52:20;18.1
2018-02-21 20:53:03;18.1
2018-02-21 20:53:45;18.11
2018-02-21 20:54:27;18.1
2018-02-21 20:55:09;18.1
2018-02-21 20:55:51;18.1
2018-02-21 20:56:33;18.1
2018-02-21 20:57:15;18.11
2018-02-21 20:57:57;18.11
2018-02-21 20:58:39;18.11
2018-02-21 20:59:21;18.11
2018-02-21 21:00:03;18.11
2018-02-21 21:00:45;18.12
2018-02-21 21:01:27;18.12
2018-02-21 21:02:09;18.14
2018-02-21 21:02:51;18.14
2018-02-21 21:03:33;18.15
2018-02-21 21:04:15;18.15
2018-02-21 21:04:57;18.15
2018-02-21 21:05:39;18.15
2018-02-21 21:06:21;18.15
2018-02-21 21:07:03;18.15
2018-02-21 21:07:45;18.15
2018-02-21 21:08:27;18.16
2018-02-21 21:09:10;18.16
2018-02-21 21:09:52;18.15
2018-02-21 21:10:34;18.16
2018-02-21 21:11:16;18.16
2018-02-21 21:11:58;18.18
2018-02-21 21:12:40;18.19
2018-02-21 21:13:28;18.2
2018-02-21 21:14:10;18.2
2018-02-21 21:14:53;18.21
2018-02-21 21:15:35;18.21
2018-02-21 21:16:17;18.22
2018-02-21 21:16:59;18.22
2018-02-21 21:17:41;18.23
2018-02-21 21:18:23;18.22
2018-02-21 21:19:05;18.23
2018-02-21 21:19:47;18.23
2018-02-21 21:20:29;18.23
2018-02-21 21:21:11;18.24
2018-02-21 21:21:53;18.23
2018-02-21 21:22:35;18.24
2018-02-21 21:23:17;18.24
2018-02-21 21:23:59;18.24
2018-02-21 21:24:41;18.24
2018-02-21 21:25:23;18.24
2018-02-21 21:26:05;18.24
2018-02-21 21:26:47;18.26
2018-02-21 21:27:29;18.26
2018-02-21 21:28:11;18.26
2018-02-21 21:28:53;18.26
2018-02-21 21:29:35;18.27
2018-02-21 21:30:17;18.27
2018-02-21 21:31:00;18.27
2018-02-21 21:31:42;18.27
2018-02-21 21:32:24;18.28
2018-02-21 21:33:06;18.28
2018-02-21 21:33:48;18.29
2018-02-21 21:34:30;18.29
2018-02-21 21:35:12;18.29
2018-02-21 21:35:54;18.29
2018-02-21 21:36:36;18.29
2018-02-21 21:37:18;18.29
2018-02-21 21:38:00;18.29
2018-02-21 21:38:42;18.3
2018-02-21 21:39:24;18.3
2018-02-21 21:40:06;18.3
2018-02-21 21:40:48;18.3
2018-02-21 21:41:30;18.3
2018-02-21 21:42:12;18.3
2018-02-21 21:42:54;18.3
2018-02-21 21:43:36;18.31
2018-02-21 21:44:18;18.3
2018-02-21 21:45:00;18.3
2018-02-21 21:45:43;18.31
2018-02-21 21:46:25;18.3
2018-02-21 21:47:07;18.31
2018-02-21 21:47:49;18.31
2018-02-21 21:48:31;18.31
2018-02-21 21:49:13;18.31
2018-02-21 21:49:55;18.31
2018-02-21 21:50:37;18.31
2018-02-21 21:51:19;18.31
2018-02-21 21:52:01;18.32
2018-02-21 21:52:43;18.31
2018-02-21 21:53:25;18.32
2018-02-21 21:54:07;18.32
2018-02-21 21:54:49;18.32
2018-02-21 21:55:39;18.32
2018-02-21 21:56:21;18.32
2018-02-21 21:57:03;18.33
2018-02-21 21:57:45;18.33
2018-02-21 21:58:27;18.34
2018-02-21 21:59:09;18.34
2018-02-21 21:59:51;18.34
2018-02-21 22:00:33;18.35
2018-02-21 22:01:16;18.35
2018-02-21 22:01:58;18.36
2018-02-21 22:02:40;18.37
2018-02-21 22:03:22;18.37
2018-02-21 22:04:04;18.38
2018-02-21 22:04:46;18.38
2018-02-21 22:05:28;18.38
2018-02-21 22:06:10;18.38
2018-02-21 22:06:52;18.38
2018-02-21 22:07:34;18.39
2018-02-21 22:08:16;18.39
2018-02-21 22:08:58;18.4
2018-02-21 22:09:40;18.39
2018-02-21 22:10:22;18.39
2018-02-21 22:11:04;18.4
2018-02-21 22:11:46;18.4
2018-02-21 22:12:28;18.4
2018-02-21 22:13:10;18.4
2018-02-21 22:13:52;18.4
2018-02-21 22:14:34;18.4
2018-02-21 22:15:16;18.4
2018-02-21 22:15:58;18.4
2018-02-21 22:16:40;18.4
2018-02-21 22:17:23;18.41
2018-02-21 22:18:05;18.4
2018-02-21 22:18:47;18.41
2018-02-21 22:19:29;18.41
2018-02-21 22:20:11;18.41
2018-02-21 22:20:53;18.41
2018-02-21 22:21:35;18.41
2018-02-21 22:22:17;18.41
2018-02-21 22:22:59;18.41
2018-02-21 22:23:41;18.41
2018-02-21 22:24:23;18.41
2018-02-21 22:25:05;18.41
2018-02-21 22:25:47;18.41
2018-02-21 22:26:29;18.41
2018-02-21 22:27:11;18.41
2018-02-21 22:27:53;18.41
2018-02-21 22:28:35;18.42
2018-02-21 22:29:17;18.42
2018-02-21 22:29:59;18.42
2018-02-21 22:30:41;18.42
2018-02-21 22:31:23;18.42
2018-02-21 22:32:05;18.44
2018-02-21 22:32:48;18.43
2018-02-21 22:33:30;18.44
2018-02-21 22:34:12;18.44
2018-02-21 22:34:54;18.44
2018-02-21 22:35:36;18.44
2018-02-21 22:36:18;18.45
2018-02-21 22:37:00;18.45
2018-02-21 22:37:49;18.45
2018-02-21 22:38:31;18.45
2018-02-21 22:39:13;18.45
2018-02-21 22:39:55;18.45
2018-02-21 22:40:37;18.45
2018-02-21 22:41:19;18.45
2018-02-21 22:42:01;18.45
2018-02-21 22:42:43;18.45
2018-02-21 22:43:25;18.45
2018-02-21 22:44:07;18.45
2018-02-21 22:44:49;18.45
2018-02-21 22:45:31;18.45
2018-02-21 22:46:13;18.45
2018-02-21 22:46:55;18.45
2018-02-21 22:47:37;18.45
2018-02-21 22:48:19;18.46
2018-02-21 22:49:01;18.46
2018-02-21 22:49:43;18.46
2018-02-21 22:50:25;18.46
2018-02-21 22:51:08;18.46
2018-02-21 22:51:50;18.46
2018-02-21 22:52:32;18.46
2018-02-21 22:53:14;18.46
2018-02-21 22:53:56;18.46
2018-02-21 22:54:38;18.46
2018-02-21 22:55:20;18.47
2018-02-21 22:56:02;18.47
2018-02-21 22:56:44;18.48
2018-02-21 22:57:26;18.48
2018-02-21 22:58:08;18.49
2018-02-21 22:58:50;18.49
2018-02-21 22:59:32;18.49
2018-02-21 23:00:14;18.49
2018-02-21 23:00:56;18.51
2018-02-21 23:01:38;18.51
2018-02-21 23:02:20;18.52
2018-02-21 23:03:02;18.51
2018-02-21 23:03:44;18.52
2018-02-21 23:04:26;18.52
2018-02-21 23:05:08;18.52
2018-02-21 23:05:50;18.52
2018-02-21 23:06:32;18.53
2018-02-21 23:07:15;18.53
2018-02-21 23:07:57;18.53
2018-02-21 23:08:39;18.53
2018-02-21 23:09:21;18.53
2018-02-21 23:10:03;18.53
2018-02-21 23:10:45;18.53
2018-02-21 23:11:27;18.53
2018-02-21 23:12:09;18.53
2018-02-21 23:12:51;18.54
2018-02-21 23:13:33;18.54
2018-02-21 23:14:15;18.55
2018-02-21 23:14:57;18.56
2018-02-21 23:15:39;18.56
2018-02-21 23:16:21;18.57
2018-02-21 23:17:03;18.58
2018-02-21 23:17:45;18.58
2018-02-21 23:18:27;18.58
2018-02-21 23:19:09;18.58
2018-02-21 23:19:59;18.57
2018-02-21 23:20:41;18.57
2018-02-21 23:21:23;18.58
2018-02-21 23:22:05;18.58
2018-02-21 23:22:47;18.58
2018-02-21 23:23:29;18.58
2018-02-21 23:24:11;18.58
2018-02-21 23:24:53;18.58
2018-02-21 23:25:35;18.58
2018-02-21 23:26:17;18.58
2018-02-21 23:26:59;18.58
2018-02-21 23:27:42;18.58
2018-02-21 23:28:24;18.58
2018-02-21 23:29:06;18.58
2018-02-21 23:29:48;18.58
2018-02-21 23:30:30;18.58
2018-02-21 23:31:12;18.59
2018-02-21 23:31:54;18.59
2018-02-21 23:32:36;18.6
2018-02-21 23:33:18;18.6
2018-02-21 23:34:00;18.6
2018-02-21 23:34:42;18.6
2018-02-21 23:35:24;18.61
2018-02-21 23:36:06;18.61
2018-02-21 23:36:48;18.61
2018-02-21 23:37:30;18.61
2018-02-21 23:38:12;18.61
2018-02-21 23:38:54;18.61
2018-02-21 23:39:36;18.61
2018-02-21 23:40:18;18.61
2018-02-21 23:41:00;18.61
2018-02-21 23:41:42;18.61
2018-02-21 23:42:24;18.61
2018-02-21 23:43:06;18.61
2018-02-21 23:43:49;18.61
2018-02-21 23:44:31;18.61
2018-02-21 23:45:13;18.61
2018-02-21 23:45:55;18.61
2018-02-21 23:46:37;18.61
2018-02-21 23:47:19;18.61
2018-02-21 23:48:01;18.61
2018-02-21 23:48:43;18.61
2018-02-21 23:49:25;18.61
2018-02-21 23:50:07;18.61
2018-02-21 23:50:49;18.61
2018-02-21 23:51:31;18.62
2018-02-21 23:52:13;18.61
2018-02-21 23:52:55;18.61
2018-02-21 23:53:37;18.61
2018-02-21 23:54:19;18.61
2018-02-21 23:55:01;18.61
2018-02-21 23:55:43;18.61
2018-02-21 23:56:25;18.61
2018-02-21 23:57:07;18.62
2018-02-21 23:57:49;18.62
2018-02-21 23:58:31;18.62
2018-02-21 23:59:13;18.62
2018-02-21 23:59:56;18.62
2018-02-22 00:00:38;18.62
2018-02-22 00:01:20;18.63
2018-02-22 00:02:09;18.63
2018-02-22 00:02:51;18.63
2018-02-22 00:03:33;18.63
2018-02-22 00:04:15;18.63
2018-02-22 00:04:57;18.63
2018-02-22 00:05:39;18.63
2018-02-22 00:06:21;18.63
2018-02-22 00:07:03;18.63
2018-02-22 00:07:45;18.63
2018-02-22 00:08:27;18.63
2018-02-22 00:09:09;18.63
2018-02-22 00:09:51;18.63
2018-02-22 00:10:33;18.63
2018-02-22 00:11:15;18.63
2018-02-22 00:11:57;18.63
2018-02-22 00:12:39;18.63
2018-02-22 00:13:21;18.63
2018-02-22 00:14:03;18.63
2018-02-22 00:14:45;18.63
2018-02-22 00:15:27;18.63
2018-02-22 00:16:09;18.63
2018-02-22 00:16:51;18.63
2018-02-22 00:17:34;18.63
2018-02-22 00:18:16;18.63
2018-02-22 00:18:58;18.63
2018-02-22 00:19:40;18.63
2018-02-22 00:20:22;18.63
2018-02-22 00:21:04;18.63
2018-02-22 00:21:46;18.63
2018-02-22 00:22:28;18.63
2018-02-22 00:23:10;18.63
2018-02-22 00:23:52;18.63
2018-02-22 00:24:34;18.63
2018-02-22 00:25:16;18.63
2018-02-22 00:25:58;18.63
2018-02-22 00:26:40;18.63
2018-02-22 00:27:22;18.65
2018-02-22 00:28:04;18.65
2018-02-22 00:28:46;18.65
2018-02-22 00:29:28;18.65
2018-02-22 00:30:10;18.66
2018-02-22 00:30:52;18.66
2018-02-22 00:31:34;18.66
2018-02-22 00:32:16;18.65
2018-02-22 00:32:58;18.65
2018-02-22 00:33:41;18.65
2018-02-22 00:34:23;18.65
2018-02-22 00:35:05;18.66
2018-02-22 00:35:47;18.66
2018-02-22 00:36:29;18.66
2018-02-22 00:37:11;18.66
2018-02-22 00:37:53;18.66
2018-02-22 00:38:35;18.66
2018-02-22 00:39:17;18.66
2018-02-22 00:39:59;18.65
2018-02-22 00:40:41;18.66
2018-02-22 00:41:23;18.66
2018-02-22 00:42:05;18.66
2018-02-22 00:42:47;18.66
2018-02-22 00:43:29;18.66
2018-02-22 00:44:21;18.66
2018-02-22 00:45:03;18.66
2018-02-22 00:45:45;18.66
2018-02-22 00:46:27;18.66
2018-02-22 00:47:09;18.66
2018-02-22 00:47:51;18.66
2018-02-22 00:48:33;18.66
2018-02-22 00:49:15;18.66
2018-02-22 00:49:57;18.66
2018-02-22 00:50:39;18.66
2018-02-22 00:51:21;18.66
2018-02-22 00:52:03;18.66
2018-02-22 00:52:45;18.66
2018-02-22 00:53:27;18.66
2018-02-22 00:54:09;18.66
2018-02-22 00:54:52;18.66
2018-02-22 00:55:34;18.66
2018-02-22 00:56:16;18.66
2018-02-22 00:56:58;18.66
2018-02-22 00:57:40;18.66
2018-02-22 00:58:22;18.66
2018-02-22 00:59:04;18.66
2018-02-22 00:59:46;18.66
2018-02-22 01:00:28;18.66
2018-02-22 01:01:10;18.67
2018-02-22 01:01:52;18.66
2018-02-22 01:02:34;18.66
2018-02-22 01:03:16;18.66
2018-02-22 01:03:58;18.66
2018-02-22 01:04:40;18.66
2018-02-22 01:05:22;18.66
2018-02-22 01:06:04;18.66
2018-02-22 01:06:46;18.66
2018-02-22 01:07:28;18.66
2018-02-22 01:08:10;18.66
2018-02-22 01:08:52;18.66
2018-02-22 01:09:35;18.66
2018-02-22 01:10:17;18.66
2018-02-22 01:10:59;18.66
2018-02-22 01:11:41;18.67
2018-02-22 01:12:23;18.67
2018-02-22 01:13:05;18.66
2018-02-22 01:13:47;18.67
2018-02-22 01:14:29;18.66
2018-02-22 01:15:11;18.66
2018-02-22 01:15:53;18.66
2018-02-22 01:16:35;18.67
2018-02-22 01:17:17;18.67
2018-02-22 01:17:59;18.67
2018-02-22 01:18:41;18.67
2018-02-22 01:19:23;18.67
2018-02-22 01:20:05;18.67
2018-02-22 01:20:47;18.67
2018-02-22 01:21:29;18.67
2018-02-22 01:22:11;18.67
2018-02-22 01:22:53;18.68
2018-02-22 01:23:35;18.67
2018-02-22 01:24:18;18.67
2018-02-22 01:25:00;18.67
2018-02-22 01:25:42;18.67
2018-02-22 01:26:32;18.67
2018-02-22 01:27:14;18.68
2018-02-22 01:27:56;18.67
2018-02-22 01:28:38;18.67
2018-02-22 01:29:20;18.67
2018-02-22 01:30:02;18.67
2018-02-22 01:30:44;18.67
2018-02-22 01:31:26;18.67
2018-02-22 01:32:08;18.68
2018-02-22 01:32:50;18.68
2018-02-22 01:33:32;18.68
2018-02-22 01:34:14;18.68
2018-02-22 01:34:56;18.68
2018-02-22 01:35:38;18.68
2018-02-22 01:36:20;18.68
2018-02-22 01:37:02;18.68
2018-02-22 01:37:44;18.68
2018-02-22 01:38:26;18.68
2018-02-22 01:39:08;18.68
2018-02-22 01:39:50;18.68
2018-02-22 01:40:33;18.68
2018-02-22 01:41:15;18.68
2018-02-22 01:41:57;18.68
2018-02-22 01:42:39;18.67
2018-02-22 01:43:21;18.67
2018-02-22 01:44:03;18.67
2018-02-22 01:44:45;18.67
2018-02-22 01:45:27;18.68
2018-02-22 01:46:09;18.68
2018-02-22 01:46:51;18.67
2018-02-22 01:47:33;18.68
2018-02-22 01:48:15;18.68
2018-02-22 01:48:57;18.68
2018-02-22 01:49:39;18.68
2018-02-22 01:50:21;18.67
2018-02-22 01:51:03;18.67
2018-02-22 01:51:45;18.68
2018-02-22 01:52:27;18.68
2018-02-22 01:53:09;18.68
2018-02-22 01:53:51;18.68
2018-02-22 01:54:33;18.68
2018-02-22 01:55:15;18.68
2018-02-22 01:55:57;18.68
2018-02-22 01:56:39;18.68
2018-02-22 01:57:22;18.68
2018-02-22 01:58:04;18.69
2018-02-22 01:58:46;18.69
2018-02-22 01:59:28;18.69
2018-02-22 02:00:10;18.69
2018-02-22 02:00:52;18.69
2018-02-22 02:01:34;18.69
2018-02-22 02:02:16;18.69
2018-02-22 02:02:58;18.69
2018-02-22 02:03:40;18.69
2018-02-22 02:04:22;18.69
2018-02-22 02:05:04;18.68
2018-02-22 02:05:46;18.68
2018-02-22 02:06:28;18.68
2018-02-22 02:07:10;18.69
2018-02-22 02:07:52;18.68
2018-02-22 02:08:42;18.68
2018-02-22 02:09:24;18.68
2018-02-22 02:10:06;18.68
2018-02-22 02:10:48;18.69
2018-02-22 02:11:30;18.69
2018-02-22 02:12:12;18.69
2018-02-22 02:12:54;18.69
2018-02-22 02:13:36;18.69
2018-02-22 02:14:18;18.69
2018-02-22 02:15:00;18.69
2018-02-22 02:15:42;18.69
2018-02-22 02:16:24;18.69
2018-02-22 02:17:06;18.69
2018-02-22 02:17:48;18.69
2018-02-22 02:18:30;18.69
2018-02-22 02:19:12;18.68
2018-02-22 02:19:54;18.68
2018-02-22 02:20:36;18.68
2018-02-22 02:21:18;18.69
2018-02-22 02:22:00;18.69
2018-02-22 02:22:42;18.69
2018-02-22 02:23:25;18.69
2018-02-22 02:24:07;18.69
2018-02-22 02:24:49;18.69
2018-02-22 02:25:31;18.69
2018-02-22 02:26:13;18.68
2018-02-22 02:26:55;18.69
2018-02-22 02:27:37;18.68
2018-02-22 02:28:19;18.68
2018-02-22 02:29:01;18.68
2018-02-22 02:29:43;18.68
2018-02-22 02:30:25;18.68
2018-02-22 02:31:07;18.69
2018-02-22 02:31:49;18.69
2018-02-22 02:32:31;18.69
2018-02-22 02:33:13;18.69
2018-02-22 02:33:55;18.69
2018-02-22 02:34:37;18.69
2018-02-22 02:35:19;18.69
2018-02-22 02:36:01;18.69
2018-02-22 02:36:43;18.68
2018-02-22 02:37:25;18.68
2018-02-22 02:38:08;18.68
2018-02-22 02:38:50;18.68
2018-02-22 02:39:32;18.68
2018-02-22 02:40:14;18.68
2018-02-22 02:40:56;18.68
2018-02-22 02:41:38;18.68
2018-02-22 02:42:20;18.68
2018-02-22 02:43:02;18.68
2018-02-22 02:43:44;18.68
2018-02-22 02:44:26;18.68
2018-02-22 02:45:08;18.68
2018-02-22 02:45:50;18.68
2018-02-22 02:46:32;18.68
2018-02-22 02:47:14;18.68
2018-02-22 02:47:56;18.68
2018-02-22 02:48:38;18.68
2018-02-22 02:49:20;18.68
2018-02-22 02:50:02;18.68
2018-02-22 02:50:52;18.68
2018-02-22 02:51:34;18.68
2018-02-22 02:52:16;18.68
2018-02-22 02:52:58;18.68
2018-02-22 02:53:40;18.68
2018-02-22 02:54:22;18.68
2018-02-22 02:55:04;18.68
2018-02-22 02:55:46;18.68
2018-02-22 02:56:28;18.69
2018-02-22 02:57:10;18.68
2018-02-22 02:57:52;18.69
2018-02-22 02:58:34;18.69
2018-02-22 02:59:16;18.69
2018-02-22 02:59:58;18.68
2018-02-22 03:00:40;18.68
2018-02-22 03:01:22;18.68
2018-02-22 03:02:04;18.68
2018-02-22 03:02:46;18.69
2018-02-22 03:03:29;18.68
2018-02-22 03:04:11;18.68
2018-02-22 03:04:53;18.68
2018-02-22 03:05:35;18.68
2018-02-22 03:06:17;18.68
2018-02-22 03:06:59;18.68
2018-02-22 03:07:41;18.68
2018-02-22 03:08:23;18.68
2018-02-22 03:09:05;18.68
2018-02-22 03:09:47;18.69
2018-02-22 03:10:29;18.68
2018-02-22 03:11:11;18.69
2018-02-22 03:11:53;18.68
2018-02-22 03:12:35;18.69
2018-02-22 03:13:17;18.69
2018-02-22 03:13:59;18.68
2018-02-22 03:14:41;18.69
2018-02-22 03:15:23;18.69
2018-02-22 03:16:05;18.69
2018-02-22 03:16:47;18.69
2018-02-22 03:17:29;18.68
2018-02-22 03:18:11;18.68
2018-02-22 03:18:53;18.68
2018-02-22 03:19:35;18.68
2018-02-22 03:20:17;18.69
2018-02-22 03:21:00;18.68
2018-02-22 03:21:42;18.68
2018-02-22 03:22:24;18.68
2018-02-22 03:23:06;18.69
2018-02-22 03:23:48;18.69
2018-02-22 03:24:30;18.68
2018-02-22 03:25:12;18.69
2018-02-22 03:25:54;18.69
2018-02-22 03:26:36;18.68
2018-02-22 03:27:18;18.68
2018-02-22 03:28:00;18.68
2018-02-22 03:28:42;18.68
2018-02-22 03:29:24;18.68
2018-02-22 03:30:06;18.68
2018-02-22 03:30:48;18.68
2018-02-22 03:31:30;18.68
2018-02-22 03:32:12;18.68
2018-02-22 03:33:02;18.68
2018-02-22 03:33:44;18.68
2018-02-22 03:34:26;18.68
2018-02-22 03:35:08;18.68
2018-02-22 03:35:50;18.68
2018-02-22 03:36:32;18.68
2018-02-22 03:37:14;18.68
2018-02-22 03:37:57;18.68
2018-02-22 03:38:39;18.68
2018-02-22 03:39:21;18.68
2018-02-22 03:40:03;18.68
2018-02-22 03:40:45;18.68
2018-02-22 03:41:27;18.68
2018-02-22 03:42:09;18.68
2018-02-22 03:42:51;18.68
2018-02-22 03:43:33;18.68
2018-02-22 03:44:15;18.68
2018-02-22 03:44:57;18.68
2018-02-22 03:45:39;18.68
2018-02-22 03:46:21;18.68
2018-02-22 03:47:03;18.68
2018-02-22 03:47:45;18.68
2018-02-22 03:48:27;18.68
2018-02-22 03:49:09;18.68
2018-02-22 03:49:51;18.68
2018-02-22 03:50:33;18.68
2018-02-22 03:51:15;18.68
2018-02-22 03:51:57;18.68
2018-02-22 03:52:39;18.68
2018-02-22 03:53:21;18.68
2018-02-22 03:54:03;18.68
2018-02-22 03:54:45;18.68
2018-02-22 03:55:28;18.68
2018-02-22 03:56:10;18.68
2018-02-22 03:56:52;18.68
2018-02-22 03:57:34;18.68
2018-02-22 03:58:16;18.68
2018-02-22 03:58:58;18.68
2018-02-22 03:59:40;18.68
2018-02-22 04:00:22;18.68
2018-02-22 04:01:04;18.68
2018-02-22 04:01:46;18.68
2018-02-22 04:02:28;18.68
2018-02-22 04:03:10;18.68
2018-02-22 04:03:52;18.68
2018-02-22 04:04:34;18.68
2018-02-22 04:05:16;18.68
2018-02-22 04:05:58;18.68
2018-02-22 04:06:40;18.68
2018-02-22 04:07:22;18.68
2018-02-22 04:08:04;18.68
2018-02-22 04:08:46;18.68
2018-02-22 04:09:28;18.68
2018-02-22 04:10:11;18.68
2018-02-22 04:10:53;18.68
2018-02-22 04:11:35;18.68
2018-02-22 04:12:17;18.68
2018-02-22 04:12:59;18.68
2018-02-22 04:13:41;18.68
2018-02-22 04:14:23;18.68
2018-02-22 04:15:13;18.67
2018-02-22 04:15:55;18.67
2018-02-22 04:16:37;18.68
2018-02-22 04:17:19;18.68
2018-02-22 04:18:01;18.68
2018-02-22 04:18:43;18.68
2018-02-22 04:19:26;18.68
2018-02-22 04:20:08;18.68
2018-02-22 04:20:50;18.68
2018-02-22 04:21:32;18.68
2018-02-22 04:22:14;18.69
2018-02-22 04:22:56;18.68
2018-02-22 04:23:38;18.68
2018-02-22 04:24:20;18.68
2018-02-22 04:25:02;18.68
2018-02-22 04:25:44;18.68
2018-02-22 04:26:26;18.68
2018-02-22 04:27:08;18.68
2018-02-22 04:27:50;18.68
2018-02-22 04:28:32;18.68
2018-02-22 04:29:14;18.68
2018-02-22 04:29:56;18.68
2018-02-22 04:30:38;18.68
2018-02-22 04:31:20;18.68
2018-02-22 04:32:02;18.68
2018-02-22 04:32:44;18.68
2018-02-22 04:33:26;18.68
2018-02-22 04:34:08;18.68
2018-02-22 04:34:50;18.68
2018-02-22 04:35:32;18.68
2018-02-22 04:36:15;18.68
2018-02-22 04:36:57;18.68
2018-02-22 04:37:39;18.68
2018-02-22 04:38:21;18.69
2018-02-22 04:39:03;18.68
2018-02-22 04:39:45;18.68
2018-02-22 04:40:27;18.68
2018-02-22 04:41:09;18.68
2018-02-22 04:41:51;18.68
2018-02-22 04:42:33;18.68
2018-02-22 04:43:15;18.68
2018-02-22 04:43:57;18.68
2018-02-22 04:44:39;18.68
2018-02-22 04:45:21;18.68
2018-02-22 04:46:03;18.68
2018-02-22 04:46:45;18.68
2018-02-22 04:47:27;18.68
2018-02-22 04:48:09;18.68
2018-02-22 04:48:51;18.68
2018-02-22 04:49:33;18.68
2018-02-22 04:50:15;18.68
2018-02-22 04:50:58;18.68
2018-02-22 04:51:40;18.68
2018-02-22 04:52:22;18.68
2018-02-22 04:53:04;18.68
2018-02-22 04:53:46;18.68
2018-02-22 04:54:28;18.67
2018-02-22 04:55:10;18.68
2018-02-22 04:55:52;18.67
2018-02-22 04:56:34;18.67
2018-02-22 04:57:26;18.67
2018-02-22 04:58:08;18.66
2018-02-22 04:58:50;18.67
2018-02-22 04:59:32;18.67
2018-02-22 05:00:14;18.67
2018-02-22 05:00:56;18.66
2018-02-22 05:01:38;18.66
2018-02-22 05:02:20;18.65
2018-02-22 05:03:02;18.64
2018-02-22 05:03:44;18.64
2018-02-22 05:04:26;18.64
2018-02-22 05:05:08;18.64
2018-02-22 05:05:50;18.65
2018-02-22 05:06:32;18.65
2018-02-22 05:07:14;18.65
2018-02-22 05:07:56;18.64
2018-02-22 05:08:38;18.64
2018-02-22 05:09:20;18.63
2018-02-22 05:10:02;18.63
2018-02-22 05:10:44;18.63
2018-02-22 05:11:27;18.62
2018-02-22 05:12:09;18.61
2018-02-22 05:12:51;18.61
2018-02-22 05:13:33;18.6
2018-02-22 05:14:15;18.59
2018-02-22 05:14:57;18.58
2018-02-22 05:15:39;18.56
2018-02-22 05:16:21;18.56
2018-02-22 05:17:03;18.55
2018-02-22 05:17:45;18.55
2018-02-22 05:18:27;18.55
2018-02-22 05:19:09;18.54
2018-02-22 05:19:51;18.54
2018-02-22 05:20:33;18.54
2018-02-22 05:21:15;18.54
2018-02-22 05:21:57;18.54
2018-02-22 05:22:39;18.52
2018-02-22 05:23:21;18.52
2018-02-22 05:24:03;18.52
2018-02-22 05:24:45;18.51
2018-02-22 05:25:27;18.51
2018-02-22 05:26:09;18.51
2018-02-22 05:26:51;18.51
2018-02-22 05:27:33;18.51
2018-02-22 05:28:16;18.51
2018-02-22 19:29:40;17.6
2018-02-22 19:30:22;17.6
2018-02-22 19:31:05;17.61
2018-02-22 19:31:47;17.6
2018-02-22 19:32:29;17.6
2018-02-22 19:33:11;17.61
2018-02-22 19:33:53;17.6
2018-02-22 19:34:35;17.61
2018-02-22 19:35:17;17.61
2018-02-22 19:35:59;17.61
2018-02-22 19:36:41;17.62
2018-02-22 19:37:23;17.62
2018-02-22 19:38:05;17.62
2018-02-22 19:38:47;17.62
2018-02-22 19:39:29;17.63
2018-02-22 19:40:11;17.63
2018-02-22 19:40:53;17.63
2018-02-22 19:41:35;17.64
2018-02-22 19:42:17;17.64
2018-02-22 19:42:59;17.64
2018-02-22 19:43:41;17.65
2018-02-22 19:44:23;17.64
2018-02-22 19:45:05;17.65
2018-02-22 19:45:48;17.65
2018-02-22 19:46:30;17.66
2018-02-22 19:47:12;17.66
2018-02-22 19:48:00;17.66
2018-02-22 19:48:42;17.66
2018-02-22 19:49:24;17.66
2018-02-22 19:50:06;17.67
2018-02-22 19:50:48;17.66
2018-02-22 19:51:30;17.66
2018-02-22 19:52:12;17.67
2018-02-22 19:52:54;17.67
2018-02-22 19:53:36;17.67
2018-02-22 19:54:18;17.67
2018-02-22 19:55:00;17.68
2018-02-22 19:55:42;17.69
2018-02-22 19:56:24;17.68
2018-02-22 19:57:06;17.69
2018-02-22 19:57:48;17.7
2018-02-22 19:58:30;17.7
2018-02-22 19:59:12;17.7
2018-02-22 19:59:54;17.7
2018-02-22 20:00:36;17.7
2018-02-22 20:01:18;17.7
2018-02-22 20:02:00;17.7
2018-02-22 20:02:43;17.71
2018-02-22 20:03:25;17.72
2018-02-22 20:04:07;17.73
2018-02-22 20:04:49;17.73
2018-02-22 20:05:31;17.73
2018-02-22 20:06:13;17.73
2018-02-22 20:06:55;17.74
2018-02-22 20:07:37;17.74
2018-02-22 20:08:19;17.74
2018-02-22 20:09:01;17.75
2018-02-22 20:09:43;17.78
2018-02-22 20:10:25;17.78
2018-02-22 20:11:07;17.78
2018-02-22 20:11:49;17.78
2018-02-22 20:12:31;17.8
2018-02-22 20:13:13;17.8
2018-02-22 20:13:55;17.8
2018-02-22 20:14:37;17.8
2018-02-22 20:15:19;17.81
2018-02-22 20:16:01;17.81
2018-02-22 20:16:43;17.81
2018-02-22 20:17:25;17.81
2018-02-22 20:18:08;17.81
2018-02-22 20:18:50;17.81
2018-02-22 20:19:32;17.81
2018-02-22 20:20:14;17.82
2018-02-22 20:20:56;17.82
2018-02-22 20:21:38;17.82
2018-02-22 20:22:20;17.82
2018-02-22 20:23:02;17.83
2018-02-22 20:23:44;17.83
2018-02-22 20:24:26;17.84
2018-02-22 20:25:08;17.84
2018-02-22 20:25:50;17.84
2018-02-22 20:26:32;17.84
2018-02-22 20:27:14;17.84
2018-02-22 20:27:56;17.84
2018-02-22 20:28:38;17.84
2018-02-22 20:29:20;17.85
2018-02-22 20:30:08;17.85
2018-02-22 20:30:50;17.85
2018-02-22 20:31:32;17.85
2018-02-22 20:32:14;17.85
2018-02-22 20:32:56;17.86
2018-02-22 20:33:39;17.86
2018-02-22 20:34:21;17.87
2018-02-22 20:35:03;17.87
2018-02-22 20:35:45;17.87
2018-02-22 20:36:27;17.87
2018-02-22 20:37:09;17.88
2018-02-22 20:37:51;17.88
2018-02-22 20:38:33;17.89
2018-02-22 20:39:15;17.89
2018-02-22 20:39:57;17.88
2018-02-22 20:40:39;17.88
2018-02-22 20:41:21;17.88
2018-02-22 20:42:03;17.89
2018-02-22 20:42:45;17.89
2018-02-22 20:43:27;17.89
2018-02-22 20:44:09;17.91
2018-02-22 20:44:51;17.92
2018-02-22 20:45:33;17.92
2018-02-22 20:46:15;17.92
2018-02-22 20:46:57;17.92
2018-02-22 20:47:39;17.93
2018-02-22 20:48:21;17.93
2018-02-22 20:49:04;17.93
2018-02-22 20:49:46;17.94
2018-02-22 20:50:28;17.94
2018-02-22 20:51:10;17.95
2018-02-22 20:51:52;17.95
2018-02-22 20:52:34;17.96
2018-02-22 20:53:16;17.95
2018-02-22 20:53:58;17.95
2018-02-22 20:54:40;17.96
2018-02-22 20:55:22;17.95
2018-02-22 20:56:04;17.96
2018-02-22 20:56:46;17.95
2018-02-22 20:57:28;17.96
2018-02-22 20:58:10;17.96
2018-02-22 20:58:52;17.96
2018-02-22 20:59:34;17.96
2018-02-22 21:00:16;17.96
2018-02-22 21:00:58;17.96
2018-02-22 21:01:40;17.97
2018-02-22 21:02:22;17.97
2018-02-22 21:03:04;17.98
2018-02-22 21:03:46;17.98
2018-02-22 21:04:29;17.98
2018-02-22 21:05:11;17.99
2018-02-22 21:05:53;18.0
2018-02-22 21:06:35;18.01
2018-02-22 21:07:17;18.01
2018-02-22 21:07:59;18.02
2018-02-22 21:08:41;18.01
2018-02-22 21:09:23;18.01
2018-02-22 21:10:05;18.01
2018-02-22 21:10:47;18.01
2018-02-22 21:11:29;18.01
2018-02-22 21:12:17;18.04
2018-02-22 21:12:59;18.05
2018-02-22 21:13:41;18.06
2018-02-22 21:14:23;18.06
2018-02-22 21:15:06;18.07
2018-02-22 21:15:48;18.06
2018-02-22 21:16:30;18.07
2018-02-22 21:17:12;18.07
2018-02-22 21:17:54;18.07
2018-02-22 21:18:36;18.08
2018-02-22 21:19:18;18.08
2018-02-22 21:20:00;18.08
2018-02-22 21:20:42;18.08
2018-02-22 21:21:24;18.08
2018-02-22 21:22:06;18.09
2018-02-22 21:22:48;18.1
2018-02-22 21:23:30;18.1
2018-02-22 21:24:12;18.1
2018-02-22 21:24:54;18.11
2018-02-22 21:25:36;18.11
2018-02-22 21:26:18;18.1
2018-02-22 21:27:00;18.1
2018-02-22 21:27:42;18.12
2018-02-22 21:28:24;18.12
2018-02-22 21:29:06;18.13
2018-02-22 21:29:48;18.12
2018-02-22 21:30:30;18.13
2018-02-22 21:31:12;18.14
2018-02-22 21:31:54;18.14
2018-02-22 21:32:37;18.14
2018-02-22 21:33:19;18.14
2018-02-22 21:34:01;18.14
2018-02-22 21:34:43;18.14
2018-02-22 21:35:25;18.14
2018-02-22 21:36:07;18.14
2018-02-22 21:36:49;18.15
2018-02-22 21:37:31;18.15
2018-02-22 21:38:13;18.15
2018-02-22 21:38:55;18.15
2018-02-22 21:39:37;18.15
2018-02-22 21:40:19;18.15
2018-02-22 21:41:01;18.15
2018-02-22 21:41:43;18.15
2018-02-22 21:42:25;18.15
2018-02-22 21:43:07;18.15
2018-02-22 21:43:49;18.15
2018-02-22 21:44:31;18.16
2018-02-22 21:45:13;18.16
2018-02-22 21:45:55;18.15
2018-02-22 21:46:37;18.16
2018-02-22 21:47:19;18.16
2018-02-22 21:48:01;18.15
2018-02-22 21:48:44;18.15
2018-02-22 21:49:26;18.16
2018-02-22 21:50:08;18.16
2018-02-22 21:50:50;18.16
2018-02-22 21:51:32;18.16
2018-02-22 21:52:14;18.16
2018-02-22 21:52:56;18.17
2018-02-22 21:53:38;18.18
2018-02-22 21:54:26;18.19
2018-02-22 21:55:08;18.19
2018-02-22 21:55:50;18.19
2018-02-22 21:56:32;18.19
2018-02-22 21:57:14;18.2
2018-02-22 21:57:56;18.21
2018-02-22 21:58:38;18.21
2018-02-22 21:59:21;18.21
2018-02-22 22:00:03;18.22
2018-02-22 22:00:45;18.22
2018-02-22 22:01:27;18.22
2018-02-22 22:02:09;18.22
2018-02-22 22:02:51;18.23
2018-02-22 22:03:33;18.23
2018-02-22 22:04:15;18.23
2018-02-22 22:04:57;18.24
2018-02-22 22:05:39;18.24
2018-02-22 22:06:21;18.24
2018-02-22 22:07:03;18.25
2018-02-22 22:07:45;18.25
2018-02-22 22:08:27;18.25
2018-02-22 22:09:09;18.25
2018-02-22 22:09:51;18.25
2018-02-22 22:10:33;18.25
2018-02-22 22:11:15;18.25
2018-02-22 22:11:57;18.25
2018-02-22 22:12:39;18.25
2018-02-22 22:13:21;18.25
2018-02-22 22:14:03;18.26
2018-02-22 22:14:45;18.26
2018-02-22 22:15:28;18.27
2018-02-22 22:16:10;18.27
2018-02-22 22:16:52;18.28
2018-02-22 22:17:34;18.28
2018-02-22 22:18:16;18.28
2018-02-22 22:18:58;18.28
2018-02-22 22:19:40;18.28
2018-02-22 22:20:22;18.28
2018-02-22 22:21:04;18.28
2018-02-22 22:21:46;18.29
2018-02-22 22:22:28;18.29
2018-02-22 22:23:10;18.29
2018-02-22 22:23:52;18.29
2018-02-22 22:24:34;18.29
2018-02-22 22:25:16;18.29
2018-02-22 22:25:58;18.29
2018-02-22 22:26:40;18.29
2018-02-22 22:27:22;18.29
2018-02-22 22:28:04;18.29
2018-02-22 22:28:46;18.3
2018-02-22 22:29:28;18.3
2018-02-22 22:30:10;18.3
2018-02-22 22:30:52;18.31
2018-02-22 22:31:34;18.31
2018-02-22 22:32:17;18.31
2018-02-22 22:32:59;18.31
2018-02-22 22:33:41;18.32
2018-02-22 22:34:23;18.32
2018-02-22 22:35:05;18.32
2018-02-22 22:35:47;18.33
2018-02-22 22:36:36;18.32
2018-02-22 22:37:18;18.33
2018-02-22 22:38:00;18.32
2018-02-22 22:38:42;18.33
2018-02-22 22:39:24;18.33
2018-02-22 22:40:06;18.32
2018-02-22 22:40:48;18.33
2018-02-22 22:41:30;18.33
2018-02-22 22:42:12;18.33
2018-02-22 22:42:54;18.33
2018-02-22 22:43:36;18.33
2018-02-22 22:44:18;18.34
2018-02-22 22:45:00;18.34
2018-02-22 22:45:42;18.34
2018-02-22 22:46:24;18.34
2018-02-22 22:47:06;18.34
2018-02-22 22:47:48;18.34
2018-02-22 22:48:30;18.34
2018-02-22 22:49:12;18.34
2018-02-22 22:49:54;18.34
2018-02-22 22:50:36;18.35
2018-02-22 22:51:19;18.34
2018-02-22 22:52:01;18.34
2018-02-22 22:52:43;18.35
2018-02-22 22:53:25;18.35
2018-02-22 22:54:07;18.36
2018-02-22 22:54:49;18.36
2018-02-22 22:55:31;18.36
2018-02-22 22:56:13;18.37
2018-02-22 22:56:55;18.37
2018-02-22 22:57:37;18.37
2018-02-22 22:58:19;18.37
2018-02-22 22:59:01;18.37
2018-02-22 22:59:43;18.37
2018-02-22 23:00:25;18.38
2018-02-22 23:01:07;18.38
2018-02-22 23:01:49;18.39
2018-02-22 23:02:31;18.39
2018-02-22 23:03:13;18.39
2018-02-22 23:03:55;18.39
2018-02-22 23:04:37;18.4
2018-02-22 23:05:19;18.4
2018-02-22 23:06:01;18.4
2018-02-22 23:06:44;18.4
2018-02-22 23:07:26;18.39
2018-02-22 23:08:08;18.4
2018-02-22 23:08:50;18.4
2018-02-22 23:09:32;18.4
2018-02-22 23:10:14;18.41
2018-02-22 23:10:56;18.41
2018-02-22 23:11:38;18.42
2018-02-22 23:12:20;18.42
2018-02-22 23:13:02;18.43
2018-02-22 23:13:44;18.43
2018-02-22 23:14:26;18.44
2018-02-22 23:15:08;18.45
2018-02-22 23:15:50;18.45
2018-02-22 23:16:32;18.45
2018-02-22 23:17:14;18.46
2018-02-22 23:17:56;18.46
2018-02-22 23:18:45;18.46
2018-02-22 23:19:27;18.46
2018-02-22 23:20:09;18.46
2018-02-22 23:20:51;18.47
2018-02-22 23:21:33;18.47
2018-02-22 23:22:15;18.47
2018-02-22 23:22:57;18.47
2018-02-22 23:23:39;18.47
2018-02-22 23:24:21;18.48
2018-02-22 23:25:03;18.47
2018-02-22 23:25:45;18.48
2018-02-22 23:26:27;18.48
2018-02-22 23:27:09;18.47
2018-02-22 23:27:51;18.48
2018-02-22 23:28:33;18.48
2018-02-22 23:29:15;18.48
2018-02-22 23:29:58;18.47
2018-02-22 23:30:40;18.48
2018-02-22 23:31:22;18.49
2018-02-22 23:32:04;18.49
2018-02-22 23:32:46;18.49
2018-02-22 23:33:28;18.49
2018-02-22 23:34:10;18.49
2018-02-22 23:34:52;18.49
2018-02-22 23:35:34;18.49
2018-02-22 23:36:16;18.49
2018-02-22 23:36:58;18.49
2018-02-22 23:37:40;18.5
2018-02-22 23:38:22;18.5
2018-02-22 23:39:04;18.49
2018-02-22 23:39:46;18.5
2018-02-22 23:40:28;18.49
2018-02-22 23:41:10;18.5
2018-02-22 23:41:52;18.51
2018-02-22 23:42:34;18.51
2018-02-22 23:43:16;18.51
2018-02-22 23:43:58;18.51
2018-02-22 23:44:40;18.5
2018-02-22 23:45:23;18.51
2018-02-22 23:46:05;18.51
2018-02-22 23:46:47;18.51
2018-02-22 23:47:29;18.51
2018-02-22 23:48:11;18.51
2018-02-22 23:48:53;18.51
2018-02-22 23:49:35;18.52
2018-02-22 23:50:17;18.52
2018-02-22 23:50:59;18.52
2018-02-22 23:51:41;18.52
2018-02-22 23:52:23;18.52
2018-02-22 23:53:05;18.52
2018-02-22 23:53:47;18.52
2018-02-22 23:54:29;18.53
2018-02-22 23:55:11;18.52
2018-02-22 23:55:53;18.53
2018-02-22 23:56:35;18.53
2018-02-22 23:57:17;18.53
2018-02-22 23:57:59;18.53
2018-02-22 23:58:41;18.53
2018-02-22 23:59:24;18.53
2018-02-23 00:00:06;18.53
2018-02-23 00:00:55;18.53
2018-02-23 00:01:37;18.53
2018-02-23 00:02:19;18.53
2018-02-23 00:03:01;18.55
2018-02-23 00:03:43;18.56
2018-02-23 00:04:25;18.57
2018-02-23 00:05:07;18.57
2018-02-23 00:05:49;18.58
2018-02-23 00:06:31;18.58
2018-02-23 00:07:13;18.57
2018-02-23 00:07:55;18.57
2018-02-23 00:08:37;18.57
2018-02-23 00:09:19;18.57
2018-02-23 00:10:01;18.58
2018-02-23 00:10:43;18.58
2018-02-23 00:11:25;18.58
2018-02-23 00:12:07;18.58
2018-02-23 00:12:49;18.57
2018-02-23 00:13:31;18.57
2018-02-23 00:14:14;18.58
2018-02-23 00:14:56;18.58
2018-02-23 00:15:38;18.58
2018-02-23 00:16:20;18.58
2018-02-23 00:17:02;18.58
2018-02-23 00:17:44;18.58
2018-02-23 00:18:26;18.57
2018-02-23 00:19:08;18.58
2018-02-23 00:19:50;18.58
2018-02-23 00:20:32;18.58
2018-02-23 00:21:14;18.58
2018-02-23 00:21:56;18.58
2018-02-23 00:22:38;18.58
2018-02-23 00:23:20;18.58
2018-02-23 00:24:02;18.58
2018-02-23 00:24:44;18.59
2018-02-23 00:25:26;18.59
2018-02-23 00:26:08;18.59
2018-02-23 00:26:50;18.59
2018-02-23 00:27:32;18.58
2018-02-23 00:28:15;18.58
2018-02-23 00:28:57;18.58
2018-02-23 00:29:39;18.58
2018-02-23 00:30:21;18.59
2018-02-23 00:31:03;18.59
2018-02-23 00:31:45;18.59
2018-02-23 00:32:27;18.58
2018-02-23 00:33:09;18.59
2018-02-23 00:33:51;18.6
2018-02-23 00:34:33;18.61
2018-02-23 00:35:15;18.6
2018-02-23 00:35:57;18.61
2018-02-23 00:36:39;18.6
2018-02-23 00:37:21;18.6
2018-02-23 00:38:03;18.6
2018-02-23 00:38:45;18.61
2018-02-23 00:39:27;18.61
2018-02-23 00:40:09;18.61
2018-02-23 00:40:51;18.61
2018-02-23 00:41:33;18.61
2018-02-23 00:42:16;18.61
2018-02-23 00:43:04;18.61
2018-02-23 00:43:46;18.62
2018-02-23 00:44:28;18.62
2018-02-23 00:45:10;18.62
2018-02-23 00:45:52;18.62
2018-02-23 00:46:35;18.62
2018-02-23 00:47:17;18.63
2018-02-23 00:47:59;18.63
2018-02-23 00:48:41;18.63
2018-02-23 00:49:23;18.62
2018-02-23 00:50:05;18.62
2018-02-23 00:50:47;18.63
2018-02-23 00:51:29;18.62
2018-02-23 00:52:11;18.62
2018-02-23 00:52:53;18.62
2018-02-23 00:53:35;18.62
2018-02-23 00:54:17;18.61
2018-02-23 00:54:59;18.62
2018-02-23 00:55:41;18.61
2018-02-23 00:56:23;18.61
2018-02-23 00:57:05;18.61
2018-02-23 00:57:47;18.61
2018-02-23 00:58:29;18.62
2018-02-23 00:59:11;18.61
2018-02-23 00:59:53;18.61
2018-02-23 01:00:35;18.61
2018-02-23 01:01:18;18.61
2018-02-23 01:02:00;18.61
2018-02-23 01:02:42;18.61
2018-02-23 01:03:24;18.61
2018-02-23 01:04:06;18.61
2018-02-23 01:04:48;18.61
2018-02-23 01:05:30;18.61
2018-02-23 01:06:12;18.61
2018-02-23 01:06:54;18.61
2018-02-23 01:07:36;18.61
2018-02-23 01:08:18;18.61
2018-02-23 01:09:00;18.62
2018-02-23 01:09:42;18.62
2018-02-23 01:10:24;18.62
2018-02-23 01:11:06;18.62
2018-02-23 01:11:48;18.62
2018-02-23 01:12:30;18.63
2018-02-23 01:13:12;18.63
2018-02-23 01:13:54;18.62
2018-02-23 01:14:36;18.62
2018-02-23 01:15:18;18.62
2018-02-23 01:16:00;18.62
2018-02-23 01:16:42;18.62
2018-02-23 01:17:24;18.63
2018-02-23 01:18:06;18.63
2018-02-23 01:18:49;18.62
2018-02-23 01:19:31;18.62
2018-02-23 01:20:13;18.62
2018-02-23 01:20:55;18.63
2018-02-23 01:21:37;18.63
2018-02-23 01:22:19;18.63
2018-02-23 01:23:01;18.63
2018-02-23 01:23:43;18.63
2018-02-23 01:24:25;18.63
2018-02-23 01:25:13;18.63
2018-02-23 01:25:55;18.63
2018-02-23 01:26:37;18.63
2018-02-23 01:27:20;18.63
2018-02-23 01:28:02;18.63
2018-02-23 01:28:44;18.63
2018-02-23 01:29:26;18.64
2018-02-23 01:30:08;18.64
2018-02-23 01:30:50;18.64
2018-02-23 01:31:32;18.64
2018-02-23 01:32:14;18.64
2018-02-23 01:32:56;18.64
2018-02-23 01:33:38;18.63
2018-02-23 01:34:20;18.64
2018-02-23 01:35:02;18.65
2018-02-23 01:35:44;18.64
2018-02-23 01:36:26;18.64
2018-02-23 01:37:08;18.64
2018-02-23 01:37:50;18.64
2018-02-23 01:38:32;18.64
2018-02-23 01:39:14;18.64
2018-02-23 01:39:56;18.63
2018-02-23 01:40:38;18.63
2018-02-23 01:41:20;18.63
2018-02-23 01:42:02;18.64
2018-02-23 01:42:44;18.63
2018-02-23 01:43:27;18.64
2018-02-23 01:44:09;18.63
2018-02-23 01:44:51;18.63
2018-02-23 01:45:33;18.63
2018-02-23 01:46:15;18.64
2018-02-23 01:46:57;18.64
2018-02-23 01:47:39;18.64
2018-02-23 01:48:21;18.63
2018-02-23 01:49:03;18.63
2018-02-23 01:49:45;18.63
2018-02-23 01:50:27;18.63
2018-02-23 01:51:09;18.63
2018-02-23 01:51:51;18.63
2018-02-23 01:52:33;18.63
2018-02-23 01:53:15;18.63
2018-02-23 01:53:57;18.63
2018-02-23 01:54:39;18.63
2018-02-23 01:55:21;18.63
2018-02-23 01:56:03;18.64
2018-02-23 01:56:45;18.63
2018-02-23 01:57:27;18.63
2018-02-23 01:58:10;18.63
2018-02-23 01:58:52;18.63
2018-02-23 01:59:34;18.63
2018-02-23 02:00:16;18.65
2018-02-23 02:00:58;18.65
2018-02-23 02:01:40;18.65
2018-02-23 02:02:22;18.65
2018-02-23 02:03:04;18.64
2018-02-23 02:03:46;18.64
2018-02-23 02:04:28;18.64
2018-02-23 02:05:10;18.65
2018-02-23 02:05:52;18.64
2018-02-23 02:06:34;18.65
2018-02-23 02:07:23;18.65
2018-02-23 02:08:05;18.66
2018-02-23 02:08:47;18.66
2018-02-23 02:09:29;18.66
2018-02-23 02:10:11;18.66
2018-02-23 02:10:53;18.66
2018-02-23 02:11:35;18.66
2018-02-23 02:12:17;18.66
2018-02-23 02:12:59;18.66
2018-02-23 02:13:41;18.66
2018-02-23 02:14:23;18.65
2018-02-23 02:15:05;18.65
2018-02-23 02:15:47;18.65
2018-02-23 02:16:30;18.65
2018-02-23 02:17:12;18.65
2018-02-23 02:17:54;18.64
2018-02-23 02:18:36;18.64
2018-02-23 02:19:18;18.64
2018-02-23 02:20:00;18.64
2018-02-23 02:20:42;18.64
2018-02-23 02:21:24;18.64
2018-02-23 02:22:06;18.64
2018-02-23 02:22:48;18.64
2018-02-23 02:23:30;18.63
2018-02-23 02:24:12;18.63
2018-02-23 02:24:54;18.63
2018-02-23 02:25:36;18.63
2018-02-23 02:26:18;18.63
2018-02-23 02:27:00;18.63
2018-02-23 02:27:42;18.63
2018-02-23 02:28:24;18.64
2018-02-23 02:29:06;18.64
2018-02-23 02:29:48;18.64
2018-02-23 02:30:30;18.64
2018-02-23 02:31:13;18.64
2018-02-23 02:31:55;18.63
2018-02-23 02:32:37;18.64
2018-02-23 02:33:19;18.64
2018-02-23 02:34:01;18.64
2018-02-23 02:34:43;18.63
2018-02-23 02:35:25;18.63
2018-02-23 02:36:07;18.63
2018-02-23 02:36:49;18.63
2018-02-23 02:37:31;18.63
2018-02-23 02:38:13;18.63
2018-02-23 02:38:55;18.63
2018-02-23 02:39:37;18.63
2018-02-23 02:40:19;18.63
2018-02-23 02:41:01;18.64
2018-02-23 02:41:43;18.64
2018-02-23 02:42:25;18.64
2018-02-23 02:43:07;18.64
2018-02-23 02:43:49;18.64
2018-02-23 02:44:31;18.64
2018-02-23 02:45:13;18.64
2018-02-23 02:45:55;18.64
2018-02-23 02:46:38;18.63
2018-02-23 02:47:20;18.63
2018-02-23 02:48:02;18.63
2018-02-23 02:48:44;18.63
2018-02-23 02:49:33;18.64
2018-02-23 02:50:15;18.63
2018-02-23 02:50:57;18.64
2018-02-23 02:51:39;18.64
2018-02-23 02:52:21;18.64
2018-02-23 02:53:03;18.64
2018-02-23 02:53:45;18.64
2018-02-23 02:54:27;18.64
2018-02-23 02:55:09;18.64
2018-02-23 02:55:51;18.64
2018-02-23 02:56:33;18.65
2018-02-23 02:57:15;18.65
2018-02-23 02:57:57;18.65
2018-02-23 02:58:40;18.65
2018-02-23 02:59:22;18.65
2018-02-23 03:00:04;18.65
2018-02-23 03:00:46;18.66
2018-02-23 03:01:28;18.66
2018-02-23 03:02:10;18.65
2018-02-23 03:02:52;18.66
2018-02-23 03:03:34;18.65
2018-02-23 03:04:16;18.65
2018-02-23 03:04:58;18.65
2018-02-23 03:05:40;18.64
2018-02-23 03:06:22;18.64
2018-02-23 03:07:04;18.64
2018-02-23 03:07:46;18.64
2018-02-23 03:08:28;18.64
2018-02-23 03:09:10;18.64
2018-02-23 03:09:52;18.65
2018-02-23 03:10:34;18.65
2018-02-23 03:11:16;18.65
2018-02-23 03:11:58;18.65
2018-02-23 03:12:40;18.65
2018-02-23 03:13:23;18.65
2018-02-23 03:14:05;18.65
2018-02-23 03:14:47;18.65
2018-02-23 03:15:29;18.65
2018-02-23 03:16:11;18.65
2018-02-23 03:16:53;18.64
2018-02-23 03:17:35;18.65
2018-02-23 03:18:17;18.65
2018-02-23 03:18:59;18.65
2018-02-23 03:19:41;18.65
2018-02-23 03:20:23;18.65
2018-02-23 03:21:05;18.65
2018-02-23 03:21:47;18.65
2018-02-23 03:22:29;18.66
2018-02-23 03:23:11;18.65
2018-02-23 03:23:53;18.65
2018-02-23 03:24:35;18.65
2018-02-23 03:25:17;18.64
2018-02-23 03:25:59;18.64
2018-02-23 03:26:41;18.65
2018-02-23 03:27:23;18.65
2018-02-23 03:28:05;18.65
2018-02-23 03:28:48;18.65
2018-02-23 03:29:30;18.64
2018-02-23 03:30:12;18.64
2018-02-23 03:30:54;18.64
2018-02-23 03:31:43;18.64
2018-02-23 03:32:25;18.63
2018-02-23 03:33:07;18.63
2018-02-23 03:33:49;18.64
2018-02-23 03:34:31;18.64
2018-02-23 03:35:13;18.64
2018-02-23 03:35:55;18.64
2018-02-23 03:36:37;18.64
2018-02-23 03:37:20;18.64
2018-02-23 03:38:02;18.64
2018-02-23 03:38:44;18.64
2018-02-23 03:39:26;18.63
2018-02-23 03:40:08;18.63
2018-02-23 03:40:50;18.64
2018-02-23 03:41:32;18.64
2018-02-23 03:42:14;18.64
2018-02-23 03:42:56;18.64
2018-02-23 03:43:38;18.65
2018-02-23 03:44:20;18.64
2018-02-23 03:45:02;18.64
2018-02-23 03:45:44;18.65
2018-02-23 03:46:26;18.65
2018-02-23 03:47:08;18.64
2018-02-23 03:47:50;18.64
2018-02-23 03:48:32;18.64
2018-02-23 03:49:14;18.64
2018-02-23 03:49:56;18.64
2018-02-23 03:50:38;18.64
2018-02-23 03:51:20;18.64
2018-02-23 03:52:02;18.64
2018-02-23 03:52:44;18.65
2018-02-23 03:53:27;18.65
2018-02-23 03:54:09;18.65
2018-02-23 03:54:51;18.64
2018-02-23 03:55:33;18.64
2018-02-23 03:56:15;18.65
2018-02-23 03:56:57;18.65
2018-02-23 03:57:39;18.65
2018-02-23 03:58:21;18.64
2018-02-23 03:59:03;18.64
2018-02-23 03:59:45;18.64
2018-02-23 04:00:27;18.64
2018-02-23 04:01:09;18.65
2018-02-23 04:01:51;18.65
2018-02-23 04:02:33;18.64
2018-02-23 04:03:15;18.64
2018-02-23 04:03:57;18.65
2018-02-23 04:04:39;18.65
2018-02-23 04:05:21;18.65
2018-02-23 04:06:03;18.65
2018-02-23 04:06:45;18.66
2018-02-23 04:07:27;18.65
2018-02-23 04:08:09;18.65
2018-02-23 04:08:52;18.66
2018-02-23 04:09:34;18.65
2018-02-23 04:10:16;18.66
2018-02-23 04:10:58;18.66
2018-02-23 04:11:40;18.66
2018-02-23 04:12:22;18.65
2018-02-23 04:13:04;18.65
2018-02-23 04:13:53;18.64
2018-02-23 04:14:35;18.64
2018-02-23 04:15:17;18.65
2018-02-23 04:15:59;18.65
2018-02-23 04:16:41;18.64
2018-02-23 04:17:23;18.65
2018-02-23 04:18:05;18.65
2018-02-23 04:18:47;18.66
2018-02-23 04:19:30;18.66
2018-02-23 04:20:12;18.66
2018-02-23 04:20:54;18.66
2018-02-23 04:21:36;18.65
2018-02-23 04:22:18;18.65
2018-02-23 04:23:00;18.65
2018-02-23 04:23:42;18.65
2018-02-23 04:24:24;18.65
2018-02-23 04:25:06;18.65
2018-02-23 04:25:48;18.65
2018-02-23 04:26:30;18.65
2018-02-23 04:27:12;18.64
2018-02-23 04:27:54;18.64
2018-02-23 04:28:36;18.65
2018-02-23 04:29:18;18.64
2018-02-23 04:30:00;18.64
2018-02-23 04:30:42;18.64
2018-02-23 04:31:24;18.64
2018-02-23 04:32:06;18.65
2018-02-23 04:32:48;18.65
2018-02-23 04:33:30;18.65
2018-02-23 04:34:12;18.65
2018-02-23 04:34:55;18.65
2018-02-23 04:35:37;18.66
2018-02-23 04:36:19;18.66
2018-02-23 04:37:01;18.66
2018-02-23 04:37:43;18.66
2018-02-23 04:38:25;18.65
2018-02-23 04:39:07;18.65
2018-02-23 04:39:49;18.65
2018-02-23 04:40:31;18.65
2018-02-23 04:41:13;18.65
2018-02-23 04:41:55;18.65
2018-02-23 04:42:37;18.64
2018-02-23 04:43:19;18.64
2018-02-23 04:44:01;18.65
2018-02-23 04:44:43;18.65
2018-02-23 04:45:25;18.65
2018-02-23 04:46:07;18.65
2018-02-23 04:46:49;18.65
2018-02-23 04:47:31;18.66
2018-02-23 04:48:13;18.66
2018-02-23 04:48:55;18.65
2018-02-23 04:49:38;18.65
2018-02-23 04:50:20;18.65
2018-02-23 04:51:02;18.65
2018-02-23 04:51:44;18.64
2018-02-23 04:52:26;18.65
2018-02-23 04:53:08;18.65
2018-02-23 04:53:50;18.65
2018-02-23 04:54:32;18.65
2018-02-23 04:55:14;18.65
2018-02-23 04:56:03;18.65
2018-02-23 04:56:45;18.64
2018-02-23 04:57:27;18.63
2018-02-23 04:58:09;18.64
2018-02-23 04:58:51;18.64
2018-02-23 04:59:33;18.64
2018-02-23 05:00:15;18.63
2018-02-23 05:00:57;18.63
2018-02-23 05:01:39;18.63
2018-02-23 05:02:21;18.63
2018-02-23 05:03:03;18.63
2018-02-23 05:03:45;18.63
2018-02-23 05:04:27;18.63
2018-02-23 05:05:09;18.63
2018-02-23 05:05:51;18.62
2018-02-23 05:06:33;18.62
2018-02-23 05:07:16;18.62
2018-02-23 05:07:58;18.61
2018-02-23 05:08:40;18.61
2018-02-23 05:09:22;18.61
2018-02-23 05:10:04;18.61
2018-02-23 05:10:46;18.61
2018-02-23 05:11:28;18.6
2018-02-23 05:12:10;18.59
2018-02-23 05:12:52;18.58
2018-02-23 05:13:34;18.57
2018-02-23 05:14:16;18.56
2018-02-23 05:14:58;18.54
2018-02-23 05:15:40;18.54
2018-02-23 05:16:22;18.54
2018-02-23 05:17:04;18.54
2018-02-23 05:17:46;18.53
2018-02-23 05:18:28;18.52
2018-02-23 05:19:10;18.51
2018-02-23 05:19:52;18.51
2018-02-23 05:20:34;18.51
2018-02-23 05:21:16;18.51
2018-02-23 05:21:59;18.51
2018-02-23 05:22:41;18.51
2018-02-23 05:23:23;18.51
2018-02-23 05:24:05;18.51
2018-02-23 05:24:47;18.5
2018-02-23 05:25:29;18.5
2018-02-23 05:26:11;18.5
2018-02-23 05:26:53;18.5
2018-02-23 19:30:29;17.62
2018-02-23 19:31:11;17.62
2018-02-23 19:31:53;17.62
2018-02-23 19:32:35;17.62
2018-02-23 19:33:17;17.63
2018-02-23 19:33:59;17.63
2018-02-23 19:34:41;17.64
2018-02-23 19:35:23;17.64
2018-02-23 19:36:05;17.64
2018-02-23 19:36:47;17.64
2018-02-23 19:37:30;17.64
2018-02-23 19:38:12;17.65
2018-02-23 19:38:54;17.65
2018-02-23 19:39:36;17.64
2018-02-23 19:40:18;17.65
2018-02-23 19:41:00;17.65
2018-02-23 19:41:42;17.66
2018-02-23 19:42:24;17.66
2018-02-23 19:43:06;17.66
2018-02-23 19:43:48;17.66
2018-02-23 19:44:30;17.66
2018-02-23 19:45:12;17.66
2018-02-23 19:45:54;17.67
2018-02-23 19:46:36;17.67
2018-02-23 19:47:18;17.67
2018-02-23 19:48:00;17.67
2018-02-23 19:48:42;17.67
2018-02-23 19:49:24;17.68
2018-02-23 19:50:06;17.68
2018-02-23 19:50:54;17.68
2018-02-23 19:51:36;17.69
2018-02-23 19:52:19;17.68
2018-02-23 19:53:01;17.68
2018-02-23 19:53:43;17.69
2018-02-23 19:54:25;17.69
2018-02-23 19:55:07;17.7
2018-02-23 19:55:49;17.7
2018-02-23 19:56:31;17.7
2018-02-23 19:57:13;17.7
2018-02-23 19:57:55;17.7
2018-02-23 19:58:37;17.7
2018-02-23 19:59:19;17.7
2018-02-23 20:00:01;17.7
2018-02-23 20:00:43;17.71
2018-02-23 20:01:25;17.7
2018-02-23 20:02:07;17.71
2018-02-23 20:02:49;17.72
2018-02-23 20:03:31;17.72
2018-02-23 20:04:13;17.73
2018-02-23 20:04:55;17.73
2018-02-23 20:05:37;17.73
2018-02-23 20:06:19;17.73
2018-02-23 20:07:01;17.74
2018-02-23 20:07:44;17.74
2018-02-23 20:08:26;17.74
2018-02-23 20:09:08;17.76
2018-02-23 20:09:50;17.77
2018-02-23 20:10:32;17.77
2018-02-23 20:11:14;17.77
2018-02-23 20:11:56;17.77
2018-02-23 20:12:38;17.77
2018-02-23 20:13:20;17.78
2018-02-23 20:14:02;17.78
2018-02-23 20:14:44;17.78
2018-02-23 20:15:26;17.78
2018-02-23 20:16:08;17.78
2018-02-23 20:16:50;17.78
2018-02-23 20:17:32;17.78
2018-02-23 20:18:14;17.79
2018-02-23 20:18:56;17.8
2018-02-23 20:19:38;17.8
2018-02-23 20:20:20;17.81
2018-02-23 20:21:02;17.81
2018-02-23 20:21:44;17.81
2018-02-23 20:22:27;17.81
2018-02-23 20:23:09;17.81
2018-02-23 20:23:51;17.81
2018-02-23 20:24:33;17.82
2018-02-23 20:25:15;17.83
2018-02-23 20:25:57;17.84
2018-02-23 20:26:39;17.83
2018-02-23 20:27:21;17.84
2018-02-23 20:28:03;17.84
2018-02-23 20:28:45;17.84
2018-02-23 20:29:27;17.84
2018-02-23 20:30:09;17.84
2018-02-23 20:30:51;17.84
2018-02-23 20:31:33;17.84
2018-02-23 20:32:15;17.84
2018-02-23 20:33:05;17.84
2018-02-23 20:33:47;17.84
2018-02-23 20:34:29;17.84
2018-02-23 20:35:11;17.84
2018-02-23 20:35:53;17.84
2018-02-23 20:36:35;17.85
2018-02-23 20:37:17;17.85
2018-02-23 20:37:59;17.86
2018-02-23 20:38:41;17.86
2018-02-23 20:39:23;17.86
2018-02-23 20:40:05;17.86
2018-02-23 20:40:47;17.86
2018-02-23 20:41:29;17.86
2018-02-23 20:42:11;17.86
2018-02-23 20:42:53;17.86
2018-02-23 20:43:35;17.86
2018-02-23 20:44:17;17.87
2018-02-23 20:44:59;17.87
2018-02-23 20:45:41;17.87
2018-02-23 20:46:23;17.88
2018-02-23 20:47:05;17.87
2018-02-23 20:47:47;17.88
2018-02-23 20:48:30;17.89
2018-02-23 20:49:12;17.89
2018-02-23 20:49:54;17.89
2018-02-23 20:50:36;17.89
2018-02-23 20:51:18;17.89
2018-02-23 20:52:00;17.9
2018-02-23 20:52:42;17.9
2018-02-23 20:53:24;17.9
2018-02-23 20:54:06;17.9
2018-02-23 20:54:48;17.91
2018-02-23 20:55:30;17.91
2018-02-23 20:56:12;17.91
2018-02-23 20:56:54;17.91
2018-02-23 20:57:36;17.91
2018-02-23 20:58:18;17.91
2018-02-23 20:59:00;17.91
2018-02-23 20:59:42;17.92
2018-02-23 21:00:24;17.92
2018-02-23 21:01:06;17.92
2018-02-23 21:01:48;17.93
2018-02-23 21:02:30;17.93
2018-02-23 21:03:12;17.93
2018-02-23 21:03:55;17.94
2018-02-23 21:04:37;17.94
2018-02-23 21:05:19;17.94
2018-02-23 21:06:01;17.95
2018-02-23 21:06:43;17.96
2018-02-23 21:07:25;17.96
2018-02-23 21:08:07;17.96
2018-02-23 21:08:49;17.96
2018-02-23 21:09:31;17.96
2018-02-23 21:10:13;17.96
2018-02-23 21:10:55;17.97
2018-02-23 21:11:37;17.97
2018-02-23 21:12:19;17.98
2018-02-23 21:13:01;18.0
2018-02-23 21:13:43;18.0
2018-02-23 21:14:25;18.01
2018-02-23 21:15:14;18.01
2018-02-23 21:15:56;18.01
2018-02-23 21:16:38;18.01
2018-02-23 21:17:20;18.02
2018-02-23 21:18:02;18.03
2018-02-23 21:18:44;18.03
2018-02-23 21:19:26;18.03
2018-02-23 21:20:08;18.04
2018-02-23 21:20:50;18.03
2018-02-23 21:21:32;18.04
2018-02-23 21:22:14;18.04
2018-02-23 21:22:56;18.04
2018-02-23 21:23:38;18.04
2018-02-23 21:24:20;18.04
2018-02-23 21:25:02;18.04
2018-02-23 21:25:44;18.05
2018-02-23 21:26:26;18.06
2018-02-23 21:27:08;18.06
2018-02-23 21:27:50;18.06
2018-02-23 21:28:32;18.06
2018-02-23 21:29:14;18.07
2018-02-23 21:29:56;18.07
2018-02-23 21:30:39;18.07
2018-02-23 21:31:21;18.08
2018-02-23 21:32:03;18.07
2018-02-23 21:32:45;18.07
2018-02-23 21:33:27;18.07
2018-02-23 21:34:09;18.08
2018-02-23 21:34:51;18.08
2018-02-23 21:35:33;18.08
2018-02-23 21:36:15;18.08
2018-02-23 21:36:57;18.08
2018-02-23 21:37:39;18.09
2018-02-23 21:38:21;18.1
2018-02-23 21:39:03;18.1
2018-02-23 21:39:45;18.1
2018-02-23 21:40:27;18.1
2018-02-23 21:41:09;18.11
2018-02-23 21:41:51;18.11
2018-02-23 21:42:33;18.11
2018-02-23 21:43:15;18.11
2018-02-23 21:43:57;18.11
2018-02-23 21:44:39;18.11
2018-02-23 21:45:21;18.11
2018-02-23 21:46:03;18.11
2018-02-23 21:46:46;18.12
2018-02-23 21:47:28;18.12
2018-02-23 21:48:10;18.12
2018-02-23 21:48:52;18.13
2018-02-23 21:49:34;18.13
2018-02-23 21:50:16;18.14
2018-02-23 21:50:58;18.14
2018-02-23 21:51:40;18.14
2018-02-23 21:52:22;18.14
2018-02-23 21:53:04;18.14
2018-02-23 21:53:46;18.15
2018-02-23 21:54:28;18.15
2018-02-23 21:55:10;18.14
2018-02-23 21:55:52;18.15
2018-02-23 21:56:34;18.14
2018-02-23 21:57:22;18.15
2018-02-23 21:58:04;18.16
2018-02-23 21:58:47;18.16
2018-02-23 21:59:29;18.16
2018-02-23 22:00:11;18.17
2018-02-23 22:00:53;18.18
2018-02-23 22:01:35;18.18
2018-02-23 22:02:17;18.18
2018-02-23 22:02:59;18.18
2018-02-23 22:03:41;18.18
2018-02-23 22:04:23;18.19
2018-02-23 22:05:05;18.19
2018-02-23 22:05:47;18.19
2018-02-23 22:06:29;18.2
2018-02-23 22:07:11;18.2
2018-02-23 22:07:53;18.2
2018-02-23 22:08:35;18.2
2018-02-23 22:09:17;18.21
2018-02-23 22:09:59;18.21
2018-02-23 22:10:41;18.21
2018-02-23 22:11:23;18.21
2018-02-23 22:12:05;18.21
2018-02-23 22:12:47;18.21
2018-02-23 22:13:30;18.21
2018-02-23 22:14:12;18.22
2018-02-23 22:14:54;18.22
2018-02-23 22:15:36;18.22
2018-02-23 22:16:18;18.22
2018-02-23 22:17:00;18.22
2018-02-23 22:17:42;18.22
2018-02-23 22:18:24;18.22
2018-02-23 22:19:06;18.22
2018-02-23 22:19:48;18.22
2018-02-23 22:20:30;18.23
2018-02-23 22:21:12;18.22
2018-02-23 22:21:54;18.22
2018-02-23 22:22:36;18.22
2018-02-23 22:23:18;18.22
2018-02-23 22:24:00;18.23
2018-02-23 22:24:42;18.23
2018-02-23 22:25:24;18.24
2018-02-23 22:26:06;18.23
2018-02-23 22:26:48;18.23
2018-02-23 22:27:30;18.23
2018-02-23 22:28:12;18.23
2018-02-23 22:28:55;18.24
2018-02-23 22:29:37;18.24
2018-02-23 22:30:19;18.24
2018-02-23 22:31:01;18.24
2018-02-23 22:31:43;18.24
2018-02-23 22:32:25;18.25
2018-02-23 22:33:07;18.25
2018-02-23 22:33:49;18.25
2018-02-23 22:34:31;18.25
2018-02-23 22:35:13;18.26
2018-02-23 22:35:55;18.26
2018-02-23 22:36:37;18.26
2018-02-23 22:37:19;18.26
2018-02-23 22:38:01;18.26
2018-02-23 22:38:43;18.26
2018-02-23 22:39:31;18.26
2018-02-23 22:40:13;18.26
2018-02-23 22:40:55;18.26
2018-02-23 22:41:37;18.27
2018-02-23 22:42:19;18.26
2018-02-23 22:43:01;18.26
2018-02-23 22:43:43;18.27
2018-02-23 22:44:26;18.27
2018-02-23 22:45:08;18.27
2018-02-23 22:45:50;18.27
2018-02-23 22:46:32;18.27
2018-02-23 22:47:14;18.27
2018-02-23 22:47:56;18.27
2018-02-23 22:48:38;18.27
2018-02-23 22:49:20;18.28
2018-02-23 22:50:02;18.28
2018-02-23 22:50:44;18.28
2018-02-23 22:51:26;18.29
2018-02-23 22:52:08;18.29
2018-02-23 22:52:50;18.29
2018-02-23 22:53:32;18.29
2018-02-23 22:54:14;18.29
2018-02-23 22:54:56;18.29
2018-02-23 22:55:38;18.3
2018-02-23 22:56:20;18.3
2018-02-23 22:57:02;18.31
2018-02-23 22:57:44;18.31
2018-02-23 22:58:26;18.31
2018-02-23 22:59:08;18.31
2018-02-23 22:59:51;18.32
2018-02-23 23:00:33;18.33
2018-02-23 23:01:15;18.34
2018-02-23 23:01:57;18.34
2018-02-23 23:02:39;18.34
2018-02-23 23:03:21;18.34
2018-02-23 23:04:03;18.35
2018-02-23 23:04:45;18.35
2018-02-23 23:05:27;18.35
2018-02-23 23:06:09;18.36
2018-02-23 23:06:51;18.36
2018-02-23 23:07:33;18.35
2018-02-23 23:08:15;18.35
2018-02-23 23:08:57;18.36
2018-02-23 23:09:39;18.36
2018-02-23 23:10:21;18.36
2018-02-23 23:11:03;18.36
2018-02-23 23:11:45;18.37
2018-02-23 23:12:27;18.38
2018-02-23 23:13:09;18.38
2018-02-23 23:13:51;18.38
2018-02-23 23:14:33;18.39
2018-02-23 23:15:16;18.39
2018-02-23 23:15:58;18.4
2018-02-23 23:16:40;18.41
2018-02-23 23:17:22;18.41
2018-02-23 23:18:04;18.41
2018-02-23 23:18:46;18.41
2018-02-23 23:19:28;18.41
2018-02-23 23:20:10;18.41
2018-02-23 23:20:52;18.41
2018-02-23 23:21:41;18.42
2018-02-23 23:22:23;18.42
2018-02-23 23:23:05;18.42
2018-02-23 23:23:47;18.42
2018-02-23 23:24:29;18.42
2018-02-23 23:25:11;18.42
2018-02-23 23:25:53;18.43
2018-02-23 23:26:35;18.42
2018-02-23 23:27:17;18.43
2018-02-23 23:28:00;18.43
2018-02-23 23:28:42;18.43
2018-02-23 23:29:24;18.43
2018-02-23 23:30:06;18.43
2018-02-23 23:30:48;18.43
2018-02-23 23:31:30;18.44
2018-02-23 23:32:12;18.44
2018-02-23 23:32:54;18.44
2018-02-23 23:33:36;18.44
2018-02-23 23:34:18;18.44
2018-02-23 23:35:00;18.45
2018-02-23 23:35:42;18.45
2018-02-23 23:36:24;18.45
2018-02-23 23:37:06;18.44
2018-02-23 23:37:48;18.44
2018-02-23 23:38:30;18.44
2018-02-23 23:39:12;18.45
2018-02-23 23:39:54;18.45
2018-02-23 23:40:36;18.45
2018-02-23 23:41:18;18.45
2018-02-23 23:42:00;18.45
2018-02-23 23:42:42;18.46
2018-02-23 23:43:25;18.45
2018-02-23 23:44:07;18.45
2018-02-23 23:44:49;18.45
2018-02-23 23:45:31;18.45
2018-02-23 23:46:13;18.45
2018-02-23 23:46:55;18.46
2018-02-23 23:47:37;18.45
2018-02-23 23:48:19;18.45
2018-02-23 23:49:01;18.46
2018-02-23 23:49:43;18.46
2018-02-23 23:50:25;18.46
2018-02-23 23:51:07;18.46
2018-02-23 23:51:49;18.46
2018-02-23 23:52:31;18.46
2018-02-23 23:53:13;18.46
2018-02-23 23:53:55;18.46
2018-02-23 23:54:37;18.46
2018-02-23 23:55:19;18.46
2018-02-23 23:56:01;18.46
2018-02-23 23:56:43;18.46
2018-02-23 23:57:25;18.46
2018-02-23 23:58:07;18.46
2018-02-23 23:58:50;18.47
2018-02-23 23:59:32;18.47
2018-02-24 00:00:14;18.48
2018-02-24 00:00:56;18.48
2018-02-24 00:01:38;18.49
2018-02-24 00:02:20;18.49
2018-02-24 00:03:02;18.5
2018-02-24 00:03:50;18.5
2018-02-24 00:04:32;18.5
2018-02-24 00:05:14;18.5
2018-02-24 00:05:57;18.51
2018-02-24 00:06:39;18.5
2018-02-24 00:07:21;18.51
2018-02-24 00:08:03;18.51
2018-02-24 00:08:45;18.51
2018-02-24 00:09:27;18.51
2018-02-24 00:10:09;18.51
2018-02-24 00:10:51;18.51
2018-02-24 00:11:33;18.51
2018-02-24 00:12:15;18.51
2018-02-24 00:12:57;18.51
2018-02-24 00:13:39;18.51
2018-02-24 00:14:21;18.51
2018-02-24 00:15:03;18.51
2018-02-24 00:15:45;18.51
2018-02-24 00:16:27;18.51
2018-02-24 00:17:09;18.51
2018-02-24 00:17:51;18.51
2018-02-24 00:18:33;18.51
2018-02-24 00:19:15;18.51
2018-02-24 00:19:57;18.51
2018-02-24 00:20:40;18.51
2018-02-24 00:21:22;18.51
2018-02-24 00:22:04;18.51
2018-02-24 00:22:46;18.51
2018-02-24 00:23:28;18.52
2018-02-24 00:24:10;18.51
2018-02-24 00:24:52;18.52
2018-02-24 00:25:34;18.52
2018-02-24 00:26:16;18.52
2018-02-24 00:26:58;18.51
2018-02-24 00:27:40;18.52
2018-02-24 00:28:22;18.52
2018-02-24 00:29:04;18.52
2018-02-24 00:29:46;18.52
2018-02-24 00:30:28;18.53
2018-02-24 00:31:10;18.53
2018-02-24 00:31:52;18.53
2018-02-24 00:32:34;18.53
2018-02-24 00:33:16;18.53
2018-02-24 00:33:58;18.53
2018-02-24 00:34:40;18.53
2018-02-24 00:35:22;18.54
2018-02-24 00:36:04;18.53
2018-02-24 00:36:46;18.53
2018-02-24 00:37:29;18.53
2018-02-24 00:38:11;18.53
2018-02-24 00:38:53;18.53
2018-02-24 00:39:35;18.53
2018-02-24 00:40:17;18.54
2018-02-24 00:40:59;18.54
2018-02-24 00:41:41;18.54
2018-02-24 00:42:23;18.54
2018-02-24 00:43:05;18.54
2018-02-24 00:43:47;18.53
2018-02-24 00:44:29;18.54
2018-02-24 00:45:11;18.54
2018-02-24 00:45:59;18.54
2018-02-24 00:46:41;18.54
2018-02-24 00:47:23;18.54
2018-02-24 00:48:05;18.54
2018-02-24 00:48:47;18.54
2018-02-24 00:49:29;18.54
2018-02-24 00:50:12;18.54
2018-02-24 00:50:54;18.54
2018-02-24 00:51:36;18.54
2018-02-24 00:52:18;18.54
2018-02-24 00:53:00;18.54
2018-02-24 00:53:42;18.54
2018-02-24 00:54:24;18.54
2018-02-24 00:55:06;18.54
2018-02-24 00:55:48;18.54
2018-02-24 00:56:30;18.54
2018-02-24 00:57:12;18.54
2018-02-24 00:57:54;18.54
2018-02-24 00:58:36;18.54
2018-02-24 00:59:18;18.54
2018-02-24 01:00:00;18.54
2018-02-24 01:00:42;18.54
2018-02-24 01:01:24;18.54
2018-02-24 01:02:06;18.55
2018-02-24 01:02:48;18.55
2018-02-24 01:03:30;18.54
2018-02-24 01:04:12;18.54
2018-02-24 01:04:54;18.54
2018-02-24 01:05:36;18.55
2018-02-24 01:06:18;18.55
2018-02-24 01:07:01;18.55
2018-02-24 01:07:43;18.55
2018-02-24 01:08:25;18.55
2018-02-24 01:09:07;18.55
2018-02-24 01:09:49;18.55
2018-02-24 01:10:31;18.55
2018-02-24 01:11:13;18.55
2018-02-24 01:11:55;18.55
2018-02-24 01:12:37;18.55
2018-02-24 01:13:19;18.55
2018-02-24 01:14:01;18.55
2018-02-24 01:14:43;18.55
2018-02-24 01:15:25;18.55
2018-02-24 01:16:07;18.55
2018-02-24 01:16:49;18.56
2018-02-24 01:17:31;18.55
2018-02-24 01:18:13;18.56
2018-02-24 01:18:55;18.55
2018-02-24 01:19:37;18.55
2018-02-24 01:20:19;18.56
2018-02-24 01:21:01;18.55
2018-02-24 01:21:43;18.55
2018-02-24 01:22:25;18.55
2018-02-24 01:23:08;18.55
2018-02-24 01:23:50;18.54
2018-02-24 01:24:32;18.54
2018-02-24 01:25:14;18.55
2018-02-24 01:25:56;18.55
2018-02-24 01:26:38;18.55
2018-02-24 01:27:20;18.56
2018-02-24 01:28:09;18.57
2018-02-24 01:28:51;18.57
2018-02-24 01:29:33;18.57
2018-02-24 01:30:15;18.57
2018-02-24 01:30:57;18.57
2018-02-24 01:31:39;18.57
2018-02-24 01:32:21;18.57
2018-02-24 01:33:03;18.57
2018-02-24 01:33:45;18.58
2018-02-24 01:34:27;18.58
2018-02-24 01:35:09;18.58
2018-02-24 01:35:51;18.58
2018-02-24 01:36:33;18.58
2018-02-24 01:37:15;18.58
2018-02-24 01:37:57;18.58
2018-02-24 01:38:39;18.58
2018-02-24 01:39:21;18.58
2018-02-24 01:40:04;18.58
2018-02-24 01:40:46;18.58
2018-02-24 01:41:28;18.58
2018-02-24 01:42:10;18.59
2018-02-24 01:42:52;18.59
2018-02-24 01:43:34;18.58
2018-02-24 01:44:16;18.59
2018-02-24 01:44:58;18.59
2018-02-24 01:45:40;18.6
2018-02-24 01:46:22;18.6
2018-02-24 01:47:04;18.6
2018-02-24 01:47:46;18.6
2018-02-24 01:48:28;18.6
2018-02-24 01:49:10;18.59
2018-02-24 01:49:52;18.6
2018-02-24 01:50:34;18.6
2018-02-24 01:51:16;18.59
2018-02-24 01:51:58;18.6
2018-02-24 01:52:40;18.6
2018-02-24 01:53:22;18.6
2018-02-24 01:54:04;18.6
2018-02-24 01:54:46;18.6
2018-02-24 01:55:29;18.6
2018-02-24 01:56:11;18.59
2018-02-24 01:56:53;18.59
2018-02-24 01:57:35;18.59
2018-02-24 01:58:17;18.59
2018-02-24 01:58:59;18.6
2018-02-24 01:59:41;18.6
2018-02-24 02:00:23;18.6
2018-02-24 02:01:05;18.6
2018-02-24 02:01:47;18.61
2018-02-24 02:02:29;18.61
2018-02-24 02:03:11;18.6
2018-02-24 02:03:53;18.61
2018-02-24 02:04:35;18.61
2018-02-24 02:05:17;18.6
2018-02-24 02:05:59;18.61
2018-02-24 02:06:41;18.61
2018-02-24 02:07:23;18.61
2018-02-24 02:08:05;18.61
2018-02-24 02:08:47;18.61
2018-02-24 02:09:29;18.61
2018-02-24 02:10:18;18.61
2018-02-24 02:11:00;18.61
2018-02-24 02:11:42;18.61
2018-02-24 02:12:24;18.61
2018-02-24 02:13:06;18.61
2018-02-24 02:13:48;18.61
2018-02-24 02:14:30;18.61
2018-02-24 02:15:12;18.61
2018-02-24 02:15:54;18.61
2018-02-24 02:16:36;18.61
2018-02-24 02:17:18;18.61
2018-02-24 02:18:00;18.61
2018-02-24 02:18:42;18.61
2018-02-24 02:19:24;18.61
2018-02-24 02:20:06;18.61
2018-02-24 02:20:49;18.61
2018-02-24 02:21:31;18.61
2018-02-24 02:22:13;18.61
2018-02-24 02:22:55;18.61
2018-02-24 02:23:37;18.61
2018-02-24 02:24:19;18.61
2018-02-24 02:25:01;18.61
2018-02-24 02:25:43;18.61
2018-02-24 02:26:25;18.61
2018-02-24 02:27:07;18.61
2018-02-24 02:27:49;18.61
2018-02-24 02:28:31;18.61
2018-02-24 02:29:13;18.61
2018-02-24 02:29:55;18.61
2018-02-24 02:30:37;18.61
2018-02-24 02:31:19;18.61
2018-02-24 02:32:01;18.61
2018-02-24 02:32:43;18.61
2018-02-24 02:33:25;18.61
2018-02-24 02:34:07;18.61
2018-02-24 02:34:49;18.61
2018-02-24 02:35:31;18.61
2018-02-24 02:36:13;18.61
2018-02-24 02:36:56;18.61
2018-02-24 02:37:38;18.61
2018-02-24 02:38:20;18.6
2018-02-24 02:39:02;18.61
2018-02-24 02:39:44;18.61
2018-02-24 02:40:26;18.61
2018-02-24 02:41:08;18.6
2018-02-24 02:41:50;18.6
2018-02-24 02:42:32;18.6
2018-02-24 02:43:14;18.61
2018-02-24 02:43:56;18.61
2018-02-24 02:44:38;18.61
2018-02-24 02:45:20;18.61
2018-02-24 02:46:02;18.61
2018-02-24 02:46:44;18.61
2018-02-24 02:47:26;18.61
2018-02-24 02:48:08;18.62
2018-02-24 02:48:50;18.61
2018-02-24 02:49:32;18.62
2018-02-24 02:50:14;18.61
2018-02-24 02:50:56;18.62
2018-02-24 02:51:38;18.62
2018-02-24 02:52:28;18.61
2018-02-24 02:53:11;18.61
2018-02-24 02:53:53;18.61
2018-02-24 02:54:35;18.61
2018-02-24 02:55:17;18.61
2018-02-24 02:55:59;18.61
2018-02-24 02:56:41;18.61
2018-02-24 02:57:23;18.61
2018-02-24 02:58:05;18.62
2018-02-24 02:58:47;18.61
2018-02-24 02:59:29;18.62
2018-02-24 03:00:11;18.62
2018-02-24 03:00:53;18.62
2018-02-24 03:01:35;18.62
2018-02-24 03:02:17;18.62
2018-02-24 03:02:59;18.62
2018-02-24 03:03:41;18.62
2018-02-24 03:04:23;18.63
2018-02-24 03:05:05;18.63
2018-02-24 03:05:47;18.63
2018-02-24 03:06:29;18.63
2018-02-24 03:07:11;18.63
2018-02-24 03:07:53;18.63
2018-02-24 03:08:36;18.63
2018-02-24 03:09:18;18.63
2018-02-24 03:10:00;18.63
2018-02-24 03:10:42;18.63
2018-02-24 03:11:24;18.63
2018-02-24 03:12:06;18.63
2018-02-24 03:12:48;18.63
2018-02-24 03:13:30;18.63
2018-02-24 03:14:12;18.63
2018-02-24 03:14:54;18.63
2018-02-24 03:15:36;18.63
2018-02-24 03:16:18;18.63
2018-02-24 03:17:00;18.63
2018-02-24 03:17:42;18.63
2018-02-24 03:18:24;18.63
2018-02-24 03:19:06;18.64
2018-02-24 03:19:48;18.64
2018-02-24 03:20:30;18.63
2018-02-24 03:21:12;18.63
2018-02-24 03:21:54;18.63
2018-02-24 03:22:36;18.64
2018-02-24 03:23:18;18.64
2018-02-24 03:24:01;18.64
2018-02-24 03:24:43;18.64
2018-02-24 03:25:25;18.64
2018-02-24 03:26:07;18.64
2018-02-24 03:26:49;18.63
2018-02-24 03:27:31;18.63
2018-02-24 03:28:13;18.63
2018-02-24 03:28:55;18.63
2018-02-24 03:29:37;18.63
2018-02-24 03:30:19;18.63
2018-02-24 03:31:01;18.63
2018-02-24 03:31:43;18.63
2018-02-24 03:32:25;18.63
2018-02-24 03:33:07;18.63
2018-02-24 03:33:49;18.63
2018-02-24 03:34:38;18.63
2018-02-24 03:35:20;18.63
2018-02-24 03:36:02;18.63
2018-02-24 03:36:44;18.63
2018-02-24 03:37:26;18.63
2018-02-24 03:38:08;18.63
2018-02-24 03:38:50;18.63
2018-02-24 03:39:32;18.63
2018-02-24 03:40:14;18.63
2018-02-24 03:40:56;18.63
2018-02-24 03:41:38;18.63
2018-02-24 03:42:20;18.63
2018-02-24 03:43:02;18.63
2018-02-24 03:43:44;18.63
2018-02-24 03:44:26;18.63
2018-02-24 03:45:08;18.63
2018-02-24 03:45:50;18.63
2018-02-24 03:46:32;18.63
2018-02-24 03:47:15;18.63
2018-02-24 03:47:57;18.63
2018-02-24 03:48:39;18.63
2018-02-24 03:49:21;18.63
2018-02-24 03:50:03;18.63
2018-02-24 03:50:45;18.63
2018-02-24 03:51:27;18.63
2018-02-24 03:52:09;18.63
2018-02-24 03:52:51;18.63
2018-02-24 03:53:33;18.63
2018-02-24 03:54:15;18.62
2018-02-24 03:54:57;18.62
2018-02-24 03:55:39;18.62
2018-02-24 03:56:21;18.62
2018-02-24 03:57:03;18.62
2018-02-24 03:57:45;18.62
2018-02-24 03:58:27;18.62
2018-02-24 03:59:09;18.62
2018-02-24 03:59:51;18.62
2018-02-24 04:00:33;18.62
2018-02-24 04:01:15;18.62
2018-02-24 04:01:57;18.62
2018-02-24 04:02:40;18.62
2018-02-24 04:03:22;18.62
2018-02-24 04:04:04;18.62
2018-02-24 04:04:46;18.63
2018-02-24 04:05:28;18.63
2018-02-24 04:06:10;18.63
2018-02-24 04:06:52;18.63
2018-02-24 04:07:34;18.63
2018-02-24 04:08:16;18.63
2018-02-24 04:08:58;18.63
2018-02-24 04:09:40;18.63
2018-02-24 04:10:22;18.63
2018-02-24 04:11:04;18.62
2018-02-24 04:11:46;18.63
2018-02-24 04:12:28;18.63
2018-02-24 04:13:10;18.62
2018-02-24 04:13:52;18.62
2018-02-24 04:14:34;18.62
2018-02-24 04:15:16;18.62
2018-02-24 04:15:58;18.62
2018-02-24 04:16:48;18.62
2018-02-24 04:17:30;18.62
2018-02-24 04:18:12;18.62
2018-02-24 04:18:54;18.62
2018-02-24 04:19:36;18.62
2018-02-24 04:20:18;18.63
2018-02-24 04:21:00;18.62
2018-02-24 04:21:42;18.62
2018-02-24 04:22:24;18.62
2018-02-24 04:23:06;18.62
2018-02-24 04:23:48;18.62
2018-02-24 04:24:30;18.62
2018-02-24 04:25:12;18.61
2018-02-24 04:25:54;18.61
2018-02-24 04:26:36;18.62
2018-02-24 04:27:19;18.62
2018-02-24 04:28:01;18.62
2018-02-24 04:28:43;18.61
2018-02-24 04:29:25;18.61
2018-02-24 04:30:07;18.61
2018-02-24 04:30:49;18.61
2018-02-24 04:31:31;18.61
2018-02-24 04:32:13;18.61
2018-02-24 04:32:55;18.61
2018-02-24 04:33:37;18.61
2018-02-24 04:34:19;18.61
2018-02-24 04:35:01;18.61
2018-02-24 04:35:43;18.61
2018-02-24 04:36:25;18.61
2018-02-24 04:37:07;18.61
2018-02-24 04:37:49;18.61
2018-02-24 04:38:31;18.61
2018-02-24 04:39:13;18.61
2018-02-24 04:39:55;18.61
2018-02-24 04:40:37;18.61
2018-02-24 04:41:19;18.6
2018-02-24 04:42:01;18.6
2018-02-24 04:42:43;18.6
2018-02-24 04:43:26;18.61
2018-02-24 04:44:08;18.61
2018-02-24 04:44:50;18.61
2018-02-24 04:45:32;18.61
2018-02-24 04:46:14;18.61
2018-02-24 04:46:56;18.61
2018-02-24 04:47:38;18.6
2018-02-24 04:48:20;18.6
2018-02-24 04:49:02;18.6
2018-02-24 04:49:44;18.6
2018-02-24 04:50:26;18.6
2018-02-24 04:51:08;18.6
2018-02-24 04:51:50;18.6
2018-02-24 04:52:32;18.6
2018-02-24 04:53:14;18.6
2018-02-24 04:53:56;18.6
2018-02-24 04:54:38;18.6
2018-02-24 04:55:20;18.59
2018-02-24 04:56:02;18.59
2018-02-24 04:56:44;18.59
2018-02-24 04:57:27;18.58
2018-02-24 04:58:09;18.58
2018-02-24 04:58:58;18.58
2018-02-24 04:59:40;18.58
2018-02-24 05:00:22;18.58
2018-02-24 05:01:04;18.58
2018-02-24 05:01:46;18.58
2018-02-24 05:02:28;18.58
2018-02-24 05:03:10;18.58
2018-02-24 05:03:52;18.58
2018-02-24 05:04:34;18.59
2018-02-24 05:05:16;18.58
2018-02-24 05:05:58;18.58
2018-02-24 05:06:40;18.57
2018-02-24 05:07:22;18.57
2018-02-24 05:08:04;18.56
2018-02-24 05:08:46;18.56
2018-02-24 05:09:28;18.56
2018-02-24 05:10:10;18.55
2018-02-24 05:10:52;18.54
2018-02-24 05:11:34;18.54
2018-02-24 05:12:17;18.54
2018-02-24 05:12:59;18.54
2018-02-24 05:13:41;18.52
2018-02-24 05:14:23;18.51
2018-02-24 05:15:05;18.51
2018-02-24 05:15:47;18.51
2018-02-24 05:16:29;18.5
2018-02-24 05:17:11;18.5
2018-02-24 05:17:53;18.49
2018-02-24 05:18:35;18.48
2018-02-24 05:19:17;18.48
2018-02-24 05:19:59;18.47
2018-02-24 05:20:41;18.47
2018-02-24 05:21:23;18.47
2018-02-24 05:22:05;18.46
2018-02-24 05:22:47;18.47
2018-02-24 05:23:29;18.47
2018-02-24 05:24:11;18.47
2018-02-24 05:24:53;18.46
2018-02-24 05:25:35;18.46
2018-02-24 19:31:23;17.2
2018-02-24 19:32:05;17.2
2018-02-24 19:32:47;17.2
2018-02-24 19:33:29;17.2
2018-02-24 19:34:11;17.2
2018-02-24 19:34:53;17.2
2018-02-24 19:35:35;17.2
2018-02-24 19:36:18;17.21
2018-02-24 19:37:00;17.21
2018-02-24 19:37:42;17.21
2018-02-24 19:38:24;17.2
2018-02-24 19:39:06;17.21
2018-02-24 19:39:48;17.21
2018-02-24 19:40:30;17.22
2018-02-24 19:41:12;17.22
2018-02-24 19:41:54;17.22
2018-02-24 19:42:36;17.22
2018-02-24 19:43:18;17.22
2018-02-24 19:44:00;17.22
2018-02-24 19:44:42;17.22
2018-02-24 19:45:24;17.23
2018-02-24 19:46:06;17.23
2018-02-24 19:46:48;17.24
2018-02-24 19:47:30;17.24
2018-02-24 19:48:12;17.24
2018-02-24 19:48:54;17.25
2018-02-24 19:49:36;17.25
2018-02-24 19:50:18;17.25
2018-02-24 19:51:01;17.25
2018-02-24 19:51:43;17.25
2018-02-24 19:52:25;17.26
2018-02-24 19:53:07;17.26
2018-02-24 19:53:49;17.26
2018-02-24 19:54:37;17.26
2018-02-24 19:55:19;17.26
2018-02-24 19:56:01;17.27
2018-02-24 19:56:43;17.28
2018-02-24 19:57:25;17.28
2018-02-24 19:58:08;17.28
2018-02-24 19:58:50;17.28
2018-02-24 19:59:32;17.28
2018-02-24 20:00:14;17.28
2018-02-24 20:00:56;17.28
2018-02-24 20:01:38;17.28
2018-02-24 20:02:20;17.28
2018-02-24 20:03:02;17.29
2018-02-24 20:03:44;17.29
2018-02-24 20:04:26;17.3
2018-02-24 20:05:08;17.31
2018-02-24 20:05:50;17.31
2018-02-24 20:06:32;17.31
2018-02-24 20:07:14;17.31
2018-02-24 20:07:56;17.32
2018-02-24 20:08:38;17.32
2018-02-24 20:09:20;17.33
2018-02-24 20:10:02;17.33
2018-02-24 20:10:44;17.34
2018-02-24 20:11:26;17.34
2018-02-24 20:12:08;17.34
2018-02-24 20:12:50;17.34
2018-02-24 20:13:33;17.34
2018-02-24 20:14:15;17.35
2018-02-24 20:14:57;17.36
2018-02-24 20:15:39;17.35
2018-02-24 20:16:21;17.36
2018-02-24 20:17:03;17.36
2018-02-24 20:17:45;17.36
2018-02-24 20:18:27;17.36
2018-02-24 20:19:09;17.37
2018-02-24 20:19:51;17.37
2018-02-24 20:20:33;17.37
2018-02-24 20:21:15;17.37
2018-02-24 20:21:57;17.38
2018-02-24 20:22:39;17.38
2018-02-24 20:23:21;17.38
2018-02-24 20:24:03;17.38
2018-02-24 20:24:45;17.38
2018-02-24 20:25:27;17.38
2018-02-24 20:26:09;17.39
2018-02-24 20:26:51;17.39
2018-02-24 20:27:33;17.39
2018-02-24 20:28:15;17.39
2018-02-24 20:28:57;17.39
2018-02-24 20:29:40;17.39
2018-02-24 20:30:22;17.4
2018-02-24 20:31:04;17.4
2018-02-24 20:31:46;17.39
2018-02-24 20:32:28;17.4
2018-02-24 20:33:10;17.4
2018-02-24 20:33:52;17.4
2018-02-24 20:34:34;17.4
2018-02-24 20:35:16;17.41
2018-02-24 20:35:58;17.42
2018-02-24 20:36:46;17.42
2018-02-24 20:37:28;17.42
2018-02-24 20:38:10;17.43
2018-02-24 20:38:52;17.43
2018-02-24 20:39:34;17.43
2018-02-24 20:40:16;17.44
2018-02-24 20:40:58;17.44
2018-02-24 20:41:40;17.44
2018-02-24 20:42:22;17.44
2018-02-24 20:43:05;17.44
2018-02-24 20:43:47;17.44
2018-02-24 20:44:29;17.44
2018-02-24 20:45:11;17.45
2018-02-24 20:45:53;17.45
2018-02-24 20:46:35;17.46
2018-02-24 20:47:17;17.46
2018-02-24 20:47:59;17.46
2018-02-24 20:48:41;17.46
2018-02-24 20:49:23;17.46
2018-02-24 20:50:05;17.46
2018-02-24 20:50:47;17.47
2018-02-24 20:51:29;17.47
2018-02-24 20:52:11;17.47
2018-02-24 20:52:53;17.48
2018-02-24 20:53:35;17.48
2018-02-24 20:54:17;17.49
2018-02-24 20:54:59;17.49
2018-02-24 20:55:41;17.49
2018-02-24 20:56:23;17.49
2018-02-24 20:57:05;17.49
2018-02-24 20:57:47;17.5
2018-02-24 20:58:30;17.5
2018-02-24 20:59:12;17.5
2018-02-24 20:59:54;17.51
2018-02-24 21:00:36;17.51
2018-02-24 21:01:18;17.51
2018-02-24 21:02:00;17.51
2018-02-24 21:02:42;17.52
2018-02-24 21:03:24;17.52
2018-02-24 21:04:06;17.53
2018-02-24 21:04:48;17.53
2018-02-24 21:05:30;17.53
2018-02-24 21:06:12;17.53
2018-02-24 21:06:54;17.54
2018-02-24 21:07:36;17.54
2018-02-24 21:08:18;17.55
2018-02-24 21:09:00;17.55
2018-02-24 21:09:42;17.55
2018-02-24 21:10:24;17.56
2018-02-24 21:11:06;17.57
2018-02-24 21:11:48;17.58
2018-02-24 21:12:30;17.59
2018-02-24 21:13:12;17.6
2018-02-24 21:13:54;17.6
2018-02-24 21:14:37;17.62
2018-02-24 21:15:19;17.62
2018-02-24 21:16:01;17.63
2018-02-24 21:16:43;17.64
2018-02-24 21:17:25;17.64
2018-02-24 21:18:07;17.64
2018-02-24 21:18:55;17.64
2018-02-24 21:19:37;17.64
2018-02-24 21:20:19;17.65
2018-02-24 21:21:02;17.65
2018-02-24 21:21:44;17.66
2018-02-24 21:22:26;17.66
2018-02-24 21:23:08;17.66
2018-02-24 21:23:50;17.67
2018-02-24 21:24:32;17.68
2018-02-24 21:25:14;17.68
2018-02-24 21:25:56;17.68
2018-02-24 21:26:38;17.69
2018-02-24 21:27:20;17.69
2018-02-24 21:28:02;17.69
2018-02-24 21:28:44;17.7
2018-02-24 21:29:26;17.7
2018-02-24 21:30:08;17.7
2018-02-24 21:30:50;17.71
2018-02-24 21:31:32;17.7
2018-02-24 21:32:14;17.71
2018-02-24 21:32:56;17.7
2018-02-24 21:33:38;17.71
2018-02-24 21:34:20;17.71
2018-02-24 21:35:02;17.72
2018-02-24 21:35:44;17.72
2018-02-24 21:36:27;17.73
2018-02-24 21:37:09;17.73
2018-02-24 21:37:51;17.74
2018-02-24 21:38:33;17.74
2018-02-24 21:39:15;17.74
2018-02-24 21:39:57;17.74
2018-02-24 21:40:39;17.74
2018-02-24 21:41:21;17.75
2018-02-24 21:42:03;17.75
2018-02-24 21:42:45;17.74
2018-02-24 21:43:27;17.75
2018-02-24 21:44:09;17.75
2018-02-24 21:44:51;17.75
2018-02-24 21:45:33;17.76
2018-02-24 21:46:15;17.76
2018-02-24 21:46:57;17.77
2018-02-24 21:47:39;17.76
2018-02-24 21:48:21;17.77
2018-02-24 21:49:03;17.77
2018-02-24 21:49:45;17.77
2018-02-24 21:50:27;17.77
2018-02-24 21:51:10;17.77
2018-02-24 21:51:52;17.78
2018-02-24 21:52:34;17.78
2018-02-24 21:53:16;17.79
2018-02-24 21:53:58;17.79
2018-02-24 21:54:40;17.79
2018-02-24 21:55:22;17.79
2018-02-24 21:56:04;17.79
2018-02-24 21:56:46;17.8
2018-02-24 21:57:28;17.81
2018-02-24 21:58:10;17.81
2018-02-24 21:58:52;17.81
2018-02-24 21:59:34;17.81
2018-02-24 22:00:16;17.82
2018-02-24 22:01:05;17.83
2018-02-24 22:01:47;17.84
2018-02-24 22:02:29;17.84
2018-02-24 22:03:11;17.85
2018-02-24 22:03:53;17.85
2018-02-24 22:04:35;17.86
2018-02-24 22:05:17;17.86
2018-02-24 22:05:59;17.86
2018-02-24 22:06:41;17.86
2018-02-24 22:07:23;17.86
2018-02-24 22:08:05;17.87
2018-02-24 22:08:47;17.87
2018-02-24 22:09:29;17.87
2018-02-24 22:10:11;17.87
2018-02-24 22:10:53;17.87
2018-02-24 22:11:35;17.87
2018-02-24 22:12:17;17.88
2018-02-24 22:12:59;17.88
2018-02-24 22:13:41;17.89
2018-02-24 22:14:23;17.88
2018-02-24 22:15:05;17.89
2018-02-24 22:15:47;17.89
2018-02-24 22:16:29;17.89
2018-02-24 22:17:12;17.89
2018-02-24 22:17:54;17.89
2018-02-24 22:18:36;17.89
2018-02-24 22:19:18;17.89
2018-02-24 22:20:00;17.89
2018-02-24 22:20:42;17.9
2018-02-24 22:21:24;17.89
2018-02-24 22:22:06;17.89
2018-02-24 22:22:48;17.9
2018-02-24 22:23:30;17.89
2018-02-24 22:24:12;17.9
2018-02-24 22:24:54;17.89
2018-02-24 22:25:36;17.9
2018-02-24 22:26:18;17.9
2018-02-24 22:27:00;17.91
2018-02-24 22:27:42;17.91
2018-02-24 22:28:24;17.91
2018-02-24 22:29:06;17.91
2018-02-24 22:29:48;17.91
2018-02-24 22:30:30;17.91
2018-02-24 22:31:12;17.92
2018-02-24 22:31:54;17.91
2018-02-24 22:32:37;17.92
2018-02-24 22:33:19;17.92
2018-02-24 22:34:01;17.91
2018-02-24 22:34:43;17.91
2018-02-24 22:35:25;17.92
2018-02-24 22:36:07;17.91
2018-02-24 22:36:49;17.92
2018-02-24 22:37:31;17.92
2018-02-24 22:38:13;17.93
2018-02-24 22:38:55;17.93
2018-02-24 22:39:37;17.92
2018-02-24 22:40:19;17.93
2018-02-24 22:41:01;17.93
2018-02-24 22:41:43;17.93
2018-02-24 22:42:25;17.93
2018-02-24 22:43:14;17.93
2018-02-24 22:43:56;17.93
2018-02-24 22:44:38;17.93
2018-02-24 22:45:20;17.93
2018-02-24 22:46:02;17.94
2018-02-24 22:46:45;17.94
2018-02-24 22:47:27;17.94
2018-02-24 22:48:09;17.94
2018-02-24 22:48:51;17.94
2018-02-24 22:49:33;17.94
2018-02-24 22:50:15;17.94
2018-02-24 22:50:57;17.95
2018-02-24 22:51:39;17.95
2018-02-24 22:52:21;17.95
2018-02-24 22:53:03;17.95
2018-02-24 22:53:45;17.95
2018-02-24 22:54:27;17.95
2018-02-24 22:55:09;17.95
2018-02-24 22:55:51;17.96
2018-02-24 22:56:33;17.95
2018-02-24 22:57:15;17.96
2018-02-24 22:57:57;17.96
2018-02-24 22:58:39;17.96
2018-02-24 22:59:21;17.97
2018-02-24 23:00:03;17.98
2018-02-24 23:00:46;17.98
2018-02-24 23:01:28;17.98
2018-02-24 23:02:10;17.99
2018-02-24 23:02:52;17.99
2018-02-24 23:03:34;17.99
2018-02-24 23:04:16;17.99
2018-02-24 23:04:58;17.99
2018-02-24 23:05:40;17.99
2018-02-24 23:06:22;17.99
2018-02-24 23:07:04;18.0
2018-02-24 23:07:46;17.99
2018-02-24 23:08:28;18.0
2018-02-24 23:09:10;18.0
2018-02-24 23:09:52;18.0
2018-02-24 23:10:34;18.01
2018-02-24 23:11:16;18.01
2018-02-24 23:11:58;18.01
2018-02-24 23:12:40;18.01
2018-02-24 23:13:22;18.02
2018-02-24 23:14:04;18.02
2018-02-24 23:14:46;18.02
2018-02-24 23:15:29;18.02
2018-02-24 23:16:11;18.02
2018-02-24 23:16:53;18.03
2018-02-24 23:17:35;18.03
2018-02-24 23:18:17;18.03
2018-02-24 23:18:59;18.03
2018-02-24 23:19:41;18.04
2018-02-24 23:20:23;18.04
2018-02-24 23:21:05;18.04
2018-02-24 23:21:47;18.05
2018-02-24 23:22:29;18.05
2018-02-24 23:23:11;18.05
2018-02-24 23:23:53;18.04
2018-02-24 23:24:35;18.04
2018-02-24 23:25:24;18.04
2018-02-24 23:26:06;18.03
2018-02-24 23:26:48;18.04
2018-02-24 23:27:30;18.04
2018-02-24 23:28:12;18.04
2018-02-24 23:28:54;18.04
2018-02-24 23:29:36;18.04
2018-02-24 23:30:18;18.04
2018-02-24 23:31:00;18.05
2018-02-24 23:31:42;18.06
2018-02-24 23:32:24;18.06
2018-02-24 23:33:06;18.06
2018-02-24 23:33:48;18.06
2018-02-24 23:34:30;18.05
2018-02-24 23:35:13;18.05
2018-02-24 23:35:55;18.05
2018-02-24 23:36:37;18.06
2018-02-24 23:37:19;18.06
2018-02-24 23:38:01;18.06
2018-02-24 23:38:43;18.06
2018-02-24 23:39:25;18.06
2018-02-24 23:40:07;18.06
2018-02-24 23:40:49;18.06
2018-02-24 23:41:31;18.06
2018-02-24 23:42:13;18.06
2018-02-24 23:42:55;18.06
2018-02-24 23:43:37;18.07
2018-02-24 23:44:19;18.07
2018-02-24 23:45:01;18.07
2018-02-24 23:45:43;18.08
2018-02-24 23:46:25;18.08
2018-02-24 23:47:07;18.08
2018-02-24 23:47:49;18.08
2018-02-24 23:48:31;18.08
2018-02-24 23:49:13;18.08
2018-02-24 23:49:55;18.08
2018-02-24 23:50:37;18.08
2018-02-24 23:51:20;18.08
2018-02-24 23:52:02;18.08
2018-02-24 23:52:44;18.08
2018-02-24 23:53:26;18.08
2018-02-24 23:54:08;18.09
2018-02-24 23:54:50;18.09
2018-02-24 23:55:32;18.09
2018-02-24 23:56:14;18.1
2018-02-24 23:56:56;18.11
2018-02-24 23:57:38;18.11
2018-02-24 23:58:20;18.11
2018-02-24 23:59:02;18.12
2018-02-24 23:59:44;18.12
2018-02-25 00:00:26;18.13
2018-02-25 00:01:08;18.13
2018-02-25 00:01:50;18.13
2018-02-25 00:02:32;18.13
2018-02-25 00:03:14;18.13
2018-02-25 00:03:56;18.14
2018-02-25 00:04:38;18.14
2018-02-25 00:05:20;18.14
2018-02-25 00:06:03;18.14
2018-02-25 00:06:45;18.14
2018-02-25 00:07:33;18.13
2018-02-25 00:08:15;18.13
2018-02-25 00:08:57;18.13
2018-02-25 00:09:39;18.14
2018-02-25 00:10:21;18.14
2018-02-25 00:11:03;18.14
2018-02-25 00:11:45;18.15
2018-02-25 00:12:27;18.14
2018-02-25 00:13:09;18.15
2018-02-25 00:13:51;18.15
2018-02-25 00:14:33;18.16
2018-02-25 00:15:16;18.16
2018-02-25 00:15:58;18.16
2018-02-25 00:16:40;18.16
2018-02-25 00:17:22;18.17
2018-02-25 00:18:04;18.17
2018-02-25 00:18:46;18.18
2018-02-25 00:19:28;18.17
2018-02-25 00:20:10;18.17
2018-02-25 00:20:52;18.18
2018-02-25 00:21:34;18.18
2018-02-25 00:22:16;18.18
2018-02-25 00:22:58;18.18
2018-02-25 00:23:40;18.17
2018-02-25 00:24:22;18.17
2018-02-25 00:25:04;18.18
2018-02-25 00:25:46;18.18
2018-02-25 00:26:28;18.18
2018-02-25 00:27:10;18.18
2018-02-25 00:27:52;18.18
2018-02-25 00:28:34;18.18
2018-02-25 00:29:16;18.18
2018-02-25 00:29:58;18.18
2018-02-25 00:30:41;18.19
2018-02-25 00:31:23;18.19
2018-02-25 00:32:05;18.19
2018-02-25 00:32:47;18.19
2018-02-25 00:33:29;18.2
2018-02-25 00:34:11;18.2
2018-02-25 00:34:53;18.2
2018-02-25 00:35:35;18.2
2018-02-25 00:36:17;18.2
2018-02-25 00:36:59;18.2
2018-02-25 00:37:41;18.2
2018-02-25 00:38:23;18.2
2018-02-25 00:39:05;18.2
2018-02-25 00:39:47;18.2
2018-02-25 00:40:29;18.2
2018-02-25 00:41:11;18.2
2018-02-25 00:41:53;18.21
2018-02-25 00:42:35;18.21
2018-02-25 00:43:17;18.21
2018-02-25 00:43:59;18.2
2018-02-25 00:44:41;18.2
2018-02-25 00:45:23;18.21
2018-02-25 00:46:06;18.21
2018-02-25 00:46:48;18.21
2018-02-25 00:47:30;18.21
2018-02-25 00:48:12;18.21
2018-02-25 00:48:54;18.21
2018-02-25 00:49:43;18.21
2018-02-25 00:50:25;18.22
2018-02-25 00:51:07;18.22
2018-02-25 00:51:49;18.22
2018-02-25 00:52:31;18.23
2018-02-25 00:53:13;18.22
2018-02-25 00:53:55;18.23
2018-02-25 00:54:37;18.23
2018-02-25 00:55:19;18.22
2018-02-25 00:56:01;18.23
2018-02-25 00:56:43;18.23
2018-02-25 00:57:25;18.23
2018-02-25 00:58:07;18.23
2018-02-25 00:58:50;18.23
2018-02-25 00:59:32;18.24
2018-02-25 01:00:14;18.24
2018-02-25 01:00:56;18.24
2018-02-25 01:01:38;18.24
2018-02-25 01:02:20;18.24
2018-02-25 01:03:02;18.24
2018-02-25 01:03:44;18.24
2018-02-25 01:04:26;18.24
2018-02-25 01:05:08;18.25
2018-02-25 01:05:50;18.25
2018-02-25 01:06:32;18.25
2018-02-25 01:07:14;18.25
2018-02-25 01:07:56;18.25
2018-02-25 01:08:38;18.25
2018-02-25 01:09:20;18.26
2018-02-25 01:10:02;18.25
2018-02-25 01:10:44;18.26
2018-02-25 01:11:26;18.26
2018-02-25 01:12:08;18.26
2018-02-25 01:12:51;18.26
2018-02-25 01:13:33;18.26
2018-02-25 01:14:15;18.26
2018-02-25 01:14:57;18.26
2018-02-25 01:15:39;18.26
2018-02-25 01:16:21;18.26
2018-02-25 01:17:03;18.26
2018-02-25 01:17:45;18.26
2018-02-25 01:18:27;18.26
2018-02-25 01:19:09;18.26
2018-02-25 01:19:51;18.27
2018-02-25 01:20:33;18.27
2018-02-25 01:21:15;18.28
2018-02-25 01:21:57;18.28
2018-02-25 01:22:39;18.28
2018-02-25 01:23:21;18.28
2018-02-25 01:24:03;18.28
2018-02-25 01:24:45;18.28
2018-02-25 01:25:27;18.28
2018-02-25 01:26:09;18.28
2018-02-25 01:26:51;18.28
2018-02-25 01:27:33;18.28
2018-02-25 01:28:15;18.29
2018-02-25 01:28:58;18.29
2018-02-25 01:29:40;18.29
2018-02-25 01:30:22;18.29
2018-02-25 01:31:04;18.3
2018-02-25 01:31:53;18.3
2018-02-25 01:32:35;18.3
2018-02-25 01:33:17;18.3
2018-02-25 01:33:59;18.31
2018-02-25 01:34:41;18.31
2018-02-25 01:35:23;18.31
2018-02-25 01:36:05;18.31
2018-02-25 01:36:47;18.31
2018-02-25 01:37:29;18.31
2018-02-25 01:38:11;18.31
2018-02-25 01:38:53;18.32
2018-02-25 01:39:35;18.32
2018-02-25 01:40:17;18.32
2018-02-25 01:40:59;18.32
2018-02-25 01:41:41;18.33
2018-02-25 01:42:23;18.33
2018-02-25 01:43:05;18.33
2018-02-25 01:43:47;18.33
2018-02-25 01:44:29;18.34
2018-02-25 01:45:11;18.34
2018-02-25 01:45:53;18.34
2018-02-25 01:46:35;18.35
2018-02-25 01:47:18;18.35
2018-02-25 01:48:00;18.35
2018-02-25 01:48:42;18.35
2018-02-25 01:49:24;18.35
2018-02-25 01:50:06;18.35
2018-02-25 01:50:48;18.35
2018-02-25 01:51:30;18.35
2018-02-25 01:52:12;18.35
2018-02-25 01:52:54;18.35
2018-02-25 01:53:36;18.36
2018-02-25 01:54:18;18.36
2018-02-25 01:55:00;18.36
2018-02-25 01:55:42;18.36
2018-02-25 01:56:24;18.36
2018-02-25 01:57:06;18.35
2018-02-25 01:57:48;18.35
2018-02-25 01:58:30;18.35
2018-02-25 01:59:12;18.35
2018-02-25 01:59:54;18.35
2018-02-25 02:00:36;18.35
2018-02-25 02:01:18;18.35
2018-02-25 02:02:00;18.35
2018-02-25 02:02:42;18.35
2018-02-25 02:03:25;18.35
2018-02-25 02:04:07;18.36
2018-02-25 02:04:49;18.36
2018-02-25 02:05:31;18.36
2018-02-25 02:06:13;18.36
2018-02-25 02:06:55;18.36
2018-02-25 02:07:37;18.36
2018-02-25 02:08:19;18.37
2018-02-25 02:09:01;18.37
2018-02-25 02:09:43;18.37
2018-02-25 02:10:25;18.37
2018-02-25 02:11:07;18.37
2018-02-25 02:11:49;18.37
2018-02-25 02:12:31;18.37
2018-02-25 02:13:13;18.37
2018-02-25 02:14:02;18.37
2018-02-25 02:14:44;18.37
2018-02-25 02:15:26;18.37
2018-02-25 02:16:08;18.37
2018-02-25 02:16:50;18.37
2018-02-25 02:17:32;18.37
2018-02-25 02:18:14;18.37
2018-02-25 02:18:56;18.37
2018-02-25 02:19:38;18.37
2018-02-25 02:20:20;18.38
2018-02-25 02:21:02;18.38
2018-02-25 02:21:44;18.38
2018-02-25 02:22:26;18.38
2018-02-25 02:23:08;18.38
2018-02-25 02:23:50;18.38
2018-02-25 02:24:32;18.39
2018-02-25 02:25:15;18.4
2018-02-25 02:25:57;18.4
2018-02-25 02:26:39;18.4
2018-02-25 02:27:21;18.4
2018-02-25 02:28:03;18.41
2018-02-25 02:28:45;18.41
2018-02-25 02:29:27;18.41
2018-02-25 02:30:09;18.41
2018-02-25 02:30:51;18.42
2018-02-25 02:31:33;18.42
2018-02-25 02:32:15;18.42
2018-02-25 02:32:57;18.42
2018-02-25 02:33:39;18.42
2018-02-25 02:34:21;18.42
2018-02-25 02:35:03;18.42
2018-02-25 02:35:45;18.42
2018-02-25 02:36:27;18.42
2018-02-25 02:37:09;18.42
2018-02-25 02:37:51;18.42
2018-02-25 02:38:33;18.42
2018-02-25 02:39:15;18.42
2018-02-25 02:39:57;18.42
2018-02-25 02:40:40;18.42
2018-02-25 02:41:22;18.42
2018-02-25 02:42:04;18.42
2018-02-25 02:42:46;18.43
2018-02-25 02:43:28;18.43
2018-02-25 02:44:10;18.43
2018-02-25 02:44:52;18.43
2018-02-25 02:45:34;18.43
2018-02-25 02:46:16;18.43
2018-02-25 02:46:58;18.43
2018-02-25 02:47:40;18.43
2018-02-25 02:48:22;18.43
2018-02-25 02:49:04;18.43
2018-02-25 02:49:46;18.43
2018-02-25 02:50:28;18.43
2018-02-25 02:51:10;18.43
2018-02-25 02:51:52;18.43
2018-02-25 02:52:34;18.43
2018-02-25 02:53:16;18.43
2018-02-25 02:53:58;18.43
2018-02-25 02:54:40;18.43
2018-02-25 02:55:22;18.43
2018-02-25 02:56:12;18.43
2018-02-25 02:56:54;18.43
2018-02-25 02:57:36;18.43
2018-02-25 02:58:18;18.43
2018-02-25 02:59:00;18.43
2018-02-25 02:59:42;18.43
2018-02-25 03:00:24;18.44
2018-02-25 03:01:07;18.44
2018-02-25 03:01:49;18.44
2018-02-25 03:02:31;18.44
2018-02-25 03:03:13;18.44
2018-02-25 03:03:55;18.44
2018-02-25 03:04:37;18.44
2018-02-25 03:05:19;18.44
2018-02-25 03:06:01;18.44
2018-02-25 03:06:43;18.44
2018-02-25 03:07:25;18.44
2018-02-25 03:08:07;18.45
2018-02-25 03:08:49;18.45
2018-02-25 03:09:31;18.45
2018-02-25 03:10:13;18.45
2018-02-25 03:10:55;18.45
2018-02-25 03:11:37;18.45
2018-02-25 03:12:19;18.45
2018-02-25 03:13:01;18.45
2018-02-25 03:13:43;18.45
2018-02-25 03:14:25;18.45
2018-02-25 03:15:08;18.45
2018-02-25 03:15:50;18.45
2018-02-25 03:16:32;18.45
2018-02-25 03:17:14;18.45
2018-02-25 03:17:56;18.45
2018-02-25 03:18:38;18.45
2018-02-25 03:19:20;18.45
2018-02-25 03:20:02;18.45
2018-02-25 03:20:44;18.45
2018-02-25 03:21:26;18.46
2018-02-25 03:22:08;18.46
2018-02-25 03:22:50;18.46
2018-02-25 03:23:32;18.46
2018-02-25 03:24:14;18.46
2018-02-25 03:24:56;18.46
2018-02-25 03:25:38;18.46
2018-02-25 03:26:20;18.46
2018-02-25 03:27:02;18.46
2018-02-25 03:27:44;18.46
2018-02-25 03:28:26;18.46
2018-02-25 03:29:08;18.45
2018-02-25 03:29:50;18.45
2018-02-25 03:30:32;18.45
2018-02-25 03:31:15;18.45
2018-02-25 03:31:57;18.46
2018-02-25 03:32:39;18.46
2018-02-25 03:33:21;18.46
2018-02-25 03:34:03;18.46
2018-02-25 03:34:45;18.46
2018-02-25 03:35:27;18.46
2018-02-25 03:36:09;18.46
2018-02-25 03:36:51;18.46
2018-02-25 03:37:33;18.46
2018-02-25 03:38:21;18.46
2018-02-25 03:39:03;18.46
2018-02-25 03:39:46;18.46
2018-02-25 03:40:28;18.46
2018-02-25 03:41:10;18.46
2018-02-25 03:41:52;18.46
2018-02-25 03:42:34;18.46
2018-02-25 03:43:16;18.46
2018-02-25 03:43:58;18.45
2018-02-25 03:44:40;18.45
2018-02-25 03:45:22;18.45
2018-02-25 03:46:04;18.45
2018-02-25 03:46:46;18.45
2018-02-25 03:47:28;18.45
2018-02-25 03:48:10;18.44
2018-02-25 03:48:52;18.45
2018-02-25 03:49:34;18.44
2018-02-25 03:50:16;18.44
2018-02-25 03:50:58;18.44
2018-02-25 03:51:40;18.44
2018-02-25 03:52:22;18.44
2018-02-25 03:53:04;18.44
2018-02-25 03:53:46;18.44
2018-02-25 03:54:29;18.44
2018-02-25 03:55:11;18.43
2018-02-25 03:55:53;18.43
2018-02-25 03:56:35;18.43
2018-02-25 03:57:17;18.43
2018-02-25 03:57:59;18.44
2018-02-25 03:58:41;18.43
2018-02-25 03:59:23;18.43
2018-02-25 04:00:05;18.44
2018-02-25 04:00:47;18.44
2018-02-25 04:01:29;18.44
2018-02-25 04:02:11;18.43
2018-02-25 04:02:53;18.44
2018-02-25 04:03:35;18.44
2018-02-25 04:04:17;18.44
2018-02-25 04:04:59;18.43
2018-02-25 04:05:41;18.43
2018-02-25 04:06:23;18.43
2018-02-25 04:07:05;18.43
2018-02-25 04:07:47;18.43
2018-02-25 04:08:29;18.43
2018-02-25 04:09:11;18.43
2018-02-25 04:09:53;18.44
2018-02-25 04:10:35;18.44
2018-02-25 04:11:17;18.44
2018-02-25 04:12:00;18.43
2018-02-25 04:12:42;18.43
2018-02-25 04:13:24;18.43
2018-02-25 04:14:06;18.43
2018-02-25 04:14:48;18.43
2018-02-25 04:15:30;18.43
2018-02-25 04:16:12;18.43
2018-02-25 04:16:54;18.43
2018-02-25 04:17:36;18.43
2018-02-25 04:18:18;18.43
2018-02-25 04:19:00;18.43
2018-02-25 04:19:42;18.42
2018-02-25 04:20:32;18.42
2018-02-25 04:21:14;18.43
2018-02-25 04:21:56;18.43
2018-02-25 04:22:38;18.43
2018-02-25 04:23:20;18.43
2018-02-25 04:24:02;18.42
2018-02-25 04:24:44;18.43
2018-02-25 04:25:26;18.42
2018-02-25 04:26:08;18.43
2018-02-25 04:26:50;18.43
2018-02-25 04:27:32;18.43
2018-02-25 04:28:14;18.43
2018-02-25 04:28:56;18.43
2018-02-25 04:29:38;18.42
2018-02-25 04:30:20;18.42
2018-02-25 04:31:02;18.42
2018-02-25 04:31:44;18.42
2018-02-25 04:32:26;18.42
2018-02-25 04:33:08;18.42
2018-02-25 04:33:50;18.42
2018-02-25 04:34:32;18.41
2018-02-25 04:35:15;18.41
2018-02-25 04:35:57;18.41
2018-02-25 04:36:39;18.42
2018-02-25 04:37:21;18.41
2018-02-25 04:38:03;18.41
2018-02-25 04:38:45;18.41
2018-02-25 04:39:27;18.41
2018-02-25 04:40:09;18.41
2018-02-25 04:40:51;18.41
2018-02-25 04:41:33;18.41
2018-02-25 04:42:15;18.41
2018-02-25 04:42:57;18.41
2018-02-25 04:43:39;18.4
2018-02-25 04:44:21;18.4
2018-02-25 04:45:03;18.4
2018-02-25 04:45:45;18.4
2018-02-25 04:46:27;18.4
2018-02-25 04:47:09;18.4
2018-02-25 04:47:51;18.4
2018-02-25 04:48:33;18.4
2018-02-25 04:49:15;18.4
2018-02-25 04:49:58;18.4
2018-02-25 04:50:40;18.41
2018-02-25 04:51:22;18.41
2018-02-25 04:52:04;18.41
2018-02-25 04:52:46;18.41
2018-02-25 04:53:28;18.41
2018-02-25 04:54:10;18.41
2018-02-25 04:54:52;18.41
2018-02-25 04:55:34;18.4
2018-02-25 04:56:16;18.4
2018-02-25 04:56:58;18.41
2018-02-25 04:57:40;18.41
2018-02-25 04:58:22;18.41
2018-02-25 04:59:04;18.41
2018-02-25 04:59:46;18.4
2018-02-25 05:00:28;18.4
2018-02-25 05:01:10;18.4
2018-02-25 05:01:52;18.4
2018-02-25 05:02:42;18.4
2018-02-25 05:03:24;18.4
2018-02-25 05:04:06;18.4
2018-02-25 05:04:48;18.4
2018-02-25 05:05:30;18.4
2018-02-25 05:06:12;18.4
2018-02-25 05:06:54;18.4
2018-02-25 05:07:36;18.4
2018-02-25 05:08:18;18.4
2018-02-25 05:09:00;18.39
2018-02-25 05:09:42;18.39
2018-02-25 05:10:24;18.39
2018-02-25 05:11:06;18.38
2018-02-25 05:11:48;18.38
2018-02-25 05:12:30;18.37
2018-02-25 05:13:12;18.36
2018-02-25 05:13:54;18.35
2018-02-25 05:14:36;18.34
2018-02-25 05:15:18;18.34
2018-02-25 05:16:01;18.32
2018-02-25 05:16:43;18.32
2018-02-25 05:17:25;18.32
2018-02-25 05:18:07;18.31
2018-02-25 05:18:49;18.31
2018-02-25 05:19:31;18.31
2018-02-25 05:20:13;18.31
2018-02-25 05:20:55;18.31
2018-02-25 05:21:37;18.31
2018-02-25 05:22:19;18.31
2018-02-25 05:23:01;18.31
2018-02-25 05:23:43;18.31
2018-02-25 19:33:01;17.17
2018-02-25 19:33:43;17.17
2018-02-25 19:34:25;17.16
2018-02-25 19:35:07;17.16
2018-02-25 19:35:50;17.16
2018-02-25 19:36:32;17.16
2018-02-25 19:37:14;17.15
2018-02-25 19:37:56;17.15
2018-02-25 19:38:38;17.14
2018-02-25 19:39:20;17.14
2018-02-25 19:40:02;17.14
2018-02-25 19:40:44;17.13
2018-02-25 19:41:26;17.13
2018-02-25 19:42:08;17.12
2018-02-25 19:42:50;17.11
2018-02-25 19:43:32;17.11
2018-02-25 19:44:14;17.11
2018-02-25 19:44:56;17.1
2018-02-25 19:45:38;17.09
2018-02-25 19:46:20;17.09
2018-02-25 19:47:02;17.08
2018-02-25 19:47:44;17.08
2018-02-25 19:48:26;17.07
2018-02-25 19:49:08;17.07
2018-02-25 19:49:50;17.06
2018-02-25 19:50:32;17.05
2018-02-25 19:51:15;17.05
2018-02-25 19:51:57;17.04
2018-02-25 19:52:46;17.04
2018-02-25 19:53:28;17.03
2018-02-25 19:54:10;17.03
2018-02-25 19:54:52;17.02
2018-02-25 19:55:34;17.02
2018-02-25 19:56:16;17.02
2018-02-25 19:56:58;17.02
2018-02-25 19:57:40;17.02
2018-02-25 19:58:22;17.01
2018-02-25 19:59:04;17.01
2018-02-25 19:59:46;17.0
2018-02-25 20:00:28;17.0
2018-02-25 20:01:10;16.99
2018-02-25 20:01:52;16.99
2018-02-25 20:02:35;16.99
2018-02-25 20:03:17;16.98
2018-02-25 20:03:59;16.98
2018-02-25 20:04:41;16.98
2018-02-25 20:05:23;16.98
2018-02-25 20:06:05;16.98
2018-02-25 20:06:47;16.97
2018-02-25 20:07:29;16.98
2018-02-25 20:08:11;16.98
2018-02-25 20:08:53;16.98
2018-02-25 20:09:35;16.98
2018-02-25 20:10:17;16.98
2018-02-25 20:10:59;16.98
2018-02-25 20:11:41;16.98
2018-02-25 20:12:23;16.98
2018-02-25 20:13:05;16.98
2018-02-25 20:13:47;16.99
2018-02-25 20:14:29;16.98
2018-02-25 20:15:11;16.98
2018-02-25 20:15:53;16.98
2018-02-25 20:16:35;16.98
2018-02-25 20:17:17;16.98
2018-02-25 20:17:59;16.98
2018-02-25 20:18:42;16.98
2018-02-25 20:19:24;16.98
2018-02-25 20:20:06;16.98
2018-02-25 20:20:48;16.98
2018-02-25 20:21:30;16.98
2018-02-25 20:22:12;16.97
2018-02-25 20:22:54;16.97
2018-02-25 20:23:36;16.97
2018-02-25 20:24:18;16.97
2018-02-25 20:25:00;16.98
2018-02-25 20:25:42;16.97
2018-02-25 20:26:24;16.98
2018-02-25 20:27:06;16.97
2018-02-25 20:27:48;16.97
2018-02-25 20:28:30;16.98
2018-02-25 20:29:12;16.98
2018-02-25 20:29:54;16.98
2018-02-25 20:30:36;16.98
2018-02-25 20:31:18;16.99
2018-02-25 20:32:00;16.99
2018-02-25 20:32:42;16.98
2018-02-25 20:33:25;16.99
2018-02-25 20:34:07;16.99
2018-02-25 20:34:55;16.99
2018-02-25 20:35:37;16.99
2018-02-25 20:36:19;16.99
2018-02-25 20:37:01;17.0
2018-02-25 20:37:43;17.0
2018-02-25 20:38:25;17.0
2018-02-25 20:39:07;17.01
2018-02-25 20:39:49;17.01
2018-02-25 20:40:31;17.01
2018-02-25 20:41:13;17.01
2018-02-25 20:41:55;17.02
2018-02-25 20:42:37;17.02
2018-02-25 20:43:19;17.02
2018-02-25 20:44:02;17.02
2018-02-25 20:44:44;17.03
2018-02-25 20:45:26;17.04
2018-02-25 20:46:08;17.04
2018-02-25 20:46:50;17.05
2018-02-25 20:47:32;17.04
2018-02-25 20:48:14;17.05
2018-02-25 20:48:56;17.05
2018-02-25 20:49:38;17.06
2018-02-25 20:50:20;17.06
2018-02-25 20:51:02;17.06
2018-02-25 20:51:44;17.07
2018-02-25 20:52:26;17.07
2018-02-25 20:53:08;17.08
2018-02-25 20:53:50;17.08
2018-02-25 20:54:32;17.09
2018-02-25 20:55:14;17.09
2018-02-25 20:55:56;17.09
2018-02-25 20:56:38;17.1
2018-02-25 20:57:20;17.1
2018-02-25 20:58:02;17.1
2018-02-25 20:58:44;17.11
2018-02-25 20:59:26;17.11
2018-02-25 21:00:09;17.12
2018-02-25 21:00:51;17.12
2018-02-25 21:01:33;17.13
2018-02-25 21:02:15;17.14
2018-02-25 21:02:57;17.14
2018-02-25 21:03:39;17.14
2018-02-25 21:04:21;17.14
2018-02-25 21:05:03;17.15
2018-02-25 21:05:45;17.15
2018-02-25 21:06:27;17.16
2018-02-25 21:07:09;17.16
2018-02-25 21:07:51;17.16
2018-02-25 21:08:33;17.16
2018-02-25 21:09:15;17.17
2018-02-25 21:09:57;17.17
2018-02-25 21:10:39;17.18
2018-02-25 21:11:21;17.18
2018-02-25 21:12:03;17.19
2018-02-25 21:12:45;17.2
2018-02-25 21:13:27;17.21
2018-02-25 21:14:09;17.2
2018-02-25 21:14:51;17.21
2018-02-25 21:15:34;17.22
2018-02-25 21:16:16;17.22
2018-02-25 21:17:05;17.23
2018-02-25 21:17:47;17.24
2018-02-25 21:18:29;17.25
2018-02-25 21:19:11;17.25
2018-02-25 21:19:53;17.26
2018-02-25 21:20:35;17.26
2018-02-25 21:21:17;17.27
2018-02-25 21:21:59;17.28
2018-02-25 21:22:41;17.28
2018-02-25 21:23:23;17.29
2018-02-25 21:24:05;17.29
2018-02-25 21:24:47;17.3
2018-02-25 21:25:29;17.31
2018-02-25 21:26:11;17.31
2018-02-25 21:26:53;17.31
2018-02-25 21:27:35;17.32
2018-02-25 21:28:18;17.33
2018-02-25 21:29:00;17.33
2018-02-25 21:29:42;17.34
2018-02-25 21:30:24;17.34
2018-02-25 21:31:06;17.35
2018-02-25 21:31:48;17.36
2018-02-25 21:32:30;17.36
2018-02-25 21:33:12;17.36
2018-02-25 21:33:54;17.37
2018-02-25 21:34:36;17.38
2018-02-25 21:35:18;17.39
2018-02-25 21:36:00;17.39
2018-02-25 21:36:42;17.39
2018-02-25 21:37:24;17.4
2018-02-25 21:38:06;17.4
2018-02-25 21:38:48;17.41
2018-02-25 21:39:30;17.41
2018-02-25 21:40:12;17.41
2018-02-25 21:40:54;17.42
2018-02-25 21:41:36;17.42
2018-02-25 21:42:18;17.43
2018-02-25 21:43:01;17.44
2018-02-25 21:43:43;17.44
2018-02-25 21:44:25;17.44
2018-02-25 21:45:07;17.45
2018-02-25 21:45:49;17.45
2018-02-25 21:46:31;17.46
2018-02-25 21:47:13;17.47
2018-02-25 21:47:55;17.47
2018-02-25 21:48:37;17.48
2018-02-25 21:49:19;17.48
2018-02-25 21:50:01;17.48
2018-02-25 21:50:43;17.49
2018-02-25 21:51:25;17.49
2018-02-25 21:52:07;17.49
2018-02-25 21:52:49;17.5
2018-02-25 21:53:31;17.51
2018-02-25 21:54:13;17.51
2018-02-25 21:54:55;17.52
2018-02-25 21:55:37;17.53
2018-02-25 21:56:19;17.54
2018-02-25 21:57:01;17.55
2018-02-25 21:57:43;17.55
2018-02-25 21:58:26;17.56
2018-02-25 21:59:14;17.56
2018-02-25 21:59:56;17.56
2018-02-25 22:00:38;17.57
2018-02-25 22:01:21;17.57
2018-02-25 22:02:03;17.58
2018-02-25 22:02:45;17.58
2018-02-25 22:03:27;17.59
2018-02-25 22:04:09;17.59
2018-02-25 22:04:51;17.59
2018-02-25 22:05:33;17.6
2018-02-25 22:06:15;17.6
2018-02-25 22:06:57;17.6
2018-02-25 22:07:39;17.61
2018-02-25 22:08:21;17.62
2018-02-25 22:09:03;17.62
2018-02-25 22:09:45;17.63
2018-02-25 22:10:27;17.64
2018-02-25 22:11:09;17.65
2018-02-25 22:11:51;17.65
2018-02-25 22:12:33;17.66
2018-02-25 22:13:15;17.66
2018-02-25 22:13:57;17.66
2018-02-25 22:14:39;17.67
2018-02-25 22:15:21;17.67
2018-02-25 22:16:03;17.68
2018-02-25 22:16:46;17.68
2018-02-25 22:17:28;17.69
2018-02-25 22:18:10;17.7
2018-02-25 22:18:52;17.7
2018-02-25 22:19:34;17.7
2018-02-25 22:20:16;17.7
2018-02-25 22:20:58;17.7
2018-02-25 22:21:40;17.71
2018-02-25 22:22:22;17.71
2018-02-25 22:23:04;17.71
2018-02-25 22:23:46;17.72
2018-02-25 22:24:28;17.72
2018-02-25 22:25:10;17.72
2018-02-25 22:25:52;17.73
2018-02-25 22:26:34;17.73
2018-02-25 22:27:16;17.74
2018-02-25 22:27:58;17.74
2018-02-25 22:28:40;17.74
2018-02-25 22:29:22;17.74
2018-02-25 22:30:04;17.74
2018-02-25 22:30:46;17.74
2018-02-25 22:31:28;17.74
2018-02-25 22:32:10;17.75
2018-02-25 22:32:53;17.75
2018-02-25 22:33:35;17.76
2018-02-25 22:34:17;17.76
2018-02-25 22:34:59;17.76
2018-02-25 22:35:41;17.77
2018-02-25 22:36:23;17.77
2018-02-25 22:37:05;17.78
2018-02-25 22:37:47;17.78
2018-02-25 22:38:29;17.78
2018-02-25 22:39:11;17.78
2018-02-25 22:39:53;17.78
2018-02-25 22:40:35;17.79
2018-02-25 22:41:24;17.79
2018-02-25 22:42:06;17.8
2018-02-25 22:42:48;17.8
2018-02-25 22:43:30;17.8
2018-02-25 22:44:12;17.81
2018-02-25 22:44:54;17.81
2018-02-25 22:45:36;17.81
2018-02-25 22:46:18;17.81
2018-02-25 22:47:00;17.81
2018-02-25 22:47:42;17.82
2018-02-25 22:48:25;17.82
2018-02-25 22:49:07;17.83
2018-02-25 22:49:49;17.84
2018-02-25 22:50:31;17.84
2018-02-25 22:51:13;17.84
2018-02-25 22:51:55;17.85
2018-02-25 22:52:37;17.86
2018-02-25 22:53:19;17.86
2018-02-25 22:54:01;17.87
2018-02-25 22:54:43;17.88
2018-02-25 22:55:25;17.88
2018-02-25 22:56:07;17.89
2018-02-25 22:56:49;17.89
2018-02-25 22:57:31;17.89
2018-02-25 22:58:13;17.9
2018-02-25 22:58:55;17.89
2018-02-25 22:59:37;17.9
2018-02-25 23:00:19;17.91
2018-02-25 23:01:01;17.91
2018-02-25 23:01:43;17.91
2018-02-25 23:02:25;17.92
2018-02-25 23:03:07;17.92
2018-02-25 23:03:50;17.92
2018-02-25 23:04:32;17.92
2018-02-25 23:05:14;17.92
2018-02-25 23:05:56;17.93
2018-02-25 23:06:38;17.94
2018-02-25 23:07:20;17.94
2018-02-25 23:08:02;17.94
2018-02-25 23:08:44;17.94
2018-02-25 23:09:26;17.95
2018-02-25 23:10:08;17.96
2018-02-25 23:10:50;17.96
2018-02-25 23:11:32;17.96
2018-02-25 23:12:14;17.97
2018-02-25 23:12:56;17.97
2018-02-25 23:13:38;17.98
2018-02-25 23:14:20;17.98
2018-02-25 23:15:02;17.99
2018-02-25 23:15:44;18.0
2018-02-25 23:16:26;18.0
2018-02-25 23:17:08;18.0
2018-02-25 23:17:50;18.01
2018-02-25 23:18:32;18.01
2018-02-25 23:19:15;18.01
2018-02-25 23:19:57;18.02
2018-02-25 23:20:39;18.03
2018-02-25 23:21:21;18.03
2018-02-25 23:22:03;18.03
2018-02-25 23:22:45;18.04
2018-02-25 23:23:33;18.04
2018-02-25 23:24:15;18.04
2018-02-25 23:24:57;18.06
2018-02-25 23:25:40;18.06
2018-02-25 23:26:22;18.06
2018-02-25 23:27:04;18.06
2018-02-25 23:27:46;18.06
2018-02-25 23:28:28;18.06
2018-02-25 23:29:10;18.06
2018-02-25 23:29:52;18.06
2018-02-25 23:30:34;18.06
2018-02-25 23:31:16;18.07
2018-02-25 23:31:58;18.07
2018-02-25 23:32:40;18.07
2018-02-25 23:33:22;18.07
2018-02-25 23:34:04;18.07
2018-02-25 23:34:46;18.07
2018-02-25 23:35:28;18.07
2018-02-25 23:36:10;18.07
2018-02-25 23:36:52;18.08
2018-02-25 23:37:34;18.08
2018-02-25 23:38:16;18.08
2018-02-25 23:38:58;18.08
2018-02-25 23:39:41;18.08
2018-02-25 23:40:23;18.09
2018-02-25 23:41:05;18.09
2018-02-25 23:41:47;18.1
2018-02-25 23:42:29;18.1
2018-02-25 23:43:11;18.1
2018-02-25 23:43:53;18.1
2018-02-25 23:44:35;18.1
2018-02-25 23:45:17;18.11
2018-02-25 23:45:59;18.11
2018-02-25 23:46:41;18.11
2018-02-25 23:47:23;18.11
2018-02-25 23:48:05;18.11
2018-02-25 23:48:47;18.11
2018-02-25 23:49:29;18.11
2018-02-25 23:50:11;18.11
2018-02-25 23:50:53;18.11
2018-02-25 23:51:35;18.11
2018-02-25 23:52:17;18.11
2018-02-25 23:52:59;18.11
2018-02-25 23:53:41;18.12
2018-02-25 23:54:23;18.12
2018-02-25 23:55:05;18.12
2018-02-25 23:55:48;18.13
2018-02-25 23:56:30;18.13
2018-02-25 23:57:12;18.13
2018-02-25 23:57:54;18.13
2018-02-25 23:58:36;18.13
2018-02-25 23:59:18;18.13
2018-02-26 00:00:00;18.13
2018-02-26 00:00:42;18.14
2018-02-26 00:01:24;18.14
2018-02-26 00:02:06;18.14
2018-02-26 00:02:48;18.15
2018-02-26 00:03:30;18.15
2018-02-26 00:04:12;18.15
2018-02-26 00:04:54;18.15
2018-02-26 00:05:43;18.16
2018-02-26 00:06:25;18.16
2018-02-26 00:07:07;18.16
2018-02-26 00:07:49;18.16
2018-02-26 00:08:31;18.16
2018-02-26 00:09:13;18.16
2018-02-26 00:09:55;18.16
2018-02-26 00:10:37;18.17
2018-02-26 00:11:19;18.17
2018-02-26 00:12:01;18.18
2018-02-26 00:12:43;18.18
2018-02-26 00:13:26;18.18
2018-02-26 00:14:08;18.18
2018-02-26 00:14:50;18.18
2018-02-26 00:15:32;18.18
2018-02-26 00:16:14;18.18
2018-02-26 00:16:56;18.18
2018-02-26 00:17:38;18.18
2018-02-26 00:18:20;18.18
2018-02-26 00:19:02;18.18
2018-02-26 00:19:44;18.19
2018-02-26 00:20:26;18.19
2018-02-26 00:21:08;18.19
2018-02-26 00:21:50;18.19
2018-02-26 00:22:32;18.19
2018-02-26 00:23:14;18.2
2018-02-26 00:23:56;18.2
2018-02-26 00:24:38;18.2
2018-02-26 00:25:20;18.2
2018-02-26 00:26:02;18.2
2018-02-26 00:26:44;18.2
2018-02-26 00:27:26;18.2
2018-02-26 00:28:08;18.2
2018-02-26 00:28:51;18.2
2018-02-26 00:29:33;18.2
2018-02-26 00:30:15;18.21
2018-02-26 00:30:57;18.21
2018-02-26 00:31:39;18.21
2018-02-26 00:32:21;18.22
2018-02-26 00:33:03;18.22
2018-02-26 00:33:45;18.22
2018-02-26 00:34:27;18.22
2018-02-26 00:35:09;18.22
2018-02-26 00:35:51;18.22
2018-02-26 00:36:33;18.22
2018-02-26 00:37:15;18.22
2018-02-26 00:37:57;18.22
2018-02-26 00:38:39;18.22
2018-02-26 00:39:21;18.22
2018-02-26 00:40:03;18.21
2018-02-26 00:40:45;18.22
2018-02-26 00:41:27;18.22
2018-02-26 00:42:09;18.22
2018-02-26 00:42:51;18.22
2018-02-26 00:43:33;18.22
2018-02-26 00:44:16;18.22
2018-02-26 00:44:58;18.22
2018-02-26 00:45:40;18.22
2018-02-26 00:46:22;18.22
2018-02-26 00:47:04;18.22
2018-02-26 00:47:52;18.23
2018-02-26 00:48:34;18.22
2018-02-26 00:49:17;18.23
2018-02-26 00:49:59;18.22
2018-02-26 00:50:41;18.23
2018-02-26 00:51:23;18.23
2018-02-26 00:52:05;18.23
2018-02-26 00:52:47;18.23
2018-02-26 00:53:29;18.24
2018-02-26 00:54:11;18.24
2018-02-26 00:54:53;18.24
2018-02-26 00:55:35;18.24
2018-02-26 00:56:17;18.24
2018-02-26 00:56:59;18.25
2018-02-26 00:57:41;18.26
2018-02-26 00:58:23;18.27
2018-02-26 00:59:05;18.28
2018-02-26 00:59:47;18.28
2018-02-26 01:00:29;18.29
2018-02-26 01:01:11;18.3
2018-02-26 01:01:53;18.31
2018-02-26 01:02:35;18.31
2018-02-26 01:03:17;18.31
2018-02-26 01:03:59;18.31
2018-02-26 01:04:42;18.31
2018-02-26 01:05:24;18.31
2018-02-26 01:06:06;18.31
2018-02-26 01:06:48;18.32
2018-02-26 01:07:30;18.33
2018-02-26 01:08:12;18.33
2018-02-26 01:08:54;18.33
2018-02-26 01:09:36;18.33
2018-02-26 01:10:18;18.33
2018-02-26 01:11:00;18.33
2018-02-26 01:11:42;18.33
2018-02-26 01:12:24;18.33
2018-02-26 01:13:06;18.33
2018-02-26 01:13:48;18.33
2018-02-26 01:14:30;18.34
2018-02-26 01:15:12;18.34
2018-02-26 01:15:54;18.34
2018-02-26 01:16:36;18.34
2018-02-26 01:17:18;18.34
2018-02-26 01:18:00;18.35
2018-02-26 01:18:42;18.34
2018-02-26 01:19:24;18.34
2018-02-26 01:20:06;18.34
2018-02-26 01:20:49;18.35
2018-02-26 01:21:31;18.34
2018-02-26 01:22:13;18.35
2018-02-26 01:22:55;18.35
2018-02-26 01:23:37;18.35
2018-02-26 01:24:19;18.35
2018-02-26 01:25:01;18.35
2018-02-26 01:25:43;18.36
2018-02-26 01:26:25;18.36
2018-02-26 01:27:07;18.36
2018-02-26 01:27:49;18.35
2018-02-26 01:28:31;18.36
2018-02-26 01:29:13;18.35
2018-02-26 01:30:02;18.36
2018-02-26 01:30:44;18.36
2018-02-26 01:31:26;18.36
2018-02-26 01:32:08;18.36
2018-02-26 01:32:50;18.37
2018-02-26 01:33:32;18.36
2018-02-26 01:34:14;18.36
2018-02-26 01:34:56;18.36
2018-02-26 01:35:38;18.37
2018-02-26 01:36:20;18.37
2018-02-26 01:37:02;18.37
2018-02-26 01:37:44;18.38
2018-02-26 01:38:26;18.38
2018-02-26 01:39:08;18.38
2018-02-26 01:39:50;18.38
2018-02-26 01:40:32;18.39
2018-02-26 01:41:14;18.39
2018-02-26 01:41:56;18.39
2018-02-26 01:42:39;18.39
2018-02-26 01:43:21;18.39
2018-02-26 01:44:03;18.39
2018-02-26 01:44:45;18.39
2018-02-26 01:45:27;18.4
2018-02-26 01:46:09;18.39
2018-02-26 01:46:51;18.4
2018-02-26 01:47:33;18.4
2018-02-26 01:48:15;18.4
2018-02-26 01:48:57;18.4
2018-02-26 01:49:39;18.4
2018-02-26 01:50:21;18.4
2018-02-26 01:51:03;18.41
2018-02-26 01:51:45;18.4
2018-02-26 01:52:27;18.41
2018-02-26 01:53:09;18.41
2018-02-26 01:53:51;18.41
2018-02-26 01:54:33;18.41
2018-02-26 01:55:15;18.41
2018-02-26 01:55:57;18.41
2018-02-26 01:56:40;18.41
2018-02-26 01:57:22;18.41
2018-02-26 01:58:04;18.41
2018-02-26 01:58:46;18.41
2018-02-26 01:59:28;18.41
2018-02-26 02:00:10;18.41
2018-02-26 02:00:52;18.41
2018-02-26 02:01:34;18.41
2018-02-26 02:02:16;18.42
2018-02-26 02:02:58;18.41
2018-02-26 02:03:40;18.42
2018-02-26 02:04:22;18.42
2018-02-26 02:05:04;18.42
2018-02-26 02:05:46;18.43
2018-02-26 02:06:28;18.42
2018-02-26 02:07:10;18.43
2018-02-26 02:07:52;18.43
2018-02-26 02:08:34;18.43
2018-02-26 02:09:16;18.43
2018-02-26 02:09:58;18.43
2018-02-26 02:10:40;18.43
2018-02-26 02:11:22;18.43
2018-02-26 02:12:12;18.43
2018-02-26 02:12:54;18.43
2018-02-26 02:13:36;18.43
2018-02-26 02:14:18;18.43
2018-02-26 02:15:00;18.43
2018-02-26 02:15:42;18.43
2018-02-26 02:16:24;18.43
2018-02-26 02:17:06;18.43
2018-02-26 02:17:49;18.43
2018-02-26 02:18:31;18.43
2018-02-26 02:19:13;18.43
2018-02-26 02:19:55;18.44
2018-02-26 02:20:37;18.44
2018-02-26 02:21:19;18.44
2018-02-26 02:22:01;18.44
2018-02-26 02:22:43;18.43
2018-02-26 02:23:25;18.44
2018-02-26 02:24:07;18.44
2018-02-26 02:24:49;18.44
2018-02-26 02:25:31;18.44
2018-02-26 02:26:13;18.44
2018-02-26 02:26:55;18.44
2018-02-26 02:27:37;18.45
2018-02-26 02:28:19;18.45
2018-02-26 02:29:01;18.44
2018-02-26 02:29:43;18.45
2018-02-26 02:30:25;18.45
2018-02-26 02:31:07;18.45
2018-02-26 02:31:49;18.45
2018-02-26 02:32:31;18.46
2018-02-26 02:33:13;18.45
2018-02-26 02:33:56;18.46
2018-02-26 02:34:38;18.46
2018-02-26 02:35:20;18.46
2018-02-26 02:36:02;18.46
2018-02-26 02:36:44;18.46
2018-02-26 02:37:26;18.46
2018-02-26 02:38:08;18.46
2018-02-26 02:38:50;18.46
2018-02-26 02:39:32;18.46
2018-02-26 02:40:14;18.46
2018-02-26 02:40:56;18.46
2018-02-26 02:41:38;18.46
2018-02-26 02:42:20;18.46
2018-02-26 02:43:02;18.46
2018-02-26 02:43:44;18.46
2018-02-26 02:44:26;18.47
2018-02-26 02:45:08;18.47
2018-02-26 02:45:50;18.46
2018-02-26 02:46:32;18.47
2018-02-26 02:47:14;18.46
2018-02-26 02:47:57;18.46
2018-02-26 02:48:39;18.46
2018-02-26 02:49:21;18.46
2018-02-26 02:50:03;18.46
2018-02-26 02:50:45;18.46
2018-02-26 02:51:27;18.46
2018-02-26 02:52:09;18.47
2018-02-26 02:52:51;18.46
2018-02-26 02:53:33;18.46
2018-02-26 02:54:22;18.46
2018-02-26 02:55:04;18.46
2018-02-26 02:55:46;18.46
2018-02-26 02:56:28;18.47
2018-02-26 02:57:10;18.47
2018-02-26 02:57:52;18.47
2018-02-26 02:58:34;18.47
2018-02-26 02:59:16;18.48
2018-02-26 02:59:58;18.48
2018-02-26 03:00:41;18.48
2018-02-26 03:01:23;18.48
2018-02-26 03:02:05;18.48
2018-02-26 03:02:47;18.49
2018-02-26 03:03:29;18.49
2018-02-26 03:04:11;18.48
2018-02-26 03:04:53;18.48
2018-02-26 03:05:35;18.49
2018-02-26 03:06:17;18.48
2018-02-26 03:06:59;18.49
2018-02-26 03:07:41;18.49
2018-02-26 03:08:23;18.48
2018-02-26 03:09:05;18.48
2018-02-26 03:09:47;18.48
2018-02-26 03:10:29;18.48
2018-02-26 03:11:11;18.49
2018-02-26 03:11:53;18.5
2018-02-26 03:12:35;18.5
2018-02-26 03:13:17;18.5
2018-02-26 03:13:59;18.51
2018-02-26 03:14:41;18.51
2018-02-26 03:15:23;18.51
2018-02-26 03:16:05;18.51
2018-02-26 03:16:48;18.51
2018-02-26 03:17:30;18.51
2018-02-26 03:18:12;18.51
2018-02-26 03:18:54;18.51
2018-02-26 03:19:36;18.51
2018-02-26 03:20:18;18.52
2018-02-26 03:21:00;18.52
2018-02-26 03:21:42;18.52
2018-02-26 03:22:24;18.52
2018-02-26 03:23:06;18.52
2018-02-26 03:23:48;18.52
2018-02-26 03:24:30;18.52
2018-02-26 03:25:12;18.53
2018-02-26 03:25:54;18.53
2018-02-26 03:26:36;18.53
2018-02-26 03:27:18;18.53
2018-02-26 03:28:00;18.53
2018-02-26 03:28:42;18.53
2018-02-26 03:29:24;18.53
2018-02-26 03:30:06;18.53
2018-02-26 03:30:48;18.53
2018-02-26 03:31:30;18.53
2018-02-26 03:32:12;18.53
2018-02-26 03:32:55;18.53
2018-02-26 03:33:37;18.54
2018-02-26 03:34:19;18.53
2018-02-26 03:35:01;18.54
2018-02-26 03:35:43;18.53
2018-02-26 03:36:32;18.53
2018-02-26 03:37:14;18.54
2018-02-26 03:37:56;18.54
2018-02-26 03:38:38;18.54
2018-02-26 03:39:20;18.54
2018-02-26 03:40:02;18.55
2018-02-26 03:40:44;18.55
2018-02-26 03:41:26;18.55
2018-02-26 03:42:08;18.56
2018-02-26 03:42:50;18.56
2018-02-26 03:43:32;18.56
2018-02-26 03:44:15;18.56
2018-02-26 03:44:57;18.56
2018-02-26 03:45:39;18.56
2018-02-26 03:46:21;18.57
2018-02-26 03:47:03;18.57
2018-02-26 03:47:45;18.56
2018-02-26 03:48:27;18.56
2018-02-26 03:49:09;18.56
2018-02-26 03:49:51;18.57
2018-02-26 03:50:33;18.56
2018-02-26 03:51:15;18.56
2018-02-26 03:51:57;18.57
2018-02-26 03:52:39;18.56
2018-02-26 03:53:21;18.57
2018-02-26 03:54:03;18.57
2018-02-26 03:54:45;18.57
2018-02-26 03:55:27;18.57
2018-02-26 03:56:09;18.57
2018-02-26 03:56:51;18.57
2018-02-26 03:57:33;18.57
2018-02-26 03:58:15;18.57
2018-02-26 03:58:58;18.57
2018-02-26 03:59:40;18.57
2018-02-26 04:00:22;18.57
2018-02-26 04:01:04;18.57
2018-02-26 04:01:46;18.58
2018-02-26 04:02:28;18.58
2018-02-26 04:03:10;18.58
2018-02-26 04:03:52;18.58
2018-02-26 04:04:34;18.58
2018-02-26 04:05:16;18.59
2018-02-26 04:05:58;18.58
2018-02-26 04:06:40;18.59
2018-02-26 04:07:22;18.59
2018-02-26 04:08:04;18.59
2018-02-26 04:08:46;18.58
2018-02-26 04:09:28;18.59
2018-02-26 04:10:10;18.59
2018-02-26 04:10:52;18.59
2018-02-26 04:11:34;18.59
2018-02-26 04:12:16;18.59
2018-02-26 04:12:58;18.59
2018-02-26 04:13:40;18.59
2018-02-26 04:14:22;18.59
2018-02-26 04:15:05;18.59
2018-02-26 04:15:47;18.59
2018-02-26 04:16:29;18.59
2018-02-26 04:17:11;18.59
2018-02-26 04:17:53;18.59
2018-02-26 04:18:43;18.59
2018-02-26 04:19:25;18.6
2018-02-26 04:20:07;18.6
2018-02-26 04:20:49;18.59
2018-02-26 04:21:31;18.59
2018-02-26 04:22:13;18.6
2018-02-26 04:22:55;18.59
2018-02-26 04:23:37;18.6
2018-02-26 04:24:19;18.6
2018-02-26 04:25:01;18.6
2018-02-26 04:25:43;18.6
2018-02-26 04:26:25;18.6
2018-02-26 04:27:07;18.59
2018-02-26 04:27:50;18.59
2018-02-26 04:28:32;18.6
2018-02-26 04:29:14;18.6
2018-02-26 04:29:56;18.59
2018-02-26 04:30:38;18.59
2018-02-26 04:31:20;18.59
2018-02-26 04:32:02;18.59
2018-02-26 04:32:44;18.59
2018-02-26 04:33:26;18.59
2018-02-26 04:34:08;18.59
2018-02-26 04:34:50;18.59
2018-02-26 04:35:32;18.59
2018-02-26 04:36:14;18.59
2018-02-26 04:36:56;18.6
2018-02-26 04:37:38;18.6
2018-02-26 04:38:20;18.6
2018-02-26 04:39:02;18.6
2018-02-26 04:39:44;18.6
2018-02-26 04:40:26;18.6
2018-02-26 04:41:08;18.6
2018-02-26 04:41:50;18.61
2018-02-26 04:42:33;18.6
2018-02-26 04:43:15;18.6
2018-02-26 04:43:57;18.61
2018-02-26 04:44:39;18.6
2018-02-26 04:45:21;18.6
2018-02-26 04:46:03;18.59
2018-02-26 04:46:45;18.59
2018-02-26 04:47:27;18.59
2018-02-26 04:48:09;18.59
2018-02-26 04:48:51;18.59
2018-02-26 04:49:33;18.58
2018-02-26 04:50:15;18.59
2018-02-26 04:50:57;18.59
2018-02-26 04:51:39;18.59
2018-02-26 04:52:21;18.59
2018-02-26 04:53:03;18.59
2018-02-26 04:53:45;18.59
2018-02-26 04:54:27;18.58
2018-02-26 04:55:09;18.59
2018-02-26 04:55:51;18.59
2018-02-26 04:56:33;18.58
2018-02-26 04:57:15;18.58
2018-02-26 04:57:57;18.58
2018-02-26 04:58:40;18.58
2018-02-26 04:59:22;18.58
2018-02-26 05:00:04;18.58
2018-02-26 05:00:53;18.57
2018-02-26 05:01:36;18.58
2018-02-26 05:02:18;18.57
2018-02-26 05:03:00;18.56
2018-02-26 05:03:42;18.56
2018-02-26 05:04:24;18.56
2018-02-26 05:05:06;18.56
2018-02-26 05:05:48;18.56
2018-02-26 05:06:30;18.55
2018-02-26 05:07:12;18.56
2018-02-26 05:07:54;18.55
2018-02-26 05:08:36;18.56
2018-02-26 05:09:18;18.56
2018-02-26 05:10:00;18.55
2018-02-26 05:10:42;18.55
2018-02-26 05:11:24;18.54
2018-02-26 05:12:06;18.53
2018-02-26 05:12:48;18.52
2018-02-26 05:13:30;18.51
2018-02-26 05:14:12;18.51
2018-02-26 05:14:54;18.49
2018-02-26 05:15:36;18.48
2018-02-26 05:16:18;18.47
2018-02-26 05:17:00;18.47
2018-02-26 05:17:43;18.46
2018-02-26 05:18:25;18.46
2018-02-26 05:19:07;18.45
2018-02-26 05:19:49;18.45
2018-02-26 05:20:31;18.45
2018-02-26 05:21:13;18.45
2018-02-26 05:21:55;18.44
2018-02-26 05:22:37;18.44
2018-02-26 19:34:06;15.95
2018-02-26 19:34:48;15.93
2018-02-26 19:35:30;15.92
2018-02-26 19:36:12;15.96
2018-02-26 19:36:54;16.01
2018-02-26 19:37:36;16.06
2018-02-26 19:38:18;16.12
2018-02-26 19:39:00;16.19
2018-02-26 19:39:42;16.24
2018-02-26 19:40:24;16.23
2018-02-26 19:41:06;16.22
2018-02-26 19:41:48;16.19
2018-02-26 19:42:30;16.17
2018-02-26 19:43:12;16.19
2018-02-26 19:43:55;16.23
2018-02-26 19:44:37;16.32
2018-02-26 19:45:19;16.42
2018-02-26 19:46:01;16.53
2018-02-26 19:46:43;16.59
2018-02-26 19:47:25;16.6
2018-02-26 19:48:07;16.54
2018-02-26 19:48:49;16.51
2018-02-26 19:49:31;16.55
2018-02-26 19:50:13;16.65
2018-02-26 19:50:55;16.78
2018-02-26 19:51:37;16.9
2018-02-26 19:52:19;16.97
2018-02-26 19:53:01;16.98
2018-02-26 19:53:43;16.95
2018-02-26 19:54:25;16.9
2018-02-26 19:55:07;16.8
2018-02-26 19:55:56;16.64
2018-02-26 19:56:38;16.47
2018-02-26 19:57:20;16.32
2018-02-26 19:58:02;16.21
2018-02-26 19:58:44;16.17
2018-02-26 19:59:26;16.13
2018-02-26 20:00:08;16.09
2018-02-26 20:00:50;16.08
2018-02-26 20:01:32;16.09
2018-02-26 20:02:14;16.09
2018-02-26 20:02:56;16.09
2018-02-26 20:03:38;16.09
2018-02-26 20:04:20;16.07
2018-02-26 20:05:02;16.06
2018-02-26 20:05:44;16.05
2018-02-26 20:06:26;16.07
2018-02-26 20:07:08;16.09
2018-02-26 20:07:50;16.07
2018-02-26 20:08:32;16.05
2018-02-26 20:09:15;16.01
2018-02-26 20:09:57;16.0
2018-02-26 20:10:39;16.01
2018-02-26 20:11:21;16.0
2018-02-26 20:12:03;15.98
2018-02-26 20:12:45;15.97
2018-02-26 20:13:27;15.97
2018-02-26 20:14:09;15.96
2018-02-26 20:14:51;15.95
2018-02-26 20:15:33;15.94
2018-02-26 20:16:15;15.92
2018-02-26 20:16:57;15.9
2018-02-26 20:17:39;15.9
2018-02-26 20:18:21;15.88
2018-02-26 20:19:03;15.87
2018-02-26 20:19:45;15.87
2018-02-26 20:20:27;15.89
2018-02-26 20:21:09;15.89
2018-02-26 20:21:51;15.88
2018-02-26 20:22:33;15.87
2018-02-26 20:23:15;15.86
2018-02-26 20:23:57;15.84
2018-02-26 20:24:40;15.85
2018-02-26 20:25:22;15.85
2018-02-26 20:26:04;15.83
2018-02-26 20:26:46;15.8
2018-02-26 20:27:28;15.77
2018-02-26 20:28:10;15.74
2018-02-26 20:28:52;15.76
2018-02-26 20:29:34;15.78
2018-02-26 20:30:16;15.8
2018-02-26 20:30:58;15.81
2018-02-26 20:31:40;15.81
2018-02-26 20:32:22;15.81
2018-02-26 20:33:04;15.78
2018-02-26 20:33:46;15.77
2018-02-26 20:34:28;15.74
2018-02-26 20:35:10;15.72
2018-02-26 20:35:52;15.72
2018-02-26 20:36:34;15.71
2018-02-26 20:37:16;15.7
2018-02-26 20:38:05;15.69
2018-02-26 20:38:47;15.69
2018-02-26 20:39:29;15.68
2018-02-26 20:40:11;15.68
2018-02-26 20:40:53;15.68
2018-02-26 20:41:35;15.7
2018-02-26 20:42:17;15.71
2018-02-26 20:42:59;15.73
2018-02-26 20:43:41;15.73
2018-02-26 20:44:23;15.72
2018-02-26 20:45:05;15.73
2018-02-26 20:45:47;15.75
2018-02-26 20:46:29;15.77
2018-02-26 20:47:11;15.78
2018-02-26 20:47:53;15.78
2018-02-26 20:48:35;15.78
2018-02-26 20:49:18;15.78
2018-02-26 20:50:00;15.78
2018-02-26 20:50:42;15.77
2018-02-26 20:51:24;15.76
2018-02-26 20:52:06;15.74
2018-02-26 20:52:48;15.72
2018-02-26 20:53:30;15.72
2018-02-26 20:54:12;15.72
2018-02-26 20:54:54;15.71
2018-02-26 20:55:36;15.72
2018-02-26 20:56:18;15.76
2018-02-26 20:57:00;15.78
2018-02-26 20:57:42;15.76
2018-02-26 20:58:24;15.74
2018-02-26 20:59:06;15.72
2018-02-26 20:59:48;15.72
2018-02-26 21:00:30;15.75
2018-02-26 21:01:12;15.81
2018-02-26 21:01:54;15.9
2018-02-26 21:02:36;15.95
2018-02-26 21:03:19;15.96
2018-02-26 21:04:01;15.98
2018-02-26 21:04:43;15.99
2018-02-26 21:05:25;15.96
2018-02-26 21:06:07;15.92
2018-02-26 21:06:49;15.89
2018-02-26 21:07:31;15.9
2018-02-26 21:08:13;15.91
2018-02-26 21:08:55;15.92
2018-02-26 21:09:37;15.94
2018-02-26 21:10:19;15.96
2018-02-26 21:11:01;16.03
2018-02-26 21:11:43;16.13
2018-02-26 21:12:25;16.18
2018-02-26 21:13:07;16.12
2018-02-26 21:13:49;16.01
2018-02-26 21:14:31;15.94
2018-02-26 21:15:13;15.92
2018-02-26 21:15:55;15.92
2018-02-26 21:16:37;15.86
2018-02-26 21:17:19;15.82
2018-02-26 21:18:01;15.82
2018-02-26 21:18:44;15.82
2018-02-26 21:19:26;15.8
2018-02-26 21:20:15;15.78
2018-02-26 21:20:57;15.73
2018-02-26 21:21:39;15.7
2018-02-26 21:22:21;15.67
2018-02-26 21:23:03;15.7
2018-02-26 21:23:45;15.74
2018-02-26 21:24:27;15.82
2018-02-26 21:25:10;15.88
2018-02-26 21:25:52;15.91
2018-02-26 21:26:34;15.9
2018-02-26 21:27:16;15.84
2018-02-26 21:27:58;15.79
2018-02-26 21:28:40;15.77
2018-02-26 21:29:22;15.78
2018-02-26 21:30:04;15.81
2018-02-26 21:30:46;15.86
2018-02-26 21:31:28;15.9
2018-02-26 21:32:10;15.93
2018-02-26 21:32:52;15.94
2018-02-26 21:33:34;15.98
2018-02-26 21:34:16;16.02
2018-02-26 21:34:58;16.01
2018-02-26 21:35:40;15.99
2018-02-26 21:36:22;15.95
2018-02-26 21:37:04;15.96
2018-02-26 21:37:46;15.93
2018-02-26 21:38:28;15.91
2018-02-26 21:39:10;15.92
2018-02-26 21:39:52;15.92
2018-02-26 21:40:35;15.92
2018-02-26 21:41:17;15.93
2018-02-26 21:41:59;15.94
2018-02-26 21:42:41;15.94
2018-02-26 21:43:23;15.96
2018-02-26 21:44:05;15.98
2018-02-26 21:44:47;16.02
2018-02-26 21:45:29;16.04
2018-02-26 21:46:11;16.09
2018-02-26 21:46:53;16.11
2018-02-26 21:47:35;16.14
2018-02-26 21:48:17;16.18
2018-02-26 21:48:59;16.23
2018-02-26 21:49:41;16.29
2018-02-26 21:50:23;16.32
2018-02-26 21:51:05;16.27
2018-02-26 21:51:47;16.2
2018-02-26 21:52:29;16.18
2018-02-26 21:53:11;16.19
2018-02-26 21:53:53;16.25
2018-02-26 21:54:35;16.29
2018-02-26 21:55:18;16.3
2018-02-26 21:56:00;16.32
2018-02-26 21:56:42;16.39
2018-02-26 21:57:24;16.45
2018-02-26 21:58:06;16.45
2018-02-26 21:58:48;16.5
2018-02-26 21:59:30;16.54
2018-02-26 22:00:12;16.6
2018-02-26 22:00:54;16.7
2018-02-26 22:01:36;16.75
2018-02-26 22:02:25;16.8
2018-02-26 22:03:07;16.81
2018-02-26 22:03:49;16.83
2018-02-26 22:04:31;16.84
2018-02-26 22:05:13;16.85
2018-02-26 22:05:55;16.85
2018-02-26 22:06:37;16.86
2018-02-26 22:07:19;16.89
2018-02-26 22:08:01;16.98
2018-02-26 22:08:43;16.99
2018-02-26 22:09:25;17.13
2018-02-26 22:10:07;17.16
2018-02-26 22:10:49;17.09
2018-02-26 22:11:31;17.08
2018-02-26 22:12:13;17.08
2018-02-26 22:12:56;17.09
2018-02-26 22:13:38;17.09
2018-02-26 22:14:20;17.1
2018-02-26 22:15:02;17.12
2018-02-26 22:15:44;17.11
2018-02-26 22:16:26;17.13
2018-02-26 22:17:08;17.12
2018-02-26 22:17:50;17.14
2018-02-26 22:18:32;17.16
2018-02-26 22:19:14;17.2
2018-02-26 22:19:56;17.23
2018-02-26 22:20:38;17.12
2018-02-26 22:21:20;17.14
2018-02-26 22:22:02;17.14
2018-02-26 22:22:44;17.18
2018-02-26 22:23:26;17.27
2018-02-26 22:24:08;17.19
2018-02-26 22:24:50;17.14
2018-02-26 22:25:32;17.16
2018-02-26 22:26:14;17.19
2018-02-26 22:26:56;17.27
2018-02-26 22:27:39;17.18
2018-02-26 22:28:21;17.03
2018-02-26 22:29:03;17.17
2018-02-26 22:29:45;17.24
2018-02-26 22:30:27;17.24
2018-02-26 22:31:09;17.29
2018-02-26 22:31:51;17.24
2018-02-26 22:32:33;17.24
2018-02-26 22:33:15;17.16
2018-02-26 22:33:57;17.22
2018-02-26 22:34:39;17.31
2018-02-26 22:35:21;17.24
2018-02-26 22:36:03;17.22
2018-02-26 22:36:45;17.29
2018-02-26 22:37:27;17.23
2018-02-26 22:38:09;17.12
2018-02-26 22:38:51;17.06
2018-02-26 22:39:33;16.97
2018-02-26 22:40:15;16.98
2018-02-26 22:40:57;16.95
2018-02-26 22:41:39;16.94
2018-02-26 22:42:21;16.99
2018-02-26 22:43:04;17.04
2018-02-26 22:43:46;17.1
2018-02-26 22:44:34;17.16
2018-02-26 22:45:16;17.25
2018-02-26 22:45:58;17.23
2018-02-26 22:46:40;17.16
2018-02-26 22:47:22;17.1
2018-02-26 22:48:04;16.98
2018-02-26 22:48:46;16.83
2018-02-26 22:49:28;16.69
2018-02-26 22:50:10;16.66
2018-02-26 22:50:52;16.66
2018-02-26 22:51:34;16.62
2018-02-26 22:52:16;16.68
2018-02-26 22:52:58;16.63
2018-02-26 22:53:41;16.65
2018-02-26 22:54:23;16.67
2018-02-26 22:55:05;16.64
2018-02-26 22:55:47;16.61
2018-02-26 22:56:29;16.58
2018-02-26 22:57:11;16.49
2018-02-26 22:57:53;16.43
2018-02-26 22:58:35;16.47
2018-02-26 22:59:17;16.55
2018-02-26 22:59:59;16.67
2018-02-26 23:00:41;16.77
2018-02-26 23:01:23;16.88
2018-02-26 23:02:05;16.87
2018-02-26 23:02:47;16.8
2018-02-26 23:03:29;16.71
2018-02-26 23:04:11;16.74
2018-02-26 23:04:53;16.78
2018-02-26 23:05:35;16.71
2018-02-26 23:06:17;16.67
2018-02-26 23:06:59;16.61
2018-02-26 23:07:41;16.58
2018-02-26 23:08:23;16.56
2018-02-26 23:09:05;16.52
2018-02-26 23:09:48;16.51
2018-02-26 23:10:30;16.56
2018-02-26 23:11:12;16.61
2018-02-26 23:11:54;16.7
2018-02-26 23:12:36;16.77
2018-02-26 23:13:18;16.87
2018-02-26 23:14:00;16.94
2018-02-26 23:14:42;16.98
2018-02-26 23:15:24;17.04
2018-02-26 23:16:06;17.01
2018-02-26 23:16:48;17.06
2018-02-26 23:17:30;17.13
2018-02-26 23:18:12;17.13
2018-02-26 23:18:54;17.15
2018-02-26 23:19:36;17.17
2018-02-26 23:20:18;17.21
2018-02-26 23:21:00;17.22
2018-02-26 23:21:42;17.23
2018-02-26 23:22:24;17.22
2018-02-26 23:23:06;17.2
2018-02-26 23:23:48;17.24
2018-02-26 23:24:30;17.28
2018-02-26 23:25:13;17.28
2018-02-26 23:25:55;17.28
2018-02-26 23:26:44;17.26
2018-02-26 23:27:26;17.22
2018-02-26 23:28:08;17.21
2018-02-26 23:28:50;17.25
2018-02-26 23:29:32;17.3
2018-02-26 23:30:14;17.34
2018-02-26 23:30:56;17.39
2018-02-26 23:31:38;17.35
2018-02-26 23:32:20;17.31
2018-02-26 23:33:02;17.26
2018-02-26 23:33:44;17.2
2018-02-26 23:34:26;17.08
2018-02-26 23:35:08;16.97
2018-02-26 23:35:50;16.91
2018-02-26 23:36:32;16.88
2018-02-26 23:37:14;16.89
2018-02-26 23:37:56;16.91
2018-02-26 23:38:38;16.92
2018-02-26 23:39:20;16.9
2018-02-26 23:40:02;16.86
2018-02-26 23:40:44;16.84
2018-02-26 23:41:26;16.9
2018-02-26 23:42:09;16.96
2018-02-26 23:42:51;17.04
2018-02-26 23:43:33;17.08
2018-02-26 23:44:15;17.04
2018-02-26 23:44:57;16.94
2018-02-26 23:45:39;16.78
2018-02-26 23:46:21;16.62
2018-02-26 23:47:03;16.52
2018-02-26 23:47:45;16.5
2018-02-26 23:48:27;16.5
2018-02-26 23:49:09;16.5
2018-02-26 23:49:51;16.48
2018-02-26 23:50:33;16.46
2018-02-26 23:51:15;16.44
2018-02-26 23:51:57;16.43
2018-02-26 23:52:39;16.43
2018-02-26 23:53:21;16.44
2018-02-26 23:54:03;16.46
2018-02-26 23:54:45;16.5
2018-02-26 23:55:27;16.53
2018-02-26 23:56:09;16.53
2018-02-26 23:56:51;16.53
2018-02-26 23:57:34;16.55
2018-02-26 23:58:16;16.56
2018-02-26 23:58:58;16.57
2018-02-26 23:59:40;16.55
2018-02-27 00:00:22;16.49
2018-02-27 00:01:04;16.45
2018-02-27 00:01:46;16.4
2018-02-27 00:02:28;16.35
2018-02-27 00:03:10;16.3
2018-02-27 00:03:52;16.27
2018-02-27 00:04:34;16.25
2018-02-27 00:05:16;16.24
2018-02-27 00:05:58;16.26
2018-02-27 00:06:40;16.27
2018-02-27 00:07:22;16.26
2018-02-27 00:08:04;16.18
2018-02-27 00:08:53;16.07
2018-02-27 00:09:35;16.0
2018-02-27 00:10:17;15.96
2018-02-27 00:10:59;16.01
2018-02-27 00:11:41;16.1
2018-02-27 00:12:23;16.24
2018-02-27 00:13:05;16.35
2018-02-27 00:13:47;16.39
2018-02-27 00:14:29;16.38
2018-02-27 00:15:11;16.33
2018-02-27 00:15:54;16.3
2018-02-27 00:16:36;16.27
2018-02-27 00:17:18;16.23
2018-02-27 00:18:00;16.19
2018-02-27 00:18:42;16.2
2018-02-27 00:19:24;16.25
2018-02-27 00:20:06;16.3
2018-02-27 00:20:48;16.3
2018-02-27 00:21:30;16.29
2018-02-27 00:22:12;16.3
2018-02-27 00:22:54;16.3
2018-02-27 00:23:36;16.26
2018-02-27 00:24:18;16.19
2018-02-27 00:25:00;16.13
2018-02-27 00:25:42;16.1
2018-02-27 00:26:24;16.09
2018-02-27 00:27:06;16.07
2018-02-27 00:27:48;16.08
2018-02-27 00:28:30;16.09
2018-02-27 00:29:12;16.1
2018-02-27 00:29:54;16.12
2018-02-27 00:30:37;16.12
2018-02-27 00:31:19;16.1
2018-02-27 00:32:01;16.09
2018-02-27 00:32:43;16.07
2018-02-27 00:33:25;16.07
2018-02-27 00:34:07;16.07
2018-02-27 00:34:49;16.04
2018-02-27 00:35:31;16.01
2018-02-27 00:36:13;15.98
2018-02-27 00:36:55;15.99
2018-02-27 00:37:37;16.02
2018-02-27 00:38:19;16.05
2018-02-27 00:39:01;16.08
2018-02-27 00:39:43;16.1
2018-02-27 00:40:25;16.14
2018-02-27 00:41:07;16.2
2018-02-27 00:41:49;16.3
2018-02-27 00:42:31;16.39
2018-02-27 00:43:13;16.44
2018-02-27 00:43:55;16.43
2018-02-27 00:44:37;16.4
2018-02-27 00:45:20;16.38
2018-02-27 00:46:02;16.37
2018-02-27 00:46:44;16.33
2018-02-27 00:47:26;16.3
2018-02-27 00:48:08;16.33
2018-02-27 00:48:50;16.41
2018-02-27 00:49:32;16.49
2018-02-27 00:50:14;16.51
2018-02-27 00:51:03;16.5
2018-02-27 00:51:45;16.48
2018-02-27 00:52:27;16.43
2018-02-27 00:53:09;16.39
2018-02-27 00:53:51;16.34
2018-02-27 00:54:33;16.26
2018-02-27 00:55:15;16.15
2018-02-27 00:55:57;16.07
2018-02-27 00:56:39;16.04
2018-02-27 00:57:21;16.05
2018-02-27 00:58:03;16.03
2018-02-27 00:58:45;15.99
2018-02-27 00:59:27;15.97
2018-02-27 01:00:09;16.0
2018-02-27 01:00:51;16.05
2018-02-27 01:01:33;16.06
2018-02-27 01:02:15;16.01
2018-02-27 01:02:57;15.93
2018-02-27 01:03:39;15.89
2018-02-27 01:04:21;15.89
2018-02-27 01:05:04;15.91
2018-02-27 01:05:46;15.93
2018-02-27 01:06:28;15.97
2018-02-27 01:07:10;16.0
2018-02-27 01:07:52;16.05
2018-02-27 01:08:34;16.09
2018-02-27 01:09:16;16.16
2018-02-27 01:09:58;16.21
2018-02-27 01:10:40;16.24
2018-02-27 01:11:22;16.22
2018-02-27 01:12:04;16.2
2018-02-27 01:12:46;16.21
2018-02-27 01:13:28;16.23
2018-02-27 01:14:10;16.26
2018-02-27 01:14:52;16.27
2018-02-27 01:15:34;16.25
2018-02-27 01:16:16;16.21
2018-02-27 01:16:58;16.19
2018-02-27 01:17:40;16.16
2018-02-27 01:18:22;16.16
2018-02-27 01:19:04;16.18
2018-02-27 01:19:46;16.18
2018-02-27 01:20:28;16.18
2018-02-27 01:21:11;16.17
2018-02-27 01:21:53;16.18
2018-02-27 01:22:35;16.2
2018-02-27 01:23:17;16.22
2018-02-27 01:23:59;16.26
2018-02-27 01:24:41;16.33
2018-02-27 01:25:23;16.4
2018-02-27 01:26:05;16.48
2018-02-27 01:26:47;16.58
2018-02-27 01:27:29;16.66
2018-02-27 01:28:11;16.72
2018-02-27 01:28:53;16.75
2018-02-27 01:29:35;16.69
2018-02-27 01:30:17;16.56
2018-02-27 01:30:59;16.46
2018-02-27 01:31:41;16.4
2018-02-27 01:32:23;16.38
2018-02-27 01:33:13;16.42
2018-02-27 01:33:55;16.51
2018-02-27 01:34:37;16.58
2018-02-27 01:35:19;16.61
2018-02-27 01:36:01;16.59
2018-02-27 01:36:43;16.55
2018-02-27 01:37:25;16.49
2018-02-27 01:38:07;16.46
2018-02-27 01:38:49;16.46
2018-02-27 01:39:31;16.46
2018-02-27 01:40:13;16.46
2018-02-27 01:40:55;16.47
2018-02-27 01:41:37;16.48
2018-02-27 01:42:19;16.45
2018-02-27 01:43:01;16.42
2018-02-27 01:43:43;16.42
2018-02-27 01:44:25;16.44
2018-02-27 01:45:07;16.47
2018-02-27 01:45:49;16.52
2018-02-27 01:46:32;16.58
2018-02-27 01:47:14;16.63
2018-02-27 01:47:56;16.63
2018-02-27 01:48:38;16.61
2018-02-27 01:49:20;16.59
2018-02-27 01:50:02;16.58
2018-02-27 01:50:44;16.56
2018-02-27 01:51:26;16.54
2018-02-27 01:52:08;16.55
2018-02-27 01:52:50;16.56
2018-02-27 01:53:32;16.57
2018-02-27 01:54:14;16.59
2018-02-27 01:54:56;16.64
2018-02-27 01:55:38;16.74
2018-02-27 01:56:20;16.87
2018-02-27 01:57:02;16.98
2018-02-27 01:57:44;17.04
2018-02-27 01:58:26;17.02
2018-02-27 01:59:08;16.87
2018-02-27 01:59:50;16.67
2018-02-27 02:00:33;16.48
2018-02-27 02:01:15;16.35
2018-02-27 02:01:57;16.26
2018-02-27 02:02:39;16.17
2018-02-27 02:03:21;16.12
2018-02-27 02:04:03;16.09
2018-02-27 02:04:45;16.11
2018-02-27 02:05:27;16.14
2018-02-27 02:06:09;16.19
2018-02-27 02:06:51;16.24
2018-02-27 02:07:33;16.28
2018-02-27 02:08:15;16.27
2018-02-27 02:08:57;16.27
2018-02-27 02:09:39;16.32
2018-02-27 02:10:21;16.41
2018-02-27 02:11:03;16.48
2018-02-27 02:11:45;16.5
2018-02-27 02:12:27;16.49
2018-02-27 02:13:09;16.47
2018-02-27 02:13:51;16.46
2018-02-27 02:14:33;16.47
2018-02-27 02:15:22;16.52
2018-02-27 02:16:04;16.61
2018-02-27 02:16:46;16.74
2018-02-27 02:17:28;16.9
2018-02-27 02:18:10;17.0
2018-02-27 02:18:52;16.99
2018-02-27 02:19:34;16.96
2018-02-27 02:20:16;16.95
2018-02-27 02:20:58;16.83
2018-02-27 02:21:40;16.64
2018-02-27 02:22:23;16.5
2018-02-27 02:23:05;16.42
2018-02-27 02:23:47;16.42
2018-02-27 02:24:29;16.42
2018-02-27 02:25:11;16.35
2018-02-27 02:25:53;16.26
2018-02-27 02:26:35;16.19
2018-02-27 02:27:17;16.16
2018-02-27 02:27:59;16.16
2018-02-27 02:28:41;16.2
2018-02-27 02:29:23;16.24
2018-02-27 02:30:05;16.27
2018-02-27 02:30:47;16.27
2018-02-27 02:31:29;16.25
2018-02-27 02:32:11;16.22
2018-02-27 02:32:53;16.22
2018-02-27 02:33:35;16.23
2018-02-27 02:34:17;16.24
2018-02-27 02:34:59;16.25
2018-02-27 02:35:41;16.24
2018-02-27 02:36:23;16.24
2018-02-27 02:37:05;16.24
2018-02-27 02:37:47;16.27
2018-02-27 02:38:30;16.33
2018-02-27 02:39:12;16.39
2018-02-27 02:39:54;16.41
2018-02-27 02:40:36;16.41
2018-02-27 02:41:18;16.49
2018-02-27 02:42:00;16.68
2018-02-27 02:42:42;16.9
2018-02-27 02:43:24;16.97
2018-02-27 02:44:06;16.89
2018-02-27 02:44:48;16.78
2018-02-27 02:45:30;16.65
2018-02-27 02:46:12;16.53
2018-02-27 02:46:54;16.48
2018-02-27 02:47:36;16.5
2018-02-27 02:48:18;16.56
2018-02-27 02:49:00;16.61
2018-02-27 02:49:42;16.61
2018-02-27 02:50:24;16.54
2018-02-27 02:51:06;16.47
2018-02-27 02:51:48;16.43
2018-02-27 02:52:31;16.39
2018-02-27 02:53:13;16.35
2018-02-27 02:53:55;16.35
2018-02-27 02:54:37;16.36
2018-02-27 02:55:19;16.4
2018-02-27 02:56:01;16.42
2018-02-27 02:56:43;16.39
2018-02-27 02:57:32;16.32
2018-02-27 02:58:14;16.27
2018-02-27 02:58:56;16.25
2018-02-27 02:59:38;16.23
2018-02-27 03:00:20;16.26
2018-02-27 03:01:02;16.33
2018-02-27 03:01:44;16.4
2018-02-27 03:02:26;16.44
2018-02-27 03:03:08;16.47
2018-02-27 03:03:50;16.49
2018-02-27 03:04:32;16.49
2018-02-27 03:05:14;16.5
2018-02-27 03:05:56;16.49
2018-02-27 03:06:38;16.43
2018-02-27 03:07:20;16.36
2018-02-27 03:08:02;16.32
2018-02-27 03:08:44;16.32
2018-02-27 03:09:26;16.32
2018-02-27 03:10:08;16.32
2018-02-27 03:10:51;16.34
2018-02-27 03:11:33;16.34
2018-02-27 03:12:15;16.35
2018-02-27 03:12:57;16.37
2018-02-27 03:13:39;16.39
2018-02-27 03:14:21;16.44
2018-02-27 03:15:03;16.49
2018-02-27 03:15:45;16.5
2018-02-27 03:16:27;16.51
2018-02-27 03:17:09;16.52
2018-02-27 03:17:51;16.53
2018-02-27 03:18:33;16.53
2018-02-27 03:19:15;16.5
2018-02-27 03:19:57;16.47
2018-02-27 03:20:39;16.47
2018-02-27 03:21:21;16.56
2018-02-27 03:22:03;16.7
2018-02-27 03:22:45;16.76
2018-02-27 03:23:27;16.8
2018-02-27 03:24:09;16.86
2018-02-27 03:24:51;16.9
2018-02-27 03:25:34;16.92
2018-02-27 03:26:16;16.98
2018-02-27 03:26:58;17.05
2018-02-27 03:27:40;17.05
2018-02-27 03:28:22;17.0
2018-02-27 03:29:04;16.95
2018-02-27 03:29:46;16.94
2018-02-27 03:30:28;16.97
2018-02-27 03:31:10;17.02
2018-02-27 03:31:52;17.12
2018-02-27 03:32:34;17.32
2018-02-27 03:33:16;17.47
2018-02-27 03:33:58;17.5
2018-02-27 03:34:40;17.55
2018-02-27 03:35:22;17.66
2018-02-27 03:36:04;17.66
2018-02-27 03:36:46;17.57
2018-02-27 03:37:28;17.52
2018-02-27 03:38:10;17.49
2018-02-27 03:38:52;17.51
2018-02-27 03:39:41;17.63
2018-02-27 03:40:23;17.65
2018-02-27 03:41:05;17.56
2018-02-27 03:41:47;17.53
2018-02-27 03:42:29;17.61
2018-02-27 03:43:11;17.65
2018-02-27 03:43:53;17.58
2018-02-27 03:44:35;17.53
2018-02-27 03:45:17;17.58
2018-02-27 03:46:00;17.65
2018-02-27 03:46:42;17.61
2018-02-27 03:47:24;17.55
2018-02-27 03:48:06;17.53
2018-02-27 03:48:48;17.5
2018-02-27 03:49:30;17.46
2018-02-27 03:50:12;17.44
2018-02-27 03:50:54;17.35
2018-02-27 03:51:36;17.17
2018-02-27 03:52:18;17.07
2018-02-27 03:53:00;17.07
2018-02-27 03:53:42;17.04
2018-02-27 03:54:24;16.91
2018-02-27 03:55:06;16.81
2018-02-27 03:55:48;16.82
2018-02-27 03:56:30;16.86
2018-02-27 03:57:12;16.86
2018-02-27 03:57:54;16.82
2018-02-27 03:58:36;16.74
2018-02-27 03:59:18;16.67
2018-02-27 04:00:00;16.72
2018-02-27 04:00:43;16.86
2018-02-27 04:01:25;16.98
2018-02-27 04:02:07;17.04
2018-02-27 04:02:49;17.02
2018-02-27 04:03:31;17.0
2018-02-27 04:04:13;16.93
2018-02-27 04:04:55;16.87
2018-02-27 04:05:37;16.86
2018-02-27 04:06:19;16.89
2018-02-27 04:07:01;16.92
2018-02-27 04:07:43;16.95
2018-02-27 04:08:25;17.01
2018-02-27 04:09:07;17.11
2018-02-27 04:09:49;17.17
2018-02-27 04:10:31;17.13
2018-02-27 04:11:13;17.01
2018-02-27 04:11:55;16.92
2018-02-27 04:12:37;16.84
2018-02-27 04:13:19;16.75
2018-02-27 04:14:01;16.68
2018-02-27 04:14:43;16.63
2018-02-27 04:15:25;16.54
2018-02-27 04:16:07;16.46
2018-02-27 04:16:49;16.44
2018-02-27 04:17:32;16.45
2018-02-27 04:18:14;16.48
2018-02-27 04:18:56;16.51
2018-02-27 04:19:38;16.52
2018-02-27 04:20:20;16.53
2018-02-27 04:21:02;16.5
2018-02-27 04:21:51;16.43
2018-02-27 04:22:33;16.43
2018-02-27 04:23:16;16.42
2018-02-27 04:23:58;16.35
2018-02-27 04:24:40;16.28
2018-02-27 04:25:22;16.27
2018-02-27 04:26:04;16.25
2018-02-27 04:26:46;16.22
2018-02-27 04:27:28;16.17
2018-02-27 04:28:10;16.15
2018-02-27 04:28:52;16.14
2018-02-27 04:29:34;16.13
2018-02-27 04:30:16;16.15
2018-02-27 04:30:58;16.14
2018-02-27 04:31:40;16.14
2018-02-27 04:32:22;16.16
2018-02-27 04:33:04;16.17
2018-02-27 04:33:46;16.16
2018-02-27 04:34:28;16.12
2018-02-27 04:35:10;16.07
2018-02-27 04:35:52;15.99
2018-02-27 04:36:34;15.92
2018-02-27 04:37:16;15.85
2018-02-27 04:37:58;15.81
2018-02-27 04:38:41;15.75
2018-02-27 04:39:23;15.72
2018-02-27 04:40:05;15.7
2018-02-27 04:40:47;15.66
2018-02-27 04:41:29;15.63
2018-02-27 04:42:11;15.61
2018-02-27 04:42:53;15.6
2018-02-27 04:43:35;15.62
2018-02-27 04:44:17;15.63
2018-02-27 04:44:59;15.63
2018-02-27 04:45:41;15.62
2018-02-27 04:46:23;15.62
2018-02-27 04:47:05;15.63
2018-02-27 04:47:47;15.64
2018-02-27 04:48:29;15.64
2018-02-27 04:49:11;15.64
2018-02-27 04:49:53;15.66
2018-02-27 04:50:35;15.67
2018-02-27 04:51:17;15.67
2018-02-27 04:51:59;15.66
2018-02-27 04:52:41;15.66
2018-02-27 04:53:24;15.67
2018-02-27 04:54:06;15.67
2018-02-27 04:54:48;15.67
2018-02-27 04:55:30;15.67
2018-02-27 04:56:12;15.67
2018-02-27 04:56:54;15.66
2018-02-27 04:57:36;15.67
2018-02-27 04:58:18;15.68
2018-02-27 04:59:00;15.69
2018-02-27 04:59:42;15.69
2018-02-27 05:00:24;15.69
2018-02-27 05:01:06;15.66
2018-02-27 05:01:48;15.62
2018-02-27 05:02:30;15.65
2018-02-27 05:03:12;15.66
2018-02-27 05:04:03;15.68
2018-02-27 05:04:45;15.71
2018-02-27 05:05:27;15.73
2018-02-27 05:06:09;15.72
2018-02-27 05:06:51;15.73
2018-02-27 05:07:33;15.74
2018-02-27 05:08:15;15.74
2018-02-27 05:08:57;15.74
2018-02-27 05:09:39;15.72
2018-02-27 05:10:21;15.7
2018-02-27 05:11:03;15.68
2018-02-27 05:11:45;15.66
2018-02-27 05:12:27;15.61
2018-02-27 05:13:09;15.58
2018-02-27 05:13:51;15.55
2018-02-27 05:14:33;15.52
2018-02-27 05:15:15;15.5
2018-02-27 05:15:57;15.5
2018-02-27 05:16:39;15.49
2018-02-27 05:17:21;15.46
2018-02-27 05:18:03;15.48
2018-02-27 05:18:45;15.5
2018-02-27 05:19:28;15.5
2018-02-27 05:20:10;15.5
2018-02-27 05:20:52;15.48
2018-02-27 19:35:04;14.8
2018-02-27 19:35:46;14.78
2018-02-27 19:36:28;14.78
2018-02-27 19:37:10;14.82
2018-02-27 19:37:52;14.86
2018-02-27 19:38:34;14.86
2018-02-27 19:39:16;14.85
2018-02-27 19:39:58;14.86
2018-02-27 19:40:40;14.87
2018-02-27 19:41:22;14.91
2018-02-27 19:42:04;14.91
2018-02-27 19:42:46;14.96
2018-02-27 19:43:28;14.94
2018-02-27 19:44:10;14.92
2018-02-27 19:44:52;14.9
2018-02-27 19:45:34;14.89
2018-02-27 19:46:16;14.91
2018-02-27 19:46:58;14.93
2018-02-27 19:47:41;14.94
2018-02-27 19:48:23;14.95
2018-02-27 19:49:05;14.96
2018-02-27 19:49:47;14.96
2018-02-27 19:50:29;14.98
2018-02-27 19:51:11;15.0
2018-02-27 19:51:53;15.0
2018-02-27 19:52:35;14.99
2018-02-27 19:53:17;14.96
2018-02-27 19:53:59;14.98
2018-02-27 19:54:48;14.98
2018-02-27 19:55:30;14.93
2018-02-27 19:56:12;14.9
2018-02-27 19:56:55;14.89
2018-02-27 19:57:37;14.9
2018-02-27 19:58:19;14.91
2018-02-27 19:59:01;14.93
2018-02-27 19:59:43;14.95
2018-02-27 20:00:25;14.96
2018-02-27 20:01:07;14.94
2018-02-27 20:01:49;14.89
2018-02-27 20:02:31;14.92
2018-02-27 20:03:13;14.95
2018-02-27 20:03:55;14.94
2018-02-27 20:04:37;14.94
2018-02-27 20:05:19;14.94
2018-02-27 20:06:01;14.95
2018-02-27 20:06:43;14.95
2018-02-27 20:07:25;14.99
2018-02-27 20:08:07;14.97
2018-02-27 20:08:49;14.97
2018-02-27 20:09:31;14.99
2018-02-27 20:10:13;14.98
2018-02-27 20:10:55;14.95
2018-02-27 20:11:37;14.95
2018-02-27 20:12:19;14.95
2018-02-27 20:13:01;14.94
2018-02-27 20:13:43;14.96
2018-02-27 20:14:25;14.97
2018-02-27 20:15:08;14.96
2018-02-27 20:15:50;14.96
2018-02-27 20:16:32;14.95
2018-02-27 20:17:14;14.94
2018-02-27 20:17:56;14.93
2018-02-27 20:18:38;14.92
2018-02-27 20:19:20;14.94
2018-02-27 20:20:02;14.94
2018-02-27 20:20:44;14.92
2018-02-27 20:21:26;14.92
2018-02-27 20:22:08;14.92
2018-02-27 20:22:50;14.91
2018-02-27 20:23:32;14.91
2018-02-27 20:24:14;14.91
2018-02-27 20:24:56;14.92
2018-02-27 20:25:38;14.91
2018-02-27 20:26:20;14.92
2018-02-27 20:27:02;14.94
2018-02-27 20:27:44;14.93
2018-02-27 20:28:26;14.91
2018-02-27 20:29:08;14.91
2018-02-27 20:29:50;14.92
2018-02-27 20:30:32;14.94
2018-02-27 20:31:14;14.95
2018-02-27 20:31:57;14.94
2018-02-27 20:32:39;14.9
2018-02-27 20:33:21;14.91
2018-02-27 20:34:03;14.92
2018-02-27 20:34:45;14.92
2018-02-27 20:35:27;14.89
2018-02-27 20:36:09;14.88
2018-02-27 20:36:58;14.89
2018-02-27 20:37:40;14.91
2018-02-27 20:38:22;14.9
2018-02-27 20:39:04;14.9
2018-02-27 20:39:46;14.9
2018-02-27 20:40:28;14.9
2018-02-27 20:41:10;14.88
2018-02-27 20:41:52;14.88
2018-02-27 20:42:34;14.86
2018-02-27 20:43:16;14.87
2018-02-27 20:43:58;14.9
2018-02-27 20:44:40;14.91
2018-02-27 20:45:22;14.9
2018-02-27 20:46:04;14.91
2018-02-27 20:46:47;14.9
2018-02-27 20:47:29;14.9
2018-02-27 20:48:11;14.91
2018-02-27 20:48:53;14.89
2018-02-27 20:49:35;14.88
2018-02-27 20:50:17;14.88
2018-02-27 20:50:59;14.88
2018-02-27 20:51:41;14.88
2018-02-27 20:52:23;14.89
2018-02-27 20:53:05;14.89
2018-02-27 20:53:47;14.89
2018-02-27 20:54:29;14.93
2018-02-27 20:55:11;14.93
2018-02-27 20:55:53;14.9
2018-02-27 20:56:35;14.92
2018-02-27 20:57:17;14.91
2018-02-27 20:57:59;14.89
2018-02-27 20:58:41;14.87
2018-02-27 20:59:23;14.87
2018-02-27 21:00:05;14.9
2018-02-27 21:00:47;14.95
2018-02-27 21:01:29;14.96
2018-02-27 21:02:11;14.96
2018-02-27 21:02:54;14.94
2018-02-27 21:03:36;14.96
2018-02-27 21:04:18;14.98
2018-02-27 21:05:00;15.05
2018-02-27 21:05:42;15.06
2018-02-27 21:06:24;15.03
2018-02-27 21:07:06;15.01
2018-02-27 21:07:48;15.02
2018-02-27 21:08:30;14.99
2018-02-27 21:09:12;15.01
2018-02-27 21:09:54;15.05
2018-02-27 21:10:36;15.07
2018-02-27 21:11:18;15.06
2018-02-27 21:12:00;15.07
2018-02-27 21:12:42;15.11
2018-02-27 21:13:24;15.09
2018-02-27 21:14:06;15.17
2018-02-27 21:14:48;15.2
2018-02-27 21:15:30;15.17
2018-02-27 21:16:12;15.12
2018-02-27 21:16:54;15.1
2018-02-27 21:17:36;15.12
2018-02-27 21:18:19;15.09
2018-02-27 21:19:09;15.11
2018-02-27 21:19:51;15.08
2018-02-27 21:20:33;15.06
2018-02-27 21:21:15;15.09
2018-02-27 21:21:57;15.1
2018-02-27 21:22:39;15.1
2018-02-27 21:23:21;15.08
2018-02-27 21:24:03;15.1
2018-02-27 21:24:45;15.07
2018-02-27 21:25:27;15.04
2018-02-27 21:26:09;15.03
2018-02-27 21:26:51;15.05
2018-02-27 21:27:33;15.05
2018-02-27 21:28:15;15.06
2018-02-27 21:28:57;15.09
2018-02-27 21:29:39;15.12
2018-02-27 21:30:21;15.13
2018-02-27 21:31:03;15.08
2018-02-27 21:31:45;15.05
2018-02-27 21:32:28;15.08
2018-02-27 21:33:10;15.12
2018-02-27 21:33:52;15.09
2018-02-27 21:34:34;15.06
2018-02-27 21:35:16;15.0
2018-02-27 21:35:58;14.97
2018-02-27 21:36:40;14.96
2018-02-27 21:37:22;14.96
2018-02-27 21:38:04;14.96
2018-02-27 21:38:46;14.99
2018-02-27 21:39:28;14.99
2018-02-27 21:40:10;14.99
2018-02-27 21:40:52;15.0
2018-02-27 21:41:34;15.01
2018-02-27 21:42:16;15.03
2018-02-27 21:42:58;15.06
2018-02-27 21:43:40;15.07
2018-02-27 21:44:22;15.06
2018-02-27 21:45:04;15.05
2018-02-27 21:45:46;15.04
2018-02-27 21:46:28;15.05
2018-02-27 21:47:11;15.04
2018-02-27 21:47:53;15.02
2018-02-27 21:48:35;15.04
2018-02-27 21:49:17;15.02
2018-02-27 21:49:59;14.98
2018-02-27 21:50:41;14.96
2018-02-27 21:51:23;14.95
2018-02-27 21:52:05;14.98
2018-02-27 21:52:47;15.01
2018-02-27 21:53:29;15.04
2018-02-27 21:54:11;15.05
2018-02-27 21:54:53;15.09
2018-02-27 21:55:35;15.15
2018-02-27 21:56:17;15.17
2018-02-27 21:56:59;15.15
2018-02-27 21:57:41;15.1
2018-02-27 21:58:23;15.07
2018-02-27 21:59:05;15.03
2018-02-27 21:59:47;15.01
2018-02-27 22:00:29;15.0
2018-02-27 22:01:19;15.0
2018-02-27 22:02:01;14.99
2018-02-27 22:02:43;15.0
2018-02-27 22:03:25;15.04
2018-02-27 22:04:07;15.07
2018-02-27 22:04:49;15.09
2018-02-27 22:05:31;15.12
2018-02-27 22:06:13;15.12
2018-02-27 22:06:56;15.11
2018-02-27 22:07:38;15.11
2018-02-27 22:08:20;15.14
2018-02-27 22:09:02;15.13
2018-02-27 22:09:44;15.09
2018-02-27 22:10:26;15.09
2018-02-27 22:11:08;15.08
2018-02-27 22:11:50;15.07
2018-02-27 22:12:32;15.05
2018-02-27 22:13:14;15.03
2018-02-27 22:13:56;15.02
2018-02-27 22:14:38;15.02
2018-02-27 22:15:20;15.02
2018-02-27 22:16:02;15.02
2018-02-27 22:16:44;15.02
2018-02-27 22:17:26;15.03
2018-02-27 22:18:08;15.03
2018-02-27 22:18:50;15.05
2018-02-27 22:19:32;15.06
2018-02-27 22:20:14;15.06
2018-02-27 22:20:56;15.07
2018-02-27 22:21:38;15.09
2018-02-27 22:22:21;15.09
2018-02-27 22:23:03;15.08
2018-02-27 22:23:45;15.06
2018-02-27 22:24:27;15.07
2018-02-27 22:25:09;15.08
2018-02-27 22:25:51;15.09
2018-02-27 22:26:33;15.1
2018-02-27 22:27:15;15.12
2018-02-27 22:27:57;15.15
2018-02-27 22:28:39;15.15
2018-02-27 22:29:21;15.12
2018-02-27 22:30:03;15.1
2018-02-27 22:30:45;15.11
2018-02-27 22:31:27;15.09
2018-02-27 22:32:09;15.08
2018-02-27 22:32:51;15.09
2018-02-27 22:33:33;15.08
2018-02-27 22:34:15;15.08
2018-02-27 22:34:57;15.1
2018-02-27 22:35:39;15.11
2018-02-27 22:36:21;15.13
2018-02-27 22:37:03;15.11
2018-02-27 22:37:46;15.1
2018-02-27 22:38:28;15.09
2018-02-27 22:39:10;15.08
2018-02-27 22:39:52;15.08
2018-02-27 22:40:34;15.09
2018-02-27 22:41:16;15.07
2018-02-27 22:41:58;15.06
2018-02-27 22:42:40;15.07
2018-02-27 22:43:30;15.07
2018-02-27 22:44:12;15.07
2018-02-27 22:44:54;15.08
2018-02-27 22:45:36;15.09
2018-02-27 22:46:18;15.1
2018-02-27 22:47:00;15.1
2018-02-27 22:47:42;15.1
2018-02-27 22:48:24;15.11
2018-02-27 22:49:06;15.11
2018-02-27 22:49:48;15.11
2018-02-27 22:50:30;15.09
2018-02-27 22:51:12;15.09
2018-02-27 22:51:54;15.09
2018-02-27 22:52:36;15.08
2018-02-27 22:53:18;15.09
2018-02-27 22:54:00;15.09
2018-02-27 22:54:42;15.09
2018-02-27 22:55:24;15.1
2018-02-27 22:56:06;15.1
2018-02-27 22:56:48;15.09
2018-02-27 22:57:31;15.13
2018-02-27 22:58:13;15.16
2018-02-27 22:58:55;15.18
2018-02-27 22:59:37;15.19
2018-02-27 23:00:19;15.2
2018-02-27 23:01:01;15.2
2018-02-27 23:01:43;15.2
2018-02-27 23:02:25;15.2
2018-02-27 23:03:07;15.2
2018-02-27 23:03:49;15.17
2018-02-27 23:04:31;15.14
2018-02-27 23:05:13;15.12
2018-02-27 23:05:55;15.11
2018-02-27 23:06:37;15.11
2018-02-27 23:07:19;15.12
2018-02-27 23:08:01;15.14
2018-02-27 23:08:43;15.13
2018-02-27 23:09:25;15.12
2018-02-27 23:10:07;15.12
2018-02-27 23:10:49;15.12
2018-02-27 23:11:31;15.13
2018-02-27 23:12:13;15.13
2018-02-27 23:12:55;15.14
2018-02-27 23:13:38;15.16
2018-02-27 23:14:20;15.17
2018-02-27 23:15:02;15.15
2018-02-27 23:15:44;15.15
2018-02-27 23:16:26;15.15
2018-02-27 23:17:08;15.14
2018-02-27 23:17:50;15.14
2018-02-27 23:18:32;15.14
2018-02-27 23:19:14;15.15
2018-02-27 23:19:56;15.15
2018-02-27 23:20:38;15.13
2018-02-27 23:21:20;15.13
2018-02-27 23:22:02;15.12
2018-02-27 23:22:44;15.13
2018-02-27 23:23:26;15.15
2018-02-27 23:24:08;15.15
2018-02-27 23:24:50;15.14
2018-02-27 23:25:39;15.12
2018-02-27 23:26:21;15.13
2018-02-27 23:27:03;15.13
2018-02-27 23:27:45;15.14
2018-02-27 23:28:28;15.13
2018-02-27 23:29:10;15.13
2018-02-27 23:29:52;15.12
2018-02-27 23:30:34;15.12
2018-02-27 23:31:16;15.12
2018-02-27 23:31:58;15.12
2018-02-27 23:32:40;15.13
2018-02-27 23:33:22;15.12
2018-02-27 23:34:04;15.11
2018-02-27 23:34:46;15.12
2018-02-27 23:35:28;15.13
2018-02-27 23:36:10;15.14
2018-02-27 23:36:52;15.14
2018-02-27 23:37:34;15.13
2018-02-27 23:38:16;15.12
2018-02-27 23:38:58;15.12
2018-02-27 23:39:40;15.12
2018-02-27 23:40:22;15.11
2018-02-27 23:41:04;15.1
2018-02-27 23:41:46;15.12
2018-02-27 23:42:28;15.12
2018-02-27 23:43:10;15.12
2018-02-27 23:43:53;15.12
2018-02-27 23:44:35;15.12
2018-02-27 23:45:17;15.12
2018-02-27 23:45:59;15.1
2018-02-27 23:46:41;15.11
2018-02-27 23:47:23;15.13
2018-02-27 23:48:05;15.14
2018-02-27 23:48:47;15.14
2018-02-27 23:49:29;15.15
2018-02-27 23:50:11;15.16
2018-02-27 23:50:53;15.16
2018-02-27 23:51:35;15.17
2018-02-27 23:52:17;15.17
2018-02-27 23:52:59;15.17
2018-02-27 23:53:41;15.17
2018-02-27 23:54:23;15.17
2018-02-27 23:55:05;15.17
2018-02-27 23:55:47;15.17
2018-02-27 23:56:29;15.16
2018-02-27 23:57:11;15.15
2018-02-27 23:57:53;15.17
2018-02-27 23:58:36;15.17
2018-02-27 23:59:18;15.17
2018-02-28 00:00:00;15.18
2018-02-28 00:00:42;15.17
2018-02-28 00:01:24;15.17
2018-02-28 00:02:06;15.18
2018-02-28 00:02:48;15.19
2018-02-28 00:03:30;15.19
2018-02-28 00:04:12;15.2
2018-02-28 00:04:54;15.2
2018-02-28 00:05:36;15.19
2018-02-28 00:06:18;15.2
2018-02-28 00:07:00;15.2
2018-02-28 00:07:50;15.18
2018-02-28 00:08:32;15.17
2018-02-28 00:09:14;15.16
2018-02-28 00:09:56;15.16
2018-02-28 00:10:38;15.16
2018-02-28 00:11:20;15.17
2018-02-28 00:12:02;15.17
2018-02-28 00:12:44;15.18
2018-02-28 00:13:26;15.17
2018-02-28 00:14:08;15.15
2018-02-28 00:14:50;15.17
2018-02-28 00:15:32;15.17
2018-02-28 00:16:14;15.19
2018-02-28 00:16:56;15.2
2018-02-28 00:17:38;15.19
2018-02-28 00:18:20;15.18
2018-02-28 00:19:02;15.18
2018-02-28 00:19:44;15.2
2018-02-28 00:20:26;15.23
2018-02-28 00:21:09;15.21
2018-02-28 00:21:51;15.19
2018-02-28 00:22:33;15.21
2018-02-28 00:23:15;15.22
2018-02-28 00:23:57;15.23
2018-02-28 00:24:39;15.24
2018-02-28 00:25:21;15.23
2018-02-28 00:26:03;15.22
2018-02-28 00:26:45;15.21
2018-02-28 00:27:27;15.22
2018-02-28 00:28:09;15.21
2018-02-28 00:28:51;15.21
2018-02-28 00:29:33;15.22
2018-02-28 00:30:15;15.19
2018-02-28 00:30:57;15.19
2018-02-28 00:31:39;15.21
2018-02-28 00:32:21;15.21
2018-02-28 00:33:03;15.22
2018-02-28 00:33:45;15.23
2018-02-28 00:34:27;15.21
2018-02-28 00:35:09;15.23
2018-02-28 00:35:51;15.23
2018-02-28 00:36:34;15.23
2018-02-28 00:37:16;15.25
2018-02-28 00:37:58;15.27
2018-02-28 00:38:40;15.29
2018-02-28 00:39:22;15.31
2018-02-28 00:40:04;15.32
2018-02-28 00:40:46;15.34
2018-02-28 00:41:28;15.34
2018-02-28 00:42:10;15.38
2018-02-28 00:42:52;15.39
2018-02-28 00:43:34;15.4
2018-02-28 00:44:16;15.41
2018-02-28 00:44:58;15.42
2018-02-28 00:45:40;15.41
2018-02-28 00:46:22;15.42
2018-02-28 00:47:04;15.41
2018-02-28 00:47:46;15.41
2018-02-28 00:48:28;15.41
2018-02-28 00:49:10;15.38
2018-02-28 00:49:59;15.41
2018-02-28 00:50:42;15.41
2018-02-28 00:51:24;15.41
2018-02-28 00:52:06;15.4
2018-02-28 00:52:48;15.39
2018-02-28 00:53:30;15.4
2018-02-28 00:54:12;15.41
2018-02-28 00:54:54;15.42
2018-02-28 00:55:36;15.41
2018-02-28 00:56:18;15.39
2018-02-28 00:57:00;15.38
2018-02-28 00:57:42;15.37
2018-02-28 00:58:24;15.38
2018-02-28 00:59:06;15.37
2018-02-28 00:59:48;15.36
2018-02-28 01:00:30;15.37
2018-02-28 01:01:12;15.36
2018-02-28 01:01:54;15.37
2018-02-28 01:02:36;15.39
2018-02-28 01:03:18;15.39
2018-02-28 01:04:00;15.36
2018-02-28 01:04:42;15.36
2018-02-28 01:05:24;15.35
2018-02-28 01:06:07;15.36
2018-02-28 01:06:49;15.36
2018-02-28 01:07:31;15.37
2018-02-28 01:08:13;15.39
2018-02-28 01:08:55;15.4
2018-02-28 01:09:37;15.39
2018-02-28 01:10:19;15.38
2018-02-28 01:11:01;15.38
2018-02-28 01:11:43;15.37
2018-02-28 01:12:25;15.38
2018-02-28 01:13:07;15.38
2018-02-28 01:13:49;15.38
2018-02-28 01:14:31;15.38
2018-02-28 01:15:13;15.38
2018-02-28 01:15:55;15.4
2018-02-28 01:16:37;15.4
2018-02-28 01:17:19;15.42
2018-02-28 01:18:01;15.45
2018-02-28 01:18:43;15.46
2018-02-28 01:19:25;15.45
2018-02-28 01:20:07;15.42
2018-02-28 01:20:49;15.41
2018-02-28 01:21:32;15.41
2018-02-28 01:22:14;15.39
2018-02-28 01:22:56;15.37
2018-02-28 01:23:38;15.36
2018-02-28 01:24:20;15.37
2018-02-28 01:25:02;15.35
2018-02-28 01:25:44;15.28
2018-02-28 01:26:26;15.26
2018-02-28 01:27:08;15.25
2018-02-28 01:27:50;15.25
2018-02-28 01:28:32;15.25
2018-02-28 01:29:14;15.25
2018-02-28 01:29:56;15.24
2018-02-28 01:30:38;15.24
2018-02-28 01:31:20;15.24
2018-02-28 01:32:11;15.23
2018-02-28 01:32:53;15.24
2018-02-28 01:33:35;15.25
2018-02-28 01:34:17;15.25
2018-02-28 01:34:59;15.27
2018-02-28 01:35:41;15.26
2018-02-28 01:36:23;15.26
2018-02-28 01:37:05;15.27
2018-02-28 01:37:47;15.29
2018-02-28 01:38:29;15.31
2018-02-28 01:39:11;15.3
2018-02-28 01:39:53;15.29
2018-02-28 01:40:35;15.28
2018-02-28 01:41:17;15.28
2018-02-28 01:41:59;15.3
2018-02-28 01:42:41;15.33
2018-02-28 01:43:23;15.35
2018-02-28 01:44:05;15.34
2018-02-28 01:44:47;15.33
2018-02-28 01:45:30;15.33
2018-02-28 01:46:12;15.33
2018-02-28 01:46:54;15.33
2018-02-28 01:47:36;15.33
2018-02-28 01:48:18;15.32
2018-02-28 01:49:00;15.33
2018-02-28 01:49:42;15.31
2018-02-28 01:50:24;15.32
2018-02-28 01:51:06;15.33
2018-02-28 01:51:48;15.33
2018-02-28 01:52:30;15.31
2018-02-28 01:53:12;15.3
2018-02-28 01:53:54;15.3
2018-02-28 01:54:36;15.28
2018-02-28 01:55:18;15.26
2018-02-28 01:56:00;15.26
2018-02-28 01:56:42;15.28
2018-02-28 01:57:24;15.3
2018-02-28 01:58:06;15.3
2018-02-28 01:58:48;15.29
2018-02-28 01:59:30;15.3
2018-02-28 02:00:12;15.32
2018-02-28 02:00:54;15.33
2018-02-28 02:01:36;15.33
2018-02-28 02:02:19;15.31
2018-02-28 02:03:01;15.32
2018-02-28 02:03:43;15.32
2018-02-28 02:04:25;15.33
2018-02-28 02:05:07;15.36
2018-02-28 02:05:49;15.35
2018-02-28 02:06:31;15.35
2018-02-28 02:07:13;15.34
2018-02-28 02:07:55;15.35
2018-02-28 02:08:37;15.35
2018-02-28 02:09:19;15.34
2018-02-28 02:10:01;15.34
2018-02-28 02:10:43;15.33
2018-02-28 02:11:25;15.29
2018-02-28 02:12:07;15.33
2018-02-28 02:12:49;15.34
2018-02-28 02:13:31;15.33
2018-02-28 02:14:20;15.34
2018-02-28 02:15:02;15.35
2018-02-28 02:15:45;15.37
2018-02-28 02:16:27;15.38
2018-02-28 02:17:09;15.37
2018-02-28 02:17:51;15.35
2018-02-28 02:18:33;15.31
2018-02-28 02:19:15;15.28
2018-02-28 02:19:57;15.3
2018-02-28 02:20:39;15.32
2018-02-28 02:21:21;15.36
2018-02-28 02:22:03;15.38
2018-02-28 02:22:45;15.39
2018-02-28 02:23:27;15.41
2018-02-28 02:24:09;15.43
2018-02-28 02:24:51;15.45
2018-02-28 02:25:33;15.42
2018-02-28 02:26:15;15.38
2018-02-28 02:26:57;15.37
2018-02-28 02:27:39;15.36
2018-02-28 02:28:21;15.37
2018-02-28 02:29:03;15.34
2018-02-28 02:29:46;15.32
2018-02-28 02:30:28;15.35
2018-02-28 02:31:10;15.34
2018-02-28 02:31:52;15.33
2018-02-28 02:32:34;15.3
2018-02-28 02:33:16;15.3
2018-02-28 02:33:58;15.31
2018-02-28 02:34:40;15.33
2018-02-28 02:35:22;15.33
2018-02-28 02:36:04;15.33
2018-02-28 02:36:46;15.36
2018-02-28 02:37:28;15.4
2018-02-28 02:38:10;15.47
2018-02-28 02:38:52;15.5
2018-02-28 02:39:34;15.6
2018-02-28 02:40:16;15.63
2018-02-28 02:40:58;15.57
2018-02-28 02:41:40;15.55
2018-02-28 02:42:22;15.62
2018-02-28 02:43:04;15.56
2018-02-28 02:43:46;15.43
2018-02-28 02:44:28;15.35
2018-02-28 02:45:10;15.35
2018-02-28 02:45:53;15.34
2018-02-28 02:46:35;15.32
2018-02-28 02:47:17;15.29
2018-02-28 02:47:59;15.33
2018-02-28 02:48:41;15.39
2018-02-28 02:49:23;15.45
2018-02-28 02:50:05;15.53
2018-02-28 02:50:47;15.6
2018-02-28 02:51:29;15.63
2018-02-28 02:52:11;15.61
2018-02-28 02:52:53;15.61
2018-02-28 02:53:35;15.57
2018-02-28 02:54:17;15.53
2018-02-28 02:54:59;15.42
2018-02-28 02:55:41;15.35
2018-02-28 02:56:30;15.33
2018-02-28 02:57:12;15.35
2018-02-28 02:57:54;15.38
2018-02-28 02:58:36;15.42
2018-02-28 02:59:18;15.47
2018-02-28 03:00:00;15.52
2018-02-28 03:00:42;15.52
2018-02-28 03:01:24;15.52
2018-02-28 03:02:06;15.48
2018-02-28 03:02:48;15.44
2018-02-28 03:03:30;15.38
2018-02-28 03:04:12;15.33
2018-02-28 03:04:54;15.3
2018-02-28 03:05:37;15.29
2018-02-28 03:06:19;15.3
2018-02-28 03:07:01;15.31
2018-02-28 03:07:43;15.32
2018-02-28 03:08:25;15.32
2018-02-28 03:09:07;15.31
2018-02-28 03:09:49;15.31
2018-02-28 03:10:31;15.34
2018-02-28 03:11:13;15.37
2018-02-28 03:11:55;15.37
2018-02-28 03:12:37;15.34
2018-02-28 03:13:19;15.33
2018-02-28 03:14:01;15.32
2018-02-28 03:14:43;15.31
2018-02-28 03:15:25;15.29
2018-02-28 03:16:07;15.28
2018-02-28 03:16:49;15.29
2018-02-28 03:17:31;15.32
2018-02-28 03:18:13;15.32
2018-02-28 03:18:55;15.31
2018-02-28 03:19:37;15.3
2018-02-28 03:20:19;15.3
2018-02-28 03:21:02;15.3
2018-02-28 03:21:44;15.31
2018-02-28 03:22:26;15.33
2018-02-28 03:23:08;15.33
2018-02-28 03:23:50;15.35
2018-02-28 03:24:32;15.34
2018-02-28 03:25:14;15.28
2018-02-28 03:25:56;15.24
2018-02-28 03:26:38;15.24
2018-02-28 03:27:20;15.25
2018-02-28 03:28:02;15.27
2018-02-28 03:28:44;15.3
2018-02-28 03:29:26;15.32
2018-02-28 03:30:08;15.32
2018-02-28 03:30:50;15.34
2018-02-28 03:31:32;15.4
2018-02-28 03:32:14;15.39
2018-02-28 03:32:56;15.39
2018-02-28 03:33:38;15.39
2018-02-28 03:34:20;15.37
2018-02-28 03:35:02;15.37
2018-02-28 03:35:44;15.33
2018-02-28 03:36:27;15.33
2018-02-28 03:37:09;15.37
2018-02-28 03:37:51;15.36
2018-02-28 03:38:40;15.36
2018-02-28 03:39:22;15.36
2018-02-28 03:40:04;15.35
2018-02-28 03:40:46;15.35
2018-02-28 03:41:28;15.33
2018-02-28 03:42:10;15.28
2018-02-28 03:42:52;15.29
2018-02-28 03:43:34;15.28
2018-02-28 03:44:16;15.26
2018-02-28 03:44:58;15.32
2018-02-28 03:45:40;15.37
2018-02-28 03:46:22;15.36
2018-02-28 03:47:04;15.32
2018-02-28 03:47:46;15.28
2018-02-28 03:48:28;15.26
2018-02-28 03:49:11;15.26
2018-02-28 03:49:53;15.27
2018-02-28 03:50:35;15.23
2018-02-28 03:51:17;15.23
2018-02-28 03:51:59;15.22
2018-02-28 03:52:41;15.22
2018-02-28 03:53:23;15.22
2018-02-28 03:54:05;15.22
2018-02-28 03:54:47;15.22
2018-02-28 03:55:29;15.22
2018-02-28 03:56:11;15.22
2018-02-28 03:56:53;15.22
2018-02-28 03:57:35;15.25
2018-02-28 03:58:17;15.28
2018-02-28 03:58:59;15.29
2018-02-28 03:59:41;15.3
2018-02-28 04:00:23;15.29
2018-02-28 04:01:05;15.27
2018-02-28 04:01:47;15.24
2018-02-28 04:02:29;15.23
2018-02-28 04:03:11;15.24
2018-02-28 04:03:53;15.24
2018-02-28 04:04:36;15.22
2018-02-28 04:05:18;15.19
2018-02-28 04:06:00;15.17
2018-02-28 04:06:42;15.19
2018-02-28 04:07:24;15.23
2018-02-28 04:08:06;15.27
2018-02-28 04:08:48;15.29
2018-02-28 04:09:30;15.28
2018-02-28 04:10:12;15.26
2018-02-28 04:10:54;15.23
2018-02-28 04:11:36;15.18
2018-02-28 04:12:18;15.16
2018-02-28 04:13:00;15.17
2018-02-28 04:13:42;15.17
2018-02-28 04:14:24;15.2
2018-02-28 04:15:06;15.23
2018-02-28 04:15:48;15.27
2018-02-28 04:16:30;15.29
2018-02-28 04:17:12;15.28
2018-02-28 04:17:54;15.27
2018-02-28 04:18:36;15.23
2018-02-28 04:19:18;15.21
2018-02-28 04:20:01;15.2
2018-02-28 04:20:51;15.19
2018-02-28 04:21:33;15.17
2018-02-28 04:22:15;15.17
2018-02-28 04:22:57;15.19
2018-02-28 04:23:39;15.21
2018-02-28 04:24:21;15.27
2018-02-28 04:25:03;15.25
2018-02-28 04:25:45;15.24
2018-02-28 04:26:27;15.25
2018-02-28 04:27:09;15.25
2018-02-28 04:27:51;15.25
2018-02-28 04:28:33;15.25
2018-02-28 04:29:15;15.23
2018-02-28 04:29:57;15.24
2018-02-28 04:30:39;15.27
2018-02-28 04:31:21;15.29
2018-02-28 04:32:03;15.28
2018-02-28 04:32:45;15.28
2018-02-28 04:33:28;15.3
2018-02-28 04:34:10;15.27
2018-02-28 04:34:52;15.25
2018-02-28 04:35:34;15.23
2018-02-28 04:36:16;15.24
2018-02-28 04:36:58;15.29
2018-02-28 04:37:40;15.32
2018-02-28 04:38:22;15.33
2018-02-28 04:39:04;15.35
2018-02-28 04:39:46;15.33
2018-02-28 04:40:28;15.28
2018-02-28 04:41:10;15.26
2018-02-28 04:41:52;15.28
2018-02-28 04:42:34;15.35
2018-02-28 04:43:16;15.42
2018-02-28 04:43:58;15.42
2018-02-28 04:44:40;15.36
2018-02-28 04:45:22;15.32
2018-02-28 04:46:04;15.27
2018-02-28 04:46:46;15.3
2018-02-28 04:47:28;15.33
2018-02-28 04:48:11;15.37
2018-02-28 04:48:53;15.38
2018-02-28 04:49:35;15.36
2018-02-28 04:50:17;15.35
2018-02-28 04:50:59;15.34
2018-02-28 04:51:41;15.31
2018-02-28 04:52:23;15.28
2018-02-28 04:53:05;15.26
2018-02-28 04:53:47;15.28
2018-02-28 04:54:29;15.29
2018-02-28 04:55:11;15.24
2018-02-28 04:55:53;15.23
2018-02-28 04:56:35;15.24
2018-02-28 04:57:17;15.24
2018-02-28 04:57:59;15.23
2018-02-28 04:58:41;15.22
2018-02-28 04:59:23;15.24
2018-02-28 05:00:05;15.25
2018-02-28 05:00:47;15.25
2018-02-28 05:01:29;15.25
2018-02-28 05:02:11;15.27
2018-02-28 05:03:01;15.27
2018-02-28 05:03:43;15.25
2018-02-28 05:04:25;15.24
2018-02-28 05:05:07;15.25
2018-02-28 05:05:49;15.27
2018-02-28 05:06:31;15.26
2018-02-28 05:07:13;15.27
2018-02-28 05:07:56;15.28
2018-02-28 05:08:38;15.27
2018-02-28 05:09:20;15.27
2018-02-28 05:10:02;15.27
2018-02-28 05:10:44;15.27
2018-02-28 05:11:26;15.28
2018-02-28 05:12:08;15.28
2018-02-28 05:12:50;15.3
2018-02-28 05:13:32;15.27
2018-02-28 05:14:14;15.25
2018-02-28 05:14:56;15.21
2018-02-28 05:15:38;15.17
2018-02-28 05:16:20;15.18
2018-02-28 05:17:02;15.2
2018-02-28 05:17:44;15.21
2018-02-28 05:18:26;15.21
2018-02-28 05:19:08;15.19
2018-02-28 05:19:50;15.18
2018-02-28 19:36:13;15.3
2018-02-28 19:36:55;15.39
2018-02-28 19:37:37;15.44
2018-02-28 19:38:19;15.56
2018-02-28 19:39:01;15.75
2018-02-28 19:39:44;15.49
2018-02-28 19:40:26;15.31
2018-02-28 19:41:08;15.47
2018-02-28 19:41:50;15.63
2018-02-28 19:42:32;15.84
2018-02-28 19:43:14;15.89
2018-02-28 19:43:56;15.42
2018-02-28 19:44:38;15.48
2018-02-28 19:45:20;15.71
2018-02-28 19:46:02;15.69
2018-02-28 19:46:44;15.74
2018-02-28 19:47:26;15.75
2018-02-28 19:48:08;15.93
2018-02-28 19:48:50;15.9
2018-02-28 19:49:32;15.84
2018-02-28 19:50:14;15.86
2018-02-28 19:50:56;16.03
2018-02-28 19:51:38;16.66
2018-02-28 19:52:20;16.98
2018-02-28 19:53:02;16.7
2018-02-28 19:53:44;15.96
2018-02-28 19:54:26;16.71
2018-02-28 19:55:08;16.56
2018-02-28 19:55:50;16.47
2018-02-28 19:56:33;16.74
2018-02-28 19:57:15;16.87
2018-02-28 19:58:03;16.92
2018-02-28 19:58:45;17.06
2018-02-28 19:59:27;17.12
2018-02-28 20:00:09;17.11
2018-02-28 20:00:51;16.97
2018-02-28 20:01:33;16.05
2018-02-28 20:02:15;15.79
2018-02-28 20:02:57;15.83
2018-02-28 20:03:39;15.96
2018-02-28 20:04:21;15.72
2018-02-28 20:05:03;15.62
2018-02-28 20:05:45;16.09
2018-02-28 20:06:27;15.96
2018-02-28 20:07:09;15.69
2018-02-28 20:07:51;15.32
2018-02-28 20:08:33;15.41
2018-02-28 20:09:15;15.84
2018-02-28 20:09:58;15.43
2018-02-28 20:10:40;15.48
2018-02-28 20:11:22;15.35
2018-02-28 20:12:04;15.14
2018-02-28 20:12:46;15.18
2018-02-28 20:13:28;15.21
2018-02-28 20:14:10;15.13
2018-02-28 20:14:52;15.07
2018-02-28 20:15:34;14.96
2018-02-28 20:16:16;14.86
2018-02-28 20:16:58;14.86
2018-02-28 20:17:40;14.92
2018-02-28 20:18:22;15.06
2018-02-28 20:19:04;15.23
2018-02-28 20:19:46;15.52
2018-02-28 20:20:28;15.56
2018-02-28 20:21:10;15.38
2018-02-28 20:21:52;15.53
2018-02-28 20:22:34;15.78
2018-02-28 20:23:16;16.23
2018-02-28 20:23:58;16.3
2018-02-28 20:24:41;16.43
2018-02-28 20:25:23;16.31
2018-02-28 20:26:05;15.76
2018-02-28 20:26:47;15.31
2018-02-28 20:27:29;15.14
2018-02-28 20:28:11;15.11
2018-02-28 20:28:53;15.09
2018-02-28 20:29:35;15.05
2018-02-28 20:30:17;15.05
2018-02-28 20:30:59;15.03
2018-02-28 20:31:41;14.97
2018-02-28 20:32:23;14.89
2018-02-28 20:33:05;14.86
2018-02-28 20:33:47;14.85
2018-02-28 20:34:29;14.85
2018-02-28 20:35:11;14.87
2018-02-28 20:35:53;14.89
2018-02-28 20:36:35;15.02
2018-02-28 20:37:17;15.0
2018-02-28 20:37:59;15.03
2018-02-28 20:38:41;15.09
2018-02-28 20:39:23;15.06
2018-02-28 20:40:11;15.0
2018-02-28 20:40:54;14.99
2018-02-28 20:41:36;14.95
2018-02-28 20:42:18;14.94
2018-02-28 20:43:00;14.88
2018-02-28 20:43:42;14.87
2018-02-28 20:44:24;14.89
2018-02-28 20:45:06;14.93
2018-02-28 20:45:48;15.08
2018-02-28 20:46:30;15.2
2018-02-28 20:47:12;15.2
2018-02-28 20:47:54;15.28
2018-02-28 20:48:36;15.42
2018-02-28 20:49:18;15.61
2018-02-28 20:50:00;15.78
2018-02-28 20:50:42;15.72
2018-02-28 20:51:24;15.58
2018-02-28 20:52:06;15.55
2018-02-28 20:52:48;15.55
2018-02-28 20:53:30;15.6
2018-02-28 20:54:12;15.72
2018-02-28 20:54:54;15.95
2018-02-28 20:55:37;16.23
2018-02-28 20:56:19;17.06
2018-02-28 20:57:01;17.16
2018-02-28 20:57:43;17.06
2018-02-28 20:58:25;16.62
2018-02-28 20:59:07;15.7
2018-02-28 20:59:49;16.44
2018-02-28 21:00:31;16.56
2018-02-28 21:01:13;16.71
2018-02-28 21:01:55;16.74
2018-02-28 21:02:37;16.01
2018-02-28 21:03:19;15.64
2018-02-28 21:04:01;15.14
2018-02-28 21:04:43;15.15
2018-02-28 21:05:25;15.14
2018-02-28 21:06:07;15.13
2018-02-28 21:06:49;15.17
2018-02-28 21:07:31;15.38
2018-02-28 21:08:13;15.29
2018-02-28 21:08:55;15.1
2018-02-28 21:09:37;15.23
2018-02-28 21:10:19;15.52
2018-02-28 21:11:02;15.74
2018-02-28 21:11:44;15.43
2018-02-28 21:12:26;15.26
2018-02-28 21:13:08;15.22
2018-02-28 21:13:50;15.28
2018-02-28 21:14:32;15.45
2018-02-28 21:15:14;16.19
2018-02-28 21:15:56;16.98
2018-02-28 21:16:38;17.0
2018-02-28 21:17:20;17.07
2018-02-28 21:18:02;17.01
2018-02-28 21:18:44;16.97
2018-02-28 21:19:26;16.7
2018-02-28 21:20:08;16.51
2018-02-28 21:20:50;16.51
2018-02-28 21:21:32;16.54
2018-02-28 21:22:21;16.7
2018-02-28 21:23:03;16.77
2018-02-28 21:23:45;16.86
2018-02-28 21:24:27;16.89
2018-02-28 21:25:09;16.87
2018-02-28 21:25:51;16.77
2018-02-28 21:26:33;16.74
2018-02-28 21:27:15;16.75
2018-02-28 21:27:57;16.71
2018-02-28 21:28:39;16.57
2018-02-28 21:29:21;16.04
2018-02-28 21:30:03;15.89
2018-02-28 21:30:45;15.99
2018-02-28 21:31:27;16.15
2018-02-28 21:32:10;16.27
2018-02-28 21:32:52;16.41
2018-02-28 21:33:34;16.62
2018-02-28 21:34:16;16.79
2018-02-28 21:34:58;16.89
2018-02-28 21:35:40;16.93
2018-02-28 21:36:22;16.94
2018-02-28 21:37:04;16.94
2018-02-28 21:37:46;16.94
2018-02-28 21:38:28;16.94
2018-02-28 21:39:10;16.94
2018-02-28 21:39:52;16.94
2018-02-28 21:40:34;16.94
2018-02-28 21:41:16;16.94
2018-02-28 21:41:58;16.94
2018-02-28 21:42:40;16.96
2018-02-28 21:43:22;16.98
2018-02-28 21:44:04;16.99
2018-02-28 21:44:46;16.98
2018-02-28 21:45:28;17.0
2018-02-28 21:46:10;17.02
2018-02-28 21:46:52;17.02
2018-02-28 21:47:34;17.04
2018-02-28 21:48:17;17.06
2018-02-28 21:48:59;17.06
2018-02-28 21:49:41;17.07
2018-02-28 21:50:23;17.05
2018-02-28 21:51:05;17.03
2018-02-28 21:51:47;17.01
2018-02-28 21:52:29;16.98
2018-02-28 21:53:11;16.96
2018-02-28 21:53:53;16.93
2018-02-28 21:54:35;16.93
2018-02-28 21:55:17;16.91
2018-02-28 21:55:59;16.9
2018-02-28 21:56:41;16.91
2018-02-28 21:57:23;16.92
2018-02-28 21:58:05;16.92
2018-02-28 21:58:47;16.9
2018-02-28 21:59:29;16.83
2018-02-28 22:00:11;16.84
2018-02-28 22:00:53;16.75
2018-02-28 22:01:35;16.58
2018-02-28 22:02:17;16.4
2018-02-28 22:02:59;16.61
2018-02-28 22:03:41;16.47
2018-02-28 22:04:30;16.33
2018-02-28 22:05:12;16.09
2018-02-28 22:05:54;15.74
2018-02-28 22:06:36;15.55
2018-02-28 22:07:18;15.58
2018-02-28 22:08:00;15.43
2018-02-28 22:08:43;15.18
2018-02-28 22:09:25;15.1
2018-02-28 22:10:07;15.07
2018-02-28 22:10:49;15.15
2018-02-28 22:11:31;15.22
2018-02-28 22:12:13;15.25
2018-02-28 22:12:55;15.15
2018-02-28 22:13:37;15.09
2018-02-28 22:14:19;15.11
2018-02-28 22:15:01;15.18
2018-02-28 22:15:43;15.18
2018-02-28 22:16:25;15.19
2018-02-28 22:17:07;15.1
2018-02-28 22:17:49;15.04
2018-02-28 22:18:31;15.1
2018-02-28 22:19:13;15.14
2018-02-28 22:19:55;15.1
2018-02-28 22:20:37;15.09
2018-02-28 22:21:19;15.16
2018-02-28 22:22:01;15.22
2018-02-28 22:22:43;15.16
2018-02-28 22:23:25;15.05
2018-02-28 22:24:07;15.06
2018-02-28 22:24:50;15.18
2018-02-28 22:25:32;15.29
2018-02-28 22:26:14;15.26
2018-02-28 22:26:56;15.22
2018-02-28 22:27:38;15.17
2018-02-28 22:28:20;15.15
2018-02-28 22:29:02;15.18
2018-02-28 22:29:44;15.27
2018-02-28 22:30:26;15.32
2018-02-28 22:31:08;15.31
2018-02-28 22:31:50;15.35
2018-02-28 22:32:32;15.32
2018-02-28 22:33:14;15.4
2018-02-28 22:33:56;15.52
2018-02-28 22:34:38;15.66
2018-02-28 22:35:20;15.68
2018-02-28 22:36:02;15.73
2018-02-28 22:36:44;15.64
2018-02-28 22:37:26;15.51
2018-02-28 22:38:08;15.52
2018-02-28 22:38:50;15.59
2018-02-28 22:39:33;15.5
2018-02-28 22:40:15;15.34
2018-02-28 22:40:57;15.23
2018-02-28 22:41:39;15.21
2018-02-28 22:42:21;15.24
2018-02-28 22:43:03;15.24
2018-02-28 22:43:45;15.24
2018-02-28 22:44:27;15.23
2018-02-28 22:45:09;15.22
2018-02-28 22:45:51;15.23
2018-02-28 22:46:40;15.31
2018-02-28 22:47:22;15.41
2018-02-28 22:48:04;15.43
2018-02-28 22:48:46;15.44
2018-02-28 22:49:28;15.37
2018-02-28 22:50:10;15.32
2018-02-28 22:50:52;15.31
2018-02-28 22:51:34;15.27
2018-02-28 22:52:16;15.18
2018-02-28 22:52:58;15.13
2018-02-28 22:53:40;15.14
2018-02-28 22:54:22;15.16
2018-02-28 22:55:04;15.17
2018-02-28 22:55:46;15.17
2018-02-28 22:56:29;15.16
2018-02-28 22:57:11;15.16
2018-02-28 22:57:53;15.16
2018-02-28 22:58:35;15.16
2018-02-28 22:59:17;15.13
2018-02-28 22:59:59;15.39
2018-02-28 23:00:41;15.56
2018-02-28 23:01:23;15.39
2018-02-28 23:02:05;15.48
2018-02-28 23:02:47;15.62
2018-02-28 23:03:29;15.46
2018-02-28 23:04:11;15.26
2018-02-28 23:04:53;15.31
2018-02-28 23:05:35;15.59
2018-02-28 23:06:17;15.77
2018-02-28 23:06:59;15.7
2018-02-28 23:07:41;15.9
2018-02-28 23:08:23;15.77
2018-02-28 23:09:05;16.08
2018-02-28 23:09:47;16.24
2018-02-28 23:10:29;16.13
2018-02-28 23:11:11;16.04
2018-02-28 23:11:53;15.95
2018-02-28 23:12:35;16.02
2018-02-28 23:13:18;16.16
2018-02-28 23:14:00;16.11
2018-02-28 23:14:42;16.26
2018-02-28 23:15:24;16.19
2018-02-28 23:16:06;16.26
2018-02-28 23:16:48;15.89
2018-02-28 23:17:30;15.65
2018-02-28 23:18:12;15.69
2018-02-28 23:18:54;15.56
2018-02-28 23:19:36;15.58
2018-02-28 23:20:18;15.6
2018-02-28 23:21:00;15.58
2018-02-28 23:21:42;15.51
2018-02-28 23:22:24;15.42
2018-02-28 23:23:06;15.38
2018-02-28 23:23:48;15.32
2018-02-28 23:24:30;15.26
2018-02-28 23:25:12;15.32
2018-02-28 23:25:54;15.41
2018-02-28 23:26:36;15.5
2018-02-28 23:27:18;15.45
2018-02-28 23:28:01;15.37
2018-02-28 23:28:49;15.34
2018-02-28 23:29:31;15.38
2018-02-28 23:30:13;15.43
2018-02-28 23:30:55;15.36
2018-02-28 23:31:37;15.33
2018-02-28 23:32:19;15.29
2018-02-28 23:33:01;15.31
2018-02-28 23:33:43;15.36
2018-02-28 23:34:26;15.38
2018-02-28 23:35:08;15.36
2018-02-28 23:35:50;15.31
2018-02-28 23:36:32;15.29
2018-02-28 23:37:14;15.31
2018-02-28 23:37:56;15.31
2018-02-28 23:38:38;15.33
2018-02-28 23:39:20;15.38
2018-02-28 23:40:02;15.47
2018-02-28 23:40:44;15.48
2018-02-28 23:41:26;15.41
2018-02-28 23:42:08;15.35
2018-02-28 23:42:50;15.31
2018-02-28 23:43:32;15.27
2018-02-28 23:44:14;15.28
2018-02-28 23:44:56;15.27
2018-02-28 23:45:38;15.26
2018-02-28 23:46:20;15.27
2018-02-28 23:47:02;15.28
2018-02-28 23:47:44;15.31
2018-02-28 23:48:26;15.46
2018-02-28 23:49:09;15.64
2018-02-28 23:49:51;15.65
2018-02-28 23:50:33;15.56
2018-02-28 23:51:15;15.48
2018-02-28 23:51:57;15.4
2018-02-28 23:52:39;15.38
2018-02-28 23:53:21;15.52
2018-02-28 23:54:03;15.67
2018-02-28 23:54:45;15.7
2018-02-28 23:55:27;15.71
2018-02-28 23:56:09;15.74
2018-02-28 23:56:51;15.72
2018-02-28 23:57:33;15.62
2018-02-28 23:58:15;15.64
2018-02-28 23:58:57;15.58
2018-02-28 23:59:39;15.6
2018-03-01 00:00:21;15.63
2018-03-01 00:01:03;15.54
2018-03-01 00:01:45;15.4
2018-03-01 00:02:27;15.42
2018-03-01 00:03:09;15.45
2018-03-01 00:03:51;15.38
2018-03-01 00:04:33;15.4
2018-03-01 00:05:16;15.41
2018-03-01 00:05:58;15.44
2018-03-01 00:06:40;15.44
2018-03-01 00:07:22;15.56
2018-03-01 00:08:04;15.89
2018-03-01 00:08:46;15.91
2018-03-01 00:09:28;15.79
2018-03-01 00:10:10;15.64
2018-03-01 00:10:58;15.87
2018-03-01 00:11:40;15.88
2018-03-01 00:12:22;15.73
2018-03-01 00:13:04;16.07
2018-03-01 00:13:46;16.06
2018-03-01 00:14:29;15.67
2018-03-01 00:15:11;15.5
2018-03-01 00:15:53;15.63
2018-03-01 00:16:35;15.7
2018-03-01 00:17:17;15.62
2018-03-01 00:17:59;15.57
2018-03-01 00:18:41;15.78
2018-03-01 00:19:23;15.9
2018-03-01 00:20:05;15.82
2018-03-01 00:20:47;15.65
2018-03-01 00:21:29;15.55
2018-03-01 00:22:11;16.14
2018-03-01 00:22:53;16.67
2018-03-01 00:23:35;16.33
2018-03-01 00:24:17;16.15
2018-03-01 00:24:59;15.79
2018-03-01 00:25:41;15.61
2018-03-01 00:26:23;15.82
2018-03-01 00:27:05;15.85
2018-03-01 00:27:47;15.59
2018-03-01 00:28:29;15.53
2018-03-01 00:29:12;15.53
2018-03-01 00:29:54;15.44
2018-03-01 00:30:36;15.41
2018-03-01 00:31:18;15.49
2018-03-01 00:32:00;15.69
2018-03-01 00:32:42;15.74
2018-03-01 00:33:24;15.54
2018-03-01 00:34:06;15.47
2018-03-01 00:34:48;15.47
2018-03-01 00:35:30;15.46
2018-03-01 00:36:12;15.42
2018-03-01 00:36:54;15.46
2018-03-01 00:37:36;15.48
2018-03-01 00:38:18;15.45
2018-03-01 00:39:00;15.62
2018-03-01 00:39:42;15.52
2018-03-01 00:40:24;15.4
2018-03-01 00:41:06;15.34
2018-03-01 00:41:48;15.34
2018-03-01 00:42:30;15.44
2018-03-01 00:43:12;15.46
2018-03-01 00:43:54;15.42
2018-03-01 00:44:37;15.41
2018-03-01 00:45:19;15.38
2018-03-01 00:46:01;15.32
2018-03-01 00:46:43;15.3
2018-03-01 00:47:25;15.27
2018-03-01 00:48:07;15.26
2018-03-01 00:48:49;15.27
2018-03-01 00:49:31;15.26
2018-03-01 00:50:13;15.23
2018-03-01 00:50:55;15.22
2018-03-01 00:51:37;15.28
2018-03-01 00:52:19;15.39
2018-03-01 00:53:08;15.36
2018-03-01 00:53:50;15.36
2018-03-01 00:54:32;15.38
2018-03-01 00:55:14;15.38
2018-03-01 00:55:56;15.36
2018-03-01 00:56:38;15.36
2018-03-01 00:57:20;15.3
2018-03-01 00:58:02;15.27
2018-03-01 00:58:44;15.32
2018-03-01 00:59:26;15.33
2018-03-01 01:00:08;15.35
2018-03-01 01:00:51;15.36
2018-03-01 01:01:33;15.34
2018-03-01 01:02:15;15.29
2018-03-01 01:02:57;15.3
2018-03-01 01:03:39;15.3
2018-03-01 01:04:21;15.33
2018-03-01 01:05:03;15.37
2018-03-01 01:05:45;15.35
2018-03-01 01:06:27;15.35
2018-03-01 01:07:09;15.31
2018-03-01 01:07:51;15.3
2018-03-01 01:08:33;15.33
2018-03-01 01:09:15;15.36
2018-03-01 01:09:57;15.45
2018-03-01 01:10:39;15.52
2018-03-01 01:11:21;15.51
2018-03-01 01:12:03;15.45
2018-03-01 01:12:45;15.42
2018-03-01 01:13:27;15.39
2018-03-01 01:14:09;15.35
2018-03-01 01:14:51;15.34
2018-03-01 01:15:33;15.38
2018-03-01 01:16:16;15.4
2018-03-01 01:16:58;15.37
2018-03-01 01:17:40;15.35
2018-03-01 01:18:22;15.36
2018-03-01 01:19:04;15.35
2018-03-01 01:19:46;15.41
2018-03-01 01:20:28;15.41
2018-03-01 01:21:10;15.43
2018-03-01 01:21:52;15.44
2018-03-01 01:22:34;15.43
2018-03-01 01:23:16;15.41
2018-03-01 01:23:58;15.35
2018-03-01 01:24:40;15.32
2018-03-01 01:25:22;15.36
2018-03-01 01:26:04;15.4
2018-03-01 01:26:46;15.51
2018-03-01 01:27:28;15.49
2018-03-01 01:28:10;15.49
2018-03-01 01:28:52;15.45
2018-03-01 01:29:34;15.52
2018-03-01 01:30:16;15.54
2018-03-01 01:30:58;15.52
2018-03-01 01:31:41;15.51
2018-03-01 01:32:23;15.54
2018-03-01 01:33:05;15.51
2018-03-01 01:33:47;15.54
2018-03-01 01:34:29;15.58
2018-03-01 01:35:17;15.71
2018-03-01 01:35:59;15.71
2018-03-01 01:36:41;15.65
2018-03-01 01:37:23;15.62
2018-03-01 01:38:05;15.53
2018-03-01 01:38:48;15.52
2018-03-01 01:39:30;15.78
2018-03-01 01:40:12;15.97
2018-03-01 01:40:54;16.0
2018-03-01 01:41:36;16.07
2018-03-01 01:42:18;16.11
2018-03-01 01:43:00;16.03
2018-03-01 01:43:42;16.02
2018-03-01 01:44:24;15.95
2018-03-01 01:45:06;15.86
2018-03-01 01:45:48;15.82
2018-03-01 01:46:30;15.75
2018-03-01 01:47:12;15.79
2018-03-01 01:47:54;15.88
2018-03-01 01:48:36;15.68
2018-03-01 01:49:18;15.59
2018-03-01 01:50:00;15.64
2018-03-01 01:50:42;15.49
2018-03-01 01:51:24;15.4
2018-03-01 01:52:06;15.39
2018-03-01 01:52:49;15.37
2018-03-01 01:53:31;15.41
2018-03-01 01:54:13;15.51
2018-03-01 01:54:55;15.43
2018-03-01 01:55:37;15.42
2018-03-01 01:56:19;15.48
2018-03-01 01:57:01;15.59
2018-03-01 01:57:43;15.58
2018-03-01 01:58:25;15.64
2018-03-01 01:59:07;15.8
2018-03-01 01:59:49;15.65
2018-03-01 02:00:31;15.56
2018-03-01 02:01:13;15.5
2018-03-01 02:01:55;15.49
2018-03-01 02:02:37;15.41
2018-03-01 02:03:19;15.46
2018-03-01 02:04:01;15.48
2018-03-01 02:04:43;15.37
2018-03-01 02:05:25;15.45
2018-03-01 02:06:07;15.52
2018-03-01 02:06:49;15.55
2018-03-01 02:07:31;15.6
2018-03-01 02:08:14;15.75
2018-03-01 02:08:56;15.66
2018-03-01 02:09:38;15.57
2018-03-01 02:10:20;15.58
2018-03-01 02:11:02;15.48
2018-03-01 02:11:44;15.38
2018-03-01 02:12:26;15.34
2018-03-01 02:13:08;15.32
2018-03-01 02:13:50;15.35
2018-03-01 02:14:32;15.39
2018-03-01 02:15:14;15.36
2018-03-01 02:15:56;15.36
2018-03-01 02:16:38;15.39
2018-03-01 02:17:28;15.4
2018-03-01 02:18:10;15.42
2018-03-01 02:18:52;15.44
2018-03-01 02:19:34;15.42
2018-03-01 02:20:16;15.46
2018-03-01 02:20:58;15.59
2018-03-01 02:21:40;15.59
2018-03-01 02:22:22;15.49
2018-03-01 02:23:04;15.51
2018-03-01 02:23:46;15.41
2018-03-01 02:24:28;15.35
2018-03-01 02:25:10;15.37
2018-03-01 02:25:52;15.41
2018-03-01 02:26:34;15.48
2018-03-01 02:27:16;15.5
2018-03-01 02:27:58;15.41
2018-03-01 02:28:40;15.41
2018-03-01 02:29:22;15.42
2018-03-01 02:30:05;15.51
2018-03-01 02:30:47;15.62
2018-03-01 02:31:29;15.5
2018-03-01 02:32:11;15.56
2018-03-01 02:32:53;15.56
2018-03-01 02:33:35;15.38
2018-03-01 02:34:17;15.35
2018-03-01 02:34:59;15.39
2018-03-01 02:35:41;15.33
2018-03-01 02:36:23;15.41
2018-03-01 02:37:05;15.51
2018-03-01 02:37:47;15.49
2018-03-01 02:38:29;15.55
2018-03-01 02:39:11;15.71
2018-03-01 02:39:53;15.56
2018-03-01 02:40:35;15.44
2018-03-01 02:41:17;15.39
2018-03-01 02:41:59;15.4
2018-03-01 02:42:41;15.45
2018-03-01 02:43:23;15.45
2018-03-01 02:44:05;15.45
2018-03-01 02:44:47;15.37
2018-03-01 02:45:29;15.45
2018-03-01 02:46:12;15.5
2018-03-01 02:46:54;15.49
2018-03-01 02:47:36;15.5
2018-03-01 02:48:18;15.53
2018-03-01 02:49:00;15.58
2018-03-01 02:49:42;15.48
2018-03-01 02:50:24;15.52
2018-03-01 02:51:06;15.5
2018-03-01 02:51:48;15.46
2018-03-01 02:52:30;15.4
2018-03-01 02:53:12;15.37
2018-03-01 02:53:54;15.34
2018-03-01 02:54:36;15.38
2018-03-01 02:55:18;15.41
2018-03-01 02:56:00;15.44
2018-03-01 02:56:42;15.49
2018-03-01 02:57:24;15.47
2018-03-01 02:58:06;15.46
2018-03-01 02:58:48;15.4
2018-03-01 02:59:38;15.44
2018-03-01 03:00:20;15.51
2018-03-01 03:01:02;15.66
2018-03-01 03:01:44;15.73
2018-03-01 03:02:26;15.73
2018-03-01 03:03:08;15.62
2018-03-01 03:03:50;15.52
2018-03-01 03:04:32;15.54
2018-03-01 03:05:14;15.62
2018-03-01 03:05:56;15.56
2018-03-01 03:06:38;15.52
2018-03-01 03:07:20;15.51
2018-03-01 03:08:02;15.5
2018-03-01 03:08:44;15.5
2018-03-01 03:09:26;15.51
2018-03-01 03:10:08;15.52
2018-03-01 03:10:50;15.48
2018-03-01 03:11:32;15.46
2018-03-01 03:12:14;15.46
2018-03-01 03:12:57;15.5
2018-03-01 03:13:39;15.51
2018-03-01 03:14:21;15.53
2018-03-01 03:15:03;15.58
2018-03-01 03:15:45;15.68
2018-03-01 03:16:27;15.65
2018-03-01 03:17:09;15.67
2018-03-01 03:17:51;15.7
2018-03-01 03:18:33;15.66
2018-03-01 03:19:15;15.58
2018-03-01 03:19:57;15.51
2018-03-01 03:20:39;15.53
2018-03-01 03:21:21;15.52
2018-03-01 03:22:03;15.52
2018-03-01 03:22:45;15.56
2018-03-01 03:23:27;15.64
2018-03-01 03:24:09;15.7
2018-03-01 03:24:51;15.72
2018-03-01 03:25:33;15.8
2018-03-01 03:26:15;15.86
2018-03-01 03:26:58;15.77
2018-03-01 03:27:40;15.67
2018-03-01 03:28:22;15.58
2018-03-01 03:29:04;15.55
2018-03-01 03:29:46;15.54
2018-03-01 03:30:28;15.51
2018-03-01 03:31:10;15.47
2018-03-01 03:31:52;15.44
2018-03-01 03:32:34;15.4
2018-03-01 03:33:16;15.41
2018-03-01 03:33:58;15.39
2018-03-01 03:34:40;15.37
2018-03-01 03:35:22;15.39
2018-03-01 03:36:04;15.4
2018-03-01 03:36:46;15.39
2018-03-01 03:37:28;15.4
2018-03-01 03:38:10;15.42
2018-03-01 03:38:52;15.42
2018-03-01 03:39:34;15.43
2018-03-01 03:40:16;15.41
2018-03-01 03:40:58;15.41
2018-03-01 03:41:49;15.45
2018-03-01 03:42:31;15.46
2018-03-01 03:43:13;15.5
2018-03-01 03:43:55;15.57
2018-03-01 03:44:37;15.61
2018-03-01 03:45:19;15.54
2018-03-01 03:46:01;15.5
2018-03-01 03:46:43;15.48
2018-03-01 03:47:25;15.45
2018-03-01 03:48:07;15.48
2018-03-01 03:48:49;15.53
2018-03-01 03:49:31;15.52
2018-03-01 03:50:13;15.47
2018-03-01 03:50:55;15.51
2018-03-01 03:51:37;15.59
2018-03-01 03:52:19;15.67
2018-03-01 03:53:01;15.57
2018-03-01 03:53:43;15.47
2018-03-01 03:54:25;15.4
2018-03-01 03:55:07;15.45
2018-03-01 03:55:49;15.35
2018-03-01 03:56:32;15.39
2018-03-01 03:57:14;15.47
2018-03-01 03:57:56;15.36
2018-03-01 03:58:38;15.33
2018-03-01 03:59:20;15.35
2018-03-01 04:00:02;15.43
2018-03-01 04:00:44;15.51
2018-03-01 04:01:26;15.53
2018-03-01 04:02:08;15.52
2018-03-01 04:02:50;15.57
2018-03-01 04:03:32;15.63
2018-03-01 04:04:14;15.63
2018-03-01 04:04:56;15.57
2018-03-01 04:05:38;15.5
2018-03-01 04:06:20;15.49
2018-03-01 04:07:02;15.55
2018-03-01 04:07:44;15.58
2018-03-01 04:08:26;15.6
2018-03-01 04:09:08;15.64
2018-03-01 04:09:50;15.64
2018-03-01 04:10:32;15.57
2018-03-01 04:11:14;15.59
2018-03-01 04:11:56;15.61
2018-03-01 04:12:38;15.64
2018-03-01 04:13:21;15.58
2018-03-01 04:14:03;15.52
2018-03-01 04:14:45;15.5
2018-03-01 04:15:27;15.48
2018-03-01 04:16:09;15.49
2018-03-01 04:16:51;15.51
2018-03-01 04:17:33;15.5
2018-03-01 04:18:15;15.51
2018-03-01 04:18:57;15.51
2018-03-01 04:19:39;15.53
2018-03-01 04:20:21;15.54
2018-03-01 04:21:03;15.55
2018-03-01 04:21:45;15.56
2018-03-01 04:22:27;15.55
2018-03-01 04:23:09;15.51
2018-03-01 04:23:58;15.51
2018-03-01 04:24:40;15.51
2018-03-01 04:25:22;15.5
2018-03-01 04:26:04;15.52
2018-03-01 04:26:46;15.48
2018-03-01 04:27:28;15.44
2018-03-01 04:28:10;15.48
2018-03-01 04:28:52;15.48
2018-03-01 04:29:34;15.5
2018-03-01 04:30:16;15.51
2018-03-01 04:30:58;15.53
2018-03-01 04:31:40;15.57
2018-03-01 04:32:22;15.52
2018-03-01 04:33:05;15.55
2018-03-01 04:33:47;15.52
2018-03-01 04:34:29;15.47
2018-03-01 04:35:11;15.47
2018-03-01 04:35:53;15.54
2018-03-01 04:36:35;15.67
2018-03-01 04:37:17;15.63
2018-03-01 04:37:59;15.52
2018-03-01 04:38:41;15.53
2018-03-01 04:39:23;15.54
2018-03-01 04:40:05;15.59
2018-03-01 04:40:47;15.63
2018-03-01 04:41:29;15.69
2018-03-01 04:42:11;15.73
2018-03-01 04:42:53;15.68
2018-03-01 04:43:35;15.65
2018-03-01 04:44:17;15.66
2018-03-01 04:44:59;15.68
2018-03-01 04:45:41;15.69
2018-03-01 04:46:23;15.76
2018-03-01 04:47:05;15.75
2018-03-01 04:47:47;15.78
2018-03-01 04:48:30;15.8
2018-03-01 04:49:12;15.81
2018-03-01 04:49:54;15.8
2018-03-01 04:50:36;15.88
2018-03-01 04:51:18;15.94
2018-03-01 04:52:00;15.83
2018-03-01 04:52:42;15.81
2018-03-01 04:53:24;15.78
2018-03-01 04:54:06;15.67
2018-03-01 04:54:48;15.76
2018-03-01 04:55:30;15.73
2018-03-01 04:56:12;15.67
2018-03-01 04:56:54;15.85
2018-03-01 04:57:36;16.0
2018-03-01 04:58:18;16.02
2018-03-01 04:59:00;16.05
2018-03-01 04:59:42;16.03
2018-03-01 05:00:24;15.82
2018-03-01 05:01:06;15.68
2018-03-01 05:01:48;15.67
2018-03-01 05:02:30;15.66
2018-03-01 05:03:13;15.57
2018-03-01 05:03:55;15.54
2018-03-01 05:04:37;15.65
2018-03-01 05:05:19;15.72
2018-03-01 05:06:08;15.73
2018-03-01 05:06:50;15.74
2018-03-01 05:07:32;15.81
2018-03-01 05:08:14;15.8
2018-03-01 05:08:56;15.71
2018-03-01 05:09:38;15.66
2018-03-01 05:10:20;15.55
2018-03-01 05:11:02;15.6
2018-03-01 05:11:44;15.6
2018-03-01 05:12:26;15.48
2018-03-01 05:13:08;15.51
2018-03-01 05:13:50;15.54
2018-03-01 05:14:32;15.58
2018-03-01 05:15:14;15.67
2018-03-01 05:15:56;15.62
2018-03-01 05:16:38;15.68
2018-03-01 05:17:20;15.68
2018-03-01 05:18:02;15.62
2018-03-01 19:37:19;15.04
2018-03-01 19:38:01;15.24
2018-03-01 19:38:43;15.56
2018-03-01 19:39:25;15.98
2018-03-01 19:40:08;16.45
2018-03-01 19:40:50;17.21
2018-03-01 19:41:32;17.62
2018-03-01 19:42:14;17.57
2018-03-01 19:42:56;17.51
2018-03-01 19:43:38;17.61
2018-03-01 19:44:20;17.72
2018-03-01 19:45:02;17.73
2018-03-01 19:45:44;17.71
2018-03-01 19:46:26;17.72
2018-03-01 19:47:08;17.73
2018-03-01 19:47:50;17.73
2018-03-01 19:48:32;17.77
2018-03-01 19:49:14;17.73
2018-03-01 19:49:56;17.73
2018-03-01 19:50:38;17.73
2018-03-01 19:51:20;17.74
2018-03-01 19:52:02;17.72
2018-03-01 19:52:44;17.72
2018-03-01 19:53:26;17.71
2018-03-01 19:54:08;17.71
2018-03-01 19:54:50;17.71
2018-03-01 19:55:32;17.71
2018-03-01 19:56:15;17.71
2018-03-01 19:56:57;17.7
2018-03-01 19:57:39;17.7
2018-03-01 19:58:21;17.7
2018-03-01 19:59:03;17.69
2018-03-01 19:59:45;17.69
2018-03-01 20:00:27;17.7
2018-03-01 20:01:15;17.69
2018-03-01 20:01:57;17.69
2018-03-01 20:02:39;17.68
2018-03-01 20:03:21;17.68
2018-03-01 20:04:03;17.69
2018-03-01 20:04:45;17.68
2018-03-01 20:05:27;17.67
2018-03-01 20:06:09;17.69
2018-03-01 20:06:51;17.7
2018-03-01 20:07:34;17.7
2018-03-01 20:08:16;17.7
2018-03-01 20:08:58;17.7
2018-03-01 20:09:40;17.7
2018-03-01 20:10:22;17.7
2018-03-01 20:11:04;17.7
2018-03-01 20:11:46;17.7
2018-03-01 20:12:28;17.7
2018-03-01 20:13:10;17.7
2018-03-01 20:13:52;17.7
2018-03-01 20:14:34;17.7
2018-03-01 20:15:16;17.7
2018-03-01 20:15:58;17.7
2018-03-01 20:16:40;17.69
2018-03-01 20:17:22;17.68
2018-03-01 20:18:04;17.68
2018-03-01 20:18:46;17.69
2018-03-01 20:19:28;17.68
2018-03-01 20:20:10;17.68
2018-03-01 20:20:52;17.67
2018-03-01 20:21:34;17.67
2018-03-01 20:22:16;17.67
2018-03-01 20:22:59;17.66
2018-03-01 20:23:41;17.67
2018-03-01 20:24:23;17.67
2018-03-01 20:25:05;17.67
2018-03-01 20:25:47;17.67
2018-03-01 20:26:29;17.67
2018-03-01 20:27:11;17.67
2018-03-01 20:27:53;17.66
2018-03-01 20:28:35;17.66
2018-03-01 20:29:17;17.66
2018-03-01 20:29:59;17.66
2018-03-01 20:30:41;17.66
2018-03-01 20:31:23;17.66
2018-03-01 20:32:05;17.66
2018-03-01 20:32:47;17.66
2018-03-01 20:33:29;17.66
2018-03-01 20:34:11;17.64
2018-03-01 20:34:53;17.64
2018-03-01 20:35:35;17.64
2018-03-01 20:36:17;17.64
2018-03-01 20:36:59;17.64
2018-03-01 20:37:41;17.64
2018-03-01 20:38:24;17.63
2018-03-01 20:39:06;17.63
2018-03-01 20:39:48;17.64
2018-03-01 20:40:30;17.63
2018-03-01 20:41:12;17.64
2018-03-01 20:41:54;17.64
2018-03-01 20:42:36;17.64
2018-03-01 20:43:25;17.62
2018-03-01 20:44:07;17.62
2018-03-01 20:44:49;17.62
2018-03-01 20:45:31;17.61
2018-03-01 20:46:13;17.61
2018-03-01 20:46:55;17.61
2018-03-01 20:47:37;17.61
2018-03-01 20:48:19;17.6
2018-03-01 20:49:01;17.59
2018-03-01 20:49:43;17.46
2018-03-01 20:50:25;17.59
2018-03-01 20:51:07;17.57
2018-03-01 20:51:50;17.59
2018-03-01 20:52:32;17.59
2018-03-01 20:53:14;17.58
2018-03-01 20:53:56;17.58
2018-03-01 20:54:38;17.59
2018-03-01 20:55:20;17.58
2018-03-01 20:56:02;17.58
2018-03-01 20:56:44;17.58
2018-03-01 20:57:26;17.58
2018-03-01 20:58:08;17.58
2018-03-01 20:58:50;17.58
2018-03-01 20:59:32;17.58
2018-03-01 21:00:14;17.58
2018-03-01 21:00:56;17.57
2018-03-01 21:01:38;17.57
2018-03-01 21:02:20;17.57
2018-03-01 21:03:02;17.57
2018-03-01 21:03:44;17.57
2018-03-01 21:04:26;17.56
2018-03-01 21:05:08;17.56
2018-03-01 21:05:50;17.56
2018-03-01 21:06:33;17.56
2018-03-01 21:07:15;17.56
2018-03-01 21:07:57;17.55
2018-03-01 21:08:39;17.55
2018-03-01 21:09:21;17.55
2018-03-01 21:10:03;17.54
2018-03-01 21:10:45;17.54
2018-03-01 21:11:27;17.54
2018-03-01 21:12:09;17.55
2018-03-01 21:12:51;17.55
2018-03-01 21:13:33;17.55
2018-03-01 21:14:15;17.54
2018-03-01 21:14:57;17.53
2018-03-01 21:15:39;17.52
2018-03-01 21:16:21;17.52
2018-03-01 21:17:03;17.53
2018-03-01 21:17:45;17.53
2018-03-01 21:18:27;17.52
2018-03-01 21:19:09;17.52
2018-03-01 21:19:51;17.51
2018-03-01 21:20:33;17.51
2018-03-01 21:21:15;17.51
2018-03-01 21:21:57;17.5
2018-03-01 21:22:40;17.5
2018-03-01 21:23:22;17.49
2018-03-01 21:24:04;17.49
2018-03-01 21:24:46;17.49
2018-03-01 21:25:34;17.49
2018-03-01 21:26:16;17.48
2018-03-01 21:26:59;17.48
2018-03-01 21:27:41;17.48
2018-03-01 21:28:23;17.48
2018-03-01 21:29:05;17.47
2018-03-01 21:29:47;17.47
2018-03-01 21:30:29;17.46
2018-03-01 21:31:11;17.46
2018-03-01 21:31:53;17.45
2018-03-01 21:32:35;17.45
2018-03-01 21:33:17;17.45
2018-03-01 21:33:59;17.44
2018-03-01 21:34:41;17.44
2018-03-01 21:35:23;17.44
2018-03-01 21:36:05;17.43
2018-03-01 21:36:47;17.43
2018-03-01 21:37:29;17.42
2018-03-01 21:38:11;17.42
2018-03-01 21:38:53;17.42
2018-03-01 21:39:35;17.41
2018-03-01 21:40:17;17.41
2018-03-01 21:40:59;17.41
2018-03-01 21:41:41;17.4
2018-03-01 21:42:24;17.4
2018-03-01 21:43:06;17.39
2018-03-01 21:43:48;17.39
2018-03-01 21:44:30;17.39
2018-03-01 21:45:12;17.39
2018-03-01 21:45:54;17.39
2018-03-01 21:46:36;17.39
2018-03-01 21:47:18;17.37
2018-03-01 21:48:00;17.37
2018-03-01 21:48:42;17.37
2018-03-01 21:49:24;17.37
2018-03-01 21:50:06;17.37
2018-03-01 21:50:48;17.36
2018-03-01 21:51:30;17.36
2018-03-01 21:52:12;17.36
2018-03-01 21:52:54;17.36
2018-03-01 21:53:36;17.36
2018-03-01 21:54:18;17.36
2018-03-01 21:55:00;17.35
2018-03-01 21:55:42;17.35
2018-03-01 21:56:24;17.36
2018-03-01 21:57:06;17.35
2018-03-01 21:57:49;17.36
2018-03-01 21:58:31;17.35
2018-03-01 21:59:13;17.34
2018-03-01 21:59:55;17.34
2018-03-01 22:00:37;17.34
2018-03-01 22:01:19;17.34
2018-03-01 22:02:01;17.34
2018-03-01 22:02:43;17.34
2018-03-01 22:03:25;17.33
2018-03-01 22:04:07;17.33
2018-03-01 22:04:49;17.32
2018-03-01 22:05:31;17.32
2018-03-01 22:06:13;17.32
2018-03-01 22:06:55;17.32
2018-03-01 22:07:45;17.32
2018-03-01 22:08:27;17.32
2018-03-01 22:09:09;17.31
2018-03-01 22:09:51;17.31
2018-03-01 22:10:33;17.3
2018-03-01 22:11:15;17.29
2018-03-01 22:11:57;17.3
2018-03-01 22:12:39;17.29
2018-03-01 22:13:21;17.28
2018-03-01 22:14:03;17.28
2018-03-01 22:14:45;17.28
2018-03-01 22:15:27;17.27
2018-03-01 22:16:10;17.26
2018-03-01 22:16:52;17.26
2018-03-01 22:17:34;17.26
2018-03-01 22:18:16;17.26
2018-03-01 22:18:58;17.25
2018-03-01 22:19:40;17.25
2018-03-01 22:20:22;17.25
2018-03-01 22:21:04;17.24
2018-03-01 22:21:46;17.23
2018-03-01 22:22:28;17.23
2018-03-01 22:23:10;17.23
2018-03-01 22:23:52;17.22
2018-03-01 22:24:34;17.23
2018-03-01 22:25:16;17.23
2018-03-01 22:25:58;17.22
2018-03-01 22:26:40;17.22
2018-03-01 22:27:22;17.22
2018-03-01 22:28:04;17.21
2018-03-01 22:28:46;17.21
2018-03-01 22:29:28;17.21
2018-03-01 22:30:10;17.2
2018-03-01 22:30:52;17.2
2018-03-01 22:31:34;17.2
2018-03-01 22:32:17;17.19
2018-03-01 22:32:59;17.19
2018-03-01 22:33:41;17.19
2018-03-01 22:34:23;17.18
2018-03-01 22:35:05;17.19
2018-03-01 22:35:47;17.19
2018-03-01 22:36:29;17.18
2018-03-01 22:37:11;17.17
2018-03-01 22:37:53;17.16
2018-03-01 22:38:35;17.16
2018-03-01 22:39:17;17.16
2018-03-01 22:39:59;17.16
2018-03-01 22:40:41;17.15
2018-03-01 22:41:23;17.14
2018-03-01 22:42:05;17.14
2018-03-01 22:42:47;17.14
2018-03-01 22:43:29;17.14
2018-03-01 22:44:11;17.13
2018-03-01 22:44:53;17.13
2018-03-01 22:45:35;17.12
2018-03-01 22:46:17;17.11
2018-03-01 22:46:59;17.12
2018-03-01 22:47:42;17.11
2018-03-01 22:48:24;17.11
2018-03-01 22:49:06;17.1
2018-03-01 22:49:55;17.09
2018-03-01 22:50:37;17.09
2018-03-01 22:51:19;17.08
2018-03-01 22:52:01;17.08
2018-03-01 22:52:43;17.08
2018-03-01 22:53:25;17.07
2018-03-01 22:54:07;17.06
2018-03-01 22:54:49;17.05
2018-03-01 22:55:31;17.05
2018-03-01 22:56:13;17.05
2018-03-01 22:56:55;17.05
2018-03-01 22:57:37;17.05
2018-03-01 22:58:19;17.05
2018-03-01 22:59:01;17.04
2018-03-01 22:59:43;17.04
2018-03-01 23:00:25;17.03
2018-03-01 23:01:07;17.04
2018-03-01 23:01:49;17.03
2018-03-01 23:02:31;17.03
2018-03-01 23:03:13;17.02
2018-03-01 23:03:55;17.02
2018-03-01 23:04:37;17.01
2018-03-01 23:05:19;17.02
2018-03-01 23:06:02;17.01
2018-03-01 23:06:44;17.01
2018-03-01 23:07:26;17.01
2018-03-01 23:08:08;17.0
2018-03-01 23:08:50;17.0
2018-03-01 23:09:32;16.99
2018-03-01 23:10:14;16.99
2018-03-01 23:10:56;16.98
2018-03-01 23:11:38;16.98
2018-03-01 23:12:20;16.97
2018-03-01 23:13:02;16.98
2018-03-01 23:13:44;16.97
2018-03-01 23:14:26;16.96
2018-03-01 23:15:08;16.96
2018-03-01 23:15:50;16.95
2018-03-01 23:16:32;16.95
2018-03-01 23:17:14;16.95
2018-03-01 23:17:56;16.95
2018-03-01 23:18:38;16.94
2018-03-01 23:19:20;16.94
2018-03-01 23:20:02;16.94
2018-03-01 23:20:44;16.94
2018-03-01 23:21:26;16.93
2018-03-01 23:22:09;16.92
2018-03-01 23:22:51;16.92
2018-03-01 23:23:33;16.91
2018-03-01 23:24:15;16.91
2018-03-01 23:24:57;16.9
2018-03-01 23:25:39;16.89
2018-03-01 23:26:21;16.89
2018-03-01 23:27:03;16.89
2018-03-01 23:27:45;16.88
2018-03-01 23:28:27;16.88
2018-03-01 23:29:09;16.87
2018-03-01 23:29:51;16.87
2018-03-01 23:30:33;16.87
2018-03-01 23:31:15;16.86
2018-03-01 23:32:04;16.86
2018-03-01 23:32:46;16.85
2018-03-01 23:33:28;16.85
2018-03-01 23:34:10;16.85
2018-03-01 23:34:52;16.84
2018-03-01 23:35:34;16.84
2018-03-01 23:36:16;16.82
2018-03-01 23:36:58;16.82
2018-03-01 23:37:40;16.82
2018-03-01 23:38:22;16.82
2018-03-01 23:39:04;16.81
2018-03-01 23:39:47;16.8
2018-03-01 23:40:29;16.8
2018-03-01 23:41:11;16.8
2018-03-01 23:41:53;16.8
2018-03-01 23:42:35;16.79
2018-03-01 23:43:17;16.79
2018-03-01 23:43:59;16.78
2018-03-01 23:44:41;16.78
2018-03-01 23:45:23;16.78
2018-03-01 23:46:05;16.77
2018-03-01 23:46:47;16.77
2018-03-01 23:47:29;16.77
2018-03-01 23:48:11;16.78
2018-03-01 23:48:53;16.76
2018-03-01 23:49:35;16.76
2018-03-01 23:50:17;16.76
2018-03-01 23:50:59;16.76
2018-03-01 23:51:41;16.75
2018-03-01 23:52:23;16.75
2018-03-01 23:53:05;16.75
2018-03-01 23:53:47;16.75
2018-03-01 23:54:29;16.75
2018-03-01 23:55:11;16.75
2018-03-01 23:55:53;16.74
2018-03-01 23:56:36;16.74
2018-03-01 23:57:18;16.73
2018-03-01 23:58:00;16.73
2018-03-01 23:58:42;16.73
2018-03-01 23:59:24;16.73
2018-03-02 00:00:06;16.73
2018-03-02 00:00:48;16.74
2018-03-02 00:01:30;16.74
2018-03-02 00:02:12;16.73
2018-03-02 00:02:54;16.73
2018-03-02 00:03:36;16.73
2018-03-02 00:04:18;16.73
2018-03-02 00:05:00;16.73
2018-03-02 00:05:42;16.73
2018-03-02 00:06:24;16.73
2018-03-02 00:07:06;16.72
2018-03-02 00:07:48;16.72
2018-03-02 00:08:30;16.72
2018-03-02 00:09:12;16.72
2018-03-02 00:09:54;16.72
2018-03-02 00:10:36;16.72
2018-03-02 00:11:18;16.72
2018-03-02 00:12:00;16.72
2018-03-02 00:12:43;16.72
2018-03-02 00:13:25;16.72
2018-03-02 00:14:13;16.72
2018-03-02 00:14:55;16.72
2018-03-02 00:15:37;16.72
2018-03-02 00:16:19;16.72
2018-03-02 00:17:01;16.72
2018-03-02 00:17:43;16.72
2018-03-02 00:18:25;16.71
2018-03-02 00:19:07;16.72
2018-03-02 00:19:49;16.72
2018-03-02 00:20:31;16.72
2018-03-02 00:21:13;16.72
2018-03-02 00:21:55;16.72
2018-03-02 00:22:37;16.72
2018-03-02 00:23:20;16.73
2018-03-02 00:24:02;16.72
2018-03-02 00:24:44;16.72
2018-03-02 00:25:26;16.72
2018-03-02 00:26:08;16.72
2018-03-02 00:26:50;16.73
2018-03-02 00:27:32;16.73
2018-03-02 00:28:14;16.73
2018-03-02 00:28:56;16.73
2018-03-02 00:29:38;16.73
2018-03-02 00:30:20;16.73
2018-03-02 00:31:02;16.73
2018-03-02 00:31:44;16.74
2018-03-02 00:32:26;16.74
2018-03-02 00:33:08;16.73
2018-03-02 00:33:50;16.73
2018-03-02 00:34:32;16.72
2018-03-02 00:35:14;16.73
2018-03-02 00:35:56;16.74
2018-03-02 00:36:38;16.73
2018-03-02 00:37:20;16.74
2018-03-02 00:38:02;16.74
2018-03-02 00:38:44;16.75
2018-03-02 00:39:27;16.75
2018-03-02 00:40:09;16.75
2018-03-02 00:40:51;16.75
2018-03-02 00:41:33;16.75
2018-03-02 00:42:15;16.75
2018-03-02 00:42:57;16.75
2018-03-02 00:43:39;16.75
2018-03-02 00:44:21;16.76
2018-03-02 00:45:03;16.76
2018-03-02 00:45:45;16.77
2018-03-02 00:46:27;16.77
2018-03-02 00:47:09;16.77
2018-03-02 00:47:51;16.78
2018-03-02 00:48:33;16.77
2018-03-02 00:49:15;16.77
2018-03-02 00:49:57;16.77
2018-03-02 00:50:39;16.77
2018-03-02 00:51:21;16.78
2018-03-02 00:52:03;16.78
2018-03-02 00:52:45;16.78
2018-03-02 00:53:27;16.78
2018-03-02 00:54:09;16.79
2018-03-02 00:54:51;16.79
2018-03-02 00:55:34;16.79
2018-03-02 00:56:23;16.8
2018-03-02 00:57:05;16.8
2018-03-02 00:57:47;16.81
2018-03-02 00:58:29;16.81
2018-03-02 00:59:11;16.81
2018-03-02 00:59:53;16.83
2018-03-02 01:00:35;16.83
2018-03-02 01:01:17;16.83
2018-03-02 01:01:59;16.82
2018-03-02 01:02:41;16.83
2018-03-02 01:03:23;16.84
2018-03-02 01:04:05;16.84
2018-03-02 01:04:47;16.85
2018-03-02 01:05:29;16.86
2018-03-02 01:06:11;16.86
2018-03-02 01:06:53;16.86
2018-03-02 01:07:35;16.87
2018-03-02 01:08:17;16.88
2018-03-02 01:08:59;16.89
2018-03-02 01:09:42;16.9
2018-03-02 01:10:24;16.92
2018-03-02 01:11:06;16.93
2018-03-02 01:11:48;16.94
2018-03-02 01:12:30;16.94
2018-03-02 01:13:12;16.95
2018-03-02 01:13:54;16.95
2018-03-02 01:14:36;16.96
2018-03-02 01:15:18;16.97
2018-03-02 01:16:00;16.97
2018-03-02 01:16:42;16.97
2018-03-02 01:17:24;16.98
2018-03-02 01:18:06;16.98
2018-03-02 01:18:48;16.99
2018-03-02 01:19:30;17.0
2018-03-02 01:20:12;17.0
2018-03-02 01:20:54;17.0
2018-03-02 01:21:36;17.01
2018-03-02 01:22:18;17.01
2018-03-02 01:23:00;17.02
2018-03-02 01:23:42;17.02
2018-03-02 01:24:24;17.02
2018-03-02 01:25:06;17.04
2018-03-02 01:25:49;17.04
2018-03-02 01:26:31;17.05
2018-03-02 01:27:13;17.06
2018-03-02 01:27:55;17.06
2018-03-02 01:28:37;17.07
2018-03-02 01:29:19;17.07
2018-03-02 01:30:01;17.08
2018-03-02 01:30:43;17.08
2018-03-02 01:31:25;17.09
2018-03-02 01:32:07;17.09
2018-03-02 01:32:49;17.09
2018-03-02 01:33:31;17.09
2018-03-02 01:34:13;17.09
2018-03-02 01:34:55;17.09
2018-03-02 01:35:37;17.09
2018-03-02 01:36:19;17.1
2018-03-02 01:37:01;17.2
2018-03-02 01:37:43;17.26
2018-03-02 01:38:33;17.12
2018-03-02 01:39:15;17.09
2018-03-02 01:39:57;17.09
2018-03-02 01:40:39;17.09
2018-03-02 01:41:21;17.1
2018-03-02 01:42:03;17.12
2018-03-02 01:42:45;17.07
2018-03-02 01:43:27;17.01
2018-03-02 01:44:09;17.03
2018-03-02 01:44:51;17.03
2018-03-02 01:45:33;17.09
2018-03-02 01:46:15;17.13
2018-03-02 01:46:57;17.05
2018-03-02 01:47:39;16.83
2018-03-02 01:48:22;16.65
2018-03-02 01:49:04;16.83
2018-03-02 01:49:46;16.93
2018-03-02 01:50:28;17.0
2018-03-02 01:51:10;17.03
2018-03-02 01:51:52;17.04
2018-03-02 01:52:34;17.1
2018-03-02 01:53:16;17.08
2018-03-02 01:53:58;17.17
2018-03-02 01:54:40;17.19
2018-03-02 01:55:22;17.18
2018-03-02 01:56:04;17.18
2018-03-02 01:56:46;17.19
2018-03-02 01:57:28;17.18
2018-03-02 01:58:10;17.18
2018-03-02 01:58:52;17.14
2018-03-02 01:59:34;17.0
2018-03-02 02:00:16;16.97
2018-03-02 02:00:58;16.84
2018-03-02 02:01:40;16.99
2018-03-02 02:02:22;17.18
2018-03-02 02:03:04;17.2
2018-03-02 02:03:46;17.25
2018-03-02 02:04:28;17.27
2018-03-02 02:05:11;17.22
2018-03-02 02:05:53;17.25
2018-03-02 02:06:35;17.26
2018-03-02 02:07:17;17.27
2018-03-02 02:07:59;17.3
2018-03-02 02:08:41;17.3
2018-03-02 02:09:23;17.29
2018-03-02 02:10:05;17.25
2018-03-02 02:10:47;17.27
2018-03-02 02:11:29;17.27
2018-03-02 02:12:11;17.21
2018-03-02 02:12:53;17.07
2018-03-02 02:13:35;16.96
2018-03-02 02:14:17;17.02
2018-03-02 02:14:59;17.11
2018-03-02 02:15:41;17.08
2018-03-02 02:16:23;17.16
2018-03-02 02:17:05;17.3
2018-03-02 02:17:47;17.33
2018-03-02 02:18:29;17.34
2018-03-02 02:19:11;17.34
2018-03-02 02:19:54;17.35
2018-03-02 02:20:43;17.36
2018-03-02 02:21:25;17.37
2018-03-02 02:22:07;17.38
2018-03-02 02:22:49;17.38
2018-03-02 02:23:31;17.38
2018-03-02 02:24:13;17.39
2018-03-02 02:24:55;17.39
2018-03-02 02:25:37;17.4
2018-03-02 02:26:19;17.4
2018-03-02 02:27:01;17.39
2018-03-02 02:27:43;17.35
2018-03-02 02:28:25;17.25
2018-03-02 02:29:07;17.19
2018-03-02 02:29:49;17.3
2018-03-02 02:30:31;17.36
2018-03-02 02:31:13;17.32
2018-03-02 02:31:56;17.33
2018-03-02 02:32:38;17.33
2018-03-02 02:33:20;17.31
2018-03-02 02:34:02;17.29
2018-03-02 02:34:44;17.08
2018-03-02 02:35:26;16.83
2018-03-02 02:36:08;16.96
2018-03-02 02:36:50;17.1
2018-03-02 02:37:32;16.71
2018-03-02 02:38:14;16.73
2018-03-02 02:38:56;16.98
2018-03-02 02:39:38;17.16
2018-03-02 02:40:20;17.16
2018-03-02 02:41:02;16.98
2018-03-02 02:41:44;16.52
2018-03-02 02:42:26;16.46
2018-03-02 02:43:08;16.99
2018-03-02 02:43:50;17.37
2018-03-02 02:44:32;17.38
2018-03-02 02:45:14;17.23
2018-03-02 02:45:56;17.15
2018-03-02 02:46:38;17.35
2018-03-02 02:47:20;17.36
2018-03-02 02:48:03;17.26
2018-03-02 02:48:45;17.38
2018-03-02 02:49:27;17.42
2018-03-02 02:50:09;17.45
2018-03-02 02:50:51;17.47
2018-03-02 02:51:33;17.47
2018-03-02 02:52:15;17.46
2018-03-02 02:52:57;17.32
2018-03-02 02:53:39;17.18
2018-03-02 02:54:21;17.16
2018-03-02 02:55:03;16.99
2018-03-02 02:55:45;16.94
2018-03-02 02:56:27;16.72
2018-03-02 02:57:09;16.4
2018-03-02 02:57:51;16.16
2018-03-02 02:58:33;16.1
2018-03-02 02:59:15;16.19
2018-03-02 02:59:57;16.33
2018-03-02 03:00:39;16.41
2018-03-02 03:01:21;16.48
2018-03-02 03:02:03;16.39
2018-03-02 03:02:52;16.39
2018-03-02 03:03:34;16.47
2018-03-02 03:04:16;16.26
2018-03-02 03:04:58;16.15
2018-03-02 03:05:40;16.24
2018-03-02 03:06:22;16.3
2018-03-02 03:07:04;16.42
2018-03-02 03:07:46;16.37
2018-03-02 03:08:28;16.42
2018-03-02 03:09:10;16.55
2018-03-02 03:09:53;16.43
2018-03-02 03:10:35;16.36
2018-03-02 03:11:17;16.29
2018-03-02 03:11:59;16.26
2018-03-02 03:12:41;16.44
2018-03-02 03:13:23;16.62
2018-03-02 03:14:05;16.84
2018-03-02 03:14:47;17.16
2018-03-02 03:15:29;17.49
2018-03-02 03:16:11;17.61
2018-03-02 03:16:53;17.64
2018-03-02 03:17:35;17.64
2018-03-02 03:18:17;17.64
2018-03-02 03:18:59;17.65
2018-03-02 03:19:41;17.67
2018-03-02 03:20:23;17.68
2018-03-02 03:21:05;17.69
2018-03-02 03:21:47;17.69
2018-03-02 03:22:29;17.69
2018-03-02 03:23:11;17.69
2018-03-02 03:23:53;17.68
2018-03-02 03:24:35;17.62
2018-03-02 03:25:17;17.65
2018-03-02 03:25:59;17.7
2018-03-02 03:26:42;17.57
2018-03-02 03:27:24;17.26
2018-03-02 03:28:06;16.83
2018-03-02 03:28:48;16.4
2018-03-02 03:29:30;16.35
2018-03-02 03:30:12;16.32
2018-03-02 03:30:54;16.23
2018-03-02 03:31:36;16.23
2018-03-02 03:32:18;16.18
2018-03-02 03:33:00;16.21
2018-03-02 03:33:42;16.24
2018-03-02 03:34:24;16.32
2018-03-02 03:35:06;16.24
2018-03-02 03:35:48;16.07
2018-03-02 03:36:30;16.04
2018-03-02 03:37:12;16.06
2018-03-02 03:37:54;15.95
2018-03-02 03:38:36;15.74
2018-03-02 03:39:18;15.6
2018-03-02 03:40:00;15.57
2018-03-02 03:40:42;15.63
2018-03-02 03:41:24;15.66
2018-03-02 03:42:06;15.63
2018-03-02 03:42:48;15.67
2018-03-02 03:43:31;15.65
2018-03-02 03:44:13;15.64
2018-03-02 03:45:02;15.64
2018-03-02 03:45:44;15.64
2018-03-02 03:46:26;15.64
2018-03-02 03:47:08;15.6
2018-03-02 03:47:50;15.56
2018-03-02 03:48:32;15.56
2018-03-02 03:49:14;15.61
2018-03-02 03:49:56;15.61
2018-03-02 03:50:38;15.63
2018-03-02 03:51:20;15.65
2018-03-02 03:52:02;15.66
2018-03-02 03:52:44;15.62
2018-03-02 03:53:26;15.55
2018-03-02 03:54:08;15.47
2018-03-02 03:54:50;15.48
2018-03-02 03:55:32;15.53
2018-03-02 03:56:14;15.5
2018-03-02 03:56:56;15.53
2018-03-02 03:57:38;15.55
2018-03-02 03:58:20;15.56
2018-03-02 03:59:02;15.57
2018-03-02 03:59:44;15.59
2018-03-02 04:00:26;15.63
2018-03-02 04:01:09;15.63
2018-03-02 04:01:51;15.66
2018-03-02 04:02:33;15.72
2018-03-02 04:03:15;15.67
2018-03-02 04:03:57;15.7
2018-03-02 04:04:39;15.69
2018-03-02 04:05:21;15.71
2018-03-02 04:06:03;15.75
2018-03-02 04:06:45;15.76
2018-03-02 04:07:27;15.79
2018-03-02 04:08:09;15.77
2018-03-02 04:08:51;15.76
2018-03-02 04:09:33;15.78
2018-03-02 04:10:15;15.75
2018-03-02 04:10:57;15.73
2018-03-02 04:11:39;15.7
2018-03-02 04:12:21;15.7
2018-03-02 04:13:03;15.71
2018-03-02 04:13:45;15.7
2018-03-02 04:14:27;15.69
2018-03-02 04:15:09;15.7
2018-03-02 04:15:51;15.68
2018-03-02 04:16:33;15.69
2018-03-02 04:17:15;15.73
2018-03-02 04:17:58;15.79
2018-03-02 04:18:40;15.8
2018-03-02 04:19:22;15.71
2018-03-02 04:20:04;15.77
2018-03-02 04:20:46;16.43
2018-03-02 04:21:28;16.55
2018-03-02 04:22:10;16.55
2018-03-02 04:22:52;16.52
2018-03-02 04:23:34;16.43
2018-03-02 04:24:16;16.2
2018-03-02 04:24:58;15.92
2018-03-02 04:25:40;15.99
2018-03-02 04:26:22;15.94
2018-03-02 04:27:11;15.88
2018-03-02 04:27:53;15.95
2018-03-02 04:28:36;15.94
2018-03-02 04:29:18;15.89
2018-03-02 04:30:00;16.04
2018-03-02 04:30:42;16.07
2018-03-02 04:31:24;15.87
2018-03-02 04:32:06;15.76
2018-03-02 04:32:48;15.83
2018-03-02 04:33:30;16.05
2018-03-02 04:34:12;15.99
2018-03-02 04:34:54;15.87
2018-03-02 04:35:36;15.83
2018-03-02 04:36:18;15.84
2018-03-02 04:37:00;15.85
2018-03-02 04:37:42;15.8
2018-03-02 04:38:24;15.82
2018-03-02 04:39:06;15.85
2018-03-02 04:39:48;15.82
2018-03-02 04:40:30;15.85
2018-03-02 04:41:12;15.96
2018-03-02 04:41:54;15.9
2018-03-02 04:42:36;15.81
2018-03-02 04:43:18;15.76
2018-03-02 04:44:01;15.77
2018-03-02 04:44:43;15.83
2018-03-02 04:45:25;15.82
2018-03-02 04:46:07;15.8
2018-03-02 04:46:49;15.76
2018-03-02 04:47:31;15.72
2018-03-02 04:48:13;15.69
2018-03-02 04:48:55;15.67
2018-03-02 04:49:37;15.7
2018-03-02 04:50:19;15.78
2018-03-02 04:51:01;15.81
2018-03-02 04:51:43;15.82
2018-03-02 04:52:25;15.88
2018-03-02 04:53:07;15.84
2018-03-02 04:53:49;15.78
2018-03-02 04:54:31;15.75
2018-03-02 04:55:13;15.7
2018-03-02 04:55:55;15.77
2018-03-02 04:56:37;15.82
2018-03-02 04:57:19;15.76
2018-03-02 04:58:01;15.74
2018-03-02 04:58:43;15.76
2018-03-02 04:59:25;15.78
2018-03-02 05:00:08;15.78
2018-03-02 05:00:50;15.76
2018-03-02 05:01:32;15.73
2018-03-02 05:02:14;15.76
2018-03-02 05:02:56;15.86
2018-03-02 05:03:38;15.84
2018-03-02 05:04:20;16.03
2018-03-02 05:05:02;16.32
2018-03-02 05:05:44;16.58
2018-03-02 05:06:26;16.71
2018-03-02 05:07:08;16.69
2018-03-02 05:07:50;16.85
2018-03-02 05:08:32;16.89
2018-03-02 05:09:22;16.92
2018-03-02 05:10:04;16.95
2018-03-02 05:10:46;17.04
2018-03-02 05:11:28;17.33
2018-03-02 05:12:10;17.26
2018-03-02 05:12:52;16.9
2018-03-02 05:13:34;17.0
2018-03-02 05:14:16;17.5
2018-03-02 05:14:58;17.89
2018-03-02 05:15:40;17.96
2018-03-02 05:16:22;17.96
2018-03-02 19:38:27;14.85
2018-03-02 19:39:09;14.84
2018-03-02 19:39:51;14.8
2018-03-02 19:40:33;14.81
2018-03-02 19:41:15;14.82
2018-03-02 19:41:57;14.77
2018-03-02 19:42:39;14.8
2018-03-02 19:43:21;14.76
2018-03-02 19:44:03;14.79
2018-03-02 19:44:46;14.79
2018-03-02 19:45:28;14.87
2018-03-02 19:46:10;14.83
2018-03-02 19:46:52;14.79
2018-03-02 19:47:34;14.8
2018-03-02 19:48:16;14.8
2018-03-02 19:48:58;14.8
2018-03-02 19:49:40;14.83
2018-03-02 19:50:22;14.83
2018-03-02 19:51:04;14.78
2018-03-02 19:51:46;14.79
2018-03-02 19:52:28;14.86
2018-03-02 19:53:10;14.82
2018-03-02 19:53:52;14.76
2018-03-02 19:54:34;14.75
2018-03-02 19:55:16;14.74
2018-03-02 19:55:58;14.78
2018-03-02 19:56:40;14.84
2018-03-02 19:57:22;14.83
2018-03-02 19:58:04;14.77
2018-03-02 19:58:46;14.78
2018-03-02 19:59:36;14.83
2018-03-02 20:00:18;14.9
2018-03-02 20:01:00;15.02
2018-03-02 20:01:42;15.18
2018-03-02 20:02:24;15.47
2018-03-02 20:03:06;15.8
2018-03-02 20:03:48;16.13
2018-03-02 20:04:30;16.34
2018-03-02 20:05:12;16.29
2018-03-02 20:05:54;16.19
2018-03-02 20:06:37;16.2
2018-03-02 20:07:19;16.32
2018-03-02 20:08:01;16.41
2018-03-02 20:08:43;16.4
2018-03-02 20:09:25;16.32
2018-03-02 20:10:07;16.31
2018-03-02 20:10:49;16.29
2018-03-02 20:11:31;16.19
2018-03-02 20:12:13;16.16
2018-03-02 20:12:55;16.1
2018-03-02 20:13:37;16.0
2018-03-02 20:14:19;15.93
2018-03-02 20:15:01;15.91
2018-03-02 20:15:43;16.05
2018-03-02 20:16:25;16.16
2018-03-02 20:17:07;16.21
2018-03-02 20:17:49;16.26
2018-03-02 20:18:31;16.39
2018-03-02 20:19:13;16.61
2018-03-02 20:19:55;16.83
2018-03-02 20:20:37;16.92
2018-03-02 20:21:19;17.17
2018-03-02 20:22:01;17.17
2018-03-02 20:22:43;17.16
2018-03-02 20:23:25;17.43
2018-03-02 20:24:07;17.68
2018-03-02 20:24:49;17.85
2018-03-02 20:25:32;17.98
2018-03-02 20:26:14;18.02
2018-03-02 20:26:56;18.02
2018-03-02 20:27:38;18.03
2018-03-02 20:28:20;18.03
2018-03-02 20:29:02;18.02
2018-03-02 20:29:44;18.01
2018-03-02 20:30:26;18.0
2018-03-02 20:31:08;18.0
2018-03-02 20:31:50;18.0
2018-03-02 20:32:32;17.99
2018-03-02 20:33:14;17.98
2018-03-02 20:33:56;18.0
2018-03-02 20:34:38;18.0
2018-03-02 20:35:20;18.0
2018-03-02 20:36:02;17.99
2018-03-02 20:36:44;17.99
2018-03-02 20:37:26;17.99
2018-03-02 20:38:08;17.99
2018-03-02 20:38:50;17.99
2018-03-02 20:39:32;17.99
2018-03-02 20:40:14;18.0
2018-03-02 20:40:56;18.0
2018-03-02 20:41:45;18.0
2018-03-02 20:42:27;18.0
2018-03-02 20:43:09;18.0
2018-03-02 20:43:51;18.0
2018-03-02 20:44:33;18.0
2018-03-02 20:45:15;17.99
2018-03-02 20:45:58;18.0
2018-03-02 20:46:40;18.0
2018-03-02 20:47:22;18.0
2018-03-02 20:48:04;18.0
2018-03-02 20:48:46;18.0
2018-03-02 20:49:28;18.0
2018-03-02 20:50:10;18.0
2018-03-02 20:50:52;18.0
2018-03-02 20:51:34;18.0
2018-03-02 20:52:16;18.0
2018-03-02 20:52:58;18.0
2018-03-02 20:53:40;18.0
2018-03-02 20:54:22;18.0
2018-03-02 20:55:04;18.0
2018-03-02 20:55:46;17.99
2018-03-02 20:56:28;18.0
2018-03-02 20:57:10;17.99
2018-03-02 20:57:52;17.99
2018-03-02 20:58:34;18.0
2018-03-02 20:59:16;17.99
2018-03-02 20:59:58;17.99
2018-03-02 21:00:40;17.99
2018-03-02 21:01:22;17.99
2018-03-02 21:02:04;17.98
2018-03-02 21:02:47;17.99
2018-03-02 21:03:29;17.99
2018-03-02 21:04:11;17.99
2018-03-02 21:04:53;18.0
2018-03-02 21:05:35;17.99
2018-03-02 21:06:17;17.97
2018-03-02 21:06:59;17.94
2018-03-02 21:07:41;18.0
2018-03-02 21:08:23;17.99
2018-03-02 21:09:05;17.96
2018-03-02 21:09:47;17.98
2018-03-02 21:10:29;17.99
2018-03-02 21:11:11;18.0
2018-03-02 21:11:53;17.98
2018-03-02 21:12:35;17.99
2018-03-02 21:13:17;18.0
2018-03-02 21:13:59;17.98
2018-03-02 21:14:41;17.94
2018-03-02 21:15:23;17.93
2018-03-02 21:16:05;17.93
2018-03-02 21:16:47;17.97
2018-03-02 21:17:29;17.94
2018-03-02 21:18:11;17.81
2018-03-02 21:18:54;17.79
2018-03-02 21:19:36;17.72
2018-03-02 21:20:18;17.73
2018-03-02 21:21:00;17.51
2018-03-02 21:21:42;17.89
2018-03-02 21:22:24;17.92
2018-03-02 21:23:06;17.78
2018-03-02 21:23:54;17.12
2018-03-02 21:24:37;16.49
2018-03-02 21:25:19;17.47
2018-03-02 21:26:01;17.52
2018-03-02 21:26:43;17.0
2018-03-02 21:27:25;17.05
2018-03-02 21:28:07;17.48
2018-03-02 21:28:49;17.57
2018-03-02 21:29:31;17.34
2018-03-02 21:30:13;17.23
2018-03-02 21:30:55;16.68
2018-03-02 21:31:37;16.96
2018-03-02 21:32:19;16.67
2018-03-02 21:33:01;16.61
2018-03-02 21:33:43;16.88
2018-03-02 21:34:25;16.21
2018-03-02 21:35:07;16.25
2018-03-02 21:35:49;16.38
2018-03-02 21:36:31;17.23
2018-03-02 21:37:13;17.37
2018-03-02 21:37:55;17.0
2018-03-02 21:38:37;16.71
2018-03-02 21:39:19;16.66
2018-03-02 21:40:01;16.44
2018-03-02 21:40:43;16.55
2018-03-02 21:41:26;16.05
2018-03-02 21:42:08;15.81
2018-03-02 21:42:50;16.0
2018-03-02 21:43:32;16.0
2018-03-02 21:44:14;15.57
2018-03-02 21:44:56;15.78
2018-03-02 21:45:38;15.82
2018-03-02 21:46:20;15.81
2018-03-02 21:47:02;15.5
2018-03-02 21:47:44;15.5
2018-03-02 21:48:26;15.52
2018-03-02 21:49:08;15.73
2018-03-02 21:49:50;15.47
2018-03-02 21:50:32;15.53
2018-03-02 21:51:14;15.77
2018-03-02 21:51:56;15.64
2018-03-02 21:52:38;15.95
2018-03-02 21:53:20;15.62
2018-03-02 21:54:02;15.68
2018-03-02 21:54:44;15.85
2018-03-02 21:55:26;16.04
2018-03-02 21:56:08;15.94
2018-03-02 21:56:50;15.94
2018-03-02 21:57:33;15.66
2018-03-02 21:58:15;15.97
2018-03-02 21:58:57;16.01
2018-03-02 21:59:39;16.18
2018-03-02 22:00:21;16.0
2018-03-02 22:01:03;15.67
2018-03-02 22:01:45;15.58
2018-03-02 22:02:27;15.52
2018-03-02 22:03:09;15.51
2018-03-02 22:03:51;15.6
2018-03-02 22:04:33;15.77
2018-03-02 22:05:15;15.94
2018-03-02 22:06:04;16.22
2018-03-02 22:06:46;16.74
2018-03-02 22:07:28;17.02
2018-03-02 22:08:10;17.26
2018-03-02 22:08:52;16.88
2018-03-02 22:09:34;16.86
2018-03-02 22:10:16;16.73
2018-03-02 22:10:58;16.49
2018-03-02 22:11:41;16.61
2018-03-02 22:12:23;16.3
2018-03-02 22:13:05;16.3
2018-03-02 22:13:47;15.86
2018-03-02 22:14:29;15.96
2018-03-02 22:15:11;16.82
2018-03-02 22:15:53;16.65
2018-03-02 22:16:35;16.61
2018-03-02 22:17:17;17.41
2018-03-02 22:17:59;17.27
2018-03-02 22:18:41;16.03
2018-03-02 22:19:23;16.3
2018-03-02 22:20:05;16.27
2018-03-02 22:20:47;15.61
2018-03-02 22:21:29;15.9
2018-03-02 22:22:11;15.8
2018-03-02 22:22:53;15.63
2018-03-02 22:23:35;16.02
2018-03-02 22:24:17;15.83
2018-03-02 22:24:59;15.64
2018-03-02 22:25:41;15.75
2018-03-02 22:26:23;15.93
2018-03-02 22:27:05;15.54
2018-03-02 22:27:48;15.49
2018-03-02 22:28:30;15.52
2018-03-02 22:29:12;15.58
2018-03-02 22:29:54;15.49
2018-03-02 22:30:36;15.4
2018-03-02 22:31:18;15.51
2018-03-02 22:32:00;15.55
2018-03-02 22:32:42;15.47
2018-03-02 22:33:24;15.47
2018-03-02 22:34:06;15.45
2018-03-02 22:34:48;15.37
2018-03-02 22:35:30;15.47
2018-03-02 22:36:12;15.33
2018-03-02 22:36:54;15.25
2018-03-02 22:37:36;15.34
2018-03-02 22:38:18;15.34
2018-03-02 22:39:00;15.55
2018-03-02 22:39:42;15.54
2018-03-02 22:40:24;15.53
2018-03-02 22:41:06;15.96
2018-03-02 22:41:48;15.79
2018-03-02 22:42:30;15.93
2018-03-02 22:43:12;16.1
2018-03-02 22:43:54;16.0
2018-03-02 22:44:36;16.17
2018-03-02 22:45:19;16.19
2018-03-02 22:46:01;16.74
2018-03-02 22:46:43;15.78
2018-03-02 22:47:25;15.69
2018-03-02 22:48:15;15.71
2018-03-02 22:48:57;15.58
2018-03-02 22:49:39;15.54
2018-03-02 22:50:21;15.4
2018-03-02 22:51:03;15.36
2018-03-02 22:51:45;15.67
2018-03-02 22:52:27;15.51
2018-03-02 22:53:09;15.48
2018-03-02 22:53:51;16.11
2018-03-02 22:54:33;15.55
2018-03-02 22:55:15;15.51
2018-03-02 22:55:57;15.54
2018-03-02 22:56:39;15.68
2018-03-02 22:57:21;15.61
2018-03-02 22:58:03;15.59
2018-03-02 22:58:45;15.59
2018-03-02 22:59:27;16.01
2018-03-02 23:00:09;15.99
2018-03-02 23:00:51;15.92
2018-03-02 23:01:33;15.51
2018-03-02 23:02:15;15.39
2018-03-02 23:02:58;15.4
2018-03-02 23:03:40;15.5
2018-03-02 23:04:22;15.41
2018-03-02 23:05:04;15.46
2018-03-02 23:05:46;15.4
2018-03-02 23:06:28;15.25
2018-03-02 23:07:10;15.21
2018-03-02 23:07:52;15.2
2018-03-02 23:08:34;15.18
2018-03-02 23:09:16;15.22
2018-03-02 23:09:58;15.32
2018-03-02 23:10:40;15.35
2018-03-02 23:11:22;15.38
2018-03-02 23:12:04;15.33
2018-03-02 23:12:46;15.31
2018-03-02 23:13:28;15.32
2018-03-02 23:14:10;15.48
2018-03-02 23:14:52;15.44
2018-03-02 23:15:34;15.5
2018-03-02 23:16:16;15.42
2018-03-02 23:16:58;15.34
2018-03-02 23:17:40;15.35
2018-03-02 23:18:22;15.4
2018-03-02 23:19:04;15.26
2018-03-02 23:19:47;15.28
2018-03-02 23:20:29;15.23
2018-03-02 23:21:11;15.33
2018-03-02 23:21:53;15.36
2018-03-02 23:22:35;15.53
2018-03-02 23:23:17;15.71
2018-03-02 23:23:59;15.82
2018-03-02 23:24:41;15.67
2018-03-02 23:25:23;15.56
2018-03-02 23:26:05;15.76
2018-03-02 23:26:47;15.85
2018-03-02 23:27:29;15.71
2018-03-02 23:28:11;15.75
2018-03-02 23:28:53;16.29
2018-03-02 23:29:35;16.13
2018-03-02 23:30:25;15.42
2018-03-02 23:31:07;15.42
2018-03-02 23:31:49;15.34
2018-03-02 23:32:31;15.47
2018-03-02 23:33:14;15.82
2018-03-02 23:33:56;15.85
2018-03-02 23:34:38;16.17
2018-03-02 23:35:20;16.71
2018-03-02 23:36:02;16.29
2018-03-02 23:36:44;15.93
2018-03-02 23:37:26;15.97
2018-03-02 23:38:08;16.06
2018-03-02 23:38:50;17.22
2018-03-02 23:39:32;16.29
2018-03-02 23:40:14;16.35
2018-03-02 23:40:56;16.29
2018-03-02 23:41:38;15.72
2018-03-02 23:42:20;15.75
2018-03-02 23:43:02;16.1
2018-03-02 23:43:44;16.08
2018-03-02 23:44:26;16.32
2018-03-02 23:45:08;15.96
2018-03-02 23:45:50;15.87
2018-03-02 23:46:32;16.13
2018-03-02 23:47:14;15.97
2018-03-02 23:47:56;16.26
2018-03-02 23:48:38;16.09
2018-03-02 23:49:20;16.3
2018-03-02 23:50:03;15.58
2018-03-02 23:50:45;15.66
2018-03-02 23:51:27;15.72
2018-03-02 23:52:09;16.03
2018-03-02 23:52:51;15.82
2018-03-02 23:53:33;15.64
2018-03-02 23:54:15;15.53
2018-03-02 23:54:57;15.65
2018-03-02 23:55:39;15.6
2018-03-02 23:56:21;15.67
2018-03-02 23:57:03;16.27
2018-03-02 23:57:45;16.93
2018-03-02 23:58:27;17.04
2018-03-02 23:59:09;16.64
2018-03-02 23:59:51;17.14
2018-03-03 00:00:33;17.12
2018-03-03 00:01:15;17.14
2018-03-03 00:01:57;17.06
2018-03-03 00:02:39;17.26
2018-03-03 00:03:21;17.03
2018-03-03 00:04:03;17.38
2018-03-03 00:04:45;17.49
2018-03-03 00:05:28;17.46
2018-03-03 00:06:10;17.53
2018-03-03 00:06:52;17.51
2018-03-03 00:07:34;17.42
2018-03-03 00:08:16;17.38
2018-03-03 00:08:58;17.36
2018-03-03 00:09:40;17.5
2018-03-03 00:10:22;17.53
2018-03-03 00:11:04;17.54
2018-03-03 00:11:46;17.54
2018-03-03 00:12:36;17.52
2018-03-03 00:13:18;17.53
2018-03-03 00:14:00;17.51
2018-03-03 00:14:42;17.42
2018-03-03 00:15:24;17.17
2018-03-03 00:16:06;16.99
2018-03-03 00:16:48;17.03
2018-03-03 00:17:30;17.18
2018-03-03 00:18:12;17.23
2018-03-03 00:18:54;17.28
2018-03-03 00:19:36;17.33
2018-03-03 00:20:18;17.31
2018-03-03 00:21:00;17.25
2018-03-03 00:21:42;17.17
2018-03-03 00:22:24;17.11
2018-03-03 00:23:06;17.03
2018-03-03 00:23:48;16.97
2018-03-03 00:24:31;16.95
2018-03-03 00:25:13;16.95
2018-03-03 00:25:55;16.89
2018-03-03 00:26:37;16.82
2018-03-03 00:27:19;16.75
2018-03-03 00:28:01;16.71
2018-03-03 00:28:43;16.67
2018-03-03 00:29:25;16.62
2018-03-03 00:30:07;16.59
2018-03-03 00:30:49;16.58
2018-03-03 00:31:31;16.54
2018-03-03 00:32:13;16.5
2018-03-03 00:32:55;16.42
2018-03-03 00:33:37;16.26
2018-03-03 00:34:19;16.15
2018-03-03 00:35:01;16.05
2018-03-03 00:35:43;15.98
2018-03-03 00:36:25;15.92
2018-03-03 00:37:07;15.91
2018-03-03 00:37:49;15.91
2018-03-03 00:38:31;15.88
2018-03-03 00:39:13;15.84
2018-03-03 00:39:55;15.83
2018-03-03 00:40:37;15.81
2018-03-03 00:41:20;15.79
2018-03-03 00:42:02;15.78
2018-03-03 00:42:44;15.76
2018-03-03 00:43:26;15.74
2018-03-03 00:44:08;15.77
2018-03-03 00:44:50;15.79
2018-03-03 00:45:32;15.84
2018-03-03 00:46:14;15.89
2018-03-03 00:46:56;15.91
2018-03-03 00:47:38;15.89
2018-03-03 00:48:20;15.85
2018-03-03 00:49:02;15.83
2018-03-03 00:49:44;15.84
2018-03-03 00:50:26;15.87
2018-03-03 00:51:08;15.89
2018-03-03 00:51:50;15.86
2018-03-03 00:52:32;15.87
2018-03-03 00:53:14;15.86
2018-03-03 00:53:56;15.8
2018-03-03 00:54:46;15.74
2018-03-03 00:55:28;15.69
2018-03-03 00:56:10;15.69
2018-03-03 00:56:52;15.73
2018-03-03 00:57:34;15.81
2018-03-03 00:58:16;15.87
2018-03-03 00:58:58;15.86
2018-03-03 00:59:40;16.03
2018-03-03 01:00:22;16.21
2018-03-03 01:01:04;16.3
2018-03-03 01:01:46;16.34
2018-03-03 01:02:28;16.41
2018-03-03 01:03:10;16.62
2018-03-03 01:03:52;16.71
2018-03-03 01:04:34;16.6
2018-03-03 01:05:16;16.48
2018-03-03 01:05:58;16.37
2018-03-03 01:06:41;16.31
2018-03-03 01:07:23;16.2
2018-03-03 01:08:05;16.13
2018-03-03 01:08:47;16.2
2018-03-03 01:09:29;16.25
2018-03-03 01:10:11;16.11
2018-03-03 01:10:53;15.97
2018-03-03 01:11:35;15.87
2018-03-03 01:12:17;15.86
2018-03-03 01:12:59;15.85
2018-03-03 01:13:41;15.8
2018-03-03 01:14:23;15.71
2018-03-03 01:15:05;15.67
2018-03-03 01:15:47;15.63
2018-03-03 01:16:29;15.6
2018-03-03 01:17:11;15.57
2018-03-03 01:17:53;15.57
2018-03-03 01:18:35;15.61
2018-03-03 01:19:17;15.66
2018-03-03 01:19:59;15.69
2018-03-03 01:20:41;15.7
2018-03-03 01:21:23;15.78
2018-03-03 01:22:05;15.91
2018-03-03 01:22:48;15.99
2018-03-03 01:23:30;15.93
2018-03-03 01:24:12;15.91
2018-03-03 01:24:54;15.86
2018-03-03 01:25:36;15.71
2018-03-03 01:26:18;15.54
2018-03-03 01:27:00;15.5
2018-03-03 01:27:42;15.54
2018-03-03 01:28:24;15.6
2018-03-03 01:29:06;15.55
2018-03-03 01:29:48;15.48
2018-03-03 01:30:30;15.5
2018-03-03 01:31:12;15.5
2018-03-03 01:31:54;15.49
2018-03-03 01:32:36;15.49
2018-03-03 01:33:18;15.51
2018-03-03 01:34:00;15.56
2018-03-03 01:34:42;15.67
2018-03-03 01:35:24;15.78
2018-03-03 01:36:06;15.83
2018-03-03 01:36:56;15.89
2018-03-03 01:37:38;15.86
2018-03-03 01:38:20;15.82
2018-03-03 01:39:02;15.83
2018-03-03 01:39:44;15.88
2018-03-03 01:40:26;15.94
2018-03-03 01:41:08;16.0
2018-03-03 01:41:50;16.11
2018-03-03 01:42:32;16.18
2018-03-03 01:43:14;16.17
2018-03-03 01:43:56;16.24
2018-03-03 01:44:38;16.34
2018-03-03 01:45:20;16.38
2018-03-03 01:46:02;16.39
2018-03-03 01:46:44;16.43
2018-03-03 01:47:26;16.21
2018-03-03 01:48:08;16.24
2018-03-03 01:48:50;15.7
2018-03-03 01:49:32;15.58
2018-03-03 01:50:14;15.5
2018-03-03 01:50:56;15.72
2018-03-03 01:51:38;15.87
2018-03-03 01:52:20;16.01
2018-03-03 01:53:03;15.33
2018-03-03 01:53:45;15.66
2018-03-03 01:54:27;15.37
2018-03-03 01:55:09;15.59
2018-03-03 01:55:51;15.66
2018-03-03 01:56:33;15.3
2018-03-03 01:57:15;15.34
2018-03-03 01:57:57;15.75
2018-03-03 01:58:39;16.09
2018-03-03 01:59:21;16.93
2018-03-03 02:00:03;15.9
2018-03-03 02:00:45;16.16
2018-03-03 02:01:27;16.44
2018-03-03 02:02:09;15.9
2018-03-03 02:02:51;15.5
2018-03-03 02:03:33;15.63
2018-03-03 02:04:15;15.97
2018-03-03 02:04:57;15.88
2018-03-03 02:05:39;15.88
2018-03-03 02:06:21;15.89
2018-03-03 02:07:03;15.92
2018-03-03 02:07:45;15.94
2018-03-03 02:08:27;16.09
2018-03-03 02:09:10;16.18
2018-03-03 02:09:52;15.97
2018-03-03 02:10:34;16.14
2018-03-03 02:11:16;16.04
2018-03-03 02:11:58;15.94
2018-03-03 02:12:40;16.84
2018-03-03 02:13:22;16.82
2018-03-03 02:14:04;16.83
2018-03-03 02:14:46;16.34
2018-03-03 02:15:28;16.35
2018-03-03 02:16:10;16.52
2018-03-03 02:16:52;16.24
2018-03-03 02:17:34;16.45
2018-03-03 02:18:16;16.18
2018-03-03 02:19:06;16.29
2018-03-03 02:19:48;16.18
2018-03-03 02:20:30;15.83
2018-03-03 02:21:12;16.07
2018-03-03 02:21:54;16.12
2018-03-03 02:22:36;16.31
2018-03-03 02:23:18;16.11
2018-03-03 02:24:00;16.18
2018-03-03 02:24:42;15.9
2018-03-03 02:25:24;15.61
2018-03-03 02:26:06;15.43
2018-03-03 02:26:48;15.33
2018-03-03 02:27:30;15.29
2018-03-03 02:28:12;15.27
2018-03-03 02:28:54;15.3
2018-03-03 02:29:36;15.33
2018-03-03 02:30:18;15.38
2018-03-03 02:31:01;15.37
2018-03-03 02:31:43;15.38
2018-03-03 02:32:25;15.36
2018-03-03 02:33:07;15.31
2018-03-03 02:33:49;15.22
2018-03-03 02:34:31;15.25
2018-03-03 02:35:13;15.28
2018-03-03 02:35:55;15.29
2018-03-03 02:36:37;15.25
2018-03-03 02:37:19;15.22
2018-03-03 02:38:01;15.21
2018-03-03 02:38:43;15.14
2018-03-03 02:39:25;15.15
2018-03-03 02:40:07;15.19
2018-03-03 02:40:49;15.36
2018-03-03 02:41:31;15.44
2018-03-03 02:42:13;15.39
2018-03-03 02:42:55;15.35
2018-03-03 02:43:37;15.31
2018-03-03 02:44:19;15.29
2018-03-03 02:45:01;15.28
2018-03-03 02:45:43;15.28
2018-03-03 02:46:25;15.28
2018-03-03 02:47:08;15.27
2018-03-03 02:47:50;15.27
2018-03-03 02:48:32;15.27
2018-03-03 02:49:14;15.26
2018-03-03 02:49:56;15.26
2018-03-03 02:50:38;15.25
2018-03-03 02:51:20;15.24
2018-03-03 02:52:02;15.26
2018-03-03 02:52:44;15.28
2018-03-03 02:53:26;15.27
2018-03-03 02:54:08;15.29
2018-03-03 02:54:50;15.34
2018-03-03 02:55:32;15.38
2018-03-03 02:56:14;15.42
2018-03-03 02:56:56;15.41
2018-03-03 02:57:38;15.35
2018-03-03 02:58:20;15.3
2018-03-03 02:59:02;15.29
2018-03-03 02:59:44;15.3
2018-03-03 03:00:26;15.38
2018-03-03 03:01:15;15.6
2018-03-03 03:01:57;15.88
2018-03-03 03:02:39;16.25
2018-03-03 03:03:22;16.77
2018-03-03 03:04:04;16.72
2018-03-03 03:04:46;16.19
2018-03-03 03:05:28;15.96
2018-03-03 03:06:10;16.05
2018-03-03 03:06:52;15.86
2018-03-03 03:07:34;15.56
2018-03-03 03:08:16;15.51
2018-03-03 03:08:58;15.47
2018-03-03 03:09:40;15.41
2018-03-03 03:10:22;15.4
2018-03-03 03:11:04;15.43
2018-03-03 03:11:46;15.45
2018-03-03 03:12:28;15.49
2018-03-03 03:13:10;15.47
2018-03-03 03:13:52;15.47
2018-03-03 03:14:34;15.52
2018-03-03 03:15:16;15.52
2018-03-03 03:15:58;15.81
2018-03-03 03:16:40;15.77
2018-03-03 03:17:22;15.82
2018-03-03 03:18:04;15.77
2018-03-03 03:18:46;15.69
2018-03-03 03:19:29;15.62
2018-03-03 03:20:11;15.53
2018-03-03 03:20:53;15.51
2018-03-03 03:21:35;15.47
2018-03-03 03:22:17;15.51
2018-03-03 03:22:59;15.59
2018-03-03 03:23:41;15.57
2018-03-03 03:24:23;15.56
2018-03-03 03:25:05;15.55
2018-03-03 03:25:47;15.54
2018-03-03 03:26:29;15.5
2018-03-03 03:27:11;15.6
2018-03-03 03:27:53;16.15
2018-03-03 03:28:35;16.29
2018-03-03 03:29:17;16.24
2018-03-03 03:29:59;16.24
2018-03-03 03:30:41;16.26
2018-03-03 03:31:23;16.11
2018-03-03 03:32:05;16.28
2018-03-03 03:32:47;16.43
2018-03-03 03:33:29;16.55
2018-03-03 03:34:11;16.82
2018-03-03 03:34:53;16.91
2018-03-03 03:35:35;16.86
2018-03-03 03:36:17;16.84
2018-03-03 03:37:00;16.9
2018-03-03 03:37:42;17.05
2018-03-03 03:38:24;17.04
2018-03-03 03:39:06;17.08
2018-03-03 03:39:48;17.18
2018-03-03 03:40:30;17.11
2018-03-03 03:41:12;16.98
2018-03-03 03:41:54;16.74
2018-03-03 03:42:36;16.62
2018-03-03 03:43:26;16.62
2018-03-03 03:44:08;16.72
2018-03-03 03:44:50;16.77
2018-03-03 03:45:32;16.83
2018-03-03 03:46:14;16.87
2018-03-03 03:46:56;16.7
2018-03-03 03:47:38;16.63
2018-03-03 03:48:20;16.71
2018-03-03 03:49:02;16.49
2018-03-03 03:49:44;16.24
2018-03-03 03:50:26;16.19
2018-03-03 03:51:08;16.07
2018-03-03 03:51:50;15.78
2018-03-03 03:52:32;15.81
2018-03-03 03:53:14;15.94
2018-03-03 03:53:56;15.9
2018-03-03 03:54:38;15.83
2018-03-03 03:55:20;15.86
2018-03-03 03:56:02;15.81
2018-03-03 03:56:44;15.83
2018-03-03 03:57:26;15.76
2018-03-03 03:58:08;15.67
2018-03-03 03:58:51;15.72
2018-03-03 03:59:33;15.72
2018-03-03 04:00:15;15.7
2018-03-03 04:00:57;15.7
2018-03-03 04:01:39;15.68
2018-03-03 04:02:21;15.66
2018-03-03 04:03:03;15.9
2018-03-03 04:03:45;15.85
2018-03-03 04:04:27;16.18
2018-03-03 04:05:09;16.48
2018-03-03 04:05:51;16.21
2018-03-03 04:06:33;16.06
2018-03-03 04:07:15;15.86
2018-03-03 04:07:57;16.1
2018-03-03 04:08:39;16.2
2018-03-03 04:09:21;17.0
2018-03-03 04:10:03;16.79
2018-03-03 04:10:45;16.75
2018-03-03 04:11:27;17.6
2018-03-03 04:12:09;17.68
2018-03-03 04:12:51;17.47
2018-03-03 04:13:33;16.72
2018-03-03 04:14:15;16.5
2018-03-03 04:14:57;16.43
2018-03-03 04:15:40;16.36
2018-03-03 04:16:22;16.28
2018-03-03 04:17:04;16.13
2018-03-03 04:17:46;16.02
2018-03-03 04:18:28;15.95
2018-03-03 04:19:10;15.91
2018-03-03 04:19:52;15.9
2018-03-03 04:20:34;15.87
2018-03-03 04:21:16;15.8
2018-03-03 04:21:58;15.82
2018-03-03 04:22:40;15.81
2018-03-03 04:23:22;15.8
2018-03-03 04:24:04;15.9
2018-03-03 04:24:46;16.05
2018-03-03 04:25:36;16.07
2018-03-03 04:26:18;15.97
2018-03-03 04:27:00;15.89
2018-03-03 04:27:42;15.96
2018-03-03 04:28:24;16.07
2018-03-03 04:29:06;16.13
2018-03-03 04:29:48;16.08
2018-03-03 04:30:30;15.85
2018-03-03 04:31:12;15.63
2018-03-03 04:31:54;15.62
2018-03-03 04:32:36;15.6
2018-03-03 04:33:18;15.48
2018-03-03 04:34:00;15.42
2018-03-03 04:34:42;15.39
2018-03-03 04:35:24;15.35
2018-03-03 04:36:06;15.34
2018-03-03 04:36:48;15.35
2018-03-03 04:37:30;15.39
2018-03-03 04:38:12;15.39
2018-03-03 04:38:54;15.38
2018-03-03 04:39:36;15.42
2018-03-03 04:40:18;15.51
2018-03-03 04:41:00;15.66
2018-03-03 04:41:43;16.06
2018-03-03 04:42:25;16.23
2018-03-03 04:43:07;16.11
2018-03-03 04:43:49;15.97
2018-03-03 04:44:31;16.09
2018-03-03 04:45:13;16.13
2018-03-03 04:45:55;16.16
2018-03-03 04:46:37;16.26
2018-03-03 04:47:19;15.81
2018-03-03 04:48:01;15.74
2018-03-03 04:48:43;15.81
2018-03-03 04:49:25;15.71
2018-03-03 04:50:07;15.72
2018-03-03 04:50:49;15.62
2018-03-03 04:51:31;15.49
2018-03-03 04:52:13;15.43
2018-03-03 04:52:55;15.5
2018-03-03 04:53:37;15.57
2018-03-03 04:54:19;15.43
2018-03-03 04:55:01;15.41
2018-03-03 04:55:43;15.42
2018-03-03 04:56:25;15.5
2018-03-03 04:57:07;15.68
2018-03-03 04:57:49;15.52
2018-03-03 04:58:31;15.42
2018-03-03 04:59:14;15.41
2018-03-03 04:59:56;15.41
2018-03-03 05:00:38;15.44
2018-03-03 05:01:20;15.43
2018-03-03 05:02:02;15.5
2018-03-03 05:02:44;15.53
2018-03-03 05:03:26;15.61
2018-03-03 05:04:08;15.81
2018-03-03 05:04:50;15.7
2018-03-03 05:05:32;15.8
2018-03-03 05:06:14;15.96
2018-03-03 05:06:56;15.83
2018-03-03 05:07:46;15.77
2018-03-03 05:08:28;15.88
2018-03-03 05:09:10;15.86
2018-03-03 05:09:52;15.91
2018-03-03 05:10:34;16.41
2018-03-03 05:11:16;16.36
2018-03-03 05:11:58;16.31
2018-03-03 05:12:40;16.07
2018-03-03 05:13:22;16.51
2018-03-03 05:14:04;16.24
2018-03-03 05:14:46;16.57
2018-03-03 19:39:03;15.01
2018-03-03 19:39:45;15.05
2018-03-03 19:40:27;15.05
2018-03-03 19:41:09;15.02
2018-03-03 19:41:52;15.04
2018-03-03 19:42:34;15.1
2018-03-03 19:43:16;15.04
2018-03-03 19:43:58;15.1
2018-03-03 19:44:40;15.16
2018-03-03 19:45:22;15.15
2018-03-03 19:46:04;15.18
2018-03-03 19:46:46;15.12
2018-03-03 19:47:28;15.09
2018-03-03 19:48:10;15.14
2018-03-03 19:48:52;15.2
2018-03-03 19:49:34;15.35
2018-03-03 19:50:16;15.27
2018-03-03 19:50:58;15.12
2018-03-03 19:51:40;15.07
2018-03-03 19:52:22;15.07
2018-03-03 19:53:04;15.0
2018-03-03 19:53:46;14.9
2018-03-03 19:54:28;14.85
2018-03-03 19:55:10;14.88
2018-03-03 19:55:52;14.96
2018-03-03 19:56:34;15.06
2018-03-03 19:57:16;15.13
2018-03-03 19:57:58;15.0
2018-03-03 19:58:41;14.93
2018-03-03 19:59:23;14.97
2018-03-03 20:00:05;15.0
2018-03-03 20:00:47;15.01
2018-03-03 20:01:29;15.08
2018-03-03 20:02:11;15.0
2018-03-03 20:03:00;14.96
2018-03-03 20:03:42;14.91
2018-03-03 20:04:24;15.01
2018-03-03 20:05:06;15.05
2018-03-03 20:05:48;15.08
2018-03-03 20:06:30;15.13
2018-03-03 20:07:12;15.16
2018-03-03 20:07:54;15.2
2018-03-03 20:08:36;15.2
2018-03-03 20:09:18;15.08
2018-03-03 20:10:00;15.06
2018-03-03 20:10:42;14.97
2018-03-03 20:11:24;14.95
2018-03-03 20:12:07;14.91
2018-03-03 20:12:49;14.9
2018-03-03 20:13:31;15.02
2018-03-03 20:14:13;15.0
2018-03-03 20:14:55;14.99
2018-03-03 20:15:37;15.08
2018-03-03 20:16:19;15.31
2018-03-03 20:17:01;15.44
2018-03-03 20:17:43;15.53
2018-03-03 20:18:25;15.44
2018-03-03 20:19:07;15.43
2018-03-03 20:19:49;15.39
2018-03-03 20:20:31;15.43
2018-03-03 20:21:13;15.27
2018-03-03 20:21:55;15.32
2018-03-03 20:22:37;15.5
2018-03-03 20:23:19;15.55
2018-03-03 20:24:01;15.54
2018-03-03 20:24:43;15.46
2018-03-03 20:25:25;15.44
2018-03-03 20:26:07;15.45
2018-03-03 20:26:49;15.24
2018-03-03 20:27:31;15.31
2018-03-03 20:28:13;15.24
2018-03-03 20:28:56;15.25
2018-03-03 20:29:38;15.28
2018-03-03 20:30:20;15.43
2018-03-03 20:31:02;15.6
2018-03-03 20:31:44;15.61
2018-03-03 20:32:26;15.29
2018-03-03 20:33:08;15.05
2018-03-03 20:33:50;15.06
2018-03-03 20:34:32;15.14
2018-03-03 20:35:14;15.29
2018-03-03 20:35:56;15.33
2018-03-03 20:36:38;15.28
2018-03-03 20:37:20;15.14
2018-03-03 20:38:02;15.04
2018-03-03 20:38:44;15.09
2018-03-03 20:39:26;15.16
2018-03-03 20:40:08;15.15
2018-03-03 20:40:50;15.24
2018-03-03 20:41:32;15.16
2018-03-03 20:42:14;15.11
2018-03-03 20:42:56;15.0
2018-03-03 20:43:38;15.09
2018-03-03 20:44:20;15.08
2018-03-03 20:45:09;15.01
2018-03-03 20:45:51;15.03
2018-03-03 20:46:33;14.97
2018-03-03 20:47:15;14.97
2018-03-03 20:47:57;15.02
2018-03-03 20:48:39;15.01
2018-03-03 20:49:22;14.98
2018-03-03 20:50:04;14.98
2018-03-03 20:50:46;15.0
2018-03-03 20:51:28;15.0
2018-03-03 20:52:10;14.97
2018-03-03 20:52:52;14.96
2018-03-03 20:53:34;14.93
2018-03-03 20:54:16;14.93
2018-03-03 20:54:58;14.94
2018-03-03 20:55:40;14.96
2018-03-03 20:56:22;14.98
2018-03-03 20:57:04;14.97
2018-03-03 20:57:46;14.99
2018-03-03 20:58:28;15.0
2018-03-03 20:59:10;15.01
2018-03-03 20:59:52;15.05
2018-03-03 21:00:34;15.02
2018-03-03 21:01:16;15.02
2018-03-03 21:01:58;14.99
2018-03-03 21:02:40;15.01
2018-03-03 21:03:22;15.01
2018-03-03 21:04:04;15.02
2018-03-03 21:04:46;15.01
2018-03-03 21:05:28;14.99
2018-03-03 21:06:10;15.04
2018-03-03 21:06:53;15.07
2018-03-03 21:07:35;15.06
2018-03-03 21:08:17;15.08
2018-03-03 21:08:59;15.08
2018-03-03 21:09:41;15.1
2018-03-03 21:10:23;15.1
2018-03-03 21:11:05;15.08
2018-03-03 21:11:47;15.06
2018-03-03 21:12:29;15.06
2018-03-03 21:13:11;15.03
2018-03-03 21:13:53;15.03
2018-03-03 21:14:35;15.04
2018-03-03 21:15:17;15.04
2018-03-03 21:15:59;15.03
2018-03-03 21:16:41;15.08
2018-03-03 21:17:23;15.06
2018-03-03 21:18:05;15.05
2018-03-03 21:18:47;15.02
2018-03-03 21:19:29;14.98
2018-03-03 21:20:11;14.96
2018-03-03 21:20:53;14.94
2018-03-03 21:21:35;14.94
2018-03-03 21:22:17;14.95
2018-03-03 21:23:00;15.05
2018-03-03 21:23:42;15.14
2018-03-03 21:24:24;15.1
2018-03-03 21:25:06;15.02
2018-03-03 21:25:48;15.02
2018-03-03 21:26:30;15.03
2018-03-03 21:27:19;15.06
2018-03-03 21:28:01;15.03
2018-03-03 21:28:43;14.99
2018-03-03 21:29:25;14.99
2018-03-03 21:30:07;15.0
2018-03-03 21:30:49;15.0
2018-03-03 21:31:32;15.04
2018-03-03 21:32:14;15.01
2018-03-03 21:32:56;15.01
2018-03-03 21:33:38;15.01
2018-03-03 21:34:20;15.06
2018-03-03 21:35:02;15.03
2018-03-03 21:35:44;15.03
2018-03-03 21:36:26;15.05
2018-03-03 21:37:08;15.02
2018-03-03 21:37:50;15.03
2018-03-03 21:38:32;15.07
2018-03-03 21:39:14;15.1
2018-03-03 21:39:56;15.09
2018-03-03 21:40:38;15.12
2018-03-03 21:41:20;15.15
2018-03-03 21:42:02;15.17
2018-03-03 21:42:44;15.21
2018-03-03 21:43:26;15.16
2018-03-03 21:44:08;15.1
2018-03-03 21:44:50;15.12
2018-03-03 21:45:32;15.12
2018-03-03 21:46:14;15.13
2018-03-03 21:46:56;15.12
2018-03-03 21:47:39;15.11
2018-03-03 21:48:21;15.12
2018-03-03 21:49:03;15.11
2018-03-03 21:49:45;15.1
2018-03-03 21:50:27;15.06
2018-03-03 21:51:09;15.06
2018-03-03 21:51:51;15.07
2018-03-03 21:52:33;15.05
2018-03-03 21:53:15;15.06
2018-03-03 21:53:57;15.06
2018-03-03 21:54:39;15.06
2018-03-03 21:55:21;15.08
2018-03-03 21:56:03;15.08
2018-03-03 21:56:45;15.07
2018-03-03 21:57:27;15.05
2018-03-03 21:58:09;15.07
2018-03-03 21:58:51;15.09
2018-03-03 21:59:33;15.08
2018-03-03 22:00:15;15.07
2018-03-03 22:00:57;15.06
2018-03-03 22:01:39;15.08
2018-03-03 22:02:21;15.07
2018-03-03 22:03:03;15.05
2018-03-03 22:03:45;15.05
2018-03-03 22:04:27;15.04
2018-03-03 22:05:10;15.08
2018-03-03 22:05:52;15.04
2018-03-03 22:06:34;15.04
2018-03-03 22:07:16;15.05
2018-03-03 22:07:58;15.06
2018-03-03 22:08:40;15.07
2018-03-03 22:09:29;15.07
2018-03-03 22:10:11;15.08
2018-03-03 22:10:53;15.12
2018-03-03 22:11:35;15.15
2018-03-03 22:12:17;15.08
2018-03-03 22:12:59;15.04
2018-03-03 22:13:41;15.12
2018-03-03 22:14:23;15.16
2018-03-03 22:15:05;15.11
2018-03-03 22:15:47;15.09
2018-03-03 22:16:29;15.1
2018-03-03 22:17:11;15.12
2018-03-03 22:17:53;15.16
2018-03-03 22:18:35;15.12
2018-03-03 22:19:17;15.08
2018-03-03 22:19:59;15.13
2018-03-03 22:20:41;15.12
2018-03-03 22:21:23;15.1
2018-03-03 22:22:05;15.17
2018-03-03 22:22:47;15.19
2018-03-03 22:23:29;15.21
2018-03-03 22:24:11;15.21
2018-03-03 22:24:53;15.21
2018-03-03 22:25:36;15.22
2018-03-03 22:26:18;15.21
2018-03-03 22:27:00;15.23
2018-03-03 22:27:42;15.22
2018-03-03 22:28:24;15.2
2018-03-03 22:29:06;15.18
2018-03-03 22:29:48;15.18
2018-03-03 22:30:30;15.21
2018-03-03 22:31:12;15.22
2018-03-03 22:31:54;15.21
2018-03-03 22:32:36;15.24
2018-03-03 22:33:18;15.22
2018-03-03 22:34:00;15.21
2018-03-03 22:34:42;15.17
2018-03-03 22:35:24;15.19
2018-03-03 22:36:06;15.24
2018-03-03 22:36:48;15.16
2018-03-03 22:37:30;15.12
2018-03-03 22:38:12;15.21
2018-03-03 22:38:54;15.27
2018-03-03 22:39:36;15.19
2018-03-03 22:40:18;15.12
2018-03-03 22:41:00;15.17
2018-03-03 22:41:42;15.22
2018-03-03 22:42:24;15.25
2018-03-03 22:43:07;15.25
2018-03-03 22:43:49;15.23
2018-03-03 22:44:31;15.21
2018-03-03 22:45:13;15.24
2018-03-03 22:45:55;15.24
2018-03-03 22:46:37;15.18
2018-03-03 22:47:19;15.19
2018-03-03 22:48:01;15.23
2018-03-03 22:48:43;15.18
2018-03-03 22:49:25;15.17
2018-03-03 22:50:07;15.21
2018-03-03 22:50:49;15.19
2018-03-03 22:51:38;15.19
2018-03-03 22:52:20;15.18
2018-03-03 22:53:02;15.19
2018-03-03 22:53:44;15.2
2018-03-03 22:54:26;15.21
2018-03-03 22:55:08;15.22
2018-03-03 22:55:50;15.23
2018-03-03 22:56:32;15.21
2018-03-03 22:57:14;15.21
2018-03-03 22:57:56;15.23
2018-03-03 22:58:39;15.26
2018-03-03 22:59:21;15.27
2018-03-03 23:00:03;15.29
2018-03-03 23:00:45;15.26
2018-03-03 23:01:27;15.27
2018-03-03 23:02:09;15.3
2018-03-03 23:02:51;15.32
2018-03-03 23:03:33;15.32
2018-03-03 23:04:15;15.36
2018-03-03 23:04:57;15.33
2018-03-03 23:05:39;15.34
2018-03-03 23:06:21;15.45
2018-03-03 23:07:03;15.49
2018-03-03 23:07:45;15.56
2018-03-03 23:08:27;15.67
2018-03-03 23:09:09;15.66
2018-03-03 23:09:51;15.64
2018-03-03 23:10:33;15.58
2018-03-03 23:11:15;15.52
2018-03-03 23:11:57;15.5
2018-03-03 23:12:39;15.45
2018-03-03 23:13:21;15.44
2018-03-03 23:14:03;15.49
2018-03-03 23:14:45;15.5
2018-03-03 23:15:27;15.5
2018-03-03 23:16:10;15.54
2018-03-03 23:16:52;15.61
2018-03-03 23:17:34;15.62
2018-03-03 23:18:16;15.75
2018-03-03 23:18:58;15.73
2018-03-03 23:19:40;15.68
2018-03-03 23:20:22;15.65
2018-03-03 23:21:04;15.6
2018-03-03 23:21:46;15.55
2018-03-03 23:22:28;15.49
2018-03-03 23:23:10;15.49
2018-03-03 23:23:52;15.45
2018-03-03 23:24:34;15.45
2018-03-03 23:25:16;15.38
2018-03-03 23:25:58;15.41
2018-03-03 23:26:40;15.47
2018-03-03 23:27:22;15.47
2018-03-03 23:28:04;15.49
2018-03-03 23:28:46;15.51
2018-03-03 23:29:28;15.44
2018-03-03 23:30:10;15.51
2018-03-03 23:30:52;15.48
2018-03-03 23:31:34;15.47
2018-03-03 23:32:16;15.44
2018-03-03 23:32:59;15.46
2018-03-03 23:33:47;15.44
2018-03-03 23:34:30;15.43
2018-03-03 23:35:12;15.42
2018-03-03 23:35:54;15.43
2018-03-03 23:36:36;15.4
2018-03-03 23:37:18;15.35
2018-03-03 23:38:00;15.31
2018-03-03 23:38:42;15.33
2018-03-03 23:39:24;15.31
2018-03-03 23:40:06;15.34
2018-03-03 23:40:48;15.36
2018-03-03 23:41:30;15.37
2018-03-03 23:42:12;15.39
2018-03-03 23:42:54;15.41
2018-03-03 23:43:36;15.33
2018-03-03 23:44:18;15.38
2018-03-03 23:45:00;15.4
2018-03-03 23:45:42;15.45
2018-03-03 23:46:24;15.47
2018-03-03 23:47:06;15.45
2018-03-03 23:47:48;15.47
2018-03-03 23:48:30;15.43
2018-03-03 23:49:12;15.44
2018-03-03 23:49:54;15.42
2018-03-03 23:50:36;15.39
2018-03-03 23:51:19;15.48
2018-03-03 23:52:01;15.53
2018-03-03 23:52:43;15.65
2018-03-03 23:53:25;15.67
2018-03-03 23:54:07;15.51
2018-03-03 23:54:49;15.45
2018-03-03 23:55:31;15.53
2018-03-03 23:56:13;15.58
2018-03-03 23:56:55;15.55
2018-03-03 23:57:37;15.54
2018-03-03 23:58:19;15.59
2018-03-03 23:59:01;15.51
2018-03-03 23:59:43;15.44
2018-03-04 00:00:25;15.38
2018-03-04 00:01:07;15.46
2018-03-04 00:01:49;15.44
2018-03-04 00:02:31;15.48
2018-03-04 00:03:13;15.48
2018-03-04 00:03:55;15.46
2018-03-04 00:04:37;15.44
2018-03-04 00:05:19;15.41
2018-03-04 00:06:01;15.42
2018-03-04 00:06:43;15.42
2018-03-04 00:07:25;15.44
2018-03-04 00:08:08;15.43
2018-03-04 00:08:50;15.39
2018-03-04 00:09:32;15.38
2018-03-04 00:10:14;15.39
2018-03-04 00:10:56;15.42
2018-03-04 00:11:38;15.42
2018-03-04 00:12:20;15.45
2018-03-04 00:13:02;15.43
2018-03-04 00:13:44;15.39
2018-03-04 00:14:26;15.43
2018-03-04 00:15:08;15.47
2018-03-04 00:15:58;15.47
2018-03-04 00:16:40;15.44
2018-03-04 00:17:22;15.42
2018-03-04 00:18:04;15.42
2018-03-04 00:18:46;15.42
2018-03-04 00:19:28;15.47
2018-03-04 00:20:10;15.53
2018-03-04 00:20:52;15.54
2018-03-04 00:21:34;15.51
2018-03-04 00:22:16;15.64
2018-03-04 00:22:58;15.77
2018-03-04 00:23:40;15.67
2018-03-04 00:24:22;15.64
2018-03-04 00:25:04;15.73
2018-03-04 00:25:46;15.73
2018-03-04 00:26:28;15.6
2018-03-04 00:27:11;15.52
2018-03-04 00:27:53;15.54
2018-03-04 00:28:35;15.52
2018-03-04 00:29:17;15.54
2018-03-04 00:29:59;15.7
2018-03-04 00:30:41;15.96
2018-03-04 00:31:23;15.9
2018-03-04 00:32:05;15.71
2018-03-04 00:32:47;15.66
2018-03-04 00:33:29;15.65
2018-03-04 00:34:11;15.67
2018-03-04 00:34:53;15.61
2018-03-04 00:35:35;15.54
2018-03-04 00:36:17;15.48
2018-03-04 00:36:59;15.48
2018-03-04 00:37:41;15.46
2018-03-04 00:38:23;15.42
2018-03-04 00:39:05;15.41
2018-03-04 00:39:47;15.46
2018-03-04 00:40:29;15.44
2018-03-04 00:41:11;15.48
2018-03-04 00:41:53;15.69
2018-03-04 00:42:35;15.76
2018-03-04 00:43:17;15.65
2018-03-04 00:43:59;15.63
2018-03-04 00:44:42;15.74
2018-03-04 00:45:24;15.86
2018-03-04 00:46:06;15.74
2018-03-04 00:46:48;15.95
2018-03-04 00:47:30;15.98
2018-03-04 00:48:12;15.84
2018-03-04 00:48:54;15.63
2018-03-04 00:49:36;15.55
2018-03-04 00:50:18;15.57
2018-03-04 00:51:00;15.56
2018-03-04 00:51:42;15.63
2018-03-04 00:52:24;15.67
2018-03-04 00:53:06;15.59
2018-03-04 00:53:48;15.62
2018-03-04 00:54:30;15.6
2018-03-04 00:55:12;15.56
2018-03-04 00:55:54;15.55
2018-03-04 00:56:36;15.49
2018-03-04 00:57:18;15.44
2018-03-04 00:58:08;15.38
2018-03-04 00:58:50;15.34
2018-03-04 00:59:32;15.32
2018-03-04 01:00:14;15.34
2018-03-04 01:00:56;15.38
2018-03-04 01:01:38;15.45
2018-03-04 01:02:20;15.51
2018-03-04 01:03:02;15.58
2018-03-04 01:03:44;15.65
2018-03-04 01:04:27;15.64
2018-03-04 01:05:09;15.56
2018-03-04 01:05:51;15.51
2018-03-04 01:06:33;15.56
2018-03-04 01:07:15;15.52
2018-03-04 01:07:57;15.42
2018-03-04 01:08:39;15.42
2018-03-04 01:09:21;15.47
2018-03-04 01:10:03;15.43
2018-03-04 01:10:45;15.38
2018-03-04 01:11:27;15.37
2018-03-04 01:12:09;15.36
2018-03-04 01:12:51;15.29
2018-03-04 01:13:33;15.29
2018-03-04 01:14:15;15.35
2018-03-04 01:14:57;15.36
2018-03-04 01:15:39;15.34
2018-03-04 01:16:21;15.4
2018-03-04 01:17:03;15.38
2018-03-04 01:17:45;15.37
2018-03-04 01:18:27;15.33
2018-03-04 01:19:09;15.28
2018-03-04 01:19:51;15.29
2018-03-04 01:20:33;15.32
2018-03-04 01:21:15;15.31
2018-03-04 01:21:58;15.32
2018-03-04 01:22:40;15.27
2018-03-04 01:23:22;15.32
2018-03-04 01:24:04;15.34
2018-03-04 01:24:46;15.35
2018-03-04 01:25:28;15.41
2018-03-04 01:26:10;15.42
2018-03-04 01:26:52;15.38
2018-03-04 01:27:34;15.34
2018-03-04 01:28:16;15.34
2018-03-04 01:28:58;15.38
2018-03-04 01:29:40;15.4
2018-03-04 01:30:22;15.36
2018-03-04 01:31:04;15.32
2018-03-04 01:31:46;15.31
2018-03-04 01:32:28;15.31
2018-03-04 01:33:10;15.29
2018-03-04 01:33:52;15.33
2018-03-04 01:34:34;15.33
2018-03-04 01:35:16;15.33
2018-03-04 01:35:58;15.32
2018-03-04 01:36:40;15.33
2018-03-04 01:37:22;15.31
2018-03-04 01:38:04;15.36
2018-03-04 01:38:46;15.35
2018-03-04 01:39:28;15.36
2018-03-04 01:40:18;15.39
2018-03-04 01:41:00;15.39
2018-03-04 01:41:42;15.34
2018-03-04 01:42:24;15.32
2018-03-04 01:43:06;15.32
2018-03-04 01:43:48;15.36
2018-03-04 01:44:30;15.34
2018-03-04 01:45:12;15.36
2018-03-04 01:45:54;15.34
2018-03-04 01:46:36;15.33
2018-03-04 01:47:18;15.31
2018-03-04 01:48:01;15.33
2018-03-04 01:48:43;15.33
2018-03-04 01:49:25;15.29
2018-03-04 01:50:07;15.26
2018-03-04 01:50:49;15.28
2018-03-04 01:51:31;15.31
2018-03-04 01:52:13;15.31
2018-03-04 01:52:55;15.33
2018-03-04 01:53:37;15.36
2018-03-04 01:54:19;15.37
2018-03-04 01:55:01;15.42
2018-03-04 01:55:43;15.46
2018-03-04 01:56:25;15.48
2018-03-04 01:57:07;15.39
2018-03-04 01:57:49;15.32
2018-03-04 01:58:31;15.3
2018-03-04 01:59:13;15.29
2018-03-04 01:59:55;15.29
2018-03-04 02:00:37;15.35
2018-03-04 02:01:19;15.34
2018-03-04 02:02:01;15.34
2018-03-04 02:02:43;15.31
2018-03-04 02:03:25;15.27
2018-03-04 02:04:08;15.25
2018-03-04 02:04:50;15.27
2018-03-04 02:05:32;15.31
2018-03-04 02:06:14;15.29
2018-03-04 02:06:56;15.32
2018-03-04 02:07:38;15.31
2018-03-04 02:08:20;15.33
2018-03-04 02:09:02;15.36
2018-03-04 02:09:44;15.33
2018-03-04 02:10:26;15.3
2018-03-04 02:11:08;15.3
2018-03-04 02:11:50;15.3
2018-03-04 02:12:32;15.34
2018-03-04 02:13:14;15.33
2018-03-04 02:13:56;15.39
2018-03-04 02:14:38;15.44
2018-03-04 02:15:20;15.45
2018-03-04 02:16:02;15.41
2018-03-04 02:16:44;15.38
2018-03-04 02:17:26;15.38
2018-03-04 02:18:08;15.39
2018-03-04 02:18:50;15.36
2018-03-04 02:19:32;15.3
2018-03-04 02:20:14;15.27
2018-03-04 02:20:56;15.24
2018-03-04 02:21:38;15.27
2018-03-04 02:22:28;15.31
2018-03-04 02:23:10;15.31
2018-03-04 02:23:52;15.3
2018-03-04 02:24:34;15.3
2018-03-04 02:25:16;15.3
2018-03-04 02:25:58;15.29
2018-03-04 02:26:40;15.26
2018-03-04 02:27:22;15.22
2018-03-04 02:28:04;15.19
2018-03-04 02:28:46;15.21
2018-03-04 02:29:28;15.21
2018-03-04 02:30:11;15.21
2018-03-04 02:30:53;15.21
2018-03-04 02:31:35;15.21
2018-03-04 02:32:17;15.2
2018-03-04 02:32:59;15.19
2018-03-04 02:33:41;15.23
2018-03-04 02:34:23;15.25
2018-03-04 02:35:05;15.27
2018-03-04 02:35:47;15.27
2018-03-04 02:36:29;15.26
2018-03-04 02:37:11;15.28
2018-03-04 02:37:53;15.3
2018-03-04 02:38:35;15.29
2018-03-04 02:39:17;15.3
2018-03-04 02:39:59;15.37
2018-03-04 02:40:41;15.39
2018-03-04 02:41:23;15.42
2018-03-04 02:42:05;15.45
2018-03-04 02:42:47;15.38
2018-03-04 02:43:29;15.34
2018-03-04 02:44:11;15.38
2018-03-04 02:44:53;15.41
2018-03-04 02:45:35;15.37
2018-03-04 02:46:18;15.34
2018-03-04 02:47:00;15.35
2018-03-04 02:47:42;15.35
2018-03-04 02:48:24;15.31
2018-03-04 02:49:06;15.26
2018-03-04 02:49:48;15.26
2018-03-04 02:50:30;15.33
2018-03-04 02:51:12;15.38
2018-03-04 02:51:54;15.36
2018-03-04 02:52:36;15.32
2018-03-04 02:53:18;15.28
2018-03-04 02:54:00;15.25
2018-03-04 02:54:42;15.22
2018-03-04 02:55:24;15.23
2018-03-04 02:56:06;15.28
2018-03-04 02:56:48;15.33
2018-03-04 02:57:30;15.29
2018-03-04 02:58:12;15.28
2018-03-04 02:58:54;15.28
2018-03-04 02:59:36;15.3
2018-03-04 03:00:18;15.33
2018-03-04 03:01:00;15.37
2018-03-04 03:01:42;15.36
2018-03-04 03:02:24;15.37
2018-03-04 03:03:06;15.44
2018-03-04 03:03:48;15.45
2018-03-04 03:04:38;15.38
2018-03-04 03:05:20;15.36
2018-03-04 03:06:02;15.39
2018-03-04 03:06:44;15.35
2018-03-04 03:07:26;15.36
2018-03-04 03:08:08;15.45
2018-03-04 03:08:50;15.48
2018-03-04 03:09:32;15.48
2018-03-04 03:10:14;15.41
2018-03-04 03:10:56;15.45
2018-03-04 03:11:38;15.44
2018-03-04 03:12:20;15.49
2018-03-04 03:13:02;15.42
2018-03-04 03:13:44;15.35
2018-03-04 03:14:26;15.3
2018-03-04 03:15:08;15.27
2018-03-04 03:15:50;15.37
2018-03-04 03:16:32;15.41
2018-03-04 03:17:15;15.44
2018-03-04 03:17:57;15.52
2018-03-04 03:18:39;15.55
2018-03-04 03:19:21;15.58
2018-03-04 03:20:03;15.55
2018-03-04 03:20:45;15.57
2018-03-04 03:21:27;15.55
2018-03-04 03:22:09;15.63
2018-03-04 03:22:51;15.67
2018-03-04 03:23:33;15.63
2018-03-04 03:24:15;15.66
2018-03-04 03:24:57;15.71
2018-03-04 03:25:39;15.61
2018-03-04 03:26:21;15.63
2018-03-04 03:27:03;15.73
2018-03-04 03:27:45;15.71
2018-03-04 03:28:27;15.74
2018-03-04 03:29:09;15.83
2018-03-04 03:29:51;15.8
2018-03-04 03:30:33;15.92
2018-03-04 03:31:15;15.85
2018-03-04 03:31:57;15.91
2018-03-04 03:32:39;15.95
2018-03-04 03:33:21;15.97
2018-03-04 03:34:03;15.94
2018-03-04 03:34:46;15.92
2018-03-04 03:35:28;15.85
2018-03-04 03:36:10;15.7
2018-03-04 03:36:52;15.61
2018-03-04 03:37:34;15.48
2018-03-04 03:38:16;15.4
2018-03-04 03:38:58;15.48
2018-03-04 03:39:40;15.47
2018-03-04 03:40:22;15.45
2018-03-04 03:41:04;15.54
2018-03-04 03:41:46;15.51
2018-03-04 03:42:28;15.38
2018-03-04 03:43:10;15.33
2018-03-04 03:43:52;15.46
2018-03-04 03:44:34;15.47
2018-03-04 03:45:16;15.46
2018-03-04 03:45:58;15.4
2018-03-04 03:46:49;15.35
2018-03-04 03:47:32;15.36
2018-03-04 03:48:14;15.39
2018-03-04 03:48:56;15.41
2018-03-04 03:49:38;15.44
2018-03-04 03:50:20;15.46
2018-03-04 03:51:02;15.43
2018-03-04 03:51:44;15.43
2018-03-04 03:52:26;15.48
2018-03-04 03:53:08;15.47
2018-03-04 03:53:50;15.5
2018-03-04 03:54:32;15.48
2018-03-04 03:55:14;15.47
2018-03-04 03:55:56;15.46
2018-03-04 03:56:38;15.42
2018-03-04 03:57:20;15.44
2018-03-04 03:58:02;15.36
2018-03-04 03:58:44;15.29
2018-03-04 03:59:26;15.29
2018-03-04 04:00:08;15.36
2018-03-04 04:00:50;15.41
2018-03-04 04:01:32;15.42
2018-03-04 04:02:14;15.42
2018-03-04 04:02:56;15.45
2018-03-04 04:03:38;15.46
2018-03-04 04:04:21;15.47
2018-03-04 04:05:03;15.52
2018-03-04 04:05:45;15.5
2018-03-04 04:06:27;15.49
2018-03-04 04:07:09;15.43
2018-03-04 04:07:51;15.41
2018-03-04 04:08:33;15.41
2018-03-04 04:09:15;15.44
2018-03-04 04:09:57;15.47
2018-03-04 04:10:39;15.52
2018-03-04 04:11:21;15.53
2018-03-04 04:12:03;15.53
2018-03-04 04:12:45;15.43
2018-03-04 04:13:27;15.4
2018-03-04 04:14:09;15.39
2018-03-04 04:14:51;15.38
2018-03-04 04:15:33;15.42
2018-03-04 04:16:15;15.46
2018-03-04 04:16:57;15.46
2018-03-04 04:17:39;15.43
2018-03-04 04:18:21;15.34
2018-03-04 04:19:03;15.36
2018-03-04 04:19:45;15.35
2018-03-04 04:20:27;15.33
2018-03-04 04:21:09;15.32
2018-03-04 04:21:52;15.32
2018-03-04 04:22:34;15.33
2018-03-04 04:23:16;15.28
2018-03-04 04:23:58;15.29
2018-03-04 04:24:40;15.28
2018-03-04 04:25:22;15.3
2018-03-04 04:26:04;15.3
2018-03-04 04:26:46;15.28
2018-03-04 04:27:28;15.27
2018-03-04 04:28:10;15.25
2018-03-04 04:28:59;15.21
2018-03-04 04:29:41;15.21
2018-03-04 04:30:23;15.2
2018-03-04 04:31:06;15.16
2018-03-04 04:31:48;15.14
2018-03-04 04:32:30;15.16
2018-03-04 04:33:12;15.16
2018-03-04 04:33:54;15.18
2018-03-04 04:34:36;15.18
2018-03-04 04:35:18;15.2
2018-03-04 04:36:00;15.12
2018-03-04 04:36:42;15.11
2018-03-04 04:37:24;15.11
2018-03-04 04:38:06;15.13
2018-03-04 04:38:48;15.15
2018-03-04 04:39:30;15.14
2018-03-04 04:40:12;15.16
2018-03-04 04:40:54;15.13
2018-03-04 04:41:36;15.14
2018-03-04 04:42:18;15.13
2018-03-04 04:43:00;15.14
2018-03-04 04:43:42;15.14
2018-03-04 04:44:24;15.18
2018-03-04 04:45:06;15.21
2018-03-04 04:45:48;15.21
2018-03-04 04:46:30;15.22
2018-03-04 04:47:12;15.19
2018-03-04 04:47:54;15.21
2018-03-04 04:48:37;15.25
2018-03-04 04:49:19;15.26
2018-03-04 04:50:01;15.28
2018-03-04 04:50:43;15.31
2018-03-04 04:51:25;15.35
2018-03-04 04:52:07;15.39
2018-03-04 04:52:49;15.32
2018-03-04 04:53:31;15.32
2018-03-04 04:54:13;15.36
2018-03-04 04:54:55;15.31
2018-03-04 04:55:37;15.33
2018-03-04 04:56:19;15.35
2018-03-04 04:57:01;15.33
2018-03-04 04:57:43;15.34
2018-03-04 04:58:25;15.32
2018-03-04 04:59:07;15.36
2018-03-04 04:59:49;15.38
2018-03-04 05:00:31;15.39
2018-03-04 05:01:13;15.34
2018-03-04 05:01:55;15.38
2018-03-04 05:02:37;15.35
2018-03-04 05:03:19;15.31
2018-03-04 05:04:01;15.29
2018-03-04 05:04:43;15.3
2018-03-04 05:05:25;15.34
2018-03-04 05:06:08;15.36
2018-03-04 05:06:50;15.38
2018-03-04 05:07:32;15.35
2018-03-04 05:08:14;15.26
2018-03-04 05:08:56;15.24
2018-03-04 05:09:38;15.23
2018-03-04 05:10:20;15.22
2018-03-04 05:11:09;15.18
2018-03-04 05:11:51;15.16
2018-03-04 05:12:34;15.14
2018-03-04 05:13:16;15.15
2018-03-04 19:40:23;14.73
2018-03-04 19:41:05;14.72
2018-03-04 19:41:47;14.69
2018-03-04 19:42:29;14.66
2018-03-04 19:43:11;14.66
2018-03-04 19:43:53;14.65
2018-03-04 19:44:35;14.63
2018-03-04 19:45:17;14.62
2018-03-04 19:45:59;14.62
2018-03-04 19:46:41;14.65
2018-03-04 19:47:23;14.67
2018-03-04 19:48:05;14.69
2018-03-04 19:48:47;14.69
2018-03-04 19:49:29;14.7
2018-03-04 19:50:11;14.71
2018-03-04 19:50:53;14.73
2018-03-04 19:51:35;14.78
2018-03-04 19:52:17;14.84
2018-03-04 19:52:59;14.91
2018-03-04 19:53:42;14.95
2018-03-04 19:54:24;14.97
2018-03-04 19:55:06;14.97
2018-03-04 19:55:48;14.96
2018-03-04 19:56:30;15.03
2018-03-04 19:57:12;15.13
2018-03-04 19:57:54;15.27
2018-03-04 19:58:36;15.42
2018-03-04 19:59:18;15.59
2018-03-04 20:00:00;15.8
2018-03-04 20:00:42;15.99
2018-03-04 20:01:31;16.16
2018-03-04 20:02:13;16.27
2018-03-04 20:02:55;16.33
2018-03-04 20:03:37;16.38
2018-03-04 20:04:19;16.47
2018-03-04 20:05:01;16.35
2018-03-04 20:05:43;16.24
2018-03-04 20:06:25;16.25
2018-03-04 20:07:07;16.13
2018-03-04 20:07:49;16.03
2018-03-04 20:08:31;15.91
2018-03-04 20:09:13;15.74
2018-03-04 20:09:56;15.76
2018-03-04 20:10:38;15.89
2018-03-04 20:11:20;15.97
2018-03-04 20:12:02;15.85
2018-03-04 20:12:44;15.72
2018-03-04 20:13:26;15.7
2018-03-04 20:14:08;15.58
2018-03-04 20:14:50;15.44
2018-03-04 20:15:32;15.65
2018-03-04 20:16:14;15.78
2018-03-04 20:16:56;15.64
2018-03-04 20:17:38;15.46
2018-03-04 20:18:20;15.28
2018-03-04 20:19:02;15.18
2018-03-04 20:19:44;15.24
2018-03-04 20:20:26;15.31
2018-03-04 20:21:08;15.27
2018-03-04 20:21:50;15.11
2018-03-04 20:22:32;15.09
2018-03-04 20:23:14;15.18
2018-03-04 20:23:56;15.23
2018-03-04 20:24:38;15.18
2018-03-04 20:25:20;15.05
2018-03-04 20:26:02;14.86
2018-03-04 20:26:44;14.71
2018-03-04 20:27:27;14.69
2018-03-04 20:28:09;14.79
2018-03-04 20:28:51;14.82
2018-03-04 20:29:33;14.86
2018-03-04 20:30:15;14.89
2018-03-04 20:30:57;14.93
2018-03-04 20:31:39;14.92
2018-03-04 20:32:21;14.89
2018-03-04 20:33:03;14.86
2018-03-04 20:33:45;14.89
2018-03-04 20:34:27;14.98
2018-03-04 20:35:09;14.9
2018-03-04 20:35:51;14.81
2018-03-04 20:36:33;14.8
2018-03-04 20:37:15;14.83
2018-03-04 20:37:57;14.89
2018-03-04 20:38:39;14.92
2018-03-04 20:39:21;14.89
2018-03-04 20:40:03;14.88
2018-03-04 20:40:45;14.89
2018-03-04 20:41:27;14.9
2018-03-04 20:42:09;14.92
2018-03-04 20:42:51;14.94
2018-03-04 20:43:41;14.95
2018-03-04 20:44:23;14.95
2018-03-04 20:45:05;14.96
2018-03-04 20:45:47;14.99
2018-03-04 20:46:29;15.01
2018-03-04 20:47:11;15.01
2018-03-04 20:47:53;15.04
2018-03-04 20:48:35;15.07
2018-03-04 20:49:17;15.1
2018-03-04 20:49:59;15.12
2018-03-04 20:50:41;15.08
2018-03-04 20:51:23;15.07
2018-03-04 20:52:05;15.08
2018-03-04 20:52:47;15.06
2018-03-04 20:53:29;15.06
2018-03-04 20:54:11;15.02
2018-03-04 20:54:53;15.06
2018-03-04 20:55:35;15.08
2018-03-04 20:56:17;15.11
2018-03-04 20:56:59;15.14
2018-03-04 20:57:42;15.12
2018-03-04 20:58:24;15.1
2018-03-04 20:59:06;15.08
2018-03-04 20:59:48;15.06
2018-03-04 21:00:30;15.12
2018-03-04 21:01:12;15.14
2018-03-04 21:01:54;15.17
2018-03-04 21:02:36;15.22
2018-03-04 21:03:18;15.24
2018-03-04 21:04:00;15.17
2018-03-04 21:04:42;15.18
2018-03-04 21:05:24;15.22
2018-03-04 21:06:06;15.28
2018-03-04 21:06:48;15.35
2018-03-04 21:07:30;15.28
2018-03-04 21:08:12;15.18
2018-03-04 21:08:54;15.2
2018-03-04 21:09:36;15.26
2018-03-04 21:10:18;15.24
2018-03-04 21:11:00;15.22
2018-03-04 21:11:42;15.21
2018-03-04 21:12:24;15.22
2018-03-04 21:13:07;15.22
2018-03-04 21:13:49;15.26
2018-03-04 21:14:31;15.39
2018-03-04 21:15:13;15.5
2018-03-04 21:15:55;15.55
2018-03-04 21:16:37;15.61
2018-03-04 21:17:19;15.63
2018-03-04 21:18:01;15.59
2018-03-04 21:18:43;15.47
2018-03-04 21:19:25;15.43
2018-03-04 21:20:07;15.41
2018-03-04 21:20:49;15.38
2018-03-04 21:21:31;15.38
2018-03-04 21:22:13;15.39
2018-03-04 21:22:55;15.48
2018-03-04 21:23:37;15.59
2018-03-04 21:24:19;15.67
2018-03-04 21:25:01;15.74
2018-03-04 21:25:50;15.88
2018-03-04 21:26:32;15.9
2018-03-04 21:27:14;15.92
2018-03-04 21:27:56;16.07
2018-03-04 21:28:38;16.16
2018-03-04 21:29:20;16.45
2018-03-04 21:30:02;16.49
2018-03-04 21:30:44;16.05
2018-03-04 21:31:26;15.99
2018-03-04 21:32:08;15.65
2018-03-04 21:32:51;15.71
2018-03-04 21:33:33;15.74
2018-03-04 21:34:15;15.78
2018-03-04 21:34:57;15.86
2018-03-04 21:35:39;16.1
2018-03-04 21:36:21;16.37
2018-03-04 21:37:03;17.11
2018-03-04 21:37:45;17.12
2018-03-04 21:38:27;17.16
2018-03-04 21:39:09;17.14
2018-03-04 21:39:51;16.85
2018-03-04 21:40:33;16.51
2018-03-04 21:41:15;15.92
2018-03-04 21:41:57;15.66
2018-03-04 21:42:39;15.75
2018-03-04 21:43:21;15.8
2018-03-04 21:44:03;15.69
2018-03-04 21:44:45;15.48
2018-03-04 21:45:27;15.42
2018-03-04 21:46:09;15.43
2018-03-04 21:46:51;15.42
2018-03-04 21:47:33;15.34
2018-03-04 21:48:15;15.38
2018-03-04 21:48:57;15.49
2018-03-04 21:49:40;15.51
2018-03-04 21:50:22;15.53
2018-03-04 21:51:04;15.54
2018-03-04 21:51:46;15.51
2018-03-04 21:52:28;15.46
2018-03-04 21:53:10;15.59
2018-03-04 21:53:52;15.76
2018-03-04 21:54:34;16.2
2018-03-04 21:55:16;16.44
2018-03-04 21:55:58;16.49
2018-03-04 21:56:40;16.45
2018-03-04 21:57:22;16.19
2018-03-04 21:58:04;15.94
2018-03-04 21:58:46;15.77
2018-03-04 21:59:28;15.62
2018-03-04 22:00:10;15.64
2018-03-04 22:00:52;15.52
2018-03-04 22:01:34;15.54
2018-03-04 22:02:16;15.73
2018-03-04 22:02:58;15.43
2018-03-04 22:03:40;15.29
2018-03-04 22:04:22;15.25
2018-03-04 22:05:04;15.32
2018-03-04 22:05:47;15.39
2018-03-04 22:06:29;15.36
2018-03-04 22:07:11;15.43
2018-03-04 22:08:00;15.54
2018-03-04 22:08:42;15.75
2018-03-04 22:09:24;15.82
2018-03-04 22:10:06;16.01
2018-03-04 22:10:48;16.05
2018-03-04 22:11:31;15.91
2018-03-04 22:12:13;15.78
2018-03-04 22:12:55;15.71
2018-03-04 22:13:37;15.55
2018-03-04 22:14:19;15.4
2018-03-04 22:15:01;15.33
2018-03-04 22:15:43;15.22
2018-03-04 22:16:25;15.17
2018-03-04 22:17:07;15.24
2018-03-04 22:17:49;15.32
2018-03-04 22:18:31;15.41
2018-03-04 22:19:13;15.35
2018-03-04 22:19:55;15.33
2018-03-04 22:20:37;15.41
2018-03-04 22:21:19;15.51
2018-03-04 22:22:01;15.51
2018-03-04 22:22:43;15.49
2018-03-04 22:23:25;15.45
2018-03-04 22:24:07;15.43
2018-03-04 22:24:49;15.5
2018-03-04 22:25:31;15.59
2018-03-04 22:26:13;15.56
2018-03-04 22:26:55;15.49
2018-03-04 22:27:37;15.56
2018-03-04 22:28:19;15.56
2018-03-04 22:29:02;15.45
2018-03-04 22:29:44;15.4
2018-03-04 22:30:26;15.28
2018-03-04 22:31:08;15.31
2018-03-04 22:31:50;15.64
2018-03-04 22:32:32;15.77
2018-03-04 22:33:14;15.75
2018-03-04 22:33:56;15.68
2018-03-04 22:34:38;15.76
2018-03-04 22:35:20;15.73
2018-03-04 22:36:02;15.82
2018-03-04 22:36:44;15.63
2018-03-04 22:37:26;15.44
2018-03-04 22:38:08;15.4
2018-03-04 22:38:50;15.36
2018-03-04 22:39:32;15.52
2018-03-04 22:40:14;15.52
2018-03-04 22:40:56;15.42
2018-03-04 22:41:38;15.47
2018-03-04 22:42:20;15.5
2018-03-04 22:43:02;15.43
2018-03-04 22:43:44;15.34
2018-03-04 22:44:26;15.27
2018-03-04 22:45:09;15.3
2018-03-04 22:45:51;15.21
2018-03-04 22:46:33;15.13
2018-03-04 22:47:15;15.17
2018-03-04 22:47:57;15.23
2018-03-04 22:48:39;15.12
2018-03-04 22:49:21;15.12
2018-03-04 22:50:12;15.22
2018-03-04 22:50:54;15.27
2018-03-04 22:51:36;15.28
2018-03-04 22:52:18;15.2
2018-03-04 22:53:00;15.24
2018-03-04 22:53:42;15.35
2018-03-04 22:54:24;15.3
2018-03-04 22:55:06;15.12
2018-03-04 22:55:48;15.06
2018-03-04 22:56:30;15.13
2018-03-04 22:57:12;15.22
2018-03-04 22:57:54;15.3
2018-03-04 22:58:36;15.41
2018-03-04 22:59:18;15.56
2018-03-04 23:00:00;15.44
2018-03-04 23:00:42;15.28
2018-03-04 23:01:24;15.33
2018-03-04 23:02:06;15.31
2018-03-04 23:02:48;15.36
2018-03-04 23:03:30;15.35
2018-03-04 23:04:12;15.31
2018-03-04 23:04:55;15.26
2018-03-04 23:05:37;15.23
2018-03-04 23:06:19;15.23
2018-03-04 23:07:01;15.25
2018-03-04 23:07:43;15.26
2018-03-04 23:08:25;15.23
2018-03-04 23:09:07;15.19
2018-03-04 23:09:49;15.2
2018-03-04 23:10:31;15.21
2018-03-04 23:11:13;15.17
2018-03-04 23:11:55;15.15
2018-03-04 23:12:37;15.18
2018-03-04 23:13:19;15.22
2018-03-04 23:14:01;15.23
2018-03-04 23:14:43;15.21
2018-03-04 23:15:25;15.18
2018-03-04 23:16:07;15.34
2018-03-04 23:16:49;15.37
2018-03-04 23:17:31;15.33
2018-03-04 23:18:13;15.3
2018-03-04 23:18:55;15.27
2018-03-04 23:19:37;15.26
2018-03-04 23:20:19;15.27
2018-03-04 23:21:01;15.29
2018-03-04 23:21:43;15.26
2018-03-04 23:22:26;15.27
2018-03-04 23:23:08;15.32
2018-03-04 23:23:50;15.31
2018-03-04 23:24:32;15.25
2018-03-04 23:25:14;15.25
2018-03-04 23:25:56;15.28
2018-03-04 23:26:38;15.25
2018-03-04 23:27:20;15.24
2018-03-04 23:28:02;15.24
2018-03-04 23:28:44;15.23
2018-03-04 23:29:26;15.24
2018-03-04 23:30:08;15.3
2018-03-04 23:30:50;15.32
2018-03-04 23:31:32;15.29
2018-03-04 23:32:22;15.21
2018-03-04 23:33:04;15.28
2018-03-04 23:33:46;15.3
2018-03-04 23:34:28;15.26
2018-03-04 23:35:10;15.31
2018-03-04 23:35:52;15.31
2018-03-04 23:36:34;15.31
2018-03-04 23:37:16;15.31
2018-03-04 23:37:58;15.25
2018-03-04 23:38:40;15.26
2018-03-04 23:39:22;15.27
2018-03-04 23:40:04;15.28
2018-03-04 23:40:46;15.28
2018-03-04 23:41:29;15.29
2018-03-04 23:42:11;15.25
2018-03-04 23:42:53;15.26
2018-03-04 23:43:35;15.29
2018-03-04 23:44:17;15.27
2018-03-04 23:44:59;15.28
2018-03-04 23:45:41;15.29
2018-03-04 23:46:23;15.32
2018-03-04 23:47:05;15.27
2018-03-04 23:47:47;15.21
2018-03-04 23:48:29;15.29
2018-03-04 23:49:11;15.33
2018-03-04 23:49:53;15.27
2018-03-04 23:50:35;15.2
2018-03-04 23:51:17;15.23
2018-03-04 23:51:59;15.23
2018-03-04 23:52:41;15.18
2018-03-04 23:53:23;15.17
2018-03-04 23:54:05;15.18
2018-03-04 23:54:47;15.2
2018-03-04 23:55:29;15.25
2018-03-04 23:56:11;15.26
2018-03-04 23:56:53;15.27
2018-03-04 23:57:35;15.28
2018-03-04 23:58:17;15.29
2018-03-04 23:59:00;15.24
2018-03-04 23:59:42;15.24
2018-03-05 00:00:24;15.25
2018-03-05 00:01:06;15.25
2018-03-05 00:01:48;15.28
2018-03-05 00:02:30;15.3
2018-03-05 00:03:12;15.28
2018-03-05 00:03:54;15.32
2018-03-05 00:04:36;15.33
2018-03-05 00:05:18;15.28
2018-03-05 00:06:00;15.3
2018-03-05 00:06:42;15.23
2018-03-05 00:07:24;15.22
2018-03-05 00:08:06;15.26
2018-03-05 00:08:48;15.23
2018-03-05 00:09:30;15.3
2018-03-05 00:10:12;15.33
2018-03-05 00:10:54;15.27
2018-03-05 00:11:36;15.2
2018-03-05 00:12:18;15.23
2018-03-05 00:13:00;15.24
2018-03-05 00:13:42;15.25
2018-03-05 00:14:32;15.31
2018-03-05 00:15:14;15.23
2018-03-05 00:15:56;15.3
2018-03-05 00:16:38;15.32
2018-03-05 00:17:20;15.34
2018-03-05 00:18:02;15.39
2018-03-05 00:18:45;15.4
2018-03-05 00:19:27;15.39
2018-03-05 00:20:09;15.37
2018-03-05 00:20:51;15.38
2018-03-05 00:21:33;15.37
2018-03-05 00:22:15;15.37
2018-03-05 00:22:57;15.37
2018-03-05 00:23:39;15.37
2018-03-05 00:24:21;15.37
2018-03-05 00:25:03;15.37
2018-03-05 00:25:45;15.38
2018-03-05 00:26:27;15.39
2018-03-05 00:27:09;15.41
2018-03-05 00:27:51;15.43
2018-03-05 00:28:33;15.45
2018-03-05 00:29:15;15.43
2018-03-05 00:29:57;15.42
2018-03-05 00:30:39;15.43
2018-03-05 00:31:21;15.46
2018-03-05 00:32:03;15.49
2018-03-05 00:32:45;15.49
2018-03-05 00:33:27;15.45
2018-03-05 00:34:09;15.45
2018-03-05 00:34:51;15.48
2018-03-05 00:35:34;15.47
2018-03-05 00:36:16;15.46
2018-03-05 00:36:58;15.48
2018-03-05 00:37:40;15.5
2018-03-05 00:38:22;15.52
2018-03-05 00:39:04;15.52
2018-03-05 00:39:46;15.54
2018-03-05 00:40:28;15.56
2018-03-05 00:41:10;15.53
2018-03-05 00:41:52;15.56
2018-03-05 00:42:34;15.61
2018-03-05 00:43:16;15.66
2018-03-05 00:43:58;15.69
2018-03-05 00:44:40;15.71
2018-03-05 00:45:22;15.74
2018-03-05 00:46:04;15.79
2018-03-05 00:46:46;15.78
2018-03-05 00:47:28;15.72
2018-03-05 00:48:10;15.68
2018-03-05 00:48:52;15.58
2018-03-05 00:49:34;15.62
2018-03-05 00:50:16;15.62
2018-03-05 00:50:58;15.52
2018-03-05 00:51:40;15.45
2018-03-05 00:52:22;15.46
2018-03-05 00:53:04;15.47
2018-03-05 00:53:46;15.47
2018-03-05 00:54:29;15.51
2018-03-05 00:55:11;15.59
2018-03-05 00:55:53;15.67
2018-03-05 00:56:42;15.65
2018-03-05 00:57:24;15.56
2018-03-05 00:58:06;15.59
2018-03-05 00:58:48;15.45
2018-03-05 00:59:31;15.43
2018-03-05 01:00:13;15.47
2018-03-05 01:00:55;15.51
2018-03-05 01:01:37;15.58
2018-03-05 01:02:19;15.62
2018-03-05 01:03:01;15.6
2018-03-05 01:03:43;15.58
2018-03-05 01:04:25;15.63
2018-03-05 01:05:07;15.64
2018-03-05 01:05:49;15.67
2018-03-05 01:06:31;15.71
2018-03-05 01:07:13;15.71
2018-03-05 01:07:55;15.72
2018-03-05 01:08:37;15.68
2018-03-05 01:09:19;15.64
2018-03-05 01:10:01;15.58
2018-03-05 01:10:43;15.55
2018-03-05 01:11:25;15.52
2018-03-05 01:12:07;15.48
2018-03-05 01:12:49;15.42
2018-03-05 01:13:31;15.41
2018-03-05 01:14:13;15.43
2018-03-05 01:14:55;15.45
2018-03-05 01:15:38;15.48
2018-03-05 01:16:20;15.49
2018-03-05 01:17:02;15.46
2018-03-05 01:17:44;15.43
2018-03-05 01:18:26;15.38
2018-03-05 01:19:08;15.32
2018-03-05 01:19:50;15.31
2018-03-05 01:20:32;15.33
2018-03-05 01:21:14;15.35
2018-03-05 01:21:56;15.37
2018-03-05 01:22:38;15.37
2018-03-05 01:23:20;15.37
2018-03-05 01:24:02;15.38
2018-03-05 01:24:44;15.39
2018-03-05 01:25:26;15.38
2018-03-05 01:26:08;15.37
2018-03-05 01:26:50;15.37
2018-03-05 01:27:32;15.4
2018-03-05 01:28:14;15.43
2018-03-05 01:28:56;15.41
2018-03-05 01:29:38;15.4
2018-03-05 01:30:20;15.46
2018-03-05 01:31:02;15.51
2018-03-05 01:31:44;15.58
2018-03-05 01:32:26;15.62
2018-03-05 01:33:09;15.66
2018-03-05 01:33:51;15.68
2018-03-05 01:34:33;15.72
2018-03-05 01:35:15;15.7
2018-03-05 01:35:57;15.66
2018-03-05 01:36:39;15.68
2018-03-05 01:37:21;15.6
2018-03-05 01:38:03;15.75
2018-03-05 01:38:53;15.7
2018-03-05 01:39:35;15.66
2018-03-05 01:40:17;15.77
2018-03-05 01:40:59;15.66
2018-03-05 01:41:41;15.63
2018-03-05 01:42:23;15.57
2018-03-05 01:43:05;15.62
2018-03-05 01:43:47;15.58
2018-03-05 01:44:29;15.63
2018-03-05 01:45:11;15.66
2018-03-05 01:45:53;15.68
2018-03-05 01:46:35;15.7
2018-03-05 01:47:17;15.73
2018-03-05 01:47:59;15.68
2018-03-05 01:48:41;15.62
2018-03-05 01:49:23;15.62
2018-03-05 01:50:05;15.53
2018-03-05 01:50:47;15.53
2018-03-05 01:51:29;15.57
2018-03-05 01:52:11;15.59
2018-03-05 01:52:54;15.75
2018-03-05 01:53:36;15.66
2018-03-05 01:54:18;15.98
2018-03-05 01:55:00;15.8
2018-03-05 01:55:42;15.9
2018-03-05 01:56:24;15.91
2018-03-05 01:57:06;16.02
2018-03-05 01:57:48;16.11
2018-03-05 01:58:30;16.28
2018-03-05 01:59:12;16.7
2018-03-05 01:59:54;16.65
2018-03-05 02:00:36;16.6
2018-03-05 02:01:18;16.25
2018-03-05 02:02:00;16.1
2018-03-05 02:02:42;16.26
2018-03-05 02:03:24;16.36
2018-03-05 02:04:06;16.27
2018-03-05 02:04:48;16.1
2018-03-05 02:05:30;16.22
2018-03-05 02:06:12;16.34
2018-03-05 02:06:54;16.13
2018-03-05 02:07:36;16.06
2018-03-05 02:08:18;16.19
2018-03-05 02:09:00;16.4
2018-03-05 02:09:43;16.52
2018-03-05 02:10:25;16.96
2018-03-05 02:11:07;16.93
2018-03-05 02:11:49;16.69
2018-03-05 02:12:31;16.92
2018-03-05 02:13:13;16.98
2018-03-05 02:13:55;17.17
2018-03-05 02:14:37;17.26
2018-03-05 02:15:19;17.64
2018-03-05 02:16:01;18.0
2018-03-05 02:16:43;18.37
2018-03-05 02:17:25;18.56
2018-03-05 02:18:07;18.51
2018-03-05 02:18:49;18.44
2018-03-05 02:19:31;18.37
2018-03-05 02:20:13;18.36
2018-03-05 02:21:03;18.37
2018-03-05 02:21:45;18.38
2018-03-05 02:22:27;18.42
2018-03-05 02:23:09;18.51
2018-03-05 02:23:51;18.38
2018-03-05 02:24:33;18.36
2018-03-05 02:25:15;18.36
2018-03-05 02:25:58;18.36
2018-03-05 02:26:40;18.34
2018-03-05 02:27:22;18.35
2018-03-05 02:28:04;18.35
2018-03-05 02:28:46;18.33
2018-03-05 02:29:28;18.33
2018-03-05 02:30:10;18.35
2018-03-05 02:30:52;18.36
2018-03-05 02:31:34;18.28
2018-03-05 02:32:16;18.2
2018-03-05 02:32:58;18.16
2018-03-05 02:33:40;18.19
2018-03-05 02:34:22;18.1
2018-03-05 02:35:04;18.06
2018-03-05 02:35:46;18.04
2018-03-05 02:36:28;18.01
2018-03-05 02:37:10;17.95
2018-03-05 02:37:52;17.91
2018-03-05 02:38:34;17.88
2018-03-05 02:39:16;17.86
2018-03-05 02:39:58;17.85
2018-03-05 02:40:40;17.74
2018-03-05 02:41:22;17.44
2018-03-05 02:42:04;17.45
2018-03-05 02:42:46;17.64
2018-03-05 02:43:29;17.4
2018-03-05 02:44:11;16.95
2018-03-05 02:44:53;16.64
2018-03-05 02:45:35;16.68
2018-03-05 02:46:17;16.79
2018-03-05 02:46:59;17.0
2018-03-05 02:47:41;17.3
2018-03-05 02:48:23;17.43
2018-03-05 02:49:05;17.82
2018-03-05 02:49:47;17.94
2018-03-05 02:50:29;17.98
2018-03-05 02:51:11;17.99
2018-03-05 02:51:53;17.95
2018-03-05 02:52:35;17.7
2018-03-05 02:53:17;17.32
2018-03-05 02:53:59;17.28
2018-03-05 02:54:41;17.44
2018-03-05 02:55:23;17.49
2018-03-05 02:56:05;17.35
2018-03-05 02:56:47;17.44
2018-03-05 02:57:29;17.5
2018-03-05 02:58:11;17.23
2018-03-05 02:58:53;17.09
2018-03-05 02:59:36;17.08
2018-03-05 03:00:18;16.96
2018-03-05 03:01:00;17.01
2018-03-05 03:01:42;16.96
2018-03-05 03:02:24;16.63
2018-03-05 03:03:14;16.61
2018-03-05 03:03:56;16.63
2018-03-05 03:04:38;16.5
2018-03-05 03:05:20;16.26
2018-03-05 03:06:02;16.26
2018-03-05 03:06:44;16.36
2018-03-05 03:07:26;16.49
2018-03-05 03:08:08;16.6
2018-03-05 03:08:50;16.66
2018-03-05 03:09:32;16.53
2018-03-05 03:10:14;16.56
2018-03-05 03:10:56;16.73
2018-03-05 03:11:38;16.79
2018-03-05 03:12:20;16.9
2018-03-05 03:13:02;16.99
2018-03-05 03:13:44;16.93
2018-03-05 03:14:26;16.81
2018-03-05 03:15:08;16.84
2018-03-05 03:15:50;16.92
2018-03-05 03:16:32;17.13
2018-03-05 03:17:15;17.37
2018-03-05 03:17:57;17.45
2018-03-05 03:18:39;17.45
2018-03-05 03:19:21;17.49
2018-03-05 03:20:03;17.46
2018-03-05 03:20:45;17.3
2018-03-05 03:21:27;17.18
2018-03-05 03:22:09;17.19
2018-03-05 03:22:51;16.96
2018-03-05 03:23:33;16.71
2018-03-05 03:24:15;16.44
2018-03-05 03:24:57;16.05
2018-03-05 03:25:39;15.85
2018-03-05 03:26:21;15.93
2018-03-05 03:27:03;16.0
2018-03-05 03:27:45;15.74
2018-03-05 03:28:27;15.71
2018-03-05 03:29:09;15.68
2018-03-05 03:29:51;15.64
2018-03-05 03:30:33;15.73
2018-03-05 03:31:15;15.92
2018-03-05 03:31:57;15.94
2018-03-05 03:32:39;15.84
2018-03-05 03:33:21;15.8
2018-03-05 03:34:04;15.69
2018-03-05 03:34:46;15.72
2018-03-05 03:35:28;15.78
2018-03-05 03:36:10;15.77
2018-03-05 03:36:52;15.89
2018-03-05 03:37:34;16.16
2018-03-05 03:38:16;16.21
2018-03-05 03:38:58;16.28
2018-03-05 03:39:40;15.85
2018-03-05 03:40:22;15.77
2018-03-05 03:41:04;15.77
2018-03-05 03:41:46;15.7
2018-03-05 03:42:28;15.61
2018-03-05 03:43:10;15.81
2018-03-05 03:43:52;15.9
2018-03-05 03:44:34;15.99
2018-03-05 03:45:24;15.7
2018-03-05 03:46:06;15.65
2018-03-05 03:46:48;15.57
2018-03-05 03:47:30;15.84
2018-03-05 03:48:12;15.92
2018-03-05 03:48:54;15.71
2018-03-05 03:49:36;15.69
2018-03-05 03:50:18;15.65
2018-03-05 03:51:00;15.61
2018-03-05 03:51:43;15.8
2018-03-05 03:52:25;15.87
2018-03-05 03:53:07;15.85
2018-03-05 03:53:49;15.79
2018-03-05 03:54:31;15.63
2018-03-05 03:55:13;15.74
2018-03-05 03:55:55;15.65
2018-03-05 03:56:37;15.78
2018-03-05 03:57:19;15.93
2018-03-05 03:58:01;15.87
2018-03-05 03:58:43;15.77
2018-03-05 03:59:25;15.82
2018-03-05 04:00:07;15.82
2018-03-05 04:00:49;15.87
2018-03-05 04:01:31;16.01
2018-03-05 04:02:13;16.09
2018-03-05 04:02:55;16.29
2018-03-05 04:03:37;16.22
2018-03-05 04:04:19;16.22
2018-03-05 04:05:01;16.51
2018-03-05 04:05:43;16.67
2018-03-05 04:06:25;17.05
2018-03-05 04:07:07;17.31
2018-03-05 04:07:50;17.22
2018-03-05 04:08:32;16.88
2018-03-05 04:09:14;16.45
2018-03-05 04:09:56;16.78
2018-03-05 04:10:38;16.57
2018-03-05 04:11:20;16.3
2018-03-05 04:12:02;16.11
2018-03-05 04:12:44;16.03
2018-03-05 04:13:26;16.44
2018-03-05 04:14:08;15.92
2018-03-05 04:14:50;15.87
2018-03-05 04:15:32;15.94
2018-03-05 04:16:14;16.08
2018-03-05 04:16:56;16.06
2018-03-05 04:17:38;15.87
2018-03-05 04:18:20;15.84
2018-03-05 04:19:02;15.71
2018-03-05 04:19:44;15.66
2018-03-05 04:20:26;15.69
2018-03-05 04:21:08;16.03
2018-03-05 04:21:50;15.79
2018-03-05 04:22:32;15.8
2018-03-05 04:23:14;16.04
2018-03-05 04:23:56;16.42
2018-03-05 04:24:39;16.37
2018-03-05 04:25:21;16.04
2018-03-05 04:26:03;16.01
2018-03-05 04:26:45;16.53
2018-03-05 04:27:35;16.76
2018-03-05 04:28:17;16.08
2018-03-05 04:28:59;16.32
2018-03-05 04:29:41;16.69
2018-03-05 04:30:23;16.79
2018-03-05 04:31:05;16.95
2018-03-05 04:31:47;16.6
2018-03-05 04:32:29;16.67
2018-03-05 04:33:11;16.68
2018-03-05 04:33:53;16.9
2018-03-05 04:34:35;17.14
2018-03-05 04:35:17;16.81
2018-03-05 04:35:59;17.76
2018-03-05 04:36:41;17.46
2018-03-05 04:37:23;16.91
2018-03-05 04:38:05;16.34
2018-03-05 04:38:47;16.23
2018-03-05 04:39:29;15.98
2018-03-05 04:40:11;16.46
2018-03-05 04:40:53;16.34
2018-03-05 04:41:35;16.0
2018-03-05 04:42:17;15.94
2018-03-05 04:42:59;16.09
2018-03-05 04:43:41;16.17
2018-03-05 04:44:24;16.91
2018-03-05 04:45:06;17.7
2018-03-05 04:45:48;16.41
2018-03-05 04:46:30;16.46
2018-03-05 04:47:12;17.1
2018-03-05 04:47:54;16.97
2018-03-05 04:48:36;16.34
2018-03-05 04:49:18;15.96
2018-03-05 04:50:00;15.95
2018-03-05 04:50:42;16.63
2018-03-05 04:51:24;15.82
2018-03-05 04:52:06;15.77
2018-03-05 04:52:48;15.73
2018-03-05 04:53:30;15.92
2018-03-05 04:54:12;15.76
2018-03-05 04:54:54;15.61
2018-03-05 04:55:36;15.69
2018-03-05 04:56:18;16.42
2018-03-05 04:57:00;15.81
2018-03-05 04:57:42;15.64
2018-03-05 04:58:24;15.54
2018-03-05 04:59:06;15.62
2018-03-05 04:59:48;15.42
2018-03-05 05:00:30;15.35
2018-03-05 05:01:12;15.33
2018-03-05 05:01:55;15.35
2018-03-05 05:02:37;15.37
2018-03-05 05:03:19;15.37
2018-03-05 05:04:01;15.35
2018-03-05 05:04:43;15.62
2018-03-05 05:05:25;15.75
2018-03-05 05:06:07;15.87
2018-03-05 05:06:49;16.54
2018-03-05 05:07:31;16.85
2018-03-05 05:08:13;16.34
2018-03-05 05:08:55;15.83
2018-03-05 05:09:45;16.31
2018-03-05 05:10:27;15.83
2018-03-05 05:11:09;15.91
2018-03-05 05:11:51;16.27
2018-03-05 19:41:15;14.86
2018-03-05 19:41:57;14.88
2018-03-05 19:42:39;14.9
2018-03-05 19:43:21;14.95
2018-03-05 19:44:03;14.98
2018-03-05 19:44:46;14.81
2018-03-05 19:45:28;14.74
2018-03-05 19:46:10;14.84
2018-03-05 19:46:52;14.92
2018-03-05 19:47:34;14.98
2018-03-05 19:48:16;14.86
2018-03-05 19:48:58;14.8
2018-03-05 19:49:40;14.77
2018-03-05 19:50:22;14.81
2018-03-05 19:51:04;14.87
2018-03-05 19:51:46;14.84
2018-03-05 19:52:28;14.82
2018-03-05 19:53:10;14.96
2018-03-05 19:53:52;14.98
2018-03-05 19:54:34;14.82
2018-03-05 19:55:16;14.86
2018-03-05 19:55:58;14.86
2018-03-05 19:56:40;14.81
2018-03-05 19:57:22;14.8
2018-03-05 19:58:04;14.78
2018-03-05 19:58:46;14.88
2018-03-05 19:59:28;14.92
2018-03-05 20:00:10;14.81
2018-03-05 20:00:52;14.79
2018-03-05 20:01:34;14.81
2018-03-05 20:02:16;14.82
2018-03-05 20:02:59;14.77
2018-03-05 20:03:41;14.77
2018-03-05 20:04:30;14.82
2018-03-05 20:05:12;14.81
2018-03-05 20:05:54;14.86
2018-03-05 20:06:36;15.13
2018-03-05 20:07:18;15.2
2018-03-05 20:08:00;15.1
2018-03-05 20:08:42;15.16
2018-03-05 20:09:24;15.17
2018-03-05 20:10:06;15.24
2018-03-05 20:10:48;14.98
2018-03-05 20:11:30;14.83
2018-03-05 20:12:12;14.83
2018-03-05 20:12:54;14.97
2018-03-05 20:13:36;15.7
2018-03-05 20:14:18;15.24
2018-03-05 20:15:00;15.08
2018-03-05 20:15:42;14.91
2018-03-05 20:16:24;14.96
2018-03-05 20:17:06;15.11
2018-03-05 20:17:48;15.0
2018-03-05 20:18:31;14.88
2018-03-05 20:19:13;14.85
2018-03-05 20:19:55;14.92
2018-03-05 20:20:37;14.98
2018-03-05 20:21:19;14.89
2018-03-05 20:22:01;14.9
2018-03-05 20:22:43;14.91
2018-03-05 20:23:25;14.93
2018-03-05 20:24:07;14.99
2018-03-05 20:24:49;14.92
2018-03-05 20:25:31;14.89
2018-03-05 20:26:13;14.82
2018-03-05 20:26:55;14.83
2018-03-05 20:27:37;14.91
2018-03-05 20:28:19;14.93
2018-03-05 20:29:01;14.82
2018-03-05 20:29:43;14.83
2018-03-05 20:30:25;14.96
2018-03-05 20:31:07;15.09
2018-03-05 20:31:49;14.91
2018-03-05 20:32:31;14.89
2018-03-05 20:33:13;14.95
2018-03-05 20:33:55;15.0
2018-03-05 20:34:37;14.89
2018-03-05 20:35:20;14.88
2018-03-05 20:36:02;14.93
2018-03-05 20:36:44;14.92
2018-03-05 20:37:26;14.95
2018-03-05 20:38:08;14.85
2018-03-05 20:38:50;14.86
2018-03-05 20:39:32;14.94
2018-03-05 20:40:14;14.95
2018-03-05 20:40:56;14.94
2018-03-05 20:41:38;15.03
2018-03-05 20:42:20;14.95
2018-03-05 20:43:02;14.98
2018-03-05 20:43:44;14.94
2018-03-05 20:44:26;14.93
2018-03-05 20:45:08;15.02
2018-03-05 20:45:50;15.08
2018-03-05 20:46:39;15.09
2018-03-05 20:47:21;15.1
2018-03-05 20:48:03;15.04
2018-03-05 20:48:45;15.07
2018-03-05 20:49:27;15.16
2018-03-05 20:50:09;15.14
2018-03-05 20:50:52;15.24
2018-03-05 20:51:34;15.18
2018-03-05 20:52:16;15.25
2018-03-05 20:52:58;15.36
2018-03-05 20:53:40;15.37
2018-03-05 20:54:22;15.22
2018-03-05 20:55:04;15.37
2018-03-05 20:55:46;15.55
2018-03-05 20:56:28;15.65
2018-03-05 20:57:10;15.56
2018-03-05 20:57:52;15.38
2018-03-05 20:58:34;15.38
2018-03-05 20:59:16;15.22
2018-03-05 20:59:58;15.24
2018-03-05 21:00:40;15.22
2018-03-05 21:01:22;15.28
2018-03-05 21:02:04;15.57
2018-03-05 21:02:46;15.55
2018-03-05 21:03:28;16.23
2018-03-05 21:04:10;16.12
2018-03-05 21:04:52;15.64
2018-03-05 21:05:34;15.58
2018-03-05 21:06:16;15.58
2018-03-05 21:06:59;15.42
2018-03-05 21:07:41;15.39
2018-03-05 21:08:23;15.86
2018-03-05 21:09:05;16.21
2018-03-05 21:09:47;15.93
2018-03-05 21:10:29;15.6
2018-03-05 21:11:11;15.6
2018-03-05 21:11:53;15.73
2018-03-05 21:12:35;15.82
2018-03-05 21:13:17;15.95
2018-03-05 21:13:59;16.42
2018-03-05 21:14:41;16.19
2018-03-05 21:15:23;15.78
2018-03-05 21:16:05;15.82
2018-03-05 21:16:47;15.72
2018-03-05 21:17:29;15.93
2018-03-05 21:18:11;16.1
2018-03-05 21:18:53;16.1
2018-03-05 21:19:35;15.78
2018-03-05 21:20:17;15.58
2018-03-05 21:20:59;15.62
2018-03-05 21:21:41;15.53
2018-03-05 21:22:23;15.38
2018-03-05 21:23:05;15.38
2018-03-05 21:23:47;16.03
2018-03-05 21:24:29;16.48
2018-03-05 21:25:12;16.63
2018-03-05 21:25:54;16.6
2018-03-05 21:26:36;16.41
2018-03-05 21:27:18;16.74
2018-03-05 21:28:00;16.39
2018-03-05 21:28:49;15.92
2018-03-05 21:29:31;16.12
2018-03-05 21:30:13;16.26
2018-03-05 21:30:55;16.3
2018-03-05 21:31:37;16.48
2018-03-05 21:32:20;16.37
2018-03-05 21:33:02;16.3
2018-03-05 21:33:44;16.21
2018-03-05 21:34:26;16.02
2018-03-05 21:35:08;16.08
2018-03-05 21:35:50;15.89
2018-03-05 21:36:32;15.69
2018-03-05 21:37:14;15.91
2018-03-05 21:37:56;15.99
2018-03-05 21:38:38;15.9
2018-03-05 21:39:20;15.81
2018-03-05 21:40:02;15.73
2018-03-05 21:40:44;15.95
2018-03-05 21:41:26;16.2
2018-03-05 21:42:08;16.15
2018-03-05 21:42:50;16.17
2018-03-05 21:43:32;16.03
2018-03-05 21:44:14;16.46
2018-03-05 21:44:56;15.76
2018-03-05 21:45:38;15.4
2018-03-05 21:46:20;15.35
2018-03-05 21:47:02;16.04
2018-03-05 21:47:44;17.32
2018-03-05 21:48:27;17.3
2018-03-05 21:49:09;16.32
2018-03-05 21:49:51;16.28
2018-03-05 21:50:33;16.63
2018-03-05 21:51:15;16.39
2018-03-05 21:51:57;16.13
2018-03-05 21:52:39;16.15
2018-03-05 21:53:21;16.23
2018-03-05 21:54:03;15.95
2018-03-05 21:54:45;15.84
2018-03-05 21:55:27;16.71
2018-03-05 21:56:09;16.86
2018-03-05 21:56:51;16.64
2018-03-05 21:57:33;16.3
2018-03-05 21:58:15;16.12
2018-03-05 21:58:57;16.05
2018-03-05 21:59:39;15.8
2018-03-05 22:00:21;15.66
2018-03-05 22:01:03;15.68
2018-03-05 22:01:45;15.67
2018-03-05 22:02:27;15.48
2018-03-05 22:03:09;15.26
2018-03-05 22:03:51;15.27
2018-03-05 22:04:33;15.41
2018-03-05 22:05:15;15.44
2018-03-05 22:05:58;15.37
2018-03-05 22:06:40;15.16
2018-03-05 22:07:22;15.05
2018-03-05 22:08:04;15.06
2018-03-05 22:08:46;15.06
2018-03-05 22:09:28;15.06
2018-03-05 22:10:10;15.04
2018-03-05 22:10:59;15.02
2018-03-05 22:11:41;15.06
2018-03-05 22:12:23;15.09
2018-03-05 22:13:05;15.15
2018-03-05 22:13:47;15.18
2018-03-05 22:14:29;15.16
2018-03-05 22:15:11;15.28
2018-03-05 22:15:53;15.37
2018-03-05 22:16:35;15.32
2018-03-05 22:17:17;15.29
2018-03-05 22:17:59;15.14
2018-03-05 22:18:41;15.12
2018-03-05 22:19:23;15.11
2018-03-05 22:20:06;15.16
2018-03-05 22:20:48;15.34
2018-03-05 22:21:30;15.45
2018-03-05 22:22:12;15.48
2018-03-05 22:22:54;15.55
2018-03-05 22:23:36;15.63
2018-03-05 22:24:18;15.77
2018-03-05 22:25:00;15.76
2018-03-05 22:25:42;15.59
2018-03-05 22:26:24;15.5
2018-03-05 22:27:06;15.36
2018-03-05 22:27:48;15.4
2018-03-05 22:28:30;15.42
2018-03-05 22:29:12;15.52
2018-03-05 22:29:54;15.6
2018-03-05 22:30:36;15.62
2018-03-05 22:31:18;15.63
2018-03-05 22:32:00;15.57
2018-03-05 22:32:42;15.67
2018-03-05 22:33:24;15.82
2018-03-05 22:34:06;15.89
2018-03-05 22:34:48;16.0
2018-03-05 22:35:30;16.5
2018-03-05 22:36:12;17.26
2018-03-05 22:36:55;17.58
2018-03-05 22:37:37;17.12
2018-03-05 22:38:19;17.01
2018-03-05 22:39:01;17.18
2018-03-05 22:39:43;17.59
2018-03-05 22:40:25;18.11
2018-03-05 22:41:07;18.2
2018-03-05 22:41:49;18.17
2018-03-05 22:42:31;17.85
2018-03-05 22:43:13;18.1
2018-03-05 22:43:55;18.3
2018-03-05 22:44:37;18.34
2018-03-05 22:45:19;18.34
2018-03-05 22:46:01;18.37
2018-03-05 22:46:43;18.05
2018-03-05 22:47:25;18.1
2018-03-05 22:48:07;18.19
2018-03-05 22:48:49;17.73
2018-03-05 22:49:31;17.19
2018-03-05 22:50:13;16.97
2018-03-05 22:50:55;17.68
2018-03-05 22:51:37;18.02
2018-03-05 22:52:19;17.82
2018-03-05 22:53:09;16.75
2018-03-05 22:53:51;16.49
2018-03-05 22:54:33;17.22
2018-03-05 22:55:15;18.05
2018-03-05 22:55:57;18.42
2018-03-05 22:56:39;18.47
2018-03-05 22:57:21;18.45
2018-03-05 22:58:03;18.3
2018-03-05 22:58:45;18.34
2018-03-05 22:59:27;18.48
2018-03-05 23:00:09;18.49
2018-03-05 23:00:51;18.51
2018-03-05 23:01:33;18.52
2018-03-05 23:02:16;18.52
2018-03-05 23:02:58;18.52
2018-03-05 23:03:40;18.52
2018-03-05 23:04:22;18.52
2018-03-05 23:05:04;18.53
2018-03-05 23:05:46;18.53
2018-03-05 23:06:28;18.53
2018-03-05 23:07:10;18.53
2018-03-05 23:07:52;18.53
2018-03-05 23:08:34;18.54
2018-03-05 23:09:16;18.54
2018-03-05 23:09:58;18.54
2018-03-05 23:10:40;18.54
2018-03-05 23:11:22;18.54
2018-03-05 23:12:04;18.54
2018-03-05 23:12:46;18.55
2018-03-05 23:13:28;18.55
2018-03-05 23:14:10;18.56
2018-03-05 23:14:52;18.56
2018-03-05 23:15:34;18.57
2018-03-05 23:16:16;18.57
2018-03-05 23:16:58;18.57
2018-03-05 23:17:40;18.58
2018-03-05 23:18:22;18.58
2018-03-05 23:19:04;18.58
2018-03-05 23:19:47;18.58
2018-03-05 23:20:29;18.58
2018-03-05 23:21:11;18.57
2018-03-05 23:21:53;18.58
2018-03-05 23:22:35;18.57
2018-03-05 23:23:17;18.57
2018-03-05 23:23:59;18.58
2018-03-05 23:24:41;18.58
2018-03-05 23:25:23;18.58
2018-03-05 23:26:05;18.58
2018-03-05 23:26:47;18.58
2018-03-05 23:27:29;18.58
2018-03-05 23:28:11;18.58
2018-03-05 23:28:53;18.58
2018-03-05 23:29:35;18.58
2018-03-05 23:30:17;18.58
2018-03-05 23:30:59;18.59
2018-03-05 23:31:41;18.6
2018-03-05 23:32:23;18.59
2018-03-05 23:33:05;18.59
2018-03-05 23:33:47;18.59
2018-03-05 23:34:29;18.59
2018-03-05 23:35:19;18.58
2018-03-05 23:36:01;18.58
2018-03-05 23:36:43;18.58
2018-03-05 23:37:25;18.59
2018-03-05 23:38:07;18.59
2018-03-05 23:38:49;18.58
2018-03-05 23:39:31;18.58
2018-03-05 23:40:13;18.58
2018-03-05 23:40:55;18.58
2018-03-05 23:41:37;18.58
2018-03-05 23:42:19;18.58
2018-03-05 23:43:01;18.58
2018-03-05 23:43:43;18.58
2018-03-05 23:44:25;18.57
2018-03-05 23:45:07;18.57
2018-03-05 23:45:49;18.58
2018-03-05 23:46:31;18.58
2018-03-05 23:47:13;18.58
2018-03-05 23:47:55;18.58
2018-03-05 23:48:37;18.59
2018-03-05 23:49:19;18.58
2018-03-05 23:50:01;18.58
2018-03-05 23:50:43;18.58
2018-03-05 23:51:26;18.57
2018-03-05 23:52:08;18.57
2018-03-05 23:52:50;18.58
2018-03-05 23:53:32;18.59
2018-03-05 23:54:14;18.59
2018-03-05 23:54:56;18.6
2018-03-05 23:55:38;18.6
2018-03-05 23:56:20;18.6
2018-03-05 23:57:02;18.59
2018-03-05 23:57:44;18.59
2018-03-05 23:58:26;18.58
2018-03-05 23:59:08;18.58
2018-03-05 23:59:50;18.58
2018-03-06 00:00:32;18.58
2018-03-06 00:01:14;18.58
2018-03-06 00:01:56;18.58
2018-03-06 00:02:38;18.58
2018-03-06 00:03:20;18.58
2018-03-06 00:04:02;18.58
2018-03-06 00:04:44;18.58
2018-03-06 00:05:26;18.58
2018-03-06 00:06:08;18.58
2018-03-06 00:06:50;18.58
2018-03-06 00:07:32;18.58
2018-03-06 00:08:15;18.58
2018-03-06 00:08:57;18.58
2018-03-06 00:09:39;18.58
2018-03-06 00:10:21;18.58
2018-03-06 00:11:03;18.58
2018-03-06 00:11:45;18.58
2018-03-06 00:12:27;18.57
2018-03-06 00:13:09;18.57
2018-03-06 00:13:51;18.57
2018-03-06 00:14:33;18.56
2018-03-06 00:15:15;18.57
2018-03-06 00:15:57;18.57
2018-03-06 00:16:39;18.57
2018-03-06 00:17:28;18.56
2018-03-06 00:18:11;18.57
2018-03-06 00:18:53;18.56
2018-03-06 00:19:35;18.56
2018-03-06 00:20:17;18.56
2018-03-06 00:20:59;18.56
2018-03-06 00:21:41;18.57
2018-03-06 00:22:23;18.56
2018-03-06 00:23:05;18.56
2018-03-06 00:23:47;18.55
2018-03-06 00:24:29;18.55
2018-03-06 00:25:11;18.55
2018-03-06 00:25:53;18.55
2018-03-06 00:26:35;18.55
2018-03-06 00:27:17;18.55
2018-03-06 00:27:59;18.55
2018-03-06 00:28:41;18.55
2018-03-06 00:29:23;18.55
2018-03-06 00:30:05;18.55
2018-03-06 00:30:47;18.55
2018-03-06 00:31:29;18.56
2018-03-06 00:32:11;18.56
2018-03-06 00:32:53;18.56
2018-03-06 00:33:35;18.56
2018-03-06 00:34:18;18.56
2018-03-06 00:35:00;18.56
2018-03-06 00:35:42;18.55
2018-03-06 00:36:24;18.55
2018-03-06 00:37:06;18.55
2018-03-06 00:37:48;18.55
2018-03-06 00:38:30;18.55
2018-03-06 00:39:12;18.55
2018-03-06 00:39:54;18.56
2018-03-06 00:40:36;18.56
2018-03-06 00:41:18;18.56
2018-03-06 00:42:00;18.56
2018-03-06 00:42:42;18.56
2018-03-06 00:43:24;18.56
2018-03-06 00:44:06;18.55
2018-03-06 00:44:48;18.56
2018-03-06 00:45:30;18.55
2018-03-06 00:46:12;18.55
2018-03-06 00:46:54;18.55
2018-03-06 00:47:36;18.55
2018-03-06 00:48:18;18.55
2018-03-06 00:49:00;18.55
2018-03-06 00:49:43;18.55
2018-03-06 00:50:25;18.55
2018-03-06 00:51:07;18.55
2018-03-06 00:51:49;18.55
2018-03-06 00:52:31;18.55
2018-03-06 00:53:13;18.54
2018-03-06 00:53:55;18.54
2018-03-06 00:54:37;18.54
2018-03-06 00:55:19;18.54
2018-03-06 00:56:01;18.54
2018-03-06 00:56:43;18.53
2018-03-06 00:57:25;18.53
2018-03-06 00:58:07;18.53
2018-03-06 00:58:49;18.53
2018-03-06 00:59:38;18.53
2018-03-06 01:00:20;18.53
2018-03-06 01:01:03;18.53
2018-03-06 01:01:45;18.53
2018-03-06 01:02:27;18.53
2018-03-06 01:03:09;18.53
2018-03-06 01:03:51;18.53
2018-03-06 01:04:33;18.53
2018-03-06 01:05:15;18.53
2018-03-06 01:05:57;18.53
2018-03-06 01:06:39;18.53
2018-03-06 01:07:21;18.53
2018-03-06 01:08:03;18.53
2018-03-06 01:08:45;18.53
2018-03-06 01:09:27;18.53
2018-03-06 01:10:09;18.53
2018-03-06 01:10:51;18.53
2018-03-06 01:11:33;18.53
2018-03-06 01:12:15;18.53
2018-03-06 01:12:57;18.53
2018-03-06 01:13:39;18.53
2018-03-06 01:14:21;18.53
2018-03-06 01:15:03;18.52
2018-03-06 01:15:45;18.52
2018-03-06 01:16:27;18.52
2018-03-06 01:17:09;18.52
2018-03-06 01:17:52;18.53
2018-03-06 01:18:34;18.53
2018-03-06 01:19:16;18.53
2018-03-06 01:19:58;18.53
2018-03-06 01:20:40;18.53
2018-03-06 01:21:22;18.54
2018-03-06 01:22:04;18.53
2018-03-06 01:22:46;18.53
2018-03-06 01:23:28;18.53
2018-03-06 01:24:10;18.53
2018-03-06 01:24:52;18.53
2018-03-06 01:25:34;18.53
2018-03-06 01:26:16;18.53
2018-03-06 01:26:58;18.54
2018-03-06 01:27:40;18.54
2018-03-06 01:28:22;18.53
2018-03-06 01:29:04;18.54
2018-03-06 01:29:46;18.54
2018-03-06 01:30:28;18.53
2018-03-06 01:31:10;18.54
2018-03-06 01:31:52;18.53
2018-03-06 01:32:34;18.53
2018-03-06 01:33:16;18.53
2018-03-06 01:33:58;18.53
2018-03-06 01:34:41;18.53
2018-03-06 01:35:23;18.53
2018-03-06 01:36:05;18.53
2018-03-06 01:36:47;18.53
2018-03-06 01:37:29;18.53
2018-03-06 01:38:11;18.53
2018-03-06 01:38:53;18.53
2018-03-06 01:39:35;18.53
2018-03-06 01:40:17;18.53
2018-03-06 01:40:59;18.53
2018-03-06 01:41:48;18.53
2018-03-06 01:42:30;18.53
2018-03-06 01:43:12;18.53
2018-03-06 01:43:54;18.52
2018-03-06 01:44:36;18.52
2018-03-06 01:45:19;18.53
2018-03-06 01:46:01;18.53
2018-03-06 01:46:43;18.52
2018-03-06 01:47:25;18.52
2018-03-06 01:48:07;18.52
2018-03-06 01:48:49;18.52
2018-03-06 01:49:31;18.52
2018-03-06 01:50:13;18.52
2018-03-06 01:50:55;18.52
2018-03-06 01:51:37;18.52
2018-03-06 01:52:19;18.52
2018-03-06 01:53:01;18.52
2018-03-06 01:53:43;18.52
2018-03-06 01:54:25;18.52
2018-03-06 01:55:07;18.52
2018-03-06 01:55:49;18.52
2018-03-06 01:56:31;18.51
2018-03-06 01:57:13;18.51
2018-03-06 01:57:55;18.51
2018-03-06 01:58:37;18.51
2018-03-06 01:59:19;18.51
2018-03-06 02:00:01;18.5
2018-03-06 02:00:43;18.5
2018-03-06 02:01:25;18.51
2018-03-06 02:02:08;18.51
2018-03-06 02:02:50;18.51
2018-03-06 02:03:32;18.51
2018-03-06 02:04:14;18.51
2018-03-06 02:04:56;18.51
2018-03-06 02:05:38;18.51
2018-03-06 02:06:20;18.5
2018-03-06 02:07:02;18.51
2018-03-06 02:07:44;18.5
2018-03-06 02:08:26;18.51
2018-03-06 02:09:08;18.51
2018-03-06 02:09:50;18.51
2018-03-06 02:10:32;18.5
2018-03-06 02:11:14;18.5
2018-03-06 02:11:56;18.5
2018-03-06 02:12:38;18.49
2018-03-06 02:13:20;18.5
2018-03-06 02:14:02;18.49
2018-03-06 02:14:44;18.49
2018-03-06 02:15:26;18.49
2018-03-06 02:16:08;18.49
2018-03-06 02:16:50;18.49
2018-03-06 02:17:32;18.49
2018-03-06 02:18:14;18.49
2018-03-06 02:18:57;18.49
2018-03-06 02:19:39;18.49
2018-03-06 02:20:21;18.49
2018-03-06 02:21:03;18.49
2018-03-06 02:21:45;18.49
2018-03-06 02:22:27;18.49
2018-03-06 02:23:09;18.49
2018-03-06 02:23:58;18.49
2018-03-06 02:24:40;18.49
2018-03-06 02:25:23;18.49
2018-03-06 02:26:05;18.49
2018-03-06 02:26:47;18.49
2018-03-06 02:27:29;18.49
2018-03-06 02:28:11;18.49
2018-03-06 02:28:53;18.49
2018-03-06 02:29:35;18.49
2018-03-06 02:30:17;18.49
2018-03-06 02:30:59;18.49
2018-03-06 02:31:41;18.49
2018-03-06 02:32:23;18.49
2018-03-06 02:33:05;18.49
2018-03-06 02:33:47;18.49
2018-03-06 02:34:29;18.48
2018-03-06 02:35:11;18.48
2018-03-06 02:35:53;18.49
2018-03-06 02:36:35;18.48
2018-03-06 02:37:17;18.48
2018-03-06 02:37:59;18.48
2018-03-06 02:38:41;18.48
2018-03-06 02:39:23;18.48
2018-03-06 02:40:05;18.48
2018-03-06 02:40:47;18.48
2018-03-06 02:41:30;18.47
2018-03-06 02:42:12;18.47
2018-03-06 02:42:54;18.47
2018-03-06 02:43:36;18.47
2018-03-06 02:44:18;18.47
2018-03-06 02:45:00;18.47
2018-03-06 02:45:42;18.47
2018-03-06 02:46:24;18.47
2018-03-06 02:47:06;18.46
2018-03-06 02:47:48;18.46
2018-03-06 02:48:30;18.47
2018-03-06 02:49:12;18.47
2018-03-06 02:49:54;18.47
2018-03-06 02:50:36;18.46
2018-03-06 02:51:18;18.46
2018-03-06 02:52:00;18.46
2018-03-06 02:52:42;18.46
2018-03-06 02:53:24;18.45
2018-03-06 02:54:06;18.38
2018-03-06 02:54:48;18.37
2018-03-06 02:55:30;18.43
2018-03-06 02:56:12;18.46
2018-03-06 02:56:54;18.44
2018-03-06 02:57:36;18.42
2018-03-06 02:58:18;18.34
2018-03-06 02:59:01;18.27
2018-03-06 02:59:43;18.23
2018-03-06 03:00:25;18.16
2018-03-06 03:01:07;18.06
2018-03-06 03:01:49;18.01
2018-03-06 03:02:31;18.02
2018-03-06 03:03:13;18.02
2018-03-06 03:03:55;18.02
2018-03-06 03:04:37;18.03
2018-03-06 03:05:19;18.04
2018-03-06 03:06:09;17.99
2018-03-06 03:06:51;17.94
2018-03-06 03:07:33;17.95
2018-03-06 03:08:15;18.05
2018-03-06 03:08:57;18.18
2018-03-06 03:09:39;18.31
2018-03-06 03:10:21;18.35
2018-03-06 03:11:03;18.41
2018-03-06 03:11:45;18.43
2018-03-06 03:12:27;18.42
2018-03-06 03:13:09;18.44
2018-03-06 03:13:51;18.4
2018-03-06 03:14:33;18.4
2018-03-06 03:15:16;18.16
2018-03-06 03:15:58;18.3
2018-03-06 03:16:40;18.37
2018-03-06 03:17:22;18.35
2018-03-06 03:18:04;18.33
2018-03-06 03:18:46;18.34
2018-03-06 03:19:28;18.38
2018-03-06 03:20:10;18.44
2018-03-06 03:20:52;18.4
2018-03-06 03:21:34;18.35
2018-03-06 03:22:16;18.34
2018-03-06 03:22:58;18.39
2018-03-06 03:23:40;18.42
2018-03-06 03:24:22;18.45
2018-03-06 03:25:04;18.4
2018-03-06 03:25:46;18.25
2018-03-06 03:26:28;17.93
2018-03-06 03:27:10;17.86
2018-03-06 03:27:52;17.99
2018-03-06 03:28:34;18.16
2018-03-06 03:29:16;18.21
2018-03-06 03:29:58;18.26
2018-03-06 03:30:40;18.33
2018-03-06 03:31:23;18.41
2018-03-06 03:32:05;18.42
2018-03-06 03:32:47;18.42
2018-03-06 03:33:29;18.41
2018-03-06 03:34:11;18.42
2018-03-06 03:34:53;18.41
2018-03-06 03:35:35;18.41
2018-03-06 03:36:17;18.41
2018-03-06 03:36:59;18.41
2018-03-06 03:37:41;18.41
2018-03-06 03:38:23;18.41
2018-03-06 03:39:05;18.41
2018-03-06 03:39:47;18.41
2018-03-06 03:40:29;18.41
2018-03-06 03:41:11;18.41
2018-03-06 03:41:53;18.41
2018-03-06 03:42:35;18.41
2018-03-06 03:43:17;18.41
2018-03-06 03:43:59;18.41
2018-03-06 03:44:41;18.41
2018-03-06 03:45:23;18.41
2018-03-06 03:46:05;18.41
2018-03-06 03:46:47;18.42
2018-03-06 03:47:29;18.41
2018-03-06 03:48:21;18.41
2018-03-06 03:49:03;18.41
2018-03-06 03:49:45;18.41
2018-03-06 03:50:27;18.41
2018-03-06 03:51:09;18.41
2018-03-06 03:51:51;18.41
2018-03-06 03:52:33;18.41
2018-03-06 03:53:15;18.41
2018-03-06 03:53:57;18.39
2018-03-06 03:54:39;18.38
2018-03-06 03:55:21;18.39
2018-03-06 03:56:04;18.4
2018-03-06 03:56:46;18.41
2018-03-06 03:57:28;18.41
2018-03-06 03:58:10;18.41
2018-03-06 03:58:52;18.48
2018-03-06 03:59:34;18.42
2018-03-06 04:00:16;18.41
2018-03-06 04:00:58;18.4
2018-03-06 04:01:40;18.38
2018-03-06 04:02:22;18.34
2018-03-06 04:03:04;18.25
2018-03-06 04:03:46;18.05
2018-03-06 04:04:28;17.88
2018-03-06 04:05:10;17.68
2018-03-06 04:05:52;17.35
2018-03-06 04:06:34;16.89
2018-03-06 04:07:16;16.62
2018-03-06 04:07:58;16.48
2018-03-06 04:08:40;16.5
2018-03-06 04:09:22;16.54
2018-03-06 04:10:04;16.36
2018-03-06 04:10:46;16.21
2018-03-06 04:11:28;16.18
2018-03-06 04:12:10;16.12
2018-03-06 04:12:52;16.08
2018-03-06 04:13:35;16.16
2018-03-06 04:14:17;16.38
2018-03-06 04:14:59;16.52
2018-03-06 04:15:41;16.43
2018-03-06 04:16:23;16.39
2018-03-06 04:17:05;16.5
2018-03-06 04:17:47;16.69
2018-03-06 04:18:29;16.86
2018-03-06 04:19:11;16.92
2018-03-06 04:19:53;16.96
2018-03-06 04:20:35;16.98
2018-03-06 04:21:17;17.14
2018-03-06 04:21:59;17.46
2018-03-06 04:22:41;17.68
2018-03-06 04:23:23;17.65
2018-03-06 04:24:05;17.63
2018-03-06 04:24:47;17.64
2018-03-06 04:25:29;17.66
2018-03-06 04:26:11;17.82
2018-03-06 04:26:53;17.98
2018-03-06 04:27:35;18.0
2018-03-06 04:28:17;17.88
2018-03-06 04:28:59;17.92
2018-03-06 04:29:41;18.03
2018-03-06 04:30:34;17.95
2018-03-06 04:31:16;18.0
2018-03-06 04:31:58;18.17
2018-03-06 04:32:40;18.25
2018-03-06 04:33:22;18.29
2018-03-06 04:34:04;18.41
2018-03-06 04:34:46;18.42
2018-03-06 04:35:28;18.44
2018-03-06 04:36:10;18.23
2018-03-06 04:36:52;18.11
2018-03-06 04:37:34;17.02
2018-03-06 04:38:16;17.15
2018-03-06 04:38:58;17.98
2018-03-06 04:39:40;17.99
2018-03-06 04:40:22;17.41
2018-03-06 04:41:04;17.9
2018-03-06 04:41:46;18.06
2018-03-06 04:42:28;18.15
2018-03-06 04:43:11;18.2
2018-03-06 04:43:53;18.27
2018-03-06 04:44:35;18.34
2018-03-06 04:45:17;18.42
2018-03-06 04:45:59;18.47
2018-03-06 04:46:41;18.47
2018-03-06 04:47:23;18.46
2018-03-06 04:48:05;18.46
2018-03-06 04:48:47;18.47
2018-03-06 04:49:29;18.47
2018-03-06 04:50:11;18.47
2018-03-06 04:50:53;18.47
2018-03-06 04:51:35;18.47
2018-03-06 04:52:17;18.46
2018-03-06 04:52:59;18.42
2018-03-06 04:53:41;18.33
2018-03-06 04:54:23;18.39
2018-03-06 04:55:05;18.32
2018-03-06 04:55:47;17.75
2018-03-06 04:56:29;18.35
2018-03-06 04:57:11;18.21
2018-03-06 04:57:53;17.78
2018-03-06 04:58:35;18.26
2018-03-06 04:59:17;18.38
2018-03-06 04:59:59;18.15
2018-03-06 05:00:42;18.27
2018-03-06 05:01:24;18.24
2018-03-06 05:02:06;18.3
2018-03-06 05:02:48;18.27
2018-03-06 05:03:30;18.34
2018-03-06 05:04:12;18.32
2018-03-06 05:04:54;18.24
2018-03-06 05:05:36;18.14
2018-03-06 05:06:18;18.08
2018-03-06 05:07:00;18.02
2018-03-06 05:07:42;17.99
2018-03-06 05:08:24;17.95
2018-03-06 05:09:06;17.91
2018-03-06 05:09:48;17.86
2018-03-06 05:10:30;17.81
2018-03-06 19:42:47;18.0
2018-03-06 19:43:29;18.0
2018-03-06 19:44:11;18.0
2018-03-06 19:44:53;18.01
2018-03-06 19:45:35;18.01
2018-03-06 19:46:17;18.01
2018-03-06 19:46:59;18.02
2018-03-06 19:47:41;18.02
2018-03-06 19:48:23;18.01
2018-03-06 19:49:05;18.01
2018-03-06 19:49:47;18.01
2018-03-06 19:50:29;18.01
2018-03-06 19:51:11;18.01
2018-03-06 19:51:53;18.02
2018-03-06 19:52:35;18.02
2018-03-06 19:53:17;18.02
2018-03-06 19:53:59;18.02
2018-03-06 19:54:41;18.02
2018-03-06 19:55:23;18.02
2018-03-06 19:56:06;18.02
2018-03-06 19:56:48;18.02
2018-03-06 19:57:30;18.02
2018-03-06 19:58:12;18.02
2018-03-06 19:58:54;18.02
2018-03-06 19:59:36;18.02
2018-03-06 20:00:18;18.01
2018-03-06 20:01:00;18.01
2018-03-06 20:01:42;17.99
2018-03-06 20:02:24;17.94
2018-03-06 20:03:13;17.88
2018-03-06 20:03:55;17.77
2018-03-06 20:04:37;17.69
2018-03-06 20:05:19;17.76
2018-03-06 20:06:01;17.77
2018-03-06 20:06:43;17.51
2018-03-06 20:07:25;16.87
2018-03-06 20:08:07;15.92
2018-03-06 20:08:49;15.42
2018-03-06 20:09:31;15.25
2018-03-06 20:10:13;15.12
2018-03-06 20:10:55;15.03
2018-03-06 20:11:37;15.02
2018-03-06 20:12:19;15.07
2018-03-06 20:13:02;15.12
2018-03-06 20:13:44;15.21
2018-03-06 20:14:26;15.22
2018-03-06 20:15:08;15.14
2018-03-06 20:15:50;15.08
2018-03-06 20:16:32;15.23
2018-03-06 20:17:14;15.44
2018-03-06 20:17:56;15.43
2018-03-06 20:18:38;15.27
2018-03-06 20:19:20;15.05
2018-03-06 20:20:02;14.87
2018-03-06 20:20:44;14.82
2018-03-06 20:21:26;14.77
2018-03-06 20:22:08;14.77
2018-03-06 20:22:50;14.79
2018-03-06 20:23:32;14.79
2018-03-06 20:24:14;14.78
2018-03-06 20:24:56;14.77
2018-03-06 20:25:38;14.78
2018-03-06 20:26:20;14.81
2018-03-06 20:27:02;14.87
2018-03-06 20:27:45;14.95
2018-03-06 20:28:27;14.97
2018-03-06 20:29:09;14.95
2018-03-06 20:29:51;14.88
2018-03-06 20:30:33;14.81
2018-03-06 20:31:15;14.86
2018-03-06 20:31:57;14.89
2018-03-06 20:32:39;14.92
2018-03-06 20:33:21;15.03
2018-03-06 20:34:03;15.23
2018-03-06 20:34:45;15.41
2018-03-06 20:35:27;15.54
2018-03-06 20:36:09;15.56
2018-03-06 20:36:51;15.45
2018-03-06 20:37:33;15.28
2018-03-06 20:38:15;15.19
2018-03-06 20:38:57;15.19
2018-03-06 20:39:39;15.31
2018-03-06 20:40:21;15.59
2018-03-06 20:41:03;16.24
2018-03-06 20:41:45;16.93
2018-03-06 20:42:27;17.12
2018-03-06 20:43:10;16.79
2018-03-06 20:43:52;15.93
2018-03-06 20:44:34;15.74
2018-03-06 20:45:22;15.81
2018-03-06 20:46:04;16.0
2018-03-06 20:46:46;16.21
2018-03-06 20:47:28;16.58
2018-03-06 20:48:10;17.15
2018-03-06 20:48:52;17.22
2018-03-06 20:49:34;16.86
2018-03-06 20:50:16;16.6
2018-03-06 20:50:58;16.57
2018-03-06 20:51:40;16.65
2018-03-06 20:52:23;16.75
2018-03-06 20:53:05;16.75
2018-03-06 20:53:47;16.55
2018-03-06 20:54:29;16.35
2018-03-06 20:55:11;16.44
2018-03-06 20:55:53;16.97
2018-03-06 20:56:35;17.65
2018-03-06 20:57:17;17.81
2018-03-06 20:57:59;17.59
2018-03-06 20:58:41;17.25
2018-03-06 20:59:23;17.25
2018-03-06 21:00:05;17.4
2018-03-06 21:00:47;17.49
2018-03-06 21:01:29;17.44
2018-03-06 21:02:11;17.32
2018-03-06 21:02:53;17.34
2018-03-06 21:03:35;17.46
2018-03-06 21:04:17;17.42
2018-03-06 21:04:59;17.17
2018-03-06 21:05:41;16.93
2018-03-06 21:06:23;16.77
2018-03-06 21:07:05;16.54
2018-03-06 21:07:48;16.26
2018-03-06 21:08:30;16.21
2018-03-06 21:09:12;16.41
2018-03-06 21:09:54;16.73
2018-03-06 21:10:36;16.97
2018-03-06 21:11:18;17.02
2018-03-06 21:12:00;16.92
2018-03-06 21:12:42;16.76
2018-03-06 21:13:24;16.71
2018-03-06 21:14:06;16.74
2018-03-06 21:14:48;16.86
2018-03-06 21:15:30;16.95
2018-03-06 21:16:12;16.72
2018-03-06 21:16:54;16.26
2018-03-06 21:17:36;16.16
2018-03-06 21:18:18;16.36
2018-03-06 21:19:00;16.86
2018-03-06 21:19:42;17.32
2018-03-06 21:20:24;17.83
2018-03-06 21:21:06;18.09
2018-03-06 21:21:48;18.24
2018-03-06 21:22:31;18.28
2018-03-06 21:23:13;18.31
2018-03-06 21:23:55;18.32
2018-03-06 21:24:37;18.32
2018-03-06 21:25:19;18.32
2018-03-06 21:26:01;18.33
2018-03-06 21:26:43;18.33
2018-03-06 21:27:33;18.33
2018-03-06 21:28:15;18.35
2018-03-06 21:28:57;18.35
2018-03-06 21:29:39;18.34
2018-03-06 21:30:21;18.33
2018-03-06 21:31:03;18.35
2018-03-06 21:31:45;18.35
2018-03-06 21:32:27;18.33
2018-03-06 21:33:09;18.32
2018-03-06 21:33:51;18.34
2018-03-06 21:34:33;18.36
2018-03-06 21:35:15;18.36
2018-03-06 21:35:57;18.35
2018-03-06 21:36:39;18.36
2018-03-06 21:37:21;18.37
2018-03-06 21:38:03;18.37
2018-03-06 21:38:45;18.37
2018-03-06 21:39:27;18.36
2018-03-06 21:40:10;18.35
2018-03-06 21:40:52;18.34
2018-03-06 21:41:34;18.35
2018-03-06 21:42:16;18.37
2018-03-06 21:42:58;18.37
2018-03-06 21:43:40;18.37
2018-03-06 21:44:22;18.35
2018-03-06 21:45:04;18.34
2018-03-06 21:45:46;18.34
2018-03-06 21:46:28;18.36
2018-03-06 21:47:10;18.37
2018-03-06 21:47:52;18.38
2018-03-06 21:48:34;18.38
2018-03-06 21:49:16;18.37
2018-03-06 21:49:58;18.36
2018-03-06 21:50:40;18.36
2018-03-06 21:51:22;18.36
2018-03-06 21:52:04;18.37
2018-03-06 21:52:46;18.38
2018-03-06 21:53:28;18.37
2018-03-06 21:54:10;18.37
2018-03-06 21:54:52;18.35
2018-03-06 21:55:35;18.32
2018-03-06 21:56:17;18.3
2018-03-06 21:56:59;18.33
2018-03-06 21:57:41;18.35
2018-03-06 21:58:23;18.35
2018-03-06 21:59:05;18.34
2018-03-06 21:59:47;18.31
2018-03-06 22:00:29;18.25
2018-03-06 22:01:11;18.14
2018-03-06 22:01:53;17.95
2018-03-06 22:02:35;17.46
2018-03-06 22:03:17;17.3
2018-03-06 22:03:59;17.3
2018-03-06 22:04:41;17.02
2018-03-06 22:05:23;16.54
2018-03-06 22:06:05;16.58
2018-03-06 22:06:47;16.69
2018-03-06 22:07:29;16.13
2018-03-06 22:08:11;16.22
2018-03-06 22:08:53;15.88
2018-03-06 22:09:42;15.98
2018-03-06 22:10:24;15.84
2018-03-06 22:11:06;15.67
2018-03-06 22:11:48;15.68
2018-03-06 22:12:30;15.7
2018-03-06 22:13:12;15.5
2018-03-06 22:13:54;15.62
2018-03-06 22:14:36;16.06
2018-03-06 22:15:18;15.88
2018-03-06 22:16:00;16.07
2018-03-06 22:16:42;16.43
2018-03-06 22:17:24;16.41
2018-03-06 22:18:06;16.53
2018-03-06 22:18:48;16.53
2018-03-06 22:19:31;17.6
2018-03-06 22:20:13;17.6
2018-03-06 22:20:55;17.4
2018-03-06 22:21:37;17.24
2018-03-06 22:22:19;17.23
2018-03-06 22:23:01;17.38
2018-03-06 22:23:43;17.53
2018-03-06 22:24:25;17.7
2018-03-06 22:25:07;17.87
2018-03-06 22:25:49;17.73
2018-03-06 22:26:31;17.41
2018-03-06 22:27:13;17.54
2018-03-06 22:27:55;17.98
2018-03-06 22:28:37;18.24
2018-03-06 22:29:19;18.37
2018-03-06 22:30:01;18.39
2018-03-06 22:30:43;18.4
2018-03-06 22:31:25;18.4
2018-03-06 22:32:07;18.41
2018-03-06 22:32:49;18.41
2018-03-06 22:33:31;18.43
2018-03-06 22:34:13;18.43
2018-03-06 22:34:55;18.42
2018-03-06 22:35:37;18.42
2018-03-06 22:36:20;18.42
2018-03-06 22:37:02;18.42
2018-03-06 22:37:44;18.42
2018-03-06 22:38:26;18.41
2018-03-06 22:39:08;18.4
2018-03-06 22:39:50;18.38
2018-03-06 22:40:32;18.34
2018-03-06 22:41:14;18.28
2018-03-06 22:41:56;17.99
2018-03-06 22:42:38;17.33
2018-03-06 22:43:20;17.31
2018-03-06 22:44:02;17.27
2018-03-06 22:44:44;16.65
2018-03-06 22:45:26;16.74
2018-03-06 22:46:08;16.16
2018-03-06 22:46:50;15.78
2018-03-06 22:47:32;15.7
2018-03-06 22:48:14;16.32
2018-03-06 22:48:56;17.01
2018-03-06 22:49:38;16.82
2018-03-06 22:50:20;16.98
2018-03-06 22:51:02;17.6
2018-03-06 22:51:53;17.81
2018-03-06 22:52:35;18.16
2018-03-06 22:53:17;18.24
2018-03-06 22:53:59;18.34
2018-03-06 22:54:41;18.38
2018-03-06 22:55:23;18.36
2018-03-06 22:56:05;18.36
2018-03-06 22:56:47;18.34
2018-03-06 22:57:29;18.32
2018-03-06 22:58:11;18.29
2018-03-06 22:58:53;18.25
2018-03-06 22:59:36;18.21
2018-03-06 23:00:18;18.13
2018-03-06 23:01:00;18.04
2018-03-06 23:01:42;17.96
2018-03-06 23:02:24;17.83
2018-03-06 23:03:06;17.58
2018-03-06 23:03:48;17.22
2018-03-06 23:04:30;16.82
2018-03-06 23:05:12;16.49
2018-03-06 23:05:54;16.28
2018-03-06 23:06:36;16.27
2018-03-06 23:07:18;16.27
2018-03-06 23:08:00;16.29
2018-03-06 23:08:42;16.42
2018-03-06 23:09:24;16.65
2018-03-06 23:10:06;16.97
2018-03-06 23:10:48;17.44
2018-03-06 23:11:30;18.04
2018-03-06 23:12:12;18.37
2018-03-06 23:12:54;18.52
2018-03-06 23:13:36;18.56
2018-03-06 23:14:18;18.58
2018-03-06 23:15:01;18.6
2018-03-06 23:15:43;18.6
2018-03-06 23:16:25;18.61
2018-03-06 23:17:07;18.61
2018-03-06 23:17:49;18.61
2018-03-06 23:18:31;18.61
2018-03-06 23:19:13;18.61
2018-03-06 23:19:55;18.61
2018-03-06 23:20:37;18.62
2018-03-06 23:21:19;18.62
2018-03-06 23:22:01;18.62
2018-03-06 23:22:43;18.62
2018-03-06 23:23:25;18.63
2018-03-06 23:24:07;18.62
2018-03-06 23:24:49;18.63
2018-03-06 23:25:31;18.62
2018-03-06 23:26:13;18.63
2018-03-06 23:26:55;18.62
2018-03-06 23:27:37;18.61
2018-03-06 23:28:19;18.61
2018-03-06 23:29:01;18.6
2018-03-06 23:29:43;18.6
2018-03-06 23:30:26;18.6
2018-03-06 23:31:08;18.61
2018-03-06 23:31:50;18.6
2018-03-06 23:32:32;18.61
2018-03-06 23:33:14;18.61
2018-03-06 23:34:05;18.61
2018-03-06 23:34:47;18.6
2018-03-06 23:35:29;18.6
2018-03-06 23:36:11;18.6
2018-03-06 23:36:53;18.6
2018-03-06 23:37:35;18.6
2018-03-06 23:38:17;18.6
2018-03-06 23:38:59;18.6
2018-03-06 23:39:41;18.6
2018-03-06 23:40:23;18.6
2018-03-06 23:41:05;18.6
2018-03-06 23:41:47;18.6
2018-03-06 23:42:29;18.6
2018-03-06 23:43:11;18.58
2018-03-06 23:43:53;18.56
2018-03-06 23:44:35;18.56
2018-03-06 23:45:17;18.57
2018-03-06 23:45:59;18.57
2018-03-06 23:46:41;18.58
2018-03-06 23:47:24;18.59
2018-03-06 23:48:06;18.59
2018-03-06 23:48:48;18.58
2018-03-06 23:49:30;18.58
2018-03-06 23:50:12;18.58
2018-03-06 23:50:54;18.58
2018-03-06 23:51:36;18.59
2018-03-06 23:52:18;18.59
2018-03-06 23:53:00;18.58
2018-03-06 23:53:42;18.58
2018-03-06 23:54:24;18.57
2018-03-06 23:55:06;18.56
2018-03-06 23:55:48;18.57
2018-03-06 23:56:30;18.57
2018-03-06 23:57:12;18.57
2018-03-06 23:57:54;18.56
2018-03-06 23:58:36;18.57
2018-03-06 23:59:18;18.56
2018-03-07 00:00:00;18.56
2018-03-07 00:00:42;18.56
2018-03-07 00:01:24;18.52
2018-03-07 00:02:06;18.49
2018-03-07 00:02:48;18.51
2018-03-07 00:03:31;18.57
2018-03-07 00:04:13;18.59
2018-03-07 00:04:55;18.6
2018-03-07 00:05:37;18.6
2018-03-07 00:06:19;18.6
2018-03-07 00:07:01;18.6
2018-03-07 00:07:43;18.6
2018-03-07 00:08:25;18.6
2018-03-07 00:09:07;18.6
2018-03-07 00:09:49;18.6
2018-03-07 00:10:31;18.6
2018-03-07 00:11:13;18.6
2018-03-07 00:11:55;18.6
2018-03-07 00:12:37;18.6
2018-03-07 00:13:19;18.6
2018-03-07 00:14:01;18.6
2018-03-07 00:14:43;18.6
2018-03-07 00:15:25;18.6
2018-03-07 00:16:14;18.6
2018-03-07 00:16:56;18.6
2018-03-07 00:17:38;18.6
2018-03-07 00:18:20;18.6
2018-03-07 00:19:02;18.6
2018-03-07 00:19:44;18.6
2018-03-07 00:20:26;18.6
2018-03-07 00:21:08;18.6
2018-03-07 00:21:50;18.6
2018-03-07 00:22:33;18.6
2018-03-07 00:23:15;18.6
2018-03-07 00:23:57;18.61
2018-03-07 00:24:39;18.61
2018-03-07 00:25:21;18.6
2018-03-07 00:26:03;18.61
2018-03-07 00:26:45;18.61
2018-03-07 00:27:27;18.6
2018-03-07 00:28:09;18.61
2018-03-07 00:28:51;18.6
2018-03-07 00:29:33;18.61
2018-03-07 00:30:15;18.61
2018-03-07 00:30:57;18.62
2018-03-07 00:31:39;18.62
2018-03-07 00:32:21;18.63
2018-03-07 00:33:03;18.62
2018-03-07 00:33:45;18.61
2018-03-07 00:34:27;18.62
2018-03-07 00:35:09;18.62
2018-03-07 00:35:51;18.62
2018-03-07 00:36:33;18.61
2018-03-07 00:37:15;18.61
2018-03-07 00:37:57;18.61
2018-03-07 00:38:40;18.61
2018-03-07 00:39:22;18.62
2018-03-07 00:40:04;18.62
2018-03-07 00:40:46;18.62
2018-03-07 00:41:28;18.62
2018-03-07 00:42:10;18.62
2018-03-07 00:42:52;18.61
2018-03-07 00:43:34;18.62
2018-03-07 00:44:16;18.61
2018-03-07 00:44:58;18.61
2018-03-07 00:45:40;18.61
2018-03-07 00:46:22;18.61
2018-03-07 00:47:04;18.62
2018-03-07 00:47:46;18.62
2018-03-07 00:48:28;18.61
2018-03-07 00:49:10;18.61
2018-03-07 00:49:52;18.61
2018-03-07 00:50:34;18.62
2018-03-07 00:51:16;18.61
2018-03-07 00:51:58;18.61
2018-03-07 00:52:40;18.61
2018-03-07 00:53:22;18.61
2018-03-07 00:54:05;18.61
2018-03-07 00:54:47;18.61
2018-03-07 00:55:29;18.61
2018-03-07 00:56:11;18.61
2018-03-07 00:56:53;18.62
2018-03-07 00:57:35;18.62
2018-03-07 00:58:25;18.61
2018-03-07 00:59:07;18.62
2018-03-07 00:59:49;18.62
2018-03-07 01:00:31;18.62
2018-03-07 01:01:13;18.62
2018-03-07 01:01:55;18.62
2018-03-07 01:02:37;18.62
2018-03-07 01:03:19;18.62
2018-03-07 01:04:01;18.62
2018-03-07 01:04:43;18.62
2018-03-07 01:05:25;18.62
2018-03-07 01:06:07;18.62
2018-03-07 01:06:49;18.62
2018-03-07 01:07:31;18.62
2018-03-07 01:08:13;18.61
2018-03-07 01:08:55;18.61
2018-03-07 01:09:37;18.61
2018-03-07 01:10:19;18.61
2018-03-07 01:11:01;18.61
2018-03-07 01:11:44;18.62
2018-03-07 01:12:26;18.61
2018-03-07 01:13:08;18.61
2018-03-07 01:13:50;18.61
2018-03-07 01:14:32;18.61
2018-03-07 01:15:14;18.61
2018-03-07 01:15:56;18.6
2018-03-07 01:16:38;18.61
2018-03-07 01:17:20;18.61
2018-03-07 01:18:02;18.62
2018-03-07 01:18:44;18.61
2018-03-07 01:19:26;18.61
2018-03-07 01:20:08;18.61
2018-03-07 01:20:50;18.61
2018-03-07 01:21:32;18.61
2018-03-07 01:22:14;18.61
2018-03-07 01:22:56;18.61
2018-03-07 01:23:38;18.61
2018-03-07 01:24:20;18.6
2018-03-07 01:25:02;18.6
2018-03-07 01:25:44;18.6
2018-03-07 01:26:26;18.6
2018-03-07 01:27:08;18.6
2018-03-07 01:27:51;18.6
2018-03-07 01:28:33;18.6
2018-03-07 01:29:15;18.6
2018-03-07 01:29:57;18.6
2018-03-07 01:30:39;18.6
2018-03-07 01:31:21;18.6
2018-03-07 01:32:03;18.6
2018-03-07 01:32:45;18.6
2018-03-07 01:33:27;18.6
2018-03-07 01:34:09;18.6
2018-03-07 01:34:51;18.59
2018-03-07 01:35:33;18.59
2018-03-07 01:36:15;18.6
2018-03-07 01:36:57;18.59
2018-03-07 01:37:39;18.6
2018-03-07 01:38:21;18.59
2018-03-07 01:39:03;18.6
2018-03-07 01:39:45;18.6
2018-03-07 01:40:35;18.6
2018-03-07 01:41:17;18.6
2018-03-07 01:41:59;18.6
2018-03-07 01:42:41;18.6
2018-03-07 01:43:23;18.6
2018-03-07 01:44:05;18.6
2018-03-07 01:44:47;18.6
2018-03-07 01:45:29;18.6
2018-03-07 01:46:11;18.6
2018-03-07 01:46:53;18.6
2018-03-07 01:47:35;18.6
2018-03-07 01:48:17;18.6
2018-03-07 01:48:59;18.6
2018-03-07 01:49:41;18.6
2018-03-07 01:50:23;18.6
2018-03-07 01:51:05;18.6
2018-03-07 01:51:47;18.6
2018-03-07 01:52:29;18.6
2018-03-07 01:53:12;18.6
2018-03-07 01:53:54;18.6
2018-03-07 01:54:36;18.59
2018-03-07 01:55:18;18.59
2018-03-07 01:56:00;18.59
2018-03-07 01:56:42;18.59
2018-03-07 01:57:24;18.59
2018-03-07 01:58:06;18.59
2018-03-07 01:58:48;18.58
2018-03-07 01:59:30;18.59
2018-03-07 02:00:12;18.59
2018-03-07 02:00:54;18.59
2018-03-07 02:01:36;18.59
2018-03-07 02:02:18;18.59
2018-03-07 02:03:00;18.59
2018-03-07 02:03:42;18.59
2018-03-07 02:04:24;18.59
2018-03-07 02:05:06;18.59
2018-03-07 02:05:48;18.59
2018-03-07 02:06:30;18.59
2018-03-07 02:07:12;18.58
2018-03-07 02:07:54;18.58
2018-03-07 02:08:36;18.58
2018-03-07 02:09:19;18.58
2018-03-07 02:10:01;18.57
2018-03-07 02:10:43;18.57
2018-03-07 02:11:25;18.58
2018-03-07 02:12:07;18.58
2018-03-07 02:12:49;18.58
2018-03-07 02:13:31;18.58
2018-03-07 02:14:13;18.58
2018-03-07 02:14:55;18.57
2018-03-07 02:15:37;18.57
2018-03-07 02:16:19;18.57
2018-03-07 02:17:01;18.57
2018-03-07 02:17:43;18.57
2018-03-07 02:18:25;18.57
2018-03-07 02:19:07;18.57
2018-03-07 02:19:49;18.56
2018-03-07 02:20:31;18.56
2018-03-07 02:21:13;18.57
2018-03-07 02:21:55;18.57
2018-03-07 02:22:45;18.56
2018-03-07 02:23:27;18.56
2018-03-07 02:24:10;18.56
2018-03-07 02:24:52;18.56
2018-03-07 02:25:34;18.56
2018-03-07 02:26:16;18.56
2018-03-07 02:26:58;18.56
2018-03-07 02:27:40;18.57
2018-03-07 02:28:22;18.57
2018-03-07 02:29:04;18.56
2018-03-07 02:29:46;18.57
2018-03-07 02:30:28;18.57
2018-03-07 02:31:10;18.57
2018-03-07 02:31:52;18.56
2018-03-07 02:32:34;18.56
2018-03-07 02:33:16;18.56
2018-03-07 02:33:58;18.56
2018-03-07 02:34:40;18.56
2018-03-07 02:35:22;18.56
2018-03-07 02:36:04;18.56
2018-03-07 02:36:46;18.56
2018-03-07 02:37:28;18.56
2018-03-07 02:38:10;18.56
2018-03-07 02:38:52;18.56
2018-03-07 02:39:34;18.56
2018-03-07 02:40:17;18.56
2018-03-07 02:40:59;18.56
2018-03-07 02:41:41;18.56
2018-03-07 02:42:23;18.56
2018-03-07 02:43:05;18.56
2018-03-07 02:43:47;18.56
2018-03-07 02:44:29;18.55
2018-03-07 02:45:11;18.55
2018-03-07 02:45:53;18.55
2018-03-07 02:46:35;18.55
2018-03-07 02:47:17;18.55
2018-03-07 02:47:59;18.54
2018-03-07 02:48:41;18.54
2018-03-07 02:49:23;18.54
2018-03-07 02:50:05;18.54
2018-03-07 02:50:47;18.54
2018-03-07 02:51:29;18.53
2018-03-07 02:52:11;18.53
2018-03-07 02:52:53;18.48
2018-03-07 02:53:35;18.47
2018-03-07 02:54:17;18.53
2018-03-07 02:55:00;18.53
2018-03-07 02:55:42;18.53
2018-03-07 02:56:24;18.53
2018-03-07 02:57:06;18.53
2018-03-07 02:57:48;18.52
2018-03-07 02:58:30;18.49
2018-03-07 02:59:12;18.47
2018-03-07 02:59:54;18.45
2018-03-07 03:00:36;18.5
2018-03-07 03:01:18;18.49
2018-03-07 03:02:00;18.51
2018-03-07 03:02:42;18.54
2018-03-07 03:03:24;18.55
2018-03-07 03:04:06;18.55
2018-03-07 03:04:55;18.55
2018-03-07 03:05:37;18.55
2018-03-07 03:06:19;18.56
2018-03-07 03:07:01;18.56
2018-03-07 03:07:43;18.55
2018-03-07 03:08:25;18.55
2018-03-07 03:09:08;18.56
2018-03-07 03:09:50;18.55
2018-03-07 03:10:32;18.55
2018-03-07 03:11:14;18.55
2018-03-07 03:11:56;18.55
2018-03-07 03:12:38;18.56
2018-03-07 03:13:20;18.55
2018-03-07 03:14:02;18.55
2018-03-07 03:14:44;18.55
2018-03-07 03:15:26;18.55
2018-03-07 03:16:08;18.55
2018-03-07 03:16:50;18.55
2018-03-07 03:17:32;18.55
2018-03-07 03:18:14;18.55
2018-03-07 03:18:56;18.55
2018-03-07 03:19:38;18.55
2018-03-07 03:20:20;18.55
2018-03-07 03:21:02;18.55
2018-03-07 03:21:44;18.55
2018-03-07 03:22:26;18.55
2018-03-07 03:23:08;18.55
2018-03-07 03:23:50;18.55
2018-03-07 03:24:33;18.55
2018-03-07 03:25:15;18.55
2018-03-07 03:25:57;18.55
2018-03-07 03:26:39;18.55
2018-03-07 03:27:21;18.55
2018-03-07 03:28:03;18.55
2018-03-07 03:28:45;18.54
2018-03-07 03:29:27;18.55
2018-03-07 03:30:09;18.55
2018-03-07 03:30:51;18.55
2018-03-07 03:31:33;18.54
2018-03-07 03:32:15;18.54
2018-03-07 03:32:57;18.55
2018-03-07 03:33:39;18.55
2018-03-07 03:34:21;18.54
2018-03-07 03:35:03;18.54
2018-03-07 03:35:45;18.54
2018-03-07 03:36:27;18.54
2018-03-07 03:37:09;18.54
2018-03-07 03:37:51;18.53
2018-03-07 03:38:33;18.53
2018-03-07 03:39:15;18.53
2018-03-07 03:39:58;18.54
2018-03-07 03:40:40;18.53
2018-03-07 03:41:22;18.53
2018-03-07 03:42:04;18.53
2018-03-07 03:42:46;18.53
2018-03-07 03:43:28;18.53
2018-03-07 03:44:10;18.53
2018-03-07 03:44:52;18.53
2018-03-07 03:45:34;18.53
2018-03-07 03:46:16;18.54
2018-03-07 03:47:05;18.53
2018-03-07 03:47:47;18.53
2018-03-07 03:48:30;18.53
2018-03-07 03:49:12;18.53
2018-03-07 03:49:54;18.52
2018-03-07 03:50:36;18.52
2018-03-07 03:51:18;18.52
2018-03-07 03:52:00;18.52
2018-03-07 03:52:42;18.52
2018-03-07 03:53:24;18.51
2018-03-07 03:54:06;18.51
2018-03-07 03:54:48;18.51
2018-03-07 03:55:30;18.51
2018-03-07 03:56:12;18.51
2018-03-07 03:56:54;18.51
2018-03-07 03:57:36;18.51
2018-03-07 03:58:18;18.51
2018-03-07 03:59:00;18.51
2018-03-07 03:59:42;18.51
2018-03-07 04:00:24;18.5
2018-03-07 04:01:06;18.49
2018-03-07 04:01:48;18.48
2018-03-07 04:02:30;18.45
2018-03-07 04:03:13;18.44
2018-03-07 04:03:55;18.46
2018-03-07 04:04:37;18.48
2018-03-07 04:05:19;18.49
2018-03-07 04:06:01;18.48
2018-03-07 04:06:43;18.45
2018-03-07 04:07:25;18.43
2018-03-07 04:08:07;18.44
2018-03-07 04:08:49;18.47
2018-03-07 04:09:31;18.49
2018-03-07 04:10:13;18.47
2018-03-07 04:10:55;18.29
2018-03-07 04:11:37;18.15
2018-03-07 04:12:19;18.06
2018-03-07 04:13:01;18.1
2018-03-07 04:13:43;17.98
2018-03-07 04:14:25;18.3
2018-03-07 04:15:07;18.36
2018-03-07 04:15:49;18.28
2018-03-07 04:16:31;18.22
2018-03-07 04:17:13;18.08
2018-03-07 04:17:55;18.06
2018-03-07 04:18:38;18.34
2018-03-07 04:19:20;18.47
2018-03-07 04:20:02;18.49
2018-03-07 04:20:44;18.49
2018-03-07 04:21:26;18.49
2018-03-07 04:22:08;18.49
2018-03-07 04:22:50;18.49
2018-03-07 04:23:32;18.49
2018-03-07 04:24:14;18.48
2018-03-07 04:24:56;18.48
2018-03-07 04:25:38;18.48
2018-03-07 04:26:20;18.48
2018-03-07 04:27:02;18.48
2018-03-07 04:27:44;18.47
2018-03-07 04:28:26;18.47
2018-03-07 04:29:16;18.48
2018-03-07 04:29:58;18.48
2018-03-07 04:30:40;18.48
2018-03-07 04:31:22;18.48
2018-03-07 04:32:04;18.48
2018-03-07 04:32:46;18.48
2018-03-07 04:33:28;18.47
2018-03-07 04:34:10;18.47
2018-03-07 04:34:52;18.47
2018-03-07 04:35:34;18.47
2018-03-07 04:36:16;18.47
2018-03-07 04:36:58;18.47
2018-03-07 04:37:40;18.47
2018-03-07 04:38:23;18.48
2018-03-07 04:39:05;18.48
2018-03-07 04:39:47;18.48
2018-03-07 04:40:29;18.49
2018-03-07 04:41:11;18.48
2018-03-07 04:41:53;18.48
2018-03-07 04:42:35;18.47
2018-03-07 04:43:17;18.43
2018-03-07 04:43:59;18.44
2018-03-07 04:44:41;18.43
2018-03-07 04:45:23;18.42
2018-03-07 04:46:05;18.48
2018-03-07 04:46:47;18.48
2018-03-07 04:47:29;18.48
2018-03-07 04:48:11;18.47
2018-03-07 04:48:53;18.47
2018-03-07 04:49:35;18.47
2018-03-07 04:50:17;18.47
2018-03-07 04:50:59;18.47
2018-03-07 04:51:41;18.48
2018-03-07 04:52:23;18.48
2018-03-07 04:53:05;18.48
2018-03-07 04:53:48;18.49
2018-03-07 04:54:30;18.49
2018-03-07 04:55:12;18.49
2018-03-07 04:55:54;18.49
2018-03-07 04:56:36;18.49
2018-03-07 04:57:18;18.49
2018-03-07 04:58:00;18.49
2018-03-07 04:58:42;18.49
2018-03-07 04:59:24;18.48
2018-03-07 05:00:06;18.49
2018-03-07 05:00:48;18.47
2018-03-07 05:01:30;18.46
2018-03-07 05:02:12;18.48
2018-03-07 05:02:54;18.48
2018-03-07 05:03:36;18.48
2018-03-07 05:04:18;18.47
2018-03-07 05:05:00;18.48
2018-03-07 05:05:42;18.48
2018-03-07 05:06:24;18.47
2018-03-07 05:07:06;18.46
2018-03-07 05:07:48;18.47
2018-03-07 05:08:30;18.47
2018-03-07 05:09:13;18.47
2018-03-07 19:43:39;15.45
2018-03-07 19:44:21;15.44
2018-03-07 19:45:04;15.42
2018-03-07 19:45:46;15.42
2018-03-07 19:46:28;15.4
2018-03-07 19:47:10;15.4
2018-03-07 19:47:52;15.39
2018-03-07 19:48:34;15.37
2018-03-07 19:49:16;15.37
2018-03-07 19:49:58;15.35
2018-03-07 19:50:40;15.34
2018-03-07 19:51:22;15.34
2018-03-07 19:52:04;15.33
2018-03-07 19:52:46;15.31
2018-03-07 19:53:28;15.3
2018-03-07 19:54:10;15.3
2018-03-07 19:54:52;15.3
2018-03-07 19:55:34;15.3
2018-03-07 19:56:16;15.3
2018-03-07 19:56:58;15.3
2018-03-07 19:57:40;15.3
2018-03-07 19:58:22;15.3
2018-03-07 19:59:04;15.29
2018-03-07 19:59:46;15.3
2018-03-07 20:00:29;15.29
2018-03-07 20:01:11;15.28
2018-03-07 20:01:53;15.28
2018-03-07 20:02:35;15.27
2018-03-07 20:03:17;15.27
2018-03-07 20:03:59;15.27
2018-03-07 20:04:41;15.28
2018-03-07 20:05:23;15.28
2018-03-07 20:06:11;15.28
2018-03-07 20:06:53;15.28
2018-03-07 20:07:35;15.27
2018-03-07 20:08:17;15.27
2018-03-07 20:08:59;15.27
2018-03-07 20:09:41;15.27
2018-03-07 20:10:23;15.27
2018-03-07 20:11:05;15.27
2018-03-07 20:11:48;15.28
2018-03-07 20:12:30;15.29
2018-03-07 20:13:12;15.3
2018-03-07 20:13:54;15.31
2018-03-07 20:14:36;15.32
2018-03-07 20:15:18;15.33
2018-03-07 20:16:00;15.34
2018-03-07 20:16:42;15.35
2018-03-07 20:17:24;15.35
2018-03-07 20:18:06;15.37
2018-03-07 20:18:48;15.36
2018-03-07 20:19:30;15.38
2018-03-07 20:20:12;15.37
2018-03-07 20:20:54;15.37
2018-03-07 20:21:36;15.37
2018-03-07 20:22:18;15.36
2018-03-07 20:23:00;15.36
2018-03-07 20:23:42;15.36
2018-03-07 20:24:24;15.36
2018-03-07 20:25:06;15.35
2018-03-07 20:25:49;15.35
2018-03-07 20:26:31;15.34
2018-03-07 20:27:13;15.34
2018-03-07 20:27:55;15.33
2018-03-07 20:28:37;15.34
2018-03-07 20:29:19;15.34
2018-03-07 20:30:01;15.34
2018-03-07 20:30:43;15.35
2018-03-07 20:31:25;15.35
2018-03-07 20:32:07;15.36
2018-03-07 20:32:49;15.38
2018-03-07 20:33:31;15.39
2018-03-07 20:34:13;15.4
2018-03-07 20:34:55;15.41
2018-03-07 20:35:37;15.42
2018-03-07 20:36:19;15.42
2018-03-07 20:37:01;15.42
2018-03-07 20:37:43;15.41
2018-03-07 20:38:25;15.41
2018-03-07 20:39:07;15.4
2018-03-07 20:39:49;15.39
2018-03-07 20:40:31;15.36
2018-03-07 20:41:14;15.35
2018-03-07 20:41:56;15.34
2018-03-07 20:42:38;15.32
2018-03-07 20:43:20;15.3
2018-03-07 20:44:02;15.29
2018-03-07 20:44:44;15.28
2018-03-07 20:45:26;15.27
2018-03-07 20:46:08;15.27
2018-03-07 20:46:50;15.26
2018-03-07 20:47:32;15.26
2018-03-07 20:48:20;15.25
2018-03-07 20:49:02;15.25
2018-03-07 20:49:44;15.25
2018-03-07 20:50:26;15.25
2018-03-07 20:51:09;15.25
2018-03-07 20:51:51;15.26
2018-03-07 20:52:33;15.25
2018-03-07 20:53:15;15.25
2018-03-07 20:53:57;15.24
2018-03-07 20:54:39;15.24
2018-03-07 20:55:21;15.24
2018-03-07 20:56:03;15.24
2018-03-07 20:56:45;15.24
2018-03-07 20:57:27;15.24
2018-03-07 20:58:09;15.23
2018-03-07 20:58:51;15.23
2018-03-07 20:59:33;15.23
2018-03-07 21:00:15;15.23
2018-03-07 21:00:57;15.22
2018-03-07 21:01:39;15.22
2018-03-07 21:02:21;15.21
2018-03-07 21:03:03;15.21
2018-03-07 21:03:45;15.21
2018-03-07 21:04:27;15.21
2018-03-07 21:05:09;15.21
2018-03-07 21:05:51;15.2
2018-03-07 21:06:33;15.21
2018-03-07 21:07:16;15.21
2018-03-07 21:07:58;15.22
2018-03-07 21:08:40;15.22
2018-03-07 21:09:22;15.23
2018-03-07 21:10:04;15.24
2018-03-07 21:10:46;15.24
2018-03-07 21:11:28;15.24
2018-03-07 21:12:10;15.24
2018-03-07 21:12:52;15.26
2018-03-07 21:13:34;15.26
2018-03-07 21:14:16;15.27
2018-03-07 21:14:58;15.26
2018-03-07 21:15:40;15.25
2018-03-07 21:16:22;15.25
2018-03-07 21:17:04;15.24
2018-03-07 21:17:46;15.24
2018-03-07 21:18:28;15.24
2018-03-07 21:19:10;15.24
2018-03-07 21:19:52;15.25
2018-03-07 21:20:34;15.25
2018-03-07 21:21:16;15.26
2018-03-07 21:21:58;15.25
2018-03-07 21:22:41;15.25
2018-03-07 21:23:23;15.24
2018-03-07 21:24:05;15.24
2018-03-07 21:24:47;15.23
2018-03-07 21:25:29;15.23
2018-03-07 21:26:11;15.23
2018-03-07 21:26:53;15.22
2018-03-07 21:27:35;15.22
2018-03-07 21:28:17;15.21
2018-03-07 21:28:59;15.21
2018-03-07 21:29:41;15.21
2018-03-07 21:30:30;15.2
2018-03-07 21:31:12;15.2
2018-03-07 21:31:54;15.2
2018-03-07 21:32:36;15.2
2018-03-07 21:33:18;15.2
2018-03-07 21:34:00;15.19
2018-03-07 21:34:42;15.19
2018-03-07 21:35:25;15.19
2018-03-07 21:36:07;15.18
2018-03-07 21:36:49;15.18
2018-03-07 21:37:31;15.17
2018-03-07 21:38:13;15.16
2018-03-07 21:38:55;15.15
2018-03-07 21:39:37;15.14
2018-03-07 21:40:19;15.13
2018-03-07 21:41:01;15.13
2018-03-07 21:41:43;15.13
2018-03-07 21:42:25;15.14
2018-03-07 21:43:07;15.14
2018-03-07 21:43:49;15.15
2018-03-07 21:44:31;15.14
2018-03-07 21:45:13;15.16
2018-03-07 21:45:55;15.17
2018-03-07 21:46:37;15.18
2018-03-07 21:47:19;15.19
2018-03-07 21:48:01;15.2
2018-03-07 21:48:43;15.2
2018-03-07 21:49:26;15.21
2018-03-07 21:50:08;15.22
2018-03-07 21:50:50;15.23
2018-03-07 21:51:32;15.23
2018-03-07 21:52:14;15.23
2018-03-07 21:52:56;15.24
2018-03-07 21:53:38;15.25
2018-03-07 21:54:20;15.25
2018-03-07 21:55:02;15.26
2018-03-07 21:55:44;15.26
2018-03-07 21:56:26;15.27
2018-03-07 21:57:08;15.27
2018-03-07 21:57:50;15.27
2018-03-07 21:58:32;15.27
2018-03-07 21:59:14;15.27
2018-03-07 21:59:56;15.26
2018-03-07 22:00:38;15.27
2018-03-07 22:01:20;15.27
2018-03-07 22:02:02;15.27
2018-03-07 22:02:44;15.26
2018-03-07 22:03:26;15.26
2018-03-07 22:04:08;15.26
2018-03-07 22:04:50;15.26
2018-03-07 22:05:33;15.26
2018-03-07 22:06:15;15.25
2018-03-07 22:06:57;15.25
2018-03-07 22:07:39;15.25
2018-03-07 22:08:21;15.25
2018-03-07 22:09:03;15.26
2018-03-07 22:09:45;15.26
2018-03-07 22:10:27;15.26
2018-03-07 22:11:09;15.26
2018-03-07 22:11:51;15.25
2018-03-07 22:12:40;15.25
2018-03-07 22:13:22;15.25
2018-03-07 22:14:04;15.25
2018-03-07 22:14:46;15.24
2018-03-07 22:15:28;15.23
2018-03-07 22:16:10;15.23
2018-03-07 22:16:52;15.23
2018-03-07 22:17:34;15.22
2018-03-07 22:18:16;15.22
2018-03-07 22:18:58;15.21
2018-03-07 22:19:40;15.22
2018-03-07 22:20:22;15.21
2018-03-07 22:21:04;15.21
2018-03-07 22:21:46;15.2
2018-03-07 22:22:28;15.2
2018-03-07 22:23:10;15.2
2018-03-07 22:23:53;15.22
2018-03-07 22:24:35;15.23
2018-03-07 22:25:17;15.25
2018-03-07 22:25:59;15.27
2018-03-07 22:26:41;15.3
2018-03-07 22:27:23;15.32
2018-03-07 22:28:05;15.34
2018-03-07 22:28:47;15.36
2018-03-07 22:29:29;15.39
2018-03-07 22:30:11;15.41
2018-03-07 22:30:53;15.43
2018-03-07 22:31:35;15.45
2018-03-07 22:32:17;15.46
2018-03-07 22:32:59;15.47
2018-03-07 22:33:41;15.48
2018-03-07 22:34:23;15.47
2018-03-07 22:35:05;15.46
2018-03-07 22:35:47;15.45
2018-03-07 22:36:29;15.44
2018-03-07 22:37:11;15.42
2018-03-07 22:37:53;15.41
2018-03-07 22:38:35;15.39
2018-03-07 22:39:18;15.37
2018-03-07 22:40:00;15.35
2018-03-07 22:40:42;15.33
2018-03-07 22:41:24;15.31
2018-03-07 22:42:06;15.29
2018-03-07 22:42:48;15.27
2018-03-07 22:43:30;15.25
2018-03-07 22:44:12;15.23
2018-03-07 22:44:54;15.21
2018-03-07 22:45:36;15.2
2018-03-07 22:46:18;15.2
2018-03-07 22:47:00;15.19
2018-03-07 22:47:42;15.19
2018-03-07 22:48:24;15.19
2018-03-07 22:49:06;15.19
2018-03-07 22:49:48;15.18
2018-03-07 22:50:30;15.17
2018-03-07 22:51:12;15.18
2018-03-07 22:51:54;15.18
2018-03-07 22:52:36;15.19
2018-03-07 22:53:18;15.2
2018-03-07 22:54:00;15.21
2018-03-07 22:54:51;15.22
2018-03-07 22:55:33;15.23
2018-03-07 22:56:15;15.23
2018-03-07 22:56:57;15.24
2018-03-07 22:57:39;15.25
2018-03-07 22:58:21;15.26
2018-03-07 22:59:03;15.26
2018-03-07 22:59:45;15.27
2018-03-07 23:00:27;15.29
2018-03-07 23:01:09;15.31
2018-03-07 23:01:51;15.33
2018-03-07 23:02:33;15.35
2018-03-07 23:03:15;15.38
2018-03-07 23:03:57;15.39
2018-03-07 23:04:40;15.4
2018-03-07 23:05:22;15.4
2018-03-07 23:06:04;15.4
2018-03-07 23:06:46;15.41
2018-03-07 23:07:28;15.42
2018-03-07 23:08:10;15.45
2018-03-07 23:08:52;15.47
2018-03-07 23:09:34;15.5
2018-03-07 23:10:16;15.51
2018-03-07 23:10:58;15.52
2018-03-07 23:11:40;15.52
2018-03-07 23:12:22;15.53
2018-03-07 23:13:04;15.53
2018-03-07 23:13:46;15.53
2018-03-07 23:14:28;15.55
2018-03-07 23:15:10;15.56
2018-03-07 23:15:52;15.55
2018-03-07 23:16:34;15.55
2018-03-07 23:17:16;15.54
2018-03-07 23:17:58;15.53
2018-03-07 23:18:40;15.52
2018-03-07 23:19:22;15.51
2018-03-07 23:20:04;15.51
2018-03-07 23:20:47;15.49
2018-03-07 23:21:29;15.49
2018-03-07 23:22:11;15.48
2018-03-07 23:22:53;15.47
2018-03-07 23:23:35;15.47
2018-03-07 23:24:17;15.47
2018-03-07 23:24:59;15.47
2018-03-07 23:25:41;15.46
2018-03-07 23:26:23;15.45
2018-03-07 23:27:05;15.44
2018-03-07 23:27:47;15.43
2018-03-07 23:28:29;15.42
2018-03-07 23:29:11;15.42
2018-03-07 23:29:53;15.42
2018-03-07 23:30:35;15.42
2018-03-07 23:31:17;15.42
2018-03-07 23:31:59;15.42
2018-03-07 23:32:41;15.42
2018-03-07 23:33:23;15.43
2018-03-07 23:34:05;15.44
2018-03-07 23:34:47;15.45
2018-03-07 23:35:29;15.44
2018-03-07 23:36:12;15.43
2018-03-07 23:37:01;15.43
2018-03-07 23:37:43;15.43
2018-03-07 23:38:25;15.44
2018-03-07 23:39:07;15.43
2018-03-07 23:39:49;15.43
2018-03-07 23:40:31;15.43
2018-03-07 23:41:13;15.42
2018-03-07 23:41:55;15.41
2018-03-07 23:42:37;15.4
2018-03-07 23:43:19;15.4
2018-03-07 23:44:01;15.41
2018-03-07 23:44:43;15.42
2018-03-07 23:45:25;15.43
2018-03-07 23:46:08;15.44
2018-03-07 23:46:50;15.46
2018-03-07 23:47:32;15.47
2018-03-07 23:48:14;15.5
2018-03-07 23:48:56;15.51
2018-03-07 23:49:38;15.52
2018-03-07 23:50:20;15.52
2018-03-07 23:51:02;15.52
2018-03-07 23:51:44;15.53
2018-03-07 23:52:26;15.54
2018-03-07 23:53:08;15.54
2018-03-07 23:53:50;15.53
2018-03-07 23:54:32;15.52
2018-03-07 23:55:14;15.53
2018-03-07 23:55:56;15.53
2018-03-07 23:56:38;15.54
2018-03-07 23:57:20;15.56
2018-03-07 23:58:02;15.57
2018-03-07 23:58:44;15.58
2018-03-07 23:59:26;15.58
2018-03-08 00:00:08;15.6
2018-03-08 00:00:51;15.6
2018-03-08 00:01:33;15.59
2018-03-08 00:02:15;15.58
2018-03-08 00:02:57;15.57
2018-03-08 00:03:39;15.55
2018-03-08 00:04:21;15.53
2018-03-08 00:05:03;15.52
2018-03-08 00:05:45;15.52
2018-03-08 00:06:27;15.54
2018-03-08 00:07:09;15.53
2018-03-08 00:07:51;15.51
2018-03-08 00:08:33;15.5
2018-03-08 00:09:15;15.5
2018-03-08 00:09:57;15.5
2018-03-08 00:10:39;15.5
2018-03-08 00:11:21;15.5
2018-03-08 00:12:03;15.49
2018-03-08 00:12:45;15.48
2018-03-08 00:13:27;15.49
2018-03-08 00:14:09;15.48
2018-03-08 00:14:51;15.47
2018-03-08 00:15:34;15.45
2018-03-08 00:16:16;15.45
2018-03-08 00:16:58;15.46
2018-03-08 00:17:40;15.45
2018-03-08 00:18:22;15.45
2018-03-08 00:19:12;15.43
2018-03-08 00:19:54;15.42
2018-03-08 00:20:36;15.42
2018-03-08 00:21:18;15.42
2018-03-08 00:22:00;15.43
2018-03-08 00:22:42;15.44
2018-03-08 00:23:24;15.45
2018-03-08 00:24:06;15.45
2018-03-08 00:24:48;15.46
2018-03-08 00:25:30;15.46
2018-03-08 00:26:12;15.47
2018-03-08 00:26:54;15.48
2018-03-08 00:27:36;15.48
2018-03-08 00:28:18;15.48
2018-03-08 00:29:00;15.47
2018-03-08 00:29:42;15.49
2018-03-08 00:30:24;15.5
2018-03-08 00:31:06;15.51
2018-03-08 00:31:48;15.52
2018-03-08 00:32:30;15.51
2018-03-08 00:33:12;15.49
2018-03-08 00:33:54;15.48
2018-03-08 00:34:36;15.48
2018-03-08 00:35:19;15.48
2018-03-08 00:36:01;15.49
2018-03-08 00:36:43;15.5
2018-03-08 00:37:25;15.5
2018-03-08 00:38:07;15.5
2018-03-08 00:38:49;15.47
2018-03-08 00:39:31;15.45
2018-03-08 00:40:13;15.44
2018-03-08 00:40:55;15.45
2018-03-08 00:41:37;15.46
2018-03-08 00:42:19;15.47
2018-03-08 00:43:01;15.49
2018-03-08 00:43:43;15.51
2018-03-08 00:44:25;15.51
2018-03-08 00:45:07;15.52
2018-03-08 00:45:49;15.54
2018-03-08 00:46:31;15.57
2018-03-08 00:47:13;15.58
2018-03-08 00:47:55;15.59
2018-03-08 00:48:37;15.61
2018-03-08 00:49:19;15.62
2018-03-08 00:50:01;15.63
2018-03-08 00:50:44;15.64
2018-03-08 00:51:26;15.64
2018-03-08 00:52:08;15.63
2018-03-08 00:52:50;15.62
2018-03-08 00:53:32;15.6
2018-03-08 00:54:14;15.58
2018-03-08 00:54:56;15.57
2018-03-08 00:55:38;15.57
2018-03-08 00:56:20;15.56
2018-03-08 00:57:02;15.57
2018-03-08 00:57:44;15.56
2018-03-08 00:58:26;15.53
2018-03-08 00:59:08;15.49
2018-03-08 00:59:50;15.45
2018-03-08 01:00:32;15.43
2018-03-08 01:01:22;15.45
2018-03-08 01:02:04;15.49
2018-03-08 01:02:46;15.53
2018-03-08 01:03:28;15.55
2018-03-08 01:04:10;15.54
2018-03-08 01:04:52;15.54
2018-03-08 01:05:34;15.52
2018-03-08 01:06:16;15.52
2018-03-08 01:06:58;15.53
2018-03-08 01:07:40;15.52
2018-03-08 01:08:23;15.51
2018-03-08 01:09:05;15.52
2018-03-08 01:09:47;15.53
2018-03-08 01:10:29;15.53
2018-03-08 01:11:11;15.53
2018-03-08 01:11:53;15.53
2018-03-08 01:12:35;15.53
2018-03-08 01:13:17;15.52
2018-03-08 01:13:59;15.51
2018-03-08 01:14:41;15.5
2018-03-08 01:15:23;15.47
2018-03-08 01:16:05;15.44
2018-03-08 01:16:47;15.42
2018-03-08 01:17:29;15.44
2018-03-08 01:18:11;15.43
2018-03-08 01:18:53;15.4
2018-03-08 01:19:35;15.35
2018-03-08 01:20:17;15.3
2018-03-08 01:20:59;15.27
2018-03-08 01:21:41;15.25
2018-03-08 01:22:23;15.28
2018-03-08 01:23:05;15.32
2018-03-08 01:23:48;15.34
2018-03-08 01:24:30;15.34
2018-03-08 01:25:12;15.33
2018-03-08 01:25:54;15.33
2018-03-08 01:26:36;15.37
2018-03-08 01:27:18;15.4
2018-03-08 01:28:00;15.44
2018-03-08 01:28:42;15.47
2018-03-08 01:29:24;15.49
2018-03-08 01:30:06;15.52
2018-03-08 01:30:48;15.55
2018-03-08 01:31:30;15.55
2018-03-08 01:32:12;15.52
2018-03-08 01:32:54;15.49
2018-03-08 01:33:36;15.49
2018-03-08 01:34:18;15.47
2018-03-08 01:35:00;15.43
2018-03-08 01:35:42;15.41
2018-03-08 01:36:24;15.46
2018-03-08 01:37:06;15.51
2018-03-08 01:37:48;15.53
2018-03-08 01:38:30;15.57
2018-03-08 01:39:12;15.59
2018-03-08 01:39:54;15.58
2018-03-08 01:40:37;15.55
2018-03-08 01:41:19;15.55
2018-03-08 01:42:01;15.55
2018-03-08 01:42:43;15.54
2018-03-08 01:43:32;15.55
2018-03-08 01:44:14;15.58
2018-03-08 01:44:57;15.57
2018-03-08 01:45:39;15.56
2018-03-08 01:46:21;15.59
2018-03-08 01:47:03;15.65
2018-03-08 01:47:45;15.62
2018-03-08 01:48:27;15.54
2018-03-08 01:49:09;15.49
2018-03-08 01:49:51;15.54
2018-03-08 01:50:33;15.64
2018-03-08 01:51:15;15.69
2018-03-08 01:51:57;15.65
2018-03-08 01:52:39;15.56
2018-03-08 01:53:21;15.52
2018-03-08 01:54:03;15.51
2018-03-08 01:54:45;15.51
2018-03-08 01:55:27;15.49
2018-03-08 01:56:09;15.48
2018-03-08 01:56:51;15.47
2018-03-08 01:57:33;15.49
2018-03-08 01:58:15;15.49
2018-03-08 01:58:57;15.5
2018-03-08 01:59:39;15.53
2018-03-08 02:00:22;15.58
2018-03-08 02:01:04;15.59
2018-03-08 02:01:46;15.6
2018-03-08 02:02:28;15.61
2018-03-08 02:03:10;15.6
2018-03-08 02:03:52;15.6
2018-03-08 02:04:34;15.61
2018-03-08 02:05:16;15.63
2018-03-08 02:05:58;15.63
2018-03-08 02:06:40;15.64
2018-03-08 02:07:22;15.61
2018-03-08 02:08:04;15.54
2018-03-08 02:08:46;15.55
2018-03-08 02:09:28;15.64
2018-03-08 02:10:10;15.69
2018-03-08 02:10:52;15.69
2018-03-08 02:11:34;15.68
2018-03-08 02:12:16;15.64
2018-03-08 02:12:58;15.6
2018-03-08 02:13:40;15.59
2018-03-08 02:14:22;15.54
2018-03-08 02:15:04;15.43
2018-03-08 02:15:47;15.38
2018-03-08 02:16:29;15.44
2018-03-08 02:17:11;15.57
2018-03-08 02:17:53;15.59
2018-03-08 02:18:35;15.64
2018-03-08 02:19:17;15.67
2018-03-08 02:19:59;15.63
2018-03-08 02:20:41;15.6
2018-03-08 02:21:23;15.54
2018-03-08 02:22:05;15.43
2018-03-08 02:22:47;15.41
2018-03-08 02:23:29;15.49
2018-03-08 02:24:11;15.51
2018-03-08 02:24:53;15.43
2018-03-08 02:25:43;15.47
2018-03-08 02:26:25;15.62
2018-03-08 02:27:07;15.75
2018-03-08 02:27:49;15.8
2018-03-08 02:28:31;15.82
2018-03-08 02:29:13;15.82
2018-03-08 02:29:55;15.82
2018-03-08 02:30:37;15.81
2018-03-08 02:31:19;15.79
2018-03-08 02:32:01;15.75
2018-03-08 02:32:43;15.7
2018-03-08 02:33:25;15.74
2018-03-08 02:34:08;15.77
2018-03-08 02:34:50;15.78
2018-03-08 02:35:32;15.75
2018-03-08 02:36:14;15.61
2018-03-08 02:36:56;15.47
2018-03-08 02:37:38;15.53
2018-03-08 02:38:20;15.68
2018-03-08 02:39:02;15.71
2018-03-08 02:39:44;15.7
2018-03-08 02:40:26;15.69
2018-03-08 02:41:08;15.69
2018-03-08 02:41:50;15.69
2018-03-08 02:42:32;15.7
2018-03-08 02:43:14;15.75
2018-03-08 02:43:56;15.82
2018-03-08 02:44:38;15.88
2018-03-08 02:45:20;15.88
2018-03-08 02:46:02;15.91
2018-03-08 02:46:44;15.88
2018-03-08 02:47:26;15.85
2018-03-08 02:48:09;15.89
2018-03-08 02:48:51;15.92
2018-03-08 02:49:33;15.83
2018-03-08 02:50:15;15.78
2018-03-08 02:50:57;15.75
2018-03-08 02:51:39;15.73
2018-03-08 02:52:21;15.76
2018-03-08 02:53:03;15.77
2018-03-08 02:53:45;15.75
2018-03-08 02:54:27;15.72
2018-03-08 02:55:09;15.7
2018-03-08 02:55:51;15.66
2018-03-08 02:56:33;15.63
2018-03-08 02:57:15;15.65
2018-03-08 02:57:57;15.68
2018-03-08 02:58:39;15.71
2018-03-08 02:59:21;15.7
2018-03-08 03:00:03;15.66
2018-03-08 03:00:45;15.66
2018-03-08 03:01:27;15.65
2018-03-08 03:02:09;15.66
2018-03-08 03:02:52;15.72
2018-03-08 03:03:34;15.75
2018-03-08 03:04:16;15.71
2018-03-08 03:04:58;15.66
2018-03-08 03:05:40;15.64
2018-03-08 03:06:22;15.7
2018-03-08 03:07:04;15.71
2018-03-08 03:07:54;15.59
2018-03-08 03:08:36;15.56
2018-03-08 03:09:18;15.56
2018-03-08 03:10:00;15.53
2018-03-08 03:10:42;15.5
2018-03-08 03:11:24;15.52
2018-03-08 03:12:06;15.55
2018-03-08 03:12:49;15.57
2018-03-08 03:13:31;15.62
2018-03-08 03:14:13;15.67
2018-03-08 03:14:55;15.67
2018-03-08 03:15:37;15.64
2018-03-08 03:16:19;15.58
2018-03-08 03:17:01;15.59
2018-03-08 03:17:43;15.67
2018-03-08 03:18:25;15.73
2018-03-08 03:19:07;15.76
2018-03-08 03:19:49;15.79
2018-03-08 03:20:31;15.82
2018-03-08 03:21:13;15.88
2018-03-08 03:21:55;15.9
2018-03-08 03:22:37;15.89
2018-03-08 03:23:19;15.92
2018-03-08 03:24:01;15.95
2018-03-08 03:24:43;15.93
2018-03-08 03:25:25;15.9
2018-03-08 03:26:07;15.87
2018-03-08 03:26:49;15.87
2018-03-08 03:27:31;15.89
2018-03-08 03:28:13;15.88
2018-03-08 03:28:55;15.82
2018-03-08 03:29:38;15.79
2018-03-08 03:30:20;15.8
2018-03-08 03:31:02;15.83
2018-03-08 03:31:44;15.81
2018-03-08 03:32:26;15.73
2018-03-08 03:33:08;15.69
2018-03-08 03:33:50;15.64
2018-03-08 03:34:32;15.55
2018-03-08 03:35:14;15.51
2018-03-08 03:35:56;15.52
2018-03-08 03:36:38;15.5
2018-03-08 03:37:20;15.49
2018-03-08 03:38:02;15.53
2018-03-08 03:38:44;15.55
2018-03-08 03:39:26;15.58
2018-03-08 03:40:08;15.62
2018-03-08 03:40:50;15.65
2018-03-08 03:41:32;15.64
2018-03-08 03:42:14;15.63
2018-03-08 03:42:56;15.64
2018-03-08 03:43:38;15.63
2018-03-08 03:44:21;15.61
2018-03-08 03:45:03;15.62
2018-03-08 03:45:45;15.63
2018-03-08 03:46:27;15.59
2018-03-08 03:47:09;15.54
2018-03-08 03:47:51;15.51
2018-03-08 03:48:33;15.51
2018-03-08 03:49:15;15.54
2018-03-08 03:50:04;15.58
2018-03-08 03:50:46;15.61
2018-03-08 03:51:28;15.65
2018-03-08 03:52:10;15.68
2018-03-08 03:52:52;15.69
2018-03-08 03:53:34;15.69
2018-03-08 03:54:16;15.69
2018-03-08 03:54:58;15.7
2018-03-08 03:55:40;15.7
2018-03-08 03:56:22;15.69
2018-03-08 03:57:04;15.68
2018-03-08 03:57:47;15.66
2018-03-08 03:58:29;15.65
2018-03-08 03:59:11;15.64
2018-03-08 03:59:53;15.64
2018-03-08 04:00:35;15.64
2018-03-08 04:01:17;15.62
2018-03-08 04:01:59;15.63
2018-03-08 04:02:41;15.61
2018-03-08 04:03:23;15.61
2018-03-08 04:04:05;15.62
2018-03-08 04:04:47;15.61
2018-03-08 04:05:29;15.61
2018-03-08 04:06:11;15.63
2018-03-08 04:06:53;15.66
2018-03-08 04:07:35;15.65
2018-03-08 04:08:17;15.64
2018-03-08 04:08:59;15.67
2018-03-08 04:09:41;15.71
2018-03-08 04:10:23;15.73
2018-03-08 04:11:05;15.7
2018-03-08 04:11:47;15.69
2018-03-08 04:12:30;15.71
2018-03-08 04:13:12;15.75
2018-03-08 04:13:54;15.79
2018-03-08 04:14:36;15.82
2018-03-08 04:15:18;15.86
2018-03-08 04:16:00;15.91
2018-03-08 04:16:42;15.97
2018-03-08 04:17:24;16.02
2018-03-08 04:18:06;16.07
2018-03-08 04:18:48;16.09
2018-03-08 04:19:30;16.08
2018-03-08 04:20:12;16.05
2018-03-08 04:20:54;16.03
2018-03-08 04:21:36;15.97
2018-03-08 04:22:18;15.89
2018-03-08 04:23:00;15.92
2018-03-08 04:23:42;16.01
2018-03-08 04:24:24;16.02
2018-03-08 04:25:06;15.94
2018-03-08 04:25:48;15.86
2018-03-08 04:26:30;15.87
2018-03-08 04:27:12;15.94
2018-03-08 04:27:54;16.0
2018-03-08 04:28:37;16.02
2018-03-08 04:29:19;16.01
2018-03-08 04:30:01;15.9
2018-03-08 04:30:43;15.78
2018-03-08 04:31:25;15.71
2018-03-08 04:32:15;15.74
2018-03-08 04:32:58;15.82
2018-03-08 04:33:40;15.88
2018-03-08 04:34:22;15.88
2018-03-08 04:35:04;15.89
2018-03-08 04:35:46;15.87
2018-03-08 04:36:28;15.81
2018-03-08 04:37:10;15.73
2018-03-08 04:37:52;15.71
2018-03-08 04:38:34;15.72
2018-03-08 04:39:16;15.76
2018-03-08 04:39:58;15.79
2018-03-08 04:40:40;15.77
2018-03-08 04:41:22;15.73
2018-03-08 04:42:04;15.74
2018-03-08 04:42:46;15.76
2018-03-08 04:43:28;15.78
2018-03-08 04:44:10;15.79
2018-03-08 04:44:52;15.8
2018-03-08 04:45:34;15.8
2018-03-08 04:46:16;15.8
2018-03-08 04:46:59;15.81
2018-03-08 04:47:41;15.8
2018-03-08 04:48:23;15.79
2018-03-08 04:49:05;15.74
2018-03-08 04:49:47;15.73
2018-03-08 04:50:29;15.75
2018-03-08 04:51:11;15.76
2018-03-08 04:51:53;15.77
2018-03-08 04:52:35;15.77
2018-03-08 04:53:17;15.74
2018-03-08 04:53:59;15.72
2018-03-08 04:54:41;15.72
2018-03-08 04:55:23;15.71
2018-03-08 04:56:05;15.71
2018-03-08 04:56:47;15.68
2018-03-08 04:57:29;15.63
2018-03-08 04:58:11;15.61
2018-03-08 04:58:53;15.63
2018-03-08 04:59:35;15.6
2018-03-08 05:00:17;15.55
2018-03-08 05:00:59;15.49
2018-03-08 05:01:42;15.43
2018-03-08 05:02:24;15.37
2018-03-08 05:03:06;15.36
2018-03-08 05:03:48;15.42
2018-03-08 05:04:30;15.48
2018-03-08 05:05:12;15.52
2018-03-08 05:05:54;15.52
2018-03-08 05:06:36;15.47
2018-03-08 05:07:18;15.39
2018-03-08 19:44:40;15.23
2018-03-08 19:45:22;15.23
2018-03-08 19:46:04;15.21
2018-03-08 19:46:46;15.23
2018-03-08 19:47:28;15.28
2018-03-08 19:48:10;15.27
2018-03-08 19:48:52;15.24
2018-03-08 19:49:34;15.21
2018-03-08 19:50:16;15.2
2018-03-08 19:50:58;15.24
2018-03-08 19:51:40;15.27
2018-03-08 19:52:22;15.24
2018-03-08 19:53:04;15.22
2018-03-08 19:53:46;15.28
2018-03-08 19:54:28;15.31
2018-03-08 19:55:10;15.3
2018-03-08 19:55:53;15.3
2018-03-08 19:56:35;15.28
2018-03-08 19:57:17;15.26
2018-03-08 19:57:59;15.22
2018-03-08 19:58:41;15.19
2018-03-08 19:59:23;15.14
2018-03-08 20:00:05;15.13
2018-03-08 20:00:47;15.18
2018-03-08 20:01:29;15.24
2018-03-08 20:02:11;15.3
2018-03-08 20:02:53;15.36
2018-03-08 20:03:35;15.39
2018-03-08 20:04:17;15.41
2018-03-08 20:04:59;15.41
2018-03-08 20:05:41;15.37
2018-03-08 20:06:23;15.33
2018-03-08 20:07:05;15.38
2018-03-08 20:07:47;15.39
2018-03-08 20:08:29;15.33
2018-03-08 20:09:11;15.31
2018-03-08 20:10:00;15.35
2018-03-08 20:10:42;15.4
2018-03-08 20:11:24;15.42
2018-03-08 20:12:06;15.49
2018-03-08 20:12:48;15.5
2018-03-08 20:13:30;15.39
2018-03-08 20:14:12;15.28
2018-03-08 20:14:54;15.21
2018-03-08 20:15:36;15.19
2018-03-08 20:16:18;15.22
2018-03-08 20:17:00;15.28
2018-03-08 20:17:42;15.34
2018-03-08 20:18:24;15.33
2018-03-08 20:19:06;15.3
2018-03-08 20:19:48;15.28
2018-03-08 20:20:30;15.27
2018-03-08 20:21:12;15.31
2018-03-08 20:21:54;15.4
2018-03-08 20:22:36;15.45
2018-03-08 20:23:18;15.48
2018-03-08 20:24:01;15.5
2018-03-08 20:24:43;15.51
2018-03-08 20:25:25;15.51
2018-03-08 20:26:07;15.52
2018-03-08 20:26:49;15.56
2018-03-08 20:27:31;15.62
2018-03-08 20:28:13;15.68
2018-03-08 20:28:55;15.72
2018-03-08 20:29:37;15.82
2018-03-08 20:30:19;16.0
2018-03-08 20:31:01;16.09
2018-03-08 20:31:43;16.04
2018-03-08 20:32:25;15.87
2018-03-08 20:33:07;15.6
2018-03-08 20:33:49;15.49
2018-03-08 20:34:31;15.49
2018-03-08 20:35:13;15.57
2018-03-08 20:35:55;15.61
2018-03-08 20:36:37;15.58
2018-03-08 20:37:19;15.53
2018-03-08 20:38:01;15.52
2018-03-08 20:38:43;15.49
2018-03-08 20:39:26;15.43
2018-03-08 20:40:08;15.42
2018-03-08 20:40:50;15.37
2018-03-08 20:41:32;15.34
2018-03-08 20:42:14;15.38
2018-03-08 20:42:56;15.53
2018-03-08 20:43:38;15.74
2018-03-08 20:44:20;15.87
2018-03-08 20:45:02;15.84
2018-03-08 20:45:44;15.85
2018-03-08 20:46:26;15.95
2018-03-08 20:47:08;15.99
2018-03-08 20:47:50;16.0
2018-03-08 20:48:32;16.04
2018-03-08 20:49:14;16.09
2018-03-08 20:49:56;16.1
2018-03-08 20:50:38;16.15
2018-03-08 20:51:20;16.26
2018-03-08 20:52:09;16.0
2018-03-08 20:52:51;15.77
2018-03-08 20:53:33;15.77
2018-03-08 20:54:15;15.85
2018-03-08 20:54:57;15.83
2018-03-08 20:55:39;15.76
2018-03-08 20:56:21;15.67
2018-03-08 20:57:03;15.63
2018-03-08 20:57:45;15.72
2018-03-08 20:58:27;15.79
2018-03-08 20:59:09;15.82
2018-03-08 20:59:51;15.85
2018-03-08 21:00:33;15.87
2018-03-08 21:01:15;15.88
2018-03-08 21:01:58;15.9
2018-03-08 21:02:40;15.87
2018-03-08 21:03:22;15.72
2018-03-08 21:04:04;15.6
2018-03-08 21:04:46;15.58
2018-03-08 21:05:28;15.66
2018-03-08 21:06:10;15.77
2018-03-08 21:06:52;15.76
2018-03-08 21:07:34;15.75
2018-03-08 21:08:16;15.79
2018-03-08 21:08:58;15.74
2018-03-08 21:09:40;15.76
2018-03-08 21:10:22;15.9
2018-03-08 21:11:04;16.14
2018-03-08 21:11:46;16.06
2018-03-08 21:12:28;16.02
2018-03-08 21:13:10;16.83
2018-03-08 21:13:52;16.64
2018-03-08 21:14:34;16.37
2018-03-08 21:15:16;16.54
2018-03-08 21:15:58;17.14
2018-03-08 21:16:40;17.0
2018-03-08 21:17:23;16.6
2018-03-08 21:18:05;16.86
2018-03-08 21:18:47;17.08
2018-03-08 21:19:29;16.88
2018-03-08 21:20:11;16.65
2018-03-08 21:20:53;15.97
2018-03-08 21:21:35;15.69
2018-03-08 21:22:17;15.54
2018-03-08 21:22:59;15.49
2018-03-08 21:23:41;15.49
2018-03-08 21:24:23;15.47
2018-03-08 21:25:05;15.37
2018-03-08 21:25:47;15.36
2018-03-08 21:26:29;15.41
2018-03-08 21:27:11;15.39
2018-03-08 21:27:53;15.37
2018-03-08 21:28:35;15.35
2018-03-08 21:29:17;15.32
2018-03-08 21:29:59;15.3
2018-03-08 21:30:41;15.28
2018-03-08 21:31:23;15.28
2018-03-08 21:32:06;15.28
2018-03-08 21:32:48;15.28
2018-03-08 21:33:30;15.29
2018-03-08 21:34:19;15.31
2018-03-08 21:35:01;15.34
2018-03-08 21:35:43;15.36
2018-03-08 21:36:25;15.34
2018-03-08 21:37:07;15.28
2018-03-08 21:37:49;15.24
2018-03-08 21:38:31;15.22
2018-03-08 21:39:13;15.22
2018-03-08 21:39:55;15.24
2018-03-08 21:40:37;15.25
2018-03-08 21:41:19;15.25
2018-03-08 21:42:01;15.25
2018-03-08 21:42:43;15.26
2018-03-08 21:43:25;15.28
2018-03-08 21:44:07;15.3
2018-03-08 21:44:49;15.32
2018-03-08 21:45:31;15.33
2018-03-08 21:46:13;15.34
2018-03-08 21:46:55;15.38
2018-03-08 21:47:37;15.41
2018-03-08 21:48:19;15.42
2018-03-08 21:49:01;15.4
2018-03-08 21:49:44;15.41
2018-03-08 21:50:26;15.4
2018-03-08 21:51:08;15.38
2018-03-08 21:51:50;15.38
2018-03-08 21:52:32;15.4
2018-03-08 21:53:14;15.38
2018-03-08 21:53:56;15.38
2018-03-08 21:54:38;15.36
2018-03-08 21:55:20;15.36
2018-03-08 21:56:02;15.37
2018-03-08 21:56:44;15.38
2018-03-08 21:57:26;15.38
2018-03-08 21:58:08;15.39
2018-03-08 21:58:50;15.41
2018-03-08 21:59:32;15.42
2018-03-08 22:00:14;15.43
2018-03-08 22:00:56;15.44
2018-03-08 22:01:38;15.48
2018-03-08 22:02:20;15.51
2018-03-08 22:03:02;15.55
2018-03-08 22:03:44;15.57
2018-03-08 22:04:26;15.6
2018-03-08 22:05:08;15.6
2018-03-08 22:05:51;15.56
2018-03-08 22:06:33;15.52
2018-03-08 22:07:15;15.5
2018-03-08 22:07:57;15.49
2018-03-08 22:08:39;15.5
2018-03-08 22:09:21;15.54
2018-03-08 22:10:03;15.57
2018-03-08 22:10:45;15.63
2018-03-08 22:11:27;15.74
2018-03-08 22:12:09;15.72
2018-03-08 22:12:51;15.77
2018-03-08 22:13:33;15.83
2018-03-08 22:14:15;15.84
2018-03-08 22:14:57;15.82
2018-03-08 22:15:39;15.76
2018-03-08 22:16:28;15.71
2018-03-08 22:17:10;15.72
2018-03-08 22:17:52;15.82
2018-03-08 22:18:35;15.89
2018-03-08 22:19:17;15.74
2018-03-08 22:19:59;15.58
2018-03-08 22:20:41;15.53
2018-03-08 22:21:23;15.61
2018-03-08 22:22:05;15.81
2018-03-08 22:22:47;15.93
2018-03-08 22:23:29;15.99
2018-03-08 22:24:11;15.97
2018-03-08 22:24:53;15.94
2018-03-08 22:25:35;15.87
2018-03-08 22:26:17;15.89
2018-03-08 22:26:59;15.95
2018-03-08 22:27:41;16.02
2018-03-08 22:28:23;16.07
2018-03-08 22:29:05;16.06
2018-03-08 22:29:47;16.01
2018-03-08 22:30:29;15.92
2018-03-08 22:31:11;15.8
2018-03-08 22:31:53;15.64
2018-03-08 22:32:35;15.52
2018-03-08 22:33:18;15.44
2018-03-08 22:34:00;15.41
2018-03-08 22:34:42;15.38
2018-03-08 22:35:24;15.34
2018-03-08 22:36:06;15.32
2018-03-08 22:36:48;15.32
2018-03-08 22:37:30;15.35
2018-03-08 22:38:12;15.35
2018-03-08 22:38:54;15.33
2018-03-08 22:39:36;15.31
2018-03-08 22:40:18;15.28
2018-03-08 22:41:00;15.25
2018-03-08 22:41:42;15.22
2018-03-08 22:42:24;15.22
2018-03-08 22:43:06;15.22
2018-03-08 22:43:48;15.23
2018-03-08 22:44:30;15.25
2018-03-08 22:45:12;15.27
2018-03-08 22:45:54;15.27
2018-03-08 22:46:36;15.27
2018-03-08 22:47:18;15.3
2018-03-08 22:48:01;15.33
2018-03-08 22:48:43;15.35
2018-03-08 22:49:25;15.34
2018-03-08 22:50:07;15.36
2018-03-08 22:50:49;15.38
2018-03-08 22:51:31;15.4
2018-03-08 22:52:13;15.43
2018-03-08 22:52:55;15.51
2018-03-08 22:53:37;15.56
2018-03-08 22:54:19;15.52
2018-03-08 22:55:01;15.45
2018-03-08 22:55:43;15.44
2018-03-08 22:56:25;15.48
2018-03-08 22:57:07;15.53
2018-03-08 22:57:49;15.57
2018-03-08 22:58:39;15.68
2018-03-08 22:59:21;15.78
2018-03-08 23:00:03;15.61
2018-03-08 23:00:45;15.51
2018-03-08 23:01:27;15.5
2018-03-08 23:02:09;15.48
2018-03-08 23:02:51;15.46
2018-03-08 23:03:33;15.48
2018-03-08 23:04:15;15.56
2018-03-08 23:04:57;15.67
2018-03-08 23:05:39;15.69
2018-03-08 23:06:21;15.76
2018-03-08 23:07:03;15.82
2018-03-08 23:07:45;15.77
2018-03-08 23:08:27;15.7
2018-03-08 23:09:10;15.67
2018-03-08 23:09:52;15.65
2018-03-08 23:10:34;15.62
2018-03-08 23:11:16;15.62
2018-03-08 23:11:58;15.63
2018-03-08 23:12:40;15.58
2018-03-08 23:13:22;15.55
2018-03-08 23:14:04;15.57
2018-03-08 23:14:46;15.61
2018-03-08 23:15:28;15.65
2018-03-08 23:16:10;15.69
2018-03-08 23:16:52;15.71
2018-03-08 23:17:34;15.73
2018-03-08 23:18:16;15.73
2018-03-08 23:18:58;15.71
2018-03-08 23:19:40;15.66
2018-03-08 23:20:22;15.65
2018-03-08 23:21:04;15.72
2018-03-08 23:21:46;15.75
2018-03-08 23:22:28;15.77
2018-03-08 23:23:10;15.75
2018-03-08 23:23:52;15.74
2018-03-08 23:24:35;15.8
2018-03-08 23:25:17;15.82
2018-03-08 23:25:59;15.75
2018-03-08 23:26:41;15.64
2018-03-08 23:27:23;15.56
2018-03-08 23:28:05;15.54
2018-03-08 23:28:47;15.55
2018-03-08 23:29:29;15.56
2018-03-08 23:30:11;15.59
2018-03-08 23:30:53;15.57
2018-03-08 23:31:35;15.52
2018-03-08 23:32:17;15.57
2018-03-08 23:32:59;15.65
2018-03-08 23:33:41;15.78
2018-03-08 23:34:23;15.98
2018-03-08 23:35:05;16.08
2018-03-08 23:35:47;16.17
2018-03-08 23:36:29;16.16
2018-03-08 23:37:11;16.32
2018-03-08 23:37:53;16.49
2018-03-08 23:38:35;16.57
2018-03-08 23:39:18;16.68
2018-03-08 23:40:00;16.74
2018-03-08 23:40:49;16.76
2018-03-08 23:41:31;16.82
2018-03-08 23:42:13;16.55
2018-03-08 23:42:55;16.11
2018-03-08 23:43:37;15.9
2018-03-08 23:44:19;15.81
2018-03-08 23:45:01;15.75
2018-03-08 23:45:43;15.69
2018-03-08 23:46:25;15.68
2018-03-08 23:47:07;15.64
2018-03-08 23:47:49;15.61
2018-03-08 23:48:31;15.52
2018-03-08 23:49:13;15.47
2018-03-08 23:49:56;15.51
2018-03-08 23:50:38;15.51
2018-03-08 23:51:20;15.51
2018-03-08 23:52:02;15.55
2018-03-08 23:52:44;15.59
2018-03-08 23:53:26;15.6
2018-03-08 23:54:08;15.65
2018-03-08 23:54:50;15.68
2018-03-08 23:55:32;15.65
2018-03-08 23:56:14;15.57
2018-03-08 23:56:56;15.54
2018-03-08 23:57:38;15.56
2018-03-08 23:58:20;15.53
2018-03-08 23:59:02;15.52
2018-03-08 23:59:44;15.53
2018-03-09 00:00:26;15.58
2018-03-09 00:01:08;15.63
2018-03-09 00:01:50;15.7
2018-03-09 00:02:32;15.72
2018-03-09 00:03:14;15.87
2018-03-09 00:03:56;15.98
2018-03-09 00:04:38;16.0
2018-03-09 00:05:21;15.95
2018-03-09 00:06:03;15.88
2018-03-09 00:06:45;15.8
2018-03-09 00:07:27;15.73
2018-03-09 00:08:09;15.75
2018-03-09 00:08:51;15.73
2018-03-09 00:09:33;15.71
2018-03-09 00:10:15;15.66
2018-03-09 00:10:57;15.64
2018-03-09 00:11:39;15.61
2018-03-09 00:12:21;15.56
2018-03-09 00:13:03;15.58
2018-03-09 00:13:45;15.61
2018-03-09 00:14:27;15.67
2018-03-09 00:15:09;15.64
2018-03-09 00:15:51;15.75
2018-03-09 00:16:33;15.85
2018-03-09 00:17:15;15.94
2018-03-09 00:17:57;16.05
2018-03-09 00:18:39;16.11
2018-03-09 00:19:22;16.12
2018-03-09 00:20:04;15.99
2018-03-09 00:20:46;15.78
2018-03-09 00:21:28;15.7
2018-03-09 00:22:10;15.61
2018-03-09 00:22:59;15.53
2018-03-09 00:23:41;15.54
2018-03-09 00:24:23;15.58
2018-03-09 00:25:05;15.61
2018-03-09 00:25:47;15.59
2018-03-09 00:26:29;15.62
2018-03-09 00:27:11;15.73
2018-03-09 00:27:53;15.65
2018-03-09 00:28:35;15.69
2018-03-09 00:29:17;15.66
2018-03-09 00:29:59;15.58
2018-03-09 00:30:41;15.48
2018-03-09 00:31:23;15.47
2018-03-09 00:32:05;15.51
2018-03-09 00:32:47;15.57
2018-03-09 00:33:29;15.72
2018-03-09 00:34:11;15.94
2018-03-09 00:34:53;16.16
2018-03-09 00:35:35;16.28
2018-03-09 00:36:17;16.12
2018-03-09 00:37:00;15.94
2018-03-09 00:37:42;15.76
2018-03-09 00:38:24;15.61
2018-03-09 00:39:06;15.54
2018-03-09 00:39:48;15.5
2018-03-09 00:40:30;15.5
2018-03-09 00:41:12;15.47
2018-03-09 00:41:54;15.5
2018-03-09 00:42:36;15.57
2018-03-09 00:43:18;15.57
2018-03-09 00:44:00;15.51
2018-03-09 00:44:42;15.53
2018-03-09 00:45:24;15.78
2018-03-09 00:46:06;16.03
2018-03-09 00:46:48;15.95
2018-03-09 00:47:30;15.85
2018-03-09 00:48:12;15.83
2018-03-09 00:48:54;15.76
2018-03-09 00:49:36;15.77
2018-03-09 00:50:18;15.85
2018-03-09 00:51:00;15.83
2018-03-09 00:51:42;15.76
2018-03-09 00:52:25;15.76
2018-03-09 00:53:07;15.82
2018-03-09 00:53:49;15.8
2018-03-09 00:54:31;15.79
2018-03-09 00:55:13;15.86
2018-03-09 00:55:55;15.94
2018-03-09 00:56:37;15.94
2018-03-09 00:57:19;15.86
2018-03-09 00:58:01;15.78
2018-03-09 00:58:43;15.79
2018-03-09 00:59:25;15.83
2018-03-09 01:00:07;15.84
2018-03-09 01:00:49;15.81
2018-03-09 01:01:31;15.83
2018-03-09 01:02:13;15.88
2018-03-09 01:02:55;15.85
2018-03-09 01:03:37;15.77
2018-03-09 01:04:19;15.69
2018-03-09 01:05:08;15.64
2018-03-09 01:05:50;15.57
2018-03-09 01:06:32;15.58
2018-03-09 01:07:14;15.61
2018-03-09 01:07:56;15.67
2018-03-09 01:08:38;15.68
2018-03-09 01:09:20;15.66
2018-03-09 01:10:02;15.68
2018-03-09 01:10:44;15.71
2018-03-09 01:11:26;15.74
2018-03-09 01:12:08;15.79
2018-03-09 01:12:50;15.85
2018-03-09 01:13:33;15.85
2018-03-09 01:14:15;15.84
2018-03-09 01:14:57;15.88
2018-03-09 01:15:39;15.89
2018-03-09 01:16:21;15.85
2018-03-09 01:17:03;15.82
2018-03-09 01:17:45;15.81
2018-03-09 01:18:27;15.81
2018-03-09 01:19:09;15.83
2018-03-09 01:19:51;15.86
2018-03-09 01:20:33;15.89
2018-03-09 01:21:15;15.89
2018-03-09 01:21:57;15.89
2018-03-09 01:22:39;15.88
2018-03-09 01:23:21;15.85
2018-03-09 01:24:03;15.79
2018-03-09 01:24:45;15.76
2018-03-09 01:25:27;15.81
2018-03-09 01:26:09;15.91
2018-03-09 01:26:51;15.97
2018-03-09 01:27:33;15.94
2018-03-09 01:28:15;15.85
2018-03-09 01:28:57;15.7
2018-03-09 01:29:40;15.61
2018-03-09 01:30:22;15.56
2018-03-09 01:31:04;15.56
2018-03-09 01:31:46;15.63
2018-03-09 01:32:28;15.62
2018-03-09 01:33:10;15.59
2018-03-09 01:33:52;15.58
2018-03-09 01:34:34;15.56
2018-03-09 01:35:16;15.53
2018-03-09 01:35:58;15.49
2018-03-09 01:36:40;15.48
2018-03-09 01:37:22;15.5
2018-03-09 01:38:04;15.54
2018-03-09 01:38:46;15.5
2018-03-09 01:39:28;15.42
2018-03-09 01:40:10;15.42
2018-03-09 01:40:52;15.42
2018-03-09 01:41:34;15.38
2018-03-09 01:42:16;15.35
2018-03-09 01:42:58;15.33
2018-03-09 01:43:40;15.36
2018-03-09 01:44:22;15.39
2018-03-09 01:45:05;15.38
2018-03-09 01:45:47;15.33
2018-03-09 01:46:29;15.24
2018-03-09 01:47:18;15.25
2018-03-09 01:48:00;15.33
2018-03-09 01:48:42;15.41
2018-03-09 01:49:24;15.44
2018-03-09 01:50:06;15.43
2018-03-09 01:50:48;15.4
2018-03-09 01:51:30;15.4
2018-03-09 01:52:13;15.44
2018-03-09 01:52:55;15.47
2018-03-09 01:53:37;15.46
2018-03-09 01:54:19;15.44
2018-03-09 01:55:01;15.4
2018-03-09 01:55:43;15.39
2018-03-09 01:56:25;15.37
2018-03-09 01:57:07;15.35
2018-03-09 01:57:49;15.37
2018-03-09 01:58:31;15.44
2018-03-09 01:59:13;15.55
2018-03-09 01:59:55;15.64
2018-03-09 02:00:37;15.63
2018-03-09 02:01:19;15.61
2018-03-09 02:02:01;15.55
2018-03-09 02:02:43;15.48
2018-03-09 02:03:25;15.5
2018-03-09 02:04:07;15.63
2018-03-09 02:04:49;15.8
2018-03-09 02:05:31;15.89
2018-03-09 02:06:13;15.96
2018-03-09 02:06:55;15.99
2018-03-09 02:07:37;15.96
2018-03-09 02:08:20;15.87
2018-03-09 02:09:02;15.91
2018-03-09 02:09:44;16.07
2018-03-09 02:10:26;15.85
2018-03-09 02:11:08;15.67
2018-03-09 02:11:50;15.52
2018-03-09 02:12:32;15.52
2018-03-09 02:13:14;15.5
2018-03-09 02:13:56;15.31
2018-03-09 02:14:38;15.3
2018-03-09 02:15:20;15.35
2018-03-09 02:16:02;15.5
2018-03-09 02:16:44;15.76
2018-03-09 02:17:26;15.8
2018-03-09 02:18:08;15.6
2018-03-09 02:18:50;15.45
2018-03-09 02:19:32;15.34
2018-03-09 02:20:14;15.24
2018-03-09 02:20:56;15.23
2018-03-09 02:21:38;15.28
2018-03-09 02:22:21;15.45
2018-03-09 02:23:03;15.69
2018-03-09 02:23:45;15.58
2018-03-09 02:24:27;15.43
2018-03-09 02:25:09;15.48
2018-03-09 02:25:51;15.46
2018-03-09 02:26:33;15.28
2018-03-09 02:27:15;15.28
2018-03-09 02:27:57;15.35
2018-03-09 02:28:39;15.48
2018-03-09 02:29:28;15.75
2018-03-09 02:30:10;15.97
2018-03-09 02:30:52;16.01
2018-03-09 02:31:34;16.08
2018-03-09 02:32:16;16.11
2018-03-09 02:32:59;16.21
2018-03-09 02:33:41;16.18
2018-03-09 02:34:23;15.97
2018-03-09 02:35:05;15.76
2018-03-09 02:35:47;15.64
2018-03-09 02:36:29;15.64
2018-03-09 02:37:11;15.71
2018-03-09 02:37:53;15.73
2018-03-09 02:38:35;15.71
2018-03-09 02:39:17;15.62
2018-03-09 02:39:59;15.53
2018-03-09 02:40:41;15.44
2018-03-09 02:41:23;15.4
2018-03-09 02:42:05;15.36
2018-03-09 02:42:47;15.31
2018-03-09 02:43:29;15.25
2018-03-09 02:44:11;15.22
2018-03-09 02:44:53;15.23
2018-03-09 02:45:35;15.24
2018-03-09 02:46:17;15.24
2018-03-09 02:46:59;15.23
2018-03-09 02:47:42;15.23
2018-03-09 02:48:24;15.22
2018-03-09 02:49:06;15.2
2018-03-09 02:49:48;15.19
2018-03-09 02:50:30;15.19
2018-03-09 02:51:12;15.21
2018-03-09 02:51:54;15.21
2018-03-09 02:52:36;15.21
2018-03-09 02:53:18;15.2
2018-03-09 02:54:00;15.19
2018-03-09 02:54:42;15.21
2018-03-09 02:55:24;15.21
2018-03-09 02:56:06;15.21
2018-03-09 02:56:48;15.21
2018-03-09 02:57:30;15.2
2018-03-09 02:58:12;15.2
2018-03-09 02:58:54;15.19
2018-03-09 02:59:36;15.2
2018-03-09 03:00:18;15.2
2018-03-09 03:01:00;15.21
2018-03-09 03:01:42;15.21
2018-03-09 03:02:25;15.18
2018-03-09 03:03:07;15.17
2018-03-09 03:03:49;15.17
2018-03-09 03:04:31;15.17
2018-03-09 03:05:13;15.18
2018-03-09 03:05:55;15.18
2018-03-09 03:06:37;15.2
2018-03-09 03:07:19;15.2
2018-03-09 03:08:01;15.21
2018-03-09 03:08:43;15.21
2018-03-09 03:09:25;15.24
2018-03-09 03:10:07;15.26
2018-03-09 03:10:49;15.27
2018-03-09 03:11:38;15.28
2018-03-09 03:12:20;15.27
2018-03-09 03:13:02;15.25
2018-03-09 03:13:44;15.24
2018-03-09 03:14:26;15.25
2018-03-09 03:15:08;15.3
2018-03-09 03:15:50;15.33
2018-03-09 03:16:32;15.31
2018-03-09 03:17:14;15.31
2018-03-09 03:17:56;15.29
2018-03-09 03:18:38;15.27
2018-03-09 03:19:21;15.28
2018-03-09 03:20:03;15.28
2018-03-09 03:20:45;15.24
2018-03-09 03:21:27;15.25
2018-03-09 03:22:09;15.27
2018-03-09 03:22:51;15.28
2018-03-09 03:23:33;15.29
2018-03-09 03:24:15;15.32
2018-03-09 03:24:57;15.32
2018-03-09 03:25:39;15.31
2018-03-09 03:26:21;15.3
2018-03-09 03:27:03;15.27
2018-03-09 03:27:45;15.26
2018-03-09 03:28:27;15.25
2018-03-09 03:29:09;15.25
2018-03-09 03:29:51;15.27
2018-03-09 03:30:33;15.31
2018-03-09 03:31:15;15.33
2018-03-09 03:31:57;15.33
2018-03-09 03:32:39;15.31
2018-03-09 03:33:21;15.31
2018-03-09 03:34:03;15.32
2018-03-09 03:34:46;15.31
2018-03-09 03:35:28;15.3
2018-03-09 03:36:10;15.31
2018-03-09 03:36:52;15.35
2018-03-09 03:37:34;15.39
2018-03-09 03:38:16;15.4
2018-03-09 03:38:58;15.46
2018-03-09 03:39:40;15.51
2018-03-09 03:40:22;15.48
2018-03-09 03:41:04;15.39
2018-03-09 03:41:46;15.37
2018-03-09 03:42:28;15.41
2018-03-09 03:43:10;15.48
2018-03-09 03:43:52;15.58
2018-03-09 03:44:34;15.6
2018-03-09 03:45:16;15.55
2018-03-09 03:45:58;15.45
2018-03-09 03:46:40;15.4
2018-03-09 03:47:22;15.33
2018-03-09 03:48:04;15.34
2018-03-09 03:48:47;15.3
2018-03-09 03:49:29;15.28
2018-03-09 03:50:11;15.28
2018-03-09 03:50:53;15.25
2018-03-09 03:51:35;15.25
2018-03-09 03:52:17;15.32
2018-03-09 03:52:59;15.32
2018-03-09 03:53:47;15.28
2018-03-09 03:54:30;15.26
2018-03-09 03:55:12;15.27
2018-03-09 03:55:54;15.34
2018-03-09 03:56:36;15.34
2018-03-09 03:57:18;15.25
2018-03-09 03:58:00;15.22
2018-03-09 03:58:42;15.23
2018-03-09 03:59:24;15.24
2018-03-09 04:00:06;15.25
2018-03-09 04:00:48;15.35
2018-03-09 04:01:30;15.39
2018-03-09 04:02:12;15.32
2018-03-09 04:02:54;15.32
2018-03-09 04:03:36;15.33
2018-03-09 04:04:18;15.31
2018-03-09 04:05:00;15.27
2018-03-09 04:05:42;15.23
2018-03-09 04:06:24;15.18
2018-03-09 04:07:06;15.18
2018-03-09 04:07:48;15.2
2018-03-09 04:08:30;15.17
2018-03-09 04:09:12;15.16
2018-03-09 04:09:55;15.16
2018-03-09 04:10:37;15.16
2018-03-09 04:11:19;15.17
2018-03-09 04:12:01;15.19
2018-03-09 04:12:43;15.23
2018-03-09 04:13:25;15.26
2018-03-09 04:14:07;15.26
2018-03-09 04:14:49;15.28
2018-03-09 04:15:31;15.24
2018-03-09 04:16:13;15.23
2018-03-09 04:16:55;15.22
2018-03-09 04:17:37;15.19
2018-03-09 04:18:19;15.17
2018-03-09 04:19:01;15.14
2018-03-09 04:19:43;15.15
2018-03-09 04:20:25;15.18
2018-03-09 04:21:07;15.23
2018-03-09 04:21:49;15.19
2018-03-09 04:22:31;15.19
2018-03-09 04:23:13;15.21
2018-03-09 04:23:55;15.19
2018-03-09 04:24:37;15.2
2018-03-09 04:25:20;15.24
2018-03-09 04:26:02;15.26
2018-03-09 04:26:44;15.23
2018-03-09 04:27:26;15.23
2018-03-09 04:28:08;15.23
2018-03-09 04:28:50;15.21
2018-03-09 04:29:32;15.2
2018-03-09 04:30:14;15.28
2018-03-09 04:30:56;15.41
2018-03-09 04:31:38;15.39
2018-03-09 04:32:20;15.36
2018-03-09 04:33:02;15.34
2018-03-09 04:33:44;15.29
2018-03-09 04:34:26;15.22
2018-03-09 04:35:08;15.2
2018-03-09 04:35:59;15.21
2018-03-09 04:36:41;15.27
2018-03-09 04:37:23;15.27
2018-03-09 04:38:05;15.24
2018-03-09 04:38:47;15.25
2018-03-09 04:39:29;15.28
2018-03-09 04:40:11;15.26
2018-03-09 04:40:53;15.2
2018-03-09 04:41:35;15.18
2018-03-09 04:42:17;15.19
2018-03-09 04:42:59;15.18
2018-03-09 04:43:41;15.18
2018-03-09 04:44:23;15.21
2018-03-09 04:45:05;15.23
2018-03-09 04:45:47;15.21
2018-03-09 04:46:29;15.21
2018-03-09 04:47:11;15.22
2018-03-09 04:47:53;15.19
2018-03-09 04:48:35;15.18
2018-03-09 04:49:17;15.25
2018-03-09 04:50:00;15.33
2018-03-09 04:50:42;15.27
2018-03-09 04:51:24;15.18
2018-03-09 04:52:06;15.17
2018-03-09 04:52:48;15.18
2018-03-09 04:53:30;15.15
2018-03-09 04:54:12;15.14
2018-03-09 04:54:54;15.11
2018-03-09 04:55:36;15.14
2018-03-09 04:56:18;15.16
2018-03-09 04:57:00;15.17
2018-03-09 04:57:42;15.17
2018-03-09 04:58:24;15.22
2018-03-09 04:59:06;15.18
2018-03-09 04:59:48;15.14
2018-03-09 05:00:30;15.15
2018-03-09 05:01:12;15.16
2018-03-09 05:01:54;15.2
2018-03-09 05:02:36;15.24
2018-03-09 05:03:18;15.17
2018-03-09 05:04:00;15.17
2018-03-09 05:04:43;15.25
2018-03-09 05:05:25;15.25
2018-03-09 19:46:13;15.14
2018-03-09 19:46:55;15.35
2018-03-09 19:47:37;15.4
2018-03-09 19:48:19;15.17
2018-03-09 19:49:02;15.18
2018-03-09 19:49:44;15.39
2018-03-09 19:50:26;15.3
2018-03-09 19:51:08;15.27
2018-03-09 19:51:50;15.26
2018-03-09 19:52:32;15.62
2018-03-09 19:53:14;15.92
2018-03-09 19:53:56;15.34
2018-03-09 19:54:38;15.18
2018-03-09 19:55:20;15.27
2018-03-09 19:56:02;15.11
2018-03-09 19:56:44;15.2
2018-03-09 19:57:26;15.14
2018-03-09 19:58:08;15.46
2018-03-09 19:58:50;15.22
2018-03-09 19:59:32;15.23
2018-03-09 20:00:14;15.65
2018-03-09 20:00:56;15.44
2018-03-09 20:01:38;14.96
2018-03-09 20:02:20;14.95
2018-03-09 20:03:03;14.92
2018-03-09 20:03:45;15.24
2018-03-09 20:04:27;15.3
2018-03-09 20:05:09;15.16
2018-03-09 20:05:51;15.22
2018-03-09 20:06:33;15.12
2018-03-09 20:07:15;15.65
2018-03-09 20:08:05;15.01
2018-03-09 20:08:47;14.88
2018-03-09 20:09:29;14.9
2018-03-09 20:10:11;14.98
2018-03-09 20:10:53;15.0
2018-03-09 20:11:35;15.42
2018-03-09 20:12:17;15.17
2018-03-09 20:13:00;15.28
2018-03-09 20:13:42;15.13
2018-03-09 20:14:24;15.12
2018-03-09 20:15:06;15.09
2018-03-09 20:15:48;15.25
2018-03-09 20:16:30;15.39
2018-03-09 20:17:12;15.33
2018-03-09 20:17:54;15.29
2018-03-09 20:18:36;15.37
2018-03-09 20:19:18;15.51
2018-03-09 20:20:00;15.46
2018-03-09 20:20:42;15.64
2018-03-09 20:21:24;15.54
2018-03-09 20:22:06;15.5
2018-03-09 20:22:48;15.6
2018-03-09 20:23:30;15.96
2018-03-09 20:24:12;15.39
2018-03-09 20:24:54;15.25
2018-03-09 20:25:36;15.38
2018-03-09 20:26:18;15.41
2018-03-09 20:27:00;15.38
2018-03-09 20:27:42;15.52
2018-03-09 20:28:24;15.89
2018-03-09 20:29:07;15.67
2018-03-09 20:29:49;15.52
2018-03-09 20:30:31;15.31
2018-03-09 20:31:13;15.26
2018-03-09 20:31:55;15.27
2018-03-09 20:32:37;15.23
2018-03-09 20:33:19;15.22
2018-03-09 20:34:01;15.76
2018-03-09 20:34:43;15.38
2018-03-09 20:35:25;15.39
2018-03-09 20:36:07;15.91
2018-03-09 20:36:49;16.18
2018-03-09 20:37:31;16.13
2018-03-09 20:38:13;15.7
2018-03-09 20:38:55;15.27
2018-03-09 20:39:37;15.19
2018-03-09 20:40:19;15.29
2018-03-09 20:41:01;15.38
2018-03-09 20:41:43;15.7
2018-03-09 20:42:25;15.46
2018-03-09 20:43:07;15.32
2018-03-09 20:43:49;15.89
2018-03-09 20:44:32;16.09
2018-03-09 20:45:14;15.99
2018-03-09 20:45:56;15.83
2018-03-09 20:46:38;16.21
2018-03-09 20:47:20;16.11
2018-03-09 20:48:02;16.49
2018-03-09 20:48:44;16.16
2018-03-09 20:49:26;15.71
2018-03-09 20:50:14;15.41
2018-03-09 20:50:56;15.16
2018-03-09 20:51:38;15.08
2018-03-09 20:52:21;15.06
2018-03-09 20:53:03;15.23
2018-03-09 20:53:45;15.27
2018-03-09 20:54:27;15.37
2018-03-09 20:55:09;15.32
2018-03-09 20:55:51;15.12
2018-03-09 20:56:33;15.18
2018-03-09 20:57:15;15.34
2018-03-09 20:57:57;15.43
2018-03-09 20:58:39;15.96
2018-03-09 20:59:21;15.92
2018-03-09 21:00:03;15.58
2018-03-09 21:00:45;15.91
2018-03-09 21:01:27;15.89
2018-03-09 21:02:09;15.44
2018-03-09 21:02:51;15.47
2018-03-09 21:03:33;15.67
2018-03-09 21:04:15;15.79
2018-03-09 21:04:57;15.37
2018-03-09 21:05:39;15.61
2018-03-09 21:06:21;15.68
2018-03-09 21:07:03;15.71
2018-03-09 21:07:46;15.32
2018-03-09 21:08:28;15.32
2018-03-09 21:09:10;15.08
2018-03-09 21:09:52;15.05
2018-03-09 21:10:34;15.1
2018-03-09 21:11:16;15.14
2018-03-09 21:11:58;15.12
2018-03-09 21:12:40;15.17
2018-03-09 21:13:22;15.18
2018-03-09 21:14:04;15.18
2018-03-09 21:14:46;15.19
2018-03-09 21:15:28;15.14
2018-03-09 21:16:10;15.1
2018-03-09 21:16:52;15.12
2018-03-09 21:17:34;15.13
2018-03-09 21:18:16;15.15
2018-03-09 21:18:58;15.13
2018-03-09 21:19:40;15.09
2018-03-09 21:20:22;15.13
2018-03-09 21:21:04;15.22
2018-03-09 21:21:46;15.2
2018-03-09 21:22:28;15.19
2018-03-09 21:23:11;15.19
2018-03-09 21:23:53;15.27
2018-03-09 21:24:35;15.31
2018-03-09 21:25:17;15.25
2018-03-09 21:25:59;15.28
2018-03-09 21:26:41;15.46
2018-03-09 21:27:23;15.38
2018-03-09 21:28:05;15.48
2018-03-09 21:28:47;15.49
2018-03-09 21:29:29;15.63
2018-03-09 21:30:11;15.51
2018-03-09 21:30:53;15.52
2018-03-09 21:31:35;15.6
2018-03-09 21:32:23;15.35
2018-03-09 21:33:05;15.34
2018-03-09 21:33:47;15.25
2018-03-09 21:34:29;15.21
2018-03-09 21:35:11;15.2
2018-03-09 21:35:54;15.2
2018-03-09 21:36:36;15.23
2018-03-09 21:37:18;15.2
2018-03-09 21:38:00;15.2
2018-03-09 21:38:42;15.15
2018-03-09 21:39:24;15.18
2018-03-09 21:40:06;15.17
2018-03-09 21:40:48;15.18
2018-03-09 21:41:30;15.18
2018-03-09 21:42:12;15.24
2018-03-09 21:42:54;15.29
2018-03-09 21:43:36;15.33
2018-03-09 21:44:18;15.31
2018-03-09 21:45:00;15.45
2018-03-09 21:45:42;15.45
2018-03-09 21:46:24;15.47
2018-03-09 21:47:06;15.48
2018-03-09 21:47:48;15.43
2018-03-09 21:48:30;15.57
2018-03-09 21:49:12;15.58
2018-03-09 21:49:54;15.43
2018-03-09 21:50:36;15.54
2018-03-09 21:51:18;15.59
2018-03-09 21:52:00;15.47
2018-03-09 21:52:43;15.42
2018-03-09 21:53:25;15.5
2018-03-09 21:54:07;15.58
2018-03-09 21:54:49;15.65
2018-03-09 21:55:31;15.56
2018-03-09 21:56:13;15.49
2018-03-09 21:56:55;15.41
2018-03-09 21:57:37;15.3
2018-03-09 21:58:19;15.16
2018-03-09 21:59:01;15.13
2018-03-09 21:59:43;15.24
2018-03-09 22:00:25;15.29
2018-03-09 22:01:07;15.32
2018-03-09 22:01:49;15.32
2018-03-09 22:02:31;15.43
2018-03-09 22:03:13;15.49
2018-03-09 22:03:55;15.4
2018-03-09 22:04:37;15.32
2018-03-09 22:05:19;15.52
2018-03-09 22:06:01;15.59
2018-03-09 22:06:43;15.61
2018-03-09 22:07:25;15.68
2018-03-09 22:08:07;15.94
2018-03-09 22:08:50;16.29
2018-03-09 22:09:32;16.46
2018-03-09 22:10:14;16.74
2018-03-09 22:10:56;17.09
2018-03-09 22:11:38;17.41
2018-03-09 22:12:20;17.82
2018-03-09 22:13:02;18.29
2018-03-09 22:13:44;18.33
2018-03-09 22:14:33;18.08
2018-03-09 22:15:15;18.32
2018-03-09 22:15:57;18.08
2018-03-09 22:16:39;17.34
2018-03-09 22:17:21;17.5
2018-03-09 22:18:03;17.46
2018-03-09 22:18:45;18.24
2018-03-09 22:19:27;18.48
2018-03-09 22:20:09;18.47
2018-03-09 22:20:51;18.08
2018-03-09 22:21:33;17.16
2018-03-09 22:22:15;16.8
2018-03-09 22:22:57;16.82
2018-03-09 22:23:39;16.41
2018-03-09 22:24:21;16.59
2018-03-09 22:25:03;16.6
2018-03-09 22:25:45;17.0
2018-03-09 22:26:27;17.09
2018-03-09 22:27:09;16.58
2018-03-09 22:27:51;16.02
2018-03-09 22:28:33;15.8
2018-03-09 22:29:16;15.82
2018-03-09 22:29:58;15.79
2018-03-09 22:30:40;15.74
2018-03-09 22:31:22;16.11
2018-03-09 22:32:04;16.06
2018-03-09 22:32:46;16.25
2018-03-09 22:33:28;16.33
2018-03-09 22:34:10;16.4
2018-03-09 22:34:52;16.54
2018-03-09 22:35:34;16.75
2018-03-09 22:36:16;16.59
2018-03-09 22:36:58;15.94
2018-03-09 22:37:40;16.27
2018-03-09 22:38:22;16.2
2018-03-09 22:39:04;15.91
2018-03-09 22:39:46;15.61
2018-03-09 22:40:28;15.46
2018-03-09 22:41:10;15.49
2018-03-09 22:41:52;15.47
2018-03-09 22:42:34;15.54
2018-03-09 22:43:16;15.65
2018-03-09 22:43:58;15.74
2018-03-09 22:44:41;16.09
2018-03-09 22:45:23;16.14
2018-03-09 22:46:05;15.98
2018-03-09 22:46:47;16.24
2018-03-09 22:47:29;17.18
2018-03-09 22:48:11;17.8
2018-03-09 22:48:53;17.62
2018-03-09 22:49:35;17.49
2018-03-09 22:50:17;17.57
2018-03-09 22:50:59;17.57
2018-03-09 22:51:41;17.87
2018-03-09 22:52:23;16.89
2018-03-09 22:53:05;16.32
2018-03-09 22:53:47;16.41
2018-03-09 22:54:29;16.56
2018-03-09 22:55:11;16.49
2018-03-09 22:55:53;16.04
2018-03-09 22:56:43;17.66
2018-03-09 22:57:25;17.58
2018-03-09 22:58:07;16.9
2018-03-09 22:58:49;15.92
2018-03-09 22:59:31;15.5
2018-03-09 23:00:13;15.42
2018-03-09 23:00:55;15.4
2018-03-09 23:01:37;15.43
2018-03-09 23:02:19;15.82
2018-03-09 23:03:01;15.76
2018-03-09 23:03:43;15.52
2018-03-09 23:04:25;15.44
2018-03-09 23:05:07;15.41
2018-03-09 23:05:49;15.53
2018-03-09 23:06:31;16.52
2018-03-09 23:07:13;16.99
2018-03-09 23:07:55;17.21
2018-03-09 23:08:37;17.52
2018-03-09 23:09:19;17.39
2018-03-09 23:10:01;17.26
2018-03-09 23:10:43;17.04
2018-03-09 23:11:26;16.96
2018-03-09 23:12:08;16.89
2018-03-09 23:12:50;16.59
2018-03-09 23:13:32;17.27
2018-03-09 23:14:14;17.62
2018-03-09 23:14:56;17.55
2018-03-09 23:15:38;17.48
2018-03-09 23:16:20;17.03
2018-03-09 23:17:02;16.66
2018-03-09 23:17:44;16.41
2018-03-09 23:18:26;17.36
2018-03-09 23:19:08;18.39
2018-03-09 23:19:50;18.16
2018-03-09 23:20:32;17.86
2018-03-09 23:21:14;18.28
2018-03-09 23:21:56;18.15
2018-03-09 23:22:38;18.01
2018-03-09 23:23:20;17.32
2018-03-09 23:24:02;16.59
2018-03-09 23:24:44;16.43
2018-03-09 23:25:26;16.12
2018-03-09 23:26:09;15.94
2018-03-09 23:26:51;15.85
2018-03-09 23:27:33;15.66
2018-03-09 23:28:15;15.66
2018-03-09 23:28:57;15.94
2018-03-09 23:29:39;16.07
2018-03-09 23:30:21;15.92
2018-03-09 23:31:03;15.73
2018-03-09 23:31:45;15.53
2018-03-09 23:32:27;15.5
2018-03-09 23:33:09;15.47
2018-03-09 23:33:51;15.36
2018-03-09 23:34:33;15.44
2018-03-09 23:35:15;15.46
2018-03-09 23:35:57;15.41
2018-03-09 23:36:39;15.32
2018-03-09 23:37:21;15.26
2018-03-09 23:38:03;15.38
2018-03-09 23:38:52;15.38
2018-03-09 23:39:34;15.24
2018-03-09 23:40:16;15.3
2018-03-09 23:40:59;15.37
2018-03-09 23:41:41;15.4
2018-03-09 23:42:23;15.88
2018-03-09 23:43:05;15.89
2018-03-09 23:43:47;15.96
2018-03-09 23:44:29;16.16
2018-03-09 23:45:11;15.98
2018-03-09 23:45:53;15.77
2018-03-09 23:46:35;15.87
2018-03-09 23:47:17;15.41
2018-03-09 23:47:59;15.38
2018-03-09 23:48:41;15.4
2018-03-09 23:49:23;15.56
2018-03-09 23:50:05;15.86
2018-03-09 23:50:47;15.83
2018-03-09 23:51:29;15.64
2018-03-09 23:52:11;15.99
2018-03-09 23:52:53;16.15
2018-03-09 23:53:35;16.12
2018-03-09 23:54:17;15.94
2018-03-09 23:54:59;16.26
2018-03-09 23:55:41;16.07
2018-03-09 23:56:23;16.39
2018-03-09 23:57:05;17.22
2018-03-09 23:57:48;16.42
2018-03-09 23:58:30;16.09
2018-03-09 23:59:12;16.27
2018-03-09 23:59:54;16.32
2018-03-10 00:00:36;15.91
2018-03-10 00:01:18;15.75
2018-03-10 00:02:00;15.8
2018-03-10 00:02:42;15.7
2018-03-10 00:03:24;16.27
2018-03-10 00:04:06;15.98
2018-03-10 00:04:48;16.07
2018-03-10 00:05:30;16.54
2018-03-10 00:06:12;15.79
2018-03-10 00:06:54;16.12
2018-03-10 00:07:36;15.99
2018-03-10 00:08:18;15.83
2018-03-10 00:09:00;15.76
2018-03-10 00:09:42;16.01
2018-03-10 00:10:24;15.53
2018-03-10 00:11:06;15.77
2018-03-10 00:11:48;15.93
2018-03-10 00:12:31;15.82
2018-03-10 00:13:13;15.73
2018-03-10 00:13:55;15.82
2018-03-10 00:14:37;15.95
2018-03-10 00:15:19;15.76
2018-03-10 00:16:01;15.47
2018-03-10 00:16:43;15.46
2018-03-10 00:17:25;15.6
2018-03-10 00:18:07;15.56
2018-03-10 00:18:49;15.62
2018-03-10 00:19:31;15.63
2018-03-10 00:20:13;15.67
2018-03-10 00:21:03;15.43
2018-03-10 00:21:45;15.39
2018-03-10 00:22:27;15.53
2018-03-10 00:23:09;15.59
2018-03-10 00:23:51;15.6
2018-03-10 00:24:33;15.71
2018-03-10 00:25:15;15.74
2018-03-10 00:25:57;15.58
2018-03-10 00:26:39;15.5
2018-03-10 00:27:21;15.45
2018-03-10 00:28:03;15.6
2018-03-10 00:28:45;16.05
2018-03-10 00:29:27;16.09
2018-03-10 00:30:09;15.68
2018-03-10 00:30:51;16.07
2018-03-10 00:31:33;15.91
2018-03-10 00:32:16;15.58
2018-03-10 00:32:58;15.52
2018-03-10 00:33:40;15.47
2018-03-10 00:34:22;15.47
2018-03-10 00:35:04;15.48
2018-03-10 00:35:46;15.38
2018-03-10 00:36:28;15.41
2018-03-10 00:37:10;15.41
2018-03-10 00:37:52;15.47
2018-03-10 00:38:34;15.53
2018-03-10 00:39:16;15.48
2018-03-10 00:39:58;15.5
2018-03-10 00:40:40;15.47
2018-03-10 00:41:22;15.57
2018-03-10 00:42:04;15.51
2018-03-10 00:42:46;15.37
2018-03-10 00:43:28;15.3
2018-03-10 00:44:10;15.44
2018-03-10 00:44:52;15.52
2018-03-10 00:45:34;15.78
2018-03-10 00:46:16;15.84
2018-03-10 00:46:59;15.59
2018-03-10 00:47:41;15.47
2018-03-10 00:48:23;15.41
2018-03-10 00:49:05;15.41
2018-03-10 00:49:47;15.41
2018-03-10 00:50:29;15.45
2018-03-10 00:51:11;15.43
2018-03-10 00:51:53;15.37
2018-03-10 00:52:35;15.5
2018-03-10 00:53:17;15.68
2018-03-10 00:53:59;15.79
2018-03-10 00:54:41;15.62
2018-03-10 00:55:23;15.45
2018-03-10 00:56:05;15.35
2018-03-10 00:56:47;15.36
2018-03-10 00:57:29;15.35
2018-03-10 00:58:11;15.4
2018-03-10 00:58:53;15.47
2018-03-10 00:59:35;15.53
2018-03-10 01:00:17;15.49
2018-03-10 01:00:59;15.6
2018-03-10 01:01:41;16.27
2018-03-10 01:02:23;16.28
2018-03-10 01:03:13;16.54
2018-03-10 01:03:55;16.79
2018-03-10 01:04:38;17.34
2018-03-10 01:05:20;17.58
2018-03-10 01:06:02;16.76
2018-03-10 01:06:44;15.86
2018-03-10 01:07:26;15.68
2018-03-10 01:08:08;15.85
2018-03-10 01:08:50;15.51
2018-03-10 01:09:32;15.44
2018-03-10 01:10:14;15.45
2018-03-10 01:10:56;15.43
2018-03-10 01:11:38;15.72
2018-03-10 01:12:20;15.57
2018-03-10 01:13:02;15.56
2018-03-10 01:13:44;15.58
2018-03-10 01:14:26;15.5
2018-03-10 01:15:08;15.64
2018-03-10 01:15:50;15.62
2018-03-10 01:16:32;15.44
2018-03-10 01:17:14;15.53
2018-03-10 01:17:56;15.74
2018-03-10 01:18:38;16.16
2018-03-10 01:19:21;15.85
2018-03-10 01:20:03;16.02
2018-03-10 01:20:45;16.07
2018-03-10 01:21:27;15.64
2018-03-10 01:22:09;15.46
2018-03-10 01:22:51;15.5
2018-03-10 01:23:33;15.54
2018-03-10 01:24:15;15.76
2018-03-10 01:24:57;15.8
2018-03-10 01:25:39;15.67
2018-03-10 01:26:21;15.52
2018-03-10 01:27:03;15.42
2018-03-10 01:27:45;15.36
2018-03-10 01:28:27;15.35
2018-03-10 01:29:09;15.32
2018-03-10 01:29:51;15.3
2018-03-10 01:30:33;15.36
2018-03-10 01:31:15;15.46
2018-03-10 01:31:57;15.79
2018-03-10 01:32:39;16.11
2018-03-10 01:33:21;15.87
2018-03-10 01:34:03;15.46
2018-03-10 01:34:46;15.8
2018-03-10 01:35:28;15.65
2018-03-10 01:36:10;15.49
2018-03-10 01:36:52;15.52
2018-03-10 01:37:34;16.11
2018-03-10 01:38:16;15.7
2018-03-10 01:38:58;15.49
2018-03-10 01:39:40;15.36
2018-03-10 01:40:22;15.48
2018-03-10 01:41:04;15.8
2018-03-10 01:41:46;16.12
2018-03-10 01:42:28;16.3
2018-03-10 01:43:10;16.0
2018-03-10 01:43:52;15.83
2018-03-10 01:44:34;16.39
2018-03-10 01:45:24;16.75
2018-03-10 01:46:06;16.86
2018-03-10 01:46:48;16.76
2018-03-10 01:47:30;16.75
2018-03-10 01:48:12;16.41
2018-03-10 01:48:54;16.22
2018-03-10 01:49:36;15.63
2018-03-10 01:50:18;16.21
2018-03-10 01:51:00;17.34
2018-03-10 01:51:42;18.66
2018-03-10 01:52:24;18.27
2018-03-10 01:53:07;17.37
2018-03-10 01:53:49;16.7
2018-03-10 01:54:31;18.0
2018-03-10 01:55:13;17.99
2018-03-10 01:55:55;17.73
2018-03-10 01:56:37;15.62
2018-03-10 01:57:19;15.78
2018-03-10 01:58:01;15.82
2018-03-10 01:58:43;15.99
2018-03-10 01:59:25;16.24
2018-03-10 02:00:07;16.04
2018-03-10 02:00:49;15.95
2018-03-10 02:01:31;16.44
2018-03-10 02:02:13;15.74
2018-03-10 02:02:55;15.89
2018-03-10 02:03:37;15.78
2018-03-10 02:04:19;16.67
2018-03-10 02:05:01;16.61
2018-03-10 02:05:43;16.95
2018-03-10 02:06:25;17.56
2018-03-10 02:07:07;18.71
2018-03-10 02:07:49;18.82
2018-03-10 02:08:31;18.75
2018-03-10 02:09:14;17.94
2018-03-10 02:09:56;16.92
2018-03-10 02:10:38;16.39
2018-03-10 02:11:20;16.08
2018-03-10 02:12:02;15.68
2018-03-10 02:12:44;15.59
2018-03-10 02:13:26;15.53
2018-03-10 02:14:08;15.54
2018-03-10 02:14:50;15.59
2018-03-10 02:15:32;15.67
2018-03-10 02:16:14;15.68
2018-03-10 02:16:56;15.62
2018-03-10 02:17:38;15.65
2018-03-10 02:18:20;15.79
2018-03-10 02:19:02;16.19
2018-03-10 02:19:44;16.46
2018-03-10 02:20:26;15.8
2018-03-10 02:21:08;15.66
2018-03-10 02:21:50;15.61
2018-03-10 02:22:32;15.4
2018-03-10 02:23:14;15.48
2018-03-10 02:23:57;15.52
2018-03-10 02:24:39;15.76
2018-03-10 02:25:21;15.76
2018-03-10 02:26:03;15.62
2018-03-10 02:26:45;15.6
2018-03-10 02:27:33;15.69
2018-03-10 02:28:15;15.52
2018-03-10 02:28:57;15.62
2018-03-10 02:29:40;15.73
2018-03-10 02:30:22;16.02
2018-03-10 02:31:04;15.83
2018-03-10 02:31:46;15.95
2018-03-10 02:32:28;15.77
2018-03-10 02:33:10;15.73
2018-03-10 02:33:52;15.84
2018-03-10 02:34:34;16.26
2018-03-10 02:35:16;16.03
2018-03-10 02:35:58;15.62
2018-03-10 02:36:40;15.61
2018-03-10 02:37:22;15.54
2018-03-10 02:38:04;15.47
2018-03-10 02:38:46;15.53
2018-03-10 02:39:28;15.65
2018-03-10 02:40:10;15.73
2018-03-10 02:40:52;15.6
2018-03-10 02:41:34;15.44
2018-03-10 02:42:16;15.42
2018-03-10 02:42:58;15.55
2018-03-10 02:43:40;15.52
2018-03-10 02:44:22;15.46
2018-03-10 02:45:04;15.62
2018-03-10 02:45:46;16.08
2018-03-10 02:46:29;15.75
2018-03-10 02:47:11;16.72
2018-03-10 02:47:53;16.53
2018-03-10 02:48:35;16.5
2018-03-10 02:49:17;16.38
2018-03-10 02:49:59;16.1
2018-03-10 02:50:41;15.64
2018-03-10 02:51:23;15.6
2018-03-10 02:52:05;15.5
2018-03-10 02:52:47;15.41
2018-03-10 02:53:29;15.48
2018-03-10 02:54:11;15.47
2018-03-10 02:54:53;15.54
2018-03-10 02:55:35;15.52
2018-03-10 02:56:17;15.51
2018-03-10 02:56:59;15.42
2018-03-10 02:57:41;15.45
2018-03-10 02:58:23;15.47
2018-03-10 02:59:05;15.5
2018-03-10 02:59:47;15.42
2018-03-10 03:00:29;15.36
2018-03-10 03:01:11;15.34
2018-03-10 03:01:53;15.43
2018-03-10 03:02:36;15.45
2018-03-10 03:03:18;15.46
2018-03-10 03:04:00;15.48
2018-03-10 03:04:42;15.44
2018-03-10 03:05:24;15.39
2018-03-10 03:06:06;15.49
2018-03-10 03:06:48;15.9
2018-03-10 03:07:30;16.77
2018-03-10 03:08:12;16.02
2018-03-10 03:08:54;15.66
2018-03-10 03:09:43;15.54
2018-03-10 03:10:25;15.34
2018-03-10 03:11:07;15.4
2018-03-10 03:11:49;15.43
2018-03-10 03:12:31;15.52
2018-03-10 03:13:13;15.51
2018-03-10 03:13:55;15.53
2018-03-10 03:14:37;15.52
2018-03-10 03:15:19;15.35
2018-03-10 03:16:01;15.39
2018-03-10 03:16:44;15.49
2018-03-10 03:17:26;15.59
2018-03-10 03:18:08;15.94
2018-03-10 03:18:50;16.31
2018-03-10 03:19:32;16.75
2018-03-10 03:20:14;16.4
2018-03-10 03:20:56;16.05
2018-03-10 03:21:38;15.9
2018-03-10 03:22:20;15.81
2018-03-10 03:23:02;16.01
2018-03-10 03:23:44;16.1
2018-03-10 03:24:26;15.6
2018-03-10 03:25:08;15.79
2018-03-10 03:25:50;15.66
2018-03-10 03:26:32;15.68
2018-03-10 03:27:14;15.7
2018-03-10 03:27:56;15.58
2018-03-10 03:28:38;15.5
2018-03-10 03:29:20;15.61
2018-03-10 03:30:02;15.43
2018-03-10 03:30:44;15.32
2018-03-10 03:31:27;15.44
2018-03-10 03:32:09;15.63
2018-03-10 03:32:51;15.51
2018-03-10 03:33:33;15.46
2018-03-10 03:34:15;15.47
2018-03-10 03:34:57;15.58
2018-03-10 03:35:39;15.58
2018-03-10 03:36:21;15.66
2018-03-10 03:37:03;15.8
2018-03-10 03:37:45;15.63
2018-03-10 03:38:27;15.61
2018-03-10 03:39:09;15.69
2018-03-10 03:39:51;16.31
2018-03-10 03:40:33;16.67
2018-03-10 03:41:15;16.43
2018-03-10 03:41:57;16.1
2018-03-10 03:42:39;16.15
2018-03-10 03:43:21;15.97
2018-03-10 03:44:03;15.61
2018-03-10 03:44:45;15.59
2018-03-10 03:45:27;15.47
2018-03-10 03:46:10;15.41
2018-03-10 03:46:52;15.37
2018-03-10 03:47:34;15.38
2018-03-10 03:48:16;15.45
2018-03-10 03:48:58;15.57
2018-03-10 03:49:40;15.9
2018-03-10 03:50:22;16.1
2018-03-10 03:51:04;15.57
2018-03-10 03:51:54;15.48
2018-03-10 03:52:36;15.6
2018-03-10 03:53:18;15.43
2018-03-10 03:54:00;15.37
2018-03-10 03:54:42;15.87
2018-03-10 03:55:24;15.62
2018-03-10 03:56:06;15.68
2018-03-10 03:56:48;16.62
2018-03-10 03:57:30;16.84
2018-03-10 03:58:12;16.6
2018-03-10 03:58:54;15.87
2018-03-10 03:59:36;15.83
2018-03-10 04:00:18;16.12
2018-03-10 04:01:00;15.98
2018-03-10 04:01:42;16.04
2018-03-10 04:02:24;16.51
2018-03-10 04:03:06;15.97
2018-03-10 04:03:48;15.76
2018-03-10 04:04:30;15.7
2018-03-10 04:05:12;15.76
2018-03-10 04:05:54;15.76
2018-03-10 04:06:36;15.78
2018-03-10 04:07:19;15.73
2018-03-10 04:08:01;15.75
2018-03-10 04:08:43;15.83
2018-03-10 04:09:25;15.68
2018-03-10 04:10:07;15.53
2018-03-10 04:10:49;15.55
2018-03-10 04:11:31;15.51
2018-03-10 04:12:13;15.43
2018-03-10 04:12:55;15.76
2018-03-10 04:13:37;15.78
2018-03-10 04:14:19;15.51
2018-03-10 04:15:01;15.36
2018-03-10 04:15:43;15.31
2018-03-10 04:16:25;15.33
2018-03-10 04:17:07;15.37
2018-03-10 04:17:49;15.49
2018-03-10 04:18:31;15.51
2018-03-10 04:19:13;15.56
2018-03-10 04:19:55;15.67
2018-03-10 04:20:37;15.8
2018-03-10 04:21:19;15.85
2018-03-10 04:22:01;16.18
2018-03-10 04:22:44;15.9
2018-03-10 04:23:26;15.43
2018-03-10 04:24:08;15.52
2018-03-10 04:24:50;15.84
2018-03-10 04:25:32;15.55
2018-03-10 04:26:14;15.59
2018-03-10 04:26:56;15.95
2018-03-10 04:27:38;15.64
2018-03-10 04:28:20;15.61
2018-03-10 04:29:02;15.85
2018-03-10 04:29:44;15.95
2018-03-10 04:30:26;15.46
2018-03-10 04:31:08;15.4
2018-03-10 04:31:50;15.47
2018-03-10 04:32:32;15.55
2018-03-10 04:33:14;16.02
2018-03-10 04:34:03;16.3
2018-03-10 04:34:45;16.55
2018-03-10 04:35:27;17.24
2018-03-10 04:36:09;16.56
2018-03-10 04:36:51;16.48
2018-03-10 04:37:33;16.27
2018-03-10 04:38:15;16.01
2018-03-10 04:38:57;15.97
2018-03-10 04:39:39;15.68
2018-03-10 04:40:21;15.52
2018-03-10 04:41:03;15.56
2018-03-10 04:41:45;15.72
2018-03-10 04:42:27;15.77
2018-03-10 04:43:09;15.68
2018-03-10 04:43:51;15.52
2018-03-10 04:44:33;15.51
2018-03-10 04:45:16;15.45
2018-03-10 04:45:58;15.43
2018-03-10 04:46:40;15.4
2018-03-10 04:47:22;15.36
2018-03-10 04:48:04;15.51
2018-03-10 04:48:46;15.85
2018-03-10 04:49:28;15.98
2018-03-10 04:50:10;15.96
2018-03-10 04:50:52;15.81
2018-03-10 04:51:34;15.69
2018-03-10 04:52:16;15.71
2018-03-10 04:52:58;15.94
2018-03-10 04:53:40;15.65
2018-03-10 04:54:22;15.58
2018-03-10 04:55:04;15.55
2018-03-10 04:55:46;15.86
2018-03-10 04:56:28;15.87
2018-03-10 04:57:10;15.94
2018-03-10 04:57:52;15.89
2018-03-10 04:58:34;15.97
2018-03-10 04:59:16;15.93
2018-03-10 04:59:58;16.0
2018-03-10 05:00:41;15.84
2018-03-10 05:01:23;15.77
2018-03-10 05:02:05;15.62
2018-03-10 05:02:47;15.48
2018-03-10 05:03:29;15.36
2018-03-10 05:04:11;15.55
2018-03-10 19:47:11;17.66
2018-03-10 19:47:53;17.95
2018-03-10 19:48:35;18.11
2018-03-10 19:49:17;17.95
2018-03-10 19:49:59;17.37
2018-03-10 19:50:41;16.71
2018-03-10 19:51:23;16.53
2018-03-10 19:52:05;16.16
2018-03-10 19:52:47;16.07
2018-03-10 19:53:29;15.76
2018-03-10 19:54:11;15.53
2018-03-10 19:54:53;15.58
2018-03-10 19:55:36;15.7
2018-03-10 19:56:18;16.02
2018-03-10 19:57:00;15.78
2018-03-10 19:57:42;15.51
2018-03-10 19:58:24;15.39
2018-03-10 19:59:06;15.56
2018-03-10 19:59:48;16.23
2018-03-10 20:00:30;16.0
2018-03-10 20:01:12;16.26
2018-03-10 20:01:54;15.84
2018-03-10 20:02:36;15.34
2018-03-10 20:03:18;15.72
2018-03-10 20:04:00;16.32
2018-03-10 20:04:42;15.77
2018-03-10 20:05:24;15.81
2018-03-10 20:06:06;16.04
2018-03-10 20:06:48;15.59
2018-03-10 20:07:30;15.55
2018-03-10 20:08:12;15.22
2018-03-10 20:08:54;15.13
2018-03-10 20:09:36;15.11
2018-03-10 20:10:18;15.47
2018-03-10 20:11:08;15.98
2018-03-10 20:11:50;15.84
2018-03-10 20:12:32;15.96
2018-03-10 20:13:14;15.7
2018-03-10 20:13:56;15.7
2018-03-10 20:14:38;15.44
2018-03-10 20:15:20;15.49
2018-03-10 20:16:02;15.35
2018-03-10 20:16:44;15.24
2018-03-10 20:17:26;15.55
2018-03-10 20:18:08;15.64
2018-03-10 20:18:50;15.86
2018-03-10 20:19:32;15.84
2018-03-10 20:20:14;16.15
2018-03-10 20:20:56;16.06
2018-03-10 20:21:38;16.34
2018-03-10 20:22:20;16.04
2018-03-10 20:23:02;15.89
2018-03-10 20:23:44;15.55
2018-03-10 20:24:26;16.32
2018-03-10 20:25:08;17.99
2018-03-10 20:25:50;18.09
2018-03-10 20:26:32;18.06
2018-03-10 20:27:15;18.14
2018-03-10 20:27:57;18.21
2018-03-10 20:28:39;18.24
2018-03-10 20:29:21;18.26
2018-03-10 20:30:03;18.27
2018-03-10 20:30:45;18.26
2018-03-10 20:31:27;18.25
2018-03-10 20:32:09;18.25
2018-03-10 20:32:51;18.21
2018-03-10 20:33:33;18.22
2018-03-10 20:34:15;18.25
2018-03-10 20:34:57;18.24
2018-03-10 20:35:39;18.24
2018-03-10 20:36:21;18.24
2018-03-10 20:37:03;18.25
2018-03-10 20:37:45;18.25
2018-03-10 20:38:27;18.25
2018-03-10 20:39:09;18.24
2018-03-10 20:39:51;18.21
2018-03-10 20:40:33;18.18
2018-03-10 20:41:15;18.13
2018-03-10 20:41:57;17.99
2018-03-10 20:42:39;17.99
2018-03-10 20:43:22;17.54
2018-03-10 20:44:04;16.5
2018-03-10 20:44:46;16.99
2018-03-10 20:45:28;17.74
2018-03-10 20:46:10;17.73
2018-03-10 20:46:52;18.17
2018-03-10 20:47:34;18.12
2018-03-10 20:48:16;17.9
2018-03-10 20:48:58;18.13
2018-03-10 20:49:40;18.24
2018-03-10 20:50:22;18.25
2018-03-10 20:51:04;18.26
2018-03-10 20:51:46;18.25
2018-03-10 20:52:28;18.25
2018-03-10 20:53:18;18.23
2018-03-10 20:54:00;18.19
2018-03-10 20:54:42;18.17
2018-03-10 20:55:24;18.16
2018-03-10 20:56:06;18.16
2018-03-10 20:56:48;18.16
2018-03-10 20:57:30;18.22
2018-03-10 20:58:12;18.27
2018-03-10 20:58:54;18.26
2018-03-10 20:59:36;18.25
2018-03-10 21:00:18;18.11
2018-03-10 21:01:00;18.09
2018-03-10 21:01:42;18.25
2018-03-10 21:02:24;18.24
2018-03-10 21:03:06;18.17
2018-03-10 21:03:48;18.23
2018-03-10 21:04:30;18.27
2018-03-10 21:05:12;18.26
2018-03-10 21:05:54;18.29
2018-03-10 21:06:36;18.31
2018-03-10 21:07:18;18.32
2018-03-10 21:08:00;18.33
2018-03-10 21:08:43;18.34
2018-03-10 21:09:25;18.34
2018-03-10 21:10:07;18.34
2018-03-10 21:10:49;18.35
2018-03-10 21:11:31;18.35
2018-03-10 21:12:13;18.35
2018-03-10 21:12:55;18.36
2018-03-10 21:13:37;18.38
2018-03-10 21:14:19;18.37
2018-03-10 21:15:01;18.37
2018-03-10 21:15:43;18.37
2018-03-10 21:16:25;18.37
2018-03-10 21:17:07;18.37
2018-03-10 21:17:49;18.37
2018-03-10 21:18:31;18.37
2018-03-10 21:19:13;18.37
2018-03-10 21:19:55;18.37
2018-03-10 21:20:37;18.37
2018-03-10 21:21:19;18.36
2018-03-10 21:22:01;18.36
2018-03-10 21:22:43;18.35
2018-03-10 21:23:25;18.36
2018-03-10 21:24:08;18.36
2018-03-10 21:24:50;18.37
2018-03-10 21:25:32;18.37
2018-03-10 21:26:14;18.36
2018-03-10 21:26:56;18.36
2018-03-10 21:27:38;18.36
2018-03-10 21:28:20;18.36
2018-03-10 21:29:02;18.36
2018-03-10 21:29:44;18.35
2018-03-10 21:30:26;18.33
2018-03-10 21:31:08;18.3
2018-03-10 21:31:50;18.27
2018-03-10 21:32:32;18.28
2018-03-10 21:33:14;18.26
2018-03-10 21:33:56;18.24
2018-03-10 21:34:38;18.08
2018-03-10 21:35:26;18.24
2018-03-10 21:36:08;18.3
2018-03-10 21:36:50;18.3
2018-03-10 21:37:32;18.32
2018-03-10 21:38:14;18.32
2018-03-10 21:38:57;18.3
2018-03-10 21:39:39;18.25
2018-03-10 21:40:21;18.18
2018-03-10 21:41:03;18.17
2018-03-10 21:41:45;18.26
2018-03-10 21:42:27;18.09
2018-03-10 21:43:09;17.73
2018-03-10 21:43:51;17.38
2018-03-10 21:44:33;17.76
2018-03-10 21:45:15;17.4
2018-03-10 21:45:57;17.35
2018-03-10 21:46:39;17.41
2018-03-10 21:47:21;17.3
2018-03-10 21:48:03;17.49
2018-03-10 21:48:45;17.59
2018-03-10 21:49:27;17.41
2018-03-10 21:50:09;17.68
2018-03-10 21:50:51;17.44
2018-03-10 21:51:33;17.0
2018-03-10 21:52:15;16.75
2018-03-10 21:52:57;16.89
2018-03-10 21:53:39;17.05
2018-03-10 21:54:22;17.95
2018-03-10 21:55:04;18.02
2018-03-10 21:55:46;17.72
2018-03-10 21:56:28;16.74
2018-03-10 21:57:10;16.23
2018-03-10 21:57:52;16.19
2018-03-10 21:58:34;16.91
2018-03-10 21:59:16;16.91
2018-03-10 21:59:58;16.44
2018-03-10 22:00:40;17.22
2018-03-10 22:01:22;17.08
2018-03-10 22:02:04;16.69
2018-03-10 22:02:46;16.39
2018-03-10 22:03:28;16.08
2018-03-10 22:04:10;15.78
2018-03-10 22:04:52;15.72
2018-03-10 22:05:34;15.66
2018-03-10 22:06:16;15.61
2018-03-10 22:06:58;15.55
2018-03-10 22:07:40;15.14
2018-03-10 22:08:22;15.06
2018-03-10 22:09:04;15.08
2018-03-10 22:09:46;15.19
2018-03-10 22:10:29;15.36
2018-03-10 22:11:11;15.48
2018-03-10 22:11:53;15.55
2018-03-10 22:12:35;15.59
2018-03-10 22:13:17;15.66
2018-03-10 22:13:59;15.66
2018-03-10 22:14:41;15.7
2018-03-10 22:15:23;15.72
2018-03-10 22:16:05;15.75
2018-03-10 22:16:47;15.86
2018-03-10 22:17:36;16.22
2018-03-10 22:18:18;16.83
2018-03-10 22:19:00;16.93
2018-03-10 22:19:42;17.26
2018-03-10 22:20:24;17.43
2018-03-10 22:21:07;17.4
2018-03-10 22:21:49;17.5
2018-03-10 22:22:31;17.55
2018-03-10 22:23:13;17.28
2018-03-10 22:23:55;17.35
2018-03-10 22:24:37;17.58
2018-03-10 22:25:19;18.28
2018-03-10 22:26:01;18.43
2018-03-10 22:26:43;18.51
2018-03-10 22:27:25;18.53
2018-03-10 22:28:07;18.53
2018-03-10 22:28:49;18.53
2018-03-10 22:29:31;18.54
2018-03-10 22:30:13;18.55
2018-03-10 22:30:55;18.56
2018-03-10 22:31:37;18.57
2018-03-10 22:32:19;18.58
2018-03-10 22:33:01;18.58
2018-03-10 22:33:43;18.57
2018-03-10 22:34:25;18.56
2018-03-10 22:35:07;18.56
2018-03-10 22:35:49;18.54
2018-03-10 22:36:31;18.52
2018-03-10 22:37:13;18.51
2018-03-10 22:37:55;18.53
2018-03-10 22:38:38;18.55
2018-03-10 22:39:20;18.56
2018-03-10 22:40:02;18.56
2018-03-10 22:40:44;18.54
2018-03-10 22:41:26;18.51
2018-03-10 22:42:08;18.3
2018-03-10 22:42:50;17.7
2018-03-10 22:43:32;17.07
2018-03-10 22:44:14;16.68
2018-03-10 22:44:56;16.34
2018-03-10 22:45:38;15.91
2018-03-10 22:46:20;15.7
2018-03-10 22:47:02;15.51
2018-03-10 22:47:44;15.4
2018-03-10 22:48:26;15.34
2018-03-10 22:49:08;15.51
2018-03-10 22:49:50;15.43
2018-03-10 22:50:32;15.32
2018-03-10 22:51:14;15.31
2018-03-10 22:51:56;15.37
2018-03-10 22:52:38;15.38
2018-03-10 22:53:20;15.29
2018-03-10 22:54:03;15.28
2018-03-10 22:54:45;15.33
2018-03-10 22:55:27;15.27
2018-03-10 22:56:09;15.26
2018-03-10 22:56:51;15.24
2018-03-10 22:57:33;15.2
2018-03-10 22:58:15;15.19
2018-03-10 22:58:57;15.22
2018-03-10 22:59:46;15.28
2018-03-10 23:00:28;15.32
2018-03-10 23:01:10;15.39
2018-03-10 23:01:52;15.39
2018-03-10 23:02:34;15.34
2018-03-10 23:03:16;15.35
2018-03-10 23:03:58;15.37
2018-03-10 23:04:40;15.46
2018-03-10 23:05:22;15.57
2018-03-10 23:06:04;15.54
2018-03-10 23:06:46;15.51
2018-03-10 23:07:28;15.6
2018-03-10 23:08:10;15.61
2018-03-10 23:08:52;15.61
2018-03-10 23:09:34;15.62
2018-03-10 23:10:16;15.71
2018-03-10 23:10:58;15.77
2018-03-10 23:11:40;15.82
2018-03-10 23:12:22;15.85
2018-03-10 23:13:05;15.81
2018-03-10 23:13:47;15.8
2018-03-10 23:14:29;15.76
2018-03-10 23:15:11;15.78
2018-03-10 23:15:53;15.76
2018-03-10 23:16:35;15.75
2018-03-10 23:17:17;15.72
2018-03-10 23:17:59;15.73
2018-03-10 23:18:41;15.67
2018-03-10 23:19:23;15.61
2018-03-10 23:20:05;15.64
2018-03-10 23:20:47;15.77
2018-03-10 23:21:29;15.87
2018-03-10 23:22:11;15.89
2018-03-10 23:22:53;15.91
2018-03-10 23:23:35;15.94
2018-03-10 23:24:17;15.89
2018-03-10 23:24:59;15.77
2018-03-10 23:25:41;15.71
2018-03-10 23:26:23;15.78
2018-03-10 23:27:06;15.87
2018-03-10 23:27:48;15.84
2018-03-10 23:28:30;15.82
2018-03-10 23:29:12;15.95
2018-03-10 23:29:54;15.94
2018-03-10 23:30:36;15.9
2018-03-10 23:31:18;15.9
2018-03-10 23:32:00;15.83
2018-03-10 23:32:42;15.8
2018-03-10 23:33:24;15.84
2018-03-10 23:34:06;15.87
2018-03-10 23:34:48;15.86
2018-03-10 23:35:30;15.84
2018-03-10 23:36:12;15.81
2018-03-10 23:36:54;15.78
2018-03-10 23:37:36;15.73
2018-03-10 23:38:18;15.7
2018-03-10 23:39:00;15.71
2018-03-10 23:39:42;15.72
2018-03-10 23:40:24;15.64
2018-03-10 23:41:06;15.53
2018-03-10 23:41:56;15.5
2018-03-10 23:42:38;15.54
2018-03-10 23:43:20;15.59
2018-03-10 23:44:03;15.72
2018-03-10 23:44:45;15.86
2018-03-10 23:45:27;15.92
2018-03-10 23:46:09;15.93
2018-03-10 23:46:51;16.01
2018-03-10 23:47:33;16.12
2018-03-10 23:48:15;16.07
2018-03-10 23:48:57;16.06
2018-03-10 23:49:39;16.15
2018-03-10 23:50:21;16.36
2018-03-10 23:51:03;16.61
2018-03-10 23:51:45;16.96
2018-03-10 23:52:27;17.4
2018-03-10 23:53:09;17.72
2018-03-10 23:53:51;17.99
2018-03-10 23:54:33;18.15
2018-03-10 23:55:15;18.26
2018-03-10 23:55:57;18.37
2018-03-10 23:56:39;18.45
2018-03-10 23:57:21;18.55
2018-03-10 23:58:03;18.66
2018-03-10 23:58:45;18.73
2018-03-10 23:59:28;18.71
2018-03-11 00:00:10;18.68
2018-03-11 00:00:52;18.56
2018-03-11 00:01:34;18.44
2018-03-11 00:02:16;18.29
2018-03-11 00:02:58;17.97
2018-03-11 00:03:40;17.35
2018-03-11 00:04:22;17.07
2018-03-11 00:05:04;16.85
2018-03-11 00:05:46;16.61
2018-03-11 00:06:28;16.41
2018-03-11 00:07:10;16.5
2018-03-11 00:07:52;16.58
2018-03-11 00:08:34;16.69
2018-03-11 00:09:16;16.58
2018-03-11 00:09:58;16.65
2018-03-11 00:10:40;16.71
2018-03-11 00:11:22;16.75
2018-03-11 00:12:04;16.7
2018-03-11 00:12:46;16.24
2018-03-11 00:13:28;16.22
2018-03-11 00:14:11;16.53
2018-03-11 00:14:53;16.55
2018-03-11 00:15:35;16.25
2018-03-11 00:16:17;16.2
2018-03-11 00:16:59;16.03
2018-03-11 00:17:41;15.86
2018-03-11 00:18:23;15.94
2018-03-11 00:19:05;15.86
2018-03-11 00:19:47;15.86
2018-03-11 00:20:29;15.71
2018-03-11 00:21:11;15.75
2018-03-11 00:21:53;15.87
2018-03-11 00:22:35;15.79
2018-03-11 00:23:17;15.68
2018-03-11 00:24:06;15.57
2018-03-11 00:24:48;15.57
2018-03-11 00:25:30;15.66
2018-03-11 00:26:12;15.84
2018-03-11 00:26:54;16.07
2018-03-11 00:27:36;16.1
2018-03-11 00:28:19;16.14
2018-03-11 00:29:01;16.33
2018-03-11 00:29:43;16.42
2018-03-11 00:30:25;16.58
2018-03-11 00:31:07;16.93
2018-03-11 00:31:49;17.2
2018-03-11 00:32:31;17.51
2018-03-11 00:33:13;17.84
2018-03-11 00:33:55;18.08
2018-03-11 00:34:37;17.91
2018-03-11 00:35:19;17.36
2018-03-11 00:36:01;17.25
2018-03-11 00:36:43;17.23
2018-03-11 00:37:25;17.36
2018-03-11 00:38:07;16.79
2018-03-11 00:38:49;16.21
2018-03-11 00:39:31;16.06
2018-03-11 00:40:13;16.4
2018-03-11 00:40:55;16.26
2018-03-11 00:41:37;16.15
2018-03-11 00:42:19;16.11
2018-03-11 00:43:01;16.17
2018-03-11 00:43:44;16.22
2018-03-11 00:44:26;16.17
2018-03-11 00:45:08;16.01
2018-03-11 00:45:50;15.93
2018-03-11 00:46:32;16.28
2018-03-11 00:47:14;16.76
2018-03-11 00:47:56;16.64
2018-03-11 00:48:38;16.25
2018-03-11 00:49:20;16.11
2018-03-11 00:50:02;16.15
2018-03-11 00:50:44;16.15
2018-03-11 00:51:26;16.26
2018-03-11 00:52:08;16.31
2018-03-11 00:52:50;15.99
2018-03-11 00:53:32;15.98
2018-03-11 00:54:14;16.01
2018-03-11 00:54:56;16.12
2018-03-11 00:55:38;16.2
2018-03-11 00:56:20;16.14
2018-03-11 00:57:02;16.02
2018-03-11 00:57:44;15.83
2018-03-11 00:58:27;15.68
2018-03-11 00:59:09;15.66
2018-03-11 00:59:51;15.85
2018-03-11 01:00:33;16.04
2018-03-11 01:01:15;16.18
2018-03-11 01:01:57;16.26
2018-03-11 01:02:39;16.27
2018-03-11 01:03:21;16.01
2018-03-11 01:04:03;15.96
2018-03-11 01:04:45;16.08
2018-03-11 01:05:27;16.13
2018-03-11 01:06:16;16.12
2018-03-11 01:06:58;16.14
2018-03-11 01:07:40;16.08
2018-03-11 01:08:22;15.98
2018-03-11 01:09:04;15.86
2018-03-11 01:09:46;15.88
2018-03-11 01:10:28;16.02
2018-03-11 01:11:10;16.1
2018-03-11 01:11:52;16.24
2018-03-11 01:12:34;16.57
2018-03-11 01:13:16;16.47
2018-03-11 01:13:58;16.46
2018-03-11 01:14:40;16.55
2018-03-11 01:15:22;16.49
2018-03-11 01:16:04;16.58
2018-03-11 01:16:46;16.36
2018-03-11 01:17:28;16.11
2018-03-11 01:18:10;16.28
2018-03-11 01:18:52;16.4
2018-03-11 01:19:34;16.29
2018-03-11 01:20:17;16.07
2018-03-11 01:20:59;16.15
2018-03-11 01:21:41;16.23
2018-03-11 01:22:23;16.21
2018-03-11 01:23:05;16.05
2018-03-11 01:23:47;16.03
2018-03-11 01:24:29;16.04
2018-03-11 01:25:11;15.94
2018-03-11 01:25:53;16.02
2018-03-11 01:26:35;16.03
2018-03-11 01:27:17;16.05
2018-03-11 01:27:59;16.06
2018-03-11 01:28:41;16.08
2018-03-11 01:29:23;15.97
2018-03-11 01:30:05;15.7
2018-03-11 01:30:47;15.82
2018-03-11 01:31:29;16.28
2018-03-11 01:32:11;16.47
2018-03-11 01:32:53;16.38
2018-03-11 01:33:35;15.98
2018-03-11 01:34:18;16.23
2018-03-11 01:35:00;16.01
2018-03-11 01:35:42;15.86
2018-03-11 01:36:24;15.76
2018-03-11 01:37:06;15.74
2018-03-11 01:37:48;15.72
2018-03-11 01:38:30;15.63
2018-03-11 01:39:12;15.56
2018-03-11 01:39:54;15.52
2018-03-11 01:40:36;15.48
2018-03-11 01:41:18;15.49
2018-03-11 01:42:00;15.54
2018-03-11 01:42:42;15.63
2018-03-11 01:43:24;15.67
2018-03-11 01:44:06;15.55
2018-03-11 01:44:48;15.51
2018-03-11 01:45:30;15.48
2018-03-11 01:46:12;15.41
2018-03-11 01:46:54;15.4
2018-03-11 01:47:36;15.38
2018-03-11 01:48:26;15.37
2018-03-11 01:49:08;15.35
2018-03-11 01:49:50;15.34
2018-03-11 01:50:32;15.33
2018-03-11 01:51:14;15.34
2018-03-11 01:51:56;15.4
2018-03-11 01:52:38;15.42
2018-03-11 01:53:20;15.43
2018-03-11 01:54:02;15.43
2018-03-11 01:54:44;15.42
2018-03-11 01:55:26;15.38
2018-03-11 01:56:08;15.33
2018-03-11 01:56:50;15.37
2018-03-11 01:57:32;15.45
2018-03-11 01:58:14;15.5
2018-03-11 01:58:56;15.61
2018-03-11 01:59:38;15.67
2018-03-11 02:00:20;15.71
2018-03-11 02:01:02;15.53
2018-03-11 02:01:45;15.4
2018-03-11 02:02:27;15.54
2018-03-11 02:03:09;15.64
2018-03-11 02:03:51;15.6
2018-03-11 02:04:33;15.55
2018-03-11 02:05:15;15.74
2018-03-11 02:05:57;16.24
2018-03-11 02:06:39;16.27
2018-03-11 02:07:21;16.38
2018-03-11 02:08:03;16.24
2018-03-11 02:08:45;16.32
2018-03-11 02:09:27;16.56
2018-03-11 02:10:09;16.66
2018-03-11 02:10:51;16.03
2018-03-11 02:11:33;15.94
2018-03-11 02:12:15;15.93
2018-03-11 02:12:57;16.5
2018-03-11 02:13:39;16.38
2018-03-11 02:14:21;16.33
2018-03-11 02:15:03;16.76
2018-03-11 02:15:45;17.22
2018-03-11 02:16:27;17.49
2018-03-11 02:17:09;18.36
2018-03-11 02:17:52;18.22
2018-03-11 02:18:34;18.62
2018-03-11 02:19:16;18.37
2018-03-11 02:19:58;17.43
2018-03-11 02:20:40;16.95
2018-03-11 02:21:22;16.8
2018-03-11 02:22:04;17.68
2018-03-11 02:22:46;17.92
2018-03-11 02:23:28;18.08
2018-03-11 02:24:10;17.97
2018-03-11 02:24:52;17.0
2018-03-11 02:25:34;16.89
2018-03-11 02:26:16;16.7
2018-03-11 02:26:58;16.96
2018-03-11 02:27:40;16.31
2018-03-11 02:28:22;16.12
2018-03-11 02:29:04;16.31
2018-03-11 02:29:46;16.1
2018-03-11 02:30:36;15.8
2018-03-11 02:31:18;16.06
2018-03-11 02:32:01;16.14
2018-03-11 02:32:43;16.31
2018-03-11 02:33:25;16.25
2018-03-11 02:34:07;15.96
2018-03-11 02:34:49;16.25
2018-03-11 02:35:31;16.33
2018-03-11 02:36:13;16.35
2018-03-11 02:36:55;16.38
2018-03-11 02:37:37;16.84
2018-03-11 02:38:19;16.26
2018-03-11 02:39:01;16.07
2018-03-11 02:39:43;16.36
2018-03-11 02:40:25;16.35
2018-03-11 02:41:07;16.36
2018-03-11 02:41:49;17.24
2018-03-11 02:42:31;17.78
2018-03-11 02:43:13;17.72
2018-03-11 02:43:55;17.96
2018-03-11 02:44:37;18.66
2018-03-11 02:45:19;18.04
2018-03-11 02:46:02;17.81
2018-03-11 02:46:44;17.84
2018-03-11 02:47:26;17.42
2018-03-11 02:48:08;16.74
2018-03-11 02:48:50;18.43
2018-03-11 02:49:32;18.69
2018-03-11 02:50:14;18.43
2018-03-11 02:50:56;18.27
2018-03-11 02:51:38;17.59
2018-03-11 02:52:20;18.55
2018-03-11 02:53:02;18.44
2018-03-11 02:53:44;18.54
2018-03-11 02:54:26;18.88
2018-03-11 02:55:08;18.43
2018-03-11 02:55:50;18.06
2018-03-11 02:56:32;18.56
2018-03-11 02:57:14;18.18
2018-03-11 02:57:56;18.79
2018-03-11 02:58:38;17.94
2018-03-11 02:59:20;17.7
2018-03-11 03:00:02;17.96
2018-03-11 03:00:44;17.89
2018-03-11 03:01:26;18.31
2018-03-11 03:02:09;17.89
2018-03-11 03:02:51;17.98
2018-03-11 03:03:33;17.94
2018-03-11 03:04:15;17.11
2018-03-11 03:04:57;17.63
2018-03-11 03:05:39;17.67
2018-03-11 03:06:21;16.96
2018-03-11 03:07:03;17.17
2018-03-11 03:07:45;16.98
2018-03-11 03:08:27;17.09
2018-03-11 03:09:09;16.47
2018-03-11 03:09:51;16.3
2018-03-11 03:10:33;17.14
2018-03-11 03:11:15;16.98
2018-03-11 03:11:57;17.52
2018-03-11 03:12:46;17.02
2018-03-11 03:13:28;17.28
2018-03-11 03:14:10;17.13
2018-03-11 03:14:52;17.52
2018-03-11 03:15:34;17.53
2018-03-11 03:16:16;17.23
2018-03-11 03:16:58;17.31
2018-03-11 03:17:40;17.22
2018-03-11 03:18:22;17.36
2018-03-11 03:19:04;17.51
2018-03-11 03:19:46;17.38
2018-03-11 03:20:29;17.14
2018-03-11 03:21:11;16.56
2018-03-11 03:21:53;16.13
2018-03-11 03:22:35;16.28
2018-03-11 03:23:17;16.84
2018-03-11 03:23:59;16.8
2018-03-11 03:24:41;15.86
2018-03-11 03:25:23;15.68
2018-03-11 03:26:05;15.49
2018-03-11 03:26:47;15.49
2018-03-11 03:27:29;15.81
2018-03-11 03:28:11;16.08
2018-03-11 03:28:53;15.88
2018-03-11 03:29:35;15.71
2018-03-11 03:30:17;15.82
2018-03-11 03:30:59;15.59
2018-03-11 03:31:41;15.47
2018-03-11 03:32:23;15.5
2018-03-11 03:33:05;15.45
2018-03-11 03:33:47;15.39
2018-03-11 03:34:29;15.41
2018-03-11 03:35:12;15.43
2018-03-11 03:35:54;15.42
2018-03-11 03:36:36;15.5
2018-03-11 03:37:18;15.78
2018-03-11 03:38:00;15.59
2018-03-11 03:38:42;15.65
2018-03-11 03:39:24;15.95
2018-03-11 03:40:06;15.87
2018-03-11 03:40:48;15.69
2018-03-11 03:41:30;15.47
2018-03-11 03:42:12;15.44
2018-03-11 03:42:54;15.44
2018-03-11 03:43:36;15.57
2018-03-11 03:44:18;15.55
2018-03-11 03:45:00;15.61
2018-03-11 03:45:42;15.82
2018-03-11 03:46:24;16.19
2018-03-11 03:47:06;16.15
2018-03-11 03:47:48;16.08
2018-03-11 03:48:30;16.24
2018-03-11 03:49:13;16.45
2018-03-11 03:49:55;16.28
2018-03-11 03:50:37;16.5
2018-03-11 03:51:19;16.41
2018-03-11 03:52:01;16.69
2018-03-11 03:52:43;16.64
2018-03-11 03:53:25;16.49
2018-03-11 03:54:07;16.37
2018-03-11 03:54:56;16.22
2018-03-11 03:55:38;16.0
2018-03-11 03:56:20;15.91
2018-03-11 03:57:02;15.89
2018-03-11 03:57:44;15.86
2018-03-11 03:58:26;15.79
2018-03-11 03:59:08;15.69
2018-03-11 03:59:50;15.79
2018-03-11 04:00:32;15.9
2018-03-11 04:01:14;15.92
2018-03-11 04:01:56;15.9
2018-03-11 04:02:38;15.81
2018-03-11 04:03:20;15.72
2018-03-11 04:04:02;15.67
2018-03-11 04:04:44;15.66
2018-03-11 04:05:27;15.69
2018-03-11 04:06:09;15.74
2018-03-11 04:06:51;15.79
2018-03-11 04:07:33;15.83
2018-03-11 04:08:15;15.83
2018-03-11 04:08:57;15.89
2018-03-11 04:09:39;16.15
2018-03-11 04:10:21;16.39
2018-03-11 04:11:03;16.39
2018-03-11 04:11:45;16.28
2018-03-11 04:12:27;16.23
2018-03-11 04:13:09;16.15
2018-03-11 04:13:51;15.91
2018-03-11 04:14:33;15.86
2018-03-11 04:15:15;15.94
2018-03-11 04:15:57;15.89
2018-03-11 04:16:39;15.97
2018-03-11 04:17:21;16.12
2018-03-11 04:18:03;16.18
2018-03-11 04:18:45;16.11
2018-03-11 04:19:27;16.03
2018-03-11 04:20:09;15.96
2018-03-11 04:20:51;15.93
2018-03-11 04:21:34;15.97
2018-03-11 04:22:16;15.97
2018-03-11 04:22:58;15.84
2018-03-11 04:23:40;15.83
2018-03-11 04:24:22;15.93
2018-03-11 04:25:04;16.0
2018-03-11 04:25:46;15.95
2018-03-11 04:26:28;15.98
2018-03-11 04:27:10;15.96
2018-03-11 04:27:52;16.07
2018-03-11 04:28:34;16.13
2018-03-11 04:29:16;16.09
2018-03-11 04:29:58;16.01
2018-03-11 04:30:40;15.88
2018-03-11 04:31:22;15.75
2018-03-11 04:32:04;15.6
2018-03-11 04:32:46;15.67
2018-03-11 04:33:28;15.8
2018-03-11 04:34:10;15.7
2018-03-11 04:34:52;15.75
2018-03-11 04:35:34;15.82
2018-03-11 04:36:16;15.9
2018-03-11 04:37:06;15.91
2018-03-11 04:37:48;15.89
2018-03-11 04:38:30;15.81
2018-03-11 04:39:12;15.76
2018-03-11 04:39:54;15.77
2018-03-11 04:40:36;15.72
2018-03-11 04:41:18;15.65
2018-03-11 04:42:00;15.58
2018-03-11 04:42:42;15.73
2018-03-11 04:43:24;15.65
2018-03-11 04:44:06;15.73
2018-03-11 04:44:48;15.81
2018-03-11 04:45:30;15.8
2018-03-11 04:46:12;15.81
2018-03-11 04:46:54;15.68
2018-03-11 04:47:36;15.62
2018-03-11 04:48:18;15.8
2018-03-11 04:49:01;15.7
2018-03-11 04:49:43;15.65
2018-03-11 04:50:25;15.55
2018-03-11 04:51:07;15.51
2018-03-11 04:51:49;15.43
2018-03-11 04:52:31;15.46
2018-03-11 04:53:13;15.59
2018-03-11 04:53:55;15.78
2018-03-11 04:54:37;15.84
2018-03-11 04:55:19;15.98
2018-03-11 04:56:01;15.93
2018-03-11 04:56:43;15.8
2018-03-11 04:57:25;15.69
2018-03-11 04:58:07;15.76
2018-03-11 04:58:49;15.6
2018-03-11 04:59:31;15.42
2018-03-11 05:00:13;15.43
2018-03-11 05:00:55;15.47
2018-03-11 05:01:37;15.49
2018-03-11 05:02:19;15.55
2018-03-11 19:48:09;15.4
2018-03-11 19:48:51;15.37
2018-03-11 19:49:33;15.33
2018-03-11 19:50:15;15.2
2018-03-11 19:50:57;15.17
2018-03-11 19:51:39;15.14
2018-03-11 19:52:21;15.11
2018-03-11 19:53:03;15.09
2018-03-11 19:53:45;15.14
2018-03-11 19:54:27;15.16
2018-03-11 19:55:09;15.17
2018-03-11 19:55:51;15.18
2018-03-11 19:56:34;15.16
2018-03-11 19:57:16;15.18
2018-03-11 19:57:58;15.14
2018-03-11 19:58:40;15.16
2018-03-11 19:59:22;15.21
2018-03-11 20:00:04;15.21
2018-03-11 20:00:46;15.22
2018-03-11 20:01:28;15.21
2018-03-11 20:02:10;15.25
2018-03-11 20:02:52;15.38
2018-03-11 20:03:34;15.39
2018-03-11 20:04:16;15.47
2018-03-11 20:04:58;15.43
2018-03-11 20:05:40;15.36
2018-03-11 20:06:22;15.38
2018-03-11 20:07:04;15.46
2018-03-11 20:07:46;15.18
2018-03-11 20:08:28;15.08
2018-03-11 20:09:10;15.07
2018-03-11 20:09:59;15.18
2018-03-11 20:10:41;15.24
2018-03-11 20:11:23;15.19
2018-03-11 20:12:05;15.18
2018-03-11 20:12:47;15.24
2018-03-11 20:13:29;15.22
2018-03-11 20:14:11;15.34
2018-03-11 20:14:53;15.26
2018-03-11 20:15:35;15.47
2018-03-11 20:16:17;15.54
2018-03-11 20:16:59;15.31
2018-03-11 20:17:41;15.25
2018-03-11 20:18:23;15.6
2018-03-11 20:19:05;15.6
2018-03-11 20:19:47;15.46
2018-03-11 20:20:30;15.62
2018-03-11 20:21:12;15.69
2018-03-11 20:21:54;15.51
2018-03-11 20:22:36;15.61
2018-03-11 20:23:18;15.65
2018-03-11 20:24:00;15.52
2018-03-11 20:24:42;15.44
2018-03-11 20:25:24;15.52
2018-03-11 20:26:06;15.41
2018-03-11 20:26:48;15.34
2018-03-11 20:27:30;15.55
2018-03-11 20:28:12;15.64
2018-03-11 20:28:54;15.68
2018-03-11 20:29:36;15.67
2018-03-11 20:30:18;15.57
2018-03-11 20:31:00;15.4
2018-03-11 20:31:42;15.52
2018-03-11 20:32:24;15.61
2018-03-11 20:33:06;15.49
2018-03-11 20:33:48;15.59
2018-03-11 20:34:30;15.43
2018-03-11 20:35:12;15.38
2018-03-11 20:35:55;15.42
2018-03-11 20:36:37;15.41
2018-03-11 20:37:19;15.65
2018-03-11 20:38:01;15.57
2018-03-11 20:38:43;15.49
2018-03-11 20:39:25;15.5
2018-03-11 20:40:07;15.32
2018-03-11 20:40:49;15.32
2018-03-11 20:41:31;15.38
2018-03-11 20:42:13;15.22
2018-03-11 20:42:55;15.28
2018-03-11 20:43:37;15.34
2018-03-11 20:44:19;15.26
2018-03-11 20:45:01;15.22
2018-03-11 20:45:43;15.19
2018-03-11 20:46:25;15.16
2018-03-11 20:47:07;15.33
2018-03-11 20:47:49;15.39
2018-03-11 20:48:31;15.29
2018-03-11 20:49:13;15.05
2018-03-11 20:49:55;15.08
2018-03-11 20:50:38;15.14
2018-03-11 20:51:20;15.14
2018-03-11 20:52:09;15.08
2018-03-11 20:52:51;15.07
2018-03-11 20:53:33;15.04
2018-03-11 20:54:15;15.07
2018-03-11 20:54:57;15.17
2018-03-11 20:55:39;15.18
2018-03-11 20:56:21;15.23
2018-03-11 20:57:03;15.31
2018-03-11 20:57:45;15.31
2018-03-11 20:58:27;15.56
2018-03-11 20:59:09;15.43
2018-03-11 20:59:51;15.44
2018-03-11 21:00:33;15.33
2018-03-11 21:01:15;15.39
2018-03-11 21:01:57;15.36
2018-03-11 21:02:39;15.35
2018-03-11 21:03:21;15.39
2018-03-11 21:04:03;15.37
2018-03-11 21:04:45;15.34
2018-03-11 21:05:27;15.38
2018-03-11 21:06:09;15.31
2018-03-11 21:06:52;15.34
2018-03-11 21:07:34;15.39
2018-03-11 21:08:16;15.36
2018-03-11 21:08:58;15.25
2018-03-11 21:09:40;15.24
2018-03-11 21:10:22;15.28
2018-03-11 21:11:04;15.29
2018-03-11 21:11:46;15.37
2018-03-11 21:12:28;15.34
2018-03-11 21:13:10;15.26
2018-03-11 21:13:52;15.27
2018-03-11 21:14:34;15.28
2018-03-11 21:15:16;15.31
2018-03-11 21:15:58;15.37
2018-03-11 21:16:40;15.48
2018-03-11 21:17:22;15.52
2018-03-11 21:18:04;15.43
2018-03-11 21:18:46;15.52
2018-03-11 21:19:28;15.7
2018-03-11 21:20:10;15.42
2018-03-11 21:20:52;15.72
2018-03-11 21:21:35;15.82
2018-03-11 21:22:17;15.72
2018-03-11 21:22:59;15.68
2018-03-11 21:23:41;15.72
2018-03-11 21:24:23;15.78
2018-03-11 21:25:05;15.84
2018-03-11 21:25:47;15.81
2018-03-11 21:26:29;15.68
2018-03-11 21:27:11;15.67
2018-03-11 21:27:53;15.55
2018-03-11 21:28:35;15.65
2018-03-11 21:29:17;15.65
2018-03-11 21:29:59;15.58
2018-03-11 21:30:41;15.68
2018-03-11 21:31:23;15.66
2018-03-11 21:32:05;15.72
2018-03-11 21:32:47;15.79
2018-03-11 21:33:29;15.72
2018-03-11 21:34:18;15.75
2018-03-11 21:35:00;15.79
2018-03-11 21:35:42;15.87
2018-03-11 21:36:24;15.81
2018-03-11 21:37:06;15.73
2018-03-11 21:37:48;15.61
2018-03-11 21:38:30;15.83
2018-03-11 21:39:12;15.88
2018-03-11 21:39:55;15.95
2018-03-11 21:40:37;16.05
2018-03-11 21:41:19;16.13
2018-03-11 21:42:01;15.98
2018-03-11 21:42:43;15.77
2018-03-11 21:43:25;15.74
2018-03-11 21:44:07;15.83
2018-03-11 21:44:49;15.96
2018-03-11 21:45:31;15.78
2018-03-11 21:46:13;15.71
2018-03-11 21:46:55;15.76
2018-03-11 21:47:37;15.88
2018-03-11 21:48:19;15.94
2018-03-11 21:49:01;15.85
2018-03-11 21:49:43;15.85
2018-03-11 21:50:25;15.73
2018-03-11 21:51:07;15.78
2018-03-11 21:51:49;15.76
2018-03-11 21:52:31;15.66
2018-03-11 21:53:13;15.81
2018-03-11 21:53:55;15.91
2018-03-11 21:54:37;16.01
2018-03-11 21:55:19;15.97
2018-03-11 21:56:02;15.92
2018-03-11 21:56:44;16.08
2018-03-11 21:57:26;15.9
2018-03-11 21:58:08;15.86
2018-03-11 21:58:50;16.03
2018-03-11 21:59:32;16.01
2018-03-11 22:00:14;15.89
2018-03-11 22:00:56;15.92
2018-03-11 22:01:38;15.97
2018-03-11 22:02:20;15.97
2018-03-11 22:03:02;16.09
2018-03-11 22:03:44;16.06
2018-03-11 22:04:26;15.85
2018-03-11 22:05:08;15.78
2018-03-11 22:05:50;15.95
2018-03-11 22:06:32;16.06
2018-03-11 22:07:14;16.03
2018-03-11 22:07:56;15.95
2018-03-11 22:08:38;16.15
2018-03-11 22:09:20;16.05
2018-03-11 22:10:02;16.14
2018-03-11 22:10:45;16.11
2018-03-11 22:11:27;16.1
2018-03-11 22:12:09;16.03
2018-03-11 22:12:51;16.05
2018-03-11 22:13:33;16.06
2018-03-11 22:14:15;15.96
2018-03-11 22:14:57;15.96
2018-03-11 22:15:39;15.98
2018-03-11 22:16:28;16.01
2018-03-11 22:17:10;15.93
2018-03-11 22:17:52;16.01
2018-03-11 22:18:34;16.04
2018-03-11 22:19:16;16.04
2018-03-11 22:19:58;16.04
2018-03-11 22:20:40;16.09
2018-03-11 22:21:22;16.05
2018-03-11 22:22:04;16.06
2018-03-11 22:22:46;16.02
2018-03-11 22:23:28;15.91
2018-03-11 22:24:10;15.75
2018-03-11 22:24:52;15.98
2018-03-11 22:25:34;16.03
2018-03-11 22:26:16;15.8
2018-03-11 22:26:58;15.97
2018-03-11 22:27:40;16.13
2018-03-11 22:28:22;15.93
2018-03-11 22:29:04;15.8
2018-03-11 22:29:46;15.9
2018-03-11 22:30:28;16.0
2018-03-11 22:31:11;15.73
2018-03-11 22:31:53;15.67
2018-03-11 22:32:35;15.78
2018-03-11 22:33:17;15.71
2018-03-11 22:33:59;15.98
2018-03-11 22:34:41;15.92
2018-03-11 22:35:23;16.01
2018-03-11 22:36:05;15.78
2018-03-11 22:36:47;15.61
2018-03-11 22:37:29;15.61
2018-03-11 22:38:11;15.55
2018-03-11 22:38:53;16.0
2018-03-11 22:39:35;15.99
2018-03-11 22:40:17;15.84
2018-03-11 22:40:59;15.87
2018-03-11 22:41:41;15.83
2018-03-11 22:42:23;15.94
2018-03-11 22:43:05;16.26
2018-03-11 22:43:47;16.01
2018-03-11 22:44:29;16.05
2018-03-11 22:45:11;16.01
2018-03-11 22:45:54;16.05
2018-03-11 22:46:36;15.92
2018-03-11 22:47:18;16.0
2018-03-11 22:48:00;16.0
2018-03-11 22:48:42;16.58
2018-03-11 22:49:24;16.54
2018-03-11 22:50:06;16.57
2018-03-11 22:50:48;16.91
2018-03-11 22:51:30;16.94
2018-03-11 22:52:12;16.98
2018-03-11 22:52:54;16.83
2018-03-11 22:53:36;16.45
2018-03-11 22:54:18;16.2
2018-03-11 22:55:00;16.17
2018-03-11 22:55:42;16.02
2018-03-11 22:56:24;15.93
2018-03-11 22:57:06;15.74
2018-03-11 22:57:48;15.88
2018-03-11 22:58:37;15.82
2018-03-11 22:59:19;15.64
2018-03-11 23:00:01;15.69
2018-03-11 23:00:43;15.67
2018-03-11 23:01:25;15.69
2018-03-11 23:02:07;15.57
2018-03-11 23:02:49;15.54
2018-03-11 23:03:31;15.54
2018-03-11 23:04:13;15.73
2018-03-11 23:04:55;15.84
2018-03-11 23:05:37;15.74
2018-03-11 23:06:19;15.72
2018-03-11 23:07:01;15.77
2018-03-11 23:07:43;15.73
2018-03-11 23:08:25;16.13
2018-03-11 23:09:07;16.03
2018-03-11 23:09:49;16.15
2018-03-11 23:10:32;16.46
2018-03-11 23:11:14;16.51
2018-03-11 23:11:56;16.27
2018-03-11 23:12:38;16.07
2018-03-11 23:13:20;16.12
2018-03-11 23:14:02;16.95
2018-03-11 23:14:44;16.36
2018-03-11 23:15:26;16.38
2018-03-11 23:16:08;16.83
2018-03-11 23:16:50;16.78
2018-03-11 23:17:32;16.66
2018-03-11 23:18:14;16.96
2018-03-11 23:18:56;16.95
2018-03-11 23:19:38;16.73
2018-03-11 23:20:20;16.77
2018-03-11 23:21:02;16.38
2018-03-11 23:21:44;16.69
2018-03-11 23:22:26;16.46
2018-03-11 23:23:08;16.3
2018-03-11 23:23:50;16.66
2018-03-11 23:24:32;16.49
2018-03-11 23:25:15;16.26
2018-03-11 23:25:57;16.14
2018-03-11 23:26:39;16.54
2018-03-11 23:27:21;16.43
2018-03-11 23:28:03;16.4
2018-03-11 23:28:45;16.28
2018-03-11 23:29:27;16.13
2018-03-11 23:30:09;16.0
2018-03-11 23:30:51;16.4
2018-03-11 23:31:33;16.56
2018-03-11 23:32:15;16.37
2018-03-11 23:32:57;16.12
2018-03-11 23:33:39;16.36
2018-03-11 23:34:21;16.74
2018-03-11 23:35:03;16.88
2018-03-11 23:35:45;16.55
2018-03-11 23:36:27;16.43
2018-03-11 23:37:09;16.39
2018-03-11 23:37:51;16.37
2018-03-11 23:38:33;16.19
2018-03-11 23:39:15;16.04
2018-03-11 23:39:57;16.66
2018-03-11 23:40:46;16.64
2018-03-11 23:41:28;16.65
2018-03-11 23:42:10;16.32
2018-03-11 23:42:52;16.12
2018-03-11 23:43:34;16.17
2018-03-11 23:44:16;16.04
2018-03-11 23:44:58;15.87
2018-03-11 23:45:40;15.83
2018-03-11 23:46:22;15.98
2018-03-11 23:47:04;15.75
2018-03-11 23:47:46;16.11
2018-03-11 23:48:28;16.11
2018-03-11 23:49:10;16.27
2018-03-11 23:49:52;16.1
2018-03-11 23:50:34;16.02
2018-03-11 23:51:16;15.9
2018-03-11 23:51:58;15.84
2018-03-11 23:52:40;15.89
2018-03-11 23:53:23;16.07
2018-03-11 23:54:05;16.2
2018-03-11 23:54:47;15.93
2018-03-11 23:55:29;15.75
2018-03-11 23:56:11;15.8
2018-03-11 23:56:53;16.34
2018-03-11 23:57:35;16.54
2018-03-11 23:58:17;16.4
2018-03-11 23:58:59;16.1
2018-03-11 23:59:41;16.07
2018-03-12 00:00:23;16.04
2018-03-12 00:01:05;16.15
2018-03-12 00:01:47;15.91
2018-03-12 00:02:29;16.03
2018-03-12 00:03:11;15.91
2018-03-12 00:03:53;16.28
2018-03-12 00:04:35;16.77
2018-03-12 00:05:17;16.53
2018-03-12 00:05:59;16.56
2018-03-12 00:06:41;16.37
2018-03-12 00:07:23;16.7
2018-03-12 00:08:06;16.73
2018-03-12 00:08:48;15.9
2018-03-12 00:09:30;16.2
2018-03-12 00:10:12;16.24
2018-03-12 00:10:54;16.05
2018-03-12 00:11:36;16.16
2018-03-12 00:12:18;16.01
2018-03-12 00:13:00;16.02
2018-03-12 00:13:42;16.04
2018-03-12 00:14:24;16.1
2018-03-12 00:15:06;16.05
2018-03-12 00:15:48;16.12
2018-03-12 00:16:30;16.32
2018-03-12 00:17:12;16.34
2018-03-12 00:17:54;16.08
2018-03-12 00:18:36;15.69
2018-03-12 00:19:18;15.72
2018-03-12 00:20:00;16.08
2018-03-12 00:20:42;15.87
2018-03-12 00:21:24;15.57
2018-03-12 00:22:06;15.55
2018-03-12 00:22:56;15.91
2018-03-12 00:23:38;16.13
2018-03-12 00:24:20;15.86
2018-03-12 00:25:02;16.13
2018-03-12 00:25:44;16.14
2018-03-12 00:26:26;15.94
2018-03-12 00:27:08;15.68
2018-03-12 00:27:50;15.68
2018-03-12 00:28:32;15.75
2018-03-12 00:29:14;15.74
2018-03-12 00:29:56;15.76
2018-03-12 00:30:39;15.81
2018-03-12 00:31:21;15.86
2018-03-12 00:32:03;16.11
2018-03-12 00:32:45;16.22
2018-03-12 00:33:27;16.95
2018-03-12 00:34:09;16.49
2018-03-12 00:34:51;15.93
2018-03-12 00:35:33;16.03
2018-03-12 00:36:15;15.85
2018-03-12 00:36:57;15.68
2018-03-12 00:37:39;16.05
2018-03-12 00:38:21;15.97
2018-03-12 00:39:03;16.77
2018-03-12 00:39:45;16.54
2018-03-12 00:40:27;16.51
2018-03-12 00:41:09;16.36
2018-03-12 00:41:51;16.87
2018-03-12 00:42:33;16.29
2018-03-12 00:43:15;15.92
2018-03-12 00:43:57;16.13
2018-03-12 00:44:39;16.16
2018-03-12 00:45:22;15.9
2018-03-12 00:46:04;17.34
2018-03-12 00:46:46;16.94
2018-03-12 00:47:28;16.47
2018-03-12 00:48:10;16.09
2018-03-12 00:48:52;16.24
2018-03-12 00:49:34;16.54
2018-03-12 00:50:16;16.11
2018-03-12 00:50:58;16.19
2018-03-12 00:51:40;16.82
2018-03-12 00:52:22;16.18
2018-03-12 00:53:04;16.45
2018-03-12 00:53:46;16.6
2018-03-12 00:54:28;16.79
2018-03-12 00:55:10;16.92
2018-03-12 00:55:52;16.91
2018-03-12 00:56:34;16.89
2018-03-12 00:57:16;16.99
2018-03-12 00:57:58;16.64
2018-03-12 00:58:40;16.67
2018-03-12 00:59:22;16.67
2018-03-12 01:00:05;16.05
2018-03-12 01:00:47;16.41
2018-03-12 01:01:29;16.49
2018-03-12 01:02:11;16.83
2018-03-12 01:02:53;17.07
2018-03-12 01:03:35;17.12
2018-03-12 01:04:17;16.98
2018-03-12 01:05:05;17.19
2018-03-12 01:05:48;16.33
2018-03-12 01:06:30;16.55
2018-03-12 01:07:12;16.44
2018-03-12 01:07:54;16.36
2018-03-12 01:08:36;16.56
2018-03-12 01:09:18;16.87
2018-03-12 01:10:00;16.41
2018-03-12 01:10:42;16.74
2018-03-12 01:11:24;16.46
2018-03-12 01:12:06;16.26
2018-03-12 01:12:48;16.85
2018-03-12 01:13:30;16.86
2018-03-12 01:14:12;16.36
2018-03-12 01:14:54;16.68
2018-03-12 01:15:36;16.64
2018-03-12 01:16:18;16.95
2018-03-12 01:17:00;17.09
2018-03-12 01:17:42;16.89
2018-03-12 01:18:24;16.73
2018-03-12 01:19:06;16.72
2018-03-12 01:19:48;16.6
2018-03-12 01:20:30;16.76
2018-03-12 01:21:13;16.57
2018-03-12 01:21:55;16.93
2018-03-12 01:22:37;16.89
2018-03-12 01:23:19;17.0
2018-03-12 01:24:01;16.61
2018-03-12 01:24:43;16.42
2018-03-12 01:25:25;16.73
2018-03-12 01:26:07;16.88
2018-03-12 01:26:49;16.88
2018-03-12 01:27:31;16.86
2018-03-12 01:28:13;16.63
2018-03-12 01:28:55;16.53
2018-03-12 01:29:37;16.51
2018-03-12 01:30:19;16.31
2018-03-12 01:31:01;16.29
2018-03-12 01:31:43;16.12
2018-03-12 01:32:25;16.08
2018-03-12 01:33:07;16.12
2018-03-12 01:33:49;15.94
2018-03-12 01:34:31;15.95
2018-03-12 01:35:13;16.01
2018-03-12 01:35:55;15.83
2018-03-12 01:36:37;15.83
2018-03-12 01:37:19;15.81
2018-03-12 01:38:02;15.8
2018-03-12 01:38:44;15.85
2018-03-12 01:39:26;15.94
2018-03-12 01:40:08;15.98
2018-03-12 01:40:50;16.06
2018-03-12 01:41:32;16.18
2018-03-12 01:42:14;16.21
2018-03-12 01:42:56;16.18
2018-03-12 01:43:38;16.14
2018-03-12 01:44:20;16.0
2018-03-12 01:45:02;15.95
2018-03-12 01:45:44;15.87
2018-03-12 01:46:26;15.87
2018-03-12 01:47:15;15.94
2018-03-12 01:47:57;15.86
2018-03-12 01:48:39;15.64
2018-03-12 01:49:21;15.51
2018-03-12 01:50:03;15.46
2018-03-12 01:50:45;15.34
2018-03-12 01:51:27;15.42
2018-03-12 01:52:09;15.43
2018-03-12 01:52:51;15.43
2018-03-12 01:53:33;15.4
2018-03-12 01:54:15;15.56
2018-03-12 01:54:57;15.47
2018-03-12 01:55:39;15.49
2018-03-12 01:56:21;15.52
2018-03-12 01:57:03;15.58
2018-03-12 01:57:45;15.55
2018-03-12 01:58:27;15.5
2018-03-12 01:59:09;15.52
2018-03-12 01:59:51;15.47
2018-03-12 02:00:33;15.43
2018-03-12 02:01:15;15.56
2018-03-12 02:01:57;15.52
2018-03-12 02:02:40;15.49
2018-03-12 02:03:22;15.45
2018-03-12 02:04:04;15.35
2018-03-12 02:04:46;15.34
2018-03-12 02:05:28;15.4
2018-03-12 02:06:10;15.31
2018-03-12 02:06:52;15.31
2018-03-12 02:07:34;15.29
2018-03-12 02:08:16;15.43
2018-03-12 02:08:58;15.5
2018-03-12 02:09:40;15.56
2018-03-12 02:10:22;15.59
2018-03-12 02:11:04;15.64
2018-03-12 02:11:46;15.69
2018-03-12 02:12:28;15.76
2018-03-12 02:13:10;15.79
2018-03-12 02:13:52;15.5
2018-03-12 02:14:34;15.51
2018-03-12 02:15:16;15.45
2018-03-12 02:15:58;15.33
2018-03-12 02:16:40;15.29
2018-03-12 02:17:22;15.34
2018-03-12 02:18:05;15.29
2018-03-12 02:18:47;15.38
2018-03-12 02:19:29;15.36
2018-03-12 02:20:11;15.35
2018-03-12 02:20:53;15.39
2018-03-12 02:21:35;15.48
2018-03-12 02:22:17;15.53
2018-03-12 02:22:59;15.43
2018-03-12 02:23:41;15.43
2018-03-12 02:24:23;15.52
2018-03-12 02:25:05;15.52
2018-03-12 02:25:47;15.53
2018-03-12 02:26:29;15.42
2018-03-12 02:27:11;15.46
2018-03-12 02:27:53;15.53
2018-03-12 02:28:35;15.63
2018-03-12 02:29:25;15.54
2018-03-12 02:30:07;15.5
2018-03-12 02:30:49;15.52
2018-03-12 02:31:31;15.49
2018-03-12 02:32:13;15.43
2018-03-12 02:32:55;15.35
2018-03-12 02:33:37;15.31
2018-03-12 02:34:19;15.43
2018-03-12 02:35:01;15.43
2018-03-12 02:35:43;15.38
2018-03-12 02:36:25;15.44
2018-03-12 02:37:07;15.46
2018-03-12 02:37:49;15.55
2018-03-12 02:38:31;15.58
2018-03-12 02:39:13;15.61
2018-03-12 02:39:55;15.7
2018-03-12 02:40:37;15.67
2018-03-12 02:41:19;15.87
2018-03-12 02:42:02;15.65
2018-03-12 02:42:44;15.74
2018-03-12 02:43:26;15.53
2018-03-12 02:44:08;15.44
2018-03-12 02:44:50;15.74
2018-03-12 02:45:32;15.74
2018-03-12 02:46:14;15.64
2018-03-12 02:46:56;15.65
2018-03-12 02:47:38;15.61
2018-03-12 02:48:20;15.7
2018-03-12 02:49:02;15.56
2018-03-12 02:49:44;15.95
2018-03-12 02:50:26;15.89
2018-03-12 02:51:08;15.66
2018-03-12 02:51:50;15.6
2018-03-12 02:52:32;15.52
2018-03-12 02:53:14;15.66
2018-03-12 02:53:56;15.74
2018-03-12 02:54:38;15.71
2018-03-12 02:55:20;16.19
2018-03-12 02:56:02;15.8
2018-03-12 02:56:44;15.84
2018-03-12 02:57:26;16.0
2018-03-12 02:58:09;15.78
2018-03-12 02:58:51;15.73
2018-03-12 02:59:33;15.7
2018-03-12 03:00:15;15.65
2018-03-12 03:00:57;15.53
2018-03-12 03:01:39;16.02
2018-03-12 03:02:21;16.02
2018-03-12 03:03:03;16.0
2018-03-12 03:03:45;15.86
2018-03-12 03:04:27;15.87
2018-03-12 03:05:09;15.85
2018-03-12 03:05:51;15.94
2018-03-12 03:06:33;15.88
2018-03-12 03:07:15;15.92
2018-03-12 03:07:57;16.01
2018-03-12 03:08:39;16.28
2018-03-12 03:09:21;16.05
2018-03-12 03:10:03;16.22
2018-03-12 03:10:45;16.7
2018-03-12 03:11:34;16.65
2018-03-12 03:12:16;17.0
2018-03-12 03:12:58;16.94
2018-03-12 03:13:40;16.92
2018-03-12 03:14:22;16.51
2018-03-12 03:15:05;16.57
2018-03-12 03:15:47;16.54
2018-03-12 03:16:29;16.86
2018-03-12 03:17:11;16.02
2018-03-12 03:17:53;16.1
2018-03-12 03:18:35;16.17
2018-03-12 03:19:17;16.79
2018-03-12 03:19:59;16.23
2018-03-12 03:20:41;15.78
2018-03-12 03:21:23;15.79
2018-03-12 03:22:05;15.88
2018-03-12 03:22:47;15.92
2018-03-12 03:23:29;15.97
2018-03-12 03:24:11;15.78
2018-03-12 03:24:53;15.76
2018-03-12 03:25:35;16.15
2018-03-12 03:26:17;16.8
2018-03-12 03:26:59;16.87
2018-03-12 03:27:41;17.04
2018-03-12 03:28:23;17.05
2018-03-12 03:29:05;17.29
2018-03-12 03:29:47;17.73
2018-03-12 03:30:30;16.84
2018-03-12 03:31:12;17.09
2018-03-12 03:31:54;16.27
2018-03-12 03:32:36;16.5
2018-03-12 03:33:18;17.05
2018-03-12 03:34:00;17.91
2018-03-12 03:34:42;18.08
2018-03-12 03:35:24;17.73
2018-03-12 03:36:06;17.81
2018-03-12 03:36:48;17.44
2018-03-12 03:37:30;17.22
2018-03-12 03:38:12;16.87
2018-03-12 03:38:54;17.3
2018-03-12 03:39:36;17.16
2018-03-12 03:40:18;17.01
2018-03-12 03:41:00;17.68
2018-03-12 03:41:42;17.52
2018-03-12 03:42:24;17.27
2018-03-12 03:43:06;17.17
2018-03-12 03:43:48;16.91
2018-03-12 03:44:30;16.96
2018-03-12 03:45:12;17.02
2018-03-12 03:45:55;17.16
2018-03-12 03:46:37;17.08
2018-03-12 03:47:19;16.81
2018-03-12 03:48:01;17.21
2018-03-12 03:48:43;16.99
2018-03-12 03:49:25;17.21
2018-03-12 03:50:07;17.69
2018-03-12 03:50:49;18.23
2018-03-12 03:51:31;18.54
2018-03-12 03:52:13;18.57
2018-03-12 03:52:55;17.81
2018-03-12 03:53:44;17.82
2018-03-12 03:54:26;18.0
2018-03-12 03:55:08;17.62
2018-03-12 03:55:50;17.73
2018-03-12 03:56:32;18.14
2018-03-12 03:57:14;18.16
2018-03-12 03:57:56;17.73
2018-03-12 03:58:38;17.53
2018-03-12 03:59:21;16.68
2018-03-12 04:00:03;16.52
2018-03-12 04:00:45;16.36
2018-03-12 04:01:27;17.2
2018-03-12 04:02:09;16.88
2018-03-12 04:02:51;16.75
2018-03-12 04:03:33;17.02
2018-03-12 04:04:15;17.13
2018-03-12 04:04:57;17.35
2018-03-12 04:05:39;17.89
2018-03-12 04:06:21;17.53
2018-03-12 04:07:03;17.42
2018-03-12 04:07:45;17.33
2018-03-12 04:08:27;16.98
2018-03-12 04:09:09;17.05
2018-03-12 04:09:51;16.86
2018-03-12 04:10:33;16.79
2018-03-12 04:11:15;16.87
2018-03-12 04:11:57;16.92
2018-03-12 04:12:39;16.8
2018-03-12 04:13:21;17.52
2018-03-12 04:14:04;17.92
2018-03-12 04:14:46;16.94
2018-03-12 04:15:28;16.66
2018-03-12 04:16:10;16.84
2018-03-12 04:16:52;17.06
2018-03-12 04:17:34;16.91
2018-03-12 04:18:16;17.37
2018-03-12 04:18:58;16.79
2018-03-12 04:19:40;16.56
2018-03-12 04:20:22;16.75
2018-03-12 04:21:04;17.53
2018-03-12 04:21:46;18.36
2018-03-12 04:22:28;17.98
2018-03-12 04:23:10;18.02
2018-03-12 04:23:52;18.3
2018-03-12 04:24:34;18.16
2018-03-12 04:25:16;17.88
2018-03-12 04:25:58;17.62
2018-03-12 04:26:40;17.4
2018-03-12 04:27:22;17.37
2018-03-12 04:28:04;16.91
2018-03-12 04:28:46;16.41
2018-03-12 04:29:28;16.18
2018-03-12 04:30:11;16.66
2018-03-12 04:30:53;16.18
2018-03-12 04:31:35;16.33
2018-03-12 04:32:17;16.49
2018-03-12 04:32:59;16.69
2018-03-12 04:33:41;16.75
2018-03-12 04:34:23;16.4
2018-03-12 04:35:05;16.42
2018-03-12 04:35:54;16.29
2018-03-12 04:36:36;15.9
2018-03-12 04:37:18;15.88
2018-03-12 04:38:00;15.86
2018-03-12 04:38:42;15.84
2018-03-12 04:39:24;15.85
2018-03-12 04:40:06;15.69
2018-03-12 04:40:48;15.82
2018-03-12 04:41:30;15.8
2018-03-12 04:42:12;15.96
2018-03-12 04:42:54;16.08
2018-03-12 04:43:36;16.22
2018-03-12 04:44:18;16.18
2018-03-12 04:45:00;16.57
2018-03-12 04:45:42;17.05
2018-03-12 04:46:24;17.76
2018-03-12 04:47:06;17.13
2018-03-12 04:47:48;16.52
2018-03-12 04:48:30;16.14
2018-03-12 04:49:12;16.22
2018-03-12 04:49:54;16.15
2018-03-12 04:50:36;16.3
2018-03-12 04:51:18;16.34
2018-03-12 04:52:01;16.06
2018-03-12 04:52:43;15.79
2018-03-12 04:53:25;15.84
2018-03-12 04:54:07;15.86
2018-03-12 04:54:49;15.92
2018-03-12 04:55:31;15.89
2018-03-12 04:56:13;16.1
2018-03-12 04:56:55;15.84
2018-03-12 04:57:37;15.68
2018-03-12 04:58:19;15.73
2018-03-12 04:59:01;16.18
2018-03-12 04:59:43;16.04
2018-03-12 05:00:25;16.85
2018-03-12 19:49:09;17.4
2018-03-12 19:49:52;17.36
2018-03-12 19:50:34;17.33
2018-03-12 19:51:16;17.34
2018-03-12 19:51:58;17.35
2018-03-12 19:52:40;17.31
2018-03-12 19:53:22;17.23
2018-03-12 19:54:04;17.15
2018-03-12 19:54:46;17.11
2018-03-12 19:55:28;16.95
2018-03-12 19:56:10;16.61
2018-03-12 19:56:52;16.33
2018-03-12 19:57:34;16.2
2018-03-12 19:58:16;16.16
2018-03-12 19:58:58;16.15
2018-03-12 19:59:40;16.18
2018-03-12 20:00:22;16.36
2018-03-12 20:01:04;16.63
2018-03-12 20:01:46;16.9
2018-03-12 20:02:28;17.06
2018-03-12 20:03:10;17.14
2018-03-12 20:03:52;17.17
2018-03-12 20:04:35;17.18
2018-03-12 20:05:17;17.16
2018-03-12 20:05:59;17.11
2018-03-12 20:06:41;16.98
2018-03-12 20:07:23;16.83
2018-03-12 20:08:05;16.72
2018-03-12 20:08:47;16.69
2018-03-12 20:09:29;16.75
2018-03-12 20:10:11;16.84
2018-03-12 20:10:53;16.9
2018-03-12 20:11:35;16.93
2018-03-12 20:12:17;16.98
2018-03-12 20:13:05;17.07
2018-03-12 20:13:47;17.13
2018-03-12 20:14:29;17.14
2018-03-12 20:15:11;17.14
2018-03-12 20:15:53;17.12
2018-03-12 20:16:35;17.11
2018-03-12 20:17:17;17.08
2018-03-12 20:17:59;17.04
2018-03-12 20:18:41;16.99
2018-03-12 20:19:23;16.93
2018-03-12 20:20:05;16.87
2018-03-12 20:20:47;16.81
2018-03-12 20:21:29;16.74
2018-03-12 20:22:11;16.69
2018-03-12 20:22:54;16.65
2018-03-12 20:23:36;16.59
2018-03-12 20:24:18;16.55
2018-03-12 20:25:00;16.56
2018-03-12 20:25:42;16.58
2018-03-12 20:26:24;16.6
2018-03-12 20:27:06;16.63
2018-03-12 20:27:48;16.67
2018-03-12 20:28:30;16.74
2018-03-12 20:29:12;16.81
2018-03-12 20:29:54;16.87
2018-03-12 20:30:36;16.93
2018-03-12 20:31:18;16.96
2018-03-12 20:32:00;16.99
2018-03-12 20:32:42;17.0
2018-03-12 20:33:24;17.0
2018-03-12 20:34:06;17.01
2018-03-12 20:34:48;17.06
2018-03-12 20:35:30;17.12
2018-03-12 20:36:12;17.19
2018-03-12 20:36:54;17.26
2018-03-12 20:37:36;17.33
2018-03-12 20:38:19;17.39
2018-03-12 20:39:01;17.45
2018-03-12 20:39:43;17.5
2018-03-12 20:40:25;17.56
2018-03-12 20:41:07;17.63
2018-03-12 20:41:49;17.69
2018-03-12 20:42:31;17.75
2018-03-12 20:43:13;17.8
2018-03-12 20:43:55;17.84
2018-03-12 20:44:37;17.88
2018-03-12 20:45:19;17.89
2018-03-12 20:46:01;17.88
2018-03-12 20:46:43;17.88
2018-03-12 20:47:25;17.89
2018-03-12 20:48:07;17.91
2018-03-12 20:48:49;17.94
2018-03-12 20:49:31;17.95
2018-03-12 20:50:13;17.96
2018-03-12 20:50:55;17.96
2018-03-12 20:51:37;17.96
2018-03-12 20:52:20;17.96
2018-03-12 20:53:02;17.97
2018-03-12 20:53:44;17.97
2018-03-12 20:54:26;17.97
2018-03-12 20:55:15;17.97
2018-03-12 20:55:57;17.97
2018-03-12 20:56:39;17.97
2018-03-12 20:57:21;17.97
2018-03-12 20:58:03;17.97
2018-03-12 20:58:45;17.98
2018-03-12 20:59:27;17.99
2018-03-12 21:00:09;17.99
2018-03-12 21:00:51;17.99
2018-03-12 21:01:33;17.99
2018-03-12 21:02:15;17.99
2018-03-12 21:02:57;18.0
2018-03-12 21:03:39;18.01
2018-03-12 21:04:21;18.01
2018-03-12 21:05:03;17.99
2018-03-12 21:05:45;17.95
2018-03-12 21:06:27;17.87
2018-03-12 21:07:10;17.81
2018-03-12 21:07:52;17.79
2018-03-12 21:08:34;17.82
2018-03-12 21:09:16;17.88
2018-03-12 21:09:58;17.93
2018-03-12 21:10:40;17.96
2018-03-12 21:11:22;17.98
2018-03-12 21:12:04;17.99
2018-03-12 21:12:46;18.0
2018-03-12 21:13:28;18.03
2018-03-12 21:14:10;18.06
2018-03-12 21:14:52;18.08
2018-03-12 21:15:34;18.09
2018-03-12 21:16:16;18.09
2018-03-12 21:16:58;18.1
2018-03-12 21:17:40;18.11
2018-03-12 21:18:22;18.13
2018-03-12 21:19:04;18.14
2018-03-12 21:19:46;18.14
2018-03-12 21:20:28;18.15
2018-03-12 21:21:10;18.15
2018-03-12 21:21:53;18.15
2018-03-12 21:22:35;18.15
2018-03-12 21:23:17;18.15
2018-03-12 21:23:59;18.15
2018-03-12 21:24:41;18.15
2018-03-12 21:25:23;18.16
2018-03-12 21:26:05;18.16
2018-03-12 21:26:47;18.16
2018-03-12 21:27:29;18.16
2018-03-12 21:28:11;18.16
2018-03-12 21:28:53;18.14
2018-03-12 21:29:35;18.14
2018-03-12 21:30:17;18.15
2018-03-12 21:30:59;18.15
2018-03-12 21:31:41;18.15
2018-03-12 21:32:23;18.15
2018-03-12 21:33:05;18.14
2018-03-12 21:33:47;18.14
2018-03-12 21:34:29;18.13
2018-03-12 21:35:11;18.13
2018-03-12 21:35:53;18.13
2018-03-12 21:36:35;18.11
2018-03-12 21:37:25;18.1
2018-03-12 21:38:07;18.1
2018-03-12 21:38:49;18.09
2018-03-12 21:39:31;18.08
2018-03-12 21:40:13;18.08
2018-03-12 21:40:55;18.07
2018-03-12 21:41:37;18.08
2018-03-12 21:42:19;18.07
2018-03-12 21:43:01;18.07
2018-03-12 21:43:43;18.07
2018-03-12 21:44:25;18.07
2018-03-12 21:45:07;18.05
2018-03-12 21:45:50;18.03
2018-03-12 21:46:32;18.0
2018-03-12 21:47:14;17.98
2018-03-12 21:47:56;17.95
2018-03-12 21:48:38;17.91
2018-03-12 21:49:20;17.88
2018-03-12 21:50:02;17.86
2018-03-12 21:50:44;17.85
2018-03-12 21:51:26;17.84
2018-03-12 21:52:08;17.83
2018-03-12 21:52:50;17.81
2018-03-12 21:53:32;17.78
2018-03-12 21:54:14;17.75
2018-03-12 21:54:56;17.74
2018-03-12 21:55:38;17.75
2018-03-12 21:56:20;17.76
2018-03-12 21:57:02;17.79
2018-03-12 21:57:44;17.81
2018-03-12 21:58:26;17.83
2018-03-12 21:59:08;17.84
2018-03-12 21:59:50;17.85
2018-03-12 22:00:32;17.86
2018-03-12 22:01:14;17.87
2018-03-12 22:01:57;17.87
2018-03-12 22:02:39;17.87
2018-03-12 22:03:21;17.88
2018-03-12 22:04:03;17.89
2018-03-12 22:04:45;17.9
2018-03-12 22:05:27;17.9
2018-03-12 22:06:09;17.88
2018-03-12 22:06:51;17.84
2018-03-12 22:07:33;17.81
2018-03-12 22:08:15;17.8
2018-03-12 22:08:57;17.82
2018-03-12 22:09:39;17.82
2018-03-12 22:10:21;17.78
2018-03-12 22:11:03;17.75
2018-03-12 22:11:45;17.78
2018-03-12 22:12:27;17.8
2018-03-12 22:13:09;17.8
2018-03-12 22:13:51;17.81
2018-03-12 22:14:33;17.83
2018-03-12 22:15:15;17.84
2018-03-12 22:15:57;17.83
2018-03-12 22:16:40;17.82
2018-03-12 22:17:22;17.8
2018-03-12 22:18:04;17.78
2018-03-12 22:18:46;17.76
2018-03-12 22:19:34;17.73
2018-03-12 22:20:16;17.71
2018-03-12 22:20:58;17.7
2018-03-12 22:21:40;17.68
2018-03-12 22:22:22;17.66
2018-03-12 22:23:04;17.64
2018-03-12 22:23:46;17.61
2018-03-12 22:24:28;17.58
2018-03-12 22:25:10;17.54
2018-03-12 22:25:52;17.5
2018-03-12 22:26:35;17.49
2018-03-12 22:27:17;17.49
2018-03-12 22:27:59;17.49
2018-03-12 22:28:41;17.45
2018-03-12 22:29:23;17.36
2018-03-12 22:30:05;17.22
2018-03-12 22:30:47;17.09
2018-03-12 22:31:29;16.98
2018-03-12 22:32:11;16.89
2018-03-12 22:32:53;16.81
2018-03-12 22:33:35;16.77
2018-03-12 22:34:17;16.75
2018-03-12 22:34:59;16.73
2018-03-12 22:35:41;16.65
2018-03-12 22:36:23;16.53
2018-03-12 22:37:05;16.4
2018-03-12 22:37:47;16.31
2018-03-12 22:38:29;16.3
2018-03-12 22:39:11;16.32
2018-03-12 22:39:53;16.32
2018-03-12 22:40:35;16.26
2018-03-12 22:41:18;16.19
2018-03-12 22:42:00;16.1
2018-03-12 22:42:42;15.93
2018-03-12 22:43:24;15.78
2018-03-12 22:44:06;15.73
2018-03-12 22:44:48;15.83
2018-03-12 22:45:30;15.98
2018-03-12 22:46:12;16.07
2018-03-12 22:46:54;16.07
2018-03-12 22:47:36;15.98
2018-03-12 22:48:18;15.86
2018-03-12 22:49:00;15.85
2018-03-12 22:49:42;15.98
2018-03-12 22:50:24;16.05
2018-03-12 22:51:06;16.05
2018-03-12 22:51:48;15.98
2018-03-12 22:52:30;15.9
2018-03-12 22:53:12;15.88
2018-03-12 22:53:54;15.88
2018-03-12 22:54:36;15.84
2018-03-12 22:55:18;15.77
2018-03-12 22:56:00;15.71
2018-03-12 22:56:43;15.67
2018-03-12 22:57:25;15.72
2018-03-12 22:58:07;15.83
2018-03-12 22:58:49;15.85
2018-03-12 22:59:31;15.8
2018-03-12 23:00:13;15.72
2018-03-12 23:00:55;15.65
2018-03-12 23:01:44;15.58
2018-03-12 23:02:26;15.54
2018-03-12 23:03:08;15.53
2018-03-12 23:03:50;15.52
2018-03-12 23:04:32;15.5
2018-03-12 23:05:14;15.49
2018-03-12 23:05:56;15.5
2018-03-12 23:06:38;15.51
2018-03-12 23:07:20;15.55
2018-03-12 23:08:03;15.57
2018-03-12 23:08:45;15.58
2018-03-12 23:09:27;15.59
2018-03-12 23:10:09;15.58
2018-03-12 23:10:51;15.55
2018-03-12 23:11:33;15.52
2018-03-12 23:12:15;15.49
2018-03-12 23:12:57;15.49
2018-03-12 23:13:39;15.52
2018-03-12 23:14:21;15.53
2018-03-12 23:15:03;15.52
2018-03-12 23:15:45;15.49
2018-03-12 23:16:27;15.45
2018-03-12 23:17:09;15.42
2018-03-12 23:17:51;15.4
2018-03-12 23:18:33;15.39
2018-03-12 23:19:15;15.38
2018-03-12 23:19:57;15.37
2018-03-12 23:20:39;15.37
2018-03-12 23:21:21;15.37
2018-03-12 23:22:03;15.36
2018-03-12 23:22:45;15.38
2018-03-12 23:23:27;15.37
2018-03-12 23:24:10;15.35
2018-03-12 23:24:52;15.31
2018-03-12 23:25:34;15.27
2018-03-12 23:26:16;15.24
2018-03-12 23:26:58;15.27
2018-03-12 23:27:40;15.34
2018-03-12 23:28:22;15.43
2018-03-12 23:29:04;15.51
2018-03-12 23:29:46;15.55
2018-03-12 23:30:28;15.57
2018-03-12 23:31:10;15.57
2018-03-12 23:31:52;15.51
2018-03-12 23:32:34;15.45
2018-03-12 23:33:16;15.45
2018-03-12 23:33:58;15.51
2018-03-12 23:34:40;15.6
2018-03-12 23:35:22;15.68
2018-03-12 23:36:04;15.76
2018-03-12 23:36:46;15.83
2018-03-12 23:37:28;15.83
2018-03-12 23:38:10;15.8
2018-03-12 23:38:52;15.8
2018-03-12 23:39:34;15.83
2018-03-12 23:40:17;15.83
2018-03-12 23:40:59;15.84
2018-03-12 23:41:41;15.86
2018-03-12 23:42:23;15.86
2018-03-12 23:43:05;15.87
2018-03-12 23:43:53;15.94
2018-03-12 23:44:35;16.0
2018-03-12 23:45:17;16.06
2018-03-12 23:46:00;16.11
2018-03-12 23:46:42;16.12
2018-03-12 23:47:24;16.1
2018-03-12 23:48:06;16.04
2018-03-12 23:48:48;16.02
2018-03-12 23:49:30;16.05
2018-03-12 23:50:12;16.1
2018-03-12 23:50:54;16.15
2018-03-12 23:51:36;16.19
2018-03-12 23:52:18;16.13
2018-03-12 23:53:00;15.98
2018-03-12 23:53:42;15.84
2018-03-12 23:54:24;15.75
2018-03-12 23:55:06;15.75
2018-03-12 23:55:48;15.8
2018-03-12 23:56:30;15.84
2018-03-12 23:57:12;15.8
2018-03-12 23:57:54;15.7
2018-03-12 23:58:36;15.64
2018-03-12 23:59:18;15.64
2018-03-13 00:00:00;15.66
2018-03-13 00:00:42;15.67
2018-03-13 00:01:25;15.7
2018-03-13 00:02:07;15.73
2018-03-13 00:02:49;15.68
2018-03-13 00:03:31;15.59
2018-03-13 00:04:13;15.51
2018-03-13 00:04:55;15.46
2018-03-13 00:05:37;15.45
2018-03-13 00:06:19;15.45
2018-03-13 00:07:01;15.45
2018-03-13 00:07:43;15.47
2018-03-13 00:08:25;15.52
2018-03-13 00:09:07;15.53
2018-03-13 00:09:49;15.49
2018-03-13 00:10:31;15.45
2018-03-13 00:11:13;15.46
2018-03-13 00:11:55;15.48
2018-03-13 00:12:37;15.51
2018-03-13 00:13:19;15.53
2018-03-13 00:14:01;15.55
2018-03-13 00:14:43;15.61
2018-03-13 00:15:25;15.7
2018-03-13 00:16:07;15.8
2018-03-13 00:16:49;15.88
2018-03-13 00:17:31;15.95
2018-03-13 00:18:14;16.08
2018-03-13 00:18:56;16.18
2018-03-13 00:19:38;16.19
2018-03-13 00:20:20;16.14
2018-03-13 00:21:02;16.07
2018-03-13 00:21:44;16.06
2018-03-13 00:22:26;16.12
2018-03-13 00:23:08;16.07
2018-03-13 00:23:50;15.92
2018-03-13 00:24:32;15.86
2018-03-13 00:25:14;15.88
2018-03-13 00:26:02;15.83
2018-03-13 00:26:44;15.75
2018-03-13 00:27:26;15.68
2018-03-13 00:28:08;15.6
2018-03-13 00:28:50;15.52
2018-03-13 00:29:32;15.52
2018-03-13 00:30:14;15.53
2018-03-13 00:30:57;15.58
2018-03-13 00:31:39;15.66
2018-03-13 00:32:21;15.8
2018-03-13 00:33:03;15.87
2018-03-13 00:33:45;15.86
2018-03-13 00:34:27;15.94
2018-03-13 00:35:09;15.94
2018-03-13 00:35:51;15.81
2018-03-13 00:36:33;15.77
2018-03-13 00:37:15;15.85
2018-03-13 00:37:57;15.8
2018-03-13 00:38:39;15.64
2018-03-13 00:39:21;15.53
2018-03-13 00:40:03;15.59
2018-03-13 00:40:45;15.74
2018-03-13 00:41:27;15.86
2018-03-13 00:42:09;15.94
2018-03-13 00:42:51;15.91
2018-03-13 00:43:33;15.75
2018-03-13 00:44:15;15.57
2018-03-13 00:44:57;15.45
2018-03-13 00:45:39;15.38
2018-03-13 00:46:21;15.33
2018-03-13 00:47:04;15.31
2018-03-13 00:47:46;15.31
2018-03-13 00:48:28;15.31
2018-03-13 00:49:10;15.33
2018-03-13 00:49:52;15.34
2018-03-13 00:50:34;15.36
2018-03-13 00:51:16;15.37
2018-03-13 00:51:58;15.37
2018-03-13 00:52:40;15.34
2018-03-13 00:53:22;15.31
2018-03-13 00:54:04;15.29
2018-03-13 00:54:46;15.28
2018-03-13 00:55:28;15.26
2018-03-13 00:56:10;15.23
2018-03-13 00:56:52;15.2
2018-03-13 00:57:34;15.21
2018-03-13 00:58:16;15.24
2018-03-13 00:58:58;15.25
2018-03-13 00:59:40;15.21
2018-03-13 01:00:22;15.18
2018-03-13 01:01:04;15.18
2018-03-13 01:01:46;15.2
2018-03-13 01:02:28;15.21
2018-03-13 01:03:10;15.2
2018-03-13 01:03:53;15.19
2018-03-13 01:04:35;15.17
2018-03-13 01:05:17;15.13
2018-03-13 01:05:59;15.11
2018-03-13 01:06:41;15.1
2018-03-13 01:07:23;15.1
2018-03-13 01:08:11;15.15
2018-03-13 01:08:53;15.16
2018-03-13 01:09:35;15.14
2018-03-13 01:10:17;15.13
2018-03-13 01:10:59;15.12
2018-03-13 01:11:41;15.13
2018-03-13 01:12:23;15.13
2018-03-13 01:13:05;15.12
2018-03-13 01:13:48;15.1
2018-03-13 01:14:30;15.09
2018-03-13 01:15:12;15.09
2018-03-13 01:15:54;15.09
2018-03-13 01:16:36;15.09
2018-03-13 01:17:18;15.09
2018-03-13 01:18:00;15.11
2018-03-13 01:18:42;15.11
2018-03-13 01:19:24;15.13
2018-03-13 01:20:06;15.13
2018-03-13 01:20:48;15.14
2018-03-13 01:21:30;15.14
2018-03-13 01:22:12;15.16
2018-03-13 01:22:54;15.18
2018-03-13 01:23:36;15.2
2018-03-13 01:24:18;15.21
2018-03-13 01:25:00;15.22
2018-03-13 01:25:42;15.25
2018-03-13 01:26:24;15.27
2018-03-13 01:27:06;15.29
2018-03-13 01:27:48;15.29
2018-03-13 01:28:31;15.29
2018-03-13 01:29:13;15.3
2018-03-13 01:29:55;15.3
2018-03-13 01:30:37;15.31
2018-03-13 01:31:19;15.32
2018-03-13 01:32:01;15.33
2018-03-13 01:32:43;15.33
2018-03-13 01:33:25;15.35
2018-03-13 01:34:07;15.35
2018-03-13 01:34:49;15.33
2018-03-13 01:35:31;15.33
2018-03-13 01:36:13;15.33
2018-03-13 01:36:55;15.33
2018-03-13 01:37:37;15.32
2018-03-13 01:38:19;15.31
2018-03-13 01:39:01;15.31
2018-03-13 01:39:43;15.33
2018-03-13 01:40:25;15.34
2018-03-13 01:41:07;15.37
2018-03-13 01:41:49;15.4
2018-03-13 01:42:31;15.4
2018-03-13 01:43:14;15.42
2018-03-13 01:43:56;15.42
2018-03-13 01:44:38;15.44
2018-03-13 01:45:20;15.44
2018-03-13 01:46:02;15.45
2018-03-13 01:46:44;15.47
2018-03-13 01:47:26;15.5
2018-03-13 01:48:08;15.56
2018-03-13 01:48:50;15.64
2018-03-13 01:49:32;15.74
2018-03-13 01:50:21;15.88
2018-03-13 01:51:03;15.97
2018-03-13 01:51:45;16.08
2018-03-13 01:52:27;16.11
2018-03-13 01:53:09;16.1
2018-03-13 01:53:51;16.12
2018-03-13 01:54:33;16.13
2018-03-13 01:55:15;16.09
2018-03-13 01:55:57;16.07
2018-03-13 01:56:39;16.06
2018-03-13 01:57:21;16.01
2018-03-13 01:58:03;15.94
2018-03-13 01:58:46;15.91
2018-03-13 01:59:28;15.93
2018-03-13 02:00:10;15.96
2018-03-13 02:00:52;16.09
2018-03-13 02:01:34;16.23
2018-03-13 02:02:16;16.28
2018-03-13 02:02:58;16.27
2018-03-13 02:03:40;16.14
2018-03-13 02:04:22;16.01
2018-03-13 02:05:04;15.86
2018-03-13 02:05:46;15.71
2018-03-13 02:06:28;15.58
2018-03-13 02:07:10;15.53
2018-03-13 02:07:52;15.56
2018-03-13 02:08:34;15.56
2018-03-13 02:09:16;15.56
2018-03-13 02:09:58;15.58
2018-03-13 02:10:40;15.61
2018-03-13 02:11:22;15.62
2018-03-13 02:12:04;15.63
2018-03-13 02:12:46;15.68
2018-03-13 02:13:28;15.72
2018-03-13 02:14:11;15.71
2018-03-13 02:14:53;15.67
2018-03-13 02:15:35;15.68
2018-03-13 02:16:17;15.74
2018-03-13 02:16:59;15.73
2018-03-13 02:17:41;15.7
2018-03-13 02:18:23;15.67
2018-03-13 02:19:05;15.66
2018-03-13 02:19:47;15.65
2018-03-13 02:20:29;15.61
2018-03-13 02:21:11;15.57
2018-03-13 02:21:53;15.57
2018-03-13 02:22:35;15.59
2018-03-13 02:23:17;15.61
2018-03-13 02:23:59;15.63
2018-03-13 02:24:41;15.63
2018-03-13 02:25:23;15.61
2018-03-13 02:26:05;15.59
2018-03-13 02:26:47;15.61
2018-03-13 02:27:29;15.61
2018-03-13 02:28:11;15.5
2018-03-13 02:28:54;15.43
2018-03-13 02:29:36;15.41
2018-03-13 02:30:18;15.4
2018-03-13 02:31:00;15.41
2018-03-13 02:31:42;15.43
2018-03-13 02:32:30;15.44
2018-03-13 02:33:13;15.44
2018-03-13 02:33:55;15.43
2018-03-13 02:34:37;15.41
2018-03-13 02:35:19;15.41
2018-03-13 02:36:01;15.46
2018-03-13 02:36:43;15.55
2018-03-13 02:37:25;15.63
2018-03-13 02:38:07;15.62
2018-03-13 02:38:49;15.6
2018-03-13 02:39:31;15.62
2018-03-13 02:40:13;15.63
2018-03-13 02:40:55;15.61
2018-03-13 02:41:37;15.57
2018-03-13 02:42:19;15.57
2018-03-13 02:43:01;15.59
2018-03-13 02:43:43;15.59
2018-03-13 02:44:25;15.57
2018-03-13 02:45:07;15.54
2018-03-13 02:45:49;15.52
2018-03-13 02:46:31;15.51
2018-03-13 02:47:13;15.55
2018-03-13 02:47:55;15.57
2018-03-13 02:48:37;15.55
2018-03-13 02:49:20;15.57
2018-03-13 02:50:02;15.63
2018-03-13 02:50:44;15.74
2018-03-13 02:51:26;15.91
2018-03-13 02:52:08;16.12
2018-03-13 02:52:50;16.3
2018-03-13 02:53:32;16.33
2018-03-13 02:54:14;16.05
2018-03-13 02:54:56;15.8
2018-03-13 02:55:38;15.73
2018-03-13 02:56:20;15.85
2018-03-13 02:57:02;16.06
2018-03-13 02:57:44;16.11
2018-03-13 02:58:26;15.95
2018-03-13 02:59:08;15.82
2018-03-13 02:59:50;15.74
2018-03-13 03:00:32;15.73
2018-03-13 03:01:14;15.74
2018-03-13 03:01:56;15.76
2018-03-13 03:02:38;15.75
2018-03-13 03:03:20;15.75
2018-03-13 03:04:02;15.75
2018-03-13 03:04:45;15.73
2018-03-13 03:05:27;15.66
2018-03-13 03:06:09;15.6
2018-03-13 03:06:51;15.63
2018-03-13 03:07:33;15.66
2018-03-13 03:08:15;15.67
2018-03-13 03:08:57;15.69
2018-03-13 03:09:39;15.71
2018-03-13 03:10:21;15.71
2018-03-13 03:11:03;15.76
2018-03-13 03:11:45;15.77
2018-03-13 03:12:27;15.81
2018-03-13 03:13:09;15.92
2018-03-13 03:13:51;16.1
2018-03-13 03:14:40;16.39
2018-03-13 03:15:22;16.41
2018-03-13 03:16:04;16.07
2018-03-13 03:16:46;15.86
2018-03-13 03:17:28;15.99
2018-03-13 03:18:10;15.93
2018-03-13 03:18:52;15.69
2018-03-13 03:19:34;15.63
2018-03-13 03:20:17;15.72
2018-03-13 03:20:59;15.92
2018-03-13 03:21:41;16.05
2018-03-13 03:22:23;15.92
2018-03-13 03:23:05;15.84
2018-03-13 03:23:47;15.94
2018-03-13 03:24:29;16.11
2018-03-13 03:25:11;16.12
2018-03-13 03:25:53;16.19
2018-03-13 03:26:35;16.46
2018-03-13 03:27:17;16.92
2018-03-13 03:27:59;17.1
2018-03-13 03:28:41;16.76
2018-03-13 03:29:23;16.4
2018-03-13 03:30:05;16.36
2018-03-13 03:30:47;16.43
2018-03-13 03:31:29;16.48
2018-03-13 03:32:11;16.63
2018-03-13 03:32:53;16.63
2018-03-13 03:33:35;16.65
2018-03-13 03:34:18;16.75
2018-03-13 03:35:00;17.02
2018-03-13 03:35:42;17.49
2018-03-13 03:36:24;17.93
2018-03-13 03:37:06;17.76
2018-03-13 03:37:48;17.41
2018-03-13 03:38:30;17.3
2018-03-13 03:39:12;17.52
2018-03-13 03:39:54;17.65
2018-03-13 03:40:36;18.12
2018-03-13 03:41:18;18.32
2018-03-13 03:42:00;18.32
2018-03-13 03:42:42;18.28
2018-03-13 03:43:24;18.04
2018-03-13 03:44:06;17.49
2018-03-13 03:44:48;17.27
2018-03-13 03:45:30;17.0
2018-03-13 03:46:12;16.69
2018-03-13 03:46:54;16.45
2018-03-13 03:47:36;16.3
2018-03-13 03:48:18;16.34
2018-03-13 03:49:00;16.49
2018-03-13 03:49:43;16.58
2018-03-13 03:50:25;16.61
2018-03-13 03:51:07;16.71
2018-03-13 03:51:49;16.87
2018-03-13 03:52:31;17.27
2018-03-13 03:53:13;17.4
2018-03-13 03:53:55;17.42
2018-03-13 03:54:37;17.73
2018-03-13 03:55:19;17.75
2018-03-13 03:56:01;18.0
2018-03-13 03:56:50;18.12
2018-03-13 03:57:32;17.89
2018-03-13 03:58:14;17.4
2018-03-13 03:58:57;16.97
2018-03-13 03:59:39;16.99
2018-03-13 04:00:21;16.95
2018-03-13 04:01:03;16.66
2018-03-13 04:01:45;16.19
2018-03-13 04:02:27;15.98
2018-03-13 04:03:09;16.21
2018-03-13 04:03:51;16.56
2018-03-13 04:04:33;16.61
2018-03-13 04:05:15;16.38
2018-03-13 04:05:57;16.19
2018-03-13 04:06:39;16.05
2018-03-13 04:07:21;15.92
2018-03-13 04:08:03;15.82
2018-03-13 04:08:45;15.76
2018-03-13 04:09:27;15.68
2018-03-13 04:10:09;15.64
2018-03-13 04:10:51;15.62
2018-03-13 04:11:33;15.57
2018-03-13 04:12:15;15.51
2018-03-13 04:12:57;15.48
2018-03-13 04:13:39;15.46
2018-03-13 04:14:22;15.45
2018-03-13 04:15:04;15.43
2018-03-13 04:15:46;15.42
2018-03-13 04:16:28;15.41
2018-03-13 04:17:10;15.41
2018-03-13 04:17:52;15.41
2018-03-13 04:18:34;15.41
2018-03-13 04:19:16;15.41
2018-03-13 04:19:58;15.4
2018-03-13 04:20:40;15.4
2018-03-13 04:21:22;15.41
2018-03-13 04:22:04;15.42
2018-03-13 04:22:46;15.44
2018-03-13 04:23:28;15.54
2018-03-13 04:24:10;15.69
2018-03-13 04:24:52;15.8
2018-03-13 04:25:34;15.97
2018-03-13 04:26:16;16.38
2018-03-13 04:26:58;17.04
2018-03-13 04:27:40;17.3
2018-03-13 04:28:23;17.38
2018-03-13 04:29:05;17.4
2018-03-13 04:29:47;18.0
2018-03-13 04:30:29;18.24
2018-03-13 04:31:11;18.38
2018-03-13 04:31:53;18.48
2018-03-13 04:32:35;18.54
2018-03-13 04:33:17;18.41
2018-03-13 04:33:59;18.15
2018-03-13 04:34:41;17.99
2018-03-13 04:35:23;17.19
2018-03-13 04:36:05;16.53
2018-03-13 04:36:47;16.38
2018-03-13 04:37:29;16.18
2018-03-13 04:38:11;15.93
2018-03-13 04:39:00;15.87
2018-03-13 04:39:42;16.03
2018-03-13 04:40:25;16.32
2018-03-13 04:41:07;16.73
2018-03-13 04:41:49;17.33
2018-03-13 04:42:31;17.28
2018-03-13 04:43:13;16.9
2018-03-13 04:43:55;16.99
2018-03-13 04:44:37;17.15
2018-03-13 04:45:19;16.76
2018-03-13 04:46:01;16.68
2018-03-13 04:46:43;16.61
2018-03-13 04:47:25;16.39
2018-03-13 04:48:07;16.08
2018-03-13 04:48:49;15.94
2018-03-13 04:49:31;16.03
2018-03-13 04:50:13;16.09
2018-03-13 04:50:55;15.97
2018-03-13 04:51:37;15.92
2018-03-13 04:52:19;15.78
2018-03-13 04:53:01;15.78
2018-03-13 04:53:43;15.98
2018-03-13 04:54:25;16.15
2018-03-13 04:55:08;16.13
2018-03-13 04:55:50;16.21
2018-03-13 04:56:32;16.2
2018-03-13 04:57:14;16.33
2018-03-13 04:57:56;16.18
2018-03-13 04:58:38;15.97
2018-03-13 04:59:20;15.92
2018-03-13 19:50:52;17.17
2018-03-13 19:51:34;17.2
2018-03-13 19:52:16;17.24
2018-03-13 19:52:58;17.28
2018-03-13 19:53:41;17.3
2018-03-13 19:54:23;17.33
2018-03-13 19:55:05;17.35
2018-03-13 19:55:47;17.35
2018-03-13 19:56:29;17.35
2018-03-13 19:57:11;17.34
2018-03-13 19:57:53;17.35
2018-03-13 19:58:35;17.36
2018-03-13 19:59:17;17.37
2018-03-13 19:59:59;17.39
2018-03-13 20:00:41;17.4
2018-03-13 20:01:23;17.41
2018-03-13 20:02:05;17.41
2018-03-13 20:02:47;17.39
2018-03-13 20:03:29;17.39
2018-03-13 20:04:11;17.38
2018-03-13 20:04:53;17.37
2018-03-13 20:05:35;17.4
2018-03-13 20:06:17;17.42
2018-03-13 20:06:59;17.45
2018-03-13 20:07:41;17.48
2018-03-13 20:08:23;17.49
2018-03-13 20:09:06;17.51
2018-03-13 20:09:48;17.51
2018-03-13 20:10:30;17.51
2018-03-13 20:11:18;17.51
2018-03-13 20:12:00;17.52
2018-03-13 20:12:42;17.53
2018-03-13 20:13:25;17.54
2018-03-13 20:14:07;17.55
2018-03-13 20:14:49;17.53
2018-03-13 20:15:31;17.5
2018-03-13 20:16:13;17.46
2018-03-13 20:16:55;17.42
2018-03-13 20:17:37;17.38
2018-03-13 20:18:19;17.36
2018-03-13 20:19:01;17.34
2018-03-13 20:19:43;17.35
2018-03-13 20:20:25;17.35
2018-03-13 20:21:07;17.38
2018-03-13 20:21:49;17.4
2018-03-13 20:22:31;17.43
2018-03-13 20:23:13;17.45
2018-03-13 20:23:55;17.47
2018-03-13 20:24:37;17.49
2018-03-13 20:25:19;17.5
2018-03-13 20:26:01;17.5
2018-03-13 20:26:43;17.49
2018-03-13 20:27:26;17.48
2018-03-13 20:28:08;17.47
2018-03-13 20:28:50;17.46
2018-03-13 20:29:32;17.45
2018-03-13 20:30:14;17.43
2018-03-13 20:30:56;17.43
2018-03-13 20:31:38;17.42
2018-03-13 20:32:20;17.41
2018-03-13 20:33:02;17.39
2018-03-13 20:33:44;17.36
2018-03-13 20:34:26;17.33
2018-03-13 20:35:08;17.32
2018-03-13 20:35:50;17.31
2018-03-13 20:36:32;17.32
2018-03-13 20:37:14;17.31
2018-03-13 20:37:56;17.31
2018-03-13 20:38:38;17.3
2018-03-13 20:39:20;17.28
2018-03-13 20:40:02;17.24
2018-03-13 20:40:44;17.18
2018-03-13 20:41:26;17.1
2018-03-13 20:42:09;17.03
2018-03-13 20:42:51;16.97
2018-03-13 20:43:33;16.93
2018-03-13 20:44:15;16.91
2018-03-13 20:44:57;16.91
2018-03-13 20:45:39;16.93
2018-03-13 20:46:21;16.96
2018-03-13 20:47:03;16.99
2018-03-13 20:47:45;17.02
2018-03-13 20:48:27;17.04
2018-03-13 20:49:09;17.04
2018-03-13 20:49:51;17.02
2018-03-13 20:50:33;17.0
2018-03-13 20:51:15;16.99
2018-03-13 20:51:57;16.99
2018-03-13 20:52:39;17.01
2018-03-13 20:53:28;17.06
2018-03-13 20:54:10;17.1
2018-03-13 20:54:52;17.12
2018-03-13 20:55:34;17.14
2018-03-13 20:56:16;17.14
2018-03-13 20:56:58;17.14
2018-03-13 20:57:40;17.14
2018-03-13 20:58:22;17.16
2018-03-13 20:59:04;17.16
2018-03-13 20:59:46;17.17
2018-03-13 21:00:28;17.19
2018-03-13 21:01:10;17.21
2018-03-13 21:01:52;17.24
2018-03-13 21:02:34;17.27
2018-03-13 21:03:16;17.3
2018-03-13 21:03:59;17.33
2018-03-13 21:04:41;17.37
2018-03-13 21:05:23;17.4
2018-03-13 21:06:05;17.42
2018-03-13 21:06:47;17.43
2018-03-13 21:07:29;17.42
2018-03-13 21:08:11;17.41
2018-03-13 21:08:53;17.38
2018-03-13 21:09:35;17.37
2018-03-13 21:10:17;17.35
2018-03-13 21:10:59;17.33
2018-03-13 21:11:41;17.32
2018-03-13 21:12:23;17.31
2018-03-13 21:13:05;17.33
2018-03-13 21:13:47;17.36
2018-03-13 21:14:29;17.39
2018-03-13 21:15:11;17.43
2018-03-13 21:15:53;17.44
2018-03-13 21:16:35;17.46
2018-03-13 21:17:17;17.46
2018-03-13 21:17:59;17.45
2018-03-13 21:18:42;17.42
2018-03-13 21:19:24;17.41
2018-03-13 21:20:06;17.4
2018-03-13 21:20:48;17.42
2018-03-13 21:21:30;17.45
2018-03-13 21:22:12;17.49
2018-03-13 21:22:54;17.51
2018-03-13 21:23:36;17.51
2018-03-13 21:24:18;17.53
2018-03-13 21:25:00;17.52
2018-03-13 21:25:42;17.53
2018-03-13 21:26:24;17.54
2018-03-13 21:27:06;17.55
2018-03-13 21:27:48;17.59
2018-03-13 21:28:30;17.63
2018-03-13 21:29:12;17.67
2018-03-13 21:29:54;17.72
2018-03-13 21:30:36;17.75
2018-03-13 21:31:18;17.78
2018-03-13 21:32:00;17.82
2018-03-13 21:32:42;17.85
2018-03-13 21:33:24;17.88
2018-03-13 21:34:06;17.91
2018-03-13 21:34:49;17.94
2018-03-13 21:35:37;17.96
2018-03-13 21:36:19;17.96
2018-03-13 21:37:01;17.97
2018-03-13 21:37:43;17.96
2018-03-13 21:38:25;17.96
2018-03-13 21:39:07;17.97
2018-03-13 21:39:49;17.98
2018-03-13 21:40:31;17.99
2018-03-13 21:41:13;17.99
2018-03-13 21:41:56;17.99
2018-03-13 21:42:38;17.98
2018-03-13 21:43:20;17.96
2018-03-13 21:44:02;17.95
2018-03-13 21:44:44;17.93
2018-03-13 21:45:26;17.9
2018-03-13 21:46:08;17.88
2018-03-13 21:46:50;17.86
2018-03-13 21:47:32;17.86
2018-03-13 21:48:14;17.87
2018-03-13 21:48:56;17.92
2018-03-13 21:49:38;17.97
2018-03-13 21:50:20;18.04
2018-03-13 21:51:02;18.09
2018-03-13 21:51:44;18.13
2018-03-13 21:52:26;18.15
2018-03-13 21:53:08;18.14
2018-03-13 21:53:50;18.06
2018-03-13 21:54:32;17.9
2018-03-13 21:55:14;17.7
2018-03-13 21:55:56;17.48
2018-03-13 21:56:38;17.12
2018-03-13 21:57:21;17.18
2018-03-13 21:58:03;17.45
2018-03-13 21:58:45;17.6
2018-03-13 21:59:27;17.76
2018-03-13 22:00:09;17.77
2018-03-13 22:00:51;17.77
2018-03-13 22:01:33;17.78
2018-03-13 22:02:15;17.61
2018-03-13 22:02:57;17.2
2018-03-13 22:03:39;16.96
2018-03-13 22:04:21;16.93
2018-03-13 22:05:03;16.87
2018-03-13 22:05:45;16.96
2018-03-13 22:06:27;16.87
2018-03-13 22:07:09;16.47
2018-03-13 22:07:51;16.4
2018-03-13 22:08:33;16.58
2018-03-13 22:09:15;16.53
2018-03-13 22:09:57;16.49
2018-03-13 22:10:39;16.39
2018-03-13 22:11:21;16.36
2018-03-13 22:12:03;16.37
2018-03-13 22:12:46;16.46
2018-03-13 22:13:28;16.29
2018-03-13 22:14:10;16.4
2018-03-13 22:14:52;16.84
2018-03-13 22:15:34;17.38
2018-03-13 22:16:16;17.59
2018-03-13 22:16:58;17.69
2018-03-13 22:17:46;17.79
2018-03-13 22:18:28;17.87
2018-03-13 22:19:10;17.93
2018-03-13 22:19:52;17.98
2018-03-13 22:20:34;18.04
2018-03-13 22:21:17;18.08
2018-03-13 22:21:59;18.11
2018-03-13 22:22:41;18.11
2018-03-13 22:23:23;18.1
2018-03-13 22:24:05;18.09
2018-03-13 22:24:47;18.1
2018-03-13 22:25:29;18.12
2018-03-13 22:26:11;18.14
2018-03-13 22:26:53;18.17
2018-03-13 22:27:35;18.19
2018-03-13 22:28:17;18.21
2018-03-13 22:28:59;18.21
2018-03-13 22:29:41;18.21
2018-03-13 22:30:23;18.21
2018-03-13 22:31:05;18.22
2018-03-13 22:31:47;18.24
2018-03-13 22:32:29;18.29
2018-03-13 22:33:11;18.33
2018-03-13 22:33:53;18.36
2018-03-13 22:34:35;18.37
2018-03-13 22:35:18;18.38
2018-03-13 22:36:00;18.38
2018-03-13 22:36:42;18.38
2018-03-13 22:37:24;18.38
2018-03-13 22:38:06;18.38
2018-03-13 22:38:48;18.39
2018-03-13 22:39:30;18.39
2018-03-13 22:40:12;18.39
2018-03-13 22:40:54;18.4
2018-03-13 22:41:36;18.4
2018-03-13 22:42:18;18.39
2018-03-13 22:43:00;18.39
2018-03-13 22:43:42;18.39
2018-03-13 22:44:24;18.4
2018-03-13 22:45:06;18.4
2018-03-13 22:45:48;18.4
2018-03-13 22:46:30;18.4
2018-03-13 22:47:12;18.39
2018-03-13 22:47:54;18.4
2018-03-13 22:48:36;18.4
2018-03-13 22:49:19;18.4
2018-03-13 22:50:01;18.4
2018-03-13 22:50:43;18.4
2018-03-13 22:51:25;18.41
2018-03-13 22:52:07;18.4
2018-03-13 22:52:49;18.4
2018-03-13 22:53:31;18.4
2018-03-13 22:54:13;18.41
2018-03-13 22:54:55;18.4
2018-03-13 22:55:37;18.41
2018-03-13 22:56:19;18.4
2018-03-13 22:57:01;18.41
2018-03-13 22:57:43;18.41
2018-03-13 22:58:25;18.41
2018-03-13 22:59:07;18.42
2018-03-13 22:59:57;18.42
2018-03-13 23:00:39;18.43
2018-03-13 23:01:21;18.44
2018-03-13 23:02:03;18.46
2018-03-13 23:02:45;18.46
2018-03-13 23:03:27;18.46
2018-03-13 23:04:09;18.46
2018-03-13 23:04:51;18.46
2018-03-13 23:05:33;18.46
2018-03-13 23:06:15;18.47
2018-03-13 23:06:57;18.47
2018-03-13 23:07:39;18.47
2018-03-13 23:08:21;18.47
2018-03-13 23:09:03;18.48
2018-03-13 23:09:45;18.48
2018-03-13 23:10:27;18.49
2018-03-13 23:11:10;18.49
2018-03-13 23:11:52;18.5
2018-03-13 23:12:34;18.51
2018-03-13 23:13:16;18.51
2018-03-13 23:13:58;18.52
2018-03-13 23:14:40;18.53
2018-03-13 23:15:22;18.53
2018-03-13 23:16:04;18.54
2018-03-13 23:16:46;18.54
2018-03-13 23:17:28;18.54
2018-03-13 23:18:10;18.54
2018-03-13 23:18:52;18.54
2018-03-13 23:19:34;18.54
2018-03-13 23:20:16;18.54
2018-03-13 23:20:58;18.54
2018-03-13 23:21:40;18.54
2018-03-13 23:22:22;18.54
2018-03-13 23:23:04;18.54
2018-03-13 23:23:46;18.54
2018-03-13 23:24:28;18.55
2018-03-13 23:25:10;18.56
2018-03-13 23:25:52;18.57
2018-03-13 23:26:34;18.56
2018-03-13 23:27:17;18.57
2018-03-13 23:27:59;18.57
2018-03-13 23:28:41;18.57
2018-03-13 23:29:23;18.56
2018-03-13 23:30:05;18.56
2018-03-13 23:30:47;18.56
2018-03-13 23:31:29;18.56
2018-03-13 23:32:11;18.56
2018-03-13 23:32:53;18.56
2018-03-13 23:33:35;18.56
2018-03-13 23:34:17;18.56
2018-03-13 23:34:59;18.56
2018-03-13 23:35:41;18.56
2018-03-13 23:36:23;18.56
2018-03-13 23:37:05;18.57
2018-03-13 23:37:47;18.57
2018-03-13 23:38:29;18.57
2018-03-13 23:39:11;18.57
2018-03-13 23:39:53;18.58
2018-03-13 23:40:35;18.58
2018-03-13 23:41:17;18.58
2018-03-13 23:42:06;18.58
2018-03-13 23:42:48;18.58
2018-03-13 23:43:30;18.58
2018-03-13 23:44:12;18.58
2018-03-13 23:44:54;18.58
2018-03-13 23:45:36;18.58
2018-03-13 23:46:18;18.58
2018-03-13 23:47:00;18.58
2018-03-13 23:47:42;18.58
2018-03-13 23:48:24;18.58
2018-03-13 23:49:06;18.58
2018-03-13 23:49:48;18.58
2018-03-13 23:50:30;18.58
2018-03-13 23:51:12;18.58
2018-03-13 23:51:54;18.58
2018-03-13 23:52:36;18.58
2018-03-13 23:53:18;18.58
2018-03-13 23:54:00;18.59
2018-03-13 23:54:42;18.59
2018-03-13 23:55:24;18.58
2018-03-13 23:56:07;18.58
2018-03-13 23:56:49;18.58
2018-03-13 23:57:31;18.58
2018-03-13 23:58:13;18.58
2018-03-13 23:58:55;18.59
2018-03-13 23:59:37;18.59
2018-03-14 00:00:19;18.6
2018-03-14 00:01:01;18.61
2018-03-14 00:01:43;18.61
2018-03-14 00:02:25;18.61
2018-03-14 00:03:07;18.61
2018-03-14 00:03:49;18.61
2018-03-14 00:04:31;18.61
2018-03-14 00:05:13;18.61
2018-03-14 00:05:55;18.61
2018-03-14 00:06:37;18.61
2018-03-14 00:07:19;18.61
2018-03-14 00:08:01;18.61
2018-03-14 00:08:43;18.61
2018-03-14 00:09:25;18.61
2018-03-14 00:10:07;18.61
2018-03-14 00:10:49;18.61
2018-03-14 00:11:31;18.61
2018-03-14 00:12:13;18.61
2018-03-14 00:12:55;18.61
2018-03-14 00:13:38;18.61
2018-03-14 00:14:20;18.62
2018-03-14 00:15:02;18.61
2018-03-14 00:15:44;18.61
2018-03-14 00:16:26;18.61
2018-03-14 00:17:08;18.61
2018-03-14 00:17:50;18.61
2018-03-14 00:18:32;18.61
2018-03-14 00:19:14;18.61
2018-03-14 00:19:56;18.61
2018-03-14 00:20:38;18.61
2018-03-14 00:21:20;18.61
2018-03-14 00:22:02;18.61
2018-03-14 00:22:44;18.61
2018-03-14 00:23:26;18.61
2018-03-14 00:24:16;18.61
2018-03-14 00:24:58;18.61
2018-03-14 00:25:40;18.61
2018-03-14 00:26:22;18.61
2018-03-14 00:27:04;18.61
2018-03-14 00:27:46;18.61
2018-03-14 00:28:28;18.61
2018-03-14 00:29:10;18.61
2018-03-14 00:29:52;18.61
2018-03-14 00:30:34;18.61
2018-03-14 00:31:16;18.61
2018-03-14 00:31:59;18.61
2018-03-14 00:32:41;18.61
2018-03-14 00:33:23;18.62
2018-03-14 00:34:05;18.61
2018-03-14 00:34:47;18.62
2018-03-14 00:35:29;18.62
2018-03-14 00:36:11;18.62
2018-03-14 00:36:53;18.62
2018-03-14 00:37:35;18.62
2018-03-14 00:38:17;18.62
2018-03-14 00:38:59;18.61
2018-03-14 00:39:41;18.61
2018-03-14 00:40:23;18.62
2018-03-14 00:41:05;18.61
2018-03-14 00:41:47;18.61
2018-03-14 00:42:29;18.61
2018-03-14 00:43:11;18.62
2018-03-14 00:43:53;18.62
2018-03-14 00:44:35;18.62
2018-03-14 00:45:17;18.61
2018-03-14 00:45:59;18.61
2018-03-14 00:46:41;18.61
2018-03-14 00:47:23;18.61
2018-03-14 00:48:06;18.61
2018-03-14 00:48:48;18.61
2018-03-14 00:49:30;18.61
2018-03-14 00:50:12;18.61
2018-03-14 00:50:54;18.6
2018-03-14 00:51:36;18.6
2018-03-14 00:52:18;18.59
2018-03-14 00:53:00;18.6
2018-03-14 00:53:42;18.59
2018-03-14 00:54:24;18.59
2018-03-14 00:55:06;18.58
2018-03-14 00:55:48;18.56
2018-03-14 00:56:30;18.54
2018-03-14 00:57:12;18.54
2018-03-14 00:57:54;18.53
2018-03-14 00:58:36;18.53
2018-03-14 00:59:18;18.55
2018-03-14 01:00:00;18.56
2018-03-14 01:00:42;18.57
2018-03-14 01:01:24;18.58
2018-03-14 01:02:06;18.58
2018-03-14 01:02:48;18.58
2018-03-14 01:03:30;18.58
2018-03-14 01:04:13;18.58
2018-03-14 01:04:55;18.58
2018-03-14 01:05:37;18.58
2018-03-14 01:06:25;18.58
2018-03-14 01:07:07;18.56
2018-03-14 01:07:49;18.53
2018-03-14 01:08:31;18.52
2018-03-14 01:09:13;18.48
2018-03-14 01:09:55;18.46
2018-03-14 01:10:37;18.45
2018-03-14 01:11:19;18.43
2018-03-14 01:12:01;18.4
2018-03-14 01:12:43;18.36
2018-03-14 01:13:25;18.35
2018-03-14 01:14:08;18.37
2018-03-14 01:14:50;18.39
2018-03-14 01:15:32;18.42
2018-03-14 01:16:14;18.44
2018-03-14 01:16:56;18.46
2018-03-14 01:17:38;18.47
2018-03-14 01:18:20;18.48
2018-03-14 01:19:02;18.49
2018-03-14 01:19:44;18.49
2018-03-14 01:20:26;18.49
2018-03-14 01:21:08;18.48
2018-03-14 01:21:50;18.49
2018-03-14 01:22:32;18.48
2018-03-14 01:23:14;18.47
2018-03-14 01:23:56;18.46
2018-03-14 01:24:38;18.46
2018-03-14 01:25:20;18.45
2018-03-14 01:26:02;18.43
2018-03-14 01:26:44;18.42
2018-03-14 01:27:26;18.41
2018-03-14 01:28:09;18.41
2018-03-14 01:28:51;18.41
2018-03-14 01:29:33;18.4
2018-03-14 01:30:15;18.4
2018-03-14 01:30:57;18.41
2018-03-14 01:31:39;18.42
2018-03-14 01:32:21;18.43
2018-03-14 01:33:03;18.45
2018-03-14 01:33:45;18.46
2018-03-14 01:34:27;18.47
2018-03-14 01:35:09;18.47
2018-03-14 01:35:51;18.48
2018-03-14 01:36:33;18.49
2018-03-14 01:37:15;18.49
2018-03-14 01:37:57;18.5
2018-03-14 01:38:39;18.5
2018-03-14 01:39:21;18.51
2018-03-14 01:40:03;18.51
2018-03-14 01:40:45;18.51
2018-03-14 01:41:27;18.51
2018-03-14 01:42:09;18.51
2018-03-14 01:42:52;18.51
2018-03-14 01:43:34;18.5
2018-03-14 01:44:16;18.49
2018-03-14 01:44:58;18.48
2018-03-14 01:45:40;18.48
2018-03-14 01:46:22;18.47
2018-03-14 01:47:04;18.47
2018-03-14 01:47:46;18.47
2018-03-14 01:48:35;18.46
2018-03-14 01:49:17;18.46
2018-03-14 01:49:59;18.46
2018-03-14 01:50:41;18.46
2018-03-14 01:51:23;18.46
2018-03-14 01:52:05;18.46
2018-03-14 01:52:47;18.46
2018-03-14 01:53:29;18.46
2018-03-14 01:54:11;18.47
2018-03-14 01:54:53;18.47
2018-03-14 01:55:35;18.48
2018-03-14 01:56:17;18.49
2018-03-14 01:56:59;18.5
2018-03-14 01:57:41;18.5
2018-03-14 01:58:23;18.5
2018-03-14 01:59:05;18.51
2018-03-14 01:59:47;18.51
2018-03-14 02:00:29;18.51
2018-03-14 02:01:11;18.52
2018-03-14 02:01:53;18.52
2018-03-14 02:02:35;18.52
2018-03-14 02:03:17;18.53
2018-03-14 02:03:59;18.53
2018-03-14 02:04:42;18.53
2018-03-14 02:05:24;18.53
2018-03-14 02:06:06;18.53
2018-03-14 02:06:48;18.53
2018-03-14 02:07:30;18.53
2018-03-14 02:08:12;18.53
2018-03-14 02:08:54;18.53
2018-03-14 02:09:36;18.52
2018-03-14 02:10:18;18.52
2018-03-14 02:11:00;18.52
2018-03-14 02:11:42;18.53
2018-03-14 02:12:24;18.53
2018-03-14 02:13:06;18.53
2018-03-14 02:13:48;18.53
2018-03-14 02:14:30;18.52
2018-03-14 02:15:12;18.52
2018-03-14 02:15:54;18.51
2018-03-14 02:16:36;18.51
2018-03-14 02:17:18;18.51
2018-03-14 02:18:00;18.51
2018-03-14 02:18:42;18.51
2018-03-14 02:19:25;18.5
2018-03-14 02:20:07;18.5
2018-03-14 02:20:49;18.49
2018-03-14 02:21:31;18.49
2018-03-14 02:22:13;18.48
2018-03-14 02:22:55;18.49
2018-03-14 02:23:37;18.5
2018-03-14 02:24:19;18.5
2018-03-14 02:25:01;18.49
2018-03-14 02:25:43;18.47
2018-03-14 02:26:25;18.46
2018-03-14 02:27:07;18.46
2018-03-14 02:27:49;18.45
2018-03-14 02:28:31;18.4
2018-03-14 02:29:13;18.27
2018-03-14 02:29:55;18.25
2018-03-14 02:30:44;18.44
2018-03-14 02:31:26;18.44
2018-03-14 02:32:08;18.43
2018-03-14 02:32:50;18.41
2018-03-14 02:33:32;18.39
2018-03-14 02:34:15;18.39
2018-03-14 02:34:57;18.39
2018-03-14 02:35:39;18.38
2018-03-14 02:36:21;18.38
2018-03-14 02:37:03;18.37
2018-03-14 02:37:45;18.37
2018-03-14 02:38:27;18.38
2018-03-14 02:39:09;18.38
2018-03-14 02:39:51;18.38
2018-03-14 02:40:33;18.38
2018-03-14 02:41:15;18.37
2018-03-14 02:41:57;18.36
2018-03-14 02:42:39;18.36
2018-03-14 02:43:21;18.35
2018-03-14 02:44:03;18.34
2018-03-14 02:44:45;18.34
2018-03-14 02:45:27;18.31
2018-03-14 02:46:09;18.27
2018-03-14 02:46:51;18.22
2018-03-14 02:47:33;18.21
2018-03-14 02:48:15;18.21
2018-03-14 02:48:57;18.21
2018-03-14 02:49:40;18.2
2018-03-14 02:50:22;18.2
2018-03-14 02:51:04;18.2
2018-03-14 02:51:46;18.17
2018-03-14 02:52:28;18.14
2018-03-14 02:53:10;18.13
2018-03-14 02:53:52;18.13
2018-03-14 02:54:34;18.11
2018-03-14 02:55:16;18.11
2018-03-14 02:55:58;18.1
2018-03-14 02:56:40;18.1
2018-03-14 02:57:22;18.08
2018-03-14 02:58:04;18.07
2018-03-14 02:58:46;18.08
2018-03-14 02:59:28;18.09
2018-03-14 03:00:10;18.09
2018-03-14 03:00:52;18.11
2018-03-14 03:01:34;18.13
2018-03-14 03:02:16;18.15
2018-03-14 03:02:58;18.16
2018-03-14 03:03:40;18.16
2018-03-14 03:04:23;18.16
2018-03-14 03:05:05;18.16
2018-03-14 03:05:47;18.16
2018-03-14 03:06:29;18.17
2018-03-14 03:07:11;18.17
2018-03-14 03:07:53;18.16
2018-03-14 03:08:35;18.15
2018-03-14 03:09:17;18.14
2018-03-14 03:09:59;18.12
2018-03-14 03:10:41;18.1
2018-03-14 03:11:23;18.08
2018-03-14 03:12:05;18.05
2018-03-14 03:12:54;18.03
2018-03-14 03:13:36;18.02
2018-03-14 03:14:18;18.02
2018-03-14 03:15:00;18.02
2018-03-14 03:15:43;18.0
2018-03-14 03:16:25;17.99
2018-03-14 03:17:07;18.0
2018-03-14 03:17:49;18.01
2018-03-14 03:18:31;18.02
2018-03-14 03:19:13;18.02
2018-03-14 03:19:55;18.02
2018-03-14 03:20:37;18.02
2018-03-14 03:21:19;18.02
2018-03-14 03:22:01;18.02
2018-03-14 03:22:43;18.02
2018-03-14 03:23:25;18.02
2018-03-14 03:24:07;18.02
2018-03-14 03:24:49;18.01
2018-03-14 03:25:31;18.01
2018-03-14 03:26:13;18.01
2018-03-14 03:26:55;18.01
2018-03-14 03:27:37;18.0
2018-03-14 03:28:19;17.98
2018-03-14 03:29:01;17.98
2018-03-14 03:29:43;17.98
2018-03-14 03:30:26;17.98
2018-03-14 03:31:08;17.98
2018-03-14 03:31:50;17.98
2018-03-14 03:32:32;17.97
2018-03-14 03:33:14;17.96
2018-03-14 03:33:56;17.96
2018-03-14 03:34:38;17.96
2018-03-14 03:35:20;17.95
2018-03-14 03:36:02;17.94
2018-03-14 03:36:44;17.92
2018-03-14 03:37:26;17.91
2018-03-14 03:38:08;17.91
2018-03-14 03:38:50;17.91
2018-03-14 03:39:32;17.9
2018-03-14 03:40:14;17.91
2018-03-14 03:40:56;17.92
2018-03-14 03:41:38;17.95
2018-03-14 03:42:20;17.97
2018-03-14 03:43:02;17.99
2018-03-14 03:43:44;17.99
2018-03-14 03:44:26;18.0
2018-03-14 03:45:09;18.01
2018-03-14 03:45:51;18.03
2018-03-14 03:46:33;18.04
2018-03-14 03:47:15;18.05
2018-03-14 03:47:57;18.06
2018-03-14 03:48:39;18.06
2018-03-14 03:49:21;18.05
2018-03-14 03:50:03;18.03
2018-03-14 03:50:45;18.03
2018-03-14 03:51:27;18.03
2018-03-14 03:52:09;18.05
2018-03-14 03:52:51;18.07
2018-03-14 03:53:33;18.08
2018-03-14 03:54:15;18.1
2018-03-14 03:55:04;18.1
2018-03-14 03:55:46;18.12
2018-03-14 03:56:28;18.13
2018-03-14 03:57:10;18.15
2018-03-14 03:57:53;18.15
2018-03-14 03:58:35;18.16
2018-03-14 03:59:17;18.17
2018-03-14 03:59:59;18.16
2018-03-14 04:00:41;18.16
2018-03-14 04:01:23;18.17
2018-03-14 04:02:05;18.18
2018-03-14 04:02:47;18.19
2018-03-14 04:03:29;18.2
2018-03-14 04:04:11;18.2
2018-03-14 04:04:53;18.21
2018-03-14 04:05:35;18.21
2018-03-14 04:06:17;18.21
2018-03-14 04:06:59;18.21
2018-03-14 04:07:41;18.19
2018-03-14 04:08:23;18.17
2018-03-14 04:09:05;18.19
2018-03-14 04:09:47;18.22
2018-03-14 04:10:29;18.23
2018-03-14 04:11:11;18.21
2018-03-14 04:11:53;18.2
2018-03-14 04:12:35;18.2
2018-03-14 04:13:18;18.19
2018-03-14 04:14:00;18.18
2018-03-14 04:14:42;18.17
2018-03-14 04:15:24;18.16
2018-03-14 04:16:06;18.14
2018-03-14 04:16:48;18.12
2018-03-14 04:17:30;18.1
2018-03-14 04:18:12;18.08
2018-03-14 04:18:54;18.06
2018-03-14 04:19:36;18.04
2018-03-14 04:20:18;18.02
2018-03-14 04:21:00;18.01
2018-03-14 04:21:42;18.0
2018-03-14 04:22:24;17.99
2018-03-14 04:23:06;17.99
2018-03-14 04:23:48;17.99
2018-03-14 04:24:30;17.98
2018-03-14 04:25:12;17.99
2018-03-14 04:25:54;17.99
2018-03-14 04:26:36;17.97
2018-03-14 04:27:18;17.95
2018-03-14 04:28:00;17.94
2018-03-14 04:28:42;17.93
2018-03-14 04:29:25;17.87
2018-03-14 04:30:07;17.79
2018-03-14 04:30:49;17.85
2018-03-14 04:31:31;17.65
2018-03-14 04:32:13;17.45
2018-03-14 04:32:55;17.29
2018-03-14 04:33:37;17.34
2018-03-14 04:34:19;17.7
2018-03-14 04:35:01;17.86
2018-03-14 04:35:43;18.01
2018-03-14 04:36:25;18.04
2018-03-14 04:37:14;18.06
2018-03-14 04:37:56;18.07
2018-03-14 04:38:38;18.08
2018-03-14 04:39:20;18.09
2018-03-14 04:40:02;18.09
2018-03-14 04:40:44;18.09
2018-03-14 04:41:26;18.08
2018-03-14 04:42:09;18.08
2018-03-14 04:42:51;18.08
2018-03-14 04:43:33;18.08
2018-03-14 04:44:15;18.08
2018-03-14 04:44:57;18.08
2018-03-14 04:45:39;18.08
2018-03-14 04:46:21;18.08
2018-03-14 04:47:03;18.07
2018-03-14 04:47:45;18.07
2018-03-14 04:48:27;18.07
2018-03-14 04:49:09;18.07
2018-03-14 04:49:51;18.06
2018-03-14 04:50:33;18.06
2018-03-14 04:51:15;18.06
2018-03-14 04:51:57;18.06
2018-03-14 04:52:39;18.05
2018-03-14 04:53:21;18.03
2018-03-14 04:54:03;18.02
2018-03-14 04:54:45;17.99
2018-03-14 04:55:27;17.96
2018-03-14 04:56:09;17.92
2018-03-14 04:56:51;17.88
2018-03-14 04:57:33;17.85
2018-03-14 19:51:57;14.68
2018-03-14 19:52:39;14.7
2018-03-14 19:53:21;14.7
2018-03-14 19:54:03;14.67
2018-03-14 19:54:45;14.67
2018-03-14 19:55:28;14.69
2018-03-14 19:56:10;14.71
2018-03-14 19:56:52;14.73
2018-03-14 19:57:34;14.72
2018-03-14 19:58:16;14.71
2018-03-14 19:58:58;14.72
2018-03-14 19:59:40;14.74
2018-03-14 20:00:22;14.82
2018-03-14 20:01:04;14.82
2018-03-14 20:01:46;14.78
2018-03-14 20:02:28;14.82
2018-03-14 20:03:10;14.83
2018-03-14 20:03:52;14.81
2018-03-14 20:04:34;14.78
2018-03-14 20:05:16;14.79
2018-03-14 20:05:58;14.81
2018-03-14 20:06:40;14.81
2018-03-14 20:07:22;14.81
2018-03-14 20:08:04;14.78
2018-03-14 20:08:46;14.79
2018-03-14 20:09:28;14.8
2018-03-14 20:10:10;14.78
2018-03-14 20:10:53;14.77
2018-03-14 20:11:35;14.77
2018-03-14 20:12:17;14.77
2018-03-14 20:12:59;14.77
2018-03-14 20:13:41;14.77
2018-03-14 20:14:29;14.78
2018-03-14 20:15:11;14.8
2018-03-14 20:15:53;14.8
2018-03-14 20:16:35;14.76
2018-03-14 20:17:17;14.75
2018-03-14 20:17:59;14.76
2018-03-14 20:18:41;14.76
2018-03-14 20:19:23;14.77
2018-03-14 20:20:05;14.76
2018-03-14 20:20:47;14.74
2018-03-14 20:21:29;14.75
2018-03-14 20:22:11;14.74
2018-03-14 20:22:53;14.76
2018-03-14 20:23:35;14.73
2018-03-14 20:24:17;14.7
2018-03-14 20:24:59;14.72
2018-03-14 20:25:41;14.71
2018-03-14 20:26:23;14.72
2018-03-14 20:27:05;14.71
2018-03-14 20:27:47;14.72
2018-03-14 20:28:29;14.76
2018-03-14 20:29:11;14.73
2018-03-14 20:29:54;14.72
2018-03-14 20:30:36;14.72
2018-03-14 20:31:18;14.69
2018-03-14 20:32:00;14.68
2018-03-14 20:32:42;14.66
2018-03-14 20:33:24;14.7
2018-03-14 20:34:06;14.75
2018-03-14 20:34:48;14.78
2018-03-14 20:35:30;14.8
2018-03-14 20:36:12;14.8
2018-03-14 20:36:54;14.76
2018-03-14 20:37:36;14.72
2018-03-14 20:38:18;14.79
2018-03-14 20:39:00;14.83
2018-03-14 20:39:42;14.82
2018-03-14 20:40:24;14.84
2018-03-14 20:41:06;14.81
2018-03-14 20:41:48;14.79
2018-03-14 20:42:30;14.79
2018-03-14 20:43:12;14.84
2018-03-14 20:43:54;14.8
2018-03-14 20:44:37;14.78
2018-03-14 20:45:19;14.8
2018-03-14 20:46:01;14.82
2018-03-14 20:46:43;14.8
2018-03-14 20:47:25;14.77
2018-03-14 20:48:07;14.79
2018-03-14 20:48:49;14.79
2018-03-14 20:49:31;14.78
2018-03-14 20:50:13;14.79
2018-03-14 20:50:55;14.8
2018-03-14 20:51:37;14.8
2018-03-14 20:52:19;14.8
2018-03-14 20:53:01;14.79
2018-03-14 20:53:43;14.8
2018-03-14 20:54:25;14.8
2018-03-14 20:55:07;14.81
2018-03-14 20:55:49;14.81
2018-03-14 20:56:38;14.83
2018-03-14 20:57:20;14.86
2018-03-14 20:58:03;14.84
2018-03-14 20:58:45;14.82
2018-03-14 20:59:27;14.82
2018-03-14 21:00:09;14.82
2018-03-14 21:00:51;14.8
2018-03-14 21:01:33;14.78
2018-03-14 21:02:15;14.73
2018-03-14 21:02:57;14.75
2018-03-14 21:03:39;14.78
2018-03-14 21:04:21;14.8
2018-03-14 21:05:03;14.8
2018-03-14 21:05:45;14.81
2018-03-14 21:06:27;14.84
2018-03-14 21:07:09;14.84
2018-03-14 21:07:51;14.84
2018-03-14 21:08:33;14.82
2018-03-14 21:09:15;14.85
2018-03-14 21:09:57;14.84
2018-03-14 21:10:39;14.86
2018-03-14 21:11:21;14.86
2018-03-14 21:12:03;14.87
2018-03-14 21:12:45;14.85
2018-03-14 21:13:27;14.88
2018-03-14 21:14:10;14.86
2018-03-14 21:14:52;14.84
2018-03-14 21:15:34;14.83
2018-03-14 21:16:16;14.82
2018-03-14 21:16:58;14.82
2018-03-14 21:17:40;14.83
2018-03-14 21:18:22;14.86
2018-03-14 21:19:04;14.89
2018-03-14 21:19:46;14.9
2018-03-14 21:20:28;14.88
2018-03-14 21:21:10;14.87
2018-03-14 21:21:52;14.89
2018-03-14 21:22:34;14.94
2018-03-14 21:23:16;14.96
2018-03-14 21:23:58;14.94
2018-03-14 21:24:40;14.93
2018-03-14 21:25:22;14.94
2018-03-14 21:26:04;14.91
2018-03-14 21:26:46;14.91
2018-03-14 21:27:28;14.88
2018-03-14 21:28:10;14.95
2018-03-14 21:28:53;15.0
2018-03-14 21:29:35;15.0
2018-03-14 21:30:17;14.97
2018-03-14 21:30:59;14.97
2018-03-14 21:31:41;14.96
2018-03-14 21:32:23;14.96
2018-03-14 21:33:05;14.98
2018-03-14 21:33:47;14.96
2018-03-14 21:34:29;14.98
2018-03-14 21:35:11;14.97
2018-03-14 21:35:53;14.96
2018-03-14 21:36:35;14.95
2018-03-14 21:37:17;14.95
2018-03-14 21:37:59;14.95
2018-03-14 21:38:47;14.96
2018-03-14 21:39:29;14.95
2018-03-14 21:40:12;14.97
2018-03-14 21:40:54;15.0
2018-03-14 21:41:36;15.01
2018-03-14 21:42:18;14.99
2018-03-14 21:43:00;14.98
2018-03-14 21:43:42;14.99
2018-03-14 21:44:24;14.98
2018-03-14 21:45:06;14.97
2018-03-14 21:45:48;14.98
2018-03-14 21:46:30;15.01
2018-03-14 21:47:12;15.02
2018-03-14 21:47:54;15.03
2018-03-14 21:48:36;15.03
2018-03-14 21:49:18;15.01
2018-03-14 21:50:00;15.0
2018-03-14 21:50:42;15.04
2018-03-14 21:51:24;15.04
2018-03-14 21:52:06;15.03
2018-03-14 21:52:48;15.01
2018-03-14 21:53:30;15.0
2018-03-14 21:54:12;15.0
2018-03-14 21:54:54;15.0
2018-03-14 21:55:36;15.01
2018-03-14 21:56:18;15.02
2018-03-14 21:57:01;15.02
2018-03-14 21:57:43;15.01
2018-03-14 21:58:25;15.0
2018-03-14 21:59:07;15.0
2018-03-14 21:59:49;14.97
2018-03-14 22:00:31;14.97
2018-03-14 22:01:13;14.99
2018-03-14 22:01:55;15.05
2018-03-14 22:02:37;15.08
2018-03-14 22:03:19;15.16
2018-03-14 22:04:01;15.22
2018-03-14 22:04:43;15.21
2018-03-14 22:05:25;15.16
2018-03-14 22:06:07;15.15
2018-03-14 22:06:49;15.18
2018-03-14 22:07:31;15.22
2018-03-14 22:08:13;15.21
2018-03-14 22:08:55;15.2
2018-03-14 22:09:37;15.19
2018-03-14 22:10:19;15.17
2018-03-14 22:11:01;15.16
2018-03-14 22:11:44;15.16
2018-03-14 22:12:26;15.2
2018-03-14 22:13:08;15.2
2018-03-14 22:13:50;15.19
2018-03-14 22:14:32;15.19
2018-03-14 22:15:14;15.2
2018-03-14 22:15:56;15.22
2018-03-14 22:16:38;15.22
2018-03-14 22:17:20;15.23
2018-03-14 22:18:02;15.23
2018-03-14 22:18:44;15.27
2018-03-14 22:19:26;15.29
2018-03-14 22:20:08;15.26
2018-03-14 22:20:56;15.24
2018-03-14 22:21:38;15.26
2018-03-14 22:22:20;15.24
2018-03-14 22:23:02;15.24
2018-03-14 22:23:45;15.25
2018-03-14 22:24:27;15.3
2018-03-14 22:25:09;15.36
2018-03-14 22:25:51;15.37
2018-03-14 22:26:33;15.3
2018-03-14 22:27:15;15.29
2018-03-14 22:27:57;15.28
2018-03-14 22:28:39;15.29
2018-03-14 22:29:21;15.25
2018-03-14 22:30:03;15.26
2018-03-14 22:30:45;15.29
2018-03-14 22:31:27;15.32
2018-03-14 22:32:09;15.32
2018-03-14 22:32:51;15.27
2018-03-14 22:33:33;15.26
2018-03-14 22:34:15;15.23
2018-03-14 22:34:57;15.2
2018-03-14 22:35:39;15.19
2018-03-14 22:36:21;15.19
2018-03-14 22:37:03;15.19
2018-03-14 22:37:45;15.19
2018-03-14 22:38:27;15.19
2018-03-14 22:39:10;15.17
2018-03-14 22:39:52;15.16
2018-03-14 22:40:34;15.19
2018-03-14 22:41:16;15.22
2018-03-14 22:41:58;15.23
2018-03-14 22:42:40;15.24
2018-03-14 22:43:22;15.24
2018-03-14 22:44:04;15.26
2018-03-14 22:44:46;15.26
2018-03-14 22:45:28;15.24
2018-03-14 22:46:10;15.3
2018-03-14 22:46:52;15.29
2018-03-14 22:47:34;15.38
2018-03-14 22:48:16;15.39
2018-03-14 22:48:58;15.41
2018-03-14 22:49:40;15.42
2018-03-14 22:50:22;15.41
2018-03-14 22:51:04;15.47
2018-03-14 22:51:46;15.45
2018-03-14 22:52:28;15.46
2018-03-14 22:53:10;15.49
2018-03-14 22:53:53;15.47
2018-03-14 22:54:35;15.44
2018-03-14 22:55:17;15.43
2018-03-14 22:55:59;15.42
2018-03-14 22:56:41;15.48
2018-03-14 22:57:23;15.47
2018-03-14 22:58:05;15.46
2018-03-14 22:58:47;15.5
2018-03-14 22:59:29;15.5
2018-03-14 23:00:11;15.49
2018-03-14 23:00:53;15.52
2018-03-14 23:01:35;15.53
2018-03-14 23:02:17;15.55
2018-03-14 23:03:06;15.54
2018-03-14 23:03:48;15.59
2018-03-14 23:04:30;15.61
2018-03-14 23:05:12;15.59
2018-03-14 23:05:54;15.6
2018-03-14 23:06:36;15.63
2018-03-14 23:07:18;15.62
2018-03-14 23:08:00;15.58
2018-03-14 23:08:42;15.58
2018-03-14 23:09:24;15.57
2018-03-14 23:10:07;15.54
2018-03-14 23:10:49;15.53
2018-03-14 23:11:31;15.54
2018-03-14 23:12:13;15.56
2018-03-14 23:12:55;15.58
2018-03-14 23:13:37;15.6
2018-03-14 23:14:19;15.6
2018-03-14 23:15:01;15.58
2018-03-14 23:15:43;15.58
2018-03-14 23:16:25;15.63
2018-03-14 23:17:07;15.66
2018-03-14 23:17:49;15.67
2018-03-14 23:18:31;15.64
2018-03-14 23:19:13;15.62
2018-03-14 23:19:55;15.63
2018-03-14 23:20:37;15.58
2018-03-14 23:21:19;15.58
2018-03-14 23:22:01;15.59
2018-03-14 23:22:43;15.58
2018-03-14 23:23:25;15.6
2018-03-14 23:24:07;15.59
2018-03-14 23:24:50;15.6
2018-03-14 23:25:32;15.61
2018-03-14 23:26:14;15.6
2018-03-14 23:26:56;15.58
2018-03-14 23:27:38;15.53
2018-03-14 23:28:20;15.48
2018-03-14 23:29:02;15.49
2018-03-14 23:29:44;15.42
2018-03-14 23:30:26;15.47
2018-03-14 23:31:08;15.53
2018-03-14 23:31:50;15.55
2018-03-14 23:32:32;15.48
2018-03-14 23:33:14;15.45
2018-03-14 23:33:56;15.5
2018-03-14 23:34:38;15.5
2018-03-14 23:35:20;15.41
2018-03-14 23:36:02;15.4
2018-03-14 23:36:44;15.4
2018-03-14 23:37:26;15.46
2018-03-14 23:38:08;15.43
2018-03-14 23:38:50;15.45
2018-03-14 23:39:33;15.46
2018-03-14 23:40:15;15.43
2018-03-14 23:40:57;15.42
2018-03-14 23:41:39;15.44
2018-03-14 23:42:21;15.48
2018-03-14 23:43:03;15.54
2018-03-14 23:43:45;15.58
2018-03-14 23:44:27;15.61
2018-03-14 23:45:16;15.7
2018-03-14 23:45:58;15.72
2018-03-14 23:46:40;15.74
2018-03-14 23:47:22;15.74
2018-03-14 23:48:04;15.74
2018-03-14 23:48:46;15.75
2018-03-14 23:49:28;15.75
2018-03-14 23:50:10;15.74
2018-03-14 23:50:52;15.73
2018-03-14 23:51:34;15.7
2018-03-14 23:52:16;15.7
2018-03-14 23:52:58;15.71
2018-03-14 23:53:40;15.7
2018-03-14 23:54:22;15.68
2018-03-14 23:55:04;15.71
2018-03-14 23:55:46;15.82
2018-03-14 23:56:29;15.8
2018-03-14 23:57:11;15.83
2018-03-14 23:57:53;15.91
2018-03-14 23:58:35;15.87
2018-03-14 23:59:17;15.86
2018-03-14 23:59:59;15.94
2018-03-15 00:00:41;15.99
2018-03-15 00:01:23;16.01
2018-03-15 00:02:05;15.98
2018-03-15 00:02:47;16.01
2018-03-15 00:03:29;16.01
2018-03-15 00:04:11;16.02
2018-03-15 00:04:53;16.14
2018-03-15 00:05:35;16.23
2018-03-15 00:06:17;16.27
2018-03-15 00:06:59;16.3
2018-03-15 00:07:41;16.37
2018-03-15 00:08:23;16.41
2018-03-15 00:09:05;16.44
2018-03-15 00:09:47;16.57
2018-03-15 00:10:29;16.71
2018-03-15 00:11:12;16.86
2018-03-15 00:11:54;16.86
2018-03-15 00:12:36;16.93
2018-03-15 00:13:18;16.99
2018-03-15 00:14:00;16.9
2018-03-15 00:14:42;16.86
2018-03-15 00:15:24;16.88
2018-03-15 00:16:06;16.92
2018-03-15 00:16:48;16.9
2018-03-15 00:17:30;16.87
2018-03-15 00:18:12;16.84
2018-03-15 00:18:54;16.78
2018-03-15 00:19:36;16.66
2018-03-15 00:20:18;16.59
2018-03-15 00:21:00;16.63
2018-03-15 00:21:42;16.78
2018-03-15 00:22:24;16.88
2018-03-15 00:23:06;16.85
2018-03-15 00:23:48;16.77
2018-03-15 00:24:30;16.71
2018-03-15 00:25:12;16.78
2018-03-15 00:25:54;16.93
2018-03-15 00:26:36;17.05
2018-03-15 00:27:25;17.13
2018-03-15 00:28:07;17.21
2018-03-15 00:28:49;17.3
2018-03-15 00:29:31;17.31
2018-03-15 00:30:13;17.2
2018-03-15 00:30:55;17.12
2018-03-15 00:31:37;17.07
2018-03-15 00:32:19;17.05
2018-03-15 00:33:01;17.1
2018-03-15 00:33:43;17.09
2018-03-15 00:34:25;16.94
2018-03-15 00:35:07;16.8
2018-03-15 00:35:49;16.74
2018-03-15 00:36:31;16.6
2018-03-15 00:37:13;16.74
2018-03-15 00:37:55;16.86
2018-03-15 00:38:37;16.9
2018-03-15 00:39:19;16.99
2018-03-15 00:40:02;17.06
2018-03-15 00:40:44;17.03
2018-03-15 00:41:26;17.05
2018-03-15 00:42:08;17.08
2018-03-15 00:42:50;17.05
2018-03-15 00:43:32;16.85
2018-03-15 00:44:14;16.61
2018-03-15 00:44:56;16.34
2018-03-15 00:45:38;15.9
2018-03-15 00:46:20;15.78
2018-03-15 00:47:02;15.72
2018-03-15 00:47:44;15.7
2018-03-15 00:48:26;15.66
2018-03-15 00:49:08;15.51
2018-03-15 00:49:50;15.51
2018-03-15 00:50:32;15.59
2018-03-15 00:51:14;15.56
2018-03-15 00:51:56;15.74
2018-03-15 00:52:38;15.72
2018-03-15 00:53:20;15.97
2018-03-15 00:54:02;15.88
2018-03-15 00:54:44;15.76
2018-03-15 00:55:26;15.62
2018-03-15 00:56:09;15.96
2018-03-15 00:56:51;16.79
2018-03-15 00:57:33;16.89
2018-03-15 00:58:15;16.51
2018-03-15 00:58:57;16.68
2018-03-15 00:59:39;16.26
2018-03-15 01:00:21;16.61
2018-03-15 01:01:03;16.91
2018-03-15 01:01:45;16.57
2018-03-15 01:02:27;16.06
2018-03-15 01:03:09;16.13
2018-03-15 01:03:51;16.0
2018-03-15 01:04:33;16.07
2018-03-15 01:05:15;16.22
2018-03-15 01:05:57;16.33
2018-03-15 01:06:39;16.41
2018-03-15 01:07:21;16.23
2018-03-15 01:08:03;16.48
2018-03-15 01:08:45;16.4
2018-03-15 01:09:34;16.39
2018-03-15 01:10:16;16.35
2018-03-15 01:10:58;16.32
2018-03-15 01:11:40;16.22
2018-03-15 01:12:22;15.94
2018-03-15 01:13:04;15.93
2018-03-15 01:13:47;15.9
2018-03-15 01:14:29;15.93
2018-03-15 01:15:11;16.0
2018-03-15 01:15:53;16.02
2018-03-15 01:16:35;16.05
2018-03-15 01:17:17;16.06
2018-03-15 01:17:59;15.97
2018-03-15 01:18:41;15.9
2018-03-15 01:19:23;15.91
2018-03-15 01:20:05;15.98
2018-03-15 01:20:47;15.98
2018-03-15 01:21:29;16.09
2018-03-15 01:22:11;15.87
2018-03-15 01:22:53;15.8
2018-03-15 01:23:35;15.68
2018-03-15 01:24:17;15.62
2018-03-15 01:24:59;15.71
2018-03-15 01:25:41;15.7
2018-03-15 01:26:23;15.64
2018-03-15 01:27:05;15.5
2018-03-15 01:27:47;15.55
2018-03-15 01:28:29;15.71
2018-03-15 01:29:12;15.68
2018-03-15 01:29:54;15.71
2018-03-15 01:30:36;15.76
2018-03-15 01:31:18;15.71
2018-03-15 01:32:00;15.9
2018-03-15 01:32:42;16.02
2018-03-15 01:33:24;16.09
2018-03-15 01:34:06;16.05
2018-03-15 01:34:48;16.09
2018-03-15 01:35:30;16.02
2018-03-15 01:36:12;16.04
2018-03-15 01:36:54;16.02
2018-03-15 01:37:36;16.36
2018-03-15 01:38:18;16.38
2018-03-15 01:39:00;15.92
2018-03-15 01:39:42;16.32
2018-03-15 01:40:24;16.4
2018-03-15 01:41:06;16.47
2018-03-15 01:41:48;16.46
2018-03-15 01:42:30;16.63
2018-03-15 01:43:12;16.49
2018-03-15 01:43:54;16.84
2018-03-15 01:44:36;16.49
2018-03-15 01:45:19;16.12
2018-03-15 01:46:01;15.96
2018-03-15 01:46:43;15.95
2018-03-15 01:47:25;16.06
2018-03-15 01:48:07;16.08
2018-03-15 01:48:49;15.83
2018-03-15 01:49:31;15.7
2018-03-15 01:50:13;15.59
2018-03-15 01:50:55;15.62
2018-03-15 01:51:44;15.56
2018-03-15 01:52:26;15.55
2018-03-15 01:53:08;15.5
2018-03-15 01:53:50;15.46
2018-03-15 01:54:32;15.5
2018-03-15 01:55:15;15.5
2018-03-15 01:55:57;15.47
2018-03-15 01:56:39;15.48
2018-03-15 01:57:21;15.41
2018-03-15 01:58:03;15.53
2018-03-15 01:58:45;15.58
2018-03-15 01:59:27;15.48
2018-03-15 02:00:09;15.58
2018-03-15 02:00:51;15.63
2018-03-15 02:01:33;15.59
2018-03-15 02:02:15;15.67
2018-03-15 02:02:57;15.77
2018-03-15 02:03:39;16.17
2018-03-15 02:04:21;15.77
2018-03-15 02:05:03;15.63
2018-03-15 02:05:45;15.76
2018-03-15 02:06:27;15.7
2018-03-15 02:07:09;15.62
2018-03-15 02:07:51;15.72
2018-03-15 02:08:33;15.54
2018-03-15 02:09:15;15.46
2018-03-15 02:09:57;15.56
2018-03-15 02:10:40;15.7
2018-03-15 02:11:22;15.64
2018-03-15 02:12:04;15.74
2018-03-15 02:12:46;15.85
2018-03-15 02:13:28;15.99
2018-03-15 02:14:10;16.13
2018-03-15 02:14:52;16.06
2018-03-15 02:15:34;17.33
2018-03-15 02:16:16;18.11
2018-03-15 02:16:58;18.16
2018-03-15 02:17:40;18.56
2018-03-15 02:18:22;18.53
2018-03-15 02:19:04;18.3
2018-03-15 02:19:46;16.7
2018-03-15 02:20:28;16.5
2018-03-15 02:21:10;16.14
2018-03-15 02:21:52;16.15
2018-03-15 02:22:34;16.03
2018-03-15 02:23:16;16.15
2018-03-15 02:23:58;16.06
2018-03-15 02:24:40;15.97
2018-03-15 02:25:22;16.45
2018-03-15 02:26:05;16.44
2018-03-15 02:26:47;16.87
2018-03-15 02:27:29;16.74
2018-03-15 02:28:11;16.61
2018-03-15 02:28:53;16.39
2018-03-15 02:29:35;16.51
2018-03-15 02:30:17;17.16
2018-03-15 02:30:59;17.18
2018-03-15 02:31:41;17.11
2018-03-15 02:32:23;16.88
2018-03-15 02:33:05;17.01
2018-03-15 02:33:55;16.76
2018-03-15 02:34:37;16.78
2018-03-15 02:35:19;16.31
2018-03-15 02:36:01;16.42
2018-03-15 02:36:43;16.13
2018-03-15 02:37:25;16.64
2018-03-15 02:38:07;17.09
2018-03-15 02:38:49;17.08
2018-03-15 02:39:31;17.02
2018-03-15 02:40:13;16.56
2018-03-15 02:40:55;16.57
2018-03-15 02:41:37;16.7
2018-03-15 02:42:19;17.0
2018-03-15 02:43:01;17.31
2018-03-15 02:43:43;17.15
2018-03-15 02:44:25;17.09
2018-03-15 02:45:07;17.06
2018-03-15 02:45:50;16.94
2018-03-15 02:46:32;16.84
2018-03-15 02:47:14;16.73
2018-03-15 02:47:56;16.63
2018-03-15 02:48:38;16.59
2018-03-15 02:49:20;16.57
2018-03-15 02:50:02;16.57
2018-03-15 02:50:44;16.51
2018-03-15 02:51:26;16.53
2018-03-15 02:52:08;16.56
2018-03-15 02:52:50;16.54
2018-03-15 02:53:32;16.54
2018-03-15 02:54:14;16.47
2018-03-15 02:54:56;16.43
2018-03-15 02:55:38;16.41
2018-03-15 02:56:20;16.42
2018-03-15 02:57:02;16.42
2018-03-15 02:57:44;16.45
2018-03-15 02:58:26;16.55
2018-03-15 02:59:08;16.56
2018-03-15 02:59:50;16.52
2018-03-15 03:00:32;16.51
2018-03-15 03:01:15;16.48
2018-03-15 03:01:57;16.44
2018-03-15 03:02:39;16.47
2018-03-15 03:03:21;16.55
2018-03-15 03:04:03;16.66
2018-03-15 03:04:45;16.71
2018-03-15 03:05:27;16.68
2018-03-15 03:06:09;16.64
2018-03-15 03:06:51;16.57
2018-03-15 03:07:33;16.58
2018-03-15 03:08:15;16.63
2018-03-15 03:08:57;16.6
2018-03-15 03:09:39;16.6
2018-03-15 03:10:21;16.59
2018-03-15 03:11:03;16.6
2018-03-15 03:11:45;16.62
2018-03-15 03:12:27;16.58
2018-03-15 03:13:09;16.61
2018-03-15 03:13:51;16.59
2018-03-15 03:14:33;16.62
2018-03-15 03:15:15;16.68
2018-03-15 03:16:05;16.67
2018-03-15 03:16:47;16.7
2018-03-15 03:17:29;16.81
2018-03-15 03:18:11;16.86
2018-03-15 03:18:53;16.87
2018-03-15 03:19:35;16.88
2018-03-15 03:20:17;16.87
2018-03-15 03:20:59;16.87
2018-03-15 03:21:41;16.85
2018-03-15 03:22:23;16.86
2018-03-15 03:23:06;16.9
2018-03-15 03:23:48;16.92
2018-03-15 03:24:30;16.86
2018-03-15 03:25:12;16.8
2018-03-15 03:25:54;16.82
2018-03-15 03:26:36;16.91
2018-03-15 03:27:18;17.11
2018-03-15 03:28:00;17.24
2018-03-15 03:28:42;17.15
2018-03-15 03:29:24;17.24
2018-03-15 03:30:06;17.42
2018-03-15 03:30:48;17.55
2018-03-15 03:31:30;17.58
2018-03-15 03:32:12;17.41
2018-03-15 03:32:54;17.25
2018-03-15 03:33:36;16.94
2018-03-15 03:34:18;17.05
2018-03-15 03:35:00;17.07
2018-03-15 03:35:42;17.02
2018-03-15 03:36:24;16.93
2018-03-15 03:37:06;16.87
2018-03-15 03:37:48;16.78
2018-03-15 03:38:31;16.62
2018-03-15 03:39:13;16.59
2018-03-15 03:39:55;16.5
2018-03-15 03:40:37;16.34
2018-03-15 03:41:19;16.25
2018-03-15 03:42:01;16.0
2018-03-15 03:42:43;16.09
2018-03-15 03:43:25;16.11
2018-03-15 03:44:07;15.76
2018-03-15 03:44:49;15.81
2018-03-15 03:45:31;15.98
2018-03-15 03:46:13;16.02
2018-03-15 03:46:55;16.01
2018-03-15 03:47:37;16.03
2018-03-15 03:48:19;16.02
2018-03-15 03:49:01;15.98
2018-03-15 03:49:43;15.84
2018-03-15 03:50:25;15.79
2018-03-15 03:51:07;15.79
2018-03-15 03:51:49;15.74
2018-03-15 03:52:31;15.65
2018-03-15 03:53:13;15.72
2018-03-15 03:53:56;15.71
2018-03-15 03:54:38;15.69
2018-03-15 03:55:20;15.64
2018-03-15 03:56:02;15.64
2018-03-15 03:56:44;15.6
2018-03-15 03:57:26;15.52
2018-03-15 03:58:14;15.48
2018-03-15 03:58:56;15.57
2018-03-15 03:59:38;15.6
2018-03-15 04:00:20;15.58
2018-03-15 04:01:02;15.65
2018-03-15 04:01:44;15.7
2018-03-15 04:02:27;15.71
2018-03-15 04:03:09;15.59
2018-03-15 04:03:51;15.66
2018-03-15 04:04:33;15.76
2018-03-15 04:05:15;15.9
2018-03-15 04:05:57;16.08
2018-03-15 04:06:39;16.18
2018-03-15 04:07:21;16.32
2018-03-15 04:08:03;16.5
2018-03-15 04:08:45;16.15
2018-03-15 04:09:27;16.66
2018-03-15 04:10:09;16.59
2018-03-15 04:10:51;16.2
2018-03-15 04:11:33;16.13
2018-03-15 04:12:15;16.06
2018-03-15 04:12:57;15.9
2018-03-15 04:13:39;15.77
2018-03-15 04:14:21;15.68
2018-03-15 04:15:03;15.47
2018-03-15 04:15:45;15.42
2018-03-15 04:16:27;15.37
2018-03-15 04:17:09;15.33
2018-03-15 04:17:52;15.34
2018-03-15 04:18:34;15.43
2018-03-15 04:19:16;15.44
2018-03-15 04:19:58;15.47
2018-03-15 04:20:40;15.44
2018-03-15 04:21:22;15.52
2018-03-15 04:22:04;15.59
2018-03-15 04:22:46;15.5
2018-03-15 04:23:28;15.55
2018-03-15 04:24:10;15.58
2018-03-15 04:24:52;15.56
2018-03-15 04:25:34;15.64
2018-03-15 04:26:16;15.68
2018-03-15 04:26:58;15.48
2018-03-15 04:27:40;15.62
2018-03-15 04:28:22;15.68
2018-03-15 04:29:04;15.7
2018-03-15 04:29:46;15.71
2018-03-15 04:30:28;15.6
2018-03-15 04:31:10;15.55
2018-03-15 04:31:52;15.59
2018-03-15 04:32:35;15.59
2018-03-15 04:33:17;15.54
2018-03-15 04:33:59;15.53
2018-03-15 04:34:41;15.61
2018-03-15 04:35:23;15.78
2018-03-15 04:36:05;15.73
2018-03-15 04:36:47;15.76
2018-03-15 04:37:29;15.73
2018-03-15 04:38:11;15.76
2018-03-15 04:38:53;15.88
2018-03-15 04:39:35;15.83
2018-03-15 04:40:24;16.12
2018-03-15 04:41:06;16.42
2018-03-15 04:41:48;16.34
2018-03-15 04:42:30;16.76
2018-03-15 04:43:12;16.72
2018-03-15 04:43:54;16.68
2018-03-15 04:44:36;16.72
2018-03-15 04:45:18;16.62
2018-03-15 04:46:00;16.66
2018-03-15 04:46:42;16.68
2018-03-15 04:47:24;16.69
2018-03-15 04:48:06;16.64
2018-03-15 04:48:48;16.67
2018-03-15 04:49:30;16.83
2018-03-15 04:50:12;16.72
2018-03-15 04:50:54;16.84
2018-03-15 04:51:36;16.91
2018-03-15 04:52:19;16.77
2018-03-15 04:53:01;16.86
2018-03-15 04:53:43;17.04
2018-03-15 04:54:25;17.19
2018-03-15 04:55:07;17.24
2018-03-15 04:55:49;17.25
2018-03-15 19:52:51;17.96
2018-03-15 19:53:33;17.96
2018-03-15 19:54:15;17.96
2018-03-15 19:54:57;17.95
2018-03-15 19:55:39;17.96
2018-03-15 19:56:21;17.98
2018-03-15 19:57:03;17.97
2018-03-15 19:57:45;17.97
2018-03-15 19:58:27;17.94
2018-03-15 19:59:10;17.84
2018-03-15 19:59:52;17.67
2018-03-15 20:00:34;17.55
2018-03-15 20:01:16;17.46
2018-03-15 20:01:58;17.45
2018-03-15 20:02:40;17.43
2018-03-15 20:03:22;17.39
2018-03-15 20:04:04;17.27
2018-03-15 20:04:46;17.14
2018-03-15 20:05:28;17.11
2018-03-15 20:06:10;17.31
2018-03-15 20:06:52;17.6
2018-03-15 20:07:34;17.76
2018-03-15 20:08:16;17.77
2018-03-15 20:08:58;17.77
2018-03-15 20:09:40;17.79
2018-03-15 20:10:22;17.76
2018-03-15 20:11:04;17.8
2018-03-15 20:11:46;17.88
2018-03-15 20:12:28;17.94
2018-03-15 20:13:17;17.98
2018-03-15 20:13:59;18.01
2018-03-15 20:14:41;18.01
2018-03-15 20:15:23;17.94
2018-03-15 20:16:05;17.77
2018-03-15 20:16:47;17.38
2018-03-15 20:17:29;17.55
2018-03-15 20:18:11;17.43
2018-03-15 20:18:53;17.48
2018-03-15 20:19:35;17.41
2018-03-15 20:20:17;16.71
2018-03-15 20:20:59;17.19
2018-03-15 20:21:41;17.17
2018-03-15 20:22:23;16.7
2018-03-15 20:23:05;16.7
2018-03-15 20:23:47;16.76
2018-03-15 20:24:29;17.23
2018-03-15 20:25:11;17.4
2018-03-15 20:25:53;17.57
2018-03-15 20:26:35;17.4
2018-03-15 20:27:17;17.7
2018-03-15 20:27:59;17.42
2018-03-15 20:28:41;18.05
2018-03-15 20:29:24;18.02
2018-03-15 20:30:06;18.05
2018-03-15 20:30:48;18.03
2018-03-15 20:31:30;18.01
2018-03-15 20:32:12;17.87
2018-03-15 20:32:54;17.86
2018-03-15 20:33:36;17.55
2018-03-15 20:34:18;17.82
2018-03-15 20:35:00;17.9
2018-03-15 20:35:42;18.02
2018-03-15 20:36:24;18.07
2018-03-15 20:37:06;18.06
2018-03-15 20:37:48;18.03
2018-03-15 20:38:30;17.94
2018-03-15 20:39:12;17.73
2018-03-15 20:39:54;17.73
2018-03-15 20:40:36;17.76
2018-03-15 20:41:18;17.61
2018-03-15 20:42:00;17.56
2018-03-15 20:42:42;17.63
2018-03-15 20:43:24;17.6
2018-03-15 20:44:06;17.23
2018-03-15 20:44:48;17.38
2018-03-15 20:45:30;17.76
2018-03-15 20:46:13;17.79
2018-03-15 20:46:55;17.66
2018-03-15 20:47:37;17.35
2018-03-15 20:48:19;17.46
2018-03-15 20:49:01;17.83
2018-03-15 20:49:43;18.01
2018-03-15 20:50:25;18.06
2018-03-15 20:51:07;18.0
2018-03-15 20:51:49;17.74
2018-03-15 20:52:31;17.11
2018-03-15 20:53:13;16.72
2018-03-15 20:53:55;16.74
2018-03-15 20:54:37;17.02
2018-03-15 20:55:26;17.57
2018-03-15 20:56:08;17.91
2018-03-15 20:56:50;18.12
2018-03-15 20:57:32;18.16
2018-03-15 20:58:14;18.17
2018-03-15 20:58:56;18.17
2018-03-15 20:59:38;18.18
2018-03-15 21:00:20;18.18
2018-03-15 21:01:02;18.19
2018-03-15 21:01:44;18.19
2018-03-15 21:02:26;18.2
2018-03-15 21:03:08;18.21
2018-03-15 21:03:50;18.21
2018-03-15 21:04:32;18.22
2018-03-15 21:05:14;18.21
2018-03-15 21:05:56;18.18
2018-03-15 21:06:39;18.08
2018-03-15 21:07:21;18.0
2018-03-15 21:08:03;18.04
2018-03-15 21:08:45;18.17
2018-03-15 21:09:27;18.25
2018-03-15 21:10:09;18.27
2018-03-15 21:10:51;18.28
2018-03-15 21:11:33;18.29
2018-03-15 21:12:15;18.3
2018-03-15 21:12:57;18.31
2018-03-15 21:13:39;18.33
2018-03-15 21:14:21;18.34
2018-03-15 21:15:03;18.35
2018-03-15 21:15:45;18.35
2018-03-15 21:16:27;18.35
2018-03-15 21:17:09;18.35
2018-03-15 21:17:51;18.36
2018-03-15 21:18:33;18.35
2018-03-15 21:19:15;18.35
2018-03-15 21:19:57;18.35
2018-03-15 21:20:39;18.36
2018-03-15 21:21:22;18.36
2018-03-15 21:22:04;18.37
2018-03-15 21:22:46;18.36
2018-03-15 21:23:28;18.37
2018-03-15 21:24:10;18.37
2018-03-15 21:24:52;18.35
2018-03-15 21:25:34;18.36
2018-03-15 21:26:16;18.36
2018-03-15 21:26:58;18.37
2018-03-15 21:27:40;18.37
2018-03-15 21:28:22;18.37
2018-03-15 21:29:04;18.2
2018-03-15 21:29:46;18.23
2018-03-15 21:30:28;18.32
2018-03-15 21:31:10;18.35
2018-03-15 21:31:52;18.35
2018-03-15 21:32:34;18.35
2018-03-15 21:33:16;18.34
2018-03-15 21:33:58;18.29
2018-03-15 21:34:40;18.33
2018-03-15 21:35:22;18.36
2018-03-15 21:36:04;18.29
2018-03-15 21:36:47;18.25
2018-03-15 21:37:36;18.37
2018-03-15 21:38:18;18.37
2018-03-15 21:39:00;18.36
2018-03-15 21:39:42;18.36
2018-03-15 21:40:24;18.37
2018-03-15 21:41:06;18.39
2018-03-15 21:41:48;18.38
2018-03-15 21:42:30;18.35
2018-03-15 21:43:12;18.39
2018-03-15 21:43:54;18.4
2018-03-15 21:44:36;18.4
2018-03-15 21:45:18;18.38
2018-03-15 21:46:00;18.36
2018-03-15 21:46:42;18.3
2018-03-15 21:47:25;18.34
2018-03-15 21:48:07;18.37
2018-03-15 21:48:49;18.36
2018-03-15 21:49:31;18.34
2018-03-15 21:50:13;18.3
2018-03-15 21:50:55;18.12
2018-03-15 21:51:37;17.59
2018-03-15 21:52:19;17.01
2018-03-15 21:53:01;16.87
2018-03-15 21:53:43;17.08
2018-03-15 21:54:25;17.29
2018-03-15 21:55:07;17.52
2018-03-15 21:55:49;17.73
2018-03-15 21:56:31;17.88
2018-03-15 21:57:13;18.13
2018-03-15 21:57:55;18.25
2018-03-15 21:58:37;18.3
2018-03-15 21:59:19;18.34
2018-03-15 22:00:01;18.36
2018-03-15 22:00:43;18.38
2018-03-15 22:01:25;18.34
2018-03-15 22:02:07;18.24
2018-03-15 22:02:50;18.02
2018-03-15 22:03:32;17.72
2018-03-15 22:04:14;17.62
2018-03-15 22:04:56;17.76
2018-03-15 22:05:38;17.91
2018-03-15 22:06:20;17.66
2018-03-15 22:07:02;17.36
2018-03-15 22:07:44;17.14
2018-03-15 22:08:26;16.53
2018-03-15 22:09:08;17.06
2018-03-15 22:09:50;17.1
2018-03-15 22:10:32;17.0
2018-03-15 22:11:14;16.86
2018-03-15 22:11:56;16.82
2018-03-15 22:12:38;16.54
2018-03-15 22:13:20;16.48
2018-03-15 22:14:02;16.38
2018-03-15 22:14:44;16.65
2018-03-15 22:15:26;16.7
2018-03-15 22:16:08;16.7
2018-03-15 22:16:50;16.66
2018-03-15 22:17:33;16.48
2018-03-15 22:18:15;16.92
2018-03-15 22:18:57;17.24
2018-03-15 22:19:45;17.3
2018-03-15 22:20:27;17.06
2018-03-15 22:21:09;17.3
2018-03-15 22:21:51;17.04
2018-03-15 22:22:33;16.57
2018-03-15 22:23:15;16.54
2018-03-15 22:23:57;16.57
2018-03-15 22:24:40;16.5
2018-03-15 22:25:22;16.28
2018-03-15 22:26:04;16.07
2018-03-15 22:26:46;15.92
2018-03-15 22:27:28;15.91
2018-03-15 22:28:10;16.04
2018-03-15 22:28:52;16.17
2018-03-15 22:29:34;16.26
2018-03-15 22:30:16;16.49
2018-03-15 22:30:58;16.88
2018-03-15 22:31:40;17.27
2018-03-15 22:32:22;17.62
2018-03-15 22:33:04;17.84
2018-03-15 22:33:46;17.82
2018-03-15 22:34:28;17.77
2018-03-15 22:35:10;17.86
2018-03-15 22:35:52;17.8
2018-03-15 22:36:34;17.6
2018-03-15 22:37:16;17.39
2018-03-15 22:37:58;17.08
2018-03-15 22:38:40;17.05
2018-03-15 22:39:22;17.15
2018-03-15 22:40:04;17.08
2018-03-15 22:40:47;16.86
2018-03-15 22:41:29;16.57
2018-03-15 22:42:11;16.47
2018-03-15 22:42:53;16.5
2018-03-15 22:43:35;16.6
2018-03-15 22:44:17;16.88
2018-03-15 22:44:59;17.4
2018-03-15 22:45:41;18.01
2018-03-15 22:46:23;18.34
2018-03-15 22:47:05;18.44
2018-03-15 22:47:47;18.47
2018-03-15 22:48:29;18.45
2018-03-15 22:49:11;18.29
2018-03-15 22:49:53;17.86
2018-03-15 22:50:35;17.61
2018-03-15 22:51:17;17.39
2018-03-15 22:51:59;17.3
2018-03-15 22:52:41;17.34
2018-03-15 22:53:23;17.34
2018-03-15 22:54:05;17.24
2018-03-15 22:54:47;17.41
2018-03-15 22:55:30;17.3
2018-03-15 22:56:12;16.97
2018-03-15 22:56:54;16.42
2018-03-15 22:57:36;16.11
2018-03-15 22:58:18;15.98
2018-03-15 22:59:00;15.94
2018-03-15 22:59:42;15.84
2018-03-15 23:00:24;15.75
2018-03-15 23:01:06;15.72
2018-03-15 23:01:55;15.77
2018-03-15 23:02:37;15.82
2018-03-15 23:03:19;15.83
2018-03-15 23:04:01;15.85
2018-03-15 23:04:43;15.88
2018-03-15 23:05:25;15.97
2018-03-15 23:06:07;16.22
2018-03-15 23:06:50;16.67
2018-03-15 23:07:32;17.08
2018-03-15 23:08:14;17.67
2018-03-15 23:08:56;18.14
2018-03-15 23:09:38;18.29
2018-03-15 23:10:20;18.18
2018-03-15 23:11:02;18.07
2018-03-15 23:11:44;18.08
2018-03-15 23:12:26;18.17
2018-03-15 23:13:08;18.19
2018-03-15 23:13:50;18.01
2018-03-15 23:14:32;17.85
2018-03-15 23:15:14;17.74
2018-03-15 23:15:56;17.62
2018-03-15 23:16:38;17.53
2018-03-15 23:17:20;17.51
2018-03-15 23:18:02;17.52
2018-03-15 23:18:44;17.63
2018-03-15 23:19:26;17.87
2018-03-15 23:20:08;18.17
2018-03-15 23:20:50;18.33
2018-03-15 23:21:32;18.28
2018-03-15 23:22:15;18.14
2018-03-15 23:22:57;18.03
2018-03-15 23:23:39;18.02
2018-03-15 23:24:21;18.07
2018-03-15 23:25:03;18.04
2018-03-15 23:25:45;17.9
2018-03-15 23:26:27;17.82
2018-03-15 23:27:09;17.95
2018-03-15 23:27:51;18.17
2018-03-15 23:28:33;18.34
2018-03-15 23:29:15;18.41
2018-03-15 23:29:57;18.42
2018-03-15 23:30:39;18.43
2018-03-15 23:31:21;18.4
2018-03-15 23:32:03;18.33
2018-03-15 23:32:45;18.22
2018-03-15 23:33:27;18.18
2018-03-15 23:34:09;18.18
2018-03-15 23:34:51;18.14
2018-03-15 23:35:33;17.71
2018-03-15 23:36:15;17.29
2018-03-15 23:36:58;17.19
2018-03-15 23:37:40;17.25
2018-03-15 23:38:22;17.19
2018-03-15 23:39:04;17.09
2018-03-15 23:39:46;17.07
2018-03-15 23:40:28;17.0
2018-03-15 23:41:10;16.78
2018-03-15 23:41:52;16.59
2018-03-15 23:42:34;16.52
2018-03-15 23:43:16;16.49
2018-03-15 23:44:05;16.48
2018-03-15 23:44:47;16.53
2018-03-15 23:45:29;16.63
2018-03-15 23:46:11;16.73
2018-03-15 23:46:53;16.79
2018-03-15 23:47:35;16.83
2018-03-15 23:48:17;16.82
2018-03-15 23:48:59;16.8
2018-03-15 23:49:41;16.82
2018-03-15 23:50:23;16.8
2018-03-15 23:51:05;16.76
2018-03-15 23:51:47;16.75
2018-03-15 23:52:29;16.78
2018-03-15 23:53:11;16.81
2018-03-15 23:53:53;16.78
2018-03-15 23:54:35;16.63
2018-03-15 23:55:18;16.46
2018-03-15 23:56:00;16.32
2018-03-15 23:56:42;16.2
2018-03-15 23:57:24;16.1
2018-03-15 23:58:06;16.04
2018-03-15 23:58:48;16.04
2018-03-15 23:59:30;16.05
2018-03-16 00:00:12;16.05
2018-03-16 00:00:54;16.06
2018-03-16 00:01:36;16.14
2018-03-16 00:02:18;16.17
2018-03-16 00:03:00;16.04
2018-03-16 00:03:42;15.9
2018-03-16 00:04:24;15.85
2018-03-16 00:05:06;15.85
2018-03-16 00:05:48;15.86
2018-03-16 00:06:30;15.86
2018-03-16 00:07:12;15.88
2018-03-16 00:07:54;15.89
2018-03-16 00:08:36;15.85
2018-03-16 00:09:18;15.85
2018-03-16 00:10:01;15.86
2018-03-16 00:10:43;15.87
2018-03-16 00:11:25;15.97
2018-03-16 00:12:07;16.11
2018-03-16 00:12:49;16.08
2018-03-16 00:13:31;15.89
2018-03-16 00:14:13;15.84
2018-03-16 00:14:55;15.97
2018-03-16 00:15:37;16.19
2018-03-16 00:16:19;16.34
2018-03-16 00:17:01;16.24
2018-03-16 00:17:43;16.22
2018-03-16 00:18:25;16.4
2018-03-16 00:19:07;16.58
2018-03-16 00:19:49;16.49
2018-03-16 00:20:31;16.26
2018-03-16 00:21:13;16.26
2018-03-16 00:21:55;16.34
2018-03-16 00:22:37;16.24
2018-03-16 00:23:19;16.22
2018-03-16 00:24:01;16.28
2018-03-16 00:24:43;16.27
2018-03-16 00:25:25;16.24
2018-03-16 00:26:14;16.12
2018-03-16 00:26:56;16.01
2018-03-16 00:27:38;16.09
2018-03-16 00:28:20;16.22
2018-03-16 00:29:02;16.4
2018-03-16 00:29:44;16.45
2018-03-16 00:30:26;16.21
2018-03-16 00:31:08;16.04
2018-03-16 00:31:50;16.06
2018-03-16 00:32:32;16.14
2018-03-16 00:33:14;16.21
2018-03-16 00:33:56;16.16
2018-03-16 00:34:38;16.08
2018-03-16 00:35:20;16.01
2018-03-16 00:36:02;15.91
2018-03-16 00:36:44;15.88
2018-03-16 00:37:27;15.92
2018-03-16 00:38:09;15.95
2018-03-16 00:38:51;16.02
2018-03-16 00:39:33;16.04
2018-03-16 00:40:15;16.11
2018-03-16 00:40:57;16.12
2018-03-16 00:41:39;16.08
2018-03-16 00:42:21;16.02
2018-03-16 00:43:03;16.01
2018-03-16 00:43:45;16.01
2018-03-16 00:44:27;15.96
2018-03-16 00:45:09;15.86
2018-03-16 00:45:51;15.95
2018-03-16 00:46:33;16.14
2018-03-16 00:47:15;16.23
2018-03-16 00:47:57;16.21
2018-03-16 00:48:39;16.11
2018-03-16 00:49:21;16.03
2018-03-16 00:50:03;15.91
2018-03-16 00:50:45;15.73
2018-03-16 00:51:27;15.66
2018-03-16 00:52:10;15.65
2018-03-16 00:52:52;15.73
2018-03-16 00:53:34;15.91
2018-03-16 00:54:16;16.16
2018-03-16 00:54:58;16.09
2018-03-16 00:55:40;15.89
2018-03-16 00:56:22;15.77
2018-03-16 00:57:04;15.72
2018-03-16 00:57:46;15.71
2018-03-16 00:58:28;15.72
2018-03-16 00:59:10;15.82
2018-03-16 00:59:52;15.95
2018-03-16 01:00:34;16.12
2018-03-16 01:01:16;16.17
2018-03-16 01:01:58;16.14
2018-03-16 01:02:40;16.04
2018-03-16 01:03:22;15.85
2018-03-16 01:04:04;15.72
2018-03-16 01:04:46;15.75
2018-03-16 01:05:28;16.0
2018-03-16 01:06:10;16.32
2018-03-16 01:06:52;16.31
2018-03-16 01:07:34;16.09
2018-03-16 01:08:23;15.91
2018-03-16 01:09:05;15.88
2018-03-16 01:09:47;15.89
2018-03-16 01:10:29;15.82
2018-03-16 01:11:11;15.8
2018-03-16 01:11:53;15.9
2018-03-16 01:12:35;16.1
2018-03-16 01:13:17;16.26
2018-03-16 01:13:59;16.24
2018-03-16 01:14:41;16.17
2018-03-16 01:15:23;16.17
2018-03-16 01:16:06;16.17
2018-03-16 01:16:48;16.22
2018-03-16 01:17:30;16.31
2018-03-16 01:18:12;16.32
2018-03-16 01:18:54;16.25
2018-03-16 01:19:36;16.27
2018-03-16 01:20:18;16.39
2018-03-16 01:21:00;16.4
2018-03-16 01:21:42;16.32
2018-03-16 01:22:24;16.28
2018-03-16 01:23:06;16.26
2018-03-16 01:23:48;16.25
2018-03-16 01:24:30;16.29
2018-03-16 01:25:12;16.3
2018-03-16 01:25:54;16.35
2018-03-16 01:26:36;16.47
2018-03-16 01:27:18;16.76
2018-03-16 01:28:00;17.05
2018-03-16 01:28:42;17.2
2018-03-16 01:29:24;17.36
2018-03-16 01:30:06;17.49
2018-03-16 01:30:48;17.55
2018-03-16 01:31:30;17.37
2018-03-16 01:32:12;17.01
2018-03-16 01:32:55;16.9
2018-03-16 01:33:37;17.09
2018-03-16 01:34:19;17.3
2018-03-16 01:35:01;17.38
2018-03-16 01:35:43;17.12
2018-03-16 01:36:25;16.83
2018-03-16 01:37:07;16.81
2018-03-16 01:37:49;16.74
2018-03-16 01:38:31;16.71
2018-03-16 01:39:13;17.0
2018-03-16 01:39:55;17.48
2018-03-16 01:40:37;17.79
2018-03-16 01:41:19;17.31
2018-03-16 01:42:01;17.42
2018-03-16 01:42:43;16.77
2018-03-16 01:43:25;16.65
2018-03-16 01:44:07;17.11
2018-03-16 01:44:49;16.84
2018-03-16 01:45:31;17.08
2018-03-16 01:46:13;17.37
2018-03-16 01:46:55;16.85
2018-03-16 01:47:38;17.24
2018-03-16 01:48:20;17.54
2018-03-16 01:49:02;18.16
2018-03-16 01:49:44;18.11
2018-03-16 01:50:32;18.27
2018-03-16 01:51:14;18.69
2018-03-16 01:51:56;18.69
2018-03-16 01:52:38;18.67
2018-03-16 01:53:20;18.75
2018-03-16 01:54:02;18.76
2018-03-16 01:54:44;18.83
2018-03-16 01:55:26;18.82
2018-03-16 01:56:09;18.81
2018-03-16 01:56:51;18.74
2018-03-16 01:57:33;18.74
2018-03-16 01:58:15;18.78
2018-03-16 01:58:57;18.71
2018-03-16 01:59:39;18.76
2018-03-16 02:00:21;18.69
2018-03-16 02:01:03;18.62
2018-03-16 02:01:45;18.47
2018-03-16 02:02:27;18.19
2018-03-16 02:03:09;18.58
2018-03-16 02:03:51;18.58
2018-03-16 02:04:33;18.02
2018-03-16 02:05:15;18.05
2018-03-16 02:05:57;17.48
2018-03-16 02:06:39;17.44
2018-03-16 02:07:21;17.3
2018-03-16 02:08:03;17.51
2018-03-16 02:08:45;18.15
2018-03-16 02:09:27;17.07
2018-03-16 02:10:09;16.63
2018-03-16 02:10:51;16.07
2018-03-16 02:11:34;16.18
2018-03-16 02:12:16;16.51
2018-03-16 02:12:58;16.37
2018-03-16 02:13:40;16.57
2018-03-16 02:14:22;17.37
2018-03-16 02:15:04;17.78
2018-03-16 02:15:46;17.71
2018-03-16 02:16:28;17.79
2018-03-16 02:17:10;17.77
2018-03-16 02:17:52;17.63
2018-03-16 02:18:34;17.63
2018-03-16 02:19:16;17.69
2018-03-16 02:19:58;17.44
2018-03-16 02:20:40;17.56
2018-03-16 02:21:22;17.84
2018-03-16 02:22:04;17.93
2018-03-16 02:22:46;17.85
2018-03-16 02:23:28;17.76
2018-03-16 02:24:10;17.79
2018-03-16 02:24:52;17.73
2018-03-16 02:25:34;17.84
2018-03-16 02:26:16;18.01
2018-03-16 02:26:59;18.23
2018-03-16 02:27:41;18.48
2018-03-16 02:28:23;18.64
2018-03-16 02:29:05;18.71
2018-03-16 02:29:47;18.72
2018-03-16 02:30:29;18.58
2018-03-16 02:31:11;18.37
2018-03-16 02:31:53;18.35
2018-03-16 02:32:41;18.4
2018-03-16 02:33:23;18.42
2018-03-16 02:34:06;18.24
2018-03-16 02:34:48;18.27
2018-03-16 02:35:30;18.52
2018-03-16 02:36:12;18.52
2018-03-16 02:36:54;18.56
2018-03-16 02:37:36;18.1
2018-03-16 02:38:18;18.53
2018-03-16 02:39:00;18.49
2018-03-16 02:39:42;18.53
2018-03-16 02:40:24;18.1
2018-03-16 02:41:06;18.4
2018-03-16 02:41:48;18.37
2018-03-16 02:42:30;18.51
2018-03-16 02:43:12;18.54
2018-03-16 02:43:54;18.08
2018-03-16 02:44:36;17.64
2018-03-16 02:45:18;17.55
2018-03-16 02:46:00;17.65
2018-03-16 02:46:42;17.02
2018-03-16 02:47:24;17.03
2018-03-16 02:48:06;17.09
2018-03-16 02:48:48;17.05
2018-03-16 02:49:31;17.22
2018-03-16 02:50:13;16.87
2018-03-16 02:50:55;16.73
2018-03-16 02:51:37;16.75
2018-03-16 02:52:19;16.87
2018-03-16 02:53:01;16.93
2018-03-16 02:53:43;17.53
2018-03-16 02:54:25;17.22
2018-03-16 02:55:07;16.97
2018-03-16 02:55:49;17.1
2018-03-16 02:56:31;17.41
2018-03-16 02:57:13;17.61
2018-03-16 02:57:55;18.08
2018-03-16 02:58:37;17.73
2018-03-16 02:59:19;18.04
2018-03-16 03:00:01;17.67
2018-03-16 03:00:43;17.83
2018-03-16 03:01:25;17.37
2018-03-16 03:02:07;17.31
2018-03-16 03:02:49;17.35
2018-03-16 03:03:31;17.03
2018-03-16 03:04:13;17.7
2018-03-16 03:04:56;17.09
2018-03-16 03:05:38;17.22
2018-03-16 03:06:20;16.97
2018-03-16 03:07:02;16.64
2018-03-16 03:07:44;16.39
2018-03-16 03:08:26;16.18
2018-03-16 03:09:08;16.22
2018-03-16 03:09:50;16.25
2018-03-16 03:10:32;16.13
2018-03-16 03:11:14;16.13
2018-03-16 03:11:56;16.09
2018-03-16 03:12:38;16.03
2018-03-16 03:13:20;15.94
2018-03-16 03:14:02;15.94
2018-03-16 03:14:51;15.89
2018-03-16 03:15:33;15.88
2018-03-16 03:16:15;15.95
2018-03-16 03:16:57;16.09
2018-03-16 03:17:39;15.85
2018-03-16 03:18:21;15.85
2018-03-16 03:19:03;15.84
2018-03-16 03:19:45;15.8
2018-03-16 03:20:27;15.78
2018-03-16 03:21:09;15.84
2018-03-16 03:21:51;15.85
2018-03-16 03:22:33;15.79
2018-03-16 03:23:15;15.81
2018-03-16 03:23:58;15.81
2018-03-16 03:24:40;15.68
2018-03-16 03:25:22;15.63
2018-03-16 03:26:04;15.64
2018-03-16 03:26:46;15.69
2018-03-16 03:27:28;15.66
2018-03-16 03:28:10;15.65
2018-03-16 03:28:52;15.64
2018-03-16 03:29:34;15.64
2018-03-16 03:30:16;15.65
2018-03-16 03:30:58;15.64
2018-03-16 03:31:40;15.58
2018-03-16 03:32:22;15.58
2018-03-16 03:33:04;15.6
2018-03-16 03:33:46;15.65
2018-03-16 03:34:28;15.65
2018-03-16 03:35:10;15.54
2018-03-16 03:35:52;15.44
2018-03-16 03:36:34;15.44
2018-03-16 03:37:16;15.42
2018-03-16 03:37:58;15.43
2018-03-16 03:38:40;15.46
2018-03-16 03:39:22;15.54
2018-03-16 03:40:04;15.62
2018-03-16 03:40:47;15.52
2018-03-16 03:41:29;15.54
2018-03-16 03:42:11;15.64
2018-03-16 03:42:53;15.66
2018-03-16 03:43:35;15.6
2018-03-16 03:44:17;15.55
2018-03-16 03:44:59;15.42
2018-03-16 03:45:41;15.36
2018-03-16 03:46:23;15.36
2018-03-16 03:47:05;15.44
2018-03-16 03:47:47;15.53
2018-03-16 03:48:29;15.55
2018-03-16 03:49:11;15.48
2018-03-16 03:49:53;15.44
2018-03-16 03:50:35;15.55
2018-03-16 03:51:17;15.5
2018-03-16 03:51:59;15.46
2018-03-16 03:52:41;15.48
2018-03-16 03:53:23;15.57
2018-03-16 03:54:05;15.69
2018-03-16 03:54:47;15.81
2018-03-16 03:55:29;15.89
2018-03-16 03:56:11;15.89
2018-03-16 03:57:02;15.95
2018-03-16 03:57:44;16.03
2018-03-16 03:58:26;16.01
2018-03-16 03:59:08;15.96
2018-03-16 03:59:50;15.99
2018-03-16 04:00:32;16.03
2018-03-16 04:01:14;16.08
2018-03-16 04:01:56;16.07
2018-03-16 04:02:38;16.12
2018-03-16 04:03:20;16.12
2018-03-16 04:04:02;16.12
2018-03-16 04:04:44;16.12
2018-03-16 04:05:26;16.1
2018-03-16 04:06:08;15.98
2018-03-16 04:06:50;15.94
2018-03-16 04:07:32;15.86
2018-03-16 04:08:14;15.92
2018-03-16 04:08:56;16.07
2018-03-16 04:09:38;16.01
2018-03-16 04:10:20;15.98
2018-03-16 04:11:02;16.01
2018-03-16 04:11:44;16.02
2018-03-16 04:12:26;15.84
2018-03-16 04:13:08;15.88
2018-03-16 04:13:51;15.81
2018-03-16 04:14:33;15.9
2018-03-16 04:15:15;15.85
2018-03-16 04:15:57;15.82
2018-03-16 04:16:39;15.75
2018-03-16 04:17:21;15.65
2018-03-16 04:18:03;15.54
2018-03-16 04:18:45;15.47
2018-03-16 04:19:27;15.43
2018-03-16 04:20:09;15.4
2018-03-16 04:20:51;15.43
2018-03-16 04:21:33;15.42
2018-03-16 04:22:15;15.51
2018-03-16 04:22:57;15.54
2018-03-16 04:23:39;15.56
2018-03-16 04:24:21;15.54
2018-03-16 04:25:03;15.49
2018-03-16 04:25:45;15.48
2018-03-16 04:26:27;15.5
2018-03-16 04:27:09;15.52
2018-03-16 04:27:51;15.54
2018-03-16 04:28:33;15.61
2018-03-16 04:29:16;15.71
2018-03-16 04:29:58;15.75
2018-03-16 04:30:40;15.74
2018-03-16 04:31:22;15.79
2018-03-16 04:32:04;15.71
2018-03-16 04:32:46;15.71
2018-03-16 04:33:28;15.65
2018-03-16 04:34:10;15.65
2018-03-16 04:34:52;15.65
2018-03-16 04:35:34;15.66
2018-03-16 04:36:16;15.84
2018-03-16 04:36:58;15.76
2018-03-16 04:37:40;15.72
2018-03-16 04:38:22;15.72
2018-03-16 04:39:11;15.55
2018-03-16 04:39:53;15.53
2018-03-16 04:40:35;15.59
2018-03-16 04:41:17;15.7
2018-03-16 04:41:59;15.84
2018-03-16 04:42:42;15.92
2018-03-16 04:43:24;15.73
2018-03-16 04:44:06;15.57
2018-03-16 04:44:48;15.55
2018-03-16 04:45:30;15.47
2018-03-16 04:46:12;15.38
2018-03-16 04:46:54;15.34
2018-03-16 04:47:36;15.33
2018-03-16 04:48:18;15.37
2018-03-16 04:49:00;15.41
2018-03-16 04:49:42;15.46
2018-03-16 04:50:24;15.56
2018-03-16 04:51:06;15.46
2018-03-16 04:51:48;15.44
2018-03-16 04:52:30;15.48
2018-03-16 04:53:12;15.49
2018-03-16 04:53:54;15.45
2018-03-16 19:53:52;17.3
2018-03-16 19:54:34;17.14
2018-03-16 19:55:16;16.8
2018-03-16 19:55:58;16.54
2018-03-16 19:56:40;16.45
2018-03-16 19:57:22;16.32
2018-03-16 19:58:04;16.16
2018-03-16 19:58:46;16.07
2018-03-16 19:59:28;16.14
2018-03-16 20:00:11;16.27
2018-03-16 20:00:53;16.35
2018-03-16 20:01:35;16.44
2018-03-16 20:02:17;16.51
2018-03-16 20:02:59;16.52
2018-03-16 20:03:41;16.56
2018-03-16 20:04:23;16.76
2018-03-16 20:05:05;17.03
2018-03-16 20:05:47;17.31
2018-03-16 20:06:29;17.65
2018-03-16 20:07:11;17.94
2018-03-16 20:07:53;18.06
2018-03-16 20:08:35;18.1
2018-03-16 20:09:17;18.11
2018-03-16 20:09:59;18.12
2018-03-16 20:10:41;18.13
2018-03-16 20:11:23;18.12
2018-03-16 20:12:05;18.11
2018-03-16 20:12:47;18.11
2018-03-16 20:13:29;18.11
2018-03-16 20:14:11;18.12
2018-03-16 20:14:53;18.13
2018-03-16 20:15:35;18.13
2018-03-16 20:16:23;18.13
2018-03-16 20:17:05;18.14
2018-03-16 20:17:47;18.15
2018-03-16 20:18:29;18.15
2018-03-16 20:19:12;18.15
2018-03-16 20:19:54;18.15
2018-03-16 20:20:36;18.15
2018-03-16 20:21:18;18.15
2018-03-16 20:22:00;18.15
2018-03-16 20:22:42;18.14
2018-03-16 20:23:24;18.14
2018-03-16 20:24:06;18.15
2018-03-16 20:24:48;18.15
2018-03-16 20:25:30;18.15
2018-03-16 20:26:12;18.15
2018-03-16 20:26:54;18.15
2018-03-16 20:27:36;18.14
2018-03-16 20:28:18;18.14
2018-03-16 20:29:00;18.14
2018-03-16 20:29:42;18.14
2018-03-16 20:30:24;18.14
2018-03-16 20:31:06;18.14
2018-03-16 20:31:48;18.14
2018-03-16 20:32:30;18.15
2018-03-16 20:33:12;18.15
2018-03-16 20:33:55;18.15
2018-03-16 20:34:37;18.15
2018-03-16 20:35:19;18.15
2018-03-16 20:36:01;18.15
2018-03-16 20:36:43;18.15
2018-03-16 20:37:25;18.15
2018-03-16 20:38:07;18.16
2018-03-16 20:38:49;18.17
2018-03-16 20:39:31;18.18
2018-03-16 20:40:13;18.18
2018-03-16 20:40:55;18.18
2018-03-16 20:41:37;18.18
2018-03-16 20:42:19;18.18
2018-03-16 20:43:01;18.16
2018-03-16 20:43:43;18.14
2018-03-16 20:44:25;18.11
2018-03-16 20:45:07;18.06
2018-03-16 20:45:49;18.01
2018-03-16 20:46:31;17.96
2018-03-16 20:47:13;17.9
2018-03-16 20:47:55;17.85
2018-03-16 20:48:37;17.79
2018-03-16 20:49:20;17.73
2018-03-16 20:50:02;17.67
2018-03-16 20:50:44;17.63
2018-03-16 20:51:26;17.62
2018-03-16 20:52:08;17.64
2018-03-16 20:52:50;17.67
2018-03-16 20:53:32;17.71
2018-03-16 20:54:14;17.78
2018-03-16 20:54:56;17.87
2018-03-16 20:55:38;17.95
2018-03-16 20:56:20;18.0
2018-03-16 20:57:02;18.04
2018-03-16 20:57:44;18.09
2018-03-16 20:58:32;18.13
2018-03-16 20:59:14;18.15
2018-03-16 20:59:56;18.15
2018-03-16 21:00:38;18.15
2018-03-16 21:01:20;18.15
2018-03-16 21:02:02;18.15
2018-03-16 21:02:44;18.15
2018-03-16 21:03:26;18.14
2018-03-16 21:04:09;18.14
2018-03-16 21:04:51;18.14
2018-03-16 21:05:33;18.11
2018-03-16 21:06:15;18.09
2018-03-16 21:06:57;18.06
2018-03-16 21:07:39;18.07
2018-03-16 21:08:21;18.12
2018-03-16 21:09:03;18.18
2018-03-16 21:09:45;18.19
2018-03-16 21:10:27;18.17
2018-03-16 21:11:09;18.11
2018-03-16 21:11:51;18.05
2018-03-16 21:12:33;18.05
2018-03-16 21:13:15;18.12
2018-03-16 21:13:57;18.21
2018-03-16 21:14:39;18.25
2018-03-16 21:15:21;18.25
2018-03-16 21:16:03;18.24
2018-03-16 21:16:45;18.24
2018-03-16 21:17:27;18.25
2018-03-16 21:18:09;18.25
2018-03-16 21:18:51;18.25
2018-03-16 21:19:33;18.24
2018-03-16 21:20:16;18.21
2018-03-16 21:20:58;18.19
2018-03-16 21:21:40;18.18
2018-03-16 21:22:22;18.18
2018-03-16 21:23:04;18.19
2018-03-16 21:23:46;18.2
2018-03-16 21:24:28;18.21
2018-03-16 21:25:10;18.23
2018-03-16 21:25:52;18.25
2018-03-16 21:26:34;18.25
2018-03-16 21:27:16;18.25
2018-03-16 21:27:58;18.24
2018-03-16 21:28:40;18.24
2018-03-16 21:29:22;18.24
2018-03-16 21:30:04;18.24
2018-03-16 21:30:46;18.26
2018-03-16 21:31:28;18.27
2018-03-16 21:32:10;18.28
2018-03-16 21:32:52;18.28
2018-03-16 21:33:34;18.28
2018-03-16 21:34:16;18.3
2018-03-16 21:34:58;18.32
2018-03-16 21:35:40;18.33
2018-03-16 21:36:23;18.34
2018-03-16 21:37:05;18.34
2018-03-16 21:37:47;18.34
2018-03-16 21:38:29;18.34
2018-03-16 21:39:11;18.35
2018-03-16 21:39:53;18.34
2018-03-16 21:40:41;18.34
2018-03-16 21:41:23;18.34
2018-03-16 21:42:06;18.34
2018-03-16 21:42:48;18.34
2018-03-16 21:43:30;18.34
2018-03-16 21:44:12;18.33
2018-03-16 21:44:54;18.33
2018-03-16 21:45:36;18.33
2018-03-16 21:46:18;18.34
2018-03-16 21:47:00;18.34
2018-03-16 21:47:42;18.35
2018-03-16 21:48:24;18.36
2018-03-16 21:49:06;18.37
2018-03-16 21:49:48;18.37
2018-03-16 21:50:30;18.38
2018-03-16 21:51:12;18.38
2018-03-16 21:51:54;18.38
2018-03-16 21:52:36;18.37
2018-03-16 21:53:18;18.37
2018-03-16 21:54:00;18.36
2018-03-16 21:54:42;18.36
2018-03-16 21:55:24;18.35
2018-03-16 21:56:06;18.31
2018-03-16 21:56:49;18.26
2018-03-16 21:57:31;18.24
2018-03-16 21:58:13;18.24
2018-03-16 21:58:55;18.26
2018-03-16 21:59:37;18.31
2018-03-16 22:00:19;18.33
2018-03-16 22:01:01;18.34
2018-03-16 22:01:43;18.35
2018-03-16 22:02:25;18.38
2018-03-16 22:03:07;18.4
2018-03-16 22:03:49;18.4
2018-03-16 22:04:31;18.39
2018-03-16 22:05:13;18.39
2018-03-16 22:05:55;18.39
2018-03-16 22:06:37;18.39
2018-03-16 22:07:19;18.33
2018-03-16 22:08:01;18.17
2018-03-16 22:08:43;17.93
2018-03-16 22:09:25;17.53
2018-03-16 22:10:07;17.29
2018-03-16 22:10:49;17.52
2018-03-16 22:11:31;17.8
2018-03-16 22:12:13;17.95
2018-03-16 22:12:56;17.92
2018-03-16 22:13:38;17.77
2018-03-16 22:14:20;17.67
2018-03-16 22:15:02;17.26
2018-03-16 22:15:44;16.84
2018-03-16 22:16:26;16.61
2018-03-16 22:17:08;16.5
2018-03-16 22:17:50;16.32
2018-03-16 22:18:32;16.18
2018-03-16 22:19:14;15.98
2018-03-16 22:19:56;15.85
2018-03-16 22:20:38;15.77
2018-03-16 22:21:20;15.78
2018-03-16 22:22:02;15.8
2018-03-16 22:22:51;15.74
2018-03-16 22:23:33;15.73
2018-03-16 22:24:15;15.62
2018-03-16 22:24:57;15.47
2018-03-16 22:25:39;15.38
2018-03-16 22:26:21;15.36
2018-03-16 22:27:03;15.34
2018-03-16 22:27:45;15.3
2018-03-16 22:28:27;15.31
2018-03-16 22:29:09;15.29
2018-03-16 22:29:51;15.32
2018-03-16 22:30:33;15.35
2018-03-16 22:31:15;15.37
2018-03-16 22:31:57;15.43
2018-03-16 22:32:39;15.49
2018-03-16 22:33:21;15.5
2018-03-16 22:34:03;15.49
2018-03-16 22:34:45;15.47
2018-03-16 22:35:27;15.51
2018-03-16 22:36:10;15.56
2018-03-16 22:36:52;15.72
2018-03-16 22:37:34;16.0
2018-03-16 22:38:16;15.89
2018-03-16 22:38:58;15.7
2018-03-16 22:39:40;15.61
2018-03-16 22:40:22;15.68
2018-03-16 22:41:04;15.71
2018-03-16 22:41:46;15.55
2018-03-16 22:42:28;15.4
2018-03-16 22:43:10;15.42
2018-03-16 22:43:52;15.62
2018-03-16 22:44:34;15.78
2018-03-16 22:45:16;15.81
2018-03-16 22:45:58;15.78
2018-03-16 22:46:40;15.57
2018-03-16 22:47:22;15.41
2018-03-16 22:48:04;15.42
2018-03-16 22:48:46;15.53
2018-03-16 22:49:28;15.77
2018-03-16 22:50:10;15.81
2018-03-16 22:50:52;15.68
2018-03-16 22:51:35;15.74
2018-03-16 22:52:17;16.02
2018-03-16 22:52:59;16.12
2018-03-16 22:53:41;16.01
2018-03-16 22:54:23;16.03
2018-03-16 22:55:05;16.21
2018-03-16 22:55:47;16.22
2018-03-16 22:56:29;16.29
2018-03-16 22:57:11;16.79
2018-03-16 22:57:53;17.18
2018-03-16 22:58:35;17.45
2018-03-16 22:59:17;17.43
2018-03-16 22:59:59;17.24
2018-03-16 23:00:41;17.11
2018-03-16 23:01:23;17.02
2018-03-16 23:02:05;16.95
2018-03-16 23:02:47;16.89
2018-03-16 23:03:29;16.47
2018-03-16 23:04:11;16.01
2018-03-16 23:05:00;15.94
2018-03-16 23:05:42;16.04
2018-03-16 23:06:24;16.17
2018-03-16 23:07:06;16.3
2018-03-16 23:07:48;16.07
2018-03-16 23:08:31;15.9
2018-03-16 23:09:13;15.85
2018-03-16 23:09:55;15.74
2018-03-16 23:10:37;15.67
2018-03-16 23:11:19;15.6
2018-03-16 23:12:01;15.52
2018-03-16 23:12:43;15.54
2018-03-16 23:13:25;15.51
2018-03-16 23:14:07;15.46
2018-03-16 23:14:49;15.54
2018-03-16 23:15:31;15.75
2018-03-16 23:16:13;16.0
2018-03-16 23:16:55;15.98
2018-03-16 23:17:37;15.76
2018-03-16 23:18:19;15.55
2018-03-16 23:19:01;15.38
2018-03-16 23:19:43;15.29
2018-03-16 23:20:25;15.38
2018-03-16 23:21:07;15.62
2018-03-16 23:21:49;15.7
2018-03-16 23:22:31;15.84
2018-03-16 23:23:13;16.24
2018-03-16 23:23:55;16.46
2018-03-16 23:24:37;16.62
2018-03-16 23:25:20;16.83
2018-03-16 23:26:02;17.01
2018-03-16 23:26:44;17.11
2018-03-16 23:27:26;17.28
2018-03-16 23:28:08;17.53
2018-03-16 23:28:50;17.64
2018-03-16 23:29:32;17.55
2018-03-16 23:30:14;17.34
2018-03-16 23:30:56;17.09
2018-03-16 23:31:38;16.9
2018-03-16 23:32:20;16.71
2018-03-16 23:33:02;16.58
2018-03-16 23:33:44;16.56
2018-03-16 23:34:26;16.52
2018-03-16 23:35:08;16.51
2018-03-16 23:35:50;16.63
2018-03-16 23:36:32;17.02
2018-03-16 23:37:14;17.36
2018-03-16 23:37:56;17.54
2018-03-16 23:38:38;17.65
2018-03-16 23:39:20;17.7
2018-03-16 23:40:03;17.54
2018-03-16 23:40:45;17.05
2018-03-16 23:41:27;16.35
2018-03-16 23:42:09;15.91
2018-03-16 23:42:51;15.77
2018-03-16 23:43:33;15.78
2018-03-16 23:44:15;15.84
2018-03-16 23:44:57;15.88
2018-03-16 23:45:39;15.88
2018-03-16 23:46:21;15.88
2018-03-16 23:47:10;15.8
2018-03-16 23:47:52;15.8
2018-03-16 23:48:34;15.79
2018-03-16 23:49:16;15.73
2018-03-16 23:49:58;15.68
2018-03-16 23:50:40;15.7
2018-03-16 23:51:22;15.78
2018-03-16 23:52:04;15.83
2018-03-16 23:52:46;15.76
2018-03-16 23:53:28;15.6
2018-03-16 23:54:10;15.48
2018-03-16 23:54:52;15.43
2018-03-16 23:55:34;15.42
2018-03-16 23:56:16;15.41
2018-03-16 23:56:58;15.4
2018-03-16 23:57:41;15.4
2018-03-16 23:58:23;15.44
2018-03-16 23:59:05;15.47
2018-03-16 23:59:47;15.43
2018-03-17 00:00:29;15.43
2018-03-17 00:01:11;15.45
2018-03-17 00:01:53;15.41
2018-03-17 00:02:35;15.41
2018-03-17 00:03:17;15.45
2018-03-17 00:03:59;15.42
2018-03-17 00:04:41;15.41
2018-03-17 00:05:23;15.48
2018-03-17 00:06:05;15.55
2018-03-17 00:06:47;15.59
2018-03-17 00:07:29;15.64
2018-03-17 00:08:11;15.73
2018-03-17 00:08:53;15.84
2018-03-17 00:09:35;15.88
2018-03-17 00:10:17;15.85
2018-03-17 00:10:59;15.79
2018-03-17 00:11:41;15.69
2018-03-17 00:12:24;15.6
2018-03-17 00:13:06;15.58
2018-03-17 00:13:48;15.68
2018-03-17 00:14:30;15.91
2018-03-17 00:15:12;16.06
2018-03-17 00:15:54;16.19
2018-03-17 00:16:36;16.86
2018-03-17 00:17:18;17.19
2018-03-17 00:18:00;17.17
2018-03-17 00:18:42;16.98
2018-03-17 00:19:24;16.87
2018-03-17 00:20:06;16.66
2018-03-17 00:20:48;16.43
2018-03-17 00:21:30;16.33
2018-03-17 00:22:12;16.45
2018-03-17 00:22:54;16.67
2018-03-17 00:23:36;16.8
2018-03-17 00:24:18;16.81
2018-03-17 00:25:00;16.7
2018-03-17 00:25:42;16.5
2018-03-17 00:26:25;16.37
2018-03-17 00:27:07;16.25
2018-03-17 00:27:49;16.2
2018-03-17 00:28:31;16.19
2018-03-17 00:29:20;16.24
2018-03-17 00:30:02;16.17
2018-03-17 00:30:44;16.04
2018-03-17 00:31:26;16.05
2018-03-17 00:32:08;16.2
2018-03-17 00:32:50;16.25
2018-03-17 00:33:32;16.08
2018-03-17 00:34:14;15.97
2018-03-17 00:34:56;16.06
2018-03-17 00:35:38;16.2
2018-03-17 00:36:20;16.21
2018-03-17 00:37:02;16.2
2018-03-17 00:37:44;16.26
2018-03-17 00:38:26;16.28
2018-03-17 00:39:08;16.27
2018-03-17 00:39:50;16.36
2018-03-17 00:40:32;16.42
2018-03-17 00:41:14;16.28
2018-03-17 00:41:56;16.17
2018-03-17 00:42:38;16.14
2018-03-17 00:43:20;16.13
2018-03-17 00:44:03;16.29
2018-03-17 00:44:45;16.58
2018-03-17 00:45:27;16.67
2018-03-17 00:46:09;16.72
2018-03-17 00:46:51;16.86
2018-03-17 00:47:33;17.04
2018-03-17 00:48:15;17.28
2018-03-17 00:48:57;17.51
2018-03-17 00:49:39;17.58
2018-03-17 00:50:21;17.46
2018-03-17 00:51:03;17.28
2018-03-17 00:51:45;17.13
2018-03-17 00:52:27;17.09
2018-03-17 00:53:09;17.21
2018-03-17 00:53:51;17.42
2018-03-17 00:54:33;17.67
2018-03-17 00:55:15;17.93
2018-03-17 00:55:57;18.15
2018-03-17 00:56:39;18.28
2018-03-17 00:57:21;18.31
2018-03-17 00:58:03;18.32
2018-03-17 00:58:46;18.33
2018-03-17 00:59:28;18.35
2018-03-17 01:00:10;18.41
2018-03-17 01:00:52;18.44
2018-03-17 01:01:34;18.43
2018-03-17 01:02:16;18.41
2018-03-17 01:02:58;18.41
2018-03-17 01:03:40;18.39
2018-03-17 01:04:22;18.36
2018-03-17 01:05:04;18.33
2018-03-17 01:05:46;18.29
2018-03-17 01:06:28;18.23
2018-03-17 01:07:10;18.15
2018-03-17 01:07:52;18.07
2018-03-17 01:08:34;18.0
2018-03-17 01:09:16;17.99
2018-03-17 01:09:58;17.99
2018-03-17 01:10:40;17.94
2018-03-17 01:11:30;17.85
2018-03-17 01:12:12;17.82
2018-03-17 01:12:54;17.83
2018-03-17 01:13:36;17.87
2018-03-17 01:14:18;17.87
2018-03-17 01:15:00;17.85
2018-03-17 01:15:42;17.81
2018-03-17 01:16:24;17.75
2018-03-17 01:17:06;17.71
2018-03-17 01:17:48;17.71
2018-03-17 01:18:30;17.74
2018-03-17 01:19:12;17.79
2018-03-17 01:19:54;17.82
2018-03-17 01:20:36;17.88
2018-03-17 01:21:18;17.95
2018-03-17 01:22:00;18.02
2018-03-17 01:22:42;18.08
2018-03-17 01:23:24;18.2
2018-03-17 01:24:06;18.29
2018-03-17 01:24:49;18.32
2018-03-17 01:25:31;18.33
2018-03-17 01:26:13;18.38
2018-03-17 01:26:55;18.43
2018-03-17 01:27:37;18.49
2018-03-17 01:28:19;18.56
2018-03-17 01:29:01;18.61
2018-03-17 01:29:43;18.63
2018-03-17 01:30:25;18.63
2018-03-17 01:31:07;18.61
2018-03-17 01:31:49;18.56
2018-03-17 01:32:31;18.48
2018-03-17 01:33:13;18.39
2018-03-17 01:33:55;18.3
2018-03-17 01:34:37;18.2
2018-03-17 01:35:19;18.1
2018-03-17 01:36:01;17.99
2018-03-17 01:36:43;17.93
2018-03-17 01:37:25;17.89
2018-03-17 01:38:07;17.83
2018-03-17 01:38:49;17.76
2018-03-17 01:39:32;17.68
2018-03-17 01:40:14;17.61
2018-03-17 01:40:56;17.56
2018-03-17 01:41:38;17.55
2018-03-17 01:42:20;17.61
2018-03-17 01:43:02;17.64
2018-03-17 01:43:44;17.62
2018-03-17 01:44:26;17.56
2018-03-17 01:45:08;17.51
2018-03-17 01:45:50;17.41
2018-03-17 01:46:32;17.32
2018-03-17 01:47:14;17.28
2018-03-17 01:47:56;17.25
2018-03-17 01:48:38;17.24
2018-03-17 01:49:20;17.22
2018-03-17 01:50:02;17.23
2018-03-17 01:50:44;17.31
2018-03-17 01:51:26;17.43
2018-03-17 01:52:08;17.51
2018-03-17 01:52:50;17.53
2018-03-17 01:53:40;17.52
2018-03-17 01:54:22;17.47
2018-03-17 01:55:04;17.43
2018-03-17 01:55:46;17.45
2018-03-17 01:56:28;17.63
2018-03-17 01:57:10;17.81
2018-03-17 01:57:53;17.94
2018-03-17 01:58:35;18.06
2018-03-17 01:59:17;18.19
2018-03-17 01:59:59;18.28
2018-03-17 02:00:41;18.25
2018-03-17 02:01:23;18.22
2018-03-17 02:02:05;18.23
2018-03-17 02:02:47;18.29
2018-03-17 02:03:29;18.39
2018-03-17 02:04:11;18.49
2018-03-17 02:04:53;18.56
2018-03-17 02:05:35;18.61
2018-03-17 02:06:17;18.62
2018-03-17 02:06:59;18.61
2018-03-17 02:07:41;18.59
2018-03-17 02:08:23;18.6
2018-03-17 02:09:05;18.62
2018-03-17 02:09:47;18.65
2018-03-17 02:10:29;18.68
2018-03-17 02:11:11;18.68
2018-03-17 02:11:53;18.7
2018-03-17 02:12:35;18.7
2018-03-17 02:13:17;18.71
2018-03-17 02:14:00;18.71
2018-03-17 02:14:42;18.71
2018-03-17 02:15:24;18.71
2018-03-17 02:16:06;18.71
2018-03-17 02:16:48;18.71
2018-03-17 02:17:30;18.7
2018-03-17 02:18:12;18.68
2018-03-17 02:18:54;18.66
2018-03-17 02:19:36;18.66
2018-03-17 02:20:18;18.64
2018-03-17 02:21:00;18.6
2018-03-17 02:21:42;18.56
2018-03-17 02:22:24;18.54
2018-03-17 02:23:06;18.52
2018-03-17 02:23:48;18.46
2018-03-17 02:24:30;18.38
2018-03-17 02:25:12;18.33
2018-03-17 02:25:54;18.32
2018-03-17 02:26:36;18.37
2018-03-17 02:27:18;18.37
2018-03-17 02:28:00;18.3
2018-03-17 02:28:43;18.23
2018-03-17 02:29:25;18.15
2018-03-17 02:30:07;18.05
2018-03-17 02:30:49;17.97
2018-03-17 02:31:31;17.88
2018-03-17 02:32:13;17.77
2018-03-17 02:32:55;17.64
2018-03-17 02:33:37;17.63
2018-03-17 02:34:19;17.85
2018-03-17 02:35:01;18.01
2018-03-17 02:35:50;17.8
2018-03-17 02:36:32;17.36
2018-03-17 02:37:14;16.79
2018-03-17 02:37:56;16.6
2018-03-17 02:38:38;16.7
2018-03-17 02:39:20;16.96
2018-03-17 02:40:03;17.26
2018-03-17 02:40:45;17.44
2018-03-17 02:41:27;17.44
2018-03-17 02:42:09;17.48
2018-03-17 02:42:51;17.58
2018-03-17 02:43:33;17.64
2018-03-17 02:44:15;17.67
2018-03-17 02:44:57;17.73
2018-03-17 02:45:39;17.71
2018-03-17 02:46:21;17.58
2018-03-17 02:47:03;17.43
2018-03-17 02:47:45;17.28
2018-03-17 02:48:27;17.14
2018-03-17 02:49:09;17.03
2018-03-17 02:49:51;16.9
2018-03-17 02:50:33;16.8
2018-03-17 02:51:15;16.78
2018-03-17 02:51:57;16.81
2018-03-17 02:52:39;16.84
2018-03-17 02:53:21;16.93
2018-03-17 02:54:03;17.04
2018-03-17 02:54:45;16.99
2018-03-17 02:55:28;16.81
2018-03-17 02:56:10;16.77
2018-03-17 02:56:52;16.82
2018-03-17 02:57:34;16.81
2018-03-17 02:58:16;16.71
2018-03-17 02:58:58;16.62
2018-03-17 02:59:40;16.59
2018-03-17 03:00:22;16.58
2018-03-17 03:01:04;16.56
2018-03-17 03:01:46;16.5
2018-03-17 03:02:28;16.42
2018-03-17 03:03:10;16.35
2018-03-17 03:03:52;16.3
2018-03-17 03:04:34;16.28
2018-03-17 03:05:16;16.36
2018-03-17 03:05:58;16.55
2018-03-17 03:06:40;16.84
2018-03-17 03:07:22;17.11
2018-03-17 03:08:04;17.19
2018-03-17 03:08:46;17.16
2018-03-17 03:09:28;17.2
2018-03-17 03:10:10;17.04
2018-03-17 03:10:52;16.77
2018-03-17 03:11:35;16.54
2018-03-17 03:12:17;16.3
2018-03-17 03:12:59;16.13
2018-03-17 03:13:41;16.01
2018-03-17 03:14:23;15.93
2018-03-17 03:15:05;15.94
2018-03-17 03:15:47;15.95
2018-03-17 03:16:29;15.98
2018-03-17 03:17:11;16.03
2018-03-17 03:18:00;16.12
2018-03-17 03:18:42;16.15
2018-03-17 03:19:24;16.09
2018-03-17 03:20:06;16.03
2018-03-17 03:20:48;15.99
2018-03-17 03:21:30;15.9
2018-03-17 03:22:12;15.82
2018-03-17 03:22:54;15.79
2018-03-17 03:23:36;15.75
2018-03-17 03:24:18;15.71
2018-03-17 03:25:00;15.75
2018-03-17 03:25:42;15.82
2018-03-17 03:26:24;15.79
2018-03-17 03:27:06;15.71
2018-03-17 03:27:48;15.7
2018-03-17 03:28:30;15.74
2018-03-17 03:29:12;15.82
2018-03-17 03:29:54;15.88
2018-03-17 03:30:36;15.91
2018-03-17 03:31:18;16.07
2018-03-17 03:32:01;16.04
2018-03-17 03:32:43;15.97
2018-03-17 03:33:25;15.94
2018-03-17 03:34:07;15.9
2018-03-17 03:34:49;15.81
2018-03-17 03:35:31;15.8
2018-03-17 03:36:13;15.78
2018-03-17 03:36:55;15.71
2018-03-17 03:37:37;15.62
2018-03-17 03:38:19;15.59
2018-03-17 03:39:01;15.64
2018-03-17 03:39:43;15.62
2018-03-17 03:40:25;15.56
2018-03-17 03:41:07;15.62
2018-03-17 03:41:49;15.61
2018-03-17 03:42:31;15.67
2018-03-17 03:43:13;15.71
2018-03-17 03:43:55;15.78
2018-03-17 03:44:37;15.79
2018-03-17 03:45:19;15.75
2018-03-17 03:46:01;15.72
2018-03-17 03:46:43;15.7
2018-03-17 03:47:26;15.72
2018-03-17 03:48:08;15.64
2018-03-17 03:48:50;15.49
2018-03-17 03:49:32;15.46
2018-03-17 03:50:14;15.48
2018-03-17 03:50:56;15.39
2018-03-17 03:51:38;15.48
2018-03-17 03:52:20;15.53
2018-03-17 03:53:02;15.58
2018-03-17 03:53:44;15.66
2018-03-17 03:54:26;15.6
2018-03-17 03:55:08;15.61
2018-03-17 03:55:50;15.67
2018-03-17 03:56:32;15.68
2018-03-17 03:57:14;15.7
2018-03-17 03:57:56;15.68
2018-03-17 03:58:38;15.64
2018-03-17 03:59:20;15.6
2018-03-17 04:00:09;15.61
2018-03-17 04:00:51;15.63
2018-03-17 04:01:33;15.58
2018-03-17 04:02:15;15.55
2018-03-17 04:02:57;15.52
2018-03-17 04:03:39;15.51
2018-03-17 04:04:22;15.48
2018-03-17 04:05:04;15.49
2018-03-17 04:05:46;15.48
2018-03-17 04:06:28;15.44
2018-03-17 04:07:10;15.44
2018-03-17 04:07:52;15.47
2018-03-17 04:08:34;15.59
2018-03-17 04:09:16;15.65
2018-03-17 04:09:58;15.54
2018-03-17 04:10:40;15.44
2018-03-17 04:11:22;15.47
2018-03-17 04:12:04;15.52
2018-03-17 04:12:46;15.49
2018-03-17 04:13:28;15.46
2018-03-17 04:14:10;15.52
2018-03-17 04:14:52;15.61
2018-03-17 04:15:34;15.67
2018-03-17 04:16:16;15.71
2018-03-17 04:16:58;15.81
2018-03-17 04:17:40;15.99
2018-03-17 04:18:22;15.98
2018-03-17 04:19:04;16.03
2018-03-17 04:19:46;16.11
2018-03-17 04:20:28;16.2
2018-03-17 04:21:11;16.42
2018-03-17 04:21:53;16.51
2018-03-17 04:22:35;16.48
2018-03-17 04:23:17;16.46
2018-03-17 04:23:59;16.37
2018-03-17 04:24:41;16.19
2018-03-17 04:25:23;16.14
2018-03-17 04:26:05;16.21
2018-03-17 04:26:47;16.23
2018-03-17 04:27:29;16.16
2018-03-17 04:28:11;16.02
2018-03-17 04:28:53;16.0
2018-03-17 04:29:35;16.01
2018-03-17 04:30:17;16.01
2018-03-17 04:30:59;15.85
2018-03-17 04:31:41;15.74
2018-03-17 04:32:23;16.07
2018-03-17 04:33:05;15.99
2018-03-17 04:33:47;16.48
2018-03-17 04:34:29;16.49
2018-03-17 04:35:11;16.48
2018-03-17 04:35:53;16.44
2018-03-17 04:36:36;16.54
2018-03-17 04:37:18;16.54
2018-03-17 04:38:00;16.26
2018-03-17 04:38:42;16.39
2018-03-17 04:39:24;16.26
2018-03-17 04:40:06;16.34
2018-03-17 04:40:48;16.28
2018-03-17 04:41:30;16.1
2018-03-17 04:42:19;16.24
2018-03-17 04:43:01;16.14
2018-03-17 04:43:44;16.27
2018-03-17 04:44:26;15.91
2018-03-17 04:45:08;15.95
2018-03-17 04:45:50;15.78
2018-03-17 04:46:32;15.55
2018-03-17 04:47:14;15.5
2018-03-17 04:47:56;15.44
2018-03-17 04:48:38;15.41
2018-03-17 04:49:20;15.32
2018-03-17 04:50:02;15.26
2018-03-17 04:50:44;15.32
2018-03-17 04:51:26;15.39
2018-03-17 04:52:08;15.26
2018-03-17 19:55:03;15.16
2018-03-17 19:55:45;15.18
2018-03-17 19:56:27;15.2
2018-03-17 19:57:09;15.15
2018-03-17 19:57:51;15.2
2018-03-17 19:58:33;15.27
2018-03-17 19:59:15;15.27
2018-03-17 19:59:57;15.31
2018-03-17 20:00:39;15.38
2018-03-17 20:01:21;15.38
2018-03-17 20:02:03;15.4
2018-03-17 20:02:46;15.36
2018-03-17 20:03:28;15.29
2018-03-17 20:04:10;15.27
2018-03-17 20:04:52;15.29
2018-03-17 20:05:34;15.29
2018-03-17 20:06:16;15.23
2018-03-17 20:06:58;15.19
2018-03-17 20:07:40;15.22
2018-03-17 20:08:22;15.24
2018-03-17 20:09:04;15.21
2018-03-17 20:09:46;15.19
2018-03-17 20:10:28;15.21
2018-03-17 20:11:10;15.22
2018-03-17 20:11:52;15.22
2018-03-17 20:12:34;15.25
2018-03-17 20:13:16;15.31
2018-03-17 20:13:58;15.32
2018-03-17 20:14:40;15.32
2018-03-17 20:15:22;15.36
2018-03-17 20:16:04;15.41
2018-03-17 20:16:46;15.38
2018-03-17 20:17:29;15.39
2018-03-17 20:18:11;15.47
2018-03-17 20:18:53;15.57
2018-03-17 20:19:40;15.7
2018-03-17 20:20:22;15.85
2018-03-17 20:21:04;15.9
2018-03-17 20:21:46;15.74
2018-03-17 20:22:29;15.5
2018-03-17 20:23:11;15.48
2018-03-17 20:23:53;15.58
2018-03-17 20:24:35;15.66
2018-03-17 20:25:17;15.57
2018-03-17 20:25:59;15.43
2018-03-17 20:26:41;15.36
2018-03-17 20:27:23;15.28
2018-03-17 20:28:05;15.35
2018-03-17 20:28:47;15.49
2018-03-17 20:29:29;15.46
2018-03-17 20:30:11;15.28
2018-03-17 20:30:53;15.35
2018-03-17 20:31:35;15.61
2018-03-17 20:32:17;15.71
2018-03-17 20:32:59;15.55
2018-03-17 20:33:41;15.56
2018-03-17 20:34:23;15.61
2018-03-17 20:35:05;15.56
2018-03-17 20:35:47;15.67
2018-03-17 20:36:29;15.87
2018-03-17 20:37:11;16.0
2018-03-17 20:37:53;16.08
2018-03-17 20:38:36;16.15
2018-03-17 20:39:18;16.22
2018-03-17 20:40:00;16.2
2018-03-17 20:40:42;16.19
2018-03-17 20:41:24;16.26
2018-03-17 20:42:06;16.39
2018-03-17 20:42:48;16.51
2018-03-17 20:43:30;16.57
2018-03-17 20:44:12;16.46
2018-03-17 20:44:54;16.35
2018-03-17 20:45:36;16.27
2018-03-17 20:46:18;16.09
2018-03-17 20:47:00;15.93
2018-03-17 20:47:42;15.87
2018-03-17 20:48:24;15.9
2018-03-17 20:49:06;15.86
2018-03-17 20:49:48;15.76
2018-03-17 20:50:30;15.73
2018-03-17 20:51:12;15.74
2018-03-17 20:51:54;15.81
2018-03-17 20:52:36;15.82
2018-03-17 20:53:19;15.73
2018-03-17 20:54:01;15.64
2018-03-17 20:54:43;15.54
2018-03-17 20:55:25;15.47
2018-03-17 20:56:07;15.44
2018-03-17 20:56:49;15.46
2018-03-17 20:57:31;15.48
2018-03-17 20:58:13;15.41
2018-03-17 20:58:55;15.34
2018-03-17 20:59:37;15.39
2018-03-17 21:00:19;15.42
2018-03-17 21:01:01;15.4
2018-03-17 21:01:51;15.36
2018-03-17 21:02:33;15.31
2018-03-17 21:03:15;15.32
2018-03-17 21:03:57;15.33
2018-03-17 21:04:39;15.35
2018-03-17 21:05:21;15.35
2018-03-17 21:06:03;15.36
2018-03-17 21:06:45;15.4
2018-03-17 21:07:27;15.46
2018-03-17 21:08:09;15.55
2018-03-17 21:08:51;15.56
2018-03-17 21:09:33;15.59
2018-03-17 21:10:15;15.66
2018-03-17 21:10:57;15.7
2018-03-17 21:11:39;15.71
2018-03-17 21:12:21;15.75
2018-03-17 21:13:03;15.76
2018-03-17 21:13:45;15.73
2018-03-17 21:14:27;15.71
2018-03-17 21:15:10;15.72
2018-03-17 21:15:52;15.73
2018-03-17 21:16:34;15.75
2018-03-17 21:17:16;15.7
2018-03-17 21:17:58;15.67
2018-03-17 21:18:40;15.71
2018-03-17 21:19:22;15.79
2018-03-17 21:20:04;15.83
2018-03-17 21:20:46;15.81
2018-03-17 21:21:28;15.74
2018-03-17 21:22:10;15.76
2018-03-17 21:22:52;15.93
2018-03-17 21:23:34;15.98
2018-03-17 21:24:16;15.82
2018-03-17 21:24:58;15.86
2018-03-17 21:25:40;15.94
2018-03-17 21:26:22;15.9
2018-03-17 21:27:04;15.98
2018-03-17 21:27:46;16.03
2018-03-17 21:28:28;15.95
2018-03-17 21:29:10;15.92
2018-03-17 21:29:53;15.99
2018-03-17 21:30:35;15.95
2018-03-17 21:31:17;15.91
2018-03-17 21:31:59;15.92
2018-03-17 21:32:41;15.98
2018-03-17 21:33:23;16.05
2018-03-17 21:34:05;16.08
2018-03-17 21:34:47;16.08
2018-03-17 21:35:29;16.1
2018-03-17 21:36:11;16.19
2018-03-17 21:36:53;16.14
2018-03-17 21:37:35;16.01
2018-03-17 21:38:17;16.07
2018-03-17 21:38:59;16.2
2018-03-17 21:39:41;16.13
2018-03-17 21:40:23;16.04
2018-03-17 21:41:05;16.06
2018-03-17 21:41:47;16.17
2018-03-17 21:42:29;16.28
2018-03-17 21:43:11;16.31
2018-03-17 21:43:59;16.35
2018-03-17 21:44:42;16.41
2018-03-17 21:45:24;16.48
2018-03-17 21:46:06;16.52
2018-03-17 21:46:48;16.57
2018-03-17 21:47:30;16.62
2018-03-17 21:48:12;16.69
2018-03-17 21:48:54;16.77
2018-03-17 21:49:36;16.84
2018-03-17 21:50:18;16.98
2018-03-17 21:51:00;17.14
2018-03-17 21:51:42;17.27
2018-03-17 21:52:24;17.47
2018-03-17 21:53:06;17.62
2018-03-17 21:53:48;17.69
2018-03-17 21:54:30;17.76
2018-03-17 21:55:12;17.85
2018-03-17 21:55:54;17.93
2018-03-17 21:56:36;18.0
2018-03-17 21:57:18;18.06
2018-03-17 21:58:00;18.12
2018-03-17 21:58:42;18.15
2018-03-17 21:59:25;18.2
2018-03-17 22:00:07;18.23
2018-03-17 22:00:49;18.22
2018-03-17 22:01:31;18.12
2018-03-17 22:02:13;17.97
2018-03-17 22:02:55;17.88
2018-03-17 22:03:37;17.91
2018-03-17 22:04:19;18.06
2018-03-17 22:05:01;18.17
2018-03-17 22:05:43;18.15
2018-03-17 22:06:25;18.02
2018-03-17 22:07:07;17.94
2018-03-17 22:07:49;17.9
2018-03-17 22:08:31;17.87
2018-03-17 22:09:13;17.72
2018-03-17 22:09:55;17.59
2018-03-17 22:10:37;17.62
2018-03-17 22:11:19;17.82
2018-03-17 22:12:01;18.14
2018-03-17 22:12:43;18.27
2018-03-17 22:13:25;18.34
2018-03-17 22:14:08;18.36
2018-03-17 22:14:50;18.36
2018-03-17 22:15:32;18.35
2018-03-17 22:16:14;18.34
2018-03-17 22:16:56;18.27
2018-03-17 22:17:38;18.18
2018-03-17 22:18:20;18.1
2018-03-17 22:19:02;18.13
2018-03-17 22:19:44;18.16
2018-03-17 22:20:26;18.15
2018-03-17 22:21:08;18.07
2018-03-17 22:21:50;17.8
2018-03-17 22:22:32;17.46
2018-03-17 22:23:14;17.16
2018-03-17 22:23:56;17.12
2018-03-17 22:24:38;17.21
2018-03-17 22:25:20;16.97
2018-03-17 22:26:08;16.84
2018-03-17 22:26:50;16.84
2018-03-17 22:27:32;16.87
2018-03-17 22:28:15;16.88
2018-03-17 22:28:57;16.86
2018-03-17 22:29:39;16.85
2018-03-17 22:30:21;16.98
2018-03-17 22:31:03;16.97
2018-03-17 22:31:45;16.84
2018-03-17 22:32:27;16.79
2018-03-17 22:33:09;16.87
2018-03-17 22:33:51;16.99
2018-03-17 22:34:33;17.06
2018-03-17 22:35:15;17.09
2018-03-17 22:35:57;17.08
2018-03-17 22:36:39;17.05
2018-03-17 22:37:21;17.06
2018-03-17 22:38:03;17.26
2018-03-17 22:38:45;17.88
2018-03-17 22:39:27;18.0
2018-03-17 22:40:09;17.85
2018-03-17 22:40:51;17.61
2018-03-17 22:41:33;17.35
2018-03-17 22:42:15;17.22
2018-03-17 22:42:57;17.3
2018-03-17 22:43:39;17.26
2018-03-17 22:44:22;17.12
2018-03-17 22:45:04;17.05
2018-03-17 22:45:46;17.07
2018-03-17 22:46:28;17.01
2018-03-17 22:47:10;16.93
2018-03-17 22:47:52;16.82
2018-03-17 22:48:34;16.84
2018-03-17 22:49:16;16.88
2018-03-17 22:49:58;16.95
2018-03-17 22:50:40;16.94
2018-03-17 22:51:22;16.96
2018-03-17 22:52:04;16.93
2018-03-17 22:52:46;16.95
2018-03-17 22:53:28;17.04
2018-03-17 22:54:10;17.08
2018-03-17 22:54:52;17.07
2018-03-17 22:55:34;17.14
2018-03-17 22:56:16;17.13
2018-03-17 22:56:58;17.25
2018-03-17 22:57:40;17.54
2018-03-17 22:58:22;17.85
2018-03-17 22:59:05;18.08
2018-03-17 22:59:47;18.2
2018-03-17 23:00:29;18.25
2018-03-17 23:01:11;18.26
2018-03-17 23:01:53;18.21
2018-03-17 23:02:35;18.25
2018-03-17 23:03:17;18.4
2018-03-17 23:03:59;18.45
2018-03-17 23:04:41;18.46
2018-03-17 23:05:23;18.46
2018-03-17 23:06:05;18.47
2018-03-17 23:06:47;18.48
2018-03-17 23:07:29;18.49
2018-03-17 23:08:18;18.5
2018-03-17 23:09:00;18.51
2018-03-17 23:09:42;18.52
2018-03-17 23:10:24;18.52
2018-03-17 23:11:06;18.53
2018-03-17 23:11:48;18.53
2018-03-17 23:12:30;18.52
2018-03-17 23:13:12;18.52
2018-03-17 23:13:54;18.53
2018-03-17 23:14:36;18.53
2018-03-17 23:15:19;18.53
2018-03-17 23:16:01;18.53
2018-03-17 23:16:43;18.51
2018-03-17 23:17:25;18.49
2018-03-17 23:18:07;18.49
2018-03-17 23:18:49;18.43
2018-03-17 23:19:31;18.32
2018-03-17 23:20:13;18.25
2018-03-17 23:20:55;18.18
2018-03-17 23:21:37;18.17
2018-03-17 23:22:19;18.19
2018-03-17 23:23:01;18.11
2018-03-17 23:23:43;17.88
2018-03-17 23:24:25;17.67
2018-03-17 23:25:07;17.65
2018-03-17 23:25:49;17.74
2018-03-17 23:26:31;17.83
2018-03-17 23:27:13;17.93
2018-03-17 23:27:55;17.94
2018-03-17 23:28:37;17.84
2018-03-17 23:29:19;17.73
2018-03-17 23:30:01;17.73
2018-03-17 23:30:44;17.79
2018-03-17 23:31:26;17.82
2018-03-17 23:32:08;17.8
2018-03-17 23:32:50;17.8
2018-03-17 23:33:32;17.85
2018-03-17 23:34:14;17.9
2018-03-17 23:34:56;17.99
2018-03-17 23:35:38;18.15
2018-03-17 23:36:20;18.32
2018-03-17 23:37:02;18.36
2018-03-17 23:37:44;18.35
2018-03-17 23:38:26;18.34
2018-03-17 23:39:08;18.35
2018-03-17 23:39:50;18.4
2018-03-17 23:40:32;18.48
2018-03-17 23:41:14;18.52
2018-03-17 23:41:56;18.54
2018-03-17 23:42:38;18.56
2018-03-17 23:43:20;18.56
2018-03-17 23:44:02;18.57
2018-03-17 23:44:44;18.57
2018-03-17 23:45:26;18.57
2018-03-17 23:46:08;18.57
2018-03-17 23:46:51;18.58
2018-03-17 23:47:33;18.58
2018-03-17 23:48:15;18.58
2018-03-17 23:48:57;18.58
2018-03-17 23:49:39;18.58
2018-03-17 23:50:27;18.58
2018-03-17 23:51:09;18.59
2018-03-17 23:51:51;18.58
2018-03-17 23:52:33;18.58
2018-03-17 23:53:15;18.59
2018-03-17 23:53:57;18.58
2018-03-17 23:54:39;18.58
2018-03-17 23:55:21;18.58
2018-03-17 23:56:03;18.58
2018-03-17 23:56:45;18.58
2018-03-17 23:57:27;18.58
2018-03-17 23:58:09;18.57
2018-03-17 23:58:51;18.57
2018-03-17 23:59:33;18.57
2018-03-18 00:00:16;18.58
2018-03-18 00:00:58;18.58
2018-03-18 00:01:40;18.59
2018-03-18 00:02:22;18.59
2018-03-18 00:03:04;18.6
2018-03-18 00:03:46;18.61
2018-03-18 00:04:28;18.6
2018-03-18 00:05:10;18.6
2018-03-18 00:05:52;18.61
2018-03-18 00:06:34;18.61
2018-03-18 00:07:16;18.61
2018-03-18 00:07:58;18.61
2018-03-18 00:08:40;18.61
2018-03-18 00:09:22;18.6
2018-03-18 00:10:04;18.6
2018-03-18 00:10:46;18.57
2018-03-18 00:11:28;18.54
2018-03-18 00:12:10;18.5
2018-03-18 00:12:52;18.49
2018-03-18 00:13:34;18.49
2018-03-18 00:14:16;18.48
2018-03-18 00:14:58;18.48
2018-03-18 00:15:41;18.49
2018-03-18 00:16:23;18.5
2018-03-18 00:17:05;18.53
2018-03-18 00:17:47;18.56
2018-03-18 00:18:29;18.56
2018-03-18 00:19:11;18.57
2018-03-18 00:19:53;18.59
2018-03-18 00:20:35;18.6
2018-03-18 00:21:17;18.6
2018-03-18 00:21:59;18.6
2018-03-18 00:22:41;18.6
2018-03-18 00:23:23;18.6
2018-03-18 00:24:05;18.6
2018-03-18 00:24:47;18.6
2018-03-18 00:25:29;18.6
2018-03-18 00:26:11;18.58
2018-03-18 00:26:53;18.57
2018-03-18 00:27:35;18.57
2018-03-18 00:28:17;18.54
2018-03-18 00:28:59;18.47
2018-03-18 00:29:41;18.42
2018-03-18 00:30:23;18.43
2018-03-18 00:31:05;18.43
2018-03-18 00:31:48;18.38
2018-03-18 00:32:36;18.3
2018-03-18 00:33:18;18.24
2018-03-18 00:34:00;18.2
2018-03-18 00:34:42;18.15
2018-03-18 00:35:24;18.1
2018-03-18 00:36:06;18.05
2018-03-18 00:36:48;17.98
2018-03-18 00:37:30;17.93
2018-03-18 00:38:12;17.88
2018-03-18 00:38:54;17.82
2018-03-18 00:39:36;17.77
2018-03-18 00:40:18;17.74
2018-03-18 00:41:00;17.72
2018-03-18 00:41:42;17.7
2018-03-18 00:42:24;17.67
2018-03-18 00:43:06;17.65
2018-03-18 00:43:48;17.65
2018-03-18 00:44:31;17.69
2018-03-18 00:45:13;17.73
2018-03-18 00:45:55;17.76
2018-03-18 00:46:37;17.79
2018-03-18 00:47:19;17.81
2018-03-18 00:48:01;17.81
2018-03-18 00:48:43;17.82
2018-03-18 00:49:25;17.85
2018-03-18 00:50:07;17.89
2018-03-18 00:50:49;17.88
2018-03-18 00:51:31;17.83
2018-03-18 00:52:13;17.82
2018-03-18 00:52:55;17.84
2018-03-18 00:53:37;17.83
2018-03-18 00:54:19;17.79
2018-03-18 00:55:01;17.77
2018-03-18 00:55:43;17.75
2018-03-18 00:56:25;17.77
2018-03-18 00:57:07;17.78
2018-03-18 00:57:49;17.78
2018-03-18 00:58:31;17.77
2018-03-18 00:59:13;17.81
2018-03-18 00:59:55;17.87
2018-03-18 01:00:37;17.92
2018-03-18 01:01:20;17.97
2018-03-18 01:02:02;17.99
2018-03-18 01:02:44;18.0
2018-03-18 01:03:26;18.02
2018-03-18 01:04:08;18.07
2018-03-18 01:04:50;18.1
2018-03-18 01:05:32;18.13
2018-03-18 01:06:14;18.18
2018-03-18 01:06:56;18.19
2018-03-18 01:07:38;18.14
2018-03-18 01:08:20;18.12
2018-03-18 01:09:02;18.1
2018-03-18 01:09:44;18.03
2018-03-18 01:10:26;17.91
2018-03-18 01:11:08;17.85
2018-03-18 01:11:50;17.83
2018-03-18 01:12:32;17.85
2018-03-18 01:13:14;17.86
2018-03-18 01:13:56;17.82
2018-03-18 01:14:45;17.84
2018-03-18 01:15:27;17.9
2018-03-18 01:16:09;17.95
2018-03-18 01:16:51;18.0
2018-03-18 01:17:33;18.01
2018-03-18 01:18:15;17.96
2018-03-18 01:18:57;17.89
2018-03-18 01:19:39;17.83
2018-03-18 01:20:21;17.82
2018-03-18 01:21:04;17.81
2018-03-18 01:21:46;17.8
2018-03-18 01:22:28;17.77
2018-03-18 01:23:10;17.77
2018-03-18 01:23:52;17.77
2018-03-18 01:24:34;17.73
2018-03-18 01:25:16;17.64
2018-03-18 01:25:58;17.57
2018-03-18 01:26:40;17.56
2018-03-18 01:27:22;17.57
2018-03-18 01:28:04;17.57
2018-03-18 01:28:46;17.53
2018-03-18 01:29:28;17.58
2018-03-18 01:30:10;17.64
2018-03-18 01:30:52;17.63
2018-03-18 01:31:34;17.5
2018-03-18 01:32:16;17.35
2018-03-18 01:32:58;17.19
2018-03-18 01:33:40;17.07
2018-03-18 01:34:22;16.96
2018-03-18 01:35:04;16.87
2018-03-18 01:35:47;16.8
2018-03-18 01:36:29;16.74
2018-03-18 01:37:11;16.7
2018-03-18 01:37:53;16.67
2018-03-18 01:38:35;16.62
2018-03-18 01:39:17;16.56
2018-03-18 01:39:59;16.49
2018-03-18 01:40:41;16.44
2018-03-18 01:41:23;16.4
2018-03-18 01:42:05;16.37
2018-03-18 01:42:47;16.34
2018-03-18 01:43:29;16.33
2018-03-18 01:44:11;16.3
2018-03-18 01:44:53;16.26
2018-03-18 01:45:35;16.25
2018-03-18 01:46:17;16.26
2018-03-18 01:46:59;16.27
2018-03-18 01:47:41;16.29
2018-03-18 01:48:23;16.3
2018-03-18 01:49:05;16.34
2018-03-18 01:49:47;16.38
2018-03-18 01:50:30;16.41
2018-03-18 01:51:12;16.44
2018-03-18 01:51:54;16.51
2018-03-18 01:52:36;16.6
2018-03-18 01:53:18;16.66
2018-03-18 01:54:00;16.64
2018-03-18 01:54:42;16.58
2018-03-18 01:55:24;16.54
2018-03-18 01:56:06;16.52
2018-03-18 01:56:55;16.44
2018-03-18 01:57:37;16.42
2018-03-18 01:58:19;16.42
2018-03-18 01:59:01;16.38
2018-03-18 01:59:43;16.3
2018-03-18 02:00:25;16.23
2018-03-18 02:01:07;16.24
2018-03-18 02:01:49;16.13
2018-03-18 02:02:31;15.99
2018-03-18 02:03:13;16.08
2018-03-18 02:03:55;16.21
2018-03-18 02:04:37;16.16
2018-03-18 02:05:19;16.09
2018-03-18 02:06:01;16.1
2018-03-18 02:06:44;16.22
2018-03-18 02:07:26;16.23
2018-03-18 02:08:08;16.12
2018-03-18 02:08:50;16.1
2018-03-18 02:09:32;16.21
2018-03-18 02:10:14;16.37
2018-03-18 02:10:56;16.45
2018-03-18 02:11:38;16.51
2018-03-18 02:12:20;16.62
2018-03-18 02:13:02;16.66
2018-03-18 02:13:44;16.61
2018-03-18 02:14:26;16.61
2018-03-18 02:15:08;16.58
2018-03-18 02:15:50;16.53
2018-03-18 02:16:32;16.52
2018-03-18 02:17:14;16.56
2018-03-18 02:17:56;16.63
2018-03-18 02:18:38;16.66
2018-03-18 02:19:20;16.59
2018-03-18 02:20:02;16.49
2018-03-18 02:20:45;16.38
2018-03-18 02:21:27;16.31
2018-03-18 02:22:09;16.3
2018-03-18 02:22:51;16.28
2018-03-18 02:23:33;16.3
2018-03-18 02:24:15;16.36
2018-03-18 02:24:57;16.41
2018-03-18 02:25:39;16.41
2018-03-18 02:26:21;16.49
2018-03-18 02:27:03;16.64
2018-03-18 02:27:45;16.68
2018-03-18 02:28:27;16.64
2018-03-18 02:29:09;16.66
2018-03-18 02:29:51;16.64
2018-03-18 02:30:33;16.6
2018-03-18 02:31:15;16.59
2018-03-18 02:31:57;16.59
2018-03-18 02:32:39;16.57
2018-03-18 02:33:21;16.49
2018-03-18 02:34:03;16.47
2018-03-18 02:34:45;16.5
2018-03-18 02:35:28;16.36
2018-03-18 02:36:10;16.29
2018-03-18 02:36:52;16.3
2018-03-18 02:37:34;16.3
2018-03-18 02:38:16;16.3
2018-03-18 02:39:05;16.22
2018-03-18 02:39:47;16.18
2018-03-18 02:40:29;16.16
2018-03-18 02:41:11;16.15
2018-03-18 02:41:53;16.2
2018-03-18 02:42:35;16.25
2018-03-18 02:43:17;16.29
2018-03-18 02:43:59;16.24
2018-03-18 02:44:41;16.18
2018-03-18 02:45:23;16.17
2018-03-18 02:46:05;16.2
2018-03-18 02:46:47;16.23
2018-03-18 02:47:29;16.18
2018-03-18 02:48:11;16.16
2018-03-18 02:48:53;16.16
2018-03-18 02:49:35;16.13
2018-03-18 02:50:17;16.13
2018-03-18 02:51:00;16.11
2018-03-18 02:51:42;16.08
2018-03-18 02:52:24;16.05
2018-03-18 02:53:06;16.03
2018-03-18 02:53:48;16.0
2018-03-18 02:54:30;15.99
2018-03-18 02:55:12;15.98
2018-03-18 02:55:54;15.97
2018-03-18 02:56:36;15.95
2018-03-18 02:57:18;15.97
2018-03-18 02:58:00;15.99
2018-03-18 02:58:42;16.03
2018-03-18 02:59:24;16.09
2018-03-18 03:00:06;16.15
2018-03-18 03:00:48;16.19
2018-03-18 03:01:30;16.22
2018-03-18 03:02:12;16.25
2018-03-18 03:02:54;16.28
2018-03-18 03:03:36;16.35
2018-03-18 03:04:18;16.43
2018-03-18 03:05:00;16.45
2018-03-18 03:05:43;16.43
2018-03-18 03:06:25;16.4
2018-03-18 03:07:07;16.4
2018-03-18 03:07:49;16.42
2018-03-18 03:08:31;16.44
2018-03-18 03:09:13;16.43
2018-03-18 03:09:55;16.45
2018-03-18 03:10:37;16.44
2018-03-18 03:11:19;16.41
2018-03-18 03:12:01;16.4
2018-03-18 03:12:43;16.39
2018-03-18 03:13:25;16.38
2018-03-18 03:14:07;16.37
2018-03-18 03:14:49;16.34
2018-03-18 03:15:31;16.37
2018-03-18 03:16:13;16.42
2018-03-18 03:16:55;16.43
2018-03-18 03:17:37;16.41
2018-03-18 03:18:19;16.4
2018-03-18 03:19:01;16.39
2018-03-18 03:19:43;16.37
2018-03-18 03:20:26;16.35
2018-03-18 03:21:15;16.35
2018-03-18 03:21:57;16.35
2018-03-18 03:22:39;16.32
2018-03-18 03:23:21;16.28
2018-03-18 03:24:03;16.26
2018-03-18 03:24:45;16.27
2018-03-18 03:25:27;16.28
2018-03-18 03:26:09;16.25
2018-03-18 03:26:51;16.2
2018-03-18 03:27:33;16.18
2018-03-18 03:28:15;16.21
2018-03-18 03:28:57;16.22
2018-03-18 03:29:39;16.21
2018-03-18 03:30:21;16.16
2018-03-18 03:31:03;16.13
2018-03-18 03:31:45;16.15
2018-03-18 03:32:27;16.17
2018-03-18 03:33:09;16.16
2018-03-18 03:33:51;16.17
2018-03-18 03:34:34;16.18
2018-03-18 03:35:16;16.11
2018-03-18 03:35:58;16.06
2018-03-18 03:36:40;16.11
2018-03-18 03:37:22;16.15
2018-03-18 03:38:04;16.14
2018-03-18 03:38:46;16.1
2018-03-18 03:39:28;16.09
2018-03-18 03:40:10;16.09
2018-03-18 03:40:52;16.07
2018-03-18 03:41:34;16.09
2018-03-18 03:42:16;16.09
2018-03-18 03:42:58;16.07
2018-03-18 03:43:40;16.05
2018-03-18 03:44:22;16.08
2018-03-18 03:45:04;16.1
2018-03-18 03:45:46;16.12
2018-03-18 03:46:28;16.11
2018-03-18 03:47:10;16.11
2018-03-18 03:47:52;16.15
2018-03-18 03:48:34;16.17
2018-03-18 03:49:17;16.16
2018-03-18 03:49:59;16.18
2018-03-18 03:50:41;16.23
2018-03-18 03:51:23;16.25
2018-03-18 03:52:05;16.25
2018-03-18 03:52:47;16.24
2018-03-18 03:53:29;16.23
2018-03-18 03:54:11;16.24
2018-03-18 03:54:53;16.26
2018-03-18 03:55:35;16.27
2018-03-18 03:56:17;16.29
2018-03-18 03:56:59;16.3
2018-03-18 03:57:41;16.31
2018-03-18 03:58:23;16.33
2018-03-18 03:59:05;16.36
2018-03-18 03:59:47;16.38
2018-03-18 04:00:29;16.37
2018-03-18 04:01:11;16.34
2018-03-18 04:01:53;16.33
2018-03-18 04:02:35;16.33
2018-03-18 04:03:24;16.37
2018-03-18 04:04:06;16.44
2018-03-18 04:04:48;16.49
2018-03-18 04:05:30;16.52
2018-03-18 04:06:12;16.54
2018-03-18 04:06:54;16.59
2018-03-18 04:07:36;16.6
2018-03-18 04:08:19;16.58
2018-03-18 04:09:01;16.51
2018-03-18 04:09:43;16.48
2018-03-18 04:10:25;16.48
2018-03-18 04:11:07;16.45
2018-03-18 04:11:49;16.4
2018-03-18 04:12:31;16.38
2018-03-18 04:13:13;16.35
2018-03-18 04:13:55;16.32
2018-03-18 04:14:37;16.28
2018-03-18 04:15:19;16.22
2018-03-18 04:16:01;16.15
2018-03-18 04:16:43;16.14
2018-03-18 04:17:25;16.17
2018-03-18 04:18:07;16.23
2018-03-18 04:18:49;16.29
2018-03-18 04:19:31;16.32
2018-03-18 04:20:13;16.31
2018-03-18 04:20:55;16.29
2018-03-18 04:21:37;16.3
2018-03-18 04:22:19;16.31
2018-03-18 04:23:01;16.3
2018-03-18 04:23:43;16.29
2018-03-18 04:24:25;16.32
2018-03-18 04:25:08;16.36
2018-03-18 04:25:50;16.39
2018-03-18 04:26:32;16.41
2018-03-18 04:27:14;16.45
2018-03-18 04:27:56;16.5
2018-03-18 04:28:38;16.52
2018-03-18 04:29:20;16.49
2018-03-18 04:30:02;16.48
2018-03-18 04:30:44;16.54
2018-03-18 04:31:26;16.59
2018-03-18 04:32:08;16.55
2018-03-18 04:32:50;16.56
2018-03-18 04:33:32;16.62
2018-03-18 04:34:14;16.65
2018-03-18 04:34:56;16.68
2018-03-18 04:35:38;16.75
2018-03-18 04:36:20;16.8
2018-03-18 04:37:02;16.81
2018-03-18 04:37:44;16.83
2018-03-18 04:38:26;16.87
2018-03-18 04:39:08;16.9
2018-03-18 04:39:50;16.94
2018-03-18 04:40:33;16.96
2018-03-18 04:41:15;16.96
2018-03-18 04:41:57;16.96
2018-03-18 04:42:39;16.98
2018-03-18 04:43:21;16.97
2018-03-18 04:44:03;16.91
2018-03-18 04:44:45;16.86
2018-03-18 04:45:33;16.84
2018-03-18 04:46:16;16.84
2018-03-18 04:46:58;16.82
2018-03-18 04:47:40;16.79
2018-03-18 04:48:22;16.75
2018-03-18 04:49:04;16.74
2018-03-18 04:49:46;16.73
2018-03-18 04:50:28;16.7
2018-03-18 19:56:11;18.09
2018-03-18 19:56:53;18.09
2018-03-18 19:57:35;18.08
2018-03-18 19:58:18;18.06
2018-03-18 19:59:00;18.04
2018-03-18 19:59:42;18.03
2018-03-18 20:00:24;18.06
2018-03-18 20:01:06;18.08
2018-03-18 20:01:48;18.1
2018-03-18 20:02:30;18.1
2018-03-18 20:03:12;18.1
2018-03-18 20:03:54;18.09
2018-03-18 20:04:36;18.09
2018-03-18 20:05:18;18.09
2018-03-18 20:06:00;18.1
2018-03-18 20:06:42;18.11
2018-03-18 20:07:24;18.12
2018-03-18 20:08:06;18.12
2018-03-18 20:08:48;18.12
2018-03-18 20:09:30;18.12
2018-03-18 20:10:12;18.12
2018-03-18 20:10:54;18.12
2018-03-18 20:11:36;18.13
2018-03-18 20:12:18;18.14
2018-03-18 20:13:00;18.14
2018-03-18 20:13:42;18.15
2018-03-18 20:14:25;18.15
2018-03-18 20:15:07;18.15
2018-03-18 20:15:49;18.16
2018-03-18 20:16:31;18.16
2018-03-18 20:17:13;18.16
2018-03-18 20:18:01;18.16
2018-03-18 20:18:43;18.16
2018-03-18 20:19:25;18.16
2018-03-18 20:20:07;18.17
2018-03-18 20:20:49;18.17
2018-03-18 20:21:31;18.18
2018-03-18 20:22:13;18.18
2018-03-18 20:22:55;18.17
2018-03-18 20:23:37;18.18
2018-03-18 20:24:20;18.17
2018-03-18 20:25:02;18.18
2018-03-18 20:25:44;18.18
2018-03-18 20:26:26;18.18
2018-03-18 20:27:08;18.19
2018-03-18 20:27:50;18.18
2018-03-18 20:28:32;18.19
2018-03-18 20:29:14;18.18
2018-03-18 20:29:56;18.18
2018-03-18 20:30:38;18.19
2018-03-18 20:31:20;18.19
2018-03-18 20:32:02;18.19
2018-03-18 20:32:44;18.19
2018-03-18 20:33:26;18.19
2018-03-18 20:34:08;18.19
2018-03-18 20:34:50;18.19
2018-03-18 20:35:32;18.19
2018-03-18 20:36:14;18.19
2018-03-18 20:36:56;18.19
2018-03-18 20:37:38;18.19
2018-03-18 20:38:20;18.19
2018-03-18 20:39:03;18.19
2018-03-18 20:39:45;18.19
2018-03-18 20:40:27;18.19
2018-03-18 20:41:09;18.19
2018-03-18 20:41:51;18.2
2018-03-18 20:42:33;18.19
2018-03-18 20:43:15;18.2
2018-03-18 20:43:57;18.19
2018-03-18 20:44:39;18.19
2018-03-18 20:45:21;18.2
2018-03-18 20:46:03;18.2
2018-03-18 20:46:45;18.2
2018-03-18 20:47:27;18.2
2018-03-18 20:48:09;18.2
2018-03-18 20:48:51;18.2
2018-03-18 20:49:33;18.2
2018-03-18 20:50:15;18.2
2018-03-18 20:50:57;18.2
2018-03-18 20:51:39;18.2
2018-03-18 20:52:21;18.2
2018-03-18 20:53:04;18.2
2018-03-18 20:53:46;18.21
2018-03-18 20:54:28;18.21
2018-03-18 20:55:10;18.21
2018-03-18 20:55:52;18.21
2018-03-18 20:56:34;18.21
2018-03-18 20:57:16;18.21
2018-03-18 20:57:58;18.21
2018-03-18 20:58:40;18.21
2018-03-18 20:59:22;18.21
2018-03-18 21:00:10;18.22
2018-03-18 21:00:52;18.23
2018-03-18 21:01:35;18.23
2018-03-18 21:02:17;18.23
2018-03-18 21:02:59;18.23
2018-03-18 21:03:41;18.23
2018-03-18 21:04:23;18.23
2018-03-18 21:05:05;18.23
2018-03-18 21:05:47;18.24
2018-03-18 21:06:29;18.24
2018-03-18 21:07:11;18.24
2018-03-18 21:07:53;18.24
2018-03-18 21:08:35;18.24
2018-03-18 21:09:17;18.25
2018-03-18 21:09:59;18.25
2018-03-18 21:10:41;18.25
2018-03-18 21:11:23;18.25
2018-03-18 21:12:05;18.25
2018-03-18 21:12:47;18.26
2018-03-18 21:13:29;18.27
2018-03-18 21:14:11;18.28
2018-03-18 21:14:53;18.29
2018-03-18 21:15:35;18.29
2018-03-18 21:16:17;18.29
2018-03-18 21:17:00;18.29
2018-03-18 21:17:42;18.29
2018-03-18 21:18:24;18.29
2018-03-18 21:19:06;18.29
2018-03-18 21:19:48;18.29
2018-03-18 21:20:30;18.29
2018-03-18 21:21:12;18.29
2018-03-18 21:21:54;18.29
2018-03-18 21:22:36;18.29
2018-03-18 21:23:18;18.29
2018-03-18 21:24:00;18.29
2018-03-18 21:24:42;18.3
2018-03-18 21:25:24;18.31
2018-03-18 21:26:06;18.31
2018-03-18 21:26:48;18.31
2018-03-18 21:27:30;18.31
2018-03-18 21:28:12;18.31
2018-03-18 21:28:54;18.31
2018-03-18 21:29:36;18.31
2018-03-18 21:30:18;18.31
2018-03-18 21:31:00;18.31
2018-03-18 21:31:42;18.31
2018-03-18 21:32:24;18.31
2018-03-18 21:33:07;18.31
2018-03-18 21:33:49;18.31
2018-03-18 21:34:31;18.31
2018-03-18 21:35:13;18.31
2018-03-18 21:35:55;18.31
2018-03-18 21:36:37;18.31
2018-03-18 21:37:19;18.31
2018-03-18 21:38:01;18.31
2018-03-18 21:38:43;18.31
2018-03-18 21:39:25;18.31
2018-03-18 21:40:07;18.31
2018-03-18 21:40:49;18.31
2018-03-18 21:41:31;18.31
2018-03-18 21:42:20;18.31
2018-03-18 21:43:02;18.31
2018-03-18 21:43:44;18.31
2018-03-18 21:44:26;18.31
2018-03-18 21:45:08;18.32
2018-03-18 21:45:50;18.32
2018-03-18 21:46:32;18.32
2018-03-18 21:47:14;18.32
2018-03-18 21:47:56;18.32
2018-03-18 21:48:38;18.32
2018-03-18 21:49:20;18.32
2018-03-18 21:50:02;18.32
2018-03-18 21:50:44;18.32
2018-03-18 21:51:26;18.32
2018-03-18 21:52:08;18.32
2018-03-18 21:52:51;18.32
2018-03-18 21:53:33;18.32
2018-03-18 21:54:15;18.32
2018-03-18 21:54:57;18.33
2018-03-18 21:55:39;18.32
2018-03-18 21:56:21;18.33
2018-03-18 21:57:03;18.33
2018-03-18 21:57:45;18.34
2018-03-18 21:58:27;18.33
2018-03-18 21:59:09;18.34
2018-03-18 21:59:51;18.34
2018-03-18 22:00:33;18.35
2018-03-18 22:01:15;18.35
2018-03-18 22:01:57;18.35
2018-03-18 22:02:39;18.36
2018-03-18 22:03:21;18.36
2018-03-18 22:04:03;18.36
2018-03-18 22:04:45;18.36
2018-03-18 22:05:27;18.36
2018-03-18 22:06:09;18.36
2018-03-18 22:06:51;18.37
2018-03-18 22:07:33;18.36
2018-03-18 22:08:15;18.37
2018-03-18 22:08:58;18.37
2018-03-18 22:09:40;18.37
2018-03-18 22:10:22;18.37
2018-03-18 22:11:04;18.37
2018-03-18 22:11:46;18.37
2018-03-18 22:12:28;18.37
2018-03-18 22:13:10;18.37
2018-03-18 22:13:52;18.37
2018-03-18 22:14:34;18.37
2018-03-18 22:15:16;18.37
2018-03-18 22:15:58;18.37
2018-03-18 22:16:40;18.37
2018-03-18 22:17:22;18.37
2018-03-18 22:18:04;18.37
2018-03-18 22:18:46;18.37
2018-03-18 22:19:28;18.38
2018-03-18 22:20:10;18.38
2018-03-18 22:20:52;18.37
2018-03-18 22:21:34;18.37
2018-03-18 22:22:16;18.38
2018-03-18 22:22:58;18.39
2018-03-18 22:23:40;18.39
2018-03-18 22:24:30;18.39
2018-03-18 22:25:12;18.39
2018-03-18 22:25:54;18.39
2018-03-18 22:26:36;18.39
2018-03-18 22:27:18;18.39
2018-03-18 22:28:00;18.4
2018-03-18 22:28:42;18.39
2018-03-18 22:29:24;18.39
2018-03-18 22:30:06;18.39
2018-03-18 22:30:48;18.39
2018-03-18 22:31:31;18.39
2018-03-18 22:32:13;18.39
2018-03-18 22:32:55;18.4
2018-03-18 22:33:37;18.4
2018-03-18 22:34:19;18.4
2018-03-18 22:35:01;18.4
2018-03-18 22:35:43;18.41
2018-03-18 22:36:25;18.41
2018-03-18 22:37:07;18.41
2018-03-18 22:37:49;18.41
2018-03-18 22:38:31;18.41
2018-03-18 22:39:13;18.4
2018-03-18 22:39:55;18.41
2018-03-18 22:40:37;18.41
2018-03-18 22:41:19;18.41
2018-03-18 22:42:01;18.41
2018-03-18 22:42:43;18.41
2018-03-18 22:43:25;18.41
2018-03-18 22:44:07;18.41
2018-03-18 22:44:49;18.41
2018-03-18 22:45:31;18.41
2018-03-18 22:46:13;18.41
2018-03-18 22:46:55;18.42
2018-03-18 22:47:38;18.42
2018-03-18 22:48:20;18.42
2018-03-18 22:49:02;18.42
2018-03-18 22:49:44;18.42
2018-03-18 22:50:26;18.43
2018-03-18 22:51:08;18.43
2018-03-18 22:51:50;18.43
2018-03-18 22:52:32;18.43
2018-03-18 22:53:14;18.43
2018-03-18 22:53:56;18.43
2018-03-18 22:54:38;18.43
2018-03-18 22:55:20;18.43
2018-03-18 22:56:02;18.44
2018-03-18 22:56:44;18.44
2018-03-18 22:57:26;18.44
2018-03-18 22:58:08;18.44
2018-03-18 22:58:50;18.45
2018-03-18 22:59:32;18.46
2018-03-18 23:00:14;18.47
2018-03-18 23:00:56;18.47
2018-03-18 23:01:38;18.47
2018-03-18 23:02:21;18.47
2018-03-18 23:03:03;18.47
2018-03-18 23:03:45;18.48
2018-03-18 23:04:27;18.49
2018-03-18 23:05:09;18.49
2018-03-18 23:05:51;18.49
2018-03-18 23:06:39;18.5
2018-03-18 23:07:21;18.5
2018-03-18 23:08:03;18.51
2018-03-18 23:08:45;18.51
2018-03-18 23:09:27;18.51
2018-03-18 23:10:09;18.51
2018-03-18 23:10:51;18.52
2018-03-18 23:11:34;18.52
2018-03-18 23:12:16;18.53
2018-03-18 23:12:58;18.53
2018-03-18 23:13:40;18.53
2018-03-18 23:14:22;18.53
2018-03-18 23:15:04;18.53
2018-03-18 23:15:46;18.53
2018-03-18 23:16:28;18.53
2018-03-18 23:17:10;18.53
2018-03-18 23:17:52;18.54
2018-03-18 23:18:34;18.54
2018-03-18 23:19:16;18.54
2018-03-18 23:19:58;18.54
2018-03-18 23:20:40;18.54
2018-03-18 23:21:22;18.54
2018-03-18 23:22:04;18.55
2018-03-18 23:22:46;18.55
2018-03-18 23:23:28;18.55
2018-03-18 23:24:10;18.55
2018-03-18 23:24:52;18.54
2018-03-18 23:25:34;18.54
2018-03-18 23:26:17;18.54
2018-03-18 23:26:59;18.54
2018-03-18 23:27:41;18.54
2018-03-18 23:28:23;18.54
2018-03-18 23:29:05;18.54
2018-03-18 23:29:47;18.54
2018-03-18 23:30:29;18.54
2018-03-18 23:31:11;18.55
2018-03-18 23:31:53;18.56
2018-03-18 23:32:35;18.55
2018-03-18 23:33:17;18.55
2018-03-18 23:33:59;18.56
2018-03-18 23:34:41;18.56
2018-03-18 23:35:23;18.56
2018-03-18 23:36:05;18.56
2018-03-18 23:36:47;18.56
2018-03-18 23:37:29;18.56
2018-03-18 23:38:11;18.56
2018-03-18 23:38:53;18.56
2018-03-18 23:39:35;18.56
2018-03-18 23:40:17;18.56
2018-03-18 23:40:59;18.56
2018-03-18 23:41:41;18.56
2018-03-18 23:42:23;18.57
2018-03-18 23:43:05;18.58
2018-03-18 23:43:48;18.58
2018-03-18 23:44:30;18.58
2018-03-18 23:45:12;18.58
2018-03-18 23:45:54;18.58
2018-03-18 23:46:36;18.58
2018-03-18 23:47:18;18.58
2018-03-18 23:48:00;18.58
2018-03-18 23:48:48;18.58
2018-03-18 23:49:31;18.58
2018-03-18 23:50:13;18.58
2018-03-18 23:50:55;18.58
2018-03-18 23:51:37;18.58
2018-03-18 23:52:19;18.58
2018-03-18 23:53:01;18.58
2018-03-18 23:53:43;18.58
2018-03-18 23:54:25;18.59
2018-03-18 23:55:07;18.59
2018-03-18 23:55:49;18.59
2018-03-18 23:56:31;18.6
2018-03-18 23:57:13;18.6
2018-03-18 23:57:55;18.6
2018-03-18 23:58:37;18.6
2018-03-18 23:59:19;18.6
2018-03-19 00:00:01;18.6
2018-03-19 00:00:43;18.61
2018-03-19 00:01:25;18.61
2018-03-19 00:02:07;18.61
2018-03-19 00:02:49;18.62
2018-03-19 00:03:31;18.62
2018-03-19 00:04:14;18.62
2018-03-19 00:04:56;18.62
2018-03-19 00:05:38;18.63
2018-03-19 00:06:20;18.62
2018-03-19 00:07:02;18.62
2018-03-19 00:07:44;18.62
2018-03-19 00:08:26;18.62
2018-03-19 00:09:08;18.62
2018-03-19 00:09:50;18.62
2018-03-19 00:10:32;18.62
2018-03-19 00:11:14;18.62
2018-03-19 00:11:56;18.62
2018-03-19 00:12:38;18.62
2018-03-19 00:13:20;18.62
2018-03-19 00:14:02;18.62
2018-03-19 00:14:44;18.62
2018-03-19 00:15:26;18.62
2018-03-19 00:16:08;18.62
2018-03-19 00:16:50;18.63
2018-03-19 00:17:32;18.62
2018-03-19 00:18:14;18.62
2018-03-19 00:18:56;18.62
2018-03-19 00:19:38;18.62
2018-03-19 00:20:20;18.62
2018-03-19 00:21:03;18.61
2018-03-19 00:21:45;18.62
2018-03-19 00:22:27;18.62
2018-03-19 00:23:09;18.62
2018-03-19 00:23:51;18.61
2018-03-19 00:24:33;18.61
2018-03-19 00:25:15;18.62
2018-03-19 00:25:57;18.59
2018-03-19 00:26:39;18.51
2018-03-19 00:27:21;18.47
2018-03-19 00:28:03;18.5
2018-03-19 00:28:45;18.55
2018-03-19 00:29:27;18.59
2018-03-19 00:30:09;18.61
2018-03-19 00:30:58;18.62
2018-03-19 00:31:40;18.62
2018-03-19 00:32:22;18.62
2018-03-19 00:33:04;18.62
2018-03-19 00:33:46;18.62
2018-03-19 00:34:28;18.63
2018-03-19 00:35:10;18.63
2018-03-19 00:35:52;18.63
2018-03-19 00:36:35;18.63
2018-03-19 00:37:17;18.63
2018-03-19 00:37:59;18.63
2018-03-19 00:38:41;18.63
2018-03-19 00:39:23;18.63
2018-03-19 00:40:05;18.63
2018-03-19 00:40:47;18.64
2018-03-19 00:41:29;18.64
2018-03-19 00:42:11;18.64
2018-03-19 00:42:53;18.63
2018-03-19 00:43:35;18.64
2018-03-19 00:44:17;18.64
2018-03-19 00:44:59;18.64
2018-03-19 00:45:41;18.64
2018-03-19 00:46:23;18.64
2018-03-19 00:47:05;18.64
2018-03-19 00:47:47;18.64
2018-03-19 00:48:29;18.64
2018-03-19 00:49:11;18.64
2018-03-19 00:49:53;18.64
2018-03-19 00:50:35;18.64
2018-03-19 00:51:17;18.63
2018-03-19 00:52:00;18.63
2018-03-19 00:52:42;18.63
2018-03-19 00:53:24;18.63
2018-03-19 00:54:06;18.63
2018-03-19 00:54:48;18.63
2018-03-19 00:55:30;18.64
2018-03-19 00:56:12;18.63
2018-03-19 00:56:54;18.63
2018-03-19 00:57:36;18.64
2018-03-19 00:58:18;18.63
2018-03-19 00:59:00;18.64
2018-03-19 00:59:42;18.64
2018-03-19 01:00:24;18.65
2018-03-19 01:01:06;18.65
2018-03-19 01:01:48;18.65
2018-03-19 01:02:30;18.65
2018-03-19 01:03:12;18.65
2018-03-19 01:03:54;18.65
2018-03-19 01:04:36;18.65
2018-03-19 01:05:18;18.65
2018-03-19 01:06:00;18.64
2018-03-19 01:06:42;18.64
2018-03-19 01:07:24;18.65
2018-03-19 01:08:06;18.64
2018-03-19 01:08:49;18.65
2018-03-19 01:09:31;18.65
2018-03-19 01:10:13;18.65
2018-03-19 01:10:55;18.65
2018-03-19 01:11:37;18.65
2018-03-19 01:12:19;18.65
2018-03-19 01:13:08;18.65
2018-03-19 01:13:50;18.65
2018-03-19 01:14:32;18.65
2018-03-19 01:15:14;18.66
2018-03-19 01:15:57;18.65
2018-03-19 01:16:39;18.65
2018-03-19 01:17:21;18.65
2018-03-19 01:18:03;18.65
2018-03-19 01:18:45;18.65
2018-03-19 01:19:27;18.66
2018-03-19 01:20:09;18.65
2018-03-19 01:20:51;18.65
2018-03-19 01:21:33;18.64
2018-03-19 01:22:15;18.64
2018-03-19 01:22:57;18.65
2018-03-19 01:23:39;18.65
2018-03-19 01:24:21;18.65
2018-03-19 01:25:03;18.65
2018-03-19 01:25:45;18.65
2018-03-19 01:26:27;18.65
2018-03-19 01:27:09;18.65
2018-03-19 01:27:51;18.65
2018-03-19 01:28:33;18.65
2018-03-19 01:29:15;18.65
2018-03-19 01:29:57;18.65
2018-03-19 01:30:39;18.65
2018-03-19 01:31:22;18.65
2018-03-19 01:32:04;18.65
2018-03-19 01:32:46;18.65
2018-03-19 01:33:28;18.65
2018-03-19 01:34:10;18.65
2018-03-19 01:34:52;18.65
2018-03-19 01:35:34;18.65
2018-03-19 01:36:16;18.65
2018-03-19 01:36:58;18.65
2018-03-19 01:37:40;18.64
2018-03-19 01:38:22;18.63
2018-03-19 01:39:04;18.61
2018-03-19 01:39:46;18.62
2018-03-19 01:40:28;18.63
2018-03-19 01:41:10;18.65
2018-03-19 01:41:52;18.65
2018-03-19 01:42:34;18.65
2018-03-19 01:43:16;18.65
2018-03-19 01:43:58;18.65
2018-03-19 01:44:40;18.65
2018-03-19 01:45:22;18.63
2018-03-19 01:46:04;18.62
2018-03-19 01:46:46;18.62
2018-03-19 01:47:28;18.61
2018-03-19 01:48:11;18.65
2018-03-19 01:48:53;18.61
2018-03-19 01:49:35;18.61
2018-03-19 01:50:17;18.61
2018-03-19 01:50:59;18.62
2018-03-19 01:51:41;18.59
2018-03-19 01:52:23;18.6
2018-03-19 01:53:05;18.62
2018-03-19 01:53:47;18.63
2018-03-19 01:54:29;18.63
2018-03-19 01:55:18;18.63
2018-03-19 01:56:00;18.63
2018-03-19 01:56:42;18.63
2018-03-19 01:57:24;18.64
2018-03-19 01:58:06;18.64
2018-03-19 01:58:48;18.65
2018-03-19 01:59:30;18.65
2018-03-19 02:00:12;18.66
2018-03-19 02:00:54;18.66
2018-03-19 02:01:36;18.66
2018-03-19 02:02:18;18.66
2018-03-19 02:03:00;18.66
2018-03-19 02:03:42;18.66
2018-03-19 02:04:24;18.67
2018-03-19 02:05:06;18.67
2018-03-19 02:05:48;18.67
2018-03-19 02:06:30;18.67
2018-03-19 02:07:12;18.67
2018-03-19 02:07:55;18.67
2018-03-19 02:08:37;18.67
2018-03-19 02:09:19;18.67
2018-03-19 02:10:01;18.67
2018-03-19 02:10:43;18.67
2018-03-19 02:11:25;18.67
2018-03-19 02:12:07;18.67
2018-03-19 02:12:49;18.68
2018-03-19 02:13:31;18.68
2018-03-19 02:14:13;18.68
2018-03-19 02:14:55;18.68
2018-03-19 02:15:37;18.68
2018-03-19 02:16:19;18.67
2018-03-19 02:17:01;18.67
2018-03-19 02:17:43;18.67
2018-03-19 02:18:25;18.67
2018-03-19 02:19:07;18.67
2018-03-19 02:19:49;18.67
2018-03-19 02:20:31;18.67
2018-03-19 02:21:13;18.67
2018-03-19 02:21:55;18.67
2018-03-19 02:22:37;18.67
2018-03-19 02:23:20;18.67
2018-03-19 02:24:02;18.67
2018-03-19 02:24:44;18.67
2018-03-19 02:25:26;18.67
2018-03-19 02:26:08;18.67
2018-03-19 02:26:50;18.67
2018-03-19 02:27:32;18.67
2018-03-19 02:28:14;18.67
2018-03-19 02:28:56;18.67
2018-03-19 02:29:38;18.67
2018-03-19 02:30:20;18.67
2018-03-19 02:31:02;18.67
2018-03-19 02:31:44;18.67
2018-03-19 02:32:26;18.67
2018-03-19 02:33:08;18.67
2018-03-19 02:33:50;18.67
2018-03-19 02:34:32;18.67
2018-03-19 02:35:14;18.67
2018-03-19 02:35:56;18.67
2018-03-19 02:36:38;18.67
2018-03-19 02:37:28;18.67
2018-03-19 02:38:10;18.67
2018-03-19 02:38:52;18.67
2018-03-19 02:39:34;18.67
2018-03-19 02:40:16;18.67
2018-03-19 02:40:58;18.67
2018-03-19 02:41:40;18.67
2018-03-19 02:42:22;18.67
2018-03-19 02:43:04;18.67
2018-03-19 02:43:46;18.67
2018-03-19 02:44:28;18.67
2018-03-19 02:45:11;18.67
2018-03-19 02:45:53;18.67
2018-03-19 02:46:35;18.67
2018-03-19 02:47:17;18.67
2018-03-19 02:47:59;18.67
2018-03-19 02:48:41;18.67
2018-03-19 02:49:23;18.67
2018-03-19 02:50:05;18.67
2018-03-19 02:50:47;18.67
2018-03-19 02:51:29;18.67
2018-03-19 02:52:11;18.67
2018-03-19 02:52:53;18.67
2018-03-19 02:53:35;18.67
2018-03-19 02:54:17;18.67
2018-03-19 02:54:59;18.67
2018-03-19 02:55:41;18.67
2018-03-19 02:56:23;18.67
2018-03-19 02:57:05;18.67
2018-03-19 02:57:47;18.67
2018-03-19 02:58:30;18.66
2018-03-19 02:59:12;18.65
2018-03-19 02:59:54;18.64
2018-03-19 03:00:36;18.64
2018-03-19 03:01:18;18.59
2018-03-19 03:02:00;18.48
2018-03-19 03:02:42;18.37
2018-03-19 03:03:24;18.32
2018-03-19 03:04:06;18.27
2018-03-19 03:04:48;18.42
2018-03-19 03:05:30;18.58
2018-03-19 03:06:12;18.63
2018-03-19 03:06:54;18.64
2018-03-19 03:07:36;18.64
2018-03-19 03:08:18;18.64
2018-03-19 03:09:00;18.65
2018-03-19 03:09:42;18.62
2018-03-19 03:10:24;18.6
2018-03-19 03:11:06;18.61
2018-03-19 03:11:48;18.6
2018-03-19 03:12:30;18.6
2018-03-19 03:13:12;18.62
2018-03-19 03:13:55;18.63
2018-03-19 03:14:37;18.62
2018-03-19 03:15:19;18.61
2018-03-19 03:16:01;18.6
2018-03-19 03:16:43;18.58
2018-03-19 03:17:25;18.53
2018-03-19 03:18:07;18.49
2018-03-19 03:18:49;18.46
2018-03-19 03:19:38;18.45
2018-03-19 03:20:20;18.42
2018-03-19 03:21:02;18.36
2018-03-19 03:21:44;18.28
2018-03-19 03:22:26;18.24
2018-03-19 03:23:08;18.23
2018-03-19 03:23:50;18.22
2018-03-19 03:24:32;18.2
2018-03-19 03:25:15;18.18
2018-03-19 03:25:57;18.17
2018-03-19 03:26:39;18.15
2018-03-19 03:27:21;18.13
2018-03-19 03:28:03;18.09
2018-03-19 03:28:45;18.07
2018-03-19 03:29:27;18.07
2018-03-19 03:30:09;18.11
2018-03-19 03:30:51;18.2
2018-03-19 03:31:33;18.26
2018-03-19 03:32:15;18.29
2018-03-19 03:32:57;18.3
2018-03-19 03:33:39;18.34
2018-03-19 03:34:21;18.39
2018-03-19 03:35:03;18.42
2018-03-19 03:35:45;18.43
2018-03-19 03:36:27;18.4
2018-03-19 03:37:09;18.35
2018-03-19 03:37:51;18.28
2018-03-19 03:38:33;18.18
2018-03-19 03:39:15;18.08
2018-03-19 03:39:58;17.99
2018-03-19 03:40:40;17.89
2018-03-19 03:41:22;17.81
2018-03-19 03:42:04;17.78
2018-03-19 03:42:46;17.77
2018-03-19 03:43:28;17.75
2018-03-19 03:44:10;17.74
2018-03-19 03:44:52;17.72
2018-03-19 03:45:34;17.68
2018-03-19 03:46:16;17.57
2018-03-19 03:46:58;17.32
2018-03-19 03:47:40;16.98
2018-03-19 03:48:22;16.48
2018-03-19 03:49:04;16.02
2018-03-19 03:49:46;15.89
2018-03-19 03:50:28;16.02
2018-03-19 03:51:10;16.23
2018-03-19 03:51:52;16.25
2018-03-19 03:52:34;16.31
2018-03-19 03:53:16;16.36
2018-03-19 03:53:59;16.36
2018-03-19 03:54:41;16.19
2018-03-19 03:55:23;16.03
2018-03-19 03:56:05;16.31
2018-03-19 03:56:47;16.52
2018-03-19 03:57:29;16.3
2018-03-19 03:58:11;15.9
2018-03-19 03:58:53;15.73
2018-03-19 03:59:35;15.69
2018-03-19 04:00:17;15.77
2018-03-19 04:00:59;15.97
2018-03-19 04:01:48;16.24
2018-03-19 04:02:30;16.45
2018-03-19 04:03:13;16.52
2018-03-19 04:03:55;16.56
2018-03-19 04:04:37;16.69
2018-03-19 04:05:19;16.66
2018-03-19 04:06:01;16.86
2018-03-19 04:06:43;16.97
2018-03-19 04:07:25;16.95
2018-03-19 04:08:07;16.9
2018-03-19 04:08:49;16.87
2018-03-19 04:09:31;16.85
2018-03-19 04:10:13;16.8
2018-03-19 04:10:55;16.74
2018-03-19 04:11:37;16.68
2018-03-19 04:12:19;16.65
2018-03-19 04:13:01;16.64
2018-03-19 04:13:43;16.64
2018-03-19 04:14:25;16.68
2018-03-19 04:15:07;16.73
2018-03-19 04:15:49;16.78
2018-03-19 04:16:31;16.84
2018-03-19 04:17:13;16.9
2018-03-19 04:17:56;16.95
2018-03-19 04:18:38;17.0
2018-03-19 04:19:20;17.08
2018-03-19 04:20:02;17.15
2018-03-19 04:20:44;17.24
2018-03-19 04:21:26;17.31
2018-03-19 04:22:08;17.36
2018-03-19 04:22:50;17.37
2018-03-19 04:23:32;17.36
2018-03-19 04:24:14;17.34
2018-03-19 04:24:56;17.33
2018-03-19 04:25:38;17.32
2018-03-19 04:26:20;17.33
2018-03-19 04:27:02;17.38
2018-03-19 04:27:44;17.51
2018-03-19 04:28:26;17.63
2018-03-19 04:29:08;17.67
2018-03-19 04:29:50;17.62
2018-03-19 04:30:32;17.53
2018-03-19 04:31:14;17.45
2018-03-19 04:31:56;17.38
2018-03-19 04:32:38;17.29
2018-03-19 04:33:21;17.21
2018-03-19 04:34:03;17.17
2018-03-19 04:34:45;17.14
2018-03-19 04:35:27;17.16
2018-03-19 04:36:09;17.17
2018-03-19 04:36:51;17.18
2018-03-19 04:37:33;17.19
2018-03-19 04:38:15;17.19
2018-03-19 04:38:57;17.18
2018-03-19 04:39:39;17.19
2018-03-19 04:40:21;17.2
2018-03-19 04:41:03;17.2
2018-03-19 04:41:45;17.21
2018-03-19 04:42:27;17.29
2018-03-19 04:43:09;17.39
2018-03-19 04:43:59;17.46
2018-03-19 04:44:41;17.48
2018-03-19 04:45:23;17.49
2018-03-19 04:46:05;17.45
2018-03-19 04:46:47;17.39
2018-03-19 04:47:29;17.34
2018-03-19 04:48:11;17.32
2018-03-19 04:48:53;17.32
2018-03-19 19:57:29;17.98
2018-03-19 19:58:11;17.98
2018-03-19 19:58:53;17.98
2018-03-19 19:59:35;17.98
2018-03-19 20:00:17;17.99
2018-03-19 20:00:59;17.99
2018-03-19 20:01:41;18.0
2018-03-19 20:02:23;18.01
2018-03-19 20:03:05;18.01
2018-03-19 20:03:47;18.01
2018-03-19 20:04:29;18.01
2018-03-19 20:05:11;18.01
2018-03-19 20:05:53;18.04
2018-03-19 20:06:35;18.05
2018-03-19 20:07:17;18.06
2018-03-19 20:07:59;18.06
2018-03-19 20:08:41;18.06
2018-03-19 20:09:24;18.06
2018-03-19 20:10:06;18.06
2018-03-19 20:10:48;18.06
2018-03-19 20:11:30;18.06
2018-03-19 20:12:12;18.07
2018-03-19 20:12:54;18.07
2018-03-19 20:13:36;18.07
2018-03-19 20:14:18;18.06
2018-03-19 20:15:00;18.07
2018-03-19 20:15:42;18.07
2018-03-19 20:16:24;18.07
2018-03-19 20:17:06;18.07
2018-03-19 20:17:48;18.07
2018-03-19 20:18:30;18.07
2018-03-19 20:19:12;18.07
2018-03-19 20:19:54;18.07
2018-03-19 20:20:36;18.07
2018-03-19 20:21:24;18.07
2018-03-19 20:22:06;18.07
2018-03-19 20:22:48;18.07
2018-03-19 20:23:30;18.07
2018-03-19 20:24:12;18.07
2018-03-19 20:24:54;18.07
2018-03-19 20:25:37;18.07
2018-03-19 20:26:19;18.08
2018-03-19 20:27:01;18.08
2018-03-19 20:27:43;18.08
2018-03-19 20:28:25;18.08
2018-03-19 20:29:07;18.08
2018-03-19 20:29:49;18.08
2018-03-19 20:30:31;18.09
2018-03-19 20:31:13;18.09
2018-03-19 20:31:55;18.09
2018-03-19 20:32:37;18.09
2018-03-19 20:33:19;18.09
2018-03-19 20:34:01;18.09
2018-03-19 20:34:43;18.09
2018-03-19 20:35:25;18.1
2018-03-19 20:36:07;18.1
2018-03-19 20:36:49;18.1
2018-03-19 20:37:31;18.09
2018-03-19 20:38:13;18.09
2018-03-19 20:38:55;18.09
2018-03-19 20:39:37;18.09
2018-03-19 20:40:19;18.09
2018-03-19 20:41:01;18.09
2018-03-19 20:41:44;18.1
2018-03-19 20:42:26;18.1
2018-03-19 20:43:08;18.1
2018-03-19 20:43:50;18.1
2018-03-19 20:44:32;18.1
2018-03-19 20:45:14;18.1
2018-03-19 20:45:56;18.1
2018-03-19 20:46:38;18.11
2018-03-19 20:47:20;18.11
2018-03-19 20:48:02;18.11
2018-03-19 20:48:44;18.11
2018-03-19 20:49:26;18.11
2018-03-19 20:50:08;18.11
2018-03-19 20:50:50;18.11
2018-03-19 20:51:32;18.12
2018-03-19 20:52:14;18.12
2018-03-19 20:52:56;18.12
2018-03-19 20:53:38;18.12
2018-03-19 20:54:20;18.14
2018-03-19 20:55:02;18.14
2018-03-19 20:55:44;18.14
2018-03-19 20:56:27;18.14
2018-03-19 20:57:09;18.15
2018-03-19 20:57:51;18.15
2018-03-19 20:58:33;18.15
2018-03-19 20:59:15;18.15
2018-03-19 20:59:57;18.16
2018-03-19 21:00:39;18.16
2018-03-19 21:01:21;18.17
2018-03-19 21:02:03;18.17
2018-03-19 21:02:45;18.17
2018-03-19 21:03:34;18.18
2018-03-19 21:04:16;18.18
2018-03-19 21:04:58;18.18
2018-03-19 21:05:40;18.18
2018-03-19 21:06:22;18.19
2018-03-19 21:07:04;18.19
2018-03-19 21:07:46;18.2
2018-03-19 21:08:28;18.19
2018-03-19 21:09:10;18.2
2018-03-19 21:09:52;18.2
2018-03-19 21:10:34;18.21
2018-03-19 21:11:16;18.21
2018-03-19 21:11:58;18.21
2018-03-19 21:12:40;18.21
2018-03-19 21:13:22;18.22
2018-03-19 21:14:04;18.24
2018-03-19 21:14:46;18.25
2018-03-19 21:15:28;18.25
2018-03-19 21:16:10;18.26
2018-03-19 21:16:52;18.26
2018-03-19 21:17:34;18.26
2018-03-19 21:18:16;18.27
2018-03-19 21:18:59;18.28
2018-03-19 21:19:41;18.28
2018-03-19 21:20:23;18.28
2018-03-19 21:21:05;18.28
2018-03-19 21:21:47;18.28
2018-03-19 21:22:29;18.28
2018-03-19 21:23:11;18.29
2018-03-19 21:23:53;18.29
2018-03-19 21:24:35;18.29
2018-03-19 21:25:17;18.29
2018-03-19 21:25:59;18.3
2018-03-19 21:26:41;18.3
2018-03-19 21:27:23;18.29
2018-03-19 21:28:05;18.3
2018-03-19 21:28:47;18.3
2018-03-19 21:29:29;18.3
2018-03-19 21:30:11;18.3
2018-03-19 21:30:53;18.3
2018-03-19 21:31:35;18.31
2018-03-19 21:32:17;18.31
2018-03-19 21:32:59;18.31
2018-03-19 21:33:42;18.31
2018-03-19 21:34:24;18.32
2018-03-19 21:35:06;18.31
2018-03-19 21:35:48;18.31
2018-03-19 21:36:30;18.31
2018-03-19 21:37:12;18.31
2018-03-19 21:37:54;18.32
2018-03-19 21:38:36;18.31
2018-03-19 21:39:18;18.32
2018-03-19 21:40:00;18.32
2018-03-19 21:40:42;18.32
2018-03-19 21:41:24;18.32
2018-03-19 21:42:06;18.32
2018-03-19 21:42:48;18.32
2018-03-19 21:43:30;18.32
2018-03-19 21:44:12;18.33
2018-03-19 21:44:54;18.33
2018-03-19 21:45:44;18.33
2018-03-19 21:46:26;18.33
2018-03-19 21:47:08;18.33
2018-03-19 21:47:50;18.33
2018-03-19 21:48:32;18.33
2018-03-19 21:49:14;18.33
2018-03-19 21:49:56;18.33
2018-03-19 21:50:38;18.33
2018-03-19 21:51:20;18.34
2018-03-19 21:52:02;18.33
2018-03-19 21:52:44;18.34
2018-03-19 21:53:26;18.34
2018-03-19 21:54:08;18.34
2018-03-19 21:54:51;18.34
2018-03-19 21:55:33;18.34
2018-03-19 21:56:15;18.34
2018-03-19 21:56:57;18.35
2018-03-19 21:57:39;18.36
2018-03-19 21:58:21;18.37
2018-03-19 21:59:03;18.37
2018-03-19 21:59:45;18.37
2018-03-19 22:00:27;18.38
2018-03-19 22:01:09;18.38
2018-03-19 22:01:51;18.39
2018-03-19 22:02:33;18.4
2018-03-19 22:03:15;18.4
2018-03-19 22:03:57;18.4
2018-03-19 22:04:39;18.4
2018-03-19 22:05:21;18.41
2018-03-19 22:06:03;18.41
2018-03-19 22:06:45;18.41
2018-03-19 22:07:27;18.41
2018-03-19 22:08:09;18.41
2018-03-19 22:08:51;18.41
2018-03-19 22:09:33;18.41
2018-03-19 22:10:16;18.41
2018-03-19 22:10:58;18.41
2018-03-19 22:11:40;18.42
2018-03-19 22:12:22;18.42
2018-03-19 22:13:04;18.42
2018-03-19 22:13:46;18.42
2018-03-19 22:14:28;18.42
2018-03-19 22:15:10;18.42
2018-03-19 22:15:52;18.42
2018-03-19 22:16:34;18.42
2018-03-19 22:17:16;18.43
2018-03-19 22:17:58;18.43
2018-03-19 22:18:40;18.43
2018-03-19 22:19:22;18.42
2018-03-19 22:20:04;18.43
2018-03-19 22:20:46;18.43
2018-03-19 22:21:28;18.43
2018-03-19 22:22:10;18.43
2018-03-19 22:22:52;18.43
2018-03-19 22:23:34;18.43
2018-03-19 22:24:16;18.43
2018-03-19 22:24:58;18.43
2018-03-19 22:25:40;18.43
2018-03-19 22:26:23;18.44
2018-03-19 22:27:05;18.44
2018-03-19 22:27:53;18.44
2018-03-19 22:28:35;18.44
2018-03-19 22:29:17;18.44
2018-03-19 22:29:59;18.44
2018-03-19 22:30:41;18.44
2018-03-19 22:31:23;18.45
2018-03-19 22:32:05;18.45
2018-03-19 22:32:47;18.45
2018-03-19 22:33:29;18.45
2018-03-19 22:34:11;18.45
2018-03-19 22:34:53;18.44
2018-03-19 22:35:35;18.45
2018-03-19 22:36:17;18.39
2018-03-19 22:36:59;18.39
2018-03-19 22:37:42;18.44
2018-03-19 22:38:24;18.34
2018-03-19 22:39:06;18.34
2018-03-19 22:39:48;18.42
2018-03-19 22:40:30;18.34
2018-03-19 22:41:12;18.43
2018-03-19 22:41:54;18.46
2018-03-19 22:42:36;18.45
2018-03-19 22:43:18;18.35
2018-03-19 22:44:00;18.37
2018-03-19 22:44:42;18.44
2018-03-19 22:45:24;18.43
2018-03-19 22:46:06;18.28
2018-03-19 22:46:48;18.38
2018-03-19 22:47:30;18.45
2018-03-19 22:48:12;18.45
2018-03-19 22:48:54;18.4
2018-03-19 22:49:36;18.45
2018-03-19 22:50:18;18.46
2018-03-19 22:51:00;18.46
2018-03-19 22:51:42;18.46
2018-03-19 22:52:24;18.47
2018-03-19 22:53:07;18.47
2018-03-19 22:53:49;18.46
2018-03-19 22:54:31;18.46
2018-03-19 22:55:13;18.49
2018-03-19 22:55:55;18.49
2018-03-19 22:56:37;18.49
2018-03-19 22:57:19;18.49
2018-03-19 22:58:01;18.49
2018-03-19 22:58:43;18.49
2018-03-19 22:59:25;18.49
2018-03-19 23:00:07;18.5
2018-03-19 23:00:49;18.42
2018-03-19 23:01:31;18.41
2018-03-19 23:02:13;18.53
2018-03-19 23:02:55;18.53
2018-03-19 23:03:37;18.48
2018-03-19 23:04:19;18.23
2018-03-19 23:05:01;18.36
2018-03-19 23:05:43;18.52
2018-03-19 23:06:25;18.55
2018-03-19 23:07:07;18.55
2018-03-19 23:07:49;18.56
2018-03-19 23:08:32;18.56
2018-03-19 23:09:14;18.56
2018-03-19 23:10:02;18.57
2018-03-19 23:10:44;18.57
2018-03-19 23:11:26;18.52
2018-03-19 23:12:08;18.3
2018-03-19 23:12:50;18.12
2018-03-19 23:13:32;18.28
2018-03-19 23:14:14;18.23
2018-03-19 23:14:57;18.12
2018-03-19 23:15:39;18.35
2018-03-19 23:16:21;18.41
2018-03-19 23:17:03;18.4
2018-03-19 23:17:45;18.32
2018-03-19 23:18:27;17.69
2018-03-19 23:19:09;17.53
2018-03-19 23:19:51;18.49
2018-03-19 23:20:33;18.59
2018-03-19 23:21:15;18.59
2018-03-19 23:21:57;18.52
2018-03-19 23:22:39;17.98
2018-03-19 23:23:21;17.33
2018-03-19 23:24:03;18.38
2018-03-19 23:24:45;18.54
2018-03-19 23:25:27;18.57
2018-03-19 23:26:09;18.49
2018-03-19 23:26:51;18.09
2018-03-19 23:27:33;18.41
2018-03-19 23:28:15;18.32
2018-03-19 23:28:58;18.47
2018-03-19 23:29:40;18.56
2018-03-19 23:30:22;18.6
2018-03-19 23:31:04;18.59
2018-03-19 23:31:46;18.54
2018-03-19 23:32:28;18.54
2018-03-19 23:33:10;18.6
2018-03-19 23:33:52;18.6
2018-03-19 23:34:34;18.58
2018-03-19 23:35:16;18.41
2018-03-19 23:35:58;18.43
2018-03-19 23:36:40;18.55
2018-03-19 23:37:22;18.59
2018-03-19 23:38:04;18.55
2018-03-19 23:38:46;18.54
2018-03-19 23:39:28;18.6
2018-03-19 23:40:10;18.56
2018-03-19 23:40:52;18.1
2018-03-19 23:41:34;18.47
2018-03-19 23:42:16;18.58
2018-03-19 23:42:58;18.61
2018-03-19 23:43:40;18.6
2018-03-19 23:44:23;18.49
2018-03-19 23:45:05;18.45
2018-03-19 23:45:47;18.57
2018-03-19 23:46:29;18.56
2018-03-19 23:47:11;18.46
2018-03-19 23:47:53;18.44
2018-03-19 23:48:35;18.46
2018-03-19 23:49:17;18.44
2018-03-19 23:49:59;18.25
2018-03-19 23:50:41;16.75
2018-03-19 23:51:23;17.66
2018-03-19 23:52:12;18.44
2018-03-19 23:52:54;18.28
2018-03-19 23:53:36;17.29
2018-03-19 23:54:18;17.89
2018-03-19 23:55:00;18.45
2018-03-19 23:55:42;18.56
2018-03-19 23:56:24;18.59
2018-03-19 23:57:06;18.61
2018-03-19 23:57:48;18.6
2018-03-19 23:58:30;18.61
2018-03-19 23:59:12;18.6
2018-03-19 23:59:54;18.6
2018-03-20 00:00:37;18.61
2018-03-20 00:01:19;18.56
2018-03-20 00:02:01;18.46
2018-03-20 00:02:43;18.57
2018-03-20 00:03:25;18.54
2018-03-20 00:04:07;18.61
2018-03-20 00:04:49;18.63
2018-03-20 00:05:31;18.63
2018-03-20 00:06:13;18.63
2018-03-20 00:06:55;18.62
2018-03-20 00:07:37;18.56
2018-03-20 00:08:19;18.15
2018-03-20 00:09:01;18.58
2018-03-20 00:09:43;18.63
2018-03-20 00:10:25;18.64
2018-03-20 00:11:07;18.65
2018-03-20 00:11:49;18.65
2018-03-20 00:12:31;18.65
2018-03-20 00:13:13;18.65
2018-03-20 00:13:55;18.65
2018-03-20 00:14:37;18.65
2018-03-20 00:15:19;18.65
2018-03-20 00:16:02;18.65
2018-03-20 00:16:44;18.47
2018-03-20 00:17:26;18.57
2018-03-20 00:18:08;18.62
2018-03-20 00:18:50;18.64
2018-03-20 00:19:32;18.64
2018-03-20 00:20:14;18.64
2018-03-20 00:20:56;18.65
2018-03-20 00:21:38;18.63
2018-03-20 00:22:20;18.64
2018-03-20 00:23:02;18.65
2018-03-20 00:23:44;18.65
2018-03-20 00:24:26;18.65
2018-03-20 00:25:08;18.66
2018-03-20 00:25:50;18.66
2018-03-20 00:26:32;18.66
2018-03-20 00:27:14;18.66
2018-03-20 00:27:56;18.66
2018-03-20 00:28:38;18.67
2018-03-20 00:29:20;18.67
2018-03-20 00:30:02;18.67
2018-03-20 00:30:44;18.67
2018-03-20 00:31:27;18.67
2018-03-20 00:32:09;18.67
2018-03-20 00:32:51;18.67
2018-03-20 00:33:33;18.66
2018-03-20 00:34:22;18.67
2018-03-20 00:35:04;18.67
2018-03-20 00:35:46;18.67
2018-03-20 00:36:28;18.67
2018-03-20 00:37:10;18.66
2018-03-20 00:37:52;18.66
2018-03-20 00:38:34;18.65
2018-03-20 00:39:16;18.64
2018-03-20 00:39:58;18.65
2018-03-20 00:40:40;18.65
2018-03-20 00:41:22;18.65
2018-03-20 00:42:04;18.65
2018-03-20 00:42:46;18.65
2018-03-20 00:43:28;18.65
2018-03-20 00:44:10;18.65
2018-03-20 00:44:52;18.65
2018-03-20 00:45:34;18.64
2018-03-20 00:46:16;18.58
2018-03-20 00:46:58;18.5
2018-03-20 00:47:40;18.59
2018-03-20 00:48:22;18.63
2018-03-20 00:49:05;18.62
2018-03-20 00:49:47;18.56
2018-03-20 00:50:29;18.53
2018-03-20 00:51:11;18.25
2018-03-20 00:51:53;17.29
2018-03-20 00:52:35;17.42
2018-03-20 00:53:17;17.56
2018-03-20 00:53:59;17.95
2018-03-20 00:54:41;17.23
2018-03-20 00:55:23;16.68
2018-03-20 00:56:05;17.36
2018-03-20 00:56:47;18.24
2018-03-20 00:57:29;18.46
2018-03-20 00:58:11;18.2
2018-03-20 00:58:53;17.2
2018-03-20 00:59:35;16.91
2018-03-20 01:00:17;17.65
2018-03-20 01:00:59;17.62
2018-03-20 01:01:41;17.11
2018-03-20 01:02:23;16.0
2018-03-20 01:03:05;16.04
2018-03-20 01:03:47;16.5
2018-03-20 01:04:30;16.1
2018-03-20 01:05:12;15.76
2018-03-20 01:05:54;15.75
2018-03-20 01:06:36;16.61
2018-03-20 01:07:18;16.32
2018-03-20 01:08:00;16.59
2018-03-20 01:08:42;17.49
2018-03-20 01:09:24;17.43
2018-03-20 01:10:06;16.43
2018-03-20 01:10:48;16.41
2018-03-20 01:11:30;15.81
2018-03-20 01:12:12;15.61
2018-03-20 01:12:54;15.82
2018-03-20 01:13:36;15.63
2018-03-20 01:14:18;15.38
2018-03-20 01:15:00;15.3
2018-03-20 01:15:42;15.52
2018-03-20 01:16:32;16.44
2018-03-20 01:17:14;16.22
2018-03-20 01:17:56;15.61
2018-03-20 01:18:38;15.98
2018-03-20 01:19:20;16.12
2018-03-20 01:20:03;16.05
2018-03-20 01:20:45;16.02
2018-03-20 01:21:27;15.56
2018-03-20 01:22:09;15.38
2018-03-20 01:22:51;15.43
2018-03-20 01:23:33;16.22
2018-03-20 01:24:15;16.2
2018-03-20 01:24:57;15.56
2018-03-20 01:25:39;15.36
2018-03-20 01:26:21;15.56
2018-03-20 01:27:03;15.82
2018-03-20 01:27:45;15.7
2018-03-20 01:28:27;15.53
2018-03-20 01:29:09;15.43
2018-03-20 01:29:51;15.46
2018-03-20 01:30:33;15.74
2018-03-20 01:31:15;16.06
2018-03-20 01:31:57;15.65
2018-03-20 01:32:39;15.48
2018-03-20 01:33:21;15.56
2018-03-20 01:34:03;15.53
2018-03-20 01:34:45;15.34
2018-03-20 01:35:28;15.27
2018-03-20 01:36:10;15.29
2018-03-20 01:36:52;15.27
2018-03-20 01:37:34;15.21
2018-03-20 01:38:16;15.14
2018-03-20 01:38:58;15.17
2018-03-20 01:39:40;15.23
2018-03-20 01:40:22;15.34
2018-03-20 01:41:04;15.59
2018-03-20 01:41:46;15.98
2018-03-20 01:42:28;16.12
2018-03-20 01:43:10;15.44
2018-03-20 01:43:52;15.31
2018-03-20 01:44:34;15.27
2018-03-20 01:45:16;15.36
2018-03-20 01:45:58;15.33
2018-03-20 01:46:40;15.2
2018-03-20 01:47:22;15.19
2018-03-20 01:48:04;15.24
2018-03-20 01:48:46;15.23
2018-03-20 01:49:28;15.19
2018-03-20 01:50:11;15.27
2018-03-20 01:50:53;15.28
2018-03-20 01:51:35;15.24
2018-03-20 01:52:17;15.28
2018-03-20 01:52:59;15.42
2018-03-20 01:53:41;15.62
2018-03-20 01:54:23;15.75
2018-03-20 01:55:05;15.67
2018-03-20 01:55:47;15.89
2018-03-20 01:56:29;15.8
2018-03-20 01:57:11;15.85
2018-03-20 01:57:53;15.98
2018-03-20 01:58:43;15.74
2018-03-20 01:59:25;15.48
2018-03-20 02:00:07;15.37
2018-03-20 02:00:49;15.26
2018-03-20 02:01:31;15.2
2018-03-20 02:02:13;15.22
2018-03-20 02:02:55;15.32
2018-03-20 02:03:37;15.37
2018-03-20 02:04:19;15.47
2018-03-20 02:05:01;15.86
2018-03-20 02:05:43;16.34
2018-03-20 02:06:25;16.49
2018-03-20 02:07:07;16.41
2018-03-20 02:07:49;16.09
2018-03-20 02:08:31;15.94
2018-03-20 02:09:13;15.64
2018-03-20 02:09:55;15.5
2018-03-20 02:10:37;15.55
2018-03-20 02:11:19;15.75
2018-03-20 02:12:02;16.04
2018-03-20 02:12:44;16.16
2018-03-20 02:13:26;15.75
2018-03-20 02:14:08;15.58
2018-03-20 02:14:50;15.48
2018-03-20 02:15:32;15.4
2018-03-20 02:16:14;15.38
2018-03-20 02:16:56;15.36
2018-03-20 02:17:38;15.43
2018-03-20 02:18:20;15.6
2018-03-20 02:19:02;15.63
2018-03-20 02:19:44;15.74
2018-03-20 02:20:26;15.79
2018-03-20 02:21:08;15.8
2018-03-20 02:21:50;15.94
2018-03-20 02:22:32;15.8
2018-03-20 02:23:14;15.51
2018-03-20 02:23:56;15.45
2018-03-20 02:24:38;15.5
2018-03-20 02:25:20;15.94
2018-03-20 02:26:02;15.94
2018-03-20 02:26:44;15.78
2018-03-20 02:27:27;15.8
2018-03-20 02:28:09;15.82
2018-03-20 02:28:51;15.9
2018-03-20 02:29:33;15.92
2018-03-20 02:30:15;15.97
2018-03-20 02:30:57;16.11
2018-03-20 02:31:39;16.0
2018-03-20 02:32:21;15.99
2018-03-20 02:33:03;16.16
2018-03-20 02:33:45;16.31
2018-03-20 02:34:27;16.17
2018-03-20 02:35:09;15.95
2018-03-20 02:35:51;15.76
2018-03-20 02:36:33;15.59
2018-03-20 02:37:15;15.55
2018-03-20 02:37:57;15.68
2018-03-20 02:38:39;15.86
2018-03-20 02:39:21;16.0
2018-03-20 02:40:03;16.81
2018-03-20 02:40:55;16.64
2018-03-20 02:41:37;16.31
2018-03-20 02:42:19;16.0
2018-03-20 02:43:01;16.04
2018-03-20 02:43:43;16.19
2018-03-20 02:44:25;16.26
2018-03-20 02:45:07;16.43
2018-03-20 02:45:49;16.61
2018-03-20 02:46:31;16.54
2018-03-20 02:47:13;16.47
2018-03-20 02:47:55;16.48
2018-03-20 02:48:37;16.29
2018-03-20 02:49:19;17.0
2018-03-20 02:50:01;16.97
2018-03-20 02:50:43;16.5
2018-03-20 02:51:25;16.45
2018-03-20 02:52:07;16.77
2018-03-20 02:52:49;16.84
2018-03-20 02:53:31;16.82
2018-03-20 02:54:13;16.68
2018-03-20 02:54:55;16.36
2018-03-20 02:55:37;16.9
2018-03-20 02:56:19;17.45
2018-03-20 02:57:02;17.68
2018-03-20 02:57:44;17.22
2018-03-20 02:58:26;16.65
2018-03-20 02:59:08;16.91
2018-03-20 02:59:50;17.55
2018-03-20 03:00:32;17.14
2018-03-20 03:01:14;16.35
2018-03-20 03:01:56;16.03
2018-03-20 03:02:38;15.91
2018-03-20 03:03:20;15.92
2018-03-20 03:04:02;15.76
2018-03-20 03:04:44;15.56
2018-03-20 03:05:26;15.66
2018-03-20 03:06:08;15.59
2018-03-20 03:06:50;15.59
2018-03-20 03:07:32;15.89
2018-03-20 03:08:14;16.16
2018-03-20 03:08:56;16.24
2018-03-20 03:09:38;16.33
2018-03-20 03:10:20;16.43
2018-03-20 03:11:02;16.51
2018-03-20 03:11:45;16.94
2018-03-20 03:12:27;17.39
2018-03-20 03:13:09;17.52
2018-03-20 03:13:51;17.43
2018-03-20 03:14:33;16.74
2018-03-20 03:15:15;16.62
2018-03-20 03:15:57;17.03
2018-03-20 03:16:39;17.46
2018-03-20 03:17:21;16.92
2018-03-20 03:18:03;16.35
2018-03-20 03:18:45;17.28
2018-03-20 03:19:27;17.47
2018-03-20 03:20:09;17.5
2018-03-20 03:20:51;17.6
2018-03-20 03:21:33;17.48
2018-03-20 03:22:15;17.36
2018-03-20 03:23:04;17.26
2018-03-20 03:23:46;17.37
2018-03-20 03:24:28;17.75
2018-03-20 03:25:11;18.29
2018-03-20 03:25:53;18.57
2018-03-20 03:26:35;18.56
2018-03-20 03:27:17;18.35
2018-03-20 03:27:59;18.27
2018-03-20 03:28:41;18.24
2018-03-20 03:29:23;17.86
2018-03-20 03:30:05;17.11
2018-03-20 03:30:47;16.31
2018-03-20 03:31:29;16.61
2018-03-20 03:32:11;17.09
2018-03-20 03:32:53;17.78
2018-03-20 03:33:35;17.92
2018-03-20 03:34:17;17.52
2018-03-20 03:34:59;17.89
2018-03-20 03:35:41;17.98
2018-03-20 03:36:23;18.14
2018-03-20 03:37:05;18.36
2018-03-20 03:37:47;18.31
2018-03-20 03:38:29;16.93
2018-03-20 03:39:11;16.26
2018-03-20 03:39:53;16.67
2018-03-20 03:40:36;17.69
2018-03-20 03:41:18;17.61
2018-03-20 03:42:00;17.25
2018-03-20 03:42:42;17.47
2018-03-20 03:43:24;16.58
2018-03-20 03:44:06;15.72
2018-03-20 03:44:48;15.46
2018-03-20 03:45:30;15.59
2018-03-20 03:46:12;16.3
2018-03-20 03:46:54;17.44
2018-03-20 03:47:36;17.7
2018-03-20 03:48:18;17.79
2018-03-20 03:49:00;17.67
2018-03-20 03:49:42;17.24
2018-03-20 03:50:24;16.39
2018-03-20 03:51:06;15.88
2018-03-20 03:51:48;16.0
2018-03-20 03:52:30;16.25
2018-03-20 03:53:12;15.97
2018-03-20 03:53:54;15.71
2018-03-20 03:54:36;15.87
2018-03-20 03:55:18;16.18
2018-03-20 03:56:01;16.13
2018-03-20 03:56:43;16.25
2018-03-20 03:57:25;16.66
2018-03-20 03:58:07;16.89
2018-03-20 03:58:49;17.06
2018-03-20 03:59:31;17.3
2018-03-20 04:00:13;17.42
2018-03-20 04:00:55;17.39
2018-03-20 04:01:37;17.38
2018-03-20 04:02:19;17.36
2018-03-20 04:03:01;17.34
2018-03-20 04:03:43;17.33
2018-03-20 04:04:25;17.36
2018-03-20 04:05:15;16.96
2018-03-20 04:05:57;16.02
2018-03-20 04:06:39;16.05
2018-03-20 04:07:21;16.74
2018-03-20 04:08:03;16.93
2018-03-20 04:08:46;16.94
2018-03-20 04:09:28;17.45
2018-03-20 04:10:10;17.68
2018-03-20 04:10:52;17.28
2018-03-20 04:11:34;16.55
2018-03-20 04:12:16;16.4
2018-03-20 04:12:58;16.54
2018-03-20 04:13:40;16.65
2018-03-20 04:14:22;16.18
2018-03-20 04:15:04;15.99
2018-03-20 04:15:46;16.06
2018-03-20 04:16:28;16.15
2018-03-20 04:17:10;16.12
2018-03-20 04:17:52;16.53
2018-03-20 04:18:34;16.69
2018-03-20 04:19:16;16.66
2018-03-20 04:19:58;16.3
2018-03-20 04:20:40;16.14
2018-03-20 04:21:22;16.15
2018-03-20 04:22:04;16.11
2018-03-20 04:22:46;16.0
2018-03-20 04:23:29;16.11
2018-03-20 04:24:11;16.18
2018-03-20 04:24:53;16.11
2018-03-20 04:25:35;16.1
2018-03-20 04:26:17;16.25
2018-03-20 04:26:59;16.5
2018-03-20 04:27:41;16.71
2018-03-20 04:28:23;16.9
2018-03-20 04:29:05;16.98
2018-03-20 04:29:47;16.94
2018-03-20 04:30:29;16.87
2018-03-20 04:31:11;16.62
2018-03-20 04:31:53;16.15
2018-03-20 04:32:35;15.99
2018-03-20 04:33:17;15.88
2018-03-20 04:33:59;15.9
2018-03-20 04:34:41;15.97
2018-03-20 04:35:23;16.1
2018-03-20 04:36:05;16.28
2018-03-20 04:36:47;16.34
2018-03-20 04:37:29;16.54
2018-03-20 04:38:11;16.93
2018-03-20 04:38:54;16.99
2018-03-20 04:39:36;18.05
2018-03-20 04:40:18;18.08
2018-03-20 04:41:00;17.79
2018-03-20 04:41:42;17.19
2018-03-20 04:42:24;16.91
2018-03-20 04:43:06;17.08
2018-03-20 04:43:48;17.33
2018-03-20 04:44:30;17.61
2018-03-20 04:45:12;17.46
2018-03-20 04:45:54;17.3
2018-03-20 04:46:36;17.66
2018-04-06 20:20:01;17.03
2018-04-06 20:20:44;17.21
2018-04-06 20:21:26;17.14
2018-04-06 20:22:08;16.8
2018-04-06 20:22:50;16.1
2018-04-06 20:23:32;16.01
2018-04-06 20:24:14;16.24
2018-04-06 20:24:56;16.41
2018-04-06 20:25:38;16.46
2018-04-06 20:26:20;16.54
2018-04-06 20:27:02;16.72
2018-04-06 20:27:44;16.92
2018-04-06 20:28:26;17.06
2018-04-06 20:29:08;17.18
2018-04-06 20:29:50;17.32
2018-04-06 20:30:32;17.43
2018-04-06 20:31:14;17.51
2018-04-06 20:31:56;17.59
2018-04-06 20:32:38;17.63
2018-04-06 20:33:20;17.64
2018-04-06 20:34:02;17.61
2018-04-06 20:34:44;17.57
2018-04-06 20:35:26;17.47
2018-04-06 20:36:08;17.5
2018-04-06 20:37:00;17.58
2018-04-06 20:37:42;17.61
2018-04-06 20:38:24;17.63
2018-04-06 20:39:06;17.63
2018-04-06 20:39:48;17.63
2018-04-06 20:40:30;17.54
2018-04-06 20:41:12;17.23
2018-04-06 20:41:54;17.02
2018-04-06 20:42:36;17.04
2018-04-06 20:43:18;17.02
2018-04-06 20:44:00;17.25
2018-04-06 20:44:42;17.56
2018-04-06 20:45:24;17.63
2018-04-06 20:46:06;17.42
2018-04-06 20:46:48;17.1
2018-04-06 20:47:30;17.09
2018-04-06 20:48:12;17.19
2018-04-06 20:48:54;17.3
2018-04-06 20:49:36;17.37
2018-04-06 20:50:19;17.31
2018-04-06 20:51:01;17.26
2018-04-06 20:51:43;17.27
2018-04-06 20:52:25;17.32
2018-04-06 20:53:07;17.39
2018-04-06 20:53:49;17.48
2018-04-06 20:54:31;17.58
2018-04-06 20:55:13;17.62
2018-04-06 20:55:55;17.42
2018-04-06 20:56:37;17.11
2018-04-06 20:57:19;16.97
2018-04-06 20:58:01;17.02
2018-04-06 20:58:43;17.23
2018-04-06 20:59:25;17.47
2018-04-06 21:00:07;17.45
2018-04-06 21:00:49;17.32
2018-04-06 21:01:31;17.27
2018-04-06 21:02:13;17.41
2018-04-06 21:02:55;17.56
2018-04-06 21:03:37;17.51
2018-04-06 21:04:19;17.52
2018-04-06 21:05:02;17.48
2018-04-06 21:05:44;17.22
2018-04-06 21:06:26;17.07
2018-04-06 21:07:08;17.08
2018-04-06 21:07:50;17.01
2018-04-06 21:08:32;16.83
2018-04-06 21:09:14;16.65
2018-04-06 21:09:56;16.51
2018-04-06 21:10:38;16.43
2018-04-06 21:11:20;16.42
2018-04-06 21:12:02;16.4
2018-04-06 21:12:44;16.28
2018-04-06 21:13:26;16.09
2018-04-06 21:14:08;15.96
2018-04-06 21:14:50;15.94
2018-04-06 21:15:32;16.04
2018-04-06 21:16:14;16.31
2018-04-06 21:16:56;16.62
2018-04-06 21:17:38;16.69
2018-04-06 21:18:20;16.6
2018-04-06 21:19:09;16.72
2018-04-06 21:19:51;16.96
2018-04-06 21:20:33;17.07
2018-04-06 21:21:15;17.08
2018-04-06 21:21:57;17.0
2018-04-06 21:22:39;16.93
2018-04-06 21:23:21;16.96
2018-04-06 21:24:03;16.93
2018-04-06 21:24:45;16.9
2018-04-06 21:25:27;16.87
2018-04-06 21:26:09;16.84
2018-04-06 21:26:51;16.79
2018-04-06 21:27:33;16.91
2018-04-06 21:28:15;17.08
2018-04-06 21:28:57;17.11
2018-04-06 21:29:39;16.88
2018-04-06 21:30:22;16.36
2018-04-06 21:31:04;16.18
2018-04-06 21:31:46;16.25
2018-04-06 21:32:28;16.33
2018-04-06 21:33:10;16.24
2018-04-06 21:33:52;16.15
2018-04-06 21:34:34;16.17
2018-04-06 21:35:16;16.36
2018-04-06 21:35:58;16.75
2018-04-06 21:36:40;17.21
2018-04-06 21:37:22;17.35
2018-04-06 21:38:04;17.33
2018-04-06 21:38:46;17.27
2018-04-06 21:39:28;17.0
2018-04-06 21:40:10;17.04
2018-04-06 21:40:52;17.26
2018-04-06 21:41:34;17.34
2018-04-06 21:42:16;17.17
2018-04-06 21:42:58;17.17
2018-04-06 21:43:40;16.96
2018-04-06 21:44:22;16.58
2018-04-06 21:45:05;16.69
2018-04-06 21:45:47;16.76
2018-04-06 21:46:29;16.52
2018-04-06 21:47:11;16.07
2018-04-06 21:47:53;15.76
2018-04-06 21:48:35;15.49
2018-04-06 21:49:17;15.38
2018-04-06 21:49:59;15.46
2018-04-06 21:50:41;15.53
2018-04-06 21:51:23;15.56
2018-04-06 21:52:05;15.8
2018-04-06 21:52:47;16.09
2018-04-06 21:53:29;16.02
2018-04-06 21:54:11;15.65
2018-04-06 21:54:53;15.4
2018-04-06 21:55:35;15.2
2018-04-06 21:56:17;15.14
2018-04-06 21:56:59;15.19
2018-04-06 21:57:41;15.3
2018-04-06 21:58:23;15.33
2018-04-06 21:59:05;15.39
2018-04-06 21:59:48;15.76
2018-04-06 22:00:30;16.21
2018-04-06 22:01:19;16.39
2018-04-06 22:02:01;16.58
2018-04-06 22:02:43;16.89
2018-04-06 22:03:25;16.44
2018-04-06 22:04:07;16.35
2018-04-06 22:04:49;16.74
2018-04-06 22:05:31;17.31
2018-04-06 22:06:13;17.24
2018-04-06 22:06:55;16.43
2018-04-06 22:07:37;15.9
2018-04-06 22:08:19;15.6
2018-04-06 22:09:02;15.63
2018-04-06 22:09:44;15.73
2018-04-06 22:10:26;15.39
2018-04-06 22:11:08;15.37
2018-04-06 22:11:50;15.74
2018-04-06 22:12:32;15.98
2018-04-06 22:13:14;16.13
2018-04-06 22:13:56;16.15
2018-04-06 22:14:38;16.15
2018-04-06 22:15:20;16.15
2018-04-06 22:16:02;16.07
2018-04-06 22:16:44;15.94
2018-04-06 22:17:26;15.86
2018-04-06 22:18:08;15.75
2018-04-06 22:18:50;15.62
2018-04-06 22:19:32;15.49
2018-04-06 22:20:14;15.51
2018-04-06 22:20:56;15.47
2018-04-06 22:21:38;15.35
2018-04-06 22:22:20;15.37
2018-04-06 22:23:02;15.44
2018-04-06 22:23:45;15.56
2018-04-06 22:24:27;15.45
2018-04-06 22:25:09;15.24
2018-04-06 22:25:51;15.12
2018-04-06 22:26:33;15.19
2018-04-06 22:27:15;15.43
2018-04-06 22:27:57;15.46
2018-04-06 22:28:39;15.29
2018-04-06 22:29:21;15.14
2018-04-06 22:30:03;15.1
2018-04-06 22:30:45;15.14
2018-04-06 22:31:27;15.2
2018-04-06 22:32:09;15.41
2018-04-06 22:32:51;15.66
2018-04-06 22:33:33;15.45
2018-04-06 22:34:15;15.38
2018-04-06 22:34:57;15.31
2018-04-06 22:35:39;15.3
2018-04-06 22:36:21;15.44
2018-04-06 22:37:03;15.32
2018-04-06 22:37:46;15.27
2018-04-06 22:38:28;15.19
2018-04-06 22:39:10;15.19
2018-04-06 22:39:52;15.21
2018-04-06 22:40:34;15.14
2018-04-06 22:41:16;15.14
2018-04-06 22:41:58;15.13
2018-04-06 22:42:40;15.07
2018-04-06 22:43:28;15.06
2018-04-06 22:44:10;15.08
2018-04-06 22:44:52;15.09
2018-04-06 22:45:34;15.05
2018-04-06 22:46:16;15.02
2018-04-06 22:46:58;14.99
2018-04-06 22:47:40;14.96
2018-04-06 22:48:22;14.95
2018-04-06 22:49:04;14.95
2018-04-06 22:49:46;14.96
2018-04-06 22:50:28;14.97
2018-04-06 22:51:10;14.96
2018-04-06 22:51:52;14.99
2018-04-06 22:52:35;15.03
2018-04-06 22:53:17;15.07
2018-04-06 22:53:59;15.09
2018-04-06 22:54:41;15.07
2018-04-06 22:55:23;15.1
2018-04-06 22:56:05;15.26
2018-04-06 22:56:47;15.46
2018-04-06 22:57:29;15.56
2018-04-06 22:58:11;15.43
2018-04-06 22:58:53;15.29
2018-04-06 22:59:35;15.22
2018-04-06 23:00:17;15.22
2018-04-06 23:00:59;15.32
2018-04-06 23:01:41;15.46
2018-04-06 23:02:23;15.49
2018-04-06 23:03:05;15.38
2018-04-06 23:03:47;15.46
2018-04-06 23:04:29;15.41
2018-04-06 23:05:11;15.51
2018-04-06 23:05:53;15.92
2018-04-06 23:06:35;16.14
2018-04-06 23:07:18;16.3
2018-04-06 23:08:00;16.31
2018-04-06 23:08:42;16.2
2018-04-06 23:09:24;16.1
2018-04-06 23:10:06;16.11
2018-04-06 23:10:48;16.08
2018-04-06 23:11:30;16.04
2018-04-06 23:12:12;15.94
2018-04-06 23:12:54;15.74
2018-04-06 23:13:36;15.49
2018-04-06 23:14:18;15.31
2018-04-06 23:15:00;15.25
2018-04-06 23:15:42;15.18
2018-04-06 23:16:24;15.15
2018-04-06 23:17:06;15.16
2018-04-06 23:17:48;15.19
2018-04-06 23:18:30;15.29
2018-04-06 23:19:12;15.4
2018-04-06 23:19:54;15.38
2018-04-06 23:20:36;15.35
2018-04-06 23:21:18;15.3
2018-04-06 23:22:00;15.31
2018-04-06 23:22:43;15.25
2018-04-06 23:23:25;15.2
2018-04-06 23:24:07;15.26
2018-04-06 23:24:49;15.38
2018-04-06 23:25:37;15.65
2018-04-06 23:26:19;15.92
2018-04-06 23:27:01;15.84
2018-04-06 23:27:43;15.64
2018-04-06 23:28:25;15.45
2018-04-06 23:29:07;15.32
2018-04-06 23:29:49;15.27
2018-04-06 23:30:31;15.29
2018-04-06 23:31:13;15.31
2018-04-06 23:31:55;15.36
2018-04-06 23:32:37;15.39
2018-04-06 23:33:19;15.39
2018-04-06 23:34:02;15.37
2018-04-06 23:34:44;15.38
2018-04-06 23:35:26;15.41
2018-04-06 23:36:08;15.39
2018-04-06 23:36:50;15.37
2018-04-06 23:37:32;15.38
2018-04-06 23:38:14;15.39
2018-04-06 23:38:56;15.38
2018-04-06 23:39:38;15.42
2018-04-06 23:40:20;15.52
2018-04-06 23:41:02;15.68
2018-04-06 23:41:44;15.96
2018-04-06 23:42:26;15.98
2018-04-06 23:43:08;15.7
2018-04-06 23:43:50;15.53
2018-04-06 23:44:32;15.46
2018-04-06 23:45:14;15.41
2018-04-06 23:45:56;15.42
2018-04-06 23:46:38;15.48
2018-04-06 23:47:20;15.53
2018-04-06 23:48:02;15.67
2018-04-06 23:48:44;15.93
2018-04-06 23:49:27;16.15
2018-04-06 23:50:09;16.14
2018-04-06 23:50:51;15.98
2018-04-06 23:51:33;15.95
2018-04-06 23:52:15;15.88
2018-04-06 23:52:57;15.79
2018-04-06 23:53:39;15.86
2018-04-06 23:54:21;15.8
2018-04-06 23:55:03;15.63
2018-04-06 23:55:45;15.51
2018-04-06 23:56:27;15.58
2018-04-06 23:57:09;15.83
2018-04-06 23:57:51;15.84
2018-04-06 23:58:33;15.68
2018-04-06 23:59:15;15.66
2018-04-06 23:59:57;15.79
2018-04-07 00:00:39;15.81
2018-04-07 00:01:21;15.76
2018-04-07 00:02:03;15.88
2018-04-07 00:02:45;16.01
2018-04-07 00:03:27;16.15
2018-04-07 00:04:09;16.19
2018-04-07 00:04:52;15.91
2018-04-07 00:05:34;15.73
2018-04-07 00:06:16;15.88
2018-04-07 00:06:58;15.88
2018-04-07 00:07:47;15.71
2018-04-07 00:08:29;15.7
2018-04-07 00:09:11;15.75
2018-04-07 00:09:53;15.92
2018-04-07 00:10:35;15.86
2018-04-07 00:11:17;15.64
2018-04-07 00:11:59;15.56
2018-04-07 00:12:41;15.65
2018-04-07 00:13:23;15.84
2018-04-07 00:14:05;16.13
2018-04-07 00:14:47;16.4
2018-04-07 00:15:29;16.58
2018-04-07 00:16:11;16.75
2018-04-07 00:16:53;16.67
2018-04-07 00:17:36;16.61
2018-04-07 00:18:18;16.61
2018-04-07 00:19:00;16.67
2018-04-07 00:19:42;16.43
2018-04-07 00:20:24;16.17
2018-04-07 00:21:06;16.02
2018-04-07 00:21:48;15.77
2018-04-07 00:22:30;15.79
2018-04-07 00:23:12;15.84
2018-04-07 00:23:54;15.85
2018-04-07 00:24:36;16.01
2018-04-07 00:25:18;15.94
2018-04-07 00:26:00;15.74
2018-04-07 00:26:42;15.84
2018-04-07 00:27:24;15.94
2018-04-07 00:28:06;16.11
2018-04-07 00:28:48;16.42
2018-04-07 00:29:30;16.46
2018-04-07 00:30:12;16.51
2018-04-07 00:30:54;16.64
2018-04-07 00:31:37;16.57
2018-04-07 00:32:19;16.38
2018-04-07 00:33:01;16.19
2018-04-07 00:33:43;16.08
2018-04-07 00:34:25;15.94
2018-04-07 00:35:07;15.91
2018-04-07 00:35:49;16.03
2018-04-07 00:36:31;16.41
2018-04-07 00:37:13;16.55
2018-04-07 00:37:55;16.25
2018-04-07 00:38:37;16.11
2018-04-07 00:39:19;16.3
2018-04-07 00:40:01;16.71
2018-04-07 00:40:43;17.52
2018-04-07 00:41:25;17.77
2018-04-07 00:42:07;17.71
2018-04-07 00:42:49;17.11
2018-04-07 00:43:31;16.14
2018-04-07 00:44:13;15.93
2018-04-07 00:44:55;16.1
2018-04-07 00:45:37;16.31
2018-04-07 00:46:19;16.5
2018-04-07 00:47:01;16.43
2018-04-07 00:47:43;16.0
2018-04-07 00:48:26;16.0
2018-04-07 00:49:08;16.26
2018-04-07 00:49:56;16.2
2018-04-07 00:50:38;16.21
2018-04-07 00:51:20;16.39
2018-04-07 00:52:02;16.29
2018-04-07 00:52:44;16.19
2018-04-07 00:53:26;16.65
2018-04-07 00:54:08;17.25
2018-04-07 00:54:50;17.4
2018-04-07 00:55:32;17.43
2018-04-07 00:56:14;17.47
2018-04-07 00:56:56;17.5
2018-04-07 00:57:38;17.48
2018-04-07 00:58:20;17.33
2018-04-07 00:59:02;17.11
2018-04-07 00:59:45;16.93
2018-04-07 01:00:27;17.0
2018-04-07 01:01:09;17.31
2018-04-07 01:01:51;17.56
2018-04-07 01:02:33;17.6
2018-04-07 01:03:15;17.53
2018-04-07 01:03:57;17.4
2018-04-07 01:04:39;17.48
2018-04-07 01:05:21;17.54
2018-04-07 01:06:03;17.59
2018-04-07 01:06:45;17.71
2018-04-07 01:07:27;17.67
2018-04-07 01:08:09;17.37
2018-04-07 01:08:51;17.21
2018-04-07 01:09:33;17.23
2018-04-07 01:10:15;17.26
2018-04-07 01:10:57;17.28
2018-04-07 01:11:39;17.31
2018-04-07 01:12:21;17.36
2018-04-07 01:13:03;17.37
2018-04-07 01:13:45;17.41
2018-04-07 01:14:27;17.32
2018-04-07 01:15:10;17.37
2018-04-07 01:15:52;17.49
2018-04-07 01:16:34;17.56
2018-04-07 01:17:16;17.5
2018-04-07 01:17:58;17.54
2018-04-07 01:18:40;17.85
2018-04-07 01:19:22;18.07
2018-04-07 01:20:04;18.13
2018-04-07 01:20:46;18.14
2018-04-07 01:21:28;18.14
2018-04-07 01:22:10;18.08
2018-04-07 01:22:52;17.96
2018-04-07 01:23:34;17.98
2018-04-07 01:24:16;18.05
2018-04-07 01:24:58;18.13
2018-04-07 01:25:40;18.16
2018-04-07 01:26:22;18.15
2018-04-07 01:27:04;18.09
2018-04-07 01:27:46;17.99
2018-04-07 01:28:28;18.07
2018-04-07 01:29:10;18.16
2018-04-07 01:29:52;18.14
2018-04-07 01:30:34;18.07
2018-04-07 01:31:16;17.99
2018-04-07 01:32:07;17.97
2018-04-07 01:32:49;17.98
2018-04-07 01:33:31;17.8
2018-04-07 01:34:13;17.6
2018-04-07 01:34:55;17.56
2018-04-07 01:35:37;17.39
2018-04-07 01:36:19;17.13
2018-04-07 01:37:01;17.1
2018-04-07 01:37:43;17.32
2018-04-07 01:38:26;17.61
2018-04-07 01:39:08;17.88
2018-04-07 01:39:50;18.01
2018-04-07 01:40:32;17.99
2018-04-07 01:41:14;17.92
2018-04-07 01:41:56;17.96
2018-04-07 01:42:38;17.79
2018-04-07 01:43:20;17.1
2018-04-07 01:44:02;17.17
2018-04-07 01:44:44;17.12
2018-04-07 01:45:26;16.92
2018-04-07 01:46:08;16.61
2018-04-07 01:46:50;16.48
2018-04-07 01:47:32;16.73
2018-04-07 01:48:14;17.05
2018-04-07 01:48:56;17.04
2018-04-07 01:49:38;16.78
2018-04-07 01:50:20;16.66
2018-04-07 01:51:02;16.6
2018-04-07 01:51:44;16.51
2018-04-07 01:52:26;16.73
2018-04-07 01:53:08;16.87
2018-04-07 01:53:50;17.05
2018-04-07 01:54:33;17.16
2018-04-07 01:55:15;17.2
2018-04-07 01:55:57;17.3
2018-04-07 01:56:39;17.45
2018-04-07 01:57:21;17.52
2018-04-07 01:58:03;17.52
2018-04-07 01:58:45;17.62
2018-04-07 01:59:27;17.65
2018-04-07 02:00:09;17.57
2018-04-07 02:00:51;17.42
2018-04-07 02:01:33;17.27
2018-04-07 02:02:15;17.19
2018-04-07 02:02:57;17.08
2018-04-07 02:03:39;17.13
2018-04-07 02:04:21;17.36
2018-04-07 02:05:03;17.45
2018-04-07 02:05:45;17.38
2018-04-07 02:06:27;17.36
2018-04-07 02:07:09;17.28
2018-04-07 02:07:51;17.26
2018-04-07 02:08:33;17.1
2018-04-07 02:09:15;16.77
2018-04-07 02:09:58;16.52
2018-04-07 02:10:40;16.37
2018-04-07 02:11:22;16.25
2018-04-07 02:12:04;16.23
2018-04-07 02:12:46;16.76
2018-04-07 02:13:28;16.98
2018-04-07 02:14:17;17.12
2018-04-07 02:14:59;17.02
2018-04-07 02:15:41;16.92
2018-04-07 02:16:23;16.7
2018-04-07 02:17:05;16.72
2018-04-07 02:17:47;16.73
2018-04-07 02:18:29;16.85
2018-04-07 02:19:11;16.95
2018-04-07 02:19:53;17.21
2018-04-07 02:20:35;17.55
2018-04-07 02:21:17;17.72
2018-04-07 02:21:59;17.72
2018-04-07 02:22:41;17.71
2018-04-07 02:23:23;17.78
2018-04-07 02:24:05;17.87
2018-04-07 02:24:47;17.87
2018-04-07 02:25:29;17.78
2018-04-07 02:26:11;17.72
2018-04-07 02:26:53;17.67
2018-04-07 02:27:35;17.49
2018-04-07 02:28:18;17.3
2018-04-07 02:29:00;17.21
2018-04-07 02:29:42;17.17
2018-04-07 02:30:24;17.18
2018-04-07 02:31:06;17.25
2018-04-07 02:31:48;17.32
2018-04-07 02:32:30;17.2
2018-04-07 02:33:12;17.06
2018-04-07 02:33:54;16.97
2018-04-07 02:34:36;16.9
2018-04-07 02:35:18;16.91
2018-04-07 02:36:00;17.02
2018-04-07 02:36:42;17.14
2018-04-07 02:37:24;17.16
2018-04-07 02:38:06;17.11
2018-04-07 02:38:48;17.01
2018-04-07 02:39:30;16.88
2018-04-07 02:40:12;16.77
2018-04-07 02:40:54;16.82
2018-04-07 02:41:36;16.89
2018-04-07 02:42:19;16.86
2018-04-07 02:43:01;16.83
2018-04-07 02:43:43;16.91
2018-04-07 02:44:25;16.97
2018-04-07 02:45:07;16.93
2018-04-07 02:45:49;16.92
2018-04-07 02:46:31;16.86
2018-04-07 02:47:13;16.86
2018-04-07 02:47:55;16.95
2018-04-07 02:48:37;17.03
2018-04-07 02:49:19;17.1
2018-04-07 02:50:01;17.18
2018-04-07 02:50:43;17.28
2018-04-07 02:51:25;17.37
2018-04-07 02:52:07;17.39
2018-04-07 02:52:49;17.42
2018-04-07 02:53:31;17.51
2018-04-07 02:54:13;17.59
2018-04-07 02:54:55;17.69
2018-04-07 02:55:37;17.71
2018-04-07 02:56:27;17.75
2018-04-07 02:57:09;17.78
2018-04-07 02:57:51;17.73
2018-04-07 02:58:33;17.67
2018-04-07 02:59:15;17.61
2018-04-07 02:59:57;17.41
2018-04-07 03:00:39;17.34
2018-04-07 03:01:21;17.3
2018-04-07 03:02:03;17.25
2018-04-07 03:02:45;17.21
2018-04-07 03:03:27;17.17
2018-04-07 03:04:09;17.2
2018-04-07 03:04:51;17.11
2018-04-07 03:05:33;17.0
2018-04-07 03:06:15;16.89
2018-04-07 03:06:58;16.64
2018-04-07 03:07:40;16.61
2018-04-07 03:08:22;16.83
2018-04-07 03:09:04;16.99
2018-04-07 03:09:46;17.11
2018-04-07 03:10:28;17.07
2018-04-07 03:11:10;16.92
2018-04-07 03:11:52;17.06
2018-04-07 03:12:34;17.32
2018-04-07 03:13:16;17.52
2018-04-07 03:13:58;17.53
2018-04-07 03:14:40;17.49
2018-04-07 03:15:22;17.46
2018-04-07 03:16:04;17.45
2018-04-07 03:16:46;17.4
2018-04-07 03:17:28;17.28
2018-04-07 03:18:10;17.08
2018-04-07 03:18:52;17.0
2018-04-07 03:19:34;17.04
2018-04-07 03:20:16;17.15
2018-04-07 03:20:58;17.22
2018-04-07 03:21:40;17.32
2018-04-07 03:22:22;17.48
2018-04-07 03:23:05;17.57
2018-04-07 03:23:47;17.57
2018-04-07 03:24:29;17.65
2018-04-07 03:25:11;17.66
2018-04-07 03:25:53;17.72
2018-04-07 03:26:35;17.7
2018-04-07 03:27:17;17.58
2018-04-07 03:27:59;17.46
2018-04-07 03:28:41;17.37
2018-04-07 03:29:23;17.27
2018-04-07 03:30:05;17.13
2018-04-07 03:30:47;17.1
2018-04-07 03:31:29;17.16
2018-04-07 03:32:11;17.25
2018-04-07 03:32:53;17.24
2018-04-07 03:33:35;17.2
2018-04-07 03:34:17;17.18
2018-04-07 03:34:59;17.24
2018-04-07 03:35:41;17.36
2018-04-07 03:36:23;17.4
2018-04-07 03:37:05;17.28
2018-04-07 03:37:47;17.1
2018-04-07 03:38:38;16.92
2018-04-07 03:39:20;16.78
2018-04-07 03:40:02;16.75
2018-04-07 03:40:44;16.81
2018-04-07 03:41:26;16.78
2018-04-07 03:42:08;16.71
2018-04-07 03:42:50;16.72
2018-04-07 03:43:32;16.62
2018-04-07 03:44:14;16.38
2018-04-07 03:44:56;16.23
2018-04-07 03:45:38;16.31
2018-04-07 03:46:20;16.44
2018-04-07 03:47:02;16.26
2018-04-07 03:47:44;16.04
2018-04-07 03:48:26;15.92
2018-04-07 03:49:08;15.82
2018-04-07 03:49:50;15.72
2018-04-07 03:50:32;15.7
2018-04-07 03:51:14;15.68
2018-04-07 03:51:56;15.78
2018-04-07 03:52:38;15.8
2018-04-07 03:53:20;15.79
2018-04-07 03:54:03;15.86
2018-04-07 03:54:45;15.82
2018-04-07 03:55:27;15.84
2018-04-07 03:56:09;15.82
2018-04-07 03:56:51;15.83
2018-04-07 03:57:33;15.95
2018-04-07 03:58:15;15.99
2018-04-07 03:58:57;16.06
2018-04-07 03:59:39;16.08
2018-04-07 04:00:21;15.88
2018-04-07 04:01:03;15.76
2018-04-07 04:01:45;15.81
2018-04-07 04:02:27;15.83
2018-04-07 04:03:09;15.75
2018-04-07 04:03:51;15.82
2018-04-07 04:04:33;15.96
2018-04-07 04:05:15;16.15
2018-04-07 04:05:57;16.31
2018-04-07 04:06:39;16.49
2018-04-07 04:07:21;16.46
2018-04-07 04:08:03;16.32
2018-04-07 04:08:46;16.26
2018-04-07 04:09:28;16.17
2018-04-07 04:10:10;16.09
2018-04-07 04:10:52;16.13
2018-04-07 04:11:34;16.37
2018-04-07 04:12:16;16.55
2018-04-07 04:12:58;16.36
2018-04-07 04:13:40;16.16
2018-04-07 20:20:49;15.15
2018-04-07 20:21:31;15.21
2018-04-07 20:22:14;15.3
2018-04-07 20:22:56;15.42
2018-04-07 20:23:38;15.48
2018-04-07 20:24:20;15.5
2018-04-07 20:25:02;15.51
2018-04-07 20:25:44;15.53
2018-04-07 20:26:26;15.52
2018-04-07 20:27:08;15.52
2018-04-07 20:27:50;15.55
2018-04-07 20:28:32;15.6
2018-04-07 20:29:14;15.66
2018-04-07 20:29:56;15.71
2018-04-07 20:30:38;15.75
2018-04-07 20:31:20;15.79
2018-04-07 20:32:02;15.8
2018-04-07 20:32:44;15.79
2018-04-07 20:33:26;15.69
2018-04-07 20:34:08;15.46
2018-04-07 20:34:50;15.29
2018-04-07 20:35:32;15.23
2018-04-07 20:36:14;15.19
2018-04-07 20:36:57;15.14
2018-04-07 20:37:39;15.14
2018-04-07 20:38:21;15.19
2018-04-07 20:39:03;15.31
2018-04-07 20:39:45;15.41
2018-04-07 20:40:34;15.48
2018-04-07 20:41:16;15.55
2018-04-07 20:41:58;15.6
2018-04-07 20:42:40;15.59
2018-04-07 20:43:22;15.55
2018-04-07 20:44:04;15.5
2018-04-07 20:44:46;15.45
2018-04-07 20:45:28;15.42
2018-04-07 20:46:10;15.42
2018-04-07 20:46:52;15.4
2018-04-07 20:47:34;15.37
2018-04-07 20:48:16;15.33
2018-04-07 20:48:58;15.3
2018-04-07 20:49:40;15.26
2018-04-07 20:50:22;15.22
2018-04-07 20:51:04;15.21
2018-04-07 20:51:46;15.24
2018-04-07 20:52:28;15.26
2018-04-07 20:53:10;15.28
2018-04-07 20:53:52;15.28
2018-04-07 20:54:35;15.26
2018-04-07 20:55:17;15.25
2018-04-07 20:55:59;15.26
2018-04-07 20:56:41;15.27
2018-04-07 20:57:23;15.29
2018-04-07 20:58:05;15.29
2018-04-07 20:58:47;15.27
2018-04-07 20:59:29;15.27
2018-04-07 21:00:11;15.28
2018-04-07 21:00:53;15.31
2018-04-07 21:01:35;15.34
2018-04-07 21:02:17;15.32
2018-04-07 21:02:59;15.23
2018-04-07 21:03:41;15.2
2018-04-07 21:04:23;15.31
2018-04-07 21:05:05;15.45
2018-04-07 21:05:47;15.49
2018-04-07 21:06:29;15.48
2018-04-07 21:07:11;15.44
2018-04-07 21:07:53;15.41
2018-04-07 21:08:35;15.4
2018-04-07 21:09:17;15.43
2018-04-07 21:10:00;15.51
2018-04-07 21:10:42;15.64
2018-04-07 21:11:24;15.72
2018-04-07 21:12:06;15.71
2018-04-07 21:12:48;15.61
2018-04-07 21:13:30;15.5
2018-04-07 21:14:12;15.36
2018-04-07 21:14:54;15.26
2018-04-07 21:15:36;15.23
2018-04-07 21:16:18;15.27
2018-04-07 21:17:00;15.32
2018-04-07 21:17:42;15.32
2018-04-07 21:18:24;15.26
2018-04-07 21:19:06;15.21
2018-04-07 21:19:48;15.22
2018-04-07 21:20:30;15.29
2018-04-07 21:21:12;15.39
2018-04-07 21:21:54;15.51
2018-04-07 21:22:43;15.51
2018-04-07 21:23:25;15.4
2018-04-07 21:24:07;15.34
2018-04-07 21:24:49;15.31
2018-04-07 21:25:31;15.29
2018-04-07 21:26:13;15.29
2018-04-07 21:26:55;15.3
2018-04-07 21:27:37;15.29
2018-04-07 21:28:19;15.27
2018-04-07 21:29:01;15.27
2018-04-07 21:29:43;15.29
2018-04-07 21:30:25;15.34
2018-04-07 21:31:07;15.43
2018-04-07 21:31:49;15.51
2018-04-07 21:32:31;15.6
2018-04-07 21:33:13;15.7
2018-04-07 21:33:55;15.84
2018-04-07 21:34:37;15.96
2018-04-07 21:35:19;16.04
2018-04-07 21:36:01;16.07
2018-04-07 21:36:44;16.1
2018-04-07 21:37:26;16.13
2018-04-07 21:38:08;16.16
2018-04-07 21:38:50;16.21
2018-04-07 21:39:32;16.31
2018-04-07 21:40:14;16.4
2018-04-07 21:40:56;16.46
2018-04-07 21:41:38;16.46
2018-04-07 21:42:20;16.39
2018-04-07 21:43:02;16.28
2018-04-07 21:43:44;16.15
2018-04-07 21:44:26;16.01
2018-04-07 21:45:08;15.87
2018-04-07 21:45:50;15.76
2018-04-07 21:46:32;15.67
2018-04-07 21:47:14;15.59
2018-04-07 21:47:56;15.53
2018-04-07 21:48:38;15.48
2018-04-07 21:49:20;15.45
2018-04-07 21:50:02;15.45
2018-04-07 21:50:44;15.4
2018-04-07 21:51:27;15.31
2018-04-07 21:52:09;15.21
2018-04-07 21:52:51;15.13
2018-04-07 21:53:33;15.08
2018-04-07 21:54:15;15.05
2018-04-07 21:54:57;15.05
2018-04-07 21:55:39;15.06
2018-04-07 21:56:21;15.07
2018-04-07 21:57:03;15.07
2018-04-07 21:57:45;15.06
2018-04-07 21:58:27;15.05
2018-04-07 21:59:09;15.05
2018-04-07 21:59:51;15.08
2018-04-07 22:00:33;15.15
2018-04-07 22:01:15;15.21
2018-04-07 22:01:57;15.24
2018-04-07 22:02:39;15.28
2018-04-07 22:03:21;15.3
2018-04-07 22:04:03;15.29
2018-04-07 22:04:52;15.29
2018-04-07 22:05:34;15.3
2018-04-07 22:06:16;15.31
2018-04-07 22:06:58;15.33
2018-04-07 22:07:40;15.36
2018-04-07 22:08:22;15.38
2018-04-07 22:09:04;15.4
2018-04-07 22:09:46;15.42
2018-04-07 22:10:28;15.46
2018-04-07 22:11:10;15.51
2018-04-07 22:11:52;15.59
2018-04-07 22:12:34;15.71
2018-04-07 22:13:16;15.87
2018-04-07 22:13:58;16.05
2018-04-07 22:14:40;16.22
2018-04-07 22:15:22;16.39
2018-04-07 22:16:04;16.57
2018-04-07 22:16:46;16.74
2018-04-07 22:17:28;16.88
2018-04-07 22:18:11;16.97
2018-04-07 22:18:53;17.07
2018-04-07 22:19:35;17.19
2018-04-07 22:20:17;17.31
2018-04-07 22:20:59;17.44
2018-04-07 22:21:41;17.54
2018-04-07 22:22:23;17.63
2018-04-07 22:23:05;17.69
2018-04-07 22:23:47;17.71
2018-04-07 22:24:29;17.72
2018-04-07 22:25:11;17.76
2018-04-07 22:25:53;17.81
2018-04-07 22:26:35;17.87
2018-04-07 22:27:17;17.9
2018-04-07 22:27:59;17.89
2018-04-07 22:28:41;17.85
2018-04-07 22:29:23;17.79
2018-04-07 22:30:05;17.74
2018-04-07 22:30:47;17.74
2018-04-07 22:31:29;17.77
2018-04-07 22:32:11;17.84
2018-04-07 22:32:54;17.93
2018-04-07 22:33:36;18.0
2018-04-07 22:34:18;18.03
2018-04-07 22:35:00;18.06
2018-04-07 22:35:42;18.09
2018-04-07 22:36:24;18.13
2018-04-07 22:37:06;18.19
2018-04-07 22:37:48;18.25
2018-04-07 22:38:30;18.29
2018-04-07 22:39:12;18.31
2018-04-07 22:39:54;18.32
2018-04-07 22:40:36;18.33
2018-04-07 22:41:18;18.33
2018-04-07 22:42:00;18.34
2018-04-07 22:42:42;18.34
2018-04-07 22:43:24;18.33
2018-04-07 22:44:06;18.33
2018-04-07 22:44:48;18.33
2018-04-07 22:45:30;18.36
2018-04-07 22:46:12;18.4
2018-04-07 22:47:01;18.45
2018-04-07 22:47:43;18.49
2018-04-07 22:48:25;18.52
2018-04-07 22:49:07;18.54
2018-04-07 22:49:49;18.55
2018-04-07 22:50:31;18.56
2018-04-07 22:51:13;18.57
2018-04-07 22:51:55;18.58
2018-04-07 22:52:38;18.59
2018-04-07 22:53:20;18.6
2018-04-07 22:54:02;18.6
2018-04-07 22:54:44;18.61
2018-04-07 22:55:26;18.61
2018-04-07 22:56:08;18.61
2018-04-07 22:56:50;18.61
2018-04-07 22:57:32;18.61
2018-04-07 22:58:14;18.61
2018-04-07 22:58:56;18.61
2018-04-07 22:59:38;18.61
2018-04-07 23:00:20;18.62
2018-04-07 23:01:02;18.63
2018-04-07 23:01:44;18.63
2018-04-07 23:02:26;18.64
2018-04-07 23:03:08;18.65
2018-04-07 23:03:50;18.65
2018-04-07 23:04:32;18.66
2018-04-07 23:05:14;18.66
2018-04-07 23:05:56;18.67
2018-04-07 23:06:38;18.68
2018-04-07 23:07:20;18.69
2018-04-07 23:08:03;18.69
2018-04-07 23:08:45;18.69
2018-04-07 23:09:27;18.7
2018-04-07 23:10:09;18.72
2018-04-07 23:10:51;18.72
2018-04-07 23:11:33;18.72
2018-04-07 23:12:15;18.73
2018-04-07 23:12:57;18.72
2018-04-07 23:13:39;18.72
2018-04-07 23:14:21;18.72
2018-04-07 23:15:03;18.71
2018-04-07 23:15:45;18.69
2018-04-07 23:16:27;18.68
2018-04-07 23:17:09;18.68
2018-04-07 23:17:51;18.68
2018-04-07 23:18:33;18.69
2018-04-07 23:19:15;18.72
2018-04-07 23:19:57;18.73
2018-04-07 23:20:39;18.73
2018-04-07 23:21:21;18.73
2018-04-07 23:22:03;18.73
2018-04-07 23:22:45;18.74
2018-04-07 23:23:27;18.74
2018-04-07 23:24:10;18.74
2018-04-07 23:24:52;18.74
2018-04-07 23:25:34;18.74
2018-04-07 23:26:16;18.74
2018-04-07 23:26:58;18.74
2018-04-07 23:27:40;18.74
2018-04-07 23:28:22;18.74
2018-04-07 23:29:11;18.73
2018-04-07 23:29:53;18.73
2018-04-07 23:30:35;18.73
2018-04-07 23:31:17;18.72
2018-04-07 23:31:59;18.72
2018-04-07 23:32:41;18.72
2018-04-07 23:33:23;18.72
2018-04-07 23:34:05;18.71
2018-04-07 23:34:47;18.69
2018-04-07 23:35:29;18.64
2018-04-07 23:36:11;18.57
2018-04-07 23:36:53;18.48
2018-04-07 23:37:35;18.38
2018-04-07 23:38:17;18.25
2018-04-07 23:38:59;18.1
2018-04-07 23:39:41;17.93
2018-04-07 23:40:23;17.72
2018-04-07 23:41:06;17.48
2018-04-07 23:41:48;17.22
2018-04-07 23:42:30;16.99
2018-04-07 23:43:12;16.8
2018-04-07 23:43:54;16.66
2018-04-07 23:44:36;16.52
2018-04-07 23:45:18;16.39
2018-04-07 23:46:00;16.32
2018-04-07 23:46:42;16.29
2018-04-07 23:47:24;16.26
2018-04-07 23:48:06;16.22
2018-04-07 23:48:48;16.19
2018-04-07 23:49:30;16.2
2018-04-07 23:50:12;16.22
2018-04-07 23:50:54;16.24
2018-04-07 23:51:36;16.26
2018-04-07 23:52:18;16.28
2018-04-07 23:53:00;16.29
2018-04-07 23:53:42;16.31
2018-04-07 23:54:24;16.35
2018-04-07 23:55:06;16.44
2018-04-07 23:55:48;16.55
2018-04-07 23:56:31;16.6
2018-04-07 23:57:13;16.59
2018-04-07 23:57:55;16.6
2018-04-07 23:58:37;16.62
2018-04-07 23:59:19;16.65
2018-04-08 00:00:01;16.7
2018-04-08 00:00:43;16.79
2018-04-08 00:01:25;16.91
2018-04-08 00:02:07;16.98
2018-04-08 00:02:49;16.98
2018-04-08 00:03:31;16.92
2018-04-08 00:04:13;16.81
2018-04-08 00:04:55;16.68
2018-04-08 00:05:37;16.54
2018-04-08 00:06:19;16.4
2018-04-08 00:07:01;16.31
2018-04-08 00:07:43;16.25
2018-04-08 00:08:25;16.22
2018-04-08 00:09:07;16.19
2018-04-08 00:09:49;16.14
2018-04-08 00:10:31;16.08
2018-04-08 00:11:21;16.0
2018-04-08 00:12:03;15.95
2018-04-08 00:12:45;15.93
2018-04-08 00:13:27;15.92
2018-04-08 00:14:09;15.93
2018-04-08 00:14:51;15.94
2018-04-08 00:15:33;15.95
2018-04-08 00:16:15;15.97
2018-04-08 00:16:57;16.01
2018-04-08 00:17:39;16.07
2018-04-08 00:18:21;16.13
2018-04-08 00:19:04;16.2
2018-04-08 00:19:46;16.25
2018-04-08 00:20:28;16.3
2018-04-08 00:21:10;16.33
2018-04-08 00:21:52;16.35
2018-04-08 00:22:34;16.36
2018-04-08 00:23:16;16.35
2018-04-08 00:23:58;16.32
2018-04-08 00:24:40;16.27
2018-04-08 00:25:22;16.23
2018-04-08 00:26:04;16.18
2018-04-08 00:26:46;16.13
2018-04-08 00:27:28;16.1
2018-04-08 00:28:10;16.07
2018-04-08 00:28:52;16.05
2018-04-08 00:29:34;16.04
2018-04-08 00:30:16;16.02
2018-04-08 00:30:58;16.02
2018-04-08 00:31:40;16.01
2018-04-08 00:32:22;15.99
2018-04-08 00:33:04;15.99
2018-04-08 00:33:47;16.01
2018-04-08 00:34:29;16.03
2018-04-08 00:35:11;16.07
2018-04-08 00:35:53;16.12
2018-04-08 00:36:35;16.19
2018-04-08 00:37:17;16.26
2018-04-08 00:37:59;16.33
2018-04-08 00:38:41;16.4
2018-04-08 00:39:23;16.45
2018-04-08 00:40:05;16.49
2018-04-08 00:40:47;16.5
2018-04-08 00:41:29;16.49
2018-04-08 00:42:11;16.48
2018-04-08 00:42:53;16.48
2018-04-08 00:43:35;16.5
2018-04-08 00:44:17;16.54
2018-04-08 00:44:59;16.58
2018-04-08 00:45:41;16.64
2018-04-08 00:46:23;16.68
2018-04-08 00:47:05;16.68
2018-04-08 00:47:47;16.66
2018-04-08 00:48:29;16.62
2018-04-08 00:49:12;16.57
2018-04-08 00:49:54;16.52
2018-04-08 00:50:36;16.49
2018-04-08 00:51:18;16.49
2018-04-08 00:52:00;16.5
2018-04-08 00:52:42;16.54
2018-04-08 00:53:31;16.58
2018-04-08 00:54:13;16.61
2018-04-08 00:54:55;16.63
2018-04-08 00:55:37;16.64
2018-04-08 00:56:19;16.63
2018-04-08 00:57:01;16.62
2018-04-08 00:57:43;16.61
2018-04-08 00:58:25;16.58
2018-04-08 00:59:07;16.54
2018-04-08 00:59:49;16.5
2018-04-08 01:00:31;16.45
2018-04-08 01:01:13;16.42
2018-04-08 01:01:55;16.38
2018-04-08 01:02:37;16.34
2018-04-08 01:03:19;16.31
2018-04-08 01:04:01;16.29
2018-04-08 01:04:43;16.26
2018-04-08 01:05:25;16.26
2018-04-08 01:06:07;16.26
2018-04-08 01:06:49;16.26
2018-04-08 01:07:31;16.28
2018-04-08 01:08:14;16.29
2018-04-08 01:08:56;16.3
2018-04-08 01:09:38;16.31
2018-04-08 01:10:20;16.31
2018-04-08 01:11:02;16.29
2018-04-08 01:11:44;16.29
2018-04-08 01:12:26;16.27
2018-04-08 01:13:08;16.26
2018-04-08 01:13:50;16.26
2018-04-08 01:14:32;16.26
2018-04-08 01:15:14;16.26
2018-04-08 01:15:56;16.24
2018-04-08 01:16:38;16.21
2018-04-08 01:17:20;16.16
2018-04-08 01:18:02;16.11
2018-04-08 01:18:44;16.06
2018-04-08 01:19:26;16.01
2018-04-08 01:20:08;15.96
2018-04-08 01:20:50;15.93
2018-04-08 01:21:32;15.91
2018-04-08 01:22:14;15.89
2018-04-08 01:22:56;15.88
2018-04-08 01:23:38;15.88
2018-04-08 01:24:20;15.87
2018-04-08 01:25:03;15.87
2018-04-08 01:25:45;15.86
2018-04-08 01:26:27;15.85
2018-04-08 01:27:09;15.84
2018-04-08 01:27:51;15.83
2018-04-08 01:28:33;15.83
2018-04-08 01:29:15;15.83
2018-04-08 01:29:57;15.84
2018-04-08 01:30:39;15.85
2018-04-08 01:31:21;15.88
2018-04-08 01:32:03;15.91
2018-04-08 01:32:45;15.94
2018-04-08 01:33:27;15.97
2018-04-08 01:34:09;16.0
2018-04-08 01:34:51;16.02
2018-04-08 01:35:40;16.04
2018-04-08 01:36:22;16.03
2018-04-08 01:37:04;16.03
2018-04-08 01:37:46;16.03
2018-04-08 01:38:28;16.03
2018-04-08 01:39:10;16.04
2018-04-08 01:39:52;16.06
2018-04-08 01:40:34;16.1
2018-04-08 01:41:16;16.15
2018-04-08 01:41:58;16.21
2018-04-08 01:42:41;16.28
2018-04-08 01:43:23;16.33
2018-04-08 01:44:05;16.35
2018-04-08 01:44:47;16.32
2018-04-08 01:45:29;16.27
2018-04-08 01:46:11;16.22
2018-04-08 01:46:53;16.2
2018-04-08 01:47:35;16.21
2018-04-08 01:48:17;16.27
2018-04-08 01:48:59;16.34
2018-04-08 01:49:41;16.44
2018-04-08 01:50:23;16.56
2018-04-08 01:51:05;16.68
2018-04-08 01:51:47;16.8
2018-04-08 01:52:29;16.94
2018-04-08 01:53:11;17.11
2018-04-08 01:53:53;17.28
2018-04-08 01:54:35;17.42
2018-04-08 01:55:17;17.53
2018-04-08 01:55:59;17.55
2018-04-08 01:56:41;17.52
2018-04-08 01:57:23;17.47
2018-04-08 01:58:06;17.44
2018-04-08 01:58:48;17.44
2018-04-08 01:59:30;17.46
2018-04-08 02:00:12;17.45
2018-04-08 02:00:54;17.39
2018-04-08 02:01:36;17.29
2018-04-08 02:02:18;17.16
2018-04-08 02:03:00;17.08
2018-04-08 02:03:42;17.04
2018-04-08 02:04:24;17.06
2018-04-08 02:05:06;17.14
2018-04-08 02:05:48;17.24
2018-04-08 02:06:30;17.33
2018-04-08 02:07:12;17.41
2018-04-08 02:07:54;17.48
2018-04-08 02:08:36;17.52
2018-04-08 02:09:18;17.52
2018-04-08 02:10:00;17.53
2018-04-08 02:10:42;17.54
2018-04-08 02:11:24;17.57
2018-04-08 02:12:06;17.64
2018-04-08 02:12:49;17.74
2018-04-08 02:13:31;17.86
2018-04-08 02:14:13;17.99
2018-04-08 02:14:55;18.12
2018-04-08 02:15:37;18.25
2018-04-08 02:16:19;18.36
2018-04-08 02:17:01;18.47
2018-04-08 02:17:50;18.59
2018-04-08 02:18:32;18.65
2018-04-08 02:19:14;18.69
2018-04-08 02:19:56;18.72
2018-04-08 02:20:38;18.73
2018-04-08 02:21:20;18.73
2018-04-08 02:22:02;18.73
2018-04-08 02:22:44;18.73
2018-04-08 02:23:26;18.73
2018-04-08 02:24:08;18.73
2018-04-08 02:24:50;18.73
2018-04-08 02:25:32;18.73
2018-04-08 02:26:14;18.73
2018-04-08 02:26:56;18.73
2018-04-08 02:27:38;18.73
2018-04-08 02:28:20;18.73
2018-04-08 02:29:02;18.73
2018-04-08 02:29:44;18.72
2018-04-08 02:30:26;18.73
2018-04-08 02:31:08;18.73
2018-04-08 02:31:50;18.73
2018-04-08 02:32:32;18.71
2018-04-08 02:33:15;18.7
2018-04-08 02:33:57;18.67
2018-04-08 02:34:39;18.62
2018-04-08 02:35:21;18.6
2018-04-08 02:36:03;18.62
2018-04-08 02:36:45;18.66
2018-04-08 02:37:27;18.7
2018-04-08 02:38:09;18.72
2018-04-08 02:38:51;18.73
2018-04-08 02:39:33;18.73
2018-04-08 02:40:15;18.73
2018-04-08 02:40:57;18.73
2018-04-08 02:41:39;18.73
2018-04-08 02:42:21;18.71
2018-04-08 02:43:03;18.61
2018-04-08 02:43:45;18.25
2018-04-08 02:44:27;17.8
2018-04-08 02:45:09;17.74
2018-04-08 02:45:51;17.92
2018-04-08 02:46:33;17.65
2018-04-08 02:47:15;16.92
2018-04-08 02:47:58;17.88
2018-04-08 02:48:40;17.91
2018-04-08 02:49:22;17.16
2018-04-08 02:50:04;16.34
2018-04-08 02:50:46;16.41
2018-04-08 02:51:28;17.23
2018-04-08 02:52:10;18.43
2018-04-08 02:52:52;18.59
2018-04-08 02:53:34;18.38
2018-04-08 02:54:16;17.26
2018-04-08 02:54:58;16.91
2018-04-08 02:55:40;18.07
2018-04-08 02:56:22;18.05
2018-04-08 02:57:04;17.11
2018-04-08 02:57:46;16.88
2018-04-08 02:58:28;16.98
2018-04-08 02:59:10;17.24
2018-04-08 03:00:00;17.9
2018-04-08 03:00:42;17.72
2018-04-08 03:01:24;18.05
2018-04-08 03:02:06;17.95
2018-04-08 03:02:48;17.68
2018-04-08 03:03:30;17.44
2018-04-08 03:04:12;16.64
2018-04-08 03:04:54;16.76
2018-04-08 03:05:36;16.61
2018-04-08 03:06:18;16.57
2018-04-08 03:07:00;16.66
2018-04-08 03:07:42;16.6
2018-04-08 03:08:24;16.2
2018-04-08 03:09:07;16.25
2018-04-08 03:09:49;16.43
2018-04-08 03:10:31;16.42
2018-04-08 03:11:13;16.75
2018-04-08 03:11:55;16.52
2018-04-08 03:12:37;16.32
2018-04-08 03:13:19;16.38
2018-04-08 03:14:01;16.44
2018-04-08 03:14:43;16.37
2018-04-08 03:15:25;16.37
2018-04-08 03:16:07;16.43
2018-04-08 03:16:49;16.34
2018-04-08 03:17:31;16.2
2018-04-08 03:18:13;16.2
2018-04-08 03:18:55;16.31
2018-04-08 03:19:37;16.5
2018-04-08 03:20:19;16.53
2018-04-08 03:21:01;16.38
2018-04-08 03:21:43;16.35
2018-04-08 03:22:25;16.5
2018-04-08 03:23:07;16.69
2018-04-08 03:23:50;16.73
2018-04-08 03:24:32;16.55
2018-04-08 03:25:14;16.5
2018-04-08 03:25:56;16.52
2018-04-08 03:26:38;16.57
2018-04-08 03:27:20;16.69
2018-04-08 03:28:02;16.5
2018-04-08 03:28:44;16.64
2018-04-08 03:29:26;16.54
2018-04-08 03:30:08;16.61
2018-04-08 03:30:50;16.57
2018-04-08 03:31:32;16.2
2018-04-08 03:32:14;16.22
2018-04-08 03:32:56;16.56
2018-04-08 03:33:38;16.57
2018-04-08 03:34:20;16.57
2018-04-08 03:35:02;16.8
2018-04-08 03:35:44;16.81
2018-04-08 03:36:26;17.4
2018-04-08 03:37:08;17.57
2018-04-08 03:37:50;18.02
2018-04-08 03:38:33;17.64
2018-04-08 03:39:15;17.79
2018-04-08 03:39:57;17.56
2018-04-08 03:40:39;17.45
2018-04-08 03:41:21;17.16
2018-04-08 03:42:10;16.95
2018-04-08 03:42:52;16.97
2018-04-08 03:43:34;16.88
2018-04-08 03:44:16;17.14
2018-04-08 03:44:58;17.15
2018-04-08 03:45:40;17.23
2018-04-08 03:46:22;17.28
2018-04-08 03:47:04;17.0
2018-04-08 03:47:46;16.8
2018-04-08 03:48:28;16.7
2018-04-08 03:49:10;16.67
2018-04-08 03:49:52;16.61
2018-04-08 03:50:34;16.73
2018-04-08 03:51:16;16.72
2018-04-08 03:51:58;16.55
2018-04-08 03:52:40;16.54
2018-04-08 03:53:22;16.55
2018-04-08 03:54:04;16.55
2018-04-08 03:54:46;16.6
2018-04-08 03:55:28;17.02
2018-04-08 03:56:10;16.98
2018-04-08 03:56:52;16.43
2018-04-08 03:57:35;16.26
2018-04-08 03:58:17;16.24
2018-04-08 03:58:59;16.34
2018-04-08 03:59:41;16.62
2018-04-08 04:00:23;16.68
2018-04-08 04:01:05;16.54
2018-04-08 04:01:47;16.37
2018-04-08 04:02:29;16.27
2018-04-08 04:03:11;16.36
2018-04-08 04:03:53;16.62
2018-04-08 04:04:35;16.77
2018-04-08 04:05:17;16.79
2018-04-08 04:05:59;16.8
2018-04-08 04:06:41;16.83
2018-04-08 04:07:23;16.8
2018-04-08 04:08:05;16.9
2018-04-08 04:08:47;16.61
2018-04-08 04:09:29;16.5
2018-04-08 04:10:11;16.42
2018-04-08 04:10:53;16.24
2018-04-08 04:11:35;16.11
2018-04-08 04:12:17;16.01
2018-04-08 20:22:15;17.91
2018-04-08 20:22:57;17.97
2018-04-08 20:23:39;18.02
2018-04-08 20:24:21;18.05
2018-04-08 20:25:03;18.06
2018-04-08 20:25:45;18.06
2018-04-08 20:26:28;18.06
2018-04-08 20:27:10;18.05
2018-04-08 20:27:52;18.04
2018-04-08 20:28:34;18.01
2018-04-08 20:29:16;17.97
2018-04-08 20:29:58;17.92
2018-04-08 20:30:40;17.85
2018-04-08 20:31:22;17.72
2018-04-08 20:32:04;17.55
2018-04-08 20:32:46;17.37
2018-04-08 20:33:28;17.17
2018-04-08 20:34:10;16.97
2018-04-08 20:34:52;16.77
2018-04-08 20:35:34;16.6
2018-04-08 20:36:16;16.45
2018-04-08 20:36:58;16.32
2018-04-08 20:37:40;16.22
2018-04-08 20:38:29;16.12
2018-04-08 20:39:11;16.05
2018-04-08 20:39:53;16.03
2018-04-08 20:40:35;16.05
2018-04-08 20:41:17;16.09
2018-04-08 20:41:59;16.14
2018-04-08 20:42:41;16.18
2018-04-08 20:43:23;16.19
2018-04-08 20:44:05;16.2
2018-04-08 20:44:47;16.24
2018-04-08 20:45:29;16.26
2018-04-08 20:46:11;16.26
2018-04-08 20:46:53;16.24
2018-04-08 20:47:35;16.2
2018-04-08 20:48:17;16.1
2018-04-08 20:48:59;15.94
2018-04-08 20:49:42;15.72
2018-04-08 20:50:24;15.5
2018-04-08 20:51:06;15.35
2018-04-08 20:51:48;15.28
2018-04-08 20:52:30;15.27
2018-04-08 20:53:12;15.28
2018-04-08 20:53:54;15.31
2018-04-08 20:54:36;15.35
2018-04-08 20:55:18;15.41
2018-04-08 20:56:00;15.45
2018-04-08 20:56:42;15.45
2018-04-08 20:57:24;15.39
2018-04-08 20:58:06;15.29
2018-04-08 20:58:48;15.19
2018-04-08 20:59:30;15.13
2018-04-08 21:00:12;15.1
2018-04-08 21:00:54;15.09
2018-04-08 21:01:36;15.09
2018-04-08 21:02:18;15.09
2018-04-08 21:03:00;15.09
2018-04-08 21:03:42;15.09
2018-04-08 21:04:24;15.07
2018-04-08 21:05:06;15.07
2018-04-08 21:05:49;15.09
2018-04-08 21:06:31;15.08
2018-04-08 21:07:13;15.09
2018-04-08 21:07:55;15.08
2018-04-08 21:08:37;15.06
2018-04-08 21:09:19;15.03
2018-04-08 21:10:01;15.01
2018-04-08 21:10:43;14.99
2018-04-08 21:11:25;14.99
2018-04-08 21:12:07;15.01
2018-04-08 21:12:49;15.01
2018-04-08 21:13:31;15.02
2018-04-08 21:14:13;15.01
2018-04-08 21:14:55;15.01
2018-04-08 21:15:37;15.0
2018-04-08 21:16:19;14.99
2018-04-08 21:17:01;14.98
2018-04-08 21:17:43;14.96
2018-04-08 21:18:25;14.96
2018-04-08 21:19:07;14.95
2018-04-08 21:19:49;14.95
2018-04-08 21:20:38;14.94
2018-04-08 21:21:20;14.94
2018-04-08 21:22:02;14.92
2018-04-08 21:22:44;14.9
2018-04-08 21:23:26;14.89
2018-04-08 21:24:09;14.88
2018-04-08 21:24:51;14.88
2018-04-08 21:25:33;14.9
2018-04-08 21:26:15;14.92
2018-04-08 21:26:57;14.94
2018-04-08 21:27:39;14.95
2018-04-08 21:28:21;14.96
2018-04-08 21:29:03;14.97
2018-04-08 21:29:45;14.99
2018-04-08 21:30:27;15.03
2018-04-08 21:31:09;15.1
2018-04-08 21:31:51;15.18
2018-04-08 21:32:33;15.24
2018-04-08 21:33:15;15.27
2018-04-08 21:33:57;15.26
2018-04-08 21:34:39;15.21
2018-04-08 21:35:21;15.17
2018-04-08 21:36:03;15.2
2018-04-08 21:36:45;15.26
2018-04-08 21:37:27;15.31
2018-04-08 21:38:10;15.33
2018-04-08 21:38:52;15.3
2018-04-08 21:39:34;15.26
2018-04-08 21:40:16;15.26
2018-04-08 21:40:58;15.27
2018-04-08 21:41:40;15.28
2018-04-08 21:42:22;15.34
2018-04-08 21:43:04;15.34
2018-04-08 21:43:46;15.32
2018-04-08 21:44:28;15.29
2018-04-08 21:45:10;15.27
2018-04-08 21:45:52;15.27
2018-04-08 21:46:34;15.32
2018-04-08 21:47:16;15.39
2018-04-08 21:47:58;15.44
2018-04-08 21:48:40;15.48
2018-04-08 21:49:22;15.59
2018-04-08 21:50:04;15.66
2018-04-08 21:50:46;15.7
2018-04-08 21:51:28;15.74
2018-04-08 21:52:10;15.76
2018-04-08 21:52:53;15.84
2018-04-08 21:53:35;16.02
2018-04-08 21:54:17;16.18
2018-04-08 21:54:59;16.15
2018-04-08 21:55:41;15.99
2018-04-08 21:56:23;15.84
2018-04-08 21:57:05;15.83
2018-04-08 21:57:47;16.05
2018-04-08 21:58:29;16.33
2018-04-08 21:59:11;16.59
2018-04-08 21:59:53;16.79
2018-04-08 22:00:35;16.87
2018-04-08 22:01:17;16.77
2018-04-08 22:01:59;16.7
2018-04-08 22:02:48;16.44
2018-04-08 22:03:30;15.92
2018-04-08 22:04:12;15.62
2018-04-08 22:04:54;15.41
2018-04-08 22:05:36;15.3
2018-04-08 22:06:18;15.42
2018-04-08 22:07:00;15.91
2018-04-08 22:07:42;16.19
2018-04-08 22:08:24;16.35
2018-04-08 22:09:06;16.43
2018-04-08 22:09:48;16.34
2018-04-08 22:10:30;16.1
2018-04-08 22:11:12;16.04
2018-04-08 22:11:54;16.05
2018-04-08 22:12:36;15.94
2018-04-08 22:13:19;15.7
2018-04-08 22:14:01;15.78
2018-04-08 22:14:43;15.99
2018-04-08 22:15:25;16.06
2018-04-08 22:16:07;15.92
2018-04-08 22:16:49;16.07
2018-04-08 22:17:31;16.42
2018-04-08 22:18:13;16.64
2018-04-08 22:18:55;16.62
2018-04-08 22:19:37;16.47
2018-04-08 22:20:19;16.28
2018-04-08 22:21:01;16.07
2018-04-08 22:21:43;15.83
2018-04-08 22:22:25;15.67
2018-04-08 22:23:07;15.54
2018-04-08 22:23:49;15.49
2018-04-08 22:24:31;15.51
2018-04-08 22:25:13;15.6
2018-04-08 22:25:55;15.73
2018-04-08 22:26:37;15.85
2018-04-08 22:27:19;15.91
2018-04-08 22:28:02;15.92
2018-04-08 22:28:44;15.89
2018-04-08 22:29:26;15.91
2018-04-08 22:30:08;15.98
2018-04-08 22:30:50;16.05
2018-04-08 22:31:32;16.09
2018-04-08 22:32:14;16.09
2018-04-08 22:32:56;16.05
2018-04-08 22:33:38;15.99
2018-04-08 22:34:20;15.85
2018-04-08 22:35:02;15.78
2018-04-08 22:35:44;15.75
2018-04-08 22:36:26;15.7
2018-04-08 22:37:08;15.65
2018-04-08 22:37:50;15.63
2018-04-08 22:38:32;15.62
2018-04-08 22:39:14;15.61
2018-04-08 22:39:56;15.58
2018-04-08 22:40:38;15.54
2018-04-08 22:41:20;15.5
2018-04-08 22:42:02;15.45
2018-04-08 22:42:45;15.38
2018-04-08 22:43:27;15.31
2018-04-08 22:44:09;15.26
2018-04-08 22:44:57;15.3
2018-04-08 22:45:40;15.26
2018-04-08 22:46:22;15.19
2018-04-08 22:47:04;15.28
2018-04-08 22:47:46;15.37
2018-04-08 22:48:28;15.46
2018-04-08 22:49:10;15.49
2018-04-08 22:49:52;15.43
2018-04-08 22:50:34;15.52
2018-04-08 22:51:16;15.57
2018-04-08 22:51:58;15.52
2018-04-08 22:52:40;15.46
2018-04-08 22:53:22;15.43
2018-04-08 22:54:04;15.44
2018-04-08 22:54:46;15.44
2018-04-08 22:55:28;15.41
2018-04-08 22:56:10;15.35
2018-04-08 22:56:52;15.25
2018-04-08 22:57:34;15.16
2018-04-08 22:58:16;15.13
2018-04-08 22:58:58;15.14
2018-04-08 22:59:41;15.16
2018-04-08 23:00:23;15.17
2018-04-08 23:01:05;15.19
2018-04-08 23:01:47;15.26
2018-04-08 23:02:29;15.36
2018-04-08 23:03:11;15.45
2018-04-08 23:03:53;15.52
2018-04-08 23:04:35;15.58
2018-04-08 23:05:17;15.58
2018-04-08 23:05:59;15.57
2018-04-08 23:06:41;15.56
2018-04-08 23:07:23;15.57
2018-04-08 23:08:05;15.58
2018-04-08 23:08:47;15.58
2018-04-08 23:09:29;15.55
2018-04-08 23:10:11;15.53
2018-04-08 23:10:53;15.53
2018-04-08 23:11:35;15.54
2018-04-08 23:12:17;15.53
2018-04-08 23:12:59;15.5
2018-04-08 23:13:41;15.46
2018-04-08 23:14:24;15.45
2018-04-08 23:15:06;15.47
2018-04-08 23:15:48;15.49
2018-04-08 23:16:30;15.51
2018-04-08 23:17:12;15.52
2018-04-08 23:17:54;15.52
2018-04-08 23:18:36;15.5
2018-04-08 23:19:18;15.5
2018-04-08 23:20:00;15.5
2018-04-08 23:20:42;15.52
2018-04-08 23:21:24;15.53
2018-04-08 23:22:06;15.53
2018-04-08 23:22:48;15.54
2018-04-08 23:23:30;15.54
2018-04-08 23:24:12;15.56
2018-04-08 23:24:54;15.58
2018-04-08 23:25:36;15.6
2018-04-08 23:26:18;15.63
2018-04-08 23:27:09;15.63
2018-04-08 23:27:51;15.61
2018-04-08 23:28:33;15.58
2018-04-08 23:29:15;15.56
2018-04-08 23:29:57;15.55
2018-04-08 23:30:39;15.54
2018-04-08 23:31:21;15.57
2018-04-08 23:32:03;15.58
2018-04-08 23:32:45;15.59
2018-04-08 23:33:27;15.6
2018-04-08 23:34:09;15.6
2018-04-08 23:34:51;15.59
2018-04-08 23:35:33;15.58
2018-04-08 23:36:15;15.6
2018-04-08 23:36:57;15.63
2018-04-08 23:37:39;15.67
2018-04-08 23:38:21;15.7
2018-04-08 23:39:03;15.68
2018-04-08 23:39:45;15.69
2018-04-08 23:40:27;15.7
2018-04-08 23:41:09;15.72
2018-04-08 23:41:52;15.8
2018-04-08 23:42:34;15.9
2018-04-08 23:43:16;15.89
2018-04-08 23:43:58;15.93
2018-04-08 23:44:40;16.05
2018-04-08 23:45:22;16.22
2018-04-08 23:46:04;16.32
2018-04-08 23:46:46;16.29
2018-04-08 23:47:28;16.21
2018-04-08 23:48:10;16.09
2018-04-08 23:48:52;15.96
2018-04-08 23:49:34;15.87
2018-04-08 23:50:16;15.82
2018-04-08 23:50:58;15.75
2018-04-08 23:51:40;15.72
2018-04-08 23:52:22;15.81
2018-04-08 23:53:04;15.94
2018-04-08 23:53:46;16.05
2018-04-08 23:54:28;16.12
2018-04-08 23:55:10;16.18
2018-04-08 23:55:52;16.2
2018-04-08 23:56:34;16.12
2018-04-08 23:57:17;16.02
2018-04-08 23:57:59;15.96
2018-04-08 23:58:41;15.87
2018-04-08 23:59:23;15.73
2018-04-09 00:00:05;15.62
2018-04-09 00:00:47;15.74
2018-04-09 00:01:29;15.83
2018-04-09 00:02:11;15.86
2018-04-09 00:02:53;15.77
2018-04-09 00:03:35;15.65
2018-04-09 00:04:17;15.59
2018-04-09 00:04:59;15.66
2018-04-09 00:05:41;15.7
2018-04-09 00:06:23;15.66
2018-04-09 00:07:05;15.65
2018-04-09 00:07:47;15.63
2018-04-09 00:08:29;15.61
2018-04-09 00:09:19;15.54
2018-04-09 00:10:01;15.48
2018-04-09 00:10:43;15.63
2018-04-09 00:11:25;15.69
2018-04-09 00:12:07;15.77
2018-04-09 00:12:49;15.73
2018-04-09 00:13:31;15.6
2018-04-09 00:14:13;15.51
2018-04-09 00:14:55;15.45
2018-04-09 00:15:37;15.4
2018-04-09 00:16:19;15.46
2018-04-09 00:17:01;15.6
2018-04-09 00:17:43;15.71
2018-04-09 00:18:25;15.71
2018-04-09 00:19:08;15.72
2018-04-09 00:19:50;15.75
2018-04-09 00:20:32;15.82
2018-04-09 00:21:14;15.92
2018-04-09 00:21:56;15.95
2018-04-09 00:22:38;15.88
2018-04-09 00:23:20;15.71
2018-04-09 00:24:02;15.77
2018-04-09 00:24:44;15.87
2018-04-09 00:25:26;15.76
2018-04-09 00:26:08;15.77
2018-04-09 00:26:50;15.85
2018-04-09 00:27:32;15.84
2018-04-09 00:28:14;15.66
2018-04-09 00:28:56;15.68
2018-04-09 00:29:38;15.68
2018-04-09 00:30:20;15.57
2018-04-09 00:31:02;15.5
2018-04-09 00:31:44;15.46
2018-04-09 00:32:26;15.31
2018-04-09 00:33:08;15.25
2018-04-09 00:33:51;15.22
2018-04-09 00:34:33;15.17
2018-04-09 00:35:15;15.2
2018-04-09 00:35:57;15.23
2018-04-09 00:36:39;15.19
2018-04-09 00:37:21;15.16
2018-04-09 00:38:03;15.15
2018-04-09 00:38:45;15.14
2018-04-09 00:39:27;15.13
2018-04-09 00:40:09;15.11
2018-04-09 00:40:51;15.17
2018-04-09 00:41:33;15.36
2018-04-09 00:42:15;15.45
2018-04-09 00:42:57;15.49
2018-04-09 00:43:39;15.54
2018-04-09 00:44:21;15.57
2018-04-09 00:45:03;15.57
2018-04-09 00:45:45;15.57
2018-04-09 00:46:27;15.57
2018-04-09 00:47:09;15.55
2018-04-09 00:47:51;15.53
2018-04-09 00:48:34;15.54
2018-04-09 00:49:16;15.56
2018-04-09 00:49:58;15.57
2018-04-09 00:50:40;15.55
2018-04-09 00:51:29;15.57
2018-04-09 00:52:11;15.54
2018-04-09 00:52:53;15.56
2018-04-09 00:53:35;15.55
2018-04-09 00:54:17;15.55
2018-04-09 00:54:59;15.58
2018-04-09 00:55:41;15.57
2018-04-09 00:56:23;15.54
2018-04-09 00:57:05;15.5
2018-04-09 00:57:47;15.46
2018-04-09 00:58:29;15.48
2018-04-09 00:59:11;15.5
2018-04-09 00:59:53;15.5
2018-04-09 01:00:35;15.5
2018-04-09 01:01:17;15.48
2018-04-09 01:01:59;15.48
2018-04-09 01:02:41;15.5
2018-04-09 01:03:23;15.48
2018-04-09 01:04:05;15.46
2018-04-09 01:04:47;15.43
2018-04-09 01:05:30;15.42
2018-04-09 01:06:12;15.38
2018-04-09 01:06:54;15.37
2018-04-09 01:07:36;15.36
2018-04-09 01:08:18;15.39
2018-04-09 01:09:00;15.41
2018-04-09 01:09:42;15.42
2018-04-09 01:10:24;15.43
2018-04-09 01:11:06;15.42
2018-04-09 01:11:48;15.41
2018-04-09 01:12:30;15.4
2018-04-09 01:13:12;15.39
2018-04-09 01:13:54;15.37
2018-04-09 01:14:36;15.36
2018-04-09 01:15:18;15.36
2018-04-09 01:16:00;15.35
2018-04-09 01:16:42;15.33
2018-04-09 01:17:24;15.34
2018-04-09 01:18:06;15.35
2018-04-09 01:18:48;15.34
2018-04-09 01:19:30;15.34
2018-04-09 01:20:13;15.34
2018-04-09 01:20:55;15.37
2018-04-09 01:21:37;15.38
2018-04-09 01:22:19;15.39
2018-04-09 01:23:01;15.44
2018-04-09 01:23:43;15.48
2018-04-09 01:24:25;15.51
2018-04-09 01:25:07;15.48
2018-04-09 01:25:49;15.47
2018-04-09 01:26:31;15.46
2018-04-09 01:27:13;15.48
2018-04-09 01:27:55;15.51
2018-04-09 01:28:37;15.55
2018-04-09 01:29:19;15.61
2018-04-09 01:30:01;15.63
2018-04-09 01:30:43;15.65
2018-04-09 01:31:25;15.64
2018-04-09 01:32:07;15.62
2018-04-09 01:32:49;15.61
2018-04-09 01:33:38;15.63
2018-04-09 01:34:20;15.59
2018-04-09 01:35:02;15.51
2018-04-09 01:35:44;15.53
2018-04-09 01:36:26;15.53
2018-04-09 01:37:08;15.56
2018-04-09 01:37:50;15.58
2018-04-09 01:38:32;15.56
2018-04-09 01:39:14;15.56
2018-04-09 01:39:56;15.54
2018-04-09 01:40:39;15.55
2018-04-09 01:41:21;15.54
2018-04-09 01:42:03;15.52
2018-04-09 01:42:45;15.51
2018-04-09 01:43:27;15.49
2018-04-09 01:44:09;15.5
2018-04-09 01:44:51;15.52
2018-04-09 01:45:33;15.52
2018-04-09 01:46:15;15.49
2018-04-09 01:46:57;15.52
2018-04-09 01:47:39;15.44
2018-04-09 01:48:21;15.42
2018-04-09 01:49:03;15.35
2018-04-09 01:49:45;15.4
2018-04-09 01:50:27;15.39
2018-04-09 01:51:09;15.42
2018-04-09 01:51:51;15.38
2018-04-09 01:52:33;15.37
2018-04-09 01:53:15;15.38
2018-04-09 01:53:57;15.44
2018-04-09 01:54:39;15.43
2018-04-09 01:55:21;15.37
2018-04-09 01:56:03;15.35
2018-04-09 01:56:45;15.43
2018-04-09 01:57:28;15.52
2018-04-09 01:58:10;15.58
2018-04-09 01:58:52;15.65
2018-04-09 01:59:34;15.55
2018-04-09 02:00:16;15.45
2018-04-09 02:00:58;15.48
2018-04-09 02:01:40;15.53
2018-04-09 02:02:22;15.71
2018-04-09 02:03:04;15.8
2018-04-09 02:03:46;15.91
2018-04-09 02:04:28;15.83
2018-04-09 02:05:10;15.9
2018-04-09 02:05:52;15.88
2018-04-09 02:06:34;15.87
2018-04-09 02:07:16;15.82
2018-04-09 02:07:58;15.79
2018-04-09 02:08:40;15.74
2018-04-09 02:09:22;15.91
2018-04-09 02:10:04;15.99
2018-04-09 02:10:46;15.9
2018-04-09 02:11:28;15.91
2018-04-09 02:12:11;15.98
2018-04-09 02:12:53;16.84
2018-04-09 02:13:35;16.85
2018-04-09 02:14:17;16.68
2018-04-09 02:14:59;16.43
2018-04-09 02:15:47;16.29
2018-04-09 02:16:29;16.34
2018-04-09 02:17:11;16.41
2018-04-09 02:17:53;16.44
2018-04-09 02:18:35;16.53
2018-04-09 02:19:17;16.59
2018-04-09 02:19:59;16.65
2018-04-09 02:20:41;16.57
2018-04-09 02:21:23;16.61
2018-04-09 02:22:06;16.75
2018-04-09 02:22:48;16.75
2018-04-09 02:23:30;16.63
2018-04-09 02:24:12;16.39
2018-04-09 02:24:54;16.33
2018-04-09 02:25:36;16.26
2018-04-09 02:26:18;16.0
2018-04-09 02:27:00;16.08
2018-04-09 02:27:42;16.52
2018-04-09 02:28:24;16.54
2018-04-09 02:29:06;16.87
2018-04-09 02:29:48;16.98
2018-04-09 02:30:30;17.09
2018-04-09 02:31:12;17.01
2018-04-09 02:31:54;16.82
2018-04-09 02:32:36;16.76
2018-04-09 02:33:18;16.76
2018-04-09 02:34:00;16.72
2018-04-09 02:34:42;16.74
2018-04-09 02:35:24;16.83
2018-04-09 02:36:06;16.89
2018-04-09 02:36:49;16.9
2018-04-09 02:37:31;16.9
2018-04-09 02:38:13;16.83
2018-04-09 02:38:55;16.68
2018-04-09 02:39:37;16.59
2018-04-09 02:40:19;16.56
2018-04-09 02:41:01;16.6
2018-04-09 02:41:43;16.68
2018-04-09 02:42:25;16.73
2018-04-09 02:43:07;16.76
2018-04-09 02:43:49;16.84
2018-04-09 02:44:31;16.87
2018-04-09 02:45:13;16.84
2018-04-09 02:45:55;16.89
2018-04-09 02:46:37;16.83
2018-04-09 02:47:19;16.63
2018-04-09 02:48:01;16.56
2018-04-09 02:48:43;16.6
2018-04-09 02:49:25;16.58
2018-04-09 02:50:07;16.42
2018-04-09 02:50:49;16.38
2018-04-09 02:51:31;16.47
2018-04-09 02:52:14;16.55
2018-04-09 02:52:56;16.52
2018-04-09 02:53:38;16.39
2018-04-09 02:54:20;16.29
2018-04-09 02:55:02;16.32
2018-04-09 02:55:44;16.43
2018-04-09 02:56:26;16.49
2018-04-09 02:57:08;16.53
2018-04-09 02:57:57;16.64
2018-04-09 02:58:39;16.59
2018-04-09 02:59:21;16.49
2018-04-09 03:00:03;16.52
2018-04-09 03:00:45;16.74
2018-04-09 03:01:27;16.97
2018-04-09 03:02:09;16.98
2018-04-09 03:02:51;16.92
2018-04-09 03:03:33;17.06
2018-04-09 03:04:15;17.19
2018-04-09 03:04:57;17.12
2018-04-09 03:05:39;17.06
2018-04-09 03:06:21;17.14
2018-04-09 03:07:04;17.29
2018-04-09 03:07:46;17.39
2018-04-09 03:08:28;17.38
2018-04-09 03:09:10;17.25
2018-04-09 03:09:52;17.07
2018-04-09 03:10:34;16.92
2018-04-09 03:11:16;16.94
2018-04-09 03:11:58;17.15
2018-04-09 03:12:40;17.42
2018-04-09 03:13:22;17.53
2018-04-09 03:14:04;17.29
2018-04-09 03:14:46;16.92
2018-04-09 03:15:28;16.64
2018-04-09 03:16:10;16.53
2018-04-09 03:16:52;16.61
2018-04-09 03:17:34;16.8
2018-04-09 03:18:16;16.97
2018-04-09 03:18:58;17.05
2018-04-09 03:19:40;17.11
2018-04-09 03:20:22;17.14
2018-04-09 03:21:04;17.09
2018-04-09 03:21:46;17.15
2018-04-09 03:22:28;17.42
2018-04-09 03:23:11;17.7
2018-04-09 03:23:53;17.86
2018-04-09 03:24:35;17.94
2018-04-09 03:25:17;18.08
2018-04-09 03:25:59;18.33
2018-04-09 03:26:41;18.58
2018-04-09 03:27:23;18.74
2018-04-09 03:28:05;18.81
2018-04-09 03:28:47;18.82
2018-04-09 03:29:29;18.83
2018-04-09 03:30:11;18.83
2018-04-09 03:30:53;18.83
2018-04-09 03:31:35;18.83
2018-04-09 03:32:17;18.74
2018-04-09 03:32:59;18.57
2018-04-09 03:33:41;18.38
2018-04-09 03:34:23;18.66
2018-04-09 03:35:05;18.54
2018-04-09 03:35:47;18.75
2018-04-09 03:36:29;18.81
2018-04-09 03:37:11;18.81
2018-04-09 03:37:53;18.77
2018-04-09 03:38:35;18.81
2018-04-09 03:39:18;18.81
2018-04-09 03:40:07;18.8
2018-04-09 03:40:49;18.8
2018-04-09 03:41:31;18.8
2018-04-09 03:42:13;18.81
2018-04-09 03:42:55;18.79
2018-04-09 03:43:37;18.79
2018-04-09 03:44:19;18.78
2018-04-09 03:45:01;18.76
2018-04-09 03:45:43;18.68
2018-04-09 03:46:25;18.5
2018-04-09 03:47:07;18.34
2018-04-09 03:47:49;18.15
2018-04-09 03:48:31;17.98
2018-04-09 03:49:13;17.85
2018-04-09 03:49:55;17.7
2018-04-09 03:50:37;17.54
2018-04-09 03:51:20;17.56
2018-04-09 03:52:02;17.31
2018-04-09 03:52:44;17.48
2018-04-09 03:53:26;17.44
2018-04-09 03:54:08;17.61
2018-04-09 03:54:50;17.74
2018-04-09 03:55:32;17.76
2018-04-09 03:56:14;17.2
2018-04-09 03:56:56;17.0
2018-04-09 03:57:38;17.87
2018-04-09 03:58:20;17.88
2018-04-09 03:59:02;16.86
2018-04-09 03:59:44;16.84
2018-04-09 04:00:26;17.07
2018-04-09 04:01:08;17.23
2018-04-09 04:01:50;17.17
2018-04-09 04:02:32;17.5
2018-04-09 04:03:14;17.63
2018-04-09 04:03:56;17.83
2018-04-09 04:04:38;18.04
2018-04-09 04:05:20;18.15
2018-04-09 04:06:03;18.09
2018-04-09 04:06:45;18.0
2018-04-09 04:07:27;17.82
2018-04-09 04:08:09;18.36
2018-04-09 04:08:51;18.25
2018-04-09 04:09:33;17.94
2018-04-09 04:10:15;17.07
2018-04-09 20:23:50;15.21
2018-04-09 20:24:32;15.2
2018-04-09 20:25:14;15.2
2018-04-09 20:25:56;15.26
2018-04-09 20:26:38;15.32
2018-04-09 20:27:20;15.45
2018-04-09 20:28:02;15.43
2018-04-09 20:28:44;15.3
2018-04-09 20:29:26;15.3
2018-04-09 20:30:08;15.32
2018-04-09 20:30:50;15.32
2018-04-09 20:31:32;15.27
2018-04-09 20:32:14;15.08
2018-04-09 20:32:56;15.03
2018-04-09 20:33:38;15.05
2018-04-09 20:34:20;15.05
2018-04-09 20:35:02;15.03
2018-04-09 20:35:44;15.06
2018-04-09 20:36:26;15.25
2018-04-09 20:37:09;15.28
2018-04-09 20:37:51;15.22
2018-04-09 20:38:33;15.15
2018-04-09 20:39:15;15.05
2018-04-09 20:39:57;15.1
2018-04-09 20:40:39;15.09
2018-04-09 20:41:21;15.09
2018-04-09 20:42:09;15.13
2018-04-09 20:42:51;15.1
2018-04-09 20:43:33;15.07
2018-04-09 20:44:15;15.04
2018-04-09 20:44:57;15.04
2018-04-09 20:45:39;15.07
2018-04-09 20:46:21;15.03
2018-04-09 20:47:03;15.05
2018-04-09 20:47:45;15.08
2018-04-09 20:48:27;15.08
2018-04-09 20:49:09;15.05
2018-04-09 20:49:51;15.11
2018-04-09 20:50:33;15.25
2018-04-09 20:51:15;15.3
2018-04-09 20:51:58;15.41
2018-04-09 20:52:40;15.39
2018-04-09 20:53:22;15.4
2018-04-09 20:54:04;15.32
2018-04-09 20:54:46;15.67
2018-04-09 20:55:28;15.38
2018-04-09 20:56:10;15.28
2018-04-09 20:56:52;15.36
2018-04-09 20:57:34;15.18
2018-04-09 20:58:16;15.3
2018-04-09 20:58:58;15.24
2018-04-09 20:59:40;15.25
2018-04-09 21:00:22;15.2
2018-04-09 21:01:04;15.13
2018-04-09 21:01:46;15.26
2018-04-09 21:02:28;15.26
2018-04-09 21:03:10;15.28
2018-04-09 21:03:52;15.19
2018-04-09 21:04:34;15.29
2018-04-09 21:05:16;15.15
2018-04-09 21:05:58;15.16
2018-04-09 21:06:41;15.31
2018-04-09 21:07:23;15.28
2018-04-09 21:08:05;15.12
2018-04-09 21:08:47;15.12
2018-04-09 21:09:29;15.19
2018-04-09 21:10:11;15.2
2018-04-09 21:10:53;15.16
2018-04-09 21:11:35;15.17
2018-04-09 21:12:17;15.1
2018-04-09 21:12:59;15.06
2018-04-09 21:13:41;15.06
2018-04-09 21:14:23;15.03
2018-04-09 21:15:05;15.11
2018-04-09 21:15:47;15.17
2018-04-09 21:16:29;15.24
2018-04-09 21:17:11;15.14
2018-04-09 21:17:53;15.05
2018-04-09 21:18:35;15.02
2018-04-09 21:19:17;15.17
2018-04-09 21:19:59;15.2
2018-04-09 21:20:41;15.2
2018-04-09 21:21:23;15.16
2018-04-09 21:22:05;15.16
2018-04-09 21:22:47;15.19
2018-04-09 21:23:30;15.13
2018-04-09 21:24:19;15.13
2018-04-09 21:25:01;15.1
2018-04-09 21:25:43;15.06
2018-04-09 21:26:25;15.09
2018-04-09 21:27:07;15.25
2018-04-09 21:27:49;15.27
2018-04-09 21:28:31;15.33
2018-04-09 21:29:13;15.29
2018-04-09 21:29:55;15.2
2018-04-09 21:30:37;15.15
2018-04-09 21:31:19;15.12
2018-04-09 21:32:01;15.08
2018-04-09 21:32:43;15.06
2018-04-09 21:33:25;15.1
2018-04-09 21:34:07;15.2
2018-04-09 21:34:49;15.13
2018-04-09 21:35:31;15.12
2018-04-09 21:36:14;15.17
2018-04-09 21:36:56;15.19
2018-04-09 21:37:38;15.15
2018-04-09 21:38:20;15.18
2018-04-09 21:39:02;15.15
2018-04-09 21:39:44;15.19
2018-04-09 21:40:26;15.28
2018-04-09 21:41:08;15.36
2018-04-09 21:41:50;15.23
2018-04-09 21:42:32;15.23
2018-04-09 21:43:14;15.28
2018-04-09 21:43:56;15.22
2018-04-09 21:44:38;15.37
2018-04-09 21:45:20;15.24
2018-04-09 21:46:02;15.16
2018-04-09 21:46:44;15.2
2018-04-09 21:47:26;15.18
2018-04-09 21:48:08;15.28
2018-04-09 21:48:50;15.36
2018-04-09 21:49:32;15.31
2018-04-09 21:50:14;15.41
2018-04-09 21:50:56;15.27
2018-04-09 21:51:39;15.89
2018-04-09 21:52:21;15.7
2018-04-09 21:53:03;15.36
2018-04-09 21:53:45;15.14
2018-04-09 21:54:27;15.1
2018-04-09 21:55:09;15.12
2018-04-09 21:55:51;15.17
2018-04-09 21:56:33;15.36
2018-04-09 21:57:15;15.49
2018-04-09 21:57:57;15.47
2018-04-09 21:58:39;15.29
2018-04-09 21:59:21;15.18
2018-04-09 22:00:03;15.26
2018-04-09 22:00:45;15.31
2018-04-09 22:01:27;15.26
2018-04-09 22:02:09;15.22
2018-04-09 22:02:51;15.26
2018-04-09 22:03:33;15.18
2018-04-09 22:04:15;15.17
2018-04-09 22:04:57;15.22
2018-04-09 22:05:39;15.24
2018-04-09 22:06:28;15.33
2018-04-09 22:07:10;15.25
2018-04-09 22:07:52;15.18
2018-04-09 22:08:34;15.21
2018-04-09 22:09:16;15.22
2018-04-09 22:09:58;15.25
2018-04-09 22:10:40;15.15
2018-04-09 22:11:22;15.12
2018-04-09 22:12:04;15.15
2018-04-09 22:12:46;15.2
2018-04-09 22:13:28;15.3
2018-04-09 22:14:10;15.37
2018-04-09 22:14:52;15.33
2018-04-09 22:15:34;15.45
2018-04-09 22:16:16;15.4
2018-04-09 22:16:58;15.47
2018-04-09 22:17:41;15.58
2018-04-09 22:18:23;15.55
2018-04-09 22:19:05;15.78
2018-04-09 22:19:47;15.76
2018-04-09 22:20:29;15.97
2018-04-09 22:21:11;16.03
2018-04-09 22:21:53;15.93
2018-04-09 22:22:35;15.84
2018-04-09 22:23:17;15.7
2018-04-09 22:23:59;16.04
2018-04-09 22:24:41;15.93
2018-04-09 22:25:23;16.14
2018-04-09 22:26:05;16.21
2018-04-09 22:26:47;16.28
2018-04-09 22:27:29;16.7
2018-04-09 22:28:11;16.64
2018-04-09 22:28:53;16.15
2018-04-09 22:29:35;16.24
2018-04-09 22:30:17;17.03
2018-04-09 22:30:59;17.41
2018-04-09 22:31:41;17.28
2018-04-09 22:32:23;16.9
2018-04-09 22:33:05;16.7
2018-04-09 22:33:48;16.56
2018-04-09 22:34:30;16.89
2018-04-09 22:35:12;16.28
2018-04-09 22:35:54;16.23
2018-04-09 22:36:36;16.5
2018-04-09 22:37:18;16.24
2018-04-09 22:38:00;16.26
2018-04-09 22:38:42;16.52
2018-04-09 22:39:24;16.55
2018-04-09 22:40:06;16.17
2018-04-09 22:40:48;16.26
2018-04-09 22:41:30;16.33
2018-04-09 22:42:12;16.2
2018-04-09 22:42:54;16.3
2018-04-09 22:43:36;16.39
2018-04-09 22:44:18;16.44
2018-04-09 22:45:00;16.11
2018-04-09 22:45:42;16.11
2018-04-09 22:46:24;16.59
2018-04-09 22:47:06;16.7
2018-04-09 22:47:48;16.3
2018-04-09 22:48:37;16.5
2018-04-09 22:49:19;16.25
2018-04-09 22:50:01;16.31
2018-04-09 22:50:43;16.15
2018-04-09 22:51:25;16.1
2018-04-09 22:52:07;16.1
2018-04-09 22:52:49;16.24
2018-04-09 22:53:31;16.19
2018-04-09 22:54:13;16.15
2018-04-09 22:54:55;15.96
2018-04-09 22:55:37;15.94
2018-04-09 22:56:19;15.92
2018-04-09 22:57:01;15.63
2018-04-09 22:57:43;15.68
2018-04-09 22:58:25;15.65
2018-04-09 22:59:07;15.44
2018-04-09 22:59:50;15.37
2018-04-09 23:00:32;15.42
2018-04-09 23:01:14;15.37
2018-04-09 23:01:56;15.36
2018-04-09 23:02:38;15.38
2018-04-09 23:03:20;15.48
2018-04-09 23:04:02;15.36
2018-04-09 23:04:44;15.34
2018-04-09 23:05:26;15.36
2018-04-09 23:06:08;15.33
2018-04-09 23:06:50;15.24
2018-04-09 23:07:32;15.44
2018-04-09 23:08:14;15.42
2018-04-09 23:08:56;15.39
2018-04-09 23:09:38;15.74
2018-04-09 23:10:20;15.42
2018-04-09 23:11:02;15.44
2018-04-09 23:11:44;16.07
2018-04-09 23:12:26;15.79
2018-04-09 23:13:08;15.63
2018-04-09 23:13:51;16.12
2018-04-09 23:14:33;16.21
2018-04-09 23:15:15;15.52
2018-04-09 23:15:57;15.42
2018-04-09 23:16:39;15.44
2018-04-09 23:17:21;15.71
2018-04-09 23:18:03;15.44
2018-04-09 23:18:45;15.53
2018-04-09 23:19:27;15.66
2018-04-09 23:20:09;15.57
2018-04-09 23:20:51;15.72
2018-04-09 23:21:33;15.81
2018-04-09 23:22:15;15.86
2018-04-09 23:22:57;15.84
2018-04-09 23:23:39;15.93
2018-04-09 23:24:21;15.87
2018-04-09 23:25:03;15.88
2018-04-09 23:25:45;16.02
2018-04-09 23:26:27;16.01
2018-04-09 23:27:09;16.06
2018-04-09 23:27:51;16.06
2018-04-09 23:28:33;16.04
2018-04-09 23:29:15;16.05
2018-04-09 23:29:57;16.13
2018-04-09 23:30:46;16.28
2018-04-09 23:31:28;16.29
2018-04-09 23:32:10;16.24
2018-04-09 23:32:52;15.92
2018-04-09 23:33:34;16.07
2018-04-09 23:34:16;15.79
2018-04-09 23:34:58;15.78
2018-04-09 23:35:40;15.51
2018-04-09 23:36:22;15.44
2018-04-09 23:37:04;15.54
2018-04-09 23:37:46;15.63
2018-04-09 23:38:28;15.67
2018-04-09 23:39:10;15.67
2018-04-09 23:39:52;15.68
2018-04-09 23:40:34;15.62
2018-04-09 23:41:16;15.53
2018-04-09 23:41:58;15.46
2018-04-09 23:42:40;15.42
2018-04-09 23:43:23;15.53
2018-04-09 23:44:05;15.58
2018-04-09 23:44:47;15.61
2018-04-09 23:45:29;15.69
2018-04-09 23:46:11;15.75
2018-04-09 23:46:53;15.72
2018-04-09 23:47:35;15.8
2018-04-09 23:48:17;15.71
2018-04-09 23:48:59;15.62
2018-04-09 23:49:41;15.58
2018-04-09 23:50:23;15.59
2018-04-09 23:51:05;15.51
2018-04-09 23:51:47;15.64
2018-04-09 23:52:29;15.68
2018-04-09 23:53:11;15.77
2018-04-09 23:53:53;15.79
2018-04-09 23:54:35;15.79
2018-04-09 23:55:17;15.82
2018-04-09 23:55:59;15.69
2018-04-09 23:56:41;15.54
2018-04-09 23:57:23;15.62
2018-04-09 23:58:05;15.58
2018-04-09 23:58:47;15.64
2018-04-09 23:59:29;15.62
2018-04-10 00:00:12;15.66
2018-04-10 00:00:54;15.61
2018-04-10 00:01:36;15.63
2018-04-10 00:02:18;15.62
2018-04-10 00:03:00;15.64
2018-04-10 00:03:42;15.71
2018-04-10 00:04:24;15.67
2018-04-10 00:05:06;15.7
2018-04-10 00:05:48;15.72
2018-04-10 00:06:30;15.63
2018-04-10 00:07:12;15.55
2018-04-10 00:07:54;15.53
2018-04-10 00:08:36;15.52
2018-04-10 00:09:18;15.48
2018-04-10 00:10:00;15.47
2018-04-10 00:10:42;15.46
2018-04-10 00:11:24;15.36
2018-04-10 00:12:06;15.27
2018-04-10 00:12:55;15.27
2018-04-10 00:13:37;15.33
2018-04-10 00:14:19;15.37
2018-04-10 00:15:02;15.34
2018-04-10 00:15:44;15.34
2018-04-10 00:16:26;15.41
2018-04-10 00:17:08;15.42
2018-04-10 00:17:50;15.45
2018-04-10 00:18:32;15.42
2018-04-10 00:19:14;15.45
2018-04-10 00:19:56;15.49
2018-04-10 00:20:38;15.53
2018-04-10 00:21:20;15.54
2018-04-10 00:22:02;15.59
2018-04-10 00:22:44;15.6
2018-04-10 00:23:26;15.58
2018-04-10 00:24:08;15.59
2018-04-10 00:24:50;15.56
2018-04-10 00:25:32;15.5
2018-04-10 00:26:14;15.46
2018-04-10 00:26:56;15.5
2018-04-10 00:27:38;15.55
2018-04-10 00:28:20;15.55
2018-04-10 00:29:02;15.64
2018-04-10 00:29:45;15.59
2018-04-10 00:30:27;15.78
2018-04-10 00:31:09;15.9
2018-04-10 00:31:51;15.84
2018-04-10 00:32:33;15.84
2018-04-10 00:33:15;15.97
2018-04-10 00:33:57;15.88
2018-04-10 00:34:39;15.7
2018-04-10 00:35:21;15.6
2018-04-10 00:36:03;15.44
2018-04-10 00:36:45;15.44
2018-04-10 00:37:27;15.61
2018-04-10 00:38:09;15.61
2018-04-10 00:38:51;15.58
2018-04-10 00:39:33;15.36
2018-04-10 00:40:15;15.39
2018-04-10 00:40:57;15.34
2018-04-10 00:41:39;15.29
2018-04-10 00:42:21;15.32
2018-04-10 00:43:03;15.28
2018-04-10 00:43:45;15.22
2018-04-10 00:44:28;15.17
2018-04-10 00:45:10;15.18
2018-04-10 00:45:52;15.14
2018-04-10 00:46:34;15.14
2018-04-10 00:47:16;15.1
2018-04-10 00:47:58;15.14
2018-04-10 00:48:40;15.12
2018-04-10 00:49:22;15.09
2018-04-10 00:50:04;15.08
2018-04-10 00:50:46;15.15
2018-04-10 00:51:28;15.04
2018-04-10 00:52:10;15.01
2018-04-10 00:52:52;14.97
2018-04-10 00:53:34;14.93
2018-04-10 00:54:16;14.93
2018-04-10 00:55:05;14.94
2018-04-10 00:55:47;14.94
2018-04-10 00:56:29;14.99
2018-04-10 00:57:12;14.98
2018-04-10 00:57:54;14.97
2018-04-10 00:58:36;14.99
2018-04-10 00:59:18;14.97
2018-04-10 01:00:00;14.98
2018-04-10 01:00:42;14.99
2018-04-10 01:01:24;14.98
2018-04-10 01:02:06;14.99
2018-04-10 01:02:48;14.99
2018-04-10 01:03:30;14.94
2018-04-10 01:04:12;14.94
2018-04-10 01:04:54;14.93
2018-04-10 01:05:36;15.0
2018-04-10 01:06:18;14.95
2018-04-10 01:07:00;14.92
2018-04-10 01:07:42;14.89
2018-04-10 01:08:24;14.88
2018-04-10 01:09:06;14.89
2018-04-10 01:09:48;14.89
2018-04-10 01:10:30;14.87
2018-04-10 01:11:12;14.92
2018-04-10 01:11:54;14.92
2018-04-10 01:12:36;14.94
2018-04-10 01:13:18;14.94
2018-04-10 01:14:01;14.93
2018-04-10 01:14:43;14.93
2018-04-10 01:15:25;14.93
2018-04-10 01:16:07;14.91
2018-04-10 01:16:49;14.91
2018-04-10 01:17:31;14.92
2018-04-10 01:18:13;14.91
2018-04-10 01:18:55;14.91
2018-04-10 01:19:37;14.95
2018-04-10 01:20:19;14.97
2018-04-10 01:21:01;14.94
2018-04-10 01:21:43;14.96
2018-04-10 01:22:25;14.94
2018-04-10 01:23:07;14.95
2018-04-10 01:23:49;14.99
2018-04-10 01:24:31;15.04
2018-04-10 01:25:13;15.06
2018-04-10 01:25:55;15.15
2018-04-10 01:26:37;15.12
2018-04-10 01:27:19;15.22
2018-04-10 01:28:01;15.31
2018-04-10 01:28:43;15.25
2018-04-10 01:29:26;15.25
2018-04-10 01:30:08;15.24
2018-04-10 01:30:50;15.29
2018-04-10 01:31:32;15.31
2018-04-10 01:32:14;15.32
2018-04-10 01:32:56;15.39
2018-04-10 01:33:38;15.4
2018-04-10 01:34:20;15.45
2018-04-10 01:35:02;15.55
2018-04-10 01:35:44;15.42
2018-04-10 01:36:26;15.43
2018-04-10 01:37:15;15.32
2018-04-10 01:37:57;15.34
2018-04-10 01:38:39;15.44
2018-04-10 01:39:21;15.31
2018-04-10 01:40:03;15.16
2018-04-10 01:40:45;15.29
2018-04-10 01:41:27;15.3
2018-04-10 01:42:09;15.25
2018-04-10 01:42:51;15.39
2018-04-10 01:43:33;15.5
2018-04-10 01:44:15;15.49
2018-04-10 01:44:57;15.64
2018-04-10 01:45:39;15.64
2018-04-10 01:46:21;15.63
2018-04-10 01:47:03;15.86
2018-04-10 01:47:45;15.79
2018-04-10 01:48:27;15.6
2018-04-10 01:49:09;15.49
2018-04-10 01:49:51;15.27
2018-04-10 01:50:33;15.22
2018-04-10 01:51:15;15.21
2018-04-10 01:51:57;15.12
2018-04-10 01:52:40;15.28
2018-04-10 01:53:22;15.24
2018-04-10 01:54:04;15.14
2018-04-10 01:54:46;15.18
2018-04-10 01:55:28;15.3
2018-04-10 01:56:10;15.32
2018-04-10 01:56:52;15.28
2018-04-10 01:57:34;15.4
2018-04-10 01:58:16;15.72
2018-04-10 01:58:58;15.75
2018-04-10 01:59:40;15.76
2018-04-10 02:00:22;16.21
2018-04-10 02:01:04;15.42
2018-04-10 02:01:46;15.46
2018-04-10 02:02:28;15.49
2018-04-10 02:03:10;15.43
2018-04-10 02:03:52;15.42
2018-04-10 02:04:34;15.66
2018-04-10 02:05:16;15.71
2018-04-10 02:05:58;15.69
2018-04-10 02:06:40;15.63
2018-04-10 02:07:22;15.82
2018-04-10 02:08:04;15.95
2018-04-10 02:08:46;15.98
2018-04-10 02:09:29;15.96
2018-04-10 02:10:11;15.65
2018-04-10 02:10:53;15.82
2018-04-10 02:11:35;15.65
2018-04-10 02:12:17;15.48
2018-04-10 02:12:59;15.73
2018-04-10 02:13:41;15.83
2018-04-10 02:14:23;15.78
2018-04-10 02:15:05;15.73
2018-04-10 02:15:47;15.53
2018-04-10 02:16:29;15.54
2018-04-10 02:17:11;15.48
2018-04-10 02:17:53;15.43
2018-04-10 02:18:35;15.52
2018-04-10 02:19:25;15.74
2018-04-10 02:20:07;15.47
2018-04-10 02:20:49;15.57
2018-04-10 02:21:31;15.52
2018-04-10 02:22:13;15.96
2018-04-10 02:22:55;15.8
2018-04-10 02:23:37;15.57
2018-04-10 02:24:19;16.0
2018-04-10 02:25:01;15.9
2018-04-10 02:25:43;16.0
2018-04-10 02:26:25;15.59
2018-04-10 02:27:07;15.45
2018-04-10 02:27:49;15.52
2018-04-10 02:28:31;15.65
2018-04-10 02:29:13;15.46
2018-04-10 02:29:56;15.45
2018-04-10 02:30:38;15.75
2018-04-10 02:31:20;15.81
2018-04-10 02:32:02;16.19
2018-04-10 02:32:44;16.25
2018-04-10 02:33:26;16.27
2018-04-10 02:34:08;16.52
2018-04-10 02:34:50;16.25
2018-04-10 02:35:32;16.03
2018-04-10 02:36:14;15.94
2018-04-10 02:36:56;15.87
2018-04-10 02:37:38;15.78
2018-04-10 02:38:20;16.01
2018-04-10 02:39:02;16.23
2018-04-10 02:39:44;16.32
2018-04-10 02:40:26;16.36
2018-04-10 02:41:08;16.2
2018-04-10 02:41:50;16.22
2018-04-10 02:42:32;15.98
2018-04-10 02:43:14;15.57
2018-04-10 02:43:56;15.52
2018-04-10 02:44:38;15.42
2018-04-10 02:45:21;15.45
2018-04-10 02:46:03;15.35
2018-04-10 02:46:45;15.56
2018-04-10 02:47:27;15.79
2018-04-10 02:48:09;15.58
2018-04-10 02:48:51;15.52
2018-04-10 02:49:33;15.58
2018-04-10 02:50:15;15.76
2018-04-10 02:50:57;15.65
2018-04-10 02:51:39;15.56
2018-04-10 02:52:21;15.72
2018-04-10 02:53:03;15.97
2018-04-10 02:53:45;15.92
2018-04-10 02:54:27;16.05
2018-04-10 02:55:09;15.66
2018-04-10 02:55:51;15.65
2018-04-10 02:56:33;15.98
2018-04-10 02:57:15;15.91
2018-04-10 02:57:57;15.84
2018-04-10 02:58:39;15.67
2018-04-10 02:59:22;15.56
2018-04-10 03:00:04;15.59
2018-04-10 03:00:46;15.65
2018-04-10 03:01:35;15.71
2018-04-10 03:02:17;15.77
2018-04-10 03:02:59;15.77
2018-04-10 03:03:41;15.8
2018-04-10 03:04:24;15.7
2018-04-10 03:05:06;15.68
2018-04-10 03:05:48;15.66
2018-04-10 03:06:30;15.64
2018-04-10 03:07:12;15.69
2018-04-10 03:07:54;15.79
2018-04-10 03:08:36;15.67
2018-04-10 03:09:18;15.58
2018-04-10 03:10:00;15.58
2018-04-10 03:10:42;15.71
2018-04-10 03:11:24;15.84
2018-04-10 03:12:06;15.91
2018-04-10 03:12:48;15.94
2018-04-10 03:13:30;15.84
2018-04-10 03:14:12;15.63
2018-04-10 03:14:54;15.68
2018-04-10 03:15:36;15.89
2018-04-10 03:16:18;16.18
2018-04-10 03:17:00;15.9
2018-04-10 03:17:42;15.57
2018-04-10 03:18:25;15.52
2018-04-10 03:19:07;15.8
2018-04-10 03:19:49;15.59
2018-04-10 03:20:31;15.84
2018-04-10 03:21:13;15.44
2018-04-10 03:21:55;15.6
2018-04-10 03:22:37;15.11
2018-04-10 03:23:19;15.07
2018-04-10 03:24:01;15.13
2018-04-10 03:24:43;15.05
2018-04-10 03:25:25;15.1
2018-04-10 03:26:07;15.22
2018-04-10 03:26:49;15.21
2018-04-10 03:27:31;15.22
2018-04-10 03:28:13;15.32
2018-04-10 03:28:55;15.08
2018-04-10 03:29:37;15.11
2018-04-10 03:30:19;15.16
2018-04-10 03:31:01;15.1
2018-04-10 03:31:43;15.21
2018-04-10 03:32:25;15.34
2018-04-10 03:33:07;15.35
2018-04-10 03:33:49;15.28
2018-04-10 03:34:32;15.23
2018-04-10 03:35:14;15.22
2018-04-10 03:35:56;15.23
2018-04-10 03:36:38;15.42
2018-04-10 03:37:20;15.38
2018-04-10 03:38:02;15.52
2018-04-10 03:38:44;15.3
2018-04-10 03:39:26;15.43
2018-04-10 03:40:08;15.48
2018-04-10 03:40:50;15.47
2018-04-10 03:41:32;15.3
2018-04-10 03:42:14;15.47
2018-04-10 03:42:56;15.47
2018-04-10 03:43:46;15.31
2018-04-10 03:44:28;15.5
2018-04-10 03:45:10;15.45
2018-04-10 03:45:52;15.43
2018-04-10 03:46:34;15.19
2018-04-10 03:47:16;15.24
2018-04-10 03:47:58;15.27
2018-04-10 03:48:40;15.41
2018-04-10 03:49:22;15.28
2018-04-10 03:50:04;15.26
2018-04-10 03:50:46;15.73
2018-04-10 03:51:28;16.06
2018-04-10 03:52:10;15.71
2018-04-10 03:52:52;16.46
2018-04-10 03:53:35;16.63
2018-04-10 03:54:17;16.1
2018-04-10 03:54:59;16.27
2018-04-10 03:55:41;16.48
2018-04-10 03:56:23;16.36
2018-04-10 03:57:05;16.28
2018-04-10 03:57:47;15.99
2018-04-10 03:58:29;15.94
2018-04-10 03:59:11;15.68
2018-04-10 03:59:53;16.07
2018-04-10 04:00:35;16.11
2018-04-10 04:01:17;15.58
2018-04-10 04:01:59;15.82
2018-04-10 04:02:41;15.84
2018-04-10 04:03:23;15.89
2018-04-10 04:04:05;15.85
2018-04-10 04:04:47;16.12
2018-04-10 04:05:29;16.75
2018-04-10 04:06:11;16.63
2018-04-10 04:06:53;16.3
2018-04-10 04:07:35;16.56
2018-04-10 04:08:18;16.51
2018-04-10 20:25:18;15.5
2018-04-10 20:26:00;15.51
2018-04-10 20:26:42;15.52
2018-04-10 20:27:24;15.53
2018-04-10 20:28:06;15.54
2018-04-10 20:28:48;15.54
2018-04-10 20:29:30;15.55
2018-04-10 20:30:12;15.57
2018-04-10 20:30:55;15.57
2018-04-10 20:31:37;15.57
2018-04-10 20:32:19;15.57
2018-04-10 20:33:01;15.57
2018-04-10 20:33:43;15.58
2018-04-10 20:34:25;15.59
2018-04-10 20:35:07;15.59
2018-04-10 20:35:49;15.59
2018-04-10 20:36:31;15.61
2018-04-10 20:37:13;15.62
2018-04-10 20:37:55;15.64
2018-04-10 20:38:37;15.66
2018-04-10 20:39:19;15.67
2018-04-10 20:40:01;15.69
2018-04-10 20:40:50;15.69
2018-04-10 20:41:32;15.71
2018-04-10 20:42:14;15.71
2018-04-10 20:42:56;15.71
2018-04-10 20:43:38;15.71
2018-04-10 20:44:20;15.72
2018-04-10 20:45:02;15.73
2018-04-10 20:45:44;15.72
2018-04-10 20:46:26;15.68
2018-04-10 20:47:08;15.61
2018-04-10 20:47:50;15.55
2018-04-10 20:48:32;15.54
2018-04-10 20:49:14;15.59
2018-04-10 20:49:56;15.6
2018-04-10 20:50:38;15.57
2018-04-10 20:51:20;15.56
2018-04-10 20:52:02;15.58
2018-04-10 20:52:44;15.57
2018-04-10 20:53:26;15.53
2018-04-10 20:54:09;15.48
2018-04-10 20:54:51;15.41
2018-04-10 20:55:33;15.33
2018-04-10 20:56:15;15.3
2018-04-10 20:56:57;15.28
2018-04-10 20:57:39;15.27
2018-04-10 20:58:21;15.26
2018-04-10 20:59:03;15.26
2018-04-10 20:59:45;15.26
2018-04-10 21:00:27;15.27
2018-04-10 21:01:09;15.29
2018-04-10 21:01:51;15.29
2018-04-10 21:02:33;15.31
2018-04-10 21:03:15;15.35
2018-04-10 21:03:57;15.39
2018-04-10 21:04:39;15.46
2018-04-10 21:05:21;15.53
2018-04-10 21:06:03;15.57
2018-04-10 21:06:45;15.61
2018-04-10 21:07:27;15.67
2018-04-10 21:08:09;15.72
2018-04-10 21:08:52;15.75
2018-04-10 21:09:34;15.72
2018-04-10 21:10:16;15.7
2018-04-10 21:10:58;15.67
2018-04-10 21:11:40;15.66
2018-04-10 21:12:22;15.64
2018-04-10 21:13:04;15.62
2018-04-10 21:13:46;15.63
2018-04-10 21:14:28;15.64
2018-04-10 21:15:10;15.64
2018-04-10 21:15:52;15.64
2018-04-10 21:16:34;15.66
2018-04-10 21:17:16;15.7
2018-04-10 21:17:58;15.75
2018-04-10 21:18:40;15.77
2018-04-10 21:19:22;15.79
2018-04-10 21:20:04;15.84
2018-04-10 21:20:46;15.87
2018-04-10 21:21:28;15.88
2018-04-10 21:22:10;15.89
2018-04-10 21:22:58;15.9
2018-04-10 21:23:41;15.89
2018-04-10 21:24:23;15.9
2018-04-10 21:25:05;15.92
2018-04-10 21:25:47;15.94
2018-04-10 21:26:29;15.96
2018-04-10 21:27:11;15.97
2018-04-10 21:27:53;15.99
2018-04-10 21:28:35;15.98
2018-04-10 21:29:17;15.95
2018-04-10 21:29:59;15.89
2018-04-10 21:30:41;15.83
2018-04-10 21:31:23;15.75
2018-04-10 21:32:05;15.69
2018-04-10 21:32:47;15.63
2018-04-10 21:33:29;15.61
2018-04-10 21:34:11;15.58
2018-04-10 21:34:53;15.57
2018-04-10 21:35:35;15.56
2018-04-10 21:36:17;15.57
2018-04-10 21:36:59;15.58
2018-04-10 21:37:41;15.59
2018-04-10 21:38:23;15.63
2018-04-10 21:39:05;15.64
2018-04-10 21:39:48;15.67
2018-04-10 21:40:30;15.7
2018-04-10 21:41:12;15.72
2018-04-10 21:41:54;15.77
2018-04-10 21:42:36;15.81
2018-04-10 21:43:18;15.86
2018-04-10 21:44:00;15.89
2018-04-10 21:44:42;15.92
2018-04-10 21:45:24;15.94
2018-04-10 21:46:06;15.95
2018-04-10 21:46:48;15.96
2018-04-10 21:47:30;15.93
2018-04-10 21:48:12;15.88
2018-04-10 21:48:54;15.83
2018-04-10 21:49:36;15.78
2018-04-10 21:50:18;15.74
2018-04-10 21:51:00;15.73
2018-04-10 21:51:42;15.73
2018-04-10 21:52:24;15.74
2018-04-10 21:53:06;15.77
2018-04-10 21:53:49;15.81
2018-04-10 21:54:31;15.85
2018-04-10 21:55:13;15.89
2018-04-10 21:55:55;15.92
2018-04-10 21:56:37;15.95
2018-04-10 21:57:19;15.98
2018-04-10 21:58:01;16.0
2018-04-10 21:58:43;16.01
2018-04-10 21:59:25;16.02
2018-04-10 22:00:07;16.02
2018-04-10 22:00:49;16.02
2018-04-10 22:01:31;16.02
2018-04-10 22:02:13;16.01
2018-04-10 22:02:55;16.02
2018-04-10 22:03:37;16.04
2018-04-10 22:04:19;16.08
2018-04-10 22:05:08;16.11
2018-04-10 22:05:50;16.16
2018-04-10 22:06:32;16.2
2018-04-10 22:07:14;16.23
2018-04-10 22:07:56;16.27
2018-04-10 22:08:38;16.28
2018-04-10 22:09:20;16.31
2018-04-10 22:10:02;16.33
2018-04-10 22:10:44;16.34
2018-04-10 22:11:26;16.34
2018-04-10 22:12:08;16.33
2018-04-10 22:12:50;16.34
2018-04-10 22:13:32;16.34
2018-04-10 22:14:14;16.34
2018-04-10 22:14:56;16.35
2018-04-10 22:15:38;16.33
2018-04-10 22:16:20;16.32
2018-04-10 22:17:02;16.34
2018-04-10 22:17:44;16.36
2018-04-10 22:18:26;16.38
2018-04-10 22:19:09;16.4
2018-04-10 22:19:51;16.4
2018-04-10 22:20:33;16.41
2018-04-10 22:21:15;16.42
2018-04-10 22:21:57;16.43
2018-04-10 22:22:39;16.45
2018-04-10 22:23:21;16.47
2018-04-10 22:24:03;16.49
2018-04-10 22:24:45;16.51
2018-04-10 22:25:27;16.52
2018-04-10 22:26:09;16.52
2018-04-10 22:26:51;16.52
2018-04-10 22:27:33;16.5
2018-04-10 22:28:15;16.5
2018-04-10 22:28:57;16.5
2018-04-10 22:29:39;16.51
2018-04-10 22:30:21;16.49
2018-04-10 22:31:03;16.47
2018-04-10 22:31:45;16.44
2018-04-10 22:32:27;16.42
2018-04-10 22:33:09;16.41
2018-04-10 22:33:52;16.38
2018-04-10 22:34:34;16.36
2018-04-10 22:35:16;16.33
2018-04-10 22:35:58;16.32
2018-04-10 22:36:40;16.35
2018-04-10 22:37:22;16.39
2018-04-10 22:38:04;16.44
2018-04-10 22:38:46;16.48
2018-04-10 22:39:28;16.53
2018-04-10 22:40:10;16.57
2018-04-10 22:40:52;16.61
2018-04-10 22:41:34;16.63
2018-04-10 22:42:16;16.64
2018-04-10 22:42:58;16.63
2018-04-10 22:43:40;16.61
2018-04-10 22:44:22;16.57
2018-04-10 22:45:04;16.53
2018-04-10 22:45:46;16.5
2018-04-10 22:46:28;16.45
2018-04-10 22:47:17;16.39
2018-04-10 22:47:59;16.35
2018-04-10 22:48:41;16.31
2018-04-10 22:49:23;16.27
2018-04-10 22:50:05;16.24
2018-04-10 22:50:47;16.21
2018-04-10 22:51:29;16.2
2018-04-10 22:52:11;16.2
2018-04-10 22:52:53;16.2
2018-04-10 22:53:35;16.2
2018-04-10 22:54:17;16.22
2018-04-10 22:55:00;16.24
2018-04-10 22:55:42;16.26
2018-04-10 22:56:24;16.27
2018-04-10 22:57:06;16.28
2018-04-10 22:57:48;16.29
2018-04-10 22:58:30;16.29
2018-04-10 22:59:12;16.29
2018-04-10 22:59:54;16.3
2018-04-10 23:00:36;16.32
2018-04-10 23:01:18;16.36
2018-04-10 23:02:00;16.42
2018-04-10 23:02:42;16.48
2018-04-10 23:03:24;16.55
2018-04-10 23:04:06;16.59
2018-04-10 23:04:48;16.63
2018-04-10 23:05:30;16.65
2018-04-10 23:06:12;16.67
2018-04-10 23:06:54;16.68
2018-04-10 23:07:36;16.69
2018-04-10 23:08:18;16.67
2018-04-10 23:09:00;16.65
2018-04-10 23:09:42;16.63
2018-04-10 23:10:24;16.62
2018-04-10 23:11:07;16.61
2018-04-10 23:11:49;16.6
2018-04-10 23:12:31;16.6
2018-04-10 23:13:13;16.6
2018-04-10 23:13:55;16.59
2018-04-10 23:14:37;16.58
2018-04-10 23:15:19;16.57
2018-04-10 23:16:01;16.56
2018-04-10 23:16:43;16.55
2018-04-10 23:17:25;16.55
2018-04-10 23:18:07;16.55
2018-04-10 23:18:49;16.56
2018-04-10 23:19:31;16.56
2018-04-10 23:20:13;16.56
2018-04-10 23:20:55;16.58
2018-04-10 23:21:37;16.6
2018-04-10 23:22:19;16.64
2018-04-10 23:23:01;16.69
2018-04-10 23:23:43;16.75
2018-04-10 23:24:25;16.8
2018-04-10 23:25:07;16.84
2018-04-10 23:25:50;16.89
2018-04-10 23:26:32;16.94
2018-04-10 23:27:14;16.99
2018-04-10 23:27:56;17.04
2018-04-10 23:28:38;17.08
2018-04-10 23:29:27;17.14
2018-04-10 23:30:09;17.19
2018-04-10 23:30:51;17.25
2018-04-10 23:31:33;17.3
2018-04-10 23:32:15;17.35
2018-04-10 23:32:57;17.39
2018-04-10 23:33:39;17.43
2018-04-10 23:34:21;17.47
2018-04-10 23:35:03;17.5
2018-04-10 23:35:45;17.52
2018-04-10 23:36:27;17.55
2018-04-10 23:37:09;17.59
2018-04-10 23:37:51;17.6
2018-04-10 23:38:33;17.61
2018-04-10 23:39:15;17.59
2018-04-10 23:39:57;17.58
2018-04-10 23:40:39;17.59
2018-04-10 23:41:21;17.61
2018-04-10 23:42:03;17.62
2018-04-10 23:42:45;17.62
2018-04-10 23:43:28;17.62
2018-04-10 23:44:10;17.61
2018-04-10 23:44:52;17.6
2018-04-10 23:45:34;17.58
2018-04-10 23:46:16;17.57
2018-04-10 23:46:58;17.56
2018-04-10 23:47:40;17.55
2018-04-10 23:48:22;17.53
2018-04-10 23:49:04;17.51
2018-04-10 23:49:46;17.5
2018-04-10 23:50:28;17.49
2018-04-10 23:51:10;17.47
2018-04-10 23:51:52;17.45
2018-04-10 23:52:34;17.44
2018-04-10 23:53:16;17.42
2018-04-10 23:53:58;17.41
2018-04-10 23:54:40;17.39
2018-04-10 23:55:22;17.37
2018-04-10 23:56:04;17.35
2018-04-10 23:56:46;17.33
2018-04-10 23:57:28;17.31
2018-04-10 23:58:10;17.28
2018-04-10 23:58:52;17.25
2018-04-10 23:59:34;17.23
2018-04-11 00:00:17;17.2
2018-04-11 00:00:59;17.17
2018-04-11 00:01:41;17.14
2018-04-11 00:02:23;17.12
2018-04-11 00:03:05;17.1
2018-04-11 00:03:47;17.08
2018-04-11 00:04:29;17.05
2018-04-11 00:05:11;17.04
2018-04-11 00:05:53;17.0
2018-04-11 00:06:35;16.99
2018-04-11 00:07:17;16.99
2018-04-11 00:07:59;16.99
2018-04-11 00:08:41;16.94
2018-04-11 00:09:23;16.94
2018-04-11 00:10:05;16.98
2018-04-11 00:10:47;16.94
2018-04-11 00:11:36;16.96
2018-04-11 00:12:18;16.98
2018-04-11 00:13:00;16.98
2018-04-11 00:13:42;16.97
2018-04-11 00:14:24;16.97
2018-04-11 00:15:06;16.96
2018-04-11 00:15:48;16.96
2018-04-11 00:16:30;16.95
2018-04-11 00:17:12;16.95
2018-04-11 00:17:55;16.95
2018-04-11 00:18:37;16.95
2018-04-11 00:19:19;16.95
2018-04-11 00:20:01;16.95
2018-04-11 00:20:43;16.96
2018-04-11 00:21:25;16.97
2018-04-11 00:22:07;16.99
2018-04-11 00:22:49;17.01
2018-04-11 00:23:31;17.02
2018-04-11 00:24:13;17.04
2018-04-11 00:24:55;17.07
2018-04-11 00:25:37;17.09
2018-04-11 00:26:19;17.11
2018-04-11 00:27:01;17.14
2018-04-11 00:27:43;17.16
2018-04-11 00:28:25;17.2
2018-04-11 00:29:07;17.24
2018-04-11 00:29:49;17.27
2018-04-11 00:30:31;17.3
2018-04-11 00:31:13;17.34
2018-04-11 00:31:55;17.39
2018-04-11 00:32:37;17.43
2018-04-11 00:33:20;17.47
2018-04-11 00:34:02;17.52
2018-04-11 00:34:44;17.57
2018-04-11 00:35:26;17.62
2018-04-11 00:36:08;17.65
2018-04-11 00:36:50;17.62
2018-04-11 00:37:32;17.72
2018-04-11 00:38:14;17.77
2018-04-11 00:38:56;17.82
2018-04-11 00:39:38;17.85
2018-04-11 00:40:20;17.87
2018-04-11 00:41:02;17.89
2018-04-11 00:41:44;17.91
2018-04-11 00:42:26;17.92
2018-04-11 00:43:08;17.93
2018-04-11 00:43:50;17.93
2018-04-11 00:44:32;17.94
2018-04-11 00:45:14;17.94
2018-04-11 00:45:56;17.94
2018-04-11 00:46:38;17.95
2018-04-11 00:47:20;17.94
2018-04-11 00:48:02;17.94
2018-04-11 00:48:44;17.95
2018-04-11 00:49:26;17.96
2018-04-11 00:50:09;17.96
2018-04-11 00:50:51;17.97
2018-04-11 00:51:33;17.98
2018-04-11 00:52:15;18.0
2018-04-11 00:52:57;18.02
2018-04-11 00:53:45;18.03
2018-04-11 00:54:27;18.05
2018-04-11 00:55:09;18.07
2018-04-11 00:55:52;18.08
2018-04-11 00:56:34;18.09
2018-04-11 00:57:16;18.1
2018-04-11 00:57:58;18.11
2018-04-11 00:58:40;18.12
2018-04-11 00:59:22;18.13
2018-04-11 01:00:04;18.14
2018-04-11 01:00:46;18.14
2018-04-11 01:01:28;18.13
2018-04-11 01:02:10;18.14
2018-04-11 01:02:52;18.14
2018-04-11 01:03:34;18.13
2018-04-11 01:04:16;18.12
2018-04-11 01:04:58;18.11
2018-04-11 01:05:40;18.11
2018-04-11 01:06:22;18.1
2018-04-11 01:07:04;18.08
2018-04-11 01:07:46;18.07
2018-04-11 01:08:28;18.06
2018-04-11 01:09:10;18.05
2018-04-11 01:09:52;18.03
2018-04-11 01:10:35;18.02
2018-04-11 01:11:17;18.01
2018-04-11 01:11:59;18.0
2018-04-11 01:12:41;17.99
2018-04-11 01:13:23;17.97
2018-04-11 01:14:05;17.97
2018-04-11 01:14:47;17.95
2018-04-11 01:15:29;17.94
2018-04-11 01:16:11;17.92
2018-04-11 01:16:53;17.9
2018-04-11 01:17:35;17.89
2018-04-11 01:18:17;17.88
2018-04-11 01:18:59;17.85
2018-04-11 01:19:41;17.84
2018-04-11 01:20:23;17.83
2018-04-11 01:21:05;17.82
2018-04-11 01:21:47;17.81
2018-04-11 01:22:29;17.8
2018-04-11 01:23:11;17.8
2018-04-11 01:23:53;17.8
2018-04-11 01:24:35;17.79
2018-04-11 01:25:17;17.79
2018-04-11 01:26:00;17.79
2018-04-11 01:26:42;17.8
2018-04-11 01:27:24;17.81
2018-04-11 01:28:06;17.81
2018-04-11 01:28:48;17.8
2018-04-11 01:29:30;17.78
2018-04-11 01:30:12;17.76
2018-04-11 01:30:54;17.74
2018-04-11 01:31:36;17.71
2018-04-11 01:32:18;17.69
2018-04-11 01:33:00;17.67
2018-04-11 01:33:42;17.67
2018-04-11 01:34:24;17.67
2018-04-11 01:35:06;17.66
2018-04-11 01:35:56;17.66
2018-04-11 01:36:38;17.66
2018-04-11 01:37:20;17.64
2018-04-11 01:38:02;17.63
2018-04-11 01:38:45;17.62
2018-04-11 01:39:27;17.61
2018-04-11 01:40:09;17.61
2018-04-11 01:40:51;17.6
2018-04-11 01:41:33;17.61
2018-04-11 01:42:15;17.61
2018-04-11 01:42:57;17.61
2018-04-11 01:43:39;17.61
2018-04-11 01:44:21;17.59
2018-04-11 01:45:03;17.57
2018-04-11 01:45:45;17.54
2018-04-11 01:46:27;17.5
2018-04-11 01:47:09;17.47
2018-04-11 01:47:51;17.43
2018-04-11 01:48:33;17.4
2018-04-11 01:49:15;17.38
2018-04-11 01:49:57;17.37
2018-04-11 01:50:39;17.37
2018-04-11 01:51:21;17.37
2018-04-11 01:52:03;17.37
2018-04-11 01:52:46;17.37
2018-04-11 01:53:28;17.37
2018-04-11 01:54:10;17.39
2018-04-11 01:54:52;17.41
2018-04-11 01:55:34;17.43
2018-04-11 01:56:16;17.42
2018-04-11 01:56:58;17.41
2018-04-11 01:57:40;17.38
2018-04-11 01:58:22;17.34
2018-04-11 01:59:04;17.29
2018-04-11 01:59:46;17.25
2018-04-11 02:00:28;17.26
2018-04-11 02:01:10;17.26
2018-04-11 02:01:52;17.27
2018-04-11 02:02:34;17.28
2018-04-11 02:03:16;17.28
2018-04-11 02:03:58;17.27
2018-04-11 02:04:40;17.24
2018-04-11 02:05:22;17.22
2018-04-11 02:06:04;17.2
2018-04-11 02:06:46;17.21
2018-04-11 02:07:29;17.18
2018-04-11 02:08:11;17.14
2018-04-11 02:08:53;17.1
2018-04-11 02:09:35;17.13
2018-04-11 02:10:17;17.21
2018-04-11 02:10:59;17.3
2018-04-11 02:11:41;17.36
2018-04-11 02:12:23;17.38
2018-04-11 02:13:05;17.39
2018-04-11 02:13:47;17.41
2018-04-11 02:14:29;17.44
2018-04-11 02:15:11;17.47
2018-04-11 02:15:53;17.5
2018-04-11 02:16:35;17.54
2018-04-11 02:17:17;17.55
2018-04-11 02:18:06;17.56
2018-04-11 02:18:48;17.53
2018-04-11 02:19:30;17.5
2018-04-11 02:20:12;17.45
2018-04-11 02:20:54;17.41
2018-04-11 02:21:36;17.39
2018-04-11 02:22:18;17.37
2018-04-11 02:23:00;17.35
2018-04-11 02:23:42;17.32
2018-04-11 02:24:24;17.28
2018-04-11 02:25:06;17.24
2018-04-11 02:25:48;17.21
2018-04-11 02:26:30;17.15
2018-04-11 02:27:12;17.11
2018-04-11 02:27:54;17.06
2018-04-11 02:28:37;17.0
2018-04-11 02:29:19;16.98
2018-04-11 02:30:01;16.96
2018-04-11 02:30:43;16.93
2018-04-11 02:31:25;16.9
2018-04-11 02:32:07;16.87
2018-04-11 02:32:49;16.82
2018-04-11 02:33:31;16.78
2018-04-11 02:34:13;16.74
2018-04-11 02:34:55;16.72
2018-04-11 02:35:37;16.7
2018-04-11 02:36:19;16.68
2018-04-11 02:37:01;16.67
2018-04-11 02:37:43;16.64
2018-04-11 02:38:25;16.59
2018-04-11 02:39:07;16.53
2018-04-11 02:39:49;16.47
2018-04-11 02:40:31;16.4
2018-04-11 02:41:13;16.33
2018-04-11 02:41:55;16.27
2018-04-11 02:42:37;16.2
2018-04-11 02:43:19;16.15
2018-04-11 02:44:01;16.11
2018-04-11 02:44:44;16.09
2018-04-11 02:45:26;16.07
2018-04-11 02:46:08;16.07
2018-04-11 02:46:50;16.05
2018-04-11 02:47:32;16.04
2018-04-11 02:48:14;16.04
2018-04-11 02:48:56;16.04
2018-04-11 02:49:38;16.03
2018-04-11 02:50:20;16.02
2018-04-11 02:51:02;16.0
2018-04-11 02:51:44;15.97
2018-04-11 02:52:26;15.97
2018-04-11 02:53:08;15.95
2018-04-11 02:53:50;15.95
2018-04-11 02:54:32;15.94
2018-04-11 02:55:14;15.92
2018-04-11 02:55:56;15.89
2018-04-11 02:56:38;15.87
2018-04-11 02:57:20;15.87
2018-04-11 02:58:02;15.85
2018-04-11 02:58:44;15.85
2018-04-11 02:59:26;15.84
2018-04-11 03:00:15;15.83
2018-04-11 03:00:57;15.81
2018-04-11 03:01:39;15.82
2018-04-11 03:02:21;15.82
2018-04-11 03:03:03;15.82
2018-04-11 03:03:45;15.83
2018-04-11 03:04:27;15.85
2018-04-11 03:05:09;15.89
2018-04-11 03:05:51;15.94
2018-04-11 03:06:33;16.01
2018-04-11 03:07:15;16.07
2018-04-11 03:07:57;16.14
2018-04-11 03:08:39;16.21
2018-04-11 03:09:21;16.27
2018-04-11 03:10:03;16.34
2018-04-11 03:10:45;16.4
2018-04-11 03:11:28;16.45
2018-04-11 03:12:10;16.49
2018-04-11 03:12:52;16.56
2018-04-11 03:13:34;16.62
2018-04-11 03:14:16;16.67
2018-04-11 03:14:58;16.74
2018-04-11 03:15:40;16.79
2018-04-11 03:16:22;16.84
2018-04-11 03:17:04;16.9
2018-04-11 03:17:46;16.97
2018-04-11 03:18:28;17.03
2018-04-11 03:19:10;17.07
2018-04-11 03:19:52;17.1
2018-04-11 03:20:34;17.12
2018-04-11 03:21:16;17.15
2018-04-11 03:21:58;17.16
2018-04-11 03:22:40;17.19
2018-04-11 03:23:22;17.21
2018-04-11 03:24:04;17.23
2018-04-11 03:24:46;17.27
2018-04-11 03:25:28;17.3
2018-04-11 03:26:11;17.34
2018-04-11 03:26:53;17.39
2018-04-11 03:27:35;17.44
2018-04-11 03:28:17;17.49
2018-04-11 03:28:59;17.5
2018-04-11 03:29:41;17.52
2018-04-11 03:30:23;17.55
2018-04-11 03:31:05;17.56
2018-04-11 03:31:47;17.56
2018-04-11 03:32:29;17.53
2018-04-11 03:33:11;17.48
2018-04-11 03:33:53;17.41
2018-04-11 03:34:35;17.35
2018-04-11 03:35:17;17.28
2018-04-11 03:35:59;17.2
2018-04-11 03:36:41;17.12
2018-04-11 03:37:23;17.03
2018-04-11 03:38:05;16.95
2018-04-11 03:38:47;16.87
2018-04-11 03:39:29;16.78
2018-04-11 03:40:12;16.72
2018-04-11 03:40:54;16.67
2018-04-11 03:41:36;16.64
2018-04-11 03:42:24;16.62
2018-04-11 03:43:06;16.6
2018-04-11 03:43:48;16.58
2018-04-11 03:44:30;16.54
2018-04-11 03:45:12;16.5
2018-04-11 03:45:54;16.45
2018-04-11 03:46:36;16.42
2018-04-11 03:47:18;16.4
2018-04-11 03:48:00;16.38
2018-04-11 03:48:43;16.36
2018-04-11 03:49:25;16.33
2018-04-11 03:50:07;16.31
2018-04-11 03:50:49;16.28
2018-04-11 03:51:31;16.25
2018-04-11 03:52:13;16.23
2018-04-11 03:52:55;16.21
2018-04-11 03:53:37;16.18
2018-04-11 03:54:19;16.17
2018-04-11 03:55:01;16.18
2018-04-11 03:55:43;16.17
2018-04-11 03:56:25;16.17
2018-04-11 03:57:07;16.23
2018-04-11 03:57:49;16.28
2018-04-11 03:58:31;16.26
2018-04-11 03:59:13;16.26
2018-04-11 03:59:55;16.25
2018-04-11 04:00:37;16.22
2018-04-11 04:01:19;16.21
2018-04-11 04:02:01;16.21
2018-04-11 04:02:43;16.2
2018-04-11 04:03:25;16.17
2018-04-11 04:04:08;16.14
2018-04-11 04:04:50;16.09
2018-04-11 04:05:32;16.05
2018-04-11 04:06:14;16.02
2018-04-11 20:26:51;14.94
2018-04-11 20:27:33;14.97
2018-04-11 20:28:15;14.97
2018-04-11 20:28:58;14.96
2018-04-11 20:29:40;14.92
2018-04-11 20:30:22;14.88
2018-04-11 20:31:04;14.84
2018-04-11 20:31:46;14.82
2018-04-11 20:32:28;14.84
2018-04-11 20:33:10;14.89
2018-04-11 20:33:52;15.02
2018-04-11 20:34:34;15.12
2018-04-11 20:35:16;15.07
2018-04-11 20:35:58;15.0
2018-04-11 20:36:40;14.99
2018-04-11 20:37:22;15.02
2018-04-11 20:38:04;14.99
2018-04-11 20:38:46;14.9
2018-04-11 20:39:28;14.78
2018-04-11 20:40:10;14.73
2018-04-11 20:40:52;14.73
2018-04-11 20:41:34;14.75
2018-04-11 20:42:16;14.77
2018-04-11 20:42:58;14.84
2018-04-11 20:43:40;14.96
2018-04-11 20:44:29;15.14
2018-04-11 20:45:11;15.18
2018-04-11 20:45:53;15.07
2018-04-11 20:46:35;14.95
2018-04-11 20:47:17;14.85
2018-04-11 20:47:59;14.82
2018-04-11 20:48:41;14.84
2018-04-11 20:49:23;14.9
2018-04-11 20:50:05;14.95
2018-04-11 20:50:47;14.99
2018-04-11 20:51:29;15.0
2018-04-11 20:52:11;14.95
2018-04-11 20:52:53;14.97
2018-04-11 20:53:35;15.02
2018-04-11 20:54:18;15.0
2018-04-11 20:55:00;14.91
2018-04-11 20:55:42;14.97
2018-04-11 20:56:24;15.17
2018-04-11 20:57:06;15.3
2018-04-11 20:57:48;15.29
2018-04-11 20:58:30;15.17
2018-04-11 20:59:12;15.2
2018-04-11 20:59:54;15.26
2018-04-11 21:00:36;15.17
2018-04-11 21:01:18;15.02
2018-04-11 21:02:00;14.94
2018-04-11 21:02:42;14.96
2018-04-11 21:03:24;15.01
2018-04-11 21:04:06;15.07
2018-04-11 21:04:48;15.09
2018-04-11 21:05:30;15.12
2018-04-11 21:06:12;15.17
2018-04-11 21:06:54;15.22
2018-04-11 21:07:36;15.22
2018-04-11 21:08:18;15.18
2018-04-11 21:09:00;15.28
2018-04-11 21:09:43;15.51
2018-04-11 21:10:25;15.71
2018-04-11 21:11:07;15.67
2018-04-11 21:11:49;15.37
2018-04-11 21:12:31;15.16
2018-04-11 21:13:13;15.19
2018-04-11 21:13:55;15.27
2018-04-11 21:14:37;15.35
2018-04-11 21:15:19;15.38
2018-04-11 21:16:01;15.2
2018-04-11 21:16:43;14.99
2018-04-11 21:17:25;14.87
2018-04-11 21:18:07;14.87
2018-04-11 21:18:49;14.98
2018-04-11 21:19:31;15.11
2018-04-11 21:20:13;15.14
2018-04-11 21:20:55;15.11
2018-04-11 21:21:37;15.06
2018-04-11 21:22:19;15.07
2018-04-11 21:23:01;15.09
2018-04-11 21:23:43;15.09
2018-04-11 21:24:25;15.09
2018-04-11 21:25:08;15.18
2018-04-11 21:25:50;15.33
2018-04-11 21:26:38;15.39
2018-04-11 21:27:20;15.33
2018-04-11 21:28:02;15.35
2018-04-11 21:28:44;15.35
2018-04-11 21:29:26;15.25
2018-04-11 21:30:08;15.14
2018-04-11 21:30:50;15.1
2018-04-11 21:31:32;15.14
2018-04-11 21:32:14;15.29
2018-04-11 21:32:56;15.48
2018-04-11 21:33:38;15.5
2018-04-11 21:34:20;15.32
2018-04-11 21:35:02;15.17
2018-04-11 21:35:44;15.15
2018-04-11 21:36:26;15.18
2018-04-11 21:37:08;15.21
2018-04-11 21:37:50;15.11
2018-04-11 21:38:32;15.04
2018-04-11 21:39:14;15.04
2018-04-11 21:39:57;14.99
2018-04-11 21:40:39;14.95
2018-04-11 21:41:21;14.97
2018-04-11 21:42:03;15.05
2018-04-11 21:42:45;15.12
2018-04-11 21:43:27;15.13
2018-04-11 21:44:09;15.07
2018-04-11 21:44:51;15.03
2018-04-11 21:45:33;15.14
2018-04-11 21:46:15;15.26
2018-04-11 21:46:57;15.24
2018-04-11 21:47:39;15.25
2018-04-11 21:48:21;15.27
2018-04-11 21:49:03;15.2
2018-04-11 21:49:45;15.19
2018-04-11 21:50:27;15.31
2018-04-11 21:51:09;15.61
2018-04-11 21:51:51;16.07
2018-04-11 21:52:33;16.08
2018-04-11 21:53:15;15.9
2018-04-11 21:53:57;15.72
2018-04-11 21:54:40;15.56
2018-04-11 21:55:22;15.47
2018-04-11 21:56:04;15.42
2018-04-11 21:56:46;15.39
2018-04-11 21:57:28;15.34
2018-04-11 21:58:10;15.26
2018-04-11 21:58:52;15.25
2018-04-11 21:59:34;15.4
2018-04-11 22:00:16;15.76
2018-04-11 22:00:58;16.26
2018-04-11 22:01:40;16.46
2018-04-11 22:02:22;16.53
2018-04-11 22:03:04;16.53
2018-04-11 22:03:46;16.51
2018-04-11 22:04:28;16.49
2018-04-11 22:05:10;16.48
2018-04-11 22:05:52;16.47
2018-04-11 22:06:34;16.48
2018-04-11 22:07:16;16.5
2018-04-11 22:07:58;16.5
2018-04-11 22:08:47;16.51
2018-04-11 22:09:29;16.54
2018-04-11 22:10:11;16.58
2018-04-11 22:10:53;16.65
2018-04-11 22:11:35;16.73
2018-04-11 22:12:17;16.83
2018-04-11 22:12:59;16.93
2018-04-11 22:13:41;17.0
2018-04-11 22:14:23;17.06
2018-04-11 22:15:05;17.15
2018-04-11 22:15:47;17.26
2018-04-11 22:16:29;17.33
2018-04-11 22:17:11;17.4
2018-04-11 22:17:54;17.37
2018-04-11 22:18:36;17.13
2018-04-11 22:19:18;16.85
2018-04-11 22:20:00;16.83
2018-04-11 22:20:42;16.83
2018-04-11 22:21:24;16.73
2018-04-11 22:22:06;16.6
2018-04-11 22:22:48;16.42
2018-04-11 22:23:30;16.14
2018-04-11 22:24:12;15.83
2018-04-11 22:24:54;15.7
2018-04-11 22:25:36;15.62
2018-04-11 22:26:18;15.46
2018-04-11 22:27:00;15.4
2018-04-11 22:27:42;15.45
2018-04-11 22:28:24;15.68
2018-04-11 22:29:06;16.12
2018-04-11 22:29:48;16.11
2018-04-11 22:30:30;15.62
2018-04-11 22:31:12;15.36
2018-04-11 22:31:54;15.3
2018-04-11 22:32:36;15.4
2018-04-11 22:33:18;15.66
2018-04-11 22:34:01;16.13
2018-04-11 22:34:43;16.5
2018-04-11 22:35:25;16.89
2018-04-11 22:36:07;17.0
2018-04-11 22:36:49;16.95
2018-04-11 22:37:31;17.05
2018-04-11 22:38:13;17.13
2018-04-11 22:38:55;17.26
2018-04-11 22:39:37;17.36
2018-04-11 22:40:19;17.13
2018-04-11 22:41:01;16.76
2018-04-11 22:41:43;16.52
2018-04-11 22:42:25;16.4
2018-04-11 22:43:07;16.32
2018-04-11 22:43:49;16.4
2018-04-11 22:44:31;16.44
2018-04-11 22:45:13;16.24
2018-04-11 22:45:55;15.95
2018-04-11 22:46:37;15.67
2018-04-11 22:47:19;15.5
2018-04-11 22:48:01;15.42
2018-04-11 22:48:44;15.42
2018-04-11 22:49:26;15.46
2018-04-11 22:50:08;15.52
2018-04-11 22:50:57;15.5
2018-04-11 22:51:39;15.37
2018-04-11 22:52:21;15.3
2018-04-11 22:53:03;15.27
2018-04-11 22:53:45;15.31
2018-04-11 22:54:27;15.43
2018-04-11 22:55:09;15.55
2018-04-11 22:55:51;15.52
2018-04-11 22:56:33;15.37
2018-04-11 22:57:16;15.26
2018-04-11 22:57:58;15.21
2018-04-11 22:58:40;15.14
2018-04-11 22:59:22;15.1
2018-04-11 23:00:04;15.12
2018-04-11 23:00:46;15.17
2018-04-11 23:01:28;15.19
2018-04-11 23:02:10;15.14
2018-04-11 23:02:52;15.11
2018-04-11 23:03:34;15.11
2018-04-11 23:04:16;15.13
2018-04-11 23:04:58;15.18
2018-04-11 23:05:40;15.26
2018-04-11 23:06:22;15.34
2018-04-11 23:07:04;15.39
2018-04-11 23:07:46;15.34
2018-04-11 23:08:28;15.27
2018-04-11 23:09:10;15.24
2018-04-11 23:09:52;15.24
2018-04-11 23:10:34;15.26
2018-04-11 23:11:16;15.29
2018-04-11 23:11:58;15.34
2018-04-11 23:12:40;15.42
2018-04-11 23:13:23;15.49
2018-04-11 23:14:05;15.5
2018-04-11 23:14:47;15.47
2018-04-11 23:15:29;15.41
2018-04-11 23:16:11;15.32
2018-04-11 23:16:53;15.26
2018-04-11 23:17:35;15.33
2018-04-11 23:18:17;15.5
2018-04-11 23:18:59;15.78
2018-04-11 23:19:41;16.01
2018-04-11 23:20:23;16.06
2018-04-11 23:21:05;15.98
2018-04-11 23:21:47;15.83
2018-04-11 23:22:29;15.71
2018-04-11 23:23:11;15.57
2018-04-11 23:23:53;15.49
2018-04-11 23:24:35;15.49
2018-04-11 23:25:17;15.41
2018-04-11 23:25:59;15.27
2018-04-11 23:26:41;15.19
2018-04-11 23:27:23;15.17
2018-04-11 23:28:05;15.17
2018-04-11 23:28:47;15.18
2018-04-11 23:29:30;15.2
2018-04-11 23:30:12;15.19
2018-04-11 23:30:54;15.15
2018-04-11 23:31:36;15.15
2018-04-11 23:32:18;15.21
2018-04-11 23:33:07;15.26
2018-04-11 23:33:49;15.3
2018-04-11 23:34:31;15.34
2018-04-11 23:35:13;15.33
2018-04-11 23:35:55;15.28
2018-04-11 23:36:37;15.23
2018-04-11 23:37:19;15.21
2018-04-11 23:38:01;15.22
2018-04-11 23:38:43;15.25
2018-04-11 23:39:25;15.26
2018-04-11 23:40:07;15.27
2018-04-11 23:40:49;15.25
2018-04-11 23:41:31;15.22
2018-04-11 23:42:13;15.2
2018-04-11 23:42:55;15.2
2018-04-11 23:43:37;15.21
2018-04-11 23:44:19;15.22
2018-04-11 23:45:01;15.25
2018-04-11 23:45:43;15.27
2018-04-11 23:46:25;15.3
2018-04-11 23:47:08;15.33
2018-04-11 23:47:50;15.4
2018-04-11 23:48:32;15.48
2018-04-11 23:49:14;15.56
2018-04-11 23:49:56;15.62
2018-04-11 23:50:38;15.67
2018-04-11 23:51:20;15.69
2018-04-11 23:52:02;15.68
2018-04-11 23:52:44;15.66
2018-04-11 23:53:26;15.65
2018-04-11 23:54:08;15.66
2018-04-11 23:54:50;15.69
2018-04-11 23:55:32;15.73
2018-04-11 23:56:14;15.76
2018-04-11 23:56:56;15.76
2018-04-11 23:57:38;15.75
2018-04-11 23:58:20;15.71
2018-04-11 23:59:02;15.69
2018-04-11 23:59:44;15.67
2018-04-12 00:00:26;15.59
2018-04-12 00:01:08;15.5
2018-04-12 00:01:50;15.45
2018-04-12 00:02:33;15.42
2018-04-12 00:03:15;15.43
2018-04-12 00:03:57;15.47
2018-04-12 00:04:39;15.5
2018-04-12 00:05:21;15.5
2018-04-12 00:06:03;15.56
2018-04-12 00:06:45;15.72
2018-04-12 00:07:27;15.94
2018-04-12 00:08:09;16.14
2018-04-12 00:08:51;16.21
2018-04-12 00:09:33;16.15
2018-04-12 00:10:15;16.16
2018-04-12 00:10:57;16.3
2018-04-12 00:11:39;16.38
2018-04-12 00:12:21;16.21
2018-04-12 00:13:03;15.87
2018-04-12 00:13:45;15.63
2018-04-12 00:14:27;15.56
2018-04-12 00:15:16;15.53
2018-04-12 00:15:58;15.47
2018-04-12 00:16:40;15.43
2018-04-12 00:17:22;15.42
2018-04-12 00:18:04;15.4
2018-04-12 00:18:46;15.36
2018-04-12 00:19:28;15.3
2018-04-12 00:20:10;15.25
2018-04-12 00:20:52;15.24
2018-04-12 00:21:34;15.25
2018-04-12 00:22:16;15.24
2018-04-12 00:22:58;15.24
2018-04-12 00:23:40;15.26
2018-04-12 00:24:22;15.29
2018-04-12 00:25:04;15.31
2018-04-12 00:25:46;15.31
2018-04-12 00:26:28;15.32
2018-04-12 00:27:11;15.34
2018-04-12 00:27:53;15.35
2018-04-12 00:28:35;15.37
2018-04-12 00:29:17;15.34
2018-04-12 00:29:59;15.34
2018-04-12 00:30:41;15.4
2018-04-12 00:31:23;15.5
2018-04-12 00:32:05;15.7
2018-04-12 00:32:47;15.9
2018-04-12 00:33:29;15.95
2018-04-12 00:34:11;15.91
2018-04-12 00:34:53;15.79
2018-04-12 00:35:35;15.69
2018-04-12 00:36:17;15.66
2018-04-12 00:36:59;15.69
2018-04-12 00:37:41;15.7
2018-04-12 00:38:23;15.65
2018-04-12 00:39:05;15.56
2018-04-12 00:39:47;15.48
2018-04-12 00:40:29;15.44
2018-04-12 00:41:11;15.45
2018-04-12 00:41:53;15.49
2018-04-12 00:42:35;15.53
2018-04-12 00:43:18;15.55
2018-04-12 00:44:00;15.59
2018-04-12 00:44:42;15.72
2018-04-12 00:45:24;15.84
2018-04-12 00:46:06;15.87
2018-04-12 00:46:48;15.81
2018-04-12 00:47:30;15.72
2018-04-12 00:48:12;15.64
2018-04-12 00:48:54;15.59
2018-04-12 00:49:36;15.58
2018-04-12 00:50:18;15.67
2018-04-12 00:51:00;15.87
2018-04-12 00:51:42;16.18
2018-04-12 00:52:24;16.48
2018-04-12 00:53:06;16.64
2018-04-12 00:53:48;16.62
2018-04-12 00:54:30;16.55
2018-04-12 00:55:12;16.57
2018-04-12 00:55:54;16.78
2018-04-12 00:56:36;17.06
2018-04-12 00:57:25;17.3
2018-04-12 00:58:07;17.34
2018-04-12 00:58:49;17.29
2018-04-12 00:59:31;17.27
2018-04-12 01:00:14;17.27
2018-04-12 01:00:56;17.21
2018-04-12 01:01:38;17.15
2018-04-12 01:02:20;17.12
2018-04-12 01:03:02;17.18
2018-04-12 01:03:44;17.32
2018-04-12 01:04:26;17.52
2018-04-12 01:05:08;17.77
2018-04-12 01:05:50;17.86
2018-04-12 01:06:32;17.72
2018-04-12 01:07:14;17.6
2018-04-12 01:07:56;17.61
2018-04-12 01:08:38;17.7
2018-04-12 01:09:20;17.84
2018-04-12 01:10:02;17.98
2018-04-12 01:10:44;17.84
2018-04-12 01:11:26;17.32
2018-04-12 01:12:08;17.14
2018-04-12 01:12:50;17.12
2018-04-12 01:13:32;17.05
2018-04-12 01:14:14;17.0
2018-04-12 01:14:57;17.19
2018-04-12 01:15:39;17.27
2018-04-12 01:16:21;16.94
2018-04-12 01:17:03;16.58
2018-04-12 01:17:45;16.03
2018-04-12 01:18:27;15.83
2018-04-12 01:19:09;15.88
2018-04-12 01:19:51;15.95
2018-04-12 01:20:33;15.95
2018-04-12 01:21:15;15.86
2018-04-12 01:21:57;15.75
2018-04-12 01:22:39;15.68
2018-04-12 01:23:21;15.65
2018-04-12 01:24:03;15.64
2018-04-12 01:24:45;15.66
2018-04-12 01:25:27;15.68
2018-04-12 01:26:09;15.72
2018-04-12 01:26:51;15.77
2018-04-12 01:27:33;15.79
2018-04-12 01:28:15;15.78
2018-04-12 01:28:57;15.85
2018-04-12 01:29:39;15.89
2018-04-12 01:30:22;15.86
2018-04-12 01:31:04;15.87
2018-04-12 01:31:46;16.02
2018-04-12 01:32:28;16.29
2018-04-12 01:33:10;16.48
2018-04-12 01:33:52;16.51
2018-04-12 01:34:34;16.48
2018-04-12 01:35:16;16.59
2018-04-12 01:35:58;16.86
2018-04-12 01:36:40;17.19
2018-04-12 01:37:22;17.44
2018-04-12 01:38:04;17.59
2018-04-12 01:38:46;17.76
2018-04-12 01:39:36;17.93
2018-04-12 01:40:18;18.08
2018-04-12 01:41:00;18.32
2018-04-12 01:41:42;18.33
2018-04-12 01:42:24;18.18
2018-04-12 01:43:06;18.06
2018-04-12 01:43:48;18.07
2018-04-12 01:44:30;18.24
2018-04-12 01:45:12;18.36
2018-04-12 01:45:54;18.33
2018-04-12 01:46:36;18.29
2018-04-12 01:47:18;18.38
2018-04-12 01:48:00;18.6
2018-04-12 01:48:42;18.64
2018-04-12 01:49:24;18.64
2018-04-12 01:50:06;18.63
2018-04-12 01:50:48;18.62
2018-04-12 01:51:30;18.61
2018-04-12 01:52:12;18.61
2018-04-12 01:52:54;18.61
2018-04-12 01:53:37;18.61
2018-04-12 01:54:19;18.62
2018-04-12 01:55:01;18.62
2018-04-12 01:55:43;18.63
2018-04-12 01:56:25;18.63
2018-04-12 01:57:07;18.62
2018-04-12 01:57:49;18.61
2018-04-12 01:58:31;18.6
2018-04-12 01:59:13;18.6
2018-04-12 01:59:55;18.6
2018-04-12 02:00:37;18.58
2018-04-12 02:01:19;18.58
2018-04-12 02:02:01;18.58
2018-04-12 02:02:43;18.58
2018-04-12 02:03:25;18.54
2018-04-12 02:04:07;18.5
2018-04-12 02:04:49;18.45
2018-04-12 02:05:31;18.4
2018-04-12 02:06:13;18.36
2018-04-12 02:06:55;18.36
2018-04-12 02:07:37;18.39
2018-04-12 02:08:19;18.42
2018-04-12 02:09:01;18.44
2018-04-12 02:09:44;18.46
2018-04-12 02:10:26;18.47
2018-04-12 02:11:08;18.49
2018-04-12 02:11:50;18.51
2018-04-12 02:12:32;18.48
2018-04-12 02:13:14;18.46
2018-04-12 02:13:56;18.46
2018-04-12 02:14:38;18.47
2018-04-12 02:15:20;18.47
2018-04-12 02:16:02;18.48
2018-04-12 02:16:44;18.51
2018-04-12 02:17:26;18.54
2018-04-12 02:18:08;18.57
2018-04-12 02:18:50;18.57
2018-04-12 02:19:32;18.53
2018-04-12 02:20:14;18.5
2018-04-12 02:20:56;18.47
2018-04-12 02:21:46;18.49
2018-04-12 02:22:28;18.52
2018-04-12 02:23:10;18.5
2018-04-12 02:23:52;18.41
2018-04-12 02:24:34;18.3
2018-04-12 02:25:16;18.13
2018-04-12 02:25:58;18.0
2018-04-12 02:26:40;18.05
2018-04-12 02:27:23;18.16
2018-04-12 02:28:05;18.14
2018-04-12 02:28:47;18.1
2018-04-12 02:29:29;18.13
2018-04-12 02:30:11;18.09
2018-04-12 02:30:53;18.06
2018-04-12 02:31:35;17.97
2018-04-12 02:32:17;17.73
2018-04-12 02:32:59;17.57
2018-04-12 02:33:41;17.6
2018-04-12 02:34:23;17.6
2018-04-12 02:35:05;17.54
2018-04-12 02:35:47;17.6
2018-04-12 02:36:29;17.62
2018-04-12 02:37:11;17.52
2018-04-12 02:37:53;17.48
2018-04-12 02:38:35;17.51
2018-04-12 02:39:17;17.3
2018-04-12 02:39:59;17.04
2018-04-12 02:40:41;17.03
2018-04-12 02:41:23;17.18
2018-04-12 02:42:06;17.05
2018-04-12 02:42:48;16.85
2018-04-12 02:43:30;16.94
2018-04-12 02:44:12;17.41
2018-04-12 02:44:54;18.1
2018-04-12 02:45:36;18.28
2018-04-12 02:46:18;18.19
2018-04-12 02:47:00;18.1
2018-04-12 02:47:42;18.21
2018-04-12 02:48:24;18.43
2018-04-12 02:49:06;18.58
2018-04-12 02:49:48;18.62
2018-04-12 02:50:30;18.63
2018-04-12 02:51:12;18.61
2018-04-12 02:51:54;18.57
2018-04-12 02:52:36;18.52
2018-04-12 02:53:18;18.48
2018-04-12 02:54:00;18.39
2018-04-12 02:54:42;18.23
2018-04-12 02:55:24;18.18
2018-04-12 02:56:06;18.15
2018-04-12 02:56:48;18.01
2018-04-12 02:57:31;17.73
2018-04-12 02:58:13;17.36
2018-04-12 02:58:55;17.15
2018-04-12 02:59:37;17.17
2018-04-12 03:00:19;17.37
2018-04-12 03:01:01;17.59
2018-04-12 03:01:43;17.58
2018-04-12 03:02:25;17.46
2018-04-12 03:03:07;17.39
2018-04-12 03:03:56;17.34
2018-04-12 03:04:38;17.29
2018-04-12 03:05:20;17.22
2018-04-12 03:06:02;17.25
2018-04-12 03:06:44;17.49
2018-04-12 03:07:26;17.87
2018-04-12 03:08:08;18.06
2018-04-12 03:08:50;17.91
2018-04-12 03:09:32;17.46
2018-04-12 03:10:14;17.02
2018-04-12 03:10:56;16.93
2018-04-12 03:11:38;17.15
2018-04-12 03:12:20;17.49
2018-04-12 03:13:02;17.67
2018-04-12 03:13:44;17.61
2018-04-12 03:14:26;17.49
2018-04-12 03:15:08;17.21
2018-04-12 03:15:50;17.02
2018-04-12 03:16:32;16.91
2018-04-12 03:17:14;16.84
2018-04-12 03:17:56;16.78
2018-04-12 03:18:38;16.73
2018-04-12 03:19:20;16.68
2018-04-12 03:20:03;16.6
2018-04-12 03:20:45;16.53
2018-04-12 03:21:27;16.48
2018-04-12 03:22:09;16.41
2018-04-12 03:22:51;16.36
2018-04-12 03:23:33;16.4
2018-04-12 03:24:15;16.57
2018-04-12 03:24:57;16.8
2018-04-12 03:25:39;16.99
2018-04-12 03:26:21;17.19
2018-04-12 03:27:03;17.32
2018-04-12 03:27:45;17.36
2018-04-12 03:28:27;17.32
2018-04-12 03:29:09;17.25
2018-04-12 03:29:51;17.26
2018-04-12 03:30:33;17.39
2018-04-12 03:31:15;17.54
2018-04-12 03:31:57;17.71
2018-04-12 03:32:39;18.15
2018-04-12 03:33:21;18.23
2018-04-12 03:34:03;18.18
2018-04-12 03:34:46;18.09
2018-04-12 03:35:28;18.01
2018-04-12 03:36:10;17.92
2018-04-12 03:36:52;17.89
2018-04-12 03:37:34;18.06
2018-04-12 03:38:16;18.36
2018-04-12 03:38:58;18.51
2018-04-12 03:39:40;18.51
2018-04-12 03:40:22;18.49
2018-04-12 03:41:04;18.41
2018-04-12 03:41:46;18.28
2018-04-12 03:42:28;18.1
2018-04-12 03:43:10;17.84
2018-04-12 03:43:52;17.38
2018-04-12 03:44:34;17.3
2018-04-12 03:45:16;17.94
2018-04-12 03:46:05;18.13
2018-04-12 03:46:47;18.1
2018-04-12 03:47:29;18.14
2018-04-12 03:48:11;18.52
2018-04-12 03:48:53;18.61
2018-04-12 03:49:35;18.64
2018-04-12 03:50:17;18.65
2018-04-12 03:50:59;18.64
2018-04-12 03:51:41;18.66
2018-04-12 03:52:23;18.65
2018-04-12 03:53:05;18.63
2018-04-12 03:53:47;18.62
2018-04-12 03:54:29;18.64
2018-04-12 03:55:11;18.66
2018-04-12 03:55:53;18.66
2018-04-12 03:56:35;18.66
2018-04-12 03:57:17;18.66
2018-04-12 03:57:59;18.66
2018-04-12 03:58:42;18.66
2018-04-12 03:59:24;18.66
2018-04-12 04:00:06;18.66
2018-04-12 04:00:48;18.64
2018-04-12 04:01:30;18.62
2018-04-12 04:02:12;18.59
2018-04-12 04:02:54;18.56
2018-04-12 04:03:36;18.56
2018-04-12 04:04:18;18.58
2018-04-12 20:27:44;15.0
2018-04-12 20:28:26;14.99
2018-04-12 20:29:08;15.05
2018-04-12 20:29:50;15.09
2018-04-12 20:30:32;15.09
2018-04-12 20:31:14;15.11
2018-04-12 20:31:56;15.09
2018-04-12 20:32:38;15.02
2018-04-12 20:33:20;15.12
2018-04-12 20:34:02;15.12
2018-04-12 20:34:44;15.11
2018-04-12 20:35:26;15.09
2018-04-12 20:36:08;15.02
2018-04-12 20:36:50;15.06
2018-04-12 20:37:32;15.06
2018-04-12 20:38:14;15.07
2018-04-12 20:38:56;15.17
2018-04-12 20:39:38;15.2
2018-04-12 20:40:20;15.21
2018-04-12 20:41:02;15.16
2018-04-12 20:41:44;15.16
2018-04-12 20:42:33;15.25
2018-04-12 20:43:15;15.19
2018-04-12 20:43:57;15.09
2018-04-12 20:44:39;15.09
2018-04-12 20:45:21;15.18
2018-04-12 20:46:03;15.2
2018-04-12 20:46:45;15.17
2018-04-12 20:47:27;15.15
2018-04-12 20:48:09;15.15
2018-04-12 20:48:51;15.19
2018-04-12 20:49:33;15.21
2018-04-12 20:50:15;15.19
2018-04-12 20:50:57;15.12
2018-04-12 20:51:39;15.1
2018-04-12 20:52:21;15.07
2018-04-12 20:53:03;15.09
2018-04-12 20:53:45;15.13
2018-04-12 20:54:27;15.08
2018-04-12 20:55:09;15.12
2018-04-12 20:55:51;15.12
2018-04-12 20:56:33;15.12
2018-04-12 20:57:15;15.09
2018-04-12 20:57:58;15.15
2018-04-12 20:58:40;15.19
2018-04-12 20:59:22;15.2
2018-04-12 21:00:04;15.16
2018-04-12 21:00:46;15.1
2018-04-12 21:01:28;15.14
2018-04-12 21:02:10;15.13
2018-04-12 21:02:52;15.15
2018-04-12 21:03:34;15.15
2018-04-12 21:04:16;15.17
2018-04-12 21:04:58;15.24
2018-04-12 21:05:40;15.16
2018-04-12 21:06:22;15.16
2018-04-12 21:07:04;15.2
2018-04-12 21:07:46;15.22
2018-04-12 21:08:28;15.26
2018-04-12 21:09:10;15.25
2018-04-12 21:09:52;15.18
2018-04-12 21:10:34;15.2
2018-04-12 21:11:16;15.25
2018-04-12 21:11:58;15.2
2018-04-12 21:12:40;15.16
2018-04-12 21:13:22;15.15
2018-04-12 21:14:05;15.13
2018-04-12 21:14:47;15.12
2018-04-12 21:15:29;15.06
2018-04-12 21:16:11;15.05
2018-04-12 21:16:53;15.08
2018-04-12 21:17:35;15.1
2018-04-12 21:18:17;15.16
2018-04-12 21:18:59;15.16
2018-04-12 21:19:41;15.22
2018-04-12 21:20:23;15.25
2018-04-12 21:21:05;15.25
2018-04-12 21:21:47;15.24
2018-04-12 21:22:29;15.2
2018-04-12 21:23:11;15.19
2018-04-12 21:23:53;15.23
2018-04-12 21:24:42;15.26
2018-04-12 21:25:24;15.28
2018-04-12 21:26:07;15.29
2018-04-12 21:26:49;15.27
2018-04-12 21:27:31;15.24
2018-04-12 21:28:13;15.19
2018-04-12 21:28:55;15.21
2018-04-12 21:29:37;15.2
2018-04-12 21:30:19;15.18
2018-04-12 21:31:01;15.22
2018-04-12 21:31:43;15.21
2018-04-12 21:32:25;15.2
2018-04-12 21:33:07;15.2
2018-04-12 21:33:49;15.22
2018-04-12 21:34:31;15.23
2018-04-12 21:35:13;15.22
2018-04-12 21:35:55;15.22
2018-04-12 21:36:37;15.22
2018-04-12 21:37:19;15.21
2018-04-12 21:38:01;15.2
2018-04-12 21:38:43;15.18
2018-04-12 21:39:25;15.16
2018-04-12 21:40:07;15.13
2018-04-12 21:40:49;15.13
2018-04-12 21:41:32;15.13
2018-04-12 21:42:14;15.14
2018-04-12 21:42:56;15.16
2018-04-12 21:43:38;15.16
2018-04-12 21:44:20;15.13
2018-04-12 21:45:02;15.13
2018-04-12 21:45:44;15.15
2018-04-12 21:46:26;15.15
2018-04-12 21:47:08;15.14
2018-04-12 21:47:50;15.17
2018-04-12 21:48:32;15.19
2018-04-12 21:49:14;15.2
2018-04-12 21:49:56;15.21
2018-04-12 21:50:38;15.19
2018-04-12 21:51:20;15.19
2018-04-12 21:52:02;15.19
2018-04-12 21:52:44;15.2
2018-04-12 21:53:26;15.21
2018-04-12 21:54:08;15.21
2018-04-12 21:54:50;15.2
2018-04-12 21:55:32;15.21
2018-04-12 21:56:14;15.29
2018-04-12 21:56:57;15.28
2018-04-12 21:57:39;15.18
2018-04-12 21:58:21;15.19
2018-04-12 21:59:03;15.21
2018-04-12 21:59:45;15.22
2018-04-12 22:00:27;15.27
2018-04-12 22:01:09;15.27
2018-04-12 22:01:51;15.33
2018-04-12 22:02:33;15.39
2018-04-12 22:03:15;15.34
2018-04-12 22:03:57;15.25
2018-04-12 22:04:39;15.27
2018-04-12 22:05:21;15.28
2018-04-12 22:06:03;15.35
2018-04-12 22:06:51;15.32
2018-04-12 22:07:33;15.21
2018-04-12 22:08:15;15.18
2018-04-12 22:08:57;15.17
2018-04-12 22:09:39;15.15
2018-04-12 22:10:21;15.15
2018-04-12 22:11:03;15.13
2018-04-12 22:11:45;15.17
2018-04-12 22:12:27;15.24
2018-04-12 22:13:09;15.21
2018-04-12 22:13:52;15.28
2018-04-12 22:14:34;15.4
2018-04-12 22:15:16;15.42
2018-04-12 22:15:58;15.34
2018-04-12 22:16:40;15.31
2018-04-12 22:17:22;15.38
2018-04-12 22:18:04;15.37
2018-04-12 22:18:46;15.38
2018-04-12 22:19:28;15.37
2018-04-12 22:20:10;15.35
2018-04-12 22:20:52;15.36
2018-04-12 22:21:34;15.35
2018-04-12 22:22:16;15.33
2018-04-12 22:22:58;15.31
2018-04-12 22:23:40;15.33
2018-04-12 22:24:22;15.32
2018-04-12 22:25:04;15.31
2018-04-12 22:25:46;15.3
2018-04-12 22:26:28;15.3
2018-04-12 22:27:10;15.28
2018-04-12 22:27:52;15.27
2018-04-12 22:28:34;15.24
2018-04-12 22:29:16;15.25
2018-04-12 22:29:58;15.29
2018-04-12 22:30:41;15.27
2018-04-12 22:31:23;15.3
2018-04-12 22:32:05;15.28
2018-04-12 22:32:47;15.26
2018-04-12 22:33:29;15.31
2018-04-12 22:34:11;15.34
2018-04-12 22:34:53;15.35
2018-04-12 22:35:35;15.35
2018-04-12 22:36:17;15.34
2018-04-12 22:36:59;15.34
2018-04-12 22:37:41;15.32
2018-04-12 22:38:23;15.36
2018-04-12 22:39:05;15.35
2018-04-12 22:39:47;15.33
2018-04-12 22:40:29;15.35
2018-04-12 22:41:11;15.37
2018-04-12 22:41:53;15.36
2018-04-12 22:42:35;15.35
2018-04-12 22:43:17;15.38
2018-04-12 22:43:59;15.4
2018-04-12 22:44:41;15.41
2018-04-12 22:45:23;15.41
2018-04-12 22:46:05;15.36
2018-04-12 22:46:47;15.33
2018-04-12 22:47:30;15.4
2018-04-12 22:48:12;15.43
2018-04-12 22:49:01;15.46
2018-04-12 22:49:43;15.49
2018-04-12 22:50:26;15.51
2018-04-12 22:51:08;15.52
2018-04-12 22:51:50;15.49
2018-04-12 22:52:32;15.46
2018-04-12 22:53:14;15.44
2018-04-12 22:53:56;15.45
2018-04-12 22:54:38;15.44
2018-04-12 22:55:20;15.44
2018-04-12 22:56:02;15.49
2018-04-12 22:56:44;15.52
2018-04-12 22:57:26;15.49
2018-04-12 22:58:08;15.47
2018-04-12 22:58:50;15.42
2018-04-12 22:59:32;15.36
2018-04-12 23:00:14;15.4
2018-04-12 23:00:56;15.37
2018-04-12 23:01:38;15.4
2018-04-12 23:02:20;15.41
2018-04-12 23:03:02;15.37
2018-04-12 23:03:44;15.33
2018-04-12 23:04:26;15.3
2018-04-12 23:05:08;15.24
2018-04-12 23:05:50;15.25
2018-04-12 23:06:32;15.26
2018-04-12 23:07:15;15.28
2018-04-12 23:07:57;15.3
2018-04-12 23:08:39;15.3
2018-04-12 23:09:21;15.35
2018-04-12 23:10:03;15.3
2018-04-12 23:10:45;15.25
2018-04-12 23:11:27;15.23
2018-04-12 23:12:09;15.21
2018-04-12 23:12:51;15.28
2018-04-12 23:13:33;15.28
2018-04-12 23:14:15;15.38
2018-04-12 23:14:57;15.28
2018-04-12 23:15:39;15.19
2018-04-12 23:16:21;15.19
2018-04-12 23:17:03;15.3
2018-04-12 23:17:45;15.26
2018-04-12 23:18:27;15.22
2018-04-12 23:19:09;15.24
2018-04-12 23:19:51;15.27
2018-04-12 23:20:33;15.24
2018-04-12 23:21:15;15.32
2018-04-12 23:21:57;15.39
2018-04-12 23:22:40;15.39
2018-04-12 23:23:22;15.4
2018-04-12 23:24:04;15.51
2018-04-12 23:24:46;15.52
2018-04-12 23:25:28;15.43
2018-04-12 23:26:10;15.38
2018-04-12 23:26:52;15.47
2018-04-12 23:27:34;15.6
2018-04-12 23:28:16;15.48
2018-04-12 23:28:58;15.54
2018-04-12 23:29:40;15.55
2018-04-12 23:30:22;15.56
2018-04-12 23:31:11;15.55
2018-04-12 23:31:53;15.56
2018-04-12 23:32:35;15.47
2018-04-12 23:33:17;15.68
2018-04-12 23:33:59;15.74
2018-04-12 23:34:41;15.6
2018-04-12 23:35:23;15.48
2018-04-12 23:36:05;15.58
2018-04-12 23:36:47;15.55
2018-04-12 23:37:29;15.49
2018-04-12 23:38:11;15.6
2018-04-12 23:38:53;15.57
2018-04-12 23:39:35;15.62
2018-04-12 23:40:17;15.54
2018-04-12 23:40:59;15.49
2018-04-12 23:41:41;15.53
2018-04-12 23:42:23;15.45
2018-04-12 23:43:06;15.47
2018-04-12 23:43:48;15.48
2018-04-12 23:44:30;15.42
2018-04-12 23:45:12;15.42
2018-04-12 23:45:54;15.39
2018-04-12 23:46:36;15.46
2018-04-12 23:47:18;15.47
2018-04-12 23:48:00;15.41
2018-04-12 23:48:42;15.43
2018-04-12 23:49:24;15.45
2018-04-12 23:50:06;15.48
2018-04-12 23:50:48;15.57
2018-04-12 23:51:30;15.62
2018-04-12 23:52:12;15.58
2018-04-12 23:52:54;15.55
2018-04-12 23:53:36;15.57
2018-04-12 23:54:18;15.39
2018-04-12 23:55:00;15.32
2018-04-12 23:55:42;15.35
2018-04-12 23:56:24;15.39
2018-04-12 23:57:06;15.38
2018-04-12 23:57:48;15.48
2018-04-12 23:58:30;15.61
2018-04-12 23:59:13;15.73
2018-04-12 23:59:55;15.8
2018-04-13 00:00:37;15.69
2018-04-13 00:01:19;15.65
2018-04-13 00:02:01;15.44
2018-04-13 00:02:43;15.45
2018-04-13 00:03:25;15.37
2018-04-13 00:04:07;15.39
2018-04-13 00:04:49;15.4
2018-04-13 00:05:31;15.4
2018-04-13 00:06:13;15.39
2018-04-13 00:06:55;15.36
2018-04-13 00:07:37;15.33
2018-04-13 00:08:19;15.29
2018-04-13 00:09:01;15.25
2018-04-13 00:09:43;15.24
2018-04-13 00:10:25;15.29
2018-04-13 00:11:07;15.28
2018-04-13 00:11:49;15.35
2018-04-13 00:12:31;15.44
2018-04-13 00:13:20;15.52
2018-04-13 00:14:02;15.57
2018-04-13 00:14:44;15.44
2018-04-13 00:15:26;15.53
2018-04-13 00:16:09;15.52
2018-04-13 00:16:51;15.44
2018-04-13 00:17:33;15.51
2018-04-13 00:18:15;15.56
2018-04-13 00:18:57;15.56
2018-04-13 00:19:39;15.68
2018-04-13 00:20:21;16.06
2018-04-13 00:21:03;15.97
2018-04-13 00:21:45;15.76
2018-04-13 00:22:27;15.56
2018-04-13 00:23:09;15.64
2018-04-13 00:23:51;15.52
2018-04-13 00:24:33;15.49
2018-04-13 00:25:15;15.49
2018-04-13 00:25:57;15.54
2018-04-13 00:26:39;15.5
2018-04-13 00:27:21;15.54
2018-04-13 00:28:03;15.6
2018-04-13 00:28:45;15.53
2018-04-13 00:29:27;15.43
2018-04-13 00:30:09;15.41
2018-04-13 00:30:51;15.37
2018-04-13 00:31:33;15.32
2018-04-13 00:32:16;15.32
2018-04-13 00:32:58;15.37
2018-04-13 00:33:40;15.37
2018-04-13 00:34:22;15.4
2018-04-13 00:35:04;15.39
2018-04-13 00:35:46;15.44
2018-04-13 00:36:28;15.47
2018-04-13 00:37:10;15.37
2018-04-13 00:37:52;15.41
2018-04-13 00:38:34;15.35
2018-04-13 00:39:16;15.39
2018-04-13 00:39:58;15.34
2018-04-13 00:40:40;15.36
2018-04-13 00:41:22;15.39
2018-04-13 00:42:04;15.41
2018-04-13 00:42:46;15.4
2018-04-13 00:43:28;15.39
2018-04-13 00:44:10;15.34
2018-04-13 00:44:52;15.32
2018-04-13 00:45:34;15.38
2018-04-13 00:46:16;15.43
2018-04-13 00:46:58;15.46
2018-04-13 00:47:40;15.44
2018-04-13 00:48:22;15.45
2018-04-13 00:49:05;15.49
2018-04-13 00:49:47;15.56
2018-04-13 00:50:29;15.65
2018-04-13 00:51:11;15.81
2018-04-13 00:51:53;15.85
2018-04-13 00:52:35;15.87
2018-04-13 00:53:17;16.06
2018-04-13 00:53:59;16.1
2018-04-13 00:54:41;16.19
2018-04-13 00:55:30;16.1
2018-04-13 00:56:12;16.12
2018-04-13 00:56:54;15.9
2018-04-13 00:57:37;15.82
2018-04-13 00:58:19;15.87
2018-04-13 00:59:01;15.96
2018-04-13 00:59:43;15.96
2018-04-13 01:00:25;16.0
2018-04-13 01:01:07;16.18
2018-04-13 01:01:49;16.12
2018-04-13 01:02:31;16.05
2018-04-13 01:03:13;15.85
2018-04-13 01:03:55;15.83
2018-04-13 01:04:37;15.86
2018-04-13 01:05:19;15.83
2018-04-13 01:06:01;15.79
2018-04-13 01:06:43;15.68
2018-04-13 01:07:25;15.49
2018-04-13 01:08:07;15.64
2018-04-13 01:08:49;15.78
2018-04-13 01:09:31;15.52
2018-04-13 01:10:13;15.61
2018-04-13 01:10:55;15.57
2018-04-13 01:11:37;15.54
2018-04-13 01:12:19;15.5
2018-04-13 01:13:01;15.48
2018-04-13 01:13:43;15.45
2018-04-13 01:14:26;15.56
2018-04-13 01:15:08;15.55
2018-04-13 01:15:50;15.49
2018-04-13 01:16:32;15.46
2018-04-13 01:17:14;15.51
2018-04-13 01:17:56;15.4
2018-04-13 01:18:38;15.37
2018-04-13 01:19:20;15.29
2018-04-13 01:20:02;15.24
2018-04-13 01:20:44;15.28
2018-04-13 01:21:26;15.34
2018-04-13 01:22:08;15.45
2018-04-13 01:22:50;15.46
2018-04-13 01:23:32;15.41
2018-04-13 01:24:14;15.41
2018-04-13 01:24:56;15.49
2018-04-13 01:25:38;15.6
2018-04-13 01:26:20;15.76
2018-04-13 01:27:02;15.57
2018-04-13 01:27:44;15.57
2018-04-13 01:28:26;15.64
2018-04-13 01:29:08;15.71
2018-04-13 01:29:51;15.83
2018-04-13 01:30:33;15.6
2018-04-13 01:31:15;15.59
2018-04-13 01:31:57;15.59
2018-04-13 01:32:39;15.58
2018-04-13 01:33:21;15.38
2018-04-13 01:34:03;15.33
2018-04-13 01:34:45;15.39
2018-04-13 01:35:27;15.38
2018-04-13 01:36:09;15.37
2018-04-13 01:36:51;15.42
2018-04-13 01:37:40;15.4
2018-04-13 01:38:23;15.41
2018-04-13 01:39:05;15.42
2018-04-13 01:39:47;15.42
2018-04-13 01:40:29;15.47
2018-04-13 01:41:11;15.45
2018-04-13 01:41:53;15.45
2018-04-13 01:42:35;15.46
2018-04-13 01:43:17;15.46
2018-04-13 01:43:59;15.42
2018-04-13 01:44:41;15.45
2018-04-13 01:45:23;15.42
2018-04-13 01:46:05;15.38
2018-04-13 01:46:47;15.54
2018-04-13 01:47:29;15.47
2018-04-13 01:48:11;15.39
2018-04-13 01:48:53;15.44
2018-04-13 01:49:35;15.52
2018-04-13 01:50:17;15.44
2018-04-13 01:50:59;15.44
2018-04-13 01:51:41;15.37
2018-04-13 01:52:23;15.37
2018-04-13 01:53:05;15.43
2018-04-13 01:53:47;15.44
2018-04-13 01:54:30;15.48
2018-04-13 01:55:12;15.6
2018-04-13 01:55:54;15.8
2018-04-13 01:56:36;15.7
2018-04-13 01:57:18;15.66
2018-04-13 01:58:00;15.64
2018-04-13 01:58:42;15.63
2018-04-13 01:59:24;15.79
2018-04-13 02:00:06;15.92
2018-04-13 02:00:48;16.01
2018-04-13 02:01:30;16.54
2018-04-13 02:02:12;16.69
2018-04-13 02:02:54;16.57
2018-04-13 02:03:36;16.6
2018-04-13 02:04:18;16.89
2018-04-13 02:05:00;16.44
2018-04-13 02:05:42;16.69
2018-04-13 02:06:24;16.66
2018-04-13 02:07:06;16.5
2018-04-13 02:07:48;16.28
2018-04-13 02:08:30;16.33
2018-04-13 02:09:12;16.38
2018-04-13 02:09:54;16.36
2018-04-13 02:10:36;16.4
2018-04-13 02:11:18;16.73
2018-04-13 02:12:01;17.25
2018-04-13 02:12:43;16.84
2018-04-13 02:13:25;17.11
2018-04-13 02:14:07;17.11
2018-04-13 02:14:49;17.11
2018-04-13 02:15:31;16.71
2018-04-13 02:16:13;16.93
2018-04-13 02:16:55;16.72
2018-04-13 02:17:37;16.7
2018-04-13 02:18:19;16.89
2018-04-13 02:19:01;16.78
2018-04-13 02:19:51;17.01
2018-04-13 02:20:33;16.69
2018-04-13 02:21:15;16.53
2018-04-13 02:21:58;16.4
2018-04-13 02:22:40;16.63
2018-04-13 02:23:22;16.69
2018-04-13 02:24:04;16.35
2018-04-13 02:24:46;16.6
2018-04-13 02:25:28;16.71
2018-04-13 02:26:10;16.58
2018-04-13 02:26:52;16.51
2018-04-13 02:27:34;17.0
2018-04-13 02:28:16;16.97
2018-04-13 02:28:58;16.41
2018-04-13 02:29:40;16.03
2018-04-13 02:30:22;15.79
2018-04-13 02:31:04;15.83
2018-04-13 02:31:46;16.19
2018-04-13 02:32:28;16.19
2018-04-13 02:33:10;16.01
2018-04-13 02:33:52;15.94
2018-04-13 02:34:34;15.88
2018-04-13 02:35:16;15.77
2018-04-13 02:35:58;15.91
2018-04-13 02:36:40;15.78
2018-04-13 02:37:23;15.7
2018-04-13 02:38:05;15.79
2018-04-13 02:38:47;15.87
2018-04-13 02:39:29;15.93
2018-04-13 02:40:11;16.03
2018-04-13 02:40:53;15.93
2018-04-13 02:41:35;16.03
2018-04-13 02:42:17;16.04
2018-04-13 02:42:59;16.15
2018-04-13 02:43:41;15.98
2018-04-13 02:44:23;16.37
2018-04-13 02:45:05;16.57
2018-04-13 02:45:47;16.38
2018-04-13 02:46:29;16.29
2018-04-13 02:47:11;16.2
2018-04-13 02:47:53;16.21
2018-04-13 02:48:35;16.44
2018-04-13 02:49:17;16.05
2018-04-13 02:49:59;16.1
2018-04-13 02:50:41;15.98
2018-04-13 02:51:23;16.0
2018-04-13 02:52:05;16.07
2018-04-13 02:52:47;15.96
2018-04-13 02:53:29;15.95
2018-04-13 02:54:12;16.12
2018-04-13 02:54:54;15.86
2018-04-13 02:55:36;15.84
2018-04-13 02:56:18;16.01
2018-04-13 02:57:00;15.98
2018-04-13 02:57:42;15.83
2018-04-13 02:58:24;15.87
2018-04-13 02:59:06;15.92
2018-04-13 02:59:48;15.95
2018-04-13 03:00:30;16.1
2018-04-13 03:01:12;15.89
2018-04-13 03:02:01;15.76
2018-04-13 03:02:43;15.66
2018-04-13 03:03:25;15.67
2018-04-13 03:04:07;15.63
2018-04-13 03:04:49;15.57
2018-04-13 03:05:31;15.59
2018-04-13 03:06:13;15.56
2018-04-13 03:06:55;15.61
2018-04-13 03:07:37;15.63
2018-04-13 03:08:19;15.55
2018-04-13 03:09:01;15.56
2018-04-13 03:09:43;15.61
2018-04-13 03:10:26;15.77
2018-04-13 03:11:08;15.71
2018-04-13 03:11:50;15.7
2018-04-13 03:12:32;15.62
2018-04-13 03:13:14;15.5
2018-04-13 03:13:56;15.53
2018-04-13 03:14:38;15.89
2018-04-13 03:15:20;15.74
2018-04-13 03:16:02;15.69
2018-04-13 03:16:44;15.76
2018-04-13 03:17:26;15.81
2018-04-13 03:18:08;15.84
2018-04-13 03:18:50;15.74
2018-04-13 03:19:32;15.69
2018-04-13 03:20:14;15.64
2018-04-13 03:20:56;15.63
2018-04-13 03:21:38;15.95
2018-04-13 03:22:20;15.81
2018-04-13 03:23:02;15.57
2018-04-13 03:23:44;15.44
2018-04-13 03:24:26;15.44
2018-04-13 03:25:08;15.51
2018-04-13 03:25:50;15.48
2018-04-13 03:26:33;15.43
2018-04-13 03:27:15;15.46
2018-04-13 03:27:57;15.48
2018-04-13 03:28:39;15.48
2018-04-13 03:29:21;15.43
2018-04-13 03:30:03;15.43
2018-04-13 03:30:45;15.42
2018-04-13 03:31:27;15.45
2018-04-13 03:32:09;15.46
2018-04-13 03:32:51;15.42
2018-04-13 03:33:33;15.56
2018-04-13 03:34:15;15.5
2018-04-13 03:34:57;15.45
2018-04-13 03:35:39;15.41
2018-04-13 03:36:21;15.38
2018-04-13 03:37:03;15.36
2018-04-13 03:37:45;15.46
2018-04-13 03:38:27;15.57
2018-04-13 03:39:09;15.51
2018-04-13 03:39:51;15.43
2018-04-13 03:40:33;15.39
2018-04-13 03:41:15;15.41
2018-04-13 03:41:57;15.42
2018-04-13 03:42:40;15.53
2018-04-13 03:43:22;15.63
2018-04-13 03:44:10;15.62
2018-04-13 03:44:52;15.57
2018-04-13 03:45:34;15.6
2018-04-13 03:46:16;15.68
2018-04-13 03:46:59;15.62
2018-04-13 03:47:41;15.58
2018-04-13 03:48:23;15.72
2018-04-13 03:49:05;15.68
2018-04-13 03:49:47;15.68
2018-04-13 03:50:29;15.66
2018-04-13 03:51:11;15.59
2018-04-13 03:51:53;15.51
2018-04-13 03:52:35;15.49
2018-04-13 03:53:17;15.43
2018-04-13 03:53:59;15.51
2018-04-13 03:54:41;15.6
2018-04-13 03:55:23;15.56
2018-04-13 03:56:05;15.6
2018-04-13 03:56:47;15.78
2018-04-13 03:57:29;15.65
2018-04-13 03:58:11;15.64
2018-04-13 03:58:53;15.59
2018-04-13 03:59:35;15.78
2018-04-13 04:00:17;15.76
2018-04-13 04:00:59;15.69
2018-04-13 04:01:41;15.72
2018-04-13 04:02:23;15.92
2018-04-13 20:29:23;18.25
2018-04-13 20:30:05;18.26
2018-04-13 20:30:47;18.25
2018-04-13 20:31:29;18.25
2018-04-13 20:32:11;18.26
2018-04-13 20:32:53;18.25
2018-04-13 20:33:35;18.25
2018-04-13 20:34:17;18.25
2018-04-13 20:34:59;18.25
2018-04-13 20:35:41;18.25
2018-04-13 20:36:23;18.24
2018-04-13 20:37:05;18.23
2018-04-13 20:37:47;18.22
2018-04-13 20:38:29;18.2
2018-04-13 20:39:11;18.17
2018-04-13 20:39:53;18.15
2018-04-13 20:40:35;18.12
2018-04-13 20:41:17;18.1
2018-04-13 20:41:59;18.05
2018-04-13 20:42:41;17.99
2018-04-13 20:43:23;17.91
2018-04-13 20:44:05;17.82
2018-04-13 20:44:48;17.75
2018-04-13 20:45:30;17.68
2018-04-13 20:46:18;17.62
2018-04-13 20:47:00;17.58
2018-04-13 20:47:42;17.54
2018-04-13 20:48:24;17.56
2018-04-13 20:49:07;17.59
2018-04-13 20:49:49;17.64
2018-04-13 20:50:31;17.67
2018-04-13 20:51:13;17.65
2018-04-13 20:51:55;17.58
2018-04-13 20:52:37;17.49
2018-04-13 20:53:19;17.4
2018-04-13 20:54:01;17.37
2018-04-13 20:54:43;17.38
2018-04-13 20:55:25;17.44
2018-04-13 20:56:07;17.56
2018-04-13 20:56:49;17.7
2018-04-13 20:57:31;17.91
2018-04-13 20:58:13;18.09
2018-04-13 20:58:55;18.2
2018-04-13 20:59:37;18.24
2018-04-13 21:00:19;18.26
2018-04-13 21:01:01;18.25
2018-04-13 21:01:43;18.25
2018-04-13 21:02:25;18.25
2018-04-13 21:03:07;18.26
2018-04-13 21:03:49;18.28
2018-04-13 21:04:31;18.3
2018-04-13 21:05:13;18.34
2018-04-13 21:05:55;18.37
2018-04-13 21:06:38;18.38
2018-04-13 21:07:20;18.39
2018-04-13 21:08:02;18.4
2018-04-13 21:08:44;18.4
2018-04-13 21:09:26;18.4
2018-04-13 21:10:08;18.39
2018-04-13 21:10:50;18.4
2018-04-13 21:11:32;18.4
2018-04-13 21:12:14;18.4
2018-04-13 21:12:56;18.4
2018-04-13 21:13:38;18.4
2018-04-13 21:14:20;18.4
2018-04-13 21:15:02;18.4
2018-04-13 21:15:44;18.41
2018-04-13 21:16:26;18.41
2018-04-13 21:17:08;18.42
2018-04-13 21:17:50;18.43
2018-04-13 21:18:32;18.44
2018-04-13 21:19:14;18.44
2018-04-13 21:19:56;18.45
2018-04-13 21:20:38;18.44
2018-04-13 21:21:20;18.45
2018-04-13 21:22:02;18.45
2018-04-13 21:22:44;18.45
2018-04-13 21:23:26;18.45
2018-04-13 21:24:09;18.45
2018-04-13 21:24:51;18.45
2018-04-13 21:25:33;18.45
2018-04-13 21:26:15;18.45
2018-04-13 21:26:57;18.45
2018-04-13 21:27:39;18.44
2018-04-13 21:28:27;18.44
2018-04-13 21:29:09;18.43
2018-04-13 21:29:51;18.43
2018-04-13 21:30:33;18.42
2018-04-13 21:31:15;18.4
2018-04-13 21:31:57;18.39
2018-04-13 21:32:39;18.34
2018-04-13 21:33:21;18.26
2018-04-13 21:34:03;18.14
2018-04-13 21:34:45;17.96
2018-04-13 21:35:27;17.77
2018-04-13 21:36:09;17.58
2018-04-13 21:36:51;17.4
2018-04-13 21:37:33;17.22
2018-04-13 21:38:15;17.05
2018-04-13 21:38:57;16.9
2018-04-13 21:39:39;16.78
2018-04-13 21:40:21;16.69
2018-04-13 21:41:03;16.63
2018-04-13 21:41:46;16.58
2018-04-13 21:42:28;16.57
2018-04-13 21:43:10;16.59
2018-04-13 21:43:52;16.64
2018-04-13 21:44:34;16.69
2018-04-13 21:45:16;16.76
2018-04-13 21:45:58;16.82
2018-04-13 21:46:40;16.86
2018-04-13 21:47:22;16.86
2018-04-13 21:48:04;16.86
2018-04-13 21:48:46;16.87
2018-04-13 21:49:28;16.88
2018-04-13 21:50:10;16.91
2018-04-13 21:50:52;16.94
2018-04-13 21:51:34;16.95
2018-04-13 21:52:16;16.96
2018-04-13 21:52:58;16.98
2018-04-13 21:53:40;16.99
2018-04-13 21:54:22;17.02
2018-04-13 21:55:04;17.06
2018-04-13 21:55:46;17.12
2018-04-13 21:56:28;17.18
2018-04-13 21:57:10;17.26
2018-04-13 21:57:52;17.33
2018-04-13 21:58:34;17.4
2018-04-13 21:59:17;17.46
2018-04-13 21:59:59;17.51
2018-04-13 22:00:41;17.52
2018-04-13 22:01:23;17.52
2018-04-13 22:02:05;17.5
2018-04-13 22:02:47;17.47
2018-04-13 22:03:29;17.43
2018-04-13 22:04:11;17.4
2018-04-13 22:04:53;17.38
2018-04-13 22:05:35;17.37
2018-04-13 22:06:17;17.37
2018-04-13 22:06:59;17.37
2018-04-13 22:07:41;17.39
2018-04-13 22:08:23;17.42
2018-04-13 22:09:05;17.44
2018-04-13 22:09:47;17.47
2018-04-13 22:10:36;17.52
2018-04-13 22:11:18;17.55
2018-04-13 22:12:00;17.58
2018-04-13 22:12:42;17.6
2018-04-13 22:13:24;17.61
2018-04-13 22:14:06;17.64
2018-04-13 22:14:48;17.64
2018-04-13 22:15:31;17.64
2018-04-13 22:16:13;17.63
2018-04-13 22:16:55;17.62
2018-04-13 22:17:37;17.62
2018-04-13 22:18:19;17.66
2018-04-13 22:19:01;17.72
2018-04-13 22:19:43;17.8
2018-04-13 22:20:25;17.88
2018-04-13 22:21:07;17.98
2018-04-13 22:21:49;18.07
2018-04-13 22:22:31;18.14
2018-04-13 22:23:13;18.22
2018-04-13 22:23:55;18.29
2018-04-13 22:24:37;18.36
2018-04-13 22:25:19;18.41
2018-04-13 22:26:01;18.45
2018-04-13 22:26:43;18.47
2018-04-13 22:27:25;18.49
2018-04-13 22:28:07;18.49
2018-04-13 22:28:49;18.5
2018-04-13 22:29:31;18.51
2018-04-13 22:30:13;18.51
2018-04-13 22:30:55;18.52
2018-04-13 22:31:37;18.53
2018-04-13 22:32:20;18.53
2018-04-13 22:33:02;18.53
2018-04-13 22:33:44;18.53
2018-04-13 22:34:26;18.54
2018-04-13 22:35:08;18.54
2018-04-13 22:35:50;18.55
2018-04-13 22:36:32;18.55
2018-04-13 22:37:14;18.55
2018-04-13 22:37:56;18.55
2018-04-13 22:38:38;18.54
2018-04-13 22:39:20;18.55
2018-04-13 22:40:02;18.55
2018-04-13 22:40:44;18.55
2018-04-13 22:41:26;18.55
2018-04-13 22:42:08;18.55
2018-04-13 22:42:50;18.55
2018-04-13 22:43:32;18.55
2018-04-13 22:44:14;18.55
2018-04-13 22:44:56;18.55
2018-04-13 22:45:38;18.56
2018-04-13 22:46:20;18.56
2018-04-13 22:47:02;18.56
2018-04-13 22:47:44;18.57
2018-04-13 22:48:26;18.57
2018-04-13 22:49:08;18.58
2018-04-13 22:49:50;18.58
2018-04-13 22:50:33;18.58
2018-04-13 22:51:15;18.58
2018-04-13 22:51:57;18.58
2018-04-13 22:52:45;18.58
2018-04-13 22:53:27;18.58
2018-04-13 22:54:09;18.58
2018-04-13 22:54:51;18.58
2018-04-13 22:55:33;18.59
2018-04-13 22:56:15;18.58
2018-04-13 22:56:57;18.58
2018-04-13 22:57:39;18.58
2018-04-13 22:58:21;18.58
2018-04-13 22:59:03;18.59
2018-04-13 22:59:45;18.6
2018-04-13 23:00:28;18.6
2018-04-13 23:01:10;18.61
2018-04-13 23:01:52;18.61
2018-04-13 23:02:34;18.62
2018-04-13 23:03:16;18.63
2018-04-13 23:03:58;18.63
2018-04-13 23:04:40;18.64
2018-04-13 23:05:22;18.64
2018-04-13 23:06:04;18.64
2018-04-13 23:06:46;18.64
2018-04-13 23:07:28;18.65
2018-04-13 23:08:10;18.64
2018-04-13 23:08:52;18.64
2018-04-13 23:09:34;18.65
2018-04-13 23:10:16;18.66
2018-04-13 23:10:58;18.66
2018-04-13 23:11:40;18.66
2018-04-13 23:12:22;18.66
2018-04-13 23:13:04;18.66
2018-04-13 23:13:46;18.66
2018-04-13 23:14:28;18.66
2018-04-13 23:15:10;18.66
2018-04-13 23:15:52;18.66
2018-04-13 23:16:34;18.67
2018-04-13 23:17:16;18.67
2018-04-13 23:17:59;18.67
2018-04-13 23:18:41;18.67
2018-04-13 23:19:23;18.66
2018-04-13 23:20:05;18.66
2018-04-13 23:20:47;18.67
2018-04-13 23:21:29;18.66
2018-04-13 23:22:11;18.66
2018-04-13 23:22:53;18.67
2018-04-13 23:23:35;18.67
2018-04-13 23:24:17;18.67
2018-04-13 23:24:59;18.67
2018-04-13 23:25:41;18.66
2018-04-13 23:26:23;18.67
2018-04-13 23:27:05;18.66
2018-04-13 23:27:47;18.66
2018-04-13 23:28:29;18.66
2018-04-13 23:29:11;18.66
2018-04-13 23:29:53;18.66
2018-04-13 23:30:35;18.66
2018-04-13 23:31:17;18.66
2018-04-13 23:31:59;18.65
2018-04-13 23:32:41;18.64
2018-04-13 23:33:23;18.65
2018-04-13 23:34:05;18.65
2018-04-13 23:34:54;18.66
2018-04-13 23:35:36;18.66
2018-04-13 23:36:18;18.67
2018-04-13 23:37:00;18.67
2018-04-13 23:37:42;18.67
2018-04-13 23:38:24;18.68
2018-04-13 23:39:06;18.68
2018-04-13 23:39:48;18.68
2018-04-13 23:40:30;18.68
2018-04-13 23:41:12;18.69
2018-04-13 23:41:54;18.68
2018-04-13 23:42:36;18.69
2018-04-13 23:43:18;18.69
2018-04-13 23:44:00;18.69
2018-04-13 23:44:42;18.68
2018-04-13 23:45:24;18.68
2018-04-13 23:46:07;18.69
2018-04-13 23:46:49;18.68
2018-04-13 23:47:31;18.69
2018-04-13 23:48:13;18.69
2018-04-13 23:48:55;18.7
2018-04-13 23:49:37;18.7
2018-04-13 23:50:19;18.7
2018-04-13 23:51:01;18.7
2018-04-13 23:51:43;18.7
2018-04-13 23:52:25;18.7
2018-04-13 23:53:07;18.7
2018-04-13 23:53:49;18.7
2018-04-13 23:54:31;18.7
2018-04-13 23:55:13;18.7
2018-04-13 23:55:55;18.7
2018-04-13 23:56:37;18.7
2018-04-13 23:57:19;18.7
2018-04-13 23:58:01;18.7
2018-04-13 23:58:43;18.7
2018-04-13 23:59:25;18.7
2018-04-14 00:00:07;18.7
2018-04-14 00:00:49;18.7
2018-04-14 00:01:31;18.7
2018-04-14 00:02:13;18.7
2018-04-14 00:02:56;18.7
2018-04-14 00:03:38;18.71
2018-04-14 00:04:20;18.71
2018-04-14 00:05:02;18.7
2018-04-14 00:05:44;18.7
2018-04-14 00:06:26;18.7
2018-04-14 00:07:08;18.71
2018-04-14 00:07:50;18.7
2018-04-14 00:08:32;18.7
2018-04-14 00:09:14;18.69
2018-04-14 00:09:56;18.68
2018-04-14 00:10:38;18.67
2018-04-14 00:11:20;18.65
2018-04-14 00:12:02;18.6
2018-04-14 00:12:44;18.52
2018-04-14 00:13:26;18.4
2018-04-14 00:14:08;18.25
2018-04-14 00:14:50;18.06
2018-04-14 00:15:32;17.86
2018-04-14 00:16:14;17.7
2018-04-14 00:17:03;17.56
2018-04-14 00:17:46;17.45
2018-04-14 00:18:28;17.36
2018-04-14 00:19:10;17.26
2018-04-14 00:19:52;17.18
2018-04-14 00:20:34;17.12
2018-04-14 00:21:16;17.07
2018-04-14 00:21:58;17.04
2018-04-14 00:22:40;17.01
2018-04-14 00:23:22;17.01
2018-04-14 00:24:04;17.01
2018-04-14 00:24:46;17.02
2018-04-14 00:25:28;17.02
2018-04-14 00:26:10;17.02
2018-04-14 00:26:52;17.02
2018-04-14 00:27:34;17.0
2018-04-14 00:28:16;16.97
2018-04-14 00:28:58;16.92
2018-04-14 00:29:40;16.87
2018-04-14 00:30:22;16.82
2018-04-14 00:31:04;16.77
2018-04-14 00:31:46;16.74
2018-04-14 00:32:28;16.7
2018-04-14 00:33:10;16.66
2018-04-14 00:33:52;16.62
2018-04-14 00:34:34;16.59
2018-04-14 00:35:16;16.57
2018-04-14 00:35:59;16.56
2018-04-14 00:36:41;16.57
2018-04-14 00:37:23;16.59
2018-04-14 00:38:05;16.63
2018-04-14 00:38:47;16.69
2018-04-14 00:39:29;16.78
2018-04-14 00:40:11;16.89
2018-04-14 00:40:53;17.05
2018-04-14 00:41:35;17.26
2018-04-14 00:42:17;17.52
2018-04-14 00:42:59;17.8
2018-04-14 00:43:41;18.08
2018-04-14 00:44:23;18.3
2018-04-14 00:45:05;18.42
2018-04-14 00:45:47;18.45
2018-04-14 00:46:29;18.41
2018-04-14 00:47:11;18.34
2018-04-14 00:47:53;18.26
2018-04-14 00:48:35;18.23
2018-04-14 00:49:17;18.25
2018-04-14 00:49:59;18.31
2018-04-14 00:50:41;18.41
2018-04-14 00:51:23;18.5
2018-04-14 00:52:05;18.58
2018-04-14 00:52:48;18.63
2018-04-14 00:53:30;18.66
2018-04-14 00:54:12;18.67
2018-04-14 00:54:54;18.68
2018-04-14 00:55:36;18.68
2018-04-14 00:56:18;18.69
2018-04-14 00:57:00;18.69
2018-04-14 00:57:42;18.68
2018-04-14 00:58:24;18.69
2018-04-14 00:59:14;18.69
2018-04-14 00:59:56;18.69
2018-04-14 01:00:38;18.7
2018-04-14 01:01:20;18.7
2018-04-14 01:02:02;18.7
2018-04-14 01:02:44;18.7
2018-04-14 01:03:26;18.7
2018-04-14 01:04:08;18.7
2018-04-14 01:04:51;18.7
2018-04-14 01:05:33;18.7
2018-04-14 01:06:15;18.7
2018-04-14 01:06:57;18.7
2018-04-14 01:07:39;18.7
2018-04-14 01:08:21;18.7
2018-04-14 01:09:03;18.7
2018-04-14 01:09:45;18.71
2018-04-14 01:10:27;18.71
2018-04-14 01:11:09;18.71
2018-04-14 01:11:51;18.71
2018-04-14 01:12:33;18.72
2018-04-14 01:13:15;18.72
2018-04-14 01:13:57;18.72
2018-04-14 01:14:39;18.71
2018-04-14 01:15:21;18.72
2018-04-14 01:16:03;18.72
2018-04-14 01:16:45;18.72
2018-04-14 01:17:27;18.72
2018-04-14 01:18:09;18.72
2018-04-14 01:18:51;18.72
2018-04-14 01:19:33;18.72
2018-04-14 01:20:15;18.72
2018-04-14 01:20:57;18.72
2018-04-14 01:21:40;18.72
2018-04-14 01:22:22;18.72
2018-04-14 01:23:04;18.72
2018-04-14 01:23:46;18.72
2018-04-14 01:24:28;18.72
2018-04-14 01:25:10;18.72
2018-04-14 01:25:52;18.72
2018-04-14 01:26:34;18.72
2018-04-14 01:27:16;18.72
2018-04-14 01:27:58;18.72
2018-04-14 01:28:40;18.73
2018-04-14 01:29:22;18.72
2018-04-14 01:30:04;18.72
2018-04-14 01:30:46;18.72
2018-04-14 01:31:28;18.73
2018-04-14 01:32:10;18.72
2018-04-14 01:32:52;18.73
2018-04-14 01:33:34;18.72
2018-04-14 01:34:16;18.73
2018-04-14 01:34:58;18.72
2018-04-14 01:35:40;18.73
2018-04-14 01:36:22;18.72
2018-04-14 01:37:04;18.73
2018-04-14 01:37:46;18.73
2018-04-14 01:38:28;18.73
2018-04-14 01:39:10;18.73
2018-04-14 01:39:53;18.73
2018-04-14 01:40:35;18.73
2018-04-14 01:41:23;18.73
2018-04-14 01:42:05;18.73
2018-04-14 01:42:47;18.73
2018-04-14 01:43:30;18.73
2018-04-14 01:44:12;18.73
2018-04-14 01:44:54;18.73
2018-04-14 01:45:36;18.73
2018-04-14 01:46:18;18.73
2018-04-14 01:47:00;18.73
2018-04-14 01:47:42;18.73
2018-04-14 01:48:24;18.73
2018-04-14 01:49:06;18.73
2018-04-14 01:49:48;18.73
2018-04-14 01:50:30;18.73
2018-04-14 01:51:12;18.73
2018-04-14 01:51:54;18.73
2018-04-14 01:52:36;18.73
2018-04-14 01:53:18;18.73
2018-04-14 01:54:00;18.73
2018-04-14 01:54:42;18.73
2018-04-14 01:55:24;18.73
2018-04-14 01:56:06;18.73
2018-04-14 01:56:48;18.73
2018-04-14 01:57:30;18.73
2018-04-14 01:58:12;18.73
2018-04-14 01:58:54;18.73
2018-04-14 01:59:36;18.73
2018-04-14 02:00:18;18.73
2018-04-14 02:01:01;18.73
2018-04-14 02:01:43;18.73
2018-04-14 02:02:25;18.73
2018-04-14 02:03:07;18.73
2018-04-14 02:03:49;18.73
2018-04-14 02:04:31;18.73
2018-04-14 02:05:13;18.73
2018-04-14 02:05:55;18.73
2018-04-14 02:06:37;18.73
2018-04-14 02:07:19;18.73
2018-04-14 02:08:01;18.73
2018-04-14 02:08:43;18.73
2018-04-14 02:09:25;18.73
2018-04-14 02:10:07;18.73
2018-04-14 02:10:49;18.73
2018-04-14 02:11:31;18.72
2018-04-14 02:12:13;18.73
2018-04-14 02:12:55;18.72
2018-04-14 02:13:37;18.72
2018-04-14 02:14:19;18.72
2018-04-14 02:15:01;18.72
2018-04-14 02:15:43;18.72
2018-04-14 02:16:26;18.72
2018-04-14 02:17:08;18.72
2018-04-14 02:17:50;18.71
2018-04-14 02:18:32;18.71
2018-04-14 02:19:14;18.71
2018-04-14 02:19:56;18.72
2018-04-14 02:20:38;18.72
2018-04-14 02:21:20;18.73
2018-04-14 02:22:02;18.73
2018-04-14 02:22:44;18.73
2018-04-14 02:23:34;18.73
2018-04-14 02:24:16;18.73
2018-04-14 02:24:58;18.73
2018-04-14 02:25:40;18.73
2018-04-14 02:26:22;18.73
2018-04-14 02:27:04;18.72
2018-04-14 02:27:46;18.72
2018-04-14 02:28:28;18.72
2018-04-14 02:29:10;18.73
2018-04-14 02:29:52;18.72
2018-04-14 02:30:34;18.72
2018-04-14 02:31:16;18.72
2018-04-14 02:31:58;18.71
2018-04-14 02:32:40;18.72
2018-04-14 02:33:22;18.72
2018-04-14 02:34:04;18.71
2018-04-14 02:34:46;18.71
2018-04-14 02:35:28;18.71
2018-04-14 02:36:10;18.71
2018-04-14 02:36:52;18.7
2018-04-14 02:37:34;18.7
2018-04-14 02:38:16;18.7
2018-04-14 02:38:58;18.7
2018-04-14 02:39:40;18.7
2018-04-14 02:40:23;18.7
2018-04-14 02:41:05;18.7
2018-04-14 02:41:47;18.7
2018-04-14 02:42:29;18.7
2018-04-14 02:43:11;18.7
2018-04-14 02:43:53;18.7
2018-04-14 02:44:35;18.7
2018-04-14 02:45:17;18.7
2018-04-14 02:45:59;18.7
2018-04-14 02:46:41;18.7
2018-04-14 02:47:23;18.7
2018-04-14 02:48:05;18.7
2018-04-14 02:48:47;18.7
2018-04-14 02:49:29;18.7
2018-04-14 02:50:11;18.7
2018-04-14 02:50:53;18.7
2018-04-14 02:51:35;18.7
2018-04-14 02:52:17;18.7
2018-04-14 02:52:59;18.7
2018-04-14 02:53:41;18.7
2018-04-14 02:54:23;18.7
2018-04-14 02:55:05;18.7
2018-04-14 02:55:47;18.7
2018-04-14 02:56:29;18.7
2018-04-14 02:57:11;18.7
2018-04-14 02:57:54;18.7
2018-04-14 02:58:36;18.7
2018-04-14 02:59:18;18.7
2018-04-14 03:00:00;18.7
2018-04-14 03:00:42;18.7
2018-04-14 03:01:24;18.71
2018-04-14 03:02:06;18.71
2018-04-14 03:02:48;18.71
2018-04-14 03:03:30;18.7
2018-04-14 03:04:12;18.7
2018-04-14 03:04:54;18.7
2018-04-14 03:05:44;18.7
2018-04-14 03:06:26;18.7
2018-04-14 03:07:08;18.7
2018-04-14 03:07:50;18.7
2018-04-14 03:08:32;18.7
2018-04-14 03:09:14;18.7
2018-04-14 03:09:56;18.7
2018-04-14 03:10:38;18.7
2018-04-14 03:11:20;18.69
2018-04-14 03:12:02;18.69
2018-04-14 03:12:44;18.69
2018-04-14 03:13:26;18.69
2018-04-14 03:14:08;18.69
2018-04-14 03:14:50;18.68
2018-04-14 03:15:32;18.67
2018-04-14 03:16:14;18.68
2018-04-14 03:16:56;18.68
2018-04-14 03:17:38;18.67
2018-04-14 03:18:20;18.67
2018-04-14 03:19:02;18.67
2018-04-14 03:19:44;18.67
2018-04-14 03:20:27;18.68
2018-04-14 03:21:09;18.67
2018-04-14 03:21:51;18.67
2018-04-14 03:22:33;18.67
2018-04-14 03:23:15;18.67
2018-04-14 03:23:57;18.67
2018-04-14 03:24:39;18.67
2018-04-14 03:25:21;18.67
2018-04-14 03:26:03;18.67
2018-04-14 03:26:45;18.67
2018-04-14 03:27:27;18.66
2018-04-14 03:28:09;18.66
2018-04-14 03:28:51;18.66
2018-04-14 03:29:33;18.66
2018-04-14 03:30:15;18.66
2018-04-14 03:30:57;18.65
2018-04-14 03:31:39;18.65
2018-04-14 03:32:21;18.65
2018-04-14 03:33:03;18.65
2018-04-14 03:33:45;18.65
2018-04-14 03:34:27;18.64
2018-04-14 03:35:09;18.64
2018-04-14 03:35:51;18.63
2018-04-14 03:36:33;18.63
2018-04-14 03:37:15;18.64
2018-04-14 03:37:58;18.64
2018-04-14 03:38:40;18.64
2018-04-14 03:39:22;18.64
2018-04-14 03:40:04;18.64
2018-04-14 03:40:46;18.64
2018-04-14 03:41:28;18.64
2018-04-14 03:42:10;18.65
2018-04-14 03:42:52;18.65
2018-04-14 03:43:34;18.65
2018-04-14 03:44:16;18.65
2018-04-14 03:44:58;18.65
2018-04-14 03:45:40;18.64
2018-04-14 03:46:22;18.64
2018-04-14 03:47:04;18.63
2018-04-14 03:47:54;18.64
2018-04-14 03:48:36;18.63
2018-04-14 03:49:18;18.63
2018-04-14 03:50:00;18.63
2018-04-14 03:50:42;18.63
2018-04-14 03:51:24;18.63
2018-04-14 03:52:06;18.63
2018-04-14 03:52:48;18.63
2018-04-14 03:53:30;18.63
2018-04-14 03:54:12;18.63
2018-04-14 03:54:54;18.63
2018-04-14 03:55:36;18.62
2018-04-14 03:56:18;18.62
2018-04-14 03:57:00;18.61
2018-04-14 03:57:42;18.61
2018-04-14 03:58:24;18.61
2018-04-14 03:59:06;18.61
2018-04-14 03:59:48;18.61
2018-04-14 04:00:30;18.61
2018-04-14 20:30:21;18.2
2018-04-14 20:31:03;18.2
2018-04-14 20:31:45;18.2
2018-04-14 20:32:27;18.2
2018-04-14 20:33:09;18.2
2018-04-14 20:33:51;18.2
2018-04-14 20:34:33;18.2
2018-04-14 20:35:15;18.2
2018-04-14 20:35:57;18.2
2018-04-14 20:36:39;18.2
2018-04-14 20:37:21;18.2
2018-04-14 20:38:03;18.2
2018-04-14 20:38:45;18.2
2018-04-14 20:39:27;18.2
2018-04-14 20:40:09;18.2
2018-04-14 20:40:51;18.2
2018-04-14 20:41:33;18.2
2018-04-14 20:42:15;18.2
2018-04-14 20:42:57;18.21
2018-04-14 20:43:39;18.21
2018-04-14 20:44:21;18.2
2018-04-14 20:45:10;18.2
2018-04-14 20:45:52;18.21
2018-04-14 20:46:34;18.2
2018-04-14 20:47:16;18.2
2018-04-14 20:47:58;18.2
2018-04-14 20:48:40;18.2
2018-04-14 20:49:22;18.2
2018-04-14 20:50:04;18.2
2018-04-14 20:50:46;18.21
2018-04-14 20:51:28;18.21
2018-04-14 20:52:11;18.21
2018-04-14 20:52:53;18.21
2018-04-14 20:53:35;18.21
2018-04-14 20:54:17;18.21
2018-04-14 20:54:59;18.21
2018-04-14 20:55:41;18.21
2018-04-14 20:56:23;18.21
2018-04-14 20:57:05;18.22
2018-04-14 20:57:47;18.22
2018-04-14 20:58:29;18.23
2018-04-14 20:59:11;18.24
2018-04-14 20:59:53;18.24
2018-04-14 21:00:35;18.25
2018-04-14 21:01:17;18.26
2018-04-14 21:01:59;18.26
2018-04-14 21:02:41;18.27
2018-04-14 21:03:23;18.26
2018-04-14 21:04:05;18.27
2018-04-14 21:04:47;18.27
2018-04-14 21:05:29;18.27
2018-04-14 21:06:11;18.29
2018-04-14 21:06:53;18.3
2018-04-14 21:07:35;18.31
2018-04-14 21:08:17;18.31
2018-04-14 21:09:00;18.31
2018-04-14 21:09:42;18.32
2018-04-14 21:10:24;18.32
2018-04-14 21:11:06;18.32
2018-04-14 21:11:48;18.31
2018-04-14 21:12:30;18.32
2018-04-14 21:13:12;18.32
2018-04-14 21:13:54;18.32
2018-04-14 21:14:36;18.32
2018-04-14 21:15:18;18.32
2018-04-14 21:16:00;18.33
2018-04-14 21:16:42;18.33
2018-04-14 21:17:24;18.33
2018-04-14 21:18:06;18.33
2018-04-14 21:18:48;18.33
2018-04-14 21:19:30;18.33
2018-04-14 21:20:12;18.33
2018-04-14 21:20:54;18.33
2018-04-14 21:21:36;18.33
2018-04-14 21:22:18;18.33
2018-04-14 21:23:00;18.33
2018-04-14 21:23:42;18.33
2018-04-14 21:24:24;18.34
2018-04-14 21:25:06;18.34
2018-04-14 21:25:48;18.33
2018-04-14 21:26:30;18.33
2018-04-14 21:27:19;18.34
2018-04-14 21:28:01;18.33
2018-04-14 21:28:43;18.34
2018-04-14 21:29:25;18.34
2018-04-14 21:30:07;18.34
2018-04-14 21:30:50;18.34
2018-04-14 21:31:32;18.34
2018-04-14 21:32:14;18.34
2018-04-14 21:32:56;18.34
2018-04-14 21:33:38;18.34
2018-04-14 21:34:20;18.34
2018-04-14 21:35:02;18.34
2018-04-14 21:35:44;18.34
2018-04-14 21:36:26;18.34
2018-04-14 21:37:08;18.34
2018-04-14 21:37:50;18.33
2018-04-14 21:38:32;18.32
2018-04-14 21:39:14;18.3
2018-04-14 21:39:56;18.3
2018-04-14 21:40:38;18.31
2018-04-14 21:41:20;18.32
2018-04-14 21:42:02;18.33
2018-04-14 21:42:44;18.33
2018-04-14 21:43:26;18.34
2018-04-14 21:44:08;18.34
2018-04-14 21:44:50;18.34
2018-04-14 21:45:32;18.34
2018-04-14 21:46:14;18.34
2018-04-14 21:46:56;18.34
2018-04-14 21:47:39;18.34
2018-04-14 21:48:21;18.34
2018-04-14 21:49:03;18.35
2018-04-14 21:49:45;18.34
2018-04-14 21:50:27;18.35
2018-04-14 21:51:09;18.35
2018-04-14 21:51:51;18.35
2018-04-14 21:52:33;18.36
2018-04-14 21:53:15;18.36
2018-04-14 21:53:57;18.36
2018-04-14 21:54:39;18.36
2018-04-14 21:55:21;18.36
2018-04-14 21:56:03;18.36
2018-04-14 21:56:45;18.36
2018-04-14 21:57:27;18.37
2018-04-14 21:58:09;18.37
2018-04-14 21:58:51;18.36
2018-04-14 21:59:33;18.37
2018-04-14 22:00:15;18.37
2018-04-14 22:00:57;18.38
2018-04-14 22:01:39;18.38
2018-04-14 22:02:21;18.39
2018-04-14 22:03:03;18.39
2018-04-14 22:03:45;18.39
2018-04-14 22:04:27;18.39
2018-04-14 22:05:09;18.39
2018-04-14 22:05:52;18.38
2018-04-14 22:06:34;18.39
2018-04-14 22:07:16;18.4
2018-04-14 22:07:58;18.39
2018-04-14 22:08:40;18.39
2018-04-14 22:09:29;18.39
2018-04-14 22:10:11;18.38
2018-04-14 22:10:53;18.38
2018-04-14 22:11:35;18.37
2018-04-14 22:12:17;18.36
2018-04-14 22:12:59;18.34
2018-04-14 22:13:41;18.32
2018-04-14 22:14:23;18.3
2018-04-14 22:15:06;18.29
2018-04-14 22:15:48;18.28
2018-04-14 22:16:30;18.27
2018-04-14 22:17:12;18.27
2018-04-14 22:17:54;18.26
2018-04-14 22:18:36;18.25
2018-04-14 22:19:18;18.24
2018-04-14 22:20:00;18.23
2018-04-14 22:20:42;18.22
2018-04-14 22:21:24;18.2
2018-04-14 22:22:06;18.17
2018-04-14 22:22:48;18.14
2018-04-14 22:23:30;18.12
2018-04-14 22:24:12;18.1
2018-04-14 22:24:54;18.1
2018-04-14 22:25:36;18.11
2018-04-14 22:26:18;18.13
2018-04-14 22:27:00;18.11
2018-04-14 22:27:42;18.1
2018-04-14 22:28:24;18.1
2018-04-14 22:29:06;18.06
2018-04-14 22:29:48;18.03
2018-04-14 22:30:30;18.05
2018-04-14 22:31:12;18.1
2018-04-14 22:31:54;18.14
2018-04-14 22:32:37;18.15
2018-04-14 22:33:19;18.08
2018-04-14 22:34:01;17.96
2018-04-14 22:34:43;17.83
2018-04-14 22:35:25;17.75
2018-04-14 22:36:07;17.78
2018-04-14 22:36:49;17.87
2018-04-14 22:37:31;17.93
2018-04-14 22:38:13;17.88
2018-04-14 22:38:55;17.69
2018-04-14 22:39:37;17.48
2018-04-14 22:40:19;17.39
2018-04-14 22:41:01;17.41
2018-04-14 22:41:43;17.47
2018-04-14 22:42:25;17.48
2018-04-14 22:43:07;17.41
2018-04-14 22:43:49;17.4
2018-04-14 22:44:31;17.48
2018-04-14 22:45:13;17.62
2018-04-14 22:45:55;17.76
2018-04-14 22:46:37;17.81
2018-04-14 22:47:19;17.85
2018-04-14 22:48:01;17.9
2018-04-14 22:48:43;17.92
2018-04-14 22:49:25;17.89
2018-04-14 22:50:08;17.82
2018-04-14 22:50:50;17.71
2018-04-14 22:51:39;17.6
2018-04-14 22:52:21;17.6
2018-04-14 22:53:03;17.68
2018-04-14 22:53:45;17.78
2018-04-14 22:54:27;17.75
2018-04-14 22:55:09;17.61
2018-04-14 22:55:51;17.43
2018-04-14 22:56:33;17.26
2018-04-14 22:57:15;17.08
2018-04-14 22:57:57;16.92
2018-04-14 22:58:39;16.83
2018-04-14 22:59:21;16.75
2018-04-14 23:00:03;16.68
2018-04-14 23:00:45;16.64
2018-04-14 23:01:27;16.66
2018-04-14 23:02:09;16.73
2018-04-14 23:02:51;16.79
2018-04-14 23:03:33;16.81
2018-04-14 23:04:15;16.85
2018-04-14 23:04:57;16.92
2018-04-14 23:05:39;17.0
2018-04-14 23:06:21;16.97
2018-04-14 23:07:04;16.85
2018-04-14 23:07:46;16.73
2018-04-14 23:08:28;16.67
2018-04-14 23:09:10;16.63
2018-04-14 23:09:52;16.63
2018-04-14 23:10:34;16.66
2018-04-14 23:11:16;16.66
2018-04-14 23:11:58;16.61
2018-04-14 23:12:40;16.52
2018-04-14 23:13:22;16.44
2018-04-14 23:14:04;16.4
2018-04-14 23:14:46;16.45
2018-04-14 23:15:28;16.54
2018-04-14 23:16:10;16.61
2018-04-14 23:16:52;16.63
2018-04-14 23:17:34;16.63
2018-04-14 23:18:16;16.63
2018-04-14 23:18:58;16.62
2018-04-14 23:19:40;16.58
2018-04-14 23:20:22;16.54
2018-04-14 23:21:04;16.5
2018-04-14 23:21:46;16.54
2018-04-14 23:22:28;16.66
2018-04-14 23:23:10;16.75
2018-04-14 23:23:53;16.68
2018-04-14 23:24:35;16.49
2018-04-14 23:25:17;16.33
2018-04-14 23:25:59;16.31
2018-04-14 23:26:41;16.46
2018-04-14 23:27:23;16.67
2018-04-14 23:28:05;16.74
2018-04-14 23:28:47;16.69
2018-04-14 23:29:29;16.67
2018-04-14 23:30:11;16.78
2018-04-14 23:30:53;17.02
2018-04-14 23:31:35;17.28
2018-04-14 23:32:17;17.46
2018-04-14 23:32:59;17.53
2018-04-14 23:33:49;17.6
2018-04-14 23:34:31;17.58
2018-04-14 23:35:13;17.43
2018-04-14 23:35:55;17.29
2018-04-14 23:36:37;17.2
2018-04-14 23:37:19;17.1
2018-04-14 23:38:02;17.01
2018-04-14 23:38:44;16.9
2018-04-14 23:39:26;16.71
2018-04-14 23:40:08;16.47
2018-04-14 23:40:50;16.29
2018-04-14 23:41:32;16.22
2018-04-14 23:42:14;16.2
2018-04-14 23:42:56;16.22
2018-04-14 23:43:38;16.26
2018-04-14 23:44:20;16.33
2018-04-14 23:45:02;16.4
2018-04-14 23:45:44;16.53
2018-04-14 23:46:26;16.73
2018-04-14 23:47:08;16.96
2018-04-14 23:47:50;17.14
2018-04-14 23:48:32;17.18
2018-04-14 23:49:14;17.12
2018-04-14 23:49:56;17.11
2018-04-14 23:50:38;17.25
2018-04-14 23:51:20;17.47
2018-04-14 23:52:02;17.66
2018-04-14 23:52:44;17.77
2018-04-14 23:53:26;17.79
2018-04-14 23:54:08;17.72
2018-04-14 23:54:50;17.66
2018-04-14 23:55:33;17.7
2018-04-14 23:56:15;17.84
2018-04-14 23:56:57;17.93
2018-04-14 23:57:39;17.89
2018-04-14 23:58:21;17.72
2018-04-14 23:59:03;17.48
2018-04-14 23:59:45;17.18
2018-04-15 00:00:27;16.89
2018-04-15 00:01:09;16.68
2018-04-15 00:01:51;16.53
2018-04-15 00:02:33;16.43
2018-04-15 00:03:15;16.36
2018-04-15 00:03:57;16.29
2018-04-15 00:04:39;16.2
2018-04-15 00:05:21;16.11
2018-04-15 00:06:03;16.03
2018-04-15 00:06:45;15.97
2018-04-15 00:07:27;15.93
2018-04-15 00:08:09;15.89
2018-04-15 00:08:51;15.87
2018-04-15 00:09:33;15.87
2018-04-15 00:10:15;15.86
2018-04-15 00:10:57;15.81
2018-04-15 00:11:40;15.77
2018-04-15 00:12:22;15.75
2018-04-15 00:13:04;15.75
2018-04-15 00:13:46;15.76
2018-04-15 00:14:28;15.76
2018-04-15 00:15:10;15.75
2018-04-15 00:15:59;15.73
2018-04-15 00:16:41;15.73
2018-04-15 00:17:23;15.75
2018-04-15 00:18:05;15.77
2018-04-15 00:18:47;15.8
2018-04-15 00:19:29;15.82
2018-04-15 00:20:11;15.82
2018-04-15 00:20:53;15.83
2018-04-15 00:21:35;15.84
2018-04-15 00:22:17;15.86
2018-04-15 00:22:59;15.88
2018-04-15 00:23:41;15.91
2018-04-15 00:24:23;15.95
2018-04-15 00:25:05;15.96
2018-04-15 00:25:47;15.94
2018-04-15 00:26:29;15.9
2018-04-15 00:27:11;15.9
2018-04-15 00:27:54;15.91
2018-04-15 00:28:36;15.92
2018-04-15 00:29:18;15.91
2018-04-15 00:30:00;15.88
2018-04-15 00:30:42;15.86
2018-04-15 00:31:24;15.87
2018-04-15 00:32:06;15.93
2018-04-15 00:32:48;16.02
2018-04-15 00:33:30;16.13
2018-04-15 00:34:12;16.29
2018-04-15 00:34:54;16.47
2018-04-15 00:35:36;16.67
2018-04-15 00:36:18;16.84
2018-04-15 00:37:00;17.02
2018-04-15 00:37:42;17.14
2018-04-15 00:38:24;17.21
2018-04-15 00:39:06;17.22
2018-04-15 00:39:48;17.21
2018-04-15 00:40:30;17.19
2018-04-15 00:41:12;17.17
2018-04-15 00:41:54;17.15
2018-04-15 00:42:36;17.18
2018-04-15 00:43:18;17.24
2018-04-15 00:44:00;17.33
2018-04-15 00:44:43;17.47
2018-04-15 00:45:25;17.66
2018-04-15 00:46:07;17.91
2018-04-15 00:46:49;18.16
2018-04-15 00:47:31;18.32
2018-04-15 00:48:13;18.42
2018-04-15 00:48:55;18.48
2018-04-15 00:49:37;18.49
2018-04-15 00:50:19;18.46
2018-04-15 00:51:01;18.42
2018-04-15 00:51:43;18.39
2018-04-15 00:52:25;18.41
2018-04-15 00:53:07;18.46
2018-04-15 00:53:49;18.5
2018-04-15 00:54:31;18.53
2018-04-15 00:55:13;18.55
2018-04-15 00:55:55;18.55
2018-04-15 00:56:37;18.55
2018-04-15 00:57:19;18.54
2018-04-15 00:58:09;18.53
2018-04-15 00:58:51;18.51
2018-04-15 00:59:33;18.51
2018-04-15 01:00:15;18.5
2018-04-15 01:00:57;18.5
2018-04-15 01:01:39;18.5
2018-04-15 01:02:21;18.5
2018-04-15 01:03:03;18.51
2018-04-15 01:03:45;18.51
2018-04-15 01:04:27;18.51
2018-04-15 01:05:09;18.5
2018-04-15 01:05:51;18.5
2018-04-15 01:06:33;18.51
2018-04-15 01:07:15;18.51
2018-04-15 01:07:57;18.51
2018-04-15 01:08:39;18.52
2018-04-15 01:09:22;18.53
2018-04-15 01:10:04;18.53
2018-04-15 01:10:46;18.53
2018-04-15 01:11:28;18.51
2018-04-15 01:12:10;18.51
2018-04-15 01:12:52;18.49
2018-04-15 01:13:34;18.47
2018-04-15 01:14:16;18.46
2018-04-15 01:14:58;18.44
2018-04-15 01:15:40;18.42
2018-04-15 01:16:22;18.4
2018-04-15 01:17:04;18.38
2018-04-15 01:17:46;18.37
2018-04-15 01:18:28;18.36
2018-04-15 01:19:10;18.36
2018-04-15 01:19:52;18.34
2018-04-15 01:20:34;18.33
2018-04-15 01:21:16;18.32
2018-04-15 01:21:58;18.32
2018-04-15 01:22:40;18.32
2018-04-15 01:23:22;18.32
2018-04-15 01:24:04;18.32
2018-04-15 01:24:47;18.32
2018-04-15 01:25:29;18.31
2018-04-15 01:26:11;18.33
2018-04-15 01:26:53;18.34
2018-04-15 01:27:35;18.34
2018-04-15 01:28:17;18.35
2018-04-15 01:28:59;18.35
2018-04-15 01:29:41;18.35
2018-04-15 01:30:23;18.35
2018-04-15 01:31:05;18.34
2018-04-15 01:31:47;18.34
2018-04-15 01:32:29;18.32
2018-04-15 01:33:11;18.29
2018-04-15 01:33:53;18.27
2018-04-15 01:34:35;18.26
2018-04-15 01:35:17;18.24
2018-04-15 01:35:59;18.22
2018-04-15 01:36:41;18.2
2018-04-15 01:37:23;18.18
2018-04-15 01:38:05;18.15
2018-04-15 01:38:47;18.12
2018-04-15 01:39:29;18.1
2018-04-15 01:40:19;18.09
2018-04-15 01:41:01;18.09
2018-04-15 01:41:43;18.07
2018-04-15 01:42:25;18.04
2018-04-15 01:43:07;18.02
2018-04-15 01:43:49;17.99
2018-04-15 01:44:31;17.98
2018-04-15 01:45:13;17.96
2018-04-15 01:45:55;17.98
2018-04-15 01:46:37;17.99
2018-04-15 01:47:19;18.01
2018-04-15 01:48:01;18.03
2018-04-15 01:48:43;18.06
2018-04-15 01:49:25;18.08
2018-04-15 01:50:07;18.09
2018-04-15 01:50:49;18.08
2018-04-15 01:51:31;18.08
2018-04-15 01:52:14;18.08
2018-04-15 01:52:56;18.08
2018-04-15 01:53:38;18.09
2018-04-15 01:54:20;18.1
2018-04-15 01:55:02;18.1
2018-04-15 01:55:44;18.1
2018-04-15 01:56:26;18.1
2018-04-15 01:57:08;18.09
2018-04-15 01:57:50;18.09
2018-04-15 01:58:32;18.08
2018-04-15 01:59:14;18.07
2018-04-15 01:59:56;18.06
2018-04-15 02:00:38;18.04
2018-04-15 02:01:20;18.04
2018-04-15 02:02:02;18.03
2018-04-15 02:02:44;18.03
2018-04-15 02:03:26;18.03
2018-04-15 02:04:08;18.01
2018-04-15 02:04:50;18.0
2018-04-15 02:05:32;17.99
2018-04-15 02:06:14;17.97
2018-04-15 02:06:56;17.95
2018-04-15 02:07:38;17.95
2018-04-15 02:08:21;17.95
2018-04-15 02:09:03;17.94
2018-04-15 02:09:45;17.94
2018-04-15 02:10:27;17.93
2018-04-15 02:11:09;17.92
2018-04-15 02:11:51;17.91
2018-04-15 02:12:33;17.9
2018-04-15 02:13:15;17.89
2018-04-15 02:13:57;17.89
2018-04-15 02:14:39;17.89
2018-04-15 02:15:21;17.89
2018-04-15 02:16:03;17.89
2018-04-15 02:16:45;17.89
2018-04-15 02:17:27;17.88
2018-04-15 02:18:09;17.87
2018-04-15 02:18:51;17.87
2018-04-15 02:19:33;17.85
2018-04-15 02:20:15;17.82
2018-04-15 02:20:57;17.77
2018-04-15 02:21:39;17.71
2018-04-15 02:22:30;17.63
2018-04-15 02:23:12;17.55
2018-04-15 02:23:54;17.49
2018-04-15 02:24:36;17.42
2018-04-15 02:25:18;17.35
2018-04-15 02:26:00;17.26
2018-04-15 02:26:42;17.16
2018-04-15 02:27:24;17.08
2018-04-15 02:28:06;17.01
2018-04-15 02:28:48;16.95
2018-04-15 02:29:30;16.89
2018-04-15 02:30:12;16.8
2018-04-15 02:30:54;16.68
2018-04-15 02:31:36;16.58
2018-04-15 02:32:18;16.53
2018-04-15 02:33:00;16.53
2018-04-15 02:33:42;16.57
2018-04-15 02:34:24;16.61
2018-04-15 02:35:06;16.63
2018-04-15 02:35:48;16.62
2018-04-15 02:36:30;16.57
2018-04-15 02:37:12;16.5
2018-04-15 02:37:54;16.44
2018-04-15 02:38:36;16.37
2018-04-15 02:39:18;16.29
2018-04-15 02:40:01;16.23
2018-04-15 02:40:43;16.18
2018-04-15 02:41:25;16.15
2018-04-15 02:42:07;16.11
2018-04-15 02:42:49;16.08
2018-04-15 02:43:31;16.05
2018-04-15 02:44:13;16.02
2018-04-15 02:44:55;16.0
2018-04-15 02:45:37;15.99
2018-04-15 02:46:19;15.99
2018-04-15 02:47:01;15.99
2018-04-15 02:47:43;15.98
2018-04-15 02:48:25;15.97
2018-04-15 02:49:07;15.95
2018-04-15 02:49:49;15.93
2018-04-15 02:50:31;15.92
2018-04-15 02:51:13;15.91
2018-04-15 02:51:55;15.9
2018-04-15 02:52:37;15.89
2018-04-15 02:53:19;15.88
2018-04-15 02:54:01;15.87
2018-04-15 02:54:43;15.86
2018-04-15 02:55:26;15.85
2018-04-15 02:56:08;15.82
2018-04-15 02:56:50;15.82
2018-04-15 02:57:32;15.81
2018-04-15 02:58:14;15.81
2018-04-15 02:58:56;15.82
2018-04-15 02:59:38;15.83
2018-04-15 03:00:20;15.86
2018-04-15 03:01:02;15.89
2018-04-15 03:01:44;15.92
2018-04-15 03:02:26;15.95
2018-04-15 03:03:08;15.98
2018-04-15 03:03:50;16.01
2018-04-15 03:04:40;16.03
2018-04-15 03:05:22;16.02
2018-04-15 03:06:04;16.01
2018-04-15 03:06:46;15.99
2018-04-15 03:07:28;15.99
2018-04-15 03:08:10;15.98
2018-04-15 03:08:52;15.97
2018-04-15 03:09:34;15.97
2018-04-15 03:10:16;15.94
2018-04-15 03:10:58;15.95
2018-04-15 03:11:40;15.97
2018-04-15 03:12:22;16.02
2018-04-15 03:13:04;16.1
2018-04-15 03:13:46;16.18
2018-04-15 03:14:28;16.23
2018-04-15 03:15:10;16.23
2018-04-15 03:15:52;16.21
2018-04-15 03:16:34;16.17
2018-04-15 03:17:16;16.12
2018-04-15 03:17:58;16.1
2018-04-15 03:18:40;16.11
2018-04-15 03:19:23;16.1
2018-04-15 03:20:05;16.08
2018-04-15 03:20:47;16.03
2018-04-15 03:21:29;15.98
2018-04-15 03:22:11;15.94
2018-04-15 03:22:53;15.92
2018-04-15 03:23:35;15.87
2018-04-15 03:24:17;15.77
2018-04-15 03:24:59;15.69
2018-04-15 03:25:41;15.64
2018-04-15 03:26:23;15.6
2018-04-15 03:27:05;15.57
2018-04-15 03:27:47;15.58
2018-04-15 03:28:29;15.58
2018-04-15 03:29:11;15.59
2018-04-15 03:29:53;15.59
2018-04-15 03:30:35;15.57
2018-04-15 03:31:17;15.57
2018-04-15 03:31:59;15.59
2018-04-15 03:32:41;15.61
2018-04-15 03:33:23;15.62
2018-04-15 03:34:05;15.61
2018-04-15 03:34:47;15.59
2018-04-15 03:35:29;15.59
2018-04-15 03:36:11;15.63
2018-04-15 03:36:54;15.66
2018-04-15 03:37:36;15.69
2018-04-15 03:38:18;15.71
2018-04-15 03:39:00;15.71
2018-04-15 03:39:42;15.7
2018-04-15 03:40:24;15.7
2018-04-15 03:41:06;15.69
2018-04-15 03:41:48;15.65
2018-04-15 03:42:30;15.63
2018-04-15 03:43:12;15.65
2018-04-15 03:43:54;15.71
2018-04-15 03:44:36;15.75
2018-04-15 03:45:18;15.74
2018-04-15 03:46:00;15.72
2018-04-15 03:46:51;15.69
2018-04-15 03:47:33;15.66
2018-04-15 03:48:15;15.66
2018-04-15 03:48:57;15.71
2018-04-15 03:49:39;15.79
2018-04-15 03:50:21;15.87
2018-04-15 03:51:03;15.95
2018-04-15 03:51:45;15.98
2018-04-15 03:52:27;15.92
2018-04-15 03:53:09;15.83
2018-04-15 03:53:51;15.76
2018-04-15 03:54:33;15.73
2018-04-15 03:55:15;15.72
2018-04-15 03:55:57;15.7
2018-04-15 03:56:39;15.68
2018-04-15 03:57:21;15.65
2018-04-15 03:58:03;15.62
2018-04-15 03:58:45;15.6
2018-04-15 20:32:08;14.89
2018-04-15 20:32:50;14.86
2018-04-15 20:33:32;14.84
2018-04-15 20:34:14;14.84
2018-04-15 20:34:56;14.84
2018-04-15 20:35:38;14.86
2018-04-15 20:36:20;14.87
2018-04-15 20:37:02;14.9
2018-04-15 20:37:44;14.88
2018-04-15 20:38:26;14.84
2018-04-15 20:39:08;14.82
2018-04-15 20:39:50;14.83
2018-04-15 20:40:32;14.84
2018-04-15 20:41:14;14.86
2018-04-15 20:41:56;14.84
2018-04-15 20:42:38;14.8
2018-04-15 20:43:20;14.83
2018-04-15 20:44:02;14.89
2018-04-15 20:44:44;14.91
2018-04-15 20:45:27;14.9
2018-04-15 20:46:09;14.88
2018-04-15 20:46:51;14.86
2018-04-15 20:47:33;14.85
2018-04-15 20:48:22;14.85
2018-04-15 20:49:04;14.88
2018-04-15 20:49:46;14.92
2018-04-15 20:50:28;14.93
2018-04-15 20:51:10;14.94
2018-04-15 20:51:52;14.96
2018-04-15 20:52:34;14.97
2018-04-15 20:53:16;14.97
2018-04-15 20:53:58;14.98
2018-04-15 20:54:40;14.98
2018-04-15 20:55:22;14.98
2018-04-15 20:56:05;14.96
2018-04-15 20:56:47;14.95
2018-04-15 20:57:29;14.97
2018-04-15 20:58:11;14.98
2018-04-15 20:58:53;14.99
2018-04-15 20:59:35;15.02
2018-04-15 21:00:17;15.09
2018-04-15 21:00:59;15.13
2018-04-15 21:01:41;15.12
2018-04-15 21:02:23;15.05
2018-04-15 21:03:05;15.01
2018-04-15 21:03:47;15.05
2018-04-15 21:04:29;15.1
2018-04-15 21:05:11;15.11
2018-04-15 21:05:53;15.13
2018-04-15 21:06:35;15.13
2018-04-15 21:07:17;15.1
2018-04-15 21:07:59;15.08
2018-04-15 21:08:41;15.08
2018-04-15 21:09:23;15.1
2018-04-15 21:10:05;15.11
2018-04-15 21:10:47;15.13
2018-04-15 21:11:29;15.18
2018-04-15 21:12:11;15.17
2018-04-15 21:12:54;15.16
2018-04-15 21:13:36;15.18
2018-04-15 21:14:18;15.17
2018-04-15 21:15:00;15.14
2018-04-15 21:15:42;15.09
2018-04-15 21:16:24;15.09
2018-04-15 21:17:06;15.12
2018-04-15 21:17:48;15.14
2018-04-15 21:18:30;15.11
2018-04-15 21:19:12;15.06
2018-04-15 21:19:54;15.03
2018-04-15 21:20:36;15.03
2018-04-15 21:21:18;15.03
2018-04-15 21:22:00;14.98
2018-04-15 21:22:42;14.95
2018-04-15 21:23:24;14.94
2018-04-15 21:24:06;14.96
2018-04-15 21:24:48;14.97
2018-04-15 21:25:30;14.96
2018-04-15 21:26:12;14.92
2018-04-15 21:26:54;14.93
2018-04-15 21:27:36;14.96
2018-04-15 21:28:18;15.03
2018-04-15 21:29:01;15.04
2018-04-15 21:29:43;15.04
2018-04-15 21:30:32;15.08
2018-04-15 21:31:14;15.07
2018-04-15 21:31:56;15.13
2018-04-15 21:32:38;15.22
2018-04-15 21:33:20;15.32
2018-04-15 21:34:02;15.22
2018-04-15 21:34:44;15.22
2018-04-15 21:35:26;15.26
2018-04-15 21:36:08;15.28
2018-04-15 21:36:50;15.23
2018-04-15 21:37:32;15.24
2018-04-15 21:38:14;15.28
2018-04-15 21:38:56;15.27
2018-04-15 21:39:38;15.28
2018-04-15 21:40:20;15.3
2018-04-15 21:41:02;15.37
2018-04-15 21:41:44;15.32
2018-04-15 21:42:26;15.28
2018-04-15 21:43:08;15.28
2018-04-15 21:43:51;15.23
2018-04-15 21:44:33;15.22
2018-04-15 21:45:15;15.32
2018-04-15 21:45:57;15.38
2018-04-15 21:46:39;15.35
2018-04-15 21:47:21;15.32
2018-04-15 21:48:03;15.44
2018-04-15 21:48:45;15.43
2018-04-15 21:49:27;15.34
2018-04-15 21:50:09;15.4
2018-04-15 21:50:51;15.33
2018-04-15 21:51:33;15.23
2018-04-15 21:52:15;15.19
2018-04-15 21:52:57;15.23
2018-04-15 21:53:39;15.21
2018-04-15 21:54:21;15.16
2018-04-15 21:55:03;15.13
2018-04-15 21:55:45;15.21
2018-04-15 21:56:27;15.2
2018-04-15 21:57:09;15.22
2018-04-15 21:57:51;15.21
2018-04-15 21:58:33;15.2
2018-04-15 21:59:15;15.18
2018-04-15 21:59:57;15.15
2018-04-15 22:00:40;15.16
2018-04-15 22:01:22;15.18
2018-04-15 22:02:04;15.17
2018-04-15 22:02:46;15.15
2018-04-15 22:03:28;15.15
2018-04-15 22:04:10;15.13
2018-04-15 22:04:52;15.15
2018-04-15 22:05:34;15.22
2018-04-15 22:06:16;15.22
2018-04-15 22:06:58;15.21
2018-04-15 22:07:40;15.22
2018-04-15 22:08:22;15.18
2018-04-15 22:09:04;15.17
2018-04-15 22:09:46;15.22
2018-04-15 22:10:28;15.21
2018-04-15 22:11:10;15.15
2018-04-15 22:11:52;15.12
2018-04-15 22:12:43;15.12
2018-04-15 22:13:25;15.16
2018-04-15 22:14:07;15.18
2018-04-15 22:14:49;15.11
2018-04-15 22:15:31;15.12
2018-04-15 22:16:13;15.1
2018-04-15 22:16:55;15.09
2018-04-15 22:17:37;15.05
2018-04-15 22:18:19;15.02
2018-04-15 22:19:01;15.06
2018-04-15 22:19:43;15.06
2018-04-15 22:20:25;15.03
2018-04-15 22:21:07;15.05
2018-04-15 22:21:49;15.02
2018-04-15 22:22:31;15.01
2018-04-15 22:23:13;15.12
2018-04-15 22:23:55;15.19
2018-04-15 22:24:37;15.26
2018-04-15 22:25:20;15.24
2018-04-15 22:26:02;15.21
2018-04-15 22:26:44;15.18
2018-04-15 22:27:26;15.13
2018-04-15 22:28:08;15.09
2018-04-15 22:28:50;15.09
2018-04-15 22:29:32;15.1
2018-04-15 22:30:14;15.1
2018-04-15 22:30:56;15.09
2018-04-15 22:31:38;15.12
2018-04-15 22:32:20;15.12
2018-04-15 22:33:02;15.09
2018-04-15 22:33:44;15.12
2018-04-15 22:34:26;15.12
2018-04-15 22:35:08;15.08
2018-04-15 22:35:50;15.08
2018-04-15 22:36:32;15.15
2018-04-15 22:37:14;15.21
2018-04-15 22:37:56;15.25
2018-04-15 22:38:38;15.25
2018-04-15 22:39:20;15.27
2018-04-15 22:40:02;15.25
2018-04-15 22:40:44;15.24
2018-04-15 22:41:26;15.23
2018-04-15 22:42:08;15.21
2018-04-15 22:42:50;15.22
2018-04-15 22:43:33;15.26
2018-04-15 22:44:15;15.3
2018-04-15 22:44:57;15.28
2018-04-15 22:45:39;15.23
2018-04-15 22:46:21;15.23
2018-04-15 22:47:03;15.22
2018-04-15 22:47:45;15.21
2018-04-15 22:48:27;15.23
2018-04-15 22:49:09;15.24
2018-04-15 22:49:51;15.25
2018-04-15 22:50:33;15.25
2018-04-15 22:51:15;15.27
2018-04-15 22:51:57;15.27
2018-04-15 22:52:39;15.3
2018-04-15 22:53:21;15.32
2018-04-15 22:54:03;15.31
2018-04-15 22:54:54;15.3
2018-04-15 22:55:36;15.29
2018-04-15 22:56:18;15.22
2018-04-15 22:57:00;15.19
2018-04-15 22:57:42;15.23
2018-04-15 22:58:24;15.27
2018-04-15 22:59:06;15.28
2018-04-15 22:59:48;15.3
2018-04-15 23:00:30;15.27
2018-04-15 23:01:12;15.27
2018-04-15 23:01:54;15.29
2018-04-15 23:02:36;15.32
2018-04-15 23:03:18;15.34
2018-04-15 23:04:00;15.37
2018-04-15 23:04:42;15.37
2018-04-15 23:05:24;15.37
2018-04-15 23:06:06;15.38
2018-04-15 23:06:48;15.38
2018-04-15 23:07:31;15.38
2018-04-15 23:08:13;15.38
2018-04-15 23:08:55;15.38
2018-04-15 23:09:37;15.39
2018-04-15 23:10:19;15.38
2018-04-15 23:11:01;15.37
2018-04-15 23:11:43;15.36
2018-04-15 23:12:25;15.35
2018-04-15 23:13:07;15.35
2018-04-15 23:13:49;15.35
2018-04-15 23:14:31;15.36
2018-04-15 23:15:13;15.36
2018-04-15 23:15:55;15.36
2018-04-15 23:16:37;15.35
2018-04-15 23:17:19;15.35
2018-04-15 23:18:01;15.35
2018-04-15 23:18:43;15.36
2018-04-15 23:19:25;15.36
2018-04-15 23:20:07;15.36
2018-04-15 23:20:49;15.36
2018-04-15 23:21:31;15.35
2018-04-15 23:22:13;15.33
2018-04-15 23:22:55;15.32
2018-04-15 23:23:38;15.31
2018-04-15 23:24:20;15.31
2018-04-15 23:25:02;15.33
2018-04-15 23:25:44;15.33
2018-04-15 23:26:26;15.33
2018-04-15 23:27:08;15.33
2018-04-15 23:27:50;15.34
2018-04-15 23:28:32;15.35
2018-04-15 23:29:14;15.37
2018-04-15 23:29:56;15.38
2018-04-15 23:30:38;15.39
2018-04-15 23:31:20;15.39
2018-04-15 23:32:02;15.39
2018-04-15 23:32:44;15.38
2018-04-15 23:33:26;15.37
2018-04-15 23:34:08;15.38
2018-04-15 23:34:50;15.36
2018-04-15 23:35:32;15.35
2018-04-15 23:36:14;15.36
2018-04-15 23:37:04;15.37
2018-04-15 23:37:46;15.36
2018-04-15 23:38:28;15.36
2018-04-15 23:39:10;15.36
2018-04-15 23:39:52;15.36
2018-04-15 23:40:34;15.37
2018-04-15 23:41:16;15.36
2018-04-15 23:41:58;15.37
2018-04-15 23:42:40;15.38
2018-04-15 23:43:22;15.38
2018-04-15 23:44:04;15.37
2018-04-15 23:44:46;15.36
2018-04-15 23:45:28;15.34
2018-04-15 23:46:10;15.35
2018-04-15 23:46:52;15.36
2018-04-15 23:47:34;15.35
2018-04-15 23:48:16;15.33
2018-04-15 23:48:58;15.33
2018-04-15 23:49:41;15.34
2018-04-15 23:50:23;15.33
2018-04-15 23:51:05;15.31
2018-04-15 23:51:47;15.32
2018-04-15 23:52:29;15.34
2018-04-15 23:53:11;15.33
2018-04-15 23:53:53;15.31
2018-04-15 23:54:35;15.31
2018-04-15 23:55:17;15.33
2018-04-15 23:55:59;15.32
2018-04-15 23:56:41;15.31
2018-04-15 23:57:23;15.3
2018-04-15 23:58:05;15.31
2018-04-15 23:58:47;15.31
2018-04-15 23:59:29;15.3
2018-04-16 00:00:11;15.31
2018-04-16 00:00:53;15.33
2018-04-16 00:01:35;15.36
2018-04-16 00:02:17;15.37
2018-04-16 00:02:59;15.38
2018-04-16 00:03:41;15.38
2018-04-16 00:04:23;15.35
2018-04-16 00:05:05;15.35
2018-04-16 00:05:47;15.35
2018-04-16 00:06:30;15.34
2018-04-16 00:07:12;15.34
2018-04-16 00:07:54;15.34
2018-04-16 00:08:36;15.34
2018-04-16 00:09:18;15.37
2018-04-16 00:10:00;15.37
2018-04-16 00:10:42;15.37
2018-04-16 00:11:24;15.4
2018-04-16 00:12:06;15.4
2018-04-16 00:12:48;15.41
2018-04-16 00:13:30;15.41
2018-04-16 00:14:12;15.4
2018-04-16 00:14:54;15.41
2018-04-16 00:15:36;15.42
2018-04-16 00:16:18;15.42
2018-04-16 00:17:00;15.42
2018-04-16 00:17:42;15.46
2018-04-16 00:18:24;15.49
2018-04-16 00:19:15;15.52
2018-04-16 00:19:57;15.56
2018-04-16 00:20:39;15.6
2018-04-16 00:21:21;15.63
2018-04-16 00:22:03;15.64
2018-04-16 00:22:45;15.66
2018-04-16 00:23:27;15.7
2018-04-16 00:24:09;15.79
2018-04-16 00:24:51;15.87
2018-04-16 00:25:33;15.95
2018-04-16 00:26:15;16.1
2018-04-16 00:26:57;16.3
2018-04-16 00:27:39;16.43
2018-04-16 00:28:21;16.5
2018-04-16 00:29:04;16.5
2018-04-16 00:29:46;16.45
2018-04-16 00:30:28;16.32
2018-04-16 00:31:10;16.18
2018-04-16 00:31:52;16.06
2018-04-16 00:32:34;15.93
2018-04-16 00:33:16;15.8
2018-04-16 00:33:58;15.74
2018-04-16 00:34:40;15.74
2018-04-16 00:35:22;15.78
2018-04-16 00:36:04;15.8
2018-04-16 00:36:46;15.81
2018-04-16 00:37:28;15.8
2018-04-16 00:38:10;15.79
2018-04-16 00:38:52;15.8
2018-04-16 00:39:34;15.84
2018-04-16 00:40:16;15.92
2018-04-16 00:40:58;16.02
2018-04-16 00:41:40;16.06
2018-04-16 00:42:22;16.03
2018-04-16 00:43:04;15.95
2018-04-16 00:43:46;15.96
2018-04-16 00:44:28;16.02
2018-04-16 00:45:11;16.03
2018-04-16 00:45:53;15.97
2018-04-16 00:46:35;15.9
2018-04-16 00:47:17;15.86
2018-04-16 00:47:59;15.86
2018-04-16 00:48:41;15.87
2018-04-16 00:49:23;15.91
2018-04-16 00:50:05;15.97
2018-04-16 00:50:47;15.99
2018-04-16 00:51:29;15.96
2018-04-16 00:52:11;15.95
2018-04-16 00:52:53;15.97
2018-04-16 00:53:35;15.98
2018-04-16 00:54:17;15.92
2018-04-16 00:54:59;15.86
2018-04-16 00:55:41;15.8
2018-04-16 00:56:23;15.81
2018-04-16 00:57:05;15.82
2018-04-16 00:57:47;15.79
2018-04-16 00:58:29;15.74
2018-04-16 00:59:11;15.76
2018-04-16 00:59:53;15.79
2018-04-16 01:00:35;15.79
2018-04-16 01:01:25;15.74
2018-04-16 01:02:07;15.71
2018-04-16 01:02:49;15.7
2018-04-16 01:03:31;15.7
2018-04-16 01:04:13;15.71
2018-04-16 01:04:55;15.73
2018-04-16 01:05:38;15.75
2018-04-16 01:06:20;15.76
2018-04-16 01:07:02;15.75
2018-04-16 01:07:44;15.72
2018-04-16 01:08:26;15.71
2018-04-16 01:09:08;15.7
2018-04-16 01:09:50;15.69
2018-04-16 01:10:32;15.7
2018-04-16 01:11:14;15.75
2018-04-16 01:11:56;15.83
2018-04-16 01:12:38;15.91
2018-04-16 01:13:20;15.96
2018-04-16 01:14:02;16.02
2018-04-16 01:14:44;16.1
2018-04-16 01:15:26;16.17
2018-04-16 01:16:08;16.23
2018-04-16 01:16:50;16.27
2018-04-16 01:17:32;16.37
2018-04-16 01:18:14;16.55
2018-04-16 01:18:56;16.73
2018-04-16 01:19:38;16.87
2018-04-16 01:20:20;16.93
2018-04-16 01:21:02;16.9
2018-04-16 01:21:44;16.82
2018-04-16 01:22:26;16.7
2018-04-16 01:23:09;16.6
2018-04-16 01:23:51;16.62
2018-04-16 01:24:33;16.55
2018-04-16 01:25:15;16.4
2018-04-16 01:25:57;16.26
2018-04-16 01:26:39;16.1
2018-04-16 01:27:21;15.96
2018-04-16 01:28:03;15.9
2018-04-16 01:28:45;15.91
2018-04-16 01:29:27;15.96
2018-04-16 01:30:09;16.0
2018-04-16 01:30:51;16.02
2018-04-16 01:31:33;16.01
2018-04-16 01:32:15;16.0
2018-04-16 01:32:57;16.0
2018-04-16 01:33:39;15.98
2018-04-16 01:34:21;15.95
2018-04-16 01:35:03;15.92
2018-04-16 01:35:45;15.92
2018-04-16 01:36:27;15.89
2018-04-16 01:37:09;15.87
2018-04-16 01:37:51;15.86
2018-04-16 01:38:33;15.87
2018-04-16 01:39:15;15.87
2018-04-16 01:39:58;15.9
2018-04-16 01:40:40;15.93
2018-04-16 01:41:22;15.97
2018-04-16 01:42:04;15.99
2018-04-16 01:42:46;15.99
2018-04-16 01:43:36;16.0
2018-04-16 01:44:18;16.02
2018-04-16 01:45:00;16.02
2018-04-16 01:45:42;16.03
2018-04-16 01:46:24;16.08
2018-04-16 01:47:06;16.16
2018-04-16 01:47:48;16.2
2018-04-16 01:48:30;16.24
2018-04-16 01:49:12;16.26
2018-04-16 01:49:54;16.27
2018-04-16 01:50:36;16.26
2018-04-16 01:51:19;16.3
2018-04-16 01:52:01;16.36
2018-04-16 01:52:43;16.41
2018-04-16 01:53:25;16.4
2018-04-16 01:54:07;16.36
2018-04-16 01:54:49;16.3
2018-04-16 01:55:31;16.3
2018-04-16 01:56:13;16.35
2018-04-16 01:56:55;16.4
2018-04-16 01:57:37;16.5
2018-04-16 01:58:19;16.67
2018-04-16 01:59:01;16.85
2018-04-16 01:59:43;17.01
2018-04-16 02:00:25;17.11
2018-04-16 02:01:07;17.19
2018-04-16 02:01:49;17.34
2018-04-16 02:02:31;17.55
2018-04-16 02:03:13;17.73
2018-04-16 02:03:55;17.68
2018-04-16 02:04:37;17.27
2018-04-16 02:05:19;17.15
2018-04-16 02:06:01;16.99
2018-04-16 02:06:43;17.05
2018-04-16 02:07:25;17.25
2018-04-16 02:08:07;17.22
2018-04-16 02:08:50;17.13
2018-04-16 02:09:32;17.2
2018-04-16 02:10:14;17.34
2018-04-16 02:10:56;17.36
2018-04-16 02:11:38;17.41
2018-04-16 02:12:20;17.46
2018-04-16 02:13:02;17.48
2018-04-16 02:13:44;17.28
2018-04-16 02:14:26;17.16
2018-04-16 02:15:08;17.08
2018-04-16 02:15:50;16.9
2018-04-16 02:16:32;16.69
2018-04-16 02:17:14;16.75
2018-04-16 02:17:56;17.17
2018-04-16 02:18:38;17.08
2018-04-16 02:19:20;16.84
2018-04-16 02:20:02;16.43
2018-04-16 02:20:44;16.21
2018-04-16 02:21:26;16.08
2018-04-16 02:22:08;15.97
2018-04-16 02:22:50;15.94
2018-04-16 02:23:32;15.94
2018-04-16 02:24:14;15.85
2018-04-16 02:24:57;15.8
2018-04-16 02:25:47;15.78
2018-04-16 02:26:29;15.73
2018-04-16 02:27:11;15.72
2018-04-16 02:27:53;15.74
2018-04-16 02:28:35;15.78
2018-04-16 02:29:17;15.79
2018-04-16 02:29:59;15.79
2018-04-16 02:30:41;15.82
2018-04-16 02:31:23;15.92
2018-04-16 02:32:05;15.98
2018-04-16 02:32:47;16.02
2018-04-16 02:33:29;16.06
2018-04-16 02:34:12;16.11
2018-04-16 02:34:54;16.28
2018-04-16 02:35:36;16.44
2018-04-16 02:36:18;16.49
2018-04-16 02:37:00;16.48
2018-04-16 02:37:42;16.57
2018-04-16 02:38:24;16.58
2018-04-16 02:39:06;16.54
2018-04-16 02:39:48;16.68
2018-04-16 02:40:30;16.93
2018-04-16 02:41:12;17.14
2018-04-16 02:41:54;17.35
2018-04-16 02:42:36;17.58
2018-04-16 02:43:18;17.65
2018-04-16 02:44:00;17.6
2018-04-16 02:44:42;17.4
2018-04-16 02:45:24;17.1
2018-04-16 02:46:06;16.8
2018-04-16 02:46:48;16.55
2018-04-16 02:47:30;16.39
2018-04-16 02:48:12;16.28
2018-04-16 02:48:54;16.31
2018-04-16 02:49:36;16.38
2018-04-16 02:50:18;16.31
2018-04-16 02:51:00;16.13
2018-04-16 02:51:43;15.92
2018-04-16 02:52:25;15.77
2018-04-16 02:53:07;15.71
2018-04-16 02:53:49;15.69
2018-04-16 02:54:31;15.72
2018-04-16 02:55:13;15.74
2018-04-16 02:55:55;15.71
2018-04-16 02:56:37;15.67
2018-04-16 02:57:19;15.65
2018-04-16 02:58:01;15.64
2018-04-16 02:58:43;15.63
2018-04-16 02:59:25;15.61
2018-04-16 03:00:07;15.59
2018-04-16 03:00:49;15.61
2018-04-16 03:01:31;15.6
2018-04-16 03:02:13;15.61
2018-04-16 03:02:55;15.61
2018-04-16 03:03:37;15.63
2018-04-16 03:04:19;15.63
2018-04-16 03:05:01;15.63
2018-04-16 03:05:43;15.63
2018-04-16 03:06:25;15.63
2018-04-16 03:07:07;15.66
2018-04-16 03:07:58;15.69
2018-04-16 03:08:40;15.71
2018-04-16 03:09:22;15.72
2018-04-16 03:10:04;15.72
2018-04-16 03:10:46;15.72
2018-04-16 03:11:28;15.7
2018-04-16 03:12:10;15.67
2018-04-16 03:12:52;15.64
2018-04-16 03:13:34;15.62
2018-04-16 03:14:16;15.6
2018-04-16 03:14:59;15.57
2018-04-16 03:15:41;15.57
2018-04-16 03:16:23;15.58
2018-04-16 03:17:05;15.62
2018-04-16 03:17:47;15.67
2018-04-16 03:18:29;15.7
2018-04-16 03:19:11;15.73
2018-04-16 03:19:53;15.78
2018-04-16 03:20:35;15.83
2018-04-16 03:21:17;15.87
2018-04-16 03:21:59;15.89
2018-04-16 03:22:41;15.91
2018-04-16 03:23:23;15.94
2018-04-16 03:24:05;15.99
2018-04-16 03:24:47;16.03
2018-04-16 03:25:29;16.06
2018-04-16 03:26:11;16.11
2018-04-16 03:26:53;16.12
2018-04-16 03:27:35;16.1
2018-04-16 03:28:17;16.04
2018-04-16 03:28:59;15.95
2018-04-16 03:29:41;15.99
2018-04-16 03:30:23;16.1
2018-04-16 03:31:06;16.16
2018-04-16 03:31:48;16.25
2018-04-16 03:32:30;16.33
2018-04-16 03:33:12;16.41
2018-04-16 03:33:54;16.52
2018-04-16 03:34:36;16.62
2018-04-16 03:35:18;16.68
2018-04-16 03:36:00;16.73
2018-04-16 03:36:42;16.72
2018-04-16 03:37:24;16.68
2018-04-16 03:38:06;16.6
2018-04-16 03:38:48;16.54
2018-04-16 03:39:30;16.53
2018-04-16 03:40:12;16.57
2018-04-16 03:40:54;16.64
2018-04-16 03:41:36;16.68
2018-04-16 03:42:18;16.7
2018-04-16 03:43:00;16.75
2018-04-16 03:43:42;16.82
2018-04-16 03:44:24;16.89
2018-04-16 03:45:06;16.95
2018-04-16 03:45:48;16.99
2018-04-16 03:46:30;17.04
2018-04-16 03:47:13;17.07
2018-04-16 03:47:55;17.06
2018-04-16 03:48:37;17.06
2018-04-16 03:49:19;17.09
2018-04-16 03:50:10;17.15
2018-04-16 03:50:52;17.2
2018-04-16 03:51:34;17.2
2018-04-16 03:52:16;17.17
2018-04-16 03:52:58;17.15
2018-04-16 03:53:40;17.13
2018-04-16 03:54:22;17.15
2018-04-16 03:55:04;17.25
2018-04-16 03:55:46;17.45
2018-04-16 03:56:28;17.75
2018-04-16 03:57:10;18.12
2018-04-16 20:33:22;18.13
2018-04-16 20:34:04;18.13
2018-04-16 20:34:46;18.14
2018-04-16 20:35:28;18.13
2018-04-16 20:36:10;18.13
2018-04-16 20:36:52;18.14
2018-04-16 20:37:34;18.13
2018-04-16 20:38:16;18.14
2018-04-16 20:38:59;18.14
2018-04-16 20:39:41;18.14
2018-04-16 20:40:23;18.13
2018-04-16 20:41:05;18.13
2018-04-16 20:41:47;18.13
2018-04-16 20:42:29;18.12
2018-04-16 20:43:11;18.12
2018-04-16 20:43:53;18.12
2018-04-16 20:44:35;18.11
2018-04-16 20:45:17;18.11
2018-04-16 20:45:59;18.11
2018-04-16 20:46:47;18.12
2018-04-16 20:47:29;18.11
2018-04-16 20:48:11;18.11
2018-04-16 20:48:53;18.11
2018-04-16 20:49:35;18.11
2018-04-16 20:50:17;18.12
2018-04-16 20:50:59;18.13
2018-04-16 20:51:41;18.13
2018-04-16 20:52:23;18.13
2018-04-16 20:53:05;18.13
2018-04-16 20:53:47;18.13
2018-04-16 20:54:30;18.13
2018-04-16 20:55:12;18.13
2018-04-16 20:55:54;18.13
2018-04-16 20:56:36;18.13
2018-04-16 20:57:18;18.13
2018-04-16 20:58:00;18.13
2018-04-16 20:58:42;18.14
2018-04-16 20:59:24;18.15
2018-04-16 21:00:06;18.16
2018-04-16 21:00:48;18.18
2018-04-16 21:01:30;18.2
2018-04-16 21:02:12;18.21
2018-04-16 21:02:54;18.22
2018-04-16 21:03:36;18.23
2018-04-16 21:04:18;18.23
2018-04-16 21:05:00;18.24
2018-04-16 21:05:42;18.25
2018-04-16 21:06:24;18.25
2018-04-16 21:07:06;18.26
2018-04-16 21:07:48;18.26
2018-04-16 21:08:30;18.27
2018-04-16 21:09:12;18.27
2018-04-16 21:09:54;18.27
2018-04-16 21:10:37;18.27
2018-04-16 21:11:19;18.27
2018-04-16 21:12:01;18.27
2018-04-16 21:12:43;18.27
2018-04-16 21:13:25;18.28
2018-04-16 21:14:07;18.28
2018-04-16 21:14:49;18.28
2018-04-16 21:15:31;18.28
2018-04-16 21:16:13;18.28
2018-04-16 21:16:55;18.28
2018-04-16 21:17:37;18.28
2018-04-16 21:18:19;18.28
2018-04-16 21:19:01;18.28
2018-04-16 21:19:43;18.28
2018-04-16 21:20:25;18.27
2018-04-16 21:21:07;18.26
2018-04-16 21:21:49;18.25
2018-04-16 21:22:31;18.24
2018-04-16 21:23:13;18.23
2018-04-16 21:23:55;18.21
2018-04-16 21:24:37;18.21
2018-04-16 21:25:20;18.19
2018-04-16 21:26:02;18.16
2018-04-16 21:26:44;18.12
2018-04-16 21:27:26;18.06
2018-04-16 21:28:08;17.99
2018-04-16 21:28:57;17.89
2018-04-16 21:29:39;17.8
2018-04-16 21:30:21;17.71
2018-04-16 21:31:03;17.64
2018-04-16 21:31:45;17.6
2018-04-16 21:32:27;17.59
2018-04-16 21:33:09;17.6
2018-04-16 21:33:51;17.64
2018-04-16 21:34:33;17.69
2018-04-16 21:35:15;17.74
2018-04-16 21:35:57;17.8
2018-04-16 21:36:39;17.86
2018-04-16 21:37:21;17.94
2018-04-16 21:38:03;18.02
2018-04-16 21:38:45;18.08
2018-04-16 21:39:27;18.15
2018-04-16 21:40:09;18.21
2018-04-16 21:40:51;18.27
2018-04-16 21:41:33;18.31
2018-04-16 21:42:16;18.33
2018-04-16 21:42:58;18.34
2018-04-16 21:43:40;18.34
2018-04-16 21:44:22;18.35
2018-04-16 21:45:04;18.35
2018-04-16 21:45:46;18.35
2018-04-16 21:46:28;18.36
2018-04-16 21:47:10;18.36
2018-04-16 21:47:52;18.36
2018-04-16 21:48:34;18.37
2018-04-16 21:49:16;18.37
2018-04-16 21:49:58;18.37
2018-04-16 21:50:40;18.37
2018-04-16 21:51:22;18.38
2018-04-16 21:52:04;18.38
2018-04-16 21:52:46;18.38
2018-04-16 21:53:28;18.38
2018-04-16 21:54:10;18.38
2018-04-16 21:54:52;18.39
2018-04-16 21:55:34;18.39
2018-04-16 21:56:16;18.39
2018-04-16 21:56:59;18.4
2018-04-16 21:57:41;18.39
2018-04-16 21:58:23;18.4
2018-04-16 21:59:05;18.4
2018-04-16 21:59:47;18.4
2018-04-16 22:00:29;18.41
2018-04-16 22:01:11;18.42
2018-04-16 22:01:53;18.42
2018-04-16 22:02:35;18.43
2018-04-16 22:03:17;18.43
2018-04-16 22:03:59;18.43
2018-04-16 22:04:41;18.44
2018-04-16 22:05:23;18.44
2018-04-16 22:06:05;18.44
2018-04-16 22:06:47;18.44
2018-04-16 22:07:29;18.44
2018-04-16 22:08:11;18.44
2018-04-16 22:08:53;18.44
2018-04-16 22:09:35;18.44
2018-04-16 22:10:17;18.44
2018-04-16 22:11:06;18.45
2018-04-16 22:11:48;18.44
2018-04-16 22:12:30;18.45
2018-04-16 22:13:12;18.46
2018-04-16 22:13:54;18.45
2018-04-16 22:14:36;18.46
2018-04-16 22:15:18;18.46
2018-04-16 22:16:00;18.46
2018-04-16 22:16:42;18.46
2018-04-16 22:17:24;18.46
2018-04-16 22:18:06;18.46
2018-04-16 22:18:48;18.46
2018-04-16 22:19:30;18.46
2018-04-16 22:20:13;18.46
2018-04-16 22:20:55;18.46
2018-04-16 22:21:37;18.46
2018-04-16 22:22:19;18.46
2018-04-16 22:23:01;18.46
2018-04-16 22:23:43;18.46
2018-04-16 22:24:25;18.46
2018-04-16 22:25:07;18.46
2018-04-16 22:25:49;18.46
2018-04-16 22:26:31;18.46
2018-04-16 22:27:13;18.46
2018-04-16 22:27:55;18.46
2018-04-16 22:28:37;18.46
2018-04-16 22:29:19;18.47
2018-04-16 22:30:01;18.46
2018-04-16 22:30:43;18.47
2018-04-16 22:31:25;18.47
2018-04-16 22:32:07;18.47
2018-04-16 22:32:49;18.47
2018-04-16 22:33:31;18.47
2018-04-16 22:34:13;18.47
2018-04-16 22:34:55;18.46
2018-04-16 22:35:37;18.46
2018-04-16 22:36:20;18.46
2018-04-16 22:37:02;18.46
2018-04-16 22:37:44;18.46
2018-04-16 22:38:26;18.46
2018-04-16 22:39:08;18.46
2018-04-16 22:39:50;18.46
2018-04-16 22:40:32;18.46
2018-04-16 22:41:14;18.46
2018-04-16 22:41:56;18.47
2018-04-16 22:42:38;18.46
2018-04-16 22:43:20;18.46
2018-04-16 22:44:02;18.46
2018-04-16 22:44:44;18.46
2018-04-16 22:45:26;18.46
2018-04-16 22:46:08;18.46
2018-04-16 22:46:50;18.47
2018-04-16 22:47:32;18.46
2018-04-16 22:48:14;18.46
2018-04-16 22:48:56;18.46
2018-04-16 22:49:38;18.46
2018-04-16 22:50:20;18.46
2018-04-16 22:51:03;18.46
2018-04-16 22:51:45;18.46
2018-04-16 22:52:27;18.46
2018-04-16 22:53:15;18.47
2018-04-16 22:53:57;18.47
2018-04-16 22:54:39;18.47
2018-04-16 22:55:21;18.48
2018-04-16 22:56:03;18.48
2018-04-16 22:56:45;18.48
2018-04-16 22:57:27;18.48
2018-04-16 22:58:09;18.48
2018-04-16 22:58:51;18.48
2018-04-16 22:59:33;18.49
2018-04-16 23:00:15;18.5
2018-04-16 23:00:57;18.51
2018-04-16 23:01:39;18.51
2018-04-16 23:02:21;18.51
2018-04-16 23:03:03;18.53
2018-04-16 23:03:45;18.54
2018-04-16 23:04:27;18.54
2018-04-16 23:05:10;18.54
2018-04-16 23:05:52;18.54
2018-04-16 23:06:34;18.55
2018-04-16 23:07:16;18.55
2018-04-16 23:07:58;18.55
2018-04-16 23:08:40;18.55
2018-04-16 23:09:22;18.56
2018-04-16 23:10:04;18.56
2018-04-16 23:10:46;18.56
2018-04-16 23:11:28;18.57
2018-04-16 23:12:10;18.58
2018-04-16 23:12:52;18.58
2018-04-16 23:13:34;18.58
2018-04-16 23:14:16;18.58
2018-04-16 23:14:58;18.58
2018-04-16 23:15:40;18.58
2018-04-16 23:16:22;18.57
2018-04-16 23:17:04;18.57
2018-04-16 23:17:46;18.56
2018-04-16 23:18:28;18.57
2018-04-16 23:19:10;18.56
2018-04-16 23:19:53;18.56
2018-04-16 23:20:35;18.57
2018-04-16 23:21:17;18.57
2018-04-16 23:21:59;18.57
2018-04-16 23:22:41;18.57
2018-04-16 23:23:23;18.58
2018-04-16 23:24:05;18.58
2018-04-16 23:24:47;18.58
2018-04-16 23:25:29;18.57
2018-04-16 23:26:11;18.57
2018-04-16 23:26:53;18.57
2018-04-16 23:27:35;18.58
2018-04-16 23:28:17;18.58
2018-04-16 23:28:59;18.58
2018-04-16 23:29:41;18.58
2018-04-16 23:30:23;18.58
2018-04-16 23:31:05;18.58
2018-04-16 23:31:47;18.58
2018-04-16 23:32:29;18.58
2018-04-16 23:33:11;18.58
2018-04-16 23:33:53;18.58
2018-04-16 23:34:35;18.58
2018-04-16 23:35:24;18.58
2018-04-16 23:36:06;18.58
2018-04-16 23:36:48;18.58
2018-04-16 23:37:30;18.58
2018-04-16 23:38:12;18.58
2018-04-16 23:38:55;18.58
2018-04-16 23:39:37;18.58
2018-04-16 23:40:19;18.58
2018-04-16 23:41:01;18.58
2018-04-16 23:41:43;18.58
2018-04-16 23:42:25;18.58
2018-04-16 23:43:07;18.59
2018-04-16 23:43:49;18.59
2018-04-16 23:44:31;18.59
2018-04-16 23:45:13;18.59
2018-04-16 23:45:55;18.6
2018-04-16 23:46:37;18.6
2018-04-16 23:47:19;18.6
2018-04-16 23:48:01;18.6
2018-04-16 23:48:43;18.6
2018-04-16 23:49:25;18.6
2018-04-16 23:50:07;18.59
2018-04-16 23:50:49;18.59
2018-04-16 23:51:31;18.59
2018-04-16 23:52:13;18.59
2018-04-16 23:52:55;18.59
2018-04-16 23:53:37;18.59
2018-04-16 23:54:20;18.6
2018-04-16 23:55:02;18.6
2018-04-16 23:55:44;18.6
2018-04-16 23:56:26;18.61
2018-04-16 23:57:08;18.61
2018-04-16 23:57:50;18.61
2018-04-16 23:58:32;18.61
2018-04-16 23:59:14;18.61
2018-04-16 23:59:56;18.61
2018-04-17 00:00:38;18.61
2018-04-17 00:01:20;18.61
2018-04-17 00:02:02;18.61
2018-04-17 00:02:44;18.61
2018-04-17 00:03:26;18.61
2018-04-17 00:04:08;18.61
2018-04-17 00:04:50;18.61
2018-04-17 00:05:32;18.61
2018-04-17 00:06:14;18.61
2018-04-17 00:06:56;18.61
2018-04-17 00:07:38;18.61
2018-04-17 00:08:20;18.61
2018-04-17 00:09:03;18.61
2018-04-17 00:09:45;18.61
2018-04-17 00:10:27;18.61
2018-04-17 00:11:09;18.61
2018-04-17 00:11:51;18.61
2018-04-17 00:12:33;18.61
2018-04-17 00:13:15;18.62
2018-04-17 00:13:57;18.62
2018-04-17 00:14:39;18.62
2018-04-17 00:15:21;18.62
2018-04-17 00:16:03;18.62
2018-04-17 00:16:45;18.62
2018-04-17 00:17:34;18.62
2018-04-17 00:18:16;18.62
2018-04-17 00:18:58;18.62
2018-04-17 00:19:40;18.62
2018-04-17 00:20:22;18.62
2018-04-17 00:21:04;18.62
2018-04-17 00:21:46;18.63
2018-04-17 00:22:28;18.62
2018-04-17 00:23:10;18.62
2018-04-17 00:23:53;18.62
2018-04-17 00:24:35;18.62
2018-04-17 00:25:17;18.63
2018-04-17 00:25:59;18.62
2018-04-17 00:26:41;18.62
2018-04-17 00:27:23;18.62
2018-04-17 00:28:05;18.62
2018-04-17 00:28:47;18.62
2018-04-17 00:29:29;18.62
2018-04-17 00:30:11;18.62
2018-04-17 00:30:53;18.63
2018-04-17 00:31:35;18.62
2018-04-17 00:32:17;18.62
2018-04-17 00:32:59;18.62
2018-04-17 00:33:41;18.62
2018-04-17 00:34:23;18.62
2018-04-17 00:35:05;18.62
2018-04-17 00:35:47;18.63
2018-04-17 00:36:29;18.63
2018-04-17 00:37:11;18.63
2018-04-17 00:37:53;18.63
2018-04-17 00:38:35;18.63
2018-04-17 00:39:18;18.63
2018-04-17 00:40:00;18.63
2018-04-17 00:40:42;18.63
2018-04-17 00:41:24;18.63
2018-04-17 00:42:06;18.63
2018-04-17 00:42:48;18.63
2018-04-17 00:43:30;18.63
2018-04-17 00:44:12;18.63
2018-04-17 00:44:54;18.63
2018-04-17 00:45:36;18.63
2018-04-17 00:46:18;18.63
2018-04-17 00:47:00;18.63
2018-04-17 00:47:42;18.63
2018-04-17 00:48:24;18.63
2018-04-17 00:49:06;18.63
2018-04-17 00:49:48;18.63
2018-04-17 00:50:30;18.63
2018-04-17 00:51:12;18.63
2018-04-17 00:51:54;18.63
2018-04-17 00:52:36;18.63
2018-04-17 00:53:19;18.63
2018-04-17 00:54:01;18.63
2018-04-17 00:54:43;18.62
2018-04-17 00:55:25;18.62
2018-04-17 00:56:07;18.62
2018-04-17 00:56:49;18.63
2018-04-17 00:57:31;18.62
2018-04-17 00:58:13;18.61
2018-04-17 00:58:55;18.62
2018-04-17 00:59:44;18.63
2018-04-17 01:00:26;18.63
2018-04-17 01:01:08;18.63
2018-04-17 01:01:50;18.63
2018-04-17 01:02:32;18.63
2018-04-17 01:03:14;18.63
2018-04-17 01:03:56;18.63
2018-04-17 01:04:38;18.63
2018-04-17 01:05:20;18.63
2018-04-17 01:06:02;18.63
2018-04-17 01:06:44;18.63
2018-04-17 01:07:26;18.63
2018-04-17 01:08:09;18.63
2018-04-17 01:08:51;18.63
2018-04-17 01:09:33;18.63
2018-04-17 01:10:15;18.63
2018-04-17 01:10:57;18.63
2018-04-17 01:11:39;18.63
2018-04-17 01:12:21;18.63
2018-04-17 01:13:03;18.63
2018-04-17 01:13:45;18.63
2018-04-17 01:14:27;18.63
2018-04-17 01:15:09;18.63
2018-04-17 01:15:51;18.63
2018-04-17 01:16:33;18.63
2018-04-17 01:17:15;18.63
2018-04-17 01:17:57;18.63
2018-04-17 01:18:39;18.63
2018-04-17 01:19:21;18.63
2018-04-17 01:20:03;18.63
2018-04-17 01:20:45;18.63
2018-04-17 01:21:27;18.63
2018-04-17 01:22:10;18.63
2018-04-17 01:22:52;18.63
2018-04-17 01:23:34;18.63
2018-04-17 01:24:16;18.63
2018-04-17 01:24:58;18.63
2018-04-17 01:25:40;18.63
2018-04-17 01:26:22;18.63
2018-04-17 01:27:04;18.63
2018-04-17 01:27:46;18.63
2018-04-17 01:28:28;18.63
2018-04-17 01:29:10;18.63
2018-04-17 01:29:52;18.63
2018-04-17 01:30:34;18.63
2018-04-17 01:31:16;18.63
2018-04-17 01:31:58;18.63
2018-04-17 01:32:40;18.63
2018-04-17 01:33:22;18.63
2018-04-17 01:34:04;18.63
2018-04-17 01:34:46;18.63
2018-04-17 01:35:28;18.63
2018-04-17 01:36:10;18.63
2018-04-17 01:36:53;18.63
2018-04-17 01:37:35;18.63
2018-04-17 01:38:17;18.63
2018-04-17 01:38:59;18.63
2018-04-17 01:39:41;18.64
2018-04-17 01:40:23;18.64
2018-04-17 01:41:05;18.64
2018-04-17 01:41:55;18.63
2018-04-17 01:42:37;18.64
2018-04-17 01:43:19;18.64
2018-04-17 01:44:01;18.63
2018-04-17 01:44:43;18.63
2018-04-17 01:45:25;18.63
2018-04-17 01:46:07;18.63
2018-04-17 01:46:49;18.63
2018-04-17 01:47:31;18.63
2018-04-17 01:48:13;18.63
2018-04-17 01:48:55;18.63
2018-04-17 01:49:37;18.63
2018-04-17 01:50:19;18.63
2018-04-17 01:51:01;18.63
2018-04-17 01:51:43;18.63
2018-04-17 01:52:25;18.63
2018-04-17 01:53:07;18.63
2018-04-17 01:53:50;18.63
2018-04-17 01:54:32;18.63
2018-04-17 01:55:14;18.63
2018-04-17 01:55:56;18.63
2018-04-17 01:56:38;18.63
2018-04-17 01:57:20;18.63
2018-04-17 01:58:02;18.63
2018-04-17 01:58:44;18.63
2018-04-17 01:59:26;18.63
2018-04-17 02:00:08;18.63
2018-04-17 02:00:50;18.63
2018-04-17 02:01:32;18.63
2018-04-17 02:02:14;18.63
2018-04-17 02:02:56;18.63
2018-04-17 02:03:38;18.63
2018-04-17 02:04:20;18.64
2018-04-17 02:05:02;18.64
2018-04-17 02:05:44;18.64
2018-04-17 02:06:26;18.63
2018-04-17 02:07:08;18.63
2018-04-17 02:07:50;18.63
2018-04-17 02:08:32;18.63
2018-04-17 02:09:15;18.63
2018-04-17 02:09:57;18.63
2018-04-17 02:10:39;18.63
2018-04-17 02:11:21;18.63
2018-04-17 02:12:03;18.63
2018-04-17 02:12:45;18.63
2018-04-17 02:13:27;18.63
2018-04-17 02:14:09;18.63
2018-04-17 02:14:51;18.63
2018-04-17 02:15:33;18.63
2018-04-17 02:16:15;18.62
2018-04-17 02:16:57;18.63
2018-04-17 02:17:39;18.62
2018-04-17 02:18:21;18.63
2018-04-17 02:19:03;18.62
2018-04-17 02:19:45;18.62
2018-04-17 02:20:27;18.63
2018-04-17 02:21:09;18.62
2018-04-17 02:21:51;18.63
2018-04-17 02:22:33;18.63
2018-04-17 02:23:16;18.63
2018-04-17 02:24:05;18.63
2018-04-17 02:24:47;18.63
2018-04-17 02:25:29;18.62
2018-04-17 02:26:11;18.63
2018-04-17 02:26:53;18.63
2018-04-17 02:27:35;18.63
2018-04-17 02:28:17;18.63
2018-04-17 02:28:59;18.63
2018-04-17 02:29:41;18.63
2018-04-17 02:30:23;18.63
2018-04-17 02:31:05;18.62
2018-04-17 02:31:47;18.62
2018-04-17 02:32:30;18.62
2018-04-17 02:33:12;18.62
2018-04-17 02:33:54;18.62
2018-04-17 02:34:36;18.62
2018-04-17 02:35:18;18.62
2018-04-17 02:36:00;18.62
2018-04-17 02:36:42;18.62
2018-04-17 02:37:24;18.61
2018-04-17 02:38:06;18.61
2018-04-17 02:38:48;18.62
2018-04-17 02:39:30;18.62
2018-04-17 02:40:12;18.62
2018-04-17 02:40:54;18.62
2018-04-17 02:41:36;18.62
2018-04-17 02:42:18;18.63
2018-04-17 02:43:00;18.63
2018-04-17 02:43:42;18.63
2018-04-17 02:44:24;18.62
2018-04-17 02:45:06;18.63
2018-04-17 02:45:48;18.63
2018-04-17 02:46:30;18.62
2018-04-17 02:47:12;18.63
2018-04-17 02:47:54;18.62
2018-04-17 02:48:37;18.62
2018-04-17 02:49:19;18.61
2018-04-17 02:50:01;18.62
2018-04-17 02:50:43;18.62
2018-04-17 02:51:25;18.62
2018-04-17 02:52:07;18.62
2018-04-17 02:52:49;18.62
2018-04-17 02:53:31;18.62
2018-04-17 02:54:13;18.62
2018-04-17 02:54:55;18.63
2018-04-17 02:55:37;18.62
2018-04-17 02:56:19;18.62
2018-04-17 02:57:01;18.62
2018-04-17 02:57:43;18.62
2018-04-17 02:58:25;18.61
2018-04-17 02:59:07;18.61
2018-04-17 02:59:49;18.61
2018-04-17 03:00:31;18.61
2018-04-17 03:01:13;18.61
2018-04-17 03:01:55;18.61
2018-04-17 03:02:37;18.61
2018-04-17 03:03:19;18.61
2018-04-17 03:04:01;18.62
2018-04-17 03:04:44;18.61
2018-04-17 03:05:26;18.61
2018-04-17 03:06:14;18.61
2018-04-17 03:06:56;18.61
2018-04-17 03:07:38;18.61
2018-04-17 03:08:20;18.61
2018-04-17 03:09:03;18.61
2018-04-17 03:09:45;18.61
2018-04-17 03:10:27;18.61
2018-04-17 03:11:09;18.61
2018-04-17 03:11:51;18.61
2018-04-17 03:12:33;18.61
2018-04-17 03:13:15;18.61
2018-04-17 03:13:57;18.61
2018-04-17 03:14:39;18.61
2018-04-17 03:15:21;18.61
2018-04-17 03:16:03;18.61
2018-04-17 03:16:45;18.61
2018-04-17 03:17:27;18.61
2018-04-17 03:18:09;18.61
2018-04-17 03:18:51;18.61
2018-04-17 03:19:33;18.61
2018-04-17 03:20:15;18.61
2018-04-17 03:20:57;18.61
2018-04-17 03:21:39;18.6
2018-04-17 03:22:21;18.6
2018-04-17 03:23:03;18.6
2018-04-17 03:23:46;18.6
2018-04-17 03:24:28;18.61
2018-04-17 03:25:10;18.6
2018-04-17 03:25:52;18.6
2018-04-17 03:26:34;18.6
2018-04-17 03:27:16;18.6
2018-04-17 03:27:58;18.6
2018-04-17 03:28:40;18.6
2018-04-17 03:29:22;18.6
2018-04-17 03:30:04;18.6
2018-04-17 03:30:46;18.6
2018-04-17 03:31:28;18.6
2018-04-17 03:32:10;18.61
2018-04-17 03:32:52;18.6
2018-04-17 03:33:34;18.6
2018-04-17 03:34:16;18.6
2018-04-17 03:34:58;18.6
2018-04-17 03:35:40;18.6
2018-04-17 03:36:22;18.6
2018-04-17 03:37:04;18.6
2018-04-17 03:37:46;18.6
2018-04-17 03:38:29;18.6
2018-04-17 03:39:11;18.6
2018-04-17 03:39:53;18.6
2018-04-17 03:40:35;18.6
2018-04-17 03:41:17;18.6
2018-04-17 03:41:59;18.6
2018-04-17 03:42:41;18.6
2018-04-17 03:43:23;18.6
2018-04-17 03:44:05;18.59
2018-04-17 03:44:47;18.58
2018-04-17 03:45:29;18.58
2018-04-17 03:46:11;18.58
2018-04-17 03:46:53;18.58
2018-04-17 03:47:35;18.59
2018-04-17 03:48:25;18.59
2018-04-17 03:49:07;18.59
2018-04-17 03:49:49;18.58
2018-04-17 03:50:31;18.58
2018-04-17 03:51:13;18.58
2018-04-17 03:51:55;18.58
2018-04-17 03:52:37;18.58
2018-04-17 03:53:20;18.58
2018-04-17 03:54:02;18.58
2018-04-17 03:54:44;18.58
2018-04-17 03:55:26;18.58
2018-04-17 20:34:32;18.15
2018-04-17 20:35:14;18.16
2018-04-17 20:35:56;18.16
2018-04-17 20:36:38;18.17
2018-04-17 20:37:20;18.18
2018-04-17 20:38:02;18.18
2018-04-17 20:38:44;18.18
2018-04-17 20:39:26;18.18
2018-04-17 20:40:08;18.18
2018-04-17 20:40:50;18.18
2018-04-17 20:41:32;18.18
2018-04-17 20:42:14;18.19
2018-04-17 20:42:56;18.19
2018-04-17 20:43:38;18.19
2018-04-17 20:44:21;18.19
2018-04-17 20:45:03;18.19
2018-04-17 20:45:45;18.19
2018-04-17 20:46:27;18.19
2018-04-17 20:47:09;18.2
2018-04-17 20:47:51;18.2
2018-04-17 20:48:33;18.2
2018-04-17 20:49:15;18.2
2018-04-17 20:49:57;18.2
2018-04-17 20:50:45;18.21
2018-04-17 20:51:27;18.21
2018-04-17 20:52:09;18.21
2018-04-17 20:52:51;18.21
2018-04-17 20:53:33;18.22
2018-04-17 20:54:15;18.23
2018-04-17 20:54:57;18.23
2018-04-17 20:55:39;18.23
2018-04-17 20:56:21;18.23
2018-04-17 20:57:03;18.23
2018-04-17 20:57:45;18.24
2018-04-17 20:58:27;18.25
2018-04-17 20:59:09;18.25
2018-04-17 20:59:51;18.26
2018-04-17 21:00:33;18.27
2018-04-17 21:01:15;18.27
2018-04-17 21:01:58;18.28
2018-04-17 21:02:40;18.28
2018-04-17 21:03:22;18.29
2018-04-17 21:04:04;18.29
2018-04-17 21:04:46;18.29
2018-04-17 21:05:28;18.3
2018-04-17 21:06:10;18.3
2018-04-17 21:06:52;18.3
2018-04-17 21:07:34;18.3
2018-04-17 21:08:16;18.3
2018-04-17 21:08:58;18.3
2018-04-17 21:09:40;18.3
2018-04-17 21:10:22;18.31
2018-04-17 21:11:04;18.31
2018-04-17 21:11:46;18.31
2018-04-17 21:12:28;18.31
2018-04-17 21:13:10;18.31
2018-04-17 21:13:52;18.31
2018-04-17 21:14:34;18.31
2018-04-17 21:15:16;18.31
2018-04-17 21:15:59;18.32
2018-04-17 21:16:41;18.32
2018-04-17 21:17:23;18.32
2018-04-17 21:18:05;18.32
2018-04-17 21:18:47;18.32
2018-04-17 21:19:29;18.32
2018-04-17 21:20:11;18.33
2018-04-17 21:20:53;18.33
2018-04-17 21:21:35;18.33
2018-04-17 21:22:17;18.33
2018-04-17 21:22:59;18.33
2018-04-17 21:23:41;18.33
2018-04-17 21:24:23;18.33
2018-04-17 21:25:05;18.34
2018-04-17 21:25:47;18.34
2018-04-17 21:26:29;18.34
2018-04-17 21:27:11;18.34
2018-04-17 21:27:53;18.34
2018-04-17 21:28:35;18.34
2018-04-17 21:29:17;18.34
2018-04-17 21:29:59;18.35
2018-04-17 21:30:42;18.35
2018-04-17 21:31:24;18.35
2018-04-17 21:32:06;18.35
2018-04-17 21:32:54;18.36
2018-04-17 21:33:36;18.36
2018-04-17 21:34:18;18.36
2018-04-17 21:35:00;18.36
2018-04-17 21:35:42;18.36
2018-04-17 21:36:24;18.36
2018-04-17 21:37:06;18.36
2018-04-17 21:37:48;18.36
2018-04-17 21:38:30;18.36
2018-04-17 21:39:12;18.36
2018-04-17 21:39:54;18.37
2018-04-17 21:40:36;18.37
2018-04-17 21:41:18;18.37
2018-04-17 21:42:00;18.37
2018-04-17 21:42:42;18.37
2018-04-17 21:43:24;18.37
2018-04-17 21:44:07;18.37
2018-04-17 21:44:49;18.37
2018-04-17 21:45:31;18.37
2018-04-17 21:46:13;18.38
2018-04-17 21:46:55;18.38
2018-04-17 21:47:37;18.37
2018-04-17 21:48:19;18.37
2018-04-17 21:49:01;18.37
2018-04-17 21:49:43;18.38
2018-04-17 21:50:25;18.38
2018-04-17 21:51:07;18.38
2018-04-17 21:51:49;18.38
2018-04-17 21:52:31;18.38
2018-04-17 21:53:13;18.38
2018-04-17 21:53:55;18.38
2018-04-17 21:54:37;18.38
2018-04-17 21:55:19;18.38
2018-04-17 21:56:01;18.38
2018-04-17 21:56:43;18.39
2018-04-17 21:57:25;18.39
2018-04-17 21:58:08;18.4
2018-04-17 21:58:50;18.4
2018-04-17 21:59:32;18.4
2018-04-17 22:00:14;18.41
2018-04-17 22:00:56;18.41
2018-04-17 22:01:38;18.42
2018-04-17 22:02:20;18.42
2018-04-17 22:03:02;18.42
2018-04-17 22:03:44;18.42
2018-04-17 22:04:26;18.43
2018-04-17 22:05:08;18.43
2018-04-17 22:05:50;18.43
2018-04-17 22:06:32;18.43
2018-04-17 22:07:14;18.43
2018-04-17 22:07:56;18.43
2018-04-17 22:08:38;18.43
2018-04-17 22:09:20;18.43
2018-04-17 22:10:02;18.43
2018-04-17 22:10:44;18.43
2018-04-17 22:11:26;18.43
2018-04-17 22:12:08;18.43
2018-04-17 22:12:51;18.44
2018-04-17 22:13:33;18.44
2018-04-17 22:14:15;18.44
2018-04-17 22:15:03;18.44
2018-04-17 22:15:45;18.44
2018-04-17 22:16:27;18.44
2018-04-17 22:17:09;18.44
2018-04-17 22:17:51;18.44
2018-04-17 22:18:33;18.45
2018-04-17 22:19:15;18.45
2018-04-17 22:19:57;18.45
2018-04-17 22:20:39;18.45
2018-04-17 22:21:21;18.45
2018-04-17 22:22:03;18.45
2018-04-17 22:22:45;18.45
2018-04-17 22:23:27;18.46
2018-04-17 22:24:09;18.45
2018-04-17 22:24:51;18.45
2018-04-17 22:25:33;18.45
2018-04-17 22:26:15;18.45
2018-04-17 22:26:57;18.45
2018-04-17 22:27:39;18.45
2018-04-17 22:28:21;18.45
2018-04-17 22:29:04;18.45
2018-04-17 22:29:46;18.45
2018-04-17 22:30:28;18.45
2018-04-17 22:31:10;18.45
2018-04-17 22:31:52;18.46
2018-04-17 22:32:34;18.46
2018-04-17 22:33:16;18.46
2018-04-17 22:33:58;18.46
2018-04-17 22:34:40;18.46
2018-04-17 22:35:22;18.46
2018-04-17 22:36:04;18.46
2018-04-17 22:36:46;18.46
2018-04-17 22:37:28;18.46
2018-04-17 22:38:10;18.46
2018-04-17 22:38:52;18.45
2018-04-17 22:39:34;18.45
2018-04-17 22:40:16;18.45
2018-04-17 22:40:58;18.44
2018-04-17 22:41:40;18.44
2018-04-17 22:42:22;18.44
2018-04-17 22:43:05;18.43
2018-04-17 22:43:47;18.44
2018-04-17 22:44:29;18.44
2018-04-17 22:45:11;18.45
2018-04-17 22:45:53;18.45
2018-04-17 22:46:35;18.46
2018-04-17 22:47:17;18.46
2018-04-17 22:47:59;18.46
2018-04-17 22:48:41;18.46
2018-04-17 22:49:23;18.46
2018-04-17 22:50:05;18.47
2018-04-17 22:50:47;18.47
2018-04-17 22:51:29;18.47
2018-04-17 22:52:11;18.48
2018-04-17 22:52:53;18.48
2018-04-17 22:53:35;18.48
2018-04-17 22:54:17;18.48
2018-04-17 22:54:59;18.48
2018-04-17 22:55:41;18.49
2018-04-17 22:56:23;18.49
2018-04-17 22:57:12;18.5
2018-04-17 22:57:54;18.51
2018-04-17 22:58:36;18.51
2018-04-17 22:59:18;18.51
2018-04-17 23:00:00;18.52
2018-04-17 23:00:42;18.53
2018-04-17 23:01:24;18.54
2018-04-17 23:02:06;18.54
2018-04-17 23:02:48;18.54
2018-04-17 23:03:30;18.54
2018-04-17 23:04:13;18.55
2018-04-17 23:04:55;18.55
2018-04-17 23:05:37;18.55
2018-04-17 23:06:19;18.55
2018-04-17 23:07:01;18.55
2018-04-17 23:07:43;18.56
2018-04-17 23:08:25;18.56
2018-04-17 23:09:07;18.56
2018-04-17 23:09:49;18.56
2018-04-17 23:10:31;18.56
2018-04-17 23:11:13;18.57
2018-04-17 23:11:55;18.57
2018-04-17 23:12:37;18.57
2018-04-17 23:13:19;18.57
2018-04-17 23:14:01;18.57
2018-04-17 23:14:43;18.57
2018-04-17 23:15:25;18.57
2018-04-17 23:16:07;18.57
2018-04-17 23:16:49;18.56
2018-04-17 23:17:32;18.57
2018-04-17 23:18:14;18.56
2018-04-17 23:18:56;18.57
2018-04-17 23:19:38;18.56
2018-04-17 23:20:20;18.56
2018-04-17 23:21:02;18.56
2018-04-17 23:21:44;18.57
2018-04-17 23:22:26;18.57
2018-04-17 23:23:08;18.57
2018-04-17 23:23:50;18.57
2018-04-17 23:24:32;18.57
2018-04-17 23:25:14;18.57
2018-04-17 23:25:56;18.57
2018-04-17 23:26:38;18.58
2018-04-17 23:27:20;18.58
2018-04-17 23:28:02;18.57
2018-04-17 23:28:44;18.57
2018-04-17 23:29:26;18.57
2018-04-17 23:30:08;18.57
2018-04-17 23:30:50;18.57
2018-04-17 23:31:33;18.57
2018-04-17 23:32:15;18.57
2018-04-17 23:32:57;18.56
2018-04-17 23:33:39;18.57
2018-04-17 23:34:21;18.57
2018-04-17 23:35:03;18.57
2018-04-17 23:35:45;18.57
2018-04-17 23:36:27;18.57
2018-04-17 23:37:09;18.57
2018-04-17 23:37:51;18.57
2018-04-17 23:38:33;18.57
2018-04-17 23:39:22;18.57
2018-04-17 23:40:04;18.57
2018-04-17 23:40:46;18.57
2018-04-17 23:41:28;18.57
2018-04-17 23:42:10;18.57
2018-04-17 23:42:52;18.56
2018-04-17 23:43:34;18.56
2018-04-17 23:44:16;18.56
2018-04-17 23:44:58;18.56
2018-04-17 23:45:40;18.56
2018-04-17 23:46:22;18.56
2018-04-17 23:47:04;18.56
2018-04-17 23:47:46;18.56
2018-04-17 23:48:28;18.56
2018-04-17 23:49:10;18.56
2018-04-17 23:49:52;18.56
2018-04-17 23:50:34;18.56
2018-04-17 23:51:16;18.56
2018-04-17 23:51:59;18.56
2018-04-17 23:52:41;18.56
2018-04-17 23:53:23;18.55
2018-04-17 23:54:05;18.55
2018-04-17 23:54:47;18.56
2018-04-17 23:55:29;18.56
2018-04-17 23:56:11;18.56
2018-04-17 23:56:53;18.56
2018-04-17 23:57:35;18.56
2018-04-17 23:58:17;18.57
2018-04-17 23:58:59;18.57
2018-04-17 23:59:41;18.57
2018-04-18 00:00:23;18.56
2018-04-18 00:01:05;18.56
2018-04-18 00:01:47;18.57
2018-04-18 00:02:29;18.57
2018-04-18 00:03:11;18.58
2018-04-18 00:03:53;18.58
2018-04-18 00:04:35;18.58
2018-04-18 00:05:17;18.58
2018-04-18 00:06:00;18.58
2018-04-18 00:06:42;18.58
2018-04-18 00:07:24;18.58
2018-04-18 00:08:06;18.58
2018-04-18 00:08:48;18.58
2018-04-18 00:09:30;18.57
2018-04-18 00:10:12;18.57
2018-04-18 00:10:54;18.57
2018-04-18 00:11:36;18.58
2018-04-18 00:12:18;18.58
2018-04-18 00:13:00;18.58
2018-04-18 00:13:42;18.58
2018-04-18 00:14:24;18.58
2018-04-18 00:15:06;18.58
2018-04-18 00:15:48;18.57
2018-04-18 00:16:30;18.57
2018-04-18 00:17:12;18.57
2018-04-18 00:17:54;18.57
2018-04-18 00:18:36;18.57
2018-04-18 00:19:18;18.57
2018-04-18 00:20:01;18.57
2018-04-18 00:20:43;18.57
2018-04-18 00:21:31;18.57
2018-04-18 00:22:13;18.58
2018-04-18 00:22:55;18.58
2018-04-18 00:23:37;18.58
2018-04-18 00:24:19;18.58
2018-04-18 00:25:01;18.57
2018-04-18 00:25:43;18.57
2018-04-18 00:26:25;18.57
2018-04-18 00:27:07;18.58
2018-04-18 00:27:49;18.57
2018-04-18 00:28:31;18.58
2018-04-18 00:29:13;18.58
2018-04-18 00:29:56;18.58
2018-04-18 00:30:38;18.57
2018-04-18 00:31:20;18.57
2018-04-18 00:32:02;18.58
2018-04-18 00:32:44;18.58
2018-04-18 00:33:26;18.58
2018-04-18 00:34:08;18.58
2018-04-18 00:34:50;18.58
2018-04-18 00:35:32;18.58
2018-04-18 00:36:14;18.58
2018-04-18 00:36:56;18.58
2018-04-18 00:37:38;18.58
2018-04-18 00:38:20;18.58
2018-04-18 00:39:02;18.58
2018-04-18 00:39:44;18.58
2018-04-18 00:40:26;18.58
2018-04-18 00:41:08;18.58
2018-04-18 00:41:50;18.57
2018-04-18 00:42:32;18.57
2018-04-18 00:43:14;18.57
2018-04-18 00:43:56;18.57
2018-04-18 00:44:39;18.57
2018-04-18 00:45:21;18.57
2018-04-18 00:46:03;18.57
2018-04-18 00:46:45;18.57
2018-04-18 00:47:27;18.57
2018-04-18 00:48:09;18.57
2018-04-18 00:48:51;18.57
2018-04-18 00:49:33;18.57
2018-04-18 00:50:15;18.58
2018-04-18 00:50:57;18.58
2018-04-18 00:51:39;18.58
2018-04-18 00:52:21;18.58
2018-04-18 00:53:03;18.58
2018-04-18 00:53:45;18.58
2018-04-18 00:54:27;18.58
2018-04-18 00:55:09;18.57
2018-04-18 00:55:51;18.58
2018-04-18 00:56:33;18.58
2018-04-18 00:57:15;18.58
2018-04-18 00:57:57;18.58
2018-04-18 00:58:40;18.58
2018-04-18 00:59:22;18.58
2018-04-18 01:00:04;18.58
2018-04-18 01:00:46;18.58
2018-04-18 01:01:28;18.58
2018-04-18 01:02:10;18.58
2018-04-18 01:02:52;18.58
2018-04-18 01:03:40;18.58
2018-04-18 01:04:22;18.58
2018-04-18 01:05:04;18.58
2018-04-18 01:05:46;18.58
2018-04-18 01:06:28;18.58
2018-04-18 01:07:10;18.58
2018-04-18 01:07:52;18.58
2018-04-18 01:08:34;18.58
2018-04-18 01:09:16;18.58
2018-04-18 01:09:58;18.58
2018-04-18 01:10:40;18.58
2018-04-18 01:11:23;18.58
2018-04-18 01:12:05;18.58
2018-04-18 01:12:47;18.58
2018-04-18 01:13:29;18.58
2018-04-18 01:14:11;18.58
2018-04-18 01:14:53;18.58
2018-04-18 01:15:35;18.57
2018-04-18 01:16:17;18.58
2018-04-18 01:16:59;18.58
2018-04-18 01:17:41;18.57
2018-04-18 01:18:23;18.58
2018-04-18 01:19:05;18.58
2018-04-18 01:19:47;18.57
2018-04-18 01:20:29;18.58
2018-04-18 01:21:11;18.58
2018-04-18 01:21:53;18.58
2018-04-18 01:22:35;18.57
2018-04-18 01:23:17;18.57
2018-04-18 01:23:59;18.57
2018-04-18 01:24:41;18.57
2018-04-18 01:25:23;18.57
2018-04-18 01:26:06;18.57
2018-04-18 01:26:48;18.57
2018-04-18 01:27:30;18.57
2018-04-18 01:28:12;18.57
2018-04-18 01:28:54;18.57
2018-04-18 01:29:36;18.57
2018-04-18 01:30:18;18.57
2018-04-18 01:31:00;18.57
2018-04-18 01:31:42;18.57
2018-04-18 01:32:24;18.56
2018-04-18 01:33:06;18.56
2018-04-18 01:33:48;18.56
2018-04-18 01:34:30;18.56
2018-04-18 01:35:12;18.56
2018-04-18 01:35:54;18.56
2018-04-18 01:36:36;18.56
2018-04-18 01:37:18;18.56
2018-04-18 01:38:00;18.56
2018-04-18 01:38:42;18.56
2018-04-18 01:39:24;18.56
2018-04-18 01:40:07;18.56
2018-04-18 01:40:49;18.55
2018-04-18 01:41:31;18.56
2018-04-18 01:42:13;18.56
2018-04-18 01:42:55;18.56
2018-04-18 01:43:37;18.56
2018-04-18 01:44:19;18.56
2018-04-18 01:45:01;18.57
2018-04-18 01:45:49;18.57
2018-04-18 01:46:31;18.57
2018-04-18 01:47:13;18.57
2018-04-18 01:47:55;18.57
2018-04-18 01:48:37;18.56
2018-04-18 01:49:19;18.56
2018-04-18 01:50:02;18.56
2018-04-18 01:50:44;18.57
2018-04-18 01:51:26;18.57
2018-04-18 01:52:08;18.57
2018-04-18 01:52:50;18.57
2018-04-18 01:53:32;18.57
2018-04-18 01:54:14;18.57
2018-04-18 01:54:56;18.57
2018-04-18 01:55:38;18.57
2018-04-18 01:56:20;18.57
2018-04-18 01:57:02;18.57
2018-04-18 01:57:44;18.57
2018-04-18 01:58:26;18.57
2018-04-18 01:59:08;18.57
2018-04-18 01:59:50;18.57
2018-04-18 02:00:32;18.57
2018-04-18 02:01:14;18.57
2018-04-18 02:01:56;18.57
2018-04-18 02:02:38;18.57
2018-04-18 02:03:20;18.57
2018-04-18 02:04:02;18.57
2018-04-18 02:04:45;18.57
2018-04-18 02:05:27;18.57
2018-04-18 02:06:09;18.57
2018-04-18 02:06:51;18.57
2018-04-18 02:07:33;18.57
2018-04-18 02:08:15;18.58
2018-04-18 02:08:57;18.57
2018-04-18 02:09:39;18.57
2018-04-18 02:10:21;18.57
2018-04-18 02:11:03;18.57
2018-04-18 02:11:45;18.56
2018-04-18 02:12:27;18.56
2018-04-18 02:13:09;18.56
2018-04-18 02:13:51;18.56
2018-04-18 02:14:33;18.56
2018-04-18 02:15:15;18.56
2018-04-18 02:15:57;18.56
2018-04-18 02:16:39;18.56
2018-04-18 02:17:21;18.56
2018-04-18 02:18:03;18.56
2018-04-18 02:18:46;18.56
2018-04-18 02:19:28;18.57
2018-04-18 02:20:10;18.57
2018-04-18 02:20:52;18.57
2018-04-18 02:21:34;18.57
2018-04-18 02:22:16;18.57
2018-04-18 02:22:58;18.57
2018-04-18 02:23:40;18.57
2018-04-18 02:24:22;18.57
2018-04-18 02:25:04;18.56
2018-04-18 02:25:46;18.56
2018-04-18 02:26:28;18.56
2018-04-18 02:27:10;18.56
2018-04-18 02:27:59;18.56
2018-04-18 02:28:41;18.55
2018-04-18 02:29:23;18.55
2018-04-18 02:30:05;18.56
2018-04-18 02:30:47;18.55
2018-04-18 02:31:29;18.55
2018-04-18 02:32:11;18.55
2018-04-18 02:32:53;18.55
2018-04-18 02:33:35;18.55
2018-04-18 02:34:17;18.55
2018-04-18 02:34:59;18.55
2018-04-18 02:35:41;18.55
2018-04-18 02:36:23;18.55
2018-04-18 02:37:05;18.55
2018-04-18 02:37:47;18.55
2018-04-18 02:38:29;18.56
2018-04-18 02:39:11;18.56
2018-04-18 02:39:53;18.55
2018-04-18 02:40:36;18.55
2018-04-18 02:41:18;18.55
2018-04-18 02:42:00;18.55
2018-04-18 02:42:42;18.55
2018-04-18 02:43:24;18.56
2018-04-18 02:44:06;18.56
2018-04-18 02:44:48;18.56
2018-04-18 02:45:30;18.56
2018-04-18 02:46:12;18.55
2018-04-18 02:46:54;18.56
2018-04-18 02:47:36;18.56
2018-04-18 02:48:18;18.56
2018-04-18 02:49:00;18.56
2018-04-18 02:49:42;18.56
2018-04-18 02:50:24;18.56
2018-04-18 02:51:06;18.56
2018-04-18 02:51:48;18.56
2018-04-18 02:52:30;18.57
2018-04-18 02:53:12;18.56
2018-04-18 02:53:54;18.56
2018-04-18 02:54:37;18.57
2018-04-18 02:55:19;18.57
2018-04-18 02:56:01;18.56
2018-04-18 02:56:43;18.56
2018-04-18 02:57:25;18.56
2018-04-18 02:58:07;18.57
2018-04-18 02:58:49;18.56
2018-04-18 02:59:31;18.56
2018-04-18 03:00:13;18.56
2018-04-18 03:00:55;18.56
2018-04-18 03:01:37;18.56
2018-04-18 03:02:19;18.56
2018-04-18 03:03:01;18.56
2018-04-18 03:03:43;18.56
2018-04-18 03:04:25;18.56
2018-04-18 03:05:07;18.56
2018-04-18 03:05:49;18.56
2018-04-18 03:06:31;18.55
2018-04-18 03:07:13;18.55
2018-04-18 03:07:55;18.55
2018-04-18 03:08:38;18.56
2018-04-18 03:09:20;18.55
2018-04-18 03:10:08;18.55
2018-04-18 03:10:50;18.55
2018-04-18 03:11:32;18.55
2018-04-18 03:12:14;18.55
2018-04-18 03:12:56;18.55
2018-04-18 03:13:38;18.55
2018-04-18 03:14:20;18.55
2018-04-18 03:15:02;18.55
2018-04-18 03:15:45;18.55
2018-04-18 03:16:27;18.55
2018-04-18 03:17:09;18.54
2018-04-18 03:17:51;18.54
2018-04-18 03:18:33;18.54
2018-04-18 03:19:15;18.54
2018-04-18 03:19:57;18.54
2018-04-18 03:20:39;18.54
2018-04-18 03:21:21;18.54
2018-04-18 03:22:03;18.54
2018-04-18 03:22:45;18.54
2018-04-18 03:23:27;18.54
2018-04-18 03:24:09;18.54
2018-04-18 03:24:51;18.54
2018-04-18 03:25:33;18.54
2018-04-18 03:26:15;18.54
2018-04-18 03:26:57;18.54
2018-04-18 03:27:39;18.54
2018-04-18 03:28:21;18.54
2018-04-18 03:29:03;18.54
2018-04-18 03:29:46;18.54
2018-04-18 03:30:28;18.54
2018-04-18 03:31:10;18.55
2018-04-18 03:31:52;18.55
2018-04-18 03:32:34;18.55
2018-04-18 03:33:16;18.55
2018-04-18 03:33:58;18.55
2018-04-18 03:34:40;18.55
2018-04-18 03:35:22;18.55
2018-04-18 03:36:04;18.55
2018-04-18 03:36:46;18.55
2018-04-18 03:37:28;18.55
2018-04-18 03:38:10;18.54
2018-04-18 03:38:52;18.54
2018-04-18 03:39:34;18.54
2018-04-18 03:40:16;18.54
2018-04-18 03:40:58;18.54
2018-04-18 03:41:40;18.54
2018-04-18 03:42:22;18.54
2018-04-18 03:43:04;18.54
2018-04-18 03:43:46;18.54
2018-04-18 03:44:29;18.54
2018-04-18 03:45:11;18.54
2018-04-18 03:45:53;18.54
2018-04-18 03:46:35;18.54
2018-04-18 03:47:17;18.54
2018-04-18 03:47:59;18.54
2018-04-18 03:48:41;18.54
2018-04-18 03:49:23;18.54
2018-04-18 03:50:05;18.54
2018-04-18 03:50:47;18.54
2018-04-18 03:51:29;18.53
2018-04-18 03:52:18;18.53
2018-04-18 03:53:00;18.53
2018-04-18 03:53:42;18.53
2018-04-18 20:36:15;18.1
2018-04-18 20:36:57;18.1
2018-04-18 20:37:39;18.1
2018-04-18 20:38:22;18.1
2018-04-18 20:39:04;18.1
2018-04-18 20:39:46;18.1
2018-04-18 20:40:28;18.1
2018-04-18 20:41:10;18.11
2018-04-18 20:41:52;18.11
2018-04-18 20:42:34;18.11
2018-04-18 20:43:16;18.11
2018-04-18 20:43:58;18.12
2018-04-18 20:44:40;18.12
2018-04-18 20:45:22;18.11
2018-04-18 20:46:04;18.12
2018-04-18 20:46:46;18.11
2018-04-18 20:47:28;18.11
2018-04-18 20:48:10;18.12
2018-04-18 20:48:58;18.11
2018-04-18 20:49:40;18.12
2018-04-18 20:50:22;18.11
2018-04-18 20:51:05;18.12
2018-04-18 20:51:47;18.12
2018-04-18 20:52:29;18.12
2018-04-18 20:53:11;18.12
2018-04-18 20:53:53;18.12
2018-04-18 20:54:35;18.12
2018-04-18 20:55:17;18.13
2018-04-18 20:55:59;18.13
2018-04-18 20:56:41;18.13
2018-04-18 20:57:23;18.14
2018-04-18 20:58:05;18.14
2018-04-18 20:58:47;18.14
2018-04-18 20:59:29;18.15
2018-04-18 21:00:11;18.16
2018-04-18 21:00:53;18.17
2018-04-18 21:01:35;18.18
2018-04-18 21:02:17;18.19
2018-04-18 21:02:59;18.2
2018-04-18 21:03:41;18.2
2018-04-18 21:04:23;18.2
2018-04-18 21:05:06;18.2
2018-04-18 21:05:48;18.2
2018-04-18 21:06:30;18.21
2018-04-18 21:07:12;18.21
2018-04-18 21:07:54;18.21
2018-04-18 21:08:36;18.21
2018-04-18 21:09:18;18.22
2018-04-18 21:10:00;18.23
2018-04-18 21:10:42;18.23
2018-04-18 21:11:24;18.23
2018-04-18 21:12:06;18.24
2018-04-18 21:12:48;18.23
2018-04-18 21:13:30;18.24
2018-04-18 21:14:12;18.24
2018-04-18 21:14:54;18.23
2018-04-18 21:15:36;18.24
2018-04-18 21:16:18;18.24
2018-04-18 21:17:00;18.23
2018-04-18 21:17:42;18.23
2018-04-18 21:18:24;18.23
2018-04-18 21:19:06;18.23
2018-04-18 21:19:49;18.23
2018-04-18 21:20:31;18.23
2018-04-18 21:21:13;18.24
2018-04-18 21:21:55;18.24
2018-04-18 21:22:37;18.23
2018-04-18 21:23:19;18.24
2018-04-18 21:24:01;18.23
2018-04-18 21:24:43;18.23
2018-04-18 21:25:25;18.23
2018-04-18 21:26:07;18.23
2018-04-18 21:26:49;18.24
2018-04-18 21:27:31;18.24
2018-04-18 21:28:13;18.24
2018-04-18 21:28:55;18.25
2018-04-18 21:29:37;18.25
2018-04-18 21:30:19;18.24
2018-04-18 21:31:08;18.25
2018-04-18 21:31:50;18.25
2018-04-18 21:32:32;18.25
2018-04-18 21:33:14;18.24
2018-04-18 21:33:56;18.24
2018-04-18 21:34:38;18.24
2018-04-18 21:35:20;18.24
2018-04-18 21:36:02;18.25
2018-04-18 21:36:44;18.24
2018-04-18 21:37:26;18.24
2018-04-18 21:38:08;18.25
2018-04-18 21:38:50;18.25
2018-04-18 21:39:32;18.24
2018-04-18 21:40:14;18.24
2018-04-18 21:40:57;18.24
2018-04-18 21:41:39;18.25
2018-04-18 21:42:21;18.25
2018-04-18 21:43:03;18.25
2018-04-18 21:43:45;18.25
2018-04-18 21:44:27;18.25
2018-04-18 21:45:09;18.25
2018-04-18 21:45:51;18.25
2018-04-18 21:46:33;18.26
2018-04-18 21:47:15;18.26
2018-04-18 21:47:57;18.26
2018-04-18 21:48:39;18.26
2018-04-18 21:49:21;18.26
2018-04-18 21:50:03;18.26
2018-04-18 21:50:45;18.26
2018-04-18 21:51:27;18.27
2018-04-18 21:52:09;18.26
2018-04-18 21:52:51;18.27
2018-04-18 21:53:33;18.27
2018-04-18 21:54:15;18.27
2018-04-18 21:54:58;18.27
2018-04-18 21:55:40;18.27
2018-04-18 21:56:22;18.27
2018-04-18 21:57:04;18.27
2018-04-18 21:57:46;18.27
2018-04-18 21:58:28;18.28
2018-04-18 21:59:10;18.27
2018-04-18 21:59:52;18.28
2018-04-18 22:00:34;18.29
2018-04-18 22:01:16;18.29
2018-04-18 22:01:58;18.29
2018-04-18 22:02:40;18.31
2018-04-18 22:03:22;18.31
2018-04-18 22:04:04;18.31
2018-04-18 22:04:46;18.31
2018-04-18 22:05:28;18.31
2018-04-18 22:06:10;18.31
2018-04-18 22:06:52;18.31
2018-04-18 22:07:34;18.31
2018-04-18 22:08:16;18.31
2018-04-18 22:08:59;18.31
2018-04-18 22:09:41;18.32
2018-04-18 22:10:23;18.31
2018-04-18 22:11:05;18.32
2018-04-18 22:11:47;18.32
2018-04-18 22:12:29;18.32
2018-04-18 22:13:17;18.32
2018-04-18 22:13:59;18.32
2018-04-18 22:14:41;18.32
2018-04-18 22:15:23;18.32
2018-04-18 22:16:05;18.32
2018-04-18 22:16:47;18.32
2018-04-18 22:17:30;18.32
2018-04-18 22:18:12;18.32
2018-04-18 22:18:54;18.32
2018-04-18 22:19:36;18.33
2018-04-18 22:20:18;18.32
2018-04-18 22:21:00;18.32
2018-04-18 22:21:42;18.32
2018-04-18 22:22:24;18.32
2018-04-18 22:23:06;18.31
2018-04-18 22:23:48;18.32
2018-04-18 22:24:30;18.32
2018-04-18 22:25:12;18.32
2018-04-18 22:25:54;18.32
2018-04-18 22:26:36;18.32
2018-04-18 22:27:18;18.31
2018-04-18 22:28:00;18.32
2018-04-18 22:28:42;18.32
2018-04-18 22:29:24;18.32
2018-04-18 22:30:06;18.32
2018-04-18 22:30:48;18.32
2018-04-18 22:31:30;18.32
2018-04-18 22:32:13;18.32
2018-04-18 22:32:55;18.32
2018-04-18 22:33:37;18.32
2018-04-18 22:34:19;18.32
2018-04-18 22:35:01;18.32
2018-04-18 22:35:43;18.32
2018-04-18 22:36:25;18.33
2018-04-18 22:37:07;18.32
2018-04-18 22:37:49;18.32
2018-04-18 22:38:31;18.32
2018-04-18 22:39:13;18.32
2018-04-18 22:39:55;18.32
2018-04-18 22:40:37;18.31
2018-04-18 22:41:19;18.31
2018-04-18 22:42:01;18.31
2018-04-18 22:42:43;18.31
2018-04-18 22:43:25;18.31
2018-04-18 22:44:07;18.31
2018-04-18 22:44:49;18.31
2018-04-18 22:45:31;18.3
2018-04-18 22:46:13;18.31
2018-04-18 22:46:56;18.31
2018-04-18 22:47:38;18.31
2018-04-18 22:48:20;18.31
2018-04-18 22:49:02;18.31
2018-04-18 22:49:44;18.31
2018-04-18 22:50:26;18.3
2018-04-18 22:51:08;18.31
2018-04-18 22:51:50;18.3
2018-04-18 22:52:32;18.3
2018-04-18 22:53:14;18.3
2018-04-18 22:53:56;18.3
2018-04-18 22:54:38;18.31
2018-04-18 22:55:27;18.3
2018-04-18 22:56:09;18.3
2018-04-18 22:56:51;18.31
2018-04-18 22:57:33;18.31
2018-04-18 22:58:15;18.31
2018-04-18 22:58:57;18.31
2018-04-18 22:59:39;18.33
2018-04-18 23:00:21;18.34
2018-04-18 23:01:03;18.36
2018-04-18 23:01:45;18.37
2018-04-18 23:02:27;18.36
2018-04-18 23:03:09;18.36
2018-04-18 23:03:51;18.36
2018-04-18 23:04:33;18.36
2018-04-18 23:05:15;18.36
2018-04-18 23:05:57;18.36
2018-04-18 23:06:39;18.36
2018-04-18 23:07:21;18.36
2018-04-18 23:08:03;18.36
2018-04-18 23:08:45;18.36
2018-04-18 23:09:28;18.35
2018-04-18 23:10:10;18.35
2018-04-18 23:10:52;18.35
2018-04-18 23:11:34;18.35
2018-04-18 23:12:16;18.35
2018-04-18 23:12:58;18.35
2018-04-18 23:13:40;18.35
2018-04-18 23:14:22;18.35
2018-04-18 23:15:04;18.35
2018-04-18 23:15:46;18.35
2018-04-18 23:16:28;18.35
2018-04-18 23:17:10;18.35
2018-04-18 23:17:52;18.34
2018-04-18 23:18:34;18.34
2018-04-18 23:19:16;18.34
2018-04-18 23:19:58;18.35
2018-04-18 23:20:40;18.34
2018-04-18 23:21:22;18.35
2018-04-18 23:22:04;18.35
2018-04-18 23:22:46;18.35
2018-04-18 23:23:28;18.35
2018-04-18 23:24:11;18.35
2018-04-18 23:24:53;18.35
2018-04-18 23:25:35;18.35
2018-04-18 23:26:17;18.34
2018-04-18 23:26:59;18.33
2018-04-18 23:27:41;18.34
2018-04-18 23:28:23;18.34
2018-04-18 23:29:05;18.34
2018-04-18 23:29:47;18.34
2018-04-18 23:30:29;18.34
2018-04-18 23:31:11;18.34
2018-04-18 23:31:53;18.34
2018-04-18 23:32:35;18.34
2018-04-18 23:33:17;18.34
2018-04-18 23:33:59;18.34
2018-04-18 23:34:41;18.35
2018-04-18 23:35:23;18.34
2018-04-18 23:36:05;18.35
2018-04-18 23:36:47;18.34
2018-04-18 23:37:36;18.34
2018-04-18 23:38:18;18.35
2018-04-18 23:39:00;18.35
2018-04-18 23:39:42;18.34
2018-04-18 23:40:24;18.34
2018-04-18 23:41:06;18.35
2018-04-18 23:41:48;18.34
2018-04-18 23:42:30;18.34
2018-04-18 23:43:12;18.34
2018-04-18 23:43:54;18.34
2018-04-18 23:44:36;18.34
2018-04-18 23:45:18;18.35
2018-04-18 23:46:00;18.34
2018-04-18 23:46:42;18.35
2018-04-18 23:47:24;18.34
2018-04-18 23:48:06;18.35
2018-04-18 23:48:49;18.34
2018-04-18 23:49:31;18.35
2018-04-18 23:50:13;18.35
2018-04-18 23:50:55;18.35
2018-04-18 23:51:37;18.35
2018-04-18 23:52:19;18.35
2018-04-18 23:53:01;18.36
2018-04-18 23:53:43;18.36
2018-04-18 23:54:25;18.35
2018-04-18 23:55:07;18.36
2018-04-18 23:55:49;18.36
2018-04-18 23:56:31;18.35
2018-04-18 23:57:13;18.35
2018-04-18 23:57:55;18.36
2018-04-18 23:58:37;18.36
2018-04-18 23:59:19;18.36
2018-04-19 00:00:01;18.37
2018-04-19 00:00:43;18.36
2018-04-19 00:01:25;18.37
2018-04-19 00:02:07;18.36
2018-04-19 00:02:49;18.36
2018-04-19 00:03:31;18.36
2018-04-19 00:04:14;18.36
2018-04-19 00:04:56;18.36
2018-04-19 00:05:38;18.36
2018-04-19 00:06:20;18.36
2018-04-19 00:07:02;18.36
2018-04-19 00:07:44;18.36
2018-04-19 00:08:26;18.35
2018-04-19 00:09:08;18.35
2018-04-19 00:09:50;18.35
2018-04-19 00:10:32;18.35
2018-04-19 00:11:14;18.36
2018-04-19 00:11:56;18.36
2018-04-19 00:12:38;18.36
2018-04-19 00:13:20;18.36
2018-04-19 00:14:02;18.36
2018-04-19 00:14:44;18.36
2018-04-19 00:15:26;18.36
2018-04-19 00:16:08;18.36
2018-04-19 00:16:50;18.35
2018-04-19 00:17:32;18.35
2018-04-19 00:18:14;18.36
2018-04-19 00:18:57;18.36
2018-04-19 00:19:45;18.36
2018-04-19 00:20:27;18.36
2018-04-19 00:21:09;18.36
2018-04-19 00:21:51;18.36
2018-04-19 00:22:33;18.37
2018-04-19 00:23:15;18.37
2018-04-19 00:23:58;18.37
2018-04-19 00:24:40;18.36
2018-04-19 00:25:22;18.36
2018-04-19 00:26:04;18.36
2018-04-19 00:26:46;18.36
2018-04-19 00:27:28;18.36
2018-04-19 00:28:10;18.36
2018-04-19 00:28:52;18.36
2018-04-19 00:29:34;18.37
2018-04-19 00:30:16;18.36
2018-04-19 00:30:58;18.37
2018-04-19 00:31:40;18.37
2018-04-19 00:32:22;18.37
2018-04-19 00:33:04;18.37
2018-04-19 00:33:46;18.37
2018-04-19 00:34:28;18.37
2018-04-19 00:35:10;18.37
2018-04-19 00:35:52;18.37
2018-04-19 00:36:34;18.37
2018-04-19 00:37:16;18.37
2018-04-19 00:37:59;18.37
2018-04-19 00:38:41;18.36
2018-04-19 00:39:23;18.36
2018-04-19 00:40:05;18.36
2018-04-19 00:40:47;18.36
2018-04-19 00:41:29;18.36
2018-04-19 00:42:11;18.36
2018-04-19 00:42:53;18.37
2018-04-19 00:43:35;18.37
2018-04-19 00:44:17;18.37
2018-04-19 00:44:59;18.37
2018-04-19 00:45:41;18.38
2018-04-19 00:46:23;18.37
2018-04-19 00:47:05;18.37
2018-04-19 00:47:47;18.37
2018-04-19 00:48:29;18.38
2018-04-19 00:49:11;18.38
2018-04-19 00:49:53;18.38
2018-04-19 00:50:35;18.37
2018-04-19 00:51:17;18.37
2018-04-19 00:51:59;18.37
2018-04-19 00:52:42;18.37
2018-04-19 00:53:24;18.38
2018-04-19 00:54:06;18.38
2018-04-19 00:54:48;18.38
2018-04-19 00:55:30;18.38
2018-04-19 00:56:12;18.39
2018-04-19 00:56:54;18.39
2018-04-19 00:57:36;18.39
2018-04-19 00:58:18;18.39
2018-04-19 00:59:00;18.39
2018-04-19 00:59:42;18.39
2018-04-19 01:00:24;18.39
2018-04-19 01:01:06;18.39
2018-04-19 01:01:55;18.39
2018-04-19 01:02:37;18.39
2018-04-19 01:03:19;18.39
2018-04-19 01:04:01;18.39
2018-04-19 01:04:43;18.39
2018-04-19 01:05:25;18.39
2018-04-19 01:06:07;18.38
2018-04-19 01:06:49;18.39
2018-04-19 01:07:31;18.39
2018-04-19 01:08:13;18.39
2018-04-19 01:08:55;18.39
2018-04-19 01:09:37;18.4
2018-04-19 01:10:19;18.39
2018-04-19 01:11:01;18.39
2018-04-19 01:11:43;18.39
2018-04-19 01:12:25;18.39
2018-04-19 01:13:08;18.39
2018-04-19 01:13:50;18.39
2018-04-19 01:14:32;18.39
2018-04-19 01:15:14;18.39
2018-04-19 01:15:56;18.39
2018-04-19 01:16:38;18.39
2018-04-19 01:17:20;18.38
2018-04-19 01:18:02;18.39
2018-04-19 01:18:44;18.39
2018-04-19 01:19:26;18.39
2018-04-19 01:20:08;18.39
2018-04-19 01:20:50;18.39
2018-04-19 01:21:32;18.39
2018-04-19 01:22:14;18.39
2018-04-19 01:22:56;18.38
2018-04-19 01:23:38;18.38
2018-04-19 01:24:20;18.38
2018-04-19 01:25:02;18.38
2018-04-19 01:25:44;18.38
2018-04-19 01:26:26;18.38
2018-04-19 01:27:08;18.38
2018-04-19 01:27:50;18.38
2018-04-19 01:28:33;18.38
2018-04-19 01:29:15;18.38
2018-04-19 01:29:57;18.37
2018-04-19 01:30:39;18.38
2018-04-19 01:31:21;18.37
2018-04-19 01:32:03;18.38
2018-04-19 01:32:45;18.37
2018-04-19 01:33:27;18.37
2018-04-19 01:34:09;18.37
2018-04-19 01:34:51;18.37
2018-04-19 01:35:33;18.38
2018-04-19 01:36:15;18.38
2018-04-19 01:36:57;18.37
2018-04-19 01:37:39;18.37
2018-04-19 01:38:21;18.37
2018-04-19 01:39:03;18.37
2018-04-19 01:39:45;18.37
2018-04-19 01:40:27;18.37
2018-04-19 01:41:09;18.38
2018-04-19 01:41:51;18.38
2018-04-19 01:42:33;18.38
2018-04-19 01:43:16;18.37
2018-04-19 01:44:04;18.38
2018-04-19 01:44:46;18.38
2018-04-19 01:45:28;18.37
2018-04-19 01:46:10;18.38
2018-04-19 01:46:52;18.38
2018-04-19 01:47:35;18.37
2018-04-19 01:48:17;18.37
2018-04-19 01:48:59;18.37
2018-04-19 01:49:41;18.37
2018-04-19 01:50:23;18.37
2018-04-19 01:51:05;18.37
2018-04-19 01:51:47;18.37
2018-04-19 01:52:29;18.37
2018-04-19 01:53:11;18.36
2018-04-19 01:53:53;18.37
2018-04-19 01:54:35;18.36
2018-04-19 01:55:17;18.36
2018-04-19 01:55:59;18.37
2018-04-19 01:56:41;18.37
2018-04-19 01:57:23;18.37
2018-04-19 01:58:05;18.37
2018-04-19 01:58:47;18.36
2018-04-19 01:59:29;18.36
2018-04-19 02:00:11;18.37
2018-04-19 02:00:53;18.37
2018-04-19 02:01:35;18.38
2018-04-19 02:02:18;18.37
2018-04-19 02:03:00;18.37
2018-04-19 02:03:42;18.37
2018-04-19 02:04:24;18.37
2018-04-19 02:05:06;18.37
2018-04-19 02:05:48;18.38
2018-04-19 02:06:30;18.38
2018-04-19 02:07:12;18.38
2018-04-19 02:07:54;18.38
2018-04-19 02:08:36;18.38
2018-04-19 02:09:18;18.38
2018-04-19 02:10:00;18.38
2018-04-19 02:10:42;18.38
2018-04-19 02:11:24;18.38
2018-04-19 02:12:06;18.38
2018-04-19 02:12:48;18.38
2018-04-19 02:13:30;18.38
2018-04-19 02:14:12;18.38
2018-04-19 02:14:54;18.38
2018-04-19 02:15:36;18.38
2018-04-19 02:16:18;18.38
2018-04-19 02:17:00;18.38
2018-04-19 02:17:43;18.38
2018-04-19 02:18:25;18.37
2018-04-19 02:19:07;18.37
2018-04-19 02:19:49;18.37
2018-04-19 02:20:31;18.38
2018-04-19 02:21:13;18.38
2018-04-19 02:21:55;18.37
2018-04-19 02:22:37;18.37
2018-04-19 02:23:19;18.37
2018-04-19 02:24:01;18.38
2018-04-19 02:24:43;18.38
2018-04-19 02:25:25;18.37
2018-04-19 02:26:14;18.38
2018-04-19 02:26:56;18.38
2018-04-19 02:27:38;18.38
2018-04-19 02:28:20;18.37
2018-04-19 02:29:02;18.37
2018-04-19 02:29:45;18.37
2018-04-19 02:30:27;18.37
2018-04-19 02:31:09;18.37
2018-04-19 02:31:51;18.37
2018-04-19 02:32:33;18.36
2018-04-19 02:33:15;18.36
2018-04-19 02:33:57;18.37
2018-04-19 02:34:39;18.37
2018-04-19 02:35:21;18.36
2018-04-19 02:36:03;18.36
2018-04-19 02:36:45;18.37
2018-04-19 02:37:27;18.36
2018-04-19 02:38:09;18.36
2018-04-19 02:38:51;18.37
2018-04-19 02:39:33;18.37
2018-04-19 02:40:15;18.36
2018-04-19 02:40:57;18.37
2018-04-19 02:41:39;18.36
2018-04-19 02:42:21;18.36
2018-04-19 02:43:03;18.36
2018-04-19 02:43:45;18.36
2018-04-19 02:44:28;18.36
2018-04-19 02:45:10;18.36
2018-04-19 02:45:52;18.36
2018-04-19 02:46:34;18.36
2018-04-19 02:47:16;18.36
2018-04-19 02:47:58;18.36
2018-04-19 02:48:40;18.36
2018-04-19 02:49:22;18.36
2018-04-19 02:50:04;18.36
2018-04-19 02:50:46;18.36
2018-04-19 02:51:28;18.36
2018-04-19 02:52:10;18.36
2018-04-19 02:52:52;18.36
2018-04-19 02:53:34;18.36
2018-04-19 02:54:16;18.36
2018-04-19 02:54:58;18.36
2018-04-19 02:55:40;18.37
2018-04-19 02:56:22;18.36
2018-04-19 02:57:04;18.36
2018-04-19 02:57:46;18.36
2018-04-19 02:58:28;18.36
2018-04-19 02:59:10;18.36
2018-04-19 02:59:52;18.37
2018-04-19 03:00:35;18.36
2018-04-19 03:01:17;18.36
2018-04-19 03:01:59;18.37
2018-04-19 03:02:41;18.37
2018-04-19 03:03:23;18.37
2018-04-19 03:04:05;18.36
2018-04-19 03:04:47;18.37
2018-04-19 03:05:29;18.36
2018-04-19 03:06:11;18.37
2018-04-19 03:06:53;18.36
2018-04-19 03:07:35;18.37
2018-04-19 03:08:24;18.37
2018-04-19 03:09:06;18.37
2018-04-19 03:09:48;18.36
2018-04-19 03:10:31;18.36
2018-04-19 03:11:13;18.37
2018-04-19 03:11:55;18.37
2018-04-19 03:12:37;18.37
2018-04-19 03:13:19;18.37
2018-04-19 03:14:01;18.37
2018-04-19 03:14:43;18.37
2018-04-19 03:15:25;18.37
2018-04-19 03:16:07;18.37
2018-04-19 03:16:49;18.37
2018-04-19 03:17:31;18.37
2018-04-19 03:18:13;18.37
2018-04-19 03:18:55;18.37
2018-04-19 03:19:37;18.37
2018-04-19 03:20:19;18.37
2018-04-19 03:21:01;18.37
2018-04-19 03:21:43;18.36
2018-04-19 03:22:25;18.37
2018-04-19 03:23:07;18.37
2018-04-19 03:23:49;18.36
2018-04-19 03:24:31;18.36
2018-04-19 03:25:14;18.36
2018-04-19 03:25:56;18.36
2018-04-19 03:26:38;18.35
2018-04-19 03:27:20;18.35
2018-04-19 03:28:02;18.35
2018-04-19 03:28:44;18.35
2018-04-19 03:29:26;18.35
2018-04-19 03:30:08;18.35
2018-04-19 03:30:50;18.34
2018-04-19 03:31:32;18.34
2018-04-19 03:32:14;18.33
2018-04-19 03:32:56;18.33
2018-04-19 03:33:38;18.32
2018-04-19 03:34:20;18.32
2018-04-19 03:35:02;18.32
2018-04-19 03:35:44;18.3
2018-04-19 03:36:26;18.27
2018-04-19 03:37:08;18.25
2018-04-19 03:37:50;18.24
2018-04-19 03:38:32;18.25
2018-04-19 03:39:14;18.27
2018-04-19 03:39:57;18.26
2018-04-19 03:40:39;18.23
2018-04-19 03:41:21;18.2
2018-04-19 03:42:03;18.18
2018-04-19 03:42:45;18.18
2018-04-19 03:43:27;18.22
2018-04-19 03:44:09;18.26
2018-04-19 03:44:51;18.29
2018-04-19 03:45:33;18.31
2018-04-19 03:46:15;18.31
2018-04-19 03:46:57;18.31
2018-04-19 03:47:39;18.3
2018-04-19 03:48:21;18.29
2018-04-19 03:49:03;18.29
2018-04-19 03:49:45;18.3
2018-04-19 03:50:34;18.31
2018-04-19 03:51:16;18.31
2018-04-19 20:37:24;17.8
2018-04-19 20:38:06;17.8
2018-04-19 20:38:49;17.8
2018-04-19 20:39:31;17.8
2018-04-19 20:40:13;17.8
2018-04-19 20:40:55;17.8
2018-04-19 20:41:37;17.79
2018-04-19 20:42:19;17.79
2018-04-19 20:43:01;17.79
2018-04-19 20:43:43;17.78
2018-04-19 20:44:25;17.76
2018-04-19 20:45:07;17.72
2018-04-19 20:45:49;17.71
2018-04-19 20:46:31;17.73
2018-04-19 20:47:13;17.78
2018-04-19 20:47:55;17.8
2018-04-19 20:48:37;17.8
2018-04-19 20:49:19;17.8
2018-04-19 20:50:01;17.81
2018-04-19 20:50:43;17.81
2018-04-19 20:51:25;17.81
2018-04-19 20:52:07;17.83
2018-04-19 20:52:56;17.82
2018-04-19 20:53:38;17.83
2018-04-19 20:54:20;17.83
2018-04-19 20:55:02;17.84
2018-04-19 20:55:44;17.84
2018-04-19 20:56:26;17.84
2018-04-19 20:57:08;17.85
2018-04-19 20:57:50;17.86
2018-04-19 20:58:32;17.86
2018-04-19 20:59:14;17.88
2018-04-19 20:59:56;17.88
2018-04-19 21:00:38;17.89
2018-04-19 21:01:20;17.9
2018-04-19 21:02:02;17.9
2018-04-19 21:02:44;17.9
2018-04-19 21:03:26;17.91
2018-04-19 21:04:08;17.91
2018-04-19 21:04:51;17.91
2018-04-19 21:05:33;17.91
2018-04-19 21:06:15;17.9
2018-04-19 21:06:57;17.9
2018-04-19 21:07:39;17.9
2018-04-19 21:08:21;17.89
2018-04-19 21:09:03;17.9
2018-04-19 21:09:45;17.89
2018-04-19 21:10:27;17.89
2018-04-19 21:11:09;17.89
2018-04-19 21:11:51;17.89
2018-04-19 21:12:33;17.89
2018-04-19 21:13:15;17.88
2018-04-19 21:13:57;17.87
2018-04-19 21:14:39;17.87
2018-04-19 21:15:21;17.86
2018-04-19 21:16:03;17.85
2018-04-19 21:16:45;17.84
2018-04-19 21:17:27;17.82
2018-04-19 21:18:09;17.81
2018-04-19 21:18:52;17.8
2018-04-19 21:19:34;17.8
2018-04-19 21:20:16;17.79
2018-04-19 21:20:58;17.79
2018-04-19 21:21:40;17.78
2018-04-19 21:22:22;17.77
2018-04-19 21:23:04;17.75
2018-04-19 21:23:46;17.62
2018-04-19 21:24:28;17.46
2018-04-19 21:25:10;17.37
2018-04-19 21:25:52;17.29
2018-04-19 21:26:34;17.22
2018-04-19 21:27:16;17.16
2018-04-19 21:27:58;17.11
2018-04-19 21:28:40;17.12
2018-04-19 21:29:22;17.2
2018-04-19 21:30:04;17.2
2018-04-19 21:30:46;17.06
2018-04-19 21:31:28;16.87
2018-04-19 21:32:10;16.74
2018-04-19 21:32:52;16.66
2018-04-19 21:33:35;16.63
2018-04-19 21:34:17;16.62
2018-04-19 21:35:05;16.64
2018-04-19 21:35:47;16.68
2018-04-19 21:36:29;16.67
2018-04-19 21:37:11;16.6
2018-04-19 21:37:53;16.46
2018-04-19 21:38:35;16.33
2018-04-19 21:39:17;16.29
2018-04-19 21:40:00;16.29
2018-04-19 21:40:42;16.29
2018-04-19 21:41:24;16.27
2018-04-19 21:42:06;16.25
2018-04-19 21:42:48;16.24
2018-04-19 21:43:30;16.23
2018-04-19 21:44:12;16.24
2018-04-19 21:44:54;16.23
2018-04-19 21:45:36;16.27
2018-04-19 21:46:18;16.3
2018-04-19 21:47:00;16.3
2018-04-19 21:47:42;16.25
2018-04-19 21:48:24;16.19
2018-04-19 21:49:06;16.17
2018-04-19 21:49:48;16.15
2018-04-19 21:50:30;16.07
2018-04-19 21:51:12;16.0
2018-04-19 21:51:54;15.95
2018-04-19 21:52:36;15.93
2018-04-19 21:53:18;15.92
2018-04-19 21:54:00;15.93
2018-04-19 21:54:43;15.91
2018-04-19 21:55:25;15.91
2018-04-19 21:56:07;15.93
2018-04-19 21:56:49;15.96
2018-04-19 21:57:31;16.01
2018-04-19 21:58:13;16.06
2018-04-19 21:58:55;16.08
2018-04-19 21:59:37;16.0
2018-04-19 22:00:19;15.92
2018-04-19 22:01:01;15.88
2018-04-19 22:01:43;15.87
2018-04-19 22:02:25;15.9
2018-04-19 22:03:07;15.98
2018-04-19 22:03:49;16.06
2018-04-19 22:04:31;16.05
2018-04-19 22:05:13;16.01
2018-04-19 22:05:55;15.95
2018-04-19 22:06:37;15.91
2018-04-19 22:07:19;15.91
2018-04-19 22:08:01;15.93
2018-04-19 22:08:44;15.93
2018-04-19 22:09:26;15.9
2018-04-19 22:10:08;15.86
2018-04-19 22:10:50;15.82
2018-04-19 22:11:32;15.79
2018-04-19 22:12:14;15.78
2018-04-19 22:12:56;15.78
2018-04-19 22:13:38;15.81
2018-04-19 22:14:20;15.84
2018-04-19 22:15:02;15.9
2018-04-19 22:15:44;15.95
2018-04-19 22:16:26;15.98
2018-04-19 22:17:15;15.97
2018-04-19 22:17:57;15.94
2018-04-19 22:18:39;15.91
2018-04-19 22:19:21;15.93
2018-04-19 22:20:03;15.99
2018-04-19 22:20:45;16.09
2018-04-19 22:21:27;16.18
2018-04-19 22:22:09;16.2
2018-04-19 22:22:51;16.21
2018-04-19 22:23:33;16.27
2018-04-19 22:24:15;16.34
2018-04-19 22:24:57;16.42
2018-04-19 22:25:39;16.5
2018-04-19 22:26:21;16.52
2018-04-19 22:27:03;16.52
2018-04-19 22:27:45;16.55
2018-04-19 22:28:27;16.64
2018-04-19 22:29:10;16.78
2018-04-19 22:29:52;16.97
2018-04-19 22:30:34;17.22
2018-04-19 22:31:16;17.47
2018-04-19 22:31:58;17.65
2018-04-19 22:32:40;17.78
2018-04-19 22:33:22;17.86
2018-04-19 22:34:04;17.92
2018-04-19 22:34:46;17.94
2018-04-19 22:35:28;17.92
2018-04-19 22:36:10;17.86
2018-04-19 22:36:52;17.75
2018-04-19 22:37:34;17.61
2018-04-19 22:38:16;17.42
2018-04-19 22:38:58;17.24
2018-04-19 22:39:40;17.14
2018-04-19 22:40:22;17.13
2018-04-19 22:41:04;17.18
2018-04-19 22:41:46;17.21
2018-04-19 22:42:28;17.2
2018-04-19 22:43:10;17.19
2018-04-19 22:43:53;17.19
2018-04-19 22:44:35;17.19
2018-04-19 22:45:17;17.19
2018-04-19 22:45:59;17.17
2018-04-19 22:46:41;17.1
2018-04-19 22:47:23;17.03
2018-04-19 22:48:05;16.94
2018-04-19 22:48:47;16.82
2018-04-19 22:49:29;16.68
2018-04-19 22:50:11;16.57
2018-04-19 22:50:53;16.5
2018-04-19 22:51:35;16.48
2018-04-19 22:52:17;16.55
2018-04-19 22:52:59;16.63
2018-04-19 22:53:41;16.67
2018-04-19 22:54:23;16.64
2018-04-19 22:55:05;16.54
2018-04-19 22:55:47;16.39
2018-04-19 22:56:29;16.27
2018-04-19 22:57:11;16.16
2018-04-19 22:57:54;16.03
2018-04-19 22:58:36;15.91
2018-04-19 22:59:24;15.87
2018-04-19 23:00:06;15.96
2018-04-19 23:00:48;16.1
2018-04-19 23:01:30;16.16
2018-04-19 23:02:12;16.18
2018-04-19 23:02:54;16.18
2018-04-19 23:03:36;16.14
2018-04-19 23:04:19;16.09
2018-04-19 23:05:01;16.13
2018-04-19 23:05:43;16.22
2018-04-19 23:06:25;16.25
2018-04-19 23:07:07;16.17
2018-04-19 23:07:49;16.06
2018-04-19 23:08:31;16.01
2018-04-19 23:09:13;16.03
2018-04-19 23:09:55;16.05
2018-04-19 23:10:37;16.09
2018-04-19 23:11:19;16.13
2018-04-19 23:12:01;16.14
2018-04-19 23:12:43;16.16
2018-04-19 23:13:25;16.19
2018-04-19 23:14:07;16.17
2018-04-19 23:14:49;16.06
2018-04-19 23:15:31;15.92
2018-04-19 23:16:13;15.78
2018-04-19 23:16:55;15.71
2018-04-19 23:17:37;15.68
2018-04-19 23:18:19;15.68
2018-04-19 23:19:02;15.69
2018-04-19 23:19:44;15.74
2018-04-19 23:20:26;15.8
2018-04-19 23:21:08;15.85
2018-04-19 23:21:50;15.88
2018-04-19 23:22:32;15.92
2018-04-19 23:23:14;15.97
2018-04-19 23:23:56;16.01
2018-04-19 23:24:38;15.97
2018-04-19 23:25:20;15.88
2018-04-19 23:26:02;15.78
2018-04-19 23:26:44;15.71
2018-04-19 23:27:26;15.67
2018-04-19 23:28:08;15.68
2018-04-19 23:28:50;15.7
2018-04-19 23:29:32;15.74
2018-04-19 23:30:14;15.79
2018-04-19 23:30:56;15.83
2018-04-19 23:31:38;15.87
2018-04-19 23:32:20;15.9
2018-04-19 23:33:03;15.92
2018-04-19 23:33:45;15.89
2018-04-19 23:34:27;15.81
2018-04-19 23:35:09;15.73
2018-04-19 23:35:51;15.68
2018-04-19 23:36:33;15.64
2018-04-19 23:37:15;15.61
2018-04-19 23:37:57;15.57
2018-04-19 23:38:39;15.57
2018-04-19 23:39:21;15.6
2018-04-19 23:40:03;15.67
2018-04-19 23:40:45;15.71
2018-04-19 23:41:34;15.63
2018-04-19 23:42:16;15.57
2018-04-19 23:42:58;15.59
2018-04-19 23:43:40;15.67
2018-04-19 23:44:22;15.71
2018-04-19 23:45:04;15.69
2018-04-19 23:45:46;15.67
2018-04-19 23:46:28;15.68
2018-04-19 23:47:10;15.71
2018-04-19 23:47:52;15.72
2018-04-19 23:48:34;15.68
2018-04-19 23:49:16;15.58
2018-04-19 23:49:58;15.48
2018-04-19 23:50:40;15.41
2018-04-19 23:51:22;15.34
2018-04-19 23:52:04;15.27
2018-04-19 23:52:46;15.22
2018-04-19 23:53:29;15.21
2018-04-19 23:54:11;15.21
2018-04-19 23:54:53;15.22
2018-04-19 23:55:35;15.24
2018-04-19 23:56:17;15.28
2018-04-19 23:56:59;15.32
2018-04-19 23:57:41;15.37
2018-04-19 23:58:23;15.43
2018-04-19 23:59:05;15.51
2018-04-19 23:59:47;15.63
2018-04-20 00:00:29;15.76
2018-04-20 00:01:11;15.86
2018-04-20 00:01:53;16.05
2018-04-20 00:02:35;16.3
2018-04-20 00:03:17;16.44
2018-04-20 00:03:59;16.39
2018-04-20 00:04:41;16.3
2018-04-20 00:05:23;16.34
2018-04-20 00:06:05;16.4
2018-04-20 00:06:47;16.42
2018-04-20 00:07:29;16.51
2018-04-20 00:08:12;16.53
2018-04-20 00:08:54;16.38
2018-04-20 00:09:36;16.25
2018-04-20 00:10:18;16.23
2018-04-20 00:11:00;16.34
2018-04-20 00:11:42;16.53
2018-04-20 00:12:24;16.69
2018-04-20 00:13:06;16.94
2018-04-20 00:13:48;17.07
2018-04-20 00:14:30;16.84
2018-04-20 00:15:12;16.57
2018-04-20 00:15:54;16.61
2018-04-20 00:16:36;16.99
2018-04-20 00:17:18;17.2
2018-04-20 00:18:00;17.3
2018-04-20 00:18:42;17.36
2018-04-20 00:19:24;17.14
2018-04-20 00:20:06;16.83
2018-04-20 00:20:48;16.78
2018-04-20 00:21:30;16.93
2018-04-20 00:22:13;17.07
2018-04-20 00:22:55;17.18
2018-04-20 00:23:43;17.44
2018-04-20 00:24:25;17.55
2018-04-20 00:25:07;17.37
2018-04-20 00:25:50;17.12
2018-04-20 00:26:32;16.95
2018-04-20 00:27:14;16.87
2018-04-20 00:27:56;16.84
2018-04-20 00:28:38;16.91
2018-04-20 00:29:20;16.98
2018-04-20 00:30:02;16.96
2018-04-20 00:30:44;16.95
2018-04-20 00:31:26;17.0
2018-04-20 00:32:08;16.91
2018-04-20 00:32:50;16.82
2018-04-20 00:33:32;16.8
2018-04-20 00:34:14;16.76
2018-04-20 00:34:56;16.82
2018-04-20 00:35:38;16.94
2018-04-20 00:36:20;16.82
2018-04-20 00:37:02;16.44
2018-04-20 00:37:44;16.11
2018-04-20 00:38:26;15.93
2018-04-20 00:39:08;15.91
2018-04-20 00:39:50;16.02
2018-04-20 00:40:33;16.25
2018-04-20 00:41:15;16.54
2018-04-20 00:41:57;16.72
2018-04-20 00:42:39;16.89
2018-04-20 00:43:21;16.95
2018-04-20 00:44:03;16.82
2018-04-20 00:44:45;16.57
2018-04-20 00:45:27;16.4
2018-04-20 00:46:09;16.42
2018-04-20 00:46:51;16.53
2018-04-20 00:47:33;16.67
2018-04-20 00:48:15;16.82
2018-04-20 00:48:57;17.0
2018-04-20 00:49:39;17.21
2018-04-20 00:50:21;17.44
2018-04-20 00:51:03;17.62
2018-04-20 00:51:45;17.72
2018-04-20 00:52:27;17.79
2018-04-20 00:53:09;17.83
2018-04-20 00:53:51;17.87
2018-04-20 00:54:33;17.88
2018-04-20 00:55:16;17.93
2018-04-20 00:55:58;18.0
2018-04-20 00:56:40;18.06
2018-04-20 00:57:22;18.12
2018-04-20 00:58:04;18.15
2018-04-20 00:58:46;18.16
2018-04-20 00:59:28;18.16
2018-04-20 01:00:10;18.16
2018-04-20 01:00:52;18.16
2018-04-20 01:01:34;18.15
2018-04-20 01:02:16;18.15
2018-04-20 01:02:58;18.15
2018-04-20 01:03:40;18.15
2018-04-20 01:04:22;18.15
2018-04-20 01:05:04;18.15
2018-04-20 01:05:53;18.16
2018-04-20 01:06:35;18.15
2018-04-20 01:07:17;18.15
2018-04-20 01:07:59;18.14
2018-04-20 01:08:41;18.14
2018-04-20 01:09:23;18.13
2018-04-20 01:10:05;18.11
2018-04-20 01:10:47;18.07
2018-04-20 01:11:29;17.98
2018-04-20 01:12:11;17.76
2018-04-20 01:12:53;17.45
2018-04-20 01:13:35;17.21
2018-04-20 01:14:17;17.07
2018-04-20 01:14:59;16.97
2018-04-20 01:15:41;16.84
2018-04-20 01:16:23;16.74
2018-04-20 01:17:06;16.77
2018-04-20 01:17:48;16.9
2018-04-20 01:18:30;17.06
2018-04-20 01:19:12;17.27
2018-04-20 01:19:54;17.58
2018-04-20 01:20:36;17.85
2018-04-20 01:21:18;17.98
2018-04-20 01:22:00;18.02
2018-04-20 01:22:42;18.05
2018-04-20 01:23:24;18.06
2018-04-20 01:24:06;18.04
2018-04-20 01:24:48;18.04
2018-04-20 01:25:30;18.08
2018-04-20 01:26:12;18.11
2018-04-20 01:26:54;18.13
2018-04-20 01:27:36;18.14
2018-04-20 01:28:18;18.14
2018-04-20 01:29:00;18.14
2018-04-20 01:29:42;18.15
2018-04-20 01:30:24;18.16
2018-04-20 01:31:06;18.16
2018-04-20 01:31:49;18.16
2018-04-20 01:32:31;18.16
2018-04-20 01:33:13;18.15
2018-04-20 01:33:55;18.15
2018-04-20 01:34:37;18.15
2018-04-20 01:35:19;18.15
2018-04-20 01:36:01;18.16
2018-04-20 01:36:43;18.16
2018-04-20 01:37:25;18.16
2018-04-20 01:38:07;18.16
2018-04-20 01:38:49;18.16
2018-04-20 01:39:31;18.15
2018-04-20 01:40:13;18.14
2018-04-20 01:40:55;18.14
2018-04-20 01:41:37;18.13
2018-04-20 01:42:19;18.12
2018-04-20 01:43:01;18.12
2018-04-20 01:43:43;18.11
2018-04-20 01:44:25;18.1
2018-04-20 01:45:07;18.07
2018-04-20 01:45:49;18.05
2018-04-20 01:46:32;18.0
2018-04-20 01:47:14;17.89
2018-04-20 01:48:02;17.65
2018-04-20 01:48:44;17.36
2018-04-20 01:49:26;17.02
2018-04-20 01:50:08;16.85
2018-04-20 01:50:50;16.91
2018-04-20 01:51:32;17.11
2018-04-20 01:52:15;17.22
2018-04-20 01:52:57;17.25
2018-04-20 01:53:39;17.26
2018-04-20 01:54:21;17.27
2018-04-20 01:55:03;17.26
2018-04-20 01:55:45;17.31
2018-04-20 01:56:27;17.46
2018-04-20 01:57:09;17.71
2018-04-20 01:57:51;17.93
2018-04-20 01:58:33;18.01
2018-04-20 01:59:15;17.96
2018-04-20 01:59:57;17.89
2018-04-20 02:00:39;17.87
2018-04-20 02:01:21;17.96
2018-04-20 02:02:03;18.07
2018-04-20 02:02:45;18.13
2018-04-20 02:03:27;18.16
2018-04-20 02:04:09;18.17
2018-04-20 02:04:51;18.17
2018-04-20 02:05:33;18.18
2018-04-20 02:06:15;18.18
2018-04-20 02:06:58;18.19
2018-04-20 02:07:40;18.19
2018-04-20 02:08:22;18.19
2018-04-20 02:09:04;18.19
2018-04-20 02:09:46;18.2
2018-04-20 02:10:28;18.2
2018-04-20 02:11:10;18.2
2018-04-20 02:11:52;18.2
2018-04-20 02:12:34;18.2
2018-04-20 02:13:16;18.2
2018-04-20 02:13:58;18.2
2018-04-20 02:14:40;18.2
2018-04-20 02:15:22;18.2
2018-04-20 02:16:04;18.2
2018-04-20 02:16:46;18.2
2018-04-20 02:17:28;18.2
2018-04-20 02:18:10;18.2
2018-04-20 02:18:52;18.21
2018-04-20 02:19:34;18.21
2018-04-20 02:20:16;18.21
2018-04-20 02:20:58;18.21
2018-04-20 02:21:41;18.21
2018-04-20 02:22:23;18.21
2018-04-20 02:23:05;18.21
2018-04-20 02:23:47;18.22
2018-04-20 02:24:29;18.22
2018-04-20 02:25:11;18.21
2018-04-20 02:25:53;18.21
2018-04-20 02:26:35;18.21
2018-04-20 02:27:17;18.21
2018-04-20 02:27:59;18.21
2018-04-20 02:28:41;18.22
2018-04-20 02:29:23;18.21
2018-04-20 02:30:12;18.22
2018-04-20 02:30:54;18.22
2018-04-20 02:31:36;18.21
2018-04-20 02:32:18;18.22
2018-04-20 02:33:00;18.22
2018-04-20 02:33:42;18.22
2018-04-20 02:34:24;18.22
2018-04-20 02:35:06;18.22
2018-04-20 02:35:48;18.21
2018-04-20 02:36:30;18.22
2018-04-20 02:37:12;18.22
2018-04-20 02:37:54;18.23
2018-04-20 02:38:36;18.23
2018-04-20 02:39:18;18.22
2018-04-20 02:40:01;18.22
2018-04-20 02:40:43;18.21
2018-04-20 02:41:25;18.22
2018-04-20 02:42:07;18.22
2018-04-20 02:42:49;18.23
2018-04-20 02:43:31;18.23
2018-04-20 02:44:13;18.23
2018-04-20 02:44:55;18.23
2018-04-20 02:45:37;18.23
2018-04-20 02:46:19;18.23
2018-04-20 02:47:01;18.23
2018-04-20 02:47:43;18.23
2018-04-20 02:48:25;18.23
2018-04-20 02:49:07;18.23
2018-04-20 02:49:49;18.23
2018-04-20 02:50:31;18.23
2018-04-20 02:51:13;18.22
2018-04-20 02:51:55;18.22
2018-04-20 02:52:37;18.21
2018-04-20 02:53:19;18.21
2018-04-20 02:54:01;18.21
2018-04-20 02:54:44;18.22
2018-04-20 02:55:26;18.22
2018-04-20 02:56:08;18.22
2018-04-20 02:56:50;18.22
2018-04-20 02:57:32;18.22
2018-04-20 02:58:14;18.22
2018-04-20 02:58:56;18.22
2018-04-20 02:59:38;18.22
2018-04-20 03:00:20;18.21
2018-04-20 03:01:02;18.21
2018-04-20 03:01:44;18.21
2018-04-20 03:02:26;18.21
2018-04-20 03:03:08;18.21
2018-04-20 03:03:50;18.21
2018-04-20 03:04:32;18.21
2018-04-20 03:05:14;18.21
2018-04-20 03:05:56;18.21
2018-04-20 03:06:38;18.2
2018-04-20 03:07:20;18.21
2018-04-20 03:08:02;18.21
2018-04-20 03:08:45;18.2
2018-04-20 03:09:27;18.2
2018-04-20 03:10:09;18.2
2018-04-20 03:10:51;18.2
2018-04-20 03:11:33;18.2
2018-04-20 03:12:21;18.2
2018-04-20 03:13:04;18.19
2018-04-20 03:13:46;18.2
2018-04-20 03:14:28;18.2
2018-04-20 03:15:10;18.2
2018-04-20 03:15:52;18.2
2018-04-20 03:16:34;18.2
2018-04-20 03:17:16;18.2
2018-04-20 03:17:58;18.2
2018-04-20 03:18:40;18.2
2018-04-20 03:19:22;18.2
2018-04-20 03:20:04;18.2
2018-04-20 03:20:46;18.2
2018-04-20 03:21:28;18.2
2018-04-20 03:22:10;18.2
2018-04-20 03:22:52;18.2
2018-04-20 03:23:34;18.2
2018-04-20 03:24:16;18.2
2018-04-20 03:24:58;18.2
2018-04-20 03:25:40;18.2
2018-04-20 03:26:22;18.21
2018-04-20 03:27:04;18.21
2018-04-20 03:27:47;18.21
2018-04-20 03:28:29;18.21
2018-04-20 03:29:11;18.21
2018-04-20 03:29:53;18.21
2018-04-20 03:30:35;18.21
2018-04-20 03:31:17;18.2
2018-04-20 03:31:59;18.2
2018-04-20 03:32:41;18.2
2018-04-20 03:33:23;18.21
2018-04-20 03:34:05;18.2
2018-04-20 03:34:47;18.2
2018-04-20 03:35:29;18.2
2018-04-20 03:36:11;18.2
2018-04-20 03:36:53;18.2
2018-04-20 03:37:35;18.2
2018-04-20 03:38:17;18.21
2018-04-20 03:38:59;18.21
2018-04-20 03:39:41;18.21
2018-04-20 03:40:23;18.21
2018-04-20 03:41:05;18.21
2018-04-20 03:41:47;18.21
2018-04-20 03:42:30;18.21
2018-04-20 03:43:12;18.21
2018-04-20 03:43:54;18.21
2018-04-20 03:44:36;18.21
2018-04-20 03:45:18;18.21
2018-04-20 03:46:00;18.21
2018-04-20 03:46:42;18.21
2018-04-20 03:47:24;18.21
2018-04-20 03:48:06;18.21
2018-04-20 03:48:48;18.21
2018-04-20 03:49:30;18.21
2018-04-20 20:39:15;17.76
2018-04-20 20:39:57;17.75
2018-04-20 20:40:39;17.76
2018-04-20 20:41:21;17.76
2018-04-20 20:42:03;17.77
2018-04-20 20:42:45;17.76
2018-04-20 20:43:27;17.77
2018-04-20 20:44:09;17.77
2018-04-20 20:44:51;17.77
2018-04-20 20:45:33;17.77
2018-04-20 20:46:15;17.77
2018-04-20 20:46:57;17.77
2018-04-20 20:47:40;17.76
2018-04-20 20:48:22;17.77
2018-04-20 20:49:04;17.77
2018-04-20 20:49:46;17.77
2018-04-20 20:50:28;17.77
2018-04-20 20:51:16;17.77
2018-04-20 20:51:58;17.76
2018-04-20 20:52:40;17.76
2018-04-20 20:53:22;17.77
2018-04-20 20:54:04;17.77
2018-04-20 20:54:46;17.77
2018-04-20 20:55:28;17.77
2018-04-20 20:56:10;17.76
2018-04-20 20:56:52;17.77
2018-04-20 20:57:34;17.78
2018-04-20 20:58:16;17.78
2018-04-20 20:58:58;17.79
2018-04-20 20:59:40;17.8
2018-04-20 21:00:22;17.81
2018-04-20 21:01:04;17.82
2018-04-20 21:01:46;17.82
2018-04-20 21:02:28;17.83
2018-04-20 21:03:10;17.84
2018-04-20 21:03:53;17.84
2018-04-20 21:04:35;17.84
2018-04-20 21:05:17;17.84
2018-04-20 21:05:59;17.85
2018-04-20 21:06:41;17.85
2018-04-20 21:07:23;17.85
2018-04-20 21:08:05;17.86
2018-04-20 21:08:47;17.86
2018-04-20 21:09:29;17.87
2018-04-20 21:10:11;17.87
2018-04-20 21:10:53;17.87
2018-04-20 21:11:35;17.87
2018-04-20 21:12:17;17.87
2018-04-20 21:12:59;17.87
2018-04-20 21:13:41;17.87
2018-04-20 21:14:23;17.87
2018-04-20 21:15:05;17.87
2018-04-20 21:15:47;17.87
2018-04-20 21:16:29;17.87
2018-04-20 21:17:11;17.87
2018-04-20 21:17:54;17.87
2018-04-20 21:18:36;17.87
2018-04-20 21:19:18;17.87
2018-04-20 21:20:00;17.87
2018-04-20 21:20:42;17.87
2018-04-20 21:21:24;17.86
2018-04-20 21:22:06;17.86
2018-04-20 21:22:48;17.85
2018-04-20 21:23:30;17.85
2018-04-20 21:24:12;17.85
2018-04-20 21:24:54;17.85
2018-04-20 21:25:36;17.85
2018-04-20 21:26:18;17.85
2018-04-20 21:27:00;17.85
2018-04-20 21:27:42;17.86
2018-04-20 21:28:24;17.87
2018-04-20 21:29:06;17.87
2018-04-20 21:29:48;17.87
2018-04-20 21:30:30;17.87
2018-04-20 21:31:12;17.88
2018-04-20 21:31:54;17.87
2018-04-20 21:32:37;17.87
2018-04-20 21:33:25;17.87
2018-04-20 21:34:07;17.86
2018-04-20 21:34:49;17.87
2018-04-20 21:35:31;17.87
2018-04-20 21:36:13;17.89
2018-04-20 21:36:55;17.89
2018-04-20 21:37:37;17.89
2018-04-20 21:38:19;17.89
2018-04-20 21:39:01;17.89
2018-04-20 21:39:43;17.89
2018-04-20 21:40:25;17.89
2018-04-20 21:41:07;17.89
2018-04-20 21:41:49;17.89
2018-04-20 21:42:31;17.89
2018-04-20 21:43:14;17.89
2018-04-20 21:43:56;17.89
2018-04-20 21:44:38;17.9
2018-04-20 21:45:20;17.9
2018-04-20 21:46:02;17.91
2018-04-20 21:46:44;17.91
2018-04-20 21:47:26;17.91
2018-04-20 21:48:08;17.91
2018-04-20 21:48:50;17.91
2018-04-20 21:49:32;17.91
2018-04-20 21:50:14;17.91
2018-04-20 21:50:56;17.91
2018-04-20 21:51:38;17.91
2018-04-20 21:52:20;17.92
2018-04-20 21:53:02;17.92
2018-04-20 21:53:44;17.93
2018-04-20 21:54:26;17.93
2018-04-20 21:55:08;17.93
2018-04-20 21:55:50;17.94
2018-04-20 21:56:32;17.94
2018-04-20 21:57:14;17.95
2018-04-20 21:57:57;17.94
2018-04-20 21:58:39;17.95
2018-04-20 21:59:21;17.94
2018-04-20 22:00:03;17.95
2018-04-20 22:00:45;17.96
2018-04-20 22:01:27;17.96
2018-04-20 22:02:09;17.96
2018-04-20 22:02:51;17.97
2018-04-20 22:03:33;17.99
2018-04-20 22:04:15;17.99
2018-04-20 22:04:57;17.99
2018-04-20 22:05:39;18.0
2018-04-20 22:06:21;18.0
2018-04-20 22:07:03;18.0
2018-04-20 22:07:45;18.0
2018-04-20 22:08:27;18.0
2018-04-20 22:09:09;18.0
2018-04-20 22:09:51;18.0
2018-04-20 22:10:33;18.0
2018-04-20 22:11:15;18.0
2018-04-20 22:11:57;18.0
2018-04-20 22:12:40;18.0
2018-04-20 22:13:22;18.0
2018-04-20 22:14:04;18.0
2018-04-20 22:14:46;18.0
2018-04-20 22:15:34;17.99
2018-04-20 22:16:16;18.0
2018-04-20 22:16:58;17.99
2018-04-20 22:17:40;17.99
2018-04-20 22:18:22;18.0
2018-04-20 22:19:04;18.0
2018-04-20 22:19:46;18.0
2018-04-20 22:20:28;18.0
2018-04-20 22:21:10;18.0
2018-04-20 22:21:52;17.99
2018-04-20 22:22:34;17.99
2018-04-20 22:23:16;17.99
2018-04-20 22:23:58;17.97
2018-04-20 22:24:40;17.97
2018-04-20 22:25:22;17.98
2018-04-20 22:26:04;17.98
2018-04-20 22:26:46;17.98
2018-04-20 22:27:28;17.99
2018-04-20 22:28:11;17.98
2018-04-20 22:28:53;17.98
2018-04-20 22:29:35;17.97
2018-04-20 22:30:17;17.97
2018-04-20 22:30:59;17.97
2018-04-20 22:31:41;17.98
2018-04-20 22:32:23;17.97
2018-04-20 22:33:05;17.97
2018-04-20 22:33:47;17.97
2018-04-20 22:34:29;17.97
2018-04-20 22:35:11;17.97
2018-04-20 22:35:53;17.98
2018-04-20 22:36:35;17.98
2018-04-20 22:37:17;17.99
2018-04-20 22:37:59;17.99
2018-04-20 22:38:41;17.98
2018-04-20 22:39:23;17.98
2018-04-20 22:40:05;17.98
2018-04-20 22:40:47;17.97
2018-04-20 22:41:29;17.97
2018-04-20 22:42:11;17.96
2018-04-20 22:42:54;17.96
2018-04-20 22:43:36;17.96
2018-04-20 22:44:18;17.96
2018-04-20 22:45:00;17.95
2018-04-20 22:45:42;17.94
2018-04-20 22:46:24;17.91
2018-04-20 22:47:06;17.89
2018-04-20 22:47:48;17.88
2018-04-20 22:48:30;17.88
2018-04-20 22:49:12;17.9
2018-04-20 22:49:54;17.92
2018-04-20 22:50:36;17.93
2018-04-20 22:51:18;17.95
2018-04-20 22:52:00;17.95
2018-04-20 22:52:42;17.97
2018-04-20 22:53:24;17.98
2018-04-20 22:54:06;17.99
2018-04-20 22:54:48;18.0
2018-04-20 22:55:30;17.99
2018-04-20 22:56:12;17.98
2018-04-20 22:56:55;17.96
2018-04-20 22:57:43;17.95
2018-04-20 22:58:25;17.96
2018-04-20 22:59:07;17.99
2018-04-20 22:59:49;18.01
2018-04-20 23:00:31;18.02
2018-04-20 23:01:13;18.02
2018-04-20 23:01:55;18.03
2018-04-20 23:02:37;18.03
2018-04-20 23:03:19;18.02
2018-04-20 23:04:01;18.0
2018-04-20 23:04:43;17.98
2018-04-20 23:05:25;17.98
2018-04-20 23:06:07;18.0
2018-04-20 23:06:49;18.02
2018-04-20 23:07:31;18.02
2018-04-20 23:08:13;18.0
2018-04-20 23:08:55;17.98
2018-04-20 23:09:37;17.94
2018-04-20 23:10:19;17.92
2018-04-20 23:11:01;17.93
2018-04-20 23:11:44;17.97
2018-04-20 23:12:26;18.01
2018-04-20 23:13:08;18.05
2018-04-20 23:13:50;18.07
2018-04-20 23:14:32;18.08
2018-04-20 23:15:14;18.09
2018-04-20 23:15:56;18.1
2018-04-20 23:16:38;18.11
2018-04-20 23:17:20;18.11
2018-04-20 23:18:02;18.12
2018-04-20 23:18:44;18.12
2018-04-20 23:19:26;18.13
2018-04-20 23:20:08;18.13
2018-04-20 23:20:50;18.12
2018-04-20 23:21:32;18.12
2018-04-20 23:22:14;18.12
2018-04-20 23:22:56;18.12
2018-04-20 23:23:38;18.12
2018-04-20 23:24:20;18.11
2018-04-20 23:25:02;18.12
2018-04-20 23:25:45;18.11
2018-04-20 23:26:27;18.11
2018-04-20 23:27:09;18.11
2018-04-20 23:27:51;18.11
2018-04-20 23:28:33;18.12
2018-04-20 23:29:15;18.12
2018-04-20 23:29:57;18.12
2018-04-20 23:30:39;18.12
2018-04-20 23:31:21;18.12
2018-04-20 23:32:03;18.12
2018-04-20 23:32:45;18.11
2018-04-20 23:33:27;18.1
2018-04-20 23:34:09;18.1
2018-04-20 23:34:51;18.11
2018-04-20 23:35:33;18.1
2018-04-20 23:36:15;18.1
2018-04-20 23:36:57;18.09
2018-04-20 23:37:39;18.08
2018-04-20 23:38:21;18.07
2018-04-20 23:39:03;18.05
2018-04-20 23:39:52;18.03
2018-04-20 23:40:34;18.01
2018-04-20 23:41:16;17.99
2018-04-20 23:41:58;17.97
2018-04-20 23:42:40;17.95
2018-04-20 23:43:22;17.93
2018-04-20 23:44:04;17.92
2018-04-20 23:44:46;17.9
2018-04-20 23:45:28;17.89
2018-04-20 23:46:10;17.88
2018-04-20 23:46:52;17.86
2018-04-20 23:47:34;17.84
2018-04-20 23:48:16;17.83
2018-04-20 23:48:58;17.82
2018-04-20 23:49:40;17.81
2018-04-20 23:50:22;17.81
2018-04-20 23:51:04;17.81
2018-04-20 23:51:46;17.81
2018-04-20 23:52:28;17.8
2018-04-20 23:53:11;17.8
2018-04-20 23:53:53;17.8
2018-04-20 23:54:35;17.8
2018-04-20 23:55:17;17.79
2018-04-20 23:55:59;17.79
2018-04-20 23:56:41;17.79
2018-04-20 23:57:23;17.79
2018-04-20 23:58:05;17.78
2018-04-20 23:58:47;17.78
2018-04-20 23:59:29;17.77
2018-04-21 00:00:11;17.77
2018-04-21 00:00:53;17.76
2018-04-21 00:01:35;17.76
2018-04-21 00:02:17;17.75
2018-04-21 00:02:59;17.73
2018-04-21 00:03:41;17.72
2018-04-21 00:04:23;17.71
2018-04-21 00:05:05;17.69
2018-04-21 00:05:47;17.67
2018-04-21 00:06:29;17.64
2018-04-21 00:07:11;17.6
2018-04-21 00:07:54;17.54
2018-04-21 00:08:36;17.48
2018-04-21 00:09:18;17.43
2018-04-21 00:10:00;17.39
2018-04-21 00:10:42;17.34
2018-04-21 00:11:24;17.3
2018-04-21 00:12:06;17.25
2018-04-21 00:12:48;17.21
2018-04-21 00:13:30;17.16
2018-04-21 00:14:12;17.12
2018-04-21 00:14:54;17.09
2018-04-21 00:15:36;17.07
2018-04-21 00:16:18;17.07
2018-04-21 00:17:00;17.08
2018-04-21 00:17:42;17.12
2018-04-21 00:18:24;17.17
2018-04-21 00:19:06;17.24
2018-04-21 00:19:48;17.27
2018-04-21 00:20:30;17.32
2018-04-21 00:21:12;17.34
2018-04-21 00:22:01;17.33
2018-04-21 00:22:43;17.33
2018-04-21 00:23:25;17.33
2018-04-21 00:24:07;17.33
2018-04-21 00:24:49;17.35
2018-04-21 00:25:31;17.36
2018-04-21 00:26:13;17.38
2018-04-21 00:26:55;17.41
2018-04-21 00:27:37;17.44
2018-04-21 00:28:19;17.46
2018-04-21 00:29:01;17.47
2018-04-21 00:29:43;17.47
2018-04-21 00:30:25;17.46
2018-04-21 00:31:07;17.43
2018-04-21 00:31:49;17.41
2018-04-21 00:32:32;17.4
2018-04-21 00:33:14;17.41
2018-04-21 00:33:56;17.44
2018-04-21 00:34:38;17.47
2018-04-21 00:35:20;17.5
2018-04-21 00:36:02;17.52
2018-04-21 00:36:44;17.54
2018-04-21 00:37:26;17.54
2018-04-21 00:38:08;17.55
2018-04-21 00:38:50;17.58
2018-04-21 00:39:32;17.61
2018-04-21 00:40:14;17.64
2018-04-21 00:40:56;17.67
2018-04-21 00:41:38;17.69
2018-04-21 00:42:20;17.71
2018-04-21 00:43:02;17.72
2018-04-21 00:43:44;17.74
2018-04-21 00:44:26;17.75
2018-04-21 00:45:08;17.78
2018-04-21 00:45:50;17.8
2018-04-21 00:46:32;17.81
2018-04-21 00:47:15;17.83
2018-04-21 00:47:57;17.85
2018-04-21 00:48:39;17.85
2018-04-21 00:49:21;17.85
2018-04-21 00:50:03;17.85
2018-04-21 00:50:45;17.85
2018-04-21 00:51:27;17.84
2018-04-21 00:52:09;17.82
2018-04-21 00:52:51;17.82
2018-04-21 00:53:33;17.81
2018-04-21 00:54:15;17.81
2018-04-21 00:54:57;17.81
2018-04-21 00:55:39;17.8
2018-04-21 00:56:21;17.79
2018-04-21 00:57:03;17.77
2018-04-21 00:57:45;17.74
2018-04-21 00:58:27;17.71
2018-04-21 00:59:09;17.67
2018-04-21 00:59:51;17.62
2018-04-21 01:00:33;17.58
2018-04-21 01:01:15;17.54
2018-04-21 01:01:58;17.51
2018-04-21 01:02:40;17.49
2018-04-21 01:03:22;17.47
2018-04-21 01:04:10;17.43
2018-04-21 01:04:52;17.37
2018-04-21 01:05:34;17.3
2018-04-21 01:06:16;17.23
2018-04-21 01:06:58;17.16
2018-04-21 01:07:40;17.12
2018-04-21 01:08:22;17.08
2018-04-21 01:09:04;17.06
2018-04-21 01:09:46;17.05
2018-04-21 01:10:28;17.06
2018-04-21 01:11:10;17.09
2018-04-21 01:11:52;17.14
2018-04-21 01:12:34;17.2
2018-04-21 01:13:16;17.25
2018-04-21 01:13:59;17.31
2018-04-21 01:14:41;17.35
2018-04-21 01:15:23;17.39
2018-04-21 01:16:05;17.41
2018-04-21 01:16:47;17.41
2018-04-21 01:17:29;17.4
2018-04-21 01:18:11;17.36
2018-04-21 01:18:53;17.31
2018-04-21 01:19:35;17.25
2018-04-21 01:20:17;17.2
2018-04-21 01:20:59;17.15
2018-04-21 01:21:41;17.1
2018-04-21 01:22:23;17.05
2018-04-21 01:23:05;17.01
2018-04-21 01:23:47;17.0
2018-04-21 01:24:29;17.02
2018-04-21 01:25:11;17.05
2018-04-21 01:25:53;17.1
2018-04-21 01:26:35;17.15
2018-04-21 01:27:17;17.21
2018-04-21 01:28:00;17.25
2018-04-21 01:28:42;17.28
2018-04-21 01:29:24;17.31
2018-04-21 01:30:06;17.3
2018-04-21 01:30:48;17.31
2018-04-21 01:31:30;17.32
2018-04-21 01:32:12;17.35
2018-04-21 01:32:54;17.37
2018-04-21 01:33:36;17.4
2018-04-21 01:34:18;17.43
2018-04-21 01:35:00;17.47
2018-04-21 01:35:42;17.52
2018-04-21 01:36:24;17.56
2018-04-21 01:37:06;17.6
2018-04-21 01:37:48;17.63
2018-04-21 01:38:30;17.65
2018-04-21 01:39:12;17.69
2018-04-21 01:39:54;17.71
2018-04-21 01:40:36;17.71
2018-04-21 01:41:18;17.73
2018-04-21 01:42:00;17.75
2018-04-21 01:42:43;17.78
2018-04-21 01:43:25;17.8
2018-04-21 01:44:07;17.82
2018-04-21 01:44:49;17.83
2018-04-21 01:45:31;17.83
2018-04-21 01:46:19;17.82
2018-04-21 01:47:01;17.79
2018-04-21 01:47:43;17.77
2018-04-21 01:48:25;17.73
2018-04-21 01:49:07;17.69
2018-04-21 01:49:49;17.67
2018-04-21 01:50:31;17.67
2018-04-21 01:51:13;17.67
2018-04-21 01:51:56;17.68
2018-04-21 01:52:38;17.68
2018-04-21 01:53:20;17.68
2018-04-21 01:54:02;17.67
2018-04-21 01:54:44;17.65
2018-04-21 01:55:26;17.62
2018-04-21 01:56:08;17.57
2018-04-21 01:56:50;17.51
2018-04-21 01:57:32;17.46
2018-04-21 01:58:14;17.44
2018-04-21 01:58:56;17.44
2018-04-21 01:59:38;17.44
2018-04-21 02:00:20;17.43
2018-04-21 02:01:02;17.4
2018-04-21 02:01:44;17.35
2018-04-21 02:02:26;17.29
2018-04-21 02:03:08;17.22
2018-04-21 02:03:50;17.16
2018-04-21 02:04:32;17.11
2018-04-21 02:05:14;17.1
2018-04-21 02:05:56;17.11
2018-04-21 02:06:39;17.14
2018-04-21 02:07:21;17.18
2018-04-21 02:08:03;17.23
2018-04-21 02:08:45;17.3
2018-04-21 02:09:27;17.37
2018-04-21 02:10:09;17.43
2018-04-21 02:10:51;17.5
2018-04-21 02:11:33;17.55
2018-04-21 02:12:15;17.6
2018-04-21 02:12:57;17.66
2018-04-21 02:13:39;17.67
2018-04-21 02:14:21;17.69
2018-04-21 02:15:03;17.67
2018-04-21 02:15:45;17.66
2018-04-21 02:16:27;17.64
2018-04-21 02:17:09;17.62
2018-04-21 02:17:51;17.59
2018-04-21 02:18:33;17.57
2018-04-21 02:19:15;17.56
2018-04-21 02:19:57;17.56
2018-04-21 02:20:39;17.57
2018-04-21 02:21:22;17.59
2018-04-21 02:22:04;17.64
2018-04-21 02:22:46;17.68
2018-04-21 02:23:28;17.73
2018-04-21 02:24:10;17.79
2018-04-21 02:24:52;17.82
2018-04-21 02:25:34;17.84
2018-04-21 02:26:16;17.85
2018-04-21 02:26:58;17.83
2018-04-21 02:27:40;17.79
2018-04-21 02:28:28;17.75
2018-04-21 02:29:11;17.73
2018-04-21 02:29:53;17.73
2018-04-21 02:30:35;17.74
2018-04-21 02:31:17;17.76
2018-04-21 02:31:59;17.79
2018-04-21 02:32:41;17.83
2018-04-21 02:33:23;17.87
2018-04-21 02:34:05;17.9
2018-04-21 02:34:47;17.93
2018-04-21 02:35:29;17.97
2018-04-21 02:36:11;17.99
2018-04-21 02:36:53;18.0
2018-04-21 02:37:35;18.01
2018-04-21 02:38:17;18.01
2018-04-21 02:38:59;18.0
2018-04-21 02:39:41;17.99
2018-04-21 02:40:23;17.96
2018-04-21 02:41:05;17.91
2018-04-21 02:41:47;17.89
2018-04-21 02:42:29;17.88
2018-04-21 02:43:11;17.87
2018-04-21 02:43:54;17.88
2018-04-21 02:44:36;17.9
2018-04-21 02:45:18;17.93
2018-04-21 02:46:00;17.96
2018-04-21 02:46:42;17.98
2018-04-21 02:47:24;17.99
2018-04-21 02:48:06;18.01
2018-04-21 02:48:48;18.03
2018-04-21 02:49:30;18.04
2018-04-21 02:50:12;18.05
2018-04-21 02:50:54;18.06
2018-04-21 02:51:36;18.07
2018-04-21 02:52:18;18.07
2018-04-21 02:53:00;18.06
2018-04-21 02:53:42;18.06
2018-04-21 02:54:24;18.06
2018-04-21 02:55:06;18.06
2018-04-21 02:55:48;18.06
2018-04-21 02:56:30;18.05
2018-04-21 02:57:12;18.05
2018-04-21 02:57:55;18.04
2018-04-21 02:58:37;18.03
2018-04-21 02:59:19;18.03
2018-04-21 03:00:01;18.02
2018-04-21 03:00:43;18.02
2018-04-21 03:01:25;18.01
2018-04-21 03:02:07;18.02
2018-04-21 03:02:49;18.04
2018-04-21 03:03:31;18.06
2018-04-21 03:04:13;18.06
2018-04-21 03:04:55;18.06
2018-04-21 03:05:37;18.06
2018-04-21 03:06:19;18.06
2018-04-21 03:07:01;18.06
2018-04-21 03:07:43;18.06
2018-04-21 03:08:25;18.06
2018-04-21 03:09:07;18.06
2018-04-21 03:09:49;18.06
2018-04-21 03:10:38;18.06
2018-04-21 03:11:20;18.06
2018-04-21 03:12:02;18.06
2018-04-21 03:12:44;18.06
2018-04-21 03:13:26;18.05
2018-04-21 03:14:08;18.05
2018-04-21 03:14:50;18.03
2018-04-21 03:15:32;18.02
2018-04-21 03:16:14;18.02
2018-04-21 03:16:56;18.0
2018-04-21 03:17:38;18.0
2018-04-21 03:18:20;18.0
2018-04-21 03:19:02;18.0
2018-04-21 03:19:44;17.99
2018-04-21 03:20:26;17.97
2018-04-21 03:21:09;17.95
2018-04-21 03:21:51;17.93
2018-04-21 03:22:33;17.92
2018-04-21 03:23:15;17.93
2018-04-21 03:23:57;17.94
2018-04-21 03:24:39;17.95
2018-04-21 03:25:21;17.96
2018-04-21 03:26:03;17.96
2018-04-21 03:26:45;17.97
2018-04-21 03:27:27;17.98
2018-04-21 03:28:09;17.98
2018-04-21 03:28:51;18.0
2018-04-21 03:29:33;18.0
2018-04-21 03:30:15;18.0
2018-04-21 03:30:57;17.99
2018-04-21 03:31:39;17.98
2018-04-21 03:32:21;17.97
2018-04-21 03:33:03;17.96
2018-04-21 03:33:45;17.96
2018-04-21 03:34:27;17.95
2018-04-21 03:35:09;17.96
2018-04-21 03:35:51;17.96
2018-04-21 03:36:34;17.97
2018-04-21 03:37:16;17.97
2018-04-21 03:37:58;17.98
2018-04-21 03:38:40;17.98
2018-04-21 03:39:22;17.98
2018-04-21 03:40:04;17.98
2018-04-21 03:40:46;17.98
2018-04-21 03:41:28;17.97
2018-04-21 03:42:10;17.97
2018-04-21 03:42:52;17.97
2018-04-21 03:43:34;17.98
2018-04-21 03:44:16;17.99
2018-04-21 03:44:58;17.99
2018-04-21 03:45:40;18.0
2018-04-21 03:46:22;18.0
2018-04-21 03:47:04;18.01
2018-04-21 03:47:46;18.01
2018-04-21 20:40:23;16.48
2018-04-21 20:41:05;16.36
2018-04-21 20:41:47;16.23
2018-04-21 20:42:29;16.12
2018-04-21 20:43:11;16.05
2018-04-21 20:43:53;16.04
2018-04-21 20:44:35;16.05
2018-04-21 20:45:17;16.09
2018-04-21 20:45:59;16.15
2018-04-21 20:46:42;16.23
2018-04-21 20:47:24;16.32
2018-04-21 20:48:06;16.44
2018-04-21 20:48:48;16.55
2018-04-21 20:49:30;16.66
2018-04-21 20:50:12;16.74
2018-04-21 20:50:54;16.77
2018-04-21 20:51:36;16.76
2018-04-21 20:52:18;16.71
2018-04-21 20:53:00;16.64
2018-04-21 20:53:42;16.61
2018-04-21 20:54:24;16.6
2018-04-21 20:55:13;16.65
2018-04-21 20:55:55;16.72
2018-04-21 20:56:37;16.81
2018-04-21 20:57:19;16.89
2018-04-21 20:58:01;16.93
2018-04-21 20:58:43;16.96
2018-04-21 20:59:25;16.98
2018-04-21 21:00:07;17.0
2018-04-21 21:00:49;17.03
2018-04-21 21:01:31;17.05
2018-04-21 21:02:13;17.07
2018-04-21 21:02:55;17.08
2018-04-21 21:03:37;17.1
2018-04-21 21:04:19;17.13
2018-04-21 21:05:01;17.17
2018-04-21 21:05:43;17.2
2018-04-21 21:06:25;17.23
2018-04-21 21:07:07;17.23
2018-04-21 21:07:49;17.23
2018-04-21 21:08:31;17.2
2018-04-21 21:09:14;17.14
2018-04-21 21:09:56;17.06
2018-04-21 21:10:38;16.97
2018-04-21 21:11:20;16.91
2018-04-21 21:12:02;16.88
2018-04-21 21:12:44;16.88
2018-04-21 21:13:26;16.92
2018-04-21 21:14:08;16.97
2018-04-21 21:14:50;17.02
2018-04-21 21:15:32;17.07
2018-04-21 21:16:14;17.09
2018-04-21 21:16:56;17.09
2018-04-21 21:17:38;17.08
2018-04-21 21:18:20;17.07
2018-04-21 21:19:02;17.09
2018-04-21 21:19:44;17.12
2018-04-21 21:20:26;17.16
2018-04-21 21:21:08;17.2
2018-04-21 21:21:50;17.22
2018-04-21 21:22:32;17.22
2018-04-21 21:23:15;17.19
2018-04-21 21:23:57;17.15
2018-04-21 21:24:39;17.1
2018-04-21 21:25:21;17.05
2018-04-21 21:26:03;17.02
2018-04-21 21:26:45;17.02
2018-04-21 21:27:27;17.03
2018-04-21 21:28:09;17.03
2018-04-21 21:28:51;17.03
2018-04-21 21:29:33;17.0
2018-04-21 21:30:15;16.96
2018-04-21 21:30:57;16.9
2018-04-21 21:31:39;16.84
2018-04-21 21:32:21;16.78
2018-04-21 21:33:03;16.74
2018-04-21 21:33:45;16.72
2018-04-21 21:34:27;16.71
2018-04-21 21:35:09;16.7
2018-04-21 21:35:51;16.68
2018-04-21 21:36:33;16.65
2018-04-21 21:37:22;16.59
2018-04-21 21:38:04;16.51
2018-04-21 21:38:46;16.4
2018-04-21 21:39:28;16.3
2018-04-21 21:40:10;16.19
2018-04-21 21:40:52;16.07
2018-04-21 21:41:34;15.96
2018-04-21 21:42:17;15.87
2018-04-21 21:42:59;15.81
2018-04-21 21:43:41;15.78
2018-04-21 21:44:23;15.77
2018-04-21 21:45:05;15.79
2018-04-21 21:45:47;15.81
2018-04-21 21:46:29;15.84
2018-04-21 21:47:11;15.89
2018-04-21 21:47:53;15.95
2018-04-21 21:48:35;16.01
2018-04-21 21:49:17;16.07
2018-04-21 21:49:59;16.15
2018-04-21 21:50:41;16.23
2018-04-21 21:51:23;16.34
2018-04-21 21:52:05;16.45
2018-04-21 21:52:47;16.58
2018-04-21 21:53:29;16.7
2018-04-21 21:54:11;16.82
2018-04-21 21:54:53;16.94
2018-04-21 21:55:35;17.04
2018-04-21 21:56:18;17.14
2018-04-21 21:57:00;17.22
2018-04-21 21:57:42;17.29
2018-04-21 21:58:24;17.35
2018-04-21 21:59:06;17.39
2018-04-21 21:59:48;17.42
2018-04-21 22:00:30;17.45
2018-04-21 22:01:12;17.47
2018-04-21 22:01:54;17.48
2018-04-21 22:02:36;17.48
2018-04-21 22:03:18;17.48
2018-04-21 22:04:00;17.49
2018-04-21 22:04:42;17.49
2018-04-21 22:05:24;17.49
2018-04-21 22:06:06;17.49
2018-04-21 22:06:48;17.49
2018-04-21 22:07:30;17.48
2018-04-21 22:08:12;17.47
2018-04-21 22:08:54;17.47
2018-04-21 22:09:37;17.46
2018-04-21 22:10:19;17.46
2018-04-21 22:11:01;17.45
2018-04-21 22:11:43;17.44
2018-04-21 22:12:25;17.42
2018-04-21 22:13:07;17.4
2018-04-21 22:13:49;17.37
2018-04-21 22:14:31;17.33
2018-04-21 22:15:13;17.29
2018-04-21 22:15:55;17.23
2018-04-21 22:16:37;17.16
2018-04-21 22:17:19;17.09
2018-04-21 22:18:01;17.03
2018-04-21 22:18:43;16.98
2018-04-21 22:19:32;16.94
2018-04-21 22:20:14;16.91
2018-04-21 22:20:56;16.88
2018-04-21 22:21:38;16.85
2018-04-21 22:22:20;16.83
2018-04-21 22:23:02;16.79
2018-04-21 22:23:44;16.76
2018-04-21 22:24:26;16.73
2018-04-21 22:25:08;16.71
2018-04-21 22:25:50;16.71
2018-04-21 22:26:32;16.74
2018-04-21 22:27:14;16.77
2018-04-21 22:27:56;16.83
2018-04-21 22:28:38;16.88
2018-04-21 22:29:20;16.93
2018-04-21 22:30:02;16.96
2018-04-21 22:30:44;16.98
2018-04-21 22:31:26;16.98
2018-04-21 22:32:08;16.97
2018-04-21 22:32:50;16.94
2018-04-21 22:33:33;16.92
2018-04-21 22:34:15;16.91
2018-04-21 22:34:57;16.9
2018-04-21 22:35:39;16.9
2018-04-21 22:36:21;16.91
2018-04-21 22:37:03;16.93
2018-04-21 22:37:45;16.95
2018-04-21 22:38:27;16.98
2018-04-21 22:39:09;17.01
2018-04-21 22:39:51;17.05
2018-04-21 22:40:33;17.09
2018-04-21 22:41:15;17.11
2018-04-21 22:41:57;17.13
2018-04-21 22:42:39;17.15
2018-04-21 22:43:21;17.16
2018-04-21 22:44:03;17.19
2018-04-21 22:44:45;17.23
2018-04-21 22:45:27;17.27
2018-04-21 22:46:09;17.31
2018-04-21 22:46:51;17.36
2018-04-21 22:47:33;17.39
2018-04-21 22:48:16;17.42
2018-04-21 22:48:58;17.44
2018-04-21 22:49:40;17.46
2018-04-21 22:50:22;17.47
2018-04-21 22:51:04;17.49
2018-04-21 22:51:46;17.51
2018-04-21 22:52:28;17.54
2018-04-21 22:53:10;17.56
2018-04-21 22:53:52;17.59
2018-04-21 22:54:34;17.59
2018-04-21 22:55:16;17.59
2018-04-21 22:55:58;17.59
2018-04-21 22:56:40;17.58
2018-04-21 22:57:22;17.56
2018-04-21 22:58:04;17.55
2018-04-21 22:58:46;17.52
2018-04-21 22:59:28;17.5
2018-04-21 23:00:10;17.48
2018-04-21 23:00:52;17.46
2018-04-21 23:01:41;17.46
2018-04-21 23:02:23;17.46
2018-04-21 23:03:05;17.46
2018-04-21 23:03:47;17.45
2018-04-21 23:04:29;17.45
2018-04-21 23:05:11;17.43
2018-04-21 23:05:53;17.42
2018-04-21 23:06:35;17.4
2018-04-21 23:07:17;17.4
2018-04-21 23:07:59;17.39
2018-04-21 23:08:41;17.39
2018-04-21 23:09:23;17.38
2018-04-21 23:10:05;17.39
2018-04-21 23:10:47;17.39
2018-04-21 23:11:30;17.39
2018-04-21 23:12:12;17.39
2018-04-21 23:12:54;17.39
2018-04-21 23:13:36;17.38
2018-04-21 23:14:18;17.36
2018-04-21 23:15:00;17.35
2018-04-21 23:15:42;17.34
2018-04-21 23:16:24;17.34
2018-04-21 23:17:06;17.37
2018-04-21 23:17:48;17.39
2018-04-21 23:18:30;17.39
2018-04-21 23:19:12;17.39
2018-04-21 23:19:54;17.39
2018-04-21 23:20:36;17.38
2018-04-21 23:21:18;17.37
2018-04-21 23:22:00;17.37
2018-04-21 23:22:42;17.38
2018-04-21 23:23:24;17.4
2018-04-21 23:24:06;17.4
2018-04-21 23:24:48;17.39
2018-04-21 23:25:30;17.36
2018-04-21 23:26:13;17.29
2018-04-21 23:26:55;17.2
2018-04-21 23:27:37;17.12
2018-04-21 23:28:19;17.03
2018-04-21 23:29:01;16.95
2018-04-21 23:29:43;16.88
2018-04-21 23:30:25;16.82
2018-04-21 23:31:07;16.74
2018-04-21 23:31:49;16.7
2018-04-21 23:32:31;16.63
2018-04-21 23:33:13;16.58
2018-04-21 23:33:55;16.53
2018-04-21 23:34:37;16.47
2018-04-21 23:35:19;16.43
2018-04-21 23:36:01;16.4
2018-04-21 23:36:43;16.37
2018-04-21 23:37:25;16.35
2018-04-21 23:38:07;16.35
2018-04-21 23:38:49;16.35
2018-04-21 23:39:31;16.37
2018-04-21 23:40:13;16.39
2018-04-21 23:40:56;16.4
2018-04-21 23:41:38;16.42
2018-04-21 23:42:20;16.41
2018-04-21 23:43:02;16.4
2018-04-21 23:43:50;16.38
2018-04-21 23:44:32;16.36
2018-04-21 23:45:14;16.35
2018-04-21 23:45:56;16.35
2018-04-21 23:46:38;16.35
2018-04-21 23:47:20;16.38
2018-04-21 23:48:02;16.4
2018-04-21 23:48:44;16.44
2018-04-21 23:49:26;16.47
2018-04-21 23:50:08;16.49
2018-04-21 23:50:50;16.5
2018-04-21 23:51:32;16.52
2018-04-21 23:52:15;16.55
2018-04-21 23:52:57;16.58
2018-04-21 23:53:39;16.63
2018-04-21 23:54:21;16.68
2018-04-21 23:55:03;16.73
2018-04-21 23:55:45;16.78
2018-04-21 23:56:27;16.81
2018-04-21 23:57:09;16.85
2018-04-21 23:57:51;16.87
2018-04-21 23:58:33;16.89
2018-04-21 23:59:15;16.9
2018-04-21 23:59:57;16.93
2018-04-22 00:00:39;16.95
2018-04-22 00:01:21;16.98
2018-04-22 00:02:03;17.01
2018-04-22 00:02:45;17.03
2018-04-22 00:03:27;17.06
2018-04-22 00:04:09;17.08
2018-04-22 00:04:51;17.09
2018-04-22 00:05:33;17.09
2018-04-22 00:06:15;17.09
2018-04-22 00:06:58;17.09
2018-04-22 00:07:40;17.09
2018-04-22 00:08:22;17.09
2018-04-22 00:09:04;17.1
2018-04-22 00:09:46;17.09
2018-04-22 00:10:28;17.07
2018-04-22 00:11:10;17.05
2018-04-22 00:11:52;17.03
2018-04-22 00:12:34;17.0
2018-04-22 00:13:16;16.97
2018-04-22 00:13:58;16.95
2018-04-22 00:14:40;16.93
2018-04-22 00:15:22;16.9
2018-04-22 00:16:04;16.89
2018-04-22 00:16:46;16.89
2018-04-22 00:17:28;16.89
2018-04-22 00:18:10;16.91
2018-04-22 00:18:52;16.94
2018-04-22 00:19:34;16.98
2018-04-22 00:20:16;17.02
2018-04-22 00:20:59;17.07
2018-04-22 00:21:41;17.12
2018-04-22 00:22:23;17.17
2018-04-22 00:23:05;17.23
2018-04-22 00:23:47;17.28
2018-04-22 00:24:29;17.33
2018-04-22 00:25:11;17.37
2018-04-22 00:25:59;17.42
2018-04-22 00:26:41;17.45
2018-04-22 00:27:23;17.48
2018-04-22 00:28:05;17.5
2018-04-22 00:28:47;17.52
2018-04-22 00:29:29;17.54
2018-04-22 00:30:11;17.55
2018-04-22 00:30:54;17.56
2018-04-22 00:31:36;17.57
2018-04-22 00:32:18;17.56
2018-04-22 00:33:00;17.54
2018-04-22 00:33:42;17.53
2018-04-22 00:34:24;17.51
2018-04-22 00:35:06;17.5
2018-04-22 00:35:48;17.51
2018-04-22 00:36:30;17.51
2018-04-22 00:37:12;17.52
2018-04-22 00:37:54;17.53
2018-04-22 00:38:36;17.55
2018-04-22 00:39:18;17.57
2018-04-22 00:40:00;17.6
2018-04-22 00:40:42;17.63
2018-04-22 00:41:24;17.66
2018-04-22 00:42:06;17.68
2018-04-22 00:42:48;17.7
2018-04-22 00:43:30;17.7
2018-04-22 00:44:12;17.7
2018-04-22 00:44:54;17.7
2018-04-22 00:45:37;17.71
2018-04-22 00:46:19;17.71
2018-04-22 00:47:01;17.72
2018-04-22 00:47:43;17.73
2018-04-22 00:48:25;17.73
2018-04-22 00:49:07;17.72
2018-04-22 00:49:49;17.72
2018-04-22 00:50:31;17.71
2018-04-22 00:51:13;17.71
2018-04-22 00:51:55;17.7
2018-04-22 00:52:37;17.7
2018-04-22 00:53:19;17.68
2018-04-22 00:54:01;17.68
2018-04-22 00:54:43;17.68
2018-04-22 00:55:25;17.68
2018-04-22 00:56:07;17.68
2018-04-22 00:56:49;17.69
2018-04-22 00:57:31;17.7
2018-04-22 00:58:13;17.71
2018-04-22 00:58:55;17.71
2018-04-22 00:59:38;17.73
2018-04-22 01:00:20;17.74
2018-04-22 01:01:02;17.76
2018-04-22 01:01:44;17.77
2018-04-22 01:02:26;17.79
2018-04-22 01:03:08;17.8
2018-04-22 01:03:50;17.81
2018-04-22 01:04:32;17.81
2018-04-22 01:05:14;17.82
2018-04-22 01:05:56;17.81
2018-04-22 01:06:38;17.8
2018-04-22 01:07:20;17.77
2018-04-22 01:08:08;17.69
2018-04-22 01:08:50;17.52
2018-04-22 01:09:32;17.3
2018-04-22 01:10:14;17.06
2018-04-22 01:10:56;16.84
2018-04-22 01:11:39;16.67
2018-04-22 01:12:21;16.56
2018-04-22 01:13:03;16.55
2018-04-22 01:13:45;16.61
2018-04-22 01:14:27;16.75
2018-04-22 01:15:09;16.94
2018-04-22 01:15:51;17.14
2018-04-22 01:16:33;17.34
2018-04-22 01:17:15;17.5
2018-04-22 01:17:57;17.63
2018-04-22 01:18:39;17.73
2018-04-22 01:19:21;17.79
2018-04-22 01:20:03;17.82
2018-04-22 01:20:45;17.84
2018-04-22 01:21:27;17.84
2018-04-22 01:22:09;17.83
2018-04-22 01:22:51;17.82
2018-04-22 01:23:33;17.81
2018-04-22 01:24:15;17.83
2018-04-22 01:24:57;17.85
2018-04-22 01:25:40;17.87
2018-04-22 01:26:22;17.87
2018-04-22 01:27:04;17.88
2018-04-22 01:27:46;17.88
2018-04-22 01:28:28;17.88
2018-04-22 01:29:10;17.88
2018-04-22 01:29:52;17.88
2018-04-22 01:30:34;17.88
2018-04-22 01:31:16;17.88
2018-04-22 01:31:58;17.88
2018-04-22 01:32:40;17.87
2018-04-22 01:33:22;17.88
2018-04-22 01:34:04;17.87
2018-04-22 01:34:46;17.88
2018-04-22 01:35:28;17.88
2018-04-22 01:36:10;17.88
2018-04-22 01:36:52;17.88
2018-04-22 01:37:34;17.88
2018-04-22 01:38:16;17.88
2018-04-22 01:38:58;17.88
2018-04-22 01:39:40;17.87
2018-04-22 01:40:23;17.87
2018-04-22 01:41:05;17.87
2018-04-22 01:41:47;17.88
2018-04-22 01:42:29;17.88
2018-04-22 01:43:11;17.87
2018-04-22 01:43:53;17.87
2018-04-22 01:44:35;17.87
2018-04-22 01:45:17;17.87
2018-04-22 01:45:59;17.87
2018-04-22 01:46:41;17.87
2018-04-22 01:47:23;17.87
2018-04-22 01:48:05;17.87
2018-04-22 01:48:47;17.86
2018-04-22 01:49:29;17.86
2018-04-22 01:50:17;17.85
2018-04-22 01:51:00;17.85
2018-04-22 01:51:42;17.86
2018-04-22 01:52:24;17.85
2018-04-22 01:53:06;17.85
2018-04-22 01:53:48;17.86
2018-04-22 01:54:30;17.85
2018-04-22 01:55:12;17.85
2018-04-22 01:55:54;17.85
2018-04-22 01:56:36;17.85
2018-04-22 01:57:18;17.85
2018-04-22 01:58:00;17.85
2018-04-22 01:58:42;17.85
2018-04-22 01:59:24;17.85
2018-04-22 02:00:06;17.85
2018-04-22 02:00:48;17.84
2018-04-22 02:01:30;17.84
2018-04-22 02:02:12;17.84
2018-04-22 02:02:54;17.84
2018-04-22 02:03:36;17.83
2018-04-22 02:04:18;17.82
2018-04-22 02:05:00;17.83
2018-04-22 02:05:43;17.82
2018-04-22 02:06:25;17.82
2018-04-22 02:07:07;17.81
2018-04-22 02:07:49;17.81
2018-04-22 02:08:31;17.81
2018-04-22 02:09:13;17.81
2018-04-22 02:09:55;17.81
2018-04-22 02:10:37;17.81
2018-04-22 02:11:19;17.81
2018-04-22 02:12:01;17.8
2018-04-22 02:12:43;17.8
2018-04-22 02:13:25;17.8
2018-04-22 02:14:07;17.8
2018-04-22 02:14:49;17.79
2018-04-22 02:15:31;17.78
2018-04-22 02:16:13;17.78
2018-04-22 02:16:55;17.78
2018-04-22 02:17:37;17.78
2018-04-22 02:18:19;17.78
2018-04-22 02:19:01;17.79
2018-04-22 02:19:43;17.78
2018-04-22 02:20:26;17.8
2018-04-22 02:21:08;17.79
2018-04-22 02:21:50;17.8
2018-04-22 02:22:32;17.81
2018-04-22 02:23:14;17.81
2018-04-22 02:23:56;17.81
2018-04-22 02:24:38;17.81
2018-04-22 02:25:20;17.81
2018-04-22 02:26:02;17.81
2018-04-22 02:26:44;17.82
2018-04-22 02:27:26;17.82
2018-04-22 02:28:08;17.82
2018-04-22 02:28:50;17.82
2018-04-22 02:29:32;17.83
2018-04-22 02:30:14;17.83
2018-04-22 02:30:56;17.83
2018-04-22 02:31:38;17.83
2018-04-22 02:32:27;17.82
2018-04-22 02:33:09;17.83
2018-04-22 02:33:51;17.83
2018-04-22 02:34:34;17.83
2018-04-22 02:35:16;17.83
2018-04-22 02:35:58;17.84
2018-04-22 02:36:40;17.83
2018-04-22 02:37:22;17.83
2018-04-22 02:38:04;17.83
2018-04-22 02:38:46;17.82
2018-04-22 02:39:28;17.81
2018-04-22 02:40:10;17.81
2018-04-22 02:40:52;17.81
2018-04-22 02:41:34;17.8
2018-04-22 02:42:16;17.8
2018-04-22 02:42:58;17.78
2018-04-22 02:43:40;17.77
2018-04-22 02:44:22;17.76
2018-04-22 02:45:04;17.74
2018-04-22 02:45:46;17.73
2018-04-22 02:46:28;17.7
2018-04-22 02:47:10;17.67
2018-04-22 02:47:52;17.63
2018-04-22 02:48:35;17.59
2018-04-22 02:49:17;17.48
2018-04-22 02:49:59;17.25
2018-04-22 02:50:41;16.91
2018-04-22 02:51:23;16.59
2018-04-22 02:52:05;16.36
2018-04-22 02:52:47;16.3
2018-04-22 02:53:29;16.35
2018-04-22 02:54:11;16.45
2018-04-22 02:54:53;16.55
2018-04-22 02:55:35;16.64
2018-04-22 02:56:17;16.69
2018-04-22 02:56:59;16.71
2018-04-22 02:57:41;16.69
2018-04-22 02:58:23;16.66
2018-04-22 02:59:05;16.62
2018-04-22 02:59:47;16.51
2018-04-22 03:00:29;16.34
2018-04-22 03:01:11;16.12
2018-04-22 03:01:53;15.98
2018-04-22 03:02:36;15.93
2018-04-22 03:03:18;15.9
2018-04-22 03:04:00;15.84
2018-04-22 03:04:42;15.78
2018-04-22 03:05:24;15.77
2018-04-22 03:06:06;15.81
2018-04-22 03:06:48;15.87
2018-04-22 03:07:30;15.94
2018-04-22 03:08:12;15.96
2018-04-22 03:08:54;15.98
2018-04-22 03:09:36;16.0
2018-04-22 03:10:18;16.04
2018-04-22 03:11:00;16.09
2018-04-22 03:11:42;16.18
2018-04-22 03:12:24;16.27
2018-04-22 03:13:06;16.31
2018-04-22 03:13:48;16.25
2018-04-22 03:14:37;16.16
2018-04-22 03:15:19;16.14
2018-04-22 03:16:01;16.19
2018-04-22 03:16:44;16.27
2018-04-22 03:17:26;16.33
2018-04-22 03:18:08;16.35
2018-04-22 03:18:50;16.32
2018-04-22 03:19:32;16.29
2018-04-22 03:20:14;16.3
2018-04-22 03:20:56;16.33
2018-04-22 03:21:38;16.37
2018-04-22 03:22:20;16.41
2018-04-22 03:23:02;16.48
2018-04-22 03:23:44;16.53
2018-04-22 03:24:26;16.54
2018-04-22 03:25:08;16.48
2018-04-22 03:25:50;16.35
2018-04-22 03:26:32;16.2
2018-04-22 03:27:14;16.12
2018-04-22 03:27:56;16.16
2018-04-22 03:28:38;16.35
2018-04-22 03:29:20;16.63
2018-04-22 03:30:03;16.87
2018-04-22 03:30:45;16.96
2018-04-22 03:31:27;16.93
2018-04-22 03:32:09;16.92
2018-04-22 03:32:51;16.91
2018-04-22 03:33:33;16.87
2018-04-22 03:34:15;16.79
2018-04-22 03:34:57;16.82
2018-04-22 03:35:39;17.02
2018-04-22 03:36:21;17.26
2018-04-22 03:37:03;17.45
2018-04-22 03:37:45;17.54
2018-04-22 03:38:27;17.55
2018-04-22 03:39:09;17.48
2018-04-22 03:39:51;17.31
2018-04-22 03:40:33;17.06
2018-04-22 03:41:15;16.85
2018-04-22 03:41:57;16.73
2018-04-22 03:42:39;16.68
2018-04-22 03:43:21;16.67
2018-04-22 03:44:03;16.67
2018-04-22 03:44:46;16.65
2018-04-22 03:45:28;16.6
2018-04-22 03:46:10;16.5
2018-04-22 20:42:18;17.48
2018-04-22 20:43:01;17.49
2018-04-22 20:43:43;17.49
2018-04-22 20:44:25;17.48
2018-04-22 20:45:07;17.49
2018-04-22 20:45:49;17.49
2018-04-22 20:46:31;17.49
2018-04-22 20:47:13;17.5
2018-04-22 20:47:55;17.5
2018-04-22 20:48:37;17.5
2018-04-22 20:49:19;17.5
2018-04-22 20:50:01;17.5
2018-04-22 20:50:43;17.51
2018-04-22 20:51:25;17.51
2018-04-22 20:52:07;17.51
2018-04-22 20:52:49;17.51
2018-04-22 20:53:37;17.51
2018-04-22 20:54:19;17.51
2018-04-22 20:55:01;17.52
2018-04-22 20:55:43;17.52
2018-04-22 20:56:25;17.53
2018-04-22 20:57:07;17.53
2018-04-22 20:57:49;17.53
2018-04-22 20:58:31;17.54
2018-04-22 20:59:13;17.54
2018-04-22 20:59:56;17.54
2018-04-22 21:00:38;17.55
2018-04-22 21:01:20;17.56
2018-04-22 21:02:02;17.57
2018-04-22 21:02:44;17.58
2018-04-22 21:03:26;17.58
2018-04-22 21:04:08;17.58
2018-04-22 21:04:50;17.58
2018-04-22 21:05:32;17.59
2018-04-22 21:06:14;17.59
2018-04-22 21:06:56;17.59
2018-04-22 21:07:38;17.59
2018-04-22 21:08:20;17.59
2018-04-22 21:09:02;17.6
2018-04-22 21:09:44;17.62
2018-04-22 21:10:26;17.62
2018-04-22 21:11:08;17.63
2018-04-22 21:11:50;17.63
2018-04-22 21:12:32;17.63
2018-04-22 21:13:14;17.62
2018-04-22 21:13:56;17.62
2018-04-22 21:14:38;17.62
2018-04-22 21:15:21;17.62
2018-04-22 21:16:03;17.62
2018-04-22 21:16:45;17.62
2018-04-22 21:17:27;17.63
2018-04-22 21:18:09;17.64
2018-04-22 21:18:51;17.64
2018-04-22 21:19:33;17.64
2018-04-22 21:20:15;17.64
2018-04-22 21:20:57;17.64
2018-04-22 21:21:39;17.64
2018-04-22 21:22:21;17.64
2018-04-22 21:23:03;17.64
2018-04-22 21:23:45;17.64
2018-04-22 21:24:27;17.64
2018-04-22 21:25:09;17.64
2018-04-22 21:25:51;17.65
2018-04-22 21:26:33;17.64
2018-04-22 21:27:15;17.64
2018-04-22 21:27:57;17.65
2018-04-22 21:28:39;17.65
2018-04-22 21:29:21;17.65
2018-04-22 21:30:03;17.66
2018-04-22 21:30:46;17.66
2018-04-22 21:31:28;17.66
2018-04-22 21:32:10;17.66
2018-04-22 21:32:52;17.66
2018-04-22 21:33:34;17.66
2018-04-22 21:34:16;17.66
2018-04-22 21:34:58;17.66
2018-04-22 21:35:46;17.66
2018-04-22 21:36:28;17.66
2018-04-22 21:37:10;17.66
2018-04-22 21:37:52;17.66
2018-04-22 21:38:34;17.66
2018-04-22 21:39:16;17.66
2018-04-22 21:39:58;17.67
2018-04-22 21:40:40;17.67
2018-04-22 21:41:22;17.67
2018-04-22 21:42:04;17.67
2018-04-22 21:42:46;17.67
2018-04-22 21:43:28;17.67
2018-04-22 21:44:10;17.68
2018-04-22 21:44:53;17.68
2018-04-22 21:45:35;17.69
2018-04-22 21:46:17;17.69
2018-04-22 21:46:59;17.69
2018-04-22 21:47:41;17.69
2018-04-22 21:48:23;17.69
2018-04-22 21:49:05;17.7
2018-04-22 21:49:47;17.7
2018-04-22 21:50:29;17.7
2018-04-22 21:51:11;17.7
2018-04-22 21:51:53;17.7
2018-04-22 21:52:35;17.7
2018-04-22 21:53:17;17.7
2018-04-22 21:53:59;17.7
2018-04-22 21:54:41;17.7
2018-04-22 21:55:23;17.7
2018-04-22 21:56:05;17.7
2018-04-22 21:56:47;17.71
2018-04-22 21:57:29;17.71
2018-04-22 21:58:11;17.71
2018-04-22 21:58:53;17.73
2018-04-22 21:59:35;17.73
2018-04-22 22:00:18;17.74
2018-04-22 22:01:00;17.74
2018-04-22 22:01:42;17.75
2018-04-22 22:02:24;17.76
2018-04-22 22:03:06;17.77
2018-04-22 22:03:48;17.77
2018-04-22 22:04:30;17.77
2018-04-22 22:05:12;17.78
2018-04-22 22:05:54;17.78
2018-04-22 22:06:36;17.77
2018-04-22 22:07:18;17.78
2018-04-22 22:08:00;17.77
2018-04-22 22:08:42;17.77
2018-04-22 22:09:24;17.77
2018-04-22 22:10:06;17.78
2018-04-22 22:10:48;17.78
2018-04-22 22:11:30;17.78
2018-04-22 22:12:12;17.78
2018-04-22 22:12:54;17.78
2018-04-22 22:13:36;17.78
2018-04-22 22:14:18;17.78
2018-04-22 22:15:00;17.78
2018-04-22 22:15:43;17.78
2018-04-22 22:16:25;17.79
2018-04-22 22:17:07;17.78
2018-04-22 22:17:55;17.79
2018-04-22 22:18:37;17.79
2018-04-22 22:19:19;17.79
2018-04-22 22:20:01;17.8
2018-04-22 22:20:43;17.8
2018-04-22 22:21:25;17.8
2018-04-22 22:22:07;17.8
2018-04-22 22:22:49;17.8
2018-04-22 22:23:31;17.79
2018-04-22 22:24:13;17.79
2018-04-22 22:24:55;17.79
2018-04-22 22:25:37;17.79
2018-04-22 22:26:19;17.8
2018-04-22 22:27:01;17.8
2018-04-22 22:27:43;17.8
2018-04-22 22:28:25;17.8
2018-04-22 22:29:07;17.8
2018-04-22 22:29:50;17.8
2018-04-22 22:30:32;17.8
2018-04-22 22:31:14;17.81
2018-04-22 22:31:56;17.81
2018-04-22 22:32:38;17.81
2018-04-22 22:33:20;17.79
2018-04-22 22:34:02;17.78
2018-04-22 22:34:44;17.78
2018-04-22 22:35:26;17.78
2018-04-22 22:36:08;17.77
2018-04-22 22:36:50;17.77
2018-04-22 22:37:32;17.77
2018-04-22 22:38:14;17.76
2018-04-22 22:38:56;17.76
2018-04-22 22:39:38;17.75
2018-04-22 22:40:20;17.75
2018-04-22 22:41:02;17.74
2018-04-22 22:41:44;17.74
2018-04-22 22:42:26;17.73
2018-04-22 22:43:08;17.72
2018-04-22 22:43:50;17.73
2018-04-22 22:44:32;17.73
2018-04-22 22:45:15;17.74
2018-04-22 22:45:57;17.74
2018-04-22 22:46:39;17.76
2018-04-22 22:47:21;17.76
2018-04-22 22:48:03;17.75
2018-04-22 22:48:45;17.75
2018-04-22 22:49:27;17.75
2018-04-22 22:50:09;17.75
2018-04-22 22:50:51;17.75
2018-04-22 22:51:33;17.74
2018-04-22 22:52:15;17.74
2018-04-22 22:52:57;17.74
2018-04-22 22:53:39;17.74
2018-04-22 22:54:21;17.74
2018-04-22 22:55:03;17.73
2018-04-22 22:55:45;17.7
2018-04-22 22:56:27;17.67
2018-04-22 22:57:09;17.64
2018-04-22 22:57:51;17.62
2018-04-22 22:58:33;17.6
2018-04-22 22:59:15;17.58
2018-04-22 23:00:04;17.54
2018-04-22 23:00:46;17.54
2018-04-22 23:01:28;17.55
2018-04-22 23:02:10;17.58
2018-04-22 23:02:52;17.6
2018-04-22 23:03:34;17.59
2018-04-22 23:04:16;17.61
2018-04-22 23:04:58;17.65
2018-04-22 23:05:40;17.69
2018-04-22 23:06:22;17.72
2018-04-22 23:07:04;17.75
2018-04-22 23:07:46;17.77
2018-04-22 23:08:28;17.79
2018-04-22 23:09:10;17.78
2018-04-22 23:09:52;17.76
2018-04-22 23:10:34;17.75
2018-04-22 23:11:16;17.74
2018-04-22 23:11:58;17.74
2018-04-22 23:12:40;17.73
2018-04-22 23:13:22;17.72
2018-04-22 23:14:05;17.72
2018-04-22 23:14:47;17.71
2018-04-22 23:15:29;17.68
2018-04-22 23:16:11;17.65
2018-04-22 23:16:53;17.62
2018-04-22 23:17:35;17.58
2018-04-22 23:18:17;17.53
2018-04-22 23:18:59;17.49
2018-04-22 23:19:41;17.45
2018-04-22 23:20:23;17.42
2018-04-22 23:21:05;17.39
2018-04-22 23:21:47;17.35
2018-04-22 23:22:29;17.33
2018-04-22 23:23:11;17.31
2018-04-22 23:23:53;17.31
2018-04-22 23:24:35;17.3
2018-04-22 23:25:17;17.31
2018-04-22 23:25:59;17.32
2018-04-22 23:26:41;17.32
2018-04-22 23:27:23;17.29
2018-04-22 23:28:05;17.25
2018-04-22 23:28:47;17.23
2018-04-22 23:29:29;17.21
2018-04-22 23:30:12;17.2
2018-04-22 23:30:54;17.18
2018-04-22 23:31:36;17.16
2018-04-22 23:32:18;17.16
2018-04-22 23:33:00;17.16
2018-04-22 23:33:42;17.19
2018-04-22 23:34:24;17.23
2018-04-22 23:35:06;17.25
2018-04-22 23:35:48;17.26
2018-04-22 23:36:30;17.26
2018-04-22 23:37:12;17.28
2018-04-22 23:37:54;17.27
2018-04-22 23:38:36;17.24
2018-04-22 23:39:18;17.21
2018-04-22 23:40:00;17.18
2018-04-22 23:40:42;17.16
2018-04-22 23:41:24;17.14
2018-04-22 23:42:13;17.12
2018-04-22 23:42:55;17.11
2018-04-22 23:43:37;17.1
2018-04-22 23:44:19;17.09
2018-04-22 23:45:01;17.09
2018-04-22 23:45:43;17.07
2018-04-22 23:46:25;17.05
2018-04-22 23:47:07;17.04
2018-04-22 23:47:49;17.03
2018-04-22 23:48:31;17.03
2018-04-22 23:49:13;17.02
2018-04-22 23:49:55;17.02
2018-04-22 23:50:37;17.03
2018-04-22 23:51:19;17.03
2018-04-22 23:52:01;17.03
2018-04-22 23:52:43;17.04
2018-04-22 23:53:25;17.05
2018-04-22 23:54:07;17.05
2018-04-22 23:54:49;17.05
2018-04-22 23:55:31;17.04
2018-04-22 23:56:13;17.05
2018-04-22 23:56:55;17.06
2018-04-22 23:57:37;17.09
2018-04-22 23:58:20;17.12
2018-04-22 23:59:02;17.15
2018-04-22 23:59:44;17.18
2018-04-23 00:00:26;17.21
2018-04-23 00:01:08;17.22
2018-04-23 00:01:50;17.22
2018-04-23 00:02:32;17.21
2018-04-23 00:03:14;17.2
2018-04-23 00:03:56;17.19
2018-04-23 00:04:38;17.17
2018-04-23 00:05:20;17.16
2018-04-23 00:06:02;17.16
2018-04-23 00:06:44;17.17
2018-04-23 00:07:26;17.19
2018-04-23 00:08:08;17.19
2018-04-23 00:08:50;17.19
2018-04-23 00:09:32;17.18
2018-04-23 00:10:14;17.17
2018-04-23 00:10:56;17.16
2018-04-23 00:11:38;17.15
2018-04-23 00:12:20;17.12
2018-04-23 00:13:02;17.1
2018-04-23 00:13:45;17.07
2018-04-23 00:14:27;17.03
2018-04-23 00:15:09;16.99
2018-04-23 00:15:51;16.97
2018-04-23 00:16:33;16.94
2018-04-23 00:17:15;16.93
2018-04-23 00:17:57;16.92
2018-04-23 00:18:39;16.91
2018-04-23 00:19:21;16.91
2018-04-23 00:20:03;16.92
2018-04-23 00:20:45;16.92
2018-04-23 00:21:27;16.92
2018-04-23 00:22:09;16.92
2018-04-23 00:22:51;16.92
2018-04-23 00:23:33;16.91
2018-04-23 00:24:22;16.9
2018-04-23 00:25:04;16.89
2018-04-23 00:25:46;16.88
2018-04-23 00:26:28;16.88
2018-04-23 00:27:10;16.88
2018-04-23 00:27:52;16.88
2018-04-23 00:28:34;16.87
2018-04-23 00:29:16;16.86
2018-04-23 00:29:58;16.85
2018-04-23 00:30:40;16.84
2018-04-23 00:31:22;16.81
2018-04-23 00:32:04;16.79
2018-04-23 00:32:46;16.75
2018-04-23 00:33:28;16.72
2018-04-23 00:34:10;16.68
2018-04-23 00:34:52;16.65
2018-04-23 00:35:34;16.6
2018-04-23 00:36:16;16.55
2018-04-23 00:36:58;16.51
2018-04-23 00:37:41;16.47
2018-04-23 00:38:23;16.44
2018-04-23 00:39:05;16.42
2018-04-23 00:39:47;16.4
2018-04-23 00:40:29;16.37
2018-04-23 00:41:11;16.34
2018-04-23 00:41:53;16.3
2018-04-23 00:42:35;16.27
2018-04-23 00:43:17;16.24
2018-04-23 00:43:59;16.21
2018-04-23 00:44:41;16.19
2018-04-23 00:45:23;16.17
2018-04-23 00:46:05;16.15
2018-04-23 00:46:47;16.13
2018-04-23 00:47:29;16.1
2018-04-23 00:48:11;16.08
2018-04-23 00:48:53;16.05
2018-04-23 00:49:35;16.03
2018-04-23 00:50:17;16.0
2018-04-23 00:50:59;15.98
2018-04-23 00:51:41;15.95
2018-04-23 00:52:23;15.93
2018-04-23 00:53:06;15.91
2018-04-23 00:53:48;15.9
2018-04-23 00:54:30;15.89
2018-04-23 00:55:12;15.88
2018-04-23 00:55:54;15.86
2018-04-23 00:56:36;15.86
2018-04-23 00:57:18;15.85
2018-04-23 00:58:00;15.84
2018-04-23 00:58:42;15.83
2018-04-23 00:59:24;15.83
2018-04-23 01:00:06;15.83
2018-04-23 01:00:48;15.82
2018-04-23 01:01:30;15.81
2018-04-23 01:02:12;15.8
2018-04-23 01:02:54;15.79
2018-04-23 01:03:36;15.78
2018-04-23 01:04:18;15.78
2018-04-23 01:05:00;15.77
2018-04-23 01:05:42;15.76
2018-04-23 01:06:31;15.74
2018-04-23 01:07:13;15.73
2018-04-23 01:07:55;15.72
2018-04-23 01:08:37;15.71
2018-04-23 01:09:19;15.71
2018-04-23 01:10:01;15.7
2018-04-23 01:10:43;15.7
2018-04-23 01:11:25;15.7
2018-04-23 01:12:07;15.7
2018-04-23 01:12:49;15.7
2018-04-23 01:13:31;15.69
2018-04-23 01:14:13;15.69
2018-04-23 01:14:56;15.69
2018-04-23 01:15:38;15.69
2018-04-23 01:16:20;15.69
2018-04-23 01:17:02;15.69
2018-04-23 01:17:44;15.69
2018-04-23 01:18:26;15.69
2018-04-23 01:19:08;15.69
2018-04-23 01:19:50;15.69
2018-04-23 01:20:32;15.69
2018-04-23 01:21:14;15.69
2018-04-23 01:21:56;15.69
2018-04-23 01:22:38;15.69
2018-04-23 01:23:20;15.68
2018-04-23 01:24:02;15.68
2018-04-23 01:24:44;15.68
2018-04-23 01:25:26;15.67
2018-04-23 01:26:08;15.68
2018-04-23 01:26:50;15.68
2018-04-23 01:27:32;15.69
2018-04-23 01:28:14;15.69
2018-04-23 01:28:56;15.69
2018-04-23 01:29:39;15.69
2018-04-23 01:30:21;15.69
2018-04-23 01:31:03;15.69
2018-04-23 01:31:45;15.68
2018-04-23 01:32:27;15.67
2018-04-23 01:33:09;15.67
2018-04-23 01:33:51;15.67
2018-04-23 01:34:33;15.67
2018-04-23 01:35:15;15.67
2018-04-23 01:35:57;15.67
2018-04-23 01:36:39;15.67
2018-04-23 01:37:21;15.67
2018-04-23 01:38:03;15.66
2018-04-23 01:38:45;15.66
2018-04-23 01:39:27;15.66
2018-04-23 01:40:09;15.66
2018-04-23 01:40:51;15.66
2018-04-23 01:41:33;15.67
2018-04-23 01:42:15;15.66
2018-04-23 01:42:57;15.66
2018-04-23 01:43:39;15.66
2018-04-23 01:44:21;15.66
2018-04-23 01:45:04;15.67
2018-04-23 01:45:46;15.67
2018-04-23 01:46:28;15.67
2018-04-23 01:47:10;15.68
2018-04-23 01:47:52;15.68
2018-04-23 01:48:40;15.68
2018-04-23 01:49:22;15.68
2018-04-23 01:50:04;15.68
2018-04-23 01:50:46;15.68
2018-04-23 01:51:28;15.68
2018-04-23 01:52:10;15.68
2018-04-23 01:52:52;15.68
2018-04-23 01:53:34;15.68
2018-04-23 01:54:16;15.68
2018-04-23 01:54:58;15.68
2018-04-23 01:55:41;15.68
2018-04-23 01:56:23;15.68
2018-04-23 01:57:05;15.68
2018-04-23 01:57:47;15.68
2018-04-23 01:58:29;15.67
2018-04-23 01:59:11;15.66
2018-04-23 01:59:53;15.65
2018-04-23 02:00:35;15.64
2018-04-23 02:01:17;15.64
2018-04-23 02:01:59;15.64
2018-04-23 02:02:41;15.64
2018-04-23 02:03:23;15.64
2018-04-23 02:04:05;15.63
2018-04-23 02:04:47;15.63
2018-04-23 02:05:29;15.62
2018-04-23 02:06:11;15.62
2018-04-23 02:06:53;15.61
2018-04-23 02:07:35;15.6
2018-04-23 02:08:17;15.59
2018-04-23 02:08:59;15.59
2018-04-23 02:09:41;15.58
2018-04-23 02:10:23;15.57
2018-04-23 02:11:06;15.56
2018-04-23 02:11:48;15.55
2018-04-23 02:12:30;15.53
2018-04-23 02:13:12;15.53
2018-04-23 02:13:54;15.53
2018-04-23 02:14:36;15.53
2018-04-23 02:15:18;15.53
2018-04-23 02:16:00;15.53
2018-04-23 02:16:42;15.53
2018-04-23 02:17:24;15.53
2018-04-23 02:18:06;15.52
2018-04-23 02:18:48;15.51
2018-04-23 02:19:30;15.51
2018-04-23 02:20:12;15.51
2018-04-23 02:20:54;15.5
2018-04-23 02:21:36;15.5
2018-04-23 02:22:18;15.49
2018-04-23 02:23:00;15.48
2018-04-23 02:23:42;15.49
2018-04-23 02:24:24;15.48
2018-04-23 02:25:06;15.48
2018-04-23 02:25:48;15.47
2018-04-23 02:26:31;15.47
2018-04-23 02:27:13;15.46
2018-04-23 02:27:55;15.46
2018-04-23 02:28:37;15.46
2018-04-23 02:29:19;15.45
2018-04-23 02:30:01;15.45
2018-04-23 02:30:50;15.44
2018-04-23 02:31:32;15.44
2018-04-23 02:32:14;15.44
2018-04-23 02:32:56;15.44
2018-04-23 02:33:38;15.44
2018-04-23 02:34:20;15.44
2018-04-23 02:35:02;15.44
2018-04-23 02:35:44;15.45
2018-04-23 02:36:26;15.45
2018-04-23 02:37:08;15.44
2018-04-23 02:37:50;15.44
2018-04-23 02:38:32;15.44
2018-04-23 02:39:14;15.43
2018-04-23 02:39:56;15.43
2018-04-23 02:40:38;15.43
2018-04-23 02:41:20;15.43
2018-04-23 02:42:03;15.43
2018-04-23 02:42:45;15.43
2018-04-23 02:43:27;15.43
2018-04-23 02:44:09;15.42
2018-04-23 02:44:51;15.42
2018-04-23 02:45:33;15.42
2018-04-23 02:46:15;15.41
2018-04-23 02:46:57;15.41
2018-04-23 02:47:39;15.41
2018-04-23 02:48:21;15.4
2018-04-23 02:49:03;15.4
2018-04-23 02:49:45;15.4
2018-04-23 02:50:27;15.39
2018-04-23 02:51:09;15.39
2018-04-23 02:51:51;15.38
2018-04-23 02:52:33;15.38
2018-04-23 02:53:15;15.38
2018-04-23 02:53:57;15.36
2018-04-23 02:54:39;15.36
2018-04-23 02:55:21;15.35
2018-04-23 02:56:03;15.36
2018-04-23 02:56:46;15.36
2018-04-23 02:57:28;15.36
2018-04-23 02:58:10;15.36
2018-04-23 02:58:52;15.35
2018-04-23 02:59:34;15.35
2018-04-23 03:00:16;15.35
2018-04-23 03:00:58;15.35
2018-04-23 03:01:40;15.34
2018-04-23 03:02:22;15.34
2018-04-23 03:03:04;15.34
2018-04-23 03:03:46;15.34
2018-04-23 03:04:28;15.33
2018-04-23 03:05:10;15.34
2018-04-23 03:05:52;15.34
2018-04-23 03:06:34;15.34
2018-04-23 03:07:16;15.34
2018-04-23 03:07:58;15.34
2018-04-23 03:08:40;15.34
2018-04-23 03:09:22;15.34
2018-04-23 03:10:04;15.35
2018-04-23 03:10:47;15.35
2018-04-23 03:11:29;15.35
2018-04-23 03:12:11;15.35
2018-04-23 03:12:59;15.35
2018-04-23 03:13:41;15.36
2018-04-23 03:14:23;15.37
2018-04-23 03:15:05;15.37
2018-04-23 03:15:47;15.37
2018-04-23 03:16:29;15.38
2018-04-23 03:17:11;15.38
2018-04-23 03:17:53;15.38
2018-04-23 03:18:35;15.39
2018-04-23 03:19:18;15.4
2018-04-23 03:20:00;15.4
2018-04-23 03:20:42;15.41
2018-04-23 03:21:24;15.42
2018-04-23 03:22:06;15.43
2018-04-23 03:22:48;15.44
2018-04-23 03:23:30;15.45
2018-04-23 03:24:12;15.46
2018-04-23 03:24:54;15.47
2018-04-23 03:25:36;15.48
2018-04-23 03:26:18;15.49
2018-04-23 03:27:00;15.49
2018-04-23 03:27:42;15.49
2018-04-23 03:28:24;15.5
2018-04-23 03:29:06;15.5
2018-04-23 03:29:48;15.5
2018-04-23 03:30:30;15.5
2018-04-23 03:31:12;15.51
2018-04-23 03:31:54;15.52
2018-04-23 03:32:36;15.52
2018-04-23 03:33:18;15.54
2018-04-23 03:34:01;15.56
2018-04-23 03:34:43;15.57
2018-04-23 03:35:25;15.57
2018-04-23 03:36:07;15.57
2018-04-23 03:36:49;15.57
2018-04-23 03:37:31;15.58
2018-04-23 03:38:13;15.58
2018-04-23 03:38:55;15.58
2018-04-23 03:39:37;15.58
2018-04-23 03:40:19;15.58
2018-04-23 03:41:01;15.57
2018-04-23 03:41:43;15.57
2018-04-23 03:42:25;15.57
2018-04-23 03:43:07;15.57
2018-04-23 03:43:49;15.57
2018-04-23 20:43:35;17.21
2018-04-23 20:44:17;17.2
2018-04-23 20:44:59;17.2
2018-04-23 20:45:41;17.19
2018-04-23 20:46:23;17.19
2018-04-23 20:47:05;17.18
2018-04-23 20:47:47;17.17
2018-04-23 20:48:29;17.16
2018-04-23 20:49:11;17.15
2018-04-23 20:49:53;17.13
2018-04-23 20:50:36;17.12
2018-04-23 20:51:18;17.11
2018-04-23 20:52:00;17.09
2018-04-23 20:52:42;17.08
2018-04-23 20:53:24;17.07
2018-04-23 20:54:06;17.06
2018-04-23 20:54:48;17.06
2018-04-23 20:55:30;17.06
2018-04-23 20:56:12;17.06
2018-04-23 20:57:00;17.06
2018-04-23 20:57:42;17.07
2018-04-23 20:58:24;17.08
2018-04-23 20:59:06;17.08
2018-04-23 20:59:48;17.07
2018-04-23 21:00:30;17.06
2018-04-23 21:01:12;17.06
2018-04-23 21:01:54;17.06
2018-04-23 21:02:36;17.05
2018-04-23 21:03:18;17.04
2018-04-23 21:04:00;17.03
2018-04-23 21:04:42;17.02
2018-04-23 21:05:24;17.01
2018-04-23 21:06:06;17.0
2018-04-23 21:06:48;16.99
2018-04-23 21:07:31;16.98
2018-04-23 21:08:13;16.98
2018-04-23 21:08:55;16.97
2018-04-23 21:09:37;16.97
2018-04-23 21:10:19;16.97
2018-04-23 21:11:01;16.98
2018-04-23 21:11:43;17.0
2018-04-23 21:12:25;17.01
2018-04-23 21:13:07;17.04
2018-04-23 21:13:49;17.07
2018-04-23 21:14:31;17.09
2018-04-23 21:15:13;17.12
2018-04-23 21:15:55;17.14
2018-04-23 21:16:37;17.16
2018-04-23 21:17:19;17.18
2018-04-23 21:18:01;17.19
2018-04-23 21:18:43;17.21
2018-04-23 21:19:25;17.23
2018-04-23 21:20:07;17.24
2018-04-23 21:20:49;17.25
2018-04-23 21:21:31;17.26
2018-04-23 21:22:14;17.27
2018-04-23 21:22:56;17.28
2018-04-23 21:23:38;17.3
2018-04-23 21:24:20;17.31
2018-04-23 21:25:02;17.32
2018-04-23 21:25:44;17.33
2018-04-23 21:26:26;17.34
2018-04-23 21:27:08;17.35
2018-04-23 21:27:50;17.36
2018-04-23 21:28:32;17.37
2018-04-23 21:29:14;17.39
2018-04-23 21:29:56;17.39
2018-04-23 21:30:38;17.4
2018-04-23 21:31:20;17.4
2018-04-23 21:32:02;17.41
2018-04-23 21:32:44;17.42
2018-04-23 21:33:26;17.42
2018-04-23 21:34:08;17.42
2018-04-23 21:34:50;17.42
2018-04-23 21:35:32;17.43
2018-04-23 21:36:15;17.44
2018-04-23 21:36:57;17.44
2018-04-23 21:37:39;17.44
2018-04-23 21:38:21;17.44
2018-04-23 21:39:09;17.45
2018-04-23 21:39:51;17.45
2018-04-23 21:40:33;17.45
2018-04-23 21:41:15;17.46
2018-04-23 21:41:57;17.46
2018-04-23 21:42:39;17.46
2018-04-23 21:43:21;17.46
2018-04-23 21:44:03;17.46
2018-04-23 21:44:45;17.46
2018-04-23 21:45:27;17.46
2018-04-23 21:46:09;17.46
2018-04-23 21:46:51;17.46
2018-04-23 21:47:33;17.48
2018-04-23 21:48:15;17.48
2018-04-23 21:48:57;17.48
2018-04-23 21:49:40;17.49
2018-04-23 21:50:22;17.49
2018-04-23 21:51:04;17.49
2018-04-23 21:51:46;17.5
2018-04-23 21:52:28;17.5
2018-04-23 21:53:10;17.51
2018-04-23 21:53:52;17.51
2018-04-23 21:54:34;17.51
2018-04-23 21:55:16;17.51
2018-04-23 21:55:58;17.53
2018-04-23 21:56:40;17.53
2018-04-23 21:57:22;17.54
2018-04-23 21:58:04;17.54
2018-04-23 21:58:46;17.55
2018-04-23 21:59:28;17.55
2018-04-23 22:00:10;17.56
2018-04-23 22:00:52;17.57
2018-04-23 22:01:34;17.58
2018-04-23 22:02:16;17.58
2018-04-23 22:02:58;17.59
2018-04-23 22:03:41;17.59
2018-04-23 22:04:23;17.6
2018-04-23 22:05:05;17.6
2018-04-23 22:05:47;17.6
2018-04-23 22:06:29;17.6
2018-04-23 22:07:11;17.61
2018-04-23 22:07:53;17.6
2018-04-23 22:08:35;17.61
2018-04-23 22:09:17;17.6
2018-04-23 22:09:59;17.61
2018-04-23 22:10:41;17.61
2018-04-23 22:11:23;17.61
2018-04-23 22:12:05;17.62
2018-04-23 22:12:47;17.61
2018-04-23 22:13:29;17.62
2018-04-23 22:14:11;17.62
2018-04-23 22:14:53;17.62
2018-04-23 22:15:35;17.62
2018-04-23 22:16:17;17.63
2018-04-23 22:16:59;17.63
2018-04-23 22:17:41;17.63
2018-04-23 22:18:24;17.63
2018-04-23 22:19:06;17.63
2018-04-23 22:19:48;17.64
2018-04-23 22:20:30;17.64
2018-04-23 22:21:18;17.64
2018-04-23 22:22:00;17.64
2018-04-23 22:22:42;17.64
2018-04-23 22:23:24;17.64
2018-04-23 22:24:06;17.64
2018-04-23 22:24:48;17.64
2018-04-23 22:25:30;17.64
2018-04-23 22:26:12;17.64
2018-04-23 22:26:54;17.65
2018-04-23 22:27:36;17.65
2018-04-23 22:28:18;17.64
2018-04-23 22:29:00;17.65
2018-04-23 22:29:42;17.64
2018-04-23 22:30:24;17.65
2018-04-23 22:31:06;17.65
2018-04-23 22:31:48;17.66
2018-04-23 22:32:30;17.66
2018-04-23 22:33:13;17.66
2018-04-23 22:33:55;17.66
2018-04-23 22:34:37;17.66
2018-04-23 22:35:19;17.66
2018-04-23 22:36:01;17.66
2018-04-23 22:36:43;17.67
2018-04-23 22:37:25;17.67
2018-04-23 22:38:07;17.67
2018-04-23 22:38:49;17.67
2018-04-23 22:39:31;17.67
2018-04-23 22:40:13;17.67
2018-04-23 22:40:55;17.67
2018-04-23 22:41:37;17.67
2018-04-23 22:42:19;17.67
2018-04-23 22:43:01;17.67
2018-04-23 22:43:43;17.66
2018-04-23 22:44:25;17.67
2018-04-23 22:45:07;17.67
2018-04-23 22:45:49;17.67
2018-04-23 22:46:31;17.67
2018-04-23 22:47:14;17.67
2018-04-23 22:47:56;17.67
2018-04-23 22:48:38;17.67
2018-04-23 22:49:20;17.68
2018-04-23 22:50:02;17.68
2018-04-23 22:50:44;17.69
2018-04-23 22:51:26;17.69
2018-04-23 22:52:08;17.69
2018-04-23 22:52:50;17.69
2018-04-23 22:53:32;17.7
2018-04-23 22:54:14;17.7
2018-04-23 22:54:56;17.7
2018-04-23 22:55:38;17.72
2018-04-23 22:56:20;17.73
2018-04-23 22:57:02;17.73
2018-04-23 22:57:44;17.74
2018-04-23 22:58:26;17.74
2018-04-23 22:59:08;17.76
2018-04-23 22:59:50;17.77
2018-04-23 23:00:32;17.77
2018-04-23 23:01:15;17.78
2018-04-23 23:01:57;17.79
2018-04-23 23:02:39;17.79
2018-04-23 23:03:27;17.8
2018-04-23 23:04:09;17.8
2018-04-23 23:04:51;17.8
2018-04-23 23:05:33;17.8
2018-04-23 23:06:15;17.8
2018-04-23 23:06:58;17.8
2018-04-23 23:07:40;17.8
2018-04-23 23:08:22;17.81
2018-04-23 23:09:04;17.8
2018-04-23 23:09:46;17.81
2018-04-23 23:10:28;17.81
2018-04-23 23:11:10;17.81
2018-04-23 23:11:52;17.81
2018-04-23 23:12:34;17.81
2018-04-23 23:13:16;17.81
2018-04-23 23:13:58;17.82
2018-04-23 23:14:40;17.82
2018-04-23 23:15:22;17.83
2018-04-23 23:16:04;17.83
2018-04-23 23:16:46;17.83
2018-04-23 23:17:28;17.84
2018-04-23 23:18:10;17.84
2018-04-23 23:18:52;17.84
2018-04-23 23:19:34;17.84
2018-04-23 23:20:16;17.84
2018-04-23 23:20:59;17.84
2018-04-23 23:21:41;17.84
2018-04-23 23:22:23;17.84
2018-04-23 23:23:05;17.84
2018-04-23 23:23:47;17.84
2018-04-23 23:24:29;17.85
2018-04-23 23:25:11;17.85
2018-04-23 23:25:53;17.85
2018-04-23 23:26:35;17.86
2018-04-23 23:27:17;17.85
2018-04-23 23:27:59;17.85
2018-04-23 23:28:41;17.85
2018-04-23 23:29:23;17.84
2018-04-23 23:30:05;17.84
2018-04-23 23:30:47;17.84
2018-04-23 23:31:29;17.84
2018-04-23 23:32:11;17.84
2018-04-23 23:32:53;17.84
2018-04-23 23:33:35;17.85
2018-04-23 23:34:17;17.84
2018-04-23 23:34:59;17.84
2018-04-23 23:35:42;17.84
2018-04-23 23:36:24;17.84
2018-04-23 23:37:06;17.84
2018-04-23 23:37:48;17.84
2018-04-23 23:38:30;17.84
2018-04-23 23:39:12;17.84
2018-04-23 23:39:54;17.84
2018-04-23 23:40:36;17.84
2018-04-23 23:41:18;17.84
2018-04-23 23:42:00;17.84
2018-04-23 23:42:42;17.84
2018-04-23 23:43:24;17.84
2018-04-23 23:44:06;17.84
2018-04-23 23:44:48;17.84
2018-04-23 23:45:37;17.84
2018-04-23 23:46:19;17.84
2018-04-23 23:47:01;17.84
2018-04-23 23:47:43;17.84
2018-04-23 23:48:25;17.84
2018-04-23 23:49:07;17.84
2018-04-23 23:49:49;17.85
2018-04-23 23:50:31;17.85
2018-04-23 23:51:13;17.85
2018-04-23 23:51:55;17.84
2018-04-23 23:52:37;17.84
2018-04-23 23:53:19;17.84
2018-04-23 23:54:01;17.84
2018-04-23 23:54:44;17.84
2018-04-23 23:55:26;17.84
2018-04-23 23:56:08;17.84
2018-04-23 23:56:50;17.84
2018-04-23 23:57:32;17.84
2018-04-23 23:58:14;17.84
2018-04-23 23:58:56;17.84
2018-04-23 23:59:38;17.84
2018-04-24 00:00:20;17.84
2018-04-24 00:01:02;17.84
2018-04-24 00:01:44;17.85
2018-04-24 00:02:26;17.84
2018-04-24 00:03:08;17.84
2018-04-24 00:03:50;17.84
2018-04-24 00:04:32;17.83
2018-04-24 00:05:14;17.83
2018-04-24 00:05:56;17.83
2018-04-24 00:06:38;17.82
2018-04-24 00:07:20;17.82
2018-04-24 00:08:02;17.83
2018-04-24 00:08:45;17.83
2018-04-24 00:09:27;17.84
2018-04-24 00:10:09;17.84
2018-04-24 00:10:51;17.84
2018-04-24 00:11:33;17.84
2018-04-24 00:12:15;17.83
2018-04-24 00:12:57;17.84
2018-04-24 00:13:39;17.83
2018-04-24 00:14:21;17.83
2018-04-24 00:15:03;17.83
2018-04-24 00:15:45;17.82
2018-04-24 00:16:27;17.82
2018-04-24 00:17:09;17.83
2018-04-24 00:17:51;17.82
2018-04-24 00:18:33;17.82
2018-04-24 00:19:15;17.82
2018-04-24 00:19:57;17.81
2018-04-24 00:20:39;17.81
2018-04-24 00:21:21;17.81
2018-04-24 00:22:03;17.81
2018-04-24 00:22:46;17.81
2018-04-24 00:23:28;17.81
2018-04-24 00:24:10;17.81
2018-04-24 00:24:52;17.81
2018-04-24 00:25:34;17.8
2018-04-24 00:26:16;17.8
2018-04-24 00:26:58;17.8
2018-04-24 00:27:47;17.8
2018-04-24 00:28:29;17.8
2018-04-24 00:29:11;17.8
2018-04-24 00:29:53;17.8
2018-04-24 00:30:35;17.8
2018-04-24 00:31:17;17.8
2018-04-24 00:31:59;17.8
2018-04-24 00:32:41;17.81
2018-04-24 00:33:23;17.81
2018-04-24 00:34:05;17.81
2018-04-24 00:34:47;17.81
2018-04-24 00:35:29;17.81
2018-04-24 00:36:11;17.81
2018-04-24 00:36:53;17.81
2018-04-24 00:37:35;17.81
2018-04-24 00:38:18;17.81
2018-04-24 00:39:00;17.82
2018-04-24 00:39:42;17.82
2018-04-24 00:40:24;17.83
2018-04-24 00:41:06;17.83
2018-04-24 00:41:48;17.83
2018-04-24 00:42:30;17.83
2018-04-24 00:43:12;17.82
2018-04-24 00:43:54;17.81
2018-04-24 00:44:36;17.81
2018-04-24 00:45:18;17.8
2018-04-24 00:46:00;17.79
2018-04-24 00:46:42;17.77
2018-04-24 00:47:24;17.74
2018-04-24 00:48:06;17.71
2018-04-24 00:48:48;17.69
2018-04-24 00:49:30;17.68
2018-04-24 00:50:12;17.7
2018-04-24 00:50:54;17.72
2018-04-24 00:51:36;17.75
2018-04-24 00:52:19;17.77
2018-04-24 00:53:01;17.79
2018-04-24 00:53:43;17.82
2018-04-24 00:54:25;17.84
2018-04-24 00:55:07;17.85
2018-04-24 00:55:49;17.86
2018-04-24 00:56:31;17.88
2018-04-24 00:57:13;17.89
2018-04-24 00:57:55;17.9
2018-04-24 00:58:37;17.9
2018-04-24 00:59:19;17.9
2018-04-24 01:00:01;17.91
2018-04-24 01:00:43;17.91
2018-04-24 01:01:25;17.91
2018-04-24 01:02:07;17.92
2018-04-24 01:02:49;17.93
2018-04-24 01:03:31;17.92
2018-04-24 01:04:13;17.93
2018-04-24 01:04:55;17.91
2018-04-24 01:05:37;17.87
2018-04-24 01:06:20;17.83
2018-04-24 01:07:02;17.79
2018-04-24 01:07:44;17.76
2018-04-24 01:08:26;17.71
2018-04-24 01:09:08;17.64
2018-04-24 01:09:56;17.61
2018-04-24 01:10:38;17.63
2018-04-24 01:11:20;17.67
2018-04-24 01:12:02;17.65
2018-04-24 01:12:44;17.59
2018-04-24 01:13:26;17.53
2018-04-24 01:14:09;17.48
2018-04-24 01:14:51;17.42
2018-04-24 01:15:33;17.33
2018-04-24 01:16:15;17.22
2018-04-24 01:16:57;17.12
2018-04-24 01:17:39;17.07
2018-04-24 01:18:21;17.04
2018-04-24 01:19:03;17.01
2018-04-24 01:19:45;16.97
2018-04-24 01:20:27;16.92
2018-04-24 01:21:09;16.84
2018-04-24 01:21:51;16.75
2018-04-24 01:22:33;16.65
2018-04-24 01:23:15;16.54
2018-04-24 01:23:57;16.47
2018-04-24 01:24:39;16.42
2018-04-24 01:25:21;16.43
2018-04-24 01:26:03;16.5
2018-04-24 01:26:45;16.6
2018-04-24 01:27:27;16.71
2018-04-24 01:28:09;16.81
2018-04-24 01:28:52;16.9
2018-04-24 01:29:34;16.98
2018-04-24 01:30:16;17.03
2018-04-24 01:30:58;17.07
2018-04-24 01:31:40;17.1
2018-04-24 01:32:22;17.14
2018-04-24 01:33:04;17.19
2018-04-24 01:33:46;17.17
2018-04-24 01:34:28;17.03
2018-04-24 01:35:10;16.8
2018-04-24 01:35:52;16.6
2018-04-24 01:36:34;16.44
2018-04-24 01:37:16;16.33
2018-04-24 01:37:58;16.25
2018-04-24 01:38:40;16.21
2018-04-24 01:39:22;16.2
2018-04-24 01:40:04;16.21
2018-04-24 01:40:46;16.21
2018-04-24 01:41:28;16.23
2018-04-24 01:42:10;16.25
2018-04-24 01:42:52;16.27
2018-04-24 01:43:35;16.29
2018-04-24 01:44:17;16.32
2018-04-24 01:44:59;16.34
2018-04-24 01:45:41;16.36
2018-04-24 01:46:23;16.39
2018-04-24 01:47:05;16.4
2018-04-24 01:47:47;16.4
2018-04-24 01:48:29;16.39
2018-04-24 01:49:11;16.38
2018-04-24 01:49:53;16.36
2018-04-24 01:50:35;16.35
2018-04-24 01:51:17;16.35
2018-04-24 01:52:06;16.32
2018-04-24 01:52:48;16.32
2018-04-24 01:53:30;16.3
2018-04-24 01:54:12;16.29
2018-04-24 01:54:54;16.29
2018-04-24 01:55:36;16.29
2018-04-24 01:56:18;16.3
2018-04-24 01:57:00;16.31
2018-04-24 01:57:42;16.31
2018-04-24 01:58:24;16.32
2018-04-24 01:59:06;16.33
2018-04-24 01:59:48;16.35
2018-04-24 02:00:30;16.37
2018-04-24 02:01:12;16.4
2018-04-24 02:01:54;16.44
2018-04-24 02:02:36;16.48
2018-04-24 02:03:18;16.51
2018-04-24 02:04:00;16.55
2018-04-24 02:04:42;16.58
2018-04-24 02:05:24;16.62
2018-04-24 02:06:06;16.64
2018-04-24 02:06:48;16.67
2018-04-24 02:07:31;16.68
2018-04-24 02:08:13;16.7
2018-04-24 02:08:55;16.72
2018-04-24 02:09:37;16.74
2018-04-24 02:10:19;16.73
2018-04-24 02:11:01;16.71
2018-04-24 02:11:43;16.69
2018-04-24 02:12:25;16.65
2018-04-24 02:13:07;16.61
2018-04-24 02:13:49;16.57
2018-04-24 02:14:31;16.53
2018-04-24 02:15:13;16.5
2018-04-24 02:15:55;16.49
2018-04-24 02:16:37;16.5
2018-04-24 02:17:19;16.53
2018-04-24 02:18:01;16.54
2018-04-24 02:18:43;16.53
2018-04-24 02:19:25;16.52
2018-04-24 02:20:07;16.51
2018-04-24 02:20:49;16.52
2018-04-24 02:21:32;16.54
2018-04-24 02:22:14;16.55
2018-04-24 02:22:56;16.54
2018-04-24 02:23:38;16.52
2018-04-24 02:24:20;16.53
2018-04-24 02:25:02;16.53
2018-04-24 02:25:44;16.55
2018-04-24 02:26:26;16.57
2018-04-24 02:27:08;16.61
2018-04-24 02:27:50;16.67
2018-04-24 02:28:32;16.73
2018-04-24 02:29:14;16.8
2018-04-24 02:29:56;16.85
2018-04-24 02:30:38;16.88
2018-04-24 02:31:20;16.9
2018-04-24 02:32:02;16.88
2018-04-24 02:32:44;16.84
2018-04-24 02:33:26;16.8
2018-04-24 02:34:15;16.77
2018-04-24 02:34:57;16.74
2018-04-24 02:35:39;16.75
2018-04-24 02:36:21;16.77
2018-04-24 02:37:03;16.81
2018-04-24 02:37:45;16.83
2018-04-24 02:38:27;16.84
2018-04-24 02:39:09;16.81
2018-04-24 02:39:51;16.74
2018-04-24 02:40:33;16.66
2018-04-24 02:41:16;16.55
2018-04-24 02:41:58;16.47
2018-04-24 02:42:40;16.42
2018-04-24 02:43:22;16.38
2018-04-24 02:44:04;16.36
2018-04-24 02:44:46;16.32
2018-04-24 02:45:28;16.29
2018-04-24 02:46:10;16.26
2018-04-24 02:46:52;16.24
2018-04-24 02:47:34;16.25
2018-04-24 02:48:16;16.28
2018-04-24 02:48:58;16.32
2018-04-24 02:49:40;16.35
2018-04-24 02:50:22;16.34
2018-04-24 02:51:04;16.29
2018-04-24 02:51:46;16.22
2018-04-24 02:52:28;16.16
2018-04-24 02:53:10;16.1
2018-04-24 02:53:52;16.07
2018-04-24 02:54:34;16.04
2018-04-24 02:55:16;16.02
2018-04-24 02:55:59;16.0
2018-04-24 02:56:41;16.01
2018-04-24 02:57:23;16.03
2018-04-24 02:58:05;16.06
2018-04-24 02:58:47;16.08
2018-04-24 02:59:29;16.11
2018-04-24 03:00:11;16.16
2018-04-24 03:00:53;16.22
2018-04-24 03:01:35;16.27
2018-04-24 03:02:17;16.29
2018-04-24 03:02:59;16.29
2018-04-24 03:03:41;16.31
2018-04-24 03:04:23;16.34
2018-04-24 03:05:05;16.38
2018-04-24 03:05:47;16.43
2018-04-24 03:06:29;16.48
2018-04-24 03:07:11;16.51
2018-04-24 03:07:53;16.53
2018-04-24 03:08:35;16.54
2018-04-24 03:09:17;16.52
2018-04-24 03:10:00;16.48
2018-04-24 03:10:42;16.48
2018-04-24 03:11:24;16.52
2018-04-24 03:12:06;16.63
2018-04-24 03:12:48;16.79
2018-04-24 03:13:30;16.94
2018-04-24 03:14:12;17.05
2018-04-24 03:14:54;17.11
2018-04-24 03:15:36;17.11
2018-04-24 03:16:24;17.06
2018-04-24 03:17:06;16.99
2018-04-24 03:17:48;16.92
2018-04-24 03:18:31;16.85
2018-04-24 03:19:13;16.81
2018-04-24 03:19:55;16.78
2018-04-24 03:20:37;16.77
2018-04-24 03:21:19;16.77
2018-04-24 03:22:01;16.76
2018-04-24 03:22:43;16.77
2018-04-24 03:23:25;16.79
2018-04-24 03:24:07;16.78
2018-04-24 03:24:49;16.76
2018-04-24 03:25:31;16.75
2018-04-24 03:26:13;16.75
2018-04-24 03:26:55;16.77
2018-04-24 03:27:37;16.76
2018-04-24 03:28:19;16.69
2018-04-24 03:29:01;16.57
2018-04-24 03:29:43;16.42
2018-04-24 03:30:25;16.27
2018-04-24 03:31:07;16.14
2018-04-24 03:31:49;16.05
2018-04-24 03:32:31;15.97
2018-04-24 03:33:14;15.91
2018-04-24 03:33:56;15.87
2018-04-24 03:34:38;15.84
2018-04-24 03:35:20;15.83
2018-04-24 03:36:02;15.82
2018-04-24 03:36:44;15.82
2018-04-24 03:37:26;15.83
2018-04-24 03:38:08;15.84
2018-04-24 03:38:50;15.87
2018-04-24 03:39:32;15.88
2018-04-24 03:40:14;15.91
2018-04-24 03:40:56;15.93
2018-04-24 03:41:38;15.94
2018-04-24 03:42:20;15.94
2018-04-24 20:44:52;17.04
2018-04-24 20:45:34;17.05
2018-04-24 20:46:16;17.06
2018-04-24 20:46:58;17.06
2018-04-24 20:47:40;17.07
2018-04-24 20:48:22;17.08
2018-04-24 20:49:04;17.09
2018-04-24 20:49:46;17.08
2018-04-24 20:50:28;17.08
2018-04-24 20:51:10;17.09
2018-04-24 20:51:53;17.09
2018-04-24 20:52:35;17.09
2018-04-24 20:53:17;17.09
2018-04-24 20:53:59;17.08
2018-04-24 20:54:41;17.08
2018-04-24 20:55:23;17.09
2018-04-24 20:56:11;17.09
2018-04-24 20:56:53;17.08
2018-04-24 20:57:35;17.08
2018-04-24 20:58:17;17.07
2018-04-24 20:58:59;17.06
2018-04-24 20:59:41;17.05
2018-04-24 21:00:23;17.05
2018-04-24 21:01:05;17.04
2018-04-24 21:01:47;17.04
2018-04-24 21:02:29;17.03
2018-04-24 21:03:11;17.01
2018-04-24 21:03:53;17.01
2018-04-24 21:04:35;17.0
2018-04-24 21:05:17;17.0
2018-04-24 21:05:59;17.0
2018-04-24 21:06:41;17.01
2018-04-24 21:07:23;17.01
2018-04-24 21:08:06;17.01
2018-04-24 21:08:48;17.03
2018-04-24 21:09:30;17.07
2018-04-24 21:10:12;17.09
2018-04-24 21:10:54;17.13
2018-04-24 21:11:36;17.16
2018-04-24 21:12:18;17.2
2018-04-24 21:13:00;17.23
2018-04-24 21:13:42;17.26
2018-04-24 21:14:24;17.27
2018-04-24 21:15:06;17.29
2018-04-24 21:15:48;17.3
2018-04-24 21:16:30;17.31
2018-04-24 21:17:12;17.32
2018-04-24 21:17:54;17.33
2018-04-24 21:18:36;17.34
2018-04-24 21:19:18;17.34
2018-04-24 21:20:00;17.35
2018-04-24 21:20:42;17.36
2018-04-24 21:21:24;17.35
2018-04-24 21:22:06;17.34
2018-04-24 21:22:49;17.34
2018-04-24 21:23:31;17.35
2018-04-24 21:24:13;17.35
2018-04-24 21:24:55;17.36
2018-04-24 21:25:37;17.36
2018-04-24 21:26:19;17.36
2018-04-24 21:27:01;17.37
2018-04-24 21:27:43;17.37
2018-04-24 21:28:25;17.37
2018-04-24 21:29:07;17.37
2018-04-24 21:29:49;17.38
2018-04-24 21:30:31;17.39
2018-04-24 21:31:13;17.39
2018-04-24 21:31:55;17.39
2018-04-24 21:32:37;17.39
2018-04-24 21:33:19;17.4
2018-04-24 21:34:01;17.4
2018-04-24 21:34:43;17.4
2018-04-24 21:35:25;17.41
2018-04-24 21:36:07;17.41
2018-04-24 21:36:49;17.41
2018-04-24 21:37:31;17.42
2018-04-24 21:38:20;17.43
2018-04-24 21:39:02;17.44
2018-04-24 21:39:44;17.44
2018-04-24 21:40:26;17.44
2018-04-24 21:41:08;17.44
2018-04-24 21:41:50;17.44
2018-04-24 21:42:32;17.44
2018-04-24 21:43:14;17.45
2018-04-24 21:43:56;17.46
2018-04-24 21:44:38;17.46
2018-04-24 21:45:20;17.46
2018-04-24 21:46:02;17.46
2018-04-24 21:46:44;17.46
2018-04-24 21:47:26;17.46
2018-04-24 21:48:08;17.46
2018-04-24 21:48:50;17.47
2018-04-24 21:49:33;17.46
2018-04-24 21:50:15;17.47
2018-04-24 21:50:57;17.47
2018-04-24 21:51:39;17.48
2018-04-24 21:52:21;17.48
2018-04-24 21:53:03;17.49
2018-04-24 21:53:45;17.49
2018-04-24 21:54:27;17.49
2018-04-24 21:55:09;17.49
2018-04-24 21:55:51;17.5
2018-04-24 21:56:33;17.49
2018-04-24 21:57:15;17.5
2018-04-24 21:57:57;17.5
2018-04-24 21:58:39;17.51
2018-04-24 21:59:21;17.51
2018-04-24 22:00:03;17.52
2018-04-24 22:00:45;17.52
2018-04-24 22:01:27;17.53
2018-04-24 22:02:09;17.54
2018-04-24 22:02:51;17.54
2018-04-24 22:03:33;17.55
2018-04-24 22:04:15;17.54
2018-04-24 22:04:58;17.55
2018-04-24 22:05:40;17.56
2018-04-24 22:06:22;17.56
2018-04-24 22:07:04;17.56
2018-04-24 22:07:46;17.57
2018-04-24 22:08:28;17.56
2018-04-24 22:09:10;17.56
2018-04-24 22:09:52;17.57
2018-04-24 22:10:34;17.57
2018-04-24 22:11:16;17.58
2018-04-24 22:11:58;17.57
2018-04-24 22:12:40;17.58
2018-04-24 22:13:22;17.58
2018-04-24 22:14:04;17.58
2018-04-24 22:14:46;17.59
2018-04-24 22:15:28;17.58
2018-04-24 22:16:10;17.59
2018-04-24 22:16:52;17.59
2018-04-24 22:17:34;17.59
2018-04-24 22:18:16;17.59
2018-04-24 22:18:58;17.6
2018-04-24 22:19:40;17.6
2018-04-24 22:20:29;17.6
2018-04-24 22:21:11;17.6
2018-04-24 22:21:53;17.59
2018-04-24 22:22:35;17.59
2018-04-24 22:23:17;17.59
2018-04-24 22:23:59;17.6
2018-04-24 22:24:41;17.6
2018-04-24 22:25:23;17.6
2018-04-24 22:26:05;17.61
2018-04-24 22:26:47;17.6
2018-04-24 22:27:29;17.6
2018-04-24 22:28:11;17.61
2018-04-24 22:28:53;17.6
2018-04-24 22:29:35;17.6
2018-04-24 22:30:17;17.61
2018-04-24 22:30:59;17.61
2018-04-24 22:31:41;17.62
2018-04-24 22:32:23;17.62
2018-04-24 22:33:05;17.62
2018-04-24 22:33:47;17.62
2018-04-24 22:34:29;17.63
2018-04-24 22:35:12;17.62
2018-04-24 22:35:54;17.62
2018-04-24 22:36:36;17.63
2018-04-24 22:37:18;17.63
2018-04-24 22:38:00;17.63
2018-04-24 22:38:42;17.64
2018-04-24 22:39:24;17.64
2018-04-24 22:40:06;17.64
2018-04-24 22:40:48;17.64
2018-04-24 22:41:30;17.64
2018-04-24 22:42:12;17.64
2018-04-24 22:42:54;17.64
2018-04-24 22:43:36;17.64
2018-04-24 22:44:18;17.64
2018-04-24 22:45:00;17.64
2018-04-24 22:45:42;17.64
2018-04-24 22:46:24;17.64
2018-04-24 22:47:06;17.64
2018-04-24 22:47:48;17.64
2018-04-24 22:48:30;17.64
2018-04-24 22:49:12;17.64
2018-04-24 22:49:54;17.65
2018-04-24 22:50:37;17.65
2018-04-24 22:51:19;17.64
2018-04-24 22:52:01;17.64
2018-04-24 22:52:43;17.65
2018-04-24 22:53:25;17.65
2018-04-24 22:54:07;17.65
2018-04-24 22:54:49;17.66
2018-04-24 22:55:31;17.66
2018-04-24 22:56:13;17.66
2018-04-24 22:56:55;17.67
2018-04-24 22:57:37;17.67
2018-04-24 22:58:19;17.68
2018-04-24 22:59:01;17.69
2018-04-24 22:59:43;17.69
2018-04-24 23:00:25;17.7
2018-04-24 23:01:07;17.7
2018-04-24 23:01:49;17.7
2018-04-24 23:02:38;17.7
2018-04-24 23:03:20;17.7
2018-04-24 23:04:02;17.7
2018-04-24 23:04:44;17.7
2018-04-24 23:05:26;17.71
2018-04-24 23:06:08;17.7
2018-04-24 23:06:50;17.7
2018-04-24 23:07:32;17.7
2018-04-24 23:08:14;17.7
2018-04-24 23:08:56;17.7
2018-04-24 23:09:38;17.7
2018-04-24 23:10:20;17.7
2018-04-24 23:11:02;17.71
2018-04-24 23:11:44;17.7
2018-04-24 23:12:26;17.71
2018-04-24 23:13:08;17.73
2018-04-24 23:13:51;17.72
2018-04-24 23:14:33;17.72
2018-04-24 23:15:15;17.72
2018-04-24 23:15:57;17.72
2018-04-24 23:16:39;17.71
2018-04-24 23:17:21;17.72
2018-04-24 23:18:03;17.72
2018-04-24 23:18:45;17.72
2018-04-24 23:19:27;17.72
2018-04-24 23:20:09;17.72
2018-04-24 23:20:51;17.72
2018-04-24 23:21:33;17.71
2018-04-24 23:22:15;17.72
2018-04-24 23:22:57;17.71
2018-04-24 23:23:39;17.72
2018-04-24 23:24:21;17.73
2018-04-24 23:25:03;17.72
2018-04-24 23:25:45;17.72
2018-04-24 23:26:27;17.72
2018-04-24 23:27:09;17.73
2018-04-24 23:27:51;17.73
2018-04-24 23:28:33;17.73
2018-04-24 23:29:16;17.73
2018-04-24 23:29:58;17.73
2018-04-24 23:30:40;17.73
2018-04-24 23:31:22;17.73
2018-04-24 23:32:04;17.73
2018-04-24 23:32:46;17.73
2018-04-24 23:33:28;17.73
2018-04-24 23:34:10;17.73
2018-04-24 23:34:52;17.73
2018-04-24 23:35:34;17.73
2018-04-24 23:36:16;17.73
2018-04-24 23:36:58;17.73
2018-04-24 23:37:40;17.73
2018-04-24 23:38:22;17.74
2018-04-24 23:39:04;17.74
2018-04-24 23:39:46;17.74
2018-04-24 23:40:28;17.74
2018-04-24 23:41:10;17.74
2018-04-24 23:41:52;17.75
2018-04-24 23:42:34;17.75
2018-04-24 23:43:16;17.76
2018-04-24 23:43:58;17.75
2018-04-24 23:44:47;17.76
2018-04-24 23:45:29;17.77
2018-04-24 23:46:11;17.77
2018-04-24 23:46:53;17.77
2018-04-24 23:47:35;17.78
2018-04-24 23:48:17;17.77
2018-04-24 23:48:59;17.77
2018-04-24 23:49:41;17.78
2018-04-24 23:50:23;17.78
2018-04-24 23:51:05;17.78
2018-04-24 23:51:47;17.79
2018-04-24 23:52:29;17.78
2018-04-24 23:53:11;17.79
2018-04-24 23:53:53;17.79
2018-04-24 23:54:36;17.8
2018-04-24 23:55:18;17.8
2018-04-24 23:56:00;17.8
2018-04-24 23:56:42;17.8
2018-04-24 23:57:24;17.8
2018-04-24 23:58:06;17.8
2018-04-24 23:58:48;17.8
2018-04-24 23:59:30;17.8
2018-04-25 00:00:12;17.81
2018-04-25 00:00:54;17.81
2018-04-25 00:01:36;17.81
2018-04-25 00:02:18;17.82
2018-04-25 00:03:00;17.83
2018-04-25 00:03:42;17.84
2018-04-25 00:04:24;17.84
2018-04-25 00:05:06;17.85
2018-04-25 00:05:48;17.85
2018-04-25 00:06:30;17.86
2018-04-25 00:07:12;17.87
2018-04-25 00:07:54;17.87
2018-04-25 00:08:36;17.87
2018-04-25 00:09:18;17.87
2018-04-25 00:10:01;17.87
2018-04-25 00:10:43;17.87
2018-04-25 00:11:25;17.87
2018-04-25 00:12:07;17.87
2018-04-25 00:12:49;17.87
2018-04-25 00:13:31;17.87
2018-04-25 00:14:13;17.87
2018-04-25 00:14:55;17.87
2018-04-25 00:15:37;17.87
2018-04-25 00:16:19;17.88
2018-04-25 00:17:01;17.88
2018-04-25 00:17:43;17.88
2018-04-25 00:18:25;17.87
2018-04-25 00:19:07;17.88
2018-04-25 00:19:49;17.88
2018-04-25 00:20:31;17.88
2018-04-25 00:21:13;17.88
2018-04-25 00:21:55;17.88
2018-04-25 00:22:37;17.88
2018-04-25 00:23:19;17.88
2018-04-25 00:24:01;17.89
2018-04-25 00:24:43;17.89
2018-04-25 00:25:26;17.89
2018-04-25 00:26:08;17.89
2018-04-25 00:26:56;17.89
2018-04-25 00:27:38;17.89
2018-04-25 00:28:20;17.89
2018-04-25 00:29:02;17.89
2018-04-25 00:29:44;17.89
2018-04-25 00:30:26;17.89
2018-04-25 00:31:08;17.9
2018-04-25 00:31:51;17.9
2018-04-25 00:32:33;17.9
2018-04-25 00:33:15;17.9
2018-04-25 00:33:57;17.9
2018-04-25 00:34:39;17.9
2018-04-25 00:35:21;17.9
2018-04-25 00:36:03;17.9
2018-04-25 00:36:45;17.9
2018-04-25 00:37:27;17.9
2018-04-25 00:38:09;17.91
2018-04-25 00:38:51;17.91
2018-04-25 00:39:33;17.91
2018-04-25 00:40:15;17.9
2018-04-25 00:40:57;17.91
2018-04-25 00:41:39;17.91
2018-04-25 00:42:21;17.91
2018-04-25 00:43:03;17.91
2018-04-25 00:43:45;17.91
2018-04-25 00:44:27;17.9
2018-04-25 00:45:09;17.91
2018-04-25 00:45:51;17.91
2018-04-25 00:46:34;17.91
2018-04-25 00:47:16;17.91
2018-04-25 00:47:58;17.91
2018-04-25 00:48:40;17.92
2018-04-25 00:49:22;17.92
2018-04-25 00:50:04;17.92
2018-04-25 00:50:46;17.92
2018-04-25 00:51:28;17.92
2018-04-25 00:52:10;17.93
2018-04-25 00:52:52;17.93
2018-04-25 00:53:34;17.93
2018-04-25 00:54:16;17.93
2018-04-25 00:54:58;17.92
2018-04-25 00:55:40;17.92
2018-04-25 00:56:22;17.93
2018-04-25 00:57:04;17.93
2018-04-25 00:57:46;17.94
2018-04-25 00:58:28;17.94
2018-04-25 00:59:10;17.94
2018-04-25 00:59:52;17.95
2018-04-25 01:00:34;17.95
2018-04-25 01:01:16;17.95
2018-04-25 01:01:58;17.95
2018-04-25 01:02:41;17.95
2018-04-25 01:03:23;17.95
2018-04-25 01:04:05;17.95
2018-04-25 01:04:47;17.96
2018-04-25 01:05:29;17.96
2018-04-25 01:06:11;17.96
2018-04-25 01:06:53;17.95
2018-04-25 01:07:35;17.96
2018-04-25 01:08:17;17.96
2018-04-25 01:09:05;17.96
2018-04-25 01:09:47;17.96
2018-04-25 01:10:29;17.96
2018-04-25 01:11:12;17.96
2018-04-25 01:11:54;17.96
2018-04-25 01:12:36;17.97
2018-04-25 01:13:18;17.97
2018-04-25 01:14:00;17.97
2018-04-25 01:14:42;17.97
2018-04-25 01:15:24;17.97
2018-04-25 01:16:06;17.97
2018-04-25 01:16:48;17.96
2018-04-25 01:17:30;17.97
2018-04-25 01:18:12;17.97
2018-04-25 01:18:54;17.98
2018-04-25 01:19:36;17.98
2018-04-25 01:20:18;17.99
2018-04-25 01:21:00;17.99
2018-04-25 01:21:42;17.99
2018-04-25 01:22:24;17.98
2018-04-25 01:23:06;17.98
2018-04-25 01:23:48;17.99
2018-04-25 01:24:30;17.99
2018-04-25 01:25:12;17.98
2018-04-25 01:25:55;17.99
2018-04-25 01:26:37;17.99
2018-04-25 01:27:19;17.99
2018-04-25 01:28:01;17.99
2018-04-25 01:28:43;17.99
2018-04-25 01:29:25;17.99
2018-04-25 01:30:07;17.99
2018-04-25 01:30:49;18.0
2018-04-25 01:31:31;18.0
2018-04-25 01:32:13;18.0
2018-04-25 01:32:55;18.0
2018-04-25 01:33:37;18.0
2018-04-25 01:34:19;18.0
2018-04-25 01:35:01;18.0
2018-04-25 01:35:43;17.99
2018-04-25 01:36:25;18.0
2018-04-25 01:37:07;18.0
2018-04-25 01:37:49;18.0
2018-04-25 01:38:31;18.0
2018-04-25 01:39:13;18.01
2018-04-25 01:39:55;18.01
2018-04-25 01:40:38;18.0
2018-04-25 01:41:20;18.0
2018-04-25 01:42:02;18.0
2018-04-25 01:42:44;18.0
2018-04-25 01:43:26;18.0
2018-04-25 01:44:08;18.01
2018-04-25 01:44:50;18.01
2018-04-25 01:45:32;18.01
2018-04-25 01:46:14;18.01
2018-04-25 01:46:56;18.01
2018-04-25 01:47:38;18.01
2018-04-25 01:48:20;18.02
2018-04-25 01:49:02;18.02
2018-04-25 01:49:44;18.02
2018-04-25 01:50:26;18.03
2018-04-25 01:51:15;18.03
2018-04-25 01:51:57;18.03
2018-04-25 01:52:39;18.02
2018-04-25 01:53:21;18.03
2018-04-25 01:54:03;18.03
2018-04-25 01:54:45;18.03
2018-04-25 01:55:27;18.03
2018-04-25 01:56:09;18.03
2018-04-25 01:56:51;18.03
2018-04-25 01:57:33;18.03
2018-04-25 01:58:15;18.03
2018-04-25 01:58:57;18.03
2018-04-25 01:59:39;18.03
2018-04-25 02:00:21;18.04
2018-04-25 02:01:03;18.04
2018-04-25 02:01:46;18.03
2018-04-25 02:02:28;18.04
2018-04-25 02:03:10;18.03
2018-04-25 02:03:52;18.04
2018-04-25 02:04:34;18.04
2018-04-25 02:05:16;18.04
2018-04-25 02:05:58;18.04
2018-04-25 02:06:40;18.04
2018-04-25 02:07:22;18.04
2018-04-25 02:08:04;18.04
2018-04-25 02:08:46;18.04
2018-04-25 02:09:28;18.04
2018-04-25 02:10:10;18.04
2018-04-25 02:10:52;18.04
2018-04-25 02:11:34;18.04
2018-04-25 02:12:16;18.05
2018-04-25 02:12:58;18.05
2018-04-25 02:13:40;18.05
2018-04-25 02:14:22;18.05
2018-04-25 02:15:04;18.06
2018-04-25 02:15:46;18.06
2018-04-25 02:16:28;18.06
2018-04-25 02:17:10;18.06
2018-04-25 02:17:53;18.06
2018-04-25 02:18:35;18.06
2018-04-25 02:19:17;18.06
2018-04-25 02:19:59;18.06
2018-04-25 02:20:41;18.06
2018-04-25 02:21:23;18.06
2018-04-25 02:22:05;18.07
2018-04-25 02:22:47;18.07
2018-04-25 02:23:29;18.07
2018-04-25 02:24:11;18.07
2018-04-25 02:24:53;18.07
2018-04-25 02:25:35;18.07
2018-04-25 02:26:17;18.08
2018-04-25 02:26:59;18.08
2018-04-25 02:27:41;18.08
2018-04-25 02:28:23;18.07
2018-04-25 02:29:05;18.07
2018-04-25 02:29:47;18.07
2018-04-25 02:30:29;18.07
2018-04-25 02:31:11;18.08
2018-04-25 02:31:53;18.08
2018-04-25 02:32:35;18.08
2018-04-25 02:33:24;18.08
2018-04-25 02:34:06;18.09
2018-04-25 02:34:48;18.09
2018-04-25 02:35:30;18.09
2018-04-25 02:36:13;18.1
2018-04-25 02:36:55;18.1
2018-04-25 02:37:37;18.1
2018-04-25 02:38:19;18.1
2018-04-25 02:39:01;18.1
2018-04-25 02:39:43;18.11
2018-04-25 02:40:25;18.11
2018-04-25 02:41:07;18.11
2018-04-25 02:41:49;18.11
2018-04-25 02:42:31;18.11
2018-04-25 02:43:13;18.11
2018-04-25 02:43:55;18.11
2018-04-25 02:44:37;18.1
2018-04-25 02:45:19;18.11
2018-04-25 02:46:01;18.11
2018-04-25 02:46:43;18.1
2018-04-25 02:47:25;18.1
2018-04-25 02:48:07;18.1
2018-04-25 02:48:49;18.1
2018-04-25 02:49:31;18.1
2018-04-25 02:50:13;18.11
2018-04-25 02:50:55;18.11
2018-04-25 02:51:38;18.11
2018-04-25 02:52:20;18.11
2018-04-25 02:53:02;18.11
2018-04-25 02:53:44;18.11
2018-04-25 02:54:26;18.11
2018-04-25 02:55:08;18.11
2018-04-25 02:55:50;18.11
2018-04-25 02:56:32;18.11
2018-04-25 02:57:14;18.11
2018-04-25 02:57:56;18.11
2018-04-25 02:58:38;18.11
2018-04-25 02:59:20;18.11
2018-04-25 03:00:02;18.11
2018-04-25 03:00:44;18.11
2018-04-25 03:01:26;18.11
2018-04-25 03:02:08;18.11
2018-04-25 03:02:50;18.11
2018-04-25 03:03:32;18.11
2018-04-25 03:04:14;18.11
2018-04-25 03:04:56;18.11
2018-04-25 03:05:38;18.12
2018-04-25 03:06:20;18.12
2018-04-25 03:07:03;18.12
2018-04-25 03:07:45;18.12
2018-04-25 03:08:27;18.13
2018-04-25 03:09:09;18.13
2018-04-25 03:09:51;18.12
2018-04-25 03:10:33;18.13
2018-04-25 03:11:15;18.13
2018-04-25 03:11:57;18.13
2018-04-25 03:12:39;18.13
2018-04-25 03:13:21;18.12
2018-04-25 03:14:03;18.13
2018-04-25 03:14:45;18.13
2018-04-25 03:15:34;18.13
2018-04-25 03:16:16;18.12
2018-04-25 03:16:58;18.13
2018-04-25 03:17:40;18.13
2018-04-25 03:18:22;18.13
2018-04-25 03:19:04;18.12
2018-04-25 03:19:46;18.13
2018-04-25 03:20:28;18.13
2018-04-25 03:21:10;18.12
2018-04-25 03:21:52;18.12
2018-04-25 03:22:34;18.11
2018-04-25 03:23:16;18.11
2018-04-25 03:23:58;18.11
2018-04-25 03:24:40;18.11
2018-04-25 03:25:22;18.11
2018-04-25 03:26:04;18.11
2018-04-25 03:26:46;18.11
2018-04-25 03:27:28;18.11
2018-04-25 03:28:11;18.11
2018-04-25 03:28:53;18.11
2018-04-25 03:29:35;18.11
2018-04-25 03:30:17;18.11
2018-04-25 03:30:59;18.11
2018-04-25 03:31:41;18.1
2018-04-25 03:32:23;18.11
2018-04-25 03:33:05;18.11
2018-04-25 03:33:47;18.11
2018-04-25 03:34:29;18.1
2018-04-25 03:35:11;18.11
2018-04-25 03:35:53;18.11
2018-04-25 03:36:35;18.11
2018-04-25 03:37:17;18.11
2018-04-25 03:37:59;18.1
2018-04-25 03:38:41;18.1
2018-04-25 03:39:23;18.1
2018-04-25 03:40:05;18.1
2018-04-25 20:46:49;17.12
2018-04-25 20:47:31;17.05
2018-04-25 20:48:13;16.96
2018-04-25 20:48:56;16.8
2018-04-25 20:49:38;16.56
2018-04-25 20:50:20;16.35
2018-04-25 20:51:02;16.15
2018-04-25 20:51:44;15.94
2018-04-25 20:52:26;15.77
2018-04-25 20:53:08;15.66
2018-04-25 20:53:50;15.6
2018-04-25 20:54:32;15.56
2018-04-25 20:55:14;15.52
2018-04-25 20:55:56;15.51
2018-04-25 20:56:38;15.51
2018-04-25 20:57:20;15.57
2018-04-25 20:58:02;15.64
2018-04-25 20:58:44;15.69
2018-04-25 20:59:27;15.74
2018-04-25 21:00:09;15.79
2018-04-25 21:00:51;15.86
2018-04-25 21:01:33;15.93
2018-04-25 21:02:15;15.97
2018-04-25 21:02:57;16.01
2018-04-25 21:03:39;16.06
2018-04-25 21:04:21;16.15
2018-04-25 21:05:03;16.23
2018-04-25 21:05:45;16.39
2018-04-25 21:06:27;16.49
2018-04-25 21:07:09;16.6
2018-04-25 21:07:51;16.65
2018-04-25 21:08:33;16.62
2018-04-25 21:09:15;16.59
2018-04-25 21:09:57;16.54
2018-04-25 21:10:39;16.59
2018-04-25 21:11:21;16.68
2018-04-25 21:12:03;16.74
2018-04-25 21:12:45;16.85
2018-04-25 21:13:27;16.95
2018-04-25 21:14:10;17.09
2018-04-25 21:14:52;16.97
2018-04-25 21:15:34;16.94
2018-04-25 21:16:16;16.88
2018-04-25 21:16:58;16.91
2018-04-25 21:17:40;16.75
2018-04-25 21:18:22;16.64
2018-04-25 21:19:04;16.62
2018-04-25 21:19:46;16.66
2018-04-25 21:20:28;16.8
2018-04-25 21:21:10;17.03
2018-04-25 21:21:52;17.32
2018-04-25 21:22:34;17.52
2018-04-25 21:23:16;17.5
2018-04-25 21:23:58;17.38
2018-04-25 21:24:40;17.39
2018-04-25 21:25:22;17.39
2018-04-25 21:26:04;17.4
2018-04-25 21:26:46;17.4
2018-04-25 21:27:28;17.41
2018-04-25 21:28:10;17.41
2018-04-25 21:28:52;17.42
2018-04-25 21:29:35;17.43
2018-04-25 21:30:17;17.43
2018-04-25 21:30:59;17.43
2018-04-25 21:31:41;17.43
2018-04-25 21:32:23;17.43
2018-04-25 21:33:05;17.43
2018-04-25 21:33:47;17.44
2018-04-25 21:34:29;17.44
2018-04-25 21:35:11;17.44
2018-04-25 21:35:53;17.44
2018-04-25 21:36:42;17.44
2018-04-25 21:37:24;17.44
2018-04-25 21:38:06;17.44
2018-04-25 21:38:48;17.44
2018-04-25 21:39:30;17.44
2018-04-25 21:40:12;17.44
2018-04-25 21:40:54;17.44
2018-04-25 21:41:36;17.44
2018-04-25 21:42:18;17.44
2018-04-25 21:43:00;17.45
2018-04-25 21:43:42;17.46
2018-04-25 21:44:24;17.46
2018-04-25 21:45:06;17.47
2018-04-25 21:45:48;17.47
2018-04-25 21:46:30;17.47
2018-04-25 21:47:12;17.48
2018-04-25 21:47:54;17.48
2018-04-25 21:48:36;17.49
2018-04-25 21:49:18;17.49
2018-04-25 21:50:00;17.49
2018-04-25 21:50:43;17.5
2018-04-25 21:51:25;17.5
2018-04-25 21:52:07;17.5
2018-04-25 21:52:49;17.51
2018-04-25 21:53:31;17.51
2018-04-25 21:54:13;17.51
2018-04-25 21:54:55;17.51
2018-04-25 21:55:37;17.52
2018-04-25 21:56:19;17.52
2018-04-25 21:57:01;17.52
2018-04-25 21:57:43;17.52
2018-04-25 21:58:25;17.53
2018-04-25 21:59:07;17.53
2018-04-25 21:59:49;17.54
2018-04-25 22:00:31;17.55
2018-04-25 22:01:13;17.56
2018-04-25 22:01:55;17.56
2018-04-25 22:02:37;17.56
2018-04-25 22:03:19;17.57
2018-04-25 22:04:01;17.58
2018-04-25 22:04:43;17.58
2018-04-25 22:05:26;17.58
2018-04-25 22:06:08;17.59
2018-04-25 22:06:50;17.58
2018-04-25 22:07:32;17.58
2018-04-25 22:08:14;17.59
2018-04-25 22:08:56;17.59
2018-04-25 22:09:38;17.6
2018-04-25 22:10:20;17.6
2018-04-25 22:11:02;17.59
2018-04-25 22:11:44;17.6
2018-04-25 22:12:26;17.59
2018-04-25 22:13:08;17.59
2018-04-25 22:13:50;17.59
2018-04-25 22:14:32;17.6
2018-04-25 22:15:14;17.6
2018-04-25 22:15:56;17.61
2018-04-25 22:16:38;17.61
2018-04-25 22:17:20;17.61
2018-04-25 22:18:02;17.62
2018-04-25 22:18:51;17.62
2018-04-25 22:19:33;17.62
2018-04-25 22:20:15;17.62
2018-04-25 22:20:57;17.62
2018-04-25 22:21:39;17.62
2018-04-25 22:22:21;17.62
2018-04-25 22:23:03;17.63
2018-04-25 22:23:45;17.63
2018-04-25 22:24:27;17.63
2018-04-25 22:25:09;17.63
2018-04-25 22:25:51;17.63
2018-04-25 22:26:33;17.63
2018-04-25 22:27:15;17.63
2018-04-25 22:27:57;17.64
2018-04-25 22:28:39;17.63
2018-04-25 22:29:21;17.64
2018-04-25 22:30:04;17.63
2018-04-25 22:30:46;17.64
2018-04-25 22:31:28;17.64
2018-04-25 22:32:10;17.64
2018-04-25 22:32:52;17.64
2018-04-25 22:33:34;17.65
2018-04-25 22:34:16;17.65
2018-04-25 22:34:58;17.64
2018-04-25 22:35:40;17.65
2018-04-25 22:36:22;17.64
2018-04-25 22:37:04;17.65
2018-04-25 22:37:46;17.65
2018-04-25 22:38:28;17.65
2018-04-25 22:39:10;17.66
2018-04-25 22:39:52;17.66
2018-04-25 22:40:34;17.66
2018-04-25 22:41:16;17.67
2018-04-25 22:41:58;17.67
2018-04-25 22:42:40;17.67
2018-04-25 22:43:22;17.68
2018-04-25 22:44:04;17.68
2018-04-25 22:44:47;17.68
2018-04-25 22:45:29;17.69
2018-04-25 22:46:11;17.69
2018-04-25 22:46:53;17.69
2018-04-25 22:47:35;17.7
2018-04-25 22:48:17;17.7
2018-04-25 22:48:59;17.7
2018-04-25 22:49:41;17.7
2018-04-25 22:50:23;17.7
2018-04-25 22:51:05;17.7
2018-04-25 22:51:47;17.7
2018-04-25 22:52:29;17.7
2018-04-25 22:53:11;17.7
2018-04-25 22:53:53;17.7
2018-04-25 22:54:35;17.7
2018-04-25 22:55:17;17.71
2018-04-25 22:55:59;17.71
2018-04-25 22:56:41;17.72
2018-04-25 22:57:23;17.73
2018-04-25 22:58:05;17.73
2018-04-25 22:58:47;17.73
2018-04-25 22:59:29;17.74
2018-04-25 23:00:12;17.74
2018-04-25 23:01:00;17.74
2018-04-25 23:01:42;17.75
2018-04-25 23:02:24;17.75
2018-04-25 23:03:06;17.76
2018-04-25 23:03:48;17.77
2018-04-25 23:04:30;17.77
2018-04-25 23:05:12;17.77
2018-04-25 23:05:54;17.78
2018-04-25 23:06:36;17.78
2018-04-25 23:07:18;17.78
2018-04-25 23:08:00;17.78
2018-04-25 23:08:42;17.78
2018-04-25 23:09:24;17.79
2018-04-25 23:10:06;17.79
2018-04-25 23:10:48;17.8
2018-04-25 23:11:31;17.8
2018-04-25 23:12:13;17.8
2018-04-25 23:12:55;17.8
2018-04-25 23:13:37;17.81
2018-04-25 23:14:19;17.8
2018-04-25 23:15:01;17.81
2018-04-25 23:15:43;17.81
2018-04-25 23:16:25;17.81
2018-04-25 23:17:07;17.81
2018-04-25 23:17:49;17.82
2018-04-25 23:18:31;17.82
2018-04-25 23:19:13;17.82
2018-04-25 23:19:55;17.82
2018-04-25 23:20:37;17.82
2018-04-25 23:21:19;17.82
2018-04-25 23:22:01;17.83
2018-04-25 23:22:43;17.82
2018-04-25 23:23:25;17.83
2018-04-25 23:24:07;17.83
2018-04-25 23:24:49;17.83
2018-04-25 23:25:31;17.84
2018-04-25 23:26:14;17.84
2018-04-25 23:26:56;17.84
2018-04-25 23:27:38;17.84
2018-04-25 23:28:20;17.84
2018-04-25 23:29:02;17.84
2018-04-25 23:29:44;17.85
2018-04-25 23:30:26;17.84
2018-04-25 23:31:08;17.85
2018-04-25 23:31:50;17.85
2018-04-25 23:32:32;17.85
2018-04-25 23:33:14;17.85
2018-04-25 23:33:56;17.85
2018-04-25 23:34:38;17.85
2018-04-25 23:35:20;17.85
2018-04-25 23:36:02;17.85
2018-04-25 23:36:44;17.85
2018-04-25 23:37:26;17.85
2018-04-25 23:38:08;17.86
2018-04-25 23:38:50;17.85
2018-04-25 23:39:32;17.85
2018-04-25 23:40:14;17.85
2018-04-25 23:40:56;17.85
2018-04-25 23:41:39;17.86
2018-04-25 23:42:21;17.86
2018-04-25 23:43:09;17.86
2018-04-25 23:43:51;17.87
2018-04-25 23:44:33;17.87
2018-04-25 23:45:15;17.87
2018-04-25 23:45:57;17.87
2018-04-25 23:46:39;17.87
2018-04-25 23:47:22;17.87
2018-04-25 23:48:04;17.87
2018-04-25 23:48:46;17.87
2018-04-25 23:49:28;17.87
2018-04-25 23:50:10;17.87
2018-04-25 23:50:52;17.87
2018-04-25 23:51:34;17.87
2018-04-25 23:52:16;17.87
2018-04-25 23:52:58;17.87
2018-04-25 23:53:40;17.87
2018-04-25 23:54:22;17.88
2018-04-25 23:55:04;17.88
2018-04-25 23:55:46;17.88
2018-04-25 23:56:28;17.88
2018-04-25 23:57:10;17.88
2018-04-25 23:57:52;17.88
2018-04-25 23:58:34;17.88
2018-04-25 23:59:16;17.89
2018-04-25 23:59:58;17.88
2018-04-26 00:00:40;17.89
2018-04-26 00:01:22;17.89
2018-04-26 00:02:05;17.89
2018-04-26 00:02:47;17.89
2018-04-26 00:03:29;17.89
2018-04-26 00:04:11;17.89
2018-04-26 00:04:53;17.89
2018-04-26 00:05:35;17.88
2018-04-26 00:06:17;17.88
2018-04-26 00:06:59;17.88
2018-04-26 00:07:41;17.88
2018-04-26 00:08:23;17.88
2018-04-26 00:09:05;17.87
2018-04-26 00:09:47;17.87
2018-04-26 00:10:29;17.88
2018-04-26 00:11:11;17.88
2018-04-26 00:11:53;17.89
2018-04-26 00:12:35;17.89
2018-04-26 00:13:17;17.89
2018-04-26 00:13:59;17.9
2018-04-26 00:14:41;17.9
2018-04-26 00:15:23;17.9
2018-04-26 00:16:05;17.9
2018-04-26 00:16:48;17.9
2018-04-26 00:17:30;17.9
2018-04-26 00:18:12;17.9
2018-04-26 00:18:54;17.9
2018-04-26 00:19:36;17.91
2018-04-26 00:20:18;17.91
2018-04-26 00:21:00;17.91
2018-04-26 00:21:42;17.91
2018-04-26 00:22:24;17.91
2018-04-26 00:23:06;17.91
2018-04-26 00:23:48;17.91
2018-04-26 00:24:30;17.91
2018-04-26 00:25:19;17.91
2018-04-26 00:26:01;17.91
2018-04-26 00:26:43;17.9
2018-04-26 00:27:25;17.91
2018-04-26 00:28:07;17.91
2018-04-26 00:28:49;17.91
2018-04-26 00:29:31;17.92
2018-04-26 00:30:13;17.93
2018-04-26 00:30:55;17.92
2018-04-26 00:31:37;17.93
2018-04-26 00:32:19;17.93
2018-04-26 00:33:01;17.93
2018-04-26 00:33:43;17.93
2018-04-26 00:34:25;17.93
2018-04-26 00:35:07;17.94
2018-04-26 00:35:49;17.95
2018-04-26 00:36:31;17.96
2018-04-26 00:37:13;17.98
2018-04-26 00:37:55;17.99
2018-04-26 00:38:37;18.0
2018-04-26 00:39:20;18.01
2018-04-26 00:40:02;18.01
2018-04-26 00:40:44;18.01
2018-04-26 00:41:26;18.01
2018-04-26 00:42:08;18.02
2018-04-26 00:42:50;18.02
2018-04-26 00:43:32;18.02
2018-04-26 00:44:14;18.03
2018-04-26 00:44:56;18.03
2018-04-26 00:45:38;18.03
2018-04-26 00:46:20;18.03
2018-04-26 00:47:02;18.03
2018-04-26 00:47:44;18.03
2018-04-26 00:48:26;18.03
2018-04-26 00:49:08;18.03
2018-04-26 00:49:50;18.04
2018-04-26 00:50:32;18.04
2018-04-26 00:51:14;18.03
2018-04-26 00:51:56;18.03
2018-04-26 00:52:38;18.04
2018-04-26 00:53:20;18.04
2018-04-26 00:54:03;18.04
2018-04-26 00:54:45;18.05
2018-04-26 00:55:27;18.06
2018-04-26 00:56:09;18.06
2018-04-26 00:56:51;18.06
2018-04-26 00:57:33;18.06
2018-04-26 00:58:15;18.06
2018-04-26 00:58:57;18.06
2018-04-26 00:59:39;18.06
2018-04-26 01:00:21;18.06
2018-04-26 01:01:03;18.07
2018-04-26 01:01:45;18.07
2018-04-26 01:02:27;18.07
2018-04-26 01:03:09;18.08
2018-04-26 01:03:51;18.08
2018-04-26 01:04:33;18.08
2018-04-26 01:05:15;18.09
2018-04-26 01:05:57;18.09
2018-04-26 01:06:39;18.09
2018-04-26 01:07:28;18.09
2018-04-26 01:08:10;18.09
2018-04-26 01:08:52;18.09
2018-04-26 01:09:34;18.1
2018-04-26 01:10:16;18.1
2018-04-26 01:10:58;18.1
2018-04-26 01:11:40;18.1
2018-04-26 01:12:22;18.1
2018-04-26 01:13:04;18.1
2018-04-26 01:13:46;18.1
2018-04-26 01:14:28;18.1
2018-04-26 01:15:10;18.1
2018-04-26 01:15:52;18.11
2018-04-26 01:16:35;18.1
2018-04-26 01:17:17;18.1
2018-04-26 01:17:59;18.1
2018-04-26 01:18:41;18.1
2018-04-26 01:19:23;18.1
2018-04-26 01:20:05;18.1
2018-04-26 01:20:47;18.1
2018-04-26 01:21:29;18.1
2018-04-26 01:22:11;18.1
2018-04-26 01:22:53;18.11
2018-04-26 01:23:35;18.11
2018-04-26 01:24:17;18.11
2018-04-26 01:24:59;18.11
2018-04-26 01:25:41;18.11
2018-04-26 01:26:23;18.11
2018-04-26 01:27:05;18.11
2018-04-26 01:27:47;18.11
2018-04-26 01:28:29;18.11
2018-04-26 01:29:11;18.11
2018-04-26 01:29:53;18.11
2018-04-26 01:30:35;18.12
2018-04-26 01:31:18;18.12
2018-04-26 01:32:00;18.12
2018-04-26 01:32:42;18.12
2018-04-26 01:33:24;18.12
2018-04-26 01:34:06;18.13
2018-04-26 01:34:48;18.13
2018-04-26 01:35:30;18.13
2018-04-26 01:36:12;18.13
2018-04-26 01:36:54;18.13
2018-04-26 01:37:36;18.13
2018-04-26 01:38:18;18.13
2018-04-26 01:39:00;18.13
2018-04-26 01:39:42;18.13
2018-04-26 01:40:24;18.13
2018-04-26 01:41:06;18.13
2018-04-26 01:41:48;18.14
2018-04-26 01:42:30;18.14
2018-04-26 01:43:12;18.14
2018-04-26 01:43:54;18.15
2018-04-26 01:44:36;18.15
2018-04-26 01:45:18;18.15
2018-04-26 01:46:00;18.15
2018-04-26 01:46:43;18.15
2018-04-26 01:47:25;18.15
2018-04-26 01:48:07;18.15
2018-04-26 01:48:49;18.15
2018-04-26 01:49:37;18.15
2018-04-26 01:50:19;18.15
2018-04-26 01:51:01;18.15
2018-04-26 01:51:43;18.15
2018-04-26 01:52:25;18.16
2018-04-26 01:53:07;18.16
2018-04-26 01:53:49;18.16
2018-04-26 01:54:32;18.16
2018-04-26 01:55:14;18.16
2018-04-26 01:55:56;18.16
2018-04-26 01:56:38;18.17
2018-04-26 01:57:20;18.17
2018-04-26 01:58:02;18.17
2018-04-26 01:58:44;18.17
2018-04-26 01:59:26;18.17
2018-04-26 02:00:08;18.17
2018-04-26 02:00:50;18.17
2018-04-26 02:01:32;18.17
2018-04-26 02:02:14;18.17
2018-04-26 02:02:56;18.18
2018-04-26 02:03:38;18.18
2018-04-26 02:04:20;18.18
2018-04-26 02:05:02;18.18
2018-04-26 02:05:44;18.18
2018-04-26 02:06:26;18.18
2018-04-26 02:07:08;18.19
2018-04-26 02:07:50;18.19
2018-04-26 02:08:32;18.19
2018-04-26 02:09:14;18.19
2018-04-26 02:09:57;18.19
2018-04-26 02:10:39;18.18
2018-04-26 02:11:21;18.19
2018-04-26 02:12:03;18.19
2018-04-26 02:12:45;18.19
2018-04-26 02:13:27;18.19
2018-04-26 02:14:09;18.19
2018-04-26 02:14:51;18.19
2018-04-26 02:15:33;18.19
2018-04-26 02:16:15;18.19
2018-04-26 02:16:57;18.19
2018-04-26 02:17:39;18.18
2018-04-26 02:18:21;18.19
2018-04-26 02:19:03;18.19
2018-04-26 02:19:45;18.19
2018-04-26 02:20:27;18.19
2018-04-26 02:21:09;18.19
2018-04-26 02:21:51;18.19
2018-04-26 02:22:33;18.19
2018-04-26 02:23:15;18.19
2018-04-26 02:23:57;18.19
2018-04-26 02:24:40;18.19
2018-04-26 02:25:22;18.19
2018-04-26 02:26:04;18.19
2018-04-26 02:26:46;18.19
2018-04-26 02:27:28;18.19
2018-04-26 02:28:10;18.2
2018-04-26 02:28:52;18.19
2018-04-26 02:29:34;18.2
2018-04-26 02:30:16;18.19
2018-04-26 02:30:58;18.2
2018-04-26 02:31:47;18.19
2018-04-26 02:32:29;18.19
2018-04-26 02:33:11;18.2
2018-04-26 02:33:53;18.2
2018-04-26 02:34:35;18.19
2018-04-26 02:35:17;18.19
2018-04-26 02:35:59;18.2
2018-04-26 02:36:41;18.19
2018-04-26 02:37:23;18.19
2018-04-26 02:38:05;18.19
2018-04-26 02:38:47;18.2
2018-04-26 02:39:29;18.2
2018-04-26 02:40:11;18.2
2018-04-26 02:40:53;18.2
2018-04-26 02:41:35;18.2
2018-04-26 02:42:17;18.21
2018-04-26 02:43:00;18.21
2018-04-26 02:43:42;18.21
2018-04-26 02:44:24;18.22
2018-04-26 02:45:06;18.22
2018-04-26 02:45:48;18.22
2018-04-26 02:46:30;18.23
2018-04-26 02:47:12;18.23
2018-04-26 02:47:54;18.22
2018-04-26 02:48:36;18.22
2018-04-26 02:49:18;18.22
2018-04-26 02:50:00;18.22
2018-04-26 02:50:42;18.22
2018-04-26 02:51:24;18.22
2018-04-26 02:52:06;18.22
2018-04-26 02:52:48;18.23
2018-04-26 02:53:30;18.23
2018-04-26 02:54:12;18.23
2018-04-26 02:54:54;18.23
2018-04-26 02:55:36;18.23
2018-04-26 02:56:18;18.24
2018-04-26 02:57:00;18.24
2018-04-26 02:57:42;18.24
2018-04-26 02:58:25;18.24
2018-04-26 02:59:07;18.24
2018-04-26 02:59:49;18.24
2018-04-26 03:00:31;18.24
2018-04-26 03:01:13;18.25
2018-04-26 03:01:55;18.25
2018-04-26 03:02:37;18.25
2018-04-26 03:03:19;18.24
2018-04-26 03:04:01;18.25
2018-04-26 03:04:43;18.25
2018-04-26 03:05:25;18.25
2018-04-26 03:06:07;18.26
2018-04-26 03:06:49;18.26
2018-04-26 03:07:31;18.25
2018-04-26 03:08:13;18.26
2018-04-26 03:08:55;18.26
2018-04-26 03:09:37;18.26
2018-04-26 03:10:19;18.26
2018-04-26 03:11:01;18.26
2018-04-26 03:11:43;18.26
2018-04-26 03:12:25;18.26
2018-04-26 03:13:07;18.27
2018-04-26 03:13:56;18.27
2018-04-26 03:14:38;18.27
2018-04-26 03:15:20;18.27
2018-04-26 03:16:02;18.27
2018-04-26 03:16:44;18.27
2018-04-26 03:17:27;18.28
2018-04-26 03:18:09;18.28
2018-04-26 03:18:51;18.29
2018-04-26 03:19:33;18.29
2018-04-26 03:20:15;18.29
2018-04-26 03:20:57;18.29
2018-04-26 03:21:39;18.29
2018-04-26 03:22:21;18.3
2018-04-26 03:23:03;18.3
2018-04-26 03:23:45;18.3
2018-04-26 03:24:27;18.3
2018-04-26 03:25:09;18.3
2018-04-26 03:25:51;18.3
2018-04-26 03:26:33;18.3
2018-04-26 03:27:15;18.31
2018-04-26 03:27:57;18.31
2018-04-26 03:28:39;18.31
2018-04-26 03:29:21;18.31
2018-04-26 03:30:03;18.31
2018-04-26 03:30:45;18.31
2018-04-26 03:31:27;18.32
2018-04-26 03:32:10;18.32
2018-04-26 03:32:52;18.32
2018-04-26 03:33:34;18.32
2018-04-26 03:34:16;18.32
2018-04-26 03:34:58;18.32
2018-04-26 03:35:40;18.31
2018-04-26 03:36:22;18.32
2018-04-26 03:37:04;18.32
2018-04-26 03:37:46;18.32
2018-04-26 03:38:28;18.32
2018-04-26 20:48:06;17.32
2018-04-26 20:48:48;17.32
2018-04-26 20:49:30;17.32
2018-04-26 20:50:12;17.31
2018-04-26 20:50:54;17.31
2018-04-26 20:51:36;17.31
2018-04-26 20:52:18;17.31
2018-04-26 20:53:00;17.31
2018-04-26 20:53:42;17.3
2018-04-26 20:54:24;17.31
2018-04-26 20:55:06;17.31
2018-04-26 20:55:48;17.3
2018-04-26 20:56:30;17.3
2018-04-26 20:57:13;17.3
2018-04-26 20:57:55;17.3
2018-04-26 20:58:43;17.3
2018-04-26 20:59:25;17.31
2018-04-26 21:00:07;17.31
2018-04-26 21:00:49;17.32
2018-04-26 21:01:32;17.32
2018-04-26 21:02:14;17.32
2018-04-26 21:02:56;17.33
2018-04-26 21:03:38;17.32
2018-04-26 21:04:20;17.32
2018-04-26 21:05:02;17.32
2018-04-26 21:05:44;17.33
2018-04-26 21:06:26;17.32
2018-04-26 21:07:08;17.32
2018-04-26 21:07:50;17.32
2018-04-26 21:08:32;17.33
2018-04-26 21:09:14;17.33
2018-04-26 21:09:56;17.33
2018-04-26 21:10:38;17.33
2018-04-26 21:11:20;17.33
2018-04-26 21:12:02;17.34
2018-04-26 21:12:44;17.34
2018-04-26 21:13:26;17.34
2018-04-26 21:14:08;17.34
2018-04-26 21:14:50;17.34
2018-04-26 21:15:32;17.35
2018-04-26 21:16:14;17.36
2018-04-26 21:16:57;17.36
2018-04-26 21:17:39;17.37
2018-04-26 21:18:21;17.37
2018-04-26 21:19:03;17.37
2018-04-26 21:19:45;17.38
2018-04-26 21:20:27;17.37
2018-04-26 21:21:09;17.37
2018-04-26 21:21:51;17.37
2018-04-26 21:22:33;17.37
2018-04-26 21:23:15;17.39
2018-04-26 21:23:57;17.38
2018-04-26 21:24:39;17.38
2018-04-26 21:25:21;17.38
2018-04-26 21:26:03;17.39
2018-04-26 21:26:45;17.39
2018-04-26 21:27:27;17.39
2018-04-26 21:28:09;17.39
2018-04-26 21:28:51;17.39
2018-04-26 21:29:33;17.39
2018-04-26 21:30:15;17.39
2018-04-26 21:30:57;17.39
2018-04-26 21:31:39;17.39
2018-04-26 21:32:21;17.4
2018-04-26 21:33:04;17.4
2018-04-26 21:33:46;17.4
2018-04-26 21:34:28;17.41
2018-04-26 21:35:10;17.41
2018-04-26 21:35:52;17.41
2018-04-26 21:36:34;17.42
2018-04-26 21:37:16;17.41
2018-04-26 21:37:58;17.42
2018-04-26 21:38:40;17.42
2018-04-26 21:39:22;17.42
2018-04-26 21:40:04;17.42
2018-04-26 21:40:53;17.42
2018-04-26 21:41:35;17.43
2018-04-26 21:42:17;17.43
2018-04-26 21:42:59;17.44
2018-04-26 21:43:41;17.43
2018-04-26 21:44:23;17.44
2018-04-26 21:45:05;17.43
2018-04-26 21:45:47;17.43
2018-04-26 21:46:29;17.43
2018-04-26 21:47:11;17.42
2018-04-26 21:47:53;17.42
2018-04-26 21:48:35;17.42
2018-04-26 21:49:17;17.43
2018-04-26 21:49:59;17.44
2018-04-26 21:50:41;17.43
2018-04-26 21:51:23;17.43
2018-04-26 21:52:05;17.43
2018-04-26 21:52:47;17.42
2018-04-26 21:53:30;17.42
2018-04-26 21:54:12;17.42
2018-04-26 21:54:54;17.42
2018-04-26 21:55:36;17.42
2018-04-26 21:56:18;17.41
2018-04-26 21:57:00;17.4
2018-04-26 21:57:42;17.41
2018-04-26 21:58:24;17.41
2018-04-26 21:59:06;17.41
2018-04-26 21:59:48;17.4
2018-04-26 22:00:30;17.4
2018-04-26 22:01:12;17.41
2018-04-26 22:01:54;17.41
2018-04-26 22:02:36;17.41
2018-04-26 22:03:18;17.41
2018-04-26 22:04:00;17.42
2018-04-26 22:04:42;17.43
2018-04-26 22:05:24;17.42
2018-04-26 22:06:06;17.42
2018-04-26 22:06:48;17.42
2018-04-26 22:07:30;17.42
2018-04-26 22:08:12;17.41
2018-04-26 22:08:54;17.41
2018-04-26 22:09:37;17.4
2018-04-26 22:10:19;17.4
2018-04-26 22:11:01;17.39
2018-04-26 22:11:43;17.4
2018-04-26 22:12:25;17.39
2018-04-26 22:13:07;17.39
2018-04-26 22:13:49;17.4
2018-04-26 22:14:31;17.41
2018-04-26 22:15:13;17.4
2018-04-26 22:15:55;17.42
2018-04-26 22:16:37;17.42
2018-04-26 22:17:19;17.43
2018-04-26 22:18:01;17.42
2018-04-26 22:18:43;17.42
2018-04-26 22:19:25;17.42
2018-04-26 22:20:07;17.42
2018-04-26 22:20:49;17.41
2018-04-26 22:21:31;17.41
2018-04-26 22:22:13;17.41
2018-04-26 22:23:03;17.41
2018-04-26 22:23:45;17.41
2018-04-26 22:24:27;17.41
2018-04-26 22:25:09;17.41
2018-04-26 22:25:51;17.41
2018-04-26 22:26:33;17.42
2018-04-26 22:27:15;17.42
2018-04-26 22:27:57;17.42
2018-04-26 22:28:39;17.42
2018-04-26 22:29:21;17.42
2018-04-26 22:30:03;17.42
2018-04-26 22:30:45;17.43
2018-04-26 22:31:27;17.42
2018-04-26 22:32:09;17.43
2018-04-26 22:32:51;17.42
2018-04-26 22:33:33;17.43
2018-04-26 22:34:15;17.42
2018-04-26 22:34:57;17.43
2018-04-26 22:35:39;17.43
2018-04-26 22:36:21;17.43
2018-04-26 22:37:03;17.43
2018-04-26 22:37:45;17.43
2018-04-26 22:38:27;17.44
2018-04-26 22:39:10;17.44
2018-04-26 22:39:52;17.44
2018-04-26 22:40:34;17.44
2018-04-26 22:41:16;17.45
2018-04-26 22:41:58;17.45
2018-04-26 22:42:40;17.46
2018-04-26 22:43:22;17.46
2018-04-26 22:44:04;17.46
2018-04-26 22:44:46;17.46
2018-04-26 22:45:28;17.46
2018-04-26 22:46:10;17.46
2018-04-26 22:46:52;17.47
2018-04-26 22:47:34;17.48
2018-04-26 22:48:16;17.48
2018-04-26 22:48:58;17.48
2018-04-26 22:49:40;17.49
2018-04-26 22:50:22;17.49
2018-04-26 22:51:04;17.49
2018-04-26 22:51:46;17.49
2018-04-26 22:52:28;17.49
2018-04-26 22:53:10;17.5
2018-04-26 22:53:52;17.49
2018-04-26 22:54:34;17.5
2018-04-26 22:55:16;17.5
2018-04-26 22:55:59;17.51
2018-04-26 22:56:41;17.51
2018-04-26 22:57:23;17.51
2018-04-26 22:58:05;17.51
2018-04-26 22:58:47;17.52
2018-04-26 22:59:29;17.52
2018-04-26 23:00:11;17.53
2018-04-26 23:00:53;17.53
2018-04-26 23:01:35;17.54
2018-04-26 23:02:17;17.54
2018-04-26 23:02:59;17.54
2018-04-26 23:03:41;17.54
2018-04-26 23:04:23;17.55
2018-04-26 23:05:12;17.64
2018-04-26 23:05:54;17.65
2018-04-26 23:06:36;17.57
2018-04-26 23:07:18;17.31
2018-04-26 23:08:01;16.99
2018-04-26 23:08:43;16.73
2018-04-26 23:09:25;16.58
2018-04-26 23:10:07;16.5
2018-04-26 23:10:49;16.44
2018-04-26 23:11:31;16.39
2018-04-26 23:12:13;16.29
2018-04-26 23:12:55;16.25
2018-04-26 23:13:37;16.32
2018-04-26 23:14:19;16.52
2018-04-26 23:15:01;16.77
2018-04-26 23:15:43;17.02
2018-04-26 23:16:25;17.21
2018-04-26 23:17:07;17.32
2018-04-26 23:17:49;17.4
2018-04-26 23:18:31;17.44
2018-04-26 23:19:13;17.48
2018-04-26 23:19:55;17.51
2018-04-26 23:20:37;17.54
2018-04-26 23:21:19;17.56
2018-04-26 23:22:01;17.57
2018-04-26 23:22:43;17.59
2018-04-26 23:23:26;17.6
2018-04-26 23:24:08;17.6
2018-04-26 23:24:50;17.64
2018-04-26 23:25:32;17.64
2018-04-26 23:26:14;17.61
2018-04-26 23:26:56;17.61
2018-04-26 23:27:38;17.6
2018-04-26 23:28:20;17.6
2018-04-26 23:29:02;17.61
2018-04-26 23:29:44;17.62
2018-04-26 23:30:26;17.63
2018-04-26 23:31:08;17.64
2018-04-26 23:31:50;17.65
2018-04-26 23:32:32;17.66
2018-04-26 23:33:14;17.66
2018-04-26 23:33:56;17.67
2018-04-26 23:34:38;17.67
2018-04-26 23:35:20;17.68
2018-04-26 23:36:02;17.69
2018-04-26 23:36:44;17.69
2018-04-26 23:37:26;17.69
2018-04-26 23:38:08;17.69
2018-04-26 23:38:50;17.7
2018-04-26 23:39:32;17.7
2018-04-26 23:40:15;17.7
2018-04-26 23:40:57;17.7
2018-04-26 23:41:39;17.7
2018-04-26 23:42:21;17.7
2018-04-26 23:43:03;17.7
2018-04-26 23:43:45;17.71
2018-04-26 23:44:27;17.71
2018-04-26 23:45:09;17.71
2018-04-26 23:45:51;17.71
2018-04-26 23:46:33;17.72
2018-04-26 23:47:22;17.72
2018-04-26 23:48:04;17.73
2018-04-26 23:48:46;17.73
2018-04-26 23:49:28;17.72
2018-04-26 23:50:10;17.72
2018-04-26 23:50:52;17.72
2018-04-26 23:51:34;17.72
2018-04-26 23:52:16;17.73
2018-04-26 23:52:58;17.73
2018-04-26 23:53:40;17.73
2018-04-26 23:54:22;17.73
2018-04-26 23:55:04;17.73
2018-04-26 23:55:46;17.73
2018-04-26 23:56:29;17.74
2018-04-26 23:57:11;17.73
2018-04-26 23:57:53;17.74
2018-04-26 23:58:35;17.74
2018-04-26 23:59:17;17.74
2018-04-26 23:59:59;17.74
2018-04-27 00:00:41;17.74
2018-04-27 00:01:23;17.74
2018-04-27 00:02:05;17.74
2018-04-27 00:02:47;17.74
2018-04-27 00:03:29;17.74
2018-04-27 00:04:11;17.74
2018-04-27 00:04:53;17.75
2018-04-27 00:05:35;17.75
2018-04-27 00:06:17;17.75
2018-04-27 00:06:59;17.76
2018-04-27 00:07:41;17.75
2018-04-27 00:08:23;17.75
2018-04-27 00:09:05;17.75
2018-04-27 00:09:47;17.75
2018-04-27 00:10:29;17.74
2018-04-27 00:11:11;17.72
2018-04-27 00:11:53;17.68
2018-04-27 00:12:35;17.64
2018-04-27 00:13:18;17.61
2018-04-27 00:14:00;17.59
2018-04-27 00:14:42;17.58
2018-04-27 00:15:24;17.56
2018-04-27 00:16:06;17.56
2018-04-27 00:16:48;17.59
2018-04-27 00:17:30;17.62
2018-04-27 00:18:12;17.67
2018-04-27 00:18:54;17.71
2018-04-27 00:19:36;17.74
2018-04-27 00:20:18;17.76
2018-04-27 00:21:00;17.76
2018-04-27 00:21:42;17.76
2018-04-27 00:22:24;17.76
2018-04-27 00:23:06;17.75
2018-04-27 00:23:48;17.75
2018-04-27 00:24:30;17.74
2018-04-27 00:25:12;17.73
2018-04-27 00:25:54;17.71
2018-04-27 00:26:36;17.67
2018-04-27 00:27:18;17.64
2018-04-27 00:28:00;17.63
2018-04-27 00:28:42;17.62
2018-04-27 00:29:32;17.61
2018-04-27 00:30:14;17.61
2018-04-27 00:30:56;17.65
2018-04-27 00:31:38;17.71
2018-04-27 00:32:20;17.75
2018-04-27 00:33:02;17.78
2018-04-27 00:33:44;17.78
2018-04-27 00:34:26;17.79
2018-04-27 00:35:08;17.8
2018-04-27 00:35:50;17.8
2018-04-27 00:36:32;17.8
2018-04-27 00:37:14;17.8
2018-04-27 00:37:56;17.8
2018-04-27 00:38:38;17.8
2018-04-27 00:39:20;17.8
2018-04-27 00:40:02;17.81
2018-04-27 00:40:44;17.8
2018-04-27 00:41:27;17.8
2018-04-27 00:42:09;17.8
2018-04-27 00:42:51;17.8
2018-04-27 00:43:33;17.79
2018-04-27 00:44:15;17.78
2018-04-27 00:44:57;17.78
2018-04-27 00:45:39;17.78
2018-04-27 00:46:21;17.77
2018-04-27 00:47:03;17.77
2018-04-27 00:47:45;17.76
2018-04-27 00:48:27;17.76
2018-04-27 00:49:09;17.77
2018-04-27 00:49:51;17.79
2018-04-27 00:50:33;17.81
2018-04-27 00:51:15;17.83
2018-04-27 00:51:57;17.83
2018-04-27 00:52:39;17.83
2018-04-27 00:53:21;17.83
2018-04-27 00:54:03;17.83
2018-04-27 00:54:45;17.84
2018-04-27 00:55:27;17.84
2018-04-27 00:56:09;17.84
2018-04-27 00:56:51;17.84
2018-04-27 00:57:34;17.84
2018-04-27 00:58:16;17.84
2018-04-27 00:58:58;17.84
2018-04-27 00:59:40;17.84
2018-04-27 01:00:22;17.84
2018-04-27 01:01:04;17.84
2018-04-27 01:01:46;17.84
2018-04-27 01:02:28;17.84
2018-04-27 01:03:10;17.84
2018-04-27 01:03:52;17.84
2018-04-27 01:04:34;17.84
2018-04-27 01:05:16;17.84
2018-04-27 01:05:58;17.84
2018-04-27 01:06:40;17.85
2018-04-27 01:07:22;17.85
2018-04-27 01:08:04;17.85
2018-04-27 01:08:46;17.85
2018-04-27 01:09:28;17.85
2018-04-27 01:10:10;17.85
2018-04-27 01:10:52;17.85
2018-04-27 01:11:42;17.85
2018-04-27 01:12:24;17.85
2018-04-27 01:13:06;17.85
2018-04-27 01:13:48;17.85
2018-04-27 01:14:30;17.85
2018-04-27 01:15:12;17.84
2018-04-27 01:15:54;17.85
2018-04-27 01:16:36;17.84
2018-04-27 01:17:18;17.84
2018-04-27 01:18:00;17.84
2018-04-27 01:18:42;17.84
2018-04-27 01:19:24;17.84
2018-04-27 01:20:06;17.84
2018-04-27 01:20:48;17.85
2018-04-27 01:21:31;17.85
2018-04-27 01:22:13;17.85
2018-04-27 01:22:55;17.85
2018-04-27 01:23:37;17.85
2018-04-27 01:24:19;17.86
2018-04-27 01:25:01;17.87
2018-04-27 01:25:43;17.87
2018-04-27 01:26:25;17.87
2018-04-27 01:27:07;17.87
2018-04-27 01:27:49;17.88
2018-04-27 01:28:31;17.87
2018-04-27 01:29:13;17.87
2018-04-27 01:29:55;17.88
2018-04-27 01:30:37;17.88
2018-04-27 01:31:19;17.88
2018-04-27 01:32:01;17.88
2018-04-27 01:32:43;17.88
2018-04-27 01:33:25;17.88
2018-04-27 01:34:07;17.88
2018-04-27 01:34:49;17.88
2018-04-27 01:35:31;17.89
2018-04-27 01:36:13;17.89
2018-04-27 01:36:55;17.89
2018-04-27 01:37:38;17.89
2018-04-27 01:38:20;17.88
2018-04-27 01:39:02;17.87
2018-04-27 01:39:44;17.87
2018-04-27 01:40:26;17.88
2018-04-27 01:41:08;17.88
2018-04-27 01:41:50;17.88
2018-04-27 01:42:32;17.88
2018-04-27 01:43:14;17.87
2018-04-27 01:43:56;17.85
2018-04-27 01:44:38;17.85
2018-04-27 01:45:20;17.83
2018-04-27 01:46:02;17.82
2018-04-27 01:46:44;17.79
2018-04-27 01:47:26;17.76
2018-04-27 01:48:08;17.71
2018-04-27 01:48:50;17.65
2018-04-27 01:49:32;17.59
2018-04-27 01:50:14;17.53
2018-04-27 01:50:56;17.44
2018-04-27 01:51:38;17.35
2018-04-27 01:52:20;17.26
2018-04-27 01:53:02;17.19
2018-04-27 01:53:52;17.14
2018-04-27 01:54:34;17.09
2018-04-27 01:55:16;17.04
2018-04-27 01:55:58;17.01
2018-04-27 01:56:40;17.0
2018-04-27 01:57:22;17.01
2018-04-27 01:58:04;17.01
2018-04-27 01:58:46;17.01
2018-04-27 01:59:28;17.0
2018-04-27 02:00:10;16.98
2018-04-27 02:00:52;17.0
2018-04-27 02:01:34;17.05
2018-04-27 02:02:16;17.12
2018-04-27 02:02:58;17.2
2018-04-27 02:03:40;17.28
2018-04-27 02:04:22;17.32
2018-04-27 02:05:04;17.34
2018-04-27 02:05:46;17.37
2018-04-27 02:06:28;17.39
2018-04-27 02:07:10;17.43
2018-04-27 02:07:52;17.48
2018-04-27 02:08:34;17.56
2018-04-27 02:09:16;17.63
2018-04-27 02:09:59;17.69
2018-04-27 02:10:41;17.74
2018-04-27 02:11:23;17.77
2018-04-27 02:12:05;17.79
2018-04-27 02:12:47;17.8
2018-04-27 02:13:29;17.81
2018-04-27 02:14:11;17.81
2018-04-27 02:14:53;17.81
2018-04-27 02:15:35;17.81
2018-04-27 02:16:17;17.82
2018-04-27 02:16:59;17.83
2018-04-27 02:17:41;17.84
2018-04-27 02:18:23;17.85
2018-04-27 02:19:05;17.86
2018-04-27 02:19:47;17.87
2018-04-27 02:20:29;17.87
2018-04-27 02:21:11;17.9
2018-04-27 02:21:53;17.9
2018-04-27 02:22:35;17.91
2018-04-27 02:23:17;17.91
2018-04-27 02:23:59;17.93
2018-04-27 02:24:41;17.93
2018-04-27 02:25:23;17.93
2018-04-27 02:26:05;17.93
2018-04-27 02:26:48;17.93
2018-04-27 02:27:30;17.94
2018-04-27 02:28:12;17.94
2018-04-27 02:28:54;17.94
2018-04-27 02:29:36;17.94
2018-04-27 02:30:18;17.94
2018-04-27 02:31:00;17.94
2018-04-27 02:31:42;17.94
2018-04-27 02:32:24;17.94
2018-04-27 02:33:06;17.94
2018-04-27 02:33:48;17.94
2018-04-27 02:34:30;17.93
2018-04-27 02:35:12;17.92
2018-04-27 02:36:01;17.92
2018-04-27 02:36:43;17.92
2018-04-27 02:37:25;17.92
2018-04-27 02:38:08;17.93
2018-04-27 02:38:50;17.93
2018-04-27 02:39:32;17.93
2018-04-27 02:40:14;17.93
2018-04-27 02:40:56;17.93
2018-04-27 02:41:38;17.93
2018-04-27 02:42:20;17.93
2018-04-27 02:43:02;17.93
2018-04-27 02:43:44;17.93
2018-04-27 02:44:26;17.94
2018-04-27 02:45:08;17.94
2018-04-27 02:45:50;17.92
2018-04-27 02:46:32;17.9
2018-04-27 02:47:14;17.87
2018-04-27 02:47:56;17.81
2018-04-27 02:48:38;17.78
2018-04-27 02:49:20;17.79
2018-04-27 02:50:02;17.84
2018-04-27 02:50:44;17.9
2018-04-27 02:51:26;17.94
2018-04-27 02:52:08;17.97
2018-04-27 02:52:50;17.98
2018-04-27 02:53:32;17.99
2018-04-27 02:54:15;18.0
2018-04-27 02:54:57;18.0
2018-04-27 02:55:39;18.01
2018-04-27 02:56:21;18.01
2018-04-27 02:57:03;18.02
2018-04-27 02:57:45;18.02
2018-04-27 02:58:27;18.01
2018-04-27 02:59:09;18.0
2018-04-27 02:59:51;18.0
2018-04-27 03:00:33;17.99
2018-04-27 03:01:15;17.99
2018-04-27 03:01:57;18.01
2018-04-27 03:02:39;18.03
2018-04-27 03:03:21;18.05
2018-04-27 03:04:03;18.06
2018-04-27 03:04:45;18.07
2018-04-27 03:05:27;18.08
2018-04-27 03:06:09;18.09
2018-04-27 03:06:51;18.09
2018-04-27 03:07:33;18.09
2018-04-27 03:08:15;18.09
2018-04-27 03:08:57;18.09
2018-04-27 03:09:39;18.09
2018-04-27 03:10:22;18.1
2018-04-27 03:11:04;18.11
2018-04-27 03:11:46;18.11
2018-04-27 03:12:28;18.11
2018-04-27 03:13:10;18.12
2018-04-27 03:13:52;18.12
2018-04-27 03:14:34;18.12
2018-04-27 03:15:16;18.13
2018-04-27 03:15:58;18.12
2018-04-27 03:16:40;18.13
2018-04-27 03:17:22;18.13
2018-04-27 03:18:11;18.13
2018-04-27 03:18:53;18.14
2018-04-27 03:19:36;18.14
2018-04-27 03:20:18;18.14
2018-04-27 03:21:00;18.14
2018-04-27 03:21:42;18.14
2018-04-27 03:22:24;18.14
2018-04-27 03:23:06;18.15
2018-04-27 03:23:48;18.14
2018-04-27 03:24:30;18.15
2018-04-27 03:25:12;18.15
2018-04-27 03:25:54;18.15
2018-04-27 03:26:36;18.15
2018-04-27 03:27:18;18.15
2018-04-27 03:28:00;18.16
2018-04-27 03:28:42;18.16
2018-04-27 03:29:24;18.16
2018-04-27 03:30:06;18.16
2018-04-27 03:30:48;18.16
2018-04-27 03:31:30;18.16
2018-04-27 03:32:12;18.16
2018-04-27 03:32:54;18.16
2018-04-27 03:33:36;18.17
2018-04-27 03:34:18;18.17
2018-04-27 03:35:00;18.17
2018-04-27 03:35:43;18.18
2018-04-27 03:36:25;18.18
2018-04-27 03:37:07;18.18
2018-04-27 20:49:34;17.24
2018-04-27 20:50:16;17.22
2018-04-27 20:50:58;17.17
2018-04-27 20:51:40;17.13
2018-04-27 20:52:22;17.1
2018-04-27 20:53:04;17.1
2018-04-27 20:53:46;17.12
2018-04-27 20:54:28;17.15
2018-04-27 20:55:10;17.16
2018-04-27 20:55:52;17.18
2018-04-27 20:56:34;17.19
2018-04-27 20:57:17;17.2
2018-04-27 20:57:59;17.22
2018-04-27 20:58:41;17.25
2018-04-27 20:59:23;17.3
2018-04-27 21:00:05;17.34
2018-04-27 21:00:47;17.4
2018-04-27 21:01:29;17.45
2018-04-27 21:02:11;17.48
2018-04-27 21:02:53;17.49
2018-04-27 21:03:35;17.46
2018-04-27 21:04:17;17.42
2018-04-27 21:04:59;17.38
2018-04-27 21:05:41;17.34
2018-04-27 21:06:23;17.32
2018-04-27 21:07:05;17.3
2018-04-27 21:07:47;17.3
2018-04-27 21:08:29;17.29
2018-04-27 21:09:11;17.29
2018-04-27 21:09:53;17.32
2018-04-27 21:10:36;17.38
2018-04-27 21:11:18;17.45
2018-04-27 21:12:00;17.55
2018-04-27 21:12:42;17.61
2018-04-27 21:13:24;17.65
2018-04-27 21:14:06;17.67
2018-04-27 21:14:48;17.67
2018-04-27 21:15:30;17.68
2018-04-27 21:16:12;17.68
2018-04-27 21:16:54;17.68
2018-04-27 21:17:36;17.68
2018-04-27 21:18:18;17.68
2018-04-27 21:19:00;17.67
2018-04-27 21:19:42;17.67
2018-04-27 21:20:24;17.66
2018-04-27 21:21:06;17.66
2018-04-27 21:21:48;17.66
2018-04-27 21:22:30;17.65
2018-04-27 21:23:12;17.65
2018-04-27 21:23:54;17.64
2018-04-27 21:24:36;17.64
2018-04-27 21:25:18;17.64
2018-04-27 21:26:00;17.64
2018-04-27 21:26:42;17.63
2018-04-27 21:27:25;17.63
2018-04-27 21:28:07;17.62
2018-04-27 21:28:49;17.63
2018-04-27 21:29:31;17.63
2018-04-27 21:30:13;17.64
2018-04-27 21:30:55;17.64
2018-04-27 21:31:37;17.64
2018-04-27 21:32:19;17.64
2018-04-27 21:33:01;17.64
2018-04-27 21:33:43;17.64
2018-04-27 21:34:25;17.64
2018-04-27 21:35:07;17.64
2018-04-27 21:35:49;17.64
2018-04-27 21:36:31;17.64
2018-04-27 21:37:13;17.64
2018-04-27 21:37:55;17.64
2018-04-27 21:38:37;17.65
2018-04-27 21:39:26;17.65
2018-04-27 21:40:08;17.64
2018-04-27 21:40:50;17.65
2018-04-27 21:41:32;17.65
2018-04-27 21:42:14;17.65
2018-04-27 21:42:56;17.65
2018-04-27 21:43:38;17.66
2018-04-27 21:44:20;17.66
2018-04-27 21:45:02;17.66
2018-04-27 21:45:44;17.66
2018-04-27 21:46:26;17.66
2018-04-27 21:47:08;17.66
2018-04-27 21:47:50;17.66
2018-04-27 21:48:32;17.66
2018-04-27 21:49:15;17.66
2018-04-27 21:49:57;17.66
2018-04-27 21:50:39;17.67
2018-04-27 21:51:21;17.67
2018-04-27 21:52:03;17.67
2018-04-27 21:52:45;17.67
2018-04-27 21:53:27;17.67
2018-04-27 21:54:09;17.67
2018-04-27 21:54:51;17.67
2018-04-27 21:55:33;17.66
2018-04-27 21:56:15;17.67
2018-04-27 21:56:57;17.67
2018-04-27 21:57:39;17.68
2018-04-27 21:58:21;17.68
2018-04-27 21:59:03;17.69
2018-04-27 21:59:45;17.7
2018-04-27 22:00:27;17.7
2018-04-27 22:01:09;17.7
2018-04-27 22:01:51;17.71
2018-04-27 22:02:33;17.71
2018-04-27 22:03:15;17.71
2018-04-27 22:03:57;17.71
2018-04-27 22:04:39;17.71
2018-04-27 22:05:22;17.71
2018-04-27 22:06:04;17.71
2018-04-27 22:06:46;17.71
2018-04-27 22:07:28;17.71
2018-04-27 22:08:10;17.71
2018-04-27 22:08:52;17.72
2018-04-27 22:09:34;17.72
2018-04-27 22:10:16;17.72
2018-04-27 22:10:58;17.73
2018-04-27 22:11:40;17.72
2018-04-27 22:12:22;17.73
2018-04-27 22:13:04;17.73
2018-04-27 22:13:46;17.73
2018-04-27 22:14:28;17.74
2018-04-27 22:15:10;17.73
2018-04-27 22:15:52;17.74
2018-04-27 22:16:34;17.73
2018-04-27 22:17:16;17.74
2018-04-27 22:17:58;17.73
2018-04-27 22:18:40;17.74
2018-04-27 22:19:22;17.74
2018-04-27 22:20:04;17.74
2018-04-27 22:20:46;17.74
2018-04-27 22:21:35;17.74
2018-04-27 22:22:17;17.74
2018-04-27 22:22:59;17.74
2018-04-27 22:23:41;17.74
2018-04-27 22:24:23;17.73
2018-04-27 22:25:05;17.74
2018-04-27 22:25:47;17.73
2018-04-27 22:26:29;17.74
2018-04-27 22:27:11;17.74
2018-04-27 22:27:54;17.74
2018-04-27 22:28:36;17.74
2018-04-27 22:29:18;17.74
2018-04-27 22:30:00;17.74
2018-04-27 22:30:42;17.74
2018-04-27 22:31:24;17.74
2018-04-27 22:32:06;17.74
2018-04-27 22:32:48;17.74
2018-04-27 22:33:30;17.74
2018-04-27 22:34:12;17.74
2018-04-27 22:34:54;17.75
2018-04-27 22:35:36;17.74
2018-04-27 22:36:18;17.76
2018-04-27 22:37:00;17.76
2018-04-27 22:37:42;17.76
2018-04-27 22:38:24;17.76
2018-04-27 22:39:06;17.77
2018-04-27 22:39:48;17.76
2018-04-27 22:40:30;17.76
2018-04-27 22:41:12;17.77
2018-04-27 22:41:54;17.77
2018-04-27 22:42:36;17.76
2018-04-27 22:43:18;17.77
2018-04-27 22:44:00;17.77
2018-04-27 22:44:43;17.76
2018-04-27 22:45:25;17.77
2018-04-27 22:46:07;17.76
2018-04-27 22:46:49;17.76
2018-04-27 22:47:31;17.77
2018-04-27 22:48:13;17.77
2018-04-27 22:48:55;17.77
2018-04-27 22:49:37;17.77
2018-04-27 22:50:19;17.78
2018-04-27 22:51:01;17.78
2018-04-27 22:51:43;17.78
2018-04-27 22:52:25;17.78
2018-04-27 22:53:07;17.78
2018-04-27 22:53:49;17.78
2018-04-27 22:54:31;17.78
2018-04-27 22:55:13;17.78
2018-04-27 22:55:55;17.78
2018-04-27 22:56:37;17.78
2018-04-27 22:57:19;17.79
2018-04-27 22:58:01;17.79
2018-04-27 22:58:43;17.79
2018-04-27 22:59:25;17.8
2018-04-27 23:00:07;17.8
2018-04-27 23:00:49;17.8
2018-04-27 23:01:32;17.81
2018-04-27 23:02:14;17.81
2018-04-27 23:02:56;17.81
2018-04-27 23:03:45;17.81
2018-04-27 23:04:27;17.81
2018-04-27 23:05:09;17.81
2018-04-27 23:05:51;17.81
2018-04-27 23:06:33;17.82
2018-04-27 23:07:15;17.81
2018-04-27 23:07:57;17.82
2018-04-27 23:08:39;17.81
2018-04-27 23:09:21;17.82
2018-04-27 23:10:03;17.81
2018-04-27 23:10:45;17.82
2018-04-27 23:11:27;17.82
2018-04-27 23:12:09;17.82
2018-04-27 23:12:51;17.82
2018-04-27 23:13:33;17.82
2018-04-27 23:14:15;17.82
2018-04-27 23:14:57;17.83
2018-04-27 23:15:39;17.83
2018-04-27 23:16:21;17.84
2018-04-27 23:17:03;17.84
2018-04-27 23:17:46;17.83
2018-04-27 23:18:28;17.84
2018-04-27 23:19:10;17.84
2018-04-27 23:19:52;17.84
2018-04-27 23:20:34;17.83
2018-04-27 23:21:16;17.84
2018-04-27 23:21:58;17.85
2018-04-27 23:22:40;17.85
2018-04-27 23:23:22;17.85
2018-04-27 23:24:04;17.85
2018-04-27 23:24:46;17.85
2018-04-27 23:25:28;17.85
2018-04-27 23:26:10;17.85
2018-04-27 23:26:52;17.85
2018-04-27 23:27:34;17.85
2018-04-27 23:28:16;17.85
2018-04-27 23:28:58;17.85
2018-04-27 23:29:40;17.85
2018-04-27 23:30:22;17.85
2018-04-27 23:31:04;17.85
2018-04-27 23:31:46;17.85
2018-04-27 23:32:28;17.85
2018-04-27 23:33:10;17.85
2018-04-27 23:33:53;17.85
2018-04-27 23:34:35;17.86
2018-04-27 23:35:17;17.86
2018-04-27 23:35:59;17.86
2018-04-27 23:36:41;17.88
2018-04-27 23:37:23;17.87
2018-04-27 23:38:05;17.88
2018-04-27 23:38:47;17.88
2018-04-27 23:39:29;17.87
2018-04-27 23:40:11;17.88
2018-04-27 23:40:53;17.88
2018-04-27 23:41:35;17.88
2018-04-27 23:42:17;17.88
2018-04-27 23:42:59;17.88
2018-04-27 23:43:41;17.88
2018-04-27 23:44:23;17.88
2018-04-27 23:45:05;17.88
2018-04-27 23:45:54;17.89
2018-04-27 23:46:36;17.89
2018-04-27 23:47:18;17.89
2018-04-27 23:48:01;17.9
2018-04-27 23:48:43;17.9
2018-04-27 23:49:25;17.9
2018-04-27 23:50:07;17.9
2018-04-27 23:50:49;17.9
2018-04-27 23:51:31;17.9
2018-04-27 23:52:13;17.9
2018-04-27 23:52:55;17.9
2018-04-27 23:53:37;17.9
2018-04-27 23:54:19;17.9
2018-04-27 23:55:01;17.9
2018-04-27 23:55:43;17.9
2018-04-27 23:56:25;17.92
2018-04-27 23:57:07;17.92
2018-04-27 23:57:49;17.92
2018-04-27 23:58:31;17.93
2018-04-27 23:59:13;17.93
2018-04-27 23:59:55;17.93
2018-04-28 00:00:37;17.94
2018-04-28 00:01:19;17.94
2018-04-28 00:02:01;17.94
2018-04-28 00:02:43;17.95
2018-04-28 00:03:25;17.95
2018-04-28 00:04:07;17.95
2018-04-28 00:04:50;17.95
2018-04-28 00:05:32;17.95
2018-04-28 00:06:14;17.96
2018-04-28 00:06:56;17.96
2018-04-28 00:07:38;17.96
2018-04-28 00:08:20;17.96
2018-04-28 00:09:02;17.96
2018-04-28 00:09:44;17.96
2018-04-28 00:10:26;17.97
2018-04-28 00:11:08;17.97
2018-04-28 00:11:50;17.97
2018-04-28 00:12:32;17.98
2018-04-28 00:13:14;17.98
2018-04-28 00:13:56;17.98
2018-04-28 00:14:38;17.97
2018-04-28 00:15:20;17.99
2018-04-28 00:16:02;17.99
2018-04-28 00:16:44;17.99
2018-04-28 00:17:26;18.0
2018-04-28 00:18:08;18.0
2018-04-28 00:18:50;18.0
2018-04-28 00:19:32;18.0
2018-04-28 00:20:14;18.0
2018-04-28 00:20:57;18.0
2018-04-28 00:21:39;18.0
2018-04-28 00:22:21;18.0
2018-04-28 00:23:03;18.0
2018-04-28 00:23:45;18.0
2018-04-28 00:24:27;18.0
2018-04-28 00:25:09;18.0
2018-04-28 00:25:51;18.0
2018-04-28 00:26:33;18.0
2018-04-28 00:27:15;18.01
2018-04-28 00:28:04;18.01
2018-04-28 00:28:46;18.01
2018-04-28 00:29:28;18.01
2018-04-28 00:30:10;18.02
2018-04-28 00:30:52;18.03
2018-04-28 00:31:34;18.03
2018-04-28 00:32:16;18.03
2018-04-28 00:32:58;18.03
2018-04-28 00:33:40;18.02
2018-04-28 00:34:22;18.03
2018-04-28 00:35:04;18.02
2018-04-28 00:35:46;18.02
2018-04-28 00:36:28;18.02
2018-04-28 00:37:10;18.02
2018-04-28 00:37:52;18.02
2018-04-28 00:38:34;18.02
2018-04-28 00:39:17;18.02
2018-04-28 00:39:59;18.02
2018-04-28 00:40:41;18.02
2018-04-28 00:41:23;18.02
2018-04-28 00:42:05;18.03
2018-04-28 00:42:47;18.03
2018-04-28 00:43:29;18.03
2018-04-28 00:44:11;18.03
2018-04-28 00:44:53;18.03
2018-04-28 00:45:35;18.03
2018-04-28 00:46:17;18.03
2018-04-28 00:46:59;18.03
2018-04-28 00:47:41;18.03
2018-04-28 00:48:23;18.04
2018-04-28 00:49:05;18.04
2018-04-28 00:49:47;18.04
2018-04-28 00:50:29;18.05
2018-04-28 00:51:11;18.04
2018-04-28 00:51:53;18.04
2018-04-28 00:52:35;18.05
2018-04-28 00:53:17;18.05
2018-04-28 00:53:59;18.05
2018-04-28 00:54:41;18.05
2018-04-28 00:55:23;18.05
2018-04-28 00:56:06;18.05
2018-04-28 00:56:48;18.06
2018-04-28 00:57:30;18.06
2018-04-28 00:58:12;18.06
2018-04-28 00:58:54;18.06
2018-04-28 00:59:36;18.06
2018-04-28 01:00:18;18.06
2018-04-28 01:01:00;18.07
2018-04-28 01:01:42;18.07
2018-04-28 01:02:24;18.07
2018-04-28 01:03:06;18.06
2018-04-28 01:03:48;18.06
2018-04-28 01:04:30;18.06
2018-04-28 01:05:12;18.05
2018-04-28 01:05:54;18.05
2018-04-28 01:06:36;18.05
2018-04-28 01:07:18;18.04
2018-04-28 01:08:00;18.04
2018-04-28 01:08:42;18.05
2018-04-28 01:09:24;18.06
2018-04-28 01:10:13;18.06
2018-04-28 01:10:56;18.06
2018-04-28 01:11:38;18.06
2018-04-28 01:12:20;18.05
2018-04-28 01:13:02;18.04
2018-04-28 01:13:44;18.03
2018-04-28 01:14:26;18.03
2018-04-28 01:15:08;18.03
2018-04-28 01:15:50;18.05
2018-04-28 01:16:32;18.05
2018-04-28 01:17:14;18.04
2018-04-28 01:17:56;18.03
2018-04-28 01:18:38;18.03
2018-04-28 01:19:20;18.03
2018-04-28 01:20:02;18.03
2018-04-28 01:20:44;18.03
2018-04-28 01:21:26;18.03
2018-04-28 01:22:08;18.02
2018-04-28 01:22:50;18.02
2018-04-28 01:23:32;18.03
2018-04-28 01:24:14;18.03
2018-04-28 01:24:56;18.05
2018-04-28 01:25:38;18.06
2018-04-28 01:26:20;18.06
2018-04-28 01:27:02;18.07
2018-04-28 01:27:45;18.07
2018-04-28 01:28:27;18.07
2018-04-28 01:29:09;18.08
2018-04-28 01:29:51;18.08
2018-04-28 01:30:33;18.08
2018-04-28 01:31:15;18.07
2018-04-28 01:31:57;18.07
2018-04-28 01:32:39;18.06
2018-04-28 01:33:21;18.05
2018-04-28 01:34:03;18.05
2018-04-28 01:34:45;18.04
2018-04-28 01:35:27;18.03
2018-04-28 01:36:09;18.02
2018-04-28 01:36:51;18.02
2018-04-28 01:37:33;18.02
2018-04-28 01:38:15;18.02
2018-04-28 01:38:57;18.01
2018-04-28 01:39:39;18.01
2018-04-28 01:40:21;18.0
2018-04-28 01:41:03;17.99
2018-04-28 01:41:45;18.0
2018-04-28 01:42:27;18.0
2018-04-28 01:43:09;17.99
2018-04-28 01:43:51;18.0
2018-04-28 01:44:33;18.0
2018-04-28 01:45:16;17.99
2018-04-28 01:45:58;17.97
2018-04-28 01:46:40;17.92
2018-04-28 01:47:22;17.86
2018-04-28 01:48:04;17.8
2018-04-28 01:48:46;17.77
2018-04-28 01:49:28;17.77
2018-04-28 01:50:10;17.77
2018-04-28 01:50:52;17.78
2018-04-28 01:51:34;17.77
2018-04-28 01:52:23;17.73
2018-04-28 01:53:05;17.69
2018-04-28 01:53:47;17.66
2018-04-28 01:54:29;17.65
2018-04-28 01:55:11;17.64
2018-04-28 01:55:53;17.64
2018-04-28 01:56:35;17.64
2018-04-28 01:57:17;17.63
2018-04-28 01:57:59;17.6
2018-04-28 01:58:42;17.57
2018-04-28 01:59:24;17.55
2018-04-28 02:00:06;17.56
2018-04-28 02:00:48;17.61
2018-04-28 02:01:30;17.68
2018-04-28 02:02:12;17.75
2018-04-28 02:02:54;17.81
2018-04-28 02:03:36;17.86
2018-04-28 02:04:18;17.9
2018-04-28 02:05:00;17.91
2018-04-28 02:05:42;17.94
2018-04-28 02:06:24;17.97
2018-04-28 02:07:06;18.01
2018-04-28 02:07:48;18.06
2018-04-28 02:08:30;18.09
2018-04-28 02:09:12;18.11
2018-04-28 02:09:54;18.13
2018-04-28 02:10:36;18.13
2018-04-28 02:11:18;18.13
2018-04-28 02:12:00;18.13
2018-04-28 02:12:42;18.14
2018-04-28 02:13:24;18.14
2018-04-28 02:14:06;18.13
2018-04-28 02:14:48;18.13
2018-04-28 02:15:31;18.13
2018-04-28 02:16:13;18.17
2018-04-28 02:16:55;18.15
2018-04-28 02:17:37;18.13
2018-04-28 02:18:19;18.14
2018-04-28 02:19:01;18.15
2018-04-28 02:19:43;18.11
2018-04-28 02:20:25;18.12
2018-04-28 02:21:07;18.12
2018-04-28 02:21:49;18.09
2018-04-28 02:22:31;18.02
2018-04-28 02:23:13;17.79
2018-04-28 02:23:55;17.46
2018-04-28 02:24:37;17.33
2018-04-28 02:25:19;17.34
2018-04-28 02:26:01;17.24
2018-04-28 02:26:43;16.98
2018-04-28 02:27:25;16.77
2018-04-28 02:28:07;16.85
2018-04-28 02:28:49;17.11
2018-04-28 02:29:31;17.21
2018-04-28 02:30:13;17.13
2018-04-28 02:30:55;16.91
2018-04-28 02:31:37;16.96
2018-04-28 02:32:19;17.18
2018-04-28 02:33:01;17.26
2018-04-28 02:33:44;17.29
2018-04-28 02:34:33;17.45
2018-04-28 02:35:15;17.91
2018-04-28 02:35:57;18.05
2018-04-28 02:36:39;17.97
2018-04-28 02:37:21;17.9
2018-04-28 02:38:03;17.95
2018-04-28 02:38:45;17.76
2018-04-28 02:39:27;17.24
2018-04-28 02:40:09;17.44
2018-04-28 02:40:51;17.83
2018-04-28 02:41:33;17.87
2018-04-28 02:42:15;17.71
2018-04-28 02:42:57;17.43
2018-04-28 02:43:39;17.46
2018-04-28 02:44:21;17.44
2018-04-28 02:45:03;17.45
2018-04-28 02:45:45;17.22
2018-04-28 02:46:27;17.18
2018-04-28 02:47:09;17.16
2018-04-28 02:47:51;17.01
2018-04-28 02:48:33;17.13
2018-04-28 02:49:15;17.01
2018-04-28 02:49:57;16.94
2018-04-28 02:50:39;16.84
2018-04-28 02:51:22;16.78
2018-04-28 02:52:04;16.79
2018-04-28 02:52:46;16.72
2018-04-28 02:53:28;16.64
2018-04-28 02:54:10;17.0
2018-04-28 02:54:52;17.36
2018-04-28 02:55:34;17.16
2018-04-28 02:56:16;16.91
2018-04-28 02:56:58;16.57
2018-04-28 02:57:40;16.36
2018-04-28 02:58:22;16.29
2018-04-28 02:59:04;16.4
2018-04-28 02:59:46;16.44
2018-04-28 03:00:28;16.5
2018-04-28 03:01:10;16.7
2018-04-28 03:01:52;17.41
2018-04-28 03:02:34;17.58
2018-04-28 03:03:16;17.41
2018-04-28 03:03:58;17.23
2018-04-28 03:04:40;17.09
2018-04-28 03:05:22;17.02
2018-04-28 03:06:04;16.98
2018-04-28 03:06:46;16.89
2018-04-28 03:07:28;16.65
2018-04-28 03:08:11;16.29
2018-04-28 03:08:53;15.92
2018-04-28 03:09:35;15.84
2018-04-28 03:10:17;15.94
2018-04-28 03:10:59;15.77
2018-04-28 03:11:41;15.58
2018-04-28 03:12:23;15.65
2018-04-28 03:13:05;15.85
2018-04-28 03:13:47;15.89
2018-04-28 03:14:29;15.77
2018-04-28 03:15:11;15.8
2018-04-28 03:15:53;15.76
2018-04-28 03:16:42;15.57
2018-04-28 03:17:24;15.59
2018-04-28 03:18:06;15.7
2018-04-28 03:18:48;15.54
2018-04-28 03:19:30;15.44
2018-04-28 03:20:13;15.44
2018-04-28 03:20:55;15.59
2018-04-28 03:21:37;15.72
2018-04-28 03:22:19;15.84
2018-04-28 03:23:01;15.6
2018-04-28 03:23:43;15.71
2018-04-28 03:24:25;15.94
2018-04-28 03:25:07;15.83
2018-04-28 03:25:49;15.64
2018-04-28 03:26:31;15.83
2018-04-28 03:27:13;16.02
2018-04-28 03:27:55;16.11
2018-04-28 03:28:37;16.18
2018-04-28 03:29:19;16.17
2018-04-28 03:30:01;16.14
2018-04-28 03:30:43;16.15
2018-04-28 03:31:25;15.96
2018-04-28 03:32:07;15.91
2018-04-28 03:32:49;15.93
2018-04-28 03:33:31;16.02
2018-04-28 03:34:13;16.07
2018-04-28 03:34:55;16.05
2018-04-28 20:51:01;17.7
2018-04-28 20:51:43;17.7
2018-04-28 20:52:25;17.7
2018-04-28 20:53:07;17.7
2018-04-28 20:53:49;17.7
2018-04-28 20:54:31;17.69
2018-04-28 20:55:13;17.69
2018-04-28 20:55:55;17.69
2018-04-28 20:56:37;17.7
2018-04-28 20:57:19;17.7
2018-04-28 20:58:01;17.7
2018-04-28 20:58:43;17.7
2018-04-28 20:59:25;17.7
2018-04-28 21:00:07;17.7
2018-04-28 21:00:56;17.7
2018-04-28 21:01:38;17.7
2018-04-28 21:02:20;17.7
2018-04-28 21:03:02;17.7
2018-04-28 21:03:44;17.69
2018-04-28 21:04:26;17.69
2018-04-28 21:05:08;17.69
2018-04-28 21:05:50;17.69
2018-04-28 21:06:32;17.69
2018-04-28 21:07:14;17.69
2018-04-28 21:07:56;17.69
2018-04-28 21:08:39;17.72
2018-04-28 21:09:21;17.8
2018-04-28 21:10:03;17.73
2018-04-28 21:10:45;17.74
2018-04-28 21:11:27;17.76
2018-04-28 21:12:09;17.71
2018-04-28 21:12:51;17.7
2018-04-28 21:13:33;17.69
2018-04-28 21:14:15;17.6
2018-04-28 21:14:57;17.42
2018-04-28 21:15:39;17.45
2018-04-28 21:16:21;17.59
2018-04-28 21:17:03;17.56
2018-04-28 21:17:45;17.38
2018-04-28 21:18:27;17.06
2018-04-28 21:19:09;16.86
2018-04-28 21:19:51;16.72
2018-04-28 21:20:33;16.64
2018-04-28 21:21:15;16.71
2018-04-28 21:21:57;16.76
2018-04-28 21:22:39;16.8
2018-04-28 21:23:21;16.92
2018-04-28 21:24:03;17.02
2018-04-28 21:24:45;17.03
2018-04-28 21:25:28;16.91
2018-04-28 21:26:10;17.09
2018-04-28 21:26:52;17.17
2018-04-28 21:27:34;16.85
2018-04-28 21:28:16;16.9
2018-04-28 21:28:58;17.11
2018-04-28 21:29:40;16.93
2018-04-28 21:30:22;16.6
2018-04-28 21:31:04;16.4
2018-04-28 21:31:46;16.29
2018-04-28 21:32:28;16.08
2018-04-28 21:33:10;16.07
2018-04-28 21:33:52;15.94
2018-04-28 21:34:34;15.8
2018-04-28 21:35:16;15.7
2018-04-28 21:35:58;15.7
2018-04-28 21:36:40;15.71
2018-04-28 21:37:22;15.72
2018-04-28 21:38:04;15.71
2018-04-28 21:38:46;15.69
2018-04-28 21:39:28;15.72
2018-04-28 21:40:10;15.66
2018-04-28 21:40:52;15.6
2018-04-28 21:41:35;15.71
2018-04-28 21:42:17;15.81
2018-04-28 21:43:06;15.77
2018-04-28 21:43:48;15.74
2018-04-28 21:44:30;15.72
2018-04-28 21:45:12;15.68
2018-04-28 21:45:54;15.73
2018-04-28 21:46:36;15.83
2018-04-28 21:47:18;15.81
2018-04-28 21:48:00;15.75
2018-04-28 21:48:42;15.76
2018-04-28 21:49:24;15.92
2018-04-28 21:50:06;15.98
2018-04-28 21:50:48;15.92
2018-04-28 21:51:30;15.84
2018-04-28 21:52:12;15.78
2018-04-28 21:52:54;15.72
2018-04-28 21:53:36;15.74
2018-04-28 21:54:18;15.81
2018-04-28 21:55:00;15.88
2018-04-28 21:55:42;15.78
2018-04-28 21:56:24;15.78
2018-04-28 21:57:07;15.75
2018-04-28 21:57:49;15.76
2018-04-28 21:58:31;15.81
2018-04-28 21:59:13;15.85
2018-04-28 21:59:55;15.9
2018-04-28 22:00:37;15.9
2018-04-28 22:01:19;15.83
2018-04-28 22:02:01;15.83
2018-04-28 22:02:43;15.86
2018-04-28 22:03:25;15.79
2018-04-28 22:04:07;15.68
2018-04-28 22:04:49;15.71
2018-04-28 22:05:31;15.74
2018-04-28 22:06:13;15.7
2018-04-28 22:06:55;15.76
2018-04-28 22:07:37;15.8
2018-04-28 22:08:19;15.73
2018-04-28 22:09:01;15.67
2018-04-28 22:09:43;15.64
2018-04-28 22:10:25;15.72
2018-04-28 22:11:07;15.72
2018-04-28 22:11:49;15.68
2018-04-28 22:12:31;15.7
2018-04-28 22:13:14;15.65
2018-04-28 22:13:56;15.64
2018-04-28 22:14:38;15.66
2018-04-28 22:15:20;15.68
2018-04-28 22:16:02;15.68
2018-04-28 22:16:44;15.64
2018-04-28 22:17:26;15.63
2018-04-28 22:18:08;15.62
2018-04-28 22:18:50;15.59
2018-04-28 22:19:32;15.54
2018-04-28 22:20:14;15.51
2018-04-28 22:20:56;15.5
2018-04-28 22:21:38;15.49
2018-04-28 22:22:20;15.5
2018-04-28 22:23:02;15.52
2018-04-28 22:23:44;15.54
2018-04-28 22:24:26;15.52
2018-04-28 22:25:16;15.51
2018-04-28 22:25:58;15.55
2018-04-28 22:26:40;15.59
2018-04-28 22:27:22;15.54
2018-04-28 22:28:04;15.6
2018-04-28 22:28:46;15.62
2018-04-28 22:29:28;15.51
2018-04-28 22:30:10;15.47
2018-04-28 22:30:52;15.49
2018-04-28 22:31:34;15.51
2018-04-28 22:32:16;15.56
2018-04-28 22:32:58;15.55
2018-04-28 22:33:40;15.53
2018-04-28 22:34:22;15.53
2018-04-28 22:35:04;15.47
2018-04-28 22:35:46;15.53
2018-04-28 22:36:28;15.61
2018-04-28 22:37:10;15.57
2018-04-28 22:37:52;15.58
2018-04-28 22:38:34;15.58
2018-04-28 22:39:16;15.52
2018-04-28 22:39:58;15.49
2018-04-28 22:40:41;15.52
2018-04-28 22:41:23;15.46
2018-04-28 22:42:05;15.42
2018-04-28 22:42:47;15.44
2018-04-28 22:43:29;15.48
2018-04-28 22:44:11;15.5
2018-04-28 22:44:53;15.49
2018-04-28 22:45:35;15.49
2018-04-28 22:46:17;15.47
2018-04-28 22:46:59;15.5
2018-04-28 22:47:41;15.51
2018-04-28 22:48:23;15.74
2018-04-28 22:49:05;16.22
2018-04-28 22:49:47;16.7
2018-04-28 22:50:29;16.86
2018-04-28 22:51:11;16.39
2018-04-28 22:51:53;16.05
2018-04-28 22:52:35;15.9
2018-04-28 22:53:17;15.77
2018-04-28 22:53:59;15.67
2018-04-28 22:54:41;15.75
2018-04-28 22:55:23;15.86
2018-04-28 22:56:05;16.03
2018-04-28 22:56:47;16.22
2018-04-28 22:57:30;16.08
2018-04-28 22:58:12;15.95
2018-04-28 22:58:54;15.9
2018-04-28 22:59:36;15.98
2018-04-28 23:00:18;16.23
2018-04-28 23:01:00;16.67
2018-04-28 23:01:42;17.01
2018-04-28 23:02:24;17.27
2018-04-28 23:03:06;17.37
2018-04-28 23:03:48;17.49
2018-04-28 23:04:30;17.57
2018-04-28 23:05:12;17.6
2018-04-28 23:05:54;17.61
2018-04-28 23:06:36;17.62
2018-04-28 23:07:25;17.62
2018-04-28 23:08:07;17.63
2018-04-28 23:08:49;17.63
2018-04-28 23:09:31;17.63
2018-04-28 23:10:13;17.64
2018-04-28 23:10:55;17.64
2018-04-28 23:11:38;17.64
2018-04-28 23:12:20;17.64
2018-04-28 23:13:02;17.64
2018-04-28 23:13:44;17.65
2018-04-28 23:14:26;17.65
2018-04-28 23:15:08;17.65
2018-04-28 23:15:50;17.65
2018-04-28 23:16:32;17.66
2018-04-28 23:17:14;17.66
2018-04-28 23:17:56;17.66
2018-04-28 23:18:38;17.66
2018-04-28 23:19:20;17.66
2018-04-28 23:20:02;17.66
2018-04-28 23:20:44;17.66
2018-04-28 23:21:26;17.66
2018-04-28 23:22:08;17.66
2018-04-28 23:22:50;17.67
2018-04-28 23:23:32;17.67
2018-04-28 23:24:14;17.66
2018-04-28 23:24:56;17.66
2018-04-28 23:25:38;17.66
2018-04-28 23:26:20;17.67
2018-04-28 23:27:02;17.67
2018-04-28 23:27:44;17.67
2018-04-28 23:28:27;17.66
2018-04-28 23:29:09;17.66
2018-04-28 23:29:51;17.66
2018-04-28 23:30:33;17.65
2018-04-28 23:31:15;17.64
2018-04-28 23:31:57;17.62
2018-04-28 23:32:39;17.61
2018-04-28 23:33:21;17.59
2018-04-28 23:34:03;17.55
2018-04-28 23:34:45;17.52
2018-04-28 23:35:27;17.5
2018-04-28 23:36:09;17.47
2018-04-28 23:36:51;17.42
2018-04-28 23:37:33;17.36
2018-04-28 23:38:15;17.3
2018-04-28 23:38:57;17.25
2018-04-28 23:39:39;17.19
2018-04-28 23:40:21;17.11
2018-04-28 23:41:03;17.01
2018-04-28 23:41:45;16.89
2018-04-28 23:42:27;16.79
2018-04-28 23:43:09;16.69
2018-04-28 23:43:51;16.6
2018-04-28 23:44:33;16.56
2018-04-28 23:45:16;16.52
2018-04-28 23:45:58;16.45
2018-04-28 23:46:40;16.38
2018-04-28 23:47:22;16.31
2018-04-28 23:48:04;16.26
2018-04-28 23:48:46;16.26
2018-04-28 23:49:35;16.26
2018-04-28 23:50:17;16.23
2018-04-28 23:50:59;16.24
2018-04-28 23:51:41;16.26
2018-04-28 23:52:23;16.23
2018-04-28 23:53:05;16.22
2018-04-28 23:53:47;16.19
2018-04-28 23:54:29;16.19
2018-04-28 23:55:11;16.19
2018-04-28 23:55:54;16.2
2018-04-28 23:56:36;16.21
2018-04-28 23:57:18;16.19
2018-04-28 23:58:00;16.18
2018-04-28 23:58:42;16.19
2018-04-28 23:59:24;16.19
2018-04-29 00:00:06;16.19
2018-04-29 00:00:48;16.2
2018-04-29 00:01:30;16.19
2018-04-29 00:02:12;16.2
2018-04-29 00:02:54;16.19
2018-04-29 00:03:36;16.18
2018-04-29 00:04:18;16.17
2018-04-29 00:05:00;16.15
2018-04-29 00:05:42;16.15
2018-04-29 00:06:24;16.15
2018-04-29 00:07:06;16.14
2018-04-29 00:07:48;16.15
2018-04-29 00:08:30;16.16
2018-04-29 00:09:12;16.18
2018-04-29 00:09:54;16.2
2018-04-29 00:10:36;16.22
2018-04-29 00:11:18;16.21
2018-04-29 00:12:01;16.2
2018-04-29 00:12:43;16.19
2018-04-29 00:13:25;16.2
2018-04-29 00:14:07;16.24
2018-04-29 00:14:49;16.27
2018-04-29 00:15:31;16.3
2018-04-29 00:16:13;16.32
2018-04-29 00:16:55;16.33
2018-04-29 00:17:37;16.33
2018-04-29 00:18:19;16.32
2018-04-29 00:19:01;16.31
2018-04-29 00:19:43;16.29
2018-04-29 00:20:25;16.26
2018-04-29 00:21:07;16.25
2018-04-29 00:21:49;16.23
2018-04-29 00:22:31;16.22
2018-04-29 00:23:13;16.21
2018-04-29 00:23:55;16.2
2018-04-29 00:24:37;16.19
2018-04-29 00:25:19;16.17
2018-04-29 00:26:01;16.14
2018-04-29 00:26:43;16.1
2018-04-29 00:27:25;16.05
2018-04-29 00:28:08;16.01
2018-04-29 00:28:50;15.97
2018-04-29 00:29:32;15.93
2018-04-29 00:30:14;15.9
2018-04-29 00:30:56;15.87
2018-04-29 00:31:45;15.85
2018-04-29 00:32:27;15.84
2018-04-29 00:33:09;15.83
2018-04-29 00:33:51;15.82
2018-04-29 00:34:33;15.81
2018-04-29 00:35:15;15.79
2018-04-29 00:35:57;15.77
2018-04-29 00:36:39;15.73
2018-04-29 00:37:21;15.71
2018-04-29 00:38:03;15.68
2018-04-29 00:38:45;15.65
2018-04-29 00:39:27;15.62
2018-04-29 00:40:10;15.58
2018-04-29 00:40:52;15.55
2018-04-29 00:41:34;15.51
2018-04-29 00:42:16;15.47
2018-04-29 00:42:58;15.45
2018-04-29 00:43:40;15.42
2018-04-29 00:44:22;15.4
2018-04-29 00:45:04;15.39
2018-04-29 00:45:46;15.37
2018-04-29 00:46:28;15.36
2018-04-29 00:47:10;15.36
2018-04-29 00:47:52;15.36
2018-04-29 00:48:34;15.35
2018-04-29 00:49:16;15.36
2018-04-29 00:49:58;15.35
2018-04-29 00:50:40;15.35
2018-04-29 00:51:22;15.35
2018-04-29 00:52:04;15.35
2018-04-29 00:52:46;15.35
2018-04-29 00:53:28;15.34
2018-04-29 00:54:10;15.34
2018-04-29 00:54:52;15.34
2018-04-29 00:55:34;15.34
2018-04-29 00:56:16;15.34
2018-04-29 00:56:59;15.34
2018-04-29 00:57:41;15.35
2018-04-29 00:58:23;15.35
2018-04-29 00:59:05;15.35
2018-04-29 00:59:47;15.35
2018-04-29 01:00:29;15.35
2018-04-29 01:01:11;15.35
2018-04-29 01:01:53;15.35
2018-04-29 01:02:35;15.36
2018-04-29 01:03:17;15.35
2018-04-29 01:03:59;15.35
2018-04-29 01:04:41;15.34
2018-04-29 01:05:23;15.34
2018-04-29 01:06:05;15.33
2018-04-29 01:06:47;15.33
2018-04-29 01:07:29;15.34
2018-04-29 01:08:11;15.35
2018-04-29 01:08:53;15.35
2018-04-29 01:09:35;15.35
2018-04-29 01:10:17;15.35
2018-04-29 01:10:59;15.35
2018-04-29 01:11:41;15.35
2018-04-29 01:12:23;15.36
2018-04-29 01:13:05;15.37
2018-04-29 01:13:55;15.39
2018-04-29 01:14:37;15.39
2018-04-29 01:15:19;15.4
2018-04-29 01:16:01;15.41
2018-04-29 01:16:43;15.43
2018-04-29 01:17:25;15.43
2018-04-29 01:18:07;15.44
2018-04-29 01:18:49;15.43
2018-04-29 01:19:31;15.43
2018-04-29 01:20:13;15.42
2018-04-29 01:20:55;15.42
2018-04-29 01:21:37;15.42
2018-04-29 01:22:19;15.42
2018-04-29 01:23:01;15.41
2018-04-29 01:23:44;15.41
2018-04-29 01:24:26;15.41
2018-04-29 01:25:08;15.41
2018-04-29 01:25:50;15.42
2018-04-29 01:26:32;15.41
2018-04-29 01:27:14;15.4
2018-04-29 01:27:56;15.39
2018-04-29 01:28:38;15.36
2018-04-29 01:29:20;15.35
2018-04-29 01:30:02;15.35
2018-04-29 01:30:44;15.36
2018-04-29 01:31:26;15.37
2018-04-29 01:32:08;15.37
2018-04-29 01:32:50;15.39
2018-04-29 01:33:32;15.39
2018-04-29 01:34:14;15.4
2018-04-29 01:34:56;15.4
2018-04-29 01:35:38;15.4
2018-04-29 01:36:20;15.39
2018-04-29 01:37:02;15.38
2018-04-29 01:37:44;15.37
2018-04-29 01:38:26;15.35
2018-04-29 01:39:08;15.34
2018-04-29 01:39:50;15.33
2018-04-29 01:40:32;15.32
2018-04-29 01:41:15;15.31
2018-04-29 01:41:57;15.3
2018-04-29 01:42:39;15.3
2018-04-29 01:43:21;15.3
2018-04-29 01:44:03;15.3
2018-04-29 01:44:45;15.29
2018-04-29 01:45:27;15.3
2018-04-29 01:46:09;15.3
2018-04-29 01:46:51;15.3
2018-04-29 01:47:33;15.29
2018-04-29 01:48:15;15.29
2018-04-29 01:48:57;15.3
2018-04-29 01:49:39;15.3
2018-04-29 01:50:21;15.3
2018-04-29 01:51:03;15.3
2018-04-29 01:51:45;15.31
2018-04-29 01:52:27;15.32
2018-04-29 01:53:09;15.32
2018-04-29 01:53:51;15.32
2018-04-29 01:54:33;15.33
2018-04-29 01:55:15;15.34
2018-04-29 01:56:05;15.34
2018-04-29 01:56:47;15.35
2018-04-29 01:57:29;15.36
2018-04-29 01:58:11;15.36
2018-04-29 01:58:53;15.36
2018-04-29 01:59:35;15.35
2018-04-29 02:00:17;15.35
2018-04-29 02:00:59;15.34
2018-04-29 02:01:41;15.33
2018-04-29 02:02:23;15.33
2018-04-29 02:03:05;15.32
2018-04-29 02:03:47;15.31
2018-04-29 02:04:29;15.3
2018-04-29 02:05:11;15.29
2018-04-29 02:05:53;15.29
2018-04-29 02:06:36;15.29
2018-04-29 02:07:18;15.3
2018-04-29 02:08:00;15.31
2018-04-29 02:08:42;15.32
2018-04-29 02:09:24;15.33
2018-04-29 02:10:06;15.33
2018-04-29 02:10:48;15.33
2018-04-29 02:11:30;15.31
2018-04-29 02:12:12;15.32
2018-04-29 02:12:54;15.33
2018-04-29 02:13:36;15.33
2018-04-29 02:14:18;15.31
2018-04-29 02:15:00;15.3
2018-04-29 02:15:42;15.3
2018-04-29 02:16:24;15.31
2018-04-29 02:17:06;15.34
2018-04-29 02:17:48;15.36
2018-04-29 02:18:30;15.39
2018-04-29 02:19:12;15.41
2018-04-29 02:19:54;15.45
2018-04-29 02:20:36;15.47
2018-04-29 02:21:18;15.46
2018-04-29 02:22:01;15.46
2018-04-29 02:22:43;15.45
2018-04-29 02:23:25;15.46
2018-04-29 02:24:07;15.46
2018-04-29 02:24:49;15.44
2018-04-29 02:25:31;15.42
2018-04-29 02:26:13;15.4
2018-04-29 02:26:55;15.4
2018-04-29 02:27:37;15.4
2018-04-29 02:28:19;15.4
2018-04-29 02:29:01;15.41
2018-04-29 02:29:43;15.42
2018-04-29 02:30:25;15.44
2018-04-29 02:31:07;15.47
2018-04-29 02:31:49;15.5
2018-04-29 02:32:31;15.51
2018-04-29 02:33:13;15.51
2018-04-29 02:33:55;15.48
2018-04-29 02:34:37;15.44
2018-04-29 02:35:19;15.42
2018-04-29 02:36:01;15.4
2018-04-29 02:36:43;15.4
2018-04-29 02:37:25;15.39
2018-04-29 02:38:15;15.38
2018-04-29 02:38:57;15.38
2018-04-29 02:39:39;15.38
2018-04-29 02:40:21;15.38
2018-04-29 02:41:03;15.38
2018-04-29 02:41:45;15.39
2018-04-29 02:42:27;15.4
2018-04-29 02:43:09;15.4
2018-04-29 02:43:51;15.39
2018-04-29 02:44:33;15.39
2018-04-29 02:45:15;15.39
2018-04-29 02:45:57;15.4
2018-04-29 02:46:40;15.41
2018-04-29 02:47:22;15.41
2018-04-29 02:48:04;15.41
2018-04-29 02:48:46;15.41
2018-04-29 02:49:28;15.42
2018-04-29 02:50:10;15.43
2018-04-29 02:50:52;15.44
2018-04-29 02:51:34;15.45
2018-04-29 02:52:16;15.45
2018-04-29 02:52:58;15.45
2018-04-29 02:53:40;15.45
2018-04-29 02:54:22;15.45
2018-04-29 02:55:04;15.46
2018-04-29 02:55:46;15.45
2018-04-29 02:56:28;15.46
2018-04-29 02:57:10;15.45
2018-04-29 02:57:52;15.45
2018-04-29 02:58:34;15.44
2018-04-29 02:59:16;15.44
2018-04-29 02:59:58;15.43
2018-04-29 03:00:40;15.43
2018-04-29 03:01:22;15.42
2018-04-29 03:02:04;15.41
2018-04-29 03:02:46;15.4
2018-04-29 03:03:29;15.39
2018-04-29 03:04:11;15.36
2018-04-29 03:04:53;15.36
2018-04-29 03:05:35;15.36
2018-04-29 03:06:17;15.36
2018-04-29 03:06:59;15.37
2018-04-29 03:07:41;15.38
2018-04-29 03:08:23;15.39
2018-04-29 03:09:05;15.41
2018-04-29 03:09:47;15.42
2018-04-29 03:10:29;15.42
2018-04-29 03:11:11;15.42
2018-04-29 03:11:53;15.43
2018-04-29 03:12:35;15.44
2018-04-29 03:13:17;15.44
2018-04-29 03:13:59;15.44
2018-04-29 03:14:41;15.43
2018-04-29 03:15:23;15.43
2018-04-29 03:16:05;15.43
2018-04-29 03:16:47;15.42
2018-04-29 03:17:29;15.44
2018-04-29 03:18:11;15.44
2018-04-29 03:18:53;15.44
2018-04-29 03:19:35;15.43
2018-04-29 03:20:25;15.45
2018-04-29 03:21:07;15.45
2018-04-29 03:21:49;15.44
2018-04-29 03:22:31;15.43
2018-04-29 03:23:13;15.41
2018-04-29 03:23:55;15.42
2018-04-29 03:24:37;15.43
2018-04-29 03:25:19;15.43
2018-04-29 03:26:01;15.43
2018-04-29 03:26:43;15.41
2018-04-29 03:27:26;15.4
2018-04-29 03:28:08;15.38
2018-04-29 03:28:50;15.38
2018-04-29 03:29:32;15.4
2018-04-29 03:30:14;15.42
2018-04-29 03:30:56;15.42
2018-04-29 03:31:38;15.43
2018-04-29 03:32:20;15.43
2018-04-29 03:33:02;15.45
2018-04-29 20:52:39;16.22
2018-04-29 20:53:21;16.27
2018-04-29 20:54:03;16.34
2018-04-29 20:54:45;16.47
2018-04-29 20:55:27;16.66
2018-04-29 20:56:09;16.78
2018-04-29 20:56:51;16.74
2018-04-29 20:57:33;16.58
2018-04-29 20:58:16;16.29
2018-04-29 20:58:58;16.1
2018-04-29 20:59:40;15.96
2018-04-29 21:00:22;15.82
2018-04-29 21:01:04;15.81
2018-04-29 21:01:46;15.83
2018-04-29 21:02:28;15.86
2018-04-29 21:03:10;15.9
2018-04-29 21:03:52;15.91
2018-04-29 21:04:34;16.08
2018-04-29 21:05:16;16.55
2018-04-29 21:05:58;16.99
2018-04-29 21:06:40;17.19
2018-04-29 21:07:22;17.15
2018-04-29 21:08:05;16.85
2018-04-29 21:08:47;16.4
2018-04-29 21:09:29;16.24
2018-04-29 21:10:11;16.21
2018-04-29 21:10:53;16.03
2018-04-29 21:11:35;15.76
2018-04-29 21:12:17;15.68
2018-04-29 21:12:59;15.65
2018-04-29 21:13:41;15.61
2018-04-29 21:14:23;15.67
2018-04-29 21:15:05;15.71
2018-04-29 21:15:47;15.65
2018-04-29 21:16:29;15.6
2018-04-29 21:17:11;15.58
2018-04-29 21:17:53;15.69
2018-04-29 21:18:35;15.86
2018-04-29 21:19:17;16.06
2018-04-29 21:19:59;16.34
2018-04-29 21:20:41;16.95
2018-04-29 21:21:23;17.7
2018-04-29 21:22:05;17.93
2018-04-29 21:22:47;17.98
2018-04-29 21:23:29;17.93
2018-04-29 21:24:12;17.94
2018-04-29 21:24:54;17.94
2018-04-29 21:25:36;17.94
2018-04-29 21:26:18;17.93
2018-04-29 21:27:00;17.94
2018-04-29 21:27:42;17.94
2018-04-29 21:28:24;17.93
2018-04-29 21:29:06;17.94
2018-04-29 21:29:48;17.93
2018-04-29 21:30:30;17.92
2018-04-29 21:31:12;17.92
2018-04-29 21:31:54;17.91
2018-04-29 21:32:36;17.91
2018-04-29 21:33:18;17.91
2018-04-29 21:34:00;17.9
2018-04-29 21:34:42;17.91
2018-04-29 21:35:24;17.91
2018-04-29 21:36:06;17.9
2018-04-29 21:36:48;17.9
2018-04-29 21:37:30;17.9
2018-04-29 21:38:12;17.9
2018-04-29 21:38:54;17.9
2018-04-29 21:39:36;17.89
2018-04-29 21:40:19;17.89
2018-04-29 21:41:01;17.89
2018-04-29 21:41:50;17.88
2018-04-29 21:42:32;17.88
2018-04-29 21:43:14;17.88
2018-04-29 21:43:56;17.88
2018-04-29 21:44:38;17.87
2018-04-29 21:45:20;17.86
2018-04-29 21:46:02;17.82
2018-04-29 21:46:45;17.79
2018-04-29 21:47:27;17.8
2018-04-29 21:48:09;17.83
2018-04-29 21:48:51;17.83
2018-04-29 21:49:33;17.81
2018-04-29 21:50:15;17.79
2018-04-29 21:50:57;17.79
2018-04-29 21:51:39;17.81
2018-04-29 21:52:21;17.85
2018-04-29 21:53:03;17.86
2018-04-29 21:53:45;17.88
2018-04-29 21:54:27;17.88
2018-04-29 21:55:09;17.89
2018-04-29 21:55:51;17.88
2018-04-29 21:56:33;17.89
2018-04-29 21:57:15;17.89
2018-04-29 21:57:57;17.89
2018-04-29 21:58:39;17.88
2018-04-29 21:59:21;17.88
2018-04-29 22:00:03;17.88
2018-04-29 22:00:45;17.89
2018-04-29 22:01:27;17.88
2018-04-29 22:02:09;17.88
2018-04-29 22:02:51;17.89
2018-04-29 22:03:33;17.88
2018-04-29 22:04:16;17.88
2018-04-29 22:04:58;17.87
2018-04-29 22:05:40;17.88
2018-04-29 22:06:22;17.86
2018-04-29 22:07:04;17.85
2018-04-29 22:07:46;17.84
2018-04-29 22:08:28;17.78
2018-04-29 22:09:10;17.72
2018-04-29 22:09:52;17.71
2018-04-29 22:10:34;17.71
2018-04-29 22:11:16;17.68
2018-04-29 22:11:58;17.57
2018-04-29 22:12:40;17.33
2018-04-29 22:13:22;16.95
2018-04-29 22:14:04;16.64
2018-04-29 22:14:46;16.45
2018-04-29 22:15:28;16.4
2018-04-29 22:16:10;16.44
2018-04-29 22:16:52;16.5
2018-04-29 22:17:34;16.55
2018-04-29 22:18:16;16.54
2018-04-29 22:18:58;16.55
2018-04-29 22:19:40;16.56
2018-04-29 22:20:22;16.59
2018-04-29 22:21:05;16.65
2018-04-29 22:21:47;16.78
2018-04-29 22:22:29;16.99
2018-04-29 22:23:11;17.21
2018-04-29 22:24:00;17.43
2018-04-29 22:24:42;17.55
2018-04-29 22:25:24;17.65
2018-04-29 22:26:06;17.72
2018-04-29 22:26:48;17.72
2018-04-29 22:27:30;17.72
2018-04-29 22:28:12;17.7
2018-04-29 22:28:54;17.72
2018-04-29 22:29:36;17.73
2018-04-29 22:30:18;17.74
2018-04-29 22:31:01;17.75
2018-04-29 22:31:43;17.77
2018-04-29 22:32:25;17.78
2018-04-29 22:33:07;17.78
2018-04-29 22:33:49;17.78
2018-04-29 22:34:31;17.78
2018-04-29 22:35:13;17.78
2018-04-29 22:35:55;17.77
2018-04-29 22:36:37;17.77
2018-04-29 22:37:19;17.77
2018-04-29 22:38:01;17.76
2018-04-29 22:38:43;17.75
2018-04-29 22:39:25;17.74
2018-04-29 22:40:07;17.7
2018-04-29 22:40:49;17.67
2018-04-29 22:41:31;17.68
2018-04-29 22:42:13;17.72
2018-04-29 22:42:55;17.67
2018-04-29 22:43:37;17.64
2018-04-29 22:44:19;17.67
2018-04-29 22:45:01;17.71
2018-04-29 22:45:43;17.72
2018-04-29 22:46:26;17.73
2018-04-29 22:47:08;17.71
2018-04-29 22:47:50;17.71
2018-04-29 22:48:32;17.71
2018-04-29 22:49:14;17.71
2018-04-29 22:49:56;17.68
2018-04-29 22:50:38;17.66
2018-04-29 22:51:20;17.61
2018-04-29 22:52:02;17.53
2018-04-29 22:52:44;17.44
2018-04-29 22:53:26;17.43
2018-04-29 22:54:08;17.52
2018-04-29 22:54:50;17.64
2018-04-29 22:55:32;17.68
2018-04-29 22:56:14;17.67
2018-04-29 22:56:56;17.64
2018-04-29 22:57:38;17.59
2018-04-29 22:58:20;17.54
2018-04-29 22:59:02;17.54
2018-04-29 22:59:44;17.61
2018-04-29 23:00:26;17.68
2018-04-29 23:01:08;17.71
2018-04-29 23:01:50;17.71
2018-04-29 23:02:32;17.68
2018-04-29 23:03:15;17.66
2018-04-29 23:03:57;17.67
2018-04-29 23:04:39;17.69
2018-04-29 23:05:21;17.7
2018-04-29 23:06:11;17.72
2018-04-29 23:06:53;17.74
2018-04-29 23:07:35;17.75
2018-04-29 23:08:17;17.77
2018-04-29 23:08:59;17.77
2018-04-29 23:09:41;17.77
2018-04-29 23:10:23;17.78
2018-04-29 23:11:05;17.78
2018-04-29 23:11:47;17.78
2018-04-29 23:12:29;17.78
2018-04-29 23:13:11;17.78
2018-04-29 23:13:53;17.78
2018-04-29 23:14:35;17.78
2018-04-29 23:15:17;17.78
2018-04-29 23:15:59;17.78
2018-04-29 23:16:41;17.78
2018-04-29 23:17:23;17.77
2018-04-29 23:18:05;17.74
2018-04-29 23:18:48;17.65
2018-04-29 23:19:30;17.51
2018-04-29 23:20:12;17.34
2018-04-29 23:20:54;17.18
2018-04-29 23:21:36;17.07
2018-04-29 23:22:18;17.06
2018-04-29 23:23:00;17.13
2018-04-29 23:23:42;17.22
2018-04-29 23:24:24;17.26
2018-04-29 23:25:06;17.22
2018-04-29 23:25:48;17.11
2018-04-29 23:26:30;17.13
2018-04-29 23:27:12;17.22
2018-04-29 23:27:54;17.34
2018-04-29 23:28:36;17.39
2018-04-29 23:29:18;17.36
2018-04-29 23:30:00;17.39
2018-04-29 23:30:42;17.28
2018-04-29 23:31:24;17.29
2018-04-29 23:32:06;17.29
2018-04-29 23:32:48;17.22
2018-04-29 23:33:30;17.26
2018-04-29 23:34:12;17.2
2018-04-29 23:34:55;17.07
2018-04-29 23:35:37;16.92
2018-04-29 23:36:19;16.87
2018-04-29 23:37:01;16.92
2018-04-29 23:37:43;17.1
2018-04-29 23:38:25;17.19
2018-04-29 23:39:07;17.2
2018-04-29 23:39:49;17.17
2018-04-29 23:40:31;17.18
2018-04-29 23:41:13;17.32
2018-04-29 23:41:55;17.48
2018-04-29 23:42:37;17.59
2018-04-29 23:43:19;17.66
2018-04-29 23:44:01;17.68
2018-04-29 23:44:43;17.69
2018-04-29 23:45:25;17.64
2018-04-29 23:46:07;17.43
2018-04-29 23:46:49;17.12
2018-04-29 23:47:31;16.91
2018-04-29 23:48:21;16.91
2018-04-29 23:49:04;17.1
2018-04-29 23:49:46;17.26
2018-04-29 23:50:28;17.38
2018-04-29 23:51:10;17.54
2018-04-29 23:51:52;17.66
2018-04-29 23:52:34;17.74
2018-04-29 23:53:16;17.79
2018-04-29 23:53:58;17.8
2018-04-29 23:54:40;17.81
2018-04-29 23:55:22;17.83
2018-04-29 23:56:04;17.84
2018-04-29 23:56:46;17.84
2018-04-29 23:57:28;17.84
2018-04-29 23:58:10;17.83
2018-04-29 23:58:52;17.78
2018-04-29 23:59:34;17.78
2018-04-30 00:00:16;17.77
2018-04-30 00:00:58;17.76
2018-04-30 00:01:40;17.66
2018-04-30 00:02:22;17.45
2018-04-30 00:03:04;17.2
2018-04-30 00:03:46;16.77
2018-04-30 00:04:28;16.48
2018-04-30 00:05:10;16.24
2018-04-30 00:05:53;16.03
2018-04-30 00:06:35;15.89
2018-04-30 00:07:17;15.81
2018-04-30 00:07:59;15.78
2018-04-30 00:08:41;15.74
2018-04-30 00:09:23;15.68
2018-04-30 00:10:05;15.63
2018-04-30 00:10:47;15.58
2018-04-30 00:11:29;15.53
2018-04-30 00:12:11;15.49
2018-04-30 00:12:53;15.44
2018-04-30 00:13:35;15.4
2018-04-30 00:14:17;15.37
2018-04-30 00:14:59;15.36
2018-04-30 00:15:41;15.35
2018-04-30 00:16:23;15.36
2018-04-30 00:17:05;15.37
2018-04-30 00:17:47;15.38
2018-04-30 00:18:29;15.42
2018-04-30 00:19:11;15.43
2018-04-30 00:19:53;15.42
2018-04-30 00:20:35;15.4
2018-04-30 00:21:17;15.39
2018-04-30 00:22:00;15.4
2018-04-30 00:22:42;15.4
2018-04-30 00:23:24;15.37
2018-04-30 00:24:06;15.34
2018-04-30 00:24:48;15.35
2018-04-30 00:25:30;15.38
2018-04-30 00:26:12;15.38
2018-04-30 00:26:54;15.36
2018-04-30 00:27:36;15.36
2018-04-30 00:28:18;15.37
2018-04-30 00:29:00;15.4
2018-04-30 00:29:42;15.45
2018-04-30 00:30:32;15.52
2018-04-30 00:31:14;15.53
2018-04-30 00:31:56;15.52
2018-04-30 00:32:38;15.45
2018-04-30 00:33:20;15.4
2018-04-30 00:34:02;15.41
2018-04-30 00:34:44;15.45
2018-04-30 00:35:26;15.5
2018-04-30 00:36:08;15.57
2018-04-30 00:36:50;15.71
2018-04-30 00:37:32;15.92
2018-04-30 00:38:15;16.08
2018-04-30 00:38:57;16.21
2018-04-30 00:39:39;16.31
2018-04-30 00:40:21;16.41
2018-04-30 00:41:03;16.61
2018-04-30 00:41:45;16.86
2018-04-30 00:42:27;17.1
2018-04-30 00:43:09;17.29
2018-04-30 00:43:51;17.42
2018-04-30 00:44:33;17.47
2018-04-30 00:45:15;17.53
2018-04-30 00:45:57;17.56
2018-04-30 00:46:39;17.53
2018-04-30 00:47:21;17.48
2018-04-30 00:48:03;17.45
2018-04-30 00:48:45;17.44
2018-04-30 00:49:27;17.42
2018-04-30 00:50:09;17.39
2018-04-30 00:50:51;17.32
2018-04-30 00:51:33;17.26
2018-04-30 00:52:15;17.23
2018-04-30 00:52:57;17.15
2018-04-30 00:53:39;16.96
2018-04-30 00:54:22;16.78
2018-04-30 00:55:04;16.71
2018-04-30 00:55:46;16.75
2018-04-30 00:56:28;16.9
2018-04-30 00:57:10;17.05
2018-04-30 00:57:52;17.09
2018-04-30 00:58:34;17.08
2018-04-30 00:59:16;17.11
2018-04-30 00:59:58;17.19
2018-04-30 01:00:40;17.3
2018-04-30 01:01:22;17.33
2018-04-30 01:02:04;17.27
2018-04-30 01:02:46;17.25
2018-04-30 01:03:28;17.34
2018-04-30 01:04:10;17.48
2018-04-30 01:04:52;17.58
2018-04-30 01:05:34;17.59
2018-04-30 01:06:16;17.55
2018-04-30 01:06:58;17.54
2018-04-30 01:07:40;17.56
2018-04-30 01:08:22;17.61
2018-04-30 01:09:04;17.65
2018-04-30 01:09:46;17.64
2018-04-30 01:10:28;17.56
2018-04-30 01:11:11;17.46
2018-04-30 01:11:53;17.39
2018-04-30 01:12:43;17.3
2018-04-30 01:13:25;17.18
2018-04-30 01:14:07;17.0
2018-04-30 01:14:49;16.8
2018-04-30 01:15:31;16.62
2018-04-30 01:16:13;16.5
2018-04-30 01:16:55;16.4
2018-04-30 01:17:37;16.31
2018-04-30 01:18:19;16.22
2018-04-30 01:19:01;16.12
2018-04-30 01:19:43;16.05
2018-04-30 01:20:25;15.99
2018-04-30 01:21:07;15.93
2018-04-30 01:21:49;15.86
2018-04-30 01:22:31;15.81
2018-04-30 01:23:13;15.78
2018-04-30 01:23:55;15.79
2018-04-30 01:24:37;15.82
2018-04-30 01:25:19;15.86
2018-04-30 01:26:01;15.88
2018-04-30 01:26:43;15.88
2018-04-30 01:27:25;15.89
2018-04-30 01:28:08;15.93
2018-04-30 01:28:50;15.93
2018-04-30 01:29:32;15.92
2018-04-30 01:30:14;15.95
2018-04-30 01:30:56;16.08
2018-04-30 01:31:38;16.27
2018-04-30 01:32:20;16.44
2018-04-30 01:33:02;16.54
2018-04-30 01:33:44;16.61
2018-04-30 01:34:26;16.75
2018-04-30 01:35:08;16.96
2018-04-30 01:35:50;17.11
2018-04-30 01:36:32;17.05
2018-04-30 01:37:14;16.88
2018-04-30 01:37:56;16.61
2018-04-30 01:38:38;16.33
2018-04-30 01:39:20;16.13
2018-04-30 01:40:02;16.03
2018-04-30 01:40:44;15.97
2018-04-30 01:41:26;16.0
2018-04-30 01:42:08;16.17
2018-04-30 01:42:50;16.47
2018-04-30 01:43:33;16.82
2018-04-30 01:44:15;17.12
2018-04-30 01:44:57;17.23
2018-04-30 01:45:39;17.21
2018-04-30 01:46:21;17.19
2018-04-30 01:47:03;17.14
2018-04-30 01:47:45;17.02
2018-04-30 01:48:27;16.95
2018-04-30 01:49:09;16.93
2018-04-30 01:49:51;16.88
2018-04-30 01:50:33;16.76
2018-04-30 01:51:15;16.61
2018-04-30 01:51:57;16.44
2018-04-30 01:52:39;16.42
2018-04-30 01:53:21;16.44
2018-04-30 01:54:03;16.54
2018-04-30 01:54:54;16.86
2018-04-30 01:55:36;17.19
2018-04-30 01:56:18;17.5
2018-04-30 01:57:00;17.7
2018-04-30 01:57:42;17.85
2018-04-30 01:58:24;17.94
2018-04-30 01:59:06;17.96
2018-04-30 01:59:48;17.96
2018-04-30 02:00:30;17.97
2018-04-30 02:01:12;17.97
2018-04-30 02:01:54;17.98
2018-04-30 02:02:36;17.98
2018-04-30 02:03:18;17.98
2018-04-30 02:04:00;17.99
2018-04-30 02:04:42;17.99
2018-04-30 02:05:24;17.99
2018-04-30 02:06:06;17.99
2018-04-30 02:06:48;18.0
2018-04-30 02:07:30;18.0
2018-04-30 02:08:12;18.0
2018-04-30 02:08:55;18.0
2018-04-30 02:09:37;18.0
2018-04-30 02:10:19;18.0
2018-04-30 02:11:01;18.0
2018-04-30 02:11:43;18.01
2018-04-30 02:12:25;18.01
2018-04-30 02:13:07;18.01
2018-04-30 02:13:49;18.01
2018-04-30 02:14:31;18.01
2018-04-30 02:15:13;18.02
2018-04-30 02:15:55;18.02
2018-04-30 02:16:37;18.02
2018-04-30 02:17:19;18.02
2018-04-30 02:18:01;18.01
2018-04-30 02:18:43;18.02
2018-04-30 02:19:25;18.02
2018-04-30 02:20:07;18.02
2018-04-30 02:20:49;18.02
2018-04-30 02:21:31;18.02
2018-04-30 02:22:13;18.02
2018-04-30 02:22:55;18.02
2018-04-30 02:23:37;18.03
2018-04-30 02:24:19;18.02
2018-04-30 02:25:01;18.03
2018-04-30 02:25:44;18.02
2018-04-30 02:26:26;18.03
2018-04-30 02:27:08;18.03
2018-04-30 02:27:50;18.03
2018-04-30 02:28:32;18.03
2018-04-30 02:29:14;18.03
2018-04-30 02:29:56;18.03
2018-04-30 02:30:38;18.04
2018-04-30 02:31:20;18.05
2018-04-30 02:32:02;18.05
2018-04-30 02:32:44;18.05
2018-04-30 02:33:26;18.04
2018-04-30 02:34:08;18.04
2018-04-30 02:34:50;18.05
2018-04-30 02:35:32;18.08
2018-04-30 02:36:14;18.08
2018-04-30 02:37:05;18.06
2018-04-30 02:37:47;18.06
2018-04-30 02:38:29;18.06
2018-04-30 02:39:11;18.07
2018-04-30 02:39:53;18.07
2018-04-30 02:40:35;18.07
2018-04-30 02:41:17;18.07
2018-04-30 02:41:59;18.07
2018-04-30 02:42:41;18.07
2018-04-30 02:43:23;18.07
2018-04-30 02:44:05;18.07
2018-04-30 02:44:47;18.08
2018-04-30 02:45:29;18.08
2018-04-30 02:46:11;18.07
2018-04-30 02:46:53;18.07
2018-04-30 02:47:35;18.07
2018-04-30 02:48:17;18.08
2018-04-30 02:49:00;18.08
2018-04-30 02:49:42;18.08
2018-04-30 02:50:24;18.07
2018-04-30 02:51:06;18.06
2018-04-30 02:51:48;18.07
2018-04-30 02:52:30;18.07
2018-04-30 02:53:12;18.08
2018-04-30 02:53:54;18.08
2018-04-30 02:54:36;18.08
2018-04-30 02:55:18;18.08
2018-04-30 02:56:00;18.08
2018-04-30 02:56:42;18.08
2018-04-30 02:57:24;18.08
2018-04-30 02:58:06;18.07
2018-04-30 02:58:48;18.08
2018-04-30 02:59:30;18.07
2018-04-30 03:00:12;18.08
2018-04-30 03:00:54;18.06
2018-04-30 03:01:36;18.05
2018-04-30 03:02:18;18.03
2018-04-30 03:03:00;18.03
2018-04-30 03:03:42;18.01
2018-04-30 03:04:25;18.0
2018-04-30 03:05:07;17.99
2018-04-30 03:05:49;17.98
2018-04-30 03:06:31;17.94
2018-04-30 03:07:13;17.8
2018-04-30 03:07:55;17.57
2018-04-30 03:08:37;17.45
2018-04-30 03:09:19;17.52
2018-04-30 03:10:01;17.67
2018-04-30 03:10:43;17.74
2018-04-30 03:11:25;17.7
2018-04-30 03:12:07;17.61
2018-04-30 03:12:49;17.58
2018-04-30 03:13:31;17.6
2018-04-30 03:14:13;17.65
2018-04-30 03:14:55;17.74
2018-04-30 03:15:37;17.83
2018-04-30 03:16:19;17.89
2018-04-30 03:17:01;17.94
2018-04-30 03:17:43;17.97
2018-04-30 03:18:25;17.99
2018-04-30 03:19:16;18.0
2018-04-30 03:19:58;18.0
2018-04-30 03:20:40;17.98
2018-04-30 03:21:22;17.97
2018-04-30 03:22:04;17.97
2018-04-30 03:22:46;18.0
2018-04-30 03:23:28;18.01
2018-04-30 03:24:10;18.02
2018-04-30 03:24:52;18.01
2018-04-30 03:25:34;18.01
2018-04-30 03:26:16;18.01
2018-04-30 03:26:58;18.02
2018-04-30 03:27:40;18.04
2018-04-30 03:28:22;18.05
2018-04-30 03:29:04;18.08
2018-04-30 03:29:46;18.08
2018-04-30 03:30:28;18.07
2018-04-30 03:31:10;18.07
2018-04-30 20:53:51;15.45
2018-04-30 20:54:33;15.4
2018-04-30 20:55:16;15.35
2018-04-30 20:55:58;15.31
2018-04-30 20:56:40;15.28
2018-04-30 20:57:22;15.27
2018-04-30 20:58:04;15.26
2018-04-30 20:58:46;15.23
2018-04-30 20:59:28;15.18
2018-04-30 21:00:10;15.13
2018-04-30 21:00:52;15.09
2018-04-30 21:01:34;15.05
2018-04-30 21:02:16;15.03
2018-04-30 21:02:58;15.02
2018-04-30 21:03:46;15.01
2018-04-30 21:04:28;15.0
2018-04-30 21:05:10;14.99
2018-04-30 21:05:52;14.99
2018-04-30 21:06:34;15.0
2018-04-30 21:07:17;15.0
2018-04-30 21:07:59;15.01
2018-04-30 21:08:41;15.01
2018-04-30 21:09:23;15.02
2018-04-30 21:10:05;15.03
2018-04-30 21:10:47;15.05
2018-04-30 21:11:29;15.06
2018-04-30 21:12:11;15.06
2018-04-30 21:12:53;15.07
2018-04-30 21:13:35;15.09
2018-04-30 21:14:17;15.11
2018-04-30 21:14:59;15.13
2018-04-30 21:15:41;15.17
2018-04-30 21:16:23;15.22
2018-04-30 21:17:05;15.28
2018-04-30 21:17:47;15.32
2018-04-30 21:18:29;15.36
2018-04-30 21:19:11;15.4
2018-04-30 21:19:53;15.44
2018-04-30 21:20:35;15.47
2018-04-30 21:21:18;15.52
2018-04-30 21:22:00;15.58
2018-04-30 21:22:42;15.66
2018-04-30 21:23:24;15.71
2018-04-30 21:24:06;15.77
2018-04-30 21:24:48;15.82
2018-04-30 21:25:30;15.86
2018-04-30 21:26:12;15.94
2018-04-30 21:26:54;16.05
2018-04-30 21:27:36;16.18
2018-04-30 21:28:18;16.32
2018-04-30 21:29:00;16.47
2018-04-30 21:29:42;16.6
2018-04-30 21:30:24;16.71
2018-04-30 21:31:06;16.83
2018-04-30 21:31:48;16.96
2018-04-30 21:32:30;17.1
2018-04-30 21:33:12;17.23
2018-04-30 21:33:54;17.35
2018-04-30 21:34:36;17.45
2018-04-30 21:35:18;17.54
2018-04-30 21:36:01;17.63
2018-04-30 21:36:43;17.73
2018-04-30 21:37:25;17.8
2018-04-30 21:38:07;17.85
2018-04-30 21:38:49;17.87
2018-04-30 21:39:31;17.86
2018-04-30 21:40:13;17.84
2018-04-30 21:40:55;17.79
2018-04-30 21:41:37;17.66
2018-04-30 21:42:19;17.33
2018-04-30 21:43:01;16.94
2018-04-30 21:43:43;16.7
2018-04-30 21:44:25;16.65
2018-04-30 21:45:07;16.7
2018-04-30 21:45:55;16.85
2018-04-30 21:46:37;17.02
2018-04-30 21:47:19;17.23
2018-04-30 21:48:01;17.42
2018-04-30 21:48:43;17.62
2018-04-30 21:49:25;17.85
2018-04-30 21:50:07;17.97
2018-04-30 21:50:50;17.99
2018-04-30 21:51:32;17.99
2018-04-30 21:52:14;17.98
2018-04-30 21:52:56;17.95
2018-04-30 21:53:38;17.92
2018-04-30 21:54:20;17.87
2018-04-30 21:55:02;17.79
2018-04-30 21:55:44;17.7
2018-04-30 21:56:26;17.58
2018-04-30 21:57:08;17.48
2018-04-30 21:57:50;17.39
2018-04-30 21:58:32;17.32
2018-04-30 21:59:14;17.27
2018-04-30 21:59:56;17.23
2018-04-30 22:00:38;17.21
2018-04-30 22:01:20;17.19
2018-04-30 22:02:02;17.14
2018-04-30 22:02:44;17.04
2018-04-30 22:03:26;16.93
2018-04-30 22:04:08;16.84
2018-04-30 22:04:50;16.76
2018-04-30 22:05:33;16.7
2018-04-30 22:06:15;16.73
2018-04-30 22:06:57;16.84
2018-04-30 22:07:39;16.96
2018-04-30 22:08:21;16.98
2018-04-30 22:09:03;16.97
2018-04-30 22:09:45;16.95
2018-04-30 22:10:27;16.93
2018-04-30 22:11:09;16.9
2018-04-30 22:11:51;16.92
2018-04-30 22:12:33;16.95
2018-04-30 22:13:15;17.0
2018-04-30 22:13:57;17.09
2018-04-30 22:14:39;17.19
2018-04-30 22:15:21;17.31
2018-04-30 22:16:03;17.42
2018-04-30 22:16:45;17.53
2018-04-30 22:17:27;17.6
2018-04-30 22:18:09;17.66
2018-04-30 22:18:51;17.69
2018-04-30 22:19:34;17.68
2018-04-30 22:20:16;17.6
2018-04-30 22:20:58;17.41
2018-04-30 22:21:40;17.18
2018-04-30 22:22:22;17.02
2018-04-30 22:23:04;16.93
2018-04-30 22:23:46;16.79
2018-04-30 22:24:28;16.55
2018-04-30 22:25:10;16.29
2018-04-30 22:25:52;16.14
2018-04-30 22:26:34;16.12
2018-04-30 22:27:16;16.21
2018-04-30 22:28:04;16.39
2018-04-30 22:28:46;16.67
2018-04-30 22:29:28;16.99
2018-04-30 22:30:10;17.28
2018-04-30 22:30:52;17.44
2018-04-30 22:31:34;17.52
2018-04-30 22:32:16;17.56
2018-04-30 22:32:58;17.59
2018-04-30 22:33:40;17.61
2018-04-30 22:34:23;17.65
2018-04-30 22:35:05;17.7
2018-04-30 22:35:47;17.76
2018-04-30 22:36:29;17.85
2018-04-30 22:37:11;17.92
2018-04-30 22:37:53;17.95
2018-04-30 22:38:35;17.95
2018-04-30 22:39:17;17.94
2018-04-30 22:39:59;17.94
2018-04-30 22:40:41;17.9
2018-04-30 22:41:23;17.9
2018-04-30 22:42:05;17.89
2018-04-30 22:42:47;17.87
2018-04-30 22:43:29;17.85
2018-04-30 22:44:11;17.81
2018-04-30 22:44:53;17.78
2018-04-30 22:45:35;17.76
2018-04-30 22:46:17;17.73
2018-04-30 22:46:59;17.71
2018-04-30 22:47:41;17.69
2018-04-30 22:48:24;17.67
2018-04-30 22:49:06;17.67
2018-04-30 22:49:48;17.66
2018-04-30 22:50:30;17.66
2018-04-30 22:51:12;17.66
2018-04-30 22:51:54;17.67
2018-04-30 22:52:36;17.67
2018-04-30 22:53:18;17.68
2018-04-30 22:54:00;17.69
2018-04-30 22:54:42;17.7
2018-04-30 22:55:24;17.7
2018-04-30 22:56:06;17.7
2018-04-30 22:56:48;17.69
2018-04-30 22:57:30;17.67
2018-04-30 22:58:12;17.64
2018-04-30 22:58:54;17.61
2018-04-30 22:59:36;17.59
2018-04-30 23:00:18;17.59
2018-04-30 23:01:00;17.59
2018-04-30 23:01:42;17.61
2018-04-30 23:02:24;17.62
2018-04-30 23:03:07;17.61
2018-04-30 23:03:49;17.59
2018-04-30 23:04:31;17.56
2018-04-30 23:05:13;17.51
2018-04-30 23:05:55;17.47
2018-04-30 23:06:37;17.45
2018-04-30 23:07:19;17.44
2018-04-30 23:08:01;17.46
2018-04-30 23:08:43;17.47
2018-04-30 23:09:25;17.48
2018-04-30 23:10:13;17.44
2018-04-30 23:10:55;17.39
2018-04-30 23:11:37;17.31
2018-04-30 23:12:19;17.22
2018-04-30 23:13:01;17.15
2018-04-30 23:13:43;17.1
2018-04-30 23:14:25;17.08
2018-04-30 23:15:08;17.08
2018-04-30 23:15:50;17.1
2018-04-30 23:16:32;17.15
2018-04-30 23:17:14;17.21
2018-04-30 23:17:56;17.28
2018-04-30 23:18:38;17.36
2018-04-30 23:19:20;17.42
2018-04-30 23:20:02;17.45
2018-04-30 23:20:44;17.45
2018-04-30 23:21:26;17.43
2018-04-30 23:22:08;17.4
2018-04-30 23:22:50;17.38
2018-04-30 23:23:32;17.39
2018-04-30 23:24:14;17.4
2018-04-30 23:24:56;17.44
2018-04-30 23:25:38;17.48
2018-04-30 23:26:20;17.52
2018-04-30 23:27:02;17.57
2018-04-30 23:27:44;17.63
2018-04-30 23:28:26;17.69
2018-04-30 23:29:09;17.75
2018-04-30 23:29:51;17.81
2018-04-30 23:30:33;17.84
2018-04-30 23:31:15;17.87
2018-04-30 23:31:57;17.89
2018-04-30 23:32:39;17.89
2018-04-30 23:33:21;17.86
2018-04-30 23:34:03;17.84
2018-04-30 23:34:45;17.82
2018-04-30 23:35:27;17.81
2018-04-30 23:36:09;17.8
2018-04-30 23:36:51;17.81
2018-04-30 23:37:33;17.83
2018-04-30 23:38:15;17.84
2018-04-30 23:38:57;17.86
2018-04-30 23:39:39;17.88
2018-04-30 23:40:21;17.9
2018-04-30 23:41:03;17.92
2018-04-30 23:41:45;17.94
2018-04-30 23:42:27;17.94
2018-04-30 23:43:09;17.93
2018-04-30 23:43:52;17.91
2018-04-30 23:44:34;17.92
2018-04-30 23:45:16;17.94
2018-04-30 23:45:58;17.97
2018-04-30 23:46:40;18.0
2018-04-30 23:47:22;18.02
2018-04-30 23:48:04;18.04
2018-04-30 23:48:46;18.06
2018-04-30 23:49:28;18.08
2018-04-30 23:50:10;18.1
2018-04-30 23:50:52;18.1
2018-04-30 23:51:34;18.11
2018-04-30 23:52:23;18.11
2018-04-30 23:53:05;18.11
2018-04-30 23:53:47;18.11
2018-04-30 23:54:29;18.1
2018-04-30 23:55:11;18.09
2018-04-30 23:55:53;18.09
2018-04-30 23:56:35;18.09
2018-04-30 23:57:17;18.09
2018-04-30 23:57:59;18.09
2018-04-30 23:58:41;18.09
2018-04-30 23:59:23;18.09
2018-05-01 00:00:05;18.09
2018-05-01 00:00:47;18.09
2018-05-01 00:01:29;18.09
2018-05-01 00:02:11;18.09
2018-05-01 00:02:53;18.1
2018-05-01 00:03:35;18.11
2018-05-01 00:04:17;18.11
2018-05-01 00:04:59;18.11
2018-05-01 00:05:41;18.12
2018-05-01 00:06:24;18.11
2018-05-01 00:07:06;18.11
2018-05-01 00:07:48;18.11
2018-05-01 00:08:30;18.11
2018-05-01 00:09:12;18.11
2018-05-01 00:09:54;18.1
2018-05-01 00:10:36;18.1
2018-05-01 00:11:18;18.09
2018-05-01 00:12:00;18.09
2018-05-01 00:12:42;18.1
2018-05-01 00:13:24;18.09
2018-05-01 00:14:06;18.09
2018-05-01 00:14:48;18.08
2018-05-01 00:15:30;18.07
2018-05-01 00:16:12;18.05
2018-05-01 00:16:54;17.97
2018-05-01 00:17:36;17.84
2018-05-01 00:18:18;17.7
2018-05-01 00:19:00;17.61
2018-05-01 00:19:42;17.57
2018-05-01 00:20:24;17.56
2018-05-01 00:21:07;17.57
2018-05-01 00:21:49;17.58
2018-05-01 00:22:31;17.6
2018-05-01 00:23:13;17.62
2018-05-01 00:23:55;17.65
2018-05-01 00:24:37;17.67
2018-05-01 00:25:19;17.7
2018-05-01 00:26:01;17.74
2018-05-01 00:26:43;17.73
2018-05-01 00:27:25;17.72
2018-05-01 00:28:07;17.71
2018-05-01 00:28:49;17.72
2018-05-01 00:29:31;17.7
2018-05-01 00:30:13;17.68
2018-05-01 00:30:55;17.62
2018-05-01 00:31:37;17.57
2018-05-01 00:32:19;17.52
2018-05-01 00:33:01;17.45
2018-05-01 00:33:43;17.4
2018-05-01 00:34:32;17.32
2018-05-01 00:35:14;17.26
2018-05-01 00:35:56;17.22
2018-05-01 00:36:38;17.17
2018-05-01 00:37:20;17.16
2018-05-01 00:38:02;17.21
2018-05-01 00:38:44;17.27
2018-05-01 00:39:26;17.32
2018-05-01 00:40:08;17.36
2018-05-01 00:40:50;17.39
2018-05-01 00:41:32;17.39
2018-05-01 00:42:14;17.39
2018-05-01 00:42:56;17.39
2018-05-01 00:43:38;17.4
2018-05-01 00:44:20;17.43
2018-05-01 00:45:02;17.45
2018-05-01 00:45:45;17.49
2018-05-01 00:46:27;17.52
2018-05-01 00:47:09;17.55
2018-05-01 00:47:51;17.57
2018-05-01 00:48:33;17.58
2018-05-01 00:49:15;17.59
2018-05-01 00:49:57;17.63
2018-05-01 00:50:39;17.68
2018-05-01 00:51:21;17.71
2018-05-01 00:52:03;17.73
2018-05-01 00:52:45;17.76
2018-05-01 00:53:27;17.79
2018-05-01 00:54:09;17.83
2018-05-01 00:54:51;17.86
2018-05-01 00:55:33;17.89
2018-05-01 00:56:15;17.91
2018-05-01 00:56:57;17.94
2018-05-01 00:57:39;17.97
2018-05-01 00:58:21;17.99
2018-05-01 00:59:03;18.02
2018-05-01 00:59:46;18.03
2018-05-01 01:00:28;18.04
2018-05-01 01:01:10;18.05
2018-05-01 01:01:52;18.06
2018-05-01 01:02:34;18.06
2018-05-01 01:03:16;18.06
2018-05-01 01:03:58;18.06
2018-05-01 01:04:40;18.06
2018-05-01 01:05:22;18.06
2018-05-01 01:06:04;18.06
2018-05-01 01:06:46;18.05
2018-05-01 01:07:28;18.05
2018-05-01 01:08:10;18.06
2018-05-01 01:08:52;18.07
2018-05-01 01:09:34;18.07
2018-05-01 01:10:16;18.07
2018-05-01 01:10:58;18.08
2018-05-01 01:11:40;18.09
2018-05-01 01:12:22;18.1
2018-05-01 01:13:04;18.1
2018-05-01 01:13:47;18.1
2018-05-01 01:14:29;18.09
2018-05-01 01:15:11;18.08
2018-05-01 01:15:53;18.06
2018-05-01 01:16:41;18.04
2018-05-01 01:17:23;18.02
2018-05-01 01:18:05;18.0
2018-05-01 01:18:47;17.98
2018-05-01 01:19:29;17.97
2018-05-01 01:20:11;17.96
2018-05-01 01:20:53;17.95
2018-05-01 01:21:35;17.96
2018-05-01 01:22:17;17.96
2018-05-01 01:22:59;17.96
2018-05-01 01:23:41;17.96
2018-05-01 01:24:24;17.97
2018-05-01 01:25:06;17.97
2018-05-01 01:25:48;17.97
2018-05-01 01:26:30;17.97
2018-05-01 01:27:12;17.97
2018-05-01 01:27:54;17.96
2018-05-01 01:28:36;17.98
2018-05-01 01:29:18;17.99
2018-05-01 01:30:00;17.99
2018-05-01 01:30:42;18.0
2018-05-01 01:31:24;18.0
2018-05-01 01:32:06;17.97
2018-05-01 01:32:48;17.94
2018-05-01 01:33:30;17.9
2018-05-01 01:34:12;17.85
2018-05-01 01:34:54;17.79
2018-05-01 01:35:36;17.72
2018-05-01 01:36:18;17.6
2018-05-01 01:37:00;17.42
2018-05-01 01:37:42;17.21
2018-05-01 01:38:24;17.03
2018-05-01 01:39:07;16.92
2018-05-01 01:39:49;16.86
2018-05-01 01:40:31;16.82
2018-05-01 01:41:13;16.77
2018-05-01 01:41:55;16.72
2018-05-01 01:42:37;16.68
2018-05-01 01:43:19;16.62
2018-05-01 01:44:01;16.58
2018-05-01 01:44:43;16.54
2018-05-01 01:45:25;16.52
2018-05-01 01:46:07;16.54
2018-05-01 01:46:49;16.58
2018-05-01 01:47:31;16.62
2018-05-01 01:48:13;16.69
2018-05-01 01:48:55;16.78
2018-05-01 01:49:37;16.86
2018-05-01 01:50:19;16.89
2018-05-01 01:51:01;16.9
2018-05-01 01:51:43;16.92
2018-05-01 01:52:25;16.93
2018-05-01 01:53:07;16.94
2018-05-01 01:53:50;16.94
2018-05-01 01:54:32;16.93
2018-05-01 01:55:14;16.91
2018-05-01 01:55:56;16.89
2018-05-01 01:56:38;16.89
2018-05-01 01:57:20;16.88
2018-05-01 01:58:02;16.89
2018-05-01 01:58:50;16.94
2018-05-01 01:59:32;17.04
2018-05-01 02:00:14;17.14
2018-05-01 02:00:56;17.24
2018-05-01 02:01:38;17.32
2018-05-01 02:02:20;17.39
2018-05-01 02:03:02;17.47
2018-05-01 02:03:45;17.52
2018-05-01 02:04:27;17.5
2018-05-01 02:05:09;17.44
2018-05-01 02:05:51;17.3
2018-05-01 02:06:33;17.12
2018-05-01 02:07:15;16.94
2018-05-01 02:07:57;16.81
2018-05-01 02:08:39;16.7
2018-05-01 02:09:21;16.64
2018-05-01 02:10:03;16.63
2018-05-01 02:10:45;16.66
2018-05-01 02:11:27;16.74
2018-05-01 02:12:09;16.86
2018-05-01 02:12:51;16.97
2018-05-01 02:13:33;17.08
2018-05-01 02:14:15;17.18
2018-05-01 02:14:57;17.29
2018-05-01 02:15:39;17.44
2018-05-01 02:16:21;17.58
2018-05-01 02:17:03;17.68
2018-05-01 02:17:46;17.74
2018-05-01 02:18:28;17.74
2018-05-01 02:19:10;17.73
2018-05-01 02:19:52;17.72
2018-05-01 02:20:34;17.69
2018-05-01 02:21:16;17.64
2018-05-01 02:21:58;17.57
2018-05-01 02:22:40;17.44
2018-05-01 02:23:22;17.31
2018-05-01 02:24:04;17.16
2018-05-01 02:24:46;17.05
2018-05-01 02:25:28;16.95
2018-05-01 02:26:10;16.9
2018-05-01 02:26:52;16.9
2018-05-01 02:27:34;16.92
2018-05-01 02:28:16;16.95
2018-05-01 02:28:58;16.94
2018-05-01 02:29:40;16.9
2018-05-01 02:30:22;16.88
2018-05-01 02:31:04;16.9
2018-05-01 02:31:46;16.96
2018-05-01 02:32:28;17.02
2018-05-01 02:33:11;17.05
2018-05-01 02:33:53;17.01
2018-05-01 02:34:35;16.96
2018-05-01 02:35:17;16.92
2018-05-01 02:35:59;16.88
2018-05-01 02:36:41;16.84
2018-05-01 02:37:23;16.8
2018-05-01 02:38:05;16.75
2018-05-01 02:38:47;16.67
2018-05-01 02:39:29;16.53
2018-05-01 02:40:11;16.4
2018-05-01 02:41:00;16.32
2018-05-01 02:41:42;16.36
2018-05-01 02:42:24;16.51
2018-05-01 02:43:06;16.71
2018-05-01 02:43:48;16.98
2018-05-01 02:44:30;17.24
2018-05-01 02:45:12;17.43
2018-05-01 02:45:54;17.55
2018-05-01 02:46:36;17.64
2018-05-01 02:47:18;17.73
2018-05-01 02:48:00;17.82
2018-05-01 02:48:42;17.86
2018-05-01 02:49:24;17.84
2018-05-01 02:50:06;17.81
2018-05-01 02:50:48;17.75
2018-05-01 02:51:30;17.7
2018-05-01 02:52:12;17.66
2018-05-01 02:52:54;17.64
2018-05-01 02:53:37;17.64
2018-05-01 02:54:19;17.65
2018-05-01 02:55:01;17.67
2018-05-01 02:55:43;17.66
2018-05-01 02:56:25;17.62
2018-05-01 02:57:07;17.54
2018-05-01 02:57:49;17.44
2018-05-01 02:58:31;17.37
2018-05-01 02:59:13;17.32
2018-05-01 02:59:55;17.29
2018-05-01 03:00:37;17.24
2018-05-01 03:01:19;17.15
2018-05-01 03:02:01;17.03
2018-05-01 03:02:43;16.9
2018-05-01 03:03:25;16.77
2018-05-01 03:04:07;16.7
2018-05-01 03:04:49;16.68
2018-05-01 03:05:31;16.71
2018-05-01 03:06:13;16.79
2018-05-01 03:06:55;16.87
2018-05-01 03:07:37;16.91
2018-05-01 03:08:20;16.9
2018-05-01 03:09:02;16.84
2018-05-01 03:09:44;16.75
2018-05-01 03:10:26;16.69
2018-05-01 03:11:08;16.64
2018-05-01 03:11:50;16.63
2018-05-01 03:12:32;16.65
2018-05-01 03:13:14;16.68
2018-05-01 03:13:56;16.7
2018-05-01 03:14:38;16.7
2018-05-01 03:15:20;16.66
2018-05-01 03:16:02;16.58
2018-05-01 03:16:44;16.48
2018-05-01 03:17:26;16.39
2018-05-01 03:18:08;16.31
2018-05-01 03:18:50;16.26
2018-05-01 03:19:32;16.22
2018-05-01 03:20:14;16.22
2018-05-01 03:20:56;16.22
2018-05-01 03:21:38;16.24
2018-05-01 03:22:20;16.26
2018-05-01 03:23:09;16.31
2018-05-01 03:23:51;16.35
2018-05-01 03:24:33;16.38
2018-05-01 03:25:15;16.41
2018-05-01 03:25:57;16.42
2018-05-01 03:26:39;16.45
2018-05-01 03:27:21;16.48
2018-05-01 03:28:03;16.53
2018-05-01 03:28:45;16.62
2018-05-01 03:29:28;16.74
2018-05-01 20:55:26;18.25
2018-05-01 20:56:08;18.25
2018-05-01 20:56:50;18.25
2018-05-01 20:57:32;18.26
2018-05-01 20:58:14;18.26
2018-05-01 20:58:56;18.27
2018-05-01 20:59:38;18.27
2018-05-01 21:00:20;18.27
2018-05-01 21:01:02;18.28
2018-05-01 21:01:44;18.28
2018-05-01 21:02:26;18.28
2018-05-01 21:03:08;18.28
2018-05-01 21:03:50;18.28
2018-05-01 21:04:33;18.28
2018-05-01 21:05:15;18.3
2018-05-01 21:05:57;18.31
2018-05-01 21:06:39;18.31
2018-05-01 21:07:21;18.3
2018-05-01 21:08:03;18.31
2018-05-01 21:08:45;18.31
2018-05-01 21:09:27;18.31
2018-05-01 21:10:09;18.31
2018-05-01 21:10:51;18.3
2018-05-01 21:11:33;18.3
2018-05-01 21:12:15;18.3
2018-05-01 21:12:57;18.3
2018-05-01 21:13:39;18.3
2018-05-01 21:14:21;18.3
2018-05-01 21:15:03;18.3
2018-05-01 21:15:45;18.3
2018-05-01 21:16:27;18.3
2018-05-01 21:17:09;18.3
2018-05-01 21:17:51;18.3
2018-05-01 21:18:34;18.29
2018-05-01 21:19:16;18.3
2018-05-01 21:19:58;18.29
2018-05-01 21:20:40;18.29
2018-05-01 21:21:22;18.29
2018-05-01 21:22:04;18.29
2018-05-01 21:22:46;18.29
2018-05-01 21:23:28;18.29
2018-05-01 21:24:10;18.29
2018-05-01 21:24:52;18.29
2018-05-01 21:25:34;18.29
2018-05-01 21:26:16;18.29
2018-05-01 21:26:58;18.29
2018-05-01 21:27:40;18.28
2018-05-01 21:28:22;18.28
2018-05-01 21:29:04;18.28
2018-05-01 21:29:46;18.28
2018-05-01 21:30:28;18.28
2018-05-01 21:31:10;18.28
2018-05-01 21:31:52;18.28
2018-05-01 21:32:34;18.28
2018-05-01 21:33:17;18.28
2018-05-01 21:33:59;18.28
2018-05-01 21:34:41;18.28
2018-05-01 21:35:23;18.28
2018-05-01 21:36:05;18.28
2018-05-01 21:36:47;18.28
2018-05-01 21:37:29;18.28
2018-05-01 21:38:11;18.28
2018-05-01 21:38:53;18.29
2018-05-01 21:39:35;18.29
2018-05-01 21:40:17;18.29
2018-05-01 21:40:59;18.28
2018-05-01 21:41:41;18.27
2018-05-01 21:42:23;18.27
2018-05-01 21:43:05;18.27
2018-05-01 21:43:47;18.27
2018-05-01 21:44:35;18.27
2018-05-01 21:45:17;18.27
2018-05-01 21:46:00;18.26
2018-05-01 21:46:42;18.26
2018-05-01 21:47:24;18.26
2018-05-01 21:48:06;18.25
2018-05-01 21:48:48;18.25
2018-05-01 21:49:30;18.24
2018-05-01 21:50:12;18.23
2018-05-01 21:50:54;18.22
2018-05-01 21:51:36;18.22
2018-05-01 21:52:18;18.22
2018-05-01 21:53:00;18.21
2018-05-01 21:53:42;18.21
2018-05-01 21:54:24;18.21
2018-05-01 21:55:06;18.21
2018-05-01 21:55:48;18.21
2018-05-01 21:56:30;18.21
2018-05-01 21:57:12;18.21
2018-05-01 21:57:54;18.21
2018-05-01 21:58:36;18.21
2018-05-01 21:59:18;18.21
2018-05-01 22:00:01;18.22
2018-05-01 22:00:43;18.24
2018-05-01 22:01:25;18.25
2018-05-01 22:02:07;18.25
2018-05-01 22:02:49;18.25
2018-05-01 22:03:31;18.25
2018-05-01 22:04:13;18.25
2018-05-01 22:04:55;18.24
2018-05-01 22:05:37;18.23
2018-05-01 22:06:19;18.22
2018-05-01 22:07:01;18.21
2018-05-01 22:07:43;18.21
2018-05-01 22:08:25;18.2
2018-05-01 22:09:07;18.2
2018-05-01 22:09:49;18.19
2018-05-01 22:10:31;18.19
2018-05-01 22:11:13;18.18
2018-05-01 22:11:55;18.18
2018-05-01 22:12:37;18.18
2018-05-01 22:13:19;18.18
2018-05-01 22:14:01;18.18
2018-05-01 22:14:44;18.18
2018-05-01 22:15:26;18.18
2018-05-01 22:16:08;18.19
2018-05-01 22:16:50;18.2
2018-05-01 22:17:32;18.21
2018-05-01 22:18:14;18.22
2018-05-01 22:18:56;18.23
2018-05-01 22:19:38;18.23
2018-05-01 22:20:20;18.23
2018-05-01 22:21:02;18.23
2018-05-01 22:21:44;18.23
2018-05-01 22:22:26;18.23
2018-05-01 22:23:08;18.23
2018-05-01 22:23:50;18.23
2018-05-01 22:24:32;18.23
2018-05-01 22:25:14;18.24
2018-05-01 22:25:56;18.24
2018-05-01 22:26:44;18.25
2018-05-01 22:27:26;18.26
2018-05-01 22:28:08;18.27
2018-05-01 22:28:50;18.27
2018-05-01 22:29:32;18.28
2018-05-01 22:30:15;18.28
2018-05-01 22:30:57;18.29
2018-05-01 22:31:39;18.29
2018-05-01 22:32:21;18.29
2018-05-01 22:33:03;18.29
2018-05-01 22:33:45;18.29
2018-05-01 22:34:27;18.29
2018-05-01 22:35:09;18.29
2018-05-01 22:35:51;18.29
2018-05-01 22:36:33;18.28
2018-05-01 22:37:15;18.29
2018-05-01 22:37:57;18.28
2018-05-01 22:38:39;18.28
2018-05-01 22:39:21;18.28
2018-05-01 22:40:03;18.28
2018-05-01 22:40:45;18.27
2018-05-01 22:41:27;18.27
2018-05-01 22:42:09;18.27
2018-05-01 22:42:51;18.27
2018-05-01 22:43:33;18.28
2018-05-01 22:44:16;18.27
2018-05-01 22:44:58;18.27
2018-05-01 22:45:40;18.27
2018-05-01 22:46:22;18.27
2018-05-01 22:47:04;18.27
2018-05-01 22:47:46;18.28
2018-05-01 22:48:28;18.27
2018-05-01 22:49:10;18.27
2018-05-01 22:49:52;18.27
2018-05-01 22:50:34;18.27
2018-05-01 22:51:16;18.27
2018-05-01 22:51:58;18.27
2018-05-01 22:52:40;18.27
2018-05-01 22:53:22;18.27
2018-05-01 22:54:04;18.27
2018-05-01 22:54:46;18.27
2018-05-01 22:55:28;18.27
2018-05-01 22:56:10;18.27
2018-05-01 22:56:52;18.27
2018-05-01 22:57:34;18.26
2018-05-01 22:58:17;18.25
2018-05-01 22:58:59;18.23
2018-05-01 22:59:41;18.22
2018-05-01 23:00:23;18.22
2018-05-01 23:01:05;18.24
2018-05-01 23:01:47;18.26
2018-05-01 23:02:29;18.27
2018-05-01 23:03:11;18.26
2018-05-01 23:03:53;18.25
2018-05-01 23:04:35;18.23
2018-05-01 23:05:17;18.21
2018-05-01 23:05:59;18.19
2018-05-01 23:06:41;18.16
2018-05-01 23:07:23;18.14
2018-05-01 23:08:05;18.1
2018-05-01 23:08:53;18.06
2018-05-01 23:09:35;18.0
2018-05-01 23:10:17;17.94
2018-05-01 23:11:00;17.89
2018-05-01 23:11:42;17.86
2018-05-01 23:12:24;17.87
2018-05-01 23:13:06;17.89
2018-05-01 23:13:48;17.92
2018-05-01 23:14:30;17.95
2018-05-01 23:15:12;17.95
2018-05-01 23:15:54;17.94
2018-05-01 23:16:36;17.92
2018-05-01 23:17:18;17.9
2018-05-01 23:18:00;17.87
2018-05-01 23:18:42;17.84
2018-05-01 23:19:24;17.8
2018-05-01 23:20:06;17.77
2018-05-01 23:20:48;17.76
2018-05-01 23:21:30;17.79
2018-05-01 23:22:12;17.86
2018-05-01 23:22:54;17.95
2018-05-01 23:23:36;18.03
2018-05-01 23:24:18;18.1
2018-05-01 23:25:01;18.16
2018-05-01 23:25:43;18.19
2018-05-01 23:26:25;18.2
2018-05-01 23:27:07;18.18
2018-05-01 23:27:49;18.15
2018-05-01 23:28:31;18.15
2018-05-01 23:29:13;18.19
2018-05-01 23:29:55;18.24
2018-05-01 23:30:37;18.28
2018-05-01 23:31:19;18.31
2018-05-01 23:32:01;18.32
2018-05-01 23:32:43;18.32
2018-05-01 23:33:25;18.33
2018-05-01 23:34:07;18.33
2018-05-01 23:34:49;18.33
2018-05-01 23:35:31;18.33
2018-05-01 23:36:13;18.33
2018-05-01 23:36:55;18.34
2018-05-01 23:37:37;18.34
2018-05-01 23:38:19;18.34
2018-05-01 23:39:01;18.32
2018-05-01 23:39:43;18.27
2018-05-01 23:40:26;18.2
2018-05-01 23:41:08;18.13
2018-05-01 23:41:50;18.05
2018-05-01 23:42:32;17.97
2018-05-01 23:43:14;17.9
2018-05-01 23:43:56;17.89
2018-05-01 23:44:38;17.92
2018-05-01 23:45:20;17.99
2018-05-01 23:46:02;18.05
2018-05-01 23:46:44;18.09
2018-05-01 23:47:26;18.14
2018-05-01 23:48:08;18.2
2018-05-01 23:48:50;18.27
2018-05-01 23:49:32;18.31
2018-05-01 23:50:14;18.31
2018-05-01 23:51:03;18.3
2018-05-01 23:51:45;18.28
2018-05-01 23:52:27;18.25
2018-05-01 23:53:09;18.21
2018-05-01 23:53:51;18.17
2018-05-01 23:54:33;18.15
2018-05-01 23:55:15;18.15
2018-05-01 23:55:57;18.15
2018-05-01 23:56:39;18.13
2018-05-01 23:57:21;18.06
2018-05-01 23:58:03;18.0
2018-05-01 23:58:45;17.99
2018-05-01 23:59:27;17.99
2018-05-02 00:00:09;18.02
2018-05-02 00:00:51;18.07
2018-05-02 00:01:33;18.1
2018-05-02 00:02:15;18.16
2018-05-02 00:02:57;18.22
2018-05-02 00:03:39;18.25
2018-05-02 00:04:21;18.26
2018-05-02 00:05:03;18.25
2018-05-02 00:05:45;18.22
2018-05-02 00:06:28;18.18
2018-05-02 00:07:10;18.14
2018-05-02 00:07:52;18.05
2018-05-02 00:08:34;17.9
2018-05-02 00:09:16;17.76
2018-05-02 00:09:58;17.67
2018-05-02 00:10:40;17.63
2018-05-02 00:11:22;17.63
2018-05-02 00:12:04;17.63
2018-05-02 00:12:46;17.66
2018-05-02 00:13:28;17.75
2018-05-02 00:14:10;17.88
2018-05-02 00:14:52;18.0
2018-05-02 00:15:34;18.06
2018-05-02 00:16:16;18.08
2018-05-02 00:16:58;18.09
2018-05-02 00:17:40;18.08
2018-05-02 00:18:22;18.04
2018-05-02 00:19:04;18.02
2018-05-02 00:19:46;18.02
2018-05-02 00:20:29;18.03
2018-05-02 00:21:11;18.03
2018-05-02 00:21:53;18.07
2018-05-02 00:22:35;18.13
2018-05-02 00:23:17;18.18
2018-05-02 00:23:59;18.21
2018-05-02 00:24:41;18.23
2018-05-02 00:25:23;18.23
2018-05-02 00:26:05;18.21
2018-05-02 00:26:47;18.17
2018-05-02 00:27:29;18.13
2018-05-02 00:28:11;18.08
2018-05-02 00:28:53;18.04
2018-05-02 00:29:35;18.02
2018-05-02 00:30:17;18.02
2018-05-02 00:30:59;18.06
2018-05-02 00:31:41;18.13
2018-05-02 00:32:23;18.19
2018-05-02 00:33:12;18.23
2018-05-02 00:33:54;18.26
2018-05-02 00:34:36;18.27
2018-05-02 00:35:18;18.28
2018-05-02 00:36:00;18.27
2018-05-02 00:36:42;18.25
2018-05-02 00:37:24;18.2
2018-05-02 00:38:06;18.14
2018-05-02 00:38:48;18.1
2018-05-02 00:39:30;18.09
2018-05-02 00:40:12;18.11
2018-05-02 00:40:54;18.15
2018-05-02 00:41:36;18.18
2018-05-02 00:42:18;18.2
2018-05-02 00:43:01;18.21
2018-05-02 00:43:43;18.2
2018-05-02 00:44:25;18.17
2018-05-02 00:45:07;18.12
2018-05-02 00:45:49;18.09
2018-05-02 00:46:31;18.07
2018-05-02 00:47:13;18.08
2018-05-02 00:47:55;18.07
2018-05-02 00:48:37;18.03
2018-05-02 00:49:19;17.95
2018-05-02 00:50:01;17.85
2018-05-02 00:50:43;17.75
2018-05-02 00:51:25;17.66
2018-05-02 00:52:07;17.56
2018-05-02 00:52:49;17.49
2018-05-02 00:53:31;17.43
2018-05-02 00:54:13;17.37
2018-05-02 00:54:55;17.32
2018-05-02 00:55:37;17.31
2018-05-02 00:56:19;17.35
2018-05-02 00:57:01;17.42
2018-05-02 00:57:44;17.47
2018-05-02 00:58:26;17.47
2018-05-02 00:59:08;17.44
2018-05-02 00:59:50;17.4
2018-05-02 01:00:32;17.35
2018-05-02 01:01:14;17.32
2018-05-02 01:01:56;17.33
2018-05-02 01:02:38;17.4
2018-05-02 01:03:20;17.46
2018-05-02 01:04:02;17.52
2018-05-02 01:04:44;17.57
2018-05-02 01:05:26;17.61
2018-05-02 01:06:08;17.66
2018-05-02 01:06:50;17.67
2018-05-02 01:07:32;17.64
2018-05-02 01:08:14;17.59
2018-05-02 01:08:56;17.51
2018-05-02 01:09:38;17.43
2018-05-02 01:10:20;17.36
2018-05-02 01:11:02;17.27
2018-05-02 01:11:44;17.19
2018-05-02 01:12:27;17.14
2018-05-02 01:13:09;17.13
2018-05-02 01:13:51;17.21
2018-05-02 01:14:33;17.36
2018-05-02 01:15:21;17.51
2018-05-02 01:16:03;17.58
2018-05-02 01:16:45;17.61
2018-05-02 01:17:27;17.62
2018-05-02 01:18:09;17.63
2018-05-02 01:18:51;17.64
2018-05-02 01:19:33;17.62
2018-05-02 01:20:15;17.62
2018-05-02 01:20:57;17.62
2018-05-02 01:21:39;17.63
2018-05-02 01:22:22;17.66
2018-05-02 01:23:04;17.68
2018-05-02 01:23:46;17.68
2018-05-02 01:24:28;17.67
2018-05-02 01:25:10;17.64
2018-05-02 01:25:52;17.6
2018-05-02 01:26:34;17.6
2018-05-02 01:27:16;17.66
2018-05-02 01:27:58;17.7
2018-05-02 01:28:40;17.71
2018-05-02 01:29:22;17.65
2018-05-02 01:30:04;17.56
2018-05-02 01:30:46;17.46
2018-05-02 01:31:28;17.38
2018-05-02 01:32:10;17.32
2018-05-02 01:32:52;17.28
2018-05-02 01:33:34;17.25
2018-05-02 01:34:16;17.3
2018-05-02 01:34:58;17.4
2018-05-02 01:35:40;17.49
2018-05-02 01:36:23;17.52
2018-05-02 01:37:05;17.55
2018-05-02 01:37:47;17.64
2018-05-02 01:38:29;17.75
2018-05-02 01:39:11;17.8
2018-05-02 01:39:53;17.79
2018-05-02 01:40:35;17.75
2018-05-02 01:41:17;17.71
2018-05-02 01:41:59;17.73
2018-05-02 01:42:41;17.82
2018-05-02 01:43:23;17.92
2018-05-02 01:44:05;17.94
2018-05-02 01:44:47;17.91
2018-05-02 01:45:29;17.91
2018-05-02 01:46:11;17.94
2018-05-02 01:46:53;17.9
2018-05-02 01:47:35;17.85
2018-05-02 01:48:17;17.8
2018-05-02 01:48:59;17.75
2018-05-02 01:49:41;17.74
2018-05-02 01:50:23;17.77
2018-05-02 01:51:06;17.75
2018-05-02 01:51:48;17.75
2018-05-02 01:52:30;17.81
2018-05-02 01:53:12;17.89
2018-05-02 01:53:54;17.96
2018-05-02 01:54:36;18.03
2018-05-02 01:55:18;18.07
2018-05-02 01:56:00;18.07
2018-05-02 01:56:42;18.07
2018-05-02 01:57:30;18.03
2018-05-02 01:58:12;18.03
2018-05-02 01:58:54;18.02
2018-05-02 01:59:37;18.02
2018-05-02 02:00:19;18.02
2018-05-02 02:01:01;18.0
2018-05-02 02:01:43;17.95
2018-05-02 02:02:25;17.89
2018-05-02 02:03:07;17.78
2018-05-02 02:03:49;17.73
2018-05-02 02:04:31;17.73
2018-05-02 02:05:13;17.74
2018-05-02 02:05:55;17.73
2018-05-02 02:06:37;17.71
2018-05-02 02:07:19;17.67
2018-05-02 02:08:01;17.57
2018-05-02 02:08:43;17.46
2018-05-02 02:09:25;17.35
2018-05-02 02:10:07;17.26
2018-05-02 02:10:49;17.2
2018-05-02 02:11:31;17.19
2018-05-02 02:12:13;17.18
2018-05-02 02:12:55;17.16
2018-05-02 02:13:37;17.09
2018-05-02 02:14:19;17.05
2018-05-02 02:15:02;17.11
2018-05-02 02:15:44;17.09
2018-05-02 02:16:26;16.95
2018-05-02 02:17:08;16.84
2018-05-02 02:17:50;16.77
2018-05-02 02:18:32;16.7
2018-05-02 02:19:14;16.66
2018-05-02 02:19:56;16.62
2018-05-02 02:20:38;16.58
2018-05-02 02:21:20;16.57
2018-05-02 02:22:02;16.62
2018-05-02 02:22:44;16.65
2018-05-02 02:23:26;16.69
2018-05-02 02:24:08;16.8
2018-05-02 02:24:50;16.92
2018-05-02 02:25:32;16.97
2018-05-02 02:26:14;16.96
2018-05-02 02:26:56;16.96
2018-05-02 02:27:38;16.9
2018-05-02 02:28:20;16.84
2018-05-02 02:29:03;16.74
2018-05-02 02:29:45;16.57
2018-05-02 02:30:27;16.45
2018-05-02 02:31:09;16.42
2018-05-02 02:31:51;16.48
2018-05-02 02:32:33;16.53
2018-05-02 02:33:15;16.56
2018-05-02 02:33:57;16.6
2018-05-02 02:34:39;16.64
2018-05-02 02:35:21;16.63
2018-05-02 02:36:03;16.51
2018-05-02 02:36:45;16.39
2018-05-02 02:37:27;16.41
2018-05-02 02:38:09;16.51
2018-05-02 02:38:51;16.62
2018-05-02 02:39:40;16.7
2018-05-02 02:40:22;16.7
2018-05-02 02:41:04;16.7
2018-05-02 02:41:46;16.69
2018-05-02 02:42:28;16.7
2018-05-02 02:43:10;16.71
2018-05-02 02:43:52;16.73
2018-05-02 02:44:34;16.8
2018-05-02 02:45:16;16.88
2018-05-02 02:45:58;16.95
2018-05-02 02:46:40;16.98
2018-05-02 02:47:22;16.98
2018-05-02 02:48:04;16.93
2018-05-02 02:48:46;16.84
2018-05-02 02:49:29;16.74
2018-05-02 02:50:11;16.62
2018-05-02 02:50:53;16.53
2018-05-02 02:51:35;16.52
2018-05-02 02:52:17;16.56
2018-05-02 02:52:59;16.59
2018-05-02 02:53:41;16.56
2018-05-02 02:54:23;16.52
2018-05-02 02:55:05;16.49
2018-05-02 02:55:47;16.5
2018-05-02 02:56:29;16.51
2018-05-02 02:57:11;16.52
2018-05-02 02:57:53;16.54
2018-05-02 02:58:35;16.61
2018-05-02 02:59:17;16.79
2018-05-02 02:59:59;17.02
2018-05-02 03:00:41;17.25
2018-05-02 03:01:23;17.41
2018-05-02 03:02:05;17.47
2018-05-02 03:02:47;17.47
2018-05-02 03:03:30;17.51
2018-05-02 03:04:12;17.6
2018-05-02 03:04:54;17.65
2018-05-02 03:05:36;17.59
2018-05-02 03:06:18;17.44
2018-05-02 03:07:00;17.3
2018-05-02 03:07:42;17.2
2018-05-02 03:08:24;17.06
2018-05-02 03:09:06;16.85
2018-05-02 03:09:48;16.66
2018-05-02 03:10:30;16.57
2018-05-02 03:11:12;16.56
2018-05-02 03:11:54;16.63
2018-05-02 03:12:36;16.72
2018-05-02 03:13:18;16.82
2018-05-02 03:14:00;16.92
2018-05-02 03:14:42;17.01
2018-05-02 03:15:24;17.16
2018-05-02 03:16:06;17.35
2018-05-02 03:16:48;17.48
2018-05-02 03:17:30;17.5
2018-05-02 03:18:13;17.51
2018-05-02 03:18:55;17.6
2018-05-02 03:19:37;17.68
2018-05-02 03:20:19;17.68
2018-05-02 03:21:01;17.59
2018-05-02 03:21:49;17.45
2018-05-02 03:22:31;17.36
2018-05-02 03:23:13;17.33
2018-05-02 03:23:55;17.35
2018-05-02 03:24:37;17.41
2018-05-02 03:25:20;17.48
2018-05-02 03:26:02;17.57
2018-05-02 03:26:44;17.65
2018-05-02 03:27:26;17.74
2018-05-02 03:28:08;17.81
2018-05-02 20:56:52;18.17
2018-05-02 20:57:34;18.2
2018-05-02 20:58:16;18.25
2018-05-02 20:58:58;18.29
2018-05-02 20:59:40;18.32
2018-05-02 21:00:22;18.34
2018-05-02 21:01:04;18.36
2018-05-02 21:01:46;18.37
2018-05-02 21:02:28;18.38
2018-05-02 21:03:10;18.39
2018-05-02 21:03:53;18.39
2018-05-02 21:04:35;18.4
2018-05-02 21:05:17;18.4
2018-05-02 21:05:59;18.4
2018-05-02 21:06:41;18.4
2018-05-02 21:07:23;18.4
2018-05-02 21:08:05;18.4
2018-05-02 21:08:47;18.4
2018-05-02 21:09:29;18.39
2018-05-02 21:10:11;18.4
2018-05-02 21:10:53;18.41
2018-05-02 21:11:35;18.41
2018-05-02 21:12:17;18.42
2018-05-02 21:12:59;18.41
2018-05-02 21:13:41;18.41
2018-05-02 21:14:23;18.41
2018-05-02 21:15:05;18.41
2018-05-02 21:15:47;18.41
2018-05-02 21:16:29;18.41
2018-05-02 21:17:11;18.41
2018-05-02 21:17:53;18.41
2018-05-02 21:18:36;18.4
2018-05-02 21:19:18;18.39
2018-05-02 21:20:00;18.39
2018-05-02 21:20:42;18.38
2018-05-02 21:21:24;18.37
2018-05-02 21:22:06;18.36
2018-05-02 21:22:48;18.35
2018-05-02 21:23:30;18.32
2018-05-02 21:24:12;18.31
2018-05-02 21:24:54;18.29
2018-05-02 21:25:36;18.27
2018-05-02 21:26:18;18.27
2018-05-02 21:27:00;18.26
2018-05-02 21:27:42;18.26
2018-05-02 21:28:24;18.26
2018-05-02 21:29:06;18.27
2018-05-02 21:29:48;18.28
2018-05-02 21:30:30;18.3
2018-05-02 21:31:12;18.31
2018-05-02 21:31:54;18.33
2018-05-02 21:32:36;18.34
2018-05-02 21:33:18;18.34
2018-05-02 21:34:01;18.33
2018-05-02 21:34:43;18.29
2018-05-02 21:35:25;18.23
2018-05-02 21:36:07;18.13
2018-05-02 21:36:49;17.99
2018-05-02 21:37:31;17.81
2018-05-02 21:38:13;17.63
2018-05-02 21:38:55;17.48
2018-05-02 21:39:37;17.37
2018-05-02 21:40:19;17.27
2018-05-02 21:41:01;17.2
2018-05-02 21:41:43;17.13
2018-05-02 21:42:25;17.08
2018-05-02 21:43:13;17.03
2018-05-02 21:43:55;16.99
2018-05-02 21:44:37;16.98
2018-05-02 21:45:19;16.97
2018-05-02 21:46:01;16.95
2018-05-02 21:46:43;16.92
2018-05-02 21:47:25;16.88
2018-05-02 21:48:08;16.82
2018-05-02 21:48:50;16.72
2018-05-02 21:49:32;16.58
2018-05-02 21:50:14;16.4
2018-05-02 21:50:56;16.25
2018-05-02 21:51:38;16.14
2018-05-02 21:52:20;16.05
2018-05-02 21:53:02;15.97
2018-05-02 21:53:44;15.92
2018-05-02 21:54:26;15.9
2018-05-02 21:55:08;15.91
2018-05-02 21:55:50;15.94
2018-05-02 21:56:32;15.95
2018-05-02 21:57:14;15.99
2018-05-02 21:57:56;16.07
2018-05-02 21:58:38;16.17
2018-05-02 21:59:20;16.3
2018-05-02 22:00:02;16.43
2018-05-02 22:00:44;16.57
2018-05-02 22:01:26;16.7
2018-05-02 22:02:08;16.81
2018-05-02 22:02:51;16.91
2018-05-02 22:03:33;17.0
2018-05-02 22:04:15;17.08
2018-05-02 22:04:57;17.16
2018-05-02 22:05:39;17.26
2018-05-02 22:06:21;17.38
2018-05-02 22:07:03;17.51
2018-05-02 22:07:45;17.6
2018-05-02 22:08:27;17.66
2018-05-02 22:09:09;17.72
2018-05-02 22:09:51;17.82
2018-05-02 22:10:33;17.94
2018-05-02 22:11:15;18.08
2018-05-02 22:11:57;18.2
2018-05-02 22:12:39;18.28
2018-05-02 22:13:21;18.32
2018-05-02 22:14:03;18.34
2018-05-02 22:14:45;18.34
2018-05-02 22:15:27;18.32
2018-05-02 22:16:09;18.28
2018-05-02 22:16:52;18.27
2018-05-02 22:17:34;18.31
2018-05-02 22:18:16;18.35
2018-05-02 22:18:58;18.37
2018-05-02 22:19:40;18.38
2018-05-02 22:20:22;18.37
2018-05-02 22:21:04;18.36
2018-05-02 22:21:46;18.36
2018-05-02 22:22:28;18.36
2018-05-02 22:23:10;18.37
2018-05-02 22:23:52;18.38
2018-05-02 22:24:34;18.39
2018-05-02 22:25:22;18.39
2018-05-02 22:26:04;18.38
2018-05-02 22:26:47;18.38
2018-05-02 22:27:29;18.39
2018-05-02 22:28:11;18.39
2018-05-02 22:28:53;18.39
2018-05-02 22:29:35;18.39
2018-05-02 22:30:17;18.39
2018-05-02 22:30:59;18.39
2018-05-02 22:31:41;18.39
2018-05-02 22:32:23;18.38
2018-05-02 22:33:05;18.38
2018-05-02 22:33:47;18.38
2018-05-02 22:34:29;18.38
2018-05-02 22:35:11;18.38
2018-05-02 22:35:53;18.38
2018-05-02 22:36:35;18.37
2018-05-02 22:37:17;18.35
2018-05-02 22:37:59;18.22
2018-05-02 22:38:41;17.71
2018-05-02 22:39:23;17.19
2018-05-02 22:40:05;16.85
2018-05-02 22:40:47;16.68
2018-05-02 22:41:30;16.62
2018-05-02 22:42:12;16.66
2018-05-02 22:42:54;16.76
2018-05-02 22:43:36;16.78
2018-05-02 22:44:18;16.76
2018-05-02 22:45:00;16.72
2018-05-02 22:45:42;16.71
2018-05-02 22:46:24;16.74
2018-05-02 22:47:06;16.86
2018-05-02 22:47:48;16.98
2018-05-02 22:48:30;17.08
2018-05-02 22:49:12;17.18
2018-05-02 22:49:54;17.3
2018-05-02 22:50:36;17.44
2018-05-02 22:51:18;17.52
2018-05-02 22:52:00;17.55
2018-05-02 22:52:42;17.57
2018-05-02 22:53:24;17.58
2018-05-02 22:54:06;17.62
2018-05-02 22:54:48;17.76
2018-05-02 22:55:30;17.88
2018-05-02 22:56:13;17.96
2018-05-02 22:56:55;18.03
2018-05-02 22:57:37;18.12
2018-05-02 22:58:19;18.2
2018-05-02 22:59:01;18.25
2018-05-02 22:59:43;18.3
2018-05-02 23:00:25;18.32
2018-05-02 23:01:07;18.33
2018-05-02 23:01:49;18.33
2018-05-02 23:02:31;18.32
2018-05-02 23:03:13;18.32
2018-05-02 23:03:55;18.31
2018-05-02 23:04:37;18.3
2018-05-02 23:05:19;18.3
2018-05-02 23:06:01;18.33
2018-05-02 23:06:43;18.36
2018-05-02 23:07:31;18.39
2018-05-02 23:08:13;18.41
2018-05-02 23:08:56;18.4
2018-05-02 23:09:38;18.39
2018-05-02 23:10:20;18.38
2018-05-02 23:11:02;18.36
2018-05-02 23:11:44;18.35
2018-05-02 23:12:26;18.32
2018-05-02 23:13:08;18.28
2018-05-02 23:13:50;18.21
2018-05-02 23:14:32;18.12
2018-05-02 23:15:14;18.01
2018-05-02 23:15:56;17.89
2018-05-02 23:16:38;17.76
2018-05-02 23:17:20;17.65
2018-05-02 23:18:02;17.57
2018-05-02 23:18:44;17.51
2018-05-02 23:19:26;17.42
2018-05-02 23:20:08;17.33
2018-05-02 23:20:50;17.25
2018-05-02 23:21:32;17.18
2018-05-02 23:22:14;17.14
2018-05-02 23:22:56;17.11
2018-05-02 23:23:39;17.09
2018-05-02 23:24:21;17.05
2018-05-02 23:25:03;17.01
2018-05-02 23:25:45;16.98
2018-05-02 23:26:27;16.98
2018-05-02 23:27:09;16.99
2018-05-02 23:27:51;17.02
2018-05-02 23:28:33;17.04
2018-05-02 23:29:15;17.07
2018-05-02 23:29:57;17.12
2018-05-02 23:30:39;17.16
2018-05-02 23:31:21;17.23
2018-05-02 23:32:03;17.3
2018-05-02 23:32:45;17.36
2018-05-02 23:33:27;17.41
2018-05-02 23:34:09;17.45
2018-05-02 23:34:51;17.49
2018-05-02 23:35:33;17.48
2018-05-02 23:36:15;17.37
2018-05-02 23:36:57;17.15
2018-05-02 23:37:39;16.99
2018-05-02 23:38:22;16.82
2018-05-02 23:39:04;16.64
2018-05-02 23:39:46;16.43
2018-05-02 23:40:28;16.19
2018-05-02 23:41:10;15.97
2018-05-02 23:41:52;15.81
2018-05-02 23:42:34;15.74
2018-05-02 23:43:16;15.72
2018-05-02 23:43:58;15.73
2018-05-02 23:44:40;15.73
2018-05-02 23:45:22;15.7
2018-05-02 23:46:04;15.67
2018-05-02 23:46:46;15.63
2018-05-02 23:47:28;15.6
2018-05-02 23:48:10;15.58
2018-05-02 23:48:52;15.57
2018-05-02 23:49:41;15.57
2018-05-02 23:50:23;15.56
2018-05-02 23:51:05;15.56
2018-05-02 23:51:47;15.58
2018-05-02 23:52:29;15.62
2018-05-02 23:53:11;15.69
2018-05-02 23:53:53;15.77
2018-05-02 23:54:35;15.85
2018-05-02 23:55:17;15.92
2018-05-02 23:55:59;15.94
2018-05-02 23:56:41;16.02
2018-05-02 23:57:23;16.23
2018-05-02 23:58:05;16.53
2018-05-02 23:58:47;16.82
2018-05-02 23:59:29;16.96
2018-05-03 00:00:11;16.97
2018-05-03 00:00:53;16.9
2018-05-03 00:01:35;16.76
2018-05-03 00:02:17;16.58
2018-05-03 00:02:59;16.43
2018-05-03 00:03:41;16.36
2018-05-03 00:04:24;16.37
2018-05-03 00:05:06;16.41
2018-05-03 00:05:48;16.49
2018-05-03 00:06:30;16.64
2018-05-03 00:07:12;16.83
2018-05-03 00:07:54;17.0
2018-05-03 00:08:36;17.06
2018-05-03 00:09:18;16.97
2018-05-03 00:10:00;16.82
2018-05-03 00:10:42;16.66
2018-05-03 00:11:24;16.48
2018-05-03 00:12:06;16.27
2018-05-03 00:12:48;16.07
2018-05-03 00:13:30;15.91
2018-05-03 00:14:12;15.83
2018-05-03 00:14:54;15.8
2018-05-03 00:15:36;15.79
2018-05-03 00:16:18;15.77
2018-05-03 00:17:00;15.74
2018-05-03 00:17:42;15.7
2018-05-03 00:18:24;15.69
2018-05-03 00:19:07;15.72
2018-05-03 00:19:49;15.79
2018-05-03 00:20:31;15.9
2018-05-03 00:21:13;16.0
2018-05-03 00:21:55;16.01
2018-05-03 00:22:37;15.94
2018-05-03 00:23:19;15.84
2018-05-03 00:24:01;15.75
2018-05-03 00:24:43;15.67
2018-05-03 00:25:25;15.64
2018-05-03 00:26:07;15.68
2018-05-03 00:26:49;15.87
2018-05-03 00:27:31;16.21
2018-05-03 00:28:13;16.7
2018-05-03 00:28:55;17.28
2018-05-03 00:29:37;17.53
2018-05-03 00:30:19;17.52
2018-05-03 00:31:01;17.49
2018-05-03 00:31:50;17.65
2018-05-03 00:32:32;17.72
2018-05-03 00:33:14;17.72
2018-05-03 00:33:56;17.77
2018-05-03 00:34:38;17.88
2018-05-03 00:35:20;17.95
2018-05-03 00:36:02;18.02
2018-05-03 00:36:44;18.11
2018-05-03 00:37:26;18.17
2018-05-03 00:38:08;18.22
2018-05-03 00:38:50;18.26
2018-05-03 00:39:32;18.29
2018-05-03 00:40:15;18.32
2018-05-03 00:40:57;18.36
2018-05-03 00:41:39;18.38
2018-05-03 00:42:21;18.39
2018-05-03 00:43:03;18.4
2018-05-03 00:43:45;18.4
2018-05-03 00:44:27;18.41
2018-05-03 00:45:09;18.4
2018-05-03 00:45:51;18.41
2018-05-03 00:46:33;18.41
2018-05-03 00:47:15;18.4
2018-05-03 00:47:57;18.4
2018-05-03 00:48:39;18.4
2018-05-03 00:49:21;18.41
2018-05-03 00:50:03;18.42
2018-05-03 00:50:45;18.42
2018-05-03 00:51:27;18.42
2018-05-03 00:52:09;18.43
2018-05-03 00:52:51;18.43
2018-05-03 00:53:33;18.43
2018-05-03 00:54:16;18.43
2018-05-03 00:54:58;18.43
2018-05-03 00:55:40;18.43
2018-05-03 00:56:22;18.43
2018-05-03 00:57:04;18.43
2018-05-03 00:57:46;18.41
2018-05-03 00:58:28;18.41
2018-05-03 00:59:10;18.41
2018-05-03 00:59:52;18.4
2018-05-03 01:00:34;18.39
2018-05-03 01:01:16;18.38
2018-05-03 01:01:58;18.36
2018-05-03 01:02:40;18.37
2018-05-03 01:03:22;18.39
2018-05-03 01:04:04;18.4
2018-05-03 01:04:46;18.42
2018-05-03 01:05:28;18.43
2018-05-03 01:06:10;18.44
2018-05-03 01:06:52;18.43
2018-05-03 01:07:34;18.42
2018-05-03 01:08:16;18.42
2018-05-03 01:08:59;18.4
2018-05-03 01:09:41;18.41
2018-05-03 01:10:23;18.41
2018-05-03 01:11:05;18.42
2018-05-03 01:11:47;18.42
2018-05-03 01:12:29;18.43
2018-05-03 01:13:11;18.42
2018-05-03 01:13:59;18.43
2018-05-03 01:14:41;18.42
2018-05-03 01:15:23;18.42
2018-05-03 01:16:06;18.42
2018-05-03 01:16:48;18.41
2018-05-03 01:17:30;18.41
2018-05-03 01:18:12;18.41
2018-05-03 01:18:54;18.41
2018-05-03 01:19:36;18.41
2018-05-03 01:20:18;18.41
2018-05-03 01:21:00;18.42
2018-05-03 01:21:42;18.41
2018-05-03 01:22:24;18.42
2018-05-03 01:23:06;18.42
2018-05-03 01:23:48;18.41
2018-05-03 01:24:30;18.41
2018-05-03 01:25:12;18.41
2018-05-03 01:25:54;18.41
2018-05-03 01:26:36;18.42
2018-05-03 01:27:18;18.41
2018-05-03 01:28:00;18.41
2018-05-03 01:28:42;18.41
2018-05-03 01:29:24;18.41
2018-05-03 01:30:06;18.41
2018-05-03 01:30:49;18.41
2018-05-03 01:31:31;18.41
2018-05-03 01:32:13;18.41
2018-05-03 01:32:55;18.41
2018-05-03 01:33:37;18.41
2018-05-03 01:34:19;18.41
2018-05-03 01:35:01;18.41
2018-05-03 01:35:43;18.41
2018-05-03 01:36:25;18.41
2018-05-03 01:37:07;18.41
2018-05-03 01:37:49;18.41
2018-05-03 01:38:31;18.41
2018-05-03 01:39:13;18.41
2018-05-03 01:39:55;18.42
2018-05-03 01:40:37;18.42
2018-05-03 01:41:19;18.42
2018-05-03 01:42:01;18.42
2018-05-03 01:42:43;18.42
2018-05-03 01:43:25;18.42
2018-05-03 01:44:07;18.42
2018-05-03 01:44:49;18.42
2018-05-03 01:45:32;18.42
2018-05-03 01:46:14;18.42
2018-05-03 01:46:56;18.42
2018-05-03 01:47:38;18.42
2018-05-03 01:48:20;18.42
2018-05-03 01:49:02;18.41
2018-05-03 01:49:44;18.41
2018-05-03 01:50:26;18.42
2018-05-03 01:51:08;18.41
2018-05-03 01:51:50;18.41
2018-05-03 01:52:32;18.41
2018-05-03 01:53:14;18.41
2018-05-03 01:53:56;18.41
2018-05-03 01:54:38;18.4
2018-05-03 01:55:20;18.41
2018-05-03 01:56:09;18.4
2018-05-03 01:56:51;18.4
2018-05-03 01:57:33;18.4
2018-05-03 01:58:15;18.4
2018-05-03 01:58:57;18.4
2018-05-03 01:59:39;18.4
2018-05-03 02:00:21;18.4
2018-05-03 02:01:03;18.4
2018-05-03 02:01:45;18.4
2018-05-03 02:02:27;18.4
2018-05-03 02:03:09;18.4
2018-05-03 02:03:51;18.4
2018-05-03 02:04:33;18.4
2018-05-03 02:05:15;18.4
2018-05-03 02:05:57;18.4
2018-05-03 02:06:39;18.39
2018-05-03 02:07:22;18.4
2018-05-03 02:08:04;18.4
2018-05-03 02:08:46;18.4
2018-05-03 02:09:28;18.4
2018-05-03 02:10:10;18.4
2018-05-03 02:10:52;18.41
2018-05-03 02:11:34;18.4
2018-05-03 02:12:16;18.4
2018-05-03 02:12:58;18.41
2018-05-03 02:13:40;18.4
2018-05-03 02:14:22;18.4
2018-05-03 02:15:04;18.41
2018-05-03 02:15:46;18.4
2018-05-03 02:16:28;18.4
2018-05-03 02:17:10;18.4
2018-05-03 02:17:52;18.4
2018-05-03 02:18:34;18.4
2018-05-03 02:19:16;18.4
2018-05-03 02:19:58;18.4
2018-05-03 02:20:40;18.4
2018-05-03 02:21:22;18.4
2018-05-03 02:22:05;18.4
2018-05-03 02:22:47;18.4
2018-05-03 02:23:29;18.4
2018-05-03 02:24:11;18.4
2018-05-03 02:24:53;18.4
2018-05-03 02:25:35;18.4
2018-05-03 02:26:17;18.4
2018-05-03 02:26:59;18.4
2018-05-03 02:27:41;18.4
2018-05-03 02:28:23;18.4
2018-05-03 02:29:05;18.4
2018-05-03 02:29:47;18.4
2018-05-03 02:30:29;18.4
2018-05-03 02:31:11;18.4
2018-05-03 02:31:53;18.41
2018-05-03 02:32:35;18.4
2018-05-03 02:33:17;18.4
2018-05-03 02:33:59;18.4
2018-05-03 02:34:41;18.41
2018-05-03 02:35:23;18.4
2018-05-03 02:36:06;18.4
2018-05-03 02:36:48;18.41
2018-05-03 02:37:30;18.41
2018-05-03 02:38:18;18.41
2018-05-03 02:39:00;18.41
2018-05-03 02:39:42;18.41
2018-05-03 02:40:24;18.41
2018-05-03 02:41:06;18.41
2018-05-03 02:41:48;18.41
2018-05-03 02:42:30;18.41
2018-05-03 02:43:12;18.41
2018-05-03 02:43:54;18.41
2018-05-03 02:44:36;18.41
2018-05-03 02:45:19;18.41
2018-05-03 02:46:01;18.41
2018-05-03 02:46:43;18.42
2018-05-03 02:47:25;18.42
2018-05-03 02:48:07;18.42
2018-05-03 02:48:49;18.42
2018-05-03 02:49:31;18.42
2018-05-03 02:50:13;18.42
2018-05-03 02:50:55;18.42
2018-05-03 02:51:37;18.42
2018-05-03 02:52:19;18.42
2018-05-03 02:53:01;18.43
2018-05-03 02:53:43;18.43
2018-05-03 02:54:25;18.43
2018-05-03 02:55:07;18.43
2018-05-03 02:55:49;18.43
2018-05-03 02:56:31;18.43
2018-05-03 02:57:13;18.42
2018-05-03 02:57:55;18.43
2018-05-03 02:58:37;18.43
2018-05-03 02:59:19;18.43
2018-05-03 03:00:02;18.43
2018-05-03 03:00:44;18.43
2018-05-03 03:01:26;18.43
2018-05-03 03:02:08;18.43
2018-05-03 03:02:50;18.43
2018-05-03 03:03:32;18.43
2018-05-03 03:04:14;18.43
2018-05-03 03:04:56;18.42
2018-05-03 03:05:38;18.42
2018-05-03 03:06:20;18.42
2018-05-03 03:07:02;18.42
2018-05-03 03:07:44;18.42
2018-05-03 03:08:26;18.41
2018-05-03 03:09:08;18.41
2018-05-03 03:09:50;18.42
2018-05-03 03:10:32;18.42
2018-05-03 03:11:14;18.42
2018-05-03 03:11:56;18.42
2018-05-03 03:12:38;18.43
2018-05-03 03:13:20;18.43
2018-05-03 03:14:03;18.43
2018-05-03 03:14:45;18.43
2018-05-03 03:15:27;18.43
2018-05-03 03:16:09;18.43
2018-05-03 03:16:51;18.43
2018-05-03 03:17:33;18.43
2018-05-03 03:18:15;18.42
2018-05-03 03:18:57;18.42
2018-05-03 03:19:39;18.42
2018-05-03 03:20:28;18.42
2018-05-03 03:21:10;18.42
2018-05-03 03:21:52;18.42
2018-05-03 03:22:34;18.42
2018-05-03 03:23:16;18.42
2018-05-03 03:23:58;18.42
2018-05-03 03:24:40;18.42
2018-05-03 03:25:22;18.42
2018-05-03 03:26:04;18.42
2018-05-03 20:58:25;18.16
2018-05-03 20:59:07;18.16
2018-05-03 20:59:49;18.17
2018-05-03 21:00:31;18.18
2018-05-03 21:01:13;18.19
2018-05-03 21:01:55;18.19
2018-05-03 21:02:37;18.2
2018-05-03 21:03:19;18.21
2018-05-03 21:04:01;18.21
2018-05-03 21:04:43;18.21
2018-05-03 21:05:25;18.21
2018-05-03 21:06:07;18.22
2018-05-03 21:06:49;18.23
2018-05-03 21:07:31;18.23
2018-05-03 21:08:14;18.23
2018-05-03 21:08:56;18.24
2018-05-03 21:09:38;18.24
2018-05-03 21:10:20;18.24
2018-05-03 21:11:02;18.24
2018-05-03 21:11:44;18.23
2018-05-03 21:12:26;18.24
2018-05-03 21:13:08;18.24
2018-05-03 21:13:50;18.24
2018-05-03 21:14:32;18.24
2018-05-03 21:15:14;18.24
2018-05-03 21:15:56;18.24
2018-05-03 21:16:38;18.24
2018-05-03 21:17:20;18.24
2018-05-03 21:18:02;18.24
2018-05-03 21:18:44;18.25
2018-05-03 21:19:26;18.24
2018-05-03 21:20:08;18.24
2018-05-03 21:20:50;18.24
2018-05-03 21:21:32;18.25
2018-05-03 21:22:14;18.25
2018-05-03 21:22:57;18.25
2018-05-03 21:23:39;18.25
2018-05-03 21:24:21;18.24
2018-05-03 21:25:03;18.25
2018-05-03 21:25:45;18.25
2018-05-03 21:26:27;18.25
2018-05-03 21:27:09;18.26
2018-05-03 21:27:51;18.25
2018-05-03 21:28:33;18.26
2018-05-03 21:29:15;18.25
2018-05-03 21:29:57;18.25
2018-05-03 21:30:39;18.26
2018-05-03 21:31:21;18.26
2018-05-03 21:32:03;18.26
2018-05-03 21:32:45;18.27
2018-05-03 21:33:27;18.27
2018-05-03 21:34:09;18.27
2018-05-03 21:34:51;18.27
2018-05-03 21:35:33;18.28
2018-05-03 21:36:15;18.27
2018-05-03 21:36:58;18.27
2018-05-03 21:37:40;18.27
2018-05-03 21:38:22;18.28
2018-05-03 21:39:04;18.29
2018-05-03 21:39:46;18.28
2018-05-03 21:40:28;18.29
2018-05-03 21:41:10;18.29
2018-05-03 21:41:52;18.29
2018-05-03 21:42:34;18.29
2018-05-03 21:43:16;18.29
2018-05-03 21:43:58;18.28
2018-05-03 21:44:40;18.29
2018-05-03 21:45:22;18.28
2018-05-03 21:46:04;18.28
2018-05-03 21:46:52;18.29
2018-05-03 21:47:34;18.29
2018-05-03 21:48:16;18.29
2018-05-03 21:48:58;18.29
2018-05-03 21:49:40;18.29
2018-05-03 21:50:22;18.29
2018-05-03 21:51:04;18.29
2018-05-03 21:51:46;18.29
2018-05-03 21:52:29;18.3
2018-05-03 21:53:11;18.3
2018-05-03 21:53:53;18.31
2018-05-03 21:54:35;18.31
2018-05-03 21:55:17;18.32
2018-05-03 21:55:59;18.32
2018-05-03 21:56:41;18.32
2018-05-03 21:57:23;18.33
2018-05-03 21:58:05;18.33
2018-05-03 21:58:47;18.34
2018-05-03 21:59:29;18.34
2018-05-03 22:00:11;18.34
2018-05-03 22:00:53;18.36
2018-05-03 22:01:35;18.36
2018-05-03 22:02:17;18.37
2018-05-03 22:02:59;18.37
2018-05-03 22:03:41;18.37
2018-05-03 22:04:23;18.38
2018-05-03 22:05:05;18.38
2018-05-03 22:05:47;18.38
2018-05-03 22:06:29;18.39
2018-05-03 22:07:12;18.39
2018-05-03 22:07:54;18.39
2018-05-03 22:08:36;18.39
2018-05-03 22:09:18;18.38
2018-05-03 22:10:00;18.38
2018-05-03 22:10:42;18.38
2018-05-03 22:11:24;18.39
2018-05-03 22:12:06;18.38
2018-05-03 22:12:48;18.38
2018-05-03 22:13:30;18.39
2018-05-03 22:14:12;18.39
2018-05-03 22:14:54;18.4
2018-05-03 22:15:36;18.39
2018-05-03 22:16:18;18.4
2018-05-03 22:17:00;18.4
2018-05-03 22:17:42;18.4
2018-05-03 22:18:24;18.4
2018-05-03 22:19:06;18.4
2018-05-03 22:19:48;18.41
2018-05-03 22:20:30;18.41
2018-05-03 22:21:12;18.41
2018-05-03 22:21:55;18.41
2018-05-03 22:22:37;18.4
2018-05-03 22:23:19;18.41
2018-05-03 22:24:01;18.41
2018-05-03 22:24:43;18.41
2018-05-03 22:25:25;18.4
2018-05-03 22:26:07;18.41
2018-05-03 22:26:49;18.41
2018-05-03 22:27:31;18.41
2018-05-03 22:28:13;18.42
2018-05-03 22:29:01;18.42
2018-05-03 22:29:43;18.41
2018-05-03 22:30:25;18.41
2018-05-03 22:31:07;18.41
2018-05-03 22:31:49;18.42
2018-05-03 22:32:31;18.42
2018-05-03 22:33:13;18.42
2018-05-03 22:33:55;18.42
2018-05-03 22:34:38;18.44
2018-05-03 22:35:20;18.44
2018-05-03 22:36:02;18.45
2018-05-03 22:36:44;18.45
2018-05-03 22:37:26;18.46
2018-05-03 22:38:08;18.45
2018-05-03 22:38:50;18.45
2018-05-03 22:39:32;18.45
2018-05-03 22:40:14;18.45
2018-05-03 22:40:56;18.45
2018-05-03 22:41:38;18.45
2018-05-03 22:42:20;18.45
2018-05-03 22:43:02;18.45
2018-05-03 22:43:44;18.45
2018-05-03 22:44:26;18.44
2018-05-03 22:45:08;18.44
2018-05-03 22:45:50;18.44
2018-05-03 22:46:32;18.44
2018-05-03 22:47:14;18.44
2018-05-03 22:47:56;18.44
2018-05-03 22:48:38;18.44
2018-05-03 22:49:21;18.44
2018-05-03 22:50:03;18.44
2018-05-03 22:50:45;18.44
2018-05-03 22:51:27;18.43
2018-05-03 22:52:09;18.44
2018-05-03 22:52:51;18.44
2018-05-03 22:53:33;18.44
2018-05-03 22:54:15;18.44
2018-05-03 22:54:57;18.45
2018-05-03 22:55:39;18.45
2018-05-03 22:56:21;18.45
2018-05-03 22:57:03;18.45
2018-05-03 22:57:45;18.46
2018-05-03 22:58:27;18.46
2018-05-03 22:59:09;18.46
2018-05-03 22:59:51;18.46
2018-05-03 23:00:33;18.46
2018-05-03 23:01:15;18.46
2018-05-03 23:01:57;18.47
2018-05-03 23:02:39;18.47
2018-05-03 23:03:22;18.48
2018-05-03 23:04:04;18.48
2018-05-03 23:04:46;18.49
2018-05-03 23:05:28;18.49
2018-05-03 23:06:10;18.49
2018-05-03 23:06:52;18.48
2018-05-03 23:07:34;18.48
2018-05-03 23:08:16;18.48
2018-05-03 23:08:58;18.48
2018-05-03 23:09:40;18.48
2018-05-03 23:10:22;18.48
2018-05-03 23:11:10;18.48
2018-05-03 23:11:52;18.49
2018-05-03 23:12:34;18.5
2018-05-03 23:13:16;18.5
2018-05-03 23:13:59;18.5
2018-05-03 23:14:41;18.5
2018-05-03 23:15:23;18.5
2018-05-03 23:16:05;18.49
2018-05-03 23:16:47;18.49
2018-05-03 23:17:29;18.49
2018-05-03 23:18:11;18.48
2018-05-03 23:18:53;18.49
2018-05-03 23:19:35;18.48
2018-05-03 23:20:17;18.48
2018-05-03 23:20:59;18.49
2018-05-03 23:21:41;18.49
2018-05-03 23:22:23;18.48
2018-05-03 23:23:05;18.49
2018-05-03 23:23:47;18.49
2018-05-03 23:24:29;18.49
2018-05-03 23:25:11;18.49
2018-05-03 23:25:53;18.5
2018-05-03 23:26:35;18.5
2018-05-03 23:27:17;18.5
2018-05-03 23:28:00;18.49
2018-05-03 23:28:42;18.49
2018-05-03 23:29:24;18.49
2018-05-03 23:30:06;18.49
2018-05-03 23:30:48;18.49
2018-05-03 23:31:30;18.49
2018-05-03 23:32:12;18.48
2018-05-03 23:32:54;18.48
2018-05-03 23:33:36;18.48
2018-05-03 23:34:18;18.48
2018-05-03 23:35:00;18.48
2018-05-03 23:35:42;18.48
2018-05-03 23:36:24;18.48
2018-05-03 23:37:06;18.47
2018-05-03 23:37:48;18.48
2018-05-03 23:38:30;18.49
2018-05-03 23:39:12;18.49
2018-05-03 23:39:54;18.49
2018-05-03 23:40:36;18.48
2018-05-03 23:41:18;18.48
2018-05-03 23:42:00;18.49
2018-05-03 23:42:43;18.48
2018-05-03 23:43:25;18.48
2018-05-03 23:44:07;18.48
2018-05-03 23:44:49;18.48
2018-05-03 23:45:31;18.48
2018-05-03 23:46:13;18.48
2018-05-03 23:46:55;18.48
2018-05-03 23:47:37;18.48
2018-05-03 23:48:19;18.48
2018-05-03 23:49:01;18.48
2018-05-03 23:49:43;18.47
2018-05-03 23:50:25;18.47
2018-05-03 23:51:07;18.47
2018-05-03 23:51:49;18.48
2018-05-03 23:52:31;18.48
2018-05-03 23:53:19;18.48
2018-05-03 23:54:01;18.48
2018-05-03 23:54:43;18.48
2018-05-03 23:55:25;18.48
2018-05-03 23:56:08;18.48
2018-05-03 23:56:50;18.48
2018-05-03 23:57:32;18.47
2018-05-03 23:58:14;18.48
2018-05-03 23:58:56;18.47
2018-05-03 23:59:38;18.48
2018-05-04 00:00:20;18.48
2018-05-04 00:01:02;18.47
2018-05-04 00:01:44;18.48
2018-05-04 00:02:26;18.48
2018-05-04 00:03:08;18.48
2018-05-04 00:03:50;18.48
2018-05-04 00:04:32;18.47
2018-05-04 00:05:14;18.47
2018-05-04 00:05:56;18.47
2018-05-04 00:06:38;18.47
2018-05-04 00:07:20;18.47
2018-05-04 00:08:02;18.48
2018-05-04 00:08:44;18.48
2018-05-04 00:09:26;18.49
2018-05-04 00:10:08;18.48
2018-05-04 00:10:51;18.47
2018-05-04 00:11:33;18.47
2018-05-04 00:12:15;18.47
2018-05-04 00:12:57;18.47
2018-05-04 00:13:39;18.47
2018-05-04 00:14:21;18.46
2018-05-04 00:15:03;18.46
2018-05-04 00:15:45;18.46
2018-05-04 00:16:27;18.46
2018-05-04 00:17:09;18.46
2018-05-04 00:17:51;18.46
2018-05-04 00:18:33;18.46
2018-05-04 00:19:15;18.46
2018-05-04 00:19:57;18.46
2018-05-04 00:20:39;18.46
2018-05-04 00:21:21;18.46
2018-05-04 00:22:03;18.46
2018-05-04 00:22:45;18.46
2018-05-04 00:23:27;18.46
2018-05-04 00:24:09;18.45
2018-05-04 00:24:52;18.45
2018-05-04 00:25:34;18.45
2018-05-04 00:26:16;18.45
2018-05-04 00:26:58;18.45
2018-05-04 00:27:40;18.46
2018-05-04 00:28:22;18.45
2018-05-04 00:29:04;18.45
2018-05-04 00:29:46;18.44
2018-05-04 00:30:28;18.44
2018-05-04 00:31:10;18.44
2018-05-04 00:31:52;18.43
2018-05-04 00:32:34;18.43
2018-05-04 00:33:16;18.44
2018-05-04 00:33:58;18.44
2018-05-04 00:34:40;18.44
2018-05-04 00:35:28;18.44
2018-05-04 00:36:10;18.44
2018-05-04 00:36:52;18.43
2018-05-04 00:37:35;18.44
2018-05-04 00:38:17;18.44
2018-05-04 00:38:59;18.44
2018-05-04 00:39:41;18.44
2018-05-04 00:40:23;18.43
2018-05-04 00:41:05;18.43
2018-05-04 00:41:47;18.43
2018-05-04 00:42:29;18.43
2018-05-04 00:43:11;18.43
2018-05-04 00:43:53;18.43
2018-05-04 00:44:35;18.43
2018-05-04 00:45:17;18.43
2018-05-04 00:45:59;18.43
2018-05-04 00:46:41;18.43
2018-05-04 00:47:23;18.43
2018-05-04 00:48:05;18.42
2018-05-04 00:48:47;18.43
2018-05-04 00:49:29;18.42
2018-05-04 00:50:11;18.42
2018-05-04 00:50:53;18.43
2018-05-04 00:51:36;18.42
2018-05-04 00:52:18;18.43
2018-05-04 00:53:00;18.43
2018-05-04 00:53:42;18.43
2018-05-04 00:54:24;18.43
2018-05-04 00:55:06;18.43
2018-05-04 00:55:48;18.43
2018-05-04 00:56:30;18.43
2018-05-04 00:57:12;18.43
2018-05-04 00:57:54;18.42
2018-05-04 00:58:36;18.42
2018-05-04 00:59:18;18.42
2018-05-04 01:00:00;18.42
2018-05-04 01:00:42;18.42
2018-05-04 01:01:24;18.42
2018-05-04 01:02:06;18.42
2018-05-04 01:02:48;18.41
2018-05-04 01:03:30;18.43
2018-05-04 01:04:12;18.42
2018-05-04 01:04:54;18.42
2018-05-04 01:05:36;18.42
2018-05-04 01:06:19;18.43
2018-05-04 01:07:01;18.43
2018-05-04 01:07:43;18.43
2018-05-04 01:08:25;18.42
2018-05-04 01:09:07;18.42
2018-05-04 01:09:49;18.41
2018-05-04 01:10:31;18.42
2018-05-04 01:11:13;18.42
2018-05-04 01:11:55;18.42
2018-05-04 01:12:37;18.42
2018-05-04 01:13:19;18.41
2018-05-04 01:14:01;18.41
2018-05-04 01:14:43;18.41
2018-05-04 01:15:25;18.41
2018-05-04 01:16:07;18.41
2018-05-04 01:16:49;18.41
2018-05-04 01:17:38;18.4
2018-05-04 01:18:20;18.4
2018-05-04 01:19:02;18.41
2018-05-04 01:19:44;18.41
2018-05-04 01:20:26;18.4
2018-05-04 01:21:08;18.4
2018-05-04 01:21:50;18.4
2018-05-04 01:22:32;18.41
2018-05-04 01:23:14;18.41
2018-05-04 01:23:56;18.41
2018-05-04 01:24:38;18.41
2018-05-04 01:25:20;18.41
2018-05-04 01:26:02;18.41
2018-05-04 01:26:44;18.41
2018-05-04 01:27:26;18.4
2018-05-04 01:28:08;18.4
2018-05-04 01:28:50;18.4
2018-05-04 01:29:32;18.4
2018-05-04 01:30:14;18.4
2018-05-04 01:30:56;18.41
2018-05-04 01:31:38;18.4
2018-05-04 01:32:21;18.4
2018-05-04 01:33:03;18.39
2018-05-04 01:33:45;18.4
2018-05-04 01:34:27;18.4
2018-05-04 01:35:09;18.4
2018-05-04 01:35:51;18.4
2018-05-04 01:36:33;18.39
2018-05-04 01:37:15;18.39
2018-05-04 01:37:57;18.4
2018-05-04 01:38:39;18.39
2018-05-04 01:39:21;18.39
2018-05-04 01:40:03;18.39
2018-05-04 01:40:45;18.39
2018-05-04 01:41:27;18.38
2018-05-04 01:42:09;18.38
2018-05-04 01:42:51;18.38
2018-05-04 01:43:33;18.38
2018-05-04 01:44:15;18.38
2018-05-04 01:44:57;18.38
2018-05-04 01:45:39;18.39
2018-05-04 01:46:22;18.39
2018-05-04 01:47:04;18.39
2018-05-04 01:47:46;18.39
2018-05-04 01:48:28;18.4
2018-05-04 01:49:10;18.4
2018-05-04 01:49:52;18.4
2018-05-04 01:50:34;18.41
2018-05-04 01:51:16;18.41
2018-05-04 01:51:58;18.41
2018-05-04 01:52:40;18.4
2018-05-04 01:53:22;18.4
2018-05-04 01:54:04;18.4
2018-05-04 01:54:46;18.4
2018-05-04 01:55:28;18.39
2018-05-04 01:56:10;18.4
2018-05-04 01:56:52;18.4
2018-05-04 01:57:34;18.4
2018-05-04 01:58:16;18.4
2018-05-04 01:58:58;18.4
2018-05-04 01:59:47;18.4
2018-05-04 02:00:29;18.41
2018-05-04 02:01:11;18.41
2018-05-04 02:01:53;18.41
2018-05-04 02:02:35;18.41
2018-05-04 02:03:17;18.41
2018-05-04 02:03:59;18.4
2018-05-04 02:04:41;18.4
2018-05-04 02:05:23;18.41
2018-05-04 02:06:05;18.41
2018-05-04 02:06:47;18.42
2018-05-04 02:07:29;18.42
2018-05-04 02:08:11;18.42
2018-05-04 02:08:53;18.42
2018-05-04 02:09:36;18.42
2018-05-04 02:10:18;18.42
2018-05-04 02:11:00;18.42
2018-05-04 02:11:42;18.42
2018-05-04 02:12:24;18.42
2018-05-04 02:13:06;18.41
2018-05-04 02:13:48;18.41
2018-05-04 02:14:30;18.41
2018-05-04 02:15:12;18.41
2018-05-04 02:15:54;18.41
2018-05-04 02:16:36;18.41
2018-05-04 02:17:18;18.41
2018-05-04 02:18:00;18.41
2018-05-04 02:18:42;18.41
2018-05-04 02:19:24;18.41
2018-05-04 02:20:06;18.41
2018-05-04 02:20:48;18.41
2018-05-04 02:21:30;18.41
2018-05-04 02:22:12;18.4
2018-05-04 02:22:54;18.41
2018-05-04 02:23:37;18.41
2018-05-04 02:24:19;18.4
2018-05-04 02:25:01;18.4
2018-05-04 02:25:43;18.41
2018-05-04 02:26:25;18.41
2018-05-04 02:27:07;18.41
2018-05-04 02:27:49;18.42
2018-05-04 02:28:31;18.42
2018-05-04 02:29:13;18.42
2018-05-04 02:29:55;18.42
2018-05-04 02:30:37;18.41
2018-05-04 02:31:19;18.41
2018-05-04 02:32:01;18.42
2018-05-04 02:32:43;18.42
2018-05-04 02:33:25;18.42
2018-05-04 02:34:07;18.42
2018-05-04 02:34:49;18.42
2018-05-04 02:35:31;18.42
2018-05-04 02:36:13;18.42
2018-05-04 02:36:55;18.42
2018-05-04 02:37:37;18.42
2018-05-04 02:38:20;18.42
2018-05-04 02:39:02;18.42
2018-05-04 02:39:44;18.42
2018-05-04 02:40:26;18.42
2018-05-04 02:41:08;18.41
2018-05-04 02:41:56;18.41
2018-05-04 02:42:38;18.41
2018-05-04 02:43:20;18.41
2018-05-04 02:44:02;18.41
2018-05-04 02:44:44;18.41
2018-05-04 02:45:26;18.41
2018-05-04 02:46:08;18.41
2018-05-04 02:46:50;18.41
2018-05-04 02:47:32;18.41
2018-05-04 02:48:15;18.41
2018-05-04 02:48:57;18.41
2018-05-04 02:49:39;18.42
2018-05-04 02:50:21;18.41
2018-05-04 02:51:03;18.41
2018-05-04 02:51:45;18.41
2018-05-04 02:52:27;18.41
2018-05-04 02:53:09;18.41
2018-05-04 02:53:51;18.42
2018-05-04 02:54:33;18.41
2018-05-04 02:55:15;18.42
2018-05-04 02:55:57;18.42
2018-05-04 02:56:39;18.42
2018-05-04 02:57:21;18.42
2018-05-04 02:58:03;18.42
2018-05-04 02:58:45;18.42
2018-05-04 02:59:27;18.42
2018-05-04 03:00:09;18.43
2018-05-04 03:00:51;18.43
2018-05-04 03:01:33;18.43
2018-05-04 03:02:15;18.43
2018-05-04 03:02:58;18.43
2018-05-04 03:03:40;18.42
2018-05-04 03:04:22;18.43
2018-05-04 03:05:04;18.43
2018-05-04 03:05:46;18.43
2018-05-04 03:06:28;18.43
2018-05-04 03:07:10;18.43
2018-05-04 03:07:52;18.43
2018-05-04 03:08:34;18.43
2018-05-04 03:09:16;18.43
2018-05-04 03:09:58;18.43
2018-05-04 03:10:40;18.43
2018-05-04 03:11:22;18.43
2018-05-04 03:12:04;18.43
2018-05-04 03:12:46;18.43
2018-05-04 03:13:28;18.43
2018-05-04 03:14:10;18.43
2018-05-04 03:14:52;18.44
2018-05-04 03:15:34;18.44
2018-05-04 03:16:16;18.44
2018-05-04 03:16:59;18.44
2018-05-04 03:17:41;18.44
2018-05-04 03:18:23;18.44
2018-05-04 03:19:05;18.44
2018-05-04 03:19:47;18.44
2018-05-04 03:20:29;18.44
2018-05-04 03:21:11;18.44
2018-05-04 03:21:53;18.45
2018-05-04 03:22:35;18.44
2018-05-04 03:23:17;18.44
2018-05-04 03:24:05;18.44
2018-05-04 03:24:47;18.44
2018-05-04 20:59:50;18.16
2018-05-04 21:00:32;18.18
2018-05-04 21:01:14;18.18
2018-05-04 21:01:56;18.18
2018-05-04 21:02:38;18.18
2018-05-04 21:03:20;18.18
2018-05-04 21:04:02;18.18
2018-05-04 21:04:45;18.19
2018-05-04 21:05:27;18.19
2018-05-04 21:06:09;18.19
2018-05-04 21:06:51;18.2
2018-05-04 21:07:33;18.21
2018-05-04 21:08:15;18.21
2018-05-04 21:08:57;18.22
2018-05-04 21:09:39;18.22
2018-05-04 21:10:21;18.22
2018-05-04 21:11:03;18.21
2018-05-04 21:11:45;18.22
2018-05-04 21:12:27;18.23
2018-05-04 21:13:09;18.23
2018-05-04 21:13:51;18.23
2018-05-04 21:14:33;18.23
2018-05-04 21:15:15;18.23
2018-05-04 21:15:57;18.24
2018-05-04 21:16:39;18.24
2018-05-04 21:17:21;18.26
2018-05-04 21:18:03;18.27
2018-05-04 21:18:45;18.27
2018-05-04 21:19:28;18.27
2018-05-04 21:20:10;18.27
2018-05-04 21:20:52;18.27
2018-05-04 21:21:34;18.27
2018-05-04 21:22:16;18.28
2018-05-04 21:22:58;18.28
2018-05-04 21:23:40;18.28
2018-05-04 21:24:22;18.28
2018-05-04 21:25:04;18.28
2018-05-04 21:25:46;18.29
2018-05-04 21:26:28;18.29
2018-05-04 21:27:10;18.29
2018-05-04 21:27:52;18.29
2018-05-04 21:28:34;18.29
2018-05-04 21:29:16;18.29
2018-05-04 21:29:58;18.29
2018-05-04 21:30:40;18.29
2018-05-04 21:31:22;18.3
2018-05-04 21:32:04;18.3
2018-05-04 21:32:46;18.3
2018-05-04 21:33:28;18.3
2018-05-04 21:34:11;18.3
2018-05-04 21:34:53;18.3
2018-05-04 21:35:35;18.3
2018-05-04 21:36:17;18.29
2018-05-04 21:36:59;18.3
2018-05-04 21:37:41;18.3
2018-05-04 21:38:23;18.31
2018-05-04 21:39:05;18.31
2018-05-04 21:39:47;18.31
2018-05-04 21:40:29;18.31
2018-05-04 21:41:11;18.31
2018-05-04 21:41:53;18.31
2018-05-04 21:42:35;18.31
2018-05-04 21:43:17;18.31
2018-05-04 21:43:59;18.31
2018-05-04 21:44:41;18.31
2018-05-04 21:45:23;18.31
2018-05-04 21:46:11;18.31
2018-05-04 21:46:54;18.32
2018-05-04 21:47:36;18.32
2018-05-04 21:48:18;18.32
2018-05-04 21:49:00;18.32
2018-05-04 21:49:42;18.32
2018-05-04 21:50:24;18.32
2018-05-04 21:51:06;18.32
2018-05-04 21:51:48;18.32
2018-05-04 21:52:30;18.32
2018-05-04 21:53:12;18.32
2018-05-04 21:53:54;18.32
2018-05-04 21:54:36;18.32
2018-05-04 21:55:18;18.32
2018-05-04 21:56:00;18.32
2018-05-04 21:56:42;18.33
2018-05-04 21:57:24;18.32
2018-05-04 21:58:06;18.33
2018-05-04 21:58:48;18.33
2018-05-04 21:59:30;18.33
2018-05-04 22:00:12;18.34
2018-05-04 22:00:54;18.35
2018-05-04 22:01:37;18.36
2018-05-04 22:02:19;18.36
2018-05-04 22:03:01;18.36
2018-05-04 22:03:43;18.37
2018-05-04 22:04:25;18.37
2018-05-04 22:05:07;18.38
2018-05-04 22:05:49;18.38
2018-05-04 22:06:31;18.38
2018-05-04 22:07:13;18.38
2018-05-04 22:07:55;18.38
2018-05-04 22:08:37;18.38
2018-05-04 22:09:19;18.38
2018-05-04 22:10:01;18.39
2018-05-04 22:10:43;18.39
2018-05-04 22:11:25;18.38
2018-05-04 22:12:07;18.38
2018-05-04 22:12:49;18.38
2018-05-04 22:13:31;18.38
2018-05-04 22:14:13;18.39
2018-05-04 22:14:55;18.39
2018-05-04 22:15:38;18.39
2018-05-04 22:16:20;18.39
2018-05-04 22:17:02;18.38
2018-05-04 22:17:44;18.38
2018-05-04 22:18:26;18.39
2018-05-04 22:19:08;18.39
2018-05-04 22:19:50;18.39
2018-05-04 22:20:32;18.38
2018-05-04 22:21:14;18.38
2018-05-04 22:21:56;18.39
2018-05-04 22:22:38;18.39
2018-05-04 22:23:20;18.39
2018-05-04 22:24:02;18.39
2018-05-04 22:24:44;18.4
2018-05-04 22:25:26;18.4
2018-05-04 22:26:08;18.39
2018-05-04 22:26:50;18.38
2018-05-04 22:27:32;18.38
2018-05-04 22:28:20;18.38
2018-05-04 22:29:02;18.38
2018-05-04 22:29:44;18.38
2018-05-04 22:30:27;18.38
2018-05-04 22:31:09;18.38
2018-05-04 22:31:51;18.39
2018-05-04 22:32:33;18.39
2018-05-04 22:33:15;18.39
2018-05-04 22:33:57;18.39
2018-05-04 22:34:39;18.39
2018-05-04 22:35:21;18.4
2018-05-04 22:36:03;18.4
2018-05-04 22:36:45;18.41
2018-05-04 22:37:27;18.4
2018-05-04 22:38:09;18.4
2018-05-04 22:38:51;18.4
2018-05-04 22:39:33;18.4
2018-05-04 22:40:15;18.41
2018-05-04 22:40:57;18.41
2018-05-04 22:41:39;18.41
2018-05-04 22:42:21;18.42
2018-05-04 22:43:03;18.41
2018-05-04 22:43:45;18.41
2018-05-04 22:44:27;18.41
2018-05-04 22:45:10;18.41
2018-05-04 22:45:52;18.41
2018-05-04 22:46:34;18.41
2018-05-04 22:47:16;18.41
2018-05-04 22:47:58;18.41
2018-05-04 22:48:40;18.41
2018-05-04 22:49:22;18.41
2018-05-04 22:50:04;18.42
2018-05-04 22:50:46;18.42
2018-05-04 22:51:28;18.42
2018-05-04 22:52:10;18.42
2018-05-04 22:52:52;18.42
2018-05-04 22:53:34;18.43
2018-05-04 22:54:16;18.43
2018-05-04 22:54:58;18.43
2018-05-04 22:55:40;18.43
2018-05-04 22:56:22;18.43
2018-05-04 22:57:04;18.44
2018-05-04 22:57:46;18.44
2018-05-04 22:58:28;18.45
2018-05-04 22:59:10;18.46
2018-05-04 22:59:53;18.46
2018-05-04 23:00:35;18.46
2018-05-04 23:01:17;18.47
2018-05-04 23:01:59;18.47
2018-05-04 23:02:41;18.47
2018-05-04 23:03:23;18.48
2018-05-04 23:04:05;18.47
2018-05-04 23:04:47;18.48
2018-05-04 23:05:29;18.48
2018-05-04 23:06:11;18.49
2018-05-04 23:06:53;18.49
2018-05-04 23:07:35;18.49
2018-05-04 23:08:17;18.49
2018-05-04 23:08:59;18.49
2018-05-04 23:09:41;18.48
2018-05-04 23:10:29;18.48
2018-05-04 23:11:11;18.48
2018-05-04 23:11:54;18.49
2018-05-04 23:12:36;18.49
2018-05-04 23:13:18;18.49
2018-05-04 23:14:00;18.5
2018-05-04 23:14:42;18.49
2018-05-04 23:15:24;18.49
2018-05-04 23:16:06;18.5
2018-05-04 23:16:48;18.5
2018-05-04 23:17:30;18.49
2018-05-04 23:18:12;18.5
2018-05-04 23:18:54;18.49
2018-05-04 23:19:36;18.49
2018-05-04 23:20:18;18.5
2018-05-04 23:21:00;18.49
2018-05-04 23:21:42;18.49
2018-05-04 23:22:24;18.48
2018-05-04 23:23:06;18.49
2018-05-04 23:23:48;18.49
2018-05-04 23:24:30;18.49
2018-05-04 23:25:12;18.49
2018-05-04 23:25:54;18.49
2018-05-04 23:26:37;18.49
2018-05-04 23:27:19;18.49
2018-05-04 23:28:01;18.49
2018-05-04 23:28:43;18.48
2018-05-04 23:29:25;18.48
2018-05-04 23:30:07;18.49
2018-05-04 23:30:49;18.49
2018-05-04 23:31:31;18.49
2018-05-04 23:32:13;18.49
2018-05-04 23:32:55;18.49
2018-05-04 23:33:37;18.49
2018-05-04 23:34:19;18.49
2018-05-04 23:35:01;18.49
2018-05-04 23:35:43;18.49
2018-05-04 23:36:25;18.49
2018-05-04 23:37:07;18.49
2018-05-04 23:37:49;18.49
2018-05-04 23:38:31;18.49
2018-05-04 23:39:13;18.49
2018-05-04 23:39:55;18.49
2018-05-04 23:40:37;18.49
2018-05-04 23:41:20;18.49
2018-05-04 23:42:02;18.49
2018-05-04 23:42:44;18.49
2018-05-04 23:43:26;18.49
2018-05-04 23:44:08;18.48
2018-05-04 23:44:50;18.48
2018-05-04 23:45:32;18.49
2018-05-04 23:46:14;18.48
2018-05-04 23:46:56;18.48
2018-05-04 23:47:38;18.48
2018-05-04 23:48:20;18.48
2018-05-04 23:49:02;18.47
2018-05-04 23:49:44;18.48
2018-05-04 23:50:26;18.48
2018-05-04 23:51:08;18.48
2018-05-04 23:51:50;18.47
2018-05-04 23:52:38;18.47
2018-05-04 23:53:20;18.47
2018-05-04 23:54:03;18.47
2018-05-04 23:54:45;18.48
2018-05-04 23:55:27;18.47
2018-05-04 23:56:09;18.47
2018-05-04 23:56:51;18.47
2018-05-04 23:57:33;18.47
2018-05-04 23:58:15;18.47
2018-05-04 23:58:57;18.46
2018-05-04 23:59:39;18.46
2018-05-05 00:00:21;18.46
2018-05-05 00:01:03;18.46
2018-05-05 00:01:45;18.46
2018-05-05 00:02:27;18.46
2018-05-05 00:03:09;18.46
2018-05-05 00:03:51;18.46
2018-05-05 00:04:33;18.46
2018-05-05 00:05:15;18.46
2018-05-05 00:05:57;18.46
2018-05-05 00:06:39;18.46
2018-05-05 00:07:21;18.46
2018-05-05 00:08:03;18.46
2018-05-05 00:08:46;18.47
2018-05-05 00:09:28;18.47
2018-05-05 00:10:10;18.47
2018-05-05 00:10:52;18.47
2018-05-05 00:11:34;18.46
2018-05-05 00:12:16;18.47
2018-05-05 00:12:58;18.47
2018-05-05 00:13:40;18.47
2018-05-05 00:14:22;18.48
2018-05-05 00:15:04;18.47
2018-05-05 00:15:46;18.47
2018-05-05 00:16:28;18.46
2018-05-05 00:17:10;18.47
2018-05-05 00:17:52;18.47
2018-05-05 00:18:34;18.47
2018-05-05 00:19:16;18.47
2018-05-05 00:19:58;18.47
2018-05-05 00:20:40;18.47
2018-05-05 00:21:22;18.47
2018-05-05 00:22:04;18.47
2018-05-05 00:22:47;18.48
2018-05-05 00:23:29;18.48
2018-05-05 00:24:11;18.48
2018-05-05 00:24:53;18.48
2018-05-05 00:25:35;18.47
2018-05-05 00:26:17;18.47
2018-05-05 00:26:59;18.47
2018-05-05 00:27:41;18.47
2018-05-05 00:28:23;18.47
2018-05-05 00:29:05;18.48
2018-05-05 00:29:47;18.48
2018-05-05 00:30:29;18.47
2018-05-05 00:31:11;18.47
2018-05-05 00:31:53;18.47
2018-05-05 00:32:35;18.47
2018-05-05 00:33:17;18.47
2018-05-05 00:33:59;18.47
2018-05-05 00:34:48;18.48
2018-05-05 00:35:30;18.47
2018-05-05 00:36:12;18.47
2018-05-05 00:36:54;18.47
2018-05-05 00:37:36;18.47
2018-05-05 00:38:18;18.47
2018-05-05 00:39:00;18.47
2018-05-05 00:39:42;18.47
2018-05-05 00:40:24;18.47
2018-05-05 00:41:06;18.46
2018-05-05 00:41:48;18.46
2018-05-05 00:42:30;18.46
2018-05-05 00:43:12;18.46
2018-05-05 00:43:54;18.46
2018-05-05 00:44:36;18.46
2018-05-05 00:45:18;18.46
2018-05-05 00:46:00;18.46
2018-05-05 00:46:42;18.46
2018-05-05 00:47:25;18.46
2018-05-05 00:48:07;18.47
2018-05-05 00:48:49;18.46
2018-05-05 00:49:31;18.46
2018-05-05 00:50:13;18.46
2018-05-05 00:50:55;18.46
2018-05-05 00:51:37;18.46
2018-05-05 00:52:19;18.46
2018-05-05 00:53:01;18.46
2018-05-05 00:53:43;18.46
2018-05-05 00:54:25;18.46
2018-05-05 00:55:07;18.46
2018-05-05 00:55:49;18.46
2018-05-05 00:56:31;18.46
2018-05-05 00:57:13;18.46
2018-05-05 00:57:55;18.46
2018-05-05 00:58:37;18.46
2018-05-05 00:59:19;18.46
2018-05-05 01:00:01;18.46
2018-05-05 01:00:43;18.46
2018-05-05 01:01:26;18.46
2018-05-05 01:02:08;18.46
2018-05-05 01:02:50;18.46
2018-05-05 01:03:32;18.46
2018-05-05 01:04:14;18.46
2018-05-05 01:04:56;18.46
2018-05-05 01:05:38;18.46
2018-05-05 01:06:20;18.46
2018-05-05 01:07:02;18.46
2018-05-05 01:07:44;18.46
2018-05-05 01:08:26;18.46
2018-05-05 01:09:08;18.46
2018-05-05 01:09:50;18.46
2018-05-05 01:10:32;18.46
2018-05-05 01:11:14;18.47
2018-05-05 01:11:56;18.47
2018-05-05 01:12:38;18.47
2018-05-05 01:13:20;18.47
2018-05-05 01:14:02;18.47
2018-05-05 01:14:44;18.46
2018-05-05 01:15:26;18.46
2018-05-05 01:16:09;18.46
2018-05-05 01:16:57;18.46
2018-05-05 01:17:39;18.46
2018-05-05 01:18:21;18.46
2018-05-05 01:19:03;18.46
2018-05-05 01:19:45;18.46
2018-05-05 01:20:27;18.46
2018-05-05 01:21:09;18.46
2018-05-05 01:21:51;18.46
2018-05-05 01:22:33;18.46
2018-05-05 01:23:15;18.46
2018-05-05 01:23:57;18.46
2018-05-05 01:24:39;18.46
2018-05-05 01:25:21;18.46
2018-05-05 01:26:03;18.46
2018-05-05 01:26:45;18.46
2018-05-05 01:27:28;18.46
2018-05-05 01:28:10;18.46
2018-05-05 01:28:52;18.46
2018-05-05 01:29:34;18.46
2018-05-05 01:30:16;18.46
2018-05-05 01:30:58;18.46
2018-05-05 01:31:40;18.46
2018-05-05 01:32:22;18.46
2018-05-05 01:33:04;18.45
2018-05-05 01:33:46;18.44
2018-05-05 01:34:28;18.44
2018-05-05 01:35:10;18.43
2018-05-05 01:35:52;18.44
2018-05-05 01:36:34;18.45
2018-05-05 01:37:16;18.46
2018-05-05 01:37:58;18.46
2018-05-05 01:38:40;18.46
2018-05-05 01:39:22;18.46
2018-05-05 01:40:04;18.46
2018-05-05 01:40:46;18.46
2018-05-05 01:41:28;18.45
2018-05-05 01:42:11;18.45
2018-05-05 01:42:53;18.44
2018-05-05 01:43:35;18.44
2018-05-05 01:44:17;18.44
2018-05-05 01:44:59;18.44
2018-05-05 01:45:41;18.44
2018-05-05 01:46:23;18.44
2018-05-05 01:47:05;18.45
2018-05-05 01:47:47;18.44
2018-05-05 01:48:29;18.44
2018-05-05 01:49:11;18.44
2018-05-05 01:49:53;18.44
2018-05-05 01:50:35;18.44
2018-05-05 01:51:17;18.43
2018-05-05 01:51:59;18.43
2018-05-05 01:52:41;18.42
2018-05-05 01:53:23;18.43
2018-05-05 01:54:05;18.44
2018-05-05 01:54:47;18.45
2018-05-05 01:55:29;18.44
2018-05-05 01:56:12;18.44
2018-05-05 01:56:54;18.44
2018-05-05 01:57:36;18.44
2018-05-05 01:58:18;18.45
2018-05-05 01:59:06;18.46
2018-05-05 01:59:48;18.45
2018-05-05 02:00:30;18.45
2018-05-05 02:01:12;18.45
2018-05-05 02:01:54;18.45
2018-05-05 02:02:36;18.45
2018-05-05 02:03:18;18.45
2018-05-05 02:04:00;18.45
2018-05-05 02:04:42;18.44
2018-05-05 02:05:24;18.44
2018-05-05 02:06:06;18.43
2018-05-05 02:06:48;18.43
2018-05-05 02:07:31;18.43
2018-05-05 02:08:13;18.43
2018-05-05 02:08:55;18.43
2018-05-05 02:09:37;18.43
2018-05-05 02:10:19;18.43
2018-05-05 02:11:01;18.44
2018-05-05 02:11:43;18.44
2018-05-05 02:12:25;18.44
2018-05-05 02:13:07;18.44
2018-05-05 02:13:49;18.43
2018-05-05 02:14:31;18.43
2018-05-05 02:15:13;18.43
2018-05-05 02:15:55;18.43
2018-05-05 02:16:37;18.43
2018-05-05 02:17:19;18.43
2018-05-05 02:18:01;18.43
2018-05-05 02:18:43;18.43
2018-05-05 02:19:25;18.43
2018-05-05 02:20:07;18.43
2018-05-05 02:20:49;18.43
2018-05-05 02:21:31;18.43
2018-05-05 02:22:14;18.42
2018-05-05 02:22:56;18.42
2018-05-05 02:23:38;18.42
2018-05-05 02:24:20;18.43
2018-05-05 02:25:02;18.42
2018-05-05 02:25:44;18.43
2018-05-05 02:26:26;18.43
2018-05-05 02:27:08;18.43
2018-05-05 02:27:50;18.42
2018-05-05 02:28:32;18.43
2018-05-05 02:29:14;18.42
2018-05-05 02:29:56;18.42
2018-05-05 02:30:38;18.43
2018-05-05 02:31:20;18.43
2018-05-05 02:32:02;18.43
2018-05-05 02:32:44;18.43
2018-05-05 02:33:26;18.43
2018-05-05 02:34:08;18.43
2018-05-05 02:34:50;18.43
2018-05-05 02:35:32;18.43
2018-05-05 02:36:15;18.42
2018-05-05 02:36:57;18.42
2018-05-05 02:37:39;18.43
2018-05-05 02:38:21;18.43
2018-05-05 02:39:03;18.43
2018-05-05 02:39:45;18.43
2018-05-05 02:40:27;18.43
2018-05-05 02:41:15;18.43
2018-05-05 02:41:57;18.43
2018-05-05 02:42:39;18.43
2018-05-05 02:43:21;18.42
2018-05-05 02:44:04;18.42
2018-05-05 02:44:46;18.42
2018-05-05 02:45:28;18.42
2018-05-05 02:46:10;18.43
2018-05-05 02:46:52;18.43
2018-05-05 02:47:34;18.43
2018-05-05 02:48:16;18.43
2018-05-05 02:48:58;18.43
2018-05-05 02:49:40;18.42
2018-05-05 02:50:22;18.42
2018-05-05 02:51:04;18.42
2018-05-05 02:51:46;18.41
2018-05-05 02:52:28;18.41
2018-05-05 02:53:10;18.41
2018-05-05 02:53:52;18.41
2018-05-05 02:54:34;18.41
2018-05-05 02:55:16;18.41
2018-05-05 02:55:58;18.41
2018-05-05 02:56:40;18.41
2018-05-05 02:57:22;18.41
2018-05-05 02:58:05;18.41
2018-05-05 02:58:47;18.41
2018-05-05 02:59:29;18.41
2018-05-05 03:00:11;18.42
2018-05-05 03:00:53;18.41
2018-05-05 03:01:35;18.41
2018-05-05 03:02:17;18.41
2018-05-05 03:02:59;18.41
2018-05-05 03:03:41;18.41
2018-05-05 03:04:23;18.4
2018-05-05 03:05:05;18.41
2018-05-05 03:05:47;18.4
2018-05-05 03:06:29;18.4
2018-05-05 03:07:11;18.4
2018-05-05 03:07:53;18.4
2018-05-05 03:08:35;18.4
2018-05-05 03:09:17;18.41
2018-05-05 03:09:59;18.4
2018-05-05 03:10:41;18.4
2018-05-05 03:11:23;18.4
2018-05-05 03:12:05;18.39
2018-05-05 03:12:48;18.39
2018-05-05 03:13:30;18.39
2018-05-05 03:14:12;18.4
2018-05-05 03:14:54;18.4
2018-05-05 03:15:36;18.4
2018-05-05 03:16:18;18.41
2018-05-05 03:17:00;18.41
2018-05-05 03:17:42;18.41
2018-05-05 03:18:24;18.41
2018-05-05 03:19:06;18.41
2018-05-05 03:19:48;18.4
2018-05-05 03:20:30;18.4
2018-05-05 03:21:12;18.41
2018-05-05 03:21:54;18.4
2018-05-05 03:22:36;18.4
2018-05-05 21:01:22;14.97
2018-05-05 21:02:04;14.96
2018-05-05 21:02:46;14.94
2018-05-05 21:03:28;14.93
2018-05-05 21:04:10;14.94
2018-05-05 21:04:52;14.97
2018-05-05 21:05:34;15.02
2018-05-05 21:06:16;15.1
2018-05-05 21:06:58;15.2
2018-05-05 21:07:41;15.34
2018-05-05 21:08:23;15.49
2018-05-05 21:09:05;15.67
2018-05-05 21:09:47;15.88
2018-05-05 21:10:29;16.11
2018-05-05 21:11:11;16.39
2018-05-05 21:11:53;16.63
2018-05-05 21:12:35;16.73
2018-05-05 21:13:17;16.73
2018-05-05 21:13:59;16.63
2018-05-05 21:14:41;16.5
2018-05-05 21:15:23;16.38
2018-05-05 21:16:05;16.26
2018-05-05 21:16:47;16.2
2018-05-05 21:17:29;16.14
2018-05-05 21:18:11;16.14
2018-05-05 21:18:53;16.18
2018-05-05 21:19:35;16.29
2018-05-05 21:20:17;16.45
2018-05-05 21:20:59;16.54
2018-05-05 21:21:42;16.53
2018-05-05 21:22:24;16.46
2018-05-05 21:23:06;16.34
2018-05-05 21:23:48;16.2
2018-05-05 21:24:30;16.06
2018-05-05 21:25:12;15.91
2018-05-05 21:25:54;15.77
2018-05-05 21:26:36;15.67
2018-05-05 21:27:18;15.6
2018-05-05 21:28:00;15.52
2018-05-05 21:28:42;15.45
2018-05-05 21:29:24;15.37
2018-05-05 21:30:06;15.3
2018-05-05 21:30:48;15.25
2018-05-05 21:31:30;15.22
2018-05-05 21:32:12;15.18
2018-05-05 21:32:54;15.16
2018-05-05 21:33:36;15.13
2018-05-05 21:34:18;15.12
2018-05-05 21:35:00;15.1
2018-05-05 21:35:42;15.08
2018-05-05 21:36:25;15.07
2018-05-05 21:37:07;15.07
2018-05-05 21:37:49;15.09
2018-05-05 21:38:31;15.12
2018-05-05 21:39:13;15.15
2018-05-05 21:39:55;15.17
2018-05-05 21:40:37;15.2
2018-05-05 21:41:19;15.22
2018-05-05 21:42:01;15.24
2018-05-05 21:42:43;15.28
2018-05-05 21:43:25;15.32
2018-05-05 21:44:07;15.33
2018-05-05 21:44:49;15.32
2018-05-05 21:45:31;15.31
2018-05-05 21:46:13;15.3
2018-05-05 21:46:55;15.29
2018-05-05 21:47:37;15.28
2018-05-05 21:48:19;15.3
2018-05-05 21:49:01;15.31
2018-05-05 21:49:50;15.35
2018-05-05 21:50:32;15.38
2018-05-05 21:51:14;15.43
2018-05-05 21:51:56;15.47
2018-05-05 21:52:38;15.52
2018-05-05 21:53:20;15.56
2018-05-05 21:54:02;15.57
2018-05-05 21:54:44;15.58
2018-05-05 21:55:26;15.6
2018-05-05 21:56:08;15.62
2018-05-05 21:56:50;15.65
2018-05-05 21:57:32;15.69
2018-05-05 21:58:14;15.74
2018-05-05 21:58:57;15.84
2018-05-05 21:59:39;15.98
2018-05-05 22:00:21;16.14
2018-05-05 22:01:03;16.3
2018-05-05 22:01:45;16.43
2018-05-05 22:02:27;16.55
2018-05-05 22:03:09;16.66
2018-05-05 22:03:51;16.8
2018-05-05 22:04:33;16.98
2018-05-05 22:05:15;17.12
2018-05-05 22:05:57;17.17
2018-05-05 22:06:39;17.09
2018-05-05 22:07:21;16.89
2018-05-05 22:08:03;16.67
2018-05-05 22:08:45;16.57
2018-05-05 22:09:27;16.63
2018-05-05 22:10:09;16.83
2018-05-05 22:10:51;17.16
2018-05-05 22:11:33;17.52
2018-05-05 22:12:15;17.84
2018-05-05 22:12:58;18.0
2018-05-05 22:13:40;18.07
2018-05-05 22:14:22;18.09
2018-05-05 22:15:04;18.1
2018-05-05 22:15:46;18.12
2018-05-05 22:16:28;18.13
2018-05-05 22:17:10;18.14
2018-05-05 22:17:52;18.14
2018-05-05 22:18:34;18.11
2018-05-05 22:19:16;18.02
2018-05-05 22:19:58;17.85
2018-05-05 22:20:40;17.68
2018-05-05 22:21:22;17.63
2018-05-05 22:22:04;17.63
2018-05-05 22:22:46;17.42
2018-05-05 22:23:28;17.09
2018-05-05 22:24:10;16.63
2018-05-05 22:24:52;16.32
2018-05-05 22:25:34;16.15
2018-05-05 22:26:16;16.04
2018-05-05 22:26:59;15.98
2018-05-05 22:27:41;15.95
2018-05-05 22:28:23;15.95
2018-05-05 22:29:05;15.98
2018-05-05 22:29:47;15.96
2018-05-05 22:30:29;15.9
2018-05-05 22:31:11;15.83
2018-05-05 22:32:00;15.78
2018-05-05 22:32:42;15.76
2018-05-05 22:33:24;15.72
2018-05-05 22:34:06;15.65
2018-05-05 22:34:48;15.59
2018-05-05 22:35:30;15.58
2018-05-05 22:36:12;15.6
2018-05-05 22:36:54;15.61
2018-05-05 22:37:36;15.6
2018-05-05 22:38:18;15.61
2018-05-05 22:39:00;15.68
2018-05-05 22:39:42;15.83
2018-05-05 22:40:24;16.06
2018-05-05 22:41:06;16.4
2018-05-05 22:41:48;16.75
2018-05-05 22:42:30;17.05
2018-05-05 22:43:12;17.31
2018-05-05 22:43:54;17.54
2018-05-05 22:44:37;17.63
2018-05-05 22:45:19;17.4
2018-05-05 22:46:01;17.15
2018-05-05 22:46:43;17.02
2018-05-05 22:47:25;16.91
2018-05-05 22:48:07;16.72
2018-05-05 22:48:49;16.51
2018-05-05 22:49:31;16.36
2018-05-05 22:50:13;16.22
2018-05-05 22:50:55;16.04
2018-05-05 22:51:37;15.87
2018-05-05 22:52:19;15.76
2018-05-05 22:53:01;15.71
2018-05-05 22:53:43;15.67
2018-05-05 22:54:25;15.62
2018-05-05 22:55:07;15.62
2018-05-05 22:55:49;15.64
2018-05-05 22:56:31;15.66
2018-05-05 22:57:13;15.68
2018-05-05 22:57:55;15.7
2018-05-05 22:58:38;15.71
2018-05-05 22:59:20;15.72
2018-05-05 23:00:02;15.75
2018-05-05 23:00:44;15.78
2018-05-05 23:01:26;15.75
2018-05-05 23:02:08;15.72
2018-05-05 23:02:50;15.73
2018-05-05 23:03:32;15.82
2018-05-05 23:04:14;15.96
2018-05-05 23:04:56;16.07
2018-05-05 23:05:38;16.09
2018-05-05 23:06:20;16.14
2018-05-05 23:07:02;16.29
2018-05-05 23:07:44;16.54
2018-05-05 23:08:26;16.73
2018-05-05 23:09:08;16.74
2018-05-05 23:09:50;16.64
2018-05-05 23:10:32;16.5
2018-05-05 23:11:14;16.35
2018-05-05 23:11:56;16.22
2018-05-05 23:12:38;16.1
2018-05-05 23:13:21;15.99
2018-05-05 23:14:09;15.91
2018-05-05 23:14:51;15.87
2018-05-05 23:15:33;15.84
2018-05-05 23:16:15;15.85
2018-05-05 23:16:57;15.87
2018-05-05 23:17:39;15.92
2018-05-05 23:18:21;16.0
2018-05-05 23:19:03;16.07
2018-05-05 23:19:45;16.15
2018-05-05 23:20:27;16.22
2018-05-05 23:21:09;16.31
2018-05-05 23:21:51;16.4
2018-05-05 23:22:33;16.49
2018-05-05 23:23:15;16.56
2018-05-05 23:23:57;16.66
2018-05-05 23:24:40;16.8
2018-05-05 23:25:22;17.0
2018-05-05 23:26:04;17.24
2018-05-05 23:26:46;17.51
2018-05-05 23:27:28;17.75
2018-05-05 23:28:10;17.93
2018-05-05 23:28:52;18.05
2018-05-05 23:29:34;18.12
2018-05-05 23:30:16;18.16
2018-05-05 23:30:58;18.18
2018-05-05 23:31:40;18.18
2018-05-05 23:32:22;18.17
2018-05-05 23:33:04;18.15
2018-05-05 23:33:46;18.14
2018-05-05 23:34:28;18.11
2018-05-05 23:35:10;18.1
2018-05-05 23:35:52;18.11
2018-05-05 23:36:34;18.13
2018-05-05 23:37:16;18.14
2018-05-05 23:37:58;18.12
2018-05-05 23:38:40;18.1
2018-05-05 23:39:22;18.09
2018-05-05 23:40:05;18.11
2018-05-05 23:40:47;18.16
2018-05-05 23:41:29;18.19
2018-05-05 23:42:11;18.18
2018-05-05 23:42:53;18.16
2018-05-05 23:43:35;18.18
2018-05-05 23:44:17;18.21
2018-05-05 23:44:59;18.23
2018-05-05 23:45:41;18.25
2018-05-05 23:46:23;18.25
2018-05-05 23:47:05;18.25
2018-05-05 23:47:47;18.25
2018-05-05 23:48:29;18.26
2018-05-05 23:49:11;18.27
2018-05-05 23:49:53;18.29
2018-05-05 23:50:35;18.31
2018-05-05 23:51:17;18.34
2018-05-05 23:51:59;18.36
2018-05-05 23:52:41;18.36
2018-05-05 23:53:23;18.36
2018-05-05 23:54:06;18.35
2018-05-05 23:54:48;18.35
2018-05-05 23:55:30;18.35
2018-05-05 23:56:18;18.33
2018-05-05 23:57:00;18.31
2018-05-05 23:57:42;18.29
2018-05-05 23:58:24;18.28
2018-05-05 23:59:06;18.26
2018-05-05 23:59:48;18.25
2018-05-06 00:00:30;18.23
2018-05-06 00:01:12;18.22
2018-05-06 00:01:54;18.21
2018-05-06 00:02:36;18.17
2018-05-06 00:03:18;18.12
2018-05-06 00:04:00;18.06
2018-05-06 00:04:42;17.99
2018-05-06 00:05:24;17.9
2018-05-06 00:06:06;17.86
2018-05-06 00:06:48;17.84
2018-05-06 00:07:31;17.82
2018-05-06 00:08:13;17.8
2018-05-06 00:08:55;17.75
2018-05-06 00:09:37;17.71
2018-05-06 00:10:19;17.71
2018-05-06 00:11:01;17.69
2018-05-06 00:11:43;17.63
2018-05-06 00:12:25;17.62
2018-05-06 00:13:07;17.64
2018-05-06 00:13:49;17.63
2018-05-06 00:14:31;17.59
2018-05-06 00:15:13;17.42
2018-05-06 00:15:55;17.12
2018-05-06 00:16:37;16.96
2018-05-06 00:17:19;17.13
2018-05-06 00:18:01;17.58
2018-05-06 00:18:43;17.82
2018-05-06 00:19:25;17.88
2018-05-06 00:20:07;17.86
2018-05-06 00:20:49;17.83
2018-05-06 00:21:31;17.79
2018-05-06 00:22:14;17.75
2018-05-06 00:22:56;17.65
2018-05-06 00:23:38;17.43
2018-05-06 00:24:20;17.12
2018-05-06 00:25:02;16.88
2018-05-06 00:25:44;16.75
2018-05-06 00:26:26;16.72
2018-05-06 00:27:08;16.78
2018-05-06 00:27:50;16.92
2018-05-06 00:28:32;17.02
2018-05-06 00:29:14;17.04
2018-05-06 00:29:56;16.99
2018-05-06 00:30:38;16.89
2018-05-06 00:31:20;16.74
2018-05-06 00:32:02;16.6
2018-05-06 00:32:44;16.47
2018-05-06 00:33:26;16.37
2018-05-06 00:34:08;16.27
2018-05-06 00:34:50;16.21
2018-05-06 00:35:32;16.19
2018-05-06 00:36:14;16.22
2018-05-06 00:36:57;16.29
2018-05-06 00:37:39;16.39
2018-05-06 00:38:27;16.5
2018-05-06 00:39:09;16.58
2018-05-06 00:39:51;16.63
2018-05-06 00:40:33;16.69
2018-05-06 00:41:15;16.74
2018-05-06 00:41:57;16.83
2018-05-06 00:42:39;16.91
2018-05-06 00:43:21;17.02
2018-05-06 00:44:03;17.13
2018-05-06 00:44:45;17.25
2018-05-06 00:45:27;17.37
2018-05-06 00:46:09;17.47
2018-05-06 00:46:52;17.59
2018-05-06 00:47:34;17.71
2018-05-06 00:48:16;17.81
2018-05-06 00:48:58;17.86
2018-05-06 00:49:40;17.88
2018-05-06 00:50:22;17.9
2018-05-06 00:51:04;17.96
2018-05-06 00:51:46;18.04
2018-05-06 00:52:28;18.13
2018-05-06 00:53:10;18.23
2018-05-06 00:53:52;18.3
2018-05-06 00:54:34;18.35
2018-05-06 00:55:16;18.39
2018-05-06 00:55:58;18.41
2018-05-06 00:56:40;18.41
2018-05-06 00:57:22;18.42
2018-05-06 00:58:04;18.42
2018-05-06 00:58:46;18.43
2018-05-06 00:59:28;18.43
2018-05-06 01:00:10;18.43
2018-05-06 01:00:52;18.43
2018-05-06 01:01:35;18.43
2018-05-06 01:02:17;18.44
2018-05-06 01:02:59;18.43
2018-05-06 01:03:41;18.43
2018-05-06 01:04:23;18.44
2018-05-06 01:05:05;18.45
2018-05-06 01:05:47;18.45
2018-05-06 01:06:29;18.45
2018-05-06 01:07:11;18.45
2018-05-06 01:07:53;18.44
2018-05-06 01:08:35;18.43
2018-05-06 01:09:17;18.42
2018-05-06 01:09:59;18.4
2018-05-06 01:10:41;18.37
2018-05-06 01:11:23;18.33
2018-05-06 01:12:05;18.29
2018-05-06 01:12:47;18.26
2018-05-06 01:13:29;18.21
2018-05-06 01:14:11;18.18
2018-05-06 01:14:53;18.16
2018-05-06 01:15:35;18.16
2018-05-06 01:16:18;18.19
2018-05-06 01:17:00;18.24
2018-05-06 01:17:42;18.27
2018-05-06 01:18:24;18.28
2018-05-06 01:19:06;18.28
2018-05-06 01:19:48;18.28
2018-05-06 01:20:36;18.28
2018-05-06 01:21:18;18.29
2018-05-06 01:22:00;18.28
2018-05-06 01:22:42;18.28
2018-05-06 01:23:24;18.27
2018-05-06 01:24:06;18.29
2018-05-06 01:24:48;18.33
2018-05-06 01:25:30;18.36
2018-05-06 01:26:12;18.38
2018-05-06 01:26:55;18.38
2018-05-06 01:27:37;18.38
2018-05-06 01:28:19;18.36
2018-05-06 01:29:01;18.34
2018-05-06 01:29:43;18.31
2018-05-06 01:30:25;18.3
2018-05-06 01:31:07;18.29
2018-05-06 01:31:49;18.28
2018-05-06 01:32:31;18.26
2018-05-06 01:33:13;18.25
2018-05-06 01:33:55;18.2
2018-05-06 01:34:37;18.14
2018-05-06 01:35:19;18.06
2018-05-06 01:36:01;17.95
2018-05-06 01:36:43;17.86
2018-05-06 01:37:25;17.8
2018-05-06 01:38:07;17.79
2018-05-06 01:38:49;17.79
2018-05-06 01:39:31;17.77
2018-05-06 01:40:13;17.73
2018-05-06 01:40:55;17.7
2018-05-06 01:41:38;17.68
2018-05-06 01:42:20;17.69
2018-05-06 01:43:02;17.71
2018-05-06 01:43:44;17.75
2018-05-06 01:44:26;17.8
2018-05-06 01:45:08;17.84
2018-05-06 01:45:50;17.82
2018-05-06 01:46:32;17.75
2018-05-06 01:47:14;17.66
2018-05-06 01:47:56;17.56
2018-05-06 01:48:38;17.44
2018-05-06 01:49:20;17.37
2018-05-06 01:50:02;17.34
2018-05-06 01:50:44;17.35
2018-05-06 01:51:26;17.36
2018-05-06 01:52:08;17.35
2018-05-06 01:52:50;17.39
2018-05-06 01:53:32;17.53
2018-05-06 01:54:14;17.75
2018-05-06 01:54:56;17.9
2018-05-06 01:55:39;17.91
2018-05-06 01:56:21;17.81
2018-05-06 01:57:03;17.73
2018-05-06 01:57:45;17.71
2018-05-06 01:58:27;17.72
2018-05-06 01:59:09;17.78
2018-05-06 01:59:51;17.88
2018-05-06 02:00:33;18.03
2018-05-06 02:01:15;18.16
2018-05-06 02:01:57;18.25
2018-05-06 02:02:46;18.31
2018-05-06 02:03:28;18.34
2018-05-06 02:04:10;18.34
2018-05-06 02:04:52;18.34
2018-05-06 02:05:34;18.35
2018-05-06 02:06:16;18.37
2018-05-06 02:06:58;18.39
2018-05-06 02:07:40;18.4
2018-05-06 02:08:22;18.41
2018-05-06 02:09:04;18.41
2018-05-06 02:09:46;18.41
2018-05-06 02:10:28;18.41
2018-05-06 02:11:10;18.41
2018-05-06 02:11:52;18.41
2018-05-06 02:12:34;18.4
2018-05-06 02:13:16;18.4
2018-05-06 02:13:58;18.39
2018-05-06 02:14:40;18.37
2018-05-06 02:15:22;18.35
2018-05-06 02:16:04;18.3
2018-05-06 02:16:47;18.22
2018-05-06 02:17:29;18.12
2018-05-06 02:18:11;18.03
2018-05-06 02:18:53;17.96
2018-05-06 02:19:35;17.92
2018-05-06 02:20:17;17.88
2018-05-06 02:20:59;17.83
2018-05-06 02:21:41;17.81
2018-05-06 02:22:23;17.81
2018-05-06 02:23:05;17.84
2018-05-06 02:23:47;17.88
2018-05-06 02:24:29;17.88
2018-05-06 02:25:11;17.88
2018-05-06 02:25:53;17.87
2018-05-06 02:26:35;17.88
2018-05-06 02:27:17;17.88
2018-05-06 02:27:59;17.86
2018-05-06 02:28:41;17.79
2018-05-06 02:29:23;17.7
2018-05-06 02:30:05;17.58
2018-05-06 02:30:47;17.45
2018-05-06 02:31:29;17.34
2018-05-06 02:32:12;17.28
2018-05-06 02:32:54;17.28
2018-05-06 02:33:36;17.32
2018-05-06 02:34:18;17.39
2018-05-06 02:35:00;17.44
2018-05-06 02:35:42;17.43
2018-05-06 02:36:24;17.36
2018-05-06 02:37:06;17.24
2018-05-06 02:37:48;17.18
2018-05-06 02:38:30;17.21
2018-05-06 02:39:12;17.34
2018-05-06 02:39:54;17.56
2018-05-06 02:40:36;17.83
2018-05-06 02:41:18;18.05
2018-05-06 02:42:00;18.16
2018-05-06 02:42:42;18.2
2018-05-06 02:43:24;18.21
2018-05-06 02:44:06;18.22
2018-05-06 02:44:55;18.2
2018-05-06 02:45:37;18.15
2018-05-06 02:46:19;18.1
2018-05-06 02:47:01;18.05
2018-05-06 02:47:43;18.02
2018-05-06 02:48:25;18.0
2018-05-06 02:49:07;18.0
2018-05-06 02:49:49;18.04
2018-05-06 02:50:31;18.06
2018-05-06 02:51:13;18.08
2018-05-06 02:51:55;18.13
2018-05-06 02:52:37;18.21
2018-05-06 02:53:19;18.28
2018-05-06 02:54:01;18.34
2018-05-06 02:54:43;18.38
2018-05-06 02:55:26;18.39
2018-05-06 02:56:08;18.4
2018-05-06 02:56:50;18.41
2018-05-06 02:57:32;18.42
2018-05-06 02:58:14;18.43
2018-05-06 02:58:56;18.43
2018-05-06 02:59:38;18.43
2018-05-06 03:00:20;18.43
2018-05-06 03:01:02;18.43
2018-05-06 03:01:44;18.43
2018-05-06 03:02:26;18.43
2018-05-06 03:03:08;18.43
2018-05-06 03:03:50;18.44
2018-05-06 03:04:32;18.43
2018-05-06 03:05:14;18.43
2018-05-06 03:05:56;18.43
2018-05-06 03:06:38;18.43
2018-05-06 03:07:20;18.43
2018-05-06 03:08:02;18.44
2018-05-06 03:08:44;18.45
2018-05-06 03:09:27;18.43
2018-05-06 03:10:09;18.43
2018-05-06 03:10:51;18.43
2018-05-06 03:11:33;18.42
2018-05-06 03:12:15;18.41
2018-05-06 03:12:57;18.41
2018-05-06 03:13:39;18.41
2018-05-06 03:14:21;18.4
2018-05-06 03:15:03;18.4
2018-05-06 03:15:45;18.4
2018-05-06 03:16:27;18.4
2018-05-06 03:17:09;18.4
2018-05-06 03:17:51;18.41
2018-05-06 03:18:33;18.41
2018-05-06 03:19:15;18.41
2018-05-06 03:19:57;18.42
2018-05-06 03:20:39;18.42
2018-05-06 03:21:21;18.42
2018-05-06 21:02:56;15.02
2018-05-06 21:03:38;15.02
2018-05-06 21:04:20;15.03
2018-05-06 21:05:02;15.04
2018-05-06 21:05:44;15.05
2018-05-06 21:06:26;15.05
2018-05-06 21:07:09;15.05
2018-05-06 21:07:51;15.05
2018-05-06 21:08:33;15.06
2018-05-06 21:09:15;15.07
2018-05-06 21:09:57;15.08
2018-05-06 21:10:39;15.09
2018-05-06 21:11:21;15.09
2018-05-06 21:12:03;15.09
2018-05-06 21:12:45;15.1
2018-05-06 21:13:27;15.11
2018-05-06 21:14:09;15.13
2018-05-06 21:14:51;15.15
2018-05-06 21:15:33;15.15
2018-05-06 21:16:15;15.14
2018-05-06 21:16:57;15.15
2018-05-06 21:17:39;15.16
2018-05-06 21:18:21;15.19
2018-05-06 21:19:03;15.22
2018-05-06 21:19:46;15.24
2018-05-06 21:20:28;15.27
2018-05-06 21:21:10;15.29
2018-05-06 21:21:52;15.3
2018-05-06 21:22:34;15.32
2018-05-06 21:23:16;15.35
2018-05-06 21:23:58;15.36
2018-05-06 21:24:40;15.4
2018-05-06 21:25:22;15.47
2018-05-06 21:26:04;15.53
2018-05-06 21:26:46;15.57
2018-05-06 21:27:28;15.57
2018-05-06 21:28:10;15.61
2018-05-06 21:28:52;15.66
2018-05-06 21:29:34;15.65
2018-05-06 21:30:16;15.56
2018-05-06 21:30:58;15.45
2018-05-06 21:31:40;15.37
2018-05-06 21:32:22;15.32
2018-05-06 21:33:04;15.27
2018-05-06 21:33:46;15.22
2018-05-06 21:34:29;15.16
2018-05-06 21:35:11;15.13
2018-05-06 21:35:53;15.12
2018-05-06 21:36:35;15.14
2018-05-06 21:37:17;15.16
2018-05-06 21:37:59;15.17
2018-05-06 21:38:41;15.19
2018-05-06 21:39:23;15.21
2018-05-06 21:40:05;15.23
2018-05-06 21:40:47;15.28
2018-05-06 21:41:29;15.33
2018-05-06 21:42:11;15.33
2018-05-06 21:42:53;15.32
2018-05-06 21:43:35;15.33
2018-05-06 21:44:17;15.34
2018-05-06 21:44:59;15.33
2018-05-06 21:45:41;15.31
2018-05-06 21:46:23;15.31
2018-05-06 21:47:05;15.32
2018-05-06 21:47:47;15.34
2018-05-06 21:48:30;15.37
2018-05-06 21:49:18;15.37
2018-05-06 21:50:00;15.35
2018-05-06 21:50:42;15.31
2018-05-06 21:51:24;15.3
2018-05-06 21:52:06;15.27
2018-05-06 21:52:48;15.26
2018-05-06 21:53:30;15.26
2018-05-06 21:54:12;15.26
2018-05-06 21:54:54;15.26
2018-05-06 21:55:36;15.27
2018-05-06 21:56:18;15.28
2018-05-06 21:57:00;15.3
2018-05-06 21:57:42;15.33
2018-05-06 21:58:24;15.36
2018-05-06 21:59:06;15.34
2018-05-06 21:59:48;15.32
2018-05-06 22:00:30;15.32
2018-05-06 22:01:12;15.31
2018-05-06 22:01:54;15.34
2018-05-06 22:02:37;15.38
2018-05-06 22:03:19;15.4
2018-05-06 22:04:01;15.38
2018-05-06 22:04:43;15.39
2018-05-06 22:05:25;15.4
2018-05-06 22:06:07;15.4
2018-05-06 22:06:49;15.39
2018-05-06 22:07:31;15.39
2018-05-06 22:08:13;15.41
2018-05-06 22:08:55;15.42
2018-05-06 22:09:37;15.42
2018-05-06 22:10:19;15.45
2018-05-06 22:11:01;15.48
2018-05-06 22:11:43;15.47
2018-05-06 22:12:25;15.46
2018-05-06 22:13:07;15.42
2018-05-06 22:13:49;15.4
2018-05-06 22:14:31;15.41
2018-05-06 22:15:13;15.48
2018-05-06 22:15:55;15.58
2018-05-06 22:16:38;15.69
2018-05-06 22:17:20;15.82
2018-05-06 22:18:02;15.9
2018-05-06 22:18:44;15.93
2018-05-06 22:19:26;15.92
2018-05-06 22:20:08;15.96
2018-05-06 22:20:50;16.04
2018-05-06 22:21:32;16.18
2018-05-06 22:22:14;16.39
2018-05-06 22:22:56;16.62
2018-05-06 22:23:38;16.66
2018-05-06 22:24:20;16.61
2018-05-06 22:25:02;16.74
2018-05-06 22:25:44;17.06
2018-05-06 22:26:26;17.44
2018-05-06 22:27:08;17.72
2018-05-06 22:27:50;17.88
2018-05-06 22:28:32;17.95
2018-05-06 22:29:14;18.0
2018-05-06 22:29:56;18.03
2018-05-06 22:30:38;18.02
2018-05-06 22:31:27;17.95
2018-05-06 22:32:09;17.84
2018-05-06 22:32:51;17.74
2018-05-06 22:33:33;17.59
2018-05-06 22:34:15;17.38
2018-05-06 22:34:57;17.15
2018-05-06 22:35:39;17.0
2018-05-06 22:36:21;16.88
2018-05-06 22:37:03;16.72
2018-05-06 22:37:45;16.53
2018-05-06 22:38:27;16.34
2018-05-06 22:39:09;16.22
2018-05-06 22:39:51;16.18
2018-05-06 22:40:33;16.19
2018-05-06 22:41:15;16.21
2018-05-06 22:41:57;16.23
2018-05-06 22:42:39;16.26
2018-05-06 22:43:21;16.34
2018-05-06 22:44:03;16.49
2018-05-06 22:44:46;16.69
2018-05-06 22:45:28;16.89
2018-05-06 22:46:10;17.09
2018-05-06 22:46:52;17.21
2018-05-06 22:47:34;17.24
2018-05-06 22:48:16;17.25
2018-05-06 22:48:58;17.31
2018-05-06 22:49:40;17.39
2018-05-06 22:50:22;17.43
2018-05-06 22:51:04;17.48
2018-05-06 22:51:46;17.54
2018-05-06 22:52:28;17.62
2018-05-06 22:53:10;17.68
2018-05-06 22:53:52;17.68
2018-05-06 22:54:34;17.64
2018-05-06 22:55:16;17.51
2018-05-06 22:55:58;17.23
2018-05-06 22:56:40;16.92
2018-05-06 22:57:22;16.67
2018-05-06 22:58:04;16.5
2018-05-06 22:58:47;16.36
2018-05-06 22:59:29;16.27
2018-05-06 23:00:11;16.25
2018-05-06 23:00:53;16.28
2018-05-06 23:01:35;16.36
2018-05-06 23:02:17;16.48
2018-05-06 23:02:59;16.57
2018-05-06 23:03:41;16.6
2018-05-06 23:04:23;16.62
2018-05-06 23:05:05;16.72
2018-05-06 23:05:47;16.93
2018-05-06 23:06:29;17.22
2018-05-06 23:07:11;17.5
2018-05-06 23:07:53;17.8
2018-05-06 23:08:35;18.06
2018-05-06 23:09:17;18.27
2018-05-06 23:09:59;18.4
2018-05-06 23:10:41;18.45
2018-05-06 23:11:23;18.48
2018-05-06 23:12:05;18.51
2018-05-06 23:12:48;18.54
2018-05-06 23:13:36;18.56
2018-05-06 23:14:18;18.58
2018-05-06 23:15:00;18.58
2018-05-06 23:15:42;18.57
2018-05-06 23:16:24;18.54
2018-05-06 23:17:06;18.51
2018-05-06 23:17:48;18.51
2018-05-06 23:18:30;18.52
2018-05-06 23:19:12;18.54
2018-05-06 23:19:54;18.55
2018-05-06 23:20:36;18.58
2018-05-06 23:21:18;18.59
2018-05-06 23:22:00;18.61
2018-05-06 23:22:42;18.62
2018-05-06 23:23:24;18.63
2018-05-06 23:24:06;18.63
2018-05-06 23:24:48;18.63
2018-05-06 23:25:30;18.62
2018-05-06 23:26:12;18.62
2018-05-06 23:26:54;18.63
2018-05-06 23:27:37;18.63
2018-05-06 23:28:19;18.62
2018-05-06 23:29:01;18.62
2018-05-06 23:29:43;18.62
2018-05-06 23:30:25;18.63
2018-05-06 23:31:07;18.63
2018-05-06 23:31:49;18.63
2018-05-06 23:32:31;18.63
2018-05-06 23:33:13;18.63
2018-05-06 23:33:55;18.63
2018-05-06 23:34:37;18.62
2018-05-06 23:35:19;18.61
2018-05-06 23:36:01;18.61
2018-05-06 23:36:43;18.61
2018-05-06 23:37:25;18.6
2018-05-06 23:38:07;18.6
2018-05-06 23:38:49;18.59
2018-05-06 23:39:31;18.57
2018-05-06 23:40:13;18.56
2018-05-06 23:40:55;18.54
2018-05-06 23:41:37;18.54
2018-05-06 23:42:20;18.54
2018-05-06 23:43:02;18.55
2018-05-06 23:43:44;18.58
2018-05-06 23:44:26;18.61
2018-05-06 23:45:08;18.63
2018-05-06 23:45:50;18.64
2018-05-06 23:46:32;18.65
2018-05-06 23:47:14;18.66
2018-05-06 23:47:56;18.66
2018-05-06 23:48:38;18.66
2018-05-06 23:49:20;18.66
2018-05-06 23:50:02;18.66
2018-05-06 23:50:44;18.67
2018-05-06 23:51:26;18.66
2018-05-06 23:52:08;18.67
2018-05-06 23:52:50;18.67
2018-05-06 23:53:32;18.67
2018-05-06 23:54:14;18.66
2018-05-06 23:54:56;18.67
2018-05-06 23:55:45;18.67
2018-05-06 23:56:27;18.67
2018-05-06 23:57:09;18.67
2018-05-06 23:57:51;18.67
2018-05-06 23:58:33;18.67
2018-05-06 23:59:15;18.67
2018-05-06 23:59:57;18.66
2018-05-07 00:00:39;18.67
2018-05-07 00:01:21;18.67
2018-05-07 00:02:03;18.67
2018-05-07 00:02:45;18.67
2018-05-07 00:03:27;18.67
2018-05-07 00:04:09;18.67
2018-05-07 00:04:51;18.66
2018-05-07 00:05:33;18.66
2018-05-07 00:06:15;18.67
2018-05-07 00:06:57;18.66
2018-05-07 00:07:39;18.67
2018-05-07 00:08:21;18.67
2018-05-07 00:09:03;18.67
2018-05-07 00:09:45;18.67
2018-05-07 00:10:28;18.67
2018-05-07 00:11:10;18.67
2018-05-07 00:11:52;18.67
2018-05-07 00:12:34;18.67
2018-05-07 00:13:16;18.68
2018-05-07 00:13:58;18.68
2018-05-07 00:14:40;18.68
2018-05-07 00:15:22;18.68
2018-05-07 00:16:04;18.67
2018-05-07 00:16:46;18.67
2018-05-07 00:17:28;18.67
2018-05-07 00:18:10;18.67
2018-05-07 00:18:52;18.67
2018-05-07 00:19:34;18.67
2018-05-07 00:20:16;18.68
2018-05-07 00:20:58;18.68
2018-05-07 00:21:40;18.68
2018-05-07 00:22:22;18.68
2018-05-07 00:23:04;18.67
2018-05-07 00:23:46;18.67
2018-05-07 00:24:29;18.67
2018-05-07 00:25:11;18.68
2018-05-07 00:25:53;18.67
2018-05-07 00:26:35;18.68
2018-05-07 00:27:17;18.68
2018-05-07 00:27:59;18.68
2018-05-07 00:28:41;18.68
2018-05-07 00:29:23;18.67
2018-05-07 00:30:05;18.68
2018-05-07 00:30:47;18.68
2018-05-07 00:31:29;18.68
2018-05-07 00:32:11;18.68
2018-05-07 00:32:53;18.68
2018-05-07 00:33:35;18.68
2018-05-07 00:34:17;18.68
2018-05-07 00:34:59;18.68
2018-05-07 00:35:41;18.69
2018-05-07 00:36:23;18.69
2018-05-07 00:37:05;18.69
2018-05-07 00:37:54;18.69
2018-05-07 00:38:36;18.69
2018-05-07 00:39:18;18.69
2018-05-07 00:40:00;18.69
2018-05-07 00:40:42;18.69
2018-05-07 00:41:24;18.69
2018-05-07 00:42:06;18.69
2018-05-07 00:42:48;18.68
2018-05-07 00:43:30;18.68
2018-05-07 00:44:12;18.69
2018-05-07 00:44:54;18.69
2018-05-07 00:45:36;18.69
2018-05-07 00:46:18;18.69
2018-05-07 00:47:00;18.69
2018-05-07 00:47:42;18.69
2018-05-07 00:48:24;18.69
2018-05-07 00:49:06;18.68
2018-05-07 00:49:49;18.68
2018-05-07 00:50:31;18.68
2018-05-07 00:51:13;18.68
2018-05-07 00:51:55;18.68
2018-05-07 00:52:37;18.67
2018-05-07 00:53:19;18.68
2018-05-07 00:54:01;18.68
2018-05-07 00:54:43;18.68
2018-05-07 00:55:25;18.68
2018-05-07 00:56:07;18.68
2018-05-07 00:56:49;18.68
2018-05-07 00:57:31;18.68
2018-05-07 00:58:13;18.68
2018-05-07 00:58:55;18.67
2018-05-07 00:59:37;18.67
2018-05-07 01:00:19;18.67
2018-05-07 01:01:01;18.67
2018-05-07 01:01:43;18.67
2018-05-07 01:02:25;18.67
2018-05-07 01:03:07;18.67
2018-05-07 01:03:49;18.67
2018-05-07 01:04:32;18.67
2018-05-07 01:05:14;18.66
2018-05-07 01:05:56;18.66
2018-05-07 01:06:38;18.66
2018-05-07 01:07:20;18.66
2018-05-07 01:08:02;18.66
2018-05-07 01:08:44;18.66
2018-05-07 01:09:26;18.66
2018-05-07 01:10:08;18.66
2018-05-07 01:10:50;18.66
2018-05-07 01:11:32;18.66
2018-05-07 01:12:14;18.66
2018-05-07 01:12:56;18.66
2018-05-07 01:13:38;18.66
2018-05-07 01:14:20;18.65
2018-05-07 01:15:02;18.65
2018-05-07 01:15:44;18.65
2018-05-07 01:16:26;18.65
2018-05-07 01:17:08;18.65
2018-05-07 01:17:50;18.65
2018-05-07 01:18:33;18.65
2018-05-07 01:19:15;18.65
2018-05-07 01:20:03;18.65
2018-05-07 01:20:45;18.65
2018-05-07 01:21:27;18.65
2018-05-07 01:22:09;18.65
2018-05-07 01:22:51;18.64
2018-05-07 01:23:33;18.64
2018-05-07 01:24:15;18.64
2018-05-07 01:24:57;18.63
2018-05-07 01:25:39;18.63
2018-05-07 01:26:21;18.63
2018-05-07 01:27:03;18.63
2018-05-07 01:27:45;18.63
2018-05-07 01:28:27;18.63
2018-05-07 01:29:10;18.63
2018-05-07 01:29:52;18.62
2018-05-07 01:30:34;18.62
2018-05-07 01:31:16;18.61
2018-05-07 01:31:58;18.62
2018-05-07 01:32:40;18.62
2018-05-07 01:33:22;18.61
2018-05-07 01:34:04;18.62
2018-05-07 01:34:46;18.61
2018-05-07 01:35:28;18.61
2018-05-07 01:36:10;18.61
2018-05-07 01:36:52;18.61
2018-05-07 01:37:34;18.61
2018-05-07 01:38:16;18.61
2018-05-07 01:38:58;18.61
2018-05-07 01:39:40;18.6
2018-05-07 01:40:22;18.59
2018-05-07 01:41:04;18.58
2018-05-07 01:41:46;18.56
2018-05-07 01:42:28;18.55
2018-05-07 01:43:10;18.54
2018-05-07 01:43:53;18.53
2018-05-07 01:44:35;18.54
2018-05-07 01:45:17;18.55
2018-05-07 01:45:59;18.55
2018-05-07 01:46:41;18.56
2018-05-07 01:47:23;18.57
2018-05-07 01:48:05;18.58
2018-05-07 01:48:47;18.58
2018-05-07 01:49:29;18.58
2018-05-07 01:50:11;18.6
2018-05-07 01:50:53;18.59
2018-05-07 01:51:35;18.6
2018-05-07 01:52:17;18.61
2018-05-07 01:52:59;18.61
2018-05-07 01:53:41;18.61
2018-05-07 01:54:23;18.61
2018-05-07 01:55:05;18.61
2018-05-07 01:55:47;18.6
2018-05-07 01:56:29;18.61
2018-05-07 01:57:11;18.61
2018-05-07 01:57:54;18.6
2018-05-07 01:58:36;18.6
2018-05-07 01:59:18;18.6
2018-05-07 02:00:00;18.6
2018-05-07 02:00:42;18.6
2018-05-07 02:01:24;18.6
2018-05-07 02:02:12;18.6
2018-05-07 02:02:54;18.6
2018-05-07 02:03:36;18.6
2018-05-07 02:04:18;18.6
2018-05-07 02:05:00;18.6
2018-05-07 02:05:42;18.59
2018-05-07 02:06:24;18.6
2018-05-07 02:07:06;18.6
2018-05-07 02:07:48;18.6
2018-05-07 02:08:31;18.6
2018-05-07 02:09:13;18.59
2018-05-07 02:09:55;18.6
2018-05-07 02:10:37;18.59
2018-05-07 02:11:19;18.59
2018-05-07 02:12:01;18.59
2018-05-07 02:12:43;18.58
2018-05-07 02:13:25;18.58
2018-05-07 02:14:07;18.58
2018-05-07 02:14:49;18.58
2018-05-07 02:15:31;18.58
2018-05-07 02:16:13;18.57
2018-05-07 02:16:55;18.58
2018-05-07 02:17:37;18.58
2018-05-07 02:18:19;18.58
2018-05-07 02:19:01;18.58
2018-05-07 02:19:43;18.57
2018-05-07 02:20:25;18.56
2018-05-07 02:21:07;18.56
2018-05-07 02:21:49;18.56
2018-05-07 02:22:32;18.56
2018-05-07 02:23:14;18.56
2018-05-07 02:23:56;18.55
2018-05-07 02:24:38;18.54
2018-05-07 02:25:20;18.53
2018-05-07 02:26:02;18.52
2018-05-07 02:26:44;18.49
2018-05-07 02:27:26;18.46
2018-05-07 02:28:08;18.42
2018-05-07 02:28:50;18.38
2018-05-07 02:29:32;18.33
2018-05-07 02:30:14;18.28
2018-05-07 02:30:56;18.24
2018-05-07 02:31:38;18.21
2018-05-07 02:32:20;18.16
2018-05-07 02:33:02;18.13
2018-05-07 02:33:44;18.09
2018-05-07 02:34:26;18.06
2018-05-07 02:35:08;18.02
2018-05-07 02:35:50;17.99
2018-05-07 02:36:33;17.95
2018-05-07 02:37:15;17.92
2018-05-07 02:37:57;17.93
2018-05-07 02:38:39;17.95
2018-05-07 02:39:21;17.98
2018-05-07 02:40:03;18.0
2018-05-07 02:40:45;18.03
2018-05-07 02:41:27;18.07
2018-05-07 02:42:09;18.08
2018-05-07 02:42:51;18.08
2018-05-07 02:43:33;18.09
2018-05-07 02:44:22;18.1
2018-05-07 02:45:04;18.11
2018-05-07 02:45:46;18.12
2018-05-07 02:46:28;18.11
2018-05-07 02:47:10;18.11
2018-05-07 02:47:52;18.11
2018-05-07 02:48:34;18.11
2018-05-07 02:49:16;18.11
2018-05-07 02:49:58;18.12
2018-05-07 02:50:40;18.13
2018-05-07 02:51:22;18.13
2018-05-07 02:52:04;18.1
2018-05-07 02:52:46;18.06
2018-05-07 02:53:28;18.0
2018-05-07 02:54:10;17.94
2018-05-07 02:54:52;17.89
2018-05-07 02:55:34;17.83
2018-05-07 02:56:16;17.75
2018-05-07 02:56:58;17.67
2018-05-07 02:57:41;17.6
2018-05-07 02:58:23;17.55
2018-05-07 02:59:05;17.53
2018-05-07 02:59:47;17.52
2018-05-07 03:00:29;17.54
2018-05-07 03:01:11;17.54
2018-05-07 03:01:53;17.55
2018-05-07 03:02:35;17.57
2018-05-07 03:03:17;17.58
2018-05-07 03:03:59;17.57
2018-05-07 03:04:41;17.54
2018-05-07 03:05:23;17.48
2018-05-07 03:06:05;17.43
2018-05-07 03:06:47;17.4
2018-05-07 03:07:29;17.41
2018-05-07 03:08:11;17.45
2018-05-07 03:08:53;17.5
2018-05-07 03:09:35;17.53
2018-05-07 03:10:17;17.56
2018-05-07 03:10:59;17.58
2018-05-07 03:11:41;17.63
2018-05-07 03:12:24;17.66
2018-05-07 03:13:06;17.68
2018-05-07 03:13:48;17.71
2018-05-07 03:14:30;17.75
2018-05-07 03:15:12;17.8
2018-05-07 03:15:54;17.86
2018-05-07 03:16:36;17.91
2018-05-07 03:17:18;17.96
2018-05-07 03:18:00;17.99
2018-05-07 03:18:42;18.02
2018-05-07 03:19:24;18.04
2018-05-07 21:04:29;15.79
2018-05-07 21:05:11;15.81
2018-05-07 21:05:53;15.84
2018-05-07 21:06:35;15.85
2018-05-07 21:07:17;15.83
2018-05-07 21:07:59;15.8
2018-05-07 21:08:41;15.8
2018-05-07 21:09:23;15.84
2018-05-07 21:10:05;15.92
2018-05-07 21:10:47;16.02
2018-05-07 21:11:30;16.15
2018-05-07 21:12:12;16.26
2018-05-07 21:12:54;16.37
2018-05-07 21:13:36;16.45
2018-05-07 21:14:18;16.42
2018-05-07 21:15:00;16.25
2018-05-07 21:15:42;16.06
2018-05-07 21:16:24;15.95
2018-05-07 21:17:06;15.92
2018-05-07 21:17:48;15.93
2018-05-07 21:18:30;15.91
2018-05-07 21:19:12;15.86
2018-05-07 21:19:54;15.8
2018-05-07 21:20:36;15.74
2018-05-07 21:21:18;15.76
2018-05-07 21:22:00;15.79
2018-05-07 21:22:42;15.86
2018-05-07 21:23:24;15.98
2018-05-07 21:24:06;16.17
2018-05-07 21:24:48;16.4
2018-05-07 21:25:31;16.61
2018-05-07 21:26:13;16.77
2018-05-07 21:26:55;16.9
2018-05-07 21:27:37;16.95
2018-05-07 21:28:19;16.94
2018-05-07 21:29:01;16.88
2018-05-07 21:29:43;16.85
2018-05-07 21:30:25;16.8
2018-05-07 21:31:07;16.77
2018-05-07 21:31:49;16.72
2018-05-07 21:32:31;16.67
2018-05-07 21:33:13;16.62
2018-05-07 21:33:55;16.54
2018-05-07 21:34:37;16.43
2018-05-07 21:35:19;16.32
2018-05-07 21:36:01;16.18
2018-05-07 21:36:43;16.03
2018-05-07 21:37:25;15.89
2018-05-07 21:38:07;15.75
2018-05-07 21:38:49;15.6
2018-05-07 21:39:31;15.48
2018-05-07 21:40:14;15.38
2018-05-07 21:40:56;15.32
2018-05-07 21:41:38;15.27
2018-05-07 21:42:20;15.23
2018-05-07 21:43:02;15.18
2018-05-07 21:43:44;15.15
2018-05-07 21:44:26;15.12
2018-05-07 21:45:08;15.11
2018-05-07 21:45:50;15.11
2018-05-07 21:46:32;15.11
2018-05-07 21:47:14;15.13
2018-05-07 21:48:02;15.14
2018-05-07 21:48:44;15.15
2018-05-07 21:49:26;15.14
2018-05-07 21:50:08;15.14
2018-05-07 21:50:50;15.14
2018-05-07 21:51:32;15.14
2018-05-07 21:52:14;15.15
2018-05-07 21:52:57;15.15
2018-05-07 21:53:39;15.14
2018-05-07 21:54:21;15.15
2018-05-07 21:55:03;15.16
2018-05-07 21:55:45;15.17
2018-05-07 21:56:27;15.18
2018-05-07 21:57:09;15.2
2018-05-07 21:57:51;15.22
2018-05-07 21:58:33;15.25
2018-05-07 21:59:15;15.27
2018-05-07 21:59:57;15.31
2018-05-07 22:00:39;15.35
2018-05-07 22:01:21;15.39
2018-05-07 22:02:03;15.45
2018-05-07 22:02:45;15.52
2018-05-07 22:03:27;15.62
2018-05-07 22:04:09;15.71
2018-05-07 22:04:51;15.82
2018-05-07 22:05:33;15.91
2018-05-07 22:06:15;15.99
2018-05-07 22:06:57;16.07
2018-05-07 22:07:40;16.12
2018-05-07 22:08:22;16.17
2018-05-07 22:09:04;16.22
2018-05-07 22:09:46;16.27
2018-05-07 22:10:28;16.3
2018-05-07 22:11:10;16.3
2018-05-07 22:11:52;16.29
2018-05-07 22:12:34;16.29
2018-05-07 22:13:16;16.33
2018-05-07 22:13:58;16.44
2018-05-07 22:14:40;16.57
2018-05-07 22:15:22;16.7
2018-05-07 22:16:04;16.78
2018-05-07 22:16:46;16.79
2018-05-07 22:17:28;16.77
2018-05-07 22:18:10;16.73
2018-05-07 22:18:52;16.68
2018-05-07 22:19:34;16.68
2018-05-07 22:20:16;16.73
2018-05-07 22:20:58;16.84
2018-05-07 22:21:41;16.96
2018-05-07 22:22:23;17.05
2018-05-07 22:23:05;17.09
2018-05-07 22:23:47;17.1
2018-05-07 22:24:29;17.15
2018-05-07 22:25:11;17.25
2018-05-07 22:25:53;17.37
2018-05-07 22:26:35;17.5
2018-05-07 22:27:17;17.6
2018-05-07 22:27:59;17.66
2018-05-07 22:28:41;17.67
2018-05-07 22:29:23;17.65
2018-05-07 22:30:11;17.59
2018-05-07 22:30:53;17.54
2018-05-07 22:31:35;17.51
2018-05-07 22:32:17;17.51
2018-05-07 22:33:00;17.52
2018-05-07 22:33:42;17.57
2018-05-07 22:34:24;17.64
2018-05-07 22:35:06;17.75
2018-05-07 22:35:48;17.88
2018-05-07 22:36:30;18.04
2018-05-07 22:37:12;18.2
2018-05-07 22:37:54;18.34
2018-05-07 22:38:36;18.44
2018-05-07 22:39:18;18.49
2018-05-07 22:40:00;18.51
2018-05-07 22:40:42;18.52
2018-05-07 22:41:24;18.53
2018-05-07 22:42:06;18.53
2018-05-07 22:42:48;18.54
2018-05-07 22:43:30;18.53
2018-05-07 22:44:12;18.52
2018-05-07 22:44:54;18.52
2018-05-07 22:45:36;18.51
2018-05-07 22:46:18;18.51
2018-05-07 22:47:01;18.51
2018-05-07 22:47:43;18.51
2018-05-07 22:48:25;18.51
2018-05-07 22:49:07;18.51
2018-05-07 22:49:49;18.51
2018-05-07 22:50:31;18.51
2018-05-07 22:51:13;18.51
2018-05-07 22:51:55;18.51
2018-05-07 22:52:37;18.51
2018-05-07 22:53:19;18.52
2018-05-07 22:54:01;18.53
2018-05-07 22:54:43;18.54
2018-05-07 22:55:25;18.54
2018-05-07 22:56:07;18.54
2018-05-07 22:56:49;18.55
2018-05-07 22:57:31;18.56
2018-05-07 22:58:13;18.57
2018-05-07 22:58:55;18.57
2018-05-07 22:59:37;18.58
2018-05-07 23:00:19;18.58
2018-05-07 23:01:01;18.59
2018-05-07 23:01:44;18.59
2018-05-07 23:02:26;18.59
2018-05-07 23:03:08;18.59
2018-05-07 23:03:50;18.59
2018-05-07 23:04:32;18.59
2018-05-07 23:05:14;18.6
2018-05-07 23:05:56;18.59
2018-05-07 23:06:38;18.59
2018-05-07 23:07:20;18.58
2018-05-07 23:08:02;18.58
2018-05-07 23:08:44;18.58
2018-05-07 23:09:26;18.58
2018-05-07 23:10:08;18.58
2018-05-07 23:10:50;18.58
2018-05-07 23:11:32;18.58
2018-05-07 23:12:21;18.58
2018-05-07 23:13:03;18.58
2018-05-07 23:13:45;18.58
2018-05-07 23:14:27;18.58
2018-05-07 23:15:09;18.58
2018-05-07 23:15:51;18.58
2018-05-07 23:16:33;18.57
2018-05-07 23:17:15;18.57
2018-05-07 23:17:57;18.56
2018-05-07 23:18:39;18.56
2018-05-07 23:19:21;18.57
2018-05-07 23:20:03;18.57
2018-05-07 23:20:45;18.57
2018-05-07 23:21:27;18.57
2018-05-07 23:22:09;18.58
2018-05-07 23:22:51;18.58
2018-05-07 23:23:34;18.58
2018-05-07 23:24:16;18.58
2018-05-07 23:24:58;18.57
2018-05-07 23:25:40;18.58
2018-05-07 23:26:22;18.57
2018-05-07 23:27:04;18.57
2018-05-07 23:27:46;18.57
2018-05-07 23:28:28;18.57
2018-05-07 23:29:10;18.57
2018-05-07 23:29:52;18.58
2018-05-07 23:30:34;18.58
2018-05-07 23:31:16;18.58
2018-05-07 23:31:58;18.59
2018-05-07 23:32:40;18.59
2018-05-07 23:33:22;18.6
2018-05-07 23:34:04;18.59
2018-05-07 23:34:46;18.59
2018-05-07 23:35:28;18.59
2018-05-07 23:36:10;18.59
2018-05-07 23:36:52;18.59
2018-05-07 23:37:34;18.59
2018-05-07 23:38:17;18.6
2018-05-07 23:38:59;18.59
2018-05-07 23:39:41;18.59
2018-05-07 23:40:23;18.6
2018-05-07 23:41:05;18.6
2018-05-07 23:41:47;18.59
2018-05-07 23:42:29;18.59
2018-05-07 23:43:11;18.59
2018-05-07 23:43:53;18.58
2018-05-07 23:44:35;18.56
2018-05-07 23:45:17;18.54
2018-05-07 23:45:59;18.52
2018-05-07 23:46:41;18.5
2018-05-07 23:47:23;18.48
2018-05-07 23:48:05;18.45
2018-05-07 23:48:47;18.42
2018-05-07 23:49:29;18.39
2018-05-07 23:50:11;18.36
2018-05-07 23:50:53;18.34
2018-05-07 23:51:35;18.3
2018-05-07 23:52:18;18.23
2018-05-07 23:53:00;18.15
2018-05-07 23:53:42;18.1
2018-05-07 23:54:30;18.07
2018-05-07 23:55:12;18.03
2018-05-07 23:55:54;17.97
2018-05-07 23:56:36;17.88
2018-05-07 23:57:18;17.78
2018-05-07 23:58:00;17.69
2018-05-07 23:58:42;17.64
2018-05-07 23:59:24;17.61
2018-05-08 00:00:06;17.59
2018-05-08 00:00:49;17.55
2018-05-08 00:01:31;17.49
2018-05-08 00:02:13;17.41
2018-05-08 00:02:55;17.36
2018-05-08 00:03:37;17.35
2018-05-08 00:04:19;17.42
2018-05-08 00:05:01;17.55
2018-05-08 00:05:43;17.69
2018-05-08 00:06:25;17.77
2018-05-08 00:07:07;17.76
2018-05-08 00:07:49;17.7
2018-05-08 00:08:31;17.65
2018-05-08 00:09:13;17.66
2018-05-08 00:09:55;17.73
2018-05-08 00:10:37;17.83
2018-05-08 00:11:19;17.88
2018-05-08 00:12:01;17.84
2018-05-08 00:12:43;17.74
2018-05-08 00:13:25;17.63
2018-05-08 00:14:07;17.59
2018-05-08 00:14:49;17.63
2018-05-08 00:15:32;17.74
2018-05-08 00:16:14;17.85
2018-05-08 00:16:56;17.92
2018-05-08 00:17:38;17.95
2018-05-08 00:18:20;17.94
2018-05-08 00:19:02;17.93
2018-05-08 00:19:44;17.89
2018-05-08 00:20:26;17.86
2018-05-08 00:21:08;17.84
2018-05-08 00:21:50;17.86
2018-05-08 00:22:32;17.91
2018-05-08 00:23:14;17.99
2018-05-08 00:23:56;18.06
2018-05-08 00:24:38;18.11
2018-05-08 00:25:20;18.13
2018-05-08 00:26:02;18.13
2018-05-08 00:26:44;18.11
2018-05-08 00:27:26;18.1
2018-05-08 00:28:08;18.1
2018-05-08 00:28:51;18.07
2018-05-08 00:29:33;18.03
2018-05-08 00:30:15;18.0
2018-05-08 00:30:57;17.96
2018-05-08 00:31:39;17.93
2018-05-08 00:32:21;17.91
2018-05-08 00:33:03;17.92
2018-05-08 00:33:45;17.93
2018-05-08 00:34:27;17.94
2018-05-08 00:35:09;17.93
2018-05-08 00:35:51;17.91
2018-05-08 00:36:40;17.89
2018-05-08 00:37:22;17.88
2018-05-08 00:38:04;17.88
2018-05-08 00:38:46;17.88
2018-05-08 00:39:28;17.88
2018-05-08 00:40:10;17.88
2018-05-08 00:40:52;17.9
2018-05-08 00:41:34;17.92
2018-05-08 00:42:16;17.94
2018-05-08 00:42:58;18.0
2018-05-08 00:43:40;18.07
2018-05-08 00:44:22;18.17
2018-05-08 00:45:04;18.26
2018-05-08 00:45:46;18.34
2018-05-08 00:46:28;18.41
2018-05-08 00:47:10;18.47
2018-05-08 00:47:52;18.52
2018-05-08 00:48:34;18.54
2018-05-08 00:49:16;18.55
2018-05-08 00:49:58;18.55
2018-05-08 00:50:41;18.56
2018-05-08 00:51:23;18.56
2018-05-08 00:52:05;18.57
2018-05-08 00:52:47;18.58
2018-05-08 00:53:29;18.59
2018-05-08 00:54:11;18.61
2018-05-08 00:54:53;18.61
2018-05-08 00:55:35;18.61
2018-05-08 00:56:17;18.61
2018-05-08 00:56:59;18.61
2018-05-08 00:57:41;18.62
2018-05-08 00:58:23;18.62
2018-05-08 00:59:05;18.62
2018-05-08 00:59:47;18.61
2018-05-08 01:00:29;18.61
2018-05-08 01:01:11;18.61
2018-05-08 01:01:53;18.61
2018-05-08 01:02:35;18.61
2018-05-08 01:03:17;18.61
2018-05-08 01:03:59;18.61
2018-05-08 01:04:41;18.61
2018-05-08 01:05:24;18.61
2018-05-08 01:06:06;18.6
2018-05-08 01:06:48;18.6
2018-05-08 01:07:30;18.61
2018-05-08 01:08:12;18.61
2018-05-08 01:08:54;18.61
2018-05-08 01:09:36;18.61
2018-05-08 01:10:18;18.61
2018-05-08 01:11:00;18.61
2018-05-08 01:11:42;18.61
2018-05-08 01:12:24;18.6
2018-05-08 01:13:06;18.6
2018-05-08 01:13:48;18.6
2018-05-08 01:14:30;18.6
2018-05-08 01:15:12;18.59
2018-05-08 01:15:54;18.59
2018-05-08 01:16:36;18.59
2018-05-08 01:17:18;18.58
2018-05-08 01:18:00;18.58
2018-05-08 01:18:50;18.57
2018-05-08 01:19:32;18.56
2018-05-08 01:20:14;18.55
2018-05-08 01:20:56;18.54
2018-05-08 01:21:38;18.53
2018-05-08 01:22:20;18.52
2018-05-08 01:23:02;18.51
2018-05-08 01:23:44;18.49
2018-05-08 01:24:26;18.46
2018-05-08 01:25:08;18.45
2018-05-08 01:25:50;18.43
2018-05-08 01:26:32;18.41
2018-05-08 01:27:14;18.39
2018-05-08 01:27:56;18.38
2018-05-08 01:28:38;18.37
2018-05-08 01:29:21;18.37
2018-05-08 01:30:03;18.38
2018-05-08 01:30:45;18.4
2018-05-08 01:31:27;18.4
2018-05-08 01:32:09;18.42
2018-05-08 01:32:51;18.43
2018-05-08 01:33:33;18.44
2018-05-08 01:34:15;18.45
2018-05-08 01:34:57;18.45
2018-05-08 01:35:39;18.46
2018-05-08 01:36:21;18.45
2018-05-08 01:37:03;18.44
2018-05-08 01:37:45;18.43
2018-05-08 01:38:27;18.42
2018-05-08 01:39:09;18.41
2018-05-08 01:39:51;18.39
2018-05-08 01:40:33;18.39
2018-05-08 01:41:15;18.38
2018-05-08 01:41:57;18.38
2018-05-08 01:42:39;18.39
2018-05-08 01:43:21;18.39
2018-05-08 01:44:04;18.41
2018-05-08 01:44:46;18.42
2018-05-08 01:45:28;18.44
2018-05-08 01:46:10;18.45
2018-05-08 01:46:52;18.46
2018-05-08 01:47:34;18.46
2018-05-08 01:48:16;18.46
2018-05-08 01:48:58;18.45
2018-05-08 01:49:40;18.44
2018-05-08 01:50:22;18.44
2018-05-08 01:51:04;18.43
2018-05-08 01:51:46;18.43
2018-05-08 01:52:28;18.42
2018-05-08 01:53:10;18.42
2018-05-08 01:53:52;18.42
2018-05-08 01:54:34;18.42
2018-05-08 01:55:16;18.43
2018-05-08 01:55:58;18.44
2018-05-08 01:56:40;18.46
2018-05-08 01:57:22;18.47
2018-05-08 01:58:04;18.49
2018-05-08 01:58:47;18.51
2018-05-08 01:59:29;18.53
2018-05-08 02:00:11;18.53
2018-05-08 02:01:00;18.54
2018-05-08 02:01:42;18.54
2018-05-08 02:02:24;18.55
2018-05-08 02:03:06;18.56
2018-05-08 02:03:48;18.57
2018-05-08 02:04:30;18.58
2018-05-08 02:05:12;18.58
2018-05-08 02:05:54;18.58
2018-05-08 02:06:36;18.58
2018-05-08 02:07:18;18.58
2018-05-08 02:08:01;18.59
2018-05-08 02:08:43;18.59
2018-05-08 02:09:25;18.59
2018-05-08 02:10:07;18.59
2018-05-08 02:10:49;18.58
2018-05-08 02:11:31;18.58
2018-05-08 02:12:13;18.58
2018-05-08 02:12:55;18.58
2018-05-08 02:13:37;18.58
2018-05-08 02:14:19;18.58
2018-05-08 02:15:01;18.58
2018-05-08 02:15:43;18.58
2018-05-08 02:16:25;18.58
2018-05-08 02:17:07;18.58
2018-05-08 02:17:49;18.57
2018-05-08 02:18:31;18.57
2018-05-08 02:19:13;18.58
2018-05-08 02:19:55;18.57
2018-05-08 02:20:37;18.57
2018-05-08 02:21:19;18.57
2018-05-08 02:22:02;18.57
2018-05-08 02:22:44;18.56
2018-05-08 02:23:26;18.56
2018-05-08 02:24:08;18.56
2018-05-08 02:24:50;18.56
2018-05-08 02:25:32;18.56
2018-05-08 02:26:14;18.56
2018-05-08 02:26:56;18.56
2018-05-08 02:27:38;18.56
2018-05-08 02:28:20;18.56
2018-05-08 02:29:02;18.55
2018-05-08 02:29:44;18.55
2018-05-08 02:30:26;18.55
2018-05-08 02:31:08;18.55
2018-05-08 02:31:50;18.55
2018-05-08 02:32:32;18.55
2018-05-08 02:33:14;18.55
2018-05-08 02:33:56;18.54
2018-05-08 02:34:38;18.54
2018-05-08 02:35:20;18.54
2018-05-08 02:36:02;18.54
2018-05-08 02:36:45;18.55
2018-05-08 02:37:27;18.55
2018-05-08 02:38:09;18.55
2018-05-08 02:38:51;18.55
2018-05-08 02:39:33;18.55
2018-05-08 02:40:15;18.54
2018-05-08 02:40:57;18.55
2018-05-08 02:41:39;18.54
2018-05-08 02:42:21;18.54
2018-05-08 02:43:10;18.55
2018-05-08 02:43:52;18.55
2018-05-08 02:44:34;18.55
2018-05-08 02:45:16;18.55
2018-05-08 02:45:58;18.55
2018-05-08 02:46:40;18.56
2018-05-08 02:47:22;18.55
2018-05-08 02:48:04;18.55
2018-05-08 02:48:46;18.55
2018-05-08 02:49:28;18.55
2018-05-08 02:50:10;18.55
2018-05-08 02:50:52;18.55
2018-05-08 02:51:34;18.55
2018-05-08 02:52:16;18.55
2018-05-08 02:52:58;18.55
2018-05-08 02:53:40;18.54
2018-05-08 02:54:23;18.54
2018-05-08 02:55:05;18.54
2018-05-08 02:55:47;18.54
2018-05-08 02:56:29;18.54
2018-05-08 02:57:11;18.54
2018-05-08 02:57:53;18.54
2018-05-08 02:58:35;18.54
2018-05-08 02:59:17;18.54
2018-05-08 02:59:59;18.54
2018-05-08 03:00:41;18.54
2018-05-08 03:01:23;18.53
2018-05-08 03:02:05;18.54
2018-05-08 03:02:47;18.54
2018-05-08 03:03:29;18.54
2018-05-08 03:04:11;18.53
2018-05-08 03:04:53;18.53
2018-05-08 03:05:35;18.53
2018-05-08 03:06:17;18.53
2018-05-08 03:06:59;18.53
2018-05-08 03:07:41;18.53
2018-05-08 03:08:23;18.53
2018-05-08 03:09:06;18.53
2018-05-08 03:09:48;18.53
2018-05-08 03:10:30;18.53
2018-05-08 03:11:12;18.53
2018-05-08 03:11:54;18.53
2018-05-08 03:12:36;18.53
2018-05-08 03:13:18;18.53
2018-05-08 03:14:00;18.53
2018-05-08 03:14:42;18.53
2018-05-08 03:15:24;18.53
2018-05-08 03:16:06;18.53
2018-05-08 03:16:48;18.53
2018-05-08 03:17:30;18.53
2018-05-08 21:06:14;18.14
2018-05-08 21:06:56;18.14
2018-05-08 21:07:38;18.13
2018-05-08 21:08:20;18.13
2018-05-08 21:09:02;18.12
2018-05-08 21:09:45;18.11
2018-05-08 21:10:27;18.11
2018-05-08 21:11:09;18.1
2018-05-08 21:11:51;18.11
2018-05-08 21:12:33;18.11
2018-05-08 21:13:15;18.13
2018-05-08 21:13:57;18.14
2018-05-08 21:14:39;18.15
2018-05-08 21:15:21;18.15
2018-05-08 21:16:03;18.16
2018-05-08 21:16:45;18.17
2018-05-08 21:17:27;18.16
2018-05-08 21:18:09;18.14
2018-05-08 21:18:51;18.13
2018-05-08 21:19:33;18.1
2018-05-08 21:20:16;18.08
2018-05-08 21:20:58;18.06
2018-05-08 21:21:40;18.05
2018-05-08 21:22:22;18.07
2018-05-08 21:23:04;18.13
2018-05-08 21:23:46;18.16
2018-05-08 21:24:28;18.18
2018-05-08 21:25:10;18.2
2018-05-08 21:25:52;18.21
2018-05-08 21:26:34;18.23
2018-05-08 21:27:16;18.23
2018-05-08 21:27:58;18.23
2018-05-08 21:28:40;18.23
2018-05-08 21:29:22;18.24
2018-05-08 21:30:04;18.25
2018-05-08 21:30:46;18.26
2018-05-08 21:31:28;18.27
2018-05-08 21:32:10;18.27
2018-05-08 21:32:52;18.28
2018-05-08 21:33:35;18.28
2018-05-08 21:34:17;18.28
2018-05-08 21:34:59;18.28
2018-05-08 21:35:41;18.3
2018-05-08 21:36:23;18.3
2018-05-08 21:37:05;18.3
2018-05-08 21:37:47;18.31
2018-05-08 21:38:29;18.31
2018-05-08 21:39:11;18.31
2018-05-08 21:39:53;18.31
2018-05-08 21:40:35;18.32
2018-05-08 21:41:17;18.32
2018-05-08 21:41:59;18.32
2018-05-08 21:42:41;18.32
2018-05-08 21:43:23;18.32
2018-05-08 21:44:05;18.32
2018-05-08 21:44:47;18.32
2018-05-08 21:45:29;18.32
2018-05-08 21:46:11;18.33
2018-05-08 21:46:53;18.33
2018-05-08 21:47:36;18.33
2018-05-08 21:48:18;18.34
2018-05-08 21:49:00;18.33
2018-05-08 21:49:42;18.33
2018-05-08 21:50:24;18.33
2018-05-08 21:51:06;18.33
2018-05-08 21:51:55;18.33
2018-05-08 21:52:37;18.33
2018-05-08 21:53:19;18.33
2018-05-08 21:54:01;18.32
2018-05-08 21:54:43;18.32
2018-05-08 21:55:25;18.32
2018-05-08 21:56:07;18.32
2018-05-08 21:56:49;18.32
2018-05-08 21:57:31;18.32
2018-05-08 21:58:13;18.32
2018-05-08 21:58:55;18.33
2018-05-08 21:59:37;18.32
2018-05-08 22:00:19;18.34
2018-05-08 22:01:01;18.34
2018-05-08 22:01:43;18.34
2018-05-08 22:02:25;18.35
2018-05-08 22:03:07;18.34
2018-05-08 22:03:49;18.34
2018-05-08 22:04:32;18.33
2018-05-08 22:05:14;18.33
2018-05-08 22:05:56;18.32
2018-05-08 22:06:38;18.31
2018-05-08 22:07:20;18.32
2018-05-08 22:08:02;18.34
2018-05-08 22:08:44;18.35
2018-05-08 22:09:26;18.36
2018-05-08 22:10:08;18.37
2018-05-08 22:10:50;18.38
2018-05-08 22:11:32;18.39
2018-05-08 22:12:14;18.39
2018-05-08 22:12:56;18.4
2018-05-08 22:13:38;18.4
2018-05-08 22:14:20;18.4
2018-05-08 22:15:02;18.4
2018-05-08 22:15:44;18.39
2018-05-08 22:16:26;18.4
2018-05-08 22:17:08;18.4
2018-05-08 22:17:51;18.4
2018-05-08 22:18:33;18.4
2018-05-08 22:19:15;18.4
2018-05-08 22:19:57;18.4
2018-05-08 22:20:39;18.41
2018-05-08 22:21:21;18.41
2018-05-08 22:22:03;18.41
2018-05-08 22:22:45;18.41
2018-05-08 22:23:27;18.41
2018-05-08 22:24:09;18.41
2018-05-08 22:24:51;18.42
2018-05-08 22:25:33;18.42
2018-05-08 22:26:15;18.42
2018-05-08 22:26:57;18.42
2018-05-08 22:27:39;18.42
2018-05-08 22:28:21;18.41
2018-05-08 22:29:03;18.41
2018-05-08 22:29:45;18.4
2018-05-08 22:30:27;18.41
2018-05-08 22:31:09;18.41
2018-05-08 22:31:52;18.42
2018-05-08 22:32:34;18.42
2018-05-08 22:33:16;18.42
2018-05-08 22:34:04;18.41
2018-05-08 22:34:46;18.42
2018-05-08 22:35:28;18.41
2018-05-08 22:36:10;18.42
2018-05-08 22:36:52;18.42
2018-05-08 22:37:34;18.42
2018-05-08 22:38:17;18.42
2018-05-08 22:38:59;18.42
2018-05-08 22:39:41;18.42
2018-05-08 22:40:23;18.42
2018-05-08 22:41:05;18.42
2018-05-08 22:41:47;18.42
2018-05-08 22:42:29;18.42
2018-05-08 22:43:11;18.43
2018-05-08 22:43:53;18.43
2018-05-08 22:44:35;18.43
2018-05-08 22:45:17;18.43
2018-05-08 22:45:59;18.43
2018-05-08 22:46:41;18.42
2018-05-08 22:47:23;18.42
2018-05-08 22:48:05;18.42
2018-05-08 22:48:47;18.43
2018-05-08 22:49:29;18.43
2018-05-08 22:50:11;18.43
2018-05-08 22:50:53;18.43
2018-05-08 22:51:35;18.43
2018-05-08 22:52:18;18.43
2018-05-08 22:53:00;18.43
2018-05-08 22:53:42;18.43
2018-05-08 22:54:24;18.43
2018-05-08 22:55:06;18.43
2018-05-08 22:55:48;18.43
2018-05-08 22:56:30;18.43
2018-05-08 22:57:12;18.43
2018-05-08 22:57:54;18.43
2018-05-08 22:58:36;18.43
2018-05-08 22:59:18;18.44
2018-05-08 23:00:00;18.44
2018-05-08 23:00:42;18.45
2018-05-08 23:01:24;18.46
2018-05-08 23:02:06;18.45
2018-05-08 23:02:48;18.46
2018-05-08 23:03:30;18.46
2018-05-08 23:04:12;18.46
2018-05-08 23:04:54;18.46
2018-05-08 23:05:36;18.46
2018-05-08 23:06:19;18.47
2018-05-08 23:07:01;18.47
2018-05-08 23:07:43;18.47
2018-05-08 23:08:25;18.47
2018-05-08 23:09:07;18.47
2018-05-08 23:09:49;18.47
2018-05-08 23:10:31;18.47
2018-05-08 23:11:13;18.48
2018-05-08 23:11:55;18.48
2018-05-08 23:12:37;18.47
2018-05-08 23:13:19;18.47
2018-05-08 23:14:01;18.48
2018-05-08 23:14:43;18.47
2018-05-08 23:15:25;18.46
2018-05-08 23:16:14;18.46
2018-05-08 23:16:56;18.46
2018-05-08 23:17:38;18.46
2018-05-08 23:18:20;18.46
2018-05-08 23:19:02;18.45
2018-05-08 23:19:44;18.45
2018-05-08 23:20:26;18.46
2018-05-08 23:21:08;18.46
2018-05-08 23:21:50;18.46
2018-05-08 23:22:32;18.46
2018-05-08 23:23:14;18.46
2018-05-08 23:23:56;18.46
2018-05-08 23:24:38;18.46
2018-05-08 23:25:20;18.47
2018-05-08 23:26:02;18.47
2018-05-08 23:26:44;18.47
2018-05-08 23:27:26;18.46
2018-05-08 23:28:08;18.46
2018-05-08 23:28:51;18.47
2018-05-08 23:29:33;18.47
2018-05-08 23:30:15;18.47
2018-05-08 23:30:57;18.47
2018-05-08 23:31:39;18.48
2018-05-08 23:32:21;18.48
2018-05-08 23:33:03;18.48
2018-05-08 23:33:45;18.48
2018-05-08 23:34:27;18.48
2018-05-08 23:35:09;18.48
2018-05-08 23:35:51;18.49
2018-05-08 23:36:33;18.49
2018-05-08 23:37:15;18.5
2018-05-08 23:37:57;18.5
2018-05-08 23:38:39;18.49
2018-05-08 23:39:21;18.49
2018-05-08 23:40:03;18.49
2018-05-08 23:40:45;18.49
2018-05-08 23:41:27;18.49
2018-05-08 23:42:09;18.49
2018-05-08 23:42:51;18.49
2018-05-08 23:43:34;18.5
2018-05-08 23:44:16;18.49
2018-05-08 23:44:58;18.49
2018-05-08 23:45:40;18.49
2018-05-08 23:46:22;18.48
2018-05-08 23:47:04;18.48
2018-05-08 23:47:46;18.49
2018-05-08 23:48:28;18.49
2018-05-08 23:49:10;18.49
2018-05-08 23:49:52;18.5
2018-05-08 23:50:34;18.5
2018-05-08 23:51:16;18.5
2018-05-08 23:51:58;18.5
2018-05-08 23:52:40;18.5
2018-05-08 23:53:22;18.49
2018-05-08 23:54:04;18.49
2018-05-08 23:54:46;18.49
2018-05-08 23:55:28;18.49
2018-05-08 23:56:10;18.49
2018-05-08 23:56:52;18.49
2018-05-08 23:57:35;18.48
2018-05-08 23:58:23;18.48
2018-05-08 23:59:05;18.48
2018-05-08 23:59:47;18.48
2018-05-09 00:00:29;18.48
2018-05-09 00:01:11;18.48
2018-05-09 00:01:53;18.48
2018-05-09 00:02:35;18.48
2018-05-09 00:03:17;18.47
2018-05-09 00:03:59;18.47
2018-05-09 00:04:41;18.46
2018-05-09 00:05:23;18.46
2018-05-09 00:06:05;18.46
2018-05-09 00:06:47;18.46
2018-05-09 00:07:29;18.46
2018-05-09 00:08:11;18.46
2018-05-09 00:08:53;18.45
2018-05-09 00:09:35;18.45
2018-05-09 00:10:17;18.45
2018-05-09 00:10:59;18.46
2018-05-09 00:11:42;18.46
2018-05-09 00:12:24;18.46
2018-05-09 00:13:06;18.46
2018-05-09 00:13:48;18.46
2018-05-09 00:14:30;18.47
2018-05-09 00:15:12;18.47
2018-05-09 00:15:54;18.48
2018-05-09 00:16:36;18.48
2018-05-09 00:17:18;18.48
2018-05-09 00:18:00;18.48
2018-05-09 00:18:42;18.47
2018-05-09 00:19:24;18.48
2018-05-09 00:20:06;18.47
2018-05-09 00:20:48;18.48
2018-05-09 00:21:30;18.48
2018-05-09 00:22:12;18.48
2018-05-09 00:22:54;18.49
2018-05-09 00:23:36;18.49
2018-05-09 00:24:18;18.48
2018-05-09 00:25:00;18.49
2018-05-09 00:25:43;18.49
2018-05-09 00:26:25;18.48
2018-05-09 00:27:07;18.49
2018-05-09 00:27:49;18.48
2018-05-09 00:28:31;18.48
2018-05-09 00:29:13;18.48
2018-05-09 00:29:55;18.48
2018-05-09 00:30:37;18.48
2018-05-09 00:31:19;18.48
2018-05-09 00:32:01;18.49
2018-05-09 00:32:43;18.49
2018-05-09 00:33:25;18.48
2018-05-09 00:34:07;18.49
2018-05-09 00:34:49;18.48
2018-05-09 00:35:31;18.48
2018-05-09 00:36:13;18.48
2018-05-09 00:36:55;18.47
2018-05-09 00:37:37;18.47
2018-05-09 00:38:19;18.47
2018-05-09 00:39:01;18.48
2018-05-09 00:39:43;18.48
2018-05-09 00:40:32;18.48
2018-05-09 00:41:14;18.48
2018-05-09 00:41:56;18.48
2018-05-09 00:42:38;18.47
2018-05-09 00:43:20;18.47
2018-05-09 00:44:02;18.47
2018-05-09 00:44:44;18.47
2018-05-09 00:45:26;18.47
2018-05-09 00:46:08;18.46
2018-05-09 00:46:50;18.46
2018-05-09 00:47:32;18.46
2018-05-09 00:48:14;18.47
2018-05-09 00:48:56;18.47
2018-05-09 00:49:39;18.48
2018-05-09 00:50:21;18.47
2018-05-09 00:51:03;18.47
2018-05-09 00:51:45;18.47
2018-05-09 00:52:27;18.47
2018-05-09 00:53:09;18.47
2018-05-09 00:53:51;18.47
2018-05-09 00:54:33;18.46
2018-05-09 00:55:15;18.46
2018-05-09 00:55:57;18.46
2018-05-09 00:56:39;18.46
2018-05-09 00:57:21;18.46
2018-05-09 00:58:03;18.46
2018-05-09 00:58:45;18.46
2018-05-09 00:59:27;18.47
2018-05-09 01:00:09;18.46
2018-05-09 01:00:51;18.46
2018-05-09 01:01:33;18.46
2018-05-09 01:02:15;18.46
2018-05-09 01:02:57;18.46
2018-05-09 01:03:39;18.46
2018-05-09 01:04:22;18.46
2018-05-09 01:05:04;18.46
2018-05-09 01:05:46;18.46
2018-05-09 01:06:28;18.46
2018-05-09 01:07:10;18.46
2018-05-09 01:07:52;18.46
2018-05-09 01:08:34;18.46
2018-05-09 01:09:16;18.46
2018-05-09 01:09:58;18.46
2018-05-09 01:10:40;18.46
2018-05-09 01:11:22;18.46
2018-05-09 01:12:04;18.47
2018-05-09 01:12:46;18.47
2018-05-09 01:13:28;18.47
2018-05-09 01:14:10;18.47
2018-05-09 01:14:52;18.47
2018-05-09 01:15:34;18.46
2018-05-09 01:16:16;18.46
2018-05-09 01:16:58;18.46
2018-05-09 01:17:40;18.47
2018-05-09 01:18:22;18.46
2018-05-09 01:19:05;18.46
2018-05-09 01:19:47;18.46
2018-05-09 01:20:29;18.46
2018-05-09 01:21:11;18.46
2018-05-09 01:21:53;18.46
2018-05-09 01:22:41;18.47
2018-05-09 01:23:23;18.46
2018-05-09 01:24:05;18.46
2018-05-09 01:24:47;18.46
2018-05-09 01:25:29;18.46
2018-05-09 01:26:11;18.46
2018-05-09 01:26:53;18.46
2018-05-09 01:27:35;18.46
2018-05-09 01:28:17;18.46
2018-05-09 01:28:59;18.47
2018-05-09 01:29:42;18.47
2018-05-09 01:30:24;18.47
2018-05-09 01:31:06;18.47
2018-05-09 01:31:48;18.46
2018-05-09 01:32:30;18.46
2018-05-09 01:33:12;18.46
2018-05-09 01:33:54;18.46
2018-05-09 01:34:36;18.45
2018-05-09 01:35:18;18.45
2018-05-09 01:36:00;18.44
2018-05-09 01:36:42;18.44
2018-05-09 01:37:24;18.44
2018-05-09 01:38:06;18.45
2018-05-09 01:38:48;18.45
2018-05-09 01:39:30;18.46
2018-05-09 01:40:12;18.46
2018-05-09 01:40:54;18.46
2018-05-09 01:41:36;18.45
2018-05-09 01:42:18;18.45
2018-05-09 01:43:00;18.46
2018-05-09 01:43:42;18.46
2018-05-09 01:44:25;18.46
2018-05-09 01:45:07;18.46
2018-05-09 01:45:49;18.46
2018-05-09 01:46:31;18.46
2018-05-09 01:47:13;18.46
2018-05-09 01:47:55;18.46
2018-05-09 01:48:37;18.46
2018-05-09 01:49:19;18.45
2018-05-09 01:50:01;18.44
2018-05-09 01:50:43;18.44
2018-05-09 01:51:25;18.44
2018-05-09 01:52:07;18.43
2018-05-09 01:52:49;18.43
2018-05-09 01:53:31;18.43
2018-05-09 01:54:13;18.43
2018-05-09 01:54:55;18.42
2018-05-09 01:55:37;18.42
2018-05-09 01:56:19;18.42
2018-05-09 01:57:01;18.43
2018-05-09 01:57:43;18.42
2018-05-09 01:58:26;18.43
2018-05-09 01:59:08;18.43
2018-05-09 01:59:50;18.42
2018-05-09 02:00:32;18.42
2018-05-09 02:01:14;18.43
2018-05-09 02:01:56;18.43
2018-05-09 02:02:38;18.43
2018-05-09 02:03:20;18.43
2018-05-09 02:04:02;18.43
2018-05-09 02:04:50;18.43
2018-05-09 02:05:32;18.43
2018-05-09 02:06:14;18.43
2018-05-09 02:06:56;18.43
2018-05-09 02:07:39;18.43
2018-05-09 02:08:21;18.42
2018-05-09 02:09:03;18.43
2018-05-09 02:09:45;18.42
2018-05-09 02:10:27;18.42
2018-05-09 02:11:09;18.41
2018-05-09 02:11:51;18.41
2018-05-09 02:12:33;18.41
2018-05-09 02:13:15;18.39
2018-05-09 02:13:57;18.39
2018-05-09 02:14:39;18.38
2018-05-09 02:15:21;18.38
2018-05-09 02:16:03;18.39
2018-05-09 02:16:45;18.38
2018-05-09 02:17:27;18.38
2018-05-09 02:18:09;18.37
2018-05-09 02:18:51;18.35
2018-05-09 02:19:33;18.31
2018-05-09 02:20:15;18.23
2018-05-09 02:20:57;18.06
2018-05-09 02:21:40;17.84
2018-05-09 02:22:22;17.68
2018-05-09 02:23:04;17.6
2018-05-09 02:23:46;17.59
2018-05-09 02:24:28;17.63
2018-05-09 02:25:10;17.69
2018-05-09 02:25:52;17.76
2018-05-09 02:26:34;17.8
2018-05-09 02:27:16;17.84
2018-05-09 02:27:58;17.84
2018-05-09 02:28:40;17.82
2018-05-09 02:29:22;17.77
2018-05-09 02:30:04;17.73
2018-05-09 02:30:46;17.7
2018-05-09 02:31:28;17.69
2018-05-09 02:32:10;17.67
2018-05-09 02:32:52;17.65
2018-05-09 02:33:34;17.59
2018-05-09 02:34:16;17.5
2018-05-09 02:34:58;17.39
2018-05-09 02:35:40;17.3
2018-05-09 02:36:23;17.24
2018-05-09 02:37:05;17.2
2018-05-09 02:37:47;17.17
2018-05-09 02:38:29;17.15
2018-05-09 02:39:11;17.14
2018-05-09 02:39:53;17.15
2018-05-09 02:40:35;17.16
2018-05-09 02:41:17;17.19
2018-05-09 02:41:59;17.26
2018-05-09 02:42:41;17.34
2018-05-09 02:43:23;17.45
2018-05-09 02:44:05;17.59
2018-05-09 02:44:47;17.74
2018-05-09 02:45:29;17.85
2018-05-09 02:46:11;17.95
2018-05-09 02:47:00;18.04
2018-05-09 02:47:42;18.09
2018-05-09 02:48:24;18.11
2018-05-09 02:49:06;18.11
2018-05-09 02:49:48;18.13
2018-05-09 02:50:30;18.13
2018-05-09 02:51:12;18.12
2018-05-09 02:51:54;18.11
2018-05-09 02:52:36;18.09
2018-05-09 02:53:18;18.07
2018-05-09 02:54:00;18.04
2018-05-09 02:54:42;18.0
2018-05-09 02:55:24;17.96
2018-05-09 02:56:07;17.89
2018-05-09 02:56:49;17.79
2018-05-09 02:57:31;17.68
2018-05-09 02:58:13;17.57
2018-05-09 02:58:55;17.5
2018-05-09 02:59:37;17.45
2018-05-09 03:00:19;17.44
2018-05-09 03:01:01;17.48
2018-05-09 03:01:43;17.56
2018-05-09 03:02:25;17.64
2018-05-09 03:03:07;17.75
2018-05-09 03:03:49;17.9
2018-05-09 03:04:31;18.05
2018-05-09 03:05:13;18.14
2018-05-09 03:05:55;18.15
2018-05-09 03:06:37;18.11
2018-05-09 03:07:19;18.02
2018-05-09 03:08:01;17.92
2018-05-09 03:08:43;17.86
2018-05-09 03:09:25;17.85
2018-05-09 03:10:07;17.92
2018-05-09 03:10:50;18.02
2018-05-09 03:11:32;18.12
2018-05-09 03:12:14;18.14
2018-05-09 03:12:56;18.11
2018-05-09 03:13:38;18.05
2018-05-09 03:14:20;17.97
2018-05-09 03:15:02;17.91
2018-05-09 03:15:44;17.94
2018-05-09 03:16:26;18.05
2018-05-09 21:07:57;15.75
2018-05-09 21:08:39;15.75
2018-05-09 21:09:21;15.75
2018-05-09 21:10:03;15.74
2018-05-09 21:10:46;15.73
2018-05-09 21:11:28;15.72
2018-05-09 21:12:10;15.71
2018-05-09 21:12:52;15.69
2018-05-09 21:13:34;15.67
2018-05-09 21:14:16;15.66
2018-05-09 21:14:58;15.64
2018-05-09 21:15:40;15.63
2018-05-09 21:16:22;15.62
2018-05-09 21:17:04;15.61
2018-05-09 21:17:46;15.6
2018-05-09 21:18:28;15.61
2018-05-09 21:19:10;15.62
2018-05-09 21:19:52;15.64
2018-05-09 21:20:34;15.66
2018-05-09 21:21:16;15.69
2018-05-09 21:21:58;15.71
2018-05-09 21:22:40;15.74
2018-05-09 21:23:22;15.74
2018-05-09 21:24:04;15.75
2018-05-09 21:24:47;15.76
2018-05-09 21:25:29;15.76
2018-05-09 21:26:11;15.76
2018-05-09 21:26:53;15.73
2018-05-09 21:27:35;15.71
2018-05-09 21:28:17;15.7
2018-05-09 21:28:59;15.71
2018-05-09 21:29:41;15.71
2018-05-09 21:30:23;15.69
2018-05-09 21:31:05;15.67
2018-05-09 21:31:47;15.68
2018-05-09 21:32:29;15.75
2018-05-09 21:33:11;15.82
2018-05-09 21:33:53;15.82
2018-05-09 21:34:35;15.77
2018-05-09 21:35:17;15.65
2018-05-09 21:35:59;15.54
2018-05-09 21:36:41;15.46
2018-05-09 21:37:23;15.47
2018-05-09 21:38:05;15.55
2018-05-09 21:38:48;15.7
2018-05-09 21:39:30;15.86
2018-05-09 21:40:12;15.95
2018-05-09 21:40:54;16.02
2018-05-09 21:41:36;16.07
2018-05-09 21:42:18;16.13
2018-05-09 21:43:00;16.22
2018-05-09 21:43:42;16.29
2018-05-09 21:44:24;16.32
2018-05-09 21:45:06;16.32
2018-05-09 21:45:48;16.29
2018-05-09 21:46:30;16.26
2018-05-09 21:47:12;16.21
2018-05-09 21:47:54;16.2
2018-05-09 21:48:36;16.2
2018-05-09 21:49:18;16.2
2018-05-09 21:50:00;16.19
2018-05-09 21:50:48;16.16
2018-05-09 21:51:30;16.12
2018-05-09 21:52:12;16.08
2018-05-09 21:52:54;16.03
2018-05-09 21:53:36;15.97
2018-05-09 21:54:18;15.93
2018-05-09 21:55:00;15.89
2018-05-09 21:55:43;15.85
2018-05-09 21:56:25;15.83
2018-05-09 21:57:07;15.81
2018-05-09 21:57:49;15.8
2018-05-09 21:58:31;15.79
2018-05-09 21:59:13;15.79
2018-05-09 21:59:55;15.77
2018-05-09 22:00:37;15.75
2018-05-09 22:01:19;15.74
2018-05-09 22:02:01;15.73
2018-05-09 22:02:43;15.73
2018-05-09 22:03:25;15.74
2018-05-09 22:04:07;15.74
2018-05-09 22:04:49;15.76
2018-05-09 22:05:31;15.76
2018-05-09 22:06:13;15.77
2018-05-09 22:06:55;15.78
2018-05-09 22:07:37;15.78
2018-05-09 22:08:19;15.77
2018-05-09 22:09:01;15.77
2018-05-09 22:09:43;15.76
2018-05-09 22:10:26;15.74
2018-05-09 22:11:08;15.74
2018-05-09 22:11:50;15.74
2018-05-09 22:12:32;15.76
2018-05-09 22:13:14;15.78
2018-05-09 22:13:56;15.8
2018-05-09 22:14:38;15.82
2018-05-09 22:15:20;15.84
2018-05-09 22:16:02;15.85
2018-05-09 22:16:44;15.86
2018-05-09 22:17:26;15.88
2018-05-09 22:18:08;15.87
2018-05-09 22:18:50;15.88
2018-05-09 22:19:32;15.87
2018-05-09 22:20:14;15.88
2018-05-09 22:20:56;15.89
2018-05-09 22:21:38;15.91
2018-05-09 22:22:20;15.92
2018-05-09 22:23:02;15.92
2018-05-09 22:23:44;15.91
2018-05-09 22:24:27;15.91
2018-05-09 22:25:09;15.91
2018-05-09 22:25:51;15.92
2018-05-09 22:26:33;15.93
2018-05-09 22:27:15;15.95
2018-05-09 22:27:57;15.95
2018-05-09 22:28:39;15.94
2018-05-09 22:29:21;15.93
2018-05-09 22:30:03;15.92
2018-05-09 22:30:45;15.91
2018-05-09 22:31:27;15.92
2018-05-09 22:32:09;15.91
2018-05-09 22:32:57;15.92
2018-05-09 22:33:39;15.92
2018-05-09 22:34:21;15.92
2018-05-09 22:35:03;15.92
2018-05-09 22:35:45;15.93
2018-05-09 22:36:27;15.92
2018-05-09 22:37:09;15.91
2018-05-09 22:37:52;15.88
2018-05-09 22:38:34;15.87
2018-05-09 22:39:16;15.85
2018-05-09 22:39:58;15.84
2018-05-09 22:40:40;15.83
2018-05-09 22:41:22;15.82
2018-05-09 22:42:04;15.8
2018-05-09 22:42:46;15.8
2018-05-09 22:43:28;15.79
2018-05-09 22:44:10;15.81
2018-05-09 22:44:52;15.82
2018-05-09 22:45:34;15.84
2018-05-09 22:46:16;15.87
2018-05-09 22:46:58;15.92
2018-05-09 22:47:40;15.99
2018-05-09 22:48:22;16.04
2018-05-09 22:49:04;16.07
2018-05-09 22:49:46;16.08
2018-05-09 22:50:28;16.1
2018-05-09 22:51:10;16.12
2018-05-09 22:51:53;16.12
2018-05-09 22:52:35;16.1
2018-05-09 22:53:17;16.12
2018-05-09 22:53:59;16.18
2018-05-09 22:54:41;16.23
2018-05-09 22:55:23;16.27
2018-05-09 22:56:05;16.32
2018-05-09 22:56:47;16.42
2018-05-09 22:57:29;16.52
2018-05-09 22:58:11;16.6
2018-05-09 22:58:53;16.65
2018-05-09 22:59:35;16.7
2018-05-09 23:00:17;16.73
2018-05-09 23:00:59;16.74
2018-05-09 23:01:41;16.73
2018-05-09 23:02:23;16.71
2018-05-09 23:03:05;16.7
2018-05-09 23:03:47;16.69
2018-05-09 23:04:29;16.67
2018-05-09 23:05:11;16.64
2018-05-09 23:05:54;16.61
2018-05-09 23:06:36;16.56
2018-05-09 23:07:18;16.51
2018-05-09 23:08:00;16.44
2018-05-09 23:08:42;16.36
2018-05-09 23:09:24;16.28
2018-05-09 23:10:06;16.22
2018-05-09 23:10:48;16.18
2018-05-09 23:11:30;16.16
2018-05-09 23:12:12;16.13
2018-05-09 23:12:54;16.12
2018-05-09 23:13:36;16.13
2018-05-09 23:14:18;16.15
2018-05-09 23:15:07;16.19
2018-05-09 23:15:49;16.22
2018-05-09 23:16:31;16.26
2018-05-09 23:17:13;16.28
2018-05-09 23:17:55;16.3
2018-05-09 23:18:37;16.32
2018-05-09 23:19:19;16.34
2018-05-09 23:20:01;16.38
2018-05-09 23:20:43;16.42
2018-05-09 23:21:25;16.46
2018-05-09 23:22:07;16.48
2018-05-09 23:22:49;16.49
2018-05-09 23:23:31;16.5
2018-05-09 23:24:13;16.5
2018-05-09 23:24:55;16.51
2018-05-09 23:25:37;16.52
2018-05-09 23:26:19;16.54
2018-05-09 23:27:01;16.55
2018-05-09 23:27:43;16.57
2018-05-09 23:28:26;16.58
2018-05-09 23:29:08;16.58
2018-05-09 23:29:50;16.61
2018-05-09 23:30:32;16.63
2018-05-09 23:31:14;16.64
2018-05-09 23:31:56;16.67
2018-05-09 23:32:38;16.69
2018-05-09 23:33:20;16.72
2018-05-09 23:34:02;16.74
2018-05-09 23:34:44;16.76
2018-05-09 23:35:26;16.78
2018-05-09 23:36:08;16.79
2018-05-09 23:36:50;16.8
2018-05-09 23:37:32;16.82
2018-05-09 23:38:14;16.82
2018-05-09 23:38:56;16.84
2018-05-09 23:39:38;16.84
2018-05-09 23:40:20;16.85
2018-05-09 23:41:02;16.85
2018-05-09 23:41:44;16.85
2018-05-09 23:42:26;16.85
2018-05-09 23:43:09;16.85
2018-05-09 23:43:51;16.84
2018-05-09 23:44:33;16.84
2018-05-09 23:45:15;16.84
2018-05-09 23:45:57;16.84
2018-05-09 23:46:39;16.83
2018-05-09 23:47:21;16.85
2018-05-09 23:48:03;16.86
2018-05-09 23:48:45;16.86
2018-05-09 23:49:27;16.86
2018-05-09 23:50:09;16.86
2018-05-09 23:50:51;16.86
2018-05-09 23:51:33;16.86
2018-05-09 23:52:15;16.86
2018-05-09 23:52:57;16.87
2018-05-09 23:53:39;16.87
2018-05-09 23:54:21;16.89
2018-05-09 23:55:03;16.9
2018-05-09 23:55:45;16.9
2018-05-09 23:56:27;16.91
2018-05-09 23:57:16;16.91
2018-05-09 23:57:58;16.9
2018-05-09 23:58:40;16.91
2018-05-09 23:59:22;16.9
2018-05-10 00:00:04;16.9
2018-05-10 00:00:46;16.91
2018-05-10 00:01:28;16.91
2018-05-10 00:02:10;16.9
2018-05-10 00:02:52;16.86
2018-05-10 00:03:34;16.82
2018-05-10 00:04:16;16.76
2018-05-10 00:04:58;16.7
2018-05-10 00:05:40;16.62
2018-05-10 00:06:23;16.54
2018-05-10 00:07:05;16.46
2018-05-10 00:07:47;16.39
2018-05-10 00:08:29;16.34
2018-05-10 00:09:11;16.32
2018-05-10 00:09:53;16.32
2018-05-10 00:10:35;16.33
2018-05-10 00:11:17;16.34
2018-05-10 00:11:59;16.36
2018-05-10 00:12:41;16.37
2018-05-10 00:13:23;16.38
2018-05-10 00:14:05;16.39
2018-05-10 00:14:47;16.4
2018-05-10 00:15:29;16.41
2018-05-10 00:16:11;16.39
2018-05-10 00:16:53;16.38
2018-05-10 00:17:35;16.36
2018-05-10 00:18:17;16.32
2018-05-10 00:18:59;16.28
2018-05-10 00:19:41;16.24
2018-05-10 00:20:23;16.22
2018-05-10 00:21:06;16.22
2018-05-10 00:21:48;16.22
2018-05-10 00:22:30;16.23
2018-05-10 00:23:12;16.24
2018-05-10 00:23:54;16.24
2018-05-10 00:24:36;16.24
2018-05-10 00:25:18;16.26
2018-05-10 00:26:00;16.28
2018-05-10 00:26:42;16.32
2018-05-10 00:27:24;16.38
2018-05-10 00:28:06;16.44
2018-05-10 00:28:48;16.53
2018-05-10 00:29:30;16.61
2018-05-10 00:30:12;16.7
2018-05-10 00:30:54;16.8
2018-05-10 00:31:36;16.92
2018-05-10 00:32:18;17.04
2018-05-10 00:33:00;17.15
2018-05-10 00:33:42;17.26
2018-05-10 00:34:24;17.35
2018-05-10 00:35:06;17.42
2018-05-10 00:35:49;17.48
2018-05-10 00:36:31;17.55
2018-05-10 00:37:13;17.61
2018-05-10 00:37:55;17.66
2018-05-10 00:38:37;17.7
2018-05-10 00:39:25;17.75
2018-05-10 00:40:07;17.79
2018-05-10 00:40:49;17.81
2018-05-10 00:41:31;17.82
2018-05-10 00:42:13;17.82
2018-05-10 00:42:55;17.78
2018-05-10 00:43:37;17.7
2018-05-10 00:44:19;17.6
2018-05-10 00:45:01;17.46
2018-05-10 00:45:43;17.31
2018-05-10 00:46:26;17.13
2018-05-10 00:47:08;16.96
2018-05-10 00:47:50;16.83
2018-05-10 00:48:32;16.73
2018-05-10 00:49:14;16.65
2018-05-10 00:49:56;16.59
2018-05-10 00:50:38;16.53
2018-05-10 00:51:20;16.48
2018-05-10 00:52:02;16.42
2018-05-10 00:52:44;16.38
2018-05-10 00:53:26;16.4
2018-05-10 00:54:08;16.49
2018-05-10 00:54:50;16.64
2018-05-10 00:55:32;16.79
2018-05-10 00:56:14;16.92
2018-05-10 00:56:56;16.99
2018-05-10 00:57:38;17.01
2018-05-10 00:58:20;17.01
2018-05-10 00:59:02;17.01
2018-05-10 00:59:44;17.0
2018-05-10 01:00:26;16.98
2018-05-10 01:01:09;16.97
2018-05-10 01:01:51;16.96
2018-05-10 01:02:33;16.96
2018-05-10 01:03:15;16.98
2018-05-10 01:03:57;17.01
2018-05-10 01:04:39;17.01
2018-05-10 01:05:21;16.99
2018-05-10 01:06:03;16.95
2018-05-10 01:06:45;16.91
2018-05-10 01:07:27;16.88
2018-05-10 01:08:09;16.85
2018-05-10 01:08:51;16.8
2018-05-10 01:09:33;16.73
2018-05-10 01:10:15;16.67
2018-05-10 01:10:57;16.61
2018-05-10 01:11:39;16.55
2018-05-10 01:12:21;16.5
2018-05-10 01:13:03;16.43
2018-05-10 01:13:45;16.39
2018-05-10 01:14:27;16.39
2018-05-10 01:15:10;16.41
2018-05-10 01:15:52;16.46
2018-05-10 01:16:34;16.52
2018-05-10 01:17:16;16.59
2018-05-10 01:17:58;16.66
2018-05-10 01:18:40;16.74
2018-05-10 01:19:22;16.82
2018-05-10 01:20:04;16.9
2018-05-10 01:20:46;16.97
2018-05-10 01:21:34;17.06
2018-05-10 01:22:16;17.16
2018-05-10 01:22:58;17.25
2018-05-10 01:23:40;17.34
2018-05-10 01:24:22;17.42
2018-05-10 01:25:05;17.47
2018-05-10 01:25:47;17.52
2018-05-10 01:26:29;17.53
2018-05-10 01:27:11;17.5
2018-05-10 01:27:53;17.45
2018-05-10 01:28:35;17.41
2018-05-10 01:29:17;17.37
2018-05-10 01:29:59;17.36
2018-05-10 01:30:41;17.39
2018-05-10 01:31:23;17.43
2018-05-10 01:32:05;17.49
2018-05-10 01:32:47;17.54
2018-05-10 01:33:29;17.57
2018-05-10 01:34:11;17.58
2018-05-10 01:34:53;17.59
2018-05-10 01:35:35;17.57
2018-05-10 01:36:17;17.49
2018-05-10 01:36:59;17.36
2018-05-10 01:37:41;17.23
2018-05-10 01:38:23;17.14
2018-05-10 01:39:06;17.11
2018-05-10 01:39:48;17.12
2018-05-10 01:40:30;17.15
2018-05-10 01:41:12;17.16
2018-05-10 01:41:54;17.15
2018-05-10 01:42:36;17.14
2018-05-10 01:43:18;17.13
2018-05-10 01:44:00;17.09
2018-05-10 01:44:42;17.04
2018-05-10 01:45:24;16.99
2018-05-10 01:46:06;16.93
2018-05-10 01:46:48;16.87
2018-05-10 01:47:30;16.8
2018-05-10 01:48:12;16.76
2018-05-10 01:48:54;16.73
2018-05-10 01:49:36;16.72
2018-05-10 01:50:18;16.72
2018-05-10 01:51:00;16.72
2018-05-10 01:51:42;16.71
2018-05-10 01:52:24;16.7
2018-05-10 01:53:07;16.67
2018-05-10 01:53:49;16.62
2018-05-10 01:54:31;16.56
2018-05-10 01:55:13;16.49
2018-05-10 01:55:55;16.45
2018-05-10 01:56:37;16.42
2018-05-10 01:57:19;16.39
2018-05-10 01:58:01;16.38
2018-05-10 01:58:43;16.35
2018-05-10 01:59:25;16.33
2018-05-10 02:00:07;16.31
2018-05-10 02:00:49;16.29
2018-05-10 02:01:31;16.26
2018-05-10 02:02:13;16.26
2018-05-10 02:02:55;16.25
2018-05-10 02:03:44;16.23
2018-05-10 02:04:27;16.21
2018-05-10 02:05:09;16.17
2018-05-10 02:05:51;16.13
2018-05-10 02:06:33;16.1
2018-05-10 02:07:15;16.07
2018-05-10 02:07:57;16.07
2018-05-10 02:08:39;16.07
2018-05-10 02:09:21;16.08
2018-05-10 02:10:03;16.08
2018-05-10 02:10:45;16.08
2018-05-10 02:11:27;16.11
2018-05-10 02:12:09;16.14
2018-05-10 02:12:51;16.17
2018-05-10 02:13:33;16.21
2018-05-10 02:14:15;16.25
2018-05-10 02:14:57;16.28
2018-05-10 02:15:39;16.29
2018-05-10 02:16:21;16.28
2018-05-10 02:17:03;16.25
2018-05-10 02:17:46;16.22
2018-05-10 02:18:28;16.2
2018-05-10 02:19:10;16.19
2018-05-10 02:19:52;16.18
2018-05-10 02:20:34;16.17
2018-05-10 02:21:16;16.16
2018-05-10 02:21:58;16.14
2018-05-10 02:22:40;16.11
2018-05-10 02:23:22;16.09
2018-05-10 02:24:04;16.07
2018-05-10 02:24:46;16.07
2018-05-10 02:25:28;16.08
2018-05-10 02:26:10;16.11
2018-05-10 02:26:52;16.13
2018-05-10 02:27:34;16.16
2018-05-10 02:28:16;16.18
2018-05-10 02:28:58;16.21
2018-05-10 02:29:40;16.24
2018-05-10 02:30:22;16.26
2018-05-10 02:31:04;16.29
2018-05-10 02:31:46;16.3
2018-05-10 02:32:29;16.31
2018-05-10 02:33:11;16.3
2018-05-10 02:33:53;16.29
2018-05-10 02:34:35;16.27
2018-05-10 02:35:17;16.23
2018-05-10 02:35:59;16.19
2018-05-10 02:36:41;16.14
2018-05-10 02:37:23;16.1
2018-05-10 02:38:05;16.07
2018-05-10 02:38:47;16.06
2018-05-10 02:39:29;16.04
2018-05-10 02:40:11;16.04
2018-05-10 02:40:53;16.05
2018-05-10 02:41:35;16.06
2018-05-10 02:42:17;16.06
2018-05-10 02:42:59;16.07
2018-05-10 02:43:41;16.09
2018-05-10 02:44:23;16.09
2018-05-10 02:45:05;16.1
2018-05-10 02:45:55;16.13
2018-05-10 02:46:37;16.14
2018-05-10 02:47:19;16.16
2018-05-10 02:48:01;16.18
2018-05-10 02:48:43;16.19
2018-05-10 02:49:25;16.21
2018-05-10 02:50:07;16.23
2018-05-10 02:50:49;16.25
2018-05-10 02:51:31;16.27
2018-05-10 02:52:13;16.29
2018-05-10 02:52:55;16.32
2018-05-10 02:53:37;16.36
2018-05-10 02:54:19;16.39
2018-05-10 02:55:01;16.43
2018-05-10 02:55:43;16.48
2018-05-10 02:56:25;16.54
2018-05-10 02:57:07;16.61
2018-05-10 02:57:49;16.68
2018-05-10 02:58:32;16.73
2018-05-10 02:59:14;16.77
2018-05-10 02:59:56;16.8
2018-05-10 03:00:38;16.83
2018-05-10 03:01:20;16.86
2018-05-10 03:02:02;16.89
2018-05-10 03:02:44;16.94
2018-05-10 03:03:26;17.0
2018-05-10 03:04:08;17.07
2018-05-10 03:04:50;17.13
2018-05-10 03:05:32;17.18
2018-05-10 03:06:14;17.18
2018-05-10 03:06:56;17.15
2018-05-10 03:07:38;17.06
2018-05-10 03:08:20;16.98
2018-05-10 03:09:02;16.94
2018-05-10 03:09:44;16.98
2018-05-10 03:10:26;17.07
2018-05-10 03:11:08;17.16
2018-05-10 03:11:50;17.23
2018-05-10 03:12:32;17.28
2018-05-10 03:13:15;17.34
2018-05-10 03:13:57;17.39
2018-05-10 03:14:39;17.44
2018-05-10 21:08:56;17.48
2018-05-10 21:09:38;17.42
2018-05-10 21:10:20;17.39
2018-05-10 21:11:02;17.39
2018-05-10 21:11:44;17.37
2018-05-10 21:12:26;17.28
2018-05-10 21:13:08;17.16
2018-05-10 21:13:50;17.04
2018-05-10 21:14:32;16.94
2018-05-10 21:15:14;16.86
2018-05-10 21:15:57;16.75
2018-05-10 21:16:39;16.63
2018-05-10 21:17:21;16.51
2018-05-10 21:18:03;16.45
2018-05-10 21:18:45;16.44
2018-05-10 21:19:27;16.45
2018-05-10 21:20:09;16.49
2018-05-10 21:20:51;16.57
2018-05-10 21:21:33;16.66
2018-05-10 21:22:15;16.7
2018-05-10 21:22:57;16.68
2018-05-10 21:23:39;16.66
2018-05-10 21:24:21;16.64
2018-05-10 21:25:03;16.63
2018-05-10 21:25:45;16.6
2018-05-10 21:26:27;16.54
2018-05-10 21:27:09;16.44
2018-05-10 21:27:51;16.33
2018-05-10 21:28:33;16.27
2018-05-10 21:29:15;16.22
2018-05-10 21:29:57;16.18
2018-05-10 21:30:40;16.13
2018-05-10 21:31:22;16.07
2018-05-10 21:32:04;16.02
2018-05-10 21:32:46;16.01
2018-05-10 21:33:28;16.05
2018-05-10 21:34:10;16.1
2018-05-10 21:34:52;16.18
2018-05-10 21:35:34;16.27
2018-05-10 21:36:16;16.36
2018-05-10 21:36:58;16.48
2018-05-10 21:37:40;16.62
2018-05-10 21:38:22;16.73
2018-05-10 21:39:04;16.78
2018-05-10 21:39:46;16.75
2018-05-10 21:40:28;16.66
2018-05-10 21:41:10;16.54
2018-05-10 21:41:52;16.42
2018-05-10 21:42:34;16.3
2018-05-10 21:43:16;16.2
2018-05-10 21:43:58;16.14
2018-05-10 21:44:41;16.12
2018-05-10 21:45:23;16.14
2018-05-10 21:46:05;16.21
2018-05-10 21:46:47;16.32
2018-05-10 21:47:29;16.45
2018-05-10 21:48:11;16.56
2018-05-10 21:48:53;16.62
2018-05-10 21:49:35;16.63
2018-05-10 21:50:23;16.61
2018-05-10 21:51:05;16.57
2018-05-10 21:51:47;16.52
2018-05-10 21:52:29;16.48
2018-05-10 21:53:11;16.43
2018-05-10 21:53:53;16.36
2018-05-10 21:54:35;16.32
2018-05-10 21:55:18;16.31
2018-05-10 21:56:00;16.3
2018-05-10 21:56:42;16.29
2018-05-10 21:57:24;16.31
2018-05-10 21:58:06;16.37
2018-05-10 21:58:48;16.47
2018-05-10 21:59:30;16.6
2018-05-10 22:00:12;16.77
2018-05-10 22:00:54;16.95
2018-05-10 22:01:36;17.11
2018-05-10 22:02:18;17.24
2018-05-10 22:03:00;17.34
2018-05-10 22:03:42;17.43
2018-05-10 22:04:24;17.51
2018-05-10 22:05:06;17.57
2018-05-10 22:05:48;17.6
2018-05-10 22:06:30;17.59
2018-05-10 22:07:12;17.56
2018-05-10 22:07:54;17.52
2018-05-10 22:08:36;17.49
2018-05-10 22:09:19;17.48
2018-05-10 22:10:01;17.49
2018-05-10 22:10:43;17.52
2018-05-10 22:11:25;17.56
2018-05-10 22:12:07;17.61
2018-05-10 22:12:49;17.66
2018-05-10 22:13:31;17.7
2018-05-10 22:14:13;17.75
2018-05-10 22:14:55;17.8
2018-05-10 22:15:37;17.86
2018-05-10 22:16:19;17.92
2018-05-10 22:17:01;17.96
2018-05-10 22:17:43;17.98
2018-05-10 22:18:25;17.99
2018-05-10 22:19:07;17.99
2018-05-10 22:19:49;17.98
2018-05-10 22:20:31;17.95
2018-05-10 22:21:13;17.89
2018-05-10 22:21:55;17.83
2018-05-10 22:22:37;17.77
2018-05-10 22:23:19;17.7
2018-05-10 22:24:02;17.63
2018-05-10 22:24:44;17.54
2018-05-10 22:25:26;17.43
2018-05-10 22:26:08;17.31
2018-05-10 22:26:50;17.2
2018-05-10 22:27:32;17.08
2018-05-10 22:28:14;16.95
2018-05-10 22:28:56;16.83
2018-05-10 22:29:38;16.72
2018-05-10 22:30:20;16.6
2018-05-10 22:31:02;16.48
2018-05-10 22:31:44;16.37
2018-05-10 22:32:32;16.28
2018-05-10 22:33:14;16.24
2018-05-10 22:33:56;16.22
2018-05-10 22:34:38;16.22
2018-05-10 22:35:20;16.25
2018-05-10 22:36:03;16.3
2018-05-10 22:36:45;16.35
2018-05-10 22:37:27;16.42
2018-05-10 22:38:09;16.51
2018-05-10 22:38:51;16.62
2018-05-10 22:39:33;16.76
2018-05-10 22:40:15;16.91
2018-05-10 22:40:57;17.06
2018-05-10 22:41:39;17.17
2018-05-10 22:42:21;17.19
2018-05-10 22:43:03;17.19
2018-05-10 22:43:45;17.21
2018-05-10 22:44:27;17.28
2018-05-10 22:45:09;17.37
2018-05-10 22:45:51;17.44
2018-05-10 22:46:33;17.4
2018-05-10 22:47:15;17.17
2018-05-10 22:47:57;16.84
2018-05-10 22:48:39;16.54
2018-05-10 22:49:21;16.36
2018-05-10 22:50:04;16.32
2018-05-10 22:50:46;16.38
2018-05-10 22:51:28;16.48
2018-05-10 22:52:10;16.58
2018-05-10 22:52:52;16.6
2018-05-10 22:53:34;16.55
2018-05-10 22:54:16;16.5
2018-05-10 22:54:58;16.53
2018-05-10 22:55:40;16.59
2018-05-10 22:56:22;16.67
2018-05-10 22:57:04;16.8
2018-05-10 22:57:46;16.96
2018-05-10 22:58:28;17.07
2018-05-10 22:59:10;17.07
2018-05-10 22:59:52;17.07
2018-05-10 23:00:34;17.09
2018-05-10 23:01:16;17.12
2018-05-10 23:01:58;17.2
2018-05-10 23:02:40;17.3
2018-05-10 23:03:22;17.41
2018-05-10 23:04:04;17.44
2018-05-10 23:04:47;17.37
2018-05-10 23:05:29;17.3
2018-05-10 23:06:11;17.34
2018-05-10 23:06:53;17.5
2018-05-10 23:07:35;17.68
2018-05-10 23:08:17;17.88
2018-05-10 23:08:59;18.06
2018-05-10 23:09:41;18.18
2018-05-10 23:10:23;18.28
2018-05-10 23:11:05;18.35
2018-05-10 23:11:47;18.38
2018-05-10 23:12:29;18.4
2018-05-10 23:13:11;18.4
2018-05-10 23:13:53;18.4
2018-05-10 23:14:41;18.41
2018-05-10 23:15:24;18.38
2018-05-10 23:16:06;18.34
2018-05-10 23:16:48;18.3
2018-05-10 23:17:30;18.28
2018-05-10 23:18:12;18.26
2018-05-10 23:18:54;18.26
2018-05-10 23:19:36;18.28
2018-05-10 23:20:18;18.33
2018-05-10 23:21:00;18.36
2018-05-10 23:21:42;18.38
2018-05-10 23:22:24;18.4
2018-05-10 23:23:06;18.4
2018-05-10 23:23:48;18.37
2018-05-10 23:24:30;18.3
2018-05-10 23:25:12;18.18
2018-05-10 23:25:54;18.12
2018-05-10 23:26:36;18.16
2018-05-10 23:27:18;18.26
2018-05-10 23:28:00;18.36
2018-05-10 23:28:42;18.41
2018-05-10 23:29:24;18.43
2018-05-10 23:30:07;18.44
2018-05-10 23:30:49;18.44
2018-05-10 23:31:31;18.44
2018-05-10 23:32:13;18.44
2018-05-10 23:32:55;18.43
2018-05-10 23:33:37;18.43
2018-05-10 23:34:19;18.43
2018-05-10 23:35:01;18.44
2018-05-10 23:35:43;18.44
2018-05-10 23:36:25;18.45
2018-05-10 23:37:07;18.45
2018-05-10 23:37:49;18.46
2018-05-10 23:38:31;18.46
2018-05-10 23:39:13;18.46
2018-05-10 23:39:55;18.46
2018-05-10 23:40:37;18.46
2018-05-10 23:41:19;18.46
2018-05-10 23:42:01;18.46
2018-05-10 23:42:43;18.46
2018-05-10 23:43:25;18.46
2018-05-10 23:44:07;18.46
2018-05-10 23:44:50;18.46
2018-05-10 23:45:32;18.46
2018-05-10 23:46:14;18.46
2018-05-10 23:46:56;18.46
2018-05-10 23:47:38;18.45
2018-05-10 23:48:20;18.45
2018-05-10 23:49:02;18.45
2018-05-10 23:49:44;18.44
2018-05-10 23:50:26;18.44
2018-05-10 23:51:08;18.43
2018-05-10 23:51:50;18.43
2018-05-10 23:52:32;18.43
2018-05-10 23:53:14;18.43
2018-05-10 23:53:56;18.43
2018-05-10 23:54:38;18.43
2018-05-10 23:55:20;18.43
2018-05-10 23:56:02;18.44
2018-05-10 23:56:51;18.44
2018-05-10 23:57:33;18.44
2018-05-10 23:58:15;18.45
2018-05-10 23:58:57;18.45
2018-05-10 23:59:39;18.45
2018-05-11 00:00:21;18.45
2018-05-11 00:01:03;18.45
2018-05-11 00:01:45;18.45
2018-05-11 00:02:27;18.46
2018-05-11 00:03:09;18.46
2018-05-11 00:03:51;18.45
2018-05-11 00:04:33;18.45
2018-05-11 00:05:15;18.44
2018-05-11 00:05:57;18.44
2018-05-11 00:06:39;18.44
2018-05-11 00:07:22;18.43
2018-05-11 00:08:04;18.43
2018-05-11 00:08:46;18.43
2018-05-11 00:09:28;18.44
2018-05-11 00:10:10;18.45
2018-05-11 00:10:52;18.45
2018-05-11 00:11:34;18.44
2018-05-11 00:12:16;18.44
2018-05-11 00:12:58;18.44
2018-05-11 00:13:40;18.44
2018-05-11 00:14:22;18.45
2018-05-11 00:15:04;18.45
2018-05-11 00:15:46;18.45
2018-05-11 00:16:28;18.46
2018-05-11 00:17:10;18.46
2018-05-11 00:17:52;18.46
2018-05-11 00:18:34;18.45
2018-05-11 00:19:16;18.46
2018-05-11 00:19:58;18.45
2018-05-11 00:20:40;18.44
2018-05-11 00:21:22;18.44
2018-05-11 00:22:05;18.44
2018-05-11 00:22:47;18.44
2018-05-11 00:23:29;18.44
2018-05-11 00:24:11;18.44
2018-05-11 00:24:53;18.44
2018-05-11 00:25:35;18.45
2018-05-11 00:26:17;18.45
2018-05-11 00:26:59;18.45
2018-05-11 00:27:41;18.45
2018-05-11 00:28:23;18.46
2018-05-11 00:29:05;18.46
2018-05-11 00:29:47;18.46
2018-05-11 00:30:29;18.46
2018-05-11 00:31:11;18.46
2018-05-11 00:31:53;18.47
2018-05-11 00:32:35;18.47
2018-05-11 00:33:17;18.46
2018-05-11 00:33:59;18.47
2018-05-11 00:34:41;18.47
2018-05-11 00:35:23;18.47
2018-05-11 00:36:06;18.46
2018-05-11 00:36:48;18.46
2018-05-11 00:37:30;18.47
2018-05-11 00:38:12;18.47
2018-05-11 00:39:00;18.47
2018-05-11 00:39:42;18.47
2018-05-11 00:40:24;18.47
2018-05-11 00:41:07;18.47
2018-05-11 00:41:49;18.47
2018-05-11 00:42:31;18.47
2018-05-11 00:43:13;18.48
2018-05-11 00:43:55;18.47
2018-05-11 00:44:37;18.48
2018-05-11 00:45:19;18.48
2018-05-11 00:46:01;18.48
2018-05-11 00:46:43;18.48
2018-05-11 00:47:25;18.48
2018-05-11 00:48:07;18.47
2018-05-11 00:48:49;18.47
2018-05-11 00:49:31;18.47
2018-05-11 00:50:13;18.47
2018-05-11 00:50:55;18.47
2018-05-11 00:51:37;18.48
2018-05-11 00:52:19;18.47
2018-05-11 00:53:01;18.48
2018-05-11 00:53:43;18.48
2018-05-11 00:54:25;18.48
2018-05-11 00:55:07;18.49
2018-05-11 00:55:50;18.49
2018-05-11 00:56:32;18.49
2018-05-11 00:57:14;18.48
2018-05-11 00:57:56;18.48
2018-05-11 00:58:38;18.48
2018-05-11 00:59:20;18.48
2018-05-11 01:00:02;18.48
2018-05-11 01:00:44;18.47
2018-05-11 01:01:26;18.47
2018-05-11 01:02:08;18.48
2018-05-11 01:02:50;18.48
2018-05-11 01:03:32;18.48
2018-05-11 01:04:14;18.48
2018-05-11 01:04:56;18.49
2018-05-11 01:05:38;18.5
2018-05-11 01:06:20;18.5
2018-05-11 01:07:02;18.5
2018-05-11 01:07:44;18.5
2018-05-11 01:08:26;18.49
2018-05-11 01:09:08;18.5
2018-05-11 01:09:51;18.49
2018-05-11 01:10:33;18.49
2018-05-11 01:11:15;18.49
2018-05-11 01:11:57;18.49
2018-05-11 01:12:39;18.48
2018-05-11 01:13:21;18.48
2018-05-11 01:14:03;18.48
2018-05-11 01:14:45;18.48
2018-05-11 01:15:27;18.47
2018-05-11 01:16:09;18.48
2018-05-11 01:16:51;18.48
2018-05-11 01:17:33;18.48
2018-05-11 01:18:15;18.48
2018-05-11 01:18:57;18.48
2018-05-11 01:19:39;18.48
2018-05-11 01:20:21;18.48
2018-05-11 01:21:10;18.48
2018-05-11 01:21:52;18.47
2018-05-11 01:22:34;18.48
2018-05-11 01:23:16;18.47
2018-05-11 01:23:58;18.47
2018-05-11 01:24:40;18.47
2018-05-11 01:25:22;18.48
2018-05-11 01:26:04;18.49
2018-05-11 01:26:46;18.49
2018-05-11 01:27:28;18.49
2018-05-11 01:28:10;18.49
2018-05-11 01:28:53;18.49
2018-05-11 01:29:35;18.49
2018-05-11 01:30:17;18.49
2018-05-11 01:30:59;18.49
2018-05-11 01:31:41;18.49
2018-05-11 01:32:23;18.49
2018-05-11 01:33:05;18.49
2018-05-11 01:33:47;18.49
2018-05-11 01:34:29;18.49
2018-05-11 01:35:11;18.48
2018-05-11 01:35:53;18.49
2018-05-11 01:36:35;18.49
2018-05-11 01:37:17;18.49
2018-05-11 01:37:59;18.49
2018-05-11 01:38:41;18.49
2018-05-11 01:39:23;18.48
2018-05-11 01:40:05;18.48
2018-05-11 01:40:47;18.48
2018-05-11 01:41:29;18.48
2018-05-11 01:42:11;18.49
2018-05-11 01:42:53;18.49
2018-05-11 01:43:36;18.49
2018-05-11 01:44:18;18.49
2018-05-11 01:45:00;18.48
2018-05-11 01:45:42;18.48
2018-05-11 01:46:24;18.49
2018-05-11 01:47:06;18.48
2018-05-11 01:47:48;18.48
2018-05-11 01:48:30;18.48
2018-05-11 01:49:12;18.49
2018-05-11 01:49:54;18.5
2018-05-11 01:50:36;18.5
2018-05-11 01:51:18;18.5
2018-05-11 01:52:00;18.5
2018-05-11 01:52:42;18.5
2018-05-11 01:53:24;18.5
2018-05-11 01:54:06;18.5
2018-05-11 01:54:48;18.51
2018-05-11 01:55:30;18.5
2018-05-11 01:56:12;18.5
2018-05-11 01:56:54;18.51
2018-05-11 01:57:36;18.51
2018-05-11 01:58:19;18.51
2018-05-11 01:59:01;18.51
2018-05-11 01:59:43;18.51
2018-05-11 02:00:25;18.5
2018-05-11 02:01:07;18.5
2018-05-11 02:01:49;18.5
2018-05-11 02:02:31;18.5
2018-05-11 02:03:20;18.5
2018-05-11 02:04:02;18.5
2018-05-11 02:04:44;18.5
2018-05-11 02:05:26;18.5
2018-05-11 02:06:08;18.5
2018-05-11 02:06:50;18.5
2018-05-11 02:07:32;18.49
2018-05-11 02:08:14;18.49
2018-05-11 02:08:56;18.49
2018-05-11 02:09:38;18.49
2018-05-11 02:10:20;18.48
2018-05-11 02:11:02;18.48
2018-05-11 02:11:44;18.48
2018-05-11 02:12:26;18.48
2018-05-11 02:13:08;18.48
2018-05-11 02:13:50;18.48
2018-05-11 02:14:32;18.47
2018-05-11 02:15:15;18.48
2018-05-11 02:15:57;18.47
2018-05-11 02:16:39;18.47
2018-05-11 02:17:21;18.47
2018-05-11 02:18:03;18.47
2018-05-11 02:18:45;18.47
2018-05-11 02:19:27;18.47
2018-05-11 02:20:09;18.46
2018-05-11 02:20:51;18.47
2018-05-11 02:21:33;18.47
2018-05-11 02:22:15;18.47
2018-05-11 02:22:57;18.47
2018-05-11 02:23:39;18.47
2018-05-11 02:24:21;18.47
2018-05-11 02:25:03;18.47
2018-05-11 02:25:45;18.47
2018-05-11 02:26:27;18.47
2018-05-11 02:27:09;18.47
2018-05-11 02:27:51;18.47
2018-05-11 02:28:33;18.47
2018-05-11 02:29:15;18.47
2018-05-11 02:29:58;18.47
2018-05-11 02:30:40;18.47
2018-05-11 02:31:22;18.47
2018-05-11 02:32:04;18.47
2018-05-11 02:32:46;18.47
2018-05-11 02:33:28;18.47
2018-05-11 02:34:10;18.47
2018-05-11 02:34:52;18.48
2018-05-11 02:35:34;18.48
2018-05-11 02:36:16;18.48
2018-05-11 02:36:58;18.48
2018-05-11 02:37:40;18.48
2018-05-11 02:38:22;18.47
2018-05-11 02:39:04;18.46
2018-05-11 02:39:46;18.46
2018-05-11 02:40:28;18.46
2018-05-11 02:41:10;18.46
2018-05-11 02:41:52;18.46
2018-05-11 02:42:34;18.46
2018-05-11 02:43:16;18.45
2018-05-11 02:43:58;18.45
2018-05-11 02:44:41;18.45
2018-05-11 02:45:30;18.45
2018-05-11 02:46:12;18.45
2018-05-11 02:46:54;18.44
2018-05-11 02:47:36;18.45
2018-05-11 02:48:18;18.45
2018-05-11 02:49:00;18.45
2018-05-11 02:49:42;18.45
2018-05-11 02:50:24;18.45
2018-05-11 02:51:06;18.45
2018-05-11 02:51:48;18.45
2018-05-11 02:52:30;18.45
2018-05-11 02:53:12;18.44
2018-05-11 02:53:54;18.44
2018-05-11 02:54:36;18.44
2018-05-11 02:55:18;18.44
2018-05-11 02:56:00;18.44
2018-05-11 02:56:42;18.44
2018-05-11 02:57:24;18.44
2018-05-11 02:58:07;18.44
2018-05-11 02:58:49;18.43
2018-05-11 02:59:31;18.43
2018-05-11 03:00:13;18.43
2018-05-11 03:00:55;18.43
2018-05-11 03:01:37;18.43
2018-05-11 03:02:19;18.43
2018-05-11 03:03:01;18.43
2018-05-11 03:03:43;18.43
2018-05-11 03:04:25;18.43
2018-05-11 03:05:07;18.43
2018-05-11 03:05:49;18.43
2018-05-11 03:06:31;18.42
2018-05-11 03:07:13;18.42
2018-05-11 03:07:55;18.42
2018-05-11 03:08:37;18.42
2018-05-11 03:09:19;18.42
2018-05-11 03:10:01;18.42
2018-05-11 03:10:43;18.42
2018-05-11 03:11:25;18.42
2018-05-11 03:12:07;18.41
2018-05-11 03:12:49;18.42
2018-05-11 21:10:47;18.22
2018-05-11 21:11:29;18.21
2018-05-11 21:12:11;18.22
2018-05-11 21:12:53;18.22
2018-05-11 21:13:35;18.22
2018-05-11 21:14:17;18.22
2018-05-11 21:14:59;18.22
2018-05-11 21:15:41;18.23
2018-05-11 21:16:23;18.23
2018-05-11 21:17:05;18.23
2018-05-11 21:17:47;18.23
2018-05-11 21:18:29;18.22
2018-05-11 21:19:11;18.24
2018-05-11 21:19:54;18.22
2018-05-11 21:20:36;18.22
2018-05-11 21:21:18;18.22
2018-05-11 21:22:00;18.22
2018-05-11 21:22:42;18.22
2018-05-11 21:23:24;18.22
2018-05-11 21:24:06;18.22
2018-05-11 21:24:48;18.23
2018-05-11 21:25:30;18.23
2018-05-11 21:26:12;18.23
2018-05-11 21:26:54;18.22
2018-05-11 21:27:36;18.22
2018-05-11 21:28:18;18.22
2018-05-11 21:29:00;18.22
2018-05-11 21:29:42;18.22
2018-05-11 21:30:24;18.22
2018-05-11 21:31:06;18.22
2018-05-11 21:31:48;18.22
2018-05-11 21:32:30;18.23
2018-05-11 21:33:12;18.23
2018-05-11 21:33:54;18.24
2018-05-11 21:34:37;18.24
2018-05-11 21:35:19;18.24
2018-05-11 21:36:01;18.24
2018-05-11 21:36:43;18.24
2018-05-11 21:37:25;18.23
2018-05-11 21:38:07;18.22
2018-05-11 21:38:49;18.19
2018-05-11 21:39:31;18.14
2018-05-11 21:40:13;18.07
2018-05-11 21:40:55;18.01
2018-05-11 21:41:37;17.97
2018-05-11 21:42:19;17.94
2018-05-11 21:43:01;17.93
2018-05-11 21:43:43;17.93
2018-05-11 21:44:25;17.95
2018-05-11 21:45:07;18.01
2018-05-11 21:45:49;18.09
2018-05-11 21:46:31;18.15
2018-05-11 21:47:13;18.2
2018-05-11 21:47:55;18.22
2018-05-11 21:48:37;18.23
2018-05-11 21:49:20;18.23
2018-05-11 21:50:02;18.23
2018-05-11 21:50:44;18.24
2018-05-11 21:51:26;18.24
2018-05-11 21:52:08;18.24
2018-05-11 21:52:50;18.24
2018-05-11 21:53:32;18.24
2018-05-11 21:54:20;18.24
2018-05-11 21:55:02;18.24
2018-05-11 21:55:44;18.23
2018-05-11 21:56:26;18.24
2018-05-11 21:57:08;18.23
2018-05-11 21:57:50;18.23
2018-05-11 21:58:32;18.24
2018-05-11 21:59:14;18.24
2018-05-11 21:59:56;18.25
2018-05-11 22:00:38;18.25
2018-05-11 22:01:20;18.26
2018-05-11 22:02:03;18.27
2018-05-11 22:02:45;18.27
2018-05-11 22:03:27;18.27
2018-05-11 22:04:09;18.27
2018-05-11 22:04:51;18.28
2018-05-11 22:05:33;18.28
2018-05-11 22:06:15;18.27
2018-05-11 22:06:57;18.27
2018-05-11 22:07:39;18.27
2018-05-11 22:08:21;18.27
2018-05-11 22:09:03;18.27
2018-05-11 22:09:45;18.27
2018-05-11 22:10:27;18.27
2018-05-11 22:11:09;18.27
2018-05-11 22:11:51;18.27
2018-05-11 22:12:33;18.28
2018-05-11 22:13:15;18.28
2018-05-11 22:13:57;18.27
2018-05-11 22:14:39;18.28
2018-05-11 22:15:21;18.27
2018-05-11 22:16:03;18.28
2018-05-11 22:16:46;18.27
2018-05-11 22:17:28;18.27
2018-05-11 22:18:10;18.27
2018-05-11 22:18:52;18.27
2018-05-11 22:19:34;18.27
2018-05-11 22:20:16;18.27
2018-05-11 22:20:58;18.27
2018-05-11 22:21:40;18.26
2018-05-11 22:22:22;18.27
2018-05-11 22:23:04;18.26
2018-05-11 22:23:46;18.26
2018-05-11 22:24:28;18.27
2018-05-11 22:25:10;18.27
2018-05-11 22:25:52;18.27
2018-05-11 22:26:34;18.27
2018-05-11 22:27:16;18.27
2018-05-11 22:27:58;18.27
2018-05-11 22:28:40;18.27
2018-05-11 22:29:22;18.26
2018-05-11 22:30:04;18.26
2018-05-11 22:30:47;18.26
2018-05-11 22:31:29;18.26
2018-05-11 22:32:11;18.26
2018-05-11 22:32:53;18.25
2018-05-11 22:33:35;18.23
2018-05-11 22:34:17;18.21
2018-05-11 22:34:59;18.2
2018-05-11 22:35:41;18.2
2018-05-11 22:36:29;18.19
2018-05-11 22:37:11;18.16
2018-05-11 22:37:53;18.1
2018-05-11 22:38:35;18.01
2018-05-11 22:39:17;17.92
2018-05-11 22:39:59;17.84
2018-05-11 22:40:41;17.8
2018-05-11 22:41:24;17.79
2018-05-11 22:42:06;17.81
2018-05-11 22:42:48;17.85
2018-05-11 22:43:30;17.88
2018-05-11 22:44:12;17.9
2018-05-11 22:44:54;17.9
2018-05-11 22:45:36;17.91
2018-05-11 22:46:18;17.95
2018-05-11 22:47:00;17.97
2018-05-11 22:47:42;18.0
2018-05-11 22:48:24;18.01
2018-05-11 22:49:06;18.0
2018-05-11 22:49:48;17.99
2018-05-11 22:50:30;18.0
2018-05-11 22:51:12;18.03
2018-05-11 22:51:54;18.07
2018-05-11 22:52:36;18.09
2018-05-11 22:53:18;18.09
2018-05-11 22:54:00;18.08
2018-05-11 22:54:42;18.06
2018-05-11 22:55:25;18.06
2018-05-11 22:56:07;18.06
2018-05-11 22:56:49;18.09
2018-05-11 22:57:31;18.12
2018-05-11 22:58:13;18.16
2018-05-11 22:58:55;18.2
2018-05-11 22:59:37;18.23
2018-05-11 23:00:19;18.24
2018-05-11 23:01:01;18.25
2018-05-11 23:01:43;18.27
2018-05-11 23:02:25;18.29
2018-05-11 23:03:07;18.31
2018-05-11 23:03:49;18.31
2018-05-11 23:04:31;18.31
2018-05-11 23:05:13;18.31
2018-05-11 23:05:55;18.31
2018-05-11 23:06:37;18.3
2018-05-11 23:07:19;18.29
2018-05-11 23:08:01;18.27
2018-05-11 23:08:43;18.26
2018-05-11 23:09:25;18.24
2018-05-11 23:10:08;18.22
2018-05-11 23:10:50;18.2
2018-05-11 23:11:32;18.2
2018-05-11 23:12:14;18.21
2018-05-11 23:12:56;18.22
2018-05-11 23:13:38;18.22
2018-05-11 23:14:20;18.2
2018-05-11 23:15:02;18.19
2018-05-11 23:15:44;18.18
2018-05-11 23:16:26;18.18
2018-05-11 23:17:08;18.2
2018-05-11 23:17:50;18.2
2018-05-11 23:18:39;18.19
2018-05-11 23:19:21;18.18
2018-05-11 23:20:03;18.17
2018-05-11 23:20:45;18.19
2018-05-11 23:21:27;18.22
2018-05-11 23:22:09;18.25
2018-05-11 23:22:51;18.26
2018-05-11 23:23:33;18.26
2018-05-11 23:24:15;18.25
2018-05-11 23:24:57;18.24
2018-05-11 23:25:39;18.23
2018-05-11 23:26:21;18.23
2018-05-11 23:27:03;18.22
2018-05-11 23:27:45;18.22
2018-05-11 23:28:27;18.21
2018-05-11 23:29:09;18.18
2018-05-11 23:29:51;18.13
2018-05-11 23:30:33;18.03
2018-05-11 23:31:16;17.9
2018-05-11 23:31:58;17.74
2018-05-11 23:32:40;17.56
2018-05-11 23:33:22;17.43
2018-05-11 23:34:04;17.35
2018-05-11 23:34:46;17.31
2018-05-11 23:35:28;17.31
2018-05-11 23:36:10;17.29
2018-05-11 23:36:52;17.23
2018-05-11 23:37:34;17.16
2018-05-11 23:38:16;17.1
2018-05-11 23:38:58;17.08
2018-05-11 23:39:40;17.14
2018-05-11 23:40:22;17.23
2018-05-11 23:41:04;17.36
2018-05-11 23:41:46;17.47
2018-05-11 23:42:28;17.54
2018-05-11 23:43:10;17.57
2018-05-11 23:43:52;17.59
2018-05-11 23:44:34;17.63
2018-05-11 23:45:16;17.66
2018-05-11 23:45:59;17.68
2018-05-11 23:46:41;17.67
2018-05-11 23:47:23;17.65
2018-05-11 23:48:05;17.64
2018-05-11 23:48:47;17.64
2018-05-11 23:49:29;17.68
2018-05-11 23:50:11;17.74
2018-05-11 23:50:53;17.76
2018-05-11 23:51:35;17.72
2018-05-11 23:52:17;17.69
2018-05-11 23:52:59;17.72
2018-05-11 23:53:41;17.84
2018-05-11 23:54:23;17.99
2018-05-11 23:55:05;18.12
2018-05-11 23:55:47;18.18
2018-05-11 23:56:29;18.21
2018-05-11 23:57:11;18.22
2018-05-11 23:57:53;18.23
2018-05-11 23:58:35;18.24
2018-05-11 23:59:17;18.24
2018-05-12 00:00:00;18.27
2018-05-12 00:00:48;18.3
2018-05-12 00:01:30;18.31
2018-05-12 00:02:12;18.31
2018-05-12 00:02:54;18.32
2018-05-12 00:03:36;18.31
2018-05-12 00:04:19;18.31
2018-05-12 00:05:01;18.3
2018-05-12 00:05:43;18.31
2018-05-12 00:06:25;18.31
2018-05-12 00:07:07;18.31
2018-05-12 00:07:49;18.32
2018-05-12 00:08:31;18.33
2018-05-12 00:09:13;18.3
2018-05-12 00:09:55;18.25
2018-05-12 00:10:37;18.21
2018-05-12 00:11:19;18.2
2018-05-12 00:12:01;18.21
2018-05-12 00:12:43;18.23
2018-05-12 00:13:25;18.23
2018-05-12 00:14:07;18.24
2018-05-12 00:14:49;18.26
2018-05-12 00:15:31;18.28
2018-05-12 00:16:13;18.31
2018-05-12 00:16:55;18.32
2018-05-12 00:17:37;18.33
2018-05-12 00:18:19;18.34
2018-05-12 00:19:02;18.33
2018-05-12 00:19:44;18.33
2018-05-12 00:20:26;18.33
2018-05-12 00:21:08;18.34
2018-05-12 00:21:50;18.34
2018-05-12 00:22:32;18.36
2018-05-12 00:23:14;18.37
2018-05-12 00:23:56;18.37
2018-05-12 00:24:38;18.36
2018-05-12 00:25:20;18.36
2018-05-12 00:26:02;18.36
2018-05-12 00:26:44;18.34
2018-05-12 00:27:26;18.34
2018-05-12 00:28:08;18.34
2018-05-12 00:28:50;18.33
2018-05-12 00:29:32;18.33
2018-05-12 00:30:14;18.33
2018-05-12 00:30:56;18.32
2018-05-12 00:31:38;18.3
2018-05-12 00:32:20;18.29
2018-05-12 00:33:03;18.29
2018-05-12 00:33:45;18.31
2018-05-12 00:34:27;18.31
2018-05-12 00:35:09;18.27
2018-05-12 00:35:51;18.22
2018-05-12 00:36:33;18.15
2018-05-12 00:37:15;18.12
2018-05-12 00:37:57;18.12
2018-05-12 00:38:39;18.1
2018-05-12 00:39:21;18.05
2018-05-12 00:40:03;18.01
2018-05-12 00:40:45;18.01
2018-05-12 00:41:27;18.05
2018-05-12 00:42:09;18.1
2018-05-12 00:42:58;18.17
2018-05-12 00:43:40;18.2
2018-05-12 00:44:22;18.22
2018-05-12 00:45:04;18.21
2018-05-12 00:45:46;18.19
2018-05-12 00:46:28;18.17
2018-05-12 00:47:10;18.15
2018-05-12 00:47:52;18.11
2018-05-12 00:48:34;18.07
2018-05-12 00:49:16;18.05
2018-05-12 00:49:58;18.05
2018-05-12 00:50:40;18.06
2018-05-12 00:51:22;18.1
2018-05-12 00:52:04;18.15
2018-05-12 00:52:46;18.2
2018-05-12 00:53:28;18.22
2018-05-12 00:54:10;18.22
2018-05-12 00:54:53;18.21
2018-05-12 00:55:35;18.18
2018-05-12 00:56:17;18.16
2018-05-12 00:56:59;18.15
2018-05-12 00:57:41;18.15
2018-05-12 00:58:23;18.16
2018-05-12 00:59:05;18.16
2018-05-12 00:59:47;18.13
2018-05-12 01:00:29;18.08
2018-05-12 01:01:11;18.06
2018-05-12 01:01:53;18.05
2018-05-12 01:02:35;18.05
2018-05-12 01:03:17;18.07
2018-05-12 01:03:59;18.13
2018-05-12 01:04:41;18.16
2018-05-12 01:05:23;18.13
2018-05-12 01:06:05;18.05
2018-05-12 01:06:47;18.0
2018-05-12 01:07:29;18.01
2018-05-12 01:08:11;18.03
2018-05-12 01:08:53;18.07
2018-05-12 01:09:35;18.09
2018-05-12 01:10:18;18.1
2018-05-12 01:11:00;18.08
2018-05-12 01:11:42;18.05
2018-05-12 01:12:24;18.03
2018-05-12 01:13:06;18.02
2018-05-12 01:13:48;18.03
2018-05-12 01:14:30;18.05
2018-05-12 01:15:12;18.08
2018-05-12 01:15:54;18.1
2018-05-12 01:16:36;18.05
2018-05-12 01:17:18;17.92
2018-05-12 01:18:00;17.82
2018-05-12 01:18:42;17.78
2018-05-12 01:19:24;17.76
2018-05-12 01:20:06;17.71
2018-05-12 01:20:48;17.63
2018-05-12 01:21:30;17.54
2018-05-12 01:22:12;17.51
2018-05-12 01:22:54;17.58
2018-05-12 01:23:36;17.7
2018-05-12 01:24:19;17.85
2018-05-12 01:25:07;17.99
2018-05-12 01:25:49;18.01
2018-05-12 01:26:31;17.93
2018-05-12 01:27:13;17.84
2018-05-12 01:27:55;17.78
2018-05-12 01:28:37;17.76
2018-05-12 01:29:19;17.77
2018-05-12 01:30:02;17.79
2018-05-12 01:30:44;17.77
2018-05-12 01:31:26;17.69
2018-05-12 01:32:08;17.61
2018-05-12 01:32:50;17.56
2018-05-12 01:33:32;17.55
2018-05-12 01:34:14;17.57
2018-05-12 01:34:56;17.59
2018-05-12 01:35:38;17.58
2018-05-12 01:36:20;17.56
2018-05-12 01:37:02;17.52
2018-05-12 01:37:44;17.48
2018-05-12 01:38:26;17.49
2018-05-12 01:39:08;17.49
2018-05-12 01:39:50;17.48
2018-05-12 01:40:32;17.48
2018-05-12 01:41:14;17.53
2018-05-12 01:41:56;17.62
2018-05-12 01:42:38;17.72
2018-05-12 01:43:20;17.78
2018-05-12 01:44:03;17.69
2018-05-12 01:44:45;17.52
2018-05-12 01:45:27;17.45
2018-05-12 01:46:09;17.49
2018-05-12 01:46:51;17.52
2018-05-12 01:47:33;17.49
2018-05-12 01:48:15;17.48
2018-05-12 01:48:57;17.57
2018-05-12 01:49:39;17.73
2018-05-12 01:50:21;17.83
2018-05-12 01:51:03;17.81
2018-05-12 01:51:45;17.69
2018-05-12 01:52:27;17.59
2018-05-12 01:53:09;17.52
2018-05-12 01:53:51;17.47
2018-05-12 01:54:33;17.39
2018-05-12 01:55:15;17.32
2018-05-12 01:55:57;17.3
2018-05-12 01:56:39;17.31
2018-05-12 01:57:21;17.32
2018-05-12 01:58:03;17.35
2018-05-12 01:58:46;17.35
2018-05-12 01:59:28;17.31
2018-05-12 02:00:10;17.23
2018-05-12 02:00:52;17.19
2018-05-12 02:01:34;17.22
2018-05-12 02:02:16;17.27
2018-05-12 02:02:58;17.27
2018-05-12 02:03:40;17.26
2018-05-12 02:04:22;17.29
2018-05-12 02:05:04;17.37
2018-05-12 02:05:46;17.4
2018-05-12 02:06:28;17.29
2018-05-12 02:07:17;17.06
2018-05-12 02:07:59;16.94
2018-05-12 02:08:41;16.95
2018-05-12 02:09:23;17.04
2018-05-12 02:10:05;17.08
2018-05-12 02:10:47;17.03
2018-05-12 02:11:29;16.99
2018-05-12 02:12:11;16.96
2018-05-12 02:12:53;16.93
2018-05-12 02:13:35;16.88
2018-05-12 02:14:17;16.83
2018-05-12 02:15:00;16.86
2018-05-12 02:15:42;16.9
2018-05-12 02:16:24;16.9
2018-05-12 02:17:06;16.84
2018-05-12 02:17:48;16.79
2018-05-12 02:18:30;16.76
2018-05-12 02:19:12;16.76
2018-05-12 02:19:54;16.74
2018-05-12 02:20:36;16.68
2018-05-12 02:21:18;16.65
2018-05-12 02:22:00;16.7
2018-05-12 02:22:42;16.75
2018-05-12 02:23:24;16.7
2018-05-12 02:24:06;16.56
2018-05-12 02:24:48;16.39
2018-05-12 02:25:30;16.28
2018-05-12 02:26:12;16.27
2018-05-12 02:26:54;16.3
2018-05-12 02:27:36;16.32
2018-05-12 02:28:18;16.37
2018-05-12 02:29:00;16.48
2018-05-12 02:29:43;16.61
2018-05-12 02:30:25;16.71
2018-05-12 02:31:07;16.73
2018-05-12 02:31:49;16.71
2018-05-12 02:32:31;16.7
2018-05-12 02:33:13;16.71
2018-05-12 02:33:55;16.72
2018-05-12 02:34:37;16.74
2018-05-12 02:35:19;16.8
2018-05-12 02:36:01;16.87
2018-05-12 02:36:43;16.93
2018-05-12 02:37:25;17.0
2018-05-12 02:38:07;17.06
2018-05-12 02:38:49;17.13
2018-05-12 02:39:31;17.16
2018-05-12 02:40:13;17.15
2018-05-12 02:40:55;17.12
2018-05-12 02:41:37;17.09
2018-05-12 02:42:19;17.08
2018-05-12 02:43:01;17.05
2018-05-12 02:43:43;17.02
2018-05-12 02:44:26;17.01
2018-05-12 02:45:08;17.01
2018-05-12 02:45:50;17.07
2018-05-12 02:46:32;17.19
2018-05-12 02:47:14;17.34
2018-05-12 02:47:56;17.5
2018-05-12 02:48:38;17.61
2018-05-12 02:49:27;17.64
2018-05-12 02:50:09;17.57
2018-05-12 02:50:51;17.5
2018-05-12 02:51:33;17.48
2018-05-12 02:52:15;17.57
2018-05-12 02:52:57;17.72
2018-05-12 02:53:39;17.9
2018-05-12 02:54:21;18.01
2018-05-12 02:55:03;18.03
2018-05-12 02:55:45;17.98
2018-05-12 02:56:27;17.87
2018-05-12 02:57:09;17.77
2018-05-12 02:57:51;17.72
2018-05-12 02:58:33;17.69
2018-05-12 02:59:15;17.6
2018-05-12 02:59:57;17.46
2018-05-12 03:00:39;17.31
2018-05-12 03:01:21;17.24
2018-05-12 03:02:04;17.25
2018-05-12 03:02:46;17.25
2018-05-12 03:03:28;17.21
2018-05-12 03:04:10;17.15
2018-05-12 03:04:52;17.09
2018-05-12 03:05:34;17.1
2018-05-12 03:06:16;17.15
2018-05-12 03:06:58;17.15
2018-05-12 03:07:40;17.1
2018-05-12 03:08:22;17.05
2018-05-12 03:09:04;17.05
2018-05-12 03:09:46;17.07
2018-05-12 03:10:28;17.13
2018-05-12 03:11:10;17.18
2018-05-12 21:12:38;18.27
2018-05-12 21:13:20;18.32
2018-05-12 21:14:02;18.34
2018-05-12 21:14:44;18.35
2018-05-12 21:15:26;18.36
2018-05-12 21:16:08;18.36
2018-05-12 21:16:50;18.36
2018-05-12 21:17:32;18.37
2018-05-12 21:18:14;18.37
2018-05-12 21:18:56;18.36
2018-05-12 21:19:38;18.37
2018-05-12 21:20:20;18.37
2018-05-12 21:21:02;18.38
2018-05-12 21:21:44;18.38
2018-05-12 21:22:26;18.38
2018-05-12 21:23:09;18.38
2018-05-12 21:23:51;18.38
2018-05-12 21:24:33;18.38
2018-05-12 21:25:15;18.37
2018-05-12 21:25:57;18.38
2018-05-12 21:26:39;18.38
2018-05-12 21:27:21;18.37
2018-05-12 21:28:03;18.38
2018-05-12 21:28:45;18.38
2018-05-12 21:29:27;18.38
2018-05-12 21:30:09;18.39
2018-05-12 21:30:51;18.39
2018-05-12 21:31:33;18.39
2018-05-12 21:32:15;18.42
2018-05-12 21:32:57;18.42
2018-05-12 21:33:39;18.42
2018-05-12 21:34:21;18.41
2018-05-12 21:35:03;18.42
2018-05-12 21:35:45;18.42
2018-05-12 21:36:27;18.43
2018-05-12 21:37:09;18.42
2018-05-12 21:37:52;18.42
2018-05-12 21:38:34;18.42
2018-05-12 21:39:16;18.42
2018-05-12 21:39:58;18.42
2018-05-12 21:40:40;18.42
2018-05-12 21:41:22;18.43
2018-05-12 21:42:04;18.43
2018-05-12 21:42:46;18.43
2018-05-12 21:43:28;18.42
2018-05-12 21:44:10;18.42
2018-05-12 21:44:52;18.41
2018-05-12 21:45:34;18.41
2018-05-12 21:46:16;18.41
2018-05-12 21:46:58;18.42
2018-05-12 21:47:40;18.42
2018-05-12 21:48:22;18.42
2018-05-12 21:49:04;18.41
2018-05-12 21:49:46;18.4
2018-05-12 21:50:28;18.41
2018-05-12 21:51:10;18.41
2018-05-12 21:51:52;18.43
2018-05-12 21:52:35;18.43
2018-05-12 21:53:24;18.44
2018-05-12 21:54:06;18.45
2018-05-12 21:54:48;18.45
2018-05-12 21:55:30;18.46
2018-05-12 21:56:12;18.46
2018-05-12 21:56:54;18.46
2018-05-12 21:57:36;18.46
2018-05-12 21:58:18;18.46
2018-05-12 21:59:00;18.46
2018-05-12 21:59:42;18.47
2018-05-12 22:00:24;18.48
2018-05-12 22:01:06;18.48
2018-05-12 22:01:48;18.48
2018-05-12 22:02:30;18.49
2018-05-12 22:03:12;18.48
2018-05-12 22:03:54;18.49
2018-05-12 22:04:36;18.5
2018-05-12 22:05:18;18.51
2018-05-12 22:06:00;18.51
2018-05-12 22:06:42;18.51
2018-05-12 22:07:25;18.51
2018-05-12 22:08:07;18.51
2018-05-12 22:08:49;18.51
2018-05-12 22:09:31;18.5
2018-05-12 22:10:13;18.5
2018-05-12 22:10:55;18.5
2018-05-12 22:11:37;18.49
2018-05-12 22:12:19;18.48
2018-05-12 22:13:01;18.48
2018-05-12 22:13:43;18.48
2018-05-12 22:14:25;18.48
2018-05-12 22:15:07;18.48
2018-05-12 22:15:49;18.49
2018-05-12 22:16:31;18.5
2018-05-12 22:17:13;18.5
2018-05-12 22:17:55;18.5
2018-05-12 22:18:37;18.51
2018-05-12 22:19:19;18.51
2018-05-12 22:20:01;18.51
2018-05-12 22:20:44;18.51
2018-05-12 22:21:26;18.52
2018-05-12 22:22:08;18.51
2018-05-12 22:22:50;18.51
2018-05-12 22:23:32;18.51
2018-05-12 22:24:14;18.51
2018-05-12 22:24:56;18.51
2018-05-12 22:25:38;18.51
2018-05-12 22:26:20;18.52
2018-05-12 22:27:02;18.52
2018-05-12 22:27:44;18.52
2018-05-12 22:28:26;18.53
2018-05-12 22:29:08;18.53
2018-05-12 22:29:50;18.53
2018-05-12 22:30:32;18.53
2018-05-12 22:31:14;18.53
2018-05-12 22:31:56;18.53
2018-05-12 22:32:38;18.54
2018-05-12 22:33:20;18.54
2018-05-12 22:34:02;18.54
2018-05-12 22:34:44;18.54
2018-05-12 22:35:33;18.54
2018-05-12 22:36:15;18.54
2018-05-12 22:36:57;18.54
2018-05-12 22:37:39;18.54
2018-05-12 22:38:21;18.54
2018-05-12 22:39:04;18.54
2018-05-12 22:39:46;18.54
2018-05-12 22:40:28;18.54
2018-05-12 22:41:10;18.54
2018-05-12 22:41:52;18.54
2018-05-12 22:42:34;18.54
2018-05-12 22:43:16;18.54
2018-05-12 22:43:58;18.54
2018-05-12 22:44:40;18.54
2018-05-12 22:45:22;18.54
2018-05-12 22:46:04;18.55
2018-05-12 22:46:46;18.55
2018-05-12 22:47:28;18.55
2018-05-12 22:48:10;18.55
2018-05-12 22:48:52;18.55
2018-05-12 22:49:34;18.55
2018-05-12 22:50:16;18.55
2018-05-12 22:50:58;18.55
2018-05-12 22:51:40;18.55
2018-05-12 22:52:22;18.55
2018-05-12 22:53:05;18.55
2018-05-12 22:53:47;18.56
2018-05-12 22:54:29;18.56
2018-05-12 22:55:11;18.55
2018-05-12 22:55:53;18.56
2018-05-12 22:56:35;18.57
2018-05-12 22:57:17;18.58
2018-05-12 22:57:59;18.58
2018-05-12 22:58:41;18.58
2018-05-12 22:59:23;18.59
2018-05-12 23:00:05;18.6
2018-05-12 23:00:47;18.61
2018-05-12 23:01:29;18.61
2018-05-12 23:02:11;18.62
2018-05-12 23:02:53;18.62
2018-05-12 23:03:35;18.62
2018-05-12 23:04:17;18.62
2018-05-12 23:04:59;18.63
2018-05-12 23:05:41;18.63
2018-05-12 23:06:23;18.64
2018-05-12 23:07:05;18.64
2018-05-12 23:07:47;18.63
2018-05-12 23:08:30;18.63
2018-05-12 23:09:12;18.63
2018-05-12 23:09:54;18.63
2018-05-12 23:10:36;18.63
2018-05-12 23:11:18;18.63
2018-05-12 23:12:00;18.63
2018-05-12 23:12:42;18.63
2018-05-12 23:13:24;18.63
2018-05-12 23:14:06;18.64
2018-05-12 23:14:48;18.64
2018-05-12 23:15:30;18.64
2018-05-12 23:16:12;18.65
2018-05-12 23:16:54;18.64
2018-05-12 23:17:43;18.65
2018-05-12 23:18:25;18.65
2018-05-12 23:19:07;18.66
2018-05-12 23:19:49;18.66
2018-05-12 23:20:31;18.66
2018-05-12 23:21:13;18.65
2018-05-12 23:21:55;18.65
2018-05-12 23:22:37;18.65
2018-05-12 23:23:19;18.65
2018-05-12 23:24:01;18.65
2018-05-12 23:24:43;18.65
2018-05-12 23:25:25;18.65
2018-05-12 23:26:07;18.66
2018-05-12 23:26:50;18.66
2018-05-12 23:27:32;18.66
2018-05-12 23:28:14;18.66
2018-05-12 23:28:56;18.66
2018-05-12 23:29:38;18.66
2018-05-12 23:30:20;18.66
2018-05-12 23:31:02;18.66
2018-05-12 23:31:44;18.67
2018-05-12 23:32:26;18.67
2018-05-12 23:33:08;18.67
2018-05-12 23:33:50;18.66
2018-05-12 23:34:32;18.67
2018-05-12 23:35:14;18.66
2018-05-12 23:35:56;18.67
2018-05-12 23:36:38;18.66
2018-05-12 23:37:20;18.66
2018-05-12 23:38:02;18.66
2018-05-12 23:38:44;18.66
2018-05-12 23:39:26;18.66
2018-05-12 23:40:08;18.67
2018-05-12 23:40:50;18.67
2018-05-12 23:41:32;18.67
2018-05-12 23:42:15;18.67
2018-05-12 23:42:57;18.66
2018-05-12 23:43:39;18.67
2018-05-12 23:44:21;18.67
2018-05-12 23:45:03;18.67
2018-05-12 23:45:45;18.67
2018-05-12 23:46:27;18.66
2018-05-12 23:47:09;18.66
2018-05-12 23:47:51;18.67
2018-05-12 23:48:33;18.67
2018-05-12 23:49:15;18.67
2018-05-12 23:49:57;18.67
2018-05-12 23:50:39;18.67
2018-05-12 23:51:21;18.67
2018-05-12 23:52:03;18.67
2018-05-12 23:52:45;18.67
2018-05-12 23:53:27;18.67
2018-05-12 23:54:09;18.68
2018-05-12 23:54:51;18.67
2018-05-12 23:55:33;18.67
2018-05-12 23:56:16;18.67
2018-05-12 23:56:58;18.68
2018-05-12 23:57:40;18.68
2018-05-12 23:58:22;18.68
2018-05-12 23:59:04;18.68
2018-05-12 23:59:53;18.68
2018-05-13 00:00:35;18.68
2018-05-13 00:01:17;18.69
2018-05-13 00:01:59;18.69
2018-05-13 00:02:41;18.68
2018-05-13 00:03:23;18.69
2018-05-13 00:04:05;18.69
2018-05-13 00:04:47;18.69
2018-05-13 00:05:30;18.69
2018-05-13 00:06:12;18.69
2018-05-13 00:06:54;18.69
2018-05-13 00:07:36;18.7
2018-05-13 00:08:18;18.7
2018-05-13 00:09:00;18.7
2018-05-13 00:09:42;18.7
2018-05-13 00:10:24;18.69
2018-05-13 00:11:06;18.69
2018-05-13 00:11:48;18.7
2018-05-13 00:12:30;18.71
2018-05-13 00:13:12;18.71
2018-05-13 00:13:54;18.71
2018-05-13 00:14:36;18.7
2018-05-13 00:15:18;18.7
2018-05-13 00:16:00;18.71
2018-05-13 00:16:42;18.7
2018-05-13 00:17:24;18.7
2018-05-13 00:18:06;18.7
2018-05-13 00:18:48;18.7
2018-05-13 00:19:31;18.71
2018-05-13 00:20:13;18.71
2018-05-13 00:20:55;18.7
2018-05-13 00:21:37;18.71
2018-05-13 00:22:19;18.7
2018-05-13 00:23:01;18.7
2018-05-13 00:23:43;18.7
2018-05-13 00:24:25;18.69
2018-05-13 00:25:07;18.69
2018-05-13 00:25:49;18.69
2018-05-13 00:26:31;18.69
2018-05-13 00:27:13;18.7
2018-05-13 00:27:55;18.7
2018-05-13 00:28:37;18.69
2018-05-13 00:29:19;18.69
2018-05-13 00:30:01;18.69
2018-05-13 00:30:43;18.7
2018-05-13 00:31:25;18.7
2018-05-13 00:32:07;18.7
2018-05-13 00:32:49;18.7
2018-05-13 00:33:31;18.7
2018-05-13 00:34:14;18.7
2018-05-13 00:34:56;18.7
2018-05-13 00:35:38;18.7
2018-05-13 00:36:20;18.7
2018-05-13 00:37:02;18.7
2018-05-13 00:37:44;18.7
2018-05-13 00:38:26;18.7
2018-05-13 00:39:08;18.71
2018-05-13 00:39:50;18.71
2018-05-13 00:40:32;18.71
2018-05-13 00:41:14;18.71
2018-05-13 00:42:03;18.71
2018-05-13 00:42:46;18.71
2018-05-13 00:43:28;18.71
2018-05-13 00:44:10;18.71
2018-05-13 00:44:52;18.71
2018-05-13 00:45:34;18.71
2018-05-13 00:46:16;18.71
2018-05-13 00:46:58;18.71
2018-05-13 00:47:40;18.71
2018-05-13 00:48:22;18.71
2018-05-13 00:49:04;18.71
2018-05-13 00:49:46;18.71
2018-05-13 00:50:28;18.72
2018-05-13 00:51:10;18.72
2018-05-13 00:51:52;18.72
2018-05-13 00:52:34;18.72
2018-05-13 00:53:16;18.72
2018-05-13 00:53:58;18.72
2018-05-13 00:54:40;18.71
2018-05-13 00:55:22;18.71
2018-05-13 00:56:04;18.71
2018-05-13 00:56:47;18.72
2018-05-13 00:57:29;18.71
2018-05-13 00:58:11;18.72
2018-05-13 00:58:53;18.72
2018-05-13 00:59:35;18.72
2018-05-13 01:00:17;18.72
2018-05-13 01:00:59;18.72
2018-05-13 01:01:41;18.72
2018-05-13 01:02:23;18.72
2018-05-13 01:03:05;18.73
2018-05-13 01:03:47;18.72
2018-05-13 01:04:29;18.72
2018-05-13 01:05:11;18.72
2018-05-13 01:05:53;18.72
2018-05-13 01:06:35;18.73
2018-05-13 01:07:17;18.73
2018-05-13 01:07:59;18.73
2018-05-13 01:08:41;18.73
2018-05-13 01:09:23;18.73
2018-05-13 01:10:05;18.73
2018-05-13 01:10:48;18.73
2018-05-13 01:11:30;18.73
2018-05-13 01:12:12;18.73
2018-05-13 01:12:54;18.73
2018-05-13 01:13:36;18.73
2018-05-13 01:14:18;18.73
2018-05-13 01:15:00;18.73
2018-05-13 01:15:42;18.73
2018-05-13 01:16:24;18.73
2018-05-13 01:17:06;18.73
2018-05-13 01:17:48;18.73
2018-05-13 01:18:30;18.73
2018-05-13 01:19:12;18.73
2018-05-13 01:19:54;18.72
2018-05-13 01:20:36;18.73
2018-05-13 01:21:18;18.73
2018-05-13 01:22:00;18.73
2018-05-13 01:22:42;18.73
2018-05-13 01:23:24;18.73
2018-05-13 01:24:13;18.74
2018-05-13 01:24:55;18.74
2018-05-13 01:25:37;18.74
2018-05-13 01:26:19;18.74
2018-05-13 01:27:01;18.74
2018-05-13 01:27:43;18.74
2018-05-13 01:28:25;18.74
2018-05-13 01:29:08;18.74
2018-05-13 01:29:50;18.75
2018-05-13 01:30:32;18.74
2018-05-13 01:31:14;18.74
2018-05-13 01:31:56;18.74
2018-05-13 01:32:38;18.74
2018-05-13 01:33:20;18.74
2018-05-13 01:34:02;18.75
2018-05-13 01:34:44;18.74
2018-05-13 01:35:26;18.74
2018-05-13 01:36:08;18.74
2018-05-13 01:36:50;18.75
2018-05-13 01:37:32;18.74
2018-05-13 01:38:14;18.75
2018-05-13 01:38:56;18.75
2018-05-13 01:39:38;18.75
2018-05-13 01:40:20;18.74
2018-05-13 01:41:02;18.75
2018-05-13 01:41:44;18.75
2018-05-13 01:42:26;18.74
2018-05-13 01:43:08;18.74
2018-05-13 01:43:51;18.75
2018-05-13 01:44:33;18.74
2018-05-13 01:45:15;18.75
2018-05-13 01:45:57;18.75
2018-05-13 01:46:39;18.75
2018-05-13 01:47:21;18.75
2018-05-13 01:48:03;18.75
2018-05-13 01:48:45;18.75
2018-05-13 01:49:27;18.75
2018-05-13 01:50:09;18.75
2018-05-13 01:50:51;18.75
2018-05-13 01:51:33;18.75
2018-05-13 01:52:15;18.74
2018-05-13 01:52:57;18.74
2018-05-13 01:53:39;18.75
2018-05-13 01:54:21;18.75
2018-05-13 01:55:03;18.75
2018-05-13 01:55:45;18.75
2018-05-13 01:56:27;18.74
2018-05-13 01:57:09;18.74
2018-05-13 01:57:51;18.74
2018-05-13 01:58:34;18.74
2018-05-13 01:59:16;18.74
2018-05-13 01:59:58;18.74
2018-05-13 02:00:40;18.74
2018-05-13 02:01:22;18.75
2018-05-13 02:02:04;18.74
2018-05-13 02:02:46;18.74
2018-05-13 02:03:28;18.74
2018-05-13 02:04:10;18.74
2018-05-13 02:04:52;18.74
2018-05-13 02:05:34;18.74
2018-05-13 02:06:23;18.74
2018-05-13 02:07:05;18.74
2018-05-13 02:07:47;18.74
2018-05-13 02:08:30;18.75
2018-05-13 02:09:12;18.74
2018-05-13 02:09:54;18.74
2018-05-13 02:10:36;18.75
2018-05-13 02:11:18;18.74
2018-05-13 02:12:00;18.74
2018-05-13 02:12:42;18.74
2018-05-13 02:13:24;18.74
2018-05-13 02:14:06;18.74
2018-05-13 02:14:48;18.74
2018-05-13 02:15:30;18.74
2018-05-13 02:16:12;18.74
2018-05-13 02:16:54;18.74
2018-05-13 02:17:36;18.74
2018-05-13 02:18:18;18.73
2018-05-13 02:19:00;18.74
2018-05-13 02:19:42;18.74
2018-05-13 02:20:24;18.75
2018-05-13 02:21:06;18.75
2018-05-13 02:21:48;18.76
2018-05-13 02:22:30;18.76
2018-05-13 02:23:13;18.76
2018-05-13 02:23:55;18.76
2018-05-13 02:24:37;18.76
2018-05-13 02:25:19;18.75
2018-05-13 02:26:01;18.76
2018-05-13 02:26:43;18.76
2018-05-13 02:27:25;18.76
2018-05-13 02:28:07;18.76
2018-05-13 02:28:49;18.76
2018-05-13 02:29:31;18.76
2018-05-13 02:30:13;18.75
2018-05-13 02:30:55;18.76
2018-05-13 02:31:37;18.76
2018-05-13 02:32:19;18.76
2018-05-13 02:33:01;18.76
2018-05-13 02:33:43;18.76
2018-05-13 02:34:25;18.76
2018-05-13 02:35:07;18.76
2018-05-13 02:35:49;18.76
2018-05-13 02:36:31;18.76
2018-05-13 02:37:13;18.75
2018-05-13 02:37:56;18.76
2018-05-13 02:38:38;18.76
2018-05-13 02:39:20;18.76
2018-05-13 02:40:02;18.76
2018-05-13 02:40:44;18.76
2018-05-13 02:41:26;18.76
2018-05-13 02:42:08;18.76
2018-05-13 02:42:50;18.76
2018-05-13 02:43:32;18.76
2018-05-13 02:44:14;18.76
2018-05-13 02:44:56;18.76
2018-05-13 02:45:38;18.76
2018-05-13 02:46:20;18.76
2018-05-13 02:47:02;18.76
2018-05-13 02:47:44;18.76
2018-05-13 02:48:34;18.75
2018-05-13 02:49:16;18.75
2018-05-13 02:49:58;18.75
2018-05-13 02:50:40;18.75
2018-05-13 02:51:22;18.75
2018-05-13 02:52:04;18.75
2018-05-13 02:52:46;18.75
2018-05-13 02:53:28;18.75
2018-05-13 02:54:10;18.75
2018-05-13 02:54:52;18.75
2018-05-13 02:55:34;18.75
2018-05-13 02:56:16;18.75
2018-05-13 02:56:58;18.75
2018-05-13 02:57:40;18.75
2018-05-13 02:58:22;18.75
2018-05-13 02:59:04;18.75
2018-05-13 02:59:46;18.76
2018-05-13 03:00:28;18.76
2018-05-13 03:01:10;18.75
2018-05-13 03:01:52;18.75
2018-05-13 03:02:34;18.75
2018-05-13 03:03:17;18.75
2018-05-13 03:03:59;18.74
2018-05-13 03:04:41;18.74
2018-05-13 03:05:23;18.75
2018-05-13 03:06:05;18.75
2018-05-13 03:06:47;18.75
2018-05-13 03:07:29;18.75
2018-05-13 03:08:11;18.75
2018-05-13 03:08:53;18.75
2018-05-13 03:09:35;18.75
2018-05-13 21:13:55;15.88
2018-05-13 21:14:38;15.93
2018-05-13 21:15:20;15.93
2018-05-13 21:16:02;15.84
2018-05-13 21:16:44;15.69
2018-05-13 21:17:26;15.57
2018-05-13 21:18:08;15.49
2018-05-13 21:18:50;15.45
2018-05-13 21:19:32;15.46
2018-05-13 21:20:14;15.5
2018-05-13 21:20:56;15.53
2018-05-13 21:21:38;15.56
2018-05-13 21:22:20;15.59
2018-05-13 21:23:02;15.64
2018-05-13 21:23:44;15.67
2018-05-13 21:24:27;15.68
2018-05-13 21:25:09;15.69
2018-05-13 21:25:51;15.67
2018-05-13 21:26:33;15.67
2018-05-13 21:27:15;15.69
2018-05-13 21:27:57;15.66
2018-05-13 21:28:39;15.61
2018-05-13 21:29:21;15.63
2018-05-13 21:30:03;15.71
2018-05-13 21:30:45;15.77
2018-05-13 21:31:27;15.82
2018-05-13 21:32:09;15.95
2018-05-13 21:32:51;16.15
2018-05-13 21:33:33;16.31
2018-05-13 21:34:15;16.36
2018-05-13 21:34:57;16.38
2018-05-13 21:35:39;16.29
2018-05-13 21:36:21;16.11
2018-05-13 21:37:03;16.03
2018-05-13 21:37:45;16.1
2018-05-13 21:38:27;16.22
2018-05-13 21:39:10;16.28
2018-05-13 21:39:52;16.27
2018-05-13 21:40:34;16.31
2018-05-13 21:41:16;16.39
2018-05-13 21:41:58;16.42
2018-05-13 21:42:40;16.27
2018-05-13 21:43:22;16.06
2018-05-13 21:44:04;15.91
2018-05-13 21:44:46;15.8
2018-05-13 21:45:28;15.69
2018-05-13 21:46:10;15.67
2018-05-13 21:46:52;15.67
2018-05-13 21:47:34;15.65
2018-05-13 21:48:16;15.61
2018-05-13 21:48:58;15.55
2018-05-13 21:49:40;15.51
2018-05-13 21:50:22;15.5
2018-05-13 21:51:04;15.49
2018-05-13 21:51:46;15.43
2018-05-13 21:52:28;15.38
2018-05-13 21:53:11;15.35
2018-05-13 21:53:53;15.34
2018-05-13 21:54:35;15.31
2018-05-13 21:55:17;15.31
2018-05-13 21:55:59;15.32
2018-05-13 21:56:41;15.3
2018-05-13 21:57:29;15.29
2018-05-13 21:58:11;15.26
2018-05-13 21:58:53;15.24
2018-05-13 21:59:35;15.24
2018-05-13 22:00:17;15.25
2018-05-13 22:00:59;15.24
2018-05-13 22:01:41;15.24
2018-05-13 22:02:23;15.25
2018-05-13 22:03:05;15.26
2018-05-13 22:03:47;15.29
2018-05-13 22:04:29;15.33
2018-05-13 22:05:11;15.36
2018-05-13 22:05:53;15.37
2018-05-13 22:06:36;15.39
2018-05-13 22:07:18;15.42
2018-05-13 22:08:00;15.45
2018-05-13 22:08:42;15.44
2018-05-13 22:09:24;15.42
2018-05-13 22:10:06;15.42
2018-05-13 22:10:48;15.41
2018-05-13 22:11:30;15.4
2018-05-13 22:12:12;15.4
2018-05-13 22:12:54;15.41
2018-05-13 22:13:36;15.43
2018-05-13 22:14:18;15.44
2018-05-13 22:15:00;15.46
2018-05-13 22:15:42;15.53
2018-05-13 22:16:24;15.62
2018-05-13 22:17:06;15.73
2018-05-13 22:17:48;15.8
2018-05-13 22:18:30;15.84
2018-05-13 22:19:12;15.88
2018-05-13 22:19:54;15.95
2018-05-13 22:20:36;16.0
2018-05-13 22:21:19;16.05
2018-05-13 22:22:01;16.13
2018-05-13 22:22:43;16.16
2018-05-13 22:23:25;16.19
2018-05-13 22:24:07;16.25
2018-05-13 22:24:49;16.42
2018-05-13 22:25:31;16.62
2018-05-13 22:26:13;16.61
2018-05-13 22:26:55;16.59
2018-05-13 22:27:37;16.68
2018-05-13 22:28:19;16.89
2018-05-13 22:29:01;17.1
2018-05-13 22:29:43;17.21
2018-05-13 22:30:25;17.24
2018-05-13 22:31:07;17.32
2018-05-13 22:31:49;17.54
2018-05-13 22:32:31;17.86
2018-05-13 22:33:13;18.18
2018-05-13 22:33:55;18.34
2018-05-13 22:34:37;18.39
2018-05-13 22:35:19;18.37
2018-05-13 22:36:02;18.32
2018-05-13 22:36:44;18.32
2018-05-13 22:37:26;18.36
2018-05-13 22:38:08;18.36
2018-05-13 22:38:50;18.36
2018-05-13 22:39:38;18.4
2018-05-13 22:40:20;18.45
2018-05-13 22:41:02;18.47
2018-05-13 22:41:44;18.49
2018-05-13 22:42:26;18.5
2018-05-13 22:43:08;18.51
2018-05-13 22:43:50;18.51
2018-05-13 22:44:32;18.52
2018-05-13 22:45:14;18.53
2018-05-13 22:45:56;18.52
2018-05-13 22:46:38;18.51
2018-05-13 22:47:21;18.5
2018-05-13 22:48:03;18.49
2018-05-13 22:48:45;18.48
2018-05-13 22:49:27;18.47
2018-05-13 22:50:09;18.46
2018-05-13 22:50:51;18.43
2018-05-13 22:51:33;18.39
2018-05-13 22:52:15;18.34
2018-05-13 22:52:57;18.29
2018-05-13 22:53:39;18.24
2018-05-13 22:54:21;18.21
2018-05-13 22:55:03;18.21
2018-05-13 22:55:45;18.21
2018-05-13 22:56:27;18.21
2018-05-13 22:57:09;18.2
2018-05-13 22:57:51;18.18
2018-05-13 22:58:33;18.16
2018-05-13 22:59:15;18.15
2018-05-13 22:59:57;18.17
2018-05-13 23:00:39;18.19
2018-05-13 23:01:21;18.23
2018-05-13 23:02:04;18.27
2018-05-13 23:02:46;18.31
2018-05-13 23:03:28;18.33
2018-05-13 23:04:10;18.34
2018-05-13 23:04:52;18.34
2018-05-13 23:05:34;18.34
2018-05-13 23:06:16;18.35
2018-05-13 23:06:58;18.36
2018-05-13 23:07:40;18.37
2018-05-13 23:08:22;18.37
2018-05-13 23:09:04;18.36
2018-05-13 23:09:46;18.36
2018-05-13 23:10:28;18.35
2018-05-13 23:11:10;18.33
2018-05-13 23:11:52;18.29
2018-05-13 23:12:34;18.24
2018-05-13 23:13:16;18.19
2018-05-13 23:13:58;18.15
2018-05-13 23:14:40;18.11
2018-05-13 23:15:22;18.07
2018-05-13 23:16:04;18.03
2018-05-13 23:16:47;18.01
2018-05-13 23:17:29;18.01
2018-05-13 23:18:11;18.02
2018-05-13 23:18:53;18.04
2018-05-13 23:19:35;18.06
2018-05-13 23:20:17;18.08
2018-05-13 23:20:59;18.11
2018-05-13 23:21:47;18.15
2018-05-13 23:22:29;18.18
2018-05-13 23:23:11;18.2
2018-05-13 23:23:53;18.22
2018-05-13 23:24:35;18.23
2018-05-13 23:25:17;18.2
2018-05-13 23:25:59;18.16
2018-05-13 23:26:42;18.15
2018-05-13 23:27:24;18.15
2018-05-13 23:28:06;18.15
2018-05-13 23:28:48;18.15
2018-05-13 23:29:30;18.11
2018-05-13 23:30:12;18.02
2018-05-13 23:30:54;17.92
2018-05-13 23:31:36;17.92
2018-05-13 23:32:18;17.94
2018-05-13 23:33:00;17.91
2018-05-13 23:33:42;17.87
2018-05-13 23:34:24;17.86
2018-05-13 23:35:06;17.84
2018-05-13 23:35:48;17.81
2018-05-13 23:36:30;17.74
2018-05-13 23:37:12;17.71
2018-05-13 23:37:54;17.78
2018-05-13 23:38:36;17.87
2018-05-13 23:39:18;17.84
2018-05-13 23:40:00;17.7
2018-05-13 23:40:43;17.59
2018-05-13 23:41:25;17.58
2018-05-13 23:42:07;17.64
2018-05-13 23:42:49;17.68
2018-05-13 23:43:31;17.57
2018-05-13 23:44:13;17.42
2018-05-13 23:44:55;17.24
2018-05-13 23:45:37;16.99
2018-05-13 23:46:19;16.69
2018-05-13 23:47:01;16.46
2018-05-13 23:47:43;16.3
2018-05-13 23:48:25;16.18
2018-05-13 23:49:07;16.08
2018-05-13 23:49:49;16.01
2018-05-13 23:50:31;15.96
2018-05-13 23:51:13;15.92
2018-05-13 23:51:55;15.85
2018-05-13 23:52:37;15.79
2018-05-13 23:53:19;15.76
2018-05-13 23:54:01;15.74
2018-05-13 23:54:43;15.75
2018-05-13 23:55:26;15.76
2018-05-13 23:56:08;15.77
2018-05-13 23:56:50;15.77
2018-05-13 23:57:32;15.76
2018-05-13 23:58:14;15.75
2018-05-13 23:58:56;15.71
2018-05-13 23:59:38;15.68
2018-05-14 00:00:20;15.65
2018-05-14 00:01:02;15.63
2018-05-14 00:01:44;15.65
2018-05-14 00:02:26;15.68
2018-05-14 00:03:08;15.69
2018-05-14 00:03:56;15.67
2018-05-14 00:04:38;15.63
2018-05-14 00:05:20;15.61
2018-05-14 00:06:02;15.59
2018-05-14 00:06:44;15.57
2018-05-14 00:07:26;15.55
2018-05-14 00:08:09;15.55
2018-05-14 00:08:51;15.54
2018-05-14 00:09:33;15.52
2018-05-14 00:10:15;15.5
2018-05-14 00:10:57;15.5
2018-05-14 00:11:39;15.48
2018-05-14 00:12:21;15.46
2018-05-14 00:13:03;15.45
2018-05-14 00:13:45;15.43
2018-05-14 00:14:27;15.43
2018-05-14 00:15:09;15.43
2018-05-14 00:15:51;15.43
2018-05-14 00:16:33;15.43
2018-05-14 00:17:15;15.43
2018-05-14 00:17:57;15.44
2018-05-14 00:18:39;15.45
2018-05-14 00:19:21;15.45
2018-05-14 00:20:03;15.46
2018-05-14 00:20:45;15.46
2018-05-14 00:21:27;15.48
2018-05-14 00:22:09;15.49
2018-05-14 00:22:52;15.5
2018-05-14 00:23:34;15.51
2018-05-14 00:24:16;15.5
2018-05-14 00:24:58;15.5
2018-05-14 00:25:40;15.49
2018-05-14 00:26:22;15.48
2018-05-14 00:27:04;15.48
2018-05-14 00:27:46;15.48
2018-05-14 00:28:28;15.5
2018-05-14 00:29:10;15.51
2018-05-14 00:29:52;15.53
2018-05-14 00:30:34;15.55
2018-05-14 00:31:16;15.57
2018-05-14 00:31:58;15.57
2018-05-14 00:32:40;15.57
2018-05-14 00:33:22;15.57
2018-05-14 00:34:04;15.58
2018-05-14 00:34:46;15.6
2018-05-14 00:35:28;15.61
2018-05-14 00:36:10;15.63
2018-05-14 00:36:52;15.64
2018-05-14 00:37:35;15.65
2018-05-14 00:38:17;15.71
2018-05-14 00:38:59;15.84
2018-05-14 00:39:41;16.08
2018-05-14 00:40:23;16.27
2018-05-14 00:41:05;16.22
2018-05-14 00:41:47;16.1
2018-05-14 00:42:29;16.02
2018-05-14 00:43:11;16.01
2018-05-14 00:43:53;16.01
2018-05-14 00:44:35;16.01
2018-05-14 00:45:17;16.02
2018-05-14 00:46:05;15.98
2018-05-14 00:46:47;15.97
2018-05-14 00:47:29;16.04
2018-05-14 00:48:12;16.19
2018-05-14 00:48:54;16.43
2018-05-14 00:49:36;16.66
2018-05-14 00:50:18;16.79
2018-05-14 00:51:00;16.89
2018-05-14 00:51:42;17.04
2018-05-14 00:52:24;17.3
2018-05-14 00:53:06;17.59
2018-05-14 00:53:48;17.8
2018-05-14 00:54:30;17.93
2018-05-14 00:55:12;18.02
2018-05-14 00:55:54;18.1
2018-05-14 00:56:36;18.16
2018-05-14 00:57:18;18.21
2018-05-14 00:58:00;18.25
2018-05-14 00:58:42;18.29
2018-05-14 00:59:24;18.31
2018-05-14 01:00:06;18.32
2018-05-14 01:00:48;18.33
2018-05-14 01:01:30;18.33
2018-05-14 01:02:12;18.34
2018-05-14 01:02:55;18.35
2018-05-14 01:03:37;18.38
2018-05-14 01:04:19;18.41
2018-05-14 01:05:01;18.42
2018-05-14 01:05:43;18.44
2018-05-14 01:06:25;18.45
2018-05-14 01:07:07;18.46
2018-05-14 01:07:49;18.48
2018-05-14 01:08:31;18.51
2018-05-14 01:09:13;18.54
2018-05-14 01:09:55;18.56
2018-05-14 01:10:37;18.57
2018-05-14 01:11:19;18.58
2018-05-14 01:12:01;18.58
2018-05-14 01:12:43;18.6
2018-05-14 01:13:25;18.61
2018-05-14 01:14:07;18.6
2018-05-14 01:14:49;18.59
2018-05-14 01:15:31;18.58
2018-05-14 01:16:13;18.57
2018-05-14 01:16:55;18.56
2018-05-14 01:17:38;18.56
2018-05-14 01:18:20;18.56
2018-05-14 01:19:02;18.58
2018-05-14 01:19:44;18.58
2018-05-14 01:20:26;18.57
2018-05-14 01:21:08;18.57
2018-05-14 01:21:50;18.59
2018-05-14 01:22:32;18.61
2018-05-14 01:23:14;18.63
2018-05-14 01:23:56;18.65
2018-05-14 01:24:38;18.66
2018-05-14 01:25:20;18.67
2018-05-14 01:26:02;18.66
2018-05-14 01:26:44;18.63
2018-05-14 01:27:26;18.61
2018-05-14 01:28:15;18.57
2018-05-14 01:28:57;18.54
2018-05-14 01:29:39;18.53
2018-05-14 01:30:21;18.53
2018-05-14 01:31:03;18.54
2018-05-14 01:31:45;18.53
2018-05-14 01:32:27;18.52
2018-05-14 01:33:09;18.48
2018-05-14 01:33:51;18.44
2018-05-14 01:34:33;18.34
2018-05-14 01:35:15;18.11
2018-05-14 01:35:57;17.78
2018-05-14 01:36:39;17.48
2018-05-14 01:37:21;17.33
2018-05-14 01:38:03;17.28
2018-05-14 01:38:45;17.22
2018-05-14 01:39:27;17.17
2018-05-14 01:40:09;17.16
2018-05-14 01:40:51;17.18
2018-05-14 01:41:34;17.14
2018-05-14 01:42:16;16.96
2018-05-14 01:42:58;16.71
2018-05-14 01:43:40;16.54
2018-05-14 01:44:22;16.53
2018-05-14 01:45:04;16.57
2018-05-14 01:45:46;16.58
2018-05-14 01:46:28;16.55
2018-05-14 01:47:10;16.51
2018-05-14 01:47:52;16.47
2018-05-14 01:48:34;16.43
2018-05-14 01:49:16;16.44
2018-05-14 01:49:58;16.51
2018-05-14 01:50:40;16.62
2018-05-14 01:51:22;16.72
2018-05-14 01:52:04;16.77
2018-05-14 01:52:46;16.74
2018-05-14 01:53:28;16.6
2018-05-14 01:54:10;16.42
2018-05-14 01:54:52;16.28
2018-05-14 01:55:35;16.23
2018-05-14 01:56:17;16.25
2018-05-14 01:56:59;16.32
2018-05-14 01:57:41;16.44
2018-05-14 01:58:23;16.57
2018-05-14 01:59:05;16.63
2018-05-14 01:59:47;16.64
2018-05-14 02:00:29;16.66
2018-05-14 02:01:11;16.65
2018-05-14 02:01:53;16.62
2018-05-14 02:02:35;16.62
2018-05-14 02:03:17;16.63
2018-05-14 02:03:59;16.72
2018-05-14 02:04:41;16.95
2018-05-14 02:05:23;17.39
2018-05-14 02:06:05;17.82
2018-05-14 02:06:47;18.2
2018-05-14 02:07:29;18.47
2018-05-14 02:08:11;18.54
2018-05-14 02:08:53;18.54
2018-05-14 02:09:35;18.48
2018-05-14 02:10:24;18.28
2018-05-14 02:11:06;18.04
2018-05-14 02:11:48;17.89
2018-05-14 02:12:30;17.86
2018-05-14 02:13:12;17.92
2018-05-14 02:13:54;18.13
2018-05-14 02:14:36;18.44
2018-05-14 02:15:18;18.64
2018-05-14 02:16:00;18.67
2018-05-14 02:16:42;18.59
2018-05-14 02:17:25;18.52
2018-05-14 02:18:07;18.47
2018-05-14 02:18:49;18.57
2018-05-14 02:19:31;18.7
2018-05-14 02:20:13;18.74
2018-05-14 02:20:55;18.75
2018-05-14 02:21:37;18.75
2018-05-14 02:22:19;18.74
2018-05-14 02:23:01;18.72
2018-05-14 02:23:43;18.68
2018-05-14 02:24:25;18.56
2018-05-14 02:25:07;18.4
2018-05-14 02:25:49;18.38
2018-05-14 02:26:31;18.48
2018-05-14 02:27:13;18.51
2018-05-14 02:27:55;18.46
2018-05-14 02:28:37;18.38
2018-05-14 02:29:19;18.26
2018-05-14 02:30:01;18.18
2018-05-14 02:30:43;18.27
2018-05-14 02:31:25;18.5
2018-05-14 02:32:08;18.56
2018-05-14 02:32:50;18.45
2018-05-14 02:33:32;18.3
2018-05-14 02:34:14;18.16
2018-05-14 02:34:56;18.03
2018-05-14 02:35:38;17.85
2018-05-14 02:36:20;17.59
2018-05-14 02:37:02;17.33
2018-05-14 02:37:44;17.12
2018-05-14 02:38:26;17.01
2018-05-14 02:39:08;16.95
2018-05-14 02:39:50;16.98
2018-05-14 02:40:32;17.03
2018-05-14 02:41:14;17.06
2018-05-14 02:41:56;17.09
2018-05-14 02:42:38;17.2
2018-05-14 02:43:20;17.3
2018-05-14 02:44:02;17.36
2018-05-14 02:44:44;17.42
2018-05-14 02:45:26;17.4
2018-05-14 02:46:09;17.31
2018-05-14 02:46:51;17.21
2018-05-14 02:47:33;17.23
2018-05-14 02:48:15;17.34
2018-05-14 02:48:57;17.38
2018-05-14 02:49:39;17.41
2018-05-14 02:50:21;17.41
2018-05-14 02:51:03;17.34
2018-05-14 02:51:45;17.28
2018-05-14 02:52:33;17.26
2018-05-14 02:53:15;17.36
2018-05-14 02:53:57;17.33
2018-05-14 02:54:39;17.18
2018-05-14 02:55:21;17.07
2018-05-14 02:56:04;17.06
2018-05-14 02:56:46;17.26
2018-05-14 02:57:28;17.53
2018-05-14 02:58:10;17.63
2018-05-14 02:58:52;17.66
2018-05-14 02:59:34;17.61
2018-05-14 03:00:16;17.65
2018-05-14 03:00:58;17.75
2018-05-14 03:01:40;17.69
2018-05-14 03:02:22;17.56
2018-05-14 03:03:04;17.5
2018-05-14 03:03:46;17.48
2018-05-14 03:04:28;17.46
2018-05-14 03:05:10;17.39
2018-05-14 03:05:52;17.31
2018-05-14 03:06:34;17.22
2018-05-14 03:07:16;17.18
2018-05-14 03:07:58;17.13
2018-05-14 21:15:05;18.11
2018-05-14 21:15:47;18.17
2018-05-14 21:16:29;18.23
2018-05-14 21:17:11;18.29
2018-05-14 21:17:53;18.32
2018-05-14 21:18:35;18.34
2018-05-14 21:19:17;18.35
2018-05-14 21:19:59;18.36
2018-05-14 21:20:41;18.36
2018-05-14 21:21:23;18.37
2018-05-14 21:22:06;18.37
2018-05-14 21:22:48;18.36
2018-05-14 21:23:30;18.35
2018-05-14 21:24:12;18.31
2018-05-14 21:24:54;18.24
2018-05-14 21:25:36;18.15
2018-05-14 21:26:18;18.04
2018-05-14 21:27:00;17.9
2018-05-14 21:27:42;17.76
2018-05-14 21:28:24;17.6
2018-05-14 21:29:06;17.45
2018-05-14 21:29:48;17.32
2018-05-14 21:30:30;17.21
2018-05-14 21:31:12;17.13
2018-05-14 21:31:54;17.09
2018-05-14 21:32:36;17.07
2018-05-14 21:33:18;17.06
2018-05-14 21:34:00;17.07
2018-05-14 21:34:42;17.09
2018-05-14 21:35:24;17.1
2018-05-14 21:36:06;17.11
2018-05-14 21:36:49;17.11
2018-05-14 21:37:31;17.13
2018-05-14 21:38:13;17.15
2018-05-14 21:38:55;17.18
2018-05-14 21:39:37;17.24
2018-05-14 21:40:19;17.31
2018-05-14 21:41:01;17.39
2018-05-14 21:41:43;17.49
2018-05-14 21:42:25;17.61
2018-05-14 21:43:07;17.74
2018-05-14 21:43:49;17.89
2018-05-14 21:44:31;18.04
2018-05-14 21:45:13;18.16
2018-05-14 21:45:55;18.27
2018-05-14 21:46:37;18.34
2018-05-14 21:47:19;18.38
2018-05-14 21:48:01;18.41
2018-05-14 21:48:43;18.43
2018-05-14 21:49:25;18.43
2018-05-14 21:50:07;18.44
2018-05-14 21:50:50;18.45
2018-05-14 21:51:32;18.46
2018-05-14 21:52:14;18.46
2018-05-14 21:52:56;18.46
2018-05-14 21:53:38;18.46
2018-05-14 21:54:20;18.46
2018-05-14 21:55:02;18.46
2018-05-14 21:55:44;18.47
2018-05-14 21:56:32;18.47
2018-05-14 21:57:14;18.47
2018-05-14 21:57:56;18.48
2018-05-14 21:58:38;18.47
2018-05-14 21:59:20;18.47
2018-05-14 22:00:02;18.46
2018-05-14 22:00:44;18.46
2018-05-14 22:01:26;18.44
2018-05-14 22:02:08;18.42
2018-05-14 22:02:50;18.38
2018-05-14 22:03:32;18.34
2018-05-14 22:04:14;18.28
2018-05-14 22:04:57;18.23
2018-05-14 22:05:39;18.17
2018-05-14 22:06:21;18.12
2018-05-14 22:07:03;18.05
2018-05-14 22:07:45;17.98
2018-05-14 22:08:27;17.92
2018-05-14 22:09:09;17.87
2018-05-14 22:09:51;17.83
2018-05-14 22:10:33;17.82
2018-05-14 22:11:15;17.84
2018-05-14 22:11:57;17.87
2018-05-14 22:12:39;17.92
2018-05-14 22:13:21;17.98
2018-05-14 22:14:03;18.05
2018-05-14 22:14:45;18.1
2018-05-14 22:15:27;18.15
2018-05-14 22:16:09;18.19
2018-05-14 22:16:51;18.22
2018-05-14 22:17:33;18.25
2018-05-14 22:18:15;18.26
2018-05-14 22:18:58;18.27
2018-05-14 22:19:40;18.27
2018-05-14 22:20:22;18.28
2018-05-14 22:21:04;18.28
2018-05-14 22:21:46;18.29
2018-05-14 22:22:28;18.31
2018-05-14 22:23:10;18.34
2018-05-14 22:23:52;18.37
2018-05-14 22:24:34;18.39
2018-05-14 22:25:16;18.41
2018-05-14 22:25:58;18.43
2018-05-14 22:26:40;18.44
2018-05-14 22:27:22;18.43
2018-05-14 22:28:04;18.41
2018-05-14 22:28:46;18.37
2018-05-14 22:29:28;18.31
2018-05-14 22:30:10;18.24
2018-05-14 22:30:52;18.15
2018-05-14 22:31:34;18.06
2018-05-14 22:32:16;17.94
2018-05-14 22:32:58;17.83
2018-05-14 22:33:41;17.72
2018-05-14 22:34:23;17.61
2018-05-14 22:35:05;17.53
2018-05-14 22:35:47;17.46
2018-05-14 22:36:29;17.43
2018-05-14 22:37:11;17.42
2018-05-14 22:37:53;17.43
2018-05-14 22:38:41;17.46
2018-05-14 22:39:23;17.51
2018-05-14 22:40:05;17.57
2018-05-14 22:40:47;17.63
2018-05-14 22:41:29;17.67
2018-05-14 22:42:11;17.7
2018-05-14 22:42:53;17.72
2018-05-14 22:43:35;17.73
2018-05-14 22:44:17;17.74
2018-05-14 22:44:59;17.75
2018-05-14 22:45:41;17.77
2018-05-14 22:46:23;17.8
2018-05-14 22:47:05;17.85
2018-05-14 22:47:47;17.89
2018-05-14 22:48:30;17.93
2018-05-14 22:49:12;17.96
2018-05-14 22:49:54;17.97
2018-05-14 22:50:36;17.95
2018-05-14 22:51:18;17.9
2018-05-14 22:52:00;17.83
2018-05-14 22:52:42;17.75
2018-05-14 22:53:24;17.68
2018-05-14 22:54:06;17.65
2018-05-14 22:54:48;17.63
2018-05-14 22:55:30;17.66
2018-05-14 22:56:12;17.72
2018-05-14 22:56:54;17.81
2018-05-14 22:57:36;17.92
2018-05-14 22:58:18;18.04
2018-05-14 22:59:00;18.15
2018-05-14 22:59:42;18.24
2018-05-14 23:00:24;18.34
2018-05-14 23:01:06;18.39
2018-05-14 23:01:48;18.44
2018-05-14 23:02:30;18.48
2018-05-14 23:03:13;18.52
2018-05-14 23:03:55;18.56
2018-05-14 23:04:37;18.6
2018-05-14 23:05:19;18.62
2018-05-14 23:06:01;18.65
2018-05-14 23:06:43;18.66
2018-05-14 23:07:25;18.67
2018-05-14 23:08:07;18.67
2018-05-14 23:08:49;18.68
2018-05-14 23:09:31;18.68
2018-05-14 23:10:13;18.68
2018-05-14 23:10:55;18.69
2018-05-14 23:11:37;18.69
2018-05-14 23:12:19;18.69
2018-05-14 23:13:01;18.7
2018-05-14 23:13:43;18.7
2018-05-14 23:14:25;18.7
2018-05-14 23:15:07;18.7
2018-05-14 23:15:49;18.7
2018-05-14 23:16:31;18.7
2018-05-14 23:17:13;18.7
2018-05-14 23:17:56;18.7
2018-05-14 23:18:38;18.71
2018-05-14 23:19:20;18.71
2018-05-14 23:20:02;18.71
2018-05-14 23:20:50;18.71
2018-05-14 23:21:32;18.7
2018-05-14 23:22:14;18.71
2018-05-14 23:22:56;18.7
2018-05-14 23:23:38;18.7
2018-05-14 23:24:20;18.7
2018-05-14 23:25:02;18.7
2018-05-14 23:25:44;18.7
2018-05-14 23:26:26;18.7
2018-05-14 23:27:08;18.7
2018-05-14 23:27:50;18.7
2018-05-14 23:28:32;18.7
2018-05-14 23:29:14;18.7
2018-05-14 23:29:56;18.7
2018-05-14 23:30:39;18.7
2018-05-14 23:31:21;18.7
2018-05-14 23:32:03;18.7
2018-05-14 23:32:45;18.7
2018-05-14 23:33:27;18.71
2018-05-14 23:34:09;18.7
2018-05-14 23:34:51;18.7
2018-05-14 23:35:33;18.7
2018-05-14 23:36:15;18.71
2018-05-14 23:36:57;18.71
2018-05-14 23:37:39;18.71
2018-05-14 23:38:21;18.7
2018-05-14 23:39:03;18.71
2018-05-14 23:39:45;18.71
2018-05-14 23:40:27;18.71
2018-05-14 23:41:09;18.71
2018-05-14 23:41:51;18.72
2018-05-14 23:42:33;18.72
2018-05-14 23:43:15;18.72
2018-05-14 23:43:57;18.72
2018-05-14 23:44:40;18.72
2018-05-14 23:45:22;18.71
2018-05-14 23:46:04;18.72
2018-05-14 23:46:46;18.71
2018-05-14 23:47:28;18.71
2018-05-14 23:48:10;18.72
2018-05-14 23:48:52;18.71
2018-05-14 23:49:34;18.71
2018-05-14 23:50:16;18.71
2018-05-14 23:50:58;18.71
2018-05-14 23:51:40;18.71
2018-05-14 23:52:22;18.72
2018-05-14 23:53:04;18.72
2018-05-14 23:53:46;18.72
2018-05-14 23:54:28;18.72
2018-05-14 23:55:10;18.72
2018-05-14 23:55:52;18.72
2018-05-14 23:56:34;18.72
2018-05-14 23:57:16;18.72
2018-05-14 23:57:58;18.72
2018-05-14 23:58:41;18.72
2018-05-14 23:59:23;18.73
2018-05-15 00:00:05;18.73
2018-05-15 00:00:47;18.73
2018-05-15 00:01:29;18.73
2018-05-15 00:02:11;18.74
2018-05-15 00:02:59;18.74
2018-05-15 00:03:41;18.74
2018-05-15 00:04:23;18.74
2018-05-15 00:05:05;18.74
2018-05-15 00:05:47;18.74
2018-05-15 00:06:29;18.74
2018-05-15 00:07:11;18.74
2018-05-15 00:07:53;18.74
2018-05-15 00:08:35;18.74
2018-05-15 00:09:17;18.74
2018-05-15 00:09:59;18.74
2018-05-15 00:10:41;18.74
2018-05-15 00:11:23;18.74
2018-05-15 00:12:05;18.74
2018-05-15 00:12:48;18.74
2018-05-15 00:13:30;18.74
2018-05-15 00:14:12;18.74
2018-05-15 00:14:54;18.74
2018-05-15 00:15:36;18.73
2018-05-15 00:16:18;18.74
2018-05-15 00:17:00;18.74
2018-05-15 00:17:42;18.73
2018-05-15 00:18:24;18.73
2018-05-15 00:19:06;18.73
2018-05-15 00:19:48;18.73
2018-05-15 00:20:30;18.73
2018-05-15 00:21:12;18.74
2018-05-15 00:21:54;18.74
2018-05-15 00:22:36;18.74
2018-05-15 00:23:18;18.74
2018-05-15 00:24:00;18.74
2018-05-15 00:24:42;18.74
2018-05-15 00:25:24;18.74
2018-05-15 00:26:06;18.74
2018-05-15 00:26:49;18.74
2018-05-15 00:27:31;18.74
2018-05-15 00:28:13;18.74
2018-05-15 00:28:55;18.74
2018-05-15 00:29:37;18.75
2018-05-15 00:30:19;18.75
2018-05-15 00:31:01;18.75
2018-05-15 00:31:43;18.75
2018-05-15 00:32:25;18.75
2018-05-15 00:33:07;18.76
2018-05-15 00:33:49;18.76
2018-05-15 00:34:31;18.76
2018-05-15 00:35:13;18.76
2018-05-15 00:35:55;18.76
2018-05-15 00:36:37;18.76
2018-05-15 00:37:19;18.76
2018-05-15 00:38:01;18.76
2018-05-15 00:38:43;18.76
2018-05-15 00:39:25;18.76
2018-05-15 00:40:07;18.76
2018-05-15 00:40:49;18.76
2018-05-15 00:41:32;18.76
2018-05-15 00:42:14;18.76
2018-05-15 00:42:56;18.76
2018-05-15 00:43:38;18.76
2018-05-15 00:44:20;18.76
2018-05-15 00:45:08;18.76
2018-05-15 00:45:50;18.76
2018-05-15 00:46:32;18.76
2018-05-15 00:47:14;18.76
2018-05-15 00:47:56;18.75
2018-05-15 00:48:38;18.76
2018-05-15 00:49:20;18.76
2018-05-15 00:50:02;18.76
2018-05-15 00:50:44;18.76
2018-05-15 00:51:26;18.76
2018-05-15 00:52:09;18.76
2018-05-15 00:52:51;18.76
2018-05-15 00:53:33;18.76
2018-05-15 00:54:15;18.76
2018-05-15 00:54:57;18.76
2018-05-15 00:55:39;18.77
2018-05-15 00:56:21;18.76
2018-05-15 00:57:03;18.76
2018-05-15 00:57:45;18.77
2018-05-15 00:58:27;18.77
2018-05-15 00:59:09;18.78
2018-05-15 00:59:51;18.77
2018-05-15 01:00:33;18.77
2018-05-15 01:01:15;18.76
2018-05-15 01:01:57;18.76
2018-05-15 01:02:39;18.76
2018-05-15 01:03:21;18.76
2018-05-15 01:04:03;18.77
2018-05-15 01:04:45;18.76
2018-05-15 01:05:27;18.76
2018-05-15 01:06:09;18.76
2018-05-15 01:06:52;18.77
2018-05-15 01:07:34;18.77
2018-05-15 01:08:16;18.77
2018-05-15 01:08:58;18.78
2018-05-15 01:09:40;18.78
2018-05-15 01:10:22;18.78
2018-05-15 01:11:04;18.78
2018-05-15 01:11:46;18.78
2018-05-15 01:12:28;18.78
2018-05-15 01:13:10;18.78
2018-05-15 01:13:52;18.78
2018-05-15 01:14:34;18.78
2018-05-15 01:15:16;18.78
2018-05-15 01:15:58;18.78
2018-05-15 01:16:40;18.78
2018-05-15 01:17:22;18.78
2018-05-15 01:18:04;18.78
2018-05-15 01:18:46;18.78
2018-05-15 01:19:28;18.78
2018-05-15 01:20:10;18.78
2018-05-15 01:20:53;18.78
2018-05-15 01:21:35;18.78
2018-05-15 01:22:17;18.78
2018-05-15 01:22:59;18.78
2018-05-15 01:23:41;18.79
2018-05-15 01:24:23;18.78
2018-05-15 01:25:05;18.78
2018-05-15 01:25:47;18.79
2018-05-15 01:26:29;18.79
2018-05-15 01:27:17;18.79
2018-05-15 01:27:59;18.79
2018-05-15 01:28:41;18.79
2018-05-15 01:29:23;18.78
2018-05-15 01:30:05;18.78
2018-05-15 01:30:47;18.78
2018-05-15 01:31:29;18.79
2018-05-15 01:32:12;18.78
2018-05-15 01:32:54;18.79
2018-05-15 01:33:36;18.79
2018-05-15 01:34:18;18.79
2018-05-15 01:35:00;18.79
2018-05-15 01:35:42;18.8
2018-05-15 01:36:24;18.8
2018-05-15 01:37:06;18.79
2018-05-15 01:37:48;18.8
2018-05-15 01:38:30;18.79
2018-05-15 01:39:12;18.8
2018-05-15 01:39:54;18.79
2018-05-15 01:40:36;18.79
2018-05-15 01:41:18;18.79
2018-05-15 01:42:00;18.8
2018-05-15 01:42:42;18.8
2018-05-15 01:43:24;18.8
2018-05-15 01:44:06;18.79
2018-05-15 01:44:48;18.79
2018-05-15 01:45:30;18.79
2018-05-15 01:46:13;18.79
2018-05-15 01:46:55;18.79
2018-05-15 01:47:37;18.78
2018-05-15 01:48:19;18.78
2018-05-15 01:49:01;18.78
2018-05-15 01:49:43;18.78
2018-05-15 01:50:25;18.78
2018-05-15 01:51:07;18.79
2018-05-15 01:51:49;18.79
2018-05-15 01:52:31;18.79
2018-05-15 01:53:13;18.79
2018-05-15 01:53:55;18.79
2018-05-15 01:54:37;18.79
2018-05-15 01:55:19;18.79
2018-05-15 01:56:01;18.79
2018-05-15 01:56:43;18.79
2018-05-15 01:57:25;18.79
2018-05-15 01:58:07;18.79
2018-05-15 01:58:49;18.78
2018-05-15 01:59:31;18.78
2018-05-15 02:00:13;18.79
2018-05-15 02:00:56;18.78
2018-05-15 02:01:38;18.78
2018-05-15 02:02:20;18.78
2018-05-15 02:03:02;18.78
2018-05-15 02:03:44;18.78
2018-05-15 02:04:26;18.78
2018-05-15 02:05:08;18.78
2018-05-15 02:05:50;18.78
2018-05-15 02:06:32;18.78
2018-05-15 02:07:14;18.78
2018-05-15 02:07:56;18.78
2018-05-15 02:08:38;18.77
2018-05-15 02:09:26;18.76
2018-05-15 02:10:08;18.76
2018-05-15 02:10:51;18.76
2018-05-15 02:11:33;18.75
2018-05-15 02:12:15;18.74
2018-05-15 02:12:57;18.74
2018-05-15 02:13:39;18.74
2018-05-15 02:14:21;18.74
2018-05-15 02:15:03;18.75
2018-05-15 02:15:45;18.74
2018-05-15 02:16:27;18.75
2018-05-15 02:17:09;18.75
2018-05-15 02:17:51;18.76
2018-05-15 02:18:33;18.76
2018-05-15 02:19:15;18.77
2018-05-15 02:19:57;18.77
2018-05-15 02:20:39;18.78
2018-05-15 02:21:21;18.78
2018-05-15 02:22:03;18.78
2018-05-15 02:22:45;18.78
2018-05-15 02:23:27;18.78
2018-05-15 02:24:09;18.78
2018-05-15 02:24:51;18.78
2018-05-15 02:25:34;18.79
2018-05-15 02:26:16;18.78
2018-05-15 02:26:58;18.78
2018-05-15 02:27:40;18.78
2018-05-15 02:28:22;18.78
2018-05-15 02:29:04;18.78
2018-05-15 02:29:46;18.78
2018-05-15 02:30:28;18.78
2018-05-15 02:31:10;18.78
2018-05-15 02:31:52;18.78
2018-05-15 02:32:34;18.78
2018-05-15 02:33:16;18.78
2018-05-15 02:33:58;18.78
2018-05-15 02:34:40;18.78
2018-05-15 02:35:22;18.78
2018-05-15 02:36:04;18.79
2018-05-15 02:36:46;18.79
2018-05-15 02:37:28;18.79
2018-05-15 02:38:10;18.79
2018-05-15 02:38:52;18.79
2018-05-15 02:39:34;18.79
2018-05-15 02:40:16;18.79
2018-05-15 02:40:59;18.79
2018-05-15 02:41:41;18.79
2018-05-15 02:42:23;18.79
2018-05-15 02:43:05;18.79
2018-05-15 02:43:47;18.79
2018-05-15 02:44:29;18.79
2018-05-15 02:45:11;18.78
2018-05-15 02:45:53;18.78
2018-05-15 02:46:35;18.78
2018-05-15 02:47:17;18.78
2018-05-15 02:47:59;18.79
2018-05-15 02:48:41;18.78
2018-05-15 02:49:23;18.78
2018-05-15 02:50:05;18.78
2018-05-15 02:50:47;18.78
2018-05-15 02:51:36;18.78
2018-05-15 02:52:18;18.78
2018-05-15 02:53:00;18.78
2018-05-15 02:53:42;18.78
2018-05-15 02:54:24;18.78
2018-05-15 02:55:06;18.78
2018-05-15 02:55:48;18.78
2018-05-15 02:56:30;18.78
2018-05-15 02:57:12;18.78
2018-05-15 02:57:54;18.78
2018-05-15 02:58:36;18.78
2018-05-15 02:59:18;18.79
2018-05-15 03:00:00;18.78
2018-05-15 03:00:42;18.78
2018-05-15 03:01:24;18.78
2018-05-15 03:02:06;18.78
2018-05-15 03:02:49;18.78
2018-05-15 03:03:31;18.77
2018-05-15 03:04:13;18.77
2018-05-15 03:04:55;18.77
2018-05-15 03:05:37;18.77
2018-05-15 03:06:19;18.77
2018-05-15 03:07:01;18.77
2018-05-15 21:16:54;18.33
2018-05-15 21:17:36;18.33
2018-05-15 21:18:18;18.33
2018-05-15 21:19:00;18.33
2018-05-15 21:19:42;18.33
2018-05-15 21:20:24;18.33
2018-05-15 21:21:06;18.33
2018-05-15 21:21:48;18.34
2018-05-15 21:22:30;18.34
2018-05-15 21:23:12;18.33
2018-05-15 21:23:54;18.33
2018-05-15 21:24:36;18.33
2018-05-15 21:25:18;18.33
2018-05-15 21:26:00;18.33
2018-05-15 21:26:42;18.33
2018-05-15 21:27:24;18.33
2018-05-15 21:28:06;18.33
2018-05-15 21:28:48;18.33
2018-05-15 21:29:30;18.33
2018-05-15 21:30:13;18.34
2018-05-15 21:30:55;18.34
2018-05-15 21:31:37;18.34
2018-05-15 21:32:19;18.34
2018-05-15 21:33:01;18.34
2018-05-15 21:33:43;18.34
2018-05-15 21:34:25;18.34
2018-05-15 21:35:07;18.35
2018-05-15 21:35:49;18.35
2018-05-15 21:36:31;18.35
2018-05-15 21:37:13;18.35
2018-05-15 21:37:55;18.35
2018-05-15 21:38:37;18.36
2018-05-15 21:39:19;18.35
2018-05-15 21:40:01;18.36
2018-05-15 21:40:43;18.37
2018-05-15 21:41:25;18.38
2018-05-15 21:42:07;18.38
2018-05-15 21:42:49;18.37
2018-05-15 21:43:31;18.38
2018-05-15 21:44:13;18.38
2018-05-15 21:44:56;18.37
2018-05-15 21:45:38;18.37
2018-05-15 21:46:20;18.38
2018-05-15 21:47:02;18.38
2018-05-15 21:47:44;18.38
2018-05-15 21:48:26;18.38
2018-05-15 21:49:08;18.39
2018-05-15 21:49:50;18.4
2018-05-15 21:50:32;18.4
2018-05-15 21:51:14;18.39
2018-05-15 21:51:56;18.4
2018-05-15 21:52:38;18.4
2018-05-15 21:53:20;18.4
2018-05-15 21:54:02;18.4
2018-05-15 21:54:44;18.4
2018-05-15 21:55:32;18.41
2018-05-15 21:56:14;18.4
2018-05-15 21:56:56;18.41
2018-05-15 21:57:38;18.41
2018-05-15 21:58:20;18.42
2018-05-15 21:59:02;18.42
2018-05-15 21:59:44;18.42
2018-05-15 22:00:26;18.43
2018-05-15 22:01:09;18.44
2018-05-15 22:01:51;18.44
2018-05-15 22:02:33;18.44
2018-05-15 22:03:15;18.44
2018-05-15 22:03:57;18.45
2018-05-15 22:04:39;18.46
2018-05-15 22:05:21;18.46
2018-05-15 22:06:03;18.46
2018-05-15 22:06:45;18.46
2018-05-15 22:07:27;18.46
2018-05-15 22:08:09;18.46
2018-05-15 22:08:51;18.46
2018-05-15 22:09:33;18.46
2018-05-15 22:10:15;18.46
2018-05-15 22:10:57;18.46
2018-05-15 22:11:39;18.47
2018-05-15 22:12:21;18.46
2018-05-15 22:13:03;18.46
2018-05-15 22:13:45;18.46
2018-05-15 22:14:27;18.45
2018-05-15 22:15:10;18.46
2018-05-15 22:15:52;18.46
2018-05-15 22:16:34;18.46
2018-05-15 22:17:16;18.46
2018-05-15 22:17:58;18.46
2018-05-15 22:18:40;18.46
2018-05-15 22:19:22;18.47
2018-05-15 22:20:04;18.46
2018-05-15 22:20:46;18.46
2018-05-15 22:21:28;18.46
2018-05-15 22:22:10;18.46
2018-05-15 22:22:52;18.46
2018-05-15 22:23:34;18.46
2018-05-15 22:24:16;18.46
2018-05-15 22:24:58;18.46
2018-05-15 22:25:40;18.46
2018-05-15 22:26:22;18.46
2018-05-15 22:27:04;18.46
2018-05-15 22:27:46;18.47
2018-05-15 22:28:28;18.46
2018-05-15 22:29:10;18.46
2018-05-15 22:29:53;18.47
2018-05-15 22:30:35;18.47
2018-05-15 22:31:17;18.48
2018-05-15 22:31:59;18.48
2018-05-15 22:32:41;18.48
2018-05-15 22:33:23;18.49
2018-05-15 22:34:05;18.48
2018-05-15 22:34:47;18.49
2018-05-15 22:35:29;18.49
2018-05-15 22:36:11;18.49
2018-05-15 22:36:53;18.49
2018-05-15 22:37:41;18.48
2018-05-15 22:38:23;18.49
2018-05-15 22:39:05;18.49
2018-05-15 22:39:47;18.49
2018-05-15 22:40:29;18.49
2018-05-15 22:41:11;18.51
2018-05-15 22:41:53;18.51
2018-05-15 22:42:35;18.5
2018-05-15 22:43:17;18.49
2018-05-15 22:43:59;18.5
2018-05-15 22:44:41;18.5
2018-05-15 22:45:24;18.49
2018-05-15 22:46:06;18.49
2018-05-15 22:46:48;18.5
2018-05-15 22:47:30;18.49
2018-05-15 22:48:12;18.5
2018-05-15 22:48:54;18.5
2018-05-15 22:49:36;18.51
2018-05-15 22:50:18;18.51
2018-05-15 22:51:00;18.51
2018-05-15 22:51:42;18.51
2018-05-15 22:52:24;18.51
2018-05-15 22:53:06;18.51
2018-05-15 22:53:48;18.51
2018-05-15 22:54:30;18.52
2018-05-15 22:55:12;18.53
2018-05-15 22:55:54;18.53
2018-05-15 22:56:36;18.53
2018-05-15 22:57:18;18.54
2018-05-15 22:58:00;18.54
2018-05-15 22:58:42;18.54
2018-05-15 22:59:24;18.55
2018-05-15 23:00:07;18.56
2018-05-15 23:00:49;18.57
2018-05-15 23:01:31;18.57
2018-05-15 23:02:13;18.58
2018-05-15 23:02:55;18.58
2018-05-15 23:03:37;18.58
2018-05-15 23:04:19;18.58
2018-05-15 23:05:01;18.58
2018-05-15 23:05:43;18.58
2018-05-15 23:06:25;18.59
2018-05-15 23:07:07;18.59
2018-05-15 23:07:49;18.59
2018-05-15 23:08:31;18.59
2018-05-15 23:09:13;18.59
2018-05-15 23:09:55;18.59
2018-05-15 23:10:37;18.59
2018-05-15 23:11:19;18.59
2018-05-15 23:12:01;18.59
2018-05-15 23:12:43;18.59
2018-05-15 23:13:25;18.59
2018-05-15 23:14:07;18.59
2018-05-15 23:14:49;18.59
2018-05-15 23:15:32;18.59
2018-05-15 23:16:14;18.59
2018-05-15 23:16:56;18.59
2018-05-15 23:17:38;18.59
2018-05-15 23:18:20;18.59
2018-05-15 23:19:02;18.59
2018-05-15 23:19:50;18.59
2018-05-15 23:20:32;18.58
2018-05-15 23:21:14;18.58
2018-05-15 23:21:56;18.58
2018-05-15 23:22:38;18.58
2018-05-15 23:23:20;18.59
2018-05-15 23:24:02;18.59
2018-05-15 23:24:44;18.59
2018-05-15 23:25:26;18.59
2018-05-15 23:26:08;18.59
2018-05-15 23:26:50;18.58
2018-05-15 23:27:33;18.58
2018-05-15 23:28:15;18.58
2018-05-15 23:28:57;18.58
2018-05-15 23:29:39;18.58
2018-05-15 23:30:21;18.59
2018-05-15 23:31:03;18.59
2018-05-15 23:31:45;18.59
2018-05-15 23:32:27;18.59
2018-05-15 23:33:09;18.6
2018-05-15 23:33:51;18.59
2018-05-15 23:34:33;18.59
2018-05-15 23:35:15;18.59
2018-05-15 23:35:57;18.6
2018-05-15 23:36:39;18.6
2018-05-15 23:37:21;18.6
2018-05-15 23:38:03;18.6
2018-05-15 23:38:45;18.6
2018-05-15 23:39:27;18.6
2018-05-15 23:40:09;18.6
2018-05-15 23:40:51;18.6
2018-05-15 23:41:34;18.59
2018-05-15 23:42:16;18.59
2018-05-15 23:42:58;18.59
2018-05-15 23:43:40;18.59
2018-05-15 23:44:22;18.59
2018-05-15 23:45:04;18.59
2018-05-15 23:45:46;18.59
2018-05-15 23:46:28;18.59
2018-05-15 23:47:10;18.59
2018-05-15 23:47:52;18.6
2018-05-15 23:48:34;18.6
2018-05-15 23:49:16;18.59
2018-05-15 23:49:58;18.59
2018-05-15 23:50:40;18.59
2018-05-15 23:51:22;18.59
2018-05-15 23:52:04;18.6
2018-05-15 23:52:46;18.59
2018-05-15 23:53:28;18.6
2018-05-15 23:54:10;18.6
2018-05-15 23:54:52;18.6
2018-05-15 23:55:34;18.6
2018-05-15 23:56:17;18.6
2018-05-15 23:56:59;18.6
2018-05-15 23:57:41;18.6
2018-05-15 23:58:23;18.6
2018-05-15 23:59:05;18.61
2018-05-15 23:59:47;18.61
2018-05-16 00:00:29;18.61
2018-05-16 00:01:11;18.6
2018-05-16 00:01:59;18.6
2018-05-16 00:02:41;18.61
2018-05-16 00:03:23;18.61
2018-05-16 00:04:05;18.6
2018-05-16 00:04:47;18.61
2018-05-16 00:05:29;18.61
2018-05-16 00:06:11;18.61
2018-05-16 00:06:54;18.61
2018-05-16 00:07:36;18.61
2018-05-16 00:08:18;18.61
2018-05-16 00:09:00;18.61
2018-05-16 00:09:42;18.61
2018-05-16 00:10:24;18.61
2018-05-16 00:11:06;18.61
2018-05-16 00:11:48;18.61
2018-05-16 00:12:30;18.61
2018-05-16 00:13:12;18.62
2018-05-16 00:13:54;18.62
2018-05-16 00:14:36;18.63
2018-05-16 00:15:18;18.63
2018-05-16 00:16:00;18.63
2018-05-16 00:16:42;18.62
2018-05-16 00:17:24;18.62
2018-05-16 00:18:06;18.63
2018-05-16 00:18:48;18.63
2018-05-16 00:19:30;18.63
2018-05-16 00:20:12;18.63
2018-05-16 00:20:54;18.63
2018-05-16 00:21:37;18.63
2018-05-16 00:22:19;18.63
2018-05-16 00:23:01;18.63
2018-05-16 00:23:43;18.63
2018-05-16 00:24:25;18.63
2018-05-16 00:25:07;18.63
2018-05-16 00:25:49;18.63
2018-05-16 00:26:31;18.63
2018-05-16 00:27:13;18.63
2018-05-16 00:27:55;18.63
2018-05-16 00:28:37;18.63
2018-05-16 00:29:19;18.64
2018-05-16 00:30:01;18.64
2018-05-16 00:30:43;18.64
2018-05-16 00:31:25;18.65
2018-05-16 00:32:07;18.64
2018-05-16 00:32:49;18.63
2018-05-16 00:33:31;18.63
2018-05-16 00:34:13;18.63
2018-05-16 00:34:55;18.64
2018-05-16 00:35:38;18.63
2018-05-16 00:36:20;18.63
2018-05-16 00:37:02;18.63
2018-05-16 00:37:44;18.63
2018-05-16 00:38:26;18.64
2018-05-16 00:39:08;18.65
2018-05-16 00:39:50;18.65
2018-05-16 00:40:32;18.64
2018-05-16 00:41:14;18.64
2018-05-16 00:41:56;18.64
2018-05-16 00:42:38;18.63
2018-05-16 00:43:20;18.63
2018-05-16 00:44:09;18.64
2018-05-16 00:44:51;18.65
2018-05-16 00:45:33;18.65
2018-05-16 00:46:15;18.65
2018-05-16 00:46:57;18.63
2018-05-16 00:47:39;18.63
2018-05-16 00:48:21;18.63
2018-05-16 00:49:03;18.63
2018-05-16 00:49:45;18.64
2018-05-16 00:50:27;18.63
2018-05-16 00:51:09;18.63
2018-05-16 00:51:51;18.63
2018-05-16 00:52:33;18.63
2018-05-16 00:53:15;18.63
2018-05-16 00:53:57;18.63
2018-05-16 00:54:39;18.63
2018-05-16 00:55:22;18.63
2018-05-16 00:56:04;18.63
2018-05-16 00:56:46;18.63
2018-05-16 00:57:28;18.63
2018-05-16 00:58:10;18.63
2018-05-16 00:58:52;18.63
2018-05-16 00:59:34;18.63
2018-05-16 01:00:16;18.63
2018-05-16 01:00:58;18.63
2018-05-16 01:01:40;18.63
2018-05-16 01:02:22;18.63
2018-05-16 01:03:04;18.63
2018-05-16 01:03:46;18.63
2018-05-16 01:04:28;18.63
2018-05-16 01:05:10;18.62
2018-05-16 01:05:52;18.63
2018-05-16 01:06:34;18.63
2018-05-16 01:07:16;18.63
2018-05-16 01:07:58;18.63
2018-05-16 01:08:40;18.64
2018-05-16 01:09:23;18.64
2018-05-16 01:10:05;18.65
2018-05-16 01:10:47;18.65
2018-05-16 01:11:29;18.65
2018-05-16 01:12:11;18.66
2018-05-16 01:12:53;18.65
2018-05-16 01:13:35;18.65
2018-05-16 01:14:17;18.65
2018-05-16 01:14:59;18.65
2018-05-16 01:15:41;18.65
2018-05-16 01:16:23;18.65
2018-05-16 01:17:05;18.65
2018-05-16 01:17:47;18.65
2018-05-16 01:18:29;18.65
2018-05-16 01:19:11;18.65
2018-05-16 01:19:53;18.66
2018-05-16 01:20:35;18.66
2018-05-16 01:21:17;18.66
2018-05-16 01:21:59;18.66
2018-05-16 01:22:42;18.66
2018-05-16 01:23:24;18.66
2018-05-16 01:24:06;18.66
2018-05-16 01:24:48;18.66
2018-05-16 01:25:30;18.66
2018-05-16 01:26:18;18.66
2018-05-16 01:27:01;18.66
2018-05-16 01:27:43;18.66
2018-05-16 01:28:25;18.66
2018-05-16 01:29:07;18.66
2018-05-16 01:29:49;18.66
2018-05-16 01:30:31;18.66
2018-05-16 01:31:13;18.66
2018-05-16 01:31:55;18.66
2018-05-16 01:32:37;18.66
2018-05-16 01:33:19;18.66
2018-05-16 01:34:01;18.66
2018-05-16 01:34:43;18.66
2018-05-16 01:35:25;18.66
2018-05-16 01:36:07;18.66
2018-05-16 01:36:49;18.66
2018-05-16 01:37:31;18.66
2018-05-16 01:38:13;18.66
2018-05-16 01:38:55;18.66
2018-05-16 01:39:37;18.66
2018-05-16 01:40:19;18.66
2018-05-16 01:41:01;18.66
2018-05-16 01:41:44;18.66
2018-05-16 01:42:26;18.66
2018-05-16 01:43:08;18.66
2018-05-16 01:43:50;18.67
2018-05-16 01:44:32;18.66
2018-05-16 01:45:14;18.66
2018-05-16 01:45:56;18.66
2018-05-16 01:46:38;18.66
2018-05-16 01:47:20;18.66
2018-05-16 01:48:02;18.66
2018-05-16 01:48:44;18.66
2018-05-16 01:49:26;18.67
2018-05-16 01:50:08;18.66
2018-05-16 01:50:50;18.67
2018-05-16 01:51:32;18.66
2018-05-16 01:52:14;18.66
2018-05-16 01:52:56;18.66
2018-05-16 01:53:38;18.66
2018-05-16 01:54:20;18.66
2018-05-16 01:55:02;18.67
2018-05-16 01:55:44;18.66
2018-05-16 01:56:27;18.66
2018-05-16 01:57:09;18.66
2018-05-16 01:57:51;18.66
2018-05-16 01:58:33;18.66
2018-05-16 01:59:15;18.66
2018-05-16 01:59:57;18.66
2018-05-16 02:00:39;18.66
2018-05-16 02:01:21;18.65
2018-05-16 02:02:03;18.65
2018-05-16 02:02:45;18.64
2018-05-16 02:03:27;18.64
2018-05-16 02:04:09;18.63
2018-05-16 02:04:51;18.63
2018-05-16 02:05:33;18.63
2018-05-16 02:06:15;18.63
2018-05-16 02:06:57;18.63
2018-05-16 02:07:39;18.63
2018-05-16 02:08:28;18.65
2018-05-16 02:09:10;18.65
2018-05-16 02:09:52;18.64
2018-05-16 02:10:34;18.65
2018-05-16 02:11:16;18.65
2018-05-16 02:11:58;18.65
2018-05-16 02:12:40;18.65
2018-05-16 02:13:22;18.65
2018-05-16 02:14:04;18.65
2018-05-16 02:14:46;18.66
2018-05-16 02:15:28;18.66
2018-05-16 02:16:10;18.65
2018-05-16 02:16:52;18.65
2018-05-16 02:17:34;18.65
2018-05-16 02:18:16;18.65
2018-05-16 02:18:58;18.65
2018-05-16 02:19:41;18.65
2018-05-16 02:20:23;18.65
2018-05-16 02:21:05;18.65
2018-05-16 02:21:47;18.65
2018-05-16 02:22:29;18.65
2018-05-16 02:23:11;18.65
2018-05-16 02:23:53;18.65
2018-05-16 02:24:35;18.66
2018-05-16 02:25:17;18.66
2018-05-16 02:25:59;18.65
2018-05-16 02:26:41;18.65
2018-05-16 02:27:23;18.65
2018-05-16 02:28:05;18.65
2018-05-16 02:28:47;18.65
2018-05-16 02:29:29;18.64
2018-05-16 02:30:11;18.65
2018-05-16 02:30:53;18.65
2018-05-16 02:31:35;18.65
2018-05-16 02:32:17;18.65
2018-05-16 02:32:59;18.65
2018-05-16 02:33:42;18.66
2018-05-16 02:34:24;18.66
2018-05-16 02:35:06;18.66
2018-05-16 02:35:48;18.66
2018-05-16 02:36:30;18.66
2018-05-16 02:37:12;18.66
2018-05-16 02:37:54;18.66
2018-05-16 02:38:36;18.66
2018-05-16 02:39:18;18.66
2018-05-16 02:40:00;18.66
2018-05-16 02:40:42;18.66
2018-05-16 02:41:24;18.65
2018-05-16 02:42:06;18.65
2018-05-16 02:42:48;18.65
2018-05-16 02:43:30;18.65
2018-05-16 02:44:12;18.65
2018-05-16 02:44:54;18.65
2018-05-16 02:45:36;18.65
2018-05-16 02:46:18;18.65
2018-05-16 02:47:00;18.65
2018-05-16 02:47:43;18.65
2018-05-16 02:48:25;18.65
2018-05-16 02:49:07;18.65
2018-05-16 02:49:49;18.64
2018-05-16 02:50:37;18.64
2018-05-16 02:51:19;18.64
2018-05-16 02:52:01;18.64
2018-05-16 02:52:43;18.64
2018-05-16 02:53:25;18.63
2018-05-16 02:54:07;18.64
2018-05-16 02:54:49;18.64
2018-05-16 02:55:31;18.64
2018-05-16 02:56:13;18.63
2018-05-16 02:56:55;18.63
2018-05-16 02:57:37;18.63
2018-05-16 02:58:19;18.64
2018-05-16 02:59:02;18.63
2018-05-16 02:59:44;18.63
2018-05-16 03:00:26;18.63
2018-05-16 03:01:08;18.63
2018-05-16 03:01:50;18.63
2018-05-16 03:02:32;18.63
2018-05-16 03:03:14;18.62
2018-05-16 03:03:56;18.62
2018-05-16 03:04:38;18.63
2018-05-16 03:05:20;18.63
2018-05-16 21:18:10;18.25
2018-05-16 21:18:52;18.25
2018-05-16 21:19:34;18.25
2018-05-16 21:20:16;18.25
2018-05-16 21:20:58;18.25
2018-05-16 21:21:40;18.25
2018-05-16 21:22:23;18.25
2018-05-16 21:23:05;18.25
2018-05-16 21:23:47;18.25
2018-05-16 21:24:29;18.25
2018-05-16 21:25:11;18.24
2018-05-16 21:25:53;18.24
2018-05-16 21:26:35;18.23
2018-05-16 21:27:17;18.23
2018-05-16 21:27:59;18.23
2018-05-16 21:28:41;18.23
2018-05-16 21:29:23;18.23
2018-05-16 21:30:05;18.23
2018-05-16 21:30:47;18.23
2018-05-16 21:31:29;18.23
2018-05-16 21:32:11;18.22
2018-05-16 21:32:53;18.22
2018-05-16 21:33:35;18.2
2018-05-16 21:34:17;18.2
2018-05-16 21:34:59;18.18
2018-05-16 21:35:41;18.18
2018-05-16 21:36:24;18.17
2018-05-16 21:37:06;18.16
2018-05-16 21:37:48;18.15
2018-05-16 21:38:30;18.13
2018-05-16 21:39:12;18.11
2018-05-16 21:39:54;18.1
2018-05-16 21:40:36;18.05
2018-05-16 21:41:18;17.98
2018-05-16 21:42:00;17.88
2018-05-16 21:42:42;17.76
2018-05-16 21:43:24;17.63
2018-05-16 21:44:06;17.49
2018-05-16 21:44:48;17.36
2018-05-16 21:45:30;17.24
2018-05-16 21:46:12;17.15
2018-05-16 21:46:54;17.12
2018-05-16 21:47:36;17.14
2018-05-16 21:48:18;17.22
2018-05-16 21:49:00;17.33
2018-05-16 21:49:42;17.47
2018-05-16 21:50:24;17.61
2018-05-16 21:51:07;17.7
2018-05-16 21:51:49;17.72
2018-05-16 21:52:31;17.67
2018-05-16 21:53:13;17.54
2018-05-16 21:53:55;17.38
2018-05-16 21:54:37;17.23
2018-05-16 21:55:19;17.12
2018-05-16 21:56:01;17.03
2018-05-16 21:56:43;16.96
2018-05-16 21:57:25;16.89
2018-05-16 21:58:07;16.82
2018-05-16 21:58:49;16.77
2018-05-16 21:59:37;16.71
2018-05-16 22:00:19;16.67
2018-05-16 22:01:01;16.64
2018-05-16 22:01:43;16.59
2018-05-16 22:02:25;16.53
2018-05-16 22:03:07;16.48
2018-05-16 22:03:49;16.43
2018-05-16 22:04:32;16.39
2018-05-16 22:05:14;16.35
2018-05-16 22:05:56;16.31
2018-05-16 22:06:38;16.26
2018-05-16 22:07:20;16.22
2018-05-16 22:08:02;16.17
2018-05-16 22:08:44;16.11
2018-05-16 22:09:26;16.04
2018-05-16 22:10:08;15.98
2018-05-16 22:10:50;15.9
2018-05-16 22:11:32;15.8
2018-05-16 22:12:14;15.7
2018-05-16 22:12:56;15.61
2018-05-16 22:13:38;15.52
2018-05-16 22:14:20;15.45
2018-05-16 22:15:02;15.4
2018-05-16 22:15:44;15.37
2018-05-16 22:16:26;15.35
2018-05-16 22:17:08;15.34
2018-05-16 22:17:50;15.32
2018-05-16 22:18:33;15.32
2018-05-16 22:19:15;15.32
2018-05-16 22:19:57;15.31
2018-05-16 22:20:39;15.32
2018-05-16 22:21:21;15.32
2018-05-16 22:22:03;15.33
2018-05-16 22:22:45;15.34
2018-05-16 22:23:27;15.35
2018-05-16 22:24:09;15.36
2018-05-16 22:24:51;15.37
2018-05-16 22:25:33;15.39
2018-05-16 22:26:15;15.41
2018-05-16 22:26:57;15.45
2018-05-16 22:27:39;15.51
2018-05-16 22:28:21;15.6
2018-05-16 22:29:03;15.73
2018-05-16 22:29:45;15.88
2018-05-16 22:30:27;16.05
2018-05-16 22:31:09;16.24
2018-05-16 22:31:51;16.36
2018-05-16 22:32:33;16.43
2018-05-16 22:33:16;16.44
2018-05-16 22:33:58;16.39
2018-05-16 22:34:40;16.36
2018-05-16 22:35:22;16.37
2018-05-16 22:36:04;16.42
2018-05-16 22:36:46;16.51
2018-05-16 22:37:28;16.66
2018-05-16 22:38:10;16.83
2018-05-16 22:38:52;17.02
2018-05-16 22:39:34;17.21
2018-05-16 22:40:16;17.35
2018-05-16 22:40:58;17.4
2018-05-16 22:41:46;17.26
2018-05-16 22:42:28;16.84
2018-05-16 22:43:10;16.37
2018-05-16 22:43:52;16.14
2018-05-16 22:44:34;16.03
2018-05-16 22:45:16;15.99
2018-05-16 22:45:58;16.01
2018-05-16 22:46:40;16.07
2018-05-16 22:47:22;16.16
2018-05-16 22:48:05;16.3
2018-05-16 22:48:47;16.5
2018-05-16 22:49:29;16.75
2018-05-16 22:50:11;17.06
2018-05-16 22:50:53;17.4
2018-05-16 22:51:35;17.68
2018-05-16 22:52:17;17.84
2018-05-16 22:52:59;17.91
2018-05-16 22:53:41;17.92
2018-05-16 22:54:23;17.88
2018-05-16 22:55:05;17.77
2018-05-16 22:55:47;17.59
2018-05-16 22:56:29;17.4
2018-05-16 22:57:11;17.29
2018-05-16 22:57:53;17.26
2018-05-16 22:58:35;17.28
2018-05-16 22:59:17;17.28
2018-05-16 22:59:59;17.2
2018-05-16 23:00:41;17.08
2018-05-16 23:01:23;16.91
2018-05-16 23:02:05;16.73
2018-05-16 23:02:48;16.57
2018-05-16 23:03:30;16.41
2018-05-16 23:04:12;16.28
2018-05-16 23:04:54;16.17
2018-05-16 23:05:36;16.11
2018-05-16 23:06:18;16.09
2018-05-16 23:07:00;16.11
2018-05-16 23:07:42;16.17
2018-05-16 23:08:24;16.26
2018-05-16 23:09:06;16.37
2018-05-16 23:09:48;16.5
2018-05-16 23:10:30;16.64
2018-05-16 23:11:12;16.78
2018-05-16 23:11:54;16.92
2018-05-16 23:12:36;17.03
2018-05-16 23:13:18;17.11
2018-05-16 23:14:00;17.17
2018-05-16 23:14:42;17.2
2018-05-16 23:15:24;17.17
2018-05-16 23:16:06;17.09
2018-05-16 23:16:49;16.94
2018-05-16 23:17:31;16.75
2018-05-16 23:18:13;16.53
2018-05-16 23:18:55;16.38
2018-05-16 23:19:37;16.28
2018-05-16 23:20:19;16.21
2018-05-16 23:21:01;16.16
2018-05-16 23:21:43;16.12
2018-05-16 23:22:25;16.1
2018-05-16 23:23:07;16.09
2018-05-16 23:23:55;16.07
2018-05-16 23:24:37;16.07
2018-05-16 23:25:19;16.07
2018-05-16 23:26:01;16.06
2018-05-16 23:26:43;16.03
2018-05-16 23:27:25;15.98
2018-05-16 23:28:07;15.92
2018-05-16 23:28:49;15.86
2018-05-16 23:29:31;15.82
2018-05-16 23:30:14;15.8
2018-05-16 23:30:56;15.81
2018-05-16 23:31:38;15.85
2018-05-16 23:32:20;15.91
2018-05-16 23:33:02;15.97
2018-05-16 23:33:44;16.04
2018-05-16 23:34:26;16.09
2018-05-16 23:35:08;16.13
2018-05-16 23:35:50;16.17
2018-05-16 23:36:32;16.19
2018-05-16 23:37:14;16.2
2018-05-16 23:37:56;16.19
2018-05-16 23:38:38;16.14
2018-05-16 23:39:20;16.06
2018-05-16 23:40:02;16.0
2018-05-16 23:40:44;15.99
2018-05-16 23:41:26;16.03
2018-05-16 23:42:08;16.1
2018-05-16 23:42:50;16.21
2018-05-16 23:43:32;16.34
2018-05-16 23:44:14;16.49
2018-05-16 23:44:57;16.64
2018-05-16 23:45:39;16.8
2018-05-16 23:46:21;16.93
2018-05-16 23:47:03;17.01
2018-05-16 23:47:45;17.04
2018-05-16 23:48:27;17.05
2018-05-16 23:49:09;17.06
2018-05-16 23:49:51;17.09
2018-05-16 23:50:33;17.12
2018-05-16 23:51:15;17.15
2018-05-16 23:51:57;17.19
2018-05-16 23:52:39;17.25
2018-05-16 23:53:21;17.34
2018-05-16 23:54:03;17.49
2018-05-16 23:54:45;17.69
2018-05-16 23:55:27;17.9
2018-05-16 23:56:09;18.09
2018-05-16 23:56:51;18.23
2018-05-16 23:57:33;18.31
2018-05-16 23:58:15;18.35
2018-05-16 23:58:57;18.36
2018-05-16 23:59:40;18.34
2018-05-17 00:00:22;18.34
2018-05-17 00:01:04;18.34
2018-05-17 00:01:46;18.38
2018-05-17 00:02:28;18.41
2018-05-17 00:03:10;18.42
2018-05-17 00:03:52;18.42
2018-05-17 00:04:34;18.43
2018-05-17 00:05:16;18.43
2018-05-17 00:06:04;18.43
2018-05-17 00:06:46;18.43
2018-05-17 00:07:28;18.43
2018-05-17 00:08:10;18.43
2018-05-17 00:08:52;18.43
2018-05-17 00:09:34;18.43
2018-05-17 00:10:16;18.44
2018-05-17 00:10:58;18.45
2018-05-17 00:11:40;18.45
2018-05-17 00:12:22;18.45
2018-05-17 00:13:05;18.44
2018-05-17 00:13:47;18.44
2018-05-17 00:14:29;18.43
2018-05-17 00:15:11;18.43
2018-05-17 00:15:53;18.41
2018-05-17 00:16:35;18.4
2018-05-17 00:17:17;18.39
2018-05-17 00:17:59;18.39
2018-05-17 00:18:41;18.38
2018-05-17 00:19:23;18.38
2018-05-17 00:20:05;18.37
2018-05-17 00:20:47;18.37
2018-05-17 00:21:29;18.36
2018-05-17 00:22:11;18.35
2018-05-17 00:22:53;18.29
2018-05-17 00:23:35;18.2
2018-05-17 00:24:17;18.05
2018-05-17 00:24:59;17.87
2018-05-17 00:25:41;17.7
2018-05-17 00:26:23;17.56
2018-05-17 00:27:06;17.42
2018-05-17 00:27:48;17.31
2018-05-17 00:28:30;17.21
2018-05-17 00:29:12;17.11
2018-05-17 00:29:54;16.97
2018-05-17 00:30:36;16.82
2018-05-17 00:31:18;16.66
2018-05-17 00:32:00;16.51
2018-05-17 00:32:42;16.4
2018-05-17 00:33:24;16.31
2018-05-17 00:34:06;16.25
2018-05-17 00:34:48;16.19
2018-05-17 00:35:30;16.14
2018-05-17 00:36:12;16.12
2018-05-17 00:36:54;16.14
2018-05-17 00:37:36;16.18
2018-05-17 00:38:18;16.25
2018-05-17 00:39:00;16.34
2018-05-17 00:39:42;16.43
2018-05-17 00:40:24;16.46
2018-05-17 00:41:06;16.44
2018-05-17 00:41:49;16.38
2018-05-17 00:42:31;16.29
2018-05-17 00:43:13;16.19
2018-05-17 00:43:55;16.09
2018-05-17 00:44:37;16.01
2018-05-17 00:45:19;15.95
2018-05-17 00:46:01;15.93
2018-05-17 00:46:43;15.94
2018-05-17 00:47:25;15.96
2018-05-17 00:48:13;16.0
2018-05-17 00:48:55;16.05
2018-05-17 00:49:37;16.1
2018-05-17 00:50:19;16.15
2018-05-17 00:51:01;16.17
2018-05-17 00:51:44;16.17
2018-05-17 00:52:26;16.14
2018-05-17 00:53:08;16.13
2018-05-17 00:53:50;16.12
2018-05-17 00:54:32;16.12
2018-05-17 00:55:14;16.12
2018-05-17 00:55:56;16.14
2018-05-17 00:56:38;16.17
2018-05-17 00:57:20;16.21
2018-05-17 00:58:02;16.28
2018-05-17 00:58:44;16.37
2018-05-17 00:59:26;16.5
2018-05-17 01:00:08;16.65
2018-05-17 01:00:50;16.8
2018-05-17 01:01:32;16.92
2018-05-17 01:02:14;17.0
2018-05-17 01:02:56;17.02
2018-05-17 01:03:38;16.98
2018-05-17 01:04:20;16.87
2018-05-17 01:05:02;16.72
2018-05-17 01:05:44;16.57
2018-05-17 01:06:26;16.44
2018-05-17 01:07:09;16.34
2018-05-17 01:07:51;16.26
2018-05-17 01:08:33;16.19
2018-05-17 01:09:15;16.14
2018-05-17 01:09:57;16.1
2018-05-17 01:10:39;16.06
2018-05-17 01:11:21;16.03
2018-05-17 01:12:03;15.99
2018-05-17 01:12:45;15.95
2018-05-17 01:13:27;15.93
2018-05-17 01:14:09;15.91
2018-05-17 01:14:51;15.89
2018-05-17 01:15:33;15.88
2018-05-17 01:16:15;15.88
2018-05-17 01:16:57;15.88
2018-05-17 01:17:39;15.91
2018-05-17 01:18:21;15.94
2018-05-17 01:19:03;16.0
2018-05-17 01:19:45;16.04
2018-05-17 01:20:27;16.08
2018-05-17 01:21:10;16.11
2018-05-17 01:21:52;16.13
2018-05-17 01:22:34;16.12
2018-05-17 01:23:16;16.13
2018-05-17 01:23:58;16.11
2018-05-17 01:24:40;16.09
2018-05-17 01:25:22;16.06
2018-05-17 01:26:04;16.05
2018-05-17 01:26:46;16.04
2018-05-17 01:27:28;16.03
2018-05-17 01:28:10;16.03
2018-05-17 01:28:52;16.04
2018-05-17 01:29:34;16.06
2018-05-17 01:30:22;16.12
2018-05-17 01:31:04;16.22
2018-05-17 01:31:46;16.33
2018-05-17 01:32:28;16.47
2018-05-17 01:33:11;16.61
2018-05-17 01:33:53;16.72
2018-05-17 01:34:35;16.81
2018-05-17 01:35:17;16.87
2018-05-17 01:35:59;16.91
2018-05-17 01:36:41;16.95
2018-05-17 01:37:23;17.04
2018-05-17 01:38:05;17.16
2018-05-17 01:38:47;17.3
2018-05-17 01:39:29;17.47
2018-05-17 01:40:11;17.66
2018-05-17 01:40:53;17.88
2018-05-17 01:41:35;18.1
2018-05-17 01:42:17;18.29
2018-05-17 01:42:59;18.42
2018-05-17 01:43:41;18.47
2018-05-17 01:44:23;18.5
2018-05-17 01:45:05;18.51
2018-05-17 01:45:47;18.51
2018-05-17 01:46:29;18.51
2018-05-17 01:47:12;18.51
2018-05-17 01:47:54;18.51
2018-05-17 01:48:36;18.51
2018-05-17 01:49:18;18.52
2018-05-17 01:50:00;18.53
2018-05-17 01:50:42;18.54
2018-05-17 01:51:24;18.54
2018-05-17 01:52:06;18.54
2018-05-17 01:52:48;18.53
2018-05-17 01:53:30;18.53
2018-05-17 01:54:12;18.54
2018-05-17 01:54:54;18.56
2018-05-17 01:55:36;18.56
2018-05-17 01:56:18;18.56
2018-05-17 01:57:00;18.56
2018-05-17 01:57:42;18.55
2018-05-17 01:58:24;18.54
2018-05-17 01:59:06;18.54
2018-05-17 01:59:48;18.53
2018-05-17 02:00:30;18.53
2018-05-17 02:01:12;18.53
2018-05-17 02:01:55;18.53
2018-05-17 02:02:37;18.53
2018-05-17 02:03:19;18.54
2018-05-17 02:04:01;18.54
2018-05-17 02:04:43;18.54
2018-05-17 02:05:25;18.54
2018-05-17 02:06:07;18.55
2018-05-17 02:06:49;18.55
2018-05-17 02:07:31;18.56
2018-05-17 02:08:13;18.56
2018-05-17 02:08:55;18.57
2018-05-17 02:09:37;18.57
2018-05-17 02:10:19;18.56
2018-05-17 02:11:01;18.57
2018-05-17 02:11:43;18.56
2018-05-17 02:12:32;18.56
2018-05-17 02:13:14;18.55
2018-05-17 02:13:56;18.54
2018-05-17 02:14:38;18.54
2018-05-17 02:15:20;18.54
2018-05-17 02:16:02;18.53
2018-05-17 02:16:44;18.53
2018-05-17 02:17:26;18.54
2018-05-17 02:18:08;18.54
2018-05-17 02:18:50;18.54
2018-05-17 02:19:32;18.55
2018-05-17 02:20:14;18.56
2018-05-17 02:20:56;18.56
2018-05-17 02:21:38;18.55
2018-05-17 02:22:20;18.55
2018-05-17 02:23:02;18.54
2018-05-17 02:23:44;18.54
2018-05-17 02:24:26;18.54
2018-05-17 02:25:08;18.54
2018-05-17 02:25:50;18.54
2018-05-17 02:26:32;18.54
2018-05-17 02:27:15;18.54
2018-05-17 02:27:57;18.52
2018-05-17 02:28:39;18.52
2018-05-17 02:29:21;18.5
2018-05-17 02:30:03;18.49
2018-05-17 02:30:45;18.47
2018-05-17 02:31:27;18.45
2018-05-17 02:32:09;18.42
2018-05-17 02:32:51;18.39
2018-05-17 02:33:33;18.36
2018-05-17 02:34:15;18.34
2018-05-17 02:34:57;18.31
2018-05-17 02:35:39;18.28
2018-05-17 02:36:21;18.24
2018-05-17 02:37:03;18.19
2018-05-17 02:37:45;18.14
2018-05-17 02:38:27;18.12
2018-05-17 02:39:09;18.15
2018-05-17 02:39:51;18.19
2018-05-17 02:40:33;18.21
2018-05-17 02:41:15;18.19
2018-05-17 02:41:58;18.14
2018-05-17 02:42:40;18.06
2018-05-17 02:43:22;17.92
2018-05-17 02:44:04;17.77
2018-05-17 02:44:46;17.64
2018-05-17 02:45:28;17.52
2018-05-17 02:46:10;17.44
2018-05-17 02:46:52;17.41
2018-05-17 02:47:34;17.41
2018-05-17 02:48:16;17.43
2018-05-17 02:48:58;17.46
2018-05-17 02:49:40;17.52
2018-05-17 02:50:22;17.58
2018-05-17 02:51:04;17.62
2018-05-17 02:51:46;17.63
2018-05-17 02:52:28;17.6
2018-05-17 02:53:10;17.54
2018-05-17 02:53:52;17.46
2018-05-17 02:54:41;17.36
2018-05-17 02:55:23;17.26
2018-05-17 02:56:05;17.16
2018-05-17 02:56:47;17.07
2018-05-17 02:57:29;17.0
2018-05-17 02:58:11;16.93
2018-05-17 02:58:53;16.88
2018-05-17 02:59:35;16.83
2018-05-17 03:00:17;16.76
2018-05-17 03:00:59;16.67
2018-05-17 03:01:41;16.59
2018-05-17 03:02:24;16.51
2018-05-17 03:03:06;16.47
2018-05-17 03:03:48;16.47
2018-05-17 21:20:04;16.16
2018-05-17 21:20:46;15.99
2018-05-17 21:21:28;15.9
2018-05-17 21:22:10;15.9
2018-05-17 21:22:52;15.99
2018-05-17 21:23:34;16.15
2018-05-17 21:24:16;16.38
2018-05-17 21:24:58;16.66
2018-05-17 21:25:40;16.98
2018-05-17 21:26:22;17.27
2018-05-17 21:27:04;17.48
2018-05-17 21:27:46;17.61
2018-05-17 21:28:28;17.68
2018-05-17 21:29:11;17.69
2018-05-17 21:29:53;17.66
2018-05-17 21:30:35;17.6
2018-05-17 21:31:17;17.58
2018-05-17 21:31:59;17.53
2018-05-17 21:32:41;17.45
2018-05-17 21:33:23;17.4
2018-05-17 21:34:05;17.4
2018-05-17 21:34:47;17.48
2018-05-17 21:35:29;17.57
2018-05-17 21:36:11;17.64
2018-05-17 21:36:53;17.6
2018-05-17 21:37:35;17.48
2018-05-17 21:38:17;17.33
2018-05-17 21:38:59;17.2
2018-05-17 21:39:41;17.11
2018-05-17 21:40:23;17.07
2018-05-17 21:41:05;17.1
2018-05-17 21:41:47;17.16
2018-05-17 21:42:29;17.18
2018-05-17 21:43:11;17.14
2018-05-17 21:43:54;17.09
2018-05-17 21:44:36;17.11
2018-05-17 21:45:18;17.22
2018-05-17 21:46:00;17.38
2018-05-17 21:46:42;17.53
2018-05-17 21:47:24;17.64
2018-05-17 21:48:06;17.66
2018-05-17 21:48:48;17.66
2018-05-17 21:49:30;17.63
2018-05-17 21:50:12;17.57
2018-05-17 21:50:54;17.46
2018-05-17 21:51:36;17.26
2018-05-17 21:52:18;17.02
2018-05-17 21:53:00;16.84
2018-05-17 21:53:42;16.78
2018-05-17 21:54:24;16.81
2018-05-17 21:55:06;16.93
2018-05-17 21:55:48;17.07
2018-05-17 21:56:30;17.15
2018-05-17 21:57:12;17.13
2018-05-17 21:57:54;17.03
2018-05-17 21:58:36;16.91
2018-05-17 21:59:25;16.8
2018-05-17 22:00:07;16.69
2018-05-17 22:00:49;16.58
2018-05-17 22:01:31;16.46
2018-05-17 22:02:13;16.38
2018-05-17 22:02:55;16.31
2018-05-17 22:03:37;16.27
2018-05-17 22:04:19;16.24
2018-05-17 22:05:01;16.25
2018-05-17 22:05:43;16.29
2018-05-17 22:06:25;16.4
2018-05-17 22:07:08;16.54
2018-05-17 22:07:50;16.68
2018-05-17 22:08:32;16.84
2018-05-17 22:09:14;17.01
2018-05-17 22:09:56;17.2
2018-05-17 22:10:38;17.38
2018-05-17 22:11:20;17.52
2018-05-17 22:12:02;17.62
2018-05-17 22:12:44;17.68
2018-05-17 22:13:26;17.71
2018-05-17 22:14:08;17.74
2018-05-17 22:14:50;17.75
2018-05-17 22:15:32;17.76
2018-05-17 22:16:14;17.75
2018-05-17 22:16:56;17.74
2018-05-17 22:17:38;17.7
2018-05-17 22:18:20;17.63
2018-05-17 22:19:02;17.56
2018-05-17 22:19:44;17.53
2018-05-17 22:20:26;17.54
2018-05-17 22:21:09;17.6
2018-05-17 22:21:51;17.66
2018-05-17 22:22:33;17.72
2018-05-17 22:23:15;17.77
2018-05-17 22:23:57;17.81
2018-05-17 22:24:39;17.85
2018-05-17 22:25:21;17.87
2018-05-17 22:26:03;17.88
2018-05-17 22:26:45;17.88
2018-05-17 22:27:27;17.89
2018-05-17 22:28:09;17.9
2018-05-17 22:28:51;17.91
2018-05-17 22:29:33;17.91
2018-05-17 22:30:15;17.89
2018-05-17 22:30:57;17.88
2018-05-17 22:31:39;17.83
2018-05-17 22:32:21;17.68
2018-05-17 22:33:03;17.44
2018-05-17 22:33:45;17.26
2018-05-17 22:34:27;17.14
2018-05-17 22:35:10;17.04
2018-05-17 22:35:52;16.97
2018-05-17 22:36:34;16.9
2018-05-17 22:37:16;16.85
2018-05-17 22:37:58;16.83
2018-05-17 22:38:40;16.82
2018-05-17 22:39:22;16.81
2018-05-17 22:40:04;16.8
2018-05-17 22:40:46;16.81
2018-05-17 22:41:35;16.86
2018-05-17 22:42:17;16.97
2018-05-17 22:42:59;17.15
2018-05-17 22:43:41;17.33
2018-05-17 22:44:23;17.44
2018-05-17 22:45:05;17.52
2018-05-17 22:45:47;17.6
2018-05-17 22:46:29;17.68
2018-05-17 22:47:11;17.74
2018-05-17 22:47:53;17.79
2018-05-17 22:48:35;17.81
2018-05-17 22:49:17;17.82
2018-05-17 22:49:59;17.83
2018-05-17 22:50:41;17.82
2018-05-17 22:51:23;17.82
2018-05-17 22:52:05;17.79
2018-05-17 22:52:47;17.75
2018-05-17 22:53:29;17.72
2018-05-17 22:54:11;17.69
2018-05-17 22:54:53;17.68
2018-05-17 22:55:36;17.69
2018-05-17 22:56:18;17.69
2018-05-17 22:57:00;17.62
2018-05-17 22:57:42;17.41
2018-05-17 22:58:24;17.05
2018-05-17 22:59:06;16.64
2018-05-17 22:59:48;16.35
2018-05-17 23:00:30;16.23
2018-05-17 23:01:12;16.2
2018-05-17 23:01:54;16.24
2018-05-17 23:02:36;16.34
2018-05-17 23:03:18;16.48
2018-05-17 23:04:00;16.68
2018-05-17 23:04:42;16.93
2018-05-17 23:05:24;17.18
2018-05-17 23:06:06;17.42
2018-05-17 23:06:48;17.6
2018-05-17 23:07:30;17.75
2018-05-17 23:08:12;17.86
2018-05-17 23:08:54;17.92
2018-05-17 23:09:36;17.93
2018-05-17 23:10:18;17.91
2018-05-17 23:11:01;17.91
2018-05-17 23:11:43;17.93
2018-05-17 23:12:25;17.99
2018-05-17 23:13:07;18.05
2018-05-17 23:13:49;18.09
2018-05-17 23:14:31;18.11
2018-05-17 23:15:13;18.12
2018-05-17 23:15:55;18.13
2018-05-17 23:16:37;18.14
2018-05-17 23:17:19;18.15
2018-05-17 23:18:01;18.16
2018-05-17 23:18:43;18.17
2018-05-17 23:19:25;18.15
2018-05-17 23:20:07;18.12
2018-05-17 23:20:49;18.11
2018-05-17 23:21:31;18.1
2018-05-17 23:22:13;18.11
2018-05-17 23:22:55;18.12
2018-05-17 23:23:44;18.12
2018-05-17 23:24:26;18.12
2018-05-17 23:25:08;18.13
2018-05-17 23:25:50;18.15
2018-05-17 23:26:32;18.17
2018-05-17 23:27:14;18.2
2018-05-17 23:27:56;18.24
2018-05-17 23:28:38;18.28
2018-05-17 23:29:20;18.29
2018-05-17 23:30:02;18.3
2018-05-17 23:30:44;18.31
2018-05-17 23:31:26;18.32
2018-05-17 23:32:08;18.32
2018-05-17 23:32:50;18.32
2018-05-17 23:33:32;18.32
2018-05-17 23:34:14;18.31
2018-05-17 23:34:56;18.31
2018-05-17 23:35:38;18.32
2018-05-17 23:36:21;18.33
2018-05-17 23:37:03;18.34
2018-05-17 23:37:45;18.34
2018-05-17 23:38:27;18.34
2018-05-17 23:39:09;18.33
2018-05-17 23:39:51;18.31
2018-05-17 23:40:33;18.3
2018-05-17 23:41:15;18.29
2018-05-17 23:41:57;18.28
2018-05-17 23:42:39;18.27
2018-05-17 23:43:21;18.25
2018-05-17 23:44:03;18.24
2018-05-17 23:44:45;18.21
2018-05-17 23:45:27;18.19
2018-05-17 23:46:09;18.16
2018-05-17 23:46:51;18.13
2018-05-17 23:47:33;18.1
2018-05-17 23:48:15;18.08
2018-05-17 23:48:57;18.05
2018-05-17 23:49:39;18.01
2018-05-17 23:50:21;18.0
2018-05-17 23:51:04;17.96
2018-05-17 23:51:46;17.94
2018-05-17 23:52:28;17.92
2018-05-17 23:53:10;17.9
2018-05-17 23:53:52;17.89
2018-05-17 23:54:34;17.89
2018-05-17 23:55:16;17.89
2018-05-17 23:55:58;17.9
2018-05-17 23:56:40;17.91
2018-05-17 23:57:22;17.92
2018-05-17 23:58:04;17.96
2018-05-17 23:58:46;17.99
2018-05-17 23:59:28;18.02
2018-05-18 00:00:10;18.04
2018-05-18 00:00:52;18.08
2018-05-18 00:01:34;18.1
2018-05-18 00:02:16;18.11
2018-05-18 00:02:58;18.11
2018-05-18 00:03:40;18.09
2018-05-18 00:04:22;18.07
2018-05-18 00:05:04;18.03
2018-05-18 00:05:53;17.98
2018-05-18 00:06:35;17.93
2018-05-18 00:07:17;17.89
2018-05-18 00:07:59;17.83
2018-05-18 00:08:41;17.79
2018-05-18 00:09:23;17.77
2018-05-18 00:10:05;17.74
2018-05-18 00:10:47;17.75
2018-05-18 00:11:29;17.77
2018-05-18 00:12:11;17.79
2018-05-18 00:12:53;17.83
2018-05-18 00:13:35;17.88
2018-05-18 00:14:17;17.94
2018-05-18 00:14:59;17.99
2018-05-18 00:15:41;18.02
2018-05-18 00:16:23;18.05
2018-05-18 00:17:05;18.08
2018-05-18 00:17:47;18.1
2018-05-18 00:18:29;18.11
2018-05-18 00:19:12;18.11
2018-05-18 00:19:54;18.11
2018-05-18 00:20:36;18.1
2018-05-18 00:21:18;18.09
2018-05-18 00:22:00;18.07
2018-05-18 00:22:42;18.04
2018-05-18 00:23:24;18.01
2018-05-18 00:24:06;17.97
2018-05-18 00:24:48;17.93
2018-05-18 00:25:30;17.89
2018-05-18 00:26:12;17.83
2018-05-18 00:26:54;17.75
2018-05-18 00:27:36;17.59
2018-05-18 00:28:18;17.38
2018-05-18 00:29:00;17.18
2018-05-18 00:29:42;17.12
2018-05-18 00:30:24;17.2
2018-05-18 00:31:06;17.31
2018-05-18 00:31:48;17.39
2018-05-18 00:32:30;17.44
2018-05-18 00:33:13;17.43
2018-05-18 00:33:55;17.41
2018-05-18 00:34:37;17.39
2018-05-18 00:35:19;17.37
2018-05-18 00:36:01;17.35
2018-05-18 00:36:43;17.35
2018-05-18 00:37:25;17.34
2018-05-18 00:38:07;17.33
2018-05-18 00:38:49;17.32
2018-05-18 00:39:31;17.31
2018-05-18 00:40:13;17.3
2018-05-18 00:40:55;17.29
2018-05-18 00:41:37;17.27
2018-05-18 00:42:19;17.25
2018-05-18 00:43:01;17.23
2018-05-18 00:43:43;17.2
2018-05-18 00:44:25;17.16
2018-05-18 00:45:07;17.13
2018-05-18 00:45:49;17.1
2018-05-18 00:46:31;17.06
2018-05-18 00:47:14;17.03
2018-05-18 00:48:02;16.98
2018-05-18 00:48:44;16.95
2018-05-18 00:49:26;16.91
2018-05-18 00:50:08;16.87
2018-05-18 00:50:50;16.84
2018-05-18 00:51:33;16.82
2018-05-18 00:52:15;16.82
2018-05-18 00:52:57;16.84
2018-05-18 00:53:39;16.87
2018-05-18 00:54:21;16.89
2018-05-18 00:55:03;16.92
2018-05-18 00:55:45;16.95
2018-05-18 00:56:27;16.99
2018-05-18 00:57:09;17.02
2018-05-18 00:57:51;17.06
2018-05-18 00:58:33;17.11
2018-05-18 00:59:15;17.17
2018-05-18 00:59:57;17.25
2018-05-18 01:00:39;17.33
2018-05-18 01:01:21;17.42
2018-05-18 01:02:03;17.51
2018-05-18 01:02:45;17.6
2018-05-18 01:03:27;17.66
2018-05-18 01:04:09;17.71
2018-05-18 01:04:51;17.75
2018-05-18 01:05:34;17.8
2018-05-18 01:06:16;17.83
2018-05-18 01:06:58;17.87
2018-05-18 01:07:40;17.9
2018-05-18 01:08:22;17.92
2018-05-18 01:09:04;17.95
2018-05-18 01:09:46;17.97
2018-05-18 01:10:28;18.0
2018-05-18 01:11:10;18.04
2018-05-18 01:11:52;18.07
2018-05-18 01:12:34;18.1
2018-05-18 01:13:16;18.12
2018-05-18 01:13:58;18.13
2018-05-18 01:14:40;18.15
2018-05-18 01:15:22;18.16
2018-05-18 01:16:04;18.17
2018-05-18 01:16:46;18.18
2018-05-18 01:17:28;18.19
2018-05-18 01:18:10;18.19
2018-05-18 01:18:52;18.19
2018-05-18 01:19:34;18.19
2018-05-18 01:20:17;18.18
2018-05-18 01:20:59;18.18
2018-05-18 01:21:41;18.17
2018-05-18 01:22:23;18.16
2018-05-18 01:23:05;18.14
2018-05-18 01:23:47;18.12
2018-05-18 01:24:29;18.11
2018-05-18 01:25:11;18.09
2018-05-18 01:25:53;18.06
2018-05-18 01:26:35;18.04
2018-05-18 01:27:17;18.03
2018-05-18 01:27:59;18.01
2018-05-18 01:28:41;18.0
2018-05-18 01:29:23;18.0
2018-05-18 01:30:12;18.0
2018-05-18 01:30:54;18.0
2018-05-18 01:31:36;18.01
2018-05-18 01:32:18;18.02
2018-05-18 01:33:00;18.02
2018-05-18 01:33:42;18.03
2018-05-18 01:34:24;18.03
2018-05-18 01:35:06;18.04
2018-05-18 01:35:48;18.05
2018-05-18 01:36:30;18.07
2018-05-18 01:37:12;18.08
2018-05-18 01:37:54;18.09
2018-05-18 01:38:36;18.1
2018-05-18 01:39:18;18.11
2018-05-18 01:40:00;18.11
2018-05-18 01:40:42;18.12
2018-05-18 01:41:24;18.13
2018-05-18 01:42:06;18.13
2018-05-18 01:42:48;18.14
2018-05-18 01:43:30;18.14
2018-05-18 01:44:13;18.14
2018-05-18 01:44:55;18.13
2018-05-18 01:45:37;18.12
2018-05-18 01:46:19;18.11
2018-05-18 01:47:01;18.1
2018-05-18 01:47:43;18.1
2018-05-18 01:48:25;18.1
2018-05-18 01:49:07;18.1
2018-05-18 01:49:49;18.11
2018-05-18 01:50:31;18.12
2018-05-18 01:51:13;18.13
2018-05-18 01:51:55;18.14
2018-05-18 01:52:37;18.15
2018-05-18 01:53:19;18.15
2018-05-18 01:54:01;18.14
2018-05-18 01:54:43;18.14
2018-05-18 01:55:25;18.13
2018-05-18 01:56:07;18.12
2018-05-18 01:56:49;18.12
2018-05-18 01:57:31;18.12
2018-05-18 01:58:13;18.13
2018-05-18 01:58:56;18.12
2018-05-18 01:59:38;18.11
2018-05-18 02:00:20;18.1
2018-05-18 02:01:02;18.08
2018-05-18 02:01:44;18.06
2018-05-18 02:02:26;18.03
2018-05-18 02:03:08;18.01
2018-05-18 02:03:50;17.99
2018-05-18 02:04:32;17.96
2018-05-18 02:05:14;17.94
2018-05-18 02:05:56;17.92
2018-05-18 02:06:38;17.89
2018-05-18 02:07:20;17.87
2018-05-18 02:08:02;17.85
2018-05-18 02:08:44;17.83
2018-05-18 02:09:26;17.82
2018-05-18 02:10:08;17.81
2018-05-18 02:10:50;17.79
2018-05-18 02:11:32;17.78
2018-05-18 02:12:21;17.77
2018-05-18 02:13:03;17.75
2018-05-18 02:13:45;17.73
2018-05-18 02:14:27;17.71
2018-05-18 02:15:09;17.69
2018-05-18 02:15:51;17.66
2018-05-18 02:16:33;17.63
2018-05-18 02:17:15;17.6
2018-05-18 02:17:57;17.56
2018-05-18 02:18:39;17.53
2018-05-18 02:19:21;17.5
2018-05-18 02:20:04;17.47
2018-05-18 02:20:46;17.44
2018-05-18 02:21:28;17.4
2018-05-18 02:22:10;17.37
2018-05-18 02:22:52;17.34
2018-05-18 02:23:34;17.3
2018-05-18 02:24:16;17.27
2018-05-18 02:24:58;17.23
2018-05-18 02:25:40;17.2
2018-05-18 02:26:22;17.16
2018-05-18 02:27:04;17.12
2018-05-18 02:27:46;17.09
2018-05-18 02:28:28;17.05
2018-05-18 02:29:10;17.02
2018-05-18 02:29:52;16.98
2018-05-18 02:30:34;16.95
2018-05-18 02:31:16;16.91
2018-05-18 02:31:58;16.87
2018-05-18 02:32:40;16.84
2018-05-18 02:33:22;16.81
2018-05-18 02:34:04;16.78
2018-05-18 02:34:47;16.75
2018-05-18 02:35:29;16.73
2018-05-18 02:36:11;16.7
2018-05-18 02:36:53;16.68
2018-05-18 02:37:35;16.67
2018-05-18 02:38:17;16.66
2018-05-18 02:38:59;16.66
2018-05-18 02:39:41;16.65
2018-05-18 02:40:23;16.66
2018-05-18 02:41:05;16.66
2018-05-18 02:41:47;16.67
2018-05-18 02:42:29;16.67
2018-05-18 02:43:11;16.69
2018-05-18 02:43:53;16.7
2018-05-18 02:44:35;16.72
2018-05-18 02:45:17;16.73
2018-05-18 02:45:59;16.75
2018-05-18 02:46:41;16.77
2018-05-18 02:47:23;16.8
2018-05-18 02:48:06;16.81
2018-05-18 02:48:48;16.85
2018-05-18 02:49:30;16.87
2018-05-18 02:50:12;16.9
2018-05-18 02:50:54;16.94
2018-05-18 02:51:36;16.97
2018-05-18 02:52:18;17.01
2018-05-18 02:53:00;17.05
2018-05-18 02:53:42;17.09
2018-05-18 02:54:30;17.14
2018-05-18 02:55:12;17.18
2018-05-18 02:55:54;17.23
2018-05-18 02:56:36;17.27
2018-05-18 02:57:18;17.32
2018-05-18 02:58:00;17.36
2018-05-18 02:58:43;17.4
2018-05-18 02:59:25;17.44
2018-05-18 03:00:07;17.47
2018-05-18 03:00:49;17.52
2018-05-18 03:01:31;17.55
2018-05-18 03:02:13;17.58
2018-05-18 21:21:17;18.18
2018-05-18 21:21:59;18.18
2018-05-18 21:22:41;18.18
2018-05-18 21:23:23;18.18
2018-05-18 21:24:05;18.18
2018-05-18 21:24:47;18.18
2018-05-18 21:25:29;18.18
2018-05-18 21:26:11;18.18
2018-05-18 21:26:53;18.18
2018-05-18 21:27:36;18.17
2018-05-18 21:28:18;18.17
2018-05-18 21:29:00;18.17
2018-05-18 21:29:42;18.17
2018-05-18 21:30:24;18.16
2018-05-18 21:31:06;18.16
2018-05-18 21:31:48;18.16
2018-05-18 21:32:30;18.15
2018-05-18 21:33:12;18.15
2018-05-18 21:33:54;18.15
2018-05-18 21:34:36;18.15
2018-05-18 21:35:18;18.15
2018-05-18 21:36:00;18.15
2018-05-18 21:36:42;18.15
2018-05-18 21:37:24;18.15
2018-05-18 21:38:06;18.15
2018-05-18 21:38:48;18.15
2018-05-18 21:39:30;18.15
2018-05-18 21:40:12;18.15
2018-05-18 21:40:54;18.15
2018-05-18 21:41:36;18.15
2018-05-18 21:42:19;18.14
2018-05-18 21:43:01;18.12
2018-05-18 21:43:43;18.07
2018-05-18 21:44:25;17.98
2018-05-18 21:45:07;17.89
2018-05-18 21:45:49;17.84
2018-05-18 21:46:31;17.82
2018-05-18 21:47:13;17.85
2018-05-18 21:47:55;17.9
2018-05-18 21:48:37;17.97
2018-05-18 21:49:19;18.02
2018-05-18 21:50:01;18.09
2018-05-18 21:50:43;18.14
2018-05-18 21:51:25;18.18
2018-05-18 21:52:07;18.2
2018-05-18 21:52:49;18.2
2018-05-18 21:53:31;18.21
2018-05-18 21:54:13;18.21
2018-05-18 21:54:55;18.21
2018-05-18 21:55:37;18.21
2018-05-18 21:56:20;18.22
2018-05-18 21:57:02;18.22
2018-05-18 21:57:44;18.22
2018-05-18 21:58:32;18.23
2018-05-18 21:59:14;18.24
2018-05-18 21:59:56;18.24
2018-05-18 22:00:38;18.25
2018-05-18 22:01:20;18.25
2018-05-18 22:02:02;18.25
2018-05-18 22:02:44;18.24
2018-05-18 22:03:26;18.23
2018-05-18 22:04:08;18.24
2018-05-18 22:04:50;18.25
2018-05-18 22:05:32;18.26
2018-05-18 22:06:14;18.26
2018-05-18 22:06:56;18.26
2018-05-18 22:07:38;18.26
2018-05-18 22:08:21;18.26
2018-05-18 22:09:03;18.26
2018-05-18 22:09:45;18.26
2018-05-18 22:10:27;18.26
2018-05-18 22:11:09;18.26
2018-05-18 22:11:51;18.27
2018-05-18 22:12:33;18.27
2018-05-18 22:13:15;18.27
2018-05-18 22:13:57;18.28
2018-05-18 22:14:39;18.28
2018-05-18 22:15:21;18.29
2018-05-18 22:16:03;18.29
2018-05-18 22:16:45;18.29
2018-05-18 22:17:27;18.29
2018-05-18 22:18:09;18.29
2018-05-18 22:18:51;18.29
2018-05-18 22:19:33;18.29
2018-05-18 22:20:15;18.29
2018-05-18 22:20:57;18.28
2018-05-18 22:21:39;18.29
2018-05-18 22:22:21;18.28
2018-05-18 22:23:04;18.27
2018-05-18 22:23:46;18.27
2018-05-18 22:24:28;18.27
2018-05-18 22:25:10;18.26
2018-05-18 22:25:52;18.24
2018-05-18 22:26:34;18.22
2018-05-18 22:27:16;18.2
2018-05-18 22:27:58;18.17
2018-05-18 22:28:40;18.15
2018-05-18 22:29:22;18.14
2018-05-18 22:30:04;18.13
2018-05-18 22:30:46;18.14
2018-05-18 22:31:28;18.16
2018-05-18 22:32:10;18.17
2018-05-18 22:32:52;18.18
2018-05-18 22:33:34;18.17
2018-05-18 22:34:16;18.17
2018-05-18 22:34:58;18.18
2018-05-18 22:35:40;18.19
2018-05-18 22:36:22;18.19
2018-05-18 22:37:04;18.19
2018-05-18 22:37:47;18.17
2018-05-18 22:38:29;18.15
2018-05-18 22:39:11;18.11
2018-05-18 22:39:53;18.07
2018-05-18 22:40:41;18.0
2018-05-18 22:41:23;17.9
2018-05-18 22:42:05;17.73
2018-05-18 22:42:47;17.47
2018-05-18 22:43:29;17.14
2018-05-18 22:44:11;16.82
2018-05-18 22:44:53;16.56
2018-05-18 22:45:35;16.36
2018-05-18 22:46:17;16.24
2018-05-18 22:46:59;16.16
2018-05-18 22:47:41;16.1
2018-05-18 22:48:23;16.03
2018-05-18 22:49:05;15.96
2018-05-18 22:49:47;15.89
2018-05-18 22:50:29;15.83
2018-05-18 22:51:11;15.79
2018-05-18 22:51:53;15.76
2018-05-18 22:52:36;15.74
2018-05-18 22:53:18;15.75
2018-05-18 22:54:00;15.75
2018-05-18 22:54:42;15.77
2018-05-18 22:55:24;15.79
2018-05-18 22:56:06;15.81
2018-05-18 22:56:48;15.83
2018-05-18 22:57:30;15.84
2018-05-18 22:58:12;15.85
2018-05-18 22:58:54;15.86
2018-05-18 22:59:36;15.87
2018-05-18 23:00:18;15.88
2018-05-18 23:01:00;15.88
2018-05-18 23:01:42;15.88
2018-05-18 23:02:24;15.87
2018-05-18 23:03:06;15.88
2018-05-18 23:03:48;15.89
2018-05-18 23:04:30;15.93
2018-05-18 23:05:12;15.99
2018-05-18 23:05:54;16.05
2018-05-18 23:06:36;16.09
2018-05-18 23:07:19;16.12
2018-05-18 23:08:01;16.14
2018-05-18 23:08:43;16.15
2018-05-18 23:09:25;16.18
2018-05-18 23:10:07;16.2
2018-05-18 23:10:49;16.25
2018-05-18 23:11:31;16.29
2018-05-18 23:12:13;16.34
2018-05-18 23:12:55;16.4
2018-05-18 23:13:37;16.47
2018-05-18 23:14:19;16.55
2018-05-18 23:15:01;16.63
2018-05-18 23:15:43;16.71
2018-05-18 23:16:25;16.8
2018-05-18 23:17:07;16.9
2018-05-18 23:17:49;17.02
2018-05-18 23:18:31;17.13
2018-05-18 23:19:13;17.25
2018-05-18 23:19:55;17.39
2018-05-18 23:20:37;17.52
2018-05-18 23:21:19;17.67
2018-05-18 23:22:02;17.8
2018-05-18 23:22:50;17.94
2018-05-18 23:23:32;18.05
2018-05-18 23:24:14;18.14
2018-05-18 23:24:56;18.22
2018-05-18 23:25:38;18.28
2018-05-18 23:26:20;18.33
2018-05-18 23:27:02;18.35
2018-05-18 23:27:44;18.37
2018-05-18 23:28:26;18.38
2018-05-18 23:29:08;18.39
2018-05-18 23:29:50;18.4
2018-05-18 23:30:32;18.41
2018-05-18 23:31:14;18.41
2018-05-18 23:31:56;18.41
2018-05-18 23:32:38;18.41
2018-05-18 23:33:20;18.41
2018-05-18 23:34:02;18.41
2018-05-18 23:34:44;18.41
2018-05-18 23:35:26;18.41
2018-05-18 23:36:09;18.41
2018-05-18 23:36:51;18.42
2018-05-18 23:37:33;18.43
2018-05-18 23:38:15;18.43
2018-05-18 23:38:57;18.44
2018-05-18 23:39:39;18.44
2018-05-18 23:40:21;18.45
2018-05-18 23:41:03;18.45
2018-05-18 23:41:45;18.45
2018-05-18 23:42:27;18.45
2018-05-18 23:43:09;18.45
2018-05-18 23:43:51;18.45
2018-05-18 23:44:33;18.44
2018-05-18 23:45:15;18.44
2018-05-18 23:45:57;18.44
2018-05-18 23:46:39;18.45
2018-05-18 23:47:21;18.45
2018-05-18 23:48:03;18.46
2018-05-18 23:48:45;18.46
2018-05-18 23:49:27;18.46
2018-05-18 23:50:10;18.46
2018-05-18 23:50:52;18.46
2018-05-18 23:51:34;18.46
2018-05-18 23:52:16;18.46
2018-05-18 23:52:58;18.46
2018-05-18 23:53:40;18.45
2018-05-18 23:54:22;18.45
2018-05-18 23:55:04;18.44
2018-05-18 23:55:46;18.44
2018-05-18 23:56:28;18.44
2018-05-18 23:57:10;18.44
2018-05-18 23:57:52;18.43
2018-05-18 23:58:34;18.43
2018-05-18 23:59:16;18.43
2018-05-18 23:59:58;18.42
2018-05-19 00:00:40;18.42
2018-05-19 00:01:22;18.42
2018-05-19 00:02:04;18.42
2018-05-19 00:02:46;18.43
2018-05-19 00:03:28;18.43
2018-05-19 00:04:10;18.44
2018-05-19 00:04:59;18.45
2018-05-19 00:05:41;18.45
2018-05-19 00:06:23;18.46
2018-05-19 00:07:05;18.46
2018-05-19 00:07:47;18.48
2018-05-19 00:08:29;18.48
2018-05-19 00:09:11;18.48
2018-05-19 00:09:53;18.49
2018-05-19 00:10:35;18.49
2018-05-19 00:11:17;18.5
2018-05-19 00:11:59;18.5
2018-05-19 00:12:41;18.5
2018-05-19 00:13:23;18.5
2018-05-19 00:14:05;18.5
2018-05-19 00:14:47;18.5
2018-05-19 00:15:29;18.5
2018-05-19 00:16:11;18.5
2018-05-19 00:16:53;18.51
2018-05-19 00:17:35;18.5
2018-05-19 00:18:18;18.51
2018-05-19 00:19:00;18.51
2018-05-19 00:19:42;18.51
2018-05-19 00:20:24;18.51
2018-05-19 00:21:06;18.51
2018-05-19 00:21:48;18.51
2018-05-19 00:22:30;18.52
2018-05-19 00:23:12;18.52
2018-05-19 00:23:54;18.52
2018-05-19 00:24:36;18.52
2018-05-19 00:25:18;18.52
2018-05-19 00:26:00;18.52
2018-05-19 00:26:42;18.52
2018-05-19 00:27:24;18.51
2018-05-19 00:28:06;18.51
2018-05-19 00:28:48;18.51
2018-05-19 00:29:30;18.52
2018-05-19 00:30:12;18.52
2018-05-19 00:30:54;18.53
2018-05-19 00:31:36;18.53
2018-05-19 00:32:18;18.53
2018-05-19 00:33:01;18.53
2018-05-19 00:33:43;18.53
2018-05-19 00:34:25;18.53
2018-05-19 00:35:07;18.53
2018-05-19 00:35:49;18.53
2018-05-19 00:36:31;18.53
2018-05-19 00:37:13;18.53
2018-05-19 00:37:55;18.53
2018-05-19 00:38:37;18.53
2018-05-19 00:39:19;18.53
2018-05-19 00:40:01;18.52
2018-05-19 00:40:43;18.52
2018-05-19 00:41:25;18.52
2018-05-19 00:42:07;18.52
2018-05-19 00:42:49;18.52
2018-05-19 00:43:31;18.52
2018-05-19 00:44:13;18.51
2018-05-19 00:44:55;18.51
2018-05-19 00:45:37;18.51
2018-05-19 00:46:19;18.51
2018-05-19 00:47:08;18.51
2018-05-19 00:47:50;18.51
2018-05-19 00:48:32;18.5
2018-05-19 00:49:14;18.5
2018-05-19 00:49:56;18.5
2018-05-19 00:50:38;18.5
2018-05-19 00:51:20;18.5
2018-05-19 00:52:02;18.49
2018-05-19 00:52:44;18.49
2018-05-19 00:53:26;18.5
2018-05-19 00:54:08;18.49
2018-05-19 00:54:50;18.49
2018-05-19 00:55:32;18.49
2018-05-19 00:56:14;18.49
2018-05-19 00:56:57;18.48
2018-05-19 00:57:39;18.47
2018-05-19 00:58:21;18.46
2018-05-19 00:59:03;18.46
2018-05-19 00:59:45;18.47
2018-05-19 01:00:27;18.46
2018-05-19 01:01:09;18.46
2018-05-19 01:01:51;18.45
2018-05-19 01:02:33;18.45
2018-05-19 01:03:15;18.46
2018-05-19 01:03:57;18.46
2018-05-19 01:04:39;18.46
2018-05-19 01:05:21;18.46
2018-05-19 01:06:03;18.47
2018-05-19 01:06:45;18.46
2018-05-19 01:07:27;18.46
2018-05-19 01:08:09;18.46
2018-05-19 01:08:51;18.47
2018-05-19 01:09:33;18.47
2018-05-19 01:10:15;18.46
2018-05-19 01:10:57;18.46
2018-05-19 01:11:40;18.46
2018-05-19 01:12:22;18.45
2018-05-19 01:13:04;18.45
2018-05-19 01:13:46;18.43
2018-05-19 01:14:28;18.41
2018-05-19 01:15:10;18.38
2018-05-19 01:15:52;18.35
2018-05-19 01:16:34;18.33
2018-05-19 01:17:16;18.33
2018-05-19 01:17:58;18.32
2018-05-19 01:18:40;18.32
2018-05-19 01:19:22;18.3
2018-05-19 01:20:04;18.26
2018-05-19 01:20:46;18.21
2018-05-19 01:21:28;18.15
2018-05-19 01:22:10;18.11
2018-05-19 01:22:52;18.08
2018-05-19 01:23:34;18.06
2018-05-19 01:24:16;18.06
2018-05-19 01:24:58;18.07
2018-05-19 01:25:41;18.09
2018-05-19 01:26:23;18.11
2018-05-19 01:27:05;18.12
2018-05-19 01:27:47;18.1
2018-05-19 01:28:29;18.05
2018-05-19 01:29:17;17.99
2018-05-19 01:29:59;17.93
2018-05-19 01:30:41;17.89
2018-05-19 01:31:23;17.85
2018-05-19 01:32:05;17.82
2018-05-19 01:32:47;17.8
2018-05-19 01:33:29;17.79
2018-05-19 01:34:11;17.77
2018-05-19 01:34:53;17.73
2018-05-19 01:35:35;17.71
2018-05-19 01:36:17;17.7
2018-05-19 01:36:59;17.69
2018-05-19 01:37:42;17.67
2018-05-19 01:38:24;17.65
2018-05-19 01:39:06;17.64
2018-05-19 01:39:48;17.61
2018-05-19 01:40:30;17.59
2018-05-19 01:41:12;17.59
2018-05-19 01:41:54;17.57
2018-05-19 01:42:36;17.54
2018-05-19 01:43:18;17.49
2018-05-19 01:44:00;17.42
2018-05-19 01:44:42;17.32
2018-05-19 01:45:24;17.21
2018-05-19 01:46:06;17.11
2018-05-19 01:46:48;17.02
2018-05-19 01:47:30;16.96
2018-05-19 01:48:12;16.93
2018-05-19 01:48:54;16.91
2018-05-19 01:49:36;16.9
2018-05-19 01:50:18;16.91
2018-05-19 01:51:00;16.89
2018-05-19 01:51:43;16.87
2018-05-19 01:52:25;16.85
2018-05-19 01:53:07;16.83
2018-05-19 01:53:49;16.82
2018-05-19 01:54:31;16.84
2018-05-19 01:55:13;16.85
2018-05-19 01:55:55;16.87
2018-05-19 01:56:37;16.88
2018-05-19 01:57:19;16.89
2018-05-19 01:58:01;16.88
2018-05-19 01:58:43;16.86
2018-05-19 01:59:25;16.83
2018-05-19 02:00:07;16.79
2018-05-19 02:00:49;16.74
2018-05-19 02:01:31;16.7
2018-05-19 02:02:13;16.67
2018-05-19 02:02:55;16.64
2018-05-19 02:03:37;16.6
2018-05-19 02:04:19;16.56
2018-05-19 02:05:01;16.51
2018-05-19 02:05:43;16.49
2018-05-19 02:06:26;16.45
2018-05-19 02:07:08;16.43
2018-05-19 02:07:50;16.42
2018-05-19 02:08:32;16.41
2018-05-19 02:09:14;16.41
2018-05-19 02:09:56;16.4
2018-05-19 02:10:38;16.4
2018-05-19 02:11:26;16.42
2018-05-19 02:12:08;16.44
2018-05-19 02:12:50;16.47
2018-05-19 02:13:32;16.5
2018-05-19 02:14:14;16.52
2018-05-19 02:14:56;16.53
2018-05-19 02:15:38;16.55
2018-05-19 02:16:21;16.56
2018-05-19 02:17:03;16.59
2018-05-19 02:17:45;16.6
2018-05-19 02:18:27;16.6
2018-05-19 02:19:09;16.6
2018-05-19 02:19:51;16.6
2018-05-19 02:20:33;16.58
2018-05-19 02:21:15;16.56
2018-05-19 02:21:57;16.54
2018-05-19 02:22:39;16.51
2018-05-19 02:23:21;16.49
2018-05-19 02:24:03;16.49
2018-05-19 02:24:45;16.5
2018-05-19 02:25:27;16.55
2018-05-19 02:26:09;16.6
2018-05-19 02:26:51;16.67
2018-05-19 02:27:33;16.75
2018-05-19 02:28:15;16.85
2018-05-19 02:28:57;16.94
2018-05-19 02:29:39;17.02
2018-05-19 02:30:21;17.09
2018-05-19 02:31:04;17.16
2018-05-19 02:31:46;17.22
2018-05-19 02:32:28;17.31
2018-05-19 02:33:10;17.4
2018-05-19 02:33:52;17.51
2018-05-19 02:34:34;17.63
2018-05-19 02:35:16;17.73
2018-05-19 02:35:58;17.81
2018-05-19 02:36:40;17.88
2018-05-19 02:37:22;17.93
2018-05-19 02:38:04;17.96
2018-05-19 02:38:46;17.99
2018-05-19 02:39:28;18.01
2018-05-19 02:40:10;18.02
2018-05-19 02:40:52;18.06
2018-05-19 02:41:34;18.1
2018-05-19 02:42:16;18.16
2018-05-19 02:42:58;18.22
2018-05-19 02:43:40;18.26
2018-05-19 02:44:22;18.29
2018-05-19 02:45:04;18.29
2018-05-19 02:45:47;18.29
2018-05-19 02:46:29;18.29
2018-05-19 02:47:11;18.32
2018-05-19 02:47:53;18.34
2018-05-19 02:48:35;18.36
2018-05-19 02:49:17;18.38
2018-05-19 02:49:59;18.39
2018-05-19 02:50:41;18.4
2018-05-19 02:51:23;18.41
2018-05-19 02:52:05;18.41
2018-05-19 02:52:47;18.41
2018-05-19 02:53:36;18.42
2018-05-19 02:54:18;18.42
2018-05-19 02:55:00;18.43
2018-05-19 02:55:42;18.43
2018-05-19 02:56:24;18.42
2018-05-19 02:57:06;18.43
2018-05-19 02:57:48;18.43
2018-05-19 02:58:30;18.43
2018-05-19 02:59:12;18.44
2018-05-19 02:59:54;18.44
2018-05-19 03:00:36;18.44
2018-05-19 03:01:18;18.45
2018-05-19 21:22:30;17.67
2018-05-19 21:23:12;17.66
2018-05-19 21:23:54;17.64
2018-05-19 21:24:37;17.61
2018-05-19 21:25:19;17.6
2018-05-19 21:26:01;17.62
2018-05-19 21:26:43;17.65
2018-05-19 21:27:25;17.71
2018-05-19 21:28:07;17.76
2018-05-19 21:28:49;17.82
2018-05-19 21:29:31;17.89
2018-05-19 21:30:13;17.92
2018-05-19 21:30:55;17.93
2018-05-19 21:31:37;17.88
2018-05-19 21:32:19;17.78
2018-05-19 21:33:01;17.67
2018-05-19 21:33:43;17.56
2018-05-19 21:34:25;17.48
2018-05-19 21:35:07;17.45
2018-05-19 21:35:49;17.48
2018-05-19 21:36:31;17.54
2018-05-19 21:37:13;17.62
2018-05-19 21:37:55;17.7
2018-05-19 21:38:37;17.76
2018-05-19 21:39:20;17.79
2018-05-19 21:40:02;17.79
2018-05-19 21:40:44;17.75
2018-05-19 21:41:26;17.68
2018-05-19 21:42:08;17.57
2018-05-19 21:42:50;17.4
2018-05-19 21:43:32;17.23
2018-05-19 21:44:14;17.08
2018-05-19 21:44:56;17.0
2018-05-19 21:45:38;16.99
2018-05-19 21:46:20;17.0
2018-05-19 21:47:02;17.06
2018-05-19 21:47:44;17.14
2018-05-19 21:48:26;17.21
2018-05-19 21:49:08;17.28
2018-05-19 21:49:50;17.36
2018-05-19 21:50:32;17.42
2018-05-19 21:51:14;17.49
2018-05-19 21:51:56;17.58
2018-05-19 21:52:38;17.67
2018-05-19 21:53:21;17.76
2018-05-19 21:54:03;17.84
2018-05-19 21:54:45;17.89
2018-05-19 21:55:27;17.94
2018-05-19 21:56:09;17.97
2018-05-19 21:56:51;17.99
2018-05-19 21:57:39;18.0
2018-05-19 21:58:21;18.0
2018-05-19 21:59:03;17.99
2018-05-19 21:59:45;17.96
2018-05-19 22:00:27;17.89
2018-05-19 22:01:09;17.79
2018-05-19 22:01:51;17.73
2018-05-19 22:02:33;17.72
2018-05-19 22:03:15;17.74
2018-05-19 22:03:57;17.77
2018-05-19 22:04:39;17.82
2018-05-19 22:05:21;17.9
2018-05-19 22:06:03;17.96
2018-05-19 22:06:45;18.0
2018-05-19 22:07:27;18.05
2018-05-19 22:08:09;18.07
2018-05-19 22:08:52;18.08
2018-05-19 22:09:34;18.08
2018-05-19 22:10:16;18.09
2018-05-19 22:10:58;18.08
2018-05-19 22:11:40;18.07
2018-05-19 22:12:22;18.05
2018-05-19 22:13:04;18.02
2018-05-19 22:13:46;18.0
2018-05-19 22:14:28;17.97
2018-05-19 22:15:10;17.93
2018-05-19 22:15:52;17.87
2018-05-19 22:16:34;17.77
2018-05-19 22:17:16;17.66
2018-05-19 22:17:58;17.55
2018-05-19 22:18:40;17.49
2018-05-19 22:19:22;17.47
2018-05-19 22:20:04;17.49
2018-05-19 22:20:46;17.49
2018-05-19 22:21:28;17.49
2018-05-19 22:22:10;17.47
2018-05-19 22:22:53;17.44
2018-05-19 22:23:35;17.4
2018-05-19 22:24:17;17.35
2018-05-19 22:24:59;17.29
2018-05-19 22:25:41;17.23
2018-05-19 22:26:23;17.19
2018-05-19 22:27:05;17.16
2018-05-19 22:27:47;17.18
2018-05-19 22:28:29;17.24
2018-05-19 22:29:11;17.31
2018-05-19 22:29:53;17.39
2018-05-19 22:30:35;17.43
2018-05-19 22:31:17;17.42
2018-05-19 22:31:59;17.32
2018-05-19 22:32:41;17.19
2018-05-19 22:33:23;17.07
2018-05-19 22:34:05;16.96
2018-05-19 22:34:47;16.89
2018-05-19 22:35:29;16.84
2018-05-19 22:36:11;16.78
2018-05-19 22:36:53;16.74
2018-05-19 22:37:36;16.71
2018-05-19 22:38:18;16.71
2018-05-19 22:39:00;16.72
2018-05-19 22:39:48;16.78
2018-05-19 22:40:30;16.86
2018-05-19 22:41:12;16.96
2018-05-19 22:41:54;17.07
2018-05-19 22:42:36;17.19
2018-05-19 22:43:18;17.33
2018-05-19 22:44:00;17.5
2018-05-19 22:44:42;17.67
2018-05-19 22:45:24;17.8
2018-05-19 22:46:06;17.87
2018-05-19 22:46:48;17.86
2018-05-19 22:47:30;17.74
2018-05-19 22:48:12;17.59
2018-05-19 22:48:54;17.42
2018-05-19 22:49:36;17.26
2018-05-19 22:50:18;17.12
2018-05-19 22:51:00;17.0
2018-05-19 22:51:42;16.9
2018-05-19 22:52:25;16.83
2018-05-19 22:53:07;16.76
2018-05-19 22:53:49;16.69
2018-05-19 22:54:31;16.63
2018-05-19 22:55:13;16.58
2018-05-19 22:55:55;16.54
2018-05-19 22:56:37;16.5
2018-05-19 22:57:19;16.47
2018-05-19 22:58:01;16.44
2018-05-19 22:58:43;16.43
2018-05-19 22:59:25;16.43
2018-05-19 23:00:07;16.45
2018-05-19 23:00:49;16.48
2018-05-19 23:01:31;16.5
2018-05-19 23:02:13;16.53
2018-05-19 23:02:55;16.56
2018-05-19 23:03:37;16.58
2018-05-19 23:04:19;16.58
2018-05-19 23:05:01;16.56
2018-05-19 23:05:43;16.55
2018-05-19 23:06:26;16.55
2018-05-19 23:07:08;16.57
2018-05-19 23:07:50;16.62
2018-05-19 23:08:32;16.7
2018-05-19 23:09:14;16.79
2018-05-19 23:09:56;16.87
2018-05-19 23:10:38;16.93
2018-05-19 23:11:20;16.93
2018-05-19 23:12:02;16.87
2018-05-19 23:12:44;16.75
2018-05-19 23:13:26;16.59
2018-05-19 23:14:08;16.41
2018-05-19 23:14:50;16.23
2018-05-19 23:15:32;16.08
2018-05-19 23:16:14;15.95
2018-05-19 23:16:56;15.85
2018-05-19 23:17:38;15.81
2018-05-19 23:18:20;15.78
2018-05-19 23:19:02;15.78
2018-05-19 23:19:44;15.8
2018-05-19 23:20:26;15.82
2018-05-19 23:21:09;15.85
2018-05-19 23:21:57;15.87
2018-05-19 23:22:39;15.88
2018-05-19 23:23:21;15.88
2018-05-19 23:24:03;15.89
2018-05-19 23:24:45;15.88
2018-05-19 23:25:27;15.87
2018-05-19 23:26:09;15.84
2018-05-19 23:26:51;15.81
2018-05-19 23:27:33;15.77
2018-05-19 23:28:15;15.74
2018-05-19 23:28:57;15.7
2018-05-19 23:29:39;15.64
2018-05-19 23:30:21;15.58
2018-05-19 23:31:03;15.53
2018-05-19 23:31:45;15.5
2018-05-19 23:32:28;15.5
2018-05-19 23:33:10;15.5
2018-05-19 23:33:52;15.53
2018-05-19 23:34:34;15.58
2018-05-19 23:35:16;15.66
2018-05-19 23:35:58;15.75
2018-05-19 23:36:40;15.86
2018-05-19 23:37:22;15.99
2018-05-19 23:38:04;16.11
2018-05-19 23:38:46;16.23
2018-05-19 23:39:28;16.34
2018-05-19 23:40:10;16.45
2018-05-19 23:40:52;16.54
2018-05-19 23:41:34;16.61
2018-05-19 23:42:16;16.68
2018-05-19 23:42:58;16.75
2018-05-19 23:43:40;16.83
2018-05-19 23:44:22;16.91
2018-05-19 23:45:04;17.0
2018-05-19 23:45:46;17.1
2018-05-19 23:46:28;17.23
2018-05-19 23:47:11;17.35
2018-05-19 23:47:53;17.45
2018-05-19 23:48:35;17.53
2018-05-19 23:49:17;17.58
2018-05-19 23:49:59;17.63
2018-05-19 23:50:41;17.69
2018-05-19 23:51:23;17.74
2018-05-19 23:52:05;17.78
2018-05-19 23:52:47;17.81
2018-05-19 23:53:29;17.83
2018-05-19 23:54:11;17.86
2018-05-19 23:54:53;17.9
2018-05-19 23:55:35;17.97
2018-05-19 23:56:17;18.05
2018-05-19 23:56:59;18.1
2018-05-19 23:57:41;18.15
2018-05-19 23:58:23;18.2
2018-05-19 23:59:05;18.22
2018-05-19 23:59:47;18.24
2018-05-20 00:00:29;18.25
2018-05-20 00:01:12;18.27
2018-05-20 00:01:54;18.3
2018-05-20 00:02:36;18.31
2018-05-20 00:03:18;18.34
2018-05-20 00:04:06;18.35
2018-05-20 00:04:48;18.36
2018-05-20 00:05:30;18.37
2018-05-20 00:06:12;18.38
2018-05-20 00:06:54;18.39
2018-05-20 00:07:36;18.4
2018-05-20 00:08:18;18.4
2018-05-20 00:09:00;18.41
2018-05-20 00:09:42;18.41
2018-05-20 00:10:24;18.42
2018-05-20 00:11:06;18.43
2018-05-20 00:11:48;18.44
2018-05-20 00:12:30;18.44
2018-05-20 00:13:12;18.44
2018-05-20 00:13:54;18.46
2018-05-20 00:14:37;18.46
2018-05-20 00:15:19;18.46
2018-05-20 00:16:01;18.46
2018-05-20 00:16:43;18.45
2018-05-20 00:17:25;18.46
2018-05-20 00:18:07;18.46
2018-05-20 00:18:49;18.46
2018-05-20 00:19:31;18.46
2018-05-20 00:20:13;18.46
2018-05-20 00:20:55;18.46
2018-05-20 00:21:37;18.46
2018-05-20 00:22:19;18.46
2018-05-20 00:23:01;18.45
2018-05-20 00:23:43;18.45
2018-05-20 00:24:25;18.45
2018-05-20 00:25:07;18.45
2018-05-20 00:25:49;18.44
2018-05-20 00:26:31;18.44
2018-05-20 00:27:13;18.44
2018-05-20 00:27:55;18.43
2018-05-20 00:28:38;18.43
2018-05-20 00:29:20;18.43
2018-05-20 00:30:02;18.43
2018-05-20 00:30:44;18.42
2018-05-20 00:31:26;18.41
2018-05-20 00:32:08;18.39
2018-05-20 00:32:50;18.36
2018-05-20 00:33:32;18.29
2018-05-20 00:34:14;18.15
2018-05-20 00:34:56;17.93
2018-05-20 00:35:38;17.65
2018-05-20 00:36:20;17.38
2018-05-20 00:37:02;17.19
2018-05-20 00:37:44;17.1
2018-05-20 00:38:26;17.06
2018-05-20 00:39:08;17.06
2018-05-20 00:39:50;17.08
2018-05-20 00:40:32;17.13
2018-05-20 00:41:14;17.21
2018-05-20 00:41:56;17.28
2018-05-20 00:42:38;17.34
2018-05-20 00:43:20;17.38
2018-05-20 00:44:03;17.43
2018-05-20 00:44:45;17.52
2018-05-20 00:45:27;17.63
2018-05-20 00:46:15;17.81
2018-05-20 00:46:57;17.96
2018-05-20 00:47:39;18.07
2018-05-20 00:48:21;18.14
2018-05-20 00:49:03;18.17
2018-05-20 00:49:45;18.19
2018-05-20 00:50:27;18.19
2018-05-20 00:51:09;18.19
2018-05-20 00:51:51;18.21
2018-05-20 00:52:33;18.23
2018-05-20 00:53:15;18.26
2018-05-20 00:53:57;18.28
2018-05-20 00:54:40;18.28
2018-05-20 00:55:22;18.3
2018-05-20 00:56:04;18.32
2018-05-20 00:56:46;18.35
2018-05-20 00:57:28;18.36
2018-05-20 00:58:10;18.37
2018-05-20 00:58:52;18.38
2018-05-20 00:59:34;18.4
2018-05-20 01:00:16;18.41
2018-05-20 01:00:58;18.41
2018-05-20 01:01:40;18.42
2018-05-20 01:02:22;18.42
2018-05-20 01:03:04;18.42
2018-05-20 01:03:46;18.41
2018-05-20 01:04:28;18.37
2018-05-20 01:05:10;18.31
2018-05-20 01:05:52;18.17
2018-05-20 01:06:34;17.95
2018-05-20 01:07:16;17.73
2018-05-20 01:07:58;17.58
2018-05-20 01:08:40;17.53
2018-05-20 01:09:23;17.57
2018-05-20 01:10:05;17.56
2018-05-20 01:10:47;17.46
2018-05-20 01:11:29;17.3
2018-05-20 01:12:11;17.15
2018-05-20 01:12:53;17.04
2018-05-20 01:13:35;16.98
2018-05-20 01:14:17;16.93
2018-05-20 01:14:59;16.8
2018-05-20 01:15:41;16.58
2018-05-20 01:16:23;16.36
2018-05-20 01:17:05;16.22
2018-05-20 01:17:47;16.18
2018-05-20 01:18:29;16.18
2018-05-20 01:19:11;16.22
2018-05-20 01:19:53;16.29
2018-05-20 01:20:35;16.39
2018-05-20 01:21:17;16.54
2018-05-20 01:21:59;16.77
2018-05-20 01:22:41;17.05
2018-05-20 01:23:23;17.32
2018-05-20 01:24:06;17.49
2018-05-20 01:24:48;17.58
2018-05-20 01:25:30;17.64
2018-05-20 01:26:12;17.72
2018-05-20 01:26:54;17.83
2018-05-20 01:27:36;17.95
2018-05-20 01:28:24;18.08
2018-05-20 01:29:06;18.17
2018-05-20 01:29:48;18.22
2018-05-20 01:30:30;18.25
2018-05-20 01:31:12;18.27
2018-05-20 01:31:54;18.28
2018-05-20 01:32:36;18.28
2018-05-20 01:33:18;18.28
2018-05-20 01:34:01;18.29
2018-05-20 01:34:43;18.29
2018-05-20 01:35:25;18.29
2018-05-20 01:36:07;18.28
2018-05-20 01:36:49;18.27
2018-05-20 01:37:31;18.24
2018-05-20 01:38:13;18.17
2018-05-20 01:38:55;18.03
2018-05-20 01:39:37;17.8
2018-05-20 01:40:19;17.55
2018-05-20 01:41:01;17.26
2018-05-20 01:41:43;16.98
2018-05-20 01:42:25;16.73
2018-05-20 01:43:07;16.5
2018-05-20 01:43:49;16.36
2018-05-20 01:44:31;16.3
2018-05-20 01:45:13;16.33
2018-05-20 01:45:55;16.42
2018-05-20 01:46:37;16.53
2018-05-20 01:47:19;16.62
2018-05-20 01:48:01;16.68
2018-05-20 01:48:44;16.75
2018-05-20 01:49:26;16.86
2018-05-20 01:50:08;17.06
2018-05-20 01:50:50;17.28
2018-05-20 01:51:32;17.5
2018-05-20 01:52:14;17.59
2018-05-20 01:52:56;17.44
2018-05-20 01:53:38;17.15
2018-05-20 01:54:20;16.84
2018-05-20 01:55:02;16.61
2018-05-20 01:55:44;16.5
2018-05-20 01:56:26;16.51
2018-05-20 01:57:08;16.59
2018-05-20 01:57:50;16.66
2018-05-20 01:58:32;16.65
2018-05-20 01:59:14;16.6
2018-05-20 01:59:56;16.53
2018-05-20 02:00:38;16.5
2018-05-20 02:01:20;16.48
2018-05-20 02:02:02;16.5
2018-05-20 02:02:44;16.54
2018-05-20 02:03:27;16.61
2018-05-20 02:04:09;16.72
2018-05-20 02:04:51;16.81
2018-05-20 02:05:33;16.92
2018-05-20 02:06:15;17.03
2018-05-20 02:06:57;17.15
2018-05-20 02:07:39;17.26
2018-05-20 02:08:21;17.32
2018-05-20 02:09:03;17.37
2018-05-20 02:09:45;17.41
2018-05-20 02:10:34;17.45
2018-05-20 02:11:16;17.36
2018-05-20 02:11:58;17.13
2018-05-20 02:12:40;16.88
2018-05-20 02:13:22;16.65
2018-05-20 02:14:04;16.5
2018-05-20 02:14:46;16.44
2018-05-20 02:15:28;16.44
2018-05-20 02:16:10;16.49
2018-05-20 02:16:52;16.57
2018-05-20 02:17:34;16.61
2018-05-20 02:18:16;16.62
2018-05-20 02:18:58;16.58
2018-05-20 02:19:40;16.51
2018-05-20 02:20:22;16.42
2018-05-20 02:21:04;16.35
2018-05-20 02:21:46;16.31
2018-05-20 02:22:28;16.28
2018-05-20 02:23:10;16.23
2018-05-20 02:23:53;16.19
2018-05-20 02:24:35;16.13
2018-05-20 02:25:17;16.04
2018-05-20 02:25:59;15.95
2018-05-20 02:26:41;15.87
2018-05-20 02:27:23;15.81
2018-05-20 02:28:05;15.77
2018-05-20 02:28:47;15.73
2018-05-20 02:29:29;15.72
2018-05-20 02:30:11;15.71
2018-05-20 02:30:53;15.71
2018-05-20 02:31:35;15.73
2018-05-20 02:32:17;15.76
2018-05-20 02:32:59;15.8
2018-05-20 02:33:41;15.84
2018-05-20 02:34:23;15.89
2018-05-20 02:35:05;15.95
2018-05-20 02:35:47;15.99
2018-05-20 02:36:29;16.02
2018-05-20 02:37:11;16.06
2018-05-20 02:37:53;16.09
2018-05-20 02:38:35;16.14
2018-05-20 02:39:18;16.2
2018-05-20 02:40:00;16.27
2018-05-20 02:40:42;16.34
2018-05-20 02:41:24;16.36
2018-05-20 02:42:06;16.31
2018-05-20 02:42:48;16.21
2018-05-20 02:43:30;16.1
2018-05-20 02:44:12;16.04
2018-05-20 02:44:54;15.99
2018-05-20 02:45:36;15.97
2018-05-20 02:46:18;15.94
2018-05-20 02:47:00;15.92
2018-05-20 02:47:42;15.88
2018-05-20 02:48:24;15.86
2018-05-20 02:49:06;15.88
2018-05-20 02:49:48;15.84
2018-05-20 02:50:30;15.76
2018-05-20 02:51:12;15.7
2018-05-20 02:51:54;15.67
2018-05-20 02:52:43;15.67
2018-05-20 02:53:25;15.67
2018-05-20 02:54:07;15.67
2018-05-20 02:54:49;15.68
2018-05-20 02:55:31;15.72
2018-05-20 02:56:13;15.78
2018-05-20 02:56:55;15.87
2018-05-20 02:57:37;15.99
2018-05-20 02:58:19;16.17
2018-05-20 02:59:01;16.35
2018-05-20 02:59:43;16.5
2018-05-20 21:24:30;16.93
2018-05-20 21:25:12;16.89
2018-05-20 21:25:54;16.87
2018-05-20 21:26:36;16.87
2018-05-20 21:27:18;16.9
2018-05-20 21:28:00;16.95
2018-05-20 21:28:42;17.0
2018-05-20 21:29:24;17.05
2018-05-20 21:30:07;17.08
2018-05-20 21:30:49;17.08
2018-05-20 21:31:31;17.03
2018-05-20 21:32:13;16.98
2018-05-20 21:32:55;16.93
2018-05-20 21:33:37;16.9
2018-05-20 21:34:19;16.92
2018-05-20 21:35:01;16.97
2018-05-20 21:35:43;17.02
2018-05-20 21:36:25;17.07
2018-05-20 21:37:07;17.1
2018-05-20 21:37:49;17.12
2018-05-20 21:38:31;17.12
2018-05-20 21:39:13;17.1
2018-05-20 21:39:55;17.07
2018-05-20 21:40:37;17.03
2018-05-20 21:41:19;16.96
2018-05-20 21:42:01;16.86
2018-05-20 21:42:43;16.76
2018-05-20 21:43:25;16.67
2018-05-20 21:44:07;16.63
2018-05-20 21:44:50;16.65
2018-05-20 21:45:32;16.71
2018-05-20 21:46:14;16.81
2018-05-20 21:46:56;16.92
2018-05-20 21:47:38;17.02
2018-05-20 21:48:20;17.11
2018-05-20 21:49:02;17.16
2018-05-20 21:49:44;17.2
2018-05-20 21:50:26;17.2
2018-05-20 21:51:08;17.16
2018-05-20 21:51:50;17.1
2018-05-20 21:52:32;17.03
2018-05-20 21:53:14;16.99
2018-05-20 21:53:56;16.95
2018-05-20 21:54:38;16.94
2018-05-20 21:55:20;16.93
2018-05-20 21:56:02;16.92
2018-05-20 21:56:44;16.9
2018-05-20 21:57:26;16.88
2018-05-20 21:58:08;16.86
2018-05-20 21:58:51;16.83
2018-05-20 21:59:33;16.81
2018-05-20 22:00:15;16.79
2018-05-20 22:00:57;16.77
2018-05-20 22:01:45;16.75
2018-05-20 22:02:27;16.71
2018-05-20 22:03:09;16.66
2018-05-20 22:03:51;16.62
2018-05-20 22:04:34;16.58
2018-05-20 22:05:16;16.51
2018-05-20 22:05:58;16.47
2018-05-20 22:06:40;16.44
2018-05-20 22:07:22;16.43
2018-05-20 22:08:04;16.44
2018-05-20 22:08:46;16.47
2018-05-20 22:09:28;16.48
2018-05-20 22:10:10;16.45
2018-05-20 22:10:52;16.41
2018-05-20 22:11:34;16.35
2018-05-20 22:12:16;16.3
2018-05-20 22:12:58;16.28
2018-05-20 22:13:40;16.26
2018-05-20 22:14:22;16.26
2018-05-20 22:15:04;16.26
2018-05-20 22:15:46;16.28
2018-05-20 22:16:28;16.32
2018-05-20 22:17:10;16.38
2018-05-20 22:17:52;16.45
2018-05-20 22:18:34;16.5
2018-05-20 22:19:17;16.53
2018-05-20 22:19:59;16.54
2018-05-20 22:20:41;16.51
2018-05-20 22:21:23;16.43
2018-05-20 22:22:05;16.32
2018-05-20 22:22:47;16.18
2018-05-20 22:23:29;16.07
2018-05-20 22:24:11;15.97
2018-05-20 22:24:53;15.91
2018-05-20 22:25:35;15.87
2018-05-20 22:26:17;15.86
2018-05-20 22:26:59;15.87
2018-05-20 22:27:41;15.9
2018-05-20 22:28:23;15.95
2018-05-20 22:29:05;16.0
2018-05-20 22:29:47;16.05
2018-05-20 22:30:29;16.1
2018-05-20 22:31:11;16.14
2018-05-20 22:31:53;16.17
2018-05-20 22:32:35;16.2
2018-05-20 22:33:17;16.23
2018-05-20 22:34:00;16.27
2018-05-20 22:34:42;16.29
2018-05-20 22:35:24;16.31
2018-05-20 22:36:06;16.33
2018-05-20 22:36:48;16.33
2018-05-20 22:37:30;16.32
2018-05-20 22:38:12;16.31
2018-05-20 22:38:54;16.29
2018-05-20 22:39:36;16.29
2018-05-20 22:40:18;16.29
2018-05-20 22:41:00;16.29
2018-05-20 22:41:42;16.3
2018-05-20 22:42:24;16.32
2018-05-20 22:43:06;16.33
2018-05-20 22:43:55;16.35
2018-05-20 22:44:37;16.37
2018-05-20 22:45:19;16.38
2018-05-20 22:46:01;16.39
2018-05-20 22:46:43;16.39
2018-05-20 22:47:25;16.38
2018-05-20 22:48:07;16.36
2018-05-20 22:48:49;16.35
2018-05-20 22:49:31;16.32
2018-05-20 22:50:13;16.31
2018-05-20 22:50:55;16.29
2018-05-20 22:51:37;16.25
2018-05-20 22:52:19;16.22
2018-05-20 22:53:01;16.18
2018-05-20 22:53:43;16.15
2018-05-20 22:54:25;16.12
2018-05-20 22:55:08;16.09
2018-05-20 22:55:50;16.05
2018-05-20 22:56:32;16.02
2018-05-20 22:57:14;15.98
2018-05-20 22:57:56;15.95
2018-05-20 22:58:38;15.92
2018-05-20 22:59:20;15.9
2018-05-20 23:00:02;15.89
2018-05-20 23:00:44;15.89
2018-05-20 23:01:26;15.89
2018-05-20 23:02:08;15.9
2018-05-20 23:02:50;15.92
2018-05-20 23:03:32;15.95
2018-05-20 23:04:14;16.0
2018-05-20 23:04:56;16.04
2018-05-20 23:05:38;16.08
2018-05-20 23:06:20;16.1
2018-05-20 23:07:02;16.13
2018-05-20 23:07:44;16.14
2018-05-20 23:08:26;16.16
2018-05-20 23:09:09;16.17
2018-05-20 23:09:51;16.18
2018-05-20 23:10:33;16.19
2018-05-20 23:11:15;16.22
2018-05-20 23:11:57;16.25
2018-05-20 23:12:39;16.28
2018-05-20 23:13:21;16.31
2018-05-20 23:14:03;16.32
2018-05-20 23:14:45;16.32
2018-05-20 23:15:27;16.32
2018-05-20 23:16:09;16.31
2018-05-20 23:16:51;16.31
2018-05-20 23:17:33;16.32
2018-05-20 23:18:15;16.33
2018-05-20 23:18:57;16.35
2018-05-20 23:19:39;16.38
2018-05-20 23:20:21;16.41
2018-05-20 23:21:03;16.4
2018-05-20 23:21:45;16.36
2018-05-20 23:22:27;16.28
2018-05-20 23:23:09;16.19
2018-05-20 23:23:52;16.1
2018-05-20 23:24:34;16.05
2018-05-20 23:25:16;16.02
2018-05-20 23:26:04;16.01
2018-05-20 23:26:47;16.03
2018-05-20 23:27:29;16.04
2018-05-20 23:28:11;16.07
2018-05-20 23:28:53;16.1
2018-05-20 23:29:35;16.14
2018-05-20 23:30:17;16.16
2018-05-20 23:30:59;16.16
2018-05-20 23:31:41;16.14
2018-05-20 23:32:23;16.11
2018-05-20 23:33:05;16.07
2018-05-20 23:33:47;16.01
2018-05-20 23:34:29;15.96
2018-05-20 23:35:11;15.89
2018-05-20 23:35:53;15.84
2018-05-20 23:36:35;15.8
2018-05-20 23:37:17;15.76
2018-05-20 23:37:59;15.71
2018-05-20 23:38:41;15.66
2018-05-20 23:39:23;15.61
2018-05-20 23:40:05;15.58
2018-05-20 23:40:47;15.56
2018-05-20 23:41:30;15.55
2018-05-20 23:42:12;15.55
2018-05-20 23:42:54;15.56
2018-05-20 23:43:36;15.57
2018-05-20 23:44:18;15.57
2018-05-20 23:45:00;15.57
2018-05-20 23:45:42;15.55
2018-05-20 23:46:24;15.54
2018-05-20 23:47:06;15.52
2018-05-20 23:47:48;15.51
2018-05-20 23:48:30;15.51
2018-05-20 23:49:12;15.52
2018-05-20 23:49:54;15.55
2018-05-20 23:50:36;15.6
2018-05-20 23:51:18;15.67
2018-05-20 23:52:00;15.79
2018-05-20 23:52:42;15.91
2018-05-20 23:53:24;16.01
2018-05-20 23:54:06;16.05
2018-05-20 23:54:48;16.03
2018-05-20 23:55:31;15.95
2018-05-20 23:56:13;15.85
2018-05-20 23:56:55;15.75
2018-05-20 23:57:37;15.68
2018-05-20 23:58:19;15.63
2018-05-20 23:59:01;15.6
2018-05-20 23:59:43;15.59
2018-05-21 00:00:25;15.61
2018-05-21 00:01:07;15.66
2018-05-21 00:01:49;15.73
2018-05-21 00:02:31;15.8
2018-05-21 00:03:13;15.88
2018-05-21 00:03:55;15.96
2018-05-21 00:04:37;16.06
2018-05-21 00:05:19;16.15
2018-05-21 00:06:01;16.22
2018-05-21 00:06:43;16.24
2018-05-21 00:07:25;16.27
2018-05-21 00:08:14;16.29
2018-05-21 00:08:56;16.33
2018-05-21 00:09:38;16.37
2018-05-21 00:10:20;16.4
2018-05-21 00:11:02;16.43
2018-05-21 00:11:44;16.44
2018-05-21 00:12:26;16.42
2018-05-21 00:13:08;16.37
2018-05-21 00:13:51;16.33
2018-05-21 00:14:33;16.34
2018-05-21 00:15:15;16.36
2018-05-21 00:15:57;16.4
2018-05-21 00:16:39;16.45
2018-05-21 00:17:21;16.48
2018-05-21 00:18:03;16.5
2018-05-21 00:18:45;16.51
2018-05-21 00:19:27;16.52
2018-05-21 00:20:09;16.52
2018-05-21 00:20:51;16.5
2018-05-21 00:21:33;16.45
2018-05-21 00:22:15;16.38
2018-05-21 00:22:57;16.31
2018-05-21 00:23:39;16.23
2018-05-21 00:24:21;16.16
2018-05-21 00:25:03;16.1
2018-05-21 00:25:45;16.05
2018-05-21 00:26:27;16.0
2018-05-21 00:27:09;15.96
2018-05-21 00:27:51;15.92
2018-05-21 00:28:34;15.87
2018-05-21 00:29:16;15.84
2018-05-21 00:29:58;15.82
2018-05-21 00:30:40;15.82
2018-05-21 00:31:22;15.82
2018-05-21 00:32:04;15.82
2018-05-21 00:32:46;15.85
2018-05-21 00:33:28;15.88
2018-05-21 00:34:10;15.9
2018-05-21 00:34:52;15.93
2018-05-21 00:35:34;15.94
2018-05-21 00:36:16;15.96
2018-05-21 00:36:58;15.97
2018-05-21 00:37:40;15.98
2018-05-21 00:38:22;15.99
2018-05-21 00:39:04;15.99
2018-05-21 00:39:46;15.99
2018-05-21 00:40:28;15.99
2018-05-21 00:41:10;16.01
2018-05-21 00:41:52;16.04
2018-05-21 00:42:34;16.08
2018-05-21 00:43:17;16.1
2018-05-21 00:43:59;16.11
2018-05-21 00:44:41;16.1
2018-05-21 00:45:23;16.1
2018-05-21 00:46:05;16.09
2018-05-21 00:46:47;16.1
2018-05-21 00:47:29;16.1
2018-05-21 00:48:11;16.1
2018-05-21 00:48:53;16.1
2018-05-21 00:49:35;16.1
2018-05-21 00:50:24;16.11
2018-05-21 00:51:06;16.13
2018-05-21 00:51:48;16.17
2018-05-21 00:52:30;16.21
2018-05-21 00:53:12;16.27
2018-05-21 00:53:54;16.3
2018-05-21 00:54:36;16.34
2018-05-21 00:55:18;16.36
2018-05-21 00:56:00;16.38
2018-05-21 00:56:42;16.4
2018-05-21 00:57:24;16.42
2018-05-21 00:58:06;16.43
2018-05-21 00:58:49;16.43
2018-05-21 00:59:31;16.42
2018-05-21 01:00:13;16.42
2018-05-21 01:00:55;16.41
2018-05-21 01:01:37;16.39
2018-05-21 01:02:19;16.38
2018-05-21 01:03:01;16.36
2018-05-21 01:03:43;16.35
2018-05-21 01:04:25;16.35
2018-05-21 01:05:07;16.35
2018-05-21 01:05:49;16.35
2018-05-21 01:06:31;16.38
2018-05-21 01:07:13;16.4
2018-05-21 01:07:55;16.43
2018-05-21 01:08:37;16.47
2018-05-21 01:09:19;16.52
2018-05-21 01:10:01;16.58
2018-05-21 01:10:43;16.62
2018-05-21 01:11:25;16.65
2018-05-21 01:12:07;16.67
2018-05-21 01:12:49;16.67
2018-05-21 01:13:32;16.66
2018-05-21 01:14:14;16.66
2018-05-21 01:14:56;16.67
2018-05-21 01:15:38;16.69
2018-05-21 01:16:20;16.73
2018-05-21 01:17:02;16.77
2018-05-21 01:17:44;16.81
2018-05-21 01:18:26;16.85
2018-05-21 01:19:08;16.89
2018-05-21 01:19:50;16.9
2018-05-21 01:20:32;16.92
2018-05-21 01:21:14;16.94
2018-05-21 01:21:56;16.94
2018-05-21 01:22:38;16.93
2018-05-21 01:23:20;16.91
2018-05-21 01:24:02;16.9
2018-05-21 01:24:44;16.91
2018-05-21 01:25:26;16.94
2018-05-21 01:26:08;16.99
2018-05-21 01:26:50;17.06
2018-05-21 01:27:33;17.15
2018-05-21 01:28:15;17.25
2018-05-21 01:28:57;17.36
2018-05-21 01:29:39;17.47
2018-05-21 01:30:21;17.58
2018-05-21 01:31:03;17.67
2018-05-21 01:31:45;17.7
2018-05-21 01:32:34;17.7
2018-05-21 01:33:16;17.66
2018-05-21 01:33:58;17.6
2018-05-21 01:34:40;17.52
2018-05-21 01:35:22;17.44
2018-05-21 01:36:04;17.34
2018-05-21 01:36:46;17.23
2018-05-21 01:37:28;17.1
2018-05-21 01:38:10;16.97
2018-05-21 01:38:52;16.82
2018-05-21 01:39:34;16.66
2018-05-21 01:40:16;16.52
2018-05-21 01:40:58;16.4
2018-05-21 01:41:40;16.31
2018-05-21 01:42:22;16.25
2018-05-21 01:43:04;16.21
2018-05-21 01:43:46;16.19
2018-05-21 01:44:28;16.2
2018-05-21 01:45:10;16.22
2018-05-21 01:45:52;16.24
2018-05-21 01:46:35;16.27
2018-05-21 01:47:17;16.31
2018-05-21 01:47:59;16.34
2018-05-21 01:48:41;16.36
2018-05-21 01:49:23;16.38
2018-05-21 01:50:05;16.38
2018-05-21 01:50:47;16.36
2018-05-21 01:51:29;16.33
2018-05-21 01:52:11;16.29
2018-05-21 01:52:53;16.24
2018-05-21 01:53:35;16.19
2018-05-21 01:54:17;16.15
2018-05-21 01:54:59;16.11
2018-05-21 01:55:41;16.09
2018-05-21 01:56:23;16.07
2018-05-21 01:57:05;16.06
2018-05-21 01:57:47;16.07
2018-05-21 01:58:29;16.07
2018-05-21 01:59:11;16.09
2018-05-21 01:59:53;16.12
2018-05-21 02:00:36;16.16
2018-05-21 02:01:18;16.19
2018-05-21 02:02:00;16.22
2018-05-21 02:02:42;16.23
2018-05-21 02:03:24;16.25
2018-05-21 02:04:06;16.26
2018-05-21 02:04:48;16.28
2018-05-21 02:05:30;16.3
2018-05-21 02:06:12;16.32
2018-05-21 02:06:54;16.33
2018-05-21 02:07:36;16.34
2018-05-21 02:08:18;16.35
2018-05-21 02:09:00;16.35
2018-05-21 02:09:42;16.35
2018-05-21 02:10:24;16.36
2018-05-21 02:11:06;16.35
2018-05-21 02:11:48;16.35
2018-05-21 02:12:30;16.36
2018-05-21 02:13:12;16.35
2018-05-21 02:13:54;16.36
2018-05-21 02:14:43;16.36
2018-05-21 02:15:25;16.36
2018-05-21 02:16:07;16.37
2018-05-21 02:16:49;16.38
2018-05-21 02:17:31;16.39
2018-05-21 02:18:13;16.41
2018-05-21 02:18:56;16.44
2018-05-21 02:19:38;16.48
2018-05-21 02:20:20;16.5
2018-05-21 02:21:02;16.51
2018-05-21 02:21:44;16.52
2018-05-21 02:22:26;16.53
2018-05-21 02:23:08;16.53
2018-05-21 02:23:50;16.53
2018-05-21 02:24:32;16.53
2018-05-21 02:25:14;16.55
2018-05-21 02:25:56;16.59
2018-05-21 02:26:38;16.64
2018-05-21 02:27:20;16.7
2018-05-21 02:28:02;16.79
2018-05-21 02:28:44;16.89
2018-05-21 02:29:26;16.99
2018-05-21 02:30:08;17.08
2018-05-21 02:30:50;17.15
2018-05-21 02:31:32;17.19
2018-05-21 02:32:14;17.21
2018-05-21 02:32:56;17.18
2018-05-21 02:33:39;17.11
2018-05-21 02:34:21;17.03
2018-05-21 02:35:03;16.97
2018-05-21 02:35:45;16.96
2018-05-21 02:36:27;17.02
2018-05-21 02:37:09;17.1
2018-05-21 02:37:51;17.19
2018-05-21 02:38:33;17.24
2018-05-21 02:39:15;17.22
2018-05-21 02:39:57;17.16
2018-05-21 02:40:39;17.06
2018-05-21 02:41:21;16.95
2018-05-21 02:42:03;16.81
2018-05-21 02:42:45;16.68
2018-05-21 02:43:27;16.57
2018-05-21 02:44:09;16.49
2018-05-21 02:44:51;16.47
2018-05-21 02:45:33;16.48
2018-05-21 02:46:15;16.52
2018-05-21 02:46:57;16.57
2018-05-21 02:47:40;16.62
2018-05-21 02:48:22;16.66
2018-05-21 02:49:04;16.69
2018-05-21 02:49:46;16.7
2018-05-21 02:50:28;16.71
2018-05-21 02:51:10;16.73
2018-05-21 02:51:52;16.77
2018-05-21 02:52:34;16.83
2018-05-21 02:53:16;16.9
2018-05-21 02:53:58;16.96
2018-05-21 02:54:40;17.01
2018-05-21 02:55:22;17.08
2018-05-21 02:56:04;17.14
2018-05-21 02:56:54;17.21
2018-05-21 02:57:36;17.28
2018-05-21 02:58:18;17.36
2018-05-21 21:25:57;15.65
2018-05-21 21:26:39;15.64
2018-05-21 21:27:21;15.65
2018-05-21 21:28:03;15.65
2018-05-21 21:28:45;15.68
2018-05-21 21:29:27;15.73
2018-05-21 21:30:09;15.77
2018-05-21 21:30:51;15.78
2018-05-21 21:31:33;15.78
2018-05-21 21:32:15;15.79
2018-05-21 21:32:57;15.8
2018-05-21 21:33:39;15.83
2018-05-21 21:34:21;15.85
2018-05-21 21:35:03;15.86
2018-05-21 21:35:45;15.88
2018-05-21 21:36:27;15.95
2018-05-21 21:37:09;16.04
2018-05-21 21:37:51;16.1
2018-05-21 21:38:34;16.07
2018-05-21 21:39:16;15.98
2018-05-21 21:39:58;15.84
2018-05-21 21:40:40;15.71
2018-05-21 21:41:22;15.6
2018-05-21 21:42:04;15.53
2018-05-21 21:42:46;15.47
2018-05-21 21:43:28;15.42
2018-05-21 21:44:10;15.38
2018-05-21 21:44:52;15.35
2018-05-21 21:45:34;15.33
2018-05-21 21:46:16;15.32
2018-05-21 21:46:58;15.33
2018-05-21 21:47:40;15.35
2018-05-21 21:48:22;15.36
2018-05-21 21:49:04;15.38
2018-05-21 21:49:46;15.39
2018-05-21 21:50:28;15.39
2018-05-21 21:51:10;15.4
2018-05-21 21:51:52;15.4
2018-05-21 21:52:34;15.42
2018-05-21 21:53:17;15.45
2018-05-21 21:53:59;15.5
2018-05-21 21:54:41;15.57
2018-05-21 21:55:23;15.66
2018-05-21 21:56:05;15.76
2018-05-21 21:56:47;15.88
2018-05-21 21:57:29;16.01
2018-05-21 21:58:11;16.12
2018-05-21 21:58:53;16.17
2018-05-21 21:59:35;16.15
2018-05-21 22:00:17;16.11
2018-05-21 22:01:06;16.09
2018-05-21 22:01:48;16.11
2018-05-21 22:02:30;16.15
2018-05-21 22:03:12;16.2
2018-05-21 22:03:54;16.26
2018-05-21 22:04:36;16.31
2018-05-21 22:05:18;16.36
2018-05-21 22:06:00;16.39
2018-05-21 22:06:42;16.38
2018-05-21 22:07:24;16.35
2018-05-21 22:08:06;16.3
2018-05-21 22:08:48;16.25
2018-05-21 22:09:30;16.21
2018-05-21 22:10:12;16.18
2018-05-21 22:10:54;16.16
2018-05-21 22:11:36;16.14
2018-05-21 22:12:18;16.13
2018-05-21 22:13:01;16.12
2018-05-21 22:13:43;16.12
2018-05-21 22:14:25;16.13
2018-05-21 22:15:07;16.15
2018-05-21 22:15:49;16.17
2018-05-21 22:16:31;16.2
2018-05-21 22:17:13;16.24
2018-05-21 22:17:55;16.28
2018-05-21 22:18:37;16.32
2018-05-21 22:19:19;16.35
2018-05-21 22:20:01;16.39
2018-05-21 22:20:43;16.42
2018-05-21 22:21:25;16.45
2018-05-21 22:22:07;16.48
2018-05-21 22:22:49;16.51
2018-05-21 22:23:31;16.53
2018-05-21 22:24:13;16.54
2018-05-21 22:24:55;16.53
2018-05-21 22:25:37;16.52
2018-05-21 22:26:19;16.5
2018-05-21 22:27:01;16.5
2018-05-21 22:27:44;16.5
2018-05-21 22:28:26;16.5
2018-05-21 22:29:08;16.49
2018-05-21 22:29:50;16.43
2018-05-21 22:30:32;16.35
2018-05-21 22:31:14;16.23
2018-05-21 22:31:56;16.12
2018-05-21 22:32:38;16.02
2018-05-21 22:33:20;15.93
2018-05-21 22:34:02;15.87
2018-05-21 22:34:44;15.82
2018-05-21 22:35:26;15.8
2018-05-21 22:36:08;15.82
2018-05-21 22:36:50;15.87
2018-05-21 22:37:32;15.95
2018-05-21 22:38:14;16.04
2018-05-21 22:38:56;16.14
2018-05-21 22:39:38;16.24
2018-05-21 22:40:20;16.33
2018-05-21 22:41:02;16.4
2018-05-21 22:41:44;16.47
2018-05-21 22:42:27;16.53
2018-05-21 22:43:15;16.61
2018-05-21 22:43:57;16.68
2018-05-21 22:44:39;16.75
2018-05-21 22:45:21;16.8
2018-05-21 22:46:03;16.81
2018-05-21 22:46:45;16.74
2018-05-21 22:47:27;16.61
2018-05-21 22:48:09;16.43
2018-05-21 22:48:51;16.28
2018-05-21 22:49:33;16.17
2018-05-21 22:50:15;16.09
2018-05-21 22:50:57;16.07
2018-05-21 22:51:39;16.1
2018-05-21 22:52:21;16.17
2018-05-21 22:53:03;16.28
2018-05-21 22:53:45;16.37
2018-05-21 22:54:27;16.4
2018-05-21 22:55:09;16.42
2018-05-21 22:55:52;16.43
2018-05-21 22:56:34;16.49
2018-05-21 22:57:16;16.57
2018-05-21 22:57:58;16.66
2018-05-21 22:58:40;16.76
2018-05-21 22:59:22;16.87
2018-05-21 23:00:04;16.97
2018-05-21 23:00:46;17.04
2018-05-21 23:01:28;17.02
2018-05-21 23:02:10;16.92
2018-05-21 23:02:52;16.78
2018-05-21 23:03:34;16.69
2018-05-21 23:04:16;16.65
2018-05-21 23:04:58;16.67
2018-05-21 23:05:40;16.73
2018-05-21 23:06:22;16.81
2018-05-21 23:07:04;16.89
2018-05-21 23:07:46;16.96
2018-05-21 23:08:28;17.07
2018-05-21 23:09:10;17.21
2018-05-21 23:09:52;17.39
2018-05-21 23:10:35;17.57
2018-05-21 23:11:17;17.72
2018-05-21 23:11:59;17.82
2018-05-21 23:12:41;17.86
2018-05-21 23:13:23;17.9
2018-05-21 23:14:05;17.93
2018-05-21 23:14:47;17.96
2018-05-21 23:15:29;17.99
2018-05-21 23:16:11;18.01
2018-05-21 23:16:53;18.03
2018-05-21 23:17:35;18.07
2018-05-21 23:18:17;18.09
2018-05-21 23:18:59;18.11
2018-05-21 23:19:41;18.13
2018-05-21 23:20:23;18.13
2018-05-21 23:21:05;18.14
2018-05-21 23:21:47;18.11
2018-05-21 23:22:29;18.05
2018-05-21 23:23:11;17.99
2018-05-21 23:23:53;18.0
2018-05-21 23:24:36;18.07
2018-05-21 23:25:24;18.18
2018-05-21 23:26:06;18.25
2018-05-21 23:26:48;18.28
2018-05-21 23:27:30;18.29
2018-05-21 23:28:12;18.3
2018-05-21 23:28:54;18.32
2018-05-21 23:29:36;18.34
2018-05-21 23:30:18;18.34
2018-05-21 23:31:00;18.34
2018-05-21 23:31:42;18.34
2018-05-21 23:32:24;18.33
2018-05-21 23:33:06;18.32
2018-05-21 23:33:48;18.3
2018-05-21 23:34:30;18.28
2018-05-21 23:35:13;18.27
2018-05-21 23:35:55;18.27
2018-05-21 23:36:37;18.29
2018-05-21 23:37:19;18.32
2018-05-21 23:38:01;18.35
2018-05-21 23:38:43;18.37
2018-05-21 23:39:25;18.39
2018-05-21 23:40:07;18.4
2018-05-21 23:40:49;18.42
2018-05-21 23:41:31;18.42
2018-05-21 23:42:13;18.42
2018-05-21 23:42:55;18.43
2018-05-21 23:43:37;18.44
2018-05-21 23:44:19;18.44
2018-05-21 23:45:01;18.44
2018-05-21 23:45:43;18.44
2018-05-21 23:46:25;18.44
2018-05-21 23:47:07;18.43
2018-05-21 23:47:49;18.43
2018-05-21 23:48:31;18.43
2018-05-21 23:49:13;18.43
2018-05-21 23:49:56;18.43
2018-05-21 23:50:38;18.45
2018-05-21 23:51:20;18.45
2018-05-21 23:52:02;18.45
2018-05-21 23:52:44;18.46
2018-05-21 23:53:26;18.46
2018-05-21 23:54:08;18.46
2018-05-21 23:54:50;18.46
2018-05-21 23:55:32;18.46
2018-05-21 23:56:14;18.45
2018-05-21 23:56:56;18.46
2018-05-21 23:57:38;18.46
2018-05-21 23:58:20;18.46
2018-05-21 23:59:02;18.46
2018-05-21 23:59:44;18.46
2018-05-22 00:00:26;18.46
2018-05-22 00:01:08;18.46
2018-05-22 00:01:50;18.44
2018-05-22 00:02:32;18.43
2018-05-22 00:03:14;18.41
2018-05-22 00:03:56;18.41
2018-05-22 00:04:39;18.41
2018-05-22 00:05:21;18.41
2018-05-22 00:06:03;18.4
2018-05-22 00:06:45;18.38
2018-05-22 00:07:33;18.35
2018-05-22 00:08:15;18.32
2018-05-22 00:08:57;18.28
2018-05-22 00:09:39;18.27
2018-05-22 00:10:21;18.26
2018-05-22 00:11:03;18.28
2018-05-22 00:11:45;18.31
2018-05-22 00:12:27;18.34
2018-05-22 00:13:09;18.36
2018-05-22 00:13:51;18.37
2018-05-22 00:14:33;18.37
2018-05-22 00:15:15;18.36
2018-05-22 00:15:57;18.34
2018-05-22 00:16:40;18.31
2018-05-22 00:17:22;18.28
2018-05-22 00:18:04;18.24
2018-05-22 00:18:46;18.19
2018-05-22 00:19:28;18.16
2018-05-22 00:20:10;18.15
2018-05-22 00:20:52;18.16
2018-05-22 00:21:34;18.21
2018-05-22 00:22:16;18.25
2018-05-22 00:22:58;18.3
2018-05-22 00:23:40;18.34
2018-05-22 00:24:22;18.36
2018-05-22 00:25:04;18.37
2018-05-22 00:25:46;18.38
2018-05-22 00:26:28;18.38
2018-05-22 00:27:10;18.38
2018-05-22 00:27:52;18.38
2018-05-22 00:28:34;18.37
2018-05-22 00:29:16;18.35
2018-05-22 00:29:58;18.34
2018-05-22 00:30:41;18.32
2018-05-22 00:31:23;18.31
2018-05-22 00:32:05;18.31
2018-05-22 00:32:47;18.31
2018-05-22 00:33:29;18.3
2018-05-22 00:34:11;18.29
2018-05-22 00:34:53;18.28
2018-05-22 00:35:35;18.27
2018-05-22 00:36:17;18.25
2018-05-22 00:36:59;18.24
2018-05-22 00:37:41;18.23
2018-05-22 00:38:23;18.22
2018-05-22 00:39:05;18.21
2018-05-22 00:39:47;18.21
2018-05-22 00:40:29;18.2
2018-05-22 00:41:11;18.17
2018-05-22 00:41:53;18.15
2018-05-22 00:42:35;18.11
2018-05-22 00:43:17;18.07
2018-05-22 00:43:59;18.04
2018-05-22 00:44:41;18.02
2018-05-22 00:45:24;18.01
2018-05-22 00:46:06;17.99
2018-05-22 00:46:48;17.97
2018-05-22 00:47:30;17.96
2018-05-22 00:48:12;17.94
2018-05-22 00:48:54;17.92
2018-05-22 00:49:42;17.9
2018-05-22 00:50:24;17.88
2018-05-22 00:51:06;17.87
2018-05-22 00:51:48;17.86
2018-05-22 00:52:30;17.87
2018-05-22 00:53:12;17.9
2018-05-22 00:53:54;17.97
2018-05-22 00:54:36;18.06
2018-05-22 00:55:18;18.16
2018-05-22 00:56:00;18.25
2018-05-22 00:56:42;18.32
2018-05-22 00:57:25;18.36
2018-05-22 00:58:07;18.36
2018-05-22 00:58:49;18.36
2018-05-22 00:59:31;18.36
2018-05-22 01:00:13;18.36
2018-05-22 01:00:55;18.38
2018-05-22 01:01:37;18.39
2018-05-22 01:02:19;18.42
2018-05-22 01:03:01;18.45
2018-05-22 01:03:43;18.46
2018-05-22 01:04:25;18.47
2018-05-22 01:05:07;18.48
2018-05-22 01:05:49;18.49
2018-05-22 01:06:31;18.49
2018-05-22 01:07:13;18.5
2018-05-22 01:07:55;18.49
2018-05-22 01:08:37;18.49
2018-05-22 01:09:19;18.49
2018-05-22 01:10:01;18.49
2018-05-22 01:10:43;18.48
2018-05-22 01:11:26;18.47
2018-05-22 01:12:08;18.46
2018-05-22 01:12:50;18.46
2018-05-22 01:13:32;18.46
2018-05-22 01:14:14;18.46
2018-05-22 01:14:56;18.46
2018-05-22 01:15:38;18.47
2018-05-22 01:16:20;18.49
2018-05-22 01:17:02;18.49
2018-05-22 01:17:44;18.49
2018-05-22 01:18:26;18.48
2018-05-22 01:19:08;18.48
2018-05-22 01:19:50;18.48
2018-05-22 01:20:32;18.48
2018-05-22 01:21:14;18.48
2018-05-22 01:21:56;18.47
2018-05-22 01:22:38;18.46
2018-05-22 01:23:20;18.44
2018-05-22 01:24:02;18.44
2018-05-22 01:24:44;18.44
2018-05-22 01:25:27;18.45
2018-05-22 01:26:09;18.47
2018-05-22 01:26:51;18.48
2018-05-22 01:27:33;18.49
2018-05-22 01:28:15;18.5
2018-05-22 01:28:57;18.5
2018-05-22 01:29:39;18.5
2018-05-22 01:30:21;18.51
2018-05-22 01:31:03;18.52
2018-05-22 01:31:51;18.54
2018-05-22 01:32:33;18.54
2018-05-22 01:33:16;18.55
2018-05-22 01:33:58;18.55
2018-05-22 01:34:40;18.55
2018-05-22 01:35:22;18.55
2018-05-22 01:36:04;18.55
2018-05-22 01:36:46;18.54
2018-05-22 01:37:28;18.54
2018-05-22 01:38:10;18.54
2018-05-22 01:38:52;18.54
2018-05-22 01:39:34;18.53
2018-05-22 01:40:16;18.51
2018-05-22 01:40:58;18.51
2018-05-22 01:41:40;18.5
2018-05-22 01:42:22;18.49
2018-05-22 01:43:04;18.48
2018-05-22 01:43:46;18.47
2018-05-22 01:44:28;18.48
2018-05-22 01:45:10;18.48
2018-05-22 01:45:52;18.48
2018-05-22 01:46:34;18.49
2018-05-22 01:47:17;18.49
2018-05-22 01:47:59;18.49
2018-05-22 01:48:41;18.48
2018-05-22 01:49:23;18.49
2018-05-22 01:50:05;18.49
2018-05-22 01:50:47;18.49
2018-05-22 01:51:29;18.49
2018-05-22 01:52:11;18.5
2018-05-22 01:52:53;18.5
2018-05-22 01:53:35;18.5
2018-05-22 01:54:17;18.5
2018-05-22 01:54:59;18.5
2018-05-22 01:55:41;18.5
2018-05-22 01:56:23;18.51
2018-05-22 01:57:05;18.51
2018-05-22 01:57:47;18.52
2018-05-22 01:58:29;18.52
2018-05-22 01:59:11;18.51
2018-05-22 01:59:53;18.51
2018-05-22 02:00:35;18.51
2018-05-22 02:01:17;18.5
2018-05-22 02:02:00;18.49
2018-05-22 02:02:42;18.5
2018-05-22 02:03:24;18.5
2018-05-22 02:04:06;18.51
2018-05-22 02:04:48;18.51
2018-05-22 02:05:30;18.51
2018-05-22 02:06:12;18.51
2018-05-22 02:06:54;18.51
2018-05-22 02:07:36;18.51
2018-05-22 02:08:18;18.51
2018-05-22 02:09:00;18.51
2018-05-22 02:09:42;18.51
2018-05-22 02:10:24;18.5
2018-05-22 02:11:06;18.49
2018-05-22 02:11:48;18.48
2018-05-22 02:12:30;18.47
2018-05-22 02:13:12;18.47
2018-05-22 02:14:01;18.48
2018-05-22 02:14:43;18.48
2018-05-22 02:15:26;18.47
2018-05-22 02:16:08;18.47
2018-05-22 02:16:50;18.47
2018-05-22 02:17:32;18.47
2018-05-22 02:18:14;18.48
2018-05-22 02:18:56;18.49
2018-05-22 02:19:38;18.49
2018-05-22 02:20:20;18.5
2018-05-22 02:21:02;18.48
2018-05-22 02:21:44;18.46
2018-05-22 02:22:26;18.44
2018-05-22 02:23:08;18.41
2018-05-22 02:23:50;18.37
2018-05-22 02:24:32;18.34
2018-05-22 02:25:14;18.32
2018-05-22 02:25:56;18.31
2018-05-22 02:26:38;18.33
2018-05-22 02:27:20;18.36
2018-05-22 02:28:02;18.4
2018-05-22 02:28:44;18.44
2018-05-22 02:29:27;18.46
2018-05-22 02:30:09;18.48
2018-05-22 02:30:51;18.49
2018-05-22 02:31:33;18.48
2018-05-22 02:32:15;18.46
2018-05-22 02:32:57;18.45
2018-05-22 02:33:39;18.43
2018-05-22 02:34:21;18.43
2018-05-22 02:35:03;18.44
2018-05-22 02:35:45;18.45
2018-05-22 02:36:27;18.46
2018-05-22 02:37:09;18.46
2018-05-22 02:37:51;18.46
2018-05-22 02:38:33;18.44
2018-05-22 02:39:15;18.42
2018-05-22 02:39:57;18.39
2018-05-22 02:40:39;18.33
2018-05-22 02:41:21;18.25
2018-05-22 02:42:03;18.14
2018-05-22 02:42:45;18.01
2018-05-22 02:43:28;17.86
2018-05-22 02:44:10;17.72
2018-05-22 02:44:52;17.6
2018-05-22 02:45:34;17.48
2018-05-22 02:46:16;17.38
2018-05-22 02:46:58;17.3
2018-05-22 02:47:40;17.23
2018-05-22 02:48:22;17.17
2018-05-22 02:49:04;17.13
2018-05-22 02:49:46;17.09
2018-05-22 02:50:28;17.07
2018-05-22 02:51:10;17.06
2018-05-22 02:51:52;17.07
2018-05-22 02:52:34;17.1
2018-05-22 02:53:16;17.15
2018-05-22 02:53:58;17.19
2018-05-22 02:54:40;17.23
2018-05-22 02:55:22;17.25
2018-05-22 02:56:11;17.26
2018-05-22 02:56:53;17.26
2018-05-22 21:27:18;17.95
2018-05-22 21:28:00;17.93
2018-05-22 21:28:42;17.91
2018-05-22 21:29:24;17.87
2018-05-22 21:30:06;17.84
2018-05-22 21:30:48;17.79
2018-05-22 21:31:30;17.74
2018-05-22 21:32:12;17.7
2018-05-22 21:32:54;17.69
2018-05-22 21:33:36;17.7
2018-05-22 21:34:18;17.75
2018-05-22 21:35:00;17.82
2018-05-22 21:35:42;17.89
2018-05-22 21:36:24;17.93
2018-05-22 21:37:06;17.95
2018-05-22 21:37:48;17.95
2018-05-22 21:38:30;17.97
2018-05-22 21:39:12;17.98
2018-05-22 21:39:54;18.0
2018-05-22 21:40:36;18.02
2018-05-22 21:41:18;18.05
2018-05-22 21:42:01;18.08
2018-05-22 21:42:43;18.09
2018-05-22 21:43:25;18.09
2018-05-22 21:44:07;18.09
2018-05-22 21:44:49;18.09
2018-05-22 21:45:31;18.09
2018-05-22 21:46:13;18.09
2018-05-22 21:46:55;18.08
2018-05-22 21:47:37;18.08
2018-05-22 21:48:19;18.08
2018-05-22 21:49:01;18.09
2018-05-22 21:49:43;18.08
2018-05-22 21:50:25;18.08
2018-05-22 21:51:07;18.08
2018-05-22 21:51:49;18.08
2018-05-22 21:52:31;18.08
2018-05-22 21:53:13;18.08
2018-05-22 21:53:55;18.08
2018-05-22 21:54:37;18.08
2018-05-22 21:55:19;18.09
2018-05-22 21:56:01;18.09
2018-05-22 21:56:44;18.09
2018-05-22 21:57:26;18.09
2018-05-22 21:58:08;18.09
2018-05-22 21:58:50;18.09
2018-05-22 21:59:32;18.09
2018-05-22 22:00:20;18.1
2018-05-22 22:01:02;18.09
2018-05-22 22:01:44;18.09
2018-05-22 22:02:26;18.1
2018-05-22 22:03:08;18.1
2018-05-22 22:03:50;18.11
2018-05-22 22:04:32;18.11
2018-05-22 22:05:14;18.11
2018-05-22 22:05:56;18.11
2018-05-22 22:06:38;18.11
2018-05-22 22:07:20;18.11
2018-05-22 22:08:03;18.1
2018-05-22 22:08:45;18.1
2018-05-22 22:09:27;18.09
2018-05-22 22:10:09;18.09
2018-05-22 22:10:51;18.09
2018-05-22 22:11:33;18.08
2018-05-22 22:12:15;18.07
2018-05-22 22:12:57;18.07
2018-05-22 22:13:39;18.05
2018-05-22 22:14:21;18.03
2018-05-22 22:15:03;18.02
2018-05-22 22:15:45;18.02
2018-05-22 22:16:27;18.03
2018-05-22 22:17:09;18.05
2018-05-22 22:17:51;18.05
2018-05-22 22:18:33;18.06
2018-05-22 22:19:15;18.06
2018-05-22 22:19:57;18.06
2018-05-22 22:20:39;18.06
2018-05-22 22:21:21;18.06
2018-05-22 22:22:03;18.06
2018-05-22 22:22:46;18.06
2018-05-22 22:23:28;18.06
2018-05-22 22:24:10;18.06
2018-05-22 22:24:52;18.06
2018-05-22 22:25:34;18.06
2018-05-22 22:26:16;18.06
2018-05-22 22:26:58;18.07
2018-05-22 22:27:40;18.07
2018-05-22 22:28:22;18.07
2018-05-22 22:29:04;18.07
2018-05-22 22:29:46;18.07
2018-05-22 22:30:28;18.07
2018-05-22 22:31:10;18.07
2018-05-22 22:31:52;18.06
2018-05-22 22:32:34;18.05
2018-05-22 22:33:16;18.03
2018-05-22 22:33:58;18.03
2018-05-22 22:34:40;18.02
2018-05-22 22:35:22;18.02
2018-05-22 22:36:04;18.01
2018-05-22 22:36:46;18.01
2018-05-22 22:37:29;18.01
2018-05-22 22:38:11;18.0
2018-05-22 22:38:53;18.01
2018-05-22 22:39:35;18.01
2018-05-22 22:40:17;18.01
2018-05-22 22:40:59;18.02
2018-05-22 22:41:41;18.02
2018-05-22 22:42:29;18.03
2018-05-22 22:43:11;18.04
2018-05-22 22:43:53;18.03
2018-05-22 22:44:35;18.03
2018-05-22 22:45:17;18.03
2018-05-22 22:45:59;18.02
2018-05-22 22:46:41;18.02
2018-05-22 22:47:23;18.02
2018-05-22 22:48:05;18.0
2018-05-22 22:48:47;17.97
2018-05-22 22:49:29;17.94
2018-05-22 22:50:11;17.91
2018-05-22 22:50:53;17.9
2018-05-22 22:51:35;17.9
2018-05-22 22:52:18;17.91
2018-05-22 22:53:00;17.91
2018-05-22 22:53:42;17.92
2018-05-22 22:54:24;17.93
2018-05-22 22:55:06;17.91
2018-05-22 22:55:48;17.88
2018-05-22 22:56:30;17.81
2018-05-22 22:57:12;17.74
2018-05-22 22:57:54;17.68
2018-05-22 22:58:36;17.62
2018-05-22 22:59:18;17.57
2018-05-22 23:00:00;17.52
2018-05-22 23:00:42;17.47
2018-05-22 23:01:24;17.43
2018-05-22 23:02:06;17.39
2018-05-22 23:02:48;17.38
2018-05-22 23:03:30;17.38
2018-05-22 23:04:12;17.37
2018-05-22 23:04:54;17.34
2018-05-22 23:05:36;17.33
2018-05-22 23:06:18;17.29
2018-05-22 23:07:01;17.26
2018-05-22 23:07:43;17.21
2018-05-22 23:08:25;17.17
2018-05-22 23:09:07;17.15
2018-05-22 23:09:49;17.14
2018-05-22 23:10:31;17.14
2018-05-22 23:11:13;17.14
2018-05-22 23:11:55;17.16
2018-05-22 23:12:37;17.15
2018-05-22 23:13:19;17.15
2018-05-22 23:14:01;17.15
2018-05-22 23:14:43;17.13
2018-05-22 23:15:25;17.1
2018-05-22 23:16:07;17.06
2018-05-22 23:16:49;17.02
2018-05-22 23:17:31;16.98
2018-05-22 23:18:13;16.95
2018-05-22 23:18:55;16.93
2018-05-22 23:19:37;16.88
2018-05-22 23:20:19;16.85
2018-05-22 23:21:02;16.81
2018-05-22 23:21:44;16.77
2018-05-22 23:22:26;16.74
2018-05-22 23:23:08;16.72
2018-05-22 23:23:50;16.71
2018-05-22 23:24:38;16.73
2018-05-22 23:25:20;16.77
2018-05-22 23:26:02;16.81
2018-05-22 23:26:44;16.86
2018-05-22 23:27:26;16.89
2018-05-22 23:28:08;16.92
2018-05-22 23:28:50;16.94
2018-05-22 23:29:32;16.99
2018-05-22 23:30:14;17.05
2018-05-22 23:30:56;17.14
2018-05-22 23:31:38;17.21
2018-05-22 23:32:20;17.29
2018-05-22 23:33:02;17.36
2018-05-22 23:33:44;17.43
2018-05-22 23:34:26;17.48
2018-05-22 23:35:09;17.51
2018-05-22 23:35:51;17.54
2018-05-22 23:36:33;17.54
2018-05-22 23:37:15;17.55
2018-05-22 23:37:57;17.56
2018-05-22 23:38:39;17.6
2018-05-22 23:39:21;17.64
2018-05-22 23:40:03;17.67
2018-05-22 23:40:45;17.64
2018-05-22 23:41:27;17.58
2018-05-22 23:42:09;17.5
2018-05-22 23:42:51;17.44
2018-05-22 23:43:33;17.42
2018-05-22 23:44:15;17.41
2018-05-22 23:44:57;17.39
2018-05-22 23:45:39;17.34
2018-05-22 23:46:21;17.25
2018-05-22 23:47:03;17.17
2018-05-22 23:47:45;17.08
2018-05-22 23:48:27;16.98
2018-05-22 23:49:09;16.86
2018-05-22 23:49:52;16.74
2018-05-22 23:50:34;16.62
2018-05-22 23:51:16;16.52
2018-05-22 23:51:58;16.45
2018-05-22 23:52:40;16.41
2018-05-22 23:53:22;16.39
2018-05-22 23:54:04;16.4
2018-05-22 23:54:46;16.44
2018-05-22 23:55:28;16.49
2018-05-22 23:56:10;16.56
2018-05-22 23:56:52;16.62
2018-05-22 23:57:34;16.68
2018-05-22 23:58:16;16.72
2018-05-22 23:58:58;16.76
2018-05-22 23:59:40;16.8
2018-05-23 00:00:22;16.82
2018-05-23 00:01:04;16.85
2018-05-23 00:01:46;16.84
2018-05-23 00:02:28;16.81
2018-05-23 00:03:10;16.75
2018-05-23 00:03:53;16.69
2018-05-23 00:04:35;16.63
2018-05-23 00:05:17;16.57
2018-05-23 00:05:59;16.47
2018-05-23 00:06:47;16.38
2018-05-23 00:07:29;16.3
2018-05-23 00:08:11;16.22
2018-05-23 00:08:53;16.16
2018-05-23 00:09:35;16.11
2018-05-23 00:10:17;16.09
2018-05-23 00:10:59;16.09
2018-05-23 00:11:41;16.09
2018-05-23 00:12:23;16.09
2018-05-23 00:13:05;16.08
2018-05-23 00:13:47;16.06
2018-05-23 00:14:29;16.02
2018-05-23 00:15:11;15.99
2018-05-23 00:15:53;15.95
2018-05-23 00:16:36;15.92
2018-05-23 00:17:18;15.9
2018-05-23 00:18:00;15.88
2018-05-23 00:18:42;15.87
2018-05-23 00:19:24;15.87
2018-05-23 00:20:06;15.88
2018-05-23 00:20:48;15.89
2018-05-23 00:21:30;15.92
2018-05-23 00:22:12;15.95
2018-05-23 00:22:54;15.97
2018-05-23 00:23:36;15.99
2018-05-23 00:24:18;16.0
2018-05-23 00:25:00;16.01
2018-05-23 00:25:42;16.01
2018-05-23 00:26:24;15.99
2018-05-23 00:27:06;15.96
2018-05-23 00:27:48;15.91
2018-05-23 00:28:30;15.87
2018-05-23 00:29:12;15.83
2018-05-23 00:29:54;15.81
2018-05-23 00:30:36;15.8
2018-05-23 00:31:19;15.8
2018-05-23 00:32:01;15.81
2018-05-23 00:32:43;15.82
2018-05-23 00:33:25;15.83
2018-05-23 00:34:07;15.85
2018-05-23 00:34:49;15.88
2018-05-23 00:35:31;15.91
2018-05-23 00:36:13;15.95
2018-05-23 00:36:55;16.0
2018-05-23 00:37:37;16.04
2018-05-23 00:38:19;16.09
2018-05-23 00:39:01;16.14
2018-05-23 00:39:43;16.17
2018-05-23 00:40:25;16.19
2018-05-23 00:41:07;16.22
2018-05-23 00:41:49;16.25
2018-05-23 00:42:31;16.29
2018-05-23 00:43:13;16.34
2018-05-23 00:43:55;16.38
2018-05-23 00:44:37;16.42
2018-05-23 00:45:19;16.48
2018-05-23 00:46:02;16.55
2018-05-23 00:46:44;16.6
2018-05-23 00:47:26;16.65
2018-05-23 00:48:08;16.69
2018-05-23 00:48:56;16.72
2018-05-23 00:49:38;16.75
2018-05-23 00:50:20;16.78
2018-05-23 00:51:02;16.79
2018-05-23 00:51:44;16.79
2018-05-23 00:52:26;16.8
2018-05-23 00:53:08;16.85
2018-05-23 00:53:50;16.97
2018-05-23 00:54:32;17.13
2018-05-23 00:55:15;17.31
2018-05-23 00:55:57;17.47
2018-05-23 00:56:39;17.6
2018-05-23 00:57:21;17.7
2018-05-23 00:58:03;17.78
2018-05-23 00:58:45;17.88
2018-05-23 00:59:27;17.96
2018-05-23 01:00:09;18.01
2018-05-23 01:00:51;18.05
2018-05-23 01:01:33;18.08
2018-05-23 01:02:15;18.09
2018-05-23 01:02:57;18.1
2018-05-23 01:03:39;18.12
2018-05-23 01:04:21;18.14
2018-05-23 01:05:03;18.17
2018-05-23 01:05:45;18.18
2018-05-23 01:06:27;18.19
2018-05-23 01:07:09;18.19
2018-05-23 01:07:51;18.19
2018-05-23 01:08:33;18.2
2018-05-23 01:09:15;18.2
2018-05-23 01:09:58;18.2
2018-05-23 01:10:40;18.2
2018-05-23 01:11:22;18.2
2018-05-23 01:12:04;18.2
2018-05-23 01:12:46;18.21
2018-05-23 01:13:28;18.22
2018-05-23 01:14:10;18.22
2018-05-23 01:14:52;18.22
2018-05-23 01:15:34;18.23
2018-05-23 01:16:16;18.24
2018-05-23 01:16:58;18.26
2018-05-23 01:17:40;18.27
2018-05-23 01:18:22;18.28
2018-05-23 01:19:04;18.29
2018-05-23 01:19:46;18.3
2018-05-23 01:20:28;18.31
2018-05-23 01:21:10;18.33
2018-05-23 01:21:52;18.34
2018-05-23 01:22:34;18.35
2018-05-23 01:23:16;18.35
2018-05-23 01:23:58;18.35
2018-05-23 01:24:41;18.36
2018-05-23 01:25:23;18.36
2018-05-23 01:26:05;18.36
2018-05-23 01:26:47;18.37
2018-05-23 01:27:29;18.38
2018-05-23 01:28:11;18.39
2018-05-23 01:28:53;18.4
2018-05-23 01:29:35;18.4
2018-05-23 01:30:17;18.4
2018-05-23 01:31:06;18.4
2018-05-23 01:31:48;18.4
2018-05-23 01:32:30;18.41
2018-05-23 01:33:12;18.41
2018-05-23 01:33:54;18.41
2018-05-23 01:34:36;18.42
2018-05-23 01:35:18;18.42
2018-05-23 01:36:00;18.43
2018-05-23 01:36:42;18.43
2018-05-23 01:37:24;18.43
2018-05-23 01:38:06;18.43
2018-05-23 01:38:48;18.43
2018-05-23 01:39:30;18.43
2018-05-23 01:40:12;18.43
2018-05-23 01:40:54;18.44
2018-05-23 01:41:36;18.45
2018-05-23 01:42:18;18.46
2018-05-23 01:43:01;18.46
2018-05-23 01:43:43;18.46
2018-05-23 01:44:25;18.46
2018-05-23 01:45:07;18.46
2018-05-23 01:45:49;18.46
2018-05-23 01:46:31;18.46
2018-05-23 01:47:13;18.46
2018-05-23 01:47:55;18.45
2018-05-23 01:48:37;18.46
2018-05-23 01:49:19;18.46
2018-05-23 01:50:01;18.46
2018-05-23 01:50:43;18.46
2018-05-23 01:51:25;18.46
2018-05-23 01:52:07;18.46
2018-05-23 01:52:49;18.46
2018-05-23 01:53:31;18.46
2018-05-23 01:54:13;18.46
2018-05-23 01:54:55;18.46
2018-05-23 01:55:37;18.46
2018-05-23 01:56:19;18.46
2018-05-23 01:57:02;18.46
2018-05-23 01:57:44;18.48
2018-05-23 01:58:26;18.47
2018-05-23 01:59:08;18.48
2018-05-23 01:59:50;18.48
2018-05-23 02:00:32;18.49
2018-05-23 02:01:14;18.48
2018-05-23 02:01:56;18.48
2018-05-23 02:02:38;18.48
2018-05-23 02:03:20;18.48
2018-05-23 02:04:02;18.47
2018-05-23 02:04:44;18.48
2018-05-23 02:05:26;18.48
2018-05-23 02:06:08;18.48
2018-05-23 02:06:50;18.48
2018-05-23 02:07:32;18.48
2018-05-23 02:08:14;18.47
2018-05-23 02:08:56;18.47
2018-05-23 02:09:38;18.48
2018-05-23 02:10:20;18.47
2018-05-23 02:11:02;18.47
2018-05-23 02:11:44;18.48
2018-05-23 02:12:27;18.48
2018-05-23 02:13:15;18.48
2018-05-23 02:13:57;18.48
2018-05-23 02:14:39;18.48
2018-05-23 02:15:21;18.48
2018-05-23 02:16:03;18.49
2018-05-23 02:16:45;18.49
2018-05-23 02:17:27;18.49
2018-05-23 02:18:09;18.49
2018-05-23 02:18:51;18.49
2018-05-23 02:19:33;18.49
2018-05-23 02:20:15;18.49
2018-05-23 02:20:57;18.49
2018-05-23 02:21:39;18.49
2018-05-23 02:22:22;18.49
2018-05-23 02:23:04;18.49
2018-05-23 02:23:46;18.5
2018-05-23 02:24:28;18.5
2018-05-23 02:25:10;18.5
2018-05-23 02:25:52;18.5
2018-05-23 02:26:34;18.5
2018-05-23 02:27:16;18.5
2018-05-23 02:27:58;18.49
2018-05-23 02:28:40;18.49
2018-05-23 02:29:22;18.49
2018-05-23 02:30:04;18.49
2018-05-23 02:30:46;18.5
2018-05-23 02:31:28;18.49
2018-05-23 02:32:10;18.5
2018-05-23 02:32:52;18.5
2018-05-23 02:33:34;18.5
2018-05-23 02:34:16;18.5
2018-05-23 02:34:58;18.5
2018-05-23 02:35:40;18.5
2018-05-23 02:36:22;18.5
2018-05-23 02:37:05;18.5
2018-05-23 02:37:47;18.5
2018-05-23 02:38:29;18.5
2018-05-23 02:39:11;18.5
2018-05-23 02:39:53;18.5
2018-05-23 02:40:35;18.49
2018-05-23 02:41:17;18.5
2018-05-23 02:41:59;18.49
2018-05-23 02:42:41;18.49
2018-05-23 02:43:23;18.49
2018-05-23 02:44:05;18.49
2018-05-23 02:44:47;18.49
2018-05-23 02:45:29;18.48
2018-05-23 02:46:11;18.48
2018-05-23 02:46:53;18.48
2018-05-23 02:47:35;18.48
2018-05-23 02:48:17;18.48
2018-05-23 02:48:59;18.47
2018-05-23 02:49:41;18.48
2018-05-23 02:50:23;18.48
2018-05-23 02:51:06;18.48
2018-05-23 02:51:48;18.48
2018-05-23 02:52:30;18.48
2018-05-23 02:53:12;18.48
2018-05-23 02:53:54;18.49
2018-05-23 02:54:36;18.49
2018-05-23 02:55:24;18.49
2018-05-23 02:56:06;18.49
2018-05-23 21:28:44;17.76
2018-05-23 21:29:26;17.79
2018-05-23 21:30:08;17.8
2018-05-23 21:30:50;17.78
2018-05-23 21:31:32;17.78
2018-05-23 21:32:14;17.79
2018-05-23 21:32:56;17.82
2018-05-23 21:33:38;17.84
2018-05-23 21:34:20;17.86
2018-05-23 21:35:03;17.88
2018-05-23 21:35:45;17.9
2018-05-23 21:36:27;17.92
2018-05-23 21:37:09;17.93
2018-05-23 21:37:51;17.94
2018-05-23 21:38:33;17.95
2018-05-23 21:39:15;17.95
2018-05-23 21:39:57;17.95
2018-05-23 21:40:39;17.95
2018-05-23 21:41:21;17.95
2018-05-23 21:42:03;17.96
2018-05-23 21:42:45;17.96
2018-05-23 21:43:27;17.95
2018-05-23 21:44:09;17.96
2018-05-23 21:44:51;17.96
2018-05-23 21:45:33;17.96
2018-05-23 21:46:15;17.97
2018-05-23 21:46:57;17.98
2018-05-23 21:47:39;17.98
2018-05-23 21:48:21;17.98
2018-05-23 21:49:04;17.98
2018-05-23 21:49:46;17.98
2018-05-23 21:50:28;17.98
2018-05-23 21:51:10;17.98
2018-05-23 21:51:52;17.98
2018-05-23 21:52:34;17.98
2018-05-23 21:53:16;17.99
2018-05-23 21:53:58;17.98
2018-05-23 21:54:40;17.99
2018-05-23 21:55:22;17.99
2018-05-23 21:56:04;17.99
2018-05-23 21:56:46;18.0
2018-05-23 21:57:28;18.01
2018-05-23 21:58:10;18.02
2018-05-23 21:58:52;18.02
2018-05-23 21:59:34;18.03
2018-05-23 22:00:16;18.03
2018-05-23 22:00:58;18.03
2018-05-23 22:01:40;18.04
2018-05-23 22:02:22;18.05
2018-05-23 22:03:05;18.05
2018-05-23 22:03:47;18.06
2018-05-23 22:04:29;18.07
2018-05-23 22:05:17;18.06
2018-05-23 22:05:59;18.06
2018-05-23 22:06:41;18.06
2018-05-23 22:07:23;18.06
2018-05-23 22:08:05;18.07
2018-05-23 22:08:47;18.07
2018-05-23 22:09:29;18.07
2018-05-23 22:10:11;18.06
2018-05-23 22:10:53;18.05
2018-05-23 22:11:35;18.05
2018-05-23 22:12:17;18.05
2018-05-23 22:12:59;18.05
2018-05-23 22:13:41;18.05
2018-05-23 22:14:23;18.05
2018-05-23 22:15:05;18.06
2018-05-23 22:15:47;18.07
2018-05-23 22:16:29;18.07
2018-05-23 22:17:11;18.07
2018-05-23 22:17:54;18.08
2018-05-23 22:18:36;18.09
2018-05-23 22:19:18;18.1
2018-05-23 22:20:00;18.1
2018-05-23 22:20:42;18.11
2018-05-23 22:21:24;18.1
2018-05-23 22:22:06;18.11
2018-05-23 22:22:48;18.11
2018-05-23 22:23:30;18.12
2018-05-23 22:24:12;18.11
2018-05-23 22:24:54;18.11
2018-05-23 22:25:36;18.11
2018-05-23 22:26:18;18.11
2018-05-23 22:27:00;18.1
2018-05-23 22:27:42;18.11
2018-05-23 22:28:24;18.13
2018-05-23 22:29:06;18.13
2018-05-23 22:29:48;18.13
2018-05-23 22:30:30;18.09
2018-05-23 22:31:12;17.92
2018-05-23 22:31:54;17.64
2018-05-23 22:32:37;17.46
2018-05-23 22:33:19;17.45
2018-05-23 22:34:01;17.48
2018-05-23 22:34:43;17.49
2018-05-23 22:35:25;17.56
2018-05-23 22:36:07;17.66
2018-05-23 22:36:49;17.71
2018-05-23 22:37:31;17.71
2018-05-23 22:38:13;17.69
2018-05-23 22:38:55;17.64
2018-05-23 22:39:37;17.55
2018-05-23 22:40:19;17.42
2018-05-23 22:41:01;17.28
2018-05-23 22:41:43;17.21
2018-05-23 22:42:25;17.2
2018-05-23 22:43:07;17.26
2018-05-23 22:43:49;17.32
2018-05-23 22:44:31;17.28
2018-05-23 22:45:13;17.07
2018-05-23 22:45:55;16.79
2018-05-23 22:46:37;16.54
2018-05-23 22:47:26;16.32
2018-05-23 22:48:08;16.16
2018-05-23 22:48:50;16.06
2018-05-23 22:49:32;16.0
2018-05-23 22:50:14;15.96
2018-05-23 22:50:56;15.94
2018-05-23 22:51:38;15.93
2018-05-23 22:52:20;15.91
2018-05-23 22:53:02;15.93
2018-05-23 22:53:44;16.14
2018-05-23 22:54:26;16.5
2018-05-23 22:55:08;16.99
2018-05-23 22:55:50;17.27
2018-05-23 22:56:32;17.39
2018-05-23 22:57:14;17.42
2018-05-23 22:57:56;17.39
2018-05-23 22:58:38;17.16
2018-05-23 22:59:20;16.95
2018-05-23 23:00:02;16.81
2018-05-23 23:00:44;16.61
2018-05-23 23:01:26;16.42
2018-05-23 23:02:09;16.35
2018-05-23 23:02:51;16.32
2018-05-23 23:03:33;16.24
2018-05-23 23:04:15;16.1
2018-05-23 23:04:57;15.99
2018-05-23 23:05:39;15.94
2018-05-23 23:06:21;15.91
2018-05-23 23:07:03;15.86
2018-05-23 23:07:45;15.81
2018-05-23 23:08:27;15.73
2018-05-23 23:09:09;15.68
2018-05-23 23:09:51;15.65
2018-05-23 23:10:33;15.66
2018-05-23 23:11:15;15.71
2018-05-23 23:11:57;15.72
2018-05-23 23:12:39;15.68
2018-05-23 23:13:21;15.61
2018-05-23 23:14:03;15.57
2018-05-23 23:14:45;15.58
2018-05-23 23:15:27;15.66
2018-05-23 23:16:09;15.85
2018-05-23 23:16:52;16.08
2018-05-23 23:17:34;16.18
2018-05-23 23:18:16;16.05
2018-05-23 23:18:58;15.84
2018-05-23 23:19:40;15.75
2018-05-23 23:20:22;15.79
2018-05-23 23:21:04;15.92
2018-05-23 23:21:46;16.08
2018-05-23 23:22:28;16.23
2018-05-23 23:23:10;16.39
2018-05-23 23:23:52;16.49
2018-05-23 23:24:34;16.53
2018-05-23 23:25:16;16.64
2018-05-23 23:25:58;16.9
2018-05-23 23:26:40;17.14
2018-05-23 23:27:22;17.39
2018-05-23 23:28:04;17.59
2018-05-23 23:28:46;17.66
2018-05-23 23:29:35;17.71
2018-05-23 23:30:17;17.8
2018-05-23 23:30:59;17.87
2018-05-23 23:31:41;17.8
2018-05-23 23:32:23;17.61
2018-05-23 23:33:05;17.42
2018-05-23 23:33:47;17.29
2018-05-23 23:34:29;17.2
2018-05-23 23:35:11;17.14
2018-05-23 23:35:53;17.12
2018-05-23 23:36:35;17.09
2018-05-23 23:37:17;16.94
2018-05-23 23:37:59;16.82
2018-05-23 23:38:41;16.74
2018-05-23 23:39:23;16.7
2018-05-23 23:40:05;16.64
2018-05-23 23:40:47;16.52
2018-05-23 23:41:29;16.42
2018-05-23 23:42:12;16.4
2018-05-23 23:42:54;16.42
2018-05-23 23:43:36;16.45
2018-05-23 23:44:18;16.46
2018-05-23 23:45:00;16.52
2018-05-23 23:45:42;16.66
2018-05-23 23:46:24;16.82
2018-05-23 23:47:06;16.85
2018-05-23 23:47:48;16.74
2018-05-23 23:48:30;16.62
2018-05-23 23:49:12;16.59
2018-05-23 23:49:54;16.64
2018-05-23 23:50:36;16.79
2018-05-23 23:51:18;16.97
2018-05-23 23:52:00;17.1
2018-05-23 23:52:42;17.12
2018-05-23 23:53:24;17.1
2018-05-23 23:54:06;17.08
2018-05-23 23:54:48;17.05
2018-05-23 23:55:30;16.98
2018-05-23 23:56:13;16.95
2018-05-23 23:56:55;16.97
2018-05-23 23:57:37;17.09
2018-05-23 23:58:19;17.21
2018-05-23 23:59:01;17.21
2018-05-23 23:59:43;17.06
2018-05-24 00:00:25;16.88
2018-05-24 00:01:07;16.75
2018-05-24 00:01:49;16.68
2018-05-24 00:02:31;16.71
2018-05-24 00:03:13;16.77
2018-05-24 00:03:55;16.88
2018-05-24 00:04:37;16.98
2018-05-24 00:05:19;17.04
2018-05-24 00:06:01;17.08
2018-05-24 00:06:43;17.06
2018-05-24 00:07:25;16.95
2018-05-24 00:08:07;16.83
2018-05-24 00:08:49;16.75
2018-05-24 00:09:31;16.8
2018-05-24 00:10:13;16.95
2018-05-24 00:10:56;17.17
2018-05-24 00:11:44;17.41
2018-05-24 00:12:26;17.53
2018-05-24 00:13:08;17.59
2018-05-24 00:13:50;17.61
2018-05-24 00:14:32;17.63
2018-05-24 00:15:14;17.65
2018-05-24 00:15:56;17.66
2018-05-24 00:16:38;17.67
2018-05-24 00:17:20;17.67
2018-05-24 00:18:02;17.66
2018-05-24 00:18:44;17.64
2018-05-24 00:19:26;17.6
2018-05-24 00:20:08;17.57
2018-05-24 00:20:50;17.56
2018-05-24 00:21:32;17.57
2018-05-24 00:22:14;17.45
2018-05-24 00:22:57;16.87
2018-05-24 00:23:39;16.34
2018-05-24 00:24:21;16.05
2018-05-24 00:25:03;15.91
2018-05-24 00:25:45;15.85
2018-05-24 00:26:27;15.83
2018-05-24 00:27:09;15.81
2018-05-24 00:27:51;15.75
2018-05-24 00:28:33;15.67
2018-05-24 00:29:15;15.58
2018-05-24 00:29:57;15.52
2018-05-24 00:30:39;15.49
2018-05-24 00:31:21;15.46
2018-05-24 00:32:03;15.43
2018-05-24 00:32:45;15.43
2018-05-24 00:33:27;15.48
2018-05-24 00:34:09;15.58
2018-05-24 00:34:51;15.78
2018-05-24 00:35:33;16.09
2018-05-24 00:36:15;16.43
2018-05-24 00:36:58;16.79
2018-05-24 00:37:40;17.1
2018-05-24 00:38:22;17.32
2018-05-24 00:39:04;17.45
2018-05-24 00:39:46;17.43
2018-05-24 00:40:28;17.32
2018-05-24 00:41:10;17.21
2018-05-24 00:41:52;17.19
2018-05-24 00:42:34;17.28
2018-05-24 00:43:16;17.4
2018-05-24 00:43:58;17.53
2018-05-24 00:44:40;17.7
2018-05-24 00:45:22;17.84
2018-05-24 00:46:04;17.9
2018-05-24 00:46:46;17.93
2018-05-24 00:47:28;17.94
2018-05-24 00:48:10;17.98
2018-05-24 00:48:52;18.03
2018-05-24 00:49:34;18.08
2018-05-24 00:50:16;18.12
2018-05-24 00:50:59;18.14
2018-05-24 00:51:41;18.13
2018-05-24 00:52:23;18.08
2018-05-24 00:53:05;17.9
2018-05-24 00:53:53;17.52
2018-05-24 00:54:35;17.15
2018-05-24 00:55:17;16.86
2018-05-24 00:55:59;16.68
2018-05-24 00:56:41;16.55
2018-05-24 00:57:23;16.5
2018-05-24 00:58:05;16.5
2018-05-24 00:58:47;16.59
2018-05-24 00:59:29;16.72
2018-05-24 01:00:11;16.9
2018-05-24 01:00:53;17.15
2018-05-24 01:01:35;17.4
2018-05-24 01:02:17;17.63
2018-05-24 01:02:59;17.82
2018-05-24 01:03:42;17.95
2018-05-24 01:04:24;18.06
2018-05-24 01:05:06;18.15
2018-05-24 01:05:48;18.2
2018-05-24 01:06:30;18.24
2018-05-24 01:07:12;18.22
2018-05-24 01:07:54;18.18
2018-05-24 01:08:36;18.16
2018-05-24 01:09:18;18.17
2018-05-24 01:10:00;18.18
2018-05-24 01:10:42;18.07
2018-05-24 01:11:24;17.9
2018-05-24 01:12:06;17.76
2018-05-24 01:12:48;17.65
2018-05-24 01:13:30;17.59
2018-05-24 01:14:12;17.63
2018-05-24 01:14:54;17.76
2018-05-24 01:15:36;17.9
2018-05-24 01:16:18;17.96
2018-05-24 01:17:00;17.99
2018-05-24 01:17:43;18.01
2018-05-24 01:18:25;18.04
2018-05-24 01:19:07;18.07
2018-05-24 01:19:49;18.11
2018-05-24 01:20:31;18.15
2018-05-24 01:21:13;18.18
2018-05-24 01:21:55;18.21
2018-05-24 01:22:37;18.25
2018-05-24 01:23:19;18.28
2018-05-24 01:24:01;18.32
2018-05-24 01:24:43;18.35
2018-05-24 01:25:25;18.37
2018-05-24 01:26:07;18.38
2018-05-24 01:26:49;18.4
2018-05-24 01:27:31;18.42
2018-05-24 01:28:13;18.43
2018-05-24 01:28:55;18.44
2018-05-24 01:29:37;18.45
2018-05-24 01:30:19;18.46
2018-05-24 01:31:01;18.46
2018-05-24 01:31:43;18.47
2018-05-24 01:32:26;18.48
2018-05-24 01:33:08;18.49
2018-05-24 01:33:50;18.5
2018-05-24 01:34:32;18.5
2018-05-24 01:35:14;18.5
2018-05-24 01:36:02;18.5
2018-05-24 01:36:44;18.51
2018-05-24 01:37:26;18.5
2018-05-24 01:38:08;18.5
2018-05-24 01:38:50;18.5
2018-05-24 01:39:32;18.49
2018-05-24 01:40:14;18.47
2018-05-24 01:40:56;18.46
2018-05-24 01:41:38;18.44
2018-05-24 01:42:20;18.42
2018-05-24 01:43:03;18.38
2018-05-24 01:43:45;18.33
2018-05-24 01:44:27;18.24
2018-05-24 01:45:09;18.13
2018-05-24 01:45:51;17.97
2018-05-24 01:46:33;17.77
2018-05-24 01:47:15;17.56
2018-05-24 01:47:57;17.36
2018-05-24 01:48:39;17.15
2018-05-24 01:49:21;16.91
2018-05-24 01:50:03;16.67
2018-05-24 01:50:45;16.46
2018-05-24 01:51:27;16.3
2018-05-24 01:52:09;16.2
2018-05-24 01:52:51;16.14
2018-05-24 01:53:33;16.11
2018-05-24 01:54:15;16.08
2018-05-24 01:54:57;16.05
2018-05-24 01:55:39;16.0
2018-05-24 01:56:21;15.93
2018-05-24 01:57:03;15.85
2018-05-24 01:57:46;15.76
2018-05-24 01:58:28;15.69
2018-05-24 01:59:10;15.64
2018-05-24 01:59:52;15.6
2018-05-24 02:00:34;15.56
2018-05-24 02:01:16;15.52
2018-05-24 02:01:58;15.48
2018-05-24 02:02:40;15.46
2018-05-24 02:03:22;15.44
2018-05-24 02:04:04;15.41
2018-05-24 02:04:46;15.4
2018-05-24 02:05:28;15.4
2018-05-24 02:06:10;15.4
2018-05-24 02:06:52;15.4
2018-05-24 02:07:34;15.41
2018-05-24 02:08:16;15.43
2018-05-24 02:08:58;15.44
2018-05-24 02:09:40;15.41
2018-05-24 02:10:22;15.4
2018-05-24 02:11:04;15.39
2018-05-24 02:11:46;15.4
2018-05-24 02:12:29;15.4
2018-05-24 02:13:11;15.42
2018-05-24 02:13:53;15.43
2018-05-24 02:14:35;15.44
2018-05-24 02:15:17;15.47
2018-05-24 02:15:59;15.5
2018-05-24 02:16:41;15.49
2018-05-24 02:17:23;15.51
2018-05-24 02:18:12;15.55
2018-05-24 02:18:54;15.61
2018-05-24 02:19:36;15.65
2018-05-24 02:20:18;15.69
2018-05-24 02:21:00;15.71
2018-05-24 02:21:42;15.72
2018-05-24 02:22:24;15.75
2018-05-24 02:23:06;15.79
2018-05-24 02:23:48;15.83
2018-05-24 02:24:30;15.86
2018-05-24 02:25:12;15.89
2018-05-24 02:25:54;15.93
2018-05-24 02:26:36;16.0
2018-05-24 02:27:18;16.13
2018-05-24 02:28:00;16.25
2018-05-24 02:28:42;16.36
2018-05-24 02:29:24;16.45
2018-05-24 02:30:06;16.54
2018-05-24 02:30:48;16.58
2018-05-24 02:31:30;16.54
2018-05-24 02:32:12;16.5
2018-05-24 02:32:55;16.5
2018-05-24 02:33:37;16.5
2018-05-24 02:34:19;16.47
2018-05-24 02:35:01;16.48
2018-05-24 02:35:43;16.56
2018-05-24 02:36:25;16.71
2018-05-24 02:37:07;16.76
2018-05-24 02:37:49;16.6
2018-05-24 02:38:31;16.43
2018-05-24 02:39:13;16.4
2018-05-24 02:39:55;16.42
2018-05-24 02:40:37;16.47
2018-05-24 02:41:19;16.66
2018-05-24 02:42:01;16.87
2018-05-24 02:42:43;16.9
2018-05-24 02:43:25;16.92
2018-05-24 02:44:07;17.0
2018-05-24 02:44:49;17.05
2018-05-24 02:45:31;17.0
2018-05-24 02:46:13;16.89
2018-05-24 02:46:55;16.72
2018-05-24 02:47:38;16.54
2018-05-24 02:48:20;16.4
2018-05-24 02:49:02;16.22
2018-05-24 02:49:44;15.99
2018-05-24 02:50:26;15.84
2018-05-24 02:51:08;15.82
2018-05-24 02:51:50;15.88
2018-05-24 02:52:32;16.0
2018-05-24 02:53:14;16.18
2018-05-24 02:53:56;16.42
2018-05-24 02:54:38;16.66
2018-05-24 21:30:11;17.75
2018-05-24 21:30:53;17.74
2018-05-24 21:31:35;17.74
2018-05-24 21:32:17;17.74
2018-05-24 21:32:59;17.74
2018-05-24 21:33:41;17.73
2018-05-24 21:34:23;17.72
2018-05-24 21:35:05;17.72
2018-05-24 21:35:47;17.72
2018-05-24 21:36:29;17.71
2018-05-24 21:37:11;17.71
2018-05-24 21:37:53;17.7
2018-05-24 21:38:35;17.7
2018-05-24 21:39:17;17.74
2018-05-24 21:39:59;17.8
2018-05-24 21:40:41;17.84
2018-05-24 21:41:23;17.84
2018-05-24 21:42:05;17.82
2018-05-24 21:42:47;17.73
2018-05-24 21:43:29;17.57
2018-05-24 21:44:12;17.32
2018-05-24 21:44:54;17.04
2018-05-24 21:45:36;16.78
2018-05-24 21:46:18;16.56
2018-05-24 21:47:00;16.41
2018-05-24 21:47:42;16.32
2018-05-24 21:48:24;16.26
2018-05-24 21:49:06;16.21
2018-05-24 21:49:48;16.16
2018-05-24 21:50:30;16.1
2018-05-24 21:51:12;15.98
2018-05-24 21:51:54;15.8
2018-05-24 21:52:36;15.61
2018-05-24 21:53:18;15.47
2018-05-24 21:54:00;15.41
2018-05-24 21:54:42;15.36
2018-05-24 21:55:24;15.35
2018-05-24 21:56:06;15.38
2018-05-24 21:56:48;15.41
2018-05-24 21:57:31;15.37
2018-05-24 21:58:13;15.28
2018-05-24 21:58:55;15.22
2018-05-24 21:59:37;15.21
2018-05-24 22:00:19;15.22
2018-05-24 22:01:01;15.21
2018-05-24 22:01:43;15.2
2018-05-24 22:02:25;15.2
2018-05-24 22:03:07;15.19
2018-05-24 22:03:49;15.18
2018-05-24 22:04:38;15.17
2018-05-24 22:05:20;15.16
2018-05-24 22:06:02;15.16
2018-05-24 22:06:44;15.16
2018-05-24 22:07:26;15.16
2018-05-24 22:08:08;15.2
2018-05-24 22:08:50;15.21
2018-05-24 22:09:32;15.2
2018-05-24 22:10:14;15.18
2018-05-24 22:10:56;15.18
2018-05-24 22:11:38;15.18
2018-05-24 22:12:20;15.17
2018-05-24 22:13:02;15.17
2018-05-24 22:13:44;15.16
2018-05-24 22:14:26;15.17
2018-05-24 22:15:08;15.18
2018-05-24 22:15:51;15.21
2018-05-24 22:16:33;15.24
2018-05-24 22:17:15;15.25
2018-05-24 22:17:57;15.27
2018-05-24 22:18:39;15.26
2018-05-24 22:19:21;15.26
2018-05-24 22:20:03;15.24
2018-05-24 22:20:45;15.23
2018-05-24 22:21:27;15.2
2018-05-24 22:22:09;15.18
2018-05-24 22:22:51;15.17
2018-05-24 22:23:33;15.17
2018-05-24 22:24:15;15.19
2018-05-24 22:24:57;15.2
2018-05-24 22:25:39;15.2
2018-05-24 22:26:21;15.21
2018-05-24 22:27:03;15.21
2018-05-24 22:27:45;15.21
2018-05-24 22:28:27;15.22
2018-05-24 22:29:10;15.21
2018-05-24 22:29:52;15.2
2018-05-24 22:30:34;15.17
2018-05-24 22:31:16;15.21
2018-05-24 22:31:58;15.17
2018-05-24 22:32:40;15.19
2018-05-24 22:33:22;15.21
2018-05-24 22:34:04;15.19
2018-05-24 22:34:46;15.19
2018-05-24 22:35:28;15.2
2018-05-24 22:36:10;15.21
2018-05-24 22:36:52;15.17
2018-05-24 22:37:34;15.19
2018-05-24 22:38:16;15.2
2018-05-24 22:38:58;15.22
2018-05-24 22:39:40;15.23
2018-05-24 22:40:22;15.23
2018-05-24 22:41:04;15.25
2018-05-24 22:41:46;15.23
2018-05-24 22:42:28;15.21
2018-05-24 22:43:10;15.18
2018-05-24 22:43:53;15.18
2018-05-24 22:44:35;15.11
2018-05-24 22:45:17;15.18
2018-05-24 22:45:59;15.14
2018-05-24 22:46:47;15.08
2018-05-24 22:47:29;15.05
2018-05-24 22:48:11;15.03
2018-05-24 22:48:53;15.02
2018-05-24 22:49:36;15.02
2018-05-24 22:50:18;15.01
2018-05-24 22:51:00;14.99
2018-05-24 22:51:42;14.97
2018-05-24 22:52:24;14.96
2018-05-24 22:53:06;15.01
2018-05-24 22:53:48;15.04
2018-05-24 22:54:30;15.08
2018-05-24 22:55:12;15.16
2018-05-24 22:55:54;15.23
2018-05-24 22:56:36;15.3
2018-05-24 22:57:18;15.31
2018-05-24 22:58:00;15.33
2018-05-24 22:58:42;15.35
2018-05-24 22:59:24;15.37
2018-05-24 23:00:06;15.42
2018-05-24 23:00:48;15.48
2018-05-24 23:01:30;15.48
2018-05-24 23:02:12;15.46
2018-05-24 23:02:54;15.4
2018-05-24 23:03:37;15.36
2018-05-24 23:04:19;15.36
2018-05-24 23:05:01;15.34
2018-05-24 23:05:43;15.37
2018-05-24 23:06:25;15.4
2018-05-24 23:07:07;15.37
2018-05-24 23:07:49;15.39
2018-05-24 23:08:31;15.37
2018-05-24 23:09:13;15.38
2018-05-24 23:09:55;15.4
2018-05-24 23:10:37;15.4
2018-05-24 23:11:19;15.36
2018-05-24 23:12:01;15.38
2018-05-24 23:12:43;15.35
2018-05-24 23:13:25;15.33
2018-05-24 23:14:07;15.36
2018-05-24 23:14:49;15.37
2018-05-24 23:15:31;15.35
2018-05-24 23:16:13;15.35
2018-05-24 23:16:55;15.33
2018-05-24 23:17:38;15.33
2018-05-24 23:18:20;15.34
2018-05-24 23:19:02;15.36
2018-05-24 23:19:44;15.38
2018-05-24 23:20:26;15.39
2018-05-24 23:21:08;15.4
2018-05-24 23:21:50;15.4
2018-05-24 23:22:32;15.37
2018-05-24 23:23:14;15.35
2018-05-24 23:23:56;15.33
2018-05-24 23:24:38;15.34
2018-05-24 23:25:20;15.36
2018-05-24 23:26:02;15.38
2018-05-24 23:26:44;15.39
2018-05-24 23:27:26;15.4
2018-05-24 23:28:08;15.41
2018-05-24 23:28:57;15.43
2018-05-24 23:29:39;15.45
2018-05-24 23:30:21;15.45
2018-05-24 23:31:03;15.45
2018-05-24 23:31:45;15.45
2018-05-24 23:32:27;15.44
2018-05-24 23:33:09;15.42
2018-05-24 23:33:51;15.41
2018-05-24 23:34:33;15.42
2018-05-24 23:35:15;15.43
2018-05-24 23:35:57;15.45
2018-05-24 23:36:40;15.46
2018-05-24 23:37:22;15.49
2018-05-24 23:38:04;15.52
2018-05-24 23:38:46;15.53
2018-05-24 23:39:28;15.56
2018-05-24 23:40:10;15.55
2018-05-24 23:40:52;15.53
2018-05-24 23:41:34;15.52
2018-05-24 23:42:16;15.51
2018-05-24 23:42:58;15.53
2018-05-24 23:43:40;15.54
2018-05-24 23:44:22;15.53
2018-05-24 23:45:04;15.51
2018-05-24 23:45:46;15.48
2018-05-24 23:46:28;15.46
2018-05-24 23:47:10;15.46
2018-05-24 23:47:52;15.47
2018-05-24 23:48:34;15.49
2018-05-24 23:49:16;15.5
2018-05-24 23:49:59;15.52
2018-05-24 23:50:41;15.56
2018-05-24 23:51:23;15.59
2018-05-24 23:52:05;15.59
2018-05-24 23:52:47;15.56
2018-05-24 23:53:29;15.51
2018-05-24 23:54:11;15.49
2018-05-24 23:54:53;15.45
2018-05-24 23:55:35;15.43
2018-05-24 23:56:17;15.42
2018-05-24 23:56:59;15.42
2018-05-24 23:57:41;15.42
2018-05-24 23:58:23;15.42
2018-05-24 23:59:05;15.43
2018-05-24 23:59:47;15.43
2018-05-25 00:00:29;15.38
2018-05-25 00:01:11;15.41
2018-05-25 00:01:53;15.4
2018-05-25 00:02:35;15.4
2018-05-25 00:03:17;15.39
2018-05-25 00:03:59;15.41
2018-05-25 00:04:42;15.44
2018-05-25 00:05:24;15.46
2018-05-25 00:06:06;15.46
2018-05-25 00:06:48;15.49
2018-05-25 00:07:30;15.54
2018-05-25 00:08:12;15.57
2018-05-25 00:08:54;15.58
2018-05-25 00:09:36;15.55
2018-05-25 00:10:18;15.53
2018-05-25 00:11:07;15.54
2018-05-25 00:11:49;15.56
2018-05-25 00:12:31;15.56
2018-05-25 00:13:13;15.54
2018-05-25 00:13:55;15.51
2018-05-25 00:14:37;15.47
2018-05-25 00:15:19;15.44
2018-05-25 00:16:01;15.48
2018-05-25 00:16:43;15.51
2018-05-25 00:17:25;15.51
2018-05-25 00:18:07;15.48
2018-05-25 00:18:49;15.51
2018-05-25 00:19:31;15.55
2018-05-25 00:20:13;15.56
2018-05-25 00:20:55;15.52
2018-05-25 00:21:37;15.49
2018-05-25 00:22:19;15.47
2018-05-25 00:23:02;15.45
2018-05-25 00:23:44;15.44
2018-05-25 00:24:26;15.46
2018-05-25 00:25:08;15.52
2018-05-25 00:25:50;15.58
2018-05-25 00:26:32;15.63
2018-05-25 00:27:14;15.66
2018-05-25 00:27:56;15.75
2018-05-25 00:28:38;15.82
2018-05-25 00:29:20;15.8
2018-05-25 00:30:02;15.75
2018-05-25 00:30:44;15.68
2018-05-25 00:31:26;15.56
2018-05-25 00:32:08;15.53
2018-05-25 00:32:50;15.52
2018-05-25 00:33:32;15.53
2018-05-25 00:34:14;15.53
2018-05-25 00:34:56;15.48
2018-05-25 00:35:38;15.49
2018-05-25 00:36:20;15.48
2018-05-25 00:37:03;15.47
2018-05-25 00:37:45;15.47
2018-05-25 00:38:27;15.47
2018-05-25 00:39:09;15.46
2018-05-25 00:39:51;15.46
2018-05-25 00:40:33;15.47
2018-05-25 00:41:15;15.45
2018-05-25 00:41:57;15.45
2018-05-25 00:42:39;15.45
2018-05-25 00:43:21;15.47
2018-05-25 00:44:03;15.5
2018-05-25 00:44:45;15.53
2018-05-25 00:45:27;15.53
2018-05-25 00:46:09;15.55
2018-05-25 00:46:51;15.55
2018-05-25 00:47:33;15.54
2018-05-25 00:48:15;15.52
2018-05-25 00:48:57;15.5
2018-05-25 00:49:39;15.49
2018-05-25 00:50:21;15.51
2018-05-25 00:51:04;15.52
2018-05-25 00:51:46;15.53
2018-05-25 00:52:28;15.54
2018-05-25 00:53:17;15.56
2018-05-25 00:53:59;15.57
2018-05-25 00:54:41;15.57
2018-05-25 00:55:23;15.57
2018-05-25 00:56:05;15.55
2018-05-25 00:56:47;15.53
2018-05-25 00:57:29;15.49
2018-05-25 00:58:11;15.5
2018-05-25 00:58:53;15.45
2018-05-25 00:59:35;15.41
2018-05-25 01:00:17;15.37
2018-05-25 01:00:59;15.36
2018-05-25 01:01:41;15.37
2018-05-25 01:02:23;15.42
2018-05-25 01:03:05;15.49
2018-05-25 01:03:47;15.44
2018-05-25 01:04:29;15.37
2018-05-25 01:05:11;15.37
2018-05-25 01:05:54;15.39
2018-05-25 01:06:36;14.54
2018-05-25 01:07:18;15.28
2018-05-25 01:08:00;15.32
2018-05-25 01:08:42;15.33
2018-05-25 01:09:24;15.38
2018-05-25 01:10:06;15.26
2018-05-25 01:10:48;15.27
2018-05-25 01:11:30;15.4
2018-05-25 01:12:12;15.37
2018-05-25 01:12:54;15.35
2018-05-25 01:13:36;15.27
2018-05-25 01:14:18;15.27
2018-05-25 01:15:00;15.29
2018-05-25 01:15:42;15.27
2018-05-25 01:16:24;15.28
2018-05-25 01:17:06;15.31
2018-05-25 01:17:48;15.39
2018-05-25 01:18:30;15.49
2018-05-25 01:19:12;15.53
2018-05-25 01:19:55;15.51
2018-05-25 01:20:37;15.5
2018-05-25 01:21:19;15.46
2018-05-25 01:22:01;15.48
2018-05-25 01:22:43;15.48
2018-05-25 01:23:25;15.46
2018-05-25 01:24:07;15.49
2018-05-25 01:24:49;15.46
2018-05-25 01:25:31;15.44
2018-05-25 01:26:13;15.47
2018-05-25 01:26:55;15.5
2018-05-25 01:27:37;15.51
2018-05-25 01:28:19;15.51
2018-05-25 01:29:01;15.52
2018-05-25 01:29:43;15.52
2018-05-25 01:30:25;15.52
2018-05-25 01:31:07;15.52
2018-05-25 01:31:49;15.53
2018-05-25 01:32:31;15.52
2018-05-25 01:33:13;15.52
2018-05-25 01:33:55;15.51
2018-05-25 01:34:38;15.52
2018-05-25 01:35:26;15.51
2018-05-25 01:36:08;15.51
2018-05-25 01:36:50;15.51
2018-05-25 01:37:32;15.51
2018-05-25 01:38:14;15.51
2018-05-25 01:38:56;15.51
2018-05-25 01:39:38;15.5
2018-05-25 01:40:20;15.5
2018-05-25 01:41:02;15.5
2018-05-25 01:41:44;15.5
2018-05-25 01:42:26;15.5
2018-05-25 01:43:08;15.5
2018-05-25 01:43:51;15.5
2018-05-25 01:44:33;15.51
2018-05-25 01:45:15;15.52
2018-05-25 01:45:57;15.53
2018-05-25 01:46:39;15.54
2018-05-25 01:47:21;15.56
2018-05-25 01:48:03;15.59
2018-05-25 01:48:45;15.63
2018-05-25 01:49:27;15.65
2018-05-25 01:50:09;15.67
2018-05-25 01:50:51;15.67
2018-05-25 01:51:33;15.66
2018-05-25 01:52:15;15.68
2018-05-25 01:52:57;15.69
2018-05-25 01:53:39;15.71
2018-05-25 01:54:21;15.72
2018-05-25 01:55:03;15.74
2018-05-25 01:55:45;15.77
2018-05-25 01:56:27;15.77
2018-05-25 01:57:09;15.79
2018-05-25 01:57:51;15.81
2018-05-25 01:58:34;15.83
2018-05-25 01:59:16;15.85
2018-05-25 01:59:58;15.87
2018-05-25 02:00:40;15.9
2018-05-25 02:01:22;15.94
2018-05-25 02:02:04;15.95
2018-05-25 02:02:46;15.98
2018-05-25 02:03:28;16.02
2018-05-25 02:04:10;16.03
2018-05-25 02:04:52;16.02
2018-05-25 02:05:34;16.04
2018-05-25 02:06:16;16.08
2018-05-25 02:06:58;16.11
2018-05-25 02:07:40;16.15
2018-05-25 02:08:22;16.17
2018-05-25 02:09:04;16.2
2018-05-25 02:09:46;16.21
2018-05-25 02:10:28;16.23
2018-05-25 02:11:10;16.22
2018-05-25 02:11:52;16.21
2018-05-25 02:12:34;16.16
2018-05-25 02:13:17;16.07
2018-05-25 02:13:59;16.08
2018-05-25 02:14:41;16.1
2018-05-25 02:15:23;16.06
2018-05-25 02:16:05;16.07
2018-05-25 02:16:47;16.03
2018-05-25 02:17:35;15.87
2018-05-25 02:18:17;15.78
2018-05-25 02:18:59;15.73
2018-05-25 02:19:41;15.73
2018-05-25 02:20:23;15.71
2018-05-25 02:21:05;15.73
2018-05-25 02:21:47;15.89
2018-05-25 02:22:29;16.04
2018-05-25 02:23:11;16.09
2018-05-25 02:23:54;16.03
2018-05-25 02:24:36;15.91
2018-05-25 02:25:18;15.83
2018-05-25 02:26:00;15.79
2018-05-25 02:26:42;15.81
2018-05-25 02:27:24;15.88
2018-05-25 02:28:06;15.89
2018-05-25 02:28:48;15.83
2018-05-25 02:29:30;15.76
2018-05-25 02:30:12;15.71
2018-05-25 02:30:54;15.72
2018-05-25 02:31:36;15.73
2018-05-25 02:32:18;15.72
2018-05-25 02:33:00;15.69
2018-05-25 02:33:42;15.62
2018-05-25 02:34:24;15.58
2018-05-25 02:35:06;15.55
2018-05-25 02:35:48;15.57
2018-05-25 02:36:30;15.63
2018-05-25 02:37:12;15.67
2018-05-25 02:37:54;15.7
2018-05-25 02:38:37;15.71
2018-05-25 02:39:19;15.72
2018-05-25 02:40:01;15.76
2018-05-25 02:40:43;15.81
2018-05-25 02:41:25;15.84
2018-05-25 02:42:07;15.85
2018-05-25 02:42:49;15.84
2018-05-25 02:43:31;15.82
2018-05-25 02:44:13;15.79
2018-05-25 02:44:55;15.74
2018-05-25 02:45:37;15.67
2018-05-25 02:46:19;15.61
2018-05-25 02:47:01;15.59
2018-05-25 02:47:43;15.57
2018-05-25 02:48:25;15.58
2018-05-25 02:49:07;15.6
2018-05-25 02:49:49;15.62
2018-05-25 02:50:31;15.62
2018-05-25 02:51:13;15.6
2018-05-25 02:51:55;15.56
2018-05-25 02:52:38;15.52
2018-05-25 02:53:20;15.52
2018-05-25 21:31:36;18.07
2018-05-25 21:32:18;18.08
2018-05-25 21:33:00;18.07
2018-05-25 21:33:42;18.08
2018-05-25 21:34:25;18.08
2018-05-25 21:35:07;18.08
2018-05-25 21:35:49;18.08
2018-05-25 21:36:31;18.08
2018-05-25 21:37:13;18.08
2018-05-25 21:37:55;18.08
2018-05-25 21:38:37;18.08
2018-05-25 21:39:19;18.08
2018-05-25 21:40:01;18.08
2018-05-25 21:40:43;18.08
2018-05-25 21:41:25;18.08
2018-05-25 21:42:07;18.08
2018-05-25 21:42:49;18.08
2018-05-25 21:43:31;18.08
2018-05-25 21:44:13;18.08
2018-05-25 21:44:55;18.08
2018-05-25 21:45:37;18.07
2018-05-25 21:46:19;18.07
2018-05-25 21:47:01;18.06
2018-05-25 21:47:43;18.06
2018-05-25 21:48:25;18.06
2018-05-25 21:49:08;18.06
2018-05-25 21:49:50;18.05
2018-05-25 21:50:32;18.04
2018-05-25 21:51:14;18.04
2018-05-25 21:51:56;18.02
2018-05-25 21:52:38;18.02
2018-05-25 21:53:20;17.99
2018-05-25 21:54:02;17.94
2018-05-25 21:54:44;17.85
2018-05-25 21:55:26;17.81
2018-05-25 21:56:08;17.78
2018-05-25 21:56:50;17.81
2018-05-25 21:57:32;17.89
2018-05-25 21:58:14;17.99
2018-05-25 21:58:56;18.02
2018-05-25 21:59:38;18.02
2018-05-25 22:00:20;18.03
2018-05-25 22:01:02;18.02
2018-05-25 22:01:44;17.95
2018-05-25 22:02:26;17.87
2018-05-25 22:03:08;17.81
2018-05-25 22:03:57;17.72
2018-05-25 22:04:39;17.63
2018-05-25 22:05:21;17.54
2018-05-25 22:06:03;17.49
2018-05-25 22:06:45;17.55
2018-05-25 22:07:27;17.67
2018-05-25 22:08:09;17.76
2018-05-25 22:08:51;17.8
2018-05-25 22:09:33;17.86
2018-05-25 22:10:15;17.98
2018-05-25 22:10:57;18.06
2018-05-25 22:11:39;18.1
2018-05-25 22:12:21;18.1
2018-05-25 22:13:03;18.09
2018-05-25 22:13:45;18.07
2018-05-25 22:14:27;18.06
2018-05-25 22:15:09;18.12
2018-05-25 22:15:51;18.1
2018-05-25 22:16:33;18.06
2018-05-25 22:17:16;17.92
2018-05-25 22:17:58;17.65
2018-05-25 22:18:40;17.4
2018-05-25 22:19:22;17.29
2018-05-25 22:20:04;17.25
2018-05-25 22:20:46;17.2
2018-05-25 22:21:28;17.13
2018-05-25 22:22:10;17.13
2018-05-25 22:22:52;17.2
2018-05-25 22:23:34;17.3
2018-05-25 22:24:16;17.2
2018-05-25 22:24:58;17.05
2018-05-25 22:25:40;17.03
2018-05-25 22:26:22;17.02
2018-05-25 22:27:04;17.12
2018-05-25 22:27:46;17.34
2018-05-25 22:28:28;17.59
2018-05-25 22:29:10;17.7
2018-05-25 22:29:52;17.69
2018-05-25 22:30:34;17.62
2018-05-25 22:31:16;17.48
2018-05-25 22:31:59;17.33
2018-05-25 22:32:41;17.23
2018-05-25 22:33:23;17.16
2018-05-25 22:34:05;17.14
2018-05-25 22:34:47;17.16
2018-05-25 22:35:29;17.07
2018-05-25 22:36:11;16.72
2018-05-25 22:36:53;16.48
2018-05-25 22:37:35;16.34
2018-05-25 22:38:17;16.32
2018-05-25 22:38:59;16.53
2018-05-25 22:39:41;16.61
2018-05-25 22:40:23;16.45
2018-05-25 22:41:05;16.39
2018-05-25 22:41:47;16.44
2018-05-25 22:42:29;16.63
2018-05-25 22:43:11;16.85
2018-05-25 22:43:53;16.88
2018-05-25 22:44:35;16.69
2018-05-25 22:45:17;16.46
2018-05-25 22:46:06;16.45
2018-05-25 22:46:48;16.63
2018-05-25 22:47:30;16.82
2018-05-25 22:48:12;16.96
2018-05-25 22:48:54;16.92
2018-05-25 22:49:36;16.7
2018-05-25 22:50:18;16.37
2018-05-25 22:51:00;16.18
2018-05-25 22:51:42;16.1
2018-05-25 22:52:24;16.06
2018-05-25 22:53:06;16.02
2018-05-25 22:53:48;16.09
2018-05-25 22:54:30;16.25
2018-05-25 22:55:12;16.34
2018-05-25 22:55:54;16.4
2018-05-25 22:56:36;16.43
2018-05-25 22:57:18;16.46
2018-05-25 22:58:00;16.58
2018-05-25 22:58:42;16.81
2018-05-25 22:59:24;17.01
2018-05-25 23:00:07;17.18
2018-05-25 23:00:49;17.33
2018-05-25 23:01:31;17.48
2018-05-25 23:02:13;17.61
2018-05-25 23:02:55;17.63
2018-05-25 23:03:37;17.62
2018-05-25 23:04:19;17.6
2018-05-25 23:05:01;17.61
2018-05-25 23:05:43;17.64
2018-05-25 23:06:25;17.64
2018-05-25 23:07:07;17.6
2018-05-25 23:07:49;17.57
2018-05-25 23:08:31;17.52
2018-05-25 23:09:13;17.47
2018-05-25 23:09:55;17.4
2018-05-25 23:10:37;17.33
2018-05-25 23:11:19;17.28
2018-05-25 23:12:01;17.24
2018-05-25 23:12:43;17.22
2018-05-25 23:13:25;17.23
2018-05-25 23:14:07;17.25
2018-05-25 23:14:50;17.21
2018-05-25 23:15:32;17.15
2018-05-25 23:16:14;17.06
2018-05-25 23:16:56;16.9
2018-05-25 23:17:38;16.74
2018-05-25 23:18:20;16.65
2018-05-25 23:19:02;16.59
2018-05-25 23:19:44;16.61
2018-05-25 23:20:26;16.73
2018-05-25 23:21:08;16.9
2018-05-25 23:21:50;17.05
2018-05-25 23:22:32;17.2
2018-05-25 23:23:14;17.33
2018-05-25 23:23:56;17.44
2018-05-25 23:24:38;17.53
2018-05-25 23:25:20;17.6
2018-05-25 23:26:02;17.67
2018-05-25 23:26:44;17.75
2018-05-25 23:27:26;17.83
2018-05-25 23:28:15;17.94
2018-05-25 23:28:57;17.98
2018-05-25 23:29:39;17.99
2018-05-25 23:30:21;17.96
2018-05-25 23:31:03;17.92
2018-05-25 23:31:45;17.88
2018-05-25 23:32:27;17.85
2018-05-25 23:33:09;17.84
2018-05-25 23:33:51;17.82
2018-05-25 23:34:33;17.83
2018-05-25 23:35:15;17.81
2018-05-25 23:35:57;17.77
2018-05-25 23:36:39;17.72
2018-05-25 23:37:21;17.69
2018-05-25 23:38:03;17.69
2018-05-25 23:38:46;17.69
2018-05-25 23:39:28;17.69
2018-05-25 23:40:10;17.66
2018-05-25 23:40:52;17.63
2018-05-25 23:41:34;17.55
2018-05-25 23:42:16;17.46
2018-05-25 23:42:58;17.37
2018-05-25 23:43:40;17.31
2018-05-25 23:44:22;17.26
2018-05-25 23:45:04;17.22
2018-05-25 23:45:46;17.19
2018-05-25 23:46:28;17.15
2018-05-25 23:47:10;17.09
2018-05-25 23:47:52;17.0
2018-05-25 23:48:34;16.9
2018-05-25 23:49:16;16.84
2018-05-25 23:49:58;16.84
2018-05-25 23:50:40;16.88
2018-05-25 23:51:22;16.93
2018-05-25 23:52:04;16.95
2018-05-25 23:52:46;16.97
2018-05-25 23:53:29;16.98
2018-05-25 23:54:11;16.98
2018-05-25 23:54:53;17.0
2018-05-25 23:55:35;17.03
2018-05-25 23:56:17;17.01
2018-05-25 23:56:59;16.96
2018-05-25 23:57:41;16.91
2018-05-25 23:58:23;16.93
2018-05-25 23:59:05;16.98
2018-05-25 23:59:47;16.98
2018-05-26 00:00:29;16.92
2018-05-26 00:01:11;16.81
2018-05-26 00:01:53;16.65
2018-05-26 00:02:35;16.54
2018-05-26 00:03:17;16.5
2018-05-26 00:03:59;16.52
2018-05-26 00:04:41;16.55
2018-05-26 00:05:23;16.53
2018-05-26 00:06:05;16.48
2018-05-26 00:06:47;16.42
2018-05-26 00:07:30;16.38
2018-05-26 00:08:12;16.38
2018-05-26 00:08:54;16.42
2018-05-26 00:09:36;16.39
2018-05-26 00:10:24;16.32
2018-05-26 00:11:06;16.32
2018-05-26 00:11:48;16.36
2018-05-26 00:12:30;16.44
2018-05-26 00:13:12;16.52
2018-05-26 00:13:54;16.54
2018-05-26 00:14:36;16.51
2018-05-26 00:15:18;16.55
2018-05-26 00:16:00;16.59
2018-05-26 00:16:42;16.68
2018-05-26 00:17:24;16.86
2018-05-26 00:18:06;16.99
2018-05-26 00:18:48;17.05
2018-05-26 00:19:31;17.14
2018-05-26 00:20:13;17.27
2018-05-26 00:20:55;17.37
2018-05-26 00:21:37;17.37
2018-05-26 00:22:19;17.28
2018-05-26 00:23:01;17.15
2018-05-26 00:23:43;17.04
2018-05-26 00:24:25;16.97
2018-05-26 00:25:07;16.89
2018-05-26 00:25:49;16.82
2018-05-26 00:26:31;16.76
2018-05-26 00:27:13;16.71
2018-05-26 00:27:55;16.7
2018-05-26 00:28:37;16.74
2018-05-26 00:29:19;16.77
2018-05-26 00:30:01;16.74
2018-05-26 00:30:43;16.66
2018-05-26 00:31:25;16.55
2018-05-26 00:32:07;16.45
2018-05-26 00:32:49;16.39
2018-05-26 00:33:31;16.36
2018-05-26 00:34:14;16.32
2018-05-26 00:34:56;16.3
2018-05-26 00:35:38;16.29
2018-05-26 00:36:20;16.29
2018-05-26 00:37:02;16.31
2018-05-26 00:37:44;16.33
2018-05-26 00:38:26;16.35
2018-05-26 00:39:08;16.38
2018-05-26 00:39:50;16.39
2018-05-26 00:40:32;16.38
2018-05-26 00:41:14;16.37
2018-05-26 00:41:56;16.43
2018-05-26 00:42:38;16.57
2018-05-26 00:43:20;16.63
2018-05-26 00:44:02;16.65
2018-05-26 00:44:44;16.76
2018-05-26 00:45:26;16.91
2018-05-26 00:46:08;16.98
2018-05-26 00:46:50;17.0
2018-05-26 00:47:32;17.0
2018-05-26 00:48:14;16.99
2018-05-26 00:48:56;16.94
2018-05-26 00:49:39;16.84
2018-05-26 00:50:21;16.75
2018-05-26 00:51:03;16.71
2018-05-26 00:51:45;16.78
2018-05-26 00:52:33;16.94
2018-05-26 00:53:15;17.04
2018-05-26 00:53:57;17.08
2018-05-26 00:54:39;17.05
2018-05-26 00:55:21;16.99
2018-05-26 00:56:03;16.93
2018-05-26 00:56:45;16.93
2018-05-26 00:57:27;16.96
2018-05-26 00:58:09;16.98
2018-05-26 00:58:52;16.96
2018-05-26 00:59:34;16.93
2018-05-26 01:00:16;16.89
2018-05-26 01:00:58;16.87
2018-05-26 01:01:40;16.84
2018-05-26 01:02:22;16.8
2018-05-26 01:03:04;16.78
2018-05-26 01:03:46;16.78
2018-05-26 01:04:28;16.79
2018-05-26 01:05:10;16.83
2018-05-26 01:05:52;16.9
2018-05-26 01:06:34;16.96
2018-05-26 01:07:16;17.01
2018-05-26 01:07:58;17.05
2018-05-26 01:08:40;17.08
2018-05-26 01:09:22;17.09
2018-05-26 01:10:04;17.08
2018-05-26 01:10:46;17.06
2018-05-26 01:11:28;17.03
2018-05-26 01:12:10;17.01
2018-05-26 01:12:52;17.0
2018-05-26 01:13:35;16.98
2018-05-26 01:14:17;16.94
2018-05-26 01:14:59;16.88
2018-05-26 01:15:41;16.82
2018-05-26 01:16:23;16.77
2018-05-26 01:17:05;16.73
2018-05-26 01:17:47;16.72
2018-05-26 01:18:29;16.72
2018-05-26 01:19:11;16.74
2018-05-26 01:19:53;16.75
2018-05-26 01:20:35;16.74
2018-05-26 01:21:17;16.71
2018-05-26 01:21:59;16.71
2018-05-26 01:22:41;16.78
2018-05-26 01:23:23;16.86
2018-05-26 01:24:05;16.93
2018-05-26 01:24:47;17.02
2018-05-26 01:25:29;17.12
2018-05-26 01:26:11;17.18
2018-05-26 01:26:53;17.2
2018-05-26 01:27:35;17.2
2018-05-26 01:28:18;17.16
2018-05-26 01:29:00;17.13
2018-05-26 01:29:42;17.06
2018-05-26 01:30:24;17.0
2018-05-26 01:31:06;16.91
2018-05-26 01:31:48;16.78
2018-05-26 01:32:30;16.71
2018-05-26 01:33:12;16.68
2018-05-26 01:33:54;16.62
2018-05-26 01:34:42;16.53
2018-05-26 01:35:24;16.49
2018-05-26 01:36:06;16.44
2018-05-26 01:36:48;16.36
2018-05-26 01:37:31;16.29
2018-05-26 01:38:13;16.25
2018-05-26 01:38:55;16.24
2018-05-26 01:39:37;16.26
2018-05-26 01:40:19;16.27
2018-05-26 01:41:01;16.29
2018-05-26 01:41:43;16.28
2018-05-26 01:42:25;16.27
2018-05-26 01:43:07;16.27
2018-05-26 01:43:49;16.28
2018-05-26 01:44:31;16.29
2018-05-26 01:45:13;16.32
2018-05-26 01:45:55;16.39
2018-05-26 01:46:37;16.47
2018-05-26 01:47:19;16.56
2018-05-26 01:48:01;16.62
2018-05-26 01:48:43;16.67
2018-05-26 01:49:25;16.67
2018-05-26 01:50:07;16.61
2018-05-26 01:50:49;16.51
2018-05-26 01:51:31;16.42
2018-05-26 01:52:14;16.36
2018-05-26 01:52:56;16.32
2018-05-26 01:53:38;16.33
2018-05-26 01:54:20;16.37
2018-05-26 01:55:02;16.37
2018-05-26 01:55:44;16.34
2018-05-26 01:56:26;16.28
2018-05-26 01:57:08;16.2
2018-05-26 01:57:50;16.13
2018-05-26 01:58:32;16.08
2018-05-26 01:59:14;16.02
2018-05-26 01:59:56;15.99
2018-05-26 02:00:38;15.97
2018-05-26 02:01:20;15.97
2018-05-26 02:02:02;15.96
2018-05-26 02:02:44;15.97
2018-05-26 02:03:26;15.97
2018-05-26 02:04:08;15.95
2018-05-26 02:04:50;15.94
2018-05-26 02:05:32;15.92
2018-05-26 02:06:14;15.89
2018-05-26 02:06:57;15.87
2018-05-26 02:07:39;15.84
2018-05-26 02:08:21;15.8
2018-05-26 02:09:03;15.76
2018-05-26 02:09:45;15.74
2018-05-26 02:10:27;15.75
2018-05-26 02:11:09;15.74
2018-05-26 02:11:51;15.74
2018-05-26 02:12:33;15.73
2018-05-26 02:13:15;15.73
2018-05-26 02:13:57;15.74
2018-05-26 02:14:39;15.75
2018-05-26 02:15:21;15.76
2018-05-26 02:16:03;15.77
2018-05-26 02:16:52;15.74
2018-05-26 02:17:34;15.72
2018-05-26 02:18:16;15.71
2018-05-26 02:18:58;15.7
2018-05-26 02:19:40;15.68
2018-05-26 02:20:23;15.66
2018-05-26 02:21:05;15.64
2018-05-26 02:21:47;15.64
2018-05-26 02:22:29;15.64
2018-05-26 02:23:11;15.64
2018-05-26 02:23:53;15.64
2018-05-26 02:24:35;15.66
2018-05-26 02:25:17;15.68
2018-05-26 02:25:59;15.71
2018-05-26 02:26:41;15.73
2018-05-26 02:27:23;15.75
2018-05-26 02:28:05;15.77
2018-05-26 02:28:47;15.78
2018-05-26 02:29:29;15.78
2018-05-26 02:30:11;15.77
2018-05-26 02:30:53;15.76
2018-05-26 02:31:35;15.74
2018-05-26 02:32:17;15.74
2018-05-26 02:32:59;15.71
2018-05-26 02:33:41;15.72
2018-05-26 02:34:24;15.71
2018-05-26 02:35:06;15.67
2018-05-26 02:35:48;15.63
2018-05-26 02:36:30;15.6
2018-05-26 02:37:12;15.59
2018-05-26 02:37:54;15.59
2018-05-26 02:38:36;15.6
2018-05-26 02:39:18;15.61
2018-05-26 02:40:00;15.61
2018-05-26 02:40:42;15.62
2018-05-26 02:41:24;15.64
2018-05-26 02:42:06;15.66
2018-05-26 02:42:48;15.69
2018-05-26 02:43:30;15.71
2018-05-26 02:44:12;15.72
2018-05-26 02:44:54;15.74
2018-05-26 02:45:36;15.77
2018-05-26 02:46:18;15.8
2018-05-26 02:47:00;15.82
2018-05-26 02:47:43;15.84
2018-05-26 02:48:25;15.84
2018-05-26 02:49:07;15.86
2018-05-26 02:49:49;15.91
2018-05-26 02:50:31;15.96
2018-05-26 02:51:13;15.99
2018-05-26 02:51:55;15.99
2018-05-26 21:32:21;18.0
2018-05-26 21:33:03;18.0
2018-05-26 21:33:45;18.0
2018-05-26 21:34:27;18.0
2018-05-26 21:35:10;18.02
2018-05-26 21:35:52;18.02
2018-05-26 21:36:34;18.02
2018-05-26 21:37:16;18.02
2018-05-26 21:37:58;18.02
2018-05-26 21:38:40;18.02
2018-05-26 21:39:22;18.02
2018-05-26 21:40:04;18.02
2018-05-26 21:40:46;18.02
2018-05-26 21:41:28;18.02
2018-05-26 21:42:10;18.02
2018-05-26 21:42:52;18.02
2018-05-26 21:43:34;18.03
2018-05-26 21:44:16;18.02
2018-05-26 21:44:58;18.02
2018-05-26 21:45:40;18.03
2018-05-26 21:46:22;18.02
2018-05-26 21:47:04;18.03
2018-05-26 21:47:46;18.02
2018-05-26 21:48:28;18.03
2018-05-26 21:49:10;18.03
2018-05-26 21:49:53;18.03
2018-05-26 21:50:35;18.03
2018-05-26 21:51:17;18.03
2018-05-26 21:51:59;18.03
2018-05-26 21:52:41;18.03
2018-05-26 21:53:23;18.03
2018-05-26 21:54:05;18.03
2018-05-26 21:54:47;18.03
2018-05-26 21:55:29;18.03
2018-05-26 21:56:11;18.03
2018-05-26 21:56:53;18.03
2018-05-26 21:57:35;18.04
2018-05-26 21:58:17;18.04
2018-05-26 21:58:59;18.05
2018-05-26 21:59:41;18.05
2018-05-26 22:00:23;18.05
2018-05-26 22:01:05;18.06
2018-05-26 22:01:47;18.05
2018-05-26 22:02:29;18.06
2018-05-26 22:03:18;18.06
2018-05-26 22:04:00;18.06
2018-05-26 22:04:42;18.07
2018-05-26 22:05:24;18.07
2018-05-26 22:06:06;18.07
2018-05-26 22:06:48;18.07
2018-05-26 22:07:30;18.08
2018-05-26 22:08:12;18.08
2018-05-26 22:08:54;18.08
2018-05-26 22:09:36;18.08
2018-05-26 22:10:18;18.08
2018-05-26 22:11:00;18.08
2018-05-26 22:11:42;18.08
2018-05-26 22:12:24;18.09
2018-05-26 22:13:06;18.08
2018-05-26 22:13:48;18.08
2018-05-26 22:14:30;18.09
2018-05-26 22:15:12;18.09
2018-05-26 22:15:54;18.09
2018-05-26 22:16:37;18.09
2018-05-26 22:17:19;18.09
2018-05-26 22:18:01;18.09
2018-05-26 22:18:43;18.1
2018-05-26 22:19:25;18.09
2018-05-26 22:20:07;18.1
2018-05-26 22:20:49;18.1
2018-05-26 22:21:31;18.1
2018-05-26 22:22:13;18.1
2018-05-26 22:22:55;18.1
2018-05-26 22:23:37;18.1
2018-05-26 22:24:19;18.1
2018-05-26 22:25:01;18.1
2018-05-26 22:25:43;18.1
2018-05-26 22:26:25;18.1
2018-05-26 22:27:07;18.1
2018-05-26 22:27:49;18.1
2018-05-26 22:28:31;18.1
2018-05-26 22:29:13;18.11
2018-05-26 22:29:55;18.11
2018-05-26 22:30:37;18.11
2018-05-26 22:31:20;18.12
2018-05-26 22:32:02;18.12
2018-05-26 22:32:44;18.12
2018-05-26 22:33:26;18.12
2018-05-26 22:34:08;18.12
2018-05-26 22:34:50;18.11
2018-05-26 22:35:32;18.12
2018-05-26 22:36:14;18.12
2018-05-26 22:36:56;18.12
2018-05-26 22:37:38;18.12
2018-05-26 22:38:20;18.12
2018-05-26 22:39:02;18.12
2018-05-26 22:39:44;18.12
2018-05-26 22:40:26;18.12
2018-05-26 22:41:08;18.12
2018-05-26 22:41:50;18.12
2018-05-26 22:42:32;18.12
2018-05-26 22:43:14;18.12
2018-05-26 22:43:56;18.13
2018-05-26 22:44:38;18.13
2018-05-26 22:45:27;18.12
2018-05-26 22:46:09;18.12
2018-05-26 22:46:51;18.12
2018-05-26 22:47:33;18.12
2018-05-26 22:48:15;18.12
2018-05-26 22:48:57;18.13
2018-05-26 22:49:39;18.13
2018-05-26 22:50:21;18.13
2018-05-26 22:51:03;18.13
2018-05-26 22:51:45;18.14
2018-05-26 22:52:27;18.13
2018-05-26 22:53:09;18.14
2018-05-26 22:53:51;18.14
2018-05-26 22:54:33;18.14
2018-05-26 22:55:15;18.14
2018-05-26 22:55:57;18.15
2018-05-26 22:56:39;18.15
2018-05-26 22:57:21;18.15
2018-05-26 22:58:03;18.16
2018-05-26 22:58:45;18.16
2018-05-26 22:59:28;18.16
2018-05-26 23:00:10;18.16
2018-05-26 23:00:52;18.17
2018-05-26 23:01:34;18.17
2018-05-26 23:02:16;18.17
2018-05-26 23:02:58;18.17
2018-05-26 23:03:40;18.17
2018-05-26 23:04:22;18.18
2018-05-26 23:05:04;18.19
2018-05-26 23:05:46;18.2
2018-05-26 23:06:28;18.2
2018-05-26 23:07:10;18.2
2018-05-26 23:07:52;18.2
2018-05-26 23:08:34;18.2
2018-05-26 23:09:16;18.2
2018-05-26 23:09:58;18.2
2018-05-26 23:10:40;18.2
2018-05-26 23:11:22;18.2
2018-05-26 23:12:04;18.2
2018-05-26 23:12:46;18.21
2018-05-26 23:13:28;18.21
2018-05-26 23:14:11;18.21
2018-05-26 23:14:53;18.21
2018-05-26 23:15:35;18.21
2018-05-26 23:16:17;18.21
2018-05-26 23:16:59;18.21
2018-05-26 23:17:41;18.21
2018-05-26 23:18:23;18.21
2018-05-26 23:19:05;18.21
2018-05-26 23:19:47;18.21
2018-05-26 23:20:29;18.22
2018-05-26 23:21:11;18.22
2018-05-26 23:21:53;18.22
2018-05-26 23:22:35;18.22
2018-05-26 23:23:17;18.22
2018-05-26 23:23:59;18.21
2018-05-26 23:24:41;18.22
2018-05-26 23:25:23;18.22
2018-05-26 23:26:05;18.22
2018-05-26 23:26:47;18.22
2018-05-26 23:27:36;18.22
2018-05-26 23:28:18;18.22
2018-05-26 23:29:00;18.22
2018-05-26 23:29:42;18.21
2018-05-26 23:30:24;18.22
2018-05-26 23:31:06;18.22
2018-05-26 23:31:48;18.22
2018-05-26 23:32:30;18.22
2018-05-26 23:33:12;18.22
2018-05-26 23:33:54;18.23
2018-05-26 23:34:36;18.23
2018-05-26 23:35:18;18.23
2018-05-26 23:36:00;18.23
2018-05-26 23:36:42;18.23
2018-05-26 23:37:24;18.23
2018-05-26 23:38:06;18.24
2018-05-26 23:38:48;18.23
2018-05-26 23:39:30;18.24
2018-05-26 23:40:12;18.23
2018-05-26 23:40:54;18.24
2018-05-26 23:41:36;18.25
2018-05-26 23:42:19;18.25
2018-05-26 23:43:01;18.25
2018-05-26 23:43:43;18.25
2018-05-26 23:44:25;18.25
2018-05-26 23:45:07;18.24
2018-05-26 23:45:49;18.25
2018-05-26 23:46:31;18.25
2018-05-26 23:47:13;18.25
2018-05-26 23:47:55;18.25
2018-05-26 23:48:37;18.25
2018-05-26 23:49:19;18.25
2018-05-26 23:50:01;18.25
2018-05-26 23:50:43;18.24
2018-05-26 23:51:25;18.24
2018-05-26 23:52:07;18.24
2018-05-26 23:52:49;18.24
2018-05-26 23:53:31;18.25
2018-05-26 23:54:13;18.25
2018-05-26 23:54:55;18.25
2018-05-26 23:55:37;18.25
2018-05-26 23:56:20;18.25
2018-05-26 23:57:02;18.26
2018-05-26 23:57:44;18.25
2018-05-26 23:58:26;18.25
2018-05-26 23:59:08;18.25
2018-05-26 23:59:50;18.24
2018-05-27 00:00:32;18.24
2018-05-27 00:01:14;18.23
2018-05-27 00:01:56;18.21
2018-05-27 00:02:38;18.15
2018-05-27 00:03:20;18.05
2018-05-27 00:04:02;17.97
2018-05-27 00:04:44;17.99
2018-05-27 00:05:26;18.05
2018-05-27 00:06:08;18.09
2018-05-27 00:06:50;18.11
2018-05-27 00:07:32;18.11
2018-05-27 00:08:14;18.03
2018-05-27 00:08:56;17.92
2018-05-27 00:09:45;17.9
2018-05-27 00:10:27;17.94
2018-05-27 00:11:09;18.07
2018-05-27 00:11:51;18.14
2018-05-27 00:12:33;18.02
2018-05-27 00:13:15;17.82
2018-05-27 00:13:57;17.66
2018-05-27 00:14:39;17.5
2018-05-27 00:15:21;17.5
2018-05-27 00:16:03;17.68
2018-05-27 00:16:45;17.52
2018-05-27 00:17:27;17.25
2018-05-27 00:18:09;17.1
2018-05-27 00:18:51;17.06
2018-05-27 00:19:33;17.22
2018-05-27 00:20:15;17.5
2018-05-27 00:20:57;17.71
2018-05-27 00:21:39;17.84
2018-05-27 00:22:21;17.9
2018-05-27 00:23:03;18.02
2018-05-27 00:23:46;18.13
2018-05-27 00:24:28;18.17
2018-05-27 00:25:10;18.22
2018-05-27 00:25:52;18.2
2018-05-27 00:26:34;18.0
2018-05-27 00:27:16;17.43
2018-05-27 00:27:58;17.0
2018-05-27 00:28:40;16.9
2018-05-27 00:29:22;16.95
2018-05-27 00:30:04;17.05
2018-05-27 00:30:46;17.33
2018-05-27 00:31:28;17.66
2018-05-27 00:32:10;17.9
2018-05-27 00:32:52;17.96
2018-05-27 00:33:34;18.04
2018-05-27 00:34:16;18.16
2018-05-27 00:34:58;18.23
2018-05-27 00:35:40;18.26
2018-05-27 00:36:22;18.27
2018-05-27 00:37:04;18.29
2018-05-27 00:37:46;18.3
2018-05-27 00:38:28;18.31
2018-05-27 00:39:11;18.35
2018-05-27 00:39:53;18.32
2018-05-27 00:40:35;18.32
2018-05-27 00:41:17;18.32
2018-05-27 00:41:59;18.33
2018-05-27 00:42:41;18.33
2018-05-27 00:43:23;18.31
2018-05-27 00:44:05;18.31
2018-05-27 00:44:47;18.31
2018-05-27 00:45:29;18.31
2018-05-27 00:46:11;18.31
2018-05-27 00:46:53;18.31
2018-05-27 00:47:35;18.32
2018-05-27 00:48:17;18.32
2018-05-27 00:48:59;18.33
2018-05-27 00:49:41;18.33
2018-05-27 00:50:23;18.33
2018-05-27 00:51:05;18.33
2018-05-27 00:51:54;18.33
2018-05-27 00:52:36;18.33
2018-05-27 00:53:18;18.34
2018-05-27 00:54:00;18.34
2018-05-27 00:54:42;18.34
2018-05-27 00:55:24;18.34
2018-05-27 00:56:06;18.34
2018-05-27 00:56:48;18.34
2018-05-27 00:57:30;18.34
2018-05-27 00:58:12;18.34
2018-05-27 00:58:54;18.35
2018-05-27 00:59:36;18.35
2018-05-27 01:00:18;18.35
2018-05-27 01:01:01;18.35
2018-05-27 01:01:43;18.35
2018-05-27 01:02:25;18.35
2018-05-27 01:03:07;18.35
2018-05-27 01:03:49;18.36
2018-05-27 01:04:31;18.37
2018-05-27 01:05:13;18.35
2018-05-27 01:05:55;18.35
2018-05-27 01:06:37;18.35
2018-05-27 01:07:19;18.35
2018-05-27 01:08:01;18.35
2018-05-27 01:08:43;18.36
2018-05-27 01:09:25;18.35
2018-05-27 01:10:07;18.36
2018-05-27 01:10:49;18.35
2018-05-27 01:11:31;18.35
2018-05-27 01:12:13;18.35
2018-05-27 01:12:55;18.36
2018-05-27 01:13:37;18.36
2018-05-27 01:14:19;18.36
2018-05-27 01:15:01;18.36
2018-05-27 01:15:43;18.36
2018-05-27 01:16:26;18.36
2018-05-27 01:17:08;18.36
2018-05-27 01:17:50;18.36
2018-05-27 01:18:32;18.37
2018-05-27 01:19:14;18.36
2018-05-27 01:19:56;18.35
2018-05-27 01:20:38;18.34
2018-05-27 01:21:20;18.36
2018-05-27 01:22:02;18.38
2018-05-27 01:22:44;18.39
2018-05-27 01:23:26;18.39
2018-05-27 01:24:08;18.39
2018-05-27 01:24:50;18.39
2018-05-27 01:25:32;18.39
2018-05-27 01:26:14;18.39
2018-05-27 01:26:56;18.38
2018-05-27 01:27:38;18.39
2018-05-27 01:28:20;18.39
2018-05-27 01:29:02;18.39
2018-05-27 01:29:44;18.4
2018-05-27 01:30:27;18.39
2018-05-27 01:31:09;18.39
2018-05-27 01:31:51;18.39
2018-05-27 01:32:33;18.39
2018-05-27 01:33:15;18.4
2018-05-27 01:34:03;18.39
2018-05-27 01:34:45;18.39
2018-05-27 01:35:27;18.4
2018-05-27 01:36:09;18.4
2018-05-27 01:36:51;18.4
2018-05-27 01:37:33;18.41
2018-05-27 01:38:15;18.41
2018-05-27 01:38:57;18.41
2018-05-27 01:39:39;18.41
2018-05-27 01:40:22;18.41
2018-05-27 01:41:04;18.41
2018-05-27 01:41:46;18.41
2018-05-27 01:42:28;18.41
2018-05-27 01:43:10;18.41
2018-05-27 01:43:52;18.41
2018-05-27 01:44:34;18.41
2018-05-27 01:45:16;18.41
2018-05-27 01:45:58;18.41
2018-05-27 01:46:40;18.4
2018-05-27 01:47:22;18.41
2018-05-27 01:48:04;18.4
2018-05-27 01:48:46;18.4
2018-05-27 01:49:28;18.4
2018-05-27 01:50:10;18.41
2018-05-27 01:50:52;18.41
2018-05-27 01:51:34;18.41
2018-05-27 01:52:16;18.41
2018-05-27 01:52:58;18.4
2018-05-27 01:53:40;18.4
2018-05-27 01:54:23;18.4
2018-05-27 01:55:05;18.39
2018-05-27 01:55:47;18.38
2018-05-27 01:56:29;18.37
2018-05-27 01:57:11;18.31
2018-05-27 01:57:53;18.31
2018-05-27 01:58:35;18.36
2018-05-27 01:59:17;18.4
2018-05-27 01:59:59;18.41
2018-05-27 02:00:41;18.41
2018-05-27 02:01:23;18.42
2018-05-27 02:02:05;18.42
2018-05-27 02:02:47;18.42
2018-05-27 02:03:29;18.43
2018-05-27 02:04:11;18.43
2018-05-27 02:04:53;18.43
2018-05-27 02:05:35;18.43
2018-05-27 02:06:17;18.43
2018-05-27 02:06:59;18.43
2018-05-27 02:07:41;18.43
2018-05-27 02:08:23;18.43
2018-05-27 02:09:06;18.43
2018-05-27 02:09:48;18.43
2018-05-27 02:10:30;18.43
2018-05-27 02:11:12;18.43
2018-05-27 02:11:54;18.43
2018-05-27 02:12:36;18.43
2018-05-27 02:13:18;18.43
2018-05-27 02:14:00;18.43
2018-05-27 02:14:42;18.43
2018-05-27 02:15:24;18.44
2018-05-27 02:16:12;18.44
2018-05-27 02:16:54;18.43
2018-05-27 02:17:37;18.43
2018-05-27 02:18:19;18.43
2018-05-27 02:19:01;18.43
2018-05-27 02:19:43;18.43
2018-05-27 02:20:25;18.44
2018-05-27 02:21:07;18.44
2018-05-27 02:21:49;18.43
2018-05-27 02:22:31;18.43
2018-05-27 02:23:13;18.43
2018-05-27 02:23:55;18.43
2018-05-27 02:24:37;18.43
2018-05-27 02:25:19;18.43
2018-05-27 02:26:01;18.43
2018-05-27 02:26:43;18.44
2018-05-27 02:27:25;18.44
2018-05-27 02:28:07;18.45
2018-05-27 02:28:49;18.45
2018-05-27 02:29:31;18.45
2018-05-27 02:30:13;18.45
2018-05-27 02:30:55;18.46
2018-05-27 02:31:37;18.46
2018-05-27 02:32:19;18.46
2018-05-27 02:33:02;18.46
2018-05-27 02:33:44;18.46
2018-05-27 02:34:26;18.45
2018-05-27 02:35:08;18.45
2018-05-27 02:35:50;18.46
2018-05-27 02:36:32;18.45
2018-05-27 02:37:14;18.46
2018-05-27 02:37:56;18.46
2018-05-27 02:38:38;18.46
2018-05-27 02:39:20;18.46
2018-05-27 02:40:02;18.46
2018-05-27 02:40:44;18.46
2018-05-27 02:41:26;18.46
2018-05-27 02:42:08;18.46
2018-05-27 02:42:50;18.46
2018-05-27 02:43:32;18.46
2018-05-27 02:44:14;18.47
2018-05-27 02:44:56;18.47
2018-05-27 02:45:38;18.47
2018-05-27 02:46:20;18.47
2018-05-27 02:47:03;18.48
2018-05-27 02:47:45;18.48
2018-05-27 02:48:27;18.48
2018-05-27 02:49:09;18.48
2018-05-27 02:49:51;18.47
2018-05-27 02:50:33;18.48
2018-05-27 02:51:15;18.46
2018-05-27 21:33:52;15.57
2018-05-27 21:34:34;15.56
2018-05-27 21:35:16;15.55
2018-05-27 21:35:58;15.53
2018-05-27 21:36:40;15.52
2018-05-27 21:37:22;15.5
2018-05-27 21:38:04;15.48
2018-05-27 21:38:46;15.45
2018-05-27 21:39:28;15.43
2018-05-27 21:40:10;15.4
2018-05-27 21:40:53;15.38
2018-05-27 21:41:35;15.36
2018-05-27 21:42:17;15.35
2018-05-27 21:42:59;15.33
2018-05-27 21:43:41;15.33
2018-05-27 21:44:23;15.33
2018-05-27 21:45:05;15.33
2018-05-27 21:45:47;15.33
2018-05-27 21:46:29;15.34
2018-05-27 21:47:11;15.33
2018-05-27 21:47:53;15.33
2018-05-27 21:48:35;15.32
2018-05-27 21:49:17;15.32
2018-05-27 21:49:59;15.33
2018-05-27 21:50:41;15.32
2018-05-27 21:51:23;15.32
2018-05-27 21:52:05;15.32
2018-05-27 21:52:47;15.32
2018-05-27 21:53:29;15.33
2018-05-27 21:54:11;15.32
2018-05-27 21:54:54;15.32
2018-05-27 21:55:36;15.32
2018-05-27 21:56:18;15.32
2018-05-27 21:57:00;15.33
2018-05-27 21:57:42;15.34
2018-05-27 21:58:24;15.35
2018-05-27 21:59:06;15.36
2018-05-27 21:59:48;15.37
2018-05-27 22:00:30;15.39
2018-05-27 22:01:12;15.4
2018-05-27 22:01:54;15.41
2018-05-27 22:02:36;15.42
2018-05-27 22:03:18;15.44
2018-05-27 22:04:00;15.45
2018-05-27 22:04:42;15.45
2018-05-27 22:05:24;15.45
2018-05-27 22:06:06;15.46
2018-05-27 22:06:48;15.47
2018-05-27 22:07:36;15.48
2018-05-27 22:08:18;15.48
2018-05-27 22:09:00;15.49
2018-05-27 22:09:42;15.49
2018-05-27 22:10:24;15.49
2018-05-27 22:11:06;15.49
2018-05-27 22:11:49;15.51
2018-05-27 22:12:31;15.51
2018-05-27 22:13:13;15.52
2018-05-27 22:13:55;15.52
2018-05-27 22:14:37;15.52
2018-05-27 22:15:19;15.53
2018-05-27 22:16:01;15.54
2018-05-27 22:16:43;15.56
2018-05-27 22:17:25;15.57
2018-05-27 22:18:07;15.58
2018-05-27 22:18:49;15.6
2018-05-27 22:19:31;15.61
2018-05-27 22:20:13;15.62
2018-05-27 22:20:55;15.64
2018-05-27 22:21:37;15.65
2018-05-27 22:22:19;15.66
2018-05-27 22:23:01;15.67
2018-05-27 22:23:43;15.67
2018-05-27 22:24:25;15.67
2018-05-27 22:25:07;15.67
2018-05-27 22:25:50;15.67
2018-05-27 22:26:32;15.67
2018-05-27 22:27:14;15.66
2018-05-27 22:27:56;15.65
2018-05-27 22:28:38;15.64
2018-05-27 22:29:20;15.64
2018-05-27 22:30:02;15.63
2018-05-27 22:30:44;15.63
2018-05-27 22:31:26;15.63
2018-05-27 22:32:08;15.64
2018-05-27 22:32:50;15.64
2018-05-27 22:33:32;15.64
2018-05-27 22:34:14;15.65
2018-05-27 22:34:56;15.65
2018-05-27 22:35:38;15.66
2018-05-27 22:36:20;15.67
2018-05-27 22:37:02;15.67
2018-05-27 22:37:44;15.69
2018-05-27 22:38:26;15.7
2018-05-27 22:39:08;15.71
2018-05-27 22:39:50;15.71
2018-05-27 22:40:33;15.72
2018-05-27 22:41:15;15.73
2018-05-27 22:41:57;15.74
2018-05-27 22:42:39;15.74
2018-05-27 22:43:21;15.75
2018-05-27 22:44:03;15.77
2018-05-27 22:44:45;15.77
2018-05-27 22:45:27;15.76
2018-05-27 22:46:09;15.77
2018-05-27 22:46:51;15.77
2018-05-27 22:47:33;15.77
2018-05-27 22:48:15;15.78
2018-05-27 22:48:57;15.78
2018-05-27 22:49:45;15.8
2018-05-27 22:50:27;15.8
2018-05-27 22:51:09;15.82
2018-05-27 22:51:51;15.83
2018-05-27 22:52:33;15.84
2018-05-27 22:53:15;15.84
2018-05-27 22:53:58;15.84
2018-05-27 22:54:40;15.85
2018-05-27 22:55:22;15.86
2018-05-27 22:56:04;15.85
2018-05-27 22:56:46;15.85
2018-05-27 22:57:28;15.84
2018-05-27 22:58:10;15.84
2018-05-27 22:58:52;15.84
2018-05-27 22:59:34;15.83
2018-05-27 23:00:16;15.82
2018-05-27 23:00:58;15.81
2018-05-27 23:01:40;15.8
2018-05-27 23:02:22;15.79
2018-05-27 23:03:04;15.78
2018-05-27 23:03:46;15.78
2018-05-27 23:04:28;15.76
2018-05-27 23:05:10;15.75
2018-05-27 23:05:52;15.73
2018-05-27 23:06:34;15.72
2018-05-27 23:07:16;15.7
2018-05-27 23:07:58;15.68
2018-05-27 23:08:41;15.66
2018-05-27 23:09:23;15.65
2018-05-27 23:10:05;15.63
2018-05-27 23:10:47;15.63
2018-05-27 23:11:29;15.62
2018-05-27 23:12:11;15.6
2018-05-27 23:12:53;15.59
2018-05-27 23:13:35;15.58
2018-05-27 23:14:17;15.58
2018-05-27 23:14:59;15.57
2018-05-27 23:15:41;15.57
2018-05-27 23:16:23;15.57
2018-05-27 23:17:05;15.57
2018-05-27 23:17:47;15.57
2018-05-27 23:18:29;15.57
2018-05-27 23:19:11;15.57
2018-05-27 23:19:53;15.58
2018-05-27 23:20:35;15.59
2018-05-27 23:21:17;15.6
2018-05-27 23:21:59;15.61
2018-05-27 23:22:41;15.61
2018-05-27 23:23:24;15.62
2018-05-27 23:24:06;15.61
2018-05-27 23:24:48;15.6
2018-05-27 23:25:30;15.59
2018-05-27 23:26:12;15.59
2018-05-27 23:26:54;15.58
2018-05-27 23:27:36;15.57
2018-05-27 23:28:18;15.54
2018-05-27 23:29:00;15.53
2018-05-27 23:29:42;15.52
2018-05-27 23:30:24;15.52
2018-05-27 23:31:06;15.52
2018-05-27 23:31:55;15.51
2018-05-27 23:32:37;15.5
2018-05-27 23:33:19;15.5
2018-05-27 23:34:01;15.48
2018-05-27 23:34:43;15.49
2018-05-27 23:35:25;15.48
2018-05-27 23:36:07;15.47
2018-05-27 23:36:49;15.47
2018-05-27 23:37:31;15.46
2018-05-27 23:38:13;15.45
2018-05-27 23:38:55;15.45
2018-05-27 23:39:37;15.45
2018-05-27 23:40:19;15.46
2018-05-27 23:41:01;15.47
2018-05-27 23:41:44;15.47
2018-05-27 23:42:26;15.48
2018-05-27 23:43:08;15.49
2018-05-27 23:43:50;15.49
2018-05-27 23:44:32;15.5
2018-05-27 23:45:14;15.5
2018-05-27 23:45:56;15.51
2018-05-27 23:46:38;15.51
2018-05-27 23:47:20;15.51
2018-05-27 23:48:02;15.51
2018-05-27 23:48:44;15.51
2018-05-27 23:49:26;15.5
2018-05-27 23:50:08;15.51
2018-05-27 23:50:50;15.51
2018-05-27 23:51:32;15.52
2018-05-27 23:52:14;15.51
2018-05-27 23:52:56;15.52
2018-05-27 23:53:38;15.52
2018-05-27 23:54:20;15.53
2018-05-27 23:55:02;15.54
2018-05-27 23:55:44;15.55
2018-05-27 23:56:27;15.56
2018-05-27 23:57:09;15.57
2018-05-27 23:57:51;15.58
2018-05-27 23:58:33;15.59
2018-05-27 23:59:15;15.59
2018-05-27 23:59:57;15.6
2018-05-28 00:00:39;15.6
2018-05-28 00:01:21;15.62
2018-05-28 00:02:03;15.62
2018-05-28 00:02:45;15.64
2018-05-28 00:03:27;15.65
2018-05-28 00:04:09;15.67
2018-05-28 00:04:51;15.68
2018-05-28 00:05:33;15.7
2018-05-28 00:06:15;15.71
2018-05-28 00:06:57;15.73
2018-05-28 00:07:39;15.75
2018-05-28 00:08:21;15.77
2018-05-28 00:09:03;15.79
2018-05-28 00:09:45;15.8
2018-05-28 00:10:28;15.82
2018-05-28 00:11:10;15.82
2018-05-28 00:11:52;15.83
2018-05-28 00:12:34;15.85
2018-05-28 00:13:16;15.86
2018-05-28 00:14:04;15.88
2018-05-28 00:14:46;15.91
2018-05-28 00:15:28;15.94
2018-05-28 00:16:10;15.97
2018-05-28 00:16:52;16.0
2018-05-28 00:17:34;16.04
2018-05-28 00:18:16;16.07
2018-05-28 00:18:58;16.1
2018-05-28 00:19:40;16.15
2018-05-28 00:20:22;16.19
2018-05-28 00:21:04;16.24
2018-05-28 00:21:46;16.3
2018-05-28 00:22:28;16.36
2018-05-28 00:23:10;16.42
2018-05-28 00:23:53;16.47
2018-05-28 00:24:35;16.5
2018-05-28 00:25:17;16.52
2018-05-28 00:25:59;16.54
2018-05-28 00:26:41;16.56
2018-05-28 00:27:23;16.56
2018-05-28 00:28:05;16.56
2018-05-28 00:28:47;16.56
2018-05-28 00:29:29;16.56
2018-05-28 00:30:11;16.56
2018-05-28 00:30:53;16.56
2018-05-28 00:31:35;16.57
2018-05-28 00:32:17;16.57
2018-05-28 00:32:59;16.57
2018-05-28 00:33:41;16.58
2018-05-28 00:34:23;16.58
2018-05-28 00:35:05;16.59
2018-05-28 00:35:47;16.59
2018-05-28 00:36:29;16.59
2018-05-28 00:37:11;16.58
2018-05-28 00:37:53;16.58
2018-05-28 00:38:36;16.59
2018-05-28 00:39:18;16.59
2018-05-28 00:40:00;16.6
2018-05-28 00:40:42;16.6
2018-05-28 00:41:24;16.6
2018-05-28 00:42:06;16.6
2018-05-28 00:42:48;16.62
2018-05-28 00:43:30;16.64
2018-05-28 00:44:12;16.68
2018-05-28 00:44:54;16.7
2018-05-28 00:45:36;16.73
2018-05-28 00:46:18;16.75
2018-05-28 00:47:00;16.76
2018-05-28 00:47:42;16.76
2018-05-28 00:48:24;16.75
2018-05-28 00:49:06;16.74
2018-05-28 00:49:48;16.74
2018-05-28 00:50:30;16.74
2018-05-28 00:51:12;16.74
2018-05-28 00:51:54;16.74
2018-05-28 00:52:37;16.75
2018-05-28 00:53:19;16.77
2018-05-28 00:54:01;16.77
2018-05-28 00:54:43;16.79
2018-05-28 00:55:25;16.79
2018-05-28 00:56:13;16.79
2018-05-28 00:56:55;16.78
2018-05-28 00:57:37;16.78
2018-05-28 00:58:19;16.77
2018-05-28 00:59:01;16.76
2018-05-28 00:59:43;16.75
2018-05-28 01:00:25;16.75
2018-05-28 01:01:07;16.75
2018-05-28 01:01:49;16.75
2018-05-28 01:02:31;16.76
2018-05-28 01:03:13;16.77
2018-05-28 01:03:55;16.79
2018-05-28 01:04:37;16.82
2018-05-28 01:05:20;16.84
2018-05-28 01:06:02;16.86
2018-05-28 01:06:44;16.88
2018-05-28 01:07:26;16.9
2018-05-28 01:08:08;16.91
2018-05-28 01:08:50;16.94
2018-05-28 01:09:32;16.95
2018-05-28 01:10:14;16.97
2018-05-28 01:10:56;16.98
2018-05-28 01:11:38;16.99
2018-05-28 01:12:20;16.98
2018-05-28 01:13:02;16.95
2018-05-28 01:13:44;16.91
2018-05-28 01:14:26;16.85
2018-05-28 01:15:08;16.78
2018-05-28 01:15:50;16.72
2018-05-28 01:16:32;16.67
2018-05-28 01:17:14;16.64
2018-05-28 01:17:56;16.64
2018-05-28 01:18:38;16.66
2018-05-28 01:19:21;16.71
2018-05-28 01:20:03;16.76
2018-05-28 01:20:45;16.82
2018-05-28 01:21:27;16.88
2018-05-28 01:22:09;16.92
2018-05-28 01:22:51;16.94
2018-05-28 01:23:33;16.96
2018-05-28 01:24:15;16.97
2018-05-28 01:24:57;16.98
2018-05-28 01:25:39;17.0
2018-05-28 01:26:21;17.02
2018-05-28 01:27:03;17.06
2018-05-28 01:27:45;17.1
2018-05-28 01:28:27;17.15
2018-05-28 01:29:09;17.19
2018-05-28 01:29:51;17.23
2018-05-28 01:30:33;17.22
2018-05-28 01:31:15;17.17
2018-05-28 01:31:57;17.04
2018-05-28 01:32:39;16.88
2018-05-28 01:33:22;16.71
2018-05-28 01:34:04;16.57
2018-05-28 01:34:46;16.46
2018-05-28 01:35:28;16.38
2018-05-28 01:36:10;16.32
2018-05-28 01:36:52;16.28
2018-05-28 01:37:34;16.27
2018-05-28 01:38:22;16.29
2018-05-28 01:39:04;16.33
2018-05-28 01:39:46;16.38
2018-05-28 01:40:28;16.43
2018-05-28 01:41:10;16.48
2018-05-28 01:41:52;16.5
2018-05-28 01:42:34;16.51
2018-05-28 01:43:16;16.48
2018-05-28 01:43:58;16.44
2018-05-28 01:44:41;16.39
2018-05-28 01:45:23;16.34
2018-05-28 01:46:05;16.3
2018-05-28 01:46:47;16.28
2018-05-28 01:47:29;16.28
2018-05-28 01:48:11;16.29
2018-05-28 01:48:53;16.31
2018-05-28 01:49:35;16.32
2018-05-28 01:50:17;16.33
2018-05-28 01:50:59;16.34
2018-05-28 01:51:41;16.34
2018-05-28 01:52:23;16.33
2018-05-28 01:53:05;16.3
2018-05-28 01:53:47;16.27
2018-05-28 01:54:29;16.24
2018-05-28 01:55:11;16.21
2018-05-28 01:55:53;16.18
2018-05-28 01:56:35;16.16
2018-05-28 01:57:17;16.14
2018-05-28 01:57:59;16.14
2018-05-28 01:58:42;16.13
2018-05-28 01:59:24;16.12
2018-05-28 02:00:06;16.12
2018-05-28 02:00:48;16.11
2018-05-28 02:01:30;16.11
2018-05-28 02:02:12;16.11
2018-05-28 02:02:54;16.12
2018-05-28 02:03:36;16.13
2018-05-28 02:04:18;16.14
2018-05-28 02:05:00;16.16
2018-05-28 02:05:42;16.17
2018-05-28 02:06:24;16.17
2018-05-28 02:07:06;16.17
2018-05-28 02:07:48;16.15
2018-05-28 02:08:30;16.12
2018-05-28 02:09:12;16.07
2018-05-28 02:09:54;16.01
2018-05-28 02:10:36;15.94
2018-05-28 02:11:18;15.88
2018-05-28 02:12:00;15.82
2018-05-28 02:12:42;15.78
2018-05-28 02:13:25;15.73
2018-05-28 02:14:07;15.71
2018-05-28 02:14:49;15.68
2018-05-28 02:15:31;15.66
2018-05-28 02:16:13;15.63
2018-05-28 02:16:55;15.63
2018-05-28 02:17:37;15.61
2018-05-28 02:18:19;15.6
2018-05-28 02:19:01;15.59
2018-05-28 02:19:43;15.58
2018-05-28 02:20:31;15.57
2018-05-28 02:21:14;15.55
2018-05-28 02:21:56;15.54
2018-05-28 02:22:38;15.52
2018-05-28 02:23:20;15.52
2018-05-28 02:24:02;15.51
2018-05-28 02:24:44;15.5
2018-05-28 02:25:26;15.5
2018-05-28 02:26:08;15.5
2018-05-28 02:26:50;15.5
2018-05-28 02:27:32;15.51
2018-05-28 02:28:14;15.52
2018-05-28 02:28:56;15.51
2018-05-28 02:29:38;15.52
2018-05-28 02:30:20;15.52
2018-05-28 02:31:02;15.51
2018-05-28 02:31:44;15.52
2018-05-28 02:32:26;15.51
2018-05-28 02:33:08;15.5
2018-05-28 02:33:50;15.5
2018-05-28 02:34:32;15.5
2018-05-28 02:35:14;15.5
2018-05-28 02:35:57;15.49
2018-05-28 02:36:39;15.49
2018-05-28 02:37:21;15.48
2018-05-28 02:38:03;15.47
2018-05-28 02:38:45;15.46
2018-05-28 02:39:27;15.45
2018-05-28 02:40:09;15.44
2018-05-28 02:40:51;15.43
2018-05-28 02:41:33;15.42
2018-05-28 02:42:15;15.41
2018-05-28 02:42:57;15.4
2018-05-28 02:43:39;15.39
2018-05-28 02:44:21;15.38
2018-05-28 02:45:03;15.38
2018-05-28 02:45:45;15.37
2018-05-28 02:46:27;15.37
2018-05-28 02:47:09;15.38
2018-05-28 02:47:51;15.38
2018-05-28 02:48:33;15.39
2018-05-28 02:49:15;15.4
2018-05-28 02:49:58;15.4
2018-05-28 21:35:22;17.12
2018-05-28 21:36:04;17.11
2018-05-28 21:36:46;17.15
2018-05-28 21:37:28;17.2
2018-05-28 21:38:10;17.27
2018-05-28 21:38:52;17.34
2018-05-28 21:39:34;17.43
2018-05-28 21:40:16;17.47
2018-05-28 21:40:58;17.45
2018-05-28 21:41:40;17.4
2018-05-28 21:42:23;17.38
2018-05-28 21:43:05;17.41
2018-05-28 21:43:47;17.43
2018-05-28 21:44:29;17.46
2018-05-28 21:45:11;17.47
2018-05-28 21:45:53;17.51
2018-05-28 21:46:35;17.59
2018-05-28 21:47:17;17.7
2018-05-28 21:47:59;17.81
2018-05-28 21:48:41;17.91
2018-05-28 21:49:23;17.97
2018-05-28 21:50:05;18.01
2018-05-28 21:50:47;18.03
2018-05-28 21:51:29;18.03
2018-05-28 21:52:11;18.04
2018-05-28 21:52:53;18.04
2018-05-28 21:53:35;18.05
2018-05-28 21:54:17;18.05
2018-05-28 21:54:59;18.05
2018-05-28 21:55:41;18.05
2018-05-28 21:56:23;18.05
2018-05-28 21:57:06;18.06
2018-05-28 21:57:48;18.06
2018-05-28 21:58:30;18.06
2018-05-28 21:59:12;18.06
2018-05-28 21:59:54;18.06
2018-05-28 22:00:36;18.07
2018-05-28 22:01:18;18.08
2018-05-28 22:02:00;18.08
2018-05-28 22:02:42;18.08
2018-05-28 22:03:24;18.07
2018-05-28 22:04:06;18.08
2018-05-28 22:04:48;18.08
2018-05-28 22:05:30;18.08
2018-05-28 22:06:12;18.08
2018-05-28 22:06:54;18.08
2018-05-28 22:07:43;18.08
2018-05-28 22:08:25;18.08
2018-05-28 22:09:07;18.08
2018-05-28 22:09:49;18.08
2018-05-28 22:10:31;18.08
2018-05-28 22:11:13;18.08
2018-05-28 22:11:55;18.07
2018-05-28 22:12:37;18.08
2018-05-28 22:13:19;18.08
2018-05-28 22:14:01;18.08
2018-05-28 22:14:43;18.08
2018-05-28 22:15:25;18.08
2018-05-28 22:16:07;18.08
2018-05-28 22:16:49;18.07
2018-05-28 22:17:31;18.08
2018-05-28 22:18:13;18.07
2018-05-28 22:18:55;18.08
2018-05-28 22:19:38;18.07
2018-05-28 22:20:20;18.07
2018-05-28 22:21:02;18.07
2018-05-28 22:21:44;18.07
2018-05-28 22:22:26;18.07
2018-05-28 22:23:08;18.07
2018-05-28 22:23:50;18.07
2018-05-28 22:24:32;18.06
2018-05-28 22:25:14;18.06
2018-05-28 22:25:56;18.06
2018-05-28 22:26:38;18.06
2018-05-28 22:27:20;18.06
2018-05-28 22:28:02;18.06
2018-05-28 22:28:44;18.07
2018-05-28 22:29:26;18.06
2018-05-28 22:30:08;18.06
2018-05-28 22:30:50;18.06
2018-05-28 22:31:32;18.06
2018-05-28 22:32:14;18.06
2018-05-28 22:32:56;18.06
2018-05-28 22:33:38;18.06
2018-05-28 22:34:21;18.05
2018-05-28 22:35:03;18.04
2018-05-28 22:35:45;18.04
2018-05-28 22:36:27;18.03
2018-05-28 22:37:09;18.03
2018-05-28 22:37:51;18.03
2018-05-28 22:38:33;18.03
2018-05-28 22:39:15;18.03
2018-05-28 22:39:57;18.03
2018-05-28 22:40:39;18.02
2018-05-28 22:41:21;18.02
2018-05-28 22:42:03;18.02
2018-05-28 22:42:45;18.02
2018-05-28 22:43:27;18.02
2018-05-28 22:44:09;18.02
2018-05-28 22:44:51;18.02
2018-05-28 22:45:33;18.03
2018-05-28 22:46:15;18.03
2018-05-28 22:46:57;18.03
2018-05-28 22:47:39;18.03
2018-05-28 22:48:21;18.03
2018-05-28 22:49:04;18.03
2018-05-28 22:49:52;18.03
2018-05-28 22:50:34;18.02
2018-05-28 22:51:16;18.03
2018-05-28 22:51:58;18.03
2018-05-28 22:52:40;18.03
2018-05-28 22:53:22;18.03
2018-05-28 22:54:04;18.03
2018-05-28 22:54:46;18.03
2018-05-28 22:55:28;18.04
2018-05-28 22:56:10;18.05
2018-05-28 22:56:52;18.05
2018-05-28 22:57:34;18.05
2018-05-28 22:58:16;18.05
2018-05-28 22:58:59;18.06
2018-05-28 22:59:41;18.06
2018-05-28 23:00:23;18.07
2018-05-28 23:01:05;18.07
2018-05-28 23:01:47;18.07
2018-05-28 23:02:29;18.07
2018-05-28 23:03:11;18.07
2018-05-28 23:03:53;18.08
2018-05-28 23:04:35;18.08
2018-05-28 23:05:17;18.08
2018-05-28 23:05:59;18.08
2018-05-28 23:06:41;18.08
2018-05-28 23:07:23;18.08
2018-05-28 23:08:05;18.08
2018-05-28 23:08:47;18.08
2018-05-28 23:09:29;18.08
2018-05-28 23:10:11;18.12
2018-05-28 23:10:53;18.09
2018-05-28 23:11:35;18.13
2018-05-28 23:12:17;18.12
2018-05-28 23:12:59;18.1
2018-05-28 23:13:42;18.19
2018-05-28 23:14:24;18.16
2018-05-28 23:15:06;18.09
2018-05-28 23:15:48;18.15
2018-05-28 23:16:30;18.16
2018-05-28 23:17:12;18.18
2018-05-28 23:17:54;18.17
2018-05-28 23:18:36;18.16
2018-05-28 23:19:18;18.14
2018-05-28 23:20:00;18.13
2018-05-28 23:20:42;18.12
2018-05-28 23:21:24;18.08
2018-05-28 23:22:06;18.01
2018-05-28 23:22:48;17.95
2018-05-28 23:23:30;17.94
2018-05-28 23:24:12;17.96
2018-05-28 23:24:54;18.0
2018-05-28 23:25:36;17.98
2018-05-28 23:26:18;17.93
2018-05-28 23:27:00;17.86
2018-05-28 23:27:42;17.81
2018-05-28 23:28:25;17.78
2018-05-28 23:29:07;17.8
2018-05-28 23:29:49;17.82
2018-05-28 23:30:31;17.8
2018-05-28 23:31:13;17.72
2018-05-28 23:32:01;17.51
2018-05-28 23:32:43;17.26
2018-05-28 23:33:25;17.01
2018-05-28 23:34:07;16.78
2018-05-28 23:34:49;16.6
2018-05-28 23:35:31;16.45
2018-05-28 23:36:13;16.36
2018-05-28 23:36:55;16.32
2018-05-28 23:37:38;16.32
2018-05-28 23:38:20;16.33
2018-05-28 23:39:02;16.32
2018-05-28 23:39:44;16.29
2018-05-28 23:40:26;16.26
2018-05-28 23:41:08;16.23
2018-05-28 23:41:50;16.2
2018-05-28 23:42:32;16.17
2018-05-28 23:43:14;16.13
2018-05-28 23:43:56;16.13
2018-05-28 23:44:38;16.16
2018-05-28 23:45:20;16.23
2018-05-28 23:46:02;16.34
2018-05-28 23:46:44;16.44
2018-05-28 23:47:26;16.55
2018-05-28 23:48:08;16.63
2018-05-28 23:48:50;16.69
2018-05-28 23:49:32;16.73
2018-05-28 23:50:14;16.81
2018-05-28 23:50:56;16.89
2018-05-28 23:51:38;16.93
2018-05-28 23:52:21;16.91
2018-05-28 23:53:03;16.78
2018-05-28 23:53:45;16.61
2018-05-28 23:54:27;16.45
2018-05-28 23:55:09;16.35
2018-05-28 23:55:51;16.32
2018-05-28 23:56:33;16.33
2018-05-28 23:57:15;16.38
2018-05-28 23:57:57;16.43
2018-05-28 23:58:39;16.43
2018-05-28 23:59:21;16.4
2018-05-29 00:00:03;16.34
2018-05-29 00:00:45;16.27
2018-05-29 00:01:27;16.21
2018-05-29 00:02:09;16.17
2018-05-29 00:02:51;16.15
2018-05-29 00:03:33;16.15
2018-05-29 00:04:15;16.12
2018-05-29 00:04:57;16.08
2018-05-29 00:05:39;16.03
2018-05-29 00:06:21;16.0
2018-05-29 00:07:03;15.96
2018-05-29 00:07:46;15.95
2018-05-29 00:08:28;15.96
2018-05-29 00:09:10;15.99
2018-05-29 00:09:52;16.04
2018-05-29 00:10:34;16.1
2018-05-29 00:11:16;16.15
2018-05-29 00:11:58;16.17
2018-05-29 00:12:40;16.18
2018-05-29 00:13:22;16.18
2018-05-29 00:14:10;16.2
2018-05-29 00:14:52;16.24
2018-05-29 00:15:34;16.28
2018-05-29 00:16:16;16.28
2018-05-29 00:16:58;16.25
2018-05-29 00:17:40;16.21
2018-05-29 00:18:22;16.17
2018-05-29 00:19:04;16.12
2018-05-29 00:19:47;16.08
2018-05-29 00:20:29;16.06
2018-05-29 00:21:11;16.02
2018-05-29 00:21:53;16.0
2018-05-29 00:22:35;15.99
2018-05-29 00:23:17;16.01
2018-05-29 00:23:59;16.05
2018-05-29 00:24:41;16.08
2018-05-29 00:25:23;16.14
2018-05-29 00:26:05;16.21
2018-05-29 00:26:47;16.28
2018-05-29 00:27:29;16.32
2018-05-29 00:28:11;16.32
2018-05-29 00:28:53;16.3
2018-05-29 00:29:35;16.28
2018-05-29 00:30:17;16.28
2018-05-29 00:30:59;16.27
2018-05-29 00:31:41;16.27
2018-05-29 00:32:23;16.25
2018-05-29 00:33:05;16.21
2018-05-29 00:33:47;16.16
2018-05-29 00:34:30;16.11
2018-05-29 00:35:12;16.09
2018-05-29 00:35:54;16.08
2018-05-29 00:36:36;16.07
2018-05-29 00:37:18;16.06
2018-05-29 00:38:00;16.04
2018-05-29 00:38:42;16.03
2018-05-29 00:39:24;16.02
2018-05-29 00:40:06;16.02
2018-05-29 00:40:48;16.02
2018-05-29 00:41:30;16.01
2018-05-29 00:42:12;16.01
2018-05-29 00:42:54;16.03
2018-05-29 00:43:36;16.05
2018-05-29 00:44:18;16.1
2018-05-29 00:45:00;16.18
2018-05-29 00:45:42;16.26
2018-05-29 00:46:24;16.37
2018-05-29 00:47:06;16.47
2018-05-29 00:47:48;16.55
2018-05-29 00:48:31;16.61
2018-05-29 00:49:13;16.63
2018-05-29 00:49:55;16.63
2018-05-29 00:50:37;16.63
2018-05-29 00:51:19;16.64
2018-05-29 00:52:01;16.68
2018-05-29 00:52:43;16.7
2018-05-29 00:53:25;16.72
2018-05-29 00:54:07;16.69
2018-05-29 00:54:49;16.66
2018-05-29 00:55:31;16.64
2018-05-29 00:56:20;16.62
2018-05-29 00:57:02;16.62
2018-05-29 00:57:44;16.62
2018-05-29 00:58:26;16.59
2018-05-29 00:59:08;16.59
2018-05-29 00:59:50;16.57
2018-05-29 01:00:32;16.55
2018-05-29 01:01:14;16.55
2018-05-29 01:01:56;16.56
2018-05-29 01:02:38;16.6
2018-05-29 01:03:20;16.61
2018-05-29 01:04:02;16.58
2018-05-29 01:04:44;16.54
2018-05-29 01:05:26;16.49
2018-05-29 01:06:08;16.47
2018-05-29 01:06:50;16.49
2018-05-29 01:07:32;16.54
2018-05-29 01:08:14;16.59
2018-05-29 01:08:56;16.64
2018-05-29 01:09:38;16.69
2018-05-29 01:10:20;16.73
2018-05-29 01:11:03;16.77
2018-05-29 01:11:45;16.81
2018-05-29 01:12:27;16.87
2018-05-29 01:13:09;16.95
2018-05-29 01:13:51;17.02
2018-05-29 01:14:33;17.08
2018-05-29 01:15:15;17.12
2018-05-29 01:15:57;17.13
2018-05-29 01:16:39;17.13
2018-05-29 01:17:21;17.11
2018-05-29 01:18:03;17.06
2018-05-29 01:18:45;17.0
2018-05-29 01:19:27;16.92
2018-05-29 01:20:09;16.84
2018-05-29 01:20:51;16.75
2018-05-29 01:21:33;16.66
2018-05-29 01:22:15;16.55
2018-05-29 01:22:57;16.45
2018-05-29 01:23:39;16.41
2018-05-29 01:24:21;16.38
2018-05-29 01:25:04;16.38
2018-05-29 01:25:46;16.38
2018-05-29 01:26:28;16.4
2018-05-29 01:27:10;16.44
2018-05-29 01:27:52;16.46
2018-05-29 01:28:34;16.44
2018-05-29 01:29:16;16.4
2018-05-29 01:29:58;16.37
2018-05-29 01:30:40;16.33
2018-05-29 01:31:22;16.3
2018-05-29 01:32:04;16.29
2018-05-29 01:32:46;16.26
2018-05-29 01:33:28;16.18
2018-05-29 01:34:10;16.07
2018-05-29 01:34:52;15.98
2018-05-29 01:35:34;15.91
2018-05-29 01:36:16;15.86
2018-05-29 01:36:58;15.82
2018-05-29 01:37:40;15.78
2018-05-29 01:38:29;15.74
2018-05-29 01:39:11;15.72
2018-05-29 01:39:53;15.72
2018-05-29 01:40:35;15.74
2018-05-29 01:41:17;15.78
2018-05-29 01:41:59;15.82
2018-05-29 01:42:41;15.85
2018-05-29 01:43:23;15.85
2018-05-29 01:44:05;15.84
2018-05-29 01:44:47;15.82
2018-05-29 01:45:29;15.79
2018-05-29 01:46:11;15.76
2018-05-29 01:46:53;15.75
2018-05-29 01:47:35;15.75
2018-05-29 01:48:17;15.76
2018-05-29 01:48:59;15.79
2018-05-29 01:49:41;15.82
2018-05-29 01:50:24;15.83
2018-05-29 01:51:06;15.84
2018-05-29 01:51:48;15.83
2018-05-29 01:52:30;15.83
2018-05-29 01:53:12;15.85
2018-05-29 01:53:54;15.88
2018-05-29 01:54:36;15.91
2018-05-29 01:55:18;15.89
2018-05-29 01:56:00;15.85
2018-05-29 01:56:42;15.81
2018-05-29 01:57:24;15.77
2018-05-29 01:58:06;15.76
2018-05-29 01:58:48;15.76
2018-05-29 01:59:30;15.75
2018-05-29 02:00:12;15.74
2018-05-29 02:00:54;15.72
2018-05-29 02:01:36;15.71
2018-05-29 02:02:18;15.68
2018-05-29 02:03:00;15.66
2018-05-29 02:03:42;15.65
2018-05-29 02:04:24;15.65
2018-05-29 02:05:07;15.65
2018-05-29 02:05:49;15.65
2018-05-29 02:06:31;15.65
2018-05-29 02:07:13;15.67
2018-05-29 02:07:55;15.68
2018-05-29 02:08:37;15.69
2018-05-29 02:09:19;15.69
2018-05-29 02:10:01;15.67
2018-05-29 02:10:43;15.67
2018-05-29 02:11:25;15.67
2018-05-29 02:12:07;15.68
2018-05-29 02:12:49;15.71
2018-05-29 02:13:31;15.74
2018-05-29 02:14:13;15.76
2018-05-29 02:14:55;15.76
2018-05-29 02:15:37;15.76
2018-05-29 02:16:19;15.73
2018-05-29 02:17:01;15.69
2018-05-29 02:17:43;15.67
2018-05-29 02:18:25;15.67
2018-05-29 02:19:07;15.7
2018-05-29 02:19:49;15.77
2018-05-29 02:20:38;15.85
2018-05-29 02:21:20;15.91
2018-05-29 02:22:02;15.94
2018-05-29 02:22:44;15.96
2018-05-29 02:23:26;15.98
2018-05-29 02:24:08;15.99
2018-05-29 02:24:50;15.98
2018-05-29 02:25:32;15.95
2018-05-29 02:26:14;15.94
2018-05-29 02:26:56;15.93
2018-05-29 02:27:39;15.92
2018-05-29 02:28:21;15.91
2018-05-29 02:29:03;15.88
2018-05-29 02:29:45;15.84
2018-05-29 02:30:27;15.82
2018-05-29 02:31:09;15.83
2018-05-29 02:31:51;15.84
2018-05-29 02:32:33;15.86
2018-05-29 02:33:15;15.84
2018-05-29 02:33:57;15.81
2018-05-29 02:34:39;15.8
2018-05-29 02:35:21;15.78
2018-05-29 02:36:03;15.74
2018-05-29 02:36:45;15.71
2018-05-29 02:37:27;15.71
2018-05-29 02:38:09;15.73
2018-05-29 02:38:51;15.78
2018-05-29 02:39:33;15.84
2018-05-29 02:40:15;15.89
2018-05-29 02:40:57;15.94
2018-05-29 02:41:39;15.96
2018-05-29 02:42:22;15.99
2018-05-29 02:43:04;16.02
2018-05-29 02:43:46;16.01
2018-05-29 02:44:28;15.97
2018-05-29 02:45:10;15.92
2018-05-29 02:45:52;15.87
2018-05-29 02:46:34;15.82
2018-05-29 02:47:16;15.77
2018-05-29 02:47:58;15.73
2018-05-29 02:48:40;15.69
2018-05-29 21:36:12;16.79
2018-05-29 21:36:54;16.81
2018-05-29 21:37:36;16.81
2018-05-29 21:38:18;16.79
2018-05-29 21:39:00;16.78
2018-05-29 21:39:42;16.77
2018-05-29 21:40:24;16.77
2018-05-29 21:41:06;16.79
2018-05-29 21:41:48;16.79
2018-05-29 21:42:30;16.76
2018-05-29 21:43:12;16.7
2018-05-29 21:43:54;16.64
2018-05-29 21:44:36;16.58
2018-05-29 21:45:18;16.57
2018-05-29 21:46:01;16.59
2018-05-29 21:46:43;16.64
2018-05-29 21:47:25;16.69
2018-05-29 21:48:07;16.72
2018-05-29 21:48:49;16.74
2018-05-29 21:49:31;16.75
2018-05-29 21:50:13;16.75
2018-05-29 21:50:55;16.73
2018-05-29 21:51:37;16.68
2018-05-29 21:52:19;16.57
2018-05-29 21:53:01;16.43
2018-05-29 21:53:43;16.27
2018-05-29 21:54:25;16.14
2018-05-29 21:55:07;16.07
2018-05-29 21:55:49;16.04
2018-05-29 21:56:31;16.05
2018-05-29 21:57:13;16.09
2018-05-29 21:57:55;16.15
2018-05-29 21:58:37;16.22
2018-05-29 21:59:19;16.27
2018-05-29 22:00:02;16.31
2018-05-29 22:00:44;16.34
2018-05-29 22:01:26;16.34
2018-05-29 22:02:08;16.33
2018-05-29 22:02:50;16.31
2018-05-29 22:03:32;16.27
2018-05-29 22:04:14;16.24
2018-05-29 22:04:56;16.22
2018-05-29 22:05:38;16.22
2018-05-29 22:06:20;16.23
2018-05-29 22:07:08;16.27
2018-05-29 22:07:50;16.33
2018-05-29 22:08:32;16.38
2018-05-29 22:09:14;16.45
2018-05-29 22:09:56;16.51
2018-05-29 22:10:38;16.56
2018-05-29 22:11:20;16.61
2018-05-29 22:12:02;16.65
2018-05-29 22:12:44;16.67
2018-05-29 22:13:26;16.69
2018-05-29 22:14:08;16.72
2018-05-29 22:14:50;16.73
2018-05-29 22:15:32;16.75
2018-05-29 22:16:15;16.77
2018-05-29 22:16:57;16.78
2018-05-29 22:17:39;16.78
2018-05-29 22:18:21;16.78
2018-05-29 22:19:03;16.76
2018-05-29 22:19:45;16.73
2018-05-29 22:20:27;16.67
2018-05-29 22:21:09;16.54
2018-05-29 22:21:51;16.39
2018-05-29 22:22:33;16.27
2018-05-29 22:23:15;16.19
2018-05-29 22:23:57;16.13
2018-05-29 22:24:39;16.07
2018-05-29 22:25:21;16.02
2018-05-29 22:26:03;15.99
2018-05-29 22:26:45;15.98
2018-05-29 22:27:27;16.03
2018-05-29 22:28:09;16.11
2018-05-29 22:28:51;16.22
2018-05-29 22:29:33;16.33
2018-05-29 22:30:16;16.43
2018-05-29 22:30:58;16.52
2018-05-29 22:31:40;16.61
2018-05-29 22:32:22;16.65
2018-05-29 22:33:04;16.67
2018-05-29 22:33:46;16.67
2018-05-29 22:34:28;16.65
2018-05-29 22:35:10;16.64
2018-05-29 22:35:52;16.64
2018-05-29 22:36:34;16.66
2018-05-29 22:37:16;16.68
2018-05-29 22:37:58;16.72
2018-05-29 22:38:40;16.75
2018-05-29 22:39:22;16.76
2018-05-29 22:40:04;16.78
2018-05-29 22:40:46;16.79
2018-05-29 22:41:28;16.8
2018-05-29 22:42:10;16.78
2018-05-29 22:42:52;16.76
2018-05-29 22:43:34;16.72
2018-05-29 22:44:16;16.69
2018-05-29 22:44:59;16.66
2018-05-29 22:45:41;16.65
2018-05-29 22:46:23;16.65
2018-05-29 22:47:05;16.64
2018-05-29 22:47:47;16.62
2018-05-29 22:48:29;16.62
2018-05-29 22:49:17;16.6
2018-05-29 22:49:59;16.6
2018-05-29 22:50:41;16.57
2018-05-29 22:51:23;16.56
2018-05-29 22:52:05;16.53
2018-05-29 22:52:47;16.5
2018-05-29 22:53:29;16.49
2018-05-29 22:54:11;16.48
2018-05-29 22:54:53;16.47
2018-05-29 22:55:35;16.47
2018-05-29 22:56:17;16.47
2018-05-29 22:56:59;16.46
2018-05-29 22:57:41;16.48
2018-05-29 22:58:23;16.47
2018-05-29 22:59:06;16.48
2018-05-29 22:59:48;16.48
2018-05-29 23:00:30;16.49
2018-05-29 23:01:12;16.49
2018-05-29 23:01:54;16.49
2018-05-29 23:02:36;16.49
2018-05-29 23:03:18;16.5
2018-05-29 23:04:00;16.51
2018-05-29 23:04:42;16.51
2018-05-29 23:05:24;16.51
2018-05-29 23:06:06;16.51
2018-05-29 23:06:48;16.51
2018-05-29 23:07:30;16.52
2018-05-29 23:08:12;16.53
2018-05-29 23:08:54;16.51
2018-05-29 23:09:36;16.52
2018-05-29 23:10:18;16.51
2018-05-29 23:11:00;16.5
2018-05-29 23:11:42;16.47
2018-05-29 23:12:24;16.42
2018-05-29 23:13:06;16.37
2018-05-29 23:13:49;16.31
2018-05-29 23:14:31;16.25
2018-05-29 23:15:13;16.2
2018-05-29 23:15:55;16.16
2018-05-29 23:16:37;16.13
2018-05-29 23:17:19;16.09
2018-05-29 23:18:01;16.02
2018-05-29 23:18:43;15.93
2018-05-29 23:19:25;15.82
2018-05-29 23:20:07;15.74
2018-05-29 23:20:49;15.68
2018-05-29 23:21:31;15.66
2018-05-29 23:22:13;15.66
2018-05-29 23:22:55;15.66
2018-05-29 23:23:37;15.67
2018-05-29 23:24:19;15.68
2018-05-29 23:25:01;15.68
2018-05-29 23:25:43;15.67
2018-05-29 23:26:25;15.66
2018-05-29 23:27:07;15.64
2018-05-29 23:27:50;15.64
2018-05-29 23:28:32;15.64
2018-05-29 23:29:14;15.65
2018-05-29 23:29:56;15.67
2018-05-29 23:30:38;15.69
2018-05-29 23:31:26;15.71
2018-05-29 23:32:08;15.71
2018-05-29 23:32:50;15.71
2018-05-29 23:33:32;15.69
2018-05-29 23:34:15;15.65
2018-05-29 23:34:57;15.62
2018-05-29 23:35:39;15.61
2018-05-29 23:36:21;15.61
2018-05-29 23:37:03;15.61
2018-05-29 23:37:45;15.62
2018-05-29 23:38:27;15.63
2018-05-29 23:39:09;15.64
2018-05-29 23:39:51;15.68
2018-05-29 23:40:33;15.71
2018-05-29 23:41:15;15.73
2018-05-29 23:41:57;15.76
2018-05-29 23:42:39;15.79
2018-05-29 23:43:21;15.81
2018-05-29 23:44:03;15.83
2018-05-29 23:44:45;15.86
2018-05-29 23:45:27;15.91
2018-05-29 23:46:09;15.96
2018-05-29 23:46:51;16.04
2018-05-29 23:47:33;16.11
2018-05-29 23:48:15;16.2
2018-05-29 23:48:58;16.3
2018-05-29 23:49:40;16.39
2018-05-29 23:50:22;16.47
2018-05-29 23:51:04;16.49
2018-05-29 23:51:46;16.47
2018-05-29 23:52:28;16.42
2018-05-29 23:53:10;16.39
2018-05-29 23:53:52;16.35
2018-05-29 23:54:34;16.3
2018-05-29 23:55:16;16.26
2018-05-29 23:55:58;16.22
2018-05-29 23:56:40;16.18
2018-05-29 23:57:22;16.15
2018-05-29 23:58:04;16.11
2018-05-29 23:58:46;16.1
2018-05-29 23:59:28;16.11
2018-05-30 00:00:10;16.12
2018-05-30 00:00:52;16.15
2018-05-30 00:01:34;16.16
2018-05-30 00:02:16;16.16
2018-05-30 00:02:58;16.15
2018-05-30 00:03:41;16.14
2018-05-30 00:04:23;16.12
2018-05-30 00:05:05;16.12
2018-05-30 00:05:47;16.12
2018-05-30 00:06:29;16.12
2018-05-30 00:07:11;16.14
2018-05-30 00:07:53;16.15
2018-05-30 00:08:35;16.18
2018-05-30 00:09:17;16.21
2018-05-30 00:09:59;16.25
2018-05-30 00:10:41;16.29
2018-05-30 00:11:23;16.33
2018-05-30 00:12:05;16.37
2018-05-30 00:12:47;16.38
2018-05-30 00:13:35;16.38
2018-05-30 00:14:17;16.38
2018-05-30 00:14:59;16.38
2018-05-30 00:15:41;16.37
2018-05-30 00:16:23;16.37
2018-05-30 00:17:06;16.38
2018-05-30 00:17:48;16.41
2018-05-30 00:18:30;16.45
2018-05-30 00:19:12;16.51
2018-05-30 00:19:54;16.59
2018-05-30 00:20:36;16.66
2018-05-30 00:21:18;16.73
2018-05-30 00:22:00;16.78
2018-05-30 00:22:42;16.81
2018-05-30 00:23:24;16.83
2018-05-30 00:24:06;16.83
2018-05-30 00:24:48;16.85
2018-05-30 00:25:30;16.84
2018-05-30 00:26:12;16.84
2018-05-30 00:26:54;16.82
2018-05-30 00:27:36;16.8
2018-05-30 00:28:18;16.8
2018-05-30 00:29:00;16.79
2018-05-30 00:29:42;16.79
2018-05-30 00:30:24;16.8
2018-05-30 00:31:07;16.81
2018-05-30 00:31:49;16.83
2018-05-30 00:32:31;16.85
2018-05-30 00:33:13;16.86
2018-05-30 00:33:55;16.86
2018-05-30 00:34:37;16.87
2018-05-30 00:35:19;16.88
2018-05-30 00:36:01;16.88
2018-05-30 00:36:43;16.89
2018-05-30 00:37:25;16.89
2018-05-30 00:38:07;16.9
2018-05-30 00:38:49;16.92
2018-05-30 00:39:31;16.94
2018-05-30 00:40:13;16.96
2018-05-30 00:40:55;16.98
2018-05-30 00:41:37;17.0
2018-05-30 00:42:19;17.01
2018-05-30 00:43:01;17.03
2018-05-30 00:43:43;17.05
2018-05-30 00:44:25;17.06
2018-05-30 00:45:07;17.07
2018-05-30 00:45:50;17.08
2018-05-30 00:46:32;17.09
2018-05-30 00:47:14;17.1
2018-05-30 00:47:56;17.11
2018-05-30 00:48:38;17.11
2018-05-30 00:49:20;17.12
2018-05-30 00:50:02;17.12
2018-05-30 00:50:44;17.13
2018-05-30 00:51:26;17.13
2018-05-30 00:52:08;17.13
2018-05-30 00:52:50;17.13
2018-05-30 00:53:32;17.13
2018-05-30 00:54:14;17.14
2018-05-30 00:54:56;17.14
2018-05-30 00:55:44;17.15
2018-05-30 00:56:26;17.16
2018-05-30 00:57:09;17.17
2018-05-30 00:57:51;17.17
2018-05-30 00:58:33;17.18
2018-05-30 00:59:15;17.19
2018-05-30 00:59:57;17.18
2018-05-30 01:00:39;17.18
2018-05-30 01:01:21;17.18
2018-05-30 01:02:03;17.18
2018-05-30 01:02:45;17.18
2018-05-30 01:03:27;17.19
2018-05-30 01:04:09;17.19
2018-05-30 01:04:51;17.2
2018-05-30 01:05:33;17.2
2018-05-30 01:06:15;17.2
2018-05-30 01:06:57;17.2
2018-05-30 01:07:39;17.19
2018-05-30 01:08:21;17.17
2018-05-30 01:09:03;17.15
2018-05-30 01:09:45;17.14
2018-05-30 01:10:27;17.13
2018-05-30 01:11:09;17.11
2018-05-30 01:11:52;17.11
2018-05-30 01:12:34;17.1
2018-05-30 01:13:16;17.08
2018-05-30 01:13:58;17.09
2018-05-30 01:14:40;17.09
2018-05-30 01:15:22;17.09
2018-05-30 01:16:04;17.11
2018-05-30 01:16:46;17.12
2018-05-30 01:17:28;17.13
2018-05-30 01:18:10;17.14
2018-05-30 01:18:52;17.15
2018-05-30 01:19:34;17.18
2018-05-30 01:20:16;17.2
2018-05-30 01:20:58;17.23
2018-05-30 01:21:40;17.26
2018-05-30 01:22:22;17.28
2018-05-30 01:23:04;17.3
2018-05-30 01:23:46;17.31
2018-05-30 01:24:28;17.32
2018-05-30 01:25:10;17.33
2018-05-30 01:25:53;17.34
2018-05-30 01:26:35;17.36
2018-05-30 01:27:17;17.38
2018-05-30 01:27:59;17.39
2018-05-30 01:28:41;17.39
2018-05-30 01:29:23;17.39
2018-05-30 01:30:05;17.38
2018-05-30 01:30:47;17.37
2018-05-30 01:31:29;17.36
2018-05-30 01:32:11;17.37
2018-05-30 01:32:53;17.4
2018-05-30 01:33:35;17.45
2018-05-30 01:34:17;17.51
2018-05-30 01:34:59;17.55
2018-05-30 01:35:41;17.58
2018-05-30 01:36:23;17.6
2018-05-30 01:37:05;17.62
2018-05-30 01:37:54;17.63
2018-05-30 01:38:36;17.63
2018-05-30 01:39:18;17.63
2018-05-30 01:40:00;17.62
2018-05-30 01:40:42;17.61
2018-05-30 01:41:24;17.61
2018-05-30 01:42:06;17.61
2018-05-30 01:42:48;17.6
2018-05-30 01:43:30;17.61
2018-05-30 01:44:12;17.6
2018-05-30 01:44:54;17.58
2018-05-30 01:45:37;17.56
2018-05-30 01:46:19;17.52
2018-05-30 01:47:01;17.47
2018-05-30 01:47:43;17.42
2018-05-30 01:48:25;17.37
2018-05-30 01:49:07;17.34
2018-05-30 01:49:49;17.32
2018-05-30 01:50:31;17.31
2018-05-30 01:51:13;17.31
2018-05-30 01:51:55;17.31
2018-05-30 01:52:37;17.32
2018-05-30 01:53:19;17.31
2018-05-30 01:54:01;17.33
2018-05-30 01:54:43;17.36
2018-05-30 01:55:25;17.38
2018-05-30 01:56:07;17.4
2018-05-30 01:56:49;17.42
2018-05-30 01:57:31;17.42
2018-05-30 01:58:13;17.4
2018-05-30 01:58:56;17.36
2018-05-30 01:59:38;17.32
2018-05-30 02:00:20;17.29
2018-05-30 02:01:02;17.28
2018-05-30 02:01:44;17.27
2018-05-30 02:02:26;17.3
2018-05-30 02:03:08;17.34
2018-05-30 02:03:50;17.37
2018-05-30 02:04:32;17.41
2018-05-30 02:05:14;17.44
2018-05-30 02:05:56;17.46
2018-05-30 02:06:38;17.47
2018-05-30 02:07:20;17.49
2018-05-30 02:08:02;17.49
2018-05-30 02:08:44;17.49
2018-05-30 02:09:26;17.47
2018-05-30 02:10:08;17.46
2018-05-30 02:10:50;17.43
2018-05-30 02:11:32;17.39
2018-05-30 02:12:14;17.3
2018-05-30 02:12:57;17.16
2018-05-30 02:13:39;16.99
2018-05-30 02:14:21;16.86
2018-05-30 02:15:03;16.76
2018-05-30 02:15:45;16.67
2018-05-30 02:16:27;16.59
2018-05-30 02:17:09;16.54
2018-05-30 02:17:51;16.5
2018-05-30 02:18:33;16.46
2018-05-30 02:19:15;16.44
2018-05-30 02:20:04;16.41
2018-05-30 02:20:46;16.41
2018-05-30 02:21:28;16.41
2018-05-30 02:22:10;16.42
2018-05-30 02:22:52;16.42
2018-05-30 02:23:34;16.43
2018-05-30 02:24:16;16.43
2018-05-30 02:24:58;16.42
2018-05-30 02:25:40;16.41
2018-05-30 02:26:22;16.39
2018-05-30 02:27:04;16.37
2018-05-30 02:27:46;16.35
2018-05-30 02:28:28;16.32
2018-05-30 02:29:10;16.31
2018-05-30 02:29:52;16.3
2018-05-30 02:30:34;16.3
2018-05-30 02:31:16;16.32
2018-05-30 02:31:59;16.34
2018-05-30 02:32:41;16.36
2018-05-30 02:33:23;16.39
2018-05-30 02:34:05;16.41
2018-05-30 02:34:47;16.44
2018-05-30 02:35:29;16.45
2018-05-30 02:36:11;16.48
2018-05-30 02:36:53;16.49
2018-05-30 02:37:35;16.5
2018-05-30 02:38:17;16.51
2018-05-30 02:38:59;16.52
2018-05-30 02:39:41;16.53
2018-05-30 02:40:23;16.54
2018-05-30 02:41:05;16.55
2018-05-30 02:41:47;16.56
2018-05-30 02:42:29;16.59
2018-05-30 02:43:11;16.62
2018-05-30 02:43:53;16.65
2018-05-30 02:44:35;16.68
2018-05-30 02:45:17;16.71
2018-05-30 02:45:59;16.73
2018-05-30 02:46:41;16.75
2018-05-30 02:47:24;16.76
2018-05-30 02:48:06;16.77
2018-05-30 21:37:44;15.75
2018-05-30 21:38:26;15.75
2018-05-30 21:39:08;15.74
2018-05-30 21:39:51;15.74
2018-05-30 21:40:33;15.77
2018-05-30 21:41:15;15.79
2018-05-30 21:41:57;15.83
2018-05-30 21:42:39;15.87
2018-05-30 21:43:21;15.91
2018-05-30 21:44:03;15.94
2018-05-30 21:44:45;15.98
2018-05-30 21:45:27;16.0
2018-05-30 21:46:09;16.02
2018-05-30 21:46:51;16.05
2018-05-30 21:47:33;16.08
2018-05-30 21:48:15;16.1
2018-05-30 21:48:57;16.11
2018-05-30 21:49:39;16.15
2018-05-30 21:50:21;16.18
2018-05-30 21:51:03;16.24
2018-05-30 21:51:45;16.31
2018-05-30 21:52:27;16.39
2018-05-30 21:53:09;16.47
2018-05-30 21:53:52;16.55
2018-05-30 21:54:34;16.62
2018-05-30 21:55:16;16.67
2018-05-30 21:55:58;16.7
2018-05-30 21:56:40;16.73
2018-05-30 21:57:22;16.74
2018-05-30 21:58:04;16.76
2018-05-30 21:58:46;16.8
2018-05-30 21:59:28;16.82
2018-05-30 22:00:10;16.87
2018-05-30 22:00:52;16.9
2018-05-30 22:01:34;16.95
2018-05-30 22:02:16;16.99
2018-05-30 22:02:58;17.01
2018-05-30 22:03:40;16.99
2018-05-30 22:04:22;16.95
2018-05-30 22:05:04;16.88
2018-05-30 22:05:46;16.77
2018-05-30 22:06:35;16.65
2018-05-30 22:07:17;16.55
2018-05-30 22:07:59;16.43
2018-05-30 22:08:41;16.34
2018-05-30 22:09:23;16.28
2018-05-30 22:10:05;16.23
2018-05-30 22:10:47;16.22
2018-05-30 22:11:29;16.22
2018-05-30 22:12:11;16.23
2018-05-30 22:12:53;16.24
2018-05-30 22:13:35;16.27
2018-05-30 22:14:17;16.3
2018-05-30 22:14:59;16.34
2018-05-30 22:15:41;16.39
2018-05-30 22:16:23;16.43
2018-05-30 22:17:05;16.47
2018-05-30 22:17:47;16.52
2018-05-30 22:18:29;16.57
2018-05-30 22:19:11;16.61
2018-05-30 22:19:54;16.66
2018-05-30 22:20:36;16.72
2018-05-30 22:21:18;16.8
2018-05-30 22:22:00;16.88
2018-05-30 22:22:42;16.95
2018-05-30 22:23:24;17.01
2018-05-30 22:24:06;17.06
2018-05-30 22:24:48;17.1
2018-05-30 22:25:30;17.12
2018-05-30 22:26:12;17.14
2018-05-30 22:26:54;17.14
2018-05-30 22:27:36;17.12
2018-05-30 22:28:18;17.09
2018-05-30 22:29:00;17.09
2018-05-30 22:29:42;17.08
2018-05-30 22:30:24;17.12
2018-05-30 22:31:06;17.18
2018-05-30 22:31:48;17.27
2018-05-30 22:32:30;17.37
2018-05-30 22:33:12;17.46
2018-05-30 22:33:55;17.54
2018-05-30 22:34:37;17.59
2018-05-30 22:35:19;17.63
2018-05-30 22:36:01;17.65
2018-05-30 22:36:43;17.67
2018-05-30 22:37:25;17.71
2018-05-30 22:38:07;17.76
2018-05-30 22:38:49;17.81
2018-05-30 22:39:31;17.87
2018-05-30 22:40:13;17.91
2018-05-30 22:40:55;17.95
2018-05-30 22:41:37;17.99
2018-05-30 22:42:19;18.02
2018-05-30 22:43:01;18.04
2018-05-30 22:43:43;18.06
2018-05-30 22:44:25;18.07
2018-05-30 22:45:07;18.08
2018-05-30 22:45:49;18.1
2018-05-30 22:46:31;18.11
2018-05-30 22:47:13;18.1
2018-05-30 22:47:55;18.09
2018-05-30 22:48:43;18.06
2018-05-30 22:49:26;18.03
2018-05-30 22:50:08;18.01
2018-05-30 22:50:50;18.02
2018-05-30 22:51:32;18.03
2018-05-30 22:52:14;18.03
2018-05-30 22:52:56;18.01
2018-05-30 22:53:38;17.93
2018-05-30 22:54:20;17.85
2018-05-30 22:55:02;17.8
2018-05-30 22:55:44;17.77
2018-05-30 22:56:26;17.74
2018-05-30 22:57:08;17.73
2018-05-30 22:57:50;17.72
2018-05-30 22:58:32;17.71
2018-05-30 22:59:14;17.68
2018-05-30 22:59:56;17.64
2018-05-30 23:00:38;17.63
2018-05-30 23:01:20;17.61
2018-05-30 23:02:02;17.62
2018-05-30 23:02:44;17.64
2018-05-30 23:03:26;17.64
2018-05-30 23:04:09;17.6
2018-05-30 23:04:51;17.5
2018-05-30 23:05:33;17.37
2018-05-30 23:06:15;17.24
2018-05-30 23:06:57;17.11
2018-05-30 23:07:39;17.01
2018-05-30 23:08:21;16.92
2018-05-30 23:09:03;16.79
2018-05-30 23:09:45;16.63
2018-05-30 23:10:27;16.48
2018-05-30 23:11:09;16.38
2018-05-30 23:11:51;16.34
2018-05-30 23:12:33;16.32
2018-05-30 23:13:15;16.34
2018-05-30 23:13:57;16.38
2018-05-30 23:14:39;16.42
2018-05-30 23:15:21;16.42
2018-05-30 23:16:03;16.42
2018-05-30 23:16:45;16.42
2018-05-30 23:17:27;16.48
2018-05-30 23:18:09;16.59
2018-05-30 23:18:52;16.74
2018-05-30 23:19:34;16.88
2018-05-30 23:20:16;17.0
2018-05-30 23:20:58;17.06
2018-05-30 23:21:40;17.09
2018-05-30 23:22:22;17.08
2018-05-30 23:23:04;17.06
2018-05-30 23:23:46;17.05
2018-05-30 23:24:28;17.05
2018-05-30 23:25:10;17.08
2018-05-30 23:25:52;17.13
2018-05-30 23:26:34;17.19
2018-05-30 23:27:16;17.26
2018-05-30 23:27:58;17.31
2018-05-30 23:28:40;17.32
2018-05-30 23:29:22;17.3
2018-05-30 23:30:04;17.22
2018-05-30 23:30:53;17.11
2018-05-30 23:31:35;17.06
2018-05-30 23:32:17;17.07
2018-05-30 23:32:59;17.16
2018-05-30 23:33:41;17.32
2018-05-30 23:34:23;17.54
2018-05-30 23:35:05;17.76
2018-05-30 23:35:47;17.93
2018-05-30 23:36:30;18.04
2018-05-30 23:37:12;18.08
2018-05-30 23:37:54;18.1
2018-05-30 23:38:36;18.09
2018-05-30 23:39:18;18.06
2018-05-30 23:40:00;18.01
2018-05-30 23:40:42;17.91
2018-05-30 23:41:24;17.74
2018-05-30 23:42:06;17.5
2018-05-30 23:42:48;17.3
2018-05-30 23:43:30;17.18
2018-05-30 23:44:12;17.14
2018-05-30 23:44:54;17.14
2018-05-30 23:45:36;17.12
2018-05-30 23:46:18;17.06
2018-05-30 23:47:00;17.04
2018-05-30 23:47:42;17.08
2018-05-30 23:48:24;17.18
2018-05-30 23:49:06;17.32
2018-05-30 23:49:49;17.44
2018-05-30 23:50:31;17.49
2018-05-30 23:51:13;17.41
2018-05-30 23:51:55;17.24
2018-05-30 23:52:37;17.13
2018-05-30 23:53:19;17.12
2018-05-30 23:54:01;17.15
2018-05-30 23:54:43;17.22
2018-05-30 23:55:25;17.29
2018-05-30 23:56:07;17.29
2018-05-30 23:56:49;17.24
2018-05-30 23:57:31;17.18
2018-05-30 23:58:13;17.17
2018-05-30 23:58:55;17.21
2018-05-30 23:59:37;17.32
2018-05-31 00:00:19;17.5
2018-05-31 00:01:01;17.67
2018-05-31 00:01:43;17.79
2018-05-31 00:02:25;17.86
2018-05-31 00:03:07;17.88
2018-05-31 00:03:49;17.88
2018-05-31 00:04:32;17.86
2018-05-31 00:05:14;17.82
2018-05-31 00:05:56;17.77
2018-05-31 00:06:38;17.67
2018-05-31 00:07:20;17.51
2018-05-31 00:08:02;17.31
2018-05-31 00:08:44;17.14
2018-05-31 00:09:26;16.99
2018-05-31 00:10:08;16.86
2018-05-31 00:10:50;16.78
2018-05-31 00:11:32;16.7
2018-05-31 00:12:14;16.64
2018-05-31 00:13:02;16.58
2018-05-31 00:13:44;16.53
2018-05-31 00:14:26;16.47
2018-05-31 00:15:08;16.4
2018-05-31 00:15:50;16.33
2018-05-31 00:16:33;16.29
2018-05-31 00:17:15;16.26
2018-05-31 00:17:57;16.25
2018-05-31 00:18:39;16.23
2018-05-31 00:19:21;16.21
2018-05-31 00:20:03;16.17
2018-05-31 00:20:45;16.12
2018-05-31 00:21:27;16.08
2018-05-31 00:22:09;16.06
2018-05-31 00:22:51;16.08
2018-05-31 00:23:33;16.1
2018-05-31 00:24:15;16.13
2018-05-31 00:24:57;16.15
2018-05-31 00:25:39;16.16
2018-05-31 00:26:21;16.16
2018-05-31 00:27:03;16.17
2018-05-31 00:27:45;16.17
2018-05-31 00:28:27;16.17
2018-05-31 00:29:09;16.18
2018-05-31 00:29:51;16.19
2018-05-31 00:30:33;16.19
2018-05-31 00:31:16;16.18
2018-05-31 00:31:58;16.15
2018-05-31 00:32:40;16.13
2018-05-31 00:33:22;16.13
2018-05-31 00:34:04;16.13
2018-05-31 00:34:46;16.14
2018-05-31 00:35:28;16.16
2018-05-31 00:36:10;16.17
2018-05-31 00:36:52;16.16
2018-05-31 00:37:34;16.15
2018-05-31 00:38:16;16.12
2018-05-31 00:38:58;16.1
2018-05-31 00:39:40;16.07
2018-05-31 00:40:22;16.03
2018-05-31 00:41:04;15.99
2018-05-31 00:41:46;15.93
2018-05-31 00:42:28;15.87
2018-05-31 00:43:10;15.81
2018-05-31 00:43:52;15.76
2018-05-31 00:44:34;15.74
2018-05-31 00:45:16;15.72
2018-05-31 00:45:59;15.72
2018-05-31 00:46:41;15.73
2018-05-31 00:47:23;15.73
2018-05-31 00:48:05;15.71
2018-05-31 00:48:47;15.67
2018-05-31 00:49:29;15.62
2018-05-31 00:50:11;15.59
2018-05-31 00:50:53;15.54
2018-05-31 00:51:35;15.51
2018-05-31 00:52:17;15.5
2018-05-31 00:52:59;15.51
2018-05-31 00:53:41;15.54
2018-05-31 00:54:23;15.56
2018-05-31 00:55:12;15.57
2018-05-31 00:55:54;15.57
2018-05-31 00:56:36;15.55
2018-05-31 00:57:18;15.53
2018-05-31 00:58:00;15.51
2018-05-31 00:58:42;15.49
2018-05-31 00:59:24;15.46
2018-05-31 01:00:06;15.45
2018-05-31 01:00:48;15.46
2018-05-31 01:01:30;15.48
2018-05-31 01:02:12;15.49
2018-05-31 01:02:54;15.5
2018-05-31 01:03:36;15.52
2018-05-31 01:04:18;15.51
2018-05-31 01:05:00;15.5
2018-05-31 01:05:42;15.48
2018-05-31 01:06:24;15.46
2018-05-31 01:07:06;15.45
2018-05-31 01:07:48;15.44
2018-05-31 01:08:30;15.43
2018-05-31 01:09:13;15.43
2018-05-31 01:09:55;15.42
2018-05-31 01:10:37;15.41
2018-05-31 01:11:19;15.4
2018-05-31 01:12:01;15.38
2018-05-31 01:12:43;15.37
2018-05-31 01:13:25;15.37
2018-05-31 01:14:07;15.38
2018-05-31 01:14:49;15.4
2018-05-31 01:15:31;15.42
2018-05-31 01:16:13;15.45
2018-05-31 01:16:55;15.46
2018-05-31 01:17:37;15.46
2018-05-31 01:18:19;15.45
2018-05-31 01:19:01;15.43
2018-05-31 01:19:43;15.42
2018-05-31 01:20:25;15.42
2018-05-31 01:21:07;15.42
2018-05-31 01:21:49;15.44
2018-05-31 01:22:31;15.45
2018-05-31 01:23:13;15.46
2018-05-31 01:23:56;15.45
2018-05-31 01:24:38;15.46
2018-05-31 01:25:20;15.47
2018-05-31 01:26:02;15.45
2018-05-31 01:26:44;15.45
2018-05-31 01:27:26;15.42
2018-05-31 01:28:08;15.39
2018-05-31 01:28:50;15.37
2018-05-31 01:29:32;15.37
2018-05-31 01:30:14;15.38
2018-05-31 01:30:56;15.41
2018-05-31 01:31:38;15.43
2018-05-31 01:32:20;15.46
2018-05-31 01:33:02;15.47
2018-05-31 01:33:44;15.46
2018-05-31 01:34:26;15.45
2018-05-31 01:35:08;15.43
2018-05-31 01:35:50;15.43
2018-05-31 01:36:32;15.45
2018-05-31 01:37:21;15.49
2018-05-31 01:38:03;15.52
2018-05-31 01:38:45;15.56
2018-05-31 01:39:27;15.57
2018-05-31 01:40:09;15.57
2018-05-31 01:40:51;15.59
2018-05-31 01:41:33;15.62
2018-05-31 01:42:15;15.65
2018-05-31 01:42:57;15.67
2018-05-31 01:43:39;15.67
2018-05-31 01:44:21;15.67
2018-05-31 01:45:03;15.67
2018-05-31 01:45:45;15.69
2018-05-31 01:46:27;15.71
2018-05-31 01:47:09;15.74
2018-05-31 01:47:51;15.75
2018-05-31 01:48:33;15.75
2018-05-31 01:49:15;15.76
2018-05-31 01:49:58;15.77
2018-05-31 01:50:40;15.8
2018-05-31 01:51:22;15.88
2018-05-31 01:52:04;15.99
2018-05-31 01:52:46;16.09
2018-05-31 01:53:28;16.17
2018-05-31 01:54:10;16.22
2018-05-31 01:54:52;16.25
2018-05-31 01:55:34;16.27
2018-05-31 01:56:16;16.32
2018-05-31 01:56:58;16.4
2018-05-31 01:57:40;16.52
2018-05-31 01:58:22;16.65
2018-05-31 01:59:04;16.78
2018-05-31 01:59:46;16.87
2018-05-31 02:00:28;16.86
2018-05-31 02:01:10;16.74
2018-05-31 02:01:52;16.57
2018-05-31 02:02:34;16.41
2018-05-31 02:03:16;16.33
2018-05-31 02:03:59;16.31
2018-05-31 02:04:41;16.3
2018-05-31 02:05:23;16.27
2018-05-31 02:06:05;16.21
2018-05-31 02:06:47;16.21
2018-05-31 02:07:29;16.22
2018-05-31 02:08:11;16.22
2018-05-31 02:08:53;16.19
2018-05-31 02:09:35;16.14
2018-05-31 02:10:17;16.11
2018-05-31 02:10:59;16.11
2018-05-31 02:11:41;16.15
2018-05-31 02:12:23;16.15
2018-05-31 02:13:05;16.1
2018-05-31 02:13:47;16.05
2018-05-31 02:14:29;16.02
2018-05-31 02:15:11;16.04
2018-05-31 02:15:53;16.09
2018-05-31 02:16:35;16.16
2018-05-31 02:17:17;16.21
2018-05-31 02:17:59;16.25
2018-05-31 02:18:42;16.33
2018-05-31 02:19:30;16.44
2018-05-31 02:20:12;16.55
2018-05-31 02:20:54;16.64
2018-05-31 02:21:36;16.71
2018-05-31 02:22:18;16.7
2018-05-31 02:23:00;16.65
2018-05-31 02:23:42;16.63
2018-05-31 02:24:24;16.62
2018-05-31 02:25:06;16.62
2018-05-31 02:25:48;16.63
2018-05-31 02:26:31;16.65
2018-05-31 02:27:13;16.67
2018-05-31 02:27:55;16.69
2018-05-31 02:28:37;16.71
2018-05-31 02:29:19;16.73
2018-05-31 02:30:01;16.74
2018-05-31 02:30:43;16.73
2018-05-31 02:31:25;16.73
2018-05-31 02:32:07;16.71
2018-05-31 02:32:49;16.71
2018-05-31 02:33:31;16.72
2018-05-31 02:34:13;16.75
2018-05-31 02:34:55;16.78
2018-05-31 02:35:37;16.83
2018-05-31 02:36:19;16.86
2018-05-31 02:37:01;16.88
2018-05-31 02:37:43;16.91
2018-05-31 02:38:25;16.97
2018-05-31 02:39:07;17.05
2018-05-31 02:39:49;17.16
2018-05-31 02:40:32;17.27
2018-05-31 02:41:14;17.38
2018-05-31 02:41:56;17.5
2018-05-31 02:42:38;17.63
2018-05-31 02:43:20;17.76
2018-05-31 02:44:02;17.86
2018-05-31 02:44:44;17.96
2018-05-31 02:45:26;18.03
2018-05-31 02:46:08;18.07
2018-05-31 02:46:50;18.09
2018-05-31 21:38:40;18.31
2018-05-31 21:39:22;18.3
2018-05-31 21:40:04;18.31
2018-05-31 21:40:46;18.3
2018-05-31 21:41:28;18.3
2018-05-31 21:42:10;18.29
2018-05-31 21:42:52;18.29
2018-05-31 21:43:34;18.29
2018-05-31 21:44:16;18.29
2018-05-31 21:44:58;18.29
2018-05-31 21:45:40;18.28
2018-05-31 21:46:22;18.28
2018-05-31 21:47:05;18.28
2018-05-31 21:47:47;18.28
2018-05-31 21:48:29;18.28
2018-05-31 21:49:11;18.28
2018-05-31 21:49:53;18.28
2018-05-31 21:50:35;18.28
2018-05-31 21:51:17;18.28
2018-05-31 21:51:59;18.28
2018-05-31 21:52:41;18.28
2018-05-31 21:53:23;18.28
2018-05-31 21:54:05;18.3
2018-05-31 21:54:47;18.31
2018-05-31 21:55:29;18.31
2018-05-31 21:56:11;18.31
2018-05-31 21:56:53;18.3
2018-05-31 21:57:35;18.3
2018-05-31 21:58:17;18.3
2018-05-31 21:58:59;18.3
2018-05-31 21:59:41;18.31
2018-05-31 22:00:23;18.31
2018-05-31 22:01:06;18.31
2018-05-31 22:01:48;18.31
2018-05-31 22:02:30;18.32
2018-05-31 22:03:12;18.32
2018-05-31 22:03:54;18.32
2018-05-31 22:04:36;18.32
2018-05-31 22:05:18;18.32
2018-05-31 22:06:00;18.33
2018-05-31 22:06:42;18.33
2018-05-31 22:07:24;18.33
2018-05-31 22:08:06;18.33
2018-05-31 22:08:48;18.33
2018-05-31 22:09:30;18.33
2018-05-31 22:10:12;18.34
2018-05-31 22:11:01;18.33
2018-05-31 22:11:43;18.33
2018-05-31 22:12:25;18.33
2018-05-31 22:13:07;18.32
2018-05-31 22:13:49;18.32
2018-05-31 22:14:31;18.32
2018-05-31 22:15:13;18.32
2018-05-31 22:15:55;18.32
2018-05-31 22:16:37;18.32
2018-05-31 22:17:19;18.32
2018-05-31 22:18:01;18.32
2018-05-31 22:18:43;18.33
2018-05-31 22:19:25;18.33
2018-05-31 22:20:07;18.32
2018-05-31 22:20:49;18.33
2018-05-31 22:21:31;18.33
2018-05-31 22:22:13;18.33
2018-05-31 22:22:55;18.33
2018-05-31 22:23:37;18.33
2018-05-31 22:24:19;18.33
2018-05-31 22:25:01;18.33
2018-05-31 22:25:44;18.33
2018-05-31 22:26:26;18.33
2018-05-31 22:27:08;18.33
2018-05-31 22:27:50;18.33
2018-05-31 22:28:32;18.33
2018-05-31 22:29:14;18.33
2018-05-31 22:29:56;18.33
2018-05-31 22:30:38;18.33
2018-05-31 22:31:20;18.33
2018-05-31 22:32:02;18.33
2018-05-31 22:32:44;18.33
2018-05-31 22:33:26;18.33
2018-05-31 22:34:08;18.33
2018-05-31 22:34:50;18.33
2018-05-31 22:35:32;18.33
2018-05-31 22:36:14;18.32
2018-05-31 22:36:56;18.32
2018-05-31 22:37:38;18.32
2018-05-31 22:38:20;18.32
2018-05-31 22:39:02;18.32
2018-05-31 22:39:45;18.32
2018-05-31 22:40:27;18.32
2018-05-31 22:41:09;18.32
2018-05-31 22:41:51;18.32
2018-05-31 22:42:33;18.32
2018-05-31 22:43:15;18.32
2018-05-31 22:43:57;18.33
2018-05-31 22:44:39;18.33
2018-05-31 22:45:21;18.33
2018-05-31 22:46:03;18.33
2018-05-31 22:46:45;18.33
2018-05-31 22:47:27;18.33
2018-05-31 22:48:09;18.33
2018-05-31 22:48:51;18.33
2018-05-31 22:49:33;18.33
2018-05-31 22:50:15;18.33
2018-05-31 22:50:57;18.33
2018-05-31 22:51:39;18.33
2018-05-31 22:52:21;18.32
2018-05-31 22:53:10;18.32
2018-05-31 22:53:52;18.32
2018-05-31 22:54:34;18.33
2018-05-31 22:55:16;18.33
2018-05-31 22:55:58;18.33
2018-05-31 22:56:40;18.33
2018-05-31 22:57:22;18.34
2018-05-31 22:58:04;18.34
2018-05-31 22:58:46;18.35
2018-05-31 22:59:28;18.34
2018-05-31 23:00:10;18.35
2018-05-31 23:00:52;18.36
2018-05-31 23:01:35;18.36
2018-05-31 23:02:17;18.36
2018-05-31 23:02:59;18.36
2018-05-31 23:03:41;18.36
2018-05-31 23:04:23;18.36
2018-05-31 23:05:05;18.37
2018-05-31 23:05:47;18.37
2018-05-31 23:06:29;18.37
2018-05-31 23:07:11;18.37
2018-05-31 23:07:53;18.37
2018-05-31 23:08:35;18.38
2018-05-31 23:09:17;18.38
2018-05-31 23:09:59;18.39
2018-05-31 23:10:41;18.38
2018-05-31 23:11:23;18.38
2018-05-31 23:12:05;18.39
2018-05-31 23:12:47;18.39
2018-05-31 23:13:29;18.39
2018-05-31 23:14:11;18.39
2018-05-31 23:14:53;18.39
2018-05-31 23:15:35;18.38
2018-05-31 23:16:17;18.39
2018-05-31 23:17:00;18.39
2018-05-31 23:17:42;18.38
2018-05-31 23:18:24;18.38
2018-05-31 23:19:06;18.38
2018-05-31 23:19:48;18.38
2018-05-31 23:20:30;18.38
2018-05-31 23:21:12;18.38
2018-05-31 23:21:54;18.39
2018-05-31 23:22:36;18.38
2018-05-31 23:23:18;18.38
2018-05-31 23:24:00;18.38
2018-05-31 23:24:42;18.38
2018-05-31 23:25:24;18.38
2018-05-31 23:26:06;18.38
2018-05-31 23:26:48;18.38
2018-05-31 23:27:30;18.38
2018-05-31 23:28:12;18.37
2018-05-31 23:28:54;18.38
2018-05-31 23:29:36;18.37
2018-05-31 23:30:18;18.38
2018-05-31 23:31:01;18.37
2018-05-31 23:31:43;18.38
2018-05-31 23:32:25;18.37
2018-05-31 23:33:07;18.37
2018-05-31 23:33:49;18.37
2018-05-31 23:34:31;18.37
2018-05-31 23:35:20;18.37
2018-05-31 23:36:02;18.37
2018-05-31 23:36:44;18.37
2018-05-31 23:37:26;18.37
2018-05-31 23:38:08;18.37
2018-05-31 23:38:50;18.37
2018-05-31 23:39:32;18.37
2018-05-31 23:40:14;18.37
2018-05-31 23:40:56;18.37
2018-05-31 23:41:38;18.37
2018-05-31 23:42:20;18.37
2018-05-31 23:43:02;18.37
2018-05-31 23:43:44;18.37
2018-05-31 23:44:26;18.37
2018-05-31 23:45:08;18.37
2018-05-31 23:45:50;18.37
2018-05-31 23:46:32;18.37
2018-05-31 23:47:14;18.37
2018-05-31 23:47:56;18.37
2018-05-31 23:48:38;18.37
2018-05-31 23:49:21;18.37
2018-05-31 23:50:03;18.37
2018-05-31 23:50:45;18.37
2018-05-31 23:51:27;18.37
2018-05-31 23:52:09;18.37
2018-05-31 23:52:51;18.37
2018-05-31 23:53:33;18.37
2018-05-31 23:54:15;18.37
2018-05-31 23:54:57;18.36
2018-05-31 23:55:39;18.36
2018-05-31 23:56:21;18.36
2018-05-31 23:57:03;18.36
2018-05-31 23:57:45;18.36
2018-05-31 23:58:27;18.36
2018-05-31 23:59:09;18.36
2018-05-31 23:59:51;18.36
2018-06-01 00:00:33;18.36
2018-06-01 00:01:15;18.36
2018-06-01 00:01:57;18.36
2018-06-01 00:02:39;18.35
2018-06-01 00:03:21;18.35
2018-06-01 00:04:04;18.36
2018-06-01 00:04:46;18.35
2018-06-01 00:05:28;18.35
2018-06-01 00:06:10;18.35
2018-06-01 00:06:52;18.35
2018-06-01 00:07:34;18.35
2018-06-01 00:08:16;18.35
2018-06-01 00:08:58;18.35
2018-06-01 00:09:40;18.35
2018-06-01 00:10:22;18.35
2018-06-01 00:11:04;18.35
2018-06-01 00:11:46;18.35
2018-06-01 00:12:28;18.35
2018-06-01 00:13:10;18.35
2018-06-01 00:13:52;18.35
2018-06-01 00:14:34;18.35
2018-06-01 00:15:16;18.35
2018-06-01 00:15:58;18.35
2018-06-01 00:16:40;18.35
2018-06-01 00:17:29;18.35
2018-06-01 00:18:11;18.35
2018-06-01 00:18:53;18.35
2018-06-01 00:19:35;18.35
2018-06-01 00:20:17;18.35
2018-06-01 00:21:00;18.35
2018-06-01 00:21:42;18.35
2018-06-01 00:22:24;18.35
2018-06-01 00:23:06;18.35
2018-06-01 00:23:48;18.35
2018-06-01 00:24:30;18.35
2018-06-01 00:25:12;18.35
2018-06-01 00:25:54;18.35
2018-06-01 00:26:36;18.35
2018-06-01 00:27:18;18.35
2018-06-01 00:28:00;18.36
2018-06-01 00:28:42;18.36
2018-06-01 00:29:24;18.36
2018-06-01 00:30:06;18.36
2018-06-01 00:30:48;18.36
2018-06-01 00:31:30;18.36
2018-06-01 00:32:12;18.36
2018-06-01 00:32:54;18.36
2018-06-01 00:33:36;18.36
2018-06-01 00:34:18;18.36
2018-06-01 00:35:00;18.36
2018-06-01 00:35:43;18.35
2018-06-01 00:36:25;18.35
2018-06-01 00:37:07;18.35
2018-06-01 00:37:49;18.35
2018-06-01 00:38:31;18.35
2018-06-01 00:39:13;18.35
2018-06-01 00:39:55;18.35
2018-06-01 00:40:37;18.34
2018-06-01 00:41:19;18.34
2018-06-01 00:42:01;18.35
2018-06-01 00:42:43;18.34
2018-06-01 00:43:25;18.34
2018-06-01 00:44:07;18.34
2018-06-01 00:44:49;18.34
2018-06-01 00:45:31;18.34
2018-06-01 00:46:13;18.33
2018-06-01 00:46:55;18.33
2018-06-01 00:47:37;18.34
2018-06-01 00:48:19;18.33
2018-06-01 00:49:01;18.34
2018-06-01 00:49:44;18.33
2018-06-01 00:50:26;18.33
2018-06-01 00:51:08;18.33
2018-06-01 00:51:50;18.33
2018-06-01 00:52:32;18.33
2018-06-01 00:53:14;18.33
2018-06-01 00:53:56;18.33
2018-06-01 00:54:38;18.33
2018-06-01 00:55:20;18.33
2018-06-01 00:56:02;18.32
2018-06-01 00:56:44;18.32
2018-06-01 00:57:26;18.32
2018-06-01 00:58:08;18.32
2018-06-01 00:58:50;18.32
2018-06-01 00:59:39;18.33
2018-06-01 01:00:21;18.33
2018-06-01 01:01:03;18.33
2018-06-01 01:01:45;18.33
2018-06-01 01:02:27;18.33
2018-06-01 01:03:09;18.33
2018-06-01 01:03:51;18.33
2018-06-01 01:04:33;18.33
2018-06-01 01:05:15;18.32
2018-06-01 01:05:57;18.33
2018-06-01 01:06:39;18.32
2018-06-01 01:07:21;18.32
2018-06-01 01:08:04;18.32
2018-06-01 01:08:46;18.32
2018-06-01 01:09:28;18.32
2018-06-01 01:10:10;18.31
2018-06-01 01:10:52;18.31
2018-06-01 01:11:34;18.3
2018-06-01 01:12:16;18.3
2018-06-01 01:12:58;18.3
2018-06-01 01:13:40;18.29
2018-06-01 01:14:22;18.29
2018-06-01 01:15:04;18.28
2018-06-01 01:15:46;18.28
2018-06-01 01:16:28;18.28
2018-06-01 01:17:10;18.28
2018-06-01 01:17:52;18.28
2018-06-01 01:18:34;18.28
2018-06-01 01:19:16;18.28
2018-06-01 01:19:58;18.27
2018-06-01 01:20:40;18.27
2018-06-01 01:21:22;18.27
2018-06-01 01:22:05;18.27
2018-06-01 01:22:47;18.26
2018-06-01 01:23:29;18.27
2018-06-01 01:24:11;18.27
2018-06-01 01:24:53;18.27
2018-06-01 01:25:35;18.27
2018-06-01 01:26:17;18.26
2018-06-01 01:26:59;18.26
2018-06-01 01:27:41;18.26
2018-06-01 01:28:23;18.26
2018-06-01 01:29:05;18.27
2018-06-01 01:29:47;18.26
2018-06-01 01:30:29;18.26
2018-06-01 01:31:11;18.26
2018-06-01 01:31:53;18.26
2018-06-01 01:32:35;18.26
2018-06-01 01:33:17;18.26
2018-06-01 01:33:59;18.26
2018-06-01 01:34:41;18.25
2018-06-01 01:35:23;18.25
2018-06-01 01:36:05;18.25
2018-06-01 01:36:48;18.25
2018-06-01 01:37:30;18.24
2018-06-01 01:38:12;18.24
2018-06-01 01:38:54;18.23
2018-06-01 01:39:36;18.21
2018-06-01 01:40:18;18.19
2018-06-01 01:41:00;18.15
2018-06-01 01:41:49;18.02
2018-06-01 01:42:31;17.87
2018-06-01 01:43:13;17.82
2018-06-01 01:43:55;17.66
2018-06-01 01:44:37;17.2
2018-06-01 01:45:19;16.94
2018-06-01 01:46:01;16.82
2018-06-01 01:46:43;16.79
2018-06-01 01:47:25;16.8
2018-06-01 01:48:07;16.8
2018-06-01 01:48:49;16.78
2018-06-01 01:49:31;16.78
2018-06-01 01:50:13;16.81
2018-06-01 01:50:55;16.84
2018-06-01 01:51:37;16.86
2018-06-01 01:52:19;16.87
2018-06-01 01:53:01;16.92
2018-06-01 01:53:43;17.01
2018-06-01 01:54:26;17.07
2018-06-01 01:55:08;17.09
2018-06-01 01:55:50;17.18
2018-06-01 01:56:32;17.25
2018-06-01 01:57:14;17.29
2018-06-01 01:57:56;17.28
2018-06-01 01:58:38;17.3
2018-06-01 01:59:20;17.24
2018-06-01 02:00:02;17.05
2018-06-01 02:00:44;16.88
2018-06-01 02:01:26;16.78
2018-06-01 02:02:08;16.73
2018-06-01 02:02:50;16.72
2018-06-01 02:03:32;16.7
2018-06-01 02:04:14;16.61
2018-06-01 02:04:56;16.57
2018-06-01 02:05:38;16.55
2018-06-01 02:06:20;16.47
2018-06-01 02:07:02;16.38
2018-06-01 02:07:44;16.29
2018-06-01 02:08:27;16.22
2018-06-01 02:09:09;16.18
2018-06-01 02:09:51;16.19
2018-06-01 02:10:33;16.2
2018-06-01 02:11:15;16.24
2018-06-01 02:11:57;16.3
2018-06-01 02:12:39;16.38
2018-06-01 02:13:21;16.5
2018-06-01 02:14:03;16.66
2018-06-01 02:14:45;16.77
2018-06-01 02:15:27;16.82
2018-06-01 02:16:09;16.88
2018-06-01 02:16:51;16.9
2018-06-01 02:17:33;16.93
2018-06-01 02:18:15;17.07
2018-06-01 02:18:57;17.2
2018-06-01 02:19:39;17.28
2018-06-01 02:20:21;17.27
2018-06-01 02:21:03;17.24
2018-06-01 02:21:45;17.18
2018-06-01 02:22:27;17.11
2018-06-01 02:23:10;17.08
2018-06-01 02:23:59;17.12
2018-06-01 02:24:41;17.13
2018-06-01 02:25:23;17.06
2018-06-01 02:26:05;16.96
2018-06-01 02:26:47;16.82
2018-06-01 02:27:29;16.78
2018-06-01 02:28:11;16.76
2018-06-01 02:28:53;16.74
2018-06-01 02:29:35;16.71
2018-06-01 02:30:17;16.7
2018-06-01 02:30:59;16.66
2018-06-01 02:31:41;16.62
2018-06-01 02:32:23;16.55
2018-06-01 02:33:05;16.47
2018-06-01 02:33:47;16.39
2018-06-01 02:34:29;16.34
2018-06-01 02:35:11;16.31
2018-06-01 02:35:53;16.29
2018-06-01 02:36:35;16.29
2018-06-01 02:37:18;16.29
2018-06-01 02:38:00;16.28
2018-06-01 02:38:42;16.28
2018-06-01 02:39:24;16.27
2018-06-01 02:40:06;16.24
2018-06-01 02:40:48;16.22
2018-06-01 02:41:30;16.19
2018-06-01 02:42:12;16.13
2018-06-01 02:42:54;16.11
2018-06-01 02:43:36;16.11
2018-06-01 02:44:18;16.07
2018-06-01 02:45:00;16.05
2018-06-01 02:45:42;16.09
2018-06-01 02:46:24;16.1
2018-06-01 21:40:19;17.14
2018-06-01 21:41:01;16.61
2018-06-01 21:41:43;16.13
2018-06-01 21:42:25;15.89
2018-06-01 21:43:07;15.82
2018-06-01 21:43:49;15.82
2018-06-01 21:44:32;15.83
2018-06-01 21:45:14;15.83
2018-06-01 21:45:56;15.85
2018-06-01 21:46:38;15.85
2018-06-01 21:47:20;15.83
2018-06-01 21:48:02;15.79
2018-06-01 21:48:44;15.79
2018-06-01 21:49:26;15.83
2018-06-01 21:50:08;15.84
2018-06-01 21:50:50;15.71
2018-06-01 21:51:32;15.53
2018-06-01 21:52:14;15.37
2018-06-01 21:52:56;15.29
2018-06-01 21:53:38;15.24
2018-06-01 21:54:20;15.23
2018-06-01 21:55:02;15.3
2018-06-01 21:55:44;15.45
2018-06-01 21:56:26;15.59
2018-06-01 21:57:08;15.63
2018-06-01 21:57:50;15.58
2018-06-01 21:58:33;15.54
2018-06-01 21:59:15;15.51
2018-06-01 21:59:57;15.47
2018-06-01 22:00:39;15.45
2018-06-01 22:01:21;15.44
2018-06-01 22:02:03;15.46
2018-06-01 22:02:45;15.49
2018-06-01 22:03:27;15.49
2018-06-01 22:04:09;15.44
2018-06-01 22:04:51;15.34
2018-06-01 22:05:33;15.27
2018-06-01 22:06:15;15.24
2018-06-01 22:06:57;15.25
2018-06-01 22:07:39;15.29
2018-06-01 22:08:21;15.32
2018-06-01 22:09:03;15.36
2018-06-01 22:09:45;15.41
2018-06-01 22:10:34;15.51
2018-06-01 22:11:16;15.62
2018-06-01 22:11:58;15.73
2018-06-01 22:12:40;15.83
2018-06-01 22:13:22;15.91
2018-06-01 22:14:04;15.99
2018-06-01 22:14:46;16.01
2018-06-01 22:15:28;15.94
2018-06-01 22:16:10;15.92
2018-06-01 22:16:52;15.96
2018-06-01 22:17:35;16.02
2018-06-01 22:18:17;16.02
2018-06-01 22:18:59;15.94
2018-06-01 22:19:41;15.86
2018-06-01 22:20:23;15.83
2018-06-01 22:21:05;15.84
2018-06-01 22:21:47;15.88
2018-06-01 22:22:29;15.88
2018-06-01 22:23:11;15.88
2018-06-01 22:23:53;15.92
2018-06-01 22:24:35;15.86
2018-06-01 22:25:17;15.7
2018-06-01 22:25:59;15.58
2018-06-01 22:26:41;15.49
2018-06-01 22:27:23;15.44
2018-06-01 22:28:05;15.4
2018-06-01 22:28:47;15.35
2018-06-01 22:29:29;15.27
2018-06-01 22:30:11;15.19
2018-06-01 22:30:53;15.14
2018-06-01 22:31:36;15.12
2018-06-01 22:32:18;15.15
2018-06-01 22:33:00;15.22
2018-06-01 22:33:42;15.32
2018-06-01 22:34:24;15.38
2018-06-01 22:35:06;15.4
2018-06-01 22:35:48;15.4
2018-06-01 22:36:30;15.39
2018-06-01 22:37:12;15.38
2018-06-01 22:37:54;15.34
2018-06-01 22:38:36;15.31
2018-06-01 22:39:18;15.29
2018-06-01 22:40:00;15.28
2018-06-01 22:40:42;15.3
2018-06-01 22:41:24;15.3
2018-06-01 22:42:06;15.32
2018-06-01 22:42:48;15.36
2018-06-01 22:43:30;15.42
2018-06-01 22:44:12;15.47
2018-06-01 22:44:54;15.52
2018-06-01 22:45:36;15.6
2018-06-01 22:46:19;15.64
2018-06-01 22:47:01;15.64
2018-06-01 22:47:43;15.65
2018-06-01 22:48:25;15.67
2018-06-01 22:49:07;15.68
2018-06-01 22:49:49;15.7
2018-06-01 22:50:31;15.75
2018-06-01 22:51:13;15.81
2018-06-01 22:51:55;15.88
2018-06-01 22:52:44;15.95
2018-06-01 22:53:26;15.96
2018-06-01 22:54:08;15.89
2018-06-01 22:54:50;15.82
2018-06-01 22:55:32;15.78
2018-06-01 22:56:14;15.78
2018-06-01 22:56:56;15.78
2018-06-01 22:57:38;15.75
2018-06-01 22:58:20;15.72
2018-06-01 22:59:02;15.67
2018-06-01 22:59:44;15.65
2018-06-01 23:00:26;15.63
2018-06-01 23:01:08;15.62
2018-06-01 23:01:50;15.63
2018-06-01 23:02:32;15.64
2018-06-01 23:03:14;15.65
2018-06-01 23:03:56;15.66
2018-06-01 23:04:38;15.63
2018-06-01 23:05:20;15.63
2018-06-01 23:06:03;15.69
2018-06-01 23:06:45;15.79
2018-06-01 23:07:27;15.91
2018-06-01 23:08:09;16.02
2018-06-01 23:08:51;16.14
2018-06-01 23:09:33;16.25
2018-06-01 23:10:15;16.32
2018-06-01 23:10:57;16.37
2018-06-01 23:11:39;16.39
2018-06-01 23:12:21;16.35
2018-06-01 23:13:03;16.29
2018-06-01 23:13:45;16.19
2018-06-01 23:14:27;16.11
2018-06-01 23:15:09;16.05
2018-06-01 23:15:51;16.01
2018-06-01 23:16:33;15.94
2018-06-01 23:17:15;15.89
2018-06-01 23:17:57;15.84
2018-06-01 23:18:39;15.81
2018-06-01 23:19:21;15.81
2018-06-01 23:20:04;15.84
2018-06-01 23:20:46;15.9
2018-06-01 23:21:28;16.01
2018-06-01 23:22:10;16.12
2018-06-01 23:22:52;16.19
2018-06-01 23:23:34;16.24
2018-06-01 23:24:16;16.3
2018-06-01 23:24:58;16.39
2018-06-01 23:25:40;16.57
2018-06-01 23:26:22;16.8
2018-06-01 23:27:04;17.02
2018-06-01 23:27:46;17.14
2018-06-01 23:28:28;17.13
2018-06-01 23:29:10;17.11
2018-06-01 23:29:52;17.07
2018-06-01 23:30:34;17.04
2018-06-01 23:31:16;17.01
2018-06-01 23:31:58;16.95
2018-06-01 23:32:40;16.95
2018-06-01 23:33:22;16.96
2018-06-01 23:34:04;16.94
2018-06-01 23:34:53;17.01
2018-06-01 23:35:35;17.04
2018-06-01 23:36:17;17.08
2018-06-01 23:36:59;17.14
2018-06-01 23:37:41;17.21
2018-06-01 23:38:23;17.28
2018-06-01 23:39:05;17.35
2018-06-01 23:39:47;17.42
2018-06-01 23:40:29;17.51
2018-06-01 23:41:12;17.63
2018-06-01 23:41:54;17.78
2018-06-01 23:42:36;17.93
2018-06-01 23:43:18;18.01
2018-06-01 23:44:00;18.03
2018-06-01 23:44:42;18.0
2018-06-01 23:45:24;17.94
2018-06-01 23:46:06;17.89
2018-06-01 23:46:48;17.84
2018-06-01 23:47:30;17.8
2018-06-01 23:48:12;17.74
2018-06-01 23:48:54;17.66
2018-06-01 23:49:36;17.62
2018-06-01 23:50:18;17.63
2018-06-01 23:51:00;17.62
2018-06-01 23:51:42;17.68
2018-06-01 23:52:24;17.7
2018-06-01 23:53:06;17.71
2018-06-01 23:53:48;17.71
2018-06-01 23:54:30;17.71
2018-06-01 23:55:13;17.71
2018-06-01 23:55:55;17.67
2018-06-01 23:56:37;17.66
2018-06-01 23:57:19;17.63
2018-06-01 23:58:01;17.59
2018-06-01 23:58:43;17.55
2018-06-01 23:59:25;17.51
2018-06-02 00:00:07;17.49
2018-06-02 00:00:49;17.47
2018-06-02 00:01:31;17.45
2018-06-02 00:02:13;17.43
2018-06-02 00:02:55;17.4
2018-06-02 00:03:37;17.28
2018-06-02 00:04:19;17.08
2018-06-02 00:05:01;16.91
2018-06-02 00:05:43;16.63
2018-06-02 00:06:25;16.34
2018-06-02 00:07:07;16.11
2018-06-02 00:07:49;16.01
2018-06-02 00:08:31;15.95
2018-06-02 00:09:14;15.94
2018-06-02 00:09:56;16.05
2018-06-02 00:10:38;16.27
2018-06-02 00:11:20;16.23
2018-06-02 00:12:02;16.11
2018-06-02 00:12:44;16.08
2018-06-02 00:13:26;16.25
2018-06-02 00:14:08;16.58
2018-06-02 00:14:50;16.91
2018-06-02 00:15:32;16.91
2018-06-02 00:16:14;16.57
2018-06-02 00:17:03;16.13
2018-06-02 00:17:45;16.07
2018-06-02 00:18:27;16.24
2018-06-02 00:19:09;17.05
2018-06-02 00:19:51;17.8
2018-06-02 00:20:33;18.02
2018-06-02 00:21:15;18.1
2018-06-02 00:21:57;18.15
2018-06-02 00:22:39;18.19
2018-06-02 00:23:21;18.21
2018-06-02 00:24:03;18.22
2018-06-02 00:24:45;18.23
2018-06-02 00:25:27;18.22
2018-06-02 00:26:09;18.23
2018-06-02 00:26:51;18.22
2018-06-02 00:27:33;18.2
2018-06-02 00:28:15;18.16
2018-06-02 00:28:58;18.12
2018-06-02 00:29:40;18.03
2018-06-02 00:30:22;17.47
2018-06-02 00:31:04;17.06
2018-06-02 00:31:46;17.43
2018-06-02 00:32:28;17.26
2018-06-02 00:33:10;17.03
2018-06-02 00:33:52;17.07
2018-06-02 00:34:34;17.63
2018-06-02 00:35:16;17.83
2018-06-02 00:35:58;17.83
2018-06-02 00:36:40;17.82
2018-06-02 00:37:22;17.74
2018-06-02 00:38:04;17.8
2018-06-02 00:38:46;17.67
2018-06-02 00:39:28;17.35
2018-06-02 00:40:10;16.96
2018-06-02 00:40:52;17.02
2018-06-02 00:41:34;17.02
2018-06-02 00:42:16;16.81
2018-06-02 00:42:58;16.56
2018-06-02 00:43:41;16.36
2018-06-02 00:44:23;16.21
2018-06-02 00:45:05;16.18
2018-06-02 00:45:47;16.18
2018-06-02 00:46:29;16.23
2018-06-02 00:47:11;16.24
2018-06-02 00:47:53;16.2
2018-06-02 00:48:35;16.2
2018-06-02 00:49:17;16.29
2018-06-02 00:49:59;16.35
2018-06-02 00:50:41;16.3
2018-06-02 00:51:23;16.26
2018-06-02 00:52:05;16.24
2018-06-02 00:52:47;16.13
2018-06-02 00:53:29;16.03
2018-06-02 00:54:11;16.21
2018-06-02 00:54:53;16.71
2018-06-02 00:55:35;17.26
2018-06-02 00:56:17;17.42
2018-06-02 00:56:59;17.45
2018-06-02 00:57:41;17.56
2018-06-02 00:58:24;17.72
2018-06-02 00:59:12;17.64
2018-06-02 00:59:54;17.34
2018-06-02 01:00:37;16.87
2018-06-02 01:01:19;16.52
2018-06-02 01:02:01;16.31
2018-06-02 01:02:43;16.2
2018-06-02 01:03:25;16.19
2018-06-02 01:04:07;16.2
2018-06-02 01:04:49;16.17
2018-06-02 01:05:31;16.19
2018-06-02 01:06:13;16.21
2018-06-02 01:06:55;16.47
2018-06-02 01:07:37;16.8
2018-06-02 01:08:19;17.0
2018-06-02 01:09:01;17.17
2018-06-02 01:09:43;17.29
2018-06-02 01:10:25;17.46
2018-06-02 01:11:07;17.27
2018-06-02 01:11:49;17.18
2018-06-02 01:12:31;17.47
2018-06-02 01:13:13;17.23
2018-06-02 01:13:55;16.94
2018-06-02 01:14:37;16.63
2018-06-02 01:15:20;16.23
2018-06-02 01:16:02;16.07
2018-06-02 01:16:44;16.05
2018-06-02 01:17:26;16.09
2018-06-02 01:18:08;16.02
2018-06-02 01:18:50;15.85
2018-06-02 01:19:32;15.72
2018-06-02 01:20:14;15.67
2018-06-02 01:20:56;15.65
2018-06-02 01:21:38;15.65
2018-06-02 01:22:20;15.68
2018-06-02 01:23:02;15.65
2018-06-02 01:23:44;15.58
2018-06-02 01:24:26;15.57
2018-06-02 01:25:08;15.54
2018-06-02 01:25:50;15.49
2018-06-02 01:26:32;15.48
2018-06-02 01:27:14;15.49
2018-06-02 01:27:56;15.48
2018-06-02 01:28:38;15.47
2018-06-02 01:29:20;15.47
2018-06-02 01:30:03;15.46
2018-06-02 01:30:45;15.45
2018-06-02 01:31:27;15.47
2018-06-02 01:32:09;15.49
2018-06-02 01:32:51;15.51
2018-06-02 01:33:33;15.57
2018-06-02 01:34:15;15.59
2018-06-02 01:34:57;15.58
2018-06-02 01:35:39;15.53
2018-06-02 01:36:21;15.53
2018-06-02 01:37:03;15.51
2018-06-02 01:37:45;15.46
2018-06-02 01:38:27;15.42
2018-06-02 01:39:09;15.42
2018-06-02 01:39:51;15.41
2018-06-02 01:40:33;15.41
2018-06-02 01:41:22;15.4
2018-06-02 01:42:05;15.38
2018-06-02 01:42:47;15.38
2018-06-02 01:43:29;15.38
2018-06-02 01:44:11;15.38
2018-06-02 01:44:53;15.37
2018-06-02 01:45:35;15.35
2018-06-02 01:46:17;15.35
2018-06-02 01:46:59;15.34
2018-06-02 01:47:41;15.33
2018-06-02 01:48:23;15.33
2018-06-02 01:49:05;15.33
2018-06-02 01:49:47;15.35
2018-06-02 01:50:29;15.34
2018-06-02 01:51:11;15.34
2018-06-02 01:51:53;15.35
2018-06-02 01:52:35;15.38
2018-06-02 01:53:17;15.42
2018-06-02 01:53:59;15.46
2018-06-02 01:54:41;15.49
2018-06-02 01:55:23;15.52
2018-06-02 01:56:06;15.55
2018-06-02 01:56:48;15.52
2018-06-02 01:57:30;15.47
2018-06-02 01:58:12;15.42
2018-06-02 01:58:54;15.39
2018-06-02 01:59:36;15.38
2018-06-02 02:00:18;15.37
2018-06-02 02:01:00;15.38
2018-06-02 02:01:42;15.4
2018-06-02 02:02:24;15.45
2018-06-02 02:03:06;15.52
2018-06-02 02:03:48;15.62
2018-06-02 02:04:30;15.62
2018-06-02 02:05:12;15.56
2018-06-02 02:05:54;15.56
2018-06-02 02:06:36;15.57
2018-06-02 02:07:18;15.56
2018-06-02 02:08:00;15.55
2018-06-02 02:08:42;15.59
2018-06-02 02:09:24;15.59
2018-06-02 02:10:07;15.57
2018-06-02 02:10:49;15.58
2018-06-02 02:11:31;15.64
2018-06-02 02:12:13;15.75
2018-06-02 02:12:55;15.81
2018-06-02 02:13:37;15.75
2018-06-02 02:14:19;15.67
2018-06-02 02:15:01;15.66
2018-06-02 02:15:43;15.83
2018-06-02 02:16:25;15.98
2018-06-02 02:17:07;16.01
2018-06-02 02:17:49;16.03
2018-06-02 02:18:31;16.08
2018-06-02 02:19:13;16.13
2018-06-02 02:19:55;16.11
2018-06-02 02:20:37;16.02
2018-06-02 02:21:19;16.05
2018-06-02 02:22:01;16.15
2018-06-02 02:22:43;16.21
2018-06-02 02:23:33;16.22
2018-06-02 02:24:15;16.35
2018-06-02 02:24:57;16.62
2018-06-02 02:25:39;16.9
2018-06-02 02:26:21;17.07
2018-06-02 02:27:03;17.1
2018-06-02 02:27:46;16.95
2018-06-02 02:28:28;16.87
2018-06-02 02:29:10;16.92
2018-06-02 02:29:52;17.04
2018-06-02 02:30:34;17.11
2018-06-02 02:31:16;17.21
2018-06-02 02:31:58;17.38
2018-06-02 02:32:40;17.43
2018-06-02 02:33:22;17.48
2018-06-02 02:34:04;17.68
2018-06-02 02:34:46;17.85
2018-06-02 02:35:28;17.95
2018-06-02 02:36:10;17.99
2018-06-02 02:36:52;17.88
2018-06-02 02:37:34;17.65
2018-06-02 02:38:16;17.25
2018-06-02 02:38:58;17.15
2018-06-02 02:39:40;17.12
2018-06-02 02:40:22;16.97
2018-06-02 02:41:04;16.81
2018-06-02 02:41:46;16.69
2018-06-02 02:42:29;16.76
2018-06-02 02:43:11;16.95
2018-06-02 02:43:53;16.88
2018-06-02 02:44:35;16.74
2018-06-02 02:45:17;16.86
2018-06-02 21:41:13;18.07
2018-06-02 21:41:55;18.08
2018-06-02 21:42:37;18.08
2018-06-02 21:43:19;18.08
2018-06-02 21:44:01;18.04
2018-06-02 21:44:43;18.0
2018-06-02 21:45:25;17.96
2018-06-02 21:46:07;17.94
2018-06-02 21:46:49;17.93
2018-06-02 21:47:31;17.9
2018-06-02 21:48:13;17.85
2018-06-02 21:48:56;17.72
2018-06-02 21:49:38;17.54
2018-06-02 21:50:20;17.35
2018-06-02 21:51:02;17.15
2018-06-02 21:51:44;16.99
2018-06-02 21:52:26;16.9
2018-06-02 21:53:08;16.85
2018-06-02 21:53:50;16.88
2018-06-02 21:54:32;16.95
2018-06-02 21:55:14;17.09
2018-06-02 21:55:56;17.25
2018-06-02 21:56:38;17.44
2018-06-02 21:57:20;17.61
2018-06-02 21:58:02;17.74
2018-06-02 21:58:44;17.81
2018-06-02 21:59:26;17.82
2018-06-02 22:00:08;17.82
2018-06-02 22:00:50;17.85
2018-06-02 22:01:32;17.9
2018-06-02 22:02:14;17.96
2018-06-02 22:02:56;18.01
2018-06-02 22:03:39;17.99
2018-06-02 22:04:21;17.93
2018-06-02 22:05:03;17.84
2018-06-02 22:05:45;17.76
2018-06-02 22:06:27;17.7
2018-06-02 22:07:09;17.63
2018-06-02 22:07:51;17.54
2018-06-02 22:08:33;17.45
2018-06-02 22:09:15;17.33
2018-06-02 22:09:57;17.21
2018-06-02 22:10:46;17.06
2018-06-02 22:11:28;16.96
2018-06-02 22:12:10;16.89
2018-06-02 22:12:52;16.83
2018-06-02 22:13:34;16.81
2018-06-02 22:14:16;16.82
2018-06-02 22:14:58;16.84
2018-06-02 22:15:40;16.87
2018-06-02 22:16:23;16.89
2018-06-02 22:17:05;16.91
2018-06-02 22:17:47;16.92
2018-06-02 22:18:29;16.93
2018-06-02 22:19:11;16.92
2018-06-02 22:19:53;16.92
2018-06-02 22:20:35;16.92
2018-06-02 22:21:17;16.91
2018-06-02 22:21:59;16.92
2018-06-02 22:22:41;16.91
2018-06-02 22:23:23;16.92
2018-06-02 22:24:05;16.94
2018-06-02 22:24:47;16.97
2018-06-02 22:25:29;17.01
2018-06-02 22:26:11;17.07
2018-06-02 22:26:53;17.13
2018-06-02 22:27:35;17.21
2018-06-02 22:28:17;17.29
2018-06-02 22:28:59;17.36
2018-06-02 22:29:42;17.43
2018-06-02 22:30:24;17.48
2018-06-02 22:31:06;17.52
2018-06-02 22:31:48;17.55
2018-06-02 22:32:30;17.55
2018-06-02 22:33:12;17.53
2018-06-02 22:33:54;17.49
2018-06-02 22:34:36;17.45
2018-06-02 22:35:18;17.41
2018-06-02 22:36:00;17.37
2018-06-02 22:36:42;17.34
2018-06-02 22:37:24;17.32
2018-06-02 22:38:06;17.32
2018-06-02 22:38:48;17.31
2018-06-02 22:39:30;17.3
2018-06-02 22:40:12;17.3
2018-06-02 22:40:54;17.3
2018-06-02 22:41:36;17.31
2018-06-02 22:42:18;17.31
2018-06-02 22:43:00;17.33
2018-06-02 22:43:43;17.36
2018-06-02 22:44:25;17.4
2018-06-02 22:45:07;17.44
2018-06-02 22:45:49;17.49
2018-06-02 22:46:31;17.53
2018-06-02 22:47:13;17.56
2018-06-02 22:47:55;17.59
2018-06-02 22:48:37;17.62
2018-06-02 22:49:19;17.65
2018-06-02 22:50:01;17.67
2018-06-02 22:50:43;17.7
2018-06-02 22:51:25;17.72
2018-06-02 22:52:07;17.74
2018-06-02 22:52:56;17.77
2018-06-02 22:53:38;17.78
2018-06-02 22:54:20;17.78
2018-06-02 22:55:02;17.8
2018-06-02 22:55:44;17.83
2018-06-02 22:56:26;17.87
2018-06-02 22:57:08;17.9
2018-06-02 22:57:50;17.92
2018-06-02 22:58:32;17.97
2018-06-02 22:59:14;18.01
2018-06-02 22:59:56;18.05
2018-06-02 23:00:38;18.07
2018-06-02 23:01:20;18.07
2018-06-02 23:02:02;18.06
2018-06-02 23:02:45;18.01
2018-06-02 23:03:27;17.93
2018-06-02 23:04:09;17.8
2018-06-02 23:04:51;17.69
2018-06-02 23:05:33;17.63
2018-06-02 23:06:15;17.63
2018-06-02 23:06:57;17.66
2018-06-02 23:07:39;17.71
2018-06-02 23:08:21;17.76
2018-06-02 23:09:03;17.82
2018-06-02 23:09:45;17.87
2018-06-02 23:10:27;17.9
2018-06-02 23:11:09;17.88
2018-06-02 23:11:51;17.82
2018-06-02 23:12:33;17.75
2018-06-02 23:13:15;17.66
2018-06-02 23:13:57;17.53
2018-06-02 23:14:39;17.36
2018-06-02 23:15:21;17.12
2018-06-02 23:16:03;16.88
2018-06-02 23:16:46;16.65
2018-06-02 23:17:28;16.46
2018-06-02 23:18:10;16.29
2018-06-02 23:18:52;16.16
2018-06-02 23:19:34;16.07
2018-06-02 23:20:16;16.02
2018-06-02 23:20:58;15.99
2018-06-02 23:21:40;15.99
2018-06-02 23:22:22;16.0
2018-06-02 23:23:04;16.04
2018-06-02 23:23:46;16.08
2018-06-02 23:24:28;16.12
2018-06-02 23:25:10;16.18
2018-06-02 23:25:52;16.24
2018-06-02 23:26:34;16.29
2018-06-02 23:27:16;16.36
2018-06-02 23:27:58;16.45
2018-06-02 23:28:40;16.52
2018-06-02 23:29:22;16.6
2018-06-02 23:30:04;16.66
2018-06-02 23:30:46;16.7
2018-06-02 23:31:29;16.71
2018-06-02 23:32:11;16.71
2018-06-02 23:32:53;16.74
2018-06-02 23:33:35;16.77
2018-06-02 23:34:17;16.82
2018-06-02 23:35:05;16.86
2018-06-02 23:35:47;16.89
2018-06-02 23:36:29;16.89
2018-06-02 23:37:11;16.88
2018-06-02 23:37:54;16.88
2018-06-02 23:38:36;16.9
2018-06-02 23:39:18;16.93
2018-06-02 23:40:00;16.97
2018-06-02 23:40:42;17.0
2018-06-02 23:41:24;17.01
2018-06-02 23:42:06;17.0
2018-06-02 23:42:48;16.96
2018-06-02 23:43:30;16.9
2018-06-02 23:44:12;16.83
2018-06-02 23:44:54;16.77
2018-06-02 23:45:36;16.74
2018-06-02 23:46:18;16.74
2018-06-02 23:47:00;16.78
2018-06-02 23:47:42;16.86
2018-06-02 23:48:24;16.96
2018-06-02 23:49:06;17.09
2018-06-02 23:49:48;17.22
2018-06-02 23:50:30;17.34
2018-06-02 23:51:12;17.43
2018-06-02 23:51:54;17.47
2018-06-02 23:52:37;17.46
2018-06-02 23:53:19;17.43
2018-06-02 23:54:01;17.38
2018-06-02 23:54:43;17.37
2018-06-02 23:55:25;17.37
2018-06-02 23:56:07;17.41
2018-06-02 23:56:49;17.48
2018-06-02 23:57:31;17.57
2018-06-02 23:58:13;17.68
2018-06-02 23:58:55;17.78
2018-06-02 23:59:37;17.87
2018-06-03 00:00:19;17.92
2018-06-03 00:01:01;17.95
2018-06-03 00:01:43;17.97
2018-06-03 00:02:25;18.01
2018-06-03 00:03:07;18.05
2018-06-03 00:03:49;18.1
2018-06-03 00:04:31;18.13
2018-06-03 00:05:13;18.15
2018-06-03 00:05:55;18.15
2018-06-03 00:06:38;18.11
2018-06-03 00:07:20;18.07
2018-06-03 00:08:02;18.03
2018-06-03 00:08:44;18.03
2018-06-03 00:09:26;18.06
2018-06-03 00:10:08;18.1
2018-06-03 00:10:50;18.12
2018-06-03 00:11:32;18.11
2018-06-03 00:12:14;18.09
2018-06-03 00:12:56;18.08
2018-06-03 00:13:38;18.06
2018-06-03 00:14:20;18.03
2018-06-03 00:15:02;18.01
2018-06-03 00:15:44;17.98
2018-06-03 00:16:26;17.94
2018-06-03 00:17:15;17.93
2018-06-03 00:17:57;17.95
2018-06-03 00:18:39;17.99
2018-06-03 00:19:21;18.05
2018-06-03 00:20:03;18.11
2018-06-03 00:20:45;18.22
2018-06-03 00:21:27;18.34
2018-06-03 00:22:09;18.45
2018-06-03 00:22:51;18.52
2018-06-03 00:23:33;18.55
2018-06-03 00:24:15;18.57
2018-06-03 00:24:58;18.59
2018-06-03 00:25:40;18.6
2018-06-03 00:26:22;18.61
2018-06-03 00:27:04;18.61
2018-06-03 00:27:46;18.61
2018-06-03 00:28:28;18.61
2018-06-03 00:29:10;18.61
2018-06-03 00:29:52;18.61
2018-06-03 00:30:34;18.61
2018-06-03 00:31:16;18.62
2018-06-03 00:31:58;18.62
2018-06-03 00:32:40;18.62
2018-06-03 00:33:22;18.62
2018-06-03 00:34:04;18.61
2018-06-03 00:34:46;18.61
2018-06-03 00:35:28;18.61
2018-06-03 00:36:10;18.6
2018-06-03 00:36:52;18.6
2018-06-03 00:37:34;18.6
2018-06-03 00:38:16;18.6
2018-06-03 00:38:58;18.6
2018-06-03 00:39:41;18.61
2018-06-03 00:40:23;18.63
2018-06-03 00:41:05;18.63
2018-06-03 00:41:47;18.63
2018-06-03 00:42:29;18.63
2018-06-03 00:43:11;18.62
2018-06-03 00:43:53;18.6
2018-06-03 00:44:35;18.55
2018-06-03 00:45:17;18.47
2018-06-03 00:45:59;18.38
2018-06-03 00:46:41;18.25
2018-06-03 00:47:23;18.1
2018-06-03 00:48:05;17.95
2018-06-03 00:48:47;17.8
2018-06-03 00:49:29;17.66
2018-06-03 00:50:11;17.52
2018-06-03 00:50:53;17.41
2018-06-03 00:51:35;17.3
2018-06-03 00:52:17;17.23
2018-06-03 00:52:59;17.17
2018-06-03 00:53:42;17.13
2018-06-03 00:54:24;17.11
2018-06-03 00:55:06;17.09
2018-06-03 00:55:48;17.07
2018-06-03 00:56:30;17.06
2018-06-03 00:57:12;17.05
2018-06-03 00:57:54;17.04
2018-06-03 00:58:36;17.04
2018-06-03 00:59:25;17.05
2018-06-03 01:00:07;17.07
2018-06-03 01:00:49;17.1
2018-06-03 01:01:31;17.14
2018-06-03 01:02:13;17.22
2018-06-03 01:02:55;17.31
2018-06-03 01:03:37;17.4
2018-06-03 01:04:19;17.49
2018-06-03 01:05:01;17.58
2018-06-03 01:05:43;17.67
2018-06-03 01:06:25;17.76
2018-06-03 01:07:07;17.84
2018-06-03 01:07:49;17.89
2018-06-03 01:08:31;17.94
2018-06-03 01:09:14;17.98
2018-06-03 01:09:56;17.98
2018-06-03 01:10:38;17.9
2018-06-03 01:11:20;17.77
2018-06-03 01:12:02;17.61
2018-06-03 01:12:44;17.45
2018-06-03 01:13:26;17.3
2018-06-03 01:14:08;17.18
2018-06-03 01:14:50;17.1
2018-06-03 01:15:32;17.04
2018-06-03 01:16:14;17.01
2018-06-03 01:16:56;17.01
2018-06-03 01:17:38;17.03
2018-06-03 01:18:20;17.06
2018-06-03 01:19:02;17.1
2018-06-03 01:19:44;17.13
2018-06-03 01:20:26;17.16
2018-06-03 01:21:08;17.17
2018-06-03 01:21:50;17.16
2018-06-03 01:22:32;17.14
2018-06-03 01:23:14;17.12
2018-06-03 01:23:57;17.1
2018-06-03 01:24:39;17.12
2018-06-03 01:25:21;17.16
2018-06-03 01:26:03;17.22
2018-06-03 01:26:45;17.29
2018-06-03 01:27:27;17.34
2018-06-03 01:28:09;17.38
2018-06-03 01:28:51;17.39
2018-06-03 01:29:33;17.39
2018-06-03 01:30:15;17.36
2018-06-03 01:30:57;17.25
2018-06-03 01:31:39;17.15
2018-06-03 01:32:21;17.09
2018-06-03 01:33:03;17.04
2018-06-03 01:33:45;17.1
2018-06-03 01:34:27;17.25
2018-06-03 01:35:09;17.31
2018-06-03 01:35:51;17.33
2018-06-03 01:36:33;17.33
2018-06-03 01:37:15;17.33
2018-06-03 01:37:58;17.32
2018-06-03 01:38:40;17.32
2018-06-03 01:39:22;17.34
2018-06-03 01:40:04;17.38
2018-06-03 01:40:46;17.44
2018-06-03 01:41:34;17.56
2018-06-03 01:42:17;17.66
2018-06-03 01:42:59;17.77
2018-06-03 01:43:41;17.88
2018-06-03 01:44:23;17.99
2018-06-03 01:45:05;18.07
2018-06-03 01:45:47;18.13
2018-06-03 01:46:29;18.18
2018-06-03 01:47:11;18.21
2018-06-03 01:47:53;18.24
2018-06-03 01:48:35;18.26
2018-06-03 01:49:17;18.26
2018-06-03 01:49:59;18.25
2018-06-03 01:50:41;18.23
2018-06-03 01:51:23;18.16
2018-06-03 01:52:05;18.03
2018-06-03 01:52:47;17.86
2018-06-03 01:53:29;17.79
2018-06-03 01:54:11;17.68
2018-06-03 01:54:53;17.6
2018-06-03 01:55:35;17.45
2018-06-03 01:56:17;17.22
2018-06-03 01:57:00;17.0
2018-06-03 01:57:42;16.71
2018-06-03 01:58:24;16.55
2018-06-03 01:59:06;16.46
2018-06-03 01:59:48;16.46
2018-06-03 02:00:30;16.63
2018-06-03 02:01:12;16.8
2018-06-03 02:01:54;16.99
2018-06-03 02:02:36;17.09
2018-06-03 02:03:18;17.32
2018-06-03 02:04:00;17.44
2018-06-03 02:04:42;17.38
2018-06-03 02:05:24;17.49
2018-06-03 02:06:06;17.65
2018-06-03 02:06:48;17.71
2018-06-03 02:07:30;17.71
2018-06-03 02:08:12;17.66
2018-06-03 02:08:54;17.61
2018-06-03 02:09:36;17.4
2018-06-03 02:10:18;17.28
2018-06-03 02:11:01;17.56
2018-06-03 02:11:43;18.08
2018-06-03 02:12:25;18.16
2018-06-03 02:13:07;18.03
2018-06-03 02:13:49;17.91
2018-06-03 02:14:31;18.07
2018-06-03 02:15:13;18.24
2018-06-03 02:15:55;18.33
2018-06-03 02:16:37;18.38
2018-06-03 02:17:19;18.39
2018-06-03 02:18:01;18.38
2018-06-03 02:18:43;18.35
2018-06-03 02:19:25;18.3
2018-06-03 02:20:07;18.3
2018-06-03 02:20:49;18.31
2018-06-03 02:21:31;18.27
2018-06-03 02:22:13;18.21
2018-06-03 02:22:55;18.05
2018-06-03 02:23:44;17.88
2018-06-03 02:24:26;18.0
2018-06-03 02:25:08;18.09
2018-06-03 02:25:50;17.89
2018-06-03 02:26:32;17.81
2018-06-03 02:27:14;17.91
2018-06-03 02:27:56;17.82
2018-06-03 02:28:38;17.47
2018-06-03 02:29:21;17.27
2018-06-03 02:30:03;17.4
2018-06-03 02:30:45;17.61
2018-06-03 02:31:27;17.65
2018-06-03 02:32:09;17.61
2018-06-03 02:32:51;17.54
2018-06-03 02:33:33;17.47
2018-06-03 02:34:15;17.39
2018-06-03 02:34:57;17.27
2018-06-03 02:35:39;17.07
2018-06-03 02:36:21;16.82
2018-06-03 02:37:03;16.62
2018-06-03 02:37:45;16.55
2018-06-03 02:38:27;16.57
2018-06-03 02:39:09;16.67
2018-06-03 02:39:51;16.92
2018-06-03 02:40:33;17.07
2018-06-03 02:41:15;16.98
2018-06-03 02:41:57;16.89
2018-06-03 02:42:39;16.84
2018-06-03 02:43:21;16.74
2018-06-03 02:44:03;16.56
2018-06-03 02:44:46;16.33
2018-06-03 21:42:10;18.54
2018-06-03 21:42:52;18.54
2018-06-03 21:43:34;18.54
2018-06-03 21:44:16;18.54
2018-06-03 21:44:58;18.55
2018-06-03 21:45:40;18.55
2018-06-03 21:46:23;18.55
2018-06-03 21:47:05;18.55
2018-06-03 21:47:47;18.55
2018-06-03 21:48:29;18.54
2018-06-03 21:49:11;18.55
2018-06-03 21:49:53;18.55
2018-06-03 21:50:35;18.55
2018-06-03 21:51:17;18.55
2018-06-03 21:51:59;18.55
2018-06-03 21:52:41;18.56
2018-06-03 21:53:23;18.56
2018-06-03 21:54:05;18.55
2018-06-03 21:54:47;18.56
2018-06-03 21:55:29;18.56
2018-06-03 21:56:11;18.56
2018-06-03 21:56:53;18.56
2018-06-03 21:57:35;18.57
2018-06-03 21:58:17;18.57
2018-06-03 21:58:59;18.58
2018-06-03 21:59:41;18.58
2018-06-03 22:00:24;18.6
2018-06-03 22:01:06;18.6
2018-06-03 22:01:48;18.6
2018-06-03 22:02:30;18.61
2018-06-03 22:03:12;18.61
2018-06-03 22:03:54;18.61
2018-06-03 22:04:36;18.61
2018-06-03 22:05:18;18.61
2018-06-03 22:06:00;18.62
2018-06-03 22:06:42;18.62
2018-06-03 22:07:24;18.62
2018-06-03 22:08:06;18.62
2018-06-03 22:08:48;18.63
2018-06-03 22:09:30;18.62
2018-06-03 22:10:19;18.62
2018-06-03 22:11:01;18.62
2018-06-03 22:11:43;18.62
2018-06-03 22:12:25;18.62
2018-06-03 22:13:08;18.62
2018-06-03 22:13:50;18.62
2018-06-03 22:14:32;18.62
2018-06-03 22:15:14;18.63
2018-06-03 22:15:56;18.63
2018-06-03 22:16:38;18.63
2018-06-03 22:17:20;18.63
2018-06-03 22:18:02;18.63
2018-06-03 22:18:44;18.63
2018-06-03 22:19:26;18.63
2018-06-03 22:20:08;18.62
2018-06-03 22:20:50;18.62
2018-06-03 22:21:32;18.62
2018-06-03 22:22:14;18.61
2018-06-03 22:22:56;18.61
2018-06-03 22:23:38;18.61
2018-06-03 22:24:20;18.6
2018-06-03 22:25:02;18.6
2018-06-03 22:25:44;18.6
2018-06-03 22:26:26;18.6
2018-06-03 22:27:09;18.61
2018-06-03 22:27:51;18.61
2018-06-03 22:28:33;18.61
2018-06-03 22:29:15;18.61
2018-06-03 22:29:57;18.61
2018-06-03 22:30:39;18.62
2018-06-03 22:31:21;18.62
2018-06-03 22:32:03;18.62
2018-06-03 22:32:45;18.61
2018-06-03 22:33:27;18.62
2018-06-03 22:34:09;18.61
2018-06-03 22:34:51;18.61
2018-06-03 22:35:33;18.59
2018-06-03 22:36:15;18.59
2018-06-03 22:36:57;18.59
2018-06-03 22:37:39;18.6
2018-06-03 22:38:21;18.61
2018-06-03 22:39:03;18.61
2018-06-03 22:39:45;18.62
2018-06-03 22:40:27;18.62
2018-06-03 22:41:10;18.62
2018-06-03 22:41:52;18.61
2018-06-03 22:42:34;18.6
2018-06-03 22:43:16;18.6
2018-06-03 22:43:58;18.58
2018-06-03 22:44:40;18.56
2018-06-03 22:45:22;18.54
2018-06-03 22:46:04;18.54
2018-06-03 22:46:46;18.53
2018-06-03 22:47:28;18.53
2018-06-03 22:48:10;18.54
2018-06-03 22:48:52;18.55
2018-06-03 22:49:34;18.56
2018-06-03 22:50:16;18.57
2018-06-03 22:50:58;18.58
2018-06-03 22:51:40;18.58
2018-06-03 22:52:30;18.59
2018-06-03 22:53:12;18.58
2018-06-03 22:53:54;18.58
2018-06-03 22:54:36;18.59
2018-06-03 22:55:18;18.61
2018-06-03 22:56:00;18.61
2018-06-03 22:56:42;18.61
2018-06-03 22:57:24;18.59
2018-06-03 22:58:06;18.58
2018-06-03 22:58:48;18.59
2018-06-03 22:59:30;18.62
2018-06-03 23:00:12;18.64
2018-06-03 23:00:54;18.66
2018-06-03 23:01:36;18.68
2018-06-03 23:02:18;18.69
2018-06-03 23:03:00;18.69
2018-06-03 23:03:42;18.69
2018-06-03 23:04:24;18.7
2018-06-03 23:05:06;18.7
2018-06-03 23:05:49;18.71
2018-06-03 23:06:31;18.7
2018-06-03 23:07:13;18.7
2018-06-03 23:07:55;18.69
2018-06-03 23:08:37;18.69
2018-06-03 23:09:19;18.71
2018-06-03 23:10:01;18.71
2018-06-03 23:10:43;18.71
2018-06-03 23:11:25;18.71
2018-06-03 23:12:07;18.7
2018-06-03 23:12:49;18.69
2018-06-03 23:13:31;18.69
2018-06-03 23:14:13;18.71
2018-06-03 23:14:55;18.71
2018-06-03 23:15:37;18.71
2018-06-03 23:16:19;18.71
2018-06-03 23:17:01;18.71
2018-06-03 23:17:43;18.7
2018-06-03 23:18:25;18.7
2018-06-03 23:19:07;18.69
2018-06-03 23:19:49;18.71
2018-06-03 23:20:32;18.72
2018-06-03 23:21:14;18.72
2018-06-03 23:21:56;18.71
2018-06-03 23:22:38;18.71
2018-06-03 23:23:20;18.71
2018-06-03 23:24:02;18.71
2018-06-03 23:24:44;18.7
2018-06-03 23:25:26;18.69
2018-06-03 23:26:08;18.68
2018-06-03 23:26:50;18.68
2018-06-03 23:27:32;18.66
2018-06-03 23:28:14;18.64
2018-06-03 23:28:56;18.62
2018-06-03 23:29:38;18.61
2018-06-03 23:30:20;18.58
2018-06-03 23:31:02;18.55
2018-06-03 23:31:44;18.52
2018-06-03 23:32:26;18.5
2018-06-03 23:33:08;18.51
2018-06-03 23:33:50;18.51
2018-06-03 23:34:39;18.51
2018-06-03 23:35:21;18.48
2018-06-03 23:36:03;18.41
2018-06-03 23:36:45;18.28
2018-06-03 23:37:27;18.11
2018-06-03 23:38:09;17.9
2018-06-03 23:38:52;17.67
2018-06-03 23:39:34;17.52
2018-06-03 23:40:16;17.52
2018-06-03 23:40:58;17.61
2018-06-03 23:41:40;17.73
2018-06-03 23:42:22;17.82
2018-06-03 23:43:04;17.91
2018-06-03 23:43:46;17.87
2018-06-03 23:44:28;17.69
2018-06-03 23:45:10;17.44
2018-06-03 23:45:52;17.24
2018-06-03 23:46:34;17.13
2018-06-03 23:47:16;17.1
2018-06-03 23:47:58;17.16
2018-06-03 23:48:40;17.32
2018-06-03 23:49:22;17.54
2018-06-03 23:50:04;17.67
2018-06-03 23:50:46;17.66
2018-06-03 23:51:28;17.61
2018-06-03 23:52:10;17.61
2018-06-03 23:52:52;17.69
2018-06-03 23:53:35;17.79
2018-06-03 23:54:17;17.95
2018-06-03 23:54:59;18.15
2018-06-03 23:55:41;18.31
2018-06-03 23:56:23;18.44
2018-06-03 23:57:05;18.52
2018-06-03 23:57:47;18.54
2018-06-03 23:58:29;18.56
2018-06-03 23:59:11;18.56
2018-06-03 23:59:53;18.57
2018-06-04 00:00:35;18.56
2018-06-04 00:01:17;18.55
2018-06-04 00:01:59;18.52
2018-06-04 00:02:41;18.47
2018-06-04 00:03:23;18.42
2018-06-04 00:04:05;18.32
2018-06-04 00:04:47;18.19
2018-06-04 00:05:29;18.07
2018-06-04 00:06:11;17.99
2018-06-04 00:06:53;17.93
2018-06-04 00:07:36;17.94
2018-06-04 00:08:18;18.0
2018-06-04 00:09:00;18.07
2018-06-04 00:09:42;18.08
2018-06-04 00:10:24;18.03
2018-06-04 00:11:06;17.98
2018-06-04 00:11:48;17.94
2018-06-04 00:12:30;17.9
2018-06-04 00:13:12;17.86
2018-06-04 00:13:54;17.85
2018-06-04 00:14:36;17.9
2018-06-04 00:15:18;17.97
2018-06-04 00:16:00;18.01
2018-06-04 00:16:49;18.06
2018-06-04 00:17:31;18.11
2018-06-04 00:18:13;18.18
2018-06-04 00:18:55;18.25
2018-06-04 00:19:37;18.34
2018-06-04 00:20:19;18.41
2018-06-04 00:21:01;18.46
2018-06-04 00:21:44;18.46
2018-06-04 00:22:26;18.43
2018-06-04 00:23:08;18.38
2018-06-04 00:23:50;18.34
2018-06-04 00:24:32;18.33
2018-06-04 00:25:14;18.36
2018-06-04 00:25:56;18.41
2018-06-04 00:26:38;18.47
2018-06-04 00:27:20;18.51
2018-06-04 00:28:02;18.54
2018-06-04 00:28:44;18.55
2018-06-04 00:29:26;18.56
2018-06-04 00:30:08;18.55
2018-06-04 00:30:50;18.54
2018-06-04 00:31:32;18.54
2018-06-04 00:32:14;18.55
2018-06-04 00:32:56;18.56
2018-06-04 00:33:38;18.58
2018-06-04 00:34:20;18.58
2018-06-04 00:35:02;18.59
2018-06-04 00:35:45;18.59
2018-06-04 00:36:27;18.6
2018-06-04 00:37:09;18.6
2018-06-04 00:37:51;18.6
2018-06-04 00:38:33;18.59
2018-06-04 00:39:15;18.59
2018-06-04 00:39:57;18.58
2018-06-04 00:40:39;18.58
2018-06-04 00:41:21;18.58
2018-06-04 00:42:03;18.58
2018-06-04 00:42:45;18.57
2018-06-04 00:43:27;18.55
2018-06-04 00:44:09;18.53
2018-06-04 00:44:51;18.49
2018-06-04 00:45:33;18.46
2018-06-04 00:46:15;18.46
2018-06-04 00:46:57;18.46
2018-06-04 00:47:39;18.47
2018-06-04 00:48:21;18.5
2018-06-04 00:49:03;18.53
2018-06-04 00:49:46;18.55
2018-06-04 00:50:28;18.57
2018-06-04 00:51:10;18.59
2018-06-04 00:51:52;18.61
2018-06-04 00:52:34;18.61
2018-06-04 00:53:16;18.62
2018-06-04 00:53:58;18.62
2018-06-04 00:54:40;18.62
2018-06-04 00:55:22;18.63
2018-06-04 00:56:04;18.63
2018-06-04 00:56:46;18.63
2018-06-04 00:57:28;18.63
2018-06-04 00:58:10;18.63
2018-06-04 00:58:59;18.63
2018-06-04 00:59:41;18.63
2018-06-04 01:00:23;18.64
2018-06-04 01:01:05;18.65
2018-06-04 01:01:47;18.65
2018-06-04 01:02:29;18.65
2018-06-04 01:03:12;18.65
2018-06-04 01:03:54;18.65
2018-06-04 01:04:36;18.65
2018-06-04 01:05:18;18.64
2018-06-04 01:06:00;18.64
2018-06-04 01:06:42;18.64
2018-06-04 01:07:24;18.63
2018-06-04 01:08:06;18.63
2018-06-04 01:08:48;18.63
2018-06-04 01:09:30;18.63
2018-06-04 01:10:12;18.63
2018-06-04 01:10:54;18.63
2018-06-04 01:11:36;18.63
2018-06-04 01:12:18;18.62
2018-06-04 01:13:00;18.62
2018-06-04 01:13:42;18.62
2018-06-04 01:14:24;18.63
2018-06-04 01:15:06;18.63
2018-06-04 01:15:48;18.63
2018-06-04 01:16:30;18.64
2018-06-04 01:17:13;18.63
2018-06-04 01:17:55;18.63
2018-06-04 01:18:37;18.63
2018-06-04 01:19:19;18.63
2018-06-04 01:20:01;18.63
2018-06-04 01:20:43;18.64
2018-06-04 01:21:25;18.63
2018-06-04 01:22:07;18.63
2018-06-04 01:22:49;18.63
2018-06-04 01:23:31;18.63
2018-06-04 01:24:13;18.64
2018-06-04 01:24:55;18.64
2018-06-04 01:25:37;18.64
2018-06-04 01:26:19;18.65
2018-06-04 01:27:01;18.65
2018-06-04 01:27:43;18.64
2018-06-04 01:28:25;18.65
2018-06-04 01:29:07;18.65
2018-06-04 01:29:49;18.65
2018-06-04 01:30:31;18.65
2018-06-04 01:31:14;18.65
2018-06-04 01:31:56;18.65
2018-06-04 01:32:38;18.65
2018-06-04 01:33:20;18.65
2018-06-04 01:34:02;18.63
2018-06-04 01:34:44;18.63
2018-06-04 01:35:26;18.64
2018-06-04 01:36:08;18.64
2018-06-04 01:36:50;18.64
2018-06-04 01:37:32;18.64
2018-06-04 01:38:14;18.63
2018-06-04 01:38:56;18.64
2018-06-04 01:39:38;18.63
2018-06-04 01:40:20;18.63
2018-06-04 01:41:09;18.63
2018-06-04 01:41:51;18.63
2018-06-04 01:42:33;18.62
2018-06-04 01:43:15;18.61
2018-06-04 01:43:57;18.59
2018-06-04 01:44:39;18.59
2018-06-04 01:45:21;18.58
2018-06-04 01:46:03;18.59
2018-06-04 01:46:45;18.6
2018-06-04 01:47:27;18.61
2018-06-04 01:48:09;18.61
2018-06-04 01:48:51;18.61
2018-06-04 01:49:33;18.61
2018-06-04 01:50:16;18.61
2018-06-04 01:50:58;18.61
2018-06-04 01:51:40;18.61
2018-06-04 01:52:22;18.62
2018-06-04 01:53:04;18.62
2018-06-04 01:53:46;18.62
2018-06-04 01:54:28;18.61
2018-06-04 01:55:10;18.61
2018-06-04 01:55:52;18.62
2018-06-04 01:56:34;18.63
2018-06-04 01:57:16;18.63
2018-06-04 01:57:58;18.63
2018-06-04 01:58:40;18.63
2018-06-04 01:59:22;18.63
2018-06-04 02:00:04;18.64
2018-06-04 02:00:46;18.64
2018-06-04 02:01:28;18.64
2018-06-04 02:02:10;18.65
2018-06-04 02:02:52;18.65
2018-06-04 02:03:34;18.66
2018-06-04 02:04:16;18.65
2018-06-04 02:04:59;18.66
2018-06-04 02:05:41;18.66
2018-06-04 02:06:23;18.66
2018-06-04 02:07:05;18.66
2018-06-04 02:07:47;18.66
2018-06-04 02:08:29;18.66
2018-06-04 02:09:11;18.66
2018-06-04 02:09:53;18.66
2018-06-04 02:10:35;18.66
2018-06-04 02:11:17;18.65
2018-06-04 02:11:59;18.65
2018-06-04 02:12:41;18.65
2018-06-04 02:13:23;18.65
2018-06-04 02:14:05;18.64
2018-06-04 02:14:47;18.64
2018-06-04 02:15:29;18.64
2018-06-04 02:16:11;18.64
2018-06-04 02:16:53;18.65
2018-06-04 02:17:35;18.64
2018-06-04 02:18:17;18.64
2018-06-04 02:18:59;18.64
2018-06-04 02:19:42;18.64
2018-06-04 02:20:24;18.64
2018-06-04 02:21:06;18.64
2018-06-04 02:21:48;18.64
2018-06-04 02:22:30;18.64
2018-06-04 02:23:19;18.64
2018-06-04 02:24:01;18.64
2018-06-04 02:24:43;18.64
2018-06-04 02:25:25;18.64
2018-06-04 02:26:07;18.64
2018-06-04 02:26:49;18.64
2018-06-04 02:27:31;18.64
2018-06-04 02:28:13;18.65
2018-06-04 02:28:55;18.64
2018-06-04 02:29:37;18.64
2018-06-04 02:30:19;18.65
2018-06-04 02:31:01;18.64
2018-06-04 02:31:44;18.64
2018-06-04 02:32:26;18.64
2018-06-04 02:33:08;18.64
2018-06-04 02:33:50;18.64
2018-06-04 02:34:32;18.64
2018-06-04 02:35:14;18.64
2018-06-04 02:35:56;18.64
2018-06-04 02:36:38;18.63
2018-06-04 02:37:20;18.63
2018-06-04 02:38:02;18.63
2018-06-04 02:38:44;18.63
2018-06-04 02:39:26;18.64
2018-06-04 02:40:08;18.64
2018-06-04 02:40:50;18.64
2018-06-04 02:41:32;18.64
2018-06-04 02:42:14;18.64
2018-06-04 02:42:56;18.63
2018-06-04 02:43:38;18.63
2018-06-04 21:43:10;15.66
2018-06-04 21:43:52;15.57
2018-06-04 21:44:34;15.46
2018-06-04 21:45:16;15.38
2018-06-04 21:45:58;15.34
2018-06-04 21:46:40;15.32
2018-06-04 21:47:22;15.28
2018-06-04 21:48:04;15.24
2018-06-04 21:48:46;15.23
2018-06-04 21:49:28;15.23
2018-06-04 21:50:10;15.22
2018-06-04 21:50:52;15.2
2018-06-04 21:51:34;15.2
2018-06-04 21:52:16;15.21
2018-06-04 21:52:58;15.24
2018-06-04 21:53:41;15.3
2018-06-04 21:54:23;15.34
2018-06-04 21:55:05;15.39
2018-06-04 21:55:47;15.43
2018-06-04 21:56:29;15.5
2018-06-04 21:57:11;15.54
2018-06-04 21:57:53;15.52
2018-06-04 21:58:35;15.43
2018-06-04 21:59:17;15.35
2018-06-04 21:59:59;15.34
2018-06-04 22:00:41;15.4
2018-06-04 22:01:23;15.54
2018-06-04 22:02:05;15.7
2018-06-04 22:02:47;15.86
2018-06-04 22:03:29;15.99
2018-06-04 22:04:11;16.07
2018-06-04 22:04:53;16.14
2018-06-04 22:05:35;16.2
2018-06-04 22:06:17;16.24
2018-06-04 22:06:59;16.22
2018-06-04 22:07:42;16.14
2018-06-04 22:08:24;16.06
2018-06-04 22:09:06;16.02
2018-06-04 22:09:54;16.05
2018-06-04 22:10:36;16.11
2018-06-04 22:11:18;16.16
2018-06-04 22:12:00;16.2
2018-06-04 22:12:42;16.28
2018-06-04 22:13:25;16.37
2018-06-04 22:14:07;16.49
2018-06-04 22:14:49;16.63
2018-06-04 22:15:31;16.81
2018-06-04 22:16:13;17.0
2018-06-04 22:16:55;17.21
2018-06-04 22:17:37;17.37
2018-06-04 22:18:19;17.36
2018-06-04 22:19:01;17.16
2018-06-04 22:19:43;16.91
2018-06-04 22:20:25;16.64
2018-06-04 22:21:07;16.43
2018-06-04 22:21:49;16.28
2018-06-04 22:22:31;16.2
2018-06-04 22:23:13;16.21
2018-06-04 22:23:55;16.24
2018-06-04 22:24:37;16.26
2018-06-04 22:25:19;16.16
2018-06-04 22:26:01;16.0
2018-06-04 22:26:43;15.92
2018-06-04 22:27:26;15.9
2018-06-04 22:28:08;15.95
2018-06-04 22:28:50;16.03
2018-06-04 22:29:32;16.32
2018-06-04 22:30:14;16.72
2018-06-04 22:30:56;16.8
2018-06-04 22:31:38;16.7
2018-06-04 22:32:20;16.54
2018-06-04 22:33:02;16.09
2018-06-04 22:33:44;15.85
2018-06-04 22:34:26;16.0
2018-06-04 22:35:08;16.57
2018-06-04 22:35:50;16.93
2018-06-04 22:36:32;17.21
2018-06-04 22:37:14;17.36
2018-06-04 22:37:56;17.45
2018-06-04 22:38:38;17.51
2018-06-04 22:39:20;17.41
2018-06-04 22:40:02;17.15
2018-06-04 22:40:44;16.9
2018-06-04 22:41:26;16.78
2018-06-04 22:42:09;16.86
2018-06-04 22:42:51;17.04
2018-06-04 22:43:33;17.12
2018-06-04 22:44:15;17.05
2018-06-04 22:44:57;16.88
2018-06-04 22:45:39;16.56
2018-06-04 22:46:21;16.22
2018-06-04 22:47:03;16.01
2018-06-04 22:47:45;15.99
2018-06-04 22:48:27;16.08
2018-06-04 22:49:09;16.01
2018-06-04 22:49:51;15.83
2018-06-04 22:50:33;15.81
2018-06-04 22:51:15;15.93
2018-06-04 22:52:04;16.09
2018-06-04 22:52:46;16.24
2018-06-04 22:53:28;16.46
2018-06-04 22:54:10;16.65
2018-06-04 22:54:52;16.74
2018-06-04 22:55:34;16.73
2018-06-04 22:56:16;16.61
2018-06-04 22:56:58;16.37
2018-06-04 22:57:40;16.25
2018-06-04 22:58:22;16.41
2018-06-04 22:59:04;16.73
2018-06-04 22:59:46;17.0
2018-06-04 23:00:28;17.1
2018-06-04 23:01:10;17.19
2018-06-04 23:01:52;17.33
2018-06-04 23:02:34;17.39
2018-06-04 23:03:17;17.32
2018-06-04 23:03:59;17.21
2018-06-04 23:04:41;17.18
2018-06-04 23:05:23;17.15
2018-06-04 23:06:05;16.94
2018-06-04 23:06:47;16.79
2018-06-04 23:07:29;16.79
2018-06-04 23:08:11;16.89
2018-06-04 23:08:53;16.98
2018-06-04 23:09:35;17.01
2018-06-04 23:10:17;16.98
2018-06-04 23:10:59;16.91
2018-06-04 23:11:41;16.89
2018-06-04 23:12:23;16.93
2018-06-04 23:13:05;16.99
2018-06-04 23:13:47;17.03
2018-06-04 23:14:29;17.04
2018-06-04 23:15:11;17.02
2018-06-04 23:15:53;17.02
2018-06-04 23:16:35;17.01
2018-06-04 23:17:18;17.02
2018-06-04 23:18:00;17.04
2018-06-04 23:18:42;17.06
2018-06-04 23:19:24;17.1
2018-06-04 23:20:06;17.13
2018-06-04 23:20:48;17.15
2018-06-04 23:21:30;17.15
2018-06-04 23:22:12;17.14
2018-06-04 23:22:54;17.13
2018-06-04 23:23:36;17.11
2018-06-04 23:24:18;17.07
2018-06-04 23:25:00;16.99
2018-06-04 23:25:42;16.95
2018-06-04 23:26:24;16.95
2018-06-04 23:27:06;16.98
2018-06-04 23:27:48;17.06
2018-06-04 23:28:30;17.18
2018-06-04 23:29:12;17.26
2018-06-04 23:29:54;17.18
2018-06-04 23:30:36;17.07
2018-06-04 23:31:18;17.2
2018-06-04 23:32:01;17.48
2018-06-04 23:32:43;17.59
2018-06-04 23:33:25;17.58
2018-06-04 23:34:13;17.57
2018-06-04 23:34:55;17.58
2018-06-04 23:35:38;17.65
2018-06-04 23:36:20;17.78
2018-06-04 23:37:02;17.92
2018-06-04 23:37:44;18.02
2018-06-04 23:38:26;18.1
2018-06-04 23:39:08;18.18
2018-06-04 23:39:50;18.25
2018-06-04 23:40:32;18.31
2018-06-04 23:41:14;18.36
2018-06-04 23:41:56;18.39
2018-06-04 23:42:38;18.4
2018-06-04 23:43:20;18.41
2018-06-04 23:44:02;18.43
2018-06-04 23:44:44;18.43
2018-06-04 23:45:26;18.42
2018-06-04 23:46:08;18.41
2018-06-04 23:46:50;18.41
2018-06-04 23:47:32;18.39
2018-06-04 23:48:14;18.36
2018-06-04 23:48:56;18.29
2018-06-04 23:49:39;18.2
2018-06-04 23:50:21;18.08
2018-06-04 23:51:03;17.92
2018-06-04 23:51:45;17.78
2018-06-04 23:52:27;17.69
2018-06-04 23:53:09;17.64
2018-06-04 23:53:51;17.59
2018-06-04 23:54:33;17.58
2018-06-04 23:55:15;17.59
2018-06-04 23:55:57;17.58
2018-06-04 23:56:39;17.51
2018-06-04 23:57:21;17.35
2018-06-04 23:58:03;17.21
2018-06-04 23:58:45;17.14
2018-06-04 23:59:27;17.12
2018-06-05 00:00:09;17.15
2018-06-05 00:00:51;17.16
2018-06-05 00:01:33;17.16
2018-06-05 00:02:15;17.16
2018-06-05 00:02:57;17.18
2018-06-05 00:03:39;17.2
2018-06-05 00:04:22;17.24
2018-06-05 00:05:04;17.31
2018-06-05 00:05:46;17.38
2018-06-05 00:06:28;17.46
2018-06-05 00:07:10;17.48
2018-06-05 00:07:52;17.45
2018-06-05 00:08:34;17.4
2018-06-05 00:09:16;17.35
2018-06-05 00:09:58;17.32
2018-06-05 00:10:40;17.33
2018-06-05 00:11:22;17.3
2018-06-05 00:12:04;17.19
2018-06-05 00:12:46;17.06
2018-06-05 00:13:28;16.94
2018-06-05 00:14:10;16.87
2018-06-05 00:14:52;16.84
2018-06-05 00:15:34;16.81
2018-06-05 00:16:23;16.78
2018-06-05 00:17:05;16.74
2018-06-05 00:17:47;16.75
2018-06-05 00:18:29;16.82
2018-06-05 00:19:11;16.89
2018-06-05 00:19:53;16.93
2018-06-05 00:20:35;16.95
2018-06-05 00:21:17;16.98
2018-06-05 00:21:59;17.05
2018-06-05 00:22:41;17.15
2018-06-05 00:23:23;17.21
2018-06-05 00:24:06;17.24
2018-06-05 00:24:48;17.29
2018-06-05 00:25:30;17.31
2018-06-05 00:26:12;17.29
2018-06-05 00:26:54;17.25
2018-06-05 00:27:36;17.24
2018-06-05 00:28:18;17.27
2018-06-05 00:29:00;17.34
2018-06-05 00:29:42;17.39
2018-06-05 00:30:24;17.43
2018-06-05 00:31:06;17.47
2018-06-05 00:31:48;17.51
2018-06-05 00:32:30;17.54
2018-06-05 00:33:12;17.56
2018-06-05 00:33:54;17.59
2018-06-05 00:34:36;17.56
2018-06-05 00:35:18;17.49
2018-06-05 00:36:00;17.44
2018-06-05 00:36:42;17.44
2018-06-05 00:37:24;17.38
2018-06-05 00:38:06;17.26
2018-06-05 00:38:48;17.19
2018-06-05 00:39:31;17.2
2018-06-05 00:40:13;17.2
2018-06-05 00:40:55;17.1
2018-06-05 00:41:37;16.88
2018-06-05 00:42:19;16.72
2018-06-05 00:43:01;16.68
2018-06-05 00:43:43;16.73
2018-06-05 00:44:25;16.78
2018-06-05 00:45:07;16.81
2018-06-05 00:45:49;16.92
2018-06-05 00:46:31;17.02
2018-06-05 00:47:13;17.02
2018-06-05 00:47:55;16.9
2018-06-05 00:48:37;16.82
2018-06-05 00:49:19;16.84
2018-06-05 00:50:01;16.89
2018-06-05 00:50:43;16.92
2018-06-05 00:51:25;16.93
2018-06-05 00:52:07;16.9
2018-06-05 00:52:49;16.85
2018-06-05 00:53:32;16.76
2018-06-05 00:54:14;16.73
2018-06-05 00:54:56;16.75
2018-06-05 00:55:38;16.77
2018-06-05 00:56:20;16.78
2018-06-05 00:57:02;16.78
2018-06-05 00:57:44;16.82
2018-06-05 00:58:32;16.86
2018-06-05 00:59:14;16.85
2018-06-05 00:59:56;16.77
2018-06-05 01:00:39;16.66
2018-06-05 01:01:21;16.57
2018-06-05 01:02:03;16.55
2018-06-05 01:02:45;16.63
2018-06-05 01:03:27;16.77
2018-06-05 01:04:09;16.92
2018-06-05 01:04:51;17.02
2018-06-05 01:05:33;17.02
2018-06-05 01:06:15;16.97
2018-06-05 01:06:57;16.92
2018-06-05 01:07:39;16.92
2018-06-05 01:08:21;17.04
2018-06-05 01:09:03;17.18
2018-06-05 01:09:45;17.28
2018-06-05 01:10:27;17.28
2018-06-05 01:11:09;17.24
2018-06-05 01:11:51;17.27
2018-06-05 01:12:33;17.36
2018-06-05 01:13:15;17.58
2018-06-05 01:13:57;17.82
2018-06-05 01:14:39;18.06
2018-06-05 01:15:22;18.23
2018-06-05 01:16:04;18.35
2018-06-05 01:16:46;18.41
2018-06-05 01:17:28;18.4
2018-06-05 01:18:10;18.36
2018-06-05 01:18:52;18.32
2018-06-05 01:19:34;18.29
2018-06-05 01:20:16;18.25
2018-06-05 01:20:58;18.19
2018-06-05 01:21:40;18.14
2018-06-05 01:22:22;18.1
2018-06-05 01:23:04;18.01
2018-06-05 01:23:46;17.86
2018-06-05 01:24:28;17.7
2018-06-05 01:25:10;17.52
2018-06-05 01:25:52;17.41
2018-06-05 01:26:34;17.42
2018-06-05 01:27:16;17.49
2018-06-05 01:27:58;17.53
2018-06-05 01:28:40;17.47
2018-06-05 01:29:23;17.42
2018-06-05 01:30:05;17.47
2018-06-05 01:30:47;17.62
2018-06-05 01:31:29;17.78
2018-06-05 01:32:11;17.89
2018-06-05 01:32:53;17.95
2018-06-05 01:33:35;17.99
2018-06-05 01:34:17;18.03
2018-06-05 01:34:59;18.08
2018-06-05 01:35:41;18.04
2018-06-05 01:36:23;17.9
2018-06-05 01:37:05;17.68
2018-06-05 01:37:47;17.47
2018-06-05 01:38:29;17.32
2018-06-05 01:39:11;17.2
2018-06-05 01:39:53;17.04
2018-06-05 01:40:42;16.88
2018-06-05 01:41:24;16.82
2018-06-05 01:42:06;16.83
2018-06-05 01:42:48;16.81
2018-06-05 01:43:30;16.79
2018-06-05 01:44:12;16.81
2018-06-05 01:44:54;16.85
2018-06-05 01:45:36;16.88
2018-06-05 01:46:18;16.86
2018-06-05 01:47:00;16.78
2018-06-05 01:47:42;16.68
2018-06-05 01:48:24;16.56
2018-06-05 01:49:06;16.45
2018-06-05 01:49:48;16.39
2018-06-05 01:50:30;16.35
2018-06-05 01:51:13;16.29
2018-06-05 01:51:55;16.24
2018-06-05 01:52:37;16.2
2018-06-05 01:53:19;16.14
2018-06-05 01:54:01;16.05
2018-06-05 01:54:43;15.97
2018-06-05 01:55:25;15.91
2018-06-05 01:56:07;15.83
2018-06-05 01:56:49;15.76
2018-06-05 01:57:31;15.73
2018-06-05 01:58:13;15.74
2018-06-05 01:58:55;15.74
2018-06-05 01:59:37;15.71
2018-06-05 02:00:19;15.64
2018-06-05 02:01:01;15.61
2018-06-05 02:01:43;15.6
2018-06-05 02:02:25;15.63
2018-06-05 02:03:07;15.65
2018-06-05 02:03:49;15.64
2018-06-05 02:04:31;15.59
2018-06-05 02:05:13;15.54
2018-06-05 02:05:56;15.49
2018-06-05 02:06:38;15.51
2018-06-05 02:07:20;15.54
2018-06-05 02:08:02;15.58
2018-06-05 02:08:44;15.6
2018-06-05 02:09:26;15.63
2018-06-05 02:10:08;15.65
2018-06-05 02:10:50;15.62
2018-06-05 02:11:32;15.55
2018-06-05 02:12:14;15.47
2018-06-05 02:12:56;15.42
2018-06-05 02:13:38;15.41
2018-06-05 02:14:20;15.46
2018-06-05 02:15:02;15.54
2018-06-05 02:15:44;15.61
2018-06-05 02:16:26;15.63
2018-06-05 02:17:08;15.59
2018-06-05 02:17:50;15.51
2018-06-05 02:18:32;15.46
2018-06-05 02:19:14;15.44
2018-06-05 02:19:57;15.44
2018-06-05 02:20:39;15.46
2018-06-05 02:21:21;15.49
2018-06-05 02:22:03;15.51
2018-06-05 02:22:51;15.53
2018-06-05 02:23:33;15.57
2018-06-05 02:24:15;15.66
2018-06-05 02:24:57;15.77
2018-06-05 02:25:40;15.86
2018-06-05 02:26:22;15.9
2018-06-05 02:27:04;15.88
2018-06-05 02:27:46;15.85
2018-06-05 02:28:28;15.8
2018-06-05 02:29:10;15.78
2018-06-05 02:29:52;15.81
2018-06-05 02:30:34;15.9
2018-06-05 02:31:16;16.02
2018-06-05 02:31:58;16.13
2018-06-05 02:32:40;16.16
2018-06-05 02:33:22;16.06
2018-06-05 02:34:04;15.9
2018-06-05 02:34:46;15.8
2018-06-05 02:35:28;15.76
2018-06-05 02:36:10;15.73
2018-06-05 02:36:52;15.68
2018-06-05 02:37:34;15.6
2018-06-05 02:38:16;15.54
2018-06-05 02:38:58;15.55
2018-06-05 02:39:40;15.59
2018-06-05 02:40:23;15.64
2018-06-05 02:41:05;15.66
2018-06-05 02:41:47;15.68
2018-06-05 02:42:29;15.73
2018-06-05 02:43:11;15.81
2018-06-05 21:44:41;15.17
2018-06-05 21:45:23;15.15
2018-06-05 21:46:05;15.12
2018-06-05 21:46:47;15.07
2018-06-05 21:47:29;15.01
2018-06-05 21:48:11;14.96
2018-06-05 21:48:53;14.95
2018-06-05 21:49:36;14.95
2018-06-05 21:50:18;14.97
2018-06-05 21:51:00;15.0
2018-06-05 21:51:42;15.05
2018-06-05 21:52:24;15.1
2018-06-05 21:53:06;15.15
2018-06-05 21:53:48;15.18
2018-06-05 21:54:30;15.2
2018-06-05 21:55:12;15.2
2018-06-05 21:55:54;15.2
2018-06-05 21:56:36;15.18
2018-06-05 21:57:18;15.18
2018-06-05 21:58:00;15.18
2018-06-05 21:58:42;15.2
2018-06-05 21:59:24;15.23
2018-06-05 22:00:06;15.29
2018-06-05 22:00:48;15.34
2018-06-05 22:01:30;15.35
2018-06-05 22:02:12;15.35
2018-06-05 22:02:54;15.31
2018-06-05 22:03:36;15.26
2018-06-05 22:04:19;15.2
2018-06-05 22:05:01;15.15
2018-06-05 22:05:43;15.11
2018-06-05 22:06:25;15.08
2018-06-05 22:07:07;15.07
2018-06-05 22:07:49;15.07
2018-06-05 22:08:31;15.07
2018-06-05 22:09:13;15.08
2018-06-05 22:10:01;15.1
2018-06-05 22:10:43;15.12
2018-06-05 22:11:25;15.14
2018-06-05 22:12:07;15.18
2018-06-05 22:12:49;15.21
2018-06-05 22:13:31;15.22
2018-06-05 22:14:13;15.24
2018-06-05 22:14:55;15.25
2018-06-05 22:15:37;15.26
2018-06-05 22:16:19;15.26
2018-06-05 22:17:01;15.26
2018-06-05 22:17:43;15.26
2018-06-05 22:18:25;15.26
2018-06-05 22:19:07;15.26
2018-06-05 22:19:49;15.29
2018-06-05 22:20:31;15.31
2018-06-05 22:21:14;15.33
2018-06-05 22:21:56;15.33
2018-06-05 22:22:38;15.31
2018-06-05 22:23:20;15.31
2018-06-05 22:24:02;15.28
2018-06-05 22:24:44;15.25
2018-06-05 22:25:26;15.22
2018-06-05 22:26:08;15.19
2018-06-05 22:26:50;15.16
2018-06-05 22:27:32;15.15
2018-06-05 22:28:14;15.15
2018-06-05 22:28:56;15.15
2018-06-05 22:29:38;15.15
2018-06-05 22:30:20;15.15
2018-06-05 22:31:02;15.15
2018-06-05 22:31:44;15.14
2018-06-05 22:32:26;15.14
2018-06-05 22:33:08;15.14
2018-06-05 22:33:50;15.15
2018-06-05 22:34:32;15.15
2018-06-05 22:35:15;15.15
2018-06-05 22:35:57;15.14
2018-06-05 22:36:39;15.13
2018-06-05 22:37:21;15.13
2018-06-05 22:38:03;15.15
2018-06-05 22:38:45;15.16
2018-06-05 22:39:27;15.16
2018-06-05 22:40:09;15.15
2018-06-05 22:40:51;15.14
2018-06-05 22:41:33;15.15
2018-06-05 22:42:15;15.18
2018-06-05 22:42:57;15.23
2018-06-05 22:43:39;15.26
2018-06-05 22:44:21;15.28
2018-06-05 22:45:03;15.32
2018-06-05 22:45:45;15.34
2018-06-05 22:46:27;15.37
2018-06-05 22:47:09;15.4
2018-06-05 22:47:51;15.41
2018-06-05 22:48:33;15.44
2018-06-05 22:49:15;15.45
2018-06-05 22:49:58;15.46
2018-06-05 22:50:40;15.45
2018-06-05 22:51:22;15.45
2018-06-05 22:52:10;15.49
2018-06-05 22:52:52;15.56
2018-06-05 22:53:34;15.62
2018-06-05 22:54:16;15.67
2018-06-05 22:54:58;15.71
2018-06-05 22:55:40;15.76
2018-06-05 22:56:22;15.81
2018-06-05 22:57:04;15.87
2018-06-05 22:57:46;15.91
2018-06-05 22:58:28;15.94
2018-06-05 22:59:10;15.96
2018-06-05 22:59:52;15.98
2018-06-05 23:00:34;15.99
2018-06-05 23:01:16;15.97
2018-06-05 23:01:58;15.93
2018-06-05 23:02:41;15.87
2018-06-05 23:03:23;15.84
2018-06-05 23:04:05;15.84
2018-06-05 23:04:47;15.84
2018-06-05 23:05:29;15.81
2018-06-05 23:06:11;15.75
2018-06-05 23:06:53;15.71
2018-06-05 23:07:35;15.76
2018-06-05 23:08:17;15.84
2018-06-05 23:08:59;15.88
2018-06-05 23:09:41;15.85
2018-06-05 23:10:23;15.81
2018-06-05 23:11:05;15.79
2018-06-05 23:11:47;15.81
2018-06-05 23:12:29;15.83
2018-06-05 23:13:11;15.84
2018-06-05 23:13:53;15.84
2018-06-05 23:14:35;15.83
2018-06-05 23:15:17;15.83
2018-06-05 23:15:59;15.83
2018-06-05 23:16:41;15.83
2018-06-05 23:17:24;15.86
2018-06-05 23:18:06;15.9
2018-06-05 23:18:48;15.99
2018-06-05 23:19:30;16.09
2018-06-05 23:20:12;16.17
2018-06-05 23:20:54;16.22
2018-06-05 23:21:36;16.23
2018-06-05 23:22:18;16.2
2018-06-05 23:23:00;16.17
2018-06-05 23:23:42;16.16
2018-06-05 23:24:24;16.14
2018-06-05 23:25:06;16.1
2018-06-05 23:25:48;16.07
2018-06-05 23:26:30;16.08
2018-06-05 23:27:12;16.07
2018-06-05 23:27:54;16.02
2018-06-05 23:28:36;15.95
2018-06-05 23:29:18;15.92
2018-06-05 23:30:00;15.94
2018-06-05 23:30:42;16.0
2018-06-05 23:31:24;16.05
2018-06-05 23:32:07;16.08
2018-06-05 23:32:49;16.08
2018-06-05 23:33:31;16.07
2018-06-05 23:34:19;16.06
2018-06-05 23:35:01;16.02
2018-06-05 23:35:43;16.01
2018-06-05 23:36:25;16.03
2018-06-05 23:37:07;16.11
2018-06-05 23:37:49;16.23
2018-06-05 23:38:31;16.37
2018-06-05 23:39:13;16.47
2018-06-05 23:39:55;16.49
2018-06-05 23:40:37;16.43
2018-06-05 23:41:19;16.32
2018-06-05 23:42:01;16.23
2018-06-05 23:42:43;16.19
2018-06-05 23:43:25;16.17
2018-06-05 23:44:07;16.12
2018-06-05 23:44:50;16.02
2018-06-05 23:45:32;15.88
2018-06-05 23:46:14;15.77
2018-06-05 23:46:56;15.71
2018-06-05 23:47:38;15.65
2018-06-05 23:48:20;15.63
2018-06-05 23:49:02;15.64
2018-06-05 23:49:44;15.69
2018-06-05 23:50:26;15.73
2018-06-05 23:51:08;15.76
2018-06-05 23:51:50;15.76
2018-06-05 23:52:32;15.71
2018-06-05 23:53:14;15.66
2018-06-05 23:53:56;15.68
2018-06-05 23:54:38;15.78
2018-06-05 23:55:20;15.94
2018-06-05 23:56:02;16.09
2018-06-05 23:56:44;16.17
2018-06-05 23:57:26;16.2
2018-06-05 23:58:08;16.2
2018-06-05 23:58:50;16.18
2018-06-05 23:59:33;16.12
2018-06-06 00:00:15;16.03
2018-06-06 00:00:57;15.94
2018-06-06 00:01:39;15.88
2018-06-06 00:02:21;15.86
2018-06-06 00:03:03;15.85
2018-06-06 00:03:45;15.83
2018-06-06 00:04:27;15.81
2018-06-06 00:05:09;15.78
2018-06-06 00:05:51;15.73
2018-06-06 00:06:33;15.68
2018-06-06 00:07:15;15.66
2018-06-06 00:07:57;15.65
2018-06-06 00:08:39;15.67
2018-06-06 00:09:21;15.68
2018-06-06 00:10:03;15.7
2018-06-06 00:10:45;15.73
2018-06-06 00:11:27;15.74
2018-06-06 00:12:09;15.73
2018-06-06 00:12:51;15.71
2018-06-06 00:13:33;15.7
2018-06-06 00:14:16;15.69
2018-06-06 00:14:58;15.67
2018-06-06 00:15:40;15.66
2018-06-06 00:16:28;15.69
2018-06-06 00:17:10;15.73
2018-06-06 00:17:52;15.8
2018-06-06 00:18:34;15.85
2018-06-06 00:19:16;15.96
2018-06-06 00:19:58;16.1
2018-06-06 00:20:40;16.19
2018-06-06 00:21:22;16.21
2018-06-06 00:22:04;16.2
2018-06-06 00:22:46;16.2
2018-06-06 00:23:28;16.26
2018-06-06 00:24:10;16.4
2018-06-06 00:24:52;16.6
2018-06-06 00:25:34;16.78
2018-06-06 00:26:16;16.88
2018-06-06 00:26:58;16.83
2018-06-06 00:27:41;16.69
2018-06-06 00:28:23;16.51
2018-06-06 00:29:05;16.38
2018-06-06 00:29:47;16.33
2018-06-06 00:30:29;16.32
2018-06-06 00:31:11;16.32
2018-06-06 00:31:53;16.31
2018-06-06 00:32:35;16.28
2018-06-06 00:33:17;16.3
2018-06-06 00:33:59;16.38
2018-06-06 00:34:41;16.45
2018-06-06 00:35:23;16.47
2018-06-06 00:36:05;16.43
2018-06-06 00:36:47;16.41
2018-06-06 00:37:29;16.45
2018-06-06 00:38:11;16.53
2018-06-06 00:38:53;16.61
2018-06-06 00:39:35;16.71
2018-06-06 00:40:17;16.83
2018-06-06 00:40:59;16.93
2018-06-06 00:41:41;17.01
2018-06-06 00:42:24;17.07
2018-06-06 00:43:06;17.16
2018-06-06 00:43:48;17.31
2018-06-06 00:44:30;17.54
2018-06-06 00:45:12;17.65
2018-06-06 00:45:54;17.55
2018-06-06 00:46:36;17.43
2018-06-06 00:47:18;17.39
2018-06-06 00:48:00;17.41
2018-06-06 00:48:42;17.47
2018-06-06 00:49:24;17.41
2018-06-06 00:50:06;17.22
2018-06-06 00:50:48;16.99
2018-06-06 00:51:30;16.88
2018-06-06 00:52:12;16.88
2018-06-06 00:52:54;16.95
2018-06-06 00:53:36;17.06
2018-06-06 00:54:18;17.09
2018-06-06 00:55:00;17.1
2018-06-06 00:55:42;17.11
2018-06-06 00:56:24;17.18
2018-06-06 00:57:07;17.25
2018-06-06 00:57:49;17.31
2018-06-06 00:58:37;17.53
2018-06-06 00:59:19;17.71
2018-06-06 01:00:01;17.75
2018-06-06 01:00:43;17.69
2018-06-06 01:01:25;17.69
2018-06-06 01:02:07;17.73
2018-06-06 01:02:49;17.76
2018-06-06 01:03:31;17.73
2018-06-06 01:04:13;17.66
2018-06-06 01:04:55;17.6
2018-06-06 01:05:37;17.58
2018-06-06 01:06:19;17.56
2018-06-06 01:07:01;17.49
2018-06-06 01:07:43;17.43
2018-06-06 01:08:25;17.32
2018-06-06 01:09:07;17.21
2018-06-06 01:09:50;17.07
2018-06-06 01:10:32;16.87
2018-06-06 01:11:14;16.66
2018-06-06 01:11:56;16.48
2018-06-06 01:12:38;16.33
2018-06-06 01:13:20;16.22
2018-06-06 01:14:02;16.13
2018-06-06 01:14:44;16.07
2018-06-06 01:15:26;16.03
2018-06-06 01:16:08;15.99
2018-06-06 01:16:50;15.94
2018-06-06 01:17:32;15.91
2018-06-06 01:18:14;15.89
2018-06-06 01:18:56;15.87
2018-06-06 01:19:38;15.87
2018-06-06 01:20:20;15.87
2018-06-06 01:21:02;15.87
2018-06-06 01:21:44;15.86
2018-06-06 01:22:26;15.85
2018-06-06 01:23:08;15.83
2018-06-06 01:23:51;15.84
2018-06-06 01:24:33;15.87
2018-06-06 01:25:15;15.86
2018-06-06 01:25:57;15.84
2018-06-06 01:26:39;15.8
2018-06-06 01:27:21;15.77
2018-06-06 01:28:03;15.73
2018-06-06 01:28:45;15.71
2018-06-06 01:29:27;15.71
2018-06-06 01:30:09;15.71
2018-06-06 01:30:51;15.74
2018-06-06 01:31:33;15.79
2018-06-06 01:32:15;15.83
2018-06-06 01:32:57;15.86
2018-06-06 01:33:39;15.88
2018-06-06 01:34:21;15.9
2018-06-06 01:35:03;15.96
2018-06-06 01:35:45;16.03
2018-06-06 01:36:27;16.1
2018-06-06 01:37:09;16.15
2018-06-06 01:37:52;16.14
2018-06-06 01:38:34;16.08
2018-06-06 01:39:16;16.01
2018-06-06 01:39:58;15.95
2018-06-06 01:40:46;15.93
2018-06-06 01:41:28;15.93
2018-06-06 01:42:10;15.94
2018-06-06 01:42:52;15.98
2018-06-06 01:43:34;16.03
2018-06-06 01:44:16;16.07
2018-06-06 01:44:58;16.11
2018-06-06 01:45:40;16.13
2018-06-06 01:46:22;16.16
2018-06-06 01:47:04;16.19
2018-06-06 01:47:47;16.24
2018-06-06 01:48:29;16.26
2018-06-06 01:49:11;16.25
2018-06-06 01:49:53;16.23
2018-06-06 01:50:35;16.17
2018-06-06 01:51:17;16.09
2018-06-06 01:51:59;16.07
2018-06-06 01:52:41;16.14
2018-06-06 01:53:23;16.27
2018-06-06 01:54:05;16.34
2018-06-06 01:54:47;16.35
2018-06-06 01:55:29;16.36
2018-06-06 01:56:11;16.38
2018-06-06 01:56:53;16.38
2018-06-06 01:57:35;16.29
2018-06-06 01:58:17;16.18
2018-06-06 01:58:59;16.05
2018-06-06 01:59:41;15.96
2018-06-06 02:00:23;15.91
2018-06-06 02:01:05;15.91
2018-06-06 02:01:48;15.93
2018-06-06 02:02:30;15.99
2018-06-06 02:03:12;16.09
2018-06-06 02:03:54;16.2
2018-06-06 02:04:36;16.29
2018-06-06 02:05:18;16.31
2018-06-06 02:06:00;16.29
2018-06-06 02:06:42;16.24
2018-06-06 02:07:24;16.19
2018-06-06 02:08:06;16.18
2018-06-06 02:08:48;16.12
2018-06-06 02:09:30;16.05
2018-06-06 02:10:12;15.98
2018-06-06 02:10:54;15.92
2018-06-06 02:11:36;15.88
2018-06-06 02:12:18;15.85
2018-06-06 02:13:00;15.85
2018-06-06 02:13:42;15.85
2018-06-06 02:14:24;15.83
2018-06-06 02:15:06;15.82
2018-06-06 02:15:48;15.81
2018-06-06 02:16:31;15.83
2018-06-06 02:17:13;15.87
2018-06-06 02:17:55;15.9
2018-06-06 02:18:37;15.92
2018-06-06 02:19:19;15.95
2018-06-06 02:20:01;15.98
2018-06-06 02:20:43;15.99
2018-06-06 02:21:25;16.0
2018-06-06 02:22:07;15.99
2018-06-06 02:22:55;15.98
2018-06-06 02:23:37;15.97
2018-06-06 02:24:19;15.95
2018-06-06 02:25:01;15.95
2018-06-06 02:25:43;15.92
2018-06-06 02:26:25;15.9
2018-06-06 02:27:08;15.87
2018-06-06 02:27:50;15.87
2018-06-06 02:28:32;15.87
2018-06-06 02:29:14;15.86
2018-06-06 02:29:56;15.85
2018-06-06 02:30:38;15.84
2018-06-06 02:31:20;15.82
2018-06-06 02:32:02;15.82
2018-06-06 02:32:44;15.82
2018-06-06 02:33:26;15.82
2018-06-06 02:34:08;15.82
2018-06-06 02:34:50;15.81
2018-06-06 02:35:32;15.8
2018-06-06 02:36:14;15.8
2018-06-06 02:36:56;15.81
2018-06-06 02:37:38;15.82
2018-06-06 02:38:20;15.83
2018-06-06 02:39:02;15.83
2018-06-06 02:39:44;15.83
2018-06-06 02:40:26;15.83
2018-06-06 02:41:08;15.83
2018-06-06 02:41:51;15.85
2018-06-06 02:42:33;15.85
2018-06-06 21:45:32;17.92
2018-06-06 21:46:14;18.0
2018-06-06 21:46:56;18.08
2018-06-06 21:47:38;18.15
2018-06-06 21:48:20;18.2
2018-06-06 21:49:02;18.24
2018-06-06 21:49:44;18.26
2018-06-06 21:50:26;18.26
2018-06-06 21:51:08;18.26
2018-06-06 21:51:50;18.25
2018-06-06 21:52:32;18.23
2018-06-06 21:53:14;18.21
2018-06-06 21:53:56;18.19
2018-06-06 21:54:38;18.18
2018-06-06 21:55:20;18.16
2018-06-06 21:56:02;18.12
2018-06-06 21:56:45;18.02
2018-06-06 21:57:27;17.89
2018-06-06 21:58:09;17.79
2018-06-06 21:58:51;17.74
2018-06-06 21:59:33;17.75
2018-06-06 22:00:15;17.77
2018-06-06 22:00:57;17.8
2018-06-06 22:01:39;17.79
2018-06-06 22:02:21;17.77
2018-06-06 22:03:03;17.73
2018-06-06 22:03:45;17.71
2018-06-06 22:04:27;17.71
2018-06-06 22:05:09;17.74
2018-06-06 22:05:51;17.82
2018-06-06 22:06:33;17.9
2018-06-06 22:07:15;18.0
2018-06-06 22:07:57;18.07
2018-06-06 22:08:39;18.11
2018-06-06 22:09:21;18.12
2018-06-06 22:10:03;18.09
2018-06-06 22:10:45;18.02
2018-06-06 22:11:28;17.93
2018-06-06 22:12:10;17.85
2018-06-06 22:12:52;17.8
2018-06-06 22:13:34;17.76
2018-06-06 22:14:22;17.72
2018-06-06 22:15:04;17.69
2018-06-06 22:15:46;17.64
2018-06-06 22:16:28;17.61
2018-06-06 22:17:10;17.56
2018-06-06 22:17:52;17.56
2018-06-06 22:18:34;17.56
2018-06-06 22:19:16;17.61
2018-06-06 22:19:58;17.67
2018-06-06 22:20:40;17.72
2018-06-06 22:21:22;17.78
2018-06-06 22:22:04;17.84
2018-06-06 22:22:46;17.87
2018-06-06 22:23:28;17.89
2018-06-06 22:24:11;17.94
2018-06-06 22:24:53;18.01
2018-06-06 22:25:35;18.1
2018-06-06 22:26:17;18.17
2018-06-06 22:26:59;18.19
2018-06-06 22:27:41;18.16
2018-06-06 22:28:23;18.03
2018-06-06 22:29:05;17.82
2018-06-06 22:29:47;17.59
2018-06-06 22:30:29;17.4
2018-06-06 22:31:11;17.23
2018-06-06 22:31:53;17.09
2018-06-06 22:32:35;16.98
2018-06-06 22:33:17;16.92
2018-06-06 22:33:59;16.88
2018-06-06 22:34:41;16.88
2018-06-06 22:35:23;16.89
2018-06-06 22:36:05;16.9
2018-06-06 22:36:47;16.9
2018-06-06 22:37:29;16.89
2018-06-06 22:38:11;16.85
2018-06-06 22:38:54;16.78
2018-06-06 22:39:36;16.73
2018-06-06 22:40:18;16.69
2018-06-06 22:41:00;16.68
2018-06-06 22:41:42;16.7
2018-06-06 22:42:24;16.74
2018-06-06 22:43:06;16.79
2018-06-06 22:43:48;16.84
2018-06-06 22:44:30;16.89
2018-06-06 22:45:12;16.94
2018-06-06 22:45:54;16.99
2018-06-06 22:46:36;17.03
2018-06-06 22:47:18;17.05
2018-06-06 22:48:00;17.07
2018-06-06 22:48:42;17.07
2018-06-06 22:49:24;17.08
2018-06-06 22:50:06;17.08
2018-06-06 22:50:48;17.1
2018-06-06 22:51:30;17.13
2018-06-06 22:52:12;17.18
2018-06-06 22:52:54;17.23
2018-06-06 22:53:37;17.27
2018-06-06 22:54:19;17.31
2018-06-06 22:55:01;17.32
2018-06-06 22:55:43;17.35
2018-06-06 22:56:31;17.42
2018-06-06 22:57:13;17.54
2018-06-06 22:57:55;17.73
2018-06-06 22:58:37;17.94
2018-06-06 22:59:19;18.18
2018-06-06 23:00:01;18.38
2018-06-06 23:00:43;18.53
2018-06-06 23:01:25;18.63
2018-06-06 23:02:07;18.69
2018-06-06 23:02:49;18.72
2018-06-06 23:03:31;18.73
2018-06-06 23:04:13;18.73
2018-06-06 23:04:55;18.74
2018-06-06 23:05:37;18.74
2018-06-06 23:06:19;18.74
2018-06-06 23:07:01;18.74
2018-06-06 23:07:43;18.74
2018-06-06 23:08:26;18.73
2018-06-06 23:09:08;18.73
2018-06-06 23:09:50;18.73
2018-06-06 23:10:32;18.72
2018-06-06 23:11:14;18.72
2018-06-06 23:11:56;18.72
2018-06-06 23:12:38;18.73
2018-06-06 23:13:20;18.73
2018-06-06 23:14:02;18.73
2018-06-06 23:14:44;18.73
2018-06-06 23:15:26;18.73
2018-06-06 23:16:08;18.73
2018-06-06 23:16:50;18.73
2018-06-06 23:17:32;18.73
2018-06-06 23:18:14;18.71
2018-06-06 23:18:56;18.71
2018-06-06 23:19:38;18.69
2018-06-06 23:20:20;18.68
2018-06-06 23:21:02;18.68
2018-06-06 23:21:44;18.67
2018-06-06 23:22:27;18.64
2018-06-06 23:23:09;18.61
2018-06-06 23:23:51;18.57
2018-06-06 23:24:33;18.53
2018-06-06 23:25:15;18.48
2018-06-06 23:25:57;18.42
2018-06-06 23:26:39;18.34
2018-06-06 23:27:21;18.26
2018-06-06 23:28:03;18.19
2018-06-06 23:28:45;18.15
2018-06-06 23:29:27;18.12
2018-06-06 23:30:09;18.09
2018-06-06 23:30:51;18.03
2018-06-06 23:31:33;17.95
2018-06-06 23:32:15;17.83
2018-06-06 23:32:57;17.72
2018-06-06 23:33:39;17.61
2018-06-06 23:34:21;17.54
2018-06-06 23:35:03;17.47
2018-06-06 23:35:45;17.38
2018-06-06 23:36:27;17.27
2018-06-06 23:37:10;17.14
2018-06-06 23:37:52;17.04
2018-06-06 23:38:40;16.92
2018-06-06 23:39:22;16.82
2018-06-06 23:40:04;16.72
2018-06-06 23:40:46;16.64
2018-06-06 23:41:28;16.57
2018-06-06 23:42:10;16.53
2018-06-06 23:42:52;16.54
2018-06-06 23:43:34;16.55
2018-06-06 23:44:16;16.58
2018-06-06 23:44:58;16.6
2018-06-06 23:45:40;16.63
2018-06-06 23:46:22;16.66
2018-06-06 23:47:04;16.71
2018-06-06 23:47:46;16.79
2018-06-06 23:48:28;16.88
2018-06-06 23:49:10;16.96
2018-06-06 23:49:52;17.03
2018-06-06 23:50:35;17.07
2018-06-06 23:51:17;17.09
2018-06-06 23:51:59;17.11
2018-06-06 23:52:41;17.14
2018-06-06 23:53:23;17.17
2018-06-06 23:54:05;17.19
2018-06-06 23:54:47;17.21
2018-06-06 23:55:29;17.22
2018-06-06 23:56:11;17.22
2018-06-06 23:56:53;17.21
2018-06-06 23:57:35;17.2
2018-06-06 23:58:17;17.14
2018-06-06 23:58:59;17.08
2018-06-06 23:59:41;17.01
2018-06-07 00:00:23;16.96
2018-06-07 00:01:05;16.92
2018-06-07 00:01:47;16.88
2018-06-07 00:02:29;16.84
2018-06-07 00:03:11;16.8
2018-06-07 00:03:53;16.78
2018-06-07 00:04:35;16.77
2018-06-07 00:05:18;16.76
2018-06-07 00:06:00;16.76
2018-06-07 00:06:42;16.75
2018-06-07 00:07:24;16.78
2018-06-07 00:08:06;16.82
2018-06-07 00:08:48;16.91
2018-06-07 00:09:30;17.04
2018-06-07 00:10:12;17.21
2018-06-07 00:10:54;17.4
2018-06-07 00:11:36;17.62
2018-06-07 00:12:18;17.82
2018-06-07 00:13:00;18.0
2018-06-07 00:13:42;18.13
2018-06-07 00:14:24;18.23
2018-06-07 00:15:06;18.31
2018-06-07 00:15:48;18.37
2018-06-07 00:16:30;18.42
2018-06-07 00:17:12;18.45
2018-06-07 00:17:54;18.48
2018-06-07 00:18:36;18.51
2018-06-07 00:19:18;18.54
2018-06-07 00:20:01;18.57
2018-06-07 00:20:49;18.62
2018-06-07 00:21:31;18.65
2018-06-07 00:22:13;18.68
2018-06-07 00:22:55;18.71
2018-06-07 00:23:37;18.72
2018-06-07 00:24:19;18.71
2018-06-07 00:25:01;18.71
2018-06-07 00:25:43;18.68
2018-06-07 00:26:25;18.7
2018-06-07 00:27:07;18.72
2018-06-07 00:27:49;18.74
2018-06-07 00:28:31;18.76
2018-06-07 00:29:13;18.76
2018-06-07 00:29:55;18.76
2018-06-07 00:30:37;18.76
2018-06-07 00:31:19;18.76
2018-06-07 00:32:01;18.77
2018-06-07 00:32:44;18.78
2018-06-07 00:33:26;18.77
2018-06-07 00:34:08;18.76
2018-06-07 00:34:50;18.76
2018-06-07 00:35:32;18.76
2018-06-07 00:36:14;18.76
2018-06-07 00:36:56;18.76
2018-06-07 00:37:38;18.75
2018-06-07 00:38:20;18.76
2018-06-07 00:39:02;18.76
2018-06-07 00:39:44;18.76
2018-06-07 00:40:26;18.76
2018-06-07 00:41:08;18.77
2018-06-07 00:41:50;18.77
2018-06-07 00:42:32;18.77
2018-06-07 00:43:14;18.77
2018-06-07 00:43:56;18.77
2018-06-07 00:44:38;18.77
2018-06-07 00:45:20;18.77
2018-06-07 00:46:02;18.76
2018-06-07 00:46:44;18.77
2018-06-07 00:47:27;18.76
2018-06-07 00:48:09;18.76
2018-06-07 00:48:51;18.74
2018-06-07 00:49:33;18.73
2018-06-07 00:50:15;18.72
2018-06-07 00:50:57;18.72
2018-06-07 00:51:39;18.7
2018-06-07 00:52:21;18.7
2018-06-07 00:53:03;18.7
2018-06-07 00:53:45;18.7
2018-06-07 00:54:27;18.7
2018-06-07 00:55:09;18.7
2018-06-07 00:55:51;18.71
2018-06-07 00:56:33;18.72
2018-06-07 00:57:15;18.73
2018-06-07 00:57:57;18.73
2018-06-07 00:58:39;18.75
2018-06-07 00:59:21;18.75
2018-06-07 01:00:03;18.74
2018-06-07 01:00:45;18.73
2018-06-07 01:01:28;18.73
2018-06-07 01:02:10;18.72
2018-06-07 01:02:59;18.71
2018-06-07 01:03:41;18.72
2018-06-07 01:04:23;18.72
2018-06-07 01:05:05;18.72
2018-06-07 01:05:47;18.72
2018-06-07 01:06:29;18.71
2018-06-07 01:07:11;18.7
2018-06-07 01:07:53;18.7
2018-06-07 01:08:35;18.7
2018-06-07 01:09:17;18.69
2018-06-07 01:09:59;18.7
2018-06-07 01:10:41;18.7
2018-06-07 01:11:23;18.7
2018-06-07 01:12:05;18.71
2018-06-07 01:12:47;18.72
2018-06-07 01:13:29;18.73
2018-06-07 01:14:11;18.73
2018-06-07 01:14:53;18.73
2018-06-07 01:15:35;18.73
2018-06-07 01:16:18;18.73
2018-06-07 01:17:00;18.73
2018-06-07 01:17:42;18.73
2018-06-07 01:18:24;18.73
2018-06-07 01:19:06;18.73
2018-06-07 01:19:48;18.73
2018-06-07 01:20:30;18.73
2018-06-07 01:21:12;18.74
2018-06-07 01:21:54;18.76
2018-06-07 01:22:36;18.76
2018-06-07 01:23:18;18.77
2018-06-07 01:24:00;18.77
2018-06-07 01:24:42;18.76
2018-06-07 01:25:24;18.76
2018-06-07 01:26:06;18.76
2018-06-07 01:26:48;18.75
2018-06-07 01:27:30;18.77
2018-06-07 01:28:12;18.77
2018-06-07 01:28:54;18.77
2018-06-07 01:29:36;18.76
2018-06-07 01:30:19;18.75
2018-06-07 01:31:01;18.75
2018-06-07 01:31:43;18.76
2018-06-07 01:32:25;18.75
2018-06-07 01:33:07;18.75
2018-06-07 01:33:49;18.75
2018-06-07 01:34:31;18.75
2018-06-07 01:35:13;18.74
2018-06-07 01:35:55;18.74
2018-06-07 01:36:37;18.74
2018-06-07 01:37:19;18.73
2018-06-07 01:38:01;18.74
2018-06-07 01:38:43;18.76
2018-06-07 01:39:25;18.75
2018-06-07 01:40:07;18.74
2018-06-07 01:40:49;18.74
2018-06-07 01:41:31;18.74
2018-06-07 01:42:13;18.75
2018-06-07 01:42:55;18.75
2018-06-07 01:43:37;18.75
2018-06-07 01:44:20;18.75
2018-06-07 01:45:08;18.75
2018-06-07 01:45:50;18.75
2018-06-07 01:46:32;18.76
2018-06-07 01:47:15;18.76
2018-06-07 01:47:57;18.76
2018-06-07 01:48:39;18.76
2018-06-07 01:49:21;18.76
2018-06-07 01:50:03;18.75
2018-06-07 01:50:45;18.74
2018-06-07 01:51:27;18.75
2018-06-07 01:52:09;18.75
2018-06-07 01:52:51;18.75
2018-06-07 01:53:33;18.75
2018-06-07 01:54:15;18.75
2018-06-07 01:54:57;18.74
2018-06-07 01:55:39;18.74
2018-06-07 01:56:21;18.74
2018-06-07 01:57:03;18.74
2018-06-07 01:57:45;18.75
2018-06-07 01:58:27;18.75
2018-06-07 01:59:09;18.75
2018-06-07 01:59:51;18.75
2018-06-07 02:00:33;18.75
2018-06-07 02:01:16;18.75
2018-06-07 02:01:58;18.75
2018-06-07 02:02:40;18.75
2018-06-07 02:03:22;18.74
2018-06-07 02:04:04;18.75
2018-06-07 02:04:46;18.75
2018-06-07 02:05:28;18.74
2018-06-07 02:06:10;18.74
2018-06-07 02:06:52;18.73
2018-06-07 02:07:34;18.73
2018-06-07 02:08:16;18.73
2018-06-07 02:08:58;18.73
2018-06-07 02:09:40;18.74
2018-06-07 02:10:22;18.74
2018-06-07 02:11:04;18.75
2018-06-07 02:11:46;18.75
2018-06-07 02:12:28;18.75
2018-06-07 02:13:10;18.75
2018-06-07 02:13:52;18.75
2018-06-07 02:14:34;18.75
2018-06-07 02:15:17;18.76
2018-06-07 02:15:59;18.76
2018-06-07 02:16:41;18.76
2018-06-07 02:17:23;18.76
2018-06-07 02:18:05;18.76
2018-06-07 02:18:47;18.76
2018-06-07 02:19:29;18.76
2018-06-07 02:20:11;18.76
2018-06-07 02:20:53;18.76
2018-06-07 02:21:35;18.76
2018-06-07 02:22:17;18.76
2018-06-07 02:22:59;18.76
2018-06-07 02:23:41;18.76
2018-06-07 02:24:23;18.76
2018-06-07 02:25:05;18.76
2018-06-07 02:25:47;18.76
2018-06-07 02:26:29;18.76
2018-06-07 02:27:18;18.77
2018-06-07 02:28:00;18.77
2018-06-07 02:28:42;18.76
2018-06-07 02:29:24;18.76
2018-06-07 02:30:06;18.76
2018-06-07 02:30:48;18.76
2018-06-07 02:31:30;18.76
2018-06-07 02:32:12;18.76
2018-06-07 02:32:54;18.76
2018-06-07 02:33:36;18.76
2018-06-07 02:34:18;18.76
2018-06-07 02:35:00;18.76
2018-06-07 02:35:42;18.76
2018-06-07 02:36:24;18.75
2018-06-07 02:37:06;18.75
2018-06-07 02:37:48;18.75
2018-06-07 02:38:30;18.76
2018-06-07 02:39:13;18.76
2018-06-07 02:39:55;18.76
2018-06-07 02:40:37;18.75
2018-06-07 02:41:19;18.76
2018-06-07 02:42:01;18.75
2018-06-07 21:46:27;16.35
2018-06-07 21:47:09;16.4
2018-06-07 21:47:51;16.42
2018-06-07 21:48:33;16.43
2018-06-07 21:49:15;16.43
2018-06-07 21:49:57;16.44
2018-06-07 21:50:39;16.42
2018-06-07 21:51:21;16.37
2018-06-07 21:52:04;16.33
2018-06-07 21:52:46;16.32
2018-06-07 21:53:28;16.32
2018-06-07 21:54:10;16.35
2018-06-07 21:54:52;16.39
2018-06-07 21:55:34;16.44
2018-06-07 21:56:16;16.47
2018-06-07 21:56:58;16.49
2018-06-07 21:57:40;16.5
2018-06-07 21:58:22;16.5
2018-06-07 21:59:04;16.49
2018-06-07 21:59:46;16.47
2018-06-07 22:00:28;16.45
2018-06-07 22:01:10;16.42
2018-06-07 22:01:52;16.38
2018-06-07 22:02:34;16.35
2018-06-07 22:03:16;16.32
2018-06-07 22:03:58;16.32
2018-06-07 22:04:40;16.33
2018-06-07 22:05:22;16.34
2018-06-07 22:06:04;16.34
2018-06-07 22:06:47;16.34
2018-06-07 22:07:29;16.34
2018-06-07 22:08:11;16.35
2018-06-07 22:08:53;16.35
2018-06-07 22:09:35;16.37
2018-06-07 22:10:17;16.38
2018-06-07 22:10:59;16.39
2018-06-07 22:11:41;16.4
2018-06-07 22:12:23;16.41
2018-06-07 22:13:05;16.44
2018-06-07 22:13:47;16.46
2018-06-07 22:14:35;16.51
2018-06-07 22:15:17;16.56
2018-06-07 22:15:59;16.59
2018-06-07 22:16:41;16.56
2018-06-07 22:17:23;16.51
2018-06-07 22:18:05;16.43
2018-06-07 22:18:47;16.37
2018-06-07 22:19:29;16.29
2018-06-07 22:20:11;16.23
2018-06-07 22:20:53;16.22
2018-06-07 22:21:35;16.21
2018-06-07 22:22:17;16.23
2018-06-07 22:23:00;16.26
2018-06-07 22:23:42;16.28
2018-06-07 22:24:24;16.31
2018-06-07 22:25:06;16.35
2018-06-07 22:25:48;16.41
2018-06-07 22:26:30;16.45
2018-06-07 22:27:12;16.47
2018-06-07 22:27:54;16.43
2018-06-07 22:28:36;16.36
2018-06-07 22:29:18;16.27
2018-06-07 22:30:00;16.18
2018-06-07 22:30:42;16.12
2018-06-07 22:31:24;16.11
2018-06-07 22:32:06;16.11
2018-06-07 22:32:48;16.11
2018-06-07 22:33:30;16.09
2018-06-07 22:34:12;16.05
2018-06-07 22:34:54;15.98
2018-06-07 22:35:36;15.93
2018-06-07 22:36:18;15.9
2018-06-07 22:37:00;15.87
2018-06-07 22:37:42;15.84
2018-06-07 22:38:25;15.81
2018-06-07 22:39:07;15.77
2018-06-07 22:39:49;15.73
2018-06-07 22:40:31;15.69
2018-06-07 22:41:13;15.66
2018-06-07 22:41:55;15.64
2018-06-07 22:42:37;15.63
2018-06-07 22:43:19;15.64
2018-06-07 22:44:01;15.64
2018-06-07 22:44:43;15.64
2018-06-07 22:45:25;15.64
2018-06-07 22:46:07;15.66
2018-06-07 22:46:49;15.65
2018-06-07 22:47:31;15.65
2018-06-07 22:48:13;15.64
2018-06-07 22:48:55;15.64
2018-06-07 22:49:37;15.64
2018-06-07 22:50:19;15.66
2018-06-07 22:51:01;15.69
2018-06-07 22:51:43;15.7
2018-06-07 22:52:26;15.71
2018-06-07 22:53:08;15.7
2018-06-07 22:53:50;15.69
2018-06-07 22:54:32;15.68
2018-06-07 22:55:14;15.69
2018-06-07 22:55:56;15.69
2018-06-07 22:56:44;15.72
2018-06-07 22:57:26;15.74
2018-06-07 22:58:08;15.76
2018-06-07 22:58:50;15.77
2018-06-07 22:59:32;15.78
2018-06-07 23:00:14;15.78
2018-06-07 23:00:56;15.77
2018-06-07 23:01:38;15.78
2018-06-07 23:02:20;15.78
2018-06-07 23:03:02;15.78
2018-06-07 23:03:44;15.78
2018-06-07 23:04:26;15.78
2018-06-07 23:05:08;15.79
2018-06-07 23:05:50;15.79
2018-06-07 23:06:32;15.8
2018-06-07 23:07:14;15.8
2018-06-07 23:07:56;15.8
2018-06-07 23:08:39;15.81
2018-06-07 23:09:21;15.81
2018-06-07 23:10:03;15.8
2018-06-07 23:10:45;15.79
2018-06-07 23:11:27;15.79
2018-06-07 23:12:09;15.79
2018-06-07 23:12:51;15.8
2018-06-07 23:13:33;15.82
2018-06-07 23:14:15;15.82
2018-06-07 23:14:57;15.81
2018-06-07 23:15:39;15.8
2018-06-07 23:16:21;15.79
2018-06-07 23:17:03;15.77
2018-06-07 23:17:45;15.73
2018-06-07 23:18:27;15.71
2018-06-07 23:19:09;15.7
2018-06-07 23:19:51;15.69
2018-06-07 23:20:33;15.68
2018-06-07 23:21:15;15.69
2018-06-07 23:21:57;15.7
2018-06-07 23:22:39;15.74
2018-06-07 23:23:22;15.78
2018-06-07 23:24:04;15.81
2018-06-07 23:24:46;15.82
2018-06-07 23:25:28;15.82
2018-06-07 23:26:10;15.81
2018-06-07 23:26:52;15.79
2018-06-07 23:27:34;15.78
2018-06-07 23:28:16;15.76
2018-06-07 23:28:58;15.74
2018-06-07 23:29:40;15.73
2018-06-07 23:30:22;15.73
2018-06-07 23:31:04;15.72
2018-06-07 23:31:46;15.72
2018-06-07 23:32:28;15.72
2018-06-07 23:33:10;15.72
2018-06-07 23:33:52;15.72
2018-06-07 23:34:34;15.72
2018-06-07 23:35:16;15.73
2018-06-07 23:35:58;15.73
2018-06-07 23:36:40;15.74
2018-06-07 23:37:23;15.74
2018-06-07 23:38:05;15.74
2018-06-07 23:38:53;15.76
2018-06-07 23:39:35;15.78
2018-06-07 23:40:17;15.8
2018-06-07 23:40:59;15.81
2018-06-07 23:41:41;15.82
2018-06-07 23:42:23;15.82
2018-06-07 23:43:05;15.82
2018-06-07 23:43:47;15.82
2018-06-07 23:44:29;15.83
2018-06-07 23:45:11;15.87
2018-06-07 23:45:53;15.91
2018-06-07 23:46:35;15.96
2018-06-07 23:47:17;16.0
2018-06-07 23:47:59;16.04
2018-06-07 23:48:41;16.08
2018-06-07 23:49:23;16.11
2018-06-07 23:50:05;16.1
2018-06-07 23:50:47;16.04
2018-06-07 23:51:29;15.96
2018-06-07 23:52:12;15.9
2018-06-07 23:52:54;15.88
2018-06-07 23:53:36;15.9
2018-06-07 23:54:18;15.95
2018-06-07 23:55:00;15.98
2018-06-07 23:55:42;16.01
2018-06-07 23:56:24;16.06
2018-06-07 23:57:06;16.1
2018-06-07 23:57:48;16.08
2018-06-07 23:58:30;16.04
2018-06-07 23:59:12;15.99
2018-06-07 23:59:54;15.99
2018-06-08 00:00:36;16.02
2018-06-08 00:01:18;16.09
2018-06-08 00:02:00;16.19
2018-06-08 00:02:42;16.27
2018-06-08 00:03:24;16.33
2018-06-08 00:04:06;16.35
2018-06-08 00:04:48;16.38
2018-06-08 00:05:30;16.38
2018-06-08 00:06:12;16.37
2018-06-08 00:06:55;16.34
2018-06-08 00:07:37;16.31
2018-06-08 00:08:19;16.26
2018-06-08 00:09:01;16.2
2018-06-08 00:09:43;16.16
2018-06-08 00:10:25;16.17
2018-06-08 00:11:07;16.23
2018-06-08 00:11:49;16.28
2018-06-08 00:12:31;16.29
2018-06-08 00:13:13;16.31
2018-06-08 00:13:55;16.33
2018-06-08 00:14:37;16.37
2018-06-08 00:15:19;16.42
2018-06-08 00:16:01;16.43
2018-06-08 00:16:43;16.41
2018-06-08 00:17:25;16.41
2018-06-08 00:18:07;16.46
2018-06-08 00:18:49;16.51
2018-06-08 00:19:31;16.52
2018-06-08 00:20:13;16.51
2018-06-08 00:21:02;16.49
2018-06-08 00:21:44;16.49
2018-06-08 00:22:26;16.51
2018-06-08 00:23:08;16.53
2018-06-08 00:23:50;16.51
2018-06-08 00:24:32;16.48
2018-06-08 00:25:14;16.47
2018-06-08 00:25:56;16.48
2018-06-08 00:26:38;16.51
2018-06-08 00:27:20;16.51
2018-06-08 00:28:02;16.46
2018-06-08 00:28:44;16.38
2018-06-08 00:29:26;16.32
2018-06-08 00:30:08;16.29
2018-06-08 00:30:50;16.3
2018-06-08 00:31:33;16.32
2018-06-08 00:32:15;16.35
2018-06-08 00:32:57;16.33
2018-06-08 00:33:39;16.28
2018-06-08 00:34:21;16.21
2018-06-08 00:35:03;16.18
2018-06-08 00:35:45;16.17
2018-06-08 00:36:27;16.18
2018-06-08 00:37:09;16.22
2018-06-08 00:37:51;16.28
2018-06-08 00:38:33;16.35
2018-06-08 00:39:15;16.43
2018-06-08 00:39:57;16.49
2018-06-08 00:40:39;16.46
2018-06-08 00:41:21;16.4
2018-06-08 00:42:03;16.4
2018-06-08 00:42:45;16.34
2018-06-08 00:43:27;16.23
2018-06-08 00:44:09;16.13
2018-06-08 00:44:51;16.05
2018-06-08 00:45:33;15.97
2018-06-08 00:46:16;15.89
2018-06-08 00:46:58;15.84
2018-06-08 00:47:40;15.84
2018-06-08 00:48:22;15.87
2018-06-08 00:49:04;15.92
2018-06-08 00:49:46;15.94
2018-06-08 00:50:28;15.91
2018-06-08 00:51:10;15.88
2018-06-08 00:51:52;15.88
2018-06-08 00:52:34;15.91
2018-06-08 00:53:16;15.97
2018-06-08 00:53:58;16.05
2018-06-08 00:54:40;16.14
2018-06-08 00:55:22;16.22
2018-06-08 00:56:04;16.32
2018-06-08 00:56:46;16.41
2018-06-08 00:57:28;16.45
2018-06-08 00:58:10;16.4
2018-06-08 00:58:52;16.28
2018-06-08 00:59:34;16.17
2018-06-08 01:00:17;16.08
2018-06-08 01:00:59;16.0
2018-06-08 01:01:41;15.92
2018-06-08 01:02:23;15.83
2018-06-08 01:03:11;15.75
2018-06-08 01:03:53;15.7
2018-06-08 01:04:35;15.68
2018-06-08 01:05:17;15.65
2018-06-08 01:05:59;15.63
2018-06-08 01:06:41;15.62
2018-06-08 01:07:23;15.69
2018-06-08 01:08:05;15.76
2018-06-08 01:08:47;15.83
2018-06-08 01:09:29;15.91
2018-06-08 01:10:11;16.0
2018-06-08 01:10:53;16.1
2018-06-08 01:11:35;16.2
2018-06-08 01:12:17;16.29
2018-06-08 01:12:59;16.35
2018-06-08 01:13:42;16.32
2018-06-08 01:14:24;16.23
2018-06-08 01:15:06;16.16
2018-06-08 01:15:48;16.14
2018-06-08 01:16:30;16.13
2018-06-08 01:17:12;16.12
2018-06-08 01:17:54;16.12
2018-06-08 01:18:36;16.13
2018-06-08 01:19:18;16.13
2018-06-08 01:20:00;16.16
2018-06-08 01:20:42;16.2
2018-06-08 01:21:24;16.22
2018-06-08 01:22:06;16.21
2018-06-08 01:22:48;16.17
2018-06-08 01:23:30;16.12
2018-06-08 01:24:12;16.11
2018-06-08 01:24:54;16.16
2018-06-08 01:25:36;16.21
2018-06-08 01:26:18;16.21
2018-06-08 01:27:00;16.18
2018-06-08 01:27:43;16.14
2018-06-08 01:28:25;16.13
2018-06-08 01:29:07;16.14
2018-06-08 01:29:49;16.17
2018-06-08 01:30:31;16.17
2018-06-08 01:31:13;16.13
2018-06-08 01:31:55;16.08
2018-06-08 01:32:37;16.07
2018-06-08 01:33:19;16.1
2018-06-08 01:34:01;16.14
2018-06-08 01:34:43;16.13
2018-06-08 01:35:25;16.11
2018-06-08 01:36:07;16.08
2018-06-08 01:36:49;16.06
2018-06-08 01:37:31;16.02
2018-06-08 01:38:13;15.97
2018-06-08 01:38:55;15.94
2018-06-08 01:39:37;15.92
2018-06-08 01:40:19;15.93
2018-06-08 01:41:01;15.95
2018-06-08 01:41:43;15.97
2018-06-08 01:42:26;15.96
2018-06-08 01:43:08;15.94
2018-06-08 01:43:50;15.91
2018-06-08 01:44:32;15.86
2018-06-08 01:45:20;15.82
2018-06-08 01:46:02;15.79
2018-06-08 01:46:44;15.77
2018-06-08 01:47:26;15.78
2018-06-08 01:48:08;15.8
2018-06-08 01:48:50;15.84
2018-06-08 01:49:32;15.87
2018-06-08 01:50:14;15.92
2018-06-08 01:50:56;15.97
2018-06-08 01:51:38;16.02
2018-06-08 01:52:20;16.05
2018-06-08 01:53:03;16.05
2018-06-08 01:53:45;16.05
2018-06-08 01:54:27;16.07
2018-06-08 01:55:09;16.07
2018-06-08 01:55:51;16.06
2018-06-08 01:56:33;16.09
2018-06-08 01:57:15;16.19
2018-06-08 01:57:57;16.33
2018-06-08 01:58:39;16.46
2018-06-08 01:59:21;16.52
2018-06-08 02:00:03;16.55
2018-06-08 02:00:45;16.56
2018-06-08 02:01:27;16.56
2018-06-08 02:02:09;16.53
2018-06-08 02:02:51;16.51
2018-06-08 02:03:33;16.49
2018-06-08 02:04:15;16.47
2018-06-08 02:04:57;16.5
2018-06-08 02:05:39;16.54
2018-06-08 02:06:21;16.53
2018-06-08 02:07:03;16.51
2018-06-08 02:07:46;16.49
2018-06-08 02:08:28;16.46
2018-06-08 02:09:10;16.42
2018-06-08 02:09:52;16.4
2018-06-08 02:10:34;16.4
2018-06-08 02:11:16;16.44
2018-06-08 02:11:58;16.52
2018-06-08 02:12:40;16.59
2018-06-08 02:13:22;16.62
2018-06-08 02:14:04;16.64
2018-06-08 02:14:46;16.64
2018-06-08 02:15:28;16.63
2018-06-08 02:16:10;16.59
2018-06-08 02:16:52;16.6
2018-06-08 02:17:34;16.72
2018-06-08 02:18:16;16.72
2018-06-08 02:18:58;16.53
2018-06-08 02:19:40;16.36
2018-06-08 02:20:22;16.25
2018-06-08 02:21:04;16.19
2018-06-08 02:21:46;16.18
2018-06-08 02:22:29;16.19
2018-06-08 02:23:11;16.19
2018-06-08 02:23:53;16.2
2018-06-08 02:24:35;16.23
2018-06-08 02:25:17;16.28
2018-06-08 02:25:59;16.29
2018-06-08 02:26:41;16.25
2018-06-08 02:27:29;16.16
2018-06-08 02:28:11;15.98
2018-06-08 02:28:54;15.77
2018-06-08 02:29:36;15.62
2018-06-08 02:30:18;15.56
2018-06-08 02:31:00;15.53
2018-06-08 02:31:42;15.53
2018-06-08 02:32:24;15.49
2018-06-08 02:33:06;15.52
2018-06-08 02:33:48;15.6
2018-06-08 02:34:30;15.63
2018-06-08 02:35:12;15.67
2018-06-08 02:35:54;15.65
2018-06-08 02:36:36;15.53
2018-06-08 02:37:18;15.49
2018-06-08 02:38:00;15.51
2018-06-08 02:38:42;15.58
2018-06-08 02:39:24;15.6
2018-06-08 02:40:06;15.59
2018-06-08 02:40:48;15.62
2018-06-08 02:41:30;15.74
2018-06-08 21:47:21;16.45
2018-06-08 21:48:03;16.49
2018-06-08 21:48:45;16.5
2018-06-08 21:49:27;16.49
2018-06-08 21:50:09;16.5
2018-06-08 21:50:51;16.42
2018-06-08 21:51:33;16.48
2018-06-08 21:52:15;16.55
2018-06-08 21:52:57;16.5
2018-06-08 21:53:39;16.33
2018-06-08 21:54:21;16.42
2018-06-08 21:55:03;16.63
2018-06-08 21:55:45;16.5
2018-06-08 21:56:27;16.45
2018-06-08 21:57:09;16.7
2018-06-08 21:57:51;16.74
2018-06-08 21:58:33;16.61
2018-06-08 21:59:15;16.43
2018-06-08 21:59:57;16.5
2018-06-08 22:00:39;17.01
2018-06-08 22:01:22;17.08
2018-06-08 22:02:04;16.99
2018-06-08 22:02:46;17.21
2018-06-08 22:03:28;17.3
2018-06-08 22:04:10;17.26
2018-06-08 22:04:52;17.43
2018-06-08 22:05:34;17.58
2018-06-08 22:06:16;17.47
2018-06-08 22:06:58;17.58
2018-06-08 22:07:40;17.8
2018-06-08 22:08:22;17.99
2018-06-08 22:09:04;18.1
2018-06-08 22:09:46;18.05
2018-06-08 22:10:28;17.73
2018-06-08 22:11:10;17.87
2018-06-08 22:11:52;18.02
2018-06-08 22:12:34;18.06
2018-06-08 22:13:16;18.11
2018-06-08 22:14:05;18.38
2018-06-08 22:14:47;18.43
2018-06-08 22:15:29;18.39
2018-06-08 22:16:11;18.41
2018-06-08 22:16:53;18.31
2018-06-08 22:17:35;18.19
2018-06-08 22:18:17;17.8
2018-06-08 22:18:59;17.68
2018-06-08 22:19:41;17.77
2018-06-08 22:20:23;17.79
2018-06-08 22:21:05;17.51
2018-06-08 22:21:47;17.05
2018-06-08 22:22:30;16.93
2018-06-08 22:23:12;17.12
2018-06-08 22:23:54;17.29
2018-06-08 22:24:36;17.44
2018-06-08 22:25:18;17.6
2018-06-08 22:26:00;17.57
2018-06-08 22:26:42;17.49
2018-06-08 22:27:24;17.27
2018-06-08 22:28:06;17.0
2018-06-08 22:28:48;17.0
2018-06-08 22:29:30;17.29
2018-06-08 22:30:12;17.41
2018-06-08 22:30:54;17.35
2018-06-08 22:31:36;17.16
2018-06-08 22:32:18;17.26
2018-06-08 22:33:00;17.5
2018-06-08 22:33:42;17.67
2018-06-08 22:34:24;17.79
2018-06-08 22:35:06;17.64
2018-06-08 22:35:48;17.44
2018-06-08 22:36:30;17.25
2018-06-08 22:37:13;17.09
2018-06-08 22:37:55;17.22
2018-06-08 22:38:37;17.7
2018-06-08 22:39:19;17.91
2018-06-08 22:40:01;17.97
2018-06-08 22:40:43;18.03
2018-06-08 22:41:25;17.83
2018-06-08 22:42:07;17.7
2018-06-08 22:42:49;17.54
2018-06-08 22:43:31;17.29
2018-06-08 22:44:13;16.96
2018-06-08 22:44:55;16.65
2018-06-08 22:45:37;16.42
2018-06-08 22:46:19;16.44
2018-06-08 22:47:01;16.54
2018-06-08 22:47:43;16.59
2018-06-08 22:48:25;16.57
2018-06-08 22:49:07;16.8
2018-06-08 22:49:49;17.55
2018-06-08 22:50:31;17.63
2018-06-08 22:51:14;17.58
2018-06-08 22:51:56;17.56
2018-06-08 22:52:38;17.56
2018-06-08 22:53:20;17.33
2018-06-08 22:54:02;18.0
2018-06-08 22:54:44;18.19
2018-06-08 22:55:26;18.08
2018-06-08 22:56:14;18.31
2018-06-08 22:56:56;18.5
2018-06-08 22:57:39;18.48
2018-06-08 22:58:21;18.07
2018-06-08 22:59:03;18.17
2018-06-08 22:59:45;18.48
2018-06-08 23:00:27;18.53
2018-06-08 23:01:09;18.54
2018-06-08 23:01:51;18.58
2018-06-08 23:02:33;18.5
2018-06-08 23:03:15;18.49
2018-06-08 23:03:57;18.55
2018-06-08 23:04:39;18.28
2018-06-08 23:05:21;18.41
2018-06-08 23:06:03;18.58
2018-06-08 23:06:45;18.67
2018-06-08 23:07:27;18.7
2018-06-08 23:08:09;18.7
2018-06-08 23:08:51;18.71
2018-06-08 23:09:33;18.69
2018-06-08 23:10:15;18.67
2018-06-08 23:10:57;18.66
2018-06-08 23:11:39;18.62
2018-06-08 23:12:22;18.51
2018-06-08 23:13:04;18.16
2018-06-08 23:13:46;17.31
2018-06-08 23:14:28;17.9
2018-06-08 23:15:10;18.55
2018-06-08 23:15:52;18.66
2018-06-08 23:16:34;18.63
2018-06-08 23:17:16;18.53
2018-06-08 23:17:58;18.46
2018-06-08 23:18:40;18.34
2018-06-08 23:19:22;18.23
2018-06-08 23:20:04;18.32
2018-06-08 23:20:46;18.43
2018-06-08 23:21:28;18.36
2018-06-08 23:22:10;18.37
2018-06-08 23:22:52;18.51
2018-06-08 23:23:34;18.59
2018-06-08 23:24:16;18.62
2018-06-08 23:24:58;18.51
2018-06-08 23:25:40;17.91
2018-06-08 23:26:23;18.16
2018-06-08 23:27:05;18.51
2018-06-08 23:27:47;18.58
2018-06-08 23:28:29;18.45
2018-06-08 23:29:11;18.2
2018-06-08 23:29:53;18.14
2018-06-08 23:30:35;18.25
2018-06-08 23:31:17;18.28
2018-06-08 23:31:59;18.42
2018-06-08 23:32:41;18.38
2018-06-08 23:33:23;18.21
2018-06-08 23:34:05;17.99
2018-06-08 23:34:47;18.02
2018-06-08 23:35:29;18.34
2018-06-08 23:36:11;18.45
2018-06-08 23:36:53;18.32
2018-06-08 23:37:35;18.25
2018-06-08 23:38:24;18.42
2018-06-08 23:39:06;18.46
2018-06-08 23:39:48;18.45
2018-06-08 23:40:30;18.49
2018-06-08 23:41:12;18.53
2018-06-08 23:41:54;18.52
2018-06-08 23:42:36;18.54
2018-06-08 23:43:18;18.56
2018-06-08 23:44:00;18.57
2018-06-08 23:44:42;18.46
2018-06-08 23:45:24;18.32
2018-06-08 23:46:06;18.5
2018-06-08 23:46:49;18.52
2018-06-08 23:47:31;18.46
2018-06-08 23:48:13;18.55
2018-06-08 23:48:55;18.61
2018-06-08 23:49:37;18.41
2018-06-08 23:50:19;17.89
2018-06-08 23:51:01;17.53
2018-06-08 23:51:43;17.57
2018-06-08 23:52:25;17.65
2018-06-08 23:53:07;17.81
2018-06-08 23:53:49;17.71
2018-06-08 23:54:31;17.67
2018-06-08 23:55:13;17.25
2018-06-08 23:55:55;17.11
2018-06-08 23:56:37;17.04
2018-06-08 23:57:19;17.04
2018-06-08 23:58:01;17.09
2018-06-08 23:58:43;17.56
2018-06-08 23:59:25;17.43
2018-06-09 00:00:07;17.21
2018-06-09 00:00:49;17.18
2018-06-09 00:01:32;17.38
2018-06-09 00:02:14;17.74
2018-06-09 00:02:56;17.88
2018-06-09 00:03:38;18.04
2018-06-09 00:04:20;18.3
2018-06-09 00:05:02;18.27
2018-06-09 00:05:44;17.95
2018-06-09 00:06:26;17.81
2018-06-09 00:07:08;17.71
2018-06-09 00:07:50;17.76
2018-06-09 00:08:32;17.61
2018-06-09 00:09:14;17.36
2018-06-09 00:09:56;17.48
2018-06-09 00:10:38;18.01
2018-06-09 00:11:20;18.41
2018-06-09 00:12:02;18.6
2018-06-09 00:12:44;18.7
2018-06-09 00:13:26;18.74
2018-06-09 00:14:08;18.73
2018-06-09 00:14:50;18.74
2018-06-09 00:15:32;18.72
2018-06-09 00:16:15;18.51
2018-06-09 00:16:57;18.53
2018-06-09 00:17:39;18.72
2018-06-09 00:18:21;18.72
2018-06-09 00:19:03;18.73
2018-06-09 00:19:45;18.7
2018-06-09 00:20:33;18.65
2018-06-09 00:21:15;18.59
2018-06-09 00:21:57;18.58
2018-06-09 00:22:39;18.61
2018-06-09 00:23:21;18.65
2018-06-09 00:24:03;18.72
2018-06-09 00:24:45;18.78
2018-06-09 00:25:27;18.79
2018-06-09 00:26:09;18.8
2018-06-09 00:26:51;18.8
2018-06-09 00:27:33;18.8
2018-06-09 00:28:15;18.79
2018-06-09 00:28:57;18.79
2018-06-09 00:29:40;18.79
2018-06-09 00:30:22;18.78
2018-06-09 00:31:04;18.78
2018-06-09 00:31:46;18.78
2018-06-09 00:32:28;18.78
2018-06-09 00:33:10;18.78
2018-06-09 00:33:52;18.77
2018-06-09 00:34:34;18.77
2018-06-09 00:35:16;18.78
2018-06-09 00:35:58;18.78
2018-06-09 00:36:40;18.78
2018-06-09 00:37:22;18.78
2018-06-09 00:38:04;18.78
2018-06-09 00:38:46;18.77
2018-06-09 00:39:28;18.77
2018-06-09 00:40:10;18.77
2018-06-09 00:40:52;18.77
2018-06-09 00:41:34;18.76
2018-06-09 00:42:16;18.76
2018-06-09 00:42:58;18.74
2018-06-09 00:43:41;18.68
2018-06-09 00:44:23;18.52
2018-06-09 00:45:05;18.48
2018-06-09 00:45:47;18.53
2018-06-09 00:46:29;18.68
2018-06-09 00:47:11;18.73
2018-06-09 00:47:53;18.73
2018-06-09 00:48:35;18.75
2018-06-09 00:49:17;18.77
2018-06-09 00:49:59;18.78
2018-06-09 00:50:41;18.77
2018-06-09 00:51:23;18.77
2018-06-09 00:52:05;18.77
2018-06-09 00:52:47;18.77
2018-06-09 00:53:29;18.77
2018-06-09 00:54:11;18.77
2018-06-09 00:54:53;18.77
2018-06-09 00:55:35;18.77
2018-06-09 00:56:17;18.77
2018-06-09 00:56:59;18.78
2018-06-09 00:57:41;18.78
2018-06-09 00:58:24;18.78
2018-06-09 00:59:06;18.78
2018-06-09 00:59:48;18.78
2018-06-09 01:00:30;18.77
2018-06-09 01:01:12;18.78
2018-06-09 01:01:54;18.78
2018-06-09 01:02:42;18.76
2018-06-09 01:03:24;18.77
2018-06-09 01:04:06;18.76
2018-06-09 01:04:48;18.76
2018-06-09 01:05:30;18.77
2018-06-09 01:06:12;18.76
2018-06-09 01:06:54;18.76
2018-06-09 01:07:36;18.76
2018-06-09 01:08:18;18.76
2018-06-09 01:09:00;18.76
2018-06-09 01:09:43;18.76
2018-06-09 01:10:25;18.76
2018-06-09 01:11:07;18.76
2018-06-09 01:11:49;18.77
2018-06-09 01:12:31;18.77
2018-06-09 01:13:13;18.78
2018-06-09 01:13:55;18.78
2018-06-09 01:14:37;18.78
2018-06-09 01:15:19;18.78
2018-06-09 01:16:01;18.78
2018-06-09 01:16:43;18.78
2018-06-09 01:17:25;18.78
2018-06-09 01:18:07;18.78
2018-06-09 01:18:49;18.78
2018-06-09 01:19:31;18.78
2018-06-09 01:20:13;18.78
2018-06-09 01:20:55;18.78
2018-06-09 01:21:37;18.78
2018-06-09 01:22:19;18.78
2018-06-09 01:23:01;18.78
2018-06-09 01:23:44;18.78
2018-06-09 01:24:26;18.77
2018-06-09 01:25:08;18.75
2018-06-09 01:25:50;18.74
2018-06-09 01:26:32;18.75
2018-06-09 01:27:14;18.77
2018-06-09 01:27:56;18.76
2018-06-09 01:28:38;18.78
2018-06-09 01:29:20;18.76
2018-06-09 01:30:02;18.76
2018-06-09 01:30:44;18.74
2018-06-09 01:31:26;18.74
2018-06-09 01:32:08;18.72
2018-06-09 01:32:50;18.73
2018-06-09 01:33:32;18.74
2018-06-09 01:34:14;18.75
2018-06-09 01:34:56;18.76
2018-06-09 01:35:38;18.76
2018-06-09 01:36:20;18.77
2018-06-09 01:37:02;18.78
2018-06-09 01:37:44;18.78
2018-06-09 01:38:27;18.78
2018-06-09 01:39:09;18.77
2018-06-09 01:39:51;18.75
2018-06-09 01:40:33;18.72
2018-06-09 01:41:15;18.68
2018-06-09 01:41:57;18.71
2018-06-09 01:42:39;18.71
2018-06-09 01:43:21;18.63
2018-06-09 01:44:03;18.48
2018-06-09 01:44:51;18.25
2018-06-09 01:45:33;18.26
2018-06-09 01:46:15;18.36
2018-06-09 01:46:57;18.35
2018-06-09 01:47:39;18.16
2018-06-09 01:48:21;17.98
2018-06-09 01:49:03;17.82
2018-06-09 01:49:45;17.8
2018-06-09 01:50:28;17.96
2018-06-09 01:51:10;18.55
2018-06-09 01:51:52;18.74
2018-06-09 01:52:34;18.78
2018-06-09 01:53:16;18.78
2018-06-09 01:53:58;18.78
2018-06-09 01:54:40;18.78
2018-06-09 01:55:22;18.78
2018-06-09 01:56:04;18.78
2018-06-09 01:56:46;18.78
2018-06-09 01:57:28;18.77
2018-06-09 01:58:10;18.75
2018-06-09 01:58:52;18.76
2018-06-09 01:59:34;18.74
2018-06-09 02:00:16;18.72
2018-06-09 02:00:58;18.69
2018-06-09 02:01:40;18.62
2018-06-09 02:02:22;18.55
2018-06-09 02:03:04;18.53
2018-06-09 02:03:46;18.59
2018-06-09 02:04:29;18.63
2018-06-09 02:05:11;18.68
2018-06-09 02:05:53;18.72
2018-06-09 02:06:35;18.74
2018-06-09 02:07:17;18.75
2018-06-09 02:07:59;18.76
2018-06-09 02:08:41;18.76
2018-06-09 02:09:23;18.76
2018-06-09 02:10:05;18.76
2018-06-09 02:10:47;18.76
2018-06-09 02:11:29;18.77
2018-06-09 02:12:11;18.78
2018-06-09 02:12:53;18.77
2018-06-09 02:13:35;18.76
2018-06-09 02:14:17;18.74
2018-06-09 02:14:59;18.76
2018-06-09 02:15:41;18.76
2018-06-09 02:16:23;18.77
2018-06-09 02:17:05;18.77
2018-06-09 02:17:47;18.77
2018-06-09 02:18:29;18.77
2018-06-09 02:19:12;18.77
2018-06-09 02:19:54;18.76
2018-06-09 02:20:36;18.76
2018-06-09 02:21:18;18.76
2018-06-09 02:22:00;18.76
2018-06-09 02:22:42;18.75
2018-06-09 02:23:24;18.76
2018-06-09 02:24:06;18.75
2018-06-09 02:24:48;18.75
2018-06-09 02:25:30;18.74
2018-06-09 02:26:12;18.74
2018-06-09 02:27:00;18.74
2018-06-09 02:27:43;18.75
2018-06-09 02:28:25;18.75
2018-06-09 02:29:07;18.74
2018-06-09 02:29:49;18.68
2018-06-09 02:30:31;18.61
2018-06-09 02:31:13;18.59
2018-06-09 02:31:55;18.6
2018-06-09 02:32:37;18.59
2018-06-09 02:33:19;18.58
2018-06-09 02:34:01;18.51
2018-06-09 02:34:43;18.43
2018-06-09 02:35:25;18.38
2018-06-09 02:36:07;18.43
2018-06-09 02:36:49;18.46
2018-06-09 02:37:31;18.55
2018-06-09 02:38:13;18.58
2018-06-09 02:38:55;18.63
2018-06-09 02:39:37;18.65
2018-06-09 02:40:19;18.69
2018-06-09 02:41:01;18.71
2018-06-09 21:48:16;18.51
2018-06-09 21:48:58;18.52
2018-06-09 21:49:40;18.52
2018-06-09 21:50:22;18.52
2018-06-09 21:51:04;18.53
2018-06-09 21:51:46;18.52
2018-06-09 21:52:28;18.52
2018-06-09 21:53:10;18.52
2018-06-09 21:53:52;18.53
2018-06-09 21:54:34;18.52
2018-06-09 21:55:16;18.53
2018-06-09 21:55:58;18.53
2018-06-09 21:56:41;18.53
2018-06-09 21:57:23;18.53
2018-06-09 21:58:05;18.53
2018-06-09 21:58:47;18.53
2018-06-09 21:59:29;18.54
2018-06-09 22:00:11;18.55
2018-06-09 22:00:53;18.56
2018-06-09 22:01:35;18.57
2018-06-09 22:02:17;18.58
2018-06-09 22:02:59;18.58
2018-06-09 22:03:41;18.58
2018-06-09 22:04:23;18.58
2018-06-09 22:05:05;18.58
2018-06-09 22:05:47;18.58
2018-06-09 22:06:29;18.58
2018-06-09 22:07:11;18.59
2018-06-09 22:07:53;18.59
2018-06-09 22:08:35;18.59
2018-06-09 22:09:17;18.59
2018-06-09 22:09:59;18.6
2018-06-09 22:10:42;18.6
2018-06-09 22:11:24;18.6
2018-06-09 22:12:06;18.6
2018-06-09 22:12:48;18.6
2018-06-09 22:13:30;18.59
2018-06-09 22:14:18;18.59
2018-06-09 22:15:00;18.59
2018-06-09 22:15:42;18.58
2018-06-09 22:16:24;18.58
2018-06-09 22:17:06;18.59
2018-06-09 22:17:48;18.58
2018-06-09 22:18:31;18.58
2018-06-09 22:19:13;18.58
2018-06-09 22:19:55;18.59
2018-06-09 22:20:37;18.59
2018-06-09 22:21:19;18.59
2018-06-09 22:22:01;18.58
2018-06-09 22:22:43;18.59
2018-06-09 22:23:25;18.6
2018-06-09 22:24:07;18.6
2018-06-09 22:24:49;18.6
2018-06-09 22:25:31;18.59
2018-06-09 22:26:13;18.6
2018-06-09 22:26:55;18.6
2018-06-09 22:27:37;18.6
2018-06-09 22:28:19;18.61
2018-06-09 22:29:01;18.61
2018-06-09 22:29:43;18.61
2018-06-09 22:30:25;18.61
2018-06-09 22:31:07;18.61
2018-06-09 22:31:49;18.61
2018-06-09 22:32:32;18.61
2018-06-09 22:33:14;18.61
2018-06-09 22:33:56;18.61
2018-06-09 22:34:38;18.61
2018-06-09 22:35:20;18.61
2018-06-09 22:36:02;18.61
2018-06-09 22:36:44;18.61
2018-06-09 22:37:26;18.61
2018-06-09 22:38:08;18.61
2018-06-09 22:38:50;18.61
2018-06-09 22:39:32;18.61
2018-06-09 22:40:14;18.61
2018-06-09 22:40:56;18.61
2018-06-09 22:41:38;18.61
2018-06-09 22:42:20;18.61
2018-06-09 22:43:02;18.61
2018-06-09 22:43:44;18.61
2018-06-09 22:44:26;18.61
2018-06-09 22:45:08;18.61
2018-06-09 22:45:51;18.6
2018-06-09 22:46:33;18.6
2018-06-09 22:47:15;18.61
2018-06-09 22:47:57;18.61
2018-06-09 22:48:39;18.61
2018-06-09 22:49:21;18.61
2018-06-09 22:50:03;18.61
2018-06-09 22:50:45;18.61
2018-06-09 22:51:27;18.61
2018-06-09 22:52:09;18.61
2018-06-09 22:52:51;18.61
2018-06-09 22:53:33;18.61
2018-06-09 22:54:15;18.61
2018-06-09 22:54:57;18.61
2018-06-09 22:55:39;18.61
2018-06-09 22:56:28;18.62
2018-06-09 22:57:10;18.61
2018-06-09 22:57:52;18.62
2018-06-09 22:58:34;18.62
2018-06-09 22:59:16;18.62
2018-06-09 22:59:58;18.63
2018-06-09 23:00:40;18.64
2018-06-09 23:01:22;18.65
2018-06-09 23:02:04;18.66
2018-06-09 23:02:46;18.66
2018-06-09 23:03:28;18.66
2018-06-09 23:04:10;18.67
2018-06-09 23:04:53;18.68
2018-06-09 23:05:35;18.68
2018-06-09 23:06:17;18.68
2018-06-09 23:06:59;18.68
2018-06-09 23:07:41;18.68
2018-06-09 23:08:23;18.68
2018-06-09 23:09:05;18.68
2018-06-09 23:09:47;18.68
2018-06-09 23:10:29;18.68
2018-06-09 23:11:11;18.69
2018-06-09 23:11:53;18.69
2018-06-09 23:12:35;18.68
2018-06-09 23:13:17;18.69
2018-06-09 23:13:59;18.69
2018-06-09 23:14:41;18.69
2018-06-09 23:15:23;18.69
2018-06-09 23:16:05;18.69
2018-06-09 23:16:47;18.69
2018-06-09 23:17:29;18.69
2018-06-09 23:18:11;18.68
2018-06-09 23:18:54;18.69
2018-06-09 23:19:36;18.69
2018-06-09 23:20:18;18.69
2018-06-09 23:21:00;18.68
2018-06-09 23:21:42;18.69
2018-06-09 23:22:24;18.68
2018-06-09 23:23:06;18.68
2018-06-09 23:23:48;18.68
2018-06-09 23:24:30;18.68
2018-06-09 23:25:12;18.68
2018-06-09 23:25:54;18.68
2018-06-09 23:26:36;18.68
2018-06-09 23:27:18;18.69
2018-06-09 23:28:00;18.69
2018-06-09 23:28:42;18.69
2018-06-09 23:29:24;18.68
2018-06-09 23:30:06;18.68
2018-06-09 23:30:48;18.68
2018-06-09 23:31:30;18.68
2018-06-09 23:32:12;18.68
2018-06-09 23:32:55;18.68
2018-06-09 23:33:37;18.69
2018-06-09 23:34:19;18.69
2018-06-09 23:35:01;18.69
2018-06-09 23:35:43;18.69
2018-06-09 23:36:25;18.69
2018-06-09 23:37:07;18.69
2018-06-09 23:37:49;18.69
2018-06-09 23:38:37;18.7
2018-06-09 23:39:19;18.69
2018-06-09 23:40:01;18.7
2018-06-09 23:40:43;18.7
2018-06-09 23:41:25;18.69
2018-06-09 23:42:07;18.69
2018-06-09 23:42:49;18.69
2018-06-09 23:43:31;18.7
2018-06-09 23:44:13;18.7
2018-06-09 23:44:55;18.71
2018-06-09 23:45:37;18.7
2018-06-09 23:46:19;18.71
2018-06-09 23:47:02;18.71
2018-06-09 23:47:44;18.71
2018-06-09 23:48:26;18.71
2018-06-09 23:49:08;18.71
2018-06-09 23:49:50;18.71
2018-06-09 23:50:32;18.71
2018-06-09 23:51:14;18.71
2018-06-09 23:51:56;18.71
2018-06-09 23:52:38;18.71
2018-06-09 23:53:20;18.71
2018-06-09 23:54:02;18.71
2018-06-09 23:54:44;18.72
2018-06-09 23:55:26;18.72
2018-06-09 23:56:08;18.73
2018-06-09 23:56:50;18.73
2018-06-09 23:57:32;18.73
2018-06-09 23:58:14;18.73
2018-06-09 23:58:56;18.73
2018-06-09 23:59:38;18.73
2018-06-10 00:00:20;18.73
2018-06-10 00:01:03;18.73
2018-06-10 00:01:45;18.74
2018-06-10 00:02:27;18.74
2018-06-10 00:03:09;18.74
2018-06-10 00:03:51;18.74
2018-06-10 00:04:33;18.74
2018-06-10 00:05:15;18.74
2018-06-10 00:05:57;18.73
2018-06-10 00:06:39;18.74
2018-06-10 00:07:21;18.74
2018-06-10 00:08:03;18.74
2018-06-10 00:08:45;18.74
2018-06-10 00:09:27;18.73
2018-06-10 00:10:09;18.74
2018-06-10 00:10:51;18.74
2018-06-10 00:11:33;18.74
2018-06-10 00:12:15;18.73
2018-06-10 00:12:57;18.74
2018-06-10 00:13:39;18.74
2018-06-10 00:14:21;18.74
2018-06-10 00:15:03;18.74
2018-06-10 00:15:46;18.74
2018-06-10 00:16:28;18.74
2018-06-10 00:17:10;18.74
2018-06-10 00:17:52;18.73
2018-06-10 00:18:34;18.74
2018-06-10 00:19:16;18.74
2018-06-10 00:19:58;18.74
2018-06-10 00:20:46;18.74
2018-06-10 00:21:28;18.74
2018-06-10 00:22:10;18.74
2018-06-10 00:22:52;18.74
2018-06-10 00:23:34;18.75
2018-06-10 00:24:16;18.74
2018-06-10 00:24:58;18.74
2018-06-10 00:25:40;18.74
2018-06-10 00:26:22;18.74
2018-06-10 00:27:04;18.74
2018-06-10 00:27:47;18.74
2018-06-10 00:28:29;18.74
2018-06-10 00:29:11;18.74
2018-06-10 00:29:53;18.74
2018-06-10 00:30:35;18.74
2018-06-10 00:31:17;18.74
2018-06-10 00:31:59;18.74
2018-06-10 00:32:41;18.74
2018-06-10 00:33:23;18.74
2018-06-10 00:34:05;18.74
2018-06-10 00:34:47;18.74
2018-06-10 00:35:29;18.74
2018-06-10 00:36:11;18.74
2018-06-10 00:36:53;18.74
2018-06-10 00:37:35;18.74
2018-06-10 00:38:17;18.74
2018-06-10 00:38:59;18.74
2018-06-10 00:39:41;18.74
2018-06-10 00:40:23;18.74
2018-06-10 00:41:05;18.74
2018-06-10 00:41:47;18.74
2018-06-10 00:42:29;18.74
2018-06-10 00:43:12;18.74
2018-06-10 00:43:54;18.75
2018-06-10 00:44:36;18.75
2018-06-10 00:45:18;18.75
2018-06-10 00:46:00;18.75
2018-06-10 00:46:42;18.75
2018-06-10 00:47:24;18.75
2018-06-10 00:48:06;18.75
2018-06-10 00:48:48;18.75
2018-06-10 00:49:30;18.74
2018-06-10 00:50:12;18.75
2018-06-10 00:50:54;18.75
2018-06-10 00:51:36;18.75
2018-06-10 00:52:18;18.75
2018-06-10 00:53:00;18.76
2018-06-10 00:53:42;18.76
2018-06-10 00:54:24;18.76
2018-06-10 00:55:06;18.76
2018-06-10 00:55:48;18.76
2018-06-10 00:56:30;18.76
2018-06-10 00:57:13;18.76
2018-06-10 00:57:55;18.76
2018-06-10 00:58:37;18.76
2018-06-10 00:59:19;18.76
2018-06-10 01:00:01;18.76
2018-06-10 01:00:43;18.76
2018-06-10 01:01:25;18.76
2018-06-10 01:02:07;18.76
2018-06-10 01:02:55;18.76
2018-06-10 01:03:37;18.76
2018-06-10 01:04:19;18.77
2018-06-10 01:05:01;18.76
2018-06-10 01:05:43;18.76
2018-06-10 01:06:25;18.76
2018-06-10 01:07:07;18.76
2018-06-10 01:07:49;18.76
2018-06-10 01:08:31;18.76
2018-06-10 01:09:13;18.76
2018-06-10 01:09:56;18.76
2018-06-10 01:10:38;18.76
2018-06-10 01:11:20;18.76
2018-06-10 01:12:02;18.76
2018-06-10 01:12:44;18.76
2018-06-10 01:13:26;18.76
2018-06-10 01:14:08;18.75
2018-06-10 01:14:50;18.75
2018-06-10 01:15:32;18.75
2018-06-10 01:16:14;18.76
2018-06-10 01:16:56;18.76
2018-06-10 01:17:38;18.76
2018-06-10 01:18:20;18.76
2018-06-10 01:19:02;18.76
2018-06-10 01:19:44;18.76
2018-06-10 01:20:26;18.77
2018-06-10 01:21:08;18.77
2018-06-10 01:21:50;18.77
2018-06-10 01:22:32;18.77
2018-06-10 01:23:14;18.77
2018-06-10 01:23:56;18.76
2018-06-10 01:24:39;18.76
2018-06-10 01:25:21;18.76
2018-06-10 01:26:03;18.76
2018-06-10 01:26:45;18.76
2018-06-10 01:27:27;18.76
2018-06-10 01:28:09;18.76
2018-06-10 01:28:51;18.75
2018-06-10 01:29:33;18.75
2018-06-10 01:30:15;18.75
2018-06-10 01:30:57;18.75
2018-06-10 01:31:39;18.76
2018-06-10 01:32:21;18.75
2018-06-10 01:33:03;18.75
2018-06-10 01:33:45;18.74
2018-06-10 01:34:27;18.74
2018-06-10 01:35:09;18.74
2018-06-10 01:35:51;18.74
2018-06-10 01:36:33;18.74
2018-06-10 01:37:15;18.74
2018-06-10 01:37:57;18.74
2018-06-10 01:38:39;18.74
2018-06-10 01:39:21;18.74
2018-06-10 01:40:04;18.73
2018-06-10 01:40:46;18.73
2018-06-10 01:41:28;18.73
2018-06-10 01:42:10;18.73
2018-06-10 01:42:52;18.73
2018-06-10 01:43:34;18.73
2018-06-10 01:44:16;18.73
2018-06-10 01:45:04;18.72
2018-06-10 01:45:46;18.71
2018-06-10 01:46:28;18.71
2018-06-10 01:47:10;18.71
2018-06-10 01:47:52;18.71
2018-06-10 01:48:34;18.71
2018-06-10 01:49:16;18.7
2018-06-10 01:49:59;18.7
2018-06-10 01:50:41;18.7
2018-06-10 01:51:23;18.69
2018-06-10 01:52:05;18.69
2018-06-10 01:52:47;18.69
2018-06-10 01:53:29;18.69
2018-06-10 01:54:11;18.68
2018-06-10 01:54:53;18.68
2018-06-10 01:55:35;18.68
2018-06-10 01:56:17;18.68
2018-06-10 01:56:59;18.67
2018-06-10 01:57:41;18.65
2018-06-10 01:58:23;18.59
2018-06-10 01:59:05;18.44
2018-06-10 01:59:47;18.44
2018-06-10 02:00:29;18.47
2018-06-10 02:01:11;18.45
2018-06-10 02:01:53;18.55
2018-06-10 02:02:35;18.65
2018-06-10 02:03:17;18.68
2018-06-10 02:04:00;18.68
2018-06-10 02:04:42;18.69
2018-06-10 02:05:24;18.68
2018-06-10 02:06:06;18.67
2018-06-10 02:06:48;18.66
2018-06-10 02:07:30;18.64
2018-06-10 02:08:12;18.61
2018-06-10 02:08:54;18.52
2018-06-10 02:09:36;18.39
2018-06-10 02:10:18;18.31
2018-06-10 02:11:00;18.23
2018-06-10 02:11:42;18.16
2018-06-10 02:12:24;18.19
2018-06-10 02:13:06;18.19
2018-06-10 02:13:48;18.15
2018-06-10 02:14:30;18.18
2018-06-10 02:15:12;18.32
2018-06-10 02:15:54;18.42
2018-06-10 02:16:36;18.41
2018-06-10 02:17:18;18.32
2018-06-10 02:18:00;18.18
2018-06-10 02:18:43;17.99
2018-06-10 02:19:25;17.75
2018-06-10 02:20:07;17.49
2018-06-10 02:20:49;17.28
2018-06-10 02:21:31;17.19
2018-06-10 02:22:13;17.23
2018-06-10 02:22:55;17.33
2018-06-10 02:23:37;17.4
2018-06-10 02:24:19;17.44
2018-06-10 02:25:01;17.43
2018-06-10 02:25:43;17.4
2018-06-10 02:26:25;17.5
2018-06-10 02:27:13;17.75
2018-06-10 02:27:55;18.23
2018-06-10 02:28:37;18.5
2018-06-10 02:29:19;18.53
2018-06-10 02:30:02;18.38
2018-06-10 02:30:44;18.2
2018-06-10 02:31:26;18.1
2018-06-10 02:32:08;17.84
2018-06-10 02:32:50;17.49
2018-06-10 02:33:32;17.11
2018-06-10 02:34:14;16.84
2018-06-10 02:34:56;16.81
2018-06-10 02:35:38;16.85
2018-06-10 02:36:20;16.87
2018-06-10 02:37:02;16.88
2018-06-10 02:37:44;16.87
2018-06-10 02:38:26;17.01
2018-06-10 02:39:08;17.32
2018-06-10 02:39:50;17.48
2018-06-10 02:40:32;17.34
2018-06-10 21:49:09;17.66
2018-06-10 21:49:51;17.63
2018-06-10 21:50:33;17.51
2018-06-10 21:51:15;17.33
2018-06-10 21:51:57;17.13
2018-06-10 21:52:39;16.96
2018-06-10 21:53:21;16.85
2018-06-10 21:54:03;16.8
2018-06-10 21:54:45;16.83
2018-06-10 21:55:27;16.91
2018-06-10 21:56:09;17.05
2018-06-10 21:56:51;17.16
2018-06-10 21:57:33;17.19
2018-06-10 21:58:15;17.11
2018-06-10 21:58:57;16.99
2018-06-10 21:59:39;16.9
2018-06-10 22:00:22;16.86
2018-06-10 22:01:04;16.86
2018-06-10 22:01:46;16.88
2018-06-10 22:02:28;16.9
2018-06-10 22:03:10;16.96
2018-06-10 22:03:52;17.02
2018-06-10 22:04:34;17.1
2018-06-10 22:05:16;17.18
2018-06-10 22:05:58;17.27
2018-06-10 22:06:40;17.33
2018-06-10 22:07:22;17.33
2018-06-10 22:08:04;17.32
2018-06-10 22:08:46;17.33
2018-06-10 22:09:28;17.35
2018-06-10 22:10:10;17.37
2018-06-10 22:10:52;17.41
2018-06-10 22:11:34;17.41
2018-06-10 22:12:16;17.37
2018-06-10 22:12:58;17.32
2018-06-10 22:13:47;17.25
2018-06-10 22:14:29;17.26
2018-06-10 22:15:11;17.37
2018-06-10 22:15:53;17.6
2018-06-10 22:16:35;17.89
2018-06-10 22:17:17;18.16
2018-06-10 22:17:59;18.36
2018-06-10 22:18:41;18.46
2018-06-10 22:19:24;18.5
2018-06-10 22:20:06;18.52
2018-06-10 22:20:48;18.53
2018-06-10 22:21:30;18.53
2018-06-10 22:22:12;18.52
2018-06-10 22:22:54;18.51
2018-06-10 22:23:36;18.5
2018-06-10 22:24:18;18.5
2018-06-10 22:25:00;18.49
2018-06-10 22:25:42;18.44
2018-06-10 22:26:24;18.34
2018-06-10 22:27:06;18.26
2018-06-10 22:27:48;18.23
2018-06-10 22:28:30;18.14
2018-06-10 22:29:12;17.97
2018-06-10 22:29:54;17.79
2018-06-10 22:30:36;17.71
2018-06-10 22:31:18;17.71
2018-06-10 22:32:00;17.77
2018-06-10 22:32:42;17.86
2018-06-10 22:33:25;17.95
2018-06-10 22:34:07;18.06
2018-06-10 22:34:49;18.14
2018-06-10 22:35:31;18.2
2018-06-10 22:36:13;18.21
2018-06-10 22:36:55;18.18
2018-06-10 22:37:37;18.11
2018-06-10 22:38:19;17.99
2018-06-10 22:39:01;17.86
2018-06-10 22:39:43;17.76
2018-06-10 22:40:25;17.64
2018-06-10 22:41:07;17.46
2018-06-10 22:41:49;17.26
2018-06-10 22:42:31;17.08
2018-06-10 22:43:13;16.97
2018-06-10 22:43:55;16.94
2018-06-10 22:44:37;16.96
2018-06-10 22:45:19;16.97
2018-06-10 22:46:01;16.98
2018-06-10 22:46:43;16.96
2018-06-10 22:47:26;16.9
2018-06-10 22:48:08;16.81
2018-06-10 22:48:50;16.75
2018-06-10 22:49:32;16.7
2018-06-10 22:50:14;16.65
2018-06-10 22:50:56;16.6
2018-06-10 22:51:38;16.54
2018-06-10 22:52:20;16.46
2018-06-10 22:53:02;16.41
2018-06-10 22:53:44;16.34
2018-06-10 22:54:26;16.3
2018-06-10 22:55:08;16.24
2018-06-10 22:55:56;16.15
2018-06-10 22:56:38;16.09
2018-06-10 22:57:20;16.03
2018-06-10 22:58:02;16.01
2018-06-10 22:58:44;16.0
2018-06-10 22:59:26;16.02
2018-06-10 23:00:08;16.07
2018-06-10 23:00:50;16.13
2018-06-10 23:01:32;16.21
2018-06-10 23:02:15;16.31
2018-06-10 23:02:57;16.4
2018-06-10 23:03:39;16.45
2018-06-10 23:04:21;16.48
2018-06-10 23:05:03;16.5
2018-06-10 23:05:45;16.53
2018-06-10 23:06:27;16.58
2018-06-10 23:07:09;16.64
2018-06-10 23:07:51;16.75
2018-06-10 23:08:33;16.93
2018-06-10 23:09:15;17.18
2018-06-10 23:09:57;17.43
2018-06-10 23:10:39;17.6
2018-06-10 23:11:21;17.63
2018-06-10 23:12:03;17.56
2018-06-10 23:12:45;17.51
2018-06-10 23:13:27;17.51
2018-06-10 23:14:09;17.6
2018-06-10 23:14:51;17.78
2018-06-10 23:15:33;17.99
2018-06-10 23:16:16;18.21
2018-06-10 23:16:58;18.36
2018-06-10 23:17:40;18.48
2018-06-10 23:18:22;18.57
2018-06-10 23:19:04;18.64
2018-06-10 23:19:46;18.65
2018-06-10 23:20:28;18.54
2018-06-10 23:21:10;18.47
2018-06-10 23:21:52;18.48
2018-06-10 23:22:34;18.5
2018-06-10 23:23:16;18.46
2018-06-10 23:23:58;18.34
2018-06-10 23:24:40;18.23
2018-06-10 23:25:22;18.15
2018-06-10 23:26:04;18.05
2018-06-10 23:26:46;17.92
2018-06-10 23:27:28;17.84
2018-06-10 23:28:10;17.83
2018-06-10 23:28:52;17.89
2018-06-10 23:29:34;18.04
2018-06-10 23:30:16;18.28
2018-06-10 23:30:59;18.5
2018-06-10 23:31:41;18.63
2018-06-10 23:32:23;18.69
2018-06-10 23:33:05;18.72
2018-06-10 23:33:47;18.73
2018-06-10 23:34:29;18.72
2018-06-10 23:35:11;18.74
2018-06-10 23:35:53;18.76
2018-06-10 23:36:35;18.77
2018-06-10 23:37:17;18.74
2018-06-10 23:38:05;18.66
2018-06-10 23:38:47;18.58
2018-06-10 23:39:29;18.54
2018-06-10 23:40:11;18.54
2018-06-10 23:40:53;18.57
2018-06-10 23:41:35;18.63
2018-06-10 23:42:17;18.7
2018-06-10 23:42:59;18.74
2018-06-10 23:43:41;18.76
2018-06-10 23:44:23;18.76
2018-06-10 23:45:05;18.75
2018-06-10 23:45:47;18.72
2018-06-10 23:46:30;18.65
2018-06-10 23:47:12;18.57
2018-06-10 23:47:54;18.5
2018-06-10 23:48:36;18.48
2018-06-10 23:49:18;18.53
2018-06-10 23:50:00;18.59
2018-06-10 23:50:42;18.65
2018-06-10 23:51:24;18.69
2018-06-10 23:52:06;18.71
2018-06-10 23:52:48;18.72
2018-06-10 23:53:30;18.73
2018-06-10 23:54:12;18.74
2018-06-10 23:54:54;18.75
2018-06-10 23:55:36;18.74
2018-06-10 23:56:18;18.74
2018-06-10 23:57:00;18.73
2018-06-10 23:57:42;18.68
2018-06-10 23:58:24;18.59
2018-06-10 23:59:06;18.5
2018-06-10 23:59:48;18.45
2018-06-11 00:00:31;18.46
2018-06-11 00:01:13;18.48
2018-06-11 00:01:55;18.47
2018-06-11 00:02:37;18.44
2018-06-11 00:03:19;18.42
2018-06-11 00:04:01;18.45
2018-06-11 00:04:43;18.5
2018-06-11 00:05:25;18.55
2018-06-11 00:06:07;18.64
2018-06-11 00:06:49;18.72
2018-06-11 00:07:31;18.76
2018-06-11 00:08:13;18.78
2018-06-11 00:08:55;18.8
2018-06-11 00:09:37;18.8
2018-06-11 00:10:19;18.8
2018-06-11 00:11:01;18.79
2018-06-11 00:11:43;18.78
2018-06-11 00:12:25;18.76
2018-06-11 00:13:07;18.77
2018-06-11 00:13:49;18.79
2018-06-11 00:14:31;18.83
2018-06-11 00:15:14;18.85
2018-06-11 00:15:56;18.84
2018-06-11 00:16:38;18.85
2018-06-11 00:17:20;18.84
2018-06-11 00:18:02;18.84
2018-06-11 00:18:44;18.85
2018-06-11 00:19:26;18.84
2018-06-11 00:20:14;18.84
2018-06-11 00:20:56;18.84
2018-06-11 00:21:38;18.85
2018-06-11 00:22:20;18.85
2018-06-11 00:23:02;18.84
2018-06-11 00:23:44;18.84
2018-06-11 00:24:26;18.84
2018-06-11 00:25:08;18.84
2018-06-11 00:25:50;18.84
2018-06-11 00:26:32;18.84
2018-06-11 00:27:14;18.83
2018-06-11 00:27:56;18.83
2018-06-11 00:28:38;18.83
2018-06-11 00:29:21;18.83
2018-06-11 00:30:03;18.83
2018-06-11 00:30:45;18.83
2018-06-11 00:31:27;18.84
2018-06-11 00:32:09;18.84
2018-06-11 00:32:51;18.84
2018-06-11 00:33:33;18.84
2018-06-11 00:34:15;18.84
2018-06-11 00:34:57;18.84
2018-06-11 00:35:39;18.84
2018-06-11 00:36:21;18.84
2018-06-11 00:37:03;18.84
2018-06-11 00:37:45;18.82
2018-06-11 00:38:27;18.81
2018-06-11 00:39:09;18.75
2018-06-11 00:39:51;18.6
2018-06-11 00:40:33;18.56
2018-06-11 00:41:15;18.68
2018-06-11 00:41:57;18.78
2018-06-11 00:42:39;18.81
2018-06-11 00:43:21;18.82
2018-06-11 00:44:04;18.81
2018-06-11 00:44:46;18.8
2018-06-11 00:45:28;18.79
2018-06-11 00:46:10;18.78
2018-06-11 00:46:52;18.76
2018-06-11 00:47:34;18.67
2018-06-11 00:48:16;18.48
2018-06-11 00:48:58;18.06
2018-06-11 00:49:40;17.63
2018-06-11 00:50:22;17.16
2018-06-11 00:51:04;16.84
2018-06-11 00:51:46;16.67
2018-06-11 00:52:28;16.64
2018-06-11 00:53:10;16.66
2018-06-11 00:53:52;16.65
2018-06-11 00:54:34;16.64
2018-06-11 00:55:16;16.62
2018-06-11 00:55:58;16.67
2018-06-11 00:56:40;16.79
2018-06-11 00:57:22;16.78
2018-06-11 00:58:05;16.6
2018-06-11 00:58:47;16.49
2018-06-11 00:59:29;16.5
2018-06-11 01:00:11;16.58
2018-06-11 01:00:53;16.7
2018-06-11 01:01:35;16.78
2018-06-11 01:02:23;16.72
2018-06-11 01:03:05;16.59
2018-06-11 01:03:47;16.47
2018-06-11 01:04:29;16.44
2018-06-11 01:05:11;16.46
2018-06-11 01:05:53;16.5
2018-06-11 01:06:35;16.52
2018-06-11 01:07:17;16.53
2018-06-11 01:07:59;16.41
2018-06-11 01:08:41;16.25
2018-06-11 01:09:24;16.23
2018-06-11 01:10:06;16.22
2018-06-11 01:10:48;16.1
2018-06-11 01:11:30;15.98
2018-06-11 01:12:12;15.9
2018-06-11 01:12:54;15.79
2018-06-11 01:13:36;15.69
2018-06-11 01:14:18;15.66
2018-06-11 01:15:00;15.7
2018-06-11 01:15:42;15.73
2018-06-11 01:16:24;15.71
2018-06-11 01:17:06;15.65
2018-06-11 01:17:48;15.6
2018-06-11 01:18:30;15.6
2018-06-11 01:19:12;15.65
2018-06-11 01:19:54;15.66
2018-06-11 01:20:36;15.6
2018-06-11 01:21:18;15.59
2018-06-11 01:22:00;15.59
2018-06-11 01:22:42;15.58
2018-06-11 01:23:24;15.54
2018-06-11 01:24:07;15.52
2018-06-11 01:24:49;15.53
2018-06-11 01:25:31;15.56
2018-06-11 01:26:13;15.57
2018-06-11 01:26:55;15.58
2018-06-11 01:27:37;15.58
2018-06-11 01:28:19;15.57
2018-06-11 01:29:01;15.54
2018-06-11 01:29:43;15.49
2018-06-11 01:30:25;15.46
2018-06-11 01:31:07;15.45
2018-06-11 01:31:49;15.47
2018-06-11 01:32:31;15.5
2018-06-11 01:33:13;15.52
2018-06-11 01:33:55;15.51
2018-06-11 01:34:37;15.49
2018-06-11 01:35:19;15.48
2018-06-11 01:36:01;15.5
2018-06-11 01:36:43;15.54
2018-06-11 01:37:25;15.57
2018-06-11 01:38:08;15.6
2018-06-11 01:38:50;15.62
2018-06-11 01:39:32;15.64
2018-06-11 01:40:14;15.68
2018-06-11 01:40:56;15.71
2018-06-11 01:41:38;15.71
2018-06-11 01:42:20;15.73
2018-06-11 01:43:02;15.78
2018-06-11 01:43:44;15.83
2018-06-11 01:44:32;15.88
2018-06-11 01:45:14;15.9
2018-06-11 01:45:56;15.89
2018-06-11 01:46:38;15.86
2018-06-11 01:47:20;15.83
2018-06-11 01:48:02;15.81
2018-06-11 01:48:44;15.84
2018-06-11 01:49:26;15.92
2018-06-11 01:50:09;16.04
2018-06-11 01:50:51;16.15
2018-06-11 01:51:33;16.2
2018-06-11 01:52:15;16.26
2018-06-11 01:52:57;16.28
2018-06-11 01:53:39;16.29
2018-06-11 01:54:21;16.26
2018-06-11 01:55:03;16.32
2018-06-11 01:55:45;16.38
2018-06-11 01:56:27;16.44
2018-06-11 01:57:09;16.47
2018-06-11 01:57:51;16.4
2018-06-11 01:58:33;16.29
2018-06-11 01:59:15;16.22
2018-06-11 01:59:57;16.19
2018-06-11 02:00:39;16.17
2018-06-11 02:01:21;16.17
2018-06-11 02:02:03;16.16
2018-06-11 02:02:45;16.19
2018-06-11 02:03:27;16.2
2018-06-11 02:04:09;16.17
2018-06-11 02:04:52;16.13
2018-06-11 02:05:34;16.14
2018-06-11 02:06:16;16.11
2018-06-11 02:06:58;16.14
2018-06-11 02:07:40;16.1
2018-06-11 02:08:22;16.09
2018-06-11 02:09:04;16.2
2018-06-11 02:09:46;16.45
2018-06-11 02:10:28;16.59
2018-06-11 02:11:10;16.62
2018-06-11 02:11:52;16.2
2018-06-11 02:12:34;15.99
2018-06-11 02:13:16;16.19
2018-06-11 02:13:58;16.56
2018-06-11 02:14:40;17.11
2018-06-11 02:15:22;16.64
2018-06-11 02:16:04;17.17
2018-06-11 02:16:46;17.7
2018-06-11 02:17:28;17.18
2018-06-11 02:18:11;18.39
2018-06-11 02:18:53;18.4
2018-06-11 02:19:35;18.56
2018-06-11 02:20:17;18.57
2018-06-11 02:20:59;18.55
2018-06-11 02:21:41;18.37
2018-06-11 02:22:23;18.44
2018-06-11 02:23:05;18.32
2018-06-11 02:23:47;18.01
2018-06-11 02:24:29;17.88
2018-06-11 02:25:11;17.63
2018-06-11 02:25:53;17.24
2018-06-11 02:26:42;17.19
2018-06-11 02:27:24;17.21
2018-06-11 02:28:06;16.92
2018-06-11 02:28:48;16.74
2018-06-11 02:29:30;16.82
2018-06-11 02:30:12;16.86
2018-06-11 02:30:54;17.1
2018-06-11 02:31:36;17.46
2018-06-11 02:32:18;17.7
2018-06-11 02:33:00;17.49
2018-06-11 02:33:42;17.18
2018-06-11 02:34:25;17.14
2018-06-11 02:35:07;17.17
2018-06-11 02:35:49;17.19
2018-06-11 02:36:31;17.3
2018-06-11 02:37:13;17.39
2018-06-11 02:37:55;17.47
2018-06-11 02:38:37;17.57
2018-06-11 02:39:19;17.68
2018-06-11 02:40:01;17.73
2018-06-11 21:49:20;17.0
2018-06-11 21:50:02;16.92
2018-06-11 21:50:44;16.82
2018-06-11 21:51:26;16.73
2018-06-11 21:52:08;16.62
2018-06-11 21:52:50;16.55
2018-06-11 21:53:32;16.51
2018-06-11 21:54:14;16.49
2018-06-11 21:54:56;16.47
2018-06-11 21:55:38;16.46
2018-06-11 21:56:21;16.45
2018-06-11 21:57:03;16.46
2018-06-11 21:57:45;16.47
2018-06-11 21:58:27;16.47
2018-06-11 21:59:09;16.47
2018-06-11 21:59:51;16.47
2018-06-11 22:00:33;16.49
2018-06-11 22:01:15;16.52
2018-06-11 22:01:57;16.57
2018-06-11 22:02:39;16.61
2018-06-11 22:03:21;16.65
2018-06-11 22:04:03;16.67
2018-06-11 22:04:45;16.69
2018-06-11 22:05:27;16.72
2018-06-11 22:06:09;16.74
2018-06-11 22:06:51;16.76
2018-06-11 22:07:33;16.79
2018-06-11 22:08:15;16.83
2018-06-11 22:08:57;16.87
2018-06-11 22:09:39;16.92
2018-06-11 22:10:21;16.96
2018-06-11 22:11:04;16.96
2018-06-11 22:11:46;16.92
2018-06-11 22:12:28;16.82
2018-06-11 22:13:10;16.73
2018-06-11 22:13:58;16.63
2018-06-11 22:14:40;16.56
2018-06-11 22:15:22;16.52
2018-06-11 22:16:04;16.54
2018-06-11 22:16:46;16.59
2018-06-11 22:17:28;16.68
2018-06-11 22:18:10;16.82
2018-06-11 22:18:52;16.95
2018-06-11 22:19:34;17.1
2018-06-11 22:20:16;17.22
2018-06-11 22:20:58;17.32
2018-06-11 22:21:40;17.39
2018-06-11 22:22:22;17.43
2018-06-11 22:23:04;17.46
2018-06-11 22:23:46;17.49
2018-06-11 22:24:28;17.57
2018-06-11 22:25:10;17.66
2018-06-11 22:25:52;17.75
2018-06-11 22:26:35;17.8
2018-06-11 22:27:17;17.81
2018-06-11 22:27:59;17.81
2018-06-11 22:28:41;17.84
2018-06-11 22:29:23;17.9
2018-06-11 22:30:05;17.99
2018-06-11 22:30:47;18.07
2018-06-11 22:31:29;18.13
2018-06-11 22:32:11;18.17
2018-06-11 22:32:53;18.2
2018-06-11 22:33:35;18.22
2018-06-11 22:34:17;18.21
2018-06-11 22:34:59;18.16
2018-06-11 22:35:41;18.08
2018-06-11 22:36:23;17.97
2018-06-11 22:37:05;17.86
2018-06-11 22:37:47;17.77
2018-06-11 22:38:29;17.68
2018-06-11 22:39:11;17.59
2018-06-11 22:39:53;17.48
2018-06-11 22:40:35;17.36
2018-06-11 22:41:18;17.22
2018-06-11 22:42:00;17.08
2018-06-11 22:42:42;16.96
2018-06-11 22:43:24;16.88
2018-06-11 22:44:06;16.83
2018-06-11 22:44:48;16.82
2018-06-11 22:45:30;16.84
2018-06-11 22:46:12;16.85
2018-06-11 22:46:54;16.84
2018-06-11 22:47:36;16.81
2018-06-11 22:48:18;16.79
2018-06-11 22:49:00;16.78
2018-06-11 22:49:42;16.79
2018-06-11 22:50:24;16.8
2018-06-11 22:51:06;16.81
2018-06-11 22:51:48;16.83
2018-06-11 22:52:30;16.86
2018-06-11 22:53:12;16.89
2018-06-11 22:53:54;16.94
2018-06-11 22:54:36;16.96
2018-06-11 22:55:19;16.97
2018-06-11 22:56:06;16.97
2018-06-11 22:56:49;16.96
2018-06-11 22:57:31;16.97
2018-06-11 22:58:13;16.98
2018-06-11 22:58:55;16.99
2018-06-11 22:59:37;16.98
2018-06-11 23:00:19;16.97
2018-06-11 23:01:01;16.94
2018-06-11 23:01:43;16.91
2018-06-11 23:02:25;16.89
2018-06-11 23:03:07;16.87
2018-06-11 23:03:49;16.84
2018-06-11 23:04:31;16.79
2018-06-11 23:05:13;16.72
2018-06-11 23:05:55;16.64
2018-06-11 23:06:37;16.56
2018-06-11 23:07:19;16.48
2018-06-11 23:08:01;16.41
2018-06-11 23:08:43;16.35
2018-06-11 23:09:25;16.29
2018-06-11 23:10:07;16.23
2018-06-11 23:10:49;16.17
2018-06-11 23:11:31;16.12
2018-06-11 23:12:14;16.08
2018-06-11 23:12:56;16.04
2018-06-11 23:13:38;16.01
2018-06-11 23:14:20;15.99
2018-06-11 23:15:02;15.99
2018-06-11 23:15:44;16.0
2018-06-11 23:16:26;16.01
2018-06-11 23:17:08;16.02
2018-06-11 23:17:50;16.01
2018-06-11 23:18:32;15.99
2018-06-11 23:19:14;15.98
2018-06-11 23:19:56;15.97
2018-06-11 23:20:38;15.96
2018-06-11 23:21:20;15.97
2018-06-11 23:22:02;15.97
2018-06-11 23:22:44;15.98
2018-06-11 23:23:26;15.99
2018-06-11 23:24:08;15.99
2018-06-11 23:24:50;15.98
2018-06-11 23:25:32;15.97
2018-06-11 23:26:15;15.95
2018-06-11 23:26:57;15.92
2018-06-11 23:27:39;15.88
2018-06-11 23:28:21;15.85
2018-06-11 23:29:03;15.83
2018-06-11 23:29:45;15.81
2018-06-11 23:30:27;15.79
2018-06-11 23:31:09;15.78
2018-06-11 23:31:51;15.76
2018-06-11 23:32:33;15.74
2018-06-11 23:33:15;15.74
2018-06-11 23:33:57;15.75
2018-06-11 23:34:39;15.76
2018-06-11 23:35:21;15.79
2018-06-11 23:36:03;15.82
2018-06-11 23:36:45;15.87
2018-06-11 23:37:27;15.93
2018-06-11 23:38:15;16.02
2018-06-11 23:38:57;16.07
2018-06-11 23:39:40;16.14
2018-06-11 23:40:22;16.2
2018-06-11 23:41:04;16.25
2018-06-11 23:41:46;16.28
2018-06-11 23:42:28;16.3
2018-06-11 23:43:10;16.32
2018-06-11 23:43:52;16.33
2018-06-11 23:44:34;16.34
2018-06-11 23:45:16;16.37
2018-06-11 23:45:58;16.39
2018-06-11 23:46:40;16.4
2018-06-11 23:47:22;16.4
2018-06-11 23:48:04;16.38
2018-06-11 23:48:46;16.35
2018-06-11 23:49:28;16.31
2018-06-11 23:50:10;16.27
2018-06-11 23:50:52;16.24
2018-06-11 23:51:34;16.2
2018-06-11 23:52:16;16.16
2018-06-11 23:52:58;16.11
2018-06-11 23:53:40;16.08
2018-06-11 23:54:23;16.07
2018-06-11 23:55:05;16.07
2018-06-11 23:55:47;16.07
2018-06-11 23:56:29;16.08
2018-06-11 23:57:11;16.09
2018-06-11 23:57:53;16.09
2018-06-11 23:58:35;16.09
2018-06-11 23:59:17;16.1
2018-06-11 23:59:59;16.1
2018-06-12 00:00:41;16.1
2018-06-12 00:01:23;16.11
2018-06-12 00:02:05;16.11
2018-06-12 00:02:47;16.13
2018-06-12 00:03:29;16.17
2018-06-12 00:04:11;16.2
2018-06-12 00:04:53;16.24
2018-06-12 00:05:35;16.29
2018-06-12 00:06:17;16.36
2018-06-12 00:06:59;16.44
2018-06-12 00:07:41;16.52
2018-06-12 00:08:23;16.61
2018-06-12 00:09:06;16.69
2018-06-12 00:09:48;16.74
2018-06-12 00:10:30;16.79
2018-06-12 00:11:12;16.8
2018-06-12 00:11:54;16.8
2018-06-12 00:12:36;16.78
2018-06-12 00:13:18;16.77
2018-06-12 00:14:00;16.79
2018-06-12 00:14:42;16.81
2018-06-12 00:15:24;16.84
2018-06-12 00:16:06;16.87
2018-06-12 00:16:48;16.91
2018-06-12 00:17:30;16.95
2018-06-12 00:18:12;17.01
2018-06-12 00:18:54;17.1
2018-06-12 00:19:36;17.2
2018-06-12 00:20:25;17.36
2018-06-12 00:21:07;17.48
2018-06-12 00:21:49;17.6
2018-06-12 00:22:31;17.74
2018-06-12 00:23:13;17.86
2018-06-12 00:23:55;17.99
2018-06-12 00:24:37;18.08
2018-06-12 00:25:19;18.19
2018-06-12 00:26:01;18.3
2018-06-12 00:26:43;18.4
2018-06-12 00:27:25;18.46
2018-06-12 00:28:07;18.52
2018-06-12 00:28:49;18.56
2018-06-12 00:29:31;18.6
2018-06-12 00:30:13;18.61
2018-06-12 00:30:55;18.62
2018-06-12 00:31:37;18.63
2018-06-12 00:32:19;18.63
2018-06-12 00:33:02;18.64
2018-06-12 00:33:44;18.64
2018-06-12 00:34:26;18.64
2018-06-12 00:35:08;18.63
2018-06-12 00:35:50;18.63
2018-06-12 00:36:32;18.63
2018-06-12 00:37:14;18.63
2018-06-12 00:37:56;18.63
2018-06-12 00:38:38;18.63
2018-06-12 00:39:20;18.66
2018-06-12 00:40:02;18.67
2018-06-12 00:40:44;18.68
2018-06-12 00:41:26;18.68
2018-06-12 00:42:08;18.68
2018-06-12 00:42:50;18.66
2018-06-12 00:43:32;18.62
2018-06-12 00:44:14;18.55
2018-06-12 00:44:56;18.41
2018-06-12 00:45:38;18.17
2018-06-12 00:46:20;17.85
2018-06-12 00:47:02;17.55
2018-06-12 00:47:45;17.29
2018-06-12 00:48:27;17.07
2018-06-12 00:49:09;16.93
2018-06-12 00:49:51;16.83
2018-06-12 00:50:33;16.75
2018-06-12 00:51:15;16.71
2018-06-12 00:51:57;16.7
2018-06-12 00:52:39;16.69
2018-06-12 00:53:21;16.7
2018-06-12 00:54:03;16.72
2018-06-12 00:54:45;16.73
2018-06-12 00:55:27;16.73
2018-06-12 00:56:09;16.73
2018-06-12 00:56:51;16.72
2018-06-12 00:57:33;16.7
2018-06-12 00:58:15;16.69
2018-06-12 00:58:57;16.68
2018-06-12 00:59:39;16.67
2018-06-12 01:00:21;16.67
2018-06-12 01:01:03;16.65
2018-06-12 01:01:45;16.65
2018-06-12 01:02:34;16.65
2018-06-12 01:03:16;16.67
2018-06-12 01:03:58;16.69
2018-06-12 01:04:40;16.71
2018-06-12 01:05:22;16.73
2018-06-12 01:06:04;16.73
2018-06-12 01:06:46;16.73
2018-06-12 01:07:28;16.72
2018-06-12 01:08:10;16.73
2018-06-12 01:08:52;16.73
2018-06-12 01:09:34;16.73
2018-06-12 01:10:16;16.72
2018-06-12 01:10:58;16.7
2018-06-12 01:11:40;16.68
2018-06-12 01:12:23;16.66
2018-06-12 01:13:05;16.63
2018-06-12 01:13:47;16.62
2018-06-12 01:14:29;16.62
2018-06-12 01:15:11;16.63
2018-06-12 01:15:53;16.64
2018-06-12 01:16:35;16.65
2018-06-12 01:17:17;16.66
2018-06-12 01:17:59;16.67
2018-06-12 01:18:41;16.67
2018-06-12 01:19:23;16.66
2018-06-12 01:20:05;16.65
2018-06-12 01:20:47;16.64
2018-06-12 01:21:29;16.63
2018-06-12 01:22:11;16.64
2018-06-12 01:22:53;16.66
2018-06-12 01:23:35;16.7
2018-06-12 01:24:17;16.73
2018-06-12 01:24:59;16.77
2018-06-12 01:25:41;16.81
2018-06-12 01:26:24;16.85
2018-06-12 01:27:06;16.87
2018-06-12 01:27:48;16.88
2018-06-12 01:28:30;16.9
2018-06-12 01:29:12;16.93
2018-06-12 01:29:54;16.97
2018-06-12 01:30:36;17.03
2018-06-12 01:31:18;17.1
2018-06-12 01:32:00;17.14
2018-06-12 01:32:42;17.16
2018-06-12 01:33:24;17.14
2018-06-12 01:34:06;17.05
2018-06-12 01:34:48;16.93
2018-06-12 01:35:30;16.82
2018-06-12 01:36:12;16.7
2018-06-12 01:36:54;16.59
2018-06-12 01:37:36;16.48
2018-06-12 01:38:18;16.4
2018-06-12 01:39:00;16.3
2018-06-12 01:39:42;16.23
2018-06-12 01:40:24;16.18
2018-06-12 01:41:06;16.16
2018-06-12 01:41:49;16.14
2018-06-12 01:42:31;16.13
2018-06-12 01:43:13;16.11
2018-06-12 01:43:55;16.1
2018-06-12 01:44:43;16.09
2018-06-12 01:45:25;16.08
2018-06-12 01:46:07;16.07
2018-06-12 01:46:49;16.07
2018-06-12 01:47:31;16.09
2018-06-12 01:48:13;16.09
2018-06-12 01:48:55;16.12
2018-06-12 01:49:37;16.15
2018-06-12 01:50:19;16.21
2018-06-12 01:51:01;16.29
2018-06-12 01:51:43;16.4
2018-06-12 01:52:25;16.52
2018-06-12 01:53:07;16.64
2018-06-12 01:53:50;16.76
2018-06-12 01:54:32;16.85
2018-06-12 01:55:14;16.91
2018-06-12 01:55:56;16.93
2018-06-12 01:56:38;16.92
2018-06-12 01:57:20;16.89
2018-06-12 01:58:02;16.84
2018-06-12 01:58:44;16.79
2018-06-12 01:59:26;16.73
2018-06-12 02:00:08;16.7
2018-06-12 02:00:50;16.68
2018-06-12 02:01:32;16.67
2018-06-12 02:02:14;16.68
2018-06-12 02:02:56;16.72
2018-06-12 02:03:38;16.76
2018-06-12 02:04:20;16.78
2018-06-12 02:05:02;16.81
2018-06-12 02:05:44;16.83
2018-06-12 02:06:26;16.85
2018-06-12 02:07:08;16.87
2018-06-12 02:07:50;16.89
2018-06-12 02:08:33;16.91
2018-06-12 02:09:15;16.92
2018-06-12 02:09:57;16.91
2018-06-12 02:10:39;16.91
2018-06-12 02:11:21;16.92
2018-06-12 02:12:03;16.96
2018-06-12 02:12:45;17.02
2018-06-12 02:13:27;17.1
2018-06-12 02:14:09;17.22
2018-06-12 02:14:51;17.37
2018-06-12 02:15:33;17.56
2018-06-12 02:16:15;17.77
2018-06-12 02:16:57;17.96
2018-06-12 02:17:39;18.12
2018-06-12 02:18:21;18.23
2018-06-12 02:19:03;18.33
2018-06-12 02:19:45;18.42
2018-06-12 02:20:27;18.52
2018-06-12 02:21:09;18.62
2018-06-12 02:21:51;18.7
2018-06-12 02:22:34;18.73
2018-06-12 02:23:16;18.74
2018-06-12 02:23:58;18.76
2018-06-12 02:24:40;18.78
2018-06-12 02:25:22;18.8
2018-06-12 02:26:04;18.82
2018-06-12 02:26:52;18.82
2018-06-12 02:27:34;18.83
2018-06-12 02:28:16;18.83
2018-06-12 02:28:58;18.83
2018-06-12 02:29:40;18.82
2018-06-12 02:30:22;18.83
2018-06-12 02:31:04;18.83
2018-06-12 02:31:47;18.83
2018-06-12 02:32:29;18.84
2018-06-12 02:33:11;18.85
2018-06-12 02:33:53;18.85
2018-06-12 02:34:35;18.85
2018-06-12 02:35:17;18.85
2018-06-12 02:35:59;18.86
2018-06-12 02:36:41;18.86
2018-06-12 02:37:23;18.86
2018-06-12 02:38:05;18.86
2018-06-12 02:38:47;18.86
2018-06-12 02:39:29;18.86
2018-06-12 21:50:11;18.48
2018-06-12 21:50:53;18.47
2018-06-12 21:51:35;18.48
2018-06-12 21:52:18;18.48
2018-06-12 21:53:00;18.48
2018-06-12 21:53:42;18.49
2018-06-12 21:54:24;18.49
2018-06-12 21:55:06;18.5
2018-06-12 21:55:48;18.5
2018-06-12 21:56:30;18.5
2018-06-12 21:57:12;18.51
2018-06-12 21:57:54;18.51
2018-06-12 21:58:36;18.51
2018-06-12 21:59:18;18.5
2018-06-12 22:00:00;18.51
2018-06-12 22:00:42;18.53
2018-06-12 22:01:24;18.53
2018-06-12 22:02:06;18.54
2018-06-12 22:02:48;18.54
2018-06-12 22:03:30;18.54
2018-06-12 22:04:12;18.54
2018-06-12 22:04:54;18.54
2018-06-12 22:05:36;18.54
2018-06-12 22:06:19;18.54
2018-06-12 22:07:01;18.54
2018-06-12 22:07:43;18.55
2018-06-12 22:08:25;18.55
2018-06-12 22:09:07;18.55
2018-06-12 22:09:49;18.57
2018-06-12 22:10:31;18.58
2018-06-12 22:11:13;18.58
2018-06-12 22:11:55;18.58
2018-06-12 22:12:37;18.58
2018-06-12 22:13:19;18.58
2018-06-12 22:14:08;18.58
2018-06-12 22:14:50;18.58
2018-06-12 22:15:32;18.58
2018-06-12 22:16:14;18.59
2018-06-12 22:16:56;18.59
2018-06-12 22:17:38;18.59
2018-06-12 22:18:20;18.59
2018-06-12 22:19:02;18.59
2018-06-12 22:19:44;18.6
2018-06-12 22:20:26;18.59
2018-06-12 22:21:08;18.59
2018-06-12 22:21:50;18.6
2018-06-12 22:22:33;18.59
2018-06-12 22:23:15;18.59
2018-06-12 22:23:57;18.59
2018-06-12 22:24:39;18.58
2018-06-12 22:25:21;18.59
2018-06-12 22:26:03;18.59
2018-06-12 22:26:45;18.6
2018-06-12 22:27:27;18.59
2018-06-12 22:28:09;18.59
2018-06-12 22:28:51;18.59
2018-06-12 22:29:33;18.59
2018-06-12 22:30:15;18.6
2018-06-12 22:30:57;18.6
2018-06-12 22:31:39;18.6
2018-06-12 22:32:21;18.6
2018-06-12 22:33:03;18.61
2018-06-12 22:33:45;18.61
2018-06-12 22:34:27;18.61
2018-06-12 22:35:09;18.61
2018-06-12 22:35:51;18.61
2018-06-12 22:36:33;18.61
2018-06-12 22:37:16;18.6
2018-06-12 22:37:58;18.61
2018-06-12 22:38:40;18.61
2018-06-12 22:39:22;18.6
2018-06-12 22:40:04;18.61
2018-06-12 22:40:46;18.61
2018-06-12 22:41:28;18.61
2018-06-12 22:42:10;18.61
2018-06-12 22:42:52;18.61
2018-06-12 22:43:34;18.61
2018-06-12 22:44:16;18.6
2018-06-12 22:44:58;18.6
2018-06-12 22:45:40;18.59
2018-06-12 22:46:22;18.56
2018-06-12 22:47:04;18.56
2018-06-12 22:47:46;18.56
2018-06-12 22:48:28;18.55
2018-06-12 22:49:10;18.53
2018-06-12 22:49:52;18.53
2018-06-12 22:50:34;18.52
2018-06-12 22:51:17;18.5
2018-06-12 22:51:59;18.5
2018-06-12 22:52:41;18.5
2018-06-12 22:53:23;18.49
2018-06-12 22:54:05;18.47
2018-06-12 22:54:47;18.45
2018-06-12 22:55:29;18.42
2018-06-12 22:56:18;18.41
2018-06-12 22:57:00;18.44
2018-06-12 22:57:42;18.46
2018-06-12 22:58:24;18.48
2018-06-12 22:59:06;18.5
2018-06-12 22:59:48;18.52
2018-06-12 23:00:30;18.53
2018-06-12 23:01:12;18.52
2018-06-12 23:01:54;18.52
2018-06-12 23:02:36;18.55
2018-06-12 23:03:18;18.57
2018-06-12 23:04:00;18.58
2018-06-12 23:04:42;18.6
2018-06-12 23:05:24;18.6
2018-06-12 23:06:06;18.61
2018-06-12 23:06:48;18.61
2018-06-12 23:07:31;18.62
2018-06-12 23:08:13;18.63
2018-06-12 23:08:55;18.63
2018-06-12 23:09:37;18.65
2018-06-12 23:10:19;18.66
2018-06-12 23:11:01;18.67
2018-06-12 23:11:43;18.68
2018-06-12 23:12:25;18.69
2018-06-12 23:13:07;18.69
2018-06-12 23:13:49;18.69
2018-06-12 23:14:31;18.7
2018-06-12 23:15:13;18.7
2018-06-12 23:15:55;18.7
2018-06-12 23:16:37;18.7
2018-06-12 23:17:19;18.7
2018-06-12 23:18:01;18.7
2018-06-12 23:18:43;18.7
2018-06-12 23:19:25;18.7
2018-06-12 23:20:07;18.7
2018-06-12 23:20:49;18.71
2018-06-12 23:21:32;18.72
2018-06-12 23:22:14;18.72
2018-06-12 23:22:56;18.72
2018-06-12 23:23:38;18.72
2018-06-12 23:24:20;18.72
2018-06-12 23:25:02;18.72
2018-06-12 23:25:44;18.72
2018-06-12 23:26:26;18.72
2018-06-12 23:27:08;18.72
2018-06-12 23:27:50;18.72
2018-06-12 23:28:32;18.72
2018-06-12 23:29:14;18.72
2018-06-12 23:29:56;18.72
2018-06-12 23:30:38;18.72
2018-06-12 23:31:20;18.72
2018-06-12 23:32:02;18.72
2018-06-12 23:32:44;18.72
2018-06-12 23:33:26;18.72
2018-06-12 23:34:08;18.72
2018-06-12 23:34:50;18.72
2018-06-12 23:35:33;18.72
2018-06-12 23:36:15;18.73
2018-06-12 23:36:57;18.73
2018-06-12 23:37:39;18.73
2018-06-12 23:38:27;18.73
2018-06-12 23:39:09;18.73
2018-06-12 23:39:51;18.73
2018-06-12 23:40:33;18.73
2018-06-12 23:41:15;18.74
2018-06-12 23:41:57;18.74
2018-06-12 23:42:39;18.75
2018-06-12 23:43:21;18.75
2018-06-12 23:44:03;18.75
2018-06-12 23:44:46;18.76
2018-06-12 23:45:28;18.75
2018-06-12 23:46:10;18.75
2018-06-12 23:46:52;18.75
2018-06-12 23:47:34;18.75
2018-06-12 23:48:16;18.75
2018-06-12 23:48:58;18.75
2018-06-12 23:49:40;18.75
2018-06-12 23:50:22;18.76
2018-06-12 23:51:04;18.76
2018-06-12 23:51:46;18.76
2018-06-12 23:52:28;18.76
2018-06-12 23:53:10;18.76
2018-06-12 23:53:52;18.76
2018-06-12 23:54:34;18.76
2018-06-12 23:55:16;18.76
2018-06-12 23:55:58;18.76
2018-06-12 23:56:40;18.76
2018-06-12 23:57:22;18.76
2018-06-12 23:58:04;18.75
2018-06-12 23:58:46;18.76
2018-06-12 23:59:29;18.76
2018-06-13 00:00:11;18.76
2018-06-13 00:00:53;18.76
2018-06-13 00:01:35;18.76
2018-06-13 00:02:17;18.76
2018-06-13 00:02:59;18.77
2018-06-13 00:03:41;18.77
2018-06-13 00:04:23;18.78
2018-06-13 00:05:05;18.78
2018-06-13 00:05:47;18.78
2018-06-13 00:06:29;18.78
2018-06-13 00:07:11;18.78
2018-06-13 00:07:53;18.78
2018-06-13 00:08:35;18.78
2018-06-13 00:09:17;18.78
2018-06-13 00:09:59;18.78
2018-06-13 00:10:41;18.78
2018-06-13 00:11:23;18.78
2018-06-13 00:12:05;18.78
2018-06-13 00:12:47;18.78
2018-06-13 00:13:29;18.78
2018-06-13 00:14:12;18.78
2018-06-13 00:14:54;18.78
2018-06-13 00:15:36;18.78
2018-06-13 00:16:18;18.78
2018-06-13 00:17:00;18.78
2018-06-13 00:17:42;18.78
2018-06-13 00:18:24;18.79
2018-06-13 00:19:06;18.79
2018-06-13 00:19:48;18.79
2018-06-13 00:20:36;18.79
2018-06-13 00:21:18;18.79
2018-06-13 00:22:00;18.79
2018-06-13 00:22:42;18.79
2018-06-13 00:23:24;18.79
2018-06-13 00:24:06;18.79
2018-06-13 00:24:49;18.79
2018-06-13 00:25:31;18.79
2018-06-13 00:26:13;18.78
2018-06-13 00:26:55;18.78
2018-06-13 00:27:37;18.78
2018-06-13 00:28:19;18.78
2018-06-13 00:29:01;18.78
2018-06-13 00:29:43;18.79
2018-06-13 00:30:25;18.78
2018-06-13 00:31:07;18.78
2018-06-13 00:31:49;18.78
2018-06-13 00:32:31;18.78
2018-06-13 00:33:13;18.78
2018-06-13 00:33:55;18.78
2018-06-13 00:34:37;18.78
2018-06-13 00:35:19;18.78
2018-06-13 00:36:01;18.79
2018-06-13 00:36:43;18.78
2018-06-13 00:37:25;18.78
2018-06-13 00:38:07;18.78
2018-06-13 00:38:49;18.78
2018-06-13 00:39:31;18.79
2018-06-13 00:40:14;18.78
2018-06-13 00:40:56;18.78
2018-06-13 00:41:38;18.78
2018-06-13 00:42:20;18.78
2018-06-13 00:43:02;18.78
2018-06-13 00:43:44;18.78
2018-06-13 00:44:26;18.77
2018-06-13 00:45:08;18.76
2018-06-13 00:45:50;18.76
2018-06-13 00:46:32;18.77
2018-06-13 00:47:14;18.78
2018-06-13 00:47:56;18.78
2018-06-13 00:48:38;18.77
2018-06-13 00:49:20;18.77
2018-06-13 00:50:02;18.77
2018-06-13 00:50:44;18.77
2018-06-13 00:51:26;18.77
2018-06-13 00:52:08;18.78
2018-06-13 00:52:50;18.78
2018-06-13 00:53:32;18.78
2018-06-13 00:54:15;18.78
2018-06-13 00:54:57;18.78
2018-06-13 00:55:39;18.78
2018-06-13 00:56:21;18.78
2018-06-13 00:57:03;18.78
2018-06-13 00:57:45;18.78
2018-06-13 00:58:27;18.77
2018-06-13 00:59:09;18.77
2018-06-13 00:59:51;18.77
2018-06-13 01:00:33;18.77
2018-06-13 01:01:15;18.78
2018-06-13 01:01:57;18.78
2018-06-13 01:02:45;18.78
2018-06-13 01:03:27;18.78
2018-06-13 01:04:10;18.78
2018-06-13 01:04:52;18.78
2018-06-13 01:05:34;18.78
2018-06-13 01:06:16;18.78
2018-06-13 01:06:58;18.78
2018-06-13 01:07:40;18.77
2018-06-13 01:08:22;18.77
2018-06-13 01:09:04;18.77
2018-06-13 01:09:46;18.76
2018-06-13 01:10:28;18.76
2018-06-13 01:11:10;18.76
2018-06-13 01:11:52;18.75
2018-06-13 01:12:34;18.75
2018-06-13 01:13:16;18.75
2018-06-13 01:13:58;18.75
2018-06-13 01:14:40;18.74
2018-06-13 01:15:22;18.74
2018-06-13 01:16:04;18.74
2018-06-13 01:16:46;18.74
2018-06-13 01:17:28;18.74
2018-06-13 01:18:11;18.74
2018-06-13 01:18:53;18.74
2018-06-13 01:19:35;18.74
2018-06-13 01:20:17;18.74
2018-06-13 01:20:59;18.74
2018-06-13 01:21:41;18.75
2018-06-13 01:22:23;18.75
2018-06-13 01:23:05;18.75
2018-06-13 01:23:47;18.75
2018-06-13 01:24:29;18.75
2018-06-13 01:25:11;18.75
2018-06-13 01:25:53;18.75
2018-06-13 01:26:35;18.75
2018-06-13 01:27:17;18.75
2018-06-13 01:27:59;18.75
2018-06-13 01:28:41;18.76
2018-06-13 01:29:23;18.76
2018-06-13 01:30:05;18.76
2018-06-13 01:30:47;18.75
2018-06-13 01:31:29;18.74
2018-06-13 01:32:11;18.74
2018-06-13 01:32:53;18.74
2018-06-13 01:33:36;18.74
2018-06-13 01:34:18;18.74
2018-06-13 01:35:00;18.75
2018-06-13 01:35:42;18.74
2018-06-13 01:36:24;18.74
2018-06-13 01:37:06;18.74
2018-06-13 01:37:48;18.74
2018-06-13 01:38:30;18.74
2018-06-13 01:39:12;18.74
2018-06-13 01:39:54;18.74
2018-06-13 01:40:36;18.73
2018-06-13 01:41:18;18.73
2018-06-13 01:42:00;18.73
2018-06-13 01:42:42;18.73
2018-06-13 01:43:24;18.73
2018-06-13 01:44:06;18.74
2018-06-13 01:44:55;18.73
2018-06-13 01:45:37;18.73
2018-06-13 01:46:19;18.73
2018-06-13 01:47:01;18.73
2018-06-13 01:47:43;18.73
2018-06-13 01:48:25;18.73
2018-06-13 01:49:07;18.73
2018-06-13 01:49:49;18.73
2018-06-13 01:50:31;18.73
2018-06-13 01:51:14;18.73
2018-06-13 01:51:56;18.73
2018-06-13 01:52:38;18.73
2018-06-13 01:53:20;18.73
2018-06-13 01:54:02;18.73
2018-06-13 01:54:44;18.73
2018-06-13 01:55:26;18.73
2018-06-13 01:56:08;18.73
2018-06-13 01:56:50;18.73
2018-06-13 01:57:32;18.74
2018-06-13 01:58:14;18.74
2018-06-13 01:58:56;18.74
2018-06-13 01:59:38;18.73
2018-06-13 02:00:20;18.73
2018-06-13 02:01:02;18.73
2018-06-13 02:01:44;18.73
2018-06-13 02:02:26;18.73
2018-06-13 02:03:08;18.74
2018-06-13 02:03:50;18.73
2018-06-13 02:04:32;18.73
2018-06-13 02:05:14;18.73
2018-06-13 02:05:57;18.73
2018-06-13 02:06:39;18.73
2018-06-13 02:07:21;18.73
2018-06-13 02:08:03;18.72
2018-06-13 02:08:45;18.73
2018-06-13 02:09:27;18.73
2018-06-13 02:10:09;18.73
2018-06-13 02:10:51;18.72
2018-06-13 02:11:33;18.72
2018-06-13 02:12:15;18.72
2018-06-13 02:12:57;18.73
2018-06-13 02:13:39;18.73
2018-06-13 02:14:21;18.73
2018-06-13 02:15:03;18.73
2018-06-13 02:15:45;18.73
2018-06-13 02:16:27;18.73
2018-06-13 02:17:09;18.73
2018-06-13 02:17:51;18.73
2018-06-13 02:18:33;18.73
2018-06-13 02:19:16;18.73
2018-06-13 02:19:58;18.72
2018-06-13 02:20:40;18.73
2018-06-13 02:21:22;18.73
2018-06-13 02:22:04;18.73
2018-06-13 02:22:46;18.73
2018-06-13 02:23:28;18.73
2018-06-13 02:24:10;18.73
2018-06-13 02:24:52;18.73
2018-06-13 02:25:34;18.73
2018-06-13 02:26:16;18.72
2018-06-13 02:27:05;18.72
2018-06-13 02:27:47;18.72
2018-06-13 02:28:30;18.73
2018-06-13 02:29:12;18.72
2018-06-13 02:29:54;18.72
2018-06-13 02:30:36;18.73
2018-06-13 02:31:18;18.73
2018-06-13 02:32:00;18.72
2018-06-13 02:32:42;18.73
2018-06-13 02:33:24;18.73
2018-06-13 02:34:06;18.73
2018-06-13 02:34:48;18.73
2018-06-13 02:35:30;18.73
2018-06-13 02:36:12;18.73
2018-06-13 02:36:54;18.73
2018-06-13 02:37:36;18.73
2018-06-13 02:38:18;18.73
2018-06-13 02:39:00;18.73
2018-06-13 21:51:10;18.36
2018-06-13 21:51:52;18.36
2018-06-13 21:52:34;18.34
2018-06-13 21:53:16;18.33
2018-06-13 21:53:58;18.32
2018-06-13 21:54:40;18.32
2018-06-13 21:55:22;18.32
2018-06-13 21:56:04;18.31
2018-06-13 21:56:46;18.3
2018-06-13 21:57:28;18.3
2018-06-13 21:58:10;18.28
2018-06-13 21:58:52;18.28
2018-06-13 21:59:34;18.27
2018-06-13 22:00:16;18.28
2018-06-13 22:00:59;18.29
2018-06-13 22:01:41;18.28
2018-06-13 22:02:23;18.27
2018-06-13 22:03:05;18.26
2018-06-13 22:03:47;18.26
2018-06-13 22:04:29;18.25
2018-06-13 22:05:11;18.26
2018-06-13 22:05:53;18.26
2018-06-13 22:06:35;18.29
2018-06-13 22:07:17;18.31
2018-06-13 22:07:59;18.33
2018-06-13 22:08:41;18.34
2018-06-13 22:09:23;18.33
2018-06-13 22:10:05;18.34
2018-06-13 22:10:47;18.34
2018-06-13 22:11:29;18.35
2018-06-13 22:12:11;18.37
2018-06-13 22:12:53;18.37
2018-06-13 22:13:42;18.36
2018-06-13 22:14:24;18.36
2018-06-13 22:15:06;18.37
2018-06-13 22:15:48;18.4
2018-06-13 22:16:30;18.41
2018-06-13 22:17:12;18.42
2018-06-13 22:17:54;18.42
2018-06-13 22:18:36;18.43
2018-06-13 22:19:18;18.43
2018-06-13 22:20:00;18.44
2018-06-13 22:20:42;18.45
2018-06-13 22:21:24;18.45
2018-06-13 22:22:06;18.45
2018-06-13 22:22:48;18.45
2018-06-13 22:23:30;18.45
2018-06-13 22:24:12;18.44
2018-06-13 22:24:54;18.44
2018-06-13 22:25:36;18.44
2018-06-13 22:26:19;18.45
2018-06-13 22:27:01;18.46
2018-06-13 22:27:43;18.46
2018-06-13 22:28:25;18.46
2018-06-13 22:29:07;18.46
2018-06-13 22:29:49;18.46
2018-06-13 22:30:31;18.47
2018-06-13 22:31:13;18.47
2018-06-13 22:31:55;18.47
2018-06-13 22:32:37;18.46
2018-06-13 22:33:19;18.46
2018-06-13 22:34:01;18.46
2018-06-13 22:34:43;18.46
2018-06-13 22:35:25;18.46
2018-06-13 22:36:07;18.46
2018-06-13 22:36:49;18.47
2018-06-13 22:37:31;18.49
2018-06-13 22:38:13;18.49
2018-06-13 22:38:55;18.49
2018-06-13 22:39:37;18.48
2018-06-13 22:40:19;18.46
2018-06-13 22:41:01;18.45
2018-06-13 22:41:44;18.43
2018-06-13 22:42:26;18.43
2018-06-13 22:43:08;18.43
2018-06-13 22:43:50;18.44
2018-06-13 22:44:32;18.46
2018-06-13 22:45:14;18.47
2018-06-13 22:45:56;18.49
2018-06-13 22:46:38;18.5
2018-06-13 22:47:20;18.5
2018-06-13 22:48:02;18.49
2018-06-13 22:48:44;18.49
2018-06-13 22:49:26;18.5
2018-06-13 22:50:08;18.5
2018-06-13 22:50:50;18.5
2018-06-13 22:51:32;18.5
2018-06-13 22:52:14;18.5
2018-06-13 22:52:56;18.49
2018-06-13 22:53:38;18.48
2018-06-13 22:54:20;18.48
2018-06-13 22:55:02;18.49
2018-06-13 22:55:51;18.5
2018-06-13 22:56:33;18.51
2018-06-13 22:57:15;18.52
2018-06-13 22:57:57;18.53
2018-06-13 22:58:39;18.53
2018-06-13 22:59:21;18.53
2018-06-13 23:00:03;18.55
2018-06-13 23:00:45;18.57
2018-06-13 23:01:27;18.59
2018-06-13 23:02:09;18.61
2018-06-13 23:02:52;18.61
2018-06-13 23:03:34;18.62
2018-06-13 23:04:16;18.63
2018-06-13 23:04:58;18.63
2018-06-13 23:05:40;18.63
2018-06-13 23:06:22;18.63
2018-06-13 23:07:04;18.63
2018-06-13 23:07:46;18.63
2018-06-13 23:08:28;18.63
2018-06-13 23:09:10;18.63
2018-06-13 23:09:52;18.63
2018-06-13 23:10:34;18.61
2018-06-13 23:11:16;18.61
2018-06-13 23:11:58;18.61
2018-06-13 23:12:40;18.62
2018-06-13 23:13:22;18.63
2018-06-13 23:14:04;18.63
2018-06-13 23:14:46;18.63
2018-06-13 23:15:28;18.64
2018-06-13 23:16:10;18.65
2018-06-13 23:16:53;18.66
2018-06-13 23:17:35;18.66
2018-06-13 23:18:17;18.66
2018-06-13 23:18:59;18.66
2018-06-13 23:19:41;18.66
2018-06-13 23:20:23;18.66
2018-06-13 23:21:05;18.66
2018-06-13 23:21:47;18.65
2018-06-13 23:22:29;18.66
2018-06-13 23:23:11;18.66
2018-06-13 23:23:53;18.66
2018-06-13 23:24:35;18.65
2018-06-13 23:25:17;18.65
2018-06-13 23:25:59;18.66
2018-06-13 23:26:41;18.66
2018-06-13 23:27:23;18.66
2018-06-13 23:28:05;18.66
2018-06-13 23:28:47;18.66
2018-06-13 23:29:29;18.67
2018-06-13 23:30:11;18.67
2018-06-13 23:30:53;18.66
2018-06-13 23:31:36;18.66
2018-06-13 23:32:18;18.66
2018-06-13 23:33:00;18.66
2018-06-13 23:33:42;18.66
2018-06-13 23:34:24;18.66
2018-06-13 23:35:06;18.66
2018-06-13 23:35:48;18.67
2018-06-13 23:36:30;18.68
2018-06-13 23:37:12;18.68
2018-06-13 23:38:00;18.68
2018-06-13 23:38:42;18.67
2018-06-13 23:39:25;18.67
2018-06-13 23:40:07;18.67
2018-06-13 23:40:49;18.67
2018-06-13 23:41:31;18.67
2018-06-13 23:42:13;18.67
2018-06-13 23:42:55;18.67
2018-06-13 23:43:37;18.67
2018-06-13 23:44:19;18.66
2018-06-13 23:45:01;18.66
2018-06-13 23:45:43;18.66
2018-06-13 23:46:25;18.65
2018-06-13 23:47:07;18.65
2018-06-13 23:47:49;18.65
2018-06-13 23:48:31;18.65
2018-06-13 23:49:13;18.66
2018-06-13 23:49:55;18.66
2018-06-13 23:50:37;18.66
2018-06-13 23:51:19;18.66
2018-06-13 23:52:01;18.66
2018-06-13 23:52:43;18.65
2018-06-13 23:53:25;18.64
2018-06-13 23:54:08;18.64
2018-06-13 23:54:50;18.64
2018-06-13 23:55:32;18.64
2018-06-13 23:56:14;18.64
2018-06-13 23:56:56;18.64
2018-06-13 23:57:38;18.65
2018-06-13 23:58:20;18.66
2018-06-13 23:59:02;18.67
2018-06-13 23:59:44;18.68
2018-06-14 00:00:26;18.68
2018-06-14 00:01:08;18.67
2018-06-14 00:01:50;18.68
2018-06-14 00:02:32;18.67
2018-06-14 00:03:14;18.68
2018-06-14 00:03:56;18.68
2018-06-14 00:04:38;18.68
2018-06-14 00:05:20;18.68
2018-06-14 00:06:02;18.68
2018-06-14 00:06:44;18.68
2018-06-14 00:07:26;18.67
2018-06-14 00:08:09;18.66
2018-06-14 00:08:51;18.66
2018-06-14 00:09:33;18.66
2018-06-14 00:10:15;18.68
2018-06-14 00:10:57;18.68
2018-06-14 00:11:39;18.68
2018-06-14 00:12:21;18.68
2018-06-14 00:13:03;18.68
2018-06-14 00:13:45;18.68
2018-06-14 00:14:27;18.68
2018-06-14 00:15:09;18.68
2018-06-14 00:15:51;18.68
2018-06-14 00:16:33;18.68
2018-06-14 00:17:15;18.68
2018-06-14 00:17:57;18.68
2018-06-14 00:18:39;18.68
2018-06-14 00:19:21;18.68
2018-06-14 00:20:10;18.68
2018-06-14 00:20:52;18.68
2018-06-14 00:21:34;18.68
2018-06-14 00:22:16;18.68
2018-06-14 00:22:58;18.69
2018-06-14 00:23:40;18.69
2018-06-14 00:24:22;18.69
2018-06-14 00:25:04;18.69
2018-06-14 00:25:46;18.69
2018-06-14 00:26:28;18.69
2018-06-14 00:27:10;18.69
2018-06-14 00:27:52;18.69
2018-06-14 00:28:34;18.69
2018-06-14 00:29:16;18.68
2018-06-14 00:29:59;18.68
2018-06-14 00:30:41;18.68
2018-06-14 00:31:23;18.68
2018-06-14 00:32:05;18.68
2018-06-14 00:32:47;18.69
2018-06-14 00:33:29;18.69
2018-06-14 00:34:11;18.7
2018-06-14 00:34:53;18.7
2018-06-14 00:35:35;18.69
2018-06-14 00:36:17;18.7
2018-06-14 00:36:59;18.7
2018-06-14 00:37:41;18.69
2018-06-14 00:38:23;18.7
2018-06-14 00:39:05;18.71
2018-06-14 00:39:47;18.71
2018-06-14 00:40:29;18.7
2018-06-14 00:41:11;18.7
2018-06-14 00:41:53;18.69
2018-06-14 00:42:35;18.7
2018-06-14 00:43:17;18.69
2018-06-14 00:43:59;18.69
2018-06-14 00:44:42;18.69
2018-06-14 00:45:24;18.69
2018-06-14 00:46:06;18.69
2018-06-14 00:46:48;18.7
2018-06-14 00:47:30;18.69
2018-06-14 00:48:12;18.69
2018-06-14 00:48:54;18.69
2018-06-14 00:49:36;18.69
2018-06-14 00:50:18;18.69
2018-06-14 00:51:00;18.69
2018-06-14 00:51:42;18.69
2018-06-14 00:52:24;18.69
2018-06-14 00:53:06;18.7
2018-06-14 00:53:48;18.69
2018-06-14 00:54:30;18.68
2018-06-14 00:55:12;18.69
2018-06-14 00:55:54;18.69
2018-06-14 00:56:36;18.69
2018-06-14 00:57:18;18.68
2018-06-14 00:58:00;18.69
2018-06-14 00:58:43;18.7
2018-06-14 00:59:25;18.7
2018-06-14 01:00:07;18.7
2018-06-14 01:00:49;18.7
2018-06-14 01:01:31;18.69
2018-06-14 01:02:19;18.69
2018-06-14 01:03:01;18.7
2018-06-14 01:03:43;18.71
2018-06-14 01:04:26;18.7
2018-06-14 01:05:08;18.7
2018-06-14 01:05:50;18.7
2018-06-14 01:06:32;18.7
2018-06-14 01:07:14;18.71
2018-06-14 01:07:56;18.71
2018-06-14 01:08:38;18.71
2018-06-14 01:09:20;18.71
2018-06-14 01:10:02;18.71
2018-06-14 01:10:44;18.7
2018-06-14 01:11:26;18.71
2018-06-14 01:12:08;18.71
2018-06-14 01:12:50;18.71
2018-06-14 01:13:32;18.72
2018-06-14 01:14:14;18.71
2018-06-14 01:14:56;18.71
2018-06-14 01:15:38;18.71
2018-06-14 01:16:20;18.7
2018-06-14 01:17:02;18.71
2018-06-14 01:17:44;18.7
2018-06-14 01:18:27;18.7
2018-06-14 01:19:09;18.7
2018-06-14 01:19:51;18.69
2018-06-14 01:20:33;18.7
2018-06-14 01:21:15;18.69
2018-06-14 01:21:57;18.69
2018-06-14 01:22:39;18.68
2018-06-14 01:23:21;18.69
2018-06-14 01:24:03;18.69
2018-06-14 01:24:45;18.69
2018-06-14 01:25:27;18.69
2018-06-14 01:26:09;18.7
2018-06-14 01:26:51;18.71
2018-06-14 01:27:33;18.71
2018-06-14 01:28:15;18.71
2018-06-14 01:28:57;18.71
2018-06-14 01:29:39;18.7
2018-06-14 01:30:21;18.7
2018-06-14 01:31:03;18.7
2018-06-14 01:31:45;18.69
2018-06-14 01:32:27;18.68
2018-06-14 01:33:10;18.68
2018-06-14 01:33:52;18.68
2018-06-14 01:34:34;18.68
2018-06-14 01:35:16;18.68
2018-06-14 01:35:58;18.68
2018-06-14 01:36:40;18.67
2018-06-14 01:37:22;18.66
2018-06-14 01:38:04;18.67
2018-06-14 01:38:46;18.67
2018-06-14 01:39:28;18.67
2018-06-14 01:40:10;18.67
2018-06-14 01:40:52;18.67
2018-06-14 01:41:34;18.67
2018-06-14 01:42:16;18.68
2018-06-14 01:42:58;18.68
2018-06-14 01:43:40;18.68
2018-06-14 01:44:29;18.69
2018-06-14 01:45:11;18.69
2018-06-14 01:45:53;18.7
2018-06-14 01:46:35;18.7
2018-06-14 01:47:17;18.7
2018-06-14 01:47:59;18.69
2018-06-14 01:48:42;18.7
2018-06-14 01:49:24;18.7
2018-06-14 01:50:06;18.7
2018-06-14 01:50:48;18.7
2018-06-14 01:51:30;18.71
2018-06-14 01:52:12;18.7
2018-06-14 01:52:54;18.7
2018-06-14 01:53:36;18.7
2018-06-14 01:54:18;18.7
2018-06-14 01:55:00;18.7
2018-06-14 01:55:42;18.7
2018-06-14 01:56:24;18.7
2018-06-14 01:57:06;18.7
2018-06-14 01:57:48;18.7
2018-06-14 01:58:30;18.69
2018-06-14 01:59:12;18.69
2018-06-14 01:59:54;18.69
2018-06-14 02:00:36;18.68
2018-06-14 02:01:18;18.68
2018-06-14 02:02:00;18.68
2018-06-14 02:02:42;18.67
2018-06-14 02:03:25;18.66
2018-06-14 02:04:07;18.66
2018-06-14 02:04:49;18.66
2018-06-14 02:05:31;18.66
2018-06-14 02:06:13;18.65
2018-06-14 02:06:55;18.64
2018-06-14 02:07:37;18.63
2018-06-14 02:08:19;18.63
2018-06-14 02:09:01;18.63
2018-06-14 02:09:43;18.63
2018-06-14 02:10:25;18.63
2018-06-14 02:11:07;18.63
2018-06-14 02:11:49;18.63
2018-06-14 02:12:31;18.64
2018-06-14 02:13:13;18.65
2018-06-14 02:13:55;18.65
2018-06-14 02:14:37;18.65
2018-06-14 02:15:19;18.65
2018-06-14 02:16:01;18.66
2018-06-14 02:16:43;18.65
2018-06-14 02:17:26;18.66
2018-06-14 02:18:08;18.66
2018-06-14 02:18:50;18.65
2018-06-14 02:19:32;18.66
2018-06-14 02:20:14;18.66
2018-06-14 02:20:56;18.66
2018-06-14 02:21:38;18.67
2018-06-14 02:22:20;18.67
2018-06-14 02:23:02;18.68
2018-06-14 02:23:44;18.67
2018-06-14 02:24:26;18.66
2018-06-14 02:25:08;18.66
2018-06-14 02:25:50;18.64
2018-06-14 02:26:39;18.63
2018-06-14 02:27:21;18.63
2018-06-14 02:28:03;18.63
2018-06-14 02:28:45;18.63
2018-06-14 02:29:27;18.62
2018-06-14 02:30:09;18.61
2018-06-14 02:30:51;18.61
2018-06-14 02:31:33;18.61
2018-06-14 02:32:15;18.61
2018-06-14 02:32:57;18.63
2018-06-14 02:33:39;18.62
2018-06-14 02:34:21;18.62
2018-06-14 02:35:04;18.62
2018-06-14 02:35:46;18.61
2018-06-14 02:36:28;18.62
2018-06-14 02:37:10;18.62
2018-06-14 02:37:52;18.63
2018-06-14 02:38:34;18.63
2018-06-14 02:39:16;18.63
2018-06-14 21:51:25;18.5
2018-06-14 21:52:07;18.5
2018-06-14 21:52:49;18.51
2018-06-14 21:53:31;18.51
2018-06-14 21:54:13;18.51
2018-06-14 21:54:55;18.51
2018-06-14 21:55:37;18.51
2018-06-14 21:56:19;18.52
2018-06-14 21:57:01;18.53
2018-06-14 21:57:44;18.52
2018-06-14 21:58:26;18.52
2018-06-14 21:59:08;18.53
2018-06-14 21:59:50;18.53
2018-06-14 22:00:32;18.54
2018-06-14 22:01:14;18.55
2018-06-14 22:01:56;18.55
2018-06-14 22:02:38;18.56
2018-06-14 22:03:20;18.56
2018-06-14 22:04:02;18.56
2018-06-14 22:04:44;18.56
2018-06-14 22:05:26;18.56
2018-06-14 22:06:08;18.56
2018-06-14 22:06:50;18.57
2018-06-14 22:07:32;18.57
2018-06-14 22:08:14;18.57
2018-06-14 22:08:56;18.58
2018-06-14 22:09:38;18.58
2018-06-14 22:10:20;18.56
2018-06-14 22:11:02;18.59
2018-06-14 22:11:45;18.6
2018-06-14 22:12:27;18.6
2018-06-14 22:13:09;18.6
2018-06-14 22:13:57;18.61
2018-06-14 22:14:39;18.6
2018-06-14 22:15:21;18.61
2018-06-14 22:16:03;18.6
2018-06-14 22:16:45;18.61
2018-06-14 22:17:28;18.6
2018-06-14 22:18:10;18.61
2018-06-14 22:18:52;18.61
2018-06-14 22:19:34;18.61
2018-06-14 22:20:16;18.61
2018-06-14 22:20:58;18.61
2018-06-14 22:21:40;18.61
2018-06-14 22:22:22;18.61
2018-06-14 22:23:04;18.62
2018-06-14 22:23:46;18.61
2018-06-14 22:24:28;18.62
2018-06-14 22:25:10;18.62
2018-06-14 22:25:52;18.62
2018-06-14 22:26:34;18.63
2018-06-14 22:27:16;18.63
2018-06-14 22:27:58;18.62
2018-06-14 22:28:40;18.61
2018-06-14 22:29:22;18.62
2018-06-14 22:30:04;18.62
2018-06-14 22:30:46;18.62
2018-06-14 22:31:28;18.62
2018-06-14 22:32:11;18.62
2018-06-14 22:32:53;18.63
2018-06-14 22:33:35;18.63
2018-06-14 22:34:17;18.63
2018-06-14 22:34:59;18.63
2018-06-14 22:35:41;18.63
2018-06-14 22:36:23;18.63
2018-06-14 22:37:05;18.63
2018-06-14 22:37:47;18.64
2018-06-14 22:38:29;18.64
2018-06-14 22:39:11;18.65
2018-06-14 22:39:53;18.65
2018-06-14 22:40:35;18.64
2018-06-14 22:41:17;18.64
2018-06-14 22:41:59;18.65
2018-06-14 22:42:41;18.65
2018-06-14 22:43:23;18.65
2018-06-14 22:44:05;18.65
2018-06-14 22:44:47;18.65
2018-06-14 22:45:29;18.65
2018-06-14 22:46:11;18.65
2018-06-14 22:46:54;18.65
2018-06-14 22:47:36;18.65
2018-06-14 22:48:18;18.66
2018-06-14 22:49:00;18.66
2018-06-14 22:49:42;18.65
2018-06-14 22:50:24;18.65
2018-06-14 22:51:06;18.66
2018-06-14 22:51:48;18.65
2018-06-14 22:52:30;18.66
2018-06-14 22:53:12;18.66
2018-06-14 22:53:54;18.66
2018-06-14 22:54:36;18.66
2018-06-14 22:55:18;18.66
2018-06-14 22:56:06;18.66
2018-06-14 22:56:49;18.65
2018-06-14 22:57:31;18.66
2018-06-14 22:58:13;18.66
2018-06-14 22:58:55;18.66
2018-06-14 22:59:37;18.67
2018-06-14 23:00:19;18.68
2018-06-14 23:01:01;18.68
2018-06-14 23:01:43;18.69
2018-06-14 23:02:25;18.7
2018-06-14 23:03:07;18.7
2018-06-14 23:03:49;18.71
2018-06-14 23:04:31;18.72
2018-06-14 23:05:13;18.72
2018-06-14 23:05:55;18.72
2018-06-14 23:06:37;18.72
2018-06-14 23:07:19;18.72
2018-06-14 23:08:01;18.73
2018-06-14 23:08:43;18.73
2018-06-14 23:09:25;18.73
2018-06-14 23:10:07;18.73
2018-06-14 23:10:49;18.73
2018-06-14 23:11:32;18.73
2018-06-14 23:12:14;18.73
2018-06-14 23:12:56;18.73
2018-06-14 23:13:38;18.73
2018-06-14 23:14:20;18.73
2018-06-14 23:15:02;18.73
2018-06-14 23:15:44;18.74
2018-06-14 23:16:26;18.74
2018-06-14 23:17:08;18.74
2018-06-14 23:17:50;18.75
2018-06-14 23:18:32;18.76
2018-06-14 23:19:14;18.76
2018-06-14 23:19:56;18.76
2018-06-14 23:20:38;18.76
2018-06-14 23:21:20;18.76
2018-06-14 23:22:02;18.76
2018-06-14 23:22:44;18.76
2018-06-14 23:23:26;18.76
2018-06-14 23:24:08;18.76
2018-06-14 23:24:50;18.76
2018-06-14 23:25:33;18.76
2018-06-14 23:26:15;18.76
2018-06-14 23:26:57;18.76
2018-06-14 23:27:39;18.76
2018-06-14 23:28:21;18.76
2018-06-14 23:29:03;18.76
2018-06-14 23:29:45;18.76
2018-06-14 23:30:27;18.76
2018-06-14 23:31:09;18.76
2018-06-14 23:31:51;18.76
2018-06-14 23:32:33;18.76
2018-06-14 23:33:15;18.76
2018-06-14 23:33:57;18.77
2018-06-14 23:34:39;18.77
2018-06-14 23:35:21;18.77
2018-06-14 23:36:03;18.77
2018-06-14 23:36:45;18.77
2018-06-14 23:37:27;18.77
2018-06-14 23:38:16;18.77
2018-06-14 23:38:58;18.77
2018-06-14 23:39:40;18.77
2018-06-14 23:40:22;18.78
2018-06-14 23:41:04;18.78
2018-06-14 23:41:46;18.77
2018-06-14 23:42:28;18.77
2018-06-14 23:43:10;18.78
2018-06-14 23:43:52;18.78
2018-06-14 23:44:34;18.78
2018-06-14 23:45:16;18.78
2018-06-14 23:45:58;18.78
2018-06-14 23:46:40;18.78
2018-06-14 23:47:22;18.78
2018-06-14 23:48:04;18.78
2018-06-14 23:48:46;18.78
2018-06-14 23:49:28;18.78
2018-06-14 23:50:11;18.77
2018-06-14 23:50:53;18.78
2018-06-14 23:51:35;18.78
2018-06-14 23:52:17;18.78
2018-06-14 23:52:59;18.78
2018-06-14 23:53:41;18.78
2018-06-14 23:54:23;18.78
2018-06-14 23:55:05;18.78
2018-06-14 23:55:47;18.78
2018-06-14 23:56:29;18.78
2018-06-14 23:57:11;18.78
2018-06-14 23:57:53;18.78
2018-06-14 23:58:35;18.79
2018-06-14 23:59:17;18.79
2018-06-14 23:59:59;18.8
2018-06-15 00:00:41;18.79
2018-06-15 00:01:23;18.79
2018-06-15 00:02:05;18.8
2018-06-15 00:02:47;18.8
2018-06-15 00:03:29;18.8
2018-06-15 00:04:11;18.8
2018-06-15 00:04:54;18.8
2018-06-15 00:05:36;18.8
2018-06-15 00:06:18;18.79
2018-06-15 00:07:00;18.79
2018-06-15 00:07:42;18.8
2018-06-15 00:08:24;18.79
2018-06-15 00:09:06;18.8
2018-06-15 00:09:48;18.8
2018-06-15 00:10:30;18.8
2018-06-15 00:11:12;18.8
2018-06-15 00:11:54;18.8
2018-06-15 00:12:36;18.8
2018-06-15 00:13:18;18.81
2018-06-15 00:14:00;18.81
2018-06-15 00:14:42;18.81
2018-06-15 00:15:24;18.81
2018-06-15 00:16:06;18.81
2018-06-15 00:16:48;18.81
2018-06-15 00:17:30;18.81
2018-06-15 00:18:12;18.81
2018-06-15 00:18:55;18.81
2018-06-15 00:19:37;18.81
2018-06-15 00:20:25;18.81
2018-06-15 00:21:07;18.81
2018-06-15 00:21:49;18.82
2018-06-15 00:22:31;18.82
2018-06-15 00:23:13;18.82
2018-06-15 00:23:55;18.82
2018-06-15 00:24:37;18.81
2018-06-15 00:25:19;18.82
2018-06-15 00:26:01;18.81
2018-06-15 00:26:44;18.81
2018-06-15 00:27:26;18.81
2018-06-15 00:28:08;18.82
2018-06-15 00:28:50;18.82
2018-06-15 00:29:32;18.82
2018-06-15 00:30:14;18.82
2018-06-15 00:30:56;18.82
2018-06-15 00:31:38;18.82
2018-06-15 00:32:20;18.82
2018-06-15 00:33:02;18.82
2018-06-15 00:33:44;18.82
2018-06-15 00:34:26;18.81
2018-06-15 00:35:08;18.82
2018-06-15 00:35:50;18.81
2018-06-15 00:36:32;18.82
2018-06-15 00:37:14;18.82
2018-06-15 00:37:56;18.82
2018-06-15 00:38:38;18.82
2018-06-15 00:39:20;18.82
2018-06-15 00:40:02;18.82
2018-06-15 00:40:45;18.82
2018-06-15 00:41:27;18.82
2018-06-15 00:42:09;18.82
2018-06-15 00:42:51;18.82
2018-06-15 00:43:33;18.82
2018-06-15 00:44:15;18.82
2018-06-15 00:44:57;18.82
2018-06-15 00:45:39;18.82
2018-06-15 00:46:21;18.82
2018-06-15 00:47:03;18.82
2018-06-15 00:47:45;18.82
2018-06-15 00:48:27;18.82
2018-06-15 00:49:09;18.82
2018-06-15 00:49:51;18.82
2018-06-15 00:50:33;18.82
2018-06-15 00:51:15;18.82
2018-06-15 00:51:57;18.82
2018-06-15 00:52:39;18.82
2018-06-15 00:53:21;18.82
2018-06-15 00:54:03;18.82
2018-06-15 00:54:45;18.82
2018-06-15 00:55:28;18.82
2018-06-15 00:56:10;18.82
2018-06-15 00:56:52;18.82
2018-06-15 00:57:34;18.82
2018-06-15 00:58:16;18.82
2018-06-15 00:58:58;18.82
2018-06-15 00:59:40;18.82
2018-06-15 01:00:22;18.83
2018-06-15 01:01:04;18.83
2018-06-15 01:01:46;18.83
2018-06-15 01:02:35;18.83
2018-06-15 01:03:17;18.83
2018-06-15 01:03:59;18.83
2018-06-15 01:04:41;18.83
2018-06-15 01:05:23;18.83
2018-06-15 01:06:05;18.83
2018-06-15 01:06:47;18.83
2018-06-15 01:07:29;18.83
2018-06-15 01:08:11;18.83
2018-06-15 01:08:53;18.83
2018-06-15 01:09:35;18.83
2018-06-15 01:10:17;18.83
2018-06-15 01:10:59;18.83
2018-06-15 01:11:41;18.83
2018-06-15 01:12:23;18.83
2018-06-15 01:13:05;18.83
2018-06-15 01:13:47;18.83
2018-06-15 01:14:29;18.83
2018-06-15 01:15:11;18.83
2018-06-15 01:15:54;18.83
2018-06-15 01:16:36;18.83
2018-06-15 01:17:18;18.83
2018-06-15 01:18:00;18.83
2018-06-15 01:18:42;18.83
2018-06-15 01:19:24;18.83
2018-06-15 01:20:06;18.83
2018-06-15 01:20:48;18.83
2018-06-15 01:21:30;18.83
2018-06-15 01:22:12;18.83
2018-06-15 01:22:54;18.83
2018-06-15 01:23:36;18.83
2018-06-15 01:24:18;18.83
2018-06-15 01:25:00;18.83
2018-06-15 01:25:42;18.83
2018-06-15 01:26:24;18.83
2018-06-15 01:27:06;18.83
2018-06-15 01:27:48;18.83
2018-06-15 01:28:30;18.83
2018-06-15 01:29:12;18.83
2018-06-15 01:29:54;18.83
2018-06-15 01:30:37;18.83
2018-06-15 01:31:19;18.83
2018-06-15 01:32:01;18.83
2018-06-15 01:32:43;18.83
2018-06-15 01:33:25;18.84
2018-06-15 01:34:07;18.83
2018-06-15 01:34:49;18.83
2018-06-15 01:35:31;18.83
2018-06-15 01:36:13;18.83
2018-06-15 01:36:55;18.83
2018-06-15 01:37:37;18.83
2018-06-15 01:38:19;18.83
2018-06-15 01:39:01;18.83
2018-06-15 01:39:43;18.83
2018-06-15 01:40:25;18.83
2018-06-15 01:41:07;18.83
2018-06-15 01:41:49;18.83
2018-06-15 01:42:31;18.83
2018-06-15 01:43:13;18.83
2018-06-15 01:43:55;18.83
2018-06-15 01:44:44;18.83
2018-06-15 01:45:26;18.83
2018-06-15 01:46:08;18.83
2018-06-15 01:46:50;18.83
2018-06-15 01:47:32;18.83
2018-06-15 01:48:14;18.83
2018-06-15 01:48:56;18.83
2018-06-15 01:49:38;18.83
2018-06-15 01:50:20;18.83
2018-06-15 01:51:02;18.83
2018-06-15 01:51:44;18.83
2018-06-15 01:52:26;18.83
2018-06-15 01:53:08;18.83
2018-06-15 01:53:51;18.83
2018-06-15 01:54:33;18.83
2018-06-15 01:55:15;18.83
2018-06-15 01:55:57;18.83
2018-06-15 01:56:39;18.83
2018-06-15 01:57:21;18.83
2018-06-15 01:58:03;18.83
2018-06-15 01:58:45;18.83
2018-06-15 01:59:27;18.83
2018-06-15 02:00:09;18.83
2018-06-15 02:00:51;18.83
2018-06-15 02:01:33;18.83
2018-06-15 02:02:15;18.83
2018-06-15 02:02:57;18.83
2018-06-15 02:03:39;18.83
2018-06-15 02:04:21;18.83
2018-06-15 02:05:03;18.83
2018-06-15 02:05:45;18.83
2018-06-15 02:06:27;18.83
2018-06-15 02:07:09;18.83
2018-06-15 02:07:51;18.83
2018-06-15 02:08:33;18.83
2018-06-15 02:09:16;18.83
2018-06-15 02:09:58;18.83
2018-06-15 02:10:40;18.83
2018-06-15 02:11:22;18.83
2018-06-15 02:12:04;18.83
2018-06-15 02:12:46;18.83
2018-06-15 02:13:28;18.83
2018-06-15 02:14:10;18.83
2018-06-15 02:14:52;18.83
2018-06-15 02:15:34;18.83
2018-06-15 02:16:16;18.83
2018-06-15 02:16:58;18.83
2018-06-15 02:17:40;18.83
2018-06-15 02:18:22;18.83
2018-06-15 02:19:04;18.83
2018-06-15 02:19:46;18.83
2018-06-15 02:20:28;18.83
2018-06-15 02:21:10;18.83
2018-06-15 02:21:52;18.83
2018-06-15 02:22:34;18.82
2018-06-15 02:23:16;18.82
2018-06-15 02:23:59;18.82
2018-06-15 02:24:41;18.82
2018-06-15 02:25:23;18.82
2018-06-15 02:26:05;18.82
2018-06-15 02:26:53;18.82
2018-06-15 02:27:35;18.82
2018-06-15 02:28:17;18.82
2018-06-15 02:28:59;18.82
2018-06-15 02:29:41;18.82
2018-06-15 02:30:23;18.82
2018-06-15 02:31:06;18.82
2018-06-15 02:31:48;18.82
2018-06-15 02:32:30;18.81
2018-06-15 02:33:12;18.81
2018-06-15 02:33:54;18.81
2018-06-15 02:34:36;18.8
2018-06-15 02:35:18;18.8
2018-06-15 02:36:00;18.81
2018-06-15 02:36:42;18.81
2018-06-15 02:37:24;18.8
2018-06-15 02:38:06;18.81
2018-06-15 02:38:48;18.8
2018-06-15 21:52:21;18.27
2018-06-15 21:53:03;18.27
2018-06-15 21:53:45;18.27
2018-06-15 21:54:27;18.27
2018-06-15 21:55:09;18.27
2018-06-15 21:55:51;18.27
2018-06-15 21:56:33;18.27
2018-06-15 21:57:15;18.28
2018-06-15 21:57:57;18.28
2018-06-15 21:58:39;18.28
2018-06-15 21:59:21;18.28
2018-06-15 22:00:03;18.28
2018-06-15 22:00:45;18.29
2018-06-15 22:01:27;18.28
2018-06-15 22:02:09;18.27
2018-06-15 22:02:51;18.23
2018-06-15 22:03:33;18.16
2018-06-15 22:04:15;18.08
2018-06-15 22:04:57;18.03
2018-06-15 22:05:39;18.04
2018-06-15 22:06:21;18.08
2018-06-15 22:07:04;18.12
2018-06-15 22:07:46;18.17
2018-06-15 22:08:28;18.21
2018-06-15 22:09:10;18.26
2018-06-15 22:09:52;18.28
2018-06-15 22:10:34;18.29
2018-06-15 22:11:16;18.31
2018-06-15 22:11:58;18.32
2018-06-15 22:12:40;18.32
2018-06-15 22:13:22;18.32
2018-06-15 22:14:10;18.32
2018-06-15 22:14:52;18.32
2018-06-15 22:15:34;18.31
2018-06-15 22:16:16;18.32
2018-06-15 22:16:58;18.33
2018-06-15 22:17:40;18.35
2018-06-15 22:18:22;18.35
2018-06-15 22:19:04;18.36
2018-06-15 22:19:46;18.36
2018-06-15 22:20:28;18.36
2018-06-15 22:21:11;18.36
2018-06-15 22:21:53;18.36
2018-06-15 22:22:35;18.37
2018-06-15 22:23:17;18.37
2018-06-15 22:23:59;18.37
2018-06-15 22:24:41;18.37
2018-06-15 22:25:23;18.37
2018-06-15 22:26:05;18.37
2018-06-15 22:26:47;18.38
2018-06-15 22:27:29;18.38
2018-06-15 22:28:11;18.39
2018-06-15 22:28:53;18.38
2018-06-15 22:29:35;18.39
2018-06-15 22:30:17;18.39
2018-06-15 22:30:59;18.39
2018-06-15 22:31:41;18.4
2018-06-15 22:32:23;18.39
2018-06-15 22:33:05;18.4
2018-06-15 22:33:47;18.39
2018-06-15 22:34:29;18.4
2018-06-15 22:35:11;18.4
2018-06-15 22:35:54;18.4
2018-06-15 22:36:36;18.4
2018-06-15 22:37:18;18.4
2018-06-15 22:38:00;18.4
2018-06-15 22:38:42;18.4
2018-06-15 22:39:24;18.41
2018-06-15 22:40:06;18.41
2018-06-15 22:40:48;18.41
2018-06-15 22:41:30;18.41
2018-06-15 22:42:12;18.42
2018-06-15 22:42:54;18.42
2018-06-15 22:43:36;18.42
2018-06-15 22:44:18;18.42
2018-06-15 22:45:00;18.42
2018-06-15 22:45:42;18.42
2018-06-15 22:46:24;18.42
2018-06-15 22:47:06;18.42
2018-06-15 22:47:48;18.41
2018-06-15 22:48:30;18.42
2018-06-15 22:49:12;18.41
2018-06-15 22:49:54;18.42
2018-06-15 22:50:37;18.41
2018-06-15 22:51:19;18.42
2018-06-15 22:52:01;18.42
2018-06-15 22:52:43;18.42
2018-06-15 22:53:25;18.42
2018-06-15 22:54:07;18.42
2018-06-15 22:54:49;18.42
2018-06-15 22:55:31;18.43
2018-06-15 22:56:19;18.42
2018-06-15 22:57:01;18.42
2018-06-15 22:57:43;18.43
2018-06-15 22:58:25;18.43
2018-06-15 22:59:07;18.43
2018-06-15 22:59:49;18.44
2018-06-15 23:00:31;18.44
2018-06-15 23:01:13;18.44
2018-06-15 23:01:55;18.43
2018-06-15 23:02:37;18.42
2018-06-15 23:03:19;18.4
2018-06-15 23:04:01;18.41
2018-06-15 23:04:43;18.41
2018-06-15 23:05:26;18.41
2018-06-15 23:06:08;18.39
2018-06-15 23:06:50;18.34
2018-06-15 23:07:32;18.29
2018-06-15 23:08:14;18.26
2018-06-15 23:08:56;18.25
2018-06-15 23:09:38;18.26
2018-06-15 23:10:20;18.28
2018-06-15 23:11:02;18.32
2018-06-15 23:11:44;18.35
2018-06-15 23:12:26;18.38
2018-06-15 23:13:08;18.4
2018-06-15 23:13:50;18.42
2018-06-15 23:14:32;18.43
2018-06-15 23:15:14;18.43
2018-06-15 23:15:56;18.43
2018-06-15 23:16:38;18.44
2018-06-15 23:17:20;18.43
2018-06-15 23:18:02;18.43
2018-06-15 23:18:44;18.43
2018-06-15 23:19:27;18.43
2018-06-15 23:20:09;18.43
2018-06-15 23:20:51;18.44
2018-06-15 23:21:33;18.45
2018-06-15 23:22:15;18.46
2018-06-15 23:22:57;18.46
2018-06-15 23:23:39;18.47
2018-06-15 23:24:21;18.47
2018-06-15 23:25:03;18.48
2018-06-15 23:25:45;18.48
2018-06-15 23:26:27;18.49
2018-06-15 23:27:09;18.5
2018-06-15 23:27:51;18.51
2018-06-15 23:28:33;18.51
2018-06-15 23:29:15;18.51
2018-06-15 23:29:57;18.51
2018-06-15 23:30:39;18.52
2018-06-15 23:31:21;18.52
2018-06-15 23:32:03;18.52
2018-06-15 23:32:45;18.53
2018-06-15 23:33:27;18.53
2018-06-15 23:34:10;18.53
2018-06-15 23:34:52;18.53
2018-06-15 23:35:34;18.53
2018-06-15 23:36:16;18.53
2018-06-15 23:36:58;18.53
2018-06-15 23:37:40;18.53
2018-06-15 23:38:28;18.53
2018-06-15 23:39:10;18.53
2018-06-15 23:39:53;18.53
2018-06-15 23:40:35;18.52
2018-06-15 23:41:17;18.53
2018-06-15 23:41:59;18.53
2018-06-15 23:42:41;18.53
2018-06-15 23:43:23;18.53
2018-06-15 23:44:05;18.53
2018-06-15 23:44:47;18.54
2018-06-15 23:45:29;18.54
2018-06-15 23:46:11;18.54
2018-06-15 23:46:53;18.54
2018-06-15 23:47:35;18.54
2018-06-15 23:48:17;18.54
2018-06-15 23:48:59;18.54
2018-06-15 23:49:41;18.54
2018-06-15 23:50:23;18.54
2018-06-15 23:51:05;18.55
2018-06-15 23:51:47;18.54
2018-06-15 23:52:29;18.54
2018-06-15 23:53:11;18.54
2018-06-15 23:53:54;18.55
2018-06-15 23:54:36;18.54
2018-06-15 23:55:18;18.54
2018-06-15 23:56:00;18.54
2018-06-15 23:56:42;18.54
2018-06-15 23:57:24;18.55
2018-06-15 23:58:06;18.54
2018-06-15 23:58:48;18.55
2018-06-15 23:59:30;18.55
2018-06-16 00:00:12;18.56
2018-06-16 00:00:54;18.56
2018-06-16 00:01:36;18.56
2018-06-16 00:02:18;18.56
2018-06-16 00:03:00;18.56
2018-06-16 00:03:42;18.56
2018-06-16 00:04:24;18.57
2018-06-16 00:05:06;18.57
2018-06-16 00:05:48;18.58
2018-06-16 00:06:30;18.59
2018-06-16 00:07:12;18.59
2018-06-16 00:07:55;18.59
2018-06-16 00:08:37;18.59
2018-06-16 00:09:19;18.59
2018-06-16 00:10:01;18.59
2018-06-16 00:10:43;18.59
2018-06-16 00:11:25;18.6
2018-06-16 00:12:07;18.6
2018-06-16 00:12:49;18.6
2018-06-16 00:13:31;18.6
2018-06-16 00:14:13;18.6
2018-06-16 00:14:55;18.6
2018-06-16 00:15:37;18.6
2018-06-16 00:16:19;18.6
2018-06-16 00:17:01;18.61
2018-06-16 00:17:43;18.61
2018-06-16 00:18:25;18.61
2018-06-16 00:19:07;18.61
2018-06-16 00:19:49;18.61
2018-06-16 00:20:38;18.61
2018-06-16 00:21:20;18.6
2018-06-16 00:22:02;18.6
2018-06-16 00:22:44;18.61
2018-06-16 00:23:26;18.61
2018-06-16 00:24:08;18.61
2018-06-16 00:24:50;18.62
2018-06-16 00:25:32;18.61
2018-06-16 00:26:14;18.61
2018-06-16 00:26:56;18.62
2018-06-16 00:27:38;18.61
2018-06-16 00:28:20;18.61
2018-06-16 00:29:02;18.61
2018-06-16 00:29:44;18.61
2018-06-16 00:30:26;18.62
2018-06-16 00:31:09;18.61
2018-06-16 00:31:51;18.62
2018-06-16 00:32:33;18.61
2018-06-16 00:33:15;18.61
2018-06-16 00:33:57;18.62
2018-06-16 00:34:39;18.63
2018-06-16 00:35:21;18.62
2018-06-16 00:36:03;18.62
2018-06-16 00:36:45;18.63
2018-06-16 00:37:27;18.62
2018-06-16 00:38:09;18.62
2018-06-16 00:38:51;18.63
2018-06-16 00:39:33;18.63
2018-06-16 00:40:15;18.63
2018-06-16 00:40:57;18.63
2018-06-16 00:41:39;18.63
2018-06-16 00:42:21;18.63
2018-06-16 00:43:03;18.63
2018-06-16 00:43:45;18.63
2018-06-16 00:44:27;18.63
2018-06-16 00:45:09;18.63
2018-06-16 00:45:52;18.63
2018-06-16 00:46:34;18.63
2018-06-16 00:47:16;18.63
2018-06-16 00:47:58;18.63
2018-06-16 00:48:40;18.63
2018-06-16 00:49:22;18.63
2018-06-16 00:50:04;18.63
2018-06-16 00:50:46;18.63
2018-06-16 00:51:28;18.63
2018-06-16 00:52:10;18.63
2018-06-16 00:52:52;18.63
2018-06-16 00:53:34;18.63
2018-06-16 00:54:16;18.64
2018-06-16 00:54:58;18.63
2018-06-16 00:55:40;18.63
2018-06-16 00:56:22;18.63
2018-06-16 00:57:04;18.63
2018-06-16 00:57:46;18.63
2018-06-16 00:58:28;18.63
2018-06-16 00:59:10;18.63
2018-06-16 00:59:52;18.64
2018-06-16 01:00:35;18.63
2018-06-16 01:01:17;18.63
2018-06-16 01:01:59;18.63
2018-06-16 01:02:47;18.63
2018-06-16 01:03:29;18.64
2018-06-16 01:04:11;18.63
2018-06-16 01:04:53;18.63
2018-06-16 01:05:35;18.63
2018-06-16 01:06:17;18.63
2018-06-16 01:06:59;18.63
2018-06-16 01:07:41;18.63
2018-06-16 01:08:23;18.63
2018-06-16 01:09:05;18.63
2018-06-16 01:09:47;18.63
2018-06-16 01:10:29;18.63
2018-06-16 01:11:11;18.63
2018-06-16 01:11:53;18.63
2018-06-16 01:12:36;18.63
2018-06-16 01:13:18;18.63
2018-06-16 01:14:00;18.63
2018-06-16 01:14:42;18.63
2018-06-16 01:15:24;18.63
2018-06-16 01:16:06;18.62
2018-06-16 01:16:48;18.62
2018-06-16 01:17:30;18.62
2018-06-16 01:18:12;18.62
2018-06-16 01:18:54;18.63
2018-06-16 01:19:36;18.63
2018-06-16 01:20:18;18.63
2018-06-16 01:21:00;18.63
2018-06-16 01:21:42;18.64
2018-06-16 01:22:24;18.63
2018-06-16 01:23:06;18.64
2018-06-16 01:23:48;18.63
2018-06-16 01:24:30;18.63
2018-06-16 01:25:12;18.63
2018-06-16 01:25:54;18.63
2018-06-16 01:26:37;18.63
2018-06-16 01:27:19;18.62
2018-06-16 01:28:01;18.61
2018-06-16 01:28:43;18.62
2018-06-16 01:29:25;18.62
2018-06-16 01:30:07;18.62
2018-06-16 01:30:49;18.62
2018-06-16 01:31:31;18.62
2018-06-16 01:32:13;18.62
2018-06-16 01:32:55;18.61
2018-06-16 01:33:37;18.62
2018-06-16 01:34:19;18.62
2018-06-16 01:35:01;18.61
2018-06-16 01:35:43;18.61
2018-06-16 01:36:25;18.59
2018-06-16 01:37:07;18.56
2018-06-16 01:37:49;18.56
2018-06-16 01:38:31;18.56
2018-06-16 01:39:13;18.56
2018-06-16 01:39:55;18.56
2018-06-16 01:40:37;18.56
2018-06-16 01:41:20;18.56
2018-06-16 01:42:02;18.56
2018-06-16 01:42:44;18.54
2018-06-16 01:43:26;18.55
2018-06-16 01:44:08;18.56
2018-06-16 01:44:56;18.56
2018-06-16 01:45:38;18.56
2018-06-16 01:46:20;18.58
2018-06-16 01:47:02;18.58
2018-06-16 01:47:44;18.58
2018-06-16 01:48:26;18.58
2018-06-16 01:49:08;18.59
2018-06-16 01:49:50;18.59
2018-06-16 01:50:32;18.6
2018-06-16 01:51:14;18.6
2018-06-16 01:51:56;18.6
2018-06-16 01:52:38;18.6
2018-06-16 01:53:21;18.6
2018-06-16 01:54:03;18.6
2018-06-16 01:54:45;18.6
2018-06-16 01:55:27;18.59
2018-06-16 01:56:09;18.6
2018-06-16 01:56:51;18.59
2018-06-16 01:57:33;18.59
2018-06-16 01:58:15;18.58
2018-06-16 01:58:57;18.58
2018-06-16 01:59:39;18.57
2018-06-16 02:00:21;18.57
2018-06-16 02:01:03;18.56
2018-06-16 02:01:45;18.56
2018-06-16 02:02:27;18.56
2018-06-16 02:03:09;18.58
2018-06-16 02:03:51;18.58
2018-06-16 02:04:33;18.58
2018-06-16 02:05:15;18.58
2018-06-16 02:05:57;18.58
2018-06-16 02:06:39;18.58
2018-06-16 02:07:22;18.58
2018-06-16 02:08:04;18.58
2018-06-16 02:08:46;18.59
2018-06-16 02:09:28;18.59
2018-06-16 02:10:10;18.6
2018-06-16 02:10:52;18.6
2018-06-16 02:11:34;18.61
2018-06-16 02:12:16;18.61
2018-06-16 02:12:58;18.61
2018-06-16 02:13:40;18.61
2018-06-16 02:14:22;18.61
2018-06-16 02:15:04;18.62
2018-06-16 02:15:46;18.62
2018-06-16 02:16:28;18.62
2018-06-16 02:17:10;18.62
2018-06-16 02:17:52;18.63
2018-06-16 02:18:34;18.63
2018-06-16 02:19:16;18.63
2018-06-16 02:19:58;18.63
2018-06-16 02:20:40;18.63
2018-06-16 02:21:22;18.63
2018-06-16 02:22:05;18.63
2018-06-16 02:22:47;18.63
2018-06-16 02:23:29;18.63
2018-06-16 02:24:11;18.63
2018-06-16 02:24:53;18.63
2018-06-16 02:25:35;18.62
2018-06-16 02:26:17;18.63
2018-06-16 02:27:05;18.63
2018-06-16 02:27:47;18.63
2018-06-16 02:28:29;18.63
2018-06-16 02:29:11;18.63
2018-06-16 02:29:53;18.63
2018-06-16 02:30:36;18.63
2018-06-16 02:31:18;18.63
2018-06-16 02:32:00;18.63
2018-06-16 02:32:42;18.63
2018-06-16 02:33:24;18.63
2018-06-16 02:34:06;18.63
2018-06-16 02:34:48;18.63
2018-06-16 02:35:30;18.63
2018-06-16 02:36:12;18.63
2018-06-16 02:36:54;18.63
2018-06-16 02:37:36;18.63
2018-06-16 02:38:18;18.63
2018-06-16 02:39:00;18.62
2018-06-16 21:52:33;18.36
2018-06-16 21:53:15;18.36
2018-06-16 21:53:57;18.36
2018-06-16 21:54:39;18.36
2018-06-16 21:55:21;18.36
2018-06-16 21:56:03;18.37
2018-06-16 21:56:45;18.37
2018-06-16 21:57:27;18.37
2018-06-16 21:58:09;18.38
2018-06-16 21:58:51;18.38
2018-06-16 21:59:33;18.38
2018-06-16 22:00:15;18.39
2018-06-16 22:00:57;18.4
2018-06-16 22:01:40;18.39
2018-06-16 22:02:22;18.4
2018-06-16 22:03:04;18.41
2018-06-16 22:03:46;18.41
2018-06-16 22:04:28;18.41
2018-06-16 22:05:10;18.43
2018-06-16 22:05:52;18.44
2018-06-16 22:06:34;18.45
2018-06-16 22:07:16;18.44
2018-06-16 22:07:58;18.44
2018-06-16 22:08:40;18.45
2018-06-16 22:09:22;18.45
2018-06-16 22:10:04;18.45
2018-06-16 22:10:46;18.45
2018-06-16 22:11:28;18.45
2018-06-16 22:12:10;18.45
2018-06-16 22:12:52;18.45
2018-06-16 22:13:34;18.45
2018-06-16 22:14:23;18.45
2018-06-16 22:15:05;18.45
2018-06-16 22:15:47;18.45
2018-06-16 22:16:29;18.45
2018-06-16 22:17:11;18.46
2018-06-16 22:17:53;18.46
2018-06-16 22:18:35;18.46
2018-06-16 22:19:17;18.46
2018-06-16 22:19:59;18.47
2018-06-16 22:20:41;18.46
2018-06-16 22:21:23;18.47
2018-06-16 22:22:05;18.46
2018-06-16 22:22:48;18.47
2018-06-16 22:23:30;18.46
2018-06-16 22:24:12;18.47
2018-06-16 22:24:54;18.47
2018-06-16 22:25:36;18.47
2018-06-16 22:26:18;18.48
2018-06-16 22:27:00;18.47
2018-06-16 22:27:42;18.48
2018-06-16 22:28:24;18.47
2018-06-16 22:29:06;18.48
2018-06-16 22:29:48;18.48
2018-06-16 22:30:30;18.49
2018-06-16 22:31:12;18.49
2018-06-16 22:31:54;18.49
2018-06-16 22:32:36;18.49
2018-06-16 22:33:18;18.48
2018-06-16 22:34:00;18.49
2018-06-16 22:34:42;18.5
2018-06-16 22:35:24;18.5
2018-06-16 22:36:06;18.5
2018-06-16 22:36:49;18.5
2018-06-16 22:37:31;18.5
2018-06-16 22:38:13;18.5
2018-06-16 22:38:55;18.5
2018-06-16 22:39:37;18.5
2018-06-16 22:40:19;18.5
2018-06-16 22:41:01;18.51
2018-06-16 22:41:43;18.51
2018-06-16 22:42:25;18.51
2018-06-16 22:43:07;18.51
2018-06-16 22:43:49;18.51
2018-06-16 22:44:31;18.51
2018-06-16 22:45:13;18.5
2018-06-16 22:45:55;18.5
2018-06-16 22:46:37;18.51
2018-06-16 22:47:19;18.51
2018-06-16 22:48:01;18.5
2018-06-16 22:48:43;18.51
2018-06-16 22:49:25;18.5
2018-06-16 22:50:07;18.51
2018-06-16 22:50:50;18.51
2018-06-16 22:51:32;18.51
2018-06-16 22:52:14;18.51
2018-06-16 22:52:56;18.51
2018-06-16 22:53:38;18.51
2018-06-16 22:54:20;18.51
2018-06-16 22:55:02;18.52
2018-06-16 22:55:44;18.51
2018-06-16 22:56:32;18.51
2018-06-16 22:57:14;18.51
2018-06-16 22:57:57;18.53
2018-06-16 22:58:39;18.52
2018-06-16 22:59:21;18.53
2018-06-16 23:00:03;18.53
2018-06-16 23:00:45;18.54
2018-06-16 23:01:27;18.54
2018-06-16 23:02:09;18.55
2018-06-16 23:02:51;18.56
2018-06-16 23:03:33;18.56
2018-06-16 23:04:15;18.57
2018-06-16 23:04:57;18.57
2018-06-16 23:05:39;18.58
2018-06-16 23:06:21;18.57
2018-06-16 23:07:03;18.58
2018-06-16 23:07:45;18.57
2018-06-16 23:08:27;18.58
2018-06-16 23:09:09;18.58
2018-06-16 23:09:51;18.58
2018-06-16 23:10:33;18.59
2018-06-16 23:11:15;18.59
2018-06-16 23:11:57;18.59
2018-06-16 23:12:40;18.59
2018-06-16 23:13:22;18.59
2018-06-16 23:14:04;18.59
2018-06-16 23:14:46;18.6
2018-06-16 23:15:28;18.59
2018-06-16 23:16:10;18.6
2018-06-16 23:16:52;18.6
2018-06-16 23:17:34;18.59
2018-06-16 23:18:16;18.59
2018-06-16 23:18:58;18.6
2018-06-16 23:19:40;18.6
2018-06-16 23:20:22;18.6
2018-06-16 23:21:04;18.6
2018-06-16 23:21:46;18.61
2018-06-16 23:22:28;18.6
2018-06-16 23:23:10;18.6
2018-06-16 23:23:52;18.6
2018-06-16 23:24:34;18.6
2018-06-16 23:25:16;18.6
2018-06-16 23:25:58;18.61
2018-06-16 23:26:41;18.61
2018-06-16 23:27:23;18.6
2018-06-16 23:28:05;18.61
2018-06-16 23:28:47;18.61
2018-06-16 23:29:29;18.61
2018-06-16 23:30:11;18.6
2018-06-16 23:30:53;18.61
2018-06-16 23:31:35;18.6
2018-06-16 23:32:17;18.6
2018-06-16 23:32:59;18.6
2018-06-16 23:33:41;18.6
2018-06-16 23:34:23;18.61
2018-06-16 23:35:05;18.6
2018-06-16 23:35:47;18.6
2018-06-16 23:36:29;18.6
2018-06-16 23:37:11;18.61
2018-06-16 23:37:53;18.6
2018-06-16 23:38:42;18.61
2018-06-16 23:39:24;18.61
2018-06-16 23:40:06;18.6
2018-06-16 23:40:48;18.61
2018-06-16 23:41:30;18.61
2018-06-16 23:42:12;18.61
2018-06-16 23:42:54;18.61
2018-06-16 23:43:36;18.62
2018-06-16 23:44:18;18.61
2018-06-16 23:45:00;18.61
2018-06-16 23:45:42;18.61
2018-06-16 23:46:24;18.61
2018-06-16 23:47:06;18.61
2018-06-16 23:47:48;18.61
2018-06-16 23:48:30;18.61
2018-06-16 23:49:12;18.61
2018-06-16 23:49:54;18.61
2018-06-16 23:50:36;18.62
2018-06-16 23:51:18;18.61
2018-06-16 23:52:00;18.61
2018-06-16 23:52:43;18.61
2018-06-16 23:53:25;18.61
2018-06-16 23:54:07;18.61
2018-06-16 23:54:49;18.61
2018-06-16 23:55:31;18.61
2018-06-16 23:56:13;18.62
2018-06-16 23:56:55;18.62
2018-06-16 23:57:37;18.62
2018-06-16 23:58:19;18.62
2018-06-16 23:59:01;18.63
2018-06-16 23:59:43;18.63
2018-06-17 00:00:25;18.64
2018-06-17 00:01:07;18.64
2018-06-17 00:01:49;18.65
2018-06-17 00:02:31;18.65
2018-06-17 00:03:13;18.65
2018-06-17 00:03:55;18.65
2018-06-17 00:04:37;18.65
2018-06-17 00:05:19;18.65
2018-06-17 00:06:01;18.65
2018-06-17 00:06:43;18.64
2018-06-17 00:07:26;18.65
2018-06-17 00:08:08;18.65
2018-06-17 00:08:50;18.65
2018-06-17 00:09:32;18.65
2018-06-17 00:10:14;18.65
2018-06-17 00:10:56;18.65
2018-06-17 00:11:38;18.65
2018-06-17 00:12:20;18.65
2018-06-17 00:13:02;18.65
2018-06-17 00:13:44;18.65
2018-06-17 00:14:26;18.65
2018-06-17 00:15:08;18.66
2018-06-17 00:15:50;18.65
2018-06-17 00:16:32;18.66
2018-06-17 00:17:14;18.65
2018-06-17 00:17:56;18.65
2018-06-17 00:18:38;18.65
2018-06-17 00:19:20;18.65
2018-06-17 00:20:02;18.65
2018-06-17 00:20:51;18.65
2018-06-17 00:21:33;18.66
2018-06-17 00:22:15;18.65
2018-06-17 00:22:57;18.66
2018-06-17 00:23:39;18.65
2018-06-17 00:24:21;18.66
2018-06-17 00:25:03;18.65
2018-06-17 00:25:45;18.65
2018-06-17 00:26:27;18.66
2018-06-17 00:27:09;18.65
2018-06-17 00:27:51;18.66
2018-06-17 00:28:33;18.65
2018-06-17 00:29:15;18.66
2018-06-17 00:29:57;18.66
2018-06-17 00:30:39;18.66
2018-06-17 00:31:21;18.66
2018-06-17 00:32:03;18.65
2018-06-17 00:32:45;18.66
2018-06-17 00:33:27;18.66
2018-06-17 00:34:09;18.66
2018-06-17 00:34:51;18.66
2018-06-17 00:35:34;18.66
2018-06-17 00:36:16;18.66
2018-06-17 00:36:58;18.66
2018-06-17 00:37:40;18.66
2018-06-17 00:38:22;18.66
2018-06-17 00:39:04;18.67
2018-06-17 00:39:46;18.67
2018-06-17 00:40:28;18.67
2018-06-17 00:41:10;18.67
2018-06-17 00:41:52;18.67
2018-06-17 00:42:34;18.67
2018-06-17 00:43:16;18.67
2018-06-17 00:43:58;18.67
2018-06-17 00:44:40;18.67
2018-06-17 00:45:22;18.67
2018-06-17 00:46:04;18.67
2018-06-17 00:46:46;18.67
2018-06-17 00:47:28;18.66
2018-06-17 00:48:10;18.66
2018-06-17 00:48:52;18.67
2018-06-17 00:49:35;18.67
2018-06-17 00:50:17;18.67
2018-06-17 00:50:59;18.67
2018-06-17 00:51:41;18.67
2018-06-17 00:52:23;18.67
2018-06-17 00:53:05;18.67
2018-06-17 00:53:47;18.67
2018-06-17 00:54:29;18.67
2018-06-17 00:55:11;18.67
2018-06-17 00:55:53;18.67
2018-06-17 00:56:35;18.67
2018-06-17 00:57:17;18.66
2018-06-17 00:57:59;18.66
2018-06-17 00:58:41;18.66
2018-06-17 00:59:23;18.67
2018-06-17 01:00:05;18.67
2018-06-17 01:00:47;18.67
2018-06-17 01:01:29;18.67
2018-06-17 01:02:11;18.67
2018-06-17 01:03:00;18.67
2018-06-17 01:03:42;18.67
2018-06-17 01:04:24;18.67
2018-06-17 01:05:06;18.67
2018-06-17 01:05:48;18.67
2018-06-17 01:06:30;18.67
2018-06-17 01:07:12;18.67
2018-06-17 01:07:54;18.67
2018-06-17 01:08:36;18.67
2018-06-17 01:09:18;18.67
2018-06-17 01:10:00;18.67
2018-06-17 01:10:42;18.67
2018-06-17 01:11:24;18.67
2018-06-17 01:12:06;18.67
2018-06-17 01:12:48;18.67
2018-06-17 01:13:30;18.67
2018-06-17 01:14:12;18.67
2018-06-17 01:14:54;18.67
2018-06-17 01:15:36;18.67
2018-06-17 01:16:18;18.67
2018-06-17 01:17:00;18.67
2018-06-17 01:17:43;18.67
2018-06-17 01:18:25;18.67
2018-06-17 01:19:07;18.67
2018-06-17 01:19:49;18.67
2018-06-17 01:20:31;18.67
2018-06-17 01:21:13;18.67
2018-06-17 01:21:55;18.67
2018-06-17 01:22:37;18.67
2018-06-17 01:23:19;18.67
2018-06-17 01:24:01;18.67
2018-06-17 01:24:43;18.67
2018-06-17 01:25:25;18.67
2018-06-17 01:26:07;18.67
2018-06-17 01:26:49;18.67
2018-06-17 01:27:31;18.67
2018-06-17 01:28:13;18.67
2018-06-17 01:28:55;18.67
2018-06-17 01:29:37;18.67
2018-06-17 01:30:19;18.67
2018-06-17 01:31:01;18.67
2018-06-17 01:31:43;18.67
2018-06-17 01:32:26;18.68
2018-06-17 01:33:08;18.67
2018-06-17 01:33:50;18.67
2018-06-17 01:34:32;18.67
2018-06-17 01:35:14;18.67
2018-06-17 01:35:56;18.68
2018-06-17 01:36:38;18.68
2018-06-17 01:37:20;18.67
2018-06-17 01:38:02;18.67
2018-06-17 01:38:44;18.68
2018-06-17 01:39:26;18.68
2018-06-17 01:40:08;18.68
2018-06-17 01:40:50;18.68
2018-06-17 01:41:32;18.69
2018-06-17 01:42:14;18.69
2018-06-17 01:42:56;18.68
2018-06-17 01:43:38;18.69
2018-06-17 01:44:20;18.69
2018-06-17 01:45:09;18.69
2018-06-17 01:45:51;18.69
2018-06-17 01:46:33;18.7
2018-06-17 01:47:15;18.69
2018-06-17 01:47:57;18.69
2018-06-17 01:48:39;18.69
2018-06-17 01:49:21;18.7
2018-06-17 01:50:03;18.7
2018-06-17 01:50:45;18.7
2018-06-17 01:51:27;18.7
2018-06-17 01:52:09;18.7
2018-06-17 01:52:51;18.69
2018-06-17 01:53:33;18.69
2018-06-17 01:54:15;18.69
2018-06-17 01:54:57;18.69
2018-06-17 01:55:39;18.69
2018-06-17 01:56:21;18.7
2018-06-17 01:57:03;18.7
2018-06-17 01:57:45;18.7
2018-06-17 01:58:28;18.7
2018-06-17 01:59:10;18.7
2018-06-17 01:59:52;18.7
2018-06-17 02:00:34;18.71
2018-06-17 02:01:16;18.71
2018-06-17 02:01:58;18.71
2018-06-17 02:02:40;18.71
2018-06-17 02:03:22;18.71
2018-06-17 02:04:04;18.71
2018-06-17 02:04:46;18.71
2018-06-17 02:05:28;18.71
2018-06-17 02:06:10;18.71
2018-06-17 02:06:52;18.71
2018-06-17 02:07:34;18.71
2018-06-17 02:08:16;18.71
2018-06-17 02:08:58;18.71
2018-06-17 02:09:40;18.71
2018-06-17 02:10:22;18.71
2018-06-17 02:11:04;18.7
2018-06-17 02:11:46;18.7
2018-06-17 02:12:29;18.71
2018-06-17 02:13:11;18.7
2018-06-17 02:13:53;18.7
2018-06-17 02:14:35;18.7
2018-06-17 02:15:17;18.7
2018-06-17 02:15:59;18.71
2018-06-17 02:16:41;18.71
2018-06-17 02:17:23;18.71
2018-06-17 02:18:05;18.71
2018-06-17 02:18:47;18.71
2018-06-17 02:19:29;18.71
2018-06-17 02:20:11;18.71
2018-06-17 02:20:53;18.71
2018-06-17 02:21:35;18.71
2018-06-17 02:22:17;18.71
2018-06-17 02:22:59;18.71
2018-06-17 02:23:41;18.71
2018-06-17 02:24:23;18.72
2018-06-17 02:25:05;18.72
2018-06-17 02:25:47;18.71
2018-06-17 02:26:30;18.71
2018-06-17 02:27:19;18.71
2018-06-17 02:28:01;18.72
2018-06-17 02:28:43;18.72
2018-06-17 02:29:25;18.72
2018-06-17 02:30:07;18.72
2018-06-17 02:30:49;18.72
2018-06-17 02:31:31;18.72
2018-06-17 02:32:13;18.71
2018-06-17 02:32:55;18.71
2018-06-17 02:33:37;18.71
2018-06-17 02:34:19;18.71
2018-06-17 02:35:01;18.71
2018-06-17 02:35:43;18.72
2018-06-17 02:36:25;18.72
2018-06-17 02:37:07;18.72
2018-06-17 02:37:49;18.71
2018-06-17 02:38:31;18.71
2018-06-17 21:52:52;18.51
2018-06-17 21:53:34;18.51
2018-06-17 21:54:16;18.51
2018-06-17 21:54:59;18.51
2018-06-17 21:55:41;18.51
2018-06-17 21:56:23;18.51
2018-06-17 21:57:05;18.51
2018-06-17 21:57:47;18.52
2018-06-17 21:58:29;18.52
2018-06-17 21:59:11;18.53
2018-06-17 21:59:53;18.53
2018-06-17 22:00:35;18.54
2018-06-17 22:01:17;18.54
2018-06-17 22:01:59;18.54
2018-06-17 22:02:41;18.55
2018-06-17 22:03:23;18.55
2018-06-17 22:04:05;18.56
2018-06-17 22:04:47;18.56
2018-06-17 22:05:29;18.55
2018-06-17 22:06:11;18.56
2018-06-17 22:06:53;18.55
2018-06-17 22:07:35;18.56
2018-06-17 22:08:17;18.56
2018-06-17 22:08:59;18.56
2018-06-17 22:09:42;18.56
2018-06-17 22:10:24;18.57
2018-06-17 22:11:06;18.56
2018-06-17 22:11:48;18.56
2018-06-17 22:12:30;18.57
2018-06-17 22:13:12;18.58
2018-06-17 22:13:54;18.58
2018-06-17 22:14:36;18.58
2018-06-17 22:15:18;18.58
2018-06-17 22:16:00;18.58
2018-06-17 22:16:42;18.58
2018-06-17 22:17:24;18.58
2018-06-17 22:18:06;18.58
2018-06-17 22:18:54;18.58
2018-06-17 22:19:36;18.58
2018-06-17 22:20:18;18.58
2018-06-17 22:21:00;18.58
2018-06-17 22:21:42;18.58
2018-06-17 22:22:24;18.59
2018-06-17 22:23:06;18.59
2018-06-17 22:23:48;18.59
2018-06-17 22:24:30;18.61
2018-06-17 22:25:12;18.61
2018-06-17 22:25:55;18.62
2018-06-17 22:26:37;18.62
2018-06-17 22:27:19;18.62
2018-06-17 22:28:01;18.62
2018-06-17 22:28:43;18.62
2018-06-17 22:29:25;18.62
2018-06-17 22:30:07;18.62
2018-06-17 22:30:49;18.63
2018-06-17 22:31:31;18.63
2018-06-17 22:32:13;18.63
2018-06-17 22:32:55;18.64
2018-06-17 22:33:37;18.64
2018-06-17 22:34:19;18.65
2018-06-17 22:35:01;18.65
2018-06-17 22:35:43;18.65
2018-06-17 22:36:25;18.65
2018-06-17 22:37:07;18.64
2018-06-17 22:37:49;18.64
2018-06-17 22:38:31;18.64
2018-06-17 22:39:13;18.65
2018-06-17 22:39:56;18.65
2018-06-17 22:40:38;18.65
2018-06-17 22:41:20;18.65
2018-06-17 22:42:02;18.66
2018-06-17 22:42:44;18.65
2018-06-17 22:43:26;18.65
2018-06-17 22:44:08;18.66
2018-06-17 22:44:50;18.66
2018-06-17 22:45:32;18.66
2018-06-17 22:46:14;18.66
2018-06-17 22:46:56;18.66
2018-06-17 22:47:38;18.66
2018-06-17 22:48:20;18.66
2018-06-17 22:49:02;18.66
2018-06-17 22:49:44;18.66
2018-06-17 22:50:26;18.66
2018-06-17 22:51:08;18.66
2018-06-17 22:51:50;18.66
2018-06-17 22:52:32;18.67
2018-06-17 22:53:14;18.67
2018-06-17 22:53:57;18.67
2018-06-17 22:54:39;18.67
2018-06-17 22:55:21;18.67
2018-06-17 22:56:03;18.67
2018-06-17 22:56:45;18.67
2018-06-17 22:57:27;18.68
2018-06-17 22:58:09;18.68
2018-06-17 22:58:51;18.68
2018-06-17 22:59:33;18.69
2018-06-17 23:00:15;18.7
2018-06-17 23:01:04;18.71
2018-06-17 23:01:46;18.72
2018-06-17 23:02:28;18.72
2018-06-17 23:03:10;18.72
2018-06-17 23:03:52;18.73
2018-06-17 23:04:34;18.74
2018-06-17 23:05:16;18.76
2018-06-17 23:05:58;18.77
2018-06-17 23:06:40;18.78
2018-06-17 23:07:22;18.78
2018-06-17 23:08:04;18.78
2018-06-17 23:08:46;18.78
2018-06-17 23:09:28;18.78
2018-06-17 23:10:10;18.78
2018-06-17 23:10:52;18.79
2018-06-17 23:11:34;18.8
2018-06-17 23:12:16;18.8
2018-06-17 23:12:58;18.8
2018-06-17 23:13:40;18.8
2018-06-17 23:14:22;18.8
2018-06-17 23:15:05;18.81
2018-06-17 23:15:47;18.8
2018-06-17 23:16:29;18.81
2018-06-17 23:17:11;18.81
2018-06-17 23:17:53;18.81
2018-06-17 23:18:35;18.81
2018-06-17 23:19:17;18.81
2018-06-17 23:19:59;18.81
2018-06-17 23:20:41;18.82
2018-06-17 23:21:23;18.82
2018-06-17 23:22:05;18.82
2018-06-17 23:22:47;18.81
2018-06-17 23:23:29;18.82
2018-06-17 23:24:11;18.82
2018-06-17 23:24:53;18.81
2018-06-17 23:25:35;18.81
2018-06-17 23:26:17;18.82
2018-06-17 23:26:59;18.82
2018-06-17 23:27:41;18.82
2018-06-17 23:28:23;18.82
2018-06-17 23:29:06;18.82
2018-06-17 23:29:48;18.82
2018-06-17 23:30:30;18.82
2018-06-17 23:31:12;18.82
2018-06-17 23:31:54;18.83
2018-06-17 23:32:36;18.83
2018-06-17 23:33:18;18.83
2018-06-17 23:34:00;18.82
2018-06-17 23:34:42;18.83
2018-06-17 23:35:24;18.82
2018-06-17 23:36:06;18.83
2018-06-17 23:36:48;18.83
2018-06-17 23:37:30;18.82
2018-06-17 23:38:12;18.83
2018-06-17 23:38:54;18.83
2018-06-17 23:39:36;18.83
2018-06-17 23:40:18;18.83
2018-06-17 23:41:00;18.83
2018-06-17 23:41:42;18.83
2018-06-17 23:42:24;18.83
2018-06-17 23:43:12;18.83
2018-06-17 23:43:55;18.83
2018-06-17 23:44:37;18.83
2018-06-17 23:45:19;18.83
2018-06-17 23:46:01;18.83
2018-06-17 23:46:43;18.83
2018-06-17 23:47:25;18.83
2018-06-17 23:48:07;18.83
2018-06-17 23:48:49;18.83
2018-06-17 23:49:31;18.83
2018-06-17 23:50:13;18.83
2018-06-17 23:50:55;18.84
2018-06-17 23:51:37;18.83
2018-06-17 23:52:19;18.84
2018-06-17 23:53:01;18.83
2018-06-17 23:53:43;18.83
2018-06-17 23:54:25;18.83
2018-06-17 23:55:07;18.83
2018-06-17 23:55:49;18.83
2018-06-17 23:56:31;18.84
2018-06-17 23:57:13;18.83
2018-06-17 23:57:56;18.83
2018-06-17 23:58:38;18.83
2018-06-17 23:59:20;18.83
2018-06-18 00:00:02;18.83
2018-06-18 00:00:44;18.84
2018-06-18 00:01:26;18.84
2018-06-18 00:02:08;18.84
2018-06-18 00:02:50;18.84
2018-06-18 00:03:32;18.84
2018-06-18 00:04:14;18.84
2018-06-18 00:04:56;18.84
2018-06-18 00:05:38;18.84
2018-06-18 00:06:20;18.84
2018-06-18 00:07:02;18.84
2018-06-18 00:07:44;18.84
2018-06-18 00:08:26;18.84
2018-06-18 00:09:08;18.84
2018-06-18 00:09:50;18.84
2018-06-18 00:10:32;18.84
2018-06-18 00:11:14;18.85
2018-06-18 00:11:56;18.86
2018-06-18 00:12:39;18.86
2018-06-18 00:13:21;18.86
2018-06-18 00:14:03;18.85
2018-06-18 00:14:45;18.85
2018-06-18 00:15:27;18.85
2018-06-18 00:16:09;18.85
2018-06-18 00:16:51;18.85
2018-06-18 00:17:33;18.86
2018-06-18 00:18:15;18.86
2018-06-18 00:18:57;18.86
2018-06-18 00:19:39;18.86
2018-06-18 00:20:21;18.86
2018-06-18 00:21:03;18.86
2018-06-18 00:21:45;18.86
2018-06-18 00:22:27;18.86
2018-06-18 00:23:09;18.86
2018-06-18 00:23:51;18.86
2018-06-18 00:24:33;18.86
2018-06-18 00:25:22;18.86
2018-06-18 00:26:04;18.85
2018-06-18 00:26:46;18.86
2018-06-18 00:27:28;18.86
2018-06-18 00:28:10;18.86
2018-06-18 00:28:52;18.86
2018-06-18 00:29:34;18.86
2018-06-18 00:30:16;18.86
2018-06-18 00:30:58;18.86
2018-06-18 00:31:40;18.86
2018-06-18 00:32:22;18.86
2018-06-18 00:33:04;18.86
2018-06-18 00:33:46;18.86
2018-06-18 00:34:28;18.86
2018-06-18 00:35:10;18.86
2018-06-18 00:35:52;18.85
2018-06-18 00:36:34;18.85
2018-06-18 00:37:16;18.86
2018-06-18 00:37:58;18.85
2018-06-18 00:38:40;18.86
2018-06-18 00:39:23;18.86
2018-06-18 00:40:05;18.86
2018-06-18 00:40:47;18.86
2018-06-18 00:41:29;18.86
2018-06-18 00:42:11;18.86
2018-06-18 00:42:53;18.86
2018-06-18 00:43:35;18.86
2018-06-18 00:44:17;18.86
2018-06-18 00:44:59;18.85
2018-06-18 00:45:41;18.85
2018-06-18 00:46:23;18.85
2018-06-18 00:47:05;18.85
2018-06-18 00:47:47;18.85
2018-06-18 00:48:29;18.85
2018-06-18 00:49:11;18.86
2018-06-18 00:49:53;18.86
2018-06-18 00:50:35;18.86
2018-06-18 00:51:17;18.85
2018-06-18 00:51:59;18.85
2018-06-18 00:52:41;18.85
2018-06-18 00:53:24;18.85
2018-06-18 00:54:06;18.85
2018-06-18 00:54:48;18.85
2018-06-18 00:55:30;18.85
2018-06-18 00:56:12;18.86
2018-06-18 00:56:54;18.86
2018-06-18 00:57:36;18.86
2018-06-18 00:58:18;18.86
2018-06-18 00:59:00;18.85
2018-06-18 00:59:42;18.85
2018-06-18 01:00:24;18.85
2018-06-18 01:01:06;18.86
2018-06-18 01:01:48;18.86
2018-06-18 01:02:30;18.86
2018-06-18 01:03:12;18.85
2018-06-18 01:03:54;18.85
2018-06-18 01:04:36;18.85
2018-06-18 01:05:18;18.84
2018-06-18 01:06:00;18.84
2018-06-18 01:06:42;18.84
2018-06-18 01:07:31;18.85
2018-06-18 01:08:13;18.84
2018-06-18 01:08:55;18.85
2018-06-18 01:09:37;18.85
2018-06-18 01:10:19;18.85
2018-06-18 01:11:01;18.85
2018-06-18 01:11:43;18.85
2018-06-18 01:12:25;18.85
2018-06-18 01:13:07;18.85
2018-06-18 01:13:49;18.85
2018-06-18 01:14:31;18.85
2018-06-18 01:15:13;18.84
2018-06-18 01:15:55;18.84
2018-06-18 01:16:37;18.84
2018-06-18 01:17:19;18.85
2018-06-18 01:18:01;18.85
2018-06-18 01:18:43;18.84
2018-06-18 01:19:25;18.84
2018-06-18 01:20:07;18.84
2018-06-18 01:20:49;18.84
2018-06-18 01:21:32;18.84
2018-06-18 01:22:14;18.84
2018-06-18 01:22:56;18.84
2018-06-18 01:23:38;18.84
2018-06-18 01:24:20;18.84
2018-06-18 01:25:02;18.84
2018-06-18 01:25:44;18.84
2018-06-18 01:26:26;18.85
2018-06-18 01:27:08;18.84
2018-06-18 01:27:50;18.84
2018-06-18 01:28:32;18.84
2018-06-18 01:29:14;18.84
2018-06-18 01:29:56;18.84
2018-06-18 01:30:38;18.84
2018-06-18 01:31:20;18.84
2018-06-18 01:32:02;18.84
2018-06-18 01:32:44;18.84
2018-06-18 01:33:26;18.84
2018-06-18 01:34:08;18.84
2018-06-18 01:34:50;18.84
2018-06-18 01:35:32;18.84
2018-06-18 01:36:15;18.83
2018-06-18 01:36:57;18.83
2018-06-18 01:37:39;18.83
2018-06-18 01:38:21;18.83
2018-06-18 01:39:03;18.83
2018-06-18 01:39:45;18.84
2018-06-18 01:40:27;18.84
2018-06-18 01:41:09;18.84
2018-06-18 01:41:51;18.84
2018-06-18 01:42:33;18.84
2018-06-18 01:43:15;18.84
2018-06-18 01:43:57;18.84
2018-06-18 01:44:39;18.84
2018-06-18 01:45:21;18.84
2018-06-18 01:46:03;18.84
2018-06-18 01:46:45;18.84
2018-06-18 01:47:27;18.84
2018-06-18 01:48:09;18.84
2018-06-18 01:48:51;18.84
2018-06-18 01:49:40;18.84
2018-06-18 01:50:22;18.84
2018-06-18 01:51:04;18.84
2018-06-18 01:51:46;18.84
2018-06-18 01:52:28;18.84
2018-06-18 01:53:10;18.84
2018-06-18 01:53:52;18.84
2018-06-18 01:54:34;18.84
2018-06-18 01:55:16;18.84
2018-06-18 01:55:58;18.84
2018-06-18 01:56:40;18.84
2018-06-18 01:57:22;18.84
2018-06-18 01:58:04;18.84
2018-06-18 01:58:46;18.84
2018-06-18 01:59:28;18.84
2018-06-18 02:00:11;18.84
2018-06-18 02:00:53;18.84
2018-06-18 02:01:35;18.84
2018-06-18 02:02:17;18.84
2018-06-18 02:02:59;18.84
2018-06-18 02:03:41;18.84
2018-06-18 02:04:23;18.84
2018-06-18 02:05:05;18.84
2018-06-18 02:05:47;18.84
2018-06-18 02:06:29;18.84
2018-06-18 02:07:11;18.84
2018-06-18 02:07:53;18.84
2018-06-18 02:08:35;18.84
2018-06-18 02:09:17;18.84
2018-06-18 02:09:59;18.84
2018-06-18 02:10:41;18.84
2018-06-18 02:11:23;18.84
2018-06-18 02:12:05;18.84
2018-06-18 02:12:47;18.84
2018-06-18 02:13:29;18.84
2018-06-18 02:14:11;18.84
2018-06-18 02:14:54;18.84
2018-06-18 02:15:36;18.84
2018-06-18 02:16:18;18.84
2018-06-18 02:17:00;18.83
2018-06-18 02:17:42;18.83
2018-06-18 02:18:24;18.83
2018-06-18 02:19:06;18.83
2018-06-18 02:19:48;18.82
2018-06-18 02:20:30;18.83
2018-06-18 02:21:12;18.83
2018-06-18 02:21:54;18.83
2018-06-18 02:22:36;18.83
2018-06-18 02:23:18;18.83
2018-06-18 02:24:00;18.83
2018-06-18 02:24:42;18.82
2018-06-18 02:25:24;18.81
2018-06-18 02:26:06;18.81
2018-06-18 02:26:48;18.81
2018-06-18 02:27:30;18.81
2018-06-18 02:28:12;18.81
2018-06-18 02:28:55;18.81
2018-06-18 02:29:37;18.81
2018-06-18 02:30:19;18.8
2018-06-18 02:31:01;18.8
2018-06-18 02:31:49;18.8
2018-06-18 02:32:31;18.8
2018-06-18 02:33:13;18.8
2018-06-18 02:33:55;18.8
2018-06-18 02:34:37;18.79
2018-06-18 02:35:20;18.79
2018-06-18 02:36:02;18.79
2018-06-18 02:36:44;18.79
2018-06-18 02:37:26;18.79
2018-06-18 02:38:08;18.79
2018-06-18 02:38:50;18.79
2018-06-18 21:53:49;18.43
2018-06-18 21:54:31;18.43
2018-06-18 21:55:13;18.43
2018-06-18 21:55:55;18.43
2018-06-18 21:56:38;18.43
2018-06-18 21:57:20;18.43
2018-06-18 21:58:02;18.43
2018-06-18 21:58:44;18.43
2018-06-18 21:59:26;18.43
2018-06-18 22:00:08;18.44
2018-06-18 22:00:50;18.45
2018-06-18 22:01:32;18.46
2018-06-18 22:02:14;18.46
2018-06-18 22:02:56;18.46
2018-06-18 22:03:38;18.46
2018-06-18 22:04:20;18.47
2018-06-18 22:05:02;18.47
2018-06-18 22:05:44;18.47
2018-06-18 22:06:26;18.48
2018-06-18 22:07:08;18.48
2018-06-18 22:07:50;18.48
2018-06-18 22:08:32;18.49
2018-06-18 22:09:14;18.49
2018-06-18 22:09:56;18.49
2018-06-18 22:10:38;18.5
2018-06-18 22:11:21;18.5
2018-06-18 22:12:03;18.51
2018-06-18 22:12:45;18.5
2018-06-18 22:13:27;18.5
2018-06-18 22:14:09;18.51
2018-06-18 22:14:51;18.51
2018-06-18 22:15:33;18.51
2018-06-18 22:16:15;18.52
2018-06-18 22:16:57;18.52
2018-06-18 22:17:39;18.52
2018-06-18 22:18:21;18.52
2018-06-18 22:19:09;18.51
2018-06-18 22:19:51;18.52
2018-06-18 22:20:33;18.51
2018-06-18 22:21:16;18.51
2018-06-18 22:21:58;18.51
2018-06-18 22:22:40;18.52
2018-06-18 22:23:22;18.52
2018-06-18 22:24:04;18.52
2018-06-18 22:24:46;18.53
2018-06-18 22:25:28;18.53
2018-06-18 22:26:10;18.53
2018-06-18 22:26:52;18.53
2018-06-18 22:27:34;18.54
2018-06-18 22:28:16;18.54
2018-06-18 22:28:58;18.55
2018-06-18 22:29:40;18.55
2018-06-18 22:30:22;18.56
2018-06-18 22:31:04;18.56
2018-06-18 22:31:46;18.57
2018-06-18 22:32:28;18.58
2018-06-18 22:33:10;18.58
2018-06-18 22:33:52;18.58
2018-06-18 22:34:34;18.58
2018-06-18 22:35:17;18.58
2018-06-18 22:35:59;18.58
2018-06-18 22:36:41;18.58
2018-06-18 22:37:23;18.58
2018-06-18 22:38:05;18.58
2018-06-18 22:38:47;18.58
2018-06-18 22:39:29;18.58
2018-06-18 22:40:11;18.58
2018-06-18 22:40:53;18.59
2018-06-18 22:41:35;18.59
2018-06-18 22:42:17;18.59
2018-06-18 22:42:59;18.59
2018-06-18 22:43:41;18.59
2018-06-18 22:44:23;18.59
2018-06-18 22:45:05;18.59
2018-06-18 22:45:47;18.58
2018-06-18 22:46:29;18.58
2018-06-18 22:47:11;18.59
2018-06-18 22:47:53;18.6
2018-06-18 22:48:35;18.6
2018-06-18 22:49:18;18.6
2018-06-18 22:50:00;18.6
2018-06-18 22:50:42;18.6
2018-06-18 22:51:24;18.6
2018-06-18 22:52:06;18.61
2018-06-18 22:52:48;18.6
2018-06-18 22:53:30;18.61
2018-06-18 22:54:12;18.6
2018-06-18 22:54:54;18.61
2018-06-18 22:55:36;18.61
2018-06-18 22:56:18;18.61
2018-06-18 22:57:00;18.61
2018-06-18 22:57:42;18.61
2018-06-18 22:58:24;18.61
2018-06-18 22:59:06;18.62
2018-06-18 22:59:48;18.63
2018-06-18 23:00:30;18.64
2018-06-18 23:01:18;18.65
2018-06-18 23:02:00;18.66
2018-06-18 23:02:42;18.67
2018-06-18 23:03:24;18.68
2018-06-18 23:04:06;18.68
2018-06-18 23:04:49;18.68
2018-06-18 23:05:31;18.69
2018-06-18 23:06:13;18.69
2018-06-18 23:06:55;18.7
2018-06-18 23:07:37;18.7
2018-06-18 23:08:19;18.7
2018-06-18 23:09:01;18.71
2018-06-18 23:09:43;18.71
2018-06-18 23:10:25;18.71
2018-06-18 23:11:07;18.71
2018-06-18 23:11:49;18.72
2018-06-18 23:12:31;18.72
2018-06-18 23:13:13;18.72
2018-06-18 23:13:55;18.72
2018-06-18 23:14:37;18.72
2018-06-18 23:15:19;18.72
2018-06-18 23:16:01;18.72
2018-06-18 23:16:43;18.72
2018-06-18 23:17:25;18.73
2018-06-18 23:18:07;18.72
2018-06-18 23:18:50;18.73
2018-06-18 23:19:32;18.73
2018-06-18 23:20:14;18.73
2018-06-18 23:20:56;18.73
2018-06-18 23:21:38;18.73
2018-06-18 23:22:20;18.73
2018-06-18 23:23:02;18.73
2018-06-18 23:23:44;18.73
2018-06-18 23:24:26;18.74
2018-06-18 23:25:08;18.75
2018-06-18 23:25:50;18.75
2018-06-18 23:26:32;18.76
2018-06-18 23:27:14;18.76
2018-06-18 23:27:56;18.76
2018-06-18 23:28:38;18.76
2018-06-18 23:29:20;18.76
2018-06-18 23:30:02;18.76
2018-06-18 23:30:44;18.76
2018-06-18 23:31:26;18.76
2018-06-18 23:32:08;18.76
2018-06-18 23:32:50;18.76
2018-06-18 23:33:33;18.76
2018-06-18 23:34:15;18.76
2018-06-18 23:34:57;18.76
2018-06-18 23:35:39;18.77
2018-06-18 23:36:21;18.77
2018-06-18 23:37:03;18.78
2018-06-18 23:37:45;18.78
2018-06-18 23:38:27;18.78
2018-06-18 23:39:09;18.77
2018-06-18 23:39:51;18.78
2018-06-18 23:40:33;18.78
2018-06-18 23:41:15;18.78
2018-06-18 23:41:57;18.78
2018-06-18 23:42:39;18.78
2018-06-18 23:43:27;18.78
2018-06-18 23:44:09;18.78
2018-06-18 23:44:51;18.78
2018-06-18 23:45:33;18.78
2018-06-18 23:46:15;18.78
2018-06-18 23:46:57;18.78
2018-06-18 23:47:40;18.78
2018-06-18 23:48:22;18.78
2018-06-18 23:49:04;18.78
2018-06-18 23:49:46;18.78
2018-06-18 23:50:28;18.78
2018-06-18 23:51:10;18.78
2018-06-18 23:51:52;18.79
2018-06-18 23:52:34;18.78
2018-06-18 23:53:16;18.78
2018-06-18 23:53:58;18.78
2018-06-18 23:54:40;18.78
2018-06-18 23:55:22;18.78
2018-06-18 23:56:04;18.78
2018-06-18 23:56:46;18.78
2018-06-18 23:57:28;18.77
2018-06-18 23:58:10;18.77
2018-06-18 23:58:52;18.77
2018-06-18 23:59:34;18.78
2018-06-19 00:00:16;18.78
2018-06-19 00:00:58;18.78
2018-06-19 00:01:40;18.78
2018-06-19 00:02:23;18.78
2018-06-19 00:03:05;18.78
2018-06-19 00:03:47;18.78
2018-06-19 00:04:29;18.78
2018-06-19 00:05:11;18.78
2018-06-19 00:05:53;18.78
2018-06-19 00:06:35;18.78
2018-06-19 00:07:17;18.78
2018-06-19 00:07:59;18.78
2018-06-19 00:08:41;18.78
2018-06-19 00:09:23;18.78
2018-06-19 00:10:05;18.78
2018-06-19 00:10:47;18.78
2018-06-19 00:11:29;18.78
2018-06-19 00:12:11;18.78
2018-06-19 00:12:53;18.77
2018-06-19 00:13:35;18.77
2018-06-19 00:14:17;18.78
2018-06-19 00:14:59;18.78
2018-06-19 00:15:41;18.78
2018-06-19 00:16:24;18.78
2018-06-19 00:17:06;18.78
2018-06-19 00:17:48;18.78
2018-06-19 00:18:30;18.78
2018-06-19 00:19:12;18.78
2018-06-19 00:19:54;18.78
2018-06-19 00:20:36;18.78
2018-06-19 00:21:18;18.78
2018-06-19 00:22:00;18.79
2018-06-19 00:22:42;18.78
2018-06-19 00:23:24;18.78
2018-06-19 00:24:06;18.78
2018-06-19 00:24:48;18.78
2018-06-19 00:25:36;18.79
2018-06-19 00:26:18;18.79
2018-06-19 00:27:00;18.78
2018-06-19 00:27:42;18.79
2018-06-19 00:28:24;18.79
2018-06-19 00:29:06;18.79
2018-06-19 00:29:48;18.79
2018-06-19 00:30:31;18.79
2018-06-19 00:31:13;18.8
2018-06-19 00:31:55;18.8
2018-06-19 00:32:37;18.8
2018-06-19 00:33:19;18.8
2018-06-19 00:34:01;18.8
2018-06-19 00:34:43;18.8
2018-06-19 00:35:25;18.8
2018-06-19 00:36:07;18.8
2018-06-19 00:36:49;18.8
2018-06-19 00:37:31;18.81
2018-06-19 00:38:13;18.81
2018-06-19 00:38:55;18.81
2018-06-19 00:39:37;18.81
2018-06-19 00:40:19;18.81
2018-06-19 00:41:01;18.81
2018-06-19 00:41:43;18.81
2018-06-19 00:42:25;18.81
2018-06-19 00:43:07;18.81
2018-06-19 00:43:49;18.81
2018-06-19 00:44:31;18.81
2018-06-19 00:45:14;18.81
2018-06-19 00:45:56;18.81
2018-06-19 00:46:38;18.81
2018-06-19 00:47:20;18.81
2018-06-19 00:48:02;18.81
2018-06-19 00:48:44;18.81
2018-06-19 00:49:26;18.81
2018-06-19 00:50:08;18.81
2018-06-19 00:50:50;18.81
2018-06-19 00:51:32;18.81
2018-06-19 00:52:14;18.81
2018-06-19 00:52:56;18.81
2018-06-19 00:53:38;18.81
2018-06-19 00:54:20;18.81
2018-06-19 00:55:02;18.81
2018-06-19 00:55:44;18.81
2018-06-19 00:56:26;18.81
2018-06-19 00:57:08;18.81
2018-06-19 00:57:50;18.81
2018-06-19 00:58:32;18.81
2018-06-19 00:59:15;18.82
2018-06-19 00:59:57;18.81
2018-06-19 01:00:39;18.81
2018-06-19 01:01:21;18.82
2018-06-19 01:02:03;18.82
2018-06-19 01:02:45;18.82
2018-06-19 01:03:27;18.82
2018-06-19 01:04:09;18.82
2018-06-19 01:04:51;18.82
2018-06-19 01:05:33;18.82
2018-06-19 01:06:15;18.82
2018-06-19 01:06:57;18.82
2018-06-19 01:07:45;18.82
2018-06-19 01:08:27;18.82
2018-06-19 01:09:09;18.82
2018-06-19 01:09:51;18.83
2018-06-19 01:10:34;18.83
2018-06-19 01:11:16;18.82
2018-06-19 01:11:58;18.82
2018-06-19 01:12:40;18.82
2018-06-19 01:13:22;18.83
2018-06-19 01:14:04;18.83
2018-06-19 01:14:46;18.83
2018-06-19 01:15:28;18.83
2018-06-19 01:16:10;18.83
2018-06-19 01:16:52;18.82
2018-06-19 01:17:34;18.82
2018-06-19 01:18:16;18.82
2018-06-19 01:18:58;18.82
2018-06-19 01:19:40;18.83
2018-06-19 01:20:22;18.82
2018-06-19 01:21:04;18.82
2018-06-19 01:21:46;18.82
2018-06-19 01:22:28;18.82
2018-06-19 01:23:10;18.81
2018-06-19 01:23:52;18.81
2018-06-19 01:24:35;18.81
2018-06-19 01:25:17;18.81
2018-06-19 01:25:59;18.81
2018-06-19 01:26:41;18.81
2018-06-19 01:27:23;18.81
2018-06-19 01:28:05;18.8
2018-06-19 01:28:47;18.8
2018-06-19 01:29:29;18.8
2018-06-19 01:30:11;18.8
2018-06-19 01:30:53;18.8
2018-06-19 01:31:35;18.8
2018-06-19 01:32:17;18.8
2018-06-19 01:32:59;18.79
2018-06-19 01:33:41;18.79
2018-06-19 01:34:23;18.8
2018-06-19 01:35:05;18.79
2018-06-19 01:35:47;18.79
2018-06-19 01:36:29;18.8
2018-06-19 01:37:11;18.79
2018-06-19 01:37:53;18.79
2018-06-19 01:38:35;18.79
2018-06-19 01:39:18;18.78
2018-06-19 01:40:00;18.79
2018-06-19 01:40:42;18.79
2018-06-19 01:41:24;18.8
2018-06-19 01:42:06;18.8
2018-06-19 01:42:48;18.8
2018-06-19 01:43:30;18.79
2018-06-19 01:44:12;18.79
2018-06-19 01:44:54;18.79
2018-06-19 01:45:36;18.79
2018-06-19 01:46:18;18.79
2018-06-19 01:47:00;18.8
2018-06-19 01:47:42;18.8
2018-06-19 01:48:24;18.8
2018-06-19 01:49:06;18.79
2018-06-19 01:49:54;18.8
2018-06-19 01:50:36;18.8
2018-06-19 01:51:19;18.8
2018-06-19 01:52:01;18.8
2018-06-19 01:52:43;18.79
2018-06-19 01:53:25;18.79
2018-06-19 01:54:07;18.79
2018-06-19 01:54:49;18.79
2018-06-19 01:55:31;18.79
2018-06-19 01:56:13;18.79
2018-06-19 01:56:55;18.79
2018-06-19 01:57:37;18.79
2018-06-19 01:58:19;18.79
2018-06-19 01:59:01;18.78
2018-06-19 01:59:43;18.78
2018-06-19 02:00:25;18.78
2018-06-19 02:01:07;18.78
2018-06-19 02:01:49;18.78
2018-06-19 02:02:31;18.78
2018-06-19 02:03:13;18.79
2018-06-19 02:03:55;18.79
2018-06-19 02:04:37;18.79
2018-06-19 02:05:19;18.78
2018-06-19 02:06:02;18.78
2018-06-19 02:06:44;18.78
2018-06-19 02:07:26;18.78
2018-06-19 02:08:08;18.78
2018-06-19 02:08:50;18.78
2018-06-19 02:09:32;18.79
2018-06-19 02:10:14;18.79
2018-06-19 02:10:56;18.79
2018-06-19 02:11:38;18.78
2018-06-19 02:12:20;18.79
2018-06-19 02:13:02;18.78
2018-06-19 02:13:44;18.78
2018-06-19 02:14:26;18.78
2018-06-19 02:15:08;18.78
2018-06-19 02:15:50;18.78
2018-06-19 02:16:32;18.79
2018-06-19 02:17:14;18.79
2018-06-19 02:17:56;18.79
2018-06-19 02:18:38;18.79
2018-06-19 02:19:20;18.79
2018-06-19 02:20:03;18.78
2018-06-19 02:20:45;18.78
2018-06-19 02:21:27;18.78
2018-06-19 02:22:09;18.78
2018-06-19 02:22:51;18.79
2018-06-19 02:23:33;18.78
2018-06-19 02:24:15;18.78
2018-06-19 02:24:57;18.79
2018-06-19 02:25:39;18.78
2018-06-19 02:26:21;18.78
2018-06-19 02:27:03;18.78
2018-06-19 02:27:45;18.78
2018-06-19 02:28:27;18.78
2018-06-19 02:29:09;18.78
2018-06-19 02:29:51;18.78
2018-06-19 02:30:33;18.78
2018-06-19 02:31:15;18.78
2018-06-19 02:32:04;18.78
2018-06-19 02:32:46;18.78
2018-06-19 02:33:28;18.78
2018-06-19 02:34:10;18.78
2018-06-19 02:34:52;18.78
2018-06-19 02:35:34;18.77
2018-06-19 02:36:16;18.77
2018-06-19 02:36:59;18.77
2018-06-19 02:37:41;18.78
2018-06-19 02:38:23;18.77
2018-06-19 02:39:05;18.77
2018-06-19 21:54:08;18.24
2018-06-19 21:54:50;18.24
2018-06-19 21:55:33;18.24
2018-06-19 21:56:15;18.24
2018-06-19 21:56:57;18.24
2018-06-19 21:57:39;18.25
2018-06-19 21:58:21;18.25
2018-06-19 21:59:03;18.25
2018-06-19 21:59:45;18.25
2018-06-19 22:00:27;18.27
2018-06-19 22:01:09;18.28
2018-06-19 22:01:51;18.28
2018-06-19 22:02:33;18.28
2018-06-19 22:03:15;18.28
2018-06-19 22:03:57;18.29
2018-06-19 22:04:39;18.28
2018-06-19 22:05:21;18.29
2018-06-19 22:06:03;18.3
2018-06-19 22:06:45;18.31
2018-06-19 22:07:27;18.31
2018-06-19 22:08:09;18.31
2018-06-19 22:08:51;18.31
2018-06-19 22:09:33;18.3
2018-06-19 22:10:16;18.31
2018-06-19 22:10:58;18.31
2018-06-19 22:11:40;18.31
2018-06-19 22:12:22;18.31
2018-06-19 22:13:04;18.31
2018-06-19 22:13:46;18.31
2018-06-19 22:14:28;18.31
2018-06-19 22:15:10;18.31
2018-06-19 22:15:52;18.31
2018-06-19 22:16:34;18.31
2018-06-19 22:17:16;18.31
2018-06-19 22:17:58;18.31
2018-06-19 22:18:40;18.31
2018-06-19 22:19:28;18.31
2018-06-19 22:20:10;18.31
2018-06-19 22:20:52;18.32
2018-06-19 22:21:34;18.32
2018-06-19 22:22:16;18.32
2018-06-19 22:22:58;18.32
2018-06-19 22:23:40;18.32
2018-06-19 22:24:22;18.32
2018-06-19 22:25:04;18.32
2018-06-19 22:25:46;18.32
2018-06-19 22:26:29;18.33
2018-06-19 22:27:11;18.34
2018-06-19 22:27:53;18.35
2018-06-19 22:28:35;18.35
2018-06-19 22:29:17;18.36
2018-06-19 22:29:59;18.36
2018-06-19 22:30:41;18.36
2018-06-19 22:31:23;18.36
2018-06-19 22:32:05;18.36
2018-06-19 22:32:47;18.36
2018-06-19 22:33:29;18.35
2018-06-19 22:34:11;18.36
2018-06-19 22:34:53;18.35
2018-06-19 22:35:35;18.36
2018-06-19 22:36:17;18.36
2018-06-19 22:36:59;18.36
2018-06-19 22:37:41;18.36
2018-06-19 22:38:23;18.36
2018-06-19 22:39:05;18.36
2018-06-19 22:39:47;18.36
2018-06-19 22:40:29;18.36
2018-06-19 22:41:12;18.36
2018-06-19 22:41:54;18.36
2018-06-19 22:42:36;18.36
2018-06-19 22:43:18;18.36
2018-06-19 22:44:00;18.36
2018-06-19 22:44:42;18.37
2018-06-19 22:45:24;18.37
2018-06-19 22:46:06;18.36
2018-06-19 22:46:48;18.36
2018-06-19 22:47:30;18.36
2018-06-19 22:48:12;18.36
2018-06-19 22:48:54;18.36
2018-06-19 22:49:36;18.35
2018-06-19 22:50:18;18.35
2018-06-19 22:51:00;18.35
2018-06-19 22:51:42;18.35
2018-06-19 22:52:24;18.35
2018-06-19 22:53:06;18.35
2018-06-19 22:53:48;18.35
2018-06-19 22:54:30;18.36
2018-06-19 22:55:13;18.36
2018-06-19 22:55:55;18.36
2018-06-19 22:56:37;18.37
2018-06-19 22:57:19;18.37
2018-06-19 22:58:01;18.37
2018-06-19 22:58:43;18.37
2018-06-19 22:59:25;18.38
2018-06-19 23:00:07;18.39
2018-06-19 23:00:49;18.4
2018-06-19 23:01:38;18.41
2018-06-19 23:02:20;18.42
2018-06-19 23:03:02;18.42
2018-06-19 23:03:44;18.43
2018-06-19 23:04:26;18.43
2018-06-19 23:05:08;18.43
2018-06-19 23:05:50;18.43
2018-06-19 23:06:32;18.44
2018-06-19 23:07:14;18.45
2018-06-19 23:07:56;18.45
2018-06-19 23:08:38;18.45
2018-06-19 23:09:20;18.45
2018-06-19 23:10:03;18.45
2018-06-19 23:10:45;18.45
2018-06-19 23:11:27;18.46
2018-06-19 23:12:09;18.46
2018-06-19 23:12:51;18.46
2018-06-19 23:13:33;18.46
2018-06-19 23:14:15;18.46
2018-06-19 23:14:57;18.46
2018-06-19 23:15:39;18.47
2018-06-19 23:16:21;18.46
2018-06-19 23:17:03;18.46
2018-06-19 23:17:45;18.46
2018-06-19 23:18:27;18.46
2018-06-19 23:19:09;18.46
2018-06-19 23:19:51;18.46
2018-06-19 23:20:33;18.46
2018-06-19 23:21:15;18.46
2018-06-19 23:21:57;18.47
2018-06-19 23:22:39;18.47
2018-06-19 23:23:21;18.47
2018-06-19 23:24:04;18.47
2018-06-19 23:24:46;18.47
2018-06-19 23:25:28;18.47
2018-06-19 23:26:10;18.48
2018-06-19 23:26:52;18.47
2018-06-19 23:27:34;18.47
2018-06-19 23:28:16;18.47
2018-06-19 23:28:58;18.48
2018-06-19 23:29:40;18.48
2018-06-19 23:30:22;18.48
2018-06-19 23:31:04;18.48
2018-06-19 23:31:46;18.48
2018-06-19 23:32:28;18.48
2018-06-19 23:33:10;18.48
2018-06-19 23:33:52;18.48
2018-06-19 23:34:34;18.49
2018-06-19 23:35:16;18.49
2018-06-19 23:35:58;18.5
2018-06-19 23:36:40;18.5
2018-06-19 23:37:22;18.51
2018-06-19 23:38:05;18.5
2018-06-19 23:38:47;18.51
2018-06-19 23:39:29;18.51
2018-06-19 23:40:11;18.51
2018-06-19 23:40:53;18.51
2018-06-19 23:41:35;18.51
2018-06-19 23:42:17;18.51
2018-06-19 23:42:59;18.51
2018-06-19 23:43:48;18.51
2018-06-19 23:44:30;18.51
2018-06-19 23:45:12;18.51
2018-06-19 23:45:54;18.51
2018-06-19 23:46:36;18.52
2018-06-19 23:47:18;18.52
2018-06-19 23:48:00;18.52
2018-06-19 23:48:42;18.52
2018-06-19 23:49:24;18.52
2018-06-19 23:50:06;18.52
2018-06-19 23:50:48;18.52
2018-06-19 23:51:30;18.53
2018-06-19 23:52:12;18.53
2018-06-19 23:52:54;18.52
2018-06-19 23:53:36;18.53
2018-06-19 23:54:18;18.53
2018-06-19 23:55:00;18.52
2018-06-19 23:55:42;18.53
2018-06-19 23:56:24;18.52
2018-06-19 23:57:07;18.52
2018-06-19 23:57:49;18.53
2018-06-19 23:58:31;18.53
2018-06-19 23:59:13;18.53
2018-06-19 23:59:55;18.53
2018-06-20 00:00:37;18.54
2018-06-20 00:01:19;18.54
2018-06-20 00:02:01;18.54
2018-06-20 00:02:43;18.54
2018-06-20 00:03:25;18.54
2018-06-20 00:04:07;18.54
2018-06-20 00:04:49;18.54
2018-06-20 00:05:31;18.54
2018-06-20 00:06:13;18.54
2018-06-20 00:06:55;18.54
2018-06-20 00:07:37;18.54
2018-06-20 00:08:19;18.54
2018-06-20 00:09:01;18.54
2018-06-20 00:09:43;18.54
2018-06-20 00:10:25;18.54
2018-06-20 00:11:07;18.54
2018-06-20 00:11:50;18.54
2018-06-20 00:12:32;18.54
2018-06-20 00:13:14;18.54
2018-06-20 00:13:56;18.54
2018-06-20 00:14:38;18.54
2018-06-20 00:15:20;18.54
2018-06-20 00:16:02;18.54
2018-06-20 00:16:44;18.54
2018-06-20 00:17:26;18.54
2018-06-20 00:18:08;18.54
2018-06-20 00:18:50;18.54
2018-06-20 00:19:32;18.54
2018-06-20 00:20:14;18.54
2018-06-20 00:20:56;18.54
2018-06-20 00:21:38;18.55
2018-06-20 00:22:20;18.54
2018-06-20 00:23:02;18.54
2018-06-20 00:23:44;18.54
2018-06-20 00:24:26;18.54
2018-06-20 00:25:08;18.54
2018-06-20 00:25:57;18.55
2018-06-20 00:26:39;18.55
2018-06-20 00:27:22;18.54
2018-06-20 00:28:04;18.55
2018-06-20 00:28:46;18.55
2018-06-20 00:29:28;18.55
2018-06-20 00:30:10;18.55
2018-06-20 00:30:52;18.55
2018-06-20 00:31:34;18.55
2018-06-20 00:32:16;18.55
2018-06-20 00:32:58;18.55
2018-06-20 00:33:40;18.56
2018-06-20 00:34:22;18.56
2018-06-20 00:35:04;18.56
2018-06-20 00:35:46;18.56
2018-06-20 00:36:28;18.56
2018-06-20 00:37:10;18.55
2018-06-20 00:37:52;18.55
2018-06-20 00:38:34;18.55
2018-06-20 00:39:16;18.55
2018-06-20 00:39:58;18.56
2018-06-20 00:40:40;18.56
2018-06-20 00:41:23;18.56
2018-06-20 00:42:05;18.55
2018-06-20 00:42:47;18.56
2018-06-20 00:43:29;18.55
2018-06-20 00:44:11;18.56
2018-06-20 00:44:53;18.55
2018-06-20 00:45:35;18.55
2018-06-20 00:46:17;18.54
2018-06-20 00:46:59;18.54
2018-06-20 00:47:41;18.54
2018-06-20 00:48:23;18.54
2018-06-20 00:49:05;18.54
2018-06-20 00:49:47;18.54
2018-06-20 00:50:29;18.55
2018-06-20 00:51:11;18.54
2018-06-20 00:51:53;18.54
2018-06-20 00:52:35;18.54
2018-06-20 00:53:17;18.55
2018-06-20 00:53:59;18.54
2018-06-20 00:54:41;18.55
2018-06-20 00:55:24;18.55
2018-06-20 00:56:06;18.55
2018-06-20 00:56:48;18.55
2018-06-20 00:57:30;18.55
2018-06-20 00:58:12;18.55
2018-06-20 00:58:54;18.55
2018-06-20 00:59:36;18.55
2018-06-20 01:00:18;18.55
2018-06-20 01:01:00;18.55
2018-06-20 01:01:42;18.55
2018-06-20 01:02:24;18.55
2018-06-20 01:03:06;18.55
2018-06-20 01:03:48;18.55
2018-06-20 01:04:30;18.56
2018-06-20 01:05:12;18.56
2018-06-20 01:05:54;18.56
2018-06-20 01:06:36;18.56
2018-06-20 01:07:18;18.56
2018-06-20 01:08:07;18.56
2018-06-20 01:08:49;18.57
2018-06-20 01:09:31;18.57
2018-06-20 01:10:13;18.57
2018-06-20 01:10:55;18.57
2018-06-20 01:11:37;18.57
2018-06-20 01:12:19;18.56
2018-06-20 01:13:01;18.56
2018-06-20 01:13:43;18.56
2018-06-20 01:14:25;18.56
2018-06-20 01:15:07;18.57
2018-06-20 01:15:49;18.57
2018-06-20 01:16:31;18.57
2018-06-20 01:17:13;18.56
2018-06-20 01:17:55;18.56
2018-06-20 01:18:37;18.57
2018-06-20 01:19:19;18.56
2018-06-20 01:20:01;18.56
2018-06-20 01:20:43;18.56
2018-06-20 01:21:26;18.56
2018-06-20 01:22:08;18.56
2018-06-20 01:22:50;18.56
2018-06-20 01:23:32;18.56
2018-06-20 01:24:14;18.56
2018-06-20 01:24:56;18.57
2018-06-20 01:25:38;18.57
2018-06-20 01:26:20;18.57
2018-06-20 01:27:02;18.56
2018-06-20 01:27:44;18.57
2018-06-20 01:28:26;18.56
2018-06-20 01:29:08;18.56
2018-06-20 01:29:50;18.56
2018-06-20 01:30:32;18.57
2018-06-20 01:31:14;18.57
2018-06-20 01:31:56;18.57
2018-06-20 01:32:38;18.56
2018-06-20 01:33:20;18.56
2018-06-20 01:34:02;18.56
2018-06-20 01:34:44;18.56
2018-06-20 01:35:26;18.56
2018-06-20 01:36:09;18.55
2018-06-20 01:36:51;18.55
2018-06-20 01:37:33;18.55
2018-06-20 01:38:15;18.55
2018-06-20 01:38:57;18.55
2018-06-20 01:39:39;18.55
2018-06-20 01:40:21;18.55
2018-06-20 01:41:03;18.55
2018-06-20 01:41:45;18.55
2018-06-20 01:42:27;18.55
2018-06-20 01:43:09;18.55
2018-06-20 01:43:51;18.55
2018-06-20 01:44:33;18.54
2018-06-20 01:45:15;18.54
2018-06-20 01:45:57;18.54
2018-06-20 01:46:39;18.54
2018-06-20 01:47:21;18.54
2018-06-20 01:48:03;18.54
2018-06-20 01:48:45;18.54
2018-06-20 01:49:27;18.54
2018-06-20 01:50:16;18.53
2018-06-20 01:50:58;18.54
2018-06-20 01:51:40;18.53
2018-06-20 01:52:22;18.54
2018-06-20 01:53:04;18.53
2018-06-20 01:53:46;18.53
2018-06-20 01:54:28;18.54
2018-06-20 01:55:10;18.53
2018-06-20 01:55:52;18.53
2018-06-20 01:56:34;18.53
2018-06-20 01:57:16;18.53
2018-06-20 01:57:58;18.53
2018-06-20 01:58:40;18.53
2018-06-20 01:59:22;18.53
2018-06-20 02:00:04;18.54
2018-06-20 02:00:46;18.53
2018-06-20 02:01:28;18.53
2018-06-20 02:02:11;18.54
2018-06-20 02:02:53;18.54
2018-06-20 02:03:35;18.54
2018-06-20 02:04:17;18.54
2018-06-20 02:04:59;18.54
2018-06-20 02:05:41;18.54
2018-06-20 02:06:23;18.53
2018-06-20 02:07:05;18.53
2018-06-20 02:07:47;18.53
2018-06-20 02:08:29;18.52
2018-06-20 02:09:11;18.52
2018-06-20 02:09:53;18.51
2018-06-20 02:10:35;18.51
2018-06-20 02:11:17;18.52
2018-06-20 02:11:59;18.53
2018-06-20 02:12:41;18.53
2018-06-20 02:13:23;18.53
2018-06-20 02:14:05;18.53
2018-06-20 02:14:47;18.54
2018-06-20 02:15:29;18.54
2018-06-20 02:16:11;18.55
2018-06-20 02:16:54;18.55
2018-06-20 02:17:36;18.55
2018-06-20 02:18:18;18.55
2018-06-20 02:19:00;18.55
2018-06-20 02:19:42;18.55
2018-06-20 02:20:24;18.55
2018-06-20 02:21:06;18.55
2018-06-20 02:21:48;18.55
2018-06-20 02:22:30;18.55
2018-06-20 02:23:12;18.55
2018-06-20 02:23:54;18.55
2018-06-20 02:24:36;18.54
2018-06-20 02:25:18;18.54
2018-06-20 02:26:00;18.54
2018-06-20 02:26:42;18.54
2018-06-20 02:27:24;18.54
2018-06-20 02:28:06;18.54
2018-06-20 02:28:48;18.54
2018-06-20 02:29:30;18.54
2018-06-20 02:30:12;18.54
2018-06-20 02:30:54;18.54
2018-06-20 02:31:37;18.54
2018-06-20 02:32:25;18.53
2018-06-20 02:33:07;18.53
2018-06-20 02:33:49;18.53
2018-06-20 02:34:31;18.53
2018-06-20 02:35:13;18.53
2018-06-20 02:35:56;18.53
2018-06-20 02:36:38;18.53
2018-06-20 02:37:20;18.53
2018-06-20 02:38:02;18.53
2018-06-20 02:38:44;18.53
2018-06-20 21:54:27;15.82
2018-06-20 21:55:09;15.72
2018-06-20 21:55:51;15.67
2018-06-20 21:56:33;15.64
2018-06-20 21:57:15;15.63
2018-06-20 21:57:57;15.64
2018-06-20 21:58:39;15.68
2018-06-20 21:59:21;15.72
2018-06-20 22:00:03;15.8
2018-06-20 22:00:45;15.91
2018-06-20 22:01:27;16.02
2018-06-20 22:02:09;16.16
2018-06-20 22:02:51;16.32
2018-06-20 22:03:33;16.51
2018-06-20 22:04:15;16.71
2018-06-20 22:04:57;16.9
2018-06-20 22:05:39;17.06
2018-06-20 22:06:22;17.16
2018-06-20 22:07:04;17.21
2018-06-20 22:07:46;17.23
2018-06-20 22:08:28;17.22
2018-06-20 22:09:10;17.22
2018-06-20 22:09:52;17.22
2018-06-20 22:10:34;17.22
2018-06-20 22:11:16;17.25
2018-06-20 22:11:58;17.28
2018-06-20 22:12:40;17.33
2018-06-20 22:13:22;17.34
2018-06-20 22:14:04;17.32
2018-06-20 22:14:46;17.26
2018-06-20 22:15:28;17.16
2018-06-20 22:16:10;17.05
2018-06-20 22:16:52;16.96
2018-06-20 22:17:34;16.9
2018-06-20 22:18:16;16.87
2018-06-20 22:18:58;16.87
2018-06-20 22:19:46;16.88
2018-06-20 22:20:29;16.91
2018-06-20 22:21:11;16.94
2018-06-20 22:21:53;16.98
2018-06-20 22:22:35;17.02
2018-06-20 22:23:17;17.07
2018-06-20 22:23:59;17.14
2018-06-20 22:24:41;17.21
2018-06-20 22:25:23;17.29
2018-06-20 22:26:05;17.37
2018-06-20 22:26:47;17.43
2018-06-20 22:27:29;17.48
2018-06-20 22:28:11;17.53
2018-06-20 22:28:53;17.59
2018-06-20 22:29:35;17.64
2018-06-20 22:30:17;17.7
2018-06-20 22:30:59;17.78
2018-06-20 22:31:41;17.88
2018-06-20 22:32:23;17.97
2018-06-20 22:33:05;18.05
2018-06-20 22:33:47;18.11
2018-06-20 22:34:29;18.14
2018-06-20 22:35:12;18.17
2018-06-20 22:35:54;18.2
2018-06-20 22:36:36;18.21
2018-06-20 22:37:18;18.22
2018-06-20 22:38:00;18.22
2018-06-20 22:38:42;18.23
2018-06-20 22:39:24;18.23
2018-06-20 22:40:06;18.24
2018-06-20 22:40:48;18.24
2018-06-20 22:41:30;18.24
2018-06-20 22:42:12;18.24
2018-06-20 22:42:54;18.25
2018-06-20 22:43:36;18.25
2018-06-20 22:44:18;18.25
2018-06-20 22:45:00;18.25
2018-06-20 22:45:42;18.25
2018-06-20 22:46:24;18.25
2018-06-20 22:47:06;18.24
2018-06-20 22:47:48;18.24
2018-06-20 22:48:30;18.24
2018-06-20 22:49:13;18.23
2018-06-20 22:49:55;18.23
2018-06-20 22:50:37;18.21
2018-06-20 22:51:19;18.18
2018-06-20 22:52:01;18.13
2018-06-20 22:52:43;18.04
2018-06-20 22:53:25;17.89
2018-06-20 22:54:07;17.74
2018-06-20 22:54:49;17.62
2018-06-20 22:55:31;17.54
2018-06-20 22:56:13;17.47
2018-06-20 22:56:55;17.41
2018-06-20 22:57:37;17.32
2018-06-20 22:58:19;17.2
2018-06-20 22:59:01;17.06
2018-06-20 22:59:43;16.88
2018-06-20 23:00:25;16.7
2018-06-20 23:01:07;16.52
2018-06-20 23:01:56;16.32
2018-06-20 23:02:38;16.17
2018-06-20 23:03:20;16.03
2018-06-20 23:04:02;15.92
2018-06-20 23:04:45;15.83
2018-06-20 23:05:27;15.75
2018-06-20 23:06:09;15.69
2018-06-20 23:06:51;15.65
2018-06-20 23:07:33;15.62
2018-06-20 23:08:15;15.61
2018-06-20 23:08:57;15.59
2018-06-20 23:09:39;15.59
2018-06-20 23:10:21;15.59
2018-06-20 23:11:03;15.59
2018-06-20 23:11:45;15.59
2018-06-20 23:12:27;15.59
2018-06-20 23:13:09;15.59
2018-06-20 23:13:51;15.6
2018-06-20 23:14:33;15.61
2018-06-20 23:15:15;15.61
2018-06-20 23:15:57;15.62
2018-06-20 23:16:39;15.6
2018-06-20 23:17:21;15.6
2018-06-20 23:18:03;15.6
2018-06-20 23:18:46;15.6
2018-06-20 23:19:28;15.6
2018-06-20 23:20:10;15.6
2018-06-20 23:20:52;15.61
2018-06-20 23:21:34;15.62
2018-06-20 23:22:16;15.64
2018-06-20 23:22:58;15.67
2018-06-20 23:23:40;15.71
2018-06-20 23:24:22;15.76
2018-06-20 23:25:04;15.83
2018-06-20 23:25:46;15.91
2018-06-20 23:26:28;16.0
2018-06-20 23:27:10;16.12
2018-06-20 23:27:52;16.24
2018-06-20 23:28:34;16.37
2018-06-20 23:29:16;16.55
2018-06-20 23:29:58;16.76
2018-06-20 23:30:40;16.98
2018-06-20 23:31:22;17.23
2018-06-20 23:32:04;17.5
2018-06-20 23:32:47;17.78
2018-06-20 23:33:29;18.03
2018-06-20 23:34:11;18.2
2018-06-20 23:34:53;18.29
2018-06-20 23:35:35;18.33
2018-06-20 23:36:17;18.36
2018-06-20 23:36:59;18.38
2018-06-20 23:37:41;18.4
2018-06-20 23:38:23;18.41
2018-06-20 23:39:05;18.42
2018-06-20 23:39:47;18.42
2018-06-20 23:40:29;18.43
2018-06-20 23:41:11;18.42
2018-06-20 23:41:53;18.43
2018-06-20 23:42:35;18.43
2018-06-20 23:43:17;18.43
2018-06-20 23:44:06;18.43
2018-06-20 23:44:48;18.43
2018-06-20 23:45:30;18.44
2018-06-20 23:46:12;18.44
2018-06-20 23:46:54;18.45
2018-06-20 23:47:36;18.45
2018-06-20 23:48:18;18.45
2018-06-20 23:49:01;18.44
2018-06-20 23:49:43;18.45
2018-06-20 23:50:25;18.45
2018-06-20 23:51:07;18.45
2018-06-20 23:51:49;18.46
2018-06-20 23:52:31;18.45
2018-06-20 23:53:13;18.45
2018-06-20 23:53:55;18.45
2018-06-20 23:54:37;18.45
2018-06-20 23:55:19;18.46
2018-06-20 23:56:01;18.46
2018-06-20 23:56:43;18.46
2018-06-20 23:57:25;18.46
2018-06-20 23:58:07;18.46
2018-06-20 23:58:49;18.46
2018-06-20 23:59:31;18.46
2018-06-21 00:00:13;18.46
2018-06-21 00:00:55;18.47
2018-06-21 00:01:37;18.47
2018-06-21 00:02:19;18.48
2018-06-21 00:03:02;18.48
2018-06-21 00:03:44;18.47
2018-06-21 00:04:26;18.47
2018-06-21 00:05:08;18.47
2018-06-21 00:05:50;18.47
2018-06-21 00:06:32;18.47
2018-06-21 00:07:14;18.48
2018-06-21 00:07:56;18.47
2018-06-21 00:08:38;18.49
2018-06-21 00:09:20;18.48
2018-06-21 00:10:02;18.48
2018-06-21 00:10:44;18.49
2018-06-21 00:11:26;18.49
2018-06-21 00:12:08;18.49
2018-06-21 00:12:50;18.5
2018-06-21 00:13:32;18.49
2018-06-21 00:14:14;18.5
2018-06-21 00:14:56;18.5
2018-06-21 00:15:38;18.5
2018-06-21 00:16:20;18.5
2018-06-21 00:17:03;18.5
2018-06-21 00:17:45;18.5
2018-06-21 00:18:27;18.5
2018-06-21 00:19:09;18.5
2018-06-21 00:19:51;18.5
2018-06-21 00:20:33;18.5
2018-06-21 00:21:15;18.5
2018-06-21 00:21:57;18.5
2018-06-21 00:22:39;18.51
2018-06-21 00:23:21;18.51
2018-06-21 00:24:03;18.51
2018-06-21 00:24:45;18.51
2018-06-21 00:25:27;18.51
2018-06-21 00:26:16;18.52
2018-06-21 00:26:58;18.52
2018-06-21 00:27:40;18.52
2018-06-21 00:28:22;18.52
2018-06-21 00:29:04;18.51
2018-06-21 00:29:46;18.51
2018-06-21 00:30:28;18.51
2018-06-21 00:31:10;18.51
2018-06-21 00:31:52;18.52
2018-06-21 00:32:34;18.52
2018-06-21 00:33:16;18.53
2018-06-21 00:33:58;18.53
2018-06-21 00:34:40;18.53
2018-06-21 00:35:23;18.53
2018-06-21 00:36:05;18.54
2018-06-21 00:36:47;18.54
2018-06-21 00:37:29;18.54
2018-06-21 00:38:11;18.54
2018-06-21 00:38:53;18.54
2018-06-21 00:39:35;18.54
2018-06-21 00:40:17;18.54
2018-06-21 00:40:59;18.54
2018-06-21 00:41:41;18.54
2018-06-21 00:42:23;18.54
2018-06-21 00:43:05;18.54
2018-06-21 00:43:47;18.54
2018-06-21 00:44:29;18.53
2018-06-21 00:45:11;18.53
2018-06-21 00:45:53;18.53
2018-06-21 00:46:35;18.54
2018-06-21 00:47:17;18.54
2018-06-21 00:47:59;18.54
2018-06-21 00:48:41;18.54
2018-06-21 00:49:23;18.54
2018-06-21 00:50:06;18.54
2018-06-21 00:50:48;18.54
2018-06-21 00:51:30;18.54
2018-06-21 00:52:12;18.54
2018-06-21 00:52:54;18.54
2018-06-21 00:53:36;18.54
2018-06-21 00:54:18;18.54
2018-06-21 00:55:00;18.54
2018-06-21 00:55:42;18.54
2018-06-21 00:56:24;18.53
2018-06-21 00:57:06;18.53
2018-06-21 00:57:48;18.52
2018-06-21 00:58:30;18.52
2018-06-21 00:59:12;18.51
2018-06-21 00:59:54;18.51
2018-06-21 01:00:36;18.51
2018-06-21 01:01:18;18.51
2018-06-21 01:02:00;18.51
2018-06-21 01:02:42;18.51
2018-06-21 01:03:24;18.51
2018-06-21 01:04:06;18.51
2018-06-21 01:04:49;18.51
2018-06-21 01:05:31;18.52
2018-06-21 01:06:13;18.52
2018-06-21 01:06:55;18.52
2018-06-21 01:07:37;18.52
2018-06-21 01:08:25;18.52
2018-06-21 01:09:07;18.52
2018-06-21 01:09:49;18.52
2018-06-21 01:10:31;18.52
2018-06-21 01:11:13;18.51
2018-06-21 01:11:55;18.51
2018-06-21 01:12:37;18.51
2018-06-21 01:13:19;18.51
2018-06-21 01:14:01;18.51
2018-06-21 01:14:43;18.51
2018-06-21 01:15:25;18.5
2018-06-21 01:16:07;18.51
2018-06-21 01:16:50;18.51
2018-06-21 01:17:32;18.51
2018-06-21 01:18:14;18.51
2018-06-21 01:18:56;18.51
2018-06-21 01:19:38;18.51
2018-06-21 01:20:20;18.52
2018-06-21 01:21:02;18.53
2018-06-21 01:21:44;18.53
2018-06-21 01:22:26;18.54
2018-06-21 01:23:08;18.54
2018-06-21 01:23:50;18.54
2018-06-21 01:24:32;18.54
2018-06-21 01:25:14;18.54
2018-06-21 01:25:56;18.54
2018-06-21 01:26:38;18.55
2018-06-21 01:27:20;18.55
2018-06-21 01:28:02;18.55
2018-06-21 01:28:44;18.56
2018-06-21 01:29:26;18.56
2018-06-21 01:30:08;18.57
2018-06-21 01:30:50;18.57
2018-06-21 01:31:33;18.57
2018-06-21 01:32:15;18.56
2018-06-21 01:32:57;18.56
2018-06-21 01:33:39;18.56
2018-06-21 01:34:21;18.56
2018-06-21 01:35:03;18.56
2018-06-21 01:35:45;18.56
2018-06-21 01:36:27;18.55
2018-06-21 01:37:09;18.55
2018-06-21 01:37:51;18.56
2018-06-21 01:38:33;18.55
2018-06-21 01:39:15;18.55
2018-06-21 01:39:57;18.55
2018-06-21 01:40:39;18.56
2018-06-21 01:41:21;18.56
2018-06-21 01:42:03;18.56
2018-06-21 01:42:45;18.56
2018-06-21 01:43:27;18.55
2018-06-21 01:44:09;18.56
2018-06-21 01:44:51;18.56
2018-06-21 01:45:34;18.56
2018-06-21 01:46:16;18.55
2018-06-21 01:46:58;18.55
2018-06-21 01:47:40;18.55
2018-06-21 01:48:22;18.55
2018-06-21 01:49:04;18.55
2018-06-21 01:49:46;18.55
2018-06-21 01:50:34;18.55
2018-06-21 01:51:16;18.55
2018-06-21 01:51:58;18.55
2018-06-21 01:52:40;18.55
2018-06-21 01:53:22;18.55
2018-06-21 01:54:04;18.55
2018-06-21 01:54:46;18.55
2018-06-21 01:55:28;18.55
2018-06-21 01:56:10;18.56
2018-06-21 01:56:52;18.55
2018-06-21 01:57:35;18.55
2018-06-21 01:58:17;18.55
2018-06-21 01:58:59;18.55
2018-06-21 01:59:41;18.55
2018-06-21 02:00:23;18.55
2018-06-21 02:01:05;18.54
2018-06-21 02:01:47;18.54
2018-06-21 02:02:29;18.54
2018-06-21 02:03:11;18.54
2018-06-21 02:03:53;18.54
2018-06-21 02:04:35;18.55
2018-06-21 02:05:17;18.54
2018-06-21 02:05:59;18.54
2018-06-21 02:06:41;18.54
2018-06-21 02:07:23;18.54
2018-06-21 02:08:05;18.54
2018-06-21 02:08:47;18.54
2018-06-21 02:09:29;18.54
2018-06-21 02:10:11;18.53
2018-06-21 02:10:53;18.53
2018-06-21 02:11:36;18.53
2018-06-21 02:12:18;18.53
2018-06-21 02:13:00;18.53
2018-06-21 02:13:42;18.53
2018-06-21 02:14:24;18.53
2018-06-21 02:15:06;18.53
2018-06-21 02:15:48;18.53
2018-06-21 02:16:30;18.53
2018-06-21 02:17:12;18.53
2018-06-21 02:17:54;18.52
2018-06-21 02:18:36;18.52
2018-06-21 02:19:18;18.52
2018-06-21 02:20:00;18.51
2018-06-21 02:20:42;18.51
2018-06-21 02:21:24;18.51
2018-06-21 02:22:06;18.5
2018-06-21 02:22:48;18.5
2018-06-21 02:23:30;18.49
2018-06-21 02:24:12;18.47
2018-06-21 02:24:54;18.45
2018-06-21 02:25:36;18.42
2018-06-21 02:26:19;18.39
2018-06-21 02:27:01;18.37
2018-06-21 02:27:43;18.38
2018-06-21 02:28:25;18.41
2018-06-21 02:29:07;18.43
2018-06-21 02:29:49;18.46
2018-06-21 02:30:31;18.47
2018-06-21 02:31:13;18.47
2018-06-21 02:31:55;18.46
2018-06-21 02:32:43;18.46
2018-06-21 02:33:25;18.45
2018-06-21 02:34:07;18.45
2018-06-21 02:34:50;18.44
2018-06-21 02:35:32;18.44
2018-06-21 02:36:14;18.43
2018-06-21 02:36:56;18.42
2018-06-21 02:37:38;18.43
2018-06-21 02:38:20;18.42
2018-06-21 02:39:02;18.42
2018-06-21 21:54:03;18.2
2018-06-21 21:54:46;18.21
2018-06-21 21:55:28;18.21
2018-06-21 21:56:10;18.2
2018-06-21 21:56:52;18.21
2018-06-21 21:57:34;18.21
2018-06-21 21:58:16;18.22
2018-06-21 21:58:58;18.22
2018-06-21 21:59:40;18.22
2018-06-21 22:00:22;18.23
2018-06-21 22:01:04;18.24
2018-06-21 22:01:46;18.24
2018-06-21 22:02:28;18.25
2018-06-21 22:03:10;18.25
2018-06-21 22:03:52;18.27
2018-06-21 22:04:34;18.27
2018-06-21 22:05:16;18.27
2018-06-21 22:05:58;18.27
2018-06-21 22:06:40;18.27
2018-06-21 22:07:22;18.27
2018-06-21 22:08:04;18.27
2018-06-21 22:08:47;18.27
2018-06-21 22:09:29;18.27
2018-06-21 22:10:11;18.26
2018-06-21 22:10:53;18.27
2018-06-21 22:11:35;18.27
2018-06-21 22:12:17;18.27
2018-06-21 22:12:59;18.27
2018-06-21 22:13:41;18.27
2018-06-21 22:14:23;18.27
2018-06-21 22:15:05;18.27
2018-06-21 22:15:47;18.27
2018-06-21 22:16:29;18.28
2018-06-21 22:17:11;18.28
2018-06-21 22:17:53;18.28
2018-06-21 22:18:35;18.28
2018-06-21 22:19:17;18.28
2018-06-21 22:20:05;18.28
2018-06-21 22:20:47;18.28
2018-06-21 22:21:29;18.28
2018-06-21 22:22:11;18.28
2018-06-21 22:22:53;18.28
2018-06-21 22:23:35;18.28
2018-06-21 22:24:18;18.28
2018-06-21 22:25:00;18.27
2018-06-21 22:25:42;18.28
2018-06-21 22:26:24;18.28
2018-06-21 22:27:06;18.28
2018-06-21 22:27:48;18.28
2018-06-21 22:28:30;18.28
2018-06-21 22:29:12;18.28
2018-06-21 22:29:54;18.28
2018-06-21 22:30:36;18.28
2018-06-21 22:31:18;18.28
2018-06-21 22:32:00;18.28
2018-06-21 22:32:42;18.28
2018-06-21 22:33:24;18.29
2018-06-21 22:34:06;18.29
2018-06-21 22:34:48;18.29
2018-06-21 22:35:30;18.29
2018-06-21 22:36:12;18.29
2018-06-21 22:36:54;18.29
2018-06-21 22:37:36;18.29
2018-06-21 22:38:18;18.29
2018-06-21 22:39:01;18.3
2018-06-21 22:39:43;18.3
2018-06-21 22:40:25;18.3
2018-06-21 22:41:07;18.3
2018-06-21 22:41:49;18.3
2018-06-21 22:42:31;18.3
2018-06-21 22:43:13;18.3
2018-06-21 22:43:55;18.3
2018-06-21 22:44:37;18.3
2018-06-21 22:45:19;18.3
2018-06-21 22:46:01;18.29
2018-06-21 22:46:43;18.29
2018-06-21 22:47:25;18.29
2018-06-21 22:48:07;18.3
2018-06-21 22:48:49;18.3
2018-06-21 22:49:31;18.3
2018-06-21 22:50:13;18.3
2018-06-21 22:50:55;18.29
2018-06-21 22:51:37;18.3
2018-06-21 22:52:19;18.3
2018-06-21 22:53:01;18.31
2018-06-21 22:53:44;18.31
2018-06-21 22:54:26;18.3
2018-06-21 22:55:08;18.3
2018-06-21 22:55:50;18.3
2018-06-21 22:56:32;18.31
2018-06-21 22:57:14;18.32
2018-06-21 22:57:56;18.32
2018-06-21 22:58:38;18.31
2018-06-21 22:59:20;18.32
2018-06-21 23:00:02;18.32
2018-06-21 23:00:44;18.33
2018-06-21 23:01:26;18.33
2018-06-21 23:02:15;18.34
2018-06-21 23:02:57;18.34
2018-06-21 23:03:39;18.35
2018-06-21 23:04:21;18.36
2018-06-21 23:05:03;18.36
2018-06-21 23:05:45;18.37
2018-06-21 23:06:27;18.37
2018-06-21 23:07:10;18.38
2018-06-21 23:07:52;18.38
2018-06-21 23:08:34;18.38
2018-06-21 23:09:16;18.39
2018-06-21 23:09:58;18.39
2018-06-21 23:10:40;18.4
2018-06-21 23:11:22;18.39
2018-06-21 23:12:04;18.4
2018-06-21 23:12:46;18.4
2018-06-21 23:13:28;18.4
2018-06-21 23:14:10;18.4
2018-06-21 23:14:52;18.4
2018-06-21 23:15:34;18.4
2018-06-21 23:16:16;18.4
2018-06-21 23:16:58;18.4
2018-06-21 23:17:40;18.4
2018-06-21 23:18:22;18.4
2018-06-21 23:19:04;18.41
2018-06-21 23:19:46;18.42
2018-06-21 23:20:28;18.42
2018-06-21 23:21:11;18.41
2018-06-21 23:21:53;18.41
2018-06-21 23:22:35;18.41
2018-06-21 23:23:17;18.41
2018-06-21 23:23:59;18.41
2018-06-21 23:24:41;18.41
2018-06-21 23:25:23;18.41
2018-06-21 23:26:05;18.41
2018-06-21 23:26:47;18.41
2018-06-21 23:27:29;18.42
2018-06-21 23:28:11;18.42
2018-06-21 23:28:53;18.42
2018-06-21 23:29:35;18.42
2018-06-21 23:30:17;18.43
2018-06-21 23:30:59;18.42
2018-06-21 23:31:41;18.43
2018-06-21 23:32:23;18.43
2018-06-21 23:33:05;18.43
2018-06-21 23:33:47;18.43
2018-06-21 23:34:29;18.43
2018-06-21 23:35:12;18.43
2018-06-21 23:35:54;18.43
2018-06-21 23:36:36;18.43
2018-06-21 23:37:18;18.44
2018-06-21 23:38:00;18.44
2018-06-21 23:38:42;18.44
2018-06-21 23:39:24;18.44
2018-06-21 23:40:06;18.44
2018-06-21 23:40:48;18.45
2018-06-21 23:41:30;18.45
2018-06-21 23:42:12;18.45
2018-06-21 23:42:54;18.45
2018-06-21 23:43:36;18.45
2018-06-21 23:44:25;18.45
2018-06-21 23:45:07;18.45
2018-06-21 23:45:49;18.46
2018-06-21 23:46:31;18.46
2018-06-21 23:47:13;18.45
2018-06-21 23:47:55;18.46
2018-06-21 23:48:37;18.46
2018-06-21 23:49:19;18.46
2018-06-21 23:50:01;18.46
2018-06-21 23:50:43;18.46
2018-06-21 23:51:25;18.46
2018-06-21 23:52:07;18.46
2018-06-21 23:52:49;18.46
2018-06-21 23:53:31;18.46
2018-06-21 23:54:13;18.46
2018-06-21 23:54:56;18.46
2018-06-21 23:55:38;18.46
2018-06-21 23:56:20;18.46
2018-06-21 23:57:02;18.46
2018-06-21 23:57:44;18.46
2018-06-21 23:58:26;18.46
2018-06-21 23:59:08;18.46
2018-06-21 23:59:50;18.46
2018-06-22 00:00:32;18.46
2018-06-22 00:01:14;18.46
2018-06-22 00:01:56;18.46
2018-06-22 00:02:38;18.46
2018-06-22 00:03:20;18.46
2018-06-22 00:04:02;18.46
2018-06-22 00:04:44;18.46
2018-06-22 00:05:26;18.47
2018-06-22 00:06:08;18.46
2018-06-22 00:06:50;18.47
2018-06-22 00:07:32;18.46
2018-06-22 00:08:14;18.46
2018-06-22 00:08:57;18.46
2018-06-22 00:09:39;18.47
2018-06-22 00:10:21;18.48
2018-06-22 00:11:03;18.49
2018-06-22 00:11:45;18.49
2018-06-22 00:12:27;18.49
2018-06-22 00:13:09;18.49
2018-06-22 00:13:51;18.49
2018-06-22 00:14:33;18.49
2018-06-22 00:15:15;18.49
2018-06-22 00:15:57;18.49
2018-06-22 00:16:39;18.49
2018-06-22 00:17:21;18.49
2018-06-22 00:18:03;18.49
2018-06-22 00:18:45;18.49
2018-06-22 00:19:27;18.49
2018-06-22 00:20:09;18.49
2018-06-22 00:20:51;18.49
2018-06-22 00:21:33;18.49
2018-06-22 00:22:15;18.49
2018-06-22 00:22:58;18.49
2018-06-22 00:23:40;18.49
2018-06-22 00:24:22;18.49
2018-06-22 00:25:04;18.5
2018-06-22 00:25:46;18.5
2018-06-22 00:26:34;18.5
2018-06-22 00:27:16;18.51
2018-06-22 00:27:59;18.51
2018-06-22 00:28:41;18.51
2018-06-22 00:29:23;18.51
2018-06-22 00:30:05;18.51
2018-06-22 00:30:47;18.51
2018-06-22 00:31:29;18.51
2018-06-22 00:32:11;18.52
2018-06-22 00:32:53;18.52
2018-06-22 00:33:35;18.52
2018-06-22 00:34:17;18.52
2018-06-22 00:34:59;18.53
2018-06-22 00:35:41;18.52
2018-06-22 00:36:23;18.53
2018-06-22 00:37:05;18.52
2018-06-22 00:37:47;18.52
2018-06-22 00:38:29;18.52
2018-06-22 00:39:11;18.52
2018-06-22 00:39:53;18.53
2018-06-22 00:40:35;18.53
2018-06-22 00:41:17;18.53
2018-06-22 00:41:59;18.53
2018-06-22 00:42:42;18.53
2018-06-22 00:43:24;18.53
2018-06-22 00:44:06;18.53
2018-06-22 00:44:48;18.53
2018-06-22 00:45:30;18.53
2018-06-22 00:46:12;18.53
2018-06-22 00:46:54;18.53
2018-06-22 00:47:36;18.53
2018-06-22 00:48:18;18.53
2018-06-22 00:49:00;18.53
2018-06-22 00:49:42;18.53
2018-06-22 00:50:24;18.53
2018-06-22 00:51:06;18.53
2018-06-22 00:51:48;18.53
2018-06-22 00:52:30;18.53
2018-06-22 00:53:12;18.53
2018-06-22 00:53:54;18.53
2018-06-22 00:54:36;18.53
2018-06-22 00:55:18;18.54
2018-06-22 00:56:00;18.54
2018-06-22 00:56:43;18.54
2018-06-22 00:57:25;18.55
2018-06-22 00:58:07;18.55
2018-06-22 00:58:49;18.55
2018-06-22 00:59:31;18.55
2018-06-22 01:00:13;18.56
2018-06-22 01:00:55;18.56
2018-06-22 01:01:37;18.56
2018-06-22 01:02:19;18.56
2018-06-22 01:03:01;18.56
2018-06-22 01:03:43;18.55
2018-06-22 01:04:25;18.55
2018-06-22 01:05:07;18.56
2018-06-22 01:05:49;18.56
2018-06-22 01:06:31;18.56
2018-06-22 01:07:13;18.56
2018-06-22 01:07:55;18.56
2018-06-22 01:08:43;18.56
2018-06-22 01:09:26;18.56
2018-06-22 01:10:08;18.56
2018-06-22 01:10:50;18.56
2018-06-22 01:11:32;18.56
2018-06-22 01:12:14;18.56
2018-06-22 01:12:56;18.56
2018-06-22 01:13:38;18.56
2018-06-22 01:14:20;18.56
2018-06-22 01:15:02;18.57
2018-06-22 01:15:44;18.57
2018-06-22 01:16:26;18.56
2018-06-22 01:17:08;18.56
2018-06-22 01:17:50;18.57
2018-06-22 01:18:32;18.56
2018-06-22 01:19:14;18.56
2018-06-22 01:19:56;18.57
2018-06-22 01:20:38;18.57
2018-06-22 01:21:20;18.57
2018-06-22 01:22:02;18.58
2018-06-22 01:22:44;18.58
2018-06-22 01:23:27;18.58
2018-06-22 01:24:09;18.57
2018-06-22 01:24:51;18.57
2018-06-22 01:25:33;18.58
2018-06-22 01:26:15;18.57
2018-06-22 01:26:57;18.57
2018-06-22 01:27:39;18.56
2018-06-22 01:28:21;18.57
2018-06-22 01:29:03;18.57
2018-06-22 01:29:45;18.57
2018-06-22 01:30:27;18.57
2018-06-22 01:31:09;18.58
2018-06-22 01:31:51;18.58
2018-06-22 01:32:33;18.59
2018-06-22 01:33:15;18.59
2018-06-22 01:33:57;18.59
2018-06-22 01:34:39;18.59
2018-06-22 01:35:21;18.59
2018-06-22 01:36:03;18.59
2018-06-22 01:36:45;18.59
2018-06-22 01:37:27;18.59
2018-06-22 01:38:10;18.59
2018-06-22 01:38:52;18.59
2018-06-22 01:39:34;18.59
2018-06-22 01:40:16;18.59
2018-06-22 01:40:58;18.59
2018-06-22 01:41:40;18.59
2018-06-22 01:42:22;18.58
2018-06-22 01:43:04;18.58
2018-06-22 01:43:46;18.58
2018-06-22 01:44:28;18.58
2018-06-22 01:45:10;18.58
2018-06-22 01:45:52;18.58
2018-06-22 01:46:34;18.58
2018-06-22 01:47:16;18.58
2018-06-22 01:47:58;18.58
2018-06-22 01:48:40;18.57
2018-06-22 01:49:22;18.58
2018-06-22 01:50:04;18.58
2018-06-22 01:50:53;18.58
2018-06-22 01:51:35;18.57
2018-06-22 01:52:17;18.58
2018-06-22 01:52:59;18.58
2018-06-22 01:53:41;18.57
2018-06-22 01:54:23;18.57
2018-06-22 01:55:05;18.57
2018-06-22 01:55:47;18.58
2018-06-22 01:56:29;18.58
2018-06-22 01:57:11;18.58
2018-06-22 01:57:53;18.58
2018-06-22 01:58:35;18.58
2018-06-22 01:59:17;18.58
2018-06-22 01:59:59;18.57
2018-06-22 02:00:41;18.57
2018-06-22 02:01:24;18.57
2018-06-22 02:02:06;18.58
2018-06-22 02:02:48;18.57
2018-06-22 02:03:30;18.57
2018-06-22 02:04:12;18.57
2018-06-22 02:04:54;18.57
2018-06-22 02:05:36;18.57
2018-06-22 02:06:18;18.57
2018-06-22 02:07:00;18.57
2018-06-22 02:07:42;18.57
2018-06-22 02:08:24;18.57
2018-06-22 02:09:06;18.57
2018-06-22 02:09:48;18.57
2018-06-22 02:10:30;18.57
2018-06-22 02:11:12;18.57
2018-06-22 02:11:54;18.57
2018-06-22 02:12:36;18.57
2018-06-22 02:13:18;18.57
2018-06-22 02:14:00;18.57
2018-06-22 02:14:42;18.56
2018-06-22 02:15:24;18.56
2018-06-22 02:16:07;18.56
2018-06-22 02:16:49;18.56
2018-06-22 02:17:31;18.56
2018-06-22 02:18:13;18.56
2018-06-22 02:18:55;18.56
2018-06-22 02:19:37;18.56
2018-06-22 02:20:19;18.56
2018-06-22 02:21:01;18.57
2018-06-22 02:21:43;18.57
2018-06-22 02:22:25;18.56
2018-06-22 02:23:07;18.56
2018-06-22 02:23:49;18.56
2018-06-22 02:24:31;18.56
2018-06-22 02:25:13;18.56
2018-06-22 02:25:55;18.56
2018-06-22 02:26:37;18.56
2018-06-22 02:27:19;18.57
2018-06-22 02:28:01;18.56
2018-06-22 02:28:43;18.56
2018-06-22 02:29:25;18.56
2018-06-22 02:30:08;18.56
2018-06-22 02:30:50;18.57
2018-06-22 02:31:32;18.57
2018-06-22 02:32:14;18.57
2018-06-22 02:33:02;18.57
2018-06-22 02:33:44;18.56
2018-06-22 02:34:26;18.56
2018-06-22 02:35:08;18.56
2018-06-22 02:35:50;18.56
2018-06-22 02:36:32;18.56
2018-06-22 02:37:14;18.56
2018-06-22 02:37:56;18.56
2018-06-22 02:38:38;18.56
2018-06-22 02:39:20;18.55
2018-06-22 21:54:22;17.93
2018-06-22 21:55:04;17.93
2018-06-22 21:55:46;17.93
2018-06-22 21:56:28;17.94
2018-06-22 21:57:10;17.94
2018-06-22 21:57:52;17.96
2018-06-22 21:58:34;17.96
2018-06-22 21:59:16;17.96
2018-06-22 21:59:58;17.94
2018-06-22 22:00:41;17.95
2018-06-22 22:01:23;17.93
2018-06-22 22:02:05;17.91
2018-06-22 22:02:47;17.89
2018-06-22 22:03:29;17.87
2018-06-22 22:04:11;17.86
2018-06-22 22:04:53;17.85
2018-06-22 22:05:35;17.85
2018-06-22 22:06:17;17.85
2018-06-22 22:06:59;17.85
2018-06-22 22:07:41;17.85
2018-06-22 22:08:23;17.85
2018-06-22 22:09:05;17.84
2018-06-22 22:09:47;17.83
2018-06-22 22:10:29;17.82
2018-06-22 22:11:11;17.81
2018-06-22 22:11:53;17.81
2018-06-22 22:12:35;17.81
2018-06-22 22:13:17;17.81
2018-06-22 22:13:59;17.81
2018-06-22 22:14:41;17.82
2018-06-22 22:15:24;17.83
2018-06-22 22:16:06;17.84
2018-06-22 22:16:48;17.84
2018-06-22 22:17:30;17.84
2018-06-22 22:18:12;17.85
2018-06-22 22:18:54;17.87
2018-06-22 22:19:42;17.87
2018-06-22 22:20:24;17.87
2018-06-22 22:21:06;17.87
2018-06-22 22:21:48;17.87
2018-06-22 22:22:30;17.85
2018-06-22 22:23:12;17.84
2018-06-22 22:23:54;17.81
2018-06-22 22:24:36;17.8
2018-06-22 22:25:18;17.78
2018-06-22 22:26:01;17.77
2018-06-22 22:26:43;17.77
2018-06-22 22:27:25;17.76
2018-06-22 22:28:07;17.77
2018-06-22 22:28:49;17.78
2018-06-22 22:29:31;17.8
2018-06-22 22:30:13;17.8
2018-06-22 22:30:55;17.81
2018-06-22 22:31:37;17.81
2018-06-22 22:32:19;17.83
2018-06-22 22:33:01;17.85
2018-06-22 22:33:43;17.88
2018-06-22 22:34:25;17.92
2018-06-22 22:35:07;17.95
2018-06-22 22:35:49;17.98
2018-06-22 22:36:31;17.99
2018-06-22 22:37:13;18.0
2018-06-22 22:37:55;18.02
2018-06-22 22:38:37;18.03
2018-06-22 22:39:19;18.02
2018-06-22 22:40:01;18.01
2018-06-22 22:40:44;18.0
2018-06-22 22:41:26;18.0
2018-06-22 22:42:08;17.99
2018-06-22 22:42:50;17.98
2018-06-22 22:43:32;17.98
2018-06-22 22:44:14;17.98
2018-06-22 22:44:56;17.96
2018-06-22 22:45:38;17.95
2018-06-22 22:46:20;17.94
2018-06-22 22:47:02;17.93
2018-06-22 22:47:44;17.91
2018-06-22 22:48:26;17.89
2018-06-22 22:49:08;17.88
2018-06-22 22:49:50;17.87
2018-06-22 22:50:32;17.87
2018-06-22 22:51:14;17.87
2018-06-22 22:51:56;17.87
2018-06-22 22:52:38;17.87
2018-06-22 22:53:20;17.87
2018-06-22 22:54:02;17.87
2018-06-22 22:54:44;17.87
2018-06-22 22:55:27;17.88
2018-06-22 22:56:09;17.88
2018-06-22 22:56:51;17.88
2018-06-22 22:57:33;17.88
2018-06-22 22:58:15;17.88
2018-06-22 22:58:57;17.88
2018-06-22 22:59:39;17.89
2018-06-22 23:00:21;17.9
2018-06-22 23:01:03;17.92
2018-06-22 23:01:51;17.94
2018-06-22 23:02:33;17.95
2018-06-22 23:03:15;17.96
2018-06-22 23:03:58;17.96
2018-06-22 23:04:40;17.98
2018-06-22 23:05:22;17.98
2018-06-22 23:06:04;17.99
2018-06-22 23:06:46;17.99
2018-06-22 23:07:28;18.0
2018-06-22 23:08:10;18.0
2018-06-22 23:08:52;18.02
2018-06-22 23:09:34;18.02
2018-06-22 23:10:16;18.03
2018-06-22 23:10:58;18.03
2018-06-22 23:11:40;18.03
2018-06-22 23:12:22;18.05
2018-06-22 23:13:04;18.05
2018-06-22 23:13:46;18.06
2018-06-22 23:14:28;18.07
2018-06-22 23:15:10;18.08
2018-06-22 23:15:52;18.08
2018-06-22 23:16:34;18.08
2018-06-22 23:17:16;18.08
2018-06-22 23:17:58;18.08
2018-06-22 23:18:41;18.08
2018-06-22 23:19:23;18.07
2018-06-22 23:20:05;18.07
2018-06-22 23:20:47;18.06
2018-06-22 23:21:29;18.05
2018-06-22 23:22:11;18.05
2018-06-22 23:22:53;18.06
2018-06-22 23:23:35;18.06
2018-06-22 23:24:17;18.06
2018-06-22 23:24:59;18.07
2018-06-22 23:25:41;18.08
2018-06-22 23:26:23;18.09
2018-06-22 23:27:05;18.1
2018-06-22 23:27:47;18.11
2018-06-22 23:28:29;18.12
2018-06-22 23:29:11;18.13
2018-06-22 23:29:53;18.14
2018-06-22 23:30:35;18.14
2018-06-22 23:31:17;18.14
2018-06-22 23:31:59;18.14
2018-06-22 23:32:41;18.15
2018-06-22 23:33:24;18.14
2018-06-22 23:34:06;18.15
2018-06-22 23:34:48;18.14
2018-06-22 23:35:30;18.14
2018-06-22 23:36:12;18.14
2018-06-22 23:36:54;18.14
2018-06-22 23:37:36;18.15
2018-06-22 23:38:18;18.15
2018-06-22 23:39:00;18.15
2018-06-22 23:39:42;18.15
2018-06-22 23:40:24;18.15
2018-06-22 23:41:06;18.15
2018-06-22 23:41:48;18.15
2018-06-22 23:42:30;18.15
2018-06-22 23:43:12;18.15
2018-06-22 23:44:00;18.15
2018-06-22 23:44:42;18.16
2018-06-22 23:45:24;18.16
2018-06-22 23:46:07;18.16
2018-06-22 23:46:49;18.16
2018-06-22 23:47:31;18.15
2018-06-22 23:48:13;18.16
2018-06-22 23:48:55;18.15
2018-06-22 23:49:37;18.15
2018-06-22 23:50:19;18.15
2018-06-22 23:51:01;18.15
2018-06-22 23:51:43;18.15
2018-06-22 23:52:25;18.16
2018-06-22 23:53:07;18.18
2018-06-22 23:53:49;18.17
2018-06-22 23:54:31;18.19
2018-06-22 23:55:13;18.19
2018-06-22 23:55:55;18.21
2018-06-22 23:56:37;18.21
2018-06-22 23:57:19;18.22
2018-06-22 23:58:01;18.23
2018-06-22 23:58:43;18.23
2018-06-22 23:59:25;18.24
2018-06-23 00:00:07;18.25
2018-06-23 00:00:50;18.25
2018-06-23 00:01:32;18.26
2018-06-23 00:02:14;18.27
2018-06-23 00:02:56;18.27
2018-06-23 00:03:38;18.27
2018-06-23 00:04:20;18.27
2018-06-23 00:05:02;18.27
2018-06-23 00:05:44;18.28
2018-06-23 00:06:26;18.28
2018-06-23 00:07:08;18.28
2018-06-23 00:07:50;18.28
2018-06-23 00:08:32;18.28
2018-06-23 00:09:14;18.28
2018-06-23 00:09:56;18.28
2018-06-23 00:10:38;18.28
2018-06-23 00:11:20;18.28
2018-06-23 00:12:02;18.29
2018-06-23 00:12:44;18.28
2018-06-23 00:13:26;18.29
2018-06-23 00:14:08;18.29
2018-06-23 00:14:50;18.28
2018-06-23 00:15:33;18.29
2018-06-23 00:16:15;18.29
2018-06-23 00:16:57;18.29
2018-06-23 00:17:39;18.29
2018-06-23 00:18:21;18.29
2018-06-23 00:19:03;18.29
2018-06-23 00:19:45;18.28
2018-06-23 00:20:27;18.28
2018-06-23 00:21:09;18.28
2018-06-23 00:21:51;18.29
2018-06-23 00:22:33;18.28
2018-06-23 00:23:15;18.28
2018-06-23 00:23:57;18.28
2018-06-23 00:24:39;18.28
2018-06-23 00:25:21;18.26
2018-06-23 00:26:09;18.26
2018-06-23 00:26:51;18.25
2018-06-23 00:27:33;18.25
2018-06-23 00:28:16;18.24
2018-06-23 00:28:58;18.23
2018-06-23 00:29:40;18.24
2018-06-23 00:30:22;18.24
2018-06-23 00:31:04;18.25
2018-06-23 00:31:46;18.24
2018-06-23 00:32:28;18.25
2018-06-23 00:33:10;18.25
2018-06-23 00:33:52;18.25
2018-06-23 00:34:34;18.26
2018-06-23 00:35:16;18.26
2018-06-23 00:35:58;18.26
2018-06-23 00:36:40;18.27
2018-06-23 00:37:22;18.27
2018-06-23 00:38:04;18.28
2018-06-23 00:38:46;18.28
2018-06-23 00:39:28;18.28
2018-06-23 00:40:10;18.29
2018-06-23 00:40:52;18.29
2018-06-23 00:41:34;18.3
2018-06-23 00:42:16;18.3
2018-06-23 00:42:59;18.3
2018-06-23 00:43:41;18.29
2018-06-23 00:44:23;18.29
2018-06-23 00:45:05;18.29
2018-06-23 00:45:47;18.29
2018-06-23 00:46:29;18.29
2018-06-23 00:47:11;18.29
2018-06-23 00:47:53;18.29
2018-06-23 00:48:35;18.29
2018-06-23 00:49:17;18.29
2018-06-23 00:49:59;18.29
2018-06-23 00:50:41;18.29
2018-06-23 00:51:23;18.29
2018-06-23 00:52:05;18.29
2018-06-23 00:52:47;18.29
2018-06-23 00:53:29;18.3
2018-06-23 00:54:11;18.29
2018-06-23 00:54:53;18.28
2018-06-23 00:55:35;18.29
2018-06-23 00:56:17;18.29
2018-06-23 00:57:00;18.29
2018-06-23 00:57:42;18.3
2018-06-23 00:58:24;18.3
2018-06-23 00:59:06;18.3
2018-06-23 00:59:48;18.3
2018-06-23 01:00:30;18.31
2018-06-23 01:01:12;18.3
2018-06-23 01:01:54;18.3
2018-06-23 01:02:36;18.3
2018-06-23 01:03:18;18.31
2018-06-23 01:04:00;18.31
2018-06-23 01:04:42;18.31
2018-06-23 01:05:24;18.31
2018-06-23 01:06:06;18.32
2018-06-23 01:06:48;18.32
2018-06-23 01:07:30;18.32
2018-06-23 01:08:19;18.33
2018-06-23 01:09:01;18.33
2018-06-23 01:09:43;18.33
2018-06-23 01:10:25;18.34
2018-06-23 01:11:07;18.34
2018-06-23 01:11:49;18.34
2018-06-23 01:12:31;18.34
2018-06-23 01:13:13;18.34
2018-06-23 01:13:55;18.34
2018-06-23 01:14:37;18.34
2018-06-23 01:15:19;18.34
2018-06-23 01:16:01;18.34
2018-06-23 01:16:43;18.34
2018-06-23 01:17:25;18.33
2018-06-23 01:18:07;18.34
2018-06-23 01:18:49;18.33
2018-06-23 01:19:31;18.33
2018-06-23 01:20:13;18.33
2018-06-23 01:20:55;18.33
2018-06-23 01:21:38;18.34
2018-06-23 01:22:20;18.33
2018-06-23 01:23:02;18.34
2018-06-23 01:23:44;18.34
2018-06-23 01:24:26;18.33
2018-06-23 01:25:08;18.32
2018-06-23 01:25:50;18.32
2018-06-23 01:26:32;18.31
2018-06-23 01:27:14;18.31
2018-06-23 01:27:56;18.3
2018-06-23 01:28:38;18.29
2018-06-23 01:29:20;18.27
2018-06-23 01:30:02;18.25
2018-06-23 01:30:44;18.23
2018-06-23 01:31:26;18.21
2018-06-23 01:32:08;18.2
2018-06-23 01:32:50;18.21
2018-06-23 01:33:32;18.21
2018-06-23 01:34:14;18.21
2018-06-23 01:34:56;18.21
2018-06-23 01:35:39;18.19
2018-06-23 01:36:21;18.17
2018-06-23 01:37:03;18.16
2018-06-23 01:37:45;18.15
2018-06-23 01:38:27;18.14
2018-06-23 01:39:09;18.13
2018-06-23 01:39:51;18.11
2018-06-23 01:40:33;18.1
2018-06-23 01:41:15;18.08
2018-06-23 01:41:57;18.07
2018-06-23 01:42:39;18.08
2018-06-23 01:43:21;18.09
2018-06-23 01:44:03;18.11
2018-06-23 01:44:45;18.13
2018-06-23 01:45:27;18.15
2018-06-23 01:46:09;18.18
2018-06-23 01:46:51;18.21
2018-06-23 01:47:33;18.24
2018-06-23 01:48:15;18.26
2018-06-23 01:48:57;18.29
2018-06-23 01:49:39;18.31
2018-06-23 01:50:28;18.31
2018-06-23 01:51:10;18.31
2018-06-23 01:51:52;18.3
2018-06-23 01:52:34;18.26
2018-06-23 01:53:16;18.23
2018-06-23 01:53:58;18.19
2018-06-23 01:54:40;18.14
2018-06-23 01:55:22;18.1
2018-06-23 01:56:04;18.07
2018-06-23 01:56:46;18.04
2018-06-23 01:57:28;18.03
2018-06-23 01:58:10;18.04
2018-06-23 01:58:52;18.06
2018-06-23 01:59:34;18.08
2018-06-23 02:00:16;18.11
2018-06-23 02:00:59;18.15
2018-06-23 02:01:41;18.17
2018-06-23 02:02:23;18.19
2018-06-23 02:03:05;18.21
2018-06-23 02:03:47;18.22
2018-06-23 02:04:29;18.24
2018-06-23 02:05:11;18.25
2018-06-23 02:05:53;18.26
2018-06-23 02:06:35;18.26
2018-06-23 02:07:17;18.27
2018-06-23 02:07:59;18.27
2018-06-23 02:08:41;18.26
2018-06-23 02:09:23;18.25
2018-06-23 02:10:05;18.24
2018-06-23 02:10:47;18.24
2018-06-23 02:11:29;18.23
2018-06-23 02:12:11;18.23
2018-06-23 02:12:53;18.23
2018-06-23 02:13:35;18.23
2018-06-23 02:14:17;18.25
2018-06-23 02:14:59;18.28
2018-06-23 02:15:42;18.31
2018-06-23 02:16:24;18.34
2018-06-23 02:17:06;18.35
2018-06-23 02:17:48;18.37
2018-06-23 02:18:30;18.37
2018-06-23 02:19:12;18.39
2018-06-23 02:19:54;18.39
2018-06-23 02:20:36;18.4
2018-06-23 02:21:18;18.4
2018-06-23 02:22:00;18.41
2018-06-23 02:22:42;18.41
2018-06-23 02:23:24;18.41
2018-06-23 02:24:06;18.41
2018-06-23 02:24:48;18.41
2018-06-23 02:25:30;18.41
2018-06-23 02:26:12;18.42
2018-06-23 02:26:54;18.42
2018-06-23 02:27:36;18.42
2018-06-23 02:28:18;18.43
2018-06-23 02:29:00;18.43
2018-06-23 02:29:43;18.43
2018-06-23 02:30:25;18.43
2018-06-23 02:31:07;18.43
2018-06-23 02:31:49;18.43
2018-06-23 02:32:37;18.44
2018-06-23 02:33:19;18.44
2018-06-23 02:34:01;18.44
2018-06-23 02:34:43;18.43
2018-06-23 02:35:25;18.43
2018-06-23 02:36:07;18.44
2018-06-23 02:36:49;18.44
2018-06-23 02:37:31;18.43
2018-06-23 02:38:13;18.43
2018-06-23 02:38:55;18.43
2018-06-23 02:39:38;18.43
2018-06-23 21:54:40;17.89
2018-06-23 21:55:22;17.88
2018-06-23 21:56:05;17.88
2018-06-23 21:56:47;17.89
2018-06-23 21:57:29;17.88
2018-06-23 21:58:11;17.89
2018-06-23 21:58:53;17.89
2018-06-23 21:59:35;17.89
2018-06-23 22:00:17;17.9
2018-06-23 22:00:59;17.9
2018-06-23 22:01:41;17.9
2018-06-23 22:02:23;17.89
2018-06-23 22:03:05;17.89
2018-06-23 22:03:47;17.88
2018-06-23 22:04:29;17.89
2018-06-23 22:05:11;17.88
2018-06-23 22:05:53;17.88
2018-06-23 22:06:35;17.87
2018-06-23 22:07:17;17.87
2018-06-23 22:07:59;17.86
2018-06-23 22:08:41;17.86
2018-06-23 22:09:23;17.85
2018-06-23 22:10:06;17.85
2018-06-23 22:10:48;17.84
2018-06-23 22:11:30;17.84
2018-06-23 22:12:12;17.83
2018-06-23 22:12:54;17.83
2018-06-23 22:13:36;17.82
2018-06-23 22:14:18;17.82
2018-06-23 22:15:00;17.81
2018-06-23 22:15:42;17.81
2018-06-23 22:16:24;17.81
2018-06-23 22:17:06;17.81
2018-06-23 22:17:48;17.81
2018-06-23 22:18:30;17.81
2018-06-23 22:19:12;17.82
2018-06-23 22:20:01;17.82
2018-06-23 22:20:43;17.82
2018-06-23 22:21:25;17.83
2018-06-23 22:22:07;17.83
2018-06-23 22:22:49;17.84
2018-06-23 22:23:31;17.84
2018-06-23 22:24:13;17.85
2018-06-23 22:24:55;17.85
2018-06-23 22:25:37;17.86
2018-06-23 22:26:19;17.86
2018-06-23 22:27:01;17.86
2018-06-23 22:27:43;17.86
2018-06-23 22:28:25;17.87
2018-06-23 22:29:07;17.88
2018-06-23 22:29:49;17.88
2018-06-23 22:30:31;17.88
2018-06-23 22:31:13;17.89
2018-06-23 22:31:55;17.9
2018-06-23 22:32:37;17.9
2018-06-23 22:33:20;17.9
2018-06-23 22:34:02;17.9
2018-06-23 22:34:44;17.91
2018-06-23 22:35:26;17.92
2018-06-23 22:36:08;17.91
2018-06-23 22:36:50;17.92
2018-06-23 22:37:32;17.93
2018-06-23 22:38:14;17.93
2018-06-23 22:38:56;17.94
2018-06-23 22:39:38;17.94
2018-06-23 22:40:20;17.94
2018-06-23 22:41:02;17.94
2018-06-23 22:41:44;17.96
2018-06-23 22:42:26;17.96
2018-06-23 22:43:08;17.96
2018-06-23 22:43:50;17.96
2018-06-23 22:44:32;17.96
2018-06-23 22:45:14;17.96
2018-06-23 22:45:56;17.97
2018-06-23 22:46:38;17.96
2018-06-23 22:47:21;17.96
2018-06-23 22:48:03;17.96
2018-06-23 22:48:45;17.96
2018-06-23 22:49:27;17.97
2018-06-23 22:50:09;17.98
2018-06-23 22:50:51;17.98
2018-06-23 22:51:33;17.98
2018-06-23 22:52:15;17.98
2018-06-23 22:52:57;17.98
2018-06-23 22:53:39;17.98
2018-06-23 22:54:21;17.98
2018-06-23 22:55:03;17.98
2018-06-23 22:55:45;17.98
2018-06-23 22:56:27;17.98
2018-06-23 22:57:09;17.99
2018-06-23 22:57:51;17.99
2018-06-23 22:58:33;17.99
2018-06-23 22:59:15;17.99
2018-06-23 22:59:57;18.0
2018-06-23 23:00:39;18.0
2018-06-23 23:01:21;18.01
2018-06-23 23:02:10;18.01
2018-06-23 23:02:52;18.02
2018-06-23 23:03:34;18.02
2018-06-23 23:04:16;18.03
2018-06-23 23:04:59;18.03
2018-06-23 23:05:41;18.03
2018-06-23 23:06:23;18.04
2018-06-23 23:07:05;18.05
2018-06-23 23:07:47;18.06
2018-06-23 23:08:29;18.06
2018-06-23 23:09:11;18.06
2018-06-23 23:09:53;18.07
2018-06-23 23:10:35;18.07
2018-06-23 23:11:17;18.07
2018-06-23 23:11:59;18.07
2018-06-23 23:12:41;18.08
2018-06-23 23:13:23;18.08
2018-06-23 23:14:05;18.08
2018-06-23 23:14:47;18.08
2018-06-23 23:15:29;18.08
2018-06-23 23:16:11;18.08
2018-06-23 23:16:53;18.08
2018-06-23 23:17:35;18.08
2018-06-23 23:18:17;18.09
2018-06-23 23:19:00;18.09
2018-06-23 23:19:42;18.09
2018-06-23 23:20:24;18.09
2018-06-23 23:21:06;18.09
2018-06-23 23:21:48;18.09
2018-06-23 23:22:30;18.09
2018-06-23 23:23:12;18.09
2018-06-23 23:23:54;18.1
2018-06-23 23:24:36;18.1
2018-06-23 23:25:18;18.11
2018-06-23 23:26:00;18.1
2018-06-23 23:26:42;18.1
2018-06-23 23:27:24;18.1
2018-06-23 23:28:06;18.1
2018-06-23 23:28:48;18.1
2018-06-23 23:29:30;18.1
2018-06-23 23:30:12;18.11
2018-06-23 23:30:54;18.11
2018-06-23 23:31:36;18.11
2018-06-23 23:32:18;18.11
2018-06-23 23:33:00;18.11
2018-06-23 23:33:43;18.11
2018-06-23 23:34:25;18.11
2018-06-23 23:35:07;18.11
2018-06-23 23:35:49;18.11
2018-06-23 23:36:31;18.11
2018-06-23 23:37:13;18.11
2018-06-23 23:37:55;18.11
2018-06-23 23:38:37;18.11
2018-06-23 23:39:19;18.11
2018-06-23 23:40:01;18.11
2018-06-23 23:40:43;18.11
2018-06-23 23:41:25;18.11
2018-06-23 23:42:07;18.13
2018-06-23 23:42:49;18.12
2018-06-23 23:43:31;18.12
2018-06-23 23:44:20;18.13
2018-06-23 23:45:02;18.13
2018-06-23 23:45:44;18.13
2018-06-23 23:46:26;18.13
2018-06-23 23:47:08;18.13
2018-06-23 23:47:50;18.13
2018-06-23 23:48:32;18.13
2018-06-23 23:49:14;18.13
2018-06-23 23:49:56;18.14
2018-06-23 23:50:38;18.13
2018-06-23 23:51:20;18.13
2018-06-23 23:52:02;18.13
2018-06-23 23:52:44;18.13
2018-06-23 23:53:27;18.14
2018-06-23 23:54:09;18.14
2018-06-23 23:54:51;18.14
2018-06-23 23:55:33;18.14
2018-06-23 23:56:15;18.14
2018-06-23 23:56:57;18.14
2018-06-23 23:57:39;18.14
2018-06-23 23:58:21;18.15
2018-06-23 23:59:03;18.15
2018-06-23 23:59:45;18.15
2018-06-24 00:00:27;18.16
2018-06-24 00:01:09;18.15
2018-06-24 00:01:51;18.16
2018-06-24 00:02:33;18.16
2018-06-24 00:03:15;18.16
2018-06-24 00:03:57;18.16
2018-06-24 00:04:39;18.17
2018-06-24 00:05:21;18.18
2018-06-24 00:06:03;18.18
2018-06-24 00:06:45;18.18
2018-06-24 00:07:28;18.18
2018-06-24 00:08:10;18.18
2018-06-24 00:08:52;18.18
2018-06-24 00:09:34;18.18
2018-06-24 00:10:16;18.18
2018-06-24 00:10:58;18.18
2018-06-24 00:11:40;18.18
2018-06-24 00:12:22;18.19
2018-06-24 00:13:04;18.19
2018-06-24 00:13:46;18.19
2018-06-24 00:14:28;18.19
2018-06-24 00:15:10;18.2
2018-06-24 00:15:52;18.2
2018-06-24 00:16:34;18.2
2018-06-24 00:17:16;18.2
2018-06-24 00:17:58;18.21
2018-06-24 00:18:40;18.21
2018-06-24 00:19:22;18.21
2018-06-24 00:20:04;18.22
2018-06-24 00:20:46;18.22
2018-06-24 00:21:28;18.22
2018-06-24 00:22:11;18.22
2018-06-24 00:22:53;18.23
2018-06-24 00:23:35;18.23
2018-06-24 00:24:17;18.23
2018-06-24 00:24:59;18.23
2018-06-24 00:25:41;18.23
2018-06-24 00:26:30;18.23
2018-06-24 00:27:12;18.23
2018-06-24 00:27:54;18.23
2018-06-24 00:28:36;18.23
2018-06-24 00:29:18;18.23
2018-06-24 00:30:00;18.23
2018-06-24 00:30:42;18.23
2018-06-24 00:31:24;18.22
2018-06-24 00:32:06;18.22
2018-06-24 00:32:48;18.22
2018-06-24 00:33:30;18.21
2018-06-24 00:34:12;18.21
2018-06-24 00:34:54;18.21
2018-06-24 00:35:36;18.21
2018-06-24 00:36:18;18.2
2018-06-24 00:37:00;18.2
2018-06-24 00:37:42;18.2
2018-06-24 00:38:25;18.19
2018-06-24 00:39:07;18.19
2018-06-24 00:39:49;18.18
2018-06-24 00:40:31;18.18
2018-06-24 00:41:13;18.18
2018-06-24 00:41:55;18.18
2018-06-24 00:42:37;18.18
2018-06-24 00:43:19;18.18
2018-06-24 00:44:01;18.18
2018-06-24 00:44:43;18.17
2018-06-24 00:45:25;18.17
2018-06-24 00:46:07;18.18
2018-06-24 00:46:49;18.17
2018-06-24 00:47:31;18.16
2018-06-24 00:48:13;18.16
2018-06-24 00:48:55;18.15
2018-06-24 00:49:37;18.16
2018-06-24 00:50:19;18.16
2018-06-24 00:51:01;18.16
2018-06-24 00:51:43;18.16
2018-06-24 00:52:25;18.15
2018-06-24 00:53:08;18.15
2018-06-24 00:53:50;18.15
2018-06-24 00:54:32;18.15
2018-06-24 00:55:14;18.15
2018-06-24 00:55:56;18.14
2018-06-24 00:56:38;18.14
2018-06-24 00:57:20;18.14
2018-06-24 00:58:02;18.14
2018-06-24 00:58:44;18.13
2018-06-24 00:59:26;18.13
2018-06-24 01:00:08;18.13
2018-06-24 01:00:50;18.13
2018-06-24 01:01:32;18.13
2018-06-24 01:02:14;18.13
2018-06-24 01:02:56;18.13
2018-06-24 01:03:38;18.13
2018-06-24 01:04:20;18.12
2018-06-24 01:05:02;18.12
2018-06-24 01:05:44;18.12
2018-06-24 01:06:26;18.11
2018-06-24 01:07:08;18.11
2018-06-24 01:07:51;18.11
2018-06-24 01:08:39;18.11
2018-06-24 01:09:21;18.11
2018-06-24 01:10:03;18.1
2018-06-24 01:10:46;18.1
2018-06-24 01:11:28;18.09
2018-06-24 01:12:10;18.09
2018-06-24 01:12:52;18.09
2018-06-24 01:13:34;18.09
2018-06-24 01:14:16;18.08
2018-06-24 01:14:58;18.08
2018-06-24 01:15:40;18.07
2018-06-24 01:16:22;18.07
2018-06-24 01:17:04;18.06
2018-06-24 01:17:46;18.06
2018-06-24 01:18:28;18.05
2018-06-24 01:19:10;18.06
2018-06-24 01:19:52;18.05
2018-06-24 01:20:34;18.04
2018-06-24 01:21:16;18.04
2018-06-24 01:21:58;18.04
2018-06-24 01:22:40;18.03
2018-06-24 01:23:22;18.03
2018-06-24 01:24:04;18.03
2018-06-24 01:24:47;18.02
2018-06-24 01:25:29;18.01
2018-06-24 01:26:11;18.01
2018-06-24 01:26:53;18.0
2018-06-24 01:27:35;18.0
2018-06-24 01:28:17;17.99
2018-06-24 01:28:59;18.0
2018-06-24 01:29:41;18.01
2018-06-24 01:30:23;18.0
2018-06-24 01:31:05;18.0
2018-06-24 01:31:47;18.0
2018-06-24 01:32:29;18.01
2018-06-24 01:33:11;18.0
2018-06-24 01:33:53;18.0
2018-06-24 01:34:35;18.01
2018-06-24 01:35:17;18.0
2018-06-24 01:35:59;18.01
2018-06-24 01:36:41;18.01
2018-06-24 01:37:23;18.01
2018-06-24 01:38:05;18.01
2018-06-24 01:38:47;18.02
2018-06-24 01:39:30;18.03
2018-06-24 01:40:12;18.03
2018-06-24 01:40:54;18.03
2018-06-24 01:41:36;18.03
2018-06-24 01:42:18;18.03
2018-06-24 01:43:00;18.03
2018-06-24 01:43:42;18.03
2018-06-24 01:44:24;18.03
2018-06-24 01:45:06;18.03
2018-06-24 01:45:48;18.03
2018-06-24 01:46:30;18.04
2018-06-24 01:47:12;18.05
2018-06-24 01:47:54;18.06
2018-06-24 01:48:36;18.06
2018-06-24 01:49:18;18.07
2018-06-24 01:50:00;18.08
2018-06-24 01:50:49;18.08
2018-06-24 01:51:31;18.09
2018-06-24 01:52:13;18.09
2018-06-24 01:52:55;18.08
2018-06-24 01:53:37;18.08
2018-06-24 01:54:19;18.08
2018-06-24 01:55:01;18.07
2018-06-24 01:55:44;18.07
2018-06-24 01:56:26;18.07
2018-06-24 01:57:08;18.07
2018-06-24 01:57:50;18.07
2018-06-24 01:58:32;18.07
2018-06-24 01:59:14;18.07
2018-06-24 01:59:56;18.07
2018-06-24 02:00:38;18.08
2018-06-24 02:01:20;18.08
2018-06-24 02:02:02;18.08
2018-06-24 02:02:44;18.08
2018-06-24 02:03:26;18.08
2018-06-24 02:04:08;18.08
2018-06-24 02:04:50;18.08
2018-06-24 02:05:32;18.09
2018-06-24 02:06:14;18.09
2018-06-24 02:06:56;18.09
2018-06-24 02:07:38;18.1
2018-06-24 02:08:20;18.1
2018-06-24 02:09:02;18.1
2018-06-24 02:09:44;18.1
2018-06-24 02:10:27;18.1
2018-06-24 02:11:09;18.1
2018-06-24 02:11:51;18.09
2018-06-24 02:12:33;18.1
2018-06-24 02:13:15;18.1
2018-06-24 02:13:57;18.1
2018-06-24 02:14:39;18.11
2018-06-24 02:15:21;18.11
2018-06-24 02:16:03;18.12
2018-06-24 02:16:45;18.12
2018-06-24 02:17:27;18.12
2018-06-24 02:18:09;18.13
2018-06-24 02:18:51;18.13
2018-06-24 02:19:33;18.13
2018-06-24 02:20:15;18.13
2018-06-24 02:20:57;18.13
2018-06-24 02:21:39;18.13
2018-06-24 02:22:21;18.14
2018-06-24 02:23:03;18.14
2018-06-24 02:23:45;18.14
2018-06-24 02:24:28;18.14
2018-06-24 02:25:10;18.14
2018-06-24 02:25:52;18.14
2018-06-24 02:26:34;18.15
2018-06-24 02:27:16;18.15
2018-06-24 02:27:58;18.14
2018-06-24 02:28:40;18.15
2018-06-24 02:29:22;18.15
2018-06-24 02:30:04;18.14
2018-06-24 02:30:46;18.14
2018-06-24 02:31:28;18.14
2018-06-24 02:32:10;18.14
2018-06-24 02:32:59;18.15
2018-06-24 02:33:41;18.14
2018-06-24 02:34:23;18.14
2018-06-24 02:35:05;18.13
2018-06-24 02:35:47;18.13
2018-06-24 02:36:29;18.13
2018-06-24 02:37:11;18.13
2018-06-24 02:37:53;18.13
2018-06-24 02:38:35;18.12
2018-06-24 02:39:17;18.12
2018-06-24 02:40:00;18.11
2018-06-24 21:54:21;17.64
2018-06-24 21:55:03;17.64
2018-06-24 21:55:45;17.65
2018-06-24 21:56:27;17.64
2018-06-24 21:57:09;17.64
2018-06-24 21:57:51;17.64
2018-06-24 21:58:33;17.64
2018-06-24 21:59:15;17.65
2018-06-24 21:59:57;17.65
2018-06-24 22:00:39;17.66
2018-06-24 22:01:21;17.67
2018-06-24 22:02:03;17.66
2018-06-24 22:02:46;17.66
2018-06-24 22:03:28;17.67
2018-06-24 22:04:10;17.67
2018-06-24 22:04:52;17.67
2018-06-24 22:05:34;17.67
2018-06-24 22:06:16;17.68
2018-06-24 22:06:58;17.68
2018-06-24 22:07:40;17.68
2018-06-24 22:08:22;17.68
2018-06-24 22:09:04;17.69
2018-06-24 22:09:46;17.69
2018-06-24 22:10:28;17.68
2018-06-24 22:11:10;17.69
2018-06-24 22:11:52;17.68
2018-06-24 22:12:34;17.69
2018-06-24 22:13:16;17.69
2018-06-24 22:13:58;17.69
2018-06-24 22:14:40;17.69
2018-06-24 22:15:22;17.69
2018-06-24 22:16:04;17.68
2018-06-24 22:16:46;17.69
2018-06-24 22:17:29;17.69
2018-06-24 22:18:11;17.69
2018-06-24 22:18:53;17.69
2018-06-24 22:19:35;17.69
2018-06-24 22:20:23;17.7
2018-06-24 22:21:05;17.7
2018-06-24 22:21:47;17.7
2018-06-24 22:22:29;17.7
2018-06-24 22:23:11;17.71
2018-06-24 22:23:53;17.71
2018-06-24 22:24:35;17.71
2018-06-24 22:25:17;17.71
2018-06-24 22:25:59;17.71
2018-06-24 22:26:41;17.71
2018-06-24 22:27:23;17.71
2018-06-24 22:28:05;17.72
2018-06-24 22:28:48;17.71
2018-06-24 22:29:30;17.72
2018-06-24 22:30:12;17.73
2018-06-24 22:30:54;17.73
2018-06-24 22:31:36;17.73
2018-06-24 22:32:18;17.73
2018-06-24 22:33:00;17.73
2018-06-24 22:33:42;17.73
2018-06-24 22:34:24;17.73
2018-06-24 22:35:06;17.74
2018-06-24 22:35:48;17.73
2018-06-24 22:36:30;17.73
2018-06-24 22:37:12;17.73
2018-06-24 22:37:54;17.73
2018-06-24 22:38:36;17.73
2018-06-24 22:39:18;17.73
2018-06-24 22:40:00;17.74
2018-06-24 22:40:42;17.74
2018-06-24 22:41:24;17.74
2018-06-24 22:42:06;17.74
2018-06-24 22:42:48;17.74
2018-06-24 22:43:31;17.74
2018-06-24 22:44:13;17.75
2018-06-24 22:44:55;17.75
2018-06-24 22:45:37;17.75
2018-06-24 22:46:19;17.75
2018-06-24 22:47:01;17.76
2018-06-24 22:47:43;17.76
2018-06-24 22:48:25;17.76
2018-06-24 22:49:07;17.76
2018-06-24 22:49:49;17.77
2018-06-24 22:50:31;17.76
2018-06-24 22:51:13;17.76
2018-06-24 22:51:55;17.78
2018-06-24 22:52:37;17.78
2018-06-24 22:53:19;17.77
2018-06-24 22:54:01;17.77
2018-06-24 22:54:43;17.78
2018-06-24 22:55:25;17.78
2018-06-24 22:56:07;17.78
2018-06-24 22:56:49;17.79
2018-06-24 22:57:32;17.78
2018-06-24 22:58:14;17.78
2018-06-24 22:58:56;17.79
2018-06-24 22:59:38;17.79
2018-06-24 23:00:20;17.8
2018-06-24 23:01:02;17.8
2018-06-24 23:01:44;17.81
2018-06-24 23:02:32;17.81
2018-06-24 23:03:14;17.82
2018-06-24 23:03:56;17.83
2018-06-24 23:04:38;17.83
2018-06-24 23:05:20;17.84
2018-06-24 23:06:02;17.84
2018-06-24 23:06:44;17.85
2018-06-24 23:07:26;17.85
2018-06-24 23:08:08;17.85
2018-06-24 23:08:51;17.85
2018-06-24 23:09:33;17.86
2018-06-24 23:10:15;17.86
2018-06-24 23:10:57;17.85
2018-06-24 23:11:39;17.86
2018-06-24 23:12:21;17.86
2018-06-24 23:13:03;17.86
2018-06-24 23:13:45;17.86
2018-06-24 23:14:27;17.86
2018-06-24 23:15:09;17.86
2018-06-24 23:15:51;17.87
2018-06-24 23:16:33;17.87
2018-06-24 23:17:15;17.88
2018-06-24 23:17:57;17.88
2018-06-24 23:18:39;17.88
2018-06-24 23:19:21;17.88
2018-06-24 23:20:03;17.88
2018-06-24 23:20:45;17.88
2018-06-24 23:21:27;17.88
2018-06-24 23:22:09;17.88
2018-06-24 23:22:51;17.88
2018-06-24 23:23:34;17.88
2018-06-24 23:24:16;17.88
2018-06-24 23:24:58;17.89
2018-06-24 23:25:40;17.89
2018-06-24 23:26:22;17.9
2018-06-24 23:27:04;17.89
2018-06-24 23:27:46;17.89
2018-06-24 23:28:28;17.89
2018-06-24 23:29:10;17.89
2018-06-24 23:29:52;17.89
2018-06-24 23:30:34;17.89
2018-06-24 23:31:16;17.89
2018-06-24 23:31:58;17.89
2018-06-24 23:32:40;17.89
2018-06-24 23:33:22;17.89
2018-06-24 23:34:04;17.89
2018-06-24 23:34:46;17.89
2018-06-24 23:35:28;17.89
2018-06-24 23:36:10;17.89
2018-06-24 23:36:52;17.89
2018-06-24 23:37:34;17.89
2018-06-24 23:38:17;17.89
2018-06-24 23:38:59;17.89
2018-06-24 23:39:41;17.9
2018-06-24 23:40:23;17.9
2018-06-24 23:41:05;17.9
2018-06-24 23:41:47;17.9
2018-06-24 23:42:29;17.91
2018-06-24 23:43:11;17.9
2018-06-24 23:43:53;17.9
2018-06-24 23:44:41;17.9
2018-06-24 23:45:24;17.9
2018-06-24 23:46:06;17.89
2018-06-24 23:46:48;17.9
2018-06-24 23:47:30;17.9
2018-06-24 23:48:12;17.9
2018-06-24 23:48:54;17.91
2018-06-24 23:49:36;17.9
2018-06-24 23:50:18;17.9
2018-06-24 23:51:00;17.9
2018-06-24 23:51:42;17.9
2018-06-24 23:52:24;17.9
2018-06-24 23:53:06;17.91
2018-06-24 23:53:48;17.91
2018-06-24 23:54:30;17.91
2018-06-24 23:55:12;17.91
2018-06-24 23:55:54;17.91
2018-06-24 23:56:36;17.91
2018-06-24 23:57:18;17.91
2018-06-24 23:58:00;17.91
2018-06-24 23:58:42;17.91
2018-06-24 23:59:24;17.91
2018-06-25 00:00:07;17.92
2018-06-25 00:00:49;17.91
2018-06-25 00:01:31;17.92
2018-06-25 00:02:13;17.92
2018-06-25 00:02:55;17.92
2018-06-25 00:03:37;17.93
2018-06-25 00:04:19;17.93
2018-06-25 00:05:01;17.93
2018-06-25 00:05:43;17.93
2018-06-25 00:06:25;17.93
2018-06-25 00:07:07;17.94
2018-06-25 00:07:49;17.94
2018-06-25 00:08:31;17.94
2018-06-25 00:09:13;17.94
2018-06-25 00:09:55;17.94
2018-06-25 00:10:37;17.95
2018-06-25 00:11:19;17.95
2018-06-25 00:12:01;17.95
2018-06-25 00:12:43;17.95
2018-06-25 00:13:25;17.96
2018-06-25 00:14:07;17.95
2018-06-25 00:14:50;17.96
2018-06-25 00:15:32;17.96
2018-06-25 00:16:14;17.96
2018-06-25 00:16:56;17.96
2018-06-25 00:17:38;17.96
2018-06-25 00:18:20;17.96
2018-06-25 00:19:02;17.96
2018-06-25 00:19:44;17.96
2018-06-25 00:20:26;17.96
2018-06-25 00:21:08;17.96
2018-06-25 00:21:50;17.97
2018-06-25 00:22:32;17.97
2018-06-25 00:23:14;17.97
2018-06-25 00:23:56;17.98
2018-06-25 00:24:38;17.97
2018-06-25 00:25:20;17.97
2018-06-25 00:26:02;17.98
2018-06-25 00:26:51;17.98
2018-06-25 00:27:33;17.98
2018-06-25 00:28:15;17.98
2018-06-25 00:28:57;17.98
2018-06-25 00:29:39;17.98
2018-06-25 00:30:21;17.98
2018-06-25 00:31:03;17.97
2018-06-25 00:31:45;17.97
2018-06-25 00:32:27;17.96
2018-06-25 00:33:09;17.96
2018-06-25 00:33:51;17.97
2018-06-25 00:34:33;17.97
2018-06-25 00:35:15;17.98
2018-06-25 00:35:57;17.98
2018-06-25 00:36:39;17.98
2018-06-25 00:37:21;17.98
2018-06-25 00:38:03;17.98
2018-06-25 00:38:45;17.98
2018-06-25 00:39:28;17.98
2018-06-25 00:40:10;17.98
2018-06-25 00:40:52;17.99
2018-06-25 00:41:34;17.99
2018-06-25 00:42:16;17.99
2018-06-25 00:42:58;17.99
2018-06-25 00:43:40;17.99
2018-06-25 00:44:22;17.99
2018-06-25 00:45:04;17.99
2018-06-25 00:45:46;17.99
2018-06-25 00:46:28;18.0
2018-06-25 00:47:10;18.0
2018-06-25 00:47:52;18.0
2018-06-25 00:48:34;18.0
2018-06-25 00:49:16;18.0
2018-06-25 00:49:58;18.0
2018-06-25 00:50:40;18.0
2018-06-25 00:51:22;18.0
2018-06-25 00:52:04;18.01
2018-06-25 00:52:46;18.01
2018-06-25 00:53:28;18.01
2018-06-25 00:54:11;18.02
2018-06-25 00:54:53;18.02
2018-06-25 00:55:35;18.02
2018-06-25 00:56:17;18.03
2018-06-25 00:56:59;18.03
2018-06-25 00:57:41;18.03
2018-06-25 00:58:23;18.02
2018-06-25 00:59:05;18.02
2018-06-25 00:59:47;18.03
2018-06-25 01:00:29;18.02
2018-06-25 01:01:11;18.03
2018-06-25 01:01:53;18.03
2018-06-25 01:02:35;18.03
2018-06-25 01:03:17;18.04
2018-06-25 01:03:59;18.04
2018-06-25 01:04:41;18.04
2018-06-25 01:05:23;18.04
2018-06-25 01:06:05;18.04
2018-06-25 01:06:47;18.05
2018-06-25 01:07:29;18.04
2018-06-25 01:08:11;18.04
2018-06-25 01:09:00;18.05
2018-06-25 01:09:42;18.05
2018-06-25 01:10:24;18.05
2018-06-25 01:11:06;18.05
2018-06-25 01:11:48;18.05
2018-06-25 01:12:30;18.05
2018-06-25 01:13:12;18.05
2018-06-25 01:13:54;18.06
2018-06-25 01:14:36;18.06
2018-06-25 01:15:18;18.06
2018-06-25 01:16:00;18.07
2018-06-25 01:16:42;18.07
2018-06-25 01:17:25;18.06
2018-06-25 01:18:07;18.06
2018-06-25 01:18:49;18.07
2018-06-25 01:19:31;18.07
2018-06-25 01:20:13;18.06
2018-06-25 01:20:55;18.06
2018-06-25 01:21:37;18.07
2018-06-25 01:22:19;18.07
2018-06-25 01:23:01;18.07
2018-06-25 01:23:43;18.07
2018-06-25 01:24:25;18.08
2018-06-25 01:25:07;18.08
2018-06-25 01:25:49;18.08
2018-06-25 01:26:31;18.08
2018-06-25 01:27:13;18.08
2018-06-25 01:27:55;18.08
2018-06-25 01:28:37;18.08
2018-06-25 01:29:19;18.08
2018-06-25 01:30:01;18.09
2018-06-25 01:30:43;18.09
2018-06-25 01:31:26;18.09
2018-06-25 01:32:08;18.09
2018-06-25 01:32:50;18.09
2018-06-25 01:33:32;18.09
2018-06-25 01:34:14;18.1
2018-06-25 01:34:56;18.09
2018-06-25 01:35:38;18.09
2018-06-25 01:36:20;18.1
2018-06-25 01:37:02;18.1
2018-06-25 01:37:44;18.1
2018-06-25 01:38:26;18.11
2018-06-25 01:39:08;18.11
2018-06-25 01:39:50;18.1
2018-06-25 01:40:32;18.11
2018-06-25 01:41:14;18.11
2018-06-25 01:41:56;18.11
2018-06-25 01:42:38;18.11
2018-06-25 01:43:20;18.11
2018-06-25 01:44:02;18.11
2018-06-25 01:44:44;18.11
2018-06-25 01:45:26;18.11
2018-06-25 01:46:09;18.11
2018-06-25 01:46:51;18.11
2018-06-25 01:47:33;18.11
2018-06-25 01:48:15;18.11
2018-06-25 01:48:57;18.12
2018-06-25 01:49:39;18.11
2018-06-25 01:50:21;18.11
2018-06-25 01:51:10;18.11
2018-06-25 01:51:52;18.12
2018-06-25 01:52:34;18.12
2018-06-25 01:53:16;18.12
2018-06-25 01:53:58;18.12
2018-06-25 01:54:40;18.12
2018-06-25 01:55:22;18.13
2018-06-25 01:56:04;18.13
2018-06-25 01:56:46;18.13
2018-06-25 01:57:28;18.13
2018-06-25 01:58:10;18.13
2018-06-25 01:58:52;18.13
2018-06-25 01:59:34;18.13
2018-06-25 02:00:17;18.13
2018-06-25 02:00:59;18.14
2018-06-25 02:01:41;18.14
2018-06-25 02:02:23;18.14
2018-06-25 02:03:05;18.14
2018-06-25 02:03:47;18.14
2018-06-25 02:04:29;18.14
2018-06-25 02:05:11;18.14
2018-06-25 02:05:53;18.14
2018-06-25 02:06:35;18.15
2018-06-25 02:07:17;18.15
2018-06-25 02:07:59;18.15
2018-06-25 02:08:41;18.15
2018-06-25 02:09:23;18.16
2018-06-25 02:10:05;18.16
2018-06-25 02:10:47;18.16
2018-06-25 02:11:29;18.17
2018-06-25 02:12:11;18.17
2018-06-25 02:12:53;18.17
2018-06-25 02:13:35;18.17
2018-06-25 02:14:18;18.18
2018-06-25 02:15:00;18.18
2018-06-25 02:15:42;18.18
2018-06-25 02:16:24;18.18
2018-06-25 02:17:06;18.19
2018-06-25 02:17:48;18.19
2018-06-25 02:18:30;18.19
2018-06-25 02:19:12;18.19
2018-06-25 02:19:54;18.19
2018-06-25 02:20:36;18.19
2018-06-25 02:21:18;18.2
2018-06-25 02:22:00;18.2
2018-06-25 02:22:42;18.2
2018-06-25 02:23:24;18.2
2018-06-25 02:24:06;18.21
2018-06-25 02:24:48;18.21
2018-06-25 02:25:30;18.21
2018-06-25 02:26:12;18.21
2018-06-25 02:26:54;18.21
2018-06-25 02:27:37;18.21
2018-06-25 02:28:19;18.21
2018-06-25 02:29:01;18.22
2018-06-25 02:29:43;18.22
2018-06-25 02:30:25;18.22
2018-06-25 02:31:07;18.22
2018-06-25 02:31:49;18.22
2018-06-25 02:32:31;18.22
2018-06-25 02:33:20;18.23
2018-06-25 02:34:02;18.23
2018-06-25 02:34:44;18.23
2018-06-25 02:35:26;18.23
2018-06-25 02:36:08;18.23
2018-06-25 02:36:50;18.23
2018-06-25 02:37:32;18.23
2018-06-25 02:38:15;18.23
2018-06-25 02:38:57;18.23
2018-06-25 02:39:39;18.23
2018-06-25 02:40:21;18.23
2018-06-25 21:54:45;17.41
2018-06-25 21:55:27;17.42
2018-06-25 21:56:09;17.42
2018-06-25 21:56:51;17.43
2018-06-25 21:57:33;17.43
2018-06-25 21:58:15;17.43
2018-06-25 21:58:57;17.44
2018-06-25 21:59:39;17.44
2018-06-25 22:00:21;17.45
2018-06-25 22:01:03;17.46
2018-06-25 22:01:45;17.47
2018-06-25 22:02:27;17.47
2018-06-25 22:03:09;17.47
2018-06-25 22:03:51;17.47
2018-06-25 22:04:33;17.47
2018-06-25 22:05:15;17.46
2018-06-25 22:05:57;17.46
2018-06-25 22:06:39;17.46
2018-06-25 22:07:21;17.46
2018-06-25 22:08:04;17.46
2018-06-25 22:08:46;17.47
2018-06-25 22:09:28;17.46
2018-06-25 22:10:10;17.46
2018-06-25 22:10:52;17.46
2018-06-25 22:11:34;17.46
2018-06-25 22:12:16;17.46
2018-06-25 22:12:58;17.46
2018-06-25 22:13:40;17.46
2018-06-25 22:14:22;17.46
2018-06-25 22:15:04;17.46
2018-06-25 22:15:46;17.46
2018-06-25 22:16:28;17.46
2018-06-25 22:17:10;17.47
2018-06-25 22:17:52;17.46
2018-06-25 22:18:34;17.46
2018-06-25 22:19:16;17.46
2018-06-25 22:19:58;17.46
2018-06-25 22:20:47;17.46
2018-06-25 22:21:29;17.46
2018-06-25 22:22:11;17.46
2018-06-25 22:22:53;17.46
2018-06-25 22:23:35;17.46
2018-06-25 22:24:17;17.46
2018-06-25 22:24:59;17.46
2018-06-25 22:25:41;17.46
2018-06-25 22:26:23;17.46
2018-06-25 22:27:05;17.46
2018-06-25 22:27:47;17.46
2018-06-25 22:28:29;17.46
2018-06-25 22:29:11;17.46
2018-06-25 22:29:53;17.46
2018-06-25 22:30:35;17.46
2018-06-25 22:31:17;17.47
2018-06-25 22:31:59;17.47
2018-06-25 22:32:41;17.47
2018-06-25 22:33:23;17.47
2018-06-25 22:34:06;17.48
2018-06-25 22:34:48;17.47
2018-06-25 22:35:30;17.47
2018-06-25 22:36:12;17.47
2018-06-25 22:36:54;17.49
2018-06-25 22:37:36;17.49
2018-06-25 22:38:18;17.49
2018-06-25 22:39:00;17.49
2018-06-25 22:39:42;17.49
2018-06-25 22:40:24;17.49
2018-06-25 22:41:06;17.5
2018-06-25 22:41:48;17.5
2018-06-25 22:42:30;17.51
2018-06-25 22:43:12;17.51
2018-06-25 22:43:54;17.5
2018-06-25 22:44:36;17.5
2018-06-25 22:45:18;17.5
2018-06-25 22:46:00;17.5
2018-06-25 22:46:42;17.49
2018-06-25 22:47:24;17.49
2018-06-25 22:48:06;17.5
2018-06-25 22:48:49;17.5
2018-06-25 22:49:31;17.5
2018-06-25 22:50:13;17.49
2018-06-25 22:50:55;17.51
2018-06-25 22:51:37;17.5
2018-06-25 22:52:19;17.5
2018-06-25 22:53:01;17.51
2018-06-25 22:53:43;17.51
2018-06-25 22:54:25;17.51
2018-06-25 22:55:07;17.51
2018-06-25 22:55:49;17.51
2018-06-25 22:56:31;17.52
2018-06-25 22:57:13;17.51
2018-06-25 22:57:55;17.52
2018-06-25 22:58:37;17.53
2018-06-25 22:59:19;17.54
2018-06-25 23:00:01;17.55
2018-06-25 23:00:43;17.56
2018-06-25 23:01:25;17.57
2018-06-25 23:02:07;17.58
2018-06-25 23:02:56;17.59
2018-06-25 23:03:38;17.59
2018-06-25 23:04:20;17.59
2018-06-25 23:05:02;17.6
2018-06-25 23:05:44;17.6
2018-06-25 23:06:26;17.61
2018-06-25 23:07:08;17.61
2018-06-25 23:07:50;17.62
2018-06-25 23:08:32;17.63
2018-06-25 23:09:14;17.63
2018-06-25 23:09:56;17.64
2018-06-25 23:10:39;17.64
2018-06-25 23:11:21;17.64
2018-06-25 23:12:03;17.65
2018-06-25 23:12:45;17.65
2018-06-25 23:13:27;17.65
2018-06-25 23:14:09;17.65
2018-06-25 23:14:51;17.64
2018-06-25 23:15:33;17.64
2018-06-25 23:16:15;17.64
2018-06-25 23:16:57;17.64
2018-06-25 23:17:39;17.64
2018-06-25 23:18:21;17.64
2018-06-25 23:19:03;17.65
2018-06-25 23:19:45;17.65
2018-06-25 23:20:27;17.65
2018-06-25 23:21:09;17.66
2018-06-25 23:21:51;17.66
2018-06-25 23:22:33;17.66
2018-06-25 23:23:15;17.67
2018-06-25 23:23:57;17.66
2018-06-25 23:24:39;17.67
2018-06-25 23:25:22;17.67
2018-06-25 23:26:04;17.67
2018-06-25 23:26:46;17.67
2018-06-25 23:27:28;17.67
2018-06-25 23:28:10;17.67
2018-06-25 23:28:52;17.67
2018-06-25 23:29:34;17.68
2018-06-25 23:30:16;17.68
2018-06-25 23:30:58;17.68
2018-06-25 23:31:40;17.69
2018-06-25 23:32:22;17.68
2018-06-25 23:33:04;17.68
2018-06-25 23:33:46;17.69
2018-06-25 23:34:28;17.69
2018-06-25 23:35:10;17.69
2018-06-25 23:35:52;17.7
2018-06-25 23:36:34;17.7
2018-06-25 23:37:16;17.7
2018-06-25 23:37:58;17.7
2018-06-25 23:38:40;17.7
2018-06-25 23:39:22;17.7
2018-06-25 23:40:05;17.7
2018-06-25 23:40:47;17.7
2018-06-25 23:41:29;17.7
2018-06-25 23:42:11;17.7
2018-06-25 23:42:53;17.71
2018-06-25 23:43:35;17.71
2018-06-25 23:44:17;17.71
2018-06-25 23:45:05;17.71
2018-06-25 23:45:47;17.71
2018-06-25 23:46:29;17.71
2018-06-25 23:47:11;17.71
2018-06-25 23:47:53;17.71
2018-06-25 23:48:35;17.72
2018-06-25 23:49:17;17.73
2018-06-25 23:49:59;17.73
2018-06-25 23:50:42;17.73
2018-06-25 23:51:24;17.73
2018-06-25 23:52:06;17.73
2018-06-25 23:52:48;17.74
2018-06-25 23:53:30;17.74
2018-06-25 23:54:12;17.74
2018-06-25 23:54:54;17.74
2018-06-25 23:55:36;17.74
2018-06-25 23:56:18;17.74
2018-06-25 23:57:00;17.74
2018-06-25 23:57:42;17.74
2018-06-25 23:58:24;17.74
2018-06-25 23:59:06;17.75
2018-06-25 23:59:48;17.75
2018-06-26 00:00:30;17.76
2018-06-26 00:01:12;17.76
2018-06-26 00:01:54;17.76
2018-06-26 00:02:36;17.77
2018-06-26 00:03:18;17.77
2018-06-26 00:04:00;17.77
2018-06-26 00:04:42;17.77
2018-06-26 00:05:25;17.77
2018-06-26 00:06:07;17.77
2018-06-26 00:06:49;17.77
2018-06-26 00:07:31;17.78
2018-06-26 00:08:13;17.77
2018-06-26 00:08:55;17.77
2018-06-26 00:09:37;17.77
2018-06-26 00:10:19;17.77
2018-06-26 00:11:01;17.77
2018-06-26 00:11:43;17.78
2018-06-26 00:12:25;17.78
2018-06-26 00:13:07;17.78
2018-06-26 00:13:49;17.78
2018-06-26 00:14:31;17.78
2018-06-26 00:15:13;17.78
2018-06-26 00:15:55;17.78
2018-06-26 00:16:37;17.78
2018-06-26 00:17:19;17.78
2018-06-26 00:18:01;17.79
2018-06-26 00:18:43;17.79
2018-06-26 00:19:26;17.79
2018-06-26 00:20:08;17.79
2018-06-26 00:20:50;17.8
2018-06-26 00:21:32;17.8
2018-06-26 00:22:14;17.8
2018-06-26 00:22:56;17.8
2018-06-26 00:23:38;17.8
2018-06-26 00:24:20;17.8
2018-06-26 00:25:02;17.81
2018-06-26 00:25:44;17.81
2018-06-26 00:26:26;17.81
2018-06-26 00:27:14;17.81
2018-06-26 00:27:56;17.81
2018-06-26 00:28:39;17.81
2018-06-26 00:29:21;17.81
2018-06-26 00:30:03;17.81
2018-06-26 00:30:45;17.81
2018-06-26 00:31:27;17.82
2018-06-26 00:32:09;17.82
2018-06-26 00:32:51;17.82
2018-06-26 00:33:33;17.82
2018-06-26 00:34:15;17.82
2018-06-26 00:34:57;17.82
2018-06-26 00:35:39;17.82
2018-06-26 00:36:21;17.82
2018-06-26 00:37:03;17.82
2018-06-26 00:37:45;17.82
2018-06-26 00:38:27;17.82
2018-06-26 00:39:09;17.82
2018-06-26 00:39:51;17.83
2018-06-26 00:40:33;17.84
2018-06-26 00:41:15;17.84
2018-06-26 00:41:57;17.84
2018-06-26 00:42:39;17.84
2018-06-26 00:43:21;17.84
2018-06-26 00:44:04;17.84
2018-06-26 00:44:46;17.84
2018-06-26 00:45:28;17.84
2018-06-26 00:46:10;17.85
2018-06-26 00:46:52;17.85
2018-06-26 00:47:34;17.85
2018-06-26 00:48:16;17.85
2018-06-26 00:48:58;17.85
2018-06-26 00:49:40;17.86
2018-06-26 00:50:22;17.85
2018-06-26 00:51:04;17.86
2018-06-26 00:51:46;17.86
2018-06-26 00:52:28;17.86
2018-06-26 00:53:10;17.86
2018-06-26 00:53:52;17.86
2018-06-26 00:54:34;17.86
2018-06-26 00:55:16;17.86
2018-06-26 00:55:58;17.86
2018-06-26 00:56:40;17.87
2018-06-26 00:57:22;17.87
2018-06-26 00:58:05;17.88
2018-06-26 00:58:47;17.88
2018-06-26 00:59:29;17.88
2018-06-26 01:00:11;17.88
2018-06-26 01:00:53;17.88
2018-06-26 01:01:35;17.88
2018-06-26 01:02:17;17.88
2018-06-26 01:02:59;17.88
2018-06-26 01:03:41;17.89
2018-06-26 01:04:23;17.89
2018-06-26 01:05:05;17.89
2018-06-26 01:05:47;17.89
2018-06-26 01:06:29;17.89
2018-06-26 01:07:11;17.9
2018-06-26 01:07:53;17.9
2018-06-26 01:08:35;17.9
2018-06-26 01:09:24;17.9
2018-06-26 01:10:06;17.9
2018-06-26 01:10:48;17.9
2018-06-26 01:11:30;17.91
2018-06-26 01:12:12;17.91
2018-06-26 01:12:54;17.91
2018-06-26 01:13:36;17.92
2018-06-26 01:14:18;17.92
2018-06-26 01:15:00;17.92
2018-06-26 01:15:42;17.92
2018-06-26 01:16:24;17.92
2018-06-26 01:17:06;17.92
2018-06-26 01:17:48;17.93
2018-06-26 01:18:30;17.94
2018-06-26 01:19:12;17.93
2018-06-26 01:19:54;17.94
2018-06-26 01:20:36;17.94
2018-06-26 01:21:19;17.94
2018-06-26 01:22:01;17.95
2018-06-26 01:22:43;17.95
2018-06-26 01:23:25;17.95
2018-06-26 01:24:07;17.95
2018-06-26 01:24:49;17.96
2018-06-26 01:25:31;17.96
2018-06-26 01:26:13;17.96
2018-06-26 01:26:55;17.96
2018-06-26 01:27:37;17.96
2018-06-26 01:28:19;17.97
2018-06-26 01:29:01;17.97
2018-06-26 01:29:43;17.97
2018-06-26 01:30:25;17.98
2018-06-26 01:31:07;17.98
2018-06-26 01:31:49;17.99
2018-06-26 01:32:31;17.99
2018-06-26 01:33:13;17.99
2018-06-26 01:33:55;17.99
2018-06-26 01:34:37;17.99
2018-06-26 01:35:19;17.99
2018-06-26 01:36:02;18.0
2018-06-26 01:36:44;17.99
2018-06-26 01:37:26;17.99
2018-06-26 01:38:08;17.99
2018-06-26 01:38:50;18.0
2018-06-26 01:39:32;18.0
2018-06-26 01:40:14;18.0
2018-06-26 01:40:56;18.0
2018-06-26 01:41:38;18.0
2018-06-26 01:42:20;18.01
2018-06-26 01:43:02;18.01
2018-06-26 01:43:44;18.0
2018-06-26 01:44:26;18.01
2018-06-26 01:45:08;18.0
2018-06-26 01:45:50;18.0
2018-06-26 01:46:32;18.0
2018-06-26 01:47:14;18.01
2018-06-26 01:47:56;18.01
2018-06-26 01:48:38;18.02
2018-06-26 01:49:20;18.01
2018-06-26 01:50:03;18.02
2018-06-26 01:50:45;18.02
2018-06-26 01:51:33;18.02
2018-06-26 01:52:15;18.02
2018-06-26 01:52:57;18.02
2018-06-26 01:53:39;18.02
2018-06-26 01:54:21;18.02
2018-06-26 01:55:03;18.03
2018-06-26 01:55:45;18.03
2018-06-26 01:56:27;18.03
2018-06-26 01:57:09;18.03
2018-06-26 01:57:52;18.03
2018-06-26 01:58:34;18.04
2018-06-26 01:59:16;18.04
2018-06-26 01:59:58;18.04
2018-06-26 02:00:40;18.03
2018-06-26 02:01:22;18.04
2018-06-26 02:02:04;18.04
2018-06-26 02:02:46;18.05
2018-06-26 02:03:28;18.05
2018-06-26 02:04:10;18.05
2018-06-26 02:04:52;18.05
2018-06-26 02:05:34;18.06
2018-06-26 02:06:16;18.06
2018-06-26 02:06:58;18.07
2018-06-26 02:07:40;18.07
2018-06-26 02:08:22;18.07
2018-06-26 02:09:04;18.07
2018-06-26 02:09:46;18.07
2018-06-26 02:10:28;18.08
2018-06-26 02:11:10;18.08
2018-06-26 02:11:53;18.08
2018-06-26 02:12:35;18.08
2018-06-26 02:13:17;18.08
2018-06-26 02:13:59;18.08
2018-06-26 02:14:41;18.08
2018-06-26 02:15:23;18.08
2018-06-26 02:16:05;18.08
2018-06-26 02:16:47;18.08
2018-06-26 02:17:29;18.09
2018-06-26 02:18:11;18.09
2018-06-26 02:18:53;18.09
2018-06-26 02:19:35;18.09
2018-06-26 02:20:17;18.09
2018-06-26 02:20:59;18.09
2018-06-26 02:21:41;18.1
2018-06-26 02:22:23;18.1
2018-06-26 02:23:05;18.1
2018-06-26 02:23:47;18.1
2018-06-26 02:24:29;18.1
2018-06-26 02:25:11;18.1
2018-06-26 02:25:53;18.1
2018-06-26 02:26:36;18.1
2018-06-26 02:27:18;18.1
2018-06-26 02:28:00;18.11
2018-06-26 02:28:42;18.11
2018-06-26 02:29:24;18.11
2018-06-26 02:30:06;18.12
2018-06-26 02:30:48;18.13
2018-06-26 02:31:30;18.13
2018-06-26 02:32:12;18.13
2018-06-26 02:32:54;18.13
2018-06-26 02:33:42;18.14
2018-06-26 02:34:24;18.14
2018-06-26 02:35:06;18.14
2018-06-26 02:35:49;18.15
2018-06-26 02:36:31;18.15
2018-06-26 02:37:13;18.15
2018-06-26 02:37:55;18.15
2018-06-26 02:38:37;18.15
2018-06-26 02:39:19;18.16
2018-06-26 02:40:01;18.17
2018-06-26 02:40:43;18.18
2018-06-26 21:54:21;16.72
2018-06-26 21:55:03;16.58
2018-06-26 21:55:45;16.47
2018-06-26 21:56:27;16.46
2018-06-26 21:57:09;16.52
2018-06-26 21:57:51;16.64
2018-06-26 21:58:33;16.69
2018-06-26 21:59:15;16.6
2018-06-26 21:59:57;16.51
2018-06-26 22:00:39;16.57
2018-06-26 22:01:21;16.72
2018-06-26 22:02:03;16.79
2018-06-26 22:02:45;16.75
2018-06-26 22:03:27;16.67
2018-06-26 22:04:09;16.58
2018-06-26 22:04:51;16.49
2018-06-26 22:05:33;16.45
2018-06-26 22:06:15;16.5
2018-06-26 22:06:57;16.56
2018-06-26 22:07:39;16.57
2018-06-26 22:08:22;16.57
2018-06-26 22:09:04;16.56
2018-06-26 22:09:46;16.55
2018-06-26 22:10:28;16.54
2018-06-26 22:11:10;16.52
2018-06-26 22:11:52;16.47
2018-06-26 22:12:34;16.39
2018-06-26 22:13:16;16.31
2018-06-26 22:13:58;16.22
2018-06-26 22:14:40;16.23
2018-06-26 22:15:22;16.31
2018-06-26 22:16:04;16.25
2018-06-26 22:16:46;16.2
2018-06-26 22:17:28;16.19
2018-06-26 22:18:10;16.12
2018-06-26 22:18:52;16.12
2018-06-26 22:19:34;16.21
2018-06-26 22:20:16;16.28
2018-06-26 22:21:05;16.37
2018-06-26 22:21:47;16.54
2018-06-26 22:22:29;16.55
2018-06-26 22:23:11;16.38
2018-06-26 22:23:53;16.34
2018-06-26 22:24:35;16.49
2018-06-26 22:25:17;16.66
2018-06-26 22:25:59;16.71
2018-06-26 22:26:41;16.68
2018-06-26 22:27:23;16.59
2018-06-26 22:28:05;16.49
2018-06-26 22:28:47;16.32
2018-06-26 22:29:29;16.05
2018-06-26 22:30:11;15.83
2018-06-26 22:30:53;15.72
2018-06-26 22:31:35;15.67
2018-06-26 22:32:17;15.7
2018-06-26 22:32:59;15.8
2018-06-26 22:33:41;15.92
2018-06-26 22:34:23;15.95
2018-06-26 22:35:06;15.9
2018-06-26 22:35:48;15.83
2018-06-26 22:36:30;15.85
2018-06-26 22:37:12;16.0
2018-06-26 22:37:54;16.2
2018-06-26 22:38:36;16.28
2018-06-26 22:39:18;16.32
2018-06-26 22:40:00;16.38
2018-06-26 22:40:42;16.5
2018-06-26 22:41:24;16.57
2018-06-26 22:42:06;16.62
2018-06-26 22:42:48;16.62
2018-06-26 22:43:30;16.54
2018-06-26 22:44:12;16.45
2018-06-26 22:44:54;16.46
2018-06-26 22:45:36;16.56
2018-06-26 22:46:18;16.66
2018-06-26 22:47:00;16.7
2018-06-26 22:47:42;16.65
2018-06-26 22:48:24;16.62
2018-06-26 22:49:07;16.63
2018-06-26 22:49:49;16.7
2018-06-26 22:50:31;16.76
2018-06-26 22:51:13;16.83
2018-06-26 22:51:55;16.88
2018-06-26 22:52:37;16.93
2018-06-26 22:53:19;16.96
2018-06-26 22:54:01;16.93
2018-06-26 22:54:43;16.82
2018-06-26 22:55:25;16.69
2018-06-26 22:56:07;16.62
2018-06-26 22:56:49;16.66
2018-06-26 22:57:31;16.73
2018-06-26 22:58:13;16.69
2018-06-26 22:58:55;16.59
2018-06-26 22:59:37;16.52
2018-06-26 23:00:19;16.57
2018-06-26 23:01:01;16.71
2018-06-26 23:01:43;16.87
2018-06-26 23:02:25;16.89
2018-06-26 23:03:14;16.75
2018-06-26 23:03:56;16.57
2018-06-26 23:04:38;16.44
2018-06-26 23:05:20;16.37
2018-06-26 23:06:02;16.44
2018-06-26 23:06:44;16.64
2018-06-26 23:07:26;16.96
2018-06-26 23:08:08;17.17
2018-06-26 23:08:50;17.36
2018-06-26 23:09:32;17.44
2018-06-26 23:10:14;17.4
2018-06-26 23:10:56;17.23
2018-06-26 23:11:38;16.97
2018-06-26 23:12:20;16.68
2018-06-26 23:13:02;16.46
2018-06-26 23:13:44;16.32
2018-06-26 23:14:26;16.31
2018-06-26 23:15:08;16.42
2018-06-26 23:15:50;16.62
2018-06-26 23:16:32;16.88
2018-06-26 23:17:15;17.08
2018-06-26 23:17:57;17.15
2018-06-26 23:18:39;17.0
2018-06-26 23:19:21;16.75
2018-06-26 23:20:03;16.54
2018-06-26 23:20:45;16.42
2018-06-26 23:21:27;16.45
2018-06-26 23:22:09;16.59
2018-06-26 23:22:51;16.79
2018-06-26 23:23:33;16.97
2018-06-26 23:24:15;17.09
2018-06-26 23:24:57;17.17
2018-06-26 23:25:39;17.24
2018-06-26 23:26:21;17.31
2018-06-26 23:27:03;17.34
2018-06-26 23:27:45;17.4
2018-06-26 23:28:27;17.45
2018-06-26 23:29:09;17.49
2018-06-26 23:29:51;17.48
2018-06-26 23:30:33;17.47
2018-06-26 23:31:15;17.39
2018-06-26 23:31:58;17.32
2018-06-26 23:32:40;17.3
2018-06-26 23:33:22;17.34
2018-06-26 23:34:04;17.41
2018-06-26 23:34:46;17.45
2018-06-26 23:35:28;17.48
2018-06-26 23:36:10;17.53
2018-06-26 23:36:52;17.6
2018-06-26 23:37:34;17.61
2018-06-26 23:38:16;17.61
2018-06-26 23:38:58;17.61
2018-06-26 23:39:40;17.58
2018-06-26 23:40:22;17.56
2018-06-26 23:41:04;17.55
2018-06-26 23:41:46;17.53
2018-06-26 23:42:28;17.49
2018-06-26 23:43:10;17.49
2018-06-26 23:43:52;17.48
2018-06-26 23:44:34;17.47
2018-06-26 23:45:23;17.42
2018-06-26 23:46:05;17.28
2018-06-26 23:46:47;17.09
2018-06-26 23:47:29;16.91
2018-06-26 23:48:11;16.79
2018-06-26 23:48:53;16.73
2018-06-26 23:49:35;16.72
2018-06-26 23:50:17;16.69
2018-06-26 23:50:59;16.62
2018-06-26 23:51:41;16.49
2018-06-26 23:52:23;16.33
2018-06-26 23:53:05;16.21
2018-06-26 23:53:47;16.15
2018-06-26 23:54:29;16.15
2018-06-26 23:55:11;16.24
2018-06-26 23:55:53;16.38
2018-06-26 23:56:35;16.57
2018-06-26 23:57:17;16.77
2018-06-26 23:57:59;16.95
2018-06-26 23:58:41;17.07
2018-06-26 23:59:24;17.12
2018-06-27 00:00:06;17.07
2018-06-27 00:00:48;16.96
2018-06-27 00:01:30;16.84
2018-06-27 00:02:12;16.76
2018-06-27 00:02:54;16.75
2018-06-27 00:03:36;16.78
2018-06-27 00:04:18;16.83
2018-06-27 00:05:00;16.84
2018-06-27 00:05:42;16.79
2018-06-27 00:06:24;16.72
2018-06-27 00:07:06;16.69
2018-06-27 00:07:48;16.7
2018-06-27 00:08:30;16.75
2018-06-27 00:09:12;16.8
2018-06-27 00:09:54;16.81
2018-06-27 00:10:36;16.79
2018-06-27 00:11:18;16.76
2018-06-27 00:12:00;16.72
2018-06-27 00:12:42;16.71
2018-06-27 00:13:24;16.75
2018-06-27 00:14:07;16.83
2018-06-27 00:14:49;16.91
2018-06-27 00:15:31;16.97
2018-06-27 00:16:13;16.99
2018-06-27 00:16:55;16.98
2018-06-27 00:17:37;16.94
2018-06-27 00:18:19;16.88
2018-06-27 00:19:01;16.81
2018-06-27 00:19:43;16.73
2018-06-27 00:20:25;16.66
2018-06-27 00:21:07;16.59
2018-06-27 00:21:49;16.53
2018-06-27 00:22:31;16.54
2018-06-27 00:23:13;16.59
2018-06-27 00:23:55;16.62
2018-06-27 00:24:37;16.58
2018-06-27 00:25:19;16.55
2018-06-27 00:26:01;16.54
2018-06-27 00:26:43;16.56
2018-06-27 00:27:32;16.51
2018-06-27 00:28:14;16.44
2018-06-27 00:28:56;16.33
2018-06-27 00:29:38;16.24
2018-06-27 00:30:20;16.2
2018-06-27 00:31:02;16.24
2018-06-27 00:31:44;16.31
2018-06-27 00:32:26;16.42
2018-06-27 00:33:08;16.52
2018-06-27 00:33:50;16.58
2018-06-27 00:34:32;16.54
2018-06-27 00:35:14;16.44
2018-06-27 00:35:56;16.36
2018-06-27 00:36:38;16.33
2018-06-27 00:37:20;16.35
2018-06-27 00:38:02;16.36
2018-06-27 00:38:44;16.39
2018-06-27 00:39:26;16.43
2018-06-27 00:40:08;16.48
2018-06-27 00:40:51;16.56
2018-06-27 00:41:33;16.64
2018-06-27 00:42:15;16.63
2018-06-27 00:42:57;16.6
2018-06-27 00:43:39;16.59
2018-06-27 00:44:21;16.62
2018-06-27 00:45:03;16.67
2018-06-27 00:45:45;16.76
2018-06-27 00:46:27;16.86
2018-06-27 00:47:09;16.93
2018-06-27 00:47:51;16.95
2018-06-27 00:48:33;16.98
2018-06-27 00:49:15;17.06
2018-06-27 00:49:57;17.18
2018-06-27 00:50:39;17.25
2018-06-27 00:51:21;17.26
2018-06-27 00:52:03;17.25
2018-06-27 00:52:45;17.26
2018-06-27 00:53:27;17.3
2018-06-27 00:54:09;17.38
2018-06-27 00:54:51;17.47
2018-06-27 00:55:34;17.57
2018-06-27 00:56:16;17.63
2018-06-27 00:56:58;17.67
2018-06-27 00:57:40;17.69
2018-06-27 00:58:22;17.7
2018-06-27 00:59:04;17.71
2018-06-27 00:59:46;17.71
2018-06-27 01:00:28;17.73
2018-06-27 01:01:10;17.73
2018-06-27 01:01:52;17.73
2018-06-27 01:02:34;17.74
2018-06-27 01:03:16;17.75
2018-06-27 01:03:58;17.76
2018-06-27 01:04:40;17.77
2018-06-27 01:05:22;17.77
2018-06-27 01:06:04;17.78
2018-06-27 01:06:46;17.79
2018-06-27 01:07:28;17.79
2018-06-27 01:08:10;17.79
2018-06-27 01:08:52;17.8
2018-06-27 01:09:41;17.8
2018-06-27 01:10:23;17.8
2018-06-27 01:11:05;17.8
2018-06-27 01:11:47;17.8
2018-06-27 01:12:29;17.8
2018-06-27 01:13:11;17.81
2018-06-27 01:13:53;17.81
2018-06-27 01:14:35;17.81
2018-06-27 01:15:17;17.81
2018-06-27 01:15:59;17.81
2018-06-27 01:16:41;17.81
2018-06-27 01:17:23;17.81
2018-06-27 01:18:05;17.81
2018-06-27 01:18:47;17.81
2018-06-27 01:19:30;17.81
2018-06-27 01:20:12;17.81
2018-06-27 01:20:54;17.81
2018-06-27 01:21:36;17.81
2018-06-27 01:22:18;17.81
2018-06-27 01:23:00;17.81
2018-06-27 01:23:42;17.81
2018-06-27 01:24:24;17.81
2018-06-27 01:25:06;17.81
2018-06-27 01:25:48;17.81
2018-06-27 01:26:30;17.81
2018-06-27 01:27:12;17.82
2018-06-27 01:27:54;17.84
2018-06-27 01:28:36;17.83
2018-06-27 01:29:18;17.82
2018-06-27 01:30:00;17.83
2018-06-27 01:30:42;17.85
2018-06-27 01:31:24;17.84
2018-06-27 01:32:06;17.84
2018-06-27 01:32:48;17.84
2018-06-27 01:33:30;17.83
2018-06-27 01:34:12;17.84
2018-06-27 01:34:55;17.85
2018-06-27 01:35:37;17.86
2018-06-27 01:36:19;17.86
2018-06-27 01:37:01;17.85
2018-06-27 01:37:43;17.84
2018-06-27 01:38:25;17.84
2018-06-27 01:39:07;17.85
2018-06-27 01:39:49;17.86
2018-06-27 01:40:31;17.86
2018-06-27 01:41:13;17.85
2018-06-27 01:41:55;17.85
2018-06-27 01:42:37;17.85
2018-06-27 01:43:19;17.85
2018-06-27 01:44:01;17.84
2018-06-27 01:44:43;17.84
2018-06-27 01:45:25;17.84
2018-06-27 01:46:07;17.84
2018-06-27 01:46:49;17.83
2018-06-27 01:47:31;17.83
2018-06-27 01:48:13;17.84
2018-06-27 01:48:56;17.82
2018-06-27 01:49:38;17.81
2018-06-27 01:50:20;17.81
2018-06-27 01:51:02;17.8
2018-06-27 01:51:50;17.8
2018-06-27 01:52:32;17.79
2018-06-27 01:53:14;17.74
2018-06-27 01:53:56;17.64
2018-06-27 01:54:38;17.57
2018-06-27 01:55:20;17.54
2018-06-27 01:56:02;17.53
2018-06-27 01:56:44;17.55
2018-06-27 01:57:26;17.56
2018-06-27 01:58:08;17.57
2018-06-27 01:58:50;17.58
2018-06-27 01:59:33;17.58
2018-06-27 02:00:15;17.57
2018-06-27 02:00:57;17.54
2018-06-27 02:01:39;17.5
2018-06-27 02:02:21;17.48
2018-06-27 02:03:03;17.47
2018-06-27 02:03:45;17.42
2018-06-27 02:04:27;17.36
2018-06-27 02:05:09;17.3
2018-06-27 02:05:51;17.27
2018-06-27 02:06:33;17.28
2018-06-27 02:07:15;17.3
2018-06-27 02:07:57;17.38
2018-06-27 02:08:39;17.48
2018-06-27 02:09:21;17.6
2018-06-27 02:10:03;17.68
2018-06-27 02:10:45;17.74
2018-06-27 02:11:27;17.78
2018-06-27 02:12:09;17.79
2018-06-27 02:12:51;17.8
2018-06-27 02:13:33;17.81
2018-06-27 02:14:16;17.81
2018-06-27 02:14:58;17.81
2018-06-27 02:15:40;17.78
2018-06-27 02:16:22;17.71
2018-06-27 02:17:04;17.58
2018-06-27 02:17:46;17.47
2018-06-27 02:18:28;17.4
2018-06-27 02:19:10;17.35
2018-06-27 02:19:52;17.38
2018-06-27 02:20:34;17.43
2018-06-27 02:21:16;17.53
2018-06-27 02:21:58;17.61
2018-06-27 02:22:40;17.68
2018-06-27 02:23:22;17.71
2018-06-27 02:24:04;17.71
2018-06-27 02:24:46;17.67
2018-06-27 02:25:28;17.61
2018-06-27 02:26:10;17.59
2018-06-27 02:26:52;17.58
2018-06-27 02:27:34;17.6
2018-06-27 02:28:16;17.63
2018-06-27 02:28:59;17.69
2018-06-27 02:29:41;17.74
2018-06-27 02:30:23;17.78
2018-06-27 02:31:05;17.79
2018-06-27 02:31:47;17.81
2018-06-27 02:32:29;17.81
2018-06-27 02:33:11;17.8
2018-06-27 02:33:59;17.76
2018-06-27 02:34:41;17.74
2018-06-27 02:35:23;17.73
2018-06-27 02:36:05;17.77
2018-06-27 02:36:47;17.82
2018-06-27 02:37:29;17.87
2018-06-27 02:38:11;17.9
2018-06-27 02:38:53;17.9
2018-06-27 02:39:35;17.89
2018-06-27 02:40:18;17.86
2018-06-27 02:41:00;17.83
2018-06-27 21:54:36;17.44
2018-06-27 21:55:18;17.46
2018-06-27 21:56:00;17.49
2018-06-27 21:56:42;17.51
2018-06-27 21:57:24;17.53
2018-06-27 21:58:06;17.52
2018-06-27 21:58:48;17.52
2018-06-27 21:59:30;17.51
2018-06-27 22:00:12;17.51
2018-06-27 22:00:54;17.5
2018-06-27 22:01:36;17.51
2018-06-27 22:02:19;17.51
2018-06-27 22:03:01;17.53
2018-06-27 22:03:43;17.54
2018-06-27 22:04:25;17.55
2018-06-27 22:05:07;17.57
2018-06-27 22:05:49;17.59
2018-06-27 22:06:31;17.62
2018-06-27 22:07:13;17.66
2018-06-27 22:07:55;17.7
2018-06-27 22:08:37;17.73
2018-06-27 22:09:19;17.76
2018-06-27 22:10:01;17.78
2018-06-27 22:10:43;17.78
2018-06-27 22:11:25;17.77
2018-06-27 22:12:07;17.77
2018-06-27 22:12:49;17.76
2018-06-27 22:13:31;17.74
2018-06-27 22:14:13;17.74
2018-06-27 22:14:55;17.72
2018-06-27 22:15:37;17.72
2018-06-27 22:16:20;17.72
2018-06-27 22:17:02;17.74
2018-06-27 22:17:44;17.74
2018-06-27 22:18:26;17.74
2018-06-27 22:19:08;17.76
2018-06-27 22:19:50;17.78
2018-06-27 22:20:32;17.79
2018-06-27 22:21:20;17.79
2018-06-27 22:22:02;17.79
2018-06-27 22:22:44;17.79
2018-06-27 22:23:27;17.76
2018-06-27 22:24:09;17.77
2018-06-27 22:24:51;17.77
2018-06-27 22:25:33;17.78
2018-06-27 22:26:15;17.8
2018-06-27 22:26:57;17.82
2018-06-27 22:27:39;17.85
2018-06-27 22:28:21;17.85
2018-06-27 22:29:03;17.86
2018-06-27 22:29:45;17.85
2018-06-27 22:30:27;17.81
2018-06-27 22:31:09;17.78
2018-06-27 22:31:51;17.74
2018-06-27 22:32:33;17.71
2018-06-27 22:33:15;17.66
2018-06-27 22:33:57;17.62
2018-06-27 22:34:39;17.58
2018-06-27 22:35:21;17.56
2018-06-27 22:36:03;17.54
2018-06-27 22:36:45;17.53
2018-06-27 22:37:28;17.51
2018-06-27 22:38:10;17.51
2018-06-27 22:38:52;17.5
2018-06-27 22:39:34;17.5
2018-06-27 22:40:16;17.51
2018-06-27 22:40:58;17.53
2018-06-27 22:41:40;17.56
2018-06-27 22:42:22;17.6
2018-06-27 22:43:04;17.64
2018-06-27 22:43:46;17.68
2018-06-27 22:44:28;17.72
2018-06-27 22:45:10;17.75
2018-06-27 22:45:52;17.78
2018-06-27 22:46:34;17.81
2018-06-27 22:47:16;17.84
2018-06-27 22:47:58;17.85
2018-06-27 22:48:40;17.86
2018-06-27 22:49:22;17.86
2018-06-27 22:50:04;17.87
2018-06-27 22:50:46;17.88
2018-06-27 22:51:29;17.89
2018-06-27 22:52:11;17.9
2018-06-27 22:52:53;17.9
2018-06-27 22:53:35;17.91
2018-06-27 22:54:17;17.91
2018-06-27 22:54:59;17.92
2018-06-27 22:55:41;17.92
2018-06-27 22:56:23;17.92
2018-06-27 22:57:05;17.92
2018-06-27 22:57:47;17.92
2018-06-27 22:58:29;17.92
2018-06-27 22:59:11;17.93
2018-06-27 22:59:53;17.92
2018-06-27 23:00:35;17.94
2018-06-27 23:01:17;17.94
2018-06-27 23:01:59;17.94
2018-06-27 23:02:41;17.94
2018-06-27 23:03:30;17.94
2018-06-27 23:04:12;17.95
2018-06-27 23:04:54;17.95
2018-06-27 23:05:36;17.95
2018-06-27 23:06:18;17.95
2018-06-27 23:07:00;17.95
2018-06-27 23:07:42;17.94
2018-06-27 23:08:24;17.94
2018-06-27 23:09:06;17.95
2018-06-27 23:09:48;17.95
2018-06-27 23:10:30;17.95
2018-06-27 23:11:13;17.94
2018-06-27 23:11:55;17.94
2018-06-27 23:12:37;17.94
2018-06-27 23:13:19;17.94
2018-06-27 23:14:01;17.93
2018-06-27 23:14:43;17.93
2018-06-27 23:15:25;17.92
2018-06-27 23:16:07;17.92
2018-06-27 23:16:49;17.91
2018-06-27 23:17:31;17.91
2018-06-27 23:18:13;17.91
2018-06-27 23:18:55;17.91
2018-06-27 23:19:37;17.91
2018-06-27 23:20:19;17.92
2018-06-27 23:21:01;17.92
2018-06-27 23:21:43;17.92
2018-06-27 23:22:25;17.92
2018-06-27 23:23:07;17.92
2018-06-27 23:23:49;17.92
2018-06-27 23:24:31;17.93
2018-06-27 23:25:14;17.93
2018-06-27 23:25:56;17.92
2018-06-27 23:26:38;17.92
2018-06-27 23:27:20;17.91
2018-06-27 23:28:02;17.91
2018-06-27 23:28:44;17.91
2018-06-27 23:29:26;17.91
2018-06-27 23:30:08;17.91
2018-06-27 23:30:50;17.91
2018-06-27 23:31:32;17.91
2018-06-27 23:32:14;17.91
2018-06-27 23:32:56;17.92
2018-06-27 23:33:38;17.91
2018-06-27 23:34:20;17.91
2018-06-27 23:35:02;17.91
2018-06-27 23:35:44;17.91
2018-06-27 23:36:26;17.91
2018-06-27 23:37:08;17.91
2018-06-27 23:37:50;17.92
2018-06-27 23:38:32;17.92
2018-06-27 23:39:14;17.92
2018-06-27 23:39:57;17.92
2018-06-27 23:40:39;17.92
2018-06-27 23:41:21;17.91
2018-06-27 23:42:03;17.91
2018-06-27 23:42:45;17.91
2018-06-27 23:43:27;17.9
2018-06-27 23:44:09;17.91
2018-06-27 23:44:51;17.91
2018-06-27 23:45:40;17.91
2018-06-27 23:46:22;17.91
2018-06-27 23:47:04;17.91
2018-06-27 23:47:46;17.91
2018-06-27 23:48:28;17.92
2018-06-27 23:49:10;17.92
2018-06-27 23:49:52;17.92
2018-06-27 23:50:34;17.92
2018-06-27 23:51:16;17.92
2018-06-27 23:51:58;17.92
2018-06-27 23:52:40;17.92
2018-06-27 23:53:22;17.91
2018-06-27 23:54:04;17.91
2018-06-27 23:54:46;17.91
2018-06-27 23:55:28;17.91
2018-06-27 23:56:10;17.91
2018-06-27 23:56:52;17.91
2018-06-27 23:57:34;17.91
2018-06-27 23:58:16;17.9
2018-06-27 23:58:59;17.9
2018-06-27 23:59:41;17.91
2018-06-28 00:00:23;17.9
2018-06-28 00:01:05;17.9
2018-06-28 00:01:47;17.9
2018-06-28 00:02:29;17.9
2018-06-28 00:03:11;17.9
2018-06-28 00:03:53;17.9
2018-06-28 00:04:35;17.9
2018-06-28 00:05:17;17.9
2018-06-28 00:05:59;17.9
2018-06-28 00:06:41;17.89
2018-06-28 00:07:23;17.89
2018-06-28 00:08:05;17.89
2018-06-28 00:08:47;17.89
2018-06-28 00:09:29;17.89
2018-06-28 00:10:11;17.89
2018-06-28 00:10:53;17.89
2018-06-28 00:11:35;17.89
2018-06-28 00:12:17;17.89
2018-06-28 00:12:59;17.89
2018-06-28 00:13:42;17.89
2018-06-28 00:14:24;17.89
2018-06-28 00:15:06;17.89
2018-06-28 00:15:48;17.89
2018-06-28 00:16:30;17.89
2018-06-28 00:17:12;17.89
2018-06-28 00:17:54;17.89
2018-06-28 00:18:36;17.89
2018-06-28 00:19:18;17.89
2018-06-28 00:20:00;17.89
2018-06-28 00:20:42;17.89
2018-06-28 00:21:24;17.89
2018-06-28 00:22:06;17.89
2018-06-28 00:22:48;17.89
2018-06-28 00:23:30;17.89
2018-06-28 00:24:12;17.89
2018-06-28 00:24:54;17.89
2018-06-28 00:25:36;17.9
2018-06-28 00:26:18;17.9
2018-06-28 00:27:00;17.9
2018-06-28 00:27:49;17.89
2018-06-28 00:28:31;17.89
2018-06-28 00:29:13;17.89
2018-06-28 00:29:55;17.9
2018-06-28 00:30:37;17.9
2018-06-28 00:31:19;17.9
2018-06-28 00:32:01;17.9
2018-06-28 00:32:43;17.9
2018-06-28 00:33:25;17.9
2018-06-28 00:34:07;17.9
2018-06-28 00:34:49;17.89
2018-06-28 00:35:31;17.88
2018-06-28 00:36:13;17.88
2018-06-28 00:36:55;17.88
2018-06-28 00:37:38;17.87
2018-06-28 00:38:20;17.88
2018-06-28 00:39:02;17.88
2018-06-28 00:39:44;17.89
2018-06-28 00:40:26;17.89
2018-06-28 00:41:08;17.89
2018-06-28 00:41:50;17.89
2018-06-28 00:42:32;17.89
2018-06-28 00:43:14;17.89
2018-06-28 00:43:56;17.89
2018-06-28 00:44:38;17.88
2018-06-28 00:45:20;17.88
2018-06-28 00:46:02;17.87
2018-06-28 00:46:44;17.87
2018-06-28 00:47:26;17.87
2018-06-28 00:48:08;17.86
2018-06-28 00:48:50;17.85
2018-06-28 00:49:32;17.85
2018-06-28 00:50:14;17.85
2018-06-28 00:50:56;17.85
2018-06-28 00:51:38;17.85
2018-06-28 00:52:21;17.85
2018-06-28 00:53:03;17.85
2018-06-28 00:53:45;17.86
2018-06-28 00:54:27;17.86
2018-06-28 00:55:09;17.86
2018-06-28 00:55:51;17.86
2018-06-28 00:56:33;17.86
2018-06-28 00:57:15;17.86
2018-06-28 00:57:57;17.87
2018-06-28 00:58:39;17.87
2018-06-28 00:59:21;17.87
2018-06-28 01:00:03;17.88
2018-06-28 01:00:45;17.87
2018-06-28 01:01:27;17.88
2018-06-28 01:02:09;17.89
2018-06-28 01:02:51;17.89
2018-06-28 01:03:33;17.89
2018-06-28 01:04:15;17.89
2018-06-28 01:04:57;17.89
2018-06-28 01:05:39;17.89
2018-06-28 01:06:21;17.88
2018-06-28 01:07:04;17.88
2018-06-28 01:07:46;17.89
2018-06-28 01:08:28;17.89
2018-06-28 01:09:10;17.89
2018-06-28 01:09:58;17.89
2018-06-28 01:10:40;17.9
2018-06-28 01:11:22;17.9
2018-06-28 01:12:04;17.91
2018-06-28 01:12:46;17.9
2018-06-28 01:13:28;17.9
2018-06-28 01:14:10;17.9
2018-06-28 01:14:52;17.9
2018-06-28 01:15:34;17.9
2018-06-28 01:16:16;17.9
2018-06-28 01:16:58;17.9
2018-06-28 01:17:41;17.9
2018-06-28 01:18:23;17.9
2018-06-28 01:19:05;17.91
2018-06-28 01:19:47;17.91
2018-06-28 01:20:29;17.9
2018-06-28 01:21:11;17.91
2018-06-28 01:21:53;17.9
2018-06-28 01:22:35;17.91
2018-06-28 01:23:17;17.91
2018-06-28 01:23:59;17.91
2018-06-28 01:24:41;17.91
2018-06-28 01:25:23;17.91
2018-06-28 01:26:05;17.91
2018-06-28 01:26:47;17.91
2018-06-28 01:27:29;17.91
2018-06-28 01:28:11;17.92
2018-06-28 01:28:53;17.92
2018-06-28 01:29:35;17.93
2018-06-28 01:30:17;17.93
2018-06-28 01:30:59;17.93
2018-06-28 01:31:41;17.93
2018-06-28 01:32:24;17.93
2018-06-28 01:33:06;17.93
2018-06-28 01:33:48;17.92
2018-06-28 01:34:30;17.92
2018-06-28 01:35:12;17.92
2018-06-28 01:35:54;17.92
2018-06-28 01:36:36;17.92
2018-06-28 01:37:18;17.92
2018-06-28 01:38:00;17.92
2018-06-28 01:38:42;17.91
2018-06-28 01:39:24;17.91
2018-06-28 01:40:06;17.91
2018-06-28 01:40:48;17.91
2018-06-28 01:41:30;17.91
2018-06-28 01:42:12;17.93
2018-06-28 01:42:54;17.93
2018-06-28 01:43:36;17.93
2018-06-28 01:44:18;17.94
2018-06-28 01:45:00;17.94
2018-06-28 01:45:42;17.94
2018-06-28 01:46:25;17.94
2018-06-28 01:47:07;17.94
2018-06-28 01:47:49;17.95
2018-06-28 01:48:31;17.95
2018-06-28 01:49:13;17.95
2018-06-28 01:49:55;17.95
2018-06-28 01:50:37;17.95
2018-06-28 01:51:19;17.95
2018-06-28 01:52:07;17.94
2018-06-28 01:52:49;17.93
2018-06-28 01:53:31;17.92
2018-06-28 01:54:13;17.91
2018-06-28 01:54:55;17.9
2018-06-28 01:55:37;17.91
2018-06-28 01:56:19;17.91
2018-06-28 01:57:01;17.91
2018-06-28 01:57:44;17.92
2018-06-28 01:58:26;17.93
2018-06-28 01:59:08;17.94
2018-06-28 01:59:50;17.95
2018-06-28 02:00:32;17.96
2018-06-28 02:01:14;17.96
2018-06-28 02:01:56;17.96
2018-06-28 02:02:38;17.96
2018-06-28 02:03:20;17.97
2018-06-28 02:04:02;17.98
2018-06-28 02:04:44;17.98
2018-06-28 02:05:26;17.98
2018-06-28 02:06:08;17.98
2018-06-28 02:06:50;17.98
2018-06-28 02:07:32;17.99
2018-06-28 02:08:14;17.98
2018-06-28 02:08:56;17.98
2018-06-28 02:09:38;17.98
2018-06-28 02:10:20;17.98
2018-06-28 02:11:02;17.98
2018-06-28 02:11:44;17.98
2018-06-28 02:12:27;17.98
2018-06-28 02:13:09;17.98
2018-06-28 02:13:51;17.99
2018-06-28 02:14:33;17.99
2018-06-28 02:15:15;18.01
2018-06-28 02:15:57;18.03
2018-06-28 02:16:39;18.03
2018-06-28 02:17:21;18.03
2018-06-28 02:18:03;18.03
2018-06-28 02:18:45;18.03
2018-06-28 02:19:27;18.02
2018-06-28 02:20:09;18.01
2018-06-28 02:20:51;17.98
2018-06-28 02:21:33;17.97
2018-06-28 02:22:15;17.95
2018-06-28 02:22:57;17.94
2018-06-28 02:23:39;17.92
2018-06-28 02:24:21;17.9
2018-06-28 02:25:03;17.87
2018-06-28 02:25:45;17.82
2018-06-28 02:26:28;17.76
2018-06-28 02:27:10;17.71
2018-06-28 02:27:52;17.67
2018-06-28 02:28:34;17.64
2018-06-28 02:29:16;17.64
2018-06-28 02:29:58;17.65
2018-06-28 02:30:40;17.66
2018-06-28 02:31:22;17.69
2018-06-28 02:32:04;17.7
2018-06-28 02:32:46;17.68
2018-06-28 02:33:28;17.65
2018-06-28 02:34:16;17.62
2018-06-28 02:34:58;17.59
2018-06-28 02:35:40;17.57
2018-06-28 02:36:22;17.59
2018-06-28 02:37:04;17.6
2018-06-28 02:37:47;17.63
2018-06-28 02:38:29;17.65
2018-06-28 02:39:11;17.67
2018-06-28 02:39:53;17.65
2018-06-28 02:40:35;17.62
2018-06-28 02:41:17;17.59
2018-06-28 02:41:59;17.55
2018-06-28 21:54:07;15.6
2018-06-28 21:54:49;15.5
2018-06-28 21:55:31;15.45
2018-06-28 21:56:13;15.42
2018-06-28 21:56:55;15.43
2018-06-28 21:57:37;15.45
2018-06-28 21:58:19;15.49
2018-06-28 21:59:01;15.53
2018-06-28 21:59:43;15.62
2018-06-28 22:00:25;15.71
2018-06-28 22:01:08;15.75
2018-06-28 22:01:50;15.75
2018-06-28 22:02:32;15.73
2018-06-28 22:03:14;15.69
2018-06-28 22:03:56;15.66
2018-06-28 22:04:38;15.61
2018-06-28 22:05:20;15.57
2018-06-28 22:06:02;15.52
2018-06-28 22:06:44;15.45
2018-06-28 22:07:26;15.39
2018-06-28 22:08:08;15.34
2018-06-28 22:08:50;15.29
2018-06-28 22:09:32;15.26
2018-06-28 22:10:14;15.25
2018-06-28 22:10:56;15.24
2018-06-28 22:11:38;15.25
2018-06-28 22:12:20;15.27
2018-06-28 22:13:02;15.28
2018-06-28 22:13:44;15.28
2018-06-28 22:14:26;15.3
2018-06-28 22:15:08;15.34
2018-06-28 22:15:51;15.36
2018-06-28 22:16:39;15.37
2018-06-28 22:17:21;15.33
2018-06-28 22:18:03;15.29
2018-06-28 22:18:45;15.24
2018-06-28 22:19:27;15.22
2018-06-28 22:20:09;15.22
2018-06-28 22:20:51;15.22
2018-06-28 22:21:33;15.23
2018-06-28 22:22:15;15.25
2018-06-28 22:22:57;15.26
2018-06-28 22:23:39;15.27
2018-06-28 22:24:21;15.26
2018-06-28 22:25:03;15.25
2018-06-28 22:25:45;15.24
2018-06-28 22:26:27;15.22
2018-06-28 22:27:09;15.2
2018-06-28 22:27:51;15.17
2018-06-28 22:28:33;15.14
2018-06-28 22:29:15;15.12
2018-06-28 22:29:58;15.12
2018-06-28 22:30:40;15.1
2018-06-28 22:31:22;15.11
2018-06-28 22:32:04;15.1
2018-06-28 22:32:46;15.1
2018-06-28 22:33:28;15.1
2018-06-28 22:34:10;15.09
2018-06-28 22:34:52;15.1
2018-06-28 22:35:34;15.11
2018-06-28 22:36:16;15.11
2018-06-28 22:36:58;15.12
2018-06-28 22:37:40;15.13
2018-06-28 22:38:22;15.13
2018-06-28 22:39:04;15.12
2018-06-28 22:39:46;15.14
2018-06-28 22:40:28;15.15
2018-06-28 22:41:10;15.16
2018-06-28 22:41:52;15.17
2018-06-28 22:42:34;15.17
2018-06-28 22:43:16;15.18
2018-06-28 22:43:58;15.19
2018-06-28 22:44:41;15.21
2018-06-28 22:45:23;15.23
2018-06-28 22:46:05;15.24
2018-06-28 22:46:47;15.24
2018-06-28 22:47:29;15.23
2018-06-28 22:48:11;15.23
2018-06-28 22:48:53;15.22
2018-06-28 22:49:35;15.23
2018-06-28 22:50:17;15.23
2018-06-28 22:50:59;15.24
2018-06-28 22:51:41;15.26
2018-06-28 22:52:23;15.28
2018-06-28 22:53:05;15.29
2018-06-28 22:53:47;15.3
2018-06-28 22:54:29;15.31
2018-06-28 22:55:11;15.34
2018-06-28 22:55:53;15.41
2018-06-28 22:56:35;15.44
2018-06-28 22:57:17;15.46
2018-06-28 22:57:59;15.51
2018-06-28 22:58:48;15.58
2018-06-28 22:59:30;15.6
2018-06-28 23:00:12;15.6
2018-06-28 23:00:54;15.57
2018-06-28 23:01:36;15.51
2018-06-28 23:02:18;15.48
2018-06-28 23:03:00;15.47
2018-06-28 23:03:42;15.49
2018-06-28 23:04:24;15.51
2018-06-28 23:05:06;15.54
2018-06-28 23:05:48;15.6
2018-06-28 23:06:30;15.64
2018-06-28 23:07:12;15.65
2018-06-28 23:07:54;15.63
2018-06-28 23:08:36;15.61
2018-06-28 23:09:18;15.6
2018-06-28 23:10:00;15.6
2018-06-28 23:10:42;15.6
2018-06-28 23:11:24;15.58
2018-06-28 23:12:06;15.56
2018-06-28 23:12:48;15.55
2018-06-28 23:13:31;15.54
2018-06-28 23:14:13;15.56
2018-06-28 23:14:55;15.6
2018-06-28 23:15:37;15.62
2018-06-28 23:16:19;15.61
2018-06-28 23:17:01;15.57
2018-06-28 23:17:43;15.56
2018-06-28 23:18:25;15.59
2018-06-28 23:19:07;15.64
2018-06-28 23:19:49;15.66
2018-06-28 23:20:31;15.64
2018-06-28 23:21:13;15.6
2018-06-28 23:21:55;15.55
2018-06-28 23:22:37;15.53
2018-06-28 23:23:19;15.54
2018-06-28 23:24:01;15.56
2018-06-28 23:24:43;15.57
2018-06-28 23:25:25;15.59
2018-06-28 23:26:07;15.62
2018-06-28 23:26:49;15.63
2018-06-28 23:27:31;15.68
2018-06-28 23:28:14;15.8
2018-06-28 23:28:56;15.92
2018-06-28 23:29:38;15.99
2018-06-28 23:30:20;15.91
2018-06-28 23:31:02;15.79
2018-06-28 23:31:44;15.72
2018-06-28 23:32:26;15.71
2018-06-28 23:33:08;15.76
2018-06-28 23:33:50;15.87
2018-06-28 23:34:32;15.99
2018-06-28 23:35:14;16.07
2018-06-28 23:35:56;16.15
2018-06-28 23:36:38;16.33
2018-06-28 23:37:20;16.5
2018-06-28 23:38:02;16.47
2018-06-28 23:38:44;16.4
2018-06-28 23:39:26;16.45
2018-06-28 23:40:08;16.55
2018-06-28 23:40:57;16.71
2018-06-28 23:41:39;16.92
2018-06-28 23:42:21;17.13
2018-06-28 23:43:03;17.31
2018-06-28 23:43:45;17.5
2018-06-28 23:44:27;17.7
2018-06-28 23:45:09;17.8
2018-06-28 23:45:51;17.84
2018-06-28 23:46:33;17.87
2018-06-28 23:47:15;17.85
2018-06-28 23:47:57;17.86
2018-06-28 23:48:39;17.83
2018-06-28 23:49:21;17.78
2018-06-28 23:50:03;17.68
2018-06-28 23:50:45;17.56
2018-06-28 23:51:27;17.45
2018-06-28 23:52:09;17.39
2018-06-28 23:52:51;17.37
2018-06-28 23:53:34;17.34
2018-06-28 23:54:16;17.42
2018-06-28 23:54:58;17.58
2018-06-28 23:55:40;17.71
2018-06-28 23:56:22;17.78
2018-06-28 23:57:04;17.79
2018-06-28 23:57:46;17.76
2018-06-28 23:58:28;17.73
2018-06-28 23:59:10;17.68
2018-06-28 23:59:52;17.54
2018-06-29 00:00:34;17.3
2018-06-29 00:01:16;17.08
2018-06-29 00:01:58;16.89
2018-06-29 00:02:40;16.7
2018-06-29 00:03:22;16.65
2018-06-29 00:04:04;16.74
2018-06-29 00:04:46;16.68
2018-06-29 00:05:28;16.42
2018-06-29 00:06:10;16.18
2018-06-29 00:06:52;16.08
2018-06-29 00:07:34;16.08
2018-06-29 00:08:17;16.07
2018-06-29 00:08:59;16.02
2018-06-29 00:09:41;16.09
2018-06-29 00:10:23;16.3
2018-06-29 00:11:05;16.56
2018-06-29 00:11:47;16.7
2018-06-29 00:12:29;16.76
2018-06-29 00:13:11;16.76
2018-06-29 00:13:53;16.63
2018-06-29 00:14:35;16.5
2018-06-29 00:15:17;16.48
2018-06-29 00:15:59;16.57
2018-06-29 00:16:41;16.65
2018-06-29 00:17:23;16.71
2018-06-29 00:18:05;16.77
2018-06-29 00:18:47;16.86
2018-06-29 00:19:29;17.0
2018-06-29 00:20:11;17.14
2018-06-29 00:20:53;17.29
2018-06-29 00:21:35;17.44
2018-06-29 00:22:18;17.49
2018-06-29 00:23:06;17.49
2018-06-29 00:23:48;17.43
2018-06-29 00:24:30;17.35
2018-06-29 00:25:12;17.3
2018-06-29 00:25:54;17.24
2018-06-29 00:26:36;17.2
2018-06-29 00:27:18;17.13
2018-06-29 00:28:00;17.04
2018-06-29 00:28:42;16.87
2018-06-29 00:29:24;16.75
2018-06-29 00:30:06;16.71
2018-06-29 00:30:48;16.82
2018-06-29 00:31:30;17.08
2018-06-29 00:32:12;17.39
2018-06-29 00:32:54;17.65
2018-06-29 00:33:36;17.75
2018-06-29 00:34:18;17.77
2018-06-29 00:35:00;17.79
2018-06-29 00:35:43;17.81
2018-06-29 00:36:25;17.79
2018-06-29 00:37:07;17.79
2018-06-29 00:37:49;17.82
2018-06-29 00:38:31;17.9
2018-06-29 00:39:13;17.95
2018-06-29 00:39:55;17.96
2018-06-29 00:40:37;17.98
2018-06-29 00:41:19;17.98
2018-06-29 00:42:01;17.99
2018-06-29 00:42:43;17.99
2018-06-29 00:43:25;18.0
2018-06-29 00:44:07;18.0
2018-06-29 00:44:49;18.02
2018-06-29 00:45:31;18.02
2018-06-29 00:46:13;18.02
2018-06-29 00:46:55;18.02
2018-06-29 00:47:37;18.03
2018-06-29 00:48:19;18.03
2018-06-29 00:49:01;18.04
2018-06-29 00:49:44;18.04
2018-06-29 00:50:26;18.05
2018-06-29 00:51:08;18.05
2018-06-29 00:51:50;18.05
2018-06-29 00:52:32;18.06
2018-06-29 00:53:14;18.06
2018-06-29 00:53:56;18.06
2018-06-29 00:54:38;18.05
2018-06-29 00:55:20;18.06
2018-06-29 00:56:02;18.05
2018-06-29 00:56:44;18.05
2018-06-29 00:57:26;18.05
2018-06-29 00:58:08;18.04
2018-06-29 00:58:50;18.03
2018-06-29 00:59:32;18.02
2018-06-29 01:00:14;18.0
2018-06-29 01:00:56;17.96
2018-06-29 01:01:38;17.96
2018-06-29 01:02:20;18.0
2018-06-29 01:03:02;18.02
2018-06-29 01:03:44;18.02
2018-06-29 01:04:27;18.03
2018-06-29 01:05:15;18.03
2018-06-29 01:05:57;18.03
2018-06-29 01:06:39;18.03
2018-06-29 01:07:21;18.03
2018-06-29 01:08:03;18.03
2018-06-29 01:08:45;18.03
2018-06-29 01:09:27;18.03
2018-06-29 01:10:09;18.03
2018-06-29 01:10:51;18.03
2018-06-29 01:11:33;18.03
2018-06-29 01:12:15;18.03
2018-06-29 01:12:57;18.03
2018-06-29 01:13:39;18.03
2018-06-29 01:14:21;18.03
2018-06-29 01:15:03;18.03
2018-06-29 01:15:45;18.03
2018-06-29 01:16:28;18.03
2018-06-29 01:17:10;18.03
2018-06-29 01:17:52;18.02
2018-06-29 01:18:34;18.02
2018-06-29 01:19:16;18.02
2018-06-29 01:19:58;18.02
2018-06-29 01:20:40;18.02
2018-06-29 01:21:22;18.02
2018-06-29 01:22:04;18.02
2018-06-29 01:22:46;18.02
2018-06-29 01:23:28;18.02
2018-06-29 01:24:10;18.02
2018-06-29 01:24:52;18.01
2018-06-29 01:25:34;18.01
2018-06-29 01:26:16;18.0
2018-06-29 01:26:58;18.0
2018-06-29 01:27:40;18.0
2018-06-29 01:28:22;18.0
2018-06-29 01:29:04;18.01
2018-06-29 01:29:46;18.02
2018-06-29 01:30:28;18.02
2018-06-29 01:31:11;18.02
2018-06-29 01:31:53;18.01
2018-06-29 01:32:35;18.01
2018-06-29 01:33:17;18.0
2018-06-29 01:33:59;17.99
2018-06-29 01:34:41;17.99
2018-06-29 01:35:23;17.99
2018-06-29 01:36:05;17.99
2018-06-29 01:36:47;18.0
2018-06-29 01:37:29;18.01
2018-06-29 01:38:11;18.01
2018-06-29 01:38:53;18.01
2018-06-29 01:39:35;18.01
2018-06-29 01:40:17;18.01
2018-06-29 01:40:59;18.02
2018-06-29 01:41:41;18.02
2018-06-29 01:42:23;18.02
2018-06-29 01:43:05;18.03
2018-06-29 01:43:47;18.03
2018-06-29 01:44:29;18.03
2018-06-29 01:45:12;18.03
2018-06-29 01:45:54;18.04
2018-06-29 01:46:36;18.05
2018-06-29 01:47:24;18.05
2018-06-29 01:48:06;18.06
2018-06-29 01:48:48;18.06
2018-06-29 01:49:30;18.06
2018-06-29 01:50:12;18.06
2018-06-29 01:50:54;18.06
2018-06-29 01:51:36;18.07
2018-06-29 01:52:18;18.07
2018-06-29 01:53:00;18.07
2018-06-29 01:53:42;18.07
2018-06-29 01:54:24;18.07
2018-06-29 01:55:06;18.07
2018-06-29 01:55:48;18.07
2018-06-29 01:56:31;18.07
2018-06-29 01:57:13;18.07
2018-06-29 01:57:55;18.07
2018-06-29 01:58:37;18.07
2018-06-29 01:59:19;18.07
2018-06-29 02:00:01;18.08
2018-06-29 02:00:43;18.08
2018-06-29 02:01:25;18.08
2018-06-29 02:02:07;18.08
2018-06-29 02:02:49;18.08
2018-06-29 02:03:31;18.08
2018-06-29 02:04:13;18.08
2018-06-29 02:04:55;18.08
2018-06-29 02:05:37;18.08
2018-06-29 02:06:19;18.08
2018-06-29 02:07:01;18.09
2018-06-29 02:07:43;18.09
2018-06-29 02:08:25;18.08
2018-06-29 02:09:07;18.08
2018-06-29 02:09:49;18.08
2018-06-29 02:10:31;18.09
2018-06-29 02:11:14;18.09
2018-06-29 02:11:56;18.09
2018-06-29 02:12:38;18.1
2018-06-29 02:13:20;18.1
2018-06-29 02:14:02;18.1
2018-06-29 02:14:44;18.1
2018-06-29 02:15:26;18.1
2018-06-29 02:16:08;18.1
2018-06-29 02:16:50;18.1
2018-06-29 02:17:32;18.1
2018-06-29 02:18:14;18.11
2018-06-29 02:18:56;18.11
2018-06-29 02:19:38;18.11
2018-06-29 02:20:20;18.11
2018-06-29 02:21:02;18.1
2018-06-29 02:21:44;18.1
2018-06-29 02:22:26;18.12
2018-06-29 02:23:08;18.14
2018-06-29 02:23:50;18.14
2018-06-29 02:24:33;18.12
2018-06-29 02:25:15;18.11
2018-06-29 02:25:57;18.11
2018-06-29 02:26:39;18.11
2018-06-29 02:27:21;18.11
2018-06-29 02:28:03;18.12
2018-06-29 02:28:45;18.12
2018-06-29 02:29:34;18.12
2018-06-29 02:30:16;18.12
2018-06-29 02:30:58;18.13
2018-06-29 02:31:40;18.13
2018-06-29 02:32:22;18.13
2018-06-29 02:33:04;18.13
2018-06-29 02:33:46;18.13
2018-06-29 02:34:28;18.13
2018-06-29 02:35:10;18.13
2018-06-29 02:35:52;18.13
2018-06-29 02:36:34;18.13
2018-06-29 02:37:16;18.14
2018-06-29 02:37:59;18.14
2018-06-29 02:38:41;18.13
2018-06-29 02:39:23;18.13
2018-06-29 02:40:05;18.14
2018-06-29 02:40:47;18.13
2018-06-29 02:41:29;18.14
2018-06-29 02:42:11;18.14
2018-06-29 21:54:19;16.2
2018-06-29 21:55:01;16.08
2018-06-29 21:55:43;15.96
2018-06-29 21:56:25;15.93
2018-06-29 21:57:07;15.95
2018-06-29 21:57:49;15.94
2018-06-29 21:58:31;15.9
2018-06-29 21:59:13;15.76
2018-06-29 21:59:55;15.63
2018-06-29 22:00:37;15.62
2018-06-29 22:01:20;15.79
2018-06-29 22:02:02;16.05
2018-06-29 22:02:44;16.32
2018-06-29 22:03:26;16.56
2018-06-29 22:04:08;16.75
2018-06-29 22:04:50;16.86
2018-06-29 22:05:32;16.93
2018-06-29 22:06:14;17.01
2018-06-29 22:06:56;17.02
2018-06-29 22:07:38;17.03
2018-06-29 22:08:20;17.0
2018-06-29 22:09:02;16.95
2018-06-29 22:09:44;16.79
2018-06-29 22:10:26;16.55
2018-06-29 22:11:08;16.38
2018-06-29 22:11:50;16.4
2018-06-29 22:12:32;16.54
2018-06-29 22:13:14;16.8
2018-06-29 22:13:56;17.08
2018-06-29 22:14:38;17.3
2018-06-29 22:15:20;17.43
2018-06-29 22:16:03;17.56
2018-06-29 22:16:45;17.67
2018-06-29 22:17:33;17.7
2018-06-29 22:18:15;17.65
2018-06-29 22:18:57;17.55
2018-06-29 22:19:39;17.34
2018-06-29 22:20:21;16.89
2018-06-29 22:21:03;16.62
2018-06-29 22:21:45;16.62
2018-06-29 22:22:27;16.87
2018-06-29 22:23:09;17.19
2018-06-29 22:23:51;17.35
2018-06-29 22:24:33;17.39
2018-06-29 22:25:15;17.38
2018-06-29 22:25:57;17.34
2018-06-29 22:26:39;17.33
2018-06-29 22:27:21;17.28
2018-06-29 22:28:03;17.23
2018-06-29 22:28:45;17.22
2018-06-29 22:29:27;17.09
2018-06-29 22:30:09;16.84
2018-06-29 22:30:51;16.64
2018-06-29 22:31:34;16.56
2018-06-29 22:32:16;16.48
2018-06-29 22:32:58;16.39
2018-06-29 22:33:40;16.36
2018-06-29 22:34:22;16.25
2018-06-29 22:35:04;16.07
2018-06-29 22:35:46;16.04
2018-06-29 22:36:28;16.18
2018-06-29 22:37:10;16.31
2018-06-29 22:37:52;16.37
2018-06-29 22:38:34;16.36
2018-06-29 22:39:16;16.29
2018-06-29 22:39:58;16.32
2018-06-29 22:40:40;16.42
2018-06-29 22:41:22;16.47
2018-06-29 22:42:04;16.53
2018-06-29 22:42:46;16.63
2018-06-29 22:43:28;16.66
2018-06-29 22:44:10;16.66
2018-06-29 22:44:52;16.69
2018-06-29 22:45:34;16.71
2018-06-29 22:46:17;16.62
2018-06-29 22:46:59;16.48
2018-06-29 22:47:41;16.35
2018-06-29 22:48:23;16.23
2018-06-29 22:49:05;16.12
2018-06-29 22:49:47;16.04
2018-06-29 22:50:29;16.05
2018-06-29 22:51:11;16.27
2018-06-29 22:51:53;16.6
2018-06-29 22:52:35;16.91
2018-06-29 22:53:17;17.22
2018-06-29 22:53:59;17.53
2018-06-29 22:54:41;17.67
2018-06-29 22:55:23;17.72
2018-06-29 22:56:05;17.75
2018-06-29 22:56:47;17.81
2018-06-29 22:57:29;17.86
2018-06-29 22:58:11;17.87
2018-06-29 22:58:53;17.89
2018-06-29 22:59:42;17.89
2018-06-29 23:00:24;17.89
2018-06-29 23:01:06;17.9
2018-06-29 23:01:48;17.91
2018-06-29 23:02:30;17.91
2018-06-29 23:03:12;17.91
2018-06-29 23:03:54;17.92
2018-06-29 23:04:36;17.93
2018-06-29 23:05:18;17.94
2018-06-29 23:06:00;17.94
2018-06-29 23:06:42;17.96
2018-06-29 23:07:24;17.97
2018-06-29 23:08:06;17.96
2018-06-29 23:08:48;17.97
2018-06-29 23:09:30;17.98
2018-06-29 23:10:12;17.98
2018-06-29 23:10:54;17.98
2018-06-29 23:11:36;17.98
2018-06-29 23:12:18;17.99
2018-06-29 23:13:01;17.98
2018-06-29 23:13:43;17.99
2018-06-29 23:14:25;17.98
2018-06-29 23:15:07;17.98
2018-06-29 23:15:49;17.98
2018-06-29 23:16:31;17.99
2018-06-29 23:17:13;17.99
2018-06-29 23:17:55;17.99
2018-06-29 23:18:37;17.98
2018-06-29 23:19:19;17.98
2018-06-29 23:20:01;17.98
2018-06-29 23:20:43;17.99
2018-06-29 23:21:25;17.99
2018-06-29 23:22:07;17.99
2018-06-29 23:22:49;17.98
2018-06-29 23:23:31;17.98
2018-06-29 23:24:13;17.98
2018-06-29 23:24:55;17.96
2018-06-29 23:25:37;17.94
2018-06-29 23:26:19;17.93
2018-06-29 23:27:01;17.94
2018-06-29 23:27:44;17.96
2018-06-29 23:28:26;17.97
2018-06-29 23:29:08;17.98
2018-06-29 23:29:50;17.98
2018-06-29 23:30:32;17.98
2018-06-29 23:31:14;17.98
2018-06-29 23:31:56;17.98
2018-06-29 23:32:38;17.98
2018-06-29 23:33:20;17.98
2018-06-29 23:34:02;17.98
2018-06-29 23:34:44;17.98
2018-06-29 23:35:26;17.98
2018-06-29 23:36:08;17.97
2018-06-29 23:36:50;17.98
2018-06-29 23:37:32;17.98
2018-06-29 23:38:14;17.98
2018-06-29 23:38:56;17.99
2018-06-29 23:39:38;17.98
2018-06-29 23:40:20;17.98
2018-06-29 23:41:02;17.98
2018-06-29 23:41:51;17.99
2018-06-29 23:42:33;18.0
2018-06-29 23:43:15;18.0
2018-06-29 23:43:57;18.0
2018-06-29 23:44:39;18.0
2018-06-29 23:45:21;18.0
2018-06-29 23:46:03;18.01
2018-06-29 23:46:45;18.01
2018-06-29 23:47:27;18.01
2018-06-29 23:48:09;18.01
2018-06-29 23:48:51;18.0
2018-06-29 23:49:33;18.0
2018-06-29 23:50:15;18.0
2018-06-29 23:50:57;18.0
2018-06-29 23:51:39;18.0
2018-06-29 23:52:21;18.0
2018-06-29 23:53:03;18.0
2018-06-29 23:53:46;18.0
2018-06-29 23:54:28;18.0
2018-06-29 23:55:10;18.0
2018-06-29 23:55:52;18.0
2018-06-29 23:56:34;18.0
2018-06-29 23:57:16;17.99
2018-06-29 23:57:58;18.0
2018-06-29 23:58:40;18.0
2018-06-29 23:59:22;18.0
2018-06-30 00:00:04;18.0
2018-06-30 00:00:46;18.01
2018-06-30 00:01:28;18.02
2018-06-30 00:02:10;18.01
2018-06-30 00:02:52;18.01
2018-06-30 00:03:34;18.02
2018-06-30 00:04:16;18.02
2018-06-30 00:04:58;18.02
2018-06-30 00:05:40;18.02
2018-06-30 00:06:22;18.03
2018-06-30 00:07:04;18.02
2018-06-30 00:07:46;18.02
2018-06-30 00:08:29;18.02
2018-06-30 00:09:11;18.02
2018-06-30 00:09:53;18.02
2018-06-30 00:10:35;18.02
2018-06-30 00:11:17;18.02
2018-06-30 00:11:59;18.02
2018-06-30 00:12:41;18.02
2018-06-30 00:13:23;18.02
2018-06-30 00:14:05;18.02
2018-06-30 00:14:47;18.02
2018-06-30 00:15:29;18.02
2018-06-30 00:16:11;18.02
2018-06-30 00:16:53;18.02
2018-06-30 00:17:35;18.02
2018-06-30 00:18:17;18.02
2018-06-30 00:18:59;18.02
2018-06-30 00:19:41;18.01
2018-06-30 00:20:23;18.02
2018-06-30 00:21:05;18.02
2018-06-30 00:21:47;18.02
2018-06-30 00:22:29;18.02
2018-06-30 00:23:12;18.02
2018-06-30 00:24:00;18.02
2018-06-30 00:24:42;18.02
2018-06-30 00:25:24;18.02
2018-06-30 00:26:06;18.02
2018-06-30 00:26:48;18.02
2018-06-30 00:27:30;18.02
2018-06-30 00:28:12;18.02
2018-06-30 00:28:54;18.02
2018-06-30 00:29:36;18.01
2018-06-30 00:30:18;18.01
2018-06-30 00:31:00;18.01
2018-06-30 00:31:42;18.01
2018-06-30 00:32:24;18.01
2018-06-30 00:33:06;18.01
2018-06-30 00:33:48;18.02
2018-06-30 00:34:30;18.01
2018-06-30 00:35:12;18.01
2018-06-30 00:35:55;18.01
2018-06-30 00:36:37;18.01
2018-06-30 00:37:19;18.0
2018-06-30 00:38:01;18.0
2018-06-30 00:38:43;18.0
2018-06-30 00:39:25;18.0
2018-06-30 00:40:07;18.0
2018-06-30 00:40:49;18.0
2018-06-30 00:41:31;18.0
2018-06-30 00:42:13;18.0
2018-06-30 00:42:55;17.99
2018-06-30 00:43:37;17.99
2018-06-30 00:44:19;18.0
2018-06-30 00:45:01;18.0
2018-06-30 00:45:43;18.0
2018-06-30 00:46:25;17.99
2018-06-30 00:47:07;17.99
2018-06-30 00:47:49;17.99
2018-06-30 00:48:31;17.99
2018-06-30 00:49:13;17.99
2018-06-30 00:49:55;17.99
2018-06-30 00:50:38;17.99
2018-06-30 00:51:20;17.99
2018-06-30 00:52:02;17.99
2018-06-30 00:52:44;17.99
2018-06-30 00:53:26;17.98
2018-06-30 00:54:08;17.98
2018-06-30 00:54:50;17.98
2018-06-30 00:55:32;17.97
2018-06-30 00:56:14;17.96
2018-06-30 00:56:56;17.96
2018-06-30 00:57:38;17.96
2018-06-30 00:58:20;17.96
2018-06-30 00:59:02;17.96
2018-06-30 00:59:44;17.96
2018-06-30 01:00:26;17.95
2018-06-30 01:01:08;17.98
2018-06-30 01:01:50;17.99
2018-06-30 01:02:32;17.99
2018-06-30 01:03:14;17.99
2018-06-30 01:03:56;18.0
2018-06-30 01:04:39;17.96
2018-06-30 01:05:21;17.89
2018-06-30 01:06:09;17.7
2018-06-30 01:06:51;17.27
2018-06-30 01:07:33;17.12
2018-06-30 01:08:15;17.24
2018-06-30 01:08:57;17.42
2018-06-30 01:09:39;17.61
2018-06-30 01:10:21;17.8
2018-06-30 01:11:03;17.86
2018-06-30 01:11:45;17.88
2018-06-30 01:12:27;17.85
2018-06-30 01:13:09;17.77
2018-06-30 01:13:51;17.71
2018-06-30 01:14:33;17.62
2018-06-30 01:15:15;17.57
2018-06-30 01:15:57;17.56
2018-06-30 01:16:39;17.53
2018-06-30 01:17:22;17.63
2018-06-30 01:18:04;17.78
2018-06-30 01:18:46;17.84
2018-06-30 01:19:28;17.85
2018-06-30 01:20:10;17.76
2018-06-30 01:20:52;17.71
2018-06-30 01:21:34;17.7
2018-06-30 01:22:16;17.68
2018-06-30 01:22:58;17.61
2018-06-30 01:23:40;17.44
2018-06-30 01:24:22;17.32
2018-06-30 01:25:04;17.39
2018-06-30 01:25:46;17.52
2018-06-30 01:26:28;17.63
2018-06-30 01:27:10;17.68
2018-06-30 01:27:52;17.6
2018-06-30 01:28:34;17.47
2018-06-30 01:29:16;17.3
2018-06-30 01:29:58;17.21
2018-06-30 01:30:40;17.35
2018-06-30 01:31:23;17.53
2018-06-30 01:32:05;17.63
2018-06-30 01:32:47;17.71
2018-06-30 01:33:29;17.72
2018-06-30 01:34:11;17.71
2018-06-30 01:34:53;17.67
2018-06-30 01:35:35;17.66
2018-06-30 01:36:17;17.72
2018-06-30 01:36:59;17.77
2018-06-30 01:37:41;17.76
2018-06-30 01:38:23;17.74
2018-06-30 01:39:05;17.76
2018-06-30 01:39:47;17.77
2018-06-30 01:40:29;17.67
2018-06-30 01:41:11;17.58
2018-06-30 01:41:53;17.62
2018-06-30 01:42:35;17.73
2018-06-30 01:43:17;17.81
2018-06-30 01:43:59;17.84
2018-06-30 01:44:41;17.87
2018-06-30 01:45:24;17.89
2018-06-30 01:46:06;17.92
2018-06-30 01:46:48;17.94
2018-06-30 01:47:30;17.95
2018-06-30 01:48:18;17.96
2018-06-30 01:49:00;17.95
2018-06-30 01:49:42;17.96
2018-06-30 01:50:24;17.96
2018-06-30 01:51:06;17.96
2018-06-30 01:51:48;17.95
2018-06-30 01:52:30;17.9
2018-06-30 01:53:12;17.83
2018-06-30 01:53:54;17.83
2018-06-30 01:54:37;17.88
2018-06-30 01:55:19;17.91
2018-06-30 01:56:01;17.91
2018-06-30 01:56:43;17.93
2018-06-30 01:57:25;17.93
2018-06-30 01:58:07;17.94
2018-06-30 01:58:49;17.95
2018-06-30 01:59:31;17.96
2018-06-30 02:00:13;17.96
2018-06-30 02:00:55;17.96
2018-06-30 02:01:37;17.97
2018-06-30 02:02:19;17.96
2018-06-30 02:03:01;17.96
2018-06-30 02:03:43;17.96
2018-06-30 02:04:25;17.96
2018-06-30 02:05:07;17.96
2018-06-30 02:05:49;17.97
2018-06-30 02:06:31;17.97
2018-06-30 02:07:13;17.96
2018-06-30 02:07:55;17.97
2018-06-30 02:08:37;17.98
2018-06-30 02:09:20;17.98
2018-06-30 02:10:02;17.98
2018-06-30 02:10:44;17.98
2018-06-30 02:11:26;17.99
2018-06-30 02:12:08;17.99
2018-06-30 02:12:50;17.99
2018-06-30 02:13:32;17.99
2018-06-30 02:14:14;17.99
2018-06-30 02:14:56;18.0
2018-06-30 02:15:38;18.0
2018-06-30 02:16:20;18.0
2018-06-30 02:17:02;18.0
2018-06-30 02:17:44;18.0
2018-06-30 02:18:26;18.0
2018-06-30 02:19:08;18.0
2018-06-30 02:19:50;18.0
2018-06-30 02:20:32;18.0
2018-06-30 02:21:14;18.0
2018-06-30 02:21:56;18.0
2018-06-30 02:22:38;17.99
2018-06-30 02:23:21;17.98
2018-06-30 02:24:03;17.98
2018-06-30 02:24:45;17.97
2018-06-30 02:25:27;17.96
2018-06-30 02:26:09;17.96
2018-06-30 02:26:51;17.97
2018-06-30 02:27:33;17.97
2018-06-30 02:28:15;17.97
2018-06-30 02:28:57;17.96
2018-06-30 02:29:39;17.97
2018-06-30 02:30:28;17.95
2018-06-30 02:31:10;17.95
2018-06-30 02:31:52;17.93
2018-06-30 02:32:34;17.91
2018-06-30 02:33:16;17.9
2018-06-30 02:33:58;17.87
2018-06-30 02:34:40;17.82
2018-06-30 02:35:22;17.69
2018-06-30 02:36:04;17.57
2018-06-30 02:36:46;17.44
2018-06-30 02:37:28;17.21
2018-06-30 02:38:10;16.98
2018-06-30 02:38:52;16.73
2018-06-30 02:39:35;16.49
2018-06-30 02:40:17;16.47
2018-06-30 02:40:59;16.51
2018-06-30 02:41:41;16.44
2018-06-30 02:42:23;16.41
2018-06-30 02:43:05;16.43
2018-06-30 21:53:47;15.21
2018-06-30 21:54:29;15.12
2018-06-30 21:55:11;15.08
2018-06-30 21:55:53;15.07
2018-06-30 21:56:35;15.09
2018-06-30 21:57:17;15.23
2018-06-30 21:57:59;15.48
2018-06-30 21:58:41;15.45
2018-06-30 21:59:23;15.37
2018-06-30 22:00:05;15.37
2018-06-30 22:00:47;15.66
2018-06-30 22:01:29;16.57
2018-06-30 22:02:11;16.77
2018-06-30 22:02:53;16.25
2018-06-30 22:03:35;16.12
2018-06-30 22:04:17;16.57
2018-06-30 22:04:59;16.8
2018-06-30 22:05:41;16.42
2018-06-30 22:06:23;15.93
2018-06-30 22:07:05;15.66
2018-06-30 22:07:48;15.71
2018-06-30 22:08:30;15.73
2018-06-30 22:09:12;15.73
2018-06-30 22:09:54;15.84
2018-06-30 22:10:36;15.89
2018-06-30 22:11:18;15.76
2018-06-30 22:12:00;15.71
2018-06-30 22:12:42;15.83
2018-06-30 22:13:24;16.03
2018-06-30 22:14:06;16.25
2018-06-30 22:14:48;16.61
2018-06-30 22:15:30;16.76
2018-06-30 22:16:12;16.61
2018-06-30 22:16:54;16.12
2018-06-30 22:17:42;15.79
2018-06-30 22:18:24;15.68
2018-06-30 22:19:06;15.68
2018-06-30 22:19:48;15.67
2018-06-30 22:20:31;15.69
2018-06-30 22:21:13;15.63
2018-06-30 22:21:55;15.66
2018-06-30 22:22:37;16.06
2018-06-30 22:23:19;16.39
2018-06-30 22:24:01;16.54
2018-06-30 22:24:43;16.88
2018-06-30 22:25:25;17.44
2018-06-30 22:26:07;17.41
2018-06-30 22:26:49;16.64
2018-06-30 22:27:31;16.04
2018-06-30 22:28:13;15.68
2018-06-30 22:28:55;15.47
2018-06-30 22:29:37;15.39
2018-06-30 22:30:19;15.37
2018-06-30 22:31:01;15.32
2018-06-30 22:31:43;15.25
2018-06-30 22:32:25;15.2
2018-06-30 22:33:07;15.22
2018-06-30 22:33:49;15.36
2018-06-30 22:34:32;15.51
2018-06-30 22:35:14;15.52
2018-06-30 22:35:56;15.54
2018-06-30 22:36:38;15.79
2018-06-30 22:37:20;16.0
2018-06-30 22:38:02;15.91
2018-06-30 22:38:44;15.93
2018-06-30 22:39:26;15.95
2018-06-30 22:40:08;16.02
2018-06-30 22:40:50;15.78
2018-06-30 22:41:32;15.7
2018-06-30 22:42:14;15.82
2018-06-30 22:42:56;16.02
2018-06-30 22:43:38;16.25
2018-06-30 22:44:20;16.18
2018-06-30 22:45:02;16.24
2018-06-30 22:45:44;16.82
2018-06-30 22:46:26;16.87
2018-06-30 22:47:08;16.79
2018-06-30 22:47:50;16.74
2018-06-30 22:48:32;16.75
2018-06-30 22:49:15;16.7
2018-06-30 22:49:57;16.85
2018-06-30 22:50:39;17.21
2018-06-30 22:51:21;17.46
2018-06-30 22:52:03;17.56
2018-06-30 22:52:45;17.18
2018-06-30 22:53:27;17.12
2018-06-30 22:54:09;17.3
2018-06-30 22:54:51;17.29
2018-06-30 22:55:33;16.67
2018-06-30 22:56:15;16.43
2018-06-30 22:56:57;16.18
2018-06-30 22:57:39;15.93
2018-06-30 22:58:21;15.85
2018-06-30 22:59:03;15.77
2018-06-30 22:59:51;15.7
2018-06-30 23:00:33;15.64
2018-06-30 23:01:15;15.68
2018-06-30 23:01:57;15.92
2018-06-30 23:02:39;16.15
2018-06-30 23:03:21;16.26
2018-06-30 23:04:04;16.11
2018-06-30 23:04:46;15.97
2018-06-30 23:05:28;15.86
2018-06-30 23:06:10;15.77
2018-06-30 23:06:52;15.68
2018-06-30 23:07:34;15.76
2018-06-30 23:08:16;15.82
2018-06-30 23:08:58;15.66
2018-06-30 23:09:40;15.5
2018-06-30 23:10:22;15.42
2018-06-30 23:11:04;15.49
2018-06-30 23:11:46;15.82
2018-06-30 23:12:28;15.98
2018-06-30 23:13:10;15.96
2018-06-30 23:13:52;15.79
2018-06-30 23:14:34;15.72
2018-06-30 23:15:16;15.82
2018-06-30 23:15:58;15.94
2018-06-30 23:16:40;15.89
2018-06-30 23:17:22;15.8
2018-06-30 23:18:05;15.73
2018-06-30 23:18:47;15.65
2018-06-30 23:19:29;15.65
2018-06-30 23:20:11;15.78
2018-06-30 23:20:53;15.8
2018-06-30 23:21:35;15.73
2018-06-30 23:22:17;15.72
2018-06-30 23:22:59;15.72
2018-06-30 23:23:41;15.76
2018-06-30 23:24:23;15.9
2018-06-30 23:25:05;15.92
2018-06-30 23:25:47;15.82
2018-06-30 23:26:29;15.7
2018-06-30 23:27:11;15.66
2018-06-30 23:27:53;15.73
2018-06-30 23:28:35;15.76
2018-06-30 23:29:17;15.71
2018-06-30 23:29:59;15.67
2018-06-30 23:30:41;15.53
2018-06-30 23:31:23;15.55
2018-06-30 23:32:05;15.76
2018-06-30 23:32:48;15.82
2018-06-30 23:33:30;15.77
2018-06-30 23:34:12;15.83
2018-06-30 23:34:54;16.1
2018-06-30 23:35:36;16.61
2018-06-30 23:36:18;16.83
2018-06-30 23:37:00;16.7
2018-06-30 23:37:42;16.34
2018-06-30 23:38:24;15.9
2018-06-30 23:39:06;15.7
2018-06-30 23:39:48;15.66
2018-06-30 23:40:30;15.8
2018-06-30 23:41:12;15.82
2018-06-30 23:42:00;15.82
2018-06-30 23:42:42;16.02
2018-06-30 23:43:24;16.2
2018-06-30 23:44:06;16.42
2018-06-30 23:44:48;16.63
2018-06-30 23:45:30;16.42
2018-06-30 23:46:13;16.05
2018-06-30 23:46:55;16.21
2018-06-30 23:47:37;16.39
2018-06-30 23:48:19;16.21
2018-06-30 23:49:01;16.21
2018-06-30 23:49:43;16.52
2018-06-30 23:50:25;17.1
2018-06-30 23:51:07;17.54
2018-06-30 23:51:49;17.64
2018-06-30 23:52:31;17.67
2018-06-30 23:53:13;17.73
2018-06-30 23:53:55;17.85
2018-06-30 23:54:37;17.84
2018-06-30 23:55:19;17.77
2018-06-30 23:56:01;17.91
2018-06-30 23:56:43;17.99
2018-06-30 23:57:25;17.98
2018-06-30 23:58:07;17.97
2018-06-30 23:58:49;17.8
2018-06-30 23:59:31;17.16
2018-07-01 00:00:13;16.76
2018-07-01 00:00:56;16.84
2018-07-01 00:01:38;17.02
2018-07-01 00:02:20;17.01
2018-07-01 00:03:02;16.9
2018-07-01 00:03:44;16.61
2018-07-01 00:04:26;16.39
2018-07-01 00:05:08;16.29
2018-07-01 00:05:50;16.37
2018-07-01 00:06:32;16.35
2018-07-01 00:07:14;16.3
2018-07-01 00:07:56;16.1
2018-07-01 00:08:38;16.12
2018-07-01 00:09:20;16.08
2018-07-01 00:10:02;15.96
2018-07-01 00:10:44;16.18
2018-07-01 00:11:26;16.38
2018-07-01 00:12:08;16.33
2018-07-01 00:12:50;16.19
2018-07-01 00:13:32;16.27
2018-07-01 00:14:14;16.34
2018-07-01 00:14:56;16.16
2018-07-01 00:15:39;16.27
2018-07-01 00:16:21;16.13
2018-07-01 00:17:03;15.9
2018-07-01 00:17:45;15.92
2018-07-01 00:18:27;15.99
2018-07-01 00:19:09;16.04
2018-07-01 00:19:51;15.98
2018-07-01 00:20:33;15.85
2018-07-01 00:21:15;15.72
2018-07-01 00:21:57;15.64
2018-07-01 00:22:39;15.7
2018-07-01 00:23:21;15.81
2018-07-01 00:24:09;15.9
2018-07-01 00:24:51;16.05
2018-07-01 00:25:33;16.17
2018-07-01 00:26:15;15.92
2018-07-01 00:26:57;15.76
2018-07-01 00:27:39;15.85
2018-07-01 00:28:22;16.3
2018-07-01 00:29:04;16.89
2018-07-01 00:29:46;17.24
2018-07-01 00:30:28;17.26
2018-07-01 00:31:10;16.52
2018-07-01 00:31:52;16.06
2018-07-01 00:32:34;15.9
2018-07-01 00:33:16;15.8
2018-07-01 00:33:58;15.77
2018-07-01 00:34:40;15.73
2018-07-01 00:35:22;15.83
2018-07-01 00:36:04;16.02
2018-07-01 00:36:46;16.17
2018-07-01 00:37:28;16.37
2018-07-01 00:38:10;16.4
2018-07-01 00:38:52;16.17
2018-07-01 00:39:34;16.17
2018-07-01 00:40:16;16.21
2018-07-01 00:40:58;16.26
2018-07-01 00:41:40;16.47
2018-07-01 00:42:22;16.55
2018-07-01 00:43:05;16.7
2018-07-01 00:43:47;16.59
2018-07-01 00:44:29;16.47
2018-07-01 00:45:11;16.44
2018-07-01 00:45:53;16.46
2018-07-01 00:46:35;16.47
2018-07-01 00:47:17;16.51
2018-07-01 00:47:59;16.77
2018-07-01 00:48:41;16.51
2018-07-01 00:49:23;16.18
2018-07-01 00:50:05;16.2
2018-07-01 00:50:47;16.26
2018-07-01 00:51:29;15.97
2018-07-01 00:52:11;15.67
2018-07-01 00:52:53;15.68
2018-07-01 00:53:35;15.97
2018-07-01 00:54:17;16.23
2018-07-01 00:54:59;16.23
2018-07-01 00:55:41;16.12
2018-07-01 00:56:23;16.1
2018-07-01 00:57:06;16.04
2018-07-01 00:57:48;15.95
2018-07-01 00:58:30;15.9
2018-07-01 00:59:12;16.05
2018-07-01 00:59:54;16.5
2018-07-01 01:00:36;16.57
2018-07-01 01:01:18;16.28
2018-07-01 01:02:00;16.07
2018-07-01 01:02:42;16.2
2018-07-01 01:03:24;16.38
2018-07-01 01:04:06;16.31
2018-07-01 01:04:48;16.01
2018-07-01 01:05:30;15.87
2018-07-01 01:06:19;15.94
2018-07-01 01:07:01;16.11
2018-07-01 01:07:43;16.41
2018-07-01 01:08:25;16.42
2018-07-01 01:09:07;16.28
2018-07-01 01:09:49;16.11
2018-07-01 01:10:31;16.1
2018-07-01 01:11:13;16.05
2018-07-01 01:11:55;16.01
2018-07-01 01:12:37;15.88
2018-07-01 01:13:19;15.89
2018-07-01 01:14:01;16.11
2018-07-01 01:14:43;16.58
2018-07-01 01:15:25;16.77
2018-07-01 01:16:07;16.62
2018-07-01 01:16:49;16.37
2018-07-01 01:17:31;16.06
2018-07-01 01:18:14;15.95
2018-07-01 01:18:56;16.09
2018-07-01 01:19:38;16.28
2018-07-01 01:20:20;16.35
2018-07-01 01:21:02;16.44
2018-07-01 01:21:44;16.29
2018-07-01 01:22:26;16.33
2018-07-01 01:23:08;16.36
2018-07-01 01:23:50;16.57
2018-07-01 01:24:32;16.45
2018-07-01 01:25:14;15.95
2018-07-01 01:25:56;16.05
2018-07-01 01:26:38;16.18
2018-07-01 01:27:20;16.14
2018-07-01 01:28:02;15.92
2018-07-01 01:28:44;15.75
2018-07-01 01:29:26;15.62
2018-07-01 01:30:08;15.53
2018-07-01 01:30:50;15.54
2018-07-01 01:31:32;15.68
2018-07-01 01:32:15;15.72
2018-07-01 01:32:57;15.82
2018-07-01 01:33:39;16.24
2018-07-01 01:34:21;16.28
2018-07-01 01:35:03;16.12
2018-07-01 01:35:45;16.19
2018-07-01 01:36:27;16.31
2018-07-01 01:37:09;16.33
2018-07-01 01:37:51;16.26
2018-07-01 01:38:33;16.24
2018-07-01 01:39:15;16.13
2018-07-01 01:39:57;16.01
2018-07-01 01:40:39;15.95
2018-07-01 01:41:21;16.14
2018-07-01 01:42:03;16.55
2018-07-01 01:42:45;16.57
2018-07-01 01:43:27;16.43
2018-07-01 01:44:09;16.87
2018-07-01 01:44:51;16.93
2018-07-01 01:45:33;16.85
2018-07-01 01:46:16;16.67
2018-07-01 01:46:58;16.84
2018-07-01 01:47:40;16.85
2018-07-01 01:48:28;16.21
2018-07-01 01:49:10;15.93
2018-07-01 01:49:52;15.98
2018-07-01 01:50:34;16.84
2018-07-01 01:51:16;17.19
2018-07-01 01:51:58;17.17
2018-07-01 01:52:40;17.34
2018-07-01 01:53:22;17.45
2018-07-01 01:54:04;16.95
2018-07-01 01:54:46;16.52
2018-07-01 01:55:28;16.48
2018-07-01 01:56:10;17.03
2018-07-01 01:56:53;17.48
2018-07-01 01:57:35;17.51
2018-07-01 01:58:17;17.32
2018-07-01 01:58:59;16.99
2018-07-01 01:59:41;16.89
2018-07-01 02:00:23;16.93
2018-07-01 02:01:05;16.33
2018-07-01 02:01:47;16.1
2018-07-01 02:02:29;16.07
2018-07-01 02:03:11;15.88
2018-07-01 02:03:53;15.75
2018-07-01 02:04:35;15.82
2018-07-01 02:05:17;16.24
2018-07-01 02:05:59;16.36
2018-07-01 02:06:41;16.49
2018-07-01 02:07:23;16.73
2018-07-01 02:08:05;16.9
2018-07-01 02:08:47;16.48
2018-07-01 02:09:29;15.9
2018-07-01 02:10:11;15.98
2018-07-01 02:10:54;16.71
2018-07-01 02:11:36;16.78
2018-07-01 02:12:18;16.84
2018-07-01 02:13:00;17.55
2018-07-01 02:13:42;17.67
2018-07-01 02:14:24;17.65
2018-07-01 02:15:06;17.57
2018-07-01 02:15:48;17.67
2018-07-01 02:16:30;17.62
2018-07-01 02:17:12;17.35
2018-07-01 02:17:54;17.14
2018-07-01 02:18:36;17.31
2018-07-01 02:19:18;17.42
2018-07-01 02:20:00;17.71
2018-07-01 02:20:42;17.8
2018-07-01 02:21:24;17.79
2018-07-01 02:22:06;17.39
2018-07-01 02:22:48;17.04
2018-07-01 02:23:30;17.17
2018-07-01 02:24:12;17.26
2018-07-01 02:24:54;17.29
2018-07-01 02:25:37;17.52
2018-07-01 02:26:19;17.65
2018-07-01 02:27:01;17.51
2018-07-01 02:27:43;17.75
2018-07-01 02:28:25;17.65
2018-07-01 02:29:07;17.76
2018-07-01 02:29:49;17.94
2018-07-01 02:30:38;17.88
2018-07-01 02:31:20;17.87
2018-07-01 02:32:02;18.0
2018-07-01 02:32:44;18.02
2018-07-01 02:33:26;18.03
2018-07-01 02:34:08;17.97
2018-07-01 02:34:50;17.77
2018-07-01 02:35:32;17.71
2018-07-01 02:36:14;17.75
2018-07-01 02:36:56;17.82
2018-07-01 02:37:38;17.85
2018-07-01 02:38:20;17.75
2018-07-01 02:39:02;17.78
2018-07-01 02:39:44;17.95
2018-07-01 02:40:26;17.98
2018-07-01 02:41:08;17.98
2018-07-01 02:41:50;17.98
2018-07-01 02:42:32;18.0
2018-07-01 02:43:14;18.01
2018-07-01 02:43:57;18.03
2018-07-01 21:53:17;18.48
2018-07-01 21:53:59;18.48
2018-07-01 21:54:41;18.48
2018-07-01 21:55:23;18.48
2018-07-01 21:56:05;18.49
2018-07-01 21:56:47;18.49
2018-07-01 21:57:29;18.49
2018-07-01 21:58:11;18.49
2018-07-01 21:58:53;18.49
2018-07-01 21:59:35;18.5
2018-07-01 22:00:17;18.5
2018-07-01 22:00:59;18.52
2018-07-01 22:01:41;18.52
2018-07-01 22:02:23;18.53
2018-07-01 22:03:05;18.53
2018-07-01 22:03:47;18.53
2018-07-01 22:04:29;18.53
2018-07-01 22:05:11;18.53
2018-07-01 22:05:53;18.53
2018-07-01 22:06:35;18.53
2018-07-01 22:07:18;18.53
2018-07-01 22:08:00;18.53
2018-07-01 22:08:42;18.53
2018-07-01 22:09:24;18.53
2018-07-01 22:10:06;18.53
2018-07-01 22:10:48;18.53
2018-07-01 22:11:30;18.52
2018-07-01 22:12:12;18.53
2018-07-01 22:12:54;18.52
2018-07-01 22:13:36;18.53
2018-07-01 22:14:18;18.53
2018-07-01 22:15:00;18.52
2018-07-01 22:15:42;18.52
2018-07-01 22:16:24;18.52
2018-07-01 22:17:06;18.52
2018-07-01 22:17:54;18.52
2018-07-01 22:18:36;18.51
2018-07-01 22:19:18;18.51
2018-07-01 22:20:00;18.51
2018-07-01 22:20:42;18.51
2018-07-01 22:21:24;18.5
2018-07-01 22:22:06;18.5
2018-07-01 22:22:49;18.5
2018-07-01 22:23:31;18.51
2018-07-01 22:24:13;18.51
2018-07-01 22:24:55;18.5
2018-07-01 22:25:37;18.51
2018-07-01 22:26:19;18.5
2018-07-01 22:27:01;18.5
2018-07-01 22:27:43;18.5
2018-07-01 22:28:25;18.5
2018-07-01 22:29:07;18.5
2018-07-01 22:29:49;18.5
2018-07-01 22:30:31;18.5
2018-07-01 22:31:13;18.5
2018-07-01 22:31:55;18.51
2018-07-01 22:32:37;18.51
2018-07-01 22:33:19;18.5
2018-07-01 22:34:01;18.51
2018-07-01 22:34:43;18.51
2018-07-01 22:35:25;18.5
2018-07-01 22:36:07;18.5
2018-07-01 22:36:49;18.5
2018-07-01 22:37:32;18.5
2018-07-01 22:38:14;18.49
2018-07-01 22:38:56;18.5
2018-07-01 22:39:38;18.49
2018-07-01 22:40:20;18.49
2018-07-01 22:41:02;18.49
2018-07-01 22:41:44;18.49
2018-07-01 22:42:26;18.49
2018-07-01 22:43:08;18.49
2018-07-01 22:43:50;18.49
2018-07-01 22:44:32;18.49
2018-07-01 22:45:14;18.49
2018-07-01 22:45:56;18.49
2018-07-01 22:46:38;18.49
2018-07-01 22:47:20;18.49
2018-07-01 22:48:02;18.49
2018-07-01 22:48:44;18.49
2018-07-01 22:49:26;18.49
2018-07-01 22:50:08;18.49
2018-07-01 22:50:50;18.49
2018-07-01 22:51:33;18.49
2018-07-01 22:52:15;18.49
2018-07-01 22:52:57;18.48
2018-07-01 22:53:39;18.48
2018-07-01 22:54:21;18.48
2018-07-01 22:55:03;18.49
2018-07-01 22:55:45;18.49
2018-07-01 22:56:27;18.49
2018-07-01 22:57:09;18.48
2018-07-01 22:57:51;18.48
2018-07-01 22:58:33;18.49
2018-07-01 22:59:15;18.49
2018-07-01 23:00:03;18.5
2018-07-01 23:00:45;18.5
2018-07-01 23:01:27;18.5
2018-07-01 23:02:09;18.5
2018-07-01 23:02:51;18.51
2018-07-01 23:03:33;18.51
2018-07-01 23:04:15;18.52
2018-07-01 23:04:57;18.52
2018-07-01 23:05:39;18.53
2018-07-01 23:06:22;18.53
2018-07-01 23:07:04;18.53
2018-07-01 23:07:46;18.53
2018-07-01 23:08:28;18.53
2018-07-01 23:09:10;18.54
2018-07-01 23:09:52;18.54
2018-07-01 23:10:34;18.54
2018-07-01 23:11:16;18.54
2018-07-01 23:11:58;18.54
2018-07-01 23:12:40;18.54
2018-07-01 23:13:22;18.54
2018-07-01 23:14:04;18.54
2018-07-01 23:14:46;18.54
2018-07-01 23:15:28;18.54
2018-07-01 23:16:10;18.54
2018-07-01 23:16:52;18.54
2018-07-01 23:17:34;18.54
2018-07-01 23:18:16;18.54
2018-07-01 23:18:58;18.54
2018-07-01 23:19:40;18.54
2018-07-01 23:20:22;18.54
2018-07-01 23:21:05;18.54
2018-07-01 23:21:47;18.53
2018-07-01 23:22:29;18.53
2018-07-01 23:23:11;18.54
2018-07-01 23:23:53;18.54
2018-07-01 23:24:35;18.53
2018-07-01 23:25:17;18.53
2018-07-01 23:25:59;18.53
2018-07-01 23:26:41;18.53
2018-07-01 23:27:23;18.53
2018-07-01 23:28:05;18.53
2018-07-01 23:28:47;18.53
2018-07-01 23:29:29;18.53
2018-07-01 23:30:11;18.53
2018-07-01 23:30:53;18.53
2018-07-01 23:31:35;18.53
2018-07-01 23:32:17;18.53
2018-07-01 23:32:59;18.53
2018-07-01 23:33:41;18.53
2018-07-01 23:34:23;18.53
2018-07-01 23:35:05;18.53
2018-07-01 23:35:48;18.53
2018-07-01 23:36:30;18.53
2018-07-01 23:37:12;18.53
2018-07-01 23:37:54;18.53
2018-07-01 23:38:36;18.53
2018-07-01 23:39:18;18.53
2018-07-01 23:40:00;18.53
2018-07-01 23:40:42;18.53
2018-07-01 23:41:24;18.53
2018-07-01 23:42:12;18.52
2018-07-01 23:42:54;18.52
2018-07-01 23:43:36;18.52
2018-07-01 23:44:18;18.51
2018-07-01 23:45:00;18.52
2018-07-01 23:45:42;18.52
2018-07-01 23:46:24;18.52
2018-07-01 23:47:07;18.52
2018-07-01 23:47:49;18.52
2018-07-01 23:48:31;18.51
2018-07-01 23:49:13;18.51
2018-07-01 23:49:55;18.51
2018-07-01 23:50:37;18.5
2018-07-01 23:51:19;18.5
2018-07-01 23:52:01;18.5
2018-07-01 23:52:43;18.5
2018-07-01 23:53:25;18.5
2018-07-01 23:54:07;18.5
2018-07-01 23:54:49;18.5
2018-07-01 23:55:31;18.5
2018-07-01 23:56:13;18.5
2018-07-01 23:56:55;18.5
2018-07-01 23:57:37;18.49
2018-07-01 23:58:19;18.5
2018-07-01 23:59:01;18.5
2018-07-01 23:59:43;18.5
2018-07-02 00:00:25;18.5
2018-07-02 00:01:07;18.5
2018-07-02 00:01:50;18.5
2018-07-02 00:02:32;18.5
2018-07-02 00:03:14;18.5
2018-07-02 00:03:56;18.5
2018-07-02 00:04:38;18.49
2018-07-02 00:05:20;18.49
2018-07-02 00:06:02;18.49
2018-07-02 00:06:44;18.48
2018-07-02 00:07:26;18.48
2018-07-02 00:08:08;18.48
2018-07-02 00:08:50;18.48
2018-07-02 00:09:32;18.48
2018-07-02 00:10:14;18.47
2018-07-02 00:10:56;18.48
2018-07-02 00:11:38;18.48
2018-07-02 00:12:20;18.47
2018-07-02 00:13:02;18.47
2018-07-02 00:13:44;18.47
2018-07-02 00:14:26;18.47
2018-07-02 00:15:08;18.47
2018-07-02 00:15:50;18.47
2018-07-02 00:16:33;18.46
2018-07-02 00:17:15;18.47
2018-07-02 00:17:57;18.47
2018-07-02 00:18:39;18.46
2018-07-02 00:19:21;18.47
2018-07-02 00:20:03;18.47
2018-07-02 00:20:45;18.46
2018-07-02 00:21:27;18.46
2018-07-02 00:22:09;18.46
2018-07-02 00:22:51;18.46
2018-07-02 00:23:33;18.46
2018-07-02 00:24:21;18.46
2018-07-02 00:25:03;18.46
2018-07-02 00:25:45;18.46
2018-07-02 00:26:28;18.46
2018-07-02 00:27:10;18.46
2018-07-02 00:27:52;18.46
2018-07-02 00:28:34;18.46
2018-07-02 00:29:16;18.46
2018-07-02 00:29:58;18.46
2018-07-02 00:30:40;18.46
2018-07-02 00:31:22;18.45
2018-07-02 00:32:04;18.45
2018-07-02 00:32:46;18.45
2018-07-02 00:33:28;18.45
2018-07-02 00:34:10;18.45
2018-07-02 00:34:52;18.45
2018-07-02 00:35:34;18.45
2018-07-02 00:36:16;18.45
2018-07-02 00:36:58;18.45
2018-07-02 00:37:40;18.45
2018-07-02 00:38:22;18.45
2018-07-02 00:39:04;18.44
2018-07-02 00:39:46;18.45
2018-07-02 00:40:28;18.45
2018-07-02 00:41:11;18.45
2018-07-02 00:41:53;18.45
2018-07-02 00:42:35;18.45
2018-07-02 00:43:17;18.45
2018-07-02 00:43:59;18.45
2018-07-02 00:44:41;18.45
2018-07-02 00:45:23;18.44
2018-07-02 00:46:05;18.44
2018-07-02 00:46:47;18.44
2018-07-02 00:47:29;18.44
2018-07-02 00:48:11;18.43
2018-07-02 00:48:53;18.43
2018-07-02 00:49:35;18.43
2018-07-02 00:50:17;18.43
2018-07-02 00:50:59;18.44
2018-07-02 00:51:41;18.44
2018-07-02 00:52:23;18.43
2018-07-02 00:53:05;18.43
2018-07-02 00:53:47;18.43
2018-07-02 00:54:29;18.43
2018-07-02 00:55:12;18.42
2018-07-02 00:55:54;18.42
2018-07-02 00:56:36;18.42
2018-07-02 00:57:18;18.42
2018-07-02 00:58:00;18.42
2018-07-02 00:58:42;18.42
2018-07-02 00:59:24;18.42
2018-07-02 01:00:06;18.42
2018-07-02 01:00:48;18.42
2018-07-02 01:01:30;18.42
2018-07-02 01:02:12;18.42
2018-07-02 01:02:54;18.42
2018-07-02 01:03:36;18.42
2018-07-02 01:04:18;18.43
2018-07-02 01:05:00;18.43
2018-07-02 01:05:42;18.43
2018-07-02 01:06:30;18.43
2018-07-02 01:07:12;18.43
2018-07-02 01:07:55;18.43
2018-07-02 01:08:37;18.43
2018-07-02 01:09:19;18.43
2018-07-02 01:10:01;18.43
2018-07-02 01:10:43;18.42
2018-07-02 01:11:25;18.43
2018-07-02 01:12:07;18.43
2018-07-02 01:12:49;18.42
2018-07-02 01:13:31;18.43
2018-07-02 01:14:13;18.42
2018-07-02 01:14:55;18.42
2018-07-02 01:15:37;18.42
2018-07-02 01:16:19;18.42
2018-07-02 01:17:01;18.42
2018-07-02 01:17:43;18.42
2018-07-02 01:18:25;18.42
2018-07-02 01:19:07;18.43
2018-07-02 01:19:49;18.42
2018-07-02 01:20:31;18.42
2018-07-02 01:21:13;18.42
2018-07-02 01:21:55;18.42
2018-07-02 01:22:38;18.42
2018-07-02 01:23:20;18.42
2018-07-02 01:24:02;18.41
2018-07-02 01:24:44;18.41
2018-07-02 01:25:26;18.41
2018-07-02 01:26:08;18.41
2018-07-02 01:26:50;18.41
2018-07-02 01:27:32;18.41
2018-07-02 01:28:14;18.41
2018-07-02 01:28:56;18.41
2018-07-02 01:29:38;18.41
2018-07-02 01:30:20;18.41
2018-07-02 01:31:02;18.41
2018-07-02 01:31:44;18.41
2018-07-02 01:32:26;18.41
2018-07-02 01:33:08;18.4
2018-07-02 01:33:50;18.41
2018-07-02 01:34:32;18.4
2018-07-02 01:35:14;18.4
2018-07-02 01:35:56;18.4
2018-07-02 01:36:39;18.4
2018-07-02 01:37:21;18.4
2018-07-02 01:38:03;18.4
2018-07-02 01:38:45;18.4
2018-07-02 01:39:27;18.4
2018-07-02 01:40:09;18.4
2018-07-02 01:40:51;18.4
2018-07-02 01:41:33;18.4
2018-07-02 01:42:15;18.4
2018-07-02 01:42:57;18.4
2018-07-02 01:43:39;18.4
2018-07-02 01:44:21;18.4
2018-07-02 01:45:03;18.39
2018-07-02 01:45:45;18.4
2018-07-02 01:46:27;18.39
2018-07-02 01:47:09;18.4
2018-07-02 01:47:51;18.4
2018-07-02 01:48:40;18.39
2018-07-02 01:49:22;18.39
2018-07-02 01:50:04;18.39
2018-07-02 01:50:46;18.39
2018-07-02 01:51:28;18.39
2018-07-02 01:52:10;18.39
2018-07-02 01:52:52;18.39
2018-07-02 01:53:34;18.38
2018-07-02 01:54:16;18.39
2018-07-02 01:54:58;18.39
2018-07-02 01:55:40;18.39
2018-07-02 01:56:22;18.38
2018-07-02 01:57:04;18.38
2018-07-02 01:57:46;18.38
2018-07-02 01:58:28;18.38
2018-07-02 01:59:10;18.38
2018-07-02 01:59:52;18.39
2018-07-02 02:00:34;18.39
2018-07-02 02:01:16;18.39
2018-07-02 02:01:58;18.39
2018-07-02 02:02:41;18.38
2018-07-02 02:03:23;18.38
2018-07-02 02:04:05;18.38
2018-07-02 02:04:47;18.38
2018-07-02 02:05:29;18.38
2018-07-02 02:06:11;18.38
2018-07-02 02:06:53;18.37
2018-07-02 02:07:35;18.38
2018-07-02 02:08:17;18.37
2018-07-02 02:08:59;18.37
2018-07-02 02:09:41;18.37
2018-07-02 02:10:23;18.37
2018-07-02 02:11:05;18.37
2018-07-02 02:11:47;18.37
2018-07-02 02:12:29;18.37
2018-07-02 02:13:11;18.37
2018-07-02 02:13:53;18.37
2018-07-02 02:14:35;18.37
2018-07-02 02:15:17;18.37
2018-07-02 02:15:59;18.37
2018-07-02 02:16:41;18.37
2018-07-02 02:17:24;18.36
2018-07-02 02:18:06;18.36
2018-07-02 02:18:48;18.36
2018-07-02 02:19:30;18.36
2018-07-02 02:20:12;18.36
2018-07-02 02:20:54;18.36
2018-07-02 02:21:36;18.36
2018-07-02 02:22:18;18.36
2018-07-02 02:23:00;18.36
2018-07-02 02:23:42;18.36
2018-07-02 02:24:24;18.36
2018-07-02 02:25:06;18.36
2018-07-02 02:25:48;18.36
2018-07-02 02:26:30;18.36
2018-07-02 02:27:12;18.36
2018-07-02 02:27:54;18.36
2018-07-02 02:28:36;18.36
2018-07-02 02:29:18;18.36
2018-07-02 02:30:00;18.36
2018-07-02 02:30:49;18.36
2018-07-02 02:31:31;18.36
2018-07-02 02:32:13;18.36
2018-07-02 02:32:55;18.36
2018-07-02 02:33:37;18.36
2018-07-02 02:34:19;18.36
2018-07-02 02:35:01;18.36
2018-07-02 02:35:43;18.36
2018-07-02 02:36:25;18.36
2018-07-02 02:37:07;18.36
2018-07-02 02:37:49;18.36
2018-07-02 02:38:32;18.36
2018-07-02 02:39:14;18.36
2018-07-02 02:39:56;18.36
2018-07-02 02:40:38;18.36
2018-07-02 02:41:20;18.36
2018-07-02 02:42:02;18.36
2018-07-02 02:42:44;18.36
2018-07-02 02:43:26;18.36
2018-07-02 02:44:08;18.36
2018-07-02 02:44:50;18.36
2018-07-02 21:52:46;18.45
2018-07-02 21:53:28;18.46
2018-07-02 21:54:11;18.46
2018-07-02 21:54:53;18.46
2018-07-02 21:55:35;18.46
2018-07-02 21:56:17;18.46
2018-07-02 21:56:59;18.46
2018-07-02 21:57:41;18.47
2018-07-02 21:58:23;18.46
2018-07-02 21:59:05;18.47
2018-07-02 21:59:47;18.47
2018-07-02 22:00:29;18.49
2018-07-02 22:01:11;18.49
2018-07-02 22:01:53;18.5
2018-07-02 22:02:35;18.5
2018-07-02 22:03:17;18.51
2018-07-02 22:03:59;18.51
2018-07-02 22:04:41;18.51
2018-07-02 22:05:23;18.51
2018-07-02 22:06:05;18.51
2018-07-02 22:06:47;18.51
2018-07-02 22:07:29;18.51
2018-07-02 22:08:12;18.51
2018-07-02 22:08:54;18.52
2018-07-02 22:09:36;18.51
2018-07-02 22:10:18;18.51
2018-07-02 22:11:00;18.52
2018-07-02 22:11:42;18.52
2018-07-02 22:12:24;18.51
2018-07-02 22:13:06;18.52
2018-07-02 22:13:48;18.51
2018-07-02 22:14:30;18.52
2018-07-02 22:15:12;18.51
2018-07-02 22:15:54;18.52
2018-07-02 22:16:36;18.52
2018-07-02 22:17:18;18.55
2018-07-02 22:18:00;18.55
2018-07-02 22:18:49;18.56
2018-07-02 22:19:31;18.56
2018-07-02 22:20:13;18.56
2018-07-02 22:20:55;18.56
2018-07-02 22:21:37;18.56
2018-07-02 22:22:19;18.56
2018-07-02 22:23:01;18.56
2018-07-02 22:23:43;18.56
2018-07-02 22:24:25;18.56
2018-07-02 22:25:07;18.56
2018-07-02 22:25:49;18.56
2018-07-02 22:26:31;18.56
2018-07-02 22:27:13;18.55
2018-07-02 22:27:55;18.56
2018-07-02 22:28:37;18.56
2018-07-02 22:29:20;18.56
2018-07-02 22:30:02;18.56
2018-07-02 22:30:44;18.56
2018-07-02 22:31:26;18.56
2018-07-02 22:32:08;18.57
2018-07-02 22:32:50;18.57
2018-07-02 22:33:32;18.57
2018-07-02 22:34:14;18.56
2018-07-02 22:34:56;18.56
2018-07-02 22:35:38;18.56
2018-07-02 22:36:20;18.56
2018-07-02 22:37:02;18.56
2018-07-02 22:37:44;18.56
2018-07-02 22:38:26;18.56
2018-07-02 22:39:08;18.56
2018-07-02 22:39:50;18.56
2018-07-02 22:40:32;18.56
2018-07-02 22:41:14;18.56
2018-07-02 22:41:56;18.55
2018-07-02 22:42:38;18.55
2018-07-02 22:43:21;18.55
2018-07-02 22:44:03;18.55
2018-07-02 22:44:45;18.55
2018-07-02 22:45:27;18.55
2018-07-02 22:46:09;18.55
2018-07-02 22:46:51;18.56
2018-07-02 22:47:33;18.56
2018-07-02 22:48:15;18.56
2018-07-02 22:48:57;18.56
2018-07-02 22:49:39;18.56
2018-07-02 22:50:21;18.56
2018-07-02 22:51:03;18.56
2018-07-02 22:51:45;18.56
2018-07-02 22:52:27;18.56
2018-07-02 22:53:09;18.55
2018-07-02 22:53:51;18.55
2018-07-02 22:54:33;18.55
2018-07-02 22:55:15;18.55
2018-07-02 22:55:57;18.55
2018-07-02 22:56:39;18.55
2018-07-02 22:57:22;18.55
2018-07-02 22:58:04;18.54
2018-07-02 22:58:46;18.55
2018-07-02 22:59:28;18.55
2018-07-02 23:00:10;18.55
2018-07-02 23:00:58;18.56
2018-07-02 23:01:40;18.56
2018-07-02 23:02:23;18.56
2018-07-02 23:03:05;18.56
2018-07-02 23:03:47;18.57
2018-07-02 23:04:29;18.57
2018-07-02 23:05:11;18.58
2018-07-02 23:05:53;18.59
2018-07-02 23:06:35;18.59
2018-07-02 23:07:17;18.59
2018-07-02 23:07:59;18.6
2018-07-02 23:08:41;18.6
2018-07-02 23:09:23;18.6
2018-07-02 23:10:05;18.6
2018-07-02 23:10:47;18.6
2018-07-02 23:11:29;18.6
2018-07-02 23:12:11;18.6
2018-07-02 23:12:53;18.59
2018-07-02 23:13:35;18.59
2018-07-02 23:14:17;18.59
2018-07-02 23:14:59;18.59
2018-07-02 23:15:41;18.59
2018-07-02 23:16:24;18.59
2018-07-02 23:17:06;18.59
2018-07-02 23:17:48;18.59
2018-07-02 23:18:30;18.59
2018-07-02 23:19:12;18.59
2018-07-02 23:19:54;18.59
2018-07-02 23:20:36;18.59
2018-07-02 23:21:18;18.59
2018-07-02 23:22:00;18.59
2018-07-02 23:22:42;18.6
2018-07-02 23:23:24;18.59
2018-07-02 23:24:06;18.59
2018-07-02 23:24:48;18.59
2018-07-02 23:25:30;18.59
2018-07-02 23:26:12;18.58
2018-07-02 23:26:54;18.58
2018-07-02 23:27:36;18.58
2018-07-02 23:28:18;18.59
2018-07-02 23:29:00;18.59
2018-07-02 23:29:42;18.59
2018-07-02 23:30:24;18.59
2018-07-02 23:31:07;18.59
2018-07-02 23:31:49;18.59
2018-07-02 23:32:31;18.59
2018-07-02 23:33:13;18.59
2018-07-02 23:33:55;18.58
2018-07-02 23:34:37;18.58
2018-07-02 23:35:19;18.58
2018-07-02 23:36:01;18.57
2018-07-02 23:36:43;18.58
2018-07-02 23:37:25;18.58
2018-07-02 23:38:07;18.58
2018-07-02 23:38:49;18.58
2018-07-02 23:39:31;18.58
2018-07-02 23:40:13;18.58
2018-07-02 23:40:55;18.59
2018-07-02 23:41:37;18.58
2018-07-02 23:42:19;18.58
2018-07-02 23:43:08;18.58
2018-07-02 23:43:50;18.58
2018-07-02 23:44:32;18.58
2018-07-02 23:45:14;18.58
2018-07-02 23:45:56;18.58
2018-07-02 23:46:38;18.58
2018-07-02 23:47:20;18.58
2018-07-02 23:48:02;18.58
2018-07-02 23:48:44;18.58
2018-07-02 23:49:26;18.58
2018-07-02 23:50:08;18.58
2018-07-02 23:50:50;18.59
2018-07-02 23:51:32;18.58
2018-07-02 23:52:14;18.58
2018-07-02 23:52:56;18.58
2018-07-02 23:53:38;18.58
2018-07-02 23:54:20;18.57
2018-07-02 23:55:02;18.58
2018-07-02 23:55:44;18.57
2018-07-02 23:56:27;18.57
2018-07-02 23:57:09;18.57
2018-07-02 23:57:51;18.57
2018-07-02 23:58:33;18.57
2018-07-02 23:59:15;18.57
2018-07-02 23:59:57;18.57
2018-07-03 00:00:39;18.57
2018-07-03 00:01:21;18.58
2018-07-03 00:02:03;18.58
2018-07-03 00:02:45;18.58
2018-07-03 00:03:27;18.58
2018-07-03 00:04:09;18.58
2018-07-03 00:04:51;18.58
2018-07-03 00:05:33;18.58
2018-07-03 00:06:15;18.58
2018-07-03 00:06:57;18.58
2018-07-03 00:07:39;18.58
2018-07-03 00:08:21;18.58
2018-07-03 00:09:03;18.58
2018-07-03 00:09:45;18.59
2018-07-03 00:10:27;18.58
2018-07-03 00:11:10;18.58
2018-07-03 00:11:52;18.59
2018-07-03 00:12:34;18.59
2018-07-03 00:13:16;18.59
2018-07-03 00:13:58;18.6
2018-07-03 00:14:40;18.6
2018-07-03 00:15:22;18.59
2018-07-03 00:16:04;18.6
2018-07-03 00:16:46;18.6
2018-07-03 00:17:28;18.6
2018-07-03 00:18:10;18.59
2018-07-03 00:18:52;18.6
2018-07-03 00:19:34;18.6
2018-07-03 00:20:16;18.6
2018-07-03 00:20:58;18.6
2018-07-03 00:21:40;18.6
2018-07-03 00:22:22;18.6
2018-07-03 00:23:04;18.6
2018-07-03 00:23:46;18.6
2018-07-03 00:24:28;18.59
2018-07-03 00:25:17;18.6
2018-07-03 00:25:59;18.6
2018-07-03 00:26:41;18.6
2018-07-03 00:27:23;18.6
2018-07-03 00:28:05;18.6
2018-07-03 00:28:47;18.59
2018-07-03 00:29:29;18.59
2018-07-03 00:30:11;18.59
2018-07-03 00:30:53;18.6
2018-07-03 00:31:35;18.59
2018-07-03 00:32:17;18.59
2018-07-03 00:32:59;18.59
2018-07-03 00:33:41;18.59
2018-07-03 00:34:23;18.59
2018-07-03 00:35:05;18.59
2018-07-03 00:35:47;18.59
2018-07-03 00:36:29;18.58
2018-07-03 00:37:11;18.59
2018-07-03 00:37:53;18.59
2018-07-03 00:38:36;18.59
2018-07-03 00:39:18;18.59
2018-07-03 00:40:00;18.59
2018-07-03 00:40:42;18.6
2018-07-03 00:41:24;18.59
2018-07-03 00:42:06;18.59
2018-07-03 00:42:48;18.59
2018-07-03 00:43:30;18.59
2018-07-03 00:44:12;18.59
2018-07-03 00:44:54;18.59
2018-07-03 00:45:36;18.58
2018-07-03 00:46:18;18.58
2018-07-03 00:47:00;18.59
2018-07-03 00:47:42;18.59
2018-07-03 00:48:24;18.59
2018-07-03 00:49:06;18.58
2018-07-03 00:49:48;18.58
2018-07-03 00:50:30;18.58
2018-07-03 00:51:12;18.58
2018-07-03 00:51:54;18.59
2018-07-03 00:52:36;18.58
2018-07-03 00:53:19;18.58
2018-07-03 00:54:01;18.58
2018-07-03 00:54:43;18.58
2018-07-03 00:55:25;18.58
2018-07-03 00:56:07;18.58
2018-07-03 00:56:49;18.58
2018-07-03 00:57:31;18.58
2018-07-03 00:58:13;18.58
2018-07-03 00:58:55;18.58
2018-07-03 00:59:37;18.58
2018-07-03 01:00:19;18.58
2018-07-03 01:01:01;18.58
2018-07-03 01:01:43;18.58
2018-07-03 01:02:25;18.58
2018-07-03 01:03:07;18.58
2018-07-03 01:03:49;18.58
2018-07-03 01:04:31;18.58
2018-07-03 01:05:13;18.58
2018-07-03 01:05:55;18.58
2018-07-03 01:06:37;18.58
2018-07-03 01:07:26;18.58
2018-07-03 01:08:08;18.58
2018-07-03 01:08:50;18.58
2018-07-03 01:09:32;18.58
2018-07-03 01:10:14;18.58
2018-07-03 01:10:56;18.58
2018-07-03 01:11:38;18.58
2018-07-03 01:12:20;18.58
2018-07-03 01:13:02;18.58
2018-07-03 01:13:44;18.58
2018-07-03 01:14:26;18.58
2018-07-03 01:15:08;18.58
2018-07-03 01:15:50;18.58
2018-07-03 01:16:32;18.58
2018-07-03 01:17:14;18.58
2018-07-03 01:17:56;18.58
2018-07-03 01:18:38;18.58
2018-07-03 01:19:20;18.57
2018-07-03 01:20:02;18.57
2018-07-03 01:20:45;18.57
2018-07-03 01:21:27;18.57
2018-07-03 01:22:09;18.57
2018-07-03 01:22:51;18.57
2018-07-03 01:23:33;18.57
2018-07-03 01:24:15;18.57
2018-07-03 01:24:57;18.57
2018-07-03 01:25:39;18.57
2018-07-03 01:26:21;18.56
2018-07-03 01:27:03;18.56
2018-07-03 01:27:45;18.56
2018-07-03 01:28:27;18.56
2018-07-03 01:29:09;18.56
2018-07-03 01:29:51;18.56
2018-07-03 01:30:33;18.56
2018-07-03 01:31:15;18.56
2018-07-03 01:31:57;18.57
2018-07-03 01:32:39;18.56
2018-07-03 01:33:21;18.57
2018-07-03 01:34:03;18.57
2018-07-03 01:34:46;18.57
2018-07-03 01:35:28;18.56
2018-07-03 01:36:10;18.56
2018-07-03 01:36:52;18.56
2018-07-03 01:37:34;18.56
2018-07-03 01:38:16;18.56
2018-07-03 01:38:58;18.56
2018-07-03 01:39:40;18.56
2018-07-03 01:40:22;18.55
2018-07-03 01:41:04;18.55
2018-07-03 01:41:46;18.55
2018-07-03 01:42:28;18.55
2018-07-03 01:43:10;18.55
2018-07-03 01:43:52;18.54
2018-07-03 01:44:34;18.55
2018-07-03 01:45:16;18.54
2018-07-03 01:45:58;18.54
2018-07-03 01:46:40;18.54
2018-07-03 01:47:22;18.54
2018-07-03 01:48:04;18.54
2018-07-03 01:48:46;18.54
2018-07-03 01:49:35;18.53
2018-07-03 01:50:17;18.54
2018-07-03 01:50:59;18.54
2018-07-03 01:51:41;18.54
2018-07-03 01:52:23;18.53
2018-07-03 01:53:05;18.53
2018-07-03 01:53:47;18.53
2018-07-03 01:54:29;18.53
2018-07-03 01:55:11;18.53
2018-07-03 01:55:53;18.53
2018-07-03 01:56:35;18.53
2018-07-03 01:57:17;18.53
2018-07-03 01:57:59;18.53
2018-07-03 01:58:41;18.53
2018-07-03 01:59:23;18.53
2018-07-03 02:00:05;18.53
2018-07-03 02:00:47;18.53
2018-07-03 02:01:30;18.53
2018-07-03 02:02:12;18.53
2018-07-03 02:02:54;18.53
2018-07-03 02:03:36;18.53
2018-07-03 02:04:18;18.53
2018-07-03 02:05:00;18.53
2018-07-03 02:05:42;18.53
2018-07-03 02:06:24;18.53
2018-07-03 02:07:06;18.53
2018-07-03 02:07:48;18.53
2018-07-03 02:08:30;18.53
2018-07-03 02:09:12;18.52
2018-07-03 02:09:54;18.52
2018-07-03 02:10:36;18.52
2018-07-03 02:11:18;18.52
2018-07-03 02:12:00;18.52
2018-07-03 02:12:42;18.52
2018-07-03 02:13:24;18.52
2018-07-03 02:14:06;18.52
2018-07-03 02:14:48;18.52
2018-07-03 02:15:31;18.51
2018-07-03 02:16:13;18.51
2018-07-03 02:16:55;18.51
2018-07-03 02:17:37;18.51
2018-07-03 02:18:19;18.51
2018-07-03 02:19:01;18.51
2018-07-03 02:19:43;18.51
2018-07-03 02:20:25;18.51
2018-07-03 02:21:07;18.51
2018-07-03 02:21:49;18.51
2018-07-03 02:22:31;18.51
2018-07-03 02:23:13;18.51
2018-07-03 02:23:55;18.51
2018-07-03 02:24:37;18.5
2018-07-03 02:25:19;18.5
2018-07-03 02:26:01;18.5
2018-07-03 02:26:43;18.5
2018-07-03 02:27:25;18.49
2018-07-03 02:28:07;18.49
2018-07-03 02:28:49;18.49
2018-07-03 02:29:31;18.49
2018-07-03 02:30:14;18.49
2018-07-03 02:30:56;18.49
2018-07-03 02:31:45;18.49
2018-07-03 02:32:27;18.49
2018-07-03 02:33:09;18.49
2018-07-03 02:33:51;18.48
2018-07-03 02:34:33;18.49
2018-07-03 02:35:15;18.49
2018-07-03 02:35:57;18.48
2018-07-03 02:36:39;18.49
2018-07-03 02:37:21;18.48
2018-07-03 02:38:03;18.49
2018-07-03 02:38:45;18.48
2018-07-03 02:39:27;18.49
2018-07-03 02:40:09;18.48
2018-07-03 02:40:51;18.48
2018-07-03 02:41:33;18.48
2018-07-03 02:42:15;18.48
2018-07-03 02:42:57;18.48
2018-07-03 02:43:40;18.48
2018-07-03 02:44:22;18.48
2018-07-03 02:45:04;18.47
2018-07-03 21:52:18;18.43
2018-07-03 21:53:00;18.43
2018-07-03 21:53:42;18.44
2018-07-03 21:54:24;18.44
2018-07-03 21:55:06;18.44
2018-07-03 21:55:48;18.44
2018-07-03 21:56:30;18.44
2018-07-03 21:57:12;18.44
2018-07-03 21:57:54;18.44
2018-07-03 21:58:36;18.44
2018-07-03 21:59:18;18.45
2018-07-03 22:00:00;18.45
2018-07-03 22:00:42;18.46
2018-07-03 22:01:24;18.47
2018-07-03 22:02:06;18.48
2018-07-03 22:02:48;18.48
2018-07-03 22:03:30;18.48
2018-07-03 22:04:13;18.48
2018-07-03 22:04:55;18.48
2018-07-03 22:05:37;18.48
2018-07-03 22:06:19;18.49
2018-07-03 22:07:01;18.49
2018-07-03 22:07:43;18.49
2018-07-03 22:08:25;18.49
2018-07-03 22:09:07;18.49
2018-07-03 22:09:49;18.49
2018-07-03 22:10:31;18.49
2018-07-03 22:11:13;18.49
2018-07-03 22:11:55;18.49
2018-07-03 22:12:37;18.5
2018-07-03 22:13:19;18.49
2018-07-03 22:14:01;18.49
2018-07-03 22:14:43;18.49
2018-07-03 22:15:25;18.49
2018-07-03 22:16:07;18.49
2018-07-03 22:16:49;18.48
2018-07-03 22:17:31;18.49
2018-07-03 22:18:13;18.48
2018-07-03 22:19:02;18.48
2018-07-03 22:19:44;18.49
2018-07-03 22:20:26;18.49
2018-07-03 22:21:08;18.48
2018-07-03 22:21:50;18.49
2018-07-03 22:22:32;18.49
2018-07-03 22:23:14;18.49
2018-07-03 22:23:56;18.48
2018-07-03 22:24:38;18.48
2018-07-03 22:25:20;18.48
2018-07-03 22:26:02;18.48
2018-07-03 22:26:44;18.48
2018-07-03 22:27:26;18.48
2018-07-03 22:28:08;18.48
2018-07-03 22:28:50;18.48
2018-07-03 22:29:32;18.49
2018-07-03 22:30:14;18.49
2018-07-03 22:30:56;18.49
2018-07-03 22:31:38;18.49
2018-07-03 22:32:20;18.49
2018-07-03 22:33:03;18.49
2018-07-03 22:33:45;18.5
2018-07-03 22:34:27;18.5
2018-07-03 22:35:09;18.5
2018-07-03 22:35:51;18.5
2018-07-03 22:36:33;18.5
2018-07-03 22:37:15;18.5
2018-07-03 22:37:57;18.5
2018-07-03 22:38:39;18.5
2018-07-03 22:39:21;18.5
2018-07-03 22:40:03;18.5
2018-07-03 22:40:45;18.51
2018-07-03 22:41:27;18.51
2018-07-03 22:42:09;18.51
2018-07-03 22:42:51;18.51
2018-07-03 22:43:33;18.51
2018-07-03 22:44:15;18.51
2018-07-03 22:44:57;18.51
2018-07-03 22:45:39;18.51
2018-07-03 22:46:21;18.51
2018-07-03 22:47:03;18.51
2018-07-03 22:47:46;18.51
2018-07-03 22:48:28;18.51
2018-07-03 22:49:10;18.51
2018-07-03 22:49:52;18.51
2018-07-03 22:50:34;18.52
2018-07-03 22:51:16;18.52
2018-07-03 22:51:58;18.52
2018-07-03 22:52:40;18.52
2018-07-03 22:53:22;18.52
2018-07-03 22:54:04;18.52
2018-07-03 22:54:46;18.52
2018-07-03 22:55:28;18.52
2018-07-03 22:56:10;18.52
2018-07-03 22:56:52;18.52
2018-07-03 22:57:34;18.53
2018-07-03 22:58:16;18.53
2018-07-03 22:58:58;18.53
2018-07-03 22:59:40;18.53
2018-07-03 23:00:22;18.53
2018-07-03 23:01:11;18.54
2018-07-03 23:01:54;18.55
2018-07-03 23:02:36;18.55
2018-07-03 23:03:18;18.56
2018-07-03 23:04:00;18.57
2018-07-03 23:04:42;18.58
2018-07-03 23:05:24;18.58
2018-07-03 23:06:06;18.58
2018-07-03 23:06:48;18.58
2018-07-03 23:07:30;18.59
2018-07-03 23:08:12;18.6
2018-07-03 23:08:54;18.6
2018-07-03 23:09:36;18.6
2018-07-03 23:10:18;18.6
2018-07-03 23:11:00;18.61
2018-07-03 23:11:42;18.6
2018-07-03 23:12:24;18.61
2018-07-03 23:13:06;18.61
2018-07-03 23:13:48;18.61
2018-07-03 23:14:30;18.61
2018-07-03 23:15:12;18.61
2018-07-03 23:15:55;18.61
2018-07-03 23:16:37;18.61
2018-07-03 23:17:19;18.61
2018-07-03 23:18:01;18.61
2018-07-03 23:18:43;18.6
2018-07-03 23:19:25;18.61
2018-07-03 23:20:07;18.6
2018-07-03 23:20:49;18.61
2018-07-03 23:21:31;18.6
2018-07-03 23:22:13;18.6
2018-07-03 23:22:55;18.6
2018-07-03 23:23:37;18.6
2018-07-03 23:24:19;18.6
2018-07-03 23:25:01;18.6
2018-07-03 23:25:43;18.6
2018-07-03 23:26:25;18.6
2018-07-03 23:27:07;18.6
2018-07-03 23:27:49;18.6
2018-07-03 23:28:31;18.6
2018-07-03 23:29:13;18.6
2018-07-03 23:29:56;18.59
2018-07-03 23:30:38;18.59
2018-07-03 23:31:20;18.59
2018-07-03 23:32:02;18.59
2018-07-03 23:32:44;18.6
2018-07-03 23:33:26;18.6
2018-07-03 23:34:08;18.6
2018-07-03 23:34:50;18.6
2018-07-03 23:35:32;18.6
2018-07-03 23:36:14;18.6
2018-07-03 23:36:56;18.59
2018-07-03 23:37:38;18.59
2018-07-03 23:38:20;18.59
2018-07-03 23:39:02;18.58
2018-07-03 23:39:44;18.58
2018-07-03 23:40:26;18.58
2018-07-03 23:41:08;18.58
2018-07-03 23:41:50;18.57
2018-07-03 23:42:32;18.57
2018-07-03 23:43:20;18.57
2018-07-03 23:44:03;18.57
2018-07-03 23:44:45;18.56
2018-07-03 23:45:27;18.57
2018-07-03 23:46:09;18.57
2018-07-03 23:46:51;18.57
2018-07-03 23:47:33;18.57
2018-07-03 23:48:15;18.56
2018-07-03 23:48:57;18.56
2018-07-03 23:49:39;18.56
2018-07-03 23:50:21;18.55
2018-07-03 23:51:03;18.55
2018-07-03 23:51:45;18.55
2018-07-03 23:52:27;18.55
2018-07-03 23:53:09;18.56
2018-07-03 23:53:51;18.56
2018-07-03 23:54:33;18.56
2018-07-03 23:55:15;18.56
2018-07-03 23:55:57;18.55
2018-07-03 23:56:39;18.55
2018-07-03 23:57:21;18.54
2018-07-03 23:58:04;18.54
2018-07-03 23:58:46;18.53
2018-07-03 23:59:28;18.53
2018-07-04 00:00:10;18.53
2018-07-04 00:00:52;18.54
2018-07-04 00:01:34;18.55
2018-07-04 00:02:16;18.56
2018-07-04 00:02:58;18.56
2018-07-04 00:03:40;18.56
2018-07-04 00:04:22;18.56
2018-07-04 00:05:04;18.55
2018-07-04 00:05:46;18.54
2018-07-04 00:06:28;18.54
2018-07-04 00:07:10;18.54
2018-07-04 00:07:52;18.54
2018-07-04 00:08:34;18.54
2018-07-04 00:09:16;18.54
2018-07-04 00:09:58;18.55
2018-07-04 00:10:40;18.55
2018-07-04 00:11:22;18.55
2018-07-04 00:12:04;18.54
2018-07-04 00:12:47;18.54
2018-07-04 00:13:29;18.54
2018-07-04 00:14:11;18.54
2018-07-04 00:14:53;18.54
2018-07-04 00:15:35;18.54
2018-07-04 00:16:17;18.54
2018-07-04 00:16:59;18.54
2018-07-04 00:17:41;18.55
2018-07-04 00:18:23;18.55
2018-07-04 00:19:05;18.55
2018-07-04 00:19:47;18.54
2018-07-04 00:20:29;18.54
2018-07-04 00:21:11;18.54
2018-07-04 00:21:53;18.54
2018-07-04 00:22:35;18.54
2018-07-04 00:23:17;18.54
2018-07-04 00:23:59;18.55
2018-07-04 00:24:41;18.55
2018-07-04 00:25:30;18.55
2018-07-04 00:26:12;18.54
2018-07-04 00:26:54;18.55
2018-07-04 00:27:36;18.54
2018-07-04 00:28:18;18.54
2018-07-04 00:29:00;18.54
2018-07-04 00:29:42;18.54
2018-07-04 00:30:24;18.54
2018-07-04 00:31:06;18.54
2018-07-04 00:31:48;18.54
2018-07-04 00:32:30;18.54
2018-07-04 00:33:12;18.53
2018-07-04 00:33:54;18.53
2018-07-04 00:34:36;18.53
2018-07-04 00:35:18;18.53
2018-07-04 00:36:00;18.53
2018-07-04 00:36:42;18.53
2018-07-04 00:37:24;18.53
2018-07-04 00:38:06;18.53
2018-07-04 00:38:48;18.53
2018-07-04 00:39:30;18.53
2018-07-04 00:40:13;18.53
2018-07-04 00:40:55;18.53
2018-07-04 00:41:37;18.53
2018-07-04 00:42:19;18.53
2018-07-04 00:43:01;18.53
2018-07-04 00:43:43;18.53
2018-07-04 00:44:25;18.53
2018-07-04 00:45:07;18.52
2018-07-04 00:45:49;18.52
2018-07-04 00:46:31;18.52
2018-07-04 00:47:13;18.52
2018-07-04 00:47:55;18.52
2018-07-04 00:48:37;18.51
2018-07-04 00:49:19;18.51
2018-07-04 00:50:01;18.51
2018-07-04 00:50:43;18.51
2018-07-04 00:51:25;18.51
2018-07-04 00:52:07;18.51
2018-07-04 00:52:49;18.51
2018-07-04 00:53:31;18.5
2018-07-04 00:54:14;18.5
2018-07-04 00:54:56;18.5
2018-07-04 00:55:38;18.5
2018-07-04 00:56:20;18.5
2018-07-04 00:57:02;18.5
2018-07-04 00:57:44;18.5
2018-07-04 00:58:26;18.5
2018-07-04 00:59:08;18.5
2018-07-04 00:59:50;18.5
2018-07-04 01:00:32;18.5
2018-07-04 01:01:14;18.5
2018-07-04 01:01:56;18.5
2018-07-04 01:02:38;18.5
2018-07-04 01:03:20;18.5
2018-07-04 01:04:02;18.5
2018-07-04 01:04:44;18.49
2018-07-04 01:05:26;18.49
2018-07-04 01:06:08;18.49
2018-07-04 01:06:50;18.49
2018-07-04 01:07:39;18.49
2018-07-04 01:08:21;18.5
2018-07-04 01:09:03;18.49
2018-07-04 01:09:45;18.5
2018-07-04 01:10:27;18.51
2018-07-04 01:11:09;18.51
2018-07-04 01:11:51;18.51
2018-07-04 01:12:33;18.51
2018-07-04 01:13:15;18.51
2018-07-04 01:13:57;18.51
2018-07-04 01:14:39;18.5
2018-07-04 01:15:21;18.49
2018-07-04 01:16:03;18.49
2018-07-04 01:16:45;18.49
2018-07-04 01:17:27;18.5
2018-07-04 01:18:09;18.5
2018-07-04 01:18:51;18.51
2018-07-04 01:19:33;18.51
2018-07-04 01:20:15;18.51
2018-07-04 01:20:58;18.51
2018-07-04 01:21:40;18.51
2018-07-04 01:22:22;18.51
2018-07-04 01:23:04;18.51
2018-07-04 01:23:46;18.51
2018-07-04 01:24:28;18.51
2018-07-04 01:25:10;18.51
2018-07-04 01:25:52;18.5
2018-07-04 01:26:34;18.5
2018-07-04 01:27:16;18.5
2018-07-04 01:27:58;18.5
2018-07-04 01:28:40;18.5
2018-07-04 01:29:22;18.5
2018-07-04 01:30:04;18.5
2018-07-04 01:30:46;18.49
2018-07-04 01:31:28;18.49
2018-07-04 01:32:10;18.49
2018-07-04 01:32:52;18.49
2018-07-04 01:33:34;18.49
2018-07-04 01:34:16;18.49
2018-07-04 01:34:58;18.49
2018-07-04 01:35:41;18.49
2018-07-04 01:36:23;18.48
2018-07-04 01:37:05;18.49
2018-07-04 01:37:47;18.48
2018-07-04 01:38:29;18.48
2018-07-04 01:39:11;18.48
2018-07-04 01:39:53;18.48
2018-07-04 01:40:35;18.48
2018-07-04 01:41:17;18.48
2018-07-04 01:41:59;18.47
2018-07-04 01:42:41;18.47
2018-07-04 01:43:23;18.47
2018-07-04 01:44:05;18.47
2018-07-04 01:44:47;18.47
2018-07-04 01:45:29;18.47
2018-07-04 01:46:11;18.47
2018-07-04 01:46:53;18.47
2018-07-04 01:47:35;18.46
2018-07-04 01:48:17;18.46
2018-07-04 01:48:59;18.46
2018-07-04 01:49:48;18.46
2018-07-04 01:50:30;18.46
2018-07-04 01:51:12;18.46
2018-07-04 01:51:54;18.46
2018-07-04 01:52:36;18.46
2018-07-04 01:53:18;18.46
2018-07-04 01:54:00;18.46
2018-07-04 01:54:42;18.46
2018-07-04 01:55:24;18.46
2018-07-04 01:56:06;18.46
2018-07-04 01:56:48;18.46
2018-07-04 01:57:30;18.46
2018-07-04 01:58:12;18.46
2018-07-04 01:58:55;18.46
2018-07-04 01:59:37;18.46
2018-07-04 02:00:19;18.46
2018-07-04 02:01:01;18.46
2018-07-04 02:01:43;18.46
2018-07-04 02:02:25;18.46
2018-07-04 02:03:07;18.46
2018-07-04 02:03:49;18.46
2018-07-04 02:04:31;18.46
2018-07-04 02:05:13;18.46
2018-07-04 02:05:55;18.46
2018-07-04 02:06:37;18.45
2018-07-04 02:07:19;18.46
2018-07-04 02:08:01;18.46
2018-07-04 02:08:43;18.46
2018-07-04 02:09:25;18.45
2018-07-04 02:10:07;18.45
2018-07-04 02:10:49;18.45
2018-07-04 02:11:31;18.45
2018-07-04 02:12:13;18.45
2018-07-04 02:12:55;18.45
2018-07-04 02:13:38;18.45
2018-07-04 02:14:20;18.45
2018-07-04 02:15:02;18.45
2018-07-04 02:15:44;18.44
2018-07-04 02:16:26;18.45
2018-07-04 02:17:08;18.45
2018-07-04 02:17:50;18.44
2018-07-04 02:18:32;18.44
2018-07-04 02:19:14;18.44
2018-07-04 02:19:56;18.44
2018-07-04 02:20:38;18.44
2018-07-04 02:21:20;18.44
2018-07-04 02:22:02;18.44
2018-07-04 02:22:44;18.44
2018-07-04 02:23:26;18.43
2018-07-04 02:24:08;18.43
2018-07-04 02:24:50;18.43
2018-07-04 02:25:32;18.43
2018-07-04 02:26:14;18.43
2018-07-04 02:26:56;18.43
2018-07-04 02:27:38;18.43
2018-07-04 02:28:21;18.43
2018-07-04 02:29:03;18.42
2018-07-04 02:29:45;18.42
2018-07-04 02:30:27;18.43
2018-07-04 02:31:09;18.43
2018-07-04 02:31:58;18.43
2018-07-04 02:32:40;18.43
2018-07-04 02:33:22;18.43
2018-07-04 02:34:04;18.42
2018-07-04 02:34:46;18.42
2018-07-04 02:35:28;18.42
2018-07-04 02:36:10;18.42
2018-07-04 02:36:52;18.41
2018-07-04 02:37:34;18.41
2018-07-04 02:38:16;18.42
2018-07-04 02:38:58;18.41
2018-07-04 02:39:40;18.41
2018-07-04 02:40:22;18.41
2018-07-04 02:41:04;18.41
2018-07-04 02:41:46;18.41
2018-07-04 02:42:28;18.41
2018-07-04 02:43:10;18.41
2018-07-04 02:43:52;18.41
2018-07-04 02:44:35;18.41
2018-07-04 02:45:17;18.41
2018-07-04 02:45:59;18.41
2018-07-04 21:51:47;18.47
2018-07-04 21:52:30;18.46
2018-07-04 21:53:12;18.46
2018-07-04 21:53:54;18.46
2018-07-04 21:54:36;18.46
2018-07-04 21:55:18;18.46
2018-07-04 21:56:00;18.46
2018-07-04 21:56:42;18.47
2018-07-04 21:57:24;18.47
2018-07-04 21:58:06;18.47
2018-07-04 21:58:48;18.47
2018-07-04 21:59:30;18.48
2018-07-04 22:00:12;18.48
2018-07-04 22:00:54;18.5
2018-07-04 22:01:36;18.51
2018-07-04 22:02:18;18.52
2018-07-04 22:03:00;18.52
2018-07-04 22:03:42;18.53
2018-07-04 22:04:24;18.53
2018-07-04 22:05:06;18.53
2018-07-04 22:05:48;18.53
2018-07-04 22:06:30;18.53
2018-07-04 22:07:12;18.53
2018-07-04 22:07:55;18.53
2018-07-04 22:08:37;18.53
2018-07-04 22:09:19;18.53
2018-07-04 22:10:01;18.53
2018-07-04 22:10:43;18.53
2018-07-04 22:11:25;18.54
2018-07-04 22:12:07;18.56
2018-07-04 22:12:49;18.56
2018-07-04 22:13:31;18.56
2018-07-04 22:14:13;18.56
2018-07-04 22:14:55;18.56
2018-07-04 22:15:37;18.56
2018-07-04 22:16:19;18.56
2018-07-04 22:17:01;18.56
2018-07-04 22:17:43;18.57
2018-07-04 22:18:25;18.57
2018-07-04 22:19:14;18.58
2018-07-04 22:19:56;18.57
2018-07-04 22:20:38;18.57
2018-07-04 22:21:20;18.58
2018-07-04 22:22:02;18.58
2018-07-04 22:22:44;18.58
2018-07-04 22:23:26;18.58
2018-07-04 22:24:08;18.57
2018-07-04 22:24:50;18.57
2018-07-04 22:25:32;18.56
2018-07-04 22:26:14;18.56
2018-07-04 22:26:56;18.56
2018-07-04 22:27:38;18.56
2018-07-04 22:28:20;18.56
2018-07-04 22:29:02;18.56
2018-07-04 22:29:44;18.56
2018-07-04 22:30:26;18.56
2018-07-04 22:31:08;18.56
2018-07-04 22:31:50;18.56
2018-07-04 22:32:33;18.56
2018-07-04 22:33:15;18.57
2018-07-04 22:33:57;18.58
2018-07-04 22:34:39;18.58
2018-07-04 22:35:21;18.58
2018-07-04 22:36:03;18.58
2018-07-04 22:36:45;18.58
2018-07-04 22:37:27;18.58
2018-07-04 22:38:09;18.59
2018-07-04 22:38:51;18.59
2018-07-04 22:39:33;18.58
2018-07-04 22:40:15;18.58
2018-07-04 22:40:57;18.57
2018-07-04 22:41:39;18.56
2018-07-04 22:42:21;18.56
2018-07-04 22:43:03;18.54
2018-07-04 22:43:45;18.51
2018-07-04 22:44:27;18.44
2018-07-04 22:45:09;18.35
2018-07-04 22:45:51;18.22
2018-07-04 22:46:34;18.07
2018-07-04 22:47:16;17.94
2018-07-04 22:47:58;17.86
2018-07-04 22:48:40;17.79
2018-07-04 22:49:22;17.74
2018-07-04 22:50:04;17.66
2018-07-04 22:50:46;17.55
2018-07-04 22:51:28;17.47
2018-07-04 22:52:10;17.48
2018-07-04 22:52:52;17.56
2018-07-04 22:53:34;17.65
2018-07-04 22:54:16;17.7
2018-07-04 22:54:58;17.71
2018-07-04 22:55:40;17.75
2018-07-04 22:56:22;17.86
2018-07-04 22:57:04;18.01
2018-07-04 22:57:46;18.14
2018-07-04 22:58:28;18.2
2018-07-04 22:59:10;18.26
2018-07-04 22:59:52;18.35
2018-07-04 23:00:34;18.43
2018-07-04 23:01:23;18.5
2018-07-04 23:02:05;18.53
2018-07-04 23:02:47;18.54
2018-07-04 23:03:29;18.55
2018-07-04 23:04:11;18.55
2018-07-04 23:04:53;18.54
2018-07-04 23:05:35;18.53
2018-07-04 23:06:17;18.49
2018-07-04 23:06:59;18.43
2018-07-04 23:07:41;18.33
2018-07-04 23:08:23;18.15
2018-07-04 23:09:05;17.88
2018-07-04 23:09:47;17.59
2018-07-04 23:10:29;17.35
2018-07-04 23:11:11;17.12
2018-07-04 23:11:53;16.92
2018-07-04 23:12:35;16.77
2018-07-04 23:13:17;16.69
2018-07-04 23:13:59;16.66
2018-07-04 23:14:42;16.64
2018-07-04 23:15:24;16.61
2018-07-04 23:16:06;16.57
2018-07-04 23:16:48;16.52
2018-07-04 23:17:30;16.46
2018-07-04 23:18:12;16.43
2018-07-04 23:18:54;16.4
2018-07-04 23:19:36;16.36
2018-07-04 23:20:18;16.31
2018-07-04 23:21:00;16.29
2018-07-04 23:21:42;16.31
2018-07-04 23:22:24;16.36
2018-07-04 23:23:06;16.43
2018-07-04 23:23:48;16.5
2018-07-04 23:24:30;16.56
2018-07-04 23:25:12;16.62
2018-07-04 23:25:54;16.69
2018-07-04 23:26:36;16.71
2018-07-04 23:27:18;16.7
2018-07-04 23:28:00;16.66
2018-07-04 23:28:42;16.58
2018-07-04 23:29:24;16.47
2018-07-04 23:30:07;16.4
2018-07-04 23:30:49;16.39
2018-07-04 23:31:31;16.41
2018-07-04 23:32:13;16.48
2018-07-04 23:32:55;16.53
2018-07-04 23:33:37;16.61
2018-07-04 23:34:19;16.72
2018-07-04 23:35:01;16.79
2018-07-04 23:35:43;16.83
2018-07-04 23:36:25;16.85
2018-07-04 23:37:07;16.86
2018-07-04 23:37:49;16.9
2018-07-04 23:38:31;17.0
2018-07-04 23:39:13;17.1
2018-07-04 23:39:55;17.16
2018-07-04 23:40:37;17.14
2018-07-04 23:41:19;17.08
2018-07-04 23:42:01;16.99
2018-07-04 23:42:43;16.94
2018-07-04 23:43:32;16.95
2018-07-04 23:44:14;17.04
2018-07-04 23:44:56;17.17
2018-07-04 23:45:38;17.25
2018-07-04 23:46:20;17.24
2018-07-04 23:47:02;17.16
2018-07-04 23:47:44;17.08
2018-07-04 23:48:26;17.02
2018-07-04 23:49:08;16.99
2018-07-04 23:49:50;17.0
2018-07-04 23:50:32;17.04
2018-07-04 23:51:14;17.06
2018-07-04 23:51:56;17.11
2018-07-04 23:52:38;17.15
2018-07-04 23:53:20;17.13
2018-07-04 23:54:02;17.04
2018-07-04 23:54:44;16.96
2018-07-04 23:55:26;16.91
2018-07-04 23:56:08;16.89
2018-07-04 23:56:50;16.92
2018-07-04 23:57:32;16.95
2018-07-04 23:58:15;16.95
2018-07-04 23:58:57;16.9
2018-07-04 23:59:39;16.83
2018-07-05 00:00:21;16.75
2018-07-05 00:01:03;16.72
2018-07-05 00:01:45;16.74
2018-07-05 00:02:27;16.82
2018-07-05 00:03:09;16.92
2018-07-05 00:03:51;17.02
2018-07-05 00:04:33;17.12
2018-07-05 00:05:15;17.23
2018-07-05 00:05:57;17.37
2018-07-05 00:06:39;17.53
2018-07-05 00:07:21;17.68
2018-07-05 00:08:03;17.84
2018-07-05 00:08:45;17.96
2018-07-05 00:09:27;18.04
2018-07-05 00:10:09;18.11
2018-07-05 00:10:51;18.17
2018-07-05 00:11:33;18.21
2018-07-05 00:12:15;18.22
2018-07-05 00:12:58;18.19
2018-07-05 00:13:40;18.11
2018-07-05 00:14:22;18.02
2018-07-05 00:15:04;17.9
2018-07-05 00:15:46;17.81
2018-07-05 00:16:28;17.75
2018-07-05 00:17:10;17.75
2018-07-05 00:17:52;17.77
2018-07-05 00:18:34;17.81
2018-07-05 00:19:16;17.85
2018-07-05 00:19:58;17.86
2018-07-05 00:20:40;17.85
2018-07-05 00:21:22;17.87
2018-07-05 00:22:04;17.92
2018-07-05 00:22:46;17.99
2018-07-05 00:23:28;18.05
2018-07-05 00:24:10;18.07
2018-07-05 00:24:52;18.06
2018-07-05 00:25:41;18.06
2018-07-05 00:26:23;18.03
2018-07-05 00:27:05;18.01
2018-07-05 00:27:47;17.99
2018-07-05 00:28:29;17.97
2018-07-05 00:29:11;17.99
2018-07-05 00:29:53;18.04
2018-07-05 00:30:35;18.09
2018-07-05 00:31:17;18.11
2018-07-05 00:31:59;18.07
2018-07-05 00:32:41;18.04
2018-07-05 00:33:23;18.03
2018-07-05 00:34:05;18.02
2018-07-05 00:34:47;17.98
2018-07-05 00:35:29;17.91
2018-07-05 00:36:11;17.8
2018-07-05 00:36:54;17.66
2018-07-05 00:37:36;17.51
2018-07-05 00:38:18;17.42
2018-07-05 00:39:00;17.39
2018-07-05 00:39:42;17.44
2018-07-05 00:40:24;17.56
2018-07-05 00:41:06;17.7
2018-07-05 00:41:48;17.84
2018-07-05 00:42:30;17.91
2018-07-05 00:43:12;17.96
2018-07-05 00:43:54;17.95
2018-07-05 00:44:36;17.97
2018-07-05 00:45:18;18.03
2018-07-05 00:46:00;18.06
2018-07-05 00:46:42;18.03
2018-07-05 00:47:24;17.98
2018-07-05 00:48:06;17.94
2018-07-05 00:48:48;17.92
2018-07-05 00:49:30;17.91
2018-07-05 00:50:12;17.88
2018-07-05 00:50:54;17.76
2018-07-05 00:51:36;17.54
2018-07-05 00:52:19;17.29
2018-07-05 00:53:01;17.08
2018-07-05 00:53:43;16.94
2018-07-05 00:54:25;16.86
2018-07-05 00:55:07;16.88
2018-07-05 00:55:49;16.96
2018-07-05 00:56:31;17.1
2018-07-05 00:57:13;17.24
2018-07-05 00:57:55;17.34
2018-07-05 00:58:37;17.37
2018-07-05 00:59:19;17.36
2018-07-05 01:00:01;17.34
2018-07-05 01:00:43;17.34
2018-07-05 01:01:25;17.35
2018-07-05 01:02:07;17.38
2018-07-05 01:02:49;17.4
2018-07-05 01:03:31;17.43
2018-07-05 01:04:13;17.49
2018-07-05 01:04:55;17.55
2018-07-05 01:05:37;17.59
2018-07-05 01:06:19;17.6
2018-07-05 01:07:02;17.59
2018-07-05 01:07:51;17.58
2018-07-05 01:08:33;17.58
2018-07-05 01:09:15;17.6
2018-07-05 01:09:57;17.65
2018-07-05 01:10:39;17.72
2018-07-05 01:11:21;17.78
2018-07-05 01:12:03;17.81
2018-07-05 01:12:45;17.82
2018-07-05 01:13:27;17.86
2018-07-05 01:14:09;17.91
2018-07-05 01:14:51;17.97
2018-07-05 01:15:33;18.0
2018-07-05 01:16:15;17.98
2018-07-05 01:16:57;17.95
2018-07-05 01:17:39;17.92
2018-07-05 01:18:21;17.89
2018-07-05 01:19:03;17.89
2018-07-05 01:19:45;17.9
2018-07-05 01:20:27;17.93
2018-07-05 01:21:10;17.93
2018-07-05 01:21:52;17.9
2018-07-05 01:22:34;17.83
2018-07-05 01:23:16;17.77
2018-07-05 01:23:58;17.76
2018-07-05 01:24:40;17.76
2018-07-05 01:25:22;17.72
2018-07-05 01:26:04;17.61
2018-07-05 01:26:46;17.42
2018-07-05 01:27:28;17.24
2018-07-05 01:28:10;17.08
2018-07-05 01:28:52;16.95
2018-07-05 01:29:34;16.89
2018-07-05 01:30:16;16.88
2018-07-05 01:30:58;16.9
2018-07-05 01:31:40;16.93
2018-07-05 01:32:22;16.97
2018-07-05 01:33:04;17.0
2018-07-05 01:33:46;17.02
2018-07-05 01:34:28;16.99
2018-07-05 01:35:10;16.92
2018-07-05 01:35:53;16.81
2018-07-05 01:36:35;16.72
2018-07-05 01:37:17;16.69
2018-07-05 01:37:59;16.74
2018-07-05 01:38:41;16.89
2018-07-05 01:39:23;17.14
2018-07-05 01:40:05;17.45
2018-07-05 01:40:47;17.68
2018-07-05 01:41:29;17.74
2018-07-05 01:42:11;17.66
2018-07-05 01:42:53;17.52
2018-07-05 01:43:35;17.34
2018-07-05 01:44:17;17.19
2018-07-05 01:44:59;17.12
2018-07-05 01:45:41;17.15
2018-07-05 01:46:23;17.26
2018-07-05 01:47:05;17.4
2018-07-05 01:47:47;17.51
2018-07-05 01:48:29;17.59
2018-07-05 01:49:11;17.62
2018-07-05 01:50:00;17.69
2018-07-05 01:50:42;17.82
2018-07-05 01:51:24;17.97
2018-07-05 01:52:06;18.1
2018-07-05 01:52:48;18.18
2018-07-05 01:53:30;18.18
2018-07-05 01:54:12;18.1
2018-07-05 01:54:54;17.98
2018-07-05 01:55:36;17.86
2018-07-05 01:56:18;17.74
2018-07-05 01:57:00;17.67
2018-07-05 01:57:42;17.68
2018-07-05 01:58:25;17.76
2018-07-05 01:59:07;17.91
2018-07-05 01:59:49;18.09
2018-07-05 02:00:31;18.27
2018-07-05 02:01:13;18.42
2018-07-05 02:01:55;18.51
2018-07-05 02:02:37;18.54
2018-07-05 02:03:19;18.56
2018-07-05 02:04:01;18.57
2018-07-05 02:04:43;18.58
2018-07-05 02:05:25;18.59
2018-07-05 02:06:07;18.61
2018-07-05 02:06:49;18.61
2018-07-05 02:07:31;18.61
2018-07-05 02:08:13;18.61
2018-07-05 02:08:55;18.62
2018-07-05 02:09:37;18.61
2018-07-05 02:10:19;18.61
2018-07-05 02:11:01;18.61
2018-07-05 02:11:43;18.61
2018-07-05 02:12:25;18.61
2018-07-05 02:13:08;18.61
2018-07-05 02:13:50;18.61
2018-07-05 02:14:32;18.61
2018-07-05 02:15:14;18.61
2018-07-05 02:15:56;18.61
2018-07-05 02:16:38;18.61
2018-07-05 02:17:20;18.61
2018-07-05 02:18:02;18.61
2018-07-05 02:18:44;18.61
2018-07-05 02:19:26;18.61
2018-07-05 02:20:08;18.61
2018-07-05 02:20:50;18.61
2018-07-05 02:21:32;18.61
2018-07-05 02:22:14;18.61
2018-07-05 02:22:56;18.61
2018-07-05 02:23:38;18.61
2018-07-05 02:24:20;18.61
2018-07-05 02:25:02;18.61
2018-07-05 02:25:44;18.61
2018-07-05 02:26:26;18.61
2018-07-05 02:27:08;18.61
2018-07-05 02:27:50;18.61
2018-07-05 02:28:33;18.61
2018-07-05 02:29:15;18.6
2018-07-05 02:29:57;18.6
2018-07-05 02:30:39;18.6
2018-07-05 02:31:21;18.6
2018-07-05 02:32:09;18.6
2018-07-05 02:32:51;18.6
2018-07-05 02:33:33;18.6
2018-07-05 02:34:15;18.6
2018-07-05 02:34:57;18.59
2018-07-05 02:35:39;18.59
2018-07-05 02:36:21;18.58
2018-07-05 02:37:03;18.57
2018-07-05 02:37:46;18.58
2018-07-05 02:38:28;18.58
2018-07-05 02:39:10;18.59
2018-07-05 02:39:52;18.59
2018-07-05 02:40:34;18.58
2018-07-05 02:41:16;18.58
2018-07-05 02:41:58;18.58
2018-07-05 02:42:40;18.58
2018-07-05 02:43:22;18.58
2018-07-05 02:44:04;18.58
2018-07-05 02:44:46;18.58
2018-07-05 02:45:28;18.59
2018-07-05 02:46:10;18.59
2018-07-05 02:46:52;18.59
2018-07-05 21:51:17;17.8
2018-07-05 21:51:59;17.8
2018-07-05 21:52:41;17.8
2018-07-05 21:53:23;17.78
2018-07-05 21:54:05;17.74
2018-07-05 21:54:48;17.7
2018-07-05 21:55:30;17.67
2018-07-05 21:56:12;17.64
2018-07-05 21:56:54;17.64
2018-07-05 21:57:36;17.63
2018-07-05 21:58:18;17.65
2018-07-05 21:59:00;17.68
2018-07-05 21:59:42;17.71
2018-07-05 22:00:24;17.76
2018-07-05 22:01:06;17.81
2018-07-05 22:01:48;17.86
2018-07-05 22:02:30;17.93
2018-07-05 22:03:12;18.01
2018-07-05 22:03:54;18.1
2018-07-05 22:04:36;18.16
2018-07-05 22:05:18;18.19
2018-07-05 22:06:00;18.22
2018-07-05 22:06:42;18.24
2018-07-05 22:07:24;18.24
2018-07-05 22:08:06;18.25
2018-07-05 22:08:48;18.25
2018-07-05 22:09:31;18.25
2018-07-05 22:10:13;18.24
2018-07-05 22:10:55;18.23
2018-07-05 22:11:37;18.23
2018-07-05 22:12:19;18.22
2018-07-05 22:13:01;18.22
2018-07-05 22:13:43;18.22
2018-07-05 22:14:25;18.23
2018-07-05 22:15:07;18.23
2018-07-05 22:15:49;18.23
2018-07-05 22:16:31;18.24
2018-07-05 22:17:13;18.25
2018-07-05 22:17:55;18.25
2018-07-05 22:18:37;18.25
2018-07-05 22:19:19;18.26
2018-07-05 22:20:07;18.26
2018-07-05 22:20:49;18.26
2018-07-05 22:21:31;18.27
2018-07-05 22:22:13;18.26
2018-07-05 22:22:55;18.27
2018-07-05 22:23:37;18.27
2018-07-05 22:24:19;18.27
2018-07-05 22:25:01;18.27
2018-07-05 22:25:44;18.27
2018-07-05 22:26:26;18.28
2018-07-05 22:27:08;18.27
2018-07-05 22:27:50;18.27
2018-07-05 22:28:32;18.27
2018-07-05 22:29:14;18.26
2018-07-05 22:29:56;18.26
2018-07-05 22:30:38;18.26
2018-07-05 22:31:20;18.26
2018-07-05 22:32:02;18.26
2018-07-05 22:32:44;18.26
2018-07-05 22:33:26;18.26
2018-07-05 22:34:08;18.26
2018-07-05 22:34:50;18.25
2018-07-05 22:35:32;18.25
2018-07-05 22:36:14;18.23
2018-07-05 22:36:56;18.21
2018-07-05 22:37:38;18.18
2018-07-05 22:38:20;18.17
2018-07-05 22:39:02;18.18
2018-07-05 22:39:45;18.18
2018-07-05 22:40:27;18.21
2018-07-05 22:41:09;18.23
2018-07-05 22:41:51;18.25
2018-07-05 22:42:33;18.28
2018-07-05 22:43:15;18.3
2018-07-05 22:43:57;18.31
2018-07-05 22:44:39;18.32
2018-07-05 22:45:21;18.32
2018-07-05 22:46:03;18.32
2018-07-05 22:46:45;18.32
2018-07-05 22:47:27;18.33
2018-07-05 22:48:09;18.33
2018-07-05 22:48:51;18.34
2018-07-05 22:49:33;18.34
2018-07-05 22:50:15;18.34
2018-07-05 22:50:57;18.34
2018-07-05 22:51:39;18.35
2018-07-05 22:52:21;18.35
2018-07-05 22:53:03;18.35
2018-07-05 22:53:45;18.35
2018-07-05 22:54:28;18.36
2018-07-05 22:55:10;18.36
2018-07-05 22:55:52;18.36
2018-07-05 22:56:34;18.37
2018-07-05 22:57:16;18.37
2018-07-05 22:57:58;18.37
2018-07-05 22:58:40;18.37
2018-07-05 22:59:22;18.39
2018-07-05 23:00:04;18.4
2018-07-05 23:00:46;18.41
2018-07-05 23:01:28;18.42
2018-07-05 23:02:16;18.44
2018-07-05 23:02:58;18.45
2018-07-05 23:03:40;18.46
2018-07-05 23:04:22;18.49
2018-07-05 23:05:04;18.5
2018-07-05 23:05:47;18.51
2018-07-05 23:06:29;18.51
2018-07-05 23:07:11;18.51
2018-07-05 23:07:53;18.53
2018-07-05 23:08:35;18.54
2018-07-05 23:09:17;18.56
2018-07-05 23:09:59;18.57
2018-07-05 23:10:41;18.58
2018-07-05 23:11:23;18.59
2018-07-05 23:12:05;18.6
2018-07-05 23:12:47;18.6
2018-07-05 23:13:29;18.61
2018-07-05 23:14:11;18.61
2018-07-05 23:14:53;18.61
2018-07-05 23:15:35;18.61
2018-07-05 23:16:17;18.61
2018-07-05 23:16:59;18.61
2018-07-05 23:17:41;18.61
2018-07-05 23:18:23;18.61
2018-07-05 23:19:05;18.62
2018-07-05 23:19:47;18.62
2018-07-05 23:20:30;18.62
2018-07-05 23:21:12;18.62
2018-07-05 23:21:54;18.62
2018-07-05 23:22:36;18.62
2018-07-05 23:23:18;18.62
2018-07-05 23:24:00;18.63
2018-07-05 23:24:42;18.63
2018-07-05 23:25:24;18.63
2018-07-05 23:26:06;18.62
2018-07-05 23:26:48;18.62
2018-07-05 23:27:30;18.62
2018-07-05 23:28:12;18.63
2018-07-05 23:28:54;18.63
2018-07-05 23:29:36;18.63
2018-07-05 23:30:18;18.63
2018-07-05 23:31:00;18.63
2018-07-05 23:31:42;18.63
2018-07-05 23:32:24;18.63
2018-07-05 23:33:06;18.63
2018-07-05 23:33:48;18.62
2018-07-05 23:34:30;18.63
2018-07-05 23:35:13;18.63
2018-07-05 23:35:55;18.63
2018-07-05 23:36:37;18.63
2018-07-05 23:37:19;18.63
2018-07-05 23:38:01;18.64
2018-07-05 23:38:43;18.64
2018-07-05 23:39:25;18.64
2018-07-05 23:40:07;18.64
2018-07-05 23:40:49;18.64
2018-07-05 23:41:31;18.64
2018-07-05 23:42:13;18.63
2018-07-05 23:42:55;18.63
2018-07-05 23:43:37;18.63
2018-07-05 23:44:25;18.64
2018-07-05 23:45:07;18.63
2018-07-05 23:45:49;18.64
2018-07-05 23:46:31;18.64
2018-07-05 23:47:13;18.64
2018-07-05 23:47:55;18.63
2018-07-05 23:48:37;18.64
2018-07-05 23:49:20;18.64
2018-07-05 23:50:02;18.64
2018-07-05 23:50:44;18.65
2018-07-05 23:51:26;18.65
2018-07-05 23:52:08;18.65
2018-07-05 23:52:50;18.65
2018-07-05 23:53:32;18.65
2018-07-05 23:54:14;18.65
2018-07-05 23:54:56;18.65
2018-07-05 23:55:38;18.65
2018-07-05 23:56:20;18.65
2018-07-05 23:57:02;18.65
2018-07-05 23:57:44;18.64
2018-07-05 23:58:26;18.65
2018-07-05 23:59:08;18.65
2018-07-05 23:59:50;18.65
2018-07-06 00:00:32;18.65
2018-07-06 00:01:14;18.65
2018-07-06 00:01:56;18.65
2018-07-06 00:02:38;18.65
2018-07-06 00:03:21;18.65
2018-07-06 00:04:03;18.65
2018-07-06 00:04:45;18.65
2018-07-06 00:05:27;18.65
2018-07-06 00:06:09;18.65
2018-07-06 00:06:51;18.66
2018-07-06 00:07:33;18.66
2018-07-06 00:08:15;18.66
2018-07-06 00:08:57;18.66
2018-07-06 00:09:39;18.66
2018-07-06 00:10:21;18.65
2018-07-06 00:11:03;18.66
2018-07-06 00:11:45;18.65
2018-07-06 00:12:27;18.65
2018-07-06 00:13:09;18.65
2018-07-06 00:13:51;18.66
2018-07-06 00:14:33;18.66
2018-07-06 00:15:15;18.66
2018-07-06 00:15:57;18.66
2018-07-06 00:16:39;18.66
2018-07-06 00:17:21;18.66
2018-07-06 00:18:04;18.67
2018-07-06 00:18:46;18.68
2018-07-06 00:19:28;18.68
2018-07-06 00:20:10;18.68
2018-07-06 00:20:52;18.67
2018-07-06 00:21:34;18.67
2018-07-06 00:22:16;18.66
2018-07-06 00:22:58;18.67
2018-07-06 00:23:40;18.67
2018-07-06 00:24:22;18.67
2018-07-06 00:25:04;18.66
2018-07-06 00:25:46;18.67
2018-07-06 00:26:34;18.67
2018-07-06 00:27:16;18.66
2018-07-06 00:27:58;18.66
2018-07-06 00:28:40;18.66
2018-07-06 00:29:23;18.66
2018-07-06 00:30:05;18.66
2018-07-06 00:30:47;18.66
2018-07-06 00:31:29;18.66
2018-07-06 00:32:11;18.66
2018-07-06 00:32:53;18.66
2018-07-06 00:33:35;18.66
2018-07-06 00:34:17;18.66
2018-07-06 00:34:59;18.66
2018-07-06 00:35:41;18.66
2018-07-06 00:36:23;18.66
2018-07-06 00:37:05;18.66
2018-07-06 00:37:47;18.66
2018-07-06 00:38:29;18.66
2018-07-06 00:39:11;18.66
2018-07-06 00:39:53;18.66
2018-07-06 00:40:35;18.66
2018-07-06 00:41:17;18.66
2018-07-06 00:41:59;18.66
2018-07-06 00:42:41;18.66
2018-07-06 00:43:24;18.66
2018-07-06 00:44:06;18.66
2018-07-06 00:44:48;18.67
2018-07-06 00:45:30;18.66
2018-07-06 00:46:12;18.67
2018-07-06 00:46:54;18.67
2018-07-06 00:47:36;18.67
2018-07-06 00:48:18;18.67
2018-07-06 00:49:00;18.67
2018-07-06 00:49:42;18.67
2018-07-06 00:50:24;18.67
2018-07-06 00:51:06;18.67
2018-07-06 00:51:48;18.67
2018-07-06 00:52:30;18.67
2018-07-06 00:53:12;18.67
2018-07-06 00:53:54;18.67
2018-07-06 00:54:36;18.67
2018-07-06 00:55:18;18.67
2018-07-06 00:56:00;18.67
2018-07-06 00:56:42;18.66
2018-07-06 00:57:24;18.67
2018-07-06 00:58:07;18.67
2018-07-06 00:58:49;18.67
2018-07-06 00:59:31;18.67
2018-07-06 01:00:13;18.67
2018-07-06 01:00:55;18.67
2018-07-06 01:01:37;18.67
2018-07-06 01:02:19;18.67
2018-07-06 01:03:01;18.67
2018-07-06 01:03:43;18.67
2018-07-06 01:04:25;18.67
2018-07-06 01:05:07;18.67
2018-07-06 01:05:49;18.67
2018-07-06 01:06:31;18.67
2018-07-06 01:07:13;18.67
2018-07-06 01:07:55;18.66
2018-07-06 01:08:44;18.67
2018-07-06 01:09:26;18.67
2018-07-06 01:10:08;18.67
2018-07-06 01:10:50;18.67
2018-07-06 01:11:32;18.67
2018-07-06 01:12:14;18.68
2018-07-06 01:12:56;18.67
2018-07-06 01:13:38;18.67
2018-07-06 01:14:20;18.67
2018-07-06 01:15:02;18.67
2018-07-06 01:15:44;18.67
2018-07-06 01:16:26;18.67
2018-07-06 01:17:08;18.67
2018-07-06 01:17:50;18.67
2018-07-06 01:18:32;18.67
2018-07-06 01:19:14;18.67
2018-07-06 01:19:56;18.67
2018-07-06 01:20:38;18.67
2018-07-06 01:21:20;18.67
2018-07-06 01:22:02;18.67
2018-07-06 01:22:44;18.67
2018-07-06 01:23:27;18.67
2018-07-06 01:24:09;18.67
2018-07-06 01:24:51;18.67
2018-07-06 01:25:33;18.67
2018-07-06 01:26:15;18.67
2018-07-06 01:26:57;18.67
2018-07-06 01:27:39;18.67
2018-07-06 01:28:21;18.67
2018-07-06 01:29:03;18.67
2018-07-06 01:29:45;18.67
2018-07-06 01:30:27;18.67
2018-07-06 01:31:09;18.67
2018-07-06 01:31:51;18.67
2018-07-06 01:32:33;18.67
2018-07-06 01:33:15;18.67
2018-07-06 01:33:57;18.67
2018-07-06 01:34:39;18.67
2018-07-06 01:35:21;18.67
2018-07-06 01:36:03;18.67
2018-07-06 01:36:45;18.67
2018-07-06 01:37:27;18.67
2018-07-06 01:38:10;18.67
2018-07-06 01:38:52;18.67
2018-07-06 01:39:34;18.66
2018-07-06 01:40:16;18.66
2018-07-06 01:40:58;18.67
2018-07-06 01:41:40;18.66
2018-07-06 01:42:22;18.66
2018-07-06 01:43:04;18.67
2018-07-06 01:43:46;18.67
2018-07-06 01:44:28;18.66
2018-07-06 01:45:10;18.67
2018-07-06 01:45:52;18.67
2018-07-06 01:46:34;18.67
2018-07-06 01:47:16;18.67
2018-07-06 01:47:58;18.67
2018-07-06 01:48:40;18.67
2018-07-06 01:49:22;18.67
2018-07-06 01:50:04;18.67
2018-07-06 01:50:53;18.66
2018-07-06 01:51:35;18.66
2018-07-06 01:52:17;18.66
2018-07-06 01:52:59;18.66
2018-07-06 01:53:41;18.66
2018-07-06 01:54:23;18.66
2018-07-06 01:55:05;18.66
2018-07-06 01:55:47;18.66
2018-07-06 01:56:29;18.65
2018-07-06 01:57:11;18.65
2018-07-06 01:57:53;18.65
2018-07-06 01:58:35;18.65
2018-07-06 01:59:17;18.65
2018-07-06 01:59:59;18.65
2018-07-06 02:00:41;18.65
2018-07-06 02:01:23;18.65
2018-07-06 02:02:05;18.65
2018-07-06 02:02:47;18.65
2018-07-06 02:03:30;18.65
2018-07-06 02:04:12;18.65
2018-07-06 02:04:54;18.65
2018-07-06 02:05:36;18.65
2018-07-06 02:06:18;18.65
2018-07-06 02:07:00;18.65
2018-07-06 02:07:42;18.65
2018-07-06 02:08:24;18.65
2018-07-06 02:09:06;18.65
2018-07-06 02:09:48;18.65
2018-07-06 02:10:30;18.65
2018-07-06 02:11:12;18.65
2018-07-06 02:11:54;18.65
2018-07-06 02:12:36;18.65
2018-07-06 02:13:18;18.65
2018-07-06 02:14:00;18.65
2018-07-06 02:14:42;18.65
2018-07-06 02:15:24;18.65
2018-07-06 02:16:06;18.65
2018-07-06 02:16:48;18.65
2018-07-06 02:17:31;18.65
2018-07-06 02:18:13;18.65
2018-07-06 02:18:55;18.65
2018-07-06 02:19:37;18.65
2018-07-06 02:20:19;18.65
2018-07-06 02:21:01;18.65
2018-07-06 02:21:43;18.65
2018-07-06 02:22:25;18.65
2018-07-06 02:23:07;18.65
2018-07-06 02:23:49;18.65
2018-07-06 02:24:31;18.65
2018-07-06 02:25:13;18.65
2018-07-06 02:25:55;18.65
2018-07-06 02:26:37;18.65
2018-07-06 02:27:19;18.65
2018-07-06 02:28:01;18.65
2018-07-06 02:28:43;18.65
2018-07-06 02:29:25;18.65
2018-07-06 02:30:07;18.65
2018-07-06 02:30:49;18.65
2018-07-06 02:31:31;18.65
2018-07-06 02:32:14;18.65
2018-07-06 02:33:02;18.65
2018-07-06 02:33:44;18.65
2018-07-06 02:34:26;18.65
2018-07-06 02:35:08;18.65
2018-07-06 02:35:50;18.65
2018-07-06 02:36:32;18.65
2018-07-06 02:37:14;18.65
2018-07-06 02:37:56;18.65
2018-07-06 02:38:38;18.65
2018-07-06 02:39:20;18.65
2018-07-06 02:40:02;18.65
2018-07-06 02:40:45;18.65
2018-07-06 02:41:27;18.65
2018-07-06 02:42:09;18.65
2018-07-06 02:42:51;18.65
2018-07-06 02:43:33;18.65
2018-07-06 02:44:15;18.65
2018-07-06 02:44:57;18.65
2018-07-06 02:45:39;18.65
2018-07-06 02:46:21;18.65
2018-07-06 02:47:03;18.65
2018-07-06 02:47:45;18.65
2018-07-06 21:50:44;18.27
2018-07-06 21:51:26;18.28
2018-07-06 21:52:09;18.28
2018-07-06 21:52:51;18.28
2018-07-06 21:53:33;18.28
2018-07-06 21:54:15;18.28
2018-07-06 21:54:57;18.27
2018-07-06 21:55:39;18.28
2018-07-06 21:56:21;18.28
2018-07-06 21:57:03;18.3
2018-07-06 21:57:45;18.3
2018-07-06 21:58:27;18.3
2018-07-06 21:59:09;18.31
2018-07-06 21:59:51;18.32
2018-07-06 22:00:33;18.34
2018-07-06 22:01:15;18.35
2018-07-06 22:01:57;18.36
2018-07-06 22:02:39;18.34
2018-07-06 22:03:21;18.31
2018-07-06 22:04:03;18.26
2018-07-06 22:04:45;18.21
2018-07-06 22:05:27;18.16
2018-07-06 22:06:10;18.12
2018-07-06 22:06:52;18.1
2018-07-06 22:07:34;18.12
2018-07-06 22:08:16;18.16
2018-07-06 22:08:58;18.21
2018-07-06 22:09:40;18.24
2018-07-06 22:10:22;18.27
2018-07-06 22:11:04;18.28
2018-07-06 22:11:46;18.29
2018-07-06 22:12:28;18.31
2018-07-06 22:13:10;18.34
2018-07-06 22:13:52;18.35
2018-07-06 22:14:34;18.35
2018-07-06 22:15:16;18.36
2018-07-06 22:15:58;18.36
2018-07-06 22:16:40;18.35
2018-07-06 22:17:22;18.35
2018-07-06 22:18:04;18.35
2018-07-06 22:18:46;18.35
2018-07-06 22:19:28;18.35
2018-07-06 22:20:17;18.36
2018-07-06 22:20:59;18.37
2018-07-06 22:21:41;18.37
2018-07-06 22:22:23;18.37
2018-07-06 22:23:05;18.35
2018-07-06 22:23:47;18.31
2018-07-06 22:24:29;18.27
2018-07-06 22:25:11;18.24
2018-07-06 22:25:53;18.25
2018-07-06 22:26:35;18.28
2018-07-06 22:27:17;18.33
2018-07-06 22:27:59;18.36
2018-07-06 22:28:41;18.37
2018-07-06 22:29:23;18.37
2018-07-06 22:30:05;18.36
2018-07-06 22:30:48;18.36
2018-07-06 22:31:30;18.36
2018-07-06 22:32:12;18.38
2018-07-06 22:32:54;18.39
2018-07-06 22:33:36;18.39
2018-07-06 22:34:18;18.39
2018-07-06 22:35:00;18.39
2018-07-06 22:35:42;18.38
2018-07-06 22:36:24;18.36
2018-07-06 22:37:06;18.35
2018-07-06 22:37:48;18.33
2018-07-06 22:38:30;18.3
2018-07-06 22:39:12;18.31
2018-07-06 22:39:54;18.33
2018-07-06 22:40:36;18.34
2018-07-06 22:41:18;18.31
2018-07-06 22:42:00;18.26
2018-07-06 22:42:42;18.2
2018-07-06 22:43:24;18.17
2018-07-06 22:44:06;18.18
2018-07-06 22:44:48;18.2
2018-07-06 22:45:31;18.18
2018-07-06 22:46:13;18.15
2018-07-06 22:46:55;18.13
2018-07-06 22:47:37;18.12
2018-07-06 22:48:19;18.14
2018-07-06 22:49:01;18.16
2018-07-06 22:49:43;18.17
2018-07-06 22:50:25;18.2
2018-07-06 22:51:07;18.22
2018-07-06 22:51:49;18.24
2018-07-06 22:52:31;18.27
2018-07-06 22:53:13;18.27
2018-07-06 22:53:55;18.25
2018-07-06 22:54:37;18.23
2018-07-06 22:55:19;18.21
2018-07-06 22:56:01;18.21
2018-07-06 22:56:43;18.21
2018-07-06 22:57:25;18.21
2018-07-06 22:58:07;18.21
2018-07-06 22:58:49;18.18
2018-07-06 22:59:31;18.12
2018-07-06 23:00:14;18.04
2018-07-06 23:00:56;17.95
2018-07-06 23:01:38;17.88
2018-07-06 23:02:27;17.81
2018-07-06 23:03:09;17.77
2018-07-06 23:03:51;17.75
2018-07-06 23:04:33;17.79
2018-07-06 23:05:15;17.85
2018-07-06 23:05:57;17.95
2018-07-06 23:06:39;18.02
2018-07-06 23:07:21;18.05
2018-07-06 23:08:03;18.04
2018-07-06 23:08:45;18.04
2018-07-06 23:09:27;18.05
2018-07-06 23:10:09;18.05
2018-07-06 23:10:51;18.03
2018-07-06 23:11:33;17.99
2018-07-06 23:12:15;17.98
2018-07-06 23:12:57;18.0
2018-07-06 23:13:39;18.06
2018-07-06 23:14:22;18.12
2018-07-06 23:15:04;18.16
2018-07-06 23:15:46;18.19
2018-07-06 23:16:28;18.23
2018-07-06 23:17:10;18.26
2018-07-06 23:17:52;18.27
2018-07-06 23:18:34;18.25
2018-07-06 23:19:16;18.22
2018-07-06 23:19:58;18.21
2018-07-06 23:20:40;18.18
2018-07-06 23:21:22;18.16
2018-07-06 23:22:04;18.14
2018-07-06 23:22:46;18.13
2018-07-06 23:23:28;18.12
2018-07-06 23:24:10;18.12
2018-07-06 23:24:52;18.14
2018-07-06 23:25:34;18.16
2018-07-06 23:26:16;18.14
2018-07-06 23:26:58;18.07
2018-07-06 23:27:40;17.93
2018-07-06 23:28:23;17.79
2018-07-06 23:29:05;17.67
2018-07-06 23:29:47;17.56
2018-07-06 23:30:29;17.49
2018-07-06 23:31:11;17.47
2018-07-06 23:31:53;17.49
2018-07-06 23:32:35;17.52
2018-07-06 23:33:17;17.55
2018-07-06 23:33:59;17.58
2018-07-06 23:34:41;17.62
2018-07-06 23:35:23;17.65
2018-07-06 23:36:05;17.66
2018-07-06 23:36:47;17.63
2018-07-06 23:37:29;17.56
2018-07-06 23:38:11;17.47
2018-07-06 23:38:53;17.37
2018-07-06 23:39:35;17.33
2018-07-06 23:40:17;17.34
2018-07-06 23:40:59;17.37
2018-07-06 23:41:41;17.41
2018-07-06 23:42:24;17.45
2018-07-06 23:43:06;17.48
2018-07-06 23:43:48;17.51
2018-07-06 23:44:36;17.51
2018-07-06 23:45:18;17.48
2018-07-06 23:46:00;17.46
2018-07-06 23:46:42;17.44
2018-07-06 23:47:24;17.4
2018-07-06 23:48:06;17.35
2018-07-06 23:48:49;17.32
2018-07-06 23:49:31;17.32
2018-07-06 23:50:13;17.34
2018-07-06 23:50:55;17.34
2018-07-06 23:51:37;17.33
2018-07-06 23:52:19;17.3
2018-07-06 23:53:01;17.28
2018-07-06 23:53:43;17.26
2018-07-06 23:54:25;17.24
2018-07-06 23:55:07;17.22
2018-07-06 23:55:49;17.19
2018-07-06 23:56:31;17.16
2018-07-06 23:57:13;17.12
2018-07-06 23:57:55;17.06
2018-07-06 23:58:37;16.99
2018-07-06 23:59:19;16.92
2018-07-07 00:00:01;16.87
2018-07-07 00:00:43;16.84
2018-07-07 00:01:25;16.83
2018-07-07 00:02:07;16.82
2018-07-07 00:02:50;16.81
2018-07-07 00:03:32;16.82
2018-07-07 00:04:14;16.84
2018-07-07 00:04:56;16.85
2018-07-07 00:05:38;16.86
2018-07-07 00:06:20;16.86
2018-07-07 00:07:02;16.88
2018-07-07 00:07:44;16.91
2018-07-07 00:08:26;16.94
2018-07-07 00:09:08;16.97
2018-07-07 00:09:50;16.99
2018-07-07 00:10:32;16.95
2018-07-07 00:11:14;16.91
2018-07-07 00:11:56;16.89
2018-07-07 00:12:38;16.92
2018-07-07 00:13:20;16.98
2018-07-07 00:14:02;17.06
2018-07-07 00:14:44;17.14
2018-07-07 00:15:26;17.26
2018-07-07 00:16:08;17.4
2018-07-07 00:16:50;17.56
2018-07-07 00:17:33;17.7
2018-07-07 00:18:15;17.78
2018-07-07 00:18:57;17.82
2018-07-07 00:19:39;17.88
2018-07-07 00:20:21;17.98
2018-07-07 00:21:03;18.1
2018-07-07 00:21:45;18.2
2018-07-07 00:22:27;18.25
2018-07-07 00:23:09;18.29
2018-07-07 00:23:51;18.33
2018-07-07 00:24:33;18.36
2018-07-07 00:25:15;18.37
2018-07-07 00:25:57;18.37
2018-07-07 00:26:46;18.38
2018-07-07 00:27:28;18.38
2018-07-07 00:28:10;18.38
2018-07-07 00:28:52;18.37
2018-07-07 00:29:34;18.37
2018-07-07 00:30:16;18.37
2018-07-07 00:30:58;18.36
2018-07-07 00:31:40;18.36
2018-07-07 00:32:22;18.35
2018-07-07 00:33:04;18.31
2018-07-07 00:33:46;18.26
2018-07-07 00:34:28;18.2
2018-07-07 00:35:10;18.15
2018-07-07 00:35:52;18.14
2018-07-07 00:36:34;18.15
2018-07-07 00:37:16;18.17
2018-07-07 00:37:58;18.2
2018-07-07 00:38:40;18.2
2018-07-07 00:39:22;18.18
2018-07-07 00:40:05;18.15
2018-07-07 00:40:47;18.15
2018-07-07 00:41:29;18.19
2018-07-07 00:42:11;18.27
2018-07-07 00:42:53;18.34
2018-07-07 00:43:35;18.37
2018-07-07 00:44:17;18.38
2018-07-07 00:44:59;18.39
2018-07-07 00:45:41;18.39
2018-07-07 00:46:23;18.39
2018-07-07 00:47:05;18.39
2018-07-07 00:47:47;18.38
2018-07-07 00:48:29;18.38
2018-07-07 00:49:11;18.39
2018-07-07 00:49:53;18.39
2018-07-07 00:50:35;18.39
2018-07-07 00:51:17;18.37
2018-07-07 00:51:59;18.37
2018-07-07 00:52:41;18.36
2018-07-07 00:53:23;18.34
2018-07-07 00:54:06;18.32
2018-07-07 00:54:48;18.28
2018-07-07 00:55:30;18.25
2018-07-07 00:56:12;18.24
2018-07-07 00:56:54;18.22
2018-07-07 00:57:36;18.22
2018-07-07 00:58:18;18.23
2018-07-07 00:59:00;18.24
2018-07-07 00:59:42;18.25
2018-07-07 01:00:24;18.27
2018-07-07 01:01:06;18.29
2018-07-07 01:01:48;18.31
2018-07-07 01:02:30;18.32
2018-07-07 01:03:12;18.32
2018-07-07 01:03:54;18.32
2018-07-07 01:04:36;18.33
2018-07-07 01:05:18;18.33
2018-07-07 01:06:00;18.35
2018-07-07 01:06:42;18.35
2018-07-07 01:07:24;18.35
2018-07-07 01:08:06;18.3
2018-07-07 01:08:55;18.19
2018-07-07 01:09:37;18.11
2018-07-07 01:10:19;18.11
2018-07-07 01:11:01;18.05
2018-07-07 01:11:43;17.83
2018-07-07 01:12:25;17.54
2018-07-07 01:13:07;17.4
2018-07-07 01:13:49;17.34
2018-07-07 01:14:31;17.27
2018-07-07 01:15:13;17.22
2018-07-07 01:15:55;17.2
2018-07-07 01:16:38;17.2
2018-07-07 01:17:20;17.24
2018-07-07 01:18:02;17.35
2018-07-07 01:18:44;17.49
2018-07-07 01:19:26;17.63
2018-07-07 01:20:08;17.67
2018-07-07 01:20:50;17.64
2018-07-07 01:21:32;17.66
2018-07-07 01:22:14;17.74
2018-07-07 01:22:56;17.73
2018-07-07 01:23:38;17.68
2018-07-07 01:24:20;17.59
2018-07-07 01:25:02;17.43
2018-07-07 01:25:44;17.3
2018-07-07 01:26:26;17.24
2018-07-07 01:27:08;17.21
2018-07-07 01:27:50;17.18
2018-07-07 01:28:32;17.27
2018-07-07 01:29:14;17.4
2018-07-07 01:29:56;17.39
2018-07-07 01:30:38;17.29
2018-07-07 01:31:21;17.22
2018-07-07 01:32:03;17.14
2018-07-07 01:32:45;17.04
2018-07-07 01:33:27;17.03
2018-07-07 01:34:09;17.0
2018-07-07 01:34:51;16.81
2018-07-07 01:35:33;16.58
2018-07-07 01:36:15;16.53
2018-07-07 01:36:57;16.58
2018-07-07 01:37:39;16.54
2018-07-07 01:38:21;16.56
2018-07-07 01:39:03;16.83
2018-07-07 01:39:45;17.3
2018-07-07 01:40:27;17.67
2018-07-07 01:41:09;17.95
2018-07-07 01:41:51;18.08
2018-07-07 01:42:33;18.06
2018-07-07 01:43:15;17.98
2018-07-07 01:43:57;17.79
2018-07-07 01:44:39;17.66
2018-07-07 01:45:21;17.74
2018-07-07 01:46:04;17.83
2018-07-07 01:46:46;17.78
2018-07-07 01:47:28;17.84
2018-07-07 01:48:10;18.1
2018-07-07 01:48:52;18.31
2018-07-07 01:49:34;18.37
2018-07-07 01:50:16;18.39
2018-07-07 01:51:04;18.41
2018-07-07 01:51:47;18.41
2018-07-07 01:52:29;18.42
2018-07-07 01:53:11;18.42
2018-07-07 01:53:53;18.43
2018-07-07 01:54:35;18.44
2018-07-07 01:55:17;18.44
2018-07-07 01:55:59;18.45
2018-07-07 01:56:41;18.44
2018-07-07 01:57:23;18.45
2018-07-07 01:58:05;18.44
2018-07-07 01:58:47;18.43
2018-07-07 01:59:29;18.43
2018-07-07 02:00:11;18.43
2018-07-07 02:00:53;18.44
2018-07-07 02:01:35;18.45
2018-07-07 02:02:17;18.45
2018-07-07 02:02:59;18.45
2018-07-07 02:03:41;18.44
2018-07-07 02:04:23;18.43
2018-07-07 02:05:05;18.42
2018-07-07 02:05:47;18.4
2018-07-07 02:06:29;18.38
2018-07-07 02:07:12;18.38
2018-07-07 02:07:54;18.4
2018-07-07 02:08:36;18.41
2018-07-07 02:09:18;18.41
2018-07-07 02:10:00;18.4
2018-07-07 02:10:42;18.37
2018-07-07 02:11:24;18.3
2018-07-07 02:12:06;18.18
2018-07-07 02:12:48;18.09
2018-07-07 02:13:30;18.06
2018-07-07 02:14:12;18.01
2018-07-07 02:14:54;17.95
2018-07-07 02:15:36;17.8
2018-07-07 02:16:18;17.6
2018-07-07 02:17:00;17.52
2018-07-07 02:17:42;17.55
2018-07-07 02:18:24;17.58
2018-07-07 02:19:06;17.53
2018-07-07 02:19:48;17.52
2018-07-07 02:20:30;17.52
2018-07-07 02:21:13;17.54
2018-07-07 02:21:55;17.5
2018-07-07 02:22:37;17.58
2018-07-07 02:23:19;17.83
2018-07-07 02:24:01;18.19
2018-07-07 02:24:43;18.38
2018-07-07 02:25:25;18.44
2018-07-07 02:26:07;18.46
2018-07-07 02:26:49;18.46
2018-07-07 02:27:31;18.47
2018-07-07 02:28:13;18.47
2018-07-07 02:28:55;18.47
2018-07-07 02:29:37;18.46
2018-07-07 02:30:19;18.44
2018-07-07 02:31:01;18.39
2018-07-07 02:31:43;18.36
2018-07-07 02:32:25;18.37
2018-07-07 02:33:14;18.39
2018-07-07 02:33:56;18.39
2018-07-07 02:34:38;18.39
2018-07-07 02:35:20;18.42
2018-07-07 02:36:02;18.44
2018-07-07 02:36:44;18.46
2018-07-07 02:37:27;18.46
2018-07-07 02:38:09;18.46
2018-07-07 02:38:51;18.46
2018-07-07 02:39:33;18.46
2018-07-07 02:40:15;18.46
2018-07-07 02:40:57;18.46
2018-07-07 02:41:39;18.47
2018-07-07 02:42:21;18.47
2018-07-07 02:43:03;18.49
2018-07-07 02:43:45;18.49
2018-07-07 02:44:27;18.49
2018-07-07 02:45:09;18.49
2018-07-07 02:45:51;18.48
2018-07-07 02:46:33;18.48
2018-07-07 02:47:15;18.48
2018-07-07 02:47:57;18.48
2018-07-07 02:48:39;18.49
2018-07-07 21:50:14;18.25
2018-07-07 21:50:56;18.25
2018-07-07 21:51:38;18.25
2018-07-07 21:52:20;18.25
2018-07-07 21:53:02;18.25
2018-07-07 21:53:44;18.25
2018-07-07 21:54:26;18.25
2018-07-07 21:55:09;18.25
2018-07-07 21:55:51;18.25
2018-07-07 21:56:33;18.25
2018-07-07 21:57:15;18.25
2018-07-07 21:57:57;18.26
2018-07-07 21:58:39;18.26
2018-07-07 21:59:21;18.26
2018-07-07 22:00:03;18.27
2018-07-07 22:00:45;18.28
2018-07-07 22:01:27;18.29
2018-07-07 22:02:09;18.3
2018-07-07 22:02:51;18.31
2018-07-07 22:03:33;18.31
2018-07-07 22:04:15;18.31
2018-07-07 22:04:57;18.31
2018-07-07 22:05:39;18.31
2018-07-07 22:06:21;18.31
2018-07-07 22:07:03;18.32
2018-07-07 22:07:45;18.33
2018-07-07 22:08:27;18.33
2018-07-07 22:09:10;18.33
2018-07-07 22:09:52;18.33
2018-07-07 22:10:34;18.33
2018-07-07 22:11:16;18.32
2018-07-07 22:11:58;18.33
2018-07-07 22:12:40;18.32
2018-07-07 22:13:22;18.33
2018-07-07 22:14:04;18.33
2018-07-07 22:14:46;18.33
2018-07-07 22:15:28;18.33
2018-07-07 22:16:17;18.33
2018-07-07 22:16:59;18.33
2018-07-07 22:17:42;18.33
2018-07-07 22:18:24;18.33
2018-07-07 22:19:06;18.33
2018-07-07 22:19:48;18.33
2018-07-07 22:20:30;18.33
2018-07-07 22:21:12;18.33
2018-07-07 22:21:54;18.33
2018-07-07 22:22:36;18.33
2018-07-07 22:23:18;18.33
2018-07-07 22:24:00;18.33
2018-07-07 22:24:42;18.33
2018-07-07 22:25:24;18.33
2018-07-07 22:26:06;18.33
2018-07-07 22:26:48;18.33
2018-07-07 22:27:30;18.33
2018-07-07 22:28:12;18.32
2018-07-07 22:28:54;18.32
2018-07-07 22:29:36;18.33
2018-07-07 22:30:18;18.32
2018-07-07 22:31:00;18.32
2018-07-07 22:31:43;18.32
2018-07-07 22:32:25;18.31
2018-07-07 22:33:07;18.31
2018-07-07 22:33:49;18.29
2018-07-07 22:34:31;18.28
2018-07-07 22:35:13;18.25
2018-07-07 22:35:55;18.21
2018-07-07 22:36:37;18.1
2018-07-07 22:37:19;17.82
2018-07-07 22:38:01;17.36
2018-07-07 22:38:43;17.04
2018-07-07 22:39:25;16.82
2018-07-07 22:40:07;16.63
2018-07-07 22:40:49;16.52
2018-07-07 22:41:31;16.47
2018-07-07 22:42:13;16.49
2018-07-07 22:42:55;16.58
2018-07-07 22:43:37;16.64
2018-07-07 22:44:19;16.67
2018-07-07 22:45:01;16.7
2018-07-07 22:45:43;16.78
2018-07-07 22:46:26;16.91
2018-07-07 22:47:08;17.07
2018-07-07 22:47:50;17.28
2018-07-07 22:48:32;17.44
2018-07-07 22:49:14;17.54
2018-07-07 22:49:56;17.58
2018-07-07 22:50:38;17.61
2018-07-07 22:51:20;17.62
2018-07-07 22:52:02;17.63
2018-07-07 22:52:44;17.67
2018-07-07 22:53:26;17.74
2018-07-07 22:54:08;17.83
2018-07-07 22:54:50;17.89
2018-07-07 22:55:32;17.94
2018-07-07 22:56:14;17.99
2018-07-07 22:56:56;18.02
2018-07-07 22:57:38;18.0
2018-07-07 22:58:28;17.97
2018-07-07 22:59:10;17.96
2018-07-07 22:59:52;17.97
2018-07-07 23:00:34;18.01
2018-07-07 23:01:16;18.09
2018-07-07 23:01:58;18.18
2018-07-07 23:02:40;18.26
2018-07-07 23:03:22;18.3
2018-07-07 23:04:04;18.32
2018-07-07 23:04:46;18.32
2018-07-07 23:05:28;18.33
2018-07-07 23:06:11;18.34
2018-07-07 23:06:53;18.34
2018-07-07 23:07:35;18.34
2018-07-07 23:08:17;18.35
2018-07-07 23:08:59;18.36
2018-07-07 23:09:41;18.37
2018-07-07 23:10:23;18.37
2018-07-07 23:11:05;18.37
2018-07-07 23:11:47;18.38
2018-07-07 23:12:29;18.38
2018-07-07 23:13:11;18.39
2018-07-07 23:13:53;18.39
2018-07-07 23:14:35;18.4
2018-07-07 23:15:17;18.4
2018-07-07 23:15:59;18.4
2018-07-07 23:16:41;18.4
2018-07-07 23:17:23;18.4
2018-07-07 23:18:05;18.41
2018-07-07 23:18:47;18.4
2018-07-07 23:19:29;18.4
2018-07-07 23:20:12;18.39
2018-07-07 23:20:54;18.4
2018-07-07 23:21:36;18.4
2018-07-07 23:22:18;18.4
2018-07-07 23:23:00;18.4
2018-07-07 23:23:42;18.4
2018-07-07 23:24:24;18.4
2018-07-07 23:25:06;18.4
2018-07-07 23:25:48;18.41
2018-07-07 23:26:30;18.41
2018-07-07 23:27:12;18.4
2018-07-07 23:27:54;18.4
2018-07-07 23:28:36;18.4
2018-07-07 23:29:18;18.39
2018-07-07 23:30:00;18.37
2018-07-07 23:30:42;18.34
2018-07-07 23:31:24;18.27
2018-07-07 23:32:06;18.24
2018-07-07 23:32:48;18.23
2018-07-07 23:33:30;18.28
2018-07-07 23:34:13;18.34
2018-07-07 23:34:55;18.36
2018-07-07 23:35:37;18.36
2018-07-07 23:36:19;18.35
2018-07-07 23:37:01;18.32
2018-07-07 23:37:43;18.29
2018-07-07 23:38:25;18.26
2018-07-07 23:39:07;18.24
2018-07-07 23:39:49;18.23
2018-07-07 23:40:38;18.21
2018-07-07 23:41:20;18.22
2018-07-07 23:42:02;18.25
2018-07-07 23:42:44;18.28
2018-07-07 23:43:26;18.31
2018-07-07 23:44:08;18.33
2018-07-07 23:44:50;18.35
2018-07-07 23:45:32;18.35
2018-07-07 23:46:14;18.36
2018-07-07 23:46:56;18.37
2018-07-07 23:47:38;18.38
2018-07-07 23:48:20;18.39
2018-07-07 23:49:02;18.4
2018-07-07 23:49:44;18.4
2018-07-07 23:50:26;18.4
2018-07-07 23:51:08;18.4
2018-07-07 23:51:50;18.4
2018-07-07 23:52:32;18.41
2018-07-07 23:53:15;18.4
2018-07-07 23:53:57;18.41
2018-07-07 23:54:39;18.41
2018-07-07 23:55:21;18.41
2018-07-07 23:56:03;18.41
2018-07-07 23:56:45;18.41
2018-07-07 23:57:27;18.42
2018-07-07 23:58:09;18.42
2018-07-07 23:58:51;18.41
2018-07-07 23:59:33;18.42
2018-07-08 00:00:15;18.42
2018-07-08 00:00:57;18.42
2018-07-08 00:01:39;18.42
2018-07-08 00:02:21;18.42
2018-07-08 00:03:03;18.41
2018-07-08 00:03:45;18.4
2018-07-08 00:04:27;18.39
2018-07-08 00:05:09;18.39
2018-07-08 00:05:51;18.39
2018-07-08 00:06:33;18.4
2018-07-08 00:07:15;18.41
2018-07-08 00:07:58;18.42
2018-07-08 00:08:40;18.41
2018-07-08 00:09:22;18.41
2018-07-08 00:10:04;18.42
2018-07-08 00:10:46;18.42
2018-07-08 00:11:28;18.42
2018-07-08 00:12:10;18.41
2018-07-08 00:12:52;18.41
2018-07-08 00:13:34;18.41
2018-07-08 00:14:16;18.4
2018-07-08 00:14:58;18.38
2018-07-08 00:15:40;18.34
2018-07-08 00:16:22;18.29
2018-07-08 00:17:04;18.23
2018-07-08 00:17:46;18.22
2018-07-08 00:18:28;18.22
2018-07-08 00:19:10;18.22
2018-07-08 00:19:52;18.2
2018-07-08 00:20:34;18.16
2018-07-08 00:21:16;18.14
2018-07-08 00:21:59;18.09
2018-07-08 00:22:47;17.94
2018-07-08 00:23:29;17.76
2018-07-08 00:24:11;17.66
2018-07-08 00:24:53;17.68
2018-07-08 00:25:35;17.8
2018-07-08 00:26:17;17.91
2018-07-08 00:27:00;17.96
2018-07-08 00:27:42;18.01
2018-07-08 00:28:24;18.11
2018-07-08 00:29:06;18.15
2018-07-08 00:29:48;18.15
2018-07-08 00:30:30;18.09
2018-07-08 00:31:12;18.0
2018-07-08 00:31:54;17.93
2018-07-08 00:32:36;17.97
2018-07-08 00:33:18;18.06
2018-07-08 00:34:00;18.11
2018-07-08 00:34:42;18.02
2018-07-08 00:35:24;17.9
2018-07-08 00:36:06;17.87
2018-07-08 00:36:48;17.94
2018-07-08 00:37:30;18.02
2018-07-08 00:38:12;18.0
2018-07-08 00:38:54;17.89
2018-07-08 00:39:36;17.82
2018-07-08 00:40:18;17.86
2018-07-08 00:41:00;17.99
2018-07-08 00:41:43;18.2
2018-07-08 00:42:25;18.28
2018-07-08 00:43:07;18.25
2018-07-08 00:43:49;18.1
2018-07-08 00:44:31;17.78
2018-07-08 00:45:13;17.39
2018-07-08 00:45:55;17.08
2018-07-08 00:46:37;16.9
2018-07-08 00:47:19;16.76
2018-07-08 00:48:01;16.68
2018-07-08 00:48:43;16.63
2018-07-08 00:49:25;16.66
2018-07-08 00:50:07;16.77
2018-07-08 00:50:49;17.0
2018-07-08 00:51:31;17.35
2018-07-08 00:52:13;17.66
2018-07-08 00:52:55;17.79
2018-07-08 00:53:37;17.76
2018-07-08 00:54:19;17.63
2018-07-08 00:55:01;17.38
2018-07-08 00:55:44;17.11
2018-07-08 00:56:26;16.89
2018-07-08 00:57:08;16.72
2018-07-08 00:57:50;16.62
2018-07-08 00:58:32;16.58
2018-07-08 00:59:14;16.56
2018-07-08 00:59:56;16.52
2018-07-08 01:00:38;16.42
2018-07-08 01:01:20;16.32
2018-07-08 01:02:02;16.22
2018-07-08 01:02:44;16.13
2018-07-08 01:03:26;16.09
2018-07-08 01:04:08;16.06
2018-07-08 01:04:57;16.02
2018-07-08 01:05:39;16.01
2018-07-08 01:06:21;16.06
2018-07-08 01:07:03;16.15
2018-07-08 01:07:45;16.24
2018-07-08 01:08:27;16.34
2018-07-08 01:09:09;16.45
2018-07-08 01:09:51;16.6
2018-07-08 01:10:33;16.73
2018-07-08 01:11:15;16.77
2018-07-08 01:11:57;16.71
2018-07-08 01:12:40;16.63
2018-07-08 01:13:22;16.6
2018-07-08 01:14:04;16.61
2018-07-08 01:14:46;16.64
2018-07-08 01:15:28;16.68
2018-07-08 01:16:10;16.79
2018-07-08 01:16:52;16.87
2018-07-08 01:17:34;16.83
2018-07-08 01:18:16;16.74
2018-07-08 01:18:58;16.68
2018-07-08 01:19:40;16.68
2018-07-08 01:20:22;16.75
2018-07-08 01:21:04;16.89
2018-07-08 01:21:46;17.0
2018-07-08 01:22:28;17.05
2018-07-08 01:23:10;17.05
2018-07-08 01:23:52;16.99
2018-07-08 01:24:34;16.94
2018-07-08 01:25:16;16.92
2018-07-08 01:25:58;16.88
2018-07-08 01:26:40;16.79
2018-07-08 01:27:23;16.68
2018-07-08 01:28:05;16.6
2018-07-08 01:28:47;16.6
2018-07-08 01:29:29;16.66
2018-07-08 01:30:11;16.81
2018-07-08 01:30:53;16.95
2018-07-08 01:31:35;17.04
2018-07-08 01:32:17;17.17
2018-07-08 01:32:59;17.32
2018-07-08 01:33:41;17.44
2018-07-08 01:34:23;17.56
2018-07-08 01:35:05;17.67
2018-07-08 01:35:47;17.81
2018-07-08 01:36:29;17.92
2018-07-08 01:37:11;17.99
2018-07-08 01:37:53;18.01
2018-07-08 01:38:35;18.04
2018-07-08 01:39:17;18.06
2018-07-08 01:39:59;18.07
2018-07-08 01:40:41;18.1
2018-07-08 01:41:23;18.14
2018-07-08 01:42:06;18.18
2018-07-08 01:42:48;18.2
2018-07-08 01:43:30;18.18
2018-07-08 01:44:12;18.15
2018-07-08 01:44:54;18.15
2018-07-08 01:45:36;18.19
2018-07-08 01:46:18;18.27
2018-07-08 01:47:08;18.3
2018-07-08 01:47:50;18.27
2018-07-08 01:48:32;18.19
2018-07-08 01:49:14;18.11
2018-07-08 01:49:56;18.08
2018-07-08 01:50:38;18.12
2018-07-08 01:51:20;18.19
2018-07-08 01:52:02;18.27
2018-07-08 01:52:44;18.32
2018-07-08 01:53:26;18.36
2018-07-08 01:54:08;18.37
2018-07-08 01:54:50;18.38
2018-07-08 01:55:32;18.4
2018-07-08 01:56:14;18.42
2018-07-08 01:56:56;18.43
2018-07-08 01:57:38;18.44
2018-07-08 01:58:21;18.45
2018-07-08 01:59:03;18.45
2018-07-08 01:59:45;18.45
2018-07-08 02:00:27;18.45
2018-07-08 02:01:09;18.45
2018-07-08 02:01:51;18.45
2018-07-08 02:02:33;18.45
2018-07-08 02:03:15;18.46
2018-07-08 02:03:57;18.45
2018-07-08 02:04:39;18.45
2018-07-08 02:05:21;18.45
2018-07-08 02:06:03;18.44
2018-07-08 02:06:45;18.44
2018-07-08 02:07:27;18.44
2018-07-08 02:08:09;18.44
2018-07-08 02:08:51;18.44
2018-07-08 02:09:33;18.44
2018-07-08 02:10:15;18.44
2018-07-08 02:10:57;18.44
2018-07-08 02:11:39;18.44
2018-07-08 02:12:22;18.44
2018-07-08 02:13:04;18.44
2018-07-08 02:13:46;18.43
2018-07-08 02:14:28;18.42
2018-07-08 02:15:10;18.39
2018-07-08 02:15:52;18.33
2018-07-08 02:16:34;18.21
2018-07-08 02:17:16;18.08
2018-07-08 02:17:58;17.99
2018-07-08 02:18:40;17.95
2018-07-08 02:19:22;17.95
2018-07-08 02:20:04;17.99
2018-07-08 02:20:46;18.07
2018-07-08 02:21:28;18.17
2018-07-08 02:22:10;18.3
2018-07-08 02:22:52;18.38
2018-07-08 02:23:34;18.4
2018-07-08 02:24:16;18.42
2018-07-08 02:24:58;18.43
2018-07-08 02:25:40;18.43
2018-07-08 02:26:23;18.44
2018-07-08 02:27:05;18.44
2018-07-08 02:27:47;18.45
2018-07-08 02:28:29;18.45
2018-07-08 02:29:18;18.46
2018-07-08 02:30:00;18.46
2018-07-08 02:30:42;18.46
2018-07-08 02:31:24;18.46
2018-07-08 02:32:06;18.46
2018-07-08 02:32:48;18.46
2018-07-08 02:33:30;18.46
2018-07-08 02:34:12;18.46
2018-07-08 02:34:54;18.46
2018-07-08 02:35:36;18.46
2018-07-08 02:36:18;18.46
2018-07-08 02:37:00;18.46
2018-07-08 02:37:42;18.46
2018-07-08 02:38:24;18.46
2018-07-08 02:39:06;18.46
2018-07-08 02:39:48;18.46
2018-07-08 02:40:30;18.46
2018-07-08 02:41:12;18.46
2018-07-08 02:41:54;18.47
2018-07-08 02:42:37;18.47
2018-07-08 02:43:19;18.46
2018-07-08 02:44:01;18.47
2018-07-08 02:44:43;18.46
2018-07-08 02:45:25;18.46
2018-07-08 02:46:07;18.47
2018-07-08 02:46:49;18.47
2018-07-08 02:47:31;18.46
2018-07-08 02:48:13;18.47
2018-07-08 02:48:55;18.47
2018-07-08 02:49:37;18.47
2018-07-08 21:49:05;18.16
2018-07-08 21:49:47;18.17
2018-07-08 21:50:29;18.17
2018-07-08 21:51:12;18.17
2018-07-08 21:51:54;18.16
2018-07-08 21:52:36;18.17
2018-07-08 21:53:18;18.17
2018-07-08 21:54:00;18.18
2018-07-08 21:54:42;18.18
2018-07-08 21:55:24;18.18
2018-07-08 21:56:06;18.18
2018-07-08 21:56:48;18.18
2018-07-08 21:57:30;18.18
2018-07-08 21:58:12;18.19
2018-07-08 21:58:54;18.19
2018-07-08 21:59:36;18.19
2018-07-08 22:00:18;18.2
2018-07-08 22:01:00;18.2
2018-07-08 22:01:42;18.21
2018-07-08 22:02:24;18.22
2018-07-08 22:03:06;18.22
2018-07-08 22:03:48;18.22
2018-07-08 22:04:30;18.22
2018-07-08 22:05:12;18.22
2018-07-08 22:05:55;18.23
2018-07-08 22:06:37;18.22
2018-07-08 22:07:19;18.22
2018-07-08 22:08:01;18.23
2018-07-08 22:08:43;18.22
2018-07-08 22:09:25;18.23
2018-07-08 22:10:07;18.22
2018-07-08 22:10:49;18.22
2018-07-08 22:11:31;18.22
2018-07-08 22:12:13;18.22
2018-07-08 22:12:55;18.22
2018-07-08 22:13:37;18.22
2018-07-08 22:14:19;18.22
2018-07-08 22:15:01;18.21
2018-07-08 22:15:43;18.21
2018-07-08 22:16:32;18.21
2018-07-08 22:17:14;18.21
2018-07-08 22:17:56;18.21
2018-07-08 22:18:38;18.21
2018-07-08 22:19:20;18.21
2018-07-08 22:20:02;18.22
2018-07-08 22:20:44;18.22
2018-07-08 22:21:26;18.23
2018-07-08 22:22:08;18.23
2018-07-08 22:22:50;18.23
2018-07-08 22:23:32;18.23
2018-07-08 22:24:14;18.23
2018-07-08 22:24:56;18.25
2018-07-08 22:25:38;18.26
2018-07-08 22:26:20;18.26
2018-07-08 22:27:03;18.25
2018-07-08 22:27:45;18.25
2018-07-08 22:28:27;18.25
2018-07-08 22:29:09;18.26
2018-07-08 22:29:51;18.26
2018-07-08 22:30:33;18.27
2018-07-08 22:31:15;18.27
2018-07-08 22:31:57;18.28
2018-07-08 22:32:39;18.28
2018-07-08 22:33:21;18.28
2018-07-08 22:34:03;18.29
2018-07-08 22:34:45;18.28
2018-07-08 22:35:27;18.28
2018-07-08 22:36:09;18.28
2018-07-08 22:36:51;18.28
2018-07-08 22:37:33;18.28
2018-07-08 22:38:15;18.28
2018-07-08 22:38:57;18.28
2018-07-08 22:39:39;18.28
2018-07-08 22:40:21;18.28
2018-07-08 22:41:04;18.28
2018-07-08 22:41:46;18.27
2018-07-08 22:42:28;18.27
2018-07-08 22:43:10;18.27
2018-07-08 22:43:52;18.27
2018-07-08 22:44:34;18.28
2018-07-08 22:45:16;18.27
2018-07-08 22:45:58;18.28
2018-07-08 22:46:40;18.28
2018-07-08 22:47:22;18.28
2018-07-08 22:48:04;18.28
2018-07-08 22:48:46;18.28
2018-07-08 22:49:28;18.28
2018-07-08 22:50:10;18.28
2018-07-08 22:50:52;18.28
2018-07-08 22:51:34;18.28
2018-07-08 22:52:16;18.27
2018-07-08 22:52:58;18.28
2018-07-08 22:53:40;18.28
2018-07-08 22:54:22;18.28
2018-07-08 22:55:04;18.28
2018-07-08 22:55:47;18.29
2018-07-08 22:56:29;18.29
2018-07-08 22:57:11;18.29
2018-07-08 22:57:53;18.3
2018-07-08 22:58:41;18.3
2018-07-08 22:59:23;18.31
2018-07-08 23:00:05;18.31
2018-07-08 23:00:47;18.32
2018-07-08 23:01:29;18.32
2018-07-08 23:02:11;18.33
2018-07-08 23:02:53;18.33
2018-07-08 23:03:35;18.33
2018-07-08 23:04:17;18.33
2018-07-08 23:05:00;18.34
2018-07-08 23:05:42;18.34
2018-07-08 23:06:24;18.34
2018-07-08 23:07:06;18.34
2018-07-08 23:07:48;18.33
2018-07-08 23:08:30;18.31
2018-07-08 23:09:12;18.28
2018-07-08 23:09:54;18.25
2018-07-08 23:10:36;18.22
2018-07-08 23:11:18;18.19
2018-07-08 23:12:00;18.14
2018-07-08 23:12:42;18.07
2018-07-08 23:13:24;17.99
2018-07-08 23:14:06;17.96
2018-07-08 23:14:48;18.02
2018-07-08 23:15:30;18.13
2018-07-08 23:16:12;18.23
2018-07-08 23:16:54;18.29
2018-07-08 23:17:36;18.32
2018-07-08 23:18:18;18.34
2018-07-08 23:19:01;18.35
2018-07-08 23:19:43;18.36
2018-07-08 23:20:25;18.36
2018-07-08 23:21:07;18.37
2018-07-08 23:21:49;18.37
2018-07-08 23:22:31;18.38
2018-07-08 23:23:13;18.39
2018-07-08 23:23:55;18.39
2018-07-08 23:24:37;18.4
2018-07-08 23:25:19;18.4
2018-07-08 23:26:01;18.41
2018-07-08 23:26:43;18.41
2018-07-08 23:27:25;18.41
2018-07-08 23:28:07;18.41
2018-07-08 23:28:49;18.41
2018-07-08 23:29:31;18.41
2018-07-08 23:30:13;18.41
2018-07-08 23:30:55;18.41
2018-07-08 23:31:37;18.41
2018-07-08 23:32:19;18.41
2018-07-08 23:33:01;18.41
2018-07-08 23:33:44;18.42
2018-07-08 23:34:26;18.42
2018-07-08 23:35:08;18.42
2018-07-08 23:35:50;18.42
2018-07-08 23:36:32;18.42
2018-07-08 23:37:14;18.42
2018-07-08 23:37:56;18.42
2018-07-08 23:38:38;18.43
2018-07-08 23:39:20;18.43
2018-07-08 23:40:02;18.43
2018-07-08 23:40:50;18.43
2018-07-08 23:41:32;18.43
2018-07-08 23:42:15;18.43
2018-07-08 23:42:57;18.44
2018-07-08 23:43:39;18.44
2018-07-08 23:44:21;18.45
2018-07-08 23:45:03;18.45
2018-07-08 23:45:45;18.45
2018-07-08 23:46:27;18.45
2018-07-08 23:47:09;18.45
2018-07-08 23:47:51;18.45
2018-07-08 23:48:33;18.44
2018-07-08 23:49:15;18.44
2018-07-08 23:49:57;18.44
2018-07-08 23:50:39;18.45
2018-07-08 23:51:21;18.45
2018-07-08 23:52:03;18.45
2018-07-08 23:52:45;18.45
2018-07-08 23:53:27;18.46
2018-07-08 23:54:09;18.46
2018-07-08 23:54:51;18.46
2018-07-08 23:55:33;18.46
2018-07-08 23:56:16;18.46
2018-07-08 23:56:58;18.46
2018-07-08 23:57:40;18.46
2018-07-08 23:58:22;18.46
2018-07-08 23:59:04;18.46
2018-07-08 23:59:46;18.46
2018-07-09 00:00:28;18.46
2018-07-09 00:01:10;18.46
2018-07-09 00:01:52;18.46
2018-07-09 00:02:34;18.46
2018-07-09 00:03:16;18.46
2018-07-09 00:03:58;18.46
2018-07-09 00:04:40;18.46
2018-07-09 00:05:22;18.46
2018-07-09 00:06:04;18.46
2018-07-09 00:06:46;18.47
2018-07-09 00:07:28;18.46
2018-07-09 00:08:10;18.46
2018-07-09 00:08:52;18.46
2018-07-09 00:09:34;18.46
2018-07-09 00:10:16;18.46
2018-07-09 00:10:59;18.46
2018-07-09 00:11:41;18.47
2018-07-09 00:12:23;18.47
2018-07-09 00:13:05;18.47
2018-07-09 00:13:47;18.46
2018-07-09 00:14:29;18.47
2018-07-09 00:15:11;18.47
2018-07-09 00:15:53;18.47
2018-07-09 00:16:35;18.47
2018-07-09 00:17:17;18.48
2018-07-09 00:17:59;18.47
2018-07-09 00:18:41;18.49
2018-07-09 00:19:23;18.49
2018-07-09 00:20:05;18.49
2018-07-09 00:20:47;18.49
2018-07-09 00:21:29;18.48
2018-07-09 00:22:11;18.48
2018-07-09 00:23:01;18.48
2018-07-09 00:23:43;18.48
2018-07-09 00:24:25;18.49
2018-07-09 00:25:07;18.49
2018-07-09 00:25:49;18.48
2018-07-09 00:26:31;18.49
2018-07-09 00:27:13;18.48
2018-07-09 00:27:55;18.48
2018-07-09 00:28:37;18.48
2018-07-09 00:29:19;18.49
2018-07-09 00:30:01;18.49
2018-07-09 00:30:43;18.49
2018-07-09 00:31:25;18.48
2018-07-09 00:32:07;18.49
2018-07-09 00:32:49;18.49
2018-07-09 00:33:31;18.49
2018-07-09 00:34:13;18.49
2018-07-09 00:34:55;18.49
2018-07-09 00:35:38;18.49
2018-07-09 00:36:20;18.49
2018-07-09 00:37:02;18.49
2018-07-09 00:37:44;18.49
2018-07-09 00:38:26;18.49
2018-07-09 00:39:08;18.49
2018-07-09 00:39:50;18.49
2018-07-09 00:40:32;18.5
2018-07-09 00:41:14;18.49
2018-07-09 00:41:56;18.5
2018-07-09 00:42:38;18.49
2018-07-09 00:43:20;18.5
2018-07-09 00:44:02;18.49
2018-07-09 00:44:44;18.5
2018-07-09 00:45:26;18.5
2018-07-09 00:46:08;18.51
2018-07-09 00:46:50;18.5
2018-07-09 00:47:32;18.51
2018-07-09 00:48:14;18.51
2018-07-09 00:48:57;18.51
2018-07-09 00:49:39;18.51
2018-07-09 00:50:21;18.51
2018-07-09 00:51:03;18.51
2018-07-09 00:51:45;18.51
2018-07-09 00:52:27;18.51
2018-07-09 00:53:09;18.51
2018-07-09 00:53:51;18.51
2018-07-09 00:54:33;18.51
2018-07-09 00:55:15;18.51
2018-07-09 00:55:57;18.51
2018-07-09 00:56:39;18.51
2018-07-09 00:57:21;18.51
2018-07-09 00:58:03;18.52
2018-07-09 00:58:45;18.52
2018-07-09 00:59:27;18.52
2018-07-09 01:00:09;18.53
2018-07-09 01:00:51;18.53
2018-07-09 01:01:33;18.53
2018-07-09 01:02:15;18.53
2018-07-09 01:02:58;18.54
2018-07-09 01:03:40;18.54
2018-07-09 01:04:22;18.54
2018-07-09 01:05:11;18.54
2018-07-09 01:05:53;18.54
2018-07-09 01:06:35;18.54
2018-07-09 01:07:17;18.54
2018-07-09 01:07:59;18.54
2018-07-09 01:08:41;18.54
2018-07-09 01:09:23;18.54
2018-07-09 01:10:05;18.53
2018-07-09 01:10:47;18.53
2018-07-09 01:11:29;18.53
2018-07-09 01:12:11;18.54
2018-07-09 01:12:53;18.54
2018-07-09 01:13:35;18.54
2018-07-09 01:14:17;18.53
2018-07-09 01:14:59;18.54
2018-07-09 01:15:41;18.54
2018-07-09 01:16:23;18.54
2018-07-09 01:17:05;18.54
2018-07-09 01:17:47;18.54
2018-07-09 01:18:29;18.54
2018-07-09 01:19:12;18.54
2018-07-09 01:19:54;18.54
2018-07-09 01:20:36;18.54
2018-07-09 01:21:18;18.54
2018-07-09 01:22:00;18.54
2018-07-09 01:22:42;18.54
2018-07-09 01:23:24;18.54
2018-07-09 01:24:06;18.54
2018-07-09 01:24:48;18.54
2018-07-09 01:25:30;18.54
2018-07-09 01:26:12;18.54
2018-07-09 01:26:54;18.54
2018-07-09 01:27:36;18.54
2018-07-09 01:28:18;18.54
2018-07-09 01:29:00;18.54
2018-07-09 01:29:42;18.53
2018-07-09 01:30:24;18.53
2018-07-09 01:31:06;18.53
2018-07-09 01:31:48;18.53
2018-07-09 01:32:30;18.53
2018-07-09 01:33:13;18.53
2018-07-09 01:33:55;18.53
2018-07-09 01:34:37;18.53
2018-07-09 01:35:19;18.52
2018-07-09 01:36:01;18.52
2018-07-09 01:36:43;18.52
2018-07-09 01:37:25;18.52
2018-07-09 01:38:07;18.52
2018-07-09 01:38:49;18.52
2018-07-09 01:39:31;18.52
2018-07-09 01:40:13;18.52
2018-07-09 01:40:55;18.52
2018-07-09 01:41:37;18.52
2018-07-09 01:42:19;18.52
2018-07-09 01:43:01;18.52
2018-07-09 01:43:43;18.53
2018-07-09 01:44:25;18.52
2018-07-09 01:45:07;18.53
2018-07-09 01:45:49;18.53
2018-07-09 01:46:31;18.53
2018-07-09 01:47:20;18.53
2018-07-09 01:48:02;18.53
2018-07-09 01:48:44;18.53
2018-07-09 01:49:26;18.53
2018-07-09 01:50:08;18.53
2018-07-09 01:50:50;18.53
2018-07-09 01:51:32;18.53
2018-07-09 01:52:14;18.53
2018-07-09 01:52:57;18.53
2018-07-09 01:53:39;18.53
2018-07-09 01:54:21;18.53
2018-07-09 01:55:03;18.53
2018-07-09 01:55:45;18.53
2018-07-09 01:56:27;18.52
2018-07-09 01:57:09;18.52
2018-07-09 01:57:51;18.52
2018-07-09 01:58:33;18.52
2018-07-09 01:59:15;18.52
2018-07-09 01:59:57;18.51
2018-07-09 02:00:39;18.51
2018-07-09 02:01:21;18.51
2018-07-09 02:02:03;18.51
2018-07-09 02:02:45;18.51
2018-07-09 02:03:27;18.51
2018-07-09 02:04:09;18.51
2018-07-09 02:04:51;18.51
2018-07-09 02:05:33;18.51
2018-07-09 02:06:15;18.51
2018-07-09 02:06:57;18.51
2018-07-09 02:07:40;18.52
2018-07-09 02:08:22;18.52
2018-07-09 02:09:04;18.52
2018-07-09 02:09:46;18.52
2018-07-09 02:10:28;18.52
2018-07-09 02:11:10;18.52
2018-07-09 02:11:52;18.52
2018-07-09 02:12:34;18.52
2018-07-09 02:13:16;18.52
2018-07-09 02:13:58;18.52
2018-07-09 02:14:40;18.52
2018-07-09 02:15:22;18.52
2018-07-09 02:16:04;18.52
2018-07-09 02:16:46;18.53
2018-07-09 02:17:28;18.53
2018-07-09 02:18:10;18.52
2018-07-09 02:18:52;18.52
2018-07-09 02:19:34;18.52
2018-07-09 02:20:16;18.52
2018-07-09 02:20:58;18.52
2018-07-09 02:21:41;18.53
2018-07-09 02:22:23;18.53
2018-07-09 02:23:05;18.53
2018-07-09 02:23:47;18.53
2018-07-09 02:24:29;18.53
2018-07-09 02:25:11;18.53
2018-07-09 02:25:53;18.53
2018-07-09 02:26:35;18.52
2018-07-09 02:27:17;18.53
2018-07-09 02:27:59;18.52
2018-07-09 02:28:41;18.52
2018-07-09 02:29:30;18.52
2018-07-09 02:30:12;18.52
2018-07-09 02:30:54;18.52
2018-07-09 02:31:36;18.53
2018-07-09 02:32:18;18.53
2018-07-09 02:33:00;18.53
2018-07-09 02:33:42;18.53
2018-07-09 02:34:24;18.53
2018-07-09 02:35:06;18.53
2018-07-09 02:35:48;18.53
2018-07-09 02:36:30;18.53
2018-07-09 02:37:12;18.53
2018-07-09 02:37:54;18.54
2018-07-09 02:38:36;18.54
2018-07-09 02:39:18;18.54
2018-07-09 02:40:00;18.54
2018-07-09 02:40:42;18.54
2018-07-09 02:41:24;18.54
2018-07-09 02:42:06;18.54
2018-07-09 02:42:49;18.54
2018-07-09 02:43:31;18.54
2018-07-09 02:44:13;18.54
2018-07-09 02:44:55;18.53
2018-07-09 02:45:37;18.53
2018-07-09 02:46:19;18.53
2018-07-09 02:47:01;18.53
2018-07-09 02:47:43;18.53
2018-07-09 02:48:25;18.53
2018-07-09 02:49:07;18.53
2018-07-09 02:49:49;18.53
2018-07-09 02:50:31;18.53
2018-07-09 02:51:13;18.53
2018-07-09 21:48:34;18.21
2018-07-09 21:49:16;18.21
2018-07-09 21:49:58;18.21
2018-07-09 21:50:40;18.22
2018-07-09 21:51:22;18.22
2018-07-09 21:52:04;18.22
2018-07-09 21:52:46;18.22
2018-07-09 21:53:28;18.22
2018-07-09 21:54:11;18.22
2018-07-09 21:54:53;18.22
2018-07-09 21:55:35;18.22
2018-07-09 21:56:17;18.22
2018-07-09 21:56:59;18.22
2018-07-09 21:57:41;18.23
2018-07-09 21:58:23;18.23
2018-07-09 21:59:05;18.23
2018-07-09 21:59:47;18.23
2018-07-09 22:00:29;18.24
2018-07-09 22:01:11;18.25
2018-07-09 22:01:53;18.26
2018-07-09 22:02:35;18.28
2018-07-09 22:03:17;18.28
2018-07-09 22:03:59;18.29
2018-07-09 22:04:41;18.29
2018-07-09 22:05:23;18.29
2018-07-09 22:06:05;18.29
2018-07-09 22:06:47;18.29
2018-07-09 22:07:30;18.29
2018-07-09 22:08:12;18.29
2018-07-09 22:08:54;18.3
2018-07-09 22:09:36;18.3
2018-07-09 22:10:18;18.3
2018-07-09 22:11:00;18.31
2018-07-09 22:11:42;18.31
2018-07-09 22:12:24;18.3
2018-07-09 22:13:06;18.3
2018-07-09 22:13:48;18.29
2018-07-09 22:14:30;18.29
2018-07-09 22:15:12;18.3
2018-07-09 22:15:54;18.3
2018-07-09 22:16:36;18.31
2018-07-09 22:17:25;18.3
2018-07-09 22:18:07;18.3
2018-07-09 22:18:49;18.3
2018-07-09 22:19:31;18.3
2018-07-09 22:20:13;18.31
2018-07-09 22:20:55;18.31
2018-07-09 22:21:37;18.31
2018-07-09 22:22:19;18.31
2018-07-09 22:23:01;18.31
2018-07-09 22:23:43;18.31
2018-07-09 22:24:25;18.31
2018-07-09 22:25:07;18.31
2018-07-09 22:25:49;18.31
2018-07-09 22:26:31;18.31
2018-07-09 22:27:13;18.31
2018-07-09 22:27:55;18.31
2018-07-09 22:28:37;18.31
2018-07-09 22:29:20;18.31
2018-07-09 22:30:02;18.31
2018-07-09 22:30:44;18.31
2018-07-09 22:31:26;18.31
2018-07-09 22:32:08;18.31
2018-07-09 22:32:50;18.31
2018-07-09 22:33:32;18.31
2018-07-09 22:34:14;18.31
2018-07-09 22:34:56;18.32
2018-07-09 22:35:38;18.32
2018-07-09 22:36:20;18.32
2018-07-09 22:37:02;18.32
2018-07-09 22:37:44;18.33
2018-07-09 22:38:26;18.32
2018-07-09 22:39:08;18.33
2018-07-09 22:39:50;18.33
2018-07-09 22:40:32;18.33
2018-07-09 22:41:14;18.33
2018-07-09 22:41:56;18.33
2018-07-09 22:42:38;18.33
2018-07-09 22:43:20;18.33
2018-07-09 22:44:03;18.33
2018-07-09 22:44:45;18.33
2018-07-09 22:45:27;18.33
2018-07-09 22:46:09;18.33
2018-07-09 22:46:51;18.33
2018-07-09 22:47:33;18.33
2018-07-09 22:48:15;18.32
2018-07-09 22:48:57;18.33
2018-07-09 22:49:39;18.33
2018-07-09 22:50:21;18.33
2018-07-09 22:51:03;18.32
2018-07-09 22:51:45;18.33
2018-07-09 22:52:27;18.33
2018-07-09 22:53:09;18.33
2018-07-09 22:53:51;18.33
2018-07-09 22:54:33;18.33
2018-07-09 22:55:15;18.33
2018-07-09 22:55:57;18.33
2018-07-09 22:56:39;18.33
2018-07-09 22:57:21;18.34
2018-07-09 22:58:04;18.34
2018-07-09 22:58:46;18.35
2018-07-09 22:59:34;18.35
2018-07-09 23:00:16;18.35
2018-07-09 23:00:58;18.35
2018-07-09 23:01:40;18.36
2018-07-09 23:02:22;18.36
2018-07-09 23:03:04;18.36
2018-07-09 23:03:46;18.36
2018-07-09 23:04:28;18.37
2018-07-09 23:05:10;18.37
2018-07-09 23:05:52;18.38
2018-07-09 23:06:34;18.38
2018-07-09 23:07:16;18.39
2018-07-09 23:07:58;18.39
2018-07-09 23:08:40;18.39
2018-07-09 23:09:22;18.41
2018-07-09 23:10:04;18.41
2018-07-09 23:10:46;18.41
2018-07-09 23:11:28;18.42
2018-07-09 23:12:11;18.42
2018-07-09 23:12:53;18.42
2018-07-09 23:13:35;18.42
2018-07-09 23:14:17;18.42
2018-07-09 23:14:59;18.43
2018-07-09 23:15:41;18.43
2018-07-09 23:16:23;18.43
2018-07-09 23:17:05;18.43
2018-07-09 23:17:47;18.43
2018-07-09 23:18:29;18.43
2018-07-09 23:19:11;18.43
2018-07-09 23:19:53;18.42
2018-07-09 23:20:35;18.42
2018-07-09 23:21:17;18.43
2018-07-09 23:21:59;18.42
2018-07-09 23:22:41;18.42
2018-07-09 23:23:23;18.43
2018-07-09 23:24:05;18.43
2018-07-09 23:24:47;18.43
2018-07-09 23:25:29;18.43
2018-07-09 23:26:12;18.43
2018-07-09 23:26:54;18.43
2018-07-09 23:27:36;18.43
2018-07-09 23:28:18;18.43
2018-07-09 23:29:00;18.43
2018-07-09 23:29:42;18.43
2018-07-09 23:30:24;18.43
2018-07-09 23:31:06;18.43
2018-07-09 23:31:48;18.43
2018-07-09 23:32:30;18.43
2018-07-09 23:33:12;18.43
2018-07-09 23:33:54;18.43
2018-07-09 23:34:36;18.43
2018-07-09 23:35:18;18.43
2018-07-09 23:36:00;18.43
2018-07-09 23:36:42;18.43
2018-07-09 23:37:24;18.43
2018-07-09 23:38:06;18.43
2018-07-09 23:38:48;18.42
2018-07-09 23:39:30;18.42
2018-07-09 23:40:12;18.42
2018-07-09 23:40:55;18.42
2018-07-09 23:41:43;18.42
2018-07-09 23:42:25;18.42
2018-07-09 23:43:07;18.41
2018-07-09 23:43:49;18.41
2018-07-09 23:44:31;18.41
2018-07-09 23:45:13;18.41
2018-07-09 23:45:55;18.42
2018-07-09 23:46:37;18.42
2018-07-09 23:47:19;18.42
2018-07-09 23:48:01;18.42
2018-07-09 23:48:43;18.42
2018-07-09 23:49:25;18.42
2018-07-09 23:50:07;18.42
2018-07-09 23:50:49;18.42
2018-07-09 23:51:31;18.42
2018-07-09 23:52:13;18.42
2018-07-09 23:52:56;18.42
2018-07-09 23:53:38;18.42
2018-07-09 23:54:20;18.42
2018-07-09 23:55:02;18.42
2018-07-09 23:55:44;18.42
2018-07-09 23:56:26;18.42
2018-07-09 23:57:08;18.42
2018-07-09 23:57:50;18.42
2018-07-09 23:58:32;18.43
2018-07-09 23:59:14;18.43
2018-07-09 23:59:56;18.43
2018-07-10 00:00:38;18.43
2018-07-10 00:01:20;18.43
2018-07-10 00:02:02;18.43
2018-07-10 00:02:44;18.43
2018-07-10 00:03:26;18.43
2018-07-10 00:04:08;18.43
2018-07-10 00:04:50;18.43
2018-07-10 00:05:32;18.43
2018-07-10 00:06:14;18.42
2018-07-10 00:06:56;18.42
2018-07-10 00:07:39;18.43
2018-07-10 00:08:21;18.43
2018-07-10 00:09:03;18.43
2018-07-10 00:09:45;18.43
2018-07-10 00:10:27;18.43
2018-07-10 00:11:09;18.43
2018-07-10 00:11:51;18.43
2018-07-10 00:12:33;18.43
2018-07-10 00:13:15;18.43
2018-07-10 00:13:57;18.43
2018-07-10 00:14:39;18.43
2018-07-10 00:15:21;18.43
2018-07-10 00:16:03;18.43
2018-07-10 00:16:45;18.43
2018-07-10 00:17:27;18.43
2018-07-10 00:18:09;18.43
2018-07-10 00:18:51;18.44
2018-07-10 00:19:33;18.44
2018-07-10 00:20:15;18.45
2018-07-10 00:20:57;18.45
2018-07-10 00:21:39;18.45
2018-07-10 00:22:22;18.45
2018-07-10 00:23:04;18.45
2018-07-10 00:23:52;18.45
2018-07-10 00:24:34;18.45
2018-07-10 00:25:16;18.45
2018-07-10 00:25:58;18.45
2018-07-10 00:26:40;18.45
2018-07-10 00:27:22;18.45
2018-07-10 00:28:04;18.45
2018-07-10 00:28:46;18.44
2018-07-10 00:29:28;18.44
2018-07-10 00:30:10;18.45
2018-07-10 00:30:53;18.44
2018-07-10 00:31:35;18.44
2018-07-10 00:32:17;18.43
2018-07-10 00:32:59;18.44
2018-07-10 00:33:41;18.45
2018-07-10 00:34:23;18.45
2018-07-10 00:35:05;18.45
2018-07-10 00:35:47;18.45
2018-07-10 00:36:29;18.45
2018-07-10 00:37:11;18.45
2018-07-10 00:37:53;18.45
2018-07-10 00:38:35;18.45
2018-07-10 00:39:17;18.44
2018-07-10 00:39:59;18.43
2018-07-10 00:40:41;18.43
2018-07-10 00:41:23;18.43
2018-07-10 00:42:05;18.42
2018-07-10 00:42:47;18.42
2018-07-10 00:43:29;18.41
2018-07-10 00:44:11;18.41
2018-07-10 00:44:53;18.41
2018-07-10 00:45:36;18.43
2018-07-10 00:46:18;18.43
2018-07-10 00:47:00;18.44
2018-07-10 00:47:42;18.45
2018-07-10 00:48:24;18.45
2018-07-10 00:49:06;18.45
2018-07-10 00:49:48;18.45
2018-07-10 00:50:30;18.45
2018-07-10 00:51:12;18.45
2018-07-10 00:51:54;18.46
2018-07-10 00:52:36;18.46
2018-07-10 00:53:18;18.46
2018-07-10 00:54:00;18.46
2018-07-10 00:54:42;18.46
2018-07-10 00:55:24;18.46
2018-07-10 00:56:06;18.46
2018-07-10 00:56:48;18.46
2018-07-10 00:57:30;18.46
2018-07-10 00:58:12;18.46
2018-07-10 00:58:54;18.46
2018-07-10 00:59:37;18.46
2018-07-10 01:00:19;18.46
2018-07-10 01:01:01;18.46
2018-07-10 01:01:43;18.46
2018-07-10 01:02:25;18.46
2018-07-10 01:03:07;18.46
2018-07-10 01:03:49;18.46
2018-07-10 01:04:31;18.46
2018-07-10 01:05:13;18.46
2018-07-10 01:06:01;18.45
2018-07-10 01:06:43;18.46
2018-07-10 01:07:25;18.46
2018-07-10 01:08:07;18.46
2018-07-10 01:08:49;18.46
2018-07-10 01:09:31;18.46
2018-07-10 01:10:13;18.47
2018-07-10 01:10:55;18.47
2018-07-10 01:11:37;18.47
2018-07-10 01:12:20;18.47
2018-07-10 01:13:02;18.46
2018-07-10 01:13:44;18.46
2018-07-10 01:14:26;18.46
2018-07-10 01:15:08;18.46
2018-07-10 01:15:50;18.46
2018-07-10 01:16:32;18.46
2018-07-10 01:17:14;18.47
2018-07-10 01:17:56;18.47
2018-07-10 01:18:38;18.47
2018-07-10 01:19:20;18.47
2018-07-10 01:20:02;18.47
2018-07-10 01:20:44;18.47
2018-07-10 01:21:26;18.48
2018-07-10 01:22:08;18.47
2018-07-10 01:22:50;18.48
2018-07-10 01:23:32;18.48
2018-07-10 01:24:14;18.48
2018-07-10 01:24:56;18.48
2018-07-10 01:25:38;18.47
2018-07-10 01:26:20;18.47
2018-07-10 01:27:03;18.47
2018-07-10 01:27:45;18.48
2018-07-10 01:28:27;18.47
2018-07-10 01:29:09;18.47
2018-07-10 01:29:51;18.47
2018-07-10 01:30:33;18.47
2018-07-10 01:31:15;18.47
2018-07-10 01:31:57;18.47
2018-07-10 01:32:39;18.46
2018-07-10 01:33:21;18.46
2018-07-10 01:34:03;18.46
2018-07-10 01:34:45;18.46
2018-07-10 01:35:27;18.45
2018-07-10 01:36:09;18.44
2018-07-10 01:36:51;18.44
2018-07-10 01:37:33;18.44
2018-07-10 01:38:15;18.43
2018-07-10 01:38:57;18.42
2018-07-10 01:39:39;18.41
2018-07-10 01:40:21;18.39
2018-07-10 01:41:03;18.38
2018-07-10 01:41:46;18.37
2018-07-10 01:42:28;18.36
2018-07-10 01:43:10;18.35
2018-07-10 01:43:52;18.35
2018-07-10 01:44:34;18.35
2018-07-10 01:45:16;18.37
2018-07-10 01:45:58;18.39
2018-07-10 01:46:40;18.43
2018-07-10 01:47:22;18.45
2018-07-10 01:48:10;18.46
2018-07-10 01:48:52;18.46
2018-07-10 01:49:34;18.46
2018-07-10 01:50:16;18.46
2018-07-10 01:50:58;18.46
2018-07-10 01:51:40;18.46
2018-07-10 01:52:22;18.46
2018-07-10 01:53:04;18.46
2018-07-10 01:53:47;18.45
2018-07-10 01:54:29;18.45
2018-07-10 01:55:11;18.45
2018-07-10 01:55:53;18.46
2018-07-10 01:56:35;18.46
2018-07-10 01:57:17;18.46
2018-07-10 01:57:59;18.46
2018-07-10 01:58:41;18.46
2018-07-10 01:59:23;18.46
2018-07-10 02:00:05;18.47
2018-07-10 02:00:47;18.47
2018-07-10 02:01:29;18.47
2018-07-10 02:02:11;18.47
2018-07-10 02:02:53;18.48
2018-07-10 02:03:35;18.48
2018-07-10 02:04:17;18.49
2018-07-10 02:04:59;18.49
2018-07-10 02:05:41;18.48
2018-07-10 02:06:23;18.49
2018-07-10 02:07:05;18.49
2018-07-10 02:07:47;18.48
2018-07-10 02:08:30;18.48
2018-07-10 02:09:12;18.48
2018-07-10 02:09:54;18.48
2018-07-10 02:10:36;18.48
2018-07-10 02:11:18;18.48
2018-07-10 02:12:00;18.48
2018-07-10 02:12:42;18.47
2018-07-10 02:13:24;18.47
2018-07-10 02:14:06;18.46
2018-07-10 02:14:48;18.44
2018-07-10 02:15:30;18.41
2018-07-10 02:16:12;18.36
2018-07-10 02:16:54;18.3
2018-07-10 02:17:36;18.24
2018-07-10 02:18:18;18.19
2018-07-10 02:19:00;18.16
2018-07-10 02:19:42;18.15
2018-07-10 02:20:24;18.16
2018-07-10 02:21:06;18.19
2018-07-10 02:21:48;18.22
2018-07-10 02:22:31;18.26
2018-07-10 02:23:13;18.3
2018-07-10 02:23:55;18.32
2018-07-10 02:24:37;18.34
2018-07-10 02:25:19;18.37
2018-07-10 02:26:01;18.39
2018-07-10 02:26:43;18.41
2018-07-10 02:27:25;18.43
2018-07-10 02:28:07;18.43
2018-07-10 02:28:49;18.43
2018-07-10 02:29:31;18.43
2018-07-10 02:30:19;18.43
2018-07-10 02:31:01;18.43
2018-07-10 02:31:43;18.44
2018-07-10 02:32:26;18.45
2018-07-10 02:33:08;18.46
2018-07-10 02:33:50;18.46
2018-07-10 02:34:32;18.46
2018-07-10 02:35:14;18.46
2018-07-10 02:35:56;18.47
2018-07-10 02:36:38;18.47
2018-07-10 02:37:20;18.46
2018-07-10 02:38:02;18.44
2018-07-10 02:38:44;18.41
2018-07-10 02:39:26;18.37
2018-07-10 02:40:08;18.34
2018-07-10 02:40:50;18.3
2018-07-10 02:41:32;18.28
2018-07-10 02:42:14;18.28
2018-07-10 02:42:56;18.31
2018-07-10 02:43:38;18.34
2018-07-10 02:44:20;18.35
2018-07-10 02:45:02;18.36
2018-07-10 02:45:44;18.36
2018-07-10 02:46:27;18.36
2018-07-10 02:47:09;18.36
2018-07-10 02:47:51;18.34
2018-07-10 02:48:33;18.33
2018-07-10 02:49:15;18.31
2018-07-10 02:49:57;18.31
2018-07-10 02:50:39;18.31
2018-07-10 02:51:21;18.33
2018-07-10 02:52:03;18.38
2018-07-10 21:47:58;15.82
2018-07-10 21:48:40;15.91
2018-07-10 21:49:22;15.98
2018-07-10 21:50:04;16.01
2018-07-10 21:50:46;16.04
2018-07-10 21:51:28;16.12
2018-07-10 21:52:10;16.27
2018-07-10 21:52:52;16.5
2018-07-10 21:53:34;16.73
2018-07-10 21:54:16;16.89
2018-07-10 21:54:58;16.82
2018-07-10 21:55:40;16.67
2018-07-10 21:56:22;16.57
2018-07-10 21:57:04;16.54
2018-07-10 21:57:46;16.59
2018-07-10 21:58:29;16.72
2018-07-10 21:59:11;16.86
2018-07-10 21:59:53;17.03
2018-07-10 22:00:35;17.24
2018-07-10 22:01:17;17.4
2018-07-10 22:01:59;17.42
2018-07-10 22:02:41;17.36
2018-07-10 22:03:23;17.29
2018-07-10 22:04:05;17.27
2018-07-10 22:04:47;17.29
2018-07-10 22:05:29;17.35
2018-07-10 22:06:11;17.43
2018-07-10 22:06:53;17.52
2018-07-10 22:07:35;17.66
2018-07-10 22:08:17;17.8
2018-07-10 22:08:59;17.9
2018-07-10 22:09:41;17.98
2018-07-10 22:10:23;18.01
2018-07-10 22:11:05;18.03
2018-07-10 22:11:47;18.05
2018-07-10 22:12:30;18.06
2018-07-10 22:13:12;18.06
2018-07-10 22:13:54;18.06
2018-07-10 22:14:36;18.08
2018-07-10 22:15:18;18.1
2018-07-10 22:16:00;18.13
2018-07-10 22:16:42;18.14
2018-07-10 22:17:30;18.15
2018-07-10 22:18:12;18.16
2018-07-10 22:18:54;18.16
2018-07-10 22:19:36;18.16
2018-07-10 22:20:18;18.17
2018-07-10 22:21:00;18.17
2018-07-10 22:21:42;18.18
2018-07-10 22:22:24;18.18
2018-07-10 22:23:06;18.18
2018-07-10 22:23:48;18.18
2018-07-10 22:24:30;18.18
2018-07-10 22:25:12;18.18
2018-07-10 22:25:54;18.19
2018-07-10 22:26:36;18.19
2018-07-10 22:27:19;18.19
2018-07-10 22:28:01;18.19
2018-07-10 22:28:43;18.2
2018-07-10 22:29:25;18.2
2018-07-10 22:30:07;18.21
2018-07-10 22:30:49;18.21
2018-07-10 22:31:31;18.22
2018-07-10 22:32:13;18.22
2018-07-10 22:32:55;18.23
2018-07-10 22:33:37;18.23
2018-07-10 22:34:19;18.23
2018-07-10 22:35:01;18.23
2018-07-10 22:35:43;18.23
2018-07-10 22:36:25;18.24
2018-07-10 22:37:07;18.24
2018-07-10 22:37:49;18.24
2018-07-10 22:38:31;18.24
2018-07-10 22:39:13;18.24
2018-07-10 22:39:55;18.24
2018-07-10 22:40:37;18.23
2018-07-10 22:41:20;18.23
2018-07-10 22:42:02;18.23
2018-07-10 22:42:44;18.23
2018-07-10 22:43:26;18.23
2018-07-10 22:44:08;18.23
2018-07-10 22:44:50;18.23
2018-07-10 22:45:32;18.23
2018-07-10 22:46:14;18.23
2018-07-10 22:46:56;18.24
2018-07-10 22:47:38;18.24
2018-07-10 22:48:20;18.24
2018-07-10 22:49:02;18.25
2018-07-10 22:49:44;18.25
2018-07-10 22:50:26;18.25
2018-07-10 22:51:08;18.25
2018-07-10 22:51:50;18.25
2018-07-10 22:52:32;18.25
2018-07-10 22:53:14;18.25
2018-07-10 22:53:56;18.25
2018-07-10 22:54:38;18.25
2018-07-10 22:55:20;18.25
2018-07-10 22:56:03;18.26
2018-07-10 22:56:45;18.26
2018-07-10 22:57:27;18.26
2018-07-10 22:58:09;18.26
2018-07-10 22:58:51;18.26
2018-07-10 22:59:39;18.26
2018-07-10 23:00:21;18.27
2018-07-10 23:01:03;18.28
2018-07-10 23:01:45;18.28
2018-07-10 23:02:27;18.29
2018-07-10 23:03:09;18.29
2018-07-10 23:03:51;18.29
2018-07-10 23:04:33;18.29
2018-07-10 23:05:16;18.31
2018-07-10 23:05:58;18.3
2018-07-10 23:06:40;18.31
2018-07-10 23:07:22;18.31
2018-07-10 23:08:04;18.31
2018-07-10 23:08:46;18.31
2018-07-10 23:09:28;18.32
2018-07-10 23:10:10;18.33
2018-07-10 23:10:52;18.34
2018-07-10 23:11:34;18.34
2018-07-10 23:12:16;18.35
2018-07-10 23:12:58;18.35
2018-07-10 23:13:40;18.35
2018-07-10 23:14:22;18.35
2018-07-10 23:15:04;18.35
2018-07-10 23:15:46;18.36
2018-07-10 23:16:28;18.35
2018-07-10 23:17:10;18.36
2018-07-10 23:17:52;18.35
2018-07-10 23:18:34;18.35
2018-07-10 23:19:17;18.34
2018-07-10 23:19:59;18.35
2018-07-10 23:20:41;18.34
2018-07-10 23:21:23;18.34
2018-07-10 23:22:05;18.34
2018-07-10 23:22:47;18.33
2018-07-10 23:23:29;18.32
2018-07-10 23:24:11;18.3
2018-07-10 23:24:53;18.28
2018-07-10 23:25:35;18.25
2018-07-10 23:26:17;18.24
2018-07-10 23:26:59;18.22
2018-07-10 23:27:41;18.18
2018-07-10 23:28:23;18.14
2018-07-10 23:29:05;18.08
2018-07-10 23:29:47;18.0
2018-07-10 23:30:29;17.88
2018-07-10 23:31:11;17.75
2018-07-10 23:31:53;17.64
2018-07-10 23:32:35;17.54
2018-07-10 23:33:18;17.49
2018-07-10 23:34:00;17.48
2018-07-10 23:34:42;17.53
2018-07-10 23:35:24;17.62
2018-07-10 23:36:06;17.73
2018-07-10 23:36:48;17.85
2018-07-10 23:37:30;17.98
2018-07-10 23:38:12;18.1
2018-07-10 23:38:54;18.19
2018-07-10 23:39:36;18.26
2018-07-10 23:40:18;18.3
2018-07-10 23:41:00;18.34
2018-07-10 23:41:49;18.36
2018-07-10 23:42:31;18.36
2018-07-10 23:43:13;18.37
2018-07-10 23:43:55;18.38
2018-07-10 23:44:37;18.38
2018-07-10 23:45:19;18.38
2018-07-10 23:46:01;18.39
2018-07-10 23:46:43;18.39
2018-07-10 23:47:25;18.39
2018-07-10 23:48:07;18.39
2018-07-10 23:48:49;18.39
2018-07-10 23:49:32;18.39
2018-07-10 23:50:14;18.39
2018-07-10 23:50:56;18.39
2018-07-10 23:51:38;18.4
2018-07-10 23:52:20;18.4
2018-07-10 23:53:02;18.4
2018-07-10 23:53:44;18.39
2018-07-10 23:54:26;18.39
2018-07-10 23:55:08;18.39
2018-07-10 23:55:50;18.38
2018-07-10 23:56:32;18.38
2018-07-10 23:57:14;18.39
2018-07-10 23:57:56;18.4
2018-07-10 23:58:38;18.4
2018-07-10 23:59:20;18.4
2018-07-11 00:00:02;18.41
2018-07-11 00:00:44;18.41
2018-07-11 00:01:26;18.41
2018-07-11 00:02:08;18.42
2018-07-11 00:02:50;18.42
2018-07-11 00:03:32;18.42
2018-07-11 00:04:15;18.42
2018-07-11 00:04:57;18.42
2018-07-11 00:05:39;18.42
2018-07-11 00:06:21;18.42
2018-07-11 00:07:03;18.43
2018-07-11 00:07:45;18.43
2018-07-11 00:08:27;18.43
2018-07-11 00:09:09;18.43
2018-07-11 00:09:51;18.42
2018-07-11 00:10:33;18.43
2018-07-11 00:11:15;18.43
2018-07-11 00:11:57;18.43
2018-07-11 00:12:39;18.43
2018-07-11 00:13:21;18.43
2018-07-11 00:14:03;18.43
2018-07-11 00:14:45;18.43
2018-07-11 00:15:27;18.43
2018-07-11 00:16:09;18.43
2018-07-11 00:16:51;18.43
2018-07-11 00:17:33;18.43
2018-07-11 00:18:16;18.43
2018-07-11 00:18:58;18.43
2018-07-11 00:19:40;18.43
2018-07-11 00:20:22;18.43
2018-07-11 00:21:04;18.43
2018-07-11 00:21:46;18.43
2018-07-11 00:22:28;18.43
2018-07-11 00:23:10;18.43
2018-07-11 00:23:58;18.43
2018-07-11 00:24:40;18.44
2018-07-11 00:25:22;18.44
2018-07-11 00:26:04;18.44
2018-07-11 00:26:46;18.45
2018-07-11 00:27:28;18.44
2018-07-11 00:28:10;18.45
2018-07-11 00:28:52;18.44
2018-07-11 00:29:34;18.45
2018-07-11 00:30:16;18.45
2018-07-11 00:30:58;18.45
2018-07-11 00:31:41;18.46
2018-07-11 00:32:23;18.46
2018-07-11 00:33:05;18.46
2018-07-11 00:33:47;18.46
2018-07-11 00:34:29;18.47
2018-07-11 00:35:11;18.47
2018-07-11 00:35:53;18.48
2018-07-11 00:36:35;18.48
2018-07-11 00:37:17;18.49
2018-07-11 00:37:59;18.49
2018-07-11 00:38:41;18.5
2018-07-11 00:39:23;18.49
2018-07-11 00:40:05;18.5
2018-07-11 00:40:47;18.49
2018-07-11 00:41:29;18.5
2018-07-11 00:42:11;18.5
2018-07-11 00:42:53;18.5
2018-07-11 00:43:35;18.5
2018-07-11 00:44:17;18.5
2018-07-11 00:44:59;18.51
2018-07-11 00:45:41;18.51
2018-07-11 00:46:24;18.51
2018-07-11 00:47:06;18.51
2018-07-11 00:47:48;18.51
2018-07-11 00:48:30;18.51
2018-07-11 00:49:12;18.51
2018-07-11 00:49:54;18.51
2018-07-11 00:50:36;18.5
2018-07-11 00:51:18;18.5
2018-07-11 00:52:00;18.5
2018-07-11 00:52:42;18.51
2018-07-11 00:53:24;18.51
2018-07-11 00:54:06;18.51
2018-07-11 00:54:48;18.51
2018-07-11 00:55:30;18.51
2018-07-11 00:56:12;18.51
2018-07-11 00:56:54;18.51
2018-07-11 00:57:36;18.51
2018-07-11 00:58:18;18.51
2018-07-11 00:59:00;18.51
2018-07-11 00:59:42;18.52
2018-07-11 01:00:24;18.52
2018-07-11 01:01:07;18.52
2018-07-11 01:01:49;18.52
2018-07-11 01:02:31;18.53
2018-07-11 01:03:13;18.52
2018-07-11 01:03:55;18.53
2018-07-11 01:04:37;18.53
2018-07-11 01:05:19;18.53
2018-07-11 01:06:07;18.53
2018-07-11 01:06:49;18.53
2018-07-11 01:07:31;18.54
2018-07-11 01:08:13;18.54
2018-07-11 01:08:55;18.53
2018-07-11 01:09:37;18.54
2018-07-11 01:10:19;18.54
2018-07-11 01:11:01;18.54
2018-07-11 01:11:43;18.54
2018-07-11 01:12:25;18.54
2018-07-11 01:13:07;18.54
2018-07-11 01:13:49;18.54
2018-07-11 01:14:32;18.54
2018-07-11 01:15:14;18.54
2018-07-11 01:15:56;18.54
2018-07-11 01:16:38;18.54
2018-07-11 01:17:20;18.54
2018-07-11 01:18:02;18.54
2018-07-11 01:18:44;18.55
2018-07-11 01:19:26;18.55
2018-07-11 01:20:08;18.54
2018-07-11 01:20:50;18.54
2018-07-11 01:21:32;18.54
2018-07-11 01:22:14;18.54
2018-07-11 01:22:56;18.54
2018-07-11 01:23:38;18.54
2018-07-11 01:24:20;18.54
2018-07-11 01:25:02;18.54
2018-07-11 01:25:44;18.54
2018-07-11 01:26:26;18.54
2018-07-11 01:27:08;18.54
2018-07-11 01:27:50;18.54
2018-07-11 01:28:33;18.54
2018-07-11 01:29:15;18.55
2018-07-11 01:29:57;18.55
2018-07-11 01:30:39;18.55
2018-07-11 01:31:21;18.55
2018-07-11 01:32:03;18.54
2018-07-11 01:32:45;18.55
2018-07-11 01:33:27;18.55
2018-07-11 01:34:09;18.55
2018-07-11 01:34:51;18.55
2018-07-11 01:35:33;18.54
2018-07-11 01:36:15;18.55
2018-07-11 01:36:57;18.54
2018-07-11 01:37:39;18.55
2018-07-11 01:38:21;18.54
2018-07-11 01:39:03;18.54
2018-07-11 01:39:45;18.54
2018-07-11 01:40:27;18.54
2018-07-11 01:41:09;18.54
2018-07-11 01:41:51;18.54
2018-07-11 01:42:34;18.54
2018-07-11 01:43:16;18.54
2018-07-11 01:43:58;18.54
2018-07-11 01:44:40;18.55
2018-07-11 01:45:22;18.55
2018-07-11 01:46:04;18.55
2018-07-11 01:46:46;18.55
2018-07-11 01:47:28;18.55
2018-07-11 01:48:16;18.55
2018-07-11 01:48:58;18.55
2018-07-11 01:49:40;18.55
2018-07-11 01:50:22;18.55
2018-07-11 01:51:04;18.55
2018-07-11 01:51:46;18.55
2018-07-11 01:52:28;18.55
2018-07-11 01:53:10;18.54
2018-07-11 01:53:52;18.55
2018-07-11 01:54:34;18.54
2018-07-11 01:55:17;18.53
2018-07-11 01:55:59;18.53
2018-07-11 01:56:41;18.53
2018-07-11 01:57:23;18.53
2018-07-11 01:58:05;18.53
2018-07-11 01:58:47;18.54
2018-07-11 01:59:29;18.54
2018-07-11 02:00:11;18.54
2018-07-11 02:00:53;18.54
2018-07-11 02:01:35;18.55
2018-07-11 02:02:17;18.54
2018-07-11 02:02:59;18.54
2018-07-11 02:03:41;18.54
2018-07-11 02:04:23;18.54
2018-07-11 02:05:05;18.54
2018-07-11 02:05:47;18.54
2018-07-11 02:06:29;18.54
2018-07-11 02:07:11;18.54
2018-07-11 02:07:53;18.53
2018-07-11 02:08:35;18.53
2018-07-11 02:09:18;18.54
2018-07-11 02:10:00;18.54
2018-07-11 02:10:42;18.53
2018-07-11 02:11:24;18.54
2018-07-11 02:12:06;18.54
2018-07-11 02:12:48;18.54
2018-07-11 02:13:30;18.54
2018-07-11 02:14:12;18.54
2018-07-11 02:14:54;18.54
2018-07-11 02:15:36;18.54
2018-07-11 02:16:18;18.53
2018-07-11 02:17:00;18.53
2018-07-11 02:17:42;18.53
2018-07-11 02:18:24;18.54
2018-07-11 02:19:06;18.54
2018-07-11 02:19:48;18.54
2018-07-11 02:20:30;18.54
2018-07-11 02:21:12;18.54
2018-07-11 02:21:54;18.54
2018-07-11 02:22:36;18.54
2018-07-11 02:23:19;18.54
2018-07-11 02:24:01;18.54
2018-07-11 02:24:43;18.54
2018-07-11 02:25:25;18.54
2018-07-11 02:26:07;18.54
2018-07-11 02:26:49;18.54
2018-07-11 02:27:31;18.54
2018-07-11 02:28:13;18.53
2018-07-11 02:28:55;18.54
2018-07-11 02:29:37;18.54
2018-07-11 02:30:26;18.53
2018-07-11 02:31:08;18.54
2018-07-11 02:31:50;18.54
2018-07-11 02:32:32;18.54
2018-07-11 02:33:14;18.53
2018-07-11 02:33:56;18.54
2018-07-11 02:34:38;18.54
2018-07-11 02:35:20;18.54
2018-07-11 02:36:02;18.54
2018-07-11 02:36:44;18.53
2018-07-11 02:37:26;18.54
2018-07-11 02:38:08;18.54
2018-07-11 02:38:50;18.54
2018-07-11 02:39:32;18.53
2018-07-11 02:40:14;18.54
2018-07-11 02:40:57;18.54
2018-07-11 02:41:39;18.53
2018-07-11 02:42:21;18.54
2018-07-11 02:43:03;18.53
2018-07-11 02:43:45;18.53
2018-07-11 02:44:27;18.53
2018-07-11 02:45:09;18.53
2018-07-11 02:45:51;18.53
2018-07-11 02:46:33;18.53
2018-07-11 02:47:15;18.53
2018-07-11 02:47:57;18.53
2018-07-11 02:48:39;18.53
2018-07-11 02:49:21;18.53
2018-07-11 02:50:03;18.53
2018-07-11 02:50:45;18.53
2018-07-11 02:51:27;18.54
2018-07-11 02:52:09;18.53
2018-07-11 02:52:51;18.53
2018-07-11 21:46:39;18.33
2018-07-11 21:47:21;18.33
2018-07-11 21:48:03;18.33
2018-07-11 21:48:45;18.33
2018-07-11 21:49:27;18.33
2018-07-11 21:50:09;18.32
2018-07-11 21:50:51;18.32
2018-07-11 21:51:33;18.32
2018-07-11 21:52:16;18.32
2018-07-11 21:52:58;18.33
2018-07-11 21:53:40;18.33
2018-07-11 21:54:22;18.33
2018-07-11 21:55:04;18.33
2018-07-11 21:55:46;18.33
2018-07-11 21:56:28;18.33
2018-07-11 21:57:10;18.34
2018-07-11 21:57:52;18.34
2018-07-11 21:58:34;18.34
2018-07-11 21:59:16;18.34
2018-07-11 21:59:58;18.35
2018-07-11 22:00:40;18.38
2018-07-11 22:01:22;18.39
2018-07-11 22:02:04;18.39
2018-07-11 22:02:46;18.39
2018-07-11 22:03:28;18.39
2018-07-11 22:04:10;18.4
2018-07-11 22:04:52;18.4
2018-07-11 22:05:34;18.4
2018-07-11 22:06:17;18.39
2018-07-11 22:06:59;18.39
2018-07-11 22:07:41;18.39
2018-07-11 22:08:23;18.39
2018-07-11 22:09:05;18.39
2018-07-11 22:09:47;18.39
2018-07-11 22:10:29;18.39
2018-07-11 22:11:11;18.4
2018-07-11 22:11:53;18.4
2018-07-11 22:12:35;18.4
2018-07-11 22:13:17;18.4
2018-07-11 22:13:59;18.4
2018-07-11 22:14:41;18.4
2018-07-11 22:15:23;18.4
2018-07-11 22:16:05;18.4
2018-07-11 22:16:47;18.4
2018-07-11 22:17:29;18.4
2018-07-11 22:18:17;18.4
2018-07-11 22:18:59;18.41
2018-07-11 22:19:41;18.41
2018-07-11 22:20:23;18.4
2018-07-11 22:21:05;18.4
2018-07-11 22:21:47;18.4
2018-07-11 22:22:30;18.4
2018-07-11 22:23:12;18.4
2018-07-11 22:23:54;18.4
2018-07-11 22:24:36;18.4
2018-07-11 22:25:18;18.41
2018-07-11 22:26:00;18.4
2018-07-11 22:26:42;18.41
2018-07-11 22:27:24;18.41
2018-07-11 22:28:06;18.41
2018-07-11 22:28:48;18.41
2018-07-11 22:29:30;18.41
2018-07-11 22:30:12;18.41
2018-07-11 22:30:54;18.41
2018-07-11 22:31:36;18.41
2018-07-11 22:32:18;18.41
2018-07-11 22:33:00;18.41
2018-07-11 22:33:42;18.41
2018-07-11 22:34:24;18.42
2018-07-11 22:35:06;18.42
2018-07-11 22:35:48;18.42
2018-07-11 22:36:30;18.42
2018-07-11 22:37:12;18.42
2018-07-11 22:37:55;18.42
2018-07-11 22:38:37;18.42
2018-07-11 22:39:19;18.43
2018-07-11 22:40:01;18.43
2018-07-11 22:40:43;18.43
2018-07-11 22:41:25;18.43
2018-07-11 22:42:07;18.43
2018-07-11 22:42:49;18.43
2018-07-11 22:43:31;18.44
2018-07-11 22:44:13;18.44
2018-07-11 22:44:55;18.44
2018-07-11 22:45:37;18.44
2018-07-11 22:46:19;18.44
2018-07-11 22:47:01;18.44
2018-07-11 22:47:43;18.45
2018-07-11 22:48:25;18.45
2018-07-11 22:49:07;18.44
2018-07-11 22:49:49;18.45
2018-07-11 22:50:31;18.45
2018-07-11 22:51:13;18.45
2018-07-11 22:51:55;18.45
2018-07-11 22:52:38;18.45
2018-07-11 22:53:20;18.45
2018-07-11 22:54:02;18.45
2018-07-11 22:54:44;18.45
2018-07-11 22:55:26;18.44
2018-07-11 22:56:08;18.44
2018-07-11 22:56:50;18.44
2018-07-11 22:57:32;18.44
2018-07-11 22:58:14;18.44
2018-07-11 22:58:56;18.45
2018-07-11 22:59:38;18.45
2018-07-11 23:00:27;18.46
2018-07-11 23:01:09;18.46
2018-07-11 23:01:51;18.46
2018-07-11 23:02:33;18.46
2018-07-11 23:03:15;18.46
2018-07-11 23:03:57;18.47
2018-07-11 23:04:39;18.48
2018-07-11 23:05:21;18.48
2018-07-11 23:06:03;18.49
2018-07-11 23:06:45;18.5
2018-07-11 23:07:27;18.5
2018-07-11 23:08:09;18.51
2018-07-11 23:08:51;18.51
2018-07-11 23:09:33;18.51
2018-07-11 23:10:15;18.51
2018-07-11 23:10:57;18.52
2018-07-11 23:11:39;18.52
2018-07-11 23:12:21;18.52
2018-07-11 23:13:03;18.52
2018-07-11 23:13:46;18.53
2018-07-11 23:14:28;18.52
2018-07-11 23:15:10;18.53
2018-07-11 23:15:52;18.53
2018-07-11 23:16:34;18.53
2018-07-11 23:17:16;18.53
2018-07-11 23:17:58;18.53
2018-07-11 23:18:40;18.53
2018-07-11 23:19:22;18.53
2018-07-11 23:20:04;18.54
2018-07-11 23:20:46;18.53
2018-07-11 23:21:28;18.54
2018-07-11 23:22:10;18.54
2018-07-11 23:22:52;18.54
2018-07-11 23:23:34;18.54
2018-07-11 23:24:16;18.54
2018-07-11 23:24:58;18.54
2018-07-11 23:25:40;18.54
2018-07-11 23:26:22;18.54
2018-07-11 23:27:04;18.54
2018-07-11 23:27:46;18.54
2018-07-11 23:28:28;18.54
2018-07-11 23:29:11;18.54
2018-07-11 23:29:53;18.55
2018-07-11 23:30:35;18.54
2018-07-11 23:31:17;18.54
2018-07-11 23:31:59;18.54
2018-07-11 23:32:41;18.54
2018-07-11 23:33:23;18.54
2018-07-11 23:34:05;18.54
2018-07-11 23:34:47;18.55
2018-07-11 23:35:29;18.55
2018-07-11 23:36:11;18.55
2018-07-11 23:36:53;18.55
2018-07-11 23:37:35;18.55
2018-07-11 23:38:17;18.55
2018-07-11 23:38:59;18.55
2018-07-11 23:39:41;18.55
2018-07-11 23:40:23;18.56
2018-07-11 23:41:05;18.56
2018-07-11 23:41:47;18.56
2018-07-11 23:42:36;18.56
2018-07-11 23:43:18;18.56
2018-07-11 23:44:00;18.56
2018-07-11 23:44:42;18.56
2018-07-11 23:45:24;18.57
2018-07-11 23:46:06;18.56
2018-07-11 23:46:48;18.57
2018-07-11 23:47:30;18.57
2018-07-11 23:48:12;18.57
2018-07-11 23:48:54;18.57
2018-07-11 23:49:36;18.57
2018-07-11 23:50:18;18.57
2018-07-11 23:51:00;18.57
2018-07-11 23:51:42;18.57
2018-07-11 23:52:24;18.57
2018-07-11 23:53:06;18.57
2018-07-11 23:53:48;18.57
2018-07-11 23:54:30;18.57
2018-07-11 23:55:12;18.57
2018-07-11 23:55:54;18.57
2018-07-11 23:56:36;18.57
2018-07-11 23:57:19;18.57
2018-07-11 23:58:01;18.57
2018-07-11 23:58:43;18.57
2018-07-11 23:59:25;18.57
2018-07-12 00:00:07;18.58
2018-07-12 00:00:49;18.58
2018-07-12 00:01:31;18.58
2018-07-12 00:02:13;18.58
2018-07-12 00:02:55;18.58
2018-07-12 00:03:37;18.58
2018-07-12 00:04:19;18.58
2018-07-12 00:05:01;18.58
2018-07-12 00:05:43;18.58
2018-07-12 00:06:25;18.58
2018-07-12 00:07:07;18.58
2018-07-12 00:07:49;18.58
2018-07-12 00:08:31;18.57
2018-07-12 00:09:13;18.58
2018-07-12 00:09:55;18.58
2018-07-12 00:10:37;18.58
2018-07-12 00:11:19;18.58
2018-07-12 00:12:01;18.58
2018-07-12 00:12:44;18.58
2018-07-12 00:13:26;18.58
2018-07-12 00:14:08;18.58
2018-07-12 00:14:50;18.58
2018-07-12 00:15:32;18.58
2018-07-12 00:16:14;18.58
2018-07-12 00:16:56;18.58
2018-07-12 00:17:38;18.58
2018-07-12 00:18:20;18.58
2018-07-12 00:19:02;18.58
2018-07-12 00:19:44;18.58
2018-07-12 00:20:26;18.58
2018-07-12 00:21:08;18.58
2018-07-12 00:21:50;18.58
2018-07-12 00:22:32;18.58
2018-07-12 00:23:14;18.58
2018-07-12 00:23:56;18.58
2018-07-12 00:24:44;18.57
2018-07-12 00:25:26;18.57
2018-07-12 00:26:09;18.57
2018-07-12 00:26:51;18.57
2018-07-12 00:27:33;18.57
2018-07-12 00:28:15;18.57
2018-07-12 00:28:57;18.57
2018-07-12 00:29:39;18.57
2018-07-12 00:30:21;18.57
2018-07-12 00:31:03;18.57
2018-07-12 00:31:45;18.57
2018-07-12 00:32:27;18.57
2018-07-12 00:33:09;18.57
2018-07-12 00:33:51;18.57
2018-07-12 00:34:33;18.57
2018-07-12 00:35:15;18.56
2018-07-12 00:35:57;18.57
2018-07-12 00:36:39;18.57
2018-07-12 00:37:21;18.57
2018-07-12 00:38:03;18.56
2018-07-12 00:38:45;18.57
2018-07-12 00:39:27;18.56
2018-07-12 00:40:09;18.57
2018-07-12 00:40:51;18.57
2018-07-12 00:41:33;18.57
2018-07-12 00:42:16;18.56
2018-07-12 00:42:58;18.57
2018-07-12 00:43:40;18.57
2018-07-12 00:44:22;18.56
2018-07-12 00:45:04;18.56
2018-07-12 00:45:46;18.57
2018-07-12 00:46:28;18.57
2018-07-12 00:47:10;18.57
2018-07-12 00:47:52;18.57
2018-07-12 00:48:34;18.57
2018-07-12 00:49:16;18.57
2018-07-12 00:49:58;18.57
2018-07-12 00:50:40;18.57
2018-07-12 00:51:22;18.57
2018-07-12 00:52:04;18.57
2018-07-12 00:52:46;18.57
2018-07-12 00:53:28;18.57
2018-07-12 00:54:10;18.57
2018-07-12 00:54:52;18.57
2018-07-12 00:55:34;18.57
2018-07-12 00:56:16;18.57
2018-07-12 00:56:59;18.57
2018-07-12 00:57:41;18.57
2018-07-12 00:58:23;18.57
2018-07-12 00:59:05;18.57
2018-07-12 00:59:47;18.57
2018-07-12 01:00:29;18.58
2018-07-12 01:01:11;18.58
2018-07-12 01:01:53;18.58
2018-07-12 01:02:35;18.58
2018-07-12 01:03:17;18.57
2018-07-12 01:03:59;18.57
2018-07-12 01:04:41;18.56
2018-07-12 01:05:23;18.57
2018-07-12 01:06:05;18.56
2018-07-12 01:06:53;18.56
2018-07-12 01:07:35;18.56
2018-07-12 01:08:18;18.57
2018-07-12 01:09:00;18.56
2018-07-12 01:09:42;18.56
2018-07-12 01:10:24;18.56
2018-07-12 01:11:06;18.56
2018-07-12 01:11:48;18.56
2018-07-12 01:12:30;18.57
2018-07-12 01:13:12;18.57
2018-07-12 01:13:54;18.57
2018-07-12 01:14:36;18.57
2018-07-12 01:15:18;18.57
2018-07-12 01:16:00;18.57
2018-07-12 01:16:42;18.57
2018-07-12 01:17:24;18.57
2018-07-12 01:18:06;18.57
2018-07-12 01:18:48;18.57
2018-07-12 01:19:30;18.57
2018-07-12 01:20:12;18.57
2018-07-12 01:20:54;18.57
2018-07-12 01:21:36;18.57
2018-07-12 01:22:18;18.57
2018-07-12 01:23:00;18.58
2018-07-12 01:23:43;18.58
2018-07-12 01:24:25;18.58
2018-07-12 01:25:07;18.58
2018-07-12 01:25:49;18.58
2018-07-12 01:26:31;18.58
2018-07-12 01:27:13;18.58
2018-07-12 01:27:55;18.58
2018-07-12 01:28:37;18.58
2018-07-12 01:29:19;18.58
2018-07-12 01:30:01;18.58
2018-07-12 01:30:43;18.58
2018-07-12 01:31:25;18.58
2018-07-12 01:32:07;18.58
2018-07-12 01:32:49;18.58
2018-07-12 01:33:31;18.58
2018-07-12 01:34:13;18.58
2018-07-12 01:34:55;18.58
2018-07-12 01:35:37;18.58
2018-07-12 01:36:19;18.59
2018-07-12 01:37:01;18.59
2018-07-12 01:37:43;18.58
2018-07-12 01:38:26;18.58
2018-07-12 01:39:08;18.58
2018-07-12 01:39:50;18.58
2018-07-12 01:40:32;18.58
2018-07-12 01:41:14;18.58
2018-07-12 01:41:56;18.58
2018-07-12 01:42:38;18.58
2018-07-12 01:43:20;18.58
2018-07-12 01:44:02;18.58
2018-07-12 01:44:44;18.58
2018-07-12 01:45:26;18.58
2018-07-12 01:46:08;18.58
2018-07-12 01:46:50;18.58
2018-07-12 01:47:32;18.58
2018-07-12 01:48:14;18.58
2018-07-12 01:49:03;18.58
2018-07-12 01:49:45;18.58
2018-07-12 01:50:27;18.58
2018-07-12 01:51:09;18.58
2018-07-12 01:51:51;18.58
2018-07-12 01:52:33;18.58
2018-07-12 01:53:15;18.58
2018-07-12 01:53:58;18.58
2018-07-12 01:54:40;18.58
2018-07-12 01:55:22;18.58
2018-07-12 01:56:04;18.58
2018-07-12 01:56:46;18.58
2018-07-12 01:57:28;18.58
2018-07-12 01:58:10;18.58
2018-07-12 01:58:52;18.58
2018-07-12 01:59:34;18.58
2018-07-12 02:00:16;18.58
2018-07-12 02:00:58;18.58
2018-07-12 02:01:40;18.58
2018-07-12 02:02:22;18.58
2018-07-12 02:03:04;18.59
2018-07-12 02:03:46;18.59
2018-07-12 02:04:28;18.59
2018-07-12 02:05:10;18.59
2018-07-12 02:05:52;18.59
2018-07-12 02:06:34;18.59
2018-07-12 02:07:16;18.59
2018-07-12 02:07:58;18.59
2018-07-12 02:08:40;18.59
2018-07-12 02:09:23;18.59
2018-07-12 02:10:05;18.59
2018-07-12 02:10:47;18.59
2018-07-12 02:11:29;18.59
2018-07-12 02:12:11;18.59
2018-07-12 02:12:53;18.59
2018-07-12 02:13:35;18.59
2018-07-12 02:14:17;18.59
2018-07-12 02:14:59;18.6
2018-07-12 02:15:41;18.59
2018-07-12 02:16:23;18.6
2018-07-12 02:17:05;18.6
2018-07-12 02:17:47;18.6
2018-07-12 02:18:29;18.6
2018-07-12 02:19:11;18.6
2018-07-12 02:19:53;18.6
2018-07-12 02:20:35;18.6
2018-07-12 02:21:17;18.59
2018-07-12 02:21:59;18.6
2018-07-12 02:22:41;18.6
2018-07-12 02:23:23;18.6
2018-07-12 02:24:05;18.61
2018-07-12 02:24:48;18.6
2018-07-12 02:25:30;18.59
2018-07-12 02:26:12;18.58
2018-07-12 02:26:54;18.59
2018-07-12 02:27:36;18.58
2018-07-12 02:28:18;18.59
2018-07-12 02:29:00;18.6
2018-07-12 02:29:42;18.6
2018-07-12 02:30:24;18.6
2018-07-12 02:31:12;18.6
2018-07-12 02:31:55;18.6
2018-07-12 02:32:37;18.6
2018-07-12 02:33:19;18.59
2018-07-12 02:34:01;18.59
2018-07-12 02:34:43;18.59
2018-07-12 02:35:25;18.59
2018-07-12 02:36:07;18.59
2018-07-12 02:36:49;18.59
2018-07-12 02:37:31;18.59
2018-07-12 02:38:13;18.59
2018-07-12 02:38:55;18.59
2018-07-12 02:39:37;18.59
2018-07-12 02:40:19;18.59
2018-07-12 02:41:01;18.58
2018-07-12 02:41:43;18.58
2018-07-12 02:42:25;18.58
2018-07-12 02:43:07;18.58
2018-07-12 02:43:49;18.58
2018-07-12 02:44:31;18.58
2018-07-12 02:45:13;18.59
2018-07-12 02:45:55;18.59
2018-07-12 02:46:37;18.59
2018-07-12 02:47:20;18.59
2018-07-12 02:48:02;18.58
2018-07-12 02:48:44;18.58
2018-07-12 02:49:26;18.58
2018-07-12 02:50:08;18.58
2018-07-12 02:50:50;18.57
2018-07-12 02:51:32;18.56
2018-07-12 02:52:14;18.56
2018-07-12 02:52:56;18.56
2018-07-12 02:53:38;18.56
2018-07-12 02:54:20;18.55
2018-07-12 21:45:54;18.03
2018-07-12 21:46:37;18.03
2018-07-12 21:47:19;18.03
2018-07-12 21:48:01;18.04
2018-07-12 21:48:43;18.05
2018-07-12 21:49:25;18.04
2018-07-12 21:50:07;18.04
2018-07-12 21:50:49;18.03
2018-07-12 21:51:31;18.03
2018-07-12 21:52:13;18.04
2018-07-12 21:52:55;18.03
2018-07-12 21:53:37;18.04
2018-07-12 21:54:19;18.03
2018-07-12 21:55:01;18.04
2018-07-12 21:55:43;18.03
2018-07-12 21:56:25;18.03
2018-07-12 21:57:07;18.04
2018-07-12 21:57:49;18.04
2018-07-12 21:58:31;18.05
2018-07-12 21:59:13;18.06
2018-07-12 21:59:55;18.06
2018-07-12 22:00:38;18.08
2018-07-12 22:01:20;18.08
2018-07-12 22:02:02;18.09
2018-07-12 22:02:44;18.09
2018-07-12 22:03:26;18.1
2018-07-12 22:04:08;18.11
2018-07-12 22:04:50;18.11
2018-07-12 22:05:32;18.12
2018-07-12 22:06:14;18.11
2018-07-12 22:06:56;18.12
2018-07-12 22:07:38;18.12
2018-07-12 22:08:20;18.13
2018-07-12 22:09:02;18.12
2018-07-12 22:09:44;18.12
2018-07-12 22:10:26;18.12
2018-07-12 22:11:08;18.11
2018-07-12 22:11:50;18.11
2018-07-12 22:12:32;18.11
2018-07-12 22:13:14;18.1
2018-07-12 22:14:03;18.1
2018-07-12 22:14:45;18.1
2018-07-12 22:15:27;18.1
2018-07-12 22:16:09;18.1
2018-07-12 22:16:51;18.09
2018-07-12 22:17:33;18.09
2018-07-12 22:18:15;18.1
2018-07-12 22:18:57;18.1
2018-07-12 22:19:39;18.1
2018-07-12 22:20:21;18.11
2018-07-12 22:21:03;18.1
2018-07-12 22:21:45;18.11
2018-07-12 22:22:27;18.1
2018-07-12 22:23:09;18.1
2018-07-12 22:23:51;18.09
2018-07-12 22:24:33;18.09
2018-07-12 22:25:15;18.09
2018-07-12 22:25:57;18.07
2018-07-12 22:26:39;18.04
2018-07-12 22:27:21;18.01
2018-07-12 22:28:04;17.98
2018-07-12 22:28:46;18.01
2018-07-12 22:29:28;18.04
2018-07-12 22:30:10;18.06
2018-07-12 22:30:52;18.06
2018-07-12 22:31:34;18.06
2018-07-12 22:32:16;18.07
2018-07-12 22:32:58;18.06
2018-07-12 22:33:40;18.07
2018-07-12 22:34:22;18.07
2018-07-12 22:35:04;18.09
2018-07-12 22:35:46;18.1
2018-07-12 22:36:28;18.11
2018-07-12 22:37:10;18.12
2018-07-12 22:37:52;18.12
2018-07-12 22:38:34;18.13
2018-07-12 22:39:16;18.13
2018-07-12 22:39:58;18.13
2018-07-12 22:40:40;18.14
2018-07-12 22:41:22;18.14
2018-07-12 22:42:04;18.14
2018-07-12 22:42:47;18.14
2018-07-12 22:43:29;18.15
2018-07-12 22:44:11;18.15
2018-07-12 22:44:53;18.15
2018-07-12 22:45:35;18.15
2018-07-12 22:46:17;18.15
2018-07-12 22:46:59;18.16
2018-07-12 22:47:41;18.15
2018-07-12 22:48:23;18.16
2018-07-12 22:49:05;18.16
2018-07-12 22:49:47;18.16
2018-07-12 22:50:29;18.16
2018-07-12 22:51:11;18.17
2018-07-12 22:51:53;18.17
2018-07-12 22:52:35;18.17
2018-07-12 22:53:17;18.17
2018-07-12 22:53:59;18.17
2018-07-12 22:54:41;18.17
2018-07-12 22:55:23;18.17
2018-07-12 22:56:11;18.17
2018-07-12 22:56:53;18.17
2018-07-12 22:57:36;18.17
2018-07-12 22:58:18;18.17
2018-07-12 22:59:00;18.17
2018-07-12 22:59:42;18.17
2018-07-12 23:00:24;18.18
2018-07-12 23:01:06;18.18
2018-07-12 23:01:48;18.18
2018-07-12 23:02:30;18.2
2018-07-12 23:03:12;18.21
2018-07-12 23:03:54;18.23
2018-07-12 23:04:36;18.23
2018-07-12 23:05:18;18.25
2018-07-12 23:06:00;18.26
2018-07-12 23:06:42;18.28
2018-07-12 23:07:24;18.29
2018-07-12 23:08:06;18.3
2018-07-12 23:08:48;18.32
2018-07-12 23:09:30;18.33
2018-07-12 23:10:12;18.34
2018-07-12 23:10:54;18.35
2018-07-12 23:11:37;18.36
2018-07-12 23:12:19;18.37
2018-07-12 23:13:01;18.37
2018-07-12 23:13:43;18.37
2018-07-12 23:14:25;18.38
2018-07-12 23:15:07;18.39
2018-07-12 23:15:49;18.39
2018-07-12 23:16:31;18.38
2018-07-12 23:17:13;18.38
2018-07-12 23:17:55;18.38
2018-07-12 23:18:37;18.39
2018-07-12 23:19:19;18.39
2018-07-12 23:20:01;18.39
2018-07-12 23:20:43;18.39
2018-07-12 23:21:25;18.39
2018-07-12 23:22:07;18.39
2018-07-12 23:22:49;18.39
2018-07-12 23:23:31;18.39
2018-07-12 23:24:13;18.39
2018-07-12 23:24:55;18.39
2018-07-12 23:25:37;18.39
2018-07-12 23:26:20;18.39
2018-07-12 23:27:02;18.4
2018-07-12 23:27:44;18.4
2018-07-12 23:28:26;18.4
2018-07-12 23:29:08;18.4
2018-07-12 23:29:50;18.41
2018-07-12 23:30:32;18.41
2018-07-12 23:31:14;18.41
2018-07-12 23:31:56;18.42
2018-07-12 23:32:38;18.43
2018-07-12 23:33:20;18.43
2018-07-12 23:34:02;18.43
2018-07-12 23:34:44;18.43
2018-07-12 23:35:26;18.42
2018-07-12 23:36:08;18.42
2018-07-12 23:36:50;18.42
2018-07-12 23:37:32;18.42
2018-07-12 23:38:20;18.42
2018-07-12 23:39:02;18.41
2018-07-12 23:39:44;18.42
2018-07-12 23:40:26;18.41
2018-07-12 23:41:09;18.41
2018-07-12 23:41:51;18.41
2018-07-12 23:42:33;18.4
2018-07-12 23:43:15;18.4
2018-07-12 23:43:57;18.41
2018-07-12 23:44:39;18.41
2018-07-12 23:45:21;18.41
2018-07-12 23:46:03;18.41
2018-07-12 23:46:45;18.41
2018-07-12 23:47:27;18.41
2018-07-12 23:48:09;18.41
2018-07-12 23:48:51;18.41
2018-07-12 23:49:33;18.41
2018-07-12 23:50:15;18.41
2018-07-12 23:50:57;18.41
2018-07-12 23:51:39;18.41
2018-07-12 23:52:21;18.41
2018-07-12 23:53:03;18.41
2018-07-12 23:53:45;18.41
2018-07-12 23:54:27;18.42
2018-07-12 23:55:09;18.42
2018-07-12 23:55:52;18.41
2018-07-12 23:56:34;18.42
2018-07-12 23:57:16;18.41
2018-07-12 23:57:58;18.42
2018-07-12 23:58:40;18.42
2018-07-12 23:59:22;18.41
2018-07-13 00:00:04;18.42
2018-07-13 00:00:46;18.42
2018-07-13 00:01:28;18.41
2018-07-13 00:02:10;18.42
2018-07-13 00:02:52;18.42
2018-07-13 00:03:34;18.41
2018-07-13 00:04:16;18.42
2018-07-13 00:04:58;18.42
2018-07-13 00:05:40;18.43
2018-07-13 00:06:22;18.43
2018-07-13 00:07:04;18.43
2018-07-13 00:07:46;18.42
2018-07-13 00:08:28;18.42
2018-07-13 00:09:10;18.42
2018-07-13 00:09:53;18.41
2018-07-13 00:10:35;18.41
2018-07-13 00:11:17;18.41
2018-07-13 00:11:59;18.41
2018-07-13 00:12:41;18.4
2018-07-13 00:13:23;18.4
2018-07-13 00:14:05;18.4
2018-07-13 00:14:47;18.4
2018-07-13 00:15:29;18.4
2018-07-13 00:16:11;18.4
2018-07-13 00:16:53;18.4
2018-07-13 00:17:35;18.4
2018-07-13 00:18:17;18.4
2018-07-13 00:18:59;18.4
2018-07-13 00:19:41;18.4
2018-07-13 00:20:29;18.4
2018-07-13 00:21:11;18.4
2018-07-13 00:21:54;18.4
2018-07-13 00:22:36;18.4
2018-07-13 00:23:18;18.4
2018-07-13 00:24:00;18.39
2018-07-13 00:24:42;18.4
2018-07-13 00:25:24;18.39
2018-07-13 00:26:06;18.38
2018-07-13 00:26:48;18.37
2018-07-13 00:27:30;18.36
2018-07-13 00:28:12;18.32
2018-07-13 00:28:54;18.27
2018-07-13 00:29:36;18.25
2018-07-13 00:30:18;18.27
2018-07-13 00:31:00;18.32
2018-07-13 00:31:42;18.34
2018-07-13 00:32:24;18.35
2018-07-13 00:33:06;18.37
2018-07-13 00:33:48;18.38
2018-07-13 00:34:30;18.39
2018-07-13 00:35:12;18.38
2018-07-13 00:35:55;18.38
2018-07-13 00:36:37;18.38
2018-07-13 00:37:19;18.37
2018-07-13 00:38:01;18.35
2018-07-13 00:38:43;18.33
2018-07-13 00:39:25;18.27
2018-07-13 00:40:07;18.14
2018-07-13 00:40:49;17.9
2018-07-13 00:41:31;17.75
2018-07-13 00:42:13;17.71
2018-07-13 00:42:55;17.75
2018-07-13 00:43:37;17.83
2018-07-13 00:44:19;17.9
2018-07-13 00:45:01;17.98
2018-07-13 00:45:43;18.1
2018-07-13 00:46:25;18.18
2018-07-13 00:47:07;18.24
2018-07-13 00:47:49;18.28
2018-07-13 00:48:31;18.29
2018-07-13 00:49:13;18.28
2018-07-13 00:49:55;18.22
2018-07-13 00:50:38;18.1
2018-07-13 00:51:20;17.98
2018-07-13 00:52:02;17.83
2018-07-13 00:52:44;17.58
2018-07-13 00:53:26;17.25
2018-07-13 00:54:08;16.98
2018-07-13 00:54:50;16.82
2018-07-13 00:55:32;16.82
2018-07-13 00:56:14;17.01
2018-07-13 00:56:56;17.36
2018-07-13 00:57:38;17.71
2018-07-13 00:58:20;17.93
2018-07-13 00:59:02;18.05
2018-07-13 00:59:44;18.12
2018-07-13 01:00:26;18.19
2018-07-13 01:01:08;18.23
2018-07-13 01:01:50;18.24
2018-07-13 01:02:39;18.23
2018-07-13 01:03:21;18.21
2018-07-13 01:04:03;18.19
2018-07-13 01:04:45;18.2
2018-07-13 01:05:27;18.21
2018-07-13 01:06:09;18.2
2018-07-13 01:06:51;18.2
2018-07-13 01:07:33;18.22
2018-07-13 01:08:15;18.23
2018-07-13 01:08:57;18.23
2018-07-13 01:09:39;18.22
2018-07-13 01:10:21;18.2
2018-07-13 01:11:03;18.17
2018-07-13 01:11:45;18.11
2018-07-13 01:12:27;18.09
2018-07-13 01:13:09;18.16
2018-07-13 01:13:52;18.27
2018-07-13 01:14:34;18.34
2018-07-13 01:15:16;18.37
2018-07-13 01:15:58;18.38
2018-07-13 01:16:40;18.39
2018-07-13 01:17:22;18.39
2018-07-13 01:18:04;18.39
2018-07-13 01:18:46;18.39
2018-07-13 01:19:28;18.39
2018-07-13 01:20:10;18.38
2018-07-13 01:20:52;18.37
2018-07-13 01:21:34;18.35
2018-07-13 01:22:16;18.33
2018-07-13 01:22:58;18.29
2018-07-13 01:23:40;18.28
2018-07-13 01:24:22;18.29
2018-07-13 01:25:04;18.29
2018-07-13 01:25:46;18.31
2018-07-13 01:26:28;18.32
2018-07-13 01:27:10;18.32
2018-07-13 01:27:53;18.34
2018-07-13 01:28:35;18.35
2018-07-13 01:29:17;18.36
2018-07-13 01:29:59;18.37
2018-07-13 01:30:41;18.37
2018-07-13 01:31:23;18.37
2018-07-13 01:32:05;18.37
2018-07-13 01:32:47;18.37
2018-07-13 01:33:29;18.37
2018-07-13 01:34:11;18.37
2018-07-13 01:34:53;18.38
2018-07-13 01:35:35;18.38
2018-07-13 01:36:17;18.38
2018-07-13 01:36:59;18.38
2018-07-13 01:37:41;18.38
2018-07-13 01:38:23;18.38
2018-07-13 01:39:05;18.38
2018-07-13 01:39:47;18.38
2018-07-13 01:40:29;18.38
2018-07-13 01:41:11;18.38
2018-07-13 01:41:53;18.38
2018-07-13 01:42:36;18.39
2018-07-13 01:43:18;18.39
2018-07-13 01:44:00;18.38
2018-07-13 01:44:48;18.38
2018-07-13 01:45:31;18.38
2018-07-13 01:46:13;18.38
2018-07-13 01:46:55;18.38
2018-07-13 01:47:37;18.38
2018-07-13 01:48:19;18.38
2018-07-13 01:49:01;18.38
2018-07-13 01:49:43;18.38
2018-07-13 01:50:25;18.38
2018-07-13 01:51:07;18.38
2018-07-13 01:51:49;18.38
2018-07-13 01:52:31;18.38
2018-07-13 01:53:13;18.38
2018-07-13 01:53:55;18.38
2018-07-13 01:54:37;18.38
2018-07-13 01:55:19;18.38
2018-07-13 01:56:01;18.38
2018-07-13 01:56:43;18.37
2018-07-13 01:57:25;18.37
2018-07-13 01:58:07;18.37
2018-07-13 01:58:49;18.37
2018-07-13 01:59:31;18.37
2018-07-13 02:00:14;18.37
2018-07-13 02:00:56;18.37
2018-07-13 02:01:38;18.36
2018-07-13 02:02:20;18.37
2018-07-13 02:03:02;18.36
2018-07-13 02:03:44;18.36
2018-07-13 02:04:26;18.36
2018-07-13 02:05:08;18.36
2018-07-13 02:05:50;18.36
2018-07-13 02:06:32;18.36
2018-07-13 02:07:14;18.35
2018-07-13 02:07:56;18.35
2018-07-13 02:08:38;18.35
2018-07-13 02:09:20;18.35
2018-07-13 02:10:02;18.35
2018-07-13 02:10:44;18.35
2018-07-13 02:11:26;18.35
2018-07-13 02:12:08;18.35
2018-07-13 02:12:50;18.35
2018-07-13 02:13:32;18.35
2018-07-13 02:14:15;18.35
2018-07-13 02:14:57;18.35
2018-07-13 02:15:39;18.35
2018-07-13 02:16:21;18.35
2018-07-13 02:17:03;18.35
2018-07-13 02:17:45;18.35
2018-07-13 02:18:27;18.34
2018-07-13 02:19:09;18.34
2018-07-13 02:19:51;18.34
2018-07-13 02:20:33;18.34
2018-07-13 02:21:15;18.34
2018-07-13 02:21:57;18.34
2018-07-13 02:22:39;18.35
2018-07-13 02:23:21;18.35
2018-07-13 02:24:03;18.35
2018-07-13 02:24:45;18.34
2018-07-13 02:25:27;18.34
2018-07-13 02:26:09;18.34
2018-07-13 02:26:58;18.34
2018-07-13 02:27:40;18.34
2018-07-13 02:28:22;18.34
2018-07-13 02:29:04;18.34
2018-07-13 02:29:46;18.34
2018-07-13 02:30:29;18.34
2018-07-13 02:31:11;18.34
2018-07-13 02:31:53;18.35
2018-07-13 02:32:35;18.34
2018-07-13 02:33:17;18.35
2018-07-13 02:33:59;18.35
2018-07-13 02:34:41;18.34
2018-07-13 02:35:23;18.34
2018-07-13 02:36:05;18.34
2018-07-13 02:36:47;18.34
2018-07-13 02:37:29;18.34
2018-07-13 02:38:11;18.34
2018-07-13 02:38:53;18.34
2018-07-13 02:39:35;18.34
2018-07-13 02:40:17;18.35
2018-07-13 02:40:59;18.35
2018-07-13 02:41:41;18.35
2018-07-13 02:42:23;18.35
2018-07-13 02:43:05;18.35
2018-07-13 02:43:47;18.35
2018-07-13 02:44:30;18.35
2018-07-13 02:45:12;18.35
2018-07-13 02:45:54;18.35
2018-07-13 02:46:36;18.35
2018-07-13 02:47:18;18.35
2018-07-13 02:48:00;18.34
2018-07-13 02:48:42;18.34
2018-07-13 02:49:24;18.34
2018-07-13 02:50:06;18.34
2018-07-13 02:50:48;18.34
2018-07-13 02:51:30;18.34
2018-07-13 02:52:12;18.34
2018-07-13 02:52:54;18.34
2018-07-13 02:53:36;18.34
2018-07-13 02:54:18;18.34
2018-07-13 02:55:00;18.34
2018-07-13 02:55:42;18.34
2018-07-13 21:44:38;18.09
2018-07-13 21:45:20;18.09
2018-07-13 21:46:02;18.09
2018-07-13 21:46:44;18.09
2018-07-13 21:47:26;18.1
2018-07-13 21:48:08;18.1
2018-07-13 21:48:50;18.1
2018-07-13 21:49:32;18.1
2018-07-13 21:50:14;18.09
2018-07-13 21:50:56;18.1
2018-07-13 21:51:38;18.09
2018-07-13 21:52:20;18.09
2018-07-13 21:53:02;18.09
2018-07-13 21:53:44;18.09
2018-07-13 21:54:26;18.09
2018-07-13 21:55:09;18.09
2018-07-13 21:55:51;18.09
2018-07-13 21:56:33;18.09
2018-07-13 21:57:15;18.09
2018-07-13 21:57:57;18.1
2018-07-13 21:58:39;18.1
2018-07-13 21:59:21;18.11
2018-07-13 22:00:03;18.12
2018-07-13 22:00:45;18.13
2018-07-13 22:01:27;18.14
2018-07-13 22:02:09;18.15
2018-07-13 22:02:51;18.16
2018-07-13 22:03:33;18.16
2018-07-13 22:04:15;18.16
2018-07-13 22:04:57;18.13
2018-07-13 22:05:39;18.08
2018-07-13 22:06:21;18.06
2018-07-13 22:07:03;18.07
2018-07-13 22:07:45;18.11
2018-07-13 22:08:27;18.16
2018-07-13 22:09:09;18.19
2018-07-13 22:09:52;18.2
2018-07-13 22:10:34;18.21
2018-07-13 22:11:16;18.22
2018-07-13 22:11:58;18.22
2018-07-13 22:12:40;18.23
2018-07-13 22:13:22;18.23
2018-07-13 22:14:04;18.23
2018-07-13 22:14:52;18.23
2018-07-13 22:15:34;18.23
2018-07-13 22:16:16;18.24
2018-07-13 22:16:58;18.24
2018-07-13 22:17:40;18.24
2018-07-13 22:18:22;18.24
2018-07-13 22:19:04;18.24
2018-07-13 22:19:46;18.24
2018-07-13 22:20:28;18.24
2018-07-13 22:21:10;18.25
2018-07-13 22:21:52;18.25
2018-07-13 22:22:34;18.25
2018-07-13 22:23:16;18.26
2018-07-13 22:23:58;18.26
2018-07-13 22:24:41;18.25
2018-07-13 22:25:23;18.26
2018-07-13 22:26:05;18.26
2018-07-13 22:26:47;18.26
2018-07-13 22:27:29;18.26
2018-07-13 22:28:11;18.27
2018-07-13 22:28:53;18.27
2018-07-13 22:29:35;18.27
2018-07-13 22:30:17;18.27
2018-07-13 22:30:59;18.28
2018-07-13 22:31:41;18.28
2018-07-13 22:32:23;18.28
2018-07-13 22:33:05;18.28
2018-07-13 22:33:47;18.28
2018-07-13 22:34:29;18.28
2018-07-13 22:35:11;18.28
2018-07-13 22:35:53;18.28
2018-07-13 22:36:35;18.28
2018-07-13 22:37:17;18.28
2018-07-13 22:37:59;18.28
2018-07-13 22:38:41;18.28
2018-07-13 22:39:24;18.28
2018-07-13 22:40:06;18.28
2018-07-13 22:40:48;18.28
2018-07-13 22:41:30;18.28
2018-07-13 22:42:12;18.28
2018-07-13 22:42:54;18.28
2018-07-13 22:43:36;18.27
2018-07-13 22:44:18;18.27
2018-07-13 22:45:00;18.27
2018-07-13 22:45:42;18.28
2018-07-13 22:46:24;18.28
2018-07-13 22:47:06;18.28
2018-07-13 22:47:48;18.28
2018-07-13 22:48:30;18.27
2018-07-13 22:49:12;18.28
2018-07-13 22:49:54;18.28
2018-07-13 22:50:36;18.27
2018-07-13 22:51:18;18.28
2018-07-13 22:52:00;18.27
2018-07-13 22:52:42;18.27
2018-07-13 22:53:24;18.27
2018-07-13 22:54:07;18.27
2018-07-13 22:54:49;18.27
2018-07-13 22:55:31;18.27
2018-07-13 22:56:13;18.27
2018-07-13 22:57:01;18.27
2018-07-13 22:57:43;18.27
2018-07-13 22:58:25;18.27
2018-07-13 22:59:07;18.27
2018-07-13 22:59:49;18.28
2018-07-13 23:00:31;18.28
2018-07-13 23:01:13;18.28
2018-07-13 23:01:55;18.29
2018-07-13 23:02:37;18.29
2018-07-13 23:03:19;18.29
2018-07-13 23:04:01;18.3
2018-07-13 23:04:43;18.3
2018-07-13 23:05:25;18.3
2018-07-13 23:06:07;18.31
2018-07-13 23:06:49;18.32
2018-07-13 23:07:31;18.32
2018-07-13 23:08:14;18.33
2018-07-13 23:08:56;18.33
2018-07-13 23:09:38;18.33
2018-07-13 23:10:20;18.33
2018-07-13 23:11:02;18.34
2018-07-13 23:11:44;18.35
2018-07-13 23:12:26;18.35
2018-07-13 23:13:08;18.34
2018-07-13 23:13:50;18.35
2018-07-13 23:14:32;18.35
2018-07-13 23:15:14;18.35
2018-07-13 23:15:56;18.35
2018-07-13 23:16:38;18.35
2018-07-13 23:17:20;18.35
2018-07-13 23:18:02;18.35
2018-07-13 23:18:44;18.35
2018-07-13 23:19:26;18.36
2018-07-13 23:20:08;18.35
2018-07-13 23:20:50;18.35
2018-07-13 23:21:32;18.36
2018-07-13 23:22:14;18.36
2018-07-13 23:22:57;18.36
2018-07-13 23:23:39;18.36
2018-07-13 23:24:21;18.37
2018-07-13 23:25:03;18.37
2018-07-13 23:25:45;18.37
2018-07-13 23:26:27;18.37
2018-07-13 23:27:09;18.37
2018-07-13 23:27:51;18.37
2018-07-13 23:28:33;18.37
2018-07-13 23:29:15;18.37
2018-07-13 23:29:57;18.38
2018-07-13 23:30:39;18.38
2018-07-13 23:31:21;18.38
2018-07-13 23:32:03;18.38
2018-07-13 23:32:45;18.38
2018-07-13 23:33:27;18.38
2018-07-13 23:34:09;18.38
2018-07-13 23:34:51;18.38
2018-07-13 23:35:33;18.38
2018-07-13 23:36:15;18.38
2018-07-13 23:36:57;18.38
2018-07-13 23:37:40;18.38
2018-07-13 23:38:22;18.38
2018-07-13 23:39:10;18.39
2018-07-13 23:39:52;18.39
2018-07-13 23:40:34;18.38
2018-07-13 23:41:16;18.38
2018-07-13 23:41:58;18.39
2018-07-13 23:42:40;18.39
2018-07-13 23:43:22;18.38
2018-07-13 23:44:04;18.38
2018-07-13 23:44:46;18.38
2018-07-13 23:45:28;18.38
2018-07-13 23:46:10;18.38
2018-07-13 23:46:52;18.37
2018-07-13 23:47:35;18.38
2018-07-13 23:48:17;18.38
2018-07-13 23:48:59;18.38
2018-07-13 23:49:41;18.38
2018-07-13 23:50:23;18.38
2018-07-13 23:51:05;18.38
2018-07-13 23:51:47;18.39
2018-07-13 23:52:29;18.39
2018-07-13 23:53:11;18.39
2018-07-13 23:53:53;18.39
2018-07-13 23:54:35;18.39
2018-07-13 23:55:17;18.38
2018-07-13 23:55:59;18.38
2018-07-13 23:56:41;18.38
2018-07-13 23:57:23;18.39
2018-07-13 23:58:05;18.39
2018-07-13 23:58:47;18.39
2018-07-13 23:59:29;18.4
2018-07-14 00:00:11;18.4
2018-07-14 00:00:53;18.4
2018-07-14 00:01:35;18.39
2018-07-14 00:02:18;18.39
2018-07-14 00:03:00;18.39
2018-07-14 00:03:42;18.4
2018-07-14 00:04:24;18.4
2018-07-14 00:05:06;18.4
2018-07-14 00:05:48;18.4
2018-07-14 00:06:30;18.4
2018-07-14 00:07:12;18.4
2018-07-14 00:07:54;18.4
2018-07-14 00:08:36;18.41
2018-07-14 00:09:18;18.41
2018-07-14 00:10:00;18.41
2018-07-14 00:10:42;18.42
2018-07-14 00:11:24;18.41
2018-07-14 00:12:06;18.41
2018-07-14 00:12:48;18.41
2018-07-14 00:13:30;18.41
2018-07-14 00:14:12;18.41
2018-07-14 00:14:54;18.42
2018-07-14 00:15:36;18.41
2018-07-14 00:16:18;18.4
2018-07-14 00:17:01;18.4
2018-07-14 00:17:43;18.4
2018-07-14 00:18:25;18.4
2018-07-14 00:19:07;18.4
2018-07-14 00:19:49;18.41
2018-07-14 00:20:31;18.41
2018-07-14 00:21:19;18.41
2018-07-14 00:22:01;18.4
2018-07-14 00:22:43;18.4
2018-07-14 00:23:25;18.4
2018-07-14 00:24:07;18.41
2018-07-14 00:24:49;18.4
2018-07-14 00:25:31;18.41
2018-07-14 00:26:13;18.41
2018-07-14 00:26:55;18.4
2018-07-14 00:27:37;18.4
2018-07-14 00:28:19;18.4
2018-07-14 00:29:01;18.41
2018-07-14 00:29:43;18.41
2018-07-14 00:30:26;18.41
2018-07-14 00:31:08;18.41
2018-07-14 00:31:50;18.41
2018-07-14 00:32:32;18.41
2018-07-14 00:33:14;18.41
2018-07-14 00:33:56;18.41
2018-07-14 00:34:38;18.41
2018-07-14 00:35:20;18.42
2018-07-14 00:36:02;18.42
2018-07-14 00:36:44;18.42
2018-07-14 00:37:26;18.43
2018-07-14 00:38:08;18.43
2018-07-14 00:38:50;18.43
2018-07-14 00:39:32;18.42
2018-07-14 00:40:14;18.43
2018-07-14 00:40:56;18.43
2018-07-14 00:41:38;18.43
2018-07-14 00:42:20;18.43
2018-07-14 00:43:02;18.43
2018-07-14 00:43:44;18.44
2018-07-14 00:44:26;18.44
2018-07-14 00:45:09;18.44
2018-07-14 00:45:51;18.44
2018-07-14 00:46:33;18.44
2018-07-14 00:47:15;18.44
2018-07-14 00:47:57;18.44
2018-07-14 00:48:39;18.45
2018-07-14 00:49:21;18.44
2018-07-14 00:50:03;18.44
2018-07-14 00:50:45;18.45
2018-07-14 00:51:27;18.45
2018-07-14 00:52:09;18.45
2018-07-14 00:52:51;18.46
2018-07-14 00:53:33;18.46
2018-07-14 00:54:15;18.46
2018-07-14 00:54:57;18.46
2018-07-14 00:55:39;18.46
2018-07-14 00:56:21;18.46
2018-07-14 00:57:03;18.46
2018-07-14 00:57:45;18.46
2018-07-14 00:58:27;18.46
2018-07-14 00:59:10;18.46
2018-07-14 00:59:52;18.46
2018-07-14 01:00:34;18.46
2018-07-14 01:01:16;18.46
2018-07-14 01:01:58;18.47
2018-07-14 01:02:40;18.47
2018-07-14 01:03:28;18.47
2018-07-14 01:04:10;18.47
2018-07-14 01:04:52;18.47
2018-07-14 01:05:34;18.47
2018-07-14 01:06:16;18.47
2018-07-14 01:06:58;18.48
2018-07-14 01:07:40;18.47
2018-07-14 01:08:22;18.47
2018-07-14 01:09:04;18.47
2018-07-14 01:09:46;18.47
2018-07-14 01:10:28;18.47
2018-07-14 01:11:10;18.46
2018-07-14 01:11:52;18.47
2018-07-14 01:12:34;18.47
2018-07-14 01:13:17;18.47
2018-07-14 01:13:59;18.46
2018-07-14 01:14:41;18.46
2018-07-14 01:15:23;18.46
2018-07-14 01:16:05;18.46
2018-07-14 01:16:47;18.46
2018-07-14 01:17:29;18.46
2018-07-14 01:18:11;18.46
2018-07-14 01:18:53;18.46
2018-07-14 01:19:35;18.46
2018-07-14 01:20:17;18.46
2018-07-14 01:20:59;18.46
2018-07-14 01:21:41;18.46
2018-07-14 01:22:23;18.46
2018-07-14 01:23:05;18.47
2018-07-14 01:23:47;18.47
2018-07-14 01:24:29;18.47
2018-07-14 01:25:11;18.47
2018-07-14 01:25:53;18.47
2018-07-14 01:26:35;18.47
2018-07-14 01:27:18;18.47
2018-07-14 01:28:00;18.47
2018-07-14 01:28:42;18.47
2018-07-14 01:29:24;18.48
2018-07-14 01:30:06;18.48
2018-07-14 01:30:48;18.48
2018-07-14 01:31:30;18.48
2018-07-14 01:32:12;18.48
2018-07-14 01:32:54;18.48
2018-07-14 01:33:36;18.48
2018-07-14 01:34:18;18.48
2018-07-14 01:35:00;18.49
2018-07-14 01:35:42;18.48
2018-07-14 01:36:24;18.48
2018-07-14 01:37:06;18.48
2018-07-14 01:37:48;18.49
2018-07-14 01:38:30;18.48
2018-07-14 01:39:12;18.49
2018-07-14 01:39:54;18.48
2018-07-14 01:40:36;18.48
2018-07-14 01:41:18;18.48
2018-07-14 01:42:01;18.49
2018-07-14 01:42:43;18.49
2018-07-14 01:43:25;18.49
2018-07-14 01:44:07;18.49
2018-07-14 01:44:49;18.49
2018-07-14 01:45:37;18.49
2018-07-14 01:46:19;18.49
2018-07-14 01:47:01;18.49
2018-07-14 01:47:43;18.49
2018-07-14 01:48:25;18.49
2018-07-14 01:49:07;18.49
2018-07-14 01:49:49;18.49
2018-07-14 01:50:31;18.49
2018-07-14 01:51:13;18.5
2018-07-14 01:51:55;18.5
2018-07-14 01:52:38;18.5
2018-07-14 01:53:20;18.5
2018-07-14 01:54:02;18.51
2018-07-14 01:54:44;18.51
2018-07-14 01:55:26;18.51
2018-07-14 01:56:08;18.51
2018-07-14 01:56:50;18.51
2018-07-14 01:57:32;18.51
2018-07-14 01:58:14;18.51
2018-07-14 01:58:56;18.51
2018-07-14 01:59:38;18.51
2018-07-14 02:00:20;18.51
2018-07-14 02:01:02;18.51
2018-07-14 02:01:44;18.51
2018-07-14 02:02:26;18.51
2018-07-14 02:03:08;18.51
2018-07-14 02:03:50;18.51
2018-07-14 02:04:32;18.51
2018-07-14 02:05:14;18.52
2018-07-14 02:05:56;18.52
2018-07-14 02:06:38;18.52
2018-07-14 02:07:21;18.53
2018-07-14 02:08:03;18.53
2018-07-14 02:08:45;18.52
2018-07-14 02:09:27;18.53
2018-07-14 02:10:09;18.53
2018-07-14 02:10:51;18.53
2018-07-14 02:11:33;18.53
2018-07-14 02:12:15;18.53
2018-07-14 02:12:57;18.53
2018-07-14 02:13:39;18.53
2018-07-14 02:14:21;18.53
2018-07-14 02:15:03;18.53
2018-07-14 02:15:45;18.53
2018-07-14 02:16:27;18.53
2018-07-14 02:17:09;18.53
2018-07-14 02:17:51;18.53
2018-07-14 02:18:33;18.53
2018-07-14 02:19:15;18.53
2018-07-14 02:19:57;18.53
2018-07-14 02:20:39;18.53
2018-07-14 02:21:22;18.53
2018-07-14 02:22:04;18.53
2018-07-14 02:22:46;18.53
2018-07-14 02:23:28;18.53
2018-07-14 02:24:10;18.53
2018-07-14 02:24:52;18.53
2018-07-14 02:25:34;18.53
2018-07-14 02:26:16;18.53
2018-07-14 02:26:58;18.53
2018-07-14 02:27:46;18.53
2018-07-14 02:28:28;18.53
2018-07-14 02:29:10;18.53
2018-07-14 02:29:52;18.53
2018-07-14 02:30:35;18.53
2018-07-14 02:31:17;18.53
2018-07-14 02:31:59;18.53
2018-07-14 02:32:41;18.53
2018-07-14 02:33:23;18.53
2018-07-14 02:34:05;18.53
2018-07-14 02:34:47;18.53
2018-07-14 02:35:29;18.53
2018-07-14 02:36:11;18.53
2018-07-14 02:36:53;18.53
2018-07-14 02:37:35;18.53
2018-07-14 02:38:17;18.53
2018-07-14 02:38:59;18.53
2018-07-14 02:39:41;18.53
2018-07-14 02:40:23;18.53
2018-07-14 02:41:05;18.53
2018-07-14 02:41:47;18.53
2018-07-14 02:42:29;18.53
2018-07-14 02:43:11;18.53
2018-07-14 02:43:53;18.53
2018-07-14 02:44:36;18.53
2018-07-14 02:45:18;18.53
2018-07-14 02:46:00;18.53
2018-07-14 02:46:42;18.54
2018-07-14 02:47:24;18.54
2018-07-14 02:48:06;18.54
2018-07-14 02:48:48;18.54
2018-07-14 02:49:30;18.53
2018-07-14 02:50:12;18.53
2018-07-14 02:50:54;18.53
2018-07-14 02:51:36;18.53
2018-07-14 02:52:18;18.53
2018-07-14 02:53:00;18.53
2018-07-14 02:53:42;18.53
2018-07-14 02:54:24;18.53
2018-07-14 02:55:06;18.54
2018-07-14 02:55:48;18.54
2018-07-14 02:56:30;18.54
2018-07-14 21:44:01;18.4
2018-07-14 21:44:43;18.39
2018-07-14 21:45:25;18.39
2018-07-14 21:46:07;18.4
2018-07-14 21:46:49;18.4
2018-07-14 21:47:31;18.4
2018-07-14 21:48:13;18.4
2018-07-14 21:48:55;18.4
2018-07-14 21:49:37;18.4
2018-07-14 21:50:19;18.4
2018-07-14 21:51:01;18.4
2018-07-14 21:51:43;18.4
2018-07-14 21:52:25;18.4
2018-07-14 21:53:07;18.4
2018-07-14 21:53:50;18.4
2018-07-14 21:54:32;18.4
2018-07-14 21:55:14;18.4
2018-07-14 21:55:56;18.4
2018-07-14 21:56:38;18.41
2018-07-14 21:57:20;18.41
2018-07-14 21:58:02;18.41
2018-07-14 21:58:44;18.41
2018-07-14 21:59:26;18.41
2018-07-14 22:00:08;18.42
2018-07-14 22:00:50;18.43
2018-07-14 22:01:32;18.43
2018-07-14 22:02:14;18.43
2018-07-14 22:02:56;18.44
2018-07-14 22:03:38;18.45
2018-07-14 22:04:20;18.45
2018-07-14 22:05:02;18.45
2018-07-14 22:05:44;18.45
2018-07-14 22:06:26;18.45
2018-07-14 22:07:08;18.45
2018-07-14 22:07:51;18.46
2018-07-14 22:08:33;18.45
2018-07-14 22:09:15;18.46
2018-07-14 22:09:57;18.46
2018-07-14 22:10:39;18.46
2018-07-14 22:11:21;18.47
2018-07-14 22:12:03;18.47
2018-07-14 22:12:45;18.47
2018-07-14 22:13:27;18.48
2018-07-14 22:14:09;18.48
2018-07-14 22:14:57;18.48
2018-07-14 22:15:39;18.48
2018-07-14 22:16:21;18.48
2018-07-14 22:17:03;18.48
2018-07-14 22:17:45;18.48
2018-07-14 22:18:27;18.48
2018-07-14 22:19:09;18.48
2018-07-14 22:19:52;18.48
2018-07-14 22:20:34;18.48
2018-07-14 22:21:16;18.48
2018-07-14 22:21:58;18.49
2018-07-14 22:22:40;18.47
2018-07-14 22:23:22;18.48
2018-07-14 22:24:04;18.48
2018-07-14 22:24:46;18.48
2018-07-14 22:25:28;18.48
2018-07-14 22:26:10;18.48
2018-07-14 22:26:52;18.48
2018-07-14 22:27:34;18.48
2018-07-14 22:28:16;18.48
2018-07-14 22:28:58;18.48
2018-07-14 22:29:40;18.49
2018-07-14 22:30:22;18.48
2018-07-14 22:31:04;18.49
2018-07-14 22:31:46;18.49
2018-07-14 22:32:28;18.49
2018-07-14 22:33:10;18.49
2018-07-14 22:33:52;18.49
2018-07-14 22:34:35;18.49
2018-07-14 22:35:17;18.49
2018-07-14 22:35:59;18.49
2018-07-14 22:36:41;18.5
2018-07-14 22:37:23;18.5
2018-07-14 22:38:05;18.5
2018-07-14 22:38:47;18.5
2018-07-14 22:39:29;18.5
2018-07-14 22:40:11;18.5
2018-07-14 22:40:53;18.5
2018-07-14 22:41:35;18.5
2018-07-14 22:42:17;18.5
2018-07-14 22:42:59;18.5
2018-07-14 22:43:41;18.5
2018-07-14 22:44:23;18.5
2018-07-14 22:45:05;18.5
2018-07-14 22:45:47;18.5
2018-07-14 22:46:29;18.51
2018-07-14 22:47:11;18.51
2018-07-14 22:47:53;18.51
2018-07-14 22:48:36;18.51
2018-07-14 22:49:18;18.51
2018-07-14 22:50:00;18.51
2018-07-14 22:50:42;18.51
2018-07-14 22:51:24;18.51
2018-07-14 22:52:06;18.51
2018-07-14 22:52:48;18.51
2018-07-14 22:53:30;18.51
2018-07-14 22:54:12;18.51
2018-07-14 22:54:54;18.51
2018-07-14 22:55:36;18.51
2018-07-14 22:56:18;18.5
2018-07-14 22:57:06;18.5
2018-07-14 22:57:48;18.51
2018-07-14 22:58:30;18.51
2018-07-14 22:59:12;18.51
2018-07-14 22:59:54;18.52
2018-07-14 23:00:36;18.53
2018-07-14 23:01:18;18.52
2018-07-14 23:02:00;18.52
2018-07-14 23:02:42;18.53
2018-07-14 23:03:24;18.53
2018-07-14 23:04:07;18.53
2018-07-14 23:04:49;18.53
2018-07-14 23:05:31;18.53
2018-07-14 23:06:13;18.54
2018-07-14 23:06:55;18.55
2018-07-14 23:07:37;18.56
2018-07-14 23:08:19;18.56
2018-07-14 23:09:01;18.57
2018-07-14 23:09:43;18.57
2018-07-14 23:10:25;18.58
2018-07-14 23:11:07;18.58
2018-07-14 23:11:49;18.58
2018-07-14 23:12:31;18.58
2018-07-14 23:13:13;18.58
2018-07-14 23:13:55;18.58
2018-07-14 23:14:37;18.58
2018-07-14 23:15:19;18.58
2018-07-14 23:16:01;18.58
2018-07-14 23:16:43;18.58
2018-07-14 23:17:25;18.58
2018-07-14 23:18:08;18.59
2018-07-14 23:18:50;18.59
2018-07-14 23:19:32;18.59
2018-07-14 23:20:14;18.59
2018-07-14 23:20:56;18.59
2018-07-14 23:21:38;18.59
2018-07-14 23:22:20;18.6
2018-07-14 23:23:02;18.6
2018-07-14 23:23:44;18.6
2018-07-14 23:24:26;18.6
2018-07-14 23:25:08;18.6
2018-07-14 23:25:50;18.61
2018-07-14 23:26:32;18.61
2018-07-14 23:27:14;18.61
2018-07-14 23:27:56;18.61
2018-07-14 23:28:38;18.61
2018-07-14 23:29:20;18.61
2018-07-14 23:30:02;18.61
2018-07-14 23:30:44;18.62
2018-07-14 23:31:26;18.61
2018-07-14 23:32:09;18.61
2018-07-14 23:32:51;18.61
2018-07-14 23:33:33;18.61
2018-07-14 23:34:15;18.61
2018-07-14 23:34:57;18.61
2018-07-14 23:35:39;18.61
2018-07-14 23:36:21;18.61
2018-07-14 23:37:03;18.61
2018-07-14 23:37:45;18.61
2018-07-14 23:38:27;18.61
2018-07-14 23:39:15;18.61
2018-07-14 23:39:57;18.61
2018-07-14 23:40:39;18.61
2018-07-14 23:41:21;18.61
2018-07-14 23:42:03;18.61
2018-07-14 23:42:45;18.61
2018-07-14 23:43:27;18.61
2018-07-14 23:44:09;18.61
2018-07-14 23:44:51;18.61
2018-07-14 23:45:34;18.61
2018-07-14 23:46:16;18.61
2018-07-14 23:46:58;18.61
2018-07-14 23:47:40;18.61
2018-07-14 23:48:22;18.61
2018-07-14 23:49:04;18.61
2018-07-14 23:49:46;18.61
2018-07-14 23:50:28;18.61
2018-07-14 23:51:10;18.61
2018-07-14 23:51:52;18.61
2018-07-14 23:52:34;18.62
2018-07-14 23:53:16;18.62
2018-07-14 23:53:58;18.62
2018-07-14 23:54:40;18.62
2018-07-14 23:55:22;18.62
2018-07-14 23:56:04;18.62
2018-07-14 23:56:46;18.62
2018-07-14 23:57:28;18.61
2018-07-14 23:58:10;18.62
2018-07-14 23:58:52;18.62
2018-07-14 23:59:35;18.62
2018-07-15 00:00:17;18.63
2018-07-15 00:00:59;18.63
2018-07-15 00:01:41;18.62
2018-07-15 00:02:23;18.63
2018-07-15 00:03:05;18.63
2018-07-15 00:03:47;18.63
2018-07-15 00:04:29;18.63
2018-07-15 00:05:11;18.63
2018-07-15 00:05:53;18.64
2018-07-15 00:06:35;18.64
2018-07-15 00:07:17;18.65
2018-07-15 00:07:59;18.65
2018-07-15 00:08:41;18.65
2018-07-15 00:09:23;18.64
2018-07-15 00:10:05;18.64
2018-07-15 00:10:47;18.64
2018-07-15 00:11:29;18.64
2018-07-15 00:12:11;18.65
2018-07-15 00:12:53;18.65
2018-07-15 00:13:35;18.65
2018-07-15 00:14:18;18.65
2018-07-15 00:15:00;18.65
2018-07-15 00:15:42;18.64
2018-07-15 00:16:24;18.65
2018-07-15 00:17:06;18.65
2018-07-15 00:17:48;18.65
2018-07-15 00:18:30;18.65
2018-07-15 00:19:12;18.65
2018-07-15 00:19:54;18.65
2018-07-15 00:20:36;18.65
2018-07-15 00:21:24;18.65
2018-07-15 00:22:06;18.65
2018-07-15 00:22:48;18.65
2018-07-15 00:23:30;18.65
2018-07-15 00:24:12;18.65
2018-07-15 00:24:54;18.66
2018-07-15 00:25:36;18.66
2018-07-15 00:26:18;18.66
2018-07-15 00:27:00;18.66
2018-07-15 00:27:43;18.66
2018-07-15 00:28:25;18.65
2018-07-15 00:29:07;18.66
2018-07-15 00:29:49;18.66
2018-07-15 00:30:31;18.66
2018-07-15 00:31:13;18.66
2018-07-15 00:31:55;18.66
2018-07-15 00:32:37;18.66
2018-07-15 00:33:19;18.67
2018-07-15 00:34:01;18.67
2018-07-15 00:34:43;18.67
2018-07-15 00:35:25;18.67
2018-07-15 00:36:07;18.67
2018-07-15 00:36:49;18.67
2018-07-15 00:37:31;18.67
2018-07-15 00:38:13;18.67
2018-07-15 00:38:55;18.67
2018-07-15 00:39:37;18.67
2018-07-15 00:40:19;18.67
2018-07-15 00:41:01;18.67
2018-07-15 00:41:43;18.67
2018-07-15 00:42:26;18.67
2018-07-15 00:43:08;18.67
2018-07-15 00:43:50;18.67
2018-07-15 00:44:32;18.67
2018-07-15 00:45:14;18.67
2018-07-15 00:45:56;18.67
2018-07-15 00:46:38;18.67
2018-07-15 00:47:20;18.67
2018-07-15 00:48:02;18.67
2018-07-15 00:48:44;18.67
2018-07-15 00:49:26;18.67
2018-07-15 00:50:08;18.67
2018-07-15 00:50:50;18.67
2018-07-15 00:51:32;18.67
2018-07-15 00:52:14;18.67
2018-07-15 00:52:56;18.67
2018-07-15 00:53:38;18.67
2018-07-15 00:54:20;18.67
2018-07-15 00:55:02;18.67
2018-07-15 00:55:44;18.67
2018-07-15 00:56:26;18.67
2018-07-15 00:57:09;18.68
2018-07-15 00:57:51;18.68
2018-07-15 00:58:33;18.68
2018-07-15 00:59:15;18.68
2018-07-15 00:59:57;18.68
2018-07-15 01:00:39;18.68
2018-07-15 01:01:21;18.68
2018-07-15 01:02:03;18.68
2018-07-15 01:02:45;18.68
2018-07-15 01:03:33;18.68
2018-07-15 01:04:15;18.68
2018-07-15 01:04:57;18.68
2018-07-15 01:05:39;18.68
2018-07-15 01:06:22;18.68
2018-07-15 01:07:04;18.68
2018-07-15 01:07:46;18.68
2018-07-15 01:08:28;18.68
2018-07-15 01:09:10;18.68
2018-07-15 01:09:52;18.69
2018-07-15 01:10:34;18.69
2018-07-15 01:11:16;18.69
2018-07-15 01:11:58;18.69
2018-07-15 01:12:40;18.69
2018-07-15 01:13:22;18.69
2018-07-15 01:14:04;18.69
2018-07-15 01:14:46;18.69
2018-07-15 01:15:28;18.69
2018-07-15 01:16:10;18.69
2018-07-15 01:16:52;18.69
2018-07-15 01:17:34;18.7
2018-07-15 01:18:16;18.69
2018-07-15 01:18:58;18.7
2018-07-15 01:19:40;18.69
2018-07-15 01:20:22;18.7
2018-07-15 01:21:05;18.7
2018-07-15 01:21:47;18.7
2018-07-15 01:22:29;18.7
2018-07-15 01:23:11;18.7
2018-07-15 01:23:53;18.7
2018-07-15 01:24:35;18.7
2018-07-15 01:25:17;18.7
2018-07-15 01:25:59;18.69
2018-07-15 01:26:41;18.7
2018-07-15 01:27:23;18.7
2018-07-15 01:28:05;18.7
2018-07-15 01:28:47;18.7
2018-07-15 01:29:29;18.7
2018-07-15 01:30:11;18.7
2018-07-15 01:30:53;18.7
2018-07-15 01:31:35;18.7
2018-07-15 01:32:17;18.7
2018-07-15 01:32:59;18.7
2018-07-15 01:33:41;18.7
2018-07-15 01:34:23;18.7
2018-07-15 01:35:05;18.7
2018-07-15 01:35:48;18.7
2018-07-15 01:36:30;18.7
2018-07-15 01:37:12;18.7
2018-07-15 01:37:54;18.7
2018-07-15 01:38:36;18.7
2018-07-15 01:39:18;18.7
2018-07-15 01:40:00;18.7
2018-07-15 01:40:42;18.7
2018-07-15 01:41:24;18.7
2018-07-15 01:42:06;18.7
2018-07-15 01:42:48;18.7
2018-07-15 01:43:30;18.7
2018-07-15 01:44:12;18.7
2018-07-15 01:44:54;18.7
2018-07-15 01:45:42;18.71
2018-07-15 01:46:24;18.71
2018-07-15 01:47:07;18.71
2018-07-15 01:47:49;18.71
2018-07-15 01:48:31;18.71
2018-07-15 01:49:13;18.71
2018-07-15 01:49:55;18.71
2018-07-15 01:50:37;18.71
2018-07-15 01:51:19;18.71
2018-07-15 01:52:01;18.71
2018-07-15 01:52:43;18.71
2018-07-15 01:53:25;18.71
2018-07-15 01:54:07;18.71
2018-07-15 01:54:49;18.7
2018-07-15 01:55:31;18.7
2018-07-15 01:56:13;18.7
2018-07-15 01:56:55;18.71
2018-07-15 01:57:37;18.71
2018-07-15 01:58:19;18.71
2018-07-15 01:59:01;18.71
2018-07-15 01:59:43;18.71
2018-07-15 02:00:25;18.71
2018-07-15 02:01:08;18.71
2018-07-15 02:01:50;18.71
2018-07-15 02:02:32;18.71
2018-07-15 02:03:14;18.71
2018-07-15 02:03:56;18.71
2018-07-15 02:04:38;18.7
2018-07-15 02:05:20;18.7
2018-07-15 02:06:02;18.7
2018-07-15 02:06:44;18.7
2018-07-15 02:07:26;18.7
2018-07-15 02:08:08;18.7
2018-07-15 02:08:50;18.7
2018-07-15 02:09:32;18.7
2018-07-15 02:10:14;18.7
2018-07-15 02:10:56;18.7
2018-07-15 02:11:38;18.7
2018-07-15 02:12:20;18.7
2018-07-15 02:13:02;18.7
2018-07-15 02:13:44;18.7
2018-07-15 02:14:26;18.7
2018-07-15 02:15:08;18.7
2018-07-15 02:15:51;18.7
2018-07-15 02:16:33;18.7
2018-07-15 02:17:15;18.71
2018-07-15 02:17:57;18.71
2018-07-15 02:18:39;18.71
2018-07-15 02:19:21;18.71
2018-07-15 02:20:03;18.71
2018-07-15 02:20:45;18.71
2018-07-15 02:21:27;18.71
2018-07-15 02:22:09;18.71
2018-07-15 02:22:51;18.71
2018-07-15 02:23:33;18.71
2018-07-15 02:24:15;18.71
2018-07-15 02:24:57;18.71
2018-07-15 02:25:39;18.71
2018-07-15 02:26:21;18.71
2018-07-15 02:27:03;18.71
2018-07-15 02:27:52;18.71
2018-07-15 02:28:34;18.71
2018-07-15 02:29:16;18.71
2018-07-15 02:29:58;18.71
2018-07-15 02:30:40;18.71
2018-07-15 02:31:22;18.71
2018-07-15 02:32:04;18.71
2018-07-15 02:32:46;18.71
2018-07-15 02:33:28;18.71
2018-07-15 02:34:10;18.71
2018-07-15 02:34:52;18.71
2018-07-15 02:35:34;18.71
2018-07-15 02:36:16;18.71
2018-07-15 02:36:58;18.71
2018-07-15 02:37:40;18.71
2018-07-15 02:38:22;18.71
2018-07-15 02:39:04;18.72
2018-07-15 02:39:46;18.72
2018-07-15 02:40:28;18.72
2018-07-15 02:41:10;18.72
2018-07-15 02:41:52;18.71
2018-07-15 02:42:35;18.71
2018-07-15 02:43:17;18.71
2018-07-15 02:43:59;18.71
2018-07-15 02:44:41;18.71
2018-07-15 02:45:23;18.71
2018-07-15 02:46:05;18.71
2018-07-15 02:46:47;18.71
2018-07-15 02:47:29;18.71
2018-07-15 02:48:11;18.7
2018-07-15 02:48:53;18.7
2018-07-15 02:49:35;18.7
2018-07-15 02:50:17;18.7
2018-07-15 02:50:59;18.7
2018-07-15 02:51:41;18.7
2018-07-15 02:52:23;18.7
2018-07-15 02:53:05;18.7
2018-07-15 02:53:47;18.7
2018-07-15 02:54:29;18.7
2018-07-15 02:55:11;18.7
2018-07-15 02:55:53;18.7
2018-07-15 02:56:36;18.7
2018-07-15 02:57:18;18.7
2018-07-15 02:58:00;18.7
2018-07-15 21:42:41;16.94
2018-07-15 21:43:23;17.15
2018-07-15 21:44:05;17.4
2018-07-15 21:44:47;17.67
2018-07-15 21:45:29;17.92
2018-07-15 21:46:11;18.12
2018-07-15 21:46:53;18.26
2018-07-15 21:47:35;18.35
2018-07-15 21:48:17;18.38
2018-07-15 21:48:59;18.39
2018-07-15 21:49:41;18.39
2018-07-15 21:50:23;18.38
2018-07-15 21:51:06;18.37
2018-07-15 21:51:48;18.36
2018-07-15 21:52:30;18.36
2018-07-15 21:53:12;18.37
2018-07-15 21:53:54;18.39
2018-07-15 21:54:36;18.42
2018-07-15 21:55:18;18.42
2018-07-15 21:56:00;18.43
2018-07-15 21:56:42;18.42
2018-07-15 21:57:24;18.43
2018-07-15 21:58:06;18.43
2018-07-15 21:58:48;18.43
2018-07-15 21:59:30;18.42
2018-07-15 22:00:12;18.43
2018-07-15 22:00:54;18.43
2018-07-15 22:01:36;18.43
2018-07-15 22:02:18;18.44
2018-07-15 22:03:00;18.44
2018-07-15 22:03:42;18.45
2018-07-15 22:04:24;18.45
2018-07-15 22:05:06;18.46
2018-07-15 22:05:49;18.46
2018-07-15 22:06:31;18.46
2018-07-15 22:07:13;18.46
2018-07-15 22:07:55;18.45
2018-07-15 22:08:37;18.43
2018-07-15 22:09:19;18.41
2018-07-15 22:10:01;18.37
2018-07-15 22:10:43;18.34
2018-07-15 22:11:25;18.33
2018-07-15 22:12:07;18.32
2018-07-15 22:12:49;18.32
2018-07-15 22:13:31;18.34
2018-07-15 22:14:13;18.35
2018-07-15 22:14:55;18.38
2018-07-15 22:15:43;18.4
2018-07-15 22:16:25;18.41
2018-07-15 22:17:07;18.43
2018-07-15 22:17:49;18.44
2018-07-15 22:18:31;18.44
2018-07-15 22:19:13;18.44
2018-07-15 22:19:55;18.45
2018-07-15 22:20:37;18.44
2018-07-15 22:21:19;18.42
2018-07-15 22:22:01;18.4
2018-07-15 22:22:44;18.37
2018-07-15 22:23:26;18.33
2018-07-15 22:24:08;18.27
2018-07-15 22:24:50;18.21
2018-07-15 22:25:32;18.16
2018-07-15 22:26:14;18.12
2018-07-15 22:26:56;18.09
2018-07-15 22:27:38;18.05
2018-07-15 22:28:20;18.01
2018-07-15 22:29:02;18.0
2018-07-15 22:29:44;18.02
2018-07-15 22:30:26;18.04
2018-07-15 22:31:08;18.07
2018-07-15 22:31:50;18.07
2018-07-15 22:32:32;18.08
2018-07-15 22:33:14;18.08
2018-07-15 22:33:56;18.07
2018-07-15 22:34:38;18.05
2018-07-15 22:35:20;18.01
2018-07-15 22:36:02;17.95
2018-07-15 22:36:44;17.87
2018-07-15 22:37:27;17.79
2018-07-15 22:38:09;17.73
2018-07-15 22:38:51;17.7
2018-07-15 22:39:33;17.66
2018-07-15 22:40:15;17.64
2018-07-15 22:40:57;17.66
2018-07-15 22:41:39;17.7
2018-07-15 22:42:21;17.76
2018-07-15 22:43:03;17.86
2018-07-15 22:43:45;17.95
2018-07-15 22:44:27;18.03
2018-07-15 22:45:09;18.16
2018-07-15 22:45:51;18.32
2018-07-15 22:46:33;18.41
2018-07-15 22:47:15;18.46
2018-07-15 22:47:57;18.48
2018-07-15 22:48:39;18.49
2018-07-15 22:49:21;18.5
2018-07-15 22:50:03;18.51
2018-07-15 22:50:45;18.51
2018-07-15 22:51:27;18.51
2018-07-15 22:52:10;18.51
2018-07-15 22:52:52;18.51
2018-07-15 22:53:34;18.51
2018-07-15 22:54:16;18.51
2018-07-15 22:54:58;18.52
2018-07-15 22:55:40;18.51
2018-07-15 22:56:22;18.51
2018-07-15 22:57:04;18.49
2018-07-15 22:57:52;18.47
2018-07-15 22:58:34;18.45
2018-07-15 22:59:16;18.42
2018-07-15 22:59:58;18.41
2018-07-15 23:00:40;18.43
2018-07-15 23:01:22;18.46
2018-07-15 23:02:04;18.47
2018-07-15 23:02:46;18.48
2018-07-15 23:03:28;18.46
2018-07-15 23:04:10;18.43
2018-07-15 23:04:52;18.38
2018-07-15 23:05:34;18.28
2018-07-15 23:06:16;18.14
2018-07-15 23:06:58;17.96
2018-07-15 23:07:41;17.77
2018-07-15 23:08:23;17.57
2018-07-15 23:09:05;17.4
2018-07-15 23:09:47;17.26
2018-07-15 23:10:29;17.15
2018-07-15 23:11:11;17.09
2018-07-15 23:11:53;17.04
2018-07-15 23:12:35;17.02
2018-07-15 23:13:17;17.01
2018-07-15 23:13:59;17.02
2018-07-15 23:14:41;17.04
2018-07-15 23:15:23;17.07
2018-07-15 23:16:05;17.1
2018-07-15 23:16:47;17.13
2018-07-15 23:17:29;17.17
2018-07-15 23:18:11;17.22
2018-07-15 23:18:53;17.29
2018-07-15 23:19:35;17.37
2018-07-15 23:20:17;17.47
2018-07-15 23:20:59;17.6
2018-07-15 23:21:41;17.73
2018-07-15 23:22:24;17.86
2018-07-15 23:23:06;17.96
2018-07-15 23:23:48;18.05
2018-07-15 23:24:30;18.1
2018-07-15 23:25:12;18.11
2018-07-15 23:25:54;18.08
2018-07-15 23:26:36;18.02
2018-07-15 23:27:18;17.96
2018-07-15 23:28:00;17.9
2018-07-15 23:28:42;17.86
2018-07-15 23:29:24;17.85
2018-07-15 23:30:06;17.86
2018-07-15 23:30:48;17.89
2018-07-15 23:31:30;17.95
2018-07-15 23:32:12;18.0
2018-07-15 23:32:54;18.03
2018-07-15 23:33:36;18.06
2018-07-15 23:34:18;18.09
2018-07-15 23:35:00;18.12
2018-07-15 23:35:42;18.17
2018-07-15 23:36:24;18.23
2018-07-15 23:37:07;18.3
2018-07-15 23:37:49;18.38
2018-07-15 23:38:31;18.44
2018-07-15 23:39:13;18.49
2018-07-15 23:40:01;18.54
2018-07-15 23:40:43;18.56
2018-07-15 23:41:25;18.58
2018-07-15 23:42:07;18.59
2018-07-15 23:42:49;18.6
2018-07-15 23:43:31;18.59
2018-07-15 23:44:13;18.6
2018-07-15 23:44:55;18.6
2018-07-15 23:45:37;18.6
2018-07-15 23:46:19;18.6
2018-07-15 23:47:02;18.61
2018-07-15 23:47:44;18.61
2018-07-15 23:48:26;18.62
2018-07-15 23:49:08;18.63
2018-07-15 23:49:50;18.63
2018-07-15 23:50:32;18.61
2018-07-15 23:51:14;18.65
2018-07-15 23:51:56;18.65
2018-07-15 23:52:38;18.65
2018-07-15 23:53:20;18.66
2018-07-15 23:54:02;18.66
2018-07-15 23:54:44;18.66
2018-07-15 23:55:26;18.66
2018-07-15 23:56:08;18.67
2018-07-15 23:56:50;18.67
2018-07-15 23:57:32;18.67
2018-07-15 23:58:14;18.67
2018-07-15 23:58:56;18.67
2018-07-15 23:59:38;18.66
2018-07-16 00:00:20;18.67
2018-07-16 00:01:02;18.66
2018-07-16 00:01:45;18.66
2018-07-16 00:02:27;18.65
2018-07-16 00:03:09;18.65
2018-07-16 00:03:51;18.65
2018-07-16 00:04:33;18.66
2018-07-16 00:05:15;18.66
2018-07-16 00:05:57;18.67
2018-07-16 00:06:39;18.67
2018-07-16 00:07:21;18.67
2018-07-16 00:08:03;18.67
2018-07-16 00:08:45;18.66
2018-07-16 00:09:27;18.66
2018-07-16 00:10:09;18.64
2018-07-16 00:10:51;18.61
2018-07-16 00:11:33;18.54
2018-07-16 00:12:15;18.37
2018-07-16 00:12:57;18.07
2018-07-16 00:13:39;17.72
2018-07-16 00:14:21;17.41
2018-07-16 00:15:03;17.15
2018-07-16 00:15:45;16.95
2018-07-16 00:16:28;16.78
2018-07-16 00:17:10;16.66
2018-07-16 00:17:52;16.55
2018-07-16 00:18:34;16.46
2018-07-16 00:19:16;16.38
2018-07-16 00:19:58;16.3
2018-07-16 00:20:40;16.26
2018-07-16 00:21:22;16.24
2018-07-16 00:22:10;16.24
2018-07-16 00:22:52;16.26
2018-07-16 00:23:34;16.28
2018-07-16 00:24:16;16.3
2018-07-16 00:24:58;16.32
2018-07-16 00:25:40;16.35
2018-07-16 00:26:22;16.36
2018-07-16 00:27:04;16.34
2018-07-16 00:27:47;16.32
2018-07-16 00:28:29;16.33
2018-07-16 00:29:11;16.4
2018-07-16 00:29:53;16.52
2018-07-16 00:30:35;16.64
2018-07-16 00:31:17;16.78
2018-07-16 00:31:59;16.97
2018-07-16 00:32:41;17.18
2018-07-16 00:33:23;17.45
2018-07-16 00:34:05;17.71
2018-07-16 00:34:47;17.93
2018-07-16 00:35:29;18.13
2018-07-16 00:36:11;18.36
2018-07-16 00:36:53;18.54
2018-07-16 00:37:35;18.67
2018-07-16 00:38:17;18.7
2018-07-16 00:38:59;18.71
2018-07-16 00:39:41;18.72
2018-07-16 00:40:23;18.72
2018-07-16 00:41:05;18.72
2018-07-16 00:41:47;18.72
2018-07-16 00:42:29;18.71
2018-07-16 00:43:12;18.71
2018-07-16 00:43:54;18.72
2018-07-16 00:44:36;18.72
2018-07-16 00:45:18;18.72
2018-07-16 00:46:00;18.72
2018-07-16 00:46:42;18.72
2018-07-16 00:47:24;18.71
2018-07-16 00:48:06;18.71
2018-07-16 00:48:48;18.71
2018-07-16 00:49:30;18.71
2018-07-16 00:50:12;18.7
2018-07-16 00:50:54;18.7
2018-07-16 00:51:36;18.7
2018-07-16 00:52:18;18.7
2018-07-16 00:53:00;18.71
2018-07-16 00:53:42;18.71
2018-07-16 00:54:24;18.71
2018-07-16 00:55:06;18.71
2018-07-16 00:55:48;18.71
2018-07-16 00:56:30;18.71
2018-07-16 00:57:13;18.7
2018-07-16 00:57:55;18.7
2018-07-16 00:58:37;18.7
2018-07-16 00:59:19;18.71
2018-07-16 01:00:01;18.71
2018-07-16 01:00:43;18.71
2018-07-16 01:01:25;18.71
2018-07-16 01:02:07;18.7
2018-07-16 01:02:49;18.7
2018-07-16 01:03:31;18.7
2018-07-16 01:04:19;18.7
2018-07-16 01:05:01;18.7
2018-07-16 01:05:43;18.7
2018-07-16 01:06:25;18.7
2018-07-16 01:07:07;18.7
2018-07-16 01:07:49;18.7
2018-07-16 01:08:31;18.7
2018-07-16 01:09:13;18.7
2018-07-16 01:09:56;18.69
2018-07-16 01:10:38;18.69
2018-07-16 01:11:20;18.69
2018-07-16 01:12:02;18.69
2018-07-16 01:12:44;18.69
2018-07-16 01:13:26;18.69
2018-07-16 01:14:08;18.69
2018-07-16 01:14:50;18.69
2018-07-16 01:15:32;18.69
2018-07-16 01:16:14;18.68
2018-07-16 01:16:56;18.68
2018-07-16 01:17:38;18.67
2018-07-16 01:18:20;18.67
2018-07-16 01:19:02;18.66
2018-07-16 01:19:44;18.66
2018-07-16 01:20:26;18.64
2018-07-16 01:21:08;18.62
2018-07-16 01:21:50;18.6
2018-07-16 01:22:32;18.57
2018-07-16 01:23:14;18.54
2018-07-16 01:23:57;18.5
2018-07-16 01:24:39;18.47
2018-07-16 01:25:21;18.44
2018-07-16 01:26:03;18.38
2018-07-16 01:26:45;18.28
2018-07-16 01:27:27;18.14
2018-07-16 01:28:09;17.96
2018-07-16 01:28:51;17.77
2018-07-16 01:29:33;17.6
2018-07-16 01:30:15;17.48
2018-07-16 01:30:57;17.43
2018-07-16 01:31:39;17.41
2018-07-16 01:32:21;17.39
2018-07-16 01:33:03;17.38
2018-07-16 01:33:45;17.33
2018-07-16 01:34:27;17.29
2018-07-16 01:35:09;17.25
2018-07-16 01:35:51;17.24
2018-07-16 01:36:33;17.24
2018-07-16 01:37:15;17.22
2018-07-16 01:37:57;17.19
2018-07-16 01:38:40;17.15
2018-07-16 01:39:22;17.11
2018-07-16 01:40:04;17.07
2018-07-16 01:40:46;17.02
2018-07-16 01:41:28;17.0
2018-07-16 01:42:10;16.97
2018-07-16 01:42:52;16.91
2018-07-16 01:43:34;16.81
2018-07-16 01:44:16;16.7
2018-07-16 01:44:58;16.62
2018-07-16 01:45:40;16.58
2018-07-16 01:46:28;16.6
2018-07-16 01:47:10;16.65
2018-07-16 01:47:52;16.73
2018-07-16 01:48:34;16.81
2018-07-16 01:49:16;16.89
2018-07-16 01:49:58;16.93
2018-07-16 01:50:41;16.94
2018-07-16 01:51:23;16.94
2018-07-16 01:52:05;16.95
2018-07-16 01:52:47;16.98
2018-07-16 01:53:29;16.97
2018-07-16 01:54:11;16.95
2018-07-16 01:54:53;16.91
2018-07-16 01:55:35;16.88
2018-07-16 01:56:17;16.83
2018-07-16 01:56:59;16.79
2018-07-16 01:57:41;16.77
2018-07-16 01:58:23;16.74
2018-07-16 01:59:05;16.7
2018-07-16 01:59:47;16.66
2018-07-16 02:00:29;16.63
2018-07-16 02:01:11;16.61
2018-07-16 02:01:53;16.57
2018-07-16 02:02:35;16.49
2018-07-16 02:03:17;16.4
2018-07-16 02:03:59;16.36
2018-07-16 02:04:41;16.34
2018-07-16 02:05:24;16.36
2018-07-16 02:06:06;16.43
2018-07-16 02:06:48;16.54
2018-07-16 02:07:30;16.68
2018-07-16 02:08:12;16.86
2018-07-16 02:08:54;17.02
2018-07-16 02:09:36;17.16
2018-07-16 02:10:18;17.25
2018-07-16 02:11:00;17.33
2018-07-16 02:11:42;17.39
2018-07-16 02:12:24;17.5
2018-07-16 02:13:06;17.65
2018-07-16 02:13:48;17.81
2018-07-16 02:14:30;18.02
2018-07-16 02:15:12;18.24
2018-07-16 02:15:54;18.42
2018-07-16 02:16:36;18.56
2018-07-16 02:17:18;18.65
2018-07-16 02:18:00;18.68
2018-07-16 02:18:42;18.71
2018-07-16 02:19:25;18.72
2018-07-16 02:20:07;18.73
2018-07-16 02:20:49;18.73
2018-07-16 02:21:31;18.73
2018-07-16 02:22:13;18.74
2018-07-16 02:22:55;18.75
2018-07-16 02:23:37;18.74
2018-07-16 02:24:19;18.75
2018-07-16 02:25:01;18.74
2018-07-16 02:25:43;18.74
2018-07-16 02:26:25;18.74
2018-07-16 02:27:07;18.74
2018-07-16 02:27:49;18.75
2018-07-16 02:28:38;18.75
2018-07-16 02:29:20;18.75
2018-07-16 02:30:02;18.75
2018-07-16 02:30:44;18.75
2018-07-16 02:31:26;18.75
2018-07-16 02:32:08;18.75
2018-07-16 02:32:50;18.75
2018-07-16 02:33:32;18.75
2018-07-16 02:34:14;18.75
2018-07-16 02:34:56;18.75
2018-07-16 02:35:38;18.75
2018-07-16 02:36:20;18.76
2018-07-16 02:37:02;18.75
2018-07-16 02:37:44;18.76
2018-07-16 02:38:26;18.76
2018-07-16 02:39:08;18.76
2018-07-16 02:39:50;18.76
2018-07-16 02:40:32;18.76
2018-07-16 02:41:14;18.76
2018-07-16 02:41:57;18.76
2018-07-16 02:42:39;18.76
2018-07-16 02:43:21;18.76
2018-07-16 02:44:03;18.77
2018-07-16 02:44:45;18.77
2018-07-16 02:45:27;18.78
2018-07-16 02:46:09;18.78
2018-07-16 02:46:51;18.78
2018-07-16 02:47:33;18.78
2018-07-16 02:48:15;18.78
2018-07-16 02:48:57;18.79
2018-07-16 02:49:39;18.78
2018-07-16 02:50:21;18.79
2018-07-16 02:51:03;18.79
2018-07-16 02:51:45;18.79
2018-07-16 02:52:27;18.8
2018-07-16 02:53:09;18.8
2018-07-16 02:53:51;18.8
2018-07-16 02:54:33;18.8
2018-07-16 02:55:15;18.8
2018-07-16 02:55:57;18.79
2018-07-16 02:56:40;18.79
2018-07-16 02:57:22;18.79
2018-07-16 02:58:04;18.79
2018-07-16 02:58:46;18.78
2018-07-16 02:59:28;18.79
2018-07-16 21:42:06;18.31
2018-07-16 21:42:48;18.31
2018-07-16 21:43:30;18.31
2018-07-16 21:44:12;18.31
2018-07-16 21:44:54;18.31
2018-07-16 21:45:36;18.31
2018-07-16 21:46:18;18.31
2018-07-16 21:47:00;18.31
2018-07-16 21:47:42;18.31
2018-07-16 21:48:24;18.31
2018-07-16 21:49:06;18.31
2018-07-16 21:49:48;18.31
2018-07-16 21:50:30;18.32
2018-07-16 21:51:13;18.32
2018-07-16 21:51:55;18.32
2018-07-16 21:52:37;18.32
2018-07-16 21:53:19;18.32
2018-07-16 21:54:01;18.32
2018-07-16 21:54:43;18.32
2018-07-16 21:55:25;18.32
2018-07-16 21:56:07;18.32
2018-07-16 21:56:49;18.32
2018-07-16 21:57:31;18.33
2018-07-16 21:58:13;18.33
2018-07-16 21:58:55;18.33
2018-07-16 21:59:37;18.33
2018-07-16 22:00:19;18.34
2018-07-16 22:01:01;18.35
2018-07-16 22:01:43;18.36
2018-07-16 22:02:25;18.36
2018-07-16 22:03:07;18.38
2018-07-16 22:03:49;18.38
2018-07-16 22:04:31;18.39
2018-07-16 22:05:14;18.39
2018-07-16 22:05:56;18.39
2018-07-16 22:06:38;18.4
2018-07-16 22:07:20;18.39
2018-07-16 22:08:02;18.4
2018-07-16 22:08:44;18.39
2018-07-16 22:09:26;18.39
2018-07-16 22:10:08;18.39
2018-07-16 22:10:50;18.39
2018-07-16 22:11:32;18.39
2018-07-16 22:12:14;18.4
2018-07-16 22:12:56;18.4
2018-07-16 22:13:38;18.4
2018-07-16 22:14:20;18.4
2018-07-16 22:15:02;18.4
2018-07-16 22:15:44;18.41
2018-07-16 22:16:32;18.41
2018-07-16 22:17:14;18.41
2018-07-16 22:17:56;18.41
2018-07-16 22:18:38;18.41
2018-07-16 22:19:21;18.42
2018-07-16 22:20:03;18.42
2018-07-16 22:20:45;18.42
2018-07-16 22:21:27;18.42
2018-07-16 22:22:09;18.42
2018-07-16 22:22:51;18.42
2018-07-16 22:23:33;18.42
2018-07-16 22:24:15;18.42
2018-07-16 22:24:57;18.42
2018-07-16 22:25:39;18.42
2018-07-16 22:26:21;18.42
2018-07-16 22:27:03;18.42
2018-07-16 22:27:45;18.42
2018-07-16 22:28:27;18.43
2018-07-16 22:29:09;18.43
2018-07-16 22:29:51;18.43
2018-07-16 22:30:33;18.43
2018-07-16 22:31:15;18.44
2018-07-16 22:31:57;18.45
2018-07-16 22:32:39;18.45
2018-07-16 22:33:21;18.45
2018-07-16 22:34:04;18.46
2018-07-16 22:34:46;18.46
2018-07-16 22:35:28;18.46
2018-07-16 22:36:10;18.46
2018-07-16 22:36:52;18.46
2018-07-16 22:37:34;18.46
2018-07-16 22:38:16;18.46
2018-07-16 22:38:58;18.46
2018-07-16 22:39:40;18.46
2018-07-16 22:40:22;18.46
2018-07-16 22:41:04;18.47
2018-07-16 22:41:46;18.47
2018-07-16 22:42:28;18.46
2018-07-16 22:43:10;18.47
2018-07-16 22:43:52;18.47
2018-07-16 22:44:34;18.47
2018-07-16 22:45:16;18.47
2018-07-16 22:45:58;18.47
2018-07-16 22:46:40;18.47
2018-07-16 22:47:23;18.47
2018-07-16 22:48:05;18.47
2018-07-16 22:48:47;18.47
2018-07-16 22:49:29;18.48
2018-07-16 22:50:11;18.47
2018-07-16 22:50:53;18.48
2018-07-16 22:51:35;18.48
2018-07-16 22:52:17;18.49
2018-07-16 22:52:59;18.5
2018-07-16 22:53:41;18.5
2018-07-16 22:54:23;18.5
2018-07-16 22:55:05;18.5
2018-07-16 22:55:47;18.5
2018-07-16 22:56:29;18.5
2018-07-16 22:57:11;18.5
2018-07-16 22:57:53;18.5
2018-07-16 22:58:42;18.5
2018-07-16 22:59:24;18.5
2018-07-16 23:00:06;18.51
2018-07-16 23:00:48;18.51
2018-07-16 23:01:30;18.51
2018-07-16 23:02:12;18.51
2018-07-16 23:02:54;18.51
2018-07-16 23:03:36;18.52
2018-07-16 23:04:18;18.52
2018-07-16 23:05:00;18.53
2018-07-16 23:05:42;18.53
2018-07-16 23:06:24;18.54
2018-07-16 23:07:06;18.54
2018-07-16 23:07:48;18.54
2018-07-16 23:08:31;18.54
2018-07-16 23:09:13;18.55
2018-07-16 23:09:55;18.55
2018-07-16 23:10:37;18.56
2018-07-16 23:11:19;18.56
2018-07-16 23:12:01;18.57
2018-07-16 23:12:43;18.57
2018-07-16 23:13:25;18.57
2018-07-16 23:14:07;18.57
2018-07-16 23:14:49;18.57
2018-07-16 23:15:31;18.57
2018-07-16 23:16:13;18.58
2018-07-16 23:16:55;18.58
2018-07-16 23:17:37;18.58
2018-07-16 23:18:19;18.58
2018-07-16 23:19:01;18.58
2018-07-16 23:19:43;18.57
2018-07-16 23:20:25;18.57
2018-07-16 23:21:07;18.58
2018-07-16 23:21:49;18.58
2018-07-16 23:22:32;18.58
2018-07-16 23:23:14;18.59
2018-07-16 23:23:56;18.58
2018-07-16 23:24:38;18.58
2018-07-16 23:25:20;18.58
2018-07-16 23:26:02;18.58
2018-07-16 23:26:44;18.59
2018-07-16 23:27:26;18.58
2018-07-16 23:28:08;18.58
2018-07-16 23:28:50;18.58
2018-07-16 23:29:32;18.58
2018-07-16 23:30:14;18.59
2018-07-16 23:30:56;18.59
2018-07-16 23:31:38;18.59
2018-07-16 23:32:20;18.59
2018-07-16 23:33:02;18.59
2018-07-16 23:33:44;18.59
2018-07-16 23:34:26;18.59
2018-07-16 23:35:08;18.6
2018-07-16 23:35:50;18.6
2018-07-16 23:36:33;18.59
2018-07-16 23:37:15;18.59
2018-07-16 23:37:57;18.59
2018-07-16 23:38:39;18.6
2018-07-16 23:39:21;18.59
2018-07-16 23:40:03;18.6
2018-07-16 23:40:51;18.6
2018-07-16 23:41:33;18.6
2018-07-16 23:42:16;18.6
2018-07-16 23:42:58;18.6
2018-07-16 23:43:40;18.6
2018-07-16 23:44:22;18.6
2018-07-16 23:45:04;18.6
2018-07-16 23:45:46;18.6
2018-07-16 23:46:28;18.6
2018-07-16 23:47:10;18.6
2018-07-16 23:47:52;18.6
2018-07-16 23:48:34;18.6
2018-07-16 23:49:16;18.6
2018-07-16 23:49:58;18.6
2018-07-16 23:50:40;18.61
2018-07-16 23:51:22;18.61
2018-07-16 23:52:04;18.61
2018-07-16 23:52:46;18.61
2018-07-16 23:53:28;18.61
2018-07-16 23:54:10;18.61
2018-07-16 23:54:52;18.61
2018-07-16 23:55:34;18.61
2018-07-16 23:56:17;18.61
2018-07-16 23:56:59;18.61
2018-07-16 23:57:41;18.61
2018-07-16 23:58:23;18.61
2018-07-16 23:59:05;18.61
2018-07-16 23:59:47;18.61
2018-07-17 00:00:29;18.61
2018-07-17 00:01:11;18.61
2018-07-17 00:01:53;18.61
2018-07-17 00:02:35;18.62
2018-07-17 00:03:17;18.62
2018-07-17 00:03:59;18.63
2018-07-17 00:04:41;18.63
2018-07-17 00:05:23;18.63
2018-07-17 00:06:05;18.63
2018-07-17 00:06:47;18.63
2018-07-17 00:07:29;18.63
2018-07-17 00:08:11;18.63
2018-07-17 00:08:53;18.63
2018-07-17 00:09:35;18.63
2018-07-17 00:10:18;18.63
2018-07-17 00:11:00;18.63
2018-07-17 00:11:42;18.63
2018-07-17 00:12:24;18.63
2018-07-17 00:13:06;18.63
2018-07-17 00:13:48;18.63
2018-07-17 00:14:30;18.63
2018-07-17 00:15:12;18.63
2018-07-17 00:15:54;18.63
2018-07-17 00:16:36;18.63
2018-07-17 00:17:18;18.63
2018-07-17 00:18:00;18.64
2018-07-17 00:18:42;18.64
2018-07-17 00:19:24;18.64
2018-07-17 00:20:06;18.64
2018-07-17 00:20:48;18.64
2018-07-17 00:21:30;18.64
2018-07-17 00:22:12;18.64
2018-07-17 00:23:01;18.64
2018-07-17 00:23:43;18.64
2018-07-17 00:24:25;18.64
2018-07-17 00:25:07;18.64
2018-07-17 00:25:49;18.64
2018-07-17 00:26:31;18.64
2018-07-17 00:27:13;18.64
2018-07-17 00:27:55;18.64
2018-07-17 00:28:37;18.65
2018-07-17 00:29:19;18.65
2018-07-17 00:30:01;18.65
2018-07-17 00:30:43;18.65
2018-07-17 00:31:25;18.65
2018-07-17 00:32:07;18.65
2018-07-17 00:32:49;18.65
2018-07-17 00:33:31;18.65
2018-07-17 00:34:13;18.65
2018-07-17 00:34:55;18.65
2018-07-17 00:35:37;18.65
2018-07-17 00:36:19;18.65
2018-07-17 00:37:02;18.65
2018-07-17 00:37:44;18.65
2018-07-17 00:38:26;18.65
2018-07-17 00:39:08;18.65
2018-07-17 00:39:50;18.66
2018-07-17 00:40:32;18.65
2018-07-17 00:41:14;18.65
2018-07-17 00:41:56;18.65
2018-07-17 00:42:38;18.66
2018-07-17 00:43:20;18.65
2018-07-17 00:44:02;18.66
2018-07-17 00:44:44;18.65
2018-07-17 00:45:26;18.65
2018-07-17 00:46:08;18.66
2018-07-17 00:46:50;18.66
2018-07-17 00:47:32;18.65
2018-07-17 00:48:14;18.65
2018-07-17 00:48:56;18.65
2018-07-17 00:49:38;18.65
2018-07-17 00:50:20;18.65
2018-07-17 00:51:03;18.65
2018-07-17 00:51:45;18.65
2018-07-17 00:52:27;18.65
2018-07-17 00:53:09;18.65
2018-07-17 00:53:51;18.66
2018-07-17 00:54:33;18.65
2018-07-17 00:55:15;18.66
2018-07-17 00:55:57;18.65
2018-07-17 00:56:39;18.65
2018-07-17 00:57:21;18.65
2018-07-17 00:58:03;18.65
2018-07-17 00:58:45;18.65
2018-07-17 00:59:27;18.65
2018-07-17 01:00:09;18.65
2018-07-17 01:00:51;18.65
2018-07-17 01:01:33;18.65
2018-07-17 01:02:15;18.65
2018-07-17 01:02:57;18.65
2018-07-17 01:03:39;18.65
2018-07-17 01:04:21;18.65
2018-07-17 01:05:10;18.65
2018-07-17 01:05:52;18.65
2018-07-17 01:06:34;18.65
2018-07-17 01:07:16;18.65
2018-07-17 01:07:58;18.65
2018-07-17 01:08:40;18.66
2018-07-17 01:09:22;18.66
2018-07-17 01:10:04;18.65
2018-07-17 01:10:46;18.65
2018-07-17 01:11:28;18.65
2018-07-17 01:12:10;18.65
2018-07-17 01:12:52;18.65
2018-07-17 01:13:34;18.65
2018-07-17 01:14:16;18.65
2018-07-17 01:14:58;18.65
2018-07-17 01:15:41;18.65
2018-07-17 01:16:23;18.65
2018-07-17 01:17:05;18.65
2018-07-17 01:17:47;18.65
2018-07-17 01:18:29;18.66
2018-07-17 01:19:11;18.65
2018-07-17 01:19:53;18.65
2018-07-17 01:20:35;18.65
2018-07-17 01:21:17;18.65
2018-07-17 01:21:59;18.65
2018-07-17 01:22:41;18.65
2018-07-17 01:23:23;18.66
2018-07-17 01:24:05;18.66
2018-07-17 01:24:47;18.66
2018-07-17 01:25:29;18.66
2018-07-17 01:26:11;18.66
2018-07-17 01:26:53;18.66
2018-07-17 01:27:35;18.66
2018-07-17 01:28:17;18.66
2018-07-17 01:28:59;18.67
2018-07-17 01:29:41;18.66
2018-07-17 01:30:24;18.67
2018-07-17 01:31:06;18.66
2018-07-17 01:31:48;18.66
2018-07-17 01:32:30;18.67
2018-07-17 01:33:12;18.67
2018-07-17 01:33:54;18.67
2018-07-17 01:34:36;18.67
2018-07-17 01:35:18;18.67
2018-07-17 01:36:00;18.67
2018-07-17 01:36:42;18.67
2018-07-17 01:37:24;18.67
2018-07-17 01:38:06;18.67
2018-07-17 01:38:48;18.67
2018-07-17 01:39:30;18.67
2018-07-17 01:40:12;18.67
2018-07-17 01:40:54;18.67
2018-07-17 01:41:36;18.67
2018-07-17 01:42:18;18.67
2018-07-17 01:43:00;18.67
2018-07-17 01:43:42;18.67
2018-07-17 01:44:25;18.67
2018-07-17 01:45:07;18.67
2018-07-17 01:45:49;18.67
2018-07-17 01:46:31;18.67
2018-07-17 01:47:19;18.67
2018-07-17 01:48:01;18.67
2018-07-17 01:48:43;18.67
2018-07-17 01:49:25;18.67
2018-07-17 01:50:07;18.67
2018-07-17 01:50:49;18.67
2018-07-17 01:51:31;18.67
2018-07-17 01:52:13;18.67
2018-07-17 01:52:55;18.67
2018-07-17 01:53:37;18.67
2018-07-17 01:54:19;18.67
2018-07-17 01:55:01;18.67
2018-07-17 01:55:43;18.67
2018-07-17 01:56:25;18.67
2018-07-17 01:57:08;18.67
2018-07-17 01:57:50;18.67
2018-07-17 01:58:32;18.67
2018-07-17 01:59:14;18.67
2018-07-17 01:59:56;18.67
2018-07-17 02:00:38;18.67
2018-07-17 02:01:20;18.67
2018-07-17 02:02:02;18.67
2018-07-17 02:02:44;18.67
2018-07-17 02:03:26;18.67
2018-07-17 02:04:08;18.67
2018-07-17 02:04:50;18.67
2018-07-17 02:05:32;18.67
2018-07-17 02:06:14;18.68
2018-07-17 02:06:56;18.67
2018-07-17 02:07:38;18.68
2018-07-17 02:08:20;18.68
2018-07-17 02:09:02;18.68
2018-07-17 02:09:44;18.68
2018-07-17 02:10:26;18.69
2018-07-17 02:11:09;18.69
2018-07-17 02:11:51;18.69
2018-07-17 02:12:33;18.69
2018-07-17 02:13:15;18.69
2018-07-17 02:13:57;18.69
2018-07-17 02:14:39;18.69
2018-07-17 02:15:21;18.69
2018-07-17 02:16:03;18.69
2018-07-17 02:16:45;18.69
2018-07-17 02:17:27;18.69
2018-07-17 02:18:09;18.69
2018-07-17 02:18:51;18.69
2018-07-17 02:19:33;18.69
2018-07-17 02:20:15;18.69
2018-07-17 02:20:57;18.69
2018-07-17 02:21:39;18.7
2018-07-17 02:22:21;18.7
2018-07-17 02:23:03;18.7
2018-07-17 02:23:45;18.69
2018-07-17 02:24:27;18.7
2018-07-17 02:25:09;18.7
2018-07-17 02:25:52;18.69
2018-07-17 02:26:34;18.69
2018-07-17 02:27:16;18.69
2018-07-17 02:27:58;18.69
2018-07-17 02:28:40;18.69
2018-07-17 02:29:28;18.69
2018-07-17 02:30:10;18.69
2018-07-17 02:30:52;18.69
2018-07-17 02:31:34;18.69
2018-07-17 02:32:16;18.69
2018-07-17 02:32:58;18.68
2018-07-17 02:33:40;18.69
2018-07-17 02:34:22;18.68
2018-07-17 02:35:04;18.68
2018-07-17 02:35:46;18.68
2018-07-17 02:36:28;18.68
2018-07-17 02:37:10;18.68
2018-07-17 02:37:53;18.68
2018-07-17 02:38:35;18.68
2018-07-17 02:39:17;18.68
2018-07-17 02:39:59;18.68
2018-07-17 02:40:41;18.67
2018-07-17 02:41:23;18.67
2018-07-17 02:42:05;18.67
2018-07-17 02:42:47;18.67
2018-07-17 02:43:29;18.67
2018-07-17 02:44:11;18.67
2018-07-17 02:44:53;18.67
2018-07-17 02:45:35;18.67
2018-07-17 02:46:17;18.67
2018-07-17 02:46:59;18.67
2018-07-17 02:47:41;18.67
2018-07-17 02:48:23;18.67
2018-07-17 02:49:05;18.67
2018-07-17 02:49:47;18.67
2018-07-17 02:50:29;18.67
2018-07-17 02:51:11;18.67
2018-07-17 02:51:53;18.67
2018-07-17 02:52:36;18.67
2018-07-17 02:53:18;18.68
2018-07-17 02:54:00;18.67
2018-07-17 02:54:42;18.67
2018-07-17 02:55:24;18.67
2018-07-17 02:56:06;18.67
2018-07-17 02:56:48;18.67
2018-07-17 02:57:30;18.67
2018-07-17 02:58:12;18.68
2018-07-17 02:58:54;18.67
2018-07-17 02:59:36;18.67
2018-07-17 03:00:18;18.67
2018-07-17 21:40:41;18.33
2018-07-17 21:41:23;18.33
2018-07-17 21:42:05;18.34
2018-07-17 21:42:47;18.34
2018-07-17 21:43:29;18.34
2018-07-17 21:44:11;18.34
2018-07-17 21:44:53;18.35
2018-07-17 21:45:35;18.35
2018-07-17 21:46:17;18.34
2018-07-17 21:46:59;18.34
2018-07-17 21:47:41;18.35
2018-07-17 21:48:23;18.35
2018-07-17 21:49:06;18.35
2018-07-17 21:49:48;18.35
2018-07-17 21:50:30;18.36
2018-07-17 21:51:12;18.36
2018-07-17 21:51:54;18.36
2018-07-17 21:52:36;18.36
2018-07-17 21:53:18;18.36
2018-07-17 21:54:00;18.36
2018-07-17 21:54:42;18.36
2018-07-17 21:55:24;18.36
2018-07-17 21:56:06;18.36
2018-07-17 21:56:48;18.37
2018-07-17 21:57:30;18.37
2018-07-17 21:58:12;18.37
2018-07-17 21:58:54;18.37
2018-07-17 21:59:36;18.38
2018-07-17 22:00:18;18.39
2018-07-17 22:01:00;18.4
2018-07-17 22:01:42;18.42
2018-07-17 22:02:24;18.42
2018-07-17 22:03:06;18.43
2018-07-17 22:03:49;18.43
2018-07-17 22:04:31;18.43
2018-07-17 22:05:13;18.43
2018-07-17 22:05:55;18.43
2018-07-17 22:06:37;18.43
2018-07-17 22:07:19;18.43
2018-07-17 22:08:01;18.43
2018-07-17 22:08:43;18.43
2018-07-17 22:09:25;18.43
2018-07-17 22:10:07;18.43
2018-07-17 22:10:49;18.43
2018-07-17 22:11:31;18.43
2018-07-17 22:12:19;18.43
2018-07-17 22:13:01;18.43
2018-07-17 22:13:43;18.43
2018-07-17 22:14:25;18.43
2018-07-17 22:15:07;18.43
2018-07-17 22:15:49;18.43
2018-07-17 22:16:31;18.43
2018-07-17 22:17:14;18.43
2018-07-17 22:17:56;18.43
2018-07-17 22:18:38;18.43
2018-07-17 22:19:20;18.43
2018-07-17 22:20:02;18.43
2018-07-17 22:20:44;18.43
2018-07-17 22:21:26;18.43
2018-07-17 22:22:08;18.43
2018-07-17 22:22:50;18.43
2018-07-17 22:23:32;18.43
2018-07-17 22:24:14;18.43
2018-07-17 22:24:56;18.42
2018-07-17 22:25:38;18.43
2018-07-17 22:26:20;18.42
2018-07-17 22:27:02;18.42
2018-07-17 22:27:44;18.43
2018-07-17 22:28:26;18.43
2018-07-17 22:29:08;18.43
2018-07-17 22:29:50;18.43
2018-07-17 22:30:32;18.43
2018-07-17 22:31:15;18.44
2018-07-17 22:31:57;18.44
2018-07-17 22:32:39;18.44
2018-07-17 22:33:21;18.44
2018-07-17 22:34:03;18.44
2018-07-17 22:34:45;18.45
2018-07-17 22:35:27;18.45
2018-07-17 22:36:09;18.45
2018-07-17 22:36:51;18.45
2018-07-17 22:37:33;18.45
2018-07-17 22:38:15;18.45
2018-07-17 22:38:57;18.44
2018-07-17 22:39:39;18.45
2018-07-17 22:40:21;18.45
2018-07-17 22:41:03;18.45
2018-07-17 22:41:45;18.45
2018-07-17 22:42:27;18.45
2018-07-17 22:43:09;18.45
2018-07-17 22:43:51;18.45
2018-07-17 22:44:33;18.45
2018-07-17 22:45:16;18.45
2018-07-17 22:45:58;18.45
2018-07-17 22:46:40;18.45
2018-07-17 22:47:22;18.46
2018-07-17 22:48:04;18.46
2018-07-17 22:48:46;18.46
2018-07-17 22:49:28;18.46
2018-07-17 22:50:10;18.46
2018-07-17 22:50:52;18.46
2018-07-17 22:51:34;18.46
2018-07-17 22:52:16;18.46
2018-07-17 22:52:58;18.46
2018-07-17 22:53:40;18.46
2018-07-17 22:54:28;18.46
2018-07-17 22:55:10;18.46
2018-07-17 22:55:52;18.47
2018-07-17 22:56:35;18.47
2018-07-17 22:57:17;18.47
2018-07-17 22:57:59;18.48
2018-07-17 22:58:41;18.48
2018-07-17 22:59:23;18.48
2018-07-17 23:00:05;18.48
2018-07-17 23:00:47;18.49
2018-07-17 23:01:29;18.49
2018-07-17 23:02:11;18.49
2018-07-17 23:02:53;18.49
2018-07-17 23:03:35;18.5
2018-07-17 23:04:17;18.5
2018-07-17 23:04:59;18.51
2018-07-17 23:05:41;18.51
2018-07-17 23:06:23;18.51
2018-07-17 23:07:05;18.51
2018-07-17 23:07:47;18.52
2018-07-17 23:08:29;18.53
2018-07-17 23:09:11;18.53
2018-07-17 23:09:53;18.54
2018-07-17 23:10:35;18.54
2018-07-17 23:11:18;18.54
2018-07-17 23:12:00;18.54
2018-07-17 23:12:42;18.54
2018-07-17 23:13:24;18.54
2018-07-17 23:14:06;18.54
2018-07-17 23:14:48;18.54
2018-07-17 23:15:30;18.53
2018-07-17 23:16:12;18.53
2018-07-17 23:16:54;18.53
2018-07-17 23:17:36;18.53
2018-07-17 23:18:18;18.53
2018-07-17 23:19:00;18.53
2018-07-17 23:19:42;18.53
2018-07-17 23:20:24;18.53
2018-07-17 23:21:06;18.53
2018-07-17 23:21:48;18.53
2018-07-17 23:22:30;18.52
2018-07-17 23:23:12;18.52
2018-07-17 23:23:54;18.52
2018-07-17 23:24:36;18.52
2018-07-17 23:25:19;18.52
2018-07-17 23:26:01;18.52
2018-07-17 23:26:43;18.52
2018-07-17 23:27:25;18.52
2018-07-17 23:28:07;18.53
2018-07-17 23:28:49;18.52
2018-07-17 23:29:31;18.52
2018-07-17 23:30:13;18.53
2018-07-17 23:30:55;18.53
2018-07-17 23:31:37;18.53
2018-07-17 23:32:19;18.53
2018-07-17 23:33:01;18.53
2018-07-17 23:33:43;18.53
2018-07-17 23:34:25;18.53
2018-07-17 23:35:07;18.53
2018-07-17 23:35:49;18.54
2018-07-17 23:36:38;18.54
2018-07-17 23:37:20;18.54
2018-07-17 23:38:02;18.54
2018-07-17 23:38:44;18.54
2018-07-17 23:39:26;18.54
2018-07-17 23:40:08;18.54
2018-07-17 23:40:50;18.54
2018-07-17 23:41:32;18.54
2018-07-17 23:42:14;18.54
2018-07-17 23:42:56;18.54
2018-07-17 23:43:38;18.55
2018-07-17 23:44:20;18.54
2018-07-17 23:45:02;18.54
2018-07-17 23:45:44;18.55
2018-07-17 23:46:27;18.54
2018-07-17 23:47:09;18.55
2018-07-17 23:47:51;18.54
2018-07-17 23:48:33;18.55
2018-07-17 23:49:15;18.55
2018-07-17 23:49:57;18.55
2018-07-17 23:50:39;18.55
2018-07-17 23:51:21;18.55
2018-07-17 23:52:03;18.55
2018-07-17 23:52:45;18.55
2018-07-17 23:53:27;18.55
2018-07-17 23:54:09;18.55
2018-07-17 23:54:51;18.54
2018-07-17 23:55:33;18.55
2018-07-17 23:56:15;18.54
2018-07-17 23:56:57;18.54
2018-07-17 23:57:39;18.54
2018-07-17 23:58:21;18.54
2018-07-17 23:59:03;18.54
2018-07-17 23:59:45;18.55
2018-07-18 00:00:27;18.55
2018-07-18 00:01:10;18.55
2018-07-18 00:01:52;18.55
2018-07-18 00:02:34;18.55
2018-07-18 00:03:16;18.55
2018-07-18 00:03:58;18.55
2018-07-18 00:04:40;18.55
2018-07-18 00:05:22;18.55
2018-07-18 00:06:04;18.55
2018-07-18 00:06:46;18.55
2018-07-18 00:07:28;18.55
2018-07-18 00:08:10;18.55
2018-07-18 00:08:52;18.55
2018-07-18 00:09:34;18.55
2018-07-18 00:10:16;18.55
2018-07-18 00:10:58;18.55
2018-07-18 00:11:40;18.55
2018-07-18 00:12:22;18.56
2018-07-18 00:13:04;18.56
2018-07-18 00:13:46;18.56
2018-07-18 00:14:28;18.56
2018-07-18 00:15:10;18.56
2018-07-18 00:15:53;18.56
2018-07-18 00:16:35;18.57
2018-07-18 00:17:17;18.57
2018-07-18 00:17:59;18.58
2018-07-18 00:18:47;18.58
2018-07-18 00:19:29;18.57
2018-07-18 00:20:11;18.58
2018-07-18 00:20:53;18.58
2018-07-18 00:21:35;18.58
2018-07-18 00:22:17;18.58
2018-07-18 00:22:59;18.58
2018-07-18 00:23:41;18.58
2018-07-18 00:24:24;18.58
2018-07-18 00:25:06;18.58
2018-07-18 00:25:48;18.58
2018-07-18 00:26:30;18.59
2018-07-18 00:27:12;18.58
2018-07-18 00:27:54;18.58
2018-07-18 00:28:36;18.57
2018-07-18 00:29:18;18.58
2018-07-18 00:30:00;18.58
2018-07-18 00:30:42;18.58
2018-07-18 00:31:24;18.58
2018-07-18 00:32:06;18.59
2018-07-18 00:32:48;18.58
2018-07-18 00:33:30;18.58
2018-07-18 00:34:12;18.58
2018-07-18 00:34:54;18.58
2018-07-18 00:35:36;18.58
2018-07-18 00:36:18;18.58
2018-07-18 00:37:00;18.59
2018-07-18 00:37:42;18.58
2018-07-18 00:38:24;18.58
2018-07-18 00:39:07;18.58
2018-07-18 00:39:49;18.58
2018-07-18 00:40:31;18.58
2018-07-18 00:41:13;18.58
2018-07-18 00:41:55;18.58
2018-07-18 00:42:37;18.58
2018-07-18 00:43:19;18.58
2018-07-18 00:44:01;18.58
2018-07-18 00:44:43;18.58
2018-07-18 00:45:25;18.58
2018-07-18 00:46:07;18.58
2018-07-18 00:46:49;18.58
2018-07-18 00:47:31;18.58
2018-07-18 00:48:13;18.58
2018-07-18 00:48:55;18.58
2018-07-18 00:49:37;18.58
2018-07-18 00:50:19;18.58
2018-07-18 00:51:01;18.58
2018-07-18 00:51:43;18.58
2018-07-18 00:52:25;18.58
2018-07-18 00:53:08;18.58
2018-07-18 00:53:50;18.58
2018-07-18 00:54:32;18.58
2018-07-18 00:55:14;18.58
2018-07-18 00:55:56;18.58
2018-07-18 00:56:38;18.58
2018-07-18 00:57:20;18.58
2018-07-18 00:58:02;18.58
2018-07-18 00:58:44;18.58
2018-07-18 00:59:26;18.58
2018-07-18 01:00:08;18.58
2018-07-18 01:00:57;18.58
2018-07-18 01:01:39;18.58
2018-07-18 01:02:21;18.58
2018-07-18 01:03:04;18.58
2018-07-18 01:03:46;18.58
2018-07-18 01:04:28;18.58
2018-07-18 01:05:10;18.58
2018-07-18 01:05:52;18.58
2018-07-18 01:06:34;18.58
2018-07-18 01:07:16;18.58
2018-07-18 01:07:58;18.58
2018-07-18 01:08:40;18.58
2018-07-18 01:09:22;18.57
2018-07-18 01:10:04;18.58
2018-07-18 01:10:46;18.57
2018-07-18 01:11:28;18.57
2018-07-18 01:12:10;18.57
2018-07-18 01:12:52;18.57
2018-07-18 01:13:34;18.57
2018-07-18 01:14:16;18.57
2018-07-18 01:14:58;18.57
2018-07-18 01:15:40;18.57
2018-07-18 01:16:23;18.57
2018-07-18 01:17:05;18.56
2018-07-18 01:17:47;18.56
2018-07-18 01:18:29;18.56
2018-07-18 01:19:11;18.56
2018-07-18 01:19:53;18.56
2018-07-18 01:20:35;18.56
2018-07-18 01:21:17;18.55
2018-07-18 01:21:59;18.55
2018-07-18 01:22:41;18.55
2018-07-18 01:23:23;18.55
2018-07-18 01:24:05;18.54
2018-07-18 01:24:47;18.54
2018-07-18 01:25:29;18.54
2018-07-18 01:26:11;18.54
2018-07-18 01:26:53;18.55
2018-07-18 01:27:35;18.54
2018-07-18 01:28:17;18.54
2018-07-18 01:28:59;18.54
2018-07-18 01:29:41;18.54
2018-07-18 01:30:24;18.54
2018-07-18 01:31:06;18.54
2018-07-18 01:31:48;18.54
2018-07-18 01:32:30;18.54
2018-07-18 01:33:12;18.54
2018-07-18 01:33:54;18.54
2018-07-18 01:34:36;18.54
2018-07-18 01:35:18;18.54
2018-07-18 01:36:00;18.54
2018-07-18 01:36:42;18.54
2018-07-18 01:37:24;18.54
2018-07-18 01:38:06;18.54
2018-07-18 01:38:48;18.54
2018-07-18 01:39:30;18.54
2018-07-18 01:40:12;18.54
2018-07-18 01:40:54;18.54
2018-07-18 01:41:36;18.54
2018-07-18 01:42:18;18.54
2018-07-18 01:43:08;18.54
2018-07-18 01:43:50;18.54
2018-07-18 01:44:32;18.54
2018-07-18 01:45:14;18.54
2018-07-18 01:45:56;18.54
2018-07-18 01:46:38;18.53
2018-07-18 01:47:20;18.54
2018-07-18 01:48:02;18.54
2018-07-18 01:48:44;18.54
2018-07-18 01:49:26;18.54
2018-07-18 01:50:08;18.54
2018-07-18 01:50:50;18.54
2018-07-18 01:51:32;18.54
2018-07-18 01:52:14;18.54
2018-07-18 01:52:56;18.54
2018-07-18 01:53:38;18.54
2018-07-18 01:54:20;18.54
2018-07-18 01:55:03;18.54
2018-07-18 01:55:45;18.53
2018-07-18 01:56:27;18.53
2018-07-18 01:57:09;18.53
2018-07-18 01:57:51;18.53
2018-07-18 01:58:33;18.53
2018-07-18 01:59:15;18.53
2018-07-18 01:59:57;18.53
2018-07-18 02:00:39;18.53
2018-07-18 02:01:21;18.53
2018-07-18 02:02:03;18.53
2018-07-18 02:02:45;18.53
2018-07-18 02:03:27;18.53
2018-07-18 02:04:09;18.53
2018-07-18 02:04:51;18.53
2018-07-18 02:05:33;18.53
2018-07-18 02:06:15;18.53
2018-07-18 02:06:57;18.53
2018-07-18 02:07:39;18.53
2018-07-18 02:08:21;18.53
2018-07-18 02:09:04;18.53
2018-07-18 02:09:46;18.53
2018-07-18 02:10:28;18.53
2018-07-18 02:11:10;18.53
2018-07-18 02:11:52;18.53
2018-07-18 02:12:34;18.53
2018-07-18 02:13:16;18.54
2018-07-18 02:13:58;18.54
2018-07-18 02:14:40;18.54
2018-07-18 02:15:22;18.54
2018-07-18 02:16:04;18.54
2018-07-18 02:16:46;18.54
2018-07-18 02:17:28;18.54
2018-07-18 02:18:10;18.54
2018-07-18 02:18:52;18.54
2018-07-18 02:19:34;18.54
2018-07-18 02:20:16;18.54
2018-07-18 02:20:58;18.53
2018-07-18 02:21:40;18.53
2018-07-18 02:22:22;18.53
2018-07-18 02:23:05;18.53
2018-07-18 02:23:47;18.54
2018-07-18 02:24:29;18.53
2018-07-18 02:25:18;18.53
2018-07-18 02:26:00;18.53
2018-07-18 02:26:42;18.53
2018-07-18 02:27:24;18.53
2018-07-18 02:28:06;18.53
2018-07-18 02:28:48;18.53
2018-07-18 02:29:30;18.53
2018-07-18 02:30:13;18.53
2018-07-18 02:30:55;18.54
2018-07-18 02:31:37;18.54
2018-07-18 02:32:19;18.54
2018-07-18 02:33:01;18.54
2018-07-18 02:33:43;18.54
2018-07-18 02:34:25;18.54
2018-07-18 02:35:07;18.54
2018-07-18 02:35:49;18.54
2018-07-18 02:36:31;18.53
2018-07-18 02:37:13;18.53
2018-07-18 02:37:55;18.54
2018-07-18 02:38:37;18.53
2018-07-18 02:39:19;18.53
2018-07-18 02:40:01;18.53
2018-07-18 02:40:43;18.53
2018-07-18 02:41:25;18.54
2018-07-18 02:42:07;18.53
2018-07-18 02:42:49;18.54
2018-07-18 02:43:31;18.54
2018-07-18 02:44:14;18.54
2018-07-18 02:44:56;18.54
2018-07-18 02:45:38;18.54
2018-07-18 02:46:20;18.54
2018-07-18 02:47:02;18.55
2018-07-18 02:47:44;18.54
2018-07-18 02:48:26;18.54
2018-07-18 02:49:08;18.54
2018-07-18 02:49:50;18.54
2018-07-18 02:50:32;18.54
2018-07-18 02:51:14;18.54
2018-07-18 02:51:56;18.54
2018-07-18 02:52:38;18.54
2018-07-18 02:53:20;18.54
2018-07-18 02:54:02;18.54
2018-07-18 02:54:44;18.54
2018-07-18 02:55:26;18.54
2018-07-18 02:56:08;18.53
2018-07-18 02:56:50;18.54
2018-07-18 02:57:32;18.54
2018-07-18 02:58:15;18.54
2018-07-18 02:58:57;18.54
2018-07-18 02:59:39;18.54
2018-07-18 03:00:21;18.54
2018-07-18 03:01:03;18.54
2018-07-18 03:01:45;18.54
2018-07-18 21:39:24;18.31
2018-07-18 21:40:06;18.31
2018-07-18 21:40:48;18.31
2018-07-18 21:41:30;18.31
2018-07-18 21:42:12;18.31
2018-07-18 21:42:54;18.31
2018-07-18 21:43:36;18.31
2018-07-18 21:44:18;18.31
2018-07-18 21:45:00;18.32
2018-07-18 21:45:42;18.32
2018-07-18 21:46:24;18.32
2018-07-18 21:47:06;18.33
2018-07-18 21:47:48;18.32
2018-07-18 21:48:30;18.33
2018-07-18 21:49:13;18.33
2018-07-18 21:49:55;18.34
2018-07-18 21:50:37;18.34
2018-07-18 21:51:19;18.34
2018-07-18 21:52:01;18.34
2018-07-18 21:52:43;18.34
2018-07-18 21:53:25;18.34
2018-07-18 21:54:07;18.34
2018-07-18 21:54:49;18.34
2018-07-18 21:55:31;18.34
2018-07-18 21:56:13;18.34
2018-07-18 21:56:55;18.34
2018-07-18 21:57:37;18.34
2018-07-18 21:58:19;18.34
2018-07-18 21:59:01;18.34
2018-07-18 21:59:43;18.34
2018-07-18 22:00:25;18.36
2018-07-18 22:01:07;18.36
2018-07-18 22:01:49;18.38
2018-07-18 22:02:31;18.39
2018-07-18 22:03:14;18.4
2018-07-18 22:03:56;18.4
2018-07-18 22:04:38;18.4
2018-07-18 22:05:20;18.41
2018-07-18 22:06:02;18.41
2018-07-18 22:06:44;18.41
2018-07-18 22:07:26;18.41
2018-07-18 22:08:08;18.41
2018-07-18 22:08:50;18.41
2018-07-18 22:09:32;18.41
2018-07-18 22:10:14;18.42
2018-07-18 22:10:56;18.42
2018-07-18 22:11:38;18.42
2018-07-18 22:12:20;18.42
2018-07-18 22:13:09;18.43
2018-07-18 22:13:51;18.42
2018-07-18 22:14:33;18.42
2018-07-18 22:15:15;18.43
2018-07-18 22:15:57;18.43
2018-07-18 22:16:39;18.43
2018-07-18 22:17:21;18.43
2018-07-18 22:18:03;18.44
2018-07-18 22:18:45;18.44
2018-07-18 22:19:27;18.43
2018-07-18 22:20:09;18.43
2018-07-18 22:20:51;18.43
2018-07-18 22:21:33;18.43
2018-07-18 22:22:16;18.43
2018-07-18 22:22:58;18.43
2018-07-18 22:23:40;18.43
2018-07-18 22:24:22;18.43
2018-07-18 22:25:04;18.43
2018-07-18 22:25:46;18.43
2018-07-18 22:26:28;18.43
2018-07-18 22:27:10;18.44
2018-07-18 22:27:52;18.44
2018-07-18 22:28:34;18.45
2018-07-18 22:29:16;18.45
2018-07-18 22:29:58;18.46
2018-07-18 22:30:40;18.46
2018-07-18 22:31:22;18.46
2018-07-18 22:32:04;18.47
2018-07-18 22:32:46;18.48
2018-07-18 22:33:28;18.47
2018-07-18 22:34:10;18.47
2018-07-18 22:34:52;18.47
2018-07-18 22:35:34;18.48
2018-07-18 22:36:17;18.48
2018-07-18 22:36:59;18.48
2018-07-18 22:37:41;18.48
2018-07-18 22:38:23;18.49
2018-07-18 22:39:05;18.49
2018-07-18 22:39:47;18.49
2018-07-18 22:40:29;18.49
2018-07-18 22:41:11;18.49
2018-07-18 22:41:53;18.5
2018-07-18 22:42:35;18.5
2018-07-18 22:43:17;18.51
2018-07-18 22:43:59;18.5
2018-07-18 22:44:41;18.51
2018-07-18 22:45:23;18.51
2018-07-18 22:46:05;18.51
2018-07-18 22:46:47;18.51
2018-07-18 22:47:29;18.51
2018-07-18 22:48:11;18.51
2018-07-18 22:48:53;18.51
2018-07-18 22:49:35;18.51
2018-07-18 22:50:18;18.51
2018-07-18 22:51:00;18.51
2018-07-18 22:51:42;18.51
2018-07-18 22:52:24;18.51
2018-07-18 22:53:06;18.51
2018-07-18 22:53:48;18.51
2018-07-18 22:54:30;18.51
2018-07-18 22:55:18;18.51
2018-07-18 22:56:00;18.52
2018-07-18 22:56:42;18.52
2018-07-18 22:57:24;18.53
2018-07-18 22:58:06;18.52
2018-07-18 22:58:48;18.52
2018-07-18 22:59:30;18.51
2018-07-18 23:00:12;18.52
2018-07-18 23:00:54;18.53
2018-07-18 23:01:36;18.53
2018-07-18 23:02:19;18.53
2018-07-18 23:03:01;18.53
2018-07-18 23:03:43;18.54
2018-07-18 23:04:25;18.54
2018-07-18 23:05:07;18.55
2018-07-18 23:05:49;18.56
2018-07-18 23:06:31;18.57
2018-07-18 23:07:13;18.58
2018-07-18 23:07:55;18.58
2018-07-18 23:08:37;18.58
2018-07-18 23:09:19;18.59
2018-07-18 23:10:01;18.59
2018-07-18 23:10:43;18.6
2018-07-18 23:11:25;18.6
2018-07-18 23:12:07;18.6
2018-07-18 23:12:49;18.6
2018-07-18 23:13:31;18.61
2018-07-18 23:14:13;18.61
2018-07-18 23:14:55;18.61
2018-07-18 23:15:37;18.61
2018-07-18 23:16:20;18.61
2018-07-18 23:17:02;18.61
2018-07-18 23:17:44;18.61
2018-07-18 23:18:26;18.61
2018-07-18 23:19:08;18.61
2018-07-18 23:19:50;18.61
2018-07-18 23:20:32;18.61
2018-07-18 23:21:14;18.61
2018-07-18 23:21:56;18.61
2018-07-18 23:22:38;18.61
2018-07-18 23:23:20;18.61
2018-07-18 23:24:02;18.61
2018-07-18 23:24:44;18.61
2018-07-18 23:25:26;18.61
2018-07-18 23:26:08;18.61
2018-07-18 23:26:50;18.61
2018-07-18 23:27:32;18.61
2018-07-18 23:28:14;18.61
2018-07-18 23:28:56;18.61
2018-07-18 23:29:39;18.61
2018-07-18 23:30:21;18.61
2018-07-18 23:31:03;18.61
2018-07-18 23:31:45;18.61
2018-07-18 23:32:27;18.61
2018-07-18 23:33:09;18.61
2018-07-18 23:33:51;18.61
2018-07-18 23:34:33;18.61
2018-07-18 23:35:15;18.61
2018-07-18 23:35:57;18.61
2018-07-18 23:36:39;18.61
2018-07-18 23:37:28;18.61
2018-07-18 23:38:10;18.61
2018-07-18 23:38:52;18.6
2018-07-18 23:39:34;18.61
2018-07-18 23:40:16;18.61
2018-07-18 23:40:58;18.61
2018-07-18 23:41:40;18.6
2018-07-18 23:42:22;18.6
2018-07-18 23:43:04;18.6
2018-07-18 23:43:46;18.6
2018-07-18 23:44:28;18.59
2018-07-18 23:45:10;18.6
2018-07-18 23:45:52;18.6
2018-07-18 23:46:34;18.6
2018-07-18 23:47:16;18.6
2018-07-18 23:47:58;18.6
2018-07-18 23:48:40;18.59
2018-07-18 23:49:22;18.59
2018-07-18 23:50:05;18.59
2018-07-18 23:50:47;18.59
2018-07-18 23:51:29;18.59
2018-07-18 23:52:11;18.59
2018-07-18 23:52:53;18.59
2018-07-18 23:53:35;18.58
2018-07-18 23:54:17;18.58
2018-07-18 23:54:59;18.58
2018-07-18 23:55:41;18.58
2018-07-18 23:56:23;18.58
2018-07-18 23:57:05;18.58
2018-07-18 23:57:47;18.58
2018-07-18 23:58:29;18.58
2018-07-18 23:59:11;18.58
2018-07-18 23:59:53;18.58
2018-07-19 00:00:35;18.58
2018-07-19 00:01:17;18.58
2018-07-19 00:01:59;18.59
2018-07-19 00:02:41;18.59
2018-07-19 00:03:23;18.59
2018-07-19 00:04:05;18.59
2018-07-19 00:04:48;18.6
2018-07-19 00:05:30;18.6
2018-07-19 00:06:12;18.6
2018-07-19 00:06:54;18.6
2018-07-19 00:07:36;18.61
2018-07-19 00:08:18;18.6
2018-07-19 00:09:00;18.61
2018-07-19 00:09:42;18.61
2018-07-19 00:10:24;18.61
2018-07-19 00:11:06;18.61
2018-07-19 00:11:48;18.61
2018-07-19 00:12:30;18.61
2018-07-19 00:13:12;18.61
2018-07-19 00:13:54;18.61
2018-07-19 00:14:36;18.61
2018-07-19 00:15:18;18.61
2018-07-19 00:16:00;18.61
2018-07-19 00:16:42;18.61
2018-07-19 00:17:24;18.61
2018-07-19 00:18:06;18.61
2018-07-19 00:18:49;18.61
2018-07-19 00:19:37;18.61
2018-07-19 00:20:19;18.61
2018-07-19 00:21:01;18.61
2018-07-19 00:21:43;18.62
2018-07-19 00:22:25;18.63
2018-07-19 00:23:07;18.62
2018-07-19 00:23:49;18.63
2018-07-19 00:24:31;18.63
2018-07-19 00:25:13;18.63
2018-07-19 00:25:55;18.63
2018-07-19 00:26:37;18.63
2018-07-19 00:27:19;18.63
2018-07-19 00:28:01;18.63
2018-07-19 00:28:43;18.63
2018-07-19 00:29:25;18.62
2018-07-19 00:30:07;18.62
2018-07-19 00:30:49;18.62
2018-07-19 00:31:31;18.62
2018-07-19 00:32:13;18.62
2018-07-19 00:32:55;18.62
2018-07-19 00:33:38;18.61
2018-07-19 00:34:20;18.61
2018-07-19 00:35:02;18.61
2018-07-19 00:35:44;18.61
2018-07-19 00:36:26;18.61
2018-07-19 00:37:08;18.61
2018-07-19 00:37:50;18.61
2018-07-19 00:38:32;18.61
2018-07-19 00:39:14;18.61
2018-07-19 00:39:56;18.61
2018-07-19 00:40:38;18.61
2018-07-19 00:41:20;18.61
2018-07-19 00:42:02;18.61
2018-07-19 00:42:44;18.6
2018-07-19 00:43:26;18.6
2018-07-19 00:44:08;18.6
2018-07-19 00:44:50;18.6
2018-07-19 00:45:32;18.6
2018-07-19 00:46:14;18.6
2018-07-19 00:46:56;18.6
2018-07-19 00:47:39;18.59
2018-07-19 00:48:21;18.59
2018-07-19 00:49:03;18.58
2018-07-19 00:49:45;18.58
2018-07-19 00:50:27;18.58
2018-07-19 00:51:09;18.57
2018-07-19 00:51:51;18.56
2018-07-19 00:52:33;18.56
2018-07-19 00:53:15;18.56
2018-07-19 00:53:57;18.56
2018-07-19 00:54:39;18.55
2018-07-19 00:55:21;18.55
2018-07-19 00:56:03;18.55
2018-07-19 00:56:45;18.55
2018-07-19 00:57:27;18.56
2018-07-19 00:58:09;18.56
2018-07-19 00:58:51;18.56
2018-07-19 00:59:33;18.56
2018-07-19 01:00:15;18.56
2018-07-19 01:00:57;18.56
2018-07-19 01:01:46;18.56
2018-07-19 01:02:28;18.56
2018-07-19 01:03:10;18.56
2018-07-19 01:03:52;18.57
2018-07-19 01:04:34;18.57
2018-07-19 01:05:16;18.57
2018-07-19 01:05:58;18.57
2018-07-19 01:06:40;18.57
2018-07-19 01:07:22;18.56
2018-07-19 01:08:04;18.56
2018-07-19 01:08:46;18.56
2018-07-19 01:09:29;18.56
2018-07-19 01:10:11;18.56
2018-07-19 01:10:53;18.56
2018-07-19 01:11:35;18.56
2018-07-19 01:12:17;18.57
2018-07-19 01:12:59;18.57
2018-07-19 01:13:41;18.58
2018-07-19 01:14:23;18.58
2018-07-19 01:15:05;18.59
2018-07-19 01:15:47;18.59
2018-07-19 01:16:29;18.59
2018-07-19 01:17:11;18.59
2018-07-19 01:17:53;18.59
2018-07-19 01:18:35;18.59
2018-07-19 01:19:17;18.59
2018-07-19 01:19:59;18.59
2018-07-19 01:20:41;18.59
2018-07-19 01:21:23;18.59
2018-07-19 01:22:05;18.59
2018-07-19 01:22:47;18.59
2018-07-19 01:23:29;18.59
2018-07-19 01:24:12;18.59
2018-07-19 01:24:54;18.59
2018-07-19 01:25:36;18.59
2018-07-19 01:26:18;18.59
2018-07-19 01:27:00;18.59
2018-07-19 01:27:42;18.59
2018-07-19 01:28:24;18.59
2018-07-19 01:29:06;18.59
2018-07-19 01:29:48;18.59
2018-07-19 01:30:30;18.59
2018-07-19 01:31:12;18.59
2018-07-19 01:31:54;18.59
2018-07-19 01:32:36;18.59
2018-07-19 01:33:18;18.59
2018-07-19 01:34:00;18.59
2018-07-19 01:34:42;18.59
2018-07-19 01:35:24;18.59
2018-07-19 01:36:06;18.59
2018-07-19 01:36:48;18.59
2018-07-19 01:37:30;18.59
2018-07-19 01:38:12;18.58
2018-07-19 01:38:55;18.58
2018-07-19 01:39:37;18.59
2018-07-19 01:40:19;18.59
2018-07-19 01:41:01;18.59
2018-07-19 01:41:43;18.59
2018-07-19 01:42:25;18.59
2018-07-19 01:43:07;18.59
2018-07-19 01:43:55;18.59
2018-07-19 01:44:37;18.59
2018-07-19 01:45:19;18.59
2018-07-19 01:46:01;18.59
2018-07-19 01:46:43;18.59
2018-07-19 01:47:25;18.59
2018-07-19 01:48:07;18.6
2018-07-19 01:48:49;18.6
2018-07-19 01:49:32;18.59
2018-07-19 01:50:14;18.59
2018-07-19 01:50:56;18.59
2018-07-19 01:51:38;18.59
2018-07-19 01:52:20;18.59
2018-07-19 01:53:02;18.59
2018-07-19 01:53:44;18.59
2018-07-19 01:54:26;18.59
2018-07-19 01:55:08;18.59
2018-07-19 01:55:50;18.59
2018-07-19 01:56:32;18.59
2018-07-19 01:57:14;18.6
2018-07-19 01:57:56;18.6
2018-07-19 01:58:38;18.6
2018-07-19 01:59:20;18.6
2018-07-19 02:00:02;18.6
2018-07-19 02:00:44;18.6
2018-07-19 02:01:26;18.6
2018-07-19 02:02:08;18.6
2018-07-19 02:02:50;18.61
2018-07-19 02:03:32;18.6
2018-07-19 02:04:15;18.6
2018-07-19 02:04:57;18.6
2018-07-19 02:05:39;18.6
2018-07-19 02:06:21;18.6
2018-07-19 02:07:03;18.61
2018-07-19 02:07:45;18.6
2018-07-19 02:08:27;18.6
2018-07-19 02:09:09;18.61
2018-07-19 02:09:51;18.61
2018-07-19 02:10:33;18.61
2018-07-19 02:11:15;18.61
2018-07-19 02:11:57;18.61
2018-07-19 02:12:39;18.6
2018-07-19 02:13:21;18.6
2018-07-19 02:14:03;18.6
2018-07-19 02:14:45;18.6
2018-07-19 02:15:27;18.6
2018-07-19 02:16:09;18.61
2018-07-19 02:16:51;18.61
2018-07-19 02:17:33;18.61
2018-07-19 02:18:15;18.61
2018-07-19 02:18:58;18.61
2018-07-19 02:19:40;18.61
2018-07-19 02:20:22;18.6
2018-07-19 02:21:04;18.61
2018-07-19 02:21:46;18.6
2018-07-19 02:22:28;18.6
2018-07-19 02:23:10;18.6
2018-07-19 02:23:52;18.6
2018-07-19 02:24:34;18.61
2018-07-19 02:25:16;18.6
2018-07-19 02:26:04;18.6
2018-07-19 02:26:46;18.6
2018-07-19 02:27:28;18.6
2018-07-19 02:28:10;18.6
2018-07-19 02:28:52;18.6
2018-07-19 02:29:35;18.6
2018-07-19 02:30:17;18.6
2018-07-19 02:30:59;18.6
2018-07-19 02:31:41;18.6
2018-07-19 02:32:23;18.6
2018-07-19 02:33:05;18.59
2018-07-19 02:33:47;18.59
2018-07-19 02:34:29;18.59
2018-07-19 02:35:11;18.59
2018-07-19 02:35:53;18.59
2018-07-19 02:36:35;18.58
2018-07-19 02:37:17;18.58
2018-07-19 02:37:59;18.58
2018-07-19 02:38:41;18.58
2018-07-19 02:39:23;18.58
2018-07-19 02:40:05;18.57
2018-07-19 02:40:47;18.57
2018-07-19 02:41:29;18.57
2018-07-19 02:42:11;18.57
2018-07-19 02:42:53;18.57
2018-07-19 02:43:35;18.57
2018-07-19 02:44:18;18.57
2018-07-19 02:45:00;18.57
2018-07-19 02:45:42;18.56
2018-07-19 02:46:24;18.56
2018-07-19 02:47:06;18.57
2018-07-19 02:47:48;18.57
2018-07-19 02:48:30;18.57
2018-07-19 02:49:12;18.57
2018-07-19 02:49:54;18.57
2018-07-19 02:50:36;18.56
2018-07-19 02:51:18;18.57
2018-07-19 02:52:00;18.57
2018-07-19 02:52:42;18.57
2018-07-19 02:53:24;18.57
2018-07-19 02:54:06;18.57
2018-07-19 02:54:48;18.57
2018-07-19 02:55:30;18.57
2018-07-19 02:56:12;18.58
2018-07-19 02:56:54;18.58
2018-07-19 02:57:36;18.58
2018-07-19 02:58:19;18.58
2018-07-19 02:59:01;18.58
2018-07-19 02:59:43;18.58
2018-07-19 03:00:25;18.58
2018-07-19 03:01:07;18.58
2018-07-19 03:01:49;18.58
2018-07-19 03:02:31;18.58
2018-07-19 03:03:13;18.58
2018-07-19 21:38:02;18.11
2018-07-19 21:38:44;18.11
2018-07-19 21:39:26;18.11
2018-07-19 21:40:08;18.11
2018-07-19 21:40:50;18.11
2018-07-19 21:41:32;18.12
2018-07-19 21:42:15;18.12
2018-07-19 21:42:57;18.12
2018-07-19 21:43:39;18.12
2018-07-19 21:44:21;18.12
2018-07-19 21:45:03;18.12
2018-07-19 21:45:45;18.12
2018-07-19 21:46:27;18.12
2018-07-19 21:47:09;18.12
2018-07-19 21:47:51;18.12
2018-07-19 21:48:33;18.13
2018-07-19 21:49:15;18.13
2018-07-19 21:49:57;18.13
2018-07-19 21:50:39;18.13
2018-07-19 21:51:21;18.13
2018-07-19 21:52:03;18.13
2018-07-19 21:52:45;18.13
2018-07-19 21:53:27;18.14
2018-07-19 21:54:09;18.14
2018-07-19 21:54:51;18.14
2018-07-19 21:55:33;18.14
2018-07-19 21:56:15;18.15
2018-07-19 21:56:58;18.14
2018-07-19 21:57:40;18.15
2018-07-19 21:58:22;18.15
2018-07-19 21:59:04;18.15
2018-07-19 21:59:46;18.15
2018-07-19 22:00:28;18.16
2018-07-19 22:01:10;18.17
2018-07-19 22:01:52;18.17
2018-07-19 22:02:34;18.19
2018-07-19 22:03:16;18.19
2018-07-19 22:03:58;18.2
2018-07-19 22:04:40;18.2
2018-07-19 22:05:22;18.2
2018-07-19 22:06:04;18.2
2018-07-19 22:06:46;18.21
2018-07-19 22:07:28;18.21
2018-07-19 22:08:10;18.21
2018-07-19 22:08:52;18.21
2018-07-19 22:09:34;18.21
2018-07-19 22:10:16;18.21
2018-07-19 22:10:59;18.21
2018-07-19 22:11:41;18.21
2018-07-19 22:12:23;18.21
2018-07-19 22:13:05;18.21
2018-07-19 22:13:53;18.22
2018-07-19 22:14:35;18.22
2018-07-19 22:15:17;18.22
2018-07-19 22:15:59;18.22
2018-07-19 22:16:41;18.22
2018-07-19 22:17:23;18.23
2018-07-19 22:18:05;18.23
2018-07-19 22:18:47;18.23
2018-07-19 22:19:29;18.23
2018-07-19 22:20:11;18.22
2018-07-19 22:20:53;18.22
2018-07-19 22:21:35;18.23
2018-07-19 22:22:17;18.22
2018-07-19 22:23:00;18.23
2018-07-19 22:23:42;18.23
2018-07-19 22:24:24;18.23
2018-07-19 22:25:06;18.23
2018-07-19 22:25:48;18.23
2018-07-19 22:26:30;18.23
2018-07-19 22:27:12;18.23
2018-07-19 22:27:54;18.23
2018-07-19 22:28:36;18.23
2018-07-19 22:29:18;18.23
2018-07-19 22:30:00;18.23
2018-07-19 22:30:42;18.23
2018-07-19 22:31:24;18.23
2018-07-19 22:32:06;18.23
2018-07-19 22:32:48;18.23
2018-07-19 22:33:30;18.23
2018-07-19 22:34:12;18.24
2018-07-19 22:34:54;18.24
2018-07-19 22:35:36;18.25
2018-07-19 22:36:18;18.25
2018-07-19 22:37:00;18.26
2018-07-19 22:37:43;18.26
2018-07-19 22:38:25;18.26
2018-07-19 22:39:07;18.26
2018-07-19 22:39:49;18.25
2018-07-19 22:40:31;18.25
2018-07-19 22:41:13;18.25
2018-07-19 22:41:55;18.25
2018-07-19 22:42:37;18.25
2018-07-19 22:43:19;18.26
2018-07-19 22:44:01;18.25
2018-07-19 22:44:43;18.25
2018-07-19 22:45:25;18.25
2018-07-19 22:46:07;18.25
2018-07-19 22:46:49;18.25
2018-07-19 22:47:31;18.25
2018-07-19 22:48:13;18.25
2018-07-19 22:48:55;18.25
2018-07-19 22:49:37;18.25
2018-07-19 22:50:19;18.25
2018-07-19 22:51:01;18.24
2018-07-19 22:51:44;18.24
2018-07-19 22:52:26;18.24
2018-07-19 22:53:08;18.24
2018-07-19 22:53:50;18.24
2018-07-19 22:54:32;18.24
2018-07-19 22:55:14;18.24
2018-07-19 22:56:02;18.25
2018-07-19 22:56:44;18.26
2018-07-19 22:57:26;18.26
2018-07-19 22:58:08;18.26
2018-07-19 22:58:50;18.27
2018-07-19 22:59:32;18.27
2018-07-19 23:00:14;18.27
2018-07-19 23:00:56;18.28
2018-07-19 23:01:38;18.28
2018-07-19 23:02:20;18.28
2018-07-19 23:03:03;18.28
2018-07-19 23:03:45;18.29
2018-07-19 23:04:27;18.31
2018-07-19 23:05:09;18.31
2018-07-19 23:05:51;18.33
2018-07-19 23:06:33;18.34
2018-07-19 23:07:15;18.35
2018-07-19 23:07:57;18.36
2018-07-19 23:08:39;18.37
2018-07-19 23:09:21;18.38
2018-07-19 23:10:03;18.39
2018-07-19 23:10:45;18.4
2018-07-19 23:11:27;18.4
2018-07-19 23:12:09;18.41
2018-07-19 23:12:51;18.42
2018-07-19 23:13:33;18.43
2018-07-19 23:14:15;18.43
2018-07-19 23:14:57;18.44
2018-07-19 23:15:39;18.44
2018-07-19 23:16:21;18.46
2018-07-19 23:17:03;18.46
2018-07-19 23:17:46;18.47
2018-07-19 23:18:28;18.47
2018-07-19 23:19:10;18.48
2018-07-19 23:19:52;18.48
2018-07-19 23:20:34;18.48
2018-07-19 23:21:16;18.48
2018-07-19 23:21:58;18.49
2018-07-19 23:22:40;18.49
2018-07-19 23:23:22;18.49
2018-07-19 23:24:04;18.49
2018-07-19 23:24:46;18.49
2018-07-19 23:25:28;18.49
2018-07-19 23:26:10;18.49
2018-07-19 23:26:52;18.49
2018-07-19 23:27:34;18.49
2018-07-19 23:28:16;18.49
2018-07-19 23:28:58;18.49
2018-07-19 23:29:40;18.49
2018-07-19 23:30:22;18.5
2018-07-19 23:31:04;18.5
2018-07-19 23:31:47;18.51
2018-07-19 23:32:29;18.51
2018-07-19 23:33:11;18.51
2018-07-19 23:33:53;18.51
2018-07-19 23:34:35;18.51
2018-07-19 23:35:17;18.51
2018-07-19 23:35:59;18.51
2018-07-19 23:36:41;18.51
2018-07-19 23:37:23;18.51
2018-07-19 23:38:11;18.52
2018-07-19 23:38:53;18.51
2018-07-19 23:39:36;18.51
2018-07-19 23:40:18;18.51
2018-07-19 23:41:00;18.52
2018-07-19 23:41:42;18.53
2018-07-19 23:42:24;18.53
2018-07-19 23:43:06;18.53
2018-07-19 23:43:48;18.53
2018-07-19 23:44:30;18.53
2018-07-19 23:45:12;18.53
2018-07-19 23:45:54;18.53
2018-07-19 23:46:36;18.53
2018-07-19 23:47:18;18.54
2018-07-19 23:48:00;18.53
2018-07-19 23:48:42;18.53
2018-07-19 23:49:24;18.54
2018-07-19 23:50:06;18.54
2018-07-19 23:50:48;18.54
2018-07-19 23:51:30;18.54
2018-07-19 23:52:12;18.54
2018-07-19 23:52:54;18.54
2018-07-19 23:53:36;18.54
2018-07-19 23:54:19;18.54
2018-07-19 23:55:01;18.54
2018-07-19 23:55:43;18.54
2018-07-19 23:56:25;18.54
2018-07-19 23:57:07;18.54
2018-07-19 23:57:49;18.53
2018-07-19 23:58:31;18.54
2018-07-19 23:59:13;18.55
2018-07-19 23:59:55;18.55
2018-07-20 00:00:37;18.55
2018-07-20 00:01:19;18.55
2018-07-20 00:02:01;18.55
2018-07-20 00:02:43;18.55
2018-07-20 00:03:25;18.55
2018-07-20 00:04:07;18.55
2018-07-20 00:04:49;18.55
2018-07-20 00:05:31;18.56
2018-07-20 00:06:13;18.56
2018-07-20 00:06:55;18.56
2018-07-20 00:07:37;18.56
2018-07-20 00:08:20;18.56
2018-07-20 00:09:02;18.57
2018-07-20 00:09:44;18.57
2018-07-20 00:10:26;18.57
2018-07-20 00:11:08;18.57
2018-07-20 00:11:50;18.57
2018-07-20 00:12:32;18.57
2018-07-20 00:13:14;18.57
2018-07-20 00:13:56;18.57
2018-07-20 00:14:38;18.57
2018-07-20 00:15:20;18.57
2018-07-20 00:16:02;18.58
2018-07-20 00:16:44;18.58
2018-07-20 00:17:26;18.58
2018-07-20 00:18:08;18.58
2018-07-20 00:18:50;18.58
2018-07-20 00:19:32;18.58
2018-07-20 00:20:21;18.58
2018-07-20 00:21:03;18.58
2018-07-20 00:21:45;18.59
2018-07-20 00:22:27;18.59
2018-07-20 00:23:09;18.59
2018-07-20 00:23:51;18.59
2018-07-20 00:24:33;18.59
2018-07-20 00:25:15;18.6
2018-07-20 00:25:57;18.6
2018-07-20 00:26:39;18.6
2018-07-20 00:27:21;18.6
2018-07-20 00:28:03;18.6
2018-07-20 00:28:45;18.6
2018-07-20 00:29:27;18.6
2018-07-20 00:30:09;18.6
2018-07-20 00:30:51;18.6
2018-07-20 00:31:34;18.6
2018-07-20 00:32:16;18.6
2018-07-20 00:32:58;18.6
2018-07-20 00:33:40;18.6
2018-07-20 00:34:22;18.6
2018-07-20 00:35:04;18.6
2018-07-20 00:35:46;18.6
2018-07-20 00:36:28;18.6
2018-07-20 00:37:10;18.6
2018-07-20 00:37:52;18.6
2018-07-20 00:38:34;18.6
2018-07-20 00:39:16;18.6
2018-07-20 00:39:58;18.6
2018-07-20 00:40:40;18.6
2018-07-20 00:41:22;18.6
2018-07-20 00:42:04;18.6
2018-07-20 00:42:46;18.61
2018-07-20 00:43:28;18.61
2018-07-20 00:44:10;18.61
2018-07-20 00:44:52;18.61
2018-07-20 00:45:34;18.61
2018-07-20 00:46:17;18.61
2018-07-20 00:46:59;18.61
2018-07-20 00:47:41;18.61
2018-07-20 00:48:23;18.61
2018-07-20 00:49:05;18.6
2018-07-20 00:49:47;18.6
2018-07-20 00:50:29;18.6
2018-07-20 00:51:11;18.6
2018-07-20 00:51:53;18.6
2018-07-20 00:52:35;18.6
2018-07-20 00:53:17;18.6
2018-07-20 00:53:59;18.6
2018-07-20 00:54:41;18.6
2018-07-20 00:55:23;18.6
2018-07-20 00:56:05;18.6
2018-07-20 00:56:47;18.6
2018-07-20 00:57:29;18.6
2018-07-20 00:58:11;18.6
2018-07-20 00:58:53;18.6
2018-07-20 00:59:35;18.6
2018-07-20 01:00:17;18.6
2018-07-20 01:01:00;18.6
2018-07-20 01:01:42;18.6
2018-07-20 01:02:30;18.6
2018-07-20 01:03:12;18.6
2018-07-20 01:03:54;18.6
2018-07-20 01:04:36;18.6
2018-07-20 01:05:18;18.6
2018-07-20 01:06:01;18.6
2018-07-20 01:06:43;18.6
2018-07-20 01:07:25;18.6
2018-07-20 01:08:07;18.6
2018-07-20 01:08:49;18.6
2018-07-20 01:09:31;18.6
2018-07-20 01:10:13;18.6
2018-07-20 01:10:55;18.6
2018-07-20 01:11:37;18.6
2018-07-20 01:12:19;18.6
2018-07-20 01:13:01;18.6
2018-07-20 01:13:43;18.6
2018-07-20 01:14:25;18.62
2018-07-20 01:15:07;18.62
2018-07-20 01:15:49;18.62
2018-07-20 01:16:31;18.62
2018-07-20 01:17:13;18.62
2018-07-20 01:17:55;18.62
2018-07-20 01:18:37;18.62
2018-07-20 01:19:19;18.62
2018-07-20 01:20:01;18.62
2018-07-20 01:20:44;18.62
2018-07-20 01:21:26;18.62
2018-07-20 01:22:08;18.62
2018-07-20 01:22:50;18.62
2018-07-20 01:23:32;18.62
2018-07-20 01:24:14;18.62
2018-07-20 01:24:56;18.62
2018-07-20 01:25:38;18.62
2018-07-20 01:26:20;18.62
2018-07-20 01:27:02;18.62
2018-07-20 01:27:44;18.62
2018-07-20 01:28:26;18.62
2018-07-20 01:29:08;18.62
2018-07-20 01:29:50;18.62
2018-07-20 01:30:32;18.62
2018-07-20 01:31:14;18.63
2018-07-20 01:31:56;18.63
2018-07-20 01:32:38;18.63
2018-07-20 01:33:20;18.63
2018-07-20 01:34:02;18.63
2018-07-20 01:34:44;18.63
2018-07-20 01:35:27;18.63
2018-07-20 01:36:09;18.63
2018-07-20 01:36:51;18.63
2018-07-20 01:37:33;18.63
2018-07-20 01:38:15;18.62
2018-07-20 01:38:57;18.62
2018-07-20 01:39:39;18.63
2018-07-20 01:40:21;18.62
2018-07-20 01:41:03;18.62
2018-07-20 01:41:45;18.63
2018-07-20 01:42:27;18.63
2018-07-20 01:43:09;18.63
2018-07-20 01:43:51;18.62
2018-07-20 01:44:40;18.62
2018-07-20 01:45:22;18.63
2018-07-20 01:46:04;18.63
2018-07-20 01:46:46;18.62
2018-07-20 01:47:28;18.63
2018-07-20 01:48:10;18.63
2018-07-20 01:48:52;18.63
2018-07-20 01:49:34;18.63
2018-07-20 01:50:16;18.63
2018-07-20 01:50:58;18.63
2018-07-20 01:51:40;18.63
2018-07-20 01:52:22;18.63
2018-07-20 01:53:04;18.63
2018-07-20 01:53:46;18.63
2018-07-20 01:54:28;18.63
2018-07-20 01:55:10;18.63
2018-07-20 01:55:53;18.63
2018-07-20 01:56:35;18.63
2018-07-20 01:57:17;18.63
2018-07-20 01:57:59;18.63
2018-07-20 01:58:41;18.63
2018-07-20 01:59:23;18.63
2018-07-20 02:00:05;18.63
2018-07-20 02:00:47;18.63
2018-07-20 02:01:29;18.63
2018-07-20 02:02:11;18.63
2018-07-20 02:02:53;18.63
2018-07-20 02:03:35;18.63
2018-07-20 02:04:17;18.63
2018-07-20 02:04:59;18.63
2018-07-20 02:05:41;18.63
2018-07-20 02:06:23;18.63
2018-07-20 02:07:05;18.63
2018-07-20 02:07:47;18.63
2018-07-20 02:08:29;18.63
2018-07-20 02:09:11;18.63
2018-07-20 02:09:53;18.63
2018-07-20 02:10:36;18.63
2018-07-20 02:11:18;18.63
2018-07-20 02:12:00;18.63
2018-07-20 02:12:42;18.64
2018-07-20 02:13:24;18.64
2018-07-20 02:14:06;18.64
2018-07-20 02:14:48;18.64
2018-07-20 02:15:30;18.64
2018-07-20 02:16:12;18.64
2018-07-20 02:16:54;18.64
2018-07-20 02:17:36;18.64
2018-07-20 02:18:18;18.64
2018-07-20 02:19:00;18.64
2018-07-20 02:19:42;18.64
2018-07-20 02:20:24;18.64
2018-07-20 02:21:06;18.65
2018-07-20 02:21:48;18.64
2018-07-20 02:22:30;18.64
2018-07-20 02:23:12;18.64
2018-07-20 02:23:54;18.64
2018-07-20 02:24:37;18.65
2018-07-20 02:25:19;18.65
2018-07-20 02:26:01;18.65
2018-07-20 02:26:49;18.65
2018-07-20 02:27:32;18.65
2018-07-20 02:28:14;18.65
2018-07-20 02:28:56;18.65
2018-07-20 02:29:38;18.65
2018-07-20 02:30:20;18.65
2018-07-20 02:31:02;18.65
2018-07-20 02:31:44;18.65
2018-07-20 02:32:26;18.65
2018-07-20 02:33:08;18.65
2018-07-20 02:33:50;18.65
2018-07-20 02:34:32;18.65
2018-07-20 02:35:14;18.65
2018-07-20 02:35:56;18.65
2018-07-20 02:36:38;18.65
2018-07-20 02:37:20;18.65
2018-07-20 02:38:02;18.65
2018-07-20 02:38:44;18.65
2018-07-20 02:39:26;18.65
2018-07-20 02:40:08;18.65
2018-07-20 02:40:50;18.65
2018-07-20 02:41:33;18.65
2018-07-20 02:42:15;18.65
2018-07-20 02:42:57;18.65
2018-07-20 02:43:39;18.65
2018-07-20 02:44:21;18.65
2018-07-20 02:45:03;18.65
2018-07-20 02:45:45;18.65
2018-07-20 02:46:27;18.65
2018-07-20 02:47:09;18.65
2018-07-20 02:47:51;18.65
2018-07-20 02:48:33;18.65
2018-07-20 02:49:15;18.65
2018-07-20 02:49:57;18.65
2018-07-20 02:50:39;18.65
2018-07-20 02:51:21;18.65
2018-07-20 02:52:03;18.65
2018-07-20 02:52:45;18.66
2018-07-20 02:53:27;18.66
2018-07-20 02:54:09;18.65
2018-07-20 02:54:51;18.66
2018-07-20 02:55:34;18.66
2018-07-20 02:56:16;18.66
2018-07-20 02:56:58;18.66
2018-07-20 02:57:40;18.66
2018-07-20 02:58:22;18.66
2018-07-20 02:59:04;18.66
2018-07-20 02:59:46;18.66
2018-07-20 03:00:28;18.66
2018-07-20 03:01:10;18.66
2018-07-20 03:01:52;18.66
2018-07-20 03:02:34;18.66
2018-07-20 03:03:16;18.66
2018-07-20 03:03:58;18.66
2018-07-20 03:04:40;18.66
2018-07-20 21:36:45;18.13
2018-07-20 21:37:27;18.12
2018-07-20 21:38:09;18.09
2018-07-20 21:38:52;18.02
2018-07-20 21:39:34;17.85
2018-07-20 21:40:16;17.59
2018-07-20 21:40:58;17.29
2018-07-20 21:41:40;17.03
2018-07-20 21:42:22;16.85
2018-07-20 21:43:04;16.76
2018-07-20 21:43:46;16.79
2018-07-20 21:44:28;16.89
2018-07-20 21:45:10;17.01
2018-07-20 21:45:52;17.01
2018-07-20 21:46:34;16.93
2018-07-20 21:47:16;16.84
2018-07-20 21:47:58;16.81
2018-07-20 21:48:40;16.86
2018-07-20 21:49:22;17.01
2018-07-20 21:50:04;17.26
2018-07-20 21:50:46;17.58
2018-07-20 21:51:28;17.78
2018-07-20 21:52:10;17.79
2018-07-20 21:52:53;17.77
2018-07-20 21:53:35;17.8
2018-07-20 21:54:17;17.9
2018-07-20 21:54:59;18.04
2018-07-20 21:55:41;18.13
2018-07-20 21:56:23;18.16
2018-07-20 21:57:05;18.18
2018-07-20 21:57:47;18.2
2018-07-20 21:58:29;18.21
2018-07-20 21:59:11;18.22
2018-07-20 21:59:53;18.24
2018-07-20 22:00:35;18.25
2018-07-20 22:01:17;18.27
2018-07-20 22:01:59;18.27
2018-07-20 22:02:41;18.27
2018-07-20 22:03:23;18.27
2018-07-20 22:04:05;18.27
2018-07-20 22:04:47;18.28
2018-07-20 22:05:29;18.28
2018-07-20 22:06:11;18.28
2018-07-20 22:06:54;18.28
2018-07-20 22:07:36;18.29
2018-07-20 22:08:18;18.28
2018-07-20 22:09:00;18.28
2018-07-20 22:09:42;18.28
2018-07-20 22:10:24;18.29
2018-07-20 22:11:06;18.29
2018-07-20 22:11:48;18.28
2018-07-20 22:12:30;18.28
2018-07-20 22:13:12;18.28
2018-07-20 22:13:54;18.28
2018-07-20 22:14:42;18.28
2018-07-20 22:15:25;18.29
2018-07-20 22:16:07;18.29
2018-07-20 22:16:49;18.3
2018-07-20 22:17:31;18.3
2018-07-20 22:18:13;18.31
2018-07-20 22:18:55;18.3
2018-07-20 22:19:37;18.29
2018-07-20 22:20:19;18.28
2018-07-20 22:21:01;18.29
2018-07-20 22:21:43;18.29
2018-07-20 22:22:25;18.29
2018-07-20 22:23:07;18.31
2018-07-20 22:23:49;18.31
2018-07-20 22:24:31;18.31
2018-07-20 22:25:13;18.31
2018-07-20 22:25:55;18.32
2018-07-20 22:26:37;18.32
2018-07-20 22:27:19;18.32
2018-07-20 22:28:01;18.32
2018-07-20 22:28:43;18.32
2018-07-20 22:29:26;18.32
2018-07-20 22:30:08;18.33
2018-07-20 22:30:50;18.33
2018-07-20 22:31:32;18.33
2018-07-20 22:32:14;18.33
2018-07-20 22:32:56;18.34
2018-07-20 22:33:38;18.34
2018-07-20 22:34:20;18.34
2018-07-20 22:35:02;18.34
2018-07-20 22:35:44;18.34
2018-07-20 22:36:26;18.34
2018-07-20 22:37:08;18.34
2018-07-20 22:37:50;18.34
2018-07-20 22:38:32;18.34
2018-07-20 22:39:14;18.35
2018-07-20 22:39:56;18.35
2018-07-20 22:40:38;18.35
2018-07-20 22:41:20;18.34
2018-07-20 22:42:02;18.34
2018-07-20 22:42:44;18.34
2018-07-20 22:43:26;18.35
2018-07-20 22:44:09;18.36
2018-07-20 22:44:51;18.36
2018-07-20 22:45:33;18.36
2018-07-20 22:46:15;18.36
2018-07-20 22:46:57;18.36
2018-07-20 22:47:39;18.36
2018-07-20 22:48:21;18.37
2018-07-20 22:49:03;18.36
2018-07-20 22:49:45;18.36
2018-07-20 22:50:27;18.36
2018-07-20 22:51:09;18.36
2018-07-20 22:51:51;18.35
2018-07-20 22:52:33;18.32
2018-07-20 22:53:15;18.26
2018-07-20 22:53:57;18.17
2018-07-20 22:54:39;18.13
2018-07-20 22:55:21;18.15
2018-07-20 22:56:03;18.21
2018-07-20 22:56:52;18.28
2018-07-20 22:57:34;18.33
2018-07-20 22:58:16;18.35
2018-07-20 22:58:58;18.37
2018-07-20 22:59:40;18.38
2018-07-20 23:00:22;18.39
2018-07-20 23:01:04;18.4
2018-07-20 23:01:46;18.41
2018-07-20 23:02:28;18.41
2018-07-20 23:03:10;18.41
2018-07-20 23:03:52;18.42
2018-07-20 23:04:34;18.42
2018-07-20 23:05:16;18.43
2018-07-20 23:05:59;18.44
2018-07-20 23:06:41;18.44
2018-07-20 23:07:23;18.46
2018-07-20 23:08:05;18.46
2018-07-20 23:08:47;18.46
2018-07-20 23:09:29;18.47
2018-07-20 23:10:11;18.47
2018-07-20 23:10:53;18.47
2018-07-20 23:11:35;18.47
2018-07-20 23:12:17;18.47
2018-07-20 23:12:59;18.47
2018-07-20 23:13:41;18.47
2018-07-20 23:14:23;18.47
2018-07-20 23:15:05;18.48
2018-07-20 23:15:47;18.48
2018-07-20 23:16:29;18.48
2018-07-20 23:17:11;18.49
2018-07-20 23:17:53;18.49
2018-07-20 23:18:35;18.49
2018-07-20 23:19:17;18.49
2018-07-20 23:20:00;18.49
2018-07-20 23:20:42;18.49
2018-07-20 23:21:24;18.49
2018-07-20 23:22:06;18.49
2018-07-20 23:22:48;18.48
2018-07-20 23:23:30;18.48
2018-07-20 23:24:12;18.48
2018-07-20 23:24:54;18.47
2018-07-20 23:25:36;18.48
2018-07-20 23:26:18;18.47
2018-07-20 23:27:00;18.47
2018-07-20 23:27:42;18.46
2018-07-20 23:28:24;18.46
2018-07-20 23:29:06;18.44
2018-07-20 23:29:48;18.4
2018-07-20 23:30:30;18.32
2018-07-20 23:31:12;18.15
2018-07-20 23:31:54;17.88
2018-07-20 23:32:36;17.63
2018-07-20 23:33:18;17.48
2018-07-20 23:34:00;17.47
2018-07-20 23:34:43;17.57
2018-07-20 23:35:25;17.68
2018-07-20 23:36:07;17.72
2018-07-20 23:36:49;17.7
2018-07-20 23:37:31;17.71
2018-07-20 23:38:13;17.67
2018-07-20 23:39:01;17.53
2018-07-20 23:39:43;17.46
2018-07-20 23:40:25;17.47
2018-07-20 23:41:07;17.43
2018-07-20 23:41:49;17.26
2018-07-20 23:42:32;17.09
2018-07-20 23:43:14;17.08
2018-07-20 23:43:56;17.22
2018-07-20 23:44:38;17.36
2018-07-20 23:45:20;17.5
2018-07-20 23:46:02;17.63
2018-07-20 23:46:44;17.67
2018-07-20 23:47:26;17.7
2018-07-20 23:48:08;17.76
2018-07-20 23:48:50;17.8
2018-07-20 23:49:32;17.77
2018-07-20 23:50:14;17.66
2018-07-20 23:50:56;17.55
2018-07-20 23:51:38;17.5
2018-07-20 23:52:20;17.58
2018-07-20 23:53:02;17.79
2018-07-20 23:53:44;18.03
2018-07-20 23:54:26;18.19
2018-07-20 23:55:08;18.31
2018-07-20 23:55:50;18.38
2018-07-20 23:56:32;18.43
2018-07-20 23:57:15;18.47
2018-07-20 23:57:57;18.49
2018-07-20 23:58:39;18.49
2018-07-20 23:59:21;18.5
2018-07-21 00:00:03;18.52
2018-07-21 00:00:45;18.53
2018-07-21 00:01:27;18.53
2018-07-21 00:02:09;18.53
2018-07-21 00:02:51;18.54
2018-07-21 00:03:33;18.54
2018-07-21 00:04:15;18.55
2018-07-21 00:04:57;18.55
2018-07-21 00:05:39;18.56
2018-07-21 00:06:21;18.56
2018-07-21 00:07:03;18.56
2018-07-21 00:07:45;18.56
2018-07-21 00:08:27;18.56
2018-07-21 00:09:09;18.56
2018-07-21 00:09:51;18.56
2018-07-21 00:10:33;18.57
2018-07-21 00:11:15;18.58
2018-07-21 00:11:58;18.59
2018-07-21 00:12:40;18.59
2018-07-21 00:13:22;18.59
2018-07-21 00:14:04;18.59
2018-07-21 00:14:46;18.59
2018-07-21 00:15:28;18.6
2018-07-21 00:16:10;18.59
2018-07-21 00:16:52;18.59
2018-07-21 00:17:34;18.59
2018-07-21 00:18:16;18.59
2018-07-21 00:18:58;18.59
2018-07-21 00:19:40;18.58
2018-07-21 00:20:22;18.58
2018-07-21 00:21:11;18.58
2018-07-21 00:21:53;18.58
2018-07-21 00:22:35;18.59
2018-07-21 00:23:17;18.6
2018-07-21 00:23:59;18.6
2018-07-21 00:24:41;18.6
2018-07-21 00:25:23;18.6
2018-07-21 00:26:05;18.6
2018-07-21 00:26:47;18.6
2018-07-21 00:27:29;18.6
2018-07-21 00:28:11;18.61
2018-07-21 00:28:53;18.61
2018-07-21 00:29:35;18.62
2018-07-21 00:30:17;18.61
2018-07-21 00:31:00;18.61
2018-07-21 00:31:42;18.6
2018-07-21 00:32:24;18.59
2018-07-21 00:33:06;18.57
2018-07-21 00:33:48;18.57
2018-07-21 00:34:30;18.57
2018-07-21 00:35:12;18.59
2018-07-21 00:35:54;18.6
2018-07-21 00:36:36;18.6
2018-07-21 00:37:18;18.6
2018-07-21 00:38:00;18.6
2018-07-21 00:38:42;18.61
2018-07-21 00:39:24;18.61
2018-07-21 00:40:06;18.61
2018-07-21 00:40:48;18.62
2018-07-21 00:41:30;18.62
2018-07-21 00:42:12;18.63
2018-07-21 00:42:54;18.63
2018-07-21 00:43:36;18.63
2018-07-21 00:44:18;18.63
2018-07-21 00:45:00;18.63
2018-07-21 00:45:43;18.63
2018-07-21 00:46:25;18.63
2018-07-21 00:47:07;18.63
2018-07-21 00:47:49;18.63
2018-07-21 00:48:31;18.63
2018-07-21 00:49:13;18.63
2018-07-21 00:49:55;18.63
2018-07-21 00:50:37;18.63
2018-07-21 00:51:19;18.63
2018-07-21 00:52:01;18.63
2018-07-21 00:52:43;18.63
2018-07-21 00:53:25;18.63
2018-07-21 00:54:07;18.63
2018-07-21 00:54:49;18.63
2018-07-21 00:55:31;18.63
2018-07-21 00:56:13;18.63
2018-07-21 00:56:55;18.63
2018-07-21 00:57:37;18.63
2018-07-21 00:58:19;18.63
2018-07-21 00:59:01;18.62
2018-07-21 00:59:43;18.61
2018-07-21 01:00:26;18.59
2018-07-21 01:01:08;18.54
2018-07-21 01:01:50;18.47
2018-07-21 01:02:32;18.38
2018-07-21 01:03:21;18.28
2018-07-21 01:04:03;18.07
2018-07-21 01:04:45;17.75
2018-07-21 01:05:27;17.56
2018-07-21 01:06:09;17.65
2018-07-21 01:06:51;17.98
2018-07-21 01:07:33;18.19
2018-07-21 01:08:15;18.08
2018-07-21 01:08:57;17.9
2018-07-21 01:09:39;17.65
2018-07-21 01:10:21;17.35
2018-07-21 01:11:03;17.11
2018-07-21 01:11:45;16.96
2018-07-21 01:12:27;16.85
2018-07-21 01:13:09;16.79
2018-07-21 01:13:51;16.75
2018-07-21 01:14:34;16.89
2018-07-21 01:15:16;17.09
2018-07-21 01:15:58;17.09
2018-07-21 01:16:40;16.89
2018-07-21 01:17:22;16.73
2018-07-21 01:18:04;16.74
2018-07-21 01:18:46;16.96
2018-07-21 01:19:28;17.32
2018-07-21 01:20:10;17.37
2018-07-21 01:20:52;17.11
2018-07-21 01:21:34;16.99
2018-07-21 01:22:16;17.13
2018-07-21 01:22:58;17.5
2018-07-21 01:23:40;17.82
2018-07-21 01:24:22;18.0
2018-07-21 01:25:04;18.1
2018-07-21 01:25:46;18.15
2018-07-21 01:26:28;18.17
2018-07-21 01:27:10;18.22
2018-07-21 01:27:52;18.31
2018-07-21 01:28:34;18.42
2018-07-21 01:29:17;18.48
2018-07-21 01:29:59;18.5
2018-07-21 01:30:41;18.52
2018-07-21 01:31:23;18.53
2018-07-21 01:32:05;18.55
2018-07-21 01:32:47;18.56
2018-07-21 01:33:29;18.58
2018-07-21 01:34:11;18.59
2018-07-21 01:34:53;18.6
2018-07-21 01:35:35;18.61
2018-07-21 01:36:17;18.61
2018-07-21 01:36:59;18.62
2018-07-21 01:37:41;18.62
2018-07-21 01:38:23;18.62
2018-07-21 01:39:05;18.62
2018-07-21 01:39:47;18.62
2018-07-21 01:40:29;18.62
2018-07-21 01:41:11;18.62
2018-07-21 01:41:53;18.63
2018-07-21 01:42:35;18.63
2018-07-21 01:43:17;18.63
2018-07-21 01:44:00;18.63
2018-07-21 01:44:42;18.63
2018-07-21 01:45:30;18.62
2018-07-21 01:46:12;18.62
2018-07-21 01:46:54;18.62
2018-07-21 01:47:37;18.62
2018-07-21 01:48:19;18.62
2018-07-21 01:49:01;18.63
2018-07-21 01:49:43;18.63
2018-07-21 01:50:25;18.63
2018-07-21 01:51:07;18.64
2018-07-21 01:51:49;18.64
2018-07-21 01:52:31;18.64
2018-07-21 01:53:13;18.64
2018-07-21 01:53:55;18.64
2018-07-21 01:54:37;18.64
2018-07-21 01:55:19;18.64
2018-07-21 01:56:01;18.64
2018-07-21 01:56:43;18.63
2018-07-21 01:57:25;18.62
2018-07-21 01:58:07;18.62
2018-07-21 01:58:49;18.62
2018-07-21 01:59:31;18.62
2018-07-21 02:00:13;18.61
2018-07-21 02:00:55;18.59
2018-07-21 02:01:38;18.54
2018-07-21 02:02:20;18.46
2018-07-21 02:03:02;18.37
2018-07-21 02:03:44;18.32
2018-07-21 02:04:26;18.32
2018-07-21 02:05:08;18.34
2018-07-21 02:05:50;18.23
2018-07-21 02:06:32;18.02
2018-07-21 02:07:14;17.87
2018-07-21 02:07:56;17.87
2018-07-21 02:08:38;18.03
2018-07-21 02:09:20;18.21
2018-07-21 02:10:02;18.34
2018-07-21 02:10:44;18.42
2018-07-21 02:11:26;18.44
2018-07-21 02:12:08;18.34
2018-07-21 02:12:50;18.1
2018-07-21 02:13:32;17.86
2018-07-21 02:14:14;17.74
2018-07-21 02:14:56;17.82
2018-07-21 02:15:38;17.93
2018-07-21 02:16:21;17.85
2018-07-21 02:17:03;17.58
2018-07-21 02:17:45;17.31
2018-07-21 02:18:27;17.23
2018-07-21 02:19:09;17.31
2018-07-21 02:19:51;17.46
2018-07-21 02:20:33;17.58
2018-07-21 02:21:15;17.55
2018-07-21 02:21:57;17.35
2018-07-21 02:22:39;17.16
2018-07-21 02:23:21;17.08
2018-07-21 02:24:03;17.13
2018-07-21 02:24:45;17.28
2018-07-21 02:25:27;17.38
2018-07-21 02:26:09;17.34
2018-07-21 02:26:51;17.27
2018-07-21 02:27:40;17.32
2018-07-21 02:28:22;17.45
2018-07-21 02:29:04;17.62
2018-07-21 02:29:46;17.83
2018-07-21 02:30:28;18.07
2018-07-21 02:31:10;18.14
2018-07-21 02:31:52;18.1
2018-07-21 02:32:34;18.0
2018-07-21 02:33:17;17.92
2018-07-21 02:33:59;17.96
2018-07-21 02:34:41;18.08
2018-07-21 02:35:23;18.15
2018-07-21 02:36:05;18.13
2018-07-21 02:36:47;18.09
2018-07-21 02:37:29;18.04
2018-07-21 02:38:11;17.97
2018-07-21 02:38:53;17.88
2018-07-21 02:39:35;17.82
2018-07-21 02:40:17;17.91
2018-07-21 02:40:59;18.13
2018-07-21 02:41:41;18.3
2018-07-21 02:42:23;18.39
2018-07-21 02:43:05;18.45
2018-07-21 02:43:47;18.49
2018-07-21 02:44:29;18.49
2018-07-21 02:45:11;18.5
2018-07-21 02:45:53;18.48
2018-07-21 02:46:35;18.49
2018-07-21 02:47:18;18.53
2018-07-21 02:48:00;18.58
2018-07-21 02:48:42;18.61
2018-07-21 02:49:24;18.61
2018-07-21 02:50:06;18.62
2018-07-21 02:50:48;18.63
2018-07-21 02:51:30;18.63
2018-07-21 02:52:12;18.63
2018-07-21 02:52:54;18.63
2018-07-21 02:53:36;18.64
2018-07-21 02:54:18;18.64
2018-07-21 02:55:00;18.64
2018-07-21 02:55:42;18.65
2018-07-21 02:56:24;18.65
2018-07-21 02:57:06;18.65
2018-07-21 02:57:48;18.65
2018-07-21 02:58:30;18.65
2018-07-21 02:59:12;18.63
2018-07-21 02:59:54;18.63
2018-07-21 03:00:36;18.61
2018-07-21 03:01:18;18.61
2018-07-21 03:02:01;18.61
2018-07-21 03:02:43;18.61
2018-07-21 03:03:25;18.62
2018-07-21 03:04:07;18.62
2018-07-21 03:04:49;18.61
2018-07-21 03:05:31;18.61
2018-07-21 03:06:13;18.6
2018-07-21 21:36:03;15.82
2018-07-21 21:36:45;15.85
2018-07-21 21:37:27;15.84
2018-07-21 21:38:09;15.82
2018-07-21 21:38:51;15.86
2018-07-21 21:39:33;15.95
2018-07-21 21:40:15;16.07
2018-07-21 21:40:57;16.2
2018-07-21 21:41:40;16.34
2018-07-21 21:42:22;16.46
2018-07-21 21:43:04;16.58
2018-07-21 21:43:46;16.63
2018-07-21 21:44:28;16.59
2018-07-21 21:45:10;16.51
2018-07-21 21:45:52;16.42
2018-07-21 21:46:34;16.38
2018-07-21 21:47:16;16.4
2018-07-21 21:47:58;16.46
2018-07-21 21:48:40;16.49
2018-07-21 21:49:22;16.51
2018-07-21 21:50:04;16.52
2018-07-21 21:50:46;16.55
2018-07-21 21:51:28;16.58
2018-07-21 21:52:10;16.59
2018-07-21 21:52:52;16.53
2018-07-21 21:53:34;16.44
2018-07-21 21:54:16;16.33
2018-07-21 21:54:58;16.19
2018-07-21 21:55:40;16.07
2018-07-21 21:56:23;15.97
2018-07-21 21:57:05;15.88
2018-07-21 21:57:47;15.78
2018-07-21 21:58:29;15.7
2018-07-21 21:59:11;15.67
2018-07-21 21:59:53;15.67
2018-07-21 22:00:35;15.71
2018-07-21 22:01:17;15.75
2018-07-21 22:01:59;15.81
2018-07-21 22:02:41;15.86
2018-07-21 22:03:23;15.9
2018-07-21 22:04:05;15.88
2018-07-21 22:04:47;15.84
2018-07-21 22:05:29;15.85
2018-07-21 22:06:11;15.88
2018-07-21 22:06:53;15.95
2018-07-21 22:07:35;16.05
2018-07-21 22:08:17;16.17
2018-07-21 22:08:59;16.27
2018-07-21 22:09:48;16.34
2018-07-21 22:10:30;16.33
2018-07-21 22:11:12;16.27
2018-07-21 22:11:54;16.26
2018-07-21 22:12:36;16.29
2018-07-21 22:13:18;16.33
2018-07-21 22:14:00;16.36
2018-07-21 22:14:42;16.41
2018-07-21 22:15:24;16.46
2018-07-21 22:16:06;16.47
2018-07-21 22:16:48;16.38
2018-07-21 22:17:30;16.25
2018-07-21 22:18:12;16.13
2018-07-21 22:18:54;16.05
2018-07-21 22:19:36;16.01
2018-07-21 22:20:18;15.95
2018-07-21 22:21:00;15.86
2018-07-21 22:21:42;15.79
2018-07-21 22:22:25;15.72
2018-07-21 22:23:07;15.69
2018-07-21 22:23:49;15.68
2018-07-21 22:24:31;15.68
2018-07-21 22:25:13;15.7
2018-07-21 22:25:55;15.73
2018-07-21 22:26:37;15.77
2018-07-21 22:27:19;15.8
2018-07-21 22:28:01;15.83
2018-07-21 22:28:43;15.9
2018-07-21 22:29:25;15.96
2018-07-21 22:30:07;16.01
2018-07-21 22:30:49;16.06
2018-07-21 22:31:31;16.09
2018-07-21 22:32:13;16.03
2018-07-21 22:32:55;15.94
2018-07-21 22:33:37;15.85
2018-07-21 22:34:19;15.79
2018-07-21 22:35:01;15.72
2018-07-21 22:35:43;15.65
2018-07-21 22:36:26;15.58
2018-07-21 22:37:08;15.52
2018-07-21 22:37:50;15.49
2018-07-21 22:38:32;15.46
2018-07-21 22:39:14;15.44
2018-07-21 22:39:56;15.42
2018-07-21 22:40:38;15.4
2018-07-21 22:41:20;15.39
2018-07-21 22:42:02;15.38
2018-07-21 22:42:44;15.38
2018-07-21 22:43:26;15.4
2018-07-21 22:44:08;15.41
2018-07-21 22:44:50;15.44
2018-07-21 22:45:32;15.46
2018-07-21 22:46:14;15.49
2018-07-21 22:46:56;15.52
2018-07-21 22:47:38;15.55
2018-07-21 22:48:20;15.58
2018-07-21 22:49:02;15.6
2018-07-21 22:49:44;15.65
2018-07-21 22:50:26;15.69
2018-07-21 22:51:09;15.71
2018-07-21 22:51:57;15.68
2018-07-21 22:52:39;15.62
2018-07-21 22:53:21;15.57
2018-07-21 22:54:03;15.54
2018-07-21 22:54:45;15.52
2018-07-21 22:55:27;15.52
2018-07-21 22:56:09;15.5
2018-07-21 22:56:51;15.49
2018-07-21 22:57:33;15.48
2018-07-21 22:58:15;15.46
2018-07-21 22:58:57;15.45
2018-07-21 22:59:39;15.44
2018-07-21 23:00:22;15.41
2018-07-21 23:01:04;15.39
2018-07-21 23:01:46;15.38
2018-07-21 23:02:28;15.37
2018-07-21 23:03:10;15.37
2018-07-21 23:03:52;15.37
2018-07-21 23:04:34;15.38
2018-07-21 23:05:16;15.4
2018-07-21 23:05:58;15.44
2018-07-21 23:06:40;15.46
2018-07-21 23:07:22;15.47
2018-07-21 23:08:04;15.49
2018-07-21 23:08:46;15.51
2018-07-21 23:09:28;15.54
2018-07-21 23:10:10;15.55
2018-07-21 23:10:52;15.56
2018-07-21 23:11:34;15.57
2018-07-21 23:12:16;15.57
2018-07-21 23:12:58;15.55
2018-07-21 23:13:40;15.53
2018-07-21 23:14:22;15.52
2018-07-21 23:15:05;15.52
2018-07-21 23:15:47;15.51
2018-07-21 23:16:29;15.51
2018-07-21 23:17:11;15.51
2018-07-21 23:17:53;15.5
2018-07-21 23:18:35;15.5
2018-07-21 23:19:17;15.49
2018-07-21 23:19:59;15.48
2018-07-21 23:20:41;15.48
2018-07-21 23:21:23;15.47
2018-07-21 23:22:05;15.48
2018-07-21 23:22:47;15.49
2018-07-21 23:23:29;15.5
2018-07-21 23:24:11;15.5
2018-07-21 23:24:53;15.52
2018-07-21 23:25:35;15.52
2018-07-21 23:26:17;15.54
2018-07-21 23:26:59;15.54
2018-07-21 23:27:41;15.54
2018-07-21 23:28:23;15.53
2018-07-21 23:29:06;15.52
2018-07-21 23:29:48;15.5
2018-07-21 23:30:30;15.48
2018-07-21 23:31:12;15.46
2018-07-21 23:31:54;15.45
2018-07-21 23:32:36;15.45
2018-07-21 23:33:18;15.45
2018-07-21 23:34:07;15.45
2018-07-21 23:34:49;15.45
2018-07-21 23:35:31;15.45
2018-07-21 23:36:13;15.45
2018-07-21 23:36:55;15.46
2018-07-21 23:37:37;15.47
2018-07-21 23:38:19;15.47
2018-07-21 23:39:01;15.47
2018-07-21 23:39:43;15.46
2018-07-21 23:40:25;15.46
2018-07-21 23:41:07;15.46
2018-07-21 23:41:49;15.45
2018-07-21 23:42:31;15.47
2018-07-21 23:43:13;15.47
2018-07-21 23:43:55;15.48
2018-07-21 23:44:37;15.46
2018-07-21 23:45:19;15.45
2018-07-21 23:46:01;15.44
2018-07-21 23:46:43;15.43
2018-07-21 23:47:25;15.42
2018-07-21 23:48:07;15.41
2018-07-21 23:48:49;15.4
2018-07-21 23:49:32;15.4
2018-07-21 23:50:14;15.4
2018-07-21 23:50:56;15.39
2018-07-21 23:51:38;15.4
2018-07-21 23:52:20;15.41
2018-07-21 23:53:02;15.43
2018-07-21 23:53:44;15.44
2018-07-21 23:54:26;15.43
2018-07-21 23:55:08;15.42
2018-07-21 23:55:50;15.42
2018-07-21 23:56:32;15.42
2018-07-21 23:57:14;15.42
2018-07-21 23:57:56;15.42
2018-07-21 23:58:38;15.41
2018-07-21 23:59:20;15.41
2018-07-22 00:00:02;15.41
2018-07-22 00:00:44;15.41
2018-07-22 00:01:26;15.41
2018-07-22 00:02:08;15.42
2018-07-22 00:02:50;15.43
2018-07-22 00:03:32;15.43
2018-07-22 00:04:15;15.44
2018-07-22 00:04:57;15.45
2018-07-22 00:05:39;15.45
2018-07-22 00:06:21;15.45
2018-07-22 00:07:03;15.45
2018-07-22 00:07:45;15.45
2018-07-22 00:08:27;15.44
2018-07-22 00:09:09;15.44
2018-07-22 00:09:51;15.44
2018-07-22 00:10:33;15.45
2018-07-22 00:11:15;15.47
2018-07-22 00:11:57;15.47
2018-07-22 00:12:39;15.47
2018-07-22 00:13:21;15.49
2018-07-22 00:14:03;15.5
2018-07-22 00:14:45;15.49
2018-07-22 00:15:27;15.48
2018-07-22 00:16:16;15.48
2018-07-22 00:16:58;15.49
2018-07-22 00:17:40;15.5
2018-07-22 00:18:22;15.51
2018-07-22 00:19:04;15.52
2018-07-22 00:19:46;15.53
2018-07-22 00:20:28;15.54
2018-07-22 00:21:10;15.52
2018-07-22 00:21:52;15.51
2018-07-22 00:22:34;15.5
2018-07-22 00:23:16;15.5
2018-07-22 00:23:58;15.51
2018-07-22 00:24:40;15.52
2018-07-22 00:25:22;15.53
2018-07-22 00:26:04;15.54
2018-07-22 00:26:46;15.55
2018-07-22 00:27:28;15.56
2018-07-22 00:28:11;15.57
2018-07-22 00:28:53;15.57
2018-07-22 00:29:35;15.57
2018-07-22 00:30:17;15.57
2018-07-22 00:30:59;15.57
2018-07-22 00:31:41;15.56
2018-07-22 00:32:23;15.56
2018-07-22 00:33:05;15.55
2018-07-22 00:33:47;15.55
2018-07-22 00:34:29;15.55
2018-07-22 00:35:11;15.53
2018-07-22 00:35:53;15.52
2018-07-22 00:36:35;15.52
2018-07-22 00:37:17;15.52
2018-07-22 00:37:59;15.52
2018-07-22 00:38:41;15.52
2018-07-22 00:39:23;15.52
2018-07-22 00:40:05;15.52
2018-07-22 00:40:47;15.51
2018-07-22 00:41:29;15.51
2018-07-22 00:42:11;15.51
2018-07-22 00:42:54;15.52
2018-07-22 00:43:36;15.52
2018-07-22 00:44:18;15.52
2018-07-22 00:45:00;15.51
2018-07-22 00:45:42;15.51
2018-07-22 00:46:24;15.52
2018-07-22 00:47:06;15.53
2018-07-22 00:47:48;15.53
2018-07-22 00:48:30;15.55
2018-07-22 00:49:12;15.57
2018-07-22 00:49:54;15.59
2018-07-22 00:50:36;15.6
2018-07-22 00:51:18;15.61
2018-07-22 00:52:00;15.61
2018-07-22 00:52:42;15.63
2018-07-22 00:53:24;15.66
2018-07-22 00:54:06;15.67
2018-07-22 00:54:48;15.67
2018-07-22 00:55:30;15.67
2018-07-22 00:56:12;15.68
2018-07-22 00:56:55;15.69
2018-07-22 00:57:37;15.68
2018-07-22 00:58:25;15.68
2018-07-22 00:59:07;15.68
2018-07-22 00:59:49;15.69
2018-07-22 01:00:31;15.7
2018-07-22 01:01:13;15.7
2018-07-22 01:01:55;15.7
2018-07-22 01:02:37;15.7
2018-07-22 01:03:19;15.68
2018-07-22 01:04:01;15.67
2018-07-22 01:04:43;15.67
2018-07-22 01:05:25;15.68
2018-07-22 01:06:07;15.7
2018-07-22 01:06:50;15.72
2018-07-22 01:07:32;15.71
2018-07-22 01:08:14;15.68
2018-07-22 01:08:56;15.67
2018-07-22 01:09:38;15.66
2018-07-22 01:10:20;15.68
2018-07-22 01:11:02;15.72
2018-07-22 01:11:44;15.76
2018-07-22 01:12:26;15.79
2018-07-22 01:13:08;15.79
2018-07-22 01:13:50;15.73
2018-07-22 01:14:32;15.68
2018-07-22 01:15:14;15.67
2018-07-22 01:15:56;15.67
2018-07-22 01:16:38;15.69
2018-07-22 01:17:20;15.71
2018-07-22 01:18:02;15.74
2018-07-22 01:18:44;15.77
2018-07-22 01:19:26;15.77
2018-07-22 01:20:08;15.8
2018-07-22 01:20:51;15.89
2018-07-22 01:21:33;15.97
2018-07-22 01:22:15;16.03
2018-07-22 01:22:57;16.05
2018-07-22 01:23:39;16.07
2018-07-22 01:24:21;16.05
2018-07-22 01:25:03;16.02
2018-07-22 01:25:45;16.02
2018-07-22 01:26:27;16.0
2018-07-22 01:27:09;15.97
2018-07-22 01:27:51;15.93
2018-07-22 01:28:33;15.91
2018-07-22 01:29:15;15.94
2018-07-22 01:29:57;15.96
2018-07-22 01:30:39;15.93
2018-07-22 01:31:21;15.88
2018-07-22 01:32:03;15.84
2018-07-22 01:32:45;15.84
2018-07-22 01:33:27;15.86
2018-07-22 01:34:09;15.88
2018-07-22 01:34:51;15.88
2018-07-22 01:35:34;15.93
2018-07-22 01:36:16;16.01
2018-07-22 01:36:58;16.08
2018-07-22 01:37:40;16.11
2018-07-22 01:38:22;16.09
2018-07-22 01:39:04;16.04
2018-07-22 01:39:46;15.99
2018-07-22 01:40:34;15.98
2018-07-22 01:41:16;16.01
2018-07-22 01:41:58;16.06
2018-07-22 01:42:40;16.14
2018-07-22 01:43:22;16.23
2018-07-22 01:44:05;16.29
2018-07-22 01:44:47;16.29
2018-07-22 01:45:29;16.25
2018-07-22 01:46:11;16.24
2018-07-22 01:46:53;16.28
2018-07-22 01:47:35;16.36
2018-07-22 01:48:17;16.49
2018-07-22 01:48:59;16.62
2018-07-22 01:49:41;16.68
2018-07-22 01:50:23;16.64
2018-07-22 01:51:05;16.54
2018-07-22 01:51:47;16.49
2018-07-22 01:52:29;16.51
2018-07-22 01:53:11;16.56
2018-07-22 01:53:53;16.62
2018-07-22 01:54:35;16.66
2018-07-22 01:55:17;16.71
2018-07-22 01:55:59;16.81
2018-07-22 01:56:41;16.96
2018-07-22 01:57:23;17.16
2018-07-22 01:58:06;17.37
2018-07-22 01:58:48;17.57
2018-07-22 01:59:30;17.7
2018-07-22 02:00:12;17.64
2018-07-22 02:00:54;17.41
2018-07-22 02:01:36;17.13
2018-07-22 02:02:18;16.9
2018-07-22 02:03:00;16.76
2018-07-22 02:03:42;16.75
2018-07-22 02:04:24;16.86
2018-07-22 02:05:06;17.05
2018-07-22 02:05:48;17.28
2018-07-22 02:06:30;17.58
2018-07-22 02:07:12;17.85
2018-07-22 02:07:54;17.99
2018-07-22 02:08:36;18.04
2018-07-22 02:09:18;17.94
2018-07-22 02:10:00;17.75
2018-07-22 02:10:42;17.57
2018-07-22 02:11:24;17.42
2018-07-22 02:12:06;17.33
2018-07-22 02:12:49;17.27
2018-07-22 02:13:31;17.22
2018-07-22 02:14:13;17.11
2018-07-22 02:14:55;16.97
2018-07-22 02:15:37;16.88
2018-07-22 02:16:19;16.8
2018-07-22 02:17:01;16.74
2018-07-22 02:17:43;16.71
2018-07-22 02:18:25;16.69
2018-07-22 02:19:07;16.7
2018-07-22 02:19:49;16.71
2018-07-22 02:20:31;16.72
2018-07-22 02:21:13;16.75
2018-07-22 02:21:55;16.82
2018-07-22 02:22:44;16.88
2018-07-22 02:23:26;16.87
2018-07-22 02:24:08;16.83
2018-07-22 02:24:50;16.85
2018-07-22 02:25:32;16.93
2018-07-22 02:26:14;17.0
2018-07-22 02:26:56;17.07
2018-07-22 02:27:38;17.14
2018-07-22 02:28:20;17.18
2018-07-22 02:29:02;17.25
2018-07-22 02:29:44;17.32
2018-07-22 02:30:27;17.38
2018-07-22 02:31:09;17.41
2018-07-22 02:31:51;17.43
2018-07-22 02:32:33;17.52
2018-07-22 02:33:15;17.63
2018-07-22 02:33:57;17.75
2018-07-22 02:34:39;17.76
2018-07-22 02:35:21;17.66
2018-07-22 02:36:03;17.52
2018-07-22 02:36:45;17.38
2018-07-22 02:37:27;17.23
2018-07-22 02:38:09;17.08
2018-07-22 02:38:51;16.98
2018-07-22 02:39:33;17.0
2018-07-22 02:40:15;17.18
2018-07-22 02:40:57;17.5
2018-07-22 02:41:39;17.73
2018-07-22 02:42:21;17.73
2018-07-22 02:43:03;17.54
2018-07-22 02:43:45;17.32
2018-07-22 02:44:27;17.14
2018-07-22 02:45:10;16.96
2018-07-22 02:45:52;16.84
2018-07-22 02:46:34;16.82
2018-07-22 02:47:16;16.85
2018-07-22 02:47:58;16.87
2018-07-22 02:48:40;16.94
2018-07-22 02:49:22;17.04
2018-07-22 02:50:04;17.06
2018-07-22 02:50:46;16.97
2018-07-22 02:51:28;17.01
2018-07-22 02:52:10;17.15
2018-07-22 02:52:52;17.17
2018-07-22 02:53:34;17.12
2018-07-22 02:54:16;17.12
2018-07-22 02:54:58;17.07
2018-07-22 02:55:40;16.98
2018-07-22 02:56:22;16.94
2018-07-22 02:57:04;16.99
2018-07-22 02:57:46;17.05
2018-07-22 02:58:28;17.11
2018-07-22 02:59:11;17.26
2018-07-22 02:59:53;17.39
2018-07-22 03:00:35;17.32
2018-07-22 03:01:17;17.2
2018-07-22 03:01:59;17.2
2018-07-22 03:02:41;17.26
2018-07-22 03:03:23;17.23
2018-07-22 03:04:05;17.1
2018-07-22 03:04:53;17.0
2018-07-22 03:05:35;17.02
2018-07-22 03:06:18;17.09
2018-07-22 03:07:00;17.17
2018-07-22 21:34:35;18.1
2018-07-22 21:35:17;18.1
2018-07-22 21:35:59;18.1
2018-07-22 21:36:41;18.11
2018-07-22 21:37:23;18.1
2018-07-22 21:38:05;18.1
2018-07-22 21:38:47;18.1
2018-07-22 21:39:29;18.1
2018-07-22 21:40:11;18.1
2018-07-22 21:40:53;18.09
2018-07-22 21:41:36;18.09
2018-07-22 21:42:18;18.1
2018-07-22 21:43:00;18.1
2018-07-22 21:43:42;18.09
2018-07-22 21:44:24;18.09
2018-07-22 21:45:06;18.09
2018-07-22 21:45:48;18.1
2018-07-22 21:46:30;18.1
2018-07-22 21:47:12;18.1
2018-07-22 21:47:54;18.11
2018-07-22 21:48:36;18.1
2018-07-22 21:49:18;18.1
2018-07-22 21:50:00;18.1
2018-07-22 21:50:42;18.1
2018-07-22 21:51:24;18.1
2018-07-22 21:52:06;18.1
2018-07-22 21:52:48;18.1
2018-07-22 21:53:30;18.1
2018-07-22 21:54:12;18.1
2018-07-22 21:54:54;18.1
2018-07-22 21:55:36;18.1
2018-07-22 21:56:19;18.11
2018-07-22 21:57:01;18.11
2018-07-22 21:57:43;18.11
2018-07-22 21:58:25;18.11
2018-07-22 21:59:07;18.12
2018-07-22 21:59:49;18.12
2018-07-22 22:00:31;18.14
2018-07-22 22:01:13;18.14
2018-07-22 22:01:55;18.15
2018-07-22 22:02:37;18.15
2018-07-22 22:03:19;18.15
2018-07-22 22:04:01;18.16
2018-07-22 22:04:43;18.16
2018-07-22 22:05:25;18.17
2018-07-22 22:06:07;18.17
2018-07-22 22:06:49;18.17
2018-07-22 22:07:31;18.18
2018-07-22 22:08:13;18.18
2018-07-22 22:08:55;18.18
2018-07-22 22:09:37;18.18
2018-07-22 22:10:19;18.18
2018-07-22 22:11:08;18.18
2018-07-22 22:11:50;18.18
2018-07-22 22:12:32;18.18
2018-07-22 22:13:14;18.18
2018-07-22 22:13:56;18.18
2018-07-22 22:14:38;18.18
2018-07-22 22:15:20;18.18
2018-07-22 22:16:02;18.18
2018-07-22 22:16:44;18.18
2018-07-22 22:17:26;18.19
2018-07-22 22:18:08;18.19
2018-07-22 22:18:50;18.19
2018-07-22 22:19:32;18.2
2018-07-22 22:20:14;18.2
2018-07-22 22:20:56;18.2
2018-07-22 22:21:38;18.2
2018-07-22 22:22:20;18.21
2018-07-22 22:23:03;18.21
2018-07-22 22:23:45;18.21
2018-07-22 22:24:27;18.21
2018-07-22 22:25:09;18.21
2018-07-22 22:25:51;18.21
2018-07-22 22:26:33;18.21
2018-07-22 22:27:15;18.21
2018-07-22 22:27:57;18.21
2018-07-22 22:28:39;18.21
2018-07-22 22:29:21;18.21
2018-07-22 22:30:03;18.21
2018-07-22 22:30:45;18.22
2018-07-22 22:31:27;18.23
2018-07-22 22:32:09;18.23
2018-07-22 22:32:51;18.23
2018-07-22 22:33:33;18.23
2018-07-22 22:34:15;18.23
2018-07-22 22:34:57;18.24
2018-07-22 22:35:39;18.25
2018-07-22 22:36:21;18.26
2018-07-22 22:37:03;18.26
2018-07-22 22:37:46;18.25
2018-07-22 22:38:28;18.26
2018-07-22 22:39:10;18.25
2018-07-22 22:39:52;18.24
2018-07-22 22:40:34;18.25
2018-07-22 22:41:16;18.25
2018-07-22 22:41:58;18.25
2018-07-22 22:42:40;18.25
2018-07-22 22:43:22;18.25
2018-07-22 22:44:04;18.25
2018-07-22 22:44:46;18.25
2018-07-22 22:45:28;18.25
2018-07-22 22:46:10;18.25
2018-07-22 22:46:52;18.25
2018-07-22 22:47:34;18.25
2018-07-22 22:48:16;18.25
2018-07-22 22:48:58;18.25
2018-07-22 22:49:40;18.25
2018-07-22 22:50:22;18.25
2018-07-22 22:51:04;18.25
2018-07-22 22:51:47;18.25
2018-07-22 22:52:29;18.25
2018-07-22 22:53:17;18.25
2018-07-22 22:53:59;18.25
2018-07-22 22:54:41;18.25
2018-07-22 22:55:23;18.26
2018-07-22 22:56:05;18.25
2018-07-22 22:56:47;18.25
2018-07-22 22:57:29;18.25
2018-07-22 22:58:11;18.25
2018-07-22 22:58:53;18.25
2018-07-22 22:59:35;18.25
2018-07-22 23:00:17;18.26
2018-07-22 23:00:59;18.26
2018-07-22 23:01:41;18.27
2018-07-22 23:02:23;18.27
2018-07-22 23:03:05;18.27
2018-07-22 23:03:47;18.27
2018-07-22 23:04:29;18.28
2018-07-22 23:05:11;18.28
2018-07-22 23:05:53;18.29
2018-07-22 23:06:35;18.3
2018-07-22 23:07:18;18.3
2018-07-22 23:08:00;18.31
2018-07-22 23:08:42;18.31
2018-07-22 23:09:24;18.32
2018-07-22 23:10:06;18.32
2018-07-22 23:10:48;18.32
2018-07-22 23:11:30;18.33
2018-07-22 23:12:12;18.33
2018-07-22 23:12:54;18.33
2018-07-22 23:13:36;18.33
2018-07-22 23:14:18;18.33
2018-07-22 23:15:00;18.34
2018-07-22 23:15:42;18.34
2018-07-22 23:16:24;18.34
2018-07-22 23:17:06;18.34
2018-07-22 23:17:48;18.34
2018-07-22 23:18:30;18.34
2018-07-22 23:19:12;18.34
2018-07-22 23:19:54;18.34
2018-07-22 23:20:36;18.35
2018-07-22 23:21:19;18.35
2018-07-22 23:22:01;18.34
2018-07-22 23:22:43;18.34
2018-07-22 23:23:25;18.34
2018-07-22 23:24:07;18.35
2018-07-22 23:24:49;18.34
2018-07-22 23:25:31;18.34
2018-07-22 23:26:13;18.35
2018-07-22 23:26:55;18.35
2018-07-22 23:27:37;18.35
2018-07-22 23:28:19;18.35
2018-07-22 23:29:01;18.35
2018-07-22 23:29:43;18.35
2018-07-22 23:30:25;18.35
2018-07-22 23:31:07;18.35
2018-07-22 23:31:49;18.36
2018-07-22 23:32:31;18.36
2018-07-22 23:33:13;18.36
2018-07-22 23:33:55;18.35
2018-07-22 23:34:37;18.36
2018-07-22 23:35:26;18.36
2018-07-22 23:36:08;18.36
2018-07-22 23:36:50;18.36
2018-07-22 23:37:32;18.36
2018-07-22 23:38:14;18.36
2018-07-22 23:38:56;18.36
2018-07-22 23:39:38;18.36
2018-07-22 23:40:20;18.36
2018-07-22 23:41:02;18.37
2018-07-22 23:41:44;18.37
2018-07-22 23:42:26;18.37
2018-07-22 23:43:08;18.38
2018-07-22 23:43:50;18.38
2018-07-22 23:44:32;18.38
2018-07-22 23:45:14;18.38
2018-07-22 23:45:56;18.38
2018-07-22 23:46:38;18.38
2018-07-22 23:47:20;18.38
2018-07-22 23:48:02;18.38
2018-07-22 23:48:44;18.38
2018-07-22 23:49:26;18.38
2018-07-22 23:50:09;18.38
2018-07-22 23:50:51;18.38
2018-07-22 23:51:33;18.38
2018-07-22 23:52:15;18.38
2018-07-22 23:52:57;18.39
2018-07-22 23:53:39;18.38
2018-07-22 23:54:21;18.39
2018-07-22 23:55:03;18.39
2018-07-22 23:55:45;18.39
2018-07-22 23:56:27;18.39
2018-07-22 23:57:09;18.39
2018-07-22 23:57:51;18.39
2018-07-22 23:58:33;18.4
2018-07-22 23:59:15;18.4
2018-07-22 23:59:57;18.4
2018-07-23 00:00:39;18.4
2018-07-23 00:01:21;18.41
2018-07-23 00:02:03;18.41
2018-07-23 00:02:45;18.41
2018-07-23 00:03:27;18.42
2018-07-23 00:04:10;18.43
2018-07-23 00:04:52;18.43
2018-07-23 00:05:34;18.43
2018-07-23 00:06:16;18.43
2018-07-23 00:06:58;18.43
2018-07-23 00:07:40;18.43
2018-07-23 00:08:22;18.43
2018-07-23 00:09:04;18.43
2018-07-23 00:09:46;18.43
2018-07-23 00:10:28;18.43
2018-07-23 00:11:10;18.43
2018-07-23 00:11:52;18.43
2018-07-23 00:12:34;18.43
2018-07-23 00:13:16;18.44
2018-07-23 00:13:58;18.44
2018-07-23 00:14:40;18.44
2018-07-23 00:15:22;18.44
2018-07-23 00:16:04;18.44
2018-07-23 00:16:46;18.45
2018-07-23 00:17:35;18.45
2018-07-23 00:18:17;18.45
2018-07-23 00:18:59;18.45
2018-07-23 00:19:41;18.45
2018-07-23 00:20:23;18.45
2018-07-23 00:21:05;18.45
2018-07-23 00:21:47;18.46
2018-07-23 00:22:30;18.45
2018-07-23 00:23:12;18.45
2018-07-23 00:23:54;18.46
2018-07-23 00:24:36;18.46
2018-07-23 00:25:18;18.46
2018-07-23 00:26:00;18.46
2018-07-23 00:26:42;18.46
2018-07-23 00:27:24;18.46
2018-07-23 00:28:06;18.46
2018-07-23 00:28:48;18.46
2018-07-23 00:29:30;18.46
2018-07-23 00:30:12;18.46
2018-07-23 00:30:54;18.46
2018-07-23 00:31:36;18.46
2018-07-23 00:32:18;18.46
2018-07-23 00:33:00;18.46
2018-07-23 00:33:42;18.46
2018-07-23 00:34:24;18.46
2018-07-23 00:35:06;18.47
2018-07-23 00:35:48;18.47
2018-07-23 00:36:31;18.47
2018-07-23 00:37:13;18.47
2018-07-23 00:37:55;18.47
2018-07-23 00:38:37;18.47
2018-07-23 00:39:19;18.48
2018-07-23 00:40:01;18.48
2018-07-23 00:40:43;18.47
2018-07-23 00:41:25;18.48
2018-07-23 00:42:07;18.48
2018-07-23 00:42:49;18.48
2018-07-23 00:43:31;18.48
2018-07-23 00:44:13;18.48
2018-07-23 00:44:55;18.48
2018-07-23 00:45:37;18.48
2018-07-23 00:46:19;18.48
2018-07-23 00:47:01;18.48
2018-07-23 00:47:43;18.48
2018-07-23 00:48:25;18.48
2018-07-23 00:49:07;18.48
2018-07-23 00:49:49;18.49
2018-07-23 00:50:32;18.49
2018-07-23 00:51:14;18.49
2018-07-23 00:51:56;18.5
2018-07-23 00:52:38;18.49
2018-07-23 00:53:20;18.5
2018-07-23 00:54:02;18.5
2018-07-23 00:54:44;18.5
2018-07-23 00:55:26;18.51
2018-07-23 00:56:08;18.51
2018-07-23 00:56:50;18.51
2018-07-23 00:57:32;18.51
2018-07-23 00:58:14;18.51
2018-07-23 00:58:56;18.51
2018-07-23 00:59:44;18.51
2018-07-23 01:00:27;18.51
2018-07-23 01:01:09;18.51
2018-07-23 01:01:51;18.52
2018-07-23 01:02:33;18.52
2018-07-23 01:03:15;18.52
2018-07-23 01:03:57;18.52
2018-07-23 01:04:39;18.52
2018-07-23 01:05:21;18.52
2018-07-23 01:06:03;18.53
2018-07-23 01:06:45;18.53
2018-07-23 01:07:27;18.53
2018-07-23 01:08:09;18.53
2018-07-23 01:08:51;18.53
2018-07-23 01:09:33;18.53
2018-07-23 01:10:15;18.53
2018-07-23 01:10:57;18.53
2018-07-23 01:11:39;18.53
2018-07-23 01:12:21;18.53
2018-07-23 01:13:03;18.53
2018-07-23 01:13:45;18.53
2018-07-23 01:14:27;18.53
2018-07-23 01:15:10;18.54
2018-07-23 01:15:52;18.54
2018-07-23 01:16:34;18.55
2018-07-23 01:17:16;18.55
2018-07-23 01:17:58;18.55
2018-07-23 01:18:40;18.55
2018-07-23 01:19:22;18.55
2018-07-23 01:20:04;18.56
2018-07-23 01:20:46;18.56
2018-07-23 01:21:28;18.56
2018-07-23 01:22:10;18.56
2018-07-23 01:22:52;18.57
2018-07-23 01:23:34;18.57
2018-07-23 01:24:16;18.57
2018-07-23 01:24:58;18.58
2018-07-23 01:25:40;18.58
2018-07-23 01:26:22;18.58
2018-07-23 01:27:04;18.58
2018-07-23 01:27:46;18.58
2018-07-23 01:28:28;18.58
2018-07-23 01:29:10;18.58
2018-07-23 01:29:53;18.58
2018-07-23 01:30:35;18.58
2018-07-23 01:31:17;18.59
2018-07-23 01:31:59;18.59
2018-07-23 01:32:41;18.6
2018-07-23 01:33:23;18.6
2018-07-23 01:34:05;18.6
2018-07-23 01:34:47;18.6
2018-07-23 01:35:29;18.6
2018-07-23 01:36:11;18.6
2018-07-23 01:36:53;18.6
2018-07-23 01:37:35;18.6
2018-07-23 01:38:17;18.6
2018-07-23 01:38:59;18.6
2018-07-23 01:39:41;18.6
2018-07-23 01:40:23;18.61
2018-07-23 01:41:05;18.61
2018-07-23 01:41:54;18.61
2018-07-23 01:42:36;18.61
2018-07-23 01:43:18;18.61
2018-07-23 01:44:00;18.61
2018-07-23 01:44:42;18.61
2018-07-23 01:45:24;18.61
2018-07-23 01:46:06;18.61
2018-07-23 01:46:48;18.61
2018-07-23 01:47:30;18.62
2018-07-23 01:48:12;18.61
2018-07-23 01:48:54;18.61
2018-07-23 01:49:36;18.61
2018-07-23 01:50:18;18.61
2018-07-23 01:51:00;18.61
2018-07-23 01:51:42;18.61
2018-07-23 01:52:24;18.61
2018-07-23 01:53:06;18.61
2018-07-23 01:53:48;18.61
2018-07-23 01:54:30;18.61
2018-07-23 01:55:12;18.61
2018-07-23 01:55:55;18.61
2018-07-23 01:56:37;18.61
2018-07-23 01:57:19;18.62
2018-07-23 01:58:01;18.62
2018-07-23 01:58:43;18.61
2018-07-23 01:59:25;18.61
2018-07-23 02:00:07;18.62
2018-07-23 02:00:49;18.61
2018-07-23 02:01:31;18.61
2018-07-23 02:02:13;18.61
2018-07-23 02:02:55;18.61
2018-07-23 02:03:37;18.61
2018-07-23 02:04:19;18.61
2018-07-23 02:05:01;18.61
2018-07-23 02:05:43;18.61
2018-07-23 02:06:25;18.61
2018-07-23 02:07:07;18.61
2018-07-23 02:07:49;18.61
2018-07-23 02:08:31;18.61
2018-07-23 02:09:13;18.61
2018-07-23 02:09:55;18.62
2018-07-23 02:10:38;18.61
2018-07-23 02:11:20;18.62
2018-07-23 02:12:02;18.62
2018-07-23 02:12:44;18.62
2018-07-23 02:13:26;18.62
2018-07-23 02:14:08;18.62
2018-07-23 02:14:50;18.62
2018-07-23 02:15:32;18.62
2018-07-23 02:16:14;18.62
2018-07-23 02:16:56;18.62
2018-07-23 02:17:38;18.62
2018-07-23 02:18:20;18.62
2018-07-23 02:19:02;18.62
2018-07-23 02:19:44;18.62
2018-07-23 02:20:26;18.62
2018-07-23 02:21:08;18.62
2018-07-23 02:21:50;18.62
2018-07-23 02:22:32;18.62
2018-07-23 02:23:14;18.62
2018-07-23 02:24:03;18.62
2018-07-23 02:24:45;18.61
2018-07-23 02:25:27;18.62
2018-07-23 02:26:09;18.62
2018-07-23 02:26:51;18.62
2018-07-23 02:27:33;18.62
2018-07-23 02:28:15;18.61
2018-07-23 02:28:57;18.61
2018-07-23 02:29:39;18.61
2018-07-23 02:30:21;18.61
2018-07-23 02:31:03;18.61
2018-07-23 02:31:45;18.61
2018-07-23 02:32:27;18.61
2018-07-23 02:33:09;18.61
2018-07-23 02:33:51;18.61
2018-07-23 02:34:33;18.61
2018-07-23 02:35:16;18.61
2018-07-23 02:35:58;18.62
2018-07-23 02:36:40;18.61
2018-07-23 02:37:22;18.61
2018-07-23 02:38:04;18.61
2018-07-23 02:38:46;18.61
2018-07-23 02:39:28;18.61
2018-07-23 02:40:10;18.61
2018-07-23 02:40:52;18.61
2018-07-23 02:41:34;18.61
2018-07-23 02:42:16;18.61
2018-07-23 02:42:58;18.61
2018-07-23 02:43:40;18.61
2018-07-23 02:44:22;18.61
2018-07-23 02:45:04;18.61
2018-07-23 02:45:46;18.61
2018-07-23 02:46:28;18.61
2018-07-23 02:47:10;18.61
2018-07-23 02:47:52;18.61
2018-07-23 02:48:34;18.61
2018-07-23 02:49:16;18.61
2018-07-23 02:49:59;18.61
2018-07-23 02:50:41;18.61
2018-07-23 02:51:23;18.61
2018-07-23 02:52:05;18.61
2018-07-23 02:52:47;18.61
2018-07-23 02:53:29;18.61
2018-07-23 02:54:11;18.61
2018-07-23 02:54:53;18.61
2018-07-23 02:55:35;18.61
2018-07-23 02:56:17;18.61
2018-07-23 02:56:59;18.61
2018-07-23 02:57:41;18.61
2018-07-23 02:58:23;18.6
2018-07-23 02:59:05;18.6
2018-07-23 02:59:47;18.6
2018-07-23 03:00:29;18.61
2018-07-23 03:01:11;18.6
2018-07-23 03:01:53;18.61
2018-07-23 03:02:35;18.6
2018-07-23 03:03:17;18.6
2018-07-23 03:04:00;18.6
2018-07-23 03:04:42;18.61
2018-07-23 03:05:24;18.6
2018-07-23 03:06:12;18.6
2018-07-23 03:06:54;18.61
2018-07-23 03:07:36;18.61
2018-07-23 03:08:18;18.6
2018-07-23 03:09:00;18.6
2018-07-23 21:33:07;18.04
2018-07-23 21:33:49;18.05
2018-07-23 21:34:31;18.04
2018-07-23 21:35:13;18.05
2018-07-23 21:35:55;18.05
2018-07-23 21:36:37;18.05
2018-07-23 21:37:19;18.06
2018-07-23 21:38:01;18.06
2018-07-23 21:38:43;18.06
2018-07-23 21:39:25;18.06
2018-07-23 21:40:07;18.07
2018-07-23 21:40:49;18.07
2018-07-23 21:41:31;18.07
2018-07-23 21:42:13;18.07
2018-07-23 21:42:55;18.07
2018-07-23 21:43:37;18.07
2018-07-23 21:44:19;18.07
2018-07-23 21:45:01;18.08
2018-07-23 21:45:43;18.09
2018-07-23 21:46:26;18.08
2018-07-23 21:47:08;18.09
2018-07-23 21:47:50;18.08
2018-07-23 21:48:32;18.07
2018-07-23 21:49:14;18.07
2018-07-23 21:49:56;18.07
2018-07-23 21:50:38;18.07
2018-07-23 21:51:20;18.08
2018-07-23 21:52:02;18.08
2018-07-23 21:52:44;18.09
2018-07-23 21:53:26;18.09
2018-07-23 21:54:08;18.09
2018-07-23 21:54:50;18.09
2018-07-23 21:55:32;18.09
2018-07-23 21:56:14;18.09
2018-07-23 21:56:56;18.09
2018-07-23 21:57:38;18.1
2018-07-23 21:58:20;18.1
2018-07-23 21:59:02;18.1
2018-07-23 21:59:44;18.1
2018-07-23 22:00:27;18.11
2018-07-23 22:01:09;18.11
2018-07-23 22:01:51;18.13
2018-07-23 22:02:33;18.13
2018-07-23 22:03:15;18.13
2018-07-23 22:03:57;18.13
2018-07-23 22:04:39;18.13
2018-07-23 22:05:21;18.13
2018-07-23 22:06:03;18.13
2018-07-23 22:06:45;18.14
2018-07-23 22:07:27;18.14
2018-07-23 22:08:09;18.14
2018-07-23 22:08:51;18.14
2018-07-23 22:09:33;18.14
2018-07-23 22:10:15;18.14
2018-07-23 22:10:57;18.14
2018-07-23 22:11:45;18.14
2018-07-23 22:12:27;18.14
2018-07-23 22:13:09;18.14
2018-07-23 22:13:52;18.14
2018-07-23 22:14:34;18.14
2018-07-23 22:15:16;18.14
2018-07-23 22:15:58;18.14
2018-07-23 22:16:40;18.15
2018-07-23 22:17:22;18.15
2018-07-23 22:18:04;18.16
2018-07-23 22:18:46;18.16
2018-07-23 22:19:28;18.16
2018-07-23 22:20:10;18.16
2018-07-23 22:20:52;18.16
2018-07-23 22:21:34;18.15
2018-07-23 22:22:16;18.16
2018-07-23 22:22:58;18.16
2018-07-23 22:23:40;18.16
2018-07-23 22:24:22;18.16
2018-07-23 22:25:04;18.16
2018-07-23 22:25:46;18.17
2018-07-23 22:26:28;18.16
2018-07-23 22:27:10;18.17
2018-07-23 22:27:52;18.17
2018-07-23 22:28:35;18.17
2018-07-23 22:29:17;18.17
2018-07-23 22:29:59;18.18
2018-07-23 22:30:41;18.18
2018-07-23 22:31:23;18.19
2018-07-23 22:32:05;18.19
2018-07-23 22:32:47;18.19
2018-07-23 22:33:29;18.19
2018-07-23 22:34:11;18.19
2018-07-23 22:34:53;18.2
2018-07-23 22:35:35;18.2
2018-07-23 22:36:17;18.19
2018-07-23 22:36:59;18.19
2018-07-23 22:37:41;18.19
2018-07-23 22:38:23;18.2
2018-07-23 22:39:05;18.2
2018-07-23 22:39:47;18.2
2018-07-23 22:40:29;18.2
2018-07-23 22:41:11;18.2
2018-07-23 22:41:53;18.2
2018-07-23 22:42:35;18.21
2018-07-23 22:43:18;18.21
2018-07-23 22:44:00;18.21
2018-07-23 22:44:42;18.21
2018-07-23 22:45:24;18.21
2018-07-23 22:46:06;18.21
2018-07-23 22:46:48;18.21
2018-07-23 22:47:30;18.21
2018-07-23 22:48:12;18.21
2018-07-23 22:48:54;18.21
2018-07-23 22:49:36;18.21
2018-07-23 22:50:18;18.21
2018-07-23 22:51:00;18.22
2018-07-23 22:51:42;18.22
2018-07-23 22:52:24;18.22
2018-07-23 22:53:06;18.22
2018-07-23 22:53:54;18.23
2018-07-23 22:54:36;18.23
2018-07-23 22:55:18;18.23
2018-07-23 22:56:00;18.23
2018-07-23 22:56:42;18.23
2018-07-23 22:57:24;18.23
2018-07-23 22:58:07;18.23
2018-07-23 22:58:49;18.23
2018-07-23 22:59:31;18.23
2018-07-23 23:00:13;18.23
2018-07-23 23:00:55;18.24
2018-07-23 23:01:37;18.24
2018-07-23 23:02:19;18.24
2018-07-23 23:03:01;18.25
2018-07-23 23:03:43;18.25
2018-07-23 23:04:25;18.25
2018-07-23 23:05:07;18.25
2018-07-23 23:05:49;18.26
2018-07-23 23:06:31;18.26
2018-07-23 23:07:13;18.27
2018-07-23 23:07:55;18.28
2018-07-23 23:08:37;18.28
2018-07-23 23:09:19;18.29
2018-07-23 23:10:01;18.29
2018-07-23 23:10:43;18.29
2018-07-23 23:11:25;18.29
2018-07-23 23:12:08;18.29
2018-07-23 23:12:50;18.29
2018-07-23 23:13:32;18.3
2018-07-23 23:14:14;18.3
2018-07-23 23:14:56;18.3
2018-07-23 23:15:38;18.3
2018-07-23 23:16:20;18.3
2018-07-23 23:17:02;18.3
2018-07-23 23:17:44;18.3
2018-07-23 23:18:26;18.3
2018-07-23 23:19:08;18.3
2018-07-23 23:19:50;18.3
2018-07-23 23:20:32;18.3
2018-07-23 23:21:14;18.31
2018-07-23 23:21:56;18.31
2018-07-23 23:22:38;18.32
2018-07-23 23:23:20;18.32
2018-07-23 23:24:02;18.32
2018-07-23 23:24:44;18.32
2018-07-23 23:25:26;18.32
2018-07-23 23:26:08;18.32
2018-07-23 23:26:51;18.32
2018-07-23 23:27:33;18.32
2018-07-23 23:28:15;18.33
2018-07-23 23:28:57;18.33
2018-07-23 23:29:39;18.33
2018-07-23 23:30:21;18.33
2018-07-23 23:31:03;18.33
2018-07-23 23:31:45;18.33
2018-07-23 23:32:27;18.33
2018-07-23 23:33:09;18.33
2018-07-23 23:33:51;18.33
2018-07-23 23:34:33;18.33
2018-07-23 23:35:15;18.33
2018-07-23 23:36:03;18.33
2018-07-23 23:36:45;18.33
2018-07-23 23:37:27;18.33
2018-07-23 23:38:10;18.33
2018-07-23 23:38:52;18.33
2018-07-23 23:39:34;18.33
2018-07-23 23:40:16;18.33
2018-07-23 23:40:58;18.33
2018-07-23 23:41:40;18.33
2018-07-23 23:42:22;18.33
2018-07-23 23:43:04;18.33
2018-07-23 23:43:46;18.33
2018-07-23 23:44:28;18.33
2018-07-23 23:45:10;18.33
2018-07-23 23:45:52;18.33
2018-07-23 23:46:34;18.33
2018-07-23 23:47:16;18.33
2018-07-23 23:47:58;18.33
2018-07-23 23:48:40;18.34
2018-07-23 23:49:22;18.34
2018-07-23 23:50:04;18.34
2018-07-23 23:50:46;18.34
2018-07-23 23:51:28;18.34
2018-07-23 23:52:10;18.34
2018-07-23 23:52:53;18.35
2018-07-23 23:53:35;18.34
2018-07-23 23:54:17;18.34
2018-07-23 23:54:59;18.35
2018-07-23 23:55:41;18.35
2018-07-23 23:56:23;18.35
2018-07-23 23:57:05;18.34
2018-07-23 23:57:47;18.34
2018-07-23 23:58:29;18.34
2018-07-23 23:59:11;18.35
2018-07-23 23:59:53;18.35
2018-07-24 00:00:35;18.35
2018-07-24 00:01:17;18.36
2018-07-24 00:01:59;18.36
2018-07-24 00:02:41;18.36
2018-07-24 00:03:23;18.36
2018-07-24 00:04:05;18.36
2018-07-24 00:04:47;18.36
2018-07-24 00:05:29;18.36
2018-07-24 00:06:11;18.36
2018-07-24 00:06:53;18.36
2018-07-24 00:07:36;18.36
2018-07-24 00:08:18;18.36
2018-07-24 00:09:00;18.36
2018-07-24 00:09:42;18.36
2018-07-24 00:10:24;18.36
2018-07-24 00:11:06;18.36
2018-07-24 00:11:48;18.36
2018-07-24 00:12:30;18.36
2018-07-24 00:13:12;18.36
2018-07-24 00:13:54;18.36
2018-07-24 00:14:36;18.36
2018-07-24 00:15:18;18.36
2018-07-24 00:16:00;18.37
2018-07-24 00:16:42;18.37
2018-07-24 00:17:24;18.37
2018-07-24 00:18:12;18.37
2018-07-24 00:18:54;18.37
2018-07-24 00:19:36;18.37
2018-07-24 00:20:19;18.36
2018-07-24 00:21:01;18.37
2018-07-24 00:21:43;18.36
2018-07-24 00:22:25;18.36
2018-07-24 00:23:07;18.36
2018-07-24 00:23:49;18.36
2018-07-24 00:24:31;18.37
2018-07-24 00:25:13;18.36
2018-07-24 00:25:55;18.36
2018-07-24 00:26:37;18.37
2018-07-24 00:27:19;18.37
2018-07-24 00:28:01;18.37
2018-07-24 00:28:43;18.37
2018-07-24 00:29:25;18.37
2018-07-24 00:30:07;18.36
2018-07-24 00:30:49;18.36
2018-07-24 00:31:31;18.36
2018-07-24 00:32:13;18.37
2018-07-24 00:32:55;18.37
2018-07-24 00:33:37;18.37
2018-07-24 00:34:19;18.38
2018-07-24 00:35:02;18.37
2018-07-24 00:35:44;18.38
2018-07-24 00:36:26;18.37
2018-07-24 00:37:08;18.38
2018-07-24 00:37:50;18.37
2018-07-24 00:38:32;18.37
2018-07-24 00:39:14;18.37
2018-07-24 00:39:56;18.37
2018-07-24 00:40:38;18.38
2018-07-24 00:41:20;18.38
2018-07-24 00:42:02;18.38
2018-07-24 00:42:44;18.38
2018-07-24 00:43:26;18.38
2018-07-24 00:44:08;18.38
2018-07-24 00:44:50;18.38
2018-07-24 00:45:32;18.37
2018-07-24 00:46:14;18.38
2018-07-24 00:46:56;18.38
2018-07-24 00:47:38;18.38
2018-07-24 00:48:20;18.38
2018-07-24 00:49:03;18.38
2018-07-24 00:49:45;18.39
2018-07-24 00:50:27;18.38
2018-07-24 00:51:09;18.39
2018-07-24 00:51:51;18.39
2018-07-24 00:52:33;18.39
2018-07-24 00:53:15;18.39
2018-07-24 00:53:57;18.39
2018-07-24 00:54:39;18.39
2018-07-24 00:55:21;18.39
2018-07-24 00:56:03;18.4
2018-07-24 00:56:45;18.4
2018-07-24 00:57:27;18.4
2018-07-24 00:58:09;18.4
2018-07-24 00:58:51;18.4
2018-07-24 00:59:33;18.4
2018-07-24 01:00:22;18.41
2018-07-24 01:01:04;18.41
2018-07-24 01:01:46;18.4
2018-07-24 01:02:28;18.41
2018-07-24 01:03:10;18.41
2018-07-24 01:03:52;18.41
2018-07-24 01:04:34;18.41
2018-07-24 01:05:16;18.41
2018-07-24 01:05:58;18.41
2018-07-24 01:06:40;18.42
2018-07-24 01:07:22;18.42
2018-07-24 01:08:04;18.42
2018-07-24 01:08:46;18.42
2018-07-24 01:09:28;18.42
2018-07-24 01:10:10;18.42
2018-07-24 01:10:52;18.43
2018-07-24 01:11:34;18.43
2018-07-24 01:12:16;18.43
2018-07-24 01:12:58;18.43
2018-07-24 01:13:40;18.43
2018-07-24 01:14:23;18.43
2018-07-24 01:15:05;18.43
2018-07-24 01:15:47;18.43
2018-07-24 01:16:29;18.43
2018-07-24 01:17:11;18.44
2018-07-24 01:17:53;18.44
2018-07-24 01:18:35;18.44
2018-07-24 01:19:17;18.44
2018-07-24 01:19:59;18.45
2018-07-24 01:20:41;18.45
2018-07-24 01:21:23;18.45
2018-07-24 01:22:05;18.45
2018-07-24 01:22:47;18.45
2018-07-24 01:23:29;18.46
2018-07-24 01:24:11;18.46
2018-07-24 01:24:53;18.46
2018-07-24 01:25:35;18.46
2018-07-24 01:26:17;18.46
2018-07-24 01:26:59;18.46
2018-07-24 01:27:41;18.46
2018-07-24 01:28:24;18.47
2018-07-24 01:29:06;18.47
2018-07-24 01:29:48;18.47
2018-07-24 01:30:30;18.47
2018-07-24 01:31:12;18.48
2018-07-24 01:31:54;18.47
2018-07-24 01:32:36;18.48
2018-07-24 01:33:18;18.48
2018-07-24 01:34:00;18.48
2018-07-24 01:34:42;18.48
2018-07-24 01:35:24;18.49
2018-07-24 01:36:06;18.49
2018-07-24 01:36:48;18.49
2018-07-24 01:37:30;18.5
2018-07-24 01:38:12;18.5
2018-07-24 01:38:54;18.51
2018-07-24 01:39:36;18.51
2018-07-24 01:40:18;18.51
2018-07-24 01:41:00;18.51
2018-07-24 01:41:42;18.51
2018-07-24 01:42:31;18.51
2018-07-24 01:43:13;18.51
2018-07-24 01:43:55;18.51
2018-07-24 01:44:37;18.51
2018-07-24 01:45:19;18.52
2018-07-24 01:46:01;18.52
2018-07-24 01:46:43;18.52
2018-07-24 01:47:25;18.52
2018-07-24 01:48:07;18.53
2018-07-24 01:48:49;18.53
2018-07-24 01:49:31;18.53
2018-07-24 01:50:13;18.53
2018-07-24 01:50:55;18.53
2018-07-24 01:51:37;18.53
2018-07-24 01:52:19;18.53
2018-07-24 01:53:01;18.53
2018-07-24 01:53:44;18.53
2018-07-24 01:54:26;18.53
2018-07-24 01:55:08;18.54
2018-07-24 01:55:50;18.54
2018-07-24 01:56:32;18.54
2018-07-24 01:57:14;18.54
2018-07-24 01:57:56;18.55
2018-07-24 01:58:38;18.54
2018-07-24 01:59:20;18.55
2018-07-24 02:00:02;18.55
2018-07-24 02:00:44;18.55
2018-07-24 02:01:26;18.56
2018-07-24 02:02:08;18.56
2018-07-24 02:02:50;18.56
2018-07-24 02:03:32;18.57
2018-07-24 02:04:14;18.56
2018-07-24 02:04:56;18.57
2018-07-24 02:05:38;18.57
2018-07-24 02:06:20;18.57
2018-07-24 02:07:02;18.57
2018-07-24 02:07:44;18.58
2018-07-24 02:08:27;18.58
2018-07-24 02:09:09;18.58
2018-07-24 02:09:51;18.58
2018-07-24 02:10:33;18.58
2018-07-24 02:11:15;18.58
2018-07-24 02:11:57;18.58
2018-07-24 02:12:39;18.59
2018-07-24 02:13:21;18.59
2018-07-24 02:14:03;18.59
2018-07-24 02:14:45;18.59
2018-07-24 02:15:27;18.59
2018-07-24 02:16:09;18.6
2018-07-24 02:16:51;18.6
2018-07-24 02:17:33;18.6
2018-07-24 02:18:15;18.6
2018-07-24 02:18:57;18.6
2018-07-24 02:19:39;18.6
2018-07-24 02:20:21;18.6
2018-07-24 02:21:03;18.6
2018-07-24 02:21:46;18.6
2018-07-24 02:22:28;18.61
2018-07-24 02:23:10;18.61
2018-07-24 02:23:52;18.61
2018-07-24 02:24:40;18.61
2018-07-24 02:25:22;18.61
2018-07-24 02:26:04;18.62
2018-07-24 02:26:46;18.63
2018-07-24 02:27:28;18.63
2018-07-24 02:28:11;18.63
2018-07-24 02:28:53;18.63
2018-07-24 02:29:35;18.63
2018-07-24 02:30:17;18.63
2018-07-24 02:30:59;18.63
2018-07-24 02:31:41;18.63
2018-07-24 02:32:23;18.63
2018-07-24 02:33:05;18.63
2018-07-24 02:33:47;18.63
2018-07-24 02:34:29;18.63
2018-07-24 02:35:11;18.63
2018-07-24 02:35:53;18.63
2018-07-24 02:36:35;18.63
2018-07-24 02:37:17;18.63
2018-07-24 02:37:59;18.63
2018-07-24 02:38:41;18.63
2018-07-24 02:39:23;18.63
2018-07-24 02:40:05;18.63
2018-07-24 02:40:47;18.63
2018-07-24 02:41:29;18.63
2018-07-24 02:42:11;18.63
2018-07-24 02:42:54;18.63
2018-07-24 02:43:36;18.63
2018-07-24 02:44:18;18.63
2018-07-24 02:45:00;18.63
2018-07-24 02:45:42;18.63
2018-07-24 02:46:24;18.63
2018-07-24 02:47:06;18.63
2018-07-24 02:47:48;18.63
2018-07-24 02:48:30;18.63
2018-07-24 02:49:12;18.63
2018-07-24 02:49:54;18.63
2018-07-24 02:50:36;18.63
2018-07-24 02:51:18;18.63
2018-07-24 02:52:00;18.63
2018-07-24 02:52:42;18.63
2018-07-24 02:53:24;18.63
2018-07-24 02:54:06;18.63
2018-07-24 02:54:48;18.63
2018-07-24 02:55:30;18.63
2018-07-24 02:56:12;18.63
2018-07-24 02:56:55;18.63
2018-07-24 02:57:37;18.63
2018-07-24 02:58:19;18.63
2018-07-24 02:59:01;18.63
2018-07-24 02:59:43;18.63
2018-07-24 03:00:25;18.63
2018-07-24 03:01:07;18.63
2018-07-24 03:01:49;18.63
2018-07-24 03:02:31;18.63
2018-07-24 03:03:13;18.63
2018-07-24 03:03:55;18.63
2018-07-24 03:04:37;18.63
2018-07-24 03:05:19;18.62
2018-07-24 03:06:01;18.63
2018-07-24 03:06:50;18.63
2018-07-24 03:07:32;18.63
2018-07-24 03:08:14;18.63
2018-07-24 03:08:56;18.63
2018-07-24 03:09:38;18.63
2018-07-24 03:10:20;18.63
2018-07-24 21:31:33;18.08
2018-07-24 21:32:15;18.08
2018-07-24 21:32:57;18.08
2018-07-24 21:33:39;18.08
2018-07-24 21:34:21;18.08
2018-07-24 21:35:03;18.08
2018-07-24 21:35:45;18.08
2018-07-24 21:36:27;18.08
2018-07-24 21:37:09;18.08
2018-07-24 21:37:51;18.08
2018-07-24 21:38:33;18.09
2018-07-24 21:39:15;18.09
2018-07-24 21:39:57;18.09
2018-07-24 21:40:39;18.09
2018-07-24 21:41:21;18.09
2018-07-24 21:42:03;18.09
2018-07-24 21:42:46;18.09
2018-07-24 21:43:28;18.09
2018-07-24 21:44:10;18.09
2018-07-24 21:44:52;18.09
2018-07-24 21:45:34;18.09
2018-07-24 21:46:16;18.09
2018-07-24 21:46:58;18.09
2018-07-24 21:47:40;18.09
2018-07-24 21:48:22;18.09
2018-07-24 21:49:04;18.09
2018-07-24 21:49:46;18.09
2018-07-24 21:50:28;18.09
2018-07-24 21:51:10;18.09
2018-07-24 21:51:52;18.09
2018-07-24 21:52:34;18.1
2018-07-24 21:53:16;18.1
2018-07-24 21:53:58;18.1
2018-07-24 21:54:40;18.1
2018-07-24 21:55:22;18.1
2018-07-24 21:56:04;18.11
2018-07-24 21:56:46;18.11
2018-07-24 21:57:29;18.11
2018-07-24 21:58:11;18.11
2018-07-24 21:58:53;18.11
2018-07-24 21:59:35;18.13
2018-07-24 22:00:17;18.13
2018-07-24 22:00:59;18.14
2018-07-24 22:01:41;18.15
2018-07-24 22:02:23;18.15
2018-07-24 22:03:05;18.15
2018-07-24 22:03:47;18.15
2018-07-24 22:04:29;18.15
2018-07-24 22:05:11;18.15
2018-07-24 22:05:53;18.15
2018-07-24 22:06:35;18.15
2018-07-24 22:07:23;18.15
2018-07-24 22:08:05;18.15
2018-07-24 22:08:47;18.15
2018-07-24 22:09:29;18.15
2018-07-24 22:10:12;18.16
2018-07-24 22:10:54;18.16
2018-07-24 22:11:36;18.16
2018-07-24 22:12:18;18.16
2018-07-24 22:13:00;18.16
2018-07-24 22:13:42;18.16
2018-07-24 22:14:24;18.17
2018-07-24 22:15:06;18.16
2018-07-24 22:15:48;18.16
2018-07-24 22:16:30;18.17
2018-07-24 22:17:12;18.16
2018-07-24 22:17:54;18.16
2018-07-24 22:18:36;18.17
2018-07-24 22:19:18;18.16
2018-07-24 22:20:00;18.16
2018-07-24 22:20:42;18.16
2018-07-24 22:21:24;18.16
2018-07-24 22:22:06;18.15
2018-07-24 22:22:48;18.16
2018-07-24 22:23:30;18.16
2018-07-24 22:24:12;18.16
2018-07-24 22:24:55;18.16
2018-07-24 22:25:37;18.16
2018-07-24 22:26:19;18.16
2018-07-24 22:27:01;18.16
2018-07-24 22:27:43;18.16
2018-07-24 22:28:25;18.16
2018-07-24 22:29:07;18.16
2018-07-24 22:29:49;18.16
2018-07-24 22:30:31;18.17
2018-07-24 22:31:13;18.17
2018-07-24 22:31:55;18.18
2018-07-24 22:32:37;18.18
2018-07-24 22:33:19;18.18
2018-07-24 22:34:01;18.17
2018-07-24 22:34:43;18.17
2018-07-24 22:35:25;18.17
2018-07-24 22:36:07;18.17
2018-07-24 22:36:49;18.17
2018-07-24 22:37:31;18.17
2018-07-24 22:38:13;18.17
2018-07-24 22:38:56;18.17
2018-07-24 22:39:38;18.17
2018-07-24 22:40:20;18.17
2018-07-24 22:41:02;18.17
2018-07-24 22:41:44;18.17
2018-07-24 22:42:26;18.17
2018-07-24 22:43:08;18.18
2018-07-24 22:43:50;18.18
2018-07-24 22:44:32;18.18
2018-07-24 22:45:14;18.18
2018-07-24 22:45:56;18.18
2018-07-24 22:46:38;18.18
2018-07-24 22:47:20;18.18
2018-07-24 22:48:02;18.18
2018-07-24 22:48:44;18.18
2018-07-24 22:49:32;18.18
2018-07-24 22:50:14;18.18
2018-07-24 22:50:56;18.18
2018-07-24 22:51:38;18.18
2018-07-24 22:52:20;18.18
2018-07-24 22:53:02;18.18
2018-07-24 22:53:45;18.19
2018-07-24 22:54:27;18.19
2018-07-24 22:55:09;18.19
2018-07-24 22:55:51;18.2
2018-07-24 22:56:33;18.19
2018-07-24 22:57:15;18.19
2018-07-24 22:57:57;18.19
2018-07-24 22:58:39;18.19
2018-07-24 22:59:21;18.2
2018-07-24 23:00:03;18.2
2018-07-24 23:00:45;18.21
2018-07-24 23:01:27;18.21
2018-07-24 23:02:09;18.21
2018-07-24 23:02:51;18.21
2018-07-24 23:03:33;18.21
2018-07-24 23:04:15;18.22
2018-07-24 23:04:57;18.22
2018-07-24 23:05:39;18.23
2018-07-24 23:06:21;18.23
2018-07-24 23:07:03;18.23
2018-07-24 23:07:45;18.23
2018-07-24 23:08:28;18.23
2018-07-24 23:09:10;18.24
2018-07-24 23:09:52;18.25
2018-07-24 23:10:34;18.25
2018-07-24 23:11:16;18.25
2018-07-24 23:11:58;18.26
2018-07-24 23:12:40;18.26
2018-07-24 23:13:22;18.26
2018-07-24 23:14:04;18.26
2018-07-24 23:14:46;18.26
2018-07-24 23:15:28;18.26
2018-07-24 23:16:10;18.26
2018-07-24 23:16:52;18.26
2018-07-24 23:17:34;18.27
2018-07-24 23:18:16;18.26
2018-07-24 23:18:58;18.26
2018-07-24 23:19:40;18.27
2018-07-24 23:20:22;18.27
2018-07-24 23:21:04;18.26
2018-07-24 23:21:46;18.27
2018-07-24 23:22:28;18.27
2018-07-24 23:23:11;18.27
2018-07-24 23:23:53;18.27
2018-07-24 23:24:35;18.27
2018-07-24 23:25:17;18.27
2018-07-24 23:25:59;18.27
2018-07-24 23:26:41;18.27
2018-07-24 23:27:23;18.27
2018-07-24 23:28:05;18.27
2018-07-24 23:28:47;18.28
2018-07-24 23:29:29;18.28
2018-07-24 23:30:11;18.27
2018-07-24 23:30:53;18.27
2018-07-24 23:31:41;18.27
2018-07-24 23:32:23;18.27
2018-07-24 23:33:05;18.27
2018-07-24 23:33:48;18.27
2018-07-24 23:34:30;18.27
2018-07-24 23:35:12;18.27
2018-07-24 23:35:54;18.27
2018-07-24 23:36:36;18.27
2018-07-24 23:37:18;18.27
2018-07-24 23:38:00;18.28
2018-07-24 23:38:42;18.28
2018-07-24 23:39:24;18.28
2018-07-24 23:40:06;18.29
2018-07-24 23:40:48;18.29
2018-07-24 23:41:30;18.29
2018-07-24 23:42:12;18.29
2018-07-24 23:42:54;18.29
2018-07-24 23:43:36;18.29
2018-07-24 23:44:18;18.29
2018-07-24 23:45:00;18.3
2018-07-24 23:45:42;18.3
2018-07-24 23:46:24;18.3
2018-07-24 23:47:06;18.3
2018-07-24 23:47:49;18.31
2018-07-24 23:48:31;18.3
2018-07-24 23:49:13;18.31
2018-07-24 23:49:55;18.31
2018-07-24 23:50:37;18.31
2018-07-24 23:51:19;18.31
2018-07-24 23:52:01;18.31
2018-07-24 23:52:43;18.31
2018-07-24 23:53:25;18.31
2018-07-24 23:54:07;18.31
2018-07-24 23:54:49;18.31
2018-07-24 23:55:31;18.32
2018-07-24 23:56:13;18.32
2018-07-24 23:56:55;18.32
2018-07-24 23:57:37;18.32
2018-07-24 23:58:19;18.33
2018-07-24 23:59:01;18.33
2018-07-24 23:59:43;18.33
2018-07-25 00:00:25;18.33
2018-07-25 00:01:07;18.34
2018-07-25 00:01:49;18.33
2018-07-25 00:02:32;18.33
2018-07-25 00:03:14;18.33
2018-07-25 00:03:56;18.33
2018-07-25 00:04:38;18.34
2018-07-25 00:05:20;18.34
2018-07-25 00:06:02;18.34
2018-07-25 00:06:44;18.34
2018-07-25 00:07:26;18.34
2018-07-25 00:08:08;18.34
2018-07-25 00:08:50;18.34
2018-07-25 00:09:32;18.34
2018-07-25 00:10:14;18.34
2018-07-25 00:10:56;18.34
2018-07-25 00:11:38;18.34
2018-07-25 00:12:20;18.34
2018-07-25 00:13:02;18.34
2018-07-25 00:13:50;18.35
2018-07-25 00:14:32;18.34
2018-07-25 00:15:14;18.35
2018-07-25 00:15:57;18.35
2018-07-25 00:16:39;18.35
2018-07-25 00:17:21;18.35
2018-07-25 00:18:03;18.4
2018-07-25 00:18:45;18.36
2018-07-25 00:19:27;18.36
2018-07-25 00:20:09;18.37
2018-07-25 00:20:51;18.37
2018-07-25 00:21:33;18.38
2018-07-25 00:22:15;18.37
2018-07-25 00:22:57;18.37
2018-07-25 00:23:39;18.38
2018-07-25 00:24:21;18.37
2018-07-25 00:25:03;18.38
2018-07-25 00:25:45;18.38
2018-07-25 00:26:27;18.38
2018-07-25 00:27:09;18.38
2018-07-25 00:27:51;18.38
2018-07-25 00:28:33;18.38
2018-07-25 00:29:15;18.39
2018-07-25 00:29:58;18.39
2018-07-25 00:30:40;18.39
2018-07-25 00:31:22;18.4
2018-07-25 00:32:04;18.4
2018-07-25 00:32:46;18.4
2018-07-25 00:33:28;18.41
2018-07-25 00:34:10;18.41
2018-07-25 00:34:52;18.41
2018-07-25 00:35:34;18.41
2018-07-25 00:36:16;18.41
2018-07-25 00:36:58;18.41
2018-07-25 00:37:40;18.42
2018-07-25 00:38:22;18.42
2018-07-25 00:39:04;18.42
2018-07-25 00:39:46;18.42
2018-07-25 00:40:28;18.42
2018-07-25 00:41:10;18.42
2018-07-25 00:41:52;18.42
2018-07-25 00:42:34;18.42
2018-07-25 00:43:16;18.42
2018-07-25 00:43:58;18.43
2018-07-25 00:44:41;18.42
2018-07-25 00:45:23;18.43
2018-07-25 00:46:05;18.43
2018-07-25 00:46:47;18.43
2018-07-25 00:47:29;18.42
2018-07-25 00:48:11;18.43
2018-07-25 00:48:53;18.43
2018-07-25 00:49:35;18.43
2018-07-25 00:50:17;18.44
2018-07-25 00:50:59;18.44
2018-07-25 00:51:41;18.44
2018-07-25 00:52:23;18.44
2018-07-25 00:53:05;18.44
2018-07-25 00:53:47;18.45
2018-07-25 00:54:29;18.45
2018-07-25 00:55:11;18.44
2018-07-25 00:56:00;18.45
2018-07-25 00:56:42;18.45
2018-07-25 00:57:24;18.45
2018-07-25 00:58:06;18.45
2018-07-25 00:58:48;18.45
2018-07-25 00:59:30;18.46
2018-07-25 01:00:12;18.46
2018-07-25 01:00:54;18.46
2018-07-25 01:01:36;18.46
2018-07-25 01:02:18;18.46
2018-07-25 01:03:00;18.46
2018-07-25 01:03:42;18.46
2018-07-25 01:04:24;18.46
2018-07-25 01:05:06;18.46
2018-07-25 01:05:48;18.46
2018-07-25 01:06:30;18.46
2018-07-25 01:07:12;18.46
2018-07-25 01:07:54;18.46
2018-07-25 01:08:36;18.46
2018-07-25 01:09:19;18.47
2018-07-25 01:10:01;18.47
2018-07-25 01:10:43;18.47
2018-07-25 01:11:25;18.47
2018-07-25 01:12:07;18.47
2018-07-25 01:12:49;18.47
2018-07-25 01:13:31;18.47
2018-07-25 01:14:13;18.47
2018-07-25 01:14:55;18.48
2018-07-25 01:15:37;18.48
2018-07-25 01:16:19;18.48
2018-07-25 01:17:01;18.48
2018-07-25 01:17:43;18.49
2018-07-25 01:18:25;18.49
2018-07-25 01:19:07;18.49
2018-07-25 01:19:49;18.49
2018-07-25 01:20:31;18.49
2018-07-25 01:21:13;18.49
2018-07-25 01:21:55;18.49
2018-07-25 01:22:37;18.49
2018-07-25 01:23:19;18.49
2018-07-25 01:24:02;18.49
2018-07-25 01:24:44;18.5
2018-07-25 01:25:26;18.5
2018-07-25 01:26:08;18.5
2018-07-25 01:26:50;18.51
2018-07-25 01:27:32;18.5
2018-07-25 01:28:14;18.5
2018-07-25 01:28:56;18.5
2018-07-25 01:29:38;18.51
2018-07-25 01:30:20;18.51
2018-07-25 01:31:02;18.51
2018-07-25 01:31:44;18.52
2018-07-25 01:32:26;18.52
2018-07-25 01:33:08;18.52
2018-07-25 01:33:50;18.52
2018-07-25 01:34:32;18.53
2018-07-25 01:35:14;18.53
2018-07-25 01:35:56;18.53
2018-07-25 01:36:38;18.53
2018-07-25 01:37:20;18.53
2018-07-25 01:38:09;18.53
2018-07-25 01:38:51;18.53
2018-07-25 01:39:33;18.54
2018-07-25 01:40:15;18.53
2018-07-25 01:40:57;18.53
2018-07-25 01:41:39;18.53
2018-07-25 01:42:21;18.54
2018-07-25 01:43:03;18.54
2018-07-25 01:43:45;18.54
2018-07-25 01:44:27;18.54
2018-07-25 01:45:09;18.55
2018-07-25 01:45:51;18.55
2018-07-25 01:46:33;18.56
2018-07-25 01:47:15;18.55
2018-07-25 01:47:57;18.55
2018-07-25 01:48:39;18.56
2018-07-25 01:49:21;18.56
2018-07-25 01:50:04;18.56
2018-07-25 01:50:46;18.56
2018-07-25 01:51:28;18.56
2018-07-25 01:52:10;18.56
2018-07-25 01:52:52;18.56
2018-07-25 01:53:34;18.56
2018-07-25 01:54:16;18.56
2018-07-25 01:54:58;18.56
2018-07-25 01:55:40;18.57
2018-07-25 01:56:22;18.57
2018-07-25 01:57:04;18.57
2018-07-25 01:57:46;18.57
2018-07-25 01:58:28;18.57
2018-07-25 01:59:10;18.58
2018-07-25 01:59:52;18.59
2018-07-25 02:00:34;18.59
2018-07-25 02:01:16;18.59
2018-07-25 02:01:58;18.59
2018-07-25 02:02:40;18.59
2018-07-25 02:03:22;18.6
2018-07-25 02:04:04;18.6
2018-07-25 02:04:47;18.6
2018-07-25 02:05:29;18.6
2018-07-25 02:06:11;18.6
2018-07-25 02:06:53;18.6
2018-07-25 02:07:35;18.6
2018-07-25 02:08:17;18.6
2018-07-25 02:08:59;18.61
2018-07-25 02:09:41;18.61
2018-07-25 02:10:23;18.61
2018-07-25 02:11:05;18.61
2018-07-25 02:11:47;18.61
2018-07-25 02:12:29;18.62
2018-07-25 02:13:11;18.62
2018-07-25 02:13:53;18.62
2018-07-25 02:14:35;18.62
2018-07-25 02:15:17;18.62
2018-07-25 02:15:59;18.63
2018-07-25 02:16:41;18.63
2018-07-25 02:17:23;18.63
2018-07-25 02:18:05;18.63
2018-07-25 02:18:48;18.63
2018-07-25 02:19:30;18.63
2018-07-25 02:20:18;18.64
2018-07-25 02:21:00;18.64
2018-07-25 02:21:42;18.64
2018-07-25 02:22:24;18.64
2018-07-25 02:23:06;18.65
2018-07-25 02:23:48;18.65
2018-07-25 02:24:30;18.65
2018-07-25 02:25:12;18.65
2018-07-25 02:25:54;18.65
2018-07-25 02:26:36;18.65
2018-07-25 02:27:18;18.65
2018-07-25 02:28:00;18.66
2018-07-25 02:28:42;18.66
2018-07-25 02:29:25;18.66
2018-07-25 02:30:07;18.66
2018-07-25 02:30:49;18.66
2018-07-25 02:31:31;18.67
2018-07-25 02:32:13;18.67
2018-07-25 02:32:55;18.67
2018-07-25 02:33:37;18.67
2018-07-25 02:34:19;18.67
2018-07-25 02:35:01;18.68
2018-07-25 02:35:43;18.68
2018-07-25 02:36:25;18.69
2018-07-25 02:37:07;18.69
2018-07-25 02:37:49;18.69
2018-07-25 02:38:31;18.7
2018-07-25 02:39:13;18.7
2018-07-25 02:39:55;18.7
2018-07-25 02:40:37;18.7
2018-07-25 02:41:19;18.7
2018-07-25 02:42:01;18.7
2018-07-25 02:42:43;18.71
2018-07-25 02:43:25;18.71
2018-07-25 02:44:08;18.71
2018-07-25 02:44:50;18.71
2018-07-25 02:45:32;18.71
2018-07-25 02:46:14;18.72
2018-07-25 02:46:56;18.72
2018-07-25 02:47:38;18.73
2018-07-25 02:48:20;18.73
2018-07-25 02:49:02;18.73
2018-07-25 02:49:44;18.73
2018-07-25 02:50:26;18.73
2018-07-25 02:51:08;18.73
2018-07-25 02:51:50;18.74
2018-07-25 02:52:32;18.74
2018-07-25 02:53:14;18.73
2018-07-25 02:53:56;18.74
2018-07-25 02:54:38;18.74
2018-07-25 02:55:20;18.75
2018-07-25 02:56:02;18.75
2018-07-25 02:56:44;18.75
2018-07-25 02:57:26;18.75
2018-07-25 02:58:08;18.76
2018-07-25 02:58:51;18.76
2018-07-25 02:59:33;18.76
2018-07-25 03:00:15;18.76
2018-07-25 03:00:57;18.76
2018-07-25 03:01:39;18.76
2018-07-25 03:02:27;18.76
2018-07-25 03:03:09;18.76
2018-07-25 03:03:51;18.76
2018-07-25 03:04:34;18.77
2018-07-25 03:05:16;18.77
2018-07-25 03:05:58;18.77
2018-07-25 03:06:40;18.77
2018-07-25 03:07:22;18.77
2018-07-25 03:08:04;18.77
2018-07-25 03:08:46;18.78
2018-07-25 03:09:28;18.77
2018-07-25 03:10:10;18.78
2018-07-25 03:10:52;18.78
2018-07-25 03:11:34;18.78
2018-07-25 21:30:39;17.99
2018-07-25 21:31:21;17.99
2018-07-25 21:32:03;17.99
2018-07-25 21:32:45;17.99
2018-07-25 21:33:27;17.99
2018-07-25 21:34:09;17.98
2018-07-25 21:34:51;17.99
2018-07-25 21:35:33;17.99
2018-07-25 21:36:15;17.99
2018-07-25 21:36:58;17.99
2018-07-25 21:37:40;17.99
2018-07-25 21:38:22;17.99
2018-07-25 21:39:04;17.99
2018-07-25 21:39:46;17.99
2018-07-25 21:40:28;17.99
2018-07-25 21:41:10;17.99
2018-07-25 21:41:52;17.99
2018-07-25 21:42:34;17.99
2018-07-25 21:43:16;17.99
2018-07-25 21:43:58;17.99
2018-07-25 21:44:40;17.99
2018-07-25 21:45:22;17.99
2018-07-25 21:46:04;17.99
2018-07-25 21:46:46;17.99
2018-07-25 21:47:28;17.99
2018-07-25 21:48:10;17.99
2018-07-25 21:48:52;17.99
2018-07-25 21:49:34;17.99
2018-07-25 21:50:16;17.99
2018-07-25 21:50:58;18.0
2018-07-25 21:51:41;18.0
2018-07-25 21:52:23;18.0
2018-07-25 21:53:05;18.0
2018-07-25 21:53:47;18.0
2018-07-25 21:54:29;18.0
2018-07-25 21:55:11;18.0
2018-07-25 21:55:53;18.0
2018-07-25 21:56:35;18.0
2018-07-25 21:57:17;18.0
2018-07-25 21:57:59;18.0
2018-07-25 21:58:41;18.0
2018-07-25 21:59:23;18.01
2018-07-25 22:00:05;18.02
2018-07-25 22:00:47;18.03
2018-07-25 22:01:29;18.03
2018-07-25 22:02:11;18.03
2018-07-25 22:02:53;18.04
2018-07-25 22:03:35;18.04
2018-07-25 22:04:17;18.05
2018-07-25 22:04:59;18.03
2018-07-25 22:05:41;18.04
2018-07-25 22:06:24;18.04
2018-07-25 22:07:06;18.05
2018-07-25 22:07:54;18.05
2018-07-25 22:08:36;18.05
2018-07-25 22:09:18;18.05
2018-07-25 22:10:00;18.05
2018-07-25 22:10:42;18.05
2018-07-25 22:11:24;18.05
2018-07-25 22:12:06;18.04
2018-07-25 22:12:48;18.04
2018-07-25 22:13:30;18.04
2018-07-25 22:14:12;18.04
2018-07-25 22:14:54;18.04
2018-07-25 22:15:36;18.05
2018-07-25 22:16:18;18.04
2018-07-25 22:17:00;18.05
2018-07-25 22:17:42;18.05
2018-07-25 22:18:24;18.05
2018-07-25 22:19:06;18.05
2018-07-25 22:19:48;18.05
2018-07-25 22:20:30;18.05
2018-07-25 22:21:12;18.05
2018-07-25 22:21:55;18.05
2018-07-25 22:22:37;18.06
2018-07-25 22:23:19;18.06
2018-07-25 22:24:01;18.06
2018-07-25 22:24:43;18.06
2018-07-25 22:25:25;18.06
2018-07-25 22:26:07;18.06
2018-07-25 22:26:49;18.07
2018-07-25 22:27:31;18.07
2018-07-25 22:28:13;18.07
2018-07-25 22:28:55;18.07
2018-07-25 22:29:37;18.07
2018-07-25 22:30:19;18.07
2018-07-25 22:31:01;18.08
2018-07-25 22:31:43;18.08
2018-07-25 22:32:25;18.08
2018-07-25 22:33:07;18.07
2018-07-25 22:33:49;18.07
2018-07-25 22:34:31;18.07
2018-07-25 22:35:13;18.07
2018-07-25 22:35:55;18.07
2018-07-25 22:36:38;18.07
2018-07-25 22:37:20;18.08
2018-07-25 22:38:02;18.08
2018-07-25 22:38:44;18.08
2018-07-25 22:39:26;18.08
2018-07-25 22:40:08;18.08
2018-07-25 22:40:50;18.08
2018-07-25 22:41:32;18.08
2018-07-25 22:42:14;18.08
2018-07-25 22:42:56;18.09
2018-07-25 22:43:38;18.09
2018-07-25 22:44:20;18.09
2018-07-25 22:45:02;18.09
2018-07-25 22:45:44;18.09
2018-07-25 22:46:26;18.09
2018-07-25 22:47:08;18.09
2018-07-25 22:47:50;18.1
2018-07-25 22:48:32;18.09
2018-07-25 22:49:14;18.1
2018-07-25 22:50:03;18.1
2018-07-25 22:50:45;18.1
2018-07-25 22:51:27;18.1
2018-07-25 22:52:09;18.1
2018-07-25 22:52:51;18.1
2018-07-25 22:53:33;18.1
2018-07-25 22:54:15;18.1
2018-07-25 22:54:57;18.1
2018-07-25 22:55:39;18.1
2018-07-25 22:56:21;18.1
2018-07-25 22:57:03;18.11
2018-07-25 22:57:45;18.1
2018-07-25 22:58:28;18.11
2018-07-25 22:59:10;18.11
2018-07-25 22:59:52;18.11
2018-07-25 23:00:34;18.11
2018-07-25 23:01:16;18.12
2018-07-25 23:01:58;18.12
2018-07-25 23:02:40;18.12
2018-07-25 23:03:22;18.12
2018-07-25 23:04:04;18.13
2018-07-25 23:04:46;18.13
2018-07-25 23:05:28;18.13
2018-07-25 23:06:10;18.13
2018-07-25 23:06:52;18.14
2018-07-25 23:07:34;18.14
2018-07-25 23:08:16;18.14
2018-07-25 23:08:58;18.15
2018-07-25 23:09:40;18.15
2018-07-25 23:10:22;18.15
2018-07-25 23:11:04;18.15
2018-07-25 23:11:46;18.15
2018-07-25 23:12:28;18.15
2018-07-25 23:13:10;18.15
2018-07-25 23:13:53;18.16
2018-07-25 23:14:35;18.16
2018-07-25 23:15:17;18.16
2018-07-25 23:15:59;18.16
2018-07-25 23:16:41;18.16
2018-07-25 23:17:23;18.16
2018-07-25 23:18:05;18.16
2018-07-25 23:18:47;18.16
2018-07-25 23:19:29;18.16
2018-07-25 23:20:11;18.16
2018-07-25 23:20:53;18.16
2018-07-25 23:21:35;18.16
2018-07-25 23:22:17;18.16
2018-07-25 23:22:59;18.16
2018-07-25 23:23:41;18.16
2018-07-25 23:24:23;18.16
2018-07-25 23:25:05;18.15
2018-07-25 23:25:47;18.15
2018-07-25 23:26:29;18.15
2018-07-25 23:27:11;18.15
2018-07-25 23:27:54;18.15
2018-07-25 23:28:36;18.15
2018-07-25 23:29:18;18.15
2018-07-25 23:30:00;18.15
2018-07-25 23:30:42;18.14
2018-07-25 23:31:24;18.14
2018-07-25 23:32:12;18.14
2018-07-25 23:32:54;18.15
2018-07-25 23:33:36;18.15
2018-07-25 23:34:18;18.15
2018-07-25 23:35:00;18.15
2018-07-25 23:35:42;18.15
2018-07-25 23:36:24;18.15
2018-07-25 23:37:07;18.15
2018-07-25 23:37:49;18.15
2018-07-25 23:38:31;18.15
2018-07-25 23:39:13;18.15
2018-07-25 23:39:55;18.15
2018-07-25 23:40:37;18.15
2018-07-25 23:41:19;18.16
2018-07-25 23:42:01;18.15
2018-07-25 23:42:43;18.15
2018-07-25 23:43:25;18.15
2018-07-25 23:44:07;18.16
2018-07-25 23:44:49;18.16
2018-07-25 23:45:31;18.16
2018-07-25 23:46:13;18.17
2018-07-25 23:46:55;18.16
2018-07-25 23:47:37;18.16
2018-07-25 23:48:19;18.16
2018-07-25 23:49:01;18.16
2018-07-25 23:49:43;18.16
2018-07-25 23:50:25;18.16
2018-07-25 23:51:08;18.16
2018-07-25 23:51:50;18.16
2018-07-25 23:52:32;18.16
2018-07-25 23:53:14;18.16
2018-07-25 23:53:56;18.16
2018-07-25 23:54:38;18.16
2018-07-25 23:55:20;18.16
2018-07-25 23:56:02;18.16
2018-07-25 23:56:44;18.16
2018-07-25 23:57:26;18.16
2018-07-25 23:58:08;18.16
2018-07-25 23:58:50;18.16
2018-07-25 23:59:32;18.16
2018-07-26 00:00:14;18.16
2018-07-26 00:00:56;18.16
2018-07-26 00:01:38;18.16
2018-07-26 00:02:20;18.17
2018-07-26 00:03:02;18.16
2018-07-26 00:03:44;18.16
2018-07-26 00:04:26;18.16
2018-07-26 00:05:08;18.17
2018-07-26 00:05:51;18.16
2018-07-26 00:06:33;18.17
2018-07-26 00:07:15;18.17
2018-07-26 00:07:57;18.17
2018-07-26 00:08:39;18.17
2018-07-26 00:09:21;18.17
2018-07-26 00:10:03;18.17
2018-07-26 00:10:45;18.17
2018-07-26 00:11:27;18.18
2018-07-26 00:12:09;18.17
2018-07-26 00:12:51;18.18
2018-07-26 00:13:33;18.18
2018-07-26 00:14:21;18.18
2018-07-26 00:15:03;18.18
2018-07-26 00:15:45;18.18
2018-07-26 00:16:27;18.18
2018-07-26 00:17:10;18.18
2018-07-26 00:17:52;18.18
2018-07-26 00:18:34;18.18
2018-07-26 00:19:16;18.18
2018-07-26 00:19:58;18.18
2018-07-26 00:20:40;18.18
2018-07-26 00:21:22;18.19
2018-07-26 00:22:04;18.19
2018-07-26 00:22:46;18.18
2018-07-26 00:23:28;18.19
2018-07-26 00:24:10;18.19
2018-07-26 00:24:52;18.19
2018-07-26 00:25:34;18.19
2018-07-26 00:26:16;18.19
2018-07-26 00:26:58;18.19
2018-07-26 00:27:40;18.19
2018-07-26 00:28:22;18.19
2018-07-26 00:29:04;18.19
2018-07-26 00:29:46;18.19
2018-07-26 00:30:28;18.19
2018-07-26 00:31:10;18.19
2018-07-26 00:31:53;18.19
2018-07-26 00:32:35;18.19
2018-07-26 00:33:17;18.19
2018-07-26 00:33:59;18.19
2018-07-26 00:34:41;18.19
2018-07-26 00:35:23;18.19
2018-07-26 00:36:05;18.2
2018-07-26 00:36:47;18.2
2018-07-26 00:37:29;18.2
2018-07-26 00:38:11;18.19
2018-07-26 00:38:53;18.2
2018-07-26 00:39:35;18.2
2018-07-26 00:40:17;18.2
2018-07-26 00:40:59;18.2
2018-07-26 00:41:41;18.2
2018-07-26 00:42:23;18.2
2018-07-26 00:43:05;18.2
2018-07-26 00:43:47;18.2
2018-07-26 00:44:29;18.2
2018-07-26 00:45:11;18.2
2018-07-26 00:45:53;18.2
2018-07-26 00:46:36;18.2
2018-07-26 00:47:18;18.2
2018-07-26 00:48:00;18.2
2018-07-26 00:48:42;18.2
2018-07-26 00:49:24;18.2
2018-07-26 00:50:06;18.2
2018-07-26 00:50:48;18.2
2018-07-26 00:51:30;18.21
2018-07-26 00:52:12;18.2
2018-07-26 00:52:54;18.21
2018-07-26 00:53:36;18.21
2018-07-26 00:54:18;18.21
2018-07-26 00:55:00;18.21
2018-07-26 00:55:42;18.21
2018-07-26 00:56:30;18.21
2018-07-26 00:57:12;18.22
2018-07-26 00:57:54;18.21
2018-07-26 00:58:37;18.22
2018-07-26 00:59:19;18.22
2018-07-26 01:00:01;18.22
2018-07-26 01:00:43;18.22
2018-07-26 01:01:25;18.22
2018-07-26 01:02:07;18.22
2018-07-26 01:02:49;18.22
2018-07-26 01:03:31;18.22
2018-07-26 01:04:13;18.22
2018-07-26 01:04:55;18.22
2018-07-26 01:05:37;18.22
2018-07-26 01:06:19;18.22
2018-07-26 01:07:01;18.22
2018-07-26 01:07:43;18.22
2018-07-26 01:08:25;18.22
2018-07-26 01:09:07;18.22
2018-07-26 01:09:49;18.22
2018-07-26 01:10:31;18.22
2018-07-26 01:11:13;18.22
2018-07-26 01:11:55;18.22
2018-07-26 01:12:38;18.22
2018-07-26 01:13:20;18.22
2018-07-26 01:14:02;18.22
2018-07-26 01:14:44;18.22
2018-07-26 01:15:26;18.22
2018-07-26 01:16:08;18.23
2018-07-26 01:16:50;18.22
2018-07-26 01:17:32;18.22
2018-07-26 01:18:14;18.23
2018-07-26 01:18:56;18.22
2018-07-26 01:19:38;18.23
2018-07-26 01:20:20;18.23
2018-07-26 01:21:02;18.23
2018-07-26 01:21:44;18.23
2018-07-26 01:22:26;18.23
2018-07-26 01:23:08;18.23
2018-07-26 01:23:50;18.23
2018-07-26 01:24:32;18.23
2018-07-26 01:25:14;18.23
2018-07-26 01:25:56;18.23
2018-07-26 01:26:38;18.23
2018-07-26 01:27:21;18.23
2018-07-26 01:28:03;18.23
2018-07-26 01:28:45;18.23
2018-07-26 01:29:27;18.23
2018-07-26 01:30:09;18.23
2018-07-26 01:30:51;18.23
2018-07-26 01:31:33;18.24
2018-07-26 01:32:15;18.24
2018-07-26 01:32:57;18.24
2018-07-26 01:33:39;18.24
2018-07-26 01:34:21;18.24
2018-07-26 01:35:03;18.24
2018-07-26 01:35:45;18.24
2018-07-26 01:36:27;18.24
2018-07-26 01:37:09;18.24
2018-07-26 01:37:51;18.24
2018-07-26 01:38:39;18.24
2018-07-26 01:39:22;18.25
2018-07-26 01:40:04;18.25
2018-07-26 01:40:46;18.25
2018-07-26 01:41:28;18.25
2018-07-26 01:42:10;18.25
2018-07-26 01:42:52;18.25
2018-07-26 01:43:34;18.25
2018-07-26 01:44:16;18.25
2018-07-26 01:44:58;18.25
2018-07-26 01:45:40;18.25
2018-07-26 01:46:22;18.25
2018-07-26 01:47:04;18.26
2018-07-26 01:47:46;18.26
2018-07-26 01:48:28;18.25
2018-07-26 01:49:10;18.25
2018-07-26 01:49:52;18.26
2018-07-26 01:50:34;18.26
2018-07-26 01:51:16;18.26
2018-07-26 01:51:58;18.26
2018-07-26 01:52:40;18.26
2018-07-26 01:53:23;18.26
2018-07-26 01:54:05;18.26
2018-07-26 01:54:47;18.26
2018-07-26 01:55:29;18.27
2018-07-26 01:56:11;18.27
2018-07-26 01:56:53;18.27
2018-07-26 01:57:35;18.27
2018-07-26 01:58:17;18.28
2018-07-26 01:58:59;18.28
2018-07-26 01:59:41;18.28
2018-07-26 02:00:23;18.29
2018-07-26 02:01:05;18.29
2018-07-26 02:01:47;18.29
2018-07-26 02:02:29;18.29
2018-07-26 02:03:11;18.29
2018-07-26 02:03:53;18.29
2018-07-26 02:04:35;18.29
2018-07-26 02:05:17;18.29
2018-07-26 02:05:59;18.29
2018-07-26 02:06:41;18.29
2018-07-26 02:07:24;18.3
2018-07-26 02:08:06;18.3
2018-07-26 02:08:48;18.3
2018-07-26 02:09:30;18.3
2018-07-26 02:10:12;18.3
2018-07-26 02:10:54;18.3
2018-07-26 02:11:36;18.3
2018-07-26 02:12:18;18.3
2018-07-26 02:13:00;18.31
2018-07-26 02:13:42;18.31
2018-07-26 02:14:24;18.31
2018-07-26 02:15:06;18.31
2018-07-26 02:15:48;18.31
2018-07-26 02:16:30;18.31
2018-07-26 02:17:12;18.31
2018-07-26 02:17:54;18.31
2018-07-26 02:18:36;18.31
2018-07-26 02:19:18;18.31
2018-07-26 02:20:00;18.32
2018-07-26 02:20:49;18.32
2018-07-26 02:21:31;18.32
2018-07-26 02:22:13;18.32
2018-07-26 02:22:55;18.32
2018-07-26 02:23:37;18.32
2018-07-26 02:24:19;18.32
2018-07-26 02:25:01;18.33
2018-07-26 02:25:43;18.33
2018-07-26 02:26:25;18.33
2018-07-26 02:27:07;18.34
2018-07-26 02:27:49;18.34
2018-07-26 02:28:31;18.34
2018-07-26 02:29:14;18.34
2018-07-26 02:29:56;18.34
2018-07-26 02:30:38;18.35
2018-07-26 02:31:20;18.35
2018-07-26 02:32:02;18.35
2018-07-26 02:32:44;18.35
2018-07-26 02:33:26;18.35
2018-07-26 02:34:08;18.36
2018-07-26 02:34:50;18.36
2018-07-26 02:35:32;18.37
2018-07-26 02:36:14;18.37
2018-07-26 02:36:56;18.37
2018-07-26 02:37:38;18.37
2018-07-26 02:38:20;18.38
2018-07-26 02:39:02;18.38
2018-07-26 02:39:44;18.38
2018-07-26 02:40:26;18.38
2018-07-26 02:41:08;18.38
2018-07-26 02:41:50;18.38
2018-07-26 02:42:32;18.38
2018-07-26 02:43:14;18.38
2018-07-26 02:43:57;18.38
2018-07-26 02:44:39;18.38
2018-07-26 02:45:21;18.38
2018-07-26 02:46:03;18.39
2018-07-26 02:46:45;18.39
2018-07-26 02:47:27;18.39
2018-07-26 02:48:09;18.39
2018-07-26 02:48:51;18.39
2018-07-26 02:49:33;18.4
2018-07-26 02:50:15;18.4
2018-07-26 02:50:57;18.4
2018-07-26 02:51:39;18.4
2018-07-26 02:52:21;18.4
2018-07-26 02:53:03;18.4
2018-07-26 02:53:45;18.4
2018-07-26 02:54:27;18.41
2018-07-26 02:55:09;18.41
2018-07-26 02:55:51;18.41
2018-07-26 02:56:33;18.41
2018-07-26 02:57:15;18.41
2018-07-26 02:57:58;18.41
2018-07-26 02:58:40;18.42
2018-07-26 02:59:22;18.42
2018-07-26 03:00:04;18.42
2018-07-26 03:00:46;18.42
2018-07-26 03:01:28;18.43
2018-07-26 03:02:10;18.43
2018-07-26 03:02:59;18.43
2018-07-26 03:03:41;18.44
2018-07-26 03:04:23;18.44
2018-07-26 03:05:05;18.44
2018-07-26 03:05:47;18.44
2018-07-26 03:06:29;18.45
2018-07-26 03:07:11;18.45
2018-07-26 03:07:53;18.45
2018-07-26 03:08:35;18.45
2018-07-26 03:09:17;18.45
2018-07-26 03:09:59;18.46
2018-07-26 03:10:41;18.46
2018-07-26 03:11:23;18.46
2018-07-26 03:12:05;18.46
2018-07-26 03:12:47;18.46
2018-07-26 21:29:06;17.91
2018-07-26 21:29:48;17.91
2018-07-26 21:30:30;17.91
2018-07-26 21:31:12;17.91
2018-07-26 21:31:54;17.9
2018-07-26 21:32:36;17.91
2018-07-26 21:33:18;17.9
2018-07-26 21:34:00;17.91
2018-07-26 21:34:42;17.9
2018-07-26 21:35:24;17.91
2018-07-26 21:36:06;17.9
2018-07-26 21:36:48;17.91
2018-07-26 21:37:30;17.9
2018-07-26 21:38:12;17.9
2018-07-26 21:38:54;17.89
2018-07-26 21:39:36;17.89
2018-07-26 21:40:18;17.89
2018-07-26 21:41:00;17.88
2018-07-26 21:41:43;17.88
2018-07-26 21:42:25;17.88
2018-07-26 21:43:07;17.87
2018-07-26 21:43:49;17.87
2018-07-26 21:44:31;17.87
2018-07-26 21:45:13;17.86
2018-07-26 21:45:55;17.87
2018-07-26 21:46:37;17.87
2018-07-26 21:47:19;17.87
2018-07-26 21:48:01;17.87
2018-07-26 21:48:43;17.86
2018-07-26 21:49:25;17.87
2018-07-26 21:50:07;17.86
2018-07-26 21:50:49;17.86
2018-07-26 21:51:31;17.85
2018-07-26 21:52:13;17.85
2018-07-26 21:52:55;17.85
2018-07-26 21:53:37;17.85
2018-07-26 21:54:19;17.84
2018-07-26 21:55:01;17.84
2018-07-26 21:55:44;17.84
2018-07-26 21:56:26;17.83
2018-07-26 21:57:08;17.82
2018-07-26 21:57:50;17.82
2018-07-26 21:58:32;17.83
2018-07-26 21:59:14;17.83
2018-07-26 21:59:56;17.82
2018-07-26 22:00:38;17.82
2018-07-26 22:01:20;17.81
2018-07-26 22:02:02;17.8
2018-07-26 22:02:44;17.79
2018-07-26 22:03:26;17.78
2018-07-26 22:04:08;17.77
2018-07-26 22:04:50;17.76
2018-07-26 22:05:32;17.76
2018-07-26 22:06:14;17.76
2018-07-26 22:06:56;17.76
2018-07-26 22:07:38;17.76
2018-07-26 22:08:20;17.77
2018-07-26 22:09:09;17.78
2018-07-26 22:09:51;17.78
2018-07-26 22:10:33;17.78
2018-07-26 22:11:15;17.79
2018-07-26 22:11:57;17.81
2018-07-26 22:12:39;17.81
2018-07-26 22:13:21;17.81
2018-07-26 22:14:03;17.81
2018-07-26 22:14:45;17.81
2018-07-26 22:15:27;17.82
2018-07-26 22:16:09;17.83
2018-07-26 22:16:51;17.83
2018-07-26 22:17:33;17.82
2018-07-26 22:18:15;17.81
2018-07-26 22:18:57;17.8
2018-07-26 22:19:39;17.8
2018-07-26 22:20:21;17.79
2018-07-26 22:21:03;17.79
2018-07-26 22:21:45;17.79
2018-07-26 22:22:28;17.78
2018-07-26 22:23:10;17.77
2018-07-26 22:23:52;17.77
2018-07-26 22:24:34;17.77
2018-07-26 22:25:16;17.77
2018-07-26 22:25:58;17.76
2018-07-26 22:26:40;17.75
2018-07-26 22:27:22;17.74
2018-07-26 22:28:04;17.73
2018-07-26 22:28:46;17.72
2018-07-26 22:29:28;17.72
2018-07-26 22:30:10;17.73
2018-07-26 22:30:52;17.75
2018-07-26 22:31:34;17.75
2018-07-26 22:32:16;17.75
2018-07-26 22:32:58;17.74
2018-07-26 22:33:40;17.74
2018-07-26 22:34:22;17.75
2018-07-26 22:35:04;17.74
2018-07-26 22:35:46;17.74
2018-07-26 22:36:28;17.76
2018-07-26 22:37:11;17.75
2018-07-26 22:37:53;17.74
2018-07-26 22:38:35;17.74
2018-07-26 22:39:17;17.73
2018-07-26 22:39:59;17.72
2018-07-26 22:40:41;17.72
2018-07-26 22:41:23;17.73
2018-07-26 22:42:05;17.74
2018-07-26 22:42:47;17.74
2018-07-26 22:43:29;17.75
2018-07-26 22:44:11;17.75
2018-07-26 22:44:53;17.74
2018-07-26 22:45:35;17.75
2018-07-26 22:46:17;17.76
2018-07-26 22:46:59;17.77
2018-07-26 22:47:41;17.78
2018-07-26 22:48:23;17.79
2018-07-26 22:49:05;17.79
2018-07-26 22:49:47;17.79
2018-07-26 22:50:29;17.8
2018-07-26 22:51:17;17.81
2018-07-26 22:52:00;17.81
2018-07-26 22:52:42;17.81
2018-07-26 22:53:24;17.81
2018-07-26 22:54:06;17.81
2018-07-26 22:54:48;17.82
2018-07-26 22:55:30;17.82
2018-07-26 22:56:12;17.82
2018-07-26 22:56:54;17.81
2018-07-26 22:57:36;17.82
2018-07-26 22:58:18;17.82
2018-07-26 22:59:00;17.81
2018-07-26 22:59:42;17.81
2018-07-26 23:00:24;17.82
2018-07-26 23:01:06;17.83
2018-07-26 23:01:48;17.83
2018-07-26 23:02:30;17.84
2018-07-26 23:03:12;17.85
2018-07-26 23:03:54;17.85
2018-07-26 23:04:36;17.85
2018-07-26 23:05:18;17.85
2018-07-26 23:06:00;17.85
2018-07-26 23:06:43;17.86
2018-07-26 23:07:25;17.86
2018-07-26 23:08:07;17.86
2018-07-26 23:08:49;17.86
2018-07-26 23:09:31;17.87
2018-07-26 23:10:13;17.87
2018-07-26 23:10:55;17.87
2018-07-26 23:11:37;17.87
2018-07-26 23:12:19;17.88
2018-07-26 23:13:01;17.88
2018-07-26 23:13:43;17.89
2018-07-26 23:14:25;17.89
2018-07-26 23:15:07;17.89
2018-07-26 23:15:49;17.89
2018-07-26 23:16:31;17.9
2018-07-26 23:17:13;17.9
2018-07-26 23:17:55;17.91
2018-07-26 23:18:37;17.91
2018-07-26 23:19:19;17.91
2018-07-26 23:20:01;17.93
2018-07-26 23:20:44;17.93
2018-07-26 23:21:26;17.94
2018-07-26 23:22:08;17.95
2018-07-26 23:22:50;17.96
2018-07-26 23:23:32;17.96
2018-07-26 23:24:14;17.96
2018-07-26 23:24:56;17.96
2018-07-26 23:25:38;17.96
2018-07-26 23:26:20;17.97
2018-07-26 23:27:02;17.96
2018-07-26 23:27:44;17.97
2018-07-26 23:28:26;17.97
2018-07-26 23:29:08;17.98
2018-07-26 23:29:50;17.97
2018-07-26 23:30:32;17.97
2018-07-26 23:31:14;17.98
2018-07-26 23:31:56;17.98
2018-07-26 23:32:38;17.98
2018-07-26 23:33:26;17.98
2018-07-26 23:34:08;17.98
2018-07-26 23:34:50;17.98
2018-07-26 23:35:33;17.98
2018-07-26 23:36:15;17.98
2018-07-26 23:36:57;17.98
2018-07-26 23:37:39;17.98
2018-07-26 23:38:21;17.98
2018-07-26 23:39:03;17.99
2018-07-26 23:39:45;17.99
2018-07-26 23:40:27;17.99
2018-07-26 23:41:09;17.99
2018-07-26 23:41:51;17.99
2018-07-26 23:42:33;17.99
2018-07-26 23:43:15;17.99
2018-07-26 23:43:57;18.0
2018-07-26 23:44:39;17.99
2018-07-26 23:45:21;17.99
2018-07-26 23:46:03;18.0
2018-07-26 23:46:45;18.0
2018-07-26 23:47:27;18.0
2018-07-26 23:48:09;18.0
2018-07-26 23:48:51;18.0
2018-07-26 23:49:34;18.01
2018-07-26 23:50:16;18.01
2018-07-26 23:50:58;18.01
2018-07-26 23:51:40;18.02
2018-07-26 23:52:22;18.01
2018-07-26 23:53:04;18.02
2018-07-26 23:53:46;18.01
2018-07-26 23:54:28;18.02
2018-07-26 23:55:10;18.01
2018-07-26 23:55:52;18.01
2018-07-26 23:56:34;18.02
2018-07-26 23:57:16;18.01
2018-07-26 23:57:58;18.01
2018-07-26 23:58:40;18.01
2018-07-26 23:59:22;18.02
2018-07-27 00:00:04;18.02
2018-07-27 00:00:46;18.01
2018-07-27 00:01:28;18.02
2018-07-27 00:02:10;18.01
2018-07-27 00:02:52;18.01
2018-07-27 00:03:34;18.01
2018-07-27 00:04:16;18.01
2018-07-27 00:04:59;18.01
2018-07-27 00:05:41;18.01
2018-07-27 00:06:23;18.01
2018-07-27 00:07:05;18.01
2018-07-27 00:07:47;18.01
2018-07-27 00:08:29;18.01
2018-07-27 00:09:11;18.01
2018-07-27 00:09:53;18.01
2018-07-27 00:10:35;18.01
2018-07-27 00:11:17;18.01
2018-07-27 00:11:59;18.01
2018-07-27 00:12:41;18.01
2018-07-27 00:13:23;18.02
2018-07-27 00:14:05;18.01
2018-07-27 00:14:47;18.01
2018-07-27 00:15:35;18.01
2018-07-27 00:16:17;18.01
2018-07-27 00:16:59;18.01
2018-07-27 00:17:42;18.0
2018-07-27 00:18:24;18.0
2018-07-27 00:19:06;18.0
2018-07-27 00:19:48;18.0
2018-07-27 00:20:30;18.0
2018-07-27 00:21:12;18.0
2018-07-27 00:21:54;18.0
2018-07-27 00:22:36;18.0
2018-07-27 00:23:18;18.01
2018-07-27 00:24:00;18.01
2018-07-27 00:24:42;18.01
2018-07-27 00:25:24;18.01
2018-07-27 00:26:06;18.01
2018-07-27 00:26:48;18.01
2018-07-27 00:27:30;18.01
2018-07-27 00:28:12;18.01
2018-07-27 00:28:54;18.01
2018-07-27 00:29:36;18.01
2018-07-27 00:30:18;18.0
2018-07-27 00:31:00;18.0
2018-07-27 00:31:43;18.02
2018-07-27 00:32:25;18.01
2018-07-27 00:33:07;18.01
2018-07-27 00:33:49;18.02
2018-07-27 00:34:31;18.02
2018-07-27 00:35:13;18.02
2018-07-27 00:35:55;18.02
2018-07-27 00:36:37;18.02
2018-07-27 00:37:19;18.02
2018-07-27 00:38:01;18.02
2018-07-27 00:38:43;18.01
2018-07-27 00:39:25;18.01
2018-07-27 00:40:07;18.02
2018-07-27 00:40:49;18.02
2018-07-27 00:41:31;18.02
2018-07-27 00:42:13;18.02
2018-07-27 00:42:55;18.02
2018-07-27 00:43:37;18.02
2018-07-27 00:44:19;18.02
2018-07-27 00:45:01;18.02
2018-07-27 00:45:43;18.02
2018-07-27 00:46:26;18.02
2018-07-27 00:47:08;18.02
2018-07-27 00:47:50;18.02
2018-07-27 00:48:32;18.02
2018-07-27 00:49:14;18.03
2018-07-27 00:49:56;18.03
2018-07-27 00:50:38;18.03
2018-07-27 00:51:20;18.03
2018-07-27 00:52:02;18.03
2018-07-27 00:52:44;18.03
2018-07-27 00:53:26;18.03
2018-07-27 00:54:08;18.03
2018-07-27 00:54:50;18.03
2018-07-27 00:55:32;18.03
2018-07-27 00:56:14;18.03
2018-07-27 00:56:56;18.03
2018-07-27 00:57:45;18.03
2018-07-27 00:58:27;18.03
2018-07-27 00:59:09;18.03
2018-07-27 00:59:51;18.03
2018-07-27 01:00:33;18.03
2018-07-27 01:01:15;18.03
2018-07-27 01:01:57;18.03
2018-07-27 01:02:39;18.03
2018-07-27 01:03:21;18.03
2018-07-27 01:04:03;18.03
2018-07-27 01:04:45;18.04
2018-07-27 01:05:27;18.04
2018-07-27 01:06:09;18.04
2018-07-27 01:06:51;18.04
2018-07-27 01:07:33;18.05
2018-07-27 01:08:15;18.05
2018-07-27 01:08:57;18.05
2018-07-27 01:09:39;18.05
2018-07-27 01:10:22;18.05
2018-07-27 01:11:04;18.05
2018-07-27 01:11:46;18.05
2018-07-27 01:12:28;18.05
2018-07-27 01:13:10;18.06
2018-07-27 01:13:52;18.06
2018-07-27 01:14:34;18.06
2018-07-27 01:15:16;18.07
2018-07-27 01:15:58;18.07
2018-07-27 01:16:40;18.07
2018-07-27 01:17:22;18.07
2018-07-27 01:18:04;18.07
2018-07-27 01:18:46;18.08
2018-07-27 01:19:28;18.08
2018-07-27 01:20:10;18.08
2018-07-27 01:20:52;18.08
2018-07-27 01:21:34;18.08
2018-07-27 01:22:16;18.08
2018-07-27 01:22:58;18.09
2018-07-27 01:23:40;18.09
2018-07-27 01:24:23;18.09
2018-07-27 01:25:05;18.09
2018-07-27 01:25:47;18.09
2018-07-27 01:26:29;18.09
2018-07-27 01:27:11;18.1
2018-07-27 01:27:53;18.1
2018-07-27 01:28:35;18.1
2018-07-27 01:29:17;18.1
2018-07-27 01:29:59;18.09
2018-07-27 01:30:41;18.1
2018-07-27 01:31:23;18.1
2018-07-27 01:32:05;18.1
2018-07-27 01:32:47;18.11
2018-07-27 01:33:29;18.1
2018-07-27 01:34:11;18.11
2018-07-27 01:34:53;18.11
2018-07-27 01:35:35;18.12
2018-07-27 01:36:17;18.12
2018-07-27 01:36:59;18.12
2018-07-27 01:37:41;18.12
2018-07-27 01:38:24;18.11
2018-07-27 01:39:06;18.11
2018-07-27 01:39:54;18.11
2018-07-27 01:40:36;18.11
2018-07-27 01:41:18;18.11
2018-07-27 01:42:00;18.11
2018-07-27 01:42:42;18.11
2018-07-27 01:43:24;18.11
2018-07-27 01:44:06;18.11
2018-07-27 01:44:48;18.11
2018-07-27 01:45:30;18.12
2018-07-27 01:46:12;18.12
2018-07-27 01:46:54;18.12
2018-07-27 01:47:36;18.13
2018-07-27 01:48:18;18.14
2018-07-27 01:49:00;18.14
2018-07-27 01:49:43;18.13
2018-07-27 01:50:25;18.13
2018-07-27 01:51:07;18.14
2018-07-27 01:51:49;18.13
2018-07-27 01:52:31;18.14
2018-07-27 01:53:13;18.14
2018-07-27 01:53:55;18.14
2018-07-27 01:54:37;18.13
2018-07-27 01:55:19;18.13
2018-07-27 01:56:01;18.13
2018-07-27 01:56:43;18.13
2018-07-27 01:57:25;18.13
2018-07-27 01:58:07;18.13
2018-07-27 01:58:49;18.13
2018-07-27 01:59:31;18.13
2018-07-27 02:00:13;18.13
2018-07-27 02:00:55;18.13
2018-07-27 02:01:37;18.14
2018-07-27 02:02:19;18.14
2018-07-27 02:03:01;18.15
2018-07-27 02:03:43;18.15
2018-07-27 02:04:25;18.13
2018-07-27 02:05:08;18.14
2018-07-27 02:05:50;18.14
2018-07-27 02:06:32;18.14
2018-07-27 02:07:14;18.14
2018-07-27 02:07:56;18.14
2018-07-27 02:08:38;18.14
2018-07-27 02:09:20;18.15
2018-07-27 02:10:02;18.15
2018-07-27 02:10:44;18.16
2018-07-27 02:11:26;18.16
2018-07-27 02:12:08;18.16
2018-07-27 02:12:50;18.17
2018-07-27 02:13:32;18.17
2018-07-27 02:14:14;18.17
2018-07-27 02:14:56;18.17
2018-07-27 02:15:38;18.16
2018-07-27 02:16:20;18.15
2018-07-27 02:17:02;18.14
2018-07-27 02:17:44;18.12
2018-07-27 02:18:26;18.09
2018-07-27 02:19:08;18.06
2018-07-27 02:19:51;18.05
2018-07-27 02:20:33;18.05
2018-07-27 02:21:15;18.07
2018-07-27 02:22:03;18.1
2018-07-27 02:22:45;18.13
2018-07-27 02:23:27;18.14
2018-07-27 02:24:09;18.15
2018-07-27 02:24:51;18.16
2018-07-27 02:25:33;18.17
2018-07-27 02:26:15;18.18
2018-07-27 02:26:57;18.19
2018-07-27 02:27:39;18.2
2018-07-27 02:28:21;18.2
2018-07-27 02:29:03;18.21
2018-07-27 02:29:45;18.21
2018-07-27 02:30:28;18.22
2018-07-27 02:31:10;18.21
2018-07-27 02:31:52;18.21
2018-07-27 02:32:34;18.22
2018-07-27 02:33:16;18.22
2018-07-27 02:33:58;18.22
2018-07-27 02:34:40;18.22
2018-07-27 02:35:22;18.22
2018-07-27 02:36:04;18.22
2018-07-27 02:36:46;18.22
2018-07-27 02:37:28;18.22
2018-07-27 02:38:10;18.22
2018-07-27 02:38:52;18.22
2018-07-27 02:39:34;18.23
2018-07-27 02:40:16;18.23
2018-07-27 02:40:58;18.23
2018-07-27 02:41:40;18.23
2018-07-27 02:42:22;18.23
2018-07-27 02:43:04;18.24
2018-07-27 02:43:46;18.24
2018-07-27 02:44:28;18.24
2018-07-27 02:45:11;18.24
2018-07-27 02:45:53;18.24
2018-07-27 02:46:35;18.24
2018-07-27 02:47:17;18.24
2018-07-27 02:47:59;18.24
2018-07-27 02:48:41;18.25
2018-07-27 02:49:23;18.25
2018-07-27 02:50:05;18.25
2018-07-27 02:50:47;18.25
2018-07-27 02:51:29;18.25
2018-07-27 02:52:11;18.26
2018-07-27 02:52:53;18.26
2018-07-27 02:53:35;18.26
2018-07-27 02:54:17;18.26
2018-07-27 02:54:59;18.26
2018-07-27 02:55:41;18.26
2018-07-27 02:56:23;18.26
2018-07-27 02:57:05;18.26
2018-07-27 02:57:47;18.27
2018-07-27 02:58:29;18.27
2018-07-27 02:59:11;18.27
2018-07-27 02:59:54;18.27
2018-07-27 03:00:36;18.28
2018-07-27 03:01:18;18.28
2018-07-27 03:02:00;18.28
2018-07-27 03:02:42;18.28
2018-07-27 03:03:24;18.28
2018-07-27 03:04:12;18.29
2018-07-27 03:04:54;18.29
2018-07-27 03:05:36;18.29
2018-07-27 03:06:18;18.3
2018-07-27 03:07:01;18.3
2018-07-27 03:07:43;18.3
2018-07-27 03:08:25;18.3
2018-07-27 03:09:07;18.3
2018-07-27 03:09:49;18.3
2018-07-27 03:10:31;18.31
2018-07-27 03:11:13;18.31
2018-07-27 03:11:55;18.31
2018-07-27 03:12:37;18.31
2018-07-27 03:13:19;18.31
2018-07-27 03:14:01;18.3
2018-07-27 21:27:30;18.38
2018-07-27 21:28:12;18.39
2018-07-27 21:28:54;18.38
2018-07-27 21:29:36;18.38
2018-07-27 21:30:18;18.38
2018-07-27 21:31:00;18.37
2018-07-27 21:31:42;18.38
2018-07-27 21:32:24;18.37
2018-07-27 21:33:06;18.37
2018-07-27 21:33:48;18.36
2018-07-27 21:34:30;18.36
2018-07-27 21:35:12;18.36
2018-07-27 21:35:54;18.36
2018-07-27 21:36:36;18.36
2018-07-27 21:37:18;18.36
2018-07-27 21:38:00;18.35
2018-07-27 21:38:42;18.35
2018-07-27 21:39:24;18.36
2018-07-27 21:40:07;18.36
2018-07-27 21:40:49;18.36
2018-07-27 21:41:31;18.36
2018-07-27 21:42:13;18.36
2018-07-27 21:42:55;18.36
2018-07-27 21:43:37;18.36
2018-07-27 21:44:19;18.36
2018-07-27 21:45:01;18.36
2018-07-27 21:45:43;18.35
2018-07-27 21:46:25;18.35
2018-07-27 21:47:07;18.36
2018-07-27 21:47:49;18.35
2018-07-27 21:48:31;18.35
2018-07-27 21:49:13;18.35
2018-07-27 21:49:55;18.35
2018-07-27 21:50:37;18.35
2018-07-27 21:51:19;18.34
2018-07-27 21:52:01;18.34
2018-07-27 21:52:43;18.34
2018-07-27 21:53:25;18.34
2018-07-27 21:54:08;18.33
2018-07-27 21:54:50;18.33
2018-07-27 21:55:32;18.33
2018-07-27 21:56:14;18.32
2018-07-27 21:56:56;18.32
2018-07-27 21:57:38;18.31
2018-07-27 21:58:20;18.31
2018-07-27 21:59:02;18.3
2018-07-27 21:59:44;18.3
2018-07-27 22:00:26;18.31
2018-07-27 22:01:08;18.31
2018-07-27 22:01:50;18.31
2018-07-27 22:02:32;18.31
2018-07-27 22:03:14;18.31
2018-07-27 22:03:56;18.3
2018-07-27 22:04:38;18.3
2018-07-27 22:05:20;18.29
2018-07-27 22:06:02;18.28
2018-07-27 22:06:44;18.28
2018-07-27 22:07:26;18.28
2018-07-27 22:08:08;18.27
2018-07-27 22:08:51;18.27
2018-07-27 22:09:39;18.26
2018-07-27 22:10:21;18.25
2018-07-27 22:11:03;18.25
2018-07-27 22:11:45;18.23
2018-07-27 22:12:27;18.23
2018-07-27 22:13:09;18.23
2018-07-27 22:13:51;18.22
2018-07-27 22:14:33;18.21
2018-07-27 22:15:15;18.21
2018-07-27 22:15:57;18.2
2018-07-27 22:16:39;18.2
2018-07-27 22:17:21;18.19
2018-07-27 22:18:03;18.18
2018-07-27 22:18:45;18.18
2018-07-27 22:19:27;18.17
2018-07-27 22:20:09;18.16
2018-07-27 22:20:51;18.16
2018-07-27 22:21:33;18.15
2018-07-27 22:22:15;18.15
2018-07-27 22:22:58;18.14
2018-07-27 22:23:40;18.13
2018-07-27 22:24:22;18.12
2018-07-27 22:25:04;18.11
2018-07-27 22:25:46;18.11
2018-07-27 22:26:28;18.1
2018-07-27 22:27:10;18.09
2018-07-27 22:27:52;18.09
2018-07-27 22:28:34;18.09
2018-07-27 22:29:16;18.08
2018-07-27 22:29:58;18.08
2018-07-27 22:30:40;18.07
2018-07-27 22:31:22;18.06
2018-07-27 22:32:04;18.06
2018-07-27 22:32:46;18.06
2018-07-27 22:33:28;18.05
2018-07-27 22:34:10;18.04
2018-07-27 22:34:52;18.04
2018-07-27 22:35:34;18.03
2018-07-27 22:36:16;18.03
2018-07-27 22:36:59;18.03
2018-07-27 22:37:41;18.03
2018-07-27 22:38:23;18.03
2018-07-27 22:39:05;18.01
2018-07-27 22:39:47;18.01
2018-07-27 22:40:29;18.01
2018-07-27 22:41:11;18.01
2018-07-27 22:41:53;17.99
2018-07-27 22:42:35;17.99
2018-07-27 22:43:17;17.98
2018-07-27 22:43:59;17.97
2018-07-27 22:44:41;17.96
2018-07-27 22:45:23;17.96
2018-07-27 22:46:05;17.96
2018-07-27 22:46:47;17.95
2018-07-27 22:47:29;17.96
2018-07-27 22:48:11;17.96
2018-07-27 22:48:53;17.95
2018-07-27 22:49:35;17.94
2018-07-27 22:50:17;17.94
2018-07-27 22:50:59;17.94
2018-07-27 22:51:47;17.94
2018-07-27 22:52:30;17.93
2018-07-27 22:53:12;17.93
2018-07-27 22:53:54;17.91
2018-07-27 22:54:36;17.91
2018-07-27 22:55:18;17.91
2018-07-27 22:56:00;17.91
2018-07-27 22:56:42;17.91
2018-07-27 22:57:24;17.91
2018-07-27 22:58:06;17.9
2018-07-27 22:58:48;17.9
2018-07-27 22:59:30;17.9
2018-07-27 23:00:12;17.9
2018-07-27 23:00:54;17.9
2018-07-27 23:01:36;17.9
2018-07-27 23:02:18;17.9
2018-07-27 23:03:00;17.9
2018-07-27 23:03:42;17.9
2018-07-27 23:04:24;17.9
2018-07-27 23:05:06;17.9
2018-07-27 23:05:48;17.9
2018-07-27 23:06:30;17.9
2018-07-27 23:07:13;17.9
2018-07-27 23:07:55;17.9
2018-07-27 23:08:37;17.9
2018-07-27 23:09:19;17.9
2018-07-27 23:10:01;17.9
2018-07-27 23:10:43;17.9
2018-07-27 23:11:25;17.9
2018-07-27 23:12:07;17.9
2018-07-27 23:12:49;17.9
2018-07-27 23:13:31;17.9
2018-07-27 23:14:13;17.9
2018-07-27 23:14:55;17.9
2018-07-27 23:15:37;17.9
2018-07-27 23:16:19;17.9
2018-07-27 23:17:01;17.9
2018-07-27 23:17:43;17.91
2018-07-27 23:18:25;17.91
2018-07-27 23:19:07;17.91
2018-07-27 23:19:49;17.91
2018-07-27 23:20:31;17.91
2018-07-27 23:21:14;17.91
2018-07-27 23:21:56;17.91
2018-07-27 23:22:38;17.91
2018-07-27 23:23:20;17.91
2018-07-27 23:24:02;17.91
2018-07-27 23:24:44;17.91
2018-07-27 23:25:26;17.91
2018-07-27 23:26:08;17.91
2018-07-27 23:26:50;17.91
2018-07-27 23:27:32;17.91
2018-07-27 23:28:14;17.91
2018-07-27 23:28:56;17.91
2018-07-27 23:29:38;17.91
2018-07-27 23:30:20;17.91
2018-07-27 23:31:02;17.91
2018-07-27 23:31:44;17.91
2018-07-27 23:32:26;17.9
2018-07-27 23:33:08;17.9
2018-07-27 23:33:57;17.91
2018-07-27 23:34:39;17.9
2018-07-27 23:35:21;17.91
2018-07-27 23:36:03;17.9
2018-07-27 23:36:45;17.9
2018-07-27 23:37:27;17.9
2018-07-27 23:38:09;17.9
2018-07-27 23:38:51;17.89
2018-07-27 23:39:33;17.89
2018-07-27 23:40:15;17.89
2018-07-27 23:40:57;17.89
2018-07-27 23:41:39;17.89
2018-07-27 23:42:21;17.89
2018-07-27 23:43:03;17.89
2018-07-27 23:43:45;17.89
2018-07-27 23:44:27;17.88
2018-07-27 23:45:09;17.88
2018-07-27 23:45:51;17.88
2018-07-27 23:46:33;17.88
2018-07-27 23:47:16;17.88
2018-07-27 23:47:58;17.87
2018-07-27 23:48:40;17.87
2018-07-27 23:49:22;17.87
2018-07-27 23:50:04;17.87
2018-07-27 23:50:46;17.87
2018-07-27 23:51:28;17.87
2018-07-27 23:52:10;17.87
2018-07-27 23:52:52;17.88
2018-07-27 23:53:34;17.88
2018-07-27 23:54:16;17.88
2018-07-27 23:54:58;17.87
2018-07-27 23:55:40;17.87
2018-07-27 23:56:22;17.87
2018-07-27 23:57:04;17.87
2018-07-27 23:57:46;17.87
2018-07-27 23:58:28;17.87
2018-07-27 23:59:10;17.87
2018-07-27 23:59:52;17.87
2018-07-28 00:00:34;17.87
2018-07-28 00:01:17;17.87
2018-07-28 00:01:59;17.86
2018-07-28 00:02:41;17.87
2018-07-28 00:03:23;17.85
2018-07-28 00:04:05;17.85
2018-07-28 00:04:47;17.84
2018-07-28 00:05:29;17.84
2018-07-28 00:06:11;17.83
2018-07-28 00:06:53;17.82
2018-07-28 00:07:35;17.81
2018-07-28 00:08:17;17.81
2018-07-28 00:08:59;17.81
2018-07-28 00:09:41;17.8
2018-07-28 00:10:23;17.8
2018-07-28 00:11:05;17.81
2018-07-28 00:11:47;17.8
2018-07-28 00:12:29;17.8
2018-07-28 00:13:11;17.81
2018-07-28 00:13:53;17.81
2018-07-28 00:14:35;17.81
2018-07-28 00:15:17;17.81
2018-07-28 00:16:06;17.81
2018-07-28 00:16:48;17.82
2018-07-28 00:17:30;17.82
2018-07-28 00:18:12;17.82
2018-07-28 00:18:54;17.82
2018-07-28 00:19:36;17.82
2018-07-28 00:20:18;17.83
2018-07-28 00:21:00;17.82
2018-07-28 00:21:42;17.83
2018-07-28 00:22:24;17.84
2018-07-28 00:23:06;17.84
2018-07-28 00:23:48;17.84
2018-07-28 00:24:30;17.84
2018-07-28 00:25:12;17.84
2018-07-28 00:25:54;17.84
2018-07-28 00:26:36;17.84
2018-07-28 00:27:18;17.84
2018-07-28 00:28:00;17.84
2018-07-28 00:28:43;17.84
2018-07-28 00:29:25;17.85
2018-07-28 00:30:07;17.85
2018-07-28 00:30:49;17.86
2018-07-28 00:31:31;17.87
2018-07-28 00:32:13;17.87
2018-07-28 00:32:55;17.87
2018-07-28 00:33:37;17.88
2018-07-28 00:34:19;17.88
2018-07-28 00:35:01;17.88
2018-07-28 00:35:43;17.88
2018-07-28 00:36:25;17.88
2018-07-28 00:37:07;17.88
2018-07-28 00:37:49;17.89
2018-07-28 00:38:31;17.89
2018-07-28 00:39:13;17.89
2018-07-28 00:39:55;17.89
2018-07-28 00:40:37;17.89
2018-07-28 00:41:19;17.89
2018-07-28 00:42:01;17.89
2018-07-28 00:42:43;17.89
2018-07-28 00:43:25;17.89
2018-07-28 00:44:08;17.89
2018-07-28 00:44:50;17.89
2018-07-28 00:45:32;17.89
2018-07-28 00:46:14;17.89
2018-07-28 00:46:56;17.89
2018-07-28 00:47:38;17.88
2018-07-28 00:48:20;17.88
2018-07-28 00:49:02;17.87
2018-07-28 00:49:44;17.87
2018-07-28 00:50:26;17.88
2018-07-28 00:51:08;17.88
2018-07-28 00:51:50;17.88
2018-07-28 00:52:32;17.88
2018-07-28 00:53:14;17.87
2018-07-28 00:53:56;17.88
2018-07-28 00:54:38;17.88
2018-07-28 00:55:20;17.89
2018-07-28 00:56:02;17.89
2018-07-28 00:56:44;17.9
2018-07-28 00:57:26;17.9
2018-07-28 00:58:15;17.91
2018-07-28 00:58:57;17.91
2018-07-28 00:59:39;17.91
2018-07-28 01:00:21;17.91
2018-07-28 01:01:03;17.91
2018-07-28 01:01:45;17.91
2018-07-28 01:02:27;17.92
2018-07-28 01:03:09;17.92
2018-07-28 01:03:51;17.93
2018-07-28 01:04:33;17.93
2018-07-28 01:05:15;17.93
2018-07-28 01:05:57;17.93
2018-07-28 01:06:39;17.93
2018-07-28 01:07:21;17.93
2018-07-28 01:08:03;17.93
2018-07-28 01:08:45;17.94
2018-07-28 01:09:28;17.94
2018-07-28 01:10:10;17.94
2018-07-28 01:10:52;17.94
2018-07-28 01:11:34;17.94
2018-07-28 01:12:16;17.94
2018-07-28 01:12:58;17.93
2018-07-28 01:13:40;17.92
2018-07-28 01:14:22;17.92
2018-07-28 01:15:04;17.91
2018-07-28 01:15:46;17.9
2018-07-28 01:16:28;17.89
2018-07-28 01:17:10;17.89
2018-07-28 01:17:52;17.89
2018-07-28 01:18:34;17.88
2018-07-28 01:19:16;17.87
2018-07-28 01:19:58;17.87
2018-07-28 01:20:40;17.87
2018-07-28 01:21:22;17.86
2018-07-28 01:22:04;17.86
2018-07-28 01:22:46;17.86
2018-07-28 01:23:29;17.85
2018-07-28 01:24:11;17.86
2018-07-28 01:24:53;17.85
2018-07-28 01:25:35;17.84
2018-07-28 01:26:17;17.84
2018-07-28 01:26:59;17.84
2018-07-28 01:27:41;17.83
2018-07-28 01:28:23;17.83
2018-07-28 01:29:05;17.81
2018-07-28 01:29:47;17.8
2018-07-28 01:30:29;17.79
2018-07-28 01:31:11;17.78
2018-07-28 01:31:53;17.78
2018-07-28 01:32:35;17.78
2018-07-28 01:33:17;17.78
2018-07-28 01:33:59;17.77
2018-07-28 01:34:41;17.77
2018-07-28 01:35:23;17.78
2018-07-28 01:36:05;17.78
2018-07-28 01:36:47;17.78
2018-07-28 01:37:29;17.79
2018-07-28 01:38:11;17.8
2018-07-28 01:38:54;17.81
2018-07-28 01:39:36;17.82
2018-07-28 01:40:24;17.84
2018-07-28 01:41:07;17.84
2018-07-28 01:41:49;17.85
2018-07-28 01:42:31;17.86
2018-07-28 01:43:13;17.86
2018-07-28 01:43:55;17.87
2018-07-28 01:44:37;17.88
2018-07-28 01:45:19;17.89
2018-07-28 01:46:01;17.9
2018-07-28 01:46:43;17.9
2018-07-28 01:47:25;17.91
2018-07-28 01:48:07;17.91
2018-07-28 01:48:49;17.91
2018-07-28 01:49:31;17.91
2018-07-28 01:50:13;17.91
2018-07-28 01:50:55;17.91
2018-07-28 01:51:37;17.91
2018-07-28 01:52:19;17.91
2018-07-28 01:53:01;17.91
2018-07-28 01:53:43;17.92
2018-07-28 01:54:25;17.92
2018-07-28 01:55:08;17.92
2018-07-28 01:55:50;17.92
2018-07-28 01:56:32;17.91
2018-07-28 01:57:14;17.9
2018-07-28 01:57:56;17.89
2018-07-28 01:58:38;17.89
2018-07-28 01:59:20;17.89
2018-07-28 02:00:02;17.89
2018-07-28 02:00:44;17.89
2018-07-28 02:01:26;17.89
2018-07-28 02:02:08;17.89
2018-07-28 02:02:50;17.89
2018-07-28 02:03:32;17.9
2018-07-28 02:04:14;17.91
2018-07-28 02:04:56;17.91
2018-07-28 02:05:38;17.91
2018-07-28 02:06:20;17.92
2018-07-28 02:07:02;17.93
2018-07-28 02:07:44;17.94
2018-07-28 02:08:26;17.96
2018-07-28 02:09:09;17.97
2018-07-28 02:09:51;17.97
2018-07-28 02:10:33;17.98
2018-07-28 02:11:15;17.98
2018-07-28 02:11:57;17.98
2018-07-28 02:12:39;17.98
2018-07-28 02:13:21;17.98
2018-07-28 02:14:03;17.98
2018-07-28 02:14:45;17.96
2018-07-28 02:15:27;17.95
2018-07-28 02:16:09;17.94
2018-07-28 02:16:51;17.94
2018-07-28 02:17:33;17.95
2018-07-28 02:18:15;17.95
2018-07-28 02:18:57;17.96
2018-07-28 02:19:39;17.96
2018-07-28 02:20:21;17.96
2018-07-28 02:21:03;17.96
2018-07-28 02:21:45;17.96
2018-07-28 02:22:34;17.96
2018-07-28 02:23:16;17.96
2018-07-28 02:23:58;17.96
2018-07-28 02:24:40;17.95
2018-07-28 02:25:22;17.94
2018-07-28 02:26:04;17.94
2018-07-28 02:26:46;17.94
2018-07-28 02:27:28;17.94
2018-07-28 02:28:10;17.94
2018-07-28 02:28:52;17.95
2018-07-28 02:29:34;17.95
2018-07-28 02:30:17;17.94
2018-07-28 02:30:59;17.94
2018-07-28 02:31:41;17.94
2018-07-28 02:32:23;17.92
2018-07-28 02:33:05;17.92
2018-07-28 02:33:47;17.91
2018-07-28 02:34:29;17.9
2018-07-28 02:35:11;17.89
2018-07-28 02:35:53;17.89
2018-07-28 02:36:35;17.88
2018-07-28 02:37:17;17.87
2018-07-28 02:37:59;17.85
2018-07-28 02:38:41;17.84
2018-07-28 02:39:23;17.83
2018-07-28 02:40:05;17.82
2018-07-28 02:40:47;17.81
2018-07-28 02:41:29;17.8
2018-07-28 02:42:11;17.79
2018-07-28 02:42:53;17.79
2018-07-28 02:43:35;17.79
2018-07-28 02:44:17;17.78
2018-07-28 02:45:00;17.78
2018-07-28 02:45:42;17.78
2018-07-28 02:46:24;17.77
2018-07-28 02:47:06;17.77
2018-07-28 02:47:48;17.77
2018-07-28 02:48:30;17.76
2018-07-28 02:49:12;17.75
2018-07-28 02:49:54;17.76
2018-07-28 02:50:36;17.77
2018-07-28 02:51:18;17.78
2018-07-28 02:52:00;17.8
2018-07-28 02:52:42;17.84
2018-07-28 02:53:24;17.86
2018-07-28 02:54:06;17.9
2018-07-28 02:54:48;17.93
2018-07-28 02:55:30;17.97
2018-07-28 02:56:12;18.0
2018-07-28 02:56:54;18.01
2018-07-28 02:57:36;18.02
2018-07-28 02:58:18;18.03
2018-07-28 02:59:00;18.03
2018-07-28 02:59:43;18.04
2018-07-28 03:00:25;18.05
2018-07-28 03:01:07;18.05
2018-07-28 03:01:49;18.06
2018-07-28 03:02:31;18.05
2018-07-28 03:03:13;18.04
2018-07-28 03:03:55;18.04
2018-07-28 03:04:43;18.05
2018-07-28 03:05:25;18.05
2018-07-28 03:06:07;18.05
2018-07-28 03:06:49;18.04
2018-07-28 03:07:31;18.04
2018-07-28 03:08:13;18.04
2018-07-28 03:08:55;18.03
2018-07-28 03:09:38;18.02
2018-07-28 03:10:20;18.01
2018-07-28 03:11:02;18.0
2018-07-28 03:11:44;18.0
2018-07-28 03:12:26;17.99
2018-07-28 03:13:08;17.98
2018-07-28 03:13:50;17.98
2018-07-28 03:14:32;17.97
2018-07-28 03:15:14;17.96
2018-07-28 03:15:56;17.96
2018-07-28 21:25:51;18.15
2018-07-28 21:26:33;18.16
2018-07-28 21:27:15;18.15
2018-07-28 21:27:57;18.15
2018-07-28 21:28:39;18.15
2018-07-28 21:29:21;18.15
2018-07-28 21:30:03;18.15
2018-07-28 21:30:46;18.15
2018-07-28 21:31:28;18.15
2018-07-28 21:32:10;18.15
2018-07-28 21:32:52;18.15
2018-07-28 21:33:34;18.15
2018-07-28 21:34:16;18.15
2018-07-28 21:34:58;18.15
2018-07-28 21:35:40;18.15
2018-07-28 21:36:22;18.15
2018-07-28 21:37:04;18.15
2018-07-28 21:37:46;18.15
2018-07-28 21:38:28;18.15
2018-07-28 21:39:10;18.15
2018-07-28 21:39:52;18.15
2018-07-28 21:40:34;18.14
2018-07-28 21:41:16;18.15
2018-07-28 21:41:58;18.15
2018-07-28 21:42:40;18.15
2018-07-28 21:43:22;18.14
2018-07-28 21:44:04;18.14
2018-07-28 21:44:46;18.14
2018-07-28 21:45:29;18.14
2018-07-28 21:46:11;18.14
2018-07-28 21:46:53;18.15
2018-07-28 21:47:35;18.16
2018-07-28 21:48:17;18.15
2018-07-28 21:48:59;18.15
2018-07-28 21:49:41;18.15
2018-07-28 21:50:23;18.15
2018-07-28 21:51:05;18.15
2018-07-28 21:51:47;18.15
2018-07-28 21:52:29;18.15
2018-07-28 21:53:11;18.15
2018-07-28 21:53:53;18.15
2018-07-28 21:54:35;18.15
2018-07-28 21:55:17;18.15
2018-07-28 21:55:59;18.15
2018-07-28 21:56:41;18.16
2018-07-28 21:57:23;18.15
2018-07-28 21:58:05;18.15
2018-07-28 21:58:47;18.15
2018-07-28 21:59:30;18.15
2018-07-28 22:00:12;18.15
2018-07-28 22:00:54;18.16
2018-07-28 22:01:36;18.16
2018-07-28 22:02:18;18.17
2018-07-28 22:03:00;18.17
2018-07-28 22:03:42;18.18
2018-07-28 22:04:24;18.18
2018-07-28 22:05:12;18.18
2018-07-28 22:05:54;18.17
2018-07-28 22:06:36;18.18
2018-07-28 22:07:18;18.17
2018-07-28 22:08:00;18.18
2018-07-28 22:08:42;18.17
2018-07-28 22:09:24;18.17
2018-07-28 22:10:06;18.17
2018-07-28 22:10:48;18.18
2018-07-28 22:11:30;18.17
2018-07-28 22:12:13;18.17
2018-07-28 22:12:55;18.16
2018-07-28 22:13:37;18.16
2018-07-28 22:14:19;18.16
2018-07-28 22:15:01;18.16
2018-07-28 22:15:43;18.16
2018-07-28 22:16:25;18.16
2018-07-28 22:17:07;18.16
2018-07-28 22:17:49;18.17
2018-07-28 22:18:31;18.16
2018-07-28 22:19:13;18.16
2018-07-28 22:19:55;18.17
2018-07-28 22:20:37;18.17
2018-07-28 22:21:19;18.17
2018-07-28 22:22:01;18.17
2018-07-28 22:22:43;18.17
2018-07-28 22:23:25;18.16
2018-07-28 22:24:07;18.16
2018-07-28 22:24:49;18.17
2018-07-28 22:25:31;18.16
2018-07-28 22:26:14;18.16
2018-07-28 22:26:56;18.16
2018-07-28 22:27:38;18.16
2018-07-28 22:28:20;18.16
2018-07-28 22:29:02;18.16
2018-07-28 22:29:44;18.16
2018-07-28 22:30:26;18.16
2018-07-28 22:31:08;18.16
2018-07-28 22:31:50;18.16
2018-07-28 22:32:32;18.16
2018-07-28 22:33:14;18.15
2018-07-28 22:33:56;18.15
2018-07-28 22:34:38;18.16
2018-07-28 22:35:20;18.15
2018-07-28 22:36:02;18.15
2018-07-28 22:36:44;18.16
2018-07-28 22:37:26;18.15
2018-07-28 22:38:08;18.15
2018-07-28 22:38:50;18.15
2018-07-28 22:39:32;18.14
2018-07-28 22:40:14;18.14
2018-07-28 22:40:57;18.14
2018-07-28 22:41:39;18.14
2018-07-28 22:42:21;18.14
2018-07-28 22:43:03;18.14
2018-07-28 22:43:45;18.14
2018-07-28 22:44:27;18.13
2018-07-28 22:45:09;18.13
2018-07-28 22:45:51;18.13
2018-07-28 22:46:33;18.13
2018-07-28 22:47:21;18.12
2018-07-28 22:48:03;18.12
2018-07-28 22:48:45;18.12
2018-07-28 22:49:27;18.12
2018-07-28 22:50:09;18.12
2018-07-28 22:50:51;18.12
2018-07-28 22:51:33;18.12
2018-07-28 22:52:15;18.12
2018-07-28 22:52:58;18.12
2018-07-28 22:53:40;18.12
2018-07-28 22:54:22;18.12
2018-07-28 22:55:04;18.12
2018-07-28 22:55:46;18.12
2018-07-28 22:56:28;18.12
2018-07-28 22:57:10;18.12
2018-07-28 22:57:52;18.12
2018-07-28 22:58:34;18.12
2018-07-28 22:59:16;18.12
2018-07-28 22:59:58;18.12
2018-07-28 23:00:40;18.13
2018-07-28 23:01:22;18.13
2018-07-28 23:02:04;18.13
2018-07-28 23:02:46;18.13
2018-07-28 23:03:28;18.13
2018-07-28 23:04:10;18.13
2018-07-28 23:04:52;18.14
2018-07-28 23:05:34;18.13
2018-07-28 23:06:16;18.13
2018-07-28 23:06:58;18.14
2018-07-28 23:07:41;18.14
2018-07-28 23:08:23;18.14
2018-07-28 23:09:05;18.14
2018-07-28 23:09:47;18.15
2018-07-28 23:10:29;18.16
2018-07-28 23:11:11;18.16
2018-07-28 23:11:53;18.16
2018-07-28 23:12:35;18.16
2018-07-28 23:13:17;18.16
2018-07-28 23:13:59;18.16
2018-07-28 23:14:41;18.17
2018-07-28 23:15:23;18.16
2018-07-28 23:16:05;18.16
2018-07-28 23:16:47;18.16
2018-07-28 23:17:29;18.16
2018-07-28 23:18:11;18.16
2018-07-28 23:18:53;18.16
2018-07-28 23:19:35;18.16
2018-07-28 23:20:17;18.16
2018-07-28 23:20:59;18.15
2018-07-28 23:21:42;18.15
2018-07-28 23:22:24;18.15
2018-07-28 23:23:06;18.15
2018-07-28 23:23:48;18.15
2018-07-28 23:24:30;18.15
2018-07-28 23:25:12;18.15
2018-07-28 23:25:54;18.15
2018-07-28 23:26:36;18.15
2018-07-28 23:27:18;18.15
2018-07-28 23:28:00;18.15
2018-07-28 23:28:42;18.15
2018-07-28 23:29:30;18.15
2018-07-28 23:30:12;18.15
2018-07-28 23:30:54;18.15
2018-07-28 23:31:36;18.15
2018-07-28 23:32:18;18.15
2018-07-28 23:33:00;18.15
2018-07-28 23:33:42;18.15
2018-07-28 23:34:24;18.15
2018-07-28 23:35:06;18.15
2018-07-28 23:35:49;18.15
2018-07-28 23:36:31;18.15
2018-07-28 23:37:13;18.15
2018-07-28 23:37:55;18.15
2018-07-28 23:38:37;18.14
2018-07-28 23:39:19;18.15
2018-07-28 23:40:01;18.14
2018-07-28 23:40:43;18.15
2018-07-28 23:41:25;18.15
2018-07-28 23:42:07;18.14
2018-07-28 23:42:49;18.14
2018-07-28 23:43:31;18.15
2018-07-28 23:44:13;18.15
2018-07-28 23:44:55;18.14
2018-07-28 23:45:37;18.14
2018-07-28 23:46:19;18.14
2018-07-28 23:47:01;18.14
2018-07-28 23:47:43;18.14
2018-07-28 23:48:25;18.14
2018-07-28 23:49:07;18.14
2018-07-28 23:49:49;18.15
2018-07-28 23:50:32;18.15
2018-07-28 23:51:14;18.14
2018-07-28 23:51:56;18.14
2018-07-28 23:52:38;18.14
2018-07-28 23:53:20;18.14
2018-07-28 23:54:02;18.15
2018-07-28 23:54:44;18.15
2018-07-28 23:55:26;18.15
2018-07-28 23:56:08;18.15
2018-07-28 23:56:50;18.15
2018-07-28 23:57:32;18.15
2018-07-28 23:58:14;18.15
2018-07-28 23:58:56;18.15
2018-07-28 23:59:38;18.15
2018-07-29 00:00:20;18.14
2018-07-29 00:01:02;18.14
2018-07-29 00:01:44;18.14
2018-07-29 00:02:26;18.14
2018-07-29 00:03:08;18.13
2018-07-29 00:03:50;18.14
2018-07-29 00:04:33;18.14
2018-07-29 00:05:15;18.13
2018-07-29 00:05:57;18.13
2018-07-29 00:06:39;18.13
2018-07-29 00:07:21;18.13
2018-07-29 00:08:03;18.12
2018-07-29 00:08:45;18.13
2018-07-29 00:09:27;18.12
2018-07-29 00:10:09;18.11
2018-07-29 00:10:51;18.1
2018-07-29 00:11:39;18.08
2018-07-29 00:12:21;18.07
2018-07-29 00:13:03;18.06
2018-07-29 00:13:45;18.05
2018-07-29 00:14:27;18.03
2018-07-29 00:15:09;18.02
2018-07-29 00:15:51;18.01
2018-07-29 00:16:34;18.01
2018-07-29 00:17:16;18.01
2018-07-29 00:17:58;18.0
2018-07-29 00:18:40;18.0
2018-07-29 00:19:22;18.0
2018-07-29 00:20:04;18.0
2018-07-29 00:20:46;18.0
2018-07-29 00:21:28;17.99
2018-07-29 00:22:10;17.99
2018-07-29 00:22:52;17.99
2018-07-29 00:23:34;17.98
2018-07-29 00:24:16;17.98
2018-07-29 00:24:58;17.98
2018-07-29 00:25:40;17.97
2018-07-29 00:26:22;17.96
2018-07-29 00:27:04;17.96
2018-07-29 00:27:46;17.96
2018-07-29 00:28:28;17.96
2018-07-29 00:29:10;17.96
2018-07-29 00:29:52;17.96
2018-07-29 00:30:34;17.96
2018-07-29 00:31:17;17.95
2018-07-29 00:31:59;17.96
2018-07-29 00:32:41;17.95
2018-07-29 00:33:23;17.95
2018-07-29 00:34:05;17.94
2018-07-29 00:34:47;17.94
2018-07-29 00:35:29;17.93
2018-07-29 00:36:11;17.92
2018-07-29 00:36:53;17.91
2018-07-29 00:37:35;17.91
2018-07-29 00:38:17;17.91
2018-07-29 00:38:59;17.9
2018-07-29 00:39:41;17.9
2018-07-29 00:40:23;17.9
2018-07-29 00:41:05;17.9
2018-07-29 00:41:47;17.9
2018-07-29 00:42:29;17.91
2018-07-29 00:43:11;17.91
2018-07-29 00:43:53;17.91
2018-07-29 00:44:35;17.91
2018-07-29 00:45:17;17.91
2018-07-29 00:46:00;17.92
2018-07-29 00:46:42;17.92
2018-07-29 00:47:24;17.92
2018-07-29 00:48:06;17.92
2018-07-29 00:48:48;17.93
2018-07-29 00:49:30;17.92
2018-07-29 00:50:12;17.92
2018-07-29 00:50:54;17.91
2018-07-29 00:51:36;17.91
2018-07-29 00:52:18;17.9
2018-07-29 00:53:00;17.89
2018-07-29 00:53:48;17.89
2018-07-29 00:54:30;17.88
2018-07-29 00:55:13;17.87
2018-07-29 00:55:55;17.88
2018-07-29 00:56:37;17.87
2018-07-29 00:57:19;17.87
2018-07-29 00:58:01;17.87
2018-07-29 00:58:43;17.88
2018-07-29 00:59:25;17.89
2018-07-29 01:00:07;17.9
2018-07-29 01:00:49;17.92
2018-07-29 01:01:31;17.93
2018-07-29 01:02:13;17.95
2018-07-29 01:02:55;17.97
2018-07-29 01:03:37;17.98
2018-07-29 01:04:19;18.0
2018-07-29 01:05:01;18.01
2018-07-29 01:05:43;18.02
2018-07-29 01:06:25;18.02
2018-07-29 01:07:07;18.03
2018-07-29 01:07:49;18.03
2018-07-29 01:08:31;18.04
2018-07-29 01:09:13;18.05
2018-07-29 01:09:56;18.05
2018-07-29 01:10:38;18.05
2018-07-29 01:11:20;18.05
2018-07-29 01:12:02;18.06
2018-07-29 01:12:44;18.06
2018-07-29 01:13:26;18.06
2018-07-29 01:14:08;18.05
2018-07-29 01:14:50;18.04
2018-07-29 01:15:32;18.04
2018-07-29 01:16:14;18.03
2018-07-29 01:16:56;18.03
2018-07-29 01:17:38;18.03
2018-07-29 01:18:20;18.02
2018-07-29 01:19:02;18.02
2018-07-29 01:19:44;18.03
2018-07-29 01:20:26;18.04
2018-07-29 01:21:08;18.05
2018-07-29 01:21:50;18.06
2018-07-29 01:22:32;18.07
2018-07-29 01:23:14;18.08
2018-07-29 01:23:56;18.09
2018-07-29 01:24:39;18.09
2018-07-29 01:25:21;18.1
2018-07-29 01:26:03;18.1
2018-07-29 01:26:45;18.1
2018-07-29 01:27:27;18.11
2018-07-29 01:28:09;18.11
2018-07-29 01:28:51;18.12
2018-07-29 01:29:33;18.12
2018-07-29 01:30:15;18.13
2018-07-29 01:30:57;18.13
2018-07-29 01:31:39;18.13
2018-07-29 01:32:21;18.13
2018-07-29 01:33:03;18.13
2018-07-29 01:33:45;18.13
2018-07-29 01:34:27;18.13
2018-07-29 01:35:09;18.13
2018-07-29 01:35:58;18.13
2018-07-29 01:36:40;18.13
2018-07-29 01:37:22;18.13
2018-07-29 01:38:04;18.13
2018-07-29 01:38:46;18.13
2018-07-29 01:39:28;18.13
2018-07-29 01:40:10;18.13
2018-07-29 01:40:52;18.13
2018-07-29 01:41:34;18.14
2018-07-29 01:42:16;18.14
2018-07-29 01:42:58;18.14
2018-07-29 01:43:40;18.14
2018-07-29 01:44:22;18.14
2018-07-29 01:45:04;18.14
2018-07-29 01:45:46;18.14
2018-07-29 01:46:28;18.14
2018-07-29 01:47:10;18.14
2018-07-29 01:47:52;18.14
2018-07-29 01:48:34;18.14
2018-07-29 01:49:16;18.14
2018-07-29 01:49:59;18.14
2018-07-29 01:50:41;18.15
2018-07-29 01:51:23;18.15
2018-07-29 01:52:05;18.14
2018-07-29 01:52:47;18.15
2018-07-29 01:53:29;18.15
2018-07-29 01:54:11;18.14
2018-07-29 01:54:53;18.14
2018-07-29 01:55:35;18.15
2018-07-29 01:56:17;18.15
2018-07-29 01:56:59;18.15
2018-07-29 01:57:41;18.15
2018-07-29 01:58:23;18.15
2018-07-29 01:59:05;18.15
2018-07-29 01:59:47;18.15
2018-07-29 02:00:29;18.15
2018-07-29 02:01:11;18.15
2018-07-29 02:01:53;18.15
2018-07-29 02:02:35;18.15
2018-07-29 02:03:17;18.15
2018-07-29 02:04:00;18.15
2018-07-29 02:04:42;18.15
2018-07-29 02:05:24;18.16
2018-07-29 02:06:06;18.16
2018-07-29 02:06:48;18.16
2018-07-29 02:07:30;18.16
2018-07-29 02:08:12;18.16
2018-07-29 02:08:54;18.16
2018-07-29 02:09:36;18.16
2018-07-29 02:10:18;18.17
2018-07-29 02:11:00;18.17
2018-07-29 02:11:42;18.17
2018-07-29 02:12:24;18.17
2018-07-29 02:13:06;18.17
2018-07-29 02:13:48;18.17
2018-07-29 02:14:30;18.17
2018-07-29 02:15:12;18.17
2018-07-29 02:15:54;18.17
2018-07-29 02:16:36;18.17
2018-07-29 02:17:18;18.17
2018-07-29 02:18:07;18.17
2018-07-29 02:18:49;18.17
2018-07-29 02:19:31;18.17
2018-07-29 02:20:13;18.17
2018-07-29 02:20:55;18.18
2018-07-29 02:21:37;18.18
2018-07-29 02:22:19;18.18
2018-07-29 02:23:01;18.18
2018-07-29 02:23:43;18.18
2018-07-29 02:24:25;18.18
2018-07-29 02:25:07;18.18
2018-07-29 02:25:49;18.18
2018-07-29 02:26:31;18.19
2018-07-29 02:27:13;18.19
2018-07-29 02:27:56;18.19
2018-07-29 02:28:38;18.19
2018-07-29 02:29:20;18.19
2018-07-29 02:30:02;18.19
2018-07-29 02:30:44;18.19
2018-07-29 02:31:26;18.19
2018-07-29 02:32:08;18.19
2018-07-29 02:32:50;18.2
2018-07-29 02:33:32;18.2
2018-07-29 02:34:14;18.19
2018-07-29 02:34:56;18.2
2018-07-29 02:35:38;18.2
2018-07-29 02:36:20;18.2
2018-07-29 02:37:02;18.2
2018-07-29 02:37:44;18.21
2018-07-29 02:38:26;18.21
2018-07-29 02:39:08;18.21
2018-07-29 02:39:50;18.21
2018-07-29 02:40:32;18.21
2018-07-29 02:41:14;18.22
2018-07-29 02:41:56;18.22
2018-07-29 02:42:39;18.22
2018-07-29 02:43:21;18.22
2018-07-29 02:44:03;18.22
2018-07-29 02:44:45;18.22
2018-07-29 02:45:27;18.22
2018-07-29 02:46:09;18.23
2018-07-29 02:46:51;18.22
2018-07-29 02:47:33;18.22
2018-07-29 02:48:15;18.22
2018-07-29 02:48:57;18.22
2018-07-29 02:49:39;18.22
2018-07-29 02:50:21;18.23
2018-07-29 02:51:03;18.23
2018-07-29 02:51:45;18.23
2018-07-29 02:52:27;18.23
2018-07-29 02:53:09;18.23
2018-07-29 02:53:51;18.23
2018-07-29 02:54:33;18.23
2018-07-29 02:55:15;18.23
2018-07-29 02:55:57;18.23
2018-07-29 02:56:40;18.23
2018-07-29 02:57:22;18.23
2018-07-29 02:58:04;18.24
2018-07-29 02:58:46;18.24
2018-07-29 02:59:28;18.24
2018-07-29 03:00:17;18.24
2018-07-29 03:00:59;18.24
2018-07-29 03:01:41;18.24
2018-07-29 03:02:23;18.25
2018-07-29 03:03:05;18.25
2018-07-29 03:03:47;18.25
2018-07-29 03:04:29;18.24
2018-07-29 03:05:11;18.25
2018-07-29 03:05:53;18.25
2018-07-29 03:06:35;18.25
2018-07-29 03:07:17;18.25
2018-07-29 03:07:59;18.25
2018-07-29 03:08:41;18.25
2018-07-29 03:09:24;18.25
2018-07-29 03:10:06;18.25
2018-07-29 03:10:48;18.26
2018-07-29 03:11:30;18.25
2018-07-29 03:12:12;18.26
2018-07-29 03:12:54;18.26
2018-07-29 03:13:36;18.26
2018-07-29 03:14:18;18.26
2018-07-29 03:15:00;18.27
2018-07-29 03:15:42;18.26
2018-07-29 03:16:24;18.27
2018-07-29 03:17:06;18.27
2018-07-29 21:24:11;18.09
2018-07-29 21:24:53;18.08
2018-07-29 21:25:35;18.06
2018-07-29 21:26:17;18.05
2018-07-29 21:26:59;18.03
2018-07-29 21:27:41;18.02
2018-07-29 21:28:23;18.01
2018-07-29 21:29:05;18.0
2018-07-29 21:29:47;17.98
2018-07-29 21:30:29;17.97
2018-07-29 21:31:11;17.95
2018-07-29 21:31:53;17.93
2018-07-29 21:32:35;17.91
2018-07-29 21:33:17;17.89
2018-07-29 21:33:59;17.88
2018-07-29 21:34:41;17.87
2018-07-29 21:35:23;17.87
2018-07-29 21:36:05;17.86
2018-07-29 21:36:48;17.85
2018-07-29 21:37:30;17.85
2018-07-29 21:38:12;17.85
2018-07-29 21:38:54;17.85
2018-07-29 21:39:36;17.85
2018-07-29 21:40:18;17.86
2018-07-29 21:41:00;17.87
2018-07-29 21:41:42;17.87
2018-07-29 21:42:24;17.87
2018-07-29 21:43:06;17.87
2018-07-29 21:43:48;17.86
2018-07-29 21:44:30;17.86
2018-07-29 21:45:12;17.86
2018-07-29 21:45:54;17.86
2018-07-29 21:46:36;17.85
2018-07-29 21:47:18;17.86
2018-07-29 21:48:00;17.85
2018-07-29 21:48:42;17.85
2018-07-29 21:49:24;17.86
2018-07-29 21:50:06;17.86
2018-07-29 21:50:48;17.86
2018-07-29 21:51:31;17.85
2018-07-29 21:52:13;17.85
2018-07-29 21:52:55;17.85
2018-07-29 21:53:37;17.85
2018-07-29 21:54:19;17.84
2018-07-29 21:55:01;17.83
2018-07-29 21:55:43;17.82
2018-07-29 21:56:25;17.82
2018-07-29 21:57:07;17.82
2018-07-29 21:57:49;17.81
2018-07-29 21:58:31;17.81
2018-07-29 21:59:13;17.81
2018-07-29 21:59:55;17.8
2018-07-29 22:00:37;17.81
2018-07-29 22:01:19;17.81
2018-07-29 22:02:01;17.79
2018-07-29 22:02:43;17.79
2018-07-29 22:03:25;17.79
2018-07-29 22:04:07;17.79
2018-07-29 22:04:49;17.78
2018-07-29 22:05:31;17.78
2018-07-29 22:06:20;17.78
2018-07-29 22:07:02;17.78
2018-07-29 22:07:44;17.78
2018-07-29 22:08:26;17.78
2018-07-29 22:09:08;17.79
2018-07-29 22:09:50;17.79
2018-07-29 22:10:32;17.8
2018-07-29 22:11:14;17.83
2018-07-29 22:11:56;17.85
2018-07-29 22:12:38;17.88
2018-07-29 22:13:20;17.9
2018-07-29 22:14:02;17.93
2018-07-29 22:14:44;17.95
2018-07-29 22:15:27;17.97
2018-07-29 22:16:09;17.99
2018-07-29 22:16:51;18.01
2018-07-29 22:17:33;18.01
2018-07-29 22:18:15;18.02
2018-07-29 22:18:57;18.03
2018-07-29 22:19:39;18.04
2018-07-29 22:20:21;18.06
2018-07-29 22:21:03;18.07
2018-07-29 22:21:45;18.07
2018-07-29 22:22:27;18.08
2018-07-29 22:23:09;18.09
2018-07-29 22:23:51;18.09
2018-07-29 22:24:33;18.1
2018-07-29 22:25:15;18.11
2018-07-29 22:25:57;18.12
2018-07-29 22:26:39;18.13
2018-07-29 22:27:21;18.14
2018-07-29 22:28:03;18.15
2018-07-29 22:28:45;18.15
2018-07-29 22:29:27;18.15
2018-07-29 22:30:10;18.16
2018-07-29 22:30:52;18.17
2018-07-29 22:31:34;18.18
2018-07-29 22:32:16;18.19
2018-07-29 22:32:58;18.2
2018-07-29 22:33:40;18.2
2018-07-29 22:34:22;18.2
2018-07-29 22:35:04;18.21
2018-07-29 22:35:46;18.21
2018-07-29 22:36:28;18.23
2018-07-29 22:37:10;18.24
2018-07-29 22:37:52;18.24
2018-07-29 22:38:34;18.25
2018-07-29 22:39:16;18.25
2018-07-29 22:39:58;18.26
2018-07-29 22:40:40;18.27
2018-07-29 22:41:22;18.26
2018-07-29 22:42:04;18.26
2018-07-29 22:42:46;18.26
2018-07-29 22:43:28;18.27
2018-07-29 22:44:10;18.26
2018-07-29 22:44:53;18.26
2018-07-29 22:45:35;18.26
2018-07-29 22:46:17;18.26
2018-07-29 22:46:59;18.26
2018-07-29 22:47:41;18.27
2018-07-29 22:48:29;18.27
2018-07-29 22:49:11;18.26
2018-07-29 22:49:53;18.26
2018-07-29 22:50:35;18.27
2018-07-29 22:51:18;18.27
2018-07-29 22:52:00;18.27
2018-07-29 22:52:42;18.27
2018-07-29 22:53:24;18.27
2018-07-29 22:54:06;18.27
2018-07-29 22:54:48;18.26
2018-07-29 22:55:30;18.26
2018-07-29 22:56:12;18.26
2018-07-29 22:56:54;18.25
2018-07-29 22:57:36;18.25
2018-07-29 22:58:18;18.25
2018-07-29 22:59:00;18.25
2018-07-29 22:59:42;18.25
2018-07-29 23:00:24;18.25
2018-07-29 23:01:06;18.26
2018-07-29 23:01:48;18.26
2018-07-29 23:02:30;18.27
2018-07-29 23:03:12;18.27
2018-07-29 23:03:54;18.28
2018-07-29 23:04:36;18.28
2018-07-29 23:05:18;18.29
2018-07-29 23:06:01;18.3
2018-07-29 23:06:43;18.31
2018-07-29 23:07:25;18.31
2018-07-29 23:08:07;18.3
2018-07-29 23:08:49;18.3
2018-07-29 23:09:31;18.3
2018-07-29 23:10:13;18.3
2018-07-29 23:10:55;18.31
2018-07-29 23:11:37;18.31
2018-07-29 23:12:19;18.3
2018-07-29 23:13:01;18.3
2018-07-29 23:13:43;18.31
2018-07-29 23:14:25;18.31
2018-07-29 23:15:07;18.3
2018-07-29 23:15:49;18.31
2018-07-29 23:16:31;18.31
2018-07-29 23:17:13;18.3
2018-07-29 23:17:55;18.29
2018-07-29 23:18:37;18.29
2018-07-29 23:19:19;18.29
2018-07-29 23:20:01;18.29
2018-07-29 23:20:44;18.3
2018-07-29 23:21:26;18.3
2018-07-29 23:22:08;18.3
2018-07-29 23:22:50;18.3
2018-07-29 23:23:32;18.29
2018-07-29 23:24:14;18.29
2018-07-29 23:24:56;18.3
2018-07-29 23:25:38;18.3
2018-07-29 23:26:20;18.29
2018-07-29 23:27:02;18.29
2018-07-29 23:27:44;18.29
2018-07-29 23:28:26;18.3
2018-07-29 23:29:08;18.29
2018-07-29 23:29:50;18.3
2018-07-29 23:30:39;18.3
2018-07-29 23:31:21;18.29
2018-07-29 23:32:03;18.29
2018-07-29 23:32:45;18.29
2018-07-29 23:33:27;18.28
2018-07-29 23:34:09;18.28
2018-07-29 23:34:52;18.28
2018-07-29 23:35:34;18.28
2018-07-29 23:36:16;18.28
2018-07-29 23:36:58;18.28
2018-07-29 23:37:40;18.27
2018-07-29 23:38:22;18.28
2018-07-29 23:39:04;18.28
2018-07-29 23:39:46;18.28
2018-07-29 23:40:28;18.28
2018-07-29 23:41:10;18.28
2018-07-29 23:41:52;18.29
2018-07-29 23:42:34;18.29
2018-07-29 23:43:16;18.28
2018-07-29 23:43:58;18.28
2018-07-29 23:44:40;18.28
2018-07-29 23:45:22;18.28
2018-07-29 23:46:04;18.28
2018-07-29 23:46:46;18.27
2018-07-29 23:47:28;18.27
2018-07-29 23:48:10;18.27
2018-07-29 23:48:53;18.27
2018-07-29 23:49:35;18.27
2018-07-29 23:50:17;18.27
2018-07-29 23:50:59;18.27
2018-07-29 23:51:41;18.27
2018-07-29 23:52:23;18.27
2018-07-29 23:53:05;18.27
2018-07-29 23:53:47;18.27
2018-07-29 23:54:29;18.27
2018-07-29 23:55:11;18.27
2018-07-29 23:55:53;18.26
2018-07-29 23:56:35;18.27
2018-07-29 23:57:17;18.27
2018-07-29 23:57:59;18.26
2018-07-29 23:58:41;18.26
2018-07-29 23:59:23;18.26
2018-07-30 00:00:05;18.27
2018-07-30 00:00:47;18.26
2018-07-30 00:01:29;18.27
2018-07-30 00:02:11;18.27
2018-07-30 00:02:53;18.27
2018-07-30 00:03:36;18.27
2018-07-30 00:04:18;18.27
2018-07-30 00:05:00;18.26
2018-07-30 00:05:42;18.26
2018-07-30 00:06:24;18.26
2018-07-30 00:07:06;18.26
2018-07-30 00:07:48;18.26
2018-07-30 00:08:30;18.26
2018-07-30 00:09:12;18.26
2018-07-30 00:09:54;18.26
2018-07-30 00:10:36;18.26
2018-07-30 00:11:18;18.26
2018-07-30 00:12:00;18.25
2018-07-30 00:12:49;18.25
2018-07-30 00:13:31;18.25
2018-07-30 00:14:13;18.25
2018-07-30 00:14:55;18.26
2018-07-30 00:15:37;18.26
2018-07-30 00:16:19;18.25
2018-07-30 00:17:01;18.25
2018-07-30 00:17:43;18.25
2018-07-30 00:18:25;18.25
2018-07-30 00:19:07;18.24
2018-07-30 00:19:49;18.25
2018-07-30 00:20:31;18.25
2018-07-30 00:21:13;18.24
2018-07-30 00:21:56;18.24
2018-07-30 00:22:38;18.24
2018-07-30 00:23:20;18.24
2018-07-30 00:24:02;18.24
2018-07-30 00:24:44;18.24
2018-07-30 00:25:26;18.23
2018-07-30 00:26:08;18.23
2018-07-30 00:26:50;18.23
2018-07-30 00:27:32;18.23
2018-07-30 00:28:14;18.23
2018-07-30 00:28:56;18.23
2018-07-30 00:29:38;18.23
2018-07-30 00:30:20;18.23
2018-07-30 00:31:02;18.23
2018-07-30 00:31:44;18.23
2018-07-30 00:32:26;18.22
2018-07-30 00:33:08;18.23
2018-07-30 00:33:50;18.22
2018-07-30 00:34:32;18.22
2018-07-30 00:35:14;18.22
2018-07-30 00:35:56;18.21
2018-07-30 00:36:39;18.21
2018-07-30 00:37:21;18.2
2018-07-30 00:38:03;18.2
2018-07-30 00:38:45;18.2
2018-07-30 00:39:27;18.2
2018-07-30 00:40:09;18.19
2018-07-30 00:40:51;18.18
2018-07-30 00:41:33;18.18
2018-07-30 00:42:15;18.18
2018-07-30 00:42:57;18.17
2018-07-30 00:43:39;18.16
2018-07-30 00:44:21;18.16
2018-07-30 00:45:03;18.15
2018-07-30 00:45:45;18.15
2018-07-30 00:46:27;18.14
2018-07-30 00:47:09;18.14
2018-07-30 00:47:51;18.13
2018-07-30 00:48:33;18.13
2018-07-30 00:49:15;18.13
2018-07-30 00:49:57;18.12
2018-07-30 00:50:39;18.11
2018-07-30 00:51:22;18.11
2018-07-30 00:52:04;18.11
2018-07-30 00:52:46;18.1
2018-07-30 00:53:28;18.1
2018-07-30 00:54:10;18.1
2018-07-30 00:54:58;18.09
2018-07-30 00:55:41;18.09
2018-07-30 00:56:23;18.09
2018-07-30 00:57:05;18.09
2018-07-30 00:57:47;18.09
2018-07-30 00:58:29;18.09
2018-07-30 00:59:11;18.09
2018-07-30 00:59:53;18.08
2018-07-30 01:00:35;18.08
2018-07-30 01:01:17;18.08
2018-07-30 01:01:59;18.07
2018-07-30 01:02:41;18.07
2018-07-30 01:03:23;18.06
2018-07-30 01:04:05;18.05
2018-07-30 01:04:47;18.04
2018-07-30 01:05:29;18.03
2018-07-30 01:06:11;18.03
2018-07-30 01:06:53;18.03
2018-07-30 01:07:35;18.02
2018-07-30 01:08:17;18.02
2018-07-30 01:08:59;18.01
2018-07-30 01:09:42;18.0
2018-07-30 01:10:24;18.0
2018-07-30 01:11:06;17.99
2018-07-30 01:11:48;17.99
2018-07-30 01:12:30;17.98
2018-07-30 01:13:12;17.98
2018-07-30 01:13:54;17.98
2018-07-30 01:14:36;17.97
2018-07-30 01:15:18;17.96
2018-07-30 01:16:00;17.95
2018-07-30 01:16:42;17.94
2018-07-30 01:17:24;17.94
2018-07-30 01:18:06;17.94
2018-07-30 01:18:48;17.93
2018-07-30 01:19:30;17.93
2018-07-30 01:20:12;17.92
2018-07-30 01:20:54;17.92
2018-07-30 01:21:36;17.91
2018-07-30 01:22:18;17.91
2018-07-30 01:23:00;17.91
2018-07-30 01:23:42;17.91
2018-07-30 01:24:25;17.91
2018-07-30 01:25:07;17.91
2018-07-30 01:25:49;17.91
2018-07-30 01:26:31;17.91
2018-07-30 01:27:13;17.91
2018-07-30 01:27:55;17.92
2018-07-30 01:28:37;17.92
2018-07-30 01:29:19;17.92
2018-07-30 01:30:01;17.93
2018-07-30 01:30:43;17.93
2018-07-30 01:31:25;17.93
2018-07-30 01:32:07;17.93
2018-07-30 01:32:49;17.93
2018-07-30 01:33:31;17.93
2018-07-30 01:34:13;17.93
2018-07-30 01:34:55;17.93
2018-07-30 01:35:37;17.93
2018-07-30 01:36:19;17.93
2018-07-30 01:37:08;17.93
2018-07-30 01:37:50;17.93
2018-07-30 01:38:32;17.93
2018-07-30 01:39:14;17.93
2018-07-30 01:39:56;17.94
2018-07-30 01:40:38;17.94
2018-07-30 01:41:21;17.94
2018-07-30 01:42:03;17.95
2018-07-30 01:42:45;17.96
2018-07-30 01:43:27;17.96
2018-07-30 01:44:09;17.98
2018-07-30 01:44:51;17.98
2018-07-30 01:45:33;17.99
2018-07-30 01:46:15;17.99
2018-07-30 01:46:57;18.01
2018-07-30 01:47:39;18.02
2018-07-30 01:48:21;18.02
2018-07-30 01:49:03;18.03
2018-07-30 01:49:45;18.03
2018-07-30 01:50:27;18.03
2018-07-30 01:51:09;18.03
2018-07-30 01:51:51;18.03
2018-07-30 01:52:33;18.03
2018-07-30 01:53:15;18.02
2018-07-30 01:53:57;18.02
2018-07-30 01:54:39;18.02
2018-07-30 01:55:21;18.02
2018-07-30 01:56:04;18.02
2018-07-30 01:56:46;18.02
2018-07-30 01:57:28;18.03
2018-07-30 01:58:10;18.03
2018-07-30 01:58:52;18.03
2018-07-30 01:59:34;18.03
2018-07-30 02:00:16;18.03
2018-07-30 02:00:58;18.05
2018-07-30 02:01:40;18.05
2018-07-30 02:02:22;18.06
2018-07-30 02:03:04;18.07
2018-07-30 02:03:46;18.08
2018-07-30 02:04:28;18.08
2018-07-30 02:05:10;18.09
2018-07-30 02:05:52;18.09
2018-07-30 02:06:34;18.09
2018-07-30 02:07:16;18.1
2018-07-30 02:07:58;18.1
2018-07-30 02:08:40;18.1
2018-07-30 02:09:22;18.1
2018-07-30 02:10:05;18.1
2018-07-30 02:10:47;18.11
2018-07-30 02:11:29;18.11
2018-07-30 02:12:11;18.11
2018-07-30 02:12:53;18.11
2018-07-30 02:13:35;18.12
2018-07-30 02:14:17;18.13
2018-07-30 02:14:59;18.13
2018-07-30 02:15:41;18.14
2018-07-30 02:16:23;18.14
2018-07-30 02:17:05;18.14
2018-07-30 02:17:47;18.14
2018-07-30 02:18:29;18.15
2018-07-30 02:19:18;18.15
2018-07-30 02:20:00;18.15
2018-07-30 02:20:43;18.15
2018-07-30 02:21:25;18.15
2018-07-30 02:22:07;18.15
2018-07-30 02:22:49;18.15
2018-07-30 02:23:31;18.16
2018-07-30 02:24:13;18.16
2018-07-30 02:24:55;18.16
2018-07-30 02:25:37;18.17
2018-07-30 02:26:19;18.17
2018-07-30 02:27:01;18.17
2018-07-30 02:27:43;18.17
2018-07-30 02:28:25;18.17
2018-07-30 02:29:07;18.18
2018-07-30 02:29:49;18.18
2018-07-30 02:30:31;18.18
2018-07-30 02:31:13;18.18
2018-07-30 02:31:55;18.17
2018-07-30 02:32:37;18.18
2018-07-30 02:33:19;18.18
2018-07-30 02:34:01;18.18
2018-07-30 02:34:43;18.18
2018-07-30 02:35:26;18.18
2018-07-30 02:36:08;18.18
2018-07-30 02:36:50;18.18
2018-07-30 02:37:32;18.18
2018-07-30 02:38:14;18.18
2018-07-30 02:38:56;18.18
2018-07-30 02:39:38;18.18
2018-07-30 02:40:20;18.19
2018-07-30 02:41:02;18.19
2018-07-30 02:41:44;18.19
2018-07-30 02:42:26;18.19
2018-07-30 02:43:08;18.19
2018-07-30 02:43:50;18.19
2018-07-30 02:44:32;18.19
2018-07-30 02:45:14;18.19
2018-07-30 02:45:56;18.19
2018-07-30 02:46:38;18.19
2018-07-30 02:47:20;18.2
2018-07-30 02:48:02;18.2
2018-07-30 02:48:44;18.2
2018-07-30 02:49:26;18.2
2018-07-30 02:50:09;18.2
2018-07-30 02:50:51;18.21
2018-07-30 02:51:33;18.2
2018-07-30 02:52:15;18.21
2018-07-30 02:52:57;18.21
2018-07-30 02:53:39;18.21
2018-07-30 02:54:21;18.21
2018-07-30 02:55:03;18.21
2018-07-30 02:55:45;18.21
2018-07-30 02:56:27;18.21
2018-07-30 02:57:09;18.21
2018-07-30 02:57:51;18.21
2018-07-30 02:58:33;18.21
2018-07-30 02:59:15;18.21
2018-07-30 02:59:57;18.21
2018-07-30 03:00:39;18.21
2018-07-30 03:01:29;18.21
2018-07-30 03:02:11;18.21
2018-07-30 03:02:53;18.21
2018-07-30 03:03:35;18.21
2018-07-30 03:04:17;18.22
2018-07-30 03:04:59;18.22
2018-07-30 03:05:41;18.22
2018-07-30 03:06:23;18.22
2018-07-30 03:07:05;18.22
2018-07-30 03:07:47;18.22
2018-07-30 03:08:29;18.22
2018-07-30 03:09:11;18.22
2018-07-30 03:09:53;18.22
2018-07-30 03:10:35;18.22
2018-07-30 03:11:18;18.22
2018-07-30 03:12:00;18.23
2018-07-30 03:12:42;18.22
2018-07-30 03:13:24;18.23
2018-07-30 03:14:06;18.23
2018-07-30 03:14:48;18.23
2018-07-30 03:15:30;18.22
2018-07-30 03:16:12;18.23
2018-07-30 03:16:54;18.23
2018-07-30 03:17:36;18.23
2018-07-30 03:18:18;18.23
2018-07-30 03:19:00;18.23
2018-07-30 21:22:39;18.41
2018-07-30 21:23:21;18.41
2018-07-30 21:24:03;18.42
2018-07-30 21:24:46;18.43
2018-07-30 21:25:28;18.43
2018-07-30 21:26:10;18.43
2018-07-30 21:26:52;18.43
2018-07-30 21:27:34;18.43
2018-07-30 21:28:16;18.43
2018-07-30 21:28:58;18.43
2018-07-30 21:29:40;18.43
2018-07-30 21:30:22;18.42
2018-07-30 21:31:04;18.42
2018-07-30 21:31:46;18.43
2018-07-30 21:32:28;18.43
2018-07-30 21:33:10;18.43
2018-07-30 21:33:52;18.44
2018-07-30 21:34:34;18.44
2018-07-30 21:35:16;18.44
2018-07-30 21:35:58;18.44
2018-07-30 21:36:40;18.43
2018-07-30 21:37:22;18.43
2018-07-30 21:38:04;18.42
2018-07-30 21:38:46;18.43
2018-07-30 21:39:29;18.43
2018-07-30 21:40:11;18.43
2018-07-30 21:40:53;18.43
2018-07-30 21:41:35;18.43
2018-07-30 21:42:17;18.42
2018-07-30 21:42:59;18.42
2018-07-30 21:43:41;18.42
2018-07-30 21:44:23;18.42
2018-07-30 21:45:05;18.41
2018-07-30 21:45:47;18.42
2018-07-30 21:46:29;18.42
2018-07-30 21:47:11;18.42
2018-07-30 21:47:53;18.42
2018-07-30 21:48:35;18.42
2018-07-30 21:49:17;18.42
2018-07-30 21:49:59;18.42
2018-07-30 21:50:41;18.42
2018-07-30 21:51:23;18.42
2018-07-30 21:52:05;18.41
2018-07-30 21:52:47;18.41
2018-07-30 21:53:30;18.41
2018-07-30 21:54:12;18.41
2018-07-30 21:54:54;18.41
2018-07-30 21:55:36;18.41
2018-07-30 21:56:18;18.41
2018-07-30 21:57:00;18.41
2018-07-30 21:57:42;18.41
2018-07-30 21:58:24;18.4
2018-07-30 21:59:06;18.4
2018-07-30 21:59:48;18.41
2018-07-30 22:00:30;18.42
2018-07-30 22:01:12;18.43
2018-07-30 22:01:54;18.43
2018-07-30 22:02:36;18.43
2018-07-30 22:03:18;18.43
2018-07-30 22:04:00;18.44
2018-07-30 22:04:42;18.44
2018-07-30 22:05:24;18.44
2018-07-30 22:06:06;18.45
2018-07-30 22:06:55;18.45
2018-07-30 22:07:37;18.45
2018-07-30 22:08:19;18.45
2018-07-30 22:09:01;18.45
2018-07-30 22:09:43;18.45
2018-07-30 22:10:25;18.46
2018-07-30 22:11:07;18.45
2018-07-30 22:11:49;18.45
2018-07-30 22:12:31;18.45
2018-07-30 22:13:13;18.44
2018-07-30 22:13:55;18.45
2018-07-30 22:14:38;18.45
2018-07-30 22:15:20;18.45
2018-07-30 22:16:02;18.45
2018-07-30 22:16:44;18.45
2018-07-30 22:17:26;18.44
2018-07-30 22:18:08;18.44
2018-07-30 22:18:50;18.44
2018-07-30 22:19:32;18.44
2018-07-30 22:20:14;18.44
2018-07-30 22:20:56;18.44
2018-07-30 22:21:38;18.44
2018-07-30 22:22:20;18.44
2018-07-30 22:23:02;18.44
2018-07-30 22:23:44;18.44
2018-07-30 22:24:26;18.44
2018-07-30 22:25:08;18.44
2018-07-30 22:25:50;18.44
2018-07-30 22:26:32;18.44
2018-07-30 22:27:14;18.44
2018-07-30 22:27:56;18.44
2018-07-30 22:28:38;18.44
2018-07-30 22:29:21;18.44
2018-07-30 22:30:03;18.45
2018-07-30 22:30:45;18.45
2018-07-30 22:31:27;18.45
2018-07-30 22:32:09;18.44
2018-07-30 22:32:51;18.44
2018-07-30 22:33:33;18.44
2018-07-30 22:34:15;18.44
2018-07-30 22:34:57;18.44
2018-07-30 22:35:39;18.43
2018-07-30 22:36:21;18.45
2018-07-30 22:37:03;18.46
2018-07-30 22:37:45;18.46
2018-07-30 22:38:27;18.46
2018-07-30 22:39:09;18.45
2018-07-30 22:39:51;18.44
2018-07-30 22:40:33;18.44
2018-07-30 22:41:15;18.44
2018-07-30 22:41:57;18.43
2018-07-30 22:42:39;18.44
2018-07-30 22:43:21;18.43
2018-07-30 22:44:04;18.43
2018-07-30 22:44:46;18.43
2018-07-30 22:45:28;18.43
2018-07-30 22:46:10;18.43
2018-07-30 22:46:52;18.43
2018-07-30 22:47:34;18.43
2018-07-30 22:48:16;18.43
2018-07-30 22:49:04;18.43
2018-07-30 22:49:46;18.43
2018-07-30 22:50:28;18.43
2018-07-30 22:51:11;18.42
2018-07-30 22:51:53;18.42
2018-07-30 22:52:35;18.42
2018-07-30 22:53:17;18.42
2018-07-30 22:53:59;18.42
2018-07-30 22:54:41;18.42
2018-07-30 22:55:23;18.41
2018-07-30 22:56:05;18.41
2018-07-30 22:56:47;18.41
2018-07-30 22:57:29;18.41
2018-07-30 22:58:11;18.41
2018-07-30 22:58:53;18.41
2018-07-30 22:59:35;18.41
2018-07-30 23:00:17;18.41
2018-07-30 23:00:59;18.41
2018-07-30 23:01:41;18.41
2018-07-30 23:02:23;18.41
2018-07-30 23:03:05;18.41
2018-07-30 23:03:47;18.41
2018-07-30 23:04:29;18.41
2018-07-30 23:05:11;18.41
2018-07-30 23:05:53;18.41
2018-07-30 23:06:36;18.41
2018-07-30 23:07:18;18.41
2018-07-30 23:08:00;18.41
2018-07-30 23:08:42;18.41
2018-07-30 23:09:24;18.41
2018-07-30 23:10:06;18.41
2018-07-30 23:10:48;18.41
2018-07-30 23:11:30;18.41
2018-07-30 23:12:12;18.41
2018-07-30 23:12:54;18.42
2018-07-30 23:13:36;18.42
2018-07-30 23:14:18;18.42
2018-07-30 23:15:00;18.42
2018-07-30 23:15:42;18.43
2018-07-30 23:16:24;18.43
2018-07-30 23:17:06;18.42
2018-07-30 23:17:48;18.42
2018-07-30 23:18:30;18.42
2018-07-30 23:19:12;18.43
2018-07-30 23:19:54;18.43
2018-07-30 23:20:37;18.43
2018-07-30 23:21:19;18.43
2018-07-30 23:22:01;18.43
2018-07-30 23:22:43;18.43
2018-07-30 23:23:25;18.43
2018-07-30 23:24:07;18.43
2018-07-30 23:24:49;18.43
2018-07-30 23:25:31;18.43
2018-07-30 23:26:13;18.43
2018-07-30 23:26:55;18.43
2018-07-30 23:27:37;18.43
2018-07-30 23:28:19;18.43
2018-07-30 23:29:01;18.43
2018-07-30 23:29:43;18.43
2018-07-30 23:30:25;18.43
2018-07-30 23:31:14;18.43
2018-07-30 23:31:56;18.43
2018-07-30 23:32:38;18.43
2018-07-30 23:33:20;18.42
2018-07-30 23:34:02;18.42
2018-07-30 23:34:44;18.42
2018-07-30 23:35:27;18.42
2018-07-30 23:36:09;18.42
2018-07-30 23:36:51;18.43
2018-07-30 23:37:33;18.43
2018-07-30 23:38:15;18.42
2018-07-30 23:38:57;18.43
2018-07-30 23:39:39;18.42
2018-07-30 23:40:21;18.42
2018-07-30 23:41:03;18.42
2018-07-30 23:41:45;18.42
2018-07-30 23:42:27;18.42
2018-07-30 23:43:09;18.42
2018-07-30 23:43:51;18.42
2018-07-30 23:44:33;18.42
2018-07-30 23:45:15;18.42
2018-07-30 23:45:57;18.42
2018-07-30 23:46:39;18.42
2018-07-30 23:47:21;18.42
2018-07-30 23:48:03;18.42
2018-07-30 23:48:45;18.41
2018-07-30 23:49:28;18.41
2018-07-30 23:50:10;18.41
2018-07-30 23:50:52;18.4
2018-07-30 23:51:34;18.41
2018-07-30 23:52:16;18.41
2018-07-30 23:52:58;18.4
2018-07-30 23:53:40;18.4
2018-07-30 23:54:22;18.4
2018-07-30 23:55:04;18.4
2018-07-30 23:55:46;18.4
2018-07-30 23:56:28;18.4
2018-07-30 23:57:10;18.4
2018-07-30 23:57:52;18.4
2018-07-30 23:58:34;18.4
2018-07-30 23:59:16;18.4
2018-07-30 23:59:58;18.4
2018-07-31 00:00:40;18.4
2018-07-31 00:01:22;18.4
2018-07-31 00:02:04;18.4
2018-07-31 00:02:46;18.4
2018-07-31 00:03:28;18.4
2018-07-31 00:04:11;18.4
2018-07-31 00:04:53;18.4
2018-07-31 00:05:35;18.39
2018-07-31 00:06:17;18.39
2018-07-31 00:06:59;18.39
2018-07-31 00:07:41;18.4
2018-07-31 00:08:23;18.4
2018-07-31 00:09:05;18.4
2018-07-31 00:09:47;18.4
2018-07-31 00:10:29;18.4
2018-07-31 00:11:11;18.4
2018-07-31 00:11:53;18.4
2018-07-31 00:12:35;18.4
2018-07-31 00:13:24;18.4
2018-07-31 00:14:06;18.4
2018-07-31 00:14:48;18.4
2018-07-31 00:15:30;18.4
2018-07-31 00:16:12;18.4
2018-07-31 00:16:54;18.39
2018-07-31 00:17:36;18.39
2018-07-31 00:18:18;18.39
2018-07-31 00:19:00;18.38
2018-07-31 00:19:42;18.39
2018-07-31 00:20:24;18.39
2018-07-31 00:21:06;18.39
2018-07-31 00:21:48;18.39
2018-07-31 00:22:31;18.39
2018-07-31 00:23:13;18.39
2018-07-31 00:23:55;18.39
2018-07-31 00:24:37;18.39
2018-07-31 00:25:19;18.39
2018-07-31 00:26:01;18.39
2018-07-31 00:26:43;18.39
2018-07-31 00:27:25;18.39
2018-07-31 00:28:07;18.38
2018-07-31 00:28:49;18.38
2018-07-31 00:29:31;18.39
2018-07-31 00:30:13;18.38
2018-07-31 00:30:55;18.37
2018-07-31 00:31:37;18.37
2018-07-31 00:32:19;18.37
2018-07-31 00:33:01;18.37
2018-07-31 00:33:43;18.38
2018-07-31 00:34:25;18.37
2018-07-31 00:35:07;18.37
2018-07-31 00:35:49;18.37
2018-07-31 00:36:31;18.37
2018-07-31 00:37:14;18.36
2018-07-31 00:37:56;18.37
2018-07-31 00:38:38;18.37
2018-07-31 00:39:20;18.37
2018-07-31 00:40:02;18.37
2018-07-31 00:40:44;18.37
2018-07-31 00:41:26;18.37
2018-07-31 00:42:08;18.37
2018-07-31 00:42:50;18.37
2018-07-31 00:43:32;18.37
2018-07-31 00:44:14;18.37
2018-07-31 00:44:56;18.36
2018-07-31 00:45:38;18.36
2018-07-31 00:46:20;18.36
2018-07-31 00:47:02;18.36
2018-07-31 00:47:44;18.36
2018-07-31 00:48:26;18.36
2018-07-31 00:49:08;18.36
2018-07-31 00:49:50;18.36
2018-07-31 00:50:32;18.36
2018-07-31 00:51:14;18.35
2018-07-31 00:51:57;18.35
2018-07-31 00:52:39;18.35
2018-07-31 00:53:21;18.35
2018-07-31 00:54:03;18.35
2018-07-31 00:54:45;18.35
2018-07-31 00:55:34;18.35
2018-07-31 00:56:16;18.35
2018-07-31 00:56:58;18.35
2018-07-31 00:57:40;18.34
2018-07-31 00:58:22;18.34
2018-07-31 00:59:04;18.34
2018-07-31 00:59:46;18.34
2018-07-31 01:00:28;18.35
2018-07-31 01:01:10;18.34
2018-07-31 01:01:52;18.34
2018-07-31 01:02:34;18.34
2018-07-31 01:03:16;18.34
2018-07-31 01:03:58;18.34
2018-07-31 01:04:40;18.34
2018-07-31 01:05:23;18.34
2018-07-31 01:06:05;18.33
2018-07-31 01:06:47;18.33
2018-07-31 01:07:29;18.33
2018-07-31 01:08:11;18.33
2018-07-31 01:08:53;18.33
2018-07-31 01:09:35;18.32
2018-07-31 01:10:17;18.33
2018-07-31 01:10:59;18.33
2018-07-31 01:11:41;18.33
2018-07-31 01:12:23;18.32
2018-07-31 01:13:05;18.32
2018-07-31 01:13:47;18.32
2018-07-31 01:14:29;18.32
2018-07-31 01:15:11;18.32
2018-07-31 01:15:53;18.32
2018-07-31 01:16:35;18.32
2018-07-31 01:17:17;18.32
2018-07-31 01:17:59;18.31
2018-07-31 01:18:41;18.32
2018-07-31 01:19:24;18.31
2018-07-31 01:20:06;18.31
2018-07-31 01:20:48;18.31
2018-07-31 01:21:30;18.31
2018-07-31 01:22:12;18.31
2018-07-31 01:22:54;18.31
2018-07-31 01:23:36;18.31
2018-07-31 01:24:18;18.31
2018-07-31 01:25:00;18.31
2018-07-31 01:25:42;18.3
2018-07-31 01:26:24;18.3
2018-07-31 01:27:06;18.29
2018-07-31 01:27:48;18.29
2018-07-31 01:28:30;18.27
2018-07-31 01:29:12;18.27
2018-07-31 01:29:54;18.26
2018-07-31 01:30:36;18.25
2018-07-31 01:31:18;18.24
2018-07-31 01:32:00;18.24
2018-07-31 01:32:42;18.24
2018-07-31 01:33:24;18.23
2018-07-31 01:34:07;18.23
2018-07-31 01:34:49;18.23
2018-07-31 01:35:31;18.23
2018-07-31 01:36:13;18.22
2018-07-31 01:36:55;18.22
2018-07-31 01:37:44;18.21
2018-07-31 01:38:26;18.21
2018-07-31 01:39:08;18.21
2018-07-31 01:39:50;18.2
2018-07-31 01:40:32;18.2
2018-07-31 01:41:14;18.2
2018-07-31 01:41:56;18.2
2018-07-31 01:42:38;18.19
2018-07-31 01:43:20;18.18
2018-07-31 01:44:02;18.18
2018-07-31 01:44:44;18.18
2018-07-31 01:45:26;18.17
2018-07-31 01:46:08;18.16
2018-07-31 01:46:50;18.15
2018-07-31 01:47:33;18.15
2018-07-31 01:48:15;18.15
2018-07-31 01:48:57;18.14
2018-07-31 01:49:39;18.14
2018-07-31 01:50:21;18.14
2018-07-31 01:51:03;18.14
2018-07-31 01:51:45;18.13
2018-07-31 01:52:27;18.12
2018-07-31 01:53:09;18.12
2018-07-31 01:53:51;18.11
2018-07-31 01:54:33;18.11
2018-07-31 01:55:15;18.11
2018-07-31 01:55:57;18.11
2018-07-31 01:56:39;18.1
2018-07-31 01:57:21;18.1
2018-07-31 01:58:03;18.1
2018-07-31 01:58:45;18.09
2018-07-31 01:59:27;18.09
2018-07-31 02:00:09;18.08
2018-07-31 02:00:51;18.08
2018-07-31 02:01:33;18.08
2018-07-31 02:02:16;18.07
2018-07-31 02:02:58;18.07
2018-07-31 02:03:40;18.07
2018-07-31 02:04:22;18.08
2018-07-31 02:05:04;18.07
2018-07-31 02:05:46;18.08
2018-07-31 02:06:28;18.07
2018-07-31 02:07:10;18.07
2018-07-31 02:07:52;18.07
2018-07-31 02:08:34;18.06
2018-07-31 02:09:16;18.06
2018-07-31 02:09:58;18.06
2018-07-31 02:10:40;18.05
2018-07-31 02:11:22;18.05
2018-07-31 02:12:04;18.05
2018-07-31 02:12:46;18.05
2018-07-31 02:13:28;18.04
2018-07-31 02:14:10;18.04
2018-07-31 02:14:52;18.03
2018-07-31 02:15:34;18.03
2018-07-31 02:16:17;18.04
2018-07-31 02:16:59;18.05
2018-07-31 02:17:41;18.05
2018-07-31 02:18:23;18.06
2018-07-31 02:19:05;18.06
2018-07-31 02:19:54;18.07
2018-07-31 02:20:36;18.08
2018-07-31 02:21:18;18.1
2018-07-31 02:22:00;18.1
2018-07-31 02:22:42;18.11
2018-07-31 02:23:24;18.11
2018-07-31 02:24:06;18.12
2018-07-31 02:24:48;18.13
2018-07-31 02:25:30;18.13
2018-07-31 02:26:12;18.14
2018-07-31 02:26:54;18.14
2018-07-31 02:27:36;18.14
2018-07-31 02:28:18;18.14
2018-07-31 02:29:00;18.14
2018-07-31 02:29:42;18.14
2018-07-31 02:30:24;18.14
2018-07-31 02:31:06;18.14
2018-07-31 02:31:48;18.14
2018-07-31 02:32:31;18.15
2018-07-31 02:33:13;18.15
2018-07-31 02:33:55;18.15
2018-07-31 02:34:37;18.16
2018-07-31 02:35:19;18.16
2018-07-31 02:36:01;18.16
2018-07-31 02:36:43;18.17
2018-07-31 02:37:25;18.17
2018-07-31 02:38:07;18.18
2018-07-31 02:38:49;18.18
2018-07-31 02:39:31;18.19
2018-07-31 02:40:13;18.19
2018-07-31 02:40:55;18.19
2018-07-31 02:41:37;18.19
2018-07-31 02:42:19;18.19
2018-07-31 02:43:01;18.19
2018-07-31 02:43:43;18.19
2018-07-31 02:44:25;18.19
2018-07-31 02:45:07;18.19
2018-07-31 02:45:49;18.19
2018-07-31 02:46:31;18.19
2018-07-31 02:47:14;18.19
2018-07-31 02:47:56;18.2
2018-07-31 02:48:38;18.2
2018-07-31 02:49:20;18.2
2018-07-31 02:50:02;18.2
2018-07-31 02:50:44;18.21
2018-07-31 02:51:26;18.21
2018-07-31 02:52:08;18.22
2018-07-31 02:52:50;18.22
2018-07-31 02:53:32;18.23
2018-07-31 02:54:14;18.23
2018-07-31 02:54:56;18.24
2018-07-31 02:55:38;18.24
2018-07-31 02:56:20;18.24
2018-07-31 02:57:02;18.24
2018-07-31 02:57:44;18.24
2018-07-31 02:58:26;18.24
2018-07-31 02:59:08;18.25
2018-07-31 02:59:50;18.25
2018-07-31 03:00:32;18.25
2018-07-31 03:01:14;18.25
2018-07-31 03:02:04;18.25
2018-07-31 03:02:46;18.25
2018-07-31 03:03:28;18.25
2018-07-31 03:04:10;18.25
2018-07-31 03:04:52;18.25
2018-07-31 03:05:34;18.25
2018-07-31 03:06:16;18.26
2018-07-31 03:06:58;18.26
2018-07-31 03:07:40;18.26
2018-07-31 03:08:22;18.26
2018-07-31 03:09:04;18.26
2018-07-31 03:09:46;18.26
2018-07-31 03:10:28;18.27
2018-07-31 03:11:10;18.27
2018-07-31 03:11:53;18.27
2018-07-31 03:12:35;18.27
2018-07-31 03:13:17;18.28
2018-07-31 03:13:59;18.27
2018-07-31 03:14:41;18.28
2018-07-31 03:15:23;18.28
2018-07-31 03:16:05;18.28
2018-07-31 03:16:47;18.28
2018-07-31 03:17:29;18.28
2018-07-31 03:18:11;18.28
2018-07-31 03:18:53;18.28
2018-07-31 03:19:35;18.28
2018-07-31 03:20:17;18.28
2018-07-31 21:21:00;18.4
2018-07-31 21:21:42;18.39
2018-07-31 21:22:24;18.4
2018-07-31 21:23:06;18.4
2018-07-31 21:23:48;18.4
2018-07-31 21:24:30;18.4
2018-07-31 21:25:12;18.4
2018-07-31 21:25:54;18.4
2018-07-31 21:26:36;18.4
2018-07-31 21:27:18;18.4
2018-07-31 21:28:00;18.4
2018-07-31 21:28:42;18.4
2018-07-31 21:29:24;18.4
2018-07-31 21:30:06;18.4
2018-07-31 21:30:48;18.4
2018-07-31 21:31:30;18.4
2018-07-31 21:32:12;18.4
2018-07-31 21:32:54;18.4
2018-07-31 21:33:36;18.4
2018-07-31 21:34:18;18.4
2018-07-31 21:35:01;18.4
2018-07-31 21:35:43;18.4
2018-07-31 21:36:25;18.39
2018-07-31 21:37:07;18.39
2018-07-31 21:37:49;18.39
2018-07-31 21:38:31;18.4
2018-07-31 21:39:13;18.39
2018-07-31 21:39:55;18.39
2018-07-31 21:40:37;18.39
2018-07-31 21:41:19;18.39
2018-07-31 21:42:01;18.39
2018-07-31 21:42:43;18.38
2018-07-31 21:43:25;18.39
2018-07-31 21:44:07;18.39
2018-07-31 21:44:49;18.39
2018-07-31 21:45:31;18.39
2018-07-31 21:46:13;18.39
2018-07-31 21:46:55;18.39
2018-07-31 21:47:37;18.39
2018-07-31 21:48:19;18.39
2018-07-31 21:49:02;18.39
2018-07-31 21:49:44;18.38
2018-07-31 21:50:26;18.39
2018-07-31 21:51:08;18.38
2018-07-31 21:51:50;18.39
2018-07-31 21:52:32;18.39
2018-07-31 21:53:14;18.39
2018-07-31 21:53:56;18.39
2018-07-31 21:54:38;18.4
2018-07-31 21:55:20;18.39
2018-07-31 21:56:02;18.39
2018-07-31 21:56:44;18.39
2018-07-31 21:57:26;18.39
2018-07-31 21:58:08;18.39
2018-07-31 21:58:50;18.39
2018-07-31 21:59:32;18.39
2018-07-31 22:00:14;18.4
2018-07-31 22:00:56;18.42
2018-07-31 22:01:38;18.42
2018-07-31 22:02:20;18.42
2018-07-31 22:03:08;18.43
2018-07-31 22:03:50;18.43
2018-07-31 22:04:33;18.43
2018-07-31 22:05:15;18.42
2018-07-31 22:05:57;18.42
2018-07-31 22:06:39;18.42
2018-07-31 22:07:21;18.42
2018-07-31 22:08:03;18.42
2018-07-31 22:08:45;18.42
2018-07-31 22:09:27;18.42
2018-07-31 22:10:09;18.42
2018-07-31 22:10:51;18.43
2018-07-31 22:11:33;18.43
2018-07-31 22:12:15;18.43
2018-07-31 22:12:57;18.43
2018-07-31 22:13:39;18.42
2018-07-31 22:14:21;18.43
2018-07-31 22:15:03;18.43
2018-07-31 22:15:45;18.42
2018-07-31 22:16:27;18.42
2018-07-31 22:17:09;18.42
2018-07-31 22:17:51;18.42
2018-07-31 22:18:34;18.42
2018-07-31 22:19:16;18.41
2018-07-31 22:19:58;18.42
2018-07-31 22:20:40;18.41
2018-07-31 22:21:22;18.42
2018-07-31 22:22:04;18.42
2018-07-31 22:22:46;18.41
2018-07-31 22:23:28;18.41
2018-07-31 22:24:10;18.41
2018-07-31 22:24:52;18.41
2018-07-31 22:25:34;18.41
2018-07-31 22:26:16;18.41
2018-07-31 22:26:58;18.41
2018-07-31 22:27:40;18.41
2018-07-31 22:28:22;18.41
2018-07-31 22:29:04;18.41
2018-07-31 22:29:46;18.41
2018-07-31 22:30:28;18.41
2018-07-31 22:31:10;18.42
2018-07-31 22:31:52;18.41
2018-07-31 22:32:34;18.42
2018-07-31 22:33:17;18.41
2018-07-31 22:33:59;18.41
2018-07-31 22:34:41;18.41
2018-07-31 22:35:23;18.4
2018-07-31 22:36:05;18.41
2018-07-31 22:36:47;18.41
2018-07-31 22:37:29;18.41
2018-07-31 22:38:11;18.41
2018-07-31 22:38:53;18.41
2018-07-31 22:39:35;18.41
2018-07-31 22:40:17;18.41
2018-07-31 22:40:59;18.41
2018-07-31 22:41:41;18.41
2018-07-31 22:42:23;18.41
2018-07-31 22:43:05;18.41
2018-07-31 22:43:47;18.41
2018-07-31 22:44:29;18.41
2018-07-31 22:45:17;18.41
2018-07-31 22:45:59;18.41
2018-07-31 22:46:41;18.4
2018-07-31 22:47:23;18.4
2018-07-31 22:48:06;18.4
2018-07-31 22:48:48;18.4
2018-07-31 22:49:30;18.4
2018-07-31 22:50:12;18.4
2018-07-31 22:50:54;18.4
2018-07-31 22:51:36;18.4
2018-07-31 22:52:18;18.4
2018-07-31 22:53:00;18.4
2018-07-31 22:53:42;18.4
2018-07-31 22:54:24;18.4
2018-07-31 22:55:06;18.4
2018-07-31 22:55:48;18.39
2018-07-31 22:56:30;18.4
2018-07-31 22:57:12;18.39
2018-07-31 22:57:54;18.4
2018-07-31 22:58:36;18.4
2018-07-31 22:59:18;18.4
2018-07-31 23:00:00;18.4
2018-07-31 23:00:42;18.4
2018-07-31 23:01:24;18.4
2018-07-31 23:02:06;18.41
2018-07-31 23:02:49;18.41
2018-07-31 23:03:31;18.42
2018-07-31 23:04:13;18.42
2018-07-31 23:04:55;18.42
2018-07-31 23:05:37;18.42
2018-07-31 23:06:19;18.43
2018-07-31 23:07:01;18.43
2018-07-31 23:07:43;18.43
2018-07-31 23:08:25;18.43
2018-07-31 23:09:07;18.43
2018-07-31 23:09:49;18.44
2018-07-31 23:10:31;18.44
2018-07-31 23:11:13;18.44
2018-07-31 23:11:55;18.44
2018-07-31 23:12:37;18.45
2018-07-31 23:13:19;18.45
2018-07-31 23:14:01;18.45
2018-07-31 23:14:43;18.44
2018-07-31 23:15:25;18.45
2018-07-31 23:16:07;18.45
2018-07-31 23:16:49;18.45
2018-07-31 23:17:32;18.45
2018-07-31 23:18:14;18.45
2018-07-31 23:18:56;18.44
2018-07-31 23:19:38;18.45
2018-07-31 23:20:20;18.44
2018-07-31 23:21:02;18.44
2018-07-31 23:21:44;18.44
2018-07-31 23:22:26;18.45
2018-07-31 23:23:08;18.44
2018-07-31 23:23:50;18.44
2018-07-31 23:24:32;18.44
2018-07-31 23:25:14;18.44
2018-07-31 23:25:56;18.44
2018-07-31 23:26:38;18.44
2018-07-31 23:27:27;18.44
2018-07-31 23:28:09;18.44
2018-07-31 23:28:51;18.44
2018-07-31 23:29:33;18.45
2018-07-31 23:30:15;18.45
2018-07-31 23:30:57;18.45
2018-07-31 23:31:39;18.45
2018-07-31 23:32:21;18.45
2018-07-31 23:33:03;18.45
2018-07-31 23:33:45;18.45
2018-07-31 23:34:27;18.45
2018-07-31 23:35:09;18.45
2018-07-31 23:35:52;18.45
2018-07-31 23:36:34;18.45
2018-07-31 23:37:16;18.44
2018-07-31 23:37:58;18.44
2018-07-31 23:38:40;18.44
2018-07-31 23:39:22;18.44
2018-07-31 23:40:04;18.44
2018-07-31 23:40:46;18.44
2018-07-31 23:41:28;18.44
2018-07-31 23:42:10;18.44
2018-07-31 23:42:52;18.44
2018-07-31 23:43:34;18.44
2018-07-31 23:44:16;18.43
2018-07-31 23:44:58;18.43
2018-07-31 23:45:40;18.43
2018-07-31 23:46:22;18.43
2018-07-31 23:47:04;18.43
2018-07-31 23:47:46;18.43
2018-07-31 23:48:28;18.43
2018-07-31 23:49:10;18.44
2018-07-31 23:49:53;18.43
2018-07-31 23:50:35;18.43
2018-07-31 23:51:17;18.43
2018-07-31 23:51:59;18.43
2018-07-31 23:52:41;18.43
2018-07-31 23:53:23;18.43
2018-07-31 23:54:05;18.43
2018-07-31 23:54:47;18.43
2018-07-31 23:55:29;18.43
2018-07-31 23:56:11;18.43
2018-07-31 23:56:53;18.43
2018-07-31 23:57:35;18.43
2018-07-31 23:58:17;18.43
2018-07-31 23:58:59;18.42
2018-07-31 23:59:41;18.42
2018-08-01 00:00:23;18.42
2018-08-01 00:01:05;18.42
2018-08-01 00:01:47;18.42
2018-08-01 00:02:29;18.42
2018-08-01 00:03:11;18.42
2018-08-01 00:03:54;18.42
2018-08-01 00:04:36;18.42
2018-08-01 00:05:18;18.42
2018-08-01 00:06:00;18.41
2018-08-01 00:06:42;18.41
2018-08-01 00:07:24;18.41
2018-08-01 00:08:06;18.4
2018-08-01 00:08:48;18.4
2018-08-01 00:09:37;18.4
2018-08-01 00:10:19;18.41
2018-08-01 00:11:01;18.4
2018-08-01 00:11:43;18.41
2018-08-01 00:12:25;18.4
2018-08-01 00:13:07;18.41
2018-08-01 00:13:49;18.41
2018-08-01 00:14:31;18.41
2018-08-01 00:15:13;18.41
2018-08-01 00:15:55;18.41
2018-08-01 00:16:37;18.41
2018-08-01 00:17:19;18.41
2018-08-01 00:18:01;18.41
2018-08-01 00:18:43;18.41
2018-08-01 00:19:25;18.41
2018-08-01 00:20:07;18.4
2018-08-01 00:20:49;18.4
2018-08-01 00:21:31;18.41
2018-08-01 00:22:14;18.4
2018-08-01 00:22:56;18.4
2018-08-01 00:23:38;18.4
2018-08-01 00:24:20;18.4
2018-08-01 00:25:02;18.4
2018-08-01 00:25:44;18.4
2018-08-01 00:26:26;18.4
2018-08-01 00:27:08;18.4
2018-08-01 00:27:50;18.4
2018-08-01 00:28:32;18.4
2018-08-01 00:29:14;18.4
2018-08-01 00:29:56;18.39
2018-08-01 00:30:38;18.4
2018-08-01 00:31:20;18.4
2018-08-01 00:32:02;18.4
2018-08-01 00:32:44;18.4
2018-08-01 00:33:26;18.39
2018-08-01 00:34:08;18.39
2018-08-01 00:34:50;18.39
2018-08-01 00:35:33;18.39
2018-08-01 00:36:15;18.39
2018-08-01 00:36:57;18.39
2018-08-01 00:37:39;18.38
2018-08-01 00:38:21;18.39
2018-08-01 00:39:03;18.39
2018-08-01 00:39:45;18.39
2018-08-01 00:40:27;18.38
2018-08-01 00:41:09;18.38
2018-08-01 00:41:51;18.38
2018-08-01 00:42:33;18.38
2018-08-01 00:43:15;18.39
2018-08-01 00:43:57;18.38
2018-08-01 00:44:39;18.39
2018-08-01 00:45:21;18.38
2018-08-01 00:46:03;18.38
2018-08-01 00:46:45;18.38
2018-08-01 00:47:27;18.38
2018-08-01 00:48:09;18.38
2018-08-01 00:48:51;18.38
2018-08-01 00:49:34;18.38
2018-08-01 00:50:16;18.38
2018-08-01 00:50:58;18.37
2018-08-01 00:51:46;18.38
2018-08-01 00:52:28;18.37
2018-08-01 00:53:11;18.37
2018-08-01 00:53:53;18.37
2018-08-01 00:54:35;18.37
2018-08-01 00:55:17;18.36
2018-08-01 00:55:59;18.37
2018-08-01 00:56:41;18.37
2018-08-01 00:57:23;18.37
2018-08-01 00:58:05;18.37
2018-08-01 00:58:47;18.36
2018-08-01 00:59:29;18.36
2018-08-01 01:00:11;18.36
2018-08-01 01:00:53;18.36
2018-08-01 01:01:35;18.36
2018-08-01 01:02:17;18.36
2018-08-01 01:02:59;18.36
2018-08-01 01:03:41;18.36
2018-08-01 01:04:23;18.35
2018-08-01 01:05:05;18.36
2018-08-01 01:05:47;18.35
2018-08-01 01:06:29;18.36
2018-08-01 01:07:12;18.35
2018-08-01 01:07:54;18.35
2018-08-01 01:08:36;18.35
2018-08-01 01:09:18;18.35
2018-08-01 01:10:00;18.35
2018-08-01 01:10:42;18.34
2018-08-01 01:11:24;18.34
2018-08-01 01:12:06;18.34
2018-08-01 01:12:48;18.34
2018-08-01 01:13:30;18.34
2018-08-01 01:14:12;18.33
2018-08-01 01:14:54;18.34
2018-08-01 01:15:36;18.33
2018-08-01 01:16:18;18.33
2018-08-01 01:17:00;18.33
2018-08-01 01:17:42;18.33
2018-08-01 01:18:24;18.33
2018-08-01 01:19:06;18.33
2018-08-01 01:19:48;18.33
2018-08-01 01:20:31;18.33
2018-08-01 01:21:13;18.33
2018-08-01 01:21:55;18.32
2018-08-01 01:22:37;18.33
2018-08-01 01:23:19;18.33
2018-08-01 01:24:01;18.32
2018-08-01 01:24:43;18.32
2018-08-01 01:25:25;18.32
2018-08-01 01:26:07;18.31
2018-08-01 01:26:49;18.31
2018-08-01 01:27:31;18.31
2018-08-01 01:28:13;18.31
2018-08-01 01:28:55;18.31
2018-08-01 01:29:37;18.31
2018-08-01 01:30:19;18.31
2018-08-01 01:31:01;18.31
2018-08-01 01:31:43;18.31
2018-08-01 01:32:25;18.31
2018-08-01 01:33:07;18.31
2018-08-01 01:33:56;18.31
2018-08-01 01:34:38;18.31
2018-08-01 01:35:20;18.31
2018-08-01 01:36:02;18.3
2018-08-01 01:36:44;18.3
2018-08-01 01:37:26;18.3
2018-08-01 01:38:08;18.3
2018-08-01 01:38:50;18.3
2018-08-01 01:39:32;18.3
2018-08-01 01:40:14;18.3
2018-08-01 01:40:56;18.29
2018-08-01 01:41:38;18.29
2018-08-01 01:42:21;18.29
2018-08-01 01:43:03;18.29
2018-08-01 01:43:45;18.29
2018-08-01 01:44:27;18.29
2018-08-01 01:45:09;18.29
2018-08-01 01:45:51;18.28
2018-08-01 01:46:33;18.28
2018-08-01 01:47:15;18.28
2018-08-01 01:47:57;18.28
2018-08-01 01:48:39;18.28
2018-08-01 01:49:21;18.27
2018-08-01 01:50:03;18.27
2018-08-01 01:50:45;18.27
2018-08-01 01:51:27;18.27
2018-08-01 01:52:09;18.27
2018-08-01 01:52:51;18.27
2018-08-01 01:53:33;18.27
2018-08-01 01:54:15;18.26
2018-08-01 01:54:57;18.26
2018-08-01 01:55:40;18.26
2018-08-01 01:56:22;18.26
2018-08-01 01:57:04;18.26
2018-08-01 01:57:46;18.26
2018-08-01 01:58:28;18.25
2018-08-01 01:59:10;18.25
2018-08-01 01:59:52;18.26
2018-08-01 02:00:34;18.26
2018-08-01 02:01:16;18.26
2018-08-01 02:01:58;18.27
2018-08-01 02:02:40;18.26
2018-08-01 02:03:22;18.26
2018-08-01 02:04:04;18.26
2018-08-01 02:04:46;18.26
2018-08-01 02:05:28;18.26
2018-08-01 02:06:10;18.25
2018-08-01 02:06:52;18.25
2018-08-01 02:07:34;18.25
2018-08-01 02:08:16;18.25
2018-08-01 02:08:58;18.25
2018-08-01 02:09:41;18.25
2018-08-01 02:10:23;18.25
2018-08-01 02:11:05;18.24
2018-08-01 02:11:47;18.24
2018-08-01 02:12:29;18.24
2018-08-01 02:13:11;18.23
2018-08-01 02:13:53;18.23
2018-08-01 02:14:35;18.23
2018-08-01 02:15:17;18.23
2018-08-01 02:16:06;18.22
2018-08-01 02:16:48;18.22
2018-08-01 02:17:30;18.22
2018-08-01 02:18:12;18.22
2018-08-01 02:18:54;18.21
2018-08-01 02:19:36;18.21
2018-08-01 02:20:18;18.21
2018-08-01 02:21:00;18.21
2018-08-01 02:21:42;18.21
2018-08-01 02:22:24;18.2
2018-08-01 02:23:07;18.2
2018-08-01 02:23:49;18.2
2018-08-01 02:24:31;18.2
2018-08-01 02:25:13;18.2
2018-08-01 02:25:55;18.2
2018-08-01 02:26:37;18.2
2018-08-01 02:27:19;18.2
2018-08-01 02:28:01;18.19
2018-08-01 02:28:43;18.19
2018-08-01 02:29:25;18.19
2018-08-01 02:30:07;18.19
2018-08-01 02:30:49;18.19
2018-08-01 02:31:31;18.18
2018-08-01 02:32:13;18.18
2018-08-01 02:32:55;18.16
2018-08-01 02:33:37;18.16
2018-08-01 02:34:19;18.16
2018-08-01 02:35:01;18.16
2018-08-01 02:35:43;18.15
2018-08-01 02:36:25;18.15
2018-08-01 02:37:08;18.14
2018-08-01 02:37:50;18.13
2018-08-01 02:38:32;18.13
2018-08-01 02:39:14;18.12
2018-08-01 02:39:56;18.11
2018-08-01 02:40:38;18.11
2018-08-01 02:41:20;18.1
2018-08-01 02:42:02;18.1
2018-08-01 02:42:44;18.1
2018-08-01 02:43:26;18.09
2018-08-01 02:44:08;18.08
2018-08-01 02:44:50;18.08
2018-08-01 02:45:32;18.08
2018-08-01 02:46:14;18.09
2018-08-01 02:46:56;18.08
2018-08-01 02:47:38;18.08
2018-08-01 02:48:20;18.08
2018-08-01 02:49:02;18.08
2018-08-01 02:49:44;18.07
2018-08-01 02:50:26;18.07
2018-08-01 02:51:09;18.07
2018-08-01 02:51:51;18.06
2018-08-01 02:52:33;18.07
2018-08-01 02:53:15;18.08
2018-08-01 02:53:57;18.08
2018-08-01 02:54:39;18.09
2018-08-01 02:55:21;18.1
2018-08-01 02:56:03;18.1
2018-08-01 02:56:45;18.11
2018-08-01 02:57:27;18.12
2018-08-01 02:58:16;18.11
2018-08-01 02:58:58;18.11
2018-08-01 02:59:40;18.11
2018-08-01 03:00:22;18.12
2018-08-01 03:01:04;18.11
2018-08-01 03:01:46;18.11
2018-08-01 03:02:28;18.11
2018-08-01 03:03:10;18.11
2018-08-01 03:03:52;18.11
2018-08-01 03:04:34;18.11
2018-08-01 03:05:16;18.12
2018-08-01 03:05:58;18.11
2018-08-01 03:06:41;18.12
2018-08-01 03:07:23;18.11
2018-08-01 03:08:05;18.12
2018-08-01 03:08:47;18.12
2018-08-01 03:09:29;18.12
2018-08-01 03:10:11;18.13
2018-08-01 03:10:53;18.13
2018-08-01 03:11:35;18.14
2018-08-01 03:12:17;18.14
2018-08-01 03:12:59;18.14
2018-08-01 03:13:41;18.14
2018-08-01 03:14:23;18.14
2018-08-01 03:15:05;18.14
2018-08-01 03:15:47;18.14
2018-08-01 03:16:29;18.15
2018-08-01 03:17:11;18.15
2018-08-01 03:17:53;18.15
2018-08-01 03:18:35;18.15
2018-08-01 03:19:17;18.15
2018-08-01 03:19:59;18.15
2018-08-01 03:20:41;18.15
2018-08-01 03:21:24;18.15
2018-08-01 21:19:58;18.21
2018-08-01 21:20:40;18.21
2018-08-01 21:21:23;18.21
2018-08-01 21:22:05;18.21
2018-08-01 21:22:47;18.21
2018-08-01 21:23:29;18.21
2018-08-01 21:24:11;18.21
2018-08-01 21:24:53;18.22
2018-08-01 21:25:35;18.22
2018-08-01 21:26:17;18.22
2018-08-01 21:26:59;18.22
2018-08-01 21:27:41;18.22
2018-08-01 21:28:23;18.22
2018-08-01 21:29:05;18.22
2018-08-01 21:29:47;18.22
2018-08-01 21:30:29;18.22
2018-08-01 21:31:11;18.23
2018-08-01 21:31:53;18.23
2018-08-01 21:32:35;18.23
2018-08-01 21:33:17;18.23
2018-08-01 21:34:00;18.23
2018-08-01 21:34:42;18.24
2018-08-01 21:35:24;18.24
2018-08-01 21:36:06;18.24
2018-08-01 21:36:48;18.24
2018-08-01 21:37:30;18.24
2018-08-01 21:38:12;18.25
2018-08-01 21:38:54;18.24
2018-08-01 21:39:36;18.24
2018-08-01 21:40:18;18.24
2018-08-01 21:41:00;18.23
2018-08-01 21:41:42;18.23
2018-08-01 21:42:24;18.23
2018-08-01 21:43:06;18.24
2018-08-01 21:43:48;18.24
2018-08-01 21:44:30;18.24
2018-08-01 21:45:12;18.23
2018-08-01 21:45:54;18.23
2018-08-01 21:46:36;18.23
2018-08-01 21:47:18;18.23
2018-08-01 21:48:01;18.23
2018-08-01 21:48:43;18.23
2018-08-01 21:49:25;18.23
2018-08-01 21:50:07;18.23
2018-08-01 21:50:49;18.23
2018-08-01 21:51:31;18.23
2018-08-01 21:52:13;18.23
2018-08-01 21:52:55;18.24
2018-08-01 21:53:37;18.23
2018-08-01 21:54:19;18.23
2018-08-01 21:55:01;18.23
2018-08-01 21:55:43;18.23
2018-08-01 21:56:25;18.24
2018-08-01 21:57:07;18.24
2018-08-01 21:57:49;18.24
2018-08-01 21:58:31;18.24
2018-08-01 21:59:13;18.24
2018-08-01 21:59:55;18.24
2018-08-01 22:00:37;18.25
2018-08-01 22:01:19;18.26
2018-08-01 22:02:01;18.26
2018-08-01 22:02:44;18.27
2018-08-01 22:03:32;18.27
2018-08-01 22:04:14;18.27
2018-08-01 22:04:56;18.27
2018-08-01 22:05:38;18.27
2018-08-01 22:06:20;18.28
2018-08-01 22:07:02;18.28
2018-08-01 22:07:44;18.28
2018-08-01 22:08:26;18.28
2018-08-01 22:09:08;18.28
2018-08-01 22:09:50;18.28
2018-08-01 22:10:32;18.29
2018-08-01 22:11:14;18.28
2018-08-01 22:11:56;18.29
2018-08-01 22:12:38;18.29
2018-08-01 22:13:20;18.29
2018-08-01 22:14:02;18.29
2018-08-01 22:14:45;18.29
2018-08-01 22:15:27;18.28
2018-08-01 22:16:09;18.29
2018-08-01 22:16:51;18.28
2018-08-01 22:17:33;18.28
2018-08-01 22:18:15;18.28
2018-08-01 22:18:57;18.28
2018-08-01 22:19:39;18.28
2018-08-01 22:20:21;18.28
2018-08-01 22:21:03;18.28
2018-08-01 22:21:45;18.28
2018-08-01 22:22:27;18.28
2018-08-01 22:23:09;18.28
2018-08-01 22:23:51;18.28
2018-08-01 22:24:33;18.28
2018-08-01 22:25:15;18.27
2018-08-01 22:25:57;18.27
2018-08-01 22:26:39;18.27
2018-08-01 22:27:21;18.26
2018-08-01 22:28:03;18.27
2018-08-01 22:28:46;18.26
2018-08-01 22:29:28;18.27
2018-08-01 22:30:10;18.28
2018-08-01 22:30:52;18.28
2018-08-01 22:31:34;18.28
2018-08-01 22:32:16;18.28
2018-08-01 22:32:58;18.28
2018-08-01 22:33:40;18.28
2018-08-01 22:34:22;18.26
2018-08-01 22:35:04;18.26
2018-08-01 22:35:46;18.25
2018-08-01 22:36:28;18.25
2018-08-01 22:37:10;18.25
2018-08-01 22:37:52;18.26
2018-08-01 22:38:34;18.27
2018-08-01 22:39:16;18.29
2018-08-01 22:39:58;18.29
2018-08-01 22:40:40;18.28
2018-08-01 22:41:22;18.28
2018-08-01 22:42:04;18.29
2018-08-01 22:42:46;18.29
2018-08-01 22:43:29;18.29
2018-08-01 22:44:11;18.29
2018-08-01 22:44:53;18.29
2018-08-01 22:45:41;18.28
2018-08-01 22:46:23;18.29
2018-08-01 22:47:05;18.29
2018-08-01 22:47:47;18.3
2018-08-01 22:48:29;18.31
2018-08-01 22:49:11;18.31
2018-08-01 22:49:53;18.31
2018-08-01 22:50:35;18.31
2018-08-01 22:51:17;18.31
2018-08-01 22:51:59;18.32
2018-08-01 22:52:41;18.32
2018-08-01 22:53:23;18.31
2018-08-01 22:54:05;18.32
2018-08-01 22:54:47;18.32
2018-08-01 22:55:29;18.32
2018-08-01 22:56:11;18.32
2018-08-01 22:56:53;18.32
2018-08-01 22:57:35;18.32
2018-08-01 22:58:18;18.32
2018-08-01 22:59:00;18.32
2018-08-01 22:59:42;18.32
2018-08-01 23:00:24;18.32
2018-08-01 23:01:06;18.33
2018-08-01 23:01:48;18.33
2018-08-01 23:02:30;18.34
2018-08-01 23:03:12;18.34
2018-08-01 23:03:54;18.35
2018-08-01 23:04:36;18.35
2018-08-01 23:05:18;18.35
2018-08-01 23:06:00;18.36
2018-08-01 23:06:42;18.36
2018-08-01 23:07:24;18.36
2018-08-01 23:08:06;18.36
2018-08-01 23:08:48;18.36
2018-08-01 23:09:30;18.36
2018-08-01 23:10:12;18.37
2018-08-01 23:10:54;18.37
2018-08-01 23:11:36;18.36
2018-08-01 23:12:18;18.36
2018-08-01 23:13:01;18.36
2018-08-01 23:13:43;18.36
2018-08-01 23:14:25;18.36
2018-08-01 23:15:07;18.36
2018-08-01 23:15:49;18.36
2018-08-01 23:16:31;18.36
2018-08-01 23:17:13;18.36
2018-08-01 23:17:55;18.35
2018-08-01 23:18:37;18.36
2018-08-01 23:19:19;18.36
2018-08-01 23:20:01;18.35
2018-08-01 23:20:43;18.35
2018-08-01 23:21:25;18.36
2018-08-01 23:22:07;18.35
2018-08-01 23:22:49;18.35
2018-08-01 23:23:31;18.35
2018-08-01 23:24:13;18.35
2018-08-01 23:24:55;18.35
2018-08-01 23:25:37;18.35
2018-08-01 23:26:19;18.34
2018-08-01 23:27:01;18.34
2018-08-01 23:27:50;18.34
2018-08-01 23:28:32;18.34
2018-08-01 23:29:14;18.34
2018-08-01 23:29:56;18.34
2018-08-01 23:30:38;18.34
2018-08-01 23:31:20;18.35
2018-08-01 23:32:02;18.35
2018-08-01 23:32:44;18.35
2018-08-01 23:33:26;18.35
2018-08-01 23:34:08;18.34
2018-08-01 23:34:50;18.34
2018-08-01 23:35:32;18.34
2018-08-01 23:36:14;18.33
2018-08-01 23:36:56;18.33
2018-08-01 23:37:38;18.32
2018-08-01 23:38:20;18.32
2018-08-01 23:39:02;18.32
2018-08-01 23:39:44;18.31
2018-08-01 23:40:26;18.31
2018-08-01 23:41:08;18.3
2018-08-01 23:41:51;18.29
2018-08-01 23:42:33;18.3
2018-08-01 23:43:15;18.3
2018-08-01 23:43:57;18.29
2018-08-01 23:44:39;18.29
2018-08-01 23:45:21;18.29
2018-08-01 23:46:03;18.29
2018-08-01 23:46:45;18.29
2018-08-01 23:47:27;18.28
2018-08-01 23:48:09;18.28
2018-08-01 23:48:51;18.28
2018-08-01 23:49:33;18.28
2018-08-01 23:50:15;18.28
2018-08-01 23:50:57;18.28
2018-08-01 23:51:39;18.28
2018-08-01 23:52:21;18.28
2018-08-01 23:53:03;18.28
2018-08-01 23:53:45;18.28
2018-08-01 23:54:27;18.28
2018-08-01 23:55:09;18.28
2018-08-01 23:55:51;18.28
2018-08-01 23:56:34;18.28
2018-08-01 23:57:16;18.28
2018-08-01 23:57:58;18.28
2018-08-01 23:58:40;18.28
2018-08-01 23:59:22;18.28
2018-08-02 00:00:04;18.28
2018-08-02 00:00:46;18.28
2018-08-02 00:01:28;18.28
2018-08-02 00:02:10;18.29
2018-08-02 00:02:52;18.29
2018-08-02 00:03:34;18.29
2018-08-02 00:04:16;18.29
2018-08-02 00:04:58;18.3
2018-08-02 00:05:40;18.31
2018-08-02 00:06:22;18.31
2018-08-02 00:07:04;18.31
2018-08-02 00:07:46;18.31
2018-08-02 00:08:28;18.31
2018-08-02 00:09:10;18.31
2018-08-02 00:09:59;18.31
2018-08-02 00:10:41;18.31
2018-08-02 00:11:23;18.31
2018-08-02 00:12:05;18.31
2018-08-02 00:12:47;18.31
2018-08-02 00:13:29;18.3
2018-08-02 00:14:11;18.29
2018-08-02 00:14:53;18.29
2018-08-02 00:15:35;18.29
2018-08-02 00:16:17;18.3
2018-08-02 00:16:59;18.3
2018-08-02 00:17:41;18.29
2018-08-02 00:18:23;18.29
2018-08-02 00:19:05;18.29
2018-08-02 00:19:47;18.29
2018-08-02 00:20:29;18.29
2018-08-02 00:21:11;18.29
2018-08-02 00:21:53;18.28
2018-08-02 00:22:35;18.28
2018-08-02 00:23:17;18.28
2018-08-02 00:24:00;18.28
2018-08-02 00:24:42;18.27
2018-08-02 00:25:24;18.27
2018-08-02 00:26:06;18.27
2018-08-02 00:26:48;18.26
2018-08-02 00:27:30;18.26
2018-08-02 00:28:12;18.26
2018-08-02 00:28:54;18.26
2018-08-02 00:29:36;18.25
2018-08-02 00:30:18;18.25
2018-08-02 00:31:00;18.24
2018-08-02 00:31:42;18.24
2018-08-02 00:32:24;18.24
2018-08-02 00:33:06;18.23
2018-08-02 00:33:48;18.23
2018-08-02 00:34:30;18.23
2018-08-02 00:35:12;18.22
2018-08-02 00:35:54;18.22
2018-08-02 00:36:36;18.22
2018-08-02 00:37:18;18.22
2018-08-02 00:38:00;18.22
2018-08-02 00:38:43;18.22
2018-08-02 00:39:25;18.22
2018-08-02 00:40:07;18.23
2018-08-02 00:40:49;18.23
2018-08-02 00:41:31;18.23
2018-08-02 00:42:13;18.23
2018-08-02 00:42:55;18.23
2018-08-02 00:43:37;18.23
2018-08-02 00:44:19;18.23
2018-08-02 00:45:01;18.24
2018-08-02 00:45:43;18.24
2018-08-02 00:46:25;18.25
2018-08-02 00:47:07;18.25
2018-08-02 00:47:49;18.25
2018-08-02 00:48:31;18.25
2018-08-02 00:49:13;18.25
2018-08-02 00:49:55;18.25
2018-08-02 00:50:37;18.26
2018-08-02 00:51:19;18.26
2018-08-02 00:52:08;18.27
2018-08-02 00:52:50;18.27
2018-08-02 00:53:32;18.26
2018-08-02 00:54:14;18.26
2018-08-02 00:54:56;18.27
2018-08-02 00:55:38;18.26
2018-08-02 00:56:20;18.26
2018-08-02 00:57:02;18.27
2018-08-02 00:57:44;18.27
2018-08-02 00:58:26;18.27
2018-08-02 00:59:08;18.27
2018-08-02 00:59:50;18.28
2018-08-02 01:00:32;18.28
2018-08-02 01:01:14;18.28
2018-08-02 01:01:56;18.28
2018-08-02 01:02:38;18.29
2018-08-02 01:03:21;18.28
2018-08-02 01:04:03;18.29
2018-08-02 01:04:45;18.28
2018-08-02 01:05:27;18.28
2018-08-02 01:06:09;18.28
2018-08-02 01:06:51;18.28
2018-08-02 01:07:33;18.28
2018-08-02 01:08:15;18.27
2018-08-02 01:08:57;18.28
2018-08-02 01:09:39;18.27
2018-08-02 01:10:21;18.27
2018-08-02 01:11:03;18.27
2018-08-02 01:11:45;18.27
2018-08-02 01:12:27;18.26
2018-08-02 01:13:09;18.26
2018-08-02 01:13:51;18.26
2018-08-02 01:14:33;18.26
2018-08-02 01:15:15;18.26
2018-08-02 01:15:57;18.26
2018-08-02 01:16:39;18.26
2018-08-02 01:17:22;18.26
2018-08-02 01:18:04;18.26
2018-08-02 01:18:46;18.26
2018-08-02 01:19:28;18.25
2018-08-02 01:20:10;18.25
2018-08-02 01:20:52;18.25
2018-08-02 01:21:34;18.25
2018-08-02 01:22:16;18.25
2018-08-02 01:22:58;18.25
2018-08-02 01:23:40;18.25
2018-08-02 01:24:22;18.25
2018-08-02 01:25:04;18.25
2018-08-02 01:25:46;18.25
2018-08-02 01:26:28;18.25
2018-08-02 01:27:10;18.24
2018-08-02 01:27:52;18.23
2018-08-02 01:28:34;18.23
2018-08-02 01:29:16;18.23
2018-08-02 01:29:58;18.23
2018-08-02 01:30:40;18.23
2018-08-02 01:31:22;18.23
2018-08-02 01:32:05;18.23
2018-08-02 01:32:47;18.23
2018-08-02 01:33:29;18.22
2018-08-02 01:34:17;18.23
2018-08-02 01:34:59;18.23
2018-08-02 01:35:41;18.23
2018-08-02 01:36:23;18.23
2018-08-02 01:37:05;18.23
2018-08-02 01:37:47;18.23
2018-08-02 01:38:29;18.23
2018-08-02 01:39:11;18.23
2018-08-02 01:39:53;18.23
2018-08-02 01:40:35;18.23
2018-08-02 01:41:17;18.23
2018-08-02 01:41:59;18.24
2018-08-02 01:42:41;18.25
2018-08-02 01:43:23;18.25
2018-08-02 01:44:06;18.26
2018-08-02 01:44:48;18.24
2018-08-02 01:45:30;18.26
2018-08-02 01:46:12;18.25
2018-08-02 01:46:54;18.25
2018-08-02 01:47:36;18.26
2018-08-02 01:48:18;18.26
2018-08-02 01:49:00;18.26
2018-08-02 01:49:42;18.26
2018-08-02 01:50:24;18.27
2018-08-02 01:51:06;18.27
2018-08-02 01:51:48;18.26
2018-08-02 01:52:30;18.26
2018-08-02 01:53:12;18.26
2018-08-02 01:53:54;18.27
2018-08-02 01:54:36;18.26
2018-08-02 01:55:18;18.27
2018-08-02 01:56:00;18.27
2018-08-02 01:56:42;18.27
2018-08-02 01:57:24;18.27
2018-08-02 01:58:07;18.28
2018-08-02 01:58:49;18.28
2018-08-02 01:59:31;18.28
2018-08-02 02:00:13;18.28
2018-08-02 02:00:55;18.28
2018-08-02 02:01:37;18.27
2018-08-02 02:02:19;18.27
2018-08-02 02:03:01;18.28
2018-08-02 02:03:43;18.27
2018-08-02 02:04:25;18.27
2018-08-02 02:05:07;18.27
2018-08-02 02:05:49;18.27
2018-08-02 02:06:31;18.27
2018-08-02 02:07:13;18.26
2018-08-02 02:07:55;18.26
2018-08-02 02:08:37;18.26
2018-08-02 02:09:19;18.26
2018-08-02 02:10:01;18.26
2018-08-02 02:10:43;18.26
2018-08-02 02:11:25;18.26
2018-08-02 02:12:07;18.26
2018-08-02 02:12:50;18.25
2018-08-02 02:13:32;18.25
2018-08-02 02:14:14;18.25
2018-08-02 02:14:56;18.24
2018-08-02 02:15:38;18.25
2018-08-02 02:16:26;18.24
2018-08-02 02:17:08;18.23
2018-08-02 02:17:50;18.23
2018-08-02 02:18:32;18.23
2018-08-02 02:19:14;18.23
2018-08-02 02:19:56;18.21
2018-08-02 02:20:38;18.21
2018-08-02 02:21:20;18.2
2018-08-02 02:22:02;18.21
2018-08-02 02:22:44;18.2
2018-08-02 02:23:27;18.2
2018-08-02 02:24:09;18.19
2018-08-02 02:24:51;18.19
2018-08-02 02:25:33;18.19
2018-08-02 02:26:15;18.19
2018-08-02 02:26:57;18.19
2018-08-02 02:27:39;18.18
2018-08-02 02:28:21;18.18
2018-08-02 02:29:03;18.18
2018-08-02 02:29:45;18.18
2018-08-02 02:30:27;18.17
2018-08-02 02:31:09;18.17
2018-08-02 02:31:51;18.17
2018-08-02 02:32:33;18.17
2018-08-02 02:33:15;18.17
2018-08-02 02:33:57;18.17
2018-08-02 02:34:39;18.17
2018-08-02 02:35:21;18.17
2018-08-02 02:36:03;18.17
2018-08-02 02:36:45;18.17
2018-08-02 02:37:27;18.16
2018-08-02 02:38:10;18.17
2018-08-02 02:38:52;18.17
2018-08-02 02:39:34;18.17
2018-08-02 02:40:16;18.17
2018-08-02 02:40:58;18.17
2018-08-02 02:41:40;18.17
2018-08-02 02:42:22;18.18
2018-08-02 02:43:04;18.18
2018-08-02 02:43:46;18.17
2018-08-02 02:44:28;18.18
2018-08-02 02:45:10;18.18
2018-08-02 02:45:52;18.18
2018-08-02 02:46:34;18.18
2018-08-02 02:47:16;18.18
2018-08-02 02:47:58;18.18
2018-08-02 02:48:40;18.18
2018-08-02 02:49:22;18.17
2018-08-02 02:50:04;18.17
2018-08-02 02:50:46;18.17
2018-08-02 02:51:28;18.17
2018-08-02 02:52:11;18.18
2018-08-02 02:52:53;18.17
2018-08-02 02:53:35;18.17
2018-08-02 02:54:17;18.17
2018-08-02 02:54:59;18.18
2018-08-02 02:55:41;18.17
2018-08-02 02:56:23;18.17
2018-08-02 02:57:05;18.17
2018-08-02 02:57:47;18.16
2018-08-02 02:58:35;18.16
2018-08-02 02:59:17;18.16
2018-08-02 02:59:59;18.16
2018-08-02 03:00:42;18.16
2018-08-02 03:01:24;18.15
2018-08-02 03:02:06;18.15
2018-08-02 03:02:48;18.15
2018-08-02 03:03:30;18.15
2018-08-02 03:04:12;18.15
2018-08-02 03:04:54;18.14
2018-08-02 03:05:36;18.14
2018-08-02 03:06:18;18.14
2018-08-02 03:07:00;18.13
2018-08-02 03:07:42;18.13
2018-08-02 03:08:24;18.13
2018-08-02 03:09:06;18.12
2018-08-02 03:09:48;18.12
2018-08-02 03:10:30;18.12
2018-08-02 03:11:12;18.12
2018-08-02 03:11:54;18.11
2018-08-02 03:12:36;18.11
2018-08-02 03:13:18;18.11
2018-08-02 03:14:00;18.1
2018-08-02 03:14:42;18.1
2018-08-02 03:15:25;18.1
2018-08-02 03:16:07;18.1
2018-08-02 03:16:49;18.1
2018-08-02 03:17:31;18.1
2018-08-02 03:18:13;18.1
2018-08-02 03:18:55;18.09
2018-08-02 03:19:37;18.1
2018-08-02 03:20:19;18.09
2018-08-02 03:21:01;18.09
2018-08-02 03:21:43;18.09
2018-08-02 03:22:25;18.08
2018-08-02 03:23:07;18.08
2018-08-02 21:18:06;17.85
2018-08-02 21:18:48;17.85
2018-08-02 21:19:30;17.85
2018-08-02 21:20:12;17.85
2018-08-02 21:20:54;17.84
2018-08-02 21:21:36;17.84
2018-08-02 21:22:18;17.85
2018-08-02 21:23:00;17.84
2018-08-02 21:23:42;17.85
2018-08-02 21:24:24;17.85
2018-08-02 21:25:06;17.85
2018-08-02 21:25:48;17.85
2018-08-02 21:26:30;17.85
2018-08-02 21:27:12;17.85
2018-08-02 21:27:54;17.85
2018-08-02 21:28:36;17.85
2018-08-02 21:29:18;17.85
2018-08-02 21:30:01;17.85
2018-08-02 21:30:43;17.86
2018-08-02 21:31:25;17.87
2018-08-02 21:32:07;17.87
2018-08-02 21:32:49;17.86
2018-08-02 21:33:31;17.86
2018-08-02 21:34:13;17.87
2018-08-02 21:34:55;17.86
2018-08-02 21:35:37;17.87
2018-08-02 21:36:19;17.87
2018-08-02 21:37:01;17.87
2018-08-02 21:37:43;17.87
2018-08-02 21:38:25;17.87
2018-08-02 21:39:07;17.87
2018-08-02 21:39:49;17.87
2018-08-02 21:40:31;17.87
2018-08-02 21:41:13;17.87
2018-08-02 21:41:55;17.87
2018-08-02 21:42:37;17.87
2018-08-02 21:43:19;17.87
2018-08-02 21:44:01;17.87
2018-08-02 21:44:44;17.87
2018-08-02 21:45:26;17.87
2018-08-02 21:46:08;17.87
2018-08-02 21:46:50;17.87
2018-08-02 21:47:32;17.87
2018-08-02 21:48:14;17.88
2018-08-02 21:48:56;17.87
2018-08-02 21:49:38;17.88
2018-08-02 21:50:20;17.87
2018-08-02 21:51:02;17.87
2018-08-02 21:51:44;17.88
2018-08-02 21:52:26;17.87
2018-08-02 21:53:08;17.87
2018-08-02 21:53:50;17.87
2018-08-02 21:54:32;17.87
2018-08-02 21:55:14;17.87
2018-08-02 21:55:56;17.88
2018-08-02 21:56:38;17.89
2018-08-02 21:57:20;17.89
2018-08-02 21:58:02;17.89
2018-08-02 21:58:45;17.89
2018-08-02 21:59:32;17.9
2018-08-02 22:00:15;17.9
2018-08-02 22:00:57;17.91
2018-08-02 22:01:39;17.91
2018-08-02 22:02:21;17.91
2018-08-02 22:03:03;17.92
2018-08-02 22:03:45;17.93
2018-08-02 22:04:27;17.93
2018-08-02 22:05:09;17.92
2018-08-02 22:05:51;17.92
2018-08-02 22:06:33;17.91
2018-08-02 22:07:15;17.91
2018-08-02 22:07:57;17.91
2018-08-02 22:08:39;17.91
2018-08-02 22:09:21;17.91
2018-08-02 22:10:03;17.93
2018-08-02 22:10:45;17.93
2018-08-02 22:11:27;17.93
2018-08-02 22:12:09;17.92
2018-08-02 22:12:51;17.92
2018-08-02 22:13:33;17.92
2018-08-02 22:14:15;17.93
2018-08-02 22:14:57;17.92
2018-08-02 22:15:40;17.93
2018-08-02 22:16:22;17.92
2018-08-02 22:17:04;17.92
2018-08-02 22:17:46;17.92
2018-08-02 22:18:28;17.92
2018-08-02 22:19:10;17.92
2018-08-02 22:19:52;17.92
2018-08-02 22:20:34;17.92
2018-08-02 22:21:16;17.93
2018-08-02 22:21:58;17.93
2018-08-02 22:22:40;17.93
2018-08-02 22:23:22;17.93
2018-08-02 22:24:04;17.93
2018-08-02 22:24:46;17.93
2018-08-02 22:25:28;17.93
2018-08-02 22:26:10;17.93
2018-08-02 22:26:52;17.93
2018-08-02 22:27:34;17.93
2018-08-02 22:28:16;17.94
2018-08-02 22:28:58;17.93
2018-08-02 22:29:41;17.94
2018-08-02 22:30:23;17.94
2018-08-02 22:31:05;17.94
2018-08-02 22:31:47;17.94
2018-08-02 22:32:29;17.94
2018-08-02 22:33:11;17.94
2018-08-02 22:33:53;17.94
2018-08-02 22:34:35;17.94
2018-08-02 22:35:17;17.94
2018-08-02 22:35:59;17.94
2018-08-02 22:36:41;17.95
2018-08-02 22:37:23;17.95
2018-08-02 22:38:05;17.95
2018-08-02 22:38:47;17.95
2018-08-02 22:39:29;17.96
2018-08-02 22:40:11;17.95
2018-08-02 22:40:53;17.95
2018-08-02 22:41:41;17.96
2018-08-02 22:42:23;17.95
2018-08-02 22:43:05;17.96
2018-08-02 22:43:47;17.95
2018-08-02 22:44:29;17.95
2018-08-02 22:45:12;17.96
2018-08-02 22:45:54;17.96
2018-08-02 22:46:36;17.95
2018-08-02 22:47:18;17.95
2018-08-02 22:48:00;17.96
2018-08-02 22:48:42;17.96
2018-08-02 22:49:24;17.96
2018-08-02 22:50:06;17.96
2018-08-02 22:50:48;17.96
2018-08-02 22:51:30;17.96
2018-08-02 22:52:12;17.96
2018-08-02 22:52:54;17.96
2018-08-02 22:53:36;17.96
2018-08-02 22:54:18;17.96
2018-08-02 22:55:00;17.96
2018-08-02 22:55:42;17.96
2018-08-02 22:56:24;17.96
2018-08-02 22:57:06;17.96
2018-08-02 22:57:48;17.96
2018-08-02 22:58:30;17.96
2018-08-02 22:59:12;17.97
2018-08-02 22:59:55;17.98
2018-08-02 23:00:37;17.98
2018-08-02 23:01:19;17.99
2018-08-02 23:02:01;18.01
2018-08-02 23:02:43;18.01
2018-08-02 23:03:25;18.02
2018-08-02 23:04:07;18.03
2018-08-02 23:04:49;18.04
2018-08-02 23:05:31;18.05
2018-08-02 23:06:13;18.05
2018-08-02 23:06:55;18.06
2018-08-02 23:07:37;18.07
2018-08-02 23:08:19;18.08
2018-08-02 23:09:01;18.09
2018-08-02 23:09:43;18.1
2018-08-02 23:10:25;18.11
2018-08-02 23:11:07;18.12
2018-08-02 23:11:49;18.13
2018-08-02 23:12:31;18.14
2018-08-02 23:13:13;18.14
2018-08-02 23:13:56;18.15
2018-08-02 23:14:38;18.15
2018-08-02 23:15:20;18.15
2018-08-02 23:16:02;18.15
2018-08-02 23:16:44;18.15
2018-08-02 23:17:26;18.15
2018-08-02 23:18:08;18.15
2018-08-02 23:18:50;18.15
2018-08-02 23:19:32;18.15
2018-08-02 23:20:14;18.14
2018-08-02 23:20:56;18.14
2018-08-02 23:21:38;18.14
2018-08-02 23:22:20;18.14
2018-08-02 23:23:02;18.14
2018-08-02 23:23:50;18.14
2018-08-02 23:24:32;18.14
2018-08-02 23:25:14;18.14
2018-08-02 23:25:57;18.14
2018-08-02 23:26:39;18.14
2018-08-02 23:27:21;18.14
2018-08-02 23:28:03;18.14
2018-08-02 23:28:45;18.14
2018-08-02 23:29:27;18.14
2018-08-02 23:30:09;18.14
2018-08-02 23:30:51;18.14
2018-08-02 23:31:33;18.14
2018-08-02 23:32:15;18.14
2018-08-02 23:32:57;18.14
2018-08-02 23:33:39;18.14
2018-08-02 23:34:21;18.14
2018-08-02 23:35:03;18.14
2018-08-02 23:35:45;18.13
2018-08-02 23:36:27;18.13
2018-08-02 23:37:09;18.13
2018-08-02 23:37:51;18.13
2018-08-02 23:38:33;18.13
2018-08-02 23:39:15;18.13
2018-08-02 23:39:58;18.13
2018-08-02 23:40:40;18.13
2018-08-02 23:41:22;18.13
2018-08-02 23:42:04;18.13
2018-08-02 23:42:46;18.13
2018-08-02 23:43:28;18.13
2018-08-02 23:44:10;18.13
2018-08-02 23:44:52;18.13
2018-08-02 23:45:34;18.13
2018-08-02 23:46:16;18.13
2018-08-02 23:46:58;18.13
2018-08-02 23:47:40;18.13
2018-08-02 23:48:22;18.12
2018-08-02 23:49:04;18.12
2018-08-02 23:49:46;18.12
2018-08-02 23:50:28;18.13
2018-08-02 23:51:10;18.13
2018-08-02 23:51:52;18.13
2018-08-02 23:52:34;18.12
2018-08-02 23:53:16;18.12
2018-08-02 23:53:58;18.13
2018-08-02 23:54:41;18.13
2018-08-02 23:55:23;18.12
2018-08-02 23:56:05;18.12
2018-08-02 23:56:47;18.13
2018-08-02 23:57:29;18.12
2018-08-02 23:58:11;18.12
2018-08-02 23:58:53;18.12
2018-08-02 23:59:35;18.13
2018-08-03 00:00:17;18.13
2018-08-03 00:00:59;18.13
2018-08-03 00:01:41;18.13
2018-08-03 00:02:23;18.13
2018-08-03 00:03:05;18.13
2018-08-03 00:03:47;18.13
2018-08-03 00:04:29;18.13
2018-08-03 00:05:11;18.13
2018-08-03 00:05:59;18.13
2018-08-03 00:06:42;18.13
2018-08-03 00:07:24;18.13
2018-08-03 00:08:06;18.13
2018-08-03 00:08:48;18.13
2018-08-03 00:09:30;18.13
2018-08-03 00:10:12;18.13
2018-08-03 00:10:54;18.13
2018-08-03 00:11:36;18.13
2018-08-03 00:12:18;18.13
2018-08-03 00:13:00;18.13
2018-08-03 00:13:42;18.13
2018-08-03 00:14:24;18.14
2018-08-03 00:15:06;18.13
2018-08-03 00:15:48;18.13
2018-08-03 00:16:30;18.13
2018-08-03 00:17:12;18.14
2018-08-03 00:17:54;18.14
2018-08-03 00:18:36;18.13
2018-08-03 00:19:18;18.13
2018-08-03 00:20:00;18.14
2018-08-03 00:20:42;18.14
2018-08-03 00:21:25;18.14
2018-08-03 00:22:07;18.13
2018-08-03 00:22:49;18.14
2018-08-03 00:23:31;18.14
2018-08-03 00:24:13;18.13
2018-08-03 00:24:55;18.13
2018-08-03 00:25:37;18.13
2018-08-03 00:26:19;18.13
2018-08-03 00:27:01;18.14
2018-08-03 00:27:43;18.13
2018-08-03 00:28:25;18.13
2018-08-03 00:29:07;18.13
2018-08-03 00:29:49;18.13
2018-08-03 00:30:31;18.13
2018-08-03 00:31:13;18.13
2018-08-03 00:31:55;18.13
2018-08-03 00:32:37;18.13
2018-08-03 00:33:19;18.13
2018-08-03 00:34:01;18.13
2018-08-03 00:34:43;18.13
2018-08-03 00:35:26;18.13
2018-08-03 00:36:08;18.13
2018-08-03 00:36:50;18.13
2018-08-03 00:37:32;18.13
2018-08-03 00:38:14;18.13
2018-08-03 00:38:56;18.13
2018-08-03 00:39:38;18.13
2018-08-03 00:40:20;18.13
2018-08-03 00:41:02;18.14
2018-08-03 00:41:44;18.14
2018-08-03 00:42:26;18.14
2018-08-03 00:43:08;18.14
2018-08-03 00:43:50;18.14
2018-08-03 00:44:32;18.14
2018-08-03 00:45:14;18.14
2018-08-03 00:45:56;18.14
2018-08-03 00:46:38;18.14
2018-08-03 00:47:20;18.14
2018-08-03 00:48:09;18.14
2018-08-03 00:48:51;18.14
2018-08-03 00:49:33;18.13
2018-08-03 00:50:15;18.14
2018-08-03 00:50:57;18.14
2018-08-03 00:51:39;18.14
2018-08-03 00:52:21;18.14
2018-08-03 00:53:03;18.14
2018-08-03 00:53:45;18.14
2018-08-03 00:54:27;18.13
2018-08-03 00:55:09;18.13
2018-08-03 00:55:51;18.13
2018-08-03 00:56:33;18.13
2018-08-03 00:57:15;18.14
2018-08-03 00:57:57;18.13
2018-08-03 00:58:39;18.14
2018-08-03 00:59:21;18.14
2018-08-03 01:00:03;18.14
2018-08-03 01:00:45;18.14
2018-08-03 01:01:27;18.14
2018-08-03 01:02:10;18.14
2018-08-03 01:02:52;18.15
2018-08-03 01:03:34;18.15
2018-08-03 01:04:16;18.14
2018-08-03 01:04:58;18.14
2018-08-03 01:05:40;18.14
2018-08-03 01:06:22;18.14
2018-08-03 01:07:04;18.13
2018-08-03 01:07:46;18.13
2018-08-03 01:08:28;18.14
2018-08-03 01:09:10;18.14
2018-08-03 01:09:52;18.14
2018-08-03 01:10:34;18.14
2018-08-03 01:11:16;18.14
2018-08-03 01:11:58;18.14
2018-08-03 01:12:40;18.14
2018-08-03 01:13:22;18.14
2018-08-03 01:14:04;18.14
2018-08-03 01:14:46;18.15
2018-08-03 01:15:28;18.14
2018-08-03 01:16:11;18.15
2018-08-03 01:16:53;18.15
2018-08-03 01:17:35;18.15
2018-08-03 01:18:17;18.15
2018-08-03 01:18:59;18.15
2018-08-03 01:19:41;18.14
2018-08-03 01:20:23;18.14
2018-08-03 01:21:05;18.15
2018-08-03 01:21:47;18.15
2018-08-03 01:22:29;18.15
2018-08-03 01:23:11;18.14
2018-08-03 01:23:53;18.15
2018-08-03 01:24:35;18.14
2018-08-03 01:25:17;18.14
2018-08-03 01:25:59;18.14
2018-08-03 01:26:41;18.14
2018-08-03 01:27:23;18.14
2018-08-03 01:28:05;18.14
2018-08-03 01:28:47;18.14
2018-08-03 01:29:29;18.14
2018-08-03 01:30:18;18.14
2018-08-03 01:31:00;18.13
2018-08-03 01:31:42;18.14
2018-08-03 01:32:24;18.13
2018-08-03 01:33:06;18.13
2018-08-03 01:33:48;18.13
2018-08-03 01:34:30;18.13
2018-08-03 01:35:12;18.13
2018-08-03 01:35:54;18.12
2018-08-03 01:36:36;18.12
2018-08-03 01:37:18;18.12
2018-08-03 01:38:00;18.12
2018-08-03 01:38:42;18.12
2018-08-03 01:39:24;18.12
2018-08-03 01:40:06;18.12
2018-08-03 01:40:48;18.12
2018-08-03 01:41:30;18.12
2018-08-03 01:42:13;18.11
2018-08-03 01:42:55;18.11
2018-08-03 01:43:37;18.11
2018-08-03 01:44:19;18.11
2018-08-03 01:45:01;18.11
2018-08-03 01:45:43;18.11
2018-08-03 01:46:25;18.11
2018-08-03 01:47:07;18.11
2018-08-03 01:47:49;18.11
2018-08-03 01:48:31;18.11
2018-08-03 01:49:13;18.11
2018-08-03 01:49:55;18.11
2018-08-03 01:50:37;18.11
2018-08-03 01:51:19;18.11
2018-08-03 01:52:01;18.1
2018-08-03 01:52:43;18.1
2018-08-03 01:53:25;18.1
2018-08-03 01:54:07;18.1
2018-08-03 01:54:49;18.1
2018-08-03 01:55:31;18.11
2018-08-03 01:56:13;18.1
2018-08-03 01:56:56;18.1
2018-08-03 01:57:38;18.1
2018-08-03 01:58:20;18.1
2018-08-03 01:59:02;18.1
2018-08-03 01:59:44;18.1
2018-08-03 02:00:26;18.1
2018-08-03 02:01:08;18.1
2018-08-03 02:01:50;18.1
2018-08-03 02:02:32;18.1
2018-08-03 02:03:14;18.09
2018-08-03 02:03:56;18.09
2018-08-03 02:04:38;18.1
2018-08-03 02:05:20;18.1
2018-08-03 02:06:02;18.1
2018-08-03 02:06:44;18.1
2018-08-03 02:07:26;18.09
2018-08-03 02:08:08;18.09
2018-08-03 02:08:50;18.09
2018-08-03 02:09:32;18.08
2018-08-03 02:10:14;18.08
2018-08-03 02:10:57;18.07
2018-08-03 02:11:39;18.07
2018-08-03 02:12:27;18.07
2018-08-03 02:13:09;18.07
2018-08-03 02:13:51;18.07
2018-08-03 02:14:33;18.08
2018-08-03 02:15:15;18.07
2018-08-03 02:15:57;18.07
2018-08-03 02:16:39;18.07
2018-08-03 02:17:21;18.07
2018-08-03 02:18:03;18.07
2018-08-03 02:18:46;18.07
2018-08-03 02:19:28;18.07
2018-08-03 02:20:10;18.07
2018-08-03 02:20:52;18.07
2018-08-03 02:21:34;18.07
2018-08-03 02:22:16;18.07
2018-08-03 02:22:58;18.06
2018-08-03 02:23:40;18.06
2018-08-03 02:24:22;18.06
2018-08-03 02:25:04;18.06
2018-08-03 02:25:46;18.06
2018-08-03 02:26:28;18.06
2018-08-03 02:27:10;18.06
2018-08-03 02:27:52;18.06
2018-08-03 02:28:34;18.06
2018-08-03 02:29:16;18.06
2018-08-03 02:29:58;18.06
2018-08-03 02:30:40;18.06
2018-08-03 02:31:22;18.06
2018-08-03 02:32:04;18.06
2018-08-03 02:32:47;18.05
2018-08-03 02:33:29;18.05
2018-08-03 02:34:11;18.05
2018-08-03 02:34:53;18.05
2018-08-03 02:35:35;18.05
2018-08-03 02:36:17;18.04
2018-08-03 02:36:59;18.04
2018-08-03 02:37:41;18.04
2018-08-03 02:38:23;18.04
2018-08-03 02:39:05;18.04
2018-08-03 02:39:47;18.04
2018-08-03 02:40:29;18.04
2018-08-03 02:41:11;18.05
2018-08-03 02:41:53;18.04
2018-08-03 02:42:35;18.04
2018-08-03 02:43:17;18.04
2018-08-03 02:43:59;18.03
2018-08-03 02:44:41;18.03
2018-08-03 02:45:23;18.03
2018-08-03 02:46:05;18.03
2018-08-03 02:46:48;18.03
2018-08-03 02:47:30;18.03
2018-08-03 02:48:12;18.03
2018-08-03 02:48:54;18.02
2018-08-03 02:49:36;18.02
2018-08-03 02:50:18;18.02
2018-08-03 02:51:00;18.02
2018-08-03 02:51:42;18.02
2018-08-03 02:52:24;18.02
2018-08-03 02:53:06;18.02
2018-08-03 02:53:48;18.02
2018-08-03 02:54:37;18.01
2018-08-03 02:55:19;18.02
2018-08-03 02:56:01;18.01
2018-08-03 02:56:43;18.02
2018-08-03 02:57:25;18.01
2018-08-03 02:58:07;18.01
2018-08-03 02:58:49;18.01
2018-08-03 02:59:31;18.01
2018-08-03 03:00:13;18.0
2018-08-03 03:00:55;18.0
2018-08-03 03:01:38;18.0
2018-08-03 03:02:20;18.0
2018-08-03 03:03:02;18.0
2018-08-03 03:03:44;18.0
2018-08-03 03:04:26;18.0
2018-08-03 03:05:08;17.99
2018-08-03 03:05:50;17.99
2018-08-03 03:06:32;17.99
2018-08-03 03:07:14;17.99
2018-08-03 03:07:56;17.99
2018-08-03 03:08:38;17.99
2018-08-03 03:09:20;17.99
2018-08-03 03:10:02;17.98
2018-08-03 03:10:44;17.99
2018-08-03 03:11:26;17.98
2018-08-03 03:12:08;17.98
2018-08-03 03:12:50;17.98
2018-08-03 03:13:32;17.98
2018-08-03 03:14:14;17.98
2018-08-03 03:14:57;17.98
2018-08-03 03:15:39;17.98
2018-08-03 03:16:21;17.98
2018-08-03 03:17:03;17.98
2018-08-03 03:17:45;17.98
2018-08-03 03:18:27;17.98
2018-08-03 03:19:09;17.98
2018-08-03 03:19:51;17.97
2018-08-03 03:20:33;17.97
2018-08-03 03:21:15;17.97
2018-08-03 03:21:57;17.96
2018-08-03 03:22:39;17.96
2018-08-03 03:23:21;17.96
2018-08-03 03:24:03;17.96
2018-08-03 03:24:45;17.96
2018-08-03 21:16:15;17.66
2018-08-03 21:16:57;17.66
2018-08-03 21:17:39;17.66
2018-08-03 21:18:21;17.66
2018-08-03 21:19:03;17.66
2018-08-03 21:19:45;17.66
2018-08-03 21:20:27;17.66
2018-08-03 21:21:09;17.65
2018-08-03 21:21:51;17.65
2018-08-03 21:22:33;17.65
2018-08-03 21:23:15;17.66
2018-08-03 21:23:57;17.66
2018-08-03 21:24:39;17.65
2018-08-03 21:25:22;17.65
2018-08-03 21:26:04;17.64
2018-08-03 21:26:46;17.64
2018-08-03 21:27:28;17.64
2018-08-03 21:28:10;17.64
2018-08-03 21:28:52;17.64
2018-08-03 21:29:34;17.64
2018-08-03 21:30:16;17.65
2018-08-03 21:30:58;17.65
2018-08-03 21:31:40;17.65
2018-08-03 21:32:22;17.66
2018-08-03 21:33:04;17.66
2018-08-03 21:33:46;17.65
2018-08-03 21:34:28;17.66
2018-08-03 21:35:10;17.65
2018-08-03 21:35:52;17.64
2018-08-03 21:36:34;17.64
2018-08-03 21:37:16;17.65
2018-08-03 21:37:58;17.65
2018-08-03 21:38:40;17.7
2018-08-03 21:39:23;17.74
2018-08-03 21:40:05;17.71
2018-08-03 21:40:47;17.7
2018-08-03 21:41:29;17.7
2018-08-03 21:42:11;17.69
2018-08-03 21:42:53;17.69
2018-08-03 21:43:35;17.68
2018-08-03 21:44:17;17.67
2018-08-03 21:44:59;17.67
2018-08-03 21:45:41;17.67
2018-08-03 21:46:23;17.67
2018-08-03 21:47:05;17.66
2018-08-03 21:47:47;17.66
2018-08-03 21:48:29;17.65
2018-08-03 21:49:11;17.65
2018-08-03 21:49:53;17.64
2018-08-03 21:50:35;17.65
2018-08-03 21:51:17;17.65
2018-08-03 21:51:59;17.64
2018-08-03 21:52:41;17.65
2018-08-03 21:53:23;17.65
2018-08-03 21:54:06;17.64
2018-08-03 21:54:48;17.64
2018-08-03 21:55:30;17.64
2018-08-03 21:56:12;17.65
2018-08-03 21:56:54;17.64
2018-08-03 21:57:36;17.64
2018-08-03 21:58:18;17.64
2018-08-03 21:59:00;17.63
2018-08-03 21:59:42;17.64
2018-08-03 22:00:31;17.64
2018-08-03 22:01:13;17.66
2018-08-03 22:01:55;17.67
2018-08-03 22:02:37;17.66
2018-08-03 22:03:19;17.66
2018-08-03 22:04:01;17.67
2018-08-03 22:04:43;17.67
2018-08-03 22:05:25;17.67
2018-08-03 22:06:07;17.67
2018-08-03 22:06:49;17.68
2018-08-03 22:07:31;17.68
2018-08-03 22:08:13;17.68
2018-08-03 22:08:55;17.68
2018-08-03 22:09:37;17.69
2018-08-03 22:10:19;17.68
2018-08-03 22:11:01;17.68
2018-08-03 22:11:44;17.69
2018-08-03 22:12:26;17.69
2018-08-03 22:13:08;17.69
2018-08-03 22:13:50;17.7
2018-08-03 22:14:32;17.7
2018-08-03 22:15:14;17.71
2018-08-03 22:15:56;17.71
2018-08-03 22:16:38;17.7
2018-08-03 22:17:20;17.7
2018-08-03 22:18:02;17.7
2018-08-03 22:18:44;17.7
2018-08-03 22:19:26;17.7
2018-08-03 22:20:08;17.7
2018-08-03 22:20:50;17.7
2018-08-03 22:21:32;17.7
2018-08-03 22:22:14;17.7
2018-08-03 22:22:56;17.71
2018-08-03 22:23:38;17.71
2018-08-03 22:24:20;17.7
2018-08-03 22:25:02;17.7
2018-08-03 22:25:44;17.7
2018-08-03 22:26:27;17.7
2018-08-03 22:27:09;17.7
2018-08-03 22:27:51;17.7
2018-08-03 22:28:33;17.7
2018-08-03 22:29:15;17.7
2018-08-03 22:29:57;17.71
2018-08-03 22:30:39;17.71
2018-08-03 22:31:21;17.71
2018-08-03 22:32:03;17.71
2018-08-03 22:32:45;17.71
2018-08-03 22:33:27;17.71
2018-08-03 22:34:09;17.71
2018-08-03 22:34:51;17.71
2018-08-03 22:35:33;17.72
2018-08-03 22:36:15;17.72
2018-08-03 22:36:57;17.71
2018-08-03 22:37:39;17.72
2018-08-03 22:38:21;17.72
2018-08-03 22:39:03;17.72
2018-08-03 22:39:45;17.73
2018-08-03 22:40:27;17.73
2018-08-03 22:41:10;17.73
2018-08-03 22:41:52;17.73
2018-08-03 22:42:40;17.73
2018-08-03 22:43:22;17.73
2018-08-03 22:44:04;17.73
2018-08-03 22:44:46;17.73
2018-08-03 22:45:28;17.73
2018-08-03 22:46:10;17.73
2018-08-03 22:46:52;17.73
2018-08-03 22:47:34;17.74
2018-08-03 22:48:16;17.74
2018-08-03 22:48:58;17.75
2018-08-03 22:49:40;17.75
2018-08-03 22:50:22;17.75
2018-08-03 22:51:04;17.76
2018-08-03 22:51:46;17.76
2018-08-03 22:52:28;17.77
2018-08-03 22:53:10;17.77
2018-08-03 22:53:52;17.77
2018-08-03 22:54:34;17.77
2018-08-03 22:55:16;17.78
2018-08-03 22:55:58;17.78
2018-08-03 22:56:41;17.78
2018-08-03 22:57:23;17.78
2018-08-03 22:58:05;17.78
2018-08-03 22:58:47;17.78
2018-08-03 22:59:29;17.78
2018-08-03 23:00:11;17.78
2018-08-03 23:00:53;17.78
2018-08-03 23:01:35;17.78
2018-08-03 23:02:17;17.79
2018-08-03 23:02:59;17.79
2018-08-03 23:03:41;17.79
2018-08-03 23:04:23;17.8
2018-08-03 23:05:05;17.81
2018-08-03 23:05:47;17.82
2018-08-03 23:06:29;17.83
2018-08-03 23:07:11;17.84
2018-08-03 23:07:53;17.84
2018-08-03 23:08:35;17.85
2018-08-03 23:09:17;17.85
2018-08-03 23:09:59;17.85
2018-08-03 23:10:41;17.86
2018-08-03 23:11:24;17.87
2018-08-03 23:12:06;17.87
2018-08-03 23:12:48;17.88
2018-08-03 23:13:30;17.88
2018-08-03 23:14:12;17.87
2018-08-03 23:14:54;17.88
2018-08-03 23:15:36;17.87
2018-08-03 23:16:18;17.88
2018-08-03 23:17:00;17.89
2018-08-03 23:17:42;17.89
2018-08-03 23:18:24;17.89
2018-08-03 23:19:06;17.89
2018-08-03 23:19:48;17.88
2018-08-03 23:20:30;17.88
2018-08-03 23:21:12;17.89
2018-08-03 23:21:54;17.88
2018-08-03 23:22:36;17.89
2018-08-03 23:23:18;17.88
2018-08-03 23:24:00;17.88
2018-08-03 23:24:49;17.88
2018-08-03 23:25:31;17.89
2018-08-03 23:26:13;17.89
2018-08-03 23:26:55;17.89
2018-08-03 23:27:37;17.88
2018-08-03 23:28:19;17.88
2018-08-03 23:29:01;17.87
2018-08-03 23:29:43;17.87
2018-08-03 23:30:25;17.87
2018-08-03 23:31:07;17.87
2018-08-03 23:31:49;17.86
2018-08-03 23:32:31;17.85
2018-08-03 23:33:13;17.85
2018-08-03 23:33:55;17.85
2018-08-03 23:34:37;17.84
2018-08-03 23:35:19;17.85
2018-08-03 23:36:01;17.85
2018-08-03 23:36:43;17.84
2018-08-03 23:37:25;17.85
2018-08-03 23:38:08;17.86
2018-08-03 23:38:50;17.87
2018-08-03 23:39:32;17.87
2018-08-03 23:40:14;17.87
2018-08-03 23:40:56;17.86
2018-08-03 23:41:38;17.86
2018-08-03 23:42:20;17.87
2018-08-03 23:43:02;17.87
2018-08-03 23:43:44;17.87
2018-08-03 23:44:26;17.87
2018-08-03 23:45:08;17.88
2018-08-03 23:45:50;17.88
2018-08-03 23:46:32;17.88
2018-08-03 23:47:14;17.88
2018-08-03 23:47:56;17.87
2018-08-03 23:48:38;17.87
2018-08-03 23:49:20;17.87
2018-08-03 23:50:02;17.88
2018-08-03 23:50:44;17.88
2018-08-03 23:51:26;17.88
2018-08-03 23:52:08;17.88
2018-08-03 23:52:51;17.88
2018-08-03 23:53:33;17.88
2018-08-03 23:54:15;17.88
2018-08-03 23:54:57;17.88
2018-08-03 23:55:39;17.88
2018-08-03 23:56:21;17.89
2018-08-03 23:57:03;17.89
2018-08-03 23:57:45;17.9
2018-08-03 23:58:27;17.9
2018-08-03 23:59:09;17.9
2018-08-03 23:59:51;17.9
2018-08-04 00:00:33;17.9
2018-08-04 00:01:15;17.9
2018-08-04 00:01:57;17.91
2018-08-04 00:02:39;17.91
2018-08-04 00:03:21;17.91
2018-08-04 00:04:03;17.91
2018-08-04 00:04:45;17.91
2018-08-04 00:05:27;17.91
2018-08-04 00:06:09;17.91
2018-08-04 00:06:58;17.92
2018-08-04 00:07:40;17.92
2018-08-04 00:08:22;17.93
2018-08-04 00:09:04;17.93
2018-08-04 00:09:46;17.94
2018-08-04 00:10:28;17.94
2018-08-04 00:11:10;17.95
2018-08-04 00:11:52;17.95
2018-08-04 00:12:34;17.96
2018-08-04 00:13:16;17.95
2018-08-04 00:13:58;17.95
2018-08-04 00:14:40;17.96
2018-08-04 00:15:22;17.96
2018-08-04 00:16:04;17.96
2018-08-04 00:16:46;17.97
2018-08-04 00:17:28;17.98
2018-08-04 00:18:10;17.98
2018-08-04 00:18:52;17.99
2018-08-04 00:19:34;17.98
2018-08-04 00:20:17;17.99
2018-08-04 00:20:59;17.99
2018-08-04 00:21:41;17.99
2018-08-04 00:22:23;18.0
2018-08-04 00:23:05;18.0
2018-08-04 00:23:47;18.0
2018-08-04 00:24:29;18.01
2018-08-04 00:25:11;18.02
2018-08-04 00:25:53;18.02
2018-08-04 00:26:35;18.02
2018-08-04 00:27:17;18.02
2018-08-04 00:27:59;18.02
2018-08-04 00:28:41;18.02
2018-08-04 00:29:23;18.02
2018-08-04 00:30:05;18.02
2018-08-04 00:30:47;18.03
2018-08-04 00:31:29;18.02
2018-08-04 00:32:11;18.03
2018-08-04 00:32:53;18.02
2018-08-04 00:33:35;18.03
2018-08-04 00:34:17;18.03
2018-08-04 00:35:00;18.03
2018-08-04 00:35:42;18.03
2018-08-04 00:36:24;18.03
2018-08-04 00:37:06;18.03
2018-08-04 00:37:48;18.04
2018-08-04 00:38:30;18.04
2018-08-04 00:39:12;18.04
2018-08-04 00:39:54;18.04
2018-08-04 00:40:36;18.04
2018-08-04 00:41:18;18.04
2018-08-04 00:42:00;18.04
2018-08-04 00:42:42;18.04
2018-08-04 00:43:24;18.04
2018-08-04 00:44:06;18.04
2018-08-04 00:44:48;18.04
2018-08-04 00:45:30;18.05
2018-08-04 00:46:12;18.05
2018-08-04 00:46:54;18.05
2018-08-04 00:47:36;18.04
2018-08-04 00:48:18;18.04
2018-08-04 00:49:07;18.04
2018-08-04 00:49:49;18.04
2018-08-04 00:50:31;18.04
2018-08-04 00:51:13;18.03
2018-08-04 00:51:55;18.03
2018-08-04 00:52:37;18.03
2018-08-04 00:53:19;18.03
2018-08-04 00:54:01;18.03
2018-08-04 00:54:43;18.03
2018-08-04 00:55:25;18.03
2018-08-04 00:56:07;18.03
2018-08-04 00:56:49;18.04
2018-08-04 00:57:31;18.03
2018-08-04 00:58:13;18.04
2018-08-04 00:58:56;18.04
2018-08-04 00:59:38;18.04
2018-08-04 01:00:20;18.04
2018-08-04 01:01:02;18.04
2018-08-04 01:01:44;18.04
2018-08-04 01:02:26;18.04
2018-08-04 01:03:08;18.03
2018-08-04 01:03:50;18.03
2018-08-04 01:04:32;18.04
2018-08-04 01:05:14;18.04
2018-08-04 01:05:56;18.04
2018-08-04 01:06:38;18.05
2018-08-04 01:07:20;18.06
2018-08-04 01:08:02;18.05
2018-08-04 01:08:44;18.04
2018-08-04 01:09:26;18.05
2018-08-04 01:10:08;18.04
2018-08-04 01:10:50;18.04
2018-08-04 01:11:32;18.04
2018-08-04 01:12:14;18.04
2018-08-04 01:12:57;18.04
2018-08-04 01:13:39;18.04
2018-08-04 01:14:21;18.04
2018-08-04 01:15:03;18.04
2018-08-04 01:15:45;18.04
2018-08-04 01:16:27;18.04
2018-08-04 01:17:09;18.04
2018-08-04 01:17:51;18.03
2018-08-04 01:18:33;18.03
2018-08-04 01:19:15;18.03
2018-08-04 01:19:57;18.03
2018-08-04 01:20:39;18.03
2018-08-04 01:21:21;18.03
2018-08-04 01:22:03;18.04
2018-08-04 01:22:45;18.04
2018-08-04 01:23:27;18.04
2018-08-04 01:24:09;18.04
2018-08-04 01:24:51;18.05
2018-08-04 01:25:33;18.05
2018-08-04 01:26:15;18.05
2018-08-04 01:26:57;18.05
2018-08-04 01:27:40;18.06
2018-08-04 01:28:22;18.06
2018-08-04 01:29:04;18.05
2018-08-04 01:29:46;18.04
2018-08-04 01:30:28;18.03
2018-08-04 01:31:16;18.03
2018-08-04 01:31:58;18.04
2018-08-04 01:32:40;18.05
2018-08-04 01:33:22;18.05
2018-08-04 01:34:04;18.05
2018-08-04 01:34:46;18.05
2018-08-04 01:35:28;18.06
2018-08-04 01:36:11;18.06
2018-08-04 01:36:53;18.06
2018-08-04 01:37:35;18.06
2018-08-04 01:38:17;18.06
2018-08-04 01:38:59;18.06
2018-08-04 01:39:41;18.06
2018-08-04 01:40:23;18.07
2018-08-04 01:41:05;18.07
2018-08-04 01:41:47;18.07
2018-08-04 01:42:29;18.07
2018-08-04 01:43:11;18.07
2018-08-04 01:43:53;18.07
2018-08-04 01:44:35;18.07
2018-08-04 01:45:17;18.07
2018-08-04 01:45:59;18.07
2018-08-04 01:46:41;18.08
2018-08-04 01:47:23;18.08
2018-08-04 01:48:05;18.08
2018-08-04 01:48:47;18.08
2018-08-04 01:49:29;18.08
2018-08-04 01:50:11;18.07
2018-08-04 01:50:54;18.08
2018-08-04 01:51:36;18.08
2018-08-04 01:52:18;18.08
2018-08-04 01:53:00;18.08
2018-08-04 01:53:42;18.08
2018-08-04 01:54:24;18.08
2018-08-04 01:55:06;18.08
2018-08-04 01:55:48;18.07
2018-08-04 01:56:30;18.07
2018-08-04 01:57:12;18.06
2018-08-04 01:57:54;18.06
2018-08-04 01:58:36;18.06
2018-08-04 01:59:18;18.06
2018-08-04 02:00:00;18.07
2018-08-04 02:00:42;18.07
2018-08-04 02:01:24;18.07
2018-08-04 02:02:06;18.08
2018-08-04 02:02:48;18.07
2018-08-04 02:03:30;18.07
2018-08-04 02:04:12;18.07
2018-08-04 02:04:54;18.07
2018-08-04 02:05:37;18.07
2018-08-04 02:06:19;18.06
2018-08-04 02:07:01;18.06
2018-08-04 02:07:43;18.07
2018-08-04 02:08:25;18.07
2018-08-04 02:09:07;18.06
2018-08-04 02:09:49;18.06
2018-08-04 02:10:31;18.06
2018-08-04 02:11:13;18.06
2018-08-04 02:11:55;18.06
2018-08-04 02:12:37;18.06
2018-08-04 02:13:25;18.06
2018-08-04 02:14:07;18.06
2018-08-04 02:14:49;18.06
2018-08-04 02:15:32;18.06
2018-08-04 02:16:14;18.06
2018-08-04 02:16:56;18.06
2018-08-04 02:17:38;18.06
2018-08-04 02:18:20;18.05
2018-08-04 02:19:02;18.05
2018-08-04 02:19:44;18.05
2018-08-04 02:20:26;18.05
2018-08-04 02:21:08;18.04
2018-08-04 02:21:50;18.05
2018-08-04 02:22:32;18.04
2018-08-04 02:23:14;18.04
2018-08-04 02:23:56;18.03
2018-08-04 02:24:38;18.03
2018-08-04 02:25:20;18.03
2018-08-04 02:26:02;18.02
2018-08-04 02:26:44;18.02
2018-08-04 02:27:26;18.02
2018-08-04 02:28:08;18.02
2018-08-04 02:28:50;18.01
2018-08-04 02:29:33;18.02
2018-08-04 02:30:15;18.02
2018-08-04 02:30:57;18.02
2018-08-04 02:31:39;18.02
2018-08-04 02:32:21;18.02
2018-08-04 02:33:03;18.02
2018-08-04 02:33:45;18.02
2018-08-04 02:34:27;18.02
2018-08-04 02:35:09;18.01
2018-08-04 02:35:51;18.02
2018-08-04 02:36:33;18.02
2018-08-04 02:37:15;18.02
2018-08-04 02:37:57;18.02
2018-08-04 02:38:39;18.03
2018-08-04 02:39:21;18.03
2018-08-04 02:40:03;18.03
2018-08-04 02:40:45;18.03
2018-08-04 02:41:27;18.03
2018-08-04 02:42:09;18.03
2018-08-04 02:42:51;18.03
2018-08-04 02:43:34;18.03
2018-08-04 02:44:16;18.02
2018-08-04 02:44:58;18.03
2018-08-04 02:45:40;18.03
2018-08-04 02:46:22;18.03
2018-08-04 02:47:04;18.04
2018-08-04 02:47:46;18.05
2018-08-04 02:48:28;18.05
2018-08-04 02:49:10;18.05
2018-08-04 02:49:52;18.06
2018-08-04 02:50:34;18.06
2018-08-04 02:51:16;18.06
2018-08-04 02:51:58;18.06
2018-08-04 02:52:40;18.07
2018-08-04 02:53:22;18.07
2018-08-04 02:54:04;18.07
2018-08-04 02:54:46;18.07
2018-08-04 02:55:35;18.07
2018-08-04 02:56:17;18.07
2018-08-04 02:57:00;18.08
2018-08-04 02:57:42;18.08
2018-08-04 02:58:24;18.07
2018-08-04 02:59:06;18.07
2018-08-04 02:59:48;18.07
2018-08-04 03:00:30;18.07
2018-08-04 03:01:12;18.08
2018-08-04 03:01:54;18.08
2018-08-04 03:02:36;18.08
2018-08-04 03:03:18;18.08
2018-08-04 03:04:00;18.08
2018-08-04 03:04:42;18.07
2018-08-04 03:05:24;18.07
2018-08-04 03:06:06;18.07
2018-08-04 03:06:48;18.07
2018-08-04 03:07:30;18.07
2018-08-04 03:08:12;18.07
2018-08-04 03:08:54;18.07
2018-08-04 03:09:36;18.07
2018-08-04 03:10:18;18.07
2018-08-04 03:11:01;18.07
2018-08-04 03:11:43;18.06
2018-08-04 03:12:25;18.06
2018-08-04 03:13:07;18.06
2018-08-04 03:13:49;18.05
2018-08-04 03:14:31;18.05
2018-08-04 03:15:13;18.04
2018-08-04 03:15:55;18.05
2018-08-04 03:16:37;18.05
2018-08-04 03:17:19;18.05
2018-08-04 03:18:01;18.05
2018-08-04 03:18:43;18.04
2018-08-04 03:19:25;18.04
2018-08-04 03:20:07;18.04
2018-08-04 03:20:49;18.04
2018-08-04 03:21:31;18.03
2018-08-04 03:22:13;18.02
2018-08-04 03:22:55;18.02
2018-08-04 03:23:37;18.02
2018-08-04 03:24:19;18.02
2018-08-04 03:25:02;18.02
2018-08-04 03:25:44;18.01
2018-08-04 03:26:26;18.01
2018-08-04 21:14:25;18.02
2018-08-04 21:15:07;18.03
2018-08-04 21:15:49;18.03
2018-08-04 21:16:31;18.03
2018-08-04 21:17:13;18.03
2018-08-04 21:17:55;18.03
2018-08-04 21:18:38;18.02
2018-08-04 21:19:20;18.02
2018-08-04 21:20:02;18.02
2018-08-04 21:20:44;18.02
2018-08-04 21:21:26;18.02
2018-08-04 21:22:08;18.02
2018-08-04 21:22:50;18.02
2018-08-04 21:23:32;18.02
2018-08-04 21:24:14;18.02
2018-08-04 21:24:56;18.02
2018-08-04 21:25:38;18.02
2018-08-04 21:26:20;18.02
2018-08-04 21:27:02;18.02
2018-08-04 21:27:44;18.01
2018-08-04 21:28:26;18.0
2018-08-04 21:29:08;18.01
2018-08-04 21:29:50;18.01
2018-08-04 21:30:32;18.01
2018-08-04 21:31:15;18.02
2018-08-04 21:31:57;18.02
2018-08-04 21:32:39;18.02
2018-08-04 21:33:21;18.02
2018-08-04 21:34:03;18.01
2018-08-04 21:34:45;18.0
2018-08-04 21:35:27;18.0
2018-08-04 21:36:09;18.0
2018-08-04 21:36:51;18.0
2018-08-04 21:37:33;18.0
2018-08-04 21:38:15;18.0
2018-08-04 21:38:57;18.0
2018-08-04 21:39:39;18.0
2018-08-04 21:40:21;18.0
2018-08-04 21:41:03;18.0
2018-08-04 21:41:45;18.0
2018-08-04 21:42:27;18.0
2018-08-04 21:43:09;18.0
2018-08-04 21:43:51;18.0
2018-08-04 21:44:34;18.0
2018-08-04 21:45:16;18.0
2018-08-04 21:45:58;18.01
2018-08-04 21:46:40;18.01
2018-08-04 21:47:22;18.0
2018-08-04 21:48:04;18.0
2018-08-04 21:48:46;18.0
2018-08-04 21:49:28;18.01
2018-08-04 21:50:10;18.01
2018-08-04 21:50:52;18.02
2018-08-04 21:51:34;18.02
2018-08-04 21:52:16;18.02
2018-08-04 21:52:58;18.02
2018-08-04 21:53:40;18.0
2018-08-04 21:54:22;18.0
2018-08-04 21:55:04;18.01
2018-08-04 21:55:46;18.01
2018-08-04 21:56:28;18.01
2018-08-04 21:57:10;18.01
2018-08-04 21:57:52;18.0
2018-08-04 21:58:35;18.0
2018-08-04 21:59:17;18.01
2018-08-04 21:59:59;18.04
2018-08-04 22:00:48;18.05
2018-08-04 22:01:30;18.04
2018-08-04 22:02:12;18.06
2018-08-04 22:02:54;18.07
2018-08-04 22:03:36;18.09
2018-08-04 22:04:18;18.1
2018-08-04 22:05:00;18.11
2018-08-04 22:05:42;18.12
2018-08-04 22:06:24;18.13
2018-08-04 22:07:06;18.15
2018-08-04 22:07:48;18.17
2018-08-04 22:08:30;18.18
2018-08-04 22:09:12;18.18
2018-08-04 22:09:54;18.18
2018-08-04 22:10:36;18.18
2018-08-04 22:11:19;18.18
2018-08-04 22:12:01;18.18
2018-08-04 22:12:43;18.19
2018-08-04 22:13:25;18.2
2018-08-04 22:14:07;18.21
2018-08-04 22:14:49;18.21
2018-08-04 22:15:31;18.2
2018-08-04 22:16:13;18.2
2018-08-04 22:16:55;18.19
2018-08-04 22:17:37;18.2
2018-08-04 22:18:19;18.2
2018-08-04 22:19:01;18.2
2018-08-04 22:19:43;18.22
2018-08-04 22:20:25;18.21
2018-08-04 22:21:07;18.22
2018-08-04 22:21:49;18.22
2018-08-04 22:22:31;18.23
2018-08-04 22:23:13;18.23
2018-08-04 22:23:55;18.23
2018-08-04 22:24:38;18.25
2018-08-04 22:25:20;18.24
2018-08-04 22:26:02;18.24
2018-08-04 22:26:44;18.24
2018-08-04 22:27:26;18.25
2018-08-04 22:28:08;18.25
2018-08-04 22:28:50;18.25
2018-08-04 22:29:32;18.26
2018-08-04 22:30:14;18.27
2018-08-04 22:30:56;18.27
2018-08-04 22:31:38;18.27
2018-08-04 22:32:20;18.29
2018-08-04 22:33:02;18.28
2018-08-04 22:33:44;18.28
2018-08-04 22:34:26;18.28
2018-08-04 22:35:08;18.3
2018-08-04 22:35:50;18.3
2018-08-04 22:36:32;18.31
2018-08-04 22:37:14;18.31
2018-08-04 22:37:56;18.31
2018-08-04 22:38:38;18.32
2018-08-04 22:39:21;18.32
2018-08-04 22:40:03;18.33
2018-08-04 22:40:45;18.33
2018-08-04 22:41:27;18.34
2018-08-04 22:42:09;18.33
2018-08-04 22:42:57;18.33
2018-08-04 22:43:39;18.33
2018-08-04 22:44:21;18.33
2018-08-04 22:45:03;18.33
2018-08-04 22:45:45;18.34
2018-08-04 22:46:28;18.34
2018-08-04 22:47:10;18.34
2018-08-04 22:47:52;18.34
2018-08-04 22:48:34;18.34
2018-08-04 22:49:16;18.34
2018-08-04 22:49:58;18.33
2018-08-04 22:50:40;18.34
2018-08-04 22:51:22;18.34
2018-08-04 22:52:04;18.36
2018-08-04 22:52:46;18.37
2018-08-04 22:53:28;18.38
2018-08-04 22:54:10;18.38
2018-08-04 22:54:52;18.38
2018-08-04 22:55:34;18.38
2018-08-04 22:56:16;18.38
2018-08-04 22:56:58;18.38
2018-08-04 22:57:40;18.38
2018-08-04 22:58:22;18.38
2018-08-04 22:59:04;18.37
2018-08-04 22:59:46;18.37
2018-08-04 23:00:29;18.38
2018-08-04 23:01:11;18.38
2018-08-04 23:01:53;18.38
2018-08-04 23:02:35;18.38
2018-08-04 23:03:17;18.39
2018-08-04 23:03:59;18.39
2018-08-04 23:04:41;18.4
2018-08-04 23:05:23;18.41
2018-08-04 23:06:05;18.41
2018-08-04 23:06:47;18.42
2018-08-04 23:07:29;18.43
2018-08-04 23:08:11;18.43
2018-08-04 23:08:53;18.43
2018-08-04 23:09:35;18.44
2018-08-04 23:10:17;18.45
2018-08-04 23:10:59;18.45
2018-08-04 23:11:41;18.46
2018-08-04 23:12:23;18.46
2018-08-04 23:13:05;18.46
2018-08-04 23:13:47;18.46
2018-08-04 23:14:29;18.46
2018-08-04 23:15:12;18.46
2018-08-04 23:15:54;18.46
2018-08-04 23:16:36;18.46
2018-08-04 23:17:18;18.46
2018-08-04 23:18:00;18.46
2018-08-04 23:18:42;18.46
2018-08-04 23:19:24;18.46
2018-08-04 23:20:06;18.46
2018-08-04 23:20:48;18.46
2018-08-04 23:21:30;18.46
2018-08-04 23:22:12;18.46
2018-08-04 23:22:54;18.46
2018-08-04 23:23:36;18.46
2018-08-04 23:24:18;18.46
2018-08-04 23:25:06;18.45
2018-08-04 23:25:48;18.45
2018-08-04 23:26:31;18.45
2018-08-04 23:27:13;18.45
2018-08-04 23:27:55;18.45
2018-08-04 23:28:37;18.45
2018-08-04 23:29:19;18.45
2018-08-04 23:30:01;18.45
2018-08-04 23:30:43;18.46
2018-08-04 23:31:25;18.45
2018-08-04 23:32:07;18.46
2018-08-04 23:32:49;18.46
2018-08-04 23:33:31;18.46
2018-08-04 23:34:13;18.46
2018-08-04 23:34:55;18.46
2018-08-04 23:35:37;18.46
2018-08-04 23:36:19;18.46
2018-08-04 23:37:01;18.46
2018-08-04 23:37:43;18.46
2018-08-04 23:38:25;18.46
2018-08-04 23:39:07;18.46
2018-08-04 23:39:49;18.46
2018-08-04 23:40:31;18.46
2018-08-04 23:41:14;18.46
2018-08-04 23:41:56;18.46
2018-08-04 23:42:38;18.45
2018-08-04 23:43:20;18.45
2018-08-04 23:44:02;18.44
2018-08-04 23:44:44;18.45
2018-08-04 23:45:26;18.44
2018-08-04 23:46:08;18.44
2018-08-04 23:46:50;18.44
2018-08-04 23:47:32;18.44
2018-08-04 23:48:14;18.43
2018-08-04 23:48:56;18.43
2018-08-04 23:49:38;18.43
2018-08-04 23:50:20;18.42
2018-08-04 23:51:02;18.43
2018-08-04 23:51:44;18.43
2018-08-04 23:52:26;18.43
2018-08-04 23:53:08;18.43
2018-08-04 23:53:50;18.43
2018-08-04 23:54:32;18.43
2018-08-04 23:55:14;18.44
2018-08-04 23:55:57;18.44
2018-08-04 23:56:39;18.44
2018-08-04 23:57:21;18.45
2018-08-04 23:58:03;18.44
2018-08-04 23:58:45;18.45
2018-08-04 23:59:27;18.45
2018-08-05 00:00:09;18.45
2018-08-05 00:00:51;18.45
2018-08-05 00:01:33;18.45
2018-08-05 00:02:15;18.45
2018-08-05 00:02:57;18.45
2018-08-05 00:03:39;18.45
2018-08-05 00:04:21;18.45
2018-08-05 00:05:03;18.44
2018-08-05 00:05:45;18.44
2018-08-05 00:06:27;18.44
2018-08-05 00:07:15;18.44
2018-08-05 00:07:57;18.44
2018-08-05 00:08:40;18.43
2018-08-05 00:09:22;18.43
2018-08-05 00:10:04;18.43
2018-08-05 00:10:46;18.43
2018-08-05 00:11:28;18.44
2018-08-05 00:12:10;18.43
2018-08-05 00:12:52;18.44
2018-08-05 00:13:34;18.44
2018-08-05 00:14:16;18.44
2018-08-05 00:14:58;18.44
2018-08-05 00:15:40;18.45
2018-08-05 00:16:22;18.44
2018-08-05 00:17:04;18.45
2018-08-05 00:17:46;18.44
2018-08-05 00:18:28;18.44
2018-08-05 00:19:10;18.44
2018-08-05 00:19:52;18.44
2018-08-05 00:20:34;18.43
2018-08-05 00:21:16;18.43
2018-08-05 00:21:58;18.44
2018-08-05 00:22:41;18.44
2018-08-05 00:23:23;18.44
2018-08-05 00:24:05;18.43
2018-08-05 00:24:47;18.43
2018-08-05 00:25:29;18.43
2018-08-05 00:26:11;18.43
2018-08-05 00:26:53;18.43
2018-08-05 00:27:35;18.43
2018-08-05 00:28:17;18.42
2018-08-05 00:28:59;18.43
2018-08-05 00:29:41;18.42
2018-08-05 00:30:23;18.42
2018-08-05 00:31:05;18.42
2018-08-05 00:31:47;18.42
2018-08-05 00:32:29;18.41
2018-08-05 00:33:11;18.41
2018-08-05 00:33:53;18.42
2018-08-05 00:34:35;18.42
2018-08-05 00:35:17;18.42
2018-08-05 00:35:59;18.42
2018-08-05 00:36:41;18.42
2018-08-05 00:37:24;18.42
2018-08-05 00:38:06;18.42
2018-08-05 00:38:48;18.42
2018-08-05 00:39:30;18.42
2018-08-05 00:40:12;18.42
2018-08-05 00:40:54;18.42
2018-08-05 00:41:36;18.42
2018-08-05 00:42:18;18.42
2018-08-05 00:43:00;18.42
2018-08-05 00:43:42;18.43
2018-08-05 00:44:24;18.42
2018-08-05 00:45:06;18.42
2018-08-05 00:45:48;18.42
2018-08-05 00:46:30;18.41
2018-08-05 00:47:12;18.42
2018-08-05 00:47:54;18.42
2018-08-05 00:48:36;18.42
2018-08-05 00:49:24;18.42
2018-08-05 00:50:07;18.42
2018-08-05 00:50:49;18.42
2018-08-05 00:51:31;18.42
2018-08-05 00:52:13;18.42
2018-08-05 00:52:55;18.42
2018-08-05 00:53:37;18.42
2018-08-05 00:54:19;18.42
2018-08-05 00:55:01;18.42
2018-08-05 00:55:43;18.42
2018-08-05 00:56:25;18.42
2018-08-05 00:57:07;18.42
2018-08-05 00:57:49;18.42
2018-08-05 00:58:31;18.42
2018-08-05 00:59:13;18.42
2018-08-05 00:59:55;18.41
2018-08-05 01:00:37;18.41
2018-08-05 01:01:19;18.41
2018-08-05 01:02:01;18.41
2018-08-05 01:02:43;18.41
2018-08-05 01:03:25;18.42
2018-08-05 01:04:07;18.41
2018-08-05 01:04:50;18.41
2018-08-05 01:05:32;18.41
2018-08-05 01:06:14;18.41
2018-08-05 01:06:56;18.41
2018-08-05 01:07:38;18.41
2018-08-05 01:08:20;18.41
2018-08-05 01:09:02;18.41
2018-08-05 01:09:44;18.4
2018-08-05 01:10:26;18.4
2018-08-05 01:11:08;18.4
2018-08-05 01:11:50;18.41
2018-08-05 01:12:32;18.41
2018-08-05 01:13:14;18.41
2018-08-05 01:13:56;18.41
2018-08-05 01:14:38;18.41
2018-08-05 01:15:20;18.41
2018-08-05 01:16:02;18.41
2018-08-05 01:16:44;18.41
2018-08-05 01:17:26;18.41
2018-08-05 01:18:08;18.41
2018-08-05 01:18:51;18.41
2018-08-05 01:19:33;18.41
2018-08-05 01:20:15;18.41
2018-08-05 01:20:57;18.41
2018-08-05 01:21:39;18.4
2018-08-05 01:22:21;18.4
2018-08-05 01:23:03;18.4
2018-08-05 01:23:45;18.4
2018-08-05 01:24:27;18.4
2018-08-05 01:25:09;18.4
2018-08-05 01:25:51;18.4
2018-08-05 01:26:33;18.4
2018-08-05 01:27:15;18.4
2018-08-05 01:27:57;18.4
2018-08-05 01:28:39;18.4
2018-08-05 01:29:21;18.4
2018-08-05 01:30:03;18.4
2018-08-05 01:30:45;18.4
2018-08-05 01:31:34;18.4
2018-08-05 01:32:16;18.41
2018-08-05 01:32:58;18.4
2018-08-05 01:33:40;18.4
2018-08-05 01:34:22;18.4
2018-08-05 01:35:04;18.4
2018-08-05 01:35:46;18.4
2018-08-05 01:36:28;18.4
2018-08-05 01:37:10;18.4
2018-08-05 01:37:52;18.4
2018-08-05 01:38:34;18.41
2018-08-05 01:39:17;18.41
2018-08-05 01:39:59;18.41
2018-08-05 01:40:41;18.41
2018-08-05 01:41:23;18.41
2018-08-05 01:42:05;18.41
2018-08-05 01:42:47;18.41
2018-08-05 01:43:29;18.41
2018-08-05 01:44:11;18.41
2018-08-05 01:44:53;18.4
2018-08-05 01:45:35;18.41
2018-08-05 01:46:17;18.41
2018-08-05 01:46:59;18.41
2018-08-05 01:47:41;18.41
2018-08-05 01:48:23;18.4
2018-08-05 01:49:05;18.4
2018-08-05 01:49:47;18.4
2018-08-05 01:50:29;18.4
2018-08-05 01:51:11;18.4
2018-08-05 01:51:53;18.4
2018-08-05 01:52:35;18.4
2018-08-05 01:53:18;18.4
2018-08-05 01:54:00;18.4
2018-08-05 01:54:42;18.39
2018-08-05 01:55:24;18.4
2018-08-05 01:56:06;18.4
2018-08-05 01:56:48;18.4
2018-08-05 01:57:30;18.41
2018-08-05 01:58:12;18.4
2018-08-05 01:58:54;18.41
2018-08-05 01:59:36;18.4
2018-08-05 02:00:18;18.4
2018-08-05 02:01:00;18.4
2018-08-05 02:01:42;18.4
2018-08-05 02:02:24;18.4
2018-08-05 02:03:06;18.4
2018-08-05 02:03:48;18.4
2018-08-05 02:04:30;18.39
2018-08-05 02:05:12;18.39
2018-08-05 02:05:54;18.39
2018-08-05 02:06:36;18.4
2018-08-05 02:07:19;18.39
2018-08-05 02:08:01;18.39
2018-08-05 02:08:43;18.39
2018-08-05 02:09:25;18.4
2018-08-05 02:10:07;18.39
2018-08-05 02:10:49;18.4
2018-08-05 02:11:31;18.4
2018-08-05 02:12:13;18.4
2018-08-05 02:12:55;18.4
2018-08-05 02:13:44;18.39
2018-08-05 02:14:26;18.39
2018-08-05 02:15:08;18.4
2018-08-05 02:15:50;18.39
2018-08-05 02:16:32;18.39
2018-08-05 02:17:14;18.39
2018-08-05 02:17:56;18.39
2018-08-05 02:18:38;18.39
2018-08-05 02:19:20;18.39
2018-08-05 02:20:03;18.38
2018-08-05 02:20:45;18.38
2018-08-05 02:21:27;18.38
2018-08-05 02:22:09;18.39
2018-08-05 02:22:51;18.38
2018-08-05 02:23:33;18.38
2018-08-05 02:24:15;18.38
2018-08-05 02:24:57;18.38
2018-08-05 02:25:39;18.38
2018-08-05 02:26:21;18.38
2018-08-05 02:27:03;18.38
2018-08-05 02:27:45;18.38
2018-08-05 02:28:27;18.38
2018-08-05 02:29:09;18.38
2018-08-05 02:29:51;18.38
2018-08-05 02:30:33;18.38
2018-08-05 02:31:15;18.38
2018-08-05 02:31:57;18.38
2018-08-05 02:32:39;18.38
2018-08-05 02:33:21;18.37
2018-08-05 02:34:03;18.38
2018-08-05 02:34:46;18.37
2018-08-05 02:35:28;18.37
2018-08-05 02:36:10;18.37
2018-08-05 02:36:52;18.37
2018-08-05 02:37:34;18.37
2018-08-05 02:38:16;18.38
2018-08-05 02:38:58;18.37
2018-08-05 02:39:40;18.37
2018-08-05 02:40:22;18.37
2018-08-05 02:41:04;18.38
2018-08-05 02:41:46;18.38
2018-08-05 02:42:28;18.38
2018-08-05 02:43:10;18.38
2018-08-05 02:43:52;18.38
2018-08-05 02:44:34;18.37
2018-08-05 02:45:16;18.37
2018-08-05 02:45:58;18.38
2018-08-05 02:46:40;18.37
2018-08-05 02:47:22;18.38
2018-08-05 02:48:04;18.37
2018-08-05 02:48:47;18.38
2018-08-05 02:49:29;18.37
2018-08-05 02:50:11;18.38
2018-08-05 02:50:53;18.37
2018-08-05 02:51:35;18.37
2018-08-05 02:52:17;18.37
2018-08-05 02:52:59;18.36
2018-08-05 02:53:41;18.37
2018-08-05 02:54:23;18.36
2018-08-05 02:55:05;18.37
2018-08-05 02:55:53;18.37
2018-08-05 02:56:35;18.37
2018-08-05 02:57:17;18.37
2018-08-05 02:57:59;18.37
2018-08-05 02:58:41;18.37
2018-08-05 02:59:24;18.37
2018-08-05 03:00:06;18.37
2018-08-05 03:00:48;18.36
2018-08-05 03:01:30;18.36
2018-08-05 03:02:12;18.37
2018-08-05 03:02:54;18.37
2018-08-05 03:03:36;18.36
2018-08-05 03:04:18;18.37
2018-08-05 03:05:00;18.36
2018-08-05 03:05:42;18.37
2018-08-05 03:06:24;18.36
2018-08-05 03:07:06;18.37
2018-08-05 03:07:48;18.37
2018-08-05 03:08:30;18.37
2018-08-05 03:09:12;18.37
2018-08-05 03:09:54;18.37
2018-08-05 03:10:36;18.37
2018-08-05 03:11:18;18.37
2018-08-05 03:12:00;18.37
2018-08-05 03:12:42;18.37
2018-08-05 03:13:24;18.37
2018-08-05 03:14:07;18.37
2018-08-05 03:14:49;18.37
2018-08-05 03:15:31;18.37
2018-08-05 03:16:13;18.37
2018-08-05 03:16:55;18.37
2018-08-05 03:17:37;18.37
2018-08-05 03:18:19;18.37
2018-08-05 03:19:01;18.37
2018-08-05 03:19:43;18.37
2018-08-05 03:20:25;18.38
2018-08-05 03:21:07;18.38
2018-08-05 03:21:49;18.37
2018-08-05 03:22:31;18.37
2018-08-05 03:23:13;18.38
2018-08-05 03:23:55;18.37
2018-08-05 03:24:37;18.37
2018-08-05 03:25:19;18.37
2018-08-05 03:26:01;18.38
2018-08-05 03:26:43;18.37
2018-08-05 03:27:25;18.38
2018-08-05 21:13:11;18.28
2018-08-05 21:13:53;18.27
2018-08-05 21:14:36;18.28
2018-08-05 21:15:18;18.28
2018-08-05 21:16:00;18.28
2018-08-05 21:16:42;18.29
2018-08-05 21:17:24;18.28
2018-08-05 21:18:06;18.29
2018-08-05 21:18:48;18.29
2018-08-05 21:19:30;18.29
2018-08-05 21:20:12;18.29
2018-08-05 21:20:54;18.29
2018-08-05 21:21:36;18.29
2018-08-05 21:22:18;18.28
2018-08-05 21:23:00;18.28
2018-08-05 21:23:42;18.29
2018-08-05 21:24:24;18.29
2018-08-05 21:25:06;18.29
2018-08-05 21:25:49;18.29
2018-08-05 21:26:31;18.3
2018-08-05 21:27:13;18.3
2018-08-05 21:27:55;18.3
2018-08-05 21:28:37;18.3
2018-08-05 21:29:19;18.29
2018-08-05 21:30:01;18.29
2018-08-05 21:30:43;18.3
2018-08-05 21:31:25;18.3
2018-08-05 21:32:07;18.3
2018-08-05 21:32:49;18.3
2018-08-05 21:33:31;18.3
2018-08-05 21:34:13;18.3
2018-08-05 21:34:55;18.3
2018-08-05 21:35:37;18.3
2018-08-05 21:36:19;18.3
2018-08-05 21:37:01;18.3
2018-08-05 21:37:43;18.3
2018-08-05 21:38:25;18.3
2018-08-05 21:39:07;18.3
2018-08-05 21:39:49;18.3
2018-08-05 21:40:32;18.31
2018-08-05 21:41:14;18.31
2018-08-05 21:41:56;18.31
2018-08-05 21:42:38;18.31
2018-08-05 21:43:20;18.31
2018-08-05 21:44:02;18.31
2018-08-05 21:44:44;18.31
2018-08-05 21:45:26;18.31
2018-08-05 21:46:08;18.3
2018-08-05 21:46:50;18.3
2018-08-05 21:47:32;18.31
2018-08-05 21:48:14;18.31
2018-08-05 21:48:56;18.31
2018-08-05 21:49:38;18.31
2018-08-05 21:50:20;18.31
2018-08-05 21:51:02;18.31
2018-08-05 21:51:44;18.31
2018-08-05 21:52:26;18.31
2018-08-05 21:53:08;18.3
2018-08-05 21:53:50;18.31
2018-08-05 21:54:33;18.31
2018-08-05 21:55:15;18.31
2018-08-05 21:55:57;18.32
2018-08-05 21:56:45;18.33
2018-08-05 21:57:27;18.33
2018-08-05 21:58:09;18.33
2018-08-05 21:58:51;18.34
2018-08-05 21:59:33;18.34
2018-08-05 22:00:15;18.34
2018-08-05 22:00:57;18.35
2018-08-05 22:01:39;18.36
2018-08-05 22:02:21;18.36
2018-08-05 22:03:03;18.36
2018-08-05 22:03:45;18.37
2018-08-05 22:04:27;18.37
2018-08-05 22:05:09;18.37
2018-08-05 22:05:51;18.37
2018-08-05 22:06:34;18.38
2018-08-05 22:07:16;18.39
2018-08-05 22:07:58;18.39
2018-08-05 22:08:40;18.39
2018-08-05 22:09:22;18.39
2018-08-05 22:10:04;18.39
2018-08-05 22:10:46;18.39
2018-08-05 22:11:28;18.4
2018-08-05 22:12:10;18.4
2018-08-05 22:12:52;18.4
2018-08-05 22:13:34;18.41
2018-08-05 22:14:16;18.4
2018-08-05 22:14:58;18.41
2018-08-05 22:15:40;18.4
2018-08-05 22:16:22;18.4
2018-08-05 22:17:04;18.41
2018-08-05 22:17:46;18.4
2018-08-05 22:18:28;18.41
2018-08-05 22:19:10;18.4
2018-08-05 22:19:52;18.41
2018-08-05 22:20:35;18.41
2018-08-05 22:21:17;18.41
2018-08-05 22:21:59;18.41
2018-08-05 22:22:41;18.41
2018-08-05 22:23:23;18.41
2018-08-05 22:24:05;18.4
2018-08-05 22:24:47;18.4
2018-08-05 22:25:29;18.41
2018-08-05 22:26:11;18.41
2018-08-05 22:26:53;18.4
2018-08-05 22:27:35;18.41
2018-08-05 22:28:17;18.41
2018-08-05 22:28:59;18.41
2018-08-05 22:29:41;18.42
2018-08-05 22:30:23;18.42
2018-08-05 22:31:05;18.42
2018-08-05 22:31:47;18.43
2018-08-05 22:32:29;18.42
2018-08-05 22:33:11;18.43
2018-08-05 22:33:53;18.42
2018-08-05 22:34:35;18.43
2018-08-05 22:35:18;18.43
2018-08-05 22:36:00;18.43
2018-08-05 22:36:42;18.43
2018-08-05 22:37:24;18.43
2018-08-05 22:38:06;18.43
2018-08-05 22:38:54;18.43
2018-08-05 22:39:36;18.43
2018-08-05 22:40:18;18.43
2018-08-05 22:41:00;18.43
2018-08-05 22:41:42;18.43
2018-08-05 22:42:25;18.43
2018-08-05 22:43:07;18.43
2018-08-05 22:43:49;18.43
2018-08-05 22:44:31;18.43
2018-08-05 22:45:13;18.43
2018-08-05 22:45:55;18.43
2018-08-05 22:46:37;18.43
2018-08-05 22:47:19;18.43
2018-08-05 22:48:01;18.43
2018-08-05 22:48:43;18.43
2018-08-05 22:49:25;18.43
2018-08-05 22:50:07;18.43
2018-08-05 22:50:49;18.43
2018-08-05 22:51:31;18.43
2018-08-05 22:52:13;18.43
2018-08-05 22:52:55;18.44
2018-08-05 22:53:37;18.43
2018-08-05 22:54:19;18.43
2018-08-05 22:55:01;18.43
2018-08-05 22:55:43;18.43
2018-08-05 22:56:26;18.43
2018-08-05 22:57:08;18.43
2018-08-05 22:57:50;18.43
2018-08-05 22:58:32;18.43
2018-08-05 22:59:14;18.45
2018-08-05 22:59:56;18.45
2018-08-05 23:00:38;18.46
2018-08-05 23:01:20;18.46
2018-08-05 23:02:02;18.46
2018-08-05 23:02:44;18.46
2018-08-05 23:03:26;18.46
2018-08-05 23:04:08;18.46
2018-08-05 23:04:50;18.47
2018-08-05 23:05:32;18.47
2018-08-05 23:06:14;18.48
2018-08-05 23:06:56;18.48
2018-08-05 23:07:38;18.49
2018-08-05 23:08:20;18.49
2018-08-05 23:09:02;18.5
2018-08-05 23:09:44;18.5
2018-08-05 23:10:27;18.5
2018-08-05 23:11:09;18.51
2018-08-05 23:11:51;18.51
2018-08-05 23:12:33;18.51
2018-08-05 23:13:15;18.51
2018-08-05 23:13:57;18.51
2018-08-05 23:14:39;18.51
2018-08-05 23:15:21;18.51
2018-08-05 23:16:03;18.51
2018-08-05 23:16:45;18.51
2018-08-05 23:17:27;18.51
2018-08-05 23:18:09;18.51
2018-08-05 23:18:51;18.51
2018-08-05 23:19:33;18.51
2018-08-05 23:20:15;18.51
2018-08-05 23:21:03;18.51
2018-08-05 23:21:45;18.51
2018-08-05 23:22:27;18.51
2018-08-05 23:23:09;18.52
2018-08-05 23:23:51;18.52
2018-08-05 23:24:34;18.52
2018-08-05 23:25:16;18.52
2018-08-05 23:25:58;18.51
2018-08-05 23:26:40;18.52
2018-08-05 23:27:22;18.52
2018-08-05 23:28:04;18.52
2018-08-05 23:28:46;18.51
2018-08-05 23:29:28;18.51
2018-08-05 23:30:10;18.51
2018-08-05 23:30:52;18.52
2018-08-05 23:31:34;18.53
2018-08-05 23:32:16;18.52
2018-08-05 23:32:58;18.52
2018-08-05 23:33:40;18.53
2018-08-05 23:34:22;18.52
2018-08-05 23:35:04;18.52
2018-08-05 23:35:46;18.52
2018-08-05 23:36:28;18.52
2018-08-05 23:37:10;18.52
2018-08-05 23:37:52;18.52
2018-08-05 23:38:34;18.52
2018-08-05 23:39:17;18.52
2018-08-05 23:39:59;18.52
2018-08-05 23:40:41;18.52
2018-08-05 23:41:23;18.52
2018-08-05 23:42:05;18.52
2018-08-05 23:42:47;18.52
2018-08-05 23:43:29;18.51
2018-08-05 23:44:11;18.51
2018-08-05 23:44:53;18.51
2018-08-05 23:45:35;18.51
2018-08-05 23:46:17;18.51
2018-08-05 23:46:59;18.52
2018-08-05 23:47:41;18.51
2018-08-05 23:48:23;18.52
2018-08-05 23:49:05;18.52
2018-08-05 23:49:47;18.53
2018-08-05 23:50:29;18.52
2018-08-05 23:51:11;18.52
2018-08-05 23:51:53;18.52
2018-08-05 23:52:35;18.53
2018-08-05 23:53:18;18.53
2018-08-05 23:54:00;18.53
2018-08-05 23:54:42;18.53
2018-08-05 23:55:24;18.53
2018-08-05 23:56:06;18.53
2018-08-05 23:56:48;18.53
2018-08-05 23:57:30;18.53
2018-08-05 23:58:12;18.53
2018-08-05 23:58:54;18.53
2018-08-05 23:59:36;18.53
2018-08-06 00:00:18;18.53
2018-08-06 00:01:00;18.53
2018-08-06 00:01:42;18.53
2018-08-06 00:02:24;18.53
2018-08-06 00:03:12;18.53
2018-08-06 00:03:54;18.53
2018-08-06 00:04:36;18.53
2018-08-06 00:05:19;18.53
2018-08-06 00:06:01;18.53
2018-08-06 00:06:43;18.53
2018-08-06 00:07:25;18.53
2018-08-06 00:08:07;18.53
2018-08-06 00:08:49;18.53
2018-08-06 00:09:31;18.53
2018-08-06 00:10:13;18.53
2018-08-06 00:10:55;18.53
2018-08-06 00:11:37;18.53
2018-08-06 00:12:19;18.53
2018-08-06 00:13:01;18.53
2018-08-06 00:13:43;18.53
2018-08-06 00:14:25;18.53
2018-08-06 00:15:07;18.53
2018-08-06 00:15:49;18.53
2018-08-06 00:16:31;18.54
2018-08-06 00:17:13;18.54
2018-08-06 00:17:55;18.54
2018-08-06 00:18:37;18.54
2018-08-06 00:19:19;18.53
2018-08-06 00:20:02;18.54
2018-08-06 00:20:44;18.54
2018-08-06 00:21:26;18.53
2018-08-06 00:22:08;18.53
2018-08-06 00:22:50;18.53
2018-08-06 00:23:32;18.53
2018-08-06 00:24:14;18.53
2018-08-06 00:24:56;18.54
2018-08-06 00:25:38;18.53
2018-08-06 00:26:20;18.53
2018-08-06 00:27:02;18.53
2018-08-06 00:27:44;18.54
2018-08-06 00:28:26;18.54
2018-08-06 00:29:08;18.54
2018-08-06 00:29:50;18.53
2018-08-06 00:30:32;18.53
2018-08-06 00:31:14;18.53
2018-08-06 00:31:56;18.53
2018-08-06 00:32:38;18.53
2018-08-06 00:33:20;18.53
2018-08-06 00:34:02;18.53
2018-08-06 00:34:45;18.53
2018-08-06 00:35:27;18.53
2018-08-06 00:36:09;18.53
2018-08-06 00:36:51;18.53
2018-08-06 00:37:33;18.53
2018-08-06 00:38:15;18.53
2018-08-06 00:38:57;18.53
2018-08-06 00:39:39;18.53
2018-08-06 00:40:21;18.53
2018-08-06 00:41:03;18.53
2018-08-06 00:41:45;18.53
2018-08-06 00:42:27;18.53
2018-08-06 00:43:09;18.53
2018-08-06 00:43:51;18.53
2018-08-06 00:44:33;18.53
2018-08-06 00:45:22;18.53
2018-08-06 00:46:04;18.53
2018-08-06 00:46:46;18.53
2018-08-06 00:47:28;18.53
2018-08-06 00:48:10;18.53
2018-08-06 00:48:52;18.53
2018-08-06 00:49:34;18.52
2018-08-06 00:50:16;18.52
2018-08-06 00:50:58;18.52
2018-08-06 00:51:40;18.52
2018-08-06 00:52:22;18.52
2018-08-06 00:53:04;18.52
2018-08-06 00:53:46;18.52
2018-08-06 00:54:28;18.52
2018-08-06 00:55:10;18.52
2018-08-06 00:55:52;18.52
2018-08-06 00:56:34;18.52
2018-08-06 00:57:16;18.52
2018-08-06 00:57:59;18.52
2018-08-06 00:58:41;18.53
2018-08-06 00:59:23;18.52
2018-08-06 01:00:05;18.52
2018-08-06 01:00:47;18.52
2018-08-06 01:01:29;18.52
2018-08-06 01:02:11;18.53
2018-08-06 01:02:53;18.53
2018-08-06 01:03:35;18.53
2018-08-06 01:04:17;18.53
2018-08-06 01:04:59;18.53
2018-08-06 01:05:41;18.53
2018-08-06 01:06:23;18.53
2018-08-06 01:07:05;18.53
2018-08-06 01:07:47;18.53
2018-08-06 01:08:29;18.53
2018-08-06 01:09:11;18.53
2018-08-06 01:09:53;18.53
2018-08-06 01:10:35;18.53
2018-08-06 01:11:17;18.53
2018-08-06 01:11:59;18.53
2018-08-06 01:12:42;18.53
2018-08-06 01:13:24;18.54
2018-08-06 01:14:06;18.54
2018-08-06 01:14:48;18.54
2018-08-06 01:15:30;18.54
2018-08-06 01:16:12;18.55
2018-08-06 01:16:54;18.55
2018-08-06 01:17:36;18.55
2018-08-06 01:18:18;18.55
2018-08-06 01:19:00;18.54
2018-08-06 01:19:42;18.54
2018-08-06 01:20:24;18.54
2018-08-06 01:21:06;18.55
2018-08-06 01:21:48;18.55
2018-08-06 01:22:30;18.54
2018-08-06 01:23:12;18.54
2018-08-06 01:23:54;18.55
2018-08-06 01:24:36;18.55
2018-08-06 01:25:18;18.55
2018-08-06 01:26:00;18.55
2018-08-06 01:26:42;18.55
2018-08-06 01:27:31;18.55
2018-08-06 01:28:13;18.55
2018-08-06 01:28:55;18.55
2018-08-06 01:29:37;18.55
2018-08-06 01:30:19;18.55
2018-08-06 01:31:01;18.55
2018-08-06 01:31:43;18.55
2018-08-06 01:32:25;18.55
2018-08-06 01:33:07;18.55
2018-08-06 01:33:49;18.55
2018-08-06 01:34:31;18.55
2018-08-06 01:35:13;18.55
2018-08-06 01:35:55;18.56
2018-08-06 01:36:37;18.56
2018-08-06 01:37:19;18.56
2018-08-06 01:38:01;18.56
2018-08-06 01:38:44;18.55
2018-08-06 01:39:26;18.55
2018-08-06 01:40:08;18.55
2018-08-06 01:40:50;18.55
2018-08-06 01:41:32;18.55
2018-08-06 01:42:14;18.55
2018-08-06 01:42:56;18.55
2018-08-06 01:43:38;18.55
2018-08-06 01:44:20;18.56
2018-08-06 01:45:02;18.56
2018-08-06 01:45:44;18.56
2018-08-06 01:46:26;18.56
2018-08-06 01:47:08;18.56
2018-08-06 01:47:50;18.55
2018-08-06 01:48:32;18.55
2018-08-06 01:49:14;18.55
2018-08-06 01:49:56;18.55
2018-08-06 01:50:38;18.55
2018-08-06 01:51:20;18.55
2018-08-06 01:52:02;18.55
2018-08-06 01:52:44;18.55
2018-08-06 01:53:27;18.55
2018-08-06 01:54:09;18.55
2018-08-06 01:54:51;18.55
2018-08-06 01:55:33;18.56
2018-08-06 01:56:15;18.55
2018-08-06 01:56:57;18.55
2018-08-06 01:57:39;18.55
2018-08-06 01:58:21;18.55
2018-08-06 01:59:03;18.55
2018-08-06 01:59:45;18.55
2018-08-06 02:00:27;18.55
2018-08-06 02:01:09;18.56
2018-08-06 02:01:51;18.56
2018-08-06 02:02:33;18.56
2018-08-06 02:03:15;18.56
2018-08-06 02:03:57;18.55
2018-08-06 02:04:39;18.56
2018-08-06 02:05:21;18.56
2018-08-06 02:06:03;18.56
2018-08-06 02:06:45;18.56
2018-08-06 02:07:27;18.56
2018-08-06 02:08:10;18.56
2018-08-06 02:08:52;18.56
2018-08-06 02:09:40;18.56
2018-08-06 02:10:22;18.56
2018-08-06 02:11:04;18.56
2018-08-06 02:11:46;18.55
2018-08-06 02:12:28;18.55
2018-08-06 02:13:10;18.55
2018-08-06 02:13:52;18.56
2018-08-06 02:14:34;18.55
2018-08-06 02:15:16;18.55
2018-08-06 02:15:58;18.55
2018-08-06 02:16:40;18.54
2018-08-06 02:17:22;18.54
2018-08-06 02:18:04;18.54
2018-08-06 02:18:47;18.54
2018-08-06 02:19:29;18.54
2018-08-06 02:20:11;18.54
2018-08-06 02:20:53;18.54
2018-08-06 02:21:35;18.55
2018-08-06 02:22:17;18.54
2018-08-06 02:22:59;18.54
2018-08-06 02:23:41;18.54
2018-08-06 02:24:23;18.54
2018-08-06 02:25:05;18.54
2018-08-06 02:25:47;18.54
2018-08-06 02:26:29;18.54
2018-08-06 02:27:11;18.54
2018-08-06 02:27:53;18.55
2018-08-06 02:28:35;18.55
2018-08-06 02:29:17;18.55
2018-08-06 02:29:59;18.55
2018-08-06 02:30:41;18.55
2018-08-06 02:31:23;18.55
2018-08-06 02:32:05;18.55
2018-08-06 02:32:47;18.55
2018-08-06 02:33:30;18.55
2018-08-06 02:34:12;18.55
2018-08-06 02:34:54;18.55
2018-08-06 02:35:36;18.55
2018-08-06 02:36:18;18.55
2018-08-06 02:37:00;18.55
2018-08-06 02:37:42;18.55
2018-08-06 02:38:24;18.55
2018-08-06 02:39:06;18.54
2018-08-06 02:39:48;18.54
2018-08-06 02:40:30;18.55
2018-08-06 02:41:12;18.55
2018-08-06 02:41:54;18.55
2018-08-06 02:42:36;18.54
2018-08-06 02:43:18;18.55
2018-08-06 02:44:00;18.55
2018-08-06 02:44:42;18.55
2018-08-06 02:45:24;18.54
2018-08-06 02:46:06;18.54
2018-08-06 02:46:48;18.54
2018-08-06 02:47:30;18.54
2018-08-06 02:48:13;18.54
2018-08-06 02:48:55;18.54
2018-08-06 02:49:37;18.54
2018-08-06 02:50:19;18.54
2018-08-06 02:51:01;18.55
2018-08-06 02:51:49;18.55
2018-08-06 02:52:31;18.55
2018-08-06 02:53:13;18.55
2018-08-06 02:53:55;18.56
2018-08-06 02:54:37;18.55
2018-08-06 02:55:19;18.56
2018-08-06 02:56:02;18.55
2018-08-06 02:56:44;18.55
2018-08-06 02:57:26;18.55
2018-08-06 02:58:08;18.56
2018-08-06 02:58:50;18.55
2018-08-06 02:59:32;18.55
2018-08-06 03:00:14;18.55
2018-08-06 03:00:56;18.55
2018-08-06 03:01:38;18.55
2018-08-06 03:02:20;18.55
2018-08-06 03:03:02;18.55
2018-08-06 03:03:44;18.54
2018-08-06 03:04:26;18.54
2018-08-06 03:05:08;18.53
2018-08-06 03:05:50;18.54
2018-08-06 03:06:32;18.53
2018-08-06 03:07:14;18.53
2018-08-06 03:07:56;18.53
2018-08-06 03:08:38;18.54
2018-08-06 03:09:20;18.54
2018-08-06 03:10:02;18.54
2018-08-06 03:10:45;18.53
2018-08-06 03:11:27;18.53
2018-08-06 03:12:09;18.54
2018-08-06 03:12:51;18.53
2018-08-06 03:13:33;18.53
2018-08-06 03:14:15;18.53
2018-08-06 03:14:57;18.53
2018-08-06 03:15:39;18.53
2018-08-06 03:16:21;18.53
2018-08-06 03:17:03;18.52
2018-08-06 03:17:45;18.52
2018-08-06 03:18:27;18.52
2018-08-06 03:19:09;18.52
2018-08-06 03:19:51;18.52
2018-08-06 03:20:33;18.52
2018-08-06 03:21:15;18.52
2018-08-06 03:21:57;18.52
2018-08-06 03:22:39;18.52
2018-08-06 03:23:21;18.52
2018-08-06 03:24:03;18.51
2018-08-06 03:24:46;18.51
2018-08-06 03:25:28;18.52
2018-08-06 03:26:10;18.52
2018-08-06 03:26:52;18.51
2018-08-06 03:27:34;18.51
2018-08-06 03:28:16;18.51
2018-08-06 03:28:58;18.51
2018-08-06 21:11:14;16.09
2018-08-06 21:11:56;16.04
2018-08-06 21:12:38;15.98
2018-08-06 21:13:20;15.92
2018-08-06 21:14:02;15.86
2018-08-06 21:14:44;15.81
2018-08-06 21:15:26;15.75
2018-08-06 21:16:09;15.71
2018-08-06 21:16:51;15.67
2018-08-06 21:17:33;15.65
2018-08-06 21:18:15;15.63
2018-08-06 21:18:57;15.63
2018-08-06 21:19:39;15.63
2018-08-06 21:20:21;15.61
2018-08-06 21:21:03;15.6
2018-08-06 21:21:45;15.59
2018-08-06 21:22:27;15.58
2018-08-06 21:23:09;15.57
2018-08-06 21:23:51;15.57
2018-08-06 21:24:33;15.57
2018-08-06 21:25:15;15.57
2018-08-06 21:25:57;15.57
2018-08-06 21:26:39;15.58
2018-08-06 21:27:21;15.59
2018-08-06 21:28:03;15.58
2018-08-06 21:28:45;15.58
2018-08-06 21:29:27;15.57
2018-08-06 21:30:10;15.57
2018-08-06 21:30:52;15.57
2018-08-06 21:31:34;15.57
2018-08-06 21:32:16;15.59
2018-08-06 21:32:58;15.6
2018-08-06 21:33:40;15.63
2018-08-06 21:34:22;15.66
2018-08-06 21:35:04;15.69
2018-08-06 21:35:46;15.72
2018-08-06 21:36:28;15.75
2018-08-06 21:37:10;15.78
2018-08-06 21:37:52;15.8
2018-08-06 21:38:34;15.81
2018-08-06 21:39:16;15.8
2018-08-06 21:39:58;15.8
2018-08-06 21:40:40;15.79
2018-08-06 21:41:22;15.77
2018-08-06 21:42:04;15.76
2018-08-06 21:42:46;15.74
2018-08-06 21:43:28;15.73
2018-08-06 21:44:10;15.72
2018-08-06 21:44:53;15.71
2018-08-06 21:45:35;15.69
2018-08-06 21:46:17;15.68
2018-08-06 21:46:59;15.65
2018-08-06 21:47:41;15.64
2018-08-06 21:48:23;15.61
2018-08-06 21:49:05;15.59
2018-08-06 21:49:47;15.57
2018-08-06 21:50:29;15.54
2018-08-06 21:51:11;15.53
2018-08-06 21:51:53;15.52
2018-08-06 21:52:35;15.52
2018-08-06 21:53:17;15.52
2018-08-06 21:53:59;15.52
2018-08-06 21:54:41;15.51
2018-08-06 21:55:23;15.5
2018-08-06 21:56:05;15.51
2018-08-06 21:56:47;15.51
2018-08-06 21:57:35;15.51
2018-08-06 21:58:17;15.52
2018-08-06 21:58:59;15.53
2018-08-06 21:59:41;15.55
2018-08-06 22:00:24;15.58
2018-08-06 22:01:06;15.61
2018-08-06 22:01:48;15.64
2018-08-06 22:02:30;15.67
2018-08-06 22:03:12;15.68
2018-08-06 22:03:54;15.7
2018-08-06 22:04:36;15.71
2018-08-06 22:05:18;15.73
2018-08-06 22:06:00;15.74
2018-08-06 22:06:42;15.76
2018-08-06 22:07:24;15.78
2018-08-06 22:08:06;15.78
2018-08-06 22:08:48;15.78
2018-08-06 22:09:30;15.79
2018-08-06 22:10:12;15.79
2018-08-06 22:10:54;15.79
2018-08-06 22:11:36;15.8
2018-08-06 22:12:18;15.8
2018-08-06 22:13:00;15.8
2018-08-06 22:13:42;15.8
2018-08-06 22:14:24;15.79
2018-08-06 22:15:07;15.79
2018-08-06 22:15:49;15.79
2018-08-06 22:16:31;15.78
2018-08-06 22:17:13;15.77
2018-08-06 22:17:55;15.77
2018-08-06 22:18:37;15.77
2018-08-06 22:19:19;15.75
2018-08-06 22:20:01;15.73
2018-08-06 22:20:43;15.71
2018-08-06 22:21:25;15.68
2018-08-06 22:22:07;15.66
2018-08-06 22:22:49;15.63
2018-08-06 22:23:31;15.61
2018-08-06 22:24:13;15.6
2018-08-06 22:24:55;15.59
2018-08-06 22:25:37;15.59
2018-08-06 22:26:19;15.59
2018-08-06 22:27:01;15.59
2018-08-06 22:27:43;15.61
2018-08-06 22:28:25;15.61
2018-08-06 22:29:08;15.64
2018-08-06 22:29:50;15.66
2018-08-06 22:30:32;15.68
2018-08-06 22:31:14;15.7
2018-08-06 22:31:56;15.72
2018-08-06 22:32:38;15.73
2018-08-06 22:33:20;15.73
2018-08-06 22:34:02;15.74
2018-08-06 22:34:44;15.74
2018-08-06 22:35:26;15.73
2018-08-06 22:36:08;15.73
2018-08-06 22:36:50;15.73
2018-08-06 22:37:32;15.72
2018-08-06 22:38:14;15.71
2018-08-06 22:38:56;15.71
2018-08-06 22:39:44;15.71
2018-08-06 22:40:26;15.71
2018-08-06 22:41:08;15.72
2018-08-06 22:41:50;15.73
2018-08-06 22:42:32;15.75
2018-08-06 22:43:14;15.78
2018-08-06 22:43:56;15.81
2018-08-06 22:44:38;15.85
2018-08-06 22:45:21;15.88
2018-08-06 22:46:03;15.94
2018-08-06 22:46:45;16.01
2018-08-06 22:47:27;16.09
2018-08-06 22:48:09;16.17
2018-08-06 22:48:51;16.27
2018-08-06 22:49:33;16.38
2018-08-06 22:50:15;16.49
2018-08-06 22:50:57;16.6
2018-08-06 22:51:39;16.71
2018-08-06 22:52:21;16.82
2018-08-06 22:53:03;16.92
2018-08-06 22:53:45;17.01
2018-08-06 22:54:27;17.08
2018-08-06 22:55:09;17.13
2018-08-06 22:55:51;17.19
2018-08-06 22:56:33;17.24
2018-08-06 22:57:15;17.27
2018-08-06 22:57:57;17.3
2018-08-06 22:58:39;17.32
2018-08-06 22:59:22;17.35
2018-08-06 23:00:04;17.37
2018-08-06 23:00:46;17.38
2018-08-06 23:01:28;17.36
2018-08-06 23:02:10;17.34
2018-08-06 23:02:52;17.31
2018-08-06 23:03:34;17.3
2018-08-06 23:04:16;17.32
2018-08-06 23:04:58;17.33
2018-08-06 23:05:40;17.31
2018-08-06 23:06:22;17.29
2018-08-06 23:07:04;17.28
2018-08-06 23:07:46;17.27
2018-08-06 23:08:28;17.27
2018-08-06 23:09:10;17.3
2018-08-06 23:09:52;17.36
2018-08-06 23:10:34;17.42
2018-08-06 23:11:16;17.48
2018-08-06 23:11:58;17.54
2018-08-06 23:12:40;17.58
2018-08-06 23:13:22;17.63
2018-08-06 23:14:05;17.66
2018-08-06 23:14:47;17.68
2018-08-06 23:15:29;17.68
2018-08-06 23:16:11;17.68
2018-08-06 23:16:53;17.68
2018-08-06 23:17:35;17.66
2018-08-06 23:18:17;17.65
2018-08-06 23:18:59;17.64
2018-08-06 23:19:41;17.61
2018-08-06 23:20:23;17.58
2018-08-06 23:21:05;17.54
2018-08-06 23:21:53;17.47
2018-08-06 23:22:35;17.42
2018-08-06 23:23:17;17.37
2018-08-06 23:23:59;17.37
2018-08-06 23:24:41;17.4
2018-08-06 23:25:23;17.46
2018-08-06 23:26:06;17.54
2018-08-06 23:26:48;17.62
2018-08-06 23:27:30;17.68
2018-08-06 23:28:12;17.74
2018-08-06 23:28:54;17.78
2018-08-06 23:29:36;17.8
2018-08-06 23:30:18;17.82
2018-08-06 23:31:00;17.84
2018-08-06 23:31:42;17.84
2018-08-06 23:32:24;17.85
2018-08-06 23:33:06;17.87
2018-08-06 23:33:48;17.87
2018-08-06 23:34:30;17.88
2018-08-06 23:35:12;17.88
2018-08-06 23:35:54;17.88
2018-08-06 23:36:36;17.89
2018-08-06 23:37:18;17.89
2018-08-06 23:38:00;17.89
2018-08-06 23:38:42;17.89
2018-08-06 23:39:24;17.9
2018-08-06 23:40:06;17.91
2018-08-06 23:40:49;17.91
2018-08-06 23:41:31;17.91
2018-08-06 23:42:13;17.91
2018-08-06 23:42:55;17.91
2018-08-06 23:43:37;17.92
2018-08-06 23:44:19;17.92
2018-08-06 23:45:01;17.93
2018-08-06 23:45:43;17.92
2018-08-06 23:46:25;17.92
2018-08-06 23:47:07;17.93
2018-08-06 23:47:49;17.93
2018-08-06 23:48:31;17.92
2018-08-06 23:49:13;17.92
2018-08-06 23:49:55;17.91
2018-08-06 23:50:37;17.91
2018-08-06 23:51:19;17.91
2018-08-06 23:52:01;17.91
2018-08-06 23:52:43;17.91
2018-08-06 23:53:25;17.91
2018-08-06 23:54:07;17.92
2018-08-06 23:54:49;17.93
2018-08-06 23:55:32;17.93
2018-08-06 23:56:14;17.93
2018-08-06 23:56:56;17.93
2018-08-06 23:57:38;17.93
2018-08-06 23:58:20;17.94
2018-08-06 23:59:02;17.94
2018-08-06 23:59:44;17.94
2018-08-07 00:00:26;17.94
2018-08-07 00:01:08;17.94
2018-08-07 00:01:50;17.94
2018-08-07 00:02:32;17.94
2018-08-07 00:03:14;17.94
2018-08-07 00:04:02;17.95
2018-08-07 00:04:44;17.96
2018-08-07 00:05:26;17.95
2018-08-07 00:06:08;17.96
2018-08-07 00:06:50;17.95
2018-08-07 00:07:32;17.96
2018-08-07 00:08:15;17.96
2018-08-07 00:08:57;17.96
2018-08-07 00:09:39;17.96
2018-08-07 00:10:21;17.96
2018-08-07 00:11:03;17.95
2018-08-07 00:11:45;17.95
2018-08-07 00:12:27;17.95
2018-08-07 00:13:09;17.96
2018-08-07 00:13:51;17.96
2018-08-07 00:14:33;17.96
2018-08-07 00:15:15;17.95
2018-08-07 00:15:57;17.95
2018-08-07 00:16:39;17.94
2018-08-07 00:17:21;17.92
2018-08-07 00:18:03;17.9
2018-08-07 00:18:45;17.87
2018-08-07 00:19:27;17.83
2018-08-07 00:20:09;17.8
2018-08-07 00:20:51;17.76
2018-08-07 00:21:33;17.75
2018-08-07 00:22:16;17.73
2018-08-07 00:22:58;17.73
2018-08-07 00:23:40;17.74
2018-08-07 00:24:22;17.77
2018-08-07 00:25:04;17.81
2018-08-07 00:25:46;17.86
2018-08-07 00:26:28;17.91
2018-08-07 00:27:10;17.94
2018-08-07 00:27:52;17.96
2018-08-07 00:28:34;17.97
2018-08-07 00:29:16;17.98
2018-08-07 00:29:58;17.99
2018-08-07 00:30:40;17.99
2018-08-07 00:31:22;17.99
2018-08-07 00:32:04;17.99
2018-08-07 00:32:46;18.0
2018-08-07 00:33:28;17.99
2018-08-07 00:34:10;17.99
2018-08-07 00:34:52;17.99
2018-08-07 00:35:34;17.99
2018-08-07 00:36:16;18.0
2018-08-07 00:36:59;17.99
2018-08-07 00:37:41;17.99
2018-08-07 00:38:23;17.99
2018-08-07 00:39:05;17.99
2018-08-07 00:39:47;17.99
2018-08-07 00:40:29;17.99
2018-08-07 00:41:11;17.99
2018-08-07 00:41:53;17.99
2018-08-07 00:42:35;17.99
2018-08-07 00:43:17;17.99
2018-08-07 00:43:59;17.99
2018-08-07 00:44:41;17.99
2018-08-07 00:45:23;17.99
2018-08-07 00:46:11;17.99
2018-08-07 00:46:53;17.99
2018-08-07 00:47:35;17.99
2018-08-07 00:48:17;17.99
2018-08-07 00:48:59;17.99
2018-08-07 00:49:42;17.99
2018-08-07 00:50:24;17.99
2018-08-07 00:51:06;17.99
2018-08-07 00:51:48;17.99
2018-08-07 00:52:30;17.99
2018-08-07 00:53:12;17.99
2018-08-07 00:53:54;17.99
2018-08-07 00:54:36;17.99
2018-08-07 00:55:18;17.99
2018-08-07 00:56:00;17.99
2018-08-07 00:56:42;17.99
2018-08-07 00:57:24;17.99
2018-08-07 00:58:06;17.99
2018-08-07 00:58:48;17.98
2018-08-07 00:59:30;17.97
2018-08-07 01:00:12;17.97
2018-08-07 01:00:54;17.96
2018-08-07 01:01:36;17.94
2018-08-07 01:02:18;17.91
2018-08-07 01:03:00;17.87
2018-08-07 01:03:42;17.83
2018-08-07 01:04:25;17.8
2018-08-07 01:05:07;17.79
2018-08-07 01:05:49;17.79
2018-08-07 01:06:31;17.81
2018-08-07 01:07:13;17.84
2018-08-07 01:07:55;17.88
2018-08-07 01:08:37;17.91
2018-08-07 01:09:19;17.94
2018-08-07 01:10:01;17.96
2018-08-07 01:10:43;17.99
2018-08-07 01:11:25;17.99
2018-08-07 01:12:07;17.99
2018-08-07 01:12:49;17.99
2018-08-07 01:13:31;17.98
2018-08-07 01:14:13;17.97
2018-08-07 01:14:55;17.96
2018-08-07 01:15:37;17.95
2018-08-07 01:16:19;17.94
2018-08-07 01:17:01;17.92
2018-08-07 01:17:43;17.91
2018-08-07 01:18:25;17.89
2018-08-07 01:19:08;17.86
2018-08-07 01:19:50;17.84
2018-08-07 01:20:32;17.82
2018-08-07 01:21:14;17.81
2018-08-07 01:21:56;17.82
2018-08-07 01:22:38;17.84
2018-08-07 01:23:20;17.86
2018-08-07 01:24:02;17.89
2018-08-07 01:24:44;17.92
2018-08-07 01:25:26;17.95
2018-08-07 01:26:08;17.97
2018-08-07 01:26:50;17.98
2018-08-07 01:27:32;18.0
2018-08-07 01:28:20;18.0
2018-08-07 01:29:02;18.01
2018-08-07 01:29:44;18.01
2018-08-07 01:30:26;18.01
2018-08-07 01:31:09;18.01
2018-08-07 01:31:51;18.01
2018-08-07 01:32:33;18.01
2018-08-07 01:33:15;18.01
2018-08-07 01:33:57;18.01
2018-08-07 01:34:39;18.02
2018-08-07 01:35:21;18.02
2018-08-07 01:36:03;18.02
2018-08-07 01:36:45;18.02
2018-08-07 01:37:27;18.01
2018-08-07 01:38:09;18.02
2018-08-07 01:38:51;18.01
2018-08-07 01:39:33;18.01
2018-08-07 01:40:15;18.01
2018-08-07 01:40:57;18.01
2018-08-07 01:41:39;18.01
2018-08-07 01:42:21;18.01
2018-08-07 01:43:03;18.0
2018-08-07 01:43:45;18.0
2018-08-07 01:44:27;18.0
2018-08-07 01:45:10;18.0
2018-08-07 01:45:52;18.0
2018-08-07 01:46:34;18.0
2018-08-07 01:47:16;18.0
2018-08-07 01:47:58;18.0
2018-08-07 01:48:40;18.0
2018-08-07 01:49:22;18.0
2018-08-07 01:50:04;18.0
2018-08-07 01:50:46;18.0
2018-08-07 01:51:28;18.0
2018-08-07 01:52:10;18.0
2018-08-07 01:52:52;18.0
2018-08-07 01:53:34;18.0
2018-08-07 01:54:16;18.0
2018-08-07 01:54:58;18.0
2018-08-07 01:55:40;18.0
2018-08-07 01:56:22;18.0
2018-08-07 01:57:04;18.0
2018-08-07 01:57:46;18.0
2018-08-07 01:58:28;18.0
2018-08-07 01:59:11;18.0
2018-08-07 01:59:53;18.0
2018-08-07 02:00:35;18.0
2018-08-07 02:01:17;18.0
2018-08-07 02:01:59;18.0
2018-08-07 02:02:41;18.0
2018-08-07 02:03:23;17.99
2018-08-07 02:04:05;17.99
2018-08-07 02:04:47;18.0
2018-08-07 02:05:29;18.0
2018-08-07 02:06:11;18.0
2018-08-07 02:06:53;17.99
2018-08-07 02:07:35;17.99
2018-08-07 02:08:17;17.99
2018-08-07 02:08:59;17.98
2018-08-07 02:09:41;17.98
2018-08-07 02:10:30;17.99
2018-08-07 02:11:12;17.99
2018-08-07 02:11:54;17.99
2018-08-07 02:12:36;17.98
2018-08-07 02:13:18;17.99
2018-08-07 02:14:00;17.99
2018-08-07 02:14:42;17.99
2018-08-07 02:15:24;17.99
2018-08-07 02:16:06;17.99
2018-08-07 02:16:48;17.99
2018-08-07 02:17:30;17.99
2018-08-07 02:18:12;17.99
2018-08-07 02:18:54;17.99
2018-08-07 02:19:36;17.99
2018-08-07 02:20:18;17.99
2018-08-07 02:21:00;17.99
2018-08-07 02:21:42;17.98
2018-08-07 02:22:25;17.98
2018-08-07 02:23:07;17.98
2018-08-07 02:23:49;17.98
2018-08-07 02:24:31;17.98
2018-08-07 02:25:13;17.98
2018-08-07 02:25:55;17.98
2018-08-07 02:26:37;17.97
2018-08-07 02:27:19;17.97
2018-08-07 02:28:01;17.98
2018-08-07 02:28:43;17.98
2018-08-07 02:29:25;17.97
2018-08-07 02:30:07;17.97
2018-08-07 02:30:49;17.96
2018-08-07 02:31:31;17.96
2018-08-07 02:32:13;17.96
2018-08-07 02:32:55;17.95
2018-08-07 02:33:37;17.96
2018-08-07 02:34:19;17.97
2018-08-07 02:35:01;17.97
2018-08-07 02:35:43;17.97
2018-08-07 02:36:25;17.96
2018-08-07 02:37:08;17.96
2018-08-07 02:37:50;17.96
2018-08-07 02:38:32;17.96
2018-08-07 02:39:14;17.96
2018-08-07 02:39:56;17.96
2018-08-07 02:40:38;17.95
2018-08-07 02:41:20;17.95
2018-08-07 02:42:02;17.95
2018-08-07 02:42:44;17.95
2018-08-07 02:43:26;17.94
2018-08-07 02:44:08;17.94
2018-08-07 02:44:50;17.94
2018-08-07 02:45:32;17.94
2018-08-07 02:46:14;17.93
2018-08-07 02:46:56;17.93
2018-08-07 02:47:38;17.93
2018-08-07 02:48:20;17.93
2018-08-07 02:49:02;17.92
2018-08-07 02:49:44;17.92
2018-08-07 02:50:26;17.91
2018-08-07 02:51:09;17.92
2018-08-07 02:51:51;17.93
2018-08-07 02:52:39;17.92
2018-08-07 02:53:21;17.92
2018-08-07 02:54:03;17.92
2018-08-07 02:54:45;17.92
2018-08-07 02:55:27;17.93
2018-08-07 02:56:09;17.92
2018-08-07 02:56:51;17.92
2018-08-07 02:57:33;17.93
2018-08-07 02:58:15;17.92
2018-08-07 02:58:57;17.91
2018-08-07 02:59:39;17.9
2018-08-07 03:00:21;17.89
2018-08-07 03:01:04;17.88
2018-08-07 03:01:46;17.87
2018-08-07 03:02:28;17.86
2018-08-07 03:03:10;17.84
2018-08-07 03:03:52;17.82
2018-08-07 03:04:34;17.78
2018-08-07 03:05:16;17.76
2018-08-07 03:05:58;17.74
2018-08-07 03:06:40;17.74
2018-08-07 03:07:22;17.75
2018-08-07 03:08:04;17.76
2018-08-07 03:08:46;17.77
2018-08-07 03:09:28;17.76
2018-08-07 03:10:10;17.75
2018-08-07 03:10:52;17.76
2018-08-07 03:11:34;17.78
2018-08-07 03:12:16;17.81
2018-08-07 03:12:58;17.83
2018-08-07 03:13:40;17.87
2018-08-07 03:14:22;17.89
2018-08-07 03:15:04;17.91
2018-08-07 03:15:47;17.92
2018-08-07 03:16:29;17.92
2018-08-07 03:17:11;17.94
2018-08-07 03:17:53;17.95
2018-08-07 03:18:35;17.95
2018-08-07 03:19:17;17.96
2018-08-07 03:19:59;17.96
2018-08-07 03:20:41;17.96
2018-08-07 03:21:23;17.96
2018-08-07 03:22:05;17.96
2018-08-07 03:22:47;17.96
2018-08-07 03:23:29;17.96
2018-08-07 03:24:11;17.96
2018-08-07 03:24:53;17.95
2018-08-07 03:25:35;17.95
2018-08-07 03:26:17;17.95
2018-08-07 03:26:59;17.93
2018-08-07 03:27:41;17.92
2018-08-07 03:28:23;17.92
2018-08-07 03:29:05;17.92
2018-08-07 03:29:47;17.91
2018-08-07 03:30:30;17.91
2018-08-07 21:09:57;18.24
2018-08-07 21:10:39;18.24
2018-08-07 21:11:21;18.24
2018-08-07 21:12:03;18.24
2018-08-07 21:12:45;18.25
2018-08-07 21:13:27;18.25
2018-08-07 21:14:09;18.24
2018-08-07 21:14:51;18.24
2018-08-07 21:15:33;18.24
2018-08-07 21:16:16;18.24
2018-08-07 21:16:58;18.24
2018-08-07 21:17:40;18.24
2018-08-07 21:18:22;18.24
2018-08-07 21:19:04;18.24
2018-08-07 21:19:46;18.24
2018-08-07 21:20:28;18.24
2018-08-07 21:21:10;18.24
2018-08-07 21:21:52;18.24
2018-08-07 21:22:34;18.25
2018-08-07 21:23:16;18.26
2018-08-07 21:23:58;18.26
2018-08-07 21:24:40;18.25
2018-08-07 21:25:22;18.26
2018-08-07 21:26:04;18.26
2018-08-07 21:26:46;18.25
2018-08-07 21:27:28;18.25
2018-08-07 21:28:10;18.25
2018-08-07 21:28:53;18.25
2018-08-07 21:29:35;18.25
2018-08-07 21:30:17;18.25
2018-08-07 21:30:59;18.25
2018-08-07 21:31:41;18.25
2018-08-07 21:32:23;18.26
2018-08-07 21:33:05;18.26
2018-08-07 21:33:47;18.26
2018-08-07 21:34:29;18.26
2018-08-07 21:35:11;18.26
2018-08-07 21:35:53;18.26
2018-08-07 21:36:35;18.26
2018-08-07 21:37:17;18.26
2018-08-07 21:37:59;18.26
2018-08-07 21:38:41;18.27
2018-08-07 21:39:23;18.26
2018-08-07 21:40:05;18.26
2018-08-07 21:40:47;18.27
2018-08-07 21:41:29;18.27
2018-08-07 21:42:11;18.26
2018-08-07 21:42:53;18.27
2018-08-07 21:43:36;18.26
2018-08-07 21:44:18;18.27
2018-08-07 21:45:00;18.26
2018-08-07 21:45:42;18.27
2018-08-07 21:46:24;18.28
2018-08-07 21:47:06;18.29
2018-08-07 21:47:48;18.29
2018-08-07 21:48:30;18.29
2018-08-07 21:49:12;18.29
2018-08-07 21:49:54;18.29
2018-08-07 21:50:36;18.29
2018-08-07 21:51:18;18.29
2018-08-07 21:52:00;18.29
2018-08-07 21:52:42;18.3
2018-08-07 21:53:24;18.29
2018-08-07 21:54:06;18.29
2018-08-07 21:54:48;18.29
2018-08-07 21:55:30;18.29
2018-08-07 21:56:12;18.29
2018-08-07 21:56:54;18.29
2018-08-07 21:57:36;18.29
2018-08-07 21:58:25;18.29
2018-08-07 21:59:07;18.3
2018-08-07 21:59:49;18.31
2018-08-07 22:00:31;18.32
2018-08-07 22:01:13;18.32
2018-08-07 22:01:55;18.33
2018-08-07 22:02:37;18.33
2018-08-07 22:03:19;18.33
2018-08-07 22:04:01;18.33
2018-08-07 22:04:43;18.34
2018-08-07 22:05:25;18.34
2018-08-07 22:06:07;18.34
2018-08-07 22:06:49;18.33
2018-08-07 22:07:31;18.33
2018-08-07 22:08:13;18.34
2018-08-07 22:08:55;18.34
2018-08-07 22:09:37;18.34
2018-08-07 22:10:19;18.34
2018-08-07 22:11:02;18.34
2018-08-07 22:11:44;18.34
2018-08-07 22:12:26;18.34
2018-08-07 22:13:08;18.34
2018-08-07 22:13:50;18.34
2018-08-07 22:14:32;18.34
2018-08-07 22:15:14;18.33
2018-08-07 22:15:56;18.34
2018-08-07 22:16:38;18.34
2018-08-07 22:17:20;18.34
2018-08-07 22:18:02;18.34
2018-08-07 22:18:44;18.35
2018-08-07 22:19:26;18.34
2018-08-07 22:20:08;18.34
2018-08-07 22:20:50;18.34
2018-08-07 22:21:32;18.34
2018-08-07 22:22:14;18.34
2018-08-07 22:22:56;18.35
2018-08-07 22:23:38;18.35
2018-08-07 22:24:20;18.35
2018-08-07 22:25:03;18.35
2018-08-07 22:25:45;18.35
2018-08-07 22:26:27;18.34
2018-08-07 22:27:09;18.34
2018-08-07 22:27:51;18.34
2018-08-07 22:28:33;18.34
2018-08-07 22:29:15;18.34
2018-08-07 22:29:57;18.35
2018-08-07 22:30:39;18.36
2018-08-07 22:31:21;18.36
2018-08-07 22:32:03;18.36
2018-08-07 22:32:45;18.36
2018-08-07 22:33:27;18.36
2018-08-07 22:34:09;18.36
2018-08-07 22:34:51;18.36
2018-08-07 22:35:33;18.36
2018-08-07 22:36:15;18.36
2018-08-07 22:36:57;18.37
2018-08-07 22:37:39;18.36
2018-08-07 22:38:21;18.36
2018-08-07 22:39:03;18.36
2018-08-07 22:39:46;18.36
2018-08-07 22:40:34;18.36
2018-08-07 22:41:16;18.36
2018-08-07 22:41:58;18.36
2018-08-07 22:42:40;18.36
2018-08-07 22:43:22;18.36
2018-08-07 22:44:04;18.36
2018-08-07 22:44:46;18.36
2018-08-07 22:45:28;18.36
2018-08-07 22:46:10;18.36
2018-08-07 22:46:52;18.36
2018-08-07 22:47:34;18.36
2018-08-07 22:48:16;18.37
2018-08-07 22:48:58;18.36
2018-08-07 22:49:40;18.36
2018-08-07 22:50:22;18.36
2018-08-07 22:51:04;18.36
2018-08-07 22:51:46;18.36
2018-08-07 22:52:28;18.37
2018-08-07 22:53:10;18.37
2018-08-07 22:53:53;18.37
2018-08-07 22:54:35;18.37
2018-08-07 22:55:17;18.38
2018-08-07 22:55:59;18.38
2018-08-07 22:56:41;18.38
2018-08-07 22:57:23;18.38
2018-08-07 22:58:05;18.38
2018-08-07 22:58:47;18.38
2018-08-07 22:59:29;18.38
2018-08-07 23:00:11;18.38
2018-08-07 23:00:53;18.39
2018-08-07 23:01:35;18.39
2018-08-07 23:02:17;18.39
2018-08-07 23:02:59;18.39
2018-08-07 23:03:41;18.39
2018-08-07 23:04:23;18.39
2018-08-07 23:05:05;18.4
2018-08-07 23:05:47;18.41
2018-08-07 23:06:29;18.41
2018-08-07 23:07:11;18.41
2018-08-07 23:07:53;18.41
2018-08-07 23:08:36;18.42
2018-08-07 23:09:18;18.42
2018-08-07 23:10:00;18.43
2018-08-07 23:10:42;18.43
2018-08-07 23:11:24;18.43
2018-08-07 23:12:06;18.44
2018-08-07 23:12:48;18.45
2018-08-07 23:13:30;18.45
2018-08-07 23:14:12;18.45
2018-08-07 23:14:54;18.45
2018-08-07 23:15:36;18.45
2018-08-07 23:16:18;18.45
2018-08-07 23:17:00;18.45
2018-08-07 23:17:42;18.45
2018-08-07 23:18:24;18.45
2018-08-07 23:19:06;18.45
2018-08-07 23:19:48;18.46
2018-08-07 23:20:30;18.45
2018-08-07 23:21:12;18.45
2018-08-07 23:21:54;18.44
2018-08-07 23:22:43;18.44
2018-08-07 23:23:25;18.45
2018-08-07 23:24:07;18.44
2018-08-07 23:24:49;18.44
2018-08-07 23:25:31;18.43
2018-08-07 23:26:13;18.43
2018-08-07 23:26:55;18.43
2018-08-07 23:27:37;18.43
2018-08-07 23:28:19;18.43
2018-08-07 23:29:01;18.43
2018-08-07 23:29:43;18.43
2018-08-07 23:30:25;18.43
2018-08-07 23:31:07;18.43
2018-08-07 23:31:49;18.43
2018-08-07 23:32:31;18.43
2018-08-07 23:33:13;18.43
2018-08-07 23:33:55;18.42
2018-08-07 23:34:37;18.42
2018-08-07 23:35:19;18.43
2018-08-07 23:36:01;18.43
2018-08-07 23:36:44;18.42
2018-08-07 23:37:26;18.42
2018-08-07 23:38:08;18.42
2018-08-07 23:38:50;18.42
2018-08-07 23:39:32;18.42
2018-08-07 23:40:14;18.42
2018-08-07 23:40:56;18.41
2018-08-07 23:41:38;18.41
2018-08-07 23:42:20;18.41
2018-08-07 23:43:02;18.41
2018-08-07 23:43:44;18.41
2018-08-07 23:44:26;18.41
2018-08-07 23:45:08;18.41
2018-08-07 23:45:50;18.41
2018-08-07 23:46:32;18.41
2018-08-07 23:47:14;18.41
2018-08-07 23:47:56;18.41
2018-08-07 23:48:38;18.41
2018-08-07 23:49:20;18.41
2018-08-07 23:50:02;18.42
2018-08-07 23:50:45;18.41
2018-08-07 23:51:27;18.41
2018-08-07 23:52:09;18.41
2018-08-07 23:52:51;18.42
2018-08-07 23:53:33;18.42
2018-08-07 23:54:15;18.42
2018-08-07 23:54:57;18.42
2018-08-07 23:55:39;18.42
2018-08-07 23:56:21;18.42
2018-08-07 23:57:03;18.42
2018-08-07 23:57:45;18.43
2018-08-07 23:58:27;18.43
2018-08-07 23:59:09;18.43
2018-08-07 23:59:51;18.43
2018-08-08 00:00:33;18.43
2018-08-08 00:01:15;18.43
2018-08-08 00:01:57;18.44
2018-08-08 00:02:39;18.44
2018-08-08 00:03:21;18.44
2018-08-08 00:04:03;18.44
2018-08-08 00:04:52;18.44
2018-08-08 00:05:34;18.44
2018-08-08 00:06:16;18.44
2018-08-08 00:06:58;18.44
2018-08-08 00:07:40;18.45
2018-08-08 00:08:22;18.45
2018-08-08 00:09:04;18.45
2018-08-08 00:09:46;18.44
2018-08-08 00:10:28;18.44
2018-08-08 00:11:10;18.44
2018-08-08 00:11:52;18.44
2018-08-08 00:12:34;18.44
2018-08-08 00:13:16;18.44
2018-08-08 00:13:58;18.44
2018-08-08 00:14:40;18.44
2018-08-08 00:15:22;18.44
2018-08-08 00:16:04;18.44
2018-08-08 00:16:46;18.44
2018-08-08 00:17:28;18.44
2018-08-08 00:18:10;18.43
2018-08-08 00:18:52;18.44
2018-08-08 00:19:35;18.43
2018-08-08 00:20:17;18.43
2018-08-08 00:20:59;18.43
2018-08-08 00:21:41;18.43
2018-08-08 00:22:23;18.43
2018-08-08 00:23:05;18.43
2018-08-08 00:23:47;18.43
2018-08-08 00:24:29;18.43
2018-08-08 00:25:11;18.43
2018-08-08 00:25:53;18.43
2018-08-08 00:26:35;18.43
2018-08-08 00:27:17;18.43
2018-08-08 00:27:59;18.43
2018-08-08 00:28:41;18.44
2018-08-08 00:29:23;18.44
2018-08-08 00:30:05;18.44
2018-08-08 00:30:47;18.43
2018-08-08 00:31:29;18.43
2018-08-08 00:32:11;18.43
2018-08-08 00:32:53;18.44
2018-08-08 00:33:36;18.45
2018-08-08 00:34:18;18.45
2018-08-08 00:35:00;18.46
2018-08-08 00:35:42;18.46
2018-08-08 00:36:24;18.46
2018-08-08 00:37:06;18.46
2018-08-08 00:37:48;18.46
2018-08-08 00:38:30;18.46
2018-08-08 00:39:12;18.46
2018-08-08 00:39:54;18.46
2018-08-08 00:40:36;18.46
2018-08-08 00:41:18;18.46
2018-08-08 00:42:00;18.45
2018-08-08 00:42:42;18.45
2018-08-08 00:43:24;18.46
2018-08-08 00:44:06;18.46
2018-08-08 00:44:48;18.46
2018-08-08 00:45:30;18.46
2018-08-08 00:46:12;18.45
2018-08-08 00:47:01;18.45
2018-08-08 00:47:43;18.46
2018-08-08 00:48:25;18.46
2018-08-08 00:49:07;18.46
2018-08-08 00:49:49;18.45
2018-08-08 00:50:31;18.46
2018-08-08 00:51:13;18.46
2018-08-08 00:51:55;18.46
2018-08-08 00:52:37;18.46
2018-08-08 00:53:19;18.46
2018-08-08 00:54:01;18.46
2018-08-08 00:54:43;18.46
2018-08-08 00:55:25;18.46
2018-08-08 00:56:07;18.46
2018-08-08 00:56:49;18.46
2018-08-08 00:57:31;18.46
2018-08-08 00:58:14;18.46
2018-08-08 00:58:56;18.46
2018-08-08 00:59:38;18.46
2018-08-08 01:00:20;18.46
2018-08-08 01:01:02;18.46
2018-08-08 01:01:44;18.47
2018-08-08 01:02:26;18.47
2018-08-08 01:03:08;18.47
2018-08-08 01:03:50;18.46
2018-08-08 01:04:32;18.46
2018-08-08 01:05:14;18.46
2018-08-08 01:05:56;18.46
2018-08-08 01:06:38;18.46
2018-08-08 01:07:20;18.46
2018-08-08 01:08:02;18.46
2018-08-08 01:08:44;18.46
2018-08-08 01:09:26;18.46
2018-08-08 01:10:08;18.46
2018-08-08 01:10:50;18.46
2018-08-08 01:11:32;18.46
2018-08-08 01:12:14;18.46
2018-08-08 01:12:57;18.46
2018-08-08 01:13:39;18.46
2018-08-08 01:14:21;18.47
2018-08-08 01:15:03;18.46
2018-08-08 01:15:45;18.46
2018-08-08 01:16:27;18.46
2018-08-08 01:17:09;18.46
2018-08-08 01:17:51;18.46
2018-08-08 01:18:33;18.46
2018-08-08 01:19:15;18.47
2018-08-08 01:19:57;18.46
2018-08-08 01:20:39;18.46
2018-08-08 01:21:21;18.46
2018-08-08 01:22:03;18.46
2018-08-08 01:22:45;18.46
2018-08-08 01:23:27;18.45
2018-08-08 01:24:09;18.45
2018-08-08 01:24:51;18.46
2018-08-08 01:25:33;18.46
2018-08-08 01:26:15;18.46
2018-08-08 01:26:57;18.45
2018-08-08 01:27:40;18.45
2018-08-08 01:28:22;18.46
2018-08-08 01:29:10;18.45
2018-08-08 01:29:52;18.45
2018-08-08 01:30:34;18.45
2018-08-08 01:31:16;18.45
2018-08-08 01:31:58;18.45
2018-08-08 01:32:40;18.45
2018-08-08 01:33:22;18.45
2018-08-08 01:34:04;18.45
2018-08-08 01:34:46;18.45
2018-08-08 01:35:28;18.45
2018-08-08 01:36:10;18.45
2018-08-08 01:36:52;18.45
2018-08-08 01:37:34;18.45
2018-08-08 01:38:16;18.45
2018-08-08 01:38:58;18.45
2018-08-08 01:39:41;18.46
2018-08-08 01:40:23;18.46
2018-08-08 01:41:05;18.46
2018-08-08 01:41:47;18.46
2018-08-08 01:42:29;18.46
2018-08-08 01:43:11;18.46
2018-08-08 01:43:53;18.46
2018-08-08 01:44:35;18.46
2018-08-08 01:45:17;18.46
2018-08-08 01:45:59;18.46
2018-08-08 01:46:41;18.46
2018-08-08 01:47:23;18.46
2018-08-08 01:48:05;18.45
2018-08-08 01:48:47;18.45
2018-08-08 01:49:29;18.44
2018-08-08 01:50:11;18.44
2018-08-08 01:50:53;18.44
2018-08-08 01:51:35;18.44
2018-08-08 01:52:17;18.44
2018-08-08 01:52:59;18.44
2018-08-08 01:53:41;18.44
2018-08-08 01:54:24;18.44
2018-08-08 01:55:06;18.44
2018-08-08 01:55:48;18.44
2018-08-08 01:56:30;18.43
2018-08-08 01:57:12;18.43
2018-08-08 01:57:54;18.43
2018-08-08 01:58:36;18.43
2018-08-08 01:59:18;18.42
2018-08-08 02:00:00;18.42
2018-08-08 02:00:42;18.43
2018-08-08 02:01:24;18.42
2018-08-08 02:02:06;18.42
2018-08-08 02:02:48;18.42
2018-08-08 02:03:30;18.41
2018-08-08 02:04:12;18.41
2018-08-08 02:04:54;18.41
2018-08-08 02:05:36;18.41
2018-08-08 02:06:18;18.41
2018-08-08 02:07:00;18.41
2018-08-08 02:07:42;18.41
2018-08-08 02:08:24;18.41
2018-08-08 02:09:07;18.41
2018-08-08 02:09:49;18.4
2018-08-08 02:10:31;18.4
2018-08-08 02:11:19;18.4
2018-08-08 02:12:01;18.4
2018-08-08 02:12:43;18.4
2018-08-08 02:13:25;18.4
2018-08-08 02:14:07;18.4
2018-08-08 02:14:49;18.4
2018-08-08 02:15:31;18.39
2018-08-08 02:16:13;18.38
2018-08-08 02:16:55;18.38
2018-08-08 02:17:37;18.38
2018-08-08 02:18:19;18.38
2018-08-08 02:19:01;18.38
2018-08-08 02:19:43;18.38
2018-08-08 02:20:26;18.37
2018-08-08 02:21:08;18.36
2018-08-08 02:21:50;18.36
2018-08-08 02:22:32;18.35
2018-08-08 02:23:14;18.34
2018-08-08 02:23:56;18.35
2018-08-08 02:24:38;18.35
2018-08-08 02:25:20;18.35
2018-08-08 02:26:02;18.34
2018-08-08 02:26:44;18.34
2018-08-08 02:27:26;18.34
2018-08-08 02:28:08;18.34
2018-08-08 02:28:50;18.34
2018-08-08 02:29:32;18.33
2018-08-08 02:30:14;18.33
2018-08-08 02:30:56;18.32
2018-08-08 02:31:38;18.32
2018-08-08 02:32:20;18.32
2018-08-08 02:33:02;18.32
2018-08-08 02:33:44;18.32
2018-08-08 02:34:26;18.32
2018-08-08 02:35:09;18.32
2018-08-08 02:35:51;18.32
2018-08-08 02:36:33;18.33
2018-08-08 02:37:15;18.32
2018-08-08 02:37:57;18.32
2018-08-08 02:38:39;18.32
2018-08-08 02:39:21;18.31
2018-08-08 02:40:03;18.31
2018-08-08 02:40:45;18.32
2018-08-08 02:41:27;18.32
2018-08-08 02:42:09;18.32
2018-08-08 02:42:51;18.32
2018-08-08 02:43:33;18.32
2018-08-08 02:44:15;18.32
2018-08-08 02:44:57;18.32
2018-08-08 02:45:39;18.32
2018-08-08 02:46:21;18.32
2018-08-08 02:47:03;18.33
2018-08-08 02:47:45;18.33
2018-08-08 02:48:27;18.33
2018-08-08 02:49:10;18.33
2018-08-08 02:49:52;18.33
2018-08-08 02:50:34;18.32
2018-08-08 02:51:16;18.31
2018-08-08 02:51:58;18.32
2018-08-08 02:52:40;18.32
2018-08-08 02:53:29;18.32
2018-08-08 02:54:11;18.32
2018-08-08 02:54:53;18.32
2018-08-08 02:55:35;18.32
2018-08-08 02:56:17;18.32
2018-08-08 02:56:59;18.32
2018-08-08 02:57:41;18.32
2018-08-08 02:58:23;18.33
2018-08-08 02:59:05;18.32
2018-08-08 02:59:47;18.32
2018-08-08 03:00:29;18.33
2018-08-08 03:01:11;18.33
2018-08-08 03:01:53;18.33
2018-08-08 03:02:36;18.33
2018-08-08 03:03:18;18.34
2018-08-08 03:04:00;18.33
2018-08-08 03:04:42;18.33
2018-08-08 03:05:24;18.33
2018-08-08 03:06:06;18.33
2018-08-08 03:06:48;18.33
2018-08-08 03:07:30;18.32
2018-08-08 03:08:12;18.32
2018-08-08 03:08:54;18.32
2018-08-08 03:09:36;18.32
2018-08-08 03:10:18;18.32
2018-08-08 03:11:00;18.32
2018-08-08 03:11:42;18.33
2018-08-08 03:12:24;18.32
2018-08-08 03:13:06;18.32
2018-08-08 03:13:48;18.32
2018-08-08 03:14:30;18.32
2018-08-08 03:15:12;18.32
2018-08-08 03:15:54;18.32
2018-08-08 03:16:37;18.32
2018-08-08 03:17:19;18.32
2018-08-08 03:18:01;18.33
2018-08-08 03:18:43;18.32
2018-08-08 03:19:25;18.33
2018-08-08 03:20:07;18.32
2018-08-08 03:20:49;18.32
2018-08-08 03:21:31;18.32
2018-08-08 03:22:13;18.33
2018-08-08 03:22:55;18.32
2018-08-08 03:23:37;18.32
2018-08-08 03:24:19;18.32
2018-08-08 03:25:01;18.32
2018-08-08 03:25:43;18.32
2018-08-08 03:26:25;18.32
2018-08-08 03:27:07;18.32
2018-08-08 03:27:49;18.32
2018-08-08 03:28:31;18.32
2018-08-08 03:29:13;18.32
2018-08-08 03:29:56;18.32
2018-08-08 03:30:38;18.32
2018-08-08 03:31:20;18.32
2018-08-08 03:32:02;18.31
2018-08-08 21:07:53;18.35
2018-08-08 21:08:35;18.36
2018-08-08 21:09:17;18.37
2018-08-08 21:09:59;18.38
2018-08-08 21:10:41;18.37
2018-08-08 21:11:23;18.37
2018-08-08 21:12:06;18.38
2018-08-08 21:12:48;18.38
2018-08-08 21:13:30;18.38
2018-08-08 21:14:12;18.39
2018-08-08 21:14:54;18.39
2018-08-08 21:15:36;18.39
2018-08-08 21:16:18;18.39
2018-08-08 21:17:00;18.4
2018-08-08 21:17:42;18.4
2018-08-08 21:18:24;18.4
2018-08-08 21:19:06;18.4
2018-08-08 21:19:48;18.4
2018-08-08 21:20:30;18.4
2018-08-08 21:21:12;18.4
2018-08-08 21:21:54;18.4
2018-08-08 21:22:36;18.39
2018-08-08 21:23:19;18.4
2018-08-08 21:24:01;18.4
2018-08-08 21:24:43;18.4
2018-08-08 21:25:25;18.4
2018-08-08 21:26:07;18.4
2018-08-08 21:26:49;18.4
2018-08-08 21:27:31;18.4
2018-08-08 21:28:13;18.39
2018-08-08 21:28:55;18.4
2018-08-08 21:29:37;18.4
2018-08-08 21:30:19;18.4
2018-08-08 21:31:01;18.4
2018-08-08 21:31:43;18.4
2018-08-08 21:32:25;18.4
2018-08-08 21:33:07;18.39
2018-08-08 21:33:49;18.39
2018-08-08 21:34:31;18.4
2018-08-08 21:35:13;18.39
2018-08-08 21:35:55;18.4
2018-08-08 21:36:37;18.41
2018-08-08 21:37:20;18.41
2018-08-08 21:38:02;18.42
2018-08-08 21:38:44;18.41
2018-08-08 21:39:26;18.41
2018-08-08 21:40:08;18.41
2018-08-08 21:40:50;18.42
2018-08-08 21:41:32;18.42
2018-08-08 21:42:14;18.43
2018-08-08 21:42:56;18.43
2018-08-08 21:43:38;18.43
2018-08-08 21:44:20;18.43
2018-08-08 21:45:02;18.43
2018-08-08 21:45:44;18.43
2018-08-08 21:46:26;18.43
2018-08-08 21:47:08;18.43
2018-08-08 21:47:50;18.43
2018-08-08 21:48:32;18.43
2018-08-08 21:49:14;18.43
2018-08-08 21:49:56;18.44
2018-08-08 21:50:38;18.44
2018-08-08 21:51:20;18.44
2018-08-08 21:52:03;18.43
2018-08-08 21:52:45;18.43
2018-08-08 21:53:27;18.43
2018-08-08 21:54:15;18.44
2018-08-08 21:54:57;18.44
2018-08-08 21:55:39;18.45
2018-08-08 21:56:21;18.45
2018-08-08 21:57:03;18.45
2018-08-08 21:57:45;18.46
2018-08-08 21:58:27;18.45
2018-08-08 21:59:09;18.46
2018-08-08 21:59:51;18.46
2018-08-08 22:00:33;18.47
2018-08-08 22:01:15;18.47
2018-08-08 22:01:57;18.48
2018-08-08 22:02:39;18.48
2018-08-08 22:03:21;18.48
2018-08-08 22:04:03;18.48
2018-08-08 22:04:45;18.48
2018-08-08 22:05:27;18.48
2018-08-08 22:06:09;18.49
2018-08-08 22:06:51;18.49
2018-08-08 22:07:33;18.48
2018-08-08 22:08:16;18.49
2018-08-08 22:08:58;18.49
2018-08-08 22:09:40;18.49
2018-08-08 22:10:22;18.48
2018-08-08 22:11:04;18.49
2018-08-08 22:11:46;18.49
2018-08-08 22:12:28;18.49
2018-08-08 22:13:10;18.49
2018-08-08 22:13:52;18.49
2018-08-08 22:14:34;18.49
2018-08-08 22:15:16;18.49
2018-08-08 22:15:58;18.49
2018-08-08 22:16:40;18.49
2018-08-08 22:17:22;18.49
2018-08-08 22:18:04;18.49
2018-08-08 22:18:46;18.5
2018-08-08 22:19:28;18.5
2018-08-08 22:20:10;18.5
2018-08-08 22:20:52;18.49
2018-08-08 22:21:34;18.5
2018-08-08 22:22:16;18.5
2018-08-08 22:22:59;18.51
2018-08-08 22:23:41;18.51
2018-08-08 22:24:23;18.5
2018-08-08 22:25:05;18.5
2018-08-08 22:25:47;18.51
2018-08-08 22:26:29;18.51
2018-08-08 22:27:11;18.51
2018-08-08 22:27:53;18.51
2018-08-08 22:28:35;18.51
2018-08-08 22:29:17;18.51
2018-08-08 22:29:59;18.51
2018-08-08 22:30:41;18.51
2018-08-08 22:31:23;18.52
2018-08-08 22:32:05;18.52
2018-08-08 22:32:47;18.53
2018-08-08 22:33:29;18.51
2018-08-08 22:34:11;18.51
2018-08-08 22:34:53;18.52
2018-08-08 22:35:35;18.52
2018-08-08 22:36:23;18.52
2018-08-08 22:37:05;18.52
2018-08-08 22:37:47;18.52
2018-08-08 22:38:30;18.51
2018-08-08 22:39:12;18.51
2018-08-08 22:39:54;18.51
2018-08-08 22:40:36;18.51
2018-08-08 22:41:18;18.51
2018-08-08 22:42:00;18.51
2018-08-08 22:42:42;18.51
2018-08-08 22:43:24;18.51
2018-08-08 22:44:06;18.51
2018-08-08 22:44:48;18.51
2018-08-08 22:45:30;18.51
2018-08-08 22:46:12;18.51
2018-08-08 22:46:54;18.51
2018-08-08 22:47:36;18.51
2018-08-08 22:48:18;18.51
2018-08-08 22:49:00;18.51
2018-08-08 22:49:42;18.51
2018-08-08 22:50:24;18.51
2018-08-08 22:51:06;18.51
2018-08-08 22:51:48;18.51
2018-08-08 22:52:31;18.51
2018-08-08 22:53:13;18.51
2018-08-08 22:53:55;18.51
2018-08-08 22:54:37;18.52
2018-08-08 22:55:19;18.52
2018-08-08 22:56:01;18.52
2018-08-08 22:56:43;18.52
2018-08-08 22:57:25;18.52
2018-08-08 22:58:07;18.51
2018-08-08 22:58:49;18.52
2018-08-08 22:59:31;18.53
2018-08-08 23:00:13;18.52
2018-08-08 23:00:55;18.53
2018-08-08 23:01:37;18.53
2018-08-08 23:02:19;18.54
2018-08-08 23:03:01;18.54
2018-08-08 23:03:43;18.54
2018-08-08 23:04:25;18.54
2018-08-08 23:05:07;18.55
2018-08-08 23:05:49;18.56
2018-08-08 23:06:31;18.56
2018-08-08 23:07:13;18.57
2018-08-08 23:07:56;18.57
2018-08-08 23:08:38;18.58
2018-08-08 23:09:20;18.58
2018-08-08 23:10:02;18.58
2018-08-08 23:10:44;18.58
2018-08-08 23:11:26;18.59
2018-08-08 23:12:08;18.59
2018-08-08 23:12:50;18.59
2018-08-08 23:13:32;18.59
2018-08-08 23:14:14;18.6
2018-08-08 23:14:56;18.6
2018-08-08 23:15:38;18.61
2018-08-08 23:16:20;18.61
2018-08-08 23:17:02;18.61
2018-08-08 23:17:44;18.61
2018-08-08 23:18:32;18.61
2018-08-08 23:19:15;18.61
2018-08-08 23:19:57;18.61
2018-08-08 23:20:39;18.61
2018-08-08 23:21:21;18.61
2018-08-08 23:22:03;18.61
2018-08-08 23:22:45;18.61
2018-08-08 23:23:27;18.61
2018-08-08 23:24:09;18.61
2018-08-08 23:24:51;18.61
2018-08-08 23:25:33;18.61
2018-08-08 23:26:15;18.61
2018-08-08 23:26:57;18.61
2018-08-08 23:27:39;18.61
2018-08-08 23:28:21;18.61
2018-08-08 23:29:03;18.62
2018-08-08 23:29:45;18.62
2018-08-08 23:30:27;18.63
2018-08-08 23:31:09;18.63
2018-08-08 23:31:51;18.63
2018-08-08 23:32:33;18.62
2018-08-08 23:33:15;18.62
2018-08-08 23:33:58;18.63
2018-08-08 23:34:40;18.64
2018-08-08 23:35:22;18.64
2018-08-08 23:36:04;18.64
2018-08-08 23:36:46;18.64
2018-08-08 23:37:28;18.64
2018-08-08 23:38:10;18.64
2018-08-08 23:38:52;18.65
2018-08-08 23:39:34;18.66
2018-08-08 23:40:16;18.65
2018-08-08 23:40:58;18.65
2018-08-08 23:41:40;18.65
2018-08-08 23:42:22;18.65
2018-08-08 23:43:04;18.66
2018-08-08 23:43:46;18.65
2018-08-08 23:44:28;18.65
2018-08-08 23:45:10;18.65
2018-08-08 23:45:52;18.65
2018-08-08 23:46:34;18.65
2018-08-08 23:47:16;18.65
2018-08-08 23:47:58;18.65
2018-08-08 23:48:41;18.65
2018-08-08 23:49:23;18.66
2018-08-08 23:50:05;18.66
2018-08-08 23:50:47;18.66
2018-08-08 23:51:29;18.66
2018-08-08 23:52:11;18.66
2018-08-08 23:52:53;18.66
2018-08-08 23:53:35;18.66
2018-08-08 23:54:17;18.66
2018-08-08 23:54:59;18.65
2018-08-08 23:55:41;18.65
2018-08-08 23:56:23;18.66
2018-08-08 23:57:05;18.65
2018-08-08 23:57:47;18.66
2018-08-08 23:58:29;18.66
2018-08-08 23:59:11;18.66
2018-08-08 23:59:53;18.66
2018-08-09 00:00:42;18.66
2018-08-09 00:01:24;18.66
2018-08-09 00:02:06;18.66
2018-08-09 00:02:48;18.66
2018-08-09 00:03:30;18.66
2018-08-09 00:04:12;18.67
2018-08-09 00:04:54;18.67
2018-08-09 00:05:36;18.66
2018-08-09 00:06:18;18.66
2018-08-09 00:07:00;18.66
2018-08-09 00:07:42;18.67
2018-08-09 00:08:24;18.67
2018-08-09 00:09:06;18.67
2018-08-09 00:09:48;18.67
2018-08-09 00:10:30;18.67
2018-08-09 00:11:13;18.67
2018-08-09 00:11:55;18.67
2018-08-09 00:12:37;18.67
2018-08-09 00:13:19;18.68
2018-08-09 00:14:01;18.68
2018-08-09 00:14:43;18.68
2018-08-09 00:15:25;18.68
2018-08-09 00:16:07;18.68
2018-08-09 00:16:49;18.68
2018-08-09 00:17:31;18.68
2018-08-09 00:18:13;18.69
2018-08-09 00:18:55;18.69
2018-08-09 00:19:37;18.68
2018-08-09 00:20:19;18.69
2018-08-09 00:21:01;18.69
2018-08-09 00:21:43;18.69
2018-08-09 00:22:25;18.69
2018-08-09 00:23:07;18.69
2018-08-09 00:23:49;18.69
2018-08-09 00:24:31;18.69
2018-08-09 00:25:14;18.69
2018-08-09 00:25:56;18.69
2018-08-09 00:26:38;18.69
2018-08-09 00:27:20;18.7
2018-08-09 00:28:02;18.7
2018-08-09 00:28:44;18.7
2018-08-09 00:29:26;18.7
2018-08-09 00:30:08;18.7
2018-08-09 00:30:50;18.7
2018-08-09 00:31:32;18.7
2018-08-09 00:32:14;18.7
2018-08-09 00:32:56;18.7
2018-08-09 00:33:38;18.7
2018-08-09 00:34:20;18.7
2018-08-09 00:35:02;18.7
2018-08-09 00:35:44;18.7
2018-08-09 00:36:26;18.7
2018-08-09 00:37:08;18.7
2018-08-09 00:37:50;18.7
2018-08-09 00:38:32;18.7
2018-08-09 00:39:14;18.7
2018-08-09 00:39:56;18.7
2018-08-09 00:40:39;18.7
2018-08-09 00:41:21;18.71
2018-08-09 00:42:03;18.71
2018-08-09 00:42:51;18.7
2018-08-09 00:43:33;18.7
2018-08-09 00:44:15;18.7
2018-08-09 00:44:57;18.71
2018-08-09 00:45:39;18.71
2018-08-09 00:46:21;18.71
2018-08-09 00:47:03;18.71
2018-08-09 00:47:45;18.7
2018-08-09 00:48:27;18.71
2018-08-09 00:49:09;18.71
2018-08-09 00:49:51;18.71
2018-08-09 00:50:33;18.71
2018-08-09 00:51:15;18.7
2018-08-09 00:51:57;18.7
2018-08-09 00:52:39;18.7
2018-08-09 00:53:22;18.7
2018-08-09 00:54:04;18.7
2018-08-09 00:54:46;18.7
2018-08-09 00:55:28;18.71
2018-08-09 00:56:10;18.71
2018-08-09 00:56:52;18.71
2018-08-09 00:57:34;18.71
2018-08-09 00:58:16;18.71
2018-08-09 00:58:58;18.71
2018-08-09 00:59:40;18.71
2018-08-09 01:00:22;18.71
2018-08-09 01:01:04;18.71
2018-08-09 01:01:46;18.72
2018-08-09 01:02:28;18.71
2018-08-09 01:03:10;18.71
2018-08-09 01:03:52;18.71
2018-08-09 01:04:34;18.72
2018-08-09 01:05:16;18.72
2018-08-09 01:05:58;18.72
2018-08-09 01:06:40;18.72
2018-08-09 01:07:22;18.71
2018-08-09 01:08:05;18.71
2018-08-09 01:08:47;18.71
2018-08-09 01:09:29;18.71
2018-08-09 01:10:11;18.71
2018-08-09 01:10:53;18.71
2018-08-09 01:11:35;18.71
2018-08-09 01:12:17;18.71
2018-08-09 01:12:59;18.72
2018-08-09 01:13:41;18.72
2018-08-09 01:14:23;18.72
2018-08-09 01:15:05;18.72
2018-08-09 01:15:47;18.72
2018-08-09 01:16:29;18.72
2018-08-09 01:17:11;18.72
2018-08-09 01:17:53;18.72
2018-08-09 01:18:35;18.72
2018-08-09 01:19:17;18.72
2018-08-09 01:19:59;18.72
2018-08-09 01:20:41;18.72
2018-08-09 01:21:23;18.72
2018-08-09 01:22:05;18.72
2018-08-09 01:22:48;18.72
2018-08-09 01:23:30;18.72
2018-08-09 01:24:12;18.71
2018-08-09 01:25:00;18.71
2018-08-09 01:25:42;18.72
2018-08-09 01:26:24;18.72
2018-08-09 01:27:06;18.72
2018-08-09 01:27:48;18.72
2018-08-09 01:28:30;18.71
2018-08-09 01:29:12;18.71
2018-08-09 01:29:54;18.71
2018-08-09 01:30:36;18.72
2018-08-09 01:31:18;18.72
2018-08-09 01:32:00;18.72
2018-08-09 01:32:42;18.71
2018-08-09 01:33:24;18.72
2018-08-09 01:34:06;18.72
2018-08-09 01:34:48;18.72
2018-08-09 01:35:31;18.72
2018-08-09 01:36:13;18.72
2018-08-09 01:36:55;18.72
2018-08-09 01:37:37;18.72
2018-08-09 01:38:19;18.72
2018-08-09 01:39:01;18.73
2018-08-09 01:39:43;18.72
2018-08-09 01:40:25;18.72
2018-08-09 01:41:07;18.72
2018-08-09 01:41:49;18.72
2018-08-09 01:42:31;18.72
2018-08-09 01:43:13;18.72
2018-08-09 01:43:55;18.72
2018-08-09 01:44:37;18.72
2018-08-09 01:45:19;18.72
2018-08-09 01:46:01;18.72
2018-08-09 01:46:43;18.72
2018-08-09 01:47:25;18.73
2018-08-09 01:48:07;18.72
2018-08-09 01:48:49;18.71
2018-08-09 01:49:32;18.72
2018-08-09 01:50:14;18.72
2018-08-09 01:50:56;18.73
2018-08-09 01:51:38;18.73
2018-08-09 01:52:20;18.73
2018-08-09 01:53:02;18.73
2018-08-09 01:53:44;18.73
2018-08-09 01:54:26;18.72
2018-08-09 01:55:08;18.72
2018-08-09 01:55:50;18.72
2018-08-09 01:56:32;18.73
2018-08-09 01:57:14;18.73
2018-08-09 01:57:56;18.72
2018-08-09 01:58:38;18.72
2018-08-09 01:59:20;18.72
2018-08-09 02:00:02;18.72
2018-08-09 02:00:44;18.72
2018-08-09 02:01:26;18.72
2018-08-09 02:02:08;18.72
2018-08-09 02:02:50;18.72
2018-08-09 02:03:32;18.72
2018-08-09 02:04:15;18.72
2018-08-09 02:04:57;18.72
2018-08-09 02:05:39;18.72
2018-08-09 02:06:21;18.72
2018-08-09 02:07:09;18.72
2018-08-09 02:07:51;18.71
2018-08-09 02:08:33;18.71
2018-08-09 02:09:15;18.71
2018-08-09 02:09:57;18.71
2018-08-09 02:10:39;18.71
2018-08-09 02:11:21;18.72
2018-08-09 02:12:03;18.71
2018-08-09 02:12:46;18.72
2018-08-09 02:13:28;18.72
2018-08-09 02:14:10;18.72
2018-08-09 02:14:52;18.73
2018-08-09 02:15:34;18.72
2018-08-09 02:16:16;18.72
2018-08-09 02:16:58;18.72
2018-08-09 02:17:40;18.72
2018-08-09 02:18:22;18.73
2018-08-09 02:19:04;18.73
2018-08-09 02:19:46;18.73
2018-08-09 02:20:28;18.72
2018-08-09 02:21:10;18.73
2018-08-09 02:21:52;18.73
2018-08-09 02:22:34;18.73
2018-08-09 02:23:16;18.73
2018-08-09 02:23:58;18.73
2018-08-09 02:24:40;18.72
2018-08-09 02:25:22;18.71
2018-08-09 02:26:04;18.72
2018-08-09 02:26:46;18.72
2018-08-09 02:27:29;18.72
2018-08-09 02:28:11;18.72
2018-08-09 02:28:53;18.72
2018-08-09 02:29:35;18.72
2018-08-09 02:30:17;18.72
2018-08-09 02:30:59;18.72
2018-08-09 02:31:41;18.72
2018-08-09 02:32:23;18.72
2018-08-09 02:33:05;18.72
2018-08-09 02:33:47;18.73
2018-08-09 02:34:29;18.73
2018-08-09 02:35:11;18.72
2018-08-09 02:35:53;18.72
2018-08-09 02:36:35;18.72
2018-08-09 02:37:17;18.72
2018-08-09 02:37:59;18.73
2018-08-09 02:38:41;18.73
2018-08-09 02:39:23;18.73
2018-08-09 02:40:05;18.73
2018-08-09 02:40:47;18.73
2018-08-09 02:41:30;18.73
2018-08-09 02:42:12;18.72
2018-08-09 02:42:54;18.73
2018-08-09 02:43:36;18.73
2018-08-09 02:44:18;18.73
2018-08-09 02:45:00;18.72
2018-08-09 02:45:42;18.72
2018-08-09 02:46:24;18.73
2018-08-09 02:47:06;18.73
2018-08-09 02:47:48;18.73
2018-08-09 02:48:30;18.73
2018-08-09 02:49:18;18.73
2018-08-09 02:50:00;18.73
2018-08-09 02:50:42;18.73
2018-08-09 02:51:24;18.73
2018-08-09 02:52:07;18.72
2018-08-09 02:52:49;18.73
2018-08-09 02:53:31;18.73
2018-08-09 02:54:13;18.73
2018-08-09 02:54:55;18.73
2018-08-09 02:55:37;18.73
2018-08-09 02:56:19;18.74
2018-08-09 02:57:01;18.73
2018-08-09 02:57:43;18.73
2018-08-09 02:58:25;18.74
2018-08-09 02:59:07;18.74
2018-08-09 02:59:49;18.74
2018-08-09 03:00:31;18.74
2018-08-09 03:01:13;18.74
2018-08-09 03:01:55;18.74
2018-08-09 03:02:37;18.74
2018-08-09 03:03:19;18.74
2018-08-09 03:04:01;18.73
2018-08-09 03:04:43;18.73
2018-08-09 03:05:25;18.73
2018-08-09 03:06:07;18.73
2018-08-09 03:06:50;18.74
2018-08-09 03:07:32;18.73
2018-08-09 03:08:14;18.74
2018-08-09 03:08:56;18.74
2018-08-09 03:09:38;18.74
2018-08-09 03:10:20;18.74
2018-08-09 03:11:02;18.74
2018-08-09 03:11:44;18.74
2018-08-09 03:12:26;18.75
2018-08-09 03:13:08;18.75
2018-08-09 03:13:50;18.75
2018-08-09 03:14:32;18.76
2018-08-09 03:15:14;18.75
2018-08-09 03:15:56;18.75
2018-08-09 03:16:38;18.75
2018-08-09 03:17:20;18.76
2018-08-09 03:18:02;18.75
2018-08-09 03:18:44;18.75
2018-08-09 03:19:26;18.75
2018-08-09 03:20:08;18.75
2018-08-09 03:20:51;18.75
2018-08-09 03:21:33;18.76
2018-08-09 03:22:15;18.75
2018-08-09 03:22:57;18.76
2018-08-09 03:23:39;18.76
2018-08-09 03:24:21;18.76
2018-08-09 03:25:03;18.76
2018-08-09 03:25:45;18.76
2018-08-09 03:26:27;18.76
2018-08-09 03:27:09;18.76
2018-08-09 03:27:51;18.76
2018-08-09 03:28:33;18.76
2018-08-09 03:29:15;18.76
2018-08-09 03:29:57;18.76
2018-08-09 03:30:39;18.76
2018-08-09 03:31:28;18.76
2018-08-09 03:32:10;18.76
2018-08-09 03:32:52;18.76
2018-08-09 03:33:34;18.76
2018-08-09 21:06:29;18.29
2018-08-09 21:07:11;18.29
2018-08-09 21:07:53;18.3
2018-08-09 21:08:35;18.3
2018-08-09 21:09:18;18.31
2018-08-09 21:10:00;18.31
2018-08-09 21:10:42;18.31
2018-08-09 21:11:24;18.32
2018-08-09 21:12:06;18.31
2018-08-09 21:12:48;18.31
2018-08-09 21:13:30;18.31
2018-08-09 21:14:12;18.31
2018-08-09 21:14:54;18.3
2018-08-09 21:15:36;18.31
2018-08-09 21:16:18;18.31
2018-08-09 21:17:00;18.31
2018-08-09 21:17:42;18.31
2018-08-09 21:18:24;18.31
2018-08-09 21:19:07;18.31
2018-08-09 21:19:49;18.31
2018-08-09 21:20:31;18.3
2018-08-09 21:21:13;18.3
2018-08-09 21:21:55;18.31
2018-08-09 21:22:37;18.3
2018-08-09 21:23:19;18.3
2018-08-09 21:24:01;18.3
2018-08-09 21:24:43;18.3
2018-08-09 21:25:25;18.31
2018-08-09 21:26:07;18.31
2018-08-09 21:26:49;18.31
2018-08-09 21:27:31;18.31
2018-08-09 21:28:13;18.32
2018-08-09 21:28:55;18.32
2018-08-09 21:29:37;18.34
2018-08-09 21:30:19;18.34
2018-08-09 21:31:01;18.34
2018-08-09 21:31:43;18.34
2018-08-09 21:32:25;18.34
2018-08-09 21:33:08;18.35
2018-08-09 21:33:50;18.35
2018-08-09 21:34:32;18.35
2018-08-09 21:35:14;18.35
2018-08-09 21:35:56;18.35
2018-08-09 21:36:38;18.34
2018-08-09 21:37:20;18.34
2018-08-09 21:38:02;18.35
2018-08-09 21:38:44;18.35
2018-08-09 21:39:26;18.35
2018-08-09 21:40:08;18.34
2018-08-09 21:40:50;18.34
2018-08-09 21:41:32;18.33
2018-08-09 21:42:14;18.33
2018-08-09 21:42:56;18.32
2018-08-09 21:43:38;18.32
2018-08-09 21:44:20;18.33
2018-08-09 21:45:02;18.34
2018-08-09 21:45:44;18.33
2018-08-09 21:46:26;18.32
2018-08-09 21:47:09;18.32
2018-08-09 21:47:51;18.32
2018-08-09 21:48:33;18.34
2018-08-09 21:49:15;18.34
2018-08-09 21:49:57;18.33
2018-08-09 21:50:39;18.33
2018-08-09 21:51:21;18.33
2018-08-09 21:52:03;18.32
2018-08-09 21:52:45;18.33
2018-08-09 21:53:27;18.34
2018-08-09 21:54:09;18.34
2018-08-09 21:54:58;18.34
2018-08-09 21:55:40;18.34
2018-08-09 21:56:22;18.34
2018-08-09 21:57:04;18.34
2018-08-09 21:57:46;18.35
2018-08-09 21:58:28;18.35
2018-08-09 21:59:10;18.35
2018-08-09 21:59:52;18.35
2018-08-09 22:00:34;18.36
2018-08-09 22:01:16;18.37
2018-08-09 22:01:58;18.38
2018-08-09 22:02:40;18.38
2018-08-09 22:03:22;18.38
2018-08-09 22:04:04;18.38
2018-08-09 22:04:46;18.38
2018-08-09 22:05:28;18.37
2018-08-09 22:06:11;18.37
2018-08-09 22:06:53;18.37
2018-08-09 22:07:35;18.37
2018-08-09 22:08:17;18.37
2018-08-09 22:08:59;18.38
2018-08-09 22:09:41;18.38
2018-08-09 22:10:23;18.38
2018-08-09 22:11:05;18.38
2018-08-09 22:11:47;18.39
2018-08-09 22:12:29;18.39
2018-08-09 22:13:11;18.39
2018-08-09 22:13:53;18.39
2018-08-09 22:14:35;18.39
2018-08-09 22:15:17;18.39
2018-08-09 22:15:59;18.39
2018-08-09 22:16:41;18.39
2018-08-09 22:17:23;18.39
2018-08-09 22:18:05;18.39
2018-08-09 22:18:47;18.38
2018-08-09 22:19:29;18.39
2018-08-09 22:20:12;18.41
2018-08-09 22:20:54;18.4
2018-08-09 22:21:36;18.4
2018-08-09 22:22:18;18.41
2018-08-09 22:23:00;18.4
2018-08-09 22:23:42;18.43
2018-08-09 22:24:24;18.41
2018-08-09 22:25:06;18.41
2018-08-09 22:25:48;18.43
2018-08-09 22:26:30;18.44
2018-08-09 22:27:12;18.47
2018-08-09 22:27:54;18.5
2018-08-09 22:28:36;18.5
2018-08-09 22:29:18;18.5
2018-08-09 22:30:00;18.49
2018-08-09 22:30:42;18.5
2018-08-09 22:31:24;18.48
2018-08-09 22:32:06;18.47
2018-08-09 22:32:48;18.48
2018-08-09 22:33:30;18.48
2018-08-09 22:34:13;18.5
2018-08-09 22:34:55;18.51
2018-08-09 22:35:37;18.51
2018-08-09 22:36:19;18.52
2018-08-09 22:37:07;18.52
2018-08-09 22:37:49;18.53
2018-08-09 22:38:31;18.53
2018-08-09 22:39:13;18.53
2018-08-09 22:39:55;18.54
2018-08-09 22:40:37;18.54
2018-08-09 22:41:20;18.54
2018-08-09 22:42:02;18.54
2018-08-09 22:42:44;18.54
2018-08-09 22:43:26;18.54
2018-08-09 22:44:08;18.54
2018-08-09 22:44:50;18.54
2018-08-09 22:45:32;18.53
2018-08-09 22:46:14;18.54
2018-08-09 22:46:56;18.54
2018-08-09 22:47:38;18.54
2018-08-09 22:48:20;18.54
2018-08-09 22:49:02;18.55
2018-08-09 22:49:44;18.55
2018-08-09 22:50:26;18.55
2018-08-09 22:51:08;18.55
2018-08-09 22:51:50;18.55
2018-08-09 22:52:32;18.55
2018-08-09 22:53:14;18.55
2018-08-09 22:53:56;18.55
2018-08-09 22:54:38;18.54
2018-08-09 22:55:21;18.55
2018-08-09 22:56:03;18.55
2018-08-09 22:56:45;18.55
2018-08-09 22:57:27;18.55
2018-08-09 22:58:09;18.55
2018-08-09 22:58:51;18.55
2018-08-09 22:59:33;18.55
2018-08-09 23:00:15;18.56
2018-08-09 23:00:57;18.56
2018-08-09 23:01:39;18.56
2018-08-09 23:02:21;18.57
2018-08-09 23:03:03;18.57
2018-08-09 23:03:45;18.57
2018-08-09 23:04:27;18.58
2018-08-09 23:05:09;18.58
2018-08-09 23:05:51;18.59
2018-08-09 23:06:33;18.6
2018-08-09 23:07:15;18.6
2018-08-09 23:07:57;18.6
2018-08-09 23:08:39;18.6
2018-08-09 23:09:22;18.61
2018-08-09 23:10:04;18.61
2018-08-09 23:10:46;18.62
2018-08-09 23:11:28;18.62
2018-08-09 23:12:10;18.62
2018-08-09 23:12:52;18.63
2018-08-09 23:13:34;18.62
2018-08-09 23:14:16;18.63
2018-08-09 23:14:58;18.63
2018-08-09 23:15:40;18.62
2018-08-09 23:16:22;18.62
2018-08-09 23:17:04;18.63
2018-08-09 23:17:46;18.63
2018-08-09 23:18:28;18.63
2018-08-09 23:19:17;18.63
2018-08-09 23:19:59;18.62
2018-08-09 23:20:41;18.62
2018-08-09 23:21:23;18.63
2018-08-09 23:22:05;18.63
2018-08-09 23:22:47;18.63
2018-08-09 23:23:29;18.63
2018-08-09 23:24:11;18.63
2018-08-09 23:24:53;18.63
2018-08-09 23:25:35;18.63
2018-08-09 23:26:17;18.63
2018-08-09 23:26:59;18.63
2018-08-09 23:27:41;18.63
2018-08-09 23:28:23;18.64
2018-08-09 23:29:06;18.64
2018-08-09 23:29:48;18.65
2018-08-09 23:30:30;18.64
2018-08-09 23:31:12;18.65
2018-08-09 23:31:54;18.65
2018-08-09 23:32:36;18.65
2018-08-09 23:33:18;18.65
2018-08-09 23:34:00;18.65
2018-08-09 23:34:42;18.65
2018-08-09 23:35:24;18.65
2018-08-09 23:36:06;18.65
2018-08-09 23:36:48;18.65
2018-08-09 23:37:30;18.65
2018-08-09 23:38:12;18.65
2018-08-09 23:38:54;18.64
2018-08-09 23:39:36;18.65
2018-08-09 23:40:18;18.65
2018-08-09 23:41:00;18.65
2018-08-09 23:41:42;18.65
2018-08-09 23:42:24;18.65
2018-08-09 23:43:07;18.65
2018-08-09 23:43:49;18.65
2018-08-09 23:44:31;18.65
2018-08-09 23:45:13;18.65
2018-08-09 23:45:55;18.65
2018-08-09 23:46:37;18.65
2018-08-09 23:47:19;18.65
2018-08-09 23:48:01;18.65
2018-08-09 23:48:43;18.65
2018-08-09 23:49:25;18.65
2018-08-09 23:50:07;18.65
2018-08-09 23:50:49;18.65
2018-08-09 23:51:31;18.65
2018-08-09 23:52:13;18.65
2018-08-09 23:52:55;18.66
2018-08-09 23:53:37;18.66
2018-08-09 23:54:19;18.65
2018-08-09 23:55:01;18.65
2018-08-09 23:55:43;18.65
2018-08-09 23:56:25;18.65
2018-08-09 23:57:07;18.66
2018-08-09 23:57:50;18.66
2018-08-09 23:58:32;18.66
2018-08-09 23:59:14;18.66
2018-08-09 23:59:56;18.66
2018-08-10 00:00:38;18.66
2018-08-10 00:01:26;18.66
2018-08-10 00:02:08;18.67
2018-08-10 00:02:50;18.67
2018-08-10 00:03:32;18.67
2018-08-10 00:04:14;18.67
2018-08-10 00:04:56;18.67
2018-08-10 00:05:38;18.67
2018-08-10 00:06:20;18.67
2018-08-10 00:07:02;18.68
2018-08-10 00:07:45;18.68
2018-08-10 00:08:27;18.68
2018-08-10 00:09:09;18.68
2018-08-10 00:09:51;18.68
2018-08-10 00:10:33;18.67
2018-08-10 00:11:15;18.67
2018-08-10 00:11:57;18.68
2018-08-10 00:12:39;18.67
2018-08-10 00:13:21;18.67
2018-08-10 00:14:03;18.67
2018-08-10 00:14:45;18.67
2018-08-10 00:15:27;18.67
2018-08-10 00:16:09;18.67
2018-08-10 00:16:51;18.67
2018-08-10 00:17:33;18.67
2018-08-10 00:18:15;18.68
2018-08-10 00:18:57;18.68
2018-08-10 00:19:39;18.68
2018-08-10 00:20:21;18.68
2018-08-10 00:21:03;18.68
2018-08-10 00:21:45;18.67
2018-08-10 00:22:28;18.68
2018-08-10 00:23:10;18.68
2018-08-10 00:23:52;18.69
2018-08-10 00:24:34;18.69
2018-08-10 00:25:16;18.69
2018-08-10 00:25:58;18.69
2018-08-10 00:26:40;18.69
2018-08-10 00:27:22;18.69
2018-08-10 00:28:04;18.69
2018-08-10 00:28:46;18.69
2018-08-10 00:29:28;18.69
2018-08-10 00:30:10;18.69
2018-08-10 00:30:52;18.69
2018-08-10 00:31:34;18.69
2018-08-10 00:32:16;18.69
2018-08-10 00:32:58;18.69
2018-08-10 00:33:40;18.69
2018-08-10 00:34:22;18.69
2018-08-10 00:35:04;18.69
2018-08-10 00:35:46;18.7
2018-08-10 00:36:28;18.69
2018-08-10 00:37:11;18.7
2018-08-10 00:37:53;18.69
2018-08-10 00:38:35;18.69
2018-08-10 00:39:17;18.69
2018-08-10 00:39:59;18.7
2018-08-10 00:40:41;18.7
2018-08-10 00:41:23;18.7
2018-08-10 00:42:05;18.7
2018-08-10 00:42:47;18.7
2018-08-10 00:43:35;18.69
2018-08-10 00:44:17;18.7
2018-08-10 00:44:59;18.7
2018-08-10 00:45:41;18.7
2018-08-10 00:46:23;18.7
2018-08-10 00:47:05;18.7
2018-08-10 00:47:48;18.7
2018-08-10 00:48:30;18.7
2018-08-10 00:49:12;18.7
2018-08-10 00:49:54;18.7
2018-08-10 00:50:36;18.7
2018-08-10 00:51:18;18.7
2018-08-10 00:52:00;18.7
2018-08-10 00:52:42;18.7
2018-08-10 00:53:24;18.7
2018-08-10 00:54:06;18.7
2018-08-10 00:54:48;18.7
2018-08-10 00:55:30;18.7
2018-08-10 00:56:12;18.7
2018-08-10 00:56:54;18.7
2018-08-10 00:57:36;18.7
2018-08-10 00:58:18;18.69
2018-08-10 00:59:00;18.69
2018-08-10 00:59:42;18.69
2018-08-10 01:00:24;18.69
2018-08-10 01:01:06;18.7
2018-08-10 01:01:48;18.7
2018-08-10 01:02:31;18.7
2018-08-10 01:03:13;18.7
2018-08-10 01:03:55;18.7
2018-08-10 01:04:37;18.7
2018-08-10 01:05:19;18.7
2018-08-10 01:06:01;18.7
2018-08-10 01:06:43;18.7
2018-08-10 01:07:25;18.7
2018-08-10 01:08:07;18.7
2018-08-10 01:08:49;18.7
2018-08-10 01:09:31;18.7
2018-08-10 01:10:13;18.7
2018-08-10 01:10:55;18.7
2018-08-10 01:11:37;18.7
2018-08-10 01:12:19;18.7
2018-08-10 01:13:01;18.7
2018-08-10 01:13:43;18.7
2018-08-10 01:14:25;18.7
2018-08-10 01:15:07;18.7
2018-08-10 01:15:49;18.7
2018-08-10 01:16:32;18.7
2018-08-10 01:17:14;18.71
2018-08-10 01:17:56;18.71
2018-08-10 01:18:38;18.71
2018-08-10 01:19:20;18.71
2018-08-10 01:20:02;18.71
2018-08-10 01:20:44;18.71
2018-08-10 01:21:26;18.71
2018-08-10 01:22:08;18.72
2018-08-10 01:22:50;18.72
2018-08-10 01:23:32;18.71
2018-08-10 01:24:14;18.71
2018-08-10 01:24:56;18.71
2018-08-10 01:25:45;18.71
2018-08-10 01:26:27;18.7
2018-08-10 01:27:09;18.71
2018-08-10 01:27:51;18.71
2018-08-10 01:28:33;18.71
2018-08-10 01:29:15;18.71
2018-08-10 01:29:57;18.71
2018-08-10 01:30:39;18.71
2018-08-10 01:31:21;18.71
2018-08-10 01:32:03;18.71
2018-08-10 01:32:45;18.71
2018-08-10 01:33:28;18.71
2018-08-10 01:34:10;18.72
2018-08-10 01:34:52;18.72
2018-08-10 01:35:34;18.72
2018-08-10 01:36:16;18.72
2018-08-10 01:36:58;18.72
2018-08-10 01:37:40;18.71
2018-08-10 01:38:22;18.71
2018-08-10 01:39:04;18.72
2018-08-10 01:39:46;18.72
2018-08-10 01:40:28;18.72
2018-08-10 01:41:10;18.72
2018-08-10 01:41:52;18.72
2018-08-10 01:42:34;18.72
2018-08-10 01:43:16;18.72
2018-08-10 01:43:58;18.71
2018-08-10 01:44:40;18.71
2018-08-10 01:45:22;18.71
2018-08-10 01:46:04;18.72
2018-08-10 01:46:46;18.72
2018-08-10 01:47:29;18.72
2018-08-10 01:48:11;18.72
2018-08-10 01:48:53;18.72
2018-08-10 01:49:35;18.72
2018-08-10 01:50:17;18.72
2018-08-10 01:50:59;18.72
2018-08-10 01:51:41;18.72
2018-08-10 01:52:23;18.72
2018-08-10 01:53:05;18.72
2018-08-10 01:53:47;18.72
2018-08-10 01:54:29;18.72
2018-08-10 01:55:11;18.72
2018-08-10 01:55:53;18.72
2018-08-10 01:56:35;18.72
2018-08-10 01:57:17;18.72
2018-08-10 01:57:59;18.72
2018-08-10 01:58:41;18.72
2018-08-10 01:59:23;18.72
2018-08-10 02:00:05;18.72
2018-08-10 02:00:47;18.72
2018-08-10 02:01:30;18.72
2018-08-10 02:02:12;18.72
2018-08-10 02:02:54;18.72
2018-08-10 02:03:36;18.72
2018-08-10 02:04:18;18.72
2018-08-10 02:05:00;18.72
2018-08-10 02:05:42;18.72
2018-08-10 02:06:24;18.72
2018-08-10 02:07:06;18.72
2018-08-10 02:07:55;18.72
2018-08-10 02:08:37;18.72
2018-08-10 02:09:19;18.72
2018-08-10 02:10:01;18.72
2018-08-10 02:10:43;18.72
2018-08-10 02:11:25;18.72
2018-08-10 02:12:07;18.72
2018-08-10 02:12:49;18.72
2018-08-10 02:13:31;18.72
2018-08-10 02:14:13;18.72
2018-08-10 02:14:55;18.72
2018-08-10 02:15:37;18.72
2018-08-10 02:16:19;18.72
2018-08-10 02:17:01;18.72
2018-08-10 02:17:43;18.72
2018-08-10 02:18:26;18.72
2018-08-10 02:19:08;18.72
2018-08-10 02:19:50;18.72
2018-08-10 02:20:32;18.72
2018-08-10 02:21:14;18.72
2018-08-10 02:21:56;18.72
2018-08-10 02:22:38;18.72
2018-08-10 02:23:20;18.72
2018-08-10 02:24:02;18.72
2018-08-10 02:24:44;18.72
2018-08-10 02:25:26;18.71
2018-08-10 02:26:08;18.72
2018-08-10 02:26:50;18.72
2018-08-10 02:27:32;18.72
2018-08-10 02:28:14;18.72
2018-08-10 02:28:56;18.72
2018-08-10 02:29:38;18.72
2018-08-10 02:30:20;18.72
2018-08-10 02:31:02;18.72
2018-08-10 02:31:44;18.72
2018-08-10 02:32:27;18.72
2018-08-10 02:33:09;18.72
2018-08-10 02:33:51;18.72
2018-08-10 02:34:33;18.72
2018-08-10 02:35:15;18.72
2018-08-10 02:35:57;18.72
2018-08-10 02:36:39;18.72
2018-08-10 02:37:21;18.72
2018-08-10 02:38:03;18.72
2018-08-10 02:38:45;18.72
2018-08-10 02:39:27;18.72
2018-08-10 02:40:09;18.72
2018-08-10 02:40:51;18.72
2018-08-10 02:41:33;18.72
2018-08-10 02:42:15;18.72
2018-08-10 02:42:57;18.72
2018-08-10 02:43:39;18.72
2018-08-10 02:44:21;18.71
2018-08-10 02:45:03;18.72
2018-08-10 02:45:45;18.71
2018-08-10 02:46:28;18.71
2018-08-10 02:47:10;18.71
2018-08-10 02:47:52;18.71
2018-08-10 02:48:34;18.71
2018-08-10 02:49:16;18.72
2018-08-10 02:50:05;18.72
2018-08-10 02:50:47;18.72
2018-08-10 02:51:29;18.72
2018-08-10 02:52:11;18.72
2018-08-10 02:52:53;18.72
2018-08-10 02:53:35;18.72
2018-08-10 02:54:17;18.72
2018-08-10 02:54:59;18.72
2018-08-10 02:55:41;18.72
2018-08-10 02:56:23;18.72
2018-08-10 02:57:05;18.72
2018-08-10 02:57:47;18.72
2018-08-10 02:58:29;18.72
2018-08-10 02:59:11;18.72
2018-08-10 02:59:54;18.72
2018-08-10 03:00:36;18.71
2018-08-10 03:01:18;18.72
2018-08-10 03:02:00;18.72
2018-08-10 03:02:42;18.72
2018-08-10 03:03:24;18.72
2018-08-10 03:04:06;18.72
2018-08-10 03:04:48;18.71
2018-08-10 03:05:30;18.72
2018-08-10 03:06:12;18.72
2018-08-10 03:06:54;18.72
2018-08-10 03:07:36;18.72
2018-08-10 03:08:18;18.72
2018-08-10 03:09:00;18.72
2018-08-10 03:09:42;18.72
2018-08-10 03:10:24;18.72
2018-08-10 03:11:06;18.72
2018-08-10 03:11:48;18.72
2018-08-10 03:12:30;18.72
2018-08-10 03:13:12;18.72
2018-08-10 03:13:55;18.72
2018-08-10 03:14:37;18.72
2018-08-10 03:15:19;18.72
2018-08-10 03:16:01;18.72
2018-08-10 03:16:43;18.72
2018-08-10 03:17:25;18.72
2018-08-10 03:18:07;18.71
2018-08-10 03:18:49;18.71
2018-08-10 03:19:31;18.71
2018-08-10 03:20:13;18.71
2018-08-10 03:20:55;18.71
2018-08-10 03:21:37;18.71
2018-08-10 03:22:19;18.7
2018-08-10 03:23:01;18.7
2018-08-10 03:23:43;18.7
2018-08-10 03:24:25;18.7
2018-08-10 03:25:07;18.7
2018-08-10 03:25:49;18.7
2018-08-10 03:26:31;18.7
2018-08-10 03:27:13;18.7
2018-08-10 03:27:55;18.7
2018-08-10 03:28:38;18.7
2018-08-10 03:29:20;18.7
2018-08-10 03:30:02;18.7
2018-08-10 03:30:44;18.7
2018-08-10 03:31:26;18.7
2018-08-10 03:32:15;18.69
2018-08-10 03:32:57;18.69
2018-08-10 03:33:39;18.69
2018-08-10 03:34:21;18.69
2018-08-10 03:35:03;18.69
2018-08-10 21:04:31;16.1
2018-08-10 21:05:13;16.16
2018-08-10 21:05:55;16.31
2018-08-10 21:06:37;16.57
2018-08-10 21:07:19;16.89
2018-08-10 21:08:01;17.25
2018-08-10 21:08:43;17.54
2018-08-10 21:09:25;17.72
2018-08-10 21:10:07;17.8
2018-08-10 21:10:49;17.84
2018-08-10 21:11:31;17.86
2018-08-10 21:12:13;17.88
2018-08-10 21:12:55;17.9
2018-08-10 21:13:44;17.91
2018-08-10 21:14:26;17.9
2018-08-10 21:15:08;17.88
2018-08-10 21:15:50;17.85
2018-08-10 21:16:32;17.86
2018-08-10 21:17:14;17.9
2018-08-10 21:17:56;17.94
2018-08-10 21:18:38;17.98
2018-08-10 21:19:20;18.0
2018-08-10 21:20:02;18.01
2018-08-10 21:20:44;17.99
2018-08-10 21:21:26;17.97
2018-08-10 21:22:09;17.98
2018-08-10 21:22:51;17.96
2018-08-10 21:23:33;17.95
2018-08-10 21:24:15;17.94
2018-08-10 21:24:57;17.92
2018-08-10 21:25:39;17.91
2018-08-10 21:26:21;17.91
2018-08-10 21:27:03;17.91
2018-08-10 21:27:45;17.91
2018-08-10 21:28:27;17.91
2018-08-10 21:29:09;17.91
2018-08-10 21:29:51;17.9
2018-08-10 21:30:33;17.88
2018-08-10 21:31:15;17.84
2018-08-10 21:31:57;17.76
2018-08-10 21:32:39;17.59
2018-08-10 21:33:21;17.34
2018-08-10 21:34:03;17.1
2018-08-10 21:34:45;16.9
2018-08-10 21:35:27;16.73
2018-08-10 21:36:09;16.58
2018-08-10 21:36:52;16.47
2018-08-10 21:37:34;16.42
2018-08-10 21:38:16;16.43
2018-08-10 21:38:58;16.51
2018-08-10 21:39:40;16.61
2018-08-10 21:40:22;16.75
2018-08-10 21:41:04;16.99
2018-08-10 21:41:46;17.32
2018-08-10 21:42:28;17.64
2018-08-10 21:43:10;17.84
2018-08-10 21:43:52;17.92
2018-08-10 21:44:34;17.95
2018-08-10 21:45:16;17.95
2018-08-10 21:45:58;17.94
2018-08-10 21:46:40;17.92
2018-08-10 21:47:22;17.89
2018-08-10 21:48:04;17.84
2018-08-10 21:48:46;17.75
2018-08-10 21:49:28;17.67
2018-08-10 21:50:11;17.62
2018-08-10 21:50:53;17.62
2018-08-10 21:51:35;17.66
2018-08-10 21:52:17;17.71
2018-08-10 21:52:59;17.77
2018-08-10 21:53:41;17.82
2018-08-10 21:54:23;17.84
2018-08-10 21:55:05;17.85
2018-08-10 21:55:53;17.85
2018-08-10 21:56:35;17.85
2018-08-10 21:57:17;17.85
2018-08-10 21:58:00;17.86
2018-08-10 21:58:42;17.86
2018-08-10 21:59:24;17.87
2018-08-10 22:00:06;17.89
2018-08-10 22:00:48;17.91
2018-08-10 22:01:30;17.92
2018-08-10 22:02:12;17.93
2018-08-10 22:02:54;17.92
2018-08-10 22:03:36;17.92
2018-08-10 22:04:18;17.9
2018-08-10 22:05:00;17.88
2018-08-10 22:05:42;17.84
2018-08-10 22:06:24;17.8
2018-08-10 22:07:06;17.74
2018-08-10 22:07:48;17.69
2018-08-10 22:08:30;17.67
2018-08-10 22:09:12;17.67
2018-08-10 22:09:54;17.67
2018-08-10 22:10:36;17.62
2018-08-10 22:11:18;17.55
2018-08-10 22:12:00;17.52
2018-08-10 22:12:43;17.55
2018-08-10 22:13:25;17.68
2018-08-10 22:14:07;17.82
2018-08-10 22:14:49;17.89
2018-08-10 22:15:31;17.82
2018-08-10 22:16:13;17.64
2018-08-10 22:16:55;17.39
2018-08-10 22:17:37;17.17
2018-08-10 22:18:19;17.01
2018-08-10 22:19:01;16.95
2018-08-10 22:19:43;16.97
2018-08-10 22:20:25;17.06
2018-08-10 22:21:07;17.21
2018-08-10 22:21:49;17.41
2018-08-10 22:22:31;17.63
2018-08-10 22:23:13;17.82
2018-08-10 22:23:55;17.96
2018-08-10 22:24:37;18.03
2018-08-10 22:25:19;18.08
2018-08-10 22:26:01;18.09
2018-08-10 22:26:44;18.1
2018-08-10 22:27:26;18.1
2018-08-10 22:28:08;18.1
2018-08-10 22:28:50;18.09
2018-08-10 22:29:32;18.08
2018-08-10 22:30:14;18.04
2018-08-10 22:30:56;18.01
2018-08-10 22:31:38;18.0
2018-08-10 22:32:20;18.01
2018-08-10 22:33:02;18.05
2018-08-10 22:33:44;18.08
2018-08-10 22:34:26;18.11
2018-08-10 22:35:08;18.13
2018-08-10 22:35:50;18.15
2018-08-10 22:36:32;18.16
2018-08-10 22:37:14;18.16
2018-08-10 22:38:02;18.16
2018-08-10 22:38:45;18.16
2018-08-10 22:39:27;18.16
2018-08-10 22:40:09;18.17
2018-08-10 22:40:51;18.18
2018-08-10 22:41:33;18.18
2018-08-10 22:42:15;18.18
2018-08-10 22:42:57;18.18
2018-08-10 22:43:39;18.18
2018-08-10 22:44:21;18.17
2018-08-10 22:45:03;18.18
2018-08-10 22:45:45;18.18
2018-08-10 22:46:27;18.18
2018-08-10 22:47:09;18.18
2018-08-10 22:47:51;18.18
2018-08-10 22:48:33;18.18
2018-08-10 22:49:15;18.19
2018-08-10 22:49:57;18.19
2018-08-10 22:50:39;18.2
2018-08-10 22:51:21;18.2
2018-08-10 22:52:03;18.2
2018-08-10 22:52:46;18.2
2018-08-10 22:53:28;18.2
2018-08-10 22:54:10;18.2
2018-08-10 22:54:52;18.2
2018-08-10 22:55:34;18.2
2018-08-10 22:56:16;18.2
2018-08-10 22:56:58;18.21
2018-08-10 22:57:40;18.21
2018-08-10 22:58:22;18.21
2018-08-10 22:59:04;18.21
2018-08-10 22:59:46;18.21
2018-08-10 23:00:28;18.22
2018-08-10 23:01:10;18.23
2018-08-10 23:01:52;18.24
2018-08-10 23:02:34;18.25
2018-08-10 23:03:16;18.26
2018-08-10 23:03:58;18.27
2018-08-10 23:04:40;18.27
2018-08-10 23:05:22;18.28
2018-08-10 23:06:04;18.29
2018-08-10 23:06:46;18.31
2018-08-10 23:07:29;18.31
2018-08-10 23:08:11;18.32
2018-08-10 23:08:53;18.33
2018-08-10 23:09:35;18.33
2018-08-10 23:10:17;18.33
2018-08-10 23:10:59;18.34
2018-08-10 23:11:41;18.33
2018-08-10 23:12:23;18.33
2018-08-10 23:13:05;18.34
2018-08-10 23:13:47;18.34
2018-08-10 23:14:29;18.34
2018-08-10 23:15:11;18.34
2018-08-10 23:15:53;18.34
2018-08-10 23:16:35;18.34
2018-08-10 23:17:17;18.34
2018-08-10 23:17:59;18.34
2018-08-10 23:18:41;18.35
2018-08-10 23:19:23;18.35
2018-08-10 23:20:12;18.35
2018-08-10 23:20:54;18.35
2018-08-10 23:21:36;18.35
2018-08-10 23:22:18;18.35
2018-08-10 23:23:00;18.35
2018-08-10 23:23:42;18.35
2018-08-10 23:24:24;18.35
2018-08-10 23:25:06;18.35
2018-08-10 23:25:48;18.35
2018-08-10 23:26:30;18.34
2018-08-10 23:27:12;18.34
2018-08-10 23:27:54;18.34
2018-08-10 23:28:36;18.35
2018-08-10 23:29:18;18.35
2018-08-10 23:30:00;18.35
2018-08-10 23:30:42;18.35
2018-08-10 23:31:24;18.35
2018-08-10 23:32:06;18.35
2018-08-10 23:32:48;18.36
2018-08-10 23:33:30;18.36
2018-08-10 23:34:12;18.36
2018-08-10 23:34:55;18.36
2018-08-10 23:35:37;18.37
2018-08-10 23:36:19;18.37
2018-08-10 23:37:01;18.37
2018-08-10 23:37:43;18.36
2018-08-10 23:38:25;18.36
2018-08-10 23:39:07;18.37
2018-08-10 23:39:49;18.37
2018-08-10 23:40:31;18.37
2018-08-10 23:41:13;18.37
2018-08-10 23:41:55;18.37
2018-08-10 23:42:37;18.37
2018-08-10 23:43:19;18.37
2018-08-10 23:44:01;18.37
2018-08-10 23:44:43;18.37
2018-08-10 23:45:25;18.36
2018-08-10 23:46:07;18.36
2018-08-10 23:46:49;18.36
2018-08-10 23:47:31;18.37
2018-08-10 23:48:13;18.37
2018-08-10 23:48:56;18.37
2018-08-10 23:49:38;18.37
2018-08-10 23:50:20;18.38
2018-08-10 23:51:02;18.38
2018-08-10 23:51:44;18.39
2018-08-10 23:52:26;18.38
2018-08-10 23:53:08;18.39
2018-08-10 23:53:50;18.39
2018-08-10 23:54:32;18.39
2018-08-10 23:55:14;18.38
2018-08-10 23:55:56;18.38
2018-08-10 23:56:38;18.37
2018-08-10 23:57:20;18.37
2018-08-10 23:58:02;18.38
2018-08-10 23:58:44;18.38
2018-08-10 23:59:26;18.38
2018-08-11 00:00:08;18.38
2018-08-11 00:00:50;18.38
2018-08-11 00:01:32;18.39
2018-08-11 00:02:21;18.39
2018-08-11 00:03:03;18.39
2018-08-11 00:03:45;18.39
2018-08-11 00:04:27;18.39
2018-08-11 00:05:09;18.39
2018-08-11 00:05:51;18.39
2018-08-11 00:06:33;18.39
2018-08-11 00:07:15;18.39
2018-08-11 00:07:57;18.39
2018-08-11 00:08:39;18.4
2018-08-11 00:09:21;18.4
2018-08-11 00:10:03;18.4
2018-08-11 00:10:45;18.41
2018-08-11 00:11:27;18.41
2018-08-11 00:12:09;18.41
2018-08-11 00:12:51;18.41
2018-08-11 00:13:33;18.41
2018-08-11 00:14:15;18.41
2018-08-11 00:14:57;18.41
2018-08-11 00:15:39;18.42
2018-08-11 00:16:22;18.43
2018-08-11 00:17:04;18.43
2018-08-11 00:17:46;18.43
2018-08-11 00:18:28;18.43
2018-08-11 00:19:10;18.43
2018-08-11 00:19:52;18.43
2018-08-11 00:20:34;18.44
2018-08-11 00:21:16;18.44
2018-08-11 00:21:58;18.45
2018-08-11 00:22:40;18.46
2018-08-11 00:23:22;18.45
2018-08-11 00:24:04;18.46
2018-08-11 00:24:46;18.46
2018-08-11 00:25:28;18.46
2018-08-11 00:26:10;18.46
2018-08-11 00:26:52;18.46
2018-08-11 00:27:34;18.46
2018-08-11 00:28:16;18.46
2018-08-11 00:28:58;18.46
2018-08-11 00:29:40;18.46
2018-08-11 00:30:23;18.46
2018-08-11 00:31:05;18.46
2018-08-11 00:31:47;18.46
2018-08-11 00:32:29;18.46
2018-08-11 00:33:11;18.46
2018-08-11 00:33:53;18.46
2018-08-11 00:34:35;18.46
2018-08-11 00:35:17;18.46
2018-08-11 00:35:59;18.46
2018-08-11 00:36:41;18.46
2018-08-11 00:37:23;18.46
2018-08-11 00:38:05;18.46
2018-08-11 00:38:47;18.46
2018-08-11 00:39:29;18.46
2018-08-11 00:40:11;18.46
2018-08-11 00:40:53;18.46
2018-08-11 00:41:35;18.46
2018-08-11 00:42:17;18.47
2018-08-11 00:42:59;18.46
2018-08-11 00:43:41;18.46
2018-08-11 00:44:30;18.46
2018-08-11 00:45:12;18.46
2018-08-11 00:45:54;18.46
2018-08-11 00:46:36;18.46
2018-08-11 00:47:18;18.46
2018-08-11 00:48:00;18.46
2018-08-11 00:48:42;18.46
2018-08-11 00:49:24;18.46
2018-08-11 00:50:06;18.46
2018-08-11 00:50:48;18.46
2018-08-11 00:51:30;18.46
2018-08-11 00:52:12;18.46
2018-08-11 00:52:54;18.46
2018-08-11 00:53:36;18.46
2018-08-11 00:54:18;18.46
2018-08-11 00:55:00;18.46
2018-08-11 00:55:42;18.46
2018-08-11 00:56:24;18.46
2018-08-11 00:57:06;18.46
2018-08-11 00:57:49;18.46
2018-08-11 00:58:31;18.46
2018-08-11 00:59:13;18.46
2018-08-11 00:59:55;18.46
2018-08-11 01:00:37;18.46
2018-08-11 01:01:19;18.46
2018-08-11 01:02:01;18.45
2018-08-11 01:02:43;18.43
2018-08-11 01:03:25;18.43
2018-08-11 01:04:07;18.43
2018-08-11 01:04:49;18.43
2018-08-11 01:05:31;18.43
2018-08-11 01:06:13;18.42
2018-08-11 01:06:55;18.42
2018-08-11 01:07:37;18.41
2018-08-11 01:08:19;18.42
2018-08-11 01:09:01;18.43
2018-08-11 01:09:43;18.43
2018-08-11 01:10:25;18.42
2018-08-11 01:11:07;18.41
2018-08-11 01:11:49;18.42
2018-08-11 01:12:32;18.42
2018-08-11 01:13:14;18.43
2018-08-11 01:13:56;18.44
2018-08-11 01:14:38;18.44
2018-08-11 01:15:20;18.45
2018-08-11 01:16:02;18.46
2018-08-11 01:16:44;18.46
2018-08-11 01:17:26;18.46
2018-08-11 01:18:08;18.46
2018-08-11 01:18:50;18.47
2018-08-11 01:19:32;18.47
2018-08-11 01:20:14;18.46
2018-08-11 01:20:56;18.46
2018-08-11 01:21:38;18.46
2018-08-11 01:22:20;18.46
2018-08-11 01:23:02;18.44
2018-08-11 01:23:44;18.4
2018-08-11 01:24:26;18.4
2018-08-11 01:25:08;18.42
2018-08-11 01:25:50;18.41
2018-08-11 01:26:39;18.42
2018-08-11 01:27:21;18.43
2018-08-11 01:28:03;18.43
2018-08-11 01:28:45;18.45
2018-08-11 01:29:27;18.46
2018-08-11 01:30:09;18.45
2018-08-11 01:30:51;18.45
2018-08-11 01:31:33;18.45
2018-08-11 01:32:15;18.45
2018-08-11 01:32:57;18.43
2018-08-11 01:33:39;18.42
2018-08-11 01:34:21;18.43
2018-08-11 01:35:03;18.41
2018-08-11 01:35:45;18.37
2018-08-11 01:36:28;18.34
2018-08-11 01:37:10;18.34
2018-08-11 01:37:52;18.34
2018-08-11 01:38:34;18.32
2018-08-11 01:39:16;18.26
2018-08-11 01:39:58;18.21
2018-08-11 01:40:40;18.17
2018-08-11 01:41:22;18.09
2018-08-11 01:42:04;17.99
2018-08-11 01:42:46;17.9
2018-08-11 01:43:28;17.87
2018-08-11 01:44:10;17.99
2018-08-11 01:44:52;18.15
2018-08-11 01:45:34;18.25
2018-08-11 01:46:16;18.32
2018-08-11 01:46:58;18.36
2018-08-11 01:47:40;18.36
2018-08-11 01:48:22;18.33
2018-08-11 01:49:04;18.29
2018-08-11 01:49:46;18.32
2018-08-11 01:50:28;18.34
2018-08-11 01:51:11;18.3
2018-08-11 01:51:53;18.18
2018-08-11 01:52:35;18.01
2018-08-11 01:53:17;17.91
2018-08-11 01:53:59;17.84
2018-08-11 01:54:41;17.72
2018-08-11 01:55:23;17.52
2018-08-11 01:56:05;17.43
2018-08-11 01:56:47;17.56
2018-08-11 01:57:29;17.81
2018-08-11 01:58:11;18.1
2018-08-11 01:58:53;18.3
2018-08-11 01:59:35;18.33
2018-08-11 02:00:17;18.34
2018-08-11 02:00:59;18.33
2018-08-11 02:01:41;18.33
2018-08-11 02:02:23;18.36
2018-08-11 02:03:05;18.41
2018-08-11 02:03:47;18.44
2018-08-11 02:04:29;18.45
2018-08-11 02:05:11;18.46
2018-08-11 02:05:54;18.46
2018-08-11 02:06:36;18.45
2018-08-11 02:07:18;18.44
2018-08-11 02:08:00;18.42
2018-08-11 02:08:48;18.42
2018-08-11 02:09:30;18.43
2018-08-11 02:10:12;18.43
2018-08-11 02:10:54;18.43
2018-08-11 02:11:36;18.44
2018-08-11 02:12:18;18.44
2018-08-11 02:13:00;18.43
2018-08-11 02:13:42;18.41
2018-08-11 02:14:24;18.39
2018-08-11 02:15:06;18.34
2018-08-11 02:15:49;18.31
2018-08-11 02:16:31;18.29
2018-08-11 02:17:13;18.27
2018-08-11 02:17:55;18.2
2018-08-11 02:18:37;18.03
2018-08-11 02:19:19;17.78
2018-08-11 02:20:01;17.5
2018-08-11 02:20:43;17.17
2018-08-11 02:21:25;16.72
2018-08-11 02:22:07;16.59
2018-08-11 02:22:49;16.84
2018-08-11 02:23:31;17.32
2018-08-11 02:24:13;17.59
2018-08-11 02:24:55;17.66
2018-08-11 02:25:37;17.48
2018-08-11 02:26:19;17.07
2018-08-11 02:27:01;16.75
2018-08-11 02:27:43;16.65
2018-08-11 02:28:25;16.57
2018-08-11 02:29:07;16.5
2018-08-11 02:29:49;16.57
2018-08-11 02:30:32;16.71
2018-08-11 02:31:14;16.92
2018-08-11 02:31:56;17.09
2018-08-11 02:32:38;17.05
2018-08-11 02:33:20;16.98
2018-08-11 02:34:02;17.12
2018-08-11 02:34:44;17.22
2018-08-11 02:35:26;17.03
2018-08-11 02:36:08;16.76
2018-08-11 02:36:50;16.52
2018-08-11 02:37:32;16.56
2018-08-11 02:38:14;16.62
2018-08-11 02:38:56;16.36
2018-08-11 02:39:38;16.12
2018-08-11 02:40:20;16.15
2018-08-11 02:41:02;16.3
2018-08-11 02:41:44;16.43
2018-08-11 02:42:26;16.5
2018-08-11 02:43:08;16.52
2018-08-11 02:43:50;16.49
2018-08-11 02:44:33;16.4
2018-08-11 02:45:15;16.45
2018-08-11 02:45:57;16.7
2018-08-11 02:46:39;17.15
2018-08-11 02:47:21;17.5
2018-08-11 02:48:03;17.58
2018-08-11 02:48:45;17.37
2018-08-11 02:49:27;16.9
2018-08-11 02:50:09;16.76
2018-08-11 02:50:57;17.26
2018-08-11 02:51:39;17.86
2018-08-11 02:52:21;18.04
2018-08-11 02:53:03;18.11
2018-08-11 02:53:45;18.07
2018-08-11 02:54:27;17.43
2018-08-11 02:55:10;17.07
2018-08-11 02:55:52;17.01
2018-08-11 02:56:34;16.97
2018-08-11 02:57:16;16.78
2018-08-11 02:57:58;16.73
2018-08-11 02:58:40;16.9
2018-08-11 02:59:22;16.78
2018-08-11 03:00:04;16.59
2018-08-11 03:00:46;16.67
2018-08-11 03:01:28;16.86
2018-08-11 03:02:10;17.13
2018-08-11 03:02:52;17.25
2018-08-11 03:03:34;17.29
2018-08-11 03:04:16;17.53
2018-08-11 03:04:58;17.79
2018-08-11 03:05:40;17.55
2018-08-11 03:06:22;17.21
2018-08-11 03:07:04;17.36
2018-08-11 03:07:46;17.69
2018-08-11 03:08:28;17.91
2018-08-11 03:09:11;17.95
2018-08-11 03:09:53;17.96
2018-08-11 03:10:35;17.88
2018-08-11 03:11:17;17.66
2018-08-11 03:11:59;17.64
2018-08-11 03:12:41;17.89
2018-08-11 03:13:23;18.16
2018-08-11 03:14:05;18.21
2018-08-11 03:14:47;18.16
2018-08-11 03:15:29;18.23
2018-08-11 03:16:11;18.34
2018-08-11 03:16:53;18.38
2018-08-11 03:17:35;18.33
2018-08-11 03:18:17;18.27
2018-08-11 03:18:59;18.13
2018-08-11 03:19:41;17.7
2018-08-11 03:20:23;17.57
2018-08-11 03:21:05;17.59
2018-08-11 03:21:47;17.63
2018-08-11 03:22:29;17.76
2018-08-11 03:23:11;17.8
2018-08-11 03:23:54;17.72
2018-08-11 03:24:36;17.54
2018-08-11 03:25:18;17.54
2018-08-11 03:26:00;17.69
2018-08-11 03:26:42;17.75
2018-08-11 03:27:24;17.68
2018-08-11 03:28:06;17.56
2018-08-11 03:28:48;17.23
2018-08-11 03:29:30;16.79
2018-08-11 03:30:12;16.56
2018-08-11 03:30:54;16.44
2018-08-11 03:31:36;16.49
2018-08-11 03:32:18;16.62
2018-08-11 03:33:07;16.58
2018-08-11 03:33:49;16.47
2018-08-11 03:34:31;16.48
2018-08-11 03:35:13;16.6
2018-08-11 03:35:55;16.77
2018-08-11 03:36:37;17.0
2018-08-11 21:02:28;18.18
2018-08-11 21:03:10;18.18
2018-08-11 21:03:52;18.18
2018-08-11 21:04:34;18.18
2018-08-11 21:05:16;18.18
2018-08-11 21:05:58;18.19
2018-08-11 21:06:40;18.19
2018-08-11 21:07:22;18.2
2018-08-11 21:08:04;18.2
2018-08-11 21:08:46;18.21
2018-08-11 21:09:28;18.21
2018-08-11 21:10:10;18.2
2018-08-11 21:10:52;18.2
2018-08-11 21:11:35;18.2
2018-08-11 21:12:17;18.21
2018-08-11 21:12:59;18.21
2018-08-11 21:13:41;18.2
2018-08-11 21:14:23;18.21
2018-08-11 21:15:05;18.21
2018-08-11 21:15:47;18.21
2018-08-11 21:16:29;18.21
2018-08-11 21:17:11;18.21
2018-08-11 21:17:53;18.21
2018-08-11 21:18:35;18.21
2018-08-11 21:19:17;18.21
2018-08-11 21:19:59;18.21
2018-08-11 21:20:41;18.2
2018-08-11 21:21:23;18.2
2018-08-11 21:22:05;18.2
2018-08-11 21:22:47;18.21
2018-08-11 21:23:29;18.21
2018-08-11 21:24:11;18.2
2018-08-11 21:24:53;18.2
2018-08-11 21:25:35;18.21
2018-08-11 21:26:18;18.21
2018-08-11 21:27:00;18.21
2018-08-11 21:27:42;18.21
2018-08-11 21:28:24;18.21
2018-08-11 21:29:06;18.21
2018-08-11 21:29:48;18.2
2018-08-11 21:30:30;18.2
2018-08-11 21:31:12;18.2
2018-08-11 21:31:54;18.2
2018-08-11 21:32:36;18.2
2018-08-11 21:33:18;18.19
2018-08-11 21:34:00;18.19
2018-08-11 21:34:42;18.19
2018-08-11 21:35:24;18.19
2018-08-11 21:36:06;18.19
2018-08-11 21:36:48;18.19
2018-08-11 21:37:30;18.19
2018-08-11 21:38:12;18.2
2018-08-11 21:38:54;18.2
2018-08-11 21:39:36;18.2
2018-08-11 21:40:19;18.2
2018-08-11 21:41:01;18.2
2018-08-11 21:41:43;18.2
2018-08-11 21:42:25;18.2
2018-08-11 21:43:07;18.2
2018-08-11 21:43:49;18.2
2018-08-11 21:44:31;18.2
2018-08-11 21:45:13;18.2
2018-08-11 21:45:55;18.2
2018-08-11 21:46:37;18.2
2018-08-11 21:47:19;18.21
2018-08-11 21:48:01;18.21
2018-08-11 21:48:43;18.22
2018-08-11 21:49:25;18.22
2018-08-11 21:50:07;18.22
2018-08-11 21:50:49;18.22
2018-08-11 21:51:37;18.22
2018-08-11 21:52:19;18.22
2018-08-11 21:53:01;18.21
2018-08-11 21:53:43;18.21
2018-08-11 21:54:25;18.2
2018-08-11 21:55:07;18.21
2018-08-11 21:55:49;18.21
2018-08-11 21:56:32;18.22
2018-08-11 21:57:14;18.23
2018-08-11 21:57:56;18.23
2018-08-11 21:58:38;18.23
2018-08-11 21:59:20;18.24
2018-08-11 22:00:02;18.24
2018-08-11 22:00:44;18.25
2018-08-11 22:01:26;18.26
2018-08-11 22:02:08;18.26
2018-08-11 22:02:50;18.26
2018-08-11 22:03:32;18.27
2018-08-11 22:04:14;18.26
2018-08-11 22:04:56;18.26
2018-08-11 22:05:38;18.26
2018-08-11 22:06:20;18.26
2018-08-11 22:07:02;18.26
2018-08-11 22:07:44;18.26
2018-08-11 22:08:26;18.25
2018-08-11 22:09:08;18.26
2018-08-11 22:09:50;18.25
2018-08-11 22:10:32;18.25
2018-08-11 22:11:15;18.25
2018-08-11 22:11:57;18.25
2018-08-11 22:12:39;18.25
2018-08-11 22:13:21;18.26
2018-08-11 22:14:03;18.26
2018-08-11 22:14:45;18.26
2018-08-11 22:15:27;18.26
2018-08-11 22:16:09;18.25
2018-08-11 22:16:51;18.25
2018-08-11 22:17:33;18.25
2018-08-11 22:18:15;18.25
2018-08-11 22:18:57;18.25
2018-08-11 22:19:39;18.25
2018-08-11 22:20:21;18.25
2018-08-11 22:21:03;18.25
2018-08-11 22:21:45;18.25
2018-08-11 22:22:27;18.25
2018-08-11 22:23:09;18.24
2018-08-11 22:23:51;18.24
2018-08-11 22:24:33;18.25
2018-08-11 22:25:16;18.25
2018-08-11 22:25:58;18.25
2018-08-11 22:26:40;18.25
2018-08-11 22:27:22;18.25
2018-08-11 22:28:04;18.25
2018-08-11 22:28:46;18.25
2018-08-11 22:29:28;18.25
2018-08-11 22:30:10;18.25
2018-08-11 22:30:52;18.25
2018-08-11 22:31:34;18.25
2018-08-11 22:32:16;18.25
2018-08-11 22:32:58;18.25
2018-08-11 22:33:46;18.25
2018-08-11 22:34:28;18.24
2018-08-11 22:35:10;18.24
2018-08-11 22:35:52;18.25
2018-08-11 22:36:34;18.24
2018-08-11 22:37:16;18.24
2018-08-11 22:37:58;18.25
2018-08-11 22:38:40;18.25
2018-08-11 22:39:22;18.24
2018-08-11 22:40:04;18.24
2018-08-11 22:40:46;18.24
2018-08-11 22:41:29;18.24
2018-08-11 22:42:11;18.23
2018-08-11 22:42:53;18.23
2018-08-11 22:43:35;18.23
2018-08-11 22:44:17;18.23
2018-08-11 22:44:59;18.23
2018-08-11 22:45:41;18.22
2018-08-11 22:46:23;18.2
2018-08-11 22:47:05;18.17
2018-08-11 22:47:47;18.13
2018-08-11 22:48:29;18.06
2018-08-11 22:49:11;17.98
2018-08-11 22:49:53;17.88
2018-08-11 22:50:35;17.76
2018-08-11 22:51:17;17.59
2018-08-11 22:51:59;17.39
2018-08-11 22:52:41;17.19
2018-08-11 22:53:23;17.02
2018-08-11 22:54:05;16.89
2018-08-11 22:54:47;16.8
2018-08-11 22:55:29;16.73
2018-08-11 22:56:12;16.69
2018-08-11 22:56:54;16.63
2018-08-11 22:57:36;16.56
2018-08-11 22:58:18;16.52
2018-08-11 22:59:00;16.53
2018-08-11 22:59:42;16.58
2018-08-11 23:00:24;16.68
2018-08-11 23:01:06;16.8
2018-08-11 23:01:48;16.92
2018-08-11 23:02:30;16.98
2018-08-11 23:03:12;16.95
2018-08-11 23:03:54;16.89
2018-08-11 23:04:36;16.83
2018-08-11 23:05:18;16.78
2018-08-11 23:06:00;16.82
2018-08-11 23:06:42;16.95
2018-08-11 23:07:24;17.25
2018-08-11 23:08:06;17.61
2018-08-11 23:08:48;17.82
2018-08-11 23:09:30;18.0
2018-08-11 23:10:13;18.14
2018-08-11 23:10:55;18.2
2018-08-11 23:11:37;18.22
2018-08-11 23:12:19;18.23
2018-08-11 23:13:01;18.23
2018-08-11 23:13:43;18.23
2018-08-11 23:14:25;18.22
2018-08-11 23:15:07;18.23
2018-08-11 23:15:55;18.24
2018-08-11 23:16:37;18.25
2018-08-11 23:17:19;18.25
2018-08-11 23:18:01;18.25
2018-08-11 23:18:43;18.25
2018-08-11 23:19:25;18.25
2018-08-11 23:20:07;18.26
2018-08-11 23:20:50;18.26
2018-08-11 23:21:32;18.25
2018-08-11 23:22:14;18.26
2018-08-11 23:22:56;18.26
2018-08-11 23:23:38;18.27
2018-08-11 23:24:20;18.28
2018-08-11 23:25:02;18.29
2018-08-11 23:25:44;18.3
2018-08-11 23:26:26;18.31
2018-08-11 23:27:08;18.32
2018-08-11 23:27:50;18.33
2018-08-11 23:28:32;18.34
2018-08-11 23:29:14;18.34
2018-08-11 23:29:56;18.34
2018-08-11 23:30:38;18.35
2018-08-11 23:31:20;18.35
2018-08-11 23:32:02;18.35
2018-08-11 23:32:44;18.35
2018-08-11 23:33:26;18.35
2018-08-11 23:34:08;18.36
2018-08-11 23:34:50;18.36
2018-08-11 23:35:32;18.36
2018-08-11 23:36:15;18.36
2018-08-11 23:36:57;18.36
2018-08-11 23:37:39;18.36
2018-08-11 23:38:21;18.36
2018-08-11 23:39:03;18.36
2018-08-11 23:39:45;18.36
2018-08-11 23:40:27;18.36
2018-08-11 23:41:09;18.36
2018-08-11 23:41:51;18.36
2018-08-11 23:42:33;18.36
2018-08-11 23:43:15;18.36
2018-08-11 23:43:57;18.35
2018-08-11 23:44:39;18.35
2018-08-11 23:45:21;18.36
2018-08-11 23:46:03;18.36
2018-08-11 23:46:45;18.37
2018-08-11 23:47:27;18.37
2018-08-11 23:48:09;18.37
2018-08-11 23:48:51;18.38
2018-08-11 23:49:33;18.38
2018-08-11 23:50:15;18.38
2018-08-11 23:50:58;18.38
2018-08-11 23:51:40;18.39
2018-08-11 23:52:22;18.39
2018-08-11 23:53:04;18.38
2018-08-11 23:53:46;18.38
2018-08-11 23:54:28;18.37
2018-08-11 23:55:10;18.37
2018-08-11 23:55:52;18.37
2018-08-11 23:56:34;18.37
2018-08-11 23:57:16;18.38
2018-08-11 23:58:04;18.38
2018-08-11 23:58:46;18.38
2018-08-11 23:59:28;18.38
2018-08-12 00:00:10;18.38
2018-08-12 00:00:52;18.39
2018-08-12 00:01:34;18.39
2018-08-12 00:02:17;18.39
2018-08-12 00:02:59;18.38
2018-08-12 00:03:41;18.38
2018-08-12 00:04:23;18.38
2018-08-12 00:05:05;18.39
2018-08-12 00:05:47;18.39
2018-08-12 00:06:29;18.38
2018-08-12 00:07:11;18.39
2018-08-12 00:07:53;18.38
2018-08-12 00:08:35;18.38
2018-08-12 00:09:17;18.38
2018-08-12 00:09:59;18.38
2018-08-12 00:10:41;18.38
2018-08-12 00:11:23;18.39
2018-08-12 00:12:05;18.39
2018-08-12 00:12:47;18.39
2018-08-12 00:13:29;18.39
2018-08-12 00:14:11;18.39
2018-08-12 00:14:53;18.38
2018-08-12 00:15:35;18.38
2018-08-12 00:16:17;18.38
2018-08-12 00:17:00;18.39
2018-08-12 00:17:42;18.39
2018-08-12 00:18:24;18.38
2018-08-12 00:19:06;18.38
2018-08-12 00:19:48;18.38
2018-08-12 00:20:30;18.39
2018-08-12 00:21:12;18.39
2018-08-12 00:21:54;18.39
2018-08-12 00:22:36;18.38
2018-08-12 00:23:18;18.38
2018-08-12 00:24:00;18.39
2018-08-12 00:24:42;18.39
2018-08-12 00:25:24;18.39
2018-08-12 00:26:06;18.39
2018-08-12 00:26:48;18.39
2018-08-12 00:27:30;18.39
2018-08-12 00:28:12;18.39
2018-08-12 00:28:54;18.38
2018-08-12 00:29:36;18.38
2018-08-12 00:30:18;18.38
2018-08-12 00:31:00;18.38
2018-08-12 00:31:43;18.38
2018-08-12 00:32:25;18.38
2018-08-12 00:33:07;18.38
2018-08-12 00:33:49;18.38
2018-08-12 00:34:31;18.38
2018-08-12 00:35:13;18.38
2018-08-12 00:35:55;18.38
2018-08-12 00:36:37;18.38
2018-08-12 00:37:19;18.38
2018-08-12 00:38:01;18.39
2018-08-12 00:38:43;18.38
2018-08-12 00:39:25;18.38
2018-08-12 00:40:13;18.38
2018-08-12 00:40:55;18.39
2018-08-12 00:41:37;18.39
2018-08-12 00:42:19;18.39
2018-08-12 00:43:01;18.39
2018-08-12 00:43:43;18.39
2018-08-12 00:44:26;18.39
2018-08-12 00:45:08;18.4
2018-08-12 00:45:50;18.4
2018-08-12 00:46:32;18.4
2018-08-12 00:47:14;18.4
2018-08-12 00:47:56;18.4
2018-08-12 00:48:38;18.4
2018-08-12 00:49:20;18.4
2018-08-12 00:50:02;18.4
2018-08-12 00:50:44;18.4
2018-08-12 00:51:26;18.41
2018-08-12 00:52:08;18.41
2018-08-12 00:52:50;18.41
2018-08-12 00:53:32;18.41
2018-08-12 00:54:14;18.4
2018-08-12 00:54:56;18.4
2018-08-12 00:55:38;18.41
2018-08-12 00:56:20;18.41
2018-08-12 00:57:02;18.41
2018-08-12 00:57:44;18.41
2018-08-12 00:58:27;18.4
2018-08-12 00:59:09;18.41
2018-08-12 00:59:51;18.41
2018-08-12 01:00:33;18.41
2018-08-12 01:01:15;18.41
2018-08-12 01:01:57;18.41
2018-08-12 01:02:39;18.4
2018-08-12 01:03:21;18.4
2018-08-12 01:04:03;18.4
2018-08-12 01:04:45;18.4
2018-08-12 01:05:27;18.41
2018-08-12 01:06:09;18.41
2018-08-12 01:06:51;18.41
2018-08-12 01:07:33;18.41
2018-08-12 01:08:15;18.41
2018-08-12 01:08:57;18.41
2018-08-12 01:09:39;18.41
2018-08-12 01:10:21;18.41
2018-08-12 01:11:03;18.41
2018-08-12 01:11:45;18.41
2018-08-12 01:12:27;18.41
2018-08-12 01:13:09;18.41
2018-08-12 01:13:52;18.41
2018-08-12 01:14:34;18.41
2018-08-12 01:15:16;18.41
2018-08-12 01:15:58;18.41
2018-08-12 01:16:40;18.4
2018-08-12 01:17:22;18.4
2018-08-12 01:18:04;18.4
2018-08-12 01:18:46;18.4
2018-08-12 01:19:28;18.4
2018-08-12 01:20:10;18.4
2018-08-12 01:20:52;18.39
2018-08-12 01:21:34;18.4
2018-08-12 01:22:22;18.4
2018-08-12 01:23:04;18.4
2018-08-12 01:23:46;18.4
2018-08-12 01:24:28;18.4
2018-08-12 01:25:10;18.4
2018-08-12 01:25:53;18.41
2018-08-12 01:26:35;18.41
2018-08-12 01:27:17;18.4
2018-08-12 01:27:59;18.4
2018-08-12 01:28:41;18.4
2018-08-12 01:29:23;18.4
2018-08-12 01:30:05;18.4
2018-08-12 01:30:47;18.4
2018-08-12 01:31:29;18.4
2018-08-12 01:32:11;18.41
2018-08-12 01:32:53;18.41
2018-08-12 01:33:35;18.41
2018-08-12 01:34:17;18.41
2018-08-12 01:34:59;18.4
2018-08-12 01:35:41;18.4
2018-08-12 01:36:23;18.41
2018-08-12 01:37:05;18.41
2018-08-12 01:37:47;18.41
2018-08-12 01:38:29;18.4
2018-08-12 01:39:11;18.41
2018-08-12 01:39:53;18.41
2018-08-12 01:40:36;18.41
2018-08-12 01:41:18;18.41
2018-08-12 01:42:00;18.41
2018-08-12 01:42:42;18.41
2018-08-12 01:43:24;18.41
2018-08-12 01:44:06;18.41
2018-08-12 01:44:48;18.41
2018-08-12 01:45:30;18.4
2018-08-12 01:46:12;18.41
2018-08-12 01:46:54;18.41
2018-08-12 01:47:36;18.41
2018-08-12 01:48:18;18.41
2018-08-12 01:49:00;18.42
2018-08-12 01:49:42;18.42
2018-08-12 01:50:24;18.42
2018-08-12 01:51:06;18.42
2018-08-12 01:51:48;18.42
2018-08-12 01:52:30;18.42
2018-08-12 01:53:12;18.42
2018-08-12 01:53:54;18.42
2018-08-12 01:54:37;18.43
2018-08-12 01:55:19;18.42
2018-08-12 01:56:01;18.43
2018-08-12 01:56:43;18.42
2018-08-12 01:57:25;18.42
2018-08-12 01:58:07;18.42
2018-08-12 01:58:49;18.42
2018-08-12 01:59:31;18.42
2018-08-12 02:00:13;18.42
2018-08-12 02:00:55;18.42
2018-08-12 02:01:37;18.42
2018-08-12 02:02:19;18.42
2018-08-12 02:03:01;18.42
2018-08-12 02:03:43;18.43
2018-08-12 02:04:32;18.43
2018-08-12 02:05:14;18.43
2018-08-12 02:05:56;18.43
2018-08-12 02:06:38;18.44
2018-08-12 02:07:20;18.44
2018-08-12 02:08:02;18.44
2018-08-12 02:08:44;18.43
2018-08-12 02:09:26;18.43
2018-08-12 02:10:08;18.43
2018-08-12 02:10:50;18.43
2018-08-12 02:11:32;18.43
2018-08-12 02:12:14;18.43
2018-08-12 02:12:56;18.43
2018-08-12 02:13:38;18.43
2018-08-12 02:14:20;18.43
2018-08-12 02:15:02;18.42
2018-08-12 02:15:44;18.42
2018-08-12 02:16:26;18.42
2018-08-12 02:17:09;18.42
2018-08-12 02:17:51;18.42
2018-08-12 02:18:33;18.42
2018-08-12 02:19:15;18.42
2018-08-12 02:19:57;18.42
2018-08-12 02:20:39;18.41
2018-08-12 02:21:21;18.41
2018-08-12 02:22:03;18.41
2018-08-12 02:22:45;18.41
2018-08-12 02:23:27;18.41
2018-08-12 02:24:09;18.42
2018-08-12 02:24:51;18.42
2018-08-12 02:25:33;18.42
2018-08-12 02:26:15;18.41
2018-08-12 02:26:57;18.42
2018-08-12 02:27:39;18.42
2018-08-12 02:28:21;18.42
2018-08-12 02:29:03;18.42
2018-08-12 02:29:45;18.42
2018-08-12 02:30:27;18.43
2018-08-12 02:31:09;18.43
2018-08-12 02:31:52;18.42
2018-08-12 02:32:34;18.43
2018-08-12 02:33:16;18.42
2018-08-12 02:33:58;18.41
2018-08-12 02:34:40;18.41
2018-08-12 02:35:22;18.41
2018-08-12 02:36:04;18.41
2018-08-12 02:36:46;18.41
2018-08-12 02:37:28;18.41
2018-08-12 02:38:10;18.41
2018-08-12 02:38:52;18.42
2018-08-12 02:39:34;18.42
2018-08-12 02:40:16;18.42
2018-08-12 02:40:58;18.42
2018-08-12 02:41:40;18.42
2018-08-12 02:42:22;18.43
2018-08-12 02:43:04;18.42
2018-08-12 02:43:46;18.42
2018-08-12 02:44:28;18.43
2018-08-12 02:45:10;18.43
2018-08-12 02:45:52;18.43
2018-08-12 02:46:41;18.42
2018-08-12 02:47:23;18.42
2018-08-12 02:48:05;18.42
2018-08-12 02:48:47;18.43
2018-08-12 02:49:29;18.42
2018-08-12 02:50:11;18.42
2018-08-12 02:50:53;18.43
2018-08-12 02:51:35;18.42
2018-08-12 02:52:17;18.42
2018-08-12 02:52:59;18.42
2018-08-12 02:53:41;18.43
2018-08-12 02:54:23;18.43
2018-08-12 02:55:06;18.43
2018-08-12 02:55:48;18.42
2018-08-12 02:56:30;18.43
2018-08-12 02:57:12;18.43
2018-08-12 02:57:54;18.42
2018-08-12 02:58:36;18.42
2018-08-12 02:59:18;18.42
2018-08-12 03:00:00;18.42
2018-08-12 03:00:42;18.42
2018-08-12 03:01:24;18.42
2018-08-12 03:02:06;18.43
2018-08-12 03:02:48;18.42
2018-08-12 03:03:30;18.42
2018-08-12 03:04:12;18.42
2018-08-12 03:04:54;18.42
2018-08-12 03:05:36;18.42
2018-08-12 03:06:18;18.42
2018-08-12 03:07:00;18.42
2018-08-12 03:07:42;18.41
2018-08-12 03:08:24;18.41
2018-08-12 03:09:06;18.41
2018-08-12 03:09:49;18.41
2018-08-12 03:10:31;18.4
2018-08-12 03:11:13;18.4
2018-08-12 03:11:55;18.39
2018-08-12 03:12:37;18.39
2018-08-12 03:13:19;18.39
2018-08-12 03:14:01;18.39
2018-08-12 03:14:43;18.4
2018-08-12 03:15:25;18.4
2018-08-12 03:16:07;18.4
2018-08-12 03:16:49;18.4
2018-08-12 03:17:31;18.4
2018-08-12 03:18:13;18.4
2018-08-12 03:18:55;18.4
2018-08-12 03:19:37;18.4
2018-08-12 03:20:19;18.4
2018-08-12 03:21:01;18.4
2018-08-12 03:21:43;18.4
2018-08-12 03:22:25;18.4
2018-08-12 03:23:07;18.41
2018-08-12 03:23:49;18.41
2018-08-12 03:24:32;18.41
2018-08-12 03:25:14;18.4
2018-08-12 03:25:56;18.4
2018-08-12 03:26:38;18.41
2018-08-12 03:27:20;18.41
2018-08-12 03:28:02;18.41
2018-08-12 03:28:50;18.4
2018-08-12 03:29:32;18.41
2018-08-12 03:30:14;18.4
2018-08-12 03:30:56;18.4
2018-08-12 03:31:38;18.4
2018-08-12 03:32:20;18.4
2018-08-12 03:33:02;18.41
2018-08-12 03:33:44;18.41
2018-08-12 03:34:27;18.41
2018-08-12 03:35:09;18.41
2018-08-12 03:35:51;18.4
2018-08-12 03:36:33;18.41
2018-08-12 03:37:15;18.41
2018-08-12 03:37:57;18.41
2018-08-12 21:01:05;18.03
2018-08-12 21:01:47;18.04
2018-08-12 21:02:29;18.03
2018-08-12 21:03:11;18.05
2018-08-12 21:03:53;18.06
2018-08-12 21:04:35;18.07
2018-08-12 21:05:18;18.08
2018-08-12 21:06:00;18.09
2018-08-12 21:06:42;18.09
2018-08-12 21:07:24;18.09
2018-08-12 21:08:06;18.08
2018-08-12 21:08:48;18.08
2018-08-12 21:09:30;18.08
2018-08-12 21:10:12;18.08
2018-08-12 21:11:00;18.08
2018-08-12 21:11:42;18.08
2018-08-12 21:12:24;18.08
2018-08-12 21:13:06;18.08
2018-08-12 21:13:48;18.09
2018-08-12 21:14:30;18.1
2018-08-12 21:15:12;18.12
2018-08-12 21:15:54;18.13
2018-08-12 21:16:36;18.14
2018-08-12 21:17:18;18.14
2018-08-12 21:18:00;18.14
2018-08-12 21:18:42;18.14
2018-08-12 21:19:24;18.14
2018-08-12 21:20:06;18.15
2018-08-12 21:20:49;18.14
2018-08-12 21:21:31;18.14
2018-08-12 21:22:13;18.14
2018-08-12 21:22:55;18.14
2018-08-12 21:23:37;18.14
2018-08-12 21:24:19;18.13
2018-08-12 21:25:01;18.13
2018-08-12 21:25:43;18.11
2018-08-12 21:26:25;18.1
2018-08-12 21:27:07;18.08
2018-08-12 21:27:49;18.07
2018-08-12 21:28:31;18.06
2018-08-12 21:29:13;18.06
2018-08-12 21:29:55;18.06
2018-08-12 21:30:37;18.07
2018-08-12 21:31:19;18.07
2018-08-12 21:32:01;18.07
2018-08-12 21:32:43;18.07
2018-08-12 21:33:25;18.06
2018-08-12 21:34:07;18.05
2018-08-12 21:34:49;18.05
2018-08-12 21:35:32;18.06
2018-08-12 21:36:14;18.05
2018-08-12 21:36:56;18.04
2018-08-12 21:37:38;18.04
2018-08-12 21:38:20;18.03
2018-08-12 21:39:02;18.04
2018-08-12 21:39:44;18.03
2018-08-12 21:40:26;18.03
2018-08-12 21:41:08;18.05
2018-08-12 21:41:50;18.06
2018-08-12 21:42:32;18.08
2018-08-12 21:43:14;18.09
2018-08-12 21:43:56;18.11
2018-08-12 21:44:38;18.13
2018-08-12 21:45:20;18.14
2018-08-12 21:46:02;18.16
2018-08-12 21:46:44;18.17
2018-08-12 21:47:26;18.18
2018-08-12 21:48:08;18.19
2018-08-12 21:48:50;18.2
2018-08-12 21:49:33;18.2
2018-08-12 21:50:15;18.2
2018-08-12 21:50:57;18.2
2018-08-12 21:51:39;18.2
2018-08-12 21:52:21;18.2
2018-08-12 21:53:09;18.2
2018-08-12 21:53:51;18.21
2018-08-12 21:54:33;18.22
2018-08-12 21:55:15;18.23
2018-08-12 21:55:57;18.23
2018-08-12 21:56:39;18.23
2018-08-12 21:57:21;18.23
2018-08-12 21:58:03;18.23
2018-08-12 21:58:45;18.24
2018-08-12 21:59:27;18.24
2018-08-12 22:00:09;18.25
2018-08-12 22:00:51;18.26
2018-08-12 22:01:33;18.26
2018-08-12 22:02:15;18.26
2018-08-12 22:02:57;18.26
2018-08-12 22:03:39;18.26
2018-08-12 22:04:21;18.25
2018-08-12 22:05:03;18.24
2018-08-12 22:05:45;18.24
2018-08-12 22:06:28;18.25
2018-08-12 22:07:10;18.23
2018-08-12 22:07:52;18.22
2018-08-12 22:08:34;18.21
2018-08-12 22:09:16;18.2
2018-08-12 22:09:58;18.19
2018-08-12 22:10:40;18.19
2018-08-12 22:11:22;18.2
2018-08-12 22:12:04;18.22
2018-08-12 22:12:46;18.24
2018-08-12 22:13:28;18.27
2018-08-12 22:14:10;18.29
2018-08-12 22:14:52;18.32
2018-08-12 22:15:34;18.33
2018-08-12 22:16:16;18.34
2018-08-12 22:16:58;18.34
2018-08-12 22:17:40;18.35
2018-08-12 22:18:22;18.36
2018-08-12 22:19:04;18.36
2018-08-12 22:19:46;18.37
2018-08-12 22:20:29;18.37
2018-08-12 22:21:11;18.37
2018-08-12 22:21:53;18.37
2018-08-12 22:22:35;18.37
2018-08-12 22:23:17;18.37
2018-08-12 22:23:59;18.37
2018-08-12 22:24:41;18.37
2018-08-12 22:25:23;18.37
2018-08-12 22:26:05;18.37
2018-08-12 22:26:47;18.37
2018-08-12 22:27:29;18.37
2018-08-12 22:28:11;18.37
2018-08-12 22:28:53;18.36
2018-08-12 22:29:35;18.36
2018-08-12 22:30:17;18.36
2018-08-12 22:30:59;18.36
2018-08-12 22:31:41;18.37
2018-08-12 22:32:23;18.37
2018-08-12 22:33:05;18.38
2018-08-12 22:33:47;18.39
2018-08-12 22:34:29;18.4
2018-08-12 22:35:17;18.39
2018-08-12 22:35:59;18.4
2018-08-12 22:36:42;18.39
2018-08-12 22:37:24;18.39
2018-08-12 22:38:06;18.39
2018-08-12 22:38:48;18.39
2018-08-12 22:39:30;18.39
2018-08-12 22:40:12;18.39
2018-08-12 22:40:54;18.39
2018-08-12 22:41:36;18.38
2018-08-12 22:42:18;18.38
2018-08-12 22:43:00;18.39
2018-08-12 22:43:42;18.37
2018-08-12 22:44:24;18.37
2018-08-12 22:45:06;18.36
2018-08-12 22:45:48;18.36
2018-08-12 22:46:30;18.36
2018-08-12 22:47:12;18.36
2018-08-12 22:47:54;18.36
2018-08-12 22:48:36;18.36
2018-08-12 22:49:18;18.36
2018-08-12 22:50:00;18.36
2018-08-12 22:50:43;18.36
2018-08-12 22:51:25;18.36
2018-08-12 22:52:07;18.36
2018-08-12 22:52:49;18.36
2018-08-12 22:53:31;18.36
2018-08-12 22:54:13;18.37
2018-08-12 22:54:55;18.37
2018-08-12 22:55:37;18.37
2018-08-12 22:56:19;18.37
2018-08-12 22:57:01;18.38
2018-08-12 22:57:43;18.38
2018-08-12 22:58:25;18.38
2018-08-12 22:59:07;18.39
2018-08-12 22:59:49;18.39
2018-08-12 23:00:31;18.39
2018-08-12 23:01:13;18.39
2018-08-12 23:01:55;18.4
2018-08-12 23:02:37;18.4
2018-08-12 23:03:19;18.41
2018-08-12 23:04:01;18.41
2018-08-12 23:04:43;18.41
2018-08-12 23:05:26;18.42
2018-08-12 23:06:08;18.42
2018-08-12 23:06:50;18.41
2018-08-12 23:07:32;18.41
2018-08-12 23:08:14;18.4
2018-08-12 23:08:56;18.4
2018-08-12 23:09:38;18.4
2018-08-12 23:10:20;18.4
2018-08-12 23:11:02;18.39
2018-08-12 23:11:44;18.39
2018-08-12 23:12:26;18.36
2018-08-12 23:13:08;18.34
2018-08-12 23:13:50;18.31
2018-08-12 23:14:32;18.29
2018-08-12 23:15:14;18.31
2018-08-12 23:15:56;18.35
2018-08-12 23:16:38;18.38
2018-08-12 23:17:26;18.42
2018-08-12 23:18:08;18.43
2018-08-12 23:18:50;18.43
2018-08-12 23:19:32;18.44
2018-08-12 23:20:15;18.44
2018-08-12 23:20:57;18.44
2018-08-12 23:21:39;18.44
2018-08-12 23:22:21;18.44
2018-08-12 23:23:03;18.44
2018-08-12 23:23:45;18.43
2018-08-12 23:24:27;18.43
2018-08-12 23:25:09;18.43
2018-08-12 23:25:51;18.43
2018-08-12 23:26:33;18.45
2018-08-12 23:27:15;18.46
2018-08-12 23:27:57;18.46
2018-08-12 23:28:39;18.47
2018-08-12 23:29:21;18.47
2018-08-12 23:30:03;18.47
2018-08-12 23:30:45;18.48
2018-08-12 23:31:27;18.48
2018-08-12 23:32:09;18.48
2018-08-12 23:32:51;18.49
2018-08-12 23:33:33;18.49
2018-08-12 23:34:15;18.49
2018-08-12 23:34:58;18.49
2018-08-12 23:35:40;18.5
2018-08-12 23:36:22;18.5
2018-08-12 23:37:04;18.5
2018-08-12 23:37:46;18.5
2018-08-12 23:38:28;18.51
2018-08-12 23:39:10;18.51
2018-08-12 23:39:52;18.51
2018-08-12 23:40:34;18.51
2018-08-12 23:41:16;18.51
2018-08-12 23:41:58;18.51
2018-08-12 23:42:40;18.51
2018-08-12 23:43:22;18.51
2018-08-12 23:44:04;18.51
2018-08-12 23:44:46;18.51
2018-08-12 23:45:28;18.5
2018-08-12 23:46:10;18.5
2018-08-12 23:46:52;18.5
2018-08-12 23:47:34;18.49
2018-08-12 23:48:16;18.49
2018-08-12 23:48:59;18.49
2018-08-12 23:49:41;18.49
2018-08-12 23:50:23;18.48
2018-08-12 23:51:05;18.47
2018-08-12 23:51:47;18.43
2018-08-12 23:52:29;18.34
2018-08-12 23:53:11;18.19
2018-08-12 23:53:53;18.05
2018-08-12 23:54:35;17.93
2018-08-12 23:55:17;17.86
2018-08-12 23:55:59;17.82
2018-08-12 23:56:41;17.79
2018-08-12 23:57:23;17.8
2018-08-12 23:58:05;17.83
2018-08-12 23:58:47;17.86
2018-08-12 23:59:35;17.9
2018-08-13 00:00:17;17.93
2018-08-13 00:00:59;17.96
2018-08-13 00:01:42;17.99
2018-08-13 00:02:24;18.0
2018-08-13 00:03:06;17.96
2018-08-13 00:03:48;17.88
2018-08-13 00:04:30;17.81
2018-08-13 00:05:12;17.78
2018-08-13 00:05:54;17.79
2018-08-13 00:06:36;17.81
2018-08-13 00:07:18;17.81
2018-08-13 00:08:00;17.75
2018-08-13 00:08:42;17.66
2018-08-13 00:09:24;17.6
2018-08-13 00:10:06;17.59
2018-08-13 00:10:48;17.6
2018-08-13 00:11:30;17.61
2018-08-13 00:12:12;17.62
2018-08-13 00:12:54;17.62
2018-08-13 00:13:36;17.63
2018-08-13 00:14:18;17.65
2018-08-13 00:15:00;17.67
2018-08-13 00:15:43;17.7
2018-08-13 00:16:25;17.71
2018-08-13 00:17:07;17.69
2018-08-13 00:17:49;17.66
2018-08-13 00:18:31;17.66
2018-08-13 00:19:13;17.7
2018-08-13 00:19:55;17.78
2018-08-13 00:20:37;17.85
2018-08-13 00:21:19;17.9
2018-08-13 00:22:01;17.92
2018-08-13 00:22:43;17.95
2018-08-13 00:23:25;17.98
2018-08-13 00:24:07;18.02
2018-08-13 00:24:49;18.06
2018-08-13 00:25:31;18.09
2018-08-13 00:26:13;18.11
2018-08-13 00:26:55;18.14
2018-08-13 00:27:37;18.17
2018-08-13 00:28:19;18.18
2018-08-13 00:29:01;18.17
2018-08-13 00:29:44;18.13
2018-08-13 00:30:26;18.07
2018-08-13 00:31:08;18.02
2018-08-13 00:31:50;17.98
2018-08-13 00:32:32;17.96
2018-08-13 00:33:14;17.98
2018-08-13 00:33:56;18.04
2018-08-13 00:34:38;18.13
2018-08-13 00:35:20;18.22
2018-08-13 00:36:02;18.32
2018-08-13 00:36:44;18.39
2018-08-13 00:37:26;18.44
2018-08-13 00:38:08;18.46
2018-08-13 00:38:50;18.49
2018-08-13 00:39:32;18.5
2018-08-13 00:40:14;18.51
2018-08-13 00:40:56;18.52
2018-08-13 00:41:44;18.52
2018-08-13 00:42:26;18.52
2018-08-13 00:43:08;18.51
2018-08-13 00:43:51;18.5
2018-08-13 00:44:33;18.49
2018-08-13 00:45:15;18.5
2018-08-13 00:45:57;18.5
2018-08-13 00:46:39;18.5
2018-08-13 00:47:21;18.5
2018-08-13 00:48:03;18.5
2018-08-13 00:48:45;18.5
2018-08-13 00:49:27;18.51
2018-08-13 00:50:09;18.51
2018-08-13 00:50:51;18.51
2018-08-13 00:51:33;18.52
2018-08-13 00:52:15;18.52
2018-08-13 00:52:57;18.51
2018-08-13 00:53:39;18.51
2018-08-13 00:54:21;18.51
2018-08-13 00:55:03;18.51
2018-08-13 00:55:45;18.51
2018-08-13 00:56:27;18.51
2018-08-13 00:57:09;18.5
2018-08-13 00:57:52;18.5
2018-08-13 00:58:34;18.5
2018-08-13 00:59:16;18.5
2018-08-13 00:59:58;18.51
2018-08-13 01:00:40;18.51
2018-08-13 01:01:22;18.51
2018-08-13 01:02:04;18.52
2018-08-13 01:02:46;18.53
2018-08-13 01:03:28;18.53
2018-08-13 01:04:10;18.53
2018-08-13 01:04:52;18.53
2018-08-13 01:05:34;18.53
2018-08-13 01:06:16;18.53
2018-08-13 01:06:58;18.53
2018-08-13 01:07:40;18.52
2018-08-13 01:08:22;18.51
2018-08-13 01:09:04;18.51
2018-08-13 01:09:46;18.5
2018-08-13 01:10:28;18.49
2018-08-13 01:11:10;18.47
2018-08-13 01:11:52;18.46
2018-08-13 01:12:35;18.46
2018-08-13 01:13:17;18.45
2018-08-13 01:13:59;18.46
2018-08-13 01:14:41;18.46
2018-08-13 01:15:23;18.48
2018-08-13 01:16:05;18.5
2018-08-13 01:16:47;18.52
2018-08-13 01:17:29;18.53
2018-08-13 01:18:11;18.53
2018-08-13 01:18:53;18.54
2018-08-13 01:19:35;18.54
2018-08-13 01:20:17;18.54
2018-08-13 01:20:59;18.54
2018-08-13 01:21:41;18.54
2018-08-13 01:22:23;18.54
2018-08-13 01:23:05;18.55
2018-08-13 01:23:53;18.55
2018-08-13 01:24:35;18.55
2018-08-13 01:25:18;18.55
2018-08-13 01:26:00;18.55
2018-08-13 01:26:42;18.55
2018-08-13 01:27:24;18.54
2018-08-13 01:28:06;18.54
2018-08-13 01:28:48;18.54
2018-08-13 01:29:30;18.54
2018-08-13 01:30:12;18.54
2018-08-13 01:30:54;18.54
2018-08-13 01:31:36;18.54
2018-08-13 01:32:18;18.53
2018-08-13 01:33:00;18.52
2018-08-13 01:33:42;18.5
2018-08-13 01:34:24;18.47
2018-08-13 01:35:06;18.44
2018-08-13 01:35:48;18.4
2018-08-13 01:36:30;18.37
2018-08-13 01:37:12;18.34
2018-08-13 01:37:54;18.34
2018-08-13 01:38:36;18.36
2018-08-13 01:39:18;18.4
2018-08-13 01:40:01;18.44
2018-08-13 01:40:43;18.48
2018-08-13 01:41:25;18.51
2018-08-13 01:42:07;18.52
2018-08-13 01:42:49;18.53
2018-08-13 01:43:31;18.54
2018-08-13 01:44:13;18.55
2018-08-13 01:44:55;18.56
2018-08-13 01:45:37;18.57
2018-08-13 01:46:19;18.57
2018-08-13 01:47:01;18.57
2018-08-13 01:47:43;18.56
2018-08-13 01:48:25;18.57
2018-08-13 01:49:07;18.57
2018-08-13 01:49:49;18.57
2018-08-13 01:50:31;18.56
2018-08-13 01:51:13;18.56
2018-08-13 01:51:55;18.55
2018-08-13 01:52:37;18.56
2018-08-13 01:53:19;18.56
2018-08-13 01:54:02;18.55
2018-08-13 01:54:44;18.55
2018-08-13 01:55:26;18.56
2018-08-13 01:56:08;18.57
2018-08-13 01:56:50;18.56
2018-08-13 01:57:32;18.56
2018-08-13 01:58:14;18.57
2018-08-13 01:58:56;18.58
2018-08-13 01:59:38;18.58
2018-08-13 02:00:20;18.58
2018-08-13 02:01:02;18.58
2018-08-13 02:01:44;18.58
2018-08-13 02:02:26;18.58
2018-08-13 02:03:08;18.58
2018-08-13 02:03:50;18.58
2018-08-13 02:04:32;18.58
2018-08-13 02:05:14;18.59
2018-08-13 02:06:03;18.58
2018-08-13 02:06:45;18.58
2018-08-13 02:07:27;18.58
2018-08-13 02:08:09;18.58
2018-08-13 02:08:51;18.58
2018-08-13 02:09:33;18.58
2018-08-13 02:10:15;18.58
2018-08-13 02:10:57;18.58
2018-08-13 02:11:39;18.58
2018-08-13 02:12:21;18.58
2018-08-13 02:13:03;18.58
2018-08-13 02:13:45;18.58
2018-08-13 02:14:27;18.58
2018-08-13 02:15:09;18.58
2018-08-13 02:15:51;18.58
2018-08-13 02:16:33;18.58
2018-08-13 02:17:15;18.58
2018-08-13 02:17:57;18.58
2018-08-13 02:18:40;18.58
2018-08-13 02:19:22;18.58
2018-08-13 02:20:04;18.58
2018-08-13 02:20:46;18.59
2018-08-13 02:21:28;18.59
2018-08-13 02:22:10;18.58
2018-08-13 02:22:52;18.58
2018-08-13 02:23:34;18.58
2018-08-13 02:24:16;18.58
2018-08-13 02:24:58;18.57
2018-08-13 02:25:40;18.57
2018-08-13 02:26:22;18.57
2018-08-13 02:27:04;18.58
2018-08-13 02:27:46;18.57
2018-08-13 02:28:28;18.57
2018-08-13 02:29:10;18.57
2018-08-13 02:29:52;18.57
2018-08-13 02:30:34;18.57
2018-08-13 02:31:16;18.57
2018-08-13 02:31:58;18.57
2018-08-13 02:32:41;18.57
2018-08-13 02:33:23;18.57
2018-08-13 02:34:05;18.58
2018-08-13 02:34:47;18.58
2018-08-13 02:35:29;18.58
2018-08-13 02:36:11;18.58
2018-08-13 02:36:53;18.58
2018-08-13 02:37:35;18.58
2018-08-13 02:38:17;18.57
2018-08-13 02:38:59;18.57
2018-08-13 02:39:41;18.57
2018-08-13 02:40:23;18.58
2018-08-13 02:41:05;18.58
2018-08-13 02:41:47;18.58
2018-08-13 02:42:29;18.58
2018-08-13 02:43:11;18.57
2018-08-13 02:43:53;18.57
2018-08-13 02:44:35;18.57
2018-08-13 02:45:17;18.57
2018-08-13 02:45:59;18.57
2018-08-13 02:46:41;18.57
2018-08-13 02:47:24;18.57
2018-08-13 02:48:12;18.56
2018-08-13 02:48:54;18.56
2018-08-13 02:49:36;18.56
2018-08-13 02:50:18;18.56
2018-08-13 02:51:00;18.56
2018-08-13 02:51:42;18.54
2018-08-13 02:52:24;18.53
2018-08-13 02:53:06;18.52
2018-08-13 02:53:48;18.52
2018-08-13 02:54:30;18.52
2018-08-13 02:55:12;18.53
2018-08-13 02:55:54;18.53
2018-08-13 02:56:36;18.54
2018-08-13 02:57:19;18.55
2018-08-13 02:58:01;18.56
2018-08-13 02:58:43;18.57
2018-08-13 02:59:25;18.57
2018-08-13 03:00:07;18.57
2018-08-13 03:00:49;18.57
2018-08-13 03:01:31;18.57
2018-08-13 03:02:13;18.57
2018-08-13 03:02:55;18.57
2018-08-13 03:03:37;18.56
2018-08-13 03:04:19;18.56
2018-08-13 03:05:01;18.56
2018-08-13 03:05:43;18.55
2018-08-13 03:06:25;18.56
2018-08-13 03:07:07;18.56
2018-08-13 03:07:49;18.56
2018-08-13 03:08:31;18.56
2018-08-13 03:09:13;18.55
2018-08-13 03:09:55;18.55
2018-08-13 03:10:37;18.55
2018-08-13 03:11:20;18.56
2018-08-13 03:12:02;18.56
2018-08-13 03:12:44;18.56
2018-08-13 03:13:26;18.56
2018-08-13 03:14:08;18.57
2018-08-13 03:14:50;18.56
2018-08-13 03:15:32;18.56
2018-08-13 03:16:14;18.56
2018-08-13 03:16:56;18.56
2018-08-13 03:17:38;18.56
2018-08-13 03:18:20;18.56
2018-08-13 03:19:02;18.57
2018-08-13 03:19:44;18.56
2018-08-13 03:20:26;18.56
2018-08-13 03:21:08;18.56
2018-08-13 03:21:50;18.56
2018-08-13 03:22:32;18.56
2018-08-13 03:23:14;18.56
2018-08-13 03:23:56;18.57
2018-08-13 03:24:38;18.56
2018-08-13 03:25:20;18.56
2018-08-13 03:26:03;18.56
2018-08-13 03:26:45;18.56
2018-08-13 03:27:27;18.56
2018-08-13 03:28:09;18.56
2018-08-13 03:28:51;18.56
2018-08-13 03:29:33;18.56
2018-08-13 03:30:22;18.56
2018-08-13 03:31:04;18.56
2018-08-13 03:31:46;18.55
2018-08-13 03:32:28;18.55
2018-08-13 03:33:10;18.55
2018-08-13 03:33:52;18.55
2018-08-13 03:34:34;18.55
2018-08-13 03:35:16;18.56
2018-08-13 03:35:58;18.56
2018-08-13 03:36:40;18.56
2018-08-13 03:37:22;18.56
2018-08-13 03:38:04;18.56
2018-08-13 03:38:46;18.56
2018-08-13 03:39:28;18.56
2018-08-13 20:59:02;18.47
2018-08-13 20:59:44;18.48
2018-08-13 21:00:26;18.48
2018-08-13 21:01:08;18.49
2018-08-13 21:01:50;18.49
2018-08-13 21:02:32;18.5
2018-08-13 21:03:14;18.51
2018-08-13 21:03:56;18.51
2018-08-13 21:04:38;18.51
2018-08-13 21:05:20;18.51
2018-08-13 21:06:02;18.51
2018-08-13 21:06:50;18.51
2018-08-13 21:07:32;18.51
2018-08-13 21:08:14;18.51
2018-08-13 21:08:56;18.51
2018-08-13 21:09:38;18.51
2018-08-13 21:10:21;18.52
2018-08-13 21:11:03;18.52
2018-08-13 21:11:45;18.52
2018-08-13 21:12:27;18.52
2018-08-13 21:13:09;18.52
2018-08-13 21:13:51;18.51
2018-08-13 21:14:33;18.52
2018-08-13 21:15:15;18.52
2018-08-13 21:15:57;18.53
2018-08-13 21:16:39;18.53
2018-08-13 21:17:21;18.52
2018-08-13 21:18:03;18.53
2018-08-13 21:18:45;18.53
2018-08-13 21:19:27;18.53
2018-08-13 21:20:09;18.54
2018-08-13 21:20:51;18.53
2018-08-13 21:21:33;18.53
2018-08-13 21:22:15;18.53
2018-08-13 21:22:57;18.53
2018-08-13 21:23:39;18.53
2018-08-13 21:24:21;18.53
2018-08-13 21:25:04;18.53
2018-08-13 21:25:46;18.53
2018-08-13 21:26:28;18.53
2018-08-13 21:27:10;18.53
2018-08-13 21:27:52;18.53
2018-08-13 21:28:34;18.54
2018-08-13 21:29:16;18.54
2018-08-13 21:29:58;18.54
2018-08-13 21:30:40;18.54
2018-08-13 21:31:22;18.54
2018-08-13 21:32:04;18.54
2018-08-13 21:32:46;18.54
2018-08-13 21:33:28;18.54
2018-08-13 21:34:10;18.53
2018-08-13 21:34:52;18.54
2018-08-13 21:35:34;18.54
2018-08-13 21:36:16;18.54
2018-08-13 21:36:58;18.55
2018-08-13 21:37:40;18.55
2018-08-13 21:38:22;18.55
2018-08-13 21:39:04;18.55
2018-08-13 21:39:47;18.57
2018-08-13 21:40:29;18.57
2018-08-13 21:41:11;18.56
2018-08-13 21:41:53;18.57
2018-08-13 21:42:35;18.57
2018-08-13 21:43:17;18.57
2018-08-13 21:43:59;18.58
2018-08-13 21:44:41;18.58
2018-08-13 21:45:23;18.58
2018-08-13 21:46:05;18.58
2018-08-13 21:46:47;18.58
2018-08-13 21:47:29;18.58
2018-08-13 21:48:11;18.58
2018-08-13 21:49:00;18.58
2018-08-13 21:49:42;18.58
2018-08-13 21:50:24;18.58
2018-08-13 21:51:06;18.58
2018-08-13 21:51:48;18.58
2018-08-13 21:52:30;18.58
2018-08-13 21:53:12;18.58
2018-08-13 21:53:54;18.58
2018-08-13 21:54:36;18.58
2018-08-13 21:55:18;18.58
2018-08-13 21:56:00;18.59
2018-08-13 21:56:42;18.59
2018-08-13 21:57:24;18.59
2018-08-13 21:58:06;18.59
2018-08-13 21:58:48;18.59
2018-08-13 21:59:30;18.59
2018-08-13 22:00:12;18.6
2018-08-13 22:00:54;18.61
2018-08-13 22:01:36;18.61
2018-08-13 22:02:18;18.61
2018-08-13 22:03:01;18.61
2018-08-13 22:03:43;18.61
2018-08-13 22:04:25;18.61
2018-08-13 22:05:07;18.62
2018-08-13 22:05:49;18.62
2018-08-13 22:06:31;18.62
2018-08-13 22:07:13;18.62
2018-08-13 22:07:55;18.62
2018-08-13 22:08:37;18.62
2018-08-13 22:09:19;18.62
2018-08-13 22:10:01;18.63
2018-08-13 22:10:43;18.63
2018-08-13 22:11:25;18.63
2018-08-13 22:12:07;18.63
2018-08-13 22:12:49;18.63
2018-08-13 22:13:31;18.63
2018-08-13 22:14:13;18.63
2018-08-13 22:14:55;18.63
2018-08-13 22:15:37;18.64
2018-08-13 22:16:19;18.64
2018-08-13 22:17:02;18.64
2018-08-13 22:17:44;18.64
2018-08-13 22:18:26;18.64
2018-08-13 22:19:08;18.64
2018-08-13 22:19:50;18.64
2018-08-13 22:20:32;18.64
2018-08-13 22:21:14;18.64
2018-08-13 22:21:56;18.65
2018-08-13 22:22:38;18.65
2018-08-13 22:23:20;18.65
2018-08-13 22:24:02;18.65
2018-08-13 22:24:44;18.65
2018-08-13 22:25:26;18.65
2018-08-13 22:26:08;18.65
2018-08-13 22:26:50;18.66
2018-08-13 22:27:32;18.66
2018-08-13 22:28:14;18.66
2018-08-13 22:28:56;18.66
2018-08-13 22:29:38;18.66
2018-08-13 22:30:20;18.66
2018-08-13 22:31:09;18.66
2018-08-13 22:31:51;18.67
2018-08-13 22:32:33;18.66
2018-08-13 22:33:15;18.66
2018-08-13 22:33:57;18.66
2018-08-13 22:34:39;18.67
2018-08-13 22:35:21;18.67
2018-08-13 22:36:03;18.67
2018-08-13 22:36:45;18.67
2018-08-13 22:37:27;18.67
2018-08-13 22:38:09;18.66
2018-08-13 22:38:51;18.67
2018-08-13 22:39:33;18.67
2018-08-13 22:40:15;18.67
2018-08-13 22:40:57;18.66
2018-08-13 22:41:39;18.67
2018-08-13 22:42:21;18.67
2018-08-13 22:43:04;18.67
2018-08-13 22:43:46;18.67
2018-08-13 22:44:28;18.66
2018-08-13 22:45:10;18.66
2018-08-13 22:45:52;18.65
2018-08-13 22:46:34;18.66
2018-08-13 22:47:16;18.66
2018-08-13 22:47:58;18.66
2018-08-13 22:48:40;18.66
2018-08-13 22:49:22;18.66
2018-08-13 22:50:04;18.66
2018-08-13 22:50:46;18.66
2018-08-13 22:51:28;18.66
2018-08-13 22:52:10;18.66
2018-08-13 22:52:52;18.66
2018-08-13 22:53:34;18.66
2018-08-13 22:54:16;18.66
2018-08-13 22:54:58;18.66
2018-08-13 22:55:40;18.67
2018-08-13 22:56:22;18.67
2018-08-13 22:57:05;18.67
2018-08-13 22:57:47;18.67
2018-08-13 22:58:29;18.67
2018-08-13 22:59:11;18.68
2018-08-13 22:59:53;18.67
2018-08-13 23:00:35;18.68
2018-08-13 23:01:17;18.68
2018-08-13 23:01:59;18.68
2018-08-13 23:02:41;18.68
2018-08-13 23:03:23;18.69
2018-08-13 23:04:05;18.69
2018-08-13 23:04:47;18.7
2018-08-13 23:05:29;18.7
2018-08-13 23:06:11;18.7
2018-08-13 23:06:53;18.71
2018-08-13 23:07:35;18.71
2018-08-13 23:08:17;18.71
2018-08-13 23:08:59;18.71
2018-08-13 23:09:41;18.71
2018-08-13 23:10:23;18.71
2018-08-13 23:11:05;18.72
2018-08-13 23:11:48;18.71
2018-08-13 23:12:30;18.72
2018-08-13 23:13:18;18.73
2018-08-13 23:14:00;18.73
2018-08-13 23:14:42;18.73
2018-08-13 23:15:24;18.73
2018-08-13 23:16:06;18.73
2018-08-13 23:16:48;18.73
2018-08-13 23:17:30;18.73
2018-08-13 23:18:12;18.74
2018-08-13 23:18:54;18.73
2018-08-13 23:19:36;18.73
2018-08-13 23:20:18;18.73
2018-08-13 23:21:00;18.73
2018-08-13 23:21:42;18.73
2018-08-13 23:22:24;18.73
2018-08-13 23:23:06;18.73
2018-08-13 23:23:48;18.73
2018-08-13 23:24:30;18.73
2018-08-13 23:25:12;18.72
2018-08-13 23:25:55;18.72
2018-08-13 23:26:37;18.73
2018-08-13 23:27:19;18.73
2018-08-13 23:28:01;18.73
2018-08-13 23:28:43;18.73
2018-08-13 23:29:25;18.73
2018-08-13 23:30:07;18.72
2018-08-13 23:30:49;18.73
2018-08-13 23:31:31;18.73
2018-08-13 23:32:13;18.73
2018-08-13 23:32:55;18.73
2018-08-13 23:33:37;18.73
2018-08-13 23:34:19;18.73
2018-08-13 23:35:01;18.73
2018-08-13 23:35:43;18.73
2018-08-13 23:36:25;18.73
2018-08-13 23:37:07;18.73
2018-08-13 23:37:49;18.73
2018-08-13 23:38:31;18.73
2018-08-13 23:39:13;18.73
2018-08-13 23:39:55;18.73
2018-08-13 23:40:38;18.73
2018-08-13 23:41:20;18.73
2018-08-13 23:42:02;18.73
2018-08-13 23:42:44;18.73
2018-08-13 23:43:26;18.73
2018-08-13 23:44:08;18.71
2018-08-13 23:44:50;18.71
2018-08-13 23:45:32;18.73
2018-08-13 23:46:14;18.73
2018-08-13 23:46:56;18.73
2018-08-13 23:47:38;18.73
2018-08-13 23:48:20;18.73
2018-08-13 23:49:02;18.73
2018-08-13 23:49:44;18.72
2018-08-13 23:50:26;18.73
2018-08-13 23:51:08;18.73
2018-08-13 23:51:50;18.73
2018-08-13 23:52:32;18.74
2018-08-13 23:53:14;18.73
2018-08-13 23:53:56;18.73
2018-08-13 23:54:39;18.73
2018-08-13 23:55:27;18.73
2018-08-13 23:56:09;18.73
2018-08-13 23:56:51;18.73
2018-08-13 23:57:33;18.73
2018-08-13 23:58:15;18.73
2018-08-13 23:58:57;18.74
2018-08-13 23:59:39;18.74
2018-08-14 00:00:21;18.74
2018-08-14 00:01:03;18.74
2018-08-14 00:01:45;18.74
2018-08-14 00:02:27;18.74
2018-08-14 00:03:09;18.74
2018-08-14 00:03:51;18.73
2018-08-14 00:04:34;18.74
2018-08-14 00:05:16;18.74
2018-08-14 00:05:58;18.74
2018-08-14 00:06:40;18.74
2018-08-14 00:07:22;18.74
2018-08-14 00:08:04;18.74
2018-08-14 00:08:46;18.75
2018-08-14 00:09:28;18.75
2018-08-14 00:10:10;18.75
2018-08-14 00:10:52;18.75
2018-08-14 00:11:34;18.75
2018-08-14 00:12:16;18.75
2018-08-14 00:12:58;18.75
2018-08-14 00:13:40;18.75
2018-08-14 00:14:22;18.75
2018-08-14 00:15:04;18.75
2018-08-14 00:15:46;18.75
2018-08-14 00:16:28;18.75
2018-08-14 00:17:10;18.76
2018-08-14 00:17:52;18.76
2018-08-14 00:18:34;18.75
2018-08-14 00:19:17;18.74
2018-08-14 00:19:59;18.75
2018-08-14 00:20:41;18.75
2018-08-14 00:21:23;18.75
2018-08-14 00:22:05;18.75
2018-08-14 00:22:47;18.75
2018-08-14 00:23:29;18.75
2018-08-14 00:24:11;18.75
2018-08-14 00:24:53;18.76
2018-08-14 00:25:35;18.76
2018-08-14 00:26:17;18.76
2018-08-14 00:26:59;18.76
2018-08-14 00:27:41;18.76
2018-08-14 00:28:23;18.76
2018-08-14 00:29:05;18.75
2018-08-14 00:29:47;18.75
2018-08-14 00:30:29;18.76
2018-08-14 00:31:11;18.75
2018-08-14 00:31:53;18.75
2018-08-14 00:32:35;18.75
2018-08-14 00:33:17;18.75
2018-08-14 00:34:00;18.75
2018-08-14 00:34:42;18.74
2018-08-14 00:35:24;18.75
2018-08-14 00:36:06;18.75
2018-08-14 00:36:48;18.76
2018-08-14 00:37:36;18.75
2018-08-14 00:38:18;18.75
2018-08-14 00:39:00;18.75
2018-08-14 00:39:42;18.75
2018-08-14 00:40:24;18.75
2018-08-14 00:41:06;18.74
2018-08-14 00:41:48;18.75
2018-08-14 00:42:30;18.75
2018-08-14 00:43:12;18.76
2018-08-14 00:43:54;18.76
2018-08-14 00:44:36;18.76
2018-08-14 00:45:19;18.76
2018-08-14 00:46:01;18.76
2018-08-14 00:46:43;18.75
2018-08-14 00:47:25;18.75
2018-08-14 00:48:07;18.75
2018-08-14 00:48:49;18.74
2018-08-14 00:49:31;18.74
2018-08-14 00:50:13;18.74
2018-08-14 00:50:55;18.74
2018-08-14 00:51:37;18.75
2018-08-14 00:52:19;18.74
2018-08-14 00:53:01;18.75
2018-08-14 00:53:43;18.75
2018-08-14 00:54:25;18.75
2018-08-14 00:55:07;18.76
2018-08-14 00:55:49;18.76
2018-08-14 00:56:31;18.76
2018-08-14 00:57:13;18.76
2018-08-14 00:57:55;18.76
2018-08-14 00:58:37;18.76
2018-08-14 00:59:20;18.76
2018-08-14 01:00:02;18.76
2018-08-14 01:00:44;18.76
2018-08-14 01:01:26;18.76
2018-08-14 01:02:08;18.76
2018-08-14 01:02:50;18.76
2018-08-14 01:03:32;18.76
2018-08-14 01:04:14;18.76
2018-08-14 01:04:56;18.76
2018-08-14 01:05:38;18.76
2018-08-14 01:06:20;18.77
2018-08-14 01:07:02;18.77
2018-08-14 01:07:44;18.77
2018-08-14 01:08:26;18.77
2018-08-14 01:09:08;18.78
2018-08-14 01:09:50;18.77
2018-08-14 01:10:32;18.77
2018-08-14 01:11:14;18.77
2018-08-14 01:11:56;18.78
2018-08-14 01:12:38;18.78
2018-08-14 01:13:20;18.77
2018-08-14 01:14:03;18.77
2018-08-14 01:14:45;18.78
2018-08-14 01:15:27;18.78
2018-08-14 01:16:09;18.77
2018-08-14 01:16:51;18.77
2018-08-14 01:17:33;18.78
2018-08-14 01:18:15;18.78
2018-08-14 01:18:57;18.78
2018-08-14 01:19:45;18.78
2018-08-14 01:20:27;18.78
2018-08-14 01:21:09;18.78
2018-08-14 01:21:51;18.78
2018-08-14 01:22:33;18.78
2018-08-14 01:23:15;18.78
2018-08-14 01:23:57;18.78
2018-08-14 01:24:40;18.78
2018-08-14 01:25:22;18.78
2018-08-14 01:26:04;18.78
2018-08-14 01:26:46;18.78
2018-08-14 01:27:28;18.78
2018-08-14 01:28:10;18.78
2018-08-14 01:28:52;18.78
2018-08-14 01:29:34;18.79
2018-08-14 01:30:16;18.78
2018-08-14 01:30:58;18.79
2018-08-14 01:31:40;18.8
2018-08-14 01:32:22;18.79
2018-08-14 01:33:04;18.79
2018-08-14 01:33:46;18.8
2018-08-14 01:34:28;18.79
2018-08-14 01:35:10;18.79
2018-08-14 01:35:52;18.79
2018-08-14 01:36:34;18.79
2018-08-14 01:37:16;18.79
2018-08-14 01:37:58;18.79
2018-08-14 01:38:40;18.79
2018-08-14 01:39:23;18.79
2018-08-14 01:40:05;18.79
2018-08-14 01:40:47;18.79
2018-08-14 01:41:29;18.79
2018-08-14 01:42:11;18.79
2018-08-14 01:42:53;18.79
2018-08-14 01:43:35;18.79
2018-08-14 01:44:17;18.79
2018-08-14 01:44:59;18.79
2018-08-14 01:45:41;18.79
2018-08-14 01:46:23;18.79
2018-08-14 01:47:05;18.79
2018-08-14 01:47:47;18.79
2018-08-14 01:48:29;18.79
2018-08-14 01:49:11;18.79
2018-08-14 01:49:53;18.79
2018-08-14 01:50:35;18.79
2018-08-14 01:51:17;18.79
2018-08-14 01:51:59;18.79
2018-08-14 01:52:41;18.79
2018-08-14 01:53:23;18.79
2018-08-14 01:54:06;18.79
2018-08-14 01:54:48;18.79
2018-08-14 01:55:30;18.79
2018-08-14 01:56:12;18.79
2018-08-14 01:56:54;18.79
2018-08-14 01:57:36;18.79
2018-08-14 01:58:18;18.79
2018-08-14 01:59:00;18.79
2018-08-14 01:59:42;18.78
2018-08-14 02:00:24;18.79
2018-08-14 02:01:06;18.78
2018-08-14 02:01:55;18.78
2018-08-14 02:02:37;18.78
2018-08-14 02:03:19;18.78
2018-08-14 02:04:01;18.79
2018-08-14 02:04:43;18.79
2018-08-14 02:05:25;18.79
2018-08-14 02:06:07;18.79
2018-08-14 02:06:49;18.79
2018-08-14 02:07:31;18.79
2018-08-14 02:08:13;18.79
2018-08-14 02:08:55;18.79
2018-08-14 02:09:37;18.79
2018-08-14 02:10:19;18.78
2018-08-14 02:11:01;18.78
2018-08-14 02:11:43;18.78
2018-08-14 02:12:25;18.78
2018-08-14 02:13:07;18.78
2018-08-14 02:13:50;18.78
2018-08-14 02:14:32;18.78
2018-08-14 02:15:14;18.79
2018-08-14 02:15:56;18.79
2018-08-14 02:16:38;18.79
2018-08-14 02:17:20;18.79
2018-08-14 02:18:02;18.79
2018-08-14 02:18:44;18.79
2018-08-14 02:19:26;18.79
2018-08-14 02:20:08;18.79
2018-08-14 02:20:50;18.79
2018-08-14 02:21:32;18.79
2018-08-14 02:22:14;18.79
2018-08-14 02:22:56;18.8
2018-08-14 02:23:38;18.79
2018-08-14 02:24:20;18.79
2018-08-14 02:25:02;18.79
2018-08-14 02:25:44;18.79
2018-08-14 02:26:26;18.79
2018-08-14 02:27:08;18.79
2018-08-14 02:27:50;18.79
2018-08-14 02:28:33;18.79
2018-08-14 02:29:15;18.79
2018-08-14 02:29:57;18.79
2018-08-14 02:30:39;18.79
2018-08-14 02:31:21;18.79
2018-08-14 02:32:03;18.79
2018-08-14 02:32:45;18.79
2018-08-14 02:33:27;18.79
2018-08-14 02:34:09;18.8
2018-08-14 02:34:51;18.8
2018-08-14 02:35:33;18.8
2018-08-14 02:36:15;18.8
2018-08-14 02:36:57;18.79
2018-08-14 02:37:39;18.8
2018-08-14 02:38:21;18.8
2018-08-14 02:39:03;18.81
2018-08-14 02:39:45;18.8
2018-08-14 02:40:27;18.8
2018-08-14 02:41:09;18.8
2018-08-14 02:41:51;18.8
2018-08-14 02:42:34;18.8
2018-08-14 02:43:16;18.81
2018-08-14 02:44:04;18.81
2018-08-14 02:44:46;18.8
2018-08-14 02:45:28;18.8
2018-08-14 02:46:10;18.8
2018-08-14 02:46:52;18.8
2018-08-14 02:47:34;18.8
2018-08-14 02:48:16;18.81
2018-08-14 02:48:58;18.8
2018-08-14 02:49:40;18.8
2018-08-14 02:50:22;18.81
2018-08-14 02:51:04;18.81
2018-08-14 02:51:46;18.81
2018-08-14 02:52:28;18.8
2018-08-14 02:53:10;18.81
2018-08-14 02:53:53;18.8
2018-08-14 02:54:35;18.8
2018-08-14 02:55:17;18.8
2018-08-14 02:55:59;18.8
2018-08-14 02:56:41;18.81
2018-08-14 02:57:23;18.81
2018-08-14 02:58:05;18.81
2018-08-14 02:58:47;18.8
2018-08-14 02:59:29;18.8
2018-08-14 03:00:11;18.8
2018-08-14 03:00:53;18.8
2018-08-14 03:01:35;18.81
2018-08-14 03:02:17;18.81
2018-08-14 03:02:59;18.8
2018-08-14 03:03:41;18.8
2018-08-14 03:04:23;18.8
2018-08-14 03:05:05;18.81
2018-08-14 03:05:47;18.8
2018-08-14 03:06:29;18.8
2018-08-14 03:07:11;18.8
2018-08-14 03:07:53;18.8
2018-08-14 03:08:36;18.8
2018-08-14 03:09:18;18.8
2018-08-14 03:10:00;18.81
2018-08-14 03:10:42;18.8
2018-08-14 03:11:24;18.8
2018-08-14 03:12:06;18.8
2018-08-14 03:12:48;18.8
2018-08-14 03:13:30;18.8
2018-08-14 03:14:12;18.8
2018-08-14 03:14:54;18.8
2018-08-14 03:15:36;18.81
2018-08-14 03:16:18;18.81
2018-08-14 03:17:00;18.8
2018-08-14 03:17:42;18.81
2018-08-14 03:18:24;18.81
2018-08-14 03:19:06;18.81
2018-08-14 03:19:48;18.81
2018-08-14 03:20:30;18.81
2018-08-14 03:21:12;18.81
2018-08-14 03:21:54;18.8
2018-08-14 03:22:37;18.81
2018-08-14 03:23:19;18.8
2018-08-14 03:24:01;18.8
2018-08-14 03:24:43;18.81
2018-08-14 03:25:25;18.81
2018-08-14 03:26:13;18.81
2018-08-14 03:26:55;18.81
2018-08-14 03:27:37;18.81
2018-08-14 03:28:19;18.81
2018-08-14 03:29:01;18.8
2018-08-14 03:29:43;18.79
2018-08-14 03:30:25;18.79
2018-08-14 03:31:07;18.79
2018-08-14 03:31:49;18.79
2018-08-14 03:32:31;18.8
2018-08-14 03:33:13;18.79
2018-08-14 03:33:56;18.8
2018-08-14 03:34:38;18.79
2018-08-14 03:35:20;18.79
2018-08-14 03:36:02;18.79
2018-08-14 03:36:44;18.79
2018-08-14 03:37:26;18.79
2018-08-14 03:38:08;18.8
2018-08-14 03:38:50;18.8
2018-08-14 03:39:32;18.79
2018-08-14 03:40:14;18.79
2018-08-14 03:40:56;18.79
2018-08-14 20:57:00;18.31
2018-08-14 20:57:42;18.31
2018-08-14 20:58:24;18.32
2018-08-14 20:59:06;18.32
2018-08-14 20:59:48;18.33
2018-08-14 21:00:30;18.33
2018-08-14 21:01:12;18.33
2018-08-14 21:01:54;18.34
2018-08-14 21:02:36;18.34
2018-08-14 21:03:18;18.36
2018-08-14 21:04:00;18.37
2018-08-14 21:04:42;18.37
2018-08-14 21:05:24;18.38
2018-08-14 21:06:06;18.38
2018-08-14 21:06:48;18.38
2018-08-14 21:07:37;18.38
2018-08-14 21:08:19;18.39
2018-08-14 21:09:01;18.39
2018-08-14 21:09:43;18.39
2018-08-14 21:10:25;18.39
2018-08-14 21:11:07;18.39
2018-08-14 21:11:49;18.4
2018-08-14 21:12:31;18.41
2018-08-14 21:13:13;18.41
2018-08-14 21:13:55;18.4
2018-08-14 21:14:38;18.4
2018-08-14 21:15:20;18.4
2018-08-14 21:16:02;18.4
2018-08-14 21:16:44;18.4
2018-08-14 21:17:26;18.41
2018-08-14 21:18:08;18.41
2018-08-14 21:18:50;18.41
2018-08-14 21:19:32;18.41
2018-08-14 21:20:14;18.41
2018-08-14 21:20:56;18.4
2018-08-14 21:21:38;18.41
2018-08-14 21:22:20;18.41
2018-08-14 21:23:02;18.41
2018-08-14 21:23:44;18.41
2018-08-14 21:24:26;18.41
2018-08-14 21:25:08;18.41
2018-08-14 21:25:50;18.42
2018-08-14 21:26:32;18.42
2018-08-14 21:27:14;18.42
2018-08-14 21:27:56;18.43
2018-08-14 21:28:39;18.43
2018-08-14 21:29:21;18.44
2018-08-14 21:30:03;18.43
2018-08-14 21:30:45;18.43
2018-08-14 21:31:27;18.43
2018-08-14 21:32:09;18.43
2018-08-14 21:32:51;18.44
2018-08-14 21:33:33;18.44
2018-08-14 21:34:15;18.44
2018-08-14 21:34:57;18.44
2018-08-14 21:35:39;18.44
2018-08-14 21:36:21;18.44
2018-08-14 21:37:03;18.44
2018-08-14 21:37:45;18.44
2018-08-14 21:38:27;18.44
2018-08-14 21:39:09;18.44
2018-08-14 21:39:51;18.44
2018-08-14 21:40:33;18.44
2018-08-14 21:41:15;18.44
2018-08-14 21:41:57;18.44
2018-08-14 21:42:39;18.44
2018-08-14 21:43:22;18.43
2018-08-14 21:44:04;18.44
2018-08-14 21:44:46;18.44
2018-08-14 21:45:28;18.44
2018-08-14 21:46:10;18.45
2018-08-14 21:46:52;18.45
2018-08-14 21:47:34;18.45
2018-08-14 21:48:16;18.45
2018-08-14 21:48:58;18.45
2018-08-14 21:49:46;18.46
2018-08-14 21:50:28;18.46
2018-08-14 21:51:11;18.46
2018-08-14 21:51:53;18.46
2018-08-14 21:52:35;18.46
2018-08-14 21:53:17;18.46
2018-08-14 21:53:59;18.46
2018-08-14 21:54:41;18.46
2018-08-14 21:55:23;18.46
2018-08-14 21:56:05;18.46
2018-08-14 21:56:47;18.46
2018-08-14 21:57:29;18.46
2018-08-14 21:58:11;18.46
2018-08-14 21:58:53;18.47
2018-08-14 21:59:35;18.47
2018-08-14 22:00:17;18.48
2018-08-14 22:00:59;18.49
2018-08-14 22:01:41;18.5
2018-08-14 22:02:23;18.51
2018-08-14 22:03:05;18.51
2018-08-14 22:03:47;18.51
2018-08-14 22:04:29;18.51
2018-08-14 22:05:12;18.51
2018-08-14 22:05:54;18.52
2018-08-14 22:06:36;18.52
2018-08-14 22:07:18;18.52
2018-08-14 22:08:00;18.52
2018-08-14 22:08:42;18.52
2018-08-14 22:09:24;18.52
2018-08-14 22:10:06;18.52
2018-08-14 22:10:48;18.52
2018-08-14 22:11:30;18.52
2018-08-14 22:12:12;18.53
2018-08-14 22:12:54;18.53
2018-08-14 22:13:36;18.53
2018-08-14 22:14:18;18.53
2018-08-14 22:15:00;18.53
2018-08-14 22:15:42;18.53
2018-08-14 22:16:24;18.54
2018-08-14 22:17:06;18.53
2018-08-14 22:17:48;18.54
2018-08-14 22:18:30;18.53
2018-08-14 22:19:13;18.53
2018-08-14 22:19:55;18.54
2018-08-14 22:20:37;18.54
2018-08-14 22:21:19;18.54
2018-08-14 22:22:01;18.55
2018-08-14 22:22:43;18.54
2018-08-14 22:23:25;18.55
2018-08-14 22:24:07;18.55
2018-08-14 22:24:49;18.56
2018-08-14 22:25:31;18.56
2018-08-14 22:26:13;18.56
2018-08-14 22:26:55;18.56
2018-08-14 22:27:37;18.56
2018-08-14 22:28:19;18.56
2018-08-14 22:29:01;18.56
2018-08-14 22:29:43;18.56
2018-08-14 22:30:25;18.57
2018-08-14 22:31:07;18.57
2018-08-14 22:31:56;18.58
2018-08-14 22:32:38;18.58
2018-08-14 22:33:20;18.58
2018-08-14 22:34:02;18.58
2018-08-14 22:34:44;18.58
2018-08-14 22:35:26;18.58
2018-08-14 22:36:08;18.59
2018-08-14 22:36:50;18.58
2018-08-14 22:37:32;18.59
2018-08-14 22:38:15;18.59
2018-08-14 22:38:57;18.59
2018-08-14 22:39:39;18.59
2018-08-14 22:40:21;18.59
2018-08-14 22:41:03;18.59
2018-08-14 22:41:45;18.59
2018-08-14 22:42:27;18.59
2018-08-14 22:43:09;18.59
2018-08-14 22:43:51;18.59
2018-08-14 22:44:33;18.59
2018-08-14 22:45:15;18.6
2018-08-14 22:45:57;18.6
2018-08-14 22:46:39;18.59
2018-08-14 22:47:21;18.59
2018-08-14 22:48:03;18.6
2018-08-14 22:48:45;18.59
2018-08-14 22:49:27;18.6
2018-08-14 22:50:09;18.6
2018-08-14 22:50:51;18.6
2018-08-14 22:51:33;18.6
2018-08-14 22:52:16;18.61
2018-08-14 22:52:58;18.61
2018-08-14 22:53:40;18.61
2018-08-14 22:54:22;18.61
2018-08-14 22:55:04;18.61
2018-08-14 22:55:46;18.61
2018-08-14 22:56:28;18.61
2018-08-14 22:57:10;18.61
2018-08-14 22:57:52;18.62
2018-08-14 22:58:34;18.61
2018-08-14 22:59:16;18.62
2018-08-14 22:59:58;18.62
2018-08-14 23:00:40;18.63
2018-08-14 23:01:22;18.63
2018-08-14 23:02:04;18.63
2018-08-14 23:02:46;18.64
2018-08-14 23:03:28;18.64
2018-08-14 23:04:10;18.65
2018-08-14 23:04:52;18.66
2018-08-14 23:05:34;18.67
2018-08-14 23:06:16;18.67
2018-08-14 23:06:59;18.67
2018-08-14 23:07:41;18.68
2018-08-14 23:08:23;18.68
2018-08-14 23:09:05;18.68
2018-08-14 23:09:47;18.68
2018-08-14 23:10:29;18.69
2018-08-14 23:11:11;18.69
2018-08-14 23:11:53;18.7
2018-08-14 23:12:35;18.71
2018-08-14 23:13:17;18.71
2018-08-14 23:14:05;18.71
2018-08-14 23:14:47;18.71
2018-08-14 23:15:29;18.71
2018-08-14 23:16:11;18.71
2018-08-14 23:16:53;18.71
2018-08-14 23:17:35;18.71
2018-08-14 23:18:17;18.71
2018-08-14 23:18:59;18.71
2018-08-14 23:19:41;18.71
2018-08-14 23:20:23;18.7
2018-08-14 23:21:05;18.71
2018-08-14 23:21:48;18.71
2018-08-14 23:22:30;18.71
2018-08-14 23:23:12;18.71
2018-08-14 23:23:54;18.71
2018-08-14 23:24:36;18.71
2018-08-14 23:25:18;18.72
2018-08-14 23:26:00;18.72
2018-08-14 23:26:42;18.72
2018-08-14 23:27:24;18.72
2018-08-14 23:28:06;18.72
2018-08-14 23:28:48;18.72
2018-08-14 23:29:30;18.72
2018-08-14 23:30:12;18.72
2018-08-14 23:30:54;18.72
2018-08-14 23:31:36;18.72
2018-08-14 23:32:18;18.72
2018-08-14 23:33:00;18.72
2018-08-14 23:33:42;18.73
2018-08-14 23:34:24;18.73
2018-08-14 23:35:06;18.73
2018-08-14 23:35:48;18.73
2018-08-14 23:36:31;18.73
2018-08-14 23:37:13;18.73
2018-08-14 23:37:55;18.73
2018-08-14 23:38:37;18.73
2018-08-14 23:39:19;18.73
2018-08-14 23:40:01;18.73
2018-08-14 23:40:43;18.73
2018-08-14 23:41:25;18.73
2018-08-14 23:42:07;18.73
2018-08-14 23:42:49;18.73
2018-08-14 23:43:31;18.73
2018-08-14 23:44:13;18.73
2018-08-14 23:44:55;18.73
2018-08-14 23:45:37;18.73
2018-08-14 23:46:19;18.73
2018-08-14 23:47:01;18.73
2018-08-14 23:47:43;18.73
2018-08-14 23:48:25;18.73
2018-08-14 23:49:07;18.73
2018-08-14 23:49:49;18.73
2018-08-14 23:50:32;18.73
2018-08-14 23:51:14;18.73
2018-08-14 23:51:56;18.73
2018-08-14 23:52:38;18.74
2018-08-14 23:53:20;18.74
2018-08-14 23:54:02;18.74
2018-08-14 23:54:44;18.74
2018-08-14 23:55:26;18.74
2018-08-14 23:56:14;18.74
2018-08-14 23:56:56;18.74
2018-08-14 23:57:38;18.74
2018-08-14 23:58:20;18.74
2018-08-14 23:59:02;18.73
2018-08-14 23:59:44;18.73
2018-08-15 00:00:26;18.73
2018-08-15 00:01:08;18.73
2018-08-15 00:01:50;18.74
2018-08-15 00:02:33;18.73
2018-08-15 00:03:15;18.74
2018-08-15 00:03:57;18.74
2018-08-15 00:04:39;18.73
2018-08-15 00:05:21;18.74
2018-08-15 00:06:03;18.74
2018-08-15 00:06:45;18.73
2018-08-15 00:07:27;18.73
2018-08-15 00:08:09;18.74
2018-08-15 00:08:51;18.74
2018-08-15 00:09:33;18.75
2018-08-15 00:10:15;18.74
2018-08-15 00:10:57;18.74
2018-08-15 00:11:39;18.74
2018-08-15 00:12:21;18.74
2018-08-15 00:13:03;18.74
2018-08-15 00:13:45;18.75
2018-08-15 00:14:27;18.74
2018-08-15 00:15:09;18.74
2018-08-15 00:15:51;18.75
2018-08-15 00:16:33;18.76
2018-08-15 00:17:16;18.77
2018-08-15 00:17:58;18.77
2018-08-15 00:18:40;18.77
2018-08-15 00:19:22;18.76
2018-08-15 00:20:04;18.76
2018-08-15 00:20:46;18.77
2018-08-15 00:21:28;18.77
2018-08-15 00:22:10;18.77
2018-08-15 00:22:52;18.77
2018-08-15 00:23:34;18.77
2018-08-15 00:24:16;18.77
2018-08-15 00:24:58;18.77
2018-08-15 00:25:40;18.77
2018-08-15 00:26:22;18.78
2018-08-15 00:27:04;18.78
2018-08-15 00:27:46;18.78
2018-08-15 00:28:28;18.77
2018-08-15 00:29:10;18.77
2018-08-15 00:29:52;18.77
2018-08-15 00:30:34;18.77
2018-08-15 00:31:16;18.78
2018-08-15 00:31:59;18.78
2018-08-15 00:32:41;18.78
2018-08-15 00:33:23;18.78
2018-08-15 00:34:05;18.78
2018-08-15 00:34:47;18.77
2018-08-15 00:35:29;18.77
2018-08-15 00:36:11;18.78
2018-08-15 00:36:53;18.78
2018-08-15 00:37:35;18.78
2018-08-15 00:38:23;18.78
2018-08-15 00:39:05;18.78
2018-08-15 00:39:47;18.78
2018-08-15 00:40:29;18.78
2018-08-15 00:41:11;18.78
2018-08-15 00:41:53;18.78
2018-08-15 00:42:35;18.78
2018-08-15 00:43:17;18.78
2018-08-15 00:43:59;18.78
2018-08-15 00:44:41;18.78
2018-08-15 00:45:24;18.78
2018-08-15 00:46:06;18.78
2018-08-15 00:46:48;18.78
2018-08-15 00:47:30;18.78
2018-08-15 00:48:12;18.78
2018-08-15 00:48:54;18.78
2018-08-15 00:49:36;18.78
2018-08-15 00:50:18;18.78
2018-08-15 00:51:00;18.78
2018-08-15 00:51:42;18.78
2018-08-15 00:52:24;18.78
2018-08-15 00:53:06;18.78
2018-08-15 00:53:48;18.78
2018-08-15 00:54:30;18.79
2018-08-15 00:55:12;18.79
2018-08-15 00:55:54;18.79
2018-08-15 00:56:36;18.8
2018-08-15 00:57:18;18.79
2018-08-15 00:58:00;18.79
2018-08-15 00:58:42;18.79
2018-08-15 00:59:24;18.79
2018-08-15 01:00:07;18.79
2018-08-15 01:00:49;18.79
2018-08-15 01:01:31;18.79
2018-08-15 01:02:13;18.79
2018-08-15 01:02:55;18.8
2018-08-15 01:03:37;18.79
2018-08-15 01:04:19;18.79
2018-08-15 01:05:01;18.79
2018-08-15 01:05:43;18.79
2018-08-15 01:06:25;18.79
2018-08-15 01:07:07;18.8
2018-08-15 01:07:49;18.8
2018-08-15 01:08:31;18.8
2018-08-15 01:09:13;18.8
2018-08-15 01:09:55;18.8
2018-08-15 01:10:37;18.8
2018-08-15 01:11:19;18.8
2018-08-15 01:12:01;18.8
2018-08-15 01:12:43;18.8
2018-08-15 01:13:25;18.8
2018-08-15 01:14:08;18.81
2018-08-15 01:14:50;18.81
2018-08-15 01:15:32;18.8
2018-08-15 01:16:14;18.8
2018-08-15 01:16:56;18.81
2018-08-15 01:17:38;18.8
2018-08-15 01:18:20;18.8
2018-08-15 01:19:02;18.81
2018-08-15 01:19:44;18.8
2018-08-15 01:20:32;18.81
2018-08-15 01:21:14;18.8
2018-08-15 01:21:56;18.8
2018-08-15 01:22:38;18.81
2018-08-15 01:23:20;18.8
2018-08-15 01:24:02;18.8
2018-08-15 01:24:44;18.8
2018-08-15 01:25:26;18.8
2018-08-15 01:26:08;18.79
2018-08-15 01:26:51;18.8
2018-08-15 01:27:33;18.8
2018-08-15 01:28:15;18.8
2018-08-15 01:28:57;18.79
2018-08-15 01:29:39;18.8
2018-08-15 01:30:21;18.79
2018-08-15 01:31:03;18.79
2018-08-15 01:31:45;18.8
2018-08-15 01:32:27;18.8
2018-08-15 01:33:09;18.8
2018-08-15 01:33:51;18.8
2018-08-15 01:34:33;18.8
2018-08-15 01:35:15;18.8
2018-08-15 01:35:57;18.8
2018-08-15 01:36:39;18.8
2018-08-15 01:37:21;18.8
2018-08-15 01:38:03;18.81
2018-08-15 01:38:45;18.81
2018-08-15 01:39:27;18.81
2018-08-15 01:40:09;18.81
2018-08-15 01:40:51;18.81
2018-08-15 01:41:34;18.81
2018-08-15 01:42:16;18.81
2018-08-15 01:42:58;18.81
2018-08-15 01:43:40;18.8
2018-08-15 01:44:22;18.8
2018-08-15 01:45:04;18.8
2018-08-15 01:45:46;18.8
2018-08-15 01:46:28;18.81
2018-08-15 01:47:10;18.8
2018-08-15 01:47:52;18.8
2018-08-15 01:48:34;18.8
2018-08-15 01:49:16;18.8
2018-08-15 01:49:58;18.8
2018-08-15 01:50:40;18.8
2018-08-15 01:51:22;18.8
2018-08-15 01:52:04;18.8
2018-08-15 01:52:46;18.8
2018-08-15 01:53:28;18.79
2018-08-15 01:54:10;18.79
2018-08-15 01:54:52;18.79
2018-08-15 01:55:34;18.79
2018-08-15 01:56:17;18.79
2018-08-15 01:56:59;18.79
2018-08-15 01:57:41;18.8
2018-08-15 01:58:23;18.79
2018-08-15 01:59:05;18.79
2018-08-15 01:59:47;18.79
2018-08-15 02:00:29;18.79
2018-08-15 02:01:11;18.79
2018-08-15 02:01:53;18.79
2018-08-15 02:02:41;18.79
2018-08-15 02:03:23;18.79
2018-08-15 02:04:05;18.79
2018-08-15 02:04:47;18.79
2018-08-15 02:05:30;18.79
2018-08-15 02:06:12;18.79
2018-08-15 02:06:54;18.79
2018-08-15 02:07:36;18.79
2018-08-15 02:08:18;18.79
2018-08-15 02:09:00;18.79
2018-08-15 02:09:42;18.79
2018-08-15 02:10:24;18.79
2018-08-15 02:11:06;18.79
2018-08-15 02:11:48;18.79
2018-08-15 02:12:30;18.79
2018-08-15 02:13:12;18.78
2018-08-15 02:13:54;18.79
2018-08-15 02:14:36;18.79
2018-08-15 02:15:18;18.79
2018-08-15 02:16:00;18.79
2018-08-15 02:16:42;18.79
2018-08-15 02:17:24;18.79
2018-08-15 02:18:06;18.79
2018-08-15 02:18:48;18.79
2018-08-15 02:19:30;18.79
2018-08-15 02:20:13;18.78
2018-08-15 02:20:55;18.79
2018-08-15 02:21:37;18.78
2018-08-15 02:22:19;18.78
2018-08-15 02:23:01;18.78
2018-08-15 02:23:43;18.78
2018-08-15 02:24:25;18.78
2018-08-15 02:25:07;18.78
2018-08-15 02:25:49;18.78
2018-08-15 02:26:31;18.78
2018-08-15 02:27:13;18.78
2018-08-15 02:27:55;18.78
2018-08-15 02:28:37;18.77
2018-08-15 02:29:19;18.78
2018-08-15 02:30:01;18.78
2018-08-15 02:30:43;18.77
2018-08-15 02:31:25;18.77
2018-08-15 02:32:07;18.76
2018-08-15 02:32:49;18.76
2018-08-15 02:33:31;18.76
2018-08-15 02:34:13;18.76
2018-08-15 02:34:56;18.76
2018-08-15 02:35:38;18.76
2018-08-15 02:36:20;18.76
2018-08-15 02:37:02;18.76
2018-08-15 02:37:44;18.76
2018-08-15 02:38:26;18.76
2018-08-15 02:39:08;18.75
2018-08-15 02:39:50;18.75
2018-08-15 02:40:32;18.74
2018-08-15 02:41:14;18.74
2018-08-15 02:41:56;18.74
2018-08-15 02:42:38;18.73
2018-08-15 02:43:20;18.73
2018-08-15 02:44:02;18.73
2018-08-15 02:44:51;18.73
2018-08-15 02:45:33;18.73
2018-08-15 02:46:15;18.73
2018-08-15 02:46:57;18.73
2018-08-15 02:47:39;18.73
2018-08-15 02:48:21;18.73
2018-08-15 02:49:03;18.72
2018-08-15 02:49:45;18.72
2018-08-15 02:50:27;18.71
2018-08-15 02:51:09;18.71
2018-08-15 02:51:51;18.71
2018-08-15 02:52:33;18.71
2018-08-15 02:53:15;18.71
2018-08-15 02:53:57;18.71
2018-08-15 02:54:39;18.71
2018-08-15 02:55:21;18.71
2018-08-15 02:56:03;18.71
2018-08-15 02:56:45;18.71
2018-08-15 02:57:27;18.71
2018-08-15 02:58:09;18.71
2018-08-15 02:58:51;18.71
2018-08-15 02:59:34;18.72
2018-08-15 03:00:16;18.72
2018-08-15 03:00:58;18.72
2018-08-15 03:01:40;18.72
2018-08-15 03:02:22;18.72
2018-08-15 03:03:04;18.72
2018-08-15 03:03:46;18.71
2018-08-15 03:04:28;18.71
2018-08-15 03:05:10;18.71
2018-08-15 03:05:52;18.71
2018-08-15 03:06:34;18.7
2018-08-15 03:07:16;18.7
2018-08-15 03:07:58;18.7
2018-08-15 03:08:40;18.7
2018-08-15 03:09:22;18.7
2018-08-15 03:10:04;18.7
2018-08-15 03:10:46;18.71
2018-08-15 03:11:28;18.71
2018-08-15 03:12:10;18.71
2018-08-15 03:12:52;18.71
2018-08-15 03:13:35;18.71
2018-08-15 03:14:17;18.71
2018-08-15 03:14:59;18.71
2018-08-15 03:15:41;18.72
2018-08-15 03:16:23;18.71
2018-08-15 03:17:05;18.71
2018-08-15 03:17:47;18.71
2018-08-15 03:18:29;18.71
2018-08-15 03:19:11;18.71
2018-08-15 03:19:53;18.7
2018-08-15 03:20:35;18.7
2018-08-15 03:21:17;18.7
2018-08-15 03:21:59;18.7
2018-08-15 03:22:41;18.7
2018-08-15 03:23:23;18.7
2018-08-15 03:24:05;18.7
2018-08-15 03:24:47;18.7
2018-08-15 03:25:29;18.7
2018-08-15 03:26:11;18.69
2018-08-15 03:27:00;18.69
2018-08-15 03:27:42;18.68
2018-08-15 03:28:24;18.67
2018-08-15 03:29:06;18.67
2018-08-15 03:29:48;18.67
2018-08-15 03:30:30;18.67
2018-08-15 03:31:12;18.67
2018-08-15 03:31:54;18.67
2018-08-15 03:32:36;18.67
2018-08-15 03:33:18;18.67
2018-08-15 03:34:00;18.67
2018-08-15 03:34:43;18.67
2018-08-15 03:35:25;18.67
2018-08-15 03:36:07;18.67
2018-08-15 03:36:49;18.67
2018-08-15 03:37:31;18.67
2018-08-15 03:38:13;18.66
2018-08-15 03:38:55;18.66
2018-08-15 03:39:37;18.66
2018-08-15 03:40:19;18.66
2018-08-15 03:41:01;18.67
2018-08-15 03:41:43;18.66
2018-08-15 03:42:25;18.66
2018-08-15 20:55:35;18.18
2018-08-15 20:56:17;18.18
2018-08-15 20:56:59;18.19
2018-08-15 20:57:41;18.19
2018-08-15 20:58:23;18.19
2018-08-15 20:59:05;18.19
2018-08-15 20:59:47;18.19
2018-08-15 21:00:30;18.2
2018-08-15 21:01:12;18.21
2018-08-15 21:01:54;18.21
2018-08-15 21:02:36;18.22
2018-08-15 21:03:18;18.22
2018-08-15 21:04:00;18.23
2018-08-15 21:04:42;18.23
2018-08-15 21:05:24;18.23
2018-08-15 21:06:06;18.23
2018-08-15 21:06:48;18.23
2018-08-15 21:07:30;18.24
2018-08-15 21:08:12;18.24
2018-08-15 21:08:54;18.24
2018-08-15 21:09:36;18.24
2018-08-15 21:10:19;18.25
2018-08-15 21:11:01;18.25
2018-08-15 21:11:43;18.25
2018-08-15 21:12:25;18.25
2018-08-15 21:13:07;18.25
2018-08-15 21:13:49;18.25
2018-08-15 21:14:31;18.25
2018-08-15 21:15:13;18.25
2018-08-15 21:15:55;18.25
2018-08-15 21:16:37;18.24
2018-08-15 21:17:19;18.25
2018-08-15 21:18:01;18.24
2018-08-15 21:18:43;18.25
2018-08-15 21:19:25;18.24
2018-08-15 21:20:07;18.24
2018-08-15 21:20:49;18.24
2018-08-15 21:21:31;18.23
2018-08-15 21:22:13;18.23
2018-08-15 21:22:55;18.23
2018-08-15 21:23:37;18.24
2018-08-15 21:24:20;18.24
2018-08-15 21:25:02;18.24
2018-08-15 21:25:44;18.24
2018-08-15 21:26:26;18.24
2018-08-15 21:27:08;18.24
2018-08-15 21:27:50;18.24
2018-08-15 21:28:32;18.24
2018-08-15 21:29:14;18.24
2018-08-15 21:29:56;18.24
2018-08-15 21:30:38;18.25
2018-08-15 21:31:20;18.24
2018-08-15 21:32:02;18.21
2018-08-15 21:32:44;18.2
2018-08-15 21:33:26;18.2
2018-08-15 21:34:08;18.22
2018-08-15 21:34:50;18.23
2018-08-15 21:35:32;18.24
2018-08-15 21:36:14;18.25
2018-08-15 21:36:56;18.25
2018-08-15 21:37:38;18.25
2018-08-15 21:38:21;18.25
2018-08-15 21:39:03;18.25
2018-08-15 21:39:45;18.25
2018-08-15 21:40:27;18.25
2018-08-15 21:41:09;18.25
2018-08-15 21:41:51;18.25
2018-08-15 21:42:33;18.25
2018-08-15 21:43:15;18.24
2018-08-15 21:43:57;18.24
2018-08-15 21:44:39;18.24
2018-08-15 21:45:27;18.24
2018-08-15 21:46:09;18.24
2018-08-15 21:46:51;18.24
2018-08-15 21:47:33;18.24
2018-08-15 21:48:16;18.24
2018-08-15 21:48:58;18.24
2018-08-15 21:49:40;18.24
2018-08-15 21:50:22;18.24
2018-08-15 21:51:04;18.25
2018-08-15 21:51:46;18.24
2018-08-15 21:52:28;18.25
2018-08-15 21:53:10;18.25
2018-08-15 21:53:52;18.24
2018-08-15 21:54:34;18.25
2018-08-15 21:55:16;18.25
2018-08-15 21:55:58;18.25
2018-08-15 21:56:40;18.25
2018-08-15 21:57:22;18.25
2018-08-15 21:58:04;18.26
2018-08-15 21:58:46;18.25
2018-08-15 21:59:28;18.25
2018-08-15 22:00:10;18.26
2018-08-15 22:00:52;18.27
2018-08-15 22:01:34;18.28
2018-08-15 22:02:16;18.28
2018-08-15 22:02:59;18.28
2018-08-15 22:03:41;18.28
2018-08-15 22:04:23;18.28
2018-08-15 22:05:05;18.28
2018-08-15 22:05:47;18.28
2018-08-15 22:06:29;18.28
2018-08-15 22:07:11;18.29
2018-08-15 22:07:53;18.28
2018-08-15 22:08:35;18.28
2018-08-15 22:09:17;18.28
2018-08-15 22:09:59;18.28
2018-08-15 22:10:41;18.28
2018-08-15 22:11:23;18.28
2018-08-15 22:12:05;18.28
2018-08-15 22:12:47;18.28
2018-08-15 22:13:29;18.28
2018-08-15 22:14:11;18.28
2018-08-15 22:14:53;18.28
2018-08-15 22:15:35;18.27
2018-08-15 22:16:17;18.27
2018-08-15 22:16:59;18.27
2018-08-15 22:17:42;18.26
2018-08-15 22:18:24;18.25
2018-08-15 22:19:06;18.25
2018-08-15 22:19:48;18.23
2018-08-15 22:20:30;18.21
2018-08-15 22:21:12;18.19
2018-08-15 22:21:54;18.17
2018-08-15 22:22:36;18.15
2018-08-15 22:23:18;18.13
2018-08-15 22:24:00;18.1
2018-08-15 22:24:42;18.06
2018-08-15 22:25:24;18.01
2018-08-15 22:26:06;17.97
2018-08-15 22:26:48;17.92
2018-08-15 22:27:36;17.85
2018-08-15 22:28:18;17.72
2018-08-15 22:29:01;17.54
2018-08-15 22:29:43;17.34
2018-08-15 22:30:25;17.15
2018-08-15 22:31:07;16.99
2018-08-15 22:31:49;16.84
2018-08-15 22:32:31;16.7
2018-08-15 22:33:13;16.6
2018-08-15 22:33:55;16.55
2018-08-15 22:34:37;16.52
2018-08-15 22:35:19;16.53
2018-08-15 22:36:01;16.57
2018-08-15 22:36:43;16.65
2018-08-15 22:37:25;16.72
2018-08-15 22:38:07;16.79
2018-08-15 22:38:49;16.85
2018-08-15 22:39:31;16.91
2018-08-15 22:40:13;16.96
2018-08-15 22:40:55;17.0
2018-08-15 22:41:37;17.0
2018-08-15 22:42:19;16.98
2018-08-15 22:43:01;16.96
2018-08-15 22:43:44;16.93
2018-08-15 22:44:26;16.89
2018-08-15 22:45:08;16.88
2018-08-15 22:45:50;16.86
2018-08-15 22:46:32;16.83
2018-08-15 22:47:14;16.83
2018-08-15 22:47:56;16.83
2018-08-15 22:48:38;16.83
2018-08-15 22:49:20;16.85
2018-08-15 22:50:02;16.86
2018-08-15 22:50:44;16.87
2018-08-15 22:51:26;16.87
2018-08-15 22:52:08;16.86
2018-08-15 22:52:50;16.82
2018-08-15 22:53:32;16.8
2018-08-15 22:54:14;16.79
2018-08-15 22:54:56;16.77
2018-08-15 22:55:38;16.78
2018-08-15 22:56:20;16.85
2018-08-15 22:57:02;16.94
2018-08-15 22:57:44;17.01
2018-08-15 22:58:27;17.02
2018-08-15 22:59:09;16.98
2018-08-15 22:59:51;16.9
2018-08-15 23:00:33;16.8
2018-08-15 23:01:15;16.66
2018-08-15 23:01:57;16.5
2018-08-15 23:02:39;16.34
2018-08-15 23:03:21;16.24
2018-08-15 23:04:03;16.17
2018-08-15 23:04:45;16.14
2018-08-15 23:05:27;16.15
2018-08-15 23:06:09;16.18
2018-08-15 23:06:51;16.23
2018-08-15 23:07:33;16.28
2018-08-15 23:08:15;16.3
2018-08-15 23:08:57;16.31
2018-08-15 23:09:46;16.29
2018-08-15 23:10:28;16.26
2018-08-15 23:11:10;16.24
2018-08-15 23:11:52;16.23
2018-08-15 23:12:34;16.25
2018-08-15 23:13:16;16.28
2018-08-15 23:13:58;16.35
2018-08-15 23:14:40;16.41
2018-08-15 23:15:22;16.45
2018-08-15 23:16:04;16.48
2018-08-15 23:16:46;16.51
2018-08-15 23:17:28;16.54
2018-08-15 23:18:10;16.58
2018-08-15 23:18:52;16.62
2018-08-15 23:19:34;16.64
2018-08-15 23:20:16;16.63
2018-08-15 23:20:58;16.58
2018-08-15 23:21:40;16.5
2018-08-15 23:22:23;16.44
2018-08-15 23:23:05;16.38
2018-08-15 23:23:47;16.33
2018-08-15 23:24:29;16.3
2018-08-15 23:25:11;16.29
2018-08-15 23:25:53;16.32
2018-08-15 23:26:35;16.35
2018-08-15 23:27:17;16.41
2018-08-15 23:27:59;16.48
2018-08-15 23:28:41;16.58
2018-08-15 23:29:23;16.68
2018-08-15 23:30:05;16.82
2018-08-15 23:30:47;17.0
2018-08-15 23:31:29;17.2
2018-08-15 23:32:11;17.4
2018-08-15 23:32:53;17.6
2018-08-15 23:33:35;17.76
2018-08-15 23:34:17;17.86
2018-08-15 23:34:59;17.91
2018-08-15 23:35:41;17.93
2018-08-15 23:36:23;17.92
2018-08-15 23:37:06;17.9
2018-08-15 23:37:48;17.87
2018-08-15 23:38:30;17.8
2018-08-15 23:39:12;17.67
2018-08-15 23:39:54;17.49
2018-08-15 23:40:36;17.32
2018-08-15 23:41:18;17.18
2018-08-15 23:42:00;17.08
2018-08-15 23:42:42;17.01
2018-08-15 23:43:24;16.96
2018-08-15 23:44:06;16.9
2018-08-15 23:44:48;16.84
2018-08-15 23:45:30;16.77
2018-08-15 23:46:12;16.72
2018-08-15 23:46:54;16.69
2018-08-15 23:47:36;16.71
2018-08-15 23:48:18;16.77
2018-08-15 23:49:00;16.85
2018-08-15 23:49:42;16.98
2018-08-15 23:50:24;17.13
2018-08-15 23:51:07;17.29
2018-08-15 23:51:55;17.41
2018-08-15 23:52:37;17.48
2018-08-15 23:53:19;17.52
2018-08-15 23:54:01;17.56
2018-08-15 23:54:43;17.59
2018-08-15 23:55:25;17.62
2018-08-15 23:56:07;17.65
2018-08-15 23:56:50;17.66
2018-08-15 23:57:32;17.66
2018-08-15 23:58:14;17.65
2018-08-15 23:58:56;17.63
2018-08-15 23:59:38;17.6
2018-08-16 00:00:20;17.56
2018-08-16 00:01:02;17.51
2018-08-16 00:01:44;17.44
2018-08-16 00:02:26;17.34
2018-08-16 00:03:08;17.22
2018-08-16 00:03:50;17.08
2018-08-16 00:04:32;16.95
2018-08-16 00:05:14;16.83
2018-08-16 00:05:56;16.74
2018-08-16 00:06:38;16.71
2018-08-16 00:07:20;16.72
2018-08-16 00:08:02;16.74
2018-08-16 00:08:44;16.75
2018-08-16 00:09:26;16.74
2018-08-16 00:10:08;16.72
2018-08-16 00:10:50;16.71
2018-08-16 00:11:33;16.72
2018-08-16 00:12:15;16.76
2018-08-16 00:12:57;16.83
2018-08-16 00:13:39;16.92
2018-08-16 00:14:21;17.03
2018-08-16 00:15:03;17.16
2018-08-16 00:15:45;17.3
2018-08-16 00:16:27;17.43
2018-08-16 00:17:09;17.55
2018-08-16 00:17:51;17.66
2018-08-16 00:18:33;17.76
2018-08-16 00:19:15;17.83
2018-08-16 00:19:57;17.88
2018-08-16 00:20:39;17.9
2018-08-16 00:21:21;17.91
2018-08-16 00:22:03;17.9
2018-08-16 00:22:45;17.89
2018-08-16 00:23:27;17.89
2018-08-16 00:24:09;17.9
2018-08-16 00:24:51;17.92
2018-08-16 00:25:34;17.95
2018-08-16 00:26:16;17.99
2018-08-16 00:26:58;18.02
2018-08-16 00:27:40;18.08
2018-08-16 00:28:22;18.14
2018-08-16 00:29:04;18.2
2018-08-16 00:29:46;18.26
2018-08-16 00:30:28;18.29
2018-08-16 00:31:10;18.32
2018-08-16 00:31:52;18.33
2018-08-16 00:32:34;18.33
2018-08-16 00:33:16;18.34
2018-08-16 00:34:05;18.34
2018-08-16 00:34:47;18.35
2018-08-16 00:35:29;18.34
2018-08-16 00:36:11;18.34
2018-08-16 00:36:53;18.34
2018-08-16 00:37:35;18.34
2018-08-16 00:38:17;18.34
2018-08-16 00:38:59;18.35
2018-08-16 00:39:41;18.35
2018-08-16 00:40:23;18.34
2018-08-16 00:41:05;18.34
2018-08-16 00:41:47;18.34
2018-08-16 00:42:29;18.33
2018-08-16 00:43:12;18.32
2018-08-16 00:43:54;18.31
2018-08-16 00:44:36;18.29
2018-08-16 00:45:18;18.27
2018-08-16 00:46:00;18.27
2018-08-16 00:46:42;18.28
2018-08-16 00:47:24;18.29
2018-08-16 00:48:06;18.28
2018-08-16 00:48:48;18.28
2018-08-16 00:49:30;18.27
2018-08-16 00:50:12;18.26
2018-08-16 00:50:54;18.25
2018-08-16 00:51:36;18.26
2018-08-16 00:52:18;18.27
2018-08-16 00:53:00;18.26
2018-08-16 00:53:42;18.24
2018-08-16 00:54:24;18.22
2018-08-16 00:55:06;18.2
2018-08-16 00:55:48;18.14
2018-08-16 00:56:30;18.04
2018-08-16 00:57:12;17.91
2018-08-16 00:57:55;17.75
2018-08-16 00:58:37;17.58
2018-08-16 00:59:19;17.42
2018-08-16 01:00:01;17.3
2018-08-16 01:00:43;17.21
2018-08-16 01:01:25;17.18
2018-08-16 01:02:07;17.2
2018-08-16 01:02:49;17.26
2018-08-16 01:03:31;17.35
2018-08-16 01:04:13;17.45
2018-08-16 01:04:55;17.55
2018-08-16 01:05:37;17.62
2018-08-16 01:06:19;17.67
2018-08-16 01:07:01;17.7
2018-08-16 01:07:43;17.7
2018-08-16 01:08:25;17.68
2018-08-16 01:09:07;17.66
2018-08-16 01:09:49;17.64
2018-08-16 01:10:31;17.62
2018-08-16 01:11:13;17.59
2018-08-16 01:11:56;17.57
2018-08-16 01:12:38;17.56
2018-08-16 01:13:20;17.58
2018-08-16 01:14:02;17.58
2018-08-16 01:14:44;17.61
2018-08-16 01:15:26;17.64
2018-08-16 01:16:15;17.7
2018-08-16 01:16:57;17.74
2018-08-16 01:17:39;17.79
2018-08-16 01:18:21;17.84
2018-08-16 01:19:03;17.87
2018-08-16 01:19:45;17.91
2018-08-16 01:20:27;17.95
2018-08-16 01:21:09;17.98
2018-08-16 01:21:51;18.01
2018-08-16 01:22:33;18.02
2018-08-16 01:23:15;18.02
2018-08-16 01:23:57;18.01
2018-08-16 01:24:39;18.01
2018-08-16 01:25:21;18.02
2018-08-16 01:26:03;18.06
2018-08-16 01:26:45;18.1
2018-08-16 01:27:27;18.17
2018-08-16 01:28:09;18.23
2018-08-16 01:28:51;18.28
2018-08-16 01:29:33;18.3
2018-08-16 01:30:16;18.32
2018-08-16 01:30:58;18.33
2018-08-16 01:31:40;18.34
2018-08-16 01:32:22;18.35
2018-08-16 01:33:04;18.36
2018-08-16 01:33:46;18.35
2018-08-16 01:34:28;18.36
2018-08-16 01:35:10;18.35
2018-08-16 01:35:52;18.35
2018-08-16 01:36:34;18.35
2018-08-16 01:37:16;18.36
2018-08-16 01:37:58;18.37
2018-08-16 01:38:40;18.38
2018-08-16 01:39:22;18.38
2018-08-16 01:40:04;18.39
2018-08-16 01:40:46;18.39
2018-08-16 01:41:28;18.39
2018-08-16 01:42:10;18.39
2018-08-16 01:42:52;18.39
2018-08-16 01:43:34;18.39
2018-08-16 01:44:16;18.39
2018-08-16 01:44:58;18.38
2018-08-16 01:45:41;18.38
2018-08-16 01:46:23;18.39
2018-08-16 01:47:05;18.38
2018-08-16 01:47:47;18.38
2018-08-16 01:48:29;18.39
2018-08-16 01:49:11;18.38
2018-08-16 01:49:53;18.38
2018-08-16 01:50:35;18.38
2018-08-16 01:51:17;18.38
2018-08-16 01:51:59;18.37
2018-08-16 01:52:41;18.37
2018-08-16 01:53:23;18.37
2018-08-16 01:54:05;18.37
2018-08-16 01:54:47;18.37
2018-08-16 01:55:29;18.37
2018-08-16 01:56:11;18.37
2018-08-16 01:56:53;18.38
2018-08-16 01:57:35;18.38
2018-08-16 01:58:24;18.38
2018-08-16 01:59:06;18.37
2018-08-16 01:59:48;18.36
2018-08-16 02:00:30;18.38
2018-08-16 02:01:13;18.37
2018-08-16 02:01:55;18.38
2018-08-16 02:02:37;18.38
2018-08-16 02:03:19;18.38
2018-08-16 02:04:01;18.38
2018-08-16 02:04:43;18.39
2018-08-16 02:05:25;18.38
2018-08-16 02:06:07;18.37
2018-08-16 02:06:49;18.37
2018-08-16 02:07:31;18.37
2018-08-16 02:08:13;18.37
2018-08-16 02:08:55;18.37
2018-08-16 02:09:37;18.37
2018-08-16 02:10:19;18.37
2018-08-16 02:11:01;18.37
2018-08-16 02:11:43;18.37
2018-08-16 02:12:25;18.36
2018-08-16 02:13:07;18.36
2018-08-16 02:13:49;18.36
2018-08-16 02:14:31;18.36
2018-08-16 02:15:13;18.36
2018-08-16 02:15:56;18.36
2018-08-16 02:16:38;18.36
2018-08-16 02:17:20;18.36
2018-08-16 02:18:02;18.36
2018-08-16 02:18:44;18.35
2018-08-16 02:19:26;18.34
2018-08-16 02:20:08;18.33
2018-08-16 02:20:50;18.31
2018-08-16 02:21:32;18.29
2018-08-16 02:22:14;18.28
2018-08-16 02:22:56;18.26
2018-08-16 02:23:38;18.24
2018-08-16 02:24:20;18.21
2018-08-16 02:25:02;18.2
2018-08-16 02:25:44;18.18
2018-08-16 02:26:26;18.16
2018-08-16 02:27:08;18.15
2018-08-16 02:27:50;18.14
2018-08-16 02:28:32;18.12
2018-08-16 02:29:14;18.1
2018-08-16 02:29:57;18.09
2018-08-16 02:30:39;18.09
2018-08-16 02:31:21;18.08
2018-08-16 02:32:03;18.08
2018-08-16 02:32:45;18.09
2018-08-16 02:33:27;18.09
2018-08-16 02:34:09;18.09
2018-08-16 02:34:51;18.1
2018-08-16 02:35:33;18.11
2018-08-16 02:36:15;18.12
2018-08-16 02:36:57;18.13
2018-08-16 02:37:39;18.15
2018-08-16 02:38:21;18.16
2018-08-16 02:39:03;18.17
2018-08-16 02:39:45;18.19
2018-08-16 02:40:34;18.2
2018-08-16 02:41:16;18.21
2018-08-16 02:41:58;18.22
2018-08-16 02:42:41;18.23
2018-08-16 02:43:23;18.25
2018-08-16 02:44:05;18.26
2018-08-16 02:44:47;18.27
2018-08-16 02:45:29;18.27
2018-08-16 02:46:11;18.29
2018-08-16 02:46:53;18.3
2018-08-16 02:47:35;18.3
2018-08-16 02:48:17;18.31
2018-08-16 02:48:59;18.32
2018-08-16 02:49:41;18.32
2018-08-16 02:50:23;18.32
2018-08-16 02:51:05;18.31
2018-08-16 02:51:47;18.31
2018-08-16 02:52:29;18.3
2018-08-16 02:53:11;18.29
2018-08-16 02:53:53;18.28
2018-08-16 02:54:35;18.26
2018-08-16 02:55:17;18.22
2018-08-16 02:55:59;18.19
2018-08-16 02:56:41;18.14
2018-08-16 02:57:24;18.08
2018-08-16 02:58:06;18.03
2018-08-16 02:58:48;17.98
2018-08-16 02:59:30;17.92
2018-08-16 03:00:12;17.87
2018-08-16 03:00:54;17.83
2018-08-16 03:01:36;17.79
2018-08-16 03:02:18;17.77
2018-08-16 03:03:00;17.77
2018-08-16 03:03:42;17.79
2018-08-16 03:04:24;17.8
2018-08-16 03:05:06;17.85
2018-08-16 03:05:48;17.89
2018-08-16 03:06:30;17.94
2018-08-16 03:07:12;18.0
2018-08-16 03:07:54;18.04
2018-08-16 03:08:36;18.1
2018-08-16 03:09:18;18.14
2018-08-16 03:10:00;18.18
2018-08-16 03:10:42;18.22
2018-08-16 03:11:25;18.25
2018-08-16 03:12:07;18.27
2018-08-16 03:12:49;18.29
2018-08-16 03:13:31;18.3
2018-08-16 03:14:13;18.31
2018-08-16 03:14:55;18.32
2018-08-16 03:15:37;18.33
2018-08-16 03:16:19;18.33
2018-08-16 03:17:01;18.33
2018-08-16 03:17:43;18.33
2018-08-16 03:18:25;18.34
2018-08-16 03:19:07;18.33
2018-08-16 03:19:49;18.34
2018-08-16 03:20:31;18.34
2018-08-16 03:21:13;18.34
2018-08-16 03:21:55;18.34
2018-08-16 03:22:44;18.33
2018-08-16 03:23:26;18.31
2018-08-16 03:24:08;18.28
2018-08-16 03:24:50;18.23
2018-08-16 03:25:32;18.16
2018-08-16 03:26:14;18.02
2018-08-16 03:26:57;17.85
2018-08-16 03:27:39;17.66
2018-08-16 03:28:21;17.49
2018-08-16 03:29:03;17.37
2018-08-16 03:29:45;17.26
2018-08-16 03:30:27;17.18
2018-08-16 03:31:09;17.11
2018-08-16 03:31:51;17.03
2018-08-16 03:32:33;16.97
2018-08-16 03:33:15;16.89
2018-08-16 03:33:57;16.82
2018-08-16 03:34:39;16.74
2018-08-16 03:35:21;16.65
2018-08-16 03:36:03;16.59
2018-08-16 03:36:45;16.53
2018-08-16 03:37:27;16.48
2018-08-16 03:38:09;16.45
2018-08-16 03:38:51;16.43
2018-08-16 03:39:33;16.43
2018-08-16 03:40:15;16.44
2018-08-16 03:40:57;16.45
2018-08-16 03:41:40;16.47
2018-08-16 03:42:22;16.49
2018-08-16 03:43:04;16.52
2018-08-16 03:43:46;16.54
2018-08-16 20:53:26;18.0
2018-08-16 20:54:08;18.01
2018-08-16 20:54:50;18.01
2018-08-16 20:55:32;18.0
2018-08-16 20:56:14;18.01
2018-08-16 20:56:56;18.01
2018-08-16 20:57:38;18.01
2018-08-16 20:58:20;18.01
2018-08-16 20:59:02;18.01
2018-08-16 20:59:44;18.01
2018-08-16 21:00:27;18.02
2018-08-16 21:01:09;18.03
2018-08-16 21:01:51;18.03
2018-08-16 21:02:33;18.03
2018-08-16 21:03:15;18.03
2018-08-16 21:04:03;18.04
2018-08-16 21:04:45;18.06
2018-08-16 21:05:27;18.05
2018-08-16 21:06:09;18.05
2018-08-16 21:06:51;18.06
2018-08-16 21:07:33;18.06
2018-08-16 21:08:15;18.05
2018-08-16 21:08:57;18.05
2018-08-16 21:09:39;18.05
2018-08-16 21:10:21;18.05
2018-08-16 21:11:03;18.04
2018-08-16 21:11:45;18.05
2018-08-16 21:12:27;18.06
2018-08-16 21:13:09;18.06
2018-08-16 21:13:51;18.06
2018-08-16 21:14:33;18.06
2018-08-16 21:15:15;18.06
2018-08-16 21:15:57;18.06
2018-08-16 21:16:39;18.08
2018-08-16 21:17:21;18.07
2018-08-16 21:18:04;18.07
2018-08-16 21:18:46;18.07
2018-08-16 21:19:28;18.08
2018-08-16 21:20:10;18.08
2018-08-16 21:20:52;18.09
2018-08-16 21:21:34;18.09
2018-08-16 21:22:16;18.09
2018-08-16 21:22:58;18.09
2018-08-16 21:23:40;18.09
2018-08-16 21:24:22;18.1
2018-08-16 21:25:04;18.11
2018-08-16 21:25:46;18.11
2018-08-16 21:26:28;18.11
2018-08-16 21:27:10;18.11
2018-08-16 21:27:52;18.11
2018-08-16 21:28:34;18.11
2018-08-16 21:29:16;18.1
2018-08-16 21:29:58;18.1
2018-08-16 21:30:40;18.1
2018-08-16 21:31:22;18.1
2018-08-16 21:32:04;18.11
2018-08-16 21:32:47;18.11
2018-08-16 21:33:29;18.11
2018-08-16 21:34:11;18.11
2018-08-16 21:34:53;18.11
2018-08-16 21:35:35;18.11
2018-08-16 21:36:17;18.11
2018-08-16 21:36:59;18.1
2018-08-16 21:37:41;18.09
2018-08-16 21:38:23;18.09
2018-08-16 21:39:05;18.09
2018-08-16 21:39:47;18.09
2018-08-16 21:40:29;18.09
2018-08-16 21:41:11;18.09
2018-08-16 21:41:53;18.09
2018-08-16 21:42:35;18.09
2018-08-16 21:43:17;18.09
2018-08-16 21:43:59;18.09
2018-08-16 21:44:41;18.09
2018-08-16 21:45:23;18.1
2018-08-16 21:46:12;18.1
2018-08-16 21:46:54;18.1
2018-08-16 21:47:36;18.1
2018-08-16 21:48:18;18.1
2018-08-16 21:49:00;18.1
2018-08-16 21:49:42;18.11
2018-08-16 21:50:24;18.11
2018-08-16 21:51:06;18.11
2018-08-16 21:51:48;18.11
2018-08-16 21:52:30;18.11
2018-08-16 21:53:12;18.1
2018-08-16 21:53:54;18.1
2018-08-16 21:54:36;18.11
2018-08-16 21:55:18;18.11
2018-08-16 21:56:00;18.12
2018-08-16 21:56:42;18.12
2018-08-16 21:57:24;18.12
2018-08-16 21:58:06;18.12
2018-08-16 21:58:49;18.12
2018-08-16 21:59:31;18.13
2018-08-16 22:00:13;18.14
2018-08-16 22:00:55;18.15
2018-08-16 22:01:37;18.16
2018-08-16 22:02:19;18.17
2018-08-16 22:03:01;18.18
2018-08-16 22:03:43;18.18
2018-08-16 22:04:25;18.18
2018-08-16 22:05:07;18.18
2018-08-16 22:05:49;18.19
2018-08-16 22:06:31;18.19
2018-08-16 22:07:13;18.19
2018-08-16 22:07:55;18.19
2018-08-16 22:08:37;18.19
2018-08-16 22:09:19;18.18
2018-08-16 22:10:01;18.18
2018-08-16 22:10:43;18.18
2018-08-16 22:11:25;18.18
2018-08-16 22:12:07;18.18
2018-08-16 22:12:49;18.18
2018-08-16 22:13:31;18.17
2018-08-16 22:14:14;18.17
2018-08-16 22:14:56;18.16
2018-08-16 22:15:38;18.16
2018-08-16 22:16:20;18.16
2018-08-16 22:17:02;18.15
2018-08-16 22:17:44;18.15
2018-08-16 22:18:26;18.15
2018-08-16 22:19:08;18.14
2018-08-16 22:19:50;18.13
2018-08-16 22:20:32;18.14
2018-08-16 22:21:14;18.13
2018-08-16 22:21:56;18.13
2018-08-16 22:22:38;18.13
2018-08-16 22:23:20;18.13
2018-08-16 22:24:02;18.13
2018-08-16 22:24:44;18.13
2018-08-16 22:25:26;18.13
2018-08-16 22:26:08;18.12
2018-08-16 22:26:50;18.12
2018-08-16 22:27:32;18.11
2018-08-16 22:28:21;18.12
2018-08-16 22:29:03;18.14
2018-08-16 22:29:45;18.16
2018-08-16 22:30:27;18.18
2018-08-16 22:31:09;18.19
2018-08-16 22:31:51;18.2
2018-08-16 22:32:33;18.21
2018-08-16 22:33:15;18.22
2018-08-16 22:33:57;18.24
2018-08-16 22:34:39;18.26
2018-08-16 22:35:21;18.28
2018-08-16 22:36:03;18.28
2018-08-16 22:36:45;18.28
2018-08-16 22:37:27;18.27
2018-08-16 22:38:09;18.27
2018-08-16 22:38:51;18.27
2018-08-16 22:39:33;18.27
2018-08-16 22:40:15;18.26
2018-08-16 22:40:57;18.27
2018-08-16 22:41:39;18.27
2018-08-16 22:42:21;18.28
2018-08-16 22:43:04;18.28
2018-08-16 22:43:46;18.28
2018-08-16 22:44:28;18.29
2018-08-16 22:45:10;18.3
2018-08-16 22:45:52;18.3
2018-08-16 22:46:34;18.3
2018-08-16 22:47:16;18.3
2018-08-16 22:47:58;18.3
2018-08-16 22:48:40;18.3
2018-08-16 22:49:22;18.3
2018-08-16 22:50:04;18.29
2018-08-16 22:50:46;18.28
2018-08-16 22:51:28;18.26
2018-08-16 22:52:10;18.23
2018-08-16 22:52:52;18.2
2018-08-16 22:53:34;18.16
2018-08-16 22:54:16;18.08
2018-08-16 22:54:58;17.94
2018-08-16 22:55:40;17.75
2018-08-16 22:56:22;17.5
2018-08-16 22:57:04;17.23
2018-08-16 22:57:47;17.0
2018-08-16 22:58:29;16.82
2018-08-16 22:59:11;16.68
2018-08-16 22:59:53;16.58
2018-08-16 23:00:35;16.52
2018-08-16 23:01:17;16.49
2018-08-16 23:01:59;16.5
2018-08-16 23:02:41;16.54
2018-08-16 23:03:23;16.63
2018-08-16 23:04:05;16.77
2018-08-16 23:04:47;16.94
2018-08-16 23:05:29;17.13
2018-08-16 23:06:11;17.32
2018-08-16 23:06:53;17.47
2018-08-16 23:07:35;17.59
2018-08-16 23:08:17;17.65
2018-08-16 23:08:59;17.66
2018-08-16 23:09:41;17.66
2018-08-16 23:10:29;17.64
2018-08-16 23:11:11;17.61
2018-08-16 23:11:53;17.58
2018-08-16 23:12:36;17.58
2018-08-16 23:13:18;17.57
2018-08-16 23:14:00;17.58
2018-08-16 23:14:42;17.61
2018-08-16 23:15:24;17.65
2018-08-16 23:16:06;17.71
2018-08-16 23:16:48;17.74
2018-08-16 23:17:30;17.76
2018-08-16 23:18:12;17.78
2018-08-16 23:18:54;17.81
2018-08-16 23:19:36;17.83
2018-08-16 23:20:18;17.84
2018-08-16 23:21:00;17.88
2018-08-16 23:21:42;17.95
2018-08-16 23:22:24;18.03
2018-08-16 23:23:06;18.11
2018-08-16 23:23:48;18.18
2018-08-16 23:24:30;18.22
2018-08-16 23:25:12;18.25
2018-08-16 23:25:54;18.27
2018-08-16 23:26:36;18.3
2018-08-16 23:27:19;18.33
2018-08-16 23:28:01;18.35
2018-08-16 23:28:43;18.36
2018-08-16 23:29:25;18.36
2018-08-16 23:30:07;18.35
2018-08-16 23:30:49;18.34
2018-08-16 23:31:31;18.33
2018-08-16 23:32:13;18.32
2018-08-16 23:32:55;18.3
2018-08-16 23:33:37;18.27
2018-08-16 23:34:19;18.24
2018-08-16 23:35:01;18.2
2018-08-16 23:35:43;18.16
2018-08-16 23:36:25;18.13
2018-08-16 23:37:07;18.1
2018-08-16 23:37:49;18.06
2018-08-16 23:38:31;18.03
2018-08-16 23:39:13;17.99
2018-08-16 23:39:55;17.96
2018-08-16 23:40:37;17.93
2018-08-16 23:41:20;17.9
2018-08-16 23:42:02;17.88
2018-08-16 23:42:44;17.85
2018-08-16 23:43:26;17.84
2018-08-16 23:44:08;17.82
2018-08-16 23:44:50;17.81
2018-08-16 23:45:32;17.8
2018-08-16 23:46:14;17.79
2018-08-16 23:46:56;17.79
2018-08-16 23:47:38;17.78
2018-08-16 23:48:20;17.76
2018-08-16 23:49:02;17.75
2018-08-16 23:49:44;17.75
2018-08-16 23:50:26;17.74
2018-08-16 23:51:08;17.73
2018-08-16 23:51:50;17.74
2018-08-16 23:52:38;17.73
2018-08-16 23:53:20;17.74
2018-08-16 23:54:02;17.73
2018-08-16 23:54:44;17.72
2018-08-16 23:55:27;17.72
2018-08-16 23:56:09;17.73
2018-08-16 23:56:51;17.72
2018-08-16 23:57:33;17.71
2018-08-16 23:58:15;17.71
2018-08-16 23:58:57;17.71
2018-08-16 23:59:39;17.71
2018-08-17 00:00:21;17.71
2018-08-17 00:01:03;17.71
2018-08-17 00:01:45;17.7
2018-08-17 00:02:27;17.69
2018-08-17 00:03:09;17.68
2018-08-17 00:03:51;17.66
2018-08-17 00:04:33;17.64
2018-08-17 00:05:15;17.63
2018-08-17 00:05:57;17.61
2018-08-17 00:06:39;17.59
2018-08-17 00:07:21;17.57
2018-08-17 00:08:03;17.55
2018-08-17 00:08:45;17.52
2018-08-17 00:09:27;17.5
2018-08-17 00:10:10;17.48
2018-08-17 00:10:52;17.47
2018-08-17 00:11:34;17.45
2018-08-17 00:12:16;17.44
2018-08-17 00:12:58;17.44
2018-08-17 00:13:40;17.43
2018-08-17 00:14:22;17.44
2018-08-17 00:15:04;17.43
2018-08-17 00:15:46;17.44
2018-08-17 00:16:28;17.44
2018-08-17 00:17:10;17.45
2018-08-17 00:17:52;17.45
2018-08-17 00:18:34;17.45
2018-08-17 00:19:16;17.45
2018-08-17 00:19:58;17.46
2018-08-17 00:20:40;17.47
2018-08-17 00:21:22;17.47
2018-08-17 00:22:04;17.49
2018-08-17 00:22:46;17.5
2018-08-17 00:23:28;17.52
2018-08-17 00:24:11;17.54
2018-08-17 00:24:53;17.55
2018-08-17 00:25:35;17.57
2018-08-17 00:26:17;17.59
2018-08-17 00:26:59;17.61
2018-08-17 00:27:41;17.63
2018-08-17 00:28:23;17.65
2018-08-17 00:29:05;17.68
2018-08-17 00:29:47;17.71
2018-08-17 00:30:29;17.73
2018-08-17 00:31:11;17.74
2018-08-17 00:31:53;17.77
2018-08-17 00:32:35;17.79
2018-08-17 00:33:17;17.8
2018-08-17 00:33:59;17.81
2018-08-17 00:34:48;17.83
2018-08-17 00:35:30;17.85
2018-08-17 00:36:12;17.86
2018-08-17 00:36:54;17.88
2018-08-17 00:37:36;17.9
2018-08-17 00:38:18;17.91
2018-08-17 00:39:00;17.92
2018-08-17 00:39:42;17.93
2018-08-17 00:40:24;17.95
2018-08-17 00:41:06;17.95
2018-08-17 00:41:48;17.97
2018-08-17 00:42:30;17.98
2018-08-17 00:43:12;17.98
2018-08-17 00:43:54;17.99
2018-08-17 00:44:36;18.0
2018-08-17 00:45:18;18.01
2018-08-17 00:46:00;18.02
2018-08-17 00:46:42;18.03
2018-08-17 00:47:24;18.04
2018-08-17 00:48:06;18.06
2018-08-17 00:48:49;18.07
2018-08-17 00:49:31;18.08
2018-08-17 00:50:13;18.09
2018-08-17 00:50:55;18.1
2018-08-17 00:51:37;18.12
2018-08-17 00:52:19;18.14
2018-08-17 00:53:01;18.14
2018-08-17 00:53:43;18.16
2018-08-17 00:54:25;18.17
2018-08-17 00:55:07;18.18
2018-08-17 00:55:49;18.2
2018-08-17 00:56:31;18.21
2018-08-17 00:57:13;18.23
2018-08-17 00:57:55;18.24
2018-08-17 00:58:37;18.25
2018-08-17 00:59:19;18.26
2018-08-17 01:00:01;18.27
2018-08-17 01:00:43;18.27
2018-08-17 01:01:25;18.28
2018-08-17 01:02:07;18.29
2018-08-17 01:02:49;18.3
2018-08-17 01:03:32;18.31
2018-08-17 01:04:14;18.31
2018-08-17 01:04:56;18.32
2018-08-17 01:05:38;18.32
2018-08-17 01:06:20;18.32
2018-08-17 01:07:02;18.32
2018-08-17 01:07:44;18.32
2018-08-17 01:08:26;18.32
2018-08-17 01:09:08;18.32
2018-08-17 01:09:50;18.32
2018-08-17 01:10:32;18.33
2018-08-17 01:11:14;18.32
2018-08-17 01:11:56;18.33
2018-08-17 01:12:38;18.33
2018-08-17 01:13:20;18.34
2018-08-17 01:14:02;18.34
2018-08-17 01:14:44;18.36
2018-08-17 01:15:26;18.36
2018-08-17 01:16:08;18.38
2018-08-17 01:16:57;18.39
2018-08-17 01:17:39;18.41
2018-08-17 01:18:21;18.42
2018-08-17 01:19:03;18.42
2018-08-17 01:19:45;18.43
2018-08-17 01:20:27;18.45
2018-08-17 01:21:09;18.46
2018-08-17 01:21:51;18.46
2018-08-17 01:22:33;18.46
2018-08-17 01:23:15;18.47
2018-08-17 01:23:57;18.47
2018-08-17 01:24:39;18.47
2018-08-17 01:25:21;18.47
2018-08-17 01:26:03;18.47
2018-08-17 01:26:45;18.48
2018-08-17 01:27:27;18.48
2018-08-17 01:28:09;18.48
2018-08-17 01:28:51;18.48
2018-08-17 01:29:34;18.49
2018-08-17 01:30:16;18.49
2018-08-17 01:30:58;18.5
2018-08-17 01:31:40;18.5
2018-08-17 01:32:22;18.5
2018-08-17 01:33:04;18.51
2018-08-17 01:33:46;18.51
2018-08-17 01:34:28;18.51
2018-08-17 01:35:10;18.51
2018-08-17 01:35:52;18.52
2018-08-17 01:36:34;18.52
2018-08-17 01:37:16;18.52
2018-08-17 01:37:58;18.53
2018-08-17 01:38:40;18.53
2018-08-17 01:39:22;18.53
2018-08-17 01:40:04;18.53
2018-08-17 01:40:46;18.53
2018-08-17 01:41:28;18.53
2018-08-17 01:42:10;18.54
2018-08-17 01:42:52;18.54
2018-08-17 01:43:35;18.54
2018-08-17 01:44:17;18.54
2018-08-17 01:44:59;18.55
2018-08-17 01:45:41;18.56
2018-08-17 01:46:23;18.56
2018-08-17 01:47:05;18.57
2018-08-17 01:47:47;18.57
2018-08-17 01:48:29;18.58
2018-08-17 01:49:11;18.58
2018-08-17 01:49:53;18.58
2018-08-17 01:50:35;18.58
2018-08-17 01:51:17;18.58
2018-08-17 01:51:59;18.59
2018-08-17 01:52:41;18.59
2018-08-17 01:53:23;18.59
2018-08-17 01:54:05;18.59
2018-08-17 01:54:47;18.58
2018-08-17 01:55:29;18.59
2018-08-17 01:56:11;18.59
2018-08-17 01:56:53;18.59
2018-08-17 01:57:35;18.59
2018-08-17 01:58:18;18.6
2018-08-17 01:59:06;18.6
2018-08-17 01:59:48;18.6
2018-08-17 02:00:30;18.6
2018-08-17 02:01:12;18.6
2018-08-17 02:01:54;18.59
2018-08-17 02:02:36;18.59
2018-08-17 02:03:18;18.6
2018-08-17 02:04:00;18.6
2018-08-17 02:04:42;18.6
2018-08-17 02:05:24;18.6
2018-08-17 02:06:06;18.6
2018-08-17 02:06:48;18.59
2018-08-17 02:07:30;18.59
2018-08-17 02:08:12;18.59
2018-08-17 02:08:55;18.58
2018-08-17 02:09:37;18.59
2018-08-17 02:10:19;18.59
2018-08-17 02:11:01;18.58
2018-08-17 02:11:43;18.58
2018-08-17 02:12:25;18.59
2018-08-17 02:13:07;18.56
2018-08-17 02:13:49;18.58
2018-08-17 02:14:31;18.58
2018-08-17 02:15:13;18.58
2018-08-17 02:15:55;18.58
2018-08-17 02:16:37;18.58
2018-08-17 02:17:19;18.58
2018-08-17 02:18:01;18.58
2018-08-17 02:18:43;18.58
2018-08-17 02:19:25;18.58
2018-08-17 02:20:07;18.58
2018-08-17 02:20:49;18.58
2018-08-17 02:21:31;18.58
2018-08-17 02:22:13;18.58
2018-08-17 02:22:55;18.58
2018-08-17 02:23:38;18.58
2018-08-17 02:24:20;18.58
2018-08-17 02:25:02;18.58
2018-08-17 02:25:44;18.58
2018-08-17 02:26:26;18.58
2018-08-17 02:27:08;18.58
2018-08-17 02:27:50;18.59
2018-08-17 02:28:32;18.58
2018-08-17 02:29:14;18.58
2018-08-17 02:29:56;18.58
2018-08-17 02:30:38;18.58
2018-08-17 02:31:20;18.59
2018-08-17 02:32:02;18.59
2018-08-17 02:32:44;18.59
2018-08-17 02:33:26;18.58
2018-08-17 02:34:08;18.59
2018-08-17 02:34:50;18.59
2018-08-17 02:35:32;18.59
2018-08-17 02:36:14;18.59
2018-08-17 02:36:56;18.59
2018-08-17 02:37:39;18.59
2018-08-17 02:38:21;18.59
2018-08-17 02:39:03;18.59
2018-08-17 02:39:45;18.58
2018-08-17 02:40:27;18.58
2018-08-17 02:41:15;18.58
2018-08-17 02:41:57;18.58
2018-08-17 02:42:39;18.58
2018-08-17 02:43:21;18.58
2018-08-17 02:44:03;18.58
2018-08-17 02:44:46;18.58
2018-08-17 02:45:28;18.58
2018-08-17 02:46:10;18.59
2018-08-17 02:46:52;18.58
2018-08-17 02:47:34;18.58
2018-08-17 02:48:16;18.58
2018-08-17 02:48:58;18.58
2018-08-17 02:49:40;18.59
2018-08-17 02:50:22;18.59
2018-08-17 02:51:04;18.59
2018-08-17 02:51:46;18.59
2018-08-17 02:52:28;18.59
2018-08-17 02:53:10;18.59
2018-08-17 02:53:52;18.59
2018-08-17 02:54:34;18.59
2018-08-17 02:55:16;18.59
2018-08-17 02:55:58;18.6
2018-08-17 02:56:40;18.6
2018-08-17 02:57:22;18.6
2018-08-17 02:58:04;18.6
2018-08-17 02:58:46;18.6
2018-08-17 02:59:29;18.6
2018-08-17 03:00:11;18.6
2018-08-17 03:00:53;18.59
2018-08-17 03:01:35;18.6
2018-08-17 03:02:17;18.6
2018-08-17 03:02:59;18.6
2018-08-17 03:03:41;18.6
2018-08-17 03:04:23;18.6
2018-08-17 03:05:05;18.59
2018-08-17 03:05:47;18.59
2018-08-17 03:06:29;18.6
2018-08-17 03:07:11;18.59
2018-08-17 03:07:53;18.59
2018-08-17 03:08:35;18.59
2018-08-17 03:09:17;18.59
2018-08-17 03:09:59;18.59
2018-08-17 03:10:41;18.59
2018-08-17 03:11:23;18.59
2018-08-17 03:12:05;18.59
2018-08-17 03:12:47;18.6
2018-08-17 03:13:29;18.59
2018-08-17 03:14:12;18.59
2018-08-17 03:14:54;18.59
2018-08-17 03:15:36;18.59
2018-08-17 03:16:18;18.58
2018-08-17 03:17:00;18.58
2018-08-17 03:17:42;18.58
2018-08-17 03:18:24;18.58
2018-08-17 03:19:06;18.57
2018-08-17 03:19:48;18.57
2018-08-17 03:20:30;18.57
2018-08-17 03:21:12;18.57
2018-08-17 03:21:54;18.56
2018-08-17 03:22:36;18.56
2018-08-17 03:23:25;18.56
2018-08-17 03:24:07;18.56
2018-08-17 03:24:49;18.56
2018-08-17 03:25:31;18.56
2018-08-17 03:26:13;18.56
2018-08-17 03:26:55;18.56
2018-08-17 03:27:37;18.56
2018-08-17 03:28:19;18.56
2018-08-17 03:29:01;18.56
2018-08-17 03:29:43;18.55
2018-08-17 03:30:25;18.55
2018-08-17 03:31:07;18.55
2018-08-17 03:31:49;18.55
2018-08-17 03:32:31;18.54
2018-08-17 03:33:13;18.54
2018-08-17 03:33:55;18.54
2018-08-17 03:34:37;18.53
2018-08-17 03:35:19;18.54
2018-08-17 03:36:01;18.54
2018-08-17 03:36:44;18.54
2018-08-17 03:37:26;18.54
2018-08-17 03:38:08;18.53
2018-08-17 03:38:50;18.54
2018-08-17 03:39:32;18.54
2018-08-17 03:40:14;18.53
2018-08-17 03:40:56;18.53
2018-08-17 03:41:38;18.53
2018-08-17 03:42:20;18.53
2018-08-17 03:43:02;18.53
2018-08-17 03:43:44;18.51
2018-08-17 03:44:26;18.5
2018-08-17 03:45:08;18.49
2018-08-17 20:51:53;17.99
2018-08-17 20:52:35;17.98
2018-08-17 20:53:17;17.97
2018-08-17 20:53:59;17.96
2018-08-17 20:54:41;17.94
2018-08-17 20:55:24;17.9
2018-08-17 20:56:06;17.86
2018-08-17 20:56:48;17.79
2018-08-17 20:57:30;17.7
2018-08-17 20:58:12;17.61
2018-08-17 20:58:54;17.56
2018-08-17 20:59:36;17.54
2018-08-17 21:00:24;17.54
2018-08-17 21:01:06;17.51
2018-08-17 21:01:48;17.44
2018-08-17 21:02:30;17.34
2018-08-17 21:03:12;17.22
2018-08-17 21:03:54;17.1
2018-08-17 21:04:36;17.0
2018-08-17 21:05:18;16.97
2018-08-17 21:06:00;16.98
2018-08-17 21:06:42;17.02
2018-08-17 21:07:24;17.1
2018-08-17 21:08:07;17.22
2018-08-17 21:08:49;17.33
2018-08-17 21:09:31;17.36
2018-08-17 21:10:13;17.34
2018-08-17 21:10:55;17.3
2018-08-17 21:11:37;17.28
2018-08-17 21:12:19;17.28
2018-08-17 21:13:01;17.33
2018-08-17 21:13:43;17.38
2018-08-17 21:14:25;17.4
2018-08-17 21:15:07;17.41
2018-08-17 21:15:49;17.4
2018-08-17 21:16:31;17.38
2018-08-17 21:17:13;17.37
2018-08-17 21:17:55;17.37
2018-08-17 21:18:37;17.41
2018-08-17 21:19:19;17.51
2018-08-17 21:20:01;17.63
2018-08-17 21:20:43;17.75
2018-08-17 21:21:25;17.84
2018-08-17 21:22:07;17.88
2018-08-17 21:22:50;17.88
2018-08-17 21:23:32;17.87
2018-08-17 21:24:14;17.84
2018-08-17 21:24:56;17.78
2018-08-17 21:25:38;17.68
2018-08-17 21:26:20;17.54
2018-08-17 21:27:02;17.4
2018-08-17 21:27:44;17.26
2018-08-17 21:28:26;17.14
2018-08-17 21:29:08;17.04
2018-08-17 21:29:50;16.94
2018-08-17 21:30:32;16.84
2018-08-17 21:31:14;16.73
2018-08-17 21:31:56;16.62
2018-08-17 21:32:38;16.55
2018-08-17 21:33:20;16.54
2018-08-17 21:34:02;16.61
2018-08-17 21:34:44;16.76
2018-08-17 21:35:26;16.95
2018-08-17 21:36:08;17.15
2018-08-17 21:36:50;17.32
2018-08-17 21:37:33;17.42
2018-08-17 21:38:15;17.49
2018-08-17 21:38:57;17.54
2018-08-17 21:39:39;17.61
2018-08-17 21:40:21;17.66
2018-08-17 21:41:03;17.71
2018-08-17 21:41:45;17.76
2018-08-17 21:42:33;17.81
2018-08-17 21:43:15;17.85
2018-08-17 21:43:57;17.84
2018-08-17 21:44:39;17.81
2018-08-17 21:45:21;17.77
2018-08-17 21:46:03;17.71
2018-08-17 21:46:45;17.65
2018-08-17 21:47:27;17.65
2018-08-17 21:48:09;17.73
2018-08-17 21:48:51;17.83
2018-08-17 21:49:33;17.9
2018-08-17 21:50:15;17.94
2018-08-17 21:50:57;17.98
2018-08-17 21:51:40;18.01
2018-08-17 21:52:22;18.03
2018-08-17 21:53:04;18.05
2018-08-17 21:53:46;18.07
2018-08-17 21:54:28;18.08
2018-08-17 21:55:10;18.08
2018-08-17 21:55:52;18.07
2018-08-17 21:56:34;18.06
2018-08-17 21:57:16;18.06
2018-08-17 21:57:58;18.08
2018-08-17 21:58:40;18.11
2018-08-17 21:59:22;18.14
2018-08-17 22:00:04;18.16
2018-08-17 22:00:46;18.18
2018-08-17 22:01:28;18.19
2018-08-17 22:02:10;18.2
2018-08-17 22:02:52;18.21
2018-08-17 22:03:34;18.22
2018-08-17 22:04:16;18.22
2018-08-17 22:04:58;18.22
2018-08-17 22:05:40;18.22
2018-08-17 22:06:23;18.22
2018-08-17 22:07:05;18.22
2018-08-17 22:07:47;18.22
2018-08-17 22:08:29;18.23
2018-08-17 22:09:11;18.23
2018-08-17 22:09:53;18.23
2018-08-17 22:10:35;18.23
2018-08-17 22:11:17;18.24
2018-08-17 22:11:59;18.24
2018-08-17 22:12:41;18.25
2018-08-17 22:13:23;18.24
2018-08-17 22:14:05;18.24
2018-08-17 22:14:47;18.25
2018-08-17 22:15:29;18.25
2018-08-17 22:16:11;18.25
2018-08-17 22:16:53;18.25
2018-08-17 22:17:35;18.25
2018-08-17 22:18:17;18.25
2018-08-17 22:18:59;18.25
2018-08-17 22:19:41;18.24
2018-08-17 22:20:24;18.24
2018-08-17 22:21:06;18.24
2018-08-17 22:21:48;18.24
2018-08-17 22:22:30;18.24
2018-08-17 22:23:12;18.24
2018-08-17 22:23:54;18.25
2018-08-17 22:24:42;18.25
2018-08-17 22:25:24;18.25
2018-08-17 22:26:06;18.26
2018-08-17 22:26:48;18.26
2018-08-17 22:27:30;18.26
2018-08-17 22:28:12;18.25
2018-08-17 22:28:54;18.25
2018-08-17 22:29:36;18.25
2018-08-17 22:30:18;18.25
2018-08-17 22:31:00;18.25
2018-08-17 22:31:42;18.25
2018-08-17 22:32:24;18.26
2018-08-17 22:33:06;18.26
2018-08-17 22:33:48;18.27
2018-08-17 22:34:30;18.27
2018-08-17 22:35:12;18.27
2018-08-17 22:35:54;18.28
2018-08-17 22:36:37;18.29
2018-08-17 22:37:19;18.29
2018-08-17 22:38:01;18.29
2018-08-17 22:38:43;18.29
2018-08-17 22:39:25;18.3
2018-08-17 22:40:07;18.3
2018-08-17 22:40:49;18.31
2018-08-17 22:41:31;18.31
2018-08-17 22:42:13;18.31
2018-08-17 22:42:55;18.31
2018-08-17 22:43:37;18.3
2018-08-17 22:44:19;18.3
2018-08-17 22:45:01;18.3
2018-08-17 22:45:43;18.29
2018-08-17 22:46:25;18.29
2018-08-17 22:47:07;18.27
2018-08-17 22:47:49;18.26
2018-08-17 22:48:31;18.23
2018-08-17 22:49:13;18.24
2018-08-17 22:49:55;18.24
2018-08-17 22:50:38;18.23
2018-08-17 22:51:20;18.22
2018-08-17 22:52:02;18.24
2018-08-17 22:52:44;18.27
2018-08-17 22:53:26;18.29
2018-08-17 22:54:08;18.29
2018-08-17 22:54:50;18.29
2018-08-17 22:55:32;18.29
2018-08-17 22:56:14;18.3
2018-08-17 22:56:56;18.3
2018-08-17 22:57:38;18.29
2018-08-17 22:58:20;18.29
2018-08-17 22:59:02;18.29
2018-08-17 22:59:44;18.28
2018-08-17 23:00:26;18.28
2018-08-17 23:01:08;18.28
2018-08-17 23:01:50;18.27
2018-08-17 23:02:32;18.26
2018-08-17 23:03:14;18.25
2018-08-17 23:03:56;18.23
2018-08-17 23:04:38;18.21
2018-08-17 23:05:21;18.16
2018-08-17 23:06:03;18.08
2018-08-17 23:06:51;17.95
2018-08-17 23:07:33;17.81
2018-08-17 23:08:15;17.6
2018-08-17 23:08:57;17.38
2018-08-17 23:09:39;17.18
2018-08-17 23:10:21;17.01
2018-08-17 23:11:03;16.87
2018-08-17 23:11:45;16.76
2018-08-17 23:12:27;16.7
2018-08-17 23:13:09;16.74
2018-08-17 23:13:51;16.87
2018-08-17 23:14:33;17.02
2018-08-17 23:15:15;17.16
2018-08-17 23:15:57;17.3
2018-08-17 23:16:39;17.42
2018-08-17 23:17:21;17.63
2018-08-17 23:18:03;17.76
2018-08-17 23:18:45;17.81
2018-08-17 23:19:28;17.79
2018-08-17 23:20:10;17.78
2018-08-17 23:20:52;17.78
2018-08-17 23:21:34;17.72
2018-08-17 23:22:16;17.57
2018-08-17 23:22:58;17.4
2018-08-17 23:23:40;17.29
2018-08-17 23:24:22;17.29
2018-08-17 23:25:04;17.43
2018-08-17 23:25:46;17.62
2018-08-17 23:26:28;17.72
2018-08-17 23:27:10;17.71
2018-08-17 23:27:52;17.67
2018-08-17 23:28:34;17.64
2018-08-17 23:29:16;17.56
2018-08-17 23:29:58;17.4
2018-08-17 23:30:40;17.16
2018-08-17 23:31:22;16.91
2018-08-17 23:32:04;16.7
2018-08-17 23:32:46;16.57
2018-08-17 23:33:28;16.53
2018-08-17 23:34:11;16.55
2018-08-17 23:34:53;16.56
2018-08-17 23:35:35;16.55
2018-08-17 23:36:17;16.55
2018-08-17 23:36:59;16.62
2018-08-17 23:37:41;16.74
2018-08-17 23:38:23;16.84
2018-08-17 23:39:05;16.85
2018-08-17 23:39:47;16.82
2018-08-17 23:40:29;16.8
2018-08-17 23:41:11;16.9
2018-08-17 23:41:53;17.03
2018-08-17 23:42:35;17.07
2018-08-17 23:43:17;17.05
2018-08-17 23:43:59;17.03
2018-08-17 23:44:41;17.09
2018-08-17 23:45:23;17.19
2018-08-17 23:46:05;17.23
2018-08-17 23:46:47;17.16
2018-08-17 23:47:29;17.02
2018-08-17 23:48:11;16.89
2018-08-17 23:49:00;16.79
2018-08-17 23:49:42;16.72
2018-08-17 23:50:24;16.67
2018-08-17 23:51:06;16.6
2018-08-17 23:51:48;16.53
2018-08-17 23:52:30;16.5
2018-08-17 23:53:12;16.49
2018-08-17 23:53:54;16.48
2018-08-17 23:54:36;16.45
2018-08-17 23:55:18;16.44
2018-08-17 23:56:00;16.48
2018-08-17 23:56:42;16.53
2018-08-17 23:57:24;16.59
2018-08-17 23:58:06;16.61
2018-08-17 23:58:48;16.63
2018-08-17 23:59:30;16.74
2018-08-18 00:00:12;16.92
2018-08-18 00:00:54;17.08
2018-08-18 00:01:36;17.13
2018-08-18 00:02:19;17.04
2018-08-18 00:03:01;16.92
2018-08-18 00:03:43;16.83
2018-08-18 00:04:25;16.78
2018-08-18 00:05:07;16.78
2018-08-18 00:05:49;16.79
2018-08-18 00:06:31;16.84
2018-08-18 00:07:13;16.94
2018-08-18 00:07:55;17.07
2018-08-18 00:08:37;17.24
2018-08-18 00:09:19;17.4
2018-08-18 00:10:01;17.57
2018-08-18 00:10:43;17.74
2018-08-18 00:11:25;17.89
2018-08-18 00:12:07;18.01
2018-08-18 00:12:49;18.09
2018-08-18 00:13:31;18.13
2018-08-18 00:14:13;18.15
2018-08-18 00:14:55;18.16
2018-08-18 00:15:37;18.18
2018-08-18 00:16:19;18.19
2018-08-18 00:17:02;18.18
2018-08-18 00:17:44;18.13
2018-08-18 00:18:26;18.08
2018-08-18 00:19:08;18.07
2018-08-18 00:19:50;18.13
2018-08-18 00:20:32;18.25
2018-08-18 00:21:14;18.31
2018-08-18 00:21:56;18.33
2018-08-18 00:22:38;18.36
2018-08-18 00:23:20;18.38
2018-08-18 00:24:02;18.4
2018-08-18 00:24:44;18.41
2018-08-18 00:25:26;18.41
2018-08-18 00:26:08;18.41
2018-08-18 00:26:50;18.41
2018-08-18 00:27:32;18.41
2018-08-18 00:28:14;18.42
2018-08-18 00:28:56;18.42
2018-08-18 00:29:38;18.43
2018-08-18 00:30:20;18.43
2018-08-18 00:31:09;18.44
2018-08-18 00:31:51;18.44
2018-08-18 00:32:33;18.44
2018-08-18 00:33:15;18.44
2018-08-18 00:33:57;18.42
2018-08-18 00:34:39;18.41
2018-08-18 00:35:21;18.39
2018-08-18 00:36:03;18.37
2018-08-18 00:36:45;18.36
2018-08-18 00:37:28;18.34
2018-08-18 00:38:10;18.33
2018-08-18 00:38:52;18.32
2018-08-18 00:39:34;18.31
2018-08-18 00:40:16;18.3
2018-08-18 00:40:58;18.32
2018-08-18 00:41:40;18.34
2018-08-18 00:42:22;18.36
2018-08-18 00:43:04;18.37
2018-08-18 00:43:46;18.37
2018-08-18 00:44:28;18.36
2018-08-18 00:45:10;18.36
2018-08-18 00:45:52;18.37
2018-08-18 00:46:34;18.38
2018-08-18 00:47:16;18.4
2018-08-18 00:47:58;18.41
2018-08-18 00:48:40;18.41
2018-08-18 00:49:22;18.41
2018-08-18 00:50:04;18.41
2018-08-18 00:50:46;18.41
2018-08-18 00:51:29;18.41
2018-08-18 00:52:11;18.42
2018-08-18 00:52:53;18.42
2018-08-18 00:53:35;18.43
2018-08-18 00:54:17;18.43
2018-08-18 00:54:59;18.44
2018-08-18 00:55:41;18.44
2018-08-18 00:56:23;18.44
2018-08-18 00:57:05;18.43
2018-08-18 00:57:47;18.44
2018-08-18 00:58:29;18.44
2018-08-18 00:59:11;18.44
2018-08-18 00:59:53;18.44
2018-08-18 01:00:35;18.45
2018-08-18 01:01:17;18.45
2018-08-18 01:01:59;18.46
2018-08-18 01:02:41;18.46
2018-08-18 01:03:23;18.46
2018-08-18 01:04:05;18.46
2018-08-18 01:04:47;18.46
2018-08-18 01:05:29;18.46
2018-08-18 01:06:12;18.46
2018-08-18 01:06:54;18.46
2018-08-18 01:07:36;18.46
2018-08-18 01:08:18;18.46
2018-08-18 01:09:00;18.46
2018-08-18 01:09:42;18.46
2018-08-18 01:10:24;18.46
2018-08-18 01:11:06;18.46
2018-08-18 01:11:48;18.46
2018-08-18 01:12:30;18.46
2018-08-18 01:13:18;18.46
2018-08-18 01:14:00;18.46
2018-08-18 01:14:42;18.46
2018-08-18 01:15:24;18.46
2018-08-18 01:16:06;18.46
2018-08-18 01:16:48;18.46
2018-08-18 01:17:30;18.46
2018-08-18 01:18:12;18.46
2018-08-18 01:18:55;18.46
2018-08-18 01:19:37;18.46
2018-08-18 01:20:19;18.46
2018-08-18 01:21:01;18.45
2018-08-18 01:21:43;18.45
2018-08-18 01:22:25;18.44
2018-08-18 01:23:07;18.44
2018-08-18 01:23:49;18.43
2018-08-18 01:24:31;18.41
2018-08-18 01:25:13;18.4
2018-08-18 01:25:55;18.38
2018-08-18 01:26:37;18.37
2018-08-18 01:27:19;18.36
2018-08-18 01:28:01;18.33
2018-08-18 01:28:43;18.27
2018-08-18 01:29:25;18.17
2018-08-18 01:30:07;18.11
2018-08-18 01:30:49;18.15
2018-08-18 01:31:31;18.22
2018-08-18 01:32:13;18.31
2018-08-18 01:32:56;18.39
2018-08-18 01:33:38;18.42
2018-08-18 01:34:20;18.43
2018-08-18 01:35:02;18.44
2018-08-18 01:35:44;18.45
2018-08-18 01:36:26;18.45
2018-08-18 01:37:08;18.46
2018-08-18 01:37:50;18.46
2018-08-18 01:38:32;18.46
2018-08-18 01:39:14;18.46
2018-08-18 01:39:56;18.46
2018-08-18 01:40:38;18.46
2018-08-18 01:41:20;18.46
2018-08-18 01:42:02;18.46
2018-08-18 01:42:44;18.46
2018-08-18 01:43:26;18.46
2018-08-18 01:44:08;18.46
2018-08-18 01:44:50;18.46
2018-08-18 01:45:32;18.46
2018-08-18 01:46:14;18.46
2018-08-18 01:46:56;18.44
2018-08-18 01:47:39;18.44
2018-08-18 01:48:21;18.44
2018-08-18 01:49:03;18.43
2018-08-18 01:49:45;18.43
2018-08-18 01:50:27;18.43
2018-08-18 01:51:09;18.43
2018-08-18 01:51:51;18.42
2018-08-18 01:52:33;18.42
2018-08-18 01:53:15;18.43
2018-08-18 01:53:57;18.42
2018-08-18 01:54:39;18.42
2018-08-18 01:55:27;18.43
2018-08-18 01:56:09;18.43
2018-08-18 01:56:51;18.43
2018-08-18 01:57:33;18.43
2018-08-18 01:58:16;18.43
2018-08-18 01:58:58;18.41
2018-08-18 01:59:40;18.4
2018-08-18 02:00:22;18.4
2018-08-18 02:01:04;18.39
2018-08-18 02:01:46;18.38
2018-08-18 02:02:28;18.36
2018-08-18 02:03:10;18.33
2018-08-18 02:03:52;18.26
2018-08-18 02:04:34;18.15
2018-08-18 02:05:16;18.05
2018-08-18 02:05:58;17.97
2018-08-18 02:06:40;17.97
2018-08-18 02:07:22;18.0
2018-08-18 02:08:04;18.05
2018-08-18 02:08:46;18.07
2018-08-18 02:09:28;18.06
2018-08-18 02:10:10;18.01
2018-08-18 02:10:52;17.91
2018-08-18 02:11:34;17.78
2018-08-18 02:12:16;17.66
2018-08-18 02:12:59;17.51
2018-08-18 02:13:41;17.36
2018-08-18 02:14:23;17.16
2018-08-18 02:15:05;16.95
2018-08-18 02:15:47;16.82
2018-08-18 02:16:29;16.79
2018-08-18 02:17:11;16.84
2018-08-18 02:17:53;16.88
2018-08-18 02:18:35;16.83
2018-08-18 02:19:17;16.71
2018-08-18 02:19:59;16.6
2018-08-18 02:20:41;16.49
2018-08-18 02:21:23;16.41
2018-08-18 02:22:05;16.36
2018-08-18 02:22:47;16.33
2018-08-18 02:23:29;16.34
2018-08-18 02:24:11;16.35
2018-08-18 02:24:53;16.34
2018-08-18 02:25:35;16.33
2018-08-18 02:26:17;16.37
2018-08-18 02:26:59;16.41
2018-08-18 02:27:42;16.51
2018-08-18 02:28:24;16.66
2018-08-18 02:29:06;16.76
2018-08-18 02:29:48;16.84
2018-08-18 02:30:30;16.83
2018-08-18 02:31:12;16.73
2018-08-18 02:31:54;16.6
2018-08-18 02:32:36;16.55
2018-08-18 02:33:18;16.67
2018-08-18 02:34:00;16.97
2018-08-18 02:34:42;17.38
2018-08-18 02:35:24;17.71
2018-08-18 02:36:06;17.9
2018-08-18 02:36:48;18.01
2018-08-18 02:37:37;18.09
2018-08-18 02:38:19;18.12
2018-08-18 02:39:01;18.13
2018-08-18 02:39:43;18.13
2018-08-18 02:40:25;18.09
2018-08-18 02:41:07;18.01
2018-08-18 02:41:49;17.84
2018-08-18 02:42:31;17.56
2018-08-18 02:43:13;17.22
2018-08-18 02:43:55;16.96
2018-08-18 02:44:37;16.87
2018-08-18 02:45:19;17.03
2018-08-18 02:46:01;17.32
2018-08-18 02:46:43;17.54
2018-08-18 02:47:25;17.45
2018-08-18 02:48:07;17.2
2018-08-18 02:48:50;17.01
2018-08-18 02:49:32;16.97
2018-08-18 02:50:14;17.06
2018-08-18 02:50:56;17.22
2018-08-18 02:51:38;17.42
2018-08-18 02:52:20;17.62
2018-08-18 02:53:02;17.84
2018-08-18 02:53:44;18.08
2018-08-18 02:54:26;18.27
2018-08-18 02:55:08;18.37
2018-08-18 02:55:50;18.38
2018-08-18 02:56:32;18.38
2018-08-18 02:57:14;18.38
2018-08-18 02:57:56;18.38
2018-08-18 02:58:38;18.39
2018-08-18 02:59:20;18.41
2018-08-18 03:00:02;18.42
2018-08-18 03:00:44;18.43
2018-08-18 03:01:26;18.43
2018-08-18 03:02:08;18.43
2018-08-18 03:02:51;18.42
2018-08-18 03:03:33;18.34
2018-08-18 03:04:15;18.2
2018-08-18 03:04:57;18.09
2018-08-18 03:05:39;18.07
2018-08-18 03:06:21;18.12
2018-08-18 03:07:03;18.13
2018-08-18 03:07:45;18.14
2018-08-18 03:08:27;18.22
2018-08-18 03:09:09;18.32
2018-08-18 03:09:51;18.4
2018-08-18 03:10:33;18.41
2018-08-18 03:11:15;18.37
2018-08-18 03:11:57;18.27
2018-08-18 03:12:39;18.08
2018-08-18 03:13:21;17.8
2018-08-18 03:14:03;17.55
2018-08-18 03:14:45;17.48
2018-08-18 03:15:27;17.63
2018-08-18 03:16:09;17.72
2018-08-18 03:16:51;17.53
2018-08-18 03:17:34;17.36
2018-08-18 03:18:16;17.38
2018-08-18 03:18:58;17.56
2018-08-18 03:19:46;17.82
2018-08-18 03:20:28;17.97
2018-08-18 03:21:10;17.98
2018-08-18 03:21:52;17.94
2018-08-18 03:22:34;17.87
2018-08-18 03:23:16;17.73
2018-08-18 03:23:58;17.5
2018-08-18 03:24:40;17.28
2018-08-18 03:25:22;17.12
2018-08-18 03:26:04;17.06
2018-08-18 03:26:47;17.09
2018-08-18 03:27:29;17.14
2018-08-18 03:28:11;17.19
2018-08-18 03:28:53;17.24
2018-08-18 03:29:35;17.28
2018-08-18 03:30:17;17.31
2018-08-18 03:30:59;17.28
2018-08-18 03:31:41;17.17
2018-08-18 03:32:23;17.06
2018-08-18 03:33:05;17.07
2018-08-18 03:33:47;17.31
2018-08-18 03:34:29;17.67
2018-08-18 03:35:11;17.89
2018-08-18 03:35:53;17.83
2018-08-18 03:36:35;17.68
2018-08-18 03:37:17;17.68
2018-08-18 03:37:59;17.79
2018-08-18 03:38:41;17.86
2018-08-18 03:39:23;17.94
2018-08-18 03:40:05;17.96
2018-08-18 03:40:48;17.81
2018-08-18 03:41:30;17.64
2018-08-18 03:42:12;17.57
2018-08-18 03:42:54;17.57
2018-08-18 03:43:36;17.55
2018-08-18 03:44:18;17.55
2018-08-18 03:45:00;17.52
2018-08-18 03:45:42;17.36
2018-08-18 03:46:24;17.24
2018-08-18 20:49:42;18.09
2018-08-18 20:50:24;18.09
2018-08-18 20:51:06;18.09
2018-08-18 20:51:48;18.09
2018-08-18 20:52:30;18.1
2018-08-18 20:53:12;18.09
2018-08-18 20:53:54;18.09
2018-08-18 20:54:36;18.1
2018-08-18 20:55:18;18.1
2018-08-18 20:56:00;18.1
2018-08-18 20:56:42;18.11
2018-08-18 20:57:24;18.11
2018-08-18 20:58:06;18.11
2018-08-18 20:58:48;18.12
2018-08-18 20:59:30;18.13
2018-08-18 21:00:12;18.14
2018-08-18 21:01:00;18.15
2018-08-18 21:01:42;18.15
2018-08-18 21:02:25;18.16
2018-08-18 21:03:07;18.17
2018-08-18 21:03:49;18.17
2018-08-18 21:04:31;18.17
2018-08-18 21:05:13;18.18
2018-08-18 21:05:55;18.18
2018-08-18 21:06:37;18.19
2018-08-18 21:07:19;18.19
2018-08-18 21:08:01;18.2
2018-08-18 21:08:43;18.2
2018-08-18 21:09:25;18.2
2018-08-18 21:10:07;18.19
2018-08-18 21:10:49;18.19
2018-08-18 21:11:31;18.19
2018-08-18 21:12:13;18.19
2018-08-18 21:12:55;18.2
2018-08-18 21:13:37;18.21
2018-08-18 21:14:19;18.21
2018-08-18 21:15:01;18.21
2018-08-18 21:15:43;18.21
2018-08-18 21:16:26;18.21
2018-08-18 21:17:08;18.21
2018-08-18 21:17:50;18.21
2018-08-18 21:18:32;18.21
2018-08-18 21:19:14;18.21
2018-08-18 21:19:56;18.21
2018-08-18 21:20:38;18.21
2018-08-18 21:21:20;18.21
2018-08-18 21:22:02;18.21
2018-08-18 21:22:44;18.21
2018-08-18 21:23:26;18.2
2018-08-18 21:24:08;18.2
2018-08-18 21:24:50;18.2
2018-08-18 21:25:32;18.2
2018-08-18 21:26:14;18.2
2018-08-18 21:26:56;18.2
2018-08-18 21:27:38;18.21
2018-08-18 21:28:20;18.21
2018-08-18 21:29:02;18.21
2018-08-18 21:29:44;18.21
2018-08-18 21:30:26;18.21
2018-08-18 21:31:09;18.21
2018-08-18 21:31:51;18.22
2018-08-18 21:32:33;18.23
2018-08-18 21:33:15;18.22
2018-08-18 21:33:57;18.23
2018-08-18 21:34:39;18.23
2018-08-18 21:35:21;18.22
2018-08-18 21:36:03;18.22
2018-08-18 21:36:45;18.23
2018-08-18 21:37:27;18.23
2018-08-18 21:38:09;18.23
2018-08-18 21:38:51;18.23
2018-08-18 21:39:33;18.24
2018-08-18 21:40:15;18.23
2018-08-18 21:40:57;18.24
2018-08-18 21:41:39;18.24
2018-08-18 21:42:21;18.25
2018-08-18 21:43:09;18.25
2018-08-18 21:43:51;18.25
2018-08-18 21:44:34;18.25
2018-08-18 21:45:16;18.25
2018-08-18 21:45:58;18.25
2018-08-18 21:46:40;18.26
2018-08-18 21:47:22;18.25
2018-08-18 21:48:04;18.26
2018-08-18 21:48:46;18.26
2018-08-18 21:49:28;18.26
2018-08-18 21:50:10;18.26
2018-08-18 21:50:52;18.26
2018-08-18 21:51:34;18.26
2018-08-18 21:52:16;18.26
2018-08-18 21:52:58;18.26
2018-08-18 21:53:40;18.26
2018-08-18 21:54:22;18.26
2018-08-18 21:55:04;18.27
2018-08-18 21:55:46;18.27
2018-08-18 21:56:28;18.27
2018-08-18 21:57:10;18.27
2018-08-18 21:57:52;18.28
2018-08-18 21:58:34;18.28
2018-08-18 21:59:17;18.28
2018-08-18 21:59:59;18.29
2018-08-18 22:00:41;18.3
2018-08-18 22:01:23;18.3
2018-08-18 22:02:05;18.31
2018-08-18 22:02:47;18.31
2018-08-18 22:03:29;18.32
2018-08-18 22:04:11;18.31
2018-08-18 22:04:53;18.32
2018-08-18 22:05:35;18.32
2018-08-18 22:06:17;18.32
2018-08-18 22:06:59;18.31
2018-08-18 22:07:41;18.31
2018-08-18 22:08:23;18.3
2018-08-18 22:09:05;18.3
2018-08-18 22:09:47;18.3
2018-08-18 22:10:29;18.3
2018-08-18 22:11:11;18.3
2018-08-18 22:11:53;18.3
2018-08-18 22:12:35;18.29
2018-08-18 22:13:17;18.3
2018-08-18 22:14:00;18.3
2018-08-18 22:14:42;18.3
2018-08-18 22:15:24;18.29
2018-08-18 22:16:06;18.28
2018-08-18 22:16:48;18.28
2018-08-18 22:17:30;18.27
2018-08-18 22:18:12;18.27
2018-08-18 22:18:54;18.27
2018-08-18 22:19:36;18.26
2018-08-18 22:20:18;18.26
2018-08-18 22:21:00;18.26
2018-08-18 22:21:42;18.26
2018-08-18 22:22:24;18.25
2018-08-18 22:23:06;18.24
2018-08-18 22:23:48;18.22
2018-08-18 22:24:30;18.2
2018-08-18 22:25:18;18.16
2018-08-18 22:26:00;18.1
2018-08-18 22:26:42;18.02
2018-08-18 22:27:24;17.97
2018-08-18 22:28:06;17.98
2018-08-18 22:28:49;18.03
2018-08-18 22:29:31;18.08
2018-08-18 22:30:13;18.1
2018-08-18 22:30:55;18.09
2018-08-18 22:31:37;18.07
2018-08-18 22:32:19;18.05
2018-08-18 22:33:01;18.05
2018-08-18 22:33:43;18.06
2018-08-18 22:34:25;18.07
2018-08-18 22:35:07;18.07
2018-08-18 22:35:49;18.04
2018-08-18 22:36:31;17.94
2018-08-18 22:37:13;17.76
2018-08-18 22:37:55;17.52
2018-08-18 22:38:37;17.3
2018-08-18 22:39:19;17.12
2018-08-18 22:40:01;16.99
2018-08-18 22:40:43;16.91
2018-08-18 22:41:25;16.87
2018-08-18 22:42:07;16.89
2018-08-18 22:42:49;16.97
2018-08-18 22:43:32;17.11
2018-08-18 22:44:14;17.29
2018-08-18 22:44:56;17.45
2018-08-18 22:45:38;17.57
2018-08-18 22:46:20;17.63
2018-08-18 22:47:02;17.64
2018-08-18 22:47:44;17.65
2018-08-18 22:48:26;17.64
2018-08-18 22:49:08;17.56
2018-08-18 22:49:50;17.4
2018-08-18 22:50:32;17.21
2018-08-18 22:51:14;17.04
2018-08-18 22:51:56;16.96
2018-08-18 22:52:38;16.95
2018-08-18 22:53:20;16.96
2018-08-18 22:54:02;17.01
2018-08-18 22:54:44;17.05
2018-08-18 22:55:26;17.08
2018-08-18 22:56:08;17.1
2018-08-18 22:56:50;17.1
2018-08-18 22:57:33;17.1
2018-08-18 22:58:15;17.1
2018-08-18 22:58:57;17.07
2018-08-18 22:59:39;17.02
2018-08-18 23:00:21;16.97
2018-08-18 23:01:03;16.89
2018-08-18 23:01:45;16.83
2018-08-18 23:02:27;16.76
2018-08-18 23:03:09;16.69
2018-08-18 23:03:51;16.61
2018-08-18 23:04:33;16.53
2018-08-18 23:05:15;16.46
2018-08-18 23:05:57;16.44
2018-08-18 23:06:39;16.42
2018-08-18 23:07:27;16.42
2018-08-18 23:08:09;16.44
2018-08-18 23:08:51;16.46
2018-08-18 23:09:33;16.51
2018-08-18 23:10:16;16.56
2018-08-18 23:10:58;16.6
2018-08-18 23:11:40;16.65
2018-08-18 23:12:22;16.69
2018-08-18 23:13:04;16.72
2018-08-18 23:13:46;16.74
2018-08-18 23:14:28;16.75
2018-08-18 23:15:10;16.73
2018-08-18 23:15:52;16.68
2018-08-18 23:16:34;16.61
2018-08-18 23:17:16;16.55
2018-08-18 23:17:58;16.5
2018-08-18 23:18:40;16.46
2018-08-18 23:19:22;16.44
2018-08-18 23:20:04;16.41
2018-08-18 23:20:46;16.41
2018-08-18 23:21:28;16.4
2018-08-18 23:22:10;16.4
2018-08-18 23:22:52;16.39
2018-08-18 23:23:34;16.4
2018-08-18 23:24:16;16.4
2018-08-18 23:24:59;16.39
2018-08-18 23:25:41;16.36
2018-08-18 23:26:23;16.33
2018-08-18 23:27:05;16.3
2018-08-18 23:27:47;16.29
2018-08-18 23:28:29;16.29
2018-08-18 23:29:11;16.32
2018-08-18 23:29:53;16.37
2018-08-18 23:30:35;16.45
2018-08-18 23:31:17;16.53
2018-08-18 23:31:59;16.62
2018-08-18 23:32:41;16.71
2018-08-18 23:33:23;16.8
2018-08-18 23:34:05;16.91
2018-08-18 23:34:47;17.02
2018-08-18 23:35:29;17.14
2018-08-18 23:36:11;17.25
2018-08-18 23:36:53;17.32
2018-08-18 23:37:35;17.38
2018-08-18 23:38:17;17.41
2018-08-18 23:39:00;17.42
2018-08-18 23:39:42;17.46
2018-08-18 23:40:24;17.58
2018-08-18 23:41:06;17.76
2018-08-18 23:41:48;17.97
2018-08-18 23:42:30;18.17
2018-08-18 23:43:12;18.3
2018-08-18 23:43:54;18.35
2018-08-18 23:44:36;18.36
2018-08-18 23:45:18;18.37
2018-08-18 23:46:00;18.38
2018-08-18 23:46:42;18.39
2018-08-18 23:47:24;18.39
2018-08-18 23:48:06;18.39
2018-08-18 23:48:48;18.39
2018-08-18 23:49:36;18.39
2018-08-18 23:50:18;18.4
2018-08-18 23:51:00;18.4
2018-08-18 23:51:42;18.39
2018-08-18 23:52:25;18.39
2018-08-18 23:53:07;18.39
2018-08-18 23:53:49;18.4
2018-08-18 23:54:31;18.39
2018-08-18 23:55:13;18.4
2018-08-18 23:55:55;18.4
2018-08-18 23:56:37;18.4
2018-08-18 23:57:19;18.4
2018-08-18 23:58:01;18.39
2018-08-18 23:58:43;18.4
2018-08-18 23:59:25;18.4
2018-08-19 00:00:07;18.4
2018-08-19 00:00:49;18.4
2018-08-19 00:01:31;18.41
2018-08-19 00:02:13;18.41
2018-08-19 00:02:55;18.41
2018-08-19 00:03:37;18.41
2018-08-19 00:04:19;18.41
2018-08-19 00:05:01;18.41
2018-08-19 00:05:43;18.41
2018-08-19 00:06:25;18.4
2018-08-19 00:07:08;18.4
2018-08-19 00:07:50;18.41
2018-08-19 00:08:32;18.41
2018-08-19 00:09:14;18.41
2018-08-19 00:09:56;18.41
2018-08-19 00:10:38;18.42
2018-08-19 00:11:20;18.42
2018-08-19 00:12:02;18.42
2018-08-19 00:12:44;18.42
2018-08-19 00:13:26;18.42
2018-08-19 00:14:08;18.42
2018-08-19 00:14:50;18.42
2018-08-19 00:15:32;18.42
2018-08-19 00:16:14;18.42
2018-08-19 00:16:56;18.42
2018-08-19 00:17:38;18.42
2018-08-19 00:18:20;18.42
2018-08-19 00:19:02;18.42
2018-08-19 00:19:44;18.42
2018-08-19 00:20:26;18.42
2018-08-19 00:21:08;18.42
2018-08-19 00:21:51;18.42
2018-08-19 00:22:33;18.41
2018-08-19 00:23:15;18.42
2018-08-19 00:23:57;18.41
2018-08-19 00:24:39;18.41
2018-08-19 00:25:21;18.4
2018-08-19 00:26:03;18.4
2018-08-19 00:26:45;18.4
2018-08-19 00:27:27;18.4
2018-08-19 00:28:09;18.4
2018-08-19 00:28:51;18.4
2018-08-19 00:29:33;18.4
2018-08-19 00:30:15;18.4
2018-08-19 00:30:57;18.4
2018-08-19 00:31:46;18.4
2018-08-19 00:32:28;18.4
2018-08-19 00:33:10;18.4
2018-08-19 00:33:52;18.39
2018-08-19 00:34:34;18.39
2018-08-19 00:35:16;18.39
2018-08-19 00:35:58;18.39
2018-08-19 00:36:40;18.39
2018-08-19 00:37:22;18.38
2018-08-19 00:38:04;18.38
2018-08-19 00:38:46;18.38
2018-08-19 00:39:28;18.37
2018-08-19 00:40:10;18.37
2018-08-19 00:40:52;18.37
2018-08-19 00:41:34;18.37
2018-08-19 00:42:17;18.37
2018-08-19 00:42:59;18.36
2018-08-19 00:43:41;18.37
2018-08-19 00:44:23;18.37
2018-08-19 00:45:05;18.37
2018-08-19 00:45:47;18.37
2018-08-19 00:46:29;18.37
2018-08-19 00:47:11;18.39
2018-08-19 00:47:53;18.39
2018-08-19 00:48:35;18.39
2018-08-19 00:49:17;18.4
2018-08-19 00:49:59;18.39
2018-08-19 00:50:41;18.39
2018-08-19 00:51:23;18.4
2018-08-19 00:52:05;18.39
2018-08-19 00:52:47;18.39
2018-08-19 00:53:29;18.39
2018-08-19 00:54:11;18.39
2018-08-19 00:54:53;18.39
2018-08-19 00:55:35;18.39
2018-08-19 00:56:17;18.38
2018-08-19 00:57:00;18.38
2018-08-19 00:57:42;18.38
2018-08-19 00:58:24;18.38
2018-08-19 00:59:06;18.38
2018-08-19 00:59:48;18.38
2018-08-19 01:00:30;18.38
2018-08-19 01:01:12;18.38
2018-08-19 01:01:54;18.38
2018-08-19 01:02:36;18.38
2018-08-19 01:03:18;18.38
2018-08-19 01:04:00;18.39
2018-08-19 01:04:42;18.38
2018-08-19 01:05:24;18.38
2018-08-19 01:06:06;18.38
2018-08-19 01:06:48;18.37
2018-08-19 01:07:30;18.37
2018-08-19 01:08:12;18.37
2018-08-19 01:08:54;18.37
2018-08-19 01:09:36;18.37
2018-08-19 01:10:18;18.37
2018-08-19 01:11:00;18.37
2018-08-19 01:11:43;18.38
2018-08-19 01:12:25;18.37
2018-08-19 01:13:07;18.38
2018-08-19 01:13:55;18.38
2018-08-19 01:14:37;18.38
2018-08-19 01:15:19;18.38
2018-08-19 01:16:01;18.38
2018-08-19 01:16:43;18.39
2018-08-19 01:17:25;18.38
2018-08-19 01:18:07;18.38
2018-08-19 01:18:49;18.38
2018-08-19 01:19:31;18.38
2018-08-19 01:20:13;18.38
2018-08-19 01:20:55;18.38
2018-08-19 01:21:37;18.39
2018-08-19 01:22:19;18.39
2018-08-19 01:23:01;18.39
2018-08-19 01:23:44;18.39
2018-08-19 01:24:26;18.4
2018-08-19 01:25:08;18.41
2018-08-19 01:25:50;18.41
2018-08-19 01:26:32;18.41
2018-08-19 01:27:14;18.41
2018-08-19 01:27:56;18.41
2018-08-19 01:28:38;18.41
2018-08-19 01:29:20;18.41
2018-08-19 01:30:02;18.4
2018-08-19 01:30:44;18.39
2018-08-19 01:31:26;18.4
2018-08-19 01:32:08;18.4
2018-08-19 01:32:50;18.39
2018-08-19 01:33:32;18.39
2018-08-19 01:34:14;18.39
2018-08-19 01:34:56;18.39
2018-08-19 01:35:38;18.39
2018-08-19 01:36:20;18.39
2018-08-19 01:37:02;18.39
2018-08-19 01:37:45;18.38
2018-08-19 01:38:27;18.38
2018-08-19 01:39:09;18.38
2018-08-19 01:39:51;18.38
2018-08-19 01:40:33;18.39
2018-08-19 01:41:15;18.38
2018-08-19 01:41:57;18.38
2018-08-19 01:42:39;18.37
2018-08-19 01:43:21;18.36
2018-08-19 01:44:03;18.35
2018-08-19 01:44:45;18.34
2018-08-19 01:45:27;18.34
2018-08-19 01:46:09;18.35
2018-08-19 01:46:51;18.35
2018-08-19 01:47:33;18.34
2018-08-19 01:48:15;18.33
2018-08-19 01:48:57;18.31
2018-08-19 01:49:39;18.27
2018-08-19 01:50:21;18.24
2018-08-19 01:51:03;18.21
2018-08-19 01:51:45;18.17
2018-08-19 01:52:28;18.14
2018-08-19 01:53:10;18.08
2018-08-19 01:53:52;17.94
2018-08-19 01:54:34;17.74
2018-08-19 01:55:16;17.6
2018-08-19 01:56:04;17.53
2018-08-19 01:56:46;17.56
2018-08-19 01:57:28;17.66
2018-08-19 01:58:10;17.82
2018-08-19 01:58:52;18.01
2018-08-19 01:59:34;18.16
2018-08-19 02:00:16;18.26
2018-08-19 02:00:58;18.32
2018-08-19 02:01:40;18.36
2018-08-19 02:02:22;18.38
2018-08-19 02:03:04;18.38
2018-08-19 02:03:47;18.39
2018-08-19 02:04:29;18.39
2018-08-19 02:05:11;18.4
2018-08-19 02:05:53;18.4
2018-08-19 02:06:35;18.4
2018-08-19 02:07:17;18.4
2018-08-19 02:07:59;18.4
2018-08-19 02:08:41;18.41
2018-08-19 02:09:23;18.41
2018-08-19 02:10:05;18.41
2018-08-19 02:10:47;18.41
2018-08-19 02:11:29;18.42
2018-08-19 02:12:11;18.42
2018-08-19 02:12:53;18.42
2018-08-19 02:13:35;18.42
2018-08-19 02:14:17;18.42
2018-08-19 02:14:59;18.42
2018-08-19 02:15:41;18.42
2018-08-19 02:16:23;18.42
2018-08-19 02:17:05;18.43
2018-08-19 02:17:47;18.42
2018-08-19 02:18:30;18.43
2018-08-19 02:19:12;18.42
2018-08-19 02:19:54;18.42
2018-08-19 02:20:36;18.41
2018-08-19 02:21:18;18.41
2018-08-19 02:22:00;18.4
2018-08-19 02:22:42;18.39
2018-08-19 02:23:24;18.39
2018-08-19 02:24:06;18.38
2018-08-19 02:24:48;18.39
2018-08-19 02:25:30;18.4
2018-08-19 02:26:12;18.41
2018-08-19 02:26:54;18.41
2018-08-19 02:27:36;18.41
2018-08-19 02:28:18;18.42
2018-08-19 02:29:00;18.43
2018-08-19 02:29:42;18.43
2018-08-19 02:30:24;18.43
2018-08-19 02:31:06;18.43
2018-08-19 02:31:48;18.43
2018-08-19 02:32:30;18.43
2018-08-19 02:33:13;18.43
2018-08-19 02:33:55;18.42
2018-08-19 02:34:37;18.42
2018-08-19 02:35:19;18.41
2018-08-19 02:36:01;18.41
2018-08-19 02:36:43;18.41
2018-08-19 02:37:25;18.41
2018-08-19 02:38:13;18.41
2018-08-19 02:38:55;18.4
2018-08-19 02:39:38;18.4
2018-08-19 02:40:20;18.4
2018-08-19 02:41:02;18.41
2018-08-19 02:41:44;18.41
2018-08-19 02:42:26;18.41
2018-08-19 02:43:08;18.41
2018-08-19 02:43:50;18.41
2018-08-19 02:44:32;18.41
2018-08-19 02:45:14;18.4
2018-08-19 02:45:56;18.4
2018-08-19 02:46:38;18.39
2018-08-19 02:47:20;18.39
2018-08-19 02:48:02;18.39
2018-08-19 02:48:44;18.39
2018-08-19 02:49:26;18.39
2018-08-19 02:50:08;18.4
2018-08-19 02:50:50;18.4
2018-08-19 02:51:32;18.41
2018-08-19 02:52:14;18.41
2018-08-19 02:52:56;18.41
2018-08-19 02:53:38;18.41
2018-08-19 02:54:21;18.41
2018-08-19 02:55:03;18.42
2018-08-19 02:55:45;18.42
2018-08-19 02:56:27;18.43
2018-08-19 02:57:09;18.43
2018-08-19 02:57:51;18.44
2018-08-19 02:58:33;18.44
2018-08-19 02:59:15;18.44
2018-08-19 02:59:57;18.44
2018-08-19 03:00:39;18.44
2018-08-19 03:01:21;18.43
2018-08-19 03:02:03;18.42
2018-08-19 03:02:45;18.41
2018-08-19 03:03:27;18.41
2018-08-19 03:04:09;18.41
2018-08-19 03:04:51;18.4
2018-08-19 03:05:33;18.4
2018-08-19 03:06:15;18.39
2018-08-19 03:06:57;18.38
2018-08-19 03:07:39;18.38
2018-08-19 03:08:21;18.38
2018-08-19 03:09:03;18.38
2018-08-19 03:09:46;18.37
2018-08-19 03:10:28;18.37
2018-08-19 03:11:10;18.37
2018-08-19 03:11:52;18.37
2018-08-19 03:12:34;18.38
2018-08-19 03:13:16;18.39
2018-08-19 03:13:58;18.4
2018-08-19 03:14:40;18.4
2018-08-19 03:15:22;18.41
2018-08-19 03:16:04;18.41
2018-08-19 03:16:46;18.41
2018-08-19 03:17:28;18.41
2018-08-19 03:18:10;18.4
2018-08-19 03:18:52;18.41
2018-08-19 03:19:34;18.41
2018-08-19 03:20:23;18.4
2018-08-19 03:21:05;18.41
2018-08-19 03:21:47;18.41
2018-08-19 03:22:29;18.41
2018-08-19 03:23:11;18.41
2018-08-19 03:23:53;18.41
2018-08-19 03:24:35;18.41
2018-08-19 03:25:17;18.41
2018-08-19 03:25:59;18.41
2018-08-19 03:26:41;18.41
2018-08-19 03:27:23;18.41
2018-08-19 03:28:05;18.4
2018-08-19 03:28:47;18.4
2018-08-19 03:29:29;18.39
2018-08-19 03:30:11;18.39
2018-08-19 03:30:53;18.39
2018-08-19 03:31:35;18.39
2018-08-19 03:32:17;18.39
2018-08-19 03:33:00;18.39
2018-08-19 03:33:42;18.39
2018-08-19 03:34:24;18.4
2018-08-19 03:35:06;18.41
2018-08-19 03:35:48;18.41
2018-08-19 03:36:30;18.41
2018-08-19 03:37:12;18.41
2018-08-19 03:37:54;18.41
2018-08-19 03:38:36;18.41
2018-08-19 03:39:18;18.4
2018-08-19 03:40:00;18.4
2018-08-19 03:40:42;18.4
2018-08-19 03:41:24;18.4
2018-08-19 03:42:06;18.4
2018-08-19 03:42:48;18.4
2018-08-19 03:43:30;18.41
2018-08-19 03:44:12;18.42
2018-08-19 03:44:54;18.43
2018-08-19 03:45:36;18.44
2018-08-19 03:46:18;18.44
2018-08-19 03:47:00;18.44
2018-08-19 03:47:43;18.44
2018-08-19 20:48:09;18.11
2018-08-19 20:48:51;18.11
2018-08-19 20:49:33;18.11
2018-08-19 20:50:15;18.11
2018-08-19 20:50:57;18.11
2018-08-19 20:51:39;18.11
2018-08-19 20:52:21;18.11
2018-08-19 20:53:03;18.11
2018-08-19 20:53:45;18.12
2018-08-19 20:54:27;18.12
2018-08-19 20:55:09;18.13
2018-08-19 20:55:51;18.13
2018-08-19 20:56:33;18.13
2018-08-19 20:57:15;18.13
2018-08-19 20:57:57;18.13
2018-08-19 20:58:39;18.13
2018-08-19 20:59:21;18.13
2018-08-19 21:00:03;18.13
2018-08-19 21:00:45;18.13
2018-08-19 21:01:33;18.14
2018-08-19 21:02:15;18.16
2018-08-19 21:02:57;18.16
2018-08-19 21:03:39;18.17
2018-08-19 21:04:21;18.18
2018-08-19 21:05:04;18.18
2018-08-19 21:05:46;18.18
2018-08-19 21:06:28;18.18
2018-08-19 21:07:10;18.19
2018-08-19 21:07:52;18.18
2018-08-19 21:08:34;18.18
2018-08-19 21:09:16;18.19
2018-08-19 21:09:58;18.19
2018-08-19 21:10:40;18.18
2018-08-19 21:11:22;18.19
2018-08-19 21:12:04;18.19
2018-08-19 21:12:46;18.19
2018-08-19 21:13:28;18.19
2018-08-19 21:14:10;18.2
2018-08-19 21:14:52;18.2
2018-08-19 21:15:34;18.2
2018-08-19 21:16:16;18.2
2018-08-19 21:16:58;18.2
2018-08-19 21:17:40;18.2
2018-08-19 21:18:22;18.2
2018-08-19 21:19:04;18.2
2018-08-19 21:19:47;18.21
2018-08-19 21:20:29;18.2
2018-08-19 21:21:11;18.2
2018-08-19 21:21:53;18.19
2018-08-19 21:22:35;18.17
2018-08-19 21:23:17;18.16
2018-08-19 21:23:59;18.15
2018-08-19 21:24:41;18.14
2018-08-19 21:25:23;18.13
2018-08-19 21:26:05;18.13
2018-08-19 21:26:47;18.12
2018-08-19 21:27:29;18.1
2018-08-19 21:28:11;18.07
2018-08-19 21:28:53;18.0
2018-08-19 21:29:35;17.92
2018-08-19 21:30:17;17.87
2018-08-19 21:30:59;17.86
2018-08-19 21:31:41;17.86
2018-08-19 21:32:23;17.87
2018-08-19 21:33:05;17.87
2018-08-19 21:33:47;17.86
2018-08-19 21:34:30;17.85
2018-08-19 21:35:12;17.84
2018-08-19 21:35:54;17.8
2018-08-19 21:36:36;17.76
2018-08-19 21:37:18;17.72
2018-08-19 21:38:00;17.68
2018-08-19 21:38:42;17.67
2018-08-19 21:39:24;17.7
2018-08-19 21:40:06;17.74
2018-08-19 21:40:48;17.78
2018-08-19 21:41:30;17.83
2018-08-19 21:42:12;17.87
2018-08-19 21:42:54;17.89
2018-08-19 21:43:42;17.9
2018-08-19 21:44:24;17.89
2018-08-19 21:45:06;17.86
2018-08-19 21:45:48;17.82
2018-08-19 21:46:30;17.78
2018-08-19 21:47:12;17.74
2018-08-19 21:47:55;17.72
2018-08-19 21:48:37;17.68
2018-08-19 21:49:19;17.63
2018-08-19 21:50:01;17.55
2018-08-19 21:50:43;17.47
2018-08-19 21:51:25;17.39
2018-08-19 21:52:07;17.38
2018-08-19 21:52:49;17.43
2018-08-19 21:53:31;17.53
2018-08-19 21:54:13;17.64
2018-08-19 21:54:55;17.76
2018-08-19 21:55:37;17.85
2018-08-19 21:56:19;17.92
2018-08-19 21:57:01;17.97
2018-08-19 21:57:43;17.99
2018-08-19 21:58:25;17.99
2018-08-19 21:59:07;17.98
2018-08-19 21:59:49;17.99
2018-08-19 22:00:31;18.01
2018-08-19 22:01:13;18.03
2018-08-19 22:01:55;18.04
2018-08-19 22:02:38;17.99
2018-08-19 22:03:20;17.89
2018-08-19 22:04:02;17.79
2018-08-19 22:04:44;17.69
2018-08-19 22:05:26;17.58
2018-08-19 22:06:08;17.45
2018-08-19 22:06:50;17.33
2018-08-19 22:07:32;17.21
2018-08-19 22:08:14;17.11
2018-08-19 22:08:56;17.02
2018-08-19 22:09:38;16.94
2018-08-19 22:10:20;16.88
2018-08-19 22:11:02;16.85
2018-08-19 22:11:44;16.83
2018-08-19 22:12:26;16.83
2018-08-19 22:13:08;16.82
2018-08-19 22:13:50;16.82
2018-08-19 22:14:32;16.81
2018-08-19 22:15:14;16.79
2018-08-19 22:15:56;16.75
2018-08-19 22:16:39;16.71
2018-08-19 22:17:21;16.67
2018-08-19 22:18:03;16.64
2018-08-19 22:18:45;16.62
2018-08-19 22:19:27;16.62
2018-08-19 22:20:09;16.62
2018-08-19 22:20:51;16.62
2018-08-19 22:21:33;16.64
2018-08-19 22:22:15;16.63
2018-08-19 22:22:57;16.63
2018-08-19 22:23:39;16.62
2018-08-19 22:24:21;16.6
2018-08-19 22:25:03;16.61
2018-08-19 22:25:51;16.64
2018-08-19 22:26:33;16.68
2018-08-19 22:27:15;16.71
2018-08-19 22:27:57;16.71
2018-08-19 22:28:39;16.67
2018-08-19 22:29:21;16.59
2018-08-19 22:30:03;16.5
2018-08-19 22:30:45;16.44
2018-08-19 22:31:27;16.4
2018-08-19 22:32:10;16.41
2018-08-19 22:32:52;16.44
2018-08-19 22:33:34;16.5
2018-08-19 22:34:16;16.55
2018-08-19 22:34:58;16.59
2018-08-19 22:35:40;16.6
2018-08-19 22:36:22;16.59
2018-08-19 22:37:04;16.58
2018-08-19 22:37:46;16.58
2018-08-19 22:38:28;16.61
2018-08-19 22:39:10;16.65
2018-08-19 22:39:52;16.7
2018-08-19 22:40:34;16.74
2018-08-19 22:41:16;16.77
2018-08-19 22:41:58;16.76
2018-08-19 22:42:40;16.73
2018-08-19 22:43:22;16.65
2018-08-19 22:44:04;16.56
2018-08-19 22:44:46;16.48
2018-08-19 22:45:28;16.41
2018-08-19 22:46:10;16.38
2018-08-19 22:46:53;16.39
2018-08-19 22:47:35;16.43
2018-08-19 22:48:17;16.49
2018-08-19 22:48:59;16.57
2018-08-19 22:49:41;16.66
2018-08-19 22:50:23;16.74
2018-08-19 22:51:05;16.82
2018-08-19 22:51:47;16.9
2018-08-19 22:52:29;17.0
2018-08-19 22:53:11;17.11
2018-08-19 22:53:53;17.24
2018-08-19 22:54:35;17.38
2018-08-19 22:55:17;17.5
2018-08-19 22:55:59;17.59
2018-08-19 22:56:41;17.64
2018-08-19 22:57:23;17.68
2018-08-19 22:58:05;17.69
2018-08-19 22:58:47;17.7
2018-08-19 22:59:29;17.72
2018-08-19 23:00:11;17.76
2018-08-19 23:00:54;17.84
2018-08-19 23:01:36;17.94
2018-08-19 23:02:18;18.08
2018-08-19 23:03:00;18.2
2018-08-19 23:03:42;18.29
2018-08-19 23:04:24;18.36
2018-08-19 23:05:06;18.4
2018-08-19 23:05:48;18.42
2018-08-19 23:06:30;18.43
2018-08-19 23:07:12;18.44
2018-08-19 23:08:00;18.45
2018-08-19 23:08:42;18.46
2018-08-19 23:09:24;18.46
2018-08-19 23:10:06;18.46
2018-08-19 23:10:48;18.47
2018-08-19 23:11:30;18.47
2018-08-19 23:12:12;18.47
2018-08-19 23:12:54;18.48
2018-08-19 23:13:36;18.48
2018-08-19 23:14:18;18.48
2018-08-19 23:15:00;18.49
2018-08-19 23:15:43;18.5
2018-08-19 23:16:25;18.5
2018-08-19 23:17:07;18.5
2018-08-19 23:17:49;18.51
2018-08-19 23:18:31;18.5
2018-08-19 23:19:13;18.51
2018-08-19 23:19:55;18.51
2018-08-19 23:20:37;18.51
2018-08-19 23:21:19;18.51
2018-08-19 23:22:01;18.52
2018-08-19 23:22:43;18.52
2018-08-19 23:23:25;18.53
2018-08-19 23:24:07;18.52
2018-08-19 23:24:49;18.52
2018-08-19 23:25:31;18.52
2018-08-19 23:26:13;18.53
2018-08-19 23:26:55;18.54
2018-08-19 23:27:37;18.54
2018-08-19 23:28:19;18.54
2018-08-19 23:29:01;18.54
2018-08-19 23:29:44;18.54
2018-08-19 23:30:26;18.54
2018-08-19 23:31:08;18.54
2018-08-19 23:31:50;18.54
2018-08-19 23:32:32;18.55
2018-08-19 23:33:14;18.55
2018-08-19 23:33:56;18.55
2018-08-19 23:34:38;18.55
2018-08-19 23:35:20;18.55
2018-08-19 23:36:02;18.55
2018-08-19 23:36:44;18.56
2018-08-19 23:37:26;18.56
2018-08-19 23:38:08;18.57
2018-08-19 23:38:50;18.57
2018-08-19 23:39:32;18.56
2018-08-19 23:40:14;18.57
2018-08-19 23:40:56;18.57
2018-08-19 23:41:38;18.57
2018-08-19 23:42:20;18.57
2018-08-19 23:43:02;18.57
2018-08-19 23:43:44;18.57
2018-08-19 23:44:27;18.57
2018-08-19 23:45:09;18.58
2018-08-19 23:45:51;18.58
2018-08-19 23:46:33;18.59
2018-08-19 23:47:15;18.58
2018-08-19 23:47:57;18.58
2018-08-19 23:48:39;18.59
2018-08-19 23:49:21;18.59
2018-08-19 23:50:09;18.59
2018-08-19 23:50:51;18.59
2018-08-19 23:51:33;18.59
2018-08-19 23:52:15;18.59
2018-08-19 23:52:57;18.6
2018-08-19 23:53:39;18.6
2018-08-19 23:54:21;18.6
2018-08-19 23:55:03;18.6
2018-08-19 23:55:45;18.6
2018-08-19 23:56:27;18.6
2018-08-19 23:57:09;18.61
2018-08-19 23:57:52;18.6
2018-08-19 23:58:34;18.6
2018-08-19 23:59:16;18.6
2018-08-19 23:59:58;18.6
2018-08-20 00:00:40;18.6
2018-08-20 00:01:22;18.6
2018-08-20 00:02:04;18.61
2018-08-20 00:02:46;18.61
2018-08-20 00:03:28;18.61
2018-08-20 00:04:10;18.61
2018-08-20 00:04:52;18.61
2018-08-20 00:05:34;18.61
2018-08-20 00:06:16;18.61
2018-08-20 00:06:58;18.62
2018-08-20 00:07:40;18.62
2018-08-20 00:08:22;18.62
2018-08-20 00:09:04;18.62
2018-08-20 00:09:46;18.63
2018-08-20 00:10:28;18.63
2018-08-20 00:11:10;18.63
2018-08-20 00:11:52;18.63
2018-08-20 00:12:35;18.63
2018-08-20 00:13:17;18.63
2018-08-20 00:13:59;18.63
2018-08-20 00:14:41;18.63
2018-08-20 00:15:23;18.63
2018-08-20 00:16:05;18.63
2018-08-20 00:16:47;18.63
2018-08-20 00:17:29;18.63
2018-08-20 00:18:11;18.63
2018-08-20 00:18:53;18.63
2018-08-20 00:19:35;18.63
2018-08-20 00:20:17;18.63
2018-08-20 00:20:59;18.63
2018-08-20 00:21:41;18.63
2018-08-20 00:22:23;18.63
2018-08-20 00:23:05;18.63
2018-08-20 00:23:47;18.64
2018-08-20 00:24:29;18.64
2018-08-20 00:25:11;18.64
2018-08-20 00:25:53;18.65
2018-08-20 00:26:36;18.65
2018-08-20 00:27:18;18.65
2018-08-20 00:28:00;18.65
2018-08-20 00:28:42;18.65
2018-08-20 00:29:24;18.64
2018-08-20 00:30:06;18.64
2018-08-20 00:30:48;18.63
2018-08-20 00:31:30;18.64
2018-08-20 00:32:19;18.64
2018-08-20 00:33:01;18.64
2018-08-20 00:33:43;18.64
2018-08-20 00:34:25;18.65
2018-08-20 00:35:07;18.65
2018-08-20 00:35:49;18.65
2018-08-20 00:36:31;18.65
2018-08-20 00:37:13;18.65
2018-08-20 00:37:55;18.65
2018-08-20 00:38:37;18.65
2018-08-20 00:39:19;18.65
2018-08-20 00:40:01;18.65
2018-08-20 00:40:43;18.64
2018-08-20 00:41:25;18.64
2018-08-20 00:42:07;18.65
2018-08-20 00:42:49;18.65
2018-08-20 00:43:31;18.66
2018-08-20 00:44:14;18.66
2018-08-20 00:44:56;18.65
2018-08-20 00:45:38;18.64
2018-08-20 00:46:20;18.64
2018-08-20 00:47:02;18.64
2018-08-20 00:47:44;18.65
2018-08-20 00:48:26;18.65
2018-08-20 00:49:08;18.65
2018-08-20 00:49:50;18.65
2018-08-20 00:50:32;18.65
2018-08-20 00:51:14;18.65
2018-08-20 00:51:56;18.66
2018-08-20 00:52:38;18.66
2018-08-20 00:53:20;18.66
2018-08-20 00:54:02;18.66
2018-08-20 00:54:44;18.66
2018-08-20 00:55:26;18.66
2018-08-20 00:56:08;18.66
2018-08-20 00:56:50;18.66
2018-08-20 00:57:32;18.66
2018-08-20 00:58:15;18.66
2018-08-20 00:58:57;18.66
2018-08-20 00:59:39;18.65
2018-08-20 01:00:21;18.66
2018-08-20 01:01:03;18.66
2018-08-20 01:01:45;18.66
2018-08-20 01:02:27;18.65
2018-08-20 01:03:09;18.65
2018-08-20 01:03:51;18.66
2018-08-20 01:04:33;18.66
2018-08-20 01:05:15;18.66
2018-08-20 01:05:57;18.66
2018-08-20 01:06:39;18.66
2018-08-20 01:07:21;18.66
2018-08-20 01:08:03;18.66
2018-08-20 01:08:45;18.66
2018-08-20 01:09:27;18.66
2018-08-20 01:10:09;18.66
2018-08-20 01:10:51;18.66
2018-08-20 01:11:33;18.66
2018-08-20 01:12:16;18.66
2018-08-20 01:12:58;18.65
2018-08-20 01:13:40;18.65
2018-08-20 01:14:28;18.65
2018-08-20 01:15:11;18.65
2018-08-20 01:15:53;18.65
2018-08-20 01:16:35;18.66
2018-08-20 01:17:17;18.65
2018-08-20 01:17:59;18.66
2018-08-20 01:18:41;18.66
2018-08-20 01:19:23;18.66
2018-08-20 01:20:05;18.66
2018-08-20 01:20:47;18.66
2018-08-20 01:21:29;18.66
2018-08-20 01:22:11;18.66
2018-08-20 01:22:53;18.66
2018-08-20 01:23:35;18.66
2018-08-20 01:24:17;18.66
2018-08-20 01:24:59;18.65
2018-08-20 01:25:41;18.66
2018-08-20 01:26:23;18.66
2018-08-20 01:27:05;18.66
2018-08-20 01:27:47;18.66
2018-08-20 01:28:29;18.66
2018-08-20 01:29:11;18.66
2018-08-20 01:29:54;18.66
2018-08-20 01:30:36;18.66
2018-08-20 01:31:18;18.66
2018-08-20 01:32:00;18.66
2018-08-20 01:32:42;18.66
2018-08-20 01:33:24;18.66
2018-08-20 01:34:06;18.66
2018-08-20 01:34:48;18.66
2018-08-20 01:35:30;18.66
2018-08-20 01:36:12;18.66
2018-08-20 01:36:54;18.66
2018-08-20 01:37:36;18.66
2018-08-20 01:38:18;18.66
2018-08-20 01:39:00;18.66
2018-08-20 01:39:42;18.66
2018-08-20 01:40:24;18.66
2018-08-20 01:41:06;18.66
2018-08-20 01:41:48;18.66
2018-08-20 01:42:30;18.66
2018-08-20 01:43:12;18.65
2018-08-20 01:43:54;18.65
2018-08-20 01:44:37;18.66
2018-08-20 01:45:19;18.65
2018-08-20 01:46:01;18.65
2018-08-20 01:46:43;18.66
2018-08-20 01:47:25;18.66
2018-08-20 01:48:07;18.65
2018-08-20 01:48:49;18.65
2018-08-20 01:49:31;18.65
2018-08-20 01:50:13;18.65
2018-08-20 01:50:55;18.65
2018-08-20 01:51:37;18.65
2018-08-20 01:52:19;18.65
2018-08-20 01:53:01;18.65
2018-08-20 01:53:43;18.65
2018-08-20 01:54:25;18.64
2018-08-20 01:55:07;18.64
2018-08-20 01:55:49;18.64
2018-08-20 01:56:38;18.64
2018-08-20 01:57:20;18.64
2018-08-20 01:58:02;18.64
2018-08-20 01:58:44;18.64
2018-08-20 01:59:26;18.64
2018-08-20 02:00:08;18.64
2018-08-20 02:00:50;18.65
2018-08-20 02:01:32;18.64
2018-08-20 02:02:14;18.65
2018-08-20 02:02:56;18.65
2018-08-20 02:03:38;18.65
2018-08-20 02:04:20;18.65
2018-08-20 02:05:02;18.64
2018-08-20 02:05:44;18.64
2018-08-20 02:06:26;18.65
2018-08-20 02:07:08;18.65
2018-08-20 02:07:50;18.65
2018-08-20 02:08:32;18.65
2018-08-20 02:09:14;18.65
2018-08-20 02:09:57;18.65
2018-08-20 02:10:39;18.65
2018-08-20 02:11:21;18.64
2018-08-20 02:12:03;18.64
2018-08-20 02:12:45;18.65
2018-08-20 02:13:27;18.65
2018-08-20 02:14:09;18.65
2018-08-20 02:14:51;18.64
2018-08-20 02:15:33;18.64
2018-08-20 02:16:15;18.65
2018-08-20 02:16:57;18.64
2018-08-20 02:17:39;18.64
2018-08-20 02:18:21;18.64
2018-08-20 02:19:03;18.64
2018-08-20 02:19:45;18.65
2018-08-20 02:20:27;18.64
2018-08-20 02:21:09;18.65
2018-08-20 02:21:51;18.65
2018-08-20 02:22:33;18.64
2018-08-20 02:23:15;18.65
2018-08-20 02:23:58;18.65
2018-08-20 02:24:40;18.66
2018-08-20 02:25:22;18.65
2018-08-20 02:26:04;18.65
2018-08-20 02:26:46;18.65
2018-08-20 02:27:28;18.65
2018-08-20 02:28:10;18.65
2018-08-20 02:28:52;18.65
2018-08-20 02:29:34;18.65
2018-08-20 02:30:16;18.65
2018-08-20 02:30:58;18.65
2018-08-20 02:31:40;18.65
2018-08-20 02:32:22;18.64
2018-08-20 02:33:04;18.65
2018-08-20 02:33:46;18.65
2018-08-20 02:34:28;18.65
2018-08-20 02:35:10;18.65
2018-08-20 02:35:52;18.65
2018-08-20 02:36:34;18.65
2018-08-20 02:37:16;18.64
2018-08-20 02:37:58;18.64
2018-08-20 02:38:47;18.65
2018-08-20 02:39:29;18.64
2018-08-20 02:40:11;18.65
2018-08-20 02:40:53;18.65
2018-08-20 02:41:35;18.65
2018-08-20 02:42:17;18.65
2018-08-20 02:42:59;18.66
2018-08-20 02:43:41;18.65
2018-08-20 02:44:23;18.65
2018-08-20 02:45:05;18.65
2018-08-20 02:45:47;18.65
2018-08-20 02:46:30;18.65
2018-08-20 02:47:12;18.65
2018-08-20 02:47:54;18.66
2018-08-20 02:48:36;18.65
2018-08-20 02:49:18;18.66
2018-08-20 02:50:00;18.65
2018-08-20 02:50:42;18.66
2018-08-20 02:51:24;18.65
2018-08-20 02:52:06;18.66
2018-08-20 02:52:48;18.65
2018-08-20 02:53:30;18.66
2018-08-20 02:54:12;18.66
2018-08-20 02:54:54;18.66
2018-08-20 02:55:36;18.66
2018-08-20 02:56:18;18.66
2018-08-20 02:57:00;18.66
2018-08-20 02:57:42;18.66
2018-08-20 02:58:24;18.66
2018-08-20 02:59:06;18.66
2018-08-20 02:59:48;18.66
2018-08-20 03:00:30;18.66
2018-08-20 03:01:13;18.66
2018-08-20 03:01:55;18.66
2018-08-20 03:02:37;18.66
2018-08-20 03:03:19;18.66
2018-08-20 03:04:01;18.66
2018-08-20 03:04:43;18.66
2018-08-20 03:05:25;18.66
2018-08-20 03:06:07;18.66
2018-08-20 03:06:49;18.66
2018-08-20 03:07:31;18.66
2018-08-20 03:08:13;18.66
2018-08-20 03:08:55;18.66
2018-08-20 03:09:37;18.66
2018-08-20 03:10:19;18.66
2018-08-20 03:11:01;18.66
2018-08-20 03:11:43;18.65
2018-08-20 03:12:25;18.66
2018-08-20 03:13:07;18.66
2018-08-20 03:13:49;18.66
2018-08-20 03:14:31;18.66
2018-08-20 03:15:13;18.66
2018-08-20 03:15:56;18.66
2018-08-20 03:16:38;18.66
2018-08-20 03:17:20;18.66
2018-08-20 03:18:02;18.65
2018-08-20 03:18:44;18.65
2018-08-20 03:19:26;18.65
2018-08-20 03:20:08;18.65
2018-08-20 03:20:56;18.65
2018-08-20 03:21:38;18.66
2018-08-20 03:22:20;18.65
2018-08-20 03:23:02;18.65
2018-08-20 03:23:44;18.65
2018-08-20 03:24:26;18.65
2018-08-20 03:25:09;18.65
2018-08-20 03:25:51;18.65
2018-08-20 03:26:33;18.65
2018-08-20 03:27:15;18.65
2018-08-20 03:27:57;18.65
2018-08-20 03:28:39;18.66
2018-08-20 03:29:21;18.66
2018-08-20 03:30:03;18.66
2018-08-20 03:30:45;18.65
2018-08-20 03:31:27;18.65
2018-08-20 03:32:09;18.65
2018-08-20 03:32:51;18.65
2018-08-20 03:33:33;18.65
2018-08-20 03:34:15;18.65
2018-08-20 03:34:57;18.65
2018-08-20 03:35:39;18.66
2018-08-20 03:36:21;18.66
2018-08-20 03:37:03;18.66
2018-08-20 03:37:45;18.65
2018-08-20 03:38:27;18.64
2018-08-20 03:39:09;18.65
2018-08-20 03:39:52;18.65
2018-08-20 03:40:34;18.65
2018-08-20 03:41:16;18.66
2018-08-20 03:41:58;18.65
2018-08-20 03:42:40;18.65
2018-08-20 03:43:22;18.65
2018-08-20 03:44:04;18.65
2018-08-20 03:44:46;18.64
2018-08-20 03:45:28;18.64
2018-08-20 03:46:10;18.64
2018-08-20 03:46:52;18.64
2018-08-20 03:47:34;18.64
2018-08-20 03:48:16;18.64
2018-08-20 03:48:58;18.63
2018-08-20 20:46:30;16.16
2018-08-20 20:47:12;16.19
2018-08-20 20:47:54;16.21
2018-08-20 20:48:36;16.23
2018-08-20 20:49:18;16.25
2018-08-20 20:50:00;16.26
2018-08-20 20:50:42;16.25
2018-08-20 20:51:24;16.22
2018-08-20 20:52:06;16.18
2018-08-20 20:52:48;16.14
2018-08-20 20:53:31;16.12
2018-08-20 20:54:13;16.13
2018-08-20 20:54:55;16.17
2018-08-20 20:55:37;16.24
2018-08-20 20:56:19;16.33
2018-08-20 20:57:01;16.47
2018-08-20 20:57:49;16.65
2018-08-20 20:58:31;16.8
2018-08-20 20:59:13;16.97
2018-08-20 20:59:55;17.14
2018-08-20 21:00:37;17.29
2018-08-20 21:01:19;17.42
2018-08-20 21:02:01;17.54
2018-08-20 21:02:43;17.65
2018-08-20 21:03:25;17.73
2018-08-20 21:04:07;17.8
2018-08-20 21:04:49;17.84
2018-08-20 21:05:31;17.84
2018-08-20 21:06:13;17.82
2018-08-20 21:06:55;17.8
2018-08-20 21:07:37;17.81
2018-08-20 21:08:20;17.85
2018-08-20 21:09:02;17.89
2018-08-20 21:09:44;17.91
2018-08-20 21:10:26;17.94
2018-08-20 21:11:08;17.96
2018-08-20 21:11:50;17.96
2018-08-20 21:12:32;17.97
2018-08-20 21:13:14;17.98
2018-08-20 21:13:56;17.98
2018-08-20 21:14:38;17.98
2018-08-20 21:15:20;18.0
2018-08-20 21:16:02;18.0
2018-08-20 21:16:44;18.0
2018-08-20 21:17:26;18.0
2018-08-20 21:18:08;18.01
2018-08-20 21:18:50;18.01
2018-08-20 21:19:32;18.01
2018-08-20 21:20:14;18.01
2018-08-20 21:20:56;18.02
2018-08-20 21:21:38;18.02
2018-08-20 21:22:20;18.02
2018-08-20 21:23:03;18.02
2018-08-20 21:23:45;18.02
2018-08-20 21:24:27;18.02
2018-08-20 21:25:09;18.02
2018-08-20 21:25:51;18.02
2018-08-20 21:26:33;18.02
2018-08-20 21:27:15;18.02
2018-08-20 21:27:57;18.03
2018-08-20 21:28:39;18.02
2018-08-20 21:29:21;18.02
2018-08-20 21:30:03;18.02
2018-08-20 21:30:45;18.02
2018-08-20 21:31:27;18.02
2018-08-20 21:32:09;18.02
2018-08-20 21:32:51;18.02
2018-08-20 21:33:33;18.03
2018-08-20 21:34:15;18.02
2018-08-20 21:34:57;18.03
2018-08-20 21:35:39;18.03
2018-08-20 21:36:21;18.02
2018-08-20 21:37:03;18.02
2018-08-20 21:37:46;18.02
2018-08-20 21:38:28;18.02
2018-08-20 21:39:10;18.02
2018-08-20 21:39:58;18.03
2018-08-20 21:40:40;18.03
2018-08-20 21:41:22;18.03
2018-08-20 21:42:04;18.05
2018-08-20 21:42:46;18.05
2018-08-20 21:43:28;18.05
2018-08-20 21:44:10;18.05
2018-08-20 21:44:52;18.06
2018-08-20 21:45:34;18.06
2018-08-20 21:46:16;18.06
2018-08-20 21:46:58;18.07
2018-08-20 21:47:40;18.07
2018-08-20 21:48:22;18.07
2018-08-20 21:49:04;18.08
2018-08-20 21:49:46;18.08
2018-08-20 21:50:29;18.07
2018-08-20 21:51:11;18.06
2018-08-20 21:51:53;18.06
2018-08-20 21:52:35;18.06
2018-08-20 21:53:17;18.06
2018-08-20 21:53:59;18.06
2018-08-20 21:54:41;18.04
2018-08-20 21:55:23;18.03
2018-08-20 21:56:05;18.03
2018-08-20 21:56:47;18.04
2018-08-20 21:57:29;18.05
2018-08-20 21:58:11;18.07
2018-08-20 21:58:53;18.08
2018-08-20 21:59:35;18.09
2018-08-20 22:00:17;18.11
2018-08-20 22:00:59;18.11
2018-08-20 22:01:41;18.12
2018-08-20 22:02:23;18.13
2018-08-20 22:03:05;18.14
2018-08-20 22:03:47;18.15
2018-08-20 22:04:30;18.15
2018-08-20 22:05:12;18.15
2018-08-20 22:05:54;18.15
2018-08-20 22:06:36;18.16
2018-08-20 22:07:18;18.17
2018-08-20 22:08:00;18.17
2018-08-20 22:08:42;18.18
2018-08-20 22:09:24;18.18
2018-08-20 22:10:06;18.18
2018-08-20 22:10:48;18.18
2018-08-20 22:11:30;18.18
2018-08-20 22:12:12;18.18
2018-08-20 22:12:54;18.18
2018-08-20 22:13:36;18.17
2018-08-20 22:14:18;18.16
2018-08-20 22:15:00;18.16
2018-08-20 22:15:42;18.16
2018-08-20 22:16:24;18.16
2018-08-20 22:17:06;18.17
2018-08-20 22:17:48;18.17
2018-08-20 22:18:30;18.18
2018-08-20 22:19:13;18.18
2018-08-20 22:19:55;18.18
2018-08-20 22:20:37;18.18
2018-08-20 22:21:19;18.19
2018-08-20 22:22:07;18.19
2018-08-20 22:22:49;18.2
2018-08-20 22:23:31;18.2
2018-08-20 22:24:13;18.21
2018-08-20 22:24:55;18.21
2018-08-20 22:25:38;18.21
2018-08-20 22:26:20;18.21
2018-08-20 22:27:02;18.21
2018-08-20 22:27:44;18.22
2018-08-20 22:28:26;18.22
2018-08-20 22:29:08;18.22
2018-08-20 22:29:50;18.22
2018-08-20 22:30:32;18.23
2018-08-20 22:31:14;18.23
2018-08-20 22:31:56;18.23
2018-08-20 22:32:38;18.23
2018-08-20 22:33:20;18.23
2018-08-20 22:34:02;18.23
2018-08-20 22:34:44;18.23
2018-08-20 22:35:26;18.23
2018-08-20 22:36:08;18.23
2018-08-20 22:36:50;18.22
2018-08-20 22:37:32;18.22
2018-08-20 22:38:14;18.22
2018-08-20 22:38:56;18.22
2018-08-20 22:39:39;18.22
2018-08-20 22:40:21;18.21
2018-08-20 22:41:03;18.22
2018-08-20 22:41:45;18.21
2018-08-20 22:42:27;18.21
2018-08-20 22:43:09;18.21
2018-08-20 22:43:51;18.21
2018-08-20 22:44:33;18.21
2018-08-20 22:45:15;18.2
2018-08-20 22:45:57;18.19
2018-08-20 22:46:39;18.19
2018-08-20 22:47:21;18.18
2018-08-20 22:48:03;18.16
2018-08-20 22:48:45;18.15
2018-08-20 22:49:27;18.14
2018-08-20 22:50:09;18.11
2018-08-20 22:50:51;18.07
2018-08-20 22:51:33;18.03
2018-08-20 22:52:15;17.99
2018-08-20 22:52:57;17.96
2018-08-20 22:53:40;17.96
2018-08-20 22:54:22;17.98
2018-08-20 22:55:04;18.0
2018-08-20 22:55:46;17.99
2018-08-20 22:56:28;17.99
2018-08-20 22:57:10;17.98
2018-08-20 22:57:52;17.97
2018-08-20 22:58:34;17.92
2018-08-20 22:59:16;17.85
2018-08-20 22:59:58;17.79
2018-08-20 23:00:40;17.73
2018-08-20 23:01:22;17.69
2018-08-20 23:02:04;17.71
2018-08-20 23:02:46;17.76
2018-08-20 23:03:28;17.83
2018-08-20 23:04:17;17.9
2018-08-20 23:04:59;17.93
2018-08-20 23:05:41;17.95
2018-08-20 23:06:23;17.96
2018-08-20 23:07:05;17.96
2018-08-20 23:07:47;17.96
2018-08-20 23:08:29;17.94
2018-08-20 23:09:11;17.92
2018-08-20 23:09:53;17.89
2018-08-20 23:10:35;17.83
2018-08-20 23:11:17;17.75
2018-08-20 23:11:59;17.69
2018-08-20 23:12:41;17.66
2018-08-20 23:13:24;17.65
2018-08-20 23:14:06;17.66
2018-08-20 23:14:48;17.67
2018-08-20 23:15:30;17.7
2018-08-20 23:16:12;17.75
2018-08-20 23:16:54;17.8
2018-08-20 23:17:36;17.84
2018-08-20 23:18:18;17.9
2018-08-20 23:19:00;17.96
2018-08-20 23:19:42;18.02
2018-08-20 23:20:24;18.07
2018-08-20 23:21:06;18.12
2018-08-20 23:21:48;18.17
2018-08-20 23:22:30;18.23
2018-08-20 23:23:12;18.27
2018-08-20 23:23:54;18.3
2018-08-20 23:24:36;18.31
2018-08-20 23:25:18;18.32
2018-08-20 23:26:00;18.33
2018-08-20 23:26:42;18.34
2018-08-20 23:27:25;18.34
2018-08-20 23:28:07;18.34
2018-08-20 23:28:49;18.34
2018-08-20 23:29:31;18.34
2018-08-20 23:30:13;18.33
2018-08-20 23:30:55;18.33
2018-08-20 23:31:37;18.32
2018-08-20 23:32:19;18.32
2018-08-20 23:33:01;18.33
2018-08-20 23:33:43;18.34
2018-08-20 23:34:25;18.35
2018-08-20 23:35:07;18.36
2018-08-20 23:35:49;18.36
2018-08-20 23:36:31;18.35
2018-08-20 23:37:13;18.36
2018-08-20 23:37:55;18.36
2018-08-20 23:38:37;18.37
2018-08-20 23:39:19;18.37
2018-08-20 23:40:01;18.37
2018-08-20 23:40:43;18.37
2018-08-20 23:41:26;18.38
2018-08-20 23:42:08;18.38
2018-08-20 23:42:50;18.38
2018-08-20 23:43:32;18.38
2018-08-20 23:44:14;18.38
2018-08-20 23:44:56;18.38
2018-08-20 23:45:38;18.38
2018-08-20 23:46:26;18.38
2018-08-20 23:47:08;18.38
2018-08-20 23:47:50;18.38
2018-08-20 23:48:33;18.39
2018-08-20 23:49:15;18.39
2018-08-20 23:49:57;18.39
2018-08-20 23:50:39;18.4
2018-08-20 23:51:21;18.4
2018-08-20 23:52:03;18.4
2018-08-20 23:52:45;18.4
2018-08-20 23:53:27;18.41
2018-08-20 23:54:09;18.41
2018-08-20 23:54:51;18.41
2018-08-20 23:55:33;18.41
2018-08-20 23:56:15;18.41
2018-08-20 23:56:57;18.42
2018-08-20 23:57:39;18.42
2018-08-20 23:58:21;18.42
2018-08-20 23:59:03;18.42
2018-08-20 23:59:45;18.43
2018-08-21 00:00:27;18.43
2018-08-21 00:01:09;18.43
2018-08-21 00:01:51;18.43
2018-08-21 00:02:33;18.44
2018-08-21 00:03:16;18.44
2018-08-21 00:03:58;18.44
2018-08-21 00:04:40;18.44
2018-08-21 00:05:22;18.44
2018-08-21 00:06:04;18.44
2018-08-21 00:06:46;18.44
2018-08-21 00:07:28;18.44
2018-08-21 00:08:10;18.44
2018-08-21 00:08:52;18.45
2018-08-21 00:09:34;18.45
2018-08-21 00:10:16;18.45
2018-08-21 00:10:58;18.45
2018-08-21 00:11:40;18.46
2018-08-21 00:12:22;18.45
2018-08-21 00:13:04;18.46
2018-08-21 00:13:46;18.46
2018-08-21 00:14:28;18.46
2018-08-21 00:15:10;18.46
2018-08-21 00:15:52;18.45
2018-08-21 00:16:34;18.46
2018-08-21 00:17:17;18.46
2018-08-21 00:17:59;18.46
2018-08-21 00:18:41;18.46
2018-08-21 00:19:23;18.46
2018-08-21 00:20:05;18.46
2018-08-21 00:20:47;18.46
2018-08-21 00:21:29;18.46
2018-08-21 00:22:11;18.45
2018-08-21 00:22:53;18.46
2018-08-21 00:23:35;18.46
2018-08-21 00:24:17;18.46
2018-08-21 00:24:59;18.46
2018-08-21 00:25:41;18.46
2018-08-21 00:26:23;18.47
2018-08-21 00:27:05;18.47
2018-08-21 00:27:47;18.47
2018-08-21 00:28:36;18.47
2018-08-21 00:29:18;18.48
2018-08-21 00:30:00;18.48
2018-08-21 00:30:42;18.48
2018-08-21 00:31:24;18.48
2018-08-21 00:32:06;18.48
2018-08-21 00:32:48;18.48
2018-08-21 00:33:30;18.48
2018-08-21 00:34:12;18.49
2018-08-21 00:34:54;18.49
2018-08-21 00:35:36;18.5
2018-08-21 00:36:18;18.5
2018-08-21 00:37:00;18.5
2018-08-21 00:37:42;18.5
2018-08-21 00:38:24;18.51
2018-08-21 00:39:06;18.51
2018-08-21 00:39:48;18.51
2018-08-21 00:40:30;18.51
2018-08-21 00:41:12;18.51
2018-08-21 00:41:55;18.51
2018-08-21 00:42:37;18.52
2018-08-21 00:43:19;18.52
2018-08-21 00:44:01;18.52
2018-08-21 00:44:43;18.52
2018-08-21 00:45:25;18.52
2018-08-21 00:46:07;18.53
2018-08-21 00:46:49;18.52
2018-08-21 00:47:31;18.53
2018-08-21 00:48:13;18.52
2018-08-21 00:48:55;18.52
2018-08-21 00:49:37;18.52
2018-08-21 00:50:19;18.52
2018-08-21 00:51:01;18.52
2018-08-21 00:51:43;18.53
2018-08-21 00:52:25;18.52
2018-08-21 00:53:07;18.53
2018-08-21 00:53:49;18.52
2018-08-21 00:54:31;18.53
2018-08-21 00:55:13;18.53
2018-08-21 00:55:55;18.53
2018-08-21 00:56:38;18.53
2018-08-21 00:57:20;18.53
2018-08-21 00:58:02;18.53
2018-08-21 00:58:44;18.53
2018-08-21 00:59:26;18.53
2018-08-21 01:00:08;18.53
2018-08-21 01:00:50;18.53
2018-08-21 01:01:32;18.53
2018-08-21 01:02:14;18.54
2018-08-21 01:02:56;18.54
2018-08-21 01:03:38;18.54
2018-08-21 01:04:20;18.54
2018-08-21 01:05:02;18.54
2018-08-21 01:05:44;18.54
2018-08-21 01:06:26;18.55
2018-08-21 01:07:08;18.55
2018-08-21 01:07:50;18.55
2018-08-21 01:08:32;18.55
2018-08-21 01:09:14;18.54
2018-08-21 01:09:56;18.53
2018-08-21 01:10:45;18.54
2018-08-21 01:11:27;18.54
2018-08-21 01:12:09;18.54
2018-08-21 01:12:51;18.55
2018-08-21 01:13:33;18.55
2018-08-21 01:14:15;18.55
2018-08-21 01:14:57;18.55
2018-08-21 01:15:39;18.56
2018-08-21 01:16:21;18.55
2018-08-21 01:17:03;18.55
2018-08-21 01:17:45;18.55
2018-08-21 01:18:27;18.56
2018-08-21 01:19:09;18.55
2018-08-21 01:19:51;18.56
2018-08-21 01:20:33;18.56
2018-08-21 01:21:15;18.56
2018-08-21 01:21:57;18.56
2018-08-21 01:22:40;18.56
2018-08-21 01:23:22;18.56
2018-08-21 01:24:04;18.55
2018-08-21 01:24:46;18.56
2018-08-21 01:25:28;18.56
2018-08-21 01:26:10;18.55
2018-08-21 01:26:52;18.54
2018-08-21 01:27:34;18.54
2018-08-21 01:28:16;18.54
2018-08-21 01:28:58;18.54
2018-08-21 01:29:40;18.54
2018-08-21 01:30:22;18.54
2018-08-21 01:31:04;18.54
2018-08-21 01:31:46;18.54
2018-08-21 01:32:28;18.54
2018-08-21 01:33:10;18.55
2018-08-21 01:33:52;18.55
2018-08-21 01:34:34;18.55
2018-08-21 01:35:16;18.55
2018-08-21 01:35:58;18.55
2018-08-21 01:36:40;18.55
2018-08-21 01:37:23;18.54
2018-08-21 01:38:05;18.54
2018-08-21 01:38:47;18.54
2018-08-21 01:39:29;18.53
2018-08-21 01:40:11;18.54
2018-08-21 01:40:53;18.53
2018-08-21 01:41:35;18.54
2018-08-21 01:42:17;18.53
2018-08-21 01:42:59;18.53
2018-08-21 01:43:41;18.52
2018-08-21 01:44:23;18.52
2018-08-21 01:45:05;18.52
2018-08-21 01:45:47;18.52
2018-08-21 01:46:29;18.51
2018-08-21 01:47:11;18.51
2018-08-21 01:47:53;18.51
2018-08-21 01:48:35;18.51
2018-08-21 01:49:17;18.5
2018-08-21 01:49:59;18.5
2018-08-21 01:50:41;18.5
2018-08-21 01:51:23;18.5
2018-08-21 01:52:06;18.5
2018-08-21 01:52:54;18.5
2018-08-21 01:53:36;18.5
2018-08-21 01:54:18;18.51
2018-08-21 01:55:00;18.5
2018-08-21 01:55:42;18.51
2018-08-21 01:56:24;18.51
2018-08-21 01:57:06;18.51
2018-08-21 01:57:48;18.51
2018-08-21 01:58:30;18.52
2018-08-21 01:59:12;18.52
2018-08-21 01:59:54;18.53
2018-08-21 02:00:36;18.53
2018-08-21 02:01:18;18.53
2018-08-21 02:02:00;18.54
2018-08-21 02:02:42;18.53
2018-08-21 02:03:25;18.54
2018-08-21 02:04:07;18.54
2018-08-21 02:04:49;18.55
2018-08-21 02:05:31;18.55
2018-08-21 02:06:13;18.54
2018-08-21 02:06:55;18.56
2018-08-21 02:07:37;18.56
2018-08-21 02:08:19;18.57
2018-08-21 02:09:01;18.57
2018-08-21 02:09:43;18.57
2018-08-21 02:10:25;18.58
2018-08-21 02:11:07;18.58
2018-08-21 02:11:49;18.58
2018-08-21 02:12:31;18.58
2018-08-21 02:13:13;18.58
2018-08-21 02:13:55;18.58
2018-08-21 02:14:37;18.58
2018-08-21 02:15:19;18.58
2018-08-21 02:16:01;18.58
2018-08-21 02:16:43;18.58
2018-08-21 02:17:26;18.58
2018-08-21 02:18:08;18.58
2018-08-21 02:18:50;18.58
2018-08-21 02:19:32;18.58
2018-08-21 02:20:14;18.58
2018-08-21 02:20:56;18.58
2018-08-21 02:21:38;18.58
2018-08-21 02:22:20;18.58
2018-08-21 02:23:02;18.58
2018-08-21 02:23:44;18.58
2018-08-21 02:24:26;18.58
2018-08-21 02:25:08;18.58
2018-08-21 02:25:50;18.59
2018-08-21 02:26:32;18.59
2018-08-21 02:27:14;18.59
2018-08-21 02:27:56;18.59
2018-08-21 02:28:38;18.6
2018-08-21 02:29:20;18.6
2018-08-21 02:30:02;18.6
2018-08-21 02:30:44;18.6
2018-08-21 02:31:26;18.61
2018-08-21 02:32:09;18.61
2018-08-21 02:32:51;18.61
2018-08-21 02:33:33;18.61
2018-08-21 02:34:15;18.61
2018-08-21 02:35:03;18.61
2018-08-21 02:35:45;18.61
2018-08-21 02:36:27;18.61
2018-08-21 02:37:09;18.61
2018-08-21 02:37:51;18.61
2018-08-21 02:38:33;18.61
2018-08-21 02:39:15;18.61
2018-08-21 02:39:57;18.61
2018-08-21 02:40:40;18.61
2018-08-21 02:41:22;18.61
2018-08-21 02:42:04;18.61
2018-08-21 02:42:46;18.61
2018-08-21 02:43:28;18.61
2018-08-21 02:44:10;18.61
2018-08-21 02:44:52;18.61
2018-08-21 02:45:34;18.61
2018-08-21 02:46:16;18.62
2018-08-21 02:46:58;18.62
2018-08-21 02:47:40;18.62
2018-08-21 02:48:22;18.62
2018-08-21 02:49:04;18.62
2018-08-21 02:49:46;18.61
2018-08-21 02:50:28;18.62
2018-08-21 02:51:10;18.62
2018-08-21 02:51:52;18.62
2018-08-21 02:52:34;18.62
2018-08-21 02:53:16;18.62
2018-08-21 02:53:58;18.62
2018-08-21 02:54:41;18.62
2018-08-21 02:55:23;18.62
2018-08-21 02:56:05;18.62
2018-08-21 02:56:47;18.62
2018-08-21 02:57:29;18.62
2018-08-21 02:58:11;18.62
2018-08-21 02:58:53;18.62
2018-08-21 02:59:35;18.62
2018-08-21 03:00:17;18.62
2018-08-21 03:00:59;18.62
2018-08-21 03:01:41;18.63
2018-08-21 03:02:23;18.62
2018-08-21 03:03:05;18.63
2018-08-21 03:03:47;18.63
2018-08-21 03:04:29;18.63
2018-08-21 03:05:11;18.63
2018-08-21 03:05:53;18.63
2018-08-21 03:06:35;18.63
2018-08-21 03:07:17;18.63
2018-08-21 03:07:59;18.63
2018-08-21 03:08:41;18.63
2018-08-21 03:09:24;18.63
2018-08-21 03:10:06;18.63
2018-08-21 03:10:48;18.63
2018-08-21 03:11:30;18.63
2018-08-21 03:12:12;18.63
2018-08-21 03:12:54;18.63
2018-08-21 03:13:36;18.63
2018-08-21 03:14:18;18.63
2018-08-21 03:15:00;18.63
2018-08-21 03:15:42;18.63
2018-08-21 03:16:24;18.63
2018-08-21 03:17:13;18.63
2018-08-21 03:17:55;18.63
2018-08-21 03:18:37;18.63
2018-08-21 03:19:19;18.63
2018-08-21 03:20:01;18.63
2018-08-21 03:20:43;18.63
2018-08-21 03:21:25;18.63
2018-08-21 03:22:07;18.64
2018-08-21 03:22:49;18.63
2018-08-21 03:23:31;18.64
2018-08-21 03:24:13;18.64
2018-08-21 03:24:55;18.64
2018-08-21 03:25:37;18.64
2018-08-21 03:26:19;18.64
2018-08-21 03:27:01;18.65
2018-08-21 03:27:43;18.65
2018-08-21 03:28:25;18.65
2018-08-21 03:29:07;18.64
2018-08-21 03:29:49;18.64
2018-08-21 03:30:31;18.64
2018-08-21 03:31:14;18.64
2018-08-21 03:31:56;18.64
2018-08-21 03:32:38;18.64
2018-08-21 03:33:20;18.65
2018-08-21 03:34:02;18.65
2018-08-21 03:34:44;18.65
2018-08-21 03:35:26;18.65
2018-08-21 03:36:08;18.65
2018-08-21 03:36:50;18.64
2018-08-21 03:37:32;18.64
2018-08-21 03:38:14;18.65
2018-08-21 03:38:56;18.64
2018-08-21 03:39:38;18.64
2018-08-21 03:40:20;18.64
2018-08-21 03:41:02;18.64
2018-08-21 03:41:44;18.64
2018-08-21 03:42:26;18.63
2018-08-21 03:43:08;18.63
2018-08-21 03:43:50;18.63
2018-08-21 03:44:32;18.63
2018-08-21 03:45:14;18.63
2018-08-21 03:45:57;18.63
2018-08-21 03:46:39;18.63
2018-08-21 03:47:21;18.63
2018-08-21 03:48:03;18.63
2018-08-21 03:48:45;18.63
2018-08-21 03:49:27;18.63
2018-08-21 03:50:09;18.63
2018-08-21 03:50:51;18.63
2018-08-21 20:44:11;17.48
2018-08-21 20:44:53;17.4
2018-08-21 20:45:35;17.25
2018-08-21 20:46:17;17.04
2018-08-21 20:46:59;16.84
2018-08-21 20:47:41;16.64
2018-08-21 20:48:23;16.48
2018-08-21 20:49:05;16.35
2018-08-21 20:49:47;16.27
2018-08-21 20:50:29;16.21
2018-08-21 20:51:11;16.17
2018-08-21 20:51:53;16.17
2018-08-21 20:52:35;16.18
2018-08-21 20:53:17;16.2
2018-08-21 20:53:59;16.21
2018-08-21 20:54:41;16.22
2018-08-21 20:55:23;16.22
2018-08-21 20:56:05;16.21
2018-08-21 20:56:48;16.19
2018-08-21 20:57:30;16.17
2018-08-21 20:58:18;16.14
2018-08-21 20:59:00;16.12
2018-08-21 20:59:42;16.11
2018-08-21 21:00:24;16.12
2018-08-21 21:01:06;16.13
2018-08-21 21:01:48;16.15
2018-08-21 21:02:30;16.19
2018-08-21 21:03:12;16.23
2018-08-21 21:03:54;16.27
2018-08-21 21:04:36;16.31
2018-08-21 21:05:18;16.35
2018-08-21 21:06:00;16.39
2018-08-21 21:06:42;16.42
2018-08-21 21:07:24;16.45
2018-08-21 21:08:06;16.47
2018-08-21 21:08:48;16.49
2018-08-21 21:09:30;16.5
2018-08-21 21:10:12;16.5
2018-08-21 21:10:54;16.49
2018-08-21 21:11:36;16.49
2018-08-21 21:12:19;16.47
2018-08-21 21:13:01;16.45
2018-08-21 21:13:43;16.43
2018-08-21 21:14:25;16.41
2018-08-21 21:15:07;16.4
2018-08-21 21:15:49;16.38
2018-08-21 21:16:31;16.38
2018-08-21 21:17:13;16.4
2018-08-21 21:17:55;16.44
2018-08-21 21:18:37;16.5
2018-08-21 21:19:19;16.59
2018-08-21 21:20:01;16.69
2018-08-21 21:20:43;16.78
2018-08-21 21:21:25;16.87
2018-08-21 21:22:07;16.98
2018-08-21 21:22:49;17.1
2018-08-21 21:23:31;17.23
2018-08-21 21:24:13;17.34
2018-08-21 21:24:55;17.41
2018-08-21 21:25:37;17.46
2018-08-21 21:26:19;17.5
2018-08-21 21:27:02;17.53
2018-08-21 21:27:44;17.58
2018-08-21 21:28:26;17.62
2018-08-21 21:29:08;17.66
2018-08-21 21:29:50;17.67
2018-08-21 21:30:32;17.65
2018-08-21 21:31:14;17.62
2018-08-21 21:31:56;17.55
2018-08-21 21:32:38;17.47
2018-08-21 21:33:20;17.4
2018-08-21 21:34:02;17.38
2018-08-21 21:34:44;17.4
2018-08-21 21:35:26;17.43
2018-08-21 21:36:08;17.47
2018-08-21 21:36:50;17.51
2018-08-21 21:37:32;17.55
2018-08-21 21:38:14;17.57
2018-08-21 21:38:56;17.59
2018-08-21 21:39:38;17.59
2018-08-21 21:40:27;17.56
2018-08-21 21:41:09;17.49
2018-08-21 21:41:51;17.41
2018-08-21 21:42:33;17.32
2018-08-21 21:43:15;17.26
2018-08-21 21:43:57;17.22
2018-08-21 21:44:39;17.22
2018-08-21 21:45:21;17.22
2018-08-21 21:46:03;17.22
2018-08-21 21:46:45;17.22
2018-08-21 21:47:27;17.22
2018-08-21 21:48:09;17.2
2018-08-21 21:48:51;17.19
2018-08-21 21:49:33;17.17
2018-08-21 21:50:15;17.14
2018-08-21 21:50:57;17.09
2018-08-21 21:51:39;17.0
2018-08-21 21:52:21;16.91
2018-08-21 21:53:03;16.82
2018-08-21 21:53:46;16.74
2018-08-21 21:54:28;16.67
2018-08-21 21:55:10;16.61
2018-08-21 21:55:52;16.58
2018-08-21 21:56:34;16.56
2018-08-21 21:57:16;16.56
2018-08-21 21:57:58;16.58
2018-08-21 21:58:40;16.6
2018-08-21 21:59:22;16.64
2018-08-21 22:00:04;16.69
2018-08-21 22:00:46;16.74
2018-08-21 22:01:28;16.79
2018-08-21 22:02:10;16.83
2018-08-21 22:02:52;16.86
2018-08-21 22:03:34;16.88
2018-08-21 22:04:16;16.89
2018-08-21 22:04:58;16.87
2018-08-21 22:05:40;16.86
2018-08-21 22:06:22;16.83
2018-08-21 22:07:04;16.8
2018-08-21 22:07:46;16.78
2018-08-21 22:08:29;16.77
2018-08-21 22:09:11;16.76
2018-08-21 22:09:53;16.74
2018-08-21 22:10:35;16.7
2018-08-21 22:11:17;16.66
2018-08-21 22:11:59;16.6
2018-08-21 22:12:41;16.55
2018-08-21 22:13:23;16.5
2018-08-21 22:14:05;16.48
2018-08-21 22:14:47;16.47
2018-08-21 22:15:29;16.49
2018-08-21 22:16:11;16.51
2018-08-21 22:16:53;16.55
2018-08-21 22:17:35;16.6
2018-08-21 22:18:17;16.64
2018-08-21 22:18:59;16.68
2018-08-21 22:19:41;16.72
2018-08-21 22:20:23;16.75
2018-08-21 22:21:05;16.78
2018-08-21 22:21:48;16.81
2018-08-21 22:22:36;16.84
2018-08-21 22:23:18;16.87
2018-08-21 22:24:00;16.89
2018-08-21 22:24:42;16.92
2018-08-21 22:25:24;16.94
2018-08-21 22:26:06;16.96
2018-08-21 22:26:48;16.98
2018-08-21 22:27:30;17.0
2018-08-21 22:28:12;17.02
2018-08-21 22:28:54;17.02
2018-08-21 22:29:36;17.02
2018-08-21 22:30:18;17.02
2018-08-21 22:31:00;17.02
2018-08-21 22:31:42;17.03
2018-08-21 22:32:25;17.05
2018-08-21 22:33:07;17.07
2018-08-21 22:33:49;17.09
2018-08-21 22:34:31;17.09
2018-08-21 22:35:13;17.08
2018-08-21 22:35:55;17.04
2018-08-21 22:36:37;16.97
2018-08-21 22:37:19;16.88
2018-08-21 22:38:01;16.76
2018-08-21 22:38:43;16.64
2018-08-21 22:39:25;16.54
2018-08-21 22:40:07;16.46
2018-08-21 22:40:49;16.41
2018-08-21 22:41:31;16.38
2018-08-21 22:42:13;16.38
2018-08-21 22:42:55;16.37
2018-08-21 22:43:37;16.37
2018-08-21 22:44:19;16.37
2018-08-21 22:45:01;16.38
2018-08-21 22:45:43;16.39
2018-08-21 22:46:25;16.4
2018-08-21 22:47:08;16.43
2018-08-21 22:47:50;16.46
2018-08-21 22:48:32;16.51
2018-08-21 22:49:14;16.56
2018-08-21 22:49:56;16.62
2018-08-21 22:50:38;16.68
2018-08-21 22:51:20;16.75
2018-08-21 22:52:02;16.8
2018-08-21 22:52:44;16.84
2018-08-21 22:53:26;16.86
2018-08-21 22:54:08;16.86
2018-08-21 22:54:50;16.86
2018-08-21 22:55:32;16.83
2018-08-21 22:56:14;16.83
2018-08-21 22:56:56;16.81
2018-08-21 22:57:38;16.81
2018-08-21 22:58:20;16.8
2018-08-21 22:59:02;16.8
2018-08-21 22:59:44;16.8
2018-08-21 23:00:26;16.81
2018-08-21 23:01:09;16.83
2018-08-21 23:01:51;16.83
2018-08-21 23:02:33;16.82
2018-08-21 23:03:15;16.79
2018-08-21 23:03:57;16.77
2018-08-21 23:04:45;16.75
2018-08-21 23:05:27;16.75
2018-08-21 23:06:09;16.74
2018-08-21 23:06:51;16.74
2018-08-21 23:07:33;16.72
2018-08-21 23:08:15;16.69
2018-08-21 23:08:57;16.65
2018-08-21 23:09:39;16.6
2018-08-21 23:10:21;16.56
2018-08-21 23:11:03;16.51
2018-08-21 23:11:45;16.48
2018-08-21 23:12:27;16.44
2018-08-21 23:13:09;16.41
2018-08-21 23:13:51;16.4
2018-08-21 23:14:33;16.42
2018-08-21 23:15:16;16.43
2018-08-21 23:15:58;16.46
2018-08-21 23:16:40;16.49
2018-08-21 23:17:22;16.53
2018-08-21 23:18:04;16.57
2018-08-21 23:18:46;16.62
2018-08-21 23:19:28;16.69
2018-08-21 23:20:10;16.76
2018-08-21 23:20:52;16.82
2018-08-21 23:21:34;16.87
2018-08-21 23:22:16;16.92
2018-08-21 23:22:58;16.97
2018-08-21 23:23:40;17.02
2018-08-21 23:24:22;17.08
2018-08-21 23:25:04;17.15
2018-08-21 23:25:46;17.2
2018-08-21 23:26:28;17.26
2018-08-21 23:27:10;17.33
2018-08-21 23:27:52;17.4
2018-08-21 23:28:34;17.45
2018-08-21 23:29:17;17.49
2018-08-21 23:29:59;17.51
2018-08-21 23:30:41;17.54
2018-08-21 23:31:23;17.55
2018-08-21 23:32:05;17.56
2018-08-21 23:32:47;17.57
2018-08-21 23:33:29;17.58
2018-08-21 23:34:11;17.58
2018-08-21 23:34:53;17.57
2018-08-21 23:35:35;17.55
2018-08-21 23:36:17;17.52
2018-08-21 23:36:59;17.5
2018-08-21 23:37:41;17.47
2018-08-21 23:38:23;17.45
2018-08-21 23:39:05;17.42
2018-08-21 23:39:47;17.4
2018-08-21 23:40:29;17.38
2018-08-21 23:41:11;17.36
2018-08-21 23:41:53;17.34
2018-08-21 23:42:35;17.33
2018-08-21 23:43:17;17.32
2018-08-21 23:44:00;17.3
2018-08-21 23:44:42;17.27
2018-08-21 23:45:24;17.22
2018-08-21 23:46:06;17.19
2018-08-21 23:46:54;17.16
2018-08-21 23:47:36;17.14
2018-08-21 23:48:18;17.12
2018-08-21 23:49:00;17.11
2018-08-21 23:49:42;17.09
2018-08-21 23:50:24;17.06
2018-08-21 23:51:06;17.02
2018-08-21 23:51:48;16.98
2018-08-21 23:52:30;16.93
2018-08-21 23:53:12;16.86
2018-08-21 23:53:54;16.79
2018-08-21 23:54:36;16.72
2018-08-21 23:55:18;16.65
2018-08-21 23:56:00;16.61
2018-08-21 23:56:43;16.58
2018-08-21 23:57:25;16.56
2018-08-21 23:58:07;16.55
2018-08-21 23:58:49;16.54
2018-08-21 23:59:31;16.56
2018-08-22 00:00:13;16.56
2018-08-22 00:00:55;16.56
2018-08-22 00:01:37;16.56
2018-08-22 00:02:19;16.57
2018-08-22 00:03:01;16.59
2018-08-22 00:03:43;16.62
2018-08-22 00:04:25;16.65
2018-08-22 00:05:07;16.7
2018-08-22 00:05:49;16.75
2018-08-22 00:06:31;16.8
2018-08-22 00:07:13;16.87
2018-08-22 00:07:55;16.95
2018-08-22 00:08:37;17.04
2018-08-22 00:09:19;17.14
2018-08-22 00:10:01;17.26
2018-08-22 00:10:43;17.38
2018-08-22 00:11:26;17.49
2018-08-22 00:12:08;17.59
2018-08-22 00:12:50;17.69
2018-08-22 00:13:32;17.77
2018-08-22 00:14:14;17.84
2018-08-22 00:14:56;17.89
2018-08-22 00:15:38;17.95
2018-08-22 00:16:20;18.0
2018-08-22 00:17:02;18.04
2018-08-22 00:17:44;18.09
2018-08-22 00:18:26;18.12
2018-08-22 00:19:08;18.15
2018-08-22 00:19:50;18.17
2018-08-22 00:20:32;18.19
2018-08-22 00:21:14;18.19
2018-08-22 00:21:56;18.21
2018-08-22 00:22:38;18.21
2018-08-22 00:23:20;18.22
2018-08-22 00:24:02;18.23
2018-08-22 00:24:44;18.23
2018-08-22 00:25:26;18.23
2018-08-22 00:26:09;18.23
2018-08-22 00:26:51;18.23
2018-08-22 00:27:33;18.23
2018-08-22 00:28:15;18.23
2018-08-22 00:29:03;18.23
2018-08-22 00:29:45;18.23
2018-08-22 00:30:27;18.23
2018-08-22 00:31:09;18.23
2018-08-22 00:31:51;18.23
2018-08-22 00:32:33;18.23
2018-08-22 00:33:15;18.25
2018-08-22 00:33:57;18.25
2018-08-22 00:34:39;18.25
2018-08-22 00:35:22;18.26
2018-08-22 00:36:04;18.26
2018-08-22 00:36:46;18.26
2018-08-22 00:37:28;18.27
2018-08-22 00:38:10;18.27
2018-08-22 00:38:52;18.27
2018-08-22 00:39:34;18.28
2018-08-22 00:40:16;18.28
2018-08-22 00:40:58;18.28
2018-08-22 00:41:40;18.29
2018-08-22 00:42:22;18.28
2018-08-22 00:43:04;18.29
2018-08-22 00:43:46;18.29
2018-08-22 00:44:28;18.29
2018-08-22 00:45:10;18.29
2018-08-22 00:45:52;18.29
2018-08-22 00:46:34;18.29
2018-08-22 00:47:16;18.29
2018-08-22 00:47:58;18.29
2018-08-22 00:48:40;18.29
2018-08-22 00:49:22;18.3
2018-08-22 00:50:05;18.3
2018-08-22 00:50:47;18.3
2018-08-22 00:51:29;18.3
2018-08-22 00:52:11;18.3
2018-08-22 00:52:53;18.31
2018-08-22 00:53:35;18.3
2018-08-22 00:54:17;18.3
2018-08-22 00:54:59;18.31
2018-08-22 00:55:41;18.31
2018-08-22 00:56:23;18.31
2018-08-22 00:57:05;18.31
2018-08-22 00:57:47;18.31
2018-08-22 00:58:29;18.31
2018-08-22 00:59:11;18.31
2018-08-22 00:59:53;18.31
2018-08-22 01:00:35;18.32
2018-08-22 01:01:17;18.32
2018-08-22 01:01:59;18.32
2018-08-22 01:02:41;18.32
2018-08-22 01:03:23;18.32
2018-08-22 01:04:05;18.31
2018-08-22 01:04:48;18.3
2018-08-22 01:05:30;18.29
2018-08-22 01:06:12;18.27
2018-08-22 01:06:54;18.23
2018-08-22 01:07:36;18.19
2018-08-22 01:08:18;18.16
2018-08-22 01:09:00;18.13
2018-08-22 01:09:42;18.11
2018-08-22 01:10:24;18.11
2018-08-22 01:11:12;18.12
2018-08-22 01:11:54;18.15
2018-08-22 01:12:36;18.16
2018-08-22 01:13:18;18.18
2018-08-22 01:14:00;18.19
2018-08-22 01:14:42;18.2
2018-08-22 01:15:25;18.23
2018-08-22 01:16:07;18.23
2018-08-22 01:16:49;18.22
2018-08-22 01:17:31;18.16
2018-08-22 01:18:13;18.09
2018-08-22 01:18:55;18.01
2018-08-22 01:19:37;17.94
2018-08-22 01:20:19;17.89
2018-08-22 01:21:01;17.85
2018-08-22 01:21:43;17.86
2018-08-22 01:22:25;17.89
2018-08-22 01:23:07;17.94
2018-08-22 01:23:49;18.01
2018-08-22 01:24:31;18.07
2018-08-22 01:25:13;18.11
2018-08-22 01:25:55;18.12
2018-08-22 01:26:37;18.12
2018-08-22 01:27:19;18.1
2018-08-22 01:28:01;18.08
2018-08-22 01:28:43;18.07
2018-08-22 01:29:26;18.04
2018-08-22 01:30:08;18.0
2018-08-22 01:30:50;17.95
2018-08-22 01:31:32;17.89
2018-08-22 01:32:14;17.83
2018-08-22 01:32:56;17.79
2018-08-22 01:33:38;17.75
2018-08-22 01:34:20;17.72
2018-08-22 01:35:02;17.7
2018-08-22 01:35:44;17.66
2018-08-22 01:36:26;17.61
2018-08-22 01:37:08;17.56
2018-08-22 01:37:50;17.49
2018-08-22 01:38:32;17.41
2018-08-22 01:39:14;17.35
2018-08-22 01:39:56;17.31
2018-08-22 01:40:38;17.31
2018-08-22 01:41:20;17.34
2018-08-22 01:42:02;17.38
2018-08-22 01:42:44;17.43
2018-08-22 01:43:26;17.49
2018-08-22 01:44:09;17.55
2018-08-22 01:44:51;17.61
2018-08-22 01:45:33;17.67
2018-08-22 01:46:15;17.74
2018-08-22 01:46:57;17.8
2018-08-22 01:47:39;17.87
2018-08-22 01:48:21;17.93
2018-08-22 01:49:03;17.99
2018-08-22 01:49:45;18.04
2018-08-22 01:50:27;18.07
2018-08-22 01:51:09;18.1
2018-08-22 01:51:51;18.13
2018-08-22 01:52:33;18.14
2018-08-22 01:53:21;18.14
2018-08-22 01:54:03;18.13
2018-08-22 01:54:46;18.1
2018-08-22 01:55:28;18.07
2018-08-22 01:56:10;18.06
2018-08-22 01:56:52;18.07
2018-08-22 01:57:34;18.1
2018-08-22 01:58:16;18.12
2018-08-22 01:58:58;18.16
2018-08-22 01:59:40;18.19
2018-08-22 02:00:22;18.21
2018-08-22 02:01:04;18.23
2018-08-22 02:01:46;18.23
2018-08-22 02:02:28;18.25
2018-08-22 02:03:10;18.27
2018-08-22 02:03:52;18.31
2018-08-22 02:04:34;18.34
2018-08-22 02:05:16;18.36
2018-08-22 02:05:58;18.38
2018-08-22 02:06:40;18.39
2018-08-22 02:07:22;18.4
2018-08-22 02:08:04;18.41
2018-08-22 02:08:47;18.41
2018-08-22 02:09:29;18.41
2018-08-22 02:10:11;18.41
2018-08-22 02:10:53;18.41
2018-08-22 02:11:35;18.41
2018-08-22 02:12:17;18.41
2018-08-22 02:12:59;18.41
2018-08-22 02:13:41;18.41
2018-08-22 02:14:23;18.41
2018-08-22 02:15:05;18.41
2018-08-22 02:15:47;18.41
2018-08-22 02:16:29;18.41
2018-08-22 02:17:11;18.4
2018-08-22 02:17:53;18.4
2018-08-22 02:18:35;18.4
2018-08-22 02:19:17;18.4
2018-08-22 02:19:59;18.4
2018-08-22 02:20:41;18.4
2018-08-22 02:21:23;18.4
2018-08-22 02:22:05;18.4
2018-08-22 02:22:47;18.4
2018-08-22 02:23:30;18.4
2018-08-22 02:24:12;18.4
2018-08-22 02:24:54;18.4
2018-08-22 02:25:36;18.4
2018-08-22 02:26:18;18.4
2018-08-22 02:27:00;18.4
2018-08-22 02:27:42;18.4
2018-08-22 02:28:24;18.41
2018-08-22 02:29:06;18.41
2018-08-22 02:29:48;18.41
2018-08-22 02:30:30;18.41
2018-08-22 02:31:12;18.41
2018-08-22 02:31:54;18.41
2018-08-22 02:32:36;18.41
2018-08-22 02:33:18;18.41
2018-08-22 02:34:00;18.41
2018-08-22 02:34:42;18.41
2018-08-22 02:35:31;18.41
2018-08-22 02:36:13;18.41
2018-08-22 02:36:55;18.41
2018-08-22 02:37:37;18.41
2018-08-22 02:38:19;18.42
2018-08-22 02:39:01;18.41
2018-08-22 02:39:43;18.41
2018-08-22 02:40:25;18.41
2018-08-22 02:41:07;18.41
2018-08-22 02:41:49;18.41
2018-08-22 02:42:31;18.41
2018-08-22 02:43:14;18.41
2018-08-22 02:43:56;18.41
2018-08-22 02:44:38;18.41
2018-08-22 02:45:20;18.41
2018-08-22 02:46:02;18.41
2018-08-22 02:46:44;18.41
2018-08-22 02:47:26;18.41
2018-08-22 02:48:08;18.39
2018-08-22 02:48:50;18.41
2018-08-22 02:49:32;18.41
2018-08-22 02:50:14;18.41
2018-08-22 02:50:56;18.42
2018-08-22 02:51:38;18.42
2018-08-22 02:52:20;18.42
2018-08-22 02:53:02;18.42
2018-08-22 02:53:44;18.42
2018-08-22 02:54:26;18.42
2018-08-22 02:55:08;18.42
2018-08-22 02:55:50;18.42
2018-08-22 02:56:32;18.42
2018-08-22 02:57:14;18.42
2018-08-22 02:57:57;18.42
2018-08-22 02:58:39;18.42
2018-08-22 02:59:21;18.42
2018-08-22 03:00:03;18.42
2018-08-22 03:00:45;18.42
2018-08-22 03:01:27;18.42
2018-08-22 03:02:09;18.42
2018-08-22 03:02:51;18.42
2018-08-22 03:03:33;18.42
2018-08-22 03:04:15;18.42
2018-08-22 03:04:57;18.42
2018-08-22 03:05:39;18.42
2018-08-22 03:06:21;18.42
2018-08-22 03:07:03;18.42
2018-08-22 03:07:45;18.42
2018-08-22 03:08:27;18.42
2018-08-22 03:09:09;18.42
2018-08-22 03:09:51;18.42
2018-08-22 03:10:33;18.42
2018-08-22 03:11:15;18.42
2018-08-22 03:11:57;18.42
2018-08-22 03:12:40;18.42
2018-08-22 03:13:22;18.42
2018-08-22 03:14:04;18.42
2018-08-22 03:14:46;18.42
2018-08-22 03:15:28;18.42
2018-08-22 03:16:10;18.42
2018-08-22 03:16:52;18.42
2018-08-22 03:17:40;18.42
2018-08-22 03:18:22;18.42
2018-08-22 03:19:05;18.42
2018-08-22 03:19:47;18.42
2018-08-22 03:20:29;18.42
2018-08-22 03:21:11;18.42
2018-08-22 03:21:53;18.42
2018-08-22 03:22:35;18.42
2018-08-22 03:23:17;18.42
2018-08-22 03:23:59;18.42
2018-08-22 03:24:41;18.42
2018-08-22 03:25:23;18.42
2018-08-22 03:26:05;18.41
2018-08-22 03:26:47;18.41
2018-08-22 03:27:29;18.41
2018-08-22 03:28:11;18.41
2018-08-22 03:28:53;18.42
2018-08-22 03:29:35;18.42
2018-08-22 03:30:17;18.41
2018-08-22 03:30:59;18.41
2018-08-22 03:31:41;18.41
2018-08-22 03:32:23;18.41
2018-08-22 03:33:05;18.42
2018-08-22 03:33:48;18.41
2018-08-22 03:34:30;18.41
2018-08-22 03:35:12;18.41
2018-08-22 03:35:54;18.42
2018-08-22 03:36:36;18.41
2018-08-22 03:37:18;18.41
2018-08-22 03:38:00;18.42
2018-08-22 03:38:42;18.42
2018-08-22 03:39:24;18.42
2018-08-22 03:40:06;18.42
2018-08-22 03:40:48;18.42
2018-08-22 03:41:30;18.41
2018-08-22 03:42:12;18.41
2018-08-22 03:42:54;18.41
2018-08-22 03:43:36;18.41
2018-08-22 03:44:18;18.41
2018-08-22 03:45:00;18.42
2018-08-22 03:45:42;18.41
2018-08-22 03:46:24;18.41
2018-08-22 03:47:06;18.41
2018-08-22 03:47:48;18.42
2018-08-22 03:48:31;18.42
2018-08-22 03:49:13;18.42
2018-08-22 03:49:55;18.41
2018-08-22 03:50:37;18.42
2018-08-22 03:51:19;18.42
2018-08-22 03:52:01;18.42
2018-08-22 20:42:27;17.47
2018-08-22 20:43:10;17.41
2018-08-22 20:43:52;17.34
2018-08-22 20:44:34;17.29
2018-08-22 20:45:16;17.26
2018-08-22 20:45:58;17.25
2018-08-22 20:46:40;17.27
2018-08-22 20:47:22;17.31
2018-08-22 20:48:04;17.35
2018-08-22 20:48:46;17.38
2018-08-22 20:49:28;17.39
2018-08-22 20:50:10;17.41
2018-08-22 20:50:52;17.42
2018-08-22 20:51:34;17.42
2018-08-22 20:52:16;17.4
2018-08-22 20:52:58;17.38
2018-08-22 20:53:40;17.37
2018-08-22 20:54:29;17.35
2018-08-22 20:55:11;17.34
2018-08-22 20:55:53;17.35
2018-08-22 20:56:35;17.35
2018-08-22 20:57:17;17.38
2018-08-22 20:57:59;17.39
2018-08-22 20:58:41;17.37
2018-08-22 20:59:23;17.34
2018-08-22 21:00:05;17.28
2018-08-22 21:00:47;17.19
2018-08-22 21:01:29;17.06
2018-08-22 21:02:11;16.94
2018-08-22 21:02:53;16.84
2018-08-22 21:03:35;16.77
2018-08-22 21:04:17;16.75
2018-08-22 21:05:00;16.76
2018-08-22 21:05:42;16.8
2018-08-22 21:06:24;16.89
2018-08-22 21:07:06;17.0
2018-08-22 21:07:48;17.1
2018-08-22 21:08:30;17.21
2018-08-22 21:09:12;17.31
2018-08-22 21:09:54;17.39
2018-08-22 21:10:36;17.45
2018-08-22 21:11:18;17.49
2018-08-22 21:12:00;17.51
2018-08-22 21:12:42;17.52
2018-08-22 21:13:24;17.54
2018-08-22 21:14:06;17.54
2018-08-22 21:14:48;17.52
2018-08-22 21:15:30;17.49
2018-08-22 21:16:12;17.44
2018-08-22 21:16:54;17.37
2018-08-22 21:17:36;17.31
2018-08-22 21:18:18;17.23
2018-08-22 21:19:00;17.18
2018-08-22 21:19:43;17.14
2018-08-22 21:20:25;17.13
2018-08-22 21:21:07;17.14
2018-08-22 21:21:49;17.17
2018-08-22 21:22:31;17.23
2018-08-22 21:23:13;17.29
2018-08-22 21:23:55;17.37
2018-08-22 21:24:37;17.44
2018-08-22 21:25:19;17.52
2018-08-22 21:26:01;17.58
2018-08-22 21:26:43;17.63
2018-08-22 21:27:25;17.64
2018-08-22 21:28:07;17.65
2018-08-22 21:28:49;17.66
2018-08-22 21:29:31;17.67
2018-08-22 21:30:13;17.68
2018-08-22 21:30:55;17.7
2018-08-22 21:31:37;17.71
2018-08-22 21:32:19;17.71
2018-08-22 21:33:01;17.71
2018-08-22 21:33:43;17.71
2018-08-22 21:34:26;17.69
2018-08-22 21:35:08;17.68
2018-08-22 21:35:50;17.67
2018-08-22 21:36:38;17.66
2018-08-22 21:37:21;17.61
2018-08-22 21:38:03;17.56
2018-08-22 21:38:45;17.5
2018-08-22 21:39:27;17.47
2018-08-22 21:40:09;17.48
2018-08-22 21:40:51;17.52
2018-08-22 21:41:33;17.58
2018-08-22 21:42:15;17.61
2018-08-22 21:42:57;17.63
2018-08-22 21:43:39;17.62
2018-08-22 21:44:21;17.62
2018-08-22 21:45:03;17.66
2018-08-22 21:45:45;17.72
2018-08-22 21:46:27;17.79
2018-08-22 21:47:09;17.84
2018-08-22 21:47:51;17.87
2018-08-22 21:48:33;17.88
2018-08-22 21:49:15;17.89
2018-08-22 21:49:57;17.88
2018-08-22 21:50:39;17.89
2018-08-22 21:51:21;17.89
2018-08-22 21:52:04;17.88
2018-08-22 21:52:46;17.88
2018-08-22 21:53:28;17.86
2018-08-22 21:54:10;17.85
2018-08-22 21:54:52;17.84
2018-08-22 21:55:34;17.84
2018-08-22 21:56:16;17.85
2018-08-22 21:56:58;17.85
2018-08-22 21:57:40;17.86
2018-08-22 21:58:22;17.86
2018-08-22 21:59:04;17.86
2018-08-22 21:59:46;17.86
2018-08-22 22:00:28;17.87
2018-08-22 22:01:10;17.88
2018-08-22 22:01:52;17.87
2018-08-22 22:02:34;17.85
2018-08-22 22:03:16;17.85
2018-08-22 22:03:58;17.83
2018-08-22 22:04:40;17.81
2018-08-22 22:05:22;17.82
2018-08-22 22:06:04;17.82
2018-08-22 22:06:47;17.81
2018-08-22 22:07:29;17.78
2018-08-22 22:08:11;17.76
2018-08-22 22:08:53;17.72
2018-08-22 22:09:35;17.68
2018-08-22 22:10:17;17.63
2018-08-22 22:10:59;17.59
2018-08-22 22:11:41;17.57
2018-08-22 22:12:23;17.58
2018-08-22 22:13:05;17.59
2018-08-22 22:13:47;17.6
2018-08-22 22:14:29;17.6
2018-08-22 22:15:11;17.59
2018-08-22 22:15:53;17.57
2018-08-22 22:16:35;17.54
2018-08-22 22:17:17;17.5
2018-08-22 22:17:59;17.45
2018-08-22 22:18:48;17.4
2018-08-22 22:19:30;17.36
2018-08-22 22:20:12;17.33
2018-08-22 22:20:54;17.3
2018-08-22 22:21:36;17.28
2018-08-22 22:22:18;17.28
2018-08-22 22:23:00;17.29
2018-08-22 22:23:42;17.33
2018-08-22 22:24:24;17.39
2018-08-22 22:25:06;17.48
2018-08-22 22:25:48;17.58
2018-08-22 22:26:30;17.69
2018-08-22 22:27:12;17.75
2018-08-22 22:27:55;17.79
2018-08-22 22:28:37;17.81
2018-08-22 22:29:19;17.84
2018-08-22 22:30:01;17.86
2018-08-22 22:30:43;17.88
2018-08-22 22:31:25;17.9
2018-08-22 22:32:07;17.91
2018-08-22 22:32:49;17.91
2018-08-22 22:33:31;17.93
2018-08-22 22:34:13;17.93
2018-08-22 22:34:55;17.93
2018-08-22 22:35:37;17.94
2018-08-22 22:36:19;17.94
2018-08-22 22:37:01;17.94
2018-08-22 22:37:43;17.94
2018-08-22 22:38:25;17.95
2018-08-22 22:39:07;17.95
2018-08-22 22:39:49;17.95
2018-08-22 22:40:31;17.94
2018-08-22 22:41:13;17.94
2018-08-22 22:41:56;17.94
2018-08-22 22:42:38;17.94
2018-08-22 22:43:20;17.94
2018-08-22 22:44:02;17.94
2018-08-22 22:44:44;17.94
2018-08-22 22:45:26;17.94
2018-08-22 22:46:08;17.94
2018-08-22 22:46:50;17.95
2018-08-22 22:47:32;17.95
2018-08-22 22:48:14;17.96
2018-08-22 22:48:56;17.96
2018-08-22 22:49:38;17.96
2018-08-22 22:50:20;17.95
2018-08-22 22:51:02;17.96
2018-08-22 22:51:44;17.96
2018-08-22 22:52:26;17.96
2018-08-22 22:53:08;17.96
2018-08-22 22:53:50;17.96
2018-08-22 22:54:32;17.96
2018-08-22 22:55:15;17.96
2018-08-22 22:55:57;17.97
2018-08-22 22:56:39;17.96
2018-08-22 22:57:21;17.96
2018-08-22 22:58:03;17.97
2018-08-22 22:58:45;17.97
2018-08-22 22:59:27;17.98
2018-08-22 23:00:09;17.98
2018-08-22 23:00:58;17.98
2018-08-22 23:01:40;17.99
2018-08-22 23:02:22;18.0
2018-08-22 23:03:04;18.0
2018-08-22 23:03:46;18.0
2018-08-22 23:04:28;18.0
2018-08-22 23:05:10;18.01
2018-08-22 23:05:52;18.01
2018-08-22 23:06:34;18.01
2018-08-22 23:07:16;18.01
2018-08-22 23:07:58;18.02
2018-08-22 23:08:40;18.02
2018-08-22 23:09:22;18.02
2018-08-22 23:10:04;18.03
2018-08-22 23:10:46;18.03
2018-08-22 23:11:29;18.04
2018-08-22 23:12:11;18.05
2018-08-22 23:12:53;18.05
2018-08-22 23:13:35;18.05
2018-08-22 23:14:17;18.05
2018-08-22 23:14:59;18.06
2018-08-22 23:15:41;18.06
2018-08-22 23:16:23;18.06
2018-08-22 23:17:05;18.06
2018-08-22 23:17:47;18.06
2018-08-22 23:18:29;18.06
2018-08-22 23:19:11;18.07
2018-08-22 23:19:53;18.07
2018-08-22 23:20:35;18.08
2018-08-22 23:21:17;18.08
2018-08-22 23:21:59;18.08
2018-08-22 23:22:41;18.08
2018-08-22 23:23:23;18.08
2018-08-22 23:24:05;18.08
2018-08-22 23:24:47;18.08
2018-08-22 23:25:30;18.08
2018-08-22 23:26:12;18.08
2018-08-22 23:26:54;18.08
2018-08-22 23:27:36;18.08
2018-08-22 23:28:18;18.08
2018-08-22 23:29:00;18.08
2018-08-22 23:29:42;18.08
2018-08-22 23:30:24;18.08
2018-08-22 23:31:06;18.08
2018-08-22 23:31:48;18.08
2018-08-22 23:32:30;18.08
2018-08-22 23:33:12;18.08
2018-08-22 23:33:54;18.08
2018-08-22 23:34:36;18.08
2018-08-22 23:35:18;18.07
2018-08-22 23:36:00;18.07
2018-08-22 23:36:42;18.08
2018-08-22 23:37:24;18.08
2018-08-22 23:38:06;18.08
2018-08-22 23:38:48;18.08
2018-08-22 23:39:31;18.08
2018-08-22 23:40:13;18.08
2018-08-22 23:40:55;18.08
2018-08-22 23:41:37;18.08
2018-08-22 23:42:19;18.09
2018-08-22 23:43:08;18.09
2018-08-22 23:43:50;18.09
2018-08-22 23:44:32;18.09
2018-08-22 23:45:14;18.09
2018-08-22 23:45:56;18.08
2018-08-22 23:46:38;18.09
2018-08-22 23:47:20;18.09
2018-08-22 23:48:02;18.09
2018-08-22 23:48:44;18.09
2018-08-22 23:49:26;18.09
2018-08-22 23:50:08;18.09
2018-08-22 23:50:50;18.09
2018-08-22 23:51:32;18.09
2018-08-22 23:52:14;18.1
2018-08-22 23:52:56;18.1
2018-08-22 23:53:38;18.1
2018-08-22 23:54:20;18.1
2018-08-22 23:55:02;18.1
2018-08-22 23:55:44;18.1
2018-08-22 23:56:26;18.1
2018-08-22 23:57:08;18.1
2018-08-22 23:57:51;18.11
2018-08-22 23:58:33;18.11
2018-08-22 23:59:15;18.11
2018-08-22 23:59:57;18.11
2018-08-23 00:00:39;18.11
2018-08-23 00:01:21;18.11
2018-08-23 00:02:03;18.11
2018-08-23 00:02:45;18.11
2018-08-23 00:03:27;18.11
2018-08-23 00:04:09;18.11
2018-08-23 00:04:51;18.12
2018-08-23 00:05:33;18.13
2018-08-23 00:06:15;18.13
2018-08-23 00:06:57;18.14
2018-08-23 00:07:39;18.13
2018-08-23 00:08:21;18.14
2018-08-23 00:09:03;18.14
2018-08-23 00:09:45;18.14
2018-08-23 00:10:27;18.14
2018-08-23 00:11:09;18.15
2018-08-23 00:11:51;18.15
2018-08-23 00:12:34;18.15
2018-08-23 00:13:16;18.15
2018-08-23 00:13:58;18.15
2018-08-23 00:14:40;18.15
2018-08-23 00:15:22;18.15
2018-08-23 00:16:04;18.15
2018-08-23 00:16:46;18.15
2018-08-23 00:17:28;18.15
2018-08-23 00:18:10;18.14
2018-08-23 00:18:52;18.15
2018-08-23 00:19:34;18.15
2018-08-23 00:20:16;18.15
2018-08-23 00:20:58;18.15
2018-08-23 00:21:40;18.15
2018-08-23 00:22:22;18.15
2018-08-23 00:23:04;18.15
2018-08-23 00:23:46;18.15
2018-08-23 00:24:28;18.15
2018-08-23 00:25:18;18.15
2018-08-23 00:26:00;18.15
2018-08-23 00:26:42;18.15
2018-08-23 00:27:24;18.15
2018-08-23 00:28:06;18.15
2018-08-23 00:28:48;18.15
2018-08-23 00:29:30;18.15
2018-08-23 00:30:12;18.15
2018-08-23 00:30:54;18.16
2018-08-23 00:31:36;18.16
2018-08-23 00:32:18;18.16
2018-08-23 00:33:00;18.16
2018-08-23 00:33:42;18.16
2018-08-23 00:34:24;18.16
2018-08-23 00:35:06;18.17
2018-08-23 00:35:48;18.17
2018-08-23 00:36:30;18.17
2018-08-23 00:37:12;18.18
2018-08-23 00:37:54;18.17
2018-08-23 00:38:37;18.18
2018-08-23 00:39:19;18.18
2018-08-23 00:40:01;18.18
2018-08-23 00:40:43;18.18
2018-08-23 00:41:25;18.18
2018-08-23 00:42:07;18.19
2018-08-23 00:42:49;18.18
2018-08-23 00:43:31;18.19
2018-08-23 00:44:13;18.19
2018-08-23 00:44:55;18.19
2018-08-23 00:45:37;18.19
2018-08-23 00:46:19;18.19
2018-08-23 00:47:01;18.19
2018-08-23 00:47:43;18.19
2018-08-23 00:48:25;18.2
2018-08-23 00:49:07;18.2
2018-08-23 00:49:49;18.2
2018-08-23 00:50:31;18.2
2018-08-23 00:51:13;18.2
2018-08-23 00:51:55;18.2
2018-08-23 00:52:38;18.2
2018-08-23 00:53:20;18.2
2018-08-23 00:54:02;18.2
2018-08-23 00:54:44;18.2
2018-08-23 00:55:26;18.2
2018-08-23 00:56:08;18.2
2018-08-23 00:56:50;18.2
2018-08-23 00:57:32;18.2
2018-08-23 00:58:14;18.21
2018-08-23 00:58:56;18.21
2018-08-23 00:59:38;18.21
2018-08-23 01:00:20;18.21
2018-08-23 01:01:02;18.21
2018-08-23 01:01:44;18.21
2018-08-23 01:02:26;18.21
2018-08-23 01:03:08;18.22
2018-08-23 01:03:50;18.22
2018-08-23 01:04:32;18.23
2018-08-23 01:05:14;18.23
2018-08-23 01:05:56;18.23
2018-08-23 01:06:38;18.23
2018-08-23 01:07:27;18.23
2018-08-23 01:08:09;18.23
2018-08-23 01:08:51;18.23
2018-08-23 01:09:34;18.23
2018-08-23 01:10:16;18.23
2018-08-23 01:10:58;18.23
2018-08-23 01:11:40;18.23
2018-08-23 01:12:22;18.24
2018-08-23 01:13:04;18.24
2018-08-23 01:13:46;18.24
2018-08-23 01:14:28;18.25
2018-08-23 01:15:10;18.25
2018-08-23 01:15:52;18.25
2018-08-23 01:16:34;18.25
2018-08-23 01:17:16;18.26
2018-08-23 01:17:58;18.25
2018-08-23 01:18:40;18.25
2018-08-23 01:19:22;18.26
2018-08-23 01:20:04;18.26
2018-08-23 01:20:46;18.26
2018-08-23 01:21:28;18.26
2018-08-23 01:22:10;18.26
2018-08-23 01:22:52;18.27
2018-08-23 01:23:34;18.27
2018-08-23 01:24:17;18.27
2018-08-23 01:24:59;18.27
2018-08-23 01:25:41;18.27
2018-08-23 01:26:23;18.28
2018-08-23 01:27:05;18.29
2018-08-23 01:27:47;18.29
2018-08-23 01:28:29;18.29
2018-08-23 01:29:11;18.29
2018-08-23 01:29:53;18.3
2018-08-23 01:30:35;18.3
2018-08-23 01:31:17;18.3
2018-08-23 01:31:59;18.3
2018-08-23 01:32:41;18.3
2018-08-23 01:33:23;18.3
2018-08-23 01:34:05;18.3
2018-08-23 01:34:47;18.3
2018-08-23 01:35:29;18.31
2018-08-23 01:36:11;18.31
2018-08-23 01:36:53;18.31
2018-08-23 01:37:35;18.31
2018-08-23 01:38:17;18.31
2018-08-23 01:39:00;18.31
2018-08-23 01:39:42;18.31
2018-08-23 01:40:24;18.31
2018-08-23 01:41:06;18.31
2018-08-23 01:41:48;18.31
2018-08-23 01:42:30;18.31
2018-08-23 01:43:12;18.31
2018-08-23 01:43:54;18.31
2018-08-23 01:44:36;18.32
2018-08-23 01:45:18;18.31
2018-08-23 01:46:00;18.32
2018-08-23 01:46:42;18.32
2018-08-23 01:47:24;18.32
2018-08-23 01:48:06;18.32
2018-08-23 01:48:48;18.32
2018-08-23 01:49:37;18.31
2018-08-23 01:50:19;18.31
2018-08-23 01:51:01;18.3
2018-08-23 01:51:43;18.29
2018-08-23 01:52:25;18.28
2018-08-23 01:53:07;18.28
2018-08-23 01:53:49;18.29
2018-08-23 01:54:31;18.3
2018-08-23 01:55:14;18.32
2018-08-23 01:55:56;18.32
2018-08-23 01:56:38;18.33
2018-08-23 01:57:20;18.33
2018-08-23 01:58:02;18.34
2018-08-23 01:58:44;18.34
2018-08-23 01:59:26;18.35
2018-08-23 02:00:08;18.35
2018-08-23 02:00:50;18.34
2018-08-23 02:01:32;18.34
2018-08-23 02:02:14;18.34
2018-08-23 02:02:56;18.33
2018-08-23 02:03:38;18.34
2018-08-23 02:04:20;18.34
2018-08-23 02:05:02;18.35
2018-08-23 02:05:44;18.35
2018-08-23 02:06:26;18.36
2018-08-23 02:07:08;18.36
2018-08-23 02:07:50;18.35
2018-08-23 02:08:32;18.35
2018-08-23 02:09:14;18.35
2018-08-23 02:09:57;18.35
2018-08-23 02:10:39;18.36
2018-08-23 02:11:21;18.35
2018-08-23 02:12:03;18.34
2018-08-23 02:12:45;18.33
2018-08-23 02:13:27;18.33
2018-08-23 02:14:09;18.32
2018-08-23 02:14:51;18.33
2018-08-23 02:15:33;18.34
2018-08-23 02:16:15;18.35
2018-08-23 02:16:57;18.36
2018-08-23 02:17:39;18.36
2018-08-23 02:18:21;18.36
2018-08-23 02:19:03;18.34
2018-08-23 02:19:45;18.33
2018-08-23 02:20:27;18.32
2018-08-23 02:21:09;18.29
2018-08-23 02:21:51;18.23
2018-08-23 02:22:33;18.16
2018-08-23 02:23:15;18.06
2018-08-23 02:23:58;17.97
2018-08-23 02:24:40;17.87
2018-08-23 02:25:22;17.81
2018-08-23 02:26:04;17.75
2018-08-23 02:26:46;17.7
2018-08-23 02:27:28;17.66
2018-08-23 02:28:10;17.62
2018-08-23 02:28:52;17.6
2018-08-23 02:29:34;17.58
2018-08-23 02:30:16;17.56
2018-08-23 02:30:58;17.55
2018-08-23 02:31:48;17.54
2018-08-23 02:32:31;17.54
2018-08-23 02:33:13;17.53
2018-08-23 02:33:55;17.51
2018-08-23 02:34:37;17.47
2018-08-23 02:35:19;17.44
2018-08-23 02:36:01;17.42
2018-08-23 02:36:43;17.39
2018-08-23 02:37:25;17.37
2018-08-23 02:38:07;17.34
2018-08-23 02:38:49;17.32
2018-08-23 02:39:31;17.31
2018-08-23 02:40:13;17.29
2018-08-23 02:40:55;17.28
2018-08-23 02:41:37;17.28
2018-08-23 02:42:19;17.28
2018-08-23 02:43:01;17.28
2018-08-23 02:43:43;17.28
2018-08-23 02:44:25;17.27
2018-08-23 02:45:07;17.26
2018-08-23 02:45:50;17.23
2018-08-23 02:46:32;17.2
2018-08-23 02:47:14;17.17
2018-08-23 02:47:56;17.13
2018-08-23 02:48:38;17.09
2018-08-23 02:49:20;17.03
2018-08-23 02:50:02;16.99
2018-08-23 02:50:44;16.95
2018-08-23 02:51:26;16.91
2018-08-23 02:52:08;16.88
2018-08-23 02:52:50;16.85
2018-08-23 02:53:32;16.83
2018-08-23 02:54:14;16.8
2018-08-23 02:54:56;16.79
2018-08-23 02:55:38;16.78
2018-08-23 02:56:20;16.78
2018-08-23 02:57:02;16.77
2018-08-23 02:57:44;16.77
2018-08-23 02:58:26;16.77
2018-08-23 02:59:08;16.77
2018-08-23 02:59:51;16.75
2018-08-23 03:00:33;16.74
2018-08-23 03:01:15;16.72
2018-08-23 03:01:57;16.69
2018-08-23 03:02:39;16.66
2018-08-23 03:03:21;16.63
2018-08-23 03:04:03;16.62
2018-08-23 03:04:45;16.6
2018-08-23 03:05:27;16.58
2018-08-23 03:06:09;16.57
2018-08-23 03:06:51;16.56
2018-08-23 03:07:33;16.56
2018-08-23 03:08:15;16.56
2018-08-23 03:08:57;16.55
2018-08-23 03:09:39;16.54
2018-08-23 03:10:21;16.53
2018-08-23 03:11:03;16.52
2018-08-23 03:11:45;16.5
2018-08-23 03:12:27;16.49
2018-08-23 03:13:09;16.48
2018-08-23 03:13:59;16.47
2018-08-23 03:14:41;16.46
2018-08-23 03:15:23;16.46
2018-08-23 03:16:05;16.45
2018-08-23 03:16:47;16.44
2018-08-23 03:17:29;16.44
2018-08-23 03:18:11;16.43
2018-08-23 03:18:53;16.41
2018-08-23 03:19:35;16.39
2018-08-23 03:20:17;16.37
2018-08-23 03:20:59;16.34
2018-08-23 03:21:41;16.32
2018-08-23 03:22:23;16.3
2018-08-23 03:23:05;16.3
2018-08-23 03:23:47;16.29
2018-08-23 03:24:29;16.29
2018-08-23 03:25:11;16.29
2018-08-23 03:25:53;16.29
2018-08-23 03:26:35;16.28
2018-08-23 03:27:17;16.27
2018-08-23 03:28:00;16.26
2018-08-23 03:28:42;16.24
2018-08-23 03:29:24;16.22
2018-08-23 03:30:06;16.22
2018-08-23 03:30:48;16.2
2018-08-23 03:31:30;16.21
2018-08-23 03:32:12;16.22
2018-08-23 03:32:54;16.22
2018-08-23 03:33:36;16.23
2018-08-23 03:34:18;16.25
2018-08-23 03:35:00;16.26
2018-08-23 03:35:42;16.28
2018-08-23 03:36:24;16.29
2018-08-23 03:37:06;16.29
2018-08-23 03:37:48;16.29
2018-08-23 03:38:30;16.29
2018-08-23 03:39:12;16.28
2018-08-23 03:39:54;16.29
2018-08-23 03:40:36;16.29
2018-08-23 03:41:18;16.29
2018-08-23 03:42:00;16.31
2018-08-23 03:42:43;16.32
2018-08-23 03:43:25;16.32
2018-08-23 03:44:07;16.33
2018-08-23 03:44:49;16.34
2018-08-23 03:45:31;16.34
2018-08-23 03:46:13;16.35
2018-08-23 03:46:55;16.36
2018-08-23 03:47:37;16.37
2018-08-23 03:48:19;16.38
2018-08-23 03:49:01;16.4
2018-08-23 03:49:43;16.41
2018-08-23 03:50:25;16.42
2018-08-23 03:51:07;16.43
2018-08-23 03:51:49;16.44
2018-08-23 03:52:31;16.44
2018-08-23 03:53:13;16.44
2018-08-23 20:40:14;17.58
2018-08-23 20:40:56;17.58
2018-08-23 20:41:38;17.58
2018-08-23 20:42:20;17.59
2018-08-23 20:43:02;17.59
2018-08-23 20:43:44;17.59
2018-08-23 20:44:26;17.59
2018-08-23 20:45:08;17.59
2018-08-23 20:45:51;17.59
2018-08-23 20:46:33;17.59
2018-08-23 20:47:15;17.58
2018-08-23 20:47:57;17.59
2018-08-23 20:48:39;17.6
2018-08-23 20:49:21;17.6
2018-08-23 20:50:03;17.61
2018-08-23 20:50:45;17.61
2018-08-23 20:51:27;17.62
2018-08-23 20:52:09;17.61
2018-08-23 20:52:51;17.61
2018-08-23 20:53:33;17.6
2018-08-23 20:54:15;17.6
2018-08-23 20:55:03;17.6
2018-08-23 20:55:46;17.6
2018-08-23 20:56:28;17.61
2018-08-23 20:57:10;17.6
2018-08-23 20:57:52;17.6
2018-08-23 20:58:34;17.6
2018-08-23 20:59:16;17.6
2018-08-23 20:59:58;17.6
2018-08-23 21:00:40;17.6
2018-08-23 21:01:22;17.6
2018-08-23 21:02:04;17.6
2018-08-23 21:02:46;17.6
2018-08-23 21:03:28;17.6
2018-08-23 21:04:10;17.6
2018-08-23 21:04:52;17.59
2018-08-23 21:05:34;17.59
2018-08-23 21:06:16;17.59
2018-08-23 21:06:58;17.58
2018-08-23 21:07:40;17.58
2018-08-23 21:08:22;17.57
2018-08-23 21:09:04;17.56
2018-08-23 21:09:46;17.54
2018-08-23 21:10:29;17.53
2018-08-23 21:11:11;17.52
2018-08-23 21:11:53;17.51
2018-08-23 21:12:35;17.49
2018-08-23 21:13:17;17.46
2018-08-23 21:13:59;17.43
2018-08-23 21:14:41;17.4
2018-08-23 21:15:23;17.36
2018-08-23 21:16:05;17.33
2018-08-23 21:16:47;17.31
2018-08-23 21:17:29;17.31
2018-08-23 21:18:11;17.31
2018-08-23 21:18:53;17.26
2018-08-23 21:19:35;17.12
2018-08-23 21:20:17;16.89
2018-08-23 21:20:59;16.62
2018-08-23 21:21:41;16.36
2018-08-23 21:22:23;16.15
2018-08-23 21:23:05;15.99
2018-08-23 21:23:47;15.88
2018-08-23 21:24:30;15.83
2018-08-23 21:25:12;15.85
2018-08-23 21:25:54;15.89
2018-08-23 21:26:36;15.94
2018-08-23 21:27:18;15.96
2018-08-23 21:28:00;15.89
2018-08-23 21:28:42;15.78
2018-08-23 21:29:24;15.65
2018-08-23 21:30:06;15.52
2018-08-23 21:30:48;15.43
2018-08-23 21:31:30;15.42
2018-08-23 21:32:12;15.52
2018-08-23 21:32:54;15.72
2018-08-23 21:33:36;15.94
2018-08-23 21:34:18;16.14
2018-08-23 21:35:00;16.22
2018-08-23 21:35:42;16.2
2018-08-23 21:36:24;16.1
2018-08-23 21:37:13;15.96
2018-08-23 21:37:55;15.86
2018-08-23 21:38:37;15.79
2018-08-23 21:39:19;15.73
2018-08-23 21:40:01;15.75
2018-08-23 21:40:43;15.82
2018-08-23 21:41:25;15.86
2018-08-23 21:42:07;15.83
2018-08-23 21:42:49;15.74
2018-08-23 21:43:31;15.65
2018-08-23 21:44:13;15.57
2018-08-23 21:44:56;15.53
2018-08-23 21:45:38;15.52
2018-08-23 21:46:20;15.56
2018-08-23 21:47:02;15.64
2018-08-23 21:47:44;15.74
2018-08-23 21:48:26;15.83
2018-08-23 21:49:08;15.89
2018-08-23 21:49:50;15.94
2018-08-23 21:50:32;15.97
2018-08-23 21:51:14;16.01
2018-08-23 21:51:56;16.08
2018-08-23 21:52:38;16.14
2018-08-23 21:53:20;16.2
2018-08-23 21:54:02;16.23
2018-08-23 21:54:44;16.23
2018-08-23 21:55:26;16.24
2018-08-23 21:56:08;16.26
2018-08-23 21:56:50;16.33
2018-08-23 21:57:32;16.45
2018-08-23 21:58:14;16.6
2018-08-23 21:58:56;16.78
2018-08-23 21:59:39;16.93
2018-08-23 22:00:21;17.1
2018-08-23 22:01:03;17.28
2018-08-23 22:01:45;17.41
2018-08-23 22:02:27;17.49
2018-08-23 22:03:09;17.55
2018-08-23 22:03:51;17.59
2018-08-23 22:04:33;17.6
2018-08-23 22:05:15;17.59
2018-08-23 22:05:57;17.59
2018-08-23 22:06:39;17.6
2018-08-23 22:07:21;17.6
2018-08-23 22:08:03;17.58
2018-08-23 22:08:45;17.59
2018-08-23 22:09:27;17.61
2018-08-23 22:10:09;17.63
2018-08-23 22:10:51;17.65
2018-08-23 22:11:33;17.64
2018-08-23 22:12:15;17.65
2018-08-23 22:12:57;17.66
2018-08-23 22:13:40;17.69
2018-08-23 22:14:22;17.69
2018-08-23 22:15:04;17.7
2018-08-23 22:15:46;17.69
2018-08-23 22:16:28;17.68
2018-08-23 22:17:10;17.68
2018-08-23 22:17:52;17.66
2018-08-23 22:18:34;17.65
2018-08-23 22:19:22;17.64
2018-08-23 22:20:04;17.62
2018-08-23 22:20:46;17.61
2018-08-23 22:21:28;17.6
2018-08-23 22:22:10;17.6
2018-08-23 22:22:53;17.6
2018-08-23 22:23:35;17.59
2018-08-23 22:24:17;17.58
2018-08-23 22:24:59;17.56
2018-08-23 22:25:41;17.57
2018-08-23 22:26:23;17.57
2018-08-23 22:27:05;17.54
2018-08-23 22:27:47;17.53
2018-08-23 22:28:29;17.52
2018-08-23 22:29:11;17.49
2018-08-23 22:29:53;17.44
2018-08-23 22:30:35;17.37
2018-08-23 22:31:17;17.29
2018-08-23 22:31:59;17.26
2018-08-23 22:32:41;17.28
2018-08-23 22:33:23;17.36
2018-08-23 22:34:05;17.39
2018-08-23 22:34:47;17.36
2018-08-23 22:35:29;17.23
2018-08-23 22:36:11;17.08
2018-08-23 22:36:54;17.02
2018-08-23 22:37:36;17.06
2018-08-23 22:38:18;17.16
2018-08-23 22:39:00;17.23
2018-08-23 22:39:42;17.26
2018-08-23 22:40:24;17.22
2018-08-23 22:41:06;17.11
2018-08-23 22:41:48;17.02
2018-08-23 22:42:30;16.95
2018-08-23 22:43:12;16.95
2018-08-23 22:43:54;16.96
2018-08-23 22:44:36;16.96
2018-08-23 22:45:18;16.91
2018-08-23 22:46:00;16.85
2018-08-23 22:46:42;16.83
2018-08-23 22:47:24;16.83
2018-08-23 22:48:06;16.86
2018-08-23 22:48:48;16.85
2018-08-23 22:49:30;16.81
2018-08-23 22:50:12;16.74
2018-08-23 22:50:54;16.65
2018-08-23 22:51:37;16.6
2018-08-23 22:52:19;16.58
2018-08-23 22:53:01;16.62
2018-08-23 22:53:43;16.73
2018-08-23 22:54:25;16.87
2018-08-23 22:55:07;16.99
2018-08-23 22:55:49;17.1
2018-08-23 22:56:31;17.18
2018-08-23 22:57:13;17.22
2018-08-23 22:57:55;17.26
2018-08-23 22:58:37;17.3
2018-08-23 22:59:19;17.31
2018-08-23 23:00:01;17.31
2018-08-23 23:00:43;17.26
2018-08-23 23:01:32;17.13
2018-08-23 23:02:14;16.98
2018-08-23 23:02:56;16.81
2018-08-23 23:03:38;16.66
2018-08-23 23:04:20;16.59
2018-08-23 23:05:02;16.57
2018-08-23 23:05:44;16.6
2018-08-23 23:06:26;16.71
2018-08-23 23:07:08;16.86
2018-08-23 23:07:50;17.06
2018-08-23 23:08:33;17.31
2018-08-23 23:09:15;17.55
2018-08-23 23:09:57;17.72
2018-08-23 23:10:39;17.78
2018-08-23 23:11:21;17.83
2018-08-23 23:12:03;17.87
2018-08-23 23:12:45;17.89
2018-08-23 23:13:27;17.9
2018-08-23 23:14:09;17.91
2018-08-23 23:14:51;17.91
2018-08-23 23:15:33;17.9
2018-08-23 23:16:15;17.9
2018-08-23 23:16:57;17.9
2018-08-23 23:17:39;17.9
2018-08-23 23:18:21;17.89
2018-08-23 23:19:03;17.87
2018-08-23 23:19:45;17.84
2018-08-23 23:20:27;17.8
2018-08-23 23:21:09;17.76
2018-08-23 23:21:51;17.71
2018-08-23 23:22:34;17.67
2018-08-23 23:23:16;17.64
2018-08-23 23:23:58;17.63
2018-08-23 23:24:40;17.66
2018-08-23 23:25:22;17.71
2018-08-23 23:26:04;17.77
2018-08-23 23:26:46;17.82
2018-08-23 23:27:28;17.86
2018-08-23 23:28:10;17.87
2018-08-23 23:28:52;17.89
2018-08-23 23:29:34;17.9
2018-08-23 23:30:16;17.91
2018-08-23 23:30:58;17.91
2018-08-23 23:31:40;17.91
2018-08-23 23:32:22;17.92
2018-08-23 23:33:04;17.92
2018-08-23 23:33:46;17.93
2018-08-23 23:34:28;17.94
2018-08-23 23:35:10;17.95
2018-08-23 23:35:52;17.96
2018-08-23 23:36:35;17.96
2018-08-23 23:37:17;17.96
2018-08-23 23:37:59;17.97
2018-08-23 23:38:41;17.97
2018-08-23 23:39:23;17.97
2018-08-23 23:40:05;17.96
2018-08-23 23:40:47;17.96
2018-08-23 23:41:29;17.95
2018-08-23 23:42:11;17.95
2018-08-23 23:42:53;17.94
2018-08-23 23:43:41;17.92
2018-08-23 23:44:23;17.92
2018-08-23 23:45:05;17.91
2018-08-23 23:45:48;17.89
2018-08-23 23:46:30;17.87
2018-08-23 23:47:12;17.84
2018-08-23 23:47:54;17.82
2018-08-23 23:48:36;17.79
2018-08-23 23:49:18;17.76
2018-08-23 23:50:00;17.74
2018-08-23 23:50:42;17.71
2018-08-23 23:51:24;17.69
2018-08-23 23:52:06;17.67
2018-08-23 23:52:48;17.65
2018-08-23 23:53:30;17.64
2018-08-23 23:54:12;17.63
2018-08-23 23:54:54;17.61
2018-08-23 23:55:36;17.59
2018-08-23 23:56:18;17.57
2018-08-23 23:57:00;17.54
2018-08-23 23:57:42;17.5
2018-08-23 23:58:24;17.47
2018-08-23 23:59:06;17.43
2018-08-23 23:59:48;17.39
2018-08-24 00:00:31;17.35
2018-08-24 00:01:13;17.31
2018-08-24 00:01:55;17.28
2018-08-24 00:02:37;17.24
2018-08-24 00:03:19;17.22
2018-08-24 00:04:01;17.2
2018-08-24 00:04:43;17.18
2018-08-24 00:05:25;17.17
2018-08-24 00:06:07;17.16
2018-08-24 00:06:49;17.15
2018-08-24 00:07:31;17.15
2018-08-24 00:08:13;17.14
2018-08-24 00:08:55;17.14
2018-08-24 00:09:37;17.14
2018-08-24 00:10:19;17.15
2018-08-24 00:11:01;17.16
2018-08-24 00:11:43;17.18
2018-08-24 00:12:25;17.2
2018-08-24 00:13:07;17.22
2018-08-24 00:13:49;17.25
2018-08-24 00:14:32;17.3
2018-08-24 00:15:14;17.35
2018-08-24 00:15:56;17.41
2018-08-24 00:16:38;17.46
2018-08-24 00:17:20;17.52
2018-08-24 00:18:02;17.57
2018-08-24 00:18:44;17.62
2018-08-24 00:19:26;17.66
2018-08-24 00:20:08;17.69
2018-08-24 00:20:50;17.72
2018-08-24 00:21:32;17.76
2018-08-24 00:22:14;17.78
2018-08-24 00:22:56;17.8
2018-08-24 00:23:38;17.81
2018-08-24 00:24:20;17.83
2018-08-24 00:25:02;17.84
2018-08-24 00:25:51;17.83
2018-08-24 00:26:33;17.82
2018-08-24 00:27:15;17.82
2018-08-24 00:27:57;17.81
2018-08-24 00:28:39;17.81
2018-08-24 00:29:21;17.81
2018-08-24 00:30:03;17.82
2018-08-24 00:30:45;17.83
2018-08-24 00:31:27;17.85
2018-08-24 00:32:09;17.87
2018-08-24 00:32:51;17.89
2018-08-24 00:33:33;17.91
2018-08-24 00:34:15;17.93
2018-08-24 00:34:57;17.94
2018-08-24 00:35:40;17.95
2018-08-24 00:36:22;17.96
2018-08-24 00:37:04;17.96
2018-08-24 00:37:46;17.96
2018-08-24 00:38:28;17.96
2018-08-24 00:39:10;17.97
2018-08-24 00:39:52;17.98
2018-08-24 00:40:34;17.99
2018-08-24 00:41:16;17.98
2018-08-24 00:41:58;17.98
2018-08-24 00:42:40;17.98
2018-08-24 00:43:22;17.97
2018-08-24 00:44:04;17.96
2018-08-24 00:44:46;17.96
2018-08-24 00:45:28;17.96
2018-08-24 00:46:10;17.96
2018-08-24 00:46:52;17.96
2018-08-24 00:47:34;17.97
2018-08-24 00:48:16;17.98
2018-08-24 00:48:58;17.99
2018-08-24 00:49:41;17.99
2018-08-24 00:50:23;18.0
2018-08-24 00:51:05;18.0
2018-08-24 00:51:47;18.01
2018-08-24 00:52:29;18.02
2018-08-24 00:53:11;18.03
2018-08-24 00:53:53;18.05
2018-08-24 00:54:35;18.06
2018-08-24 00:55:17;18.07
2018-08-24 00:55:59;18.07
2018-08-24 00:56:41;18.08
2018-08-24 00:57:23;18.1
2018-08-24 00:58:05;18.11
2018-08-24 00:58:47;18.13
2018-08-24 00:59:29;18.13
2018-08-24 01:00:11;18.14
2018-08-24 01:00:53;18.14
2018-08-24 01:01:35;18.15
2018-08-24 01:02:17;18.15
2018-08-24 01:02:59;18.15
2018-08-24 01:03:41;18.15
2018-08-24 01:04:24;18.15
2018-08-24 01:05:06;18.16
2018-08-24 01:05:48;18.16
2018-08-24 01:06:30;18.16
2018-08-24 01:07:12;18.16
2018-08-24 01:08:00;18.17
2018-08-24 01:08:42;18.17
2018-08-24 01:09:24;18.17
2018-08-24 01:10:06;18.17
2018-08-24 01:10:48;18.17
2018-08-24 01:11:30;18.17
2018-08-24 01:12:13;18.17
2018-08-24 01:12:55;18.17
2018-08-24 01:13:37;18.18
2018-08-24 01:14:19;18.18
2018-08-24 01:15:01;18.18
2018-08-24 01:15:43;18.18
2018-08-24 01:16:25;18.17
2018-08-24 01:17:07;18.18
2018-08-24 01:17:49;18.18
2018-08-24 01:18:31;18.18
2018-08-24 01:19:13;18.18
2018-08-24 01:19:55;18.18
2018-08-24 01:20:37;18.18
2018-08-24 01:21:19;18.18
2018-08-24 01:22:01;18.18
2018-08-24 01:22:43;18.18
2018-08-24 01:23:25;18.18
2018-08-24 01:24:07;18.19
2018-08-24 01:24:49;18.19
2018-08-24 01:25:31;18.19
2018-08-24 01:26:14;18.19
2018-08-24 01:26:56;18.19
2018-08-24 01:27:38;18.19
2018-08-24 01:28:20;18.19
2018-08-24 01:29:02;18.19
2018-08-24 01:29:44;18.19
2018-08-24 01:30:26;18.2
2018-08-24 01:31:08;18.2
2018-08-24 01:31:50;18.2
2018-08-24 01:32:32;18.19
2018-08-24 01:33:14;18.19
2018-08-24 01:33:56;18.2
2018-08-24 01:34:38;18.19
2018-08-24 01:35:20;18.18
2018-08-24 01:36:02;18.18
2018-08-24 01:36:44;18.18
2018-08-24 01:37:26;18.18
2018-08-24 01:38:08;18.17
2018-08-24 01:38:50;18.18
2018-08-24 01:39:32;18.18
2018-08-24 01:40:14;18.18
2018-08-24 01:40:57;18.18
2018-08-24 01:41:39;18.18
2018-08-24 01:42:21;18.18
2018-08-24 01:43:03;18.18
2018-08-24 01:43:45;18.18
2018-08-24 01:44:27;18.18
2018-08-24 01:45:09;18.18
2018-08-24 01:45:51;18.19
2018-08-24 01:46:33;18.19
2018-08-24 01:47:15;18.19
2018-08-24 01:47:57;18.19
2018-08-24 01:48:39;18.19
2018-08-24 01:49:21;18.19
2018-08-24 01:50:10;18.19
2018-08-24 01:50:52;18.19
2018-08-24 01:51:34;18.19
2018-08-24 01:52:16;18.19
2018-08-24 01:52:58;18.19
2018-08-24 01:53:40;18.19
2018-08-24 01:54:22;18.19
2018-08-24 01:55:04;18.2
2018-08-24 01:55:46;18.2
2018-08-24 01:56:28;18.19
2018-08-24 01:57:10;18.2
2018-08-24 01:57:52;18.2
2018-08-24 01:58:34;18.19
2018-08-24 01:59:16;18.19
2018-08-24 01:59:58;18.19
2018-08-24 02:00:40;18.19
2018-08-24 02:01:23;18.19
2018-08-24 02:02:05;18.19
2018-08-24 02:02:47;18.19
2018-08-24 02:03:29;18.18
2018-08-24 02:04:11;18.18
2018-08-24 02:04:53;18.18
2018-08-24 02:05:35;18.18
2018-08-24 02:06:17;18.18
2018-08-24 02:06:59;18.17
2018-08-24 02:07:41;18.17
2018-08-24 02:08:23;18.16
2018-08-24 02:09:05;18.15
2018-08-24 02:09:47;18.15
2018-08-24 02:10:29;18.15
2018-08-24 02:11:11;18.15
2018-08-24 02:11:53;18.14
2018-08-24 02:12:35;18.13
2018-08-24 02:13:17;18.13
2018-08-24 02:13:59;18.12
2018-08-24 02:14:41;18.13
2018-08-24 02:15:23;18.13
2018-08-24 02:16:06;18.13
2018-08-24 02:16:48;18.14
2018-08-24 02:17:30;18.14
2018-08-24 02:18:12;18.15
2018-08-24 02:18:54;18.16
2018-08-24 02:19:36;18.17
2018-08-24 02:20:18;18.18
2018-08-24 02:21:00;18.2
2018-08-24 02:21:42;18.22
2018-08-24 02:22:24;18.23
2018-08-24 02:23:06;18.23
2018-08-24 02:23:48;18.24
2018-08-24 02:24:30;18.24
2018-08-24 02:25:12;18.25
2018-08-24 02:25:54;18.25
2018-08-24 02:26:36;18.26
2018-08-24 02:27:18;18.26
2018-08-24 02:28:00;18.26
2018-08-24 02:28:42;18.26
2018-08-24 02:29:24;18.26
2018-08-24 02:30:06;18.27
2018-08-24 02:30:49;18.27
2018-08-24 02:31:31;18.28
2018-08-24 02:32:20;18.28
2018-08-24 02:33:02;18.28
2018-08-24 02:33:44;18.27
2018-08-24 02:34:26;18.27
2018-08-24 02:35:08;18.27
2018-08-24 02:35:50;18.27
2018-08-24 02:36:32;18.27
2018-08-24 02:37:14;18.27
2018-08-24 02:37:56;18.26
2018-08-24 02:38:38;18.27
2018-08-24 02:39:20;18.27
2018-08-24 02:40:02;18.28
2018-08-24 02:40:44;18.28
2018-08-24 02:41:26;18.28
2018-08-24 02:42:08;18.29
2018-08-24 02:42:50;18.29
2018-08-24 02:43:32;18.3
2018-08-24 02:44:14;18.31
2018-08-24 02:44:56;18.31
2018-08-24 02:45:38;18.32
2018-08-24 02:46:21;18.32
2018-08-24 02:47:03;18.32
2018-08-24 02:47:45;18.32
2018-08-24 02:48:27;18.32
2018-08-24 02:49:09;18.32
2018-08-24 02:49:51;18.32
2018-08-24 02:50:33;18.32
2018-08-24 02:51:15;18.33
2018-08-24 02:51:57;18.33
2018-08-24 02:52:39;18.33
2018-08-24 02:53:21;18.33
2018-08-24 02:54:03;18.33
2018-08-24 02:54:45;18.33
2018-08-24 02:55:27;18.34
2018-08-24 02:56:09;18.33
2018-08-24 02:56:51;18.33
2018-08-24 02:57:33;18.34
2018-08-24 02:58:15;18.34
2018-08-24 02:58:57;18.35
2018-08-24 02:59:39;18.35
2018-08-24 03:00:21;18.36
2018-08-24 03:01:04;18.36
2018-08-24 03:01:46;18.36
2018-08-24 03:02:28;18.36
2018-08-24 03:03:10;18.36
2018-08-24 03:03:52;18.36
2018-08-24 03:04:34;18.36
2018-08-24 03:05:16;18.36
2018-08-24 03:05:58;18.36
2018-08-24 03:06:40;18.37
2018-08-24 03:07:22;18.37
2018-08-24 03:08:04;18.37
2018-08-24 03:08:46;18.38
2018-08-24 03:09:28;18.38
2018-08-24 03:10:10;18.39
2018-08-24 03:10:52;18.39
2018-08-24 03:11:34;18.39
2018-08-24 03:12:16;18.39
2018-08-24 03:12:58;18.39
2018-08-24 03:13:40;18.4
2018-08-24 03:14:29;18.41
2018-08-24 03:15:11;18.4
2018-08-24 03:15:53;18.41
2018-08-24 03:16:35;18.41
2018-08-24 03:17:17;18.41
2018-08-24 03:17:59;18.42
2018-08-24 03:18:41;18.42
2018-08-24 03:19:23;18.42
2018-08-24 03:20:05;18.42
2018-08-24 03:20:47;18.43
2018-08-24 03:21:29;18.43
2018-08-24 03:22:12;18.43
2018-08-24 03:22:54;18.43
2018-08-24 03:23:36;18.43
2018-08-24 03:24:18;18.43
2018-08-24 03:25:00;18.43
2018-08-24 03:25:42;18.43
2018-08-24 03:26:24;18.43
2018-08-24 03:27:06;18.44
2018-08-24 03:27:48;18.44
2018-08-24 03:28:30;18.44
2018-08-24 03:29:12;18.44
2018-08-24 03:29:54;18.44
2018-08-24 03:30:36;18.44
2018-08-24 03:31:18;18.45
2018-08-24 03:32:00;18.45
2018-08-24 03:32:42;18.45
2018-08-24 03:33:24;18.45
2018-08-24 03:34:06;18.45
2018-08-24 03:34:48;18.45
2018-08-24 03:35:30;18.45
2018-08-24 03:36:12;18.45
2018-08-24 03:36:55;18.45
2018-08-24 03:37:37;18.45
2018-08-24 03:38:19;18.45
2018-08-24 03:39:01;18.45
2018-08-24 03:39:43;18.45
2018-08-24 03:40:25;18.45
2018-08-24 03:41:07;18.46
2018-08-24 03:41:49;18.45
2018-08-24 03:42:31;18.46
2018-08-24 03:43:13;18.45
2018-08-24 03:43:55;18.45
2018-08-24 03:44:37;18.45
2018-08-24 03:45:19;18.45
2018-08-24 03:46:01;18.45
2018-08-24 03:46:43;18.46
2018-08-24 03:47:25;18.46
2018-08-24 03:48:07;18.46
2018-08-24 03:48:49;18.46
2018-08-24 03:49:31;18.46
2018-08-24 03:50:13;18.46
2018-08-24 03:50:55;18.46
2018-08-24 03:51:38;18.46
2018-08-24 03:52:20;18.46
2018-08-24 03:53:02;18.46
2018-08-24 03:53:44;18.46
2018-08-24 03:54:26;18.46
2018-08-24 20:38:29;17.39
2018-08-24 20:39:11;17.4
2018-08-24 20:39:53;17.42
2018-08-24 20:40:35;17.43
2018-08-24 20:41:17;17.45
2018-08-24 20:41:59;17.46
2018-08-24 20:42:41;17.48
2018-08-24 20:43:23;17.49
2018-08-24 20:44:05;17.51
2018-08-24 20:44:47;17.51
2018-08-24 20:45:29;17.51
2018-08-24 20:46:11;17.51
2018-08-24 20:46:53;17.5
2018-08-24 20:47:35;17.49
2018-08-24 20:48:17;17.47
2018-08-24 20:48:59;17.45
2018-08-24 20:49:41;17.43
2018-08-24 20:50:23;17.41
2018-08-24 20:51:11;17.38
2018-08-24 20:51:53;17.37
2018-08-24 20:52:35;17.36
2018-08-24 20:53:18;17.35
2018-08-24 20:54:00;17.35
2018-08-24 20:54:42;17.34
2018-08-24 20:55:24;17.34
2018-08-24 20:56:06;17.33
2018-08-24 20:56:48;17.33
2018-08-24 20:57:30;17.33
2018-08-24 20:58:12;17.33
2018-08-24 20:58:54;17.31
2018-08-24 20:59:36;17.3
2018-08-24 21:00:18;17.28
2018-08-24 21:01:00;17.26
2018-08-24 21:01:42;17.23
2018-08-24 21:02:24;17.2
2018-08-24 21:03:06;17.18
2018-08-24 21:03:48;17.15
2018-08-24 21:04:30;17.13
2018-08-24 21:05:12;17.11
2018-08-24 21:05:54;17.11
2018-08-24 21:06:36;17.1
2018-08-24 21:07:18;17.1
2018-08-24 21:08:00;17.11
2018-08-24 21:08:43;17.13
2018-08-24 21:09:25;17.16
2018-08-24 21:10:07;17.19
2018-08-24 21:10:49;17.21
2018-08-24 21:11:31;17.23
2018-08-24 21:12:13;17.26
2018-08-24 21:12:55;17.3
2018-08-24 21:13:37;17.33
2018-08-24 21:14:19;17.36
2018-08-24 21:15:01;17.39
2018-08-24 21:15:43;17.42
2018-08-24 21:16:25;17.45
2018-08-24 21:17:07;17.48
2018-08-24 21:17:49;17.51
2018-08-24 21:18:31;17.53
2018-08-24 21:19:13;17.55
2018-08-24 21:19:55;17.58
2018-08-24 21:20:37;17.59
2018-08-24 21:21:19;17.6
2018-08-24 21:22:01;17.6
2018-08-24 21:22:44;17.61
2018-08-24 21:23:26;17.62
2018-08-24 21:24:08;17.62
2018-08-24 21:24:50;17.63
2018-08-24 21:25:32;17.65
2018-08-24 21:26:14;17.67
2018-08-24 21:26:56;17.69
2018-08-24 21:27:38;17.7
2018-08-24 21:28:20;17.72
2018-08-24 21:29:02;17.73
2018-08-24 21:29:44;17.74
2018-08-24 21:30:26;17.74
2018-08-24 21:31:08;17.74
2018-08-24 21:31:50;17.74
2018-08-24 21:32:32;17.74
2018-08-24 21:33:20;17.73
2018-08-24 21:34:02;17.72
2018-08-24 21:34:44;17.71
2018-08-24 21:35:26;17.71
2018-08-24 21:36:09;17.7
2018-08-24 21:36:51;17.7
2018-08-24 21:37:33;17.7
2018-08-24 21:38:15;17.7
2018-08-24 21:38:57;17.71
2018-08-24 21:39:39;17.71
2018-08-24 21:40:21;17.72
2018-08-24 21:41:03;17.73
2018-08-24 21:41:45;17.74
2018-08-24 21:42:27;17.74
2018-08-24 21:43:09;17.74
2018-08-24 21:43:51;17.75
2018-08-24 21:44:33;17.76
2018-08-24 21:45:15;17.75
2018-08-24 21:45:57;17.76
2018-08-24 21:46:39;17.75
2018-08-24 21:47:21;17.75
2018-08-24 21:48:03;17.75
2018-08-24 21:48:45;17.75
2018-08-24 21:49:27;17.74
2018-08-24 21:50:09;17.73
2018-08-24 21:50:52;17.72
2018-08-24 21:51:34;17.71
2018-08-24 21:52:16;17.7
2018-08-24 21:52:58;17.7
2018-08-24 21:53:40;17.69
2018-08-24 21:54:22;17.68
2018-08-24 21:55:04;17.67
2018-08-24 21:55:46;17.66
2018-08-24 21:56:28;17.65
2018-08-24 21:57:10;17.64
2018-08-24 21:57:52;17.63
2018-08-24 21:58:34;17.63
2018-08-24 21:59:16;17.61
2018-08-24 21:59:58;17.6
2018-08-24 22:00:40;17.59
2018-08-24 22:01:22;17.59
2018-08-24 22:02:04;17.58
2018-08-24 22:02:46;17.57
2018-08-24 22:03:28;17.56
2018-08-24 22:04:10;17.56
2018-08-24 22:04:53;17.54
2018-08-24 22:05:35;17.53
2018-08-24 22:06:17;17.53
2018-08-24 22:06:59;17.51
2018-08-24 22:07:41;17.51
2018-08-24 22:08:23;17.5
2018-08-24 22:09:05;17.5
2018-08-24 22:09:47;17.5
2018-08-24 22:10:29;17.49
2018-08-24 22:11:11;17.49
2018-08-24 22:11:53;17.47
2018-08-24 22:12:35;17.48
2018-08-24 22:13:17;17.47
2018-08-24 22:13:59;17.48
2018-08-24 22:14:41;17.48
2018-08-24 22:15:29;17.49
2018-08-24 22:16:11;17.49
2018-08-24 22:16:53;17.49
2018-08-24 22:17:35;17.49
2018-08-24 22:18:17;17.5
2018-08-24 22:18:59;17.5
2018-08-24 22:19:42;17.51
2018-08-24 22:20:24;17.53
2018-08-24 22:21:06;17.54
2018-08-24 22:21:48;17.54
2018-08-24 22:22:30;17.56
2018-08-24 22:23:12;17.56
2018-08-24 22:23:54;17.57
2018-08-24 22:24:36;17.57
2018-08-24 22:25:18;17.56
2018-08-24 22:26:00;17.56
2018-08-24 22:26:42;17.56
2018-08-24 22:27:24;17.56
2018-08-24 22:28:06;17.55
2018-08-24 22:28:48;17.56
2018-08-24 22:29:30;17.54
2018-08-24 22:30:12;17.54
2018-08-24 22:30:54;17.54
2018-08-24 22:31:36;17.53
2018-08-24 22:32:18;17.53
2018-08-24 22:33:00;17.52
2018-08-24 22:33:42;17.51
2018-08-24 22:34:24;17.5
2018-08-24 22:35:07;17.49
2018-08-24 22:35:49;17.49
2018-08-24 22:36:31;17.49
2018-08-24 22:37:13;17.49
2018-08-24 22:37:55;17.49
2018-08-24 22:38:37;17.48
2018-08-24 22:39:19;17.48
2018-08-24 22:40:01;17.48
2018-08-24 22:40:43;17.48
2018-08-24 22:41:25;17.49
2018-08-24 22:42:07;17.49
2018-08-24 22:42:49;17.5
2018-08-24 22:43:31;17.5
2018-08-24 22:44:13;17.5
2018-08-24 22:44:55;17.51
2018-08-24 22:45:37;17.51
2018-08-24 22:46:19;17.5
2018-08-24 22:47:01;17.51
2018-08-24 22:47:43;17.5
2018-08-24 22:48:25;17.5
2018-08-24 22:49:08;17.5
2018-08-24 22:49:50;17.5
2018-08-24 22:50:32;17.5
2018-08-24 22:51:14;17.49
2018-08-24 22:51:56;17.49
2018-08-24 22:52:38;17.48
2018-08-24 22:53:20;17.47
2018-08-24 22:54:02;17.46
2018-08-24 22:54:44;17.44
2018-08-24 22:55:26;17.43
2018-08-24 22:56:08;17.42
2018-08-24 22:56:50;17.41
2018-08-24 22:57:38;17.42
2018-08-24 22:58:20;17.41
2018-08-24 22:59:02;17.4
2018-08-24 22:59:44;17.39
2018-08-24 23:00:26;17.38
2018-08-24 23:01:08;17.38
2018-08-24 23:01:50;17.38
2018-08-24 23:02:32;17.38
2018-08-24 23:03:14;17.39
2018-08-24 23:03:57;17.4
2018-08-24 23:04:39;17.41
2018-08-24 23:05:21;17.42
2018-08-24 23:06:03;17.42
2018-08-24 23:06:45;17.44
2018-08-24 23:07:27;17.45
2018-08-24 23:08:09;17.45
2018-08-24 23:08:51;17.46
2018-08-24 23:09:33;17.46
2018-08-24 23:10:15;17.46
2018-08-24 23:10:57;17.46
2018-08-24 23:11:39;17.46
2018-08-24 23:12:21;17.47
2018-08-24 23:13:03;17.47
2018-08-24 23:13:45;17.48
2018-08-24 23:14:27;17.48
2018-08-24 23:15:09;17.48
2018-08-24 23:15:51;17.49
2018-08-24 23:16:33;17.49
2018-08-24 23:17:15;17.49
2018-08-24 23:17:58;17.49
2018-08-24 23:18:40;17.49
2018-08-24 23:19:22;17.49
2018-08-24 23:20:04;17.48
2018-08-24 23:20:46;17.47
2018-08-24 23:21:28;17.47
2018-08-24 23:22:10;17.47
2018-08-24 23:22:52;17.46
2018-08-24 23:23:34;17.46
2018-08-24 23:24:16;17.48
2018-08-24 23:24:58;17.48
2018-08-24 23:25:40;17.49
2018-08-24 23:26:22;17.49
2018-08-24 23:27:04;17.5
2018-08-24 23:27:46;17.51
2018-08-24 23:28:28;17.52
2018-08-24 23:29:10;17.53
2018-08-24 23:29:52;17.53
2018-08-24 23:30:34;17.54
2018-08-24 23:31:16;17.55
2018-08-24 23:31:58;17.54
2018-08-24 23:32:41;17.55
2018-08-24 23:33:23;17.56
2018-08-24 23:34:05;17.55
2018-08-24 23:34:47;17.55
2018-08-24 23:35:29;17.55
2018-08-24 23:36:11;17.55
2018-08-24 23:36:53;17.55
2018-08-24 23:37:35;17.56
2018-08-24 23:38:17;17.57
2018-08-24 23:38:59;17.57
2018-08-24 23:39:47;17.56
2018-08-24 23:40:29;17.57
2018-08-24 23:41:11;17.57
2018-08-24 23:41:53;17.57
2018-08-24 23:42:35;17.58
2018-08-24 23:43:17;17.58
2018-08-24 23:43:59;17.58
2018-08-24 23:44:41;17.58
2018-08-24 23:45:23;17.58
2018-08-24 23:46:05;17.58
2018-08-24 23:46:48;17.58
2018-08-24 23:47:30;17.58
2018-08-24 23:48:12;17.58
2018-08-24 23:48:54;17.59
2018-08-24 23:49:36;17.58
2018-08-24 23:50:18;17.59
2018-08-24 23:51:00;17.59
2018-08-24 23:51:42;17.59
2018-08-24 23:52:24;17.59
2018-08-24 23:53:06;17.6
2018-08-24 23:53:48;17.59
2018-08-24 23:54:30;17.59
2018-08-24 23:55:12;17.59
2018-08-24 23:55:54;17.58
2018-08-24 23:56:36;17.59
2018-08-24 23:57:18;17.58
2018-08-24 23:58:00;17.58
2018-08-24 23:58:42;17.56
2018-08-24 23:59:24;17.55
2018-08-25 00:00:06;17.52
2018-08-25 00:00:49;17.51
2018-08-25 00:01:31;17.49
2018-08-25 00:02:13;17.49
2018-08-25 00:02:55;17.47
2018-08-25 00:03:37;17.46
2018-08-25 00:04:19;17.45
2018-08-25 00:05:01;17.44
2018-08-25 00:05:43;17.44
2018-08-25 00:06:25;17.43
2018-08-25 00:07:07;17.43
2018-08-25 00:07:49;17.42
2018-08-25 00:08:31;17.41
2018-08-25 00:09:13;17.4
2018-08-25 00:09:55;17.39
2018-08-25 00:10:37;17.39
2018-08-25 00:11:19;17.39
2018-08-25 00:12:01;17.4
2018-08-25 00:12:43;17.39
2018-08-25 00:13:25;17.39
2018-08-25 00:14:07;17.39
2018-08-25 00:14:49;17.39
2018-08-25 00:15:32;17.4
2018-08-25 00:16:14;17.41
2018-08-25 00:16:56;17.43
2018-08-25 00:17:38;17.43
2018-08-25 00:18:20;17.44
2018-08-25 00:19:02;17.45
2018-08-25 00:19:44;17.46
2018-08-25 00:20:26;17.47
2018-08-25 00:21:08;17.48
2018-08-25 00:21:56;17.49
2018-08-25 00:22:38;17.5
2018-08-25 00:23:20;17.51
2018-08-25 00:24:02;17.52
2018-08-25 00:24:44;17.53
2018-08-25 00:25:27;17.54
2018-08-25 00:26:09;17.55
2018-08-25 00:26:51;17.55
2018-08-25 00:27:33;17.56
2018-08-25 00:28:15;17.58
2018-08-25 00:28:57;17.59
2018-08-25 00:29:39;17.61
2018-08-25 00:30:21;17.62
2018-08-25 00:31:03;17.65
2018-08-25 00:31:45;17.65
2018-08-25 00:32:27;17.67
2018-08-25 00:33:09;17.68
2018-08-25 00:33:51;17.7
2018-08-25 00:34:33;17.7
2018-08-25 00:35:15;17.7
2018-08-25 00:35:57;17.72
2018-08-25 00:36:39;17.73
2018-08-25 00:37:21;17.73
2018-08-25 00:38:03;17.73
2018-08-25 00:38:45;17.74
2018-08-25 00:39:28;17.76
2018-08-25 00:40:10;17.78
2018-08-25 00:40:52;17.79
2018-08-25 00:41:34;17.8
2018-08-25 00:42:16;17.81
2018-08-25 00:42:58;17.81
2018-08-25 00:43:40;17.82
2018-08-25 00:44:22;17.82
2018-08-25 00:45:04;17.83
2018-08-25 00:45:46;17.84
2018-08-25 00:46:28;17.84
2018-08-25 00:47:10;17.84
2018-08-25 00:47:52;17.84
2018-08-25 00:48:34;17.84
2018-08-25 00:49:16;17.84
2018-08-25 00:49:58;17.84
2018-08-25 00:50:40;17.84
2018-08-25 00:51:22;17.84
2018-08-25 00:52:04;17.84
2018-08-25 00:52:46;17.84
2018-08-25 00:53:28;17.83
2018-08-25 00:54:11;17.83
2018-08-25 00:54:53;17.83
2018-08-25 00:55:35;17.84
2018-08-25 00:56:17;17.84
2018-08-25 00:56:59;17.84
2018-08-25 00:57:41;17.84
2018-08-25 00:58:23;17.85
2018-08-25 00:59:05;17.85
2018-08-25 00:59:47;17.87
2018-08-25 01:00:29;17.87
2018-08-25 01:01:11;17.88
2018-08-25 01:01:53;17.88
2018-08-25 01:02:35;17.89
2018-08-25 01:03:17;17.88
2018-08-25 01:04:05;17.88
2018-08-25 01:04:47;17.88
2018-08-25 01:05:29;17.89
2018-08-25 01:06:12;17.89
2018-08-25 01:06:54;17.88
2018-08-25 01:07:36;17.88
2018-08-25 01:08:18;17.89
2018-08-25 01:09:00;17.89
2018-08-25 01:09:42;17.88
2018-08-25 01:10:24;17.89
2018-08-25 01:11:06;17.9
2018-08-25 01:11:48;17.91
2018-08-25 01:12:30;17.93
2018-08-25 01:13:12;17.94
2018-08-25 01:13:54;17.94
2018-08-25 01:14:36;17.94
2018-08-25 01:15:18;17.94
2018-08-25 01:16:00;17.94
2018-08-25 01:16:42;17.94
2018-08-25 01:17:24;17.94
2018-08-25 01:18:06;17.94
2018-08-25 01:18:48;17.93
2018-08-25 01:19:30;17.93
2018-08-25 01:20:12;17.93
2018-08-25 01:20:55;17.93
2018-08-25 01:21:37;17.91
2018-08-25 01:22:19;17.91
2018-08-25 01:23:01;17.9
2018-08-25 01:23:43;17.9
2018-08-25 01:24:25;17.9
2018-08-25 01:25:07;17.89
2018-08-25 01:25:49;17.9
2018-08-25 01:26:31;17.9
2018-08-25 01:27:13;17.91
2018-08-25 01:27:55;17.92
2018-08-25 01:28:37;17.93
2018-08-25 01:29:19;17.93
2018-08-25 01:30:01;17.94
2018-08-25 01:30:43;17.94
2018-08-25 01:31:25;17.94
2018-08-25 01:32:07;17.94
2018-08-25 01:32:49;17.93
2018-08-25 01:33:31;17.93
2018-08-25 01:34:13;17.93
2018-08-25 01:34:56;17.93
2018-08-25 01:35:38;17.93
2018-08-25 01:36:20;17.93
2018-08-25 01:37:02;17.93
2018-08-25 01:37:44;17.93
2018-08-25 01:38:26;17.93
2018-08-25 01:39:08;17.93
2018-08-25 01:39:50;17.92
2018-08-25 01:40:32;17.91
2018-08-25 01:41:14;17.91
2018-08-25 01:41:56;17.9
2018-08-25 01:42:38;17.89
2018-08-25 01:43:20;17.88
2018-08-25 01:44:02;17.87
2018-08-25 01:44:44;17.85
2018-08-25 01:45:26;17.84
2018-08-25 01:46:15;17.82
2018-08-25 01:46:57;17.81
2018-08-25 01:47:39;17.8
2018-08-25 01:48:21;17.79
2018-08-25 01:49:03;17.78
2018-08-25 01:49:45;17.78
2018-08-25 01:50:27;17.77
2018-08-25 01:51:09;17.76
2018-08-25 01:51:51;17.75
2018-08-25 01:52:33;17.74
2018-08-25 01:53:15;17.73
2018-08-25 01:53:57;17.72
2018-08-25 01:54:39;17.7
2018-08-25 01:55:21;17.7
2018-08-25 01:56:03;17.69
2018-08-25 01:56:45;17.69
2018-08-25 01:57:27;17.67
2018-08-25 01:58:09;17.67
2018-08-25 01:58:52;17.66
2018-08-25 01:59:34;17.67
2018-08-25 02:00:16;17.67
2018-08-25 02:00:58;17.67
2018-08-25 02:01:40;17.68
2018-08-25 02:02:22;17.7
2018-08-25 02:03:04;17.7
2018-08-25 02:03:46;17.72
2018-08-25 02:04:28;17.74
2018-08-25 02:05:10;17.76
2018-08-25 02:05:52;17.78
2018-08-25 02:06:34;17.8
2018-08-25 02:07:16;17.82
2018-08-25 02:07:58;17.84
2018-08-25 02:08:40;17.85
2018-08-25 02:09:22;17.87
2018-08-25 02:10:04;17.88
2018-08-25 02:10:46;17.89
2018-08-25 02:11:28;17.89
2018-08-25 02:12:10;17.9
2018-08-25 02:12:52;17.91
2018-08-25 02:13:34;17.91
2018-08-25 02:14:17;17.91
2018-08-25 02:14:59;17.91
2018-08-25 02:15:41;17.91
2018-08-25 02:16:23;17.92
2018-08-25 02:17:05;17.92
2018-08-25 02:17:47;17.92
2018-08-25 02:18:29;17.92
2018-08-25 02:19:11;17.92
2018-08-25 02:19:53;17.93
2018-08-25 02:20:35;17.94
2018-08-25 02:21:17;17.94
2018-08-25 02:21:59;17.95
2018-08-25 02:22:41;17.96
2018-08-25 02:23:23;17.96
2018-08-25 02:24:05;17.97
2018-08-25 02:24:47;17.97
2018-08-25 02:25:29;17.97
2018-08-25 02:26:11;17.98
2018-08-25 02:26:53;17.98
2018-08-25 02:27:35;17.98
2018-08-25 02:28:24;17.98
2018-08-25 02:29:06;17.98
2018-08-25 02:29:48;17.98
2018-08-25 02:30:30;17.97
2018-08-25 02:31:12;17.97
2018-08-25 02:31:54;17.97
2018-08-25 02:32:36;17.98
2018-08-25 02:33:18;17.98
2018-08-25 02:34:00;17.98
2018-08-25 02:34:43;17.98
2018-08-25 02:35:25;17.98
2018-08-25 02:36:07;17.99
2018-08-25 02:36:49;17.99
2018-08-25 02:37:31;18.0
2018-08-25 02:38:13;18.0
2018-08-25 02:38:55;18.0
2018-08-25 02:39:37;18.0
2018-08-25 02:40:19;18.0
2018-08-25 02:41:01;18.01
2018-08-25 02:41:43;18.01
2018-08-25 02:42:25;18.01
2018-08-25 02:43:07;18.02
2018-08-25 02:43:49;18.01
2018-08-25 02:44:31;18.02
2018-08-25 02:45:13;18.02
2018-08-25 02:45:55;18.03
2018-08-25 02:46:37;18.02
2018-08-25 02:47:19;18.03
2018-08-25 02:48:01;18.03
2018-08-25 02:48:43;18.03
2018-08-25 02:49:26;18.03
2018-08-25 02:50:08;18.03
2018-08-25 02:50:50;18.03
2018-08-25 02:51:32;18.03
2018-08-25 02:52:14;18.03
2018-08-25 02:52:56;18.03
2018-08-25 02:53:38;18.04
2018-08-25 02:54:20;18.03
2018-08-25 02:55:02;18.03
2018-08-25 02:55:44;18.04
2018-08-25 02:56:26;18.05
2018-08-25 02:57:08;18.04
2018-08-25 02:57:50;18.03
2018-08-25 02:58:32;18.04
2018-08-25 02:59:14;18.04
2018-08-25 02:59:56;18.03
2018-08-25 03:00:38;18.03
2018-08-25 03:01:20;18.03
2018-08-25 03:02:02;18.03
2018-08-25 03:02:44;18.04
2018-08-25 03:03:26;18.04
2018-08-25 03:04:09;18.03
2018-08-25 03:04:51;18.05
2018-08-25 03:05:33;18.04
2018-08-25 03:06:15;18.05
2018-08-25 03:06:57;18.06
2018-08-25 03:07:39;18.06
2018-08-25 03:08:21;18.07
2018-08-25 03:09:03;18.07
2018-08-25 03:09:45;18.08
2018-08-25 03:10:33;18.09
2018-08-25 03:11:15;18.09
2018-08-25 03:11:57;18.1
2018-08-25 03:12:39;18.11
2018-08-25 03:13:22;18.11
2018-08-25 03:14:04;18.12
2018-08-25 03:14:46;18.12
2018-08-25 03:15:28;18.13
2018-08-25 03:16:10;18.13
2018-08-25 03:16:52;18.13
2018-08-25 03:17:34;18.14
2018-08-25 03:18:16;18.14
2018-08-25 03:18:58;18.14
2018-08-25 03:19:40;18.15
2018-08-25 03:20:22;18.15
2018-08-25 03:21:04;18.16
2018-08-25 03:21:46;18.16
2018-08-25 03:22:28;18.17
2018-08-25 03:23:10;18.18
2018-08-25 03:23:52;18.18
2018-08-25 03:24:34;18.19
2018-08-25 03:25:16;18.2
2018-08-25 03:25:58;18.2
2018-08-25 03:26:40;18.22
2018-08-25 03:27:23;18.23
2018-08-25 03:28:05;18.23
2018-08-25 03:28:47;18.24
2018-08-25 03:29:29;18.25
2018-08-25 03:30:11;18.26
2018-08-25 03:30:53;18.26
2018-08-25 03:31:35;18.26
2018-08-25 03:32:17;18.26
2018-08-25 03:32:59;18.26
2018-08-25 03:33:41;18.27
2018-08-25 03:34:23;18.27
2018-08-25 03:35:05;18.27
2018-08-25 03:35:47;18.27
2018-08-25 03:36:29;18.28
2018-08-25 03:37:11;18.28
2018-08-25 03:37:53;18.29
2018-08-25 03:38:35;18.28
2018-08-25 03:39:17;18.28
2018-08-25 03:39:59;18.29
2018-08-25 03:40:41;18.3
2018-08-25 03:41:23;18.3
2018-08-25 03:42:06;18.3
2018-08-25 03:42:48;18.31
2018-08-25 03:43:30;18.31
2018-08-25 03:44:12;18.31
2018-08-25 03:44:54;18.31
2018-08-25 03:45:36;18.31
2018-08-25 03:46:18;18.31
2018-08-25 03:47:00;18.31
2018-08-25 03:47:42;18.31
2018-08-25 03:48:24;18.31
2018-08-25 03:49:06;18.31
2018-08-25 03:49:48;18.31
2018-08-25 03:50:30;18.31
2018-08-25 03:51:12;18.31
2018-08-25 03:51:54;18.31
2018-08-25 03:52:43;18.31
2018-08-25 03:53:25;18.31
2018-08-25 03:54:07;18.31
2018-08-25 03:54:49;18.31
2018-08-25 03:55:31;18.31
2018-08-25 03:56:13;18.31
2018-08-25 20:36:39;17.72
2018-08-25 20:37:21;17.72
2018-08-25 20:38:03;17.73
2018-08-25 20:38:45;17.74
2018-08-25 20:39:27;17.74
2018-08-25 20:40:09;17.74
2018-08-25 20:40:51;17.74
2018-08-25 20:41:33;17.74
2018-08-25 20:42:15;17.73
2018-08-25 20:42:57;17.73
2018-08-25 20:43:39;17.72
2018-08-25 20:44:21;17.72
2018-08-25 20:45:04;17.72
2018-08-25 20:45:46;17.72
2018-08-25 20:46:28;17.73
2018-08-25 20:47:10;17.74
2018-08-25 20:47:52;17.74
2018-08-25 20:48:34;17.74
2018-08-25 20:49:16;17.75
2018-08-25 20:49:58;17.75
2018-08-25 20:50:40;17.75
2018-08-25 20:51:22;17.76
2018-08-25 20:52:10;17.76
2018-08-25 20:52:52;17.77
2018-08-25 20:53:34;17.77
2018-08-25 20:54:16;17.77
2018-08-25 20:54:58;17.77
2018-08-25 20:55:40;17.76
2018-08-25 20:56:22;17.76
2018-08-25 20:57:04;17.76
2018-08-25 20:57:46;17.75
2018-08-25 20:58:28;17.75
2018-08-25 20:59:10;17.75
2018-08-25 20:59:52;17.74
2018-08-25 21:00:34;17.75
2018-08-25 21:01:17;17.75
2018-08-25 21:01:59;17.75
2018-08-25 21:02:41;17.76
2018-08-25 21:03:23;17.76
2018-08-25 21:04:05;17.76
2018-08-25 21:04:47;17.75
2018-08-25 21:05:29;17.74
2018-08-25 21:06:11;17.74
2018-08-25 21:06:53;17.73
2018-08-25 21:07:35;17.72
2018-08-25 21:08:17;17.72
2018-08-25 21:08:59;17.71
2018-08-25 21:09:41;17.71
2018-08-25 21:10:23;17.69
2018-08-25 21:11:05;17.68
2018-08-25 21:11:47;17.67
2018-08-25 21:12:29;17.66
2018-08-25 21:13:11;17.65
2018-08-25 21:13:53;17.63
2018-08-25 21:14:35;17.61
2018-08-25 21:15:17;17.59
2018-08-25 21:16:00;17.59
2018-08-25 21:16:42;17.59
2018-08-25 21:17:24;17.59
2018-08-25 21:18:06;17.59
2018-08-25 21:18:48;17.59
2018-08-25 21:19:30;17.59
2018-08-25 21:20:12;17.59
2018-08-25 21:20:54;17.59
2018-08-25 21:21:36;17.58
2018-08-25 21:22:18;17.58
2018-08-25 21:23:00;17.59
2018-08-25 21:23:42;17.59
2018-08-25 21:24:24;17.6
2018-08-25 21:25:06;17.62
2018-08-25 21:25:48;17.63
2018-08-25 21:26:30;17.64
2018-08-25 21:27:12;17.65
2018-08-25 21:27:54;17.65
2018-08-25 21:28:36;17.66
2018-08-25 21:29:18;17.68
2018-08-25 21:30:01;17.68
2018-08-25 21:30:43;17.69
2018-08-25 21:31:25;17.7
2018-08-25 21:32:07;17.71
2018-08-25 21:32:49;17.71
2018-08-25 21:33:31;17.71
2018-08-25 21:34:19;17.7
2018-08-25 21:35:01;17.71
2018-08-25 21:35:43;17.7
2018-08-25 21:36:25;17.7
2018-08-25 21:37:07;17.69
2018-08-25 21:37:49;17.69
2018-08-25 21:38:31;17.69
2018-08-25 21:39:13;17.68
2018-08-25 21:39:55;17.68
2018-08-25 21:40:37;17.69
2018-08-25 21:41:19;17.7
2018-08-25 21:42:01;17.69
2018-08-25 21:42:43;17.7
2018-08-25 21:43:25;17.7
2018-08-25 21:44:08;17.7
2018-08-25 21:44:50;17.7
2018-08-25 21:45:32;17.7
2018-08-25 21:46:14;17.7
2018-08-25 21:46:56;17.69
2018-08-25 21:47:38;17.68
2018-08-25 21:48:20;17.67
2018-08-25 21:49:02;17.67
2018-08-25 21:49:44;17.66
2018-08-25 21:50:26;17.66
2018-08-25 21:51:08;17.67
2018-08-25 21:51:50;17.68
2018-08-25 21:52:32;17.68
2018-08-25 21:53:14;17.68
2018-08-25 21:53:56;17.68
2018-08-25 21:54:38;17.68
2018-08-25 21:55:20;17.68
2018-08-25 21:56:02;17.68
2018-08-25 21:56:44;17.68
2018-08-25 21:57:26;17.68
2018-08-25 21:58:09;17.68
2018-08-25 21:58:51;17.68
2018-08-25 21:59:33;17.67
2018-08-25 22:00:15;17.68
2018-08-25 22:00:57;17.68
2018-08-25 22:01:39;17.67
2018-08-25 22:02:21;17.67
2018-08-25 22:03:03;17.66
2018-08-25 22:03:45;17.65
2018-08-25 22:04:27;17.66
2018-08-25 22:05:09;17.65
2018-08-25 22:05:51;17.65
2018-08-25 22:06:33;17.65
2018-08-25 22:07:15;17.64
2018-08-25 22:07:57;17.63
2018-08-25 22:08:39;17.61
2018-08-25 22:09:21;17.6
2018-08-25 22:10:03;17.59
2018-08-25 22:10:45;17.59
2018-08-25 22:11:27;17.59
2018-08-25 22:12:09;17.59
2018-08-25 22:12:52;17.6
2018-08-25 22:13:34;17.59
2018-08-25 22:14:16;17.59
2018-08-25 22:14:58;17.58
2018-08-25 22:15:40;17.58
2018-08-25 22:16:28;17.59
2018-08-25 22:17:10;17.59
2018-08-25 22:17:52;17.59
2018-08-25 22:18:34;17.59
2018-08-25 22:19:16;17.59
2018-08-25 22:19:58;17.6
2018-08-25 22:20:40;17.62
2018-08-25 22:21:22;17.63
2018-08-25 22:22:04;17.64
2018-08-25 22:22:46;17.65
2018-08-25 22:23:28;17.65
2018-08-25 22:24:10;17.66
2018-08-25 22:24:52;17.65
2018-08-25 22:25:34;17.65
2018-08-25 22:26:16;17.64
2018-08-25 22:26:58;17.64
2018-08-25 22:27:41;17.64
2018-08-25 22:28:23;17.64
2018-08-25 22:29:05;17.65
2018-08-25 22:29:47;17.66
2018-08-25 22:30:29;17.67
2018-08-25 22:31:11;17.67
2018-08-25 22:31:53;17.67
2018-08-25 22:32:35;17.67
2018-08-25 22:33:17;17.67
2018-08-25 22:33:59;17.65
2018-08-25 22:34:41;17.61
2018-08-25 22:35:23;17.58
2018-08-25 22:36:05;17.55
2018-08-25 22:36:47;17.52
2018-08-25 22:37:29;17.51
2018-08-25 22:38:11;17.51
2018-08-25 22:38:53;17.51
2018-08-25 22:39:35;17.51
2018-08-25 22:40:17;17.5
2018-08-25 22:40:59;17.51
2018-08-25 22:41:41;17.5
2018-08-25 22:42:24;17.5
2018-08-25 22:43:06;17.49
2018-08-25 22:43:48;17.47
2018-08-25 22:44:30;17.48
2018-08-25 22:45:12;17.5
2018-08-25 22:45:54;17.51
2018-08-25 22:46:36;17.53
2018-08-25 22:47:18;17.54
2018-08-25 22:48:00;17.55
2018-08-25 22:48:42;17.55
2018-08-25 22:49:24;17.56
2018-08-25 22:50:06;17.59
2018-08-25 22:50:48;17.62
2018-08-25 22:51:30;17.63
2018-08-25 22:52:12;17.65
2018-08-25 22:52:54;17.68
2018-08-25 22:53:36;17.67
2018-08-25 22:54:18;17.64
2018-08-25 22:55:00;17.61
2018-08-25 22:55:42;17.59
2018-08-25 22:56:25;17.58
2018-08-25 22:57:07;17.58
2018-08-25 22:57:49;17.57
2018-08-25 22:58:37;17.58
2018-08-25 22:59:19;17.61
2018-08-25 23:00:01;17.62
2018-08-25 23:00:43;17.63
2018-08-25 23:01:25;17.63
2018-08-25 23:02:07;17.63
2018-08-25 23:02:49;17.62
2018-08-25 23:03:31;17.6
2018-08-25 23:04:13;17.58
2018-08-25 23:04:55;17.54
2018-08-25 23:05:37;17.53
2018-08-25 23:06:19;17.51
2018-08-25 23:07:01;17.49
2018-08-25 23:07:43;17.48
2018-08-25 23:08:25;17.47
2018-08-25 23:09:07;17.46
2018-08-25 23:09:50;17.43
2018-08-25 23:10:32;17.4
2018-08-25 23:11:14;17.37
2018-08-25 23:11:56;17.36
2018-08-25 23:12:38;17.37
2018-08-25 23:13:20;17.37
2018-08-25 23:14:02;17.38
2018-08-25 23:14:44;17.37
2018-08-25 23:15:26;17.36
2018-08-25 23:16:08;17.35
2018-08-25 23:16:50;17.35
2018-08-25 23:17:32;17.36
2018-08-25 23:18:14;17.38
2018-08-25 23:18:56;17.36
2018-08-25 23:19:38;17.37
2018-08-25 23:20:20;17.39
2018-08-25 23:21:02;17.4
2018-08-25 23:21:44;17.45
2018-08-25 23:22:26;17.46
2018-08-25 23:23:08;17.44
2018-08-25 23:23:51;17.43
2018-08-25 23:24:33;17.42
2018-08-25 23:25:15;17.4
2018-08-25 23:25:57;17.41
2018-08-25 23:26:39;17.43
2018-08-25 23:27:21;17.41
2018-08-25 23:28:03;17.4
2018-08-25 23:28:45;17.38
2018-08-25 23:29:27;17.37
2018-08-25 23:30:09;17.37
2018-08-25 23:30:51;17.38
2018-08-25 23:31:33;17.38
2018-08-25 23:32:15;17.39
2018-08-25 23:32:57;17.39
2018-08-25 23:33:39;17.41
2018-08-25 23:34:21;17.41
2018-08-25 23:35:03;17.4
2018-08-25 23:35:45;17.38
2018-08-25 23:36:27;17.37
2018-08-25 23:37:09;17.36
2018-08-25 23:37:51;17.35
2018-08-25 23:38:33;17.36
2018-08-25 23:39:16;17.35
2018-08-25 23:39:58;17.34
2018-08-25 23:40:46;17.34
2018-08-25 23:41:28;17.34
2018-08-25 23:42:10;17.36
2018-08-25 23:42:52;17.36
2018-08-25 23:43:34;17.37
2018-08-25 23:44:16;17.38
2018-08-25 23:44:58;17.39
2018-08-25 23:45:40;17.39
2018-08-25 23:46:22;17.39
2018-08-25 23:47:04;17.39
2018-08-25 23:47:46;17.41
2018-08-25 23:48:28;17.41
2018-08-25 23:49:10;17.42
2018-08-25 23:49:53;17.42
2018-08-25 23:50:35;17.42
2018-08-25 23:51:17;17.42
2018-08-25 23:51:59;17.42
2018-08-25 23:52:41;17.42
2018-08-25 23:53:23;17.42
2018-08-25 23:54:05;17.42
2018-08-25 23:54:47;17.43
2018-08-25 23:55:29;17.44
2018-08-25 23:56:11;17.45
2018-08-25 23:56:53;17.46
2018-08-25 23:57:35;17.48
2018-08-25 23:58:17;17.49
2018-08-25 23:58:59;17.5
2018-08-25 23:59:41;17.49
2018-08-26 00:00:23;17.49
2018-08-26 00:01:05;17.49
2018-08-26 00:01:47;17.48
2018-08-26 00:02:29;17.47
2018-08-26 00:03:11;17.46
2018-08-26 00:03:53;17.46
2018-08-26 00:04:36;17.46
2018-08-26 00:05:18;17.47
2018-08-26 00:06:00;17.48
2018-08-26 00:06:42;17.46
2018-08-26 00:07:24;17.45
2018-08-26 00:08:06;17.44
2018-08-26 00:08:48;17.44
2018-08-26 00:09:30;17.43
2018-08-26 00:10:12;17.42
2018-08-26 00:10:54;17.43
2018-08-26 00:11:36;17.42
2018-08-26 00:12:18;17.42
2018-08-26 00:13:00;17.44
2018-08-26 00:13:42;17.44
2018-08-26 00:14:24;17.45
2018-08-26 00:15:06;17.47
2018-08-26 00:15:48;17.48
2018-08-26 00:16:30;17.49
2018-08-26 00:17:12;17.51
2018-08-26 00:17:54;17.51
2018-08-26 00:18:36;17.51
2018-08-26 00:19:19;17.51
2018-08-26 00:20:01;17.51
2018-08-26 00:20:43;17.52
2018-08-26 00:21:25;17.53
2018-08-26 00:22:07;17.51
2018-08-26 00:22:55;17.53
2018-08-26 00:23:37;17.53
2018-08-26 00:24:19;17.54
2018-08-26 00:25:01;17.54
2018-08-26 00:25:43;17.53
2018-08-26 00:26:25;17.53
2018-08-26 00:27:07;17.52
2018-08-26 00:27:49;17.5
2018-08-26 00:28:32;17.48
2018-08-26 00:29:14;17.46
2018-08-26 00:29:56;17.43
2018-08-26 00:30:38;17.41
2018-08-26 00:31:20;17.39
2018-08-26 00:32:02;17.39
2018-08-26 00:32:44;17.39
2018-08-26 00:33:26;17.39
2018-08-26 00:34:08;17.38
2018-08-26 00:34:50;17.36
2018-08-26 00:35:32;17.35
2018-08-26 00:36:14;17.34
2018-08-26 00:36:56;17.34
2018-08-26 00:37:38;17.34
2018-08-26 00:38:20;17.34
2018-08-26 00:39:02;17.35
2018-08-26 00:39:44;17.36
2018-08-26 00:40:26;17.36
2018-08-26 00:41:08;17.36
2018-08-26 00:41:50;17.34
2018-08-26 00:42:32;17.34
2018-08-26 00:43:15;17.33
2018-08-26 00:43:57;17.33
2018-08-26 00:44:39;17.31
2018-08-26 00:45:21;17.31
2018-08-26 00:46:03;17.31
2018-08-26 00:46:45;17.31
2018-08-26 00:47:27;17.33
2018-08-26 00:48:09;17.34
2018-08-26 00:48:51;17.34
2018-08-26 00:49:33;17.34
2018-08-26 00:50:15;17.36
2018-08-26 00:50:57;17.36
2018-08-26 00:51:39;17.37
2018-08-26 00:52:21;17.38
2018-08-26 00:53:03;17.4
2018-08-26 00:53:45;17.41
2018-08-26 00:54:27;17.42
2018-08-26 00:55:09;17.42
2018-08-26 00:55:51;17.42
2018-08-26 00:56:33;17.42
2018-08-26 00:57:15;17.41
2018-08-26 00:57:58;17.41
2018-08-26 00:58:40;17.4
2018-08-26 00:59:22;17.4
2018-08-26 01:00:04;17.39
2018-08-26 01:00:46;17.38
2018-08-26 01:01:28;17.38
2018-08-26 01:02:10;17.37
2018-08-26 01:02:52;17.37
2018-08-26 01:03:34;17.37
2018-08-26 01:04:16;17.37
2018-08-26 01:05:04;17.36
2018-08-26 01:05:46;17.36
2018-08-26 01:06:28;17.35
2018-08-26 01:07:10;17.36
2018-08-26 01:07:52;17.36
2018-08-26 01:08:34;17.37
2018-08-26 01:09:17;17.37
2018-08-26 01:09:59;17.38
2018-08-26 01:10:41;17.39
2018-08-26 01:11:23;17.39
2018-08-26 01:12:05;17.39
2018-08-26 01:12:47;17.39
2018-08-26 01:13:29;17.39
2018-08-26 01:14:11;17.39
2018-08-26 01:14:53;17.4
2018-08-26 01:15:35;17.41
2018-08-26 01:16:17;17.42
2018-08-26 01:16:59;17.43
2018-08-26 01:17:41;17.44
2018-08-26 01:18:23;17.46
2018-08-26 01:19:05;17.48
2018-08-26 01:19:47;17.51
2018-08-26 01:20:29;17.52
2018-08-26 01:21:11;17.54
2018-08-26 01:21:53;17.54
2018-08-26 01:22:35;17.55
2018-08-26 01:23:18;17.55
2018-08-26 01:24:00;17.55
2018-08-26 01:24:42;17.56
2018-08-26 01:25:24;17.58
2018-08-26 01:26:06;17.59
2018-08-26 01:26:48;17.6
2018-08-26 01:27:30;17.6
2018-08-26 01:28:12;17.61
2018-08-26 01:28:54;17.6
2018-08-26 01:29:36;17.6
2018-08-26 01:30:18;17.59
2018-08-26 01:31:00;17.57
2018-08-26 01:31:42;17.57
2018-08-26 01:32:24;17.56
2018-08-26 01:33:06;17.57
2018-08-26 01:33:48;17.58
2018-08-26 01:34:30;17.58
2018-08-26 01:35:12;17.59
2018-08-26 01:35:54;17.6
2018-08-26 01:36:36;17.61
2018-08-26 01:37:18;17.63
2018-08-26 01:38:01;17.64
2018-08-26 01:38:43;17.64
2018-08-26 01:39:25;17.64
2018-08-26 01:40:07;17.64
2018-08-26 01:40:49;17.64
2018-08-26 01:41:31;17.64
2018-08-26 01:42:13;17.63
2018-08-26 01:42:55;17.62
2018-08-26 01:43:37;17.6
2018-08-26 01:44:19;17.59
2018-08-26 01:45:01;17.61
2018-08-26 01:45:43;17.61
2018-08-26 01:46:25;17.64
2018-08-26 01:47:13;17.66
2018-08-26 01:47:56;17.69
2018-08-26 01:48:38;17.7
2018-08-26 01:49:20;17.72
2018-08-26 01:50:02;17.73
2018-08-26 01:50:44;17.71
2018-08-26 01:51:26;17.72
2018-08-26 01:52:08;17.71
2018-08-26 01:52:50;17.72
2018-08-26 01:53:32;17.71
2018-08-26 01:54:14;17.7
2018-08-26 01:54:56;17.71
2018-08-26 01:55:38;17.72
2018-08-26 01:56:20;17.7
2018-08-26 01:57:02;17.7
2018-08-26 01:57:44;17.69
2018-08-26 01:58:26;17.69
2018-08-26 01:59:08;17.69
2018-08-26 01:59:50;17.7
2018-08-26 02:00:32;17.7
2018-08-26 02:01:14;17.7
2018-08-26 02:01:56;17.7
2018-08-26 02:02:39;17.71
2018-08-26 02:03:21;17.72
2018-08-26 02:04:03;17.72
2018-08-26 02:04:45;17.72
2018-08-26 02:05:27;17.72
2018-08-26 02:06:09;17.72
2018-08-26 02:06:51;17.7
2018-08-26 02:07:33;17.7
2018-08-26 02:08:15;17.69
2018-08-26 02:08:57;17.68
2018-08-26 02:09:39;17.68
2018-08-26 02:10:21;17.67
2018-08-26 02:11:03;17.66
2018-08-26 02:11:45;17.65
2018-08-26 02:12:27;17.64
2018-08-26 02:13:09;17.64
2018-08-26 02:13:51;17.63
2018-08-26 02:14:33;17.64
2018-08-26 02:15:15;17.63
2018-08-26 02:15:57;17.63
2018-08-26 02:16:39;17.62
2018-08-26 02:17:22;17.61
2018-08-26 02:18:04;17.6
2018-08-26 02:18:46;17.61
2018-08-26 02:19:28;17.61
2018-08-26 02:20:10;17.62
2018-08-26 02:20:52;17.64
2018-08-26 02:21:34;17.66
2018-08-26 02:22:16;17.68
2018-08-26 02:22:58;17.7
2018-08-26 02:23:40;17.72
2018-08-26 02:24:22;17.74
2018-08-26 02:25:04;17.76
2018-08-26 02:25:46;17.78
2018-08-26 02:26:28;17.8
2018-08-26 02:27:10;17.81
2018-08-26 02:27:52;17.82
2018-08-26 02:28:34;17.84
2018-08-26 02:29:23;17.83
2018-08-26 02:30:05;17.83
2018-08-26 02:30:47;17.84
2018-08-26 02:31:29;17.86
2018-08-26 02:32:11;17.86
2018-08-26 02:32:53;17.87
2018-08-26 02:33:35;17.87
2018-08-26 02:34:17;17.87
2018-08-26 02:34:59;17.87
2018-08-26 02:35:41;17.87
2018-08-26 02:36:23;17.87
2018-08-26 02:37:05;17.87
2018-08-26 02:37:48;17.88
2018-08-26 02:38:30;17.89
2018-08-26 02:39:12;17.88
2018-08-26 02:39:54;17.88
2018-08-26 02:40:36;17.87
2018-08-26 02:41:18;17.87
2018-08-26 02:42:00;17.87
2018-08-26 02:42:42;17.87
2018-08-26 02:43:24;17.86
2018-08-26 02:44:06;17.86
2018-08-26 02:44:48;17.85
2018-08-26 02:45:30;17.86
2018-08-26 02:46:12;17.84
2018-08-26 02:46:54;17.84
2018-08-26 02:47:36;17.85
2018-08-26 02:48:18;17.84
2018-08-26 02:49:00;17.85
2018-08-26 02:49:42;17.86
2018-08-26 02:50:24;17.86
2018-08-26 02:51:06;17.86
2018-08-26 02:51:49;17.86
2018-08-26 02:52:31;17.86
2018-08-26 02:53:13;17.86
2018-08-26 02:53:55;17.86
2018-08-26 02:54:37;17.86
2018-08-26 02:55:19;17.86
2018-08-26 02:56:01;17.86
2018-08-26 02:56:43;17.85
2018-08-26 02:57:25;17.85
2018-08-26 02:58:07;17.85
2018-08-26 02:58:49;17.86
2018-08-26 02:59:31;17.87
2018-08-26 03:00:13;17.87
2018-08-26 03:00:55;17.87
2018-08-26 03:01:37;17.89
2018-08-26 03:02:19;17.89
2018-08-26 03:03:01;17.9
2018-08-26 03:03:43;17.91
2018-08-26 03:04:25;17.92
2018-08-26 03:05:07;17.93
2018-08-26 03:05:49;17.93
2018-08-26 03:06:32;17.92
2018-08-26 03:07:14;17.91
2018-08-26 03:07:56;17.91
2018-08-26 03:08:38;17.9
2018-08-26 03:09:20;17.9
2018-08-26 03:10:02;17.9
2018-08-26 03:10:44;17.89
2018-08-26 03:11:32;17.89
2018-08-26 03:12:14;17.89
2018-08-26 03:12:56;17.89
2018-08-26 03:13:38;17.89
2018-08-26 03:14:20;17.89
2018-08-26 03:15:03;17.9
2018-08-26 03:15:45;17.9
2018-08-26 03:16:27;17.9
2018-08-26 03:17:09;17.91
2018-08-26 03:17:51;17.91
2018-08-26 03:18:33;17.91
2018-08-26 03:19:15;17.93
2018-08-26 03:19:57;17.93
2018-08-26 03:20:39;17.93
2018-08-26 03:21:21;17.93
2018-08-26 03:22:03;17.94
2018-08-26 03:22:45;17.94
2018-08-26 03:23:27;17.94
2018-08-26 03:24:09;17.94
2018-08-26 03:24:51;17.94
2018-08-26 03:25:33;17.94
2018-08-26 03:26:15;17.94
2018-08-26 03:26:57;17.95
2018-08-26 03:27:39;17.96
2018-08-26 03:28:21;17.95
2018-08-26 03:29:03;17.96
2018-08-26 03:29:46;17.98
2018-08-26 03:30:28;17.98
2018-08-26 03:31:10;17.99
2018-08-26 03:31:52;18.0
2018-08-26 03:32:34;18.0
2018-08-26 03:33:16;18.0
2018-08-26 03:33:58;18.0
2018-08-26 03:34:40;18.01
2018-08-26 03:35:22;18.01
2018-08-26 03:36:04;18.01
2018-08-26 03:36:46;18.01
2018-08-26 03:37:28;18.01
2018-08-26 03:38:10;18.02
2018-08-26 03:38:52;18.02
2018-08-26 03:39:34;18.02
2018-08-26 03:40:16;18.01
2018-08-26 03:40:58;18.01
2018-08-26 03:41:40;18.0
2018-08-26 03:42:22;18.0
2018-08-26 03:43:04;18.0
2018-08-26 03:43:46;17.99
2018-08-26 03:44:29;17.99
2018-08-26 03:45:11;17.99
2018-08-26 03:45:53;17.99
2018-08-26 03:46:35;17.99
2018-08-26 03:47:17;17.99
2018-08-26 03:47:59;18.0
2018-08-26 03:48:41;17.99
2018-08-26 03:49:23;18.0
2018-08-26 03:50:05;17.99
2018-08-26 03:50:47;17.99
2018-08-26 03:51:29;17.99
2018-08-26 03:52:11;17.99
2018-08-26 03:52:53;17.99
2018-08-26 03:53:42;17.98
2018-08-26 03:54:24;17.98
2018-08-26 03:55:06;17.96
2018-08-26 03:55:48;17.96
2018-08-26 03:56:30;17.96
2018-08-26 03:57:12;17.95
2018-08-26 20:34:43;17.87
2018-08-26 20:35:25;17.87
2018-08-26 20:36:07;17.87
2018-08-26 20:36:49;17.87
2018-08-26 20:37:31;17.86
2018-08-26 20:38:13;17.85
2018-08-26 20:38:56;17.85
2018-08-26 20:39:38;17.86
2018-08-26 20:40:20;17.85
2018-08-26 20:41:02;17.85
2018-08-26 20:41:44;17.85
2018-08-26 20:42:26;17.85
2018-08-26 20:43:08;17.84
2018-08-26 20:43:50;17.84
2018-08-26 20:44:32;17.84
2018-08-26 20:45:14;17.84
2018-08-26 20:45:56;17.84
2018-08-26 20:46:38;17.84
2018-08-26 20:47:20;17.82
2018-08-26 20:48:08;17.83
2018-08-26 20:48:50;17.83
2018-08-26 20:49:32;17.83
2018-08-26 20:50:14;17.83
2018-08-26 20:50:56;17.83
2018-08-26 20:51:38;17.82
2018-08-26 20:52:20;17.82
2018-08-26 20:53:02;17.82
2018-08-26 20:53:44;17.82
2018-08-26 20:54:26;17.82
2018-08-26 20:55:09;17.81
2018-08-26 20:55:51;17.81
2018-08-26 20:56:33;17.82
2018-08-26 20:57:15;17.82
2018-08-26 20:57:57;17.81
2018-08-26 20:58:39;17.82
2018-08-26 20:59:21;17.82
2018-08-26 21:00:03;17.81
2018-08-26 21:00:45;17.82
2018-08-26 21:01:27;17.82
2018-08-26 21:02:09;17.83
2018-08-26 21:02:51;17.82
2018-08-26 21:03:33;17.82
2018-08-26 21:04:15;17.83
2018-08-26 21:04:57;17.83
2018-08-26 21:05:39;17.83
2018-08-26 21:06:21;17.83
2018-08-26 21:07:03;17.82
2018-08-26 21:07:45;17.83
2018-08-26 21:08:27;17.83
2018-08-26 21:09:10;17.83
2018-08-26 21:09:52;17.82
2018-08-26 21:10:34;17.83
2018-08-26 21:11:16;17.82
2018-08-26 21:11:58;17.83
2018-08-26 21:12:40;17.82
2018-08-26 21:13:22;17.81
2018-08-26 21:14:04;17.81
2018-08-26 21:14:46;17.81
2018-08-26 21:15:28;17.81
2018-08-26 21:16:10;17.81
2018-08-26 21:16:52;17.8
2018-08-26 21:17:34;17.79
2018-08-26 21:18:16;17.79
2018-08-26 21:18:58;17.78
2018-08-26 21:19:40;17.78
2018-08-26 21:20:22;17.77
2018-08-26 21:21:04;17.76
2018-08-26 21:21:46;17.76
2018-08-26 21:22:28;17.75
2018-08-26 21:23:10;17.75
2018-08-26 21:23:53;17.76
2018-08-26 21:24:35;17.76
2018-08-26 21:25:17;17.75
2018-08-26 21:25:59;17.76
2018-08-26 21:26:41;17.76
2018-08-26 21:27:23;17.76
2018-08-26 21:28:05;17.77
2018-08-26 21:28:47;17.77
2018-08-26 21:29:29;17.77
2018-08-26 21:30:17;17.77
2018-08-26 21:30:59;17.77
2018-08-26 21:31:41;17.77
2018-08-26 21:32:23;17.76
2018-08-26 21:33:05;17.76
2018-08-26 21:33:47;17.76
2018-08-26 21:34:29;17.77
2018-08-26 21:35:11;17.76
2018-08-26 21:35:54;17.77
2018-08-26 21:36:36;17.77
2018-08-26 21:37:18;17.76
2018-08-26 21:38:00;17.76
2018-08-26 21:38:42;17.76
2018-08-26 21:39:24;17.77
2018-08-26 21:40:06;17.77
2018-08-26 21:40:48;17.77
2018-08-26 21:41:30;17.77
2018-08-26 21:42:12;17.77
2018-08-26 21:42:54;17.77
2018-08-26 21:43:36;17.77
2018-08-26 21:44:18;17.77
2018-08-26 21:45:00;17.78
2018-08-26 21:45:42;17.77
2018-08-26 21:46:24;17.78
2018-08-26 21:47:06;17.77
2018-08-26 21:47:48;17.77
2018-08-26 21:48:30;17.78
2018-08-26 21:49:12;17.78
2018-08-26 21:49:54;17.78
2018-08-26 21:50:37;17.79
2018-08-26 21:51:19;17.79
2018-08-26 21:52:01;17.78
2018-08-26 21:52:43;17.79
2018-08-26 21:53:25;17.78
2018-08-26 21:54:07;17.78
2018-08-26 21:54:49;17.78
2018-08-26 21:55:31;17.78
2018-08-26 21:56:13;17.78
2018-08-26 21:56:55;17.79
2018-08-26 21:57:37;17.78
2018-08-26 21:58:19;17.78
2018-08-26 21:59:01;17.78
2018-08-26 21:59:43;17.78
2018-08-26 22:00:25;17.79
2018-08-26 22:01:07;17.79
2018-08-26 22:01:49;17.79
2018-08-26 22:02:31;17.79
2018-08-26 22:03:13;17.79
2018-08-26 22:03:55;17.79
2018-08-26 22:04:37;17.79
2018-08-26 22:05:20;17.79
2018-08-26 22:06:02;17.79
2018-08-26 22:06:44;17.78
2018-08-26 22:07:26;17.78
2018-08-26 22:08:08;17.78
2018-08-26 22:08:50;17.78
2018-08-26 22:09:32;17.78
2018-08-26 22:10:14;17.78
2018-08-26 22:10:56;17.78
2018-08-26 22:11:38;17.78
2018-08-26 22:12:26;17.78
2018-08-26 22:13:08;17.78
2018-08-26 22:13:50;17.78
2018-08-26 22:14:32;17.78
2018-08-26 22:15:14;17.78
2018-08-26 22:15:56;17.78
2018-08-26 22:16:38;17.77
2018-08-26 22:17:20;17.77
2018-08-26 22:18:02;17.77
2018-08-26 22:18:44;17.78
2018-08-26 22:19:27;17.77
2018-08-26 22:20:09;17.78
2018-08-26 22:20:51;17.78
2018-08-26 22:21:33;17.77
2018-08-26 22:22:15;17.77
2018-08-26 22:22:57;17.77
2018-08-26 22:23:39;17.76
2018-08-26 22:24:21;17.77
2018-08-26 22:25:03;17.76
2018-08-26 22:25:45;17.75
2018-08-26 22:26:27;17.75
2018-08-26 22:27:09;17.75
2018-08-26 22:27:51;17.76
2018-08-26 22:28:33;17.75
2018-08-26 22:29:15;17.75
2018-08-26 22:29:57;17.75
2018-08-26 22:30:39;17.75
2018-08-26 22:31:21;17.75
2018-08-26 22:32:03;17.75
2018-08-26 22:32:45;17.74
2018-08-26 22:33:28;17.74
2018-08-26 22:34:10;17.74
2018-08-26 22:34:52;17.74
2018-08-26 22:35:34;17.74
2018-08-26 22:36:16;17.74
2018-08-26 22:36:58;17.73
2018-08-26 22:37:40;17.73
2018-08-26 22:38:22;17.73
2018-08-26 22:39:04;17.73
2018-08-26 22:39:46;17.73
2018-08-26 22:40:28;17.73
2018-08-26 22:41:10;17.73
2018-08-26 22:41:52;17.73
2018-08-26 22:42:34;17.73
2018-08-26 22:43:16;17.72
2018-08-26 22:43:58;17.72
2018-08-26 22:44:40;17.72
2018-08-26 22:45:22;17.72
2018-08-26 22:46:04;17.71
2018-08-26 22:46:46;17.72
2018-08-26 22:47:28;17.71
2018-08-26 22:48:11;17.71
2018-08-26 22:48:53;17.71
2018-08-26 22:49:35;17.71
2018-08-26 22:50:17;17.71
2018-08-26 22:50:59;17.71
2018-08-26 22:51:41;17.71
2018-08-26 22:52:23;17.71
2018-08-26 22:53:05;17.71
2018-08-26 22:53:47;17.71
2018-08-26 22:54:35;17.7
2018-08-26 22:55:17;17.7
2018-08-26 22:55:59;17.7
2018-08-26 22:56:41;17.7
2018-08-26 22:57:23;17.7
2018-08-26 22:58:05;17.7
2018-08-26 22:58:47;17.7
2018-08-26 22:59:29;17.7
2018-08-26 23:00:11;17.7
2018-08-26 23:00:53;17.7
2018-08-26 23:01:36;17.7
2018-08-26 23:02:18;17.7
2018-08-26 23:03:00;17.7
2018-08-26 23:03:42;17.7
2018-08-26 23:04:24;17.7
2018-08-26 23:05:06;17.7
2018-08-26 23:05:48;17.7
2018-08-26 23:06:30;17.7
2018-08-26 23:07:12;17.7
2018-08-26 23:07:54;17.7
2018-08-26 23:08:36;17.7
2018-08-26 23:09:18;17.7
2018-08-26 23:10:00;17.7
2018-08-26 23:10:42;17.7
2018-08-26 23:11:24;17.7
2018-08-26 23:12:06;17.7
2018-08-26 23:12:48;17.7
2018-08-26 23:13:30;17.7
2018-08-26 23:14:12;17.7
2018-08-26 23:14:54;17.7
2018-08-26 23:15:37;17.7
2018-08-26 23:16:19;17.69
2018-08-26 23:17:01;17.69
2018-08-26 23:17:43;17.69
2018-08-26 23:18:25;17.68
2018-08-26 23:19:07;17.69
2018-08-26 23:19:49;17.69
2018-08-26 23:20:31;17.69
2018-08-26 23:21:13;17.68
2018-08-26 23:21:55;17.67
2018-08-26 23:22:37;17.67
2018-08-26 23:23:19;17.67
2018-08-26 23:24:01;17.66
2018-08-26 23:24:43;17.66
2018-08-26 23:25:25;17.66
2018-08-26 23:26:07;17.65
2018-08-26 23:26:49;17.65
2018-08-26 23:27:31;17.65
2018-08-26 23:28:13;17.64
2018-08-26 23:28:55;17.64
2018-08-26 23:29:38;17.64
2018-08-26 23:30:20;17.64
2018-08-26 23:31:02;17.63
2018-08-26 23:31:44;17.62
2018-08-26 23:32:26;17.62
2018-08-26 23:33:08;17.61
2018-08-26 23:33:50;17.6
2018-08-26 23:34:32;17.6
2018-08-26 23:35:14;17.59
2018-08-26 23:35:56;17.59
2018-08-26 23:36:44;17.58
2018-08-26 23:37:26;17.58
2018-08-26 23:38:08;17.56
2018-08-26 23:38:50;17.56
2018-08-26 23:39:32;17.56
2018-08-26 23:40:14;17.56
2018-08-26 23:40:56;17.55
2018-08-26 23:41:38;17.55
2018-08-26 23:42:20;17.55
2018-08-26 23:43:03;17.55
2018-08-26 23:43:45;17.55
2018-08-26 23:44:27;17.55
2018-08-26 23:45:09;17.54
2018-08-26 23:45:51;17.55
2018-08-26 23:46:33;17.55
2018-08-26 23:47:15;17.54
2018-08-26 23:47:57;17.53
2018-08-26 23:48:39;17.52
2018-08-26 23:49:21;17.52
2018-08-26 23:50:03;17.51
2018-08-26 23:50:45;17.51
2018-08-26 23:51:27;17.51
2018-08-26 23:52:09;17.49
2018-08-26 23:52:51;17.49
2018-08-26 23:53:33;17.49
2018-08-26 23:54:15;17.49
2018-08-26 23:54:57;17.49
2018-08-26 23:55:39;17.49
2018-08-26 23:56:21;17.49
2018-08-26 23:57:03;17.48
2018-08-26 23:57:46;17.48
2018-08-26 23:58:28;17.47
2018-08-26 23:59:10;17.46
2018-08-26 23:59:52;17.46
2018-08-27 00:00:34;17.46
2018-08-27 00:01:16;17.46
2018-08-27 00:01:58;17.45
2018-08-27 00:02:40;17.45
2018-08-27 00:03:22;17.44
2018-08-27 00:04:04;17.44
2018-08-27 00:04:46;17.44
2018-08-27 00:05:28;17.44
2018-08-27 00:06:10;17.44
2018-08-27 00:06:52;17.44
2018-08-27 00:07:34;17.44
2018-08-27 00:08:16;17.44
2018-08-27 00:08:58;17.44
2018-08-27 00:09:40;17.44
2018-08-27 00:10:22;17.44
2018-08-27 00:11:04;17.44
2018-08-27 00:11:47;17.44
2018-08-27 00:12:29;17.43
2018-08-27 00:13:11;17.43
2018-08-27 00:13:53;17.43
2018-08-27 00:14:35;17.44
2018-08-27 00:15:17;17.44
2018-08-27 00:15:59;17.44
2018-08-27 00:16:41;17.45
2018-08-27 00:17:23;17.45
2018-08-27 00:18:05;17.46
2018-08-27 00:18:53;17.46
2018-08-27 00:19:35;17.46
2018-08-27 00:20:17;17.46
2018-08-27 00:21:00;17.46
2018-08-27 00:21:42;17.47
2018-08-27 00:22:24;17.48
2018-08-27 00:23:06;17.48
2018-08-27 00:23:48;17.48
2018-08-27 00:24:30;17.49
2018-08-27 00:25:12;17.49
2018-08-27 00:25:54;17.5
2018-08-27 00:26:36;17.5
2018-08-27 00:27:18;17.51
2018-08-27 00:28:00;17.51
2018-08-27 00:28:42;17.52
2018-08-27 00:29:24;17.53
2018-08-27 00:30:06;17.54
2018-08-27 00:30:48;17.55
2018-08-27 00:31:30;17.55
2018-08-27 00:32:12;17.55
2018-08-27 00:32:54;17.54
2018-08-27 00:33:36;17.55
2018-08-27 00:34:18;17.55
2018-08-27 00:35:00;17.55
2018-08-27 00:35:42;17.56
2018-08-27 00:36:25;17.56
2018-08-27 00:37:07;17.56
2018-08-27 00:37:49;17.56
2018-08-27 00:38:31;17.56
2018-08-27 00:39:13;17.56
2018-08-27 00:39:55;17.56
2018-08-27 00:40:37;17.56
2018-08-27 00:41:19;17.57
2018-08-27 00:42:01;17.57
2018-08-27 00:42:43;17.57
2018-08-27 00:43:25;17.58
2018-08-27 00:44:07;17.58
2018-08-27 00:44:49;17.59
2018-08-27 00:45:31;17.59
2018-08-27 00:46:13;17.59
2018-08-27 00:46:55;17.6
2018-08-27 00:47:37;17.6
2018-08-27 00:48:19;17.61
2018-08-27 00:49:01;17.62
2018-08-27 00:49:43;17.62
2018-08-27 00:50:26;17.62
2018-08-27 00:51:08;17.63
2018-08-27 00:51:50;17.64
2018-08-27 00:52:32;17.64
2018-08-27 00:53:14;17.64
2018-08-27 00:53:56;17.64
2018-08-27 00:54:38;17.64
2018-08-27 00:55:20;17.64
2018-08-27 00:56:02;17.64
2018-08-27 00:56:44;17.64
2018-08-27 00:57:26;17.64
2018-08-27 00:58:08;17.64
2018-08-27 00:58:50;17.64
2018-08-27 00:59:32;17.64
2018-08-27 01:00:14;17.64
2018-08-27 01:01:03;17.64
2018-08-27 01:01:45;17.64
2018-08-27 01:02:27;17.64
2018-08-27 01:03:09;17.64
2018-08-27 01:03:51;17.64
2018-08-27 01:04:33;17.65
2018-08-27 01:05:15;17.65
2018-08-27 01:05:57;17.65
2018-08-27 01:06:39;17.65
2018-08-27 01:07:21;17.66
2018-08-27 01:08:03;17.66
2018-08-27 01:08:45;17.66
2018-08-27 01:09:27;17.66
2018-08-27 01:10:09;17.66
2018-08-27 01:10:51;17.66
2018-08-27 01:11:34;17.66
2018-08-27 01:12:16;17.66
2018-08-27 01:12:58;17.66
2018-08-27 01:13:40;17.66
2018-08-27 01:14:22;17.66
2018-08-27 01:15:04;17.66
2018-08-27 01:15:46;17.66
2018-08-27 01:16:28;17.66
2018-08-27 01:17:10;17.66
2018-08-27 01:17:52;17.66
2018-08-27 01:18:34;17.66
2018-08-27 01:19:16;17.66
2018-08-27 01:19:58;17.66
2018-08-27 01:20:40;17.66
2018-08-27 01:21:22;17.67
2018-08-27 01:22:04;17.67
2018-08-27 01:22:46;17.66
2018-08-27 01:23:28;17.66
2018-08-27 01:24:10;17.67
2018-08-27 01:24:52;17.67
2018-08-27 01:25:34;17.67
2018-08-27 01:26:17;17.66
2018-08-27 01:26:59;17.67
2018-08-27 01:27:41;17.66
2018-08-27 01:28:23;17.67
2018-08-27 01:29:05;17.67
2018-08-27 01:29:47;17.67
2018-08-27 01:30:29;17.67
2018-08-27 01:31:11;17.67
2018-08-27 01:31:53;17.67
2018-08-27 01:32:35;17.67
2018-08-27 01:33:17;17.68
2018-08-27 01:33:59;17.67
2018-08-27 01:34:41;17.68
2018-08-27 01:35:23;17.68
2018-08-27 01:36:05;17.68
2018-08-27 01:36:47;17.68
2018-08-27 01:37:29;17.68
2018-08-27 01:38:11;17.69
2018-08-27 01:38:53;17.69
2018-08-27 01:39:35;17.69
2018-08-27 01:40:18;17.7
2018-08-27 01:41:00;17.7
2018-08-27 01:41:42;17.7
2018-08-27 01:42:24;17.7
2018-08-27 01:43:12;17.71
2018-08-27 01:43:54;17.71
2018-08-27 01:44:36;17.71
2018-08-27 01:45:18;17.71
2018-08-27 01:46:00;17.71
2018-08-27 01:46:42;17.72
2018-08-27 01:47:24;17.71
2018-08-27 01:48:06;17.71
2018-08-27 01:48:48;17.71
2018-08-27 01:49:30;17.7
2018-08-27 01:50:13;17.72
2018-08-27 01:50:55;17.72
2018-08-27 01:51:37;17.72
2018-08-27 01:52:19;17.72
2018-08-27 01:53:01;17.72
2018-08-27 01:53:43;17.73
2018-08-27 01:54:25;17.73
2018-08-27 01:55:07;17.73
2018-08-27 01:55:49;17.73
2018-08-27 01:56:31;17.74
2018-08-27 01:57:13;17.74
2018-08-27 01:57:55;17.74
2018-08-27 01:58:37;17.74
2018-08-27 01:59:19;17.74
2018-08-27 02:00:01;17.74
2018-08-27 02:00:43;17.74
2018-08-27 02:01:25;17.74
2018-08-27 02:02:07;17.74
2018-08-27 02:02:49;17.74
2018-08-27 02:03:31;17.74
2018-08-27 02:04:13;17.74
2018-08-27 02:04:56;17.74
2018-08-27 02:05:38;17.74
2018-08-27 02:06:20;17.75
2018-08-27 02:07:02;17.75
2018-08-27 02:07:44;17.75
2018-08-27 02:08:26;17.75
2018-08-27 02:09:08;17.75
2018-08-27 02:09:50;17.76
2018-08-27 02:10:32;17.76
2018-08-27 02:11:14;17.76
2018-08-27 02:11:56;17.76
2018-08-27 02:12:38;17.76
2018-08-27 02:13:20;17.76
2018-08-27 02:14:02;17.77
2018-08-27 02:14:44;17.77
2018-08-27 02:15:26;17.76
2018-08-27 02:16:08;17.77
2018-08-27 02:16:50;17.77
2018-08-27 02:17:32;17.77
2018-08-27 02:18:14;17.77
2018-08-27 02:18:56;17.77
2018-08-27 02:19:39;17.77
2018-08-27 02:20:21;17.77
2018-08-27 02:21:03;17.78
2018-08-27 02:21:45;17.77
2018-08-27 02:22:27;17.77
2018-08-27 02:23:09;17.79
2018-08-27 02:23:51;17.79
2018-08-27 02:24:33;17.79
2018-08-27 02:25:21;17.79
2018-08-27 02:26:03;17.79
2018-08-27 02:26:46;17.8
2018-08-27 02:27:28;17.8
2018-08-27 02:28:10;17.81
2018-08-27 02:28:52;17.8
2018-08-27 02:29:34;17.81
2018-08-27 02:30:16;17.8
2018-08-27 02:30:58;17.81
2018-08-27 02:31:40;17.81
2018-08-27 02:32:22;17.81
2018-08-27 02:33:04;17.81
2018-08-27 02:33:46;17.81
2018-08-27 02:34:28;17.81
2018-08-27 02:35:10;17.81
2018-08-27 02:35:52;17.81
2018-08-27 02:36:34;17.81
2018-08-27 02:37:16;17.81
2018-08-27 02:37:58;17.81
2018-08-27 02:38:40;17.81
2018-08-27 02:39:22;17.81
2018-08-27 02:40:04;17.81
2018-08-27 02:40:46;17.81
2018-08-27 02:41:29;17.8
2018-08-27 02:42:11;17.81
2018-08-27 02:42:53;17.81
2018-08-27 02:43:35;17.8
2018-08-27 02:44:17;17.8
2018-08-27 02:44:59;17.8
2018-08-27 02:45:41;17.8
2018-08-27 02:46:23;17.81
2018-08-27 02:47:05;17.81
2018-08-27 02:47:47;17.81
2018-08-27 02:48:29;17.81
2018-08-27 02:49:11;17.81
2018-08-27 02:49:53;17.81
2018-08-27 02:50:35;17.81
2018-08-27 02:51:17;17.81
2018-08-27 02:51:59;17.82
2018-08-27 02:52:41;17.83
2018-08-27 02:53:23;17.83
2018-08-27 02:54:05;17.83
2018-08-27 02:54:47;17.83
2018-08-27 02:55:30;17.83
2018-08-27 02:56:12;17.84
2018-08-27 02:56:54;17.84
2018-08-27 02:57:36;17.84
2018-08-27 02:58:18;17.84
2018-08-27 02:59:00;17.84
2018-08-27 02:59:42;17.85
2018-08-27 03:00:24;17.85
2018-08-27 03:01:06;17.85
2018-08-27 03:01:48;17.86
2018-08-27 03:02:30;17.87
2018-08-27 03:03:12;17.86
2018-08-27 03:03:54;17.87
2018-08-27 03:04:36;17.87
2018-08-27 03:05:18;17.87
2018-08-27 03:06:00;17.88
2018-08-27 03:06:42;17.88
2018-08-27 03:07:31;17.88
2018-08-27 03:08:13;17.87
2018-08-27 03:08:55;17.87
2018-08-27 03:09:37;17.88
2018-08-27 03:10:19;17.88
2018-08-27 03:11:01;17.88
2018-08-27 03:11:43;17.89
2018-08-27 03:12:25;17.89
2018-08-27 03:13:07;17.89
2018-08-27 03:13:49;17.89
2018-08-27 03:14:31;17.89
2018-08-27 03:15:13;17.89
2018-08-27 03:15:55;17.9
2018-08-27 03:16:37;17.9
2018-08-27 03:17:19;17.9
2018-08-27 03:18:01;17.9
2018-08-27 03:18:44;17.91
2018-08-27 03:19:26;17.91
2018-08-27 03:20:08;17.91
2018-08-27 03:20:50;17.91
2018-08-27 03:21:32;17.91
2018-08-27 03:22:14;17.91
2018-08-27 03:22:56;17.91
2018-08-27 03:23:38;17.92
2018-08-27 03:24:20;17.92
2018-08-27 03:25:02;17.93
2018-08-27 03:25:44;17.93
2018-08-27 03:26:26;17.93
2018-08-27 03:27:08;17.93
2018-08-27 03:27:50;17.93
2018-08-27 03:28:32;17.94
2018-08-27 03:29:14;17.94
2018-08-27 03:29:56;17.94
2018-08-27 03:30:38;17.94
2018-08-27 03:31:20;17.94
2018-08-27 03:32:02;17.95
2018-08-27 03:32:45;17.96
2018-08-27 03:33:27;17.95
2018-08-27 03:34:09;17.96
2018-08-27 03:34:51;17.96
2018-08-27 03:35:33;17.96
2018-08-27 03:36:15;17.96
2018-08-27 03:36:57;17.97
2018-08-27 03:37:39;17.96
2018-08-27 03:38:21;17.97
2018-08-27 03:39:03;17.98
2018-08-27 03:39:45;17.97
2018-08-27 03:40:27;17.98
2018-08-27 03:41:09;17.98
2018-08-27 03:41:51;17.98
2018-08-27 03:42:33;17.98
2018-08-27 03:43:15;17.98
2018-08-27 03:43:57;17.99
2018-08-27 03:44:39;17.99
2018-08-27 03:45:21;17.99
2018-08-27 03:46:03;17.99
2018-08-27 03:46:45;17.99
2018-08-27 03:47:28;17.99
2018-08-27 03:48:10;18.0
2018-08-27 03:48:52;18.0
2018-08-27 03:49:40;18.0
2018-08-27 03:50:22;18.0
2018-08-27 03:51:04;18.0
2018-08-27 03:51:46;18.0
2018-08-27 03:52:28;18.0
2018-08-27 03:53:10;18.0
2018-08-27 03:53:52;18.01
2018-08-27 03:54:34;18.01
2018-08-27 03:55:17;18.01
2018-08-27 03:55:59;18.01
2018-08-27 03:56:41;18.01
2018-08-27 03:57:23;18.02
2018-08-27 03:58:05;18.02
2018-08-27 03:58:47;18.02
2018-08-27 20:32:47;16.31
2018-08-27 20:33:29;16.27
2018-08-27 20:34:11;16.24
2018-08-27 20:34:53;16.2
2018-08-27 20:35:35;16.17
2018-08-27 20:36:17;16.13
2018-08-27 20:36:59;16.1
2018-08-27 20:37:41;16.06
2018-08-27 20:38:23;16.03
2018-08-27 20:39:05;15.97
2018-08-27 20:39:47;15.94
2018-08-27 20:40:29;15.92
2018-08-27 20:41:11;15.92
2018-08-27 20:41:54;15.93
2018-08-27 20:42:36;15.96
2018-08-27 20:43:18;15.98
2018-08-27 20:44:00;15.98
2018-08-27 20:44:42;15.96
2018-08-27 20:45:24;15.93
2018-08-27 20:46:06;15.87
2018-08-27 20:46:48;15.82
2018-08-27 20:47:30;15.75
2018-08-27 20:48:12;15.69
2018-08-27 20:49:00;15.64
2018-08-27 20:49:42;15.61
2018-08-27 20:50:24;15.6
2018-08-27 20:51:06;15.6
2018-08-27 20:51:48;15.63
2018-08-27 20:52:30;15.64
2018-08-27 20:53:12;15.65
2018-08-27 20:53:54;15.64
2018-08-27 20:54:36;15.61
2018-08-27 20:55:18;15.58
2018-08-27 20:56:00;15.57
2018-08-27 20:56:42;15.55
2018-08-27 20:57:24;15.54
2018-08-27 20:58:06;15.55
2018-08-27 20:58:49;15.58
2018-08-27 20:59:31;15.63
2018-08-27 21:00:13;15.72
2018-08-27 21:00:55;15.82
2018-08-27 21:01:37;15.92
2018-08-27 21:02:19;16.01
2018-08-27 21:03:01;16.1
2018-08-27 21:03:43;16.18
2018-08-27 21:04:25;16.27
2018-08-27 21:05:07;16.35
2018-08-27 21:05:49;16.38
2018-08-27 21:06:31;16.42
2018-08-27 21:07:13;16.5
2018-08-27 21:07:55;16.6
2018-08-27 21:08:37;16.74
2018-08-27 21:09:19;16.88
2018-08-27 21:10:01;17.0
2018-08-27 21:10:43;17.11
2018-08-27 21:11:25;17.21
2018-08-27 21:12:07;17.3
2018-08-27 21:12:49;17.4
2018-08-27 21:13:32;17.5
2018-08-27 21:14:14;17.61
2018-08-27 21:14:56;17.7
2018-08-27 21:15:38;17.77
2018-08-27 21:16:20;17.8
2018-08-27 21:17:02;17.81
2018-08-27 21:17:44;17.82
2018-08-27 21:18:26;17.83
2018-08-27 21:19:08;17.83
2018-08-27 21:19:50;17.81
2018-08-27 21:20:32;17.79
2018-08-27 21:21:14;17.76
2018-08-27 21:21:56;17.74
2018-08-27 21:22:38;17.73
2018-08-27 21:23:20;17.74
2018-08-27 21:24:02;17.75
2018-08-27 21:24:44;17.76
2018-08-27 21:25:26;17.78
2018-08-27 21:26:08;17.79
2018-08-27 21:26:50;17.82
2018-08-27 21:27:33;17.83
2018-08-27 21:28:15;17.85
2018-08-27 21:28:57;17.87
2018-08-27 21:29:39;17.88
2018-08-27 21:30:21;17.89
2018-08-27 21:31:09;17.89
2018-08-27 21:31:51;17.87
2018-08-27 21:32:33;17.85
2018-08-27 21:33:15;17.83
2018-08-27 21:33:57;17.8
2018-08-27 21:34:39;17.8
2018-08-27 21:35:21;17.82
2018-08-27 21:36:04;17.84
2018-08-27 21:36:46;17.87
2018-08-27 21:37:28;17.88
2018-08-27 21:38:10;17.89
2018-08-27 21:38:52;17.89
2018-08-27 21:39:34;17.9
2018-08-27 21:40:16;17.9
2018-08-27 21:40:58;17.9
2018-08-27 21:41:40;17.9
2018-08-27 21:42:22;17.9
2018-08-27 21:43:04;17.9
2018-08-27 21:43:46;17.9
2018-08-27 21:44:28;17.9
2018-08-27 21:45:10;17.89
2018-08-27 21:45:52;17.88
2018-08-27 21:46:34;17.87
2018-08-27 21:47:16;17.87
2018-08-27 21:47:58;17.87
2018-08-27 21:48:40;17.87
2018-08-27 21:49:22;17.87
2018-08-27 21:50:05;17.87
2018-08-27 21:50:47;17.87
2018-08-27 21:51:29;17.86
2018-08-27 21:52:11;17.85
2018-08-27 21:52:53;17.85
2018-08-27 21:53:35;17.85
2018-08-27 21:54:17;17.84
2018-08-27 21:54:59;17.83
2018-08-27 21:55:41;17.81
2018-08-27 21:56:23;17.78
2018-08-27 21:57:05;17.76
2018-08-27 21:57:47;17.72
2018-08-27 21:58:29;17.69
2018-08-27 21:59:11;17.65
2018-08-27 21:59:53;17.6
2018-08-27 22:00:35;17.58
2018-08-27 22:01:17;17.57
2018-08-27 22:01:59;17.57
2018-08-27 22:02:41;17.55
2018-08-27 22:03:23;17.53
2018-08-27 22:04:05;17.53
2018-08-27 22:04:47;17.57
2018-08-27 22:05:30;17.63
2018-08-27 22:06:12;17.68
2018-08-27 22:06:54;17.73
2018-08-27 22:07:36;17.74
2018-08-27 22:08:18;17.74
2018-08-27 22:09:00;17.74
2018-08-27 22:09:42;17.74
2018-08-27 22:10:24;17.74
2018-08-27 22:11:06;17.72
2018-08-27 22:11:48;17.69
2018-08-27 22:12:30;17.66
2018-08-27 22:13:18;17.64
2018-08-27 22:14:00;17.63
2018-08-27 22:14:42;17.65
2018-08-27 22:15:24;17.69
2018-08-27 22:16:06;17.73
2018-08-27 22:16:48;17.74
2018-08-27 22:17:31;17.77
2018-08-27 22:18:13;17.78
2018-08-27 22:18:55;17.8
2018-08-27 22:19:37;17.81
2018-08-27 22:20:19;17.82
2018-08-27 22:21:01;17.84
2018-08-27 22:21:43;17.86
2018-08-27 22:22:25;17.88
2018-08-27 22:23:07;17.87
2018-08-27 22:23:49;17.87
2018-08-27 22:24:31;17.85
2018-08-27 22:25:13;17.83
2018-08-27 22:25:55;17.82
2018-08-27 22:26:37;17.83
2018-08-27 22:27:19;17.81
2018-08-27 22:28:01;17.78
2018-08-27 22:28:43;17.76
2018-08-27 22:29:25;17.75
2018-08-27 22:30:07;17.78
2018-08-27 22:30:49;17.77
2018-08-27 22:31:31;17.78
2018-08-27 22:32:14;17.79
2018-08-27 22:32:56;17.82
2018-08-27 22:33:38;17.84
2018-08-27 22:34:20;17.85
2018-08-27 22:35:02;17.85
2018-08-27 22:35:44;17.84
2018-08-27 22:36:26;17.85
2018-08-27 22:37:08;17.85
2018-08-27 22:37:50;17.85
2018-08-27 22:38:32;17.84
2018-08-27 22:39:14;17.84
2018-08-27 22:39:56;17.84
2018-08-27 22:40:38;17.83
2018-08-27 22:41:20;17.83
2018-08-27 22:42:02;17.82
2018-08-27 22:42:44;17.81
2018-08-27 22:43:26;17.81
2018-08-27 22:44:08;17.8
2018-08-27 22:44:50;17.8
2018-08-27 22:45:32;17.79
2018-08-27 22:46:14;17.79
2018-08-27 22:46:56;17.78
2018-08-27 22:47:39;17.78
2018-08-27 22:48:21;17.78
2018-08-27 22:49:03;17.79
2018-08-27 22:49:45;17.79
2018-08-27 22:50:27;17.79
2018-08-27 22:51:09;17.8
2018-08-27 22:51:51;17.81
2018-08-27 22:52:33;17.81
2018-08-27 22:53:15;17.81
2018-08-27 22:53:57;17.81
2018-08-27 22:54:39;17.81
2018-08-27 22:55:27;17.82
2018-08-27 22:56:09;17.82
2018-08-27 22:56:51;17.82
2018-08-27 22:57:33;17.81
2018-08-27 22:58:15;17.82
2018-08-27 22:58:57;17.82
2018-08-27 22:59:40;17.82
2018-08-27 23:00:22;17.82
2018-08-27 23:01:04;17.83
2018-08-27 23:01:46;17.83
2018-08-27 23:02:28;17.82
2018-08-27 23:03:10;17.83
2018-08-27 23:03:52;17.84
2018-08-27 23:04:34;17.84
2018-08-27 23:05:16;17.84
2018-08-27 23:05:58;17.84
2018-08-27 23:06:40;17.84
2018-08-27 23:07:22;17.84
2018-08-27 23:08:04;17.84
2018-08-27 23:08:46;17.84
2018-08-27 23:09:28;17.84
2018-08-27 23:10:10;17.83
2018-08-27 23:10:52;17.83
2018-08-27 23:11:34;17.82
2018-08-27 23:12:16;17.83
2018-08-27 23:12:58;17.82
2018-08-27 23:13:41;17.81
2018-08-27 23:14:23;17.81
2018-08-27 23:15:05;17.81
2018-08-27 23:15:47;17.81
2018-08-27 23:16:29;17.81
2018-08-27 23:17:11;17.81
2018-08-27 23:17:53;17.81
2018-08-27 23:18:35;17.81
2018-08-27 23:19:17;17.8
2018-08-27 23:19:59;17.8
2018-08-27 23:20:41;17.8
2018-08-27 23:21:23;17.79
2018-08-27 23:22:05;17.79
2018-08-27 23:22:47;17.79
2018-08-27 23:23:29;17.78
2018-08-27 23:24:11;17.79
2018-08-27 23:24:53;17.78
2018-08-27 23:25:35;17.78
2018-08-27 23:26:17;17.78
2018-08-27 23:26:59;17.78
2018-08-27 23:27:41;17.78
2018-08-27 23:28:24;17.78
2018-08-27 23:29:06;17.78
2018-08-27 23:29:48;17.78
2018-08-27 23:30:30;17.77
2018-08-27 23:31:12;17.78
2018-08-27 23:31:54;17.78
2018-08-27 23:32:36;17.78
2018-08-27 23:33:18;17.78
2018-08-27 23:34:00;17.78
2018-08-27 23:34:42;17.78
2018-08-27 23:35:24;17.78
2018-08-27 23:36:06;17.77
2018-08-27 23:36:48;17.77
2018-08-27 23:37:36;17.76
2018-08-27 23:38:18;17.77
2018-08-27 23:39:00;17.77
2018-08-27 23:39:43;17.77
2018-08-27 23:40:25;17.76
2018-08-27 23:41:07;17.76
2018-08-27 23:41:49;17.76
2018-08-27 23:42:31;17.75
2018-08-27 23:43:13;17.75
2018-08-27 23:43:55;17.75
2018-08-27 23:44:37;17.74
2018-08-27 23:45:19;17.75
2018-08-27 23:46:01;17.74
2018-08-27 23:46:43;17.74
2018-08-27 23:47:25;17.75
2018-08-27 23:48:07;17.75
2018-08-27 23:48:49;17.74
2018-08-27 23:49:31;17.74
2018-08-27 23:50:13;17.74
2018-08-27 23:50:55;17.74
2018-08-27 23:51:37;17.74
2018-08-27 23:52:19;17.74
2018-08-27 23:53:01;17.74
2018-08-27 23:53:43;17.74
2018-08-27 23:54:26;17.74
2018-08-27 23:55:08;17.74
2018-08-27 23:55:50;17.74
2018-08-27 23:56:32;17.74
2018-08-27 23:57:14;17.73
2018-08-27 23:57:56;17.74
2018-08-27 23:58:38;17.73
2018-08-27 23:59:20;17.73
2018-08-28 00:00:02;17.73
2018-08-28 00:00:44;17.73
2018-08-28 00:01:26;17.73
2018-08-28 00:02:08;17.73
2018-08-28 00:02:50;17.73
2018-08-28 00:03:32;17.73
2018-08-28 00:04:14;17.73
2018-08-28 00:04:56;17.74
2018-08-28 00:05:38;17.74
2018-08-28 00:06:20;17.73
2018-08-28 00:07:02;17.73
2018-08-28 00:07:44;17.72
2018-08-28 00:08:26;17.72
2018-08-28 00:09:09;17.71
2018-08-28 00:09:51;17.71
2018-08-28 00:10:33;17.71
2018-08-28 00:11:15;17.7
2018-08-28 00:11:57;17.69
2018-08-28 00:12:39;17.69
2018-08-28 00:13:21;17.68
2018-08-28 00:14:03;17.67
2018-08-28 00:14:45;17.67
2018-08-28 00:15:27;17.67
2018-08-28 00:16:09;17.66
2018-08-28 00:16:51;17.66
2018-08-28 00:17:33;17.65
2018-08-28 00:18:15;17.65
2018-08-28 00:18:57;17.64
2018-08-28 00:19:46;17.64
2018-08-28 00:20:28;17.63
2018-08-28 00:21:10;17.63
2018-08-28 00:21:52;17.63
2018-08-28 00:22:34;17.62
2018-08-28 00:23:16;17.61
2018-08-28 00:23:58;17.61
2018-08-28 00:24:40;17.59
2018-08-28 00:25:22;17.59
2018-08-28 00:26:04;17.57
2018-08-28 00:26:46;17.56
2018-08-28 00:27:28;17.55
2018-08-28 00:28:10;17.54
2018-08-28 00:28:52;17.54
2018-08-28 00:29:34;17.54
2018-08-28 00:30:16;17.54
2018-08-28 00:30:58;17.55
2018-08-28 00:31:40;17.55
2018-08-28 00:32:22;17.55
2018-08-28 00:33:05;17.55
2018-08-28 00:33:47;17.55
2018-08-28 00:34:29;17.55
2018-08-28 00:35:11;17.55
2018-08-28 00:35:53;17.54
2018-08-28 00:36:35;17.54
2018-08-28 00:37:17;17.53
2018-08-28 00:37:59;17.54
2018-08-28 00:38:41;17.54
2018-08-28 00:39:23;17.54
2018-08-28 00:40:05;17.54
2018-08-28 00:40:47;17.53
2018-08-28 00:41:29;17.53
2018-08-28 00:42:11;17.52
2018-08-28 00:42:53;17.52
2018-08-28 00:43:35;17.51
2018-08-28 00:44:17;17.51
2018-08-28 00:44:59;17.49
2018-08-28 00:45:41;17.49
2018-08-28 00:46:23;17.49
2018-08-28 00:47:05;17.49
2018-08-28 00:47:48;17.49
2018-08-28 00:48:30;17.48
2018-08-28 00:49:12;17.48
2018-08-28 00:49:54;17.48
2018-08-28 00:50:36;17.47
2018-08-28 00:51:18;17.48
2018-08-28 00:52:00;17.48
2018-08-28 00:52:42;17.49
2018-08-28 00:53:24;17.48
2018-08-28 00:54:06;17.49
2018-08-28 00:54:48;17.49
2018-08-28 00:55:30;17.49
2018-08-28 00:56:12;17.49
2018-08-28 00:56:54;17.49
2018-08-28 00:57:36;17.49
2018-08-28 00:58:18;17.49
2018-08-28 00:59:00;17.49
2018-08-28 00:59:42;17.5
2018-08-28 01:00:24;17.51
2018-08-28 01:01:06;17.51
2018-08-28 01:01:55;17.51
2018-08-28 01:02:37;17.51
2018-08-28 01:03:19;17.51
2018-08-28 01:04:02;17.51
2018-08-28 01:04:44;17.52
2018-08-28 01:05:26;17.53
2018-08-28 01:06:08;17.53
2018-08-28 01:06:50;17.52
2018-08-28 01:07:32;17.52
2018-08-28 01:08:14;17.52
2018-08-28 01:08:56;17.53
2018-08-28 01:09:38;17.53
2018-08-28 01:10:20;17.53
2018-08-28 01:11:02;17.54
2018-08-28 01:11:44;17.55
2018-08-28 01:12:26;17.55
2018-08-28 01:13:08;17.55
2018-08-28 01:13:50;17.55
2018-08-28 01:14:32;17.55
2018-08-28 01:15:14;17.55
2018-08-28 01:15:56;17.55
2018-08-28 01:16:38;17.56
2018-08-28 01:17:20;17.56
2018-08-28 01:18:02;17.56
2018-08-28 01:18:45;17.56
2018-08-28 01:19:27;17.56
2018-08-28 01:20:09;17.56
2018-08-28 01:20:51;17.56
2018-08-28 01:21:33;17.56
2018-08-28 01:22:15;17.56
2018-08-28 01:22:57;17.56
2018-08-28 01:23:39;17.56
2018-08-28 01:24:21;17.57
2018-08-28 01:25:03;17.56
2018-08-28 01:25:45;17.56
2018-08-28 01:26:27;17.56
2018-08-28 01:27:09;17.56
2018-08-28 01:27:51;17.57
2018-08-28 01:28:33;17.57
2018-08-28 01:29:15;17.56
2018-08-28 01:29:57;17.57
2018-08-28 01:30:39;17.57
2018-08-28 01:31:21;17.57
2018-08-28 01:32:03;17.56
2018-08-28 01:32:45;17.57
2018-08-28 01:33:28;17.56
2018-08-28 01:34:10;17.56
2018-08-28 01:34:52;17.57
2018-08-28 01:35:34;17.57
2018-08-28 01:36:16;17.57
2018-08-28 01:36:58;17.57
2018-08-28 01:37:40;17.57
2018-08-28 01:38:22;17.56
2018-08-28 01:39:04;17.56
2018-08-28 01:39:46;17.56
2018-08-28 01:40:28;17.56
2018-08-28 01:41:10;17.57
2018-08-28 01:41:52;17.58
2018-08-28 01:42:34;17.57
2018-08-28 01:43:16;17.56
2018-08-28 01:44:05;17.56
2018-08-28 01:44:47;17.56
2018-08-28 01:45:29;17.56
2018-08-28 01:46:11;17.58
2018-08-28 01:46:53;17.58
2018-08-28 01:47:35;17.58
2018-08-28 01:48:17;17.58
2018-08-28 01:48:59;17.58
2018-08-28 01:49:41;17.58
2018-08-28 01:50:23;17.58
2018-08-28 01:51:05;17.58
2018-08-28 01:51:47;17.58
2018-08-28 01:52:29;17.59
2018-08-28 01:53:11;17.58
2018-08-28 01:53:53;17.58
2018-08-28 01:54:35;17.59
2018-08-28 01:55:17;17.59
2018-08-28 01:55:59;17.59
2018-08-28 01:56:42;17.59
2018-08-28 01:57:24;17.59
2018-08-28 01:58:06;17.59
2018-08-28 01:58:48;17.59
2018-08-28 01:59:30;17.59
2018-08-28 02:00:12;17.59
2018-08-28 02:00:54;17.59
2018-08-28 02:01:36;17.59
2018-08-28 02:02:18;17.59
2018-08-28 02:03:00;17.59
2018-08-28 02:03:42;17.59
2018-08-28 02:04:24;17.6
2018-08-28 02:05:06;17.6
2018-08-28 02:05:48;17.6
2018-08-28 02:06:30;17.59
2018-08-28 02:07:12;17.59
2018-08-28 02:07:54;17.6
2018-08-28 02:08:36;17.61
2018-08-28 02:09:18;17.6
2018-08-28 02:10:00;17.6
2018-08-28 02:10:43;17.6
2018-08-28 02:11:25;17.6
2018-08-28 02:12:07;17.59
2018-08-28 02:12:49;17.59
2018-08-28 02:13:31;17.6
2018-08-28 02:14:13;17.6
2018-08-28 02:14:55;17.6
2018-08-28 02:15:37;17.6
2018-08-28 02:16:19;17.6
2018-08-28 02:17:01;17.61
2018-08-28 02:17:43;17.6
2018-08-28 02:18:25;17.61
2018-08-28 02:19:07;17.62
2018-08-28 02:19:49;17.62
2018-08-28 02:20:31;17.62
2018-08-28 02:21:13;17.62
2018-08-28 02:21:55;17.62
2018-08-28 02:22:37;17.62
2018-08-28 02:23:19;17.62
2018-08-28 02:24:01;17.62
2018-08-28 02:24:43;17.62
2018-08-28 02:25:26;17.62
2018-08-28 02:26:14;17.63
2018-08-28 02:26:56;17.64
2018-08-28 02:27:38;17.64
2018-08-28 02:28:20;17.63
2018-08-28 02:29:02;17.63
2018-08-28 02:29:44;17.64
2018-08-28 02:30:26;17.64
2018-08-28 02:31:09;17.64
2018-08-28 02:31:51;17.64
2018-08-28 02:32:33;17.64
2018-08-28 02:33:15;17.64
2018-08-28 02:33:57;17.64
2018-08-28 02:34:39;17.64
2018-08-28 02:35:21;17.64
2018-08-28 02:36:03;17.64
2018-08-28 02:36:45;17.64
2018-08-28 02:37:27;17.64
2018-08-28 02:38:09;17.64
2018-08-28 02:38:51;17.64
2018-08-28 02:39:33;17.64
2018-08-28 02:40:15;17.64
2018-08-28 02:40:57;17.64
2018-08-28 02:41:39;17.64
2018-08-28 02:42:21;17.64
2018-08-28 02:43:03;17.64
2018-08-28 02:43:45;17.65
2018-08-28 02:44:27;17.65
2018-08-28 02:45:09;17.65
2018-08-28 02:45:51;17.65
2018-08-28 02:46:34;17.65
2018-08-28 02:47:16;17.66
2018-08-28 02:47:58;17.66
2018-08-28 02:48:40;17.65
2018-08-28 02:49:22;17.65
2018-08-28 02:50:04;17.65
2018-08-28 02:50:46;17.66
2018-08-28 02:51:28;17.66
2018-08-28 02:52:10;17.66
2018-08-28 02:52:52;17.66
2018-08-28 02:53:34;17.66
2018-08-28 02:54:16;17.66
2018-08-28 02:54:58;17.66
2018-08-28 02:55:40;17.66
2018-08-28 02:56:22;17.66
2018-08-28 02:57:04;17.66
2018-08-28 02:57:46;17.67
2018-08-28 02:58:28;17.67
2018-08-28 02:59:10;17.66
2018-08-28 02:59:52;17.66
2018-08-28 03:00:35;17.66
2018-08-28 03:01:17;17.66
2018-08-28 03:01:59;17.66
2018-08-28 03:02:41;17.67
2018-08-28 03:03:23;17.66
2018-08-28 03:04:05;17.66
2018-08-28 03:04:47;17.66
2018-08-28 03:05:29;17.67
2018-08-28 03:06:11;17.67
2018-08-28 03:06:53;17.67
2018-08-28 03:07:35;17.67
2018-08-28 03:08:23;17.68
2018-08-28 03:09:06;17.68
2018-08-28 03:09:48;17.69
2018-08-28 03:10:30;17.69
2018-08-28 03:11:12;17.7
2018-08-28 03:11:54;17.7
2018-08-28 03:12:36;17.7
2018-08-28 03:13:18;17.7
2018-08-28 03:14:00;17.7
2018-08-28 03:14:42;17.71
2018-08-28 03:15:24;17.71
2018-08-28 03:16:06;17.72
2018-08-28 03:16:48;17.72
2018-08-28 03:17:30;17.73
2018-08-28 03:18:12;17.73
2018-08-28 03:18:54;17.73
2018-08-28 03:19:36;17.73
2018-08-28 03:20:18;17.74
2018-08-28 03:21:00;17.74
2018-08-28 03:21:42;17.74
2018-08-28 03:22:24;17.75
2018-08-28 03:23:07;17.75
2018-08-28 03:23:49;17.76
2018-08-28 03:24:31;17.75
2018-08-28 03:25:13;17.76
2018-08-28 03:25:55;17.76
2018-08-28 03:26:37;17.76
2018-08-28 03:27:19;17.77
2018-08-28 03:28:01;17.76
2018-08-28 03:28:43;17.75
2018-08-28 03:29:25;17.75
2018-08-28 03:30:07;17.76
2018-08-28 03:30:49;17.76
2018-08-28 03:31:31;17.76
2018-08-28 03:32:13;17.75
2018-08-28 03:32:55;17.75
2018-08-28 03:33:37;17.76
2018-08-28 03:34:19;17.76
2018-08-28 03:35:01;17.75
2018-08-28 03:35:43;17.75
2018-08-28 03:36:25;17.76
2018-08-28 03:37:07;17.76
2018-08-28 03:37:50;17.75
2018-08-28 03:38:32;17.76
2018-08-28 03:39:14;17.76
2018-08-28 03:39:56;17.77
2018-08-28 03:40:38;17.77
2018-08-28 03:41:20;17.77
2018-08-28 03:42:02;17.78
2018-08-28 03:42:44;17.78
2018-08-28 03:43:26;17.78
2018-08-28 03:44:08;17.78
2018-08-28 03:44:50;17.78
2018-08-28 03:45:32;17.78
2018-08-28 03:46:14;17.78
2018-08-28 03:46:56;17.79
2018-08-28 03:47:38;17.8
2018-08-28 03:48:20;17.8
2018-08-28 03:49:02;17.8
2018-08-28 03:49:44;17.8
2018-08-28 03:50:33;17.8
2018-08-28 03:51:15;17.79
2018-08-28 03:51:57;17.79
2018-08-28 03:52:39;17.79
2018-08-28 03:53:21;17.78
2018-08-28 03:54:03;17.78
2018-08-28 03:54:45;17.78
2018-08-28 03:55:27;17.78
2018-08-28 03:56:09;17.78
2018-08-28 03:56:51;17.77
2018-08-28 03:57:33;17.77
2018-08-28 03:58:15;17.77
2018-08-28 03:58:57;17.77
2018-08-28 03:59:40;17.77
2018-08-28 04:00:22;17.77
2018-08-28 20:30:51;18.07
2018-08-28 20:31:33;18.07
2018-08-28 20:32:15;18.07
2018-08-28 20:32:57;18.07
2018-08-28 20:33:39;18.07
2018-08-28 20:34:21;18.07
2018-08-28 20:35:03;18.07
2018-08-28 20:35:45;18.08
2018-08-28 20:36:27;18.08
2018-08-28 20:37:09;18.08
2018-08-28 20:37:51;18.08
2018-08-28 20:38:33;18.08
2018-08-28 20:39:15;18.08
2018-08-28 20:39:57;18.08
2018-08-28 20:40:39;18.07
2018-08-28 20:41:22;18.07
2018-08-28 20:42:04;18.08
2018-08-28 20:42:46;18.08
2018-08-28 20:43:28;18.08
2018-08-28 20:44:10;18.07
2018-08-28 20:44:52;18.07
2018-08-28 20:45:34;18.07
2018-08-28 20:46:16;18.07
2018-08-28 20:46:58;18.07
2018-08-28 20:47:40;18.06
2018-08-28 20:48:22;18.06
2018-08-28 20:49:04;18.06
2018-08-28 20:49:52;18.06
2018-08-28 20:50:34;18.06
2018-08-28 20:51:16;18.06
2018-08-28 20:51:58;18.06
2018-08-28 20:52:40;18.06
2018-08-28 20:53:22;18.06
2018-08-28 20:54:04;18.06
2018-08-28 20:54:46;18.07
2018-08-28 20:55:28;18.07
2018-08-28 20:56:11;18.06
2018-08-28 20:56:53;18.06
2018-08-28 20:57:35;18.06
2018-08-28 20:58:17;18.07
2018-08-28 20:58:59;18.07
2018-08-28 20:59:41;18.07
2018-08-28 21:00:23;18.08
2018-08-28 21:01:05;18.08
2018-08-28 21:01:47;18.09
2018-08-28 21:02:29;18.1
2018-08-28 21:03:11;18.1
2018-08-28 21:03:53;18.1
2018-08-28 21:04:35;18.11
2018-08-28 21:05:17;18.12
2018-08-28 21:05:59;18.13
2018-08-28 21:06:41;18.13
2018-08-28 21:07:23;18.13
2018-08-28 21:08:05;18.12
2018-08-28 21:08:47;18.11
2018-08-28 21:09:29;18.11
2018-08-28 21:10:11;18.1
2018-08-28 21:10:54;18.1
2018-08-28 21:11:36;18.1
2018-08-28 21:12:18;18.1
2018-08-28 21:13:00;18.1
2018-08-28 21:13:42;18.1
2018-08-28 21:14:24;18.1
2018-08-28 21:15:06;18.1
2018-08-28 21:15:48;18.1
2018-08-28 21:16:30;18.1
2018-08-28 21:17:12;18.11
2018-08-28 21:17:54;18.1
2018-08-28 21:18:36;18.1
2018-08-28 21:19:18;18.1
2018-08-28 21:20:00;18.1
2018-08-28 21:20:42;18.1
2018-08-28 21:21:24;18.1
2018-08-28 21:22:06;18.1
2018-08-28 21:22:48;18.1
2018-08-28 21:23:30;18.1
2018-08-28 21:24:12;18.1
2018-08-28 21:24:54;18.09
2018-08-28 21:25:37;18.09
2018-08-28 21:26:19;18.08
2018-08-28 21:27:01;18.08
2018-08-28 21:27:43;18.07
2018-08-28 21:28:25;18.07
2018-08-28 21:29:07;18.07
2018-08-28 21:29:49;18.07
2018-08-28 21:30:31;18.07
2018-08-28 21:31:13;18.08
2018-08-28 21:32:02;18.08
2018-08-28 21:32:44;18.08
2018-08-28 21:33:26;18.09
2018-08-28 21:34:08;18.09
2018-08-28 21:34:50;18.08
2018-08-28 21:35:32;18.08
2018-08-28 21:36:14;18.08
2018-08-28 21:36:56;18.08
2018-08-28 21:37:38;18.08
2018-08-28 21:38:20;18.08
2018-08-28 21:39:02;18.08
2018-08-28 21:39:44;18.08
2018-08-28 21:40:26;18.08
2018-08-28 21:41:08;18.08
2018-08-28 21:41:50;18.07
2018-08-28 21:42:32;18.07
2018-08-28 21:43:14;18.07
2018-08-28 21:43:56;18.07
2018-08-28 21:44:39;18.07
2018-08-28 21:45:21;18.06
2018-08-28 21:46:03;18.06
2018-08-28 21:46:45;18.06
2018-08-28 21:47:27;18.06
2018-08-28 21:48:09;18.06
2018-08-28 21:48:51;18.06
2018-08-28 21:49:33;18.06
2018-08-28 21:50:15;18.06
2018-08-28 21:50:57;18.06
2018-08-28 21:51:39;18.07
2018-08-28 21:52:21;18.07
2018-08-28 21:53:03;18.07
2018-08-28 21:53:45;18.06
2018-08-28 21:54:27;18.06
2018-08-28 21:55:09;18.06
2018-08-28 21:55:51;18.05
2018-08-28 21:56:33;18.06
2018-08-28 21:57:15;18.07
2018-08-28 21:57:57;18.07
2018-08-28 21:58:40;18.07
2018-08-28 21:59:22;18.07
2018-08-28 22:00:04;18.07
2018-08-28 22:00:46;18.08
2018-08-28 22:01:28;18.08
2018-08-28 22:02:10;18.08
2018-08-28 22:02:52;18.08
2018-08-28 22:03:34;18.09
2018-08-28 22:04:16;18.09
2018-08-28 22:04:58;18.08
2018-08-28 22:05:40;18.08
2018-08-28 22:06:22;18.09
2018-08-28 22:07:04;18.09
2018-08-28 22:07:46;18.08
2018-08-28 22:08:28;18.08
2018-08-28 22:09:10;18.08
2018-08-28 22:09:52;18.08
2018-08-28 22:10:34;18.08
2018-08-28 22:11:16;18.08
2018-08-28 22:11:58;18.08
2018-08-28 22:12:40;18.07
2018-08-28 22:13:23;18.07
2018-08-28 22:14:11;18.07
2018-08-28 22:14:53;18.07
2018-08-28 22:15:35;18.06
2018-08-28 22:16:17;18.06
2018-08-28 22:16:59;18.05
2018-08-28 22:17:41;18.04
2018-08-28 22:18:23;18.03
2018-08-28 22:19:05;18.03
2018-08-28 22:19:47;18.04
2018-08-28 22:20:29;18.05
2018-08-28 22:21:11;18.06
2018-08-28 22:21:53;18.05
2018-08-28 22:22:35;18.06
2018-08-28 22:23:17;18.04
2018-08-28 22:23:59;18.04
2018-08-28 22:24:41;18.04
2018-08-28 22:25:23;18.04
2018-08-28 22:26:06;18.03
2018-08-28 22:26:48;18.03
2018-08-28 22:27:30;18.03
2018-08-28 22:28:12;18.03
2018-08-28 22:28:54;18.02
2018-08-28 22:29:36;18.02
2018-08-28 22:30:18;18.01
2018-08-28 22:31:00;18.02
2018-08-28 22:31:42;18.02
2018-08-28 22:32:24;18.02
2018-08-28 22:33:06;18.01
2018-08-28 22:33:48;18.0
2018-08-28 22:34:30;17.98
2018-08-28 22:35:12;17.96
2018-08-28 22:35:54;17.96
2018-08-28 22:36:36;17.98
2018-08-28 22:37:18;17.99
2018-08-28 22:38:00;17.99
2018-08-28 22:38:42;17.99
2018-08-28 22:39:24;17.97
2018-08-28 22:40:07;17.96
2018-08-28 22:40:49;17.96
2018-08-28 22:41:31;17.95
2018-08-28 22:42:13;17.92
2018-08-28 22:42:55;17.87
2018-08-28 22:43:37;17.79
2018-08-28 22:44:19;17.68
2018-08-28 22:45:01;17.53
2018-08-28 22:45:43;17.26
2018-08-28 22:46:25;17.0
2018-08-28 22:47:07;17.01
2018-08-28 22:47:49;17.32
2018-08-28 22:48:31;17.57
2018-08-28 22:49:13;17.49
2018-08-28 22:49:55;17.32
2018-08-28 22:50:37;17.25
2018-08-28 22:51:19;17.28
2018-08-28 22:52:01;17.18
2018-08-28 22:52:43;16.86
2018-08-28 22:53:25;16.66
2018-08-28 22:54:08;16.65
2018-08-28 22:54:50;16.72
2018-08-28 22:55:32;16.87
2018-08-28 22:56:20;17.16
2018-08-28 22:57:02;17.37
2018-08-28 22:57:44;17.33
2018-08-28 22:58:27;17.08
2018-08-28 22:59:09;16.84
2018-08-28 22:59:51;16.69
2018-08-28 23:00:33;16.75
2018-08-28 23:01:15;17.01
2018-08-28 23:01:57;17.23
2018-08-28 23:02:39;17.19
2018-08-28 23:03:21;16.97
2018-08-28 23:04:03;16.77
2018-08-28 23:04:45;16.76
2018-08-28 23:05:27;16.97
2018-08-28 23:06:09;17.18
2018-08-28 23:06:51;17.14
2018-08-28 23:07:33;16.98
2018-08-28 23:08:15;16.73
2018-08-28 23:08:57;16.45
2018-08-28 23:09:39;16.33
2018-08-28 23:10:21;16.48
2018-08-28 23:11:03;16.8
2018-08-28 23:11:45;17.11
2018-08-28 23:12:28;17.22
2018-08-28 23:13:10;17.11
2018-08-28 23:13:52;16.84
2018-08-28 23:14:34;16.66
2018-08-28 23:15:16;16.75
2018-08-28 23:15:58;17.19
2018-08-28 23:16:40;17.5
2018-08-28 23:17:22;17.51
2018-08-28 23:18:04;17.38
2018-08-28 23:18:46;17.19
2018-08-28 23:19:28;17.0
2018-08-28 23:20:10;16.9
2018-08-28 23:20:52;16.93
2018-08-28 23:21:34;17.11
2018-08-28 23:22:16;17.36
2018-08-28 23:22:58;17.49
2018-08-28 23:23:40;17.34
2018-08-28 23:24:22;17.1
2018-08-28 23:25:04;16.96
2018-08-28 23:25:46;17.02
2018-08-28 23:26:29;17.28
2018-08-28 23:27:11;17.52
2018-08-28 23:27:53;17.5
2018-08-28 23:28:35;17.28
2018-08-28 23:29:17;17.07
2018-08-28 23:29:59;17.03
2018-08-28 23:30:41;17.14
2018-08-28 23:31:23;17.13
2018-08-28 23:32:05;16.94
2018-08-28 23:32:47;16.82
2018-08-28 23:33:29;16.94
2018-08-28 23:34:11;17.27
2018-08-28 23:34:53;17.41
2018-08-28 23:35:35;17.19
2018-08-28 23:36:17;16.74
2018-08-28 23:36:59;16.47
2018-08-28 23:37:41;16.4
2018-08-28 23:38:30;16.52
2018-08-28 23:39:12;16.78
2018-08-28 23:39:54;17.16
2018-08-28 23:40:36;17.52
2018-08-28 23:41:18;17.67
2018-08-28 23:42:00;17.69
2018-08-28 23:42:42;17.69
2018-08-28 23:43:24;17.7
2018-08-28 23:44:06;17.71
2018-08-28 23:44:48;17.63
2018-08-28 23:45:30;17.36
2018-08-28 23:46:12;17.06
2018-08-28 23:46:54;16.89
2018-08-28 23:47:36;16.92
2018-08-28 23:48:19;17.02
2018-08-28 23:49:01;17.17
2018-08-28 23:49:43;17.34
2018-08-28 23:50:25;17.44
2018-08-28 23:51:07;17.33
2018-08-28 23:51:49;17.06
2018-08-28 23:52:31;16.74
2018-08-28 23:53:13;16.42
2018-08-28 23:53:55;16.2
2018-08-28 23:54:37;16.13
2018-08-28 23:55:19;16.2
2018-08-28 23:56:01;16.17
2018-08-28 23:56:43;16.01
2018-08-28 23:57:25;15.87
2018-08-28 23:58:07;15.8
2018-08-28 23:58:49;15.82
2018-08-28 23:59:31;15.98
2018-08-29 00:00:13;16.23
2018-08-29 00:00:55;16.41
2018-08-29 00:01:37;16.4
2018-08-29 00:02:19;16.33
2018-08-29 00:03:02;16.41
2018-08-29 00:03:44;16.66
2018-08-29 00:04:26;16.96
2018-08-29 00:05:08;17.09
2018-08-29 00:05:50;17.02
2018-08-29 00:06:32;16.9
2018-08-29 00:07:14;16.86
2018-08-29 00:07:56;16.9
2018-08-29 00:08:38;16.98
2018-08-29 00:09:20;17.07
2018-08-29 00:10:02;17.04
2018-08-29 00:10:44;16.74
2018-08-29 00:11:26;16.51
2018-08-29 00:12:08;16.47
2018-08-29 00:12:50;16.63
2018-08-29 00:13:32;16.86
2018-08-29 00:14:14;17.06
2018-08-29 00:14:56;17.26
2018-08-29 00:15:38;17.49
2018-08-29 00:16:20;17.66
2018-08-29 00:17:03;17.74
2018-08-29 00:17:45;17.82
2018-08-29 00:18:27;17.92
2018-08-29 00:19:09;17.89
2018-08-29 00:19:51;17.8
2018-08-29 00:20:40;17.85
2018-08-29 00:21:22;17.89
2018-08-29 00:22:04;17.88
2018-08-29 00:22:46;17.87
2018-08-29 00:23:28;17.86
2018-08-29 00:24:10;17.84
2018-08-29 00:24:52;17.83
2018-08-29 00:25:34;17.76
2018-08-29 00:26:16;17.66
2018-08-29 00:26:58;17.58
2018-08-29 00:27:40;17.57
2018-08-29 00:28:22;17.6
2018-08-29 00:29:04;17.56
2018-08-29 00:29:46;17.43
2018-08-29 00:30:28;17.34
2018-08-29 00:31:10;17.33
2018-08-29 00:31:52;17.39
2018-08-29 00:32:34;17.47
2018-08-29 00:33:16;17.61
2018-08-29 00:33:58;17.74
2018-08-29 00:34:41;17.72
2018-08-29 00:35:23;17.71
2018-08-29 00:36:05;17.71
2018-08-29 00:36:47;17.71
2018-08-29 00:37:29;17.69
2018-08-29 00:38:11;17.66
2018-08-29 00:38:53;17.66
2018-08-29 00:39:35;17.66
2018-08-29 00:40:17;17.67
2018-08-29 00:40:59;17.67
2018-08-29 00:41:41;17.69
2018-08-29 00:42:23;17.71
2018-08-29 00:43:05;17.7
2018-08-29 00:43:47;17.67
2018-08-29 00:44:29;17.61
2018-08-29 00:45:11;17.55
2018-08-29 00:45:53;17.55
2018-08-29 00:46:35;17.6
2018-08-29 00:47:17;17.64
2018-08-29 00:47:59;17.67
2018-08-29 00:48:41;17.68
2018-08-29 00:49:24;17.7
2018-08-29 00:50:06;17.7
2018-08-29 00:50:48;17.69
2018-08-29 00:51:30;17.68
2018-08-29 00:52:12;17.68
2018-08-29 00:52:54;17.67
2018-08-29 00:53:36;17.68
2018-08-29 00:54:18;17.68
2018-08-29 00:55:00;17.68
2018-08-29 00:55:42;17.68
2018-08-29 00:56:24;17.68
2018-08-29 00:57:06;17.68
2018-08-29 00:57:48;17.7
2018-08-29 00:58:30;17.73
2018-08-29 00:59:12;17.78
2018-08-29 00:59:54;17.67
2018-08-29 01:00:36;17.64
2018-08-29 01:01:18;17.64
2018-08-29 01:02:00;17.63
2018-08-29 01:02:49;17.63
2018-08-29 01:03:31;17.63
2018-08-29 01:04:13;17.62
2018-08-29 01:04:55;17.62
2018-08-29 01:05:37;17.61
2018-08-29 01:06:19;17.6
2018-08-29 01:07:01;17.6
2018-08-29 01:07:43;17.59
2018-08-29 01:08:25;17.56
2018-08-29 01:09:07;17.48
2018-08-29 01:09:49;17.33
2018-08-29 01:10:31;17.06
2018-08-29 01:11:13;16.77
2018-08-29 01:11:55;16.54
2018-08-29 01:12:37;16.44
2018-08-29 01:13:19;16.51
2018-08-29 01:14:01;16.72
2018-08-29 01:14:44;16.95
2018-08-29 01:15:26;16.95
2018-08-29 01:16:08;16.8
2018-08-29 01:16:50;16.82
2018-08-29 01:17:32;17.03
2018-08-29 01:18:14;17.3
2018-08-29 01:18:56;17.42
2018-08-29 01:19:38;17.45
2018-08-29 01:20:20;17.48
2018-08-29 01:21:02;17.5
2018-08-29 01:21:44;17.53
2018-08-29 01:22:26;17.56
2018-08-29 01:23:08;17.56
2018-08-29 01:23:50;17.54
2018-08-29 01:24:32;17.53
2018-08-29 01:25:14;17.53
2018-08-29 01:25:56;17.55
2018-08-29 01:26:38;17.56
2018-08-29 01:27:20;17.56
2018-08-29 01:28:02;17.56
2018-08-29 01:28:44;17.56
2018-08-29 01:29:27;17.56
2018-08-29 01:30:09;17.56
2018-08-29 01:30:51;17.57
2018-08-29 01:31:33;17.57
2018-08-29 01:32:15;17.57
2018-08-29 01:32:57;17.58
2018-08-29 01:33:39;17.58
2018-08-29 01:34:21;17.59
2018-08-29 01:35:03;17.6
2018-08-29 01:35:45;17.61
2018-08-29 01:36:27;17.61
2018-08-29 01:37:09;17.6
2018-08-29 01:37:51;17.61
2018-08-29 01:38:33;17.61
2018-08-29 01:39:15;17.61
2018-08-29 01:39:57;17.61
2018-08-29 01:40:39;17.6
2018-08-29 01:41:21;17.6
2018-08-29 01:42:03;17.6
2018-08-29 01:42:45;17.61
2018-08-29 01:43:27;17.6
2018-08-29 01:44:10;17.6
2018-08-29 01:44:58;17.59
2018-08-29 01:45:40;17.59
2018-08-29 01:46:22;17.59
2018-08-29 01:47:04;17.58
2018-08-29 01:47:46;17.59
2018-08-29 01:48:28;17.59
2018-08-29 01:49:10;17.58
2018-08-29 01:49:52;17.59
2018-08-29 01:50:34;17.59
2018-08-29 01:51:16;17.59
2018-08-29 01:51:58;17.6
2018-08-29 01:52:40;17.61
2018-08-29 01:53:23;17.6
2018-08-29 01:54:05;17.61
2018-08-29 01:54:47;17.61
2018-08-29 01:55:29;17.62
2018-08-29 01:56:11;17.61
2018-08-29 01:56:53;17.6
2018-08-29 01:57:35;17.6
2018-08-29 01:58:17;17.6
2018-08-29 01:58:59;17.6
2018-08-29 01:59:41;17.59
2018-08-29 02:00:23;17.59
2018-08-29 02:01:05;17.59
2018-08-29 02:01:47;17.59
2018-08-29 02:02:29;17.6
2018-08-29 02:03:11;17.6
2018-08-29 02:03:53;17.61
2018-08-29 02:04:35;17.61
2018-08-29 02:05:17;17.61
2018-08-29 02:05:59;17.61
2018-08-29 02:06:41;17.6
2018-08-29 02:07:23;17.6
2018-08-29 02:08:06;17.59
2018-08-29 02:08:48;17.59
2018-08-29 02:09:30;17.59
2018-08-29 02:10:12;17.59
2018-08-29 02:10:54;17.59
2018-08-29 02:11:36;17.59
2018-08-29 02:12:18;17.6
2018-08-29 02:13:00;17.6
2018-08-29 02:13:42;17.6
2018-08-29 02:14:24;17.6
2018-08-29 02:15:06;17.59
2018-08-29 02:15:48;17.6
2018-08-29 02:16:30;17.6
2018-08-29 02:17:12;17.57
2018-08-29 02:17:54;17.52
2018-08-29 02:18:36;17.44
2018-08-29 02:19:18;17.39
2018-08-29 02:20:00;17.35
2018-08-29 02:20:42;17.41
2018-08-29 02:21:24;17.4
2018-08-29 02:22:06;17.45
2018-08-29 02:22:49;17.5
2018-08-29 02:23:31;17.45
2018-08-29 02:24:13;17.23
2018-08-29 02:24:55;17.09
2018-08-29 02:25:37;17.12
2018-08-29 02:26:19;17.19
2018-08-29 02:27:07;17.08
2018-08-29 02:27:49;16.91
2018-08-29 02:28:32;16.81
2018-08-29 02:29:14;16.85
2018-08-29 02:29:56;16.98
2018-08-29 02:30:38;17.16
2018-08-29 02:31:20;17.13
2018-08-29 02:32:02;16.91
2018-08-29 02:32:44;16.64
2018-08-29 02:33:26;16.4
2018-08-29 02:34:08;16.22
2018-08-29 02:34:50;16.17
2018-08-29 02:35:32;16.37
2018-08-29 02:36:14;16.72
2018-08-29 02:36:56;17.05
2018-08-29 02:37:38;17.17
2018-08-29 02:38:20;17.06
2018-08-29 02:39:02;16.94
2018-08-29 02:39:44;16.88
2018-08-29 02:40:26;16.8
2018-08-29 02:41:08;16.67
2018-08-29 02:41:50;16.65
2018-08-29 02:42:33;16.75
2018-08-29 02:43:15;16.84
2018-08-29 02:43:57;16.81
2018-08-29 02:44:39;16.8
2018-08-29 02:45:21;16.86
2018-08-29 02:46:03;16.8
2018-08-29 02:46:45;16.72
2018-08-29 02:47:27;16.75
2018-08-29 02:48:09;16.86
2018-08-29 02:48:51;16.96
2018-08-29 02:49:33;17.02
2018-08-29 02:50:15;16.95
2018-08-29 02:50:57;16.84
2018-08-29 02:51:39;16.73
2018-08-29 02:52:21;16.73
2018-08-29 02:53:03;16.88
2018-08-29 02:53:45;17.16
2018-08-29 02:54:27;17.48
2018-08-29 02:55:09;17.5
2018-08-29 02:55:51;17.32
2018-08-29 02:56:33;16.95
2018-08-29 02:57:16;16.68
2018-08-29 02:57:58;16.55
2018-08-29 02:58:40;16.56
2018-08-29 02:59:22;16.77
2018-08-29 03:00:04;17.11
2018-08-29 03:00:46;17.4
2018-08-29 03:01:28;17.52
2018-08-29 03:02:10;17.56
2018-08-29 03:02:52;17.57
2018-08-29 03:03:34;17.46
2018-08-29 03:04:16;17.38
2018-08-29 03:04:58;17.18
2018-08-29 03:05:40;17.02
2018-08-29 03:06:22;16.98
2018-08-29 03:07:04;17.0
2018-08-29 03:07:46;16.98
2018-08-29 03:08:28;16.92
2018-08-29 03:09:17;16.84
2018-08-29 03:09:59;16.66
2018-08-29 03:10:41;16.46
2018-08-29 03:11:23;16.27
2018-08-29 03:12:05;16.24
2018-08-29 03:12:47;16.26
2018-08-29 03:13:29;16.26
2018-08-29 03:14:11;16.38
2018-08-29 03:14:53;16.77
2018-08-29 03:15:35;17.11
2018-08-29 03:16:17;17.3
2018-08-29 03:16:59;17.32
2018-08-29 03:17:42;17.28
2018-08-29 03:18:24;17.13
2018-08-29 03:19:06;16.94
2018-08-29 03:19:48;16.75
2018-08-29 03:20:30;16.66
2018-08-29 03:21:12;16.73
2018-08-29 03:21:54;16.77
2018-08-29 03:22:36;16.73
2018-08-29 03:23:18;16.85
2018-08-29 03:24:00;16.98
2018-08-29 03:24:42;17.04
2018-08-29 03:25:24;17.06
2018-08-29 03:26:06;17.15
2018-08-29 03:26:48;17.2
2018-08-29 03:27:30;17.18
2018-08-29 03:28:12;17.12
2018-08-29 03:28:54;17.12
2018-08-29 03:29:36;17.15
2018-08-29 03:30:18;17.13
2018-08-29 03:31:00;17.05
2018-08-29 03:31:42;16.99
2018-08-29 03:32:25;17.01
2018-08-29 03:33:07;17.01
2018-08-29 03:33:49;16.89
2018-08-29 03:34:31;16.76
2018-08-29 03:35:13;16.68
2018-08-29 03:35:55;16.55
2018-08-29 03:36:37;16.34
2018-08-29 03:37:19;16.14
2018-08-29 03:38:01;16.0
2018-08-29 03:38:43;16.02
2018-08-29 03:39:25;16.3
2018-08-29 03:40:07;16.81
2018-08-29 03:40:49;17.12
2018-08-29 03:41:31;17.12
2018-08-29 03:42:13;16.88
2018-08-29 03:42:55;16.62
2018-08-29 03:43:37;16.46
2018-08-29 03:44:19;16.53
2018-08-29 03:45:01;16.95
2018-08-29 03:45:43;17.28
2018-08-29 03:46:25;17.49
2018-08-29 03:47:08;17.55
2018-08-29 03:47:50;17.45
2018-08-29 03:48:32;17.27
2018-08-29 03:49:14;17.13
2018-08-29 03:49:56;17.16
2018-08-29 03:50:38;17.33
2018-08-29 03:51:27;17.55
2018-08-29 03:52:09;17.58
2018-08-29 03:52:51;17.67
2018-08-29 03:53:33;17.7
2018-08-29 03:54:15;17.67
2018-08-29 03:54:57;17.49
2018-08-29 03:55:39;17.25
2018-08-29 03:56:21;17.12
2018-08-29 03:57:03;17.07
2018-08-29 03:57:45;17.04
2018-08-29 03:58:27;17.0
2018-08-29 03:59:09;16.97
2018-08-29 03:59:51;16.97
2018-08-29 04:00:33;17.12
2018-08-29 04:01:15;17.28
2018-08-29 20:28:51;18.06
2018-08-29 20:29:33;18.06
2018-08-29 20:30:16;18.06
2018-08-29 20:30:58;18.06
2018-08-29 20:31:40;18.06
2018-08-29 20:32:22;18.06
2018-08-29 20:33:04;18.07
2018-08-29 20:33:46;18.08
2018-08-29 20:34:28;18.08
2018-08-29 20:35:10;18.08
2018-08-29 20:35:52;18.08
2018-08-29 20:36:34;18.08
2018-08-29 20:37:16;18.08
2018-08-29 20:37:58;18.08
2018-08-29 20:38:40;18.08
2018-08-29 20:39:22;18.08
2018-08-29 20:40:04;18.08
2018-08-29 20:40:46;18.08
2018-08-29 20:41:28;18.08
2018-08-29 20:42:10;18.08
2018-08-29 20:42:52;18.08
2018-08-29 20:43:34;18.08
2018-08-29 20:44:16;18.08
2018-08-29 20:44:59;18.08
2018-08-29 20:45:47;18.08
2018-08-29 20:46:29;18.08
2018-08-29 20:47:11;18.08
2018-08-29 20:47:53;18.08
2018-08-29 20:48:35;18.07
2018-08-29 20:49:17;18.08
2018-08-29 20:49:59;18.08
2018-08-29 20:50:41;18.08
2018-08-29 20:51:23;18.08
2018-08-29 20:52:06;18.08
2018-08-29 20:52:48;18.08
2018-08-29 20:53:30;18.08
2018-08-29 20:54:12;18.08
2018-08-29 20:54:54;18.09
2018-08-29 20:55:36;18.09
2018-08-29 20:56:18;18.09
2018-08-29 20:57:00;18.09
2018-08-29 20:57:42;18.1
2018-08-29 20:58:24;18.1
2018-08-29 20:59:06;18.1
2018-08-29 20:59:48;18.11
2018-08-29 21:00:30;18.11
2018-08-29 21:01:12;18.12
2018-08-29 21:01:54;18.13
2018-08-29 21:02:36;18.13
2018-08-29 21:03:18;18.13
2018-08-29 21:04:00;18.14
2018-08-29 21:04:42;18.15
2018-08-29 21:05:24;18.15
2018-08-29 21:06:06;18.15
2018-08-29 21:06:49;18.15
2018-08-29 21:07:31;18.15
2018-08-29 21:08:13;18.15
2018-08-29 21:08:55;18.16
2018-08-29 21:09:37;18.16
2018-08-29 21:10:19;18.16
2018-08-29 21:11:01;18.16
2018-08-29 21:11:43;18.16
2018-08-29 21:12:25;18.16
2018-08-29 21:13:07;18.16
2018-08-29 21:13:49;18.16
2018-08-29 21:14:31;18.16
2018-08-29 21:15:13;18.16
2018-08-29 21:15:55;18.16
2018-08-29 21:16:37;18.16
2018-08-29 21:17:19;18.17
2018-08-29 21:18:01;18.17
2018-08-29 21:18:43;18.16
2018-08-29 21:19:25;18.16
2018-08-29 21:20:07;18.17
2018-08-29 21:20:49;18.16
2018-08-29 21:21:32;18.16
2018-08-29 21:22:14;18.16
2018-08-29 21:22:56;18.16
2018-08-29 21:23:38;18.16
2018-08-29 21:24:20;18.16
2018-08-29 21:25:02;18.15
2018-08-29 21:25:44;18.15
2018-08-29 21:26:26;18.15
2018-08-29 21:27:08;18.15
2018-08-29 21:27:57;18.15
2018-08-29 21:28:39;18.15
2018-08-29 21:29:21;18.15
2018-08-29 21:30:03;18.15
2018-08-29 21:30:45;18.15
2018-08-29 21:31:27;18.15
2018-08-29 21:32:09;18.15
2018-08-29 21:32:51;18.15
2018-08-29 21:33:33;18.14
2018-08-29 21:34:15;18.15
2018-08-29 21:34:57;18.15
2018-08-29 21:35:39;18.15
2018-08-29 21:36:21;18.15
2018-08-29 21:37:03;18.15
2018-08-29 21:37:45;18.14
2018-08-29 21:38:27;18.13
2018-08-29 21:39:10;18.13
2018-08-29 21:39:52;18.13
2018-08-29 21:40:34;18.13
2018-08-29 21:41:16;18.13
2018-08-29 21:41:58;18.13
2018-08-29 21:42:40;18.12
2018-08-29 21:43:22;18.12
2018-08-29 21:44:04;18.12
2018-08-29 21:44:46;18.12
2018-08-29 21:45:28;18.12
2018-08-29 21:46:10;18.12
2018-08-29 21:46:52;18.12
2018-08-29 21:47:34;18.12
2018-08-29 21:48:16;18.12
2018-08-29 21:48:58;18.12
2018-08-29 21:49:40;18.12
2018-08-29 21:50:22;18.12
2018-08-29 21:51:04;18.12
2018-08-29 21:51:46;18.12
2018-08-29 21:52:28;18.12
2018-08-29 21:53:10;18.12
2018-08-29 21:53:53;18.11
2018-08-29 21:54:35;18.12
2018-08-29 21:55:17;18.12
2018-08-29 21:55:59;18.12
2018-08-29 21:56:41;18.12
2018-08-29 21:57:23;18.11
2018-08-29 21:58:05;18.12
2018-08-29 21:58:47;18.13
2018-08-29 21:59:29;18.13
2018-08-29 22:00:11;18.14
2018-08-29 22:00:53;18.14
2018-08-29 22:01:35;18.15
2018-08-29 22:02:17;18.15
2018-08-29 22:02:59;18.15
2018-08-29 22:03:41;18.15
2018-08-29 22:04:23;18.15
2018-08-29 22:05:05;18.15
2018-08-29 22:05:47;18.14
2018-08-29 22:06:29;18.14
2018-08-29 22:07:11;18.14
2018-08-29 22:07:53;18.14
2018-08-29 22:08:36;18.14
2018-08-29 22:09:18;18.14
2018-08-29 22:10:06;18.14
2018-08-29 22:10:48;18.14
2018-08-29 22:11:30;18.14
2018-08-29 22:12:12;18.14
2018-08-29 22:12:54;18.14
2018-08-29 22:13:36;18.13
2018-08-29 22:14:18;18.13
2018-08-29 22:15:00;18.13
2018-08-29 22:15:43;18.13
2018-08-29 22:16:25;18.13
2018-08-29 22:17:07;18.13
2018-08-29 22:17:49;18.13
2018-08-29 22:18:31;18.13
2018-08-29 22:19:13;18.13
2018-08-29 22:19:55;18.13
2018-08-29 22:20:37;18.13
2018-08-29 22:21:19;18.13
2018-08-29 22:22:01;18.14
2018-08-29 22:22:43;18.14
2018-08-29 22:23:25;18.14
2018-08-29 22:24:07;18.14
2018-08-29 22:24:49;18.13
2018-08-29 22:25:31;18.13
2018-08-29 22:26:13;18.13
2018-08-29 22:26:55;18.13
2018-08-29 22:27:37;18.13
2018-08-29 22:28:19;18.13
2018-08-29 22:29:01;18.13
2018-08-29 22:29:44;18.13
2018-08-29 22:30:26;18.13
2018-08-29 22:31:08;18.13
2018-08-29 22:31:50;18.13
2018-08-29 22:32:32;18.13
2018-08-29 22:33:14;18.13
2018-08-29 22:33:56;18.13
2018-08-29 22:34:38;18.13
2018-08-29 22:35:20;18.13
2018-08-29 22:36:02;18.13
2018-08-29 22:36:44;18.13
2018-08-29 22:37:26;18.12
2018-08-29 22:38:08;18.12
2018-08-29 22:38:50;18.12
2018-08-29 22:39:32;18.11
2018-08-29 22:40:14;18.11
2018-08-29 22:40:56;18.11
2018-08-29 22:41:38;18.11
2018-08-29 22:42:20;18.11
2018-08-29 22:43:02;18.1
2018-08-29 22:43:44;18.11
2018-08-29 22:44:27;18.11
2018-08-29 22:45:09;18.11
2018-08-29 22:45:51;18.11
2018-08-29 22:46:33;18.11
2018-08-29 22:47:15;18.11
2018-08-29 22:47:57;18.1
2018-08-29 22:48:39;18.1
2018-08-29 22:49:21;18.1
2018-08-29 22:50:03;18.1
2018-08-29 22:50:45;18.1
2018-08-29 22:51:27;18.1
2018-08-29 22:52:16;18.1
2018-08-29 22:52:58;18.09
2018-08-29 22:53:40;18.09
2018-08-29 22:54:22;18.09
2018-08-29 22:55:04;18.09
2018-08-29 22:55:46;18.09
2018-08-29 22:56:28;18.09
2018-08-29 22:57:10;18.1
2018-08-29 22:57:52;18.1
2018-08-29 22:58:34;18.09
2018-08-29 22:59:16;18.09
2018-08-29 22:59:58;18.1
2018-08-29 23:00:40;18.1
2018-08-29 23:01:22;18.11
2018-08-29 23:02:04;18.11
2018-08-29 23:02:46;18.11
2018-08-29 23:03:28;18.11
2018-08-29 23:04:10;18.12
2018-08-29 23:04:53;18.12
2018-08-29 23:05:35;18.13
2018-08-29 23:06:17;18.12
2018-08-29 23:06:59;18.12
2018-08-29 23:07:41;18.13
2018-08-29 23:08:23;18.13
2018-08-29 23:09:05;18.13
2018-08-29 23:09:47;18.13
2018-08-29 23:10:29;18.13
2018-08-29 23:11:11;18.12
2018-08-29 23:11:53;18.12
2018-08-29 23:12:35;18.12
2018-08-29 23:13:17;18.12
2018-08-29 23:13:59;18.11
2018-08-29 23:14:41;18.11
2018-08-29 23:15:23;18.11
2018-08-29 23:16:05;18.11
2018-08-29 23:16:47;18.11
2018-08-29 23:17:29;18.11
2018-08-29 23:18:11;18.11
2018-08-29 23:18:53;18.11
2018-08-29 23:19:36;18.11
2018-08-29 23:20:18;18.11
2018-08-29 23:21:00;18.11
2018-08-29 23:21:42;18.11
2018-08-29 23:22:24;18.1
2018-08-29 23:23:06;18.11
2018-08-29 23:23:48;18.11
2018-08-29 23:24:30;18.1
2018-08-29 23:25:12;18.1
2018-08-29 23:25:54;18.1
2018-08-29 23:26:36;18.1
2018-08-29 23:27:18;18.1
2018-08-29 23:28:00;18.1
2018-08-29 23:28:42;18.11
2018-08-29 23:29:24;18.1
2018-08-29 23:30:06;18.11
2018-08-29 23:30:48;18.11
2018-08-29 23:31:30;18.11
2018-08-29 23:32:12;18.11
2018-08-29 23:32:54;18.11
2018-08-29 23:33:36;18.1
2018-08-29 23:34:25;18.11
2018-08-29 23:35:07;18.11
2018-08-29 23:35:49;18.11
2018-08-29 23:36:31;18.11
2018-08-29 23:37:14;18.11
2018-08-29 23:37:56;18.11
2018-08-29 23:38:38;18.12
2018-08-29 23:39:20;18.12
2018-08-29 23:40:02;18.12
2018-08-29 23:40:44;18.12
2018-08-29 23:41:26;18.11
2018-08-29 23:42:08;18.12
2018-08-29 23:42:50;18.12
2018-08-29 23:43:32;18.12
2018-08-29 23:44:14;18.11
2018-08-29 23:44:56;18.11
2018-08-29 23:45:38;18.11
2018-08-29 23:46:20;18.11
2018-08-29 23:47:02;18.11
2018-08-29 23:47:44;18.11
2018-08-29 23:48:26;18.11
2018-08-29 23:49:08;18.11
2018-08-29 23:49:50;18.1
2018-08-29 23:50:32;18.1
2018-08-29 23:51:14;18.1
2018-08-29 23:51:57;18.09
2018-08-29 23:52:39;18.09
2018-08-29 23:53:21;18.08
2018-08-29 23:54:03;18.08
2018-08-29 23:54:45;18.08
2018-08-29 23:55:27;18.08
2018-08-29 23:56:09;18.08
2018-08-29 23:56:51;18.09
2018-08-29 23:57:33;18.09
2018-08-29 23:58:15;18.09
2018-08-29 23:58:57;18.08
2018-08-29 23:59:39;18.08
2018-08-30 00:00:21;18.08
2018-08-30 00:01:03;18.09
2018-08-30 00:01:45;18.09
2018-08-30 00:02:27;18.08
2018-08-30 00:03:09;18.08
2018-08-30 00:03:51;18.08
2018-08-30 00:04:33;18.08
2018-08-30 00:05:15;18.08
2018-08-30 00:05:57;18.08
2018-08-30 00:06:40;18.07
2018-08-30 00:07:22;18.07
2018-08-30 00:08:04;18.07
2018-08-30 00:08:46;18.07
2018-08-30 00:09:28;18.07
2018-08-30 00:10:10;18.07
2018-08-30 00:10:52;18.07
2018-08-30 00:11:34;18.07
2018-08-30 00:12:16;18.06
2018-08-30 00:12:58;18.06
2018-08-30 00:13:40;18.06
2018-08-30 00:14:22;18.05
2018-08-30 00:15:04;18.05
2018-08-30 00:15:46;18.05
2018-08-30 00:16:36;18.04
2018-08-30 00:17:18;18.03
2018-08-30 00:18:00;18.03
2018-08-30 00:18:42;18.03
2018-08-30 00:19:24;18.03
2018-08-30 00:20:06;18.03
2018-08-30 00:20:48;18.03
2018-08-30 00:21:30;18.03
2018-08-30 00:22:12;18.03
2018-08-30 00:22:54;18.03
2018-08-30 00:23:36;18.03
2018-08-30 00:24:18;18.03
2018-08-30 00:25:00;18.02
2018-08-30 00:25:42;18.02
2018-08-30 00:26:24;18.02
2018-08-30 00:27:06;18.02
2018-08-30 00:27:48;18.02
2018-08-30 00:28:30;18.02
2018-08-30 00:29:13;18.02
2018-08-30 00:29:55;18.02
2018-08-30 00:30:37;18.02
2018-08-30 00:31:19;18.01
2018-08-30 00:32:01;18.01
2018-08-30 00:32:43;18.01
2018-08-30 00:33:25;18.0
2018-08-30 00:34:07;18.0
2018-08-30 00:34:49;17.99
2018-08-30 00:35:31;18.0
2018-08-30 00:36:13;17.99
2018-08-30 00:36:55;17.99
2018-08-30 00:37:37;17.98
2018-08-30 00:38:19;17.99
2018-08-30 00:39:01;17.99
2018-08-30 00:39:43;17.99
2018-08-30 00:40:25;17.98
2018-08-30 00:41:07;17.99
2018-08-30 00:41:49;17.98
2018-08-30 00:42:31;17.98
2018-08-30 00:43:14;17.98
2018-08-30 00:43:56;17.97
2018-08-30 00:44:38;17.97
2018-08-30 00:45:20;17.96
2018-08-30 00:46:02;17.96
2018-08-30 00:46:44;17.96
2018-08-30 00:47:26;17.96
2018-08-30 00:48:08;17.96
2018-08-30 00:48:50;17.96
2018-08-30 00:49:32;17.96
2018-08-30 00:50:14;17.96
2018-08-30 00:50:56;17.96
2018-08-30 00:51:38;17.95
2018-08-30 00:52:20;17.95
2018-08-30 00:53:02;17.95
2018-08-30 00:53:44;17.94
2018-08-30 00:54:26;17.94
2018-08-30 00:55:08;17.94
2018-08-30 00:55:50;17.93
2018-08-30 00:56:32;17.93
2018-08-30 00:57:15;17.93
2018-08-30 00:57:57;17.93
2018-08-30 00:58:46;17.92
2018-08-30 00:59:28;17.92
2018-08-30 01:00:10;17.92
2018-08-30 01:00:52;17.91
2018-08-30 01:01:34;17.91
2018-08-30 01:02:16;17.91
2018-08-30 01:02:58;17.91
2018-08-30 01:03:40;17.91
2018-08-30 01:04:22;17.91
2018-08-30 01:05:04;17.9
2018-08-30 01:05:46;17.9
2018-08-30 01:06:28;17.9
2018-08-30 01:07:10;17.9
2018-08-30 01:07:52;17.9
2018-08-30 01:08:34;17.89
2018-08-30 01:09:16;17.89
2018-08-30 01:09:58;17.89
2018-08-30 01:10:40;17.89
2018-08-30 01:11:22;17.89
2018-08-30 01:12:05;17.89
2018-08-30 01:12:47;17.88
2018-08-30 01:13:29;17.88
2018-08-30 01:14:11;17.89
2018-08-30 01:14:53;17.88
2018-08-30 01:15:35;17.87
2018-08-30 01:16:17;17.88
2018-08-30 01:16:59;17.87
2018-08-30 01:17:41;17.87
2018-08-30 01:18:23;17.88
2018-08-30 01:19:05;17.87
2018-08-30 01:19:47;17.87
2018-08-30 01:20:29;17.87
2018-08-30 01:21:11;17.86
2018-08-30 01:21:53;17.86
2018-08-30 01:22:35;17.85
2018-08-30 01:23:17;17.85
2018-08-30 01:23:59;17.85
2018-08-30 01:24:41;17.85
2018-08-30 01:25:23;17.85
2018-08-30 01:26:05;17.84
2018-08-30 01:26:48;17.85
2018-08-30 01:27:30;17.85
2018-08-30 01:28:12;17.84
2018-08-30 01:28:54;17.84
2018-08-30 01:29:36;17.84
2018-08-30 01:30:18;17.84
2018-08-30 01:31:00;17.84
2018-08-30 01:31:42;17.83
2018-08-30 01:32:24;17.83
2018-08-30 01:33:06;17.82
2018-08-30 01:33:48;17.82
2018-08-30 01:34:30;17.82
2018-08-30 01:35:12;17.82
2018-08-30 01:35:54;17.82
2018-08-30 01:36:36;17.82
2018-08-30 01:37:18;17.81
2018-08-30 01:38:00;17.81
2018-08-30 01:38:42;17.81
2018-08-30 01:39:24;17.81
2018-08-30 01:40:06;17.81
2018-08-30 01:40:56;17.8
2018-08-30 01:41:38;17.8
2018-08-30 01:42:20;17.8
2018-08-30 01:43:02;17.79
2018-08-30 01:43:44;17.78
2018-08-30 01:44:26;17.78
2018-08-30 01:45:08;17.78
2018-08-30 01:45:50;17.78
2018-08-30 01:46:32;17.77
2018-08-30 01:47:14;17.77
2018-08-30 01:47:56;17.77
2018-08-30 01:48:38;17.77
2018-08-30 01:49:20;17.76
2018-08-30 01:50:02;17.75
2018-08-30 01:50:44;17.75
2018-08-30 01:51:26;17.74
2018-08-30 01:52:08;17.74
2018-08-30 01:52:50;17.74
2018-08-30 01:53:32;17.74
2018-08-30 01:54:14;17.74
2018-08-30 01:54:57;17.74
2018-08-30 01:55:39;17.74
2018-08-30 01:56:21;17.74
2018-08-30 01:57:03;17.73
2018-08-30 01:57:45;17.73
2018-08-30 01:58:27;17.73
2018-08-30 01:59:09;17.73
2018-08-30 01:59:51;17.73
2018-08-30 02:00:33;17.72
2018-08-30 02:01:15;17.72
2018-08-30 02:01:57;17.71
2018-08-30 02:02:39;17.71
2018-08-30 02:03:21;17.7
2018-08-30 02:04:03;17.71
2018-08-30 02:04:45;17.7
2018-08-30 02:05:27;17.7
2018-08-30 02:06:09;17.7
2018-08-30 02:06:51;17.69
2018-08-30 02:07:33;17.68
2018-08-30 02:08:15;17.68
2018-08-30 02:08:57;17.69
2018-08-30 02:09:40;17.68
2018-08-30 02:10:22;17.68
2018-08-30 02:11:04;17.69
2018-08-30 02:11:46;17.7
2018-08-30 02:12:28;17.7
2018-08-30 02:13:10;17.7
2018-08-30 02:13:52;17.7
2018-08-30 02:14:34;17.7
2018-08-30 02:15:16;17.7
2018-08-30 02:15:58;17.7
2018-08-30 02:16:40;17.7
2018-08-30 02:17:22;17.7
2018-08-30 02:18:04;17.7
2018-08-30 02:18:46;17.7
2018-08-30 02:19:28;17.7
2018-08-30 02:20:10;17.7
2018-08-30 02:20:52;17.69
2018-08-30 02:21:34;17.69
2018-08-30 02:22:16;17.68
2018-08-30 02:23:06;17.68
2018-08-30 02:23:48;17.69
2018-08-30 02:24:30;17.69
2018-08-30 02:25:12;17.68
2018-08-30 02:25:54;17.68
2018-08-30 02:26:36;17.68
2018-08-30 02:27:18;17.69
2018-08-30 02:28:00;17.68
2018-08-30 02:28:42;17.68
2018-08-30 02:29:24;17.68
2018-08-30 02:30:06;17.68
2018-08-30 02:30:48;17.67
2018-08-30 02:31:30;17.67
2018-08-30 02:32:12;17.66
2018-08-30 02:32:54;17.66
2018-08-30 02:33:36;17.66
2018-08-30 02:34:18;17.66
2018-08-30 02:35:01;17.66
2018-08-30 02:35:43;17.66
2018-08-30 02:36:25;17.66
2018-08-30 02:37:07;17.66
2018-08-30 02:37:49;17.67
2018-08-30 02:38:31;17.66
2018-08-30 02:39:13;17.67
2018-08-30 02:39:55;17.67
2018-08-30 02:40:37;17.67
2018-08-30 02:41:19;17.66
2018-08-30 02:42:01;17.66
2018-08-30 02:42:43;17.66
2018-08-30 02:43:25;17.64
2018-08-30 02:44:07;17.64
2018-08-30 02:44:49;17.64
2018-08-30 02:45:31;17.64
2018-08-30 02:46:13;17.64
2018-08-30 02:46:55;17.64
2018-08-30 02:47:37;17.64
2018-08-30 02:48:19;17.65
2018-08-30 02:49:01;17.64
2018-08-30 02:49:44;17.65
2018-08-30 02:50:26;17.65
2018-08-30 02:51:08;17.64
2018-08-30 02:51:50;17.64
2018-08-30 02:52:32;17.64
2018-08-30 02:53:14;17.64
2018-08-30 02:53:56;17.64
2018-08-30 02:54:38;17.63
2018-08-30 02:55:20;17.62
2018-08-30 02:56:02;17.62
2018-08-30 02:56:44;17.63
2018-08-30 02:57:26;17.63
2018-08-30 02:58:08;17.64
2018-08-30 02:58:50;17.64
2018-08-30 02:59:32;17.63
2018-08-30 03:00:14;17.63
2018-08-30 03:00:56;17.63
2018-08-30 03:01:38;17.64
2018-08-30 03:02:20;17.64
2018-08-30 03:03:02;17.64
2018-08-30 03:03:44;17.64
2018-08-30 03:04:27;17.64
2018-08-30 03:05:16;17.64
2018-08-30 03:05:58;17.64
2018-08-30 03:06:40;17.64
2018-08-30 03:07:22;17.64
2018-08-30 03:08:04;17.64
2018-08-30 03:08:46;17.64
2018-08-30 03:09:28;17.64
2018-08-30 03:10:10;17.64
2018-08-30 03:10:52;17.64
2018-08-30 03:11:34;17.64
2018-08-30 03:12:16;17.64
2018-08-30 03:12:58;17.65
2018-08-30 03:13:40;17.65
2018-08-30 03:14:22;17.65
2018-08-30 03:15:04;17.65
2018-08-30 03:15:46;17.66
2018-08-30 03:16:29;17.66
2018-08-30 03:17:11;17.66
2018-08-30 03:17:53;17.66
2018-08-30 03:18:35;17.66
2018-08-30 03:19:17;17.66
2018-08-30 03:19:59;17.65
2018-08-30 03:20:41;17.64
2018-08-30 03:21:23;17.64
2018-08-30 03:22:05;17.64
2018-08-30 03:22:47;17.64
2018-08-30 03:23:29;17.64
2018-08-30 03:24:11;17.65
2018-08-30 03:24:53;17.65
2018-08-30 03:25:35;17.66
2018-08-30 03:26:17;17.66
2018-08-30 03:26:59;17.66
2018-08-30 03:27:41;17.66
2018-08-30 03:28:23;17.66
2018-08-30 03:29:05;17.66
2018-08-30 03:29:47;17.66
2018-08-30 03:30:29;17.67
2018-08-30 03:31:12;17.67
2018-08-30 03:31:54;17.67
2018-08-30 03:32:36;17.66
2018-08-30 03:33:18;17.67
2018-08-30 03:34:00;17.66
2018-08-30 03:34:42;17.67
2018-08-30 03:35:24;17.67
2018-08-30 03:36:06;17.66
2018-08-30 03:36:48;17.67
2018-08-30 03:37:30;17.66
2018-08-30 03:38:12;17.66
2018-08-30 03:38:54;17.66
2018-08-30 03:39:36;17.66
2018-08-30 03:40:18;17.66
2018-08-30 03:41:00;17.66
2018-08-30 03:41:42;17.66
2018-08-30 03:42:24;17.66
2018-08-30 03:43:06;17.66
2018-08-30 03:43:48;17.66
2018-08-30 03:44:30;17.65
2018-08-30 03:45:12;17.65
2018-08-30 03:45:55;17.66
2018-08-30 03:46:37;17.66
2018-08-30 03:47:26;17.66
2018-08-30 03:48:08;17.66
2018-08-30 03:48:50;17.66
2018-08-30 03:49:32;17.66
2018-08-30 03:50:14;17.66
2018-08-30 03:50:56;17.66
2018-08-30 03:51:38;17.66
2018-08-30 03:52:20;17.66
2018-08-30 03:53:02;17.66
2018-08-30 03:53:44;17.66
2018-08-30 03:54:26;17.66
2018-08-30 03:55:08;17.66
2018-08-30 03:55:50;17.66
2018-08-30 03:56:32;17.66
2018-08-30 03:57:15;17.66
2018-08-30 03:57:57;17.66
2018-08-30 03:58:39;17.66
2018-08-30 03:59:21;17.66
2018-08-30 04:00:03;17.66
2018-08-30 04:00:45;17.66
2018-08-30 04:01:27;17.66
2018-08-30 04:02:09;17.65
2018-08-30 04:02:51;17.65
2018-08-30 20:27:08;17.85
2018-08-30 20:27:50;17.86
2018-08-30 20:28:32;17.86
2018-08-30 20:29:14;17.87
2018-08-30 20:29:57;17.87
2018-08-30 20:30:39;17.87
2018-08-30 20:31:21;17.87
2018-08-30 20:32:03;17.87
2018-08-30 20:32:45;17.88
2018-08-30 20:33:27;17.88
2018-08-30 20:34:09;17.88
2018-08-30 20:34:51;17.88
2018-08-30 20:35:33;17.88
2018-08-30 20:36:15;17.88
2018-08-30 20:36:57;17.88
2018-08-30 20:37:39;17.88
2018-08-30 20:38:21;17.89
2018-08-30 20:39:03;17.89
2018-08-30 20:39:45;17.89
2018-08-30 20:40:27;17.89
2018-08-30 20:41:09;17.89
2018-08-30 20:41:51;17.89
2018-08-30 20:42:33;17.89
2018-08-30 20:43:15;17.89
2018-08-30 20:43:57;17.9
2018-08-30 20:44:40;17.9
2018-08-30 20:45:22;17.9
2018-08-30 20:46:04;17.9
2018-08-30 20:46:52;17.91
2018-08-30 20:47:34;17.91
2018-08-30 20:48:16;17.91
2018-08-30 20:48:58;17.91
2018-08-30 20:49:41;17.91
2018-08-30 20:50:23;17.91
2018-08-30 20:51:05;17.91
2018-08-30 20:51:47;17.91
2018-08-30 20:52:29;17.91
2018-08-30 20:53:11;17.91
2018-08-30 20:53:53;17.91
2018-08-30 20:54:35;17.91
2018-08-30 20:55:17;17.91
2018-08-30 20:55:59;17.91
2018-08-30 20:56:41;17.9
2018-08-30 20:57:23;17.9
2018-08-30 20:58:05;17.9
2018-08-30 20:58:47;17.89
2018-08-30 20:59:29;17.89
2018-08-30 21:00:11;17.89
2018-08-30 21:00:53;17.89
2018-08-30 21:01:35;17.89
2018-08-30 21:02:17;17.9
2018-08-30 21:02:59;17.91
2018-08-30 21:03:41;17.91
2018-08-30 21:04:24;17.92
2018-08-30 21:05:06;17.94
2018-08-30 21:05:48;17.94
2018-08-30 21:06:30;17.94
2018-08-30 21:07:12;17.94
2018-08-30 21:07:54;17.94
2018-08-30 21:08:36;17.94
2018-08-30 21:09:18;17.94
2018-08-30 21:10:00;17.94
2018-08-30 21:10:42;17.94
2018-08-30 21:11:24;17.94
2018-08-30 21:12:06;17.94
2018-08-30 21:12:48;17.94
2018-08-30 21:13:30;17.95
2018-08-30 21:14:12;17.96
2018-08-30 21:14:54;17.96
2018-08-30 21:15:36;17.96
2018-08-30 21:16:18;17.97
2018-08-30 21:17:00;17.97
2018-08-30 21:17:42;17.98
2018-08-30 21:18:24;17.98
2018-08-30 21:19:07;17.98
2018-08-30 21:19:49;17.99
2018-08-30 21:20:31;17.98
2018-08-30 21:21:13;17.98
2018-08-30 21:21:55;17.98
2018-08-30 21:22:37;17.99
2018-08-30 21:23:19;17.99
2018-08-30 21:24:01;17.99
2018-08-30 21:24:43;17.99
2018-08-30 21:25:25;18.0
2018-08-30 21:26:07;18.0
2018-08-30 21:26:49;18.0
2018-08-30 21:27:31;18.0
2018-08-30 21:28:13;18.0
2018-08-30 21:29:02;18.0
2018-08-30 21:29:44;18.0
2018-08-30 21:30:26;18.0
2018-08-30 21:31:08;18.0
2018-08-30 21:31:50;18.01
2018-08-30 21:32:32;18.01
2018-08-30 21:33:14;18.02
2018-08-30 21:33:56;18.02
2018-08-30 21:34:38;18.02
2018-08-30 21:35:20;18.02
2018-08-30 21:36:02;18.02
2018-08-30 21:36:44;18.01
2018-08-30 21:37:26;18.0
2018-08-30 21:38:08;18.0
2018-08-30 21:38:50;18.0
2018-08-30 21:39:32;18.0
2018-08-30 21:40:15;18.0
2018-08-30 21:40:57;18.0
2018-08-30 21:41:39;18.0
2018-08-30 21:42:21;17.99
2018-08-30 21:43:03;17.99
2018-08-30 21:43:45;17.99
2018-08-30 21:44:27;17.99
2018-08-30 21:45:09;17.99
2018-08-30 21:45:51;17.99
2018-08-30 21:46:33;17.99
2018-08-30 21:47:15;17.99
2018-08-30 21:47:57;17.99
2018-08-30 21:48:39;17.99
2018-08-30 21:49:21;18.0
2018-08-30 21:50:03;18.0
2018-08-30 21:50:45;18.0
2018-08-30 21:51:27;17.99
2018-08-30 21:52:09;17.99
2018-08-30 21:52:51;17.99
2018-08-30 21:53:33;17.99
2018-08-30 21:54:16;17.99
2018-08-30 21:54:58;18.0
2018-08-30 21:55:40;17.99
2018-08-30 21:56:22;17.99
2018-08-30 21:57:04;17.99
2018-08-30 21:57:46;17.99
2018-08-30 21:58:28;17.98
2018-08-30 21:59:10;17.98
2018-08-30 21:59:52;17.96
2018-08-30 22:00:34;17.95
2018-08-30 22:01:16;17.93
2018-08-30 22:01:58;17.91
2018-08-30 22:02:40;17.89
2018-08-30 22:03:22;17.87
2018-08-30 22:04:04;17.86
2018-08-30 22:04:46;17.84
2018-08-30 22:05:28;17.84
2018-08-30 22:06:10;17.84
2018-08-30 22:06:52;17.84
2018-08-30 22:07:34;17.84
2018-08-30 22:08:16;17.83
2018-08-30 22:08:59;17.82
2018-08-30 22:09:41;17.83
2018-08-30 22:10:23;17.84
2018-08-30 22:11:11;17.84
2018-08-30 22:11:53;17.83
2018-08-30 22:12:35;17.84
2018-08-30 22:13:17;17.85
2018-08-30 22:14:00;17.86
2018-08-30 22:14:42;17.88
2018-08-30 22:15:24;17.9
2018-08-30 22:16:06;17.91
2018-08-30 22:16:48;17.94
2018-08-30 22:17:30;17.97
2018-08-30 22:18:12;18.0
2018-08-30 22:18:54;18.02
2018-08-30 22:19:36;18.05
2018-08-30 22:20:18;18.08
2018-08-30 22:21:00;18.1
2018-08-30 22:21:42;18.11
2018-08-30 22:22:24;18.12
2018-08-30 22:23:06;18.12
2018-08-30 22:23:48;18.13
2018-08-30 22:24:30;18.13
2018-08-30 22:25:12;18.12
2018-08-30 22:25:54;18.12
2018-08-30 22:26:36;18.12
2018-08-30 22:27:18;18.11
2018-08-30 22:28:01;18.11
2018-08-30 22:28:43;18.11
2018-08-30 22:29:25;18.11
2018-08-30 22:30:07;18.11
2018-08-30 22:30:49;18.11
2018-08-30 22:31:31;18.11
2018-08-30 22:32:13;18.1
2018-08-30 22:32:55;18.11
2018-08-30 22:33:37;18.11
2018-08-30 22:34:19;18.11
2018-08-30 22:35:01;18.11
2018-08-30 22:35:43;18.11
2018-08-30 22:36:25;18.11
2018-08-30 22:37:07;18.1
2018-08-30 22:37:49;18.1
2018-08-30 22:38:31;18.1
2018-08-30 22:39:13;18.09
2018-08-30 22:39:55;18.08
2018-08-30 22:40:37;18.08
2018-08-30 22:41:19;18.08
2018-08-30 22:42:01;18.07
2018-08-30 22:42:44;18.06
2018-08-30 22:43:26;18.06
2018-08-30 22:44:08;18.05
2018-08-30 22:44:50;18.05
2018-08-30 22:45:32;18.04
2018-08-30 22:46:14;18.03
2018-08-30 22:46:56;18.03
2018-08-30 22:47:38;18.03
2018-08-30 22:48:20;18.03
2018-08-30 22:49:02;18.02
2018-08-30 22:49:44;18.02
2018-08-30 22:50:26;18.03
2018-08-30 22:51:08;18.02
2018-08-30 22:51:50;18.02
2018-08-30 22:52:32;18.02
2018-08-30 22:53:21;18.02
2018-08-30 22:54:03;18.02
2018-08-30 22:54:45;18.02
2018-08-30 22:55:27;18.01
2018-08-30 22:56:09;18.0
2018-08-30 22:56:51;18.0
2018-08-30 22:57:33;17.98
2018-08-30 22:58:15;17.97
2018-08-30 22:58:57;17.95
2018-08-30 22:59:39;17.94
2018-08-30 23:00:21;17.92
2018-08-30 23:01:03;17.92
2018-08-30 23:01:45;17.91
2018-08-30 23:02:28;17.91
2018-08-30 23:03:10;17.9
2018-08-30 23:03:52;17.9
2018-08-30 23:04:34;17.89
2018-08-30 23:05:16;17.87
2018-08-30 23:05:58;17.85
2018-08-30 23:06:40;17.81
2018-08-30 23:07:22;17.77
2018-08-30 23:08:04;17.72
2018-08-30 23:08:46;17.67
2018-08-30 23:09:28;17.62
2018-08-30 23:10:10;17.59
2018-08-30 23:10:52;17.59
2018-08-30 23:11:34;17.59
2018-08-30 23:12:16;17.63
2018-08-30 23:12:58;17.66
2018-08-30 23:13:40;17.71
2018-08-30 23:14:22;17.77
2018-08-30 23:15:04;17.85
2018-08-30 23:15:46;17.93
2018-08-30 23:16:28;18.02
2018-08-30 23:17:11;18.09
2018-08-30 23:17:53;18.13
2018-08-30 23:18:35;18.15
2018-08-30 23:19:17;18.15
2018-08-30 23:19:59;18.16
2018-08-30 23:20:41;18.17
2018-08-30 23:21:23;18.17
2018-08-30 23:22:05;18.18
2018-08-30 23:22:47;18.17
2018-08-30 23:23:29;18.18
2018-08-30 23:24:11;18.17
2018-08-30 23:24:53;18.18
2018-08-30 23:25:35;18.18
2018-08-30 23:26:17;18.18
2018-08-30 23:26:59;18.18
2018-08-30 23:27:41;18.18
2018-08-30 23:28:23;18.18
2018-08-30 23:29:05;18.19
2018-08-30 23:29:47;18.18
2018-08-30 23:30:29;18.18
2018-08-30 23:31:11;18.19
2018-08-30 23:31:54;18.2
2018-08-30 23:32:36;18.2
2018-08-30 23:33:18;18.2
2018-08-30 23:34:00;18.21
2018-08-30 23:34:42;18.2
2018-08-30 23:35:31;18.2
2018-08-30 23:36:13;18.19
2018-08-30 23:36:55;18.19
2018-08-30 23:37:37;18.19
2018-08-30 23:38:19;18.19
2018-08-30 23:39:01;18.19
2018-08-30 23:39:43;18.19
2018-08-30 23:40:25;18.19
2018-08-30 23:41:07;18.19
2018-08-30 23:41:49;18.19
2018-08-30 23:42:31;18.18
2018-08-30 23:43:13;18.18
2018-08-30 23:43:55;18.18
2018-08-30 23:44:37;18.19
2018-08-30 23:45:19;18.19
2018-08-30 23:46:01;18.19
2018-08-30 23:46:43;18.19
2018-08-30 23:47:26;18.19
2018-08-30 23:48:08;18.19
2018-08-30 23:48:50;18.19
2018-08-30 23:49:32;18.19
2018-08-30 23:50:14;18.19
2018-08-30 23:50:56;18.18
2018-08-30 23:51:38;18.17
2018-08-30 23:52:20;18.17
2018-08-30 23:53:02;18.16
2018-08-30 23:53:44;18.16
2018-08-30 23:54:26;18.16
2018-08-30 23:55:08;18.16
2018-08-30 23:55:50;18.16
2018-08-30 23:56:32;18.16
2018-08-30 23:57:14;18.16
2018-08-30 23:57:56;18.16
2018-08-30 23:58:38;18.17
2018-08-30 23:59:20;18.16
2018-08-31 00:00:02;18.16
2018-08-31 00:00:44;18.17
2018-08-31 00:01:26;18.17
2018-08-31 00:02:09;18.17
2018-08-31 00:02:51;18.17
2018-08-31 00:03:33;18.17
2018-08-31 00:04:15;18.17
2018-08-31 00:04:57;18.17
2018-08-31 00:05:39;18.17
2018-08-31 00:06:21;18.17
2018-08-31 00:07:03;18.17
2018-08-31 00:07:45;18.17
2018-08-31 00:08:27;18.17
2018-08-31 00:09:09;18.17
2018-08-31 00:09:51;18.17
2018-08-31 00:10:33;18.16
2018-08-31 00:11:15;18.16
2018-08-31 00:11:57;18.16
2018-08-31 00:12:39;18.16
2018-08-31 00:13:21;18.16
2018-08-31 00:14:03;18.16
2018-08-31 00:14:45;18.16
2018-08-31 00:15:27;18.16
2018-08-31 00:16:09;18.16
2018-08-31 00:16:52;18.17
2018-08-31 00:17:40;18.16
2018-08-31 00:18:22;18.17
2018-08-31 00:19:04;18.16
2018-08-31 00:19:46;18.16
2018-08-31 00:20:28;18.16
2018-08-31 00:21:10;18.16
2018-08-31 00:21:53;18.16
2018-08-31 00:22:35;18.16
2018-08-31 00:23:17;18.16
2018-08-31 00:23:59;18.15
2018-08-31 00:24:41;18.15
2018-08-31 00:25:23;18.15
2018-08-31 00:26:05;18.15
2018-08-31 00:26:47;18.15
2018-08-31 00:27:29;18.15
2018-08-31 00:28:11;18.15
2018-08-31 00:28:53;18.15
2018-08-31 00:29:35;18.15
2018-08-31 00:30:17;18.14
2018-08-31 00:30:59;18.15
2018-08-31 00:31:41;18.15
2018-08-31 00:32:23;18.14
2018-08-31 00:33:05;18.14
2018-08-31 00:33:47;18.15
2018-08-31 00:34:29;18.14
2018-08-31 00:35:11;18.14
2018-08-31 00:35:53;18.14
2018-08-31 00:36:36;18.14
2018-08-31 00:37:18;18.14
2018-08-31 00:38:00;18.13
2018-08-31 00:38:42;18.13
2018-08-31 00:39:24;18.13
2018-08-31 00:40:06;18.13
2018-08-31 00:40:48;18.13
2018-08-31 00:41:30;18.12
2018-08-31 00:42:12;18.12
2018-08-31 00:42:54;18.11
2018-08-31 00:43:36;18.11
2018-08-31 00:44:18;18.11
2018-08-31 00:45:00;18.11
2018-08-31 00:45:42;18.12
2018-08-31 00:46:24;18.12
2018-08-31 00:47:06;18.12
2018-08-31 00:47:48;18.12
2018-08-31 00:48:30;18.11
2018-08-31 00:49:12;18.12
2018-08-31 00:49:54;18.11
2018-08-31 00:50:37;18.11
2018-08-31 00:51:19;18.11
2018-08-31 00:52:01;18.11
2018-08-31 00:52:43;18.11
2018-08-31 00:53:25;18.11
2018-08-31 00:54:07;18.11
2018-08-31 00:54:49;18.11
2018-08-31 00:55:31;18.11
2018-08-31 00:56:13;18.11
2018-08-31 00:56:55;18.11
2018-08-31 00:57:37;18.11
2018-08-31 00:58:19;18.1
2018-08-31 00:59:01;18.1
2018-08-31 00:59:50;18.1
2018-08-31 01:00:32;18.1
2018-08-31 01:01:14;18.1
2018-08-31 01:01:56;18.09
2018-08-31 01:02:38;18.09
2018-08-31 01:03:20;18.09
2018-08-31 01:04:02;18.09
2018-08-31 01:04:44;18.08
2018-08-31 01:05:26;18.08
2018-08-31 01:06:08;18.08
2018-08-31 01:06:50;18.08
2018-08-31 01:07:32;18.08
2018-08-31 01:08:14;18.08
2018-08-31 01:08:56;18.08
2018-08-31 01:09:39;18.08
2018-08-31 01:10:21;18.07
2018-08-31 01:11:03;18.07
2018-08-31 01:11:45;18.06
2018-08-31 01:12:27;18.06
2018-08-31 01:13:09;18.06
2018-08-31 01:13:51;18.05
2018-08-31 01:14:33;18.04
2018-08-31 01:15:15;18.04
2018-08-31 01:15:57;18.04
2018-08-31 01:16:39;18.04
2018-08-31 01:17:21;18.03
2018-08-31 01:18:03;18.02
2018-08-31 01:18:45;18.03
2018-08-31 01:19:27;18.02
2018-08-31 01:20:09;18.01
2018-08-31 01:20:51;18.0
2018-08-31 01:21:33;17.98
2018-08-31 01:22:15;17.99
2018-08-31 01:22:57;17.97
2018-08-31 01:23:40;17.96
2018-08-31 01:24:22;17.96
2018-08-31 01:25:04;17.96
2018-08-31 01:25:46;17.96
2018-08-31 01:26:28;17.96
2018-08-31 01:27:10;17.96
2018-08-31 01:27:52;17.97
2018-08-31 01:28:34;17.95
2018-08-31 01:29:16;17.96
2018-08-31 01:29:58;17.94
2018-08-31 01:30:40;17.94
2018-08-31 01:31:22;17.94
2018-08-31 01:32:04;17.94
2018-08-31 01:32:46;17.95
2018-08-31 01:33:28;17.95
2018-08-31 01:34:10;17.96
2018-08-31 01:34:52;17.95
2018-08-31 01:35:34;17.95
2018-08-31 01:36:16;17.96
2018-08-31 01:36:58;17.96
2018-08-31 01:37:40;17.96
2018-08-31 01:38:23;17.96
2018-08-31 01:39:05;17.96
2018-08-31 01:39:47;17.96
2018-08-31 01:40:29;17.96
2018-08-31 01:41:11;17.95
2018-08-31 01:41:59;17.95
2018-08-31 01:42:41;17.95
2018-08-31 01:43:24;17.95
2018-08-31 01:44:06;17.94
2018-08-31 01:44:48;17.94
2018-08-31 01:45:30;17.93
2018-08-31 01:46:12;17.93
2018-08-31 01:46:54;17.93
2018-08-31 01:47:36;17.93
2018-08-31 01:48:18;17.93
2018-08-31 01:49:00;17.93
2018-08-31 01:49:42;17.93
2018-08-31 01:50:24;17.92
2018-08-31 01:51:06;17.92
2018-08-31 01:51:48;17.91
2018-08-31 01:52:30;17.91
2018-08-31 01:53:12;17.9
2018-08-31 01:53:54;17.9
2018-08-31 01:54:36;17.9
2018-08-31 01:55:18;17.9
2018-08-31 01:56:00;17.89
2018-08-31 01:56:42;17.89
2018-08-31 01:57:24;17.88
2018-08-31 01:58:07;17.87
2018-08-31 01:58:49;17.87
2018-08-31 01:59:31;17.87
2018-08-31 02:00:13;17.86
2018-08-31 02:00:55;17.85
2018-08-31 02:01:37;17.84
2018-08-31 02:02:19;17.83
2018-08-31 02:03:01;17.81
2018-08-31 02:03:43;17.79
2018-08-31 02:04:25;17.78
2018-08-31 02:05:07;17.76
2018-08-31 02:05:49;17.74
2018-08-31 02:06:31;17.73
2018-08-31 02:07:13;17.71
2018-08-31 02:07:55;17.7
2018-08-31 02:08:37;17.68
2018-08-31 02:09:19;17.66
2018-08-31 02:10:01;17.65
2018-08-31 02:10:43;17.62
2018-08-31 02:11:25;17.61
2018-08-31 02:12:07;17.59
2018-08-31 02:12:50;17.58
2018-08-31 02:13:32;17.56
2018-08-31 02:14:14;17.56
2018-08-31 02:14:56;17.55
2018-08-31 02:15:38;17.55
2018-08-31 02:16:20;17.55
2018-08-31 02:17:02;17.55
2018-08-31 02:17:44;17.57
2018-08-31 02:18:26;17.58
2018-08-31 02:19:08;17.59
2018-08-31 02:19:50;17.61
2018-08-31 02:20:32;17.63
2018-08-31 02:21:14;17.65
2018-08-31 02:21:56;17.66
2018-08-31 02:22:38;17.67
2018-08-31 02:23:20;17.68
2018-08-31 02:24:09;17.71
2018-08-31 02:24:51;17.73
2018-08-31 02:25:33;17.75
2018-08-31 02:26:15;17.76
2018-08-31 02:26:57;17.76
2018-08-31 02:27:39;17.78
2018-08-31 02:28:21;17.79
2018-08-31 02:29:03;17.78
2018-08-31 02:29:46;17.77
2018-08-31 02:30:28;17.76
2018-08-31 02:31:10;17.77
2018-08-31 02:31:52;17.76
2018-08-31 02:32:34;17.74
2018-08-31 02:33:16;17.74
2018-08-31 02:33:58;17.74
2018-08-31 02:34:40;17.74
2018-08-31 02:35:22;17.73
2018-08-31 02:36:04;17.72
2018-08-31 02:36:46;17.71
2018-08-31 02:37:28;17.7
2018-08-31 02:38:10;17.7
2018-08-31 02:38:52;17.7
2018-08-31 02:39:34;17.69
2018-08-31 02:40:16;17.69
2018-08-31 02:40:58;17.69
2018-08-31 02:41:40;17.7
2018-08-31 02:42:22;17.7
2018-08-31 02:43:04;17.7
2018-08-31 02:43:46;17.7
2018-08-31 02:44:29;17.7
2018-08-31 02:45:11;17.7
2018-08-31 02:45:53;17.71
2018-08-31 02:46:35;17.7
2018-08-31 02:47:17;17.69
2018-08-31 02:47:59;17.69
2018-08-31 02:48:41;17.7
2018-08-31 02:49:23;17.7
2018-08-31 02:50:05;17.7
2018-08-31 02:50:47;17.7
2018-08-31 02:51:29;17.7
2018-08-31 02:52:11;17.7
2018-08-31 02:52:53;17.7
2018-08-31 02:53:35;17.7
2018-08-31 02:54:17;17.7
2018-08-31 02:54:59;17.7
2018-08-31 02:55:41;17.72
2018-08-31 02:56:23;17.71
2018-08-31 02:57:05;17.68
2018-08-31 02:57:47;17.68
2018-08-31 02:58:30;17.67
2018-08-31 02:59:12;17.66
2018-08-31 02:59:54;17.66
2018-08-31 03:00:36;17.66
2018-08-31 03:01:18;17.65
2018-08-31 03:02:00;17.64
2018-08-31 03:02:42;17.63
2018-08-31 03:03:24;17.63
2018-08-31 03:04:06;17.62
2018-08-31 03:04:48;17.63
2018-08-31 03:05:30;17.61
2018-08-31 03:06:19;17.62
2018-08-31 03:07:01;17.64
2018-08-31 03:07:43;17.64
2018-08-31 03:08:25;17.66
2018-08-31 03:09:07;17.67
2018-08-31 03:09:49;17.69
2018-08-31 03:10:31;17.7
2018-08-31 03:11:13;17.7
2018-08-31 03:11:55;17.7
2018-08-31 03:12:37;17.7
2018-08-31 03:13:19;17.7
2018-08-31 03:14:01;17.71
2018-08-31 03:14:43;17.71
2018-08-31 03:15:25;17.71
2018-08-31 03:16:07;17.71
2018-08-31 03:16:49;17.71
2018-08-31 03:17:31;17.7
2018-08-31 03:18:13;17.7
2018-08-31 03:18:56;17.7
2018-08-31 03:19:38;17.7
2018-08-31 03:20:20;17.7
2018-08-31 03:21:02;17.7
2018-08-31 03:21:44;17.7
2018-08-31 03:22:26;17.7
2018-08-31 03:23:08;17.7
2018-08-31 03:23:50;17.7
2018-08-31 03:24:32;17.69
2018-08-31 03:25:14;17.69
2018-08-31 03:25:56;17.69
2018-08-31 03:26:38;17.68
2018-08-31 03:27:20;17.67
2018-08-31 03:28:02;17.67
2018-08-31 03:28:44;17.66
2018-08-31 03:29:26;17.66
2018-08-31 03:30:08;17.65
2018-08-31 03:30:50;17.64
2018-08-31 03:31:32;17.64
2018-08-31 03:32:14;17.64
2018-08-31 03:32:56;17.66
2018-08-31 03:33:39;17.66
2018-08-31 03:34:21;17.67
2018-08-31 03:35:03;17.67
2018-08-31 03:35:45;17.68
2018-08-31 03:36:27;17.67
2018-08-31 03:37:09;17.66
2018-08-31 03:37:51;17.65
2018-08-31 03:38:33;17.64
2018-08-31 03:39:15;17.64
2018-08-31 03:39:57;17.65
2018-08-31 03:40:39;17.65
2018-08-31 03:41:21;17.66
2018-08-31 03:42:03;17.66
2018-08-31 03:42:45;17.66
2018-08-31 03:43:27;17.65
2018-08-31 03:44:09;17.66
2018-08-31 03:44:51;17.65
2018-08-31 03:45:33;17.65
2018-08-31 03:46:15;17.65
2018-08-31 03:46:57;17.65
2018-08-31 03:47:40;17.65
2018-08-31 03:48:28;17.64
2018-08-31 03:49:10;17.64
2018-08-31 03:49:52;17.64
2018-08-31 03:50:34;17.64
2018-08-31 03:51:16;17.64
2018-08-31 03:51:58;17.64
2018-08-31 03:52:40;17.64
2018-08-31 03:53:23;17.64
2018-08-31 03:54:05;17.64
2018-08-31 03:54:47;17.64
2018-08-31 03:55:29;17.64
2018-08-31 03:56:11;17.64
2018-08-31 03:56:53;17.64
2018-08-31 03:57:35;17.64
2018-08-31 03:58:17;17.64
2018-08-31 03:58:59;17.63
2018-08-31 03:59:41;17.64
2018-08-31 04:00:23;17.64
2018-08-31 04:01:05;17.63
2018-08-31 04:01:47;17.63
2018-08-31 04:02:29;17.63
2018-08-31 04:03:11;17.62
2018-08-31 04:03:53;17.62
2018-08-31 20:25:13;17.87
2018-08-31 20:25:55;17.88
2018-08-31 20:26:38;17.88
2018-08-31 20:27:20;17.88
2018-08-31 20:28:02;17.89
2018-08-31 20:28:44;17.9
2018-08-31 20:29:26;17.89
2018-08-31 20:30:08;17.9
2018-08-31 20:30:50;17.9
2018-08-31 20:31:32;17.9
2018-08-31 20:32:14;17.9
2018-08-31 20:32:56;17.91
2018-08-31 20:33:38;17.91
2018-08-31 20:34:20;17.92
2018-08-31 20:35:02;17.92
2018-08-31 20:35:44;17.92
2018-08-31 20:36:26;17.92
2018-08-31 20:37:08;17.93
2018-08-31 20:37:50;17.93
2018-08-31 20:38:32;17.93
2018-08-31 20:39:14;17.94
2018-08-31 20:39:56;17.95
2018-08-31 20:40:39;17.95
2018-08-31 20:41:21;17.95
2018-08-31 20:42:09;17.95
2018-08-31 20:42:51;17.96
2018-08-31 20:43:33;17.96
2018-08-31 20:44:15;17.96
2018-08-31 20:44:57;17.96
2018-08-31 20:45:39;17.96
2018-08-31 20:46:21;17.96
2018-08-31 20:47:03;17.96
2018-08-31 20:47:45;17.96
2018-08-31 20:48:27;17.96
2018-08-31 20:49:09;17.96
2018-08-31 20:49:51;17.96
2018-08-31 20:50:33;17.96
2018-08-31 20:51:15;17.96
2018-08-31 20:51:57;17.96
2018-08-31 20:52:39;17.97
2018-08-31 20:53:21;17.97
2018-08-31 20:54:03;17.96
2018-08-31 20:54:45;17.97
2018-08-31 20:55:27;17.97
2018-08-31 20:56:09;17.97
2018-08-31 20:56:52;17.98
2018-08-31 20:57:34;17.98
2018-08-31 20:58:16;17.98
2018-08-31 20:58:58;17.99
2018-08-31 20:59:40;17.99
2018-08-31 21:00:22;17.99
2018-08-31 21:01:04;18.0
2018-08-31 21:01:46;18.0
2018-08-31 21:02:28;18.0
2018-08-31 21:03:10;18.01
2018-08-31 21:03:52;18.01
2018-08-31 21:04:34;18.02
2018-08-31 21:05:16;18.02
2018-08-31 21:05:58;18.02
2018-08-31 21:06:40;18.02
2018-08-31 21:07:22;18.03
2018-08-31 21:08:04;18.03
2018-08-31 21:08:46;18.03
2018-08-31 21:09:28;18.04
2018-08-31 21:10:10;18.04
2018-08-31 21:10:53;18.04
2018-08-31 21:11:35;18.04
2018-08-31 21:12:17;18.04
2018-08-31 21:12:59;18.05
2018-08-31 21:13:41;18.05
2018-08-31 21:14:23;18.05
2018-08-31 21:15:05;18.05
2018-08-31 21:15:47;18.05
2018-08-31 21:16:29;18.05
2018-08-31 21:17:11;18.05
2018-08-31 21:17:53;18.06
2018-08-31 21:18:35;18.05
2018-08-31 21:19:17;18.05
2018-08-31 21:19:59;18.05
2018-08-31 21:20:41;18.06
2018-08-31 21:21:23;18.05
2018-08-31 21:22:05;18.06
2018-08-31 21:22:47;18.06
2018-08-31 21:23:29;18.06
2018-08-31 21:24:17;18.06
2018-08-31 21:24:59;18.06
2018-08-31 21:25:41;18.06
2018-08-31 21:26:24;18.06
2018-08-31 21:27:06;18.07
2018-08-31 21:27:48;18.07
2018-08-31 21:28:30;18.07
2018-08-31 21:29:12;18.07
2018-08-31 21:29:54;18.07
2018-08-31 21:30:36;18.07
2018-08-31 21:31:18;18.07
2018-08-31 21:32:00;18.08
2018-08-31 21:32:42;18.08
2018-08-31 21:33:24;18.08
2018-08-31 21:34:06;18.08
2018-08-31 21:34:48;18.08
2018-08-31 21:35:30;18.08
2018-08-31 21:36:12;18.08
2018-08-31 21:36:54;18.08
2018-08-31 21:37:36;18.08
2018-08-31 21:38:18;18.08
2018-08-31 21:39:00;18.08
2018-08-31 21:39:42;18.08
2018-08-31 21:40:24;18.08
2018-08-31 21:41:07;18.08
2018-08-31 21:41:49;18.08
2018-08-31 21:42:31;18.08
2018-08-31 21:43:13;18.08
2018-08-31 21:43:55;18.08
2018-08-31 21:44:37;18.08
2018-08-31 21:45:19;18.08
2018-08-31 21:46:01;18.1
2018-08-31 21:46:43;18.09
2018-08-31 21:47:25;18.1
2018-08-31 21:48:07;18.1
2018-08-31 21:48:49;18.1
2018-08-31 21:49:31;18.1
2018-08-31 21:50:13;18.1
2018-08-31 21:50:55;18.1
2018-08-31 21:51:37;18.1
2018-08-31 21:52:19;18.1
2018-08-31 21:53:01;18.1
2018-08-31 21:53:43;18.1
2018-08-31 21:54:25;18.1
2018-08-31 21:55:08;18.1
2018-08-31 21:55:50;18.1
2018-08-31 21:56:32;18.1
2018-08-31 21:57:14;18.1
2018-08-31 21:57:56;18.1
2018-08-31 21:58:38;18.1
2018-08-31 21:59:20;18.1
2018-08-31 22:00:02;18.11
2018-08-31 22:00:44;18.12
2018-08-31 22:01:26;18.13
2018-08-31 22:02:08;18.13
2018-08-31 22:02:50;18.13
2018-08-31 22:03:32;18.13
2018-08-31 22:04:14;18.13
2018-08-31 22:04:56;18.13
2018-08-31 22:05:38;18.14
2018-08-31 22:06:26;18.13
2018-08-31 22:07:08;18.13
2018-08-31 22:07:51;18.14
2018-08-31 22:08:33;18.14
2018-08-31 22:09:15;18.14
2018-08-31 22:09:57;18.14
2018-08-31 22:10:39;18.14
2018-08-31 22:11:21;18.14
2018-08-31 22:12:03;18.14
2018-08-31 22:12:45;18.14
2018-08-31 22:13:27;18.14
2018-08-31 22:14:09;18.14
2018-08-31 22:14:51;18.14
2018-08-31 22:15:33;18.14
2018-08-31 22:16:15;18.14
2018-08-31 22:16:57;18.14
2018-08-31 22:17:39;18.14
2018-08-31 22:18:21;18.14
2018-08-31 22:19:03;18.14
2018-08-31 22:19:45;18.14
2018-08-31 22:20:27;18.14
2018-08-31 22:21:09;18.14
2018-08-31 22:21:51;18.14
2018-08-31 22:22:33;18.14
2018-08-31 22:23:16;18.14
2018-08-31 22:23:58;18.14
2018-08-31 22:24:40;18.14
2018-08-31 22:25:22;18.14
2018-08-31 22:26:04;18.13
2018-08-31 22:26:46;18.13
2018-08-31 22:27:28;18.13
2018-08-31 22:28:10;18.13
2018-08-31 22:28:52;18.14
2018-08-31 22:29:34;18.14
2018-08-31 22:30:16;18.14
2018-08-31 22:30:58;18.14
2018-08-31 22:31:40;18.14
2018-08-31 22:32:22;18.14
2018-08-31 22:33:04;18.14
2018-08-31 22:33:46;18.15
2018-08-31 22:34:28;18.15
2018-08-31 22:35:10;18.14
2018-08-31 22:35:52;18.14
2018-08-31 22:36:34;18.14
2018-08-31 22:37:16;18.14
2018-08-31 22:37:59;18.14
2018-08-31 22:38:41;18.14
2018-08-31 22:39:23;18.14
2018-08-31 22:40:05;18.14
2018-08-31 22:40:47;18.14
2018-08-31 22:41:29;18.15
2018-08-31 22:42:11;18.14
2018-08-31 22:42:53;18.14
2018-08-31 22:43:35;18.14
2018-08-31 22:44:17;18.14
2018-08-31 22:44:59;18.14
2018-08-31 22:45:41;18.14
2018-08-31 22:46:23;18.14
2018-08-31 22:47:05;18.14
2018-08-31 22:47:47;18.14
2018-08-31 22:48:35;18.14
2018-08-31 22:49:17;18.13
2018-08-31 22:50:00;18.14
2018-08-31 22:50:42;18.14
2018-08-31 22:51:24;18.14
2018-08-31 22:52:06;18.14
2018-08-31 22:52:48;18.15
2018-08-31 22:53:30;18.14
2018-08-31 22:54:12;18.15
2018-08-31 22:54:54;18.15
2018-08-31 22:55:36;18.15
2018-08-31 22:56:18;18.15
2018-08-31 22:57:00;18.15
2018-08-31 22:57:42;18.15
2018-08-31 22:58:24;18.15
2018-08-31 22:59:06;18.15
2018-08-31 22:59:48;18.16
2018-08-31 23:00:30;18.16
2018-08-31 23:01:12;18.17
2018-08-31 23:01:54;18.18
2018-08-31 23:02:36;18.18
2018-08-31 23:03:18;18.18
2018-08-31 23:04:00;18.18
2018-08-31 23:04:43;18.19
2018-08-31 23:05:25;18.19
2018-08-31 23:06:07;18.19
2018-08-31 23:06:49;18.19
2018-08-31 23:07:31;18.2
2018-08-31 23:08:13;18.19
2018-08-31 23:08:55;18.2
2018-08-31 23:09:37;18.2
2018-08-31 23:10:19;18.19
2018-08-31 23:11:01;18.19
2018-08-31 23:11:43;18.19
2018-08-31 23:12:25;18.19
2018-08-31 23:13:07;18.19
2018-08-31 23:13:49;18.18
2018-08-31 23:14:31;18.19
2018-08-31 23:15:13;18.19
2018-08-31 23:15:55;18.19
2018-08-31 23:16:37;18.19
2018-08-31 23:17:19;18.19
2018-08-31 23:18:01;18.19
2018-08-31 23:18:44;18.19
2018-08-31 23:19:26;18.18
2018-08-31 23:20:08;18.19
2018-08-31 23:20:50;18.18
2018-08-31 23:21:32;18.18
2018-08-31 23:22:14;18.18
2018-08-31 23:22:56;18.18
2018-08-31 23:23:38;18.18
2018-08-31 23:24:20;18.18
2018-08-31 23:25:02;18.18
2018-08-31 23:25:44;18.18
2018-08-31 23:26:26;18.18
2018-08-31 23:27:08;18.18
2018-08-31 23:27:50;18.18
2018-08-31 23:28:32;18.18
2018-08-31 23:29:14;18.17
2018-08-31 23:29:56;18.18
2018-08-31 23:30:45;18.18
2018-08-31 23:31:27;18.18
2018-08-31 23:32:09;18.18
2018-08-31 23:32:51;18.18
2018-08-31 23:33:33;18.18
2018-08-31 23:34:15;18.18
2018-08-31 23:34:57;18.18
2018-08-31 23:35:39;18.18
2018-08-31 23:36:21;18.18
2018-08-31 23:37:03;18.18
2018-08-31 23:37:45;18.18
2018-08-31 23:38:27;18.18
2018-08-31 23:39:09;18.18
2018-08-31 23:39:51;18.18
2018-08-31 23:40:33;18.18
2018-08-31 23:41:15;18.18
2018-08-31 23:41:57;18.18
2018-08-31 23:42:39;18.18
2018-08-31 23:43:22;18.18
2018-08-31 23:44:04;18.18
2018-08-31 23:44:46;18.18
2018-08-31 23:45:28;18.17
2018-08-31 23:46:10;18.17
2018-08-31 23:46:52;18.17
2018-08-31 23:47:34;18.17
2018-08-31 23:48:16;18.17
2018-08-31 23:48:58;18.17
2018-08-31 23:49:40;18.17
2018-08-31 23:50:22;18.17
2018-08-31 23:51:04;18.16
2018-08-31 23:51:46;18.16
2018-08-31 23:52:28;18.16
2018-08-31 23:53:10;18.16
2018-08-31 23:53:52;18.16
2018-08-31 23:54:34;18.16
2018-08-31 23:55:16;18.16
2018-08-31 23:55:58;18.16
2018-08-31 23:56:40;18.16
2018-08-31 23:57:23;18.15
2018-08-31 23:58:05;18.15
2018-08-31 23:58:47;18.15
2018-08-31 23:59:29;18.16
2018-09-01 00:00:11;18.15
2018-09-01 00:00:53;18.16
2018-09-01 00:01:35;18.16
2018-09-01 00:02:17;18.16
2018-09-01 00:02:59;18.16
2018-09-01 00:03:41;18.16
2018-09-01 00:04:23;18.16
2018-09-01 00:05:05;18.16
2018-09-01 00:05:47;18.16
2018-09-01 00:06:29;18.17
2018-09-01 00:07:11;18.17
2018-09-01 00:07:53;18.17
2018-09-01 00:08:35;18.17
2018-09-01 00:09:17;18.17
2018-09-01 00:09:59;18.17
2018-09-01 00:10:41;18.18
2018-09-01 00:11:23;18.18
2018-09-01 00:12:06;18.18
2018-09-01 00:12:54;18.18
2018-09-01 00:13:36;18.18
2018-09-01 00:14:18;18.17
2018-09-01 00:15:00;18.17
2018-09-01 00:15:42;18.17
2018-09-01 00:16:24;18.17
2018-09-01 00:17:06;18.17
2018-09-01 00:17:48;18.17
2018-09-01 00:18:30;18.17
2018-09-01 00:19:12;18.17
2018-09-01 00:19:54;18.17
2018-09-01 00:20:36;18.17
2018-09-01 00:21:18;18.17
2018-09-01 00:22:00;18.17
2018-09-01 00:22:43;18.17
2018-09-01 00:23:25;18.17
2018-09-01 00:24:07;18.17
2018-09-01 00:24:49;18.17
2018-09-01 00:25:31;18.17
2018-09-01 00:26:13;18.17
2018-09-01 00:26:55;18.17
2018-09-01 00:27:37;18.17
2018-09-01 00:28:19;18.17
2018-09-01 00:29:01;18.17
2018-09-01 00:29:43;18.17
2018-09-01 00:30:25;18.18
2018-09-01 00:31:07;18.18
2018-09-01 00:31:49;18.18
2018-09-01 00:32:31;18.18
2018-09-01 00:33:13;18.18
2018-09-01 00:33:55;18.18
2018-09-01 00:34:37;18.18
2018-09-01 00:35:19;18.18
2018-09-01 00:36:01;18.18
2018-09-01 00:36:43;18.18
2018-09-01 00:37:26;18.18
2018-09-01 00:38:08;18.18
2018-09-01 00:38:50;18.18
2018-09-01 00:39:32;18.19
2018-09-01 00:40:14;18.18
2018-09-01 00:40:56;18.18
2018-09-01 00:41:38;18.18
2018-09-01 00:42:20;18.18
2018-09-01 00:43:02;18.18
2018-09-01 00:43:44;18.17
2018-09-01 00:44:26;18.17
2018-09-01 00:45:08;18.17
2018-09-01 00:45:50;18.17
2018-09-01 00:46:32;18.16
2018-09-01 00:47:14;18.16
2018-09-01 00:47:56;18.16
2018-09-01 00:48:38;18.16
2018-09-01 00:49:20;18.16
2018-09-01 00:50:02;18.16
2018-09-01 00:50:44;18.16
2018-09-01 00:51:27;18.16
2018-09-01 00:52:09;18.16
2018-09-01 00:52:51;18.16
2018-09-01 00:53:33;18.16
2018-09-01 00:54:15;18.16
2018-09-01 00:55:03;18.16
2018-09-01 00:55:45;18.16
2018-09-01 00:56:27;18.16
2018-09-01 00:57:09;18.16
2018-09-01 00:57:51;18.16
2018-09-01 00:58:33;18.16
2018-09-01 00:59:15;18.16
2018-09-01 00:59:57;18.16
2018-09-01 01:00:40;18.15
2018-09-01 01:01:22;18.15
2018-09-01 01:02:04;18.15
2018-09-01 01:02:46;18.15
2018-09-01 01:03:28;18.15
2018-09-01 01:04:10;18.15
2018-09-01 01:04:52;18.15
2018-09-01 01:05:34;18.15
2018-09-01 01:06:16;18.15
2018-09-01 01:06:58;18.15
2018-09-01 01:07:40;18.15
2018-09-01 01:08:22;18.15
2018-09-01 01:09:04;18.16
2018-09-01 01:09:46;18.15
2018-09-01 01:10:28;18.15
2018-09-01 01:11:10;18.15
2018-09-01 01:11:52;18.15
2018-09-01 01:12:34;18.14
2018-09-01 01:13:16;18.14
2018-09-01 01:13:58;18.14
2018-09-01 01:14:40;18.14
2018-09-01 01:15:23;18.14
2018-09-01 01:16:05;18.14
2018-09-01 01:16:47;18.14
2018-09-01 01:17:29;18.14
2018-09-01 01:18:11;18.14
2018-09-01 01:18:53;18.14
2018-09-01 01:19:35;18.14
2018-09-01 01:20:17;18.14
2018-09-01 01:20:59;18.13
2018-09-01 01:21:41;18.13
2018-09-01 01:22:23;18.13
2018-09-01 01:23:05;18.13
2018-09-01 01:23:47;18.13
2018-09-01 01:24:29;18.13
2018-09-01 01:25:11;18.13
2018-09-01 01:25:53;18.13
2018-09-01 01:26:35;18.13
2018-09-01 01:27:17;18.13
2018-09-01 01:27:59;18.13
2018-09-01 01:28:42;18.13
2018-09-01 01:29:24;18.12
2018-09-01 01:30:06;18.13
2018-09-01 01:30:48;18.13
2018-09-01 01:31:30;18.13
2018-09-01 01:32:12;18.12
2018-09-01 01:32:54;18.12
2018-09-01 01:33:36;18.12
2018-09-01 01:34:18;18.11
2018-09-01 01:35:00;18.11
2018-09-01 01:35:42;18.11
2018-09-01 01:36:24;18.11
2018-09-01 01:37:13;18.11
2018-09-01 01:37:55;18.11
2018-09-01 01:38:37;18.11
2018-09-01 01:39:19;18.11
2018-09-01 01:40:01;18.11
2018-09-01 01:40:43;18.11
2018-09-01 01:41:25;18.11
2018-09-01 01:42:08;18.11
2018-09-01 01:42:50;18.1
2018-09-01 01:43:32;18.1
2018-09-01 01:44:14;18.1
2018-09-01 01:44:56;18.1
2018-09-01 01:45:38;18.1
2018-09-01 01:46:20;18.09
2018-09-01 01:47:02;18.1
2018-09-01 01:47:44;18.09
2018-09-01 01:48:26;18.09
2018-09-01 01:49:08;18.09
2018-09-01 01:49:50;18.09
2018-09-01 01:50:32;18.09
2018-09-01 01:51:14;18.09
2018-09-01 01:51:56;18.09
2018-09-01 01:52:38;18.08
2018-09-01 01:53:20;18.09
2018-09-01 01:54:02;18.08
2018-09-01 01:54:44;18.08
2018-09-01 01:55:26;18.08
2018-09-01 01:56:09;18.07
2018-09-01 01:56:51;18.07
2018-09-01 01:57:33;18.07
2018-09-01 01:58:15;18.07
2018-09-01 01:58:57;18.07
2018-09-01 01:59:39;18.07
2018-09-01 02:00:21;18.07
2018-09-01 02:01:03;18.06
2018-09-01 02:01:45;18.06
2018-09-01 02:02:27;18.06
2018-09-01 02:03:09;18.06
2018-09-01 02:03:51;18.06
2018-09-01 02:04:33;18.06
2018-09-01 02:05:15;18.06
2018-09-01 02:05:57;18.06
2018-09-01 02:06:39;18.06
2018-09-01 02:07:21;18.06
2018-09-01 02:08:03;18.06
2018-09-01 02:08:45;18.05
2018-09-01 02:09:27;18.05
2018-09-01 02:10:10;18.04
2018-09-01 02:10:52;18.04
2018-09-01 02:11:34;18.04
2018-09-01 02:12:16;18.03
2018-09-01 02:12:58;18.03
2018-09-01 02:13:40;18.03
2018-09-01 02:14:22;18.03
2018-09-01 02:15:04;18.02
2018-09-01 02:15:46;18.02
2018-09-01 02:16:28;18.02
2018-09-01 02:17:10;18.02
2018-09-01 02:17:52;18.01
2018-09-01 02:18:34;18.02
2018-09-01 02:19:23;18.01
2018-09-01 02:20:05;18.01
2018-09-01 02:20:47;18.01
2018-09-01 02:21:29;18.0
2018-09-01 02:22:11;18.0
2018-09-01 02:22:53;18.0
2018-09-01 02:23:35;18.0
2018-09-01 02:24:17;18.0
2018-09-01 02:24:59;17.99
2018-09-01 02:25:42;17.99
2018-09-01 02:26:24;17.99
2018-09-01 02:27:06;17.99
2018-09-01 02:27:48;17.99
2018-09-01 02:28:30;17.99
2018-09-01 02:29:12;17.98
2018-09-01 02:29:54;17.99
2018-09-01 02:30:36;17.98
2018-09-01 02:31:18;17.98
2018-09-01 02:32:00;17.98
2018-09-01 02:32:42;17.98
2018-09-01 02:33:24;17.98
2018-09-01 02:34:06;17.97
2018-09-01 02:34:48;17.97
2018-09-01 02:35:30;17.96
2018-09-01 02:36:12;17.96
2018-09-01 02:36:54;17.96
2018-09-01 02:37:36;17.96
2018-09-01 02:38:18;17.96
2018-09-01 02:39:00;17.96
2018-09-01 02:39:43;17.95
2018-09-01 02:40:25;17.95
2018-09-01 02:41:07;17.95
2018-09-01 02:41:49;17.95
2018-09-01 02:42:31;17.95
2018-09-01 02:43:13;17.94
2018-09-01 02:43:55;17.94
2018-09-01 02:44:37;17.94
2018-09-01 02:45:19;17.94
2018-09-01 02:46:01;17.94
2018-09-01 02:46:43;17.94
2018-09-01 02:47:25;17.94
2018-09-01 02:48:07;17.93
2018-09-01 02:48:49;17.93
2018-09-01 02:49:31;17.93
2018-09-01 02:50:13;17.93
2018-09-01 02:50:55;17.93
2018-09-01 02:51:37;17.93
2018-09-01 02:52:19;17.92
2018-09-01 02:53:01;17.91
2018-09-01 02:53:44;17.91
2018-09-01 02:54:26;17.91
2018-09-01 02:55:08;17.91
2018-09-01 02:55:50;17.91
2018-09-01 02:56:32;17.91
2018-09-01 02:57:14;17.91
2018-09-01 02:57:56;17.91
2018-09-01 02:58:38;17.91
2018-09-01 02:59:20;17.9
2018-09-01 03:00:02;17.91
2018-09-01 03:00:44;17.9
2018-09-01 03:01:33;17.9
2018-09-01 03:02:15;17.9
2018-09-01 03:02:57;17.89
2018-09-01 03:03:39;17.89
2018-09-01 03:04:21;17.89
2018-09-01 03:05:03;17.89
2018-09-01 03:05:45;17.89
2018-09-01 03:06:27;17.88
2018-09-01 03:07:09;17.88
2018-09-01 03:07:51;17.88
2018-09-01 03:08:33;17.88
2018-09-01 03:09:15;17.88
2018-09-01 03:09:57;17.88
2018-09-01 03:10:39;17.87
2018-09-01 03:11:22;17.87
2018-09-01 03:12:04;17.87
2018-09-01 03:12:46;17.87
2018-09-01 03:13:28;17.87
2018-09-01 03:14:10;17.86
2018-09-01 03:14:52;17.86
2018-09-01 03:15:34;17.86
2018-09-01 03:16:16;17.85
2018-09-01 03:16:58;17.85
2018-09-01 03:17:40;17.85
2018-09-01 03:18:22;17.85
2018-09-01 03:19:04;17.85
2018-09-01 03:19:46;17.84
2018-09-01 03:20:28;17.84
2018-09-01 03:21:10;17.84
2018-09-01 03:21:52;17.84
2018-09-01 03:22:34;17.84
2018-09-01 03:23:16;17.84
2018-09-01 03:23:58;17.84
2018-09-01 03:24:40;17.84
2018-09-01 03:25:22;17.83
2018-09-01 03:26:05;17.83
2018-09-01 03:26:47;17.82
2018-09-01 03:27:29;17.82
2018-09-01 03:28:11;17.82
2018-09-01 03:28:53;17.83
2018-09-01 03:29:35;17.82
2018-09-01 03:30:17;17.81
2018-09-01 03:30:59;17.81
2018-09-01 03:31:41;17.81
2018-09-01 03:32:23;17.81
2018-09-01 03:33:05;17.81
2018-09-01 03:33:47;17.81
2018-09-01 03:34:29;17.81
2018-09-01 03:35:11;17.8
2018-09-01 03:35:53;17.8
2018-09-01 03:36:35;17.8
2018-09-01 03:37:17;17.8
2018-09-01 03:37:59;17.79
2018-09-01 03:38:41;17.79
2018-09-01 03:39:23;17.78
2018-09-01 03:40:05;17.78
2018-09-01 03:40:48;17.78
2018-09-01 03:41:30;17.78
2018-09-01 03:42:12;17.78
2018-09-01 03:42:54;17.78
2018-09-01 03:43:42;17.78
2018-09-01 03:44:24;17.78
2018-09-01 03:45:06;17.78
2018-09-01 03:45:48;17.78
2018-09-01 03:46:31;17.78
2018-09-01 03:47:13;17.78
2018-09-01 03:47:55;17.77
2018-09-01 03:48:37;17.77
2018-09-01 03:49:19;17.77
2018-09-01 03:50:01;17.76
2018-09-01 03:50:43;17.76
2018-09-01 03:51:25;17.76
2018-09-01 03:52:07;17.75
2018-09-01 03:52:49;17.75
2018-09-01 03:53:31;17.75
2018-09-01 03:54:13;17.74
2018-09-01 03:54:55;17.74
2018-09-01 03:55:37;17.74
2018-09-01 03:56:19;17.74
2018-09-01 03:57:01;17.74
2018-09-01 03:57:43;17.73
2018-09-01 03:58:25;17.73
2018-09-01 03:59:07;17.73
2018-09-01 03:59:49;17.72
2018-09-01 04:00:32;17.72
2018-09-01 04:01:14;17.71
2018-09-01 04:01:56;17.71
2018-09-01 04:02:38;17.7
2018-09-01 04:03:20;17.7
2018-09-01 04:04:02;17.7
2018-09-01 04:04:44;17.69
2018-09-01 04:05:26;17.69
2019-01-01 00:00:29;18.47
2019-01-01 00:01:11;18.47
2019-01-01 00:01:53;18.47
2019-01-01 00:02:35;18.47
2019-01-01 00:03:17;18.47
2019-01-01 00:03:59;18.47
2019-01-01 00:04:41;18.47
2019-01-01 00:05:23;18.48
2019-01-01 00:06:05;18.48
2019-01-01 00:06:47;18.48
2019-01-01 00:07:29;18.48
2019-01-01 00:08:11;18.48
2019-01-01 00:08:53;18.48
2019-01-01 00:09:35;18.48
2019-01-01 00:10:18;18.48
2019-01-01 00:11:00;18.48
2019-01-01 00:11:42;18.47
2019-01-01 00:12:24;18.47
2019-01-01 00:13:06;18.47
2019-01-01 00:13:48;18.47
2019-01-01 00:14:37;18.47
2019-01-01 00:15:19;18.47
2019-01-01 00:16:01;18.47
2019-01-01 00:16:43;18.47
2019-01-01 00:17:25;18.48
2019-01-01 00:18:07;18.47
2019-01-01 00:18:49;18.48
2019-01-01 00:19:31;18.47
2019-01-01 00:20:13;18.47
2019-01-01 00:20:55;18.47
2019-01-01 00:21:37;18.47
2019-01-01 00:22:19;18.47
2019-01-01 00:23:01;18.47
2019-01-01 00:23:44;18.47
2019-01-01 00:24:26;18.47
2019-01-01 00:25:08;18.47
2019-01-01 00:25:50;18.47
2019-01-01 00:26:32;18.47
2019-01-01 00:27:14;18.47
2019-01-01 00:27:56;18.47
2019-01-01 00:28:38;18.47
2019-01-01 00:29:20;18.47
2019-01-01 00:30:02;18.47
2019-01-01 00:30:44;18.47
2019-01-01 00:31:26;18.45
2019-01-01 00:32:08;18.45
2019-01-01 00:32:50;18.46
2019-01-01 00:33:32;18.47
2019-01-01 00:34:14;18.47
2019-01-01 00:34:56;18.48
2019-01-01 00:35:38;18.49
2019-01-01 00:36:20;18.48
2019-01-01 00:37:02;18.48
2019-01-01 00:37:45;18.48
2019-01-01 00:38:27;18.48
2019-01-01 00:39:09;18.49
2019-01-01 00:39:51;18.49
2019-01-01 00:40:33;18.49
2019-01-01 00:41:15;18.49
2019-01-01 00:41:57;18.48
2019-01-01 00:42:39;18.48
2019-01-01 00:43:21;18.48
2019-01-01 00:44:03;18.48
2019-01-01 00:44:45;18.48
2019-01-01 00:45:27;18.48
2019-01-01 00:46:09;18.48
2019-01-01 00:46:51;18.48
2019-01-01 00:47:33;18.48
2019-01-01 00:48:15;18.48
2019-01-01 00:48:57;18.49
2019-01-01 00:49:39;18.49
2019-01-01 00:50:21;18.49
2019-01-01 00:51:03;18.49
2019-01-01 00:51:46;18.49
2019-01-01 00:52:28;18.49
2019-01-01 00:53:10;18.5
2019-01-01 00:53:52;18.5
2019-01-01 00:54:34;18.5
2019-01-01 00:55:16;18.5
2019-01-01 00:55:58;18.5
2019-01-01 00:56:47;18.5
2019-01-01 00:57:29;18.49
2019-01-01 00:58:11;18.49
2019-01-01 00:58:53;18.49
2019-01-01 00:59:35;18.49
2019-01-01 01:00:17;18.49
2019-01-01 01:00:59;18.49
2019-01-01 01:01:41;18.49
2019-01-01 01:02:23;18.49
2019-01-01 01:03:05;18.49
2019-01-01 01:03:47;18.5
2019-01-01 01:04:29;18.5
2019-01-01 01:05:11;18.5
2019-01-01 01:05:53;18.5
2019-01-01 01:06:35;18.49
2019-01-01 01:07:18;18.49
2019-01-01 01:08:00;18.5
2019-01-01 01:08:42;18.5
2019-01-01 01:09:24;18.5
2019-01-01 01:10:06;18.5
2019-01-01 01:10:48;18.5
2019-01-01 01:11:30;18.49
2019-01-01 01:12:12;18.49
2019-01-01 01:12:54;18.49
2019-01-01 01:13:36;18.49
2019-01-01 01:14:18;18.49
2019-01-01 01:15:00;18.5
2019-01-01 01:15:42;18.5
2019-01-01 01:16:24;18.5
2019-01-01 01:17:06;18.5
2019-01-01 01:17:48;18.5
2019-01-01 01:18:30;18.5
2019-01-01 01:19:12;18.5
2019-01-01 01:19:54;18.5
2019-01-01 01:20:36;18.5
2019-01-01 01:21:19;18.5
2019-01-01 01:22:01;18.5
2019-01-01 01:22:43;18.5
2019-01-01 01:23:25;18.5
2019-01-01 01:24:07;18.5
2019-01-01 01:24:49;18.5
2019-01-01 01:25:31;18.5
2019-01-01 01:26:13;18.51
2019-01-01 01:26:55;18.51
2019-01-01 01:27:37;18.51
2019-01-01 01:28:19;18.51
2019-01-01 01:29:01;18.52
2019-01-01 01:29:43;18.52
2019-01-01 01:30:25;18.52
2019-01-01 01:31:07;18.53
2019-01-01 01:31:49;18.53
2019-01-01 01:32:31;18.53
2019-01-01 01:33:13;18.53
2019-01-01 01:33:55;18.54
2019-01-01 01:34:37;18.53
2019-01-01 01:35:20;18.53
2019-01-01 01:36:02;18.53
2019-01-01 01:36:44;18.53
2019-01-01 01:37:26;18.53
2019-01-01 01:38:08;18.53
2019-01-01 01:38:57;18.53
2019-01-01 01:39:39;18.54
2019-01-01 01:40:21;18.54
2019-01-01 01:41:03;18.54
2019-01-01 01:41:45;18.54
2019-01-01 01:42:27;18.54
2019-01-01 01:43:09;18.54
2019-01-01 01:43:51;18.54
2019-01-01 01:44:33;18.53
2019-01-01 01:45:15;18.54
2019-01-01 01:45:57;18.54
2019-01-01 01:46:39;18.54
2019-01-01 01:47:21;18.54
2019-01-01 01:48:03;18.54
2019-01-01 01:48:45;18.54
2019-01-01 01:49:28;18.54
2019-01-01 01:50:10;18.54
2019-01-01 01:50:52;18.54
2019-01-01 01:51:34;18.54
2019-01-01 01:52:16;18.55
2019-01-01 01:52:58;18.55
2019-01-01 01:53:40;18.55
2019-01-01 01:54:22;18.55
2019-01-01 01:55:04;18.55
2019-01-01 01:55:46;18.55
2019-01-01 01:56:28;18.55
2019-01-01 01:57:10;18.55
2019-01-01 01:57:52;18.55
2019-01-01 01:58:34;18.55
2019-01-01 01:59:16;18.55
2019-01-01 01:59:58;18.55
2019-01-01 02:00:40;18.55
2019-01-01 02:01:22;18.55
2019-01-01 02:02:04;18.55
2019-01-01 02:02:46;18.54
2019-01-01 02:03:29;18.55
2019-01-01 02:04:11;18.55
2019-01-01 02:04:53;18.54
2019-01-01 02:05:35;18.55
2019-01-01 02:06:17;18.55
2019-01-01 02:06:59;18.55
2019-01-01 02:07:41;18.55
2019-01-01 02:08:23;18.55
2019-01-01 02:09:05;18.55
2019-01-01 02:09:47;18.55
2019-01-01 02:10:29;18.55
2019-01-01 02:11:11;18.55
2019-01-01 02:11:53;18.55
2019-01-01 02:12:35;18.55
2019-01-01 02:13:17;18.55
2019-01-01 02:13:59;18.55
2019-01-01 02:14:41;18.55
2019-01-01 02:15:23;18.55
2019-01-01 02:16:05;18.55
2019-01-01 02:16:47;18.55
2019-01-01 02:17:30;18.55
2019-01-01 02:18:12;18.55
2019-01-01 02:18:54;18.55
2019-01-01 02:19:36;18.55
2019-01-01 02:20:18;18.55
2019-01-01 02:21:07;18.55
2019-01-01 02:21:49;18.55
2019-01-01 02:22:31;18.55
2019-01-01 02:23:13;18.55
2019-01-01 02:23:55;18.55
2019-01-01 02:24:37;18.55
2019-01-01 02:25:19;18.55
2019-01-01 02:26:01;18.55
2019-01-01 02:26:43;18.55
2019-01-01 02:27:25;18.55
2019-01-01 02:28:08;18.55
2019-01-01 02:28:50;18.55
2019-01-01 02:29:32;18.55
2019-01-01 02:30:14;18.56
2019-01-01 02:30:56;18.56
2019-01-01 02:31:38;18.56
2019-01-01 02:32:20;18.56
2019-01-01 02:33:02;18.56
2019-01-01 02:33:44;18.56
2019-01-01 02:34:26;18.57
2019-01-01 02:35:08;18.56
2019-01-01 02:35:50;18.57
2019-01-01 02:36:32;18.56
2019-01-01 02:37:14;18.56
2019-01-01 02:37:56;18.56
2019-01-01 02:38:38;18.55
2019-01-01 02:39:20;18.55
2019-01-01 02:40:02;18.55
2019-01-01 02:40:44;18.56
2019-01-01 02:41:26;18.56
2019-01-01 02:42:08;18.56
2019-01-01 02:42:51;18.56
2019-01-01 02:43:33;18.56
2019-01-01 02:44:15;18.56
2019-01-01 02:44:57;18.56
2019-01-01 02:45:39;18.56
2019-01-01 02:46:21;18.56
2019-01-01 02:47:03;18.56
2019-01-01 02:47:45;18.56
2019-01-01 02:48:27;18.56
2019-01-01 02:49:09;18.55
2019-01-01 02:49:51;18.55
2019-01-01 02:50:33;18.55
2019-01-01 02:51:15;18.55
2019-01-01 02:51:57;18.55
2019-01-01 02:52:39;18.54
2019-01-01 02:53:21;18.54
2019-01-01 02:54:03;18.55
2019-01-01 02:54:45;18.55
2019-01-01 02:55:27;18.55
2019-01-01 02:56:09;18.55
2019-01-01 02:56:51;18.55
2019-01-01 02:57:34;18.55
2019-01-01 02:58:16;18.55
2019-01-01 02:58:58;18.55
2019-01-01 02:59:40;18.55
2019-01-01 03:00:22;18.55
2019-01-01 03:01:04;18.56
2019-01-01 03:01:46;18.56
2019-01-01 03:02:28;18.56
2019-01-01 03:03:17;18.55
2019-01-01 03:03:59;18.55
2019-01-01 03:04:41;18.56
2019-01-01 03:05:23;18.56
2019-01-01 03:06:05;18.56
2019-01-01 03:06:47;18.57
2019-01-01 03:07:29;18.56
2019-01-01 03:08:11;18.57
2019-01-01 03:08:53;18.57
2019-01-01 03:09:35;18.57
2019-01-01 03:10:17;18.57
2019-01-01 03:10:59;18.57
2019-01-01 03:11:41;18.57
2019-01-01 03:12:23;18.57
2019-01-01 03:13:05;18.57
2019-01-01 03:13:47;18.57
2019-01-01 03:14:29;18.57
2019-01-01 03:15:11;18.57
2019-01-01 03:15:53;18.57
2019-01-01 03:16:35;18.57
2019-01-01 03:17:18;18.58
2019-01-01 03:18:00;18.58
2019-01-01 03:18:42;18.58
2019-01-01 03:19:24;18.57
2019-01-01 03:20:06;18.57
2019-01-01 03:20:48;18.57
2019-01-01 03:21:30;18.58
2019-01-01 03:22:12;18.57
2019-01-01 03:22:54;18.57
2019-01-01 03:23:36;18.57
2019-01-01 03:24:18;18.57
2019-01-01 03:25:00;18.57
2019-01-01 03:25:42;18.57
2019-01-01 03:26:24;18.57
2019-01-01 03:27:06;18.57
2019-01-01 03:27:48;18.57
2019-01-01 03:28:30;18.57
2019-01-01 03:29:12;18.57
2019-01-01 03:29:54;18.57
2019-01-01 03:30:36;18.57
2019-01-01 03:31:18;18.57
2019-01-01 03:32:01;18.57
2019-01-01 03:32:43;18.57
2019-01-01 03:33:25;18.57
2019-01-01 03:34:07;18.56
2019-01-01 03:34:49;18.56
2019-01-01 03:35:31;18.56
2019-01-01 03:36:13;18.56
2019-01-01 03:36:55;18.56
2019-01-01 03:37:37;18.57
2019-01-01 03:38:19;18.56
2019-01-01 03:39:01;18.57
2019-01-01 03:39:43;18.57
2019-01-01 03:40:25;18.57
2019-01-01 03:41:07;18.56
2019-01-01 03:41:49;18.56
2019-01-01 03:42:31;18.56
2019-01-01 03:43:13;18.56
2019-01-01 03:43:55;18.56
2019-01-01 03:44:37;18.56
2019-01-01 03:45:26;18.56
2019-01-01 03:46:08;18.56
2019-01-01 03:46:50;18.57
2019-01-01 03:47:32;18.57
2019-01-01 03:48:14;18.57
2019-01-01 03:48:56;18.57
2019-01-01 03:49:38;18.57
2019-01-01 03:50:20;18.56
2019-01-01 03:51:02;18.57
2019-01-01 03:51:44;18.57
2019-01-01 03:52:26;18.57
2019-01-01 03:53:08;18.57
2019-01-01 03:53:51;18.57
2019-01-01 03:54:33;18.57
2019-01-01 03:55:15;18.57
2019-01-01 03:55:57;18.57
2019-01-01 03:56:39;18.57
2019-01-01 03:57:21;18.57
2019-01-01 03:58:03;18.57
2019-01-01 03:58:45;18.57
2019-01-01 03:59:27;18.57
2019-01-01 04:00:09;18.57
2019-01-01 04:00:51;18.57
2019-01-01 04:01:33;18.57
2019-01-01 04:02:15;18.57
2019-01-01 04:02:57;18.57
2019-01-01 04:03:39;18.57
2019-01-01 04:04:21;18.57
2019-01-01 04:05:03;18.57
2019-01-01 04:05:45;18.56
2019-01-01 04:06:27;18.56
2019-01-01 04:07:09;18.56
2019-01-01 04:07:51;18.56
2019-01-01 04:08:34;18.56
2019-01-01 04:09:16;18.56
2019-01-01 04:09:58;18.56
2019-01-01 04:10:40;18.56
2019-01-01 04:11:22;18.56
2019-01-01 04:12:04;18.57
2019-01-01 04:12:46;18.57
2019-01-01 04:13:28;18.57
2019-01-01 04:14:10;18.57
2019-01-01 04:14:52;18.57
2019-01-01 04:15:34;18.57
2019-01-01 04:16:16;18.56
2019-01-01 04:16:58;18.57
2019-01-01 04:17:40;18.57
2019-01-01 04:18:22;18.56
2019-01-01 04:19:04;18.57
2019-01-01 04:19:46;18.57
2019-01-01 04:20:28;18.57
2019-01-01 04:21:10;18.57
2019-01-01 04:21:52;18.57
2019-01-01 04:22:35;18.57
2019-01-01 04:23:17;18.57
2019-01-01 04:23:59;18.57
2019-01-01 04:24:41;18.57
2019-01-01 04:25:23;18.57
2019-01-01 04:26:05;18.57
2019-01-01 04:26:47;18.57
2019-01-01 04:27:35;18.56
2019-01-01 04:28:17;18.56
2019-01-01 04:29:00;18.57
2019-01-01 04:29:42;18.57
2019-01-01 04:30:24;18.56
2019-01-01 04:31:06;18.56
2019-01-01 04:31:48;18.56
2019-01-01 04:32:30;18.56
2019-01-01 04:33:12;18.56
2019-01-01 04:33:54;18.56
2019-01-01 04:34:36;18.56
2019-01-01 04:35:18;18.56
2019-01-01 04:36:00;18.56
2019-01-01 04:36:42;18.56
2019-01-01 04:37:24;18.56
2019-01-01 04:38:06;18.55
2019-01-01 04:38:48;18.55
2019-01-01 04:39:30;18.55
2019-01-01 04:40:12;18.55
2019-01-01 04:40:54;18.55
2019-01-01 04:41:36;18.55
2019-01-01 04:42:18;18.55
2019-01-01 04:43:00;18.55
2019-01-01 04:43:43;18.55
2019-01-01 04:44:25;18.55
2019-01-01 04:45:07;18.55
2019-01-01 04:45:49;18.55
2019-01-01 04:46:31;18.55
2019-01-01 04:47:13;18.55
2019-01-01 04:47:55;18.55
2019-01-01 04:48:37;18.55
2019-01-01 04:49:19;18.55
2019-01-01 04:50:01;18.55
2019-01-01 04:50:43;18.55
2019-01-01 04:51:25;18.55
2019-01-01 04:52:07;18.55
2019-01-01 04:52:49;18.55
2019-01-01 04:53:31;18.55
2019-01-01 04:54:13;18.55
2019-01-01 04:54:55;18.55
2019-01-01 04:55:37;18.55
2019-01-01 04:56:19;18.55
2019-01-01 04:57:01;18.55
2019-01-01 04:57:44;18.55
2019-01-01 04:58:26;18.54
2019-01-01 04:59:08;18.54
2019-01-01 04:59:50;18.54
2019-01-01 05:00:32;18.53
2019-01-01 05:01:14;18.53
2019-01-01 05:01:56;18.52
2019-01-01 05:02:38;18.52
2019-01-01 05:03:20;18.5
2019-01-01 05:04:02;18.5
2019-01-01 05:04:44;18.49
2019-01-01 05:05:26;18.49
2019-01-01 05:06:08;18.48
2019-01-01 05:06:50;18.48
2019-01-01 05:07:32;18.47
2019-01-01 05:08:14;18.47
2019-01-01 05:08:56;18.47
2019-01-01 05:09:45;18.47
2019-01-01 05:10:27;18.46
2019-01-01 05:11:09;18.46
2019-01-01 05:11:51;18.46
2019-01-01 05:12:33;18.45
2019-01-01 05:13:15;18.45
2019-01-01 05:13:57;18.45
2019-01-01 05:14:39;18.45
2019-01-01 05:15:21;18.45
2019-01-01 05:16:04;18.45
2019-01-01 05:16:46;18.45
2019-01-01 05:17:28;18.45
2019-01-01 05:18:10;18.45
2019-01-01 05:18:52;18.45
2019-01-01 05:19:34;18.45
2019-01-01 05:20:16;18.44
2019-01-01 05:20:58;18.45
2019-01-01 05:21:40;18.45
2019-01-01 05:22:22;18.45
2019-01-01 05:23:04;18.45
2019-01-01 05:23:46;18.44
2019-01-01 05:24:28;18.44
2019-01-01 05:25:10;18.44
2019-01-01 05:25:52;18.44
2019-01-01 05:26:34;18.44
2019-01-01 05:27:16;18.44
2019-01-01 05:27:58;18.45
2019-01-01 05:28:40;18.46
2019-01-01 05:29:22;18.45
2019-01-01 05:30:05;18.45
2019-01-01 05:30:47;18.45
2019-01-01 05:31:29;18.45
2019-01-01 05:32:11;18.46
2019-01-01 05:32:53;18.45
2019-01-01 05:33:35;18.45
2019-01-01 05:34:17;18.45
2019-01-01 05:34:59;18.44
2019-01-01 05:35:41;18.44
2019-01-01 05:36:23;18.44
2019-01-01 05:37:05;18.44
2019-01-01 05:37:47;18.44
2019-01-01 05:38:29;18.44
2019-01-01 05:39:11;18.44
2019-01-01 05:39:53;18.44
2019-01-01 05:40:35;18.45
2019-01-01 05:41:17;18.44
2019-01-01 05:41:59;18.44
2019-01-01 05:42:41;18.44
2019-01-01 05:43:23;18.44
2019-01-01 05:44:05;18.44
2019-01-01 05:44:48;18.44
2019-01-01 05:45:30;18.44
2019-01-01 05:46:12;18.44
2019-01-01 05:46:54;18.44
2019-01-01 05:47:36;18.44
2019-01-01 05:48:18;18.44
2019-01-01 05:49:00;18.44
2019-01-01 05:49:42;18.44
2019-01-01 05:50:24;18.44
2019-01-01 05:51:06;18.44
2019-01-01 05:51:55;18.44
2019-01-01 05:52:37;18.44
2019-01-01 05:53:19;18.44
2019-01-01 05:54:01;18.44
2019-01-01 05:54:43;18.44
2019-01-01 05:55:25;18.44
2019-01-01 05:56:07;18.44
2019-01-01 05:56:49;18.44
2019-01-01 05:57:31;18.44
2019-01-01 05:58:13;18.44
2019-01-01 05:58:55;18.44
2019-01-01 05:59:37;18.44
2019-01-01 18:37:25;18.17
2019-01-01 18:38:07;18.17
2019-01-01 18:38:49;18.17
2019-01-01 18:39:31;18.17
2019-01-01 18:40:13;18.17
2019-01-01 18:40:55;18.17
2019-01-01 18:41:37;18.17
2019-01-01 18:42:19;18.17
2019-01-01 18:43:02;18.17
2019-01-01 18:43:44;18.17
2019-01-01 18:44:26;18.17
2019-01-01 18:45:08;18.17
2019-01-01 18:45:50;18.17
2019-01-01 18:46:32;18.17
2019-01-01 18:47:14;18.17
2019-01-01 18:47:56;18.17
2019-01-01 18:48:38;18.17
2019-01-01 18:49:20;18.17
2019-01-01 18:50:02;18.17
2019-01-01 18:50:44;18.17
2019-01-01 18:51:26;18.18
2019-01-01 18:52:08;18.17
2019-01-01 18:52:50;18.16
2019-01-01 18:53:32;18.16
2019-01-01 18:54:14;18.16
2019-01-01 18:54:56;18.16
2019-01-01 18:55:38;18.16
2019-01-01 18:56:20;18.15
2019-01-01 18:57:03;18.15
2019-01-01 18:57:45;18.15
2019-01-01 18:58:27;18.15
2019-01-01 18:59:09;18.15
2019-01-01 18:59:51;18.15
2019-01-01 19:00:33;18.16
2019-01-01 19:01:15;18.16
2019-01-01 19:01:57;18.16
2019-01-01 19:02:39;18.17
2019-01-01 19:03:21;18.17
2019-01-01 19:04:03;18.17
2019-01-01 19:04:45;18.18
2019-01-01 19:05:27;18.18
2019-01-01 19:06:09;18.17
2019-01-01 19:06:51;18.17
2019-01-01 19:07:33;18.17
2019-01-01 19:08:15;18.17
2019-01-01 19:08:57;18.17
2019-01-01 19:09:39;18.17
2019-01-01 19:10:21;18.17
2019-01-01 19:11:03;18.18
2019-01-01 19:11:46;18.18
2019-01-01 19:12:28;18.18
2019-01-01 19:13:10;18.18
2019-01-01 19:13:52;18.18
2019-01-01 19:14:34;18.19
2019-01-01 19:15:16;18.2
2019-01-01 19:15:58;18.2
2019-01-01 19:16:40;18.19
2019-01-01 19:17:22;18.19
2019-01-01 19:18:04;18.18
2019-01-01 19:18:46;18.19
2019-01-01 19:19:34;18.2
2019-01-01 19:20:16;18.2
2019-01-01 19:20:58;18.2
2019-01-01 19:21:40;18.19
2019-01-01 19:22:22;18.2
2019-01-01 19:23:04;18.19
2019-01-01 19:23:46;18.19
2019-01-01 19:24:28;18.2
2019-01-01 19:25:10;18.2
2019-01-01 19:25:52;18.2
2019-01-01 19:26:34;18.2
2019-01-01 19:27:16;18.2
2019-01-01 19:27:58;18.2
2019-01-01 19:28:41;18.19
2019-01-01 19:29:23;18.18
2019-01-01 19:30:05;18.19
2019-01-01 19:30:47;18.19
2019-01-01 19:31:29;18.19
2019-01-01 19:32:11;18.19
2019-01-01 19:32:53;18.19
2019-01-01 19:33:35;18.19
2019-01-01 19:34:17;18.18
2019-01-01 19:34:59;18.18
2019-01-01 19:35:41;18.19
2019-01-01 19:36:23;18.19
2019-01-01 19:37:05;18.19
2019-01-01 19:37:47;18.19
2019-01-01 19:38:29;18.19
2019-01-01 19:39:11;18.19
2019-01-01 19:39:53;18.2
2019-01-01 19:40:35;18.19
2019-01-01 19:41:17;18.19
2019-01-01 19:41:59;18.2
2019-01-01 19:42:41;18.19
2019-01-01 19:43:24;18.19
2019-01-01 19:44:06;18.19
2019-01-01 19:44:48;18.2
2019-01-01 19:45:30;18.2
2019-01-01 19:46:12;18.19
2019-01-01 19:46:54;18.2
2019-01-01 19:47:36;18.2
2019-01-01 19:48:18;18.19
2019-01-01 19:49:00;18.2
2019-01-01 19:49:42;18.2
2019-01-01 19:50:24;18.19
2019-01-01 19:51:06;18.19
2019-01-01 19:51:48;18.19
2019-01-01 19:52:30;18.2
2019-01-01 19:53:12;18.2
2019-01-01 19:53:54;18.19
2019-01-01 19:54:36;18.2
2019-01-01 19:55:18;18.2
2019-01-01 19:56:00;18.2
2019-01-01 19:56:42;18.2
2019-01-01 19:57:24;18.19
2019-01-01 19:58:07;18.2
2019-01-01 19:58:49;18.19
2019-01-01 19:59:31;18.19
2019-01-01 20:00:13;18.2
2019-01-01 20:00:55;18.2
2019-01-01 20:01:44;18.19
2019-01-01 20:02:26;18.19
2019-01-01 20:03:08;18.19
2019-01-01 20:03:50;18.19
2019-01-01 20:04:32;18.18
2019-01-01 20:05:14;18.19
2019-01-01 20:05:56;18.2
2019-01-01 20:06:38;18.2
2019-01-01 20:07:20;18.2
2019-01-01 20:08:02;18.2
2019-01-01 20:08:44;18.2
2019-01-01 20:09:26;18.2
2019-01-01 20:10:08;18.2
2019-01-01 20:10:50;18.2
2019-01-01 20:11:32;18.2
2019-01-01 20:12:14;18.2
2019-01-01 20:12:56;18.2
2019-01-01 20:13:38;18.2
2019-01-01 20:14:20;18.2
2019-01-01 20:15:02;18.2
2019-01-01 20:15:45;18.2
2019-01-01 20:16:27;18.2
2019-01-01 20:17:09;18.2
2019-01-01 20:17:51;18.2
2019-01-01 20:18:33;18.2
2019-01-01 20:19:15;18.2
2019-01-01 20:19:57;18.2
2019-01-01 20:20:39;18.2
2019-01-01 20:21:21;18.2
2019-01-01 20:22:03;18.2
2019-01-01 20:22:45;18.19
2019-01-01 20:23:27;18.2
2019-01-01 20:24:09;18.2
2019-01-01 20:24:51;18.2
2019-01-01 20:25:33;18.2
2019-01-01 20:26:15;18.2
2019-01-01 20:26:57;18.2
2019-01-01 20:27:39;18.2
2019-01-01 20:28:21;18.2
2019-01-01 20:29:03;18.2
2019-01-01 20:29:46;18.2
2019-01-01 20:30:28;18.2
2019-01-01 20:31:10;18.2
2019-01-01 20:31:52;18.2
2019-01-01 20:32:34;18.2
2019-01-01 20:33:16;18.21
2019-01-01 20:33:58;18.2
2019-01-01 20:34:40;18.2
2019-01-01 20:35:22;18.2
2019-01-01 20:36:04;18.2
2019-01-01 20:36:46;18.2
2019-01-01 20:37:28;18.2
2019-01-01 20:38:10;18.2
2019-01-01 20:38:52;18.2
2019-01-01 20:39:34;18.21
2019-01-01 20:40:16;18.21
2019-01-01 20:40:58;18.21
2019-01-01 20:41:40;18.21
2019-01-01 20:42:22;18.21
2019-01-01 20:43:04;18.2
2019-01-01 20:43:52;18.21
2019-01-01 20:44:34;18.21
2019-01-01 20:45:16;18.21
2019-01-01 20:45:59;18.21
2019-01-01 20:46:41;18.21
2019-01-01 20:47:23;18.2
2019-01-01 20:48:05;18.2
2019-01-01 20:48:47;18.2
2019-01-01 20:49:29;18.21
2019-01-01 20:50:11;18.21
2019-01-01 20:50:53;18.21
2019-01-01 20:51:35;18.21
2019-01-01 20:52:17;18.21
2019-01-01 20:52:59;18.21
2019-01-01 20:53:41;18.21
2019-01-01 20:54:23;18.21
2019-01-01 20:55:05;18.21
2019-01-01 20:55:47;18.22
2019-01-01 20:56:29;18.22
2019-01-01 20:57:11;18.22
2019-01-01 20:57:53;18.21
2019-01-01 20:58:35;18.22
2019-01-01 20:59:17;18.22
2019-01-01 21:00:00;18.22
2019-01-01 21:00:42;18.22
2019-01-01 21:01:24;18.23
2019-01-01 21:02:06;18.23
2019-01-01 21:02:48;18.24
2019-01-01 21:03:30;18.24
2019-01-01 21:04:12;18.25
2019-01-01 21:04:54;18.25
2019-01-01 21:05:36;18.26
2019-01-01 21:06:18;18.26
2019-01-01 21:07:00;18.26
2019-01-01 21:07:42;18.26
2019-01-01 21:08:24;18.26
2019-01-01 21:09:06;18.27
2019-01-01 21:09:48;18.27
2019-01-01 21:10:30;18.27
2019-01-01 21:11:12;18.27
2019-01-01 21:11:54;18.27
2019-01-01 21:12:36;18.27
2019-01-01 21:13:18;18.27
2019-01-01 21:14:00;18.27
2019-01-01 21:14:43;18.27
2019-01-01 21:15:25;18.27
2019-01-01 21:16:07;18.28
2019-01-01 21:16:49;18.28
2019-01-01 21:17:31;18.27
2019-01-01 21:18:13;18.27
2019-01-01 21:18:55;18.27
2019-01-01 21:19:37;18.27
2019-01-01 21:20:19;18.27
2019-01-01 21:21:01;18.27
2019-01-01 21:21:43;18.27
2019-01-01 21:22:25;18.27
2019-01-01 21:23:07;18.27
2019-01-01 21:23:49;18.27
2019-01-01 21:24:31;18.27
2019-01-01 21:25:13;18.27
2019-01-01 21:26:01;18.27
2019-01-01 21:26:43;18.27
2019-01-01 21:27:25;18.28
2019-01-01 21:28:08;18.28
2019-01-01 21:28:50;18.28
2019-01-01 21:29:32;18.28
2019-01-01 21:30:14;18.28
2019-01-01 21:30:56;18.28
2019-01-01 21:31:38;18.28
2019-01-01 21:32:20;18.28
2019-01-01 21:33:02;18.28
2019-01-01 21:33:44;18.28
2019-01-01 21:34:26;18.28
2019-01-01 21:35:08;18.29
2019-01-01 21:35:50;18.29
2019-01-01 21:36:32;18.29
2019-01-01 21:37:14;18.29
2019-01-01 21:37:56;18.29
2019-01-01 21:38:38;18.29
2019-01-01 21:39:20;18.29
2019-01-01 21:40:02;18.29
2019-01-01 21:40:44;18.29
2019-01-01 21:41:26;18.29
2019-01-01 21:42:08;18.29
2019-01-01 21:42:51;18.29
2019-01-01 21:43:33;18.29
2019-01-01 21:44:15;18.29
2019-01-01 21:44:57;18.29
2019-01-01 21:45:39;18.29
2019-01-01 21:46:21;18.29
2019-01-01 21:47:03;18.29
2019-01-01 21:47:45;18.29
2019-01-01 21:48:27;18.29
2019-01-01 21:49:09;18.28
2019-01-01 21:49:51;18.28
2019-01-01 21:50:33;18.28
2019-01-01 21:51:15;18.28
2019-01-01 21:51:57;18.28
2019-01-01 21:52:39;18.28
2019-01-01 21:53:21;18.28
2019-01-01 21:54:03;18.28
2019-01-01 21:54:45;18.29
2019-01-01 21:55:27;18.29
2019-01-01 21:56:09;18.29
2019-01-01 21:56:51;18.3
2019-01-01 21:57:34;18.3
2019-01-01 21:58:16;18.3
2019-01-01 21:58:58;18.3
2019-01-01 21:59:40;18.3
2019-01-01 22:00:22;18.31
2019-01-01 22:01:04;18.31
2019-01-01 22:01:46;18.32
2019-01-01 22:02:28;18.32
2019-01-01 22:03:10;18.32
2019-01-01 22:03:52;18.32
2019-01-01 22:04:34;18.32
2019-01-01 22:05:16;18.33
2019-01-01 22:05:58;18.33
2019-01-01 22:06:40;18.34
2019-01-01 22:07:22;18.34
2019-01-01 22:08:11;18.33
2019-01-01 22:08:53;18.33
2019-01-01 22:09:35;18.34
2019-01-01 22:10:17;18.34
2019-01-01 22:10:59;18.34
2019-01-01 22:11:41;18.34
2019-01-01 22:12:23;18.33
2019-01-01 22:13:05;18.33
2019-01-01 22:13:47;18.33
2019-01-01 22:14:29;18.34
2019-01-01 22:15:11;18.34
2019-01-01 22:15:53;18.34
2019-01-01 22:16:35;18.34
2019-01-01 22:17:17;18.34
2019-01-01 22:17:59;18.34
2019-01-01 22:18:41;18.34
2019-01-01 22:19:24;18.34
2019-01-01 22:20:06;18.34
2019-01-01 22:20:48;18.35
2019-01-01 22:21:30;18.35
2019-01-01 22:22:12;18.35
2019-01-01 22:22:54;18.35
2019-01-01 22:23:36;18.34
2019-01-01 22:24:18;18.35
2019-01-01 22:25:00;18.35
2019-01-01 22:25:42;18.35
2019-01-01 22:26:24;18.35
2019-01-01 22:27:06;18.35
2019-01-01 22:27:48;18.35
2019-01-01 22:28:30;18.35
2019-01-01 22:29:12;18.35
2019-01-01 22:29:54;18.35
2019-01-01 22:30:36;18.35
2019-01-01 22:31:18;18.36
2019-01-01 22:32:00;18.36
2019-01-01 22:32:42;18.36
2019-01-01 22:33:25;18.36
2019-01-01 22:34:07;18.36
2019-01-01 22:34:49;18.36
2019-01-01 22:35:31;18.36
2019-01-01 22:36:13;18.36
2019-01-01 22:36:55;18.36
2019-01-01 22:37:37;18.36
2019-01-01 22:38:19;18.36
2019-01-01 22:39:01;18.36
2019-01-01 22:39:43;18.36
2019-01-01 22:40:25;18.36
2019-01-01 22:41:07;18.36
2019-01-01 22:41:49;18.35
2019-01-01 22:42:31;18.35
2019-01-01 22:43:13;18.35
2019-01-01 22:43:55;18.35
2019-01-01 22:44:37;18.36
2019-01-01 22:45:19;18.36
2019-01-01 22:46:01;18.36
2019-01-01 22:46:43;18.37
2019-01-01 22:47:26;18.37
2019-01-01 22:48:08;18.36
2019-01-01 22:48:50;18.37
2019-01-01 22:49:32;18.37
2019-01-01 22:50:21;18.38
2019-01-01 22:51:03;18.38
2019-01-01 22:51:45;18.38
2019-01-01 22:52:27;18.38
2019-01-01 22:53:09;18.38
2019-01-01 22:53:51;18.38
2019-01-01 22:54:33;18.39
2019-01-01 22:55:15;18.39
2019-01-01 22:55:57;18.39
2019-01-01 22:56:39;18.4
2019-01-01 22:57:21;18.4
2019-01-01 22:58:03;18.4
2019-01-01 22:58:45;18.41
2019-01-01 22:59:27;18.42
2019-01-01 23:00:09;18.43
2019-01-01 23:00:51;18.44
2019-01-01 23:01:33;18.44
2019-01-01 23:02:15;18.45
2019-01-01 23:02:57;18.46
2019-01-01 23:03:40;18.46
2019-01-01 23:04:22;18.46
2019-01-01 23:05:04;18.47
2019-01-01 23:05:46;18.47
2019-01-01 23:06:28;18.47
2019-01-01 23:07:10;18.48
2019-01-01 23:07:52;18.48
2019-01-01 23:08:34;18.48
2019-01-01 23:09:16;18.48
2019-01-01 23:09:58;18.48
2019-01-01 23:10:40;18.48
2019-01-01 23:11:22;18.49
2019-01-01 23:12:04;18.48
2019-01-01 23:12:46;18.49
2019-01-01 23:13:28;18.49
2019-01-01 23:14:10;18.5
2019-01-01 23:14:52;18.5
2019-01-01 23:15:34;18.5
2019-01-01 23:16:16;18.5
2019-01-01 23:16:58;18.49
2019-01-01 23:17:41;18.5
2019-01-01 23:18:23;18.5
2019-01-01 23:19:05;18.5
2019-01-01 23:19:47;18.5
2019-01-01 23:20:29;18.5
2019-01-01 23:21:11;18.5
2019-01-01 23:21:53;18.5
2019-01-01 23:22:35;18.5
2019-01-01 23:23:17;18.5
2019-01-01 23:23:59;18.5
2019-01-01 23:24:41;18.5
2019-01-01 23:25:23;18.5
2019-01-01 23:26:05;18.5
2019-01-01 23:26:47;18.5
2019-01-01 23:27:29;18.5
2019-01-01 23:28:11;18.5
2019-01-01 23:28:53;18.5
2019-01-01 23:29:35;18.5
2019-01-01 23:30:17;18.5
2019-01-01 23:30:59;18.5
2019-01-01 23:31:42;18.5
2019-01-01 23:32:30;18.5
2019-01-01 23:33:12;18.5
2019-01-01 23:33:54;18.5
2019-01-01 23:34:36;18.5
2019-01-01 23:35:18;18.5
2019-01-01 23:36:00;18.5
2019-01-01 23:36:42;18.5
2019-01-01 23:37:24;18.51
2019-01-01 23:38:06;18.51
2019-01-01 23:38:48;18.51
2019-01-01 23:39:30;18.51
2019-01-01 23:40:12;18.51
2019-01-01 23:40:54;18.51
2019-01-01 23:41:36;18.51
2019-01-01 23:42:18;18.51
2019-01-01 23:43:00;18.51
2019-01-01 23:43:43;18.51
2019-01-01 23:44:25;18.5
2019-01-01 23:45:07;18.51
2019-01-01 23:45:49;18.51
2019-01-01 23:46:31;18.51
2019-01-01 23:47:13;18.51
2019-01-01 23:47:55;18.52
2019-01-01 23:48:37;18.52
2019-01-01 23:49:19;18.52
2019-01-01 23:50:01;18.52
2019-01-01 23:50:43;18.51
2019-01-01 23:51:25;18.51
2019-01-01 23:52:07;18.51
2019-01-01 23:52:49;18.51
2019-01-01 23:53:31;18.51
2019-01-01 23:54:13;18.51
2019-01-01 23:54:55;18.51
2019-01-01 23:55:37;18.52
2019-01-01 23:56:19;18.52
2019-01-01 23:57:01;18.52
2019-01-01 23:57:44;18.52
2019-01-01 23:58:26;18.52
2019-01-01 23:59:08;18.52
2019-01-01 23:59:50;18.51
2019-01-02 00:00:32;18.51
2019-01-02 00:01:14;18.52
2019-01-02 00:01:56;18.52
2019-01-02 00:02:38;18.51
2019-01-02 00:03:20;18.52
2019-01-02 00:04:02;18.51
2019-01-02 00:04:44;18.51
2019-01-02 00:05:26;18.51
2019-01-02 00:06:08;18.51
2019-01-02 00:06:50;18.51
2019-01-02 00:07:32;18.51
2019-01-02 00:08:14;18.52
2019-01-02 00:08:56;18.52
2019-01-02 00:09:38;18.51
2019-01-02 00:10:20;18.51
2019-01-02 00:11:02;18.51
2019-01-02 00:11:44;18.51
2019-01-02 00:12:26;18.51
2019-01-02 00:13:09;18.51
2019-01-02 00:13:51;18.52
2019-01-02 00:14:39;18.52
2019-01-02 00:15:21;18.51
2019-01-02 00:16:03;18.52
2019-01-02 00:16:45;18.51
2019-01-02 00:17:27;18.51
2019-01-02 00:18:09;18.51
2019-01-02 00:18:51;18.51
2019-01-02 00:19:33;18.5
2019-01-02 00:20:15;18.51
2019-01-02 00:20:57;18.51
2019-01-02 00:21:39;18.51
2019-01-02 00:22:21;18.51
2019-01-02 00:23:04;18.51
2019-01-02 00:23:46;18.52
2019-01-02 00:24:28;18.52
2019-01-02 00:25:10;18.52
2019-01-02 00:25:52;18.51
2019-01-02 00:26:34;18.52
2019-01-02 00:27:16;18.52
2019-01-02 00:27:58;18.52
2019-01-02 00:28:40;18.52
2019-01-02 00:29:22;18.53
2019-01-02 00:30:04;18.53
2019-01-02 00:30:46;18.53
2019-01-02 00:31:28;18.54
2019-01-02 00:32:10;18.55
2019-01-02 00:32:52;18.55
2019-01-02 00:33:34;18.55
2019-01-02 00:34:16;18.55
2019-01-02 00:34:58;18.55
2019-01-02 00:35:40;18.55
2019-01-02 00:36:22;18.56
2019-01-02 00:37:04;18.56
2019-01-02 00:37:46;18.56
2019-01-02 00:38:29;18.56
2019-01-02 00:39:11;18.56
2019-01-02 00:39:53;18.57
2019-01-02 00:40:35;18.57
2019-01-02 00:41:17;18.57
2019-01-02 00:41:59;18.57
2019-01-02 00:42:41;18.57
2019-01-02 00:43:23;18.57
2019-01-02 00:44:05;18.57
2019-01-02 00:44:47;18.57
2019-01-02 00:45:29;18.57
2019-01-02 00:46:11;18.57
2019-01-02 00:46:53;18.57
2019-01-02 00:47:35;18.57
2019-01-02 00:48:17;18.58
2019-01-02 00:48:59;18.58
2019-01-02 00:49:41;18.57
2019-01-02 00:50:23;18.57
2019-01-02 00:51:05;18.57
2019-01-02 00:51:47;18.57
2019-01-02 00:52:30;18.57
2019-01-02 00:53:12;18.57
2019-01-02 00:53:54;18.57
2019-01-02 00:54:36;18.57
2019-01-02 00:55:18;18.57
2019-01-02 00:56:00;18.57
2019-01-02 00:56:48;18.57
2019-01-02 00:57:30;18.57
2019-01-02 00:58:12;18.57
2019-01-02 00:58:54;18.57
2019-01-02 00:59:36;18.58
2019-01-02 01:00:19;18.58
2019-01-02 01:01:01;18.58
2019-01-02 01:01:43;18.58
2019-01-02 01:02:25;18.57
2019-01-02 01:03:07;18.57
2019-01-02 01:03:49;18.58
2019-01-02 01:04:31;18.57
2019-01-02 01:05:13;18.58
2019-01-02 01:05:55;18.57
2019-01-02 01:06:37;18.57
2019-01-02 01:07:19;18.57
2019-01-02 01:08:01;18.57
2019-01-02 01:08:43;18.57
2019-01-02 01:09:25;18.57
2019-01-02 01:10:07;18.57
2019-01-02 01:10:49;18.57
2019-01-02 01:11:31;18.57
2019-01-02 01:12:13;18.57
2019-01-02 01:12:55;18.57
2019-01-02 01:13:37;18.57
2019-01-02 01:14:20;18.57
2019-01-02 01:15:02;18.57
2019-01-02 01:15:44;18.57
2019-01-02 01:16:26;18.57
2019-01-02 01:17:08;18.57
2019-01-02 01:17:50;18.57
2019-01-02 01:18:32;18.57
2019-01-02 01:19:14;18.57
2019-01-02 01:19:56;18.57
2019-01-02 01:20:38;18.57
2019-01-02 01:21:20;18.57
2019-01-02 01:22:02;18.57
2019-01-02 01:22:44;18.57
2019-01-02 01:23:26;18.57
2019-01-02 01:24:08;18.57
2019-01-02 01:24:50;18.57
2019-01-02 01:25:32;18.57
2019-01-02 01:26:14;18.57
2019-01-02 01:26:56;18.57
2019-01-02 01:27:38;18.57
2019-01-02 01:28:21;18.57
2019-01-02 01:29:03;18.57
2019-01-02 01:29:45;18.57
2019-01-02 01:30:27;18.57
2019-01-02 01:31:09;18.57
2019-01-02 01:31:51;18.57
2019-01-02 01:32:33;18.57
2019-01-02 01:33:15;18.57
2019-01-02 01:33:57;18.57
2019-01-02 01:34:39;18.57
2019-01-02 01:35:21;18.58
2019-01-02 01:36:03;18.58
2019-01-02 01:36:45;18.58
2019-01-02 01:37:27;18.59
2019-01-02 01:38:09;18.59
2019-01-02 01:38:58;18.59
2019-01-02 01:39:40;18.59
2019-01-02 01:40:22;18.59
2019-01-02 01:41:04;18.6
2019-01-02 01:41:46;18.6
2019-01-02 01:42:28;18.59
2019-01-02 01:43:10;18.59
2019-01-02 01:43:52;18.59
2019-01-02 01:44:34;18.59
2019-01-02 01:45:16;18.59
2019-01-02 01:45:58;18.59
2019-01-02 01:46:40;18.58
2019-01-02 01:47:22;18.58
2019-01-02 01:48:04;18.59
2019-01-02 01:48:46;18.59
2019-01-02 01:49:28;18.58
2019-01-02 01:50:10;18.58
2019-01-02 01:50:52;18.58
2019-01-02 01:51:34;18.58
2019-01-02 01:52:16;18.58
2019-01-02 01:52:59;18.58
2019-01-02 01:53:41;18.57
2019-01-02 01:54:23;18.57
2019-01-02 01:55:05;18.57
2019-01-02 01:55:47;18.57
2019-01-02 01:56:29;18.57
2019-01-02 01:57:11;18.57
2019-01-02 01:57:53;18.56
2019-01-02 01:58:35;18.57
2019-01-02 01:59:17;18.57
2019-01-02 01:59:59;18.57
2019-01-02 02:00:41;18.57
2019-01-02 02:01:23;18.57
2019-01-02 02:02:05;18.57
2019-01-02 02:02:47;18.57
2019-01-02 02:03:29;18.57
2019-01-02 02:04:11;18.57
2019-01-02 02:04:53;18.57
2019-01-02 02:05:35;18.57
2019-01-02 02:06:17;18.57
2019-01-02 02:06:59;18.57
2019-01-02 02:07:42;18.57
2019-01-02 02:08:24;18.57
2019-01-02 02:09:06;18.57
2019-01-02 02:09:48;18.57
2019-01-02 02:10:30;18.57
2019-01-02 02:11:12;18.58
2019-01-02 02:11:54;18.58
2019-01-02 02:12:36;18.58
2019-01-02 02:13:18;18.58
2019-01-02 02:14:00;18.59
2019-01-02 02:14:42;18.59
2019-01-02 02:15:24;18.6
2019-01-02 02:16:06;18.6
2019-01-02 02:16:48;18.6
2019-01-02 02:17:30;18.6
2019-01-02 02:18:12;18.6
2019-01-02 02:18:54;18.6
2019-01-02 02:19:36;18.6
2019-01-02 02:20:18;18.6
2019-01-02 02:21:07;18.6
2019-01-02 02:21:49;18.6
2019-01-02 02:22:31;18.6
2019-01-02 02:23:13;18.6
2019-01-02 02:23:55;18.6
2019-01-02 02:24:37;18.6
2019-01-02 02:25:19;18.6
2019-01-02 02:26:01;18.6
2019-01-02 02:26:43;18.6
2019-01-02 02:27:25;18.6
2019-01-02 02:28:07;18.6
2019-01-02 02:28:49;18.6
2019-01-02 02:29:31;18.6
2019-01-02 02:30:13;18.6
2019-01-02 02:30:56;18.6
2019-01-02 02:31:38;18.6
2019-01-02 02:32:20;18.61
2019-01-02 02:33:02;18.61
2019-01-02 02:33:44;18.61
2019-01-02 02:34:26;18.61
2019-01-02 02:35:08;18.62
2019-01-02 02:35:50;18.62
2019-01-02 02:36:32;18.61
2019-01-02 02:37:14;18.61
2019-01-02 02:37:56;18.61
2019-01-02 02:38:38;18.61
2019-01-02 02:39:20;18.61
2019-01-02 02:40:02;18.6
2019-01-02 02:40:44;18.6
2019-01-02 02:41:26;18.6
2019-01-02 02:42:08;18.6
2019-01-02 02:42:50;18.6
2019-01-02 02:43:32;18.6
2019-01-02 02:44:14;18.6
2019-01-02 02:44:56;18.6
2019-01-02 02:45:39;18.6
2019-01-02 02:46:21;18.6
2019-01-02 02:47:03;18.6
2019-01-02 02:47:45;18.6
2019-01-02 02:48:27;18.6
2019-01-02 02:49:09;18.6
2019-01-02 02:49:51;18.6
2019-01-02 02:50:33;18.6
2019-01-02 02:51:15;18.6
2019-01-02 02:51:57;18.6
2019-01-02 02:52:39;18.6
2019-01-02 02:53:21;18.6
2019-01-02 02:54:03;18.6
2019-01-02 02:54:45;18.6
2019-01-02 02:55:27;18.6
2019-01-02 02:56:09;18.6
2019-01-02 02:56:51;18.6
2019-01-02 02:57:33;18.6
2019-01-02 02:58:15;18.6
2019-01-02 02:58:57;18.6
2019-01-02 02:59:39;18.6
2019-01-02 03:00:22;18.6
2019-01-02 03:01:04;18.6
2019-01-02 03:01:46;18.6
2019-01-02 03:02:28;18.6
2019-01-02 03:03:17;18.6
2019-01-02 03:03:59;18.6
2019-01-02 03:04:41;18.6
2019-01-02 03:05:23;18.6
2019-01-02 03:06:05;18.6
2019-01-02 03:06:47;18.6
2019-01-02 03:07:29;18.61
2019-01-02 03:08:11;18.61
2019-01-02 03:08:53;18.61
2019-01-02 03:09:35;18.61
2019-01-02 03:10:17;18.62
2019-01-02 03:10:59;18.62
2019-01-02 03:11:41;18.62
2019-01-02 03:12:23;18.62
2019-01-02 03:13:05;18.62
2019-01-02 03:13:47;18.62
2019-01-02 03:14:29;18.62
2019-01-02 03:15:11;18.62
2019-01-02 03:15:54;18.62
2019-01-02 03:16:36;18.62
2019-01-02 03:17:18;18.62
2019-01-02 03:18:00;18.62
2019-01-02 03:18:42;18.62
2019-01-02 03:19:24;18.62
2019-01-02 03:20:06;18.62
2019-01-02 03:20:48;18.62
2019-01-02 03:21:30;18.62
2019-01-02 03:22:12;18.62
2019-01-02 03:22:54;18.62
2019-01-02 03:23:36;18.62
2019-01-02 03:24:18;18.62
2019-01-02 03:25:00;18.62
2019-01-02 03:25:42;18.62
2019-01-02 03:26:24;18.62
2019-01-02 03:27:06;18.62
2019-01-02 03:27:48;18.62
2019-01-02 03:28:30;18.62
2019-01-02 03:29:13;18.62
2019-01-02 03:29:55;18.62
2019-01-02 03:30:37;18.62
2019-01-02 03:31:19;18.62
2019-01-02 03:32:01;18.62
2019-01-02 03:32:43;18.62
2019-01-02 03:33:25;18.62
2019-01-02 03:34:07;18.62
2019-01-02 03:34:49;18.61
2019-01-02 03:35:31;18.61
2019-01-02 03:36:13;18.61
2019-01-02 03:36:55;18.61
2019-01-02 03:37:37;18.6
2019-01-02 03:38:19;18.6
2019-01-02 03:39:01;18.6
2019-01-02 03:39:43;18.6
2019-01-02 03:40:25;18.6
2019-01-02 03:41:07;18.6
2019-01-02 03:41:49;18.6
2019-01-02 03:42:31;18.6
2019-01-02 03:43:13;18.6
2019-01-02 03:43:56;18.6
2019-01-02 03:44:38;18.6
2019-01-02 03:45:27;18.6
2019-01-02 03:46:09;18.6
2019-01-02 03:46:51;18.6
2019-01-02 03:47:33;18.6
2019-01-02 03:48:15;18.6
2019-01-02 03:48:57;18.61
2019-01-02 03:49:39;18.61
2019-01-02 03:50:21;18.61
2019-01-02 03:51:03;18.61
2019-01-02 03:51:45;18.61
2019-01-02 03:52:27;18.61
2019-01-02 03:53:10;18.61
2019-01-02 03:53:52;18.61
2019-01-02 03:54:34;18.61
2019-01-02 03:55:16;18.6
2019-01-02 03:55:58;18.6
2019-01-02 03:56:40;18.6
2019-01-02 03:57:22;18.6
2019-01-02 03:58:04;18.6
2019-01-02 03:58:46;18.6
2019-01-02 03:59:28;18.6
2019-01-02 04:00:10;18.59
2019-01-02 04:00:52;18.59
2019-01-02 04:01:34;18.59
2019-01-02 04:02:16;18.59
2019-01-02 04:02:58;18.59
2019-01-02 04:03:40;18.59
2019-01-02 04:04:22;18.59
2019-01-02 04:05:04;18.58
2019-01-02 04:05:46;18.58
2019-01-02 04:06:28;18.58
2019-01-02 04:07:11;18.58
2019-01-02 04:07:53;18.58
2019-01-02 04:08:35;18.58
2019-01-02 04:09:17;18.58
2019-01-02 04:09:59;18.57
2019-01-02 04:10:41;18.58
2019-01-02 04:11:23;18.59
2019-01-02 04:12:05;18.58
2019-01-02 04:12:47;18.59
2019-01-02 04:13:29;18.6
2019-01-02 04:14:11;18.6
2019-01-02 04:14:53;18.6
2019-01-02 04:15:35;18.6
2019-01-02 04:16:17;18.6
2019-01-02 04:16:59;18.6
2019-01-02 04:17:41;18.6
2019-01-02 04:18:23;18.6
2019-01-02 04:19:05;18.6
2019-01-02 04:19:47;18.6
2019-01-02 04:20:29;18.61
2019-01-02 04:21:12;18.62
2019-01-02 04:21:54;18.62
2019-01-02 04:22:36;18.62
2019-01-02 04:23:18;18.62
2019-01-02 04:24:00;18.61
2019-01-02 04:24:42;18.61
2019-01-02 04:25:24;18.61
2019-01-02 04:26:06;18.61
2019-01-02 04:26:48;18.61
2019-01-02 04:27:37;18.61
2019-01-02 04:28:19;18.61
2019-01-02 04:29:01;18.61
2019-01-02 04:29:43;18.61
2019-01-02 04:30:25;18.6
2019-01-02 04:31:07;18.6
2019-01-02 04:31:50;18.6
2019-01-02 04:32:32;18.6
2019-01-02 04:33:14;18.6
2019-01-02 04:33:56;18.6
2019-01-02 04:34:38;18.6
2019-01-02 04:35:20;18.6
2019-01-02 04:36:02;18.6
2019-01-02 04:36:44;18.6
2019-01-02 04:37:26;18.6
2019-01-02 04:38:08;18.6
2019-01-02 04:38:50;18.6
2019-01-02 04:39:32;18.6
2019-01-02 04:40:14;18.6
2019-01-02 04:40:56;18.6
2019-01-02 04:41:38;18.6
2019-01-02 04:42:20;18.6
2019-01-02 04:43:02;18.6
2019-01-02 04:43:44;18.59
2019-01-02 04:44:26;18.59
2019-01-02 04:45:08;18.59
2019-01-02 04:45:51;18.59
2019-01-02 04:46:33;18.59
2019-01-02 04:47:15;18.59
2019-01-02 04:47:57;18.58
2019-01-02 04:48:39;18.59
2019-01-02 04:49:21;18.59
2019-01-02 04:50:03;18.59
2019-01-02 04:50:45;18.59
2019-01-02 04:51:27;18.58
2019-01-02 04:52:09;18.58
2019-01-02 04:52:51;18.58
2019-01-02 04:53:33;18.58
2019-01-02 04:54:15;18.57
2019-01-02 04:54:57;18.58
2019-01-02 04:55:39;18.58
2019-01-02 04:56:21;18.58
2019-01-02 04:57:03;18.58
2019-01-02 04:57:45;18.57
2019-01-02 04:58:27;18.57
2019-01-02 04:59:09;18.57
2019-01-02 04:59:52;18.57
2019-01-02 05:00:34;18.57
2019-01-02 05:01:16;18.56
2019-01-02 05:01:58;18.56
2019-01-02 05:02:40;18.55
2019-01-02 05:03:22;18.55
2019-01-02 05:04:04;18.54
2019-01-02 05:04:46;18.53
2019-01-02 05:05:28;18.52
2019-01-02 05:06:10;18.52
2019-01-02 05:06:52;18.51
2019-01-02 05:07:34;18.51
2019-01-02 05:08:16;18.5
2019-01-02 05:08:58;18.5
2019-01-02 05:09:47;18.49
2019-01-02 05:10:29;18.48
2019-01-02 05:11:12;18.48
2019-01-02 05:11:54;18.47
2019-01-02 05:12:36;18.47
2019-01-02 05:13:18;18.47
2019-01-02 05:14:00;18.47
2019-01-02 05:14:42;18.47
2019-01-02 05:15:24;18.47
2019-01-02 05:16:06;18.47
2019-01-02 05:16:48;18.47
2019-01-02 05:17:30;18.47
2019-01-02 05:18:12;18.46
2019-01-02 05:18:54;18.46
2019-01-02 05:19:36;18.46
2019-01-02 05:20:18;18.46
2019-01-02 05:21:00;18.46
2019-01-02 05:21:42;18.46
2019-01-02 05:22:24;18.46
2019-01-02 05:23:06;18.46
2019-01-02 05:23:48;18.45
2019-01-02 05:24:30;18.45
2019-01-02 05:25:13;18.45
2019-01-02 05:25:55;18.45
2019-01-02 05:26:37;18.44
2019-01-02 05:27:19;18.44
2019-01-02 05:28:01;18.45
2019-01-02 05:28:43;18.44
2019-01-02 05:29:25;18.44
2019-01-02 05:30:07;18.44
2019-01-02 05:30:49;18.44
2019-01-02 05:31:31;18.44
2019-01-02 05:32:13;18.44
2019-01-02 05:32:55;18.44
2019-01-02 05:33:37;18.44
2019-01-02 05:34:19;18.43
2019-01-02 05:35:01;18.43
2019-01-02 05:35:43;18.43
2019-01-02 05:36:25;18.43
2019-01-02 05:37:07;18.43
2019-01-02 05:37:49;18.43
2019-01-02 05:38:31;18.43
2019-01-02 05:39:14;18.43
2019-01-02 05:39:56;18.43
2019-01-02 05:40:38;18.43
2019-01-02 05:41:20;18.43
2019-01-02 05:42:02;18.43
2019-01-02 05:42:44;18.43
2019-01-02 05:43:26;18.43
2019-01-02 05:44:08;18.43
2019-01-02 05:44:50;18.43
2019-01-02 05:45:32;18.43
2019-01-02 05:46:14;18.42
2019-01-02 05:46:56;18.43
2019-01-02 05:47:38;18.43
2019-01-02 05:48:20;18.43
2019-01-02 05:49:02;18.43
2019-01-02 05:49:44;18.42
2019-01-02 05:50:26;18.42
2019-01-02 05:51:08;18.42
2019-01-02 05:51:58;18.41
2019-01-02 05:52:40;18.42
2019-01-02 05:53:22;18.41
2019-01-02 05:54:04;18.41
2019-01-02 05:54:46;18.41
2019-01-02 05:55:28;18.41
2019-01-02 05:56:10;18.41
2019-01-02 05:56:52;18.4
2019-01-02 05:57:34;18.4
2019-01-02 05:58:16;18.4
2019-01-02 05:58:58;18.4
2019-01-02 05:59:40;18.4
2019-01-02 18:37:35;18.04
2019-01-02 18:38:17;18.04
2019-01-02 18:38:59;18.03
2019-01-02 18:39:41;18.04
2019-01-02 18:40:23;18.04
2019-01-02 18:41:05;18.04
2019-01-02 18:41:47;18.04
2019-01-02 18:42:30;18.04
2019-01-02 18:43:12;18.04
2019-01-02 18:43:54;18.04
2019-01-02 18:44:36;18.04
2019-01-02 18:45:18;18.04
2019-01-02 18:46:00;18.04
2019-01-02 18:46:42;18.04
2019-01-02 18:47:24;18.04
2019-01-02 18:48:06;18.04
2019-01-02 18:48:48;18.04
2019-01-02 18:49:30;18.04
2019-01-02 18:50:12;18.04
2019-01-02 18:50:54;18.04
2019-01-02 18:51:36;18.04
2019-01-02 18:52:18;18.04
2019-01-02 18:53:00;18.04
2019-01-02 18:53:42;18.04
2019-01-02 18:54:24;18.03
2019-01-02 18:55:06;18.03
2019-01-02 18:55:48;18.04
2019-01-02 18:56:31;18.04
2019-01-02 18:57:13;18.03
2019-01-02 18:57:55;18.03
2019-01-02 18:58:37;18.03
2019-01-02 18:59:19;18.04
2019-01-02 19:00:01;18.04
2019-01-02 19:00:43;18.05
2019-01-02 19:01:25;18.05
2019-01-02 19:02:07;18.05
2019-01-02 19:02:49;18.06
2019-01-02 19:03:31;18.05
2019-01-02 19:04:13;18.05
2019-01-02 19:04:55;18.05
2019-01-02 19:05:37;18.05
2019-01-02 19:06:19;18.05
2019-01-02 19:07:01;18.04
2019-01-02 19:07:43;18.04
2019-01-02 19:08:25;18.04
2019-01-02 19:09:07;18.04
2019-01-02 19:09:49;18.04
2019-01-02 19:10:32;18.04
2019-01-02 19:11:14;18.04
2019-01-02 19:11:56;18.04
2019-01-02 19:12:38;18.05
2019-01-02 19:13:20;18.05
2019-01-02 19:14:02;18.05
2019-01-02 19:14:44;18.05
2019-01-02 19:15:26;18.05
2019-01-02 19:16:08;18.06
2019-01-02 19:16:50;18.07
2019-01-02 19:17:32;18.06
2019-01-02 19:18:14;18.06
2019-01-02 19:18:56;18.06
2019-01-02 19:19:38;18.06
2019-01-02 19:20:20;18.06
2019-01-02 19:21:02;18.06
2019-01-02 19:21:44;18.07
2019-01-02 19:22:26;18.07
2019-01-02 19:23:08;18.07
2019-01-02 19:23:50;18.07
2019-01-02 19:24:39;18.07
2019-01-02 19:25:21;18.07
2019-01-02 19:26:03;18.07
2019-01-02 19:26:45;18.07
2019-01-02 19:27:28;18.07
2019-01-02 19:28:10;18.07
2019-01-02 19:28:52;18.07
2019-01-02 19:29:34;18.07
2019-01-02 19:30:16;18.07
2019-01-02 19:30:58;18.07
2019-01-02 19:31:40;18.08
2019-01-02 19:32:22;18.08
2019-01-02 19:33:04;18.08
2019-01-02 19:33:46;18.08
2019-01-02 19:34:28;18.09
2019-01-02 19:35:10;18.09
2019-01-02 19:35:52;18.09
2019-01-02 19:36:34;18.09
2019-01-02 19:37:16;18.09
2019-01-02 19:37:58;18.09
2019-01-02 19:38:40;18.09
2019-01-02 19:39:22;18.09
2019-01-02 19:40:04;18.09
2019-01-02 19:40:46;18.09
2019-01-02 19:41:29;18.09
2019-01-02 19:42:11;18.09
2019-01-02 19:42:53;18.09
2019-01-02 19:43:35;18.09
2019-01-02 19:44:17;18.09
2019-01-02 19:44:59;18.09
2019-01-02 19:45:41;18.09
2019-01-02 19:46:23;18.1
2019-01-02 19:47:05;18.1
2019-01-02 19:47:47;18.1
2019-01-02 19:48:29;18.1
2019-01-02 19:49:11;18.1
2019-01-02 19:49:53;18.09
2019-01-02 19:50:35;18.1
2019-01-02 19:51:17;18.09
2019-01-02 19:51:59;18.1
2019-01-02 19:52:41;18.09
2019-01-02 19:53:23;18.09
2019-01-02 19:54:05;18.09
2019-01-02 19:54:47;18.09
2019-01-02 19:55:29;18.09
2019-01-02 19:56:12;18.09
2019-01-02 19:56:54;18.1
2019-01-02 19:57:36;18.1
2019-01-02 19:58:18;18.1
2019-01-02 19:59:00;18.09
2019-01-02 19:59:42;18.1
2019-01-02 20:00:24;18.1
2019-01-02 20:01:06;18.1
2019-01-02 20:01:48;18.1
2019-01-02 20:02:30;18.1
2019-01-02 20:03:12;18.1
2019-01-02 20:03:54;18.1
2019-01-02 20:04:36;18.1
2019-01-02 20:05:18;18.11
2019-01-02 20:06:00;18.11
2019-01-02 20:06:49;18.11
2019-01-02 20:07:31;18.12
2019-01-02 20:08:13;18.11
2019-01-02 20:08:55;18.11
2019-01-02 20:09:37;18.11
2019-01-02 20:10:19;18.11
2019-01-02 20:11:01;18.11
2019-01-02 20:11:43;18.11
2019-01-02 20:12:25;18.11
2019-01-02 20:13:07;18.11
2019-01-02 20:13:49;18.11
2019-01-02 20:14:31;18.11
2019-01-02 20:15:13;18.12
2019-01-02 20:15:55;18.12
2019-01-02 20:16:37;18.12
2019-01-02 20:17:19;18.12
2019-01-02 20:18:01;18.11
2019-01-02 20:18:43;18.12
2019-01-02 20:19:25;18.12
2019-01-02 20:20:08;18.12
2019-01-02 20:20:50;18.12
2019-01-02 20:21:32;18.12
2019-01-02 20:22:14;18.12
2019-01-02 20:22:56;18.12
2019-01-02 20:23:38;18.12
2019-01-02 20:24:20;18.12
2019-01-02 20:25:02;18.12
2019-01-02 20:25:44;18.13
2019-01-02 20:26:26;18.13
2019-01-02 20:27:08;18.13
2019-01-02 20:27:50;18.13
2019-01-02 20:28:32;18.13
2019-01-02 20:29:14;18.13
2019-01-02 20:29:56;18.12
2019-01-02 20:30:38;18.13
2019-01-02 20:31:20;18.13
2019-01-02 20:32:02;18.13
2019-01-02 20:32:44;18.13
2019-01-02 20:33:26;18.13
2019-01-02 20:34:08;18.13
2019-01-02 20:34:51;18.13
2019-01-02 20:35:33;18.13
2019-01-02 20:36:15;18.14
2019-01-02 20:36:57;18.14
2019-01-02 20:37:39;18.14
2019-01-02 20:38:21;18.14
2019-01-02 20:39:03;18.14
2019-01-02 20:39:45;18.14
2019-01-02 20:40:27;18.14
2019-01-02 20:41:09;18.14
2019-01-02 20:41:51;18.14
2019-01-02 20:42:33;18.14
2019-01-02 20:43:15;18.14
2019-01-02 20:43:57;18.15
2019-01-02 20:44:39;18.14
2019-01-02 20:45:21;18.15
2019-01-02 20:46:03;18.15
2019-01-02 20:46:45;18.15
2019-01-02 20:47:27;18.15
2019-01-02 20:48:09;18.15
2019-01-02 20:48:58;18.15
2019-01-02 20:49:40;18.16
2019-01-02 20:50:22;18.16
2019-01-02 20:51:04;18.17
2019-01-02 20:51:46;18.17
2019-01-02 20:52:28;18.16
2019-01-02 20:53:10;18.15
2019-01-02 20:53:52;18.15
2019-01-02 20:54:35;18.15
2019-01-02 20:55:17;18.16
2019-01-02 20:55:59;18.17
2019-01-02 20:56:41;18.17
2019-01-02 20:57:23;18.17
2019-01-02 20:58:05;18.17
2019-01-02 20:58:47;18.18
2019-01-02 20:59:29;18.18
2019-01-02 21:00:11;18.19
2019-01-02 21:00:53;18.19
2019-01-02 21:01:35;18.18
2019-01-02 21:02:17;18.19
2019-01-02 21:02:59;18.18
2019-01-02 21:03:41;18.19
2019-01-02 21:04:23;18.18
2019-01-02 21:05:05;18.2
2019-01-02 21:05:47;18.2
2019-01-02 21:06:29;18.2
2019-01-02 21:07:11;18.21
2019-01-02 21:07:53;18.22
2019-01-02 21:08:35;18.21
2019-01-02 21:09:18;18.22
2019-01-02 21:10:00;18.23
2019-01-02 21:10:42;18.23
2019-01-02 21:11:24;18.23
2019-01-02 21:12:06;18.23
2019-01-02 21:12:48;18.24
2019-01-02 21:13:30;18.24
2019-01-02 21:14:12;18.24
2019-01-02 21:14:54;18.25
2019-01-02 21:15:36;18.26
2019-01-02 21:16:18;18.27
2019-01-02 21:17:00;18.26
2019-01-02 21:17:42;18.27
2019-01-02 21:18:24;18.27
2019-01-02 21:19:06;18.27
2019-01-02 21:19:48;18.27
2019-01-02 21:20:30;18.27
2019-01-02 21:21:12;18.27
2019-01-02 21:21:54;18.27
2019-01-02 21:22:36;18.27
2019-01-02 21:23:18;18.27
2019-01-02 21:24:01;18.27
2019-01-02 21:24:43;18.27
2019-01-02 21:25:25;18.27
2019-01-02 21:26:07;18.27
2019-01-02 21:26:49;18.28
2019-01-02 21:27:31;18.28
2019-01-02 21:28:13;18.28
2019-01-02 21:28:55;18.29
2019-01-02 21:29:37;18.29
2019-01-02 21:30:19;18.29
2019-01-02 21:31:08;18.29
2019-01-02 21:31:50;18.29
2019-01-02 21:32:32;18.3
2019-01-02 21:33:14;18.3
2019-01-02 21:33:56;18.3
2019-01-02 21:34:38;18.3
2019-01-02 21:35:20;18.3
2019-01-02 21:36:02;18.3
2019-01-02 21:36:44;18.3
2019-01-02 21:37:26;18.3
2019-01-02 21:38:09;18.3
2019-01-02 21:38:51;18.3
2019-01-02 21:39:33;18.3
2019-01-02 21:40:15;18.3
2019-01-02 21:40:57;18.3
2019-01-02 21:41:39;18.3
2019-01-02 21:42:21;18.3
2019-01-02 21:43:03;18.3
2019-01-02 21:43:45;18.3
2019-01-02 21:44:27;18.31
2019-01-02 21:45:09;18.31
2019-01-02 21:45:51;18.31
2019-01-02 21:46:33;18.32
2019-01-02 21:47:15;18.32
2019-01-02 21:47:57;18.32
2019-01-02 21:48:39;18.32
2019-01-02 21:49:21;18.32
2019-01-02 21:50:03;18.31
2019-01-02 21:50:45;18.32
2019-01-02 21:51:27;18.32
2019-01-02 21:52:10;18.32
2019-01-02 21:52:52;18.32
2019-01-02 21:53:34;18.33
2019-01-02 21:54:16;18.33
2019-01-02 21:54:58;18.33
2019-01-02 21:55:40;18.34
2019-01-02 21:56:22;18.34
2019-01-02 21:57:04;18.34
2019-01-02 21:57:46;18.34
2019-01-02 21:58:28;18.34
2019-01-02 21:59:10;18.34
2019-01-02 21:59:52;18.35
2019-01-02 22:00:34;18.35
2019-01-02 22:01:16;18.36
2019-01-02 22:01:58;18.37
2019-01-02 22:02:40;18.37
2019-01-02 22:03:22;18.36
2019-01-02 22:04:04;18.37
2019-01-02 22:04:46;18.37
2019-01-02 22:05:28;18.37
2019-01-02 22:06:10;18.38
2019-01-02 22:06:53;18.38
2019-01-02 22:07:35;18.39
2019-01-02 22:08:17;18.38
2019-01-02 22:08:59;18.38
2019-01-02 22:09:41;18.39
2019-01-02 22:10:23;18.39
2019-01-02 22:11:05;18.39
2019-01-02 22:11:47;18.39
2019-01-02 22:12:29;18.39
2019-01-02 22:13:17;18.39
2019-01-02 22:14:00;18.39
2019-01-02 22:14:42;18.4
2019-01-02 22:15:24;18.4
2019-01-02 22:16:06;18.4
2019-01-02 22:16:48;18.39
2019-01-02 22:17:30;18.4
2019-01-02 22:18:12;18.4
2019-01-02 22:18:54;18.39
2019-01-02 22:19:36;18.4
2019-01-02 22:20:18;18.4
2019-01-02 22:21:00;18.4
2019-01-02 22:21:42;18.4
2019-01-02 22:22:24;18.4
2019-01-02 22:23:06;18.4
2019-01-02 22:23:48;18.4
2019-01-02 22:24:30;18.4
2019-01-02 22:25:12;18.4
2019-01-02 22:25:54;18.4
2019-01-02 22:26:36;18.4
2019-01-02 22:27:18;18.4
2019-01-02 22:28:00;18.4
2019-01-02 22:28:43;18.4
2019-01-02 22:29:25;18.4
2019-01-02 22:30:07;18.4
2019-01-02 22:30:49;18.4
2019-01-02 22:31:31;18.4
2019-01-02 22:32:13;18.4
2019-01-02 22:32:55;18.4
2019-01-02 22:33:37;18.4
2019-01-02 22:34:19;18.4
2019-01-02 22:35:01;18.41
2019-01-02 22:35:43;18.41
2019-01-02 22:36:25;18.41
2019-01-02 22:37:07;18.41
2019-01-02 22:37:49;18.41
2019-01-02 22:38:31;18.41
2019-01-02 22:39:13;18.41
2019-01-02 22:39:55;18.41
2019-01-02 22:40:37;18.41
2019-01-02 22:41:19;18.41
2019-01-02 22:42:01;18.41
2019-01-02 22:42:44;18.42
2019-01-02 22:43:26;18.42
2019-01-02 22:44:08;18.42
2019-01-02 22:44:50;18.42
2019-01-02 22:45:32;18.42
2019-01-02 22:46:14;18.42
2019-01-02 22:46:56;18.42
2019-01-02 22:47:38;18.42
2019-01-02 22:48:20;18.42
2019-01-02 22:49:02;18.42
2019-01-02 22:49:44;18.42
2019-01-02 22:50:26;18.42
2019-01-02 22:51:08;18.42
2019-01-02 22:51:50;18.42
2019-01-02 22:52:32;18.42
2019-01-02 22:53:14;18.42
2019-01-02 22:53:56;18.42
2019-01-02 22:54:38;18.42
2019-01-02 22:55:27;18.42
2019-01-02 22:56:09;18.42
2019-01-02 22:56:51;18.42
2019-01-02 22:57:33;18.42
2019-01-02 22:58:15;18.43
2019-01-02 22:58:57;18.44
2019-01-02 22:59:39;18.46
2019-01-02 23:00:21;18.47
2019-01-02 23:01:03;18.48
2019-01-02 23:01:45;18.49
2019-01-02 23:02:27;18.49
2019-01-02 23:03:10;18.49
2019-01-02 23:03:52;18.49
2019-01-02 23:04:34;18.5
2019-01-02 23:05:16;18.5
2019-01-02 23:05:58;18.51
2019-01-02 23:06:40;18.52
2019-01-02 23:07:22;18.52
2019-01-02 23:08:04;18.52
2019-01-02 23:08:46;18.53
2019-01-02 23:09:28;18.53
2019-01-02 23:10:10;18.54
2019-01-02 23:10:52;18.54
2019-01-02 23:11:34;18.54
2019-01-02 23:12:16;18.54
2019-01-02 23:12:58;18.54
2019-01-02 23:13:40;18.54
2019-01-02 23:14:22;18.54
2019-01-02 23:15:04;18.54
2019-01-02 23:15:46;18.54
2019-01-02 23:16:28;18.54
2019-01-02 23:17:10;18.54
2019-01-02 23:17:53;18.54
2019-01-02 23:18:35;18.54
2019-01-02 23:19:17;18.54
2019-01-02 23:19:59;18.54
2019-01-02 23:20:41;18.54
2019-01-02 23:21:23;18.54
2019-01-02 23:22:05;18.54
2019-01-02 23:22:47;18.55
2019-01-02 23:23:29;18.55
2019-01-02 23:24:11;18.55
2019-01-02 23:24:53;18.55
2019-01-02 23:25:35;18.55
2019-01-02 23:26:17;18.54
2019-01-02 23:26:59;18.55
2019-01-02 23:27:41;18.55
2019-01-02 23:28:23;18.55
2019-01-02 23:29:05;18.54
2019-01-02 23:29:47;18.55
2019-01-02 23:30:29;18.55
2019-01-02 23:31:11;18.55
2019-01-02 23:31:53;18.55
2019-01-02 23:32:36;18.55
2019-01-02 23:33:18;18.55
2019-01-02 23:34:00;18.55
2019-01-02 23:34:42;18.55
2019-01-02 23:35:24;18.55
2019-01-02 23:36:06;18.55
2019-01-02 23:36:48;18.55
2019-01-02 23:37:37;18.55
2019-01-02 23:38:19;18.55
2019-01-02 23:39:01;18.56
2019-01-02 23:39:43;18.55
2019-01-02 23:40:25;18.54
2019-01-02 23:41:07;18.54
2019-01-02 23:41:49;18.55
2019-01-02 23:42:31;18.55
2019-01-02 23:43:13;18.54
2019-01-02 23:43:55;18.55
2019-01-02 23:44:37;18.55
2019-01-02 23:45:19;18.55
2019-01-02 23:46:01;18.56
2019-01-02 23:46:43;18.56
2019-01-02 23:47:25;18.56
2019-01-02 23:48:07;18.57
2019-01-02 23:48:49;18.57
2019-01-02 23:49:31;18.57
2019-01-02 23:50:14;18.57
2019-01-02 23:50:56;18.57
2019-01-02 23:51:38;18.57
2019-01-02 23:52:20;18.57
2019-01-02 23:53:02;18.57
2019-01-02 23:53:44;18.57
2019-01-02 23:54:26;18.57
2019-01-02 23:55:08;18.57
2019-01-02 23:55:50;18.57
2019-01-02 23:56:32;18.57
2019-01-02 23:57:14;18.57
2019-01-02 23:57:56;18.57
2019-01-02 23:58:38;18.58
2019-01-02 23:59:20;18.57
2019-01-03 00:00:02;18.57
2019-01-03 00:00:44;18.58
2019-01-03 00:01:26;18.58
2019-01-03 00:02:08;18.57
2019-01-03 00:02:50;18.57
2019-01-03 00:03:32;18.57
2019-01-03 00:04:14;18.58
2019-01-03 00:04:57;18.57
2019-01-03 00:05:39;18.57
2019-01-03 00:06:21;18.58
2019-01-03 00:07:03;18.58
2019-01-03 00:07:45;18.58
2019-01-03 00:08:27;18.58
2019-01-03 00:09:09;18.58
2019-01-03 00:09:51;18.58
2019-01-03 00:10:33;18.58
2019-01-03 00:11:15;18.59
2019-01-03 00:11:57;18.58
2019-01-03 00:12:39;18.58
2019-01-03 00:13:21;18.59
2019-01-03 00:14:03;18.59
2019-01-03 00:14:45;18.59
2019-01-03 00:15:27;18.59
2019-01-03 00:16:09;18.59
2019-01-03 00:16:51;18.59
2019-01-03 00:17:33;18.59
2019-01-03 00:18:15;18.59
2019-01-03 00:18:58;18.59
2019-01-03 00:19:46;18.59
2019-01-03 00:20:28;18.58
2019-01-03 00:21:10;18.58
2019-01-03 00:21:52;18.58
2019-01-03 00:22:34;18.59
2019-01-03 00:23:16;18.58
2019-01-03 00:23:58;18.59
2019-01-03 00:24:40;18.59
2019-01-03 00:25:23;18.58
2019-01-03 00:26:05;18.59
2019-01-03 00:26:47;18.59
2019-01-03 00:27:29;18.59
2019-01-03 00:28:11;18.59
2019-01-03 00:28:53;18.59
2019-01-03 00:29:35;18.59
2019-01-03 00:30:17;18.59
2019-01-03 00:30:59;18.59
2019-01-03 00:31:41;18.59
2019-01-03 00:32:23;18.59
2019-01-03 00:33:05;18.59
2019-01-03 00:33:47;18.59
2019-01-03 00:34:29;18.59
2019-01-03 00:35:11;18.59
2019-01-03 00:35:53;18.59
2019-01-03 00:36:35;18.59
2019-01-03 00:37:17;18.59
2019-01-03 00:37:59;18.59
2019-01-03 00:38:41;18.59
2019-01-03 00:39:23;18.59
2019-01-03 00:40:06;18.59
2019-01-03 00:40:48;18.59
2019-01-03 00:41:30;18.59
2019-01-03 00:42:12;18.59
2019-01-03 00:42:54;18.59
2019-01-03 00:43:36;18.59
2019-01-03 00:44:18;18.59
2019-01-03 00:45:00;18.59
2019-01-03 00:45:42;18.59
2019-01-03 00:46:24;18.59
2019-01-03 00:47:06;18.59
2019-01-03 00:47:48;18.6
2019-01-03 00:48:30;18.6
2019-01-03 00:49:12;18.6
2019-01-03 00:49:54;18.6
2019-01-03 00:50:36;18.6
2019-01-03 00:51:18;18.6
2019-01-03 00:52:00;18.6
2019-01-03 00:52:42;18.6
2019-01-03 00:53:24;18.6
2019-01-03 00:54:06;18.6
2019-01-03 00:54:49;18.6
2019-01-03 00:55:31;18.6
2019-01-03 00:56:13;18.6
2019-01-03 00:56:55;18.6
2019-01-03 00:57:37;18.6
2019-01-03 00:58:19;18.6
2019-01-03 00:59:01;18.6
2019-01-03 00:59:43;18.61
2019-01-03 01:00:25;18.61
2019-01-03 01:01:07;18.61
2019-01-03 01:01:56;18.61
2019-01-03 01:02:38;18.61
2019-01-03 01:03:20;18.61
2019-01-03 01:04:02;18.61
2019-01-03 01:04:44;18.61
2019-01-03 01:05:26;18.61
2019-01-03 01:06:08;18.61
2019-01-03 01:06:50;18.61
2019-01-03 01:07:32;18.61
2019-01-03 01:08:14;18.61
2019-01-03 01:08:56;18.61
2019-01-03 01:09:38;18.61
2019-01-03 01:10:20;18.61
2019-01-03 01:11:03;18.61
2019-01-03 01:11:45;18.62
2019-01-03 01:12:27;18.62
2019-01-03 01:13:09;18.62
2019-01-03 01:13:51;18.62
2019-01-03 01:14:33;18.62
2019-01-03 01:15:15;18.62
2019-01-03 01:15:57;18.61
2019-01-03 01:16:39;18.61
2019-01-03 01:17:21;18.61
2019-01-03 01:18:03;18.61
2019-01-03 01:18:45;18.62
2019-01-03 01:19:27;18.62
2019-01-03 01:20:09;18.62
2019-01-03 01:20:51;18.62
2019-01-03 01:21:33;18.62
2019-01-03 01:22:15;18.62
2019-01-03 01:22:57;18.62
2019-01-03 01:23:39;18.62
2019-01-03 01:24:21;18.62
2019-01-03 01:25:04;18.62
2019-01-03 01:25:46;18.62
2019-01-03 01:26:28;18.62
2019-01-03 01:27:10;18.62
2019-01-03 01:27:52;18.62
2019-01-03 01:28:34;18.62
2019-01-03 01:29:16;18.62
2019-01-03 01:29:58;18.62
2019-01-03 01:30:40;18.62
2019-01-03 01:31:22;18.62
2019-01-03 01:32:04;18.62
2019-01-03 01:32:46;18.62
2019-01-03 01:33:28;18.62
2019-01-03 01:34:10;18.62
2019-01-03 01:34:52;18.62
2019-01-03 01:35:34;18.62
2019-01-03 01:36:16;18.62
2019-01-03 01:36:58;18.62
2019-01-03 01:37:40;18.62
2019-01-03 01:38:22;18.62
2019-01-03 01:39:04;18.62
2019-01-03 01:39:47;18.62
2019-01-03 01:40:29;18.62
2019-01-03 01:41:11;18.62
2019-01-03 01:41:53;18.62
2019-01-03 01:42:35;18.62
2019-01-03 01:43:17;18.62
2019-01-03 01:44:06;18.62
2019-01-03 01:44:48;18.62
2019-01-03 01:45:30;18.62
2019-01-03 01:46:12;18.62
2019-01-03 01:46:54;18.62
2019-01-03 01:47:36;18.62
2019-01-03 01:48:18;18.62
2019-01-03 01:49:00;18.62
2019-01-03 01:49:42;18.62
2019-01-03 01:50:24;18.62
2019-01-03 01:51:06;18.62
2019-01-03 01:51:48;18.62
2019-01-03 01:52:30;18.62
2019-01-03 01:53:12;18.62
2019-01-03 01:53:54;18.63
2019-01-03 01:54:36;18.62
2019-01-03 01:55:18;18.62
2019-01-03 01:56:00;18.62
2019-01-03 01:56:42;18.62
2019-01-03 01:57:24;18.62
2019-01-03 01:58:07;18.63
2019-01-03 01:58:49;18.63
2019-01-03 01:59:31;18.63
2019-01-03 02:00:13;18.63
2019-01-03 02:00:55;18.63
2019-01-03 02:01:37;18.63
2019-01-03 02:02:19;18.63
2019-01-03 02:03:01;18.63
2019-01-03 02:03:43;18.63
2019-01-03 02:04:25;18.63
2019-01-03 02:05:07;18.63
2019-01-03 02:05:49;18.63
2019-01-03 02:06:31;18.63
2019-01-03 02:07:13;18.63
2019-01-03 02:07:55;18.62
2019-01-03 02:08:37;18.63
2019-01-03 02:09:19;18.63
2019-01-03 02:10:01;18.63
2019-01-03 02:10:43;18.62
2019-01-03 02:11:25;18.62
2019-01-03 02:12:08;18.62
2019-01-03 02:12:50;18.62
2019-01-03 02:13:32;18.62
2019-01-03 02:14:14;18.62
2019-01-03 02:14:56;18.63
2019-01-03 02:15:38;18.63
2019-01-03 02:16:20;18.63
2019-01-03 02:17:02;18.63
2019-01-03 02:17:44;18.63
2019-01-03 02:18:26;18.63
2019-01-03 02:19:08;18.62
2019-01-03 02:19:50;18.63
2019-01-03 02:20:32;18.63
2019-01-03 02:21:14;18.63
2019-01-03 02:21:56;18.63
2019-01-03 02:22:38;18.63
2019-01-03 02:23:20;18.63
2019-01-03 02:24:02;18.64
2019-01-03 02:24:44;18.64
2019-01-03 02:25:26;18.64
2019-01-03 02:26:15;18.63
2019-01-03 02:26:57;18.63
2019-01-03 02:27:39;18.63
2019-01-03 02:28:21;18.63
2019-01-03 02:29:03;18.62
2019-01-03 02:29:45;18.63
2019-01-03 02:30:27;18.63
2019-01-03 02:31:09;18.63
2019-01-03 02:31:51;18.63
2019-01-03 02:32:34;18.62
2019-01-03 02:33:16;18.63
2019-01-03 02:33:58;18.63
2019-01-03 02:34:40;18.63
2019-01-03 02:35:22;18.63
2019-01-03 02:36:04;18.64
2019-01-03 02:36:46;18.64
2019-01-03 02:37:28;18.64
2019-01-03 02:38:10;18.64
2019-01-03 02:38:52;18.64
2019-01-03 02:39:34;18.64
2019-01-03 02:40:16;18.64
2019-01-03 02:40:58;18.64
2019-01-03 02:41:40;18.64
2019-01-03 02:42:22;18.64
2019-01-03 02:43:04;18.64
2019-01-03 02:43:46;18.64
2019-01-03 02:44:28;18.64
2019-01-03 02:45:10;18.64
2019-01-03 02:45:52;18.64
2019-01-03 02:46:35;18.63
2019-01-03 02:47:17;18.63
2019-01-03 02:47:59;18.63
2019-01-03 02:48:41;18.63
2019-01-03 02:49:23;18.63
2019-01-03 02:50:05;18.63
2019-01-03 02:50:47;18.63
2019-01-03 02:51:29;18.63
2019-01-03 02:52:11;18.63
2019-01-03 02:52:53;18.63
2019-01-03 02:53:35;18.63
2019-01-03 02:54:17;18.63
2019-01-03 02:54:59;18.63
2019-01-03 02:55:41;18.63
2019-01-03 02:56:23;18.63
2019-01-03 02:57:05;18.63
2019-01-03 02:57:47;18.64
2019-01-03 02:58:29;18.64
2019-01-03 02:59:11;18.64
2019-01-03 02:59:53;18.64
2019-01-03 03:00:35;18.64
2019-01-03 03:01:18;18.64
2019-01-03 03:02:00;18.63
2019-01-03 03:02:42;18.63
2019-01-03 03:03:24;18.63
2019-01-03 03:04:06;18.63
2019-01-03 03:04:48;18.63
2019-01-03 03:05:30;18.64
2019-01-03 03:06:12;18.64
2019-01-03 03:06:54;18.63
2019-01-03 03:07:36;18.63
2019-01-03 03:08:25;18.63
2019-01-03 03:09:07;18.63
2019-01-03 03:09:49;18.63
2019-01-03 03:10:31;18.63
2019-01-03 03:11:13;18.63
2019-01-03 03:11:55;18.63
2019-01-03 03:12:37;18.63
2019-01-03 03:13:19;18.63
2019-01-03 03:14:01;18.64
2019-01-03 03:14:43;18.63
2019-01-03 03:15:26;18.63
2019-01-03 03:16:08;18.63
2019-01-03 03:16:50;18.63
2019-01-03 03:17:32;18.63
2019-01-03 03:18:14;18.63
2019-01-03 03:18:56;18.63
2019-01-03 03:19:38;18.63
2019-01-03 03:20:20;18.63
2019-01-03 03:21:02;18.64
2019-01-03 03:21:44;18.64
2019-01-03 03:22:26;18.65
2019-01-03 03:23:08;18.64
2019-01-03 03:23:50;18.64
2019-01-03 03:24:32;18.64
2019-01-03 03:25:14;18.65
2019-01-03 03:25:56;18.64
2019-01-03 03:26:38;18.65
2019-01-03 03:27:20;18.65
2019-01-03 03:28:02;18.65
2019-01-03 03:28:44;18.64
2019-01-03 03:29:27;18.64
2019-01-03 03:30:09;18.65
2019-01-03 03:30:51;18.64
2019-01-03 03:31:33;18.64
2019-01-03 03:32:15;18.64
2019-01-03 03:32:57;18.65
2019-01-03 03:33:39;18.65
2019-01-03 03:34:21;18.65
2019-01-03 03:35:03;18.64
2019-01-03 03:35:45;18.64
2019-01-03 03:36:27;18.64
2019-01-03 03:37:09;18.65
2019-01-03 03:37:51;18.64
2019-01-03 03:38:33;18.64
2019-01-03 03:39:15;18.64
2019-01-03 03:39:57;18.64
2019-01-03 03:40:39;18.65
2019-01-03 03:41:21;18.65
2019-01-03 03:42:03;18.64
2019-01-03 03:42:45;18.65
2019-01-03 03:43:27;18.65
2019-01-03 03:44:10;18.65
2019-01-03 03:44:52;18.65
2019-01-03 03:45:34;18.64
2019-01-03 03:46:16;18.64
2019-01-03 03:46:58;18.65
2019-01-03 03:47:40;18.65
2019-01-03 03:48:22;18.65
2019-01-03 03:49:04;18.64
2019-01-03 03:49:46;18.64
2019-01-03 03:50:35;18.64
2019-01-03 03:51:17;18.64
2019-01-03 03:51:59;18.64
2019-01-03 03:52:41;18.64
2019-01-03 03:53:23;18.64
2019-01-03 03:54:05;18.64
2019-01-03 03:54:47;18.64
2019-01-03 03:55:29;18.64
2019-01-03 03:56:11;18.64
2019-01-03 03:56:53;18.64
2019-01-03 03:57:35;18.64
2019-01-03 03:58:17;18.64
2019-01-03 03:58:59;18.64
2019-01-03 03:59:41;18.64
2019-01-03 04:00:23;18.64
2019-01-03 04:01:05;18.64
2019-01-03 04:01:47;18.64
2019-01-03 04:02:30;18.64
2019-01-03 04:03:12;18.64
2019-01-03 04:03:54;18.64
2019-01-03 04:04:36;18.64
2019-01-03 04:05:18;18.64
2019-01-03 04:06:00;18.64
2019-01-03 04:06:42;18.64
2019-01-03 04:07:24;18.64
2019-01-03 04:08:06;18.64
2019-01-03 04:08:48;18.64
2019-01-03 04:09:30;18.64
2019-01-03 04:10:12;18.64
2019-01-03 04:10:54;18.64
2019-01-03 04:11:36;18.64
2019-01-03 04:12:18;18.63
2019-01-03 04:13:00;18.64
2019-01-03 04:13:42;18.64
2019-01-03 04:14:24;18.64
2019-01-03 04:15:06;18.63
2019-01-03 04:15:48;18.63
2019-01-03 04:16:31;18.64
2019-01-03 04:17:13;18.64
2019-01-03 04:17:55;18.64
2019-01-03 04:18:37;18.63
2019-01-03 04:19:19;18.64
2019-01-03 04:20:01;18.63
2019-01-03 04:20:43;18.63
2019-01-03 04:21:25;18.63
2019-01-03 04:22:07;18.63
2019-01-03 04:22:49;18.63
2019-01-03 04:23:31;18.63
2019-01-03 04:24:13;18.63
2019-01-03 04:24:55;18.63
2019-01-03 04:25:37;18.63
2019-01-03 04:26:19;18.63
2019-01-03 04:27:01;18.63
2019-01-03 04:27:43;18.63
2019-01-03 04:28:25;18.63
2019-01-03 04:29:07;18.63
2019-01-03 04:29:49;18.63
2019-01-03 04:30:31;18.62
2019-01-03 04:31:14;18.63
2019-01-03 04:31:56;18.62
2019-01-03 04:32:44;18.62
2019-01-03 04:33:27;18.62
2019-01-03 04:34:09;18.62
2019-01-03 04:34:51;18.62
2019-01-03 04:35:33;18.62
2019-01-03 04:36:15;18.62
2019-01-03 04:36:57;18.63
2019-01-03 04:37:39;18.62
2019-01-03 04:38:21;18.62
2019-01-03 04:39:03;18.62
2019-01-03 04:39:45;18.62
2019-01-03 04:40:27;18.62
2019-01-03 04:41:09;18.62
2019-01-03 04:41:51;18.62
2019-01-03 04:42:33;18.61
2019-01-03 04:43:15;18.62
2019-01-03 04:43:57;18.62
2019-01-03 04:44:39;18.62
2019-01-03 04:45:21;18.62
2019-01-03 04:46:03;18.62
2019-01-03 04:46:45;18.62
2019-01-03 04:47:28;18.62
2019-01-03 04:48:10;18.62
2019-01-03 04:48:52;18.62
2019-01-03 04:49:34;18.62
2019-01-03 04:50:16;18.61
2019-01-03 04:50:58;18.61
2019-01-03 04:51:40;18.61
2019-01-03 04:52:22;18.61
2019-01-03 04:53:04;18.61
2019-01-03 04:53:46;18.61
2019-01-03 04:54:28;18.61
2019-01-03 04:55:10;18.61
2019-01-03 04:55:52;18.61
2019-01-03 04:56:34;18.61
2019-01-03 04:57:16;18.61
2019-01-03 04:57:58;18.6
2019-01-03 04:58:40;18.6
2019-01-03 04:59:22;18.6
2019-01-03 05:00:04;18.59
2019-01-03 05:00:46;18.59
2019-01-03 05:01:29;18.59
2019-01-03 05:02:11;18.59
2019-01-03 05:02:53;18.58
2019-01-03 05:03:35;18.57
2019-01-03 05:04:17;18.57
2019-01-03 05:04:59;18.56
2019-01-03 05:05:41;18.56
2019-01-03 05:06:23;18.54
2019-01-03 05:07:05;18.53
2019-01-03 05:07:47;18.52
2019-01-03 05:08:29;18.52
2019-01-03 05:09:11;18.52
2019-01-03 05:09:53;18.51
2019-01-03 05:10:35;18.51
2019-01-03 05:11:17;18.5
2019-01-03 05:11:59;18.5
2019-01-03 05:12:41;18.5
2019-01-03 05:13:23;18.5
2019-01-03 05:14:05;18.5
2019-01-03 05:14:54;18.5
2019-01-03 05:15:36;18.5
2019-01-03 05:16:18;18.5
2019-01-03 05:17:00;18.49
2019-01-03 05:17:42;18.49
2019-01-03 05:18:24;18.5
2019-01-03 05:19:06;18.49
2019-01-03 05:19:48;18.49
2019-01-03 05:20:31;18.49
2019-01-03 05:21:13;18.49
2019-01-03 05:21:55;18.48
2019-01-03 05:22:37;18.49
2019-01-03 05:23:19;18.49
2019-01-03 05:24:01;18.49
2019-01-03 05:24:43;18.48
2019-01-03 05:25:25;18.47
2019-01-03 05:26:07;18.47
2019-01-03 05:26:49;18.47
2019-01-03 05:27:31;18.47
2019-01-03 05:28:13;18.47
2019-01-03 05:28:55;18.48
2019-01-03 05:29:37;18.48
2019-01-03 05:30:19;18.47
2019-01-03 05:31:01;18.47
2019-01-03 05:31:43;18.47
2019-01-03 05:32:25;18.47
2019-01-03 05:33:07;18.47
2019-01-03 05:33:49;18.47
2019-01-03 05:34:31;18.47
2019-01-03 05:35:14;18.47
2019-01-03 05:35:56;18.47
2019-01-03 05:36:38;18.47
2019-01-03 05:37:20;18.47
2019-01-03 05:38:02;18.47
2019-01-03 05:38:44;18.46
2019-01-03 05:39:26;18.46
2019-01-03 05:40:08;18.46
2019-01-03 05:40:50;18.46
2019-01-03 05:41:32;18.45
2019-01-03 05:42:14;18.45
2019-01-03 05:42:56;18.45
2019-01-03 05:43:38;18.45
2019-01-03 05:44:20;18.45
2019-01-03 05:45:02;18.45
2019-01-03 05:45:44;18.45
2019-01-03 05:46:26;18.45
2019-01-03 05:47:08;18.45
2019-01-03 05:47:50;18.45
2019-01-03 05:48:32;18.45
2019-01-03 05:49:14;18.45
2019-01-03 05:49:57;18.45
2019-01-03 05:50:39;18.45
2019-01-03 05:51:21;18.45
2019-01-03 05:52:03;18.45
2019-01-03 05:52:45;18.45
2019-01-03 05:53:27;18.46
2019-01-03 05:54:09;18.45
2019-01-03 05:54:51;18.45
2019-01-03 05:55:33;18.45
2019-01-03 05:56:15;18.45
2019-01-03 05:57:04;18.45
2019-01-03 05:57:46;18.44
2019-01-03 05:58:28;18.44
2019-01-03 05:59:10;18.45
2019-01-03 05:59:52;18.44
2019-01-03 18:38:28;17.97
2019-01-03 18:39:10;17.96
2019-01-03 18:39:52;17.95
2019-01-03 18:40:34;17.94
2019-01-03 18:41:16;17.93
2019-01-03 18:41:58;17.92
2019-01-03 18:42:40;17.92
2019-01-03 18:43:22;17.92
2019-01-03 18:44:04;17.92
2019-01-03 18:44:46;17.91
2019-01-03 18:45:29;17.9
2019-01-03 18:46:11;17.89
2019-01-03 18:46:53;17.89
2019-01-03 18:47:35;17.88
2019-01-03 18:48:17;17.87
2019-01-03 18:48:59;17.87
2019-01-03 18:49:41;17.87
2019-01-03 18:50:23;17.88
2019-01-03 18:51:05;17.9
2019-01-03 18:51:47;17.91
2019-01-03 18:52:29;17.94
2019-01-03 18:53:11;17.95
2019-01-03 18:53:53;17.96
2019-01-03 18:54:35;17.97
2019-01-03 18:55:17;17.98
2019-01-03 18:55:59;17.99
2019-01-03 18:56:41;17.99
2019-01-03 18:57:23;17.99
2019-01-03 18:58:05;17.99
2019-01-03 18:58:47;17.99
2019-01-03 18:59:29;17.99
2019-01-03 19:00:12;17.99
2019-01-03 19:00:54;18.0
2019-01-03 19:01:36;17.99
2019-01-03 19:02:18;18.0
2019-01-03 19:03:00;18.0
2019-01-03 19:03:42;18.0
2019-01-03 19:04:24;17.99
2019-01-03 19:05:06;17.99
2019-01-03 19:05:48;18.0
2019-01-03 19:06:30;17.99
2019-01-03 19:07:12;17.99
2019-01-03 19:07:54;18.0
2019-01-03 19:08:36;18.0
2019-01-03 19:09:18;18.0
2019-01-03 19:10:00;18.01
2019-01-03 19:10:42;18.01
2019-01-03 19:11:24;18.01
2019-01-03 19:12:06;18.01
2019-01-03 19:12:48;18.02
2019-01-03 19:13:30;18.02
2019-01-03 19:14:13;18.01
2019-01-03 19:14:55;18.01
2019-01-03 19:15:37;18.01
2019-01-03 19:16:19;18.01
2019-01-03 19:17:01;18.0
2019-01-03 19:17:43;18.0
2019-01-03 19:18:25;18.0
2019-01-03 19:19:07;18.0
2019-01-03 19:19:49;18.0
2019-01-03 19:20:31;18.0
2019-01-03 19:21:13;18.0
2019-01-03 19:21:55;18.0
2019-01-03 19:22:37;18.01
2019-01-03 19:23:19;18.02
2019-01-03 19:24:07;18.02
2019-01-03 19:24:49;18.02
2019-01-03 19:25:31;18.02
2019-01-03 19:26:13;18.02
2019-01-03 19:26:55;18.02
2019-01-03 19:27:37;18.02
2019-01-03 19:28:19;18.02
2019-01-03 19:29:01;18.02
2019-01-03 19:29:43;18.02
2019-01-03 19:30:26;18.02
2019-01-03 19:31:08;18.02
2019-01-03 19:31:50;18.02
2019-01-03 19:32:32;18.02
2019-01-03 19:33:14;18.02
2019-01-03 19:33:56;18.03
2019-01-03 19:34:38;18.03
2019-01-03 19:35:20;18.02
2019-01-03 19:36:02;18.03
2019-01-03 19:36:44;18.03
2019-01-03 19:37:26;18.03
2019-01-03 19:38:08;18.03
2019-01-03 19:38:50;18.02
2019-01-03 19:39:32;18.02
2019-01-03 19:40:14;18.02
2019-01-03 19:40:56;18.02
2019-01-03 19:41:38;18.03
2019-01-03 19:42:20;18.03
2019-01-03 19:43:02;18.03
2019-01-03 19:43:44;18.03
2019-01-03 19:44:26;18.02
2019-01-03 19:45:09;18.02
2019-01-03 19:45:51;18.02
2019-01-03 19:46:33;18.02
2019-01-03 19:47:15;18.02
2019-01-03 19:47:57;18.02
2019-01-03 19:48:39;18.02
2019-01-03 19:49:21;18.02
2019-01-03 19:50:03;18.02
2019-01-03 19:50:45;18.02
2019-01-03 19:51:27;18.01
2019-01-03 19:52:09;18.01
2019-01-03 19:52:51;18.0
2019-01-03 19:53:33;18.0
2019-01-03 19:54:15;17.99
2019-01-03 19:54:57;17.98
2019-01-03 19:55:39;17.97
2019-01-03 19:56:21;17.95
2019-01-03 19:57:03;17.92
2019-01-03 19:57:45;17.91
2019-01-03 19:58:28;17.9
2019-01-03 19:59:10;17.9
2019-01-03 19:59:52;17.9
2019-01-03 20:00:34;17.91
2019-01-03 20:01:16;17.92
2019-01-03 20:01:58;17.94
2019-01-03 20:02:40;17.96
2019-01-03 20:03:22;17.96
2019-01-03 20:04:04;17.96
2019-01-03 20:04:46;17.96
2019-01-03 20:05:28;17.97
2019-01-03 20:06:16;17.98
2019-01-03 20:06:58;18.0
2019-01-03 20:07:40;18.0
2019-01-03 20:08:22;18.01
2019-01-03 20:09:04;18.02
2019-01-03 20:09:46;18.02
2019-01-03 20:10:28;18.03
2019-01-03 20:11:10;18.03
2019-01-03 20:11:52;18.04
2019-01-03 20:12:34;18.05
2019-01-03 20:13:17;18.05
2019-01-03 20:13:59;18.06
2019-01-03 20:14:41;18.06
2019-01-03 20:15:23;18.07
2019-01-03 20:16:05;18.07
2019-01-03 20:16:47;18.07
2019-01-03 20:17:29;18.07
2019-01-03 20:18:11;18.06
2019-01-03 20:18:53;18.06
2019-01-03 20:19:35;18.06
2019-01-03 20:20:17;18.05
2019-01-03 20:20:59;18.05
2019-01-03 20:21:41;18.05
2019-01-03 20:22:23;18.05
2019-01-03 20:23:05;18.05
2019-01-03 20:23:47;18.04
2019-01-03 20:24:29;18.04
2019-01-03 20:25:11;18.04
2019-01-03 20:25:53;18.04
2019-01-03 20:26:35;18.04
2019-01-03 20:27:18;18.04
2019-01-03 20:28:00;18.05
2019-01-03 20:28:42;18.06
2019-01-03 20:29:24;18.06
2019-01-03 20:30:06;18.06
2019-01-03 20:30:48;18.06
2019-01-03 20:31:30;18.05
2019-01-03 20:32:12;18.05
2019-01-03 20:32:54;18.04
2019-01-03 20:33:36;18.04
2019-01-03 20:34:18;18.03
2019-01-03 20:35:00;18.01
2019-01-03 20:35:42;18.0
2019-01-03 20:36:24;17.98
2019-01-03 20:37:06;17.97
2019-01-03 20:37:48;17.96
2019-01-03 20:38:30;17.95
2019-01-03 20:39:12;17.95
2019-01-03 20:39:54;17.93
2019-01-03 20:40:36;17.92
2019-01-03 20:41:19;17.92
2019-01-03 20:42:01;17.91
2019-01-03 20:42:43;17.9
2019-01-03 20:43:25;17.91
2019-01-03 20:44:07;17.91
2019-01-03 20:44:49;17.9
2019-01-03 20:45:31;17.9
2019-01-03 20:46:13;17.9
2019-01-03 20:46:55;17.88
2019-01-03 20:47:37;17.86
2019-01-03 20:48:26;17.84
2019-01-03 20:49:08;17.82
2019-01-03 20:49:50;17.8
2019-01-03 20:50:32;17.78
2019-01-03 20:51:14;17.76
2019-01-03 20:51:56;17.74
2019-01-03 20:52:38;17.72
2019-01-03 20:53:20;17.69
2019-01-03 20:54:02;17.65
2019-01-03 20:54:44;17.61
2019-01-03 20:55:26;17.56
2019-01-03 20:56:08;17.5
2019-01-03 20:56:50;17.45
2019-01-03 20:57:32;17.39
2019-01-03 20:58:14;17.33
2019-01-03 20:58:56;17.29
2019-01-03 20:59:38;17.24
2019-01-03 21:00:20;17.21
2019-01-03 21:01:02;17.19
2019-01-03 21:01:44;17.16
2019-01-03 21:02:27;17.14
2019-01-03 21:03:09;17.13
2019-01-03 21:03:51;17.14
2019-01-03 21:04:33;17.15
2019-01-03 21:05:15;17.18
2019-01-03 21:05:57;17.21
2019-01-03 21:06:39;17.26
2019-01-03 21:07:21;17.3
2019-01-03 21:08:03;17.34
2019-01-03 21:08:45;17.38
2019-01-03 21:09:27;17.42
2019-01-03 21:10:09;17.43
2019-01-03 21:10:51;17.42
2019-01-03 21:11:33;17.41
2019-01-03 21:12:15;17.38
2019-01-03 21:12:57;17.36
2019-01-03 21:13:39;17.34
2019-01-03 21:14:21;17.33
2019-01-03 21:15:03;17.32
2019-01-03 21:15:45;17.32
2019-01-03 21:16:28;17.34
2019-01-03 21:17:10;17.36
2019-01-03 21:17:52;17.4
2019-01-03 21:18:34;17.42
2019-01-03 21:19:16;17.45
2019-01-03 21:19:58;17.48
2019-01-03 21:20:40;17.5
2019-01-03 21:21:22;17.5
2019-01-03 21:22:04;17.51
2019-01-03 21:22:46;17.5
2019-01-03 21:23:28;17.5
2019-01-03 21:24:10;17.48
2019-01-03 21:24:52;17.45
2019-01-03 21:25:34;17.42
2019-01-03 21:26:16;17.38
2019-01-03 21:26:58;17.34
2019-01-03 21:27:40;17.31
2019-01-03 21:28:22;17.29
2019-01-03 21:29:04;17.27
2019-01-03 21:29:46;17.25
2019-01-03 21:30:36;17.25
2019-01-03 21:31:18;17.25
2019-01-03 21:32:00;17.26
2019-01-03 21:32:42;17.27
2019-01-03 21:33:24;17.29
2019-01-03 21:34:06;17.32
2019-01-03 21:34:48;17.36
2019-01-03 21:35:31;17.42
2019-01-03 21:36:13;17.48
2019-01-03 21:36:55;17.54
2019-01-03 21:37:37;17.61
2019-01-03 21:38:19;17.67
2019-01-03 21:39:01;17.72
2019-01-03 21:39:43;17.76
2019-01-03 21:40:25;17.79
2019-01-03 21:41:07;17.82
2019-01-03 21:41:49;17.84
2019-01-03 21:42:31;17.86
2019-01-03 21:43:13;17.88
2019-01-03 21:43:55;17.89
2019-01-03 21:44:37;17.91
2019-01-03 21:45:19;17.92
2019-01-03 21:46:01;17.94
2019-01-03 21:46:43;17.95
2019-01-03 21:47:25;17.96
2019-01-03 21:48:07;17.96
2019-01-03 21:48:50;17.95
2019-01-03 21:49:32;17.93
2019-01-03 21:50:14;17.91
2019-01-03 21:50:56;17.87
2019-01-03 21:51:38;17.85
2019-01-03 21:52:20;17.83
2019-01-03 21:53:02;17.81
2019-01-03 21:53:44;17.8
2019-01-03 21:54:26;17.82
2019-01-03 21:55:08;17.84
2019-01-03 21:55:50;17.87
2019-01-03 21:56:32;17.9
2019-01-03 21:57:14;17.95
2019-01-03 21:57:56;17.99
2019-01-03 21:58:38;18.04
2019-01-03 21:59:20;18.07
2019-01-03 22:00:02;18.11
2019-01-03 22:00:44;18.14
2019-01-03 22:01:26;18.15
2019-01-03 22:02:08;18.16
2019-01-03 22:02:51;18.16
2019-01-03 22:03:33;18.16
2019-01-03 22:04:15;18.15
2019-01-03 22:04:57;18.14
2019-01-03 22:05:39;18.13
2019-01-03 22:06:21;18.13
2019-01-03 22:07:03;18.13
2019-01-03 22:07:45;18.12
2019-01-03 22:08:27;18.11
2019-01-03 22:09:09;18.1
2019-01-03 22:09:51;18.1
2019-01-03 22:10:33;18.09
2019-01-03 22:11:15;18.09
2019-01-03 22:11:57;18.08
2019-01-03 22:12:45;18.07
2019-01-03 22:13:27;18.06
2019-01-03 22:14:09;18.05
2019-01-03 22:14:51;18.04
2019-01-03 22:15:33;18.04
2019-01-03 22:16:15;18.03
2019-01-03 22:16:58;18.03
2019-01-03 22:17:40;18.03
2019-01-03 22:18:22;18.02
2019-01-03 22:19:04;18.01
2019-01-03 22:19:46;18.01
2019-01-03 22:20:28;18.01
2019-01-03 22:21:10;18.01
2019-01-03 22:21:52;18.0
2019-01-03 22:22:34;18.0
2019-01-03 22:23:16;17.99
2019-01-03 22:23:58;17.98
2019-01-03 22:24:40;17.97
2019-01-03 22:25:22;17.97
2019-01-03 22:26:04;17.97
2019-01-03 22:26:46;17.96
2019-01-03 22:27:28;17.95
2019-01-03 22:28:10;17.94
2019-01-03 22:28:52;17.93
2019-01-03 22:29:34;17.92
2019-01-03 22:30:16;17.91
2019-01-03 22:30:58;17.9
2019-01-03 22:31:41;17.88
2019-01-03 22:32:23;17.88
2019-01-03 22:33:05;17.87
2019-01-03 22:33:47;17.87
2019-01-03 22:34:29;17.87
2019-01-03 22:35:11;17.88
2019-01-03 22:35:53;17.89
2019-01-03 22:36:35;17.89
2019-01-03 22:37:17;17.88
2019-01-03 22:37:59;17.87
2019-01-03 22:38:41;17.85
2019-01-03 22:39:23;17.84
2019-01-03 22:40:05;17.81
2019-01-03 22:40:47;17.78
2019-01-03 22:41:29;17.76
2019-01-03 22:42:11;17.75
2019-01-03 22:42:53;17.74
2019-01-03 22:43:35;17.74
2019-01-03 22:44:17;17.75
2019-01-03 22:44:59;17.77
2019-01-03 22:45:41;17.79
2019-01-03 22:46:24;17.81
2019-01-03 22:47:06;17.83
2019-01-03 22:47:48;17.85
2019-01-03 22:48:30;17.88
2019-01-03 22:49:12;17.89
2019-01-03 22:49:54;17.91
2019-01-03 22:50:36;17.93
2019-01-03 22:51:18;17.96
2019-01-03 22:52:00;17.98
2019-01-03 22:52:42;17.99
2019-01-03 22:53:24;18.01
2019-01-03 22:54:06;18.02
2019-01-03 22:54:54;18.03
2019-01-03 22:55:36;18.03
2019-01-03 22:56:18;18.04
2019-01-03 22:57:00;18.04
2019-01-03 22:57:42;18.05
2019-01-03 22:58:24;18.06
2019-01-03 22:59:06;18.07
2019-01-03 22:59:49;18.08
2019-01-03 23:00:31;18.09
2019-01-03 23:01:13;18.09
2019-01-03 23:01:55;18.09
2019-01-03 23:02:37;18.09
2019-01-03 23:03:19;18.1
2019-01-03 23:04:01;18.11
2019-01-03 23:04:43;18.12
2019-01-03 23:05:25;18.14
2019-01-03 23:06:07;18.17
2019-01-03 23:06:49;18.19
2019-01-03 23:07:31;18.21
2019-01-03 23:08:13;18.23
2019-01-03 23:08:55;18.23
2019-01-03 23:09:37;18.24
2019-01-03 23:10:19;18.24
2019-01-03 23:11:01;18.24
2019-01-03 23:11:43;18.24
2019-01-03 23:12:25;18.24
2019-01-03 23:13:07;18.25
2019-01-03 23:13:49;18.25
2019-01-03 23:14:32;18.25
2019-01-03 23:15:14;18.25
2019-01-03 23:15:56;18.25
2019-01-03 23:16:38;18.25
2019-01-03 23:17:20;18.26
2019-01-03 23:18:02;18.26
2019-01-03 23:18:44;18.27
2019-01-03 23:19:26;18.27
2019-01-03 23:20:08;18.28
2019-01-03 23:20:50;18.28
2019-01-03 23:21:32;18.28
2019-01-03 23:22:14;18.28
2019-01-03 23:22:56;18.28
2019-01-03 23:23:38;18.28
2019-01-03 23:24:20;18.28
2019-01-03 23:25:02;18.28
2019-01-03 23:25:44;18.27
2019-01-03 23:26:26;18.27
2019-01-03 23:27:08;18.26
2019-01-03 23:27:50;18.26
2019-01-03 23:28:33;18.26
2019-01-03 23:29:15;18.26
2019-01-03 23:29:57;18.26
2019-01-03 23:30:39;18.26
2019-01-03 23:31:21;18.27
2019-01-03 23:32:03;18.28
2019-01-03 23:32:45;18.29
2019-01-03 23:33:27;18.3
2019-01-03 23:34:09;18.3
2019-01-03 23:34:51;18.31
2019-01-03 23:35:33;18.31
2019-01-03 23:36:15;18.32
2019-01-03 23:37:03;18.32
2019-01-03 23:37:45;18.32
2019-01-03 23:38:27;18.32
2019-01-03 23:39:09;18.31
2019-01-03 23:39:51;18.31
2019-01-03 23:40:33;18.31
2019-01-03 23:41:15;18.3
2019-01-03 23:41:58;18.3
2019-01-03 23:42:40;18.3
2019-01-03 23:43:22;18.3
2019-01-03 23:44:04;18.31
2019-01-03 23:44:46;18.31
2019-01-03 23:45:28;18.32
2019-01-03 23:46:10;18.32
2019-01-03 23:46:52;18.33
2019-01-03 23:47:34;18.34
2019-01-03 23:48:16;18.35
2019-01-03 23:48:58;18.35
2019-01-03 23:49:40;18.37
2019-01-03 23:50:22;18.37
2019-01-03 23:51:04;18.38
2019-01-03 23:51:46;18.39
2019-01-03 23:52:28;18.4
2019-01-03 23:53:10;18.4
2019-01-03 23:53:52;18.41
2019-01-03 23:54:34;18.41
2019-01-03 23:55:16;18.42
2019-01-03 23:55:59;18.42
2019-01-03 23:56:41;18.42
2019-01-03 23:57:23;18.42
2019-01-03 23:58:05;18.42
2019-01-03 23:58:47;18.43
2019-01-03 23:59:29;18.44
2019-01-04 00:00:11;18.44
2019-01-04 00:00:53;18.45
2019-01-04 00:01:35;18.46
2019-01-04 00:02:17;18.46
2019-01-04 00:02:59;18.46
2019-01-04 00:03:41;18.46
2019-01-04 00:04:23;18.47
2019-01-04 00:05:05;18.47
2019-01-04 00:05:47;18.47
2019-01-04 00:06:29;18.47
2019-01-04 00:07:11;18.47
2019-01-04 00:07:53;18.47
2019-01-04 00:08:35;18.47
2019-01-04 00:09:17;18.47
2019-01-04 00:09:59;18.47
2019-01-04 00:10:42;18.47
2019-01-04 00:11:24;18.48
2019-01-04 00:12:06;18.47
2019-01-04 00:12:48;18.47
2019-01-04 00:13:30;18.47
2019-01-04 00:14:12;18.48
2019-01-04 00:14:54;18.47
2019-01-04 00:15:36;18.48
2019-01-04 00:16:18;18.48
2019-01-04 00:17:00;18.48
2019-01-04 00:17:42;18.48
2019-01-04 00:18:24;18.48
2019-01-04 00:19:13;18.48
2019-01-04 00:19:55;18.49
2019-01-04 00:20:37;18.49
2019-01-04 00:21:19;18.49
2019-01-04 00:22:01;18.49
2019-01-04 00:22:43;18.49
2019-01-04 00:23:25;18.49
2019-01-04 00:24:07;18.49
2019-01-04 00:24:49;18.5
2019-01-04 00:25:31;18.5
2019-01-04 00:26:13;18.5
2019-01-04 00:26:55;18.5
2019-01-04 00:27:37;18.5
2019-01-04 00:28:19;18.5
2019-01-04 00:29:01;18.5
2019-01-04 00:29:43;18.5
2019-01-04 00:30:25;18.5
2019-01-04 00:31:07;18.5
2019-01-04 00:31:49;18.5
2019-01-04 00:32:31;18.5
2019-01-04 00:33:14;18.5
2019-01-04 00:33:56;18.5
2019-01-04 00:34:38;18.5
2019-01-04 00:35:20;18.5
2019-01-04 00:36:02;18.49
2019-01-04 00:36:44;18.49
2019-01-04 00:37:26;18.49
2019-01-04 00:38:08;18.49
2019-01-04 00:38:50;18.49
2019-01-04 00:39:32;18.49
2019-01-04 00:40:14;18.49
2019-01-04 00:40:56;18.49
2019-01-04 00:41:38;18.5
2019-01-04 00:42:20;18.49
2019-01-04 00:43:02;18.5
2019-01-04 00:43:44;18.5
2019-01-04 00:44:26;18.5
2019-01-04 00:45:08;18.5
2019-01-04 00:45:50;18.5
2019-01-04 00:46:32;18.5
2019-01-04 00:47:15;18.5
2019-01-04 00:47:57;18.5
2019-01-04 00:48:39;18.5
2019-01-04 00:49:21;18.5
2019-01-04 00:50:03;18.5
2019-01-04 00:50:45;18.5
2019-01-04 00:51:27;18.5
2019-01-04 00:52:09;18.51
2019-01-04 00:52:51;18.5
2019-01-04 00:53:33;18.51
2019-01-04 00:54:15;18.51
2019-01-04 00:54:57;18.51
2019-01-04 00:55:39;18.51
2019-01-04 00:56:21;18.51
2019-01-04 00:57:03;18.51
2019-01-04 00:57:45;18.51
2019-01-04 00:58:27;18.51
2019-01-04 00:59:09;18.51
2019-01-04 00:59:51;18.51
2019-01-04 01:00:33;18.51
2019-01-04 01:01:22;18.51
2019-01-04 01:02:04;18.51
2019-01-04 01:02:46;18.51
2019-01-04 01:03:28;18.51
2019-01-04 01:04:10;18.5
2019-01-04 01:04:52;18.5
2019-01-04 01:05:34;18.5
2019-01-04 01:06:16;18.5
2019-01-04 01:06:59;18.5
2019-01-04 01:07:41;18.5
2019-01-04 01:08:23;18.49
2019-01-04 01:09:05;18.49
2019-01-04 01:09:47;18.47
2019-01-04 01:10:29;18.47
2019-01-04 01:11:11;18.47
2019-01-04 01:11:53;18.47
2019-01-04 01:12:35;18.47
2019-01-04 01:13:17;18.47
2019-01-04 01:13:59;18.47
2019-01-04 01:14:41;18.48
2019-01-04 01:15:23;18.49
2019-01-04 01:16:05;18.49
2019-01-04 01:16:47;18.49
2019-01-04 01:17:29;18.49
2019-01-04 01:18:11;18.5
2019-01-04 01:18:53;18.5
2019-01-04 01:19:35;18.5
2019-01-04 01:20:17;18.5
2019-01-04 01:20:59;18.49
2019-01-04 01:21:42;18.49
2019-01-04 01:22:24;18.49
2019-01-04 01:23:06;18.49
2019-01-04 01:23:48;18.49
2019-01-04 01:24:30;18.48
2019-01-04 01:25:12;18.49
2019-01-04 01:25:54;18.49
2019-01-04 01:26:36;18.5
2019-01-04 01:27:18;18.5
2019-01-04 01:28:00;18.5
2019-01-04 01:28:42;18.51
2019-01-04 01:29:24;18.51
2019-01-04 01:30:06;18.52
2019-01-04 01:30:48;18.52
2019-01-04 01:31:30;18.52
2019-01-04 01:32:12;18.53
2019-01-04 01:32:54;18.53
2019-01-04 01:33:36;18.53
2019-01-04 01:34:18;18.53
2019-01-04 01:35:00;18.52
2019-01-04 01:35:42;18.53
2019-01-04 01:36:25;18.52
2019-01-04 01:37:07;18.53
2019-01-04 01:37:49;18.53
2019-01-04 01:38:31;18.53
2019-01-04 01:39:13;18.53
2019-01-04 01:39:55;18.52
2019-01-04 01:40:37;18.52
2019-01-04 01:41:19;18.52
2019-01-04 01:42:01;18.53
2019-01-04 01:42:43;18.53
2019-01-04 01:43:31;18.53
2019-01-04 01:44:13;18.53
2019-01-04 01:44:55;18.52
2019-01-04 01:45:37;18.52
2019-01-04 01:46:20;18.52
2019-01-04 01:47:02;18.52
2019-01-04 01:47:44;18.52
2019-01-04 01:48:26;18.52
2019-01-04 01:49:08;18.53
2019-01-04 01:49:50;18.53
2019-01-04 01:50:32;18.53
2019-01-04 01:51:14;18.53
2019-01-04 01:51:56;18.53
2019-01-04 01:52:38;18.53
2019-01-04 01:53:20;18.53
2019-01-04 01:54:02;18.53
2019-01-04 01:54:44;18.53
2019-01-04 01:55:26;18.53
2019-01-04 01:56:08;18.53
2019-01-04 01:56:50;18.53
2019-01-04 01:57:32;18.53
2019-01-04 01:58:14;18.53
2019-01-04 01:58:56;18.53
2019-01-04 01:59:38;18.53
2019-01-04 02:00:21;18.54
2019-01-04 02:01:03;18.54
2019-01-04 02:01:45;18.54
2019-01-04 02:02:27;18.55
2019-01-04 02:03:09;18.55
2019-01-04 02:03:51;18.55
2019-01-04 02:04:33;18.54
2019-01-04 02:05:15;18.54
2019-01-04 02:05:57;18.54
2019-01-04 02:06:39;18.54
2019-01-04 02:07:21;18.55
2019-01-04 02:08:03;18.55
2019-01-04 02:08:45;18.55
2019-01-04 02:09:27;18.55
2019-01-04 02:10:09;18.55
2019-01-04 02:10:51;18.55
2019-01-04 02:11:33;18.55
2019-01-04 02:12:15;18.55
2019-01-04 02:12:57;18.55
2019-01-04 02:13:39;18.55
2019-01-04 02:14:21;18.55
2019-01-04 02:15:04;18.55
2019-01-04 02:15:46;18.55
2019-01-04 02:16:28;18.55
2019-01-04 02:17:10;18.55
2019-01-04 02:17:52;18.55
2019-01-04 02:18:34;18.56
2019-01-04 02:19:16;18.56
2019-01-04 02:19:58;18.55
2019-01-04 02:20:40;18.55
2019-01-04 02:21:22;18.55
2019-01-04 02:22:04;18.56
2019-01-04 02:22:46;18.56
2019-01-04 02:23:28;18.56
2019-01-04 02:24:10;18.56
2019-01-04 02:24:52;18.56
2019-01-04 02:25:41;18.56
2019-01-04 02:26:23;18.56
2019-01-04 02:27:05;18.56
2019-01-04 02:27:47;18.56
2019-01-04 02:28:29;18.56
2019-01-04 02:29:11;18.56
2019-01-04 02:29:53;18.56
2019-01-04 02:30:35;18.57
2019-01-04 02:31:17;18.57
2019-01-04 02:31:59;18.57
2019-01-04 02:32:41;18.56
2019-01-04 02:33:23;18.57
2019-01-04 02:34:05;18.57
2019-01-04 02:34:47;18.56
2019-01-04 02:35:29;18.56
2019-01-04 02:36:11;18.56
2019-01-04 02:36:53;18.56
2019-01-04 02:37:36;18.55
2019-01-04 02:38:18;18.55
2019-01-04 02:39:00;18.55
2019-01-04 02:39:42;18.55
2019-01-04 02:40:24;18.55
2019-01-04 02:41:06;18.55
2019-01-04 02:41:48;18.55
2019-01-04 02:42:30;18.55
2019-01-04 02:43:12;18.56
2019-01-04 02:43:54;18.56
2019-01-04 02:44:36;18.56
2019-01-04 02:45:18;18.56
2019-01-04 02:46:00;18.56
2019-01-04 02:46:42;18.56
2019-01-04 02:47:24;18.57
2019-01-04 02:48:06;18.56
2019-01-04 02:48:48;18.56
2019-01-04 02:49:30;18.57
2019-01-04 02:50:12;18.57
2019-01-04 02:50:54;18.56
2019-01-04 02:51:37;18.57
2019-01-04 02:52:19;18.57
2019-01-04 02:53:01;18.56
2019-01-04 02:53:43;18.56
2019-01-04 02:54:25;18.56
2019-01-04 02:55:07;18.56
2019-01-04 02:55:49;18.56
2019-01-04 02:56:31;18.55
2019-01-04 02:57:13;18.55
2019-01-04 02:57:55;18.55
2019-01-04 02:58:37;18.55
2019-01-04 02:59:19;18.55
2019-01-04 03:00:01;18.54
2019-01-04 03:00:43;18.53
2019-01-04 03:01:25;18.53
2019-01-04 03:02:07;18.53
2019-01-04 03:02:49;18.52
2019-01-04 03:03:31;18.52
2019-01-04 03:04:13;18.52
2019-01-04 03:04:55;18.52
2019-01-04 03:05:38;18.52
2019-01-04 03:06:20;18.52
2019-01-04 03:07:02;18.52
2019-01-04 03:07:51;18.52
2019-01-04 03:08:33;18.53
2019-01-04 03:09:15;18.53
2019-01-04 03:09:57;18.53
2019-01-04 03:10:39;18.54
2019-01-04 03:11:21;18.54
2019-01-04 03:12:03;18.54
2019-01-04 03:12:45;18.55
2019-01-04 03:13:27;18.55
2019-01-04 03:14:09;18.55
2019-01-04 03:14:51;18.55
2019-01-04 03:15:33;18.55
2019-01-04 03:16:15;18.55
2019-01-04 03:16:57;18.55
2019-01-04 03:17:39;18.55
2019-01-04 03:18:21;18.55
2019-01-04 03:19:04;18.55
2019-01-04 03:19:46;18.55
2019-01-04 03:20:28;18.55
2019-01-04 03:21:10;18.55
2019-01-04 03:21:52;18.56
2019-01-04 03:22:34;18.56
2019-01-04 03:23:16;18.56
2019-01-04 03:23:58;18.56
2019-01-04 03:24:40;18.56
2019-01-04 03:25:22;18.56
2019-01-04 03:26:04;18.56
2019-01-04 03:26:46;18.56
2019-01-04 03:27:28;18.56
2019-01-04 03:28:10;18.56
2019-01-04 03:28:52;18.56
2019-01-04 03:29:34;18.55
2019-01-04 03:30:16;18.56
2019-01-04 03:30:58;18.56
2019-01-04 03:31:40;18.56
2019-01-04 03:32:22;18.55
2019-01-04 03:33:05;18.56
2019-01-04 03:33:47;18.55
2019-01-04 03:34:29;18.56
2019-01-04 03:35:11;18.55
2019-01-04 03:35:53;18.55
2019-01-04 03:36:35;18.56
2019-01-04 03:37:17;18.56
2019-01-04 03:37:59;18.56
2019-01-04 03:38:41;18.56
2019-01-04 03:39:23;18.56
2019-01-04 03:40:05;18.56
2019-01-04 03:40:47;18.57
2019-01-04 03:41:29;18.57
2019-01-04 03:42:11;18.57
2019-01-04 03:42:53;18.57
2019-01-04 03:43:35;18.57
2019-01-04 03:44:17;18.57
2019-01-04 03:44:59;18.57
2019-01-04 03:45:41;18.57
2019-01-04 03:46:23;18.57
2019-01-04 03:47:06;18.57
2019-01-04 03:47:48;18.58
2019-01-04 03:48:30;18.57
2019-01-04 03:49:12;18.58
2019-01-04 03:50:01;18.58
2019-01-04 03:50:43;18.58
2019-01-04 03:51:25;18.58
2019-01-04 03:52:07;18.58
2019-01-04 03:52:49;18.58
2019-01-04 03:53:31;18.58
2019-01-04 03:54:13;18.58
2019-01-04 03:54:55;18.58
2019-01-04 03:55:37;18.58
2019-01-04 03:56:19;18.57
2019-01-04 03:57:01;18.57
2019-01-04 03:57:43;18.58
2019-01-04 03:58:25;18.57
2019-01-04 03:59:08;18.57
2019-01-04 03:59:50;18.58
2019-01-04 04:00:32;18.57
2019-01-04 04:01:14;18.58
2019-01-04 04:01:56;18.58
2019-01-04 04:02:38;18.57
2019-01-04 04:03:20;18.58
2019-01-04 04:04:02;18.57
2019-01-04 04:04:44;18.58
2019-01-04 04:05:26;18.58
2019-01-04 04:06:08;18.58
2019-01-04 04:06:50;18.58
2019-01-04 04:07:32;18.58
2019-01-04 04:08:14;18.57
2019-01-04 04:08:56;18.58
2019-01-04 04:09:38;18.57
2019-01-04 04:10:20;18.58
2019-01-04 04:11:02;18.58
2019-01-04 04:11:44;18.58
2019-01-04 04:12:26;18.57
2019-01-04 04:13:08;18.57
2019-01-04 04:13:51;18.58
2019-01-04 04:14:33;18.58
2019-01-04 04:15:15;18.58
2019-01-04 04:15:57;18.58
2019-01-04 04:16:39;18.57
2019-01-04 04:17:21;18.57
2019-01-04 04:18:03;18.57
2019-01-04 04:18:45;18.57
2019-01-04 04:19:27;18.57
2019-01-04 04:20:09;18.58
2019-01-04 04:20:51;18.58
2019-01-04 04:21:33;18.58
2019-01-04 04:22:15;18.58
2019-01-04 04:22:57;18.58
2019-01-04 04:23:39;18.58
2019-01-04 04:24:21;18.58
2019-01-04 04:25:03;18.58
2019-01-04 04:25:45;18.58
2019-01-04 04:26:27;18.58
2019-01-04 04:27:10;18.58
2019-01-04 04:27:52;18.58
2019-01-04 04:28:34;18.57
2019-01-04 04:29:16;18.58
2019-01-04 04:29:58;18.57
2019-01-04 04:30:40;18.57
2019-01-04 04:31:22;18.57
2019-01-04 04:32:10;18.57
2019-01-04 04:32:52;18.57
2019-01-04 04:33:34;18.58
2019-01-04 04:34:16;18.58
2019-01-04 04:34:59;18.57
2019-01-04 04:35:41;18.58
2019-01-04 04:36:23;18.58
2019-01-04 04:37:05;18.58
2019-01-04 04:37:47;18.58
2019-01-04 04:38:29;18.58
2019-01-04 04:39:11;18.58
2019-01-04 04:39:53;18.58
2019-01-04 04:40:35;18.58
2019-01-04 04:41:17;18.58
2019-01-04 04:41:59;18.59
2019-01-04 04:42:41;18.58
2019-01-04 04:43:23;18.58
2019-01-04 04:44:05;18.58
2019-01-04 04:44:47;18.58
2019-01-04 04:45:29;18.58
2019-01-04 04:46:11;18.58
2019-01-04 04:46:53;18.58
2019-01-04 04:47:35;18.58
2019-01-04 04:48:17;18.58
2019-01-04 04:49:00;18.58
2019-01-04 04:49:42;18.58
2019-01-04 04:50:24;18.57
2019-01-04 04:51:06;18.58
2019-01-04 04:51:48;18.57
2019-01-04 04:52:30;18.57
2019-01-04 04:53:12;18.57
2019-01-04 04:53:54;18.57
2019-01-04 04:54:36;18.57
2019-01-04 04:55:18;18.57
2019-01-04 04:56:00;18.57
2019-01-04 04:56:42;18.57
2019-01-04 04:57:24;18.57
2019-01-04 04:58:06;18.57
2019-01-04 04:58:48;18.56
2019-01-04 04:59:30;18.56
2019-01-04 05:00:12;18.55
2019-01-04 05:00:54;18.55
2019-01-04 05:01:36;18.55
2019-01-04 05:02:18;18.55
2019-01-04 05:03:00;18.54
2019-01-04 05:03:43;18.53
2019-01-04 05:04:25;18.52
2019-01-04 05:05:07;18.51
2019-01-04 05:05:49;18.5
2019-01-04 05:06:31;18.5
2019-01-04 05:07:13;18.49
2019-01-04 05:07:55;18.48
2019-01-04 05:08:37;18.47
2019-01-04 05:09:19;18.47
2019-01-04 05:10:01;18.46
2019-01-04 05:10:43;18.45
2019-01-04 05:11:25;18.46
2019-01-04 05:12:07;18.46
2019-01-04 05:12:49;18.46
2019-01-04 05:13:31;18.46
2019-01-04 05:14:20;18.45
2019-01-04 05:15:02;18.45
2019-01-04 05:15:44;18.45
2019-01-04 05:16:26;18.45
2019-01-04 05:17:08;18.45
2019-01-04 05:17:50;18.45
2019-01-04 05:18:32;18.45
2019-01-04 05:19:14;18.45
2019-01-04 05:19:56;18.45
2019-01-04 05:20:39;18.45
2019-01-04 05:21:21;18.44
2019-01-04 05:22:03;18.44
2019-01-04 05:22:45;18.43
2019-01-04 05:23:27;18.44
2019-01-04 05:24:09;18.44
2019-01-04 05:24:51;18.44
2019-01-04 05:25:33;18.44
2019-01-04 05:26:15;18.44
2019-01-04 05:26:57;18.44
2019-01-04 05:27:39;18.44
2019-01-04 05:28:21;18.44
2019-01-04 05:29:03;18.44
2019-01-04 05:29:45;18.44
2019-01-04 05:30:27;18.44
2019-01-04 05:31:09;18.44
2019-01-04 05:31:51;18.44
2019-01-04 05:32:33;18.44
2019-01-04 05:33:15;18.44
2019-01-04 05:33:57;18.44
2019-01-04 05:34:40;18.43
2019-01-04 05:35:22;18.43
2019-01-04 05:36:04;18.43
2019-01-04 05:36:46;18.43
2019-01-04 05:37:28;18.43
2019-01-04 05:38:10;18.43
2019-01-04 05:38:52;18.43
2019-01-04 05:39:34;18.43
2019-01-04 05:40:16;18.43
2019-01-04 05:40:58;18.43
2019-01-04 05:41:40;18.43
2019-01-04 05:42:22;18.43
2019-01-04 05:43:04;18.43
2019-01-04 05:43:46;18.43
2019-01-04 05:44:28;18.43
2019-01-04 05:45:10;18.43
2019-01-04 05:45:52;18.43
2019-01-04 05:46:34;18.43
2019-01-04 05:47:16;18.43
2019-01-04 05:47:58;18.43
2019-01-04 05:48:41;18.43
2019-01-04 05:49:23;18.43
2019-01-04 05:50:05;18.43
2019-01-04 05:50:47;18.43
2019-01-04 05:51:29;18.43
2019-01-04 05:52:11;18.42
2019-01-04 05:52:53;18.42
2019-01-04 05:53:35;18.43
2019-01-04 05:54:17;18.43
2019-01-04 05:54:59;18.42
2019-01-04 05:55:41;18.43
2019-01-04 05:56:30;18.43
2019-01-04 05:57:12;18.42
2019-01-04 05:57:54;18.42
2019-01-04 05:58:36;18.42
2019-01-04 05:59:18;18.43
2019-01-04 06:00:00;18.42
2019-01-04 18:39:17;18.06
2019-01-04 18:39:59;18.06
2019-01-04 18:40:41;18.07
2019-01-04 18:41:23;18.07
2019-01-04 18:42:06;18.07
2019-01-04 18:42:48;18.07
2019-01-04 18:43:30;18.06
2019-01-04 18:44:12;18.07
2019-01-04 18:44:54;18.06
2019-01-04 18:45:36;18.07
2019-01-04 18:46:18;18.06
2019-01-04 18:47:00;18.07
2019-01-04 18:47:42;18.07
2019-01-04 18:48:24;18.07
2019-01-04 18:49:06;18.07
2019-01-04 18:49:48;18.07
2019-01-04 18:50:30;18.07
2019-01-04 18:51:12;18.07
2019-01-04 18:51:54;18.07
2019-01-04 18:52:36;18.07
2019-01-04 18:53:18;18.07
2019-01-04 18:54:01;18.07
2019-01-04 18:54:43;18.06
2019-01-04 18:55:25;18.07
2019-01-04 18:56:07;18.06
2019-01-04 18:56:49;18.06
2019-01-04 18:57:31;18.06
2019-01-04 18:58:13;18.07
2019-01-04 18:58:55;18.06
2019-01-04 18:59:37;18.06
2019-01-04 19:00:19;18.06
2019-01-04 19:01:01;18.06
2019-01-04 19:01:43;18.07
2019-01-04 19:02:25;18.07
2019-01-04 19:03:07;18.07
2019-01-04 19:03:49;18.07
2019-01-04 19:04:31;18.07
2019-01-04 19:05:13;18.07
2019-01-04 19:05:55;18.07
2019-01-04 19:06:37;18.07
2019-01-04 19:07:19;18.07
2019-01-04 19:08:02;18.07
2019-01-04 19:08:44;18.07
2019-01-04 19:09:26;18.07
2019-01-04 19:10:08;18.07
2019-01-04 19:10:50;18.07
2019-01-04 19:11:32;18.07
2019-01-04 19:12:14;18.07
2019-01-04 19:12:56;18.08
2019-01-04 19:13:38;18.07
2019-01-04 19:14:20;18.07
2019-01-04 19:15:02;18.07
2019-01-04 19:15:44;18.08
2019-01-04 19:16:26;18.07
2019-01-04 19:17:08;18.08
2019-01-04 19:17:50;18.08
2019-01-04 19:18:32;18.07
2019-01-04 19:19:14;18.07
2019-01-04 19:19:56;18.07
2019-01-04 19:20:38;18.07
2019-01-04 19:21:20;18.07
2019-01-04 19:22:03;18.07
2019-01-04 19:22:45;18.07
2019-01-04 19:23:27;18.09
2019-01-04 19:24:15;18.08
2019-01-04 19:24:57;18.08
2019-01-04 19:25:39;18.09
2019-01-04 19:26:21;18.09
2019-01-04 19:27:03;18.09
2019-01-04 19:27:45;18.09
2019-01-04 19:28:27;18.09
2019-01-04 19:29:09;18.09
2019-01-04 19:29:51;18.09
2019-01-04 19:30:33;18.09
2019-01-04 19:31:16;18.09
2019-01-04 19:31:58;18.1
2019-01-04 19:32:40;18.1
2019-01-04 19:33:22;18.1
2019-01-04 19:34:04;18.1
2019-01-04 19:34:46;18.1
2019-01-04 19:35:28;18.1
2019-01-04 19:36:10;18.09
2019-01-04 19:36:52;18.1
2019-01-04 19:37:34;18.1
2019-01-04 19:38:16;18.11
2019-01-04 19:38:58;18.11
2019-01-04 19:39:40;18.1
2019-01-04 19:40:22;18.11
2019-01-04 19:41:04;18.1
2019-01-04 19:41:46;18.11
2019-01-04 19:42:28;18.1
2019-01-04 19:43:10;18.1
2019-01-04 19:43:52;18.11
2019-01-04 19:44:34;18.11
2019-01-04 19:45:16;18.11
2019-01-04 19:45:59;18.11
2019-01-04 19:46:41;18.11
2019-01-04 19:47:23;18.12
2019-01-04 19:48:05;18.12
2019-01-04 19:48:47;18.12
2019-01-04 19:49:29;18.12
2019-01-04 19:50:11;18.12
2019-01-04 19:50:53;18.12
2019-01-04 19:51:35;18.12
2019-01-04 19:52:17;18.12
2019-01-04 19:52:59;18.12
2019-01-04 19:53:41;18.12
2019-01-04 19:54:23;18.12
2019-01-04 19:55:05;18.12
2019-01-04 19:55:47;18.12
2019-01-04 19:56:29;18.12
2019-01-04 19:57:11;18.11
2019-01-04 19:57:53;18.11
2019-01-04 19:58:35;18.11
2019-01-04 19:59:18;18.11
2019-01-04 20:00:00;18.11
2019-01-04 20:00:42;18.11
2019-01-04 20:01:24;18.12
2019-01-04 20:02:06;18.12
2019-01-04 20:02:48;18.12
2019-01-04 20:03:30;18.12
2019-01-04 20:04:12;18.12
2019-01-04 20:04:54;18.12
2019-01-04 20:05:36;18.13
2019-01-04 20:06:24;18.13
2019-01-04 20:07:06;18.13
2019-01-04 20:07:48;18.13
2019-01-04 20:08:30;18.13
2019-01-04 20:09:12;18.13
2019-01-04 20:09:54;18.13
2019-01-04 20:10:36;18.13
2019-01-04 20:11:18;18.13
2019-01-04 20:12:00;18.13
2019-01-04 20:12:42;18.13
2019-01-04 20:13:24;18.14
2019-01-04 20:14:07;18.14
2019-01-04 20:14:49;18.14
2019-01-04 20:15:31;18.14
2019-01-04 20:16:13;18.14
2019-01-04 20:16:55;18.14
2019-01-04 20:17:37;18.14
2019-01-04 20:18:19;18.14
2019-01-04 20:19:01;18.14
2019-01-04 20:19:43;18.14
2019-01-04 20:20:25;18.14
2019-01-04 20:21:07;18.14
2019-01-04 20:21:49;18.14
2019-01-04 20:22:31;18.14
2019-01-04 20:23:13;18.14
2019-01-04 20:23:55;18.14
2019-01-04 20:24:37;18.14
2019-01-04 20:25:19;18.14
2019-01-04 20:26:01;18.14
2019-01-04 20:26:43;18.14
2019-01-04 20:27:25;18.14
2019-01-04 20:28:08;18.14
2019-01-04 20:28:50;18.14
2019-01-04 20:29:32;18.15
2019-01-04 20:30:14;18.14
2019-01-04 20:30:56;18.15
2019-01-04 20:31:38;18.15
2019-01-04 20:32:20;18.16
2019-01-04 20:33:02;18.16
2019-01-04 20:33:44;18.16
2019-01-04 20:34:26;18.16
2019-01-04 20:35:08;18.16
2019-01-04 20:35:50;18.16
2019-01-04 20:36:32;18.16
2019-01-04 20:37:14;18.17
2019-01-04 20:37:56;18.17
2019-01-04 20:38:38;18.17
2019-01-04 20:39:20;18.17
2019-01-04 20:40:02;18.17
2019-01-04 20:40:44;18.17
2019-01-04 20:41:26;18.17
2019-01-04 20:42:08;18.17
2019-01-04 20:42:51;18.17
2019-01-04 20:43:33;18.17
2019-01-04 20:44:15;18.17
2019-01-04 20:44:57;18.17
2019-01-04 20:45:39;18.17
2019-01-04 20:46:21;18.18
2019-01-04 20:47:03;18.18
2019-01-04 20:47:45;18.18
2019-01-04 20:48:33;18.18
2019-01-04 20:49:15;18.17
2019-01-04 20:49:57;18.17
2019-01-04 20:50:39;18.17
2019-01-04 20:51:21;18.17
2019-01-04 20:52:03;18.18
2019-01-04 20:52:45;18.18
2019-01-04 20:53:27;18.18
2019-01-04 20:54:09;18.18
2019-01-04 20:54:51;18.18
2019-01-04 20:55:33;18.18
2019-01-04 20:56:15;18.18
2019-01-04 20:56:57;18.18
2019-01-04 20:57:39;18.18
2019-01-04 20:58:21;18.17
2019-01-04 20:59:03;18.16
2019-01-04 20:59:46;18.16
2019-01-04 21:00:28;18.16
2019-01-04 21:01:10;18.16
2019-01-04 21:01:52;18.16
2019-01-04 21:02:34;18.16
2019-01-04 21:03:16;18.16
2019-01-04 21:03:58;18.16
2019-01-04 21:04:40;18.16
2019-01-04 21:05:22;18.16
2019-01-04 21:06:04;18.17
2019-01-04 21:06:46;18.17
2019-01-04 21:07:28;18.17
2019-01-04 21:08:10;18.18
2019-01-04 21:08:52;18.18
2019-01-04 21:09:34;18.19
2019-01-04 21:10:16;18.2
2019-01-04 21:10:58;18.2
2019-01-04 21:11:40;18.21
2019-01-04 21:12:22;18.21
2019-01-04 21:13:04;18.22
2019-01-04 21:13:46;18.22
2019-01-04 21:14:29;18.22
2019-01-04 21:15:11;18.22
2019-01-04 21:15:53;18.23
2019-01-04 21:16:35;18.23
2019-01-04 21:17:17;18.23
2019-01-04 21:17:59;18.24
2019-01-04 21:18:41;18.23
2019-01-04 21:19:23;18.23
2019-01-04 21:20:05;18.24
2019-01-04 21:20:47;18.23
2019-01-04 21:21:29;18.24
2019-01-04 21:22:11;18.23
2019-01-04 21:22:53;18.24
2019-01-04 21:23:35;18.24
2019-01-04 21:24:17;18.24
2019-01-04 21:24:59;18.24
2019-01-04 21:25:41;18.25
2019-01-04 21:26:23;18.25
2019-01-04 21:27:05;18.25
2019-01-04 21:27:47;18.25
2019-01-04 21:28:30;18.25
2019-01-04 21:29:12;18.25
2019-01-04 21:29:54;18.25
2019-01-04 21:30:42;18.25
2019-01-04 21:31:24;18.26
2019-01-04 21:32:06;18.25
2019-01-04 21:32:48;18.25
2019-01-04 21:33:30;18.26
2019-01-04 21:34:12;18.26
2019-01-04 21:34:54;18.26
2019-01-04 21:35:36;18.26
2019-01-04 21:36:18;18.26
2019-01-04 21:37:00;18.26
2019-01-04 21:37:42;18.26
2019-01-04 21:38:24;18.27
2019-01-04 21:39:07;18.27
2019-01-04 21:39:49;18.27
2019-01-04 21:40:31;18.27
2019-01-04 21:41:13;18.28
2019-01-04 21:41:55;18.28
2019-01-04 21:42:37;18.27
2019-01-04 21:43:19;18.28
2019-01-04 21:44:01;18.28
2019-01-04 21:44:43;18.28
2019-01-04 21:45:25;18.28
2019-01-04 21:46:07;18.28
2019-01-04 21:46:49;18.28
2019-01-04 21:47:31;18.29
2019-01-04 21:48:13;18.29
2019-01-04 21:48:55;18.29
2019-01-04 21:49:37;18.29
2019-01-04 21:50:19;18.29
2019-01-04 21:51:01;18.29
2019-01-04 21:51:43;18.29
2019-01-04 21:52:25;18.29
2019-01-04 21:53:08;18.29
2019-01-04 21:53:50;18.29
2019-01-04 21:54:32;18.3
2019-01-04 21:55:14;18.3
2019-01-04 21:55:56;18.3
2019-01-04 21:56:38;18.3
2019-01-04 21:57:20;18.31
2019-01-04 21:58:02;18.3
2019-01-04 21:58:44;18.3
2019-01-04 21:59:26;18.31
2019-01-04 22:00:08;18.31
2019-01-04 22:00:50;18.32
2019-01-04 22:01:32;18.32
2019-01-04 22:02:14;18.33
2019-01-04 22:02:56;18.33
2019-01-04 22:03:38;18.33
2019-01-04 22:04:20;18.33
2019-01-04 22:05:02;18.33
2019-01-04 22:05:44;18.33
2019-01-04 22:06:26;18.33
2019-01-04 22:07:08;18.33
2019-01-04 22:07:51;18.33
2019-01-04 22:08:33;18.33
2019-01-04 22:09:15;18.33
2019-01-04 22:09:57;18.33
2019-01-04 22:10:39;18.33
2019-01-04 22:11:21;18.32
2019-01-04 22:12:03;18.32
2019-01-04 22:12:51;18.32
2019-01-04 22:13:33;18.32
2019-01-04 22:14:15;18.32
2019-01-04 22:14:57;18.33
2019-01-04 22:15:39;18.33
2019-01-04 22:16:21;18.33
2019-01-04 22:17:03;18.34
2019-01-04 22:17:45;18.34
2019-01-04 22:18:27;18.34
2019-01-04 22:19:09;18.34
2019-01-04 22:19:51;18.34
2019-01-04 22:20:33;18.34
2019-01-04 22:21:15;18.34
2019-01-04 22:21:57;18.34
2019-01-04 22:22:39;18.35
2019-01-04 22:23:22;18.35
2019-01-04 22:24:04;18.35
2019-01-04 22:24:46;18.35
2019-01-04 22:25:28;18.35
2019-01-04 22:26:10;18.35
2019-01-04 22:26:52;18.35
2019-01-04 22:27:34;18.35
2019-01-04 22:28:16;18.35
2019-01-04 22:28:58;18.35
2019-01-04 22:29:40;18.35
2019-01-04 22:30:22;18.35
2019-01-04 22:31:04;18.35
2019-01-04 22:31:46;18.35
2019-01-04 22:32:28;18.36
2019-01-04 22:33:10;18.35
2019-01-04 22:33:52;18.36
2019-01-04 22:34:34;18.36
2019-01-04 22:35:16;18.35
2019-01-04 22:35:58;18.36
2019-01-04 22:36:40;18.36
2019-01-04 22:37:22;18.36
2019-01-04 22:38:05;18.36
2019-01-04 22:38:47;18.36
2019-01-04 22:39:29;18.36
2019-01-04 22:40:11;18.36
2019-01-04 22:40:53;18.36
2019-01-04 22:41:35;18.36
2019-01-04 22:42:17;18.36
2019-01-04 22:42:59;18.36
2019-01-04 22:43:41;18.36
2019-01-04 22:44:23;18.36
2019-01-04 22:45:05;18.35
2019-01-04 22:45:47;18.36
2019-01-04 22:46:29;18.36
2019-01-04 22:47:11;18.36
2019-01-04 22:47:53;18.36
2019-01-04 22:48:35;18.36
2019-01-04 22:49:17;18.36
2019-01-04 22:49:59;18.36
2019-01-04 22:50:41;18.36
2019-01-04 22:51:23;18.36
2019-01-04 22:52:06;18.36
2019-01-04 22:52:48;18.37
2019-01-04 22:53:30;18.37
2019-01-04 22:54:12;18.38
2019-01-04 22:55:00;18.38
2019-01-04 22:55:42;18.38
2019-01-04 22:56:24;18.38
2019-01-04 22:57:06;18.38
2019-01-04 22:57:48;18.39
2019-01-04 22:58:30;18.39
2019-01-04 22:59:12;18.4
2019-01-04 22:59:54;18.4
2019-01-04 23:00:36;18.42
2019-01-04 23:01:18;18.42
2019-01-04 23:02:00;18.42
2019-01-04 23:02:42;18.42
2019-01-04 23:03:25;18.43
2019-01-04 23:04:07;18.43
2019-01-04 23:04:49;18.44
2019-01-04 23:05:31;18.46
2019-01-04 23:06:13;18.46
2019-01-04 23:06:55;18.47
2019-01-04 23:07:37;18.47
2019-01-04 23:08:19;18.47
2019-01-04 23:09:01;18.47
2019-01-04 23:09:43;18.47
2019-01-04 23:10:25;18.47
2019-01-04 23:11:07;18.47
2019-01-04 23:11:49;18.48
2019-01-04 23:12:31;18.48
2019-01-04 23:13:13;18.48
2019-01-04 23:13:55;18.48
2019-01-04 23:14:37;18.48
2019-01-04 23:15:19;18.48
2019-01-04 23:16:01;18.48
2019-01-04 23:16:43;18.48
2019-01-04 23:17:25;18.48
2019-01-04 23:18:08;18.49
2019-01-04 23:18:50;18.48
2019-01-04 23:19:32;18.49
2019-01-04 23:20:14;18.48
2019-01-04 23:20:56;18.48
2019-01-04 23:21:38;18.49
2019-01-04 23:22:20;18.48
2019-01-04 23:23:02;18.48
2019-01-04 23:23:44;18.48
2019-01-04 23:24:26;18.48
2019-01-04 23:25:08;18.48
2019-01-04 23:25:50;18.48
2019-01-04 23:26:32;18.48
2019-01-04 23:27:14;18.48
2019-01-04 23:27:56;18.48
2019-01-04 23:28:38;18.48
2019-01-04 23:29:20;18.47
2019-01-04 23:30:02;18.48
2019-01-04 23:30:44;18.48
2019-01-04 23:31:26;18.48
2019-01-04 23:32:08;18.48
2019-01-04 23:32:51;18.48
2019-01-04 23:33:33;18.48
2019-01-04 23:34:15;18.48
2019-01-04 23:34:57;18.48
2019-01-04 23:35:39;18.49
2019-01-04 23:36:21;18.49
2019-01-04 23:37:09;18.49
2019-01-04 23:37:51;18.49
2019-01-04 23:38:33;18.49
2019-01-04 23:39:15;18.49
2019-01-04 23:39:57;18.49
2019-01-04 23:40:39;18.49
2019-01-04 23:41:21;18.49
2019-01-04 23:42:03;18.49
2019-01-04 23:42:45;18.49
2019-01-04 23:43:27;18.49
2019-01-04 23:44:09;18.49
2019-01-04 23:44:51;18.48
2019-01-04 23:45:33;18.49
2019-01-04 23:46:16;18.48
2019-01-04 23:46:58;18.49
2019-01-04 23:47:40;18.49
2019-01-04 23:48:22;18.5
2019-01-04 23:49:04;18.5
2019-01-04 23:49:46;18.5
2019-01-04 23:50:28;18.5
2019-01-04 23:51:10;18.5
2019-01-04 23:51:52;18.5
2019-01-04 23:52:34;18.5
2019-01-04 23:53:16;18.5
2019-01-04 23:53:58;18.5
2019-01-04 23:54:40;18.5
2019-01-04 23:55:22;18.5
2019-01-04 23:56:04;18.5
2019-01-04 23:56:46;18.5
2019-01-04 23:57:28;18.5
2019-01-04 23:58:10;18.5
2019-01-04 23:58:52;18.5
2019-01-04 23:59:34;18.5
2019-01-05 00:00:17;18.5
2019-01-05 00:00:59;18.5
2019-01-05 00:01:41;18.5
2019-01-05 00:02:23;18.5
2019-01-05 00:03:05;18.5
2019-01-05 00:03:47;18.5
2019-01-05 00:04:29;18.5
2019-01-05 00:05:11;18.51
2019-01-05 00:05:53;18.51
2019-01-05 00:06:35;18.51
2019-01-05 00:07:17;18.51
2019-01-05 00:07:59;18.51
2019-01-05 00:08:41;18.52
2019-01-05 00:09:23;18.52
2019-01-05 00:10:05;18.52
2019-01-05 00:10:47;18.52
2019-01-05 00:11:29;18.52
2019-01-05 00:12:11;18.52
2019-01-05 00:12:53;18.52
2019-01-05 00:13:35;18.52
2019-01-05 00:14:17;18.52
2019-01-05 00:15:00;18.52
2019-01-05 00:15:42;18.52
2019-01-05 00:16:24;18.52
2019-01-05 00:17:06;18.52
2019-01-05 00:17:48;18.52
2019-01-05 00:18:30;18.52
2019-01-05 00:19:18;18.52
2019-01-05 00:20:00;18.52
2019-01-05 00:20:42;18.53
2019-01-05 00:21:24;18.53
2019-01-05 00:22:06;18.54
2019-01-05 00:22:48;18.54
2019-01-05 00:23:30;18.54
2019-01-05 00:24:12;18.54
2019-01-05 00:24:54;18.54
2019-01-05 00:25:36;18.54
2019-01-05 00:26:18;18.54
2019-01-05 00:27:01;18.54
2019-01-05 00:27:43;18.54
2019-01-05 00:28:25;18.55
2019-01-05 00:29:07;18.54
2019-01-05 00:29:49;18.55
2019-01-05 00:30:31;18.55
2019-01-05 00:31:13;18.55
2019-01-05 00:31:55;18.55
2019-01-05 00:32:37;18.55
2019-01-05 00:33:19;18.55
2019-01-05 00:34:01;18.55
2019-01-05 00:34:43;18.55
2019-01-05 00:35:25;18.55
2019-01-05 00:36:07;18.55
2019-01-05 00:36:49;18.55
2019-01-05 00:37:31;18.55
2019-01-05 00:38:13;18.55
2019-01-05 00:38:55;18.55
2019-01-05 00:39:37;18.55
2019-01-05 00:40:19;18.55
2019-01-05 00:41:01;18.55
2019-01-05 00:41:44;18.55
2019-01-05 00:42:26;18.55
2019-01-05 00:43:08;18.55
2019-01-05 00:43:50;18.55
2019-01-05 00:44:32;18.55
2019-01-05 00:45:14;18.55
2019-01-05 00:45:56;18.55
2019-01-05 00:46:38;18.55
2019-01-05 00:47:20;18.55
2019-01-05 00:48:02;18.56
2019-01-05 00:48:44;18.56
2019-01-05 00:49:26;18.56
2019-01-05 00:50:08;18.56
2019-01-05 00:50:50;18.56
2019-01-05 00:51:32;18.56
2019-01-05 00:52:14;18.56
2019-01-05 00:52:56;18.56
2019-01-05 00:53:38;18.55
2019-01-05 00:54:20;18.55
2019-01-05 00:55:02;18.56
2019-01-05 00:55:45;18.56
2019-01-05 00:56:27;18.56
2019-01-05 00:57:09;18.56
2019-01-05 00:57:51;18.56
2019-01-05 00:58:33;18.56
2019-01-05 00:59:15;18.55
2019-01-05 00:59:57;18.56
2019-01-05 01:00:39;18.56
2019-01-05 01:01:28;18.55
2019-01-05 01:02:10;18.56
2019-01-05 01:02:52;18.55
2019-01-05 01:03:34;18.56
2019-01-05 01:04:16;18.56
2019-01-05 01:04:58;18.56
2019-01-05 01:05:40;18.56
2019-01-05 01:06:22;18.56
2019-01-05 01:07:04;18.56
2019-01-05 01:07:46;18.56
2019-01-05 01:08:28;18.56
2019-01-05 01:09:10;18.56
2019-01-05 01:09:52;18.56
2019-01-05 01:10:34;18.56
2019-01-05 01:11:16;18.56
2019-01-05 01:11:58;18.56
2019-01-05 01:12:41;18.56
2019-01-05 01:13:23;18.56
2019-01-05 01:14:05;18.56
2019-01-05 01:14:47;18.56
2019-01-05 01:15:29;18.56
2019-01-05 01:16:11;18.56
2019-01-05 01:16:53;18.56
2019-01-05 01:17:35;18.57
2019-01-05 01:18:17;18.57
2019-01-05 01:18:59;18.57
2019-01-05 01:19:41;18.57
2019-01-05 01:20:23;18.57
2019-01-05 01:21:05;18.56
2019-01-05 01:21:47;18.56
2019-01-05 01:22:29;18.56
2019-01-05 01:23:11;18.57
2019-01-05 01:23:53;18.57
2019-01-05 01:24:35;18.57
2019-01-05 01:25:17;18.57
2019-01-05 01:25:59;18.57
2019-01-05 01:26:42;18.57
2019-01-05 01:27:24;18.57
2019-01-05 01:28:06;18.57
2019-01-05 01:28:48;18.57
2019-01-05 01:29:30;18.57
2019-01-05 01:30:12;18.57
2019-01-05 01:30:54;18.57
2019-01-05 01:31:36;18.57
2019-01-05 01:32:18;18.57
2019-01-05 01:33:00;18.57
2019-01-05 01:33:42;18.57
2019-01-05 01:34:24;18.57
2019-01-05 01:35:06;18.57
2019-01-05 01:35:48;18.57
2019-01-05 01:36:30;18.57
2019-01-05 01:37:12;18.57
2019-01-05 01:37:54;18.57
2019-01-05 01:38:36;18.57
2019-01-05 01:39:18;18.57
2019-01-05 01:40:00;18.57
2019-01-05 01:40:42;18.57
2019-01-05 01:41:25;18.58
2019-01-05 01:42:07;18.57
2019-01-05 01:42:49;18.57
2019-01-05 01:43:37;18.58
2019-01-05 01:44:19;18.57
2019-01-05 01:45:01;18.57
2019-01-05 01:45:43;18.57
2019-01-05 01:46:25;18.57
2019-01-05 01:47:07;18.57
2019-01-05 01:47:49;18.57
2019-01-05 01:48:31;18.57
2019-01-05 01:49:13;18.57
2019-01-05 01:49:56;18.57
2019-01-05 01:50:38;18.57
2019-01-05 01:51:20;18.57
2019-01-05 01:52:02;18.57
2019-01-05 01:52:44;18.57
2019-01-05 01:53:26;18.57
2019-01-05 01:54:08;18.57
2019-01-05 01:54:50;18.57
2019-01-05 01:55:32;18.57
2019-01-05 01:56:14;18.58
2019-01-05 01:56:56;18.58
2019-01-05 01:57:38;18.58
2019-01-05 01:58:20;18.58
2019-01-05 01:59:02;18.58
2019-01-05 01:59:44;18.58
2019-01-05 02:00:26;18.59
2019-01-05 02:01:08;18.58
2019-01-05 02:01:50;18.59
2019-01-05 02:02:32;18.59
2019-01-05 02:03:14;18.58
2019-01-05 02:03:56;18.59
2019-01-05 02:04:39;18.59
2019-01-05 02:05:21;18.59
2019-01-05 02:06:03;18.59
2019-01-05 02:06:45;18.59
2019-01-05 02:07:27;18.58
2019-01-05 02:08:09;18.58
2019-01-05 02:08:51;18.59
2019-01-05 02:09:33;18.58
2019-01-05 02:10:15;18.59
2019-01-05 02:10:57;18.59
2019-01-05 02:11:39;18.58
2019-01-05 02:12:21;18.59
2019-01-05 02:13:03;18.59
2019-01-05 02:13:45;18.59
2019-01-05 02:14:27;18.59
2019-01-05 02:15:09;18.59
2019-01-05 02:15:51;18.59
2019-01-05 02:16:33;18.59
2019-01-05 02:17:15;18.59
2019-01-05 02:17:57;18.59
2019-01-05 02:18:39;18.59
2019-01-05 02:19:22;18.59
2019-01-05 02:20:04;18.59
2019-01-05 02:20:46;18.59
2019-01-05 02:21:28;18.59
2019-01-05 02:22:10;18.59
2019-01-05 02:22:52;18.59
2019-01-05 02:23:34;18.59
2019-01-05 02:24:16;18.59
2019-01-05 02:24:58;18.59
2019-01-05 02:25:46;18.59
2019-01-05 02:26:28;18.59
2019-01-05 02:27:10;18.59
2019-01-05 02:27:52;18.59
2019-01-05 02:28:35;18.6
2019-01-05 02:29:17;18.59
2019-01-05 02:29:59;18.6
2019-01-05 02:30:41;18.6
2019-01-05 02:31:23;18.6
2019-01-05 02:32:05;18.6
2019-01-05 02:32:47;18.6
2019-01-05 02:33:29;18.59
2019-01-05 02:34:11;18.59
2019-01-05 02:34:53;18.59
2019-01-05 02:35:35;18.59
2019-01-05 02:36:17;18.59
2019-01-05 02:36:59;18.59
2019-01-05 02:37:41;18.59
2019-01-05 02:38:23;18.59
2019-01-05 02:39:05;18.59
2019-01-05 02:39:47;18.59
2019-01-05 02:40:29;18.59
2019-01-05 02:41:11;18.59
2019-01-05 02:41:53;18.59
2019-01-05 02:42:35;18.59
2019-01-05 02:43:18;18.59
2019-01-05 02:44:00;18.59
2019-01-05 02:44:42;18.59
2019-01-05 02:45:24;18.6
2019-01-05 02:46:06;18.6
2019-01-05 02:46:48;18.6
2019-01-05 02:47:30;18.6
2019-01-05 02:48:12;18.59
2019-01-05 02:48:54;18.59
2019-01-05 02:49:36;18.6
2019-01-05 02:50:18;18.59
2019-01-05 02:51:00;18.6
2019-01-05 02:51:42;18.59
2019-01-05 02:52:24;18.59
2019-01-05 02:53:06;18.6
2019-01-05 02:53:48;18.6
2019-01-05 02:54:30;18.6
2019-01-05 02:55:12;18.6
2019-01-05 02:55:54;18.6
2019-01-05 02:56:36;18.6
2019-01-05 02:57:19;18.6
2019-01-05 02:58:01;18.6
2019-01-05 02:58:43;18.6
2019-01-05 02:59:25;18.6
2019-01-05 03:00:07;18.6
2019-01-05 03:00:49;18.6
2019-01-05 03:01:31;18.6
2019-01-05 03:02:13;18.6
2019-01-05 03:02:55;18.6
2019-01-05 03:03:37;18.6
2019-01-05 03:04:19;18.6
2019-01-05 03:05:01;18.6
2019-01-05 03:05:43;18.6
2019-01-05 03:06:25;18.6
2019-01-05 03:07:07;18.6
2019-01-05 03:07:56;18.6
2019-01-05 03:08:38;18.6
2019-01-05 03:09:20;18.6
2019-01-05 03:10:02;18.6
2019-01-05 03:10:44;18.6
2019-01-05 03:11:26;18.6
2019-01-05 03:12:08;18.6
2019-01-05 03:12:50;18.6
2019-01-05 03:13:32;18.6
2019-01-05 03:14:14;18.6
2019-01-05 03:14:56;18.6
2019-01-05 03:15:38;18.59
2019-01-05 03:16:20;18.59
2019-01-05 03:17:02;18.59
2019-01-05 03:17:44;18.59
2019-01-05 03:18:26;18.59
2019-01-05 03:19:08;18.59
2019-01-05 03:19:51;18.6
2019-01-05 03:20:33;18.6
2019-01-05 03:21:15;18.6
2019-01-05 03:21:57;18.59
2019-01-05 03:22:39;18.59
2019-01-05 03:23:21;18.59
2019-01-05 03:24:03;18.6
2019-01-05 03:24:45;18.6
2019-01-05 03:25:27;18.6
2019-01-05 03:26:09;18.6
2019-01-05 03:26:51;18.6
2019-01-05 03:27:33;18.6
2019-01-05 03:28:15;18.6
2019-01-05 03:28:57;18.6
2019-01-05 03:29:39;18.6
2019-01-05 03:30:21;18.6
2019-01-05 03:31:03;18.6
2019-01-05 03:31:45;18.6
2019-01-05 03:32:27;18.6
2019-01-05 03:33:09;18.6
2019-01-05 03:33:51;18.6
2019-01-05 03:34:34;18.6
2019-01-05 03:35:16;18.6
2019-01-05 03:35:58;18.6
2019-01-05 03:36:40;18.6
2019-01-05 03:37:22;18.6
2019-01-05 03:38:04;18.6
2019-01-05 03:38:46;18.6
2019-01-05 03:39:28;18.6
2019-01-05 03:40:10;18.6
2019-01-05 03:40:52;18.59
2019-01-05 03:41:34;18.59
2019-01-05 03:42:16;18.59
2019-01-05 03:42:58;18.6
2019-01-05 03:43:40;18.6
2019-01-05 03:44:22;18.59
2019-01-05 03:45:04;18.59
2019-01-05 03:45:46;18.59
2019-01-05 03:46:28;18.6
2019-01-05 03:47:10;18.6
2019-01-05 03:47:52;18.6
2019-01-05 03:48:35;18.59
2019-01-05 03:49:17;18.6
2019-01-05 03:50:05;18.6
2019-01-05 03:50:47;18.6
2019-01-05 03:51:29;18.6
2019-01-05 03:52:12;18.6
2019-01-05 03:52:54;18.6
2019-01-05 03:53:36;18.6
2019-01-05 03:54:18;18.6
2019-01-05 03:55:00;18.6
2019-01-05 03:55:42;18.6
2019-01-05 03:56:24;18.6
2019-01-05 03:57:06;18.6
2019-01-05 03:57:48;18.6
2019-01-05 03:58:30;18.6
2019-01-05 03:59:12;18.6
2019-01-05 03:59:54;18.59
2019-01-05 04:00:36;18.6
2019-01-05 04:01:18;18.6
2019-01-05 04:02:00;18.6
2019-01-05 04:02:42;18.6
2019-01-05 04:03:24;18.6
2019-01-05 04:04:06;18.59
2019-01-05 04:04:48;18.6
2019-01-05 04:05:30;18.6
2019-01-05 04:06:13;18.59
2019-01-05 04:06:55;18.59
2019-01-05 04:07:37;18.59
2019-01-05 04:08:19;18.59
2019-01-05 04:09:01;18.59
2019-01-05 04:09:43;18.59
2019-01-05 04:10:25;18.59
2019-01-05 04:11:07;18.58
2019-01-05 04:11:49;18.58
2019-01-05 04:12:31;18.59
2019-01-05 04:13:13;18.58
2019-01-05 04:13:55;18.58
2019-01-05 04:14:37;18.58
2019-01-05 04:15:19;18.59
2019-01-05 04:16:01;18.59
2019-01-05 04:16:43;18.58
2019-01-05 04:17:25;18.58
2019-01-05 04:18:07;18.59
2019-01-05 04:18:49;18.59
2019-01-05 04:19:31;18.59
2019-01-05 04:20:14;18.58
2019-01-05 04:20:56;18.58
2019-01-05 04:21:38;18.58
2019-01-05 04:22:20;18.58
2019-01-05 04:23:02;18.58
2019-01-05 04:23:44;18.58
2019-01-05 04:24:26;18.58
2019-01-05 04:25:08;18.58
2019-01-05 04:25:50;18.58
2019-01-05 04:26:32;18.58
2019-01-05 04:27:14;18.58
2019-01-05 04:27:56;18.58
2019-01-05 04:28:38;18.58
2019-01-05 04:29:20;18.58
2019-01-05 04:30:02;18.58
2019-01-05 04:30:44;18.58
2019-01-05 04:31:26;18.57
2019-01-05 04:32:15;18.57
2019-01-05 04:32:57;18.58
2019-01-05 04:33:39;18.58
2019-01-05 04:34:21;18.58
2019-01-05 04:35:03;18.58
2019-01-05 04:35:45;18.58
2019-01-05 04:36:27;18.58
2019-01-05 04:37:09;18.58
2019-01-05 04:37:51;18.58
2019-01-05 04:38:33;18.58
2019-01-05 04:39:15;18.58
2019-01-05 04:39:57;18.58
2019-01-05 04:40:39;18.58
2019-01-05 04:41:22;18.58
2019-01-05 04:42:04;18.58
2019-01-05 04:42:46;18.57
2019-01-05 04:43:28;18.57
2019-01-05 04:44:10;18.57
2019-01-05 04:44:52;18.57
2019-01-05 04:45:34;18.57
2019-01-05 04:46:16;18.57
2019-01-05 04:46:58;18.57
2019-01-05 04:47:40;18.57
2019-01-05 04:48:22;18.57
2019-01-05 04:49:04;18.57
2019-01-05 04:49:46;18.57
2019-01-05 04:50:28;18.57
2019-01-05 04:51:10;18.57
2019-01-05 04:51:52;18.57
2019-01-05 04:52:34;18.57
2019-01-05 04:53:16;18.57
2019-01-05 04:53:58;18.57
2019-01-05 04:54:40;18.57
2019-01-05 04:55:22;18.57
2019-01-05 04:56:05;18.57
2019-01-05 04:56:47;18.57
2019-01-05 04:57:29;18.57
2019-01-05 04:58:11;18.57
2019-01-05 04:58:53;18.57
2019-01-05 04:59:35;18.57
2019-01-05 05:00:17;18.57
2019-01-05 05:00:59;18.56
2019-01-05 05:01:41;18.56
2019-01-05 05:02:23;18.55
2019-01-05 05:03:05;18.55
2019-01-05 05:03:47;18.54
2019-01-05 05:04:29;18.53
2019-01-05 05:05:11;18.53
2019-01-05 05:05:53;18.52
2019-01-05 05:06:35;18.51
2019-01-05 05:07:17;18.5
2019-01-05 05:07:59;18.5
2019-01-05 05:08:41;18.5
2019-01-05 05:09:23;18.49
2019-01-05 05:10:06;18.49
2019-01-05 05:10:48;18.49
2019-01-05 05:11:30;18.48
2019-01-05 05:12:12;18.48
2019-01-05 05:12:54;18.48
2019-01-05 05:13:36;18.48
2019-01-05 05:14:24;18.47
2019-01-05 05:15:07;18.48
2019-01-05 05:15:49;18.48
2019-01-05 05:16:31;18.47
2019-01-05 05:17:13;18.47
2019-01-05 05:17:55;18.47
2019-01-05 05:18:37;18.47
2019-01-05 05:19:19;18.47
2019-01-05 05:20:01;18.47
2019-01-05 05:20:43;18.47
2019-01-05 05:21:25;18.46
2019-01-05 05:22:07;18.47
2019-01-05 05:22:49;18.47
2019-01-05 05:23:31;18.46
2019-01-05 05:24:13;18.46
2019-01-05 05:24:55;18.46
2019-01-05 05:25:37;18.46
2019-01-05 05:26:19;18.46
2019-01-05 05:27:01;18.46
2019-01-05 05:27:43;18.47
2019-01-05 05:28:25;18.46
2019-01-05 05:29:07;18.46
2019-01-05 05:29:50;18.46
2019-01-05 05:30:32;18.46
2019-01-05 05:31:14;18.46
2019-01-05 05:31:56;18.46
2019-01-05 05:32:38;18.47
2019-01-05 05:33:20;18.46
2019-01-05 05:34:02;18.46
2019-01-05 05:34:44;18.46
2019-01-05 05:35:26;18.46
2019-01-05 05:36:08;18.46
2019-01-05 05:36:50;18.46
2019-01-05 05:37:32;18.46
2019-01-05 05:38:14;18.46
2019-01-05 05:38:56;18.45
2019-01-05 05:39:38;18.46
2019-01-05 05:40:20;18.46
2019-01-05 05:41:02;18.45
2019-01-05 05:41:44;18.45
2019-01-05 05:42:26;18.45
2019-01-05 05:43:08;18.45
2019-01-05 05:43:51;18.45
2019-01-05 05:44:33;18.45
2019-01-05 05:45:15;18.45
2019-01-05 05:45:57;18.45
2019-01-05 05:46:39;18.45
2019-01-05 05:47:21;18.46
2019-01-05 05:48:03;18.45
2019-01-05 05:48:45;18.45
2019-01-05 05:49:27;18.46
2019-01-05 05:50:09;18.45
2019-01-05 05:50:51;18.46
2019-01-05 05:51:33;18.46
2019-01-05 05:52:15;18.46
2019-01-05 05:52:57;18.46
2019-01-05 05:53:39;18.46
2019-01-05 05:54:21;18.46
2019-01-05 05:55:03;18.46
2019-01-05 05:55:45;18.46
2019-01-05 05:56:34;18.46
2019-01-05 05:57:16;18.46
2019-01-05 05:57:58;18.46
2019-01-05 05:58:40;18.46
2019-01-05 05:59:22;18.46
2019-01-05 06:00:04;18.46
2019-01-05 18:40:03;18.14
2019-01-05 18:40:45;18.14
2019-01-05 18:41:27;18.14
2019-01-05 18:42:10;18.14
2019-01-05 18:42:52;18.14
2019-01-05 18:43:34;18.14
2019-01-05 18:44:16;18.14
2019-01-05 18:44:58;18.14
2019-01-05 18:45:40;18.14
2019-01-05 18:46:22;18.14
2019-01-05 18:47:04;18.15
2019-01-05 18:47:46;18.15
2019-01-05 18:48:28;18.15
2019-01-05 18:49:10;18.15
2019-01-05 18:49:52;18.15
2019-01-05 18:50:34;18.15
2019-01-05 18:51:16;18.15
2019-01-05 18:51:58;18.15
2019-01-05 18:52:40;18.14
2019-01-05 18:53:22;18.14
2019-01-05 18:54:05;18.14
2019-01-05 18:54:47;18.15
2019-01-05 18:55:29;18.14
2019-01-05 18:56:11;18.14
2019-01-05 18:56:53;18.14
2019-01-05 18:57:35;18.14
2019-01-05 18:58:17;18.14
2019-01-05 18:58:59;18.14
2019-01-05 18:59:41;18.14
2019-01-05 19:00:23;18.15
2019-01-05 19:01:05;18.14
2019-01-05 19:01:47;18.14
2019-01-05 19:02:29;18.15
2019-01-05 19:03:11;18.15
2019-01-05 19:03:53;18.15
2019-01-05 19:04:35;18.15
2019-01-05 19:05:17;18.15
2019-01-05 19:05:59;18.14
2019-01-05 19:06:41;18.15
2019-01-05 19:07:23;18.14
2019-01-05 19:08:05;18.15
2019-01-05 19:08:48;18.14
2019-01-05 19:09:30;18.15
2019-01-05 19:10:12;18.15
2019-01-05 19:10:54;18.15
2019-01-05 19:11:36;18.15
2019-01-05 19:12:18;18.15
2019-01-05 19:13:00;18.15
2019-01-05 19:13:42;18.15
2019-01-05 19:14:24;18.15
2019-01-05 19:15:06;18.15
2019-01-05 19:15:48;18.16
2019-01-05 19:16:30;18.15
2019-01-05 19:17:12;18.16
2019-01-05 19:17:54;18.16
2019-01-05 19:18:36;18.16
2019-01-05 19:19:18;18.16
2019-01-05 19:20:00;18.16
2019-01-05 19:20:42;18.16
2019-01-05 19:21:24;18.16
2019-01-05 19:22:06;18.16
2019-01-05 19:22:48;18.15
2019-01-05 19:23:31;18.16
2019-01-05 19:24:18;18.16
2019-01-05 19:25:00;18.15
2019-01-05 19:25:42;18.16
2019-01-05 19:26:24;18.15
2019-01-05 19:27:07;18.15
2019-01-05 19:27:49;18.16
2019-01-05 19:28:31;18.16
2019-01-05 19:29:13;18.16
2019-01-05 19:29:55;18.15
2019-01-05 19:30:37;18.15
2019-01-05 19:31:19;18.15
2019-01-05 19:32:01;18.16
2019-01-05 19:32:43;18.16
2019-01-05 19:33:25;18.16
2019-01-05 19:34:07;18.15
2019-01-05 19:34:49;18.16
2019-01-05 19:35:31;18.15
2019-01-05 19:36:13;18.15
2019-01-05 19:36:55;18.15
2019-01-05 19:37:37;18.16
2019-01-05 19:38:19;18.15
2019-01-05 19:39:01;18.16
2019-01-05 19:39:43;18.16
2019-01-05 19:40:25;18.16
2019-01-05 19:41:08;18.16
2019-01-05 19:41:50;18.16
2019-01-05 19:42:32;18.16
2019-01-05 19:43:14;18.16
2019-01-05 19:43:56;18.16
2019-01-05 19:44:38;18.16
2019-01-05 19:45:20;18.15
2019-01-05 19:46:02;18.15
2019-01-05 19:46:44;18.16
2019-01-05 19:47:26;18.16
2019-01-05 19:48:08;18.16
2019-01-05 19:48:50;18.16
2019-01-05 19:49:32;18.16
2019-01-05 19:50:14;18.17
2019-01-05 19:50:56;18.16
2019-01-05 19:51:38;18.16
2019-01-05 19:52:20;18.16
2019-01-05 19:53:02;18.16
2019-01-05 19:53:44;18.16
2019-01-05 19:54:26;18.16
2019-01-05 19:55:08;18.17
2019-01-05 19:55:51;18.17
2019-01-05 19:56:33;18.17
2019-01-05 19:57:15;18.17
2019-01-05 19:57:57;18.17
2019-01-05 19:58:39;18.17
2019-01-05 19:59:21;18.17
2019-01-05 20:00:03;18.17
2019-01-05 20:00:45;18.17
2019-01-05 20:01:27;18.17
2019-01-05 20:02:09;18.18
2019-01-05 20:02:51;18.18
2019-01-05 20:03:33;18.18
2019-01-05 20:04:15;18.18
2019-01-05 20:04:57;18.18
2019-01-05 20:05:39;18.18
2019-01-05 20:06:27;18.17
2019-01-05 20:07:09;18.17
2019-01-05 20:07:51;18.17
2019-01-05 20:08:33;18.18
2019-01-05 20:09:15;18.18
2019-01-05 20:09:57;18.17
2019-01-05 20:10:39;18.18
2019-01-05 20:11:21;18.19
2019-01-05 20:12:03;18.19
2019-01-05 20:12:46;18.19
2019-01-05 20:13:28;18.19
2019-01-05 20:14:10;18.18
2019-01-05 20:14:52;18.18
2019-01-05 20:15:34;18.18
2019-01-05 20:16:16;18.18
2019-01-05 20:16:58;18.19
2019-01-05 20:17:40;18.19
2019-01-05 20:18:22;18.19
2019-01-05 20:19:04;18.19
2019-01-05 20:19:46;18.19
2019-01-05 20:20:28;18.18
2019-01-05 20:21:10;18.19
2019-01-05 20:21:52;18.19
2019-01-05 20:22:34;18.18
2019-01-05 20:23:16;18.18
2019-01-05 20:23:58;18.19
2019-01-05 20:24:40;18.19
2019-01-05 20:25:22;18.18
2019-01-05 20:26:04;18.18
2019-01-05 20:26:46;18.19
2019-01-05 20:27:29;18.19
2019-01-05 20:28:11;18.19
2019-01-05 20:28:53;18.2
2019-01-05 20:29:35;18.2
2019-01-05 20:30:17;18.2
2019-01-05 20:30:59;18.2
2019-01-05 20:31:41;18.2
2019-01-05 20:32:23;18.2
2019-01-05 20:33:05;18.2
2019-01-05 20:33:47;18.2
2019-01-05 20:34:29;18.2
2019-01-05 20:35:11;18.2
2019-01-05 20:35:53;18.2
2019-01-05 20:36:35;18.2
2019-01-05 20:37:17;18.2
2019-01-05 20:37:59;18.2
2019-01-05 20:38:41;18.2
2019-01-05 20:39:23;18.2
2019-01-05 20:40:05;18.2
2019-01-05 20:40:47;18.21
2019-01-05 20:41:29;18.2
2019-01-05 20:42:12;18.19
2019-01-05 20:42:54;18.2
2019-01-05 20:43:36;18.2
2019-01-05 20:44:18;18.2
2019-01-05 20:45:00;18.2
2019-01-05 20:45:42;18.2
2019-01-05 20:46:24;18.21
2019-01-05 20:47:06;18.2
2019-01-05 20:47:48;18.21
2019-01-05 20:48:36;18.2
2019-01-05 20:49:18;18.21
2019-01-05 20:50:00;18.21
2019-01-05 20:50:42;18.21
2019-01-05 20:51:24;18.21
2019-01-05 20:52:06;18.21
2019-01-05 20:52:48;18.21
2019-01-05 20:53:30;18.21
2019-01-05 20:54:12;18.21
2019-01-05 20:54:55;18.21
2019-01-05 20:55:37;18.21
2019-01-05 20:56:19;18.2
2019-01-05 20:57:01;18.21
2019-01-05 20:57:43;18.2
2019-01-05 20:58:25;18.21
2019-01-05 20:59:07;18.21
2019-01-05 20:59:49;18.21
2019-01-05 21:00:31;18.21
2019-01-05 21:01:13;18.22
2019-01-05 21:01:55;18.22
2019-01-05 21:02:37;18.22
2019-01-05 21:03:19;18.22
2019-01-05 21:04:01;18.23
2019-01-05 21:04:43;18.23
2019-01-05 21:05:25;18.23
2019-01-05 21:06:07;18.22
2019-01-05 21:06:49;18.22
2019-01-05 21:07:31;18.23
2019-01-05 21:08:13;18.23
2019-01-05 21:08:55;18.23
2019-01-05 21:09:38;18.23
2019-01-05 21:10:20;18.24
2019-01-05 21:11:02;18.25
2019-01-05 21:11:44;18.25
2019-01-05 21:12:26;18.26
2019-01-05 21:13:08;18.26
2019-01-05 21:13:50;18.27
2019-01-05 21:14:32;18.27
2019-01-05 21:15:14;18.27
2019-01-05 21:15:56;18.27
2019-01-05 21:16:38;18.26
2019-01-05 21:17:20;18.27
2019-01-05 21:18:02;18.27
2019-01-05 21:18:44;18.27
2019-01-05 21:19:26;18.27
2019-01-05 21:20:08;18.26
2019-01-05 21:20:50;18.27
2019-01-05 21:21:32;18.27
2019-01-05 21:22:14;18.27
2019-01-05 21:22:56;18.27
2019-01-05 21:23:39;18.26
2019-01-05 21:24:21;18.26
2019-01-05 21:25:03;18.26
2019-01-05 21:25:45;18.27
2019-01-05 21:26:27;18.27
2019-01-05 21:27:09;18.27
2019-01-05 21:27:51;18.27
2019-01-05 21:28:33;18.27
2019-01-05 21:29:15;18.27
2019-01-05 21:29:57;18.27
2019-01-05 21:30:46;18.27
2019-01-05 21:31:28;18.27
2019-01-05 21:32:10;18.27
2019-01-05 21:32:52;18.27
2019-01-05 21:33:34;18.27
2019-01-05 21:34:16;18.28
2019-01-05 21:34:58;18.27
2019-01-05 21:35:40;18.27
2019-01-05 21:36:22;18.27
2019-01-05 21:37:04;18.28
2019-01-05 21:37:46;18.28
2019-01-05 21:38:28;18.29
2019-01-05 21:39:10;18.29
2019-01-05 21:39:52;18.29
2019-01-05 21:40:35;18.29
2019-01-05 21:41:17;18.29
2019-01-05 21:41:59;18.29
2019-01-05 21:42:41;18.28
2019-01-05 21:43:23;18.28
2019-01-05 21:44:05;18.28
2019-01-05 21:44:47;18.28
2019-01-05 21:45:29;18.28
2019-01-05 21:46:11;18.27
2019-01-05 21:46:53;18.28
2019-01-05 21:47:35;18.28
2019-01-05 21:48:17;18.29
2019-01-05 21:48:59;18.29
2019-01-05 21:49:41;18.3
2019-01-05 21:50:23;18.3
2019-01-05 21:51:05;18.3
2019-01-05 21:51:47;18.3
2019-01-05 21:52:29;18.3
2019-01-05 21:53:11;18.3
2019-01-05 21:53:54;18.3
2019-01-05 21:54:36;18.3
2019-01-05 21:55:18;18.3
2019-01-05 21:56:00;18.3
2019-01-05 21:56:42;18.3
2019-01-05 21:57:24;18.3
2019-01-05 21:58:06;18.31
2019-01-05 21:58:48;18.31
2019-01-05 21:59:30;18.31
2019-01-05 22:00:12;18.31
2019-01-05 22:00:54;18.31
2019-01-05 22:01:36;18.32
2019-01-05 22:02:18;18.31
2019-01-05 22:03:00;18.31
2019-01-05 22:03:42;18.32
2019-01-05 22:04:24;18.32
2019-01-05 22:05:06;18.32
2019-01-05 22:05:48;18.32
2019-01-05 22:06:30;18.32
2019-01-05 22:07:12;18.32
2019-01-05 22:07:55;18.32
2019-01-05 22:08:37;18.32
2019-01-05 22:09:19;18.32
2019-01-05 22:10:01;18.32
2019-01-05 22:10:43;18.32
2019-01-05 22:11:25;18.32
2019-01-05 22:12:07;18.33
2019-01-05 22:12:55;18.33
2019-01-05 22:13:37;18.33
2019-01-05 22:14:19;18.34
2019-01-05 22:15:01;18.34
2019-01-05 22:15:43;18.34
2019-01-05 22:16:25;18.34
2019-01-05 22:17:07;18.34
2019-01-05 22:17:49;18.34
2019-01-05 22:18:31;18.34
2019-01-05 22:19:13;18.34
2019-01-05 22:19:55;18.34
2019-01-05 22:20:37;18.34
2019-01-05 22:21:20;18.34
2019-01-05 22:22:02;18.34
2019-01-05 22:22:44;18.34
2019-01-05 22:23:26;18.35
2019-01-05 22:24:08;18.34
2019-01-05 22:24:50;18.35
2019-01-05 22:25:32;18.35
2019-01-05 22:26:14;18.34
2019-01-05 22:26:56;18.34
2019-01-05 22:27:38;18.34
2019-01-05 22:28:20;18.35
2019-01-05 22:29:02;18.35
2019-01-05 22:29:44;18.35
2019-01-05 22:30:26;18.35
2019-01-05 22:31:08;18.35
2019-01-05 22:31:50;18.34
2019-01-05 22:32:32;18.35
2019-01-05 22:33:14;18.35
2019-01-05 22:33:56;18.35
2019-01-05 22:34:38;18.35
2019-01-05 22:35:20;18.35
2019-01-05 22:36:03;18.35
2019-01-05 22:36:45;18.35
2019-01-05 22:37:27;18.35
2019-01-05 22:38:09;18.35
2019-01-05 22:38:51;18.35
2019-01-05 22:39:33;18.35
2019-01-05 22:40:15;18.35
2019-01-05 22:40:57;18.35
2019-01-05 22:41:39;18.35
2019-01-05 22:42:21;18.35
2019-01-05 22:43:03;18.35
2019-01-05 22:43:45;18.35
2019-01-05 22:44:27;18.35
2019-01-05 22:45:09;18.35
2019-01-05 22:45:51;18.35
2019-01-05 22:46:33;18.35
2019-01-05 22:47:15;18.35
2019-01-05 22:47:57;18.35
2019-01-05 22:48:39;18.36
2019-01-05 22:49:21;18.36
2019-01-05 22:50:04;18.36
2019-01-05 22:50:46;18.36
2019-01-05 22:51:28;18.36
2019-01-05 22:52:10;18.36
2019-01-05 22:52:52;18.36
2019-01-05 22:53:34;18.36
2019-01-05 22:54:16;18.37
2019-01-05 22:55:05;18.36
2019-01-05 22:55:47;18.37
2019-01-05 22:56:29;18.37
2019-01-05 22:57:11;18.37
2019-01-05 22:57:53;18.38
2019-01-05 22:58:35;18.39
2019-01-05 22:59:17;18.4
2019-01-05 22:59:59;18.4
2019-01-05 23:00:41;18.41
2019-01-05 23:01:23;18.41
2019-01-05 23:02:05;18.42
2019-01-05 23:02:47;18.42
2019-01-05 23:03:29;18.42
2019-01-05 23:04:11;18.42
2019-01-05 23:04:53;18.42
2019-01-05 23:05:35;18.43
2019-01-05 23:06:17;18.43
2019-01-05 23:06:59;18.43
2019-01-05 23:07:41;18.44
2019-01-05 23:08:23;18.44
2019-01-05 23:09:05;18.44
2019-01-05 23:09:48;18.45
2019-01-05 23:10:30;18.46
2019-01-05 23:11:12;18.46
2019-01-05 23:11:54;18.47
2019-01-05 23:12:36;18.47
2019-01-05 23:13:18;18.47
2019-01-05 23:14:00;18.47
2019-01-05 23:14:42;18.47
2019-01-05 23:15:24;18.47
2019-01-05 23:16:06;18.47
2019-01-05 23:16:48;18.48
2019-01-05 23:17:30;18.48
2019-01-05 23:18:12;18.47
2019-01-05 23:18:54;18.47
2019-01-05 23:19:36;18.47
2019-01-05 23:20:18;18.48
2019-01-05 23:21:00;18.48
2019-01-05 23:21:42;18.49
2019-01-05 23:22:24;18.49
2019-01-05 23:23:06;18.48
2019-01-05 23:23:48;18.47
2019-01-05 23:24:31;18.47
2019-01-05 23:25:13;18.47
2019-01-05 23:25:55;18.47
2019-01-05 23:26:37;18.47
2019-01-05 23:27:19;18.47
2019-01-05 23:28:01;18.47
2019-01-05 23:28:43;18.47
2019-01-05 23:29:25;18.48
2019-01-05 23:30:07;18.48
2019-01-05 23:30:49;18.48
2019-01-05 23:31:31;18.48
2019-01-05 23:32:13;18.49
2019-01-05 23:32:55;18.49
2019-01-05 23:33:37;18.49
2019-01-05 23:34:19;18.49
2019-01-05 23:35:01;18.48
2019-01-05 23:35:43;18.48
2019-01-05 23:36:25;18.49
2019-01-05 23:37:14;18.49
2019-01-05 23:37:56;18.49
2019-01-05 23:38:38;18.5
2019-01-05 23:39:20;18.5
2019-01-05 23:40:02;18.5
2019-01-05 23:40:44;18.49
2019-01-05 23:41:26;18.49
2019-01-05 23:42:08;18.49
2019-01-05 23:42:50;18.49
2019-01-05 23:43:32;18.5
2019-01-05 23:44:14;18.49
2019-01-05 23:44:56;18.5
2019-01-05 23:45:38;18.49
2019-01-05 23:46:20;18.49
2019-01-05 23:47:02;18.5
2019-01-05 23:47:44;18.5
2019-01-05 23:48:26;18.5
2019-01-05 23:49:09;18.5
2019-01-05 23:49:51;18.5
2019-01-05 23:50:33;18.5
2019-01-05 23:51:15;18.49
2019-01-05 23:51:57;18.49
2019-01-05 23:52:39;18.5
2019-01-05 23:53:21;18.5
2019-01-05 23:54:03;18.5
2019-01-05 23:54:45;18.5
2019-01-05 23:55:27;18.5
2019-01-05 23:56:09;18.5
2019-01-05 23:56:51;18.5
2019-01-05 23:57:33;18.5
2019-01-05 23:58:15;18.5
2019-01-05 23:58:57;18.5
2019-01-05 23:59:39;18.5
2019-01-06 00:00:21;18.5
2019-01-06 00:01:03;18.51
2019-01-06 00:01:45;18.51
2019-01-06 00:02:27;18.51
2019-01-06 00:03:09;18.51
2019-01-06 00:03:52;18.51
2019-01-06 00:04:34;18.52
2019-01-06 00:05:16;18.52
2019-01-06 00:05:58;18.52
2019-01-06 00:06:40;18.52
2019-01-06 00:07:22;18.53
2019-01-06 00:08:04;18.53
2019-01-06 00:08:46;18.54
2019-01-06 00:09:28;18.54
2019-01-06 00:10:10;18.54
2019-01-06 00:10:52;18.54
2019-01-06 00:11:34;18.54
2019-01-06 00:12:16;18.54
2019-01-06 00:12:58;18.54
2019-01-06 00:13:40;18.55
2019-01-06 00:14:22;18.55
2019-01-06 00:15:04;18.55
2019-01-06 00:15:46;18.55
2019-01-06 00:16:28;18.55
2019-01-06 00:17:10;18.55
2019-01-06 00:17:52;18.55
2019-01-06 00:18:35;18.55
2019-01-06 00:19:23;18.55
2019-01-06 00:20:05;18.54
2019-01-06 00:20:47;18.55
2019-01-06 00:21:29;18.55
2019-01-06 00:22:11;18.54
2019-01-06 00:22:53;18.54
2019-01-06 00:23:35;18.53
2019-01-06 00:24:17;18.53
2019-01-06 00:24:59;18.54
2019-01-06 00:25:41;18.55
2019-01-06 00:26:23;18.55
2019-01-06 00:27:05;18.55
2019-01-06 00:27:47;18.55
2019-01-06 00:28:29;18.56
2019-01-06 00:29:11;18.55
2019-01-06 00:29:53;18.55
2019-01-06 00:30:36;18.55
2019-01-06 00:31:18;18.56
2019-01-06 00:32:00;18.55
2019-01-06 00:32:42;18.55
2019-01-06 00:33:24;18.55
2019-01-06 00:34:06;18.55
2019-01-06 00:34:48;18.55
2019-01-06 00:35:30;18.55
2019-01-06 00:36:12;18.55
2019-01-06 00:36:54;18.55
2019-01-06 00:37:36;18.55
2019-01-06 00:38:18;18.55
2019-01-06 00:39:00;18.55
2019-01-06 00:39:42;18.54
2019-01-06 00:40:24;18.55
2019-01-06 00:41:06;18.55
2019-01-06 00:41:48;18.55
2019-01-06 00:42:30;18.55
2019-01-06 00:43:12;18.55
2019-01-06 00:43:54;18.55
2019-01-06 00:44:36;18.55
2019-01-06 00:45:19;18.55
2019-01-06 00:46:01;18.56
2019-01-06 00:46:43;18.56
2019-01-06 00:47:25;18.56
2019-01-06 00:48:07;18.55
2019-01-06 00:48:49;18.55
2019-01-06 00:49:31;18.56
2019-01-06 00:50:13;18.55
2019-01-06 00:50:55;18.55
2019-01-06 00:51:37;18.56
2019-01-06 00:52:19;18.56
2019-01-06 00:53:01;18.56
2019-01-06 00:53:43;18.56
2019-01-06 00:54:25;18.55
2019-01-06 00:55:07;18.56
2019-01-06 00:55:49;18.55
2019-01-06 00:56:31;18.55
2019-01-06 00:57:13;18.55
2019-01-06 00:57:55;18.55
2019-01-06 00:58:37;18.55
2019-01-06 00:59:20;18.55
2019-01-06 01:00:02;18.55
2019-01-06 01:00:44;18.55
2019-01-06 01:01:33;18.55
2019-01-06 01:02:15;18.55
2019-01-06 01:02:57;18.55
2019-01-06 01:03:39;18.55
2019-01-06 01:04:21;18.55
2019-01-06 01:05:03;18.56
2019-01-06 01:05:45;18.56
2019-01-06 01:06:27;18.56
2019-01-06 01:07:09;18.57
2019-01-06 01:07:51;18.57
2019-01-06 01:08:33;18.57
2019-01-06 01:09:15;18.57
2019-01-06 01:09:57;18.57
2019-01-06 01:10:39;18.57
2019-01-06 01:11:21;18.57
2019-01-06 01:12:03;18.57
2019-01-06 01:12:45;18.57
2019-01-06 01:13:27;18.57
2019-01-06 01:14:09;18.57
2019-01-06 01:14:52;18.57
2019-01-06 01:15:34;18.57
2019-01-06 01:16:16;18.57
2019-01-06 01:16:58;18.57
2019-01-06 01:17:40;18.57
2019-01-06 01:18:22;18.57
2019-01-06 01:19:04;18.57
2019-01-06 01:19:46;18.57
2019-01-06 01:20:28;18.57
2019-01-06 01:21:10;18.57
2019-01-06 01:21:52;18.56
2019-01-06 01:22:34;18.56
2019-01-06 01:23:16;18.56
2019-01-06 01:23:58;18.57
2019-01-06 01:24:40;18.57
2019-01-06 01:25:22;18.57
2019-01-06 01:26:04;18.57
2019-01-06 01:26:46;18.57
2019-01-06 01:27:28;18.57
2019-01-06 01:28:10;18.57
2019-01-06 01:28:53;18.57
2019-01-06 01:29:35;18.57
2019-01-06 01:30:17;18.57
2019-01-06 01:30:59;18.57
2019-01-06 01:31:41;18.57
2019-01-06 01:32:23;18.57
2019-01-06 01:33:05;18.57
2019-01-06 01:33:47;18.57
2019-01-06 01:34:29;18.57
2019-01-06 01:35:11;18.57
2019-01-06 01:35:53;18.57
2019-01-06 01:36:35;18.57
2019-01-06 01:37:17;18.57
2019-01-06 01:37:59;18.57
2019-01-06 01:38:41;18.57
2019-01-06 01:39:23;18.57
2019-01-06 01:40:05;18.57
2019-01-06 01:40:47;18.57
2019-01-06 01:41:29;18.57
2019-01-06 01:42:11;18.57
2019-01-06 01:42:53;18.57
2019-01-06 01:43:42;18.57
2019-01-06 01:44:24;18.57
2019-01-06 01:45:06;18.56
2019-01-06 01:45:48;18.57
2019-01-06 01:46:30;18.57
2019-01-06 01:47:12;18.57
2019-01-06 01:47:54;18.57
2019-01-06 01:48:36;18.58
2019-01-06 01:49:18;18.59
2019-01-06 01:50:01;18.59
2019-01-06 01:50:43;18.59
2019-01-06 01:51:25;18.59
2019-01-06 01:52:07;18.59
2019-01-06 01:52:49;18.58
2019-01-06 01:53:31;18.58
2019-01-06 01:54:13;18.58
2019-01-06 01:54:55;18.58
2019-01-06 01:55:37;18.57
2019-01-06 01:56:19;18.57
2019-01-06 01:57:01;18.58
2019-01-06 01:57:43;18.58
2019-01-06 01:58:25;18.58
2019-01-06 01:59:07;18.57
2019-01-06 01:59:49;18.57
2019-01-06 02:00:31;18.57
2019-01-06 02:01:13;18.58
2019-01-06 02:01:55;18.59
2019-01-06 02:02:37;18.58
2019-01-06 02:03:19;18.58
2019-01-06 02:04:01;18.58
2019-01-06 02:04:44;18.59
2019-01-06 02:05:26;18.6
2019-01-06 02:06:08;18.6
2019-01-06 02:06:50;18.6
2019-01-06 02:07:32;18.6
2019-01-06 02:08:14;18.61
2019-01-06 02:08:56;18.61
2019-01-06 02:09:38;18.61
2019-01-06 02:10:20;18.61
2019-01-06 02:11:02;18.6
2019-01-06 02:11:44;18.6
2019-01-06 02:12:26;18.6
2019-01-06 02:13:08;18.6
2019-01-06 02:13:50;18.6
2019-01-06 02:14:32;18.6
2019-01-06 02:15:14;18.6
2019-01-06 02:15:56;18.59
2019-01-06 02:16:38;18.6
2019-01-06 02:17:20;18.6
2019-01-06 02:18:02;18.6
2019-01-06 02:18:45;18.59
2019-01-06 02:19:27;18.59
2019-01-06 02:20:09;18.6
2019-01-06 02:20:51;18.61
2019-01-06 02:21:33;18.61
2019-01-06 02:22:15;18.6
2019-01-06 02:22:57;18.58
2019-01-06 02:23:39;18.59
2019-01-06 02:24:21;18.59
2019-01-06 02:25:03;18.59
2019-01-06 02:25:51;18.59
2019-01-06 02:26:33;18.59
2019-01-06 02:27:15;18.6
2019-01-06 02:27:57;18.6
2019-01-06 02:28:40;18.6
2019-01-06 02:29:22;18.6
2019-01-06 02:30:04;18.6
2019-01-06 02:30:46;18.6
2019-01-06 02:31:28;18.6
2019-01-06 02:32:10;18.6
2019-01-06 02:32:52;18.6
2019-01-06 02:33:34;18.6
2019-01-06 02:34:16;18.6
2019-01-06 02:34:58;18.6
2019-01-06 02:35:40;18.6
2019-01-06 02:36:22;18.6
2019-01-06 02:37:04;18.6
2019-01-06 02:37:46;18.6
2019-01-06 02:38:28;18.6
2019-01-06 02:39:10;18.6
2019-01-06 02:39:52;18.6
2019-01-06 02:40:34;18.6
2019-01-06 02:41:16;18.6
2019-01-06 02:41:58;18.6
2019-01-06 02:42:41;18.6
2019-01-06 02:43:23;18.6
2019-01-06 02:44:05;18.6
2019-01-06 02:44:47;18.6
2019-01-06 02:45:29;18.6
2019-01-06 02:46:11;18.6
2019-01-06 02:46:53;18.6
2019-01-06 02:47:35;18.6
2019-01-06 02:48:17;18.59
2019-01-06 02:48:59;18.58
2019-01-06 02:49:41;18.59
2019-01-06 02:50:23;18.59
2019-01-06 02:51:05;18.59
2019-01-06 02:51:47;18.59
2019-01-06 02:52:29;18.59
2019-01-06 02:53:11;18.59
2019-01-06 02:53:53;18.59
2019-01-06 02:54:35;18.59
2019-01-06 02:55:17;18.6
2019-01-06 02:55:59;18.6
2019-01-06 02:56:41;18.6
2019-01-06 02:57:24;18.6
2019-01-06 02:58:06;18.6
2019-01-06 02:58:48;18.6
2019-01-06 02:59:30;18.6
2019-01-06 03:00:12;18.6
2019-01-06 03:00:54;18.6
2019-01-06 03:01:36;18.6
2019-01-06 03:02:18;18.6
2019-01-06 03:03:00;18.6
2019-01-06 03:03:42;18.6
2019-01-06 03:04:24;18.6
2019-01-06 03:05:06;18.6
2019-01-06 03:05:48;18.6
2019-01-06 03:06:30;18.6
2019-01-06 03:07:12;18.6
2019-01-06 03:08:01;18.6
2019-01-06 03:08:43;18.6
2019-01-06 03:09:25;18.59
2019-01-06 03:10:07;18.59
2019-01-06 03:10:49;18.59
2019-01-06 03:11:31;18.59
2019-01-06 03:12:13;18.59
2019-01-06 03:12:55;18.58
2019-01-06 03:13:37;18.58
2019-01-06 03:14:19;18.58
2019-01-06 03:15:01;18.59
2019-01-06 03:15:43;18.59
2019-01-06 03:16:25;18.6
2019-01-06 03:17:07;18.59
2019-01-06 03:17:49;18.6
2019-01-06 03:18:31;18.59
2019-01-06 03:19:13;18.6
2019-01-06 03:19:55;18.6
2019-01-06 03:20:37;18.6
2019-01-06 03:21:20;18.6
2019-01-06 03:22:02;18.59
2019-01-06 03:22:44;18.59
2019-01-06 03:23:26;18.59
2019-01-06 03:24:08;18.6
2019-01-06 03:24:50;18.6
2019-01-06 03:25:32;18.6
2019-01-06 03:26:14;18.6
2019-01-06 03:26:56;18.6
2019-01-06 03:27:38;18.6
2019-01-06 03:28:20;18.6
2019-01-06 03:29:02;18.6
2019-01-06 03:29:44;18.6
2019-01-06 03:30:26;18.61
2019-01-06 03:31:08;18.61
2019-01-06 03:31:50;18.61
2019-01-06 03:32:32;18.62
2019-01-06 03:33:14;18.61
2019-01-06 03:33:56;18.61
2019-01-06 03:34:38;18.61
2019-01-06 03:35:21;18.61
2019-01-06 03:36:03;18.61
2019-01-06 03:36:45;18.61
2019-01-06 03:37:27;18.6
2019-01-06 03:38:09;18.6
2019-01-06 03:38:51;18.6
2019-01-06 03:39:33;18.6
2019-01-06 03:40:15;18.6
2019-01-06 03:40:57;18.6
2019-01-06 03:41:39;18.6
2019-01-06 03:42:21;18.6
2019-01-06 03:43:03;18.6
2019-01-06 03:43:45;18.6
2019-01-06 03:44:27;18.6
2019-01-06 03:45:09;18.6
2019-01-06 03:45:51;18.6
2019-01-06 03:46:33;18.6
2019-01-06 03:47:15;18.6
2019-01-06 03:47:57;18.6
2019-01-06 03:48:39;18.6
2019-01-06 03:49:21;18.61
2019-01-06 03:50:10;18.6
2019-01-06 03:50:52;18.6
2019-01-06 03:51:34;18.6
2019-01-06 03:52:16;18.6
2019-01-06 03:52:58;18.6
2019-01-06 03:53:40;18.6
2019-01-06 03:54:22;18.6
2019-01-06 03:55:04;18.6
2019-01-06 03:55:46;18.6
2019-01-06 03:56:28;18.6
2019-01-06 03:57:10;18.6
2019-01-06 03:57:52;18.6
2019-01-06 03:58:35;18.6
2019-01-06 03:59:17;18.6
2019-01-06 03:59:59;18.6
2019-01-06 04:00:41;18.6
2019-01-06 04:01:23;18.6
2019-01-06 04:02:05;18.6
2019-01-06 04:02:47;18.59
2019-01-06 04:03:29;18.59
2019-01-06 04:04:11;18.59
2019-01-06 04:04:53;18.6
2019-01-06 04:05:35;18.6
2019-01-06 04:06:17;18.59
2019-01-06 04:06:59;18.59
2019-01-06 04:07:41;18.58
2019-01-06 04:08:23;18.58
2019-01-06 04:09:05;18.58
2019-01-06 04:09:47;18.59
2019-01-06 04:10:29;18.59
2019-01-06 04:11:11;18.59
2019-01-06 04:11:53;18.59
2019-01-06 04:12:36;18.58
2019-01-06 04:13:18;18.57
2019-01-06 04:14:00;18.57
2019-01-06 04:14:42;18.57
2019-01-06 04:15:24;18.57
2019-01-06 04:16:06;18.57
2019-01-06 04:16:48;18.58
2019-01-06 04:17:30;18.57
2019-01-06 04:18:12;18.57
2019-01-06 04:18:54;18.57
2019-01-06 04:19:36;18.57
2019-01-06 04:20:18;18.58
2019-01-06 04:21:00;18.58
2019-01-06 04:21:42;18.58
2019-01-06 04:22:24;18.58
2019-01-06 04:23:06;18.58
2019-01-06 04:23:48;18.58
2019-01-06 04:24:30;18.58
2019-01-06 04:25:12;18.58
2019-01-06 04:25:54;18.57
2019-01-06 04:26:36;18.57
2019-01-06 04:27:19;18.57
2019-01-06 04:28:01;18.57
2019-01-06 04:28:43;18.57
2019-01-06 04:29:25;18.58
2019-01-06 04:30:07;18.57
2019-01-06 04:30:49;18.57
2019-01-06 04:31:31;18.57
2019-01-06 04:32:19;18.57
2019-01-06 04:33:02;18.57
2019-01-06 04:33:44;18.57
2019-01-06 04:34:26;18.56
2019-01-06 04:35:08;18.57
2019-01-06 04:35:50;18.57
2019-01-06 04:36:32;18.57
2019-01-06 04:37:14;18.57
2019-01-06 04:37:56;18.57
2019-01-06 04:38:38;18.57
2019-01-06 04:39:20;18.57
2019-01-06 04:40:02;18.57
2019-01-06 04:40:44;18.57
2019-01-06 04:41:26;18.57
2019-01-06 04:42:08;18.57
2019-01-06 04:42:50;18.57
2019-01-06 04:43:32;18.57
2019-01-06 04:44:14;18.57
2019-01-06 04:44:56;18.57
2019-01-06 04:45:38;18.57
2019-01-06 04:46:20;18.57
2019-01-06 04:47:03;18.57
2019-01-06 04:47:45;18.57
2019-01-06 04:48:27;18.57
2019-01-06 04:49:09;18.57
2019-01-06 04:49:51;18.56
2019-01-06 04:50:33;18.57
2019-01-06 04:51:15;18.57
2019-01-06 04:51:57;18.57
2019-01-06 04:52:39;18.57
2019-01-06 04:53:21;18.56
2019-01-06 04:54:03;18.56
2019-01-06 04:54:45;18.55
2019-01-06 04:55:27;18.56
2019-01-06 04:56:09;18.56
2019-01-06 04:56:51;18.56
2019-01-06 04:57:33;18.56
2019-01-06 04:58:15;18.56
2019-01-06 04:58:57;18.55
2019-01-06 04:59:39;18.54
2019-01-06 05:00:21;18.54
2019-01-06 05:01:03;18.54
2019-01-06 05:01:46;18.54
2019-01-06 05:02:28;18.54
2019-01-06 05:03:10;18.53
2019-01-06 05:03:52;18.52
2019-01-06 05:04:34;18.52
2019-01-06 05:05:16;18.52
2019-01-06 05:05:58;18.52
2019-01-06 05:06:40;18.51
2019-01-06 05:07:22;18.5
2019-01-06 05:08:04;18.5
2019-01-06 05:08:46;18.49
2019-01-06 05:09:28;18.49
2019-01-06 05:10:10;18.48
2019-01-06 05:10:52;18.47
2019-01-06 05:11:34;18.47
2019-01-06 05:12:16;18.46
2019-01-06 05:12:58;18.45
2019-01-06 05:13:40;18.44
2019-01-06 05:14:29;18.44
2019-01-06 05:15:11;18.44
2019-01-06 05:15:53;18.44
2019-01-06 05:16:35;18.44
2019-01-06 05:17:17;18.45
2019-01-06 05:17:59;18.45
2019-01-06 05:18:41;18.44
2019-01-06 05:19:23;18.44
2019-01-06 05:20:05;18.44
2019-01-06 05:20:47;18.44
2019-01-06 05:21:29;18.44
2019-01-06 05:22:11;18.45
2019-01-06 05:22:54;18.45
2019-01-06 05:23:36;18.45
2019-01-06 05:24:18;18.44
2019-01-06 05:25:00;18.45
2019-01-06 05:25:42;18.45
2019-01-06 05:26:24;18.44
2019-01-06 05:27:06;18.45
2019-01-06 05:27:48;18.45
2019-01-06 05:28:30;18.44
2019-01-06 05:29:12;18.44
2019-01-06 05:29:54;18.44
2019-01-06 05:30:36;18.44
2019-01-06 05:31:18;18.44
2019-01-06 05:32:00;18.44
2019-01-06 05:32:42;18.44
2019-01-06 05:33:24;18.44
2019-01-06 05:34:06;18.43
2019-01-06 05:34:48;18.43
2019-01-06 05:35:30;18.43
2019-01-06 05:36:12;18.43
2019-01-06 05:36:55;18.43
2019-01-06 05:37:37;18.43
2019-01-06 05:38:19;18.43
2019-01-06 05:39:01;18.43
2019-01-06 05:39:43;18.43
2019-01-06 05:40:25;18.43
2019-01-06 05:41:07;18.43
2019-01-06 05:41:49;18.43
2019-01-06 05:42:31;18.43
2019-01-06 05:43:13;18.43
2019-01-06 05:43:55;18.43
2019-01-06 05:44:37;18.43
2019-01-06 05:45:19;18.43
2019-01-06 05:46:01;18.43
2019-01-06 05:46:43;18.43
2019-01-06 05:47:25;18.43
2019-01-06 05:48:07;18.43
2019-01-06 05:48:49;18.43
2019-01-06 05:49:31;18.43
2019-01-06 05:50:13;18.43
2019-01-06 05:50:55;18.43
2019-01-06 05:51:38;18.43
2019-01-06 05:52:20;18.43
2019-01-06 05:53:02;18.43
2019-01-06 05:53:44;18.43
2019-01-06 05:54:26;18.43
2019-01-06 05:55:08;18.43
2019-01-06 05:55:50;18.43
2019-01-06 05:56:38;18.43
2019-01-06 05:57:21;18.43
2019-01-06 05:58:03;18.43
2019-01-06 05:58:45;18.43
2019-01-06 05:59:27;18.43
2019-01-06 06:00:09;18.44
2019-01-06 18:40:56;18.22
2019-01-06 18:41:38;18.21
2019-01-06 18:42:20;18.22
2019-01-06 18:43:02;18.22
2019-01-06 18:43:44;18.22
2019-01-06 18:44:26;18.22
2019-01-06 18:45:08;18.22
2019-01-06 18:45:50;18.22
2019-01-06 18:46:33;18.22
2019-01-06 18:47:15;18.22
2019-01-06 18:47:57;18.22
2019-01-06 18:48:39;18.23
2019-01-06 18:49:21;18.23
2019-01-06 18:50:03;18.23
2019-01-06 18:50:45;18.23
2019-01-06 18:51:27;18.23
2019-01-06 18:52:09;18.22
2019-01-06 18:52:51;18.23
2019-01-06 18:53:33;18.23
2019-01-06 18:54:15;18.23
2019-01-06 18:54:57;18.23
2019-01-06 18:55:39;18.24
2019-01-06 18:56:21;18.24
2019-01-06 18:57:04;18.23
2019-01-06 18:57:46;18.23
2019-01-06 18:58:28;18.23
2019-01-06 18:59:10;18.23
2019-01-06 18:59:52;18.23
2019-01-06 19:00:34;18.23
2019-01-06 19:01:16;18.23
2019-01-06 19:01:58;18.23
2019-01-06 19:02:40;18.23
2019-01-06 19:03:22;18.23
2019-01-06 19:04:04;18.23
2019-01-06 19:04:46;18.24
2019-01-06 19:05:28;18.23
2019-01-06 19:06:10;18.23
2019-01-06 19:06:52;18.23
2019-01-06 19:07:34;18.23
2019-01-06 19:08:16;18.23
2019-01-06 19:08:58;18.23
2019-01-06 19:09:40;18.24
2019-01-06 19:10:22;18.24
2019-01-06 19:11:05;18.24
2019-01-06 19:11:47;18.24
2019-01-06 19:12:29;18.24
2019-01-06 19:13:11;18.23
2019-01-06 19:13:53;18.23
2019-01-06 19:14:35;18.23
2019-01-06 19:15:17;18.23
2019-01-06 19:15:59;18.23
2019-01-06 19:16:41;18.23
2019-01-06 19:17:23;18.23
2019-01-06 19:18:05;18.23
2019-01-06 19:18:47;18.23
2019-01-06 19:19:29;18.23
2019-01-06 19:20:11;18.23
2019-01-06 19:20:53;18.23
2019-01-06 19:21:35;18.23
2019-01-06 19:22:17;18.23
2019-01-06 19:22:59;18.23
2019-01-06 19:23:41;18.23
2019-01-06 19:24:23;18.23
2019-01-06 19:25:05;18.23
2019-01-06 19:25:48;18.23
2019-01-06 19:26:30;18.23
2019-01-06 19:27:12;18.23
2019-01-06 19:27:54;18.23
2019-01-06 19:28:42;18.23
2019-01-06 19:29:24;18.23
2019-01-06 19:30:06;18.23
2019-01-06 19:30:48;18.23
2019-01-06 19:31:30;18.23
2019-01-06 19:32:12;18.23
2019-01-06 19:32:54;18.23
2019-01-06 19:33:36;18.23
2019-01-06 19:34:18;18.23
2019-01-06 19:35:00;18.23
2019-01-06 19:35:42;18.24
2019-01-06 19:36:24;18.23
2019-01-06 19:37:06;18.23
2019-01-06 19:37:48;18.23
2019-01-06 19:38:30;18.23
2019-01-06 19:39:12;18.23
2019-01-06 19:39:54;18.23
2019-01-06 19:40:36;18.23
2019-01-06 19:41:18;18.24
2019-01-06 19:42:00;18.24
2019-01-06 19:42:42;18.23
2019-01-06 19:43:25;18.24
2019-01-06 19:44:07;18.24
2019-01-06 19:44:49;18.24
2019-01-06 19:45:31;18.23
2019-01-06 19:46:13;18.24
2019-01-06 19:46:55;18.24
2019-01-06 19:47:37;18.23
2019-01-06 19:48:19;18.24
2019-01-06 19:49:01;18.24
2019-01-06 19:49:43;18.24
2019-01-06 19:50:25;18.24
2019-01-06 19:51:07;18.24
2019-01-06 19:51:49;18.23
2019-01-06 19:52:31;18.24
2019-01-06 19:53:13;18.24
2019-01-06 19:53:55;18.24
2019-01-06 19:54:37;18.24
2019-01-06 19:55:19;18.23
2019-01-06 19:56:01;18.23
2019-01-06 19:56:43;18.23
2019-01-06 19:57:26;18.23
2019-01-06 19:58:08;18.23
2019-01-06 19:58:50;18.23
2019-01-06 19:59:32;18.23
2019-01-06 20:00:14;18.23
2019-01-06 20:00:56;18.22
2019-01-06 20:01:38;18.22
2019-01-06 20:02:20;18.23
2019-01-06 20:03:02;18.23
2019-01-06 20:03:44;18.23
2019-01-06 20:04:26;18.23
2019-01-06 20:05:08;18.23
2019-01-06 20:05:50;18.23
2019-01-06 20:06:32;18.23
2019-01-06 20:07:14;18.23
2019-01-06 20:07:56;18.24
2019-01-06 20:08:38;18.24
2019-01-06 20:09:20;18.24
2019-01-06 20:10:02;18.25
2019-01-06 20:10:51;18.24
2019-01-06 20:11:33;18.25
2019-01-06 20:12:15;18.24
2019-01-06 20:12:57;18.24
2019-01-06 20:13:39;18.24
2019-01-06 20:14:21;18.24
2019-01-06 20:15:03;18.24
2019-01-06 20:15:45;18.24
2019-01-06 20:16:27;18.24
2019-01-06 20:17:09;18.24
2019-01-06 20:17:51;18.24
2019-01-06 20:18:33;18.24
2019-01-06 20:19:15;18.25
2019-01-06 20:19:57;18.25
2019-01-06 20:20:39;18.25
2019-01-06 20:21:21;18.25
2019-01-06 20:22:04;18.25
2019-01-06 20:22:46;18.25
2019-01-06 20:23:28;18.25
2019-01-06 20:24:10;18.25
2019-01-06 20:24:52;18.25
2019-01-06 20:25:34;18.25
2019-01-06 20:26:16;18.25
2019-01-06 20:26:58;18.25
2019-01-06 20:27:40;18.25
2019-01-06 20:28:22;18.25
2019-01-06 20:29:04;18.25
2019-01-06 20:29:46;18.25
2019-01-06 20:30:28;18.25
2019-01-06 20:31:10;18.26
2019-01-06 20:31:52;18.26
2019-01-06 20:32:34;18.26
2019-01-06 20:33:16;18.26
2019-01-06 20:33:58;18.26
2019-01-06 20:34:40;18.26
2019-01-06 20:35:22;18.26
2019-01-06 20:36:05;18.26
2019-01-06 20:36:47;18.26
2019-01-06 20:37:29;18.26
2019-01-06 20:38:11;18.26
2019-01-06 20:38:53;18.26
2019-01-06 20:39:35;18.26
2019-01-06 20:40:17;18.26
2019-01-06 20:40:59;18.26
2019-01-06 20:41:41;18.26
2019-01-06 20:42:23;18.26
2019-01-06 20:43:05;18.26
2019-01-06 20:43:47;18.26
2019-01-06 20:44:29;18.26
2019-01-06 20:45:11;18.26
2019-01-06 20:45:53;18.26
2019-01-06 20:46:35;18.26
2019-01-06 20:47:17;18.26
2019-01-06 20:47:59;18.26
2019-01-06 20:48:41;18.26
2019-01-06 20:49:23;18.26
2019-01-06 20:50:06;18.26
2019-01-06 20:50:48;18.26
2019-01-06 20:51:30;18.26
2019-01-06 20:52:12;18.26
2019-01-06 20:53:00;18.26
2019-01-06 20:53:42;18.26
2019-01-06 20:54:24;18.26
2019-01-06 20:55:06;18.26
2019-01-06 20:55:48;18.26
2019-01-06 20:56:30;18.26
2019-01-06 20:57:12;18.26
2019-01-06 20:57:54;18.26
2019-01-06 20:58:36;18.26
2019-01-06 20:59:18;18.26
2019-01-06 21:00:00;18.27
2019-01-06 21:00:42;18.27
2019-01-06 21:01:24;18.27
2019-01-06 21:02:06;18.27
2019-01-06 21:02:48;18.27
2019-01-06 21:03:30;18.27
2019-01-06 21:04:13;18.28
2019-01-06 21:04:55;18.28
2019-01-06 21:05:37;18.28
2019-01-06 21:06:19;18.28
2019-01-06 21:07:01;18.28
2019-01-06 21:07:43;18.28
2019-01-06 21:08:25;18.3
2019-01-06 21:09:07;18.3
2019-01-06 21:09:49;18.3
2019-01-06 21:10:31;18.3
2019-01-06 21:11:13;18.3
2019-01-06 21:11:55;18.3
2019-01-06 21:12:37;18.3
2019-01-06 21:13:19;18.3
2019-01-06 21:14:01;18.31
2019-01-06 21:14:43;18.31
2019-01-06 21:15:25;18.31
2019-01-06 21:16:07;18.31
2019-01-06 21:16:49;18.31
2019-01-06 21:17:31;18.31
2019-01-06 21:18:13;18.31
2019-01-06 21:18:56;18.31
2019-01-06 21:19:38;18.31
2019-01-06 21:20:20;18.31
2019-01-06 21:21:02;18.31
2019-01-06 21:21:44;18.3
2019-01-06 21:22:26;18.3
2019-01-06 21:23:08;18.31
2019-01-06 21:23:50;18.31
2019-01-06 21:24:32;18.31
2019-01-06 21:25:14;18.31
2019-01-06 21:25:56;18.31
2019-01-06 21:26:38;18.31
2019-01-06 21:27:20;18.31
2019-01-06 21:28:02;18.31
2019-01-06 21:28:44;18.31
2019-01-06 21:29:26;18.31
2019-01-06 21:30:08;18.31
2019-01-06 21:30:50;18.31
2019-01-06 21:31:32;18.31
2019-01-06 21:32:14;18.31
2019-01-06 21:32:56;18.31
2019-01-06 21:33:38;18.32
2019-01-06 21:34:21;18.32
2019-01-06 21:35:09;18.33
2019-01-06 21:35:51;18.32
2019-01-06 21:36:33;18.32
2019-01-06 21:37:15;18.32
2019-01-06 21:37:57;18.32
2019-01-06 21:38:39;18.32
2019-01-06 21:39:21;18.32
2019-01-06 21:40:03;18.32
2019-01-06 21:40:45;18.31
2019-01-06 21:41:27;18.32
2019-01-06 21:42:09;18.32
2019-01-06 21:42:51;18.32
2019-01-06 21:43:33;18.31
2019-01-06 21:44:15;18.32
2019-01-06 21:44:58;18.32
2019-01-06 21:45:40;18.32
2019-01-06 21:46:22;18.32
2019-01-06 21:47:04;18.32
2019-01-06 21:47:46;18.32
2019-01-06 21:48:28;18.32
2019-01-06 21:49:10;18.32
2019-01-06 21:49:52;18.32
2019-01-06 21:50:34;18.32
2019-01-06 21:51:16;18.32
2019-01-06 21:51:58;18.32
2019-01-06 21:52:40;18.32
2019-01-06 21:53:22;18.32
2019-01-06 21:54:04;18.32
2019-01-06 21:54:46;18.33
2019-01-06 21:55:28;18.34
2019-01-06 21:56:10;18.34
2019-01-06 21:56:52;18.34
2019-01-06 21:57:34;18.34
2019-01-06 21:58:16;18.34
2019-01-06 21:58:58;18.35
2019-01-06 21:59:41;18.35
2019-01-06 22:00:23;18.35
2019-01-06 22:01:05;18.36
2019-01-06 22:01:47;18.36
2019-01-06 22:02:29;18.36
2019-01-06 22:03:11;18.37
2019-01-06 22:03:53;18.37
2019-01-06 22:04:35;18.37
2019-01-06 22:05:17;18.37
2019-01-06 22:05:59;18.37
2019-01-06 22:06:41;18.37
2019-01-06 22:07:23;18.37
2019-01-06 22:08:05;18.37
2019-01-06 22:08:47;18.37
2019-01-06 22:09:29;18.38
2019-01-06 22:10:11;18.38
2019-01-06 22:10:53;18.38
2019-01-06 22:11:35;18.38
2019-01-06 22:12:17;18.38
2019-01-06 22:12:59;18.38
2019-01-06 22:13:41;18.38
2019-01-06 22:14:24;18.38
2019-01-06 22:15:06;18.38
2019-01-06 22:15:48;18.38
2019-01-06 22:16:30;18.39
2019-01-06 22:17:18;18.38
2019-01-06 22:18:00;18.39
2019-01-06 22:18:42;18.39
2019-01-06 22:19:24;18.39
2019-01-06 22:20:06;18.39
2019-01-06 22:20:48;18.39
2019-01-06 22:21:30;18.38
2019-01-06 22:22:12;18.39
2019-01-06 22:22:54;18.39
2019-01-06 22:23:36;18.39
2019-01-06 22:24:18;18.39
2019-01-06 22:25:00;18.39
2019-01-06 22:25:42;18.39
2019-01-06 22:26:24;18.38
2019-01-06 22:27:06;18.38
2019-01-06 22:27:48;18.38
2019-01-06 22:28:31;18.38
2019-01-06 22:29:13;18.38
2019-01-06 22:29:55;18.38
2019-01-06 22:30:37;18.38
2019-01-06 22:31:19;18.38
2019-01-06 22:32:01;18.38
2019-01-06 22:32:43;18.38
2019-01-06 22:33:25;18.38
2019-01-06 22:34:07;18.38
2019-01-06 22:34:49;18.38
2019-01-06 22:35:31;18.39
2019-01-06 22:36:13;18.39
2019-01-06 22:36:55;18.38
2019-01-06 22:37:37;18.38
2019-01-06 22:38:19;18.38
2019-01-06 22:39:01;18.38
2019-01-06 22:39:43;18.38
2019-01-06 22:40:25;18.38
2019-01-06 22:41:07;18.38
2019-01-06 22:41:49;18.38
2019-01-06 22:42:32;18.38
2019-01-06 22:43:14;18.38
2019-01-06 22:43:56;18.39
2019-01-06 22:44:38;18.38
2019-01-06 22:45:20;18.39
2019-01-06 22:46:02;18.39
2019-01-06 22:46:44;18.39
2019-01-06 22:47:26;18.39
2019-01-06 22:48:08;18.39
2019-01-06 22:48:50;18.39
2019-01-06 22:49:32;18.39
2019-01-06 22:50:14;18.39
2019-01-06 22:50:56;18.39
2019-01-06 22:51:38;18.39
2019-01-06 22:52:20;18.39
2019-01-06 22:53:02;18.4
2019-01-06 22:53:44;18.4
2019-01-06 22:54:26;18.4
2019-01-06 22:55:08;18.4
2019-01-06 22:55:50;18.4
2019-01-06 22:56:32;18.4
2019-01-06 22:57:15;18.41
2019-01-06 22:57:57;18.41
2019-01-06 22:58:39;18.42
2019-01-06 22:59:27;18.42
2019-01-06 23:00:09;18.44
2019-01-06 23:00:51;18.45
2019-01-06 23:01:33;18.46
2019-01-06 23:02:15;18.47
2019-01-06 23:02:57;18.47
2019-01-06 23:03:39;18.47
2019-01-06 23:04:21;18.47
2019-01-06 23:05:03;18.47
2019-01-06 23:05:45;18.48
2019-01-06 23:06:27;18.48
2019-01-06 23:07:09;18.48
2019-01-06 23:07:51;18.49
2019-01-06 23:08:33;18.49
2019-01-06 23:09:15;18.49
2019-01-06 23:09:57;18.5
2019-01-06 23:10:40;18.51
2019-01-06 23:11:22;18.51
2019-01-06 23:12:04;18.52
2019-01-06 23:12:46;18.52
2019-01-06 23:13:28;18.52
2019-01-06 23:14:10;18.52
2019-01-06 23:14:52;18.52
2019-01-06 23:15:34;18.52
2019-01-06 23:16:16;18.52
2019-01-06 23:16:58;18.52
2019-01-06 23:17:40;18.52
2019-01-06 23:18:22;18.52
2019-01-06 23:19:04;18.52
2019-01-06 23:19:46;18.52
2019-01-06 23:20:28;18.52
2019-01-06 23:21:10;18.52
2019-01-06 23:21:52;18.52
2019-01-06 23:22:34;18.52
2019-01-06 23:23:16;18.52
2019-01-06 23:23:58;18.52
2019-01-06 23:24:41;18.52
2019-01-06 23:25:23;18.53
2019-01-06 23:26:05;18.53
2019-01-06 23:26:47;18.53
2019-01-06 23:27:29;18.53
2019-01-06 23:28:11;18.53
2019-01-06 23:28:53;18.53
2019-01-06 23:29:35;18.53
2019-01-06 23:30:17;18.54
2019-01-06 23:30:59;18.54
2019-01-06 23:31:41;18.54
2019-01-06 23:32:23;18.54
2019-01-06 23:33:05;18.54
2019-01-06 23:33:47;18.54
2019-01-06 23:34:29;18.54
2019-01-06 23:35:11;18.55
2019-01-06 23:35:53;18.55
2019-01-06 23:36:35;18.55
2019-01-06 23:37:17;18.55
2019-01-06 23:37:59;18.55
2019-01-06 23:38:41;18.55
2019-01-06 23:39:24;18.55
2019-01-06 23:40:06;18.55
2019-01-06 23:40:48;18.55
2019-01-06 23:41:36;18.55
2019-01-06 23:42:18;18.55
2019-01-06 23:43:00;18.55
2019-01-06 23:43:42;18.55
2019-01-06 23:44:24;18.55
2019-01-06 23:45:06;18.55
2019-01-06 23:45:48;18.55
2019-01-06 23:46:30;18.55
2019-01-06 23:47:12;18.55
2019-01-06 23:47:54;18.55
2019-01-06 23:48:36;18.55
2019-01-06 23:49:18;18.55
2019-01-06 23:50:00;18.55
2019-01-06 23:50:42;18.55
2019-01-06 23:51:24;18.55
2019-01-06 23:52:06;18.56
2019-01-06 23:52:49;18.56
2019-01-06 23:53:31;18.55
2019-01-06 23:54:13;18.56
2019-01-06 23:54:55;18.56
2019-01-06 23:55:37;18.56
2019-01-06 23:56:19;18.56
2019-01-06 23:57:01;18.56
2019-01-06 23:57:43;18.56
2019-01-06 23:58:25;18.56
2019-01-06 23:59:07;18.56
2019-01-06 23:59:49;18.56
2019-01-07 00:00:31;18.57
2019-01-07 00:01:13;18.57
2019-01-07 00:01:55;18.57
2019-01-07 00:02:37;18.57
2019-01-07 00:03:19;18.57
2019-01-07 00:04:01;18.58
2019-01-07 00:04:43;18.58
2019-01-07 00:05:25;18.58
2019-01-07 00:06:07;18.58
2019-01-07 00:06:50;18.58
2019-01-07 00:07:32;18.58
2019-01-07 00:08:14;18.58
2019-01-07 00:08:56;18.58
2019-01-07 00:09:38;18.59
2019-01-07 00:10:20;18.59
2019-01-07 00:11:02;18.59
2019-01-07 00:11:44;18.59
2019-01-07 00:12:26;18.59
2019-01-07 00:13:08;18.59
2019-01-07 00:13:50;18.59
2019-01-07 00:14:32;18.59
2019-01-07 00:15:14;18.6
2019-01-07 00:15:56;18.59
2019-01-07 00:16:38;18.6
2019-01-07 00:17:20;18.6
2019-01-07 00:18:02;18.59
2019-01-07 00:18:44;18.6
2019-01-07 00:19:26;18.6
2019-01-07 00:20:08;18.6
2019-01-07 00:20:50;18.6
2019-01-07 00:21:33;18.6
2019-01-07 00:22:15;18.6
2019-01-07 00:22:57;18.6
2019-01-07 00:23:45;18.6
2019-01-07 00:24:27;18.6
2019-01-07 00:25:09;18.6
2019-01-07 00:25:51;18.6
2019-01-07 00:26:33;18.6
2019-01-07 00:27:15;18.6
2019-01-07 00:27:57;18.6
2019-01-07 00:28:39;18.6
2019-01-07 00:29:21;18.6
2019-01-07 00:30:03;18.6
2019-01-07 00:30:46;18.6
2019-01-07 00:31:28;18.6
2019-01-07 00:32:10;18.6
2019-01-07 00:32:52;18.6
2019-01-07 00:33:34;18.6
2019-01-07 00:34:16;18.6
2019-01-07 00:34:58;18.6
2019-01-07 00:35:40;18.6
2019-01-07 00:36:22;18.6
2019-01-07 00:37:04;18.6
2019-01-07 00:37:46;18.59
2019-01-07 00:38:28;18.59
2019-01-07 00:39:10;18.6
2019-01-07 00:39:52;18.6
2019-01-07 00:40:34;18.6
2019-01-07 00:41:16;18.6
2019-01-07 00:41:58;18.59
2019-01-07 00:42:40;18.6
2019-01-07 00:43:22;18.6
2019-01-07 00:44:04;18.61
2019-01-07 00:44:46;18.61
2019-01-07 00:45:29;18.62
2019-01-07 00:46:11;18.62
2019-01-07 00:46:53;18.62
2019-01-07 00:47:35;18.62
2019-01-07 00:48:17;18.62
2019-01-07 00:48:59;18.62
2019-01-07 00:49:41;18.62
2019-01-07 00:50:23;18.62
2019-01-07 00:51:05;18.62
2019-01-07 00:51:47;18.62
2019-01-07 00:52:29;18.62
2019-01-07 00:53:11;18.62
2019-01-07 00:53:53;18.62
2019-01-07 00:54:35;18.62
2019-01-07 00:55:17;18.62
2019-01-07 00:55:59;18.62
2019-01-07 00:56:41;18.62
2019-01-07 00:57:23;18.62
2019-01-07 00:58:05;18.62
2019-01-07 00:58:47;18.62
2019-01-07 00:59:30;18.62
2019-01-07 01:00:12;18.62
2019-01-07 01:00:54;18.62
2019-01-07 01:01:36;18.62
2019-01-07 01:02:18;18.62
2019-01-07 01:03:00;18.62
2019-01-07 01:03:42;18.62
2019-01-07 01:04:24;18.62
2019-01-07 01:05:06;18.62
2019-01-07 01:05:54;18.62
2019-01-07 01:06:36;18.62
2019-01-07 01:07:18;18.62
2019-01-07 01:08:00;18.62
2019-01-07 01:08:42;18.63
2019-01-07 01:09:24;18.62
2019-01-07 01:10:06;18.63
2019-01-07 01:10:48;18.62
2019-01-07 01:11:31;18.63
2019-01-07 01:12:13;18.63
2019-01-07 01:12:55;18.63
2019-01-07 01:13:37;18.63
2019-01-07 01:14:19;18.63
2019-01-07 01:15:01;18.63
2019-01-07 01:15:43;18.63
2019-01-07 01:16:25;18.63
2019-01-07 01:17:07;18.63
2019-01-07 01:17:49;18.63
2019-01-07 01:18:31;18.63
2019-01-07 01:19:13;18.63
2019-01-07 01:19:55;18.63
2019-01-07 01:20:37;18.63
2019-01-07 01:21:19;18.63
2019-01-07 01:22:01;18.63
2019-01-07 01:22:43;18.63
2019-01-07 01:23:25;18.63
2019-01-07 01:24:07;18.63
2019-01-07 01:24:49;18.63
2019-01-07 01:25:32;18.63
2019-01-07 01:26:14;18.63
2019-01-07 01:26:56;18.63
2019-01-07 01:27:38;18.63
2019-01-07 01:28:20;18.63
2019-01-07 01:29:02;18.63
2019-01-07 01:29:44;18.63
2019-01-07 01:30:26;18.63
2019-01-07 01:31:08;18.63
2019-01-07 01:31:50;18.63
2019-01-07 01:32:32;18.63
2019-01-07 01:33:14;18.63
2019-01-07 01:33:56;18.63
2019-01-07 01:34:38;18.63
2019-01-07 01:35:20;18.63
2019-01-07 01:36:02;18.63
2019-01-07 01:36:44;18.63
2019-01-07 01:37:26;18.64
2019-01-07 01:38:08;18.64
2019-01-07 01:38:50;18.64
2019-01-07 01:39:33;18.64
2019-01-07 01:40:15;18.64
2019-01-07 01:40:57;18.64
2019-01-07 01:41:39;18.64
2019-01-07 01:42:21;18.64
2019-01-07 01:43:03;18.64
2019-01-07 01:43:45;18.64
2019-01-07 01:44:27;18.64
2019-01-07 01:45:09;18.64
2019-01-07 01:45:51;18.64
2019-01-07 01:46:33;18.63
2019-01-07 01:47:15;18.63
2019-01-07 01:48:03;18.64
2019-01-07 01:48:45;18.63
2019-01-07 01:49:27;18.64
2019-01-07 01:50:10;18.63
2019-01-07 01:50:52;18.64
2019-01-07 01:51:34;18.63
2019-01-07 01:52:16;18.63
2019-01-07 01:52:58;18.63
2019-01-07 01:53:40;18.63
2019-01-07 01:54:22;18.64
2019-01-07 01:55:04;18.64
2019-01-07 01:55:46;18.64
2019-01-07 01:56:28;18.65
2019-01-07 01:57:10;18.64
2019-01-07 01:57:52;18.64
2019-01-07 01:58:34;18.64
2019-01-07 01:59:16;18.64
2019-01-07 01:59:58;18.64
2019-01-07 02:00:40;18.64
2019-01-07 02:01:22;18.65
2019-01-07 02:02:04;18.65
2019-01-07 02:02:46;18.65
2019-01-07 02:03:28;18.65
2019-01-07 02:04:11;18.65
2019-01-07 02:04:53;18.64
2019-01-07 02:05:35;18.65
2019-01-07 02:06:17;18.65
2019-01-07 02:06:59;18.64
2019-01-07 02:07:41;18.64
2019-01-07 02:08:23;18.63
2019-01-07 02:09:05;18.64
2019-01-07 02:09:47;18.64
2019-01-07 02:10:29;18.64
2019-01-07 02:11:11;18.64
2019-01-07 02:11:53;18.64
2019-01-07 02:12:35;18.64
2019-01-07 02:13:17;18.65
2019-01-07 02:13:59;18.64
2019-01-07 02:14:41;18.64
2019-01-07 02:15:23;18.64
2019-01-07 02:16:05;18.64
2019-01-07 02:16:47;18.64
2019-01-07 02:17:29;18.64
2019-01-07 02:18:11;18.64
2019-01-07 02:18:54;18.64
2019-01-07 02:19:36;18.64
2019-01-07 02:20:18;18.64
2019-01-07 02:21:00;18.64
2019-01-07 02:21:42;18.64
2019-01-07 02:22:24;18.65
2019-01-07 02:23:06;18.64
2019-01-07 02:23:48;18.64
2019-01-07 02:24:30;18.64
2019-01-07 02:25:12;18.63
2019-01-07 02:25:54;18.64
2019-01-07 02:26:36;18.64
2019-01-07 02:27:18;18.63
2019-01-07 02:28:00;18.64
2019-01-07 02:28:42;18.64
2019-01-07 02:29:24;18.64
2019-01-07 02:30:13;18.64
2019-01-07 02:30:55;18.64
2019-01-07 02:31:37;18.64
2019-01-07 02:32:19;18.64
2019-01-07 02:33:01;18.64
2019-01-07 02:33:43;18.64
2019-01-07 02:34:25;18.64
2019-01-07 02:35:07;18.64
2019-01-07 02:35:49;18.64
2019-01-07 02:36:31;18.64
2019-01-07 02:37:13;18.64
2019-01-07 02:37:55;18.63
2019-01-07 02:38:37;18.64
2019-01-07 02:39:19;18.64
2019-01-07 02:40:02;18.64
2019-01-07 02:40:44;18.64
2019-01-07 02:41:26;18.64
2019-01-07 02:42:08;18.64
2019-01-07 02:42:50;18.63
2019-01-07 02:43:32;18.64
2019-01-07 02:44:14;18.63
2019-01-07 02:44:56;18.64
2019-01-07 02:45:38;18.64
2019-01-07 02:46:20;18.64
2019-01-07 02:47:02;18.64
2019-01-07 02:47:44;18.63
2019-01-07 02:48:26;18.64
2019-01-07 02:49:08;18.63
2019-01-07 02:49:50;18.64
2019-01-07 02:50:32;18.64
2019-01-07 02:51:14;18.64
2019-01-07 02:51:56;18.64
2019-01-07 02:52:38;18.64
2019-01-07 02:53:20;18.64
2019-01-07 02:54:03;18.63
2019-01-07 02:54:45;18.63
2019-01-07 02:55:27;18.64
2019-01-07 02:56:09;18.63
2019-01-07 02:56:51;18.63
2019-01-07 02:57:33;18.63
2019-01-07 02:58:15;18.64
2019-01-07 02:58:57;18.63
2019-01-07 02:59:39;18.63
2019-01-07 03:00:21;18.63
2019-01-07 03:01:03;18.63
2019-01-07 03:01:45;18.64
2019-01-07 03:02:27;18.63
2019-01-07 03:03:09;18.64
2019-01-07 03:03:51;18.63
2019-01-07 03:04:33;18.64
2019-01-07 03:05:15;18.64
2019-01-07 03:05:57;18.64
2019-01-07 03:06:39;18.64
2019-01-07 03:07:21;18.64
2019-01-07 03:08:03;18.64
2019-01-07 03:08:46;18.64
2019-01-07 03:09:28;18.63
2019-01-07 03:10:10;18.63
2019-01-07 03:10:52;18.63
2019-01-07 03:11:34;18.63
2019-01-07 03:12:22;18.63
2019-01-07 03:13:04;18.64
2019-01-07 03:13:46;18.63
2019-01-07 03:14:28;18.63
2019-01-07 03:15:10;18.63
2019-01-07 03:15:53;18.63
2019-01-07 03:16:35;18.63
2019-01-07 03:17:17;18.63
2019-01-07 03:17:59;18.63
2019-01-07 03:18:41;18.63
2019-01-07 03:19:23;18.63
2019-01-07 03:20:05;18.63
2019-01-07 03:20:47;18.63
2019-01-07 03:21:29;18.63
2019-01-07 03:22:11;18.63
2019-01-07 03:22:53;18.63
2019-01-07 03:23:35;18.63
2019-01-07 03:24:17;18.63
2019-01-07 03:24:59;18.63
2019-01-07 03:25:41;18.63
2019-01-07 03:26:23;18.63
2019-01-07 03:27:05;18.63
2019-01-07 03:27:47;18.63
2019-01-07 03:28:29;18.63
2019-01-07 03:29:11;18.63
2019-01-07 03:29:53;18.63
2019-01-07 03:30:36;18.63
2019-01-07 03:31:18;18.63
2019-01-07 03:32:00;18.63
2019-01-07 03:32:42;18.63
2019-01-07 03:33:24;18.63
2019-01-07 03:34:06;18.63
2019-01-07 03:34:48;18.63
2019-01-07 03:35:30;18.63
2019-01-07 03:36:12;18.63
2019-01-07 03:36:54;18.63
2019-01-07 03:37:36;18.63
2019-01-07 03:38:18;18.64
2019-01-07 03:39:00;18.64
2019-01-07 03:39:42;18.64
2019-01-07 03:40:24;18.64
2019-01-07 03:41:06;18.63
2019-01-07 03:41:48;18.63
2019-01-07 03:42:30;18.63
2019-01-07 03:43:12;18.63
2019-01-07 03:43:54;18.63
2019-01-07 03:44:36;18.63
2019-01-07 03:45:19;18.63
2019-01-07 03:46:01;18.63
2019-01-07 03:46:43;18.63
2019-01-07 03:47:25;18.63
2019-01-07 03:48:07;18.63
2019-01-07 03:48:49;18.63
2019-01-07 03:49:31;18.63
2019-01-07 03:50:13;18.63
2019-01-07 03:50:55;18.63
2019-01-07 03:51:37;18.63
2019-01-07 03:52:19;18.63
2019-01-07 03:53:01;18.63
2019-01-07 03:53:43;18.63
2019-01-07 03:54:32;18.63
2019-01-07 03:55:14;18.63
2019-01-07 03:55:56;18.63
2019-01-07 03:56:38;18.63
2019-01-07 03:57:20;18.63
2019-01-07 03:58:02;18.63
2019-01-07 03:58:44;18.63
2019-01-07 03:59:26;18.63
2019-01-07 04:00:08;18.63
2019-01-07 04:00:50;18.63
2019-01-07 04:01:32;18.63
2019-01-07 04:02:14;18.64
2019-01-07 04:02:56;18.63
2019-01-07 04:03:38;18.63
2019-01-07 04:04:20;18.63
2019-01-07 04:05:02;18.63
2019-01-07 04:05:45;18.63
2019-01-07 04:06:27;18.63
2019-01-07 04:07:09;18.63
2019-01-07 04:07:51;18.63
2019-01-07 04:08:33;18.63
2019-01-07 04:09:15;18.63
2019-01-07 04:09:57;18.63
2019-01-07 04:10:39;18.63
2019-01-07 04:11:21;18.63
2019-01-07 04:12:03;18.63
2019-01-07 04:12:45;18.63
2019-01-07 04:13:27;18.63
2019-01-07 04:14:09;18.63
2019-01-07 04:14:51;18.63
2019-01-07 04:15:33;18.63
2019-01-07 04:16:15;18.63
2019-01-07 04:16:57;18.63
2019-01-07 04:17:39;18.63
2019-01-07 04:18:21;18.63
2019-01-07 04:19:03;18.63
2019-01-07 04:19:46;18.63
2019-01-07 04:20:28;18.63
2019-01-07 04:21:10;18.63
2019-01-07 04:21:52;18.63
2019-01-07 04:22:34;18.63
2019-01-07 04:23:16;18.63
2019-01-07 04:23:58;18.62
2019-01-07 04:24:40;18.62
2019-01-07 04:25:22;18.62
2019-01-07 04:26:04;18.63
2019-01-07 04:26:46;18.63
2019-01-07 04:27:28;18.62
2019-01-07 04:28:10;18.62
2019-01-07 04:28:52;18.62
2019-01-07 04:29:34;18.62
2019-01-07 04:30:16;18.62
2019-01-07 04:30:58;18.62
2019-01-07 04:31:40;18.62
2019-01-07 04:32:22;18.62
2019-01-07 04:33:04;18.62
2019-01-07 04:33:46;18.62
2019-01-07 04:34:29;18.62
2019-01-07 04:35:11;18.62
2019-01-07 04:35:53;18.62
2019-01-07 04:36:41;18.61
2019-01-07 04:37:23;18.61
2019-01-07 04:38:05;18.61
2019-01-07 04:38:47;18.61
2019-01-07 04:39:29;18.61
2019-01-07 04:40:12;18.61
2019-01-07 04:40:54;18.61
2019-01-07 04:41:36;18.61
2019-01-07 04:42:18;18.61
2019-01-07 04:43:00;18.62
2019-01-07 04:43:42;18.62
2019-01-07 04:44:24;18.61
2019-01-07 04:45:06;18.61
2019-01-07 04:45:48;18.62
2019-01-07 04:46:30;18.61
2019-01-07 04:47:12;18.61
2019-01-07 04:47:54;18.61
2019-01-07 04:48:36;18.61
2019-01-07 04:49:18;18.61
2019-01-07 04:50:00;18.61
2019-01-07 04:50:42;18.61
2019-01-07 04:51:24;18.6
2019-01-07 04:52:06;18.61
2019-01-07 04:52:48;18.61
2019-01-07 04:53:30;18.6
2019-01-07 04:54:13;18.6
2019-01-07 04:54:55;18.6
2019-01-07 04:55:37;18.6
2019-01-07 04:56:19;18.6
2019-01-07 04:57:01;18.6
2019-01-07 04:57:43;18.6
2019-01-07 04:58:25;18.59
2019-01-07 04:59:07;18.58
2019-01-07 04:59:49;18.59
2019-01-07 05:00:31;18.58
2019-01-07 05:01:13;18.58
2019-01-07 05:01:55;18.57
2019-01-07 05:02:37;18.57
2019-01-07 05:03:19;18.57
2019-01-07 05:04:01;18.56
2019-01-07 05:04:43;18.55
2019-01-07 05:05:25;18.55
2019-01-07 05:06:07;18.54
2019-01-07 05:06:49;18.53
2019-01-07 05:07:31;18.52
2019-01-07 05:08:14;18.52
2019-01-07 05:08:56;18.51
2019-01-07 05:09:38;18.51
2019-01-07 05:10:20;18.5
2019-01-07 05:11:02;18.5
2019-01-07 05:11:44;18.5
2019-01-07 05:12:26;18.5
2019-01-07 05:13:08;18.5
2019-01-07 05:13:50;18.5
2019-01-07 05:14:32;18.5
2019-01-07 05:15:14;18.49
2019-01-07 05:15:56;18.49
2019-01-07 05:16:38;18.49
2019-01-07 05:17:20;18.49
2019-01-07 05:18:02;18.49
2019-01-07 05:18:52;18.49
2019-01-07 05:19:34;18.49
2019-01-07 05:20:16;18.49
2019-01-07 05:20:58;18.49
2019-01-07 05:21:40;18.49
2019-01-07 05:22:22;18.49
2019-01-07 05:23:04;18.49
2019-01-07 05:23:46;18.49
2019-01-07 05:24:28;18.49
2019-01-07 05:25:10;18.49
2019-01-07 05:25:52;18.49
2019-01-07 05:26:34;18.49
2019-01-07 05:27:16;18.49
2019-01-07 05:27:58;18.49
2019-01-07 05:28:40;18.49
2019-01-07 05:29:22;18.49
2019-01-07 05:30:04;18.49
2019-01-07 05:30:46;18.49
2019-01-07 05:31:29;18.49
2019-01-07 05:32:11;18.49
2019-01-07 05:32:53;18.48
2019-01-07 05:33:35;18.48
2019-01-07 05:34:17;18.48
2019-01-07 05:34:59;18.48
2019-01-07 05:35:41;18.48
2019-01-07 05:36:23;18.48
2019-01-07 05:37:05;18.48
2019-01-07 05:37:47;18.47
2019-01-07 05:38:29;18.48
2019-01-07 05:39:11;18.48
2019-01-07 05:39:53;18.47
2019-01-07 05:40:35;18.47
2019-01-07 05:41:17;18.47
2019-01-07 05:41:59;18.47
2019-01-07 05:42:41;18.47
2019-01-07 05:43:23;18.47
2019-01-07 05:44:05;18.47
2019-01-07 05:44:47;18.47
2019-01-07 05:45:30;18.47
2019-01-07 05:46:12;18.47
2019-01-07 05:46:54;18.47
2019-01-07 05:47:36;18.47
2019-01-07 05:48:18;18.47
2019-01-07 05:49:00;18.47
2019-01-07 05:49:42;18.47
2019-01-07 05:50:24;18.48
2019-01-07 05:51:06;18.47
2019-01-07 05:51:48;18.48
2019-01-07 05:52:30;18.47
2019-01-07 05:53:12;18.48
2019-01-07 05:53:54;18.48
2019-01-07 05:54:36;18.47
2019-01-07 05:55:18;18.47
2019-01-07 05:56:00;18.47
2019-01-07 05:56:42;18.47
2019-01-07 05:57:24;18.47
2019-01-07 05:58:06;18.47
2019-01-07 05:58:48;18.47
2019-01-07 05:59:30;18.47
2019-01-07 06:00:13;18.47
2019-01-07 18:41:42;18.15
2019-01-07 18:42:24;18.14
2019-01-07 18:43:06;18.14
2019-01-07 18:43:48;18.14
2019-01-07 18:44:30;18.14
2019-01-07 18:45:12;18.14
2019-01-07 18:45:54;18.13
2019-01-07 18:46:36;18.14
2019-01-07 18:47:18;18.14
2019-01-07 18:48:00;18.14
2019-01-07 18:48:42;18.13
2019-01-07 18:49:24;18.13
2019-01-07 18:50:06;18.13
2019-01-07 18:50:49;18.14
2019-01-07 18:51:31;18.14
2019-01-07 18:52:13;18.14
2019-01-07 18:52:55;18.14
2019-01-07 18:53:37;18.14
2019-01-07 18:54:19;18.13
2019-01-07 18:55:01;18.14
2019-01-07 18:55:43;18.15
2019-01-07 18:56:25;18.14
2019-01-07 18:57:07;18.15
2019-01-07 18:57:49;18.14
2019-01-07 18:58:31;18.14
2019-01-07 18:59:13;18.14
2019-01-07 18:59:55;18.14
2019-01-07 19:00:37;18.14
2019-01-07 19:01:19;18.14
2019-01-07 19:02:01;18.14
2019-01-07 19:02:43;18.13
2019-01-07 19:03:25;18.14
2019-01-07 19:04:07;18.14
2019-01-07 19:04:50;18.14
2019-01-07 19:05:32;18.14
2019-01-07 19:06:14;18.14
2019-01-07 19:06:56;18.14
2019-01-07 19:07:38;18.14
2019-01-07 19:08:20;18.15
2019-01-07 19:09:02;18.14
2019-01-07 19:09:44;18.15
2019-01-07 19:10:26;18.15
2019-01-07 19:11:08;18.15
2019-01-07 19:11:50;18.15
2019-01-07 19:12:32;18.15
2019-01-07 19:13:14;18.15
2019-01-07 19:13:56;18.15
2019-01-07 19:14:38;18.15
2019-01-07 19:15:20;18.15
2019-01-07 19:16:02;18.15
2019-01-07 19:16:44;18.15
2019-01-07 19:17:26;18.16
2019-01-07 19:18:08;18.16
2019-01-07 19:18:51;18.16
2019-01-07 19:19:33;18.16
2019-01-07 19:20:15;18.16
2019-01-07 19:20:57;18.16
2019-01-07 19:21:39;18.16
2019-01-07 19:22:21;18.16
2019-01-07 19:23:03;18.16
2019-01-07 19:23:45;18.16
2019-01-07 19:24:27;18.16
2019-01-07 19:25:09;18.16
2019-01-07 19:25:51;18.16
2019-01-07 19:26:33;18.16
2019-01-07 19:27:15;18.17
2019-01-07 19:27:57;18.16
2019-01-07 19:28:45;18.16
2019-01-07 19:29:27;18.16
2019-01-07 19:30:09;18.17
2019-01-07 19:30:51;18.17
2019-01-07 19:31:33;18.17
2019-01-07 19:32:15;18.17
2019-01-07 19:32:57;18.17
2019-01-07 19:33:40;18.17
2019-01-07 19:34:22;18.17
2019-01-07 19:35:04;18.17
2019-01-07 19:35:46;18.17
2019-01-07 19:36:28;18.17
2019-01-07 19:37:10;18.17
2019-01-07 19:37:52;18.17
2019-01-07 19:38:34;18.17
2019-01-07 19:39:16;18.17
2019-01-07 19:39:58;18.18
2019-01-07 19:40:40;18.18
2019-01-07 19:41:22;18.17
2019-01-07 19:42:04;18.18
2019-01-07 19:42:46;18.17
2019-01-07 19:43:28;18.17
2019-01-07 19:44:10;18.18
2019-01-07 19:44:52;18.18
2019-01-07 19:45:34;18.18
2019-01-07 19:46:16;18.17
2019-01-07 19:46:58;18.17
2019-01-07 19:47:40;18.18
2019-01-07 19:48:23;18.18
2019-01-07 19:49:05;18.18
2019-01-07 19:49:47;18.18
2019-01-07 19:50:29;18.18
2019-01-07 19:51:11;18.18
2019-01-07 19:51:53;18.17
2019-01-07 19:52:35;18.17
2019-01-07 19:53:17;18.17
2019-01-07 19:53:59;18.18
2019-01-07 19:54:41;18.17
2019-01-07 19:55:23;18.17
2019-01-07 19:56:05;18.17
2019-01-07 19:56:47;18.18
2019-01-07 19:57:29;18.18
2019-01-07 19:58:11;18.18
2019-01-07 19:58:53;18.18
2019-01-07 19:59:35;18.18
2019-01-07 20:00:17;18.18
2019-01-07 20:00:59;18.18
2019-01-07 20:01:41;18.18
2019-01-07 20:02:23;18.19
2019-01-07 20:03:06;18.19
2019-01-07 20:03:48;18.19
2019-01-07 20:04:30;18.2
2019-01-07 20:05:12;18.19
2019-01-07 20:05:54;18.19
2019-01-07 20:06:36;18.2
2019-01-07 20:07:18;18.19
2019-01-07 20:08:00;18.2
2019-01-07 20:08:42;18.19
2019-01-07 20:09:24;18.19
2019-01-07 20:10:06;18.2
2019-01-07 20:10:54;18.2
2019-01-07 20:11:36;18.2
2019-01-07 20:12:18;18.2
2019-01-07 20:13:00;18.2
2019-01-07 20:13:42;18.19
2019-01-07 20:14:24;18.19
2019-01-07 20:15:06;18.2
2019-01-07 20:15:48;18.19
2019-01-07 20:16:30;18.2
2019-01-07 20:17:12;18.19
2019-01-07 20:17:54;18.18
2019-01-07 20:18:37;18.18
2019-01-07 20:19:19;18.19
2019-01-07 20:20:01;18.19
2019-01-07 20:20:43;18.19
2019-01-07 20:21:25;18.19
2019-01-07 20:22:07;18.19
2019-01-07 20:22:49;18.2
2019-01-07 20:23:31;18.2
2019-01-07 20:24:13;18.2
2019-01-07 20:24:55;18.2
2019-01-07 20:25:37;18.2
2019-01-07 20:26:19;18.2
2019-01-07 20:27:01;18.2
2019-01-07 20:27:43;18.2
2019-01-07 20:28:25;18.2
2019-01-07 20:29:07;18.2
2019-01-07 20:29:49;18.2
2019-01-07 20:30:31;18.2
2019-01-07 20:31:13;18.2
2019-01-07 20:31:55;18.2
2019-01-07 20:32:37;18.2
2019-01-07 20:33:20;18.19
2019-01-07 20:34:02;18.2
2019-01-07 20:34:44;18.2
2019-01-07 20:35:26;18.2
2019-01-07 20:36:08;18.2
2019-01-07 20:36:50;18.2
2019-01-07 20:37:32;18.2
2019-01-07 20:38:14;18.2
2019-01-07 20:38:56;18.2
2019-01-07 20:39:38;18.2
2019-01-07 20:40:20;18.2
2019-01-07 20:41:02;18.2
2019-01-07 20:41:44;18.2
2019-01-07 20:42:26;18.2
2019-01-07 20:43:08;18.2
2019-01-07 20:43:50;18.2
2019-01-07 20:44:32;18.21
2019-01-07 20:45:14;18.2
2019-01-07 20:45:56;18.2
2019-01-07 20:46:38;18.21
2019-01-07 20:47:20;18.21
2019-01-07 20:48:03;18.2
2019-01-07 20:48:45;18.2
2019-01-07 20:49:27;18.2
2019-01-07 20:50:09;18.2
2019-01-07 20:50:51;18.2
2019-01-07 20:51:33;18.21
2019-01-07 20:52:15;18.21
2019-01-07 20:53:03;18.21
2019-01-07 20:53:45;18.21
2019-01-07 20:54:27;18.22
2019-01-07 20:55:09;18.22
2019-01-07 20:55:51;18.22
2019-01-07 20:56:33;18.22
2019-01-07 20:57:15;18.22
2019-01-07 20:57:57;18.21
2019-01-07 20:58:39;18.22
2019-01-07 20:59:21;18.22
2019-01-07 21:00:03;18.22
2019-01-07 21:00:45;18.23
2019-01-07 21:01:28;18.23
2019-01-07 21:02:10;18.24
2019-01-07 21:02:52;18.24
2019-01-07 21:03:34;18.24
2019-01-07 21:04:16;18.24
2019-01-07 21:04:58;18.24
2019-01-07 21:05:40;18.24
2019-01-07 21:06:22;18.25
2019-01-07 21:07:04;18.25
2019-01-07 21:07:46;18.26
2019-01-07 21:08:28;18.27
2019-01-07 21:09:10;18.27
2019-01-07 21:09:52;18.27
2019-01-07 21:10:34;18.27
2019-01-07 21:11:16;18.27
2019-01-07 21:11:58;18.27
2019-01-07 21:12:40;18.27
2019-01-07 21:13:22;18.27
2019-01-07 21:14:04;18.27
2019-01-07 21:14:46;18.28
2019-01-07 21:15:28;18.28
2019-01-07 21:16:11;18.27
2019-01-07 21:16:53;18.27
2019-01-07 21:17:35;18.27
2019-01-07 21:18:17;18.27
2019-01-07 21:18:59;18.27
2019-01-07 21:19:41;18.28
2019-01-07 21:20:23;18.28
2019-01-07 21:21:05;18.29
2019-01-07 21:21:47;18.3
2019-01-07 21:22:29;18.3
2019-01-07 21:23:11;18.3
2019-01-07 21:23:53;18.3
2019-01-07 21:24:35;18.3
2019-01-07 21:25:17;18.3
2019-01-07 21:25:59;18.3
2019-01-07 21:26:41;18.3
2019-01-07 21:27:23;18.31
2019-01-07 21:28:05;18.31
2019-01-07 21:28:47;18.31
2019-01-07 21:29:29;18.31
2019-01-07 21:30:11;18.31
2019-01-07 21:30:54;18.31
2019-01-07 21:31:36;18.31
2019-01-07 21:32:18;18.31
2019-01-07 21:33:00;18.31
2019-01-07 21:33:42;18.31
2019-01-07 21:34:24;18.31
2019-01-07 21:35:12;18.31
2019-01-07 21:35:54;18.32
2019-01-07 21:36:36;18.32
2019-01-07 21:37:18;18.32
2019-01-07 21:38:00;18.32
2019-01-07 21:38:42;18.32
2019-01-07 21:39:24;18.32
2019-01-07 21:40:06;18.32
2019-01-07 21:40:48;18.32
2019-01-07 21:41:30;18.32
2019-01-07 21:42:12;18.32
2019-01-07 21:42:54;18.33
2019-01-07 21:43:36;18.32
2019-01-07 21:44:18;18.32
2019-01-07 21:45:01;18.32
2019-01-07 21:45:43;18.33
2019-01-07 21:46:25;18.33
2019-01-07 21:47:07;18.33
2019-01-07 21:47:49;18.33
2019-01-07 21:48:31;18.33
2019-01-07 21:49:13;18.32
2019-01-07 21:49:55;18.33
2019-01-07 21:50:37;18.33
2019-01-07 21:51:19;18.33
2019-01-07 21:52:01;18.33
2019-01-07 21:52:43;18.34
2019-01-07 21:53:25;18.34
2019-01-07 21:54:07;18.34
2019-01-07 21:54:49;18.34
2019-01-07 21:55:31;18.35
2019-01-07 21:56:13;18.35
2019-01-07 21:56:55;18.35
2019-01-07 21:57:37;18.35
2019-01-07 21:58:19;18.35
2019-01-07 21:59:01;18.35
2019-01-07 21:59:44;18.35
2019-01-07 22:00:26;18.36
2019-01-07 22:01:08;18.36
2019-01-07 22:01:50;18.37
2019-01-07 22:02:32;18.37
2019-01-07 22:03:14;18.37
2019-01-07 22:03:56;18.37
2019-01-07 22:04:38;18.37
2019-01-07 22:05:20;18.37
2019-01-07 22:06:02;18.37
2019-01-07 22:06:44;18.37
2019-01-07 22:07:26;18.37
2019-01-07 22:08:08;18.37
2019-01-07 22:08:50;18.37
2019-01-07 22:09:32;18.37
2019-01-07 22:10:14;18.38
2019-01-07 22:10:56;18.37
2019-01-07 22:11:38;18.38
2019-01-07 22:12:20;18.37
2019-01-07 22:13:02;18.38
2019-01-07 22:13:44;18.38
2019-01-07 22:14:27;18.38
2019-01-07 22:15:09;18.37
2019-01-07 22:15:51;18.38
2019-01-07 22:16:33;18.38
2019-01-07 22:17:21;18.38
2019-01-07 22:18:03;18.38
2019-01-07 22:18:45;18.38
2019-01-07 22:19:27;18.38
2019-01-07 22:20:09;18.38
2019-01-07 22:20:51;18.38
2019-01-07 22:21:33;18.38
2019-01-07 22:22:15;18.38
2019-01-07 22:22:57;18.38
2019-01-07 22:23:39;18.39
2019-01-07 22:24:21;18.39
2019-01-07 22:25:03;18.39
2019-01-07 22:25:45;18.39
2019-01-07 22:26:27;18.39
2019-01-07 22:27:09;18.39
2019-01-07 22:27:52;18.39
2019-01-07 22:28:34;18.4
2019-01-07 22:29:16;18.4
2019-01-07 22:29:58;18.4
2019-01-07 22:30:40;18.4
2019-01-07 22:31:22;18.4
2019-01-07 22:32:04;18.4
2019-01-07 22:32:46;18.41
2019-01-07 22:33:28;18.4
2019-01-07 22:34:10;18.41
2019-01-07 22:34:52;18.41
2019-01-07 22:35:34;18.41
2019-01-07 22:36:16;18.4
2019-01-07 22:36:58;18.4
2019-01-07 22:37:40;18.4
2019-01-07 22:38:22;18.4
2019-01-07 22:39:04;18.4
2019-01-07 22:39:46;18.4
2019-01-07 22:40:28;18.41
2019-01-07 22:41:10;18.4
2019-01-07 22:41:53;18.4
2019-01-07 22:42:35;18.41
2019-01-07 22:43:17;18.4
2019-01-07 22:43:59;18.4
2019-01-07 22:44:41;18.41
2019-01-07 22:45:23;18.41
2019-01-07 22:46:05;18.41
2019-01-07 22:46:47;18.41
2019-01-07 22:47:29;18.41
2019-01-07 22:48:11;18.41
2019-01-07 22:48:53;18.41
2019-01-07 22:49:35;18.41
2019-01-07 22:50:17;18.41
2019-01-07 22:50:59;18.42
2019-01-07 22:51:41;18.42
2019-01-07 22:52:23;18.42
2019-01-07 22:53:05;18.42
2019-01-07 22:53:47;18.42
2019-01-07 22:54:29;18.42
2019-01-07 22:55:11;18.42
2019-01-07 22:55:54;18.42
2019-01-07 22:56:36;18.42
2019-01-07 22:57:18;18.42
2019-01-07 22:58:00;18.42
2019-01-07 22:58:42;18.43
2019-01-07 22:59:30;18.43
2019-01-07 23:00:12;18.44
2019-01-07 23:00:54;18.46
2019-01-07 23:01:36;18.47
2019-01-07 23:02:18;18.47
2019-01-07 23:03:00;18.47
2019-01-07 23:03:42;18.47
2019-01-07 23:04:24;18.47
2019-01-07 23:05:06;18.47
2019-01-07 23:05:48;18.47
2019-01-07 23:06:30;18.48
2019-01-07 23:07:12;18.48
2019-01-07 23:07:54;18.49
2019-01-07 23:08:36;18.5
2019-01-07 23:09:18;18.5
2019-01-07 23:10:01;18.5
2019-01-07 23:10:43;18.5
2019-01-07 23:11:25;18.51
2019-01-07 23:12:07;18.51
2019-01-07 23:12:49;18.51
2019-01-07 23:13:31;18.52
2019-01-07 23:14:13;18.52
2019-01-07 23:14:55;18.52
2019-01-07 23:15:37;18.52
2019-01-07 23:16:19;18.52
2019-01-07 23:17:01;18.52
2019-01-07 23:17:43;18.52
2019-01-07 23:18:25;18.52
2019-01-07 23:19:07;18.52
2019-01-07 23:19:49;18.52
2019-01-07 23:20:31;18.52
2019-01-07 23:21:13;18.53
2019-01-07 23:21:55;18.53
2019-01-07 23:22:37;18.53
2019-01-07 23:23:19;18.53
2019-01-07 23:24:01;18.52
2019-01-07 23:24:44;18.52
2019-01-07 23:25:26;18.52
2019-01-07 23:26:08;18.53
2019-01-07 23:26:50;18.53
2019-01-07 23:27:32;18.53
2019-01-07 23:28:14;18.53
2019-01-07 23:28:56;18.53
2019-01-07 23:29:38;18.53
2019-01-07 23:30:20;18.54
2019-01-07 23:31:02;18.54
2019-01-07 23:31:44;18.55
2019-01-07 23:32:26;18.55
2019-01-07 23:33:08;18.55
2019-01-07 23:33:50;18.55
2019-01-07 23:34:32;18.54
2019-01-07 23:35:14;18.54
2019-01-07 23:35:56;18.54
2019-01-07 23:36:38;18.54
2019-01-07 23:37:20;18.55
2019-01-07 23:38:02;18.55
2019-01-07 23:38:44;18.55
2019-01-07 23:39:27;18.55
2019-01-07 23:40:09;18.55
2019-01-07 23:40:51;18.55
2019-01-07 23:41:39;18.54
2019-01-07 23:42:21;18.54
2019-01-07 23:43:03;18.55
2019-01-07 23:43:45;18.55
2019-01-07 23:44:27;18.55
2019-01-07 23:45:09;18.56
2019-01-07 23:45:51;18.56
2019-01-07 23:46:33;18.56
2019-01-07 23:47:15;18.56
2019-01-07 23:47:57;18.56
2019-01-07 23:48:39;18.55
2019-01-07 23:49:21;18.55
2019-01-07 23:50:04;18.55
2019-01-07 23:50:46;18.55
2019-01-07 23:51:28;18.55
2019-01-07 23:52:10;18.55
2019-01-07 23:52:52;18.55
2019-01-07 23:53:34;18.55
2019-01-07 23:54:16;18.55
2019-01-07 23:54:58;18.55
2019-01-07 23:55:40;18.55
2019-01-07 23:56:22;18.56
2019-01-07 23:57:04;18.56
2019-01-07 23:57:46;18.56
2019-01-07 23:58:28;18.56
2019-01-07 23:59:10;18.56
2019-01-07 23:59:52;18.57
2019-01-08 00:00:34;18.57
2019-01-08 00:01:16;18.57
2019-01-08 00:01:58;18.57
2019-01-08 00:02:40;18.57
2019-01-08 00:03:22;18.57
2019-01-08 00:04:04;18.57
2019-01-08 00:04:47;18.57
2019-01-08 00:05:29;18.57
2019-01-08 00:06:11;18.57
2019-01-08 00:06:53;18.57
2019-01-08 00:07:35;18.57
2019-01-08 00:08:17;18.57
2019-01-08 00:08:59;18.57
2019-01-08 00:09:41;18.57
2019-01-08 00:10:23;18.57
2019-01-08 00:11:05;18.57
2019-01-08 00:11:47;18.57
2019-01-08 00:12:29;18.57
2019-01-08 00:13:11;18.57
2019-01-08 00:13:53;18.57
2019-01-08 00:14:35;18.57
2019-01-08 00:15:17;18.57
2019-01-08 00:15:59;18.57
2019-01-08 00:16:41;18.57
2019-01-08 00:17:23;18.57
2019-01-08 00:18:05;18.58
2019-01-08 00:18:48;18.58
2019-01-08 00:19:30;18.58
2019-01-08 00:20:12;18.58
2019-01-08 00:20:54;18.58
2019-01-08 00:21:36;18.58
2019-01-08 00:22:18;18.58
2019-01-08 00:23:00;18.57
2019-01-08 00:23:48;18.57
2019-01-08 00:24:30;18.57
2019-01-08 00:25:12;18.57
2019-01-08 00:25:54;18.57
2019-01-08 00:26:36;18.57
2019-01-08 00:27:18;18.57
2019-01-08 00:28:00;18.57
2019-01-08 00:28:42;18.57
2019-01-08 00:29:24;18.57
2019-01-08 00:30:06;18.57
2019-01-08 00:30:48;18.57
2019-01-08 00:31:31;18.57
2019-01-08 00:32:13;18.57
2019-01-08 00:32:55;18.57
2019-01-08 00:33:37;18.57
2019-01-08 00:34:19;18.57
2019-01-08 00:35:01;18.57
2019-01-08 00:35:43;18.57
2019-01-08 00:36:25;18.58
2019-01-08 00:37:07;18.58
2019-01-08 00:37:49;18.58
2019-01-08 00:38:31;18.57
2019-01-08 00:39:13;18.57
2019-01-08 00:39:55;18.57
2019-01-08 00:40:37;18.57
2019-01-08 00:41:19;18.57
2019-01-08 00:42:01;18.57
2019-01-08 00:42:43;18.57
2019-01-08 00:43:25;18.57
2019-01-08 00:44:07;18.57
2019-01-08 00:44:49;18.57
2019-01-08 00:45:31;18.57
2019-01-08 00:46:14;18.57
2019-01-08 00:46:56;18.57
2019-01-08 00:47:38;18.57
2019-01-08 00:48:20;18.57
2019-01-08 00:49:02;18.55
2019-01-08 00:49:44;18.55
2019-01-08 00:50:26;18.55
2019-01-08 00:51:08;18.55
2019-01-08 00:51:50;18.54
2019-01-08 00:52:32;18.53
2019-01-08 00:53:14;18.52
2019-01-08 00:53:56;18.52
2019-01-08 00:54:38;18.52
2019-01-08 00:55:20;18.54
2019-01-08 00:56:02;18.55
2019-01-08 00:56:44;18.55
2019-01-08 00:57:26;18.56
2019-01-08 00:58:08;18.57
2019-01-08 00:58:50;18.57
2019-01-08 00:59:32;18.57
2019-01-08 01:00:15;18.57
2019-01-08 01:00:57;18.57
2019-01-08 01:01:39;18.56
2019-01-08 01:02:21;18.56
2019-01-08 01:03:03;18.56
2019-01-08 01:03:45;18.55
2019-01-08 01:04:27;18.55
2019-01-08 01:05:09;18.55
2019-01-08 01:05:57;18.55
2019-01-08 01:06:39;18.55
2019-01-08 01:07:21;18.55
2019-01-08 01:08:03;18.56
2019-01-08 01:08:45;18.57
2019-01-08 01:09:27;18.57
2019-01-08 01:10:09;18.57
2019-01-08 01:10:51;18.57
2019-01-08 01:11:34;18.57
2019-01-08 01:12:16;18.56
2019-01-08 01:12:58;18.56
2019-01-08 01:13:40;18.56
2019-01-08 01:14:22;18.57
2019-01-08 01:15:04;18.57
2019-01-08 01:15:46;18.58
2019-01-08 01:16:28;18.59
2019-01-08 01:17:10;18.59
2019-01-08 01:17:52;18.6
2019-01-08 01:18:34;18.6
2019-01-08 01:19:16;18.6
2019-01-08 01:19:58;18.6
2019-01-08 01:20:40;18.6
2019-01-08 01:21:22;18.6
2019-01-08 01:22:04;18.6
2019-01-08 01:22:46;18.6
2019-01-08 01:23:28;18.6
2019-01-08 01:24:10;18.6
2019-01-08 01:24:52;18.6
2019-01-08 01:25:34;18.6
2019-01-08 01:26:17;18.6
2019-01-08 01:26:59;18.6
2019-01-08 01:27:41;18.6
2019-01-08 01:28:23;18.6
2019-01-08 01:29:05;18.6
2019-01-08 01:29:47;18.6
2019-01-08 01:30:29;18.6
2019-01-08 01:31:11;18.6
2019-01-08 01:31:53;18.6
2019-01-08 01:32:35;18.61
2019-01-08 01:33:17;18.61
2019-01-08 01:33:59;18.61
2019-01-08 01:34:41;18.61
2019-01-08 01:35:23;18.61
2019-01-08 01:36:05;18.6
2019-01-08 01:36:47;18.6
2019-01-08 01:37:29;18.6
2019-01-08 01:38:11;18.6
2019-01-08 01:38:53;18.6
2019-01-08 01:39:35;18.61
2019-01-08 01:40:18;18.6
2019-01-08 01:41:00;18.6
2019-01-08 01:41:42;18.6
2019-01-08 01:42:24;18.6
2019-01-08 01:43:06;18.61
2019-01-08 01:43:48;18.61
2019-01-08 01:44:30;18.61
2019-01-08 01:45:12;18.61
2019-01-08 01:45:54;18.61
2019-01-08 01:46:36;18.6
2019-01-08 01:47:18;18.6
2019-01-08 01:48:06;18.6
2019-01-08 01:48:49;18.59
2019-01-08 01:49:31;18.58
2019-01-08 01:50:13;18.57
2019-01-08 01:50:55;18.56
2019-01-08 01:51:37;18.55
2019-01-08 01:52:19;18.55
2019-01-08 01:53:01;18.55
2019-01-08 01:53:43;18.55
2019-01-08 01:54:25;18.55
2019-01-08 01:55:07;18.55
2019-01-08 01:55:49;18.53
2019-01-08 01:56:31;18.5
2019-01-08 01:57:13;18.46
2019-01-08 01:57:55;18.44
2019-01-08 01:58:37;18.42
2019-01-08 01:59:19;18.43
2019-01-08 02:00:01;18.44
2019-01-08 02:00:43;18.44
2019-01-08 02:01:25;18.43
2019-01-08 02:02:07;18.41
2019-01-08 02:02:49;18.4
2019-01-08 02:03:32;18.39
2019-01-08 02:04:14;18.39
2019-01-08 02:04:56;18.4
2019-01-08 02:05:38;18.4
2019-01-08 02:06:20;18.39
2019-01-08 02:07:02;18.38
2019-01-08 02:07:44;18.37
2019-01-08 02:08:26;18.38
2019-01-08 02:09:08;18.39
2019-01-08 02:09:50;18.41
2019-01-08 02:10:32;18.43
2019-01-08 02:11:14;18.44
2019-01-08 02:11:56;18.46
2019-01-08 02:12:38;18.47
2019-01-08 02:13:20;18.47
2019-01-08 02:14:02;18.47
2019-01-08 02:14:44;18.47
2019-01-08 02:15:26;18.48
2019-01-08 02:16:08;18.49
2019-01-08 02:16:50;18.49
2019-01-08 02:17:33;18.5
2019-01-08 02:18:15;18.51
2019-01-08 02:18:57;18.51
2019-01-08 02:19:39;18.5
2019-01-08 02:20:21;18.49
2019-01-08 02:21:03;18.47
2019-01-08 02:21:45;18.46
2019-01-08 02:22:27;18.46
2019-01-08 02:23:09;18.45
2019-01-08 02:23:51;18.47
2019-01-08 02:24:33;18.48
2019-01-08 02:25:15;18.49
2019-01-08 02:25:57;18.5
2019-01-08 02:26:39;18.5
2019-01-08 02:27:21;18.5
2019-01-08 02:28:03;18.5
2019-01-08 02:28:45;18.5
2019-01-08 02:29:27;18.51
2019-01-08 02:30:16;18.54
2019-01-08 02:30:58;18.56
2019-01-08 02:31:40;18.59
2019-01-08 02:32:22;18.61
2019-01-08 02:33:04;18.62
2019-01-08 02:33:46;18.62
2019-01-08 02:34:28;18.62
2019-01-08 02:35:10;18.62
2019-01-08 02:35:52;18.62
2019-01-08 02:36:34;18.62
2019-01-08 02:37:16;18.62
2019-01-08 02:37:58;18.62
2019-01-08 02:38:40;18.62
2019-01-08 02:39:22;18.62
2019-01-08 02:40:04;18.62
2019-01-08 02:40:46;18.62
2019-01-08 02:41:28;18.62
2019-01-08 02:42:11;18.62
2019-01-08 02:42:53;18.62
2019-01-08 02:43:35;18.62
2019-01-08 02:44:17;18.62
2019-01-08 02:44:59;18.62
2019-01-08 02:45:41;18.62
2019-01-08 02:46:23;18.62
2019-01-08 02:47:05;18.63
2019-01-08 02:47:47;18.62
2019-01-08 02:48:29;18.63
2019-01-08 02:49:11;18.62
2019-01-08 02:49:53;18.62
2019-01-08 02:50:35;18.62
2019-01-08 02:51:17;18.62
2019-01-08 02:51:59;18.62
2019-01-08 02:52:41;18.62
2019-01-08 02:53:23;18.62
2019-01-08 02:54:05;18.62
2019-01-08 02:54:47;18.62
2019-01-08 02:55:29;18.62
2019-01-08 02:56:12;18.62
2019-01-08 02:56:54;18.62
2019-01-08 02:57:36;18.62
2019-01-08 02:58:18;18.62
2019-01-08 02:59:00;18.62
2019-01-08 02:59:42;18.62
2019-01-08 03:00:24;18.62
2019-01-08 03:01:06;18.62
2019-01-08 03:01:48;18.62
2019-01-08 03:02:30;18.62
2019-01-08 03:03:12;18.62
2019-01-08 03:03:54;18.62
2019-01-08 03:04:36;18.62
2019-01-08 03:05:18;18.62
2019-01-08 03:06:00;18.62
2019-01-08 03:06:42;18.63
2019-01-08 03:07:24;18.62
2019-01-08 03:08:06;18.62
2019-01-08 03:08:48;18.62
2019-01-08 03:09:30;18.62
2019-01-08 03:10:13;18.62
2019-01-08 03:10:55;18.62
2019-01-08 03:11:37;18.62
2019-01-08 03:12:26;18.62
2019-01-08 03:13:08;18.62
2019-01-08 03:13:50;18.62
2019-01-08 03:14:32;18.62
2019-01-08 03:15:14;18.63
2019-01-08 03:15:56;18.62
2019-01-08 03:16:38;18.62
2019-01-08 03:17:20;18.63
2019-01-08 03:18:02;18.62
2019-01-08 03:18:44;18.63
2019-01-08 03:19:26;18.62
2019-01-08 03:20:08;18.62
2019-01-08 03:20:50;18.62
2019-01-08 03:21:32;18.62
2019-01-08 03:22:14;18.62
2019-01-08 03:22:56;18.62
2019-01-08 03:23:38;18.62
2019-01-08 03:24:21;18.62
2019-01-08 03:25:03;18.62
2019-01-08 03:25:45;18.63
2019-01-08 03:26:27;18.62
2019-01-08 03:27:09;18.62
2019-01-08 03:27:51;18.62
2019-01-08 03:28:33;18.62
2019-01-08 03:29:15;18.62
2019-01-08 03:29:57;18.62
2019-01-08 03:30:39;18.62
2019-01-08 03:31:21;18.62
2019-01-08 03:32:03;18.62
2019-01-08 03:32:45;18.62
2019-01-08 03:33:27;18.63
2019-01-08 03:34:09;18.63
2019-01-08 03:34:51;18.63
2019-01-08 03:35:33;18.62
2019-01-08 03:36:15;18.62
2019-01-08 03:36:57;18.63
2019-01-08 03:37:39;18.62
2019-01-08 03:38:22;18.62
2019-01-08 03:39:04;18.63
2019-01-08 03:39:46;18.63
2019-01-08 03:40:28;18.62
2019-01-08 03:41:10;18.62
2019-01-08 03:41:52;18.62
2019-01-08 03:42:34;18.62
2019-01-08 03:43:16;18.62
2019-01-08 03:43:58;18.62
2019-01-08 03:44:40;18.62
2019-01-08 03:45:22;18.62
2019-01-08 03:46:04;18.62
2019-01-08 03:46:46;18.62
2019-01-08 03:47:28;18.62
2019-01-08 03:48:10;18.62
2019-01-08 03:48:52;18.62
2019-01-08 03:49:34;18.62
2019-01-08 03:50:16;18.62
2019-01-08 03:50:58;18.62
2019-01-08 03:51:41;18.62
2019-01-08 03:52:23;18.62
2019-01-08 03:53:05;18.62
2019-01-08 03:53:47;18.62
2019-01-08 03:54:36;18.62
2019-01-08 03:55:18;18.62
2019-01-08 03:56:00;18.62
2019-01-08 03:56:42;18.62
2019-01-08 03:57:24;18.62
2019-01-08 03:58:06;18.62
2019-01-08 03:58:48;18.62
2019-01-08 03:59:30;18.62
2019-01-08 04:00:12;18.62
2019-01-08 04:00:54;18.62
2019-01-08 04:01:36;18.62
2019-01-08 04:02:18;18.62
2019-01-08 04:03:00;18.62
2019-01-08 04:03:42;18.62
2019-01-08 04:04:24;18.62
2019-01-08 04:05:07;18.62
2019-01-08 04:05:49;18.62
2019-01-08 04:06:31;18.62
2019-01-08 04:07:13;18.62
2019-01-08 04:07:55;18.62
2019-01-08 04:08:37;18.62
2019-01-08 04:09:19;18.62
2019-01-08 04:10:01;18.62
2019-01-08 04:10:43;18.62
2019-01-08 04:11:25;18.62
2019-01-08 04:12:07;18.62
2019-01-08 04:12:49;18.62
2019-01-08 04:13:31;18.62
2019-01-08 04:14:13;18.62
2019-01-08 04:14:55;18.62
2019-01-08 04:15:37;18.62
2019-01-08 04:16:19;18.62
2019-01-08 04:17:01;18.62
2019-01-08 04:17:43;18.62
2019-01-08 04:18:25;18.62
2019-01-08 04:19:08;18.62
2019-01-08 04:19:50;18.62
2019-01-08 04:20:32;18.62
2019-01-08 04:21:14;18.62
2019-01-08 04:21:56;18.62
2019-01-08 04:22:38;18.62
2019-01-08 04:23:20;18.62
2019-01-08 04:24:02;18.61
2019-01-08 04:24:44;18.62
2019-01-08 04:25:26;18.62
2019-01-08 04:26:08;18.62
2019-01-08 04:26:50;18.62
2019-01-08 04:27:32;18.62
2019-01-08 04:28:14;18.62
2019-01-08 04:28:56;18.62
2019-01-08 04:29:38;18.62
2019-01-08 04:30:20;18.62
2019-01-08 04:31:02;18.61
2019-01-08 04:31:44;18.61
2019-01-08 04:32:26;18.61
2019-01-08 04:33:09;18.62
2019-01-08 04:33:51;18.61
2019-01-08 04:34:33;18.61
2019-01-08 04:35:15;18.6
2019-01-08 04:35:57;18.61
2019-01-08 04:36:46;18.6
2019-01-08 04:37:28;18.6
2019-01-08 04:38:10;18.6
2019-01-08 04:38:52;18.6
2019-01-08 04:39:34;18.6
2019-01-08 04:40:16;18.6
2019-01-08 04:40:58;18.59
2019-01-08 04:41:40;18.6
2019-01-08 04:42:22;18.6
2019-01-08 04:43:04;18.6
2019-01-08 04:43:46;18.6
2019-01-08 04:44:28;18.6
2019-01-08 04:45:10;18.6
2019-01-08 04:45:52;18.6
2019-01-08 04:46:34;18.6
2019-01-08 04:47:16;18.6
2019-01-08 04:47:58;18.59
2019-01-08 04:48:41;18.59
2019-01-08 04:49:23;18.59
2019-01-08 04:50:05;18.59
2019-01-08 04:50:47;18.59
2019-01-08 04:51:29;18.58
2019-01-08 04:52:11;18.58
2019-01-08 04:52:53;18.58
2019-01-08 04:53:35;18.58
2019-01-08 04:54:17;18.58
2019-01-08 04:54:59;18.58
2019-01-08 04:55:41;18.58
2019-01-08 04:56:23;18.58
2019-01-08 04:57:05;18.57
2019-01-08 04:57:47;18.58
2019-01-08 04:58:29;18.57
2019-01-08 04:59:11;18.57
2019-01-08 04:59:53;18.57
2019-01-08 05:00:35;18.57
2019-01-08 05:01:17;18.57
2019-01-08 05:01:59;18.56
2019-01-08 05:02:42;18.56
2019-01-08 05:03:24;18.56
2019-01-08 05:04:06;18.55
2019-01-08 05:04:48;18.55
2019-01-08 05:05:30;18.55
2019-01-08 05:06:12;18.55
2019-01-08 05:06:54;18.53
2019-01-08 05:07:36;18.53
2019-01-08 05:08:18;18.52
2019-01-08 05:09:00;18.51
2019-01-08 05:09:42;18.5
2019-01-08 05:10:24;18.5
2019-01-08 05:11:06;18.5
2019-01-08 05:11:48;18.5
2019-01-08 05:12:30;18.49
2019-01-08 05:13:12;18.49
2019-01-08 05:13:54;18.48
2019-01-08 05:14:36;18.48
2019-01-08 05:15:18;18.48
2019-01-08 05:16:00;18.47
2019-01-08 05:16:43;18.47
2019-01-08 05:17:25;18.47
2019-01-08 05:18:07;18.47
2019-01-08 05:18:55;18.47
2019-01-08 05:19:37;18.47
2019-01-08 05:20:19;18.47
2019-01-08 05:21:01;18.46
2019-01-08 05:21:43;18.47
2019-01-08 05:22:25;18.47
2019-01-08 05:23:07;18.46
2019-01-08 05:23:50;18.45
2019-01-08 05:24:32;18.45
2019-01-08 05:25:14;18.46
2019-01-08 05:25:56;18.45
2019-01-08 05:26:38;18.45
2019-01-08 05:27:20;18.45
2019-01-08 05:28:02;18.46
2019-01-08 05:28:44;18.46
2019-01-08 05:29:26;18.46
2019-01-08 05:30:08;18.46
2019-01-08 05:30:50;18.45
2019-01-08 05:31:32;18.45
2019-01-08 05:32:14;18.45
2019-01-08 05:32:56;18.45
2019-01-08 05:33:38;18.45
2019-01-08 05:34:20;18.44
2019-01-08 05:35:02;18.43
2019-01-08 05:35:44;18.43
2019-01-08 05:36:26;18.43
2019-01-08 05:37:08;18.43
2019-01-08 05:37:50;18.43
2019-01-08 05:38:33;18.43
2019-01-08 05:39:15;18.43
2019-01-08 05:39:57;18.43
2019-01-08 05:40:39;18.43
2019-01-08 05:41:21;18.43
2019-01-08 05:42:03;18.43
2019-01-08 05:42:45;18.43
2019-01-08 05:43:27;18.43
2019-01-08 05:44:09;18.43
2019-01-08 05:44:51;18.43
2019-01-08 05:45:33;18.43
2019-01-08 05:46:15;18.43
2019-01-08 05:46:57;18.43
2019-01-08 05:47:39;18.43
2019-01-08 05:48:21;18.43
2019-01-08 05:49:03;18.43
2019-01-08 05:49:45;18.43
2019-01-08 05:50:27;18.42
2019-01-08 05:51:09;18.43
2019-01-08 05:51:51;18.43
2019-01-08 05:52:34;18.42
2019-01-08 05:53:16;18.42
2019-01-08 05:53:58;18.42
2019-01-08 05:54:40;18.42
2019-01-08 05:55:22;18.42
2019-01-08 05:56:04;18.42
2019-01-08 05:56:46;18.42
2019-01-08 05:57:28;18.41
2019-01-08 05:58:10;18.41
2019-01-08 05:58:52;18.41
2019-01-08 05:59:34;18.41
2019-01-08 06:00:16;18.41
2019-01-08 18:42:28;17.8
2019-01-08 18:43:10;17.79
2019-01-08 18:43:52;17.78
2019-01-08 18:44:34;17.77
2019-01-08 18:45:16;17.75
2019-01-08 18:45:58;17.74
2019-01-08 18:46:40;17.73
2019-01-08 18:47:22;17.71
2019-01-08 18:48:04;17.7
2019-01-08 18:48:46;17.7
2019-01-08 18:49:28;17.69
2019-01-08 18:50:11;17.69
2019-01-08 18:50:53;17.68
2019-01-08 18:51:35;17.68
2019-01-08 18:52:17;17.67
2019-01-08 18:52:59;17.65
2019-01-08 18:53:41;17.64
2019-01-08 18:54:23;17.63
2019-01-08 18:55:05;17.61
2019-01-08 18:55:47;17.61
2019-01-08 18:56:29;17.62
2019-01-08 18:57:11;17.63
2019-01-08 18:57:53;17.64
2019-01-08 18:58:35;17.67
2019-01-08 18:59:17;17.69
2019-01-08 18:59:59;17.72
2019-01-08 19:00:41;17.74
2019-01-08 19:01:23;17.77
2019-01-08 19:02:05;17.78
2019-01-08 19:02:47;17.8
2019-01-08 19:03:29;17.82
2019-01-08 19:04:11;17.84
2019-01-08 19:04:54;17.85
2019-01-08 19:05:36;17.86
2019-01-08 19:06:18;17.87
2019-01-08 19:07:00;17.88
2019-01-08 19:07:42;17.88
2019-01-08 19:08:24;17.88
2019-01-08 19:09:06;17.87
2019-01-08 19:09:48;17.87
2019-01-08 19:10:30;17.87
2019-01-08 19:11:12;17.87
2019-01-08 19:11:54;17.86
2019-01-08 19:12:36;17.86
2019-01-08 19:13:18;17.86
2019-01-08 19:14:00;17.85
2019-01-08 19:14:42;17.85
2019-01-08 19:15:24;17.85
2019-01-08 19:16:06;17.85
2019-01-08 19:16:48;17.85
2019-01-08 19:17:30;17.85
2019-01-08 19:18:12;17.85
2019-01-08 19:18:54;17.85
2019-01-08 19:19:37;17.86
2019-01-08 19:20:19;17.86
2019-01-08 19:21:01;17.86
2019-01-08 19:21:43;17.87
2019-01-08 19:22:25;17.88
2019-01-08 19:23:07;17.88
2019-01-08 19:23:49;17.89
2019-01-08 19:24:31;17.89
2019-01-08 19:25:13;17.9
2019-01-08 19:25:55;17.91
2019-01-08 19:26:37;17.91
2019-01-08 19:27:19;17.91
2019-01-08 19:28:07;17.92
2019-01-08 19:28:49;17.92
2019-01-08 19:29:31;17.92
2019-01-08 19:30:13;17.92
2019-01-08 19:30:55;17.92
2019-01-08 19:31:37;17.92
2019-01-08 19:32:19;17.92
2019-01-08 19:33:01;17.92
2019-01-08 19:33:43;17.93
2019-01-08 19:34:26;17.92
2019-01-08 19:35:08;17.92
2019-01-08 19:35:50;17.91
2019-01-08 19:36:32;17.91
2019-01-08 19:37:14;17.9
2019-01-08 19:37:56;17.91
2019-01-08 19:38:38;17.91
2019-01-08 19:39:20;17.91
2019-01-08 19:40:02;17.9
2019-01-08 19:40:44;17.91
2019-01-08 19:41:26;17.91
2019-01-08 19:42:08;17.92
2019-01-08 19:42:50;17.92
2019-01-08 19:43:32;17.92
2019-01-08 19:44:14;17.91
2019-01-08 19:44:56;17.92
2019-01-08 19:45:38;17.92
2019-01-08 19:46:20;17.92
2019-01-08 19:47:02;17.92
2019-01-08 19:47:44;17.92
2019-01-08 19:48:26;17.92
2019-01-08 19:49:09;17.92
2019-01-08 19:49:51;17.92
2019-01-08 19:50:33;17.91
2019-01-08 19:51:15;17.91
2019-01-08 19:51:57;17.91
2019-01-08 19:52:39;17.91
2019-01-08 19:53:21;17.92
2019-01-08 19:54:03;17.91
2019-01-08 19:54:45;17.92
2019-01-08 19:55:27;17.92
2019-01-08 19:56:09;17.92
2019-01-08 19:56:51;17.92
2019-01-08 19:57:33;17.93
2019-01-08 19:58:15;17.92
2019-01-08 19:58:57;17.93
2019-01-08 19:59:39;17.92
2019-01-08 20:00:21;17.93
2019-01-08 20:01:03;17.95
2019-01-08 20:01:45;17.97
2019-01-08 20:02:27;17.97
2019-01-08 20:03:09;17.97
2019-01-08 20:03:52;17.97
2019-01-08 20:04:34;17.98
2019-01-08 20:05:16;17.97
2019-01-08 20:05:58;17.97
2019-01-08 20:06:40;17.97
2019-01-08 20:07:22;17.97
2019-01-08 20:08:04;17.97
2019-01-08 20:08:46;17.98
2019-01-08 20:09:28;17.98
2019-01-08 20:10:16;17.98
2019-01-08 20:10:58;17.98
2019-01-08 20:11:40;17.98
2019-01-08 20:12:22;17.97
2019-01-08 20:13:04;17.97
2019-01-08 20:13:46;17.97
2019-01-08 20:14:28;17.97
2019-01-08 20:15:10;17.97
2019-01-08 20:15:52;17.97
2019-01-08 20:16:35;17.97
2019-01-08 20:17:17;17.97
2019-01-08 20:17:59;17.97
2019-01-08 20:18:41;17.97
2019-01-08 20:19:23;17.97
2019-01-08 20:20:05;17.97
2019-01-08 20:20:47;17.96
2019-01-08 20:21:29;17.96
2019-01-08 20:22:11;17.96
2019-01-08 20:22:53;17.95
2019-01-08 20:23:35;17.95
2019-01-08 20:24:17;17.94
2019-01-08 20:24:59;17.94
2019-01-08 20:25:41;17.94
2019-01-08 20:26:23;17.93
2019-01-08 20:27:05;17.92
2019-01-08 20:27:47;17.92
2019-01-08 20:28:29;17.91
2019-01-08 20:29:11;17.92
2019-01-08 20:29:53;17.91
2019-01-08 20:30:36;17.91
2019-01-08 20:31:18;17.91
2019-01-08 20:32:00;17.92
2019-01-08 20:32:42;17.92
2019-01-08 20:33:24;17.91
2019-01-08 20:34:06;17.92
2019-01-08 20:34:48;17.93
2019-01-08 20:35:30;17.94
2019-01-08 20:36:12;17.95
2019-01-08 20:36:54;17.95
2019-01-08 20:37:36;17.96
2019-01-08 20:38:18;17.96
2019-01-08 20:39:00;17.96
2019-01-08 20:39:42;17.96
2019-01-08 20:40:24;17.96
2019-01-08 20:41:06;17.96
2019-01-08 20:41:48;17.96
2019-01-08 20:42:30;17.97
2019-01-08 20:43:12;17.96
2019-01-08 20:43:54;17.96
2019-01-08 20:44:36;17.96
2019-01-08 20:45:18;17.97
2019-01-08 20:46:01;17.97
2019-01-08 20:46:43;17.97
2019-01-08 20:47:25;17.97
2019-01-08 20:48:07;17.97
2019-01-08 20:48:49;17.97
2019-01-08 20:49:31;17.96
2019-01-08 20:50:13;17.96
2019-01-08 20:50:55;17.95
2019-01-08 20:51:37;17.95
2019-01-08 20:52:25;17.95
2019-01-08 20:53:07;17.95
2019-01-08 20:53:49;17.94
2019-01-08 20:54:31;17.93
2019-01-08 20:55:13;17.93
2019-01-08 20:55:55;17.93
2019-01-08 20:56:37;17.94
2019-01-08 20:57:19;17.95
2019-01-08 20:58:01;17.95
2019-01-08 20:58:43;17.96
2019-01-08 20:59:25;17.96
2019-01-08 21:00:07;17.98
2019-01-08 21:00:49;17.99
2019-01-08 21:01:32;18.0
2019-01-08 21:02:14;18.02
2019-01-08 21:02:56;18.02
2019-01-08 21:03:38;18.02
2019-01-08 21:04:20;18.02
2019-01-08 21:05:02;18.03
2019-01-08 21:05:44;18.04
2019-01-08 21:06:26;18.04
2019-01-08 21:07:08;18.04
2019-01-08 21:07:50;18.04
2019-01-08 21:08:32;18.05
2019-01-08 21:09:14;18.05
2019-01-08 21:09:56;18.05
2019-01-08 21:10:38;18.06
2019-01-08 21:11:20;18.06
2019-01-08 21:12:02;18.06
2019-01-08 21:12:44;18.05
2019-01-08 21:13:26;18.04
2019-01-08 21:14:08;18.04
2019-01-08 21:14:50;18.03
2019-01-08 21:15:33;18.03
2019-01-08 21:16:15;18.02
2019-01-08 21:16:57;18.02
2019-01-08 21:17:39;18.02
2019-01-08 21:18:21;18.01
2019-01-08 21:19:03;18.0
2019-01-08 21:19:45;17.99
2019-01-08 21:20:27;17.99
2019-01-08 21:21:09;17.99
2019-01-08 21:21:51;17.99
2019-01-08 21:22:33;18.0
2019-01-08 21:23:15;18.0
2019-01-08 21:23:57;18.02
2019-01-08 21:24:39;18.03
2019-01-08 21:25:21;18.04
2019-01-08 21:26:03;18.05
2019-01-08 21:26:45;18.07
2019-01-08 21:27:27;18.08
2019-01-08 21:28:09;18.09
2019-01-08 21:28:51;18.09
2019-01-08 21:29:34;18.1
2019-01-08 21:30:16;18.11
2019-01-08 21:30:58;18.12
2019-01-08 21:31:40;18.12
2019-01-08 21:32:22;18.12
2019-01-08 21:33:04;18.12
2019-01-08 21:33:46;18.12
2019-01-08 21:34:34;18.12
2019-01-08 21:35:16;18.12
2019-01-08 21:35:58;18.11
2019-01-08 21:36:40;18.12
2019-01-08 21:37:22;18.11
2019-01-08 21:38:04;18.11
2019-01-08 21:38:46;18.11
2019-01-08 21:39:28;18.11
2019-01-08 21:40:10;18.11
2019-01-08 21:40:52;18.11
2019-01-08 21:41:34;18.11
2019-01-08 21:42:16;18.11
2019-01-08 21:42:58;18.11
2019-01-08 21:43:40;18.1
2019-01-08 21:44:22;18.1
2019-01-08 21:45:05;18.1
2019-01-08 21:45:47;18.1
2019-01-08 21:46:29;18.11
2019-01-08 21:47:11;18.11
2019-01-08 21:47:53;18.12
2019-01-08 21:48:35;18.13
2019-01-08 21:49:17;18.14
2019-01-08 21:49:59;18.15
2019-01-08 21:50:41;18.16
2019-01-08 21:51:23;18.18
2019-01-08 21:52:05;18.18
2019-01-08 21:52:47;18.2
2019-01-08 21:53:29;18.2
2019-01-08 21:54:11;18.21
2019-01-08 21:54:53;18.22
2019-01-08 21:55:35;18.24
2019-01-08 21:56:17;18.24
2019-01-08 21:56:59;18.25
2019-01-08 21:57:41;18.25
2019-01-08 21:58:23;18.26
2019-01-08 21:59:06;18.26
2019-01-08 21:59:48;18.27
2019-01-08 22:00:30;18.28
2019-01-08 22:01:12;18.3
2019-01-08 22:01:54;18.3
2019-01-08 22:02:36;18.31
2019-01-08 22:03:18;18.33
2019-01-08 22:04:00;18.34
2019-01-08 22:04:42;18.34
2019-01-08 22:05:24;18.34
2019-01-08 22:06:06;18.35
2019-01-08 22:06:48;18.35
2019-01-08 22:07:30;18.35
2019-01-08 22:08:12;18.35
2019-01-08 22:08:54;18.35
2019-01-08 22:09:36;18.35
2019-01-08 22:10:18;18.35
2019-01-08 22:11:00;18.35
2019-01-08 22:11:42;18.35
2019-01-08 22:12:24;18.35
2019-01-08 22:13:07;18.35
2019-01-08 22:13:49;18.34
2019-01-08 22:14:31;18.34
2019-01-08 22:15:13;18.34
2019-01-08 22:15:55;18.34
2019-01-08 22:16:43;18.34
2019-01-08 22:17:25;18.34
2019-01-08 22:18:07;18.34
2019-01-08 22:18:50;18.34
2019-01-08 22:19:32;18.34
2019-01-08 22:20:14;18.35
2019-01-08 22:20:56;18.34
2019-01-08 22:21:38;18.35
2019-01-08 22:22:20;18.35
2019-01-08 22:23:02;18.35
2019-01-08 22:23:44;18.35
2019-01-08 22:24:26;18.35
2019-01-08 22:25:08;18.35
2019-01-08 22:25:50;18.35
2019-01-08 22:26:32;18.35
2019-01-08 22:27:14;18.35
2019-01-08 22:27:56;18.35
2019-01-08 22:28:38;18.35
2019-01-08 22:29:20;18.35
2019-01-08 22:30:02;18.35
2019-01-08 22:30:44;18.35
2019-01-08 22:31:26;18.35
2019-01-08 22:32:08;18.35
2019-01-08 22:32:51;18.35
2019-01-08 22:33:33;18.35
2019-01-08 22:34:15;18.35
2019-01-08 22:34:57;18.35
2019-01-08 22:35:39;18.35
2019-01-08 22:36:21;18.35
2019-01-08 22:37:03;18.35
2019-01-08 22:37:45;18.35
2019-01-08 22:38:27;18.35
2019-01-08 22:39:09;18.35
2019-01-08 22:39:51;18.35
2019-01-08 22:40:33;18.34
2019-01-08 22:41:15;18.34
2019-01-08 22:41:57;18.34
2019-01-08 22:42:39;18.33
2019-01-08 22:43:21;18.33
2019-01-08 22:44:03;18.33
2019-01-08 22:44:45;18.33
2019-01-08 22:45:27;18.33
2019-01-08 22:46:09;18.34
2019-01-08 22:46:52;18.34
2019-01-08 22:47:34;18.34
2019-01-08 22:48:16;18.34
2019-01-08 22:48:58;18.34
2019-01-08 22:49:40;18.34
2019-01-08 22:50:22;18.34
2019-01-08 22:51:04;18.34
2019-01-08 22:51:46;18.34
2019-01-08 22:52:28;18.35
2019-01-08 22:53:10;18.35
2019-01-08 22:53:52;18.35
2019-01-08 22:54:34;18.35
2019-01-08 22:55:16;18.35
2019-01-08 22:55:58;18.35
2019-01-08 22:56:40;18.36
2019-01-08 22:57:22;18.37
2019-01-08 22:58:04;18.38
2019-01-08 22:58:53;18.38
2019-01-08 22:59:35;18.38
2019-01-08 23:00:17;18.4
2019-01-08 23:00:59;18.41
2019-01-08 23:01:41;18.42
2019-01-08 23:02:23;18.42
2019-01-08 23:03:05;18.42
2019-01-08 23:03:47;18.43
2019-01-08 23:04:29;18.43
2019-01-08 23:05:11;18.44
2019-01-08 23:05:53;18.45
2019-01-08 23:06:35;18.45
2019-01-08 23:07:17;18.45
2019-01-08 23:07:59;18.45
2019-01-08 23:08:41;18.47
2019-01-08 23:09:23;18.48
2019-01-08 23:10:05;18.48
2019-01-08 23:10:47;18.49
2019-01-08 23:11:30;18.49
2019-01-08 23:12:12;18.49
2019-01-08 23:12:54;18.5
2019-01-08 23:13:36;18.5
2019-01-08 23:14:18;18.5
2019-01-08 23:15:00;18.51
2019-01-08 23:15:42;18.5
2019-01-08 23:16:24;18.51
2019-01-08 23:17:06;18.51
2019-01-08 23:17:48;18.51
2019-01-08 23:18:30;18.51
2019-01-08 23:19:12;18.51
2019-01-08 23:19:54;18.51
2019-01-08 23:20:36;18.51
2019-01-08 23:21:18;18.51
2019-01-08 23:22:00;18.51
2019-01-08 23:22:42;18.51
2019-01-08 23:23:24;18.51
2019-01-08 23:24:06;18.52
2019-01-08 23:24:48;18.52
2019-01-08 23:25:31;18.52
2019-01-08 23:26:13;18.52
2019-01-08 23:26:55;18.52
2019-01-08 23:27:37;18.52
2019-01-08 23:28:19;18.52
2019-01-08 23:29:01;18.52
2019-01-08 23:29:43;18.52
2019-01-08 23:30:25;18.52
2019-01-08 23:31:07;18.53
2019-01-08 23:31:49;18.53
2019-01-08 23:32:31;18.54
2019-01-08 23:33:13;18.54
2019-01-08 23:33:55;18.54
2019-01-08 23:34:37;18.55
2019-01-08 23:35:19;18.55
2019-01-08 23:36:01;18.54
2019-01-08 23:36:43;18.54
2019-01-08 23:37:25;18.54
2019-01-08 23:38:07;18.54
2019-01-08 23:38:49;18.54
2019-01-08 23:39:31;18.55
2019-01-08 23:40:14;18.56
2019-01-08 23:41:02;18.55
2019-01-08 23:41:44;18.55
2019-01-08 23:42:26;18.55
2019-01-08 23:43:08;18.55
2019-01-08 23:43:50;18.55
2019-01-08 23:44:32;18.54
2019-01-08 23:45:14;18.53
2019-01-08 23:45:56;18.53
2019-01-08 23:46:38;18.53
2019-01-08 23:47:20;18.53
2019-01-08 23:48:02;18.53
2019-01-08 23:48:44;18.53
2019-01-08 23:49:26;18.52
2019-01-08 23:50:08;18.53
2019-01-08 23:50:50;18.52
2019-01-08 23:51:32;18.52
2019-01-08 23:52:15;18.52
2019-01-08 23:52:57;18.52
2019-01-08 23:53:39;18.52
2019-01-08 23:54:21;18.52
2019-01-08 23:55:03;18.52
2019-01-08 23:55:45;18.52
2019-01-08 23:56:27;18.52
2019-01-08 23:57:09;18.52
2019-01-08 23:57:51;18.54
2019-01-08 23:58:33;18.54
2019-01-08 23:59:15;18.54
2019-01-08 23:59:57;18.55
2019-01-09 00:00:39;18.55
2019-01-09 00:01:21;18.55
2019-01-09 00:02:03;18.55
2019-01-09 00:02:45;18.54
2019-01-09 00:03:27;18.55
2019-01-09 00:04:09;18.55
2019-01-09 00:04:51;18.55
2019-01-09 00:05:33;18.55
2019-01-09 00:06:15;18.56
2019-01-09 00:06:58;18.56
2019-01-09 00:07:40;18.56
2019-01-09 00:08:22;18.56
2019-01-09 00:09:04;18.56
2019-01-09 00:09:46;18.56
2019-01-09 00:10:28;18.56
2019-01-09 00:11:10;18.57
2019-01-09 00:11:52;18.56
2019-01-09 00:12:34;18.57
2019-01-09 00:13:16;18.56
2019-01-09 00:13:58;18.56
2019-01-09 00:14:40;18.57
2019-01-09 00:15:22;18.56
2019-01-09 00:16:04;18.57
2019-01-09 00:16:46;18.56
2019-01-09 00:17:28;18.56
2019-01-09 00:18:10;18.56
2019-01-09 00:18:52;18.56
2019-01-09 00:19:34;18.56
2019-01-09 00:20:16;18.56
2019-01-09 00:20:59;18.56
2019-01-09 00:21:41;18.56
2019-01-09 00:22:23;18.56
2019-01-09 00:23:11;18.56
2019-01-09 00:23:53;18.57
2019-01-09 00:24:35;18.57
2019-01-09 00:25:17;18.57
2019-01-09 00:25:59;18.57
2019-01-09 00:26:41;18.57
2019-01-09 00:27:23;18.57
2019-01-09 00:28:05;18.58
2019-01-09 00:28:47;18.57
2019-01-09 00:29:29;18.57
2019-01-09 00:30:11;18.56
2019-01-09 00:30:53;18.56
2019-01-09 00:31:35;18.57
2019-01-09 00:32:17;18.57
2019-01-09 00:33:00;18.57
2019-01-09 00:33:42;18.58
2019-01-09 00:34:24;18.58
2019-01-09 00:35:06;18.57
2019-01-09 00:35:48;18.58
2019-01-09 00:36:30;18.58
2019-01-09 00:37:12;18.58
2019-01-09 00:37:54;18.58
2019-01-09 00:38:36;18.58
2019-01-09 00:39:18;18.58
2019-01-09 00:40:00;18.58
2019-01-09 00:40:42;18.58
2019-01-09 00:41:24;18.59
2019-01-09 00:42:06;18.58
2019-01-09 00:42:48;18.59
2019-01-09 00:43:30;18.58
2019-01-09 00:44:12;18.59
2019-01-09 00:44:54;18.59
2019-01-09 00:45:36;18.59
2019-01-09 00:46:18;18.59
2019-01-09 00:47:01;18.59
2019-01-09 00:47:43;18.6
2019-01-09 00:48:25;18.6
2019-01-09 00:49:07;18.6
2019-01-09 00:49:49;18.6
2019-01-09 00:50:31;18.6
2019-01-09 00:51:13;18.6
2019-01-09 00:51:55;18.6
2019-01-09 00:52:37;18.6
2019-01-09 00:53:19;18.6
2019-01-09 00:54:01;18.6
2019-01-09 00:54:43;18.6
2019-01-09 00:55:25;18.6
2019-01-09 00:56:07;18.6
2019-01-09 00:56:49;18.59
2019-01-09 00:57:31;18.59
2019-01-09 00:58:13;18.59
2019-01-09 00:58:55;18.59
2019-01-09 00:59:37;18.59
2019-01-09 01:00:19;18.59
2019-01-09 01:01:01;18.59
2019-01-09 01:01:43;18.59
2019-01-09 01:02:26;18.6
2019-01-09 01:03:08;18.6
2019-01-09 01:03:50;18.6
2019-01-09 01:04:32;18.6
2019-01-09 01:05:20;18.61
2019-01-09 01:06:02;18.62
2019-01-09 01:06:44;18.62
2019-01-09 01:07:26;18.62
2019-01-09 01:08:08;18.62
2019-01-09 01:08:51;18.62
2019-01-09 01:09:33;18.63
2019-01-09 01:10:15;18.63
2019-01-09 01:10:57;18.63
2019-01-09 01:11:39;18.64
2019-01-09 01:12:21;18.64
2019-01-09 01:13:03;18.64
2019-01-09 01:13:45;18.65
2019-01-09 01:14:27;18.65
2019-01-09 01:15:09;18.65
2019-01-09 01:15:51;18.65
2019-01-09 01:16:33;18.65
2019-01-09 01:17:15;18.65
2019-01-09 01:17:57;18.65
2019-01-09 01:18:39;18.65
2019-01-09 01:19:21;18.65
2019-01-09 01:20:03;18.65
2019-01-09 01:20:45;18.65
2019-01-09 01:21:27;18.64
2019-01-09 01:22:09;18.65
2019-01-09 01:22:52;18.65
2019-01-09 01:23:34;18.64
2019-01-09 01:24:16;18.63
2019-01-09 01:24:58;18.63
2019-01-09 01:25:40;18.64
2019-01-09 01:26:22;18.64
2019-01-09 01:27:04;18.64
2019-01-09 01:27:46;18.64
2019-01-09 01:28:28;18.64
2019-01-09 01:29:10;18.64
2019-01-09 01:29:52;18.64
2019-01-09 01:30:34;18.64
2019-01-09 01:31:16;18.64
2019-01-09 01:31:58;18.64
2019-01-09 01:32:40;18.64
2019-01-09 01:33:22;18.64
2019-01-09 01:34:04;18.64
2019-01-09 01:34:46;18.64
2019-01-09 01:35:28;18.64
2019-01-09 01:36:10;18.63
2019-01-09 01:36:52;18.63
2019-01-09 01:37:35;18.63
2019-01-09 01:38:17;18.64
2019-01-09 01:38:59;18.64
2019-01-09 01:39:41;18.64
2019-01-09 01:40:23;18.64
2019-01-09 01:41:05;18.64
2019-01-09 01:41:47;18.64
2019-01-09 01:42:29;18.63
2019-01-09 01:43:11;18.63
2019-01-09 01:43:53;18.64
2019-01-09 01:44:35;18.64
2019-01-09 01:45:17;18.64
2019-01-09 01:45:59;18.65
2019-01-09 01:46:41;18.65
2019-01-09 01:47:30;18.64
2019-01-09 01:48:12;18.65
2019-01-09 01:48:54;18.65
2019-01-09 01:49:36;18.65
2019-01-09 01:50:18;18.65
2019-01-09 01:51:00;18.64
2019-01-09 01:51:42;18.65
2019-01-09 01:52:24;18.65
2019-01-09 01:53:06;18.65
2019-01-09 01:53:48;18.65
2019-01-09 01:54:30;18.66
2019-01-09 01:55:12;18.66
2019-01-09 01:55:54;18.66
2019-01-09 01:56:36;18.65
2019-01-09 01:57:18;18.65
2019-01-09 01:58:00;18.66
2019-01-09 01:58:42;18.66
2019-01-09 01:59:24;18.66
2019-01-09 02:00:06;18.66
2019-01-09 02:00:49;18.66
2019-01-09 02:01:31;18.65
2019-01-09 02:02:13;18.65
2019-01-09 02:02:55;18.66
2019-01-09 02:03:37;18.66
2019-01-09 02:04:19;18.66
2019-01-09 02:05:01;18.67
2019-01-09 02:05:43;18.67
2019-01-09 02:06:25;18.67
2019-01-09 02:07:07;18.67
2019-01-09 02:07:49;18.67
2019-01-09 02:08:31;18.67
2019-01-09 02:09:13;18.67
2019-01-09 02:09:55;18.67
2019-01-09 02:10:37;18.67
2019-01-09 02:11:19;18.67
2019-01-09 02:12:01;18.67
2019-01-09 02:12:43;18.67
2019-01-09 02:13:25;18.67
2019-01-09 02:14:07;18.67
2019-01-09 02:14:50;18.66
2019-01-09 02:15:32;18.66
2019-01-09 02:16:14;18.67
2019-01-09 02:16:56;18.66
2019-01-09 02:17:38;18.67
2019-01-09 02:18:20;18.67
2019-01-09 02:19:02;18.67
2019-01-09 02:19:44;18.67
2019-01-09 02:20:26;18.67
2019-01-09 02:21:08;18.67
2019-01-09 02:21:50;18.67
2019-01-09 02:22:32;18.67
2019-01-09 02:23:14;18.67
2019-01-09 02:23:56;18.67
2019-01-09 02:24:38;18.67
2019-01-09 02:25:20;18.67
2019-01-09 02:26:02;18.67
2019-01-09 02:26:44;18.67
2019-01-09 02:27:26;18.67
2019-01-09 02:28:08;18.67
2019-01-09 02:28:50;18.67
2019-01-09 02:29:39;18.66
2019-01-09 02:30:21;18.65
2019-01-09 02:31:03;18.66
2019-01-09 02:31:45;18.66
2019-01-09 02:32:27;18.66
2019-01-09 02:33:09;18.66
2019-01-09 02:33:51;18.66
2019-01-09 02:34:33;18.66
2019-01-09 02:35:15;18.66
2019-01-09 02:35:57;18.65
2019-01-09 02:36:39;18.65
2019-01-09 02:37:21;18.66
2019-01-09 02:38:03;18.66
2019-01-09 02:38:46;18.65
2019-01-09 02:39:28;18.65
2019-01-09 02:40:10;18.65
2019-01-09 02:40:52;18.65
2019-01-09 02:41:34;18.65
2019-01-09 02:42:16;18.65
2019-01-09 02:42:58;18.66
2019-01-09 02:43:40;18.65
2019-01-09 02:44:22;18.66
2019-01-09 02:45:04;18.66
2019-01-09 02:45:46;18.66
2019-01-09 02:46:28;18.66
2019-01-09 02:47:10;18.66
2019-01-09 02:47:52;18.66
2019-01-09 02:48:34;18.65
2019-01-09 02:49:16;18.66
2019-01-09 02:49:58;18.65
2019-01-09 02:50:40;18.65
2019-01-09 02:51:22;18.65
2019-01-09 02:52:04;18.65
2019-01-09 02:52:47;18.65
2019-01-09 02:53:29;18.65
2019-01-09 02:54:11;18.65
2019-01-09 02:54:53;18.65
2019-01-09 02:55:35;18.65
2019-01-09 02:56:17;18.65
2019-01-09 02:56:59;18.65
2019-01-09 02:57:41;18.65
2019-01-09 02:58:23;18.65
2019-01-09 02:59:05;18.65
2019-01-09 02:59:47;18.65
2019-01-09 03:00:29;18.65
2019-01-09 03:01:11;18.65
2019-01-09 03:01:53;18.65
2019-01-09 03:02:35;18.65
2019-01-09 03:03:17;18.66
2019-01-09 03:03:59;18.65
2019-01-09 03:04:41;18.66
2019-01-09 03:05:23;18.66
2019-01-09 03:06:05;18.65
2019-01-09 03:06:47;18.66
2019-01-09 03:07:30;18.65
2019-01-09 03:08:12;18.65
2019-01-09 03:08:54;18.65
2019-01-09 03:09:36;18.65
2019-01-09 03:10:18;18.65
2019-01-09 03:11:00;18.65
2019-01-09 03:11:48;18.66
2019-01-09 03:12:30;18.65
2019-01-09 03:13:12;18.66
2019-01-09 03:13:54;18.65
2019-01-09 03:14:36;18.66
2019-01-09 03:15:18;18.66
2019-01-09 03:16:01;18.66
2019-01-09 03:16:43;18.66
2019-01-09 03:17:25;18.66
2019-01-09 03:18:07;18.66
2019-01-09 03:18:49;18.65
2019-01-09 03:19:31;18.65
2019-01-09 03:20:13;18.66
2019-01-09 03:20:55;18.66
2019-01-09 03:21:37;18.66
2019-01-09 03:22:19;18.66
2019-01-09 03:23:01;18.66
2019-01-09 03:23:43;18.66
2019-01-09 03:24:25;18.66
2019-01-09 03:25:07;18.66
2019-01-09 03:25:49;18.66
2019-01-09 03:26:31;18.67
2019-01-09 03:27:13;18.67
2019-01-09 03:27:55;18.66
2019-01-09 03:28:37;18.66
2019-01-09 03:29:19;18.65
2019-01-09 03:30:02;18.65
2019-01-09 03:30:44;18.65
2019-01-09 03:31:26;18.65
2019-01-09 03:32:08;18.66
2019-01-09 03:32:50;18.66
2019-01-09 03:33:32;18.67
2019-01-09 03:34:14;18.66
2019-01-09 03:34:56;18.66
2019-01-09 03:35:38;18.66
2019-01-09 03:36:20;18.66
2019-01-09 03:37:02;18.67
2019-01-09 03:37:44;18.67
2019-01-09 03:38:26;18.66
2019-01-09 03:39:08;18.66
2019-01-09 03:39:50;18.66
2019-01-09 03:40:32;18.66
2019-01-09 03:41:14;18.66
2019-01-09 03:41:56;18.66
2019-01-09 03:42:38;18.66
2019-01-09 03:43:20;18.67
2019-01-09 03:44:03;18.67
2019-01-09 03:44:45;18.67
2019-01-09 03:45:27;18.67
2019-01-09 03:46:09;18.67
2019-01-09 03:46:51;18.67
2019-01-09 03:47:33;18.67
2019-01-09 03:48:15;18.67
2019-01-09 03:48:57;18.67
2019-01-09 03:49:39;18.67
2019-01-09 03:50:21;18.67
2019-01-09 03:51:03;18.67
2019-01-09 03:51:45;18.67
2019-01-09 03:52:27;18.67
2019-01-09 03:53:09;18.66
2019-01-09 03:53:58;18.66
2019-01-09 03:54:40;18.66
2019-01-09 03:55:22;18.66
2019-01-09 03:56:04;18.66
2019-01-09 03:56:46;18.66
2019-01-09 03:57:28;18.66
2019-01-09 03:58:10;18.66
2019-01-09 03:58:52;18.66
2019-01-09 03:59:34;18.66
2019-01-09 04:00:16;18.66
2019-01-09 04:00:58;18.65
2019-01-09 04:01:40;18.65
2019-01-09 04:02:22;18.65
2019-01-09 04:03:04;18.65
2019-01-09 04:03:47;18.65
2019-01-09 04:04:29;18.65
2019-01-09 04:05:11;18.65
2019-01-09 04:05:53;18.65
2019-01-09 04:06:35;18.65
2019-01-09 04:07:17;18.65
2019-01-09 04:07:59;18.65
2019-01-09 04:08:41;18.65
2019-01-09 04:09:23;18.64
2019-01-09 04:10:05;18.64
2019-01-09 04:10:47;18.64
2019-01-09 04:11:29;18.64
2019-01-09 04:12:11;18.65
2019-01-09 04:12:53;18.65
2019-01-09 04:13:35;18.64
2019-01-09 04:14:17;18.64
2019-01-09 04:14:59;18.64
2019-01-09 04:15:41;18.64
2019-01-09 04:16:23;18.64
2019-01-09 04:17:05;18.65
2019-01-09 04:17:48;18.64
2019-01-09 04:18:30;18.65
2019-01-09 04:19:12;18.65
2019-01-09 04:19:54;18.64
2019-01-09 04:20:36;18.64
2019-01-09 04:21:18;18.63
2019-01-09 04:22:00;18.63
2019-01-09 04:22:42;18.63
2019-01-09 04:23:24;18.63
2019-01-09 04:24:06;18.63
2019-01-09 04:24:48;18.63
2019-01-09 04:25:30;18.63
2019-01-09 04:26:12;18.63
2019-01-09 04:26:54;18.62
2019-01-09 04:27:36;18.62
2019-01-09 04:28:18;18.63
2019-01-09 04:29:00;18.63
2019-01-09 04:29:42;18.62
2019-01-09 04:30:24;18.62
2019-01-09 04:31:06;18.62
2019-01-09 04:31:49;18.62
2019-01-09 04:32:31;18.62
2019-01-09 04:33:13;18.62
2019-01-09 04:33:55;18.62
2019-01-09 04:34:37;18.62
2019-01-09 04:35:19;18.62
2019-01-09 04:36:07;18.62
2019-01-09 04:36:50;18.62
2019-01-09 04:37:32;18.62
2019-01-09 04:38:14;18.62
2019-01-09 04:38:56;18.62
2019-01-09 04:39:38;18.62
2019-01-09 04:40:20;18.62
2019-01-09 04:41:02;18.62
2019-01-09 04:41:44;18.62
2019-01-09 04:42:26;18.62
2019-01-09 04:43:08;18.62
2019-01-09 04:43:50;18.62
2019-01-09 04:44:32;18.62
2019-01-09 04:45:14;18.62
2019-01-09 04:45:56;18.62
2019-01-09 04:46:38;18.62
2019-01-09 04:47:20;18.62
2019-01-09 04:48:02;18.62
2019-01-09 04:48:44;18.62
2019-01-09 04:49:26;18.62
2019-01-09 04:50:08;18.62
2019-01-09 04:50:51;18.62
2019-01-09 04:51:33;18.62
2019-01-09 04:52:15;18.62
2019-01-09 04:52:57;18.62
2019-01-09 04:53:39;18.62
2019-01-09 04:54:21;18.62
2019-01-09 04:55:03;18.62
2019-01-09 04:55:45;18.61
2019-01-09 04:56:27;18.61
2019-01-09 04:57:09;18.62
2019-01-09 04:57:51;18.61
2019-01-09 04:58:33;18.61
2019-01-09 04:59:15;18.61
2019-01-09 04:59:57;18.61
2019-01-09 05:00:39;18.61
2019-01-09 05:01:21;18.61
2019-01-09 05:02:03;18.6
2019-01-09 05:02:45;18.6
2019-01-09 05:03:27;18.59
2019-01-09 05:04:09;18.59
2019-01-09 05:04:51;18.58
2019-01-09 05:05:34;18.58
2019-01-09 05:06:16;18.57
2019-01-09 05:06:58;18.57
2019-01-09 05:07:40;18.56
2019-01-09 05:08:22;18.55
2019-01-09 05:09:04;18.55
2019-01-09 05:09:46;18.54
2019-01-09 05:10:28;18.53
2019-01-09 05:11:10;18.52
2019-01-09 05:11:52;18.52
2019-01-09 05:12:34;18.52
2019-01-09 05:13:16;18.52
2019-01-09 05:13:58;18.51
2019-01-09 05:14:40;18.51
2019-01-09 05:15:22;18.51
2019-01-09 05:16:04;18.51
2019-01-09 05:16:46;18.51
2019-01-09 05:17:28;18.5
2019-01-09 05:18:17;18.5
2019-01-09 05:18:59;18.5
2019-01-09 05:19:41;18.5
2019-01-09 05:20:23;18.5
2019-01-09 05:21:05;18.5
2019-01-09 05:21:47;18.5
2019-01-09 05:22:29;18.5
2019-01-09 05:23:11;18.49
2019-01-09 05:23:53;18.5
2019-01-09 05:24:35;18.5
2019-01-09 05:25:18;18.49
2019-01-09 05:26:00;18.49
2019-01-09 05:26:42;18.5
2019-01-09 05:27:24;18.5
2019-01-09 05:28:06;18.5
2019-01-09 05:28:48;18.5
2019-01-09 05:29:30;18.5
2019-01-09 05:30:12;18.49
2019-01-09 05:30:54;18.49
2019-01-09 05:31:36;18.49
2019-01-09 05:32:18;18.48
2019-01-09 05:33:00;18.48
2019-01-09 05:33:42;18.49
2019-01-09 05:34:24;18.48
2019-01-09 05:35:06;18.47
2019-01-09 05:35:48;18.47
2019-01-09 05:36:30;18.47
2019-01-09 05:37:12;18.47
2019-01-09 05:37:54;18.47
2019-01-09 05:38:36;18.47
2019-01-09 05:39:18;18.47
2019-01-09 05:40:01;18.47
2019-01-09 05:40:43;18.47
2019-01-09 05:41:25;18.47
2019-01-09 05:42:07;18.47
2019-01-09 05:42:49;18.47
2019-01-09 05:43:31;18.47
2019-01-09 05:44:13;18.47
2019-01-09 05:44:55;18.47
2019-01-09 05:45:37;18.47
2019-01-09 05:46:19;18.47
2019-01-09 05:47:01;18.47
2019-01-09 05:47:43;18.47
2019-01-09 05:48:25;18.47
2019-01-09 05:49:07;18.47
2019-01-09 05:49:49;18.46
2019-01-09 05:50:31;18.45
2019-01-09 05:51:13;18.45
2019-01-09 05:51:55;18.45
2019-01-09 05:52:37;18.45
2019-01-09 05:53:19;18.44
2019-01-09 05:54:02;18.44
2019-01-09 05:54:44;18.44
2019-01-09 05:55:26;18.44
2019-01-09 05:56:08;18.44
2019-01-09 05:56:50;18.44
2019-01-09 05:57:32;18.44
2019-01-09 05:58:14;18.44
2019-01-09 05:58:56;18.44
2019-01-09 05:59:38;18.44
2019-01-09 06:00:27;18.43
2019-01-09 18:43:56;17.92
2019-01-09 18:44:38;17.92
2019-01-09 18:45:20;17.93
2019-01-09 18:46:03;17.92
2019-01-09 18:46:45;17.92
2019-01-09 18:47:27;17.92
2019-01-09 18:48:09;17.92
2019-01-09 18:48:51;17.92
2019-01-09 18:49:33;17.91
2019-01-09 18:50:15;17.9
2019-01-09 18:50:57;17.88
2019-01-09 18:51:39;17.87
2019-01-09 18:52:21;17.83
2019-01-09 18:53:03;17.79
2019-01-09 18:53:45;17.76
2019-01-09 18:54:27;17.72
2019-01-09 18:55:09;17.69
2019-01-09 18:55:52;17.66
2019-01-09 18:56:34;17.63
2019-01-09 18:57:16;17.62
2019-01-09 18:57:58;17.61
2019-01-09 18:58:40;17.61
2019-01-09 18:59:22;17.63
2019-01-09 19:00:04;17.66
2019-01-09 19:00:46;17.69
2019-01-09 19:01:28;17.71
2019-01-09 19:02:10;17.73
2019-01-09 19:02:52;17.76
2019-01-09 19:03:34;17.78
2019-01-09 19:04:16;17.79
2019-01-09 19:04:58;17.81
2019-01-09 19:05:40;17.82
2019-01-09 19:06:22;17.83
2019-01-09 19:07:04;17.84
2019-01-09 19:07:46;17.85
2019-01-09 19:08:28;17.85
2019-01-09 19:09:10;17.84
2019-01-09 19:09:53;17.82
2019-01-09 19:10:35;17.78
2019-01-09 19:11:17;17.74
2019-01-09 19:11:59;17.69
2019-01-09 19:12:41;17.63
2019-01-09 19:13:23;17.58
2019-01-09 19:14:05;17.53
2019-01-09 19:14:47;17.49
2019-01-09 19:15:29;17.45
2019-01-09 19:16:11;17.39
2019-01-09 19:16:53;17.35
2019-01-09 19:17:35;17.31
2019-01-09 19:18:17;17.28
2019-01-09 19:18:59;17.27
2019-01-09 19:19:41;17.28
2019-01-09 19:20:23;17.3
2019-01-09 19:21:05;17.33
2019-01-09 19:21:47;17.38
2019-01-09 19:22:29;17.42
2019-01-09 19:23:11;17.47
2019-01-09 19:23:53;17.5
2019-01-09 19:24:36;17.53
2019-01-09 19:25:18;17.54
2019-01-09 19:26:00;17.55
2019-01-09 19:26:42;17.55
2019-01-09 19:27:24;17.57
2019-01-09 19:28:12;17.59
2019-01-09 19:28:54;17.62
2019-01-09 19:29:36;17.64
2019-01-09 19:30:18;17.65
2019-01-09 19:31:00;17.67
2019-01-09 19:31:42;17.67
2019-01-09 19:32:24;17.68
2019-01-09 19:33:06;17.69
2019-01-09 19:33:48;17.69
2019-01-09 19:34:30;17.68
2019-01-09 19:35:13;17.66
2019-01-09 19:35:55;17.64
2019-01-09 19:36:37;17.62
2019-01-09 19:37:19;17.61
2019-01-09 19:38:01;17.6
2019-01-09 19:38:43;17.62
2019-01-09 19:39:25;17.66
2019-01-09 19:40:07;17.71
2019-01-09 19:40:49;17.77
2019-01-09 19:41:31;17.84
2019-01-09 19:42:13;17.89
2019-01-09 19:42:55;17.93
2019-01-09 19:43:37;17.95
2019-01-09 19:44:19;17.96
2019-01-09 19:45:01;17.96
2019-01-09 19:45:43;17.97
2019-01-09 19:46:25;17.98
2019-01-09 19:47:07;17.98
2019-01-09 19:47:49;17.98
2019-01-09 19:48:31;17.99
2019-01-09 19:49:13;17.98
2019-01-09 19:49:56;17.99
2019-01-09 19:50:38;17.98
2019-01-09 19:51:20;17.99
2019-01-09 19:52:02;17.99
2019-01-09 19:52:44;17.99
2019-01-09 19:53:26;17.99
2019-01-09 19:54:08;17.99
2019-01-09 19:54:50;17.99
2019-01-09 19:55:32;17.99
2019-01-09 19:56:14;18.0
2019-01-09 19:56:56;18.0
2019-01-09 19:57:38;18.01
2019-01-09 19:58:20;18.01
2019-01-09 19:59:02;18.01
2019-01-09 19:59:44;18.02
2019-01-09 20:00:26;18.03
2019-01-09 20:01:08;18.04
2019-01-09 20:01:50;18.04
2019-01-09 20:02:32;18.05
2019-01-09 20:03:14;18.05
2019-01-09 20:03:56;18.05
2019-01-09 20:04:39;18.05
2019-01-09 20:05:21;18.05
2019-01-09 20:06:03;18.05
2019-01-09 20:06:45;18.06
2019-01-09 20:07:27;18.06
2019-01-09 20:08:09;18.06
2019-01-09 20:08:51;18.06
2019-01-09 20:09:33;18.06
2019-01-09 20:10:21;18.06
2019-01-09 20:11:03;18.06
2019-01-09 20:11:45;18.07
2019-01-09 20:12:27;18.07
2019-01-09 20:13:09;18.07
2019-01-09 20:13:51;18.07
2019-01-09 20:14:34;18.07
2019-01-09 20:15:16;18.07
2019-01-09 20:15:58;18.07
2019-01-09 20:16:40;18.07
2019-01-09 20:17:22;18.07
2019-01-09 20:18:04;18.07
2019-01-09 20:18:46;18.07
2019-01-09 20:19:28;18.08
2019-01-09 20:20:10;18.09
2019-01-09 20:20:52;18.09
2019-01-09 20:21:34;18.08
2019-01-09 20:22:16;18.09
2019-01-09 20:22:58;18.09
2019-01-09 20:23:40;18.09
2019-01-09 20:24:22;18.09
2019-01-09 20:25:04;18.09
2019-01-09 20:25:46;18.09
2019-01-09 20:26:28;18.09
2019-01-09 20:27:10;18.09
2019-01-09 20:27:52;18.08
2019-01-09 20:28:34;18.09
2019-01-09 20:29:17;18.09
2019-01-09 20:29:59;18.09
2019-01-09 20:30:41;18.09
2019-01-09 20:31:23;18.09
2019-01-09 20:32:05;18.1
2019-01-09 20:32:47;18.1
2019-01-09 20:33:29;18.09
2019-01-09 20:34:11;18.09
2019-01-09 20:34:53;18.09
2019-01-09 20:35:35;18.09
2019-01-09 20:36:17;18.09
2019-01-09 20:36:59;18.09
2019-01-09 20:37:41;18.09
2019-01-09 20:38:23;18.09
2019-01-09 20:39:05;18.09
2019-01-09 20:39:47;18.1
2019-01-09 20:40:29;18.09
2019-01-09 20:41:11;18.09
2019-01-09 20:41:53;18.09
2019-01-09 20:42:35;18.09
2019-01-09 20:43:17;18.1
2019-01-09 20:44:00;18.1
2019-01-09 20:44:42;18.11
2019-01-09 20:45:24;18.11
2019-01-09 20:46:06;18.11
2019-01-09 20:46:48;18.11
2019-01-09 20:47:30;18.11
2019-01-09 20:48:12;18.11
2019-01-09 20:48:54;18.1
2019-01-09 20:49:36;18.11
2019-01-09 20:50:18;18.11
2019-01-09 20:51:00;18.12
2019-01-09 20:51:42;18.12
2019-01-09 20:52:31;18.13
2019-01-09 20:53:13;18.13
2019-01-09 20:53:55;18.13
2019-01-09 20:54:37;18.13
2019-01-09 20:55:19;18.13
2019-01-09 20:56:01;18.13
2019-01-09 20:56:43;18.13
2019-01-09 20:57:25;18.13
2019-01-09 20:58:07;18.13
2019-01-09 20:58:49;18.13
2019-01-09 20:59:31;18.13
2019-01-09 21:00:13;18.14
2019-01-09 21:00:55;18.15
2019-01-09 21:01:37;18.16
2019-01-09 21:02:19;18.15
2019-01-09 21:03:01;18.15
2019-01-09 21:03:43;18.16
2019-01-09 21:04:25;18.15
2019-01-09 21:05:07;18.16
2019-01-09 21:05:49;18.17
2019-01-09 21:06:32;18.17
2019-01-09 21:07:14;18.18
2019-01-09 21:07:56;18.18
2019-01-09 21:08:38;18.18
2019-01-09 21:09:20;18.2
2019-01-09 21:10:02;18.2
2019-01-09 21:10:44;18.2
2019-01-09 21:11:26;18.2
2019-01-09 21:12:08;18.21
2019-01-09 21:12:50;18.21
2019-01-09 21:13:32;18.21
2019-01-09 21:14:14;18.22
2019-01-09 21:14:56;18.22
2019-01-09 21:15:38;18.22
2019-01-09 21:16:20;18.22
2019-01-09 21:17:02;18.22
2019-01-09 21:17:44;18.22
2019-01-09 21:18:26;18.22
2019-01-09 21:19:08;18.23
2019-01-09 21:19:50;18.23
2019-01-09 21:20:33;18.23
2019-01-09 21:21:15;18.23
2019-01-09 21:21:57;18.22
2019-01-09 21:22:39;18.22
2019-01-09 21:23:21;18.22
2019-01-09 21:24:03;18.22
2019-01-09 21:24:45;18.22
2019-01-09 21:25:27;18.22
2019-01-09 21:26:09;18.22
2019-01-09 21:26:51;18.22
2019-01-09 21:27:33;18.22
2019-01-09 21:28:15;18.22
2019-01-09 21:28:57;18.23
2019-01-09 21:29:39;18.23
2019-01-09 21:30:21;18.24
2019-01-09 21:31:03;18.24
2019-01-09 21:31:45;18.25
2019-01-09 21:32:27;18.25
2019-01-09 21:33:09;18.25
2019-01-09 21:33:51;18.24
2019-01-09 21:34:40;18.25
2019-01-09 21:35:22;18.25
2019-01-09 21:36:04;18.25
2019-01-09 21:36:46;18.25
2019-01-09 21:37:28;18.25
2019-01-09 21:38:10;18.25
2019-01-09 21:38:52;18.25
2019-01-09 21:39:35;18.25
2019-01-09 21:40:17;18.25
2019-01-09 21:40:59;18.26
2019-01-09 21:41:41;18.26
2019-01-09 21:42:23;18.26
2019-01-09 21:43:05;18.26
2019-01-09 21:43:47;18.27
2019-01-09 21:44:29;18.27
2019-01-09 21:45:11;18.27
2019-01-09 21:45:53;18.27
2019-01-09 21:46:35;18.27
2019-01-09 21:47:17;18.27
2019-01-09 21:47:59;18.27
2019-01-09 21:48:41;18.27
2019-01-09 21:49:23;18.27
2019-01-09 21:50:05;18.28
2019-01-09 21:50:47;18.29
2019-01-09 21:51:29;18.29
2019-01-09 21:52:11;18.29
2019-01-09 21:52:53;18.29
2019-01-09 21:53:35;18.29
2019-01-09 21:54:18;18.3
2019-01-09 21:55:00;18.29
2019-01-09 21:55:42;18.29
2019-01-09 21:56:24;18.29
2019-01-09 21:57:06;18.29
2019-01-09 21:57:48;18.29
2019-01-09 21:58:30;18.29
2019-01-09 21:59:12;18.29
2019-01-09 21:59:54;18.29
2019-01-09 22:00:36;18.3
2019-01-09 22:01:18;18.31
2019-01-09 22:02:00;18.32
2019-01-09 22:02:42;18.32
2019-01-09 22:03:24;18.33
2019-01-09 22:04:06;18.34
2019-01-09 22:04:48;18.34
2019-01-09 22:05:30;18.34
2019-01-09 22:06:12;18.35
2019-01-09 22:06:54;18.35
2019-01-09 22:07:36;18.35
2019-01-09 22:08:18;18.35
2019-01-09 22:09:01;18.36
2019-01-09 22:09:43;18.36
2019-01-09 22:10:25;18.36
2019-01-09 22:11:07;18.36
2019-01-09 22:11:49;18.37
2019-01-09 22:12:31;18.37
2019-01-09 22:13:13;18.38
2019-01-09 22:13:55;18.38
2019-01-09 22:14:37;18.38
2019-01-09 22:15:19;18.38
2019-01-09 22:16:01;18.38
2019-01-09 22:16:50;18.38
2019-01-09 22:17:32;18.38
2019-01-09 22:18:14;18.38
2019-01-09 22:18:56;18.38
2019-01-09 22:19:38;18.38
2019-01-09 22:20:20;18.38
2019-01-09 22:21:02;18.38
2019-01-09 22:21:44;18.38
2019-01-09 22:22:26;18.38
2019-01-09 22:23:08;18.38
2019-01-09 22:23:50;18.38
2019-01-09 22:24:32;18.38
2019-01-09 22:25:14;18.38
2019-01-09 22:25:56;18.38
2019-01-09 22:26:38;18.38
2019-01-09 22:27:20;18.39
2019-01-09 22:28:03;18.38
2019-01-09 22:28:45;18.38
2019-01-09 22:29:27;18.38
2019-01-09 22:30:09;18.38
2019-01-09 22:30:51;18.38
2019-01-09 22:31:33;18.38
2019-01-09 22:32:15;18.38
2019-01-09 22:32:57;18.38
2019-01-09 22:33:39;18.38
2019-01-09 22:34:21;18.38
2019-01-09 22:35:03;18.38
2019-01-09 22:35:45;18.38
2019-01-09 22:36:27;18.38
2019-01-09 22:37:09;18.38
2019-01-09 22:37:51;18.39
2019-01-09 22:38:33;18.39
2019-01-09 22:39:15;18.38
2019-01-09 22:39:57;18.38
2019-01-09 22:40:39;18.39
2019-01-09 22:41:21;18.4
2019-01-09 22:42:03;18.4
2019-01-09 22:42:46;18.4
2019-01-09 22:43:28;18.4
2019-01-09 22:44:10;18.4
2019-01-09 22:44:52;18.4
2019-01-09 22:45:34;18.39
2019-01-09 22:46:16;18.4
2019-01-09 22:46:58;18.4
2019-01-09 22:47:40;18.41
2019-01-09 22:48:22;18.41
2019-01-09 22:49:04;18.41
2019-01-09 22:49:46;18.41
2019-01-09 22:50:28;18.41
2019-01-09 22:51:10;18.41
2019-01-09 22:51:52;18.41
2019-01-09 22:52:34;18.41
2019-01-09 22:53:16;18.41
2019-01-09 22:53:58;18.41
2019-01-09 22:54:40;18.41
2019-01-09 22:55:22;18.42
2019-01-09 22:56:04;18.42
2019-01-09 22:56:47;18.43
2019-01-09 22:57:29;18.43
2019-01-09 22:58:11;18.43
2019-01-09 22:58:59;18.44
2019-01-09 22:59:41;18.45
2019-01-09 23:00:23;18.45
2019-01-09 23:01:05;18.46
2019-01-09 23:01:47;18.47
2019-01-09 23:02:30;18.47
2019-01-09 23:03:12;18.47
2019-01-09 23:03:54;18.47
2019-01-09 23:04:36;18.48
2019-01-09 23:05:18;18.48
2019-01-09 23:06:00;18.49
2019-01-09 23:06:42;18.49
2019-01-09 23:07:24;18.49
2019-01-09 23:08:06;18.49
2019-01-09 23:08:48;18.5
2019-01-09 23:09:30;18.51
2019-01-09 23:10:12;18.51
2019-01-09 23:10:54;18.52
2019-01-09 23:11:36;18.52
2019-01-09 23:12:18;18.52
2019-01-09 23:13:00;18.52
2019-01-09 23:13:42;18.52
2019-01-09 23:14:24;18.53
2019-01-09 23:15:06;18.53
2019-01-09 23:15:48;18.53
2019-01-09 23:16:31;18.53
2019-01-09 23:17:13;18.53
2019-01-09 23:17:55;18.53
2019-01-09 23:18:37;18.53
2019-01-09 23:19:19;18.53
2019-01-09 23:20:01;18.54
2019-01-09 23:20:43;18.54
2019-01-09 23:21:25;18.54
2019-01-09 23:22:07;18.54
2019-01-09 23:22:49;18.54
2019-01-09 23:23:31;18.54
2019-01-09 23:24:13;18.54
2019-01-09 23:24:55;18.53
2019-01-09 23:25:37;18.53
2019-01-09 23:26:19;18.53
2019-01-09 23:27:01;18.53
2019-01-09 23:27:43;18.53
2019-01-09 23:28:25;18.53
2019-01-09 23:29:07;18.53
2019-01-09 23:29:49;18.54
2019-01-09 23:30:31;18.55
2019-01-09 23:31:14;18.56
2019-01-09 23:31:56;18.56
2019-01-09 23:32:38;18.56
2019-01-09 23:33:20;18.55
2019-01-09 23:34:02;18.55
2019-01-09 23:34:44;18.56
2019-01-09 23:35:26;18.56
2019-01-09 23:36:08;18.56
2019-01-09 23:36:50;18.56
2019-01-09 23:37:32;18.55
2019-01-09 23:38:14;18.56
2019-01-09 23:38:56;18.56
2019-01-09 23:39:38;18.55
2019-01-09 23:40:20;18.55
2019-01-09 23:41:09;18.55
2019-01-09 23:41:52;18.55
2019-01-09 23:42:34;18.56
2019-01-09 23:43:16;18.55
2019-01-09 23:43:58;18.56
2019-01-09 23:44:40;18.56
2019-01-09 23:45:22;18.55
2019-01-09 23:46:04;18.55
2019-01-09 23:46:46;18.56
2019-01-09 23:47:28;18.56
2019-01-09 23:48:10;18.55
2019-01-09 23:48:52;18.55
2019-01-09 23:49:34;18.56
2019-01-09 23:50:16;18.56
2019-01-09 23:50:58;18.56
2019-01-09 23:51:40;18.56
2019-01-09 23:52:22;18.56
2019-01-09 23:53:04;18.56
2019-01-09 23:53:46;18.56
2019-01-09 23:54:28;18.56
2019-01-09 23:55:10;18.56
2019-01-09 23:55:52;18.56
2019-01-09 23:56:35;18.56
2019-01-09 23:57:17;18.55
2019-01-09 23:57:59;18.55
2019-01-09 23:58:41;18.55
2019-01-09 23:59:23;18.56
2019-01-10 00:00:05;18.56
2019-01-10 00:00:47;18.56
2019-01-10 00:01:29;18.56
2019-01-10 00:02:11;18.56
2019-01-10 00:02:53;18.57
2019-01-10 00:03:35;18.57
2019-01-10 00:04:17;18.59
2019-01-10 00:04:59;18.59
2019-01-10 00:05:41;18.59
2019-01-10 00:06:23;18.58
2019-01-10 00:07:05;18.58
2019-01-10 00:07:47;18.58
2019-01-10 00:08:29;18.58
2019-01-10 00:09:11;18.59
2019-01-10 00:09:53;18.59
2019-01-10 00:10:35;18.58
2019-01-10 00:11:18;18.58
2019-01-10 00:12:00;18.58
2019-01-10 00:12:42;18.58
2019-01-10 00:13:24;18.58
2019-01-10 00:14:06;18.58
2019-01-10 00:14:48;18.58
2019-01-10 00:15:30;18.59
2019-01-10 00:16:12;18.58
2019-01-10 00:16:54;18.58
2019-01-10 00:17:36;18.58
2019-01-10 00:18:18;18.58
2019-01-10 00:19:00;18.58
2019-01-10 00:19:42;18.58
2019-01-10 00:20:24;18.58
2019-01-10 00:21:06;18.59
2019-01-10 00:21:48;18.59
2019-01-10 00:22:30;18.59
2019-01-10 00:23:20;18.59
2019-01-10 00:24:02;18.59
2019-01-10 00:24:44;18.59
2019-01-10 00:25:26;18.59
2019-01-10 00:26:08;18.59
2019-01-10 00:26:50;18.59
2019-01-10 00:27:32;18.59
2019-01-10 00:28:14;18.58
2019-01-10 00:28:56;18.58
2019-01-10 00:29:38;18.58
2019-01-10 00:30:20;18.59
2019-01-10 00:31:02;18.59
2019-01-10 00:31:44;18.59
2019-01-10 00:32:26;18.59
2019-01-10 00:33:08;18.59
2019-01-10 00:33:50;18.59
2019-01-10 00:34:32;18.59
2019-01-10 00:35:14;18.59
2019-01-10 00:35:56;18.59
2019-01-10 00:36:39;18.59
2019-01-10 00:37:21;18.59
2019-01-10 00:38:03;18.59
2019-01-10 00:38:45;18.59
2019-01-10 00:39:27;18.59
2019-01-10 00:40:09;18.59
2019-01-10 00:40:51;18.59
2019-01-10 00:41:33;18.59
2019-01-10 00:42:15;18.59
2019-01-10 00:42:57;18.59
2019-01-10 00:43:39;18.59
2019-01-10 00:44:21;18.59
2019-01-10 00:45:03;18.59
2019-01-10 00:45:45;18.59
2019-01-10 00:46:27;18.59
2019-01-10 00:47:09;18.59
2019-01-10 00:47:51;18.59
2019-01-10 00:48:33;18.59
2019-01-10 00:49:15;18.59
2019-01-10 00:49:58;18.59
2019-01-10 00:50:40;18.59
2019-01-10 00:51:22;18.59
2019-01-10 00:52:04;18.59
2019-01-10 00:52:46;18.59
2019-01-10 00:53:28;18.58
2019-01-10 00:54:10;18.58
2019-01-10 00:54:52;18.59
2019-01-10 00:55:34;18.59
2019-01-10 00:56:16;18.58
2019-01-10 00:56:58;18.59
2019-01-10 00:57:40;18.59
2019-01-10 00:58:22;18.59
2019-01-10 00:59:04;18.59
2019-01-10 00:59:46;18.59
2019-01-10 01:00:28;18.59
2019-01-10 01:01:10;18.59
2019-01-10 01:01:52;18.59
2019-01-10 01:02:34;18.59
2019-01-10 01:03:16;18.59
2019-01-10 01:03:58;18.59
2019-01-10 01:04:41;18.59
2019-01-10 01:05:30;18.59
2019-01-10 01:06:12;18.59
2019-01-10 01:06:54;18.59
2019-01-10 01:07:36;18.59
2019-01-10 01:08:18;18.59
2019-01-10 01:09:00;18.59
2019-01-10 01:09:42;18.59
2019-01-10 01:10:24;18.59
2019-01-10 01:11:06;18.6
2019-01-10 01:11:49;18.6
2019-01-10 01:12:31;18.6
2019-01-10 01:13:13;18.6
2019-01-10 01:13:55;18.6
2019-01-10 01:14:37;18.6
2019-01-10 01:15:19;18.6
2019-01-10 01:16:01;18.6
2019-01-10 01:16:43;18.6
2019-01-10 01:17:25;18.6
2019-01-10 01:18:07;18.6
2019-01-10 01:18:49;18.6
2019-01-10 01:19:31;18.61
2019-01-10 01:20:13;18.6
2019-01-10 01:20:55;18.6
2019-01-10 01:21:37;18.6
2019-01-10 01:22:19;18.61
2019-01-10 01:23:01;18.61
2019-01-10 01:23:43;18.6
2019-01-10 01:24:25;18.6
2019-01-10 01:25:08;18.6
2019-01-10 01:25:50;18.6
2019-01-10 01:26:32;18.6
2019-01-10 01:27:14;18.6
2019-01-10 01:27:56;18.6
2019-01-10 01:28:38;18.6
2019-01-10 01:29:20;18.6
2019-01-10 01:30:02;18.6
2019-01-10 01:30:44;18.61
2019-01-10 01:31:26;18.6
2019-01-10 01:32:08;18.61
2019-01-10 01:32:50;18.6
2019-01-10 01:33:32;18.59
2019-01-10 01:34:14;18.59
2019-01-10 01:34:56;18.6
2019-01-10 01:35:38;18.6
2019-01-10 01:36:20;18.6
2019-01-10 01:37:02;18.6
2019-01-10 01:37:44;18.6
2019-01-10 01:38:26;18.6
2019-01-10 01:39:09;18.59
2019-01-10 01:39:51;18.6
2019-01-10 01:40:33;18.6
2019-01-10 01:41:15;18.59
2019-01-10 01:41:57;18.6
2019-01-10 01:42:39;18.59
2019-01-10 01:43:21;18.59
2019-01-10 01:44:03;18.59
2019-01-10 01:44:45;18.59
2019-01-10 01:45:27;18.59
2019-01-10 01:46:09;18.59
2019-01-10 01:46:51;18.59
2019-01-10 01:47:40;18.59
2019-01-10 01:48:22;18.59
2019-01-10 01:49:04;18.59
2019-01-10 01:49:46;18.59
2019-01-10 01:50:28;18.59
2019-01-10 01:51:10;18.59
2019-01-10 01:51:52;18.59
2019-01-10 01:52:34;18.59
2019-01-10 01:53:16;18.59
2019-01-10 01:53:58;18.59
2019-01-10 01:54:40;18.6
2019-01-10 01:55:22;18.6
2019-01-10 01:56:04;18.6
2019-01-10 01:56:47;18.6
2019-01-10 01:57:29;18.6
2019-01-10 01:58:11;18.6
2019-01-10 01:58:53;18.6
2019-01-10 01:59:35;18.59
2019-01-10 02:00:17;18.6
2019-01-10 02:00:59;18.6
2019-01-10 02:01:41;18.6
2019-01-10 02:02:23;18.6
2019-01-10 02:03:05;18.6
2019-01-10 02:03:47;18.6
2019-01-10 02:04:29;18.6
2019-01-10 02:05:11;18.6
2019-01-10 02:05:53;18.6
2019-01-10 02:06:35;18.61
2019-01-10 02:07:17;18.61
2019-01-10 02:07:59;18.61
2019-01-10 02:08:41;18.6
2019-01-10 02:09:23;18.61
2019-01-10 02:10:05;18.61
2019-01-10 02:10:47;18.61
2019-01-10 02:11:30;18.61
2019-01-10 02:12:12;18.61
2019-01-10 02:12:54;18.61
2019-01-10 02:13:36;18.61
2019-01-10 02:14:18;18.61
2019-01-10 02:15:00;18.61
2019-01-10 02:15:42;18.61
2019-01-10 02:16:24;18.61
2019-01-10 02:17:06;18.6
2019-01-10 02:17:48;18.6
2019-01-10 02:18:30;18.61
2019-01-10 02:19:12;18.61
2019-01-10 02:19:54;18.61
2019-01-10 02:20:36;18.61
2019-01-10 02:21:18;18.61
2019-01-10 02:22:00;18.61
2019-01-10 02:22:42;18.61
2019-01-10 02:23:24;18.61
2019-01-10 02:24:06;18.61
2019-01-10 02:24:48;18.61
2019-01-10 02:25:31;18.61
2019-01-10 02:26:13;18.61
2019-01-10 02:26:55;18.61
2019-01-10 02:27:37;18.61
2019-01-10 02:28:19;18.6
2019-01-10 02:29:01;18.6
2019-01-10 02:29:50;18.6
2019-01-10 02:30:32;18.6
2019-01-10 02:31:14;18.6
2019-01-10 02:31:56;18.61
2019-01-10 02:32:38;18.6
2019-01-10 02:33:20;18.6
2019-01-10 02:34:02;18.6
2019-01-10 02:34:44;18.6
2019-01-10 02:35:26;18.6
2019-01-10 02:36:08;18.6
2019-01-10 02:36:50;18.6
2019-01-10 02:37:32;18.6
2019-01-10 02:38:14;18.6
2019-01-10 02:38:56;18.6
2019-01-10 02:39:39;18.6
2019-01-10 02:40:21;18.6
2019-01-10 02:41:03;18.6
2019-01-10 02:41:45;18.6
2019-01-10 02:42:27;18.6
2019-01-10 02:43:09;18.6
2019-01-10 02:43:51;18.59
2019-01-10 02:44:33;18.59
2019-01-10 02:45:15;18.59
2019-01-10 02:45:57;18.59
2019-01-10 02:46:39;18.59
2019-01-10 02:47:21;18.59
2019-01-10 02:48:03;18.59
2019-01-10 02:48:45;18.59
2019-01-10 02:49:27;18.59
2019-01-10 02:50:09;18.58
2019-01-10 02:50:51;18.58
2019-01-10 02:51:33;18.58
2019-01-10 02:52:15;18.58
2019-01-10 02:52:57;18.58
2019-01-10 02:53:39;18.58
2019-01-10 02:54:22;18.58
2019-01-10 02:55:04;18.58
2019-01-10 02:55:46;18.58
2019-01-10 02:56:28;18.58
2019-01-10 02:57:10;18.58
2019-01-10 02:57:52;18.58
2019-01-10 02:58:34;18.58
2019-01-10 02:59:16;18.58
2019-01-10 02:59:58;18.58
2019-01-10 03:00:40;18.59
2019-01-10 03:01:22;18.6
2019-01-10 03:02:04;18.61
2019-01-10 03:02:46;18.61
2019-01-10 03:03:28;18.61
2019-01-10 03:04:10;18.61
2019-01-10 03:04:52;18.61
2019-01-10 03:05:34;18.6
2019-01-10 03:06:16;18.6
2019-01-10 03:06:58;18.6
2019-01-10 03:07:40;18.6
2019-01-10 03:08:23;18.6
2019-01-10 03:09:05;18.6
2019-01-10 03:09:47;18.61
2019-01-10 03:10:29;18.61
2019-01-10 03:11:11;18.61
2019-01-10 03:12:00;18.6
2019-01-10 03:12:42;18.6
2019-01-10 03:13:24;18.6
2019-01-10 03:14:06;18.59
2019-01-10 03:14:48;18.59
2019-01-10 03:15:30;18.58
2019-01-10 03:16:12;18.58
2019-01-10 03:16:54;18.57
2019-01-10 03:17:36;18.57
2019-01-10 03:18:18;18.57
2019-01-10 03:19:00;18.57
2019-01-10 03:19:42;18.57
2019-01-10 03:20:24;18.57
2019-01-10 03:21:06;18.57
2019-01-10 03:21:48;18.57
2019-01-10 03:22:30;18.57
2019-01-10 03:23:12;18.57
2019-01-10 03:23:54;18.57
2019-01-10 03:24:37;18.57
2019-01-10 03:25:19;18.57
2019-01-10 03:26:01;18.57
2019-01-10 03:26:43;18.56
2019-01-10 03:27:25;18.56
2019-01-10 03:28:07;18.54
2019-01-10 03:28:49;18.53
2019-01-10 03:29:31;18.51
2019-01-10 03:30:13;18.5
2019-01-10 03:30:55;18.5
2019-01-10 03:31:37;18.51
2019-01-10 03:32:19;18.51
2019-01-10 03:33:01;18.51
2019-01-10 03:33:43;18.51
2019-01-10 03:34:25;18.52
2019-01-10 03:35:07;18.51
2019-01-10 03:35:49;18.5
2019-01-10 03:36:31;18.48
2019-01-10 03:37:13;18.46
2019-01-10 03:37:55;18.43
2019-01-10 03:38:37;18.39
2019-01-10 03:39:20;18.35
2019-01-10 03:40:02;18.33
2019-01-10 03:40:44;18.3
2019-01-10 03:41:26;18.27
2019-01-10 03:42:08;18.26
2019-01-10 03:42:50;18.27
2019-01-10 03:43:32;18.27
2019-01-10 03:44:14;18.27
2019-01-10 03:44:56;18.26
2019-01-10 03:45:38;18.24
2019-01-10 03:46:20;18.21
2019-01-10 03:47:02;18.18
2019-01-10 03:47:44;18.18
2019-01-10 03:48:26;18.18
2019-01-10 03:49:08;18.19
2019-01-10 03:49:50;18.21
2019-01-10 03:50:32;18.26
2019-01-10 03:51:14;18.32
2019-01-10 03:51:56;18.37
2019-01-10 03:52:38;18.4
2019-01-10 03:53:21;18.41
2019-01-10 03:54:10;18.4
2019-01-10 03:54:52;18.38
2019-01-10 03:55:34;18.36
2019-01-10 03:56:16;18.35
2019-01-10 03:56:58;18.34
2019-01-10 03:57:40;18.35
2019-01-10 03:58:22;18.35
2019-01-10 03:59:04;18.35
2019-01-10 03:59:46;18.36
2019-01-10 04:00:28;18.36
2019-01-10 04:01:10;18.37
2019-01-10 04:01:52;18.39
2019-01-10 04:02:34;18.39
2019-01-10 04:03:16;18.4
2019-01-10 04:03:58;18.4
2019-01-10 04:04:40;18.41
2019-01-10 04:05:22;18.41
2019-01-10 04:06:04;18.42
2019-01-10 04:06:46;18.43
2019-01-10 04:07:28;18.44
2019-01-10 04:08:10;18.45
2019-01-10 04:08:53;18.45
2019-01-10 04:09:35;18.44
2019-01-10 04:10:17;18.44
2019-01-10 04:10:59;18.45
2019-01-10 04:11:41;18.46
2019-01-10 04:12:23;18.47
2019-01-10 04:13:05;18.47
2019-01-10 04:13:47;18.46
2019-01-10 04:14:29;18.44
2019-01-10 04:15:11;18.43
2019-01-10 04:15:53;18.39
2019-01-10 04:16:35;18.35
2019-01-10 04:17:17;18.32
2019-01-10 04:17:59;18.28
2019-01-10 04:18:41;18.25
2019-01-10 04:19:23;18.23
2019-01-10 04:20:05;18.23
2019-01-10 04:20:47;18.25
2019-01-10 04:21:29;18.28
2019-01-10 04:22:11;18.31
2019-01-10 04:22:54;18.33
2019-01-10 04:23:36;18.35
2019-01-10 04:24:18;18.37
2019-01-10 04:25:00;18.4
2019-01-10 04:25:42;18.41
2019-01-10 04:26:24;18.43
2019-01-10 04:27:06;18.46
2019-01-10 04:27:48;18.49
2019-01-10 04:28:30;18.5
2019-01-10 04:29:12;18.51
2019-01-10 04:29:54;18.5
2019-01-10 04:30:36;18.5
2019-01-10 04:31:18;18.5
2019-01-10 04:32:00;18.5
2019-01-10 04:32:42;18.5
2019-01-10 04:33:24;18.5
2019-01-10 04:34:06;18.5
2019-01-10 04:34:48;18.5
2019-01-10 04:35:30;18.5
2019-01-10 04:36:20;18.51
2019-01-10 04:37:02;18.51
2019-01-10 04:37:44;18.51
2019-01-10 04:38:26;18.51
2019-01-10 04:39:08;18.51
2019-01-10 04:39:50;18.51
2019-01-10 04:40:32;18.5
2019-01-10 04:41:14;18.49
2019-01-10 04:41:56;18.47
2019-01-10 04:42:38;18.46
2019-01-10 04:43:20;18.46
2019-01-10 04:44:02;18.46
2019-01-10 04:44:44;18.47
2019-01-10 04:45:26;18.47
2019-01-10 04:46:08;18.47
2019-01-10 04:46:50;18.46
2019-01-10 04:47:32;18.44
2019-01-10 04:48:14;18.43
2019-01-10 04:48:56;18.42
2019-01-10 04:49:39;18.42
2019-01-10 04:50:21;18.4
2019-01-10 04:51:03;18.39
2019-01-10 04:51:45;18.36
2019-01-10 04:52:27;18.34
2019-01-10 04:53:09;18.32
2019-01-10 04:53:51;18.31
2019-01-10 04:54:33;18.29
2019-01-10 04:55:15;18.26
2019-01-10 04:55:57;18.21
2019-01-10 04:56:39;18.13
2019-01-10 04:57:21;18.05
2019-01-10 04:58:03;17.95
2019-01-10 04:58:45;17.88
2019-01-10 04:59:27;17.82
2019-01-10 05:00:09;17.8
2019-01-10 05:00:51;17.78
2019-01-10 05:01:33;17.77
2019-01-10 05:02:15;17.75
2019-01-10 05:02:57;17.72
2019-01-10 05:03:39;17.71
2019-01-10 05:04:22;17.72
2019-01-10 05:05:04;17.74
2019-01-10 05:05:46;17.78
2019-01-10 05:06:28;17.81
2019-01-10 05:07:10;17.82
2019-01-10 05:07:52;17.8
2019-01-10 05:08:34;17.78
2019-01-10 05:09:16;17.77
2019-01-10 05:09:58;17.77
2019-01-10 05:10:40;17.79
2019-01-10 05:11:22;17.85
2019-01-10 05:12:04;17.93
2019-01-10 05:12:46;18.02
2019-01-10 05:13:28;18.12
2019-01-10 05:14:10;18.2
2019-01-10 05:14:52;18.27
2019-01-10 05:15:34;18.33
2019-01-10 05:16:16;18.37
2019-01-10 05:16:58;18.39
2019-01-10 05:17:40;18.4
2019-01-10 05:18:30;18.4
2019-01-10 05:19:12;18.41
2019-01-10 05:19:54;18.42
2019-01-10 05:20:36;18.42
2019-01-10 05:21:18;18.42
2019-01-10 05:22:00;18.43
2019-01-10 05:22:42;18.43
2019-01-10 05:23:24;18.43
2019-01-10 05:24:07;18.43
2019-01-10 05:24:49;18.43
2019-01-10 05:25:31;18.43
2019-01-10 05:26:13;18.43
2019-01-10 05:26:55;18.43
2019-01-10 05:27:37;18.43
2019-01-10 05:28:19;18.43
2019-01-10 05:29:01;18.43
2019-01-10 05:29:43;18.43
2019-01-10 05:30:25;18.43
2019-01-10 05:31:07;18.43
2019-01-10 05:31:49;18.43
2019-01-10 05:32:31;18.43
2019-01-10 05:33:13;18.43
2019-01-10 05:33:55;18.43
2019-01-10 05:34:37;18.43
2019-01-10 05:35:19;18.42
2019-01-10 05:36:01;18.42
2019-01-10 05:36:43;18.43
2019-01-10 05:37:25;18.43
2019-01-10 05:38:08;18.43
2019-01-10 05:38:50;18.42
2019-01-10 05:39:32;18.42
2019-01-10 05:40:14;18.42
2019-01-10 05:40:56;18.41
2019-01-10 05:41:38;18.41
2019-01-10 05:42:20;18.41
2019-01-10 05:43:02;18.41
2019-01-10 05:43:44;18.41
2019-01-10 05:44:26;18.41
2019-01-10 05:45:08;18.41
2019-01-10 05:45:50;18.42
2019-01-10 05:46:32;18.42
2019-01-10 05:47:14;18.41
2019-01-10 05:47:56;18.41
2019-01-10 05:48:38;18.4
2019-01-10 05:49:20;18.4
2019-01-10 05:50:02;18.4
2019-01-10 05:50:44;18.41
2019-01-10 05:51:26;18.4
2019-01-10 05:52:09;18.4
2019-01-10 05:52:51;18.4
2019-01-10 05:53:33;18.4
2019-01-10 05:54:15;18.4
2019-01-10 05:54:57;18.4
2019-01-10 05:55:39;18.4
2019-01-10 05:56:21;18.39
2019-01-10 05:57:03;18.39
2019-01-10 05:57:45;18.4
2019-01-10 05:58:27;18.39
2019-01-10 05:59:09;18.39
2019-01-10 05:59:51;18.38
2019-01-10 06:00:41;18.38
2019-01-10 18:44:18;17.78
2019-01-10 18:45:01;17.78
2019-01-10 18:45:43;17.78
2019-01-10 18:46:25;17.79
2019-01-10 18:47:07;17.8
2019-01-10 18:47:49;17.8
2019-01-10 18:48:31;17.8
2019-01-10 18:49:13;17.8
2019-01-10 18:49:55;17.8
2019-01-10 18:50:37;17.81
2019-01-10 18:51:19;17.8
2019-01-10 18:52:01;17.8
2019-01-10 18:52:43;17.8
2019-01-10 18:53:25;17.81
2019-01-10 18:54:07;17.81
2019-01-10 18:54:50;17.81
2019-01-10 18:55:32;17.81
2019-01-10 18:56:14;17.82
2019-01-10 18:56:56;17.82
2019-01-10 18:57:38;17.82
2019-01-10 18:58:20;17.82
2019-01-10 18:59:02;17.82
2019-01-10 18:59:44;17.82
2019-01-10 19:00:26;17.83
2019-01-10 19:01:08;17.83
2019-01-10 19:01:50;17.83
2019-01-10 19:02:32;17.83
2019-01-10 19:03:14;17.83
2019-01-10 19:03:56;17.83
2019-01-10 19:04:38;17.83
2019-01-10 19:05:20;17.83
2019-01-10 19:06:02;17.83
2019-01-10 19:06:44;17.83
2019-01-10 19:07:26;17.83
2019-01-10 19:08:08;17.83
2019-01-10 19:08:50;17.83
2019-01-10 19:09:33;17.83
2019-01-10 19:10:15;17.83
2019-01-10 19:10:57;17.83
2019-01-10 19:11:39;17.83
2019-01-10 19:12:21;17.84
2019-01-10 19:13:03;17.85
2019-01-10 19:13:45;17.85
2019-01-10 19:14:27;17.85
2019-01-10 19:15:09;17.85
2019-01-10 19:15:51;17.85
2019-01-10 19:16:33;17.85
2019-01-10 19:17:15;17.85
2019-01-10 19:17:57;17.85
2019-01-10 19:18:39;17.86
2019-01-10 19:19:21;17.87
2019-01-10 19:20:03;17.86
2019-01-10 19:20:45;17.86
2019-01-10 19:21:27;17.86
2019-01-10 19:22:09;17.87
2019-01-10 19:22:51;17.87
2019-01-10 19:23:34;17.87
2019-01-10 19:24:16;17.88
2019-01-10 19:24:58;17.88
2019-01-10 19:25:40;17.88
2019-01-10 19:26:22;17.88
2019-01-10 19:27:04;17.88
2019-01-10 19:27:46;17.88
2019-01-10 19:28:28;17.88
2019-01-10 19:29:10;17.88
2019-01-10 19:29:52;17.88
2019-01-10 19:30:34;17.88
2019-01-10 19:31:16;17.89
2019-01-10 19:31:58;17.89
2019-01-10 19:32:46;17.89
2019-01-10 19:33:28;17.89
2019-01-10 19:34:11;17.89
2019-01-10 19:34:53;17.89
2019-01-10 19:35:35;17.88
2019-01-10 19:36:17;17.87
2019-01-10 19:36:59;17.88
2019-01-10 19:37:41;17.88
2019-01-10 19:38:23;17.88
2019-01-10 19:39:05;17.88
2019-01-10 19:39:47;17.88
2019-01-10 19:40:29;17.88
2019-01-10 19:41:11;17.88
2019-01-10 19:41:53;17.88
2019-01-10 19:42:35;17.88
2019-01-10 19:43:17;17.88
2019-01-10 19:43:59;17.88
2019-01-10 19:44:41;17.89
2019-01-10 19:45:23;17.89
2019-01-10 19:46:05;17.89
2019-01-10 19:46:47;17.9
2019-01-10 19:47:29;17.9
2019-01-10 19:48:11;17.89
2019-01-10 19:48:54;17.91
2019-01-10 19:49:36;17.9
2019-01-10 19:50:18;17.9
2019-01-10 19:51:00;17.9
2019-01-10 19:51:42;17.9
2019-01-10 19:52:24;17.9
2019-01-10 19:53:06;17.9
2019-01-10 19:53:48;17.9
2019-01-10 19:54:30;17.91
2019-01-10 19:55:12;17.9
2019-01-10 19:55:54;17.9
2019-01-10 19:56:36;17.9
2019-01-10 19:57:18;17.9
2019-01-10 19:58:00;17.9
2019-01-10 19:58:42;17.9
2019-01-10 19:59:24;17.9
2019-01-10 20:00:06;17.92
2019-01-10 20:00:48;17.95
2019-01-10 20:01:30;17.95
2019-01-10 20:02:12;17.95
2019-01-10 20:02:54;17.96
2019-01-10 20:03:36;17.97
2019-01-10 20:04:19;17.97
2019-01-10 20:05:01;17.98
2019-01-10 20:05:43;17.99
2019-01-10 20:06:25;17.99
2019-01-10 20:07:07;18.0
2019-01-10 20:07:49;18.01
2019-01-10 20:08:31;18.02
2019-01-10 20:09:13;18.02
2019-01-10 20:09:55;18.02
2019-01-10 20:10:37;18.03
2019-01-10 20:11:19;18.03
2019-01-10 20:12:01;18.03
2019-01-10 20:12:43;18.03
2019-01-10 20:13:25;18.03
2019-01-10 20:14:07;18.03
2019-01-10 20:14:56;18.04
2019-01-10 20:15:38;18.03
2019-01-10 20:16:20;18.04
2019-01-10 20:17:02;18.04
2019-01-10 20:17:44;18.04
2019-01-10 20:18:26;18.04
2019-01-10 20:19:08;18.04
2019-01-10 20:19:50;18.04
2019-01-10 20:20:32;18.04
2019-01-10 20:21:14;18.04
2019-01-10 20:21:56;18.04
2019-01-10 20:22:38;18.04
2019-01-10 20:23:20;18.04
2019-01-10 20:24:02;18.04
2019-01-10 20:24:44;18.04
2019-01-10 20:25:27;18.05
2019-01-10 20:26:09;18.05
2019-01-10 20:26:51;18.05
2019-01-10 20:27:33;18.05
2019-01-10 20:28:15;18.04
2019-01-10 20:28:57;18.05
2019-01-10 20:29:39;18.04
2019-01-10 20:30:21;18.04
2019-01-10 20:31:03;18.04
2019-01-10 20:31:45;18.04
2019-01-10 20:32:27;18.05
2019-01-10 20:33:09;18.05
2019-01-10 20:33:51;18.05
2019-01-10 20:34:33;18.05
2019-01-10 20:35:15;18.05
2019-01-10 20:35:57;18.05
2019-01-10 20:36:39;18.04
2019-01-10 20:37:21;18.04
2019-01-10 20:38:03;18.04
2019-01-10 20:38:45;18.04
2019-01-10 20:39:27;18.04
2019-01-10 20:40:10;18.04
2019-01-10 20:40:52;18.04
2019-01-10 20:41:34;18.04
2019-01-10 20:42:16;18.04
2019-01-10 20:42:58;18.04
2019-01-10 20:43:40;18.03
2019-01-10 20:44:22;18.04
2019-01-10 20:45:04;18.04
2019-01-10 20:45:46;18.03
2019-01-10 20:46:28;18.03
2019-01-10 20:47:10;18.03
2019-01-10 20:47:52;18.03
2019-01-10 20:48:34;18.03
2019-01-10 20:49:16;18.03
2019-01-10 20:49:58;18.03
2019-01-10 20:50:40;18.03
2019-01-10 20:51:22;18.03
2019-01-10 20:52:04;18.03
2019-01-10 20:52:46;18.03
2019-01-10 20:53:28;18.04
2019-01-10 20:54:10;18.04
2019-01-10 20:54:53;18.05
2019-01-10 20:55:35;18.07
2019-01-10 20:56:17;18.07
2019-01-10 20:57:05;18.08
2019-01-10 20:57:47;18.09
2019-01-10 20:58:30;18.09
2019-01-10 20:59:12;18.09
2019-01-10 20:59:54;18.1
2019-01-10 21:00:36;18.09
2019-01-10 21:01:18;18.09
2019-01-10 21:02:00;18.09
2019-01-10 21:02:42;18.09
2019-01-10 21:03:24;18.09
2019-01-10 21:04:06;18.1
2019-01-10 21:04:48;18.1
2019-01-10 21:05:30;18.11
2019-01-10 21:06:12;18.12
2019-01-10 21:06:54;18.13
2019-01-10 21:07:36;18.14
2019-01-10 21:08:18;18.14
2019-01-10 21:09:00;18.14
2019-01-10 21:09:42;18.15
2019-01-10 21:10:24;18.16
2019-01-10 21:11:06;18.16
2019-01-10 21:11:48;18.16
2019-01-10 21:12:30;18.17
2019-01-10 21:13:13;18.17
2019-01-10 21:13:55;18.17
2019-01-10 21:14:37;18.16
2019-01-10 21:15:19;18.16
2019-01-10 21:16:01;18.15
2019-01-10 21:16:43;18.15
2019-01-10 21:17:25;18.16
2019-01-10 21:18:07;18.16
2019-01-10 21:18:49;18.16
2019-01-10 21:19:31;18.16
2019-01-10 21:20:13;18.17
2019-01-10 21:20:55;18.17
2019-01-10 21:21:37;18.17
2019-01-10 21:22:19;18.17
2019-01-10 21:23:01;18.17
2019-01-10 21:23:43;18.18
2019-01-10 21:24:25;18.18
2019-01-10 21:25:07;18.18
2019-01-10 21:25:49;18.18
2019-01-10 21:26:31;18.18
2019-01-10 21:27:14;18.18
2019-01-10 21:27:56;18.19
2019-01-10 21:28:38;18.19
2019-01-10 21:29:20;18.19
2019-01-10 21:30:02;18.19
2019-01-10 21:30:44;18.2
2019-01-10 21:31:26;18.2
2019-01-10 21:32:08;18.21
2019-01-10 21:32:50;18.21
2019-01-10 21:33:32;18.21
2019-01-10 21:34:14;18.21
2019-01-10 21:34:56;18.22
2019-01-10 21:35:38;18.22
2019-01-10 21:36:20;18.22
2019-01-10 21:37:02;18.22
2019-01-10 21:37:44;18.23
2019-01-10 21:38:26;18.23
2019-01-10 21:39:15;18.23
2019-01-10 21:39:57;18.23
2019-01-10 21:40:39;18.23
2019-01-10 21:41:21;18.22
2019-01-10 21:42:03;18.23
2019-01-10 21:42:45;18.23
2019-01-10 21:43:27;18.23
2019-01-10 21:44:09;18.23
2019-01-10 21:44:51;18.22
2019-01-10 21:45:33;18.21
2019-01-10 21:46:15;18.2
2019-01-10 21:46:57;18.2
2019-01-10 21:47:39;18.18
2019-01-10 21:48:21;18.17
2019-01-10 21:49:03;18.17
2019-01-10 21:49:46;18.17
2019-01-10 21:50:28;18.17
2019-01-10 21:51:10;18.17
2019-01-10 21:51:52;18.18
2019-01-10 21:52:34;18.18
2019-01-10 21:53:16;18.17
2019-01-10 21:53:58;18.18
2019-01-10 21:54:40;18.19
2019-01-10 21:55:22;18.2
2019-01-10 21:56:04;18.2
2019-01-10 21:56:46;18.2
2019-01-10 21:57:28;18.21
2019-01-10 21:58:10;18.22
2019-01-10 21:58:52;18.23
2019-01-10 21:59:34;18.24
2019-01-10 22:00:16;18.25
2019-01-10 22:00:58;18.26
2019-01-10 22:01:40;18.27
2019-01-10 22:02:22;18.27
2019-01-10 22:03:04;18.27
2019-01-10 22:03:46;18.27
2019-01-10 22:04:29;18.26
2019-01-10 22:05:11;18.26
2019-01-10 22:05:53;18.25
2019-01-10 22:06:35;18.25
2019-01-10 22:07:17;18.24
2019-01-10 22:07:59;18.24
2019-01-10 22:08:41;18.23
2019-01-10 22:09:23;18.23
2019-01-10 22:10:05;18.22
2019-01-10 22:10:47;18.22
2019-01-10 22:11:29;18.23
2019-01-10 22:12:11;18.24
2019-01-10 22:12:53;18.24
2019-01-10 22:13:35;18.25
2019-01-10 22:14:17;18.25
2019-01-10 22:14:59;18.26
2019-01-10 22:15:41;18.26
2019-01-10 22:16:23;18.26
2019-01-10 22:17:05;18.26
2019-01-10 22:17:47;18.27
2019-01-10 22:18:30;18.27
2019-01-10 22:19:12;18.27
2019-01-10 22:19:54;18.28
2019-01-10 22:20:36;18.27
2019-01-10 22:21:24;18.27
2019-01-10 22:22:06;18.28
2019-01-10 22:22:48;18.27
2019-01-10 22:23:30;18.28
2019-01-10 22:24:12;18.28
2019-01-10 22:24:54;18.28
2019-01-10 22:25:36;18.28
2019-01-10 22:26:19;18.28
2019-01-10 22:27:01;18.28
2019-01-10 22:27:43;18.29
2019-01-10 22:28:25;18.29
2019-01-10 22:29:07;18.29
2019-01-10 22:29:49;18.3
2019-01-10 22:30:31;18.29
2019-01-10 22:31:13;18.29
2019-01-10 22:31:55;18.28
2019-01-10 22:32:37;18.29
2019-01-10 22:33:19;18.28
2019-01-10 22:34:01;18.27
2019-01-10 22:34:43;18.28
2019-01-10 22:35:25;18.28
2019-01-10 22:36:07;18.28
2019-01-10 22:36:49;18.28
2019-01-10 22:37:31;18.29
2019-01-10 22:38:13;18.29
2019-01-10 22:38:55;18.29
2019-01-10 22:39:37;18.29
2019-01-10 22:40:19;18.3
2019-01-10 22:41:01;18.3
2019-01-10 22:41:44;18.31
2019-01-10 22:42:26;18.3
2019-01-10 22:43:08;18.3
2019-01-10 22:43:50;18.31
2019-01-10 22:44:32;18.3
2019-01-10 22:45:14;18.3
2019-01-10 22:45:56;18.3
2019-01-10 22:46:38;18.3
2019-01-10 22:47:20;18.31
2019-01-10 22:48:02;18.31
2019-01-10 22:48:44;18.32
2019-01-10 22:49:26;18.32
2019-01-10 22:50:08;18.32
2019-01-10 22:50:50;18.32
2019-01-10 22:51:32;18.32
2019-01-10 22:52:14;18.32
2019-01-10 22:52:56;18.32
2019-01-10 22:53:38;18.32
2019-01-10 22:54:20;18.33
2019-01-10 22:55:02;18.33
2019-01-10 22:55:45;18.33
2019-01-10 22:56:27;18.33
2019-01-10 22:57:09;18.34
2019-01-10 22:57:51;18.34
2019-01-10 22:58:33;18.35
2019-01-10 22:59:15;18.36
2019-01-10 22:59:57;18.37
2019-01-10 23:00:39;18.4
2019-01-10 23:01:21;18.4
2019-01-10 23:02:03;18.4
2019-01-10 23:02:45;18.41
2019-01-10 23:03:33;18.41
2019-01-10 23:04:16;18.41
2019-01-10 23:04:58;18.41
2019-01-10 23:05:40;18.42
2019-01-10 23:06:22;18.42
2019-01-10 23:07:04;18.42
2019-01-10 23:07:46;18.43
2019-01-10 23:08:28;18.43
2019-01-10 23:09:10;18.44
2019-01-10 23:09:52;18.44
2019-01-10 23:10:34;18.45
2019-01-10 23:11:16;18.45
2019-01-10 23:11:58;18.45
2019-01-10 23:12:40;18.45
2019-01-10 23:13:22;18.46
2019-01-10 23:14:04;18.47
2019-01-10 23:14:46;18.47
2019-01-10 23:15:28;18.47
2019-01-10 23:16:10;18.46
2019-01-10 23:16:52;18.45
2019-01-10 23:17:34;18.45
2019-01-10 23:18:17;18.45
2019-01-10 23:18:59;18.45
2019-01-10 23:19:41;18.46
2019-01-10 23:20:23;18.46
2019-01-10 23:21:05;18.46
2019-01-10 23:21:47;18.46
2019-01-10 23:22:29;18.45
2019-01-10 23:23:11;18.45
2019-01-10 23:23:53;18.44
2019-01-10 23:24:35;18.44
2019-01-10 23:25:17;18.44
2019-01-10 23:25:59;18.44
2019-01-10 23:26:41;18.44
2019-01-10 23:27:23;18.45
2019-01-10 23:28:05;18.45
2019-01-10 23:28:47;18.44
2019-01-10 23:29:29;18.45
2019-01-10 23:30:11;18.45
2019-01-10 23:30:53;18.45
2019-01-10 23:31:35;18.46
2019-01-10 23:32:17;18.45
2019-01-10 23:33:00;18.45
2019-01-10 23:33:42;18.45
2019-01-10 23:34:24;18.44
2019-01-10 23:35:06;18.44
2019-01-10 23:35:48;18.43
2019-01-10 23:36:30;18.43
2019-01-10 23:37:12;18.44
2019-01-10 23:37:54;18.46
2019-01-10 23:38:36;18.45
2019-01-10 23:39:18;18.45
2019-01-10 23:40:00;18.46
2019-01-10 23:40:42;18.45
2019-01-10 23:41:24;18.44
2019-01-10 23:42:06;18.44
2019-01-10 23:42:48;18.43
2019-01-10 23:43:30;18.42
2019-01-10 23:44:12;18.42
2019-01-10 23:44:54;18.42
2019-01-10 23:45:43;18.42
2019-01-10 23:46:25;18.42
2019-01-10 23:47:07;18.42
2019-01-10 23:47:49;18.42
2019-01-10 23:48:31;18.42
2019-01-10 23:49:13;18.43
2019-01-10 23:49:55;18.43
2019-01-10 23:50:37;18.43
2019-01-10 23:51:20;18.43
2019-01-10 23:52:02;18.43
2019-01-10 23:52:44;18.43
2019-01-10 23:53:26;18.43
2019-01-10 23:54:08;18.43
2019-01-10 23:54:50;18.43
2019-01-10 23:55:32;18.44
2019-01-10 23:56:14;18.43
2019-01-10 23:56:56;18.44
2019-01-10 23:57:38;18.44
2019-01-10 23:58:20;18.43
2019-01-10 23:59:02;18.43
2019-01-10 23:59:44;18.43
2019-01-11 00:00:26;18.44
2019-01-11 00:01:08;18.43
2019-01-11 00:01:50;18.43
2019-01-11 00:02:32;18.43
2019-01-11 00:03:14;18.44
2019-01-11 00:03:56;18.44
2019-01-11 00:04:38;18.44
2019-01-11 00:05:20;18.44
2019-01-11 00:06:03;18.44
2019-01-11 00:06:45;18.44
2019-01-11 00:07:27;18.45
2019-01-11 00:08:09;18.45
2019-01-11 00:08:51;18.44
2019-01-11 00:09:33;18.44
2019-01-11 00:10:15;18.44
2019-01-11 00:10:57;18.44
2019-01-11 00:11:39;18.44
2019-01-11 00:12:21;18.44
2019-01-11 00:13:03;18.45
2019-01-11 00:13:45;18.44
2019-01-11 00:14:27;18.45
2019-01-11 00:15:09;18.44
2019-01-11 00:15:51;18.45
2019-01-11 00:16:33;18.46
2019-01-11 00:17:15;18.46
2019-01-11 00:17:57;18.47
2019-01-11 00:18:39;18.47
2019-01-11 00:19:21;18.47
2019-01-11 00:20:04;18.47
2019-01-11 00:20:46;18.47
2019-01-11 00:21:28;18.47
2019-01-11 00:22:10;18.47
2019-01-11 00:22:52;18.47
2019-01-11 00:23:34;18.47
2019-01-11 00:24:16;18.47
2019-01-11 00:24:58;18.47
2019-01-11 00:25:40;18.47
2019-01-11 00:26:22;18.48
2019-01-11 00:27:04;18.49
2019-01-11 00:27:53;18.49
2019-01-11 00:28:35;18.49
2019-01-11 00:29:17;18.5
2019-01-11 00:29:59;18.5
2019-01-11 00:30:41;18.49
2019-01-11 00:31:23;18.5
2019-01-11 00:32:05;18.5
2019-01-11 00:32:47;18.5
2019-01-11 00:33:29;18.5
2019-01-11 00:34:11;18.5
2019-01-11 00:34:53;18.51
2019-01-11 00:35:35;18.51
2019-01-11 00:36:17;18.51
2019-01-11 00:36:59;18.52
2019-01-11 00:37:41;18.52
2019-01-11 00:38:23;18.52
2019-01-11 00:39:05;18.52
2019-01-11 00:39:47;18.52
2019-01-11 00:40:29;18.52
2019-01-11 00:41:11;18.51
2019-01-11 00:41:54;18.5
2019-01-11 00:42:36;18.49
2019-01-11 00:43:18;18.49
2019-01-11 00:44:00;18.47
2019-01-11 00:44:42;18.46
2019-01-11 00:45:24;18.45
2019-01-11 00:46:06;18.46
2019-01-11 00:46:48;18.46
2019-01-11 00:47:30;18.46
2019-01-11 00:48:12;18.46
2019-01-11 00:48:54;18.47
2019-01-11 00:49:36;18.47
2019-01-11 00:50:18;18.46
2019-01-11 00:51:00;18.45
2019-01-11 00:51:42;18.43
2019-01-11 00:52:24;18.43
2019-01-11 00:53:06;18.43
2019-01-11 00:53:48;18.43
2019-01-11 00:54:30;18.43
2019-01-11 00:55:12;18.43
2019-01-11 00:55:54;18.43
2019-01-11 00:56:37;18.44
2019-01-11 00:57:19;18.44
2019-01-11 00:58:01;18.46
2019-01-11 00:58:43;18.48
2019-01-11 00:59:25;18.5
2019-01-11 01:00:07;18.51
2019-01-11 01:00:49;18.52
2019-01-11 01:01:31;18.52
2019-01-11 01:02:13;18.53
2019-01-11 01:02:55;18.52
2019-01-11 01:03:37;18.52
2019-01-11 01:04:19;18.51
2019-01-11 01:05:01;18.51
2019-01-11 01:05:43;18.51
2019-01-11 01:06:25;18.51
2019-01-11 01:07:07;18.5
2019-01-11 01:07:49;18.5
2019-01-11 01:08:31;18.49
2019-01-11 01:09:13;18.49
2019-01-11 01:10:02;18.49
2019-01-11 01:10:44;18.5
2019-01-11 01:11:26;18.51
2019-01-11 01:12:08;18.51
2019-01-11 01:12:50;18.5
2019-01-11 01:13:32;18.51
2019-01-11 01:14:14;18.51
2019-01-11 01:14:56;18.52
2019-01-11 01:15:38;18.53
2019-01-11 01:16:21;18.54
2019-01-11 01:17:03;18.55
2019-01-11 01:17:45;18.55
2019-01-11 01:18:27;18.56
2019-01-11 01:19:09;18.56
2019-01-11 01:19:51;18.56
2019-01-11 01:20:33;18.56
2019-01-11 01:21:15;18.55
2019-01-11 01:21:57;18.56
2019-01-11 01:22:39;18.56
2019-01-11 01:23:21;18.55
2019-01-11 01:24:03;18.55
2019-01-11 01:24:45;18.54
2019-01-11 01:25:27;18.53
2019-01-11 01:26:09;18.53
2019-01-11 01:26:51;18.52
2019-01-11 01:27:33;18.52
2019-01-11 01:28:15;18.52
2019-01-11 01:28:57;18.52
2019-01-11 01:29:39;18.51
2019-01-11 01:30:22;18.51
2019-01-11 01:31:04;18.5
2019-01-11 01:31:46;18.5
2019-01-11 01:32:28;18.5
2019-01-11 01:33:10;18.51
2019-01-11 01:33:52;18.51
2019-01-11 01:34:34;18.51
2019-01-11 01:35:16;18.51
2019-01-11 01:35:58;18.51
2019-01-11 01:36:40;18.51
2019-01-11 01:37:22;18.51
2019-01-11 01:38:04;18.51
2019-01-11 01:38:46;18.5
2019-01-11 01:39:28;18.5
2019-01-11 01:40:10;18.5
2019-01-11 01:40:52;18.49
2019-01-11 01:41:34;18.49
2019-01-11 01:42:16;18.48
2019-01-11 01:42:58;18.47
2019-01-11 01:43:40;18.47
2019-01-11 01:44:22;18.48
2019-01-11 01:45:05;18.48
2019-01-11 01:45:47;18.49
2019-01-11 01:46:29;18.49
2019-01-11 01:47:11;18.49
2019-01-11 01:47:53;18.49
2019-01-11 01:48:35;18.49
2019-01-11 01:49:17;18.49
2019-01-11 01:49:59;18.5
2019-01-11 01:50:41;18.5
2019-01-11 01:51:23;18.5
2019-01-11 01:52:12;18.5
2019-01-11 01:52:54;18.5
2019-01-11 01:53:36;18.5
2019-01-11 01:54:18;18.5
2019-01-11 01:55:00;18.51
2019-01-11 01:55:42;18.51
2019-01-11 01:56:24;18.51
2019-01-11 01:57:06;18.52
2019-01-11 01:57:48;18.52
2019-01-11 01:58:30;18.54
2019-01-11 01:59:12;18.54
2019-01-11 01:59:54;18.55
2019-01-11 02:00:36;18.55
2019-01-11 02:01:19;18.55
2019-01-11 02:02:01;18.55
2019-01-11 02:02:43;18.56
2019-01-11 02:03:25;18.56
2019-01-11 02:04:07;18.56
2019-01-11 02:04:49;18.56
2019-01-11 02:05:31;18.57
2019-01-11 02:06:13;18.57
2019-01-11 02:06:55;18.57
2019-01-11 02:07:37;18.57
2019-01-11 02:08:19;18.57
2019-01-11 02:09:01;18.57
2019-01-11 02:09:43;18.57
2019-01-11 02:10:25;18.57
2019-01-11 02:11:07;18.57
2019-01-11 02:11:49;18.57
2019-01-11 02:12:31;18.57
2019-01-11 02:13:13;18.57
2019-01-11 02:13:55;18.57
2019-01-11 02:14:37;18.57
2019-01-11 02:15:19;18.57
2019-01-11 02:16:02;18.57
2019-01-11 02:16:44;18.57
2019-01-11 02:17:26;18.57
2019-01-11 02:18:08;18.58
2019-01-11 02:18:50;18.57
2019-01-11 02:19:32;18.57
2019-01-11 02:20:14;18.57
2019-01-11 02:20:56;18.57
2019-01-11 02:21:38;18.57
2019-01-11 02:22:20;18.57
2019-01-11 02:23:02;18.57
2019-01-11 02:23:44;18.57
2019-01-11 02:24:26;18.57
2019-01-11 02:25:08;18.57
2019-01-11 02:25:50;18.57
2019-01-11 02:26:32;18.57
2019-01-11 02:27:14;18.57
2019-01-11 02:27:56;18.57
2019-01-11 02:28:38;18.57
2019-01-11 02:29:20;18.57
2019-01-11 02:30:03;18.57
2019-01-11 02:30:45;18.57
2019-01-11 02:31:27;18.57
2019-01-11 02:32:09;18.57
2019-01-11 02:32:51;18.57
2019-01-11 02:33:33;18.57
2019-01-11 02:34:22;18.57
2019-01-11 02:35:04;18.57
2019-01-11 02:35:46;18.57
2019-01-11 02:36:28;18.57
2019-01-11 02:37:10;18.57
2019-01-11 02:37:52;18.57
2019-01-11 02:38:34;18.57
2019-01-11 02:39:16;18.57
2019-01-11 02:39:58;18.57
2019-01-11 02:40:40;18.57
2019-01-11 02:41:22;18.57
2019-01-11 02:42:04;18.57
2019-01-11 02:42:46;18.57
2019-01-11 02:43:28;18.57
2019-01-11 02:44:10;18.57
2019-01-11 02:44:52;18.57
2019-01-11 02:45:34;18.57
2019-01-11 02:46:16;18.57
2019-01-11 02:46:58;18.57
2019-01-11 02:47:41;18.57
2019-01-11 02:48:23;18.57
2019-01-11 02:49:05;18.57
2019-01-11 02:49:47;18.57
2019-01-11 02:50:29;18.57
2019-01-11 02:51:11;18.57
2019-01-11 02:51:53;18.57
2019-01-11 02:52:35;18.57
2019-01-11 02:53:17;18.58
2019-01-11 02:53:59;18.57
2019-01-11 02:54:41;18.57
2019-01-11 02:55:23;18.57
2019-01-11 02:56:05;18.57
2019-01-11 02:56:47;18.57
2019-01-11 02:57:29;18.57
2019-01-11 02:58:11;18.57
2019-01-11 02:58:53;18.57
2019-01-11 02:59:35;18.57
2019-01-11 03:00:17;18.57
2019-01-11 03:00:59;18.57
2019-01-11 03:01:42;18.57
2019-01-11 03:02:24;18.57
2019-01-11 03:03:06;18.57
2019-01-11 03:03:48;18.57
2019-01-11 03:04:30;18.56
2019-01-11 03:05:12;18.57
2019-01-11 03:05:54;18.57
2019-01-11 03:06:36;18.57
2019-01-11 03:07:18;18.57
2019-01-11 03:08:00;18.57
2019-01-11 03:08:42;18.57
2019-01-11 03:09:24;18.57
2019-01-11 03:10:06;18.57
2019-01-11 03:10:48;18.57
2019-01-11 03:11:30;18.57
2019-01-11 03:12:12;18.57
2019-01-11 03:12:54;18.57
2019-01-11 03:13:36;18.57
2019-01-11 03:14:18;18.57
2019-01-11 03:15:00;18.57
2019-01-11 03:15:42;18.57
2019-01-11 03:16:31;18.57
2019-01-11 03:17:13;18.57
2019-01-11 03:17:55;18.57
2019-01-11 03:18:37;18.57
2019-01-11 03:19:19;18.57
2019-01-11 03:20:01;18.57
2019-01-11 03:20:44;18.57
2019-01-11 03:21:26;18.57
2019-01-11 03:22:08;18.57
2019-01-11 03:22:50;18.57
2019-01-11 03:23:32;18.57
2019-01-11 03:24:14;18.57
2019-01-11 03:24:56;18.57
2019-01-11 03:25:38;18.57
2019-01-11 03:26:20;18.57
2019-01-11 03:27:02;18.57
2019-01-11 03:27:44;18.57
2019-01-11 03:28:26;18.57
2019-01-11 03:29:08;18.57
2019-01-11 03:29:50;18.57
2019-01-11 03:30:32;18.57
2019-01-11 03:31:14;18.57
2019-01-11 03:31:56;18.57
2019-01-11 03:32:38;18.57
2019-01-11 03:33:20;18.57
2019-01-11 03:34:02;18.57
2019-01-11 03:34:44;18.57
2019-01-11 03:35:27;18.57
2019-01-11 03:36:09;18.57
2019-01-11 03:36:51;18.57
2019-01-11 03:37:33;18.57
2019-01-11 03:38:15;18.57
2019-01-11 03:38:57;18.57
2019-01-11 03:39:39;18.57
2019-01-11 03:40:21;18.57
2019-01-11 03:41:03;18.57
2019-01-11 03:41:45;18.57
2019-01-11 03:42:27;18.57
2019-01-11 03:43:09;18.57
2019-01-11 03:43:51;18.57
2019-01-11 03:44:33;18.57
2019-01-11 03:45:15;18.57
2019-01-11 03:45:57;18.57
2019-01-11 03:46:39;18.57
2019-01-11 03:47:21;18.56
2019-01-11 03:48:03;18.56
2019-01-11 03:48:45;18.57
2019-01-11 03:49:28;18.56
2019-01-11 03:50:10;18.57
2019-01-11 03:50:52;18.57
2019-01-11 03:51:34;18.57
2019-01-11 03:52:16;18.57
2019-01-11 03:52:58;18.57
2019-01-11 03:53:40;18.56
2019-01-11 03:54:22;18.56
2019-01-11 03:55:04;18.57
2019-01-11 03:55:46;18.57
2019-01-11 03:56:28;18.57
2019-01-11 03:57:10;18.57
2019-01-11 03:57:52;18.57
2019-01-11 03:58:41;18.57
2019-01-11 03:59:23;18.56
2019-01-11 04:00:06;18.56
2019-01-11 04:00:48;18.56
2019-01-11 04:01:30;18.56
2019-01-11 04:02:12;18.56
2019-01-11 04:02:54;18.56
2019-01-11 04:03:36;18.56
2019-01-11 04:04:18;18.56
2019-01-11 04:05:00;18.56
2019-01-11 04:05:42;18.56
2019-01-11 04:06:24;18.56
2019-01-11 04:07:06;18.56
2019-01-11 04:07:48;18.56
2019-01-11 04:08:30;18.56
2019-01-11 04:09:12;18.56
2019-01-11 04:09:54;18.56
2019-01-11 04:10:36;18.56
2019-01-11 04:11:18;18.56
2019-01-11 04:12:00;18.56
2019-01-11 04:12:42;18.56
2019-01-11 04:13:24;18.56
2019-01-11 04:14:07;18.55
2019-01-11 04:14:49;18.56
2019-01-11 04:15:31;18.56
2019-01-11 04:16:13;18.56
2019-01-11 04:16:55;18.56
2019-01-11 04:17:37;18.56
2019-01-11 04:18:19;18.56
2019-01-11 04:19:01;18.56
2019-01-11 04:19:43;18.56
2019-01-11 04:20:25;18.56
2019-01-11 04:21:07;18.56
2019-01-11 04:21:49;18.57
2019-01-11 04:22:31;18.56
2019-01-11 04:23:13;18.56
2019-01-11 04:23:55;18.56
2019-01-11 04:24:37;18.56
2019-01-11 04:25:19;18.56
2019-01-11 04:26:01;18.56
2019-01-11 04:26:43;18.56
2019-01-11 04:27:25;18.56
2019-01-11 04:28:08;18.56
2019-01-11 04:28:50;18.56
2019-01-11 04:29:32;18.56
2019-01-11 04:30:14;18.56
2019-01-11 04:30:56;18.56
2019-01-11 04:31:38;18.56
2019-01-11 04:32:20;18.56
2019-01-11 04:33:02;18.56
2019-01-11 04:33:44;18.56
2019-01-11 04:34:26;18.56
2019-01-11 04:35:08;18.56
2019-01-11 04:35:50;18.56
2019-01-11 04:36:32;18.56
2019-01-11 04:37:14;18.56
2019-01-11 04:37:56;18.56
2019-01-11 04:38:38;18.56
2019-01-11 04:39:20;18.55
2019-01-11 04:40:02;18.55
2019-01-11 04:40:52;18.55
2019-01-11 04:41:34;18.56
2019-01-11 04:42:16;18.56
2019-01-11 04:42:58;18.56
2019-01-11 04:43:40;18.56
2019-01-11 04:44:22;18.56
2019-01-11 04:45:04;18.55
2019-01-11 04:45:46;18.55
2019-01-11 04:46:28;18.55
2019-01-11 04:47:10;18.55
2019-01-11 04:47:52;18.55
2019-01-11 04:48:34;18.55
2019-01-11 04:49:16;18.55
2019-01-11 04:49:58;18.54
2019-01-11 04:50:40;18.54
2019-01-11 04:51:22;18.54
2019-01-11 04:52:04;18.54
2019-01-11 04:52:46;18.54
2019-01-11 04:53:28;18.54
2019-01-11 04:54:11;18.54
2019-01-11 04:54:53;18.54
2019-01-11 04:55:35;18.54
2019-01-11 04:56:17;18.54
2019-01-11 04:56:59;18.53
2019-01-11 04:57:41;18.54
2019-01-11 04:58:23;18.53
2019-01-11 04:59:05;18.53
2019-01-11 04:59:47;18.53
2019-01-11 05:00:29;18.53
2019-01-11 05:01:11;18.53
2019-01-11 05:01:53;18.52
2019-01-11 05:02:35;18.52
2019-01-11 05:03:17;18.52
2019-01-11 05:03:59;18.52
2019-01-11 05:04:41;18.51
2019-01-11 05:05:23;18.5
2019-01-11 05:06:05;18.5
2019-01-11 05:06:47;18.5
2019-01-11 05:07:29;18.49
2019-01-11 05:08:11;18.47
2019-01-11 05:08:54;18.47
2019-01-11 05:09:36;18.46
2019-01-11 05:10:18;18.45
2019-01-11 05:11:00;18.45
2019-01-11 05:11:42;18.44
2019-01-11 05:12:24;18.43
2019-01-11 05:13:06;18.43
2019-01-11 05:13:48;18.43
2019-01-11 05:14:30;18.43
2019-01-11 05:15:12;18.43
2019-01-11 05:15:54;18.43
2019-01-11 05:16:36;18.42
2019-01-11 05:17:18;18.43
2019-01-11 05:18:00;18.42
2019-01-11 05:18:42;18.42
2019-01-11 05:19:24;18.41
2019-01-11 05:20:06;18.41
2019-01-11 05:20:48;18.41
2019-01-11 05:21:30;18.4
2019-01-11 05:22:12;18.4
2019-01-11 05:23:01;18.4
2019-01-11 05:23:43;18.4
2019-01-11 05:24:25;18.4
2019-01-11 05:25:08;18.4
2019-01-11 05:25:50;18.4
2019-01-11 05:26:32;18.4
2019-01-11 05:27:14;18.4
2019-01-11 05:27:56;18.4
2019-01-11 05:28:38;18.4
2019-01-11 05:29:20;18.4
2019-01-11 05:30:02;18.4
2019-01-11 05:30:44;18.4
2019-01-11 05:31:26;18.4
2019-01-11 05:32:08;18.4
2019-01-11 05:32:50;18.4
2019-01-11 05:33:32;18.4
2019-01-11 05:34:14;18.4
2019-01-11 05:34:56;18.39
2019-01-11 05:35:38;18.39
2019-01-11 05:36:20;18.39
2019-01-11 05:37:02;18.38
2019-01-11 05:37:44;18.38
2019-01-11 05:38:26;18.38
2019-01-11 05:39:08;18.38
2019-01-11 05:39:51;18.38
2019-01-11 05:40:33;18.38
2019-01-11 05:41:15;18.38
2019-01-11 05:41:57;18.38
2019-01-11 05:42:39;18.38
2019-01-11 05:43:21;18.37
2019-01-11 05:44:03;18.38
2019-01-11 05:44:45;18.38
2019-01-11 05:45:27;18.37
2019-01-11 05:46:09;18.37
2019-01-11 05:46:51;18.37
2019-01-11 05:47:33;18.37
2019-01-11 05:48:15;18.37
2019-01-11 05:48:57;18.37
2019-01-11 05:49:39;18.36
2019-01-11 05:50:21;18.35
2019-01-11 05:51:03;18.35
2019-01-11 05:51:45;18.35
2019-01-11 05:52:27;18.34
2019-01-11 05:53:09;18.35
2019-01-11 05:53:52;18.34
2019-01-11 05:54:34;18.35
2019-01-11 05:55:16;18.34
2019-01-11 05:55:58;18.35
2019-01-11 05:56:40;18.34
2019-01-11 05:57:22;18.34
2019-01-11 05:58:04;18.34
2019-01-11 05:58:46;18.34
2019-01-11 05:59:28;18.34
2019-01-11 06:00:10;18.34
2019-01-11 18:45:15;17.8
2019-01-11 18:45:57;17.81
2019-01-11 18:46:39;17.82
2019-01-11 18:47:21;17.83
2019-01-11 18:48:03;17.83
2019-01-11 18:48:45;17.83
2019-01-11 18:49:27;17.83
2019-01-11 18:50:10;17.83
2019-01-11 18:50:52;17.82
2019-01-11 18:51:34;17.82
2019-01-11 18:52:16;17.82
2019-01-11 18:52:58;17.82
2019-01-11 18:53:40;17.82
2019-01-11 18:54:22;17.82
2019-01-11 18:55:04;17.82
2019-01-11 18:55:46;17.82
2019-01-11 18:56:28;17.83
2019-01-11 18:57:10;17.82
2019-01-11 18:57:52;17.82
2019-01-11 18:58:34;17.82
2019-01-11 18:59:16;17.82
2019-01-11 18:59:58;17.81
2019-01-11 19:00:41;17.81
2019-01-11 19:01:23;17.81
2019-01-11 19:02:05;17.82
2019-01-11 19:02:47;17.82
2019-01-11 19:03:29;17.82
2019-01-11 19:04:11;17.83
2019-01-11 19:04:53;17.83
2019-01-11 19:05:35;17.83
2019-01-11 19:06:17;17.83
2019-01-11 19:06:59;17.83
2019-01-11 19:07:41;17.83
2019-01-11 19:08:23;17.83
2019-01-11 19:09:05;17.84
2019-01-11 19:09:47;17.83
2019-01-11 19:10:29;17.83
2019-01-11 19:11:11;17.84
2019-01-11 19:11:53;17.84
2019-01-11 19:12:35;17.84
2019-01-11 19:13:17;17.84
2019-01-11 19:13:59;17.84
2019-01-11 19:14:41;17.84
2019-01-11 19:15:24;17.84
2019-01-11 19:16:06;17.84
2019-01-11 19:16:48;17.85
2019-01-11 19:17:30;17.85
2019-01-11 19:18:12;17.85
2019-01-11 19:18:54;17.85
2019-01-11 19:19:36;17.85
2019-01-11 19:20:18;17.85
2019-01-11 19:21:00;17.85
2019-01-11 19:21:42;17.85
2019-01-11 19:22:24;17.85
2019-01-11 19:23:06;17.85
2019-01-11 19:23:48;17.86
2019-01-11 19:24:30;17.86
2019-01-11 19:25:12;17.87
2019-01-11 19:25:54;17.86
2019-01-11 19:26:36;17.86
2019-01-11 19:27:18;17.86
2019-01-11 19:28:00;17.86
2019-01-11 19:28:42;17.86
2019-01-11 19:29:24;17.87
2019-01-11 19:30:07;17.87
2019-01-11 19:30:49;17.89
2019-01-11 19:31:31;17.9
2019-01-11 19:32:19;17.89
2019-01-11 19:33:01;17.9
2019-01-11 19:33:43;17.9
2019-01-11 19:34:25;17.9
2019-01-11 19:35:07;17.9
2019-01-11 19:35:49;17.9
2019-01-11 19:36:31;17.9
2019-01-11 19:37:13;17.9
2019-01-11 19:37:55;17.9
2019-01-11 19:38:37;17.9
2019-01-11 19:39:19;17.91
2019-01-11 19:40:01;17.91
2019-01-11 19:40:43;17.91
2019-01-11 19:41:25;17.91
2019-01-11 19:42:07;17.9
2019-01-11 19:42:49;17.9
2019-01-11 19:43:31;17.91
2019-01-11 19:44:13;17.9
2019-01-11 19:44:55;17.91
2019-01-11 19:45:37;17.9
2019-01-11 19:46:20;17.91
2019-01-11 19:47:02;17.91
2019-01-11 19:47:44;17.91
2019-01-11 19:48:26;17.91
2019-01-11 19:49:08;17.91
2019-01-11 19:49:50;17.93
2019-01-11 19:50:32;17.96
2019-01-11 19:51:14;17.96
2019-01-11 19:51:56;17.95
2019-01-11 19:52:38;17.95
2019-01-11 19:53:20;17.96
2019-01-11 19:54:02;17.96
2019-01-11 19:54:44;17.96
2019-01-11 19:55:26;17.96
2019-01-11 19:56:08;17.96
2019-01-11 19:56:50;17.96
2019-01-11 19:57:32;17.96
2019-01-11 19:58:14;17.96
2019-01-11 19:58:56;17.96
2019-01-11 19:59:38;17.96
2019-01-11 20:00:21;17.96
2019-01-11 20:01:03;17.98
2019-01-11 20:01:45;17.99
2019-01-11 20:02:27;17.99
2019-01-11 20:03:09;17.99
2019-01-11 20:03:51;17.99
2019-01-11 20:04:33;17.99
2019-01-11 20:05:15;17.99
2019-01-11 20:05:57;17.99
2019-01-11 20:06:39;17.99
2019-01-11 20:07:21;17.99
2019-01-11 20:08:03;18.0
2019-01-11 20:08:45;18.0
2019-01-11 20:09:27;18.0
2019-01-11 20:10:09;18.0
2019-01-11 20:10:51;18.0
2019-01-11 20:11:33;18.0
2019-01-11 20:12:15;18.01
2019-01-11 20:12:57;18.01
2019-01-11 20:13:39;18.01
2019-01-11 20:14:28;18.01
2019-01-11 20:15:10;18.01
2019-01-11 20:15:52;18.01
2019-01-11 20:16:34;18.02
2019-01-11 20:17:16;18.02
2019-01-11 20:17:58;18.02
2019-01-11 20:18:40;18.02
2019-01-11 20:19:22;18.02
2019-01-11 20:20:04;18.02
2019-01-11 20:20:46;18.02
2019-01-11 20:21:28;18.03
2019-01-11 20:22:10;18.03
2019-01-11 20:22:52;18.03
2019-01-11 20:23:34;18.03
2019-01-11 20:24:16;18.03
2019-01-11 20:24:58;18.03
2019-01-11 20:25:40;18.03
2019-01-11 20:26:22;18.03
2019-01-11 20:27:04;18.03
2019-01-11 20:27:46;18.03
2019-01-11 20:28:29;18.03
2019-01-11 20:29:11;18.04
2019-01-11 20:29:53;18.03
2019-01-11 20:30:35;18.04
2019-01-11 20:31:17;18.04
2019-01-11 20:31:59;18.04
2019-01-11 20:32:41;18.04
2019-01-11 20:33:23;18.04
2019-01-11 20:34:05;18.04
2019-01-11 20:34:47;18.04
2019-01-11 20:35:29;18.04
2019-01-11 20:36:11;18.04
2019-01-11 20:36:53;18.05
2019-01-11 20:37:35;18.05
2019-01-11 20:38:17;18.06
2019-01-11 20:38:59;18.06
2019-01-11 20:39:41;18.06
2019-01-11 20:40:23;18.05
2019-01-11 20:41:05;18.05
2019-01-11 20:41:47;18.06
2019-01-11 20:42:29;18.05
2019-01-11 20:43:12;18.05
2019-01-11 20:43:54;18.06
2019-01-11 20:44:36;18.06
2019-01-11 20:45:18;18.06
2019-01-11 20:46:00;18.06
2019-01-11 20:46:42;18.07
2019-01-11 20:47:24;18.07
2019-01-11 20:48:06;18.07
2019-01-11 20:48:48;18.07
2019-01-11 20:49:30;18.07
2019-01-11 20:50:12;18.07
2019-01-11 20:50:54;18.08
2019-01-11 20:51:36;18.08
2019-01-11 20:52:18;18.08
2019-01-11 20:53:00;18.08
2019-01-11 20:53:42;18.08
2019-01-11 20:54:24;18.08
2019-01-11 20:55:06;18.08
2019-01-11 20:55:48;18.08
2019-01-11 20:56:37;18.08
2019-01-11 20:57:19;18.07
2019-01-11 20:58:01;18.07
2019-01-11 20:58:43;18.08
2019-01-11 20:59:25;18.08
2019-01-11 21:00:07;18.08
2019-01-11 21:00:49;18.09
2019-01-11 21:01:31;18.09
2019-01-11 21:02:13;18.09
2019-01-11 21:02:55;18.09
2019-01-11 21:03:37;18.09
2019-01-11 21:04:19;18.09
2019-01-11 21:05:01;18.1
2019-01-11 21:05:43;18.1
2019-01-11 21:06:25;18.11
2019-01-11 21:07:07;18.11
2019-01-11 21:07:49;18.12
2019-01-11 21:08:31;18.12
2019-01-11 21:09:13;18.12
2019-01-11 21:09:55;18.13
2019-01-11 21:10:37;18.13
2019-01-11 21:11:20;18.14
2019-01-11 21:12:02;18.13
2019-01-11 21:12:44;18.14
2019-01-11 21:13:26;18.14
2019-01-11 21:14:08;18.14
2019-01-11 21:14:50;18.14
2019-01-11 21:15:32;18.15
2019-01-11 21:16:14;18.15
2019-01-11 21:16:56;18.15
2019-01-11 21:17:38;18.15
2019-01-11 21:18:20;18.15
2019-01-11 21:19:02;18.16
2019-01-11 21:19:44;18.16
2019-01-11 21:20:26;18.16
2019-01-11 21:21:08;18.16
2019-01-11 21:21:50;18.16
2019-01-11 21:22:32;18.16
2019-01-11 21:23:14;18.17
2019-01-11 21:23:56;18.17
2019-01-11 21:24:38;18.17
2019-01-11 21:25:20;18.18
2019-01-11 21:26:03;18.17
2019-01-11 21:26:45;18.18
2019-01-11 21:27:27;18.18
2019-01-11 21:28:09;18.18
2019-01-11 21:28:51;18.19
2019-01-11 21:29:33;18.19
2019-01-11 21:30:15;18.18
2019-01-11 21:30:57;18.2
2019-01-11 21:31:39;18.2
2019-01-11 21:32:21;18.2
2019-01-11 21:33:03;18.2
2019-01-11 21:33:45;18.2
2019-01-11 21:34:27;18.2
2019-01-11 21:35:09;18.2
2019-01-11 21:35:51;18.21
2019-01-11 21:36:33;18.21
2019-01-11 21:37:15;18.21
2019-01-11 21:37:57;18.21
2019-01-11 21:38:45;18.21
2019-01-11 21:39:28;18.21
2019-01-11 21:40:10;18.22
2019-01-11 21:40:52;18.22
2019-01-11 21:41:34;18.22
2019-01-11 21:42:16;18.22
2019-01-11 21:42:58;18.22
2019-01-11 21:43:40;18.23
2019-01-11 21:44:22;18.23
2019-01-11 21:45:04;18.23
2019-01-11 21:45:46;18.23
2019-01-11 21:46:28;18.23
2019-01-11 21:47:10;18.23
2019-01-11 21:47:52;18.23
2019-01-11 21:48:34;18.23
2019-01-11 21:49:16;18.24
2019-01-11 21:49:58;18.24
2019-01-11 21:50:40;18.24
2019-01-11 21:51:22;18.23
2019-01-11 21:52:04;18.23
2019-01-11 21:52:46;18.24
2019-01-11 21:53:29;18.24
2019-01-11 21:54:11;18.25
2019-01-11 21:54:53;18.25
2019-01-11 21:55:35;18.25
2019-01-11 21:56:17;18.25
2019-01-11 21:56:59;18.25
2019-01-11 21:57:41;18.25
2019-01-11 21:58:23;18.25
2019-01-11 21:59:05;18.25
2019-01-11 21:59:47;18.26
2019-01-11 22:00:29;18.26
2019-01-11 22:01:11;18.27
2019-01-11 22:01:53;18.27
2019-01-11 22:02:35;18.28
2019-01-11 22:03:17;18.28
2019-01-11 22:03:59;18.29
2019-01-11 22:04:41;18.29
2019-01-11 22:05:23;18.29
2019-01-11 22:06:05;18.29
2019-01-11 22:06:47;18.29
2019-01-11 22:07:30;18.3
2019-01-11 22:08:12;18.3
2019-01-11 22:08:54;18.3
2019-01-11 22:09:36;18.31
2019-01-11 22:10:18;18.31
2019-01-11 22:11:00;18.31
2019-01-11 22:11:42;18.31
2019-01-11 22:12:24;18.31
2019-01-11 22:13:06;18.31
2019-01-11 22:13:48;18.31
2019-01-11 22:14:30;18.32
2019-01-11 22:15:12;18.31
2019-01-11 22:15:54;18.32
2019-01-11 22:16:36;18.31
2019-01-11 22:17:18;18.32
2019-01-11 22:18:00;18.32
2019-01-11 22:18:42;18.32
2019-01-11 22:19:24;18.32
2019-01-11 22:20:06;18.32
2019-01-11 22:20:55;18.32
2019-01-11 22:21:37;18.32
2019-01-11 22:22:19;18.32
2019-01-11 22:23:01;18.32
2019-01-11 22:23:43;18.32
2019-01-11 22:24:25;18.32
2019-01-11 22:25:07;18.32
2019-01-11 22:25:49;18.32
2019-01-11 22:26:32;18.32
2019-01-11 22:27:14;18.32
2019-01-11 22:27:56;18.32
2019-01-11 22:28:38;18.32
2019-01-11 22:29:20;18.32
2019-01-11 22:30:02;18.32
2019-01-11 22:30:44;18.32
2019-01-11 22:31:26;18.32
2019-01-11 22:32:08;18.32
2019-01-11 22:32:50;18.32
2019-01-11 22:33:32;18.33
2019-01-11 22:34:14;18.33
2019-01-11 22:34:56;18.33
2019-01-11 22:35:38;18.33
2019-01-11 22:36:20;18.33
2019-01-11 22:37:02;18.32
2019-01-11 22:37:44;18.33
2019-01-11 22:38:26;18.33
2019-01-11 22:39:08;18.33
2019-01-11 22:39:50;18.33
2019-01-11 22:40:33;18.33
2019-01-11 22:41:15;18.33
2019-01-11 22:41:57;18.33
2019-01-11 22:42:39;18.33
2019-01-11 22:43:21;18.33
2019-01-11 22:44:03;18.34
2019-01-11 22:44:45;18.33
2019-01-11 22:45:27;18.33
2019-01-11 22:46:09;18.34
2019-01-11 22:46:51;18.34
2019-01-11 22:47:33;18.34
2019-01-11 22:48:15;18.34
2019-01-11 22:48:57;18.33
2019-01-11 22:49:39;18.33
2019-01-11 22:50:21;18.34
2019-01-11 22:51:03;18.34
2019-01-11 22:51:45;18.34
2019-01-11 22:52:27;18.34
2019-01-11 22:53:09;18.35
2019-01-11 22:53:51;18.35
2019-01-11 22:54:34;18.35
2019-01-11 22:55:16;18.35
2019-01-11 22:55:58;18.35
2019-01-11 22:56:40;18.35
2019-01-11 22:57:22;18.36
2019-01-11 22:58:04;18.37
2019-01-11 22:58:46;18.38
2019-01-11 22:59:28;18.38
2019-01-11 23:00:10;18.39
2019-01-11 23:00:52;18.4
2019-01-11 23:01:34;18.4
2019-01-11 23:02:16;18.4
2019-01-11 23:03:05;18.4
2019-01-11 23:03:47;18.41
2019-01-11 23:04:29;18.41
2019-01-11 23:05:11;18.41
2019-01-11 23:05:53;18.41
2019-01-11 23:06:35;18.41
2019-01-11 23:07:17;18.41
2019-01-11 23:07:59;18.42
2019-01-11 23:08:41;18.43
2019-01-11 23:09:23;18.43
2019-01-11 23:10:05;18.43
2019-01-11 23:10:47;18.43
2019-01-11 23:11:29;18.43
2019-01-11 23:12:11;18.43
2019-01-11 23:12:53;18.44
2019-01-11 23:13:35;18.44
2019-01-11 23:14:18;18.44
2019-01-11 23:15:00;18.44
2019-01-11 23:15:42;18.44
2019-01-11 23:16:24;18.44
2019-01-11 23:17:06;18.45
2019-01-11 23:17:48;18.45
2019-01-11 23:18:30;18.45
2019-01-11 23:19:12;18.45
2019-01-11 23:19:54;18.45
2019-01-11 23:20:36;18.45
2019-01-11 23:21:18;18.45
2019-01-11 23:22:00;18.45
2019-01-11 23:22:42;18.45
2019-01-11 23:23:24;18.44
2019-01-11 23:24:06;18.44
2019-01-11 23:24:48;18.44
2019-01-11 23:25:30;18.44
2019-01-11 23:26:12;18.44
2019-01-11 23:26:54;18.44
2019-01-11 23:27:36;18.45
2019-01-11 23:28:19;18.45
2019-01-11 23:29:01;18.45
2019-01-11 23:29:43;18.45
2019-01-11 23:30:25;18.45
2019-01-11 23:31:07;18.46
2019-01-11 23:31:49;18.46
2019-01-11 23:32:31;18.46
2019-01-11 23:33:13;18.46
2019-01-11 23:33:55;18.46
2019-01-11 23:34:37;18.46
2019-01-11 23:35:19;18.46
2019-01-11 23:36:01;18.46
2019-01-11 23:36:43;18.46
2019-01-11 23:37:25;18.46
2019-01-11 23:38:07;18.47
2019-01-11 23:38:49;18.47
2019-01-11 23:39:31;18.47
2019-01-11 23:40:13;18.47
2019-01-11 23:40:55;18.47
2019-01-11 23:41:37;18.46
2019-01-11 23:42:19;18.46
2019-01-11 23:43:02;18.46
2019-01-11 23:43:44;18.45
2019-01-11 23:44:26;18.45
2019-01-11 23:45:14;18.45
2019-01-11 23:45:56;18.46
2019-01-11 23:46:39;18.46
2019-01-11 23:47:21;18.46
2019-01-11 23:48:03;18.47
2019-01-11 23:48:45;18.46
2019-01-11 23:49:27;18.46
2019-01-11 23:50:09;18.46
2019-01-11 23:50:51;18.46
2019-01-11 23:51:33;18.46
2019-01-11 23:52:15;18.46
2019-01-11 23:52:57;18.46
2019-01-11 23:53:39;18.45
2019-01-11 23:54:21;18.45
2019-01-11 23:55:03;18.44
2019-01-11 23:55:45;18.45
2019-01-11 23:56:27;18.45
2019-01-11 23:57:09;18.45
2019-01-11 23:57:51;18.45
2019-01-11 23:58:33;18.46
2019-01-11 23:59:15;18.46
2019-01-11 23:59:57;18.46
2019-01-12 00:00:40;18.46
2019-01-12 00:01:22;18.46
2019-01-12 00:02:04;18.46
2019-01-12 00:02:46;18.46
2019-01-12 00:03:28;18.46
2019-01-12 00:04:10;18.46
2019-01-12 00:04:52;18.47
2019-01-12 00:05:34;18.47
2019-01-12 00:06:16;18.47
2019-01-12 00:06:58;18.48
2019-01-12 00:07:40;18.48
2019-01-12 00:08:22;18.48
2019-01-12 00:09:04;18.48
2019-01-12 00:09:46;18.49
2019-01-12 00:10:28;18.49
2019-01-12 00:11:10;18.49
2019-01-12 00:11:52;18.49
2019-01-12 00:12:34;18.48
2019-01-12 00:13:16;18.48
2019-01-12 00:13:58;18.48
2019-01-12 00:14:41;18.48
2019-01-12 00:15:23;18.48
2019-01-12 00:16:05;18.49
2019-01-12 00:16:47;18.49
2019-01-12 00:17:29;18.48
2019-01-12 00:18:11;18.49
2019-01-12 00:18:53;18.48
2019-01-12 00:19:35;18.48
2019-01-12 00:20:17;18.48
2019-01-12 00:20:59;18.47
2019-01-12 00:21:41;18.47
2019-01-12 00:22:23;18.47
2019-01-12 00:23:05;18.47
2019-01-12 00:23:47;18.47
2019-01-12 00:24:29;18.47
2019-01-12 00:25:11;18.47
2019-01-12 00:25:53;18.47
2019-01-12 00:26:35;18.47
2019-01-12 00:27:24;18.47
2019-01-12 00:28:06;18.48
2019-01-12 00:28:48;18.47
2019-01-12 00:29:30;18.47
2019-01-12 00:30:13;18.48
2019-01-12 00:30:55;18.49
2019-01-12 00:31:37;18.49
2019-01-12 00:32:19;18.49
2019-01-12 00:33:01;18.48
2019-01-12 00:33:43;18.49
2019-01-12 00:34:25;18.48
2019-01-12 00:35:07;18.48
2019-01-12 00:35:49;18.47
2019-01-12 00:36:31;18.47
2019-01-12 00:37:13;18.47
2019-01-12 00:37:55;18.47
2019-01-12 00:38:37;18.47
2019-01-12 00:39:19;18.47
2019-01-12 00:40:01;18.47
2019-01-12 00:40:43;18.47
2019-01-12 00:41:25;18.47
2019-01-12 00:42:07;18.47
2019-01-12 00:42:49;18.47
2019-01-12 00:43:31;18.47
2019-01-12 00:44:14;18.47
2019-01-12 00:44:56;18.48
2019-01-12 00:45:38;18.48
2019-01-12 00:46:20;18.48
2019-01-12 00:47:02;18.48
2019-01-12 00:47:44;18.48
2019-01-12 00:48:26;18.49
2019-01-12 00:49:08;18.48
2019-01-12 00:49:50;18.49
2019-01-12 00:50:32;18.49
2019-01-12 00:51:14;18.5
2019-01-12 00:51:56;18.5
2019-01-12 00:52:38;18.5
2019-01-12 00:53:20;18.49
2019-01-12 00:54:02;18.49
2019-01-12 00:54:44;18.49
2019-01-12 00:55:26;18.49
2019-01-12 00:56:08;18.49
2019-01-12 00:56:50;18.48
2019-01-12 00:57:32;18.48
2019-01-12 00:58:15;18.49
2019-01-12 00:58:57;18.49
2019-01-12 00:59:39;18.5
2019-01-12 01:00:21;18.5
2019-01-12 01:01:03;18.5
2019-01-12 01:01:45;18.5
2019-01-12 01:02:27;18.5
2019-01-12 01:03:09;18.5
2019-01-12 01:03:51;18.5
2019-01-12 01:04:33;18.5
2019-01-12 01:05:15;18.5
2019-01-12 01:05:57;18.51
2019-01-12 01:06:39;18.51
2019-01-12 01:07:21;18.51
2019-01-12 01:08:03;18.51
2019-01-12 01:08:45;18.52
2019-01-12 01:09:34;18.52
2019-01-12 01:10:16;18.52
2019-01-12 01:10:58;18.52
2019-01-12 01:11:40;18.51
2019-01-12 01:12:22;18.51
2019-01-12 01:13:04;18.51
2019-01-12 01:13:46;18.51
2019-01-12 01:14:29;18.51
2019-01-12 01:15:11;18.51
2019-01-12 01:15:53;18.51
2019-01-12 01:16:35;18.51
2019-01-12 01:17:17;18.52
2019-01-12 01:17:59;18.52
2019-01-12 01:18:41;18.52
2019-01-12 01:19:23;18.52
2019-01-12 01:20:05;18.52
2019-01-12 01:20:47;18.52
2019-01-12 01:21:29;18.52
2019-01-12 01:22:11;18.53
2019-01-12 01:22:53;18.52
2019-01-12 01:23:35;18.52
2019-01-12 01:24:17;18.52
2019-01-12 01:24:59;18.52
2019-01-12 01:25:41;18.52
2019-01-12 01:26:23;18.52
2019-01-12 01:27:05;18.52
2019-01-12 01:27:47;18.52
2019-01-12 01:28:30;18.52
2019-01-12 01:29:12;18.52
2019-01-12 01:29:54;18.52
2019-01-12 01:30:36;18.52
2019-01-12 01:31:18;18.52
2019-01-12 01:32:00;18.52
2019-01-12 01:32:42;18.52
2019-01-12 01:33:24;18.52
2019-01-12 01:34:06;18.52
2019-01-12 01:34:48;18.52
2019-01-12 01:35:30;18.51
2019-01-12 01:36:12;18.51
2019-01-12 01:36:54;18.51
2019-01-12 01:37:36;18.51
2019-01-12 01:38:18;18.51
2019-01-12 01:39:00;18.51
2019-01-12 01:39:42;18.51
2019-01-12 01:40:24;18.5
2019-01-12 01:41:06;18.5
2019-01-12 01:41:48;18.51
2019-01-12 01:42:30;18.51
2019-01-12 01:43:13;18.51
2019-01-12 01:43:55;18.51
2019-01-12 01:44:37;18.52
2019-01-12 01:45:19;18.52
2019-01-12 01:46:01;18.52
2019-01-12 01:46:43;18.51
2019-01-12 01:47:25;18.51
2019-01-12 01:48:07;18.51
2019-01-12 01:48:49;18.51
2019-01-12 01:49:31;18.52
2019-01-12 01:50:13;18.52
2019-01-12 01:50:55;18.52
2019-01-12 01:51:44;18.51
2019-01-12 01:52:26;18.52
2019-01-12 01:53:08;18.52
2019-01-12 01:53:50;18.51
2019-01-12 01:54:32;18.52
2019-01-12 01:55:14;18.51
2019-01-12 01:55:56;18.51
2019-01-12 01:56:38;18.52
2019-01-12 01:57:20;18.52
2019-01-12 01:58:02;18.52
2019-01-12 01:58:44;18.52
2019-01-12 01:59:26;18.52
2019-01-12 02:00:08;18.52
2019-01-12 02:00:50;18.52
2019-01-12 02:01:32;18.53
2019-01-12 02:02:14;18.53
2019-01-12 02:02:56;18.54
2019-01-12 02:03:38;18.53
2019-01-12 02:04:20;18.53
2019-01-12 02:05:02;18.53
2019-01-12 02:05:44;18.54
2019-01-12 02:06:27;18.54
2019-01-12 02:07:09;18.54
2019-01-12 02:07:51;18.54
2019-01-12 02:08:33;18.54
2019-01-12 02:09:15;18.53
2019-01-12 02:09:57;18.54
2019-01-12 02:10:39;18.54
2019-01-12 02:11:21;18.54
2019-01-12 02:12:03;18.55
2019-01-12 02:12:45;18.55
2019-01-12 02:13:27;18.55
2019-01-12 02:14:09;18.55
2019-01-12 02:14:51;18.55
2019-01-12 02:15:33;18.54
2019-01-12 02:16:15;18.54
2019-01-12 02:16:57;18.54
2019-01-12 02:17:39;18.55
2019-01-12 02:18:21;18.55
2019-01-12 02:19:03;18.55
2019-01-12 02:19:45;18.55
2019-01-12 02:20:27;18.55
2019-01-12 02:21:10;18.55
2019-01-12 02:21:52;18.55
2019-01-12 02:22:34;18.55
2019-01-12 02:23:16;18.55
2019-01-12 02:23:58;18.55
2019-01-12 02:24:40;18.55
2019-01-12 02:25:22;18.55
2019-01-12 02:26:04;18.55
2019-01-12 02:26:46;18.55
2019-01-12 02:27:28;18.55
2019-01-12 02:28:10;18.55
2019-01-12 02:28:52;18.55
2019-01-12 02:29:34;18.55
2019-01-12 02:30:16;18.55
2019-01-12 02:30:58;18.55
2019-01-12 02:31:40;18.55
2019-01-12 02:32:22;18.55
2019-01-12 02:33:04;18.55
2019-01-12 02:33:53;18.55
2019-01-12 02:34:35;18.55
2019-01-12 02:35:17;18.55
2019-01-12 02:35:59;18.55
2019-01-12 02:36:41;18.55
2019-01-12 02:37:23;18.55
2019-01-12 02:38:05;18.55
2019-01-12 02:38:47;18.55
2019-01-12 02:39:29;18.55
2019-01-12 02:40:11;18.55
2019-01-12 02:40:53;18.56
2019-01-12 02:41:36;18.56
2019-01-12 02:42:18;18.55
2019-01-12 02:43:00;18.56
2019-01-12 02:43:42;18.56
2019-01-12 02:44:24;18.56
2019-01-12 02:45:06;18.56
2019-01-12 02:45:48;18.56
2019-01-12 02:46:30;18.56
2019-01-12 02:47:12;18.55
2019-01-12 02:47:54;18.55
2019-01-12 02:48:36;18.55
2019-01-12 02:49:18;18.55
2019-01-12 02:50:00;18.55
2019-01-12 02:50:42;18.55
2019-01-12 02:51:24;18.55
2019-01-12 02:52:06;18.55
2019-01-12 02:52:48;18.55
2019-01-12 02:53:30;18.55
2019-01-12 02:54:12;18.55
2019-01-12 02:54:54;18.55
2019-01-12 02:55:36;18.55
2019-01-12 02:56:19;18.55
2019-01-12 02:57:01;18.55
2019-01-12 02:57:43;18.55
2019-01-12 02:58:25;18.55
2019-01-12 02:59:07;18.56
2019-01-12 02:59:49;18.57
2019-01-12 03:00:31;18.56
2019-01-12 03:01:13;18.57
2019-01-12 03:01:55;18.56
2019-01-12 03:02:37;18.56
2019-01-12 03:03:19;18.57
2019-01-12 03:04:01;18.56
2019-01-12 03:04:43;18.57
2019-01-12 03:05:25;18.57
2019-01-12 03:06:07;18.56
2019-01-12 03:06:49;18.56
2019-01-12 03:07:31;18.56
2019-01-12 03:08:13;18.56
2019-01-12 03:08:55;18.56
2019-01-12 03:09:37;18.56
2019-01-12 03:10:19;18.55
2019-01-12 03:11:02;18.55
2019-01-12 03:11:44;18.55
2019-01-12 03:12:26;18.55
2019-01-12 03:13:08;18.56
2019-01-12 03:13:50;18.56
2019-01-12 03:14:32;18.56
2019-01-12 03:15:14;18.56
2019-01-12 03:16:02;18.56
2019-01-12 03:16:44;18.56
2019-01-12 03:17:26;18.56
2019-01-12 03:18:09;18.56
2019-01-12 03:18:51;18.56
2019-01-12 03:19:33;18.55
2019-01-12 03:20:15;18.55
2019-01-12 03:20:57;18.55
2019-01-12 03:21:39;18.55
2019-01-12 03:22:21;18.56
2019-01-12 03:23:03;18.55
2019-01-12 03:23:45;18.55
2019-01-12 03:24:27;18.55
2019-01-12 03:25:09;18.55
2019-01-12 03:25:51;18.55
2019-01-12 03:26:33;18.55
2019-01-12 03:27:15;18.55
2019-01-12 03:27:57;18.55
2019-01-12 03:28:39;18.55
2019-01-12 03:29:21;18.55
2019-01-12 03:30:03;18.55
2019-01-12 03:30:45;18.55
2019-01-12 03:31:27;18.55
2019-01-12 03:32:10;18.55
2019-01-12 03:32:52;18.55
2019-01-12 03:33:34;18.55
2019-01-12 03:34:16;18.55
2019-01-12 03:34:58;18.54
2019-01-12 03:35:40;18.55
2019-01-12 03:36:22;18.55
2019-01-12 03:37:04;18.55
2019-01-12 03:37:46;18.55
2019-01-12 03:38:28;18.55
2019-01-12 03:39:10;18.55
2019-01-12 03:39:52;18.56
2019-01-12 03:40:34;18.55
2019-01-12 03:41:16;18.56
2019-01-12 03:41:58;18.56
2019-01-12 03:42:40;18.55
2019-01-12 03:43:22;18.55
2019-01-12 03:44:04;18.55
2019-01-12 03:44:46;18.55
2019-01-12 03:45:28;18.56
2019-01-12 03:46:10;18.56
2019-01-12 03:46:53;18.55
2019-01-12 03:47:35;18.56
2019-01-12 03:48:17;18.55
2019-01-12 03:48:59;18.55
2019-01-12 03:49:41;18.55
2019-01-12 03:50:23;18.56
2019-01-12 03:51:05;18.56
2019-01-12 03:51:47;18.56
2019-01-12 03:52:29;18.56
2019-01-12 03:53:11;18.56
2019-01-12 03:53:53;18.56
2019-01-12 03:54:35;18.56
2019-01-12 03:55:17;18.56
2019-01-12 03:55:59;18.55
2019-01-12 03:56:41;18.55
2019-01-12 03:57:23;18.55
2019-01-12 03:58:12;18.55
2019-01-12 03:58:54;18.55
2019-01-12 03:59:36;18.55
2019-01-12 04:00:18;18.55
2019-01-12 04:01:00;18.55
2019-01-12 04:01:42;18.55
2019-01-12 04:02:24;18.55
2019-01-12 04:03:06;18.55
2019-01-12 04:03:48;18.55
2019-01-12 04:04:30;18.55
2019-01-12 04:05:13;18.55
2019-01-12 04:05:55;18.55
2019-01-12 04:06:37;18.55
2019-01-12 04:07:19;18.55
2019-01-12 04:08:01;18.55
2019-01-12 04:08:43;18.55
2019-01-12 04:09:25;18.55
2019-01-12 04:10:07;18.55
2019-01-12 04:10:49;18.55
2019-01-12 04:11:31;18.55
2019-01-12 04:12:13;18.55
2019-01-12 04:12:55;18.55
2019-01-12 04:13:37;18.56
2019-01-12 04:14:19;18.56
2019-01-12 04:15:01;18.56
2019-01-12 04:15:43;18.55
2019-01-12 04:16:25;18.56
2019-01-12 04:17:07;18.56
2019-01-12 04:17:49;18.56
2019-01-12 04:18:31;18.56
2019-01-12 04:19:14;18.56
2019-01-12 04:19:56;18.56
2019-01-12 04:20:38;18.55
2019-01-12 04:21:20;18.55
2019-01-12 04:22:02;18.55
2019-01-12 04:22:44;18.55
2019-01-12 04:23:26;18.55
2019-01-12 04:24:08;18.56
2019-01-12 04:24:50;18.56
2019-01-12 04:25:32;18.55
2019-01-12 04:26:14;18.55
2019-01-12 04:26:56;18.55
2019-01-12 04:27:38;18.55
2019-01-12 04:28:20;18.55
2019-01-12 04:29:02;18.55
2019-01-12 04:29:44;18.55
2019-01-12 04:30:26;18.55
2019-01-12 04:31:08;18.55
2019-01-12 04:31:50;18.55
2019-01-12 04:32:32;18.55
2019-01-12 04:33:14;18.55
2019-01-12 04:33:56;18.55
2019-01-12 04:34:39;18.55
2019-01-12 04:35:21;18.55
2019-01-12 04:36:03;18.55
2019-01-12 04:36:45;18.55
2019-01-12 04:37:27;18.55
2019-01-12 04:38:09;18.55
2019-01-12 04:38:51;18.55
2019-01-12 04:39:33;18.55
2019-01-12 04:40:22;18.54
2019-01-12 04:41:04;18.54
2019-01-12 04:41:46;18.55
2019-01-12 04:42:28;18.55
2019-01-12 04:43:10;18.55
2019-01-12 04:43:52;18.54
2019-01-12 04:44:34;18.54
2019-01-12 04:45:16;18.54
2019-01-12 04:45:58;18.54
2019-01-12 04:46:40;18.55
2019-01-12 04:47:22;18.54
2019-01-12 04:48:04;18.54
2019-01-12 04:48:46;18.54
2019-01-12 04:49:28;18.54
2019-01-12 04:50:10;18.54
2019-01-12 04:50:52;18.55
2019-01-12 04:51:34;18.55
2019-01-12 04:52:16;18.54
2019-01-12 04:52:58;18.54
2019-01-12 04:53:40;18.54
2019-01-12 04:54:22;18.54
2019-01-12 04:55:05;18.53
2019-01-12 04:55:47;18.53
2019-01-12 04:56:29;18.53
2019-01-12 04:57:11;18.53
2019-01-12 04:57:53;18.52
2019-01-12 04:58:35;18.52
2019-01-12 04:59:17;18.52
2019-01-12 04:59:59;18.52
2019-01-12 05:00:41;18.52
2019-01-12 05:01:23;18.52
2019-01-12 05:02:05;18.52
2019-01-12 05:02:47;18.52
2019-01-12 05:03:29;18.52
2019-01-12 05:04:11;18.51
2019-01-12 05:04:53;18.51
2019-01-12 05:05:35;18.5
2019-01-12 05:06:17;18.5
2019-01-12 05:06:59;18.5
2019-01-12 05:07:41;18.49
2019-01-12 05:08:23;18.49
2019-01-12 05:09:06;18.48
2019-01-12 05:09:48;18.47
2019-01-12 05:10:30;18.47
2019-01-12 05:11:12;18.46
2019-01-12 05:11:54;18.46
2019-01-12 05:12:36;18.45
2019-01-12 05:13:18;18.44
2019-01-12 05:14:00;18.44
2019-01-12 05:14:42;18.45
2019-01-12 05:15:24;18.44
2019-01-12 05:16:06;18.44
2019-01-12 05:16:48;18.44
2019-01-12 05:17:30;18.44
2019-01-12 05:18:12;18.43
2019-01-12 05:18:54;18.44
2019-01-12 05:19:36;18.43
2019-01-12 05:20:18;18.43
2019-01-12 05:21:00;18.44
2019-01-12 05:21:42;18.44
2019-01-12 05:22:31;18.43
2019-01-12 05:23:13;18.43
2019-01-12 05:23:55;18.43
2019-01-12 05:24:37;18.43
2019-01-12 05:25:19;18.43
2019-01-12 05:26:01;18.43
2019-01-12 05:26:43;18.43
2019-01-12 05:27:25;18.43
2019-01-12 05:28:08;18.43
2019-01-12 05:28:50;18.43
2019-01-12 05:29:32;18.43
2019-01-12 05:30:14;18.44
2019-01-12 05:30:56;18.44
2019-01-12 05:31:38;18.44
2019-01-12 05:32:20;18.43
2019-01-12 05:33:02;18.44
2019-01-12 05:33:44;18.44
2019-01-12 05:34:26;18.44
2019-01-12 05:35:08;18.44
2019-01-12 05:35:50;18.44
2019-01-12 05:36:32;18.43
2019-01-12 05:37:14;18.43
2019-01-12 05:37:56;18.43
2019-01-12 05:38:38;18.43
2019-01-12 05:39:20;18.43
2019-01-12 05:40:02;18.43
2019-01-12 05:40:44;18.43
2019-01-12 05:41:26;18.43
2019-01-12 05:42:09;18.43
2019-01-12 05:42:51;18.43
2019-01-12 05:43:33;18.43
2019-01-12 05:44:15;18.43
2019-01-12 05:44:57;18.43
2019-01-12 05:45:39;18.43
2019-01-12 05:46:21;18.43
2019-01-12 05:47:03;18.43
2019-01-12 05:47:45;18.43
2019-01-12 05:48:27;18.43
2019-01-12 05:49:09;18.43
2019-01-12 05:49:51;18.43
2019-01-12 05:50:33;18.43
2019-01-12 05:51:15;18.43
2019-01-12 05:51:57;18.42
2019-01-12 05:52:39;18.43
2019-01-12 05:53:21;18.43
2019-01-12 05:54:03;18.43
2019-01-12 05:54:45;18.43
2019-01-12 05:55:27;18.42
2019-01-12 05:56:09;18.42
2019-01-12 05:56:52;18.42
2019-01-12 05:57:34;18.42
2019-01-12 05:58:16;18.42
2019-01-12 05:58:58;18.43
2019-01-12 05:59:40;18.42
2019-01-12 06:00:22;18.42
2019-01-12 18:46:10;18.0
2019-01-12 18:46:52;18.0
2019-01-12 18:47:34;17.99
2019-01-12 18:48:16;17.99
2019-01-12 18:48:58;18.0
2019-01-12 18:49:40;18.0
2019-01-12 18:50:22;18.0
2019-01-12 18:51:04;18.0
2019-01-12 18:51:47;18.0
2019-01-12 18:52:29;18.0
2019-01-12 18:53:11;18.0
2019-01-12 18:53:53;18.0
2019-01-12 18:54:35;18.0
2019-01-12 18:55:17;17.99
2019-01-12 18:55:59;18.0
2019-01-12 18:56:41;18.0
2019-01-12 18:57:23;18.0
2019-01-12 18:58:05;18.0
2019-01-12 18:58:47;18.0
2019-01-12 18:59:29;18.0
2019-01-12 19:00:11;18.01
2019-01-12 19:00:53;18.01
2019-01-12 19:01:35;18.01
2019-01-12 19:02:17;18.01
2019-01-12 19:02:59;18.01
2019-01-12 19:03:41;18.01
2019-01-12 19:04:23;18.01
2019-01-12 19:05:05;18.01
2019-01-12 19:05:47;18.01
2019-01-12 19:06:30;18.02
2019-01-12 19:07:12;18.02
2019-01-12 19:07:54;18.02
2019-01-12 19:08:36;18.02
2019-01-12 19:09:18;18.02
2019-01-12 19:10:00;18.02
2019-01-12 19:10:42;18.02
2019-01-12 19:11:24;18.02
2019-01-12 19:12:06;18.03
2019-01-12 19:12:48;18.02
2019-01-12 19:13:30;18.02
2019-01-12 19:14:12;18.03
2019-01-12 19:14:54;18.03
2019-01-12 19:15:36;18.03
2019-01-12 19:16:18;18.03
2019-01-12 19:17:00;18.03
2019-01-12 19:17:42;18.04
2019-01-12 19:18:24;18.03
2019-01-12 19:19:06;18.03
2019-01-12 19:19:48;18.03
2019-01-12 19:20:31;18.03
2019-01-12 19:21:13;18.03
2019-01-12 19:21:55;18.03
2019-01-12 19:22:37;18.03
2019-01-12 19:23:19;18.04
2019-01-12 19:24:01;18.03
2019-01-12 19:24:43;18.04
2019-01-12 19:25:25;18.04
2019-01-12 19:26:07;18.04
2019-01-12 19:26:49;18.04
2019-01-12 19:27:31;18.04
2019-01-12 19:28:13;18.04
2019-01-12 19:28:55;18.04
2019-01-12 19:29:37;18.04
2019-01-12 19:30:19;18.05
2019-01-12 19:31:01;18.04
2019-01-12 19:31:49;18.05
2019-01-12 19:32:31;18.04
2019-01-12 19:33:13;18.04
2019-01-12 19:33:55;18.04
2019-01-12 19:34:37;18.05
2019-01-12 19:35:19;18.04
2019-01-12 19:36:01;18.05
2019-01-12 19:36:44;18.05
2019-01-12 19:37:26;18.05
2019-01-12 19:38:08;18.05
2019-01-12 19:38:50;18.04
2019-01-12 19:39:32;18.05
2019-01-12 19:40:14;18.05
2019-01-12 19:40:56;18.05
2019-01-12 19:41:38;18.05
2019-01-12 19:42:20;18.05
2019-01-12 19:43:02;18.04
2019-01-12 19:43:44;18.05
2019-01-12 19:44:26;18.05
2019-01-12 19:45:08;18.05
2019-01-12 19:45:50;18.05
2019-01-12 19:46:32;18.05
2019-01-12 19:47:14;18.05
2019-01-12 19:47:56;18.05
2019-01-12 19:48:38;18.05
2019-01-12 19:49:20;18.05
2019-01-12 19:50:02;18.05
2019-01-12 19:50:44;18.05
2019-01-12 19:51:27;18.06
2019-01-12 19:52:09;18.05
2019-01-12 19:52:51;18.06
2019-01-12 19:53:33;18.06
2019-01-12 19:54:15;18.06
2019-01-12 19:54:57;18.06
2019-01-12 19:55:39;18.06
2019-01-12 19:56:21;18.07
2019-01-12 19:57:03;18.07
2019-01-12 19:57:45;18.08
2019-01-12 19:58:27;18.08
2019-01-12 19:59:09;18.08
2019-01-12 19:59:51;18.08
2019-01-12 20:00:33;18.08
2019-01-12 20:01:15;18.08
2019-01-12 20:01:57;18.08
2019-01-12 20:02:39;18.08
2019-01-12 20:03:21;18.08
2019-01-12 20:04:03;18.08
2019-01-12 20:04:45;18.08
2019-01-12 20:05:27;18.08
2019-01-12 20:06:10;18.09
2019-01-12 20:06:52;18.09
2019-01-12 20:07:34;18.08
2019-01-12 20:08:16;18.08
2019-01-12 20:08:58;18.08
2019-01-12 20:09:40;18.09
2019-01-12 20:10:22;18.09
2019-01-12 20:11:04;18.09
2019-01-12 20:11:46;18.09
2019-01-12 20:12:28;18.09
2019-01-12 20:13:10;18.09
2019-01-12 20:13:58;18.09
2019-01-12 20:14:40;18.1
2019-01-12 20:15:22;18.1
2019-01-12 20:16:04;18.1
2019-01-12 20:16:46;18.1
2019-01-12 20:17:28;18.1
2019-01-12 20:18:10;18.1
2019-01-12 20:18:52;18.1
2019-01-12 20:19:34;18.1
2019-01-12 20:20:17;18.1
2019-01-12 20:20:59;18.1
2019-01-12 20:21:41;18.1
2019-01-12 20:22:23;18.1
2019-01-12 20:23:05;18.1
2019-01-12 20:23:47;18.11
2019-01-12 20:24:29;18.11
2019-01-12 20:25:11;18.11
2019-01-12 20:25:53;18.1
2019-01-12 20:26:35;18.1
2019-01-12 20:27:17;18.1
2019-01-12 20:27:59;18.1
2019-01-12 20:28:41;18.1
2019-01-12 20:29:23;18.1
2019-01-12 20:30:05;18.1
2019-01-12 20:30:47;18.11
2019-01-12 20:31:29;18.11
2019-01-12 20:32:11;18.1
2019-01-12 20:32:53;18.1
2019-01-12 20:33:35;18.1
2019-01-12 20:34:17;18.1
2019-01-12 20:35:00;18.11
2019-01-12 20:35:42;18.11
2019-01-12 20:36:24;18.11
2019-01-12 20:37:06;18.11
2019-01-12 20:37:48;18.11
2019-01-12 20:38:30;18.11
2019-01-12 20:39:12;18.11
2019-01-12 20:39:54;18.11
2019-01-12 20:40:36;18.11
2019-01-12 20:41:18;18.12
2019-01-12 20:42:00;18.11
2019-01-12 20:42:42;18.11
2019-01-12 20:43:24;18.13
2019-01-12 20:44:06;18.12
2019-01-12 20:44:48;18.13
2019-01-12 20:45:30;18.12
2019-01-12 20:46:12;18.13
2019-01-12 20:46:54;18.13
2019-01-12 20:47:36;18.13
2019-01-12 20:48:18;18.13
2019-01-12 20:49:00;18.13
2019-01-12 20:49:43;18.14
2019-01-12 20:50:25;18.14
2019-01-12 20:51:07;18.14
2019-01-12 20:51:49;18.14
2019-01-12 20:52:31;18.14
2019-01-12 20:53:13;18.14
2019-01-12 20:53:55;18.14
2019-01-12 20:54:37;18.14
2019-01-12 20:55:19;18.14
2019-01-12 20:56:07;18.14
2019-01-12 20:56:49;18.14
2019-01-12 20:57:31;18.13
2019-01-12 20:58:13;18.14
2019-01-12 20:58:55;18.14
2019-01-12 20:59:37;18.15
2019-01-12 21:00:19;18.16
2019-01-12 21:01:01;18.17
2019-01-12 21:01:43;18.17
2019-01-12 21:02:25;18.18
2019-01-12 21:03:07;18.18
2019-01-12 21:03:49;18.18
2019-01-12 21:04:32;18.18
2019-01-12 21:05:14;18.18
2019-01-12 21:05:56;18.18
2019-01-12 21:06:38;18.18
2019-01-12 21:07:20;18.18
2019-01-12 21:08:02;18.19
2019-01-12 21:08:44;18.19
2019-01-12 21:09:26;18.19
2019-01-12 21:10:08;18.2
2019-01-12 21:10:50;18.2
2019-01-12 21:11:32;18.21
2019-01-12 21:12:14;18.21
2019-01-12 21:12:56;18.21
2019-01-12 21:13:38;18.21
2019-01-12 21:14:20;18.21
2019-01-12 21:15:02;18.21
2019-01-12 21:15:44;18.21
2019-01-12 21:16:26;18.21
2019-01-12 21:17:08;18.21
2019-01-12 21:17:50;18.21
2019-01-12 21:18:33;18.21
2019-01-12 21:19:15;18.21
2019-01-12 21:19:57;18.21
2019-01-12 21:20:39;18.22
2019-01-12 21:21:21;18.22
2019-01-12 21:22:03;18.22
2019-01-12 21:22:45;18.22
2019-01-12 21:23:27;18.21
2019-01-12 21:24:09;18.22
2019-01-12 21:24:51;18.22
2019-01-12 21:25:33;18.23
2019-01-12 21:26:15;18.22
2019-01-12 21:26:57;18.22
2019-01-12 21:27:39;18.22
2019-01-12 21:28:21;18.22
2019-01-12 21:29:03;18.22
2019-01-12 21:29:45;18.22
2019-01-12 21:30:27;18.22
2019-01-12 21:31:09;18.22
2019-01-12 21:31:51;18.22
2019-01-12 21:32:33;18.22
2019-01-12 21:33:16;18.22
2019-01-12 21:33:58;18.22
2019-01-12 21:34:40;18.23
2019-01-12 21:35:22;18.22
2019-01-12 21:36:04;18.23
2019-01-12 21:36:46;18.23
2019-01-12 21:37:28;18.23
2019-01-12 21:38:16;18.23
2019-01-12 21:38:58;18.22
2019-01-12 21:39:40;18.23
2019-01-12 21:40:22;18.23
2019-01-12 21:41:04;18.23
2019-01-12 21:41:46;18.23
2019-01-12 21:42:28;18.23
2019-01-12 21:43:10;18.23
2019-01-12 21:43:52;18.23
2019-01-12 21:44:34;18.23
2019-01-12 21:45:17;18.23
2019-01-12 21:45:59;18.23
2019-01-12 21:46:41;18.23
2019-01-12 21:47:23;18.23
2019-01-12 21:48:05;18.24
2019-01-12 21:48:47;18.23
2019-01-12 21:49:29;18.24
2019-01-12 21:50:11;18.24
2019-01-12 21:50:53;18.23
2019-01-12 21:51:35;18.24
2019-01-12 21:52:17;18.24
2019-01-12 21:52:59;18.24
2019-01-12 21:53:41;18.25
2019-01-12 21:54:23;18.25
2019-01-12 21:55:05;18.24
2019-01-12 21:55:47;18.25
2019-01-12 21:56:29;18.25
2019-01-12 21:57:11;18.25
2019-01-12 21:57:53;18.24
2019-01-12 21:58:35;18.25
2019-01-12 21:59:18;18.25
2019-01-12 22:00:00;18.25
2019-01-12 22:00:42;18.27
2019-01-12 22:01:24;18.27
2019-01-12 22:02:06;18.28
2019-01-12 22:02:48;18.28
2019-01-12 22:03:30;18.28
2019-01-12 22:04:12;18.29
2019-01-12 22:04:54;18.29
2019-01-12 22:05:36;18.29
2019-01-12 22:06:18;18.29
2019-01-12 22:07:00;18.29
2019-01-12 22:07:42;18.28
2019-01-12 22:08:24;18.28
2019-01-12 22:09:06;18.29
2019-01-12 22:09:48;18.29
2019-01-12 22:10:30;18.3
2019-01-12 22:11:12;18.29
2019-01-12 22:11:54;18.29
2019-01-12 22:12:36;18.3
2019-01-12 22:13:18;18.29
2019-01-12 22:14:01;18.29
2019-01-12 22:14:43;18.3
2019-01-12 22:15:25;18.3
2019-01-12 22:16:07;18.3
2019-01-12 22:16:49;18.3
2019-01-12 22:17:31;18.3
2019-01-12 22:18:13;18.3
2019-01-12 22:18:55;18.3
2019-01-12 22:19:37;18.3
2019-01-12 22:20:25;18.31
2019-01-12 22:21:07;18.31
2019-01-12 22:21:49;18.31
2019-01-12 22:22:31;18.31
2019-01-12 22:23:13;18.31
2019-01-12 22:23:55;18.31
2019-01-12 22:24:37;18.31
2019-01-12 22:25:19;18.31
2019-01-12 22:26:01;18.31
2019-01-12 22:26:43;18.31
2019-01-12 22:27:26;18.31
2019-01-12 22:28:08;18.31
2019-01-12 22:28:50;18.31
2019-01-12 22:29:32;18.31
2019-01-12 22:30:14;18.31
2019-01-12 22:30:56;18.31
2019-01-12 22:31:38;18.31
2019-01-12 22:32:20;18.31
2019-01-12 22:33:02;18.31
2019-01-12 22:33:44;18.31
2019-01-12 22:34:26;18.31
2019-01-12 22:35:08;18.31
2019-01-12 22:35:50;18.31
2019-01-12 22:36:32;18.31
2019-01-12 22:37:14;18.31
2019-01-12 22:37:56;18.31
2019-01-12 22:38:38;18.31
2019-01-12 22:39:20;18.31
2019-01-12 22:40:02;18.31
2019-01-12 22:40:44;18.31
2019-01-12 22:41:27;18.31
2019-01-12 22:42:09;18.31
2019-01-12 22:42:51;18.32
2019-01-12 22:43:33;18.31
2019-01-12 22:44:15;18.32
2019-01-12 22:44:57;18.32
2019-01-12 22:45:39;18.32
2019-01-12 22:46:21;18.32
2019-01-12 22:47:03;18.32
2019-01-12 22:47:45;18.32
2019-01-12 22:48:27;18.32
2019-01-12 22:49:09;18.32
2019-01-12 22:49:51;18.32
2019-01-12 22:50:33;18.32
2019-01-12 22:51:15;18.32
2019-01-12 22:51:57;18.32
2019-01-12 22:52:39;18.32
2019-01-12 22:53:21;18.33
2019-01-12 22:54:03;18.33
2019-01-12 22:54:45;18.33
2019-01-12 22:55:28;18.34
2019-01-12 22:56:10;18.34
2019-01-12 22:56:52;18.34
2019-01-12 22:57:34;18.35
2019-01-12 22:58:16;18.35
2019-01-12 22:58:58;18.35
2019-01-12 22:59:40;18.35
2019-01-12 23:00:22;18.36
2019-01-12 23:01:04;18.36
2019-01-12 23:01:46;18.37
2019-01-12 23:02:34;18.38
2019-01-12 23:03:16;18.38
2019-01-12 23:03:58;18.38
2019-01-12 23:04:40;18.38
2019-01-12 23:05:22;18.38
2019-01-12 23:06:05;18.39
2019-01-12 23:06:47;18.39
2019-01-12 23:07:29;18.4
2019-01-12 23:08:11;18.4
2019-01-12 23:08:53;18.4
2019-01-12 23:09:35;18.4
2019-01-12 23:10:17;18.41
2019-01-12 23:10:59;18.42
2019-01-12 23:11:41;18.42
2019-01-12 23:12:23;18.42
2019-01-12 23:13:05;18.42
2019-01-12 23:13:47;18.42
2019-01-12 23:14:29;18.43
2019-01-12 23:15:11;18.44
2019-01-12 23:15:53;18.43
2019-01-12 23:16:35;18.44
2019-01-12 23:17:17;18.43
2019-01-12 23:17:59;18.44
2019-01-12 23:18:41;18.44
2019-01-12 23:19:23;18.44
2019-01-12 23:20:05;18.44
2019-01-12 23:20:48;18.44
2019-01-12 23:21:30;18.44
2019-01-12 23:22:12;18.44
2019-01-12 23:22:54;18.44
2019-01-12 23:23:36;18.44
2019-01-12 23:24:18;18.44
2019-01-12 23:25:00;18.44
2019-01-12 23:25:42;18.44
2019-01-12 23:26:24;18.44
2019-01-12 23:27:06;18.44
2019-01-12 23:27:48;18.44
2019-01-12 23:28:30;18.45
2019-01-12 23:29:12;18.45
2019-01-12 23:29:54;18.45
2019-01-12 23:30:36;18.45
2019-01-12 23:31:18;18.46
2019-01-12 23:32:00;18.46
2019-01-12 23:32:42;18.46
2019-01-12 23:33:24;18.45
2019-01-12 23:34:06;18.45
2019-01-12 23:34:48;18.46
2019-01-12 23:35:31;18.45
2019-01-12 23:36:13;18.45
2019-01-12 23:36:55;18.45
2019-01-12 23:37:37;18.44
2019-01-12 23:38:19;18.44
2019-01-12 23:39:01;18.44
2019-01-12 23:39:43;18.44
2019-01-12 23:40:25;18.45
2019-01-12 23:41:07;18.45
2019-01-12 23:41:49;18.45
2019-01-12 23:42:31;18.45
2019-01-12 23:43:13;18.45
2019-01-12 23:43:55;18.44
2019-01-12 23:44:43;18.44
2019-01-12 23:45:26;18.43
2019-01-12 23:46:08;18.43
2019-01-12 23:46:50;18.43
2019-01-12 23:47:32;18.43
2019-01-12 23:48:14;18.42
2019-01-12 23:48:56;18.42
2019-01-12 23:49:38;18.42
2019-01-12 23:50:20;18.43
2019-01-12 23:51:02;18.43
2019-01-12 23:51:44;18.42
2019-01-12 23:52:26;18.43
2019-01-12 23:53:08;18.43
2019-01-12 23:53:50;18.42
2019-01-12 23:54:32;18.43
2019-01-12 23:55:14;18.42
2019-01-12 23:55:56;18.42
2019-01-12 23:56:38;18.43
2019-01-12 23:57:20;18.43
2019-01-12 23:58:02;18.43
2019-01-12 23:58:44;18.44
2019-01-12 23:59:27;18.44
2019-01-13 00:00:09;18.44
2019-01-13 00:00:51;18.45
2019-01-13 00:01:33;18.45
2019-01-13 00:02:15;18.45
2019-01-13 00:02:57;18.45
2019-01-13 00:03:39;18.45
2019-01-13 00:04:21;18.44
2019-01-13 00:05:03;18.45
2019-01-13 00:05:45;18.45
2019-01-13 00:06:27;18.45
2019-01-13 00:07:09;18.45
2019-01-13 00:07:51;18.46
2019-01-13 00:08:33;18.46
2019-01-13 00:09:15;18.46
2019-01-13 00:09:57;18.45
2019-01-13 00:10:39;18.45
2019-01-13 00:11:21;18.45
2019-01-13 00:12:03;18.45
2019-01-13 00:12:45;18.45
2019-01-13 00:13:27;18.45
2019-01-13 00:14:09;18.45
2019-01-13 00:14:52;18.45
2019-01-13 00:15:34;18.45
2019-01-13 00:16:16;18.44
2019-01-13 00:16:58;18.43
2019-01-13 00:17:40;18.43
2019-01-13 00:18:22;18.43
2019-01-13 00:19:04;18.44
2019-01-13 00:19:46;18.44
2019-01-13 00:20:28;18.44
2019-01-13 00:21:10;18.44
2019-01-13 00:21:52;18.44
2019-01-13 00:22:34;18.44
2019-01-13 00:23:16;18.44
2019-01-13 00:23:58;18.44
2019-01-13 00:24:40;18.43
2019-01-13 00:25:22;18.43
2019-01-13 00:26:04;18.43
2019-01-13 00:26:53;18.44
2019-01-13 00:27:35;18.44
2019-01-13 00:28:17;18.44
2019-01-13 00:28:59;18.45
2019-01-13 00:29:41;18.45
2019-01-13 00:30:23;18.45
2019-01-13 00:31:05;18.46
2019-01-13 00:31:47;18.46
2019-01-13 00:32:29;18.46
2019-01-13 00:33:11;18.46
2019-01-13 00:33:53;18.46
2019-01-13 00:34:35;18.47
2019-01-13 00:35:17;18.47
2019-01-13 00:36:00;18.47
2019-01-13 00:36:42;18.47
2019-01-13 00:37:24;18.47
2019-01-13 00:38:06;18.47
2019-01-13 00:38:48;18.47
2019-01-13 00:39:30;18.47
2019-01-13 00:40:12;18.47
2019-01-13 00:40:54;18.47
2019-01-13 00:41:36;18.47
2019-01-13 00:42:18;18.48
2019-01-13 00:43:00;18.48
2019-01-13 00:43:42;18.48
2019-01-13 00:44:24;18.48
2019-01-13 00:45:06;18.48
2019-01-13 00:45:48;18.48
2019-01-13 00:46:30;18.48
2019-01-13 00:47:12;18.47
2019-01-13 00:47:54;18.47
2019-01-13 00:48:36;18.47
2019-01-13 00:49:18;18.48
2019-01-13 00:50:01;18.48
2019-01-13 00:50:43;18.48
2019-01-13 00:51:25;18.48
2019-01-13 00:52:07;18.48
2019-01-13 00:52:49;18.49
2019-01-13 00:53:31;18.49
2019-01-13 00:54:13;18.49
2019-01-13 00:54:55;18.49
2019-01-13 00:55:37;18.5
2019-01-13 00:56:19;18.5
2019-01-13 00:57:01;18.5
2019-01-13 00:57:43;18.5
2019-01-13 00:58:25;18.5
2019-01-13 00:59:07;18.5
2019-01-13 00:59:49;18.5
2019-01-13 01:00:31;18.5
2019-01-13 01:01:13;18.51
2019-01-13 01:01:55;18.52
2019-01-13 01:02:37;18.52
2019-01-13 01:03:19;18.52
2019-01-13 01:04:01;18.51
2019-01-13 01:04:43;18.51
2019-01-13 01:05:26;18.51
2019-01-13 01:06:08;18.51
2019-01-13 01:06:50;18.51
2019-01-13 01:07:32;18.51
2019-01-13 01:08:14;18.51
2019-01-13 01:09:02;18.51
2019-01-13 01:09:44;18.51
2019-01-13 01:10:26;18.51
2019-01-13 01:11:08;18.51
2019-01-13 01:11:50;18.51
2019-01-13 01:12:32;18.51
2019-01-13 01:13:14;18.51
2019-01-13 01:13:56;18.51
2019-01-13 01:14:39;18.51
2019-01-13 01:15:21;18.51
2019-01-13 01:16:03;18.51
2019-01-13 01:16:45;18.51
2019-01-13 01:17:27;18.51
2019-01-13 01:18:09;18.51
2019-01-13 01:18:51;18.51
2019-01-13 01:19:33;18.51
2019-01-13 01:20:15;18.51
2019-01-13 01:20:57;18.51
2019-01-13 01:21:39;18.51
2019-01-13 01:22:21;18.51
2019-01-13 01:23:03;18.51
2019-01-13 01:23:45;18.51
2019-01-13 01:24:27;18.52
2019-01-13 01:25:09;18.51
2019-01-13 01:25:51;18.51
2019-01-13 01:26:33;18.52
2019-01-13 01:27:15;18.52
2019-01-13 01:27:57;18.52
2019-01-13 01:28:39;18.51
2019-01-13 01:29:22;18.51
2019-01-13 01:30:04;18.51
2019-01-13 01:30:46;18.52
2019-01-13 01:31:28;18.52
2019-01-13 01:32:10;18.52
2019-01-13 01:32:52;18.52
2019-01-13 01:33:34;18.52
2019-01-13 01:34:16;18.52
2019-01-13 01:34:58;18.52
2019-01-13 01:35:40;18.52
2019-01-13 01:36:22;18.52
2019-01-13 01:37:04;18.52
2019-01-13 01:37:46;18.52
2019-01-13 01:38:28;18.52
2019-01-13 01:39:10;18.52
2019-01-13 01:39:52;18.52
2019-01-13 01:40:34;18.51
2019-01-13 01:41:16;18.52
2019-01-13 01:41:58;18.51
2019-01-13 01:42:40;18.51
2019-01-13 01:43:22;18.51
2019-01-13 01:44:05;18.51
2019-01-13 01:44:47;18.51
2019-01-13 01:45:29;18.51
2019-01-13 01:46:11;18.51
2019-01-13 01:46:53;18.51
2019-01-13 01:47:35;18.52
2019-01-13 01:48:17;18.51
2019-01-13 01:48:59;18.52
2019-01-13 01:49:41;18.52
2019-01-13 01:50:23;18.52
2019-01-13 01:51:11;18.52
2019-01-13 01:51:53;18.52
2019-01-13 01:52:35;18.52
2019-01-13 01:53:18;18.53
2019-01-13 01:54:00;18.53
2019-01-13 01:54:42;18.53
2019-01-13 01:55:24;18.52
2019-01-13 01:56:06;18.52
2019-01-13 01:56:48;18.52
2019-01-13 01:57:30;18.52
2019-01-13 01:58:12;18.52
2019-01-13 01:58:54;18.52
2019-01-13 01:59:36;18.52
2019-01-13 02:00:18;18.53
2019-01-13 02:01:00;18.52
2019-01-13 02:01:42;18.53
2019-01-13 02:02:24;18.52
2019-01-13 02:03:06;18.52
2019-01-13 02:03:48;18.52
2019-01-13 02:04:30;18.53
2019-01-13 02:05:12;18.53
2019-01-13 02:05:54;18.53
2019-01-13 02:06:36;18.53
2019-01-13 02:07:18;18.53
2019-01-13 02:08:01;18.53
2019-01-13 02:08:43;18.53
2019-01-13 02:09:25;18.53
2019-01-13 02:10:07;18.54
2019-01-13 02:10:49;18.54
2019-01-13 02:11:31;18.54
2019-01-13 02:12:13;18.54
2019-01-13 02:12:55;18.54
2019-01-13 02:13:37;18.54
2019-01-13 02:14:19;18.55
2019-01-13 02:15:01;18.55
2019-01-13 02:15:43;18.55
2019-01-13 02:16:25;18.55
2019-01-13 02:17:07;18.55
2019-01-13 02:17:49;18.55
2019-01-13 02:18:31;18.55
2019-01-13 02:19:13;18.55
2019-01-13 02:19:55;18.55
2019-01-13 02:20:37;18.55
2019-01-13 02:21:20;18.55
2019-01-13 02:22:02;18.55
2019-01-13 02:22:44;18.55
2019-01-13 02:23:26;18.54
2019-01-13 02:24:08;18.54
2019-01-13 02:24:50;18.54
2019-01-13 02:25:32;18.54
2019-01-13 02:26:14;18.53
2019-01-13 02:26:56;18.54
2019-01-13 02:27:38;18.54
2019-01-13 02:28:20;18.54
2019-01-13 02:29:02;18.54
2019-01-13 02:29:44;18.53
2019-01-13 02:30:26;18.53
2019-01-13 02:31:08;18.54
2019-01-13 02:31:50;18.54
2019-01-13 02:32:32;18.54
2019-01-13 02:33:21;18.55
2019-01-13 02:34:03;18.55
2019-01-13 02:34:45;18.55
2019-01-13 02:35:27;18.55
2019-01-13 02:36:09;18.55
2019-01-13 02:36:51;18.55
2019-01-13 02:37:33;18.54
2019-01-13 02:38:15;18.54
2019-01-13 02:38:58;18.54
2019-01-13 02:39:40;18.55
2019-01-13 02:40:22;18.55
2019-01-13 02:41:04;18.54
2019-01-13 02:41:46;18.54
2019-01-13 02:42:28;18.55
2019-01-13 02:43:10;18.55
2019-01-13 02:43:52;18.55
2019-01-13 02:44:34;18.55
2019-01-13 02:45:16;18.55
2019-01-13 02:45:58;18.55
2019-01-13 02:46:40;18.55
2019-01-13 02:47:22;18.55
2019-01-13 02:48:04;18.55
2019-01-13 02:48:46;18.55
2019-01-13 02:49:28;18.55
2019-01-13 02:50:10;18.55
2019-01-13 02:50:52;18.55
2019-01-13 02:51:34;18.55
2019-01-13 02:52:16;18.55
2019-01-13 02:52:59;18.54
2019-01-13 02:53:41;18.54
2019-01-13 02:54:23;18.54
2019-01-13 02:55:05;18.53
2019-01-13 02:55:47;18.53
2019-01-13 02:56:29;18.53
2019-01-13 02:57:11;18.53
2019-01-13 02:57:53;18.54
2019-01-13 02:58:35;18.54
2019-01-13 02:59:17;18.54
2019-01-13 02:59:59;18.54
2019-01-13 03:00:41;18.55
2019-01-13 03:01:23;18.54
2019-01-13 03:02:05;18.54
2019-01-13 03:02:47;18.54
2019-01-13 03:03:29;18.54
2019-01-13 03:04:11;18.54
2019-01-13 03:04:53;18.55
2019-01-13 03:05:35;18.55
2019-01-13 03:06:17;18.55
2019-01-13 03:06:59;18.55
2019-01-13 03:07:42;18.55
2019-01-13 03:08:24;18.55
2019-01-13 03:09:06;18.55
2019-01-13 03:09:48;18.55
2019-01-13 03:10:30;18.55
2019-01-13 03:11:12;18.55
2019-01-13 03:11:54;18.55
2019-01-13 03:12:36;18.55
2019-01-13 03:13:18;18.55
2019-01-13 03:14:00;18.55
2019-01-13 03:14:42;18.55
2019-01-13 03:15:31;18.55
2019-01-13 03:16:13;18.55
2019-01-13 03:16:55;18.55
2019-01-13 03:17:37;18.55
2019-01-13 03:18:19;18.55
2019-01-13 03:19:01;18.55
2019-01-13 03:19:43;18.55
2019-01-13 03:20:25;18.55
2019-01-13 03:21:07;18.55
2019-01-13 03:21:49;18.55
2019-01-13 03:22:31;18.54
2019-01-13 03:23:13;18.54
2019-01-13 03:23:55;18.54
2019-01-13 03:24:37;18.54
2019-01-13 03:25:19;18.54
2019-01-13 03:26:01;18.55
2019-01-13 03:26:43;18.55
2019-01-13 03:27:25;18.55
2019-01-13 03:28:08;18.55
2019-01-13 03:28:50;18.55
2019-01-13 03:29:32;18.55
2019-01-13 03:30:14;18.55
2019-01-13 03:30:56;18.55
2019-01-13 03:31:38;18.55
2019-01-13 03:32:20;18.55
2019-01-13 03:33:02;18.55
2019-01-13 03:33:44;18.55
2019-01-13 03:34:26;18.55
2019-01-13 03:35:08;18.55
2019-01-13 03:35:50;18.55
2019-01-13 03:36:32;18.55
2019-01-13 03:37:14;18.55
2019-01-13 03:37:56;18.55
2019-01-13 03:38:38;18.55
2019-01-13 03:39:20;18.55
2019-01-13 03:40:02;18.55
2019-01-13 03:40:44;18.55
2019-01-13 03:41:26;18.55
2019-01-13 03:42:08;18.55
2019-01-13 03:42:51;18.55
2019-01-13 03:43:33;18.54
2019-01-13 03:44:15;18.54
2019-01-13 03:44:57;18.54
2019-01-13 03:45:39;18.54
2019-01-13 03:46:21;18.55
2019-01-13 03:47:03;18.55
2019-01-13 03:47:45;18.55
2019-01-13 03:48:27;18.55
2019-01-13 03:49:09;18.55
2019-01-13 03:49:51;18.55
2019-01-13 03:50:33;18.55
2019-01-13 03:51:15;18.55
2019-01-13 03:51:57;18.54
2019-01-13 03:52:39;18.54
2019-01-13 03:53:21;18.54
2019-01-13 03:54:03;18.54
2019-01-13 03:54:45;18.55
2019-01-13 03:55:27;18.55
2019-01-13 03:56:09;18.55
2019-01-13 03:56:52;18.55
2019-01-13 03:57:40;18.55
2019-01-13 03:58:22;18.55
2019-01-13 03:59:04;18.55
2019-01-13 03:59:46;18.54
2019-01-13 04:00:28;18.54
2019-01-13 04:01:10;18.55
2019-01-13 04:01:52;18.54
2019-01-13 04:02:34;18.54
2019-01-13 04:03:16;18.55
2019-01-13 04:03:58;18.55
2019-01-13 04:04:41;18.55
2019-01-13 04:05:23;18.55
2019-01-13 04:06:05;18.55
2019-01-13 04:06:47;18.55
2019-01-13 04:07:29;18.55
2019-01-13 04:08:11;18.55
2019-01-13 04:08:53;18.55
2019-01-13 04:09:35;18.55
2019-01-13 04:10:17;18.56
2019-01-13 04:10:59;18.55
2019-01-13 04:11:41;18.55
2019-01-13 04:12:23;18.55
2019-01-13 04:13:05;18.55
2019-01-13 04:13:47;18.55
2019-01-13 04:14:29;18.55
2019-01-13 04:15:11;18.55
2019-01-13 04:15:53;18.55
2019-01-13 04:16:35;18.55
2019-01-13 04:17:17;18.54
2019-01-13 04:17:59;18.54
2019-01-13 04:18:41;18.55
2019-01-13 04:19:24;18.55
2019-01-13 04:20:06;18.55
2019-01-13 04:20:48;18.55
2019-01-13 04:21:30;18.55
2019-01-13 04:22:12;18.56
2019-01-13 04:22:54;18.56
2019-01-13 04:23:36;18.56
2019-01-13 04:24:18;18.55
2019-01-13 04:25:00;18.55
2019-01-13 04:25:42;18.55
2019-01-13 04:26:24;18.55
2019-01-13 04:27:06;18.55
2019-01-13 04:27:48;18.55
2019-01-13 04:28:30;18.55
2019-01-13 04:29:12;18.55
2019-01-13 04:29:54;18.55
2019-01-13 04:30:36;18.55
2019-01-13 04:31:18;18.55
2019-01-13 04:32:00;18.55
2019-01-13 04:32:42;18.54
2019-01-13 04:33:25;18.54
2019-01-13 04:34:07;18.54
2019-01-13 04:34:49;18.54
2019-01-13 04:35:31;18.54
2019-01-13 04:36:13;18.54
2019-01-13 04:36:55;18.54
2019-01-13 04:37:37;18.54
2019-01-13 04:38:19;18.54
2019-01-13 04:39:01;18.55
2019-01-13 04:39:50;18.55
2019-01-13 04:40:32;18.55
2019-01-13 04:41:14;18.54
2019-01-13 04:41:56;18.54
2019-01-13 04:42:38;18.54
2019-01-13 04:43:20;18.54
2019-01-13 04:44:02;18.54
2019-01-13 04:44:44;18.54
2019-01-13 04:45:26;18.54
2019-01-13 04:46:08;18.54
2019-01-13 04:46:50;18.54
2019-01-13 04:47:32;18.53
2019-01-13 04:48:14;18.53
2019-01-13 04:48:56;18.53
2019-01-13 04:49:38;18.52
2019-01-13 04:50:20;18.53
2019-01-13 04:51:02;18.53
2019-01-13 04:51:44;18.52
2019-01-13 04:52:26;18.52
2019-01-13 04:53:08;18.52
2019-01-13 04:53:51;18.53
2019-01-13 04:54:33;18.53
2019-01-13 04:55:15;18.54
2019-01-13 04:55:57;18.54
2019-01-13 04:56:39;18.53
2019-01-13 04:57:21;18.52
2019-01-13 04:58:03;18.52
2019-01-13 04:58:45;18.52
2019-01-13 04:59:27;18.52
2019-01-13 05:00:09;18.52
2019-01-13 05:00:51;18.52
2019-01-13 05:01:33;18.52
2019-01-13 05:02:15;18.52
2019-01-13 05:02:57;18.52
2019-01-13 05:03:39;18.52
2019-01-13 05:04:21;18.52
2019-01-13 05:05:03;18.51
2019-01-13 05:05:45;18.51
2019-01-13 05:06:27;18.51
2019-01-13 05:07:09;18.5
2019-01-13 05:07:52;18.5
2019-01-13 05:08:34;18.5
2019-01-13 05:09:16;18.49
2019-01-13 05:09:58;18.48
2019-01-13 05:10:40;18.48
2019-01-13 05:11:22;18.47
2019-01-13 05:12:04;18.47
2019-01-13 05:12:46;18.46
2019-01-13 05:13:28;18.45
2019-01-13 05:14:10;18.45
2019-01-13 05:14:52;18.45
2019-01-13 05:15:34;18.45
2019-01-13 05:16:16;18.45
2019-01-13 05:16:58;18.44
2019-01-13 05:17:40;18.44
2019-01-13 05:18:22;18.44
2019-01-13 05:19:04;18.43
2019-01-13 05:19:46;18.44
2019-01-13 05:20:28;18.43
2019-01-13 05:21:10;18.44
2019-01-13 05:21:59;18.44
2019-01-13 05:22:41;18.44
2019-01-13 05:23:23;18.44
2019-01-13 05:24:05;18.44
2019-01-13 05:24:47;18.44
2019-01-13 05:25:30;18.43
2019-01-13 05:26:12;18.43
2019-01-13 05:26:54;18.43
2019-01-13 05:27:36;18.44
2019-01-13 05:28:18;18.44
2019-01-13 05:29:00;18.44
2019-01-13 05:29:42;18.44
2019-01-13 05:30:24;18.44
2019-01-13 05:31:06;18.44
2019-01-13 05:31:48;18.44
2019-01-13 05:32:30;18.44
2019-01-13 05:33:12;18.44
2019-01-13 05:33:54;18.44
2019-01-13 05:34:36;18.44
2019-01-13 05:35:18;18.43
2019-01-13 05:36:00;18.43
2019-01-13 05:36:42;18.43
2019-01-13 05:37:24;18.43
2019-01-13 05:38:06;18.43
2019-01-13 05:38:48;18.43
2019-01-13 05:39:30;18.43
2019-01-13 05:40:13;18.43
2019-01-13 05:40:55;18.43
2019-01-13 05:41:37;18.43
2019-01-13 05:42:19;18.43
2019-01-13 05:43:01;18.43
2019-01-13 05:43:43;18.43
2019-01-13 05:44:25;18.43
2019-01-13 05:45:07;18.43
2019-01-13 05:45:49;18.43
2019-01-13 05:46:31;18.43
2019-01-13 05:47:13;18.43
2019-01-13 05:47:55;18.43
2019-01-13 05:48:37;18.43
2019-01-13 05:49:19;18.43
2019-01-13 05:50:01;18.43
2019-01-13 05:50:43;18.43
2019-01-13 05:51:25;18.43
2019-01-13 05:52:07;18.43
2019-01-13 05:52:49;18.43
2019-01-13 05:53:31;18.43
2019-01-13 05:54:14;18.43
2019-01-13 05:54:56;18.43
2019-01-13 05:55:38;18.43
2019-01-13 05:56:20;18.43
2019-01-13 05:57:02;18.43
2019-01-13 05:57:44;18.43
2019-01-13 05:58:26;18.43
2019-01-13 05:59:08;18.43
2019-01-13 05:59:50;18.43
2019-01-13 18:47:06;17.96
2019-01-13 18:47:48;17.96
2019-01-13 18:48:30;17.96
2019-01-13 18:49:12;17.96
2019-01-13 18:49:54;17.96
2019-01-13 18:50:36;17.96
2019-01-13 18:51:18;17.96
2019-01-13 18:52:00;17.96
2019-01-13 18:52:43;17.96
2019-01-13 18:53:25;17.96
2019-01-13 18:54:07;17.96
2019-01-13 18:54:49;17.96
2019-01-13 18:55:31;17.97
2019-01-13 18:56:13;17.97
2019-01-13 18:56:55;17.97
2019-01-13 18:57:37;17.97
2019-01-13 18:58:19;17.97
2019-01-13 18:59:01;17.97
2019-01-13 18:59:43;17.97
2019-01-13 19:00:25;17.96
2019-01-13 19:01:07;17.97
2019-01-13 19:01:49;17.97
2019-01-13 19:02:32;17.97
2019-01-13 19:03:14;17.97
2019-01-13 19:03:56;17.97
2019-01-13 19:04:38;17.96
2019-01-13 19:05:20;17.96
2019-01-13 19:06:02;17.97
2019-01-13 19:06:44;17.97
2019-01-13 19:07:26;17.97
2019-01-13 19:08:08;17.97
2019-01-13 19:08:50;17.97
2019-01-13 19:09:32;17.98
2019-01-13 19:10:14;17.97
2019-01-13 19:10:56;17.98
2019-01-13 19:11:38;17.98
2019-01-13 19:12:20;17.99
2019-01-13 19:13:02;17.99
2019-01-13 19:13:44;17.99
2019-01-13 19:14:26;17.98
2019-01-13 19:15:08;17.98
2019-01-13 19:15:50;17.99
2019-01-13 19:16:32;17.99
2019-01-13 19:17:15;17.99
2019-01-13 19:17:57;17.98
2019-01-13 19:18:39;17.98
2019-01-13 19:19:21;17.98
2019-01-13 19:20:03;17.99
2019-01-13 19:20:45;17.98
2019-01-13 19:21:27;17.98
2019-01-13 19:22:09;17.98
2019-01-13 19:22:51;17.98
2019-01-13 19:23:33;17.98
2019-01-13 19:24:15;17.98
2019-01-13 19:24:57;17.99
2019-01-13 19:25:39;17.99
2019-01-13 19:26:21;17.98
2019-01-13 19:27:03;17.98
2019-01-13 19:27:45;17.98
2019-01-13 19:28:27;17.98
2019-01-13 19:29:09;17.98
2019-01-13 19:29:51;17.98
2019-01-13 19:30:33;17.99
2019-01-13 19:31:15;17.99
2019-01-13 19:31:58;17.99
2019-01-13 19:32:40;17.99
2019-01-13 19:33:22;17.99
2019-01-13 19:34:04;17.99
2019-01-13 19:34:46;17.99
2019-01-13 19:35:28;17.99
2019-01-13 19:36:16;17.98
2019-01-13 19:36:58;17.99
2019-01-13 19:37:40;17.99
2019-01-13 19:38:22;17.99
2019-01-13 19:39:04;17.99
2019-01-13 19:39:46;17.98
2019-01-13 19:40:28;17.99
2019-01-13 19:41:10;17.99
2019-01-13 19:41:52;17.99
2019-01-13 19:42:34;17.99
2019-01-13 19:43:16;17.99
2019-01-13 19:43:58;17.99
2019-01-13 19:44:40;17.99
2019-01-13 19:45:22;18.0
2019-01-13 19:46:04;17.99
2019-01-13 19:46:46;17.99
2019-01-13 19:47:28;18.0
2019-01-13 19:48:11;18.0
2019-01-13 19:48:53;18.0
2019-01-13 19:49:35;18.0
2019-01-13 19:50:17;18.0
2019-01-13 19:50:59;18.0
2019-01-13 19:51:41;18.0
2019-01-13 19:52:23;18.01
2019-01-13 19:53:05;18.0
2019-01-13 19:53:47;18.01
2019-01-13 19:54:29;18.01
2019-01-13 19:55:11;18.01
2019-01-13 19:55:53;18.01
2019-01-13 19:56:35;18.01
2019-01-13 19:57:17;18.01
2019-01-13 19:57:59;18.01
2019-01-13 19:58:41;18.0
2019-01-13 19:59:23;18.0
2019-01-13 20:00:05;18.01
2019-01-13 20:00:47;18.02
2019-01-13 20:01:29;18.02
2019-01-13 20:02:11;18.01
2019-01-13 20:02:54;18.02
2019-01-13 20:03:36;18.02
2019-01-13 20:04:18;18.02
2019-01-13 20:05:00;18.02
2019-01-13 20:05:42;18.02
2019-01-13 20:06:24;18.02
2019-01-13 20:07:06;18.02
2019-01-13 20:07:48;18.02
2019-01-13 20:08:30;18.02
2019-01-13 20:09:12;18.02
2019-01-13 20:09:54;18.03
2019-01-13 20:10:36;18.03
2019-01-13 20:11:18;18.03
2019-01-13 20:12:00;18.04
2019-01-13 20:12:42;18.03
2019-01-13 20:13:24;18.03
2019-01-13 20:14:06;18.03
2019-01-13 20:14:48;18.04
2019-01-13 20:15:30;18.04
2019-01-13 20:16:12;18.03
2019-01-13 20:16:55;18.04
2019-01-13 20:17:37;18.04
2019-01-13 20:18:25;18.03
2019-01-13 20:19:07;18.03
2019-01-13 20:19:49;18.03
2019-01-13 20:20:31;18.03
2019-01-13 20:21:13;18.03
2019-01-13 20:21:55;18.03
2019-01-13 20:22:37;18.03
2019-01-13 20:23:19;18.03
2019-01-13 20:24:01;18.03
2019-01-13 20:24:43;18.03
2019-01-13 20:25:25;18.03
2019-01-13 20:26:07;18.03
2019-01-13 20:26:49;18.04
2019-01-13 20:27:31;18.03
2019-01-13 20:28:13;18.03
2019-01-13 20:28:55;18.03
2019-01-13 20:29:37;18.03
2019-01-13 20:30:19;18.03
2019-01-13 20:31:01;18.03
2019-01-13 20:31:43;18.03
2019-01-13 20:32:26;18.04
2019-01-13 20:33:08;18.03
2019-01-13 20:33:50;18.04
2019-01-13 20:34:32;18.03
2019-01-13 20:35:14;18.03
2019-01-13 20:35:56;18.04
2019-01-13 20:36:38;18.04
2019-01-13 20:37:20;18.04
2019-01-13 20:38:02;18.04
2019-01-13 20:38:44;18.04
2019-01-13 20:39:26;18.04
2019-01-13 20:40:08;18.05
2019-01-13 20:40:50;18.05
2019-01-13 20:41:32;18.05
2019-01-13 20:42:14;18.05
2019-01-13 20:42:56;18.04
2019-01-13 20:43:38;18.04
2019-01-13 20:44:20;18.05
2019-01-13 20:45:02;18.04
2019-01-13 20:45:44;18.05
2019-01-13 20:46:26;18.05
2019-01-13 20:47:09;18.05
2019-01-13 20:47:51;18.06
2019-01-13 20:48:33;18.07
2019-01-13 20:49:15;18.06
2019-01-13 20:49:57;18.07
2019-01-13 20:50:39;18.06
2019-01-13 20:51:21;18.07
2019-01-13 20:52:03;18.07
2019-01-13 20:52:45;18.07
2019-01-13 20:53:27;18.07
2019-01-13 20:54:09;18.07
2019-01-13 20:54:51;18.06
2019-01-13 20:55:33;18.07
2019-01-13 20:56:15;18.07
2019-01-13 20:56:57;18.07
2019-01-13 20:57:39;18.08
2019-01-13 20:58:21;18.08
2019-01-13 20:59:03;18.08
2019-01-13 20:59:45;18.08
2019-01-13 21:00:34;18.09
2019-01-13 21:01:16;18.08
2019-01-13 21:01:58;18.08
2019-01-13 21:02:40;18.09
2019-01-13 21:03:22;18.09
2019-01-13 21:04:04;18.09
2019-01-13 21:04:46;18.08
2019-01-13 21:05:28;18.08
2019-01-13 21:06:11;18.09
2019-01-13 21:06:53;18.08
2019-01-13 21:07:35;18.08
2019-01-13 21:08:17;18.09
2019-01-13 21:08:59;18.09
2019-01-13 21:09:41;18.09
2019-01-13 21:10:23;18.1
2019-01-13 21:11:05;18.1
2019-01-13 21:11:47;18.11
2019-01-13 21:12:29;18.11
2019-01-13 21:13:11;18.12
2019-01-13 21:13:53;18.12
2019-01-13 21:14:35;18.12
2019-01-13 21:15:17;18.12
2019-01-13 21:15:59;18.12
2019-01-13 21:16:41;18.13
2019-01-13 21:17:23;18.13
2019-01-13 21:18:05;18.13
2019-01-13 21:18:47;18.13
2019-01-13 21:19:29;18.13
2019-01-13 21:20:12;18.14
2019-01-13 21:20:54;18.14
2019-01-13 21:21:36;18.14
2019-01-13 21:22:18;18.14
2019-01-13 21:23:00;18.14
2019-01-13 21:23:42;18.14
2019-01-13 21:24:24;18.14
2019-01-13 21:25:06;18.14
2019-01-13 21:25:48;18.14
2019-01-13 21:26:30;18.15
2019-01-13 21:27:12;18.15
2019-01-13 21:27:54;18.15
2019-01-13 21:28:36;18.15
2019-01-13 21:29:18;18.15
2019-01-13 21:30:00;18.15
2019-01-13 21:30:42;18.16
2019-01-13 21:31:24;18.16
2019-01-13 21:32:06;18.16
2019-01-13 21:32:48;18.16
2019-01-13 21:33:30;18.16
2019-01-13 21:34:12;18.16
2019-01-13 21:34:55;18.17
2019-01-13 21:35:37;18.17
2019-01-13 21:36:19;18.17
2019-01-13 21:37:01;18.17
2019-01-13 21:37:43;18.17
2019-01-13 21:38:25;18.17
2019-01-13 21:39:07;18.17
2019-01-13 21:39:49;18.17
2019-01-13 21:40:31;18.17
2019-01-13 21:41:13;18.17
2019-01-13 21:41:55;18.17
2019-01-13 21:42:43;18.17
2019-01-13 21:43:25;18.17
2019-01-13 21:44:07;18.17
2019-01-13 21:44:49;18.17
2019-01-13 21:45:31;18.18
2019-01-13 21:46:13;18.18
2019-01-13 21:46:55;18.18
2019-01-13 21:47:37;18.18
2019-01-13 21:48:19;18.18
2019-01-13 21:49:02;18.18
2019-01-13 21:49:44;18.18
2019-01-13 21:50:26;18.18
2019-01-13 21:51:08;18.18
2019-01-13 21:51:50;18.18
2019-01-13 21:52:32;18.18
2019-01-13 21:53:14;18.18
2019-01-13 21:53:56;18.18
2019-01-13 21:54:38;18.19
2019-01-13 21:55:20;18.19
2019-01-13 21:56:02;18.19
2019-01-13 21:56:44;18.2
2019-01-13 21:57:26;18.2
2019-01-13 21:58:08;18.2
2019-01-13 21:58:50;18.2
2019-01-13 21:59:32;18.2
2019-01-13 22:00:14;18.2
2019-01-13 22:00:56;18.21
2019-01-13 22:01:38;18.21
2019-01-13 22:02:20;18.21
2019-01-13 22:03:03;18.21
2019-01-13 22:03:45;18.22
2019-01-13 22:04:27;18.22
2019-01-13 22:05:09;18.22
2019-01-13 22:05:51;18.22
2019-01-13 22:06:33;18.22
2019-01-13 22:07:15;18.22
2019-01-13 22:07:57;18.22
2019-01-13 22:08:39;18.22
2019-01-13 22:09:21;18.23
2019-01-13 22:10:03;18.23
2019-01-13 22:10:45;18.24
2019-01-13 22:11:27;18.24
2019-01-13 22:12:09;18.23
2019-01-13 22:12:51;18.24
2019-01-13 22:13:33;18.24
2019-01-13 22:14:15;18.24
2019-01-13 22:14:57;18.24
2019-01-13 22:15:39;18.25
2019-01-13 22:16:21;18.24
2019-01-13 22:17:03;18.24
2019-01-13 22:17:46;18.24
2019-01-13 22:18:28;18.24
2019-01-13 22:19:10;18.24
2019-01-13 22:19:52;18.24
2019-01-13 22:20:34;18.24
2019-01-13 22:21:16;18.25
2019-01-13 22:21:58;18.25
2019-01-13 22:22:40;18.25
2019-01-13 22:23:22;18.25
2019-01-13 22:24:04;18.25
2019-01-13 22:24:53;18.26
2019-01-13 22:25:35;18.26
2019-01-13 22:26:17;18.26
2019-01-13 22:26:59;18.27
2019-01-13 22:27:41;18.27
2019-01-13 22:28:23;18.27
2019-01-13 22:29:05;18.27
2019-01-13 22:29:47;18.27
2019-01-13 22:30:29;18.27
2019-01-13 22:31:11;18.27
2019-01-13 22:31:53;18.27
2019-01-13 22:32:35;18.28
2019-01-13 22:33:17;18.28
2019-01-13 22:33:59;18.28
2019-01-13 22:34:41;18.29
2019-01-13 22:35:23;18.29
2019-01-13 22:36:05;18.29
2019-01-13 22:36:47;18.3
2019-01-13 22:37:29;18.3
2019-01-13 22:38:11;18.3
2019-01-13 22:38:53;18.3
2019-01-13 22:39:36;18.3
2019-01-13 22:40:18;18.29
2019-01-13 22:41:00;18.3
2019-01-13 22:41:42;18.3
2019-01-13 22:42:24;18.3
2019-01-13 22:43:06;18.3
2019-01-13 22:43:48;18.3
2019-01-13 22:44:30;18.29
2019-01-13 22:45:12;18.3
2019-01-13 22:45:54;18.3
2019-01-13 22:46:36;18.3
2019-01-13 22:47:18;18.3
2019-01-13 22:48:00;18.3
2019-01-13 22:48:42;18.3
2019-01-13 22:49:24;18.3
2019-01-13 22:50:06;18.31
2019-01-13 22:50:48;18.31
2019-01-13 22:51:30;18.31
2019-01-13 22:52:12;18.31
2019-01-13 22:52:55;18.31
2019-01-13 22:53:37;18.32
2019-01-13 22:54:19;18.32
2019-01-13 22:55:01;18.32
2019-01-13 22:55:43;18.32
2019-01-13 22:56:25;18.32
2019-01-13 22:57:07;18.33
2019-01-13 22:57:49;18.34
2019-01-13 22:58:31;18.34
2019-01-13 22:59:13;18.34
2019-01-13 22:59:55;18.35
2019-01-13 23:00:37;18.35
2019-01-13 23:01:19;18.36
2019-01-13 23:02:01;18.36
2019-01-13 23:02:43;18.36
2019-01-13 23:03:25;18.36
2019-01-13 23:04:07;18.36
2019-01-13 23:04:49;18.36
2019-01-13 23:05:31;18.36
2019-01-13 23:06:13;18.36
2019-01-13 23:07:02;18.37
2019-01-13 23:07:44;18.38
2019-01-13 23:08:26;18.38
2019-01-13 23:09:08;18.38
2019-01-13 23:09:50;18.39
2019-01-13 23:10:33;18.39
2019-01-13 23:11:15;18.41
2019-01-13 23:11:57;18.41
2019-01-13 23:12:39;18.41
2019-01-13 23:13:21;18.42
2019-01-13 23:14:03;18.42
2019-01-13 23:14:45;18.42
2019-01-13 23:15:27;18.42
2019-01-13 23:16:09;18.42
2019-01-13 23:16:51;18.42
2019-01-13 23:17:33;18.42
2019-01-13 23:18:15;18.42
2019-01-13 23:18:57;18.42
2019-01-13 23:19:39;18.43
2019-01-13 23:20:21;18.43
2019-01-13 23:21:03;18.43
2019-01-13 23:21:45;18.43
2019-01-13 23:22:27;18.43
2019-01-13 23:23:09;18.43
2019-01-13 23:23:52;18.44
2019-01-13 23:24:34;18.44
2019-01-13 23:25:16;18.44
2019-01-13 23:25:58;18.44
2019-01-13 23:26:40;18.45
2019-01-13 23:27:22;18.44
2019-01-13 23:28:04;18.44
2019-01-13 23:28:46;18.44
2019-01-13 23:29:28;18.44
2019-01-13 23:30:10;18.44
2019-01-13 23:30:52;18.43
2019-01-13 23:31:34;18.45
2019-01-13 23:32:16;18.45
2019-01-13 23:32:58;18.45
2019-01-13 23:33:40;18.44
2019-01-13 23:34:22;18.45
2019-01-13 23:35:04;18.45
2019-01-13 23:35:46;18.45
2019-01-13 23:36:28;18.45
2019-01-13 23:37:10;18.45
2019-01-13 23:37:53;18.46
2019-01-13 23:38:35;18.45
2019-01-13 23:39:17;18.45
2019-01-13 23:39:59;18.45
2019-01-13 23:40:41;18.45
2019-01-13 23:41:23;18.46
2019-01-13 23:42:05;18.46
2019-01-13 23:42:47;18.47
2019-01-13 23:43:29;18.47
2019-01-13 23:44:11;18.47
2019-01-13 23:44:53;18.47
2019-01-13 23:45:35;18.47
2019-01-13 23:46:17;18.47
2019-01-13 23:46:59;18.47
2019-01-13 23:47:41;18.47
2019-01-13 23:48:23;18.47
2019-01-13 23:49:12;18.48
2019-01-13 23:49:54;18.48
2019-01-13 23:50:36;18.48
2019-01-13 23:51:18;18.48
2019-01-13 23:52:00;18.48
2019-01-13 23:52:42;18.48
2019-01-13 23:53:24;18.48
2019-01-13 23:54:06;18.48
2019-01-13 23:54:48;18.48
2019-01-13 23:55:30;18.48
2019-01-13 23:56:12;18.49
2019-01-13 23:56:54;18.49
2019-01-13 23:57:36;18.5
2019-01-13 23:58:18;18.5
2019-01-13 23:59:01;18.5
2019-01-13 23:59:43;18.5
2019-01-14 00:00:25;18.5
2019-01-14 00:01:07;18.5
2019-01-14 00:01:49;18.5
2019-01-14 00:02:31;18.5
2019-01-14 00:03:13;18.51
2019-01-14 00:03:55;18.52
2019-01-14 00:04:37;18.52
2019-01-14 00:05:19;18.52
2019-01-14 00:06:01;18.52
2019-01-14 00:06:43;18.52
2019-01-14 00:07:25;18.52
2019-01-14 00:08:07;18.52
2019-01-14 00:08:49;18.52
2019-01-14 00:09:31;18.52
2019-01-14 00:10:13;18.52
2019-01-14 00:10:55;18.52
2019-01-14 00:11:37;18.52
2019-01-14 00:12:19;18.52
2019-01-14 00:13:01;18.53
2019-01-14 00:13:44;18.53
2019-01-14 00:14:26;18.52
2019-01-14 00:15:08;18.52
2019-01-14 00:15:50;18.52
2019-01-14 00:16:32;18.53
2019-01-14 00:17:14;18.52
2019-01-14 00:17:56;18.52
2019-01-14 00:18:38;18.52
2019-01-14 00:19:20;18.52
2019-01-14 00:20:02;18.52
2019-01-14 00:20:44;18.52
2019-01-14 00:21:26;18.52
2019-01-14 00:22:08;18.52
2019-01-14 00:22:50;18.52
2019-01-14 00:23:32;18.52
2019-01-14 00:24:14;18.52
2019-01-14 00:24:56;18.51
2019-01-14 00:25:38;18.51
2019-01-14 00:26:20;18.5
2019-01-14 00:27:02;18.51
2019-01-14 00:27:45;18.51
2019-01-14 00:28:27;18.51
2019-01-14 00:29:09;18.51
2019-01-14 00:29:51;18.51
2019-01-14 00:30:33;18.5
2019-01-14 00:31:21;18.51
2019-01-14 00:32:03;18.5
2019-01-14 00:32:46;18.5
2019-01-14 00:33:28;18.5
2019-01-14 00:34:10;18.5
2019-01-14 00:34:52;18.5
2019-01-14 00:35:34;18.5
2019-01-14 00:36:16;18.5
2019-01-14 00:36:58;18.5
2019-01-14 00:37:40;18.5
2019-01-14 00:38:22;18.49
2019-01-14 00:39:04;18.5
2019-01-14 00:39:46;18.5
2019-01-14 00:40:28;18.5
2019-01-14 00:41:10;18.5
2019-01-14 00:41:52;18.5
2019-01-14 00:42:34;18.5
2019-01-14 00:43:16;18.5
2019-01-14 00:43:58;18.5
2019-01-14 00:44:40;18.5
2019-01-14 00:45:22;18.5
2019-01-14 00:46:04;18.5
2019-01-14 00:46:46;18.5
2019-01-14 00:47:29;18.5
2019-01-14 00:48:11;18.5
2019-01-14 00:48:53;18.5
2019-01-14 00:49:35;18.5
2019-01-14 00:50:17;18.5
2019-01-14 00:50:59;18.51
2019-01-14 00:51:41;18.51
2019-01-14 00:52:23;18.5
2019-01-14 00:53:05;18.51
2019-01-14 00:53:47;18.51
2019-01-14 00:54:29;18.51
2019-01-14 00:55:11;18.52
2019-01-14 00:55:53;18.52
2019-01-14 00:56:35;18.52
2019-01-14 00:57:17;18.52
2019-01-14 00:57:59;18.52
2019-01-14 00:58:41;18.51
2019-01-14 00:59:23;18.5
2019-01-14 01:00:05;18.51
2019-01-14 01:00:47;18.51
2019-01-14 01:01:29;18.51
2019-01-14 01:02:12;18.51
2019-01-14 01:02:54;18.52
2019-01-14 01:03:36;18.52
2019-01-14 01:04:18;18.52
2019-01-14 01:05:00;18.52
2019-01-14 01:05:42;18.52
2019-01-14 01:06:24;18.53
2019-01-14 01:07:06;18.52
2019-01-14 01:07:48;18.52
2019-01-14 01:08:30;18.52
2019-01-14 01:09:12;18.52
2019-01-14 01:09:54;18.52
2019-01-14 01:10:36;18.52
2019-01-14 01:11:18;18.52
2019-01-14 01:12:00;18.52
2019-01-14 01:12:42;18.51
2019-01-14 01:13:31;18.51
2019-01-14 01:14:13;18.51
2019-01-14 01:14:55;18.51
2019-01-14 01:15:37;18.51
2019-01-14 01:16:19;18.51
2019-01-14 01:17:01;18.51
2019-01-14 01:17:43;18.51
2019-01-14 01:18:25;18.51
2019-01-14 01:19:07;18.5
2019-01-14 01:19:49;18.5
2019-01-14 01:20:31;18.5
2019-01-14 01:21:13;18.5
2019-01-14 01:21:55;18.5
2019-01-14 01:22:37;18.5
2019-01-14 01:23:19;18.49
2019-01-14 01:24:01;18.48
2019-01-14 01:24:44;18.47
2019-01-14 01:25:26;18.48
2019-01-14 01:26:08;18.49
2019-01-14 01:26:50;18.49
2019-01-14 01:27:32;18.48
2019-01-14 01:28:14;18.49
2019-01-14 01:28:56;18.48
2019-01-14 01:29:38;18.48
2019-01-14 01:30:20;18.48
2019-01-14 01:31:02;18.49
2019-01-14 01:31:44;18.49
2019-01-14 01:32:26;18.48
2019-01-14 01:33:08;18.49
2019-01-14 01:33:50;18.48
2019-01-14 01:34:32;18.48
2019-01-14 01:35:14;18.48
2019-01-14 01:35:56;18.49
2019-01-14 01:36:38;18.48
2019-01-14 01:37:20;18.49
2019-01-14 01:38:02;18.5
2019-01-14 01:38:44;18.49
2019-01-14 01:39:27;18.5
2019-01-14 01:40:09;18.5
2019-01-14 01:40:51;18.5
2019-01-14 01:41:33;18.49
2019-01-14 01:42:15;18.5
2019-01-14 01:42:57;18.5
2019-01-14 01:43:39;18.51
2019-01-14 01:44:21;18.5
2019-01-14 01:45:03;18.5
2019-01-14 01:45:45;18.5
2019-01-14 01:46:27;18.5
2019-01-14 01:47:09;18.5
2019-01-14 01:47:51;18.5
2019-01-14 01:48:33;18.5
2019-01-14 01:49:15;18.5
2019-01-14 01:49:57;18.5
2019-01-14 01:50:39;18.5
2019-01-14 01:51:21;18.49
2019-01-14 01:52:03;18.49
2019-01-14 01:52:45;18.49
2019-01-14 01:53:28;18.49
2019-01-14 01:54:10;18.49
2019-01-14 01:54:52;18.49
2019-01-14 01:55:40;18.5
2019-01-14 01:56:22;18.49
2019-01-14 01:57:04;18.5
2019-01-14 01:57:46;18.5
2019-01-14 01:58:28;18.5
2019-01-14 01:59:10;18.5
2019-01-14 01:59:52;18.51
2019-01-14 02:00:35;18.51
2019-01-14 02:01:17;18.52
2019-01-14 02:01:59;18.52
2019-01-14 02:02:41;18.52
2019-01-14 02:03:23;18.52
2019-01-14 02:04:05;18.52
2019-01-14 02:04:47;18.52
2019-01-14 02:05:29;18.52
2019-01-14 02:06:11;18.52
2019-01-14 02:06:53;18.52
2019-01-14 02:07:35;18.52
2019-01-14 02:08:17;18.52
2019-01-14 02:08:59;18.52
2019-01-14 02:09:41;18.52
2019-01-14 02:10:23;18.52
2019-01-14 02:11:05;18.52
2019-01-14 02:11:47;18.52
2019-01-14 02:12:29;18.52
2019-01-14 02:13:11;18.52
2019-01-14 02:13:53;18.53
2019-01-14 02:14:36;18.53
2019-01-14 02:15:18;18.52
2019-01-14 02:16:00;18.53
2019-01-14 02:16:42;18.53
2019-01-14 02:17:24;18.54
2019-01-14 02:18:06;18.53
2019-01-14 02:18:48;18.52
2019-01-14 02:19:30;18.52
2019-01-14 02:20:12;18.52
2019-01-14 02:20:54;18.52
2019-01-14 02:21:36;18.53
2019-01-14 02:22:18;18.53
2019-01-14 02:23:00;18.54
2019-01-14 02:23:42;18.54
2019-01-14 02:24:24;18.54
2019-01-14 02:25:06;18.55
2019-01-14 02:25:48;18.55
2019-01-14 02:26:30;18.55
2019-01-14 02:27:12;18.55
2019-01-14 02:27:54;18.54
2019-01-14 02:28:36;18.54
2019-01-14 02:29:19;18.54
2019-01-14 02:30:01;18.54
2019-01-14 02:30:43;18.55
2019-01-14 02:31:25;18.55
2019-01-14 02:32:07;18.55
2019-01-14 02:32:49;18.55
2019-01-14 02:33:31;18.55
2019-01-14 02:34:13;18.55
2019-01-14 02:34:55;18.55
2019-01-14 02:35:37;18.56
2019-01-14 02:36:19;18.56
2019-01-14 02:37:01;18.56
2019-01-14 02:37:50;18.56
2019-01-14 02:38:32;18.56
2019-01-14 02:39:14;18.56
2019-01-14 02:39:56;18.56
2019-01-14 02:40:38;18.56
2019-01-14 02:41:20;18.56
2019-01-14 02:42:02;18.55
2019-01-14 02:42:44;18.55
2019-01-14 02:43:26;18.55
2019-01-14 02:44:08;18.55
2019-01-14 02:44:50;18.55
2019-01-14 02:45:32;18.55
2019-01-14 02:46:14;18.55
2019-01-14 02:46:56;18.54
2019-01-14 02:47:38;18.54
2019-01-14 02:48:20;18.53
2019-01-14 02:49:02;18.53
2019-01-14 02:49:44;18.54
2019-01-14 02:50:26;18.54
2019-01-14 02:51:09;18.53
2019-01-14 02:51:51;18.54
2019-01-14 02:52:33;18.54
2019-01-14 02:53:15;18.55
2019-01-14 02:53:57;18.55
2019-01-14 02:54:39;18.55
2019-01-14 02:55:21;18.55
2019-01-14 02:56:03;18.54
2019-01-14 02:56:45;18.54
2019-01-14 02:57:27;18.53
2019-01-14 02:58:09;18.54
2019-01-14 02:58:51;18.54
2019-01-14 02:59:33;18.53
2019-01-14 03:00:15;18.54
2019-01-14 03:00:57;18.54
2019-01-14 03:01:39;18.55
2019-01-14 03:02:21;18.54
2019-01-14 03:03:03;18.54
2019-01-14 03:03:45;18.53
2019-01-14 03:04:27;18.53
2019-01-14 03:05:09;18.53
2019-01-14 03:05:52;18.53
2019-01-14 03:06:34;18.54
2019-01-14 03:07:16;18.54
2019-01-14 03:07:58;18.54
2019-01-14 03:08:40;18.54
2019-01-14 03:09:22;18.54
2019-01-14 03:10:04;18.54
2019-01-14 03:10:46;18.53
2019-01-14 03:11:28;18.53
2019-01-14 03:12:10;18.53
2019-01-14 03:12:52;18.53
2019-01-14 03:13:34;18.53
2019-01-14 03:14:16;18.53
2019-01-14 03:14:58;18.53
2019-01-14 03:15:40;18.53
2019-01-14 03:16:22;18.53
2019-01-14 03:17:04;18.52
2019-01-14 03:17:46;18.52
2019-01-14 03:18:28;18.52
2019-01-14 03:19:10;18.53
2019-01-14 03:19:59;18.53
2019-01-14 03:20:41;18.53
2019-01-14 03:21:23;18.53
2019-01-14 03:22:05;18.53
2019-01-14 03:22:47;18.53
2019-01-14 03:23:29;18.53
2019-01-14 03:24:11;18.53
2019-01-14 03:24:53;18.54
2019-01-14 03:25:35;18.53
2019-01-14 03:26:17;18.52
2019-01-14 03:27:00;18.52
2019-01-14 03:27:42;18.52
2019-01-14 03:28:24;18.52
2019-01-14 03:29:06;18.53
2019-01-14 03:29:48;18.54
2019-01-14 03:30:30;18.54
2019-01-14 03:31:12;18.54
2019-01-14 03:31:54;18.54
2019-01-14 03:32:36;18.53
2019-01-14 03:33:18;18.53
2019-01-14 03:34:00;18.54
2019-01-14 03:34:42;18.55
2019-01-14 03:35:24;18.55
2019-01-14 03:36:06;18.55
2019-01-14 03:36:48;18.55
2019-01-14 03:37:30;18.55
2019-01-14 03:38:12;18.55
2019-01-14 03:38:54;18.55
2019-01-14 03:39:36;18.55
2019-01-14 03:40:18;18.54
2019-01-14 03:41:00;18.54
2019-01-14 03:41:43;18.54
2019-01-14 03:42:25;18.55
2019-01-14 03:43:07;18.55
2019-01-14 03:43:49;18.55
2019-01-14 03:44:31;18.55
2019-01-14 03:45:13;18.55
2019-01-14 03:45:55;18.54
2019-01-14 03:46:37;18.54
2019-01-14 03:47:19;18.53
2019-01-14 03:48:01;18.54
2019-01-14 03:48:43;18.54
2019-01-14 03:49:25;18.54
2019-01-14 03:50:07;18.54
2019-01-14 03:50:49;18.54
2019-01-14 03:51:31;18.54
2019-01-14 03:52:13;18.54
2019-01-14 03:52:55;18.55
2019-01-14 03:53:37;18.55
2019-01-14 03:54:19;18.55
2019-01-14 03:55:01;18.55
2019-01-14 03:55:44;18.55
2019-01-14 03:56:26;18.55
2019-01-14 03:57:08;18.55
2019-01-14 03:57:50;18.55
2019-01-14 03:58:32;18.55
2019-01-14 03:59:14;18.55
2019-01-14 03:59:56;18.56
2019-01-14 04:00:38;18.56
2019-01-14 04:01:20;18.56
2019-01-14 04:02:09;18.56
2019-01-14 04:02:51;18.56
2019-01-14 04:03:33;18.56
2019-01-14 04:04:15;18.56
2019-01-14 04:04:57;18.56
2019-01-14 04:05:39;18.56
2019-01-14 04:06:21;18.56
2019-01-14 04:07:03;18.56
2019-01-14 04:07:46;18.56
2019-01-14 04:08:28;18.55
2019-01-14 04:09:10;18.55
2019-01-14 04:09:52;18.55
2019-01-14 04:10:34;18.55
2019-01-14 04:11:16;18.55
2019-01-14 04:11:58;18.55
2019-01-14 04:12:40;18.55
2019-01-14 04:13:22;18.55
2019-01-14 04:14:04;18.54
2019-01-14 04:14:46;18.54
2019-01-14 04:15:28;18.54
2019-01-14 04:16:10;18.54
2019-01-14 04:16:52;18.54
2019-01-14 04:17:34;18.54
2019-01-14 04:18:16;18.53
2019-01-14 04:18:58;18.54
2019-01-14 04:19:40;18.54
2019-01-14 04:20:22;18.53
2019-01-14 04:21:04;18.53
2019-01-14 04:21:47;18.53
2019-01-14 04:22:29;18.53
2019-01-14 04:23:11;18.53
2019-01-14 04:23:53;18.52
2019-01-14 04:24:35;18.52
2019-01-14 04:25:17;18.52
2019-01-14 04:25:59;18.52
2019-01-14 04:26:41;18.52
2019-01-14 04:27:23;18.52
2019-01-14 04:28:05;18.52
2019-01-14 04:28:47;18.52
2019-01-14 04:29:29;18.52
2019-01-14 04:30:11;18.52
2019-01-14 04:30:53;18.52
2019-01-14 04:31:35;18.52
2019-01-14 04:32:17;18.52
2019-01-14 04:32:59;18.52
2019-01-14 04:33:41;18.52
2019-01-14 04:34:23;18.53
2019-01-14 04:35:05;18.53
2019-01-14 04:35:48;18.53
2019-01-14 04:36:30;18.53
2019-01-14 04:37:12;18.53
2019-01-14 04:37:54;18.53
2019-01-14 04:38:36;18.53
2019-01-14 04:39:18;18.53
2019-01-14 04:40:00;18.53
2019-01-14 04:40:42;18.53
2019-01-14 04:41:24;18.52
2019-01-14 04:42:06;18.52
2019-01-14 04:42:48;18.52
2019-01-14 04:43:30;18.52
2019-01-14 04:44:19;18.52
2019-01-14 04:45:01;18.52
2019-01-14 04:45:44;18.52
2019-01-14 04:46:26;18.52
2019-01-14 04:47:08;18.52
2019-01-14 04:47:50;18.51
2019-01-14 04:48:32;18.5
2019-01-14 04:49:14;18.5
2019-01-14 04:49:56;18.5
2019-01-14 04:50:38;18.5
2019-01-14 04:51:20;18.51
2019-01-14 04:52:02;18.51
2019-01-14 04:52:44;18.51
2019-01-14 04:53:26;18.51
2019-01-14 04:54:08;18.5
2019-01-14 04:54:50;18.5
2019-01-14 04:55:32;18.5
2019-01-14 04:56:14;18.5
2019-01-14 04:56:56;18.51
2019-01-14 04:57:38;18.51
2019-01-14 04:58:20;18.51
2019-01-14 04:59:02;18.5
2019-01-14 04:59:45;18.5
2019-01-14 05:00:27;18.5
2019-01-14 05:01:09;18.5
2019-01-14 05:01:51;18.49
2019-01-14 05:02:33;18.49
2019-01-14 05:03:15;18.49
2019-01-14 05:03:57;18.49
2019-01-14 05:04:39;18.49
2019-01-14 05:05:21;18.49
2019-01-14 05:06:03;18.48
2019-01-14 05:06:45;18.48
2019-01-14 05:07:27;18.47
2019-01-14 05:08:09;18.47
2019-01-14 05:08:51;18.46
2019-01-14 05:09:33;18.46
2019-01-14 05:10:15;18.45
2019-01-14 05:10:57;18.44
2019-01-14 05:11:39;18.43
2019-01-14 05:12:21;18.43
2019-01-14 05:13:03;18.42
2019-01-14 05:13:45;18.42
2019-01-14 05:14:28;18.42
2019-01-14 05:15:10;18.42
2019-01-14 05:15:52;18.42
2019-01-14 05:16:34;18.42
2019-01-14 05:17:16;18.42
2019-01-14 05:17:58;18.42
2019-01-14 05:18:40;18.42
2019-01-14 05:19:22;18.41
2019-01-14 05:20:04;18.41
2019-01-14 05:20:46;18.4
2019-01-14 05:21:28;18.4
2019-01-14 05:22:10;18.39
2019-01-14 05:22:52;18.39
2019-01-14 05:23:34;18.4
2019-01-14 05:24:16;18.39
2019-01-14 05:24:58;18.39
2019-01-14 05:25:40;18.39
2019-01-14 05:26:29;18.39
2019-01-14 05:27:11;18.39
2019-01-14 05:27:53;18.39
2019-01-14 05:28:35;18.38
2019-01-14 05:29:17;18.38
2019-01-14 05:29:59;18.37
2019-01-14 05:30:41;18.37
2019-01-14 05:31:23;18.38
2019-01-14 05:32:05;18.38
2019-01-14 05:32:47;18.38
2019-01-14 05:33:30;18.38
2019-01-14 05:34:12;18.37
2019-01-14 05:34:54;18.38
2019-01-14 05:35:36;18.37
2019-01-14 05:36:18;18.37
2019-01-14 05:37:00;18.37
2019-01-14 05:37:42;18.36
2019-01-14 05:38:24;18.36
2019-01-14 05:39:06;18.36
2019-01-14 05:39:48;18.35
2019-01-14 05:40:30;18.35
2019-01-14 05:41:12;18.36
2019-01-14 05:41:54;18.35
2019-01-14 05:42:36;18.36
2019-01-14 05:43:18;18.36
2019-01-14 05:44:00;18.35
2019-01-14 05:44:42;18.35
2019-01-14 05:45:24;18.35
2019-01-14 05:46:06;18.35
2019-01-14 05:46:48;18.35
2019-01-14 05:47:31;18.35
2019-01-14 05:48:13;18.35
2019-01-14 05:48:55;18.35
2019-01-14 05:49:37;18.35
2019-01-14 05:50:19;18.36
2019-01-14 05:51:01;18.35
2019-01-14 05:51:43;18.35
2019-01-14 05:52:25;18.35
2019-01-14 05:53:07;18.35
2019-01-14 05:53:49;18.35
2019-01-14 05:54:31;18.35
2019-01-14 05:55:13;18.35
2019-01-14 05:55:55;18.34
2019-01-14 05:56:37;18.35
2019-01-14 05:57:19;18.35
2019-01-14 05:58:01;18.35
2019-01-14 05:58:43;18.35
2019-01-14 05:59:25;18.35
2019-01-14 06:00:07;18.34
2019-01-14 18:48:06;17.53
2019-01-14 18:48:48;17.53
2019-01-14 18:49:30;17.54
2019-01-14 18:50:12;17.54
2019-01-14 18:50:54;17.55
2019-01-14 18:51:36;17.55
2019-01-14 18:52:18;17.55
2019-01-14 18:53:00;17.55
2019-01-14 18:53:43;17.56
2019-01-14 18:54:25;17.55
2019-01-14 18:55:07;17.56
2019-01-14 18:55:49;17.57
2019-01-14 18:56:31;17.56
2019-01-14 18:57:13;17.56
2019-01-14 18:57:55;17.55
2019-01-14 18:58:37;17.55
2019-01-14 18:59:19;17.55
2019-01-14 19:00:01;17.56
2019-01-14 19:00:43;17.56
2019-01-14 19:01:25;17.56
2019-01-14 19:02:07;17.56
2019-01-14 19:02:49;17.56
2019-01-14 19:03:31;17.55
2019-01-14 19:04:13;17.55
2019-01-14 19:04:55;17.55
2019-01-14 19:05:37;17.55
2019-01-14 19:06:19;17.55
2019-01-14 19:07:01;17.54
2019-01-14 19:07:44;17.54
2019-01-14 19:08:26;17.53
2019-01-14 19:09:08;17.53
2019-01-14 19:09:50;17.53
2019-01-14 19:10:32;17.53
2019-01-14 19:11:14;17.54
2019-01-14 19:11:56;17.54
2019-01-14 19:12:38;17.54
2019-01-14 19:13:20;17.55
2019-01-14 19:14:02;17.55
2019-01-14 19:14:44;17.55
2019-01-14 19:15:26;17.55
2019-01-14 19:16:08;17.55
2019-01-14 19:16:50;17.55
2019-01-14 19:17:32;17.55
2019-01-14 19:18:14;17.55
2019-01-14 19:18:56;17.55
2019-01-14 19:19:38;17.56
2019-01-14 19:20:20;17.56
2019-01-14 19:21:02;17.56
2019-01-14 19:21:44;17.57
2019-01-14 19:22:27;17.57
2019-01-14 19:23:09;17.57
2019-01-14 19:23:51;17.56
2019-01-14 19:24:33;17.57
2019-01-14 19:25:15;17.57
2019-01-14 19:25:57;17.57
2019-01-14 19:26:39;17.57
2019-01-14 19:27:21;17.57
2019-01-14 19:28:03;17.58
2019-01-14 19:28:45;17.59
2019-01-14 19:29:27;17.59
2019-01-14 19:30:09;17.59
2019-01-14 19:30:51;17.59
2019-01-14 19:31:33;17.59
2019-01-14 19:32:15;17.59
2019-01-14 19:32:57;17.6
2019-01-14 19:33:39;17.6
2019-01-14 19:34:21;17.6
2019-01-14 19:35:03;17.6
2019-01-14 19:35:51;17.6
2019-01-14 19:36:33;17.6
2019-01-14 19:37:15;17.59
2019-01-14 19:37:58;17.59
2019-01-14 19:38:40;17.6
2019-01-14 19:39:22;17.6
2019-01-14 19:40:04;17.61
2019-01-14 19:40:46;17.62
2019-01-14 19:41:28;17.62
2019-01-14 19:42:10;17.61
2019-01-14 19:42:52;17.61
2019-01-14 19:43:34;17.62
2019-01-14 19:44:16;17.62
2019-01-14 19:44:58;17.63
2019-01-14 19:45:40;17.62
2019-01-14 19:46:22;17.62
2019-01-14 19:47:04;17.63
2019-01-14 19:47:46;17.63
2019-01-14 19:48:28;17.63
2019-01-14 19:49:10;17.63
2019-01-14 19:49:52;17.63
2019-01-14 19:50:34;17.62
2019-01-14 19:51:16;17.63
2019-01-14 19:51:58;17.63
2019-01-14 19:52:41;17.63
2019-01-14 19:53:23;17.64
2019-01-14 19:54:05;17.64
2019-01-14 19:54:47;17.65
2019-01-14 19:55:29;17.65
2019-01-14 19:56:11;17.65
2019-01-14 19:56:53;17.65
2019-01-14 19:57:35;17.65
2019-01-14 19:58:17;17.65
2019-01-14 19:58:59;17.65
2019-01-14 19:59:41;17.64
2019-01-14 20:00:23;17.66
2019-01-14 20:01:05;17.68
2019-01-14 20:01:47;17.68
2019-01-14 20:02:29;17.68
2019-01-14 20:03:11;17.69
2019-01-14 20:03:53;17.7
2019-01-14 20:04:35;17.7
2019-01-14 20:05:17;17.7
2019-01-14 20:05:59;17.7
2019-01-14 20:06:41;17.7
2019-01-14 20:07:24;17.7
2019-01-14 20:08:06;17.7
2019-01-14 20:08:48;17.7
2019-01-14 20:09:30;17.7
2019-01-14 20:10:12;17.71
2019-01-14 20:10:54;17.75
2019-01-14 20:11:36;17.76
2019-01-14 20:12:18;17.75
2019-01-14 20:13:00;17.75
2019-01-14 20:13:42;17.76
2019-01-14 20:14:24;17.76
2019-01-14 20:15:06;17.76
2019-01-14 20:15:48;17.76
2019-01-14 20:16:30;17.76
2019-01-14 20:17:12;17.76
2019-01-14 20:18:00;17.76
2019-01-14 20:18:43;17.76
2019-01-14 20:19:25;17.76
2019-01-14 20:20:07;17.76
2019-01-14 20:20:49;17.77
2019-01-14 20:21:31;17.76
2019-01-14 20:22:13;17.77
2019-01-14 20:22:55;17.77
2019-01-14 20:23:37;17.76
2019-01-14 20:24:19;17.77
2019-01-14 20:25:01;17.77
2019-01-14 20:25:43;17.77
2019-01-14 20:26:25;17.78
2019-01-14 20:27:07;17.77
2019-01-14 20:27:49;17.78
2019-01-14 20:28:31;17.78
2019-01-14 20:29:13;17.77
2019-01-14 20:29:55;17.77
2019-01-14 20:30:37;17.76
2019-01-14 20:31:19;17.76
2019-01-14 20:32:01;17.76
2019-01-14 20:32:44;17.75
2019-01-14 20:33:26;17.75
2019-01-14 20:34:08;17.76
2019-01-14 20:34:50;17.76
2019-01-14 20:35:32;17.76
2019-01-14 20:36:14;17.76
2019-01-14 20:36:56;17.76
2019-01-14 20:37:38;17.76
2019-01-14 20:38:20;17.76
2019-01-14 20:39:02;17.76
2019-01-14 20:39:44;17.76
2019-01-14 20:40:26;17.78
2019-01-14 20:41:08;17.78
2019-01-14 20:41:50;17.78
2019-01-14 20:42:32;17.78
2019-01-14 20:43:14;17.77
2019-01-14 20:43:56;17.77
2019-01-14 20:44:38;17.76
2019-01-14 20:45:20;17.76
2019-01-14 20:46:02;17.76
2019-01-14 20:46:44;17.76
2019-01-14 20:47:27;17.76
2019-01-14 20:48:09;17.76
2019-01-14 20:48:51;17.77
2019-01-14 20:49:33;17.76
2019-01-14 20:50:15;17.76
2019-01-14 20:50:57;17.76
2019-01-14 20:51:39;17.77
2019-01-14 20:52:21;17.78
2019-01-14 20:53:03;17.78
2019-01-14 20:53:45;17.79
2019-01-14 20:54:27;17.8
2019-01-14 20:55:09;17.8
2019-01-14 20:55:51;17.8
2019-01-14 20:56:33;17.8
2019-01-14 20:57:15;17.81
2019-01-14 20:57:57;17.83
2019-01-14 20:58:39;17.83
2019-01-14 20:59:21;17.83
2019-01-14 21:00:09;17.83
2019-01-14 21:00:51;17.83
2019-01-14 21:01:34;17.83
2019-01-14 21:02:16;17.83
2019-01-14 21:02:58;17.84
2019-01-14 21:03:40;17.84
2019-01-14 21:04:22;17.85
2019-01-14 21:05:04;17.85
2019-01-14 21:05:46;17.86
2019-01-14 21:06:28;17.87
2019-01-14 21:07:10;17.87
2019-01-14 21:07:52;17.87
2019-01-14 21:08:34;17.87
2019-01-14 21:09:16;17.87
2019-01-14 21:09:58;17.88
2019-01-14 21:10:40;17.88
2019-01-14 21:11:22;17.88
2019-01-14 21:12:04;17.88
2019-01-14 21:12:46;17.89
2019-01-14 21:13:28;17.89
2019-01-14 21:14:10;17.91
2019-01-14 21:14:52;17.92
2019-01-14 21:15:35;17.92
2019-01-14 21:16:17;17.92
2019-01-14 21:16:59;17.92
2019-01-14 21:17:41;17.91
2019-01-14 21:18:23;17.91
2019-01-14 21:19:05;17.92
2019-01-14 21:19:47;17.92
2019-01-14 21:20:29;17.92
2019-01-14 21:21:11;17.93
2019-01-14 21:21:53;17.94
2019-01-14 21:22:35;17.94
2019-01-14 21:23:17;17.93
2019-01-14 21:23:59;17.94
2019-01-14 21:24:41;17.94
2019-01-14 21:25:23;17.94
2019-01-14 21:26:05;17.95
2019-01-14 21:26:47;17.95
2019-01-14 21:27:29;17.95
2019-01-14 21:28:11;17.95
2019-01-14 21:28:53;17.96
2019-01-14 21:29:35;17.95
2019-01-14 21:30:18;17.96
2019-01-14 21:31:00;17.96
2019-01-14 21:31:42;17.96
2019-01-14 21:32:24;17.96
2019-01-14 21:33:06;17.96
2019-01-14 21:33:48;17.97
2019-01-14 21:34:30;17.96
2019-01-14 21:35:12;17.96
2019-01-14 21:35:54;17.96
2019-01-14 21:36:36;17.96
2019-01-14 21:37:18;17.96
2019-01-14 21:38:00;17.97
2019-01-14 21:38:42;17.99
2019-01-14 21:39:24;17.99
2019-01-14 21:40:06;17.99
2019-01-14 21:40:48;17.99
2019-01-14 21:41:30;17.99
2019-01-14 21:42:19;18.01
2019-01-14 21:43:01;18.01
2019-01-14 21:43:43;18.01
2019-01-14 21:44:25;18.02
2019-01-14 21:45:07;18.02
2019-01-14 21:45:49;18.03
2019-01-14 21:46:31;18.03
2019-01-14 21:47:13;18.04
2019-01-14 21:47:55;18.04
2019-01-14 21:48:37;18.05
2019-01-14 21:49:19;18.05
2019-01-14 21:50:01;18.05
2019-01-14 21:50:43;18.06
2019-01-14 21:51:25;18.06
2019-01-14 21:52:07;18.07
2019-01-14 21:52:49;18.07
2019-01-14 21:53:31;18.08
2019-01-14 21:54:13;18.09
2019-01-14 21:54:55;18.09
2019-01-14 21:55:37;18.1
2019-01-14 21:56:19;18.1
2019-01-14 21:57:02;18.1
2019-01-14 21:57:44;18.1
2019-01-14 21:58:26;18.11
2019-01-14 21:59:08;18.11
2019-01-14 21:59:50;18.11
2019-01-14 22:00:32;18.12
2019-01-14 22:01:14;18.13
2019-01-14 22:01:56;18.14
2019-01-14 22:02:38;18.14
2019-01-14 22:03:20;18.15
2019-01-14 22:04:02;18.15
2019-01-14 22:04:44;18.15
2019-01-14 22:05:26;18.15
2019-01-14 22:06:08;18.16
2019-01-14 22:06:50;18.16
2019-01-14 22:07:32;18.16
2019-01-14 22:08:14;18.16
2019-01-14 22:08:56;18.17
2019-01-14 22:09:38;18.17
2019-01-14 22:10:20;18.17
2019-01-14 22:11:02;18.17
2019-01-14 22:11:45;18.17
2019-01-14 22:12:27;18.18
2019-01-14 22:13:09;18.18
2019-01-14 22:13:51;18.18
2019-01-14 22:14:33;18.18
2019-01-14 22:15:15;18.18
2019-01-14 22:15:57;18.19
2019-01-14 22:16:39;18.18
2019-01-14 22:17:21;18.18
2019-01-14 22:18:03;18.18
2019-01-14 22:18:45;18.18
2019-01-14 22:19:27;18.18
2019-01-14 22:20:09;18.18
2019-01-14 22:20:51;18.18
2019-01-14 22:21:33;18.18
2019-01-14 22:22:15;18.18
2019-01-14 22:22:57;18.19
2019-01-14 22:23:39;18.19
2019-01-14 22:24:28;18.2
2019-01-14 22:25:10;18.2
2019-01-14 22:25:52;18.2
2019-01-14 22:26:34;18.2
2019-01-14 22:27:16;18.21
2019-01-14 22:27:58;18.2
2019-01-14 22:28:40;18.21
2019-01-14 22:29:22;18.21
2019-01-14 22:30:04;18.21
2019-01-14 22:30:46;18.22
2019-01-14 22:31:28;18.23
2019-01-14 22:32:10;18.23
2019-01-14 22:32:52;18.24
2019-01-14 22:33:34;18.24
2019-01-14 22:34:16;18.25
2019-01-14 22:34:58;18.25
2019-01-14 22:35:40;18.25
2019-01-14 22:36:22;18.24
2019-01-14 22:37:05;18.24
2019-01-14 22:37:47;18.25
2019-01-14 22:38:29;18.26
2019-01-14 22:39:11;18.26
2019-01-14 22:39:53;18.26
2019-01-14 22:40:35;18.26
2019-01-14 22:41:17;18.27
2019-01-14 22:41:59;18.27
2019-01-14 22:42:41;18.27
2019-01-14 22:43:23;18.27
2019-01-14 22:44:05;18.27
2019-01-14 22:44:47;18.27
2019-01-14 22:45:29;18.27
2019-01-14 22:46:11;18.27
2019-01-14 22:46:53;18.27
2019-01-14 22:47:35;18.27
2019-01-14 22:48:17;18.27
2019-01-14 22:48:59;18.27
2019-01-14 22:49:41;18.28
2019-01-14 22:50:23;18.28
2019-01-14 22:51:05;18.28
2019-01-14 22:51:48;18.29
2019-01-14 22:52:30;18.3
2019-01-14 22:53:12;18.3
2019-01-14 22:53:54;18.3
2019-01-14 22:54:36;18.3
2019-01-14 22:55:18;18.3
2019-01-14 22:56:00;18.3
2019-01-14 22:56:42;18.31
2019-01-14 22:57:24;18.32
2019-01-14 22:58:06;18.32
2019-01-14 22:58:48;18.33
2019-01-14 22:59:30;18.34
2019-01-14 23:00:12;18.34
2019-01-14 23:00:54;18.35
2019-01-14 23:01:36;18.35
2019-01-14 23:02:18;18.35
2019-01-14 23:03:00;18.35
2019-01-14 23:03:42;18.35
2019-01-14 23:04:24;18.35
2019-01-14 23:05:06;18.35
2019-01-14 23:05:48;18.35
2019-01-14 23:06:37;18.35
2019-01-14 23:07:19;18.35
2019-01-14 23:08:01;18.36
2019-01-14 23:08:43;18.37
2019-01-14 23:09:25;18.37
2019-01-14 23:10:07;18.38
2019-01-14 23:10:49;18.38
2019-01-14 23:11:31;18.39
2019-01-14 23:12:13;18.39
2019-01-14 23:12:55;18.4
2019-01-14 23:13:37;18.4
2019-01-14 23:14:19;18.4
2019-01-14 23:15:02;18.41
2019-01-14 23:15:44;18.42
2019-01-14 23:16:26;18.45
2019-01-14 23:17:08;18.45
2019-01-14 23:17:50;18.46
2019-01-14 23:18:32;18.47
2019-01-14 23:19:14;18.47
2019-01-14 23:19:56;18.47
2019-01-14 23:20:38;18.47
2019-01-14 23:21:20;18.46
2019-01-14 23:22:02;18.46
2019-01-14 23:22:44;18.45
2019-01-14 23:23:26;18.46
2019-01-14 23:24:08;18.46
2019-01-14 23:24:50;18.46
2019-01-14 23:25:32;18.46
2019-01-14 23:26:14;18.46
2019-01-14 23:26:56;18.47
2019-01-14 23:27:38;18.48
2019-01-14 23:28:20;18.47
2019-01-14 23:29:02;18.48
2019-01-14 23:29:45;18.48
2019-01-14 23:30:27;18.49
2019-01-14 23:31:09;18.49
2019-01-14 23:31:51;18.49
2019-01-14 23:32:33;18.48
2019-01-14 23:33:15;18.49
2019-01-14 23:33:57;18.49
2019-01-14 23:34:39;18.49
2019-01-14 23:35:21;18.49
2019-01-14 23:36:03;18.49
2019-01-14 23:36:45;18.49
2019-01-14 23:37:27;18.5
2019-01-14 23:38:09;18.5
2019-01-14 23:38:51;18.49
2019-01-14 23:39:33;18.5
2019-01-14 23:40:15;18.5
2019-01-14 23:40:57;18.5
2019-01-14 23:41:39;18.5
2019-01-14 23:42:21;18.49
2019-01-14 23:43:03;18.49
2019-01-14 23:43:45;18.49
2019-01-14 23:44:28;18.49
2019-01-14 23:45:10;18.49
2019-01-14 23:45:52;18.48
2019-01-14 23:46:34;18.48
2019-01-14 23:47:16;18.48
2019-01-14 23:47:58;18.49
2019-01-14 23:48:46;18.48
2019-01-14 23:49:28;18.48
2019-01-14 23:50:10;18.48
2019-01-14 23:50:52;18.48
2019-01-14 23:51:34;18.46
2019-01-14 23:52:16;18.47
2019-01-14 23:52:58;18.49
2019-01-14 23:53:40;18.49
2019-01-14 23:54:22;18.49
2019-01-14 23:55:05;18.49
2019-01-14 23:55:47;18.48
2019-01-14 23:56:29;18.49
2019-01-14 23:57:11;18.49
2019-01-14 23:57:53;18.49
2019-01-14 23:58:35;18.49
2019-01-14 23:59:17;18.5
2019-01-14 23:59:59;18.5
2019-01-15 00:00:41;18.5
2019-01-15 00:01:23;18.5
2019-01-15 00:02:05;18.51
2019-01-15 00:02:47;18.52
2019-01-15 00:03:29;18.52
2019-01-15 00:04:11;18.51
2019-01-15 00:04:53;18.5
2019-01-15 00:05:35;18.51
2019-01-15 00:06:17;18.52
2019-01-15 00:06:59;18.52
2019-01-15 00:07:41;18.52
2019-01-15 00:08:23;18.52
2019-01-15 00:09:05;18.54
2019-01-15 00:09:48;18.54
2019-01-15 00:10:30;18.54
2019-01-15 00:11:12;18.53
2019-01-15 00:11:54;18.54
2019-01-15 00:12:36;18.54
2019-01-15 00:13:18;18.55
2019-01-15 00:14:00;18.55
2019-01-15 00:14:42;18.55
2019-01-15 00:15:24;18.55
2019-01-15 00:16:06;18.54
2019-01-15 00:16:48;18.55
2019-01-15 00:17:30;18.55
2019-01-15 00:18:12;18.56
2019-01-15 00:18:54;18.56
2019-01-15 00:19:36;18.57
2019-01-15 00:20:18;18.57
2019-01-15 00:21:00;18.57
2019-01-15 00:21:42;18.57
2019-01-15 00:22:24;18.57
2019-01-15 00:23:06;18.57
2019-01-15 00:23:49;18.57
2019-01-15 00:24:31;18.57
2019-01-15 00:25:13;18.57
2019-01-15 00:25:55;18.57
2019-01-15 00:26:37;18.57
2019-01-15 00:27:19;18.56
2019-01-15 00:28:01;18.57
2019-01-15 00:28:43;18.56
2019-01-15 00:29:25;18.57
2019-01-15 00:30:07;18.57
2019-01-15 00:30:56;18.58
2019-01-15 00:31:38;18.58
2019-01-15 00:32:20;18.58
2019-01-15 00:33:02;18.59
2019-01-15 00:33:44;18.59
2019-01-15 00:34:26;18.59
2019-01-15 00:35:08;18.59
2019-01-15 00:35:50;18.59
2019-01-15 00:36:32;18.59
2019-01-15 00:37:14;18.59
2019-01-15 00:37:56;18.59
2019-01-15 00:38:38;18.59
2019-01-15 00:39:20;18.59
2019-01-15 00:40:02;18.6
2019-01-15 00:40:44;18.59
2019-01-15 00:41:26;18.6
2019-01-15 00:42:08;18.6
2019-01-15 00:42:50;18.6
2019-01-15 00:43:32;18.6
2019-01-15 00:44:14;18.6
2019-01-15 00:44:57;18.6
2019-01-15 00:45:39;18.6
2019-01-15 00:46:21;18.6
2019-01-15 00:47:03;18.6
2019-01-15 00:47:45;18.6
2019-01-15 00:48:27;18.6
2019-01-15 00:49:09;18.6
2019-01-15 00:49:51;18.6
2019-01-15 00:50:33;18.6
2019-01-15 00:51:15;18.61
2019-01-15 00:51:57;18.6
2019-01-15 00:52:39;18.61
2019-01-15 00:53:21;18.61
2019-01-15 00:54:03;18.6
2019-01-15 00:54:45;18.6
2019-01-15 00:55:27;18.6
2019-01-15 00:56:09;18.6
2019-01-15 00:56:51;18.6
2019-01-15 00:57:33;18.6
2019-01-15 00:58:15;18.61
2019-01-15 00:58:57;18.61
2019-01-15 00:59:40;18.62
2019-01-15 01:00:22;18.62
2019-01-15 01:01:04;18.62
2019-01-15 01:01:46;18.63
2019-01-15 01:02:28;18.62
2019-01-15 01:03:10;18.62
2019-01-15 01:03:52;18.62
2019-01-15 01:04:34;18.62
2019-01-15 01:05:16;18.61
2019-01-15 01:05:58;18.62
2019-01-15 01:06:40;18.61
2019-01-15 01:07:22;18.62
2019-01-15 01:08:04;18.62
2019-01-15 01:08:46;18.62
2019-01-15 01:09:28;18.62
2019-01-15 01:10:10;18.62
2019-01-15 01:10:52;18.62
2019-01-15 01:11:34;18.62
2019-01-15 01:12:16;18.62
2019-01-15 01:13:05;18.62
2019-01-15 01:13:47;18.62
2019-01-15 01:14:29;18.63
2019-01-15 01:15:11;18.62
2019-01-15 01:15:53;18.62
2019-01-15 01:16:35;18.62
2019-01-15 01:17:17;18.61
2019-01-15 01:17:59;18.61
2019-01-15 01:18:42;18.61
2019-01-15 01:19:24;18.61
2019-01-15 01:20:06;18.61
2019-01-15 01:20:48;18.61
2019-01-15 01:21:30;18.6
2019-01-15 01:22:12;18.6
2019-01-15 01:22:54;18.61
2019-01-15 01:23:36;18.6
2019-01-15 01:24:18;18.6
2019-01-15 01:25:00;18.61
2019-01-15 01:25:42;18.59
2019-01-15 01:26:24;18.6
2019-01-15 01:27:06;18.6
2019-01-15 01:27:48;18.61
2019-01-15 01:28:30;18.61
2019-01-15 01:29:12;18.61
2019-01-15 01:29:54;18.6
2019-01-15 01:30:36;18.6
2019-01-15 01:31:18;18.59
2019-01-15 01:32:00;18.57
2019-01-15 01:32:43;18.57
2019-01-15 01:33:25;18.55
2019-01-15 01:34:07;18.54
2019-01-15 01:34:49;18.53
2019-01-15 01:35:31;18.52
2019-01-15 01:36:13;18.5
2019-01-15 01:36:55;18.5
2019-01-15 01:37:37;18.5
2019-01-15 01:38:19;18.5
2019-01-15 01:39:01;18.5
2019-01-15 01:39:43;18.5
2019-01-15 01:40:25;18.49
2019-01-15 01:41:07;18.49
2019-01-15 01:41:49;18.49
2019-01-15 01:42:31;18.48
2019-01-15 01:43:13;18.47
2019-01-15 01:43:55;18.47
2019-01-15 01:44:37;18.47
2019-01-15 01:45:19;18.47
2019-01-15 01:46:01;18.47
2019-01-15 01:46:43;18.47
2019-01-15 01:47:26;18.48
2019-01-15 01:48:08;18.48
2019-01-15 01:48:50;18.48
2019-01-15 01:49:32;18.49
2019-01-15 01:50:14;18.49
2019-01-15 01:50:56;18.5
2019-01-15 01:51:38;18.51
2019-01-15 01:52:20;18.52
2019-01-15 01:53:02;18.53
2019-01-15 01:53:44;18.55
2019-01-15 01:54:26;18.55
2019-01-15 01:55:14;18.56
2019-01-15 01:55:57;18.57
2019-01-15 01:56:39;18.58
2019-01-15 01:57:21;18.59
2019-01-15 01:58:03;18.61
2019-01-15 01:58:45;18.61
2019-01-15 01:59:27;18.61
2019-01-15 02:00:09;18.62
2019-01-15 02:00:51;18.62
2019-01-15 02:01:33;18.62
2019-01-15 02:02:15;18.62
2019-01-15 02:02:57;18.62
2019-01-15 02:03:39;18.62
2019-01-15 02:04:21;18.62
2019-01-15 02:05:03;18.63
2019-01-15 02:05:45;18.63
2019-01-15 02:06:27;18.64
2019-01-15 02:07:09;18.64
2019-01-15 02:07:51;18.64
2019-01-15 02:08:33;18.64
2019-01-15 02:09:15;18.64
2019-01-15 02:09:58;18.65
2019-01-15 02:10:40;18.64
2019-01-15 02:11:22;18.63
2019-01-15 02:12:04;18.63
2019-01-15 02:12:46;18.62
2019-01-15 02:13:28;18.62
2019-01-15 02:14:10;18.62
2019-01-15 02:14:52;18.61
2019-01-15 02:15:34;18.61
2019-01-15 02:16:16;18.61
2019-01-15 02:16:58;18.61
2019-01-15 02:17:40;18.61
2019-01-15 02:18:22;18.6
2019-01-15 02:19:04;18.6
2019-01-15 02:19:46;18.59
2019-01-15 02:20:28;18.59
2019-01-15 02:21:10;18.58
2019-01-15 02:21:52;18.58
2019-01-15 02:22:34;18.57
2019-01-15 02:23:16;18.57
2019-01-15 02:23:59;18.56
2019-01-15 02:24:41;18.55
2019-01-15 02:25:23;18.55
2019-01-15 02:26:05;18.53
2019-01-15 02:26:47;18.53
2019-01-15 02:27:29;18.52
2019-01-15 02:28:11;18.51
2019-01-15 02:28:53;18.52
2019-01-15 02:29:35;18.52
2019-01-15 02:30:17;18.51
2019-01-15 02:30:59;18.52
2019-01-15 02:31:41;18.52
2019-01-15 02:32:23;18.52
2019-01-15 02:33:05;18.52
2019-01-15 02:33:47;18.53
2019-01-15 02:34:29;18.54
2019-01-15 02:35:11;18.55
2019-01-15 02:35:53;18.55
2019-01-15 02:36:35;18.55
2019-01-15 02:37:24;18.56
2019-01-15 02:38:06;18.57
2019-01-15 02:38:48;18.57
2019-01-15 02:39:30;18.58
2019-01-15 02:40:12;18.58
2019-01-15 02:40:54;18.59
2019-01-15 02:41:36;18.59
2019-01-15 02:42:18;18.59
2019-01-15 02:43:00;18.59
2019-01-15 02:43:42;18.6
2019-01-15 02:44:24;18.61
2019-01-15 02:45:06;18.61
2019-01-15 02:45:48;18.61
2019-01-15 02:46:31;18.61
2019-01-15 02:47:13;18.61
2019-01-15 02:47:55;18.62
2019-01-15 02:48:37;18.62
2019-01-15 02:49:19;18.62
2019-01-15 02:50:01;18.62
2019-01-15 02:50:43;18.62
2019-01-15 02:51:25;18.62
2019-01-15 02:52:07;18.64
2019-01-15 02:52:49;18.64
2019-01-15 02:53:31;18.63
2019-01-15 02:54:13;18.62
2019-01-15 02:54:55;18.63
2019-01-15 02:55:37;18.63
2019-01-15 02:56:19;18.63
2019-01-15 02:57:01;18.63
2019-01-15 02:57:43;18.64
2019-01-15 02:58:25;18.64
2019-01-15 02:59:07;18.63
2019-01-15 02:59:49;18.64
2019-01-15 03:00:31;18.64
2019-01-15 03:01:14;18.65
2019-01-15 03:01:56;18.65
2019-01-15 03:02:38;18.65
2019-01-15 03:03:20;18.66
2019-01-15 03:04:02;18.66
2019-01-15 03:04:44;18.66
2019-01-15 03:05:26;18.67
2019-01-15 03:06:08;18.67
2019-01-15 03:06:50;18.66
2019-01-15 03:07:32;18.66
2019-01-15 03:08:14;18.65
2019-01-15 03:08:56;18.66
2019-01-15 03:09:38;18.66
2019-01-15 03:10:20;18.67
2019-01-15 03:11:02;18.66
2019-01-15 03:11:44;18.66
2019-01-15 03:12:26;18.66
2019-01-15 03:13:08;18.67
2019-01-15 03:13:50;18.67
2019-01-15 03:14:32;18.68
2019-01-15 03:15:14;18.67
2019-01-15 03:15:57;18.67
2019-01-15 03:16:39;18.67
2019-01-15 03:17:21;18.68
2019-01-15 03:18:03;18.68
2019-01-15 03:18:45;18.68
2019-01-15 03:19:33;18.68
2019-01-15 03:20:15;18.69
2019-01-15 03:20:57;18.68
2019-01-15 03:21:39;18.69
2019-01-15 03:22:21;18.68
2019-01-15 03:23:04;18.67
2019-01-15 03:23:46;18.68
2019-01-15 03:24:28;18.68
2019-01-15 03:25:10;18.69
2019-01-15 03:25:52;18.68
2019-01-15 03:26:34;18.67
2019-01-15 03:27:16;18.67
2019-01-15 03:27:58;18.67
2019-01-15 03:28:40;18.67
2019-01-15 03:29:22;18.67
2019-01-15 03:30:04;18.67
2019-01-15 03:30:46;18.68
2019-01-15 03:31:28;18.68
2019-01-15 03:32:10;18.68
2019-01-15 03:32:52;18.68
2019-01-15 03:33:34;18.67
2019-01-15 03:34:16;18.66
2019-01-15 03:34:58;18.65
2019-01-15 03:35:40;18.64
2019-01-15 03:36:22;18.63
2019-01-15 03:37:04;18.63
2019-01-15 03:37:47;18.63
2019-01-15 03:38:29;18.62
2019-01-15 03:39:11;18.62
2019-01-15 03:39:53;18.61
2019-01-15 03:40:35;18.6
2019-01-15 03:41:17;18.6
2019-01-15 03:41:59;18.58
2019-01-15 03:42:41;18.57
2019-01-15 03:43:23;18.58
2019-01-15 03:44:05;18.58
2019-01-15 03:44:47;18.58
2019-01-15 03:45:29;18.58
2019-01-15 03:46:11;18.58
2019-01-15 03:46:53;18.58
2019-01-15 03:47:35;18.58
2019-01-15 03:48:17;18.58
2019-01-15 03:48:59;18.58
2019-01-15 03:49:41;18.58
2019-01-15 03:50:23;18.57
2019-01-15 03:51:05;18.56
2019-01-15 03:51:48;18.54
2019-01-15 03:52:30;18.52
2019-01-15 03:53:12;18.51
2019-01-15 03:53:54;18.5
2019-01-15 03:54:36;18.48
2019-01-15 03:55:18;18.46
2019-01-15 03:56:00;18.45
2019-01-15 03:56:42;18.43
2019-01-15 03:57:24;18.43
2019-01-15 03:58:06;18.42
2019-01-15 03:58:48;18.42
2019-01-15 03:59:30;18.4
2019-01-15 04:00:12;18.39
2019-01-15 04:00:54;18.38
2019-01-15 04:01:43;18.37
2019-01-15 04:02:25;18.37
2019-01-15 04:03:07;18.36
2019-01-15 04:03:49;18.36
2019-01-15 04:04:31;18.36
2019-01-15 04:05:13;18.35
2019-01-15 04:05:55;18.35
2019-01-15 04:06:37;18.35
2019-01-15 04:07:19;18.35
2019-01-15 04:08:02;18.34
2019-01-15 04:08:44;18.34
2019-01-15 04:09:26;18.32
2019-01-15 04:10:08;18.32
2019-01-15 04:10:50;18.32
2019-01-15 04:11:32;18.32
2019-01-15 04:12:14;18.31
2019-01-15 04:12:56;18.31
2019-01-15 04:13:38;18.32
2019-01-15 04:14:20;18.32
2019-01-15 04:15:02;18.33
2019-01-15 04:15:44;18.34
2019-01-15 04:16:26;18.35
2019-01-15 04:17:08;18.35
2019-01-15 04:17:50;18.35
2019-01-15 04:18:32;18.37
2019-01-15 04:19:14;18.38
2019-01-15 04:19:56;18.39
2019-01-15 04:20:38;18.4
2019-01-15 04:21:20;18.42
2019-01-15 04:22:03;18.42
2019-01-15 04:22:45;18.43
2019-01-15 04:23:27;18.44
2019-01-15 04:24:09;18.45
2019-01-15 04:24:51;18.46
2019-01-15 04:25:33;18.47
2019-01-15 04:26:15;18.47
2019-01-15 04:26:57;18.48
2019-01-15 04:27:39;18.5
2019-01-15 04:28:21;18.5
2019-01-15 04:29:03;18.5
2019-01-15 04:29:45;18.51
2019-01-15 04:30:27;18.52
2019-01-15 04:31:09;18.52
2019-01-15 04:31:51;18.53
2019-01-15 04:32:33;18.53
2019-01-15 04:33:15;18.54
2019-01-15 04:33:57;18.54
2019-01-15 04:34:39;18.55
2019-01-15 04:35:21;18.55
2019-01-15 04:36:03;18.55
2019-01-15 04:36:46;18.56
2019-01-15 04:37:28;18.56
2019-01-15 04:38:10;18.57
2019-01-15 04:38:52;18.57
2019-01-15 04:39:34;18.57
2019-01-15 04:40:16;18.57
2019-01-15 04:40:58;18.57
2019-01-15 04:41:40;18.56
2019-01-15 04:42:22;18.56
2019-01-15 04:43:04;18.56
2019-01-15 04:43:53;18.56
2019-01-15 04:44:35;18.56
2019-01-15 04:45:17;18.56
2019-01-15 04:45:59;18.56
2019-01-15 04:46:41;18.55
2019-01-15 04:47:23;18.55
2019-01-15 04:48:05;18.54
2019-01-15 04:48:47;18.53
2019-01-15 04:49:29;18.52
2019-01-15 04:50:11;18.52
2019-01-15 04:50:53;18.52
2019-01-15 04:51:35;18.51
2019-01-15 04:52:17;18.5
2019-01-15 04:52:59;18.5
2019-01-15 04:53:41;18.5
2019-01-15 04:54:23;18.5
2019-01-15 04:55:05;18.5
2019-01-15 04:55:48;18.5
2019-01-15 04:56:30;18.5
2019-01-15 04:57:12;18.5
2019-01-15 04:57:54;18.49
2019-01-15 04:58:36;18.48
2019-01-15 04:59:18;18.48
2019-01-15 05:00:00;18.48
2019-01-15 05:00:42;18.48
2019-01-15 05:01:24;18.49
2019-01-15 05:02:06;18.49
2019-01-15 05:02:48;18.49
2019-01-15 05:03:30;18.48
2019-01-15 05:04:12;18.49
2019-01-15 05:04:54;18.49
2019-01-15 05:05:36;18.5
2019-01-15 05:06:18;18.5
2019-01-15 05:07:00;18.5
2019-01-15 05:07:42;18.49
2019-01-15 05:08:24;18.49
2019-01-15 05:09:06;18.49
2019-01-15 05:09:48;18.48
2019-01-15 05:10:30;18.48
2019-01-15 05:11:13;18.47
2019-01-15 05:11:55;18.47
2019-01-15 05:12:37;18.47
2019-01-15 05:13:19;18.46
2019-01-15 05:14:01;18.46
2019-01-15 05:14:43;18.45
2019-01-15 05:15:25;18.46
2019-01-15 05:16:07;18.46
2019-01-15 05:16:49;18.45
2019-01-15 05:17:31;18.45
2019-01-15 05:18:13;18.45
2019-01-15 05:18:55;18.45
2019-01-15 05:19:37;18.45
2019-01-15 05:20:19;18.45
2019-01-15 05:21:01;18.44
2019-01-15 05:21:43;18.44
2019-01-15 05:22:25;18.44
2019-01-15 05:23:07;18.43
2019-01-15 05:23:49;18.42
2019-01-15 05:24:31;18.42
2019-01-15 05:25:14;18.42
2019-01-15 05:26:02;18.42
2019-01-15 05:26:44;18.43
2019-01-15 05:27:26;18.43
2019-01-15 05:28:08;18.44
2019-01-15 05:28:50;18.44
2019-01-15 05:29:32;18.43
2019-01-15 05:30:15;18.43
2019-01-15 05:30:57;18.45
2019-01-15 05:31:39;18.45
2019-01-15 05:32:21;18.46
2019-01-15 05:33:03;18.46
2019-01-15 05:33:45;18.46
2019-01-15 05:34:27;18.46
2019-01-15 05:35:09;18.46
2019-01-15 05:35:51;18.46
2019-01-15 05:36:33;18.45
2019-01-15 05:37:15;18.45
2019-01-15 05:37:57;18.45
2019-01-15 05:38:39;18.45
2019-01-15 05:39:21;18.45
2019-01-15 05:40:03;18.45
2019-01-15 05:40:45;18.45
2019-01-15 05:41:27;18.45
2019-01-15 05:42:09;18.45
2019-01-15 05:42:51;18.46
2019-01-15 05:43:33;18.44
2019-01-15 05:44:16;18.44
2019-01-15 05:44:58;18.44
2019-01-15 05:45:40;18.44
2019-01-15 05:46:22;18.44
2019-01-15 05:47:04;18.44
2019-01-15 05:47:46;18.44
2019-01-15 05:48:28;18.44
2019-01-15 05:49:10;18.44
2019-01-15 05:49:52;18.44
2019-01-15 05:50:34;18.44
2019-01-15 05:51:16;18.44
2019-01-15 05:51:58;18.44
2019-01-15 05:52:40;18.44
2019-01-15 05:53:22;18.44
2019-01-15 05:54:04;18.44
2019-01-15 05:54:46;18.44
2019-01-15 05:55:28;18.44
2019-01-15 05:56:10;18.43
2019-01-15 05:56:52;18.43
2019-01-15 05:57:34;18.43
2019-01-15 05:58:16;18.43
2019-01-15 05:58:59;18.42
2019-01-15 05:59:41;18.42
2019-01-15 18:49:09;17.43
2019-01-15 18:49:51;17.43
2019-01-15 18:50:33;17.43
2019-01-15 18:51:15;17.43
2019-01-15 18:51:57;17.42
2019-01-15 18:52:39;17.42
2019-01-15 18:53:22;17.42
2019-01-15 18:54:04;17.42
2019-01-15 18:54:46;17.42
2019-01-15 18:55:28;17.42
2019-01-15 18:56:10;17.42
2019-01-15 18:56:52;17.42
2019-01-15 18:57:34;17.42
2019-01-15 18:58:22;17.4
2019-01-15 18:59:04;17.4
2019-01-15 18:59:46;17.4
2019-01-15 19:00:28;17.4
2019-01-15 19:01:10;17.4
2019-01-15 19:01:52;17.4
2019-01-15 19:02:34;17.4
2019-01-15 19:03:16;17.4
2019-01-15 19:03:58;17.4
2019-01-15 19:04:40;17.4
2019-01-15 19:05:22;17.4
2019-01-15 19:06:04;17.41
2019-01-15 19:06:46;17.41
2019-01-15 19:07:28;17.41
2019-01-15 19:08:10;17.41
2019-01-15 19:08:52;17.41
2019-01-15 19:09:34;17.4
2019-01-15 19:10:17;17.4
2019-01-15 19:10:59;17.4
2019-01-15 19:11:41;17.4
2019-01-15 19:12:23;17.4
2019-01-15 19:13:05;17.41
2019-01-15 19:13:47;17.4
2019-01-15 19:14:29;17.4
2019-01-15 19:15:11;17.4
2019-01-15 19:15:53;17.4
2019-01-15 19:16:35;17.39
2019-01-15 19:17:17;17.39
2019-01-15 19:17:59;17.4
2019-01-15 19:18:41;17.4
2019-01-15 19:19:23;17.4
2019-01-15 19:20:05;17.4
2019-01-15 19:20:47;17.4
2019-01-15 19:21:29;17.4
2019-01-15 19:22:11;17.4
2019-01-15 19:22:53;17.4
2019-01-15 19:23:35;17.4
2019-01-15 19:24:18;17.4
2019-01-15 19:25:00;17.4
2019-01-15 19:25:42;17.4
2019-01-15 19:26:24;17.4
2019-01-15 19:27:06;17.39
2019-01-15 19:27:48;17.39
2019-01-15 19:28:30;17.39
2019-01-15 19:29:12;17.38
2019-01-15 19:29:54;17.39
2019-01-15 19:30:36;17.38
2019-01-15 19:31:18;17.39
2019-01-15 19:32:00;17.38
2019-01-15 19:32:42;17.38
2019-01-15 19:33:24;17.38
2019-01-15 19:34:06;17.38
2019-01-15 19:34:48;17.38
2019-01-15 19:35:30;17.38
2019-01-15 19:36:12;17.38
2019-01-15 19:36:54;17.38
2019-01-15 19:37:36;17.38
2019-01-15 19:38:18;17.38
2019-01-15 19:39:01;17.38
2019-01-15 19:39:43;17.38
2019-01-15 19:40:31;17.38
2019-01-15 19:41:13;17.37
2019-01-15 19:41:55;17.37
2019-01-15 19:42:37;17.38
2019-01-15 19:43:19;17.37
2019-01-15 19:44:01;17.37
2019-01-15 19:44:43;17.37
2019-01-15 19:45:25;17.37
2019-01-15 19:46:07;17.37
2019-01-15 19:46:49;17.36
2019-01-15 19:47:31;17.36
2019-01-15 19:48:13;17.36
2019-01-15 19:48:55;17.35
2019-01-15 19:49:37;17.35
2019-01-15 19:50:19;17.35
2019-01-15 19:51:01;17.35
2019-01-15 19:51:43;17.35
2019-01-15 19:52:25;17.35
2019-01-15 19:53:07;17.35
2019-01-15 19:53:49;17.35
2019-01-15 19:54:32;17.35
2019-01-15 19:55:14;17.35
2019-01-15 19:55:56;17.35
2019-01-15 19:56:38;17.35
2019-01-15 19:57:20;17.35
2019-01-15 19:58:02;17.35
2019-01-15 19:58:44;17.35
2019-01-15 19:59:26;17.36
2019-01-15 20:00:08;17.37
2019-01-15 20:00:50;17.38
2019-01-15 20:01:32;17.38
2019-01-15 20:02:14;17.4
2019-01-15 20:02:56;17.4
2019-01-15 20:03:38;17.39
2019-01-15 20:04:20;17.4
2019-01-15 20:05:02;17.4
2019-01-15 20:05:44;17.4
2019-01-15 20:06:26;17.4
2019-01-15 20:07:08;17.4
2019-01-15 20:07:50;17.4
2019-01-15 20:08:33;17.41
2019-01-15 20:09:15;17.41
2019-01-15 20:09:57;17.41
2019-01-15 20:10:39;17.41
2019-01-15 20:11:21;17.41
2019-01-15 20:12:03;17.41
2019-01-15 20:12:45;17.41
2019-01-15 20:13:27;17.41
2019-01-15 20:14:09;17.41
2019-01-15 20:14:51;17.41
2019-01-15 20:15:33;17.41
2019-01-15 20:16:15;17.42
2019-01-15 20:16:57;17.42
2019-01-15 20:17:39;17.42
2019-01-15 20:18:21;17.42
2019-01-15 20:19:03;17.42
2019-01-15 20:19:45;17.42
2019-01-15 20:20:27;17.42
2019-01-15 20:21:09;17.42
2019-01-15 20:21:51;17.41
2019-01-15 20:22:40;17.4
2019-01-15 20:23:22;17.4
2019-01-15 20:24:04;17.4
2019-01-15 20:24:46;17.41
2019-01-15 20:25:28;17.39
2019-01-15 20:26:10;17.39
2019-01-15 20:26:52;17.38
2019-01-15 20:27:34;17.38
2019-01-15 20:28:16;17.38
2019-01-15 20:28:58;17.37
2019-01-15 20:29:40;17.36
2019-01-15 20:30:23;17.35
2019-01-15 20:31:05;17.34
2019-01-15 20:31:47;17.34
2019-01-15 20:32:29;17.33
2019-01-15 20:33:11;17.33
2019-01-15 20:33:53;17.32
2019-01-15 20:34:35;17.32
2019-01-15 20:35:17;17.31
2019-01-15 20:35:59;17.3
2019-01-15 20:36:41;17.29
2019-01-15 20:37:23;17.28
2019-01-15 20:38:05;17.28
2019-01-15 20:38:47;17.28
2019-01-15 20:39:29;17.27
2019-01-15 20:40:11;17.26
2019-01-15 20:40:53;17.26
2019-01-15 20:41:35;17.25
2019-01-15 20:42:17;17.24
2019-01-15 20:42:59;17.23
2019-01-15 20:43:41;17.23
2019-01-15 20:44:24;17.23
2019-01-15 20:45:06;17.23
2019-01-15 20:45:48;17.23
2019-01-15 20:46:30;17.24
2019-01-15 20:47:12;17.24
2019-01-15 20:47:54;17.25
2019-01-15 20:48:36;17.25
2019-01-15 20:49:18;17.26
2019-01-15 20:50:00;17.26
2019-01-15 20:50:42;17.28
2019-01-15 20:51:24;17.28
2019-01-15 20:52:06;17.28
2019-01-15 20:52:48;17.29
2019-01-15 20:53:30;17.3
2019-01-15 20:54:12;17.32
2019-01-15 20:54:54;17.33
2019-01-15 20:55:36;17.35
2019-01-15 20:56:18;17.37
2019-01-15 20:57:00;17.39
2019-01-15 20:57:42;17.41
2019-01-15 20:58:25;17.43
2019-01-15 20:59:07;17.44
2019-01-15 20:59:49;17.46
2019-01-15 21:00:31;17.48
2019-01-15 21:01:13;17.49
2019-01-15 21:01:55;17.51
2019-01-15 21:02:37;17.52
2019-01-15 21:03:19;17.53
2019-01-15 21:04:01;17.55
2019-01-15 21:04:49;17.55
2019-01-15 21:05:31;17.57
2019-01-15 21:06:13;17.58
2019-01-15 21:06:55;17.59
2019-01-15 21:07:37;17.6
2019-01-15 21:08:19;17.61
2019-01-15 21:09:01;17.62
2019-01-15 21:09:43;17.63
2019-01-15 21:10:25;17.63
2019-01-15 21:11:08;17.64
2019-01-15 21:11:50;17.65
2019-01-15 21:12:32;17.66
2019-01-15 21:13:14;17.67
2019-01-15 21:13:56;17.67
2019-01-15 21:14:38;17.68
2019-01-15 21:15:20;17.68
2019-01-15 21:16:02;17.69
2019-01-15 21:16:44;17.69
2019-01-15 21:17:26;17.7
2019-01-15 21:18:08;17.7
2019-01-15 21:18:50;17.7
2019-01-15 21:19:32;17.71
2019-01-15 21:20:14;17.72
2019-01-15 21:20:56;17.73
2019-01-15 21:21:38;17.73
2019-01-15 21:22:20;17.73
2019-01-15 21:23:02;17.73
2019-01-15 21:23:44;17.74
2019-01-15 21:24:26;17.74
2019-01-15 21:25:09;17.74
2019-01-15 21:25:51;17.74
2019-01-15 21:26:33;17.75
2019-01-15 21:27:15;17.74
2019-01-15 21:27:57;17.74
2019-01-15 21:28:39;17.75
2019-01-15 21:29:21;17.76
2019-01-15 21:30:03;17.76
2019-01-15 21:30:45;17.76
2019-01-15 21:31:27;17.76
2019-01-15 21:32:09;17.77
2019-01-15 21:32:51;17.77
2019-01-15 21:33:33;17.78
2019-01-15 21:34:15;17.78
2019-01-15 21:34:57;17.78
2019-01-15 21:35:39;17.79
2019-01-15 21:36:21;17.79
2019-01-15 21:37:03;17.8
2019-01-15 21:37:45;17.8
2019-01-15 21:38:27;17.8
2019-01-15 21:39:10;17.8
2019-01-15 21:39:52;17.8
2019-01-15 21:40:34;17.81
2019-01-15 21:41:16;17.81
2019-01-15 21:41:58;17.81
2019-01-15 21:42:40;17.81
2019-01-15 21:43:22;17.81
2019-01-15 21:44:04;17.81
2019-01-15 21:44:46;17.82
2019-01-15 21:45:28;17.82
2019-01-15 21:46:10;17.82
2019-01-15 21:46:59;17.82
2019-01-15 21:47:41;17.83
2019-01-15 21:48:23;17.83
2019-01-15 21:49:05;17.83
2019-01-15 21:49:47;17.83
2019-01-15 21:50:29;17.84
2019-01-15 21:51:11;17.85
2019-01-15 21:51:53;17.85
2019-01-15 21:52:35;17.85
2019-01-15 21:53:17;17.83
2019-01-15 21:53:59;17.83
2019-01-15 21:54:41;17.83
2019-01-15 21:55:23;17.83
2019-01-15 21:56:05;17.83
2019-01-15 21:56:48;17.83
2019-01-15 21:57:30;17.84
2019-01-15 21:58:12;17.84
2019-01-15 21:58:54;17.85
2019-01-15 21:59:36;17.85
2019-01-15 22:00:18;17.85
2019-01-15 22:01:00;17.86
2019-01-15 22:01:42;17.87
2019-01-15 22:02:24;17.87
2019-01-15 22:03:06;17.88
2019-01-15 22:03:48;17.88
2019-01-15 22:04:30;17.89
2019-01-15 22:05:12;17.89
2019-01-15 22:05:54;17.89
2019-01-15 22:06:36;17.89
2019-01-15 22:07:18;17.9
2019-01-15 22:08:00;17.9
2019-01-15 22:08:42;17.9
2019-01-15 22:09:24;17.91
2019-01-15 22:10:06;17.91
2019-01-15 22:10:48;17.92
2019-01-15 22:11:31;17.92
2019-01-15 22:12:13;17.92
2019-01-15 22:12:55;17.93
2019-01-15 22:13:37;17.93
2019-01-15 22:14:19;17.93
2019-01-15 22:15:01;17.93
2019-01-15 22:15:43;17.94
2019-01-15 22:16:25;17.93
2019-01-15 22:17:07;17.94
2019-01-15 22:17:49;17.95
2019-01-15 22:18:31;17.95
2019-01-15 22:19:13;17.95
2019-01-15 22:19:55;17.95
2019-01-15 22:20:37;17.95
2019-01-15 22:21:19;17.95
2019-01-15 22:22:01;17.95
2019-01-15 22:22:43;17.95
2019-01-15 22:23:25;17.96
2019-01-15 22:24:07;17.96
2019-01-15 22:24:49;17.96
2019-01-15 22:25:32;17.96
2019-01-15 22:26:14;17.96
2019-01-15 22:26:56;17.97
2019-01-15 22:27:38;17.97
2019-01-15 22:28:20;17.97
2019-01-15 22:29:08;17.97
2019-01-15 22:29:50;17.97
2019-01-15 22:30:32;17.97
2019-01-15 22:31:14;17.98
2019-01-15 22:31:56;17.99
2019-01-15 22:32:38;17.99
2019-01-15 22:33:20;17.99
2019-01-15 22:34:02;17.99
2019-01-15 22:34:44;17.99
2019-01-15 22:35:26;18.0
2019-01-15 22:36:08;18.0
2019-01-15 22:36:50;18.0
2019-01-15 22:37:32;18.0
2019-01-15 22:38:15;18.01
2019-01-15 22:38:57;18.02
2019-01-15 22:39:39;18.02
2019-01-15 22:40:21;18.02
2019-01-15 22:41:03;18.02
2019-01-15 22:41:45;18.02
2019-01-15 22:42:27;18.03
2019-01-15 22:43:09;18.03
2019-01-15 22:43:51;18.03
2019-01-15 22:44:33;18.04
2019-01-15 22:45:15;18.04
2019-01-15 22:45:57;18.04
2019-01-15 22:46:39;18.04
2019-01-15 22:47:21;18.04
2019-01-15 22:48:03;18.05
2019-01-15 22:48:45;18.05
2019-01-15 22:49:27;18.05
2019-01-15 22:50:09;18.05
2019-01-15 22:50:51;18.05
2019-01-15 22:51:33;18.06
2019-01-15 22:52:15;18.05
2019-01-15 22:52:58;18.06
2019-01-15 22:53:40;18.05
2019-01-15 22:54:22;18.05
2019-01-15 22:55:04;18.06
2019-01-15 22:55:46;18.05
2019-01-15 22:56:28;18.05
2019-01-15 22:57:10;18.05
2019-01-15 22:57:52;18.06
2019-01-15 22:58:34;18.07
2019-01-15 22:59:16;18.07
2019-01-15 22:59:58;18.07
2019-01-15 23:00:40;18.07
2019-01-15 23:01:22;18.08
2019-01-15 23:02:04;18.08
2019-01-15 23:02:46;18.08
2019-01-15 23:03:28;18.09
2019-01-15 23:04:10;18.09
2019-01-15 23:04:52;18.09
2019-01-15 23:05:34;18.1
2019-01-15 23:06:16;18.1
2019-01-15 23:06:58;18.1
2019-01-15 23:07:41;18.1
2019-01-15 23:08:23;18.11
2019-01-15 23:09:05;18.11
2019-01-15 23:09:47;18.11
2019-01-15 23:10:29;18.12
2019-01-15 23:11:17;18.12
2019-01-15 23:11:59;18.12
2019-01-15 23:12:41;18.13
2019-01-15 23:13:23;18.14
2019-01-15 23:14:05;18.14
2019-01-15 23:14:47;18.15
2019-01-15 23:15:29;18.15
2019-01-15 23:16:11;18.15
2019-01-15 23:16:53;18.16
2019-01-15 23:17:35;18.16
2019-01-15 23:18:18;18.16
2019-01-15 23:19:00;18.16
2019-01-15 23:19:42;18.16
2019-01-15 23:20:24;18.17
2019-01-15 23:21:06;18.18
2019-01-15 23:21:48;18.18
2019-01-15 23:22:30;18.18
2019-01-15 23:23:12;18.2
2019-01-15 23:23:54;18.2
2019-01-15 23:24:36;18.19
2019-01-15 23:25:18;18.2
2019-01-15 23:26:00;18.2
2019-01-15 23:26:42;18.2
2019-01-15 23:27:24;18.2
2019-01-15 23:28:06;18.2
2019-01-15 23:28:48;18.21
2019-01-15 23:29:30;18.21
2019-01-15 23:30:12;18.22
2019-01-15 23:30:54;18.22
2019-01-15 23:31:36;18.22
2019-01-15 23:32:18;18.22
2019-01-15 23:33:01;18.22
2019-01-15 23:33:43;18.22
2019-01-15 23:34:25;18.23
2019-01-15 23:35:07;18.23
2019-01-15 23:35:49;18.23
2019-01-15 23:36:31;18.23
2019-01-15 23:37:13;18.23
2019-01-15 23:37:55;18.23
2019-01-15 23:38:37;18.23
2019-01-15 23:39:19;18.23
2019-01-15 23:40:01;18.23
2019-01-15 23:40:43;18.22
2019-01-15 23:41:25;18.22
2019-01-15 23:42:07;18.21
2019-01-15 23:42:49;18.21
2019-01-15 23:43:31;18.21
2019-01-15 23:44:13;18.21
2019-01-15 23:44:55;18.21
2019-01-15 23:45:37;18.21
2019-01-15 23:46:19;18.21
2019-01-15 23:47:01;18.2
2019-01-15 23:47:44;18.2
2019-01-15 23:48:26;18.21
2019-01-15 23:49:08;18.21
2019-01-15 23:49:50;18.21
2019-01-15 23:50:32;18.22
2019-01-15 23:51:14;18.22
2019-01-15 23:51:56;18.22
2019-01-15 23:52:38;18.22
2019-01-15 23:53:26;18.22
2019-01-15 23:54:08;18.21
2019-01-15 23:54:51;18.22
2019-01-15 23:55:33;18.22
2019-01-15 23:56:15;18.22
2019-01-15 23:56:57;18.21
2019-01-15 23:57:39;18.22
2019-01-15 23:58:21;18.22
2019-01-15 23:59:03;18.22
2019-01-15 23:59:45;18.22
2019-01-16 00:00:27;18.23
2019-01-16 00:01:09;18.24
2019-01-16 00:01:51;18.24
2019-01-16 00:02:33;18.25
2019-01-16 00:03:15;18.25
2019-01-16 00:03:57;18.25
2019-01-16 00:04:39;18.25
2019-01-16 00:05:21;18.25
2019-01-16 00:06:03;18.25
2019-01-16 00:06:45;18.25
2019-01-16 00:07:27;18.26
2019-01-16 00:08:09;18.26
2019-01-16 00:08:51;18.26
2019-01-16 00:09:34;18.26
2019-01-16 00:10:16;18.26
2019-01-16 00:10:58;18.26
2019-01-16 00:11:40;18.26
2019-01-16 00:12:22;18.26
2019-01-16 00:13:04;18.26
2019-01-16 00:13:46;18.27
2019-01-16 00:14:28;18.27
2019-01-16 00:15:10;18.27
2019-01-16 00:15:52;18.28
2019-01-16 00:16:34;18.28
2019-01-16 00:17:16;18.28
2019-01-16 00:17:58;18.29
2019-01-16 00:18:40;18.29
2019-01-16 00:19:22;18.29
2019-01-16 00:20:04;18.29
2019-01-16 00:20:46;18.3
2019-01-16 00:21:28;18.29
2019-01-16 00:22:10;18.29
2019-01-16 00:22:52;18.3
2019-01-16 00:23:34;18.3
2019-01-16 00:24:17;18.3
2019-01-16 00:24:59;18.3
2019-01-16 00:25:41;18.3
2019-01-16 00:26:23;18.3
2019-01-16 00:27:05;18.3
2019-01-16 00:27:47;18.3
2019-01-16 00:28:29;18.31
2019-01-16 00:29:11;18.31
2019-01-16 00:29:53;18.32
2019-01-16 00:30:35;18.32
2019-01-16 00:31:17;18.32
2019-01-16 00:31:59;18.32
2019-01-16 00:32:41;18.32
2019-01-16 00:33:23;18.32
2019-01-16 00:34:05;18.33
2019-01-16 00:34:47;18.33
2019-01-16 00:35:36;18.33
2019-01-16 00:36:18;18.33
2019-01-16 00:37:00;18.33
2019-01-16 00:37:42;18.33
2019-01-16 00:38:24;18.33
2019-01-16 00:39:06;18.34
2019-01-16 00:39:48;18.34
2019-01-16 00:40:30;18.33
2019-01-16 00:41:12;18.34
2019-01-16 00:41:54;18.34
2019-01-16 00:42:36;18.34
2019-01-16 00:43:18;18.34
2019-01-16 00:44:00;18.34
2019-01-16 00:44:42;18.34
2019-01-16 00:45:24;18.34
2019-01-16 00:46:06;18.34
2019-01-16 00:46:48;18.34
2019-01-16 00:47:31;18.34
2019-01-16 00:48:13;18.34
2019-01-16 00:48:55;18.35
2019-01-16 00:49:37;18.34
2019-01-16 00:50:19;18.35
2019-01-16 00:51:01;18.34
2019-01-16 00:51:43;18.35
2019-01-16 00:52:25;18.35
2019-01-16 00:53:07;18.35
2019-01-16 00:53:49;18.35
2019-01-16 00:54:31;18.35
2019-01-16 00:55:13;18.35
2019-01-16 00:55:55;18.35
2019-01-16 00:56:37;18.35
2019-01-16 00:57:19;18.35
2019-01-16 00:58:01;18.35
2019-01-16 00:58:43;18.35
2019-01-16 00:59:25;18.35
2019-01-16 01:00:07;18.35
2019-01-16 01:00:49;18.36
2019-01-16 01:01:32;18.36
2019-01-16 01:02:14;18.36
2019-01-16 01:02:56;18.36
2019-01-16 01:03:38;18.37
2019-01-16 01:04:20;18.37
2019-01-16 01:05:02;18.37
2019-01-16 01:05:44;18.37
2019-01-16 01:06:26;18.36
2019-01-16 01:07:08;18.37
2019-01-16 01:07:50;18.36
2019-01-16 01:08:32;18.36
2019-01-16 01:09:14;18.36
2019-01-16 01:09:56;18.35
2019-01-16 01:10:38;18.35
2019-01-16 01:11:20;18.35
2019-01-16 01:12:02;18.35
2019-01-16 01:12:44;18.35
2019-01-16 01:13:26;18.35
2019-01-16 01:14:08;18.34
2019-01-16 01:14:50;18.34
2019-01-16 01:15:32;18.34
2019-01-16 01:16:15;18.33
2019-01-16 01:16:57;18.34
2019-01-16 01:17:45;18.34
2019-01-16 01:18:27;18.33
2019-01-16 01:19:09;18.34
2019-01-16 01:19:51;18.34
2019-01-16 01:20:33;18.34
2019-01-16 01:21:15;18.34
2019-01-16 01:21:57;18.35
2019-01-16 01:22:39;18.35
2019-01-16 01:23:21;18.35
2019-01-16 01:24:04;18.36
2019-01-16 01:24:46;18.36
2019-01-16 01:25:28;18.36
2019-01-16 01:26:10;18.36
2019-01-16 01:26:52;18.38
2019-01-16 01:27:34;18.39
2019-01-16 01:28:16;18.39
2019-01-16 01:28:58;18.4
2019-01-16 01:29:40;18.4
2019-01-16 01:30:22;18.4
2019-01-16 01:31:04;18.41
2019-01-16 01:31:46;18.41
2019-01-16 01:32:28;18.42
2019-01-16 01:33:10;18.42
2019-01-16 01:33:52;18.42
2019-01-16 01:34:34;18.42
2019-01-16 01:35:16;18.42
2019-01-16 01:35:58;18.42
2019-01-16 01:36:40;18.42
2019-01-16 01:37:22;18.42
2019-01-16 01:38:04;18.42
2019-01-16 01:38:47;18.43
2019-01-16 01:39:29;18.43
2019-01-16 01:40:11;18.43
2019-01-16 01:40:53;18.43
2019-01-16 01:41:35;18.44
2019-01-16 01:42:17;18.44
2019-01-16 01:42:59;18.44
2019-01-16 01:43:41;18.44
2019-01-16 01:44:23;18.45
2019-01-16 01:45:05;18.44
2019-01-16 01:45:47;18.44
2019-01-16 01:46:29;18.45
2019-01-16 01:47:11;18.45
2019-01-16 01:47:53;18.45
2019-01-16 01:48:35;18.45
2019-01-16 01:49:17;18.45
2019-01-16 01:49:59;18.46
2019-01-16 01:50:41;18.46
2019-01-16 01:51:23;18.46
2019-01-16 01:52:05;18.46
2019-01-16 01:52:48;18.45
2019-01-16 01:53:30;18.45
2019-01-16 01:54:12;18.45
2019-01-16 01:54:54;18.46
2019-01-16 01:55:36;18.47
2019-01-16 01:56:18;18.47
2019-01-16 01:57:00;18.47
2019-01-16 01:57:42;18.47
2019-01-16 01:58:24;18.47
2019-01-16 01:59:06;18.47
2019-01-16 01:59:55;18.47
2019-01-16 02:00:37;18.47
2019-01-16 02:01:19;18.47
2019-01-16 02:02:01;18.47
2019-01-16 02:02:43;18.47
2019-01-16 02:03:25;18.47
2019-01-16 02:04:07;18.48
2019-01-16 02:04:49;18.47
2019-01-16 02:05:31;18.47
2019-01-16 02:06:13;18.47
2019-01-16 02:06:55;18.47
2019-01-16 02:07:37;18.47
2019-01-16 02:08:19;18.47
2019-01-16 02:09:01;18.48
2019-01-16 02:09:43;18.48
2019-01-16 02:10:25;18.49
2019-01-16 02:11:07;18.49
2019-01-16 02:11:50;18.49
2019-01-16 02:12:32;18.49
2019-01-16 02:13:14;18.49
2019-01-16 02:13:56;18.49
2019-01-16 02:14:38;18.49
2019-01-16 02:15:20;18.49
2019-01-16 02:16:02;18.49
2019-01-16 02:16:44;18.49
2019-01-16 02:17:26;18.49
2019-01-16 02:18:08;18.49
2019-01-16 02:18:50;18.49
2019-01-16 02:19:32;18.49
2019-01-16 02:20:14;18.5
2019-01-16 02:20:56;18.49
2019-01-16 02:21:38;18.49
2019-01-16 02:22:20;18.5
2019-01-16 02:23:02;18.49
2019-01-16 02:23:44;18.5
2019-01-16 02:24:26;18.49
2019-01-16 02:25:08;18.49
2019-01-16 02:25:51;18.49
2019-01-16 02:26:33;18.5
2019-01-16 02:27:15;18.49
2019-01-16 02:27:57;18.49
2019-01-16 02:28:39;18.49
2019-01-16 02:29:21;18.49
2019-01-16 02:30:03;18.49
2019-01-16 02:30:45;18.49
2019-01-16 02:31:27;18.5
2019-01-16 02:32:09;18.5
2019-01-16 02:32:51;18.5
2019-01-16 02:33:33;18.5
2019-01-16 02:34:15;18.5
2019-01-16 02:34:57;18.5
2019-01-16 02:35:39;18.5
2019-01-16 02:36:21;18.5
2019-01-16 02:37:03;18.49
2019-01-16 02:37:45;18.48
2019-01-16 02:38:27;18.49
2019-01-16 02:39:09;18.49
2019-01-16 02:39:51;18.49
2019-01-16 02:40:33;18.49
2019-01-16 02:41:16;18.49
2019-01-16 02:42:04;18.5
2019-01-16 02:42:46;18.5
2019-01-16 02:43:28;18.49
2019-01-16 02:44:10;18.49
2019-01-16 02:44:52;18.49
2019-01-16 02:45:34;18.49
2019-01-16 02:46:17;18.49
2019-01-16 02:46:59;18.49
2019-01-16 02:47:41;18.49
2019-01-16 02:48:23;18.48
2019-01-16 02:49:05;18.48
2019-01-16 02:49:47;18.48
2019-01-16 02:50:29;18.48
2019-01-16 02:51:11;18.48
2019-01-16 02:51:53;18.48
2019-01-16 02:52:35;18.48
2019-01-16 02:53:17;18.48
2019-01-16 02:53:59;18.47
2019-01-16 02:54:41;18.47
2019-01-16 02:55:23;18.47
2019-01-16 02:56:05;18.47
2019-01-16 02:56:47;18.47
2019-01-16 02:57:29;18.47
2019-01-16 02:58:11;18.47
2019-01-16 02:58:53;18.47
2019-01-16 02:59:35;18.47
2019-01-16 03:00:18;18.48
2019-01-16 03:01:00;18.48
2019-01-16 03:01:42;18.47
2019-01-16 03:02:24;18.47
2019-01-16 03:03:06;18.47
2019-01-16 03:03:48;18.47
2019-01-16 03:04:30;18.47
2019-01-16 03:05:12;18.47
2019-01-16 03:05:54;18.47
2019-01-16 03:06:36;18.47
2019-01-16 03:07:18;18.47
2019-01-16 03:08:00;18.47
2019-01-16 03:08:42;18.47
2019-01-16 03:09:24;18.47
2019-01-16 03:10:06;18.47
2019-01-16 03:10:48;18.47
2019-01-16 03:11:30;18.47
2019-01-16 03:12:12;18.47
2019-01-16 03:12:54;18.47
2019-01-16 03:13:36;18.47
2019-01-16 03:14:18;18.47
2019-01-16 03:15:01;18.47
2019-01-16 03:15:43;18.46
2019-01-16 03:16:25;18.47
2019-01-16 03:17:07;18.46
2019-01-16 03:17:49;18.46
2019-01-16 03:18:31;18.46
2019-01-16 03:19:13;18.46
2019-01-16 03:19:55;18.45
2019-01-16 03:20:37;18.46
2019-01-16 03:21:19;18.45
2019-01-16 03:22:01;18.45
2019-01-16 03:22:43;18.45
2019-01-16 03:23:25;18.45
2019-01-16 03:24:14;18.45
2019-01-16 03:24:56;18.45
2019-01-16 03:25:38;18.45
2019-01-16 03:26:20;18.45
2019-01-16 03:27:02;18.46
2019-01-16 03:27:44;18.45
2019-01-16 03:28:26;18.46
2019-01-16 03:29:08;18.46
2019-01-16 03:29:50;18.46
2019-01-16 03:30:32;18.46
2019-01-16 03:31:14;18.46
2019-01-16 03:31:56;18.46
2019-01-16 03:32:38;18.46
2019-01-16 03:33:20;18.47
2019-01-16 03:34:03;18.47
2019-01-16 03:34:45;18.47
2019-01-16 03:35:27;18.47
2019-01-16 03:36:09;18.47
2019-01-16 03:36:51;18.47
2019-01-16 03:37:33;18.47
2019-01-16 03:38:15;18.47
2019-01-16 03:38:57;18.47
2019-01-16 03:39:39;18.47
2019-01-16 03:40:21;18.47
2019-01-16 03:41:03;18.47
2019-01-16 03:41:45;18.47
2019-01-16 03:42:27;18.47
2019-01-16 03:43:09;18.47
2019-01-16 03:43:51;18.47
2019-01-16 03:44:33;18.47
2019-01-16 03:45:15;18.47
2019-01-16 03:45:57;18.47
2019-01-16 03:46:39;18.48
2019-01-16 03:47:21;18.48
2019-01-16 03:48:03;18.47
2019-01-16 03:48:46;18.47
2019-01-16 03:49:28;18.47
2019-01-16 03:50:10;18.46
2019-01-16 03:50:52;18.46
2019-01-16 03:51:34;18.46
2019-01-16 03:52:16;18.46
2019-01-16 03:52:58;18.46
2019-01-16 03:53:40;18.46
2019-01-16 03:54:22;18.46
2019-01-16 03:55:04;18.46
2019-01-16 03:55:46;18.47
2019-01-16 03:56:28;18.46
2019-01-16 03:57:10;18.46
2019-01-16 03:57:52;18.47
2019-01-16 03:58:34;18.47
2019-01-16 03:59:16;18.46
2019-01-16 03:59:58;18.47
2019-01-16 04:00:40;18.47
2019-01-16 04:01:22;18.46
2019-01-16 04:02:04;18.46
2019-01-16 04:02:46;18.46
2019-01-16 04:03:29;18.46
2019-01-16 04:04:11;18.47
2019-01-16 04:04:53;18.47
2019-01-16 04:05:35;18.47
2019-01-16 04:06:23;18.46
2019-01-16 04:07:06;18.47
2019-01-16 04:07:48;18.46
2019-01-16 04:08:30;18.46
2019-01-16 04:09:12;18.47
2019-01-16 04:09:54;18.47
2019-01-16 04:10:36;18.47
2019-01-16 04:11:18;18.47
2019-01-16 04:12:00;18.47
2019-01-16 04:12:42;18.47
2019-01-16 04:13:24;18.47
2019-01-16 04:14:06;18.47
2019-01-16 04:14:48;18.47
2019-01-16 04:15:30;18.47
2019-01-16 04:16:12;18.47
2019-01-16 04:16:54;18.47
2019-01-16 04:17:36;18.47
2019-01-16 04:18:18;18.46
2019-01-16 04:19:00;18.46
2019-01-16 04:19:42;18.47
2019-01-16 04:20:24;18.47
2019-01-16 04:21:06;18.47
2019-01-16 04:21:49;18.47
2019-01-16 04:22:31;18.47
2019-01-16 04:23:13;18.47
2019-01-16 04:23:55;18.47
2019-01-16 04:24:37;18.47
2019-01-16 04:25:19;18.47
2019-01-16 04:26:01;18.47
2019-01-16 04:26:43;18.47
2019-01-16 04:27:25;18.48
2019-01-16 04:28:07;18.47
2019-01-16 04:28:49;18.47
2019-01-16 04:29:31;18.47
2019-01-16 04:30:13;18.47
2019-01-16 04:30:55;18.47
2019-01-16 04:31:37;18.47
2019-01-16 04:32:19;18.47
2019-01-16 04:33:01;18.47
2019-01-16 04:33:43;18.47
2019-01-16 04:34:25;18.48
2019-01-16 04:35:07;18.47
2019-01-16 04:35:50;18.47
2019-01-16 04:36:32;18.47
2019-01-16 04:37:14;18.47
2019-01-16 04:37:56;18.47
2019-01-16 04:38:38;18.47
2019-01-16 04:39:20;18.47
2019-01-16 04:40:02;18.48
2019-01-16 04:40:44;18.48
2019-01-16 04:41:26;18.48
2019-01-16 04:42:08;18.48
2019-01-16 04:42:50;18.48
2019-01-16 04:43:32;18.48
2019-01-16 04:44:14;18.48
2019-01-16 04:44:56;18.48
2019-01-16 04:45:38;18.47
2019-01-16 04:46:20;18.47
2019-01-16 04:47:02;18.47
2019-01-16 04:47:44;18.47
2019-01-16 04:48:33;18.47
2019-01-16 04:49:15;18.47
2019-01-16 04:49:58;18.47
2019-01-16 04:50:40;18.47
2019-01-16 04:51:22;18.47
2019-01-16 04:52:04;18.47
2019-01-16 04:52:46;18.47
2019-01-16 04:53:28;18.47
2019-01-16 04:54:10;18.46
2019-01-16 04:54:52;18.46
2019-01-16 04:55:34;18.46
2019-01-16 04:56:16;18.46
2019-01-16 04:56:58;18.45
2019-01-16 04:57:40;18.45
2019-01-16 04:58:22;18.44
2019-01-16 04:59:04;18.45
2019-01-16 04:59:46;18.44
2019-01-16 05:00:28;18.45
2019-01-16 05:01:10;18.45
2019-01-16 05:01:52;18.44
2019-01-16 05:02:34;18.44
2019-01-16 05:03:16;18.43
2019-01-16 05:03:58;18.43
2019-01-16 05:04:41;18.43
2019-01-16 05:05:23;18.43
2019-01-16 05:06:05;18.43
2019-01-16 05:06:47;18.42
2019-01-16 05:07:29;18.42
2019-01-16 05:08:11;18.41
2019-01-16 05:08:53;18.4
2019-01-16 05:09:35;18.39
2019-01-16 05:10:17;18.38
2019-01-16 05:10:59;18.36
2019-01-16 05:11:41;18.36
2019-01-16 05:12:23;18.35
2019-01-16 05:13:05;18.34
2019-01-16 05:13:47;18.34
2019-01-16 05:14:29;18.34
2019-01-16 05:15:11;18.35
2019-01-16 05:15:53;18.35
2019-01-16 05:16:35;18.35
2019-01-16 05:17:17;18.35
2019-01-16 05:17:59;18.34
2019-01-16 05:18:42;18.34
2019-01-16 05:19:24;18.34
2019-01-16 05:20:06;18.34
2019-01-16 05:20:48;18.34
2019-01-16 05:21:30;18.33
2019-01-16 05:22:12;18.33
2019-01-16 05:22:54;18.33
2019-01-16 05:23:36;18.32
2019-01-16 05:24:18;18.32
2019-01-16 05:25:00;18.33
2019-01-16 05:25:42;18.33
2019-01-16 05:26:24;18.33
2019-01-16 05:27:06;18.32
2019-01-16 05:27:48;18.32
2019-01-16 05:28:30;18.32
2019-01-16 05:29:12;18.32
2019-01-16 05:29:54;18.32
2019-01-16 05:30:44;18.32
2019-01-16 05:31:26;18.32
2019-01-16 05:32:08;18.32
2019-01-16 05:32:50;18.32
2019-01-16 05:33:32;18.32
2019-01-16 05:34:14;18.32
2019-01-16 05:34:56;18.32
2019-01-16 05:35:38;18.31
2019-01-16 05:36:20;18.31
2019-01-16 05:37:02;18.31
2019-01-16 05:37:44;18.31
2019-01-16 05:38:26;18.31
2019-01-16 05:39:08;18.3
2019-01-16 05:39:50;18.3
2019-01-16 05:40:32;18.3
2019-01-16 05:41:15;18.29
2019-01-16 05:41:57;18.3
2019-01-16 05:42:39;18.29
2019-01-16 05:43:21;18.29
2019-01-16 05:44:03;18.29
2019-01-16 05:44:45;18.3
2019-01-16 05:45:27;18.3
2019-01-16 05:46:09;18.3
2019-01-16 05:46:51;18.3
2019-01-16 05:47:33;18.29
2019-01-16 05:48:15;18.29
2019-01-16 05:48:57;18.3
2019-01-16 05:49:39;18.3
2019-01-16 05:50:21;18.3
2019-01-16 05:51:03;18.29
2019-01-16 05:51:45;18.29
2019-01-16 05:52:27;18.29
2019-01-16 05:53:09;18.28
2019-01-16 05:53:51;18.28
2019-01-16 05:54:33;18.28
2019-01-16 05:55:15;18.28
2019-01-16 05:55:58;18.28
2019-01-16 05:56:40;18.28
2019-01-16 05:57:22;18.28
2019-01-16 05:58:04;18.28
2019-01-16 05:58:46;18.28
2019-01-16 05:59:28;18.28
2019-01-16 18:50:23;17.09
2019-01-16 18:51:05;17.09
2019-01-16 18:51:47;17.08
2019-01-16 18:52:29;17.07
2019-01-16 18:53:11;17.06
2019-01-16 18:53:53;17.05
2019-01-16 18:54:35;17.04
2019-01-16 18:55:17;17.03
2019-01-16 18:55:59;17.02
2019-01-16 18:56:41;17.01
2019-01-16 18:57:24;17.0
2019-01-16 18:58:06;16.99
2019-01-16 18:58:48;16.99
2019-01-16 18:59:30;16.98
2019-01-16 19:00:12;16.96
2019-01-16 19:00:54;16.94
2019-01-16 19:01:36;16.92
2019-01-16 19:02:18;16.91
2019-01-16 19:03:00;16.89
2019-01-16 19:03:42;16.87
2019-01-16 19:04:24;16.87
2019-01-16 19:05:06;16.86
2019-01-16 19:05:48;16.86
2019-01-16 19:06:30;16.85
2019-01-16 19:07:12;16.85
2019-01-16 19:07:54;16.85
2019-01-16 19:08:36;16.85
2019-01-16 19:09:18;16.85
2019-01-16 19:10:01;16.84
2019-01-16 19:10:43;16.84
2019-01-16 19:11:25;16.85
2019-01-16 19:12:07;16.85
2019-01-16 19:12:49;16.86
2019-01-16 19:13:31;16.87
2019-01-16 19:14:13;16.89
2019-01-16 19:14:55;16.9
2019-01-16 19:15:37;16.91
2019-01-16 19:16:19;16.92
2019-01-16 19:17:01;16.93
2019-01-16 19:17:43;16.94
2019-01-16 19:18:25;16.96
2019-01-16 19:19:07;16.97
2019-01-16 19:19:49;16.98
2019-01-16 19:20:31;16.98
2019-01-16 19:21:13;16.99
2019-01-16 19:21:55;17.0
2019-01-16 19:22:37;17.0
2019-01-16 19:23:19;17.0
2019-01-16 19:24:02;17.0
2019-01-16 19:24:44;17.0
2019-01-16 19:25:26;17.0
2019-01-16 19:26:08;17.0
2019-01-16 19:26:50;17.0
2019-01-16 19:27:32;17.0
2019-01-16 19:28:14;17.0
2019-01-16 19:28:56;16.98
2019-01-16 19:29:38;16.98
2019-01-16 19:30:20;16.98
2019-01-16 19:31:02;16.98
2019-01-16 19:31:44;16.98
2019-01-16 19:32:26;16.99
2019-01-16 19:33:08;16.99
2019-01-16 19:33:50;16.99
2019-01-16 19:34:32;16.97
2019-01-16 19:35:14;16.96
2019-01-16 19:35:56;16.94
2019-01-16 19:36:38;16.94
2019-01-16 19:37:20;16.92
2019-01-16 19:38:03;16.92
2019-01-16 19:38:45;16.92
2019-01-16 19:39:33;16.93
2019-01-16 19:40:15;16.94
2019-01-16 19:40:57;16.93
2019-01-16 19:41:39;16.92
2019-01-16 19:42:21;16.9
2019-01-16 19:43:03;16.9
2019-01-16 19:43:45;16.89
2019-01-16 19:44:27;16.89
2019-01-16 19:45:09;16.89
2019-01-16 19:45:51;16.9
2019-01-16 19:46:33;16.89
2019-01-16 19:47:15;16.89
2019-01-16 19:47:57;16.89
2019-01-16 19:48:39;16.89
2019-01-16 19:49:22;16.89
2019-01-16 19:50:04;16.88
2019-01-16 19:50:46;16.88
2019-01-16 19:51:28;16.88
2019-01-16 19:52:10;16.88
2019-01-16 19:52:52;16.88
2019-01-16 19:53:34;16.88
2019-01-16 19:54:16;16.88
2019-01-16 19:54:58;16.89
2019-01-16 19:55:40;16.89
2019-01-16 19:56:22;16.88
2019-01-16 19:57:04;16.87
2019-01-16 19:57:46;16.86
2019-01-16 19:58:28;16.85
2019-01-16 19:59:10;16.84
2019-01-16 19:59:52;16.83
2019-01-16 20:00:34;16.83
2019-01-16 20:01:16;16.85
2019-01-16 20:01:58;16.86
2019-01-16 20:02:40;16.88
2019-01-16 20:03:22;16.89
2019-01-16 20:04:05;16.94
2019-01-16 20:04:47;16.9
2019-01-16 20:05:29;16.86
2019-01-16 20:06:11;16.83
2019-01-16 20:06:53;16.81
2019-01-16 20:07:35;16.79
2019-01-16 20:08:17;16.8
2019-01-16 20:08:59;16.8
2019-01-16 20:09:41;16.8
2019-01-16 20:10:23;16.81
2019-01-16 20:11:05;16.82
2019-01-16 20:11:47;16.84
2019-01-16 20:12:29;16.86
2019-01-16 20:13:11;16.87
2019-01-16 20:13:53;16.85
2019-01-16 20:14:35;16.83
2019-01-16 20:15:17;16.82
2019-01-16 20:15:59;16.81
2019-01-16 20:16:41;16.8
2019-01-16 20:17:23;16.8
2019-01-16 20:18:06;16.79
2019-01-16 20:18:48;16.83
2019-01-16 20:19:30;16.87
2019-01-16 20:20:12;16.78
2019-01-16 20:20:54;16.71
2019-01-16 20:21:42;16.69
2019-01-16 20:22:24;16.64
2019-01-16 20:23:06;16.69
2019-01-16 20:23:48;16.85
2019-01-16 20:24:30;16.75
2019-01-16 20:25:12;16.61
2019-01-16 20:25:55;16.58
2019-01-16 20:26:37;16.58
2019-01-16 20:27:19;16.65
2019-01-16 20:28:01;16.64
2019-01-16 20:28:43;16.63
2019-01-16 20:29:25;16.5
2019-01-16 20:30:07;16.42
2019-01-16 20:30:49;16.49
2019-01-16 20:31:31;16.49
2019-01-16 20:32:13;16.34
2019-01-16 20:32:55;16.38
2019-01-16 20:33:37;16.35
2019-01-16 20:34:19;16.21
2019-01-16 20:35:01;16.32
2019-01-16 20:35:43;16.35
2019-01-16 20:36:25;16.22
2019-01-16 20:37:07;16.26
2019-01-16 20:37:49;16.2
2019-01-16 20:38:31;16.13
2019-01-16 20:39:13;16.11
2019-01-16 20:39:56;16.07
2019-01-16 20:40:38;15.9
2019-01-16 20:41:20;15.97
2019-01-16 20:42:02;15.93
2019-01-16 20:42:44;15.9
2019-01-16 20:43:26;15.87
2019-01-16 20:44:08;15.84
2019-01-16 20:44:50;15.8
2019-01-16 20:45:32;15.78
2019-01-16 20:46:14;15.78
2019-01-16 20:46:56;15.77
2019-01-16 20:47:38;15.76
2019-01-16 20:48:20;15.75
2019-01-16 20:49:02;15.73
2019-01-16 20:49:44;15.74
2019-01-16 20:50:26;15.73
2019-01-16 20:51:08;15.73
2019-01-16 20:51:50;15.72
2019-01-16 20:52:32;15.72
2019-01-16 20:53:14;15.72
2019-01-16 20:53:56;15.72
2019-01-16 20:54:39;15.7
2019-01-16 20:55:21;15.68
2019-01-16 20:56:03;15.7
2019-01-16 20:56:45;15.71
2019-01-16 20:57:27;15.7
2019-01-16 20:58:09;15.65
2019-01-16 20:58:51;15.7
2019-01-16 20:59:33;15.71
2019-01-16 21:00:15;15.71
2019-01-16 21:00:57;15.69
2019-01-16 21:01:39;15.68
2019-01-16 21:02:21;15.67
2019-01-16 21:03:03;15.66
2019-01-16 21:03:52;15.65
2019-01-16 21:04:34;15.63
2019-01-16 21:05:16;15.52
2019-01-16 21:05:58;15.62
2019-01-16 21:06:40;15.69
2019-01-16 21:07:22;15.72
2019-01-16 21:08:04;15.73
2019-01-16 21:08:46;15.75
2019-01-16 21:09:28;15.76
2019-01-16 21:10:10;15.75
2019-01-16 21:10:52;15.74
2019-01-16 21:11:34;15.71
2019-01-16 21:12:16;15.69
2019-01-16 21:12:58;15.66
2019-01-16 21:13:40;15.61
2019-01-16 21:14:22;15.69
2019-01-16 21:15:04;15.7
2019-01-16 21:15:46;15.72
2019-01-16 21:16:28;15.73
2019-01-16 21:17:10;15.72
2019-01-16 21:17:53;15.72
2019-01-16 21:18:35;15.7
2019-01-16 21:19:17;15.68
2019-01-16 21:19:59;15.64
2019-01-16 21:20:41;15.6
2019-01-16 21:21:23;15.56
2019-01-16 21:22:05;15.51
2019-01-16 21:22:47;15.47
2019-01-16 21:23:29;15.45
2019-01-16 21:24:11;15.43
2019-01-16 21:24:53;15.43
2019-01-16 21:25:35;15.45
2019-01-16 21:26:17;15.47
2019-01-16 21:26:59;15.51
2019-01-16 21:27:41;15.54
2019-01-16 21:28:23;15.56
2019-01-16 21:29:05;15.6
2019-01-16 21:29:47;15.64
2019-01-16 21:30:29;15.69
2019-01-16 21:31:11;15.73
2019-01-16 21:31:54;15.75
2019-01-16 21:32:36;15.65
2019-01-16 21:33:18;15.67
2019-01-16 21:34:00;15.8
2019-01-16 21:34:42;15.87
2019-01-16 21:35:24;15.95
2019-01-16 21:36:06;15.99
2019-01-16 21:36:48;16.02
2019-01-16 21:37:30;16.03
2019-01-16 21:38:12;16.01
2019-01-16 21:38:54;15.84
2019-01-16 21:39:36;15.9
2019-01-16 21:40:18;15.92
2019-01-16 21:41:00;15.86
2019-01-16 21:41:42;15.81
2019-01-16 21:42:24;15.83
2019-01-16 21:43:06;15.86
2019-01-16 21:43:48;15.83
2019-01-16 21:44:30;15.86
2019-01-16 21:45:12;15.95
2019-01-16 21:46:01;15.98
2019-01-16 21:46:43;15.98
2019-01-16 21:47:25;15.96
2019-01-16 21:48:07;15.89
2019-01-16 21:48:49;15.88
2019-01-16 21:49:31;15.91
2019-01-16 21:50:13;15.87
2019-01-16 21:50:55;15.77
2019-01-16 21:51:37;15.67
2019-01-16 21:52:19;15.59
2019-01-16 21:53:01;15.52
2019-01-16 21:53:44;15.44
2019-01-16 21:54:26;15.51
2019-01-16 21:55:08;15.58
2019-01-16 21:55:50;15.62
2019-01-16 21:56:32;15.63
2019-01-16 21:57:14;15.63
2019-01-16 21:57:56;15.59
2019-01-16 21:58:38;15.55
2019-01-16 21:59:20;15.52
2019-01-16 22:00:02;15.51
2019-01-16 22:00:44;15.51
2019-01-16 22:01:26;15.51
2019-01-16 22:02:08;15.49
2019-01-16 22:02:50;15.47
2019-01-16 22:03:32;15.47
2019-01-16 22:04:14;15.48
2019-01-16 22:04:56;15.49
2019-01-16 22:05:38;15.47
2019-01-16 22:06:20;15.46
2019-01-16 22:07:02;15.49
2019-01-16 22:07:44;15.5
2019-01-16 22:08:27;15.5
2019-01-16 22:09:09;15.55
2019-01-16 22:09:51;15.59
2019-01-16 22:10:33;15.64
2019-01-16 22:11:15;15.67
2019-01-16 22:11:57;15.65
2019-01-16 22:12:39;15.61
2019-01-16 22:13:21;15.6
2019-01-16 22:14:03;15.61
2019-01-16 22:14:45;15.6
2019-01-16 22:15:27;15.66
2019-01-16 22:16:09;15.7
2019-01-16 22:16:51;15.74
2019-01-16 22:17:33;15.76
2019-01-16 22:18:15;15.78
2019-01-16 22:18:57;15.84
2019-01-16 22:19:39;15.91
2019-01-16 22:20:21;15.98
2019-01-16 22:21:03;16.04
2019-01-16 22:21:45;16.14
2019-01-16 22:22:28;16.09
2019-01-16 22:23:10;16.15
2019-01-16 22:23:52;16.21
2019-01-16 22:24:34;16.13
2019-01-16 22:25:16;16.0
2019-01-16 22:25:58;15.92
2019-01-16 22:26:40;15.81
2019-01-16 22:27:22;15.83
2019-01-16 22:28:11;15.92
2019-01-16 22:28:53;15.86
2019-01-16 22:29:35;15.77
2019-01-16 22:30:17;15.66
2019-01-16 22:30:59;15.57
2019-01-16 22:31:41;15.5
2019-01-16 22:32:23;15.47
2019-01-16 22:33:05;15.49
2019-01-16 22:33:47;15.54
2019-01-16 22:34:29;15.62
2019-01-16 22:35:11;15.68
2019-01-16 22:35:53;15.71
2019-01-16 22:36:35;15.73
2019-01-16 22:37:17;15.76
2019-01-16 22:37:59;15.92
2019-01-16 22:38:41;16.11
2019-01-16 22:39:23;16.26
2019-01-16 22:40:05;16.37
2019-01-16 22:40:47;16.37
2019-01-16 22:41:29;16.34
2019-01-16 22:42:11;16.31
2019-01-16 22:42:54;16.31
2019-01-16 22:43:36;16.27
2019-01-16 22:44:18;16.28
2019-01-16 22:45:00;16.31
2019-01-16 22:45:42;16.27
2019-01-16 22:46:24;16.26
2019-01-16 22:47:06;16.29
2019-01-16 22:47:48;16.27
2019-01-16 22:48:30;16.3
2019-01-16 22:49:12;16.35
2019-01-16 22:49:54;16.41
2019-01-16 22:50:36;16.44
2019-01-16 22:51:18;16.47
2019-01-16 22:52:00;16.46
2019-01-16 22:52:42;16.47
2019-01-16 22:53:24;16.51
2019-01-16 22:54:06;16.58
2019-01-16 22:54:48;16.62
2019-01-16 22:55:30;16.64
2019-01-16 22:56:12;16.62
2019-01-16 22:56:54;16.62
2019-01-16 22:57:37;16.7
2019-01-16 22:58:19;16.75
2019-01-16 22:59:01;16.72
2019-01-16 22:59:43;16.69
2019-01-16 23:00:25;16.68
2019-01-16 23:01:07;16.64
2019-01-16 23:01:49;16.59
2019-01-16 23:02:31;16.6
2019-01-16 23:03:13;16.6
2019-01-16 23:03:55;16.58
2019-01-16 23:04:37;16.56
2019-01-16 23:05:19;16.54
2019-01-16 23:06:01;16.54
2019-01-16 23:06:43;16.59
2019-01-16 23:07:25;16.63
2019-01-16 23:08:07;16.67
2019-01-16 23:08:49;16.73
2019-01-16 23:09:31;16.79
2019-01-16 23:10:20;16.83
2019-01-16 23:11:02;16.85
2019-01-16 23:11:44;16.88
2019-01-16 23:12:26;16.88
2019-01-16 23:13:08;16.89
2019-01-16 23:13:50;16.91
2019-01-16 23:14:33;16.96
2019-01-16 23:15:15;16.96
2019-01-16 23:15:57;16.95
2019-01-16 23:16:39;16.96
2019-01-16 23:17:21;17.02
2019-01-16 23:18:03;17.1
2019-01-16 23:18:45;17.14
2019-01-16 23:19:27;17.12
2019-01-16 23:20:09;17.08
2019-01-16 23:20:51;17.08
2019-01-16 23:21:33;17.08
2019-01-16 23:22:15;17.09
2019-01-16 23:22:57;17.11
2019-01-16 23:23:39;17.12
2019-01-16 23:24:21;17.14
2019-01-16 23:25:03;17.16
2019-01-16 23:25:45;17.18
2019-01-16 23:26:27;17.21
2019-01-16 23:27:09;17.24
2019-01-16 23:27:51;17.26
2019-01-16 23:28:33;17.29
2019-01-16 23:29:16;17.3
2019-01-16 23:29:58;17.31
2019-01-16 23:30:40;17.32
2019-01-16 23:31:22;17.34
2019-01-16 23:32:04;17.37
2019-01-16 23:32:46;17.38
2019-01-16 23:33:28;17.38
2019-01-16 23:34:10;17.38
2019-01-16 23:34:52;17.38
2019-01-16 23:35:34;17.38
2019-01-16 23:36:16;17.36
2019-01-16 23:36:58;17.36
2019-01-16 23:37:40;17.36
2019-01-16 23:38:22;17.38
2019-01-16 23:39:04;17.39
2019-01-16 23:39:46;17.4
2019-01-16 23:40:28;17.41
2019-01-16 23:41:10;17.42
2019-01-16 23:41:52;17.42
2019-01-16 23:42:34;17.42
2019-01-16 23:43:16;17.41
2019-01-16 23:43:59;17.4
2019-01-16 23:44:41;17.39
2019-01-16 23:45:23;17.38
2019-01-16 23:46:05;17.4
2019-01-16 23:46:47;17.42
2019-01-16 23:47:29;17.45
2019-01-16 23:48:11;17.46
2019-01-16 23:48:53;17.46
2019-01-16 23:49:35;17.47
2019-01-16 23:50:17;17.47
2019-01-16 23:50:59;17.47
2019-01-16 23:51:41;17.46
2019-01-16 23:52:30;17.45
2019-01-16 23:53:12;17.44
2019-01-16 23:53:54;17.43
2019-01-16 23:54:36;17.42
2019-01-16 23:55:18;17.43
2019-01-16 23:56:00;17.43
2019-01-16 23:56:42;17.43
2019-01-16 23:57:24;17.43
2019-01-16 23:58:06;17.45
2019-01-16 23:58:48;17.46
2019-01-16 23:59:30;17.47
2019-01-17 00:00:12;17.45
2019-01-17 00:00:54;17.43
2019-01-17 00:01:36;17.38
2019-01-17 00:02:18;17.31
2019-01-17 00:03:01;17.23
2019-01-17 00:03:43;17.13
2019-01-17 00:04:25;17.09
2019-01-17 00:05:07;17.08
2019-01-17 00:05:49;17.09
2019-01-17 00:06:31;17.11
2019-01-17 00:07:13;17.08
2019-01-17 00:07:55;16.99
2019-01-17 00:08:37;16.82
2019-01-17 00:09:19;16.6
2019-01-17 00:10:01;16.38
2019-01-17 00:10:43;16.2
2019-01-17 00:11:25;16.03
2019-01-17 00:12:07;15.9
2019-01-17 00:12:49;15.82
2019-01-17 00:13:31;15.77
2019-01-17 00:14:13;15.74
2019-01-17 00:14:55;15.74
2019-01-17 00:15:37;15.77
2019-01-17 00:16:19;15.82
2019-01-17 00:17:01;15.88
2019-01-17 00:17:44;15.92
2019-01-17 00:18:26;15.91
2019-01-17 00:19:08;15.88
2019-01-17 00:19:50;15.83
2019-01-17 00:20:32;15.81
2019-01-17 00:21:14;15.83
2019-01-17 00:21:56;15.88
2019-01-17 00:22:38;15.91
2019-01-17 00:23:20;15.92
2019-01-17 00:24:02;15.94
2019-01-17 00:24:44;15.94
2019-01-17 00:25:26;15.92
2019-01-17 00:26:08;15.91
2019-01-17 00:26:50;15.94
2019-01-17 00:27:32;15.95
2019-01-17 00:28:14;15.94
2019-01-17 00:28:56;15.94
2019-01-17 00:29:38;16.0
2019-01-17 00:30:20;16.08
2019-01-17 00:31:02;16.07
2019-01-17 00:31:45;16.0
2019-01-17 00:32:27;15.94
2019-01-17 00:33:09;15.92
2019-01-17 00:33:51;15.94
2019-01-17 00:34:40;15.96
2019-01-17 00:35:22;15.96
2019-01-17 00:36:04;15.96
2019-01-17 00:36:46;15.96
2019-01-17 00:37:28;15.92
2019-01-17 00:38:10;15.87
2019-01-17 00:38:52;15.85
2019-01-17 00:39:34;15.87
2019-01-17 00:40:16;15.95
2019-01-17 00:40:58;16.04
2019-01-17 00:41:40;16.1
2019-01-17 00:42:22;16.08
2019-01-17 00:43:04;16.04
2019-01-17 00:43:46;16.03
2019-01-17 00:44:28;16.13
2019-01-17 00:45:10;16.15
2019-01-17 00:45:52;16.07
2019-01-17 00:46:34;16.08
2019-01-17 00:47:16;16.15
2019-01-17 00:47:59;16.17
2019-01-17 00:48:41;16.11
2019-01-17 00:49:23;16.11
2019-01-17 00:50:05;16.19
2019-01-17 00:50:47;16.18
2019-01-17 00:51:29;16.13
2019-01-17 00:52:11;16.13
2019-01-17 00:52:53;16.2
2019-01-17 00:53:35;16.24
2019-01-17 00:54:17;16.19
2019-01-17 00:54:59;16.03
2019-01-17 00:55:41;15.91
2019-01-17 00:56:23;15.93
2019-01-17 00:57:05;15.96
2019-01-17 00:57:47;16.1
2019-01-17 00:58:29;16.31
2019-01-17 00:59:11;16.46
2019-01-17 00:59:53;16.44
2019-01-17 01:00:35;16.32
2019-01-17 01:01:17;16.18
2019-01-17 01:01:59;16.01
2019-01-17 01:02:42;15.86
2019-01-17 01:03:24;15.8
2019-01-17 01:04:06;15.8
2019-01-17 01:04:48;15.78
2019-01-17 01:05:30;15.71
2019-01-17 01:06:12;15.65
2019-01-17 01:06:54;15.62
2019-01-17 01:07:36;15.62
2019-01-17 01:08:18;15.66
2019-01-17 01:09:00;15.74
2019-01-17 01:09:42;15.75
2019-01-17 01:10:24;15.69
2019-01-17 01:11:06;15.67
2019-01-17 01:11:48;15.69
2019-01-17 01:12:30;15.73
2019-01-17 01:13:12;15.74
2019-01-17 01:13:54;15.78
2019-01-17 01:14:36;15.81
2019-01-17 01:15:18;15.77
2019-01-17 01:16:00;15.72
2019-01-17 01:16:50;15.65
2019-01-17 01:17:32;15.63
2019-01-17 01:18:14;15.62
2019-01-17 01:18:56;15.6
2019-01-17 01:19:38;15.6
2019-01-17 01:20:20;15.58
2019-01-17 01:21:02;15.58
2019-01-17 01:21:44;15.59
2019-01-17 01:22:26;15.57
2019-01-17 01:23:08;15.56
2019-01-17 01:23:50;15.55
2019-01-17 01:24:32;15.52
2019-01-17 01:25:14;15.52
2019-01-17 01:25:56;15.54
2019-01-17 01:26:38;15.58
2019-01-17 01:27:20;15.6
2019-01-17 01:28:03;15.61
2019-01-17 01:28:45;15.62
2019-01-17 01:29:27;15.6
2019-01-17 01:30:09;15.59
2019-01-17 01:30:51;15.59
2019-01-17 01:31:33;15.6
2019-01-17 01:32:15;15.6
2019-01-17 01:32:57;15.58
2019-01-17 01:33:39;15.6
2019-01-17 01:34:21;15.58
2019-01-17 01:35:03;15.55
2019-01-17 01:35:45;15.54
2019-01-17 01:36:27;15.52
2019-01-17 01:37:09;15.51
2019-01-17 01:37:51;15.51
2019-01-17 01:38:33;15.52
2019-01-17 01:39:15;15.58
2019-01-17 01:39:57;15.61
2019-01-17 01:40:39;15.63
2019-01-17 01:41:21;15.63
2019-01-17 01:42:04;15.65
2019-01-17 01:42:46;15.68
2019-01-17 01:43:28;15.66
2019-01-17 01:44:10;15.61
2019-01-17 01:44:52;15.56
2019-01-17 01:45:34;15.49
2019-01-17 01:46:16;15.44
2019-01-17 01:46:58;15.42
2019-01-17 01:47:40;15.42
2019-01-17 01:48:22;15.45
2019-01-17 01:49:04;15.5
2019-01-17 01:49:46;15.53
2019-01-17 01:50:28;15.52
2019-01-17 01:51:10;15.53
2019-01-17 01:51:52;15.57
2019-01-17 01:52:34;15.58
2019-01-17 01:53:16;15.58
2019-01-17 01:53:58;15.57
2019-01-17 01:54:40;15.56
2019-01-17 01:55:22;15.6
2019-01-17 01:56:05;15.6
2019-01-17 01:56:47;15.6
2019-01-17 01:57:29;15.6
2019-01-17 01:58:11;15.6
2019-01-17 01:59:00;15.6
2019-01-17 01:59:42;15.6
2019-01-17 02:00:24;15.62
2019-01-17 02:01:07;15.62
2019-01-17 02:01:49;15.61
2019-01-17 02:02:31;15.57
2019-01-17 02:03:13;15.55
2019-01-17 02:03:55;15.5
2019-01-17 02:04:37;15.44
2019-01-17 02:05:19;15.38
2019-01-17 02:06:01;15.33
2019-01-17 02:06:43;15.31
2019-01-17 02:07:25;15.3
2019-01-17 02:08:07;15.29
2019-01-17 02:08:49;15.26
2019-01-17 02:09:31;15.26
2019-01-17 02:10:13;15.27
2019-01-17 02:10:55;15.28
2019-01-17 02:11:37;15.25
2019-01-17 02:12:19;15.22
2019-01-17 02:13:01;15.2
2019-01-17 02:13:43;15.19
2019-01-17 02:14:25;15.17
2019-01-17 02:15:08;15.17
2019-01-17 02:15:50;15.18
2019-01-17 02:16:32;15.17
2019-01-17 02:17:14;15.18
2019-01-17 02:17:56;15.19
2019-01-17 02:18:38;15.2
2019-01-17 02:19:20;15.22
2019-01-17 02:20:02;15.24
2019-01-17 02:20:44;15.27
2019-01-17 02:21:26;15.27
2019-01-17 02:22:08;15.27
2019-01-17 02:22:50;15.29
2019-01-17 02:23:32;15.28
2019-01-17 02:24:14;15.26
2019-01-17 02:24:56;15.23
2019-01-17 02:25:38;15.2
2019-01-17 02:26:20;15.21
2019-01-17 02:27:02;15.21
2019-01-17 02:27:44;15.21
2019-01-17 02:28:27;15.21
2019-01-17 02:29:09;15.2
2019-01-17 02:29:51;15.19
2019-01-17 02:30:33;15.2
2019-01-17 02:31:15;15.2
2019-01-17 02:31:57;15.19
2019-01-17 02:32:39;15.15
2019-01-17 02:33:21;15.15
2019-01-17 02:34:03;15.18
2019-01-17 02:34:45;15.18
2019-01-17 02:35:27;15.17
2019-01-17 02:36:09;15.2
2019-01-17 02:36:51;15.23
2019-01-17 02:37:33;15.23
2019-01-17 02:38:15;15.23
2019-01-17 02:38:57;15.19
2019-01-17 02:39:39;15.18
2019-01-17 02:40:21;15.21
2019-01-17 02:41:10;15.23
2019-01-17 02:41:52;15.24
2019-01-17 02:42:34;15.24
2019-01-17 02:43:16;15.23
2019-01-17 02:43:59;15.23
2019-01-17 02:44:41;15.23
2019-01-17 02:45:23;15.23
2019-01-17 02:46:05;15.24
2019-01-17 02:46:47;15.27
2019-01-17 02:47:29;15.29
2019-01-17 02:48:11;15.28
2019-01-17 02:48:53;15.33
2019-01-17 02:49:35;15.38
2019-01-17 02:50:17;15.39
2019-01-17 02:50:59;15.31
2019-01-17 02:51:41;15.27
2019-01-17 02:52:23;15.24
2019-01-17 02:53:05;15.22
2019-01-17 02:53:47;15.18
2019-01-17 02:54:29;15.16
2019-01-17 02:55:11;15.17
2019-01-17 02:55:53;15.18
2019-01-17 02:56:35;15.17
2019-01-17 02:57:17;15.23
2019-01-17 02:58:00;15.25
2019-01-17 02:58:42;15.23
2019-01-17 02:59:24;15.23
2019-01-17 03:00:06;15.22
2019-01-17 03:00:48;15.19
2019-01-17 03:01:30;15.19
2019-01-17 03:02:12;15.21
2019-01-17 03:02:54;15.21
2019-01-17 03:03:36;15.22
2019-01-17 03:04:18;15.24
2019-01-17 03:05:00;15.26
2019-01-17 03:05:42;15.24
2019-01-17 03:06:24;15.27
2019-01-17 03:07:06;15.3
2019-01-17 03:07:48;15.3
2019-01-17 03:08:30;15.29
2019-01-17 03:09:12;15.28
2019-01-17 03:09:54;15.28
2019-01-17 03:10:36;15.26
2019-01-17 03:11:18;15.26
2019-01-17 03:12:01;15.29
2019-01-17 03:12:43;15.31
2019-01-17 03:13:25;15.3
2019-01-17 03:14:07;15.27
2019-01-17 03:14:49;15.24
2019-01-17 03:15:31;15.28
2019-01-17 03:16:13;15.31
2019-01-17 03:16:55;15.32
2019-01-17 03:17:37;15.36
2019-01-17 03:18:19;15.41
2019-01-17 03:19:01;15.36
2019-01-17 03:19:43;15.36
2019-01-17 03:20:25;15.35
2019-01-17 03:21:07;15.43
2019-01-17 03:21:49;15.52
2019-01-17 03:22:31;15.49
2019-01-17 03:23:20;15.37
2019-01-17 03:24:02;15.36
2019-01-17 03:24:44;15.37
2019-01-17 03:25:26;15.42
2019-01-17 03:26:08;15.44
2019-01-17 03:26:51;15.35
2019-01-17 03:27:33;15.29
2019-01-17 03:28:15;15.25
2019-01-17 03:28:57;15.26
2019-01-17 03:29:39;15.31
2019-01-17 03:30:21;15.29
2019-01-17 03:31:03;15.2
2019-01-17 03:31:45;15.16
2019-01-17 03:32:27;15.17
2019-01-17 03:33:09;15.18
2019-01-17 03:33:51;15.17
2019-01-17 03:34:33;15.2
2019-01-17 03:35:15;15.22
2019-01-17 03:35:57;15.23
2019-01-17 03:36:39;15.23
2019-01-17 03:37:21;15.2
2019-01-17 03:38:03;15.2
2019-01-17 03:38:45;15.22
2019-01-17 03:39:27;15.22
2019-01-17 03:40:09;15.23
2019-01-17 03:40:51;15.23
2019-01-17 03:41:34;15.25
2019-01-17 03:42:16;15.31
2019-01-17 03:42:58;15.43
2019-01-17 03:43:40;15.49
2019-01-17 03:44:22;15.35
2019-01-17 03:45:04;15.26
2019-01-17 03:45:46;15.25
2019-01-17 03:46:28;15.26
2019-01-17 03:47:10;15.29
2019-01-17 03:47:52;15.34
2019-01-17 03:48:34;15.36
2019-01-17 03:49:16;15.33
2019-01-17 03:49:58;15.26
2019-01-17 03:50:40;15.21
2019-01-17 03:51:22;15.21
2019-01-17 03:52:04;15.22
2019-01-17 03:52:46;15.24
2019-01-17 03:53:28;15.29
2019-01-17 03:54:10;15.32
2019-01-17 03:54:52;15.34
2019-01-17 03:55:34;15.35
2019-01-17 03:56:17;15.38
2019-01-17 03:56:59;15.43
2019-01-17 03:57:41;15.46
2019-01-17 03:58:23;15.5
2019-01-17 03:59:05;15.47
2019-01-17 03:59:47;15.41
2019-01-17 04:00:29;15.39
2019-01-17 04:01:11;15.37
2019-01-17 04:01:53;15.38
2019-01-17 04:02:35;15.38
2019-01-17 04:03:17;15.32
2019-01-17 04:03:59;15.26
2019-01-17 04:04:41;15.29
2019-01-17 04:05:31;15.32
2019-01-17 04:06:13;15.32
2019-01-17 04:06:55;15.3
2019-01-17 04:07:37;15.3
2019-01-17 04:08:19;15.31
2019-01-17 04:09:01;15.32
2019-01-17 04:09:43;15.29
2019-01-17 04:10:25;15.26
2019-01-17 04:11:07;15.28
2019-01-17 04:11:49;15.31
2019-01-17 04:12:32;15.34
2019-01-17 04:13:14;15.32
2019-01-17 04:13:56;15.29
2019-01-17 04:14:38;15.24
2019-01-17 04:15:20;15.25
2019-01-17 04:16:02;15.29
2019-01-17 04:16:44;15.31
2019-01-17 04:17:26;15.34
2019-01-17 04:18:08;15.41
2019-01-17 04:18:50;15.49
2019-01-17 04:19:32;15.48
2019-01-17 04:20:14;15.44
2019-01-17 04:20:56;15.4
2019-01-17 04:21:38;15.41
2019-01-17 04:22:20;15.41
2019-01-17 04:23:02;15.41
2019-01-17 04:23:44;15.41
2019-01-17 04:24:26;15.37
2019-01-17 04:25:08;15.34
2019-01-17 04:25:50;15.36
2019-01-17 04:26:33;15.36
2019-01-17 04:27:15;15.34
2019-01-17 04:27:57;15.3
2019-01-17 04:28:39;15.26
2019-01-17 04:29:21;15.24
2019-01-17 04:30:03;15.23
2019-01-17 04:30:45;15.24
2019-01-17 04:31:27;15.24
2019-01-17 04:32:09;15.24
2019-01-17 04:32:51;15.24
2019-01-17 04:33:33;15.25
2019-01-17 04:34:15;15.25
2019-01-17 04:34:57;15.26
2019-01-17 04:35:39;15.27
2019-01-17 04:36:21;15.29
2019-01-17 04:37:03;15.29
2019-01-17 04:37:45;15.27
2019-01-17 04:38:27;15.24
2019-01-17 04:39:09;15.24
2019-01-17 04:39:51;15.24
2019-01-17 04:40:34;15.24
2019-01-17 04:41:16;15.23
2019-01-17 04:41:58;15.23
2019-01-17 04:42:40;15.23
2019-01-17 04:43:22;15.23
2019-01-17 04:44:04;15.22
2019-01-17 04:44:46;15.2
2019-01-17 04:45:28;15.21
2019-01-17 04:46:10;15.23
2019-01-17 04:46:52;15.23
2019-01-17 04:47:42;15.22
2019-01-17 04:48:24;15.21
2019-01-17 04:49:06;15.22
2019-01-17 04:49:48;15.23
2019-01-17 04:50:30;15.21
2019-01-17 04:51:12;15.21
2019-01-17 04:51:54;15.19
2019-01-17 04:52:36;15.19
2019-01-17 04:53:18;15.19
2019-01-17 04:54:00;15.2
2019-01-17 04:54:42;15.19
2019-01-17 04:55:24;15.21
2019-01-17 04:56:06;15.2
2019-01-17 04:56:48;15.22
2019-01-17 04:57:30;15.23
2019-01-17 04:58:12;15.24
2019-01-17 04:58:55;15.23
2019-01-17 04:59:37;15.21
2019-01-17 05:00:19;15.21
2019-01-17 05:01:01;15.23
2019-01-17 05:01:43;15.24
2019-01-17 05:02:25;15.24
2019-01-17 05:03:07;15.23
2019-01-17 05:03:49;15.23
2019-01-17 05:04:31;15.22
2019-01-17 05:05:13;15.24
2019-01-17 05:05:55;15.28
2019-01-17 05:06:37;15.31
2019-01-17 05:07:19;15.3
2019-01-17 05:08:01;15.31
2019-01-17 05:08:43;15.31
2019-01-17 05:09:25;15.31
2019-01-17 05:10:07;15.32
2019-01-17 05:10:49;15.31
2019-01-17 05:11:31;15.27
2019-01-17 05:12:13;15.27
2019-01-17 05:12:55;15.29
2019-01-17 05:13:38;15.29
2019-01-17 05:14:20;15.29
2019-01-17 05:15:02;15.29
2019-01-17 05:15:44;15.29
2019-01-17 05:16:26;15.28
2019-01-17 05:17:08;15.27
2019-01-17 05:17:50;15.25
2019-01-17 05:18:32;15.24
2019-01-17 05:19:14;15.24
2019-01-17 05:19:56;15.24
2019-01-17 05:20:38;15.23
2019-01-17 05:21:20;15.19
2019-01-17 05:22:02;15.17
2019-01-17 05:22:44;15.16
2019-01-17 05:23:26;15.15
2019-01-17 05:24:08;15.14
2019-01-17 05:24:50;15.15
2019-01-17 05:25:32;15.16
2019-01-17 05:26:14;15.16
2019-01-17 05:26:56;15.15
2019-01-17 05:27:39;15.16
2019-01-17 05:28:21;15.18
2019-01-17 05:29:03;15.2
2019-01-17 05:29:52;15.25
2019-01-17 05:30:34;15.29
2019-01-17 05:31:16;15.31
2019-01-17 05:31:58;15.33
2019-01-17 05:32:40;15.3
2019-01-17 05:33:22;15.28
2019-01-17 05:34:04;15.26
2019-01-17 05:34:46;15.21
2019-01-17 05:35:28;15.17
2019-01-17 05:36:10;15.16
2019-01-17 05:36:52;15.15
2019-01-17 05:37:34;15.14
2019-01-17 05:38:16;15.14
2019-01-17 05:38:58;15.14
2019-01-17 05:39:40;15.13
2019-01-17 05:40:22;15.13
2019-01-17 05:41:04;15.13
2019-01-17 05:41:47;15.14
2019-01-17 05:42:29;15.16
2019-01-17 05:43:11;15.18
2019-01-17 05:43:53;15.19
2019-01-17 05:44:35;15.19
2019-01-17 05:45:17;15.2
2019-01-17 05:45:59;15.19
2019-01-17 05:46:41;15.2
2019-01-17 05:47:23;15.21
2019-01-17 05:48:05;15.23
2019-01-17 05:48:47;15.25
2019-01-17 05:49:29;15.31
2019-01-17 05:50:11;15.37
2019-01-17 05:50:53;15.42
2019-01-17 05:51:35;15.44
2019-01-17 05:52:17;15.47
2019-01-17 05:52:59;15.5
2019-01-17 05:53:41;15.52
2019-01-17 05:54:23;15.52
2019-01-17 05:55:06;15.52
2019-01-17 05:55:48;15.5
2019-01-17 05:56:30;15.47
2019-01-17 05:57:12;15.45
2019-01-17 05:57:54;15.44
2019-01-17 05:58:36;15.45
2019-01-17 05:59:18;15.46
2019-01-17 18:50:56;17.32
2019-01-17 18:51:38;17.32
2019-01-17 18:52:20;17.31
2019-01-17 18:53:02;17.31
2019-01-17 18:53:44;17.31
2019-01-17 18:54:26;17.3
2019-01-17 18:55:08;17.3
2019-01-17 18:55:50;17.3
2019-01-17 18:56:33;17.3
2019-01-17 18:57:15;17.3
2019-01-17 18:57:57;17.29
2019-01-17 18:58:39;17.28
2019-01-17 18:59:21;17.28
2019-01-17 19:00:03;17.28
2019-01-17 19:00:45;17.27
2019-01-17 19:01:27;17.25
2019-01-17 19:02:09;17.24
2019-01-17 19:02:51;17.23
2019-01-17 19:03:33;17.23
2019-01-17 19:04:15;17.22
2019-01-17 19:04:57;17.22
2019-01-17 19:05:39;17.22
2019-01-17 19:06:21;17.21
2019-01-17 19:07:03;17.18
2019-01-17 19:07:45;17.18
2019-01-17 19:08:27;17.19
2019-01-17 19:09:10;17.19
2019-01-17 19:09:52;17.19
2019-01-17 19:10:34;17.17
2019-01-17 19:11:16;17.16
2019-01-17 19:11:58;17.17
2019-01-17 19:12:40;17.17
2019-01-17 19:13:22;17.18
2019-01-17 19:14:04;17.17
2019-01-17 19:14:46;17.17
2019-01-17 19:15:28;17.18
2019-01-17 19:16:10;17.18
2019-01-17 19:16:52;17.17
2019-01-17 19:17:34;17.17
2019-01-17 19:18:16;17.17
2019-01-17 19:18:58;17.17
2019-01-17 19:19:40;17.17
2019-01-17 19:20:22;17.17
2019-01-17 19:21:04;17.17
2019-01-17 19:21:46;17.16
2019-01-17 19:22:28;17.16
2019-01-17 19:23:11;17.15
2019-01-17 19:23:53;17.15
2019-01-17 19:24:35;17.14
2019-01-17 19:25:17;17.13
2019-01-17 19:25:59;17.11
2019-01-17 19:26:41;17.11
2019-01-17 19:27:23;17.12
2019-01-17 19:28:05;17.06
2019-01-17 19:28:47;16.96
2019-01-17 19:29:29;16.79
2019-01-17 19:30:11;16.68
2019-01-17 19:30:53;16.62
2019-01-17 19:31:35;16.58
2019-01-17 19:32:17;16.58
2019-01-17 19:32:59;16.58
2019-01-17 19:33:41;16.56
2019-01-17 19:34:23;16.5
2019-01-17 19:35:05;16.42
2019-01-17 19:35:47;16.51
2019-01-17 19:36:30;16.58
2019-01-17 19:37:12;16.61
2019-01-17 19:37:54;16.68
2019-01-17 19:38:42;16.85
2019-01-17 19:39:24;16.97
2019-01-17 19:40:06;17.04
2019-01-17 19:40:48;17.02
2019-01-17 19:41:30;17.05
2019-01-17 19:42:12;17.02
2019-01-17 19:42:54;16.98
2019-01-17 19:43:36;16.98
2019-01-17 19:44:18;16.89
2019-01-17 19:45:00;16.6
2019-01-17 19:45:42;16.27
2019-01-17 19:46:25;16.09
2019-01-17 19:47:07;16.06
2019-01-17 19:47:49;16.16
2019-01-17 19:48:31;16.33
2019-01-17 19:49:13;16.43
2019-01-17 19:49:55;16.36
2019-01-17 19:50:37;16.27
2019-01-17 19:51:19;16.25
2019-01-17 19:52:01;16.25
2019-01-17 19:52:43;16.32
2019-01-17 19:53:25;16.42
2019-01-17 19:54:07;16.48
2019-01-17 19:54:49;16.5
2019-01-17 19:55:31;16.51
2019-01-17 19:56:13;16.49
2019-01-17 19:56:55;16.48
2019-01-17 19:57:37;16.57
2019-01-17 19:58:19;16.67
2019-01-17 19:59:01;16.78
2019-01-17 19:59:43;16.85
2019-01-17 20:00:26;16.89
2019-01-17 20:01:08;16.89
2019-01-17 20:01:50;16.87
2019-01-17 20:02:32;16.87
2019-01-17 20:03:14;16.87
2019-01-17 20:03:56;16.88
2019-01-17 20:04:38;16.87
2019-01-17 20:05:20;16.87
2019-01-17 20:06:02;16.86
2019-01-17 20:06:44;16.86
2019-01-17 20:07:26;16.87
2019-01-17 20:08:08;16.88
2019-01-17 20:08:50;16.88
2019-01-17 20:09:32;16.9
2019-01-17 20:10:14;16.87
2019-01-17 20:10:56;16.87
2019-01-17 20:11:38;16.86
2019-01-17 20:12:20;16.85
2019-01-17 20:13:02;16.85
2019-01-17 20:13:44;16.83
2019-01-17 20:14:26;16.82
2019-01-17 20:15:09;16.81
2019-01-17 20:15:51;16.82
2019-01-17 20:16:33;16.83
2019-01-17 20:17:15;16.83
2019-01-17 20:17:57;16.82
2019-01-17 20:18:39;16.82
2019-01-17 20:19:21;16.83
2019-01-17 20:20:03;16.81
2019-01-17 20:20:51;16.8
2019-01-17 20:21:33;16.8
2019-01-17 20:22:15;16.78
2019-01-17 20:22:57;16.76
2019-01-17 20:23:39;16.77
2019-01-17 20:24:21;16.78
2019-01-17 20:25:03;16.76
2019-01-17 20:25:46;16.75
2019-01-17 20:26:28;16.74
2019-01-17 20:27:10;16.74
2019-01-17 20:27:52;16.75
2019-01-17 20:28:34;16.74
2019-01-17 20:29:16;16.72
2019-01-17 20:29:58;16.71
2019-01-17 20:30:40;16.69
2019-01-17 20:31:22;16.68
2019-01-17 20:32:04;16.71
2019-01-17 20:32:46;16.73
2019-01-17 20:33:28;16.73
2019-01-17 20:34:10;16.73
2019-01-17 20:34:52;16.73
2019-01-17 20:35:34;16.71
2019-01-17 20:36:16;16.7
2019-01-17 20:36:58;16.68
2019-01-17 20:37:40;16.66
2019-01-17 20:38:22;16.65
2019-01-17 20:39:04;16.63
2019-01-17 20:39:46;16.62
2019-01-17 20:40:29;16.61
2019-01-17 20:41:11;16.61
2019-01-17 20:41:53;16.62
2019-01-17 20:42:35;16.63
2019-01-17 20:43:17;16.61
2019-01-17 20:43:59;16.58
2019-01-17 20:44:41;16.59
2019-01-17 20:45:23;16.57
2019-01-17 20:46:05;16.57
2019-01-17 20:46:47;16.56
2019-01-17 20:47:29;16.52
2019-01-17 20:48:11;16.52
2019-01-17 20:48:53;16.53
2019-01-17 20:49:35;16.52
2019-01-17 20:50:17;16.51
2019-01-17 20:50:59;16.5
2019-01-17 20:51:41;16.49
2019-01-17 20:52:23;16.51
2019-01-17 20:53:05;16.52
2019-01-17 20:53:47;16.53
2019-01-17 20:54:30;16.53
2019-01-17 20:55:12;16.53
2019-01-17 20:55:54;16.53
2019-01-17 20:56:36;16.51
2019-01-17 20:57:18;16.52
2019-01-17 20:58:00;16.52
2019-01-17 20:58:42;16.5
2019-01-17 20:59:24;16.46
2019-01-17 21:00:06;16.42
2019-01-17 21:00:48;16.39
2019-01-17 21:01:30;16.39
2019-01-17 21:02:12;16.38
2019-01-17 21:03:00;16.39
2019-01-17 21:03:42;16.42
2019-01-17 21:04:25;16.46
2019-01-17 21:05:07;16.47
2019-01-17 21:05:49;16.46
2019-01-17 21:06:31;16.45
2019-01-17 21:07:13;16.46
2019-01-17 21:07:55;16.45
2019-01-17 21:08:37;16.45
2019-01-17 21:09:19;16.43
2019-01-17 21:10:01;16.43
2019-01-17 21:10:43;16.41
2019-01-17 21:11:25;16.38
2019-01-17 21:12:07;16.4
2019-01-17 21:12:49;16.41
2019-01-17 21:13:31;16.39
2019-01-17 21:14:13;16.39
2019-01-17 21:14:55;16.42
2019-01-17 21:15:37;16.44
2019-01-17 21:16:19;16.47
2019-01-17 21:17:01;16.48
2019-01-17 21:17:43;16.47
2019-01-17 21:18:26;16.51
2019-01-17 21:19:08;16.45
2019-01-17 21:19:50;16.44
2019-01-17 21:20:32;16.41
2019-01-17 21:21:14;16.4
2019-01-17 21:21:56;16.39
2019-01-17 21:22:38;16.38
2019-01-17 21:23:20;16.35
2019-01-17 21:24:02;16.35
2019-01-17 21:24:44;16.32
2019-01-17 21:25:26;16.28
2019-01-17 21:26:08;16.27
2019-01-17 21:26:50;16.29
2019-01-17 21:27:32;16.3
2019-01-17 21:28:14;16.28
2019-01-17 21:28:56;16.23
2019-01-17 21:29:38;16.2
2019-01-17 21:30:20;16.18
2019-01-17 21:31:02;16.2
2019-01-17 21:31:44;16.17
2019-01-17 21:32:27;16.16
2019-01-17 21:33:09;16.16
2019-01-17 21:33:51;16.18
2019-01-17 21:34:33;16.23
2019-01-17 21:35:15;16.12
2019-01-17 21:35:57;16.09
2019-01-17 21:36:39;16.07
2019-01-17 21:37:21;16.05
2019-01-17 21:38:03;16.03
2019-01-17 21:38:45;16.0
2019-01-17 21:39:27;15.99
2019-01-17 21:40:09;16.02
2019-01-17 21:40:51;16.03
2019-01-17 21:41:33;16.03
2019-01-17 21:42:15;16.01
2019-01-17 21:42:57;15.99
2019-01-17 21:43:39;15.95
2019-01-17 21:44:21;15.94
2019-01-17 21:45:10;15.93
2019-01-17 21:45:52;15.92
2019-01-17 21:46:34;15.91
2019-01-17 21:47:16;15.91
2019-01-17 21:47:58;15.9
2019-01-17 21:48:40;15.88
2019-01-17 21:49:22;15.88
2019-01-17 21:50:04;15.87
2019-01-17 21:50:46;15.91
2019-01-17 21:51:28;15.88
2019-01-17 21:52:10;15.85
2019-01-17 21:52:53;15.86
2019-01-17 21:53:35;15.86
2019-01-17 21:54:17;15.85
2019-01-17 21:54:59;15.82
2019-01-17 21:55:41;15.8
2019-01-17 21:56:23;15.79
2019-01-17 21:57:05;15.78
2019-01-17 21:57:47;15.77
2019-01-17 21:58:29;15.76
2019-01-17 21:59:11;15.76
2019-01-17 21:59:53;15.77
2019-01-17 22:00:35;15.77
2019-01-17 22:01:17;15.73
2019-01-17 22:01:59;15.72
2019-01-17 22:02:41;15.71
2019-01-17 22:03:23;15.71
2019-01-17 22:04:05;15.75
2019-01-17 22:04:47;15.75
2019-01-17 22:05:29;15.76
2019-01-17 22:06:11;15.73
2019-01-17 22:06:53;15.71
2019-01-17 22:07:36;15.69
2019-01-17 22:08:18;15.69
2019-01-17 22:09:00;15.68
2019-01-17 22:09:42;15.68
2019-01-17 22:10:24;15.68
2019-01-17 22:11:06;15.68
2019-01-17 22:11:48;15.68
2019-01-17 22:12:30;15.68
2019-01-17 22:13:12;15.68
2019-01-17 22:13:54;15.68
2019-01-17 22:14:36;15.68
2019-01-17 22:15:18;15.68
2019-01-17 22:16:00;15.68
2019-01-17 22:16:42;15.68
2019-01-17 22:17:24;15.68
2019-01-17 22:18:06;15.68
2019-01-17 22:18:48;15.68
2019-01-17 22:19:30;15.69
2019-01-17 22:20:12;15.69
2019-01-17 22:20:54;15.69
2019-01-17 22:21:37;15.7
2019-01-17 22:22:19;15.71
2019-01-17 22:23:01;15.71
2019-01-17 22:23:43;15.71
2019-01-17 22:24:25;15.72
2019-01-17 22:25:07;15.72
2019-01-17 22:25:49;15.74
2019-01-17 22:26:31;15.75
2019-01-17 22:27:19;15.77
2019-01-17 22:28:01;15.78
2019-01-17 22:28:44;15.78
2019-01-17 22:29:26;15.79
2019-01-17 22:30:08;15.8
2019-01-17 22:30:50;15.82
2019-01-17 22:31:32;15.84
2019-01-17 22:32:14;15.85
2019-01-17 22:32:56;15.87
2019-01-17 22:33:38;15.88
2019-01-17 22:34:20;15.89
2019-01-17 22:35:02;15.91
2019-01-17 22:35:44;15.93
2019-01-17 22:36:26;15.98
2019-01-17 22:37:08;15.99
2019-01-17 22:37:50;15.98
2019-01-17 22:38:32;15.99
2019-01-17 22:39:14;16.01
2019-01-17 22:39:56;16.03
2019-01-17 22:40:38;16.05
2019-01-17 22:41:20;16.07
2019-01-17 22:42:02;16.08
2019-01-17 22:42:44;16.1
2019-01-17 22:43:27;16.12
2019-01-17 22:44:09;16.14
2019-01-17 22:44:51;16.16
2019-01-17 22:45:33;16.18
2019-01-17 22:46:15;16.2
2019-01-17 22:46:57;16.21
2019-01-17 22:47:39;16.23
2019-01-17 22:48:21;16.25
2019-01-17 22:49:03;16.27
2019-01-17 22:49:45;16.29
2019-01-17 22:50:27;16.31
2019-01-17 22:51:09;16.33
2019-01-17 22:51:51;16.35
2019-01-17 22:52:33;16.38
2019-01-17 22:53:15;16.39
2019-01-17 22:53:57;16.42
2019-01-17 22:54:39;16.45
2019-01-17 22:55:21;16.48
2019-01-17 22:56:03;16.52
2019-01-17 22:56:45;16.55
2019-01-17 22:57:28;16.59
2019-01-17 22:58:10;16.62
2019-01-17 22:58:52;16.65
2019-01-17 22:59:34;16.68
2019-01-17 23:00:16;16.72
2019-01-17 23:00:58;16.77
2019-01-17 23:01:40;16.82
2019-01-17 23:02:22;16.84
2019-01-17 23:03:04;16.87
2019-01-17 23:03:46;16.89
2019-01-17 23:04:28;16.91
2019-01-17 23:05:10;16.94
2019-01-17 23:05:52;16.97
2019-01-17 23:06:34;17.0
2019-01-17 23:07:16;17.04
2019-01-17 23:07:58;17.07
2019-01-17 23:08:40;17.1
2019-01-17 23:09:29;17.13
2019-01-17 23:10:11;17.16
2019-01-17 23:10:53;17.19
2019-01-17 23:11:35;17.21
2019-01-17 23:12:17;17.22
2019-01-17 23:12:59;17.25
2019-01-17 23:13:41;17.27
2019-01-17 23:14:23;17.28
2019-01-17 23:15:05;17.3
2019-01-17 23:15:47;17.3
2019-01-17 23:16:29;17.31
2019-01-17 23:17:12;17.33
2019-01-17 23:17:54;17.33
2019-01-17 23:18:36;17.35
2019-01-17 23:19:18;17.36
2019-01-17 23:20:00;17.37
2019-01-17 23:20:42;17.38
2019-01-17 23:21:24;17.38
2019-01-17 23:22:06;17.39
2019-01-17 23:22:48;17.4
2019-01-17 23:23:30;17.41
2019-01-17 23:24:12;17.42
2019-01-17 23:24:54;17.43
2019-01-17 23:25:36;17.43
2019-01-17 23:26:18;17.44
2019-01-17 23:27:00;17.45
2019-01-17 23:27:42;17.45
2019-01-17 23:28:24;17.46
2019-01-17 23:29:06;17.47
2019-01-17 23:29:48;17.48
2019-01-17 23:30:30;17.49
2019-01-17 23:31:13;17.49
2019-01-17 23:31:55;17.51
2019-01-17 23:32:37;17.51
2019-01-17 23:33:19;17.53
2019-01-17 23:34:01;17.53
2019-01-17 23:34:43;17.54
2019-01-17 23:35:25;17.55
2019-01-17 23:36:07;17.55
2019-01-17 23:36:49;17.56
2019-01-17 23:37:31;17.57
2019-01-17 23:38:13;17.58
2019-01-17 23:38:55;17.58
2019-01-17 23:39:37;17.59
2019-01-17 23:40:19;17.59
2019-01-17 23:41:01;17.6
2019-01-17 23:41:43;17.61
2019-01-17 23:42:25;17.61
2019-01-17 23:43:07;17.62
2019-01-17 23:43:49;17.62
2019-01-17 23:44:31;17.63
2019-01-17 23:45:14;17.64
2019-01-17 23:45:56;17.64
2019-01-17 23:46:38;17.65
2019-01-17 23:47:20;17.66
2019-01-17 23:48:02;17.67
2019-01-17 23:48:44;17.67
2019-01-17 23:49:26;17.67
2019-01-17 23:50:08;17.67
2019-01-17 23:50:50;17.68
2019-01-17 23:51:39;17.69
2019-01-17 23:52:21;17.69
2019-01-17 23:53:03;17.69
2019-01-17 23:53:45;17.7
2019-01-17 23:54:27;17.7
2019-01-17 23:55:09;17.7
2019-01-17 23:55:51;17.71
2019-01-17 23:56:33;17.71
2019-01-17 23:57:15;17.72
2019-01-17 23:57:57;17.73
2019-01-17 23:58:39;17.73
2019-01-17 23:59:21;17.73
2019-01-18 00:00:03;17.73
2019-01-18 00:00:45;17.73
2019-01-18 00:01:27;17.74
2019-01-18 00:02:09;17.74
2019-01-18 00:02:51;17.74
2019-01-18 00:03:34;17.75
2019-01-18 00:04:16;17.76
2019-01-18 00:04:58;17.76
2019-01-18 00:05:40;17.76
2019-01-18 00:06:22;17.76
2019-01-18 00:07:04;17.76
2019-01-18 00:07:46;17.77
2019-01-18 00:08:28;17.78
2019-01-18 00:09:10;17.78
2019-01-18 00:09:52;17.78
2019-01-18 00:10:34;17.79
2019-01-18 00:11:16;17.79
2019-01-18 00:11:58;17.79
2019-01-18 00:12:40;17.8
2019-01-18 00:13:22;17.8
2019-01-18 00:14:04;17.81
2019-01-18 00:14:46;17.82
2019-01-18 00:15:28;17.82
2019-01-18 00:16:10;17.82
2019-01-18 00:16:52;17.82
2019-01-18 00:17:34;17.83
2019-01-18 00:18:17;17.83
2019-01-18 00:18:59;17.83
2019-01-18 00:19:41;17.83
2019-01-18 00:20:23;17.83
2019-01-18 00:21:05;17.84
2019-01-18 00:21:47;17.83
2019-01-18 00:22:29;17.84
2019-01-18 00:23:11;17.85
2019-01-18 00:23:53;17.85
2019-01-18 00:24:35;17.86
2019-01-18 00:25:17;17.87
2019-01-18 00:25:59;17.87
2019-01-18 00:26:41;17.87
2019-01-18 00:27:23;17.88
2019-01-18 00:28:05;17.88
2019-01-18 00:28:47;17.88
2019-01-18 00:29:29;17.89
2019-01-18 00:30:11;17.9
2019-01-18 00:30:53;17.9
2019-01-18 00:31:35;17.91
2019-01-18 00:32:17;17.92
2019-01-18 00:33:00;17.92
2019-01-18 00:33:49;17.93
2019-01-18 00:34:31;17.94
2019-01-18 00:35:13;17.94
2019-01-18 00:35:55;17.95
2019-01-18 00:36:37;17.95
2019-01-18 00:37:19;17.95
2019-01-18 00:38:01;17.95
2019-01-18 00:38:43;17.95
2019-01-18 00:39:25;17.96
2019-01-18 00:40:07;17.96
2019-01-18 00:40:49;17.97
2019-01-18 00:41:31;17.96
2019-01-18 00:42:13;17.97
2019-01-18 00:42:55;17.97
2019-01-18 00:43:37;17.97
2019-01-18 00:44:19;17.97
2019-01-18 00:45:01;17.98
2019-01-18 00:45:44;17.98
2019-01-18 00:46:26;17.98
2019-01-18 00:47:08;17.99
2019-01-18 00:47:50;17.99
2019-01-18 00:48:32;17.99
2019-01-18 00:49:14;18.0
2019-01-18 00:49:56;18.0
2019-01-18 00:50:38;18.01
2019-01-18 00:51:20;18.02
2019-01-18 00:52:02;18.02
2019-01-18 00:52:44;18.02
2019-01-18 00:53:26;18.02
2019-01-18 00:54:08;18.02
2019-01-18 00:54:50;18.02
2019-01-18 00:55:32;18.03
2019-01-18 00:56:14;18.03
2019-01-18 00:56:56;18.03
2019-01-18 00:57:38;18.03
2019-01-18 00:58:20;18.04
2019-01-18 00:59:02;18.04
2019-01-18 00:59:45;18.05
2019-01-18 01:00:27;18.05
2019-01-18 01:01:09;18.05
2019-01-18 01:01:51;18.06
2019-01-18 01:02:33;18.06
2019-01-18 01:03:15;18.07
2019-01-18 01:03:57;18.07
2019-01-18 01:04:39;18.07
2019-01-18 01:05:21;18.07
2019-01-18 01:06:03;18.07
2019-01-18 01:06:45;18.07
2019-01-18 01:07:27;18.08
2019-01-18 01:08:09;18.08
2019-01-18 01:08:51;18.09
2019-01-18 01:09:33;18.09
2019-01-18 01:10:15;18.09
2019-01-18 01:10:57;18.09
2019-01-18 01:11:39;18.09
2019-01-18 01:12:21;18.1
2019-01-18 01:13:03;18.1
2019-01-18 01:13:45;18.1
2019-01-18 01:14:28;18.11
2019-01-18 01:15:10;18.11
2019-01-18 01:15:59;18.11
2019-01-18 01:16:41;18.12
2019-01-18 01:17:23;18.12
2019-01-18 01:18:05;18.12
2019-01-18 01:18:47;18.12
2019-01-18 01:19:29;18.13
2019-01-18 01:20:11;18.13
2019-01-18 01:20:53;18.13
2019-01-18 01:21:35;18.13
2019-01-18 01:22:17;18.14
2019-01-18 01:22:59;18.15
2019-01-18 01:23:41;18.15
2019-01-18 01:24:23;18.15
2019-01-18 01:25:05;18.15
2019-01-18 01:25:47;18.15
2019-01-18 01:26:29;18.15
2019-01-18 01:27:11;18.16
2019-01-18 01:27:53;18.17
2019-01-18 01:28:35;18.17
2019-01-18 01:29:18;18.18
2019-01-18 01:30:00;18.19
2019-01-18 01:30:42;18.19
2019-01-18 01:31:24;18.2
2019-01-18 01:32:06;18.2
2019-01-18 01:32:48;18.2
2019-01-18 01:33:30;18.2
2019-01-18 01:34:12;18.2
2019-01-18 01:34:54;18.2
2019-01-18 01:35:36;18.2
2019-01-18 01:36:18;18.21
2019-01-18 01:37:00;18.21
2019-01-18 01:37:42;18.21
2019-01-18 01:38:24;18.21
2019-01-18 01:39:06;18.21
2019-01-18 01:39:48;18.21
2019-01-18 01:40:30;18.21
2019-01-18 01:41:12;18.2
2019-01-18 01:41:54;18.2
2019-01-18 01:42:36;18.2
2019-01-18 01:43:19;18.19
2019-01-18 01:44:01;18.2
2019-01-18 01:44:43;18.2
2019-01-18 01:45:25;18.2
2019-01-18 01:46:07;18.2
2019-01-18 01:46:49;18.21
2019-01-18 01:47:31;18.21
2019-01-18 01:48:13;18.21
2019-01-18 01:48:55;18.21
2019-01-18 01:49:37;18.21
2019-01-18 01:50:19;18.21
2019-01-18 01:51:01;18.22
2019-01-18 01:51:43;18.23
2019-01-18 01:52:25;18.23
2019-01-18 01:53:07;18.24
2019-01-18 01:53:49;18.25
2019-01-18 01:54:31;18.25
2019-01-18 01:55:13;18.26
2019-01-18 01:55:55;18.27
2019-01-18 01:56:37;18.27
2019-01-18 01:57:20;18.28
2019-01-18 01:58:09;18.28
2019-01-18 01:58:51;18.29
2019-01-18 01:59:33;18.29
2019-01-18 02:00:15;18.3
2019-01-18 02:00:57;18.3
2019-01-18 02:01:39;18.31
2019-01-18 02:02:21;18.31
2019-01-18 02:03:03;18.31
2019-01-18 02:03:45;18.31
2019-01-18 02:04:27;18.31
2019-01-18 02:05:09;18.31
2019-01-18 02:05:51;18.31
2019-01-18 02:06:33;18.31
2019-01-18 02:07:16;18.31
2019-01-18 02:07:58;18.31
2019-01-18 02:08:40;18.31
2019-01-18 02:09:22;18.31
2019-01-18 02:10:04;18.31
2019-01-18 02:10:46;18.31
2019-01-18 02:11:28;18.31
2019-01-18 02:12:10;18.31
2019-01-18 02:12:52;18.31
2019-01-18 02:13:34;18.32
2019-01-18 02:14:16;18.32
2019-01-18 02:14:58;18.32
2019-01-18 02:15:40;18.32
2019-01-18 02:16:22;18.32
2019-01-18 02:17:04;18.32
2019-01-18 02:17:46;18.32
2019-01-18 02:18:28;18.32
2019-01-18 02:19:10;18.32
2019-01-18 02:19:52;18.32
2019-01-18 02:20:34;18.32
2019-01-18 02:21:16;18.32
2019-01-18 02:21:58;18.32
2019-01-18 02:22:41;18.32
2019-01-18 02:23:23;18.32
2019-01-18 02:24:05;18.33
2019-01-18 02:24:47;18.33
2019-01-18 02:25:29;18.33
2019-01-18 02:26:11;18.34
2019-01-18 02:26:53;18.33
2019-01-18 02:27:35;18.32
2019-01-18 02:28:17;18.32
2019-01-18 02:28:59;18.32
2019-01-18 02:29:41;18.32
2019-01-18 02:30:23;18.32
2019-01-18 02:31:05;18.32
2019-01-18 02:31:47;18.31
2019-01-18 02:32:29;18.31
2019-01-18 02:33:11;18.3
2019-01-18 02:33:53;18.3
2019-01-18 02:34:35;18.3
2019-01-18 02:35:17;18.3
2019-01-18 02:35:59;18.29
2019-01-18 02:36:41;18.29
2019-01-18 02:37:24;18.29
2019-01-18 02:38:06;18.29
2019-01-18 02:38:48;18.28
2019-01-18 02:39:30;18.28
2019-01-18 02:40:19;18.27
2019-01-18 02:41:02;18.27
2019-01-18 02:41:44;18.27
2019-01-18 02:42:26;18.27
2019-01-18 02:43:08;18.27
2019-01-18 02:43:50;18.27
2019-01-18 02:44:32;18.27
2019-01-18 02:45:14;18.26
2019-01-18 02:45:56;18.26
2019-01-18 02:46:38;18.26
2019-01-18 02:47:20;18.27
2019-01-18 02:48:02;18.26
2019-01-18 02:48:44;18.26
2019-01-18 02:49:26;18.26
2019-01-18 02:50:08;18.27
2019-01-18 02:50:50;18.28
2019-01-18 02:51:32;18.29
2019-01-18 02:52:14;18.3
2019-01-18 02:52:56;18.32
2019-01-18 02:53:38;18.33
2019-01-18 02:54:20;18.35
2019-01-18 02:55:02;18.35
2019-01-18 02:55:45;18.36
2019-01-18 02:56:27;18.36
2019-01-18 02:57:09;18.37
2019-01-18 02:57:51;18.37
2019-01-18 02:58:33;18.38
2019-01-18 02:59:15;18.38
2019-01-18 02:59:57;18.38
2019-01-18 03:00:39;18.37
2019-01-18 03:01:21;18.37
2019-01-18 03:02:03;18.36
2019-01-18 03:02:45;18.36
2019-01-18 03:03:27;18.35
2019-01-18 03:04:09;18.35
2019-01-18 03:04:51;18.34
2019-01-18 03:05:33;18.33
2019-01-18 03:06:15;18.33
2019-01-18 03:06:57;18.32
2019-01-18 03:07:39;18.32
2019-01-18 03:08:21;18.31
2019-01-18 03:09:03;18.3
2019-01-18 03:09:45;18.29
2019-01-18 03:10:28;18.29
2019-01-18 03:11:10;18.28
2019-01-18 03:11:52;18.27
2019-01-18 03:12:34;18.28
2019-01-18 03:13:16;18.28
2019-01-18 03:13:58;18.28
2019-01-18 03:14:40;18.29
2019-01-18 03:15:22;18.3
2019-01-18 03:16:04;18.3
2019-01-18 03:16:46;18.3
2019-01-18 03:17:28;18.3
2019-01-18 03:18:10;18.3
2019-01-18 03:18:52;18.29
2019-01-18 03:19:34;18.29
2019-01-18 03:20:16;18.28
2019-01-18 03:20:58;18.29
2019-01-18 03:21:40;18.28
2019-01-18 03:22:29;18.3
2019-01-18 03:23:11;18.31
2019-01-18 03:23:53;18.32
2019-01-18 03:24:36;18.33
2019-01-18 03:25:18;18.35
2019-01-18 03:26:00;18.36
2019-01-18 03:26:42;18.37
2019-01-18 03:27:24;18.39
2019-01-18 03:28:06;18.4
2019-01-18 03:28:48;18.4
2019-01-18 03:29:30;18.4
2019-01-18 03:30:12;18.4
2019-01-18 03:30:54;18.4
2019-01-18 03:31:36;18.41
2019-01-18 03:32:18;18.41
2019-01-18 03:33:00;18.42
2019-01-18 03:33:42;18.43
2019-01-18 03:34:24;18.43
2019-01-18 03:35:06;18.43
2019-01-18 03:35:48;18.44
2019-01-18 03:36:30;18.45
2019-01-18 03:37:12;18.46
2019-01-18 03:37:54;18.47
2019-01-18 03:38:36;18.48
2019-01-18 03:39:19;18.49
2019-01-18 03:40:01;18.5
2019-01-18 03:40:43;18.5
2019-01-18 03:41:25;18.5
2019-01-18 03:42:07;18.5
2019-01-18 03:42:49;18.5
2019-01-18 03:43:31;18.49
2019-01-18 03:44:13;18.5
2019-01-18 03:44:55;18.49
2019-01-18 03:45:37;18.5
2019-01-18 03:46:19;18.49
2019-01-18 03:47:01;18.49
2019-01-18 03:47:43;18.49
2019-01-18 03:48:25;18.5
2019-01-18 03:49:07;18.5
2019-01-18 03:49:49;18.5
2019-01-18 03:50:31;18.5
2019-01-18 03:51:13;18.5
2019-01-18 03:51:55;18.5
2019-01-18 03:52:37;18.5
2019-01-18 03:53:20;18.5
2019-01-18 03:54:02;18.5
2019-01-18 03:54:44;18.48
2019-01-18 03:55:26;18.47
2019-01-18 03:56:08;18.46
2019-01-18 03:56:50;18.46
2019-01-18 03:57:32;18.47
2019-01-18 03:58:14;18.47
2019-01-18 03:58:56;18.46
2019-01-18 03:59:38;18.46
2019-01-18 04:00:20;18.45
2019-01-18 04:01:02;18.45
2019-01-18 04:01:44;18.44
2019-01-18 04:02:26;18.43
2019-01-18 04:03:08;18.4
2019-01-18 04:03:50;18.36
2019-01-18 04:04:40;18.32
2019-01-18 04:05:22;18.29
2019-01-18 04:06:04;18.26
2019-01-18 04:06:46;18.25
2019-01-18 04:07:28;18.23
2019-01-18 04:08:10;18.22
2019-01-18 04:08:52;18.22
2019-01-18 04:09:34;18.21
2019-01-18 04:10:16;18.19
2019-01-18 04:10:58;18.15
2019-01-18 04:11:40;18.12
2019-01-18 04:12:22;18.07
2019-01-18 04:13:04;18.02
2019-01-18 04:13:46;17.99
2019-01-18 04:14:29;17.96
2019-01-18 04:15:11;17.95
2019-01-18 04:15:53;17.96
2019-01-18 04:16:35;17.97
2019-01-18 04:17:17;17.99
2019-01-18 04:17:59;18.01
2019-01-18 04:18:41;18.03
2019-01-18 04:19:23;18.06
2019-01-18 04:20:05;18.08
2019-01-18 04:20:47;18.11
2019-01-18 04:21:29;18.12
2019-01-18 04:22:11;18.13
2019-01-18 04:22:53;18.11
2019-01-18 04:23:35;18.08
2019-01-18 04:24:17;18.04
2019-01-18 04:24:59;17.98
2019-01-18 04:25:41;17.9
2019-01-18 04:26:23;17.82
2019-01-18 04:27:05;17.76
2019-01-18 04:27:47;17.71
2019-01-18 04:28:30;17.69
2019-01-18 04:29:12;17.68
2019-01-18 04:29:54;17.69
2019-01-18 04:30:36;17.7
2019-01-18 04:31:18;17.72
2019-01-18 04:32:00;17.72
2019-01-18 04:32:42;17.7
2019-01-18 04:33:24;17.64
2019-01-18 04:34:06;17.57
2019-01-18 04:34:48;17.51
2019-01-18 04:35:30;17.45
2019-01-18 04:36:12;17.38
2019-01-18 04:36:54;17.33
2019-01-18 04:37:36;17.3
2019-01-18 04:38:18;17.28
2019-01-18 04:39:00;17.28
2019-01-18 04:39:42;17.29
2019-01-18 04:40:24;17.31
2019-01-18 04:41:06;17.33
2019-01-18 04:41:48;17.33
2019-01-18 04:42:30;17.35
2019-01-18 04:43:13;17.36
2019-01-18 04:43:55;17.37
2019-01-18 04:44:37;17.36
2019-01-18 04:45:19;17.35
2019-01-18 04:46:01;17.34
2019-01-18 04:46:50;17.33
2019-01-18 04:47:32;17.33
2019-01-18 04:48:14;17.33
2019-01-18 04:48:56;17.33
2019-01-18 04:49:38;17.31
2019-01-18 04:50:20;17.28
2019-01-18 04:51:02;17.26
2019-01-18 04:51:44;17.25
2019-01-18 04:52:26;17.24
2019-01-18 04:53:08;17.25
2019-01-18 04:53:50;17.27
2019-01-18 04:54:32;17.29
2019-01-18 04:55:14;17.3
2019-01-18 04:55:57;17.3
2019-01-18 04:56:39;17.3
2019-01-18 04:57:21;17.3
2019-01-18 04:58:03;17.29
2019-01-18 04:58:45;17.28
2019-01-18 04:59:27;17.28
2019-01-18 05:00:09;17.29
2019-01-18 05:00:51;17.3
2019-01-18 05:01:33;17.34
2019-01-18 05:02:15;17.38
2019-01-18 05:02:57;17.42
2019-01-18 05:03:39;17.45
2019-01-18 05:04:21;17.46
2019-01-18 05:05:03;17.43
2019-01-18 05:05:45;17.38
2019-01-18 05:06:27;17.33
2019-01-18 05:07:09;17.28
2019-01-18 05:07:51;17.26
2019-01-18 05:08:33;17.26
2019-01-18 05:09:15;17.28
2019-01-18 05:09:58;17.3
2019-01-18 05:10:40;17.33
2019-01-18 05:11:22;17.35
2019-01-18 05:12:04;17.37
2019-01-18 05:12:46;17.37
2019-01-18 05:13:28;17.35
2019-01-18 05:14:10;17.33
2019-01-18 05:14:52;17.28
2019-01-18 05:15:34;17.22
2019-01-18 05:16:16;17.14
2019-01-18 05:16:58;17.05
2019-01-18 05:17:40;16.96
2019-01-18 05:18:22;16.87
2019-01-18 05:19:04;16.79
2019-01-18 05:19:46;16.73
2019-01-18 05:20:28;16.65
2019-01-18 05:21:10;16.58
2019-01-18 05:21:52;16.52
2019-01-18 05:22:34;16.45
2019-01-18 05:23:16;16.4
2019-01-18 05:23:58;16.35
2019-01-18 05:24:41;16.3
2019-01-18 05:25:23;16.29
2019-01-18 05:26:05;16.3
2019-01-18 05:26:47;16.33
2019-01-18 05:27:29;16.37
2019-01-18 05:28:11;16.44
2019-01-18 05:29:00;16.52
2019-01-18 05:29:42;16.61
2019-01-18 05:30:24;16.69
2019-01-18 05:31:06;16.78
2019-01-18 05:31:48;16.85
2019-01-18 05:32:31;16.91
2019-01-18 05:33:13;16.97
2019-01-18 05:33:55;17.01
2019-01-18 05:34:37;17.06
2019-01-18 05:35:19;17.11
2019-01-18 05:36:01;17.19
2019-01-18 05:36:43;17.3
2019-01-18 05:37:25;17.41
2019-01-18 05:38:07;17.53
2019-01-18 05:38:49;17.63
2019-01-18 05:39:31;17.72
2019-01-18 05:40:13;17.8
2019-01-18 05:40:55;17.87
2019-01-18 05:41:37;17.93
2019-01-18 05:42:19;17.97
2019-01-18 05:43:01;18.01
2019-01-18 05:43:43;18.03
2019-01-18 05:44:25;18.06
2019-01-18 05:45:07;18.07
2019-01-18 05:45:49;18.07
2019-01-18 05:46:31;18.08
2019-01-18 05:47:14;18.07
2019-01-18 05:47:56;18.06
2019-01-18 05:48:38;18.01
2019-01-18 05:49:20;17.91
2019-01-18 05:50:02;17.75
2019-01-18 05:50:44;17.57
2019-01-18 05:51:26;17.4
2019-01-18 05:52:08;17.29
2019-01-18 05:52:50;17.25
2019-01-18 05:53:32;17.26
2019-01-18 05:54:14;17.3
2019-01-18 05:54:56;17.34
2019-01-18 05:55:38;17.35
2019-01-18 05:56:20;17.35
2019-01-18 05:57:02;17.35
2019-01-18 05:57:44;17.33
2019-01-18 05:58:26;17.29
2019-01-18 18:52:16;16.64
2019-01-18 18:52:58;16.66
2019-01-18 18:53:40;16.63
2019-01-18 18:54:22;16.61
2019-01-18 18:55:04;16.56
2019-01-18 18:55:46;16.53
2019-01-18 18:56:28;16.47
2019-01-18 18:57:10;16.44
2019-01-18 18:57:52;16.39
2019-01-18 18:58:34;16.25
2019-01-18 18:59:16;16.2
2019-01-18 18:59:58;16.22
2019-01-18 19:00:47;16.26
2019-01-18 19:01:29;16.19
2019-01-18 19:02:11;16.1
2019-01-18 19:02:53;16.02
2019-01-18 19:03:35;16.01
2019-01-18 19:04:17;16.09
2019-01-18 19:04:59;16.23
2019-01-18 19:05:41;16.38
2019-01-18 19:06:23;16.56
2019-01-18 19:07:05;16.71
2019-01-18 19:07:47;16.84
2019-01-18 19:08:29;16.9
2019-01-18 19:09:11;16.97
2019-01-18 19:09:53;16.97
2019-01-18 19:10:35;16.93
2019-01-18 19:11:18;16.89
2019-01-18 19:12:00;16.89
2019-01-18 19:12:42;16.87
2019-01-18 19:13:24;16.9
2019-01-18 19:14:06;16.93
2019-01-18 19:14:48;16.97
2019-01-18 19:15:30;16.98
2019-01-18 19:16:12;17.0
2019-01-18 19:16:54;17.01
2019-01-18 19:17:36;17.01
2019-01-18 19:18:18;17.0
2019-01-18 19:19:00;16.98
2019-01-18 19:19:42;16.95
2019-01-18 19:20:24;16.93
2019-01-18 19:21:06;16.95
2019-01-18 19:21:48;16.99
2019-01-18 19:22:30;17.07
2019-01-18 19:23:12;17.09
2019-01-18 19:23:54;17.15
2019-01-18 19:24:36;17.19
2019-01-18 19:25:18;17.14
2019-01-18 19:26:01;17.13
2019-01-18 19:26:43;17.12
2019-01-18 19:27:25;17.11
2019-01-18 19:28:07;17.07
2019-01-18 19:28:49;17.16
2019-01-18 19:29:31;17.15
2019-01-18 19:30:13;17.18
2019-01-18 19:30:55;17.18
2019-01-18 19:31:37;17.18
2019-01-18 19:32:19;17.2
2019-01-18 19:33:01;17.23
2019-01-18 19:33:43;17.21
2019-01-18 19:34:25;17.25
2019-01-18 19:35:07;17.21
2019-01-18 19:35:49;17.21
2019-01-18 19:36:31;17.18
2019-01-18 19:37:13;17.17
2019-01-18 19:37:55;17.18
2019-01-18 19:38:37;17.2
2019-01-18 19:39:19;17.17
2019-01-18 19:40:01;17.18
2019-01-18 19:40:44;17.18
2019-01-18 19:41:26;17.18
2019-01-18 19:42:08;17.18
2019-01-18 19:42:56;17.17
2019-01-18 19:43:38;17.17
2019-01-18 19:44:20;17.17
2019-01-18 19:45:02;17.17
2019-01-18 19:45:44;17.17
2019-01-18 19:46:26;17.17
2019-01-18 19:47:08;17.16
2019-01-18 19:47:50;17.14
2019-01-18 19:48:32;17.13
2019-01-18 19:49:14;17.07
2019-01-18 19:49:56;17.04
2019-01-18 19:50:38;17.03
2019-01-18 19:51:20;17.06
2019-01-18 19:52:02;16.98
2019-01-18 19:52:44;16.93
2019-01-18 19:53:26;17.01
2019-01-18 19:54:08;17.06
2019-01-18 19:54:50;17.07
2019-01-18 19:55:33;17.07
2019-01-18 19:56:15;17.06
2019-01-18 19:56:57;17.09
2019-01-18 19:57:39;17.05
2019-01-18 19:58:21;17.1
2019-01-18 19:59:03;17.18
2019-01-18 19:59:45;17.13
2019-01-18 20:00:27;17.21
2019-01-18 20:01:09;17.13
2019-01-18 20:01:51;17.03
2019-01-18 20:02:33;17.18
2019-01-18 20:03:15;17.12
2019-01-18 20:03:57;17.08
2019-01-18 20:04:39;17.22
2019-01-18 20:05:21;17.14
2019-01-18 20:06:03;17.11
2019-01-18 20:06:45;17.11
2019-01-18 20:07:27;17.12
2019-01-18 20:08:09;17.01
2019-01-18 20:08:51;17.0
2019-01-18 20:09:33;17.07
2019-01-18 20:10:16;17.13
2019-01-18 20:10:58;17.17
2019-01-18 20:11:40;17.15
2019-01-18 20:12:22;17.21
2019-01-18 20:13:04;17.27
2019-01-18 20:13:46;17.2
2019-01-18 20:14:28;17.13
2019-01-18 20:15:10;17.16
2019-01-18 20:15:52;17.2
2019-01-18 20:16:34;17.13
2019-01-18 20:17:16;17.11
2019-01-18 20:17:58;17.07
2019-01-18 20:18:40;17.1
2019-01-18 20:19:22;17.08
2019-01-18 20:20:04;17.07
2019-01-18 20:20:46;17.05
2019-01-18 20:21:28;17.09
2019-01-18 20:22:10;17.14
2019-01-18 20:22:52;17.05
2019-01-18 20:23:34;17.11
2019-01-18 20:24:17;17.09
2019-01-18 20:25:05;17.05
2019-01-18 20:25:47;17.06
2019-01-18 20:26:29;17.04
2019-01-18 20:27:12;17.03
2019-01-18 20:27:54;17.03
2019-01-18 20:28:36;17.03
2019-01-18 20:29:18;17.03
2019-01-18 20:30:00;17.03
2019-01-18 20:30:42;17.03
2019-01-18 20:31:24;17.03
2019-01-18 20:32:06;17.02
2019-01-18 20:32:48;17.02
2019-01-18 20:33:30;17.01
2019-01-18 20:34:12;17.01
2019-01-18 20:34:54;17.0
2019-01-18 20:35:36;17.0
2019-01-18 20:36:18;17.0
2019-01-18 20:37:00;16.99
2019-01-18 20:37:42;16.98
2019-01-18 20:38:24;16.98
2019-01-18 20:39:06;16.97
2019-01-18 20:39:48;16.96
2019-01-18 20:40:30;16.95
2019-01-18 20:41:12;16.95
2019-01-18 20:41:55;16.94
2019-01-18 20:42:37;16.92
2019-01-18 20:43:19;16.91
2019-01-18 20:44:01;16.9
2019-01-18 20:44:43;16.89
2019-01-18 20:45:25;16.88
2019-01-18 20:46:07;16.87
2019-01-18 20:46:49;16.86
2019-01-18 20:47:31;16.86
2019-01-18 20:48:13;16.85
2019-01-18 20:48:55;16.84
2019-01-18 20:49:37;16.83
2019-01-18 20:50:19;16.83
2019-01-18 20:51:01;16.82
2019-01-18 20:51:43;16.81
2019-01-18 20:52:25;16.81
2019-01-18 20:53:07;16.8
2019-01-18 20:53:49;16.79
2019-01-18 20:54:31;16.79
2019-01-18 20:55:13;16.78
2019-01-18 20:55:55;16.78
2019-01-18 20:56:38;16.77
2019-01-18 20:57:20;16.76
2019-01-18 20:58:02;16.76
2019-01-18 20:58:44;16.75
2019-01-18 20:59:26;16.75
2019-01-18 21:00:08;16.73
2019-01-18 21:00:50;16.73
2019-01-18 21:01:32;16.71
2019-01-18 21:02:14;16.7
2019-01-18 21:02:56;16.7
2019-01-18 21:03:38;16.69
2019-01-18 21:04:20;16.69
2019-01-18 21:05:02;16.67
2019-01-18 21:05:44;16.68
2019-01-18 21:06:26;16.66
2019-01-18 21:07:14;16.66
2019-01-18 21:07:56;16.65
2019-01-18 21:08:38;16.65
2019-01-18 21:09:21;16.64
2019-01-18 21:10:03;16.64
2019-01-18 21:10:45;16.64
2019-01-18 21:11:27;16.64
2019-01-18 21:12:09;16.63
2019-01-18 21:12:51;16.63
2019-01-18 21:13:33;16.62
2019-01-18 21:14:15;16.61
2019-01-18 21:14:57;16.61
2019-01-18 21:15:39;16.6
2019-01-18 21:16:21;16.6
2019-01-18 21:17:03;16.6
2019-01-18 21:17:45;16.59
2019-01-18 21:18:27;16.59
2019-01-18 21:19:09;16.58
2019-01-18 21:19:51;16.57
2019-01-18 21:20:33;16.57
2019-01-18 21:21:15;16.57
2019-01-18 21:21:57;16.56
2019-01-18 21:22:39;16.56
2019-01-18 21:23:21;16.54
2019-01-18 21:24:04;16.53
2019-01-18 21:24:46;16.53
2019-01-18 21:25:28;16.52
2019-01-18 21:26:10;16.51
2019-01-18 21:26:52;16.5
2019-01-18 21:27:34;16.49
2019-01-18 21:28:16;16.48
2019-01-18 21:28:58;16.48
2019-01-18 21:29:40;16.47
2019-01-18 21:30:22;16.46
2019-01-18 21:31:04;16.45
2019-01-18 21:31:46;16.45
2019-01-18 21:32:28;16.44
2019-01-18 21:33:10;16.43
2019-01-18 21:33:52;16.43
2019-01-18 21:34:34;16.43
2019-01-18 21:35:16;16.41
2019-01-18 21:35:58;16.41
2019-01-18 21:36:40;16.4
2019-01-18 21:37:22;16.39
2019-01-18 21:38:04;16.39
2019-01-18 21:38:46;16.38
2019-01-18 21:39:29;16.38
2019-01-18 21:40:11;16.38
2019-01-18 21:40:53;16.37
2019-01-18 21:41:35;16.36
2019-01-18 21:42:17;16.36
2019-01-18 21:42:59;16.36
2019-01-18 21:43:41;16.35
2019-01-18 21:44:23;16.35
2019-01-18 21:45:05;16.33
2019-01-18 21:45:47;16.33
2019-01-18 21:46:29;16.32
2019-01-18 21:47:11;16.32
2019-01-18 21:47:53;16.31
2019-01-18 21:48:35;16.31
2019-01-18 21:49:23;16.29
2019-01-18 21:50:05;16.29
2019-01-18 21:50:47;16.29
2019-01-18 21:51:29;16.27
2019-01-18 21:52:12;16.27
2019-01-18 21:52:54;16.26
2019-01-18 21:53:36;16.26
2019-01-18 21:54:18;16.25
2019-01-18 21:55:00;16.24
2019-01-18 21:55:42;16.23
2019-01-18 21:56:24;16.22
2019-01-18 21:57:06;16.22
2019-01-18 21:57:48;16.22
2019-01-18 21:58:30;16.21
2019-01-18 21:59:12;16.21
2019-01-18 21:59:54;16.21
2019-01-18 22:00:36;16.2
2019-01-18 22:01:18;16.19
2019-01-18 22:02:00;16.19
2019-01-18 22:02:42;16.18
2019-01-18 22:03:24;16.17
2019-01-18 22:04:06;16.16
2019-01-18 22:04:48;16.15
2019-01-18 22:05:30;16.13
2019-01-18 22:06:13;16.13
2019-01-18 22:06:55;16.11
2019-01-18 22:07:37;16.1
2019-01-18 22:08:19;16.09
2019-01-18 22:09:01;16.09
2019-01-18 22:09:43;16.07
2019-01-18 22:10:25;16.06
2019-01-18 22:11:07;16.05
2019-01-18 22:11:49;16.03
2019-01-18 22:12:31;16.02
2019-01-18 22:13:13;16.0
2019-01-18 22:13:55;15.98
2019-01-18 22:14:37;15.96
2019-01-18 22:15:19;15.93
2019-01-18 22:16:01;15.91
2019-01-18 22:16:43;15.88
2019-01-18 22:17:25;15.85
2019-01-18 22:18:07;15.81
2019-01-18 22:18:49;15.78
2019-01-18 22:19:31;15.75
2019-01-18 22:20:13;15.72
2019-01-18 22:20:56;15.69
2019-01-18 22:21:38;15.66
2019-01-18 22:22:20;15.63
2019-01-18 22:23:02;15.61
2019-01-18 22:23:44;15.59
2019-01-18 22:24:26;15.57
2019-01-18 22:25:08;15.55
2019-01-18 22:25:50;15.53
2019-01-18 22:26:32;15.52
2019-01-18 22:27:14;15.5
2019-01-18 22:27:56;15.48
2019-01-18 22:28:38;15.46
2019-01-18 22:29:20;15.44
2019-01-18 22:30:02;15.42
2019-01-18 22:30:44;15.4
2019-01-18 22:31:33;15.38
2019-01-18 22:32:15;15.37
2019-01-18 22:32:58;15.36
2019-01-18 22:33:40;15.34
2019-01-18 22:34:22;15.33
2019-01-18 22:35:04;15.32
2019-01-18 22:35:46;15.3
2019-01-18 22:36:28;15.29
2019-01-18 22:37:10;15.28
2019-01-18 22:37:52;15.27
2019-01-18 22:38:34;15.25
2019-01-18 22:39:16;15.24
2019-01-18 22:39:58;15.23
2019-01-18 22:40:40;15.22
2019-01-18 22:41:22;15.21
2019-01-18 22:42:04;15.2
2019-01-18 22:42:46;15.19
2019-01-18 22:43:28;15.18
2019-01-18 22:44:10;15.17
2019-01-18 22:44:52;15.16
2019-01-18 22:45:34;15.15
2019-01-18 22:46:16;15.14
2019-01-18 22:46:59;15.13
2019-01-18 22:47:41;15.12
2019-01-18 22:48:23;15.12
2019-01-18 22:49:05;15.11
2019-01-18 22:49:47;15.1
2019-01-18 22:50:29;15.1
2019-01-18 22:51:11;15.1
2019-01-18 22:51:53;15.09
2019-01-18 22:52:35;15.08
2019-01-18 22:53:17;15.08
2019-01-18 22:53:59;15.07
2019-01-18 22:54:41;15.06
2019-01-18 22:55:23;15.06
2019-01-18 22:56:05;15.06
2019-01-18 22:56:47;15.05
2019-01-18 22:57:29;15.04
2019-01-18 22:58:11;15.04
2019-01-18 22:58:53;15.03
2019-01-18 22:59:35;15.03
2019-01-18 23:00:17;15.03
2019-01-18 23:00:59;15.03
2019-01-18 23:01:42;15.02
2019-01-18 23:02:24;15.03
2019-01-18 23:03:06;15.02
2019-01-18 23:03:48;15.02
2019-01-18 23:04:30;15.03
2019-01-18 23:05:12;15.02
2019-01-18 23:05:54;15.03
2019-01-18 23:06:36;15.03
2019-01-18 23:07:18;15.03
2019-01-18 23:08:00;15.03
2019-01-18 23:08:42;15.04
2019-01-18 23:09:24;15.04
2019-01-18 23:10:06;15.04
2019-01-18 23:10:48;15.05
2019-01-18 23:11:30;15.06
2019-01-18 23:12:12;15.06
2019-01-18 23:12:54;15.06
2019-01-18 23:13:43;15.06
2019-01-18 23:14:25;15.06
2019-01-18 23:15:07;15.07
2019-01-18 23:15:49;15.06
2019-01-18 23:16:31;15.08
2019-01-18 23:17:13;15.08
2019-01-18 23:17:55;15.09
2019-01-18 23:18:37;15.09
2019-01-18 23:19:19;15.1
2019-01-18 23:20:01;15.11
2019-01-18 23:20:43;15.11
2019-01-18 23:21:25;15.12
2019-01-18 23:22:07;15.13
2019-01-18 23:22:49;15.14
2019-01-18 23:23:31;15.15
2019-01-18 23:24:14;15.16
2019-01-18 23:24:56;15.17
2019-01-18 23:25:38;15.18
2019-01-18 23:26:20;15.19
2019-01-18 23:27:02;15.2
2019-01-18 23:27:44;15.22
2019-01-18 23:28:26;15.23
2019-01-18 23:29:08;15.24
2019-01-18 23:29:50;15.25
2019-01-18 23:30:32;15.27
2019-01-18 23:31:14;15.29
2019-01-18 23:31:56;15.29
2019-01-18 23:32:38;15.31
2019-01-18 23:33:20;15.32
2019-01-18 23:34:02;15.34
2019-01-18 23:34:44;15.35
2019-01-18 23:35:26;15.37
2019-01-18 23:36:08;15.39
2019-01-18 23:36:50;15.4
2019-01-18 23:37:32;15.42
2019-01-18 23:38:14;15.44
2019-01-18 23:38:57;15.46
2019-01-18 23:39:39;15.47
2019-01-18 23:40:21;15.49
2019-01-18 23:41:03;15.51
2019-01-18 23:41:45;15.52
2019-01-18 23:42:27;15.55
2019-01-18 23:43:09;15.58
2019-01-18 23:43:51;15.59
2019-01-18 23:44:33;15.61
2019-01-18 23:45:15;15.63
2019-01-18 23:45:57;15.65
2019-01-18 23:46:39;15.68
2019-01-18 23:47:21;15.69
2019-01-18 23:48:03;15.71
2019-01-18 23:48:45;15.73
2019-01-18 23:49:27;15.75
2019-01-18 23:50:09;15.77
2019-01-18 23:50:51;15.8
2019-01-18 23:51:33;15.82
2019-01-18 23:52:15;15.84
2019-01-18 23:52:57;15.86
2019-01-18 23:53:40;15.89
2019-01-18 23:54:22;15.91
2019-01-18 23:55:04;15.93
2019-01-18 23:55:52;15.96
2019-01-18 23:56:34;15.98
2019-01-18 23:57:16;16.0
2019-01-18 23:57:58;16.02
2019-01-18 23:58:40;16.05
2019-01-18 23:59:22;16.08
2019-01-19 00:00:04;16.11
2019-01-19 00:00:46;16.13
2019-01-19 00:01:28;16.16
2019-01-19 00:02:10;16.2
2019-01-19 00:02:52;16.23
2019-01-19 00:03:35;16.27
2019-01-19 00:04:17;16.3
2019-01-19 00:04:59;16.33
2019-01-19 00:05:41;16.38
2019-01-19 00:06:23;16.42
2019-01-19 00:07:05;16.46
2019-01-19 00:07:47;16.5
2019-01-19 00:08:29;16.54
2019-01-19 00:09:11;16.57
2019-01-19 00:09:53;16.6
2019-01-19 00:10:35;16.63
2019-01-19 00:11:17;16.65
2019-01-19 00:11:59;16.68
2019-01-19 00:12:41;16.7
2019-01-19 00:13:23;16.72
2019-01-19 00:14:05;16.74
2019-01-19 00:14:47;16.75
2019-01-19 00:15:29;16.76
2019-01-19 00:16:11;16.78
2019-01-19 00:16:53;16.8
2019-01-19 00:17:36;16.81
2019-01-19 00:18:18;16.82
2019-01-19 00:19:00;16.83
2019-01-19 00:19:42;16.84
2019-01-19 00:20:24;16.85
2019-01-19 00:21:06;16.86
2019-01-19 00:21:48;16.87
2019-01-19 00:22:30;16.88
2019-01-19 00:23:12;16.89
2019-01-19 00:23:54;16.9
2019-01-19 00:24:36;16.9
2019-01-19 00:25:18;16.92
2019-01-19 00:26:00;16.94
2019-01-19 00:26:42;16.95
2019-01-19 00:27:24;16.96
2019-01-19 00:28:06;16.98
2019-01-19 00:28:48;16.98
2019-01-19 00:29:30;16.99
2019-01-19 00:30:12;17.0
2019-01-19 00:30:54;17.01
2019-01-19 00:31:36;17.03
2019-01-19 00:32:19;17.03
2019-01-19 00:33:01;17.04
2019-01-19 00:33:43;17.05
2019-01-19 00:34:25;17.06
2019-01-19 00:35:07;17.07
2019-01-19 00:35:49;17.08
2019-01-19 00:36:31;17.08
2019-01-19 00:37:13;17.09
2019-01-19 00:38:01;17.09
2019-01-19 00:38:43;17.1
2019-01-19 00:39:25;17.11
2019-01-19 00:40:07;17.12
2019-01-19 00:40:49;17.12
2019-01-19 00:41:32;17.13
2019-01-19 00:42:14;17.14
2019-01-19 00:42:56;17.15
2019-01-19 00:43:38;17.15
2019-01-19 00:44:20;17.16
2019-01-19 00:45:02;17.17
2019-01-19 00:45:44;17.19
2019-01-19 00:46:26;17.19
2019-01-19 00:47:08;17.2
2019-01-19 00:47:50;17.21
2019-01-19 00:48:32;17.22
2019-01-19 00:49:14;17.23
2019-01-19 00:49:56;17.23
2019-01-19 00:50:38;17.24
2019-01-19 00:51:20;17.25
2019-01-19 00:52:02;17.25
2019-01-19 00:52:44;17.26
2019-01-19 00:53:26;17.27
2019-01-19 00:54:08;17.27
2019-01-19 00:54:50;17.26
2019-01-19 00:55:33;17.27
2019-01-19 00:56:15;17.28
2019-01-19 00:56:57;17.28
2019-01-19 00:57:39;17.29
2019-01-19 00:58:21;17.3
2019-01-19 00:59:03;17.31
2019-01-19 00:59:45;17.31
2019-01-19 01:00:27;17.32
2019-01-19 01:01:09;17.33
2019-01-19 01:01:51;17.33
2019-01-19 01:02:33;17.34
2019-01-19 01:03:15;17.35
2019-01-19 01:03:57;17.35
2019-01-19 01:04:39;17.35
2019-01-19 01:05:21;17.35
2019-01-19 01:06:03;17.36
2019-01-19 01:06:45;17.37
2019-01-19 01:07:27;17.37
2019-01-19 01:08:09;17.38
2019-01-19 01:08:51;17.38
2019-01-19 01:09:33;17.38
2019-01-19 01:10:16;17.39
2019-01-19 01:10:58;17.4
2019-01-19 01:11:40;17.4
2019-01-19 01:12:22;17.41
2019-01-19 01:13:04;17.42
2019-01-19 01:13:46;17.43
2019-01-19 01:14:28;17.44
2019-01-19 01:15:10;17.44
2019-01-19 01:15:52;17.44
2019-01-19 01:16:34;17.45
2019-01-19 01:17:16;17.45
2019-01-19 01:17:58;17.46
2019-01-19 01:18:40;17.46
2019-01-19 01:19:22;17.47
2019-01-19 01:20:11;17.48
2019-01-19 01:20:53;17.48
2019-01-19 01:21:35;17.48
2019-01-19 01:22:17;17.48
2019-01-19 01:22:59;17.49
2019-01-19 01:23:41;17.49
2019-01-19 01:24:23;17.5
2019-01-19 01:25:05;17.51
2019-01-19 01:25:47;17.51
2019-01-19 01:26:29;17.52
2019-01-19 01:27:11;17.53
2019-01-19 01:27:53;17.53
2019-01-19 01:28:35;17.53
2019-01-19 01:29:17;17.53
2019-01-19 01:30:00;17.54
2019-01-19 01:30:42;17.55
2019-01-19 01:31:24;17.55
2019-01-19 01:32:06;17.56
2019-01-19 01:32:48;17.56
2019-01-19 01:33:30;17.57
2019-01-19 01:34:12;17.57
2019-01-19 01:34:54;17.58
2019-01-19 01:35:36;17.57
2019-01-19 01:36:18;17.59
2019-01-19 01:37:00;17.59
2019-01-19 01:37:42;17.59
2019-01-19 01:38:24;17.59
2019-01-19 01:39:06;17.6
2019-01-19 01:39:48;17.6
2019-01-19 01:40:30;17.6
2019-01-19 01:41:12;17.61
2019-01-19 01:41:54;17.62
2019-01-19 01:42:36;17.62
2019-01-19 01:43:18;17.63
2019-01-19 01:44:01;17.63
2019-01-19 01:44:43;17.64
2019-01-19 01:45:25;17.64
2019-01-19 01:46:07;17.64
2019-01-19 01:46:49;17.65
2019-01-19 01:47:31;17.65
2019-01-19 01:48:13;17.66
2019-01-19 01:48:55;17.66
2019-01-19 01:49:37;17.66
2019-01-19 01:50:19;17.66
2019-01-19 01:51:01;17.66
2019-01-19 01:51:43;17.66
2019-01-19 01:52:25;17.67
2019-01-19 01:53:07;17.67
2019-01-19 01:53:49;17.67
2019-01-19 01:54:31;17.67
2019-01-19 01:55:13;17.68
2019-01-19 01:55:55;17.69
2019-01-19 01:56:37;17.69
2019-01-19 01:57:19;17.7
2019-01-19 01:58:01;17.7
2019-01-19 01:58:44;17.7
2019-01-19 01:59:26;17.7
2019-01-19 02:00:08;17.7
2019-01-19 02:00:50;17.71
2019-01-19 02:01:32;17.71
2019-01-19 02:02:20;17.73
2019-01-19 02:03:02;17.73
2019-01-19 02:03:44;17.73
2019-01-19 02:04:26;17.73
2019-01-19 02:05:08;17.74
2019-01-19 02:05:51;17.74
2019-01-19 02:06:33;17.74
2019-01-19 02:07:15;17.75
2019-01-19 02:07:57;17.75
2019-01-19 02:08:39;17.76
2019-01-19 02:09:21;17.76
2019-01-19 02:10:03;17.77
2019-01-19 02:10:45;17.77
2019-01-19 02:11:27;17.78
2019-01-19 02:12:09;17.78
2019-01-19 02:12:51;17.78
2019-01-19 02:13:33;17.79
2019-01-19 02:14:15;17.79
2019-01-19 02:14:57;17.8
2019-01-19 02:15:39;17.8
2019-01-19 02:16:21;17.81
2019-01-19 02:17:03;17.81
2019-01-19 02:17:45;17.81
2019-01-19 02:18:27;17.82
2019-01-19 02:19:09;17.82
2019-01-19 02:19:52;17.83
2019-01-19 02:20:34;17.83
2019-01-19 02:21:16;17.83
2019-01-19 02:21:58;17.84
2019-01-19 02:22:40;17.85
2019-01-19 02:23:22;17.85
2019-01-19 02:24:04;17.85
2019-01-19 02:24:46;17.86
2019-01-19 02:25:28;17.87
2019-01-19 02:26:10;17.87
2019-01-19 02:26:52;17.88
2019-01-19 02:27:34;17.88
2019-01-19 02:28:16;17.88
2019-01-19 02:28:58;17.88
2019-01-19 02:29:40;17.89
2019-01-19 02:30:22;17.89
2019-01-19 02:31:04;17.9
2019-01-19 02:31:46;17.9
2019-01-19 02:32:28;17.91
2019-01-19 02:33:10;17.91
2019-01-19 02:33:53;17.92
2019-01-19 02:34:35;17.92
2019-01-19 02:35:17;17.92
2019-01-19 02:35:59;17.92
2019-01-19 02:36:41;17.92
2019-01-19 02:37:23;17.92
2019-01-19 02:38:05;17.92
2019-01-19 02:38:47;17.93
2019-01-19 02:39:29;17.93
2019-01-19 02:40:11;17.93
2019-01-19 02:40:53;17.94
2019-01-19 02:41:35;17.94
2019-01-19 02:42:17;17.95
2019-01-19 02:42:59;17.95
2019-01-19 02:43:41;17.95
2019-01-19 02:44:30;17.95
2019-01-19 02:45:12;17.95
2019-01-19 02:45:54;17.95
2019-01-19 02:46:36;17.96
2019-01-19 02:47:18;17.96
2019-01-19 02:48:00;17.96
2019-01-19 02:48:42;17.96
2019-01-19 02:49:24;17.96
2019-01-19 02:50:07;17.97
2019-01-19 02:50:49;17.97
2019-01-19 02:51:31;17.97
2019-01-19 02:52:13;17.98
2019-01-19 02:52:55;17.97
2019-01-19 02:53:37;17.97
2019-01-19 02:54:19;17.98
2019-01-19 02:55:01;17.98
2019-01-19 02:55:43;17.98
2019-01-19 02:56:25;17.99
2019-01-19 02:57:07;17.99
2019-01-19 02:57:49;17.99
2019-01-19 02:58:31;17.99
2019-01-19 02:59:13;18.0
2019-01-19 02:59:55;18.0
2019-01-19 03:00:37;18.01
2019-01-19 03:01:19;18.01
2019-01-19 03:02:01;18.02
2019-01-19 03:02:43;18.02
2019-01-19 03:03:25;18.02
2019-01-19 03:04:07;18.02
2019-01-19 03:04:50;18.03
2019-01-19 03:05:32;18.03
2019-01-19 03:06:14;18.04
2019-01-19 03:06:56;18.04
2019-01-19 03:07:38;18.04
2019-01-19 03:08:20;18.05
2019-01-19 03:09:02;18.05
2019-01-19 03:09:44;18.05
2019-01-19 03:10:26;18.06
2019-01-19 03:11:08;18.06
2019-01-19 03:11:50;18.06
2019-01-19 03:12:32;18.07
2019-01-19 03:13:14;18.07
2019-01-19 03:13:56;18.07
2019-01-19 03:14:38;18.07
2019-01-19 03:15:20;18.07
2019-01-19 03:16:02;18.07
2019-01-19 03:16:44;18.06
2019-01-19 03:17:26;18.07
2019-01-19 03:18:09;18.07
2019-01-19 03:18:51;18.08
2019-01-19 03:19:33;18.09
2019-01-19 03:20:15;18.09
2019-01-19 03:20:57;18.1
2019-01-19 03:21:39;18.1
2019-01-19 03:22:21;18.11
2019-01-19 03:23:03;18.11
2019-01-19 03:23:45;18.12
2019-01-19 03:24:27;18.12
2019-01-19 03:25:09;18.12
2019-01-19 03:25:51;18.12
2019-01-19 03:26:40;18.12
2019-01-19 03:27:22;18.12
2019-01-19 03:28:04;18.12
2019-01-19 03:28:47;18.12
2019-01-19 03:29:29;18.12
2019-01-19 03:30:11;18.12
2019-01-19 03:30:53;18.12
2019-01-19 03:31:35;18.13
2019-01-19 03:32:17;18.13
2019-01-19 03:32:59;18.13
2019-01-19 03:33:41;18.13
2019-01-19 03:34:23;18.13
2019-01-19 03:35:05;18.14
2019-01-19 03:35:47;18.14
2019-01-19 03:36:29;18.15
2019-01-19 03:37:11;18.15
2019-01-19 03:37:53;18.15
2019-01-19 03:38:35;18.16
2019-01-19 03:39:17;18.16
2019-01-19 03:39:59;18.16
2019-01-19 03:40:41;18.16
2019-01-19 03:41:23;18.16
2019-01-19 03:42:05;18.16
2019-01-19 03:42:48;18.17
2019-01-19 03:43:30;18.17
2019-01-19 03:44:12;18.17
2019-01-19 03:44:54;18.17
2019-01-19 03:45:36;18.17
2019-01-19 03:46:18;18.18
2019-01-19 03:47:00;18.17
2019-01-19 03:47:42;18.18
2019-01-19 03:48:24;18.18
2019-01-19 03:49:06;18.18
2019-01-19 03:49:48;18.18
2019-01-19 03:50:30;18.19
2019-01-19 03:51:12;18.19
2019-01-19 03:51:54;18.19
2019-01-19 03:52:36;18.19
2019-01-19 03:53:18;18.19
2019-01-19 03:54:00;18.19
2019-01-19 03:54:42;18.2
2019-01-19 03:55:24;18.2
2019-01-19 03:56:06;18.2
2019-01-19 03:56:49;18.21
2019-01-19 03:57:31;18.21
2019-01-19 03:58:13;18.21
2019-01-19 03:58:55;18.22
2019-01-19 03:59:37;18.21
2019-01-19 04:00:19;18.22
2019-01-19 04:01:01;18.22
2019-01-19 04:01:43;18.22
2019-01-19 04:02:25;18.22
2019-01-19 04:03:07;18.22
2019-01-19 04:03:49;18.22
2019-01-19 04:04:31;18.23
2019-01-19 04:05:13;18.22
2019-01-19 04:05:55;18.23
2019-01-19 04:06:37;18.23
2019-01-19 04:07:19;18.23
2019-01-19 04:08:01;18.23
2019-01-19 04:08:50;18.24
2019-01-19 04:09:32;18.24
2019-01-19 04:10:14;18.24
2019-01-19 04:10:57;18.24
2019-01-19 04:11:39;18.24
2019-01-19 04:12:21;18.24
2019-01-19 04:13:03;18.24
2019-01-19 04:13:45;18.25
2019-01-19 04:14:27;18.25
2019-01-19 04:15:09;18.25
2019-01-19 04:15:51;18.25
2019-01-19 04:16:33;18.25
2019-01-19 04:17:15;18.25
2019-01-19 04:17:57;18.25
2019-01-19 04:18:39;18.26
2019-01-19 04:19:21;18.26
2019-01-19 04:20:03;18.27
2019-01-19 04:20:45;18.28
2019-01-19 04:21:27;18.28
2019-01-19 04:22:09;18.29
2019-01-19 04:22:51;18.3
2019-01-19 04:23:33;18.29
2019-01-19 04:24:15;18.3
2019-01-19 04:24:57;18.3
2019-01-19 04:25:40;18.31
2019-01-19 04:26:22;18.31
2019-01-19 04:27:04;18.31
2019-01-19 04:27:46;18.31
2019-01-19 04:28:28;18.31
2019-01-19 04:29:10;18.31
2019-01-19 04:29:52;18.31
2019-01-19 04:30:34;18.3
2019-01-19 04:31:16;18.3
2019-01-19 04:31:58;18.29
2019-01-19 04:32:40;18.3
2019-01-19 04:33:22;18.3
2019-01-19 04:34:04;18.3
2019-01-19 04:34:46;18.3
2019-01-19 04:35:28;18.32
2019-01-19 04:36:10;18.32
2019-01-19 04:36:52;18.32
2019-01-19 04:37:34;18.33
2019-01-19 04:38:16;18.32
2019-01-19 04:38:58;18.33
2019-01-19 04:39:41;18.33
2019-01-19 04:40:23;18.34
2019-01-19 04:41:05;18.34
2019-01-19 04:41:47;18.33
2019-01-19 04:42:29;18.34
2019-01-19 04:43:11;18.33
2019-01-19 04:43:53;18.33
2019-01-19 04:44:35;18.33
2019-01-19 04:45:17;18.34
2019-01-19 04:45:59;18.35
2019-01-19 04:46:41;18.35
2019-01-19 04:47:23;18.35
2019-01-19 04:48:05;18.35
2019-01-19 04:48:47;18.35
2019-01-19 04:49:29;18.35
2019-01-19 04:50:11;18.35
2019-01-19 04:51:00;18.36
2019-01-19 04:51:42;18.36
2019-01-19 04:52:24;18.36
2019-01-19 04:53:06;18.37
2019-01-19 04:53:48;18.37
2019-01-19 04:54:30;18.36
2019-01-19 04:55:12;18.37
2019-01-19 04:55:54;18.38
2019-01-19 04:56:36;18.38
2019-01-19 04:57:18;18.38
2019-01-19 04:58:01;18.38
2019-01-19 04:58:43;18.38
2019-01-19 04:59:25;18.4
2019-01-19 05:00:07;18.4
2019-01-19 05:00:49;18.4
2019-01-19 05:01:31;18.41
2019-01-19 05:02:13;18.41
2019-01-19 05:02:55;18.42
2019-01-19 05:03:37;18.42
2019-01-19 05:04:19;18.43
2019-01-19 05:05:01;18.43
2019-01-19 05:05:43;18.43
2019-01-19 05:06:25;18.43
2019-01-19 05:07:07;18.43
2019-01-19 05:07:49;18.43
2019-01-19 05:08:31;18.41
2019-01-19 05:09:13;18.4
2019-01-19 05:09:55;18.4
2019-01-19 05:10:37;18.4
2019-01-19 05:11:19;18.39
2019-01-19 05:12:01;18.38
2019-01-19 05:12:44;18.38
2019-01-19 05:13:26;18.37
2019-01-19 05:14:08;18.37
2019-01-19 05:14:50;18.37
2019-01-19 05:15:32;18.37
2019-01-19 05:16:14;18.36
2019-01-19 05:16:56;18.36
2019-01-19 05:17:38;18.37
2019-01-19 05:18:20;18.36
2019-01-19 05:19:02;18.37
2019-01-19 05:19:44;18.37
2019-01-19 05:20:26;18.37
2019-01-19 05:21:08;18.37
2019-01-19 05:21:50;18.37
2019-01-19 05:22:32;18.38
2019-01-19 05:23:14;18.37
2019-01-19 05:23:56;18.38
2019-01-19 05:24:38;18.38
2019-01-19 05:25:20;18.38
2019-01-19 05:26:02;18.39
2019-01-19 05:26:45;18.39
2019-01-19 05:27:27;18.39
2019-01-19 05:28:09;18.4
2019-01-19 05:28:51;18.4
2019-01-19 05:29:33;18.4
2019-01-19 05:30:15;18.4
2019-01-19 05:30:57;18.4
2019-01-19 05:31:39;18.41
2019-01-19 05:32:21;18.4
2019-01-19 05:33:10;18.4
2019-01-19 05:33:52;18.4
2019-01-19 05:34:34;18.39
2019-01-19 05:35:16;18.37
2019-01-19 05:35:58;18.35
2019-01-19 05:36:40;18.34
2019-01-19 05:37:22;18.33
2019-01-19 05:38:04;18.33
2019-01-19 05:38:46;18.34
2019-01-19 05:39:28;18.36
2019-01-19 05:40:10;18.38
2019-01-19 05:40:52;18.4
2019-01-19 05:41:34;18.4
2019-01-19 05:42:17;18.4
2019-01-19 05:42:59;18.4
2019-01-19 05:43:41;18.4
2019-01-19 05:44:23;18.4
2019-01-19 05:45:05;18.4
2019-01-19 05:45:47;18.41
2019-01-19 05:46:29;18.4
2019-01-19 05:47:11;18.39
2019-01-19 05:47:53;18.38
2019-01-19 05:48:35;18.38
2019-01-19 05:49:17;18.39
2019-01-19 05:49:59;18.4
2019-01-19 05:50:41;18.41
2019-01-19 05:51:23;18.41
2019-01-19 05:52:05;18.41
2019-01-19 05:52:47;18.42
2019-01-19 05:53:29;18.42
2019-01-19 05:54:11;18.42
2019-01-19 05:54:53;18.42
2019-01-19 05:55:35;18.41
2019-01-19 05:56:17;18.42
2019-01-19 05:57:00;18.41
2019-01-19 05:57:42;18.41
2019-01-19 05:58:24;18.4
2019-01-19 18:52:54;14.9
2019-01-19 18:53:36;14.93
2019-01-19 18:54:18;14.92
2019-01-19 18:55:00;14.91
2019-01-19 18:55:42;14.89
2019-01-19 18:56:24;14.88
2019-01-19 18:57:06;14.91
2019-01-19 18:57:48;14.91
2019-01-19 18:58:30;14.89
2019-01-19 18:59:12;14.91
2019-01-19 18:59:54;14.95
2019-01-19 19:00:37;14.94
2019-01-19 19:01:19;14.94
2019-01-19 19:02:01;14.95
2019-01-19 19:02:43;14.96
2019-01-19 19:03:25;14.98
2019-01-19 19:04:07;14.97
2019-01-19 19:04:49;14.97
2019-01-19 19:05:31;14.96
2019-01-19 19:06:13;15.0
2019-01-19 19:06:55;15.0
2019-01-19 19:07:37;15.0
2019-01-19 19:08:19;15.01
2019-01-19 19:09:01;15.0
2019-01-19 19:09:43;14.98
2019-01-19 19:10:25;14.95
2019-01-19 19:11:07;14.92
2019-01-19 19:11:49;14.96
2019-01-19 19:12:32;14.97
2019-01-19 19:13:14;14.96
2019-01-19 19:13:56;15.01
2019-01-19 19:14:38;14.99
2019-01-19 19:15:20;14.98
2019-01-19 19:16:02;14.97
2019-01-19 19:16:44;14.99
2019-01-19 19:17:26;15.0
2019-01-19 19:18:08;14.97
2019-01-19 19:18:50;14.95
2019-01-19 19:19:32;14.93
2019-01-19 19:20:14;14.95
2019-01-19 19:20:56;14.97
2019-01-19 19:21:38;14.97
2019-01-19 19:22:20;14.98
2019-01-19 19:23:02;14.99
2019-01-19 19:23:44;14.96
2019-01-19 19:24:26;14.94
2019-01-19 19:25:08;14.97
2019-01-19 19:25:50;14.97
2019-01-19 19:26:33;14.97
2019-01-19 19:27:15;15.0
2019-01-19 19:27:57;15.03
2019-01-19 19:28:39;15.0
2019-01-19 19:29:21;14.99
2019-01-19 19:30:03;14.96
2019-01-19 19:30:45;14.94
2019-01-19 19:31:27;14.92
2019-01-19 19:32:09;14.92
2019-01-19 19:32:51;14.93
2019-01-19 19:33:33;14.93
2019-01-19 19:34:15;15.01
2019-01-19 19:34:57;14.98
2019-01-19 19:35:39;14.96
2019-01-19 19:36:21;14.96
2019-01-19 19:37:03;14.98
2019-01-19 19:37:45;14.97
2019-01-19 19:38:27;15.0
2019-01-19 19:39:09;14.96
2019-01-19 19:39:51;14.94
2019-01-19 19:40:33;14.99
2019-01-19 19:41:16;14.97
2019-01-19 19:41:58;15.0
2019-01-19 19:42:46;15.03
2019-01-19 19:43:28;15.02
2019-01-19 19:44:10;15.01
2019-01-19 19:44:52;15.0
2019-01-19 19:45:34;15.01
2019-01-19 19:46:16;15.01
2019-01-19 19:46:58;15.01
2019-01-19 19:47:40;15.02
2019-01-19 19:48:22;15.01
2019-01-19 19:49:04;15.01
2019-01-19 19:49:46;15.03
2019-01-19 19:50:28;15.01
2019-01-19 19:51:10;15.0
2019-01-19 19:51:52;15.01
2019-01-19 19:52:34;14.98
2019-01-19 19:53:16;14.98
2019-01-19 19:53:58;14.97
2019-01-19 19:54:40;14.96
2019-01-19 19:55:22;14.96
2019-01-19 19:56:05;14.96
2019-01-19 19:56:47;14.99
2019-01-19 19:57:29;14.99
2019-01-19 19:58:11;15.0
2019-01-19 19:58:53;14.95
2019-01-19 19:59:35;14.95
2019-01-19 20:00:17;14.96
2019-01-19 20:00:59;14.99
2019-01-19 20:01:41;15.01
2019-01-19 20:02:23;14.99
2019-01-19 20:03:05;14.98
2019-01-19 20:03:47;14.98
2019-01-19 20:04:29;14.96
2019-01-19 20:05:11;14.95
2019-01-19 20:05:53;14.97
2019-01-19 20:06:35;15.01
2019-01-19 20:07:17;15.02
2019-01-19 20:07:59;15.01
2019-01-19 20:08:41;15.02
2019-01-19 20:09:23;15.03
2019-01-19 20:10:05;15.03
2019-01-19 20:10:48;15.0
2019-01-19 20:11:30;15.03
2019-01-19 20:12:12;15.04
2019-01-19 20:12:54;15.0
2019-01-19 20:13:36;14.99
2019-01-19 20:14:18;14.99
2019-01-19 20:15:00;14.98
2019-01-19 20:15:42;14.99
2019-01-19 20:16:24;15.0
2019-01-19 20:17:06;14.99
2019-01-19 20:17:48;14.99
2019-01-19 20:18:30;15.02
2019-01-19 20:19:12;15.02
2019-01-19 20:19:54;15.03
2019-01-19 20:20:36;15.02
2019-01-19 20:21:18;15.02
2019-01-19 20:22:00;15.01
2019-01-19 20:22:42;15.03
2019-01-19 20:23:24;15.09
2019-01-19 20:24:06;15.07
2019-01-19 20:24:55;15.03
2019-01-19 20:25:37;15.03
2019-01-19 20:26:19;15.04
2019-01-19 20:27:01;15.03
2019-01-19 20:27:43;15.02
2019-01-19 20:28:25;15.02
2019-01-19 20:29:07;15.05
2019-01-19 20:29:49;15.06
2019-01-19 20:30:31;15.06
2019-01-19 20:31:13;15.06
2019-01-19 20:31:55;15.04
2019-01-19 20:32:37;15.06
2019-01-19 20:33:19;15.06
2019-01-19 20:34:01;15.09
2019-01-19 20:34:43;15.03
2019-01-19 20:35:25;15.04
2019-01-19 20:36:07;15.06
2019-01-19 20:36:49;15.05
2019-01-19 20:37:31;15.07
2019-01-19 20:38:13;15.08
2019-01-19 20:38:56;15.06
2019-01-19 20:39:38;15.07
2019-01-19 20:40:20;15.07
2019-01-19 20:41:02;15.06
2019-01-19 20:41:44;15.09
2019-01-19 20:42:26;15.09
2019-01-19 20:43:08;15.08
2019-01-19 20:43:50;15.09
2019-01-19 20:44:32;15.09
2019-01-19 20:45:14;15.13
2019-01-19 20:45:56;15.13
2019-01-19 20:46:38;15.15
2019-01-19 20:47:20;15.09
2019-01-19 20:48:02;15.06
2019-01-19 20:48:44;15.07
2019-01-19 20:49:26;15.06
2019-01-19 20:50:08;15.05
2019-01-19 20:50:50;15.07
2019-01-19 20:51:32;15.04
2019-01-19 20:52:14;15.05
2019-01-19 20:52:56;15.07
2019-01-19 20:53:39;15.05
2019-01-19 20:54:21;15.06
2019-01-19 20:55:03;15.05
2019-01-19 20:55:45;15.02
2019-01-19 20:56:27;15.03
2019-01-19 20:57:09;15.04
2019-01-19 20:57:51;15.02
2019-01-19 20:58:33;15.02
2019-01-19 20:59:15;15.0
2019-01-19 20:59:57;15.02
2019-01-19 21:00:39;15.03
2019-01-19 21:01:21;15.04
2019-01-19 21:02:03;15.05
2019-01-19 21:02:45;15.04
2019-01-19 21:03:27;15.04
2019-01-19 21:04:09;15.03
2019-01-19 21:04:51;15.04
2019-01-19 21:05:33;15.04
2019-01-19 21:06:15;15.05
2019-01-19 21:07:04;15.05
2019-01-19 21:07:46;15.04
2019-01-19 21:08:28;15.06
2019-01-19 21:09:10;15.07
2019-01-19 21:09:52;15.07
2019-01-19 21:10:34;15.06
2019-01-19 21:11:16;15.07
2019-01-19 21:11:58;15.05
2019-01-19 21:12:40;15.05
2019-01-19 21:13:22;15.07
2019-01-19 21:14:04;15.06
2019-01-19 21:14:46;15.04
2019-01-19 21:15:28;15.05
2019-01-19 21:16:10;15.03
2019-01-19 21:16:52;15.03
2019-01-19 21:17:34;15.05
2019-01-19 21:18:16;15.06
2019-01-19 21:18:58;15.09
2019-01-19 21:19:40;15.08
2019-01-19 21:20:22;15.09
2019-01-19 21:21:04;15.08
2019-01-19 21:21:47;15.04
2019-01-19 21:22:29;15.04
2019-01-19 21:23:11;15.05
2019-01-19 21:23:53;15.04
2019-01-19 21:24:35;15.04
2019-01-19 21:25:17;15.05
2019-01-19 21:25:59;15.05
2019-01-19 21:26:41;15.06
2019-01-19 21:27:23;15.06
2019-01-19 21:28:05;15.05
2019-01-19 21:28:47;15.04
2019-01-19 21:29:29;15.05
2019-01-19 21:30:11;15.02
2019-01-19 21:30:53;15.02
2019-01-19 21:31:35;15.03
2019-01-19 21:32:17;15.03
2019-01-19 21:32:59;15.03
2019-01-19 21:33:41;15.04
2019-01-19 21:34:23;15.05
2019-01-19 21:35:05;15.05
2019-01-19 21:35:47;15.05
2019-01-19 21:36:30;15.04
2019-01-19 21:37:12;15.03
2019-01-19 21:37:54;15.03
2019-01-19 21:38:36;15.04
2019-01-19 21:39:18;15.02
2019-01-19 21:40:00;15.03
2019-01-19 21:40:42;15.02
2019-01-19 21:41:24;15.03
2019-01-19 21:42:06;15.02
2019-01-19 21:42:48;15.03
2019-01-19 21:43:30;15.03
2019-01-19 21:44:12;15.05
2019-01-19 21:44:54;15.05
2019-01-19 21:45:36;15.05
2019-01-19 21:46:18;15.05
2019-01-19 21:47:00;15.07
2019-01-19 21:47:42;15.05
2019-01-19 21:48:24;15.03
2019-01-19 21:49:13;15.02
2019-01-19 21:49:55;15.01
2019-01-19 21:50:37;15.0
2019-01-19 21:51:19;15.01
2019-01-19 21:52:01;15.02
2019-01-19 21:52:43;15.02
2019-01-19 21:53:25;15.02
2019-01-19 21:54:07;15.04
2019-01-19 21:54:49;15.04
2019-01-19 21:55:31;15.04
2019-01-19 21:56:13;15.03
2019-01-19 21:56:55;15.03
2019-01-19 21:57:37;15.04
2019-01-19 21:58:19;15.04
2019-01-19 21:59:01;15.05
2019-01-19 21:59:43;15.04
2019-01-19 22:00:26;15.05
2019-01-19 22:01:08;15.07
2019-01-19 22:01:50;15.07
2019-01-19 22:02:32;15.06
2019-01-19 22:03:14;15.05
2019-01-19 22:03:56;15.05
2019-01-19 22:04:38;15.06
2019-01-19 22:05:20;15.04
2019-01-19 22:06:02;15.04
2019-01-19 22:06:44;15.05
2019-01-19 22:07:26;15.07
2019-01-19 22:08:08;15.07
2019-01-19 22:08:50;15.06
2019-01-19 22:09:32;15.06
2019-01-19 22:10:14;15.05
2019-01-19 22:10:56;15.04
2019-01-19 22:11:38;15.04
2019-01-19 22:12:20;15.06
2019-01-19 22:13:02;15.07
2019-01-19 22:13:44;15.08
2019-01-19 22:14:27;15.07
2019-01-19 22:15:09;15.06
2019-01-19 22:15:51;15.06
2019-01-19 22:16:33;15.06
2019-01-19 22:17:15;15.08
2019-01-19 22:17:57;15.08
2019-01-19 22:18:39;15.08
2019-01-19 22:19:21;15.08
2019-01-19 22:20:03;15.09
2019-01-19 22:20:45;15.1
2019-01-19 22:21:27;15.09
2019-01-19 22:22:09;15.09
2019-01-19 22:22:51;15.1
2019-01-19 22:23:33;15.09
2019-01-19 22:24:15;15.08
2019-01-19 22:24:57;15.06
2019-01-19 22:25:39;15.06
2019-01-19 22:26:21;15.08
2019-01-19 22:27:03;15.09
2019-01-19 22:27:45;15.08
2019-01-19 22:28:27;15.09
2019-01-19 22:29:10;15.09
2019-01-19 22:29:52;15.09
2019-01-19 22:30:34;15.07
2019-01-19 22:31:22;15.07
2019-01-19 22:32:04;15.07
2019-01-19 22:32:46;15.07
2019-01-19 22:33:28;15.08
2019-01-19 22:34:10;15.07
2019-01-19 22:34:52;15.06
2019-01-19 22:35:34;15.06
2019-01-19 22:36:16;15.07
2019-01-19 22:36:59;15.07
2019-01-19 22:37:41;15.06
2019-01-19 22:38:23;15.07
2019-01-19 22:39:05;15.06
2019-01-19 22:39:47;15.07
2019-01-19 22:40:29;15.08
2019-01-19 22:41:11;15.09
2019-01-19 22:41:53;15.07
2019-01-19 22:42:35;15.07
2019-01-19 22:43:17;15.07
2019-01-19 22:43:59;15.08
2019-01-19 22:44:41;15.09
2019-01-19 22:45:23;15.1
2019-01-19 22:46:05;15.11
2019-01-19 22:46:47;15.1
2019-01-19 22:47:29;15.1
2019-01-19 22:48:11;15.11
2019-01-19 22:48:53;15.11
2019-01-19 22:49:35;15.1
2019-01-19 22:50:17;15.1
2019-01-19 22:50:59;15.1
2019-01-19 22:51:42;15.1
2019-01-19 22:52:24;15.1
2019-01-19 22:53:06;15.09
2019-01-19 22:53:48;15.1
2019-01-19 22:54:30;15.1
2019-01-19 22:55:12;15.11
2019-01-19 22:55:54;15.11
2019-01-19 22:56:36;15.1
2019-01-19 22:57:18;15.09
2019-01-19 22:58:00;15.08
2019-01-19 22:58:42;15.09
2019-01-19 22:59:24;15.09
2019-01-19 23:00:06;15.09
2019-01-19 23:00:48;15.09
2019-01-19 23:01:30;15.09
2019-01-19 23:02:12;15.09
2019-01-19 23:02:54;15.09
2019-01-19 23:03:36;15.08
2019-01-19 23:04:18;15.07
2019-01-19 23:05:00;15.08
2019-01-19 23:05:43;15.07
2019-01-19 23:06:25;15.07
2019-01-19 23:07:07;15.08
2019-01-19 23:07:49;15.08
2019-01-19 23:08:31;15.09
2019-01-19 23:09:13;15.09
2019-01-19 23:09:55;15.09
2019-01-19 23:10:37;15.08
2019-01-19 23:11:19;15.07
2019-01-19 23:12:01;15.06
2019-01-19 23:12:43;15.07
2019-01-19 23:13:31;15.06
2019-01-19 23:14:13;15.06
2019-01-19 23:14:55;15.06
2019-01-19 23:15:37;15.07
2019-01-19 23:16:19;15.07
2019-01-19 23:17:02;15.06
2019-01-19 23:17:44;15.07
2019-01-19 23:18:26;15.07
2019-01-19 23:19:08;15.08
2019-01-19 23:19:50;15.08
2019-01-19 23:20:32;15.08
2019-01-19 23:21:14;15.08
2019-01-19 23:21:56;15.08
2019-01-19 23:22:38;15.07
2019-01-19 23:23:20;15.06
2019-01-19 23:24:02;15.07
2019-01-19 23:24:44;15.08
2019-01-19 23:25:26;15.1
2019-01-19 23:26:08;15.1
2019-01-19 23:26:50;15.1
2019-01-19 23:27:32;15.1
2019-01-19 23:28:14;15.11
2019-01-19 23:28:56;15.11
2019-01-19 23:29:38;15.11
2019-01-19 23:30:20;15.12
2019-01-19 23:31:03;15.14
2019-01-19 23:31:45;15.14
2019-01-19 23:32:27;15.15
2019-01-19 23:33:09;15.15
2019-01-19 23:33:51;15.16
2019-01-19 23:34:33;15.16
2019-01-19 23:35:15;15.15
2019-01-19 23:35:57;15.15
2019-01-19 23:36:39;15.14
2019-01-19 23:37:21;15.15
2019-01-19 23:38:03;15.16
2019-01-19 23:38:45;15.15
2019-01-19 23:39:27;15.15
2019-01-19 23:40:09;15.15
2019-01-19 23:40:51;15.13
2019-01-19 23:41:33;15.12
2019-01-19 23:42:15;15.12
2019-01-19 23:42:57;15.12
2019-01-19 23:43:39;15.11
2019-01-19 23:44:21;15.11
2019-01-19 23:45:03;15.12
2019-01-19 23:45:46;15.12
2019-01-19 23:46:28;15.12
2019-01-19 23:47:10;15.11
2019-01-19 23:47:52;15.1
2019-01-19 23:48:34;15.1
2019-01-19 23:49:16;15.1
2019-01-19 23:49:58;15.11
2019-01-19 23:50:40;15.11
2019-01-19 23:51:22;15.11
2019-01-19 23:52:04;15.12
2019-01-19 23:52:46;15.12
2019-01-19 23:53:28;15.11
2019-01-19 23:54:10;15.11
2019-01-19 23:54:52;15.12
2019-01-19 23:55:41;15.1
2019-01-19 23:56:23;15.1
2019-01-19 23:57:05;15.11
2019-01-19 23:57:47;15.1
2019-01-19 23:58:29;15.1
2019-01-19 23:59:11;15.1
2019-01-19 23:59:53;15.1
2019-01-20 00:00:35;15.11
2019-01-20 00:01:17;15.12
2019-01-20 00:01:59;15.13
2019-01-20 00:02:41;15.12
2019-01-20 00:03:23;15.13
2019-01-20 00:04:06;15.13
2019-01-20 00:04:48;15.12
2019-01-20 00:05:30;15.13
2019-01-20 00:06:12;15.12
2019-01-20 00:06:54;15.12
2019-01-20 00:07:36;15.13
2019-01-20 00:08:18;15.13
2019-01-20 00:09:00;15.13
2019-01-20 00:09:42;15.13
2019-01-20 00:10:24;15.13
2019-01-20 00:11:06;15.15
2019-01-20 00:11:48;15.14
2019-01-20 00:12:30;15.13
2019-01-20 00:13:12;15.12
2019-01-20 00:13:54;15.13
2019-01-20 00:14:36;15.15
2019-01-20 00:15:18;15.15
2019-01-20 00:16:00;15.16
2019-01-20 00:16:42;15.15
2019-01-20 00:17:24;15.15
2019-01-20 00:18:07;15.15
2019-01-20 00:18:49;15.15
2019-01-20 00:19:31;15.15
2019-01-20 00:20:13;15.15
2019-01-20 00:20:55;15.16
2019-01-20 00:21:37;15.16
2019-01-20 00:22:19;15.15
2019-01-20 00:23:01;15.15
2019-01-20 00:23:43;15.13
2019-01-20 00:24:25;15.12
2019-01-20 00:25:07;15.11
2019-01-20 00:25:49;15.1
2019-01-20 00:26:31;15.12
2019-01-20 00:27:13;15.11
2019-01-20 00:27:55;15.1
2019-01-20 00:28:37;15.11
2019-01-20 00:29:19;15.12
2019-01-20 00:30:01;15.14
2019-01-20 00:30:43;15.15
2019-01-20 00:31:25;15.16
2019-01-20 00:32:08;15.16
2019-01-20 00:32:50;15.17
2019-01-20 00:33:32;15.17
2019-01-20 00:34:14;15.17
2019-01-20 00:34:56;15.16
2019-01-20 00:35:38;15.14
2019-01-20 00:36:20;15.14
2019-01-20 00:37:02;15.15
2019-01-20 00:37:51;15.15
2019-01-20 00:38:33;15.15
2019-01-20 00:39:15;15.13
2019-01-20 00:39:57;15.11
2019-01-20 00:40:39;15.1
2019-01-20 00:41:21;15.1
2019-01-20 00:42:03;15.09
2019-01-20 00:42:45;15.09
2019-01-20 00:43:27;15.09
2019-01-20 00:44:10;15.08
2019-01-20 00:44:52;15.09
2019-01-20 00:45:34;15.09
2019-01-20 00:46:16;15.08
2019-01-20 00:46:58;15.09
2019-01-20 00:47:40;15.08
2019-01-20 00:48:22;15.09
2019-01-20 00:49:04;15.09
2019-01-20 00:49:46;15.09
2019-01-20 00:50:28;15.11
2019-01-20 00:51:10;15.11
2019-01-20 00:51:52;15.11
2019-01-20 00:52:34;15.13
2019-01-20 00:53:16;15.14
2019-01-20 00:53:58;15.14
2019-01-20 00:54:40;15.13
2019-01-20 00:55:22;15.12
2019-01-20 00:56:04;15.12
2019-01-20 00:56:46;15.12
2019-01-20 00:57:29;15.12
2019-01-20 00:58:11;15.12
2019-01-20 00:58:53;15.12
2019-01-20 00:59:35;15.12
2019-01-20 01:00:17;15.11
2019-01-20 01:00:59;15.11
2019-01-20 01:01:41;15.1
2019-01-20 01:02:23;15.11
2019-01-20 01:03:05;15.11
2019-01-20 01:03:47;15.11
2019-01-20 01:04:29;15.11
2019-01-20 01:05:11;15.11
2019-01-20 01:05:53;15.11
2019-01-20 01:06:35;15.11
2019-01-20 01:07:17;15.12
2019-01-20 01:07:59;15.12
2019-01-20 01:08:41;15.12
2019-01-20 01:09:23;15.11
2019-01-20 01:10:05;15.1
2019-01-20 01:10:47;15.09
2019-01-20 01:11:30;15.08
2019-01-20 01:12:12;15.08
2019-01-20 01:12:54;15.09
2019-01-20 01:13:36;15.1
2019-01-20 01:14:18;15.09
2019-01-20 01:15:00;15.09
2019-01-20 01:15:42;15.09
2019-01-20 01:16:24;15.09
2019-01-20 01:17:06;15.09
2019-01-20 01:17:48;15.09
2019-01-20 01:18:30;15.09
2019-01-20 01:19:12;15.09
2019-01-20 01:20:01;15.09
2019-01-20 01:20:43;15.09
2019-01-20 01:21:25;15.1
2019-01-20 01:22:07;15.1
2019-01-20 01:22:49;15.11
2019-01-20 01:23:31;15.11
2019-01-20 01:24:13;15.11
2019-01-20 01:24:56;15.11
2019-01-20 01:25:38;15.12
2019-01-20 01:26:20;15.11
2019-01-20 01:27:02;15.1
2019-01-20 01:27:44;15.1
2019-01-20 01:28:26;15.11
2019-01-20 01:29:08;15.11
2019-01-20 01:29:50;15.13
2019-01-20 01:30:32;15.13
2019-01-20 01:31:14;15.13
2019-01-20 01:31:56;15.13
2019-01-20 01:32:38;15.13
2019-01-20 01:33:20;15.12
2019-01-20 01:34:02;15.12
2019-01-20 01:34:44;15.13
2019-01-20 01:35:26;15.15
2019-01-20 01:36:08;15.16
2019-01-20 01:36:50;15.17
2019-01-20 01:37:32;15.15
2019-01-20 01:38:14;15.15
2019-01-20 01:38:57;15.16
2019-01-20 01:39:39;15.21
2019-01-20 01:40:21;15.24
2019-01-20 01:41:03;15.26
2019-01-20 01:41:45;15.26
2019-01-20 01:42:27;15.23
2019-01-20 01:43:09;15.23
2019-01-20 01:43:51;15.23
2019-01-20 01:44:33;15.23
2019-01-20 01:45:15;15.25
2019-01-20 01:45:57;15.28
2019-01-20 01:46:39;15.31
2019-01-20 01:47:21;15.31
2019-01-20 01:48:03;15.29
2019-01-20 01:48:45;15.26
2019-01-20 01:49:27;15.23
2019-01-20 01:50:09;15.23
2019-01-20 01:50:51;15.23
2019-01-20 01:51:33;15.25
2019-01-20 01:52:15;15.25
2019-01-20 01:52:58;15.26
2019-01-20 01:53:40;15.26
2019-01-20 01:54:22;15.28
2019-01-20 01:55:04;15.31
2019-01-20 01:55:46;15.31
2019-01-20 01:56:28;15.3
2019-01-20 01:57:10;15.29
2019-01-20 01:57:52;15.26
2019-01-20 01:58:34;15.25
2019-01-20 01:59:16;15.24
2019-01-20 01:59:58;15.25
2019-01-20 02:00:40;15.26
2019-01-20 02:01:22;15.27
2019-01-20 02:02:11;15.24
2019-01-20 02:02:53;15.24
2019-01-20 02:03:35;15.24
2019-01-20 02:04:17;15.25
2019-01-20 02:04:59;15.24
2019-01-20 02:05:41;15.24
2019-01-20 02:06:23;15.27
2019-01-20 02:07:05;15.27
2019-01-20 02:07:47;15.23
2019-01-20 02:08:29;15.22
2019-01-20 02:09:11;15.23
2019-01-20 02:09:53;15.24
2019-01-20 02:10:35;15.26
2019-01-20 02:11:17;15.25
2019-01-20 02:11:59;15.23
2019-01-20 02:12:41;15.23
2019-01-20 02:13:24;15.24
2019-01-20 02:14:06;15.28
2019-01-20 02:14:48;15.29
2019-01-20 02:15:30;15.31
2019-01-20 02:16:12;15.35
2019-01-20 02:16:54;15.38
2019-01-20 02:17:36;15.36
2019-01-20 02:18:18;15.34
2019-01-20 02:19:00;15.35
2019-01-20 02:19:42;15.39
2019-01-20 02:20:24;15.45
2019-01-20 02:21:06;15.53
2019-01-20 02:21:48;15.59
2019-01-20 02:22:30;15.61
2019-01-20 02:23:12;15.61
2019-01-20 02:23:54;15.62
2019-01-20 02:24:36;15.58
2019-01-20 02:25:18;15.51
2019-01-20 02:26:00;15.46
2019-01-20 02:26:42;15.44
2019-01-20 02:27:24;15.46
2019-01-20 02:28:07;15.47
2019-01-20 02:28:49;15.49
2019-01-20 02:29:31;15.51
2019-01-20 02:30:13;15.52
2019-01-20 02:30:55;15.51
2019-01-20 02:31:37;15.47
2019-01-20 02:32:19;15.43
2019-01-20 02:33:01;15.42
2019-01-20 02:33:43;15.47
2019-01-20 02:34:25;15.59
2019-01-20 02:35:07;15.68
2019-01-20 02:35:49;15.68
2019-01-20 02:36:31;15.63
2019-01-20 02:37:13;15.57
2019-01-20 02:37:55;15.51
2019-01-20 02:38:37;15.47
2019-01-20 02:39:19;15.41
2019-01-20 02:40:01;15.39
2019-01-20 02:40:43;15.38
2019-01-20 02:41:25;15.38
2019-01-20 02:42:07;15.4
2019-01-20 02:42:50;15.41
2019-01-20 02:43:32;15.4
2019-01-20 02:44:20;15.39
2019-01-20 02:45:02;15.35
2019-01-20 02:45:44;15.33
2019-01-20 02:46:26;15.34
2019-01-20 02:47:09;15.38
2019-01-20 02:47:51;15.43
2019-01-20 02:48:33;15.46
2019-01-20 02:49:15;15.47
2019-01-20 02:49:57;15.48
2019-01-20 02:50:39;15.48
2019-01-20 02:51:21;15.46
2019-01-20 02:52:03;15.46
2019-01-20 02:52:45;15.46
2019-01-20 02:53:27;15.47
2019-01-20 02:54:09;15.46
2019-01-20 02:54:51;15.46
2019-01-20 02:55:33;15.43
2019-01-20 02:56:15;15.4
2019-01-20 02:56:57;15.39
2019-01-20 02:57:39;15.41
2019-01-20 02:58:21;15.41
2019-01-20 02:59:03;15.41
2019-01-20 02:59:45;15.39
2019-01-20 03:00:27;15.39
2019-01-20 03:01:10;15.4
2019-01-20 03:01:52;15.42
2019-01-20 03:02:34;15.43
2019-01-20 03:03:16;15.41
2019-01-20 03:03:58;15.4
2019-01-20 03:04:40;15.39
2019-01-20 03:05:22;15.37
2019-01-20 03:06:04;15.36
2019-01-20 03:06:46;15.36
2019-01-20 03:07:28;15.37
2019-01-20 03:08:10;15.37
2019-01-20 03:08:52;15.35
2019-01-20 03:09:34;15.33
2019-01-20 03:10:16;15.34
2019-01-20 03:10:58;15.34
2019-01-20 03:11:40;15.35
2019-01-20 03:12:22;15.35
2019-01-20 03:13:04;15.38
2019-01-20 03:13:46;15.39
2019-01-20 03:14:28;15.4
2019-01-20 03:15:10;15.41
2019-01-20 03:15:53;15.42
2019-01-20 03:16:35;15.42
2019-01-20 03:17:17;15.44
2019-01-20 03:17:59;15.46
2019-01-20 03:18:41;15.46
2019-01-20 03:19:23;15.46
2019-01-20 03:20:05;15.43
2019-01-20 03:20:47;15.39
2019-01-20 03:21:29;15.38
2019-01-20 03:22:11;15.36
2019-01-20 03:22:53;15.36
2019-01-20 03:23:35;15.39
2019-01-20 03:24:17;15.42
2019-01-20 03:24:59;15.44
2019-01-20 03:25:41;15.47
2019-01-20 03:26:30;15.48
2019-01-20 03:27:12;15.48
2019-01-20 03:27:54;15.48
2019-01-20 03:28:36;15.46
2019-01-20 03:29:18;15.46
2019-01-20 03:30:00;15.45
2019-01-20 03:30:42;15.42
2019-01-20 03:31:24;15.42
2019-01-20 03:32:06;15.45
2019-01-20 03:32:48;15.49
2019-01-20 03:33:30;15.52
2019-01-20 03:34:12;15.55
2019-01-20 03:34:55;15.55
2019-01-20 03:35:37;15.55
2019-01-20 03:36:19;15.6
2019-01-20 03:37:01;15.65
2019-01-20 03:37:43;15.68
2019-01-20 03:38:25;15.67
2019-01-20 03:39:07;15.66
2019-01-20 03:39:49;15.68
2019-01-20 03:40:31;15.69
2019-01-20 03:41:13;15.71
2019-01-20 03:41:55;15.7
2019-01-20 03:42:37;15.67
2019-01-20 03:43:19;15.62
2019-01-20 03:44:01;15.63
2019-01-20 03:44:43;15.64
2019-01-20 03:45:25;15.67
2019-01-20 03:46:07;15.7
2019-01-20 03:46:49;15.71
2019-01-20 03:47:31;15.7
2019-01-20 03:48:13;15.69
2019-01-20 03:48:55;15.68
2019-01-20 03:49:38;15.61
2019-01-20 03:50:20;15.6
2019-01-20 03:51:02;15.61
2019-01-20 03:51:44;15.63
2019-01-20 03:52:26;15.64
2019-01-20 03:53:08;15.66
2019-01-20 03:53:50;15.68
2019-01-20 03:54:32;15.66
2019-01-20 03:55:14;15.67
2019-01-20 03:55:56;15.72
2019-01-20 03:56:38;15.75
2019-01-20 03:57:20;15.75
2019-01-20 03:58:02;15.75
2019-01-20 03:58:44;15.76
2019-01-20 03:59:26;15.76
2019-01-20 04:00:08;15.74
2019-01-20 04:00:50;15.73
2019-01-20 04:01:32;15.75
2019-01-20 04:02:14;15.79
2019-01-20 04:02:56;15.84
2019-01-20 04:03:38;15.88
2019-01-20 04:04:21;15.89
2019-01-20 04:05:03;15.85
2019-01-20 04:05:45;15.79
2019-01-20 04:06:27;15.77
2019-01-20 04:07:09;15.7
2019-01-20 04:07:51;15.65
2019-01-20 04:08:39;15.62
2019-01-20 04:09:22;15.62
2019-01-20 04:10:04;15.63
2019-01-20 04:10:46;15.64
2019-01-20 04:11:28;15.66
2019-01-20 04:12:10;15.66
2019-01-20 04:12:52;15.62
2019-01-20 04:13:34;15.62
2019-01-20 04:14:16;15.61
2019-01-20 04:14:58;15.56
2019-01-20 04:15:40;15.53
2019-01-20 04:16:22;15.52
2019-01-20 04:17:04;15.53
2019-01-20 04:17:46;15.57
2019-01-20 04:18:28;15.6
2019-01-20 04:19:10;15.6
2019-01-20 04:19:52;15.61
2019-01-20 04:20:34;15.61
2019-01-20 04:21:16;15.62
2019-01-20 04:21:58;15.61
2019-01-20 04:22:40;15.61
2019-01-20 04:23:22;15.62
2019-01-20 04:24:05;15.63
2019-01-20 04:24:47;15.61
2019-01-20 04:25:29;15.61
2019-01-20 04:26:11;15.62
2019-01-20 04:26:53;15.61
2019-01-20 04:27:35;15.57
2019-01-20 04:28:17;15.57
2019-01-20 04:28:59;15.6
2019-01-20 04:29:41;15.61
2019-01-20 04:30:23;15.63
2019-01-20 04:31:05;15.66
2019-01-20 04:31:47;15.62
2019-01-20 04:32:29;15.63
2019-01-20 04:33:11;15.63
2019-01-20 04:33:53;15.65
2019-01-20 04:34:35;15.67
2019-01-20 04:35:17;15.67
2019-01-20 04:35:59;15.64
2019-01-20 04:36:41;15.61
2019-01-20 04:37:23;15.57
2019-01-20 04:38:06;15.57
2019-01-20 04:38:48;15.58
2019-01-20 04:39:30;15.62
2019-01-20 04:40:12;15.61
2019-01-20 04:40:54;15.65
2019-01-20 04:41:36;15.64
2019-01-20 04:42:18;15.59
2019-01-20 04:43:00;15.59
2019-01-20 04:43:42;15.62
2019-01-20 04:44:24;15.67
2019-01-20 04:45:06;15.71
2019-01-20 04:45:48;15.65
2019-01-20 04:46:30;15.65
2019-01-20 04:47:12;15.69
2019-01-20 04:47:54;15.76
2019-01-20 04:48:36;15.76
2019-01-20 04:49:18;15.75
2019-01-20 04:50:00;15.73
2019-01-20 04:50:50;15.8
2019-01-20 04:51:32;15.85
2019-01-20 04:52:14;15.84
2019-01-20 04:52:56;15.86
2019-01-20 04:53:38;15.9
2019-01-20 04:54:20;15.89
2019-01-20 04:55:02;15.85
2019-01-20 04:55:44;15.8
2019-01-20 04:56:26;15.8
2019-01-20 04:57:08;15.83
2019-01-20 04:57:50;15.79
2019-01-20 04:58:32;15.8
2019-01-20 04:59:14;15.74
2019-01-20 04:59:56;15.68
2019-01-20 05:00:38;15.6
2019-01-20 05:01:20;15.59
2019-01-20 05:02:03;15.63
2019-01-20 05:02:45;15.59
2019-01-20 05:03:27;15.59
2019-01-20 05:04:09;15.63
2019-01-20 05:04:51;15.67
2019-01-20 05:05:33;15.66
2019-01-20 05:06:15;15.66
2019-01-20 05:06:57;15.67
2019-01-20 05:07:39;15.68
2019-01-20 05:08:21;15.69
2019-01-20 05:09:03;15.69
2019-01-20 05:09:45;15.71
2019-01-20 05:10:27;15.72
2019-01-20 05:11:09;15.73
2019-01-20 05:11:51;15.73
2019-01-20 05:12:33;15.74
2019-01-20 05:13:15;15.76
2019-01-20 05:13:57;15.76
2019-01-20 05:14:39;15.77
2019-01-20 05:15:21;15.76
2019-01-20 05:16:04;15.77
2019-01-20 05:16:46;15.77
2019-01-20 05:17:28;15.76
2019-01-20 05:18:10;15.75
2019-01-20 05:18:52;15.71
2019-01-20 05:19:34;15.7
2019-01-20 05:20:16;15.69
2019-01-20 05:20:58;15.68
2019-01-20 05:21:40;15.68
2019-01-20 05:22:22;15.68
2019-01-20 05:23:04;15.67
2019-01-20 05:23:46;15.68
2019-01-20 05:24:28;15.68
2019-01-20 05:25:10;15.67
2019-01-20 05:25:52;15.67
2019-01-20 05:26:34;15.66
2019-01-20 05:27:16;15.66
2019-01-20 05:27:58;15.67
2019-01-20 05:28:40;15.7
2019-01-20 05:29:22;15.72
2019-01-20 05:30:05;15.73
2019-01-20 05:30:47;15.74
2019-01-20 05:31:29;15.74
2019-01-20 05:32:11;15.76
2019-01-20 05:33:00;15.79
2019-01-20 05:33:42;15.82
2019-01-20 05:34:24;15.85
2019-01-20 05:35:06;15.9
2019-01-20 05:35:48;15.95
2019-01-20 05:36:30;16.01
2019-01-20 05:37:12;16.05
2019-01-20 05:37:54;16.07
2019-01-20 05:38:36;16.07
2019-01-20 05:39:18;16.06
2019-01-20 05:40:01;16.04
2019-01-20 05:40:43;16.02
2019-01-20 05:41:25;15.98
2019-01-20 05:42:07;15.98
2019-01-20 05:42:49;15.98
2019-01-20 05:43:31;15.98
2019-01-20 05:44:13;15.97
2019-01-20 05:44:55;15.93
2019-01-20 05:45:37;15.91
2019-01-20 05:46:19;15.92
2019-01-20 05:47:01;15.94
2019-01-20 05:47:43;15.92
2019-01-20 05:48:25;15.9
2019-01-20 05:49:07;15.88
2019-01-20 05:49:49;15.89
2019-01-20 05:50:31;15.89
2019-01-20 05:51:13;15.86
2019-01-20 05:51:55;15.83
2019-01-20 05:52:37;15.81
2019-01-20 05:53:19;15.79
2019-01-20 05:54:02;15.8
2019-01-20 05:54:44;15.84
2019-01-20 05:55:26;15.91
2019-01-20 05:56:08;15.97
2019-01-20 05:56:50;16.02
2019-01-20 05:57:32;16.03
2019-01-20 05:58:14;15.98
2019-01-20 18:54:13;17.74
2019-01-20 18:54:55;17.74
2019-01-20 18:55:37;17.73
2019-01-20 18:56:19;17.73
2019-01-20 18:57:01;17.73
2019-01-20 18:57:43;17.73
2019-01-20 18:58:25;17.73
2019-01-20 18:59:07;17.73
2019-01-20 18:59:49;17.73
2019-01-20 19:00:31;17.73
2019-01-20 19:01:13;17.73
2019-01-20 19:01:55;17.72
2019-01-20 19:02:37;17.73
2019-01-20 19:03:19;17.73
2019-01-20 19:04:02;17.73
2019-01-20 19:04:49;17.73
2019-01-20 19:05:32;17.72
2019-01-20 19:06:14;17.72
2019-01-20 19:06:56;17.72
2019-01-20 19:07:38;17.71
2019-01-20 19:08:20;17.71
2019-01-20 19:09:02;17.71
2019-01-20 19:09:44;17.72
2019-01-20 19:10:26;17.71
2019-01-20 19:11:08;17.7
2019-01-20 19:11:50;17.7
2019-01-20 19:12:32;17.7
2019-01-20 19:13:14;17.7
2019-01-20 19:13:56;17.69
2019-01-20 19:14:38;17.69
2019-01-20 19:15:20;17.69
2019-01-20 19:16:02;17.69
2019-01-20 19:16:44;17.69
2019-01-20 19:17:26;17.69
2019-01-20 19:18:08;17.68
2019-01-20 19:18:50;17.69
2019-01-20 19:19:33;17.68
2019-01-20 19:20:15;17.67
2019-01-20 19:20:57;17.67
2019-01-20 19:21:39;17.67
2019-01-20 19:22:21;17.67
2019-01-20 19:23:03;17.67
2019-01-20 19:23:45;17.67
2019-01-20 19:24:27;17.66
2019-01-20 19:25:09;17.66
2019-01-20 19:25:51;17.67
2019-01-20 19:26:33;17.66
2019-01-20 19:27:15;17.66
2019-01-20 19:27:57;17.66
2019-01-20 19:28:39;17.66
2019-01-20 19:29:21;17.66
2019-01-20 19:30:03;17.65
2019-01-20 19:30:45;17.65
2019-01-20 19:31:27;17.65
2019-01-20 19:32:09;17.64
2019-01-20 19:32:51;17.64
2019-01-20 19:33:33;17.64
2019-01-20 19:34:16;17.64
2019-01-20 19:34:58;17.64
2019-01-20 19:35:40;17.63
2019-01-20 19:36:22;17.63
2019-01-20 19:37:04;17.63
2019-01-20 19:37:46;17.63
2019-01-20 19:38:28;17.63
2019-01-20 19:39:10;17.62
2019-01-20 19:39:52;17.62
2019-01-20 19:40:34;17.62
2019-01-20 19:41:16;17.62
2019-01-20 19:41:58;17.62
2019-01-20 19:42:40;17.62
2019-01-20 19:43:22;17.61
2019-01-20 19:44:04;17.6
2019-01-20 19:44:46;17.6
2019-01-20 19:45:28;17.6
2019-01-20 19:46:10;17.6
2019-01-20 19:46:58;17.6
2019-01-20 19:47:40;17.6
2019-01-20 19:48:23;17.6
2019-01-20 19:49:05;17.59
2019-01-20 19:49:47;17.59
2019-01-20 19:50:29;17.59
2019-01-20 19:51:11;17.59
2019-01-20 19:51:53;17.58
2019-01-20 19:52:35;17.58
2019-01-20 19:53:17;17.58
2019-01-20 19:53:59;17.57
2019-01-20 19:54:41;17.57
2019-01-20 19:55:23;17.57
2019-01-20 19:56:05;17.57
2019-01-20 19:56:47;17.57
2019-01-20 19:57:29;17.57
2019-01-20 19:58:11;17.57
2019-01-20 19:58:53;17.56
2019-01-20 19:59:35;17.56
2019-01-20 20:00:17;17.56
2019-01-20 20:00:59;17.56
2019-01-20 20:01:41;17.56
2019-01-20 20:02:23;17.55
2019-01-20 20:03:06;17.55
2019-01-20 20:03:48;17.55
2019-01-20 20:04:30;17.54
2019-01-20 20:05:12;17.54
2019-01-20 20:05:54;17.54
2019-01-20 20:06:36;17.53
2019-01-20 20:07:18;17.53
2019-01-20 20:08:00;17.53
2019-01-20 20:08:42;17.53
2019-01-20 20:09:24;17.51
2019-01-20 20:10:06;17.51
2019-01-20 20:10:48;17.51
2019-01-20 20:11:30;17.51
2019-01-20 20:12:12;17.51
2019-01-20 20:12:54;17.51
2019-01-20 20:13:36;17.5
2019-01-20 20:14:18;17.49
2019-01-20 20:15:00;17.5
2019-01-20 20:15:42;17.49
2019-01-20 20:16:24;17.49
2019-01-20 20:17:07;17.49
2019-01-20 20:17:49;17.49
2019-01-20 20:18:31;17.49
2019-01-20 20:19:13;17.48
2019-01-20 20:19:55;17.48
2019-01-20 20:20:37;17.48
2019-01-20 20:21:19;17.48
2019-01-20 20:22:01;17.47
2019-01-20 20:22:43;17.47
2019-01-20 20:23:25;17.47
2019-01-20 20:24:07;17.47
2019-01-20 20:24:49;17.47
2019-01-20 20:25:31;17.46
2019-01-20 20:26:13;17.46
2019-01-20 20:26:55;17.45
2019-01-20 20:27:37;17.45
2019-01-20 20:28:19;17.45
2019-01-20 20:29:08;17.44
2019-01-20 20:29:50;17.44
2019-01-20 20:30:32;17.44
2019-01-20 20:31:14;17.44
2019-01-20 20:31:56;17.43
2019-01-20 20:32:38;17.43
2019-01-20 20:33:20;17.43
2019-01-20 20:34:02;17.42
2019-01-20 20:34:44;17.42
2019-01-20 20:35:26;17.42
2019-01-20 20:36:08;17.41
2019-01-20 20:36:50;17.4
2019-01-20 20:37:32;17.4
2019-01-20 20:38:14;17.4
2019-01-20 20:38:56;17.4
2019-01-20 20:39:38;17.4
2019-01-20 20:40:20;17.4
2019-01-20 20:41:03;17.39
2019-01-20 20:41:45;17.39
2019-01-20 20:42:27;17.38
2019-01-20 20:43:09;17.38
2019-01-20 20:43:51;17.38
2019-01-20 20:44:33;17.37
2019-01-20 20:45:15;17.37
2019-01-20 20:45:57;17.36
2019-01-20 20:46:39;17.36
2019-01-20 20:47:21;17.35
2019-01-20 20:48:03;17.35
2019-01-20 20:48:45;17.35
2019-01-20 20:49:27;17.35
2019-01-20 20:50:09;17.34
2019-01-20 20:50:51;17.33
2019-01-20 20:51:33;17.33
2019-01-20 20:52:15;17.33
2019-01-20 20:52:57;17.33
2019-01-20 20:53:39;17.32
2019-01-20 20:54:21;17.31
2019-01-20 20:55:03;17.31
2019-01-20 20:55:46;17.31
2019-01-20 20:56:28;17.3
2019-01-20 20:57:10;17.3
2019-01-20 20:57:52;17.29
2019-01-20 20:58:34;17.29
2019-01-20 20:59:16;17.28
2019-01-20 20:59:58;17.28
2019-01-20 21:00:40;17.28
2019-01-20 21:01:22;17.28
2019-01-20 21:02:04;17.27
2019-01-20 21:02:46;17.28
2019-01-20 21:03:28;17.26
2019-01-20 21:04:10;17.26
2019-01-20 21:04:52;17.26
2019-01-20 21:05:34;17.25
2019-01-20 21:06:16;17.25
2019-01-20 21:06:58;17.25
2019-01-20 21:07:40;17.25
2019-01-20 21:08:22;17.23
2019-01-20 21:09:04;17.23
2019-01-20 21:09:46;17.23
2019-01-20 21:10:29;17.22
2019-01-20 21:11:17;17.22
2019-01-20 21:11:59;17.22
2019-01-20 21:12:41;17.21
2019-01-20 21:13:23;17.21
2019-01-20 21:14:05;17.2
2019-01-20 21:14:47;17.2
2019-01-20 21:15:29;17.2
2019-01-20 21:16:11;17.2
2019-01-20 21:16:53;17.2
2019-01-20 21:17:35;17.19
2019-01-20 21:18:17;17.19
2019-01-20 21:18:59;17.18
2019-01-20 21:19:41;17.17
2019-01-20 21:20:23;17.17
2019-01-20 21:21:05;17.17
2019-01-20 21:21:48;17.16
2019-01-20 21:22:30;17.15
2019-01-20 21:23:12;17.15
2019-01-20 21:23:54;17.14
2019-01-20 21:24:36;17.14
2019-01-20 21:25:18;17.14
2019-01-20 21:26:00;17.13
2019-01-20 21:26:42;17.1
2019-01-20 21:27:24;17.09
2019-01-20 21:28:06;17.04
2019-01-20 21:28:48;16.99
2019-01-20 21:29:30;17.09
2019-01-20 21:30:12;17.1
2019-01-20 21:30:54;17.09
2019-01-20 21:31:36;17.08
2019-01-20 21:32:18;17.09
2019-01-20 21:33:00;17.09
2019-01-20 21:33:42;17.08
2019-01-20 21:34:24;17.05
2019-01-20 21:35:06;17.05
2019-01-20 21:35:48;17.07
2019-01-20 21:36:31;17.07
2019-01-20 21:37:13;17.05
2019-01-20 21:37:55;17.05
2019-01-20 21:38:37;17.05
2019-01-20 21:39:19;17.05
2019-01-20 21:40:01;17.03
2019-01-20 21:40:43;17.03
2019-01-20 21:41:25;17.03
2019-01-20 21:42:07;17.03
2019-01-20 21:42:49;17.02
2019-01-20 21:43:31;17.0
2019-01-20 21:44:13;16.92
2019-01-20 21:44:55;16.85
2019-01-20 21:45:37;16.69
2019-01-20 21:46:19;16.43
2019-01-20 21:47:01;16.04
2019-01-20 21:47:43;15.75
2019-01-20 21:48:25;15.46
2019-01-20 21:49:07;15.26
2019-01-20 21:49:49;15.19
2019-01-20 21:50:32;15.3
2019-01-20 21:51:14;15.55
2019-01-20 21:51:56;15.79
2019-01-20 21:52:38;15.97
2019-01-20 21:53:26;16.04
2019-01-20 21:54:08;15.66
2019-01-20 21:54:50;15.61
2019-01-20 21:55:32;15.95
2019-01-20 21:56:14;15.74
2019-01-20 21:56:56;15.5
2019-01-20 21:57:38;15.49
2019-01-20 21:58:20;15.48
2019-01-20 21:59:02;15.53
2019-01-20 21:59:44;15.97
2019-01-20 22:00:26;16.14
2019-01-20 22:01:08;16.45
2019-01-20 22:01:50;16.61
2019-01-20 22:02:33;16.67
2019-01-20 22:03:15;16.67
2019-01-20 22:03:57;16.27
2019-01-20 22:04:39;16.36
2019-01-20 22:05:21;16.64
2019-01-20 22:06:03;16.31
2019-01-20 22:06:45;16.05
2019-01-20 22:07:27;15.87
2019-01-20 22:08:09;15.84
2019-01-20 22:08:51;16.31
2019-01-20 22:09:33;16.64
2019-01-20 22:10:15;16.26
2019-01-20 22:10:57;15.76
2019-01-20 22:11:39;15.61
2019-01-20 22:12:21;15.85
2019-01-20 22:13:03;15.9
2019-01-20 22:13:45;15.94
2019-01-20 22:14:27;15.97
2019-01-20 22:15:09;16.02
2019-01-20 22:15:51;16.18
2019-01-20 22:16:34;16.02
2019-01-20 22:17:16;15.63
2019-01-20 22:17:58;15.53
2019-01-20 22:18:40;15.63
2019-01-20 22:19:22;15.7
2019-01-20 22:20:04;15.59
2019-01-20 22:20:46;15.59
2019-01-20 22:21:28;15.98
2019-01-20 22:22:10;16.37
2019-01-20 22:22:52;16.32
2019-01-20 22:23:34;16.44
2019-01-20 22:24:16;16.68
2019-01-20 22:24:58;16.68
2019-01-20 22:25:40;16.68
2019-01-20 22:26:22;16.67
2019-01-20 22:27:04;16.66
2019-01-20 22:27:46;16.65
2019-01-20 22:28:28;16.64
2019-01-20 22:29:10;16.63
2019-01-20 22:29:52;16.62
2019-01-20 22:30:34;16.62
2019-01-20 22:31:16;16.61
2019-01-20 22:31:59;16.6
2019-01-20 22:32:41;16.6
2019-01-20 22:33:23;16.59
2019-01-20 22:34:05;16.59
2019-01-20 22:34:47;16.58
2019-01-20 22:35:35;16.57
2019-01-20 22:36:17;16.58
2019-01-20 22:36:59;16.58
2019-01-20 22:37:41;16.56
2019-01-20 22:38:23;16.55
2019-01-20 22:39:05;16.54
2019-01-20 22:39:47;16.49
2019-01-20 22:40:29;16.34
2019-01-20 22:41:11;16.39
2019-01-20 22:41:53;16.5
2019-01-20 22:42:36;16.4
2019-01-20 22:43:18;16.3
2019-01-20 22:44:00;16.43
2019-01-20 22:44:42;16.48
2019-01-20 22:45:24;16.48
2019-01-20 22:46:06;16.46
2019-01-20 22:46:48;16.44
2019-01-20 22:47:30;16.3
2019-01-20 22:48:12;16.18
2019-01-20 22:48:54;16.21
2019-01-20 22:49:36;15.89
2019-01-20 22:50:18;15.77
2019-01-20 22:51:00;15.78
2019-01-20 22:51:42;15.97
2019-01-20 22:52:24;15.93
2019-01-20 22:53:06;15.97
2019-01-20 22:53:48;16.02
2019-01-20 22:54:30;15.88
2019-01-20 22:55:12;15.73
2019-01-20 22:55:54;15.97
2019-01-20 22:56:37;16.19
2019-01-20 22:57:19;16.19
2019-01-20 22:58:01;16.19
2019-01-20 22:58:43;16.12
2019-01-20 22:59:25;16.1
2019-01-20 23:00:07;15.9
2019-01-20 23:00:49;15.78
2019-01-20 23:01:31;15.74
2019-01-20 23:02:13;15.63
2019-01-20 23:02:55;15.6
2019-01-20 23:03:37;15.92
2019-01-20 23:04:19;16.02
2019-01-20 23:05:01;16.0
2019-01-20 23:05:43;16.09
2019-01-20 23:06:25;16.04
2019-01-20 23:07:07;16.0
2019-01-20 23:07:49;16.0
2019-01-20 23:08:31;16.05
2019-01-20 23:09:13;16.06
2019-01-20 23:09:55;16.07
2019-01-20 23:10:37;16.06
2019-01-20 23:11:20;16.05
2019-01-20 23:12:02;16.04
2019-01-20 23:12:44;16.03
2019-01-20 23:13:26;16.02
2019-01-20 23:14:08;16.01
2019-01-20 23:14:50;16.01
2019-01-20 23:15:32;16.0
2019-01-20 23:16:14;15.99
2019-01-20 23:16:56;15.98
2019-01-20 23:17:44;15.97
2019-01-20 23:18:26;15.94
2019-01-20 23:19:09;15.89
2019-01-20 23:19:51;15.86
2019-01-20 23:20:33;15.75
2019-01-20 23:21:15;15.74
2019-01-20 23:21:57;15.9
2019-01-20 23:22:39;15.85
2019-01-20 23:23:21;15.71
2019-01-20 23:24:03;15.88
2019-01-20 23:24:45;15.87
2019-01-20 23:25:27;15.85
2019-01-20 23:26:09;15.87
2019-01-20 23:26:51;15.86
2019-01-20 23:27:33;15.77
2019-01-20 23:28:15;15.55
2019-01-20 23:28:57;15.35
2019-01-20 23:29:39;14.95
2019-01-20 23:30:21;14.99
2019-01-20 23:31:03;15.08
2019-01-20 23:31:45;15.01
2019-01-20 23:32:27;15.13
2019-01-20 23:33:09;15.41
2019-01-20 23:33:52;15.69
2019-01-20 23:34:34;15.52
2019-01-20 23:35:16;14.9
2019-01-20 23:35:58;14.89
2019-01-20 23:36:40;15.06
2019-01-20 23:37:22;14.94
2019-01-20 23:38:04;15.04
2019-01-20 23:38:46;15.05
2019-01-20 23:39:28;15.11
2019-01-20 23:40:10;14.91
2019-01-20 23:40:52;15.34
2019-01-20 23:41:34;15.01
2019-01-20 23:42:16;15.08
2019-01-20 23:42:58;15.12
2019-01-20 23:43:40;14.95
2019-01-20 23:44:22;15.11
2019-01-20 23:45:04;15.11
2019-01-20 23:45:46;15.07
2019-01-20 23:46:28;14.92
2019-01-20 23:47:10;14.91
2019-01-20 23:47:52;14.98
2019-01-20 23:48:35;15.07
2019-01-20 23:49:17;15.09
2019-01-20 23:49:59;15.02
2019-01-20 23:50:41;15.14
2019-01-20 23:51:23;15.03
2019-01-20 23:52:05;15.08
2019-01-20 23:52:47;14.83
2019-01-20 23:53:29;15.18
2019-01-20 23:54:11;15.28
2019-01-20 23:54:53;15.16
2019-01-20 23:55:35;15.27
2019-01-20 23:56:17;15.23
2019-01-20 23:56:59;15.08
2019-01-20 23:57:41;15.11
2019-01-20 23:58:23;15.41
2019-01-20 23:59:05;15.19
2019-01-20 23:59:54;15.22
2019-01-21 00:00:36;15.43
2019-01-21 00:01:18;15.4
2019-01-21 00:02:00;15.4
2019-01-21 00:02:42;15.39
2019-01-21 00:03:24;15.37
2019-01-21 00:04:06;15.38
2019-01-21 00:04:48;15.37
2019-01-21 00:05:30;15.31
2019-01-21 00:06:12;15.33
2019-01-21 00:06:54;15.16
2019-01-21 00:07:36;15.79
2019-01-21 00:08:18;15.05
2019-01-21 00:09:00;15.15
2019-01-21 00:09:42;15.37
2019-01-21 00:10:24;14.97
2019-01-21 00:11:06;14.91
2019-01-21 00:11:49;14.92
2019-01-21 00:12:31;15.13
2019-01-21 00:13:13;15.11
2019-01-21 00:13:55;15.62
2019-01-21 00:14:37;14.92
2019-01-21 00:15:19;15.03
2019-01-21 00:16:01;15.28
2019-01-21 00:16:43;14.99
2019-01-21 00:17:25;15.08
2019-01-21 00:18:07;15.21
2019-01-21 00:18:49;15.11
2019-01-21 00:19:31;15.17
2019-01-21 00:20:13;15.23
2019-01-21 00:20:55;14.95
2019-01-21 00:21:37;14.9
2019-01-21 00:22:19;14.96
2019-01-21 00:23:01;15.05
2019-01-21 00:23:43;15.0
2019-01-21 00:24:25;14.86
2019-01-21 00:25:07;14.63
2019-01-21 00:25:49;15.41
2019-01-21 00:26:32;14.71
2019-01-21 00:27:14;14.63
2019-01-21 00:27:56;14.57
2019-01-21 00:28:38;14.41
2019-01-21 00:29:20;14.28
2019-01-21 00:30:02;14.85
2019-01-21 00:30:44;14.97
2019-01-21 00:31:26;15.33
2019-01-21 00:32:08;14.99
2019-01-21 00:32:50;14.3
2019-01-21 00:33:32;14.8
2019-01-21 00:34:14;14.41
2019-01-21 00:34:56;14.88
2019-01-21 00:35:38;14.98
2019-01-21 00:36:20;14.6
2019-01-21 00:37:02;14.43
2019-01-21 00:37:44;14.38
2019-01-21 00:38:26;14.34
2019-01-21 00:39:08;14.36
2019-01-21 00:39:50;14.36
2019-01-21 00:40:32;14.34
2019-01-21 00:41:15;14.33
2019-01-21 00:42:03;14.32
2019-01-21 00:42:45;14.3
2019-01-21 00:43:27;14.28
2019-01-21 00:44:09;14.27
2019-01-21 00:44:51;14.26
2019-01-21 00:45:33;14.24
2019-01-21 00:46:15;14.24
2019-01-21 00:46:57;14.22
2019-01-21 00:47:39;14.22
2019-01-21 00:48:21;14.2
2019-01-21 00:49:03;14.19
2019-01-21 00:49:46;14.18
2019-01-21 00:50:28;14.17
2019-01-21 00:51:10;14.16
2019-01-21 00:51:52;14.15
2019-01-21 00:52:34;14.14
2019-01-21 00:53:16;14.14
2019-01-21 00:53:58;14.12
2019-01-21 00:54:40;14.12
2019-01-21 00:55:22;14.11
2019-01-21 00:56:04;14.1
2019-01-21 00:56:46;14.09
2019-01-21 00:57:28;14.08
2019-01-21 00:58:10;14.08
2019-01-21 00:58:52;14.08
2019-01-21 00:59:34;14.07
2019-01-21 01:00:16;14.06
2019-01-21 01:00:58;14.05
2019-01-21 01:01:40;14.05
2019-01-21 01:02:22;14.04
2019-01-21 01:03:04;14.02
2019-01-21 01:03:46;14.11
2019-01-21 01:04:29;14.02
2019-01-21 01:05:11;14.02
2019-01-21 01:05:53;14.01
2019-01-21 01:06:35;14.01
2019-01-21 01:07:17;14.0
2019-01-21 01:07:59;14.0
2019-01-21 01:08:41;14.0
2019-01-21 01:09:23;14.02
2019-01-21 01:10:05;14.0
2019-01-21 01:10:47;14.01
2019-01-21 01:11:29;14.01
2019-01-21 01:12:11;14.01
2019-01-21 01:12:53;14.01
2019-01-21 01:13:35;14.02
2019-01-21 01:14:17;14.02
2019-01-21 01:14:59;14.02
2019-01-21 01:15:41;14.02
2019-01-21 01:16:23;14.03
2019-01-21 01:17:05;14.03
2019-01-21 01:17:47;14.04
2019-01-21 01:18:30;14.04
2019-01-21 01:19:12;14.04
2019-01-21 01:19:54;14.04
2019-01-21 01:20:36;14.05
2019-01-21 01:21:18;14.05
2019-01-21 01:22:00;14.05
2019-01-21 01:22:42;14.05
2019-01-21 01:23:24;14.06
2019-01-21 01:24:13;14.07
2019-01-21 01:24:55;14.08
2019-01-21 01:25:37;14.08
2019-01-21 01:26:19;14.09
2019-01-21 01:27:01;14.1
2019-01-21 01:27:43;14.11
2019-01-21 01:28:25;14.12
2019-01-21 01:29:07;14.13
2019-01-21 01:29:49;14.14
2019-01-21 01:30:31;14.15
2019-01-21 01:31:13;14.16
2019-01-21 01:31:55;14.18
2019-01-21 01:32:37;14.19
2019-01-21 01:33:19;14.2
2019-01-21 01:34:01;14.22
2019-01-21 01:34:43;14.23
2019-01-21 01:35:25;14.25
2019-01-21 01:36:07;14.26
2019-01-21 01:36:49;14.28
2019-01-21 01:37:31;14.29
2019-01-21 01:38:14;14.3
2019-01-21 01:38:56;14.32
2019-01-21 01:39:38;14.33
2019-01-21 01:40:20;14.35
2019-01-21 01:41:02;14.37
2019-01-21 01:41:44;14.39
2019-01-21 01:42:26;14.4
2019-01-21 01:43:08;14.42
2019-01-21 01:43:50;14.44
2019-01-21 01:44:32;14.45
2019-01-21 01:45:14;14.47
2019-01-21 01:45:56;14.49
2019-01-21 01:46:38;14.51
2019-01-21 01:47:20;14.53
2019-01-21 01:48:02;14.56
2019-01-21 01:48:44;14.58
2019-01-21 01:49:26;14.6
2019-01-21 01:50:08;14.61
2019-01-21 01:50:50;14.63
2019-01-21 01:51:32;14.66
2019-01-21 01:52:14;14.68
2019-01-21 01:52:57;14.7
2019-01-21 01:53:39;14.73
2019-01-21 01:54:21;14.76
2019-01-21 01:55:03;14.78
2019-01-21 01:55:45;14.8
2019-01-21 01:56:27;14.83
2019-01-21 01:57:09;14.86
2019-01-21 01:57:51;14.88
2019-01-21 01:58:33;14.91
2019-01-21 01:59:15;14.94
2019-01-21 01:59:57;14.96
2019-01-21 02:00:39;14.99
2019-01-21 02:01:21;15.01
2019-01-21 02:02:03;15.04
2019-01-21 02:02:45;15.07
2019-01-21 02:03:27;15.1
2019-01-21 02:04:09;15.13
2019-01-21 02:04:51;15.17
2019-01-21 02:05:33;15.2
2019-01-21 02:06:22;15.24
2019-01-21 02:07:04;15.28
2019-01-21 02:07:46;15.32
2019-01-21 02:08:28;15.36
2019-01-21 02:09:10;15.41
2019-01-21 02:09:52;15.46
2019-01-21 02:10:34;15.51
2019-01-21 02:11:16;15.57
2019-01-21 02:11:58;15.62
2019-01-21 02:12:40;15.67
2019-01-21 02:13:23;15.71
2019-01-21 02:14:05;15.76
2019-01-21 02:14:47;15.8
2019-01-21 02:15:29;15.83
2019-01-21 02:16:11;15.86
2019-01-21 02:16:53;15.89
2019-01-21 02:17:35;15.91
2019-01-21 02:18:17;15.94
2019-01-21 02:18:59;15.96
2019-01-21 02:19:41;15.98
2019-01-21 02:20:23;16.0
2019-01-21 02:21:05;16.02
2019-01-21 02:21:47;16.04
2019-01-21 02:22:29;16.05
2019-01-21 02:23:11;16.07
2019-01-21 02:23:53;16.09
2019-01-21 02:24:35;16.1
2019-01-21 02:25:17;16.11
2019-01-21 02:25:59;16.13
2019-01-21 02:26:41;16.15
2019-01-21 02:27:24;16.15
2019-01-21 02:28:06;16.17
2019-01-21 02:28:48;16.18
2019-01-21 02:29:30;16.2
2019-01-21 02:30:12;16.21
2019-01-21 02:30:54;16.23
2019-01-21 02:31:36;16.25
2019-01-21 02:32:18;16.26
2019-01-21 02:33:00;16.27
2019-01-21 02:33:42;16.29
2019-01-21 02:34:24;16.3
2019-01-21 02:35:06;16.31
2019-01-21 02:35:48;16.33
2019-01-21 02:36:30;16.34
2019-01-21 02:37:12;16.36
2019-01-21 02:37:54;16.37
2019-01-21 02:38:36;16.38
2019-01-21 02:39:18;16.39
2019-01-21 02:40:00;16.4
2019-01-21 02:40:42;16.42
2019-01-21 02:41:25;16.43
2019-01-21 02:42:07;16.44
2019-01-21 02:42:49;16.45
2019-01-21 02:43:31;16.46
2019-01-21 02:44:13;16.47
2019-01-21 02:44:55;16.48
2019-01-21 02:45:37;16.49
2019-01-21 02:46:19;16.51
2019-01-21 02:47:01;16.52
2019-01-21 02:47:43;16.53
2019-01-21 02:48:32;16.55
2019-01-21 02:49:14;16.56
2019-01-21 02:49:56;16.57
2019-01-21 02:50:38;16.58
2019-01-21 02:51:20;16.59
2019-01-21 02:52:02;16.6
2019-01-21 02:52:44;16.6
2019-01-21 02:53:26;16.61
2019-01-21 02:54:08;16.62
2019-01-21 02:54:50;16.63
2019-01-21 02:55:32;16.64
2019-01-21 02:56:14;16.65
2019-01-21 02:56:56;16.67
2019-01-21 02:57:38;16.68
2019-01-21 02:58:20;16.69
2019-01-21 02:59:02;16.7
2019-01-21 02:59:44;16.71
2019-01-21 03:00:26;16.72
2019-01-21 03:01:08;16.73
2019-01-21 03:01:51;16.74
2019-01-21 03:02:33;16.75
2019-01-21 03:03:15;16.76
2019-01-21 03:03:57;16.77
2019-01-21 03:04:39;16.78
2019-01-21 03:05:21;16.8
2019-01-21 03:06:03;16.81
2019-01-21 03:06:45;16.82
2019-01-21 03:07:27;16.83
2019-01-21 03:08:09;16.84
2019-01-21 03:08:51;16.85
2019-01-21 03:09:33;16.86
2019-01-21 03:10:15;16.87
2019-01-21 03:10:57;16.89
2019-01-21 03:11:39;16.9
2019-01-21 03:12:21;16.91
2019-01-21 03:13:03;16.93
2019-01-21 03:13:45;16.94
2019-01-21 03:14:27;16.95
2019-01-21 03:15:09;16.97
2019-01-21 03:15:51;16.99
2019-01-21 03:16:34;17.0
2019-01-21 03:17:16;17.02
2019-01-21 03:17:58;17.03
2019-01-21 03:18:40;17.05
2019-01-21 03:19:22;17.07
2019-01-21 03:20:04;17.08
2019-01-21 03:20:46;17.09
2019-01-21 03:21:28;17.11
2019-01-21 03:22:10;17.13
2019-01-21 03:22:52;17.15
2019-01-21 03:23:34;17.16
2019-01-21 03:24:16;17.18
2019-01-21 03:24:58;17.2
2019-01-21 03:25:40;17.22
2019-01-21 03:26:22;17.24
2019-01-21 03:27:04;17.25
2019-01-21 03:27:46;17.28
2019-01-21 03:28:28;17.3
2019-01-21 03:29:10;17.32
2019-01-21 03:29:52;17.33
2019-01-21 03:30:42;17.35
2019-01-21 03:31:24;17.37
2019-01-21 03:32:06;17.4
2019-01-21 03:32:48;17.43
2019-01-21 03:33:30;17.45
2019-01-21 03:34:12;17.47
2019-01-21 03:34:54;17.49
2019-01-21 03:35:36;17.51
2019-01-21 03:36:18;17.53
2019-01-21 03:37:00;17.55
2019-01-21 03:37:42;17.58
2019-01-21 03:38:24;17.59
2019-01-21 03:39:06;17.62
2019-01-21 03:39:48;17.64
2019-01-21 03:40:30;17.66
2019-01-21 03:41:12;17.68
2019-01-21 03:41:54;17.7
2019-01-21 03:42:36;17.73
2019-01-21 03:43:18;17.76
2019-01-21 03:44:00;17.78
2019-01-21 03:44:43;17.8
2019-01-21 03:45:25;17.82
2019-01-21 03:46:07;17.84
2019-01-21 03:46:49;17.87
2019-01-21 03:47:31;17.89
2019-01-21 03:48:13;17.91
2019-01-21 03:48:55;17.94
2019-01-21 03:49:37;17.96
2019-01-21 03:50:19;17.99
2019-01-21 03:51:01;18.01
2019-01-21 03:51:43;18.03
2019-01-21 03:52:25;18.05
2019-01-21 03:53:07;18.07
2019-01-21 03:53:49;18.1
2019-01-21 03:54:31;18.12
2019-01-21 03:55:13;18.14
2019-01-21 03:55:55;18.15
2019-01-21 03:56:37;18.19
2019-01-21 03:57:19;18.21
2019-01-21 03:58:01;18.23
2019-01-21 03:58:44;18.24
2019-01-21 03:59:26;18.26
2019-01-21 04:00:08;18.28
2019-01-21 04:00:50;18.3
2019-01-21 04:01:32;18.32
2019-01-21 04:02:14;18.33
2019-01-21 04:02:56;18.35
2019-01-21 04:03:38;18.38
2019-01-21 04:04:20;18.41
2019-01-21 04:05:02;18.4
2019-01-21 04:05:44;18.41
2019-01-21 04:06:26;18.42
2019-01-21 04:07:08;18.44
2019-01-21 04:07:50;18.46
2019-01-21 04:08:32;18.48
2019-01-21 04:09:14;18.5
2019-01-21 04:09:56;18.5
2019-01-21 04:10:38;18.52
2019-01-21 04:11:20;18.52
2019-01-21 04:12:02;18.53
2019-01-21 04:12:52;18.55
2019-01-21 04:13:34;18.56
2019-01-21 04:14:16;18.56
2019-01-21 04:14:58;18.57
2019-01-21 04:15:40;18.57
2019-01-21 04:16:22;18.59
2019-01-21 04:17:04;18.59
2019-01-21 04:17:46;18.6
2019-01-21 04:18:28;18.61
2019-01-21 04:19:10;18.61
2019-01-21 04:19:52;18.62
2019-01-21 04:20:34;18.62
2019-01-21 04:21:16;18.63
2019-01-21 04:21:58;18.63
2019-01-21 04:22:40;18.64
2019-01-21 04:23:22;18.65
2019-01-21 04:24:04;18.65
2019-01-21 04:24:46;18.65
2019-01-21 04:25:28;18.66
2019-01-21 04:26:10;18.67
2019-01-21 04:26:52;18.67
2019-01-21 04:27:35;18.67
2019-01-21 04:28:17;18.67
2019-01-21 04:28:59;18.67
2019-01-21 04:29:41;18.67
2019-01-21 04:30:23;18.67
2019-01-21 04:31:05;18.67
2019-01-21 04:31:47;18.67
2019-01-21 04:32:29;18.67
2019-01-21 04:33:11;18.68
2019-01-21 04:33:53;18.68
2019-01-21 04:34:35;18.68
2019-01-21 04:35:17;18.68
2019-01-21 04:35:59;18.68
2019-01-21 04:36:41;18.68
2019-01-21 04:37:23;18.68
2019-01-21 04:38:05;18.67
2019-01-21 04:38:47;18.67
2019-01-21 04:39:29;18.68
2019-01-21 04:40:11;18.67
2019-01-21 04:40:53;18.67
2019-01-21 04:41:35;18.67
2019-01-21 04:42:18;18.67
2019-01-21 04:43:00;18.67
2019-01-21 04:43:42;18.67
2019-01-21 04:44:24;18.67
2019-01-21 04:45:06;18.67
2019-01-21 04:45:48;18.66
2019-01-21 04:46:30;18.67
2019-01-21 04:47:12;18.66
2019-01-21 04:47:54;18.66
2019-01-21 04:48:36;18.65
2019-01-21 04:49:18;18.65
2019-01-21 04:50:00;18.65
2019-01-21 04:50:42;18.63
2019-01-21 04:51:24;18.63
2019-01-21 04:52:06;18.55
2019-01-21 04:52:48;18.6
2019-01-21 04:53:30;18.66
2019-01-21 04:54:12;18.66
2019-01-21 04:55:01;18.65
2019-01-21 04:55:43;18.66
2019-01-21 04:56:25;18.66
2019-01-21 04:57:07;18.65
2019-01-21 04:57:49;18.64
2019-01-21 04:58:31;18.6
2019-01-21 04:59:14;18.62
2019-01-21 04:59:56;18.62
2019-01-21 05:00:38;18.62
2019-01-21 05:01:20;18.65
2019-01-21 05:02:02;18.64
2019-01-21 05:02:44;18.64
2019-01-21 05:03:26;18.64
2019-01-21 05:04:08;18.64
2019-01-21 05:04:50;18.64
2019-01-21 05:05:32;18.64
2019-01-21 05:06:14;18.64
2019-01-21 05:06:56;18.63
2019-01-21 05:07:38;18.63
2019-01-21 05:08:20;18.62
2019-01-21 05:09:02;18.61
2019-01-21 05:09:44;18.61
2019-01-21 05:10:26;18.61
2019-01-21 05:11:08;18.6
2019-01-21 05:11:50;18.59
2019-01-21 05:12:32;18.59
2019-01-21 05:13:14;18.57
2019-01-21 05:13:57;18.57
2019-01-21 05:14:39;18.57
2019-01-21 05:15:21;18.57
2019-01-21 05:16:03;18.56
2019-01-21 05:16:45;18.56
2019-01-21 05:17:27;18.56
2019-01-21 05:18:09;18.55
2019-01-21 05:18:51;18.55
2019-01-21 05:19:33;18.55
2019-01-21 05:20:15;18.54
2019-01-21 05:20:57;18.54
2019-01-21 05:21:39;18.54
2019-01-21 05:22:21;18.54
2019-01-21 05:23:03;18.53
2019-01-21 05:23:45;18.53
2019-01-21 05:24:27;18.53
2019-01-21 05:25:09;18.53
2019-01-21 05:25:51;18.52
2019-01-21 05:26:33;18.52
2019-01-21 05:27:15;18.52
2019-01-21 05:27:58;18.52
2019-01-21 05:28:40;18.52
2019-01-21 05:29:22;18.52
2019-01-21 05:30:04;18.52
2019-01-21 05:30:46;18.51
2019-01-21 05:31:28;18.51
2019-01-21 05:32:10;18.51
2019-01-21 05:32:52;18.51
2019-01-21 05:33:34;18.5
2019-01-21 05:34:16;18.5
2019-01-21 05:34:58;18.5
2019-01-21 05:35:40;18.5
2019-01-21 05:36:22;18.5
2019-01-21 05:37:11;18.49
2019-01-21 05:37:53;18.45
2019-01-21 05:38:35;18.42
2019-01-21 05:39:17;18.43
2019-01-21 05:39:59;18.44
2019-01-21 05:40:41;18.43
2019-01-21 05:41:23;18.44
2019-01-21 05:42:05;18.46
2019-01-21 05:42:47;18.47
2019-01-21 05:43:29;18.47
2019-01-21 05:44:11;18.47
2019-01-21 05:44:53;18.47
2019-01-21 05:45:36;18.47
2019-01-21 05:46:18;18.45
2019-01-21 05:47:00;18.42
2019-01-21 05:47:42;18.38
2019-01-21 05:48:24;18.26
2019-01-21 05:49:06;18.13
2019-01-21 05:49:48;17.77
2019-01-21 05:50:30;17.28
2019-01-21 05:51:12;16.98
2019-01-21 05:51:54;16.76
2019-01-21 05:52:36;16.53
2019-01-21 05:53:18;16.19
2019-01-21 05:54:00;15.97
2019-01-21 05:54:42;15.87
2019-01-21 05:55:24;15.79
2019-01-21 05:56:06;15.89
2019-01-21 05:56:48;15.96
2019-01-21 05:57:30;15.88
2019-01-21 18:54:56;17.67
2019-01-21 18:55:38;17.68
2019-01-21 18:56:20;17.67
2019-01-21 18:57:02;17.67
2019-01-21 18:57:44;17.67
2019-01-21 18:58:26;17.67
2019-01-21 18:59:08;17.67
2019-01-21 18:59:50;17.67
2019-01-21 19:00:32;17.66
2019-01-21 19:01:14;17.67
2019-01-21 19:01:56;17.66
2019-01-21 19:02:39;17.67
2019-01-21 19:03:27;17.67
2019-01-21 19:04:09;17.67
2019-01-21 19:04:51;17.67
2019-01-21 19:05:33;17.67
2019-01-21 19:06:15;17.67
2019-01-21 19:06:57;17.66
2019-01-21 19:07:39;17.67
2019-01-21 19:08:21;17.66
2019-01-21 19:09:03;17.66
2019-01-21 19:09:45;17.66
2019-01-21 19:10:27;17.66
2019-01-21 19:11:09;17.66
2019-01-21 19:11:51;17.66
2019-01-21 19:12:33;17.66
2019-01-21 19:13:15;17.66
2019-01-21 19:13:57;17.66
2019-01-21 19:14:39;17.66
2019-01-21 19:15:21;17.65
2019-01-21 19:16:03;17.65
2019-01-21 19:16:46;17.65
2019-01-21 19:17:28;17.65
2019-01-21 19:18:10;17.64
2019-01-21 19:18:52;17.64
2019-01-21 19:19:34;17.65
2019-01-21 19:20:16;17.65
2019-01-21 19:20:58;17.64
2019-01-21 19:21:40;17.65
2019-01-21 19:22:22;17.65
2019-01-21 19:23:04;17.65
2019-01-21 19:23:46;17.64
2019-01-21 19:24:28;17.65
2019-01-21 19:25:10;17.64
2019-01-21 19:25:52;17.65
2019-01-21 19:26:34;17.65
2019-01-21 19:27:16;17.65
2019-01-21 19:27:58;17.65
2019-01-21 19:28:40;17.65
2019-01-21 19:29:22;17.65
2019-01-21 19:30:04;17.65
2019-01-21 19:30:46;17.65
2019-01-21 19:31:29;17.65
2019-01-21 19:32:11;17.65
2019-01-21 19:32:53;17.65
2019-01-21 19:33:35;17.66
2019-01-21 19:34:17;17.65
2019-01-21 19:34:59;17.65
2019-01-21 19:35:41;17.65
2019-01-21 19:36:23;17.66
2019-01-21 19:37:05;17.66
2019-01-21 19:37:47;17.65
2019-01-21 19:38:29;17.65
2019-01-21 19:39:11;17.66
2019-01-21 19:39:53;17.67
2019-01-21 19:40:35;17.66
2019-01-21 19:41:17;17.66
2019-01-21 19:41:59;17.66
2019-01-21 19:42:41;17.66
2019-01-21 19:43:23;17.66
2019-01-21 19:44:05;17.66
2019-01-21 19:44:47;17.66
2019-01-21 19:45:36;17.67
2019-01-21 19:46:18;17.66
2019-01-21 19:47:00;17.66
2019-01-21 19:47:42;17.66
2019-01-21 19:48:24;17.66
2019-01-21 19:49:06;17.66
2019-01-21 19:49:48;17.66
2019-01-21 19:50:30;17.66
2019-01-21 19:51:12;17.66
2019-01-21 19:51:54;17.66
2019-01-21 19:52:36;17.66
2019-01-21 19:53:18;17.65
2019-01-21 19:54:00;17.65
2019-01-21 19:54:42;17.65
2019-01-21 19:55:24;17.65
2019-01-21 19:56:06;17.65
2019-01-21 19:56:48;17.66
2019-01-21 19:57:30;17.66
2019-01-21 19:58:13;17.67
2019-01-21 19:58:55;17.66
2019-01-21 19:59:37;17.66
2019-01-21 20:00:19;17.67
2019-01-21 20:01:01;17.67
2019-01-21 20:01:43;17.67
2019-01-21 20:02:25;17.67
2019-01-21 20:03:07;17.67
2019-01-21 20:03:49;17.67
2019-01-21 20:04:31;17.67
2019-01-21 20:05:13;17.67
2019-01-21 20:05:55;17.67
2019-01-21 20:06:37;17.68
2019-01-21 20:07:19;17.68
2019-01-21 20:08:01;17.68
2019-01-21 20:08:43;17.67
2019-01-21 20:09:25;17.67
2019-01-21 20:10:07;17.67
2019-01-21 20:10:49;17.68
2019-01-21 20:11:31;17.68
2019-01-21 20:12:13;17.67
2019-01-21 20:12:56;17.68
2019-01-21 20:13:38;17.67
2019-01-21 20:14:20;17.67
2019-01-21 20:15:02;17.67
2019-01-21 20:15:44;17.67
2019-01-21 20:16:26;17.67
2019-01-21 20:17:08;17.67
2019-01-21 20:17:50;17.67
2019-01-21 20:18:32;17.67
2019-01-21 20:19:14;17.67
2019-01-21 20:19:56;17.67
2019-01-21 20:20:38;17.67
2019-01-21 20:21:20;17.67
2019-01-21 20:22:02;17.67
2019-01-21 20:22:44;17.67
2019-01-21 20:23:26;17.67
2019-01-21 20:24:08;17.67
2019-01-21 20:24:50;17.67
2019-01-21 20:25:32;17.67
2019-01-21 20:26:14;17.67
2019-01-21 20:26:56;17.66
2019-01-21 20:27:45;17.66
2019-01-21 20:28:27;17.66
2019-01-21 20:29:09;17.66
2019-01-21 20:29:51;17.66
2019-01-21 20:30:33;17.66
2019-01-21 20:31:15;17.66
2019-01-21 20:31:57;17.66
2019-01-21 20:32:39;17.66
2019-01-21 20:33:21;17.65
2019-01-21 20:34:03;17.65
2019-01-21 20:34:45;17.65
2019-01-21 20:35:27;17.64
2019-01-21 20:36:09;17.64
2019-01-21 20:36:51;17.65
2019-01-21 20:37:33;17.65
2019-01-21 20:38:15;17.64
2019-01-21 20:38:57;17.64
2019-01-21 20:39:39;17.64
2019-01-21 20:40:21;17.64
2019-01-21 20:41:03;17.64
2019-01-21 20:41:45;17.64
2019-01-21 20:42:28;17.64
2019-01-21 20:43:10;17.63
2019-01-21 20:43:52;17.63
2019-01-21 20:44:34;17.63
2019-01-21 20:45:16;17.63
2019-01-21 20:45:58;17.63
2019-01-21 20:46:40;17.63
2019-01-21 20:47:22;17.63
2019-01-21 20:48:04;17.63
2019-01-21 20:48:46;17.63
2019-01-21 20:49:28;17.63
2019-01-21 20:50:10;17.63
2019-01-21 20:50:52;17.62
2019-01-21 20:51:34;17.62
2019-01-21 20:52:16;17.62
2019-01-21 20:52:58;17.62
2019-01-21 20:53:40;17.62
2019-01-21 20:54:22;17.62
2019-01-21 20:55:04;17.62
2019-01-21 20:55:46;17.61
2019-01-21 20:56:29;17.61
2019-01-21 20:57:11;17.62
2019-01-21 20:57:53;17.61
2019-01-21 20:58:35;17.6
2019-01-21 20:59:17;17.61
2019-01-21 20:59:59;17.61
2019-01-21 21:00:41;17.61
2019-01-21 21:01:23;17.61
2019-01-21 21:02:05;17.61
2019-01-21 21:02:47;17.61
2019-01-21 21:03:29;17.62
2019-01-21 21:04:11;17.62
2019-01-21 21:04:53;17.61
2019-01-21 21:05:35;17.61
2019-01-21 21:06:17;17.61
2019-01-21 21:06:59;17.61
2019-01-21 21:07:41;17.61
2019-01-21 21:08:23;17.61
2019-01-21 21:09:05;17.61
2019-01-21 21:09:54;17.61
2019-01-21 21:10:36;17.61
2019-01-21 21:11:18;17.61
2019-01-21 21:12:00;17.61
2019-01-21 21:12:42;17.59
2019-01-21 21:13:24;17.6
2019-01-21 21:14:06;17.59
2019-01-21 21:14:48;17.6
2019-01-21 21:15:30;17.59
2019-01-21 21:16:12;17.59
2019-01-21 21:16:54;17.59
2019-01-21 21:17:36;17.59
2019-01-21 21:18:18;17.59
2019-01-21 21:19:00;17.59
2019-01-21 21:19:43;17.59
2019-01-21 21:20:25;17.59
2019-01-21 21:21:07;17.59
2019-01-21 21:21:49;17.58
2019-01-21 21:22:31;17.58
2019-01-21 21:23:13;17.57
2019-01-21 21:23:55;17.57
2019-01-21 21:24:37;17.58
2019-01-21 21:25:19;17.57
2019-01-21 21:26:01;17.57
2019-01-21 21:26:43;17.57
2019-01-21 21:27:25;17.57
2019-01-21 21:28:07;17.57
2019-01-21 21:28:49;17.56
2019-01-21 21:29:31;17.56
2019-01-21 21:30:13;17.56
2019-01-21 21:30:55;17.56
2019-01-21 21:31:37;17.56
2019-01-21 21:32:19;17.56
2019-01-21 21:33:01;17.56
2019-01-21 21:33:43;17.56
2019-01-21 21:34:26;17.56
2019-01-21 21:35:08;17.56
2019-01-21 21:35:50;17.56
2019-01-21 21:36:32;17.56
2019-01-21 21:37:14;17.56
2019-01-21 21:37:56;17.55
2019-01-21 21:38:38;17.55
2019-01-21 21:39:20;17.55
2019-01-21 21:40:02;17.54
2019-01-21 21:40:44;17.54
2019-01-21 21:41:26;17.54
2019-01-21 21:42:08;17.53
2019-01-21 21:42:50;17.53
2019-01-21 21:43:32;17.53
2019-01-21 21:44:14;17.53
2019-01-21 21:44:56;17.53
2019-01-21 21:45:38;17.53
2019-01-21 21:46:20;17.53
2019-01-21 21:47:02;17.53
2019-01-21 21:47:44;17.53
2019-01-21 21:48:26;17.53
2019-01-21 21:49:09;17.53
2019-01-21 21:49:51;17.52
2019-01-21 21:50:33;17.52
2019-01-21 21:51:15;17.51
2019-01-21 21:52:03;17.52
2019-01-21 21:52:45;17.51
2019-01-21 21:53:27;17.51
2019-01-21 21:54:09;17.5
2019-01-21 21:54:51;17.5
2019-01-21 21:55:33;17.5
2019-01-21 21:56:15;17.5
2019-01-21 21:56:57;17.5
2019-01-21 21:57:39;17.5
2019-01-21 21:58:21;17.49
2019-01-21 21:59:03;17.49
2019-01-21 21:59:45;17.49
2019-01-21 22:00:27;17.49
2019-01-21 22:01:09;17.49
2019-01-21 22:01:52;17.49
2019-01-21 22:02:34;17.48
2019-01-21 22:03:16;17.48
2019-01-21 22:03:58;17.48
2019-01-21 22:04:40;17.47
2019-01-21 22:05:22;17.47
2019-01-21 22:06:04;17.47
2019-01-21 22:06:46;17.47
2019-01-21 22:07:28;17.46
2019-01-21 22:08:10;17.46
2019-01-21 22:08:52;17.46
2019-01-21 22:09:34;17.45
2019-01-21 22:10:16;17.45
2019-01-21 22:10:58;17.45
2019-01-21 22:11:40;17.44
2019-01-21 22:12:22;17.44
2019-01-21 22:13:04;17.43
2019-01-21 22:13:46;17.43
2019-01-21 22:14:28;17.43
2019-01-21 22:15:10;17.43
2019-01-21 22:15:53;17.42
2019-01-21 22:16:35;17.42
2019-01-21 22:17:17;17.42
2019-01-21 22:17:59;17.41
2019-01-21 22:18:41;17.41
2019-01-21 22:19:23;17.4
2019-01-21 22:20:05;17.4
2019-01-21 22:20:47;17.4
2019-01-21 22:21:29;17.4
2019-01-21 22:22:11;17.39
2019-01-21 22:22:53;17.39
2019-01-21 22:23:35;17.38
2019-01-21 22:24:17;17.38
2019-01-21 22:24:59;17.38
2019-01-21 22:25:41;17.37
2019-01-21 22:26:23;17.37
2019-01-21 22:27:05;17.36
2019-01-21 22:27:47;17.36
2019-01-21 22:28:29;17.35
2019-01-21 22:29:11;17.35
2019-01-21 22:29:53;17.35
2019-01-21 22:30:36;17.34
2019-01-21 22:31:18;17.34
2019-01-21 22:32:00;17.33
2019-01-21 22:32:42;17.32
2019-01-21 22:33:24;17.32
2019-01-21 22:34:12;17.32
2019-01-21 22:34:54;17.32
2019-01-21 22:35:36;17.32
2019-01-21 22:36:18;17.32
2019-01-21 22:37:00;17.31
2019-01-21 22:37:42;17.31
2019-01-21 22:38:24;17.31
2019-01-21 22:39:06;17.31
2019-01-21 22:39:48;17.3
2019-01-21 22:40:30;17.28
2019-01-21 22:41:12;17.28
2019-01-21 22:41:55;17.26
2019-01-21 22:42:37;17.24
2019-01-21 22:43:19;17.21
2019-01-21 22:44:01;17.18
2019-01-21 22:44:43;17.15
2019-01-21 22:45:25;17.13
2019-01-21 22:46:07;17.11
2019-01-21 22:46:49;17.09
2019-01-21 22:47:31;17.09
2019-01-21 22:48:13;17.09
2019-01-21 22:48:55;17.1
2019-01-21 22:49:37;17.11
2019-01-21 22:50:19;17.12
2019-01-21 22:51:01;17.13
2019-01-21 22:51:43;17.15
2019-01-21 22:52:25;17.15
2019-01-21 22:53:07;17.16
2019-01-21 22:53:49;17.16
2019-01-21 22:54:31;17.16
2019-01-21 22:55:13;17.18
2019-01-21 22:55:56;17.18
2019-01-21 22:56:38;17.18
2019-01-21 22:57:20;17.19
2019-01-21 22:58:02;17.2
2019-01-21 22:58:44;17.2
2019-01-21 22:59:26;17.2
2019-01-21 23:00:08;17.2
2019-01-21 23:00:50;17.2
2019-01-21 23:01:32;17.17
2019-01-21 23:02:14;17.15
2019-01-21 23:02:56;17.13
2019-01-21 23:03:38;17.09
2019-01-21 23:04:20;17.06
2019-01-21 23:05:02;17.02
2019-01-21 23:05:44;16.99
2019-01-21 23:06:26;16.96
2019-01-21 23:07:08;16.93
2019-01-21 23:07:50;16.91
2019-01-21 23:08:32;16.89
2019-01-21 23:09:14;16.87
2019-01-21 23:09:56;16.85
2019-01-21 23:10:39;16.84
2019-01-21 23:11:21;16.83
2019-01-21 23:12:03;16.82
2019-01-21 23:12:45;16.77
2019-01-21 23:13:27;16.71
2019-01-21 23:14:09;16.67
2019-01-21 23:14:51;16.65
2019-01-21 23:15:33;16.65
2019-01-21 23:16:21;16.64
2019-01-21 23:17:03;16.61
2019-01-21 23:17:45;16.57
2019-01-21 23:18:27;16.59
2019-01-21 23:19:09;16.59
2019-01-21 23:19:51;16.58
2019-01-21 23:20:33;16.57
2019-01-21 23:21:16;16.53
2019-01-21 23:21:58;16.48
2019-01-21 23:22:40;16.43
2019-01-21 23:23:22;16.32
2019-01-21 23:24:04;16.2
2019-01-21 23:24:46;16.07
2019-01-21 23:25:28;15.96
2019-01-21 23:26:10;15.88
2019-01-21 23:26:52;15.8
2019-01-21 23:27:34;15.76
2019-01-21 23:28:16;15.72
2019-01-21 23:28:58;15.69
2019-01-21 23:29:40;15.67
2019-01-21 23:30:22;15.65
2019-01-21 23:31:04;15.65
2019-01-21 23:31:46;15.64
2019-01-21 23:32:28;15.67
2019-01-21 23:33:10;15.69
2019-01-21 23:33:52;15.71
2019-01-21 23:34:34;15.7
2019-01-21 23:35:16;15.7
2019-01-21 23:35:59;15.63
2019-01-21 23:36:41;15.58
2019-01-21 23:37:23;15.53
2019-01-21 23:38:05;15.5
2019-01-21 23:38:47;15.5
2019-01-21 23:39:29;15.47
2019-01-21 23:40:11;15.43
2019-01-21 23:40:53;15.45
2019-01-21 23:41:35;15.46
2019-01-21 23:42:17;15.43
2019-01-21 23:42:59;15.44
2019-01-21 23:43:41;15.46
2019-01-21 23:44:23;15.46
2019-01-21 23:45:05;15.46
2019-01-21 23:45:47;15.46
2019-01-21 23:46:29;15.48
2019-01-21 23:47:11;15.49
2019-01-21 23:47:53;15.5
2019-01-21 23:48:35;15.51
2019-01-21 23:49:17;15.53
2019-01-21 23:50:00;15.55
2019-01-21 23:50:42;15.56
2019-01-21 23:51:24;15.58
2019-01-21 23:52:06;15.6
2019-01-21 23:52:48;15.62
2019-01-21 23:53:30;15.65
2019-01-21 23:54:12;15.66
2019-01-21 23:54:54;15.66
2019-01-21 23:55:36;15.63
2019-01-21 23:56:18;15.64
2019-01-21 23:57:00;15.6
2019-01-21 23:57:42;15.58
2019-01-21 23:58:31;15.57
2019-01-21 23:59:13;15.58
2019-01-21 23:59:55;15.58
2019-01-22 00:00:37;15.61
2019-01-22 00:01:19;15.67
2019-01-22 00:02:01;15.72
2019-01-22 00:02:43;15.77
2019-01-22 00:03:25;15.84
2019-01-22 00:04:07;15.91
2019-01-22 00:04:49;15.98
2019-01-22 00:05:31;16.05
2019-01-22 00:06:13;16.12
2019-01-22 00:06:55;16.15
2019-01-22 00:07:37;16.16
2019-01-22 00:08:19;16.17
2019-01-22 00:09:01;16.23
2019-01-22 00:09:43;16.26
2019-01-22 00:10:26;16.26
2019-01-22 00:11:08;16.29
2019-01-22 00:11:50;16.27
2019-01-22 00:12:32;16.2
2019-01-22 00:13:14;16.16
2019-01-22 00:13:56;16.15
2019-01-22 00:14:38;16.17
2019-01-22 00:15:20;16.21
2019-01-22 00:16:02;16.2
2019-01-22 00:16:44;16.17
2019-01-22 00:17:26;16.13
2019-01-22 00:18:08;16.12
2019-01-22 00:18:50;16.16
2019-01-22 00:19:32;16.18
2019-01-22 00:20:14;16.15
2019-01-22 00:20:56;16.14
2019-01-22 00:21:38;16.12
2019-01-22 00:22:20;16.08
2019-01-22 00:23:02;16.06
2019-01-22 00:23:44;16.03
2019-01-22 00:24:27;16.01
2019-01-22 00:25:09;15.98
2019-01-22 00:25:51;15.98
2019-01-22 00:26:33;15.95
2019-01-22 00:27:15;15.88
2019-01-22 00:27:57;15.87
2019-01-22 00:28:39;15.89
2019-01-22 00:29:21;15.93
2019-01-22 00:30:03;15.98
2019-01-22 00:30:45;16.01
2019-01-22 00:31:27;16.02
2019-01-22 00:32:09;16.03
2019-01-22 00:32:51;16.04
2019-01-22 00:33:33;16.07
2019-01-22 00:34:15;16.09
2019-01-22 00:34:57;16.11
2019-01-22 00:35:39;16.1
2019-01-22 00:36:21;16.13
2019-01-22 00:37:03;16.12
2019-01-22 00:37:45;16.11
2019-01-22 00:38:27;16.14
2019-01-22 00:39:10;16.17
2019-01-22 00:39:52;16.17
2019-01-22 00:40:40;16.15
2019-01-22 00:41:22;16.12
2019-01-22 00:42:04;16.11
2019-01-22 00:42:46;16.09
2019-01-22 00:43:28;16.07
2019-01-22 00:44:10;16.08
2019-01-22 00:44:52;16.09
2019-01-22 00:45:34;16.1
2019-01-22 00:46:17;16.07
2019-01-22 00:46:59;16.05
2019-01-22 00:47:41;16.03
2019-01-22 00:48:23;15.97
2019-01-22 00:49:05;15.93
2019-01-22 00:49:47;15.94
2019-01-22 00:50:29;16.03
2019-01-22 00:51:11;16.13
2019-01-22 00:51:53;16.04
2019-01-22 00:52:35;15.96
2019-01-22 00:53:17;15.9
2019-01-22 00:53:59;15.91
2019-01-22 00:54:41;15.93
2019-01-22 00:55:23;15.86
2019-01-22 00:56:05;15.81
2019-01-22 00:56:47;15.74
2019-01-22 00:57:29;15.67
2019-01-22 00:58:11;15.59
2019-01-22 00:58:53;15.54
2019-01-22 00:59:35;15.47
2019-01-22 01:00:18;15.49
2019-01-22 01:01:00;15.59
2019-01-22 01:01:42;15.61
2019-01-22 01:02:24;15.63
2019-01-22 01:03:06;15.6
2019-01-22 01:03:48;15.56
2019-01-22 01:04:30;15.53
2019-01-22 01:05:12;15.5
2019-01-22 01:05:54;15.49
2019-01-22 01:06:36;15.47
2019-01-22 01:07:18;15.43
2019-01-22 01:08:00;15.46
2019-01-22 01:08:42;15.49
2019-01-22 01:09:24;15.49
2019-01-22 01:10:06;15.46
2019-01-22 01:10:48;15.47
2019-01-22 01:11:30;15.47
2019-01-22 01:12:12;15.46
2019-01-22 01:12:54;15.48
2019-01-22 01:13:36;15.51
2019-01-22 01:14:18;15.51
2019-01-22 01:15:01;15.48
2019-01-22 01:15:43;15.46
2019-01-22 01:16:25;15.42
2019-01-22 01:17:07;15.42
2019-01-22 01:17:49;15.46
2019-01-22 01:18:31;15.42
2019-01-22 01:19:13;15.4
2019-01-22 01:19:55;15.38
2019-01-22 01:20:37;15.37
2019-01-22 01:21:19;15.39
2019-01-22 01:22:01;15.39
2019-01-22 01:22:50;15.4
2019-01-22 01:23:32;15.42
2019-01-22 01:24:14;15.44
2019-01-22 01:24:56;15.45
2019-01-22 01:25:38;15.46
2019-01-22 01:26:20;15.46
2019-01-22 01:27:02;15.42
2019-01-22 01:27:44;15.39
2019-01-22 01:28:26;15.41
2019-01-22 01:29:08;15.43
2019-01-22 01:29:50;15.45
2019-01-22 01:30:32;15.45
2019-01-22 01:31:14;15.47
2019-01-22 01:31:56;15.46
2019-01-22 01:32:38;15.45
2019-01-22 01:33:20;15.45
2019-01-22 01:34:02;15.46
2019-01-22 01:34:44;15.39
2019-01-22 01:35:26;15.35
2019-01-22 01:36:08;15.35
2019-01-22 01:36:50;15.38
2019-01-22 01:37:33;15.4
2019-01-22 01:38:15;15.4
2019-01-22 01:38:57;15.39
2019-01-22 01:39:39;15.36
2019-01-22 01:40:21;15.36
2019-01-22 01:41:03;15.32
2019-01-22 01:41:45;15.33
2019-01-22 01:42:27;15.34
2019-01-22 01:43:09;15.33
2019-01-22 01:43:51;15.32
2019-01-22 01:44:33;15.28
2019-01-22 01:45:15;15.31
2019-01-22 01:45:57;15.33
2019-01-22 01:46:39;15.33
2019-01-22 01:47:21;15.33
2019-01-22 01:48:03;15.34
2019-01-22 01:48:45;15.32
2019-01-22 01:49:27;15.33
2019-01-22 01:50:09;15.34
2019-01-22 01:50:51;15.34
2019-01-22 01:51:34;15.35
2019-01-22 01:52:16;15.35
2019-01-22 01:52:58;15.34
2019-01-22 01:53:40;15.34
2019-01-22 01:54:22;15.37
2019-01-22 01:55:04;15.38
2019-01-22 01:55:46;15.35
2019-01-22 01:56:28;15.33
2019-01-22 01:57:10;15.33
2019-01-22 01:57:52;15.33
2019-01-22 01:58:34;15.34
2019-01-22 01:59:16;15.34
2019-01-22 01:59:58;15.34
2019-01-22 02:00:40;15.33
2019-01-22 02:01:22;15.34
2019-01-22 02:02:04;15.37
2019-01-22 02:02:46;15.38
2019-01-22 02:03:28;15.39
2019-01-22 02:04:10;15.35
2019-01-22 02:05:00;15.31
2019-01-22 02:05:42;15.35
2019-01-22 02:06:24;15.36
2019-01-22 02:07:06;15.3
2019-01-22 02:07:48;15.3
2019-01-22 02:08:30;15.22
2019-01-22 02:09:12;15.27
2019-01-22 02:09:54;15.32
2019-01-22 02:10:36;15.3
2019-01-22 02:11:18;15.23
2019-01-22 02:12:00;15.25
2019-01-22 02:12:42;15.3
2019-01-22 02:13:24;15.27
2019-01-22 02:14:06;15.2
2019-01-22 02:14:48;15.16
2019-01-22 02:15:30;15.13
2019-01-22 02:16:12;15.1
2019-01-22 02:16:54;15.09
2019-01-22 02:17:36;15.1
2019-01-22 02:18:18;15.14
2019-01-22 02:19:01;15.17
2019-01-22 02:19:43;15.15
2019-01-22 02:20:25;15.01
2019-01-22 02:21:07;15.0
2019-01-22 02:21:49;15.07
2019-01-22 02:22:31;15.03
2019-01-22 02:23:13;15.07
2019-01-22 02:23:55;15.2
2019-01-22 02:24:37;15.25
2019-01-22 02:25:19;15.31
2019-01-22 02:26:01;15.26
2019-01-22 02:26:43;15.21
2019-01-22 02:27:25;15.24
2019-01-22 02:28:07;15.24
2019-01-22 02:28:49;15.26
2019-01-22 02:29:31;15.27
2019-01-22 02:30:13;15.2
2019-01-22 02:30:55;15.22
2019-01-22 02:31:37;15.19
2019-01-22 02:32:19;15.3
2019-01-22 02:33:01;15.41
2019-01-22 02:33:43;15.32
2019-01-22 02:34:26;15.29
2019-01-22 02:35:08;15.24
2019-01-22 02:35:50;15.24
2019-01-22 02:36:32;15.28
2019-01-22 02:37:14;15.28
2019-01-22 02:37:56;15.26
2019-01-22 02:38:38;15.33
2019-01-22 02:39:20;15.36
2019-01-22 02:40:02;15.29
2019-01-22 02:40:44;15.25
2019-01-22 02:41:26;15.23
2019-01-22 02:42:08;15.22
2019-01-22 02:42:50;15.2
2019-01-22 02:43:32;15.21
2019-01-22 02:44:14;15.25
2019-01-22 02:44:56;15.28
2019-01-22 02:45:38;15.29
2019-01-22 02:46:20;15.3
2019-01-22 02:47:09;15.37
2019-01-22 02:47:51;15.41
2019-01-22 02:48:33;15.42
2019-01-22 02:49:15;15.41
2019-01-22 02:49:57;15.39
2019-01-22 02:50:39;15.39
2019-01-22 02:51:21;15.4
2019-01-22 02:52:03;15.41
2019-01-22 02:52:46;15.41
2019-01-22 02:53:28;15.42
2019-01-22 02:54:10;15.42
2019-01-22 02:54:52;15.44
2019-01-22 02:55:34;15.45
2019-01-22 02:56:16;15.47
2019-01-22 02:56:58;15.45
2019-01-22 02:57:40;15.45
2019-01-22 02:58:22;15.46
2019-01-22 02:59:04;15.46
2019-01-22 02:59:46;15.43
2019-01-22 03:00:28;15.42
2019-01-22 03:01:10;15.42
2019-01-22 03:01:52;15.43
2019-01-22 03:02:34;15.42
2019-01-22 03:03:16;15.44
2019-01-22 03:03:58;15.47
2019-01-22 03:04:40;15.47
2019-01-22 03:05:22;15.47
2019-01-22 03:06:04;15.48
2019-01-22 03:06:47;15.49
2019-01-22 03:07:29;15.52
2019-01-22 03:08:11;15.55
2019-01-22 03:08:53;15.58
2019-01-22 03:09:35;15.58
2019-01-22 03:10:17;15.59
2019-01-22 03:10:59;15.6
2019-01-22 03:11:41;15.62
2019-01-22 03:12:23;15.63
2019-01-22 03:13:05;15.63
2019-01-22 03:13:47;15.61
2019-01-22 03:14:29;15.59
2019-01-22 03:15:11;15.57
2019-01-22 03:15:53;15.59
2019-01-22 03:16:35;15.62
2019-01-22 03:17:17;15.67
2019-01-22 03:17:59;15.7
2019-01-22 03:18:41;15.7
2019-01-22 03:19:23;15.66
2019-01-22 03:20:05;15.59
2019-01-22 03:20:47;15.59
2019-01-22 03:21:30;15.65
2019-01-22 03:22:12;15.66
2019-01-22 03:22:54;15.64
2019-01-22 03:23:36;15.56
2019-01-22 03:24:18;15.49
2019-01-22 03:25:00;15.47
2019-01-22 03:25:42;15.5
2019-01-22 03:26:24;15.55
2019-01-22 03:27:06;15.6
2019-01-22 03:27:48;15.61
2019-01-22 03:28:30;15.56
2019-01-22 03:29:19;15.54
2019-01-22 03:30:01;15.56
2019-01-22 03:30:43;15.58
2019-01-22 03:31:25;15.57
2019-01-22 03:32:07;15.55
2019-01-22 03:32:49;15.57
2019-01-22 03:33:31;15.61
2019-01-22 03:34:13;15.64
2019-01-22 03:34:55;15.65
2019-01-22 03:35:37;15.66
2019-01-22 03:36:19;15.67
2019-01-22 03:37:01;15.67
2019-01-22 03:37:43;15.68
2019-01-22 03:38:25;15.68
2019-01-22 03:39:07;15.69
2019-01-22 03:39:49;15.71
2019-01-22 03:40:31;15.71
2019-01-22 03:41:14;15.69
2019-01-22 03:41:56;15.68
2019-01-22 03:42:38;15.65
2019-01-22 03:43:20;15.64
2019-01-22 03:44:02;15.63
2019-01-22 03:44:44;15.63
2019-01-22 03:45:26;15.63
2019-01-22 03:46:08;15.62
2019-01-22 03:46:50;15.62
2019-01-22 03:47:32;15.63
2019-01-22 03:48:14;15.66
2019-01-22 03:48:56;15.69
2019-01-22 03:49:38;15.71
2019-01-22 03:50:20;15.73
2019-01-22 03:51:02;15.76
2019-01-22 03:51:44;15.79
2019-01-22 03:52:26;15.82
2019-01-22 03:53:08;15.83
2019-01-22 03:53:50;15.83
2019-01-22 03:54:32;15.82
2019-01-22 03:55:15;15.79
2019-01-22 03:55:57;15.77
2019-01-22 03:56:39;15.77
2019-01-22 03:57:21;15.78
2019-01-22 03:58:03;15.79
2019-01-22 03:58:45;15.8
2019-01-22 03:59:27;15.78
2019-01-22 04:00:09;15.76
2019-01-22 04:00:51;15.74
2019-01-22 04:01:33;15.71
2019-01-22 04:02:15;15.68
2019-01-22 04:02:57;15.65
2019-01-22 04:03:39;15.63
2019-01-22 04:04:21;15.63
2019-01-22 04:05:03;15.63
2019-01-22 04:05:45;15.64
2019-01-22 04:06:27;15.67
2019-01-22 04:07:09;15.69
2019-01-22 04:07:51;15.71
2019-01-22 04:08:33;15.72
2019-01-22 04:09:15;15.74
2019-01-22 04:09:58;15.76
2019-01-22 04:10:40;15.78
2019-01-22 04:11:28;15.81
2019-01-22 04:12:10;15.81
2019-01-22 04:12:52;15.81
2019-01-22 04:13:34;15.79
2019-01-22 04:14:16;15.77
2019-01-22 04:14:59;15.73
2019-01-22 04:15:41;15.67
2019-01-22 04:16:23;15.62
2019-01-22 04:17:05;15.6
2019-01-22 04:17:47;15.6
2019-01-22 04:18:29;15.6
2019-01-22 04:19:11;15.6
2019-01-22 04:19:53;15.6
2019-01-22 04:20:35;15.6
2019-01-22 04:21:17;15.59
2019-01-22 04:21:59;15.58
2019-01-22 04:22:41;15.58
2019-01-22 04:23:23;15.58
2019-01-22 04:24:05;15.58
2019-01-22 04:24:47;15.58
2019-01-22 04:25:29;15.58
2019-01-22 04:26:11;15.58
2019-01-22 04:26:53;15.59
2019-01-22 04:27:35;15.6
2019-01-22 04:28:17;15.6
2019-01-22 04:29:00;15.61
2019-01-22 04:29:42;15.6
2019-01-22 04:30:24;15.59
2019-01-22 04:31:06;15.58
2019-01-22 04:31:48;15.57
2019-01-22 04:32:30;15.56
2019-01-22 04:33:12;15.56
2019-01-22 04:33:54;15.55
2019-01-22 04:34:36;15.55
2019-01-22 04:35:18;15.54
2019-01-22 04:36:00;15.54
2019-01-22 04:36:42;15.53
2019-01-22 04:37:24;15.53
2019-01-22 04:38:06;15.53
2019-01-22 04:38:48;15.52
2019-01-22 04:39:30;15.51
2019-01-22 04:40:12;15.51
2019-01-22 04:40:54;15.51
2019-01-22 04:41:36;15.5
2019-01-22 04:42:18;15.49
2019-01-22 04:43:00;15.49
2019-01-22 04:43:43;15.48
2019-01-22 04:44:25;15.49
2019-01-22 04:45:07;15.48
2019-01-22 04:45:49;15.48
2019-01-22 04:46:31;15.46
2019-01-22 04:47:13;15.46
2019-01-22 04:47:55;15.46
2019-01-22 04:48:37;15.46
2019-01-22 04:49:19;15.44
2019-01-22 04:50:01;15.42
2019-01-22 04:50:43;15.42
2019-01-22 04:51:25;15.42
2019-01-22 04:52:07;15.42
2019-01-22 04:52:49;15.41
2019-01-22 04:53:38;15.41
2019-01-22 04:54:20;15.41
2019-01-22 04:55:02;15.4
2019-01-22 04:55:44;15.4
2019-01-22 04:56:26;15.39
2019-01-22 04:57:08;15.39
2019-01-22 04:57:50;15.39
2019-01-22 04:58:32;15.4
2019-01-22 04:59:15;15.39
2019-01-22 04:59:57;15.39
2019-01-22 05:00:39;15.4
2019-01-22 05:01:21;15.4
2019-01-22 05:02:03;15.4
2019-01-22 05:02:45;15.4
2019-01-22 05:03:27;15.39
2019-01-22 05:04:09;15.39
2019-01-22 05:04:51;15.39
2019-01-22 05:05:33;15.39
2019-01-22 05:06:15;15.37
2019-01-22 05:06:57;15.35
2019-01-22 05:07:39;15.34
2019-01-22 05:08:21;15.33
2019-01-22 05:09:03;15.31
2019-01-22 05:09:45;15.3
2019-01-22 05:10:27;15.29
2019-01-22 05:11:09;15.29
2019-01-22 05:11:51;15.27
2019-01-22 05:12:33;15.26
2019-01-22 05:13:15;15.25
2019-01-22 05:13:58;15.24
2019-01-22 05:14:40;15.23
2019-01-22 05:15:22;15.22
2019-01-22 05:16:04;15.21
2019-01-22 05:16:46;15.2
2019-01-22 05:17:28;15.2
2019-01-22 05:18:10;15.19
2019-01-22 05:18:52;15.2
2019-01-22 05:19:34;15.2
2019-01-22 05:20:16;15.2
2019-01-22 05:20:58;15.21
2019-01-22 05:21:40;15.2
2019-01-22 05:22:22;15.2
2019-01-22 05:23:04;15.2
2019-01-22 05:23:46;15.19
2019-01-22 05:24:28;15.19
2019-01-22 05:25:10;15.18
2019-01-22 05:25:52;15.16
2019-01-22 05:26:34;15.16
2019-01-22 05:27:16;15.14
2019-01-22 05:27:58;15.14
2019-01-22 05:28:41;15.13
2019-01-22 05:29:23;15.12
2019-01-22 05:30:05;15.12
2019-01-22 05:30:47;15.12
2019-01-22 05:31:29;15.12
2019-01-22 05:32:11;15.12
2019-01-22 05:32:53;15.13
2019-01-22 05:33:35;15.14
2019-01-22 05:34:17;15.15
2019-01-22 05:34:59;15.15
2019-01-22 05:35:48;15.16
2019-01-22 05:36:30;15.17
2019-01-22 05:37:12;15.18
2019-01-22 05:37:54;15.18
2019-01-22 05:38:36;15.17
2019-01-22 05:39:18;15.17
2019-01-22 05:40:00;15.17
2019-01-22 05:40:42;15.17
2019-01-22 05:41:24;15.18
2019-01-22 05:42:06;15.19
2019-01-22 05:42:48;15.2
2019-01-22 05:43:30;15.21
2019-01-22 05:44:12;15.24
2019-01-22 05:44:54;15.25
2019-01-22 05:45:36;15.26
2019-01-22 05:46:19;15.28
2019-01-22 05:47:01;15.3
2019-01-22 05:47:43;15.32
2019-01-22 05:48:25;15.32
2019-01-22 05:49:07;15.33
2019-01-22 05:49:49;15.33
2019-01-22 05:50:31;15.34
2019-01-22 05:51:13;15.34
2019-01-22 05:51:55;15.34
2019-01-22 05:52:37;15.36
2019-01-22 05:53:19;15.38
2019-01-22 05:54:01;15.4
2019-01-22 05:54:43;15.42
2019-01-22 05:55:25;15.43
2019-01-22 05:56:07;15.44
2019-01-22 05:56:49;15.45
2019-01-22 18:56:24;15.21
2019-01-22 18:57:06;15.24
2019-01-22 18:57:48;15.16
2019-01-22 18:58:30;15.03
2019-01-22 18:59:12;15.02
2019-01-22 18:59:54;15.23
2019-01-22 19:00:36;15.42
2019-01-22 19:01:18;15.69
2019-01-22 19:02:00;15.7
2019-01-22 19:02:42;15.6
2019-01-22 19:03:25;15.8
2019-01-22 19:04:07;15.98
2019-01-22 19:04:49;15.59
2019-01-22 19:05:31;15.46
2019-01-22 19:06:13;15.15
2019-01-22 19:06:55;15.04
2019-01-22 19:07:43;15.17
2019-01-22 19:08:25;15.32
2019-01-22 19:09:07;15.2
2019-01-22 19:09:49;15.15
2019-01-22 19:10:31;15.18
2019-01-22 19:11:14;15.33
2019-01-22 19:11:56;15.41
2019-01-22 19:12:38;15.39
2019-01-22 19:13:20;15.5
2019-01-22 19:14:02;15.45
2019-01-22 19:14:44;15.38
2019-01-22 19:15:26;15.48
2019-01-22 19:16:08;15.61
2019-01-22 19:16:50;15.71
2019-01-22 19:17:32;15.7
2019-01-22 19:18:14;15.79
2019-01-22 19:18:56;15.77
2019-01-22 19:19:38;15.68
2019-01-22 19:20:20;15.7
2019-01-22 19:21:02;15.8
2019-01-22 19:21:44;15.97
2019-01-22 19:22:26;15.88
2019-01-22 19:23:08;15.81
2019-01-22 19:23:50;15.89
2019-01-22 19:24:33;15.99
2019-01-22 19:25:15;16.01
2019-01-22 19:25:57;15.95
2019-01-22 19:26:39;15.96
2019-01-22 19:27:21;16.05
2019-01-22 19:28:03;16.15
2019-01-22 19:28:45;16.4
2019-01-22 19:29:27;16.6
2019-01-22 19:30:09;16.62
2019-01-22 19:30:51;16.72
2019-01-22 19:31:33;16.77
2019-01-22 19:32:15;16.71
2019-01-22 19:32:57;16.65
2019-01-22 19:33:39;16.74
2019-01-22 19:34:21;16.81
2019-01-22 19:35:03;16.87
2019-01-22 19:35:45;16.87
2019-01-22 19:36:27;16.83
2019-01-22 19:37:09;16.75
2019-01-22 19:37:51;16.68
2019-01-22 19:38:34;16.73
2019-01-22 19:39:16;16.79
2019-01-22 19:39:58;16.76
2019-01-22 19:40:40;16.72
2019-01-22 19:41:22;16.72
2019-01-22 19:42:04;16.6
2019-01-22 19:42:46;16.38
2019-01-22 19:43:28;16.22
2019-01-22 19:44:10;16.04
2019-01-22 19:44:52;15.87
2019-01-22 19:45:34;15.89
2019-01-22 19:46:16;16.07
2019-01-22 19:46:58;16.17
2019-01-22 19:47:40;16.14
2019-01-22 19:48:22;15.98
2019-01-22 19:49:04;15.91
2019-01-22 19:49:53;15.46
2019-01-22 19:50:35;15.38
2019-01-22 19:51:17;15.31
2019-01-22 19:51:59;15.3
2019-01-22 19:52:41;15.18
2019-01-22 19:53:23;15.12
2019-01-22 19:54:05;15.07
2019-01-22 19:54:47;15.11
2019-01-22 19:55:29;15.2
2019-01-22 19:56:12;15.16
2019-01-22 19:56:54;15.22
2019-01-22 19:57:36;15.23
2019-01-22 19:58:18;15.12
2019-01-22 19:59:00;14.98
2019-01-22 19:59:42;14.91
2019-01-22 20:00:24;14.89
2019-01-22 20:01:06;14.89
2019-01-22 20:01:48;15.05
2019-01-22 20:02:30;15.24
2019-01-22 20:03:12;15.2
2019-01-22 20:03:54;15.03
2019-01-22 20:04:36;14.93
2019-01-22 20:05:18;14.93
2019-01-22 20:06:00;15.0
2019-01-22 20:06:42;14.99
2019-01-22 20:07:24;15.03
2019-01-22 20:08:06;15.09
2019-01-22 20:08:48;15.01
2019-01-22 20:09:30;14.96
2019-01-22 20:10:13;14.96
2019-01-22 20:10:55;14.92
2019-01-22 20:11:37;15.1
2019-01-22 20:12:19;15.51
2019-01-22 20:13:01;15.4
2019-01-22 20:13:43;15.3
2019-01-22 20:14:25;15.16
2019-01-22 20:15:07;15.14
2019-01-22 20:15:49;15.11
2019-01-22 20:16:31;15.1
2019-01-22 20:17:13;15.16
2019-01-22 20:17:55;15.26
2019-01-22 20:18:37;15.38
2019-01-22 20:19:19;15.45
2019-01-22 20:20:01;15.36
2019-01-22 20:20:43;15.26
2019-01-22 20:21:25;15.12
2019-01-22 20:22:07;15.05
2019-01-22 20:22:49;15.0
2019-01-22 20:23:31;15.01
2019-01-22 20:24:14;15.07
2019-01-22 20:24:56;15.08
2019-01-22 20:25:38;15.14
2019-01-22 20:26:20;15.17
2019-01-22 20:27:02;15.2
2019-01-22 20:27:44;15.16
2019-01-22 20:28:26;15.09
2019-01-22 20:29:08;15.06
2019-01-22 20:29:50;15.06
2019-01-22 20:30:32;15.17
2019-01-22 20:31:14;15.1
2019-01-22 20:32:03;14.97
2019-01-22 20:32:45;14.9
2019-01-22 20:33:27;14.9
2019-01-22 20:34:09;14.9
2019-01-22 20:34:51;14.87
2019-01-22 20:35:33;14.89
2019-01-22 20:36:15;14.91
2019-01-22 20:36:57;14.89
2019-01-22 20:37:39;14.94
2019-01-22 20:38:21;15.03
2019-01-22 20:39:03;15.0
2019-01-22 20:39:45;14.96
2019-01-22 20:40:27;14.95
2019-01-22 20:41:09;15.07
2019-01-22 20:41:51;15.36
2019-01-22 20:42:33;15.53
2019-01-22 20:43:16;15.59
2019-01-22 20:43:58;15.71
2019-01-22 20:44:40;15.86
2019-01-22 20:45:22;16.12
2019-01-22 20:46:04;16.35
2019-01-22 20:46:46;16.4
2019-01-22 20:47:28;16.28
2019-01-22 20:48:10;16.17
2019-01-22 20:48:52;16.21
2019-01-22 20:49:34;16.15
2019-01-22 20:50:16;16.09
2019-01-22 20:50:58;15.99
2019-01-22 20:51:40;15.9
2019-01-22 20:52:22;15.77
2019-01-22 20:53:04;15.66
2019-01-22 20:53:46;15.61
2019-01-22 20:54:28;15.62
2019-01-22 20:55:10;15.66
2019-01-22 20:55:52;15.96
2019-01-22 20:56:34;16.05
2019-01-22 20:57:17;16.07
2019-01-22 20:57:59;16.22
2019-01-22 20:58:41;16.41
2019-01-22 20:59:23;16.6
2019-01-22 21:00:05;16.75
2019-01-22 21:00:47;16.8
2019-01-22 21:01:29;16.74
2019-01-22 21:02:11;16.39
2019-01-22 21:02:53;16.23
2019-01-22 21:03:35;16.4
2019-01-22 21:04:17;16.51
2019-01-22 21:04:59;16.51
2019-01-22 21:05:41;16.37
2019-01-22 21:06:23;16.07
2019-01-22 21:07:05;15.81
2019-01-22 21:07:47;15.92
2019-01-22 21:08:29;16.02
2019-01-22 21:09:11;16.04
2019-01-22 21:09:53;15.92
2019-01-22 21:10:35;16.02
2019-01-22 21:11:18;16.17
2019-01-22 21:12:00;16.25
2019-01-22 21:12:42;16.37
2019-01-22 21:13:24;16.5
2019-01-22 21:14:12;16.57
2019-01-22 21:14:54;16.61
2019-01-22 21:15:36;16.89
2019-01-22 21:16:18;17.12
2019-01-22 21:17:00;17.19
2019-01-22 21:17:42;17.23
2019-01-22 21:18:25;17.27
2019-01-22 21:19:07;17.32
2019-01-22 21:19:49;17.4
2019-01-22 21:20:31;17.36
2019-01-22 21:21:13;17.3
2019-01-22 21:21:55;17.21
2019-01-22 21:22:37;17.07
2019-01-22 21:23:19;16.98
2019-01-22 21:24:01;16.94
2019-01-22 21:24:43;16.88
2019-01-22 21:25:25;16.87
2019-01-22 21:26:07;16.73
2019-01-22 21:26:49;16.55
2019-01-22 21:27:31;16.41
2019-01-22 21:28:13;16.27
2019-01-22 21:28:55;16.09
2019-01-22 21:29:37;16.0
2019-01-22 21:30:19;15.97
2019-01-22 21:31:01;15.87
2019-01-22 21:31:43;15.77
2019-01-22 21:32:25;15.73
2019-01-22 21:33:08;15.73
2019-01-22 21:33:50;15.84
2019-01-22 21:34:32;15.86
2019-01-22 21:35:14;15.91
2019-01-22 21:35:56;16.01
2019-01-22 21:36:38;16.05
2019-01-22 21:37:20;16.16
2019-01-22 21:38:02;16.2
2019-01-22 21:38:44;16.13
2019-01-22 21:39:26;15.97
2019-01-22 21:40:08;15.75
2019-01-22 21:40:50;15.65
2019-01-22 21:41:32;15.63
2019-01-22 21:42:14;15.65
2019-01-22 21:42:56;15.71
2019-01-22 21:43:38;15.73
2019-01-22 21:44:20;15.75
2019-01-22 21:45:02;15.71
2019-01-22 21:45:44;15.56
2019-01-22 21:46:26;15.48
2019-01-22 21:47:09;15.37
2019-01-22 21:47:51;15.36
2019-01-22 21:48:33;15.45
2019-01-22 21:49:15;15.66
2019-01-22 21:49:57;15.94
2019-01-22 21:50:39;16.15
2019-01-22 21:51:21;16.23
2019-01-22 21:52:03;16.38
2019-01-22 21:52:45;16.44
2019-01-22 21:53:27;16.45
2019-01-22 21:54:09;16.49
2019-01-22 21:54:51;16.45
2019-01-22 21:55:33;16.59
2019-01-22 21:56:21;16.79
2019-01-22 21:57:03;16.99
2019-01-22 21:57:45;17.19
2019-01-22 21:58:28;17.25
2019-01-22 21:59:10;17.24
2019-01-22 21:59:52;17.18
2019-01-22 22:00:34;17.07
2019-01-22 22:01:16;17.05
2019-01-22 22:01:58;17.1
2019-01-22 22:02:40;17.18
2019-01-22 22:03:22;17.18
2019-01-22 22:04:04;17.16
2019-01-22 22:04:46;17.27
2019-01-22 22:05:28;17.39
2019-01-22 22:06:10;17.49
2019-01-22 22:06:52;17.59
2019-01-22 22:07:34;17.63
2019-01-22 22:08:16;17.61
2019-01-22 22:08:58;17.56
2019-01-22 22:09:40;17.55
2019-01-22 22:10:22;17.57
2019-01-22 22:11:04;17.59
2019-01-22 22:11:46;17.63
2019-01-22 22:12:28;17.66
2019-01-22 22:13:11;17.68
2019-01-22 22:13:53;17.69
2019-01-22 22:14:35;17.72
2019-01-22 22:15:17;17.72
2019-01-22 22:15:59;17.71
2019-01-22 22:16:41;17.7
2019-01-22 22:17:23;17.67
2019-01-22 22:18:05;17.65
2019-01-22 22:18:47;17.62
2019-01-22 22:19:29;17.59
2019-01-22 22:20:11;17.56
2019-01-22 22:20:53;17.54
2019-01-22 22:21:35;17.5
2019-01-22 22:22:17;17.45
2019-01-22 22:22:59;17.35
2019-01-22 22:23:41;17.28
2019-01-22 22:24:23;17.16
2019-01-22 22:25:05;17.01
2019-01-22 22:25:47;17.0
2019-01-22 22:26:29;16.96
2019-01-22 22:27:11;16.86
2019-01-22 22:27:54;16.88
2019-01-22 22:28:36;16.97
2019-01-22 22:29:18;17.0
2019-01-22 22:30:00;17.04
2019-01-22 22:30:42;17.05
2019-01-22 22:31:24;17.02
2019-01-22 22:32:06;16.99
2019-01-22 22:32:48;16.97
2019-01-22 22:33:30;16.89
2019-01-22 22:34:12;16.6
2019-01-22 22:34:54;16.37
2019-01-22 22:35:36;16.1
2019-01-22 22:36:18;16.15
2019-01-22 22:37:00;16.32
2019-01-22 22:37:42;16.48
2019-01-22 22:38:31;16.36
2019-01-22 22:39:13;16.07
2019-01-22 22:39:55;16.37
2019-01-22 22:40:37;16.47
2019-01-22 22:41:19;16.43
2019-01-22 22:42:01;16.43
2019-01-22 22:42:43;16.8
2019-01-22 22:43:25;16.74
2019-01-22 22:44:07;16.49
2019-01-22 22:44:49;16.48
2019-01-22 22:45:31;16.94
2019-01-22 22:46:13;17.16
2019-01-22 22:46:55;17.18
2019-01-22 22:47:37;17.03
2019-01-22 22:48:19;16.81
2019-01-22 22:49:01;16.83
2019-01-22 22:49:43;17.12
2019-01-22 22:50:25;17.27
2019-01-22 22:51:07;17.29
2019-01-22 22:51:50;17.35
2019-01-22 22:52:32;17.39
2019-01-22 22:53:14;17.32
2019-01-22 22:53:56;17.32
2019-01-22 22:54:38;17.37
2019-01-22 22:55:20;17.42
2019-01-22 22:56:02;17.4
2019-01-22 22:56:44;17.41
2019-01-22 22:57:26;17.42
2019-01-22 22:58:08;17.37
2019-01-22 22:58:50;17.32
2019-01-22 22:59:32;17.31
2019-01-22 23:00:14;17.34
2019-01-22 23:00:56;17.37
2019-01-22 23:01:38;17.42
2019-01-22 23:02:20;17.45
2019-01-22 23:03:02;17.47
2019-01-22 23:03:44;17.45
2019-01-22 23:04:26;17.45
2019-01-22 23:05:08;17.47
2019-01-22 23:05:51;17.5
2019-01-22 23:06:33;17.51
2019-01-22 23:07:15;17.53
2019-01-22 23:07:57;17.56
2019-01-22 23:08:39;17.58
2019-01-22 23:09:21;17.55
2019-01-22 23:10:03;17.53
2019-01-22 23:10:45;17.52
2019-01-22 23:11:27;17.52
2019-01-22 23:12:09;17.53
2019-01-22 23:12:51;17.54
2019-01-22 23:13:33;17.54
2019-01-22 23:14:15;17.52
2019-01-22 23:14:57;17.5
2019-01-22 23:15:39;17.51
2019-01-22 23:16:21;17.52
2019-01-22 23:17:03;17.51
2019-01-22 23:17:45;17.5
2019-01-22 23:18:27;17.48
2019-01-22 23:19:09;17.48
2019-01-22 23:19:51;17.48
2019-01-22 23:20:40;17.47
2019-01-22 23:21:22;17.46
2019-01-22 23:22:04;17.46
2019-01-22 23:22:46;17.47
2019-01-22 23:23:28;17.47
2019-01-22 23:24:10;17.45
2019-01-22 23:24:52;17.45
2019-01-22 23:25:34;17.45
2019-01-22 23:26:16;17.46
2019-01-22 23:26:58;17.45
2019-01-22 23:27:40;17.45
2019-01-22 23:28:22;17.45
2019-01-22 23:29:05;17.45
2019-01-22 23:29:47;17.45
2019-01-22 23:30:29;17.45
2019-01-22 23:31:11;17.45
2019-01-22 23:31:53;17.45
2019-01-22 23:32:35;17.43
2019-01-22 23:33:17;17.42
2019-01-22 23:33:59;17.42
2019-01-22 23:34:41;17.41
2019-01-22 23:35:23;17.42
2019-01-22 23:36:05;17.41
2019-01-22 23:36:47;17.4
2019-01-22 23:37:29;17.4
2019-01-22 23:38:11;17.41
2019-01-22 23:38:53;17.42
2019-01-22 23:39:35;17.44
2019-01-22 23:40:17;17.43
2019-01-22 23:40:59;17.42
2019-01-22 23:41:41;17.42
2019-01-22 23:42:23;17.4
2019-01-22 23:43:05;17.39
2019-01-22 23:43:48;17.38
2019-01-22 23:44:30;17.37
2019-01-22 23:45:12;17.38
2019-01-22 23:45:54;17.37
2019-01-22 23:46:36;17.35
2019-01-22 23:47:18;17.33
2019-01-22 23:48:00;17.34
2019-01-22 23:48:42;17.34
2019-01-22 23:49:24;17.32
2019-01-22 23:50:06;17.32
2019-01-22 23:50:48;17.32
2019-01-22 23:51:30;17.31
2019-01-22 23:52:12;17.3
2019-01-22 23:52:54;17.28
2019-01-22 23:53:36;17.28
2019-01-22 23:54:18;17.27
2019-01-22 23:55:00;17.27
2019-01-22 23:55:42;17.25
2019-01-22 23:56:24;17.22
2019-01-22 23:57:06;17.19
2019-01-22 23:57:48;17.17
2019-01-22 23:58:31;17.18
2019-01-22 23:59:13;17.19
2019-01-22 23:59:55;17.21
2019-01-23 00:00:37;17.24
2019-01-23 00:01:19;17.28
2019-01-23 00:02:01;17.28
2019-01-23 00:02:49;17.27
2019-01-23 00:03:31;17.26
2019-01-23 00:04:13;17.27
2019-01-23 00:04:55;17.27
2019-01-23 00:05:37;17.27
2019-01-23 00:06:20;17.25
2019-01-23 00:07:02;17.23
2019-01-23 00:07:44;17.25
2019-01-23 00:08:26;17.29
2019-01-23 00:09:08;17.32
2019-01-23 00:09:50;17.37
2019-01-23 00:10:32;17.39
2019-01-23 00:11:14;17.38
2019-01-23 00:11:56;17.38
2019-01-23 00:12:38;17.38
2019-01-23 00:13:20;17.39
2019-01-23 00:14:02;17.4
2019-01-23 00:14:44;17.4
2019-01-23 00:15:26;17.41
2019-01-23 00:16:08;17.41
2019-01-23 00:16:50;17.44
2019-01-23 00:17:32;17.45
2019-01-23 00:18:14;17.42
2019-01-23 00:18:56;17.39
2019-01-23 00:19:38;17.4
2019-01-23 00:20:20;17.41
2019-01-23 00:21:03;17.42
2019-01-23 00:21:45;17.44
2019-01-23 00:22:27;17.47
2019-01-23 00:23:09;17.47
2019-01-23 00:23:51;17.47
2019-01-23 00:24:33;17.45
2019-01-23 00:25:15;17.39
2019-01-23 00:25:57;17.36
2019-01-23 00:26:39;17.39
2019-01-23 00:27:21;17.41
2019-01-23 00:28:03;17.31
2019-01-23 00:28:45;17.14
2019-01-23 00:29:27;17.31
2019-01-23 00:30:09;17.09
2019-01-23 00:30:51;16.76
2019-01-23 00:31:33;17.07
2019-01-23 00:32:15;17.21
2019-01-23 00:32:57;17.74
2019-01-23 00:33:39;17.21
2019-01-23 00:34:21;17.6
2019-01-23 00:35:03;17.17
2019-01-23 00:35:46;17.2
2019-01-23 00:36:28;17.23
2019-01-23 00:37:10;17.29
2019-01-23 00:37:52;17.39
2019-01-23 00:38:34;17.17
2019-01-23 00:39:16;16.93
2019-01-23 00:39:58;17.22
2019-01-23 00:40:40;17.29
2019-01-23 00:41:22;17.33
2019-01-23 00:42:04;17.28
2019-01-23 00:42:46;16.24
2019-01-23 00:43:28;16.39
2019-01-23 00:44:10;17.65
2019-01-23 00:44:59;17.24
2019-01-23 00:45:41;17.24
2019-01-23 00:46:23;17.18
2019-01-23 00:47:05;17.17
2019-01-23 00:47:47;17.1
2019-01-23 00:48:30;16.95
2019-01-23 00:49:12;16.96
2019-01-23 00:49:54;16.68
2019-01-23 00:50:36;16.37
2019-01-23 00:51:18;16.27
2019-01-23 00:52:00;16.21
2019-01-23 00:52:42;16.82
2019-01-23 00:53:24;17.17
2019-01-23 00:54:06;16.86
2019-01-23 00:54:48;16.76
2019-01-23 00:55:30;16.32
2019-01-23 00:56:12;15.99
2019-01-23 00:56:54;16.25
2019-01-23 00:57:36;16.46
2019-01-23 00:58:18;16.61
2019-01-23 00:59:00;16.51
2019-01-23 00:59:42;16.41
2019-01-23 01:00:24;16.39
2019-01-23 01:01:06;16.36
2019-01-23 01:01:48;16.26
2019-01-23 01:02:31;16.14
2019-01-23 01:03:13;16.49
2019-01-23 01:03:55;16.53
2019-01-23 01:04:37;15.98
2019-01-23 01:05:19;15.76
2019-01-23 01:06:01;15.61
2019-01-23 01:06:43;15.57
2019-01-23 01:07:25;15.85
2019-01-23 01:08:07;16.37
2019-01-23 01:08:49;15.95
2019-01-23 01:09:31;15.91
2019-01-23 01:10:13;15.78
2019-01-23 01:10:55;16.17
2019-01-23 01:11:37;16.47
2019-01-23 01:12:19;16.31
2019-01-23 01:13:01;16.27
2019-01-23 01:13:43;16.13
2019-01-23 01:14:25;15.7
2019-01-23 01:15:07;15.57
2019-01-23 01:15:49;15.67
2019-01-23 01:16:32;15.74
2019-01-23 01:17:14;16.79
2019-01-23 01:17:56;16.81
2019-01-23 01:18:38;16.78
2019-01-23 01:19:20;16.38
2019-01-23 01:20:02;16.37
2019-01-23 01:20:44;15.91
2019-01-23 01:21:26;16.32
2019-01-23 01:22:08;16.62
2019-01-23 01:22:50;17.04
2019-01-23 01:23:32;17.01
2019-01-23 01:24:14;17.03
2019-01-23 01:24:56;16.93
2019-01-23 01:25:38;16.0
2019-01-23 01:26:20;16.33
2019-01-23 01:27:09;15.84
2019-01-23 01:27:51;16.25
2019-01-23 01:28:33;16.22
2019-01-23 01:29:15;16.28
2019-01-23 01:29:57;16.37
2019-01-23 01:30:39;16.5
2019-01-23 01:31:21;16.11
2019-01-23 01:32:03;15.75
2019-01-23 01:32:45;16.28
2019-01-23 01:33:27;16.29
2019-01-23 01:34:09;16.13
2019-01-23 01:34:51;16.26
2019-01-23 01:35:33;16.03
2019-01-23 01:36:15;16.01
2019-01-23 01:36:57;15.85
2019-01-23 01:37:39;15.83
2019-01-23 01:38:21;15.91
2019-01-23 01:39:04;15.73
2019-01-23 01:39:46;16.09
2019-01-23 01:40:28;16.13
2019-01-23 01:41:10;15.77
2019-01-23 01:41:52;15.49
2019-01-23 01:42:34;15.61
2019-01-23 01:43:16;15.83
2019-01-23 01:43:58;15.83
2019-01-23 01:44:40;16.06
2019-01-23 01:45:22;16.6
2019-01-23 01:46:04;16.34
2019-01-23 01:46:46;16.09
2019-01-23 01:47:28;16.33
2019-01-23 01:48:10;16.46
2019-01-23 01:48:52;16.79
2019-01-23 01:49:34;16.13
2019-01-23 01:50:16;16.45
2019-01-23 01:50:58;16.15
2019-01-23 01:51:40;16.24
2019-01-23 01:52:22;16.15
2019-01-23 01:53:05;16.26
2019-01-23 01:53:47;16.23
2019-01-23 01:54:29;16.36
2019-01-23 01:55:11;15.93
2019-01-23 01:55:53;15.59
2019-01-23 01:56:35;15.56
2019-01-23 01:57:17;15.73
2019-01-23 01:57:59;15.81
2019-01-23 01:58:41;16.15
2019-01-23 01:59:23;15.46
2019-01-23 02:00:05;15.95
2019-01-23 02:00:47;16.27
2019-01-23 02:01:29;16.4
2019-01-23 02:02:11;16.13
2019-01-23 02:02:53;16.2
2019-01-23 02:03:35;16.43
2019-01-23 02:04:17;16.59
2019-01-23 02:04:59;16.52
2019-01-23 02:05:41;15.76
2019-01-23 02:06:23;15.87
2019-01-23 02:07:06;15.8
2019-01-23 02:07:48;16.93
2019-01-23 02:08:30;16.71
2019-01-23 02:09:18;16.73
2019-01-23 02:10:00;16.72
2019-01-23 02:10:42;16.75
2019-01-23 02:11:24;16.73
2019-01-23 02:12:07;16.71
2019-01-23 02:12:49;16.68
2019-01-23 02:13:31;16.71
2019-01-23 02:14:13;16.72
2019-01-23 02:14:55;16.72
2019-01-23 02:15:37;16.72
2019-01-23 02:16:19;16.69
2019-01-23 02:17:01;16.64
2019-01-23 02:17:43;16.34
2019-01-23 02:18:25;16.16
2019-01-23 02:19:07;16.58
2019-01-23 02:19:49;16.67
2019-01-23 02:20:31;16.67
2019-01-23 02:21:13;16.64
2019-01-23 02:21:55;16.57
2019-01-23 02:22:37;16.51
2019-01-23 02:23:19;16.51
2019-01-23 02:24:01;16.52
2019-01-23 02:24:43;16.48
2019-01-23 02:25:25;16.12
2019-01-23 02:26:08;15.67
2019-01-23 02:26:50;16.05
2019-01-23 02:27:32;16.09
2019-01-23 02:28:14;16.06
2019-01-23 02:28:56;15.98
2019-01-23 02:29:38;15.99
2019-01-23 02:30:20;15.52
2019-01-23 02:31:02;16.09
2019-01-23 02:31:44;16.11
2019-01-23 02:32:26;16.32
2019-01-23 02:33:08;16.29
2019-01-23 02:33:50;16.21
2019-01-23 02:34:32;16.24
2019-01-23 02:35:14;16.26
2019-01-23 02:35:56;16.29
2019-01-23 02:36:38;16.01
2019-01-23 02:37:20;15.9
2019-01-23 02:38:02;15.81
2019-01-23 02:38:44;15.68
2019-01-23 02:39:26;15.78
2019-01-23 02:40:08;16.36
2019-01-23 02:40:51;15.71
2019-01-23 02:41:33;16.05
2019-01-23 02:42:15;16.47
2019-01-23 02:42:57;16.23
2019-01-23 02:43:39;15.91
2019-01-23 02:44:21;15.56
2019-01-23 02:45:03;16.03
2019-01-23 02:45:45;16.19
2019-01-23 02:46:27;16.31
2019-01-23 02:47:09;16.21
2019-01-23 02:47:51;16.45
2019-01-23 02:48:33;16.41
2019-01-23 02:49:15;16.38
2019-01-23 02:49:57;16.51
2019-01-23 02:50:39;16.51
2019-01-23 02:51:28;16.33
2019-01-23 02:52:10;16.36
2019-01-23 02:52:52;16.21
2019-01-23 02:53:34;16.08
2019-01-23 02:54:16;16.09
2019-01-23 02:54:58;15.98
2019-01-23 02:55:40;15.74
2019-01-23 02:56:22;15.73
2019-01-23 02:57:04;15.76
2019-01-23 02:57:46;16.21
2019-01-23 02:58:28;15.91
2019-01-23 02:59:10;16.26
2019-01-23 02:59:53;16.31
2019-01-23 03:00:35;16.21
2019-01-23 03:01:17;15.78
2019-01-23 03:01:59;15.44
2019-01-23 03:02:41;15.8
2019-01-23 03:03:23;16.03
2019-01-23 03:04:05;16.25
2019-01-23 03:04:47;16.2
2019-01-23 03:05:29;15.89
2019-01-23 03:06:11;16.21
2019-01-23 03:06:53;16.26
2019-01-23 03:07:35;15.6
2019-01-23 03:08:17;15.85
2019-01-23 03:08:59;16.44
2019-01-23 03:09:41;16.03
2019-01-23 03:10:23;16.08
2019-01-23 03:11:05;15.77
2019-01-23 03:11:47;15.9
2019-01-23 03:12:29;15.98
2019-01-23 03:13:11;15.98
2019-01-23 03:13:53;16.07
2019-01-23 03:14:36;15.99
2019-01-23 03:15:18;16.26
2019-01-23 03:16:00;16.03
2019-01-23 03:16:42;15.36
2019-01-23 03:17:24;15.54
2019-01-23 03:18:06;15.89
2019-01-23 03:18:48;15.87
2019-01-23 03:19:30;16.03
2019-01-23 03:20:12;16.05
2019-01-23 03:20:54;15.87
2019-01-23 03:21:36;15.71
2019-01-23 03:22:18;15.48
2019-01-23 03:23:00;15.75
2019-01-23 03:23:42;15.83
2019-01-23 03:24:24;15.68
2019-01-23 03:25:06;15.61
2019-01-23 03:25:48;15.61
2019-01-23 03:26:30;15.69
2019-01-23 03:27:12;15.71
2019-01-23 03:27:54;15.79
2019-01-23 03:28:37;15.85
2019-01-23 03:29:19;16.63
2019-01-23 03:30:01;15.87
2019-01-23 03:30:43;15.91
2019-01-23 03:31:25;15.91
2019-01-23 03:32:07;15.9
2019-01-23 03:32:49;15.94
2019-01-23 03:33:38;16.27
2019-01-23 03:34:20;15.99
2019-01-23 03:35:02;15.94
2019-01-23 03:35:45;15.96
2019-01-23 03:36:27;15.95
2019-01-23 03:37:09;15.49
2019-01-23 03:37:51;16.01
2019-01-23 03:38:33;16.27
2019-01-23 03:39:15;15.65
2019-01-23 03:39:57;15.75
2019-01-23 03:40:39;16.12
2019-01-23 03:41:21;16.05
2019-01-23 03:42:03;16.92
2019-01-23 03:42:45;17.13
2019-01-23 03:43:27;16.71
2019-01-23 03:44:09;16.77
2019-01-23 03:44:51;17.49
2019-01-23 03:45:33;16.27
2019-01-23 03:46:15;16.16
2019-01-23 03:46:57;16.23
2019-01-23 03:47:39;16.23
2019-01-23 03:48:21;16.3
2019-01-23 03:49:03;16.85
2019-01-23 03:49:46;16.48
2019-01-23 03:50:28;16.69
2019-01-23 03:51:10;16.31
2019-01-23 03:51:52;16.4
2019-01-23 03:52:34;16.47
2019-01-23 03:53:16;16.52
2019-01-23 03:53:58;16.39
2019-01-23 03:54:40;16.47
2019-01-23 03:55:22;16.32
2019-01-23 03:56:04;16.06
2019-01-23 03:56:46;16.15
2019-01-23 03:57:28;16.2
2019-01-23 03:58:10;16.13
2019-01-23 03:58:52;16.22
2019-01-23 03:59:34;16.54
2019-01-23 04:00:16;16.82
2019-01-23 04:00:58;16.68
2019-01-23 04:01:40;16.59
2019-01-23 04:02:22;16.62
2019-01-23 04:03:04;16.6
2019-01-23 04:03:47;16.39
2019-01-23 04:04:29;16.23
2019-01-23 04:05:11;16.23
2019-01-23 04:05:53;16.45
2019-01-23 04:06:35;16.84
2019-01-23 04:07:17;16.93
2019-01-23 04:07:59;16.95
2019-01-23 04:08:41;16.95
2019-01-23 04:09:23;17.15
2019-01-23 04:10:05;16.54
2019-01-23 04:10:47;16.29
2019-01-23 04:11:29;16.03
2019-01-23 04:12:11;15.9
2019-01-23 04:12:53;16.59
2019-01-23 04:13:35;16.82
2019-01-23 04:14:17;16.82
2019-01-23 04:14:59;16.84
2019-01-23 04:15:49;16.93
2019-01-23 04:16:31;16.97
2019-01-23 04:17:13;16.75
2019-01-23 04:17:55;16.88
2019-01-23 04:18:37;17.12
2019-01-23 04:19:19;17.12
2019-01-23 04:20:01;16.94
2019-01-23 04:20:43;16.82
2019-01-23 04:21:25;16.94
2019-01-23 04:22:07;16.32
2019-01-23 04:22:49;16.9
2019-01-23 04:23:31;16.96
2019-01-23 04:24:13;16.78
2019-01-23 04:24:55;16.82
2019-01-23 04:25:37;16.83
2019-01-23 04:26:20;17.18
2019-01-23 04:27:02;17.22
2019-01-23 04:27:44;17.1
2019-01-23 04:28:26;17.45
2019-01-23 04:29:08;17.3
2019-01-23 04:29:50;17.16
2019-01-23 04:30:32;16.79
2019-01-23 04:31:14;16.49
2019-01-23 04:31:56;16.71
2019-01-23 04:32:38;17.11
2019-01-23 04:33:20;17.59
2019-01-23 04:34:02;17.4
2019-01-23 04:34:44;17.41
2019-01-23 04:35:26;17.42
2019-01-23 04:36:08;17.35
2019-01-23 04:36:50;17.18
2019-01-23 04:37:32;17.25
2019-01-23 04:38:14;17.26
2019-01-23 04:38:56;16.39
2019-01-23 04:39:38;16.29
2019-01-23 04:40:20;16.25
2019-01-23 04:41:03;15.96
2019-01-23 04:41:45;15.96
2019-01-23 04:42:27;16.48
2019-01-23 04:43:09;16.8
2019-01-23 04:43:51;16.13
2019-01-23 04:44:33;16.28
2019-01-23 04:45:15;16.48
2019-01-23 04:45:57;16.53
2019-01-23 04:46:39;16.46
2019-01-23 04:47:21;16.75
2019-01-23 04:48:03;16.63
2019-01-23 04:48:45;17.5
2019-01-23 04:49:27;17.6
2019-01-23 04:50:09;17.36
2019-01-23 04:50:51;16.88
2019-01-23 04:51:33;17.09
2019-01-23 04:52:15;16.5
2019-01-23 04:52:57;16.69
2019-01-23 04:53:39;16.56
2019-01-23 04:54:21;15.54
2019-01-23 04:55:04;15.5
2019-01-23 04:55:46;17.09
2019-01-23 04:56:28;16.9
2019-01-23 04:57:10;16.29
2019-01-23 04:57:59;15.68
2019-01-23 04:58:41;15.93
2019-01-23 04:59:23;16.39
2019-01-23 05:00:05;16.43
2019-01-23 05:00:47;16.38
2019-01-23 05:01:29;16.36
2019-01-23 05:02:11;17.11
2019-01-23 05:02:53;17.54
2019-01-23 05:03:35;16.78
2019-01-23 05:04:17;16.47
2019-01-23 05:04:59;16.56
2019-01-23 05:05:41;17.19
2019-01-23 05:06:23;16.9
2019-01-23 05:07:05;16.01
2019-01-23 05:07:47;15.41
2019-01-23 05:08:29;15.7
2019-01-23 05:09:11;16.03
2019-01-23 05:09:54;16.25
2019-01-23 05:10:36;16.13
2019-01-23 05:11:18;16.19
2019-01-23 05:12:00;15.84
2019-01-23 05:12:42;15.75
2019-01-23 05:13:24;17.01
2019-01-23 05:14:06;16.66
2019-01-23 05:14:48;16.54
2019-01-23 05:15:30;16.35
2019-01-23 05:16:12;16.62
2019-01-23 05:16:54;16.05
2019-01-23 05:17:36;15.93
2019-01-23 05:18:18;16.55
2019-01-23 05:19:00;16.9
2019-01-23 05:19:42;15.4
2019-01-23 05:20:24;15.34
2019-01-23 05:21:06;15.45
2019-01-23 05:21:48;15.51
2019-01-23 05:22:30;16.12
2019-01-23 05:23:12;16.32
2019-01-23 05:23:54;16.44
2019-01-23 05:24:37;16.49
2019-01-23 05:25:19;16.53
2019-01-23 05:26:01;16.1
2019-01-23 05:26:43;15.61
2019-01-23 05:27:25;15.75
2019-01-23 05:28:07;16.33
2019-01-23 05:28:49;17.3
2019-01-23 05:29:31;16.87
2019-01-23 05:30:13;16.5
2019-01-23 05:30:55;16.49
2019-01-23 05:31:37;16.58
2019-01-23 05:32:19;17.2
2019-01-23 05:33:01;17.1
2019-01-23 05:33:43;17.74
2019-01-23 05:34:25;17.67
2019-01-23 05:35:07;15.97
2019-01-23 05:35:49;15.36
2019-01-23 05:36:31;15.47
2019-01-23 05:37:13;15.57
2019-01-23 05:37:55;15.83
2019-01-23 05:38:37;16.42
2019-01-23 05:39:20;16.92
2019-01-23 05:40:09;17.2
2019-01-23 05:40:51;17.56
2019-01-23 05:41:33;17.89
2019-01-23 05:42:15;17.72
2019-01-23 05:42:57;16.85
2019-01-23 05:43:39;15.72
2019-01-23 05:44:21;15.21
2019-01-23 05:45:04;15.18
2019-01-23 05:45:46;15.25
2019-01-23 05:46:28;15.4
2019-01-23 05:47:10;15.25
2019-01-23 05:47:52;15.56
2019-01-23 05:48:34;16.59
2019-01-23 05:49:16;17.05
2019-01-23 05:49:58;17.69
2019-01-23 05:50:40;16.19
2019-01-23 05:51:22;15.71
2019-01-23 05:52:04;16.29
2019-01-23 05:52:46;16.46
2019-01-23 05:53:28;15.94
2019-01-23 05:54:10;16.73
2019-01-23 05:54:52;17.85
2019-01-23 05:55:34;17.9
2019-01-23 05:56:16;17.58
2019-01-23 05:56:58;17.8
2019-01-23 18:57:19;14.52
2019-01-23 18:58:01;14.53
2019-01-23 18:58:43;14.57
2019-01-23 18:59:25;14.62
2019-01-23 19:00:07;14.71
2019-01-23 19:00:49;14.62
2019-01-23 19:01:31;14.64
2019-01-23 19:02:13;14.61
2019-01-23 19:02:55;14.62
2019-01-23 19:03:37;14.67
2019-01-23 19:04:19;14.57
2019-01-23 19:05:01;14.62
2019-01-23 19:05:43;14.77
2019-01-23 19:06:25;14.99
2019-01-23 19:07:13;14.99
2019-01-23 19:07:55;14.7
2019-01-23 19:08:38;14.77
2019-01-23 19:09:20;14.88
2019-01-23 19:10:02;14.87
2019-01-23 19:10:44;14.75
2019-01-23 19:11:26;14.63
2019-01-23 19:12:08;14.74
2019-01-23 19:12:50;14.75
2019-01-23 19:13:32;14.89
2019-01-23 19:14:14;15.04
2019-01-23 19:14:56;15.13
2019-01-23 19:15:38;15.18
2019-01-23 19:16:20;15.23
2019-01-23 19:17:02;15.27
2019-01-23 19:17:44;15.09
2019-01-23 19:18:26;15.08
2019-01-23 19:19:08;15.45
2019-01-23 19:19:50;15.42
2019-01-23 19:20:32;14.97
2019-01-23 19:21:14;15.15
2019-01-23 19:21:56;15.4
2019-01-23 19:22:38;15.64
2019-01-23 19:23:21;16.05
2019-01-23 19:24:03;16.07
2019-01-23 19:24:45;15.89
2019-01-23 19:25:27;15.45
2019-01-23 19:26:09;15.28
2019-01-23 19:26:51;15.33
2019-01-23 19:27:33;15.49
2019-01-23 19:28:15;15.52
2019-01-23 19:28:57;15.26
2019-01-23 19:29:39;14.96
2019-01-23 19:30:21;15.19
2019-01-23 19:31:03;15.49
2019-01-23 19:31:45;15.79
2019-01-23 19:32:27;15.37
2019-01-23 19:33:09;16.08
2019-01-23 19:33:51;16.37
2019-01-23 19:34:33;16.37
2019-01-23 19:35:15;16.44
2019-01-23 19:35:57;16.52
2019-01-23 19:36:39;16.43
2019-01-23 19:37:21;16.34
2019-01-23 19:38:04;16.42
2019-01-23 19:38:46;16.52
2019-01-23 19:39:28;16.38
2019-01-23 19:40:10;16.18
2019-01-23 19:40:52;16.01
2019-01-23 19:41:34;15.95
2019-01-23 19:42:16;16.08
2019-01-23 19:42:58;15.99
2019-01-23 19:43:40;16.12
2019-01-23 19:44:22;16.34
2019-01-23 19:45:04;16.39
2019-01-23 19:45:46;16.3
2019-01-23 19:46:28;16.18
2019-01-23 19:47:10;16.37
2019-01-23 19:47:52;16.47
2019-01-23 19:48:34;16.52
2019-01-23 19:49:22;16.54
2019-01-23 19:50:04;16.5
2019-01-23 19:50:46;16.54
2019-01-23 19:51:28;16.58
2019-01-23 19:52:10;16.61
2019-01-23 19:52:53;16.63
2019-01-23 19:53:35;16.65
2019-01-23 19:54:17;16.66
2019-01-23 19:54:59;16.64
2019-01-23 19:55:41;16.63
2019-01-23 19:56:23;16.59
2019-01-23 19:57:05;16.62
2019-01-23 19:57:47;16.65
2019-01-23 19:58:29;16.69
2019-01-23 19:59:11;16.72
2019-01-23 19:59:53;16.73
2019-01-23 20:00:35;16.72
2019-01-23 20:01:17;16.7
2019-01-23 20:01:59;16.68
2019-01-23 20:02:41;16.66
2019-01-23 20:03:23;16.63
2019-01-23 20:04:05;16.62
2019-01-23 20:04:47;16.61
2019-01-23 20:05:29;16.6
2019-01-23 20:06:11;16.61
2019-01-23 20:06:53;16.65
2019-01-23 20:07:36;16.63
2019-01-23 20:08:18;16.59
2019-01-23 20:09:00;16.63
2019-01-23 20:09:42;16.7
2019-01-23 20:10:24;16.75
2019-01-23 20:11:06;16.78
2019-01-23 20:11:48;16.81
2019-01-23 20:12:30;16.83
2019-01-23 20:13:12;16.85
2019-01-23 20:13:54;16.88
2019-01-23 20:14:36;16.92
2019-01-23 20:15:18;16.95
2019-01-23 20:16:00;16.99
2019-01-23 20:16:42;17.04
2019-01-23 20:17:24;17.07
2019-01-23 20:18:06;17.1
2019-01-23 20:18:48;17.1
2019-01-23 20:19:30;17.07
2019-01-23 20:20:12;17.04
2019-01-23 20:20:54;17.05
2019-01-23 20:21:36;17.04
2019-01-23 20:22:19;17.06
2019-01-23 20:23:01;17.08
2019-01-23 20:23:43;17.1
2019-01-23 20:24:25;17.12
2019-01-23 20:25:07;17.17
2019-01-23 20:25:49;17.23
2019-01-23 20:26:31;17.27
2019-01-23 20:27:13;17.3
2019-01-23 20:27:55;17.32
2019-01-23 20:28:37;17.32
2019-01-23 20:29:19;17.32
2019-01-23 20:30:01;17.32
2019-01-23 20:30:43;17.32
2019-01-23 20:31:32;17.33
2019-01-23 20:32:14;17.34
2019-01-23 20:32:56;17.34
2019-01-23 20:33:38;17.35
2019-01-23 20:34:20;17.37
2019-01-23 20:35:02;17.38
2019-01-23 20:35:44;17.4
2019-01-23 20:36:26;17.42
2019-01-23 20:37:08;17.43
2019-01-23 20:37:50;17.44
2019-01-23 20:38:32;17.45
2019-01-23 20:39:14;17.47
2019-01-23 20:39:56;17.48
2019-01-23 20:40:38;17.5
2019-01-23 20:41:20;17.54
2019-01-23 20:42:02;17.56
2019-01-23 20:42:44;17.56
2019-01-23 20:43:27;17.55
2019-01-23 20:44:09;17.53
2019-01-23 20:44:51;17.51
2019-01-23 20:45:33;17.49
2019-01-23 20:46:15;17.47
2019-01-23 20:46:57;17.45
2019-01-23 20:47:39;17.43
2019-01-23 20:48:21;17.4
2019-01-23 20:49:03;17.38
2019-01-23 20:49:45;17.35
2019-01-23 20:50:27;17.32
2019-01-23 20:51:09;17.29
2019-01-23 20:51:51;17.29
2019-01-23 20:52:33;17.29
2019-01-23 20:53:15;17.28
2019-01-23 20:53:57;17.28
2019-01-23 20:54:39;17.29
2019-01-23 20:55:21;17.32
2019-01-23 20:56:03;17.35
2019-01-23 20:56:45;17.39
2019-01-23 20:57:27;17.44
2019-01-23 20:58:10;17.47
2019-01-23 20:58:52;17.48
2019-01-23 20:59:34;17.48
2019-01-23 21:00:16;17.49
2019-01-23 21:00:58;17.5
2019-01-23 21:01:40;17.53
2019-01-23 21:02:22;17.57
2019-01-23 21:03:04;17.61
2019-01-23 21:03:46;17.65
2019-01-23 21:04:28;17.7
2019-01-23 21:05:10;17.74
2019-01-23 21:05:52;17.78
2019-01-23 21:06:34;17.81
2019-01-23 21:07:16;17.85
2019-01-23 21:07:58;17.87
2019-01-23 21:08:40;17.9
2019-01-23 21:09:22;17.91
2019-01-23 21:10:04;17.93
2019-01-23 21:10:46;17.96
2019-01-23 21:11:28;17.96
2019-01-23 21:12:10;17.96
2019-01-23 21:12:53;17.95
2019-01-23 21:13:41;17.92
2019-01-23 21:14:23;17.92
2019-01-23 21:15:05;17.92
2019-01-23 21:15:47;17.91
2019-01-23 21:16:29;17.88
2019-01-23 21:17:11;17.86
2019-01-23 21:17:53;17.85
2019-01-23 21:18:35;17.85
2019-01-23 21:19:17;17.85
2019-01-23 21:19:59;17.85
2019-01-23 21:20:41;17.85
2019-01-23 21:21:23;17.84
2019-01-23 21:22:05;17.82
2019-01-23 21:22:47;17.81
2019-01-23 21:23:29;17.82
2019-01-23 21:24:11;17.84
2019-01-23 21:24:53;17.86
2019-01-23 21:25:36;17.88
2019-01-23 21:26:18;17.89
2019-01-23 21:27:00;17.91
2019-01-23 21:27:42;17.92
2019-01-23 21:28:24;17.96
2019-01-23 21:29:06;17.99
2019-01-23 21:29:48;18.02
2019-01-23 21:30:30;18.03
2019-01-23 21:31:12;18.04
2019-01-23 21:31:54;18.05
2019-01-23 21:32:36;18.07
2019-01-23 21:33:18;18.07
2019-01-23 21:34:00;18.07
2019-01-23 21:34:42;18.08
2019-01-23 21:35:24;18.08
2019-01-23 21:36:06;18.08
2019-01-23 21:36:48;18.08
2019-01-23 21:37:30;18.08
2019-01-23 21:38:12;18.08
2019-01-23 21:38:54;18.09
2019-01-23 21:39:36;18.09
2019-01-23 21:40:19;18.1
2019-01-23 21:41:01;18.1
2019-01-23 21:41:43;18.1
2019-01-23 21:42:25;18.1
2019-01-23 21:43:07;18.1
2019-01-23 21:43:49;18.1
2019-01-23 21:44:31;18.1
2019-01-23 21:45:13;18.11
2019-01-23 21:45:55;18.11
2019-01-23 21:46:37;18.11
2019-01-23 21:47:19;18.11
2019-01-23 21:48:01;18.11
2019-01-23 21:48:43;18.11
2019-01-23 21:49:25;18.11
2019-01-23 21:50:07;18.12
2019-01-23 21:50:49;18.12
2019-01-23 21:51:31;18.12
2019-01-23 21:52:13;18.13
2019-01-23 21:52:55;18.12
2019-01-23 21:53:37;18.13
2019-01-23 21:54:19;18.13
2019-01-23 21:55:02;18.12
2019-01-23 21:55:50;18.12
2019-01-23 21:56:32;18.12
2019-01-23 21:57:14;18.12
2019-01-23 21:57:56;18.13
2019-01-23 21:58:38;18.13
2019-01-23 21:59:20;18.14
2019-01-23 22:00:02;18.14
2019-01-23 22:00:44;18.14
2019-01-23 22:01:26;18.16
2019-01-23 22:02:08;18.16
2019-01-23 22:02:50;18.16
2019-01-23 22:03:32;18.16
2019-01-23 22:04:14;18.16
2019-01-23 22:04:56;18.16
2019-01-23 22:05:38;18.17
2019-01-23 22:06:20;18.17
2019-01-23 22:07:02;18.18
2019-01-23 22:07:45;18.17
2019-01-23 22:08:27;18.18
2019-01-23 22:09:09;18.18
2019-01-23 22:09:51;18.18
2019-01-23 22:10:33;18.18
2019-01-23 22:11:15;18.17
2019-01-23 22:11:57;18.17
2019-01-23 22:12:39;18.17
2019-01-23 22:13:21;18.16
2019-01-23 22:14:03;18.17
2019-01-23 22:14:45;18.16
2019-01-23 22:15:27;18.16
2019-01-23 22:16:09;18.14
2019-01-23 22:16:51;18.13
2019-01-23 22:17:33;18.15
2019-01-23 22:18:15;18.16
2019-01-23 22:18:57;18.17
2019-01-23 22:19:39;18.16
2019-01-23 22:20:21;18.17
2019-01-23 22:21:03;18.16
2019-01-23 22:21:45;18.16
2019-01-23 22:22:28;18.16
2019-01-23 22:23:10;18.16
2019-01-23 22:23:52;18.16
2019-01-23 22:24:34;18.16
2019-01-23 22:25:16;18.17
2019-01-23 22:25:58;18.16
2019-01-23 22:26:40;18.16
2019-01-23 22:27:22;18.16
2019-01-23 22:28:04;18.16
2019-01-23 22:28:46;18.15
2019-01-23 22:29:28;18.15
2019-01-23 22:30:10;18.15
2019-01-23 22:30:52;18.15
2019-01-23 22:31:34;18.15
2019-01-23 22:32:16;18.15
2019-01-23 22:32:58;18.14
2019-01-23 22:33:40;18.14
2019-01-23 22:34:22;18.13
2019-01-23 22:35:04;18.14
2019-01-23 22:35:46;18.14
2019-01-23 22:36:28;18.14
2019-01-23 22:37:11;18.14
2019-01-23 22:37:59;18.14
2019-01-23 22:38:41;18.14
2019-01-23 22:39:23;18.14
2019-01-23 22:40:05;18.14
2019-01-23 22:40:47;18.13
2019-01-23 22:41:29;18.11
2019-01-23 22:42:11;18.09
2019-01-23 22:42:53;18.08
2019-01-23 22:43:35;18.06
2019-01-23 22:44:17;18.02
2019-01-23 22:44:59;17.99
2019-01-23 22:45:41;17.99
2019-01-23 22:46:23;18.0
2019-01-23 22:47:05;18.02
2019-01-23 22:47:48;18.04
2019-01-23 22:48:30;18.04
2019-01-23 22:49:12;18.03
2019-01-23 22:49:54;17.99
2019-01-23 22:50:36;17.93
2019-01-23 22:51:18;17.86
2019-01-23 22:52:00;17.8
2019-01-23 22:52:42;17.76
2019-01-23 22:53:24;17.73
2019-01-23 22:54:06;17.7
2019-01-23 22:54:48;17.69
2019-01-23 22:55:30;17.7
2019-01-23 22:56:12;17.72
2019-01-23 22:56:54;17.76
2019-01-23 22:57:36;17.81
2019-01-23 22:58:18;17.86
2019-01-23 22:59:00;17.91
2019-01-23 22:59:42;17.96
2019-01-23 23:00:24;18.01
2019-01-23 23:01:06;18.05
2019-01-23 23:01:48;18.09
2019-01-23 23:02:31;18.11
2019-01-23 23:03:13;18.11
2019-01-23 23:03:55;18.11
2019-01-23 23:04:37;18.11
2019-01-23 23:05:19;18.12
2019-01-23 23:06:01;18.12
2019-01-23 23:06:43;18.12
2019-01-23 23:07:25;18.12
2019-01-23 23:08:07;18.14
2019-01-23 23:08:49;18.15
2019-01-23 23:09:31;18.16
2019-01-23 23:10:13;18.11
2019-01-23 23:10:55;18.1
2019-01-23 23:11:37;18.07
2019-01-23 23:12:19;18.11
2019-01-23 23:13:01;18.15
2019-01-23 23:13:43;18.19
2019-01-23 23:14:25;18.18
2019-01-23 23:15:07;18.18
2019-01-23 23:15:49;18.18
2019-01-23 23:16:32;18.18
2019-01-23 23:17:14;18.18
2019-01-23 23:17:56;18.18
2019-01-23 23:18:38;18.17
2019-01-23 23:19:20;18.13
2019-01-23 23:20:08;18.07
2019-01-23 23:20:50;18.17
2019-01-23 23:21:32;18.18
2019-01-23 23:22:14;18.18
2019-01-23 23:22:56;18.17
2019-01-23 23:23:38;18.17
2019-01-23 23:24:20;18.17
2019-01-23 23:25:02;18.17
2019-01-23 23:25:45;18.16
2019-01-23 23:26:27;18.15
2019-01-23 23:27:09;18.13
2019-01-23 23:27:51;18.13
2019-01-23 23:28:33;18.18
2019-01-23 23:29:15;18.16
2019-01-23 23:29:57;18.16
2019-01-23 23:30:39;18.16
2019-01-23 23:31:21;18.16
2019-01-23 23:32:03;18.15
2019-01-23 23:32:45;18.15
2019-01-23 23:33:27;18.15
2019-01-23 23:34:09;18.15
2019-01-23 23:34:51;18.15
2019-01-23 23:35:33;18.15
2019-01-23 23:36:15;18.15
2019-01-23 23:36:57;18.15
2019-01-23 23:37:39;18.15
2019-01-23 23:38:21;18.15
2019-01-23 23:39:03;18.15
2019-01-23 23:39:46;18.15
2019-01-23 23:40:28;18.14
2019-01-23 23:41:10;18.14
2019-01-23 23:41:52;18.14
2019-01-23 23:42:34;18.13
2019-01-23 23:43:16;18.13
2019-01-23 23:43:58;18.12
2019-01-23 23:44:40;18.14
2019-01-23 23:45:22;18.14
2019-01-23 23:46:04;18.14
2019-01-23 23:46:46;18.19
2019-01-23 23:47:28;18.18
2019-01-23 23:48:10;18.14
2019-01-23 23:48:52;18.13
2019-01-23 23:49:34;18.13
2019-01-23 23:50:16;18.13
2019-01-23 23:50:58;18.12
2019-01-23 23:51:40;18.12
2019-01-23 23:52:22;18.11
2019-01-23 23:53:04;18.11
2019-01-23 23:53:46;18.12
2019-01-23 23:54:29;18.12
2019-01-23 23:55:11;18.12
2019-01-23 23:55:53;18.11
2019-01-23 23:56:35;18.1
2019-01-23 23:57:17;18.09
2019-01-23 23:57:59;18.08
2019-01-23 23:58:41;18.07
2019-01-23 23:59:23;18.07
2019-01-24 00:00:05;18.07
2019-01-24 00:00:47;18.07
2019-01-24 00:01:29;18.13
2019-01-24 00:02:17;18.13
2019-01-24 00:03:00;18.09
2019-01-24 00:03:42;18.09
2019-01-24 00:04:24;18.08
2019-01-24 00:05:06;18.07
2019-01-24 00:05:48;18.06
2019-01-24 00:06:30;18.05
2019-01-24 00:07:12;18.05
2019-01-24 00:07:54;18.04
2019-01-24 00:08:36;18.03
2019-01-24 00:09:18;18.02
2019-01-24 00:10:00;18.02
2019-01-24 00:10:42;18.02
2019-01-24 00:11:24;18.02
2019-01-24 00:12:06;18.02
2019-01-24 00:12:48;18.03
2019-01-24 00:13:30;18.04
2019-01-24 00:14:12;18.05
2019-01-24 00:14:54;18.06
2019-01-24 00:15:36;18.07
2019-01-24 00:16:18;18.07
2019-01-24 00:17:01;18.07
2019-01-24 00:17:43;18.07
2019-01-24 00:18:25;18.06
2019-01-24 00:19:07;18.06
2019-01-24 00:19:49;18.05
2019-01-24 00:20:31;18.04
2019-01-24 00:21:13;18.03
2019-01-24 00:21:55;18.03
2019-01-24 00:22:37;18.03
2019-01-24 00:23:19;18.02
2019-01-24 00:24:01;18.02
2019-01-24 00:24:43;18.02
2019-01-24 00:25:25;18.03
2019-01-24 00:26:07;18.03
2019-01-24 00:26:49;18.03
2019-01-24 00:27:31;18.03
2019-01-24 00:28:13;18.02
2019-01-24 00:28:55;18.01
2019-01-24 00:29:37;18.01
2019-01-24 00:30:19;18.0
2019-01-24 00:31:01;18.0
2019-01-24 00:31:44;17.99
2019-01-24 00:32:26;17.98
2019-01-24 00:33:08;17.96
2019-01-24 00:33:50;17.94
2019-01-24 00:34:32;17.92
2019-01-24 00:35:14;17.91
2019-01-24 00:35:56;17.91
2019-01-24 00:36:38;17.9
2019-01-24 00:37:20;17.9
2019-01-24 00:38:02;17.91
2019-01-24 00:38:44;17.91
2019-01-24 00:39:26;17.91
2019-01-24 00:40:08;17.91
2019-01-24 00:40:50;17.91
2019-01-24 00:41:32;17.91
2019-01-24 00:42:14;17.91
2019-01-24 00:42:56;17.91
2019-01-24 00:43:38;17.9
2019-01-24 00:44:27;17.89
2019-01-24 00:45:09;17.89
2019-01-24 00:45:51;17.9
2019-01-24 00:46:33;17.9
2019-01-24 00:47:15;17.9
2019-01-24 00:47:57;17.9
2019-01-24 00:48:39;17.89
2019-01-24 00:49:21;17.87
2019-01-24 00:50:03;17.85
2019-01-24 00:50:45;17.85
2019-01-24 00:51:27;17.85
2019-01-24 00:52:09;17.86
2019-01-24 00:52:51;17.87
2019-01-24 00:53:33;17.88
2019-01-24 00:54:15;17.89
2019-01-24 00:54:58;17.89
2019-01-24 00:55:40;17.89
2019-01-24 00:56:22;17.89
2019-01-24 00:57:04;17.88
2019-01-24 00:57:46;17.87
2019-01-24 00:58:28;17.88
2019-01-24 00:59:10;17.88
2019-01-24 00:59:52;17.88
2019-01-24 01:00:34;17.88
2019-01-24 01:01:16;17.88
2019-01-24 01:01:58;17.88
2019-01-24 01:02:40;17.88
2019-01-24 01:03:22;17.88
2019-01-24 01:04:04;17.87
2019-01-24 01:04:46;17.87
2019-01-24 01:05:28;17.87
2019-01-24 01:06:10;17.87
2019-01-24 01:06:52;17.88
2019-01-24 01:07:34;17.88
2019-01-24 01:08:16;17.87
2019-01-24 01:08:58;17.87
2019-01-24 01:09:41;17.87
2019-01-24 01:10:23;17.85
2019-01-24 01:11:05;17.85
2019-01-24 01:11:47;17.85
2019-01-24 01:12:29;17.84
2019-01-24 01:13:11;17.85
2019-01-24 01:13:53;17.85
2019-01-24 01:14:35;17.85
2019-01-24 01:15:17;17.85
2019-01-24 01:15:59;17.84
2019-01-24 01:16:41;17.83
2019-01-24 01:17:23;17.81
2019-01-24 01:18:05;17.81
2019-01-24 01:18:47;17.81
2019-01-24 01:19:29;17.8
2019-01-24 01:20:11;17.78
2019-01-24 01:20:53;17.76
2019-01-24 01:21:35;17.74
2019-01-24 01:22:17;17.7
2019-01-24 01:22:59;17.66
2019-01-24 01:23:42;17.63
2019-01-24 01:24:24;17.63
2019-01-24 01:25:06;17.62
2019-01-24 01:25:48;17.64
2019-01-24 01:26:36;17.66
2019-01-24 01:27:18;17.67
2019-01-24 01:28:00;17.67
2019-01-24 01:28:42;17.66
2019-01-24 01:29:25;17.64
2019-01-24 01:30:07;17.63
2019-01-24 01:30:49;17.63
2019-01-24 01:31:31;17.64
2019-01-24 01:32:13;17.65
2019-01-24 01:32:55;17.67
2019-01-24 01:33:37;17.69
2019-01-24 01:34:19;17.71
2019-01-24 01:35:01;17.73
2019-01-24 01:35:43;17.75
2019-01-24 01:36:25;17.76
2019-01-24 01:37:07;17.75
2019-01-24 01:37:49;17.73
2019-01-24 01:38:31;17.69
2019-01-24 01:39:13;17.63
2019-01-24 01:39:55;17.59
2019-01-24 01:40:37;17.57
2019-01-24 01:41:19;17.54
2019-01-24 01:42:01;17.53
2019-01-24 01:42:43;17.53
2019-01-24 01:43:25;17.53
2019-01-24 01:44:08;17.52
2019-01-24 01:44:50;17.51
2019-01-24 01:45:32;17.49
2019-01-24 01:46:14;17.48
2019-01-24 01:46:56;17.48
2019-01-24 01:47:38;17.46
2019-01-24 01:48:20;17.43
2019-01-24 01:49:02;17.39
2019-01-24 01:49:44;17.35
2019-01-24 01:50:26;17.31
2019-01-24 01:51:08;17.27
2019-01-24 01:51:50;17.23
2019-01-24 01:52:32;17.24
2019-01-24 01:53:14;17.26
2019-01-24 01:53:56;17.26
2019-01-24 01:54:38;17.24
2019-01-24 01:55:20;17.21
2019-01-24 01:56:02;17.17
2019-01-24 01:56:44;17.14
2019-01-24 01:57:26;17.13
2019-01-24 01:58:09;17.14
2019-01-24 01:58:51;17.16
2019-01-24 01:59:33;17.2
2019-01-24 02:00:15;17.2
2019-01-24 02:00:57;17.19
2019-01-24 02:01:39;17.17
2019-01-24 02:02:21;17.15
2019-01-24 02:03:03;17.11
2019-01-24 02:03:45;17.1
2019-01-24 02:04:27;17.11
2019-01-24 02:05:09;17.12
2019-01-24 02:05:51;17.12
2019-01-24 02:06:33;17.11
2019-01-24 02:07:15;17.1
2019-01-24 02:07:57;17.07
2019-01-24 02:08:46;17.05
2019-01-24 02:09:28;17.03
2019-01-24 02:10:10;17.0
2019-01-24 02:10:52;17.0
2019-01-24 02:11:34;17.01
2019-01-24 02:12:16;17.04
2019-01-24 02:12:58;17.06
2019-01-24 02:13:40;17.06
2019-01-24 02:14:22;17.03
2019-01-24 02:15:04;17.0
2019-01-24 02:15:46;16.98
2019-01-24 02:16:28;16.98
2019-01-24 02:17:10;17.01
2019-01-24 02:17:52;17.04
2019-01-24 02:18:34;17.05
2019-01-24 02:19:16;17.04
2019-01-24 02:19:58;17.03
2019-01-24 02:20:41;17.02
2019-01-24 02:21:23;17.03
2019-01-24 02:22:05;17.05
2019-01-24 02:22:47;17.05
2019-01-24 02:23:29;17.05
2019-01-24 02:24:11;17.08
2019-01-24 02:24:53;17.07
2019-01-24 02:25:35;17.05
2019-01-24 02:26:17;17.04
2019-01-24 02:26:59;17.08
2019-01-24 02:27:41;17.14
2019-01-24 02:28:23;17.19
2019-01-24 02:29:05;17.25
2019-01-24 02:29:47;17.3
2019-01-24 02:30:29;17.31
2019-01-24 02:31:11;17.31
2019-01-24 02:31:53;17.29
2019-01-24 02:32:35;17.32
2019-01-24 02:33:17;17.36
2019-01-24 02:33:59;17.37
2019-01-24 02:34:42;17.35
2019-01-24 02:35:24;17.3
2019-01-24 02:36:06;17.28
2019-01-24 02:36:48;17.3
2019-01-24 02:37:30;17.3
2019-01-24 02:38:12;17.3
2019-01-24 02:38:54;17.31
2019-01-24 02:39:36;17.34
2019-01-24 02:40:18;17.36
2019-01-24 02:41:00;17.34
2019-01-24 02:41:42;17.29
2019-01-24 02:42:24;17.24
2019-01-24 02:43:06;17.22
2019-01-24 02:43:48;17.19
2019-01-24 02:44:30;17.18
2019-01-24 02:45:12;17.17
2019-01-24 02:45:54;17.19
2019-01-24 02:46:36;17.22
2019-01-24 02:47:18;17.25
2019-01-24 02:48:00;17.24
2019-01-24 02:48:43;17.22
2019-01-24 02:49:25;17.18
2019-01-24 02:50:07;17.15
2019-01-24 02:50:55;17.07
2019-01-24 02:51:37;16.92
2019-01-24 02:52:19;16.58
2019-01-24 02:53:01;16.59
2019-01-24 02:53:43;16.75
2019-01-24 02:54:25;16.71
2019-01-24 02:55:07;16.65
2019-01-24 02:55:50;16.61
2019-01-24 02:56:32;16.6
2019-01-24 02:57:14;16.6
2019-01-24 02:57:56;16.62
2019-01-24 02:58:38;16.66
2019-01-24 02:59:20;16.72
2019-01-24 03:00:02;16.76
2019-01-24 03:00:44;16.79
2019-01-24 03:01:26;16.83
2019-01-24 03:02:08;16.88
2019-01-24 03:02:50;16.94
2019-01-24 03:03:32;16.95
2019-01-24 03:04:14;16.92
2019-01-24 03:04:56;16.89
2019-01-24 03:05:38;16.87
2019-01-24 03:06:20;16.86
2019-01-24 03:07:02;16.86
2019-01-24 03:07:44;16.86
2019-01-24 03:08:26;16.86
2019-01-24 03:09:08;16.86
2019-01-24 03:09:51;16.85
2019-01-24 03:10:33;16.84
2019-01-24 03:11:15;16.83
2019-01-24 03:11:57;16.82
2019-01-24 03:12:39;16.83
2019-01-24 03:13:21;16.84
2019-01-24 03:14:03;16.82
2019-01-24 03:14:45;16.8
2019-01-24 03:15:27;16.77
2019-01-24 03:16:09;16.75
2019-01-24 03:16:51;16.72
2019-01-24 03:17:33;16.69
2019-01-24 03:18:15;16.68
2019-01-24 03:18:57;16.66
2019-01-24 03:19:39;16.63
2019-01-24 03:20:21;16.62
2019-01-24 03:21:03;16.62
2019-01-24 03:21:45;16.61
2019-01-24 03:22:27;16.61
2019-01-24 03:23:09;16.56
2019-01-24 03:23:51;16.34
2019-01-24 03:24:33;16.11
2019-01-24 03:25:16;16.51
2019-01-24 03:25:58;16.45
2019-01-24 03:26:40;16.36
2019-01-24 03:27:22;16.53
2019-01-24 03:28:04;16.64
2019-01-24 03:28:46;16.63
2019-01-24 03:29:28;16.64
2019-01-24 03:30:10;16.64
2019-01-24 03:30:52;16.62
2019-01-24 03:31:34;16.6
2019-01-24 03:32:16;16.57
2019-01-24 03:33:05;16.54
2019-01-24 03:33:47;16.53
2019-01-24 03:34:29;16.51
2019-01-24 03:35:11;16.5
2019-01-24 03:35:53;16.51
2019-01-24 03:36:35;16.52
2019-01-24 03:37:17;16.54
2019-01-24 03:37:59;16.56
2019-01-24 03:38:41;16.57
2019-01-24 03:39:23;16.57
2019-01-24 03:40:05;16.55
2019-01-24 03:40:47;16.58
2019-01-24 03:41:29;16.6
2019-01-24 03:42:11;16.58
2019-01-24 03:42:53;16.57
2019-01-24 03:43:35;16.59
2019-01-24 03:44:17;16.58
2019-01-24 03:45:00;16.56
2019-01-24 03:45:42;16.55
2019-01-24 03:46:24;16.54
2019-01-24 03:47:06;16.51
2019-01-24 03:47:48;16.47
2019-01-24 03:48:30;16.49
2019-01-24 03:49:12;16.54
2019-01-24 03:49:54;16.56
2019-01-24 03:50:36;16.56
2019-01-24 03:51:18;16.55
2019-01-24 03:52:00;16.51
2019-01-24 03:52:42;16.31
2019-01-24 03:53:24;16.25
2019-01-24 03:54:06;16.47
2019-01-24 03:54:48;16.49
2019-01-24 03:55:30;16.5
2019-01-24 03:56:12;16.52
2019-01-24 03:56:54;16.54
2019-01-24 03:57:36;16.56
2019-01-24 03:58:18;16.54
2019-01-24 03:59:00;16.54
2019-01-24 03:59:43;16.54
2019-01-24 04:00:25;16.59
2019-01-24 04:01:07;16.64
2019-01-24 04:01:49;16.65
2019-01-24 04:02:31;16.64
2019-01-24 04:03:13;16.62
2019-01-24 04:03:55;16.58
2019-01-24 04:04:37;16.56
2019-01-24 04:05:19;16.52
2019-01-24 04:06:01;16.49
2019-01-24 04:06:43;16.48
2019-01-24 04:07:25;16.48
2019-01-24 04:08:07;16.47
2019-01-24 04:08:49;16.46
2019-01-24 04:09:31;16.46
2019-01-24 04:10:13;16.45
2019-01-24 04:10:55;16.45
2019-01-24 04:11:37;16.43
2019-01-24 04:12:19;16.44
2019-01-24 04:13:01;16.44
2019-01-24 04:13:43;16.45
2019-01-24 04:14:26;16.47
2019-01-24 04:15:14;16.48
2019-01-24 04:15:56;16.5
2019-01-24 04:16:38;16.51
2019-01-24 04:17:21;16.52
2019-01-24 04:18:03;16.51
2019-01-24 04:18:45;16.5
2019-01-24 04:19:27;16.49
2019-01-24 04:20:09;16.48
2019-01-24 04:20:51;16.46
2019-01-24 04:21:33;16.46
2019-01-24 04:22:15;16.47
2019-01-24 04:22:57;16.47
2019-01-24 04:23:39;16.47
2019-01-24 04:24:21;16.48
2019-01-24 04:25:03;16.49
2019-01-24 04:25:45;16.48
2019-01-24 04:26:27;16.46
2019-01-24 04:27:09;16.46
2019-01-24 04:27:51;16.46
2019-01-24 04:28:33;16.46
2019-01-24 04:29:15;16.47
2019-01-24 04:29:57;16.49
2019-01-24 04:30:39;16.52
2019-01-24 04:31:21;16.54
2019-01-24 04:32:04;16.56
2019-01-24 04:32:46;16.57
2019-01-24 04:33:28;16.6
2019-01-24 04:34:10;16.6
2019-01-24 04:34:52;16.62
2019-01-24 04:35:34;16.64
2019-01-24 04:36:16;16.65
2019-01-24 04:36:58;16.65
2019-01-24 04:37:40;16.64
2019-01-24 04:38:22;16.62
2019-01-24 04:39:04;16.6
2019-01-24 04:39:46;16.58
2019-01-24 04:40:28;16.56
2019-01-24 04:41:10;16.55
2019-01-24 04:41:52;16.56
2019-01-24 04:42:34;16.57
2019-01-24 04:43:16;16.58
2019-01-24 04:43:58;16.59
2019-01-24 04:44:40;16.61
2019-01-24 04:45:22;16.65
2019-01-24 04:46:05;16.7
2019-01-24 04:46:47;16.74
2019-01-24 04:47:29;16.76
2019-01-24 04:48:11;16.77
2019-01-24 04:48:53;16.77
2019-01-24 04:49:35;16.77
2019-01-24 04:50:17;16.76
2019-01-24 04:50:59;16.75
2019-01-24 04:51:41;16.71
2019-01-24 04:52:23;16.68
2019-01-24 04:53:05;16.66
2019-01-24 04:53:47;16.64
2019-01-24 04:54:29;16.6
2019-01-24 04:55:11;16.57
2019-01-24 04:55:53;16.55
2019-01-24 04:56:35;16.53
2019-01-24 04:57:24;16.53
2019-01-24 04:58:06;16.53
2019-01-24 04:58:48;16.53
2019-01-24 04:59:30;16.53
2019-01-24 05:00:12;16.53
2019-01-24 05:00:54;16.52
2019-01-24 05:01:36;16.53
2019-01-24 05:02:18;16.53
2019-01-24 05:03:00;16.54
2019-01-24 05:03:42;16.54
2019-01-24 05:04:24;16.54
2019-01-24 05:05:07;16.54
2019-01-24 05:05:49;16.55
2019-01-24 05:06:31;16.56
2019-01-24 05:07:13;16.56
2019-01-24 05:07:55;16.57
2019-01-24 05:08:37;16.57
2019-01-24 05:09:19;16.57
2019-01-24 05:10:01;16.57
2019-01-24 05:10:43;16.56
2019-01-24 05:11:25;16.56
2019-01-24 05:12:07;16.56
2019-01-24 05:12:49;16.56
2019-01-24 05:13:31;16.56
2019-01-24 05:14:13;16.57
2019-01-24 05:14:55;16.59
2019-01-24 05:15:37;16.61
2019-01-24 05:16:19;16.63
2019-01-24 05:17:01;16.65
2019-01-24 05:17:43;16.66
2019-01-24 05:18:25;16.68
2019-01-24 05:19:08;16.7
2019-01-24 05:19:50;16.74
2019-01-24 05:20:32;16.75
2019-01-24 05:21:14;16.76
2019-01-24 05:21:56;16.75
2019-01-24 05:22:38;16.74
2019-01-24 05:23:20;16.73
2019-01-24 05:24:02;16.75
2019-01-24 05:24:44;16.76
2019-01-24 05:25:26;16.77
2019-01-24 05:26:08;16.77
2019-01-24 05:26:50;16.76
2019-01-24 05:27:32;16.75
2019-01-24 05:28:14;16.74
2019-01-24 05:28:56;16.74
2019-01-24 05:29:38;16.75
2019-01-24 05:30:20;16.75
2019-01-24 05:31:02;16.77
2019-01-24 05:31:44;16.78
2019-01-24 05:32:26;16.79
2019-01-24 05:33:08;16.8
2019-01-24 05:33:51;16.81
2019-01-24 05:34:33;16.82
2019-01-24 05:35:15;16.79
2019-01-24 05:35:57;16.6
2019-01-24 05:36:39;16.69
2019-01-24 05:37:21;16.87
2019-01-24 05:38:03;16.91
2019-01-24 05:38:45;16.92
2019-01-24 05:39:34;16.94
2019-01-24 05:40:16;16.95
2019-01-24 05:40:58;16.98
2019-01-24 05:41:40;16.99
2019-01-24 05:42:22;17.0
2019-01-24 05:43:04;17.02
2019-01-24 05:43:46;17.04
2019-01-24 05:44:28;17.06
2019-01-24 05:45:10;17.08
2019-01-24 05:45:52;17.11
2019-01-24 05:46:34;17.14
2019-01-24 05:47:16;17.18
2019-01-24 05:47:58;17.23
2019-01-24 05:48:40;17.26
2019-01-24 05:49:22;17.29
2019-01-24 05:50:04;17.31
2019-01-24 05:50:46;17.33
2019-01-24 05:51:28;17.33
2019-01-24 05:52:11;17.34
2019-01-24 05:52:53;17.35
2019-01-24 05:53:35;17.36
2019-01-24 05:54:17;17.38
2019-01-24 05:54:59;17.37
2019-01-24 05:55:41;17.35
2019-01-24 05:56:23;17.32
2019-01-24 18:58:10;17.73
2019-01-24 18:58:52;17.81
2019-01-24 18:59:34;17.82
2019-01-24 19:00:16;17.82
2019-01-24 19:00:58;17.79
2019-01-24 19:01:40;17.8
2019-01-24 19:02:22;17.83
2019-01-24 19:03:05;17.81
2019-01-24 19:03:47;17.81
2019-01-24 19:04:29;17.79
2019-01-24 19:05:11;17.68
2019-01-24 19:05:53;17.71
2019-01-24 19:06:35;17.72
2019-01-24 19:07:17;17.7
2019-01-24 19:07:59;17.64
2019-01-24 19:08:41;17.48
2019-01-24 19:09:23;17.04
2019-01-24 19:10:05;16.35
2019-01-24 19:10:53;15.95
2019-01-24 19:11:35;16.34
2019-01-24 19:12:17;16.28
2019-01-24 19:12:59;15.92
2019-01-24 19:13:41;15.59
2019-01-24 19:14:23;15.84
2019-01-24 19:15:05;16.61
2019-01-24 19:15:47;16.64
2019-01-24 19:16:29;15.83
2019-01-24 19:17:11;15.45
2019-01-24 19:17:53;15.24
2019-01-24 19:18:36;15.1
2019-01-24 19:19:18;15.16
2019-01-24 19:20:00;15.08
2019-01-24 19:20:42;15.02
2019-01-24 19:21:24;15.03
2019-01-24 19:22:06;15.08
2019-01-24 19:22:48;15.92
2019-01-24 19:23:30;16.21
2019-01-24 19:24:12;15.44
2019-01-24 19:24:54;15.55
2019-01-24 19:25:36;16.52
2019-01-24 19:26:18;16.67
2019-01-24 19:27:00;16.32
2019-01-24 19:27:42;16.74
2019-01-24 19:28:24;17.43
2019-01-24 19:29:06;17.46
2019-01-24 19:29:48;17.28
2019-01-24 19:30:30;16.64
2019-01-24 19:31:12;16.54
2019-01-24 19:31:54;17.48
2019-01-24 19:32:36;17.75
2019-01-24 19:33:19;17.82
2019-01-24 19:34:01;17.85
2019-01-24 19:34:43;17.88
2019-01-24 19:35:25;17.9
2019-01-24 19:36:07;17.91
2019-01-24 19:36:49;17.92
2019-01-24 19:37:31;17.92
2019-01-24 19:38:13;17.92
2019-01-24 19:38:55;17.91
2019-01-24 19:39:37;17.92
2019-01-24 19:40:19;17.92
2019-01-24 19:41:01;17.88
2019-01-24 19:41:43;17.76
2019-01-24 19:42:25;17.78
2019-01-24 19:43:07;17.88
2019-01-24 19:43:49;17.9
2019-01-24 19:44:31;17.89
2019-01-24 19:45:13;17.88
2019-01-24 19:45:55;17.88
2019-01-24 19:46:37;17.9
2019-01-24 19:47:20;17.91
2019-01-24 19:48:02;17.91
2019-01-24 19:48:44;17.91
2019-01-24 19:49:26;17.92
2019-01-24 19:50:08;17.92
2019-01-24 19:50:50;17.92
2019-01-24 19:51:32;17.92
2019-01-24 19:52:14;17.92
2019-01-24 19:53:02;17.93
2019-01-24 19:53:44;17.93
2019-01-24 19:54:26;17.93
2019-01-24 19:55:08;17.93
2019-01-24 19:55:50;17.92
2019-01-24 19:56:32;17.93
2019-01-24 19:57:14;17.94
2019-01-24 19:57:56;17.94
2019-01-24 19:58:38;17.94
2019-01-24 19:59:20;17.95
2019-01-24 20:00:02;17.95
2019-01-24 20:00:44;17.96
2019-01-24 20:01:26;17.96
2019-01-24 20:02:08;17.96
2019-01-24 20:02:51;17.96
2019-01-24 20:03:33;17.96
2019-01-24 20:04:15;17.97
2019-01-24 20:04:57;17.98
2019-01-24 20:05:39;17.98
2019-01-24 20:06:21;18.0
2019-01-24 20:07:03;18.0
2019-01-24 20:07:45;18.01
2019-01-24 20:08:27;18.01
2019-01-24 20:09:09;18.01
2019-01-24 20:09:51;18.0
2019-01-24 20:10:33;18.0
2019-01-24 20:11:15;18.0
2019-01-24 20:11:57;18.01
2019-01-24 20:12:39;18.01
2019-01-24 20:13:21;18.01
2019-01-24 20:14:03;18.02
2019-01-24 20:14:45;18.01
2019-01-24 20:15:27;18.01
2019-01-24 20:16:09;18.01
2019-01-24 20:16:52;18.02
2019-01-24 20:17:34;18.02
2019-01-24 20:18:16;18.03
2019-01-24 20:18:58;18.03
2019-01-24 20:19:40;18.03
2019-01-24 20:20:22;18.03
2019-01-24 20:21:04;18.03
2019-01-24 20:21:46;18.03
2019-01-24 20:22:28;18.03
2019-01-24 20:23:10;18.0
2019-01-24 20:23:52;17.93
2019-01-24 20:24:34;17.95
2019-01-24 20:25:16;18.02
2019-01-24 20:25:58;18.02
2019-01-24 20:26:40;17.99
2019-01-24 20:27:22;18.02
2019-01-24 20:28:04;18.03
2019-01-24 20:28:46;18.03
2019-01-24 20:29:28;17.98
2019-01-24 20:30:10;17.89
2019-01-24 20:30:53;18.02
2019-01-24 20:31:35;18.04
2019-01-24 20:32:17;18.03
2019-01-24 20:32:59;18.04
2019-01-24 20:33:41;18.04
2019-01-24 20:34:23;18.05
2019-01-24 20:35:11;18.05
2019-01-24 20:35:53;18.05
2019-01-24 20:36:35;18.05
2019-01-24 20:37:17;18.06
2019-01-24 20:37:59;18.06
2019-01-24 20:38:41;18.07
2019-01-24 20:39:23;18.07
2019-01-24 20:40:05;18.07
2019-01-24 20:40:47;18.06
2019-01-24 20:41:29;18.02
2019-01-24 20:42:11;17.77
2019-01-24 20:42:53;17.9
2019-01-24 20:43:36;18.05
2019-01-24 20:44:18;18.07
2019-01-24 20:45:00;18.06
2019-01-24 20:45:42;18.04
2019-01-24 20:46:24;17.93
2019-01-24 20:47:06;17.55
2019-01-24 20:47:48;17.97
2019-01-24 20:48:30;18.06
2019-01-24 20:49:12;18.08
2019-01-24 20:49:54;18.08
2019-01-24 20:50:36;18.08
2019-01-24 20:51:18;18.08
2019-01-24 20:52:00;18.08
2019-01-24 20:52:42;18.07
2019-01-24 20:53:24;18.08
2019-01-24 20:54:06;18.07
2019-01-24 20:54:48;18.07
2019-01-24 20:55:30;18.08
2019-01-24 20:56:12;18.08
2019-01-24 20:56:54;18.08
2019-01-24 20:57:37;18.09
2019-01-24 20:58:19;18.08
2019-01-24 20:59:01;17.92
2019-01-24 20:59:43;17.6
2019-01-24 21:00:25;17.45
2019-01-24 21:01:07;17.85
2019-01-24 21:01:49;18.02
2019-01-24 21:02:31;18.09
2019-01-24 21:03:13;18.11
2019-01-24 21:03:55;18.12
2019-01-24 21:04:37;18.13
2019-01-24 21:05:19;18.13
2019-01-24 21:06:01;18.13
2019-01-24 21:06:43;18.11
2019-01-24 21:07:25;18.08
2019-01-24 21:08:07;18.1
2019-01-24 21:08:49;18.12
2019-01-24 21:09:31;18.12
2019-01-24 21:10:13;18.1
2019-01-24 21:10:55;18.01
2019-01-24 21:11:38;17.71
2019-01-24 21:12:20;17.98
2019-01-24 21:13:02;18.14
2019-01-24 21:13:44;18.16
2019-01-24 21:14:26;18.17
2019-01-24 21:15:08;18.17
2019-01-24 21:15:50;18.17
2019-01-24 21:16:32;18.17
2019-01-24 21:17:20;18.18
2019-01-24 21:18:02;18.18
2019-01-24 21:18:45;18.19
2019-01-24 21:19:27;18.2
2019-01-24 21:20:09;18.2
2019-01-24 21:20:51;18.2
2019-01-24 21:21:33;18.2
2019-01-24 21:22:15;18.2
2019-01-24 21:22:57;18.2
2019-01-24 21:23:39;18.2
2019-01-24 21:24:21;18.2
2019-01-24 21:25:03;18.2
2019-01-24 21:25:45;18.2
2019-01-24 21:26:27;18.2
2019-01-24 21:27:09;18.2
2019-01-24 21:27:51;18.2
2019-01-24 21:28:33;18.19
2019-01-24 21:29:15;18.18
2019-01-24 21:29:57;18.17
2019-01-24 21:30:39;18.18
2019-01-24 21:31:21;18.16
2019-01-24 21:32:03;18.16
2019-01-24 21:32:45;18.16
2019-01-24 21:33:28;18.07
2019-01-24 21:34:10;18.17
2019-01-24 21:34:52;18.19
2019-01-24 21:35:34;18.19
2019-01-24 21:36:16;18.18
2019-01-24 21:36:58;18.18
2019-01-24 21:37:40;18.17
2019-01-24 21:38:22;18.17
2019-01-24 21:39:04;18.15
2019-01-24 21:39:46;18.1
2019-01-24 21:40:28;17.92
2019-01-24 21:41:10;17.82
2019-01-24 21:41:52;17.78
2019-01-24 21:42:34;18.03
2019-01-24 21:43:16;18.17
2019-01-24 21:43:58;18.21
2019-01-24 21:44:40;18.22
2019-01-24 21:45:22;18.22
2019-01-24 21:46:04;18.22
2019-01-24 21:46:46;18.21
2019-01-24 21:47:28;18.17
2019-01-24 21:48:11;18.03
2019-01-24 21:48:53;17.48
2019-01-24 21:49:35;18.05
2019-01-24 21:50:17;18.17
2019-01-24 21:50:59;18.19
2019-01-24 21:51:41;18.19
2019-01-24 21:52:23;18.2
2019-01-24 21:53:05;18.19
2019-01-24 21:53:47;18.19
2019-01-24 21:54:29;18.2
2019-01-24 21:55:11;18.2
2019-01-24 21:55:53;18.2
2019-01-24 21:56:35;18.2
2019-01-24 21:57:17;18.06
2019-01-24 21:57:59;17.57
2019-01-24 21:58:41;18.06
2019-01-24 21:59:30;18.19
2019-01-24 22:00:12;18.21
2019-01-24 22:00:54;18.22
2019-01-24 22:01:36;18.23
2019-01-24 22:02:18;18.24
2019-01-24 22:03:00;18.24
2019-01-24 22:03:42;18.25
2019-01-24 22:04:24;18.26
2019-01-24 22:05:06;18.26
2019-01-24 22:05:48;18.26
2019-01-24 22:06:30;18.25
2019-01-24 22:07:12;18.25
2019-01-24 22:07:54;18.24
2019-01-24 22:08:36;18.24
2019-01-24 22:09:18;18.24
2019-01-24 22:10:00;18.25
2019-01-24 22:10:42;18.25
2019-01-24 22:11:24;18.25
2019-01-24 22:12:06;18.25
2019-01-24 22:12:48;18.25
2019-01-24 22:13:30;18.14
2019-01-24 22:14:13;17.87
2019-01-24 22:14:55;18.06
2019-01-24 22:15:37;18.09
2019-01-24 22:16:19;18.15
2019-01-24 22:17:01;18.07
2019-01-24 22:17:43;17.62
2019-01-24 22:18:25;17.98
2019-01-24 22:19:07;18.17
2019-01-24 22:19:49;18.23
2019-01-24 22:20:31;18.25
2019-01-24 22:21:13;18.25
2019-01-24 22:21:55;18.26
2019-01-24 22:22:37;18.26
2019-01-24 22:23:19;18.26
2019-01-24 22:24:01;18.26
2019-01-24 22:24:43;18.27
2019-01-24 22:25:25;18.27
2019-01-24 22:26:07;18.26
2019-01-24 22:26:49;18.26
2019-01-24 22:27:31;18.26
2019-01-24 22:28:14;18.25
2019-01-24 22:28:56;18.21
2019-01-24 22:29:38;17.95
2019-01-24 22:30:20;18.15
2019-01-24 22:31:02;18.24
2019-01-24 22:31:44;18.25
2019-01-24 22:32:26;18.25
2019-01-24 22:33:08;18.24
2019-01-24 22:33:50;18.25
2019-01-24 22:34:32;18.24
2019-01-24 22:35:14;18.23
2019-01-24 22:35:56;18.21
2019-01-24 22:36:38;18.18
2019-01-24 22:37:20;18.18
2019-01-24 22:38:02;18.16
2019-01-24 22:38:44;17.99
2019-01-24 22:39:26;17.3
2019-01-24 22:40:08;17.6
2019-01-24 22:40:50;17.91
2019-01-24 22:41:39;18.1
2019-01-24 22:42:21;18.15
2019-01-24 22:43:03;18.18
2019-01-24 22:43:45;18.22
2019-01-24 22:44:27;18.23
2019-01-24 22:45:09;18.23
2019-01-24 22:45:51;18.2
2019-01-24 22:46:33;18.17
2019-01-24 22:47:15;18.18
2019-01-24 22:47:57;18.19
2019-01-24 22:48:39;18.21
2019-01-24 22:49:21;18.22
2019-01-24 22:50:03;18.23
2019-01-24 22:50:45;18.24
2019-01-24 22:51:27;18.25
2019-01-24 22:52:09;18.25
2019-01-24 22:52:51;18.25
2019-01-24 22:53:33;18.23
2019-01-24 22:54:16;18.2
2019-01-24 22:54:58;18.24
2019-01-24 22:55:40;18.25
2019-01-24 22:56:22;18.25
2019-01-24 22:57:04;18.25
2019-01-24 22:57:46;18.24
2019-01-24 22:58:28;18.2
2019-01-24 22:59:10;18.18
2019-01-24 22:59:52;18.18
2019-01-24 23:00:34;18.17
2019-01-24 23:01:16;17.78
2019-01-24 23:01:58;17.7
2019-01-24 23:02:40;18.13
2019-01-24 23:03:22;18.22
2019-01-24 23:04:04;18.19
2019-01-24 23:04:46;18.21
2019-01-24 23:05:28;18.23
2019-01-24 23:06:10;17.99
2019-01-24 23:06:52;17.65
2019-01-24 23:07:34;17.32
2019-01-24 23:08:16;16.78
2019-01-24 23:08:59;17.24
2019-01-24 23:09:41;17.77
2019-01-24 23:10:23;18.03
2019-01-24 23:11:05;18.16
2019-01-24 23:11:47;18.22
2019-01-24 23:12:29;18.25
2019-01-24 23:13:11;18.28
2019-01-24 23:13:53;18.3
2019-01-24 23:14:35;18.31
2019-01-24 23:15:17;18.19
2019-01-24 23:15:59;17.69
2019-01-24 23:16:41;17.06
2019-01-24 23:17:23;16.41
2019-01-24 23:18:05;16.33
2019-01-24 23:18:47;16.55
2019-01-24 23:19:29;16.55
2019-01-24 23:20:11;16.43
2019-01-24 23:20:53;16.76
2019-01-24 23:21:35;17.46
2019-01-24 23:22:17;18.1
2019-01-24 23:22:59;18.21
2019-01-24 23:23:48;18.26
2019-01-24 23:24:30;18.32
2019-01-24 23:25:12;18.34
2019-01-24 23:25:54;18.3
2019-01-24 23:26:36;18.08
2019-01-24 23:27:18;18.02
2019-01-24 23:28:00;18.19
2019-01-24 23:28:42;18.17
2019-01-24 23:29:24;18.21
2019-01-24 23:30:06;18.2
2019-01-24 23:30:48;18.09
2019-01-24 23:31:30;18.03
2019-01-24 23:32:12;18.05
2019-01-24 23:32:54;18.06
2019-01-24 23:33:36;18.15
2019-01-24 23:34:19;18.25
2019-01-24 23:35:01;18.26
2019-01-24 23:35:43;18.17
2019-01-24 23:36:25;18.05
2019-01-24 23:37:07;17.68
2019-01-24 23:37:49;17.25
2019-01-24 23:38:31;17.89
2019-01-24 23:39:13;17.59
2019-01-24 23:39:55;17.37
2019-01-24 23:40:37;17.46
2019-01-24 23:41:19;17.21
2019-01-24 23:42:01;16.98
2019-01-24 23:42:43;16.93
2019-01-24 23:43:25;17.09
2019-01-24 23:44:07;17.48
2019-01-24 23:44:49;17.79
2019-01-24 23:45:31;17.99
2019-01-24 23:46:13;18.07
2019-01-24 23:46:55;18.02
2019-01-24 23:47:37;18.07
2019-01-24 23:48:20;17.72
2019-01-24 23:49:02;17.39
2019-01-24 23:49:44;16.93
2019-01-24 23:50:26;16.83
2019-01-24 23:51:08;16.92
2019-01-24 23:51:50;16.79
2019-01-24 23:52:32;16.89
2019-01-24 23:53:14;17.19
2019-01-24 23:53:56;17.44
2019-01-24 23:54:38;17.5
2019-01-24 23:55:20;17.65
2019-01-24 23:56:02;17.96
2019-01-24 23:56:44;18.17
2019-01-24 23:57:26;18.17
2019-01-24 23:58:08;18.01
2019-01-24 23:58:50;17.38
2019-01-24 23:59:32;17.16
2019-01-25 00:00:14;17.71
2019-01-25 00:00:56;18.02
2019-01-25 00:01:38;18.14
2019-01-25 00:02:20;18.19
2019-01-25 00:03:03;18.22
2019-01-25 00:03:45;18.26
2019-01-25 00:04:27;18.25
2019-01-25 00:05:09;18.24
2019-01-25 00:05:57;18.18
2019-01-25 00:06:39;18.04
2019-01-25 00:07:21;18.01
2019-01-25 00:08:03;18.05
2019-01-25 00:08:45;18.11
2019-01-25 00:09:27;18.16
2019-01-25 00:10:10;18.13
2019-01-25 00:10:52;18.09
2019-01-25 00:11:34;18.0
2019-01-25 00:12:16;17.97
2019-01-25 00:12:58;18.13
2019-01-25 00:13:40;18.3
2019-01-25 00:14:22;18.34
2019-01-25 00:15:04;18.33
2019-01-25 00:15:46;18.27
2019-01-25 00:16:28;18.28
2019-01-25 00:17:10;18.32
2019-01-25 00:17:52;18.32
2019-01-25 00:18:34;18.32
2019-01-25 00:19:16;18.3
2019-01-25 00:19:58;18.28
2019-01-25 00:20:40;18.25
2019-01-25 00:21:22;18.17
2019-01-25 00:22:04;18.04
2019-01-25 00:22:46;17.9
2019-01-25 00:23:28;17.82
2019-01-25 00:24:10;17.8
2019-01-25 00:24:53;17.66
2019-01-25 00:25:35;17.31
2019-01-25 00:26:17;17.1
2019-01-25 00:26:59;17.15
2019-01-25 00:27:41;17.37
2019-01-25 00:28:23;17.7
2019-01-25 00:29:05;17.98
2019-01-25 00:29:47;18.17
2019-01-25 00:30:29;18.26
2019-01-25 00:31:11;18.3
2019-01-25 00:31:53;18.27
2019-01-25 00:32:35;18.03
2019-01-25 00:33:17;17.32
2019-01-25 00:33:59;17.12
2019-01-25 00:34:41;17.33
2019-01-25 00:35:23;18.0
2019-01-25 00:36:05;18.19
2019-01-25 00:36:47;18.07
2019-01-25 00:37:29;18.0
2019-01-25 00:38:11;18.12
2019-01-25 00:38:54;18.26
2019-01-25 00:39:36;18.31
2019-01-25 00:40:18;18.32
2019-01-25 00:41:00;18.3
2019-01-25 00:41:42;18.28
2019-01-25 00:42:24;18.29
2019-01-25 00:43:06;18.29
2019-01-25 00:43:48;18.31
2019-01-25 00:44:30;18.32
2019-01-25 00:45:12;18.31
2019-01-25 00:45:54;18.31
2019-01-25 00:46:36;18.3
2019-01-25 00:47:18;18.25
2019-01-25 00:48:07;18.13
2019-01-25 00:48:49;17.71
2019-01-25 00:49:31;17.42
2019-01-25 00:50:13;17.37
2019-01-25 00:50:55;17.68
2019-01-25 00:51:37;18.13
2019-01-25 00:52:19;18.23
2019-01-25 00:53:01;18.28
2019-01-25 00:53:44;18.3
2019-01-25 00:54:26;18.29
2019-01-25 00:55:08;18.27
2019-01-25 00:55:50;18.21
2019-01-25 00:56:32;18.11
2019-01-25 00:57:14;18.04
2019-01-25 00:57:56;18.04
2019-01-25 00:58:38;18.05
2019-01-25 00:59:20;18.16
2019-01-25 01:00:02;18.23
2019-01-25 01:00:44;18.31
2019-01-25 01:01:26;18.32
2019-01-25 01:02:08;18.33
2019-01-25 01:02:50;18.2
2019-01-25 01:03:32;18.24
2019-01-25 01:04:14;18.24
2019-01-25 01:04:56;18.2
2019-01-25 01:05:38;18.09
2019-01-25 01:06:20;17.76
2019-01-25 01:07:03;16.81
2019-01-25 01:07:45;16.79
2019-01-25 01:08:27;16.86
2019-01-25 01:09:09;16.98
2019-01-25 01:09:51;17.53
2019-01-25 01:10:33;17.83
2019-01-25 01:11:15;18.14
2019-01-25 01:11:57;18.26
2019-01-25 01:12:39;18.25
2019-01-25 01:13:21;18.3
2019-01-25 01:14:03;18.37
2019-01-25 01:14:45;18.31
2019-01-25 01:15:27;18.26
2019-01-25 01:16:09;18.26
2019-01-25 01:16:51;18.25
2019-01-25 01:17:33;18.25
2019-01-25 01:18:15;18.24
2019-01-25 01:18:57;18.29
2019-01-25 01:19:39;18.35
2019-01-25 01:20:21;18.38
2019-01-25 01:21:04;18.4
2019-01-25 01:21:46;18.4
2019-01-25 01:22:28;18.4
2019-01-25 01:23:10;18.34
2019-01-25 01:23:52;18.28
2019-01-25 01:24:34;18.26
2019-01-25 01:25:16;18.32
2019-01-25 01:25:58;18.38
2019-01-25 01:26:40;18.3
2019-01-25 01:27:22;18.27
2019-01-25 01:28:04;18.27
2019-01-25 01:28:46;18.27
2019-01-25 01:29:28;18.27
2019-01-25 01:30:17;18.27
2019-01-25 01:30:59;18.26
2019-01-25 01:31:41;18.27
2019-01-25 01:32:23;18.26
2019-01-25 01:33:05;18.26
2019-01-25 01:33:47;18.26
2019-01-25 01:34:30;18.26
2019-01-25 01:35:12;18.26
2019-01-25 01:35:54;18.26
2019-01-25 01:36:36;18.25
2019-01-25 01:37:18;18.25
2019-01-25 01:38:00;18.25
2019-01-25 01:38:42;18.31
2019-01-25 01:39:24;18.41
2019-01-25 01:40:06;18.41
2019-01-25 01:40:48;18.32
2019-01-25 01:41:30;18.25
2019-01-25 01:42:12;18.25
2019-01-25 01:42:54;18.24
2019-01-25 01:43:36;18.24
2019-01-25 01:44:18;18.23
2019-01-25 01:45:00;18.23
2019-01-25 01:45:42;18.23
2019-01-25 01:46:24;18.23
2019-01-25 01:47:06;18.24
2019-01-25 01:47:48;18.23
2019-01-25 01:48:31;18.23
2019-01-25 01:49:13;18.24
2019-01-25 01:49:55;18.23
2019-01-25 01:50:37;18.24
2019-01-25 01:51:19;18.23
2019-01-25 01:52:01;18.23
2019-01-25 01:52:43;18.23
2019-01-25 01:53:25;18.23
2019-01-25 01:54:07;18.23
2019-01-25 01:54:49;18.22
2019-01-25 01:55:31;18.22
2019-01-25 01:56:13;18.22
2019-01-25 01:56:55;18.22
2019-01-25 01:57:37;18.22
2019-01-25 01:58:19;18.22
2019-01-25 01:59:01;18.22
2019-01-25 01:59:43;18.22
2019-01-25 02:00:25;18.22
2019-01-25 02:01:07;18.22
2019-01-25 02:01:49;18.21
2019-01-25 02:02:32;18.21
2019-01-25 02:03:14;18.2
2019-01-25 02:03:56;18.2
2019-01-25 02:04:38;18.2
2019-01-25 02:05:20;18.2
2019-01-25 02:06:02;18.2
2019-01-25 02:06:44;18.2
2019-01-25 02:07:26;18.19
2019-01-25 02:08:08;18.19
2019-01-25 02:08:50;18.19
2019-01-25 02:09:32;18.19
2019-01-25 02:10:14;18.19
2019-01-25 02:10:56;18.19
2019-01-25 02:11:38;18.18
2019-01-25 02:12:28;18.18
2019-01-25 02:13:10;18.18
2019-01-25 02:13:52;18.18
2019-01-25 02:14:34;18.18
2019-01-25 02:15:16;18.17
2019-01-25 02:15:58;18.17
2019-01-25 02:16:40;18.17
2019-01-25 02:17:22;18.17
2019-01-25 02:18:04;18.16
2019-01-25 02:18:46;18.16
2019-01-25 02:19:28;18.15
2019-01-25 02:20:10;18.15
2019-01-25 02:20:52;18.18
2019-01-25 02:21:34;18.13
2019-01-25 02:22:16;18.12
2019-01-25 02:22:58;18.13
2019-01-25 02:23:40;18.12
2019-01-25 02:24:22;18.12
2019-01-25 02:25:04;18.11
2019-01-25 02:25:47;18.11
2019-01-25 02:26:29;18.12
2019-01-25 02:27:11;18.25
2019-01-25 02:27:53;18.12
2019-01-25 02:28:35;18.08
2019-01-25 02:29:17;18.09
2019-01-25 02:29:59;18.1
2019-01-25 02:30:41;18.11
2019-01-25 02:31:23;18.11
2019-01-25 02:32:05;18.1
2019-01-25 02:32:47;18.1
2019-01-25 02:33:29;18.08
2019-01-25 02:34:11;18.08
2019-01-25 02:34:53;18.08
2019-01-25 02:35:35;18.06
2019-01-25 02:36:17;18.02
2019-01-25 02:36:59;18.02
2019-01-25 02:37:41;18.04
2019-01-25 02:38:23;18.1
2019-01-25 02:39:05;18.05
2019-01-25 02:39:48;18.05
2019-01-25 02:40:30;18.06
2019-01-25 02:41:12;18.06
2019-01-25 02:41:54;18.06
2019-01-25 02:42:36;18.06
2019-01-25 02:43:18;18.05
2019-01-25 02:44:00;18.05
2019-01-25 02:44:42;18.04
2019-01-25 02:45:24;18.04
2019-01-25 02:46:06;18.03
2019-01-25 02:46:48;18.01
2019-01-25 02:47:30;17.97
2019-01-25 02:48:12;17.81
2019-01-25 02:48:54;17.8
2019-01-25 02:49:36;17.91
2019-01-25 02:50:18;17.97
2019-01-25 02:51:00;17.87
2019-01-25 02:51:42;17.63
2019-01-25 02:52:24;17.49
2019-01-25 02:53:06;17.17
2019-01-25 02:53:48;17.63
2019-01-25 02:54:37;17.98
2019-01-25 02:55:19;17.98
2019-01-25 02:56:01;17.97
2019-01-25 02:56:43;17.95
2019-01-25 02:57:25;17.92
2019-01-25 02:58:07;17.92
2019-01-25 02:58:49;17.9
2019-01-25 02:59:31;17.79
2019-01-25 03:00:14;17.8
2019-01-25 03:00:56;17.93
2019-01-25 03:01:38;17.95
2019-01-25 03:02:20;17.95
2019-01-25 03:03:02;17.93
2019-01-25 03:03:44;17.88
2019-01-25 03:04:26;17.71
2019-01-25 03:05:08;17.62
2019-01-25 03:05:50;17.62
2019-01-25 03:06:32;17.34
2019-01-25 03:07:14;17.47
2019-01-25 03:07:56;17.64
2019-01-25 03:08:38;17.7
2019-01-25 03:09:20;17.77
2019-01-25 03:10:02;17.75
2019-01-25 03:10:44;17.37
2019-01-25 03:11:26;16.96
2019-01-25 03:12:08;17.27
2019-01-25 03:12:50;17.37
2019-01-25 03:13:32;17.31
2019-01-25 03:14:14;16.91
2019-01-25 03:14:57;16.71
2019-01-25 03:15:39;16.64
2019-01-25 03:16:21;16.33
2019-01-25 03:17:03;16.26
2019-01-25 03:17:45;16.43
2019-01-25 03:18:27;16.71
2019-01-25 03:19:09;17.08
2019-01-25 03:19:51;17.24
2019-01-25 03:20:33;16.95
2019-01-25 03:21:15;16.66
2019-01-25 03:21:57;16.9
2019-01-25 03:22:39;17.52
2019-01-25 03:23:21;17.44
2019-01-25 03:24:03;17.5
2019-01-25 03:24:45;17.32
2019-01-25 03:25:27;17.37
2019-01-25 03:26:09;17.64
2019-01-25 03:26:51;17.69
2019-01-25 03:27:33;17.71
2019-01-25 03:28:15;17.79
2019-01-25 03:28:57;17.79
2019-01-25 03:29:40;17.77
2019-01-25 03:30:22;17.8
2019-01-25 03:31:04;17.83
2019-01-25 03:31:46;17.78
2019-01-25 03:32:28;17.79
2019-01-25 03:33:10;17.86
2019-01-25 03:33:52;17.88
2019-01-25 03:34:34;17.82
2019-01-25 03:35:16;17.7
2019-01-25 03:35:58;17.74
2019-01-25 03:36:47;17.71
2019-01-25 03:37:29;17.47
2019-01-25 03:38:11;17.48
2019-01-25 03:38:53;17.52
2019-01-25 03:39:35;17.58
2019-01-25 03:40:17;17.5
2019-01-25 03:40:59;16.97
2019-01-25 03:41:41;16.77
2019-01-25 03:42:23;17.17
2019-01-25 03:43:05;17.71
2019-01-25 03:43:47;17.76
2019-01-25 03:44:29;17.77
2019-01-25 03:45:11;17.78
2019-01-25 03:45:53;17.8
2019-01-25 03:46:35;17.85
2019-01-25 03:47:17;17.88
2019-01-25 03:47:59;17.89
2019-01-25 03:48:41;17.9
2019-01-25 03:49:24;17.91
2019-01-25 03:50:06;17.91
2019-01-25 03:50:48;17.91
2019-01-25 03:51:30;17.91
2019-01-25 03:52:12;17.85
2019-01-25 03:52:54;17.66
2019-01-25 03:53:36;17.7
2019-01-25 03:54:18;17.71
2019-01-25 03:55:00;17.71
2019-01-25 03:55:42;17.65
2019-01-25 03:56:24;17.78
2019-01-25 03:57:06;17.74
2019-01-25 03:57:48;17.85
2019-01-25 03:58:30;17.89
2019-01-25 03:59:12;17.83
2019-01-25 03:59:54;17.85
2019-01-25 04:00:36;17.81
2019-01-25 04:01:18;17.85
2019-01-25 04:02:00;17.86
2019-01-25 04:02:42;17.87
2019-01-25 04:03:24;17.93
2019-01-25 04:04:07;17.92
2019-01-25 04:04:49;17.92
2019-01-25 04:05:31;17.9
2019-01-25 04:06:13;17.86
2019-01-25 04:06:55;17.71
2019-01-25 04:07:37;17.57
2019-01-25 04:08:19;17.76
2019-01-25 04:09:01;17.83
2019-01-25 04:09:43;17.79
2019-01-25 04:10:25;17.67
2019-01-25 04:11:07;17.25
2019-01-25 04:11:49;17.17
2019-01-25 04:12:31;17.42
2019-01-25 04:13:13;17.44
2019-01-25 04:13:55;17.04
2019-01-25 04:14:37;16.99
2019-01-25 04:15:19;16.77
2019-01-25 04:16:01;16.63
2019-01-25 04:16:43;16.99
2019-01-25 04:17:25;16.92
2019-01-25 04:18:08;16.48
2019-01-25 04:18:56;16.35
2019-01-25 04:19:38;16.86
2019-01-25 04:20:20;17.25
2019-01-25 04:21:02;16.55
2019-01-25 04:21:44;16.43
2019-01-25 04:22:26;16.33
2019-01-25 04:23:09;16.05
2019-01-25 04:23:51;15.89
2019-01-25 04:24:33;15.97
2019-01-25 04:25:15;16.53
2019-01-25 04:25:57;16.78
2019-01-25 04:26:39;16.69
2019-01-25 04:27:21;16.51
2019-01-25 04:28:03;16.21
2019-01-25 04:28:45;15.89
2019-01-25 04:29:27;15.93
2019-01-25 04:30:09;16.14
2019-01-25 04:30:51;16.1
2019-01-25 04:31:33;15.99
2019-01-25 04:32:15;15.94
2019-01-25 04:32:57;15.87
2019-01-25 04:33:39;16.02
2019-01-25 04:34:21;16.54
2019-01-25 04:35:03;16.41
2019-01-25 04:35:45;16.18
2019-01-25 04:36:27;15.98
2019-01-25 04:37:09;15.84
2019-01-25 04:37:52;15.74
2019-01-25 04:38:34;15.71
2019-01-25 04:39:16;15.72
2019-01-25 04:39:58;15.76
2019-01-25 04:40:40;16.1
2019-01-25 04:41:22;16.81
2019-01-25 04:42:04;17.05
2019-01-25 04:42:46;16.93
2019-01-25 04:43:28;16.54
2019-01-25 04:44:10;16.22
2019-01-25 04:44:52;16.34
2019-01-25 04:45:34;17.09
2019-01-25 04:46:16;17.26
2019-01-25 04:46:58;17.26
2019-01-25 04:47:40;17.33
2019-01-25 04:48:22;17.44
2019-01-25 04:49:04;17.46
2019-01-25 04:49:46;17.4
2019-01-25 04:50:28;17.49
2019-01-25 04:51:10;17.68
2019-01-25 04:51:53;17.76
2019-01-25 04:52:35;17.73
2019-01-25 04:53:17;17.48
2019-01-25 04:53:59;17.24
2019-01-25 04:54:41;17.43
2019-01-25 04:55:23;17.77
2019-01-25 04:56:05;17.87
2019-01-25 04:56:47;17.88
2019-01-25 04:57:29;17.89
2019-01-25 04:58:11;17.89
2019-01-25 04:58:53;17.89
2019-01-25 04:59:35;17.89
2019-01-25 05:00:17;17.89
2019-01-25 05:01:07;17.87
2019-01-25 05:01:49;17.85
2019-01-25 05:02:31;17.81
2019-01-25 05:03:13;17.76
2019-01-25 05:03:55;17.84
2019-01-25 05:04:37;17.92
2019-01-25 05:05:19;17.92
2019-01-25 05:06:01;17.92
2019-01-25 05:06:43;17.92
2019-01-25 05:07:25;17.9
2019-01-25 05:08:07;17.89
2019-01-25 05:08:49;17.86
2019-01-25 05:09:31;17.8
2019-01-25 05:10:13;17.85
2019-01-25 05:10:56;17.81
2019-01-25 05:11:38;17.88
2019-01-25 05:12:20;17.9
2019-01-25 05:13:02;17.9
2019-01-25 05:13:44;17.9
2019-01-25 05:14:26;17.9
2019-01-25 05:15:08;17.9
2019-01-25 05:15:50;17.9
2019-01-25 05:16:32;17.9
2019-01-25 05:17:14;17.91
2019-01-25 05:17:56;17.9
2019-01-25 05:18:38;17.89
2019-01-25 05:19:20;17.9
2019-01-25 05:20:02;17.9
2019-01-25 05:20:44;17.9
2019-01-25 05:21:26;17.9
2019-01-25 05:22:08;17.9
2019-01-25 05:22:50;17.9
2019-01-25 05:23:32;17.9
2019-01-25 05:24:14;17.91
2019-01-25 05:24:57;17.91
2019-01-25 05:25:39;17.91
2019-01-25 05:26:21;17.91
2019-01-25 05:27:03;17.91
2019-01-25 05:27:45;17.91
2019-01-25 05:28:27;17.92
2019-01-25 05:29:09;17.92
2019-01-25 05:29:51;17.92
2019-01-25 05:30:33;17.91
2019-01-25 05:31:15;17.91
2019-01-25 05:31:57;17.92
2019-01-25 05:32:39;17.92
2019-01-25 05:33:21;17.92
2019-01-25 05:34:03;17.92
2019-01-25 05:34:45;17.92
2019-01-25 05:35:27;17.92
2019-01-25 05:36:09;17.92
2019-01-25 05:36:51;17.92
2019-01-25 05:37:33;17.92
2019-01-25 05:38:15;17.92
2019-01-25 05:38:57;17.92
2019-01-25 05:39:40;17.92
2019-01-25 05:40:22;17.92
2019-01-25 05:41:04;17.92
2019-01-25 05:41:46;17.92
2019-01-25 05:42:28;17.93
2019-01-25 05:43:17;17.93
2019-01-25 05:43:59;17.94
2019-01-25 05:44:41;17.94
2019-01-25 05:45:23;17.94
2019-01-25 05:46:05;17.94
2019-01-25 05:46:47;17.94
2019-01-25 05:47:29;17.95
2019-01-25 05:48:11;17.95
2019-01-25 05:48:53;17.95
2019-01-25 05:49:35;17.95
2019-01-25 05:50:17;17.95
2019-01-25 05:50:59;17.95
2019-01-25 05:51:41;17.95
2019-01-25 05:52:23;17.96
2019-01-25 05:53:05;17.96
2019-01-25 05:53:47;17.96
2019-01-25 05:54:29;17.96
2019-01-25 05:55:11;17.97
2019-01-25 05:55:54;17.97
2019-01-25 18:59:06;17.95
2019-01-25 18:59:48;17.95
2019-01-25 19:00:30;17.95
2019-01-25 19:01:12;17.95
2019-01-25 19:01:54;17.96
2019-01-25 19:02:36;17.96
2019-01-25 19:03:18;17.96
2019-01-25 19:04:00;17.96
2019-01-25 19:04:42;17.96
2019-01-25 19:05:24;17.96
2019-01-25 19:06:07;17.96
2019-01-25 19:06:49;17.97
2019-01-25 19:07:31;17.96
2019-01-25 19:08:13;17.96
2019-01-25 19:08:55;17.97
2019-01-25 19:09:37;17.97
2019-01-25 19:10:25;17.97
2019-01-25 19:11:07;17.97
2019-01-25 19:11:49;17.97
2019-01-25 19:12:31;17.97
2019-01-25 19:13:13;17.97
2019-01-25 19:13:55;17.97
2019-01-25 19:14:37;17.97
2019-01-25 19:15:19;17.97
2019-01-25 19:16:01;17.97
2019-01-25 19:16:43;17.97
2019-01-25 19:17:25;17.96
2019-01-25 19:18:07;17.96
2019-01-25 19:18:49;17.96
2019-01-25 19:19:31;17.96
2019-01-25 19:20:13;17.96
2019-01-25 19:20:55;17.97
2019-01-25 19:21:38;17.97
2019-01-25 19:22:20;17.97
2019-01-25 19:23:02;17.97
2019-01-25 19:23:44;17.97
2019-01-25 19:24:26;17.97
2019-01-25 19:25:08;17.96
2019-01-25 19:25:50;17.96
2019-01-25 19:26:32;17.97
2019-01-25 19:27:14;17.97
2019-01-25 19:27:56;17.97
2019-01-25 19:28:38;17.97
2019-01-25 19:29:20;17.97
2019-01-25 19:30:02;17.97
2019-01-25 19:30:44;17.97
2019-01-25 19:31:26;17.98
2019-01-25 19:32:08;17.98
2019-01-25 19:32:50;17.98
2019-01-25 19:33:32;17.98
2019-01-25 19:34:14;17.98
2019-01-25 19:34:56;17.98
2019-01-25 19:35:38;18.0
2019-01-25 19:36:21;18.0
2019-01-25 19:37:03;18.0
2019-01-25 19:37:45;18.0
2019-01-25 19:38:27;18.0
2019-01-25 19:39:09;18.0
2019-01-25 19:39:51;18.0
2019-01-25 19:40:33;18.0
2019-01-25 19:41:15;18.0
2019-01-25 19:41:57;18.01
2019-01-25 19:42:39;18.01
2019-01-25 19:43:21;18.01
2019-01-25 19:44:03;18.01
2019-01-25 19:44:45;18.02
2019-01-25 19:45:27;18.02
2019-01-25 19:46:09;18.02
2019-01-25 19:46:51;18.02
2019-01-25 19:47:33;18.01
2019-01-25 19:48:15;18.02
2019-01-25 19:48:57;18.02
2019-01-25 19:49:39;18.02
2019-01-25 19:50:22;18.02
2019-01-25 19:51:04;18.02
2019-01-25 19:51:46;18.02
2019-01-25 19:52:34;18.02
2019-01-25 19:53:16;18.03
2019-01-25 19:53:58;18.03
2019-01-25 19:54:40;18.03
2019-01-25 19:55:22;18.04
2019-01-25 19:56:04;18.03
2019-01-25 19:56:46;18.04
2019-01-25 19:57:28;18.04
2019-01-25 19:58:10;18.05
2019-01-25 19:58:52;18.05
2019-01-25 19:59:34;18.05
2019-01-25 20:00:16;18.05
2019-01-25 20:00:58;18.04
2019-01-25 20:01:40;18.04
2019-01-25 20:02:22;18.06
2019-01-25 20:03:05;18.06
2019-01-25 20:03:47;18.06
2019-01-25 20:04:29;18.07
2019-01-25 20:05:11;18.07
2019-01-25 20:05:53;18.07
2019-01-25 20:06:35;18.07
2019-01-25 20:07:17;18.07
2019-01-25 20:07:59;18.07
2019-01-25 20:08:41;18.08
2019-01-25 20:09:23;18.08
2019-01-25 20:10:05;18.08
2019-01-25 20:10:47;18.08
2019-01-25 20:11:29;18.08
2019-01-25 20:12:11;18.08
2019-01-25 20:12:53;18.07
2019-01-25 20:13:35;18.08
2019-01-25 20:14:17;18.08
2019-01-25 20:14:59;18.08
2019-01-25 20:15:41;18.08
2019-01-25 20:16:23;18.08
2019-01-25 20:17:05;18.09
2019-01-25 20:17:48;18.08
2019-01-25 20:18:30;18.09
2019-01-25 20:19:12;18.09
2019-01-25 20:19:54;18.09
2019-01-25 20:20:36;18.1
2019-01-25 20:21:18;18.09
2019-01-25 20:22:00;18.09
2019-01-25 20:22:42;18.09
2019-01-25 20:23:24;18.1
2019-01-25 20:24:06;18.1
2019-01-25 20:24:48;18.1
2019-01-25 20:25:30;18.1
2019-01-25 20:26:12;18.1
2019-01-25 20:26:54;18.1
2019-01-25 20:27:36;18.1
2019-01-25 20:28:18;18.11
2019-01-25 20:29:00;18.11
2019-01-25 20:29:42;18.11
2019-01-25 20:30:24;18.11
2019-01-25 20:31:06;18.11
2019-01-25 20:31:49;18.12
2019-01-25 20:32:31;18.12
2019-01-25 20:33:13;18.12
2019-01-25 20:33:55;18.12
2019-01-25 20:34:43;18.13
2019-01-25 20:35:25;18.12
2019-01-25 20:36:07;18.12
2019-01-25 20:36:49;18.13
2019-01-25 20:37:31;18.12
2019-01-25 20:38:13;18.13
2019-01-25 20:38:55;18.12
2019-01-25 20:39:37;18.13
2019-01-25 20:40:19;18.14
2019-01-25 20:41:01;18.14
2019-01-25 20:41:43;18.13
2019-01-25 20:42:25;18.13
2019-01-25 20:43:07;18.14
2019-01-25 20:43:49;18.13
2019-01-25 20:44:31;18.13
2019-01-25 20:45:13;18.13
2019-01-25 20:45:55;18.13
2019-01-25 20:46:38;18.14
2019-01-25 20:47:20;18.14
2019-01-25 20:48:02;18.15
2019-01-25 20:48:44;18.15
2019-01-25 20:49:26;18.14
2019-01-25 20:50:08;18.14
2019-01-25 20:50:50;18.14
2019-01-25 20:51:32;18.14
2019-01-25 20:52:14;18.14
2019-01-25 20:52:56;18.14
2019-01-25 20:53:38;18.15
2019-01-25 20:54:20;18.15
2019-01-25 20:55:02;18.15
2019-01-25 20:55:44;18.15
2019-01-25 20:56:26;18.15
2019-01-25 20:57:08;18.15
2019-01-25 20:57:50;18.15
2019-01-25 20:58:32;18.15
2019-01-25 20:59:14;18.15
2019-01-25 20:59:56;18.15
2019-01-25 21:00:38;18.15
2019-01-25 21:01:21;18.16
2019-01-25 21:02:03;18.16
2019-01-25 21:02:45;18.16
2019-01-25 21:03:27;18.17
2019-01-25 21:04:09;18.17
2019-01-25 21:04:51;18.17
2019-01-25 21:05:33;18.17
2019-01-25 21:06:15;18.17
2019-01-25 21:06:57;18.17
2019-01-25 21:07:39;18.18
2019-01-25 21:08:21;18.18
2019-01-25 21:09:03;18.18
2019-01-25 21:09:45;18.19
2019-01-25 21:10:27;18.19
2019-01-25 21:11:09;18.19
2019-01-25 21:11:51;18.19
2019-01-25 21:12:33;18.2
2019-01-25 21:13:15;18.2
2019-01-25 21:13:57;18.2
2019-01-25 21:14:39;18.21
2019-01-25 21:15:22;18.21
2019-01-25 21:16:04;18.22
2019-01-25 21:16:52;18.21
2019-01-25 21:17:34;18.22
2019-01-25 21:18:16;18.24
2019-01-25 21:18:58;18.24
2019-01-25 21:19:40;18.24
2019-01-25 21:20:22;18.24
2019-01-25 21:21:04;18.24
2019-01-25 21:21:46;18.24
2019-01-25 21:22:28;18.24
2019-01-25 21:23:10;18.24
2019-01-25 21:23:52;18.25
2019-01-25 21:24:34;18.25
2019-01-25 21:25:16;18.25
2019-01-25 21:25:58;18.25
2019-01-25 21:26:40;18.25
2019-01-25 21:27:22;18.25
2019-01-25 21:28:04;18.25
2019-01-25 21:28:46;18.25
2019-01-25 21:29:29;18.26
2019-01-25 21:30:11;18.26
2019-01-25 21:30:53;18.27
2019-01-25 21:31:35;18.27
2019-01-25 21:32:17;18.27
2019-01-25 21:32:59;18.27
2019-01-25 21:33:41;18.28
2019-01-25 21:34:23;18.27
2019-01-25 21:35:05;18.27
2019-01-25 21:35:47;18.27
2019-01-25 21:36:29;18.27
2019-01-25 21:37:11;18.27
2019-01-25 21:37:53;18.27
2019-01-25 21:38:35;18.28
2019-01-25 21:39:17;18.28
2019-01-25 21:39:59;18.28
2019-01-25 21:40:41;18.28
2019-01-25 21:41:23;18.28
2019-01-25 21:42:05;18.28
2019-01-25 21:42:47;18.28
2019-01-25 21:43:29;18.28
2019-01-25 21:44:12;18.28
2019-01-25 21:44:54;18.28
2019-01-25 21:45:36;18.29
2019-01-25 21:46:18;18.28
2019-01-25 21:47:00;18.28
2019-01-25 21:47:42;18.28
2019-01-25 21:48:24;18.28
2019-01-25 21:49:06;18.29
2019-01-25 21:49:48;18.29
2019-01-25 21:50:30;18.29
2019-01-25 21:51:12;18.29
2019-01-25 21:51:54;18.3
2019-01-25 21:52:36;18.3
2019-01-25 21:53:18;18.3
2019-01-25 21:54:00;18.31
2019-01-25 21:54:42;18.31
2019-01-25 21:55:24;18.31
2019-01-25 21:56:06;18.31
2019-01-25 21:56:48;18.31
2019-01-25 21:57:30;18.31
2019-01-25 21:58:13;18.31
2019-01-25 21:59:01;18.32
2019-01-25 21:59:43;18.31
2019-01-25 22:00:25;18.32
2019-01-25 22:01:07;18.34
2019-01-25 22:01:49;18.33
2019-01-25 22:02:31;18.34
2019-01-25 22:03:13;18.34
2019-01-25 22:03:55;18.35
2019-01-25 22:04:37;18.35
2019-01-25 22:05:19;18.35
2019-01-25 22:06:01;18.35
2019-01-25 22:06:43;18.35
2019-01-25 22:07:25;18.35
2019-01-25 22:08:07;18.35
2019-01-25 22:08:49;18.35
2019-01-25 22:09:31;18.35
2019-01-25 22:10:13;18.35
2019-01-25 22:10:55;18.36
2019-01-25 22:11:37;18.36
2019-01-25 22:12:20;18.36
2019-01-25 22:13:02;18.36
2019-01-25 22:13:44;18.37
2019-01-25 22:14:26;18.37
2019-01-25 22:15:08;18.37
2019-01-25 22:15:50;18.37
2019-01-25 22:16:32;18.36
2019-01-25 22:17:14;18.37
2019-01-25 22:17:56;18.37
2019-01-25 22:18:38;18.37
2019-01-25 22:19:20;18.37
2019-01-25 22:20:02;18.37
2019-01-25 22:20:44;18.37
2019-01-25 22:21:26;18.37
2019-01-25 22:22:08;18.38
2019-01-25 22:22:50;18.37
2019-01-25 22:23:32;18.37
2019-01-25 22:24:14;18.37
2019-01-25 22:24:56;18.37
2019-01-25 22:25:38;18.38
2019-01-25 22:26:21;18.37
2019-01-25 22:27:03;18.37
2019-01-25 22:27:45;18.37
2019-01-25 22:28:27;18.37
2019-01-25 22:29:09;18.37
2019-01-25 22:29:51;18.38
2019-01-25 22:30:33;18.38
2019-01-25 22:31:15;18.38
2019-01-25 22:31:57;18.38
2019-01-25 22:32:39;18.38
2019-01-25 22:33:21;18.39
2019-01-25 22:34:03;18.39
2019-01-25 22:34:45;18.38
2019-01-25 22:35:27;18.39
2019-01-25 22:36:09;18.39
2019-01-25 22:36:51;18.38
2019-01-25 22:37:33;18.38
2019-01-25 22:38:15;18.38
2019-01-25 22:38:57;18.39
2019-01-25 22:39:39;18.38
2019-01-25 22:40:21;18.38
2019-01-25 22:41:10;18.38
2019-01-25 22:41:52;18.38
2019-01-25 22:42:34;18.38
2019-01-25 22:43:16;18.38
2019-01-25 22:43:58;18.38
2019-01-25 22:44:40;18.38
2019-01-25 22:45:22;18.38
2019-01-25 22:46:04;18.38
2019-01-25 22:46:46;18.38
2019-01-25 22:47:28;18.38
2019-01-25 22:48:10;18.38
2019-01-25 22:48:52;18.39
2019-01-25 22:49:35;18.38
2019-01-25 22:50:17;18.39
2019-01-25 22:50:59;18.39
2019-01-25 22:51:41;18.39
2019-01-25 22:52:23;18.39
2019-01-25 22:53:05;18.4
2019-01-25 22:53:47;18.4
2019-01-25 22:54:29;18.4
2019-01-25 22:55:11;18.4
2019-01-25 22:55:53;18.4
2019-01-25 22:56:35;18.4
2019-01-25 22:57:17;18.4
2019-01-25 22:57:59;18.4
2019-01-25 22:58:41;18.41
2019-01-25 22:59:23;18.41
2019-01-25 23:00:05;18.41
2019-01-25 23:00:47;18.42
2019-01-25 23:01:29;18.43
2019-01-25 23:02:11;18.43
2019-01-25 23:02:53;18.43
2019-01-25 23:03:35;18.43
2019-01-25 23:04:18;18.43
2019-01-25 23:05:00;18.43
2019-01-25 23:05:42;18.42
2019-01-25 23:06:24;18.42
2019-01-25 23:07:06;18.42
2019-01-25 23:07:48;18.42
2019-01-25 23:08:30;18.42
2019-01-25 23:09:12;18.42
2019-01-25 23:09:54;18.42
2019-01-25 23:10:36;18.43
2019-01-25 23:11:18;18.43
2019-01-25 23:12:00;18.44
2019-01-25 23:12:42;18.44
2019-01-25 23:13:24;18.44
2019-01-25 23:14:06;18.45
2019-01-25 23:14:48;18.45
2019-01-25 23:15:30;18.45
2019-01-25 23:16:12;18.45
2019-01-25 23:16:54;18.45
2019-01-25 23:17:36;18.45
2019-01-25 23:18:18;18.46
2019-01-25 23:19:01;18.46
2019-01-25 23:19:43;18.45
2019-01-25 23:20:25;18.46
2019-01-25 23:21:07;18.45
2019-01-25 23:21:49;18.46
2019-01-25 23:22:31;18.46
2019-01-25 23:23:19;18.46
2019-01-25 23:24:01;18.46
2019-01-25 23:24:43;18.45
2019-01-25 23:25:25;18.45
2019-01-25 23:26:07;18.45
2019-01-25 23:26:49;18.45
2019-01-25 23:27:31;18.45
2019-01-25 23:28:13;18.45
2019-01-25 23:28:56;18.45
2019-01-25 23:29:38;18.45
2019-01-25 23:30:20;18.45
2019-01-25 23:31:02;18.45
2019-01-25 23:31:44;18.45
2019-01-25 23:32:26;18.45
2019-01-25 23:33:08;18.45
2019-01-25 23:33:50;18.45
2019-01-25 23:34:32;18.45
2019-01-25 23:35:14;18.45
2019-01-25 23:35:56;18.45
2019-01-25 23:36:38;18.46
2019-01-25 23:37:20;18.45
2019-01-25 23:38:02;18.46
2019-01-25 23:38:44;18.46
2019-01-25 23:39:26;18.46
2019-01-25 23:40:08;18.45
2019-01-25 23:40:50;18.45
2019-01-25 23:41:32;18.45
2019-01-25 23:42:14;18.45
2019-01-25 23:42:56;18.45
2019-01-25 23:43:39;18.45
2019-01-25 23:44:21;18.45
2019-01-25 23:45:03;18.45
2019-01-25 23:45:45;18.46
2019-01-25 23:46:27;18.45
2019-01-25 23:47:09;18.46
2019-01-25 23:47:51;18.46
2019-01-25 23:48:33;18.45
2019-01-25 23:49:15;18.45
2019-01-25 23:49:57;18.45
2019-01-25 23:50:39;18.45
2019-01-25 23:51:21;18.45
2019-01-25 23:52:03;18.45
2019-01-25 23:52:45;18.45
2019-01-25 23:53:27;18.45
2019-01-25 23:54:09;18.45
2019-01-25 23:54:51;18.45
2019-01-25 23:55:33;18.45
2019-01-25 23:56:15;18.46
2019-01-25 23:56:57;18.46
2019-01-25 23:57:39;18.46
2019-01-25 23:58:22;18.46
2019-01-25 23:59:04;18.46
2019-01-25 23:59:46;18.46
2019-01-26 00:00:28;18.47
2019-01-26 00:01:10;18.47
2019-01-26 00:01:52;18.48
2019-01-26 00:02:34;18.48
2019-01-26 00:03:16;18.47
2019-01-26 00:03:58;18.47
2019-01-26 00:04:40;18.48
2019-01-26 00:05:28;18.48
2019-01-26 00:06:10;18.48
2019-01-26 00:06:52;18.48
2019-01-26 00:07:35;18.48
2019-01-26 00:08:17;18.48
2019-01-26 00:08:59;18.48
2019-01-26 00:09:41;18.48
2019-01-26 00:10:23;18.48
2019-01-26 00:11:05;18.48
2019-01-26 00:11:47;18.48
2019-01-26 00:12:29;18.48
2019-01-26 00:13:11;18.48
2019-01-26 00:13:53;18.47
2019-01-26 00:14:35;18.47
2019-01-26 00:15:17;18.47
2019-01-26 00:15:59;18.47
2019-01-26 00:16:41;18.48
2019-01-26 00:17:23;18.48
2019-01-26 00:18:05;18.48
2019-01-26 00:18:47;18.48
2019-01-26 00:19:29;18.48
2019-01-26 00:20:11;18.48
2019-01-26 00:20:53;18.47
2019-01-26 00:21:35;18.47
2019-01-26 00:22:18;18.47
2019-01-26 00:23:00;18.47
2019-01-26 00:23:42;18.47
2019-01-26 00:24:24;18.47
2019-01-26 00:25:06;18.48
2019-01-26 00:25:48;18.47
2019-01-26 00:26:30;18.47
2019-01-26 00:27:12;18.47
2019-01-26 00:27:54;18.47
2019-01-26 00:28:36;18.47
2019-01-26 00:29:18;18.46
2019-01-26 00:30:00;18.46
2019-01-26 00:30:42;18.47
2019-01-26 00:31:24;18.47
2019-01-26 00:32:06;18.47
2019-01-26 00:32:48;18.48
2019-01-26 00:33:30;18.48
2019-01-26 00:34:12;18.48
2019-01-26 00:34:54;18.48
2019-01-26 00:35:36;18.47
2019-01-26 00:36:18;18.47
2019-01-26 00:37:01;18.47
2019-01-26 00:37:43;18.47
2019-01-26 00:38:25;18.46
2019-01-26 00:39:07;18.46
2019-01-26 00:39:49;18.46
2019-01-26 00:40:31;18.46
2019-01-26 00:41:13;18.46
2019-01-26 00:41:55;18.47
2019-01-26 00:42:37;18.47
2019-01-26 00:43:19;18.47
2019-01-26 00:44:01;18.47
2019-01-26 00:44:43;18.47
2019-01-26 00:45:25;18.47
2019-01-26 00:46:07;18.46
2019-01-26 00:46:49;18.46
2019-01-26 00:47:38;18.46
2019-01-26 00:48:20;18.46
2019-01-26 00:49:02;18.47
2019-01-26 00:49:44;18.46
2019-01-26 00:50:26;18.46
2019-01-26 00:51:08;18.46
2019-01-26 00:51:50;18.46
2019-01-26 00:52:32;18.46
2019-01-26 00:53:14;18.46
2019-01-26 00:53:56;18.46
2019-01-26 00:54:38;18.46
2019-01-26 00:55:20;18.46
2019-01-26 00:56:02;18.46
2019-01-26 00:56:44;18.46
2019-01-26 00:57:27;18.45
2019-01-26 00:58:09;18.46
2019-01-26 00:58:51;18.46
2019-01-26 00:59:33;18.46
2019-01-26 01:00:15;18.46
2019-01-26 01:00:57;18.47
2019-01-26 01:01:39;18.47
2019-01-26 01:02:21;18.47
2019-01-26 01:03:03;18.47
2019-01-26 01:03:45;18.46
2019-01-26 01:04:27;18.46
2019-01-26 01:05:09;18.46
2019-01-26 01:05:51;18.46
2019-01-26 01:06:33;18.46
2019-01-26 01:07:15;18.46
2019-01-26 01:07:57;18.46
2019-01-26 01:08:39;18.46
2019-01-26 01:09:21;18.47
2019-01-26 01:10:03;18.47
2019-01-26 01:10:45;18.47
2019-01-26 01:11:27;18.47
2019-01-26 01:12:10;18.47
2019-01-26 01:12:52;18.47
2019-01-26 01:13:34;18.47
2019-01-26 01:14:16;18.47
2019-01-26 01:14:58;18.47
2019-01-26 01:15:40;18.47
2019-01-26 01:16:22;18.47
2019-01-26 01:17:04;18.46
2019-01-26 01:17:46;18.46
2019-01-26 01:18:28;18.45
2019-01-26 01:19:10;18.45
2019-01-26 01:19:52;18.45
2019-01-26 01:20:34;18.46
2019-01-26 01:21:16;18.46
2019-01-26 01:21:58;18.46
2019-01-26 01:22:40;18.46
2019-01-26 01:23:22;18.47
2019-01-26 01:24:04;18.47
2019-01-26 01:24:46;18.47
2019-01-26 01:25:28;18.48
2019-01-26 01:26:10;18.48
2019-01-26 01:26:53;18.47
2019-01-26 01:27:35;18.47
2019-01-26 01:28:17;18.46
2019-01-26 01:28:59;18.46
2019-01-26 01:29:48;18.45
2019-01-26 01:30:30;18.45
2019-01-26 01:31:12;18.45
2019-01-26 01:31:54;18.46
2019-01-26 01:32:36;18.46
2019-01-26 01:33:18;18.46
2019-01-26 01:34:00;18.46
2019-01-26 01:34:42;18.45
2019-01-26 01:35:24;18.45
2019-01-26 01:36:06;18.45
2019-01-26 01:36:48;18.45
2019-01-26 01:37:30;18.45
2019-01-26 01:38:12;18.45
2019-01-26 01:38:54;18.45
2019-01-26 01:39:36;18.45
2019-01-26 01:40:18;18.45
2019-01-26 01:41:00;18.45
2019-01-26 01:41:42;18.45
2019-01-26 01:42:25;18.45
2019-01-26 01:43:07;18.45
2019-01-26 01:43:49;18.44
2019-01-26 01:44:31;18.44
2019-01-26 01:45:13;18.45
2019-01-26 01:45:55;18.44
2019-01-26 01:46:37;18.44
2019-01-26 01:47:19;18.43
2019-01-26 01:48:01;18.44
2019-01-26 01:48:43;18.43
2019-01-26 01:49:25;18.43
2019-01-26 01:50:07;18.43
2019-01-26 01:50:49;18.43
2019-01-26 01:51:31;18.44
2019-01-26 01:52:13;18.43
2019-01-26 01:52:55;18.45
2019-01-26 01:53:37;18.43
2019-01-26 01:54:19;18.43
2019-01-26 01:55:01;18.43
2019-01-26 01:55:43;18.42
2019-01-26 01:56:26;18.42
2019-01-26 01:57:08;18.42
2019-01-26 01:57:50;18.42
2019-01-26 01:58:32;18.42
2019-01-26 01:59:14;18.42
2019-01-26 01:59:56;18.42
2019-01-26 02:00:38;18.42
2019-01-26 02:01:20;18.42
2019-01-26 02:02:02;18.42
2019-01-26 02:02:44;18.42
2019-01-26 02:03:26;18.42
2019-01-26 02:04:08;18.42
2019-01-26 02:04:50;18.42
2019-01-26 02:05:32;18.42
2019-01-26 02:06:14;18.42
2019-01-26 02:06:56;18.42
2019-01-26 02:07:38;18.42
2019-01-26 02:08:20;18.42
2019-01-26 02:09:02;18.42
2019-01-26 02:09:44;18.42
2019-01-26 02:10:27;18.42
2019-01-26 02:11:09;18.41
2019-01-26 02:11:58;18.41
2019-01-26 02:12:40;18.41
2019-01-26 02:13:22;18.41
2019-01-26 02:14:04;18.41
2019-01-26 02:14:46;18.41
2019-01-26 02:15:28;18.41
2019-01-26 02:16:10;18.41
2019-01-26 02:16:52;18.4
2019-01-26 02:17:34;18.4
2019-01-26 02:18:16;18.4
2019-01-26 02:18:58;18.4
2019-01-26 02:19:40;18.4
2019-01-26 02:20:22;18.4
2019-01-26 02:21:04;18.41
2019-01-26 02:21:46;18.4
2019-01-26 02:22:28;18.4
2019-01-26 02:23:10;18.4
2019-01-26 02:23:53;18.4
2019-01-26 02:24:35;18.4
2019-01-26 02:25:17;18.4
2019-01-26 02:25:59;18.4
2019-01-26 02:26:41;18.4
2019-01-26 02:27:23;18.39
2019-01-26 02:28:05;18.4
2019-01-26 02:28:47;18.4
2019-01-26 02:29:29;18.4
2019-01-26 02:30:11;18.4
2019-01-26 02:30:53;18.4
2019-01-26 02:31:35;18.4
2019-01-26 02:32:17;18.4
2019-01-26 02:32:59;18.4
2019-01-26 02:33:41;18.4
2019-01-26 02:34:23;18.39
2019-01-26 02:35:05;18.39
2019-01-26 02:35:47;18.39
2019-01-26 02:36:29;18.39
2019-01-26 02:37:11;18.39
2019-01-26 02:37:53;18.39
2019-01-26 02:38:36;18.39
2019-01-26 02:39:18;18.38
2019-01-26 02:40:00;18.38
2019-01-26 02:40:42;18.38
2019-01-26 02:41:24;18.38
2019-01-26 02:42:06;18.38
2019-01-26 02:42:48;18.39
2019-01-26 02:43:30;18.39
2019-01-26 02:44:12;18.39
2019-01-26 02:44:54;18.39
2019-01-26 02:45:36;18.39
2019-01-26 02:46:18;18.39
2019-01-26 02:47:00;18.39
2019-01-26 02:47:42;18.39
2019-01-26 02:48:24;18.38
2019-01-26 02:49:06;18.38
2019-01-26 02:49:48;18.38
2019-01-26 02:50:30;18.38
2019-01-26 02:51:12;18.38
2019-01-26 02:51:54;18.38
2019-01-26 02:52:37;18.37
2019-01-26 02:53:19;18.37
2019-01-26 02:54:08;18.37
2019-01-26 02:54:50;18.38
2019-01-26 02:55:32;18.38
2019-01-26 02:56:14;18.37
2019-01-26 02:56:56;18.37
2019-01-26 02:57:38;18.37
2019-01-26 02:58:20;18.37
2019-01-26 02:59:02;18.37
2019-01-26 02:59:44;18.37
2019-01-26 03:00:26;18.37
2019-01-26 03:01:08;18.37
2019-01-26 03:01:50;18.37
2019-01-26 03:02:32;18.36
2019-01-26 03:03:14;18.35
2019-01-26 03:03:56;18.36
2019-01-26 03:04:38;18.36
2019-01-26 03:05:21;18.36
2019-01-26 03:06:03;18.36
2019-01-26 03:06:45;18.35
2019-01-26 03:07:27;18.35
2019-01-26 03:08:09;18.36
2019-01-26 03:08:51;18.35
2019-01-26 03:09:33;18.35
2019-01-26 03:10:15;18.35
2019-01-26 03:10:57;18.35
2019-01-26 03:11:39;18.34
2019-01-26 03:12:21;18.34
2019-01-26 03:13:03;18.34
2019-01-26 03:13:45;18.34
2019-01-26 03:14:27;18.34
2019-01-26 03:15:09;18.34
2019-01-26 03:15:51;18.34
2019-01-26 03:16:33;18.34
2019-01-26 03:17:15;18.34
2019-01-26 03:17:57;18.32
2019-01-26 03:18:39;18.31
2019-01-26 03:19:22;18.29
2019-01-26 03:20:04;18.27
2019-01-26 03:20:46;18.24
2019-01-26 03:21:28;18.23
2019-01-26 03:22:10;18.22
2019-01-26 03:22:52;18.23
2019-01-26 03:23:34;18.24
2019-01-26 03:24:16;18.25
2019-01-26 03:24:58;18.26
2019-01-26 03:25:40;18.26
2019-01-26 03:26:22;18.25
2019-01-26 03:27:04;18.26
2019-01-26 03:27:46;18.26
2019-01-26 03:28:28;18.26
2019-01-26 03:29:10;18.27
2019-01-26 03:29:52;18.28
2019-01-26 03:30:34;18.29
2019-01-26 03:31:16;18.3
2019-01-26 03:31:58;18.31
2019-01-26 03:32:40;18.32
2019-01-26 03:33:23;18.32
2019-01-26 03:34:05;18.31
2019-01-26 03:34:47;18.31
2019-01-26 03:35:29;18.31
2019-01-26 03:36:18;18.3
2019-01-26 03:37:00;18.3
2019-01-26 03:37:42;18.3
2019-01-26 03:38:24;18.29
2019-01-26 03:39:06;18.3
2019-01-26 03:39:48;18.29
2019-01-26 03:40:30;18.29
2019-01-26 03:41:12;18.29
2019-01-26 03:41:55;18.29
2019-01-26 03:42:37;18.29
2019-01-26 03:43:19;18.28
2019-01-26 03:44:01;18.28
2019-01-26 03:44:43;18.28
2019-01-26 03:45:25;18.27
2019-01-26 03:46:07;18.26
2019-01-26 03:46:49;18.26
2019-01-26 03:47:31;18.26
2019-01-26 03:48:13;18.25
2019-01-26 03:48:55;18.25
2019-01-26 03:49:37;18.25
2019-01-26 03:50:19;18.25
2019-01-26 03:51:01;18.24
2019-01-26 03:51:43;18.25
2019-01-26 03:52:25;18.24
2019-01-26 03:53:07;18.24
2019-01-26 03:53:49;18.23
2019-01-26 03:54:31;18.24
2019-01-26 03:55:13;18.24
2019-01-26 03:55:56;18.23
2019-01-26 03:56:38;18.23
2019-01-26 03:57:20;18.23
2019-01-26 03:58:02;18.23
2019-01-26 03:58:44;18.22
2019-01-26 03:59:26;18.22
2019-01-26 04:00:08;18.22
2019-01-26 04:00:50;18.21
2019-01-26 04:01:32;18.21
2019-01-26 04:02:14;18.21
2019-01-26 04:02:56;18.21
2019-01-26 04:03:38;18.2
2019-01-26 04:04:20;18.2
2019-01-26 04:05:02;18.2
2019-01-26 04:05:44;18.2
2019-01-26 04:06:26;18.2
2019-01-26 04:07:08;18.2
2019-01-26 04:07:50;18.2
2019-01-26 04:08:32;18.19
2019-01-26 04:09:14;18.19
2019-01-26 04:09:57;18.18
2019-01-26 04:10:39;18.18
2019-01-26 04:11:21;18.18
2019-01-26 04:12:03;18.18
2019-01-26 04:12:45;18.18
2019-01-26 04:13:27;18.18
2019-01-26 04:14:09;18.2
2019-01-26 04:14:51;18.2
2019-01-26 04:15:33;18.2
2019-01-26 04:16:15;18.2
2019-01-26 04:16:57;18.2
2019-01-26 04:17:39;18.2
2019-01-26 04:18:28;18.2
2019-01-26 04:19:10;18.2
2019-01-26 04:19:52;18.2
2019-01-26 04:20:34;18.2
2019-01-26 04:21:16;18.2
2019-01-26 04:21:58;18.21
2019-01-26 04:22:40;18.2
2019-01-26 04:23:22;18.2
2019-01-26 04:24:04;18.2
2019-01-26 04:24:46;18.2
2019-01-26 04:25:28;18.2
2019-01-26 04:26:10;18.21
2019-01-26 04:26:52;18.21
2019-01-26 04:27:34;18.21
2019-01-26 04:28:17;18.21
2019-01-26 04:28:59;18.21
2019-01-26 04:29:41;18.21
2019-01-26 04:30:23;18.21
2019-01-26 04:31:05;18.21
2019-01-26 04:31:47;18.21
2019-01-26 04:32:29;18.22
2019-01-26 04:33:11;18.22
2019-01-26 04:33:53;18.21
2019-01-26 04:34:35;18.21
2019-01-26 04:35:17;18.21
2019-01-26 04:35:59;18.21
2019-01-26 04:36:41;18.21
2019-01-26 04:37:23;18.21
2019-01-26 04:38:05;18.21
2019-01-26 04:38:47;18.21
2019-01-26 04:39:29;18.2
2019-01-26 04:40:11;18.21
2019-01-26 04:40:53;18.21
2019-01-26 04:41:35;18.21
2019-01-26 04:42:18;18.21
2019-01-26 04:43:00;18.21
2019-01-26 04:43:42;18.21
2019-01-26 04:44:24;18.21
2019-01-26 04:45:06;18.21
2019-01-26 04:45:48;18.21
2019-01-26 04:46:30;18.21
2019-01-26 04:47:12;18.21
2019-01-26 04:47:54;18.21
2019-01-26 04:48:36;18.21
2019-01-26 04:49:18;18.21
2019-01-26 04:50:00;18.21
2019-01-26 04:50:42;18.21
2019-01-26 04:51:24;18.21
2019-01-26 04:52:06;18.21
2019-01-26 04:52:48;18.21
2019-01-26 04:53:30;18.21
2019-01-26 04:54:12;18.21
2019-01-26 04:54:54;18.2
2019-01-26 04:55:36;18.2
2019-01-26 04:56:18;18.2
2019-01-26 04:57:01;18.2
2019-01-26 04:57:43;18.2
2019-01-26 04:58:25;18.2
2019-01-26 04:59:07;18.2
2019-01-26 04:59:49;18.2
2019-01-26 05:00:38;18.2
2019-01-26 05:01:20;18.2
2019-01-26 05:02:02;18.2
2019-01-26 05:02:44;18.2
2019-01-26 05:03:26;18.2
2019-01-26 05:04:08;18.2
2019-01-26 05:04:50;18.2
2019-01-26 05:05:32;18.2
2019-01-26 05:06:14;18.2
2019-01-26 05:06:57;18.2
2019-01-26 05:07:39;18.2
2019-01-26 05:08:21;18.2
2019-01-26 05:09:03;18.2
2019-01-26 05:09:45;18.2
2019-01-26 05:10:27;18.2
2019-01-26 05:11:09;18.19
2019-01-26 05:11:51;18.19
2019-01-26 05:12:33;18.18
2019-01-26 05:13:15;18.17
2019-01-26 05:13:57;18.17
2019-01-26 05:14:39;18.16
2019-01-26 05:15:21;18.16
2019-01-26 05:16:03;18.15
2019-01-26 05:16:45;18.15
2019-01-26 05:17:27;18.15
2019-01-26 05:18:09;18.15
2019-01-26 05:18:51;18.15
2019-01-26 05:19:33;18.15
2019-01-26 05:20:15;18.15
2019-01-26 05:20:57;18.15
2019-01-26 05:21:40;18.15
2019-01-26 05:22:22;18.15
2019-01-26 05:23:04;18.14
2019-01-26 05:23:46;18.14
2019-01-26 05:24:28;18.15
2019-01-26 05:25:10;18.14
2019-01-26 05:25:52;18.14
2019-01-26 05:26:34;18.14
2019-01-26 05:27:16;18.14
2019-01-26 05:27:58;18.15
2019-01-26 05:28:40;18.15
2019-01-26 05:29:22;18.14
2019-01-26 05:30:04;18.14
2019-01-26 05:30:46;18.15
2019-01-26 05:31:28;18.15
2019-01-26 05:32:10;18.15
2019-01-26 05:32:52;18.15
2019-01-26 05:33:34;18.15
2019-01-26 05:34:16;18.15
2019-01-26 05:34:58;18.14
2019-01-26 05:35:41;18.14
2019-01-26 05:36:23;18.14
2019-01-26 05:37:05;18.14
2019-01-26 05:37:47;18.14
2019-01-26 05:38:29;18.14
2019-01-26 05:39:11;18.14
2019-01-26 05:39:53;18.14
2019-01-26 05:40:35;18.14
2019-01-26 05:41:17;18.14
2019-01-26 05:41:59;18.14
2019-01-26 05:42:48;18.14
2019-01-26 05:43:30;18.14
2019-01-26 05:44:12;18.14
2019-01-26 05:44:54;18.15
2019-01-26 05:45:36;18.14
2019-01-26 05:46:18;18.15
2019-01-26 05:47:00;18.15
2019-01-26 05:47:42;18.14
2019-01-26 05:48:24;18.14
2019-01-26 05:49:06;18.15
2019-01-26 05:49:48;18.15
2019-01-26 05:50:30;18.14
2019-01-26 05:51:12;18.14
2019-01-26 05:51:54;18.14
2019-01-26 05:52:36;18.14
2019-01-26 05:53:18;18.14
2019-01-26 05:54:00;18.14
2019-01-26 05:54:43;18.14
2019-01-26 19:00:00;18.05
2019-01-26 19:00:42;18.05
2019-01-26 19:01:24;18.05
2019-01-26 19:02:06;18.05
2019-01-26 19:02:48;18.05
2019-01-26 19:03:30;18.05
2019-01-26 19:04:12;18.05
2019-01-26 19:04:54;18.05
2019-01-26 19:05:36;18.05
2019-01-26 19:06:18;18.05
2019-01-26 19:07:01;18.05
2019-01-26 19:07:43;18.06
2019-01-26 19:08:25;18.06
2019-01-26 19:09:13;18.07
2019-01-26 19:09:55;18.07
2019-01-26 19:10:37;18.07
2019-01-26 19:11:19;18.07
2019-01-26 19:12:01;18.07
2019-01-26 19:12:43;18.09
2019-01-26 19:13:25;18.09
2019-01-26 19:14:07;18.1
2019-01-26 19:14:49;18.1
2019-01-26 19:15:31;18.1
2019-01-26 19:16:13;18.11
2019-01-26 19:16:55;18.1
2019-01-26 19:17:37;18.1
2019-01-26 19:18:19;18.09
2019-01-26 19:19:01;18.09
2019-01-26 19:19:43;18.08
2019-01-26 19:20:25;18.07
2019-01-26 19:21:07;18.07
2019-01-26 19:21:49;18.07
2019-01-26 19:22:31;18.07
2019-01-26 19:23:14;18.08
2019-01-26 19:23:56;18.08
2019-01-26 19:24:38;18.09
2019-01-26 19:25:20;18.1
2019-01-26 19:26:02;18.1
2019-01-26 19:26:44;18.09
2019-01-26 19:27:26;18.09
2019-01-26 19:28:08;18.09
2019-01-26 19:28:50;18.09
2019-01-26 19:29:32;18.09
2019-01-26 19:30:14;18.08
2019-01-26 19:30:56;18.09
2019-01-26 19:31:38;18.08
2019-01-26 19:32:20;18.08
2019-01-26 19:33:02;18.08
2019-01-26 19:33:44;18.07
2019-01-26 19:34:26;18.07
2019-01-26 19:35:08;18.07
2019-01-26 19:35:50;18.07
2019-01-26 19:36:32;18.07
2019-01-26 19:37:14;18.07
2019-01-26 19:37:57;18.07
2019-01-26 19:38:39;18.07
2019-01-26 19:39:21;18.07
2019-01-26 19:40:03;18.09
2019-01-26 19:40:45;18.09
2019-01-26 19:41:27;18.09
2019-01-26 19:42:09;18.09
2019-01-26 19:42:51;18.09
2019-01-26 19:43:33;18.09
2019-01-26 19:44:15;18.09
2019-01-26 19:44:57;18.1
2019-01-26 19:45:39;18.11
2019-01-26 19:46:21;18.11
2019-01-26 19:47:03;18.11
2019-01-26 19:47:45;18.11
2019-01-26 19:48:27;18.11
2019-01-26 19:49:09;18.1
2019-01-26 19:49:51;18.1
2019-01-26 19:50:33;18.1
2019-01-26 19:51:21;18.1
2019-01-26 19:52:03;18.1
2019-01-26 19:52:46;18.1
2019-01-26 19:53:28;18.1
2019-01-26 19:54:10;18.1
2019-01-26 19:54:52;18.1
2019-01-26 19:55:34;18.09
2019-01-26 19:56:16;18.09
2019-01-26 19:56:58;18.1
2019-01-26 19:57:40;18.1
2019-01-26 19:58:22;18.1
2019-01-26 19:59:04;18.1
2019-01-26 19:59:46;18.1
2019-01-26 20:00:28;18.11
2019-01-26 20:01:10;18.11
2019-01-26 20:01:52;18.11
2019-01-26 20:02:34;18.11
2019-01-26 20:03:16;18.1
2019-01-26 20:03:58;18.1
2019-01-26 20:04:40;18.1
2019-01-26 20:05:22;18.09
2019-01-26 20:06:04;18.09
2019-01-26 20:06:47;18.09
2019-01-26 20:07:29;18.08
2019-01-26 20:08:11;18.09
2019-01-26 20:08:53;18.09
2019-01-26 20:09:35;18.08
2019-01-26 20:10:17;18.07
2019-01-26 20:10:59;18.08
2019-01-26 20:11:41;18.08
2019-01-26 20:12:23;18.08
2019-01-26 20:13:05;18.09
2019-01-26 20:13:47;18.09
2019-01-26 20:14:29;18.09
2019-01-26 20:15:11;18.1
2019-01-26 20:15:53;18.1
2019-01-26 20:16:35;18.1
2019-01-26 20:17:17;18.1
2019-01-26 20:17:59;18.1
2019-01-26 20:18:41;18.1
2019-01-26 20:19:23;18.1
2019-01-26 20:20:05;18.11
2019-01-26 20:20:48;18.12
2019-01-26 20:21:30;18.12
2019-01-26 20:22:12;18.14
2019-01-26 20:22:54;18.14
2019-01-26 20:23:36;18.14
2019-01-26 20:24:18;18.14
2019-01-26 20:25:00;18.15
2019-01-26 20:25:42;18.15
2019-01-26 20:26:24;18.15
2019-01-26 20:27:06;18.15
2019-01-26 20:27:48;18.15
2019-01-26 20:28:30;18.15
2019-01-26 20:29:12;18.15
2019-01-26 20:29:54;18.15
2019-01-26 20:30:36;18.16
2019-01-26 20:31:18;18.15
2019-01-26 20:32:00;18.16
2019-01-26 20:32:42;18.15
2019-01-26 20:33:31;18.15
2019-01-26 20:34:13;18.15
2019-01-26 20:34:55;18.15
2019-01-26 20:35:37;18.14
2019-01-26 20:36:19;18.14
2019-01-26 20:37:01;18.13
2019-01-26 20:37:43;18.13
2019-01-26 20:38:25;18.13
2019-01-26 20:39:07;18.13
2019-01-26 20:39:49;18.13
2019-01-26 20:40:31;18.14
2019-01-26 20:41:13;18.14
2019-01-26 20:41:55;18.14
2019-01-26 20:42:37;18.14
2019-01-26 20:43:19;18.15
2019-01-26 20:44:02;18.15
2019-01-26 20:44:44;18.15
2019-01-26 20:45:26;18.16
2019-01-26 20:46:08;18.16
2019-01-26 20:46:50;18.17
2019-01-26 20:47:32;18.17
2019-01-26 20:48:14;18.16
2019-01-26 20:48:56;18.15
2019-01-26 20:49:38;18.15
2019-01-26 20:50:20;18.14
2019-01-26 20:51:02;18.13
2019-01-26 20:51:44;18.13
2019-01-26 20:52:26;18.13
2019-01-26 20:53:08;18.14
2019-01-26 20:53:50;18.14
2019-01-26 20:54:32;18.14
2019-01-26 20:55:14;18.14
2019-01-26 20:55:56;18.14
2019-01-26 20:56:38;18.13
2019-01-26 20:57:21;18.13
2019-01-26 20:58:03;18.13
2019-01-26 20:58:45;18.12
2019-01-26 20:59:27;18.12
2019-01-26 21:00:09;18.12
2019-01-26 21:00:51;18.12
2019-01-26 21:01:33;18.14
2019-01-26 21:02:15;18.14
2019-01-26 21:02:57;18.16
2019-01-26 21:03:39;18.17
2019-01-26 21:04:21;18.17
2019-01-26 21:05:03;18.18
2019-01-26 21:05:45;18.19
2019-01-26 21:06:27;18.19
2019-01-26 21:07:09;18.2
2019-01-26 21:07:51;18.2
2019-01-26 21:08:33;18.2
2019-01-26 21:09:15;18.2
2019-01-26 21:09:57;18.2
2019-01-26 21:10:39;18.2
2019-01-26 21:11:21;18.2
2019-01-26 21:12:04;18.21
2019-01-26 21:12:46;18.21
2019-01-26 21:13:28;18.21
2019-01-26 21:14:10;18.21
2019-01-26 21:14:52;18.2
2019-01-26 21:15:40;18.2
2019-01-26 21:16:22;18.2
2019-01-26 21:17:04;18.2
2019-01-26 21:17:46;18.21
2019-01-26 21:18:28;18.21
2019-01-26 21:19:10;18.21
2019-01-26 21:19:52;18.21
2019-01-26 21:20:34;18.22
2019-01-26 21:21:16;18.22
2019-01-26 21:21:58;18.22
2019-01-26 21:22:40;18.23
2019-01-26 21:23:22;18.23
2019-01-26 21:24:04;18.24
2019-01-26 21:24:47;18.24
2019-01-26 21:25:29;18.24
2019-01-26 21:26:11;18.25
2019-01-26 21:26:53;18.25
2019-01-26 21:27:35;18.25
2019-01-26 21:28:17;18.25
2019-01-26 21:28:59;18.25
2019-01-26 21:29:41;18.25
2019-01-26 21:30:23;18.24
2019-01-26 21:31:05;18.25
2019-01-26 21:31:47;18.25
2019-01-26 21:32:29;18.25
2019-01-26 21:33:11;18.25
2019-01-26 21:33:53;18.25
2019-01-26 21:34:35;18.25
2019-01-26 21:35:17;18.26
2019-01-26 21:35:59;18.26
2019-01-26 21:36:41;18.26
2019-01-26 21:37:23;18.26
2019-01-26 21:38:05;18.25
2019-01-26 21:38:48;18.24
2019-01-26 21:39:30;18.23
2019-01-26 21:40:12;18.21
2019-01-26 21:40:54;18.19
2019-01-26 21:41:36;18.18
2019-01-26 21:42:18;18.2
2019-01-26 21:43:00;18.22
2019-01-26 21:43:42;18.24
2019-01-26 21:44:24;18.23
2019-01-26 21:45:06;18.21
2019-01-26 21:45:48;18.2
2019-01-26 21:46:30;18.2
2019-01-26 21:47:12;18.2
2019-01-26 21:47:54;18.2
2019-01-26 21:48:36;18.2
2019-01-26 21:49:18;18.21
2019-01-26 21:50:00;18.21
2019-01-26 21:50:42;18.21
2019-01-26 21:51:24;18.21
2019-01-26 21:52:06;18.22
2019-01-26 21:52:48;18.21
2019-01-26 21:53:31;18.2
2019-01-26 21:54:13;18.18
2019-01-26 21:54:55;18.15
2019-01-26 21:55:37;18.11
2019-01-26 21:56:19;18.05
2019-01-26 21:57:01;17.99
2019-01-26 21:57:49;17.95
2019-01-26 21:58:31;17.94
2019-01-26 21:59:13;17.96
2019-01-26 21:59:55;17.99
2019-01-26 22:00:37;18.05
2019-01-26 22:01:19;18.12
2019-01-26 22:02:01;18.16
2019-01-26 22:02:43;18.21
2019-01-26 22:03:25;18.24
2019-01-26 22:04:07;18.25
2019-01-26 22:04:49;18.25
2019-01-26 22:05:31;18.25
2019-01-26 22:06:13;18.24
2019-01-26 22:06:55;18.22
2019-01-26 22:07:38;18.21
2019-01-26 22:08:20;18.2
2019-01-26 22:09:02;18.18
2019-01-26 22:09:44;18.17
2019-01-26 22:10:26;18.16
2019-01-26 22:11:08;18.16
2019-01-26 22:11:50;18.18
2019-01-26 22:12:32;18.2
2019-01-26 22:13:14;18.23
2019-01-26 22:13:56;18.25
2019-01-26 22:14:38;18.27
2019-01-26 22:15:20;18.28
2019-01-26 22:16:02;18.29
2019-01-26 22:16:44;18.3
2019-01-26 22:17:26;18.3
2019-01-26 22:18:08;18.31
2019-01-26 22:18:50;18.31
2019-01-26 22:19:32;18.31
2019-01-26 22:20:14;18.32
2019-01-26 22:20:56;18.32
2019-01-26 22:21:39;18.31
2019-01-26 22:22:21;18.3
2019-01-26 22:23:03;18.3
2019-01-26 22:23:45;18.29
2019-01-26 22:24:27;18.29
2019-01-26 22:25:09;18.29
2019-01-26 22:25:51;18.3
2019-01-26 22:26:33;18.3
2019-01-26 22:27:15;18.32
2019-01-26 22:27:57;18.32
2019-01-26 22:28:39;18.33
2019-01-26 22:29:21;18.33
2019-01-26 22:30:03;18.33
2019-01-26 22:30:45;18.32
2019-01-26 22:31:27;18.32
2019-01-26 22:32:09;18.32
2019-01-26 22:32:51;18.32
2019-01-26 22:33:33;18.32
2019-01-26 22:34:15;18.32
2019-01-26 22:34:57;18.33
2019-01-26 22:35:39;18.34
2019-01-26 22:36:22;18.34
2019-01-26 22:37:04;18.35
2019-01-26 22:37:46;18.35
2019-01-26 22:38:28;18.34
2019-01-26 22:39:10;18.33
2019-01-26 22:39:58;18.33
2019-01-26 22:40:40;18.34
2019-01-26 22:41:22;18.34
2019-01-26 22:42:04;18.35
2019-01-26 22:42:46;18.35
2019-01-26 22:43:28;18.34
2019-01-26 22:44:10;18.32
2019-01-26 22:44:52;18.31
2019-01-26 22:45:34;18.32
2019-01-26 22:46:16;18.32
2019-01-26 22:46:58;18.33
2019-01-26 22:47:40;18.34
2019-01-26 22:48:23;18.35
2019-01-26 22:49:05;18.35
2019-01-26 22:49:47;18.34
2019-01-26 22:50:29;18.32
2019-01-26 22:51:11;18.29
2019-01-26 22:51:53;18.25
2019-01-26 22:52:35;18.23
2019-01-26 22:53:17;18.23
2019-01-26 22:53:59;18.28
2019-01-26 22:54:41;18.32
2019-01-26 22:55:23;18.35
2019-01-26 22:56:05;18.35
2019-01-26 22:56:47;18.35
2019-01-26 22:57:29;18.35
2019-01-26 22:58:11;18.34
2019-01-26 22:58:53;18.32
2019-01-26 22:59:35;18.33
2019-01-26 23:00:17;18.35
2019-01-26 23:00:59;18.37
2019-01-26 23:01:41;18.38
2019-01-26 23:02:24;18.4
2019-01-26 23:03:06;18.4
2019-01-26 23:03:48;18.4
2019-01-26 23:04:30;18.41
2019-01-26 23:05:12;18.41
2019-01-26 23:05:54;18.42
2019-01-26 23:06:36;18.41
2019-01-26 23:07:18;18.41
2019-01-26 23:08:00;18.4
2019-01-26 23:08:42;18.39
2019-01-26 23:09:24;18.4
2019-01-26 23:10:06;18.42
2019-01-26 23:10:48;18.42
2019-01-26 23:11:30;18.44
2019-01-26 23:12:12;18.45
2019-01-26 23:12:54;18.45
2019-01-26 23:13:36;18.45
2019-01-26 23:14:18;18.45
2019-01-26 23:15:00;18.47
2019-01-26 23:15:42;18.46
2019-01-26 23:16:25;18.45
2019-01-26 23:17:07;18.45
2019-01-26 23:17:49;18.45
2019-01-26 23:18:31;18.44
2019-01-26 23:19:13;18.43
2019-01-26 23:19:55;18.43
2019-01-26 23:20:37;18.44
2019-01-26 23:21:19;18.46
2019-01-26 23:22:07;18.48
2019-01-26 23:22:49;18.49
2019-01-26 23:23:31;18.49
2019-01-26 23:24:13;18.5
2019-01-26 23:24:55;18.5
2019-01-26 23:25:38;18.5
2019-01-26 23:26:20;18.5
2019-01-26 23:27:02;18.5
2019-01-26 23:27:44;18.5
2019-01-26 23:28:26;18.5
2019-01-26 23:29:08;18.5
2019-01-26 23:29:50;18.5
2019-01-26 23:30:32;18.49
2019-01-26 23:31:14;18.5
2019-01-26 23:31:56;18.5
2019-01-26 23:32:38;18.5
2019-01-26 23:33:20;18.49
2019-01-26 23:34:02;18.49
2019-01-26 23:34:44;18.5
2019-01-26 23:35:26;18.5
2019-01-26 23:36:08;18.5
2019-01-26 23:36:50;18.5
2019-01-26 23:37:32;18.5
2019-01-26 23:38:14;18.5
2019-01-26 23:38:56;18.51
2019-01-26 23:39:38;18.5
2019-01-26 23:40:21;18.5
2019-01-26 23:41:03;18.5
2019-01-26 23:41:45;18.5
2019-01-26 23:42:27;18.49
2019-01-26 23:43:09;18.5
2019-01-26 23:43:51;18.49
2019-01-26 23:44:33;18.5
2019-01-26 23:45:15;18.49
2019-01-26 23:45:57;18.49
2019-01-26 23:46:39;18.49
2019-01-26 23:47:21;18.49
2019-01-26 23:48:03;18.49
2019-01-26 23:48:45;18.5
2019-01-26 23:49:27;18.5
2019-01-26 23:50:09;18.5
2019-01-26 23:50:51;18.5
2019-01-26 23:51:33;18.5
2019-01-26 23:52:15;18.5
2019-01-26 23:52:57;18.5
2019-01-26 23:53:39;18.5
2019-01-26 23:54:22;18.51
2019-01-26 23:55:04;18.51
2019-01-26 23:55:46;18.51
2019-01-26 23:56:28;18.51
2019-01-26 23:57:10;18.51
2019-01-26 23:57:52;18.51
2019-01-26 23:58:34;18.52
2019-01-26 23:59:16;18.52
2019-01-26 23:59:58;18.52
2019-01-27 00:00:40;18.52
2019-01-27 00:01:22;18.52
2019-01-27 00:02:04;18.52
2019-01-27 00:02:46;18.52
2019-01-27 00:03:28;18.52
2019-01-27 00:04:16;18.53
2019-01-27 00:04:58;18.53
2019-01-27 00:05:41;18.53
2019-01-27 00:06:23;18.52
2019-01-27 00:07:05;18.52
2019-01-27 00:07:47;18.52
2019-01-27 00:08:29;18.52
2019-01-27 00:09:11;18.52
2019-01-27 00:09:53;18.52
2019-01-27 00:10:35;18.52
2019-01-27 00:11:17;18.52
2019-01-27 00:11:59;18.52
2019-01-27 00:12:41;18.52
2019-01-27 00:13:23;18.52
2019-01-27 00:14:05;18.52
2019-01-27 00:14:47;18.52
2019-01-27 00:15:29;18.52
2019-01-27 00:16:11;18.52
2019-01-27 00:16:53;18.52
2019-01-27 00:17:35;18.52
2019-01-27 00:18:17;18.52
2019-01-27 00:18:59;18.52
2019-01-27 00:19:41;18.52
2019-01-27 00:20:24;18.52
2019-01-27 00:21:06;18.53
2019-01-27 00:21:48;18.52
2019-01-27 00:22:30;18.52
2019-01-27 00:23:12;18.52
2019-01-27 00:23:54;18.52
2019-01-27 00:24:36;18.51
2019-01-27 00:25:18;18.51
2019-01-27 00:26:00;18.51
2019-01-27 00:26:42;18.51
2019-01-27 00:27:24;18.52
2019-01-27 00:28:06;18.52
2019-01-27 00:28:48;18.51
2019-01-27 00:29:30;18.52
2019-01-27 00:30:12;18.52
2019-01-27 00:30:54;18.52
2019-01-27 00:31:36;18.52
2019-01-27 00:32:18;18.52
2019-01-27 00:33:00;18.52
2019-01-27 00:33:42;18.52
2019-01-27 00:34:25;18.52
2019-01-27 00:35:07;18.52
2019-01-27 00:35:49;18.52
2019-01-27 00:36:31;18.52
2019-01-27 00:37:13;18.52
2019-01-27 00:37:55;18.52
2019-01-27 00:38:37;18.52
2019-01-27 00:39:19;18.52
2019-01-27 00:40:01;18.52
2019-01-27 00:40:43;18.52
2019-01-27 00:41:25;18.52
2019-01-27 00:42:07;18.52
2019-01-27 00:42:49;18.52
2019-01-27 00:43:31;18.52
2019-01-27 00:44:13;18.52
2019-01-27 00:44:55;18.52
2019-01-27 00:45:37;18.52
2019-01-27 00:46:26;18.52
2019-01-27 00:47:08;18.52
2019-01-27 00:47:50;18.52
2019-01-27 00:48:32;18.52
2019-01-27 00:49:14;18.52
2019-01-27 00:49:56;18.52
2019-01-27 00:50:38;18.52
2019-01-27 00:51:20;18.52
2019-01-27 00:52:02;18.52
2019-01-27 00:52:44;18.52
2019-01-27 00:53:26;18.52
2019-01-27 00:54:08;18.52
2019-01-27 00:54:50;18.52
2019-01-27 00:55:32;18.52
2019-01-27 00:56:14;18.52
2019-01-27 00:56:56;18.52
2019-01-27 00:57:39;18.52
2019-01-27 00:58:21;18.52
2019-01-27 00:59:03;18.52
2019-01-27 00:59:45;18.53
2019-01-27 01:00:27;18.53
2019-01-27 01:01:09;18.53
2019-01-27 01:01:51;18.53
2019-01-27 01:02:33;18.53
2019-01-27 01:03:15;18.52
2019-01-27 01:03:57;18.52
2019-01-27 01:04:39;18.52
2019-01-27 01:05:21;18.52
2019-01-27 01:06:03;18.52
2019-01-27 01:06:45;18.52
2019-01-27 01:07:27;18.52
2019-01-27 01:08:09;18.52
2019-01-27 01:08:51;18.52
2019-01-27 01:09:33;18.52
2019-01-27 01:10:15;18.52
2019-01-27 01:10:57;18.52
2019-01-27 01:11:39;18.51
2019-01-27 01:12:22;18.5
2019-01-27 01:13:04;18.5
2019-01-27 01:13:46;18.51
2019-01-27 01:14:28;18.51
2019-01-27 01:15:10;18.51
2019-01-27 01:15:52;18.51
2019-01-27 01:16:34;18.51
2019-01-27 01:17:16;18.51
2019-01-27 01:17:58;18.51
2019-01-27 01:18:40;18.51
2019-01-27 01:19:22;18.5
2019-01-27 01:20:04;18.5
2019-01-27 01:20:46;18.5
2019-01-27 01:21:28;18.5
2019-01-27 01:22:10;18.5
2019-01-27 01:22:52;18.5
2019-01-27 01:23:34;18.5
2019-01-27 01:24:16;18.49
2019-01-27 01:24:58;18.49
2019-01-27 01:25:40;18.49
2019-01-27 01:26:23;18.49
2019-01-27 01:27:05;18.49
2019-01-27 01:27:47;18.49
2019-01-27 01:28:35;18.49
2019-01-27 01:29:17;18.49
2019-01-27 01:29:59;18.49
2019-01-27 01:30:41;18.49
2019-01-27 01:31:23;18.49
2019-01-27 01:32:06;18.49
2019-01-27 01:32:48;18.49
2019-01-27 01:33:30;18.49
2019-01-27 01:34:12;18.49
2019-01-27 01:34:54;18.49
2019-01-27 01:35:36;18.49
2019-01-27 01:36:18;18.49
2019-01-27 01:37:00;18.49
2019-01-27 01:37:42;18.49
2019-01-27 01:38:24;18.49
2019-01-27 01:39:06;18.5
2019-01-27 01:39:48;18.5
2019-01-27 01:40:30;18.49
2019-01-27 01:41:12;18.49
2019-01-27 01:41:54;18.49
2019-01-27 01:42:36;18.49
2019-01-27 01:43:18;18.49
2019-01-27 01:44:00;18.49
2019-01-27 01:44:42;18.49
2019-01-27 01:45:24;18.49
2019-01-27 01:46:06;18.49
2019-01-27 01:46:49;18.49
2019-01-27 01:47:31;18.48
2019-01-27 01:48:13;18.49
2019-01-27 01:48:55;18.48
2019-01-27 01:49:37;18.48
2019-01-27 01:50:19;18.48
2019-01-27 01:51:01;18.49
2019-01-27 01:51:43;18.49
2019-01-27 01:52:25;18.49
2019-01-27 01:53:07;18.49
2019-01-27 01:53:49;18.49
2019-01-27 01:54:31;18.49
2019-01-27 01:55:13;18.48
2019-01-27 01:55:55;18.49
2019-01-27 01:56:37;18.48
2019-01-27 01:57:19;18.48
2019-01-27 01:58:01;18.47
2019-01-27 01:58:43;18.47
2019-01-27 01:59:25;18.46
2019-01-27 02:00:07;18.47
2019-01-27 02:00:50;18.47
2019-01-27 02:01:32;18.47
2019-01-27 02:02:14;18.48
2019-01-27 02:02:56;18.48
2019-01-27 02:03:38;18.48
2019-01-27 02:04:20;18.48
2019-01-27 02:05:02;18.47
2019-01-27 02:05:44;18.48
2019-01-27 02:06:26;18.48
2019-01-27 02:07:08;18.48
2019-01-27 02:07:50;18.48
2019-01-27 02:08:32;18.49
2019-01-27 02:09:14;18.49
2019-01-27 02:09:56;18.49
2019-01-27 02:10:45;18.48
2019-01-27 02:11:27;18.49
2019-01-27 02:12:09;18.49
2019-01-27 02:12:51;18.48
2019-01-27 02:13:33;18.48
2019-01-27 02:14:15;18.48
2019-01-27 02:14:57;18.48
2019-01-27 02:15:39;18.48
2019-01-27 02:16:21;18.49
2019-01-27 02:17:03;18.49
2019-01-27 02:17:45;18.49
2019-01-27 02:18:27;18.49
2019-01-27 02:19:09;18.48
2019-01-27 02:19:51;18.47
2019-01-27 02:20:33;18.47
2019-01-27 02:21:16;18.46
2019-01-27 02:21:58;18.46
2019-01-27 02:22:40;18.46
2019-01-27 02:23:22;18.46
2019-01-27 02:24:04;18.46
2019-01-27 02:24:46;18.46
2019-01-27 02:25:28;18.46
2019-01-27 02:26:10;18.46
2019-01-27 02:26:52;18.46
2019-01-27 02:27:34;18.46
2019-01-27 02:28:16;18.46
2019-01-27 02:28:58;18.46
2019-01-27 02:29:40;18.47
2019-01-27 02:30:22;18.47
2019-01-27 02:31:04;18.47
2019-01-27 02:31:46;18.47
2019-01-27 02:32:28;18.47
2019-01-27 02:33:10;18.47
2019-01-27 02:33:52;18.46
2019-01-27 02:34:34;18.46
2019-01-27 02:35:17;18.46
2019-01-27 02:35:59;18.46
2019-01-27 02:36:41;18.45
2019-01-27 02:37:23;18.46
2019-01-27 02:38:05;18.46
2019-01-27 02:38:47;18.46
2019-01-27 02:39:29;18.46
2019-01-27 02:40:11;18.46
2019-01-27 02:40:53;18.46
2019-01-27 02:41:35;18.47
2019-01-27 02:42:17;18.47
2019-01-27 02:42:59;18.46
2019-01-27 02:43:41;18.45
2019-01-27 02:44:23;18.45
2019-01-27 02:45:05;18.46
2019-01-27 02:45:47;18.46
2019-01-27 02:46:29;18.46
2019-01-27 02:47:11;18.45
2019-01-27 02:47:53;18.45
2019-01-27 02:48:35;18.45
2019-01-27 02:49:17;18.45
2019-01-27 02:50:00;18.46
2019-01-27 02:50:42;18.45
2019-01-27 02:51:24;18.46
2019-01-27 02:52:06;18.45
2019-01-27 02:52:54;18.45
2019-01-27 02:53:36;18.45
2019-01-27 02:54:18;18.45
2019-01-27 02:55:01;18.45
2019-01-27 02:55:43;18.45
2019-01-27 02:56:25;18.45
2019-01-27 02:57:07;18.45
2019-01-27 02:57:49;18.45
2019-01-27 02:58:31;18.46
2019-01-27 02:59:13;18.46
2019-01-27 02:59:55;18.48
2019-01-27 03:00:37;18.48
2019-01-27 03:01:19;18.48
2019-01-27 03:02:01;18.48
2019-01-27 03:02:43;18.48
2019-01-27 03:03:25;18.48
2019-01-27 03:04:07;18.47
2019-01-27 03:04:49;18.46
2019-01-27 03:05:31;18.46
2019-01-27 03:06:13;18.46
2019-01-27 03:06:55;18.45
2019-01-27 03:07:37;18.45
2019-01-27 03:08:19;18.45
2019-01-27 03:09:01;18.46
2019-01-27 03:09:44;18.46
2019-01-27 03:10:26;18.46
2019-01-27 03:11:08;18.45
2019-01-27 03:11:50;18.46
2019-01-27 03:12:32;18.46
2019-01-27 03:13:14;18.45
2019-01-27 03:13:56;18.45
2019-01-27 03:14:38;18.45
2019-01-27 03:15:20;18.45
2019-01-27 03:16:02;18.44
2019-01-27 03:16:44;18.44
2019-01-27 03:17:26;18.45
2019-01-27 03:18:08;18.45
2019-01-27 03:18:50;18.44
2019-01-27 03:19:32;18.43
2019-01-27 03:20:14;18.43
2019-01-27 03:20:56;18.43
2019-01-27 03:21:38;18.43
2019-01-27 03:22:20;18.42
2019-01-27 03:23:02;18.43
2019-01-27 03:23:44;18.43
2019-01-27 03:24:27;18.43
2019-01-27 03:25:09;18.44
2019-01-27 03:25:51;18.44
2019-01-27 03:26:33;18.45
2019-01-27 03:27:15;18.44
2019-01-27 03:27:57;18.44
2019-01-27 03:28:39;18.44
2019-01-27 03:29:21;18.43
2019-01-27 03:30:03;18.43
2019-01-27 03:30:45;18.42
2019-01-27 03:31:27;18.42
2019-01-27 03:32:09;18.42
2019-01-27 03:32:51;18.41
2019-01-27 03:33:33;18.39
2019-01-27 03:34:15;18.38
2019-01-27 03:35:04;18.38
2019-01-27 03:35:46;18.38
2019-01-27 03:36:28;18.39
2019-01-27 03:37:10;18.41
2019-01-27 03:37:52;18.41
2019-01-27 03:38:34;18.41
2019-01-27 03:39:16;18.4
2019-01-27 03:39:58;18.39
2019-01-27 03:40:40;18.39
2019-01-27 03:41:22;18.38
2019-01-27 03:42:04;18.38
2019-01-27 03:42:47;18.38
2019-01-27 03:43:29;18.4
2019-01-27 03:44:11;18.4
2019-01-27 03:44:53;18.4
2019-01-27 03:45:35;18.38
2019-01-27 03:46:17;18.37
2019-01-27 03:46:59;18.36
2019-01-27 03:47:41;18.36
2019-01-27 03:48:23;18.35
2019-01-27 03:49:05;18.35
2019-01-27 03:49:47;18.32
2019-01-27 03:50:29;18.29
2019-01-27 03:51:11;18.26
2019-01-27 03:51:53;18.24
2019-01-27 03:52:35;18.2
2019-01-27 03:53:17;18.18
2019-01-27 03:53:59;18.2
2019-01-27 03:54:41;18.21
2019-01-27 03:55:23;18.2
2019-01-27 03:56:05;18.19
2019-01-27 03:56:48;18.19
2019-01-27 03:57:30;18.17
2019-01-27 03:58:12;18.15
2019-01-27 03:58:54;18.12
2019-01-27 03:59:36;18.09
2019-01-27 04:00:18;18.02
2019-01-27 04:01:00;17.97
2019-01-27 04:01:42;17.94
2019-01-27 04:02:24;17.93
2019-01-27 04:03:06;17.92
2019-01-27 04:03:48;17.9
2019-01-27 04:04:30;17.89
2019-01-27 04:05:12;17.9
2019-01-27 04:05:54;17.94
2019-01-27 04:06:36;17.99
2019-01-27 04:07:18;18.02
2019-01-27 04:08:00;18.07
2019-01-27 04:08:42;18.1
2019-01-27 04:09:24;18.11
2019-01-27 04:10:06;18.12
2019-01-27 04:10:48;18.13
2019-01-27 04:11:31;18.13
2019-01-27 04:12:13;18.09
2019-01-27 04:12:55;18.05
2019-01-27 04:13:37;18.04
2019-01-27 04:14:19;18.06
2019-01-27 04:15:01;18.11
2019-01-27 04:15:43;18.17
2019-01-27 04:16:25;18.23
2019-01-27 04:17:14;18.28
2019-01-27 04:17:56;18.3
2019-01-27 04:18:38;18.32
2019-01-27 04:19:20;18.33
2019-01-27 04:20:02;18.34
2019-01-27 04:20:44;18.35
2019-01-27 04:21:26;18.35
2019-01-27 04:22:08;18.36
2019-01-27 04:22:50;18.37
2019-01-27 04:23:32;18.37
2019-01-27 04:24:14;18.37
2019-01-27 04:24:56;18.39
2019-01-27 04:25:38;18.38
2019-01-27 04:26:21;18.37
2019-01-27 04:27:03;18.36
2019-01-27 04:27:45;18.36
2019-01-27 04:28:27;18.35
2019-01-27 04:29:09;18.32
2019-01-27 04:29:51;18.32
2019-01-27 04:30:33;18.3
2019-01-27 04:31:15;18.31
2019-01-27 04:31:57;18.32
2019-01-27 04:32:39;18.35
2019-01-27 04:33:21;18.36
2019-01-27 04:34:03;18.36
2019-01-27 04:34:45;18.37
2019-01-27 04:35:27;18.37
2019-01-27 04:36:09;18.36
2019-01-27 04:36:51;18.36
2019-01-27 04:37:33;18.36
2019-01-27 04:38:15;18.36
2019-01-27 04:38:57;18.35
2019-01-27 04:39:39;18.35
2019-01-27 04:40:21;18.35
2019-01-27 04:41:04;18.37
2019-01-27 04:41:46;18.38
2019-01-27 04:42:28;18.36
2019-01-27 04:43:10;18.36
2019-01-27 04:43:52;18.38
2019-01-27 04:44:34;18.35
2019-01-27 04:45:16;18.35
2019-01-27 04:45:58;18.34
2019-01-27 04:46:40;18.34
2019-01-27 04:47:22;18.34
2019-01-27 04:48:04;18.34
2019-01-27 04:48:46;18.34
2019-01-27 04:49:28;18.34
2019-01-27 04:50:10;18.34
2019-01-27 04:50:52;18.34
2019-01-27 04:51:34;18.32
2019-01-27 04:52:16;18.32
2019-01-27 04:52:58;18.31
2019-01-27 04:53:40;18.31
2019-01-27 04:54:22;18.3
2019-01-27 04:55:04;18.3
2019-01-27 04:55:47;18.28
2019-01-27 04:56:29;18.24
2019-01-27 04:57:11;18.21
2019-01-27 04:57:53;18.16
2019-01-27 04:58:35;18.11
2019-01-27 04:59:24;18.09
2019-01-27 05:00:06;18.07
2019-01-27 05:00:48;18.05
2019-01-27 05:01:30;18.04
2019-01-27 05:02:12;18.05
2019-01-27 05:02:54;18.02
2019-01-27 05:03:36;18.0
2019-01-27 05:04:18;17.99
2019-01-27 05:05:00;17.99
2019-01-27 05:05:42;18.0
2019-01-27 05:06:24;18.03
2019-01-27 05:07:06;18.02
2019-01-27 05:07:48;18.03
2019-01-27 05:08:30;18.04
2019-01-27 05:09:12;18.06
2019-01-27 05:09:54;18.06
2019-01-27 05:10:36;18.03
2019-01-27 05:11:18;18.0
2019-01-27 05:12:00;17.95
2019-01-27 05:12:43;17.9
2019-01-27 05:13:25;17.82
2019-01-27 05:14:07;17.74
2019-01-27 05:14:49;17.7
2019-01-27 05:15:31;17.69
2019-01-27 05:16:13;17.68
2019-01-27 05:16:55;17.68
2019-01-27 05:17:37;17.68
2019-01-27 05:18:19;17.68
2019-01-27 05:19:01;17.64
2019-01-27 05:19:43;17.6
2019-01-27 05:20:25;17.61
2019-01-27 05:21:07;17.63
2019-01-27 05:21:49;17.64
2019-01-27 05:22:31;17.63
2019-01-27 05:23:13;17.63
2019-01-27 05:23:55;17.66
2019-01-27 05:24:37;17.73
2019-01-27 05:25:19;17.8
2019-01-27 05:26:01;17.83
2019-01-27 05:26:44;17.77
2019-01-27 05:27:26;17.7
2019-01-27 05:28:08;17.65
2019-01-27 05:28:50;17.59
2019-01-27 05:29:32;17.52
2019-01-27 05:30:14;17.43
2019-01-27 05:30:56;17.32
2019-01-27 05:31:38;17.25
2019-01-27 05:32:20;17.21
2019-01-27 05:33:02;17.17
2019-01-27 05:33:44;17.13
2019-01-27 05:34:26;17.11
2019-01-27 05:35:08;17.15
2019-01-27 05:35:50;17.27
2019-01-27 05:36:32;17.4
2019-01-27 05:37:14;17.53
2019-01-27 05:37:56;17.66
2019-01-27 05:38:38;17.78
2019-01-27 05:39:20;17.88
2019-01-27 05:40:02;17.97
2019-01-27 05:40:44;18.04
2019-01-27 05:41:34;18.1
2019-01-27 05:42:16;18.14
2019-01-27 05:42:58;18.17
2019-01-27 05:43:40;18.18
2019-01-27 05:44:22;18.18
2019-01-27 05:45:04;18.2
2019-01-27 05:45:46;18.22
2019-01-27 05:46:28;18.21
2019-01-27 05:47:10;18.22
2019-01-27 05:47:52;18.23
2019-01-27 05:48:34;18.23
2019-01-27 05:49:16;18.23
2019-01-27 05:49:58;18.24
2019-01-27 05:50:40;18.25
2019-01-27 05:51:22;18.25
2019-01-27 05:52:04;18.24
2019-01-27 05:52:46;18.25
2019-01-27 05:53:28;18.25
2019-01-27 05:54:10;18.25
2019-01-27 19:01:00;18.11
2019-01-27 19:01:42;18.12
2019-01-27 19:02:24;18.12
2019-01-27 19:03:06;18.12
2019-01-27 19:03:48;18.12
2019-01-27 19:04:30;18.12
2019-01-27 19:05:12;18.12
2019-01-27 19:05:54;18.12
2019-01-27 19:06:36;18.12
2019-01-27 19:07:18;18.12
2019-01-27 19:08:00;18.12
2019-01-27 19:08:42;18.11
2019-01-27 19:09:24;18.12
2019-01-27 19:10:06;18.12
2019-01-27 19:10:48;18.12
2019-01-27 19:11:30;18.12
2019-01-27 19:12:12;18.12
2019-01-27 19:13:01;18.12
2019-01-27 19:13:43;18.11
2019-01-27 19:14:25;18.12
2019-01-27 19:15:07;18.12
2019-01-27 19:15:49;18.12
2019-01-27 19:16:31;18.12
2019-01-27 19:17:13;18.12
2019-01-27 19:17:55;18.12
2019-01-27 19:18:37;18.12
2019-01-27 19:19:19;18.12
2019-01-27 19:20:01;18.13
2019-01-27 19:20:43;18.12
2019-01-27 19:21:25;18.12
2019-01-27 19:22:07;18.13
2019-01-27 19:22:49;18.13
2019-01-27 19:23:31;18.13
2019-01-27 19:24:13;18.13
2019-01-27 19:24:56;18.13
2019-01-27 19:25:38;18.13
2019-01-27 19:26:20;18.13
2019-01-27 19:27:02;18.13
2019-01-27 19:27:44;18.12
2019-01-27 19:28:26;18.12
2019-01-27 19:29:08;18.12
2019-01-27 19:29:50;18.13
2019-01-27 19:30:32;18.13
2019-01-27 19:31:14;18.12
2019-01-27 19:31:56;18.13
2019-01-27 19:32:38;18.13
2019-01-27 19:33:20;18.13
2019-01-27 19:34:02;18.13
2019-01-27 19:34:44;18.13
2019-01-27 19:35:26;18.13
2019-01-27 19:36:08;18.13
2019-01-27 19:36:50;18.14
2019-01-27 19:37:32;18.15
2019-01-27 19:38:14;18.14
2019-01-27 19:38:56;18.14
2019-01-27 19:39:39;18.14
2019-01-27 19:40:21;18.15
2019-01-27 19:41:03;18.14
2019-01-27 19:41:45;18.14
2019-01-27 19:42:27;18.15
2019-01-27 19:43:09;18.14
2019-01-27 19:43:51;18.14
2019-01-27 19:44:33;18.14
2019-01-27 19:45:15;18.14
2019-01-27 19:45:57;18.14
2019-01-27 19:46:39;18.14
2019-01-27 19:47:21;18.14
2019-01-27 19:48:03;18.14
2019-01-27 19:48:45;18.14
2019-01-27 19:49:27;18.14
2019-01-27 19:50:09;18.13
2019-01-27 19:50:51;18.14
2019-01-27 19:51:33;18.14
2019-01-27 19:52:15;18.14
2019-01-27 19:52:57;18.14
2019-01-27 19:53:39;18.14
2019-01-27 19:54:22;18.14
2019-01-27 19:55:10;18.14
2019-01-27 19:55:52;18.14
2019-01-27 19:56:34;18.14
2019-01-27 19:57:16;18.14
2019-01-27 19:57:58;18.14
2019-01-27 19:58:40;18.14
2019-01-27 19:59:22;18.15
2019-01-27 20:00:04;18.15
2019-01-27 20:00:47;18.15
2019-01-27 20:01:29;18.15
2019-01-27 20:02:11;18.15
2019-01-27 20:02:53;18.15
2019-01-27 20:03:35;18.15
2019-01-27 20:04:17;18.16
2019-01-27 20:04:59;18.16
2019-01-27 20:05:41;18.16
2019-01-27 20:06:23;18.16
2019-01-27 20:07:05;18.16
2019-01-27 20:07:47;18.16
2019-01-27 20:08:29;18.16
2019-01-27 20:09:11;18.16
2019-01-27 20:09:53;18.16
2019-01-27 20:10:35;18.16
2019-01-27 20:11:17;18.17
2019-01-27 20:11:59;18.18
2019-01-27 20:12:41;18.18
2019-01-27 20:13:23;18.18
2019-01-27 20:14:05;18.18
2019-01-27 20:14:48;18.19
2019-01-27 20:15:30;18.19
2019-01-27 20:16:12;18.19
2019-01-27 20:16:54;18.2
2019-01-27 20:17:36;18.2
2019-01-27 20:18:18;18.2
2019-01-27 20:19:00;18.2
2019-01-27 20:19:42;18.2
2019-01-27 20:20:24;18.19
2019-01-27 20:21:06;18.2
2019-01-27 20:21:48;18.2
2019-01-27 20:22:30;18.2
2019-01-27 20:23:12;18.2
2019-01-27 20:23:54;18.2
2019-01-27 20:24:36;18.2
2019-01-27 20:25:18;18.2
2019-01-27 20:26:00;18.2
2019-01-27 20:26:42;18.2
2019-01-27 20:27:24;18.21
2019-01-27 20:28:06;18.2
2019-01-27 20:28:48;18.2
2019-01-27 20:29:31;18.2
2019-01-27 20:30:13;18.21
2019-01-27 20:30:55;18.21
2019-01-27 20:31:37;18.21
2019-01-27 20:32:19;18.21
2019-01-27 20:33:01;18.21
2019-01-27 20:33:43;18.22
2019-01-27 20:34:25;18.22
2019-01-27 20:35:07;18.21
2019-01-27 20:35:49;18.22
2019-01-27 20:36:31;18.22
2019-01-27 20:37:20;18.22
2019-01-27 20:38:02;18.22
2019-01-27 20:38:44;18.22
2019-01-27 20:39:26;18.21
2019-01-27 20:40:08;18.21
2019-01-27 20:40:50;18.21
2019-01-27 20:41:32;18.22
2019-01-27 20:42:14;18.21
2019-01-27 20:42:56;18.21
2019-01-27 20:43:38;18.21
2019-01-27 20:44:20;18.21
2019-01-27 20:45:02;18.21
2019-01-27 20:45:44;18.21
2019-01-27 20:46:26;18.21
2019-01-27 20:47:08;18.21
2019-01-27 20:47:50;18.22
2019-01-27 20:48:32;18.21
2019-01-27 20:49:14;18.22
2019-01-27 20:49:56;18.22
2019-01-27 20:50:39;18.22
2019-01-27 20:51:21;18.22
2019-01-27 20:52:03;18.22
2019-01-27 20:52:45;18.22
2019-01-27 20:53:27;18.22
2019-01-27 20:54:09;18.22
2019-01-27 20:54:51;18.21
2019-01-27 20:55:33;18.22
2019-01-27 20:56:15;18.21
2019-01-27 20:56:57;18.22
2019-01-27 20:57:39;18.22
2019-01-27 20:58:21;18.22
2019-01-27 20:59:03;18.22
2019-01-27 20:59:45;18.22
2019-01-27 21:00:27;18.23
2019-01-27 21:01:09;18.23
2019-01-27 21:01:51;18.23
2019-01-27 21:02:33;18.23
2019-01-27 21:03:15;18.23
2019-01-27 21:03:57;18.23
2019-01-27 21:04:39;18.23
2019-01-27 21:05:22;18.23
2019-01-27 21:06:04;18.23
2019-01-27 21:06:46;18.23
2019-01-27 21:07:28;18.23
2019-01-27 21:08:10;18.23
2019-01-27 21:08:52;18.24
2019-01-27 21:09:34;18.23
2019-01-27 21:10:16;18.24
2019-01-27 21:10:58;18.24
2019-01-27 21:11:40;18.24
2019-01-27 21:12:22;18.24
2019-01-27 21:13:04;18.25
2019-01-27 21:13:46;18.25
2019-01-27 21:14:28;18.25
2019-01-27 21:15:10;18.25
2019-01-27 21:15:52;18.25
2019-01-27 21:16:34;18.26
2019-01-27 21:17:16;18.26
2019-01-27 21:17:58;18.26
2019-01-27 21:18:40;18.26
2019-01-27 21:19:29;18.27
2019-01-27 21:20:11;18.27
2019-01-27 21:20:53;18.27
2019-01-27 21:21:36;18.27
2019-01-27 21:22:18;18.27
2019-01-27 21:23:00;18.27
2019-01-27 21:23:42;18.27
2019-01-27 21:24:24;18.27
2019-01-27 21:25:06;18.27
2019-01-27 21:25:48;18.27
2019-01-27 21:26:30;18.27
2019-01-27 21:27:12;18.27
2019-01-27 21:27:54;18.27
2019-01-27 21:28:36;18.27
2019-01-27 21:29:18;18.28
2019-01-27 21:30:00;18.28
2019-01-27 21:30:42;18.28
2019-01-27 21:31:24;18.28
2019-01-27 21:32:06;18.28
2019-01-27 21:32:48;18.28
2019-01-27 21:33:30;18.27
2019-01-27 21:34:12;18.27
2019-01-27 21:34:54;18.27
2019-01-27 21:35:36;18.26
2019-01-27 21:36:19;18.26
2019-01-27 21:37:01;18.24
2019-01-27 21:37:43;18.23
2019-01-27 21:38:25;18.25
2019-01-27 21:39:07;18.27
2019-01-27 21:39:49;18.28
2019-01-27 21:40:31;18.28
2019-01-27 21:41:13;18.28
2019-01-27 21:41:55;18.27
2019-01-27 21:42:37;18.28
2019-01-27 21:43:19;18.27
2019-01-27 21:44:01;18.27
2019-01-27 21:44:43;18.28
2019-01-27 21:45:25;18.29
2019-01-27 21:46:07;18.3
2019-01-27 21:46:49;18.3
2019-01-27 21:47:31;18.29
2019-01-27 21:48:13;18.3
2019-01-27 21:48:55;18.3
2019-01-27 21:49:37;18.3
2019-01-27 21:50:19;18.29
2019-01-27 21:51:02;18.29
2019-01-27 21:51:44;18.29
2019-01-27 21:52:26;18.3
2019-01-27 21:53:08;18.3
2019-01-27 21:53:50;18.3
2019-01-27 21:54:32;18.3
2019-01-27 21:55:14;18.3
2019-01-27 21:55:56;18.29
2019-01-27 21:56:38;18.28
2019-01-27 21:57:20;18.27
2019-01-27 21:58:02;18.27
2019-01-27 21:58:44;18.26
2019-01-27 21:59:26;18.23
2019-01-27 22:00:08;18.23
2019-01-27 22:00:50;18.23
2019-01-27 22:01:39;18.24
2019-01-27 22:02:21;18.26
2019-01-27 22:03:03;18.25
2019-01-27 22:03:45;18.27
2019-01-27 22:04:27;18.31
2019-01-27 22:05:09;18.31
2019-01-27 22:05:51;18.31
2019-01-27 22:06:33;18.33
2019-01-27 22:07:15;18.34
2019-01-27 22:07:57;18.34
2019-01-27 22:08:39;18.34
2019-01-27 22:09:22;18.33
2019-01-27 22:10:04;18.32
2019-01-27 22:10:46;18.35
2019-01-27 22:11:28;18.35
2019-01-27 22:12:10;18.35
2019-01-27 22:12:52;18.35
2019-01-27 22:13:34;18.35
2019-01-27 22:14:16;18.35
2019-01-27 22:14:58;18.35
2019-01-27 22:15:40;18.35
2019-01-27 22:16:22;18.36
2019-01-27 22:17:04;18.36
2019-01-27 22:17:46;18.36
2019-01-27 22:18:28;18.36
2019-01-27 22:19:10;18.37
2019-01-27 22:19:52;18.37
2019-01-27 22:20:34;18.38
2019-01-27 22:21:16;18.38
2019-01-27 22:21:58;18.38
2019-01-27 22:22:40;18.37
2019-01-27 22:23:22;18.37
2019-01-27 22:24:05;18.38
2019-01-27 22:24:47;18.37
2019-01-27 22:25:29;18.38
2019-01-27 22:26:11;18.38
2019-01-27 22:26:53;18.37
2019-01-27 22:27:35;18.37
2019-01-27 22:28:17;18.37
2019-01-27 22:28:59;18.36
2019-01-27 22:29:41;18.36
2019-01-27 22:30:23;18.34
2019-01-27 22:31:05;18.32
2019-01-27 22:31:47;18.32
2019-01-27 22:32:29;18.31
2019-01-27 22:33:11;18.29
2019-01-27 22:33:53;18.28
2019-01-27 22:34:35;18.31
2019-01-27 22:35:17;18.3
2019-01-27 22:35:59;18.29
2019-01-27 22:36:41;18.33
2019-01-27 22:37:23;18.34
2019-01-27 22:38:06;18.33
2019-01-27 22:38:48;18.31
2019-01-27 22:39:30;18.28
2019-01-27 22:40:12;18.24
2019-01-27 22:40:54;18.15
2019-01-27 22:41:36;18.08
2019-01-27 22:42:18;18.09
2019-01-27 22:43:00;18.04
2019-01-27 22:43:49;17.91
2019-01-27 22:44:31;17.87
2019-01-27 22:45:13;17.85
2019-01-27 22:45:55;17.83
2019-01-27 22:46:37;17.84
2019-01-27 22:47:19;17.89
2019-01-27 22:48:01;17.95
2019-01-27 22:48:43;17.92
2019-01-27 22:49:25;17.85
2019-01-27 22:50:07;17.78
2019-01-27 22:50:49;17.76
2019-01-27 22:51:31;17.77
2019-01-27 22:52:13;17.78
2019-01-27 22:52:55;17.79
2019-01-27 22:53:37;17.82
2019-01-27 22:54:19;17.89
2019-01-27 22:55:02;17.94
2019-01-27 22:55:44;17.9
2019-01-27 22:56:26;17.83
2019-01-27 22:57:08;17.78
2019-01-27 22:57:50;17.72
2019-01-27 22:58:32;17.69
2019-01-27 22:59:14;17.72
2019-01-27 22:59:56;17.74
2019-01-27 23:00:38;17.79
2019-01-27 23:01:20;17.83
2019-01-27 23:02:02;17.86
2019-01-27 23:02:44;17.79
2019-01-27 23:03:26;17.67
2019-01-27 23:04:08;17.59
2019-01-27 23:04:50;17.59
2019-01-27 23:05:32;17.62
2019-01-27 23:06:14;17.66
2019-01-27 23:06:56;17.68
2019-01-27 23:07:38;17.73
2019-01-27 23:08:20;17.75
2019-01-27 23:09:02;17.74
2019-01-27 23:09:45;17.69
2019-01-27 23:10:27;17.6
2019-01-27 23:11:09;17.59
2019-01-27 23:11:51;17.59
2019-01-27 23:12:33;17.59
2019-01-27 23:13:15;17.57
2019-01-27 23:13:57;17.54
2019-01-27 23:14:39;17.55
2019-01-27 23:15:21;17.56
2019-01-27 23:16:03;17.61
2019-01-27 23:16:45;17.7
2019-01-27 23:17:27;17.75
2019-01-27 23:18:09;17.75
2019-01-27 23:18:51;17.73
2019-01-27 23:19:33;17.74
2019-01-27 23:20:15;17.77
2019-01-27 23:20:57;17.79
2019-01-27 23:21:39;17.81
2019-01-27 23:22:21;17.8
2019-01-27 23:23:03;17.73
2019-01-27 23:23:45;17.62
2019-01-27 23:24:28;17.55
2019-01-27 23:25:10;17.55
2019-01-27 23:25:58;17.63
2019-01-27 23:26:40;17.62
2019-01-27 23:27:23;17.62
2019-01-27 23:28:05;17.63
2019-01-27 23:28:47;17.63
2019-01-27 23:29:29;17.61
2019-01-27 23:30:11;17.59
2019-01-27 23:30:53;17.61
2019-01-27 23:31:35;17.6
2019-01-27 23:32:17;17.53
2019-01-27 23:32:59;17.49
2019-01-27 23:33:41;17.48
2019-01-27 23:34:23;17.49
2019-01-27 23:35:05;17.48
2019-01-27 23:35:47;17.51
2019-01-27 23:36:29;17.59
2019-01-27 23:37:11;17.68
2019-01-27 23:37:53;17.75
2019-01-27 23:38:35;17.76
2019-01-27 23:39:17;17.73
2019-01-27 23:39:59;17.7
2019-01-27 23:40:41;17.65
2019-01-27 23:41:23;17.55
2019-01-27 23:42:06;17.54
2019-01-27 23:42:48;17.64
2019-01-27 23:43:30;17.62
2019-01-27 23:44:12;17.65
2019-01-27 23:44:54;17.77
2019-01-27 23:45:36;17.86
2019-01-27 23:46:18;17.78
2019-01-27 23:47:00;17.71
2019-01-27 23:47:42;17.7
2019-01-27 23:48:24;17.71
2019-01-27 23:49:06;17.84
2019-01-27 23:49:48;17.99
2019-01-27 23:50:30;18.05
2019-01-27 23:51:12;18.11
2019-01-27 23:51:54;18.14
2019-01-27 23:52:36;18.12
2019-01-27 23:53:18;18.02
2019-01-27 23:54:00;17.99
2019-01-27 23:54:42;18.02
2019-01-27 23:55:24;18.04
2019-01-27 23:56:07;17.94
2019-01-27 23:56:49;17.82
2019-01-27 23:57:31;17.77
2019-01-27 23:58:13;17.73
2019-01-27 23:58:55;17.77
2019-01-27 23:59:37;17.81
2019-01-28 00:00:19;17.83
2019-01-28 00:01:01;17.83
2019-01-28 00:01:43;17.85
2019-01-28 00:02:25;17.9
2019-01-28 00:03:07;18.02
2019-01-28 00:03:49;18.15
2019-01-28 00:04:31;18.23
2019-01-28 00:05:13;18.27
2019-01-28 00:05:55;18.27
2019-01-28 00:06:37;18.22
2019-01-28 00:07:19;18.22
2019-01-28 00:08:08;18.34
2019-01-28 00:08:50;18.41
2019-01-28 00:09:32;18.44
2019-01-28 00:10:14;18.5
2019-01-28 00:10:57;18.52
2019-01-28 00:11:39;18.53
2019-01-28 00:12:21;18.52
2019-01-28 00:13:03;18.5
2019-01-28 00:13:45;18.47
2019-01-28 00:14:27;18.45
2019-01-28 00:15:09;18.43
2019-01-28 00:15:51;18.42
2019-01-28 00:16:33;18.41
2019-01-28 00:17:15;18.4
2019-01-28 00:17:57;18.38
2019-01-28 00:18:39;18.35
2019-01-28 00:19:21;18.35
2019-01-28 00:20:03;18.35
2019-01-28 00:20:45;18.32
2019-01-28 00:21:27;18.36
2019-01-28 00:22:09;18.45
2019-01-28 00:22:51;18.43
2019-01-28 00:23:33;18.38
2019-01-28 00:24:15;18.41
2019-01-28 00:24:57;18.45
2019-01-28 00:25:40;18.49
2019-01-28 00:26:22;18.48
2019-01-28 00:27:04;18.47
2019-01-28 00:27:46;18.47
2019-01-28 00:28:28;18.48
2019-01-28 00:29:10;18.49
2019-01-28 00:29:52;18.5
2019-01-28 00:30:34;18.51
2019-01-28 00:31:16;18.53
2019-01-28 00:31:58;18.55
2019-01-28 00:32:40;18.56
2019-01-28 00:33:22;18.57
2019-01-28 00:34:04;18.57
2019-01-28 00:34:46;18.57
2019-01-28 00:35:28;18.56
2019-01-28 00:36:10;18.56
2019-01-28 00:36:52;18.56
2019-01-28 00:37:34;18.55
2019-01-28 00:38:16;18.54
2019-01-28 00:38:58;18.55
2019-01-28 00:39:41;18.56
2019-01-28 00:40:23;18.56
2019-01-28 00:41:05;18.54
2019-01-28 00:41:47;18.55
2019-01-28 00:42:29;18.56
2019-01-28 00:43:11;18.57
2019-01-28 00:43:53;18.58
2019-01-28 00:44:35;18.57
2019-01-28 00:45:17;18.56
2019-01-28 00:45:59;18.56
2019-01-28 00:46:41;18.56
2019-01-28 00:47:23;18.55
2019-01-28 00:48:05;18.56
2019-01-28 00:48:47;18.58
2019-01-28 00:49:29;18.59
2019-01-28 00:50:18;18.59
2019-01-28 00:51:00;18.58
2019-01-28 00:51:42;18.58
2019-01-28 00:52:24;18.58
2019-01-28 00:53:06;18.58
2019-01-28 00:53:48;18.58
2019-01-28 00:54:30;18.58
2019-01-28 00:55:12;18.59
2019-01-28 00:55:54;18.59
2019-01-28 00:56:36;18.59
2019-01-28 00:57:18;18.59
2019-01-28 00:58:00;18.59
2019-01-28 00:58:42;18.59
2019-01-28 00:59:25;18.59
2019-01-28 01:00:07;18.59
2019-01-28 01:00:49;18.6
2019-01-28 01:01:31;18.59
2019-01-28 01:02:13;18.59
2019-01-28 01:02:55;18.59
2019-01-28 01:03:37;18.59
2019-01-28 01:04:19;18.59
2019-01-28 01:05:01;18.59
2019-01-28 01:05:43;18.58
2019-01-28 01:06:25;18.59
2019-01-28 01:07:07;18.59
2019-01-28 01:07:49;18.59
2019-01-28 01:08:31;18.59
2019-01-28 01:09:13;18.59
2019-01-28 01:09:55;18.59
2019-01-28 01:10:37;18.58
2019-01-28 01:11:19;18.58
2019-01-28 01:12:01;18.59
2019-01-28 01:12:43;18.58
2019-01-28 01:13:26;18.59
2019-01-28 01:14:08;18.59
2019-01-28 01:14:50;18.59
2019-01-28 01:15:32;18.59
2019-01-28 01:16:14;18.59
2019-01-28 01:16:56;18.59
2019-01-28 01:17:38;18.58
2019-01-28 01:18:20;18.58
2019-01-28 01:19:02;18.58
2019-01-28 01:19:44;18.58
2019-01-28 01:20:26;18.58
2019-01-28 01:21:08;18.58
2019-01-28 01:21:50;18.58
2019-01-28 01:22:32;18.58
2019-01-28 01:23:14;18.58
2019-01-28 01:23:56;18.59
2019-01-28 01:24:38;18.59
2019-01-28 01:25:20;18.59
2019-01-28 01:26:02;18.59
2019-01-28 01:26:44;18.59
2019-01-28 01:27:26;18.58
2019-01-28 01:28:09;18.58
2019-01-28 01:28:51;18.58
2019-01-28 01:29:33;18.58
2019-01-28 01:30:15;18.57
2019-01-28 01:30:57;18.57
2019-01-28 01:31:39;18.57
2019-01-28 01:32:27;18.57
2019-01-28 01:33:10;18.58
2019-01-28 01:33:52;18.58
2019-01-28 01:34:34;18.58
2019-01-28 01:35:16;18.57
2019-01-28 01:35:58;18.58
2019-01-28 01:36:40;18.57
2019-01-28 01:37:22;18.57
2019-01-28 01:38:04;18.57
2019-01-28 01:38:46;18.57
2019-01-28 01:39:28;18.58
2019-01-28 01:40:10;18.57
2019-01-28 01:40:52;18.57
2019-01-28 01:41:34;18.57
2019-01-28 01:42:16;18.56
2019-01-28 01:42:58;18.56
2019-01-28 01:43:40;18.56
2019-01-28 01:44:22;18.56
2019-01-28 01:45:04;18.56
2019-01-28 01:45:46;18.57
2019-01-28 01:46:28;18.57
2019-01-28 01:47:10;18.57
2019-01-28 01:47:53;18.57
2019-01-28 01:48:35;18.57
2019-01-28 01:49:17;18.57
2019-01-28 01:49:59;18.56
2019-01-28 01:50:41;18.57
2019-01-28 01:51:23;18.56
2019-01-28 01:52:05;18.57
2019-01-28 01:52:47;18.57
2019-01-28 01:53:29;18.57
2019-01-28 01:54:11;18.57
2019-01-28 01:54:53;18.56
2019-01-28 01:55:35;18.57
2019-01-28 01:56:17;18.57
2019-01-28 01:56:59;18.57
2019-01-28 01:57:41;18.58
2019-01-28 01:58:23;18.58
2019-01-28 01:59:05;18.58
2019-01-28 01:59:47;18.58
2019-01-28 02:00:29;18.58
2019-01-28 02:01:11;18.58
2019-01-28 02:01:53;18.58
2019-01-28 02:02:36;18.58
2019-01-28 02:03:18;18.58
2019-01-28 02:04:00;18.57
2019-01-28 02:04:42;18.57
2019-01-28 02:05:24;18.58
2019-01-28 02:06:06;18.58
2019-01-28 02:06:48;18.59
2019-01-28 02:07:30;18.59
2019-01-28 02:08:12;18.59
2019-01-28 02:08:54;18.59
2019-01-28 02:09:36;18.59
2019-01-28 02:10:18;18.59
2019-01-28 02:11:00;18.59
2019-01-28 02:11:42;18.58
2019-01-28 02:12:24;18.58
2019-01-28 02:13:06;18.59
2019-01-28 02:13:48;18.59
2019-01-28 02:14:37;18.59
2019-01-28 02:15:19;18.59
2019-01-28 02:16:01;18.59
2019-01-28 02:16:43;18.59
2019-01-28 02:17:26;18.59
2019-01-28 02:18:08;18.59
2019-01-28 02:18:50;18.59
2019-01-28 02:19:32;18.59
2019-01-28 02:20:14;18.59
2019-01-28 02:20:56;18.59
2019-01-28 02:21:38;18.59
2019-01-28 02:22:20;18.59
2019-01-28 02:23:02;18.59
2019-01-28 02:23:44;18.59
2019-01-28 02:24:26;18.59
2019-01-28 02:25:08;18.59
2019-01-28 02:25:50;18.59
2019-01-28 02:26:32;18.59
2019-01-28 02:27:14;18.59
2019-01-28 02:27:56;18.59
2019-01-28 02:28:38;18.58
2019-01-28 02:29:20;18.59
2019-01-28 02:30:02;18.58
2019-01-28 02:30:44;18.58
2019-01-28 02:31:27;18.59
2019-01-28 02:32:09;18.59
2019-01-28 02:32:51;18.59
2019-01-28 02:33:33;18.59
2019-01-28 02:34:15;18.58
2019-01-28 02:34:57;18.58
2019-01-28 02:35:39;18.58
2019-01-28 02:36:21;18.58
2019-01-28 02:37:03;18.58
2019-01-28 02:37:45;18.58
2019-01-28 02:38:27;18.58
2019-01-28 02:39:09;18.57
2019-01-28 02:39:51;18.57
2019-01-28 02:40:33;18.58
2019-01-28 02:41:15;18.58
2019-01-28 02:41:57;18.57
2019-01-28 02:42:39;18.58
2019-01-28 02:43:21;18.58
2019-01-28 02:44:03;18.58
2019-01-28 02:44:45;18.58
2019-01-28 02:45:27;18.58
2019-01-28 02:46:10;18.58
2019-01-28 02:46:52;18.58
2019-01-28 02:47:34;18.58
2019-01-28 02:48:16;18.58
2019-01-28 02:48:58;18.57
2019-01-28 02:49:40;18.57
2019-01-28 02:50:22;18.57
2019-01-28 02:51:04;18.58
2019-01-28 02:51:46;18.58
2019-01-28 02:52:28;18.57
2019-01-28 02:53:10;18.58
2019-01-28 02:53:52;18.58
2019-01-28 02:54:34;18.58
2019-01-28 02:55:16;18.57
2019-01-28 02:55:58;18.57
2019-01-28 02:56:47;18.58
2019-01-28 02:57:29;18.58
2019-01-28 02:58:12;18.58
2019-01-28 02:58:54;18.58
2019-01-28 02:59:36;18.58
2019-01-28 03:00:18;18.58
2019-01-28 03:01:00;18.58
2019-01-28 03:01:42;18.58
2019-01-28 03:02:24;18.58
2019-01-28 03:03:06;18.58
2019-01-28 03:03:48;18.58
2019-01-28 03:04:30;18.58
2019-01-28 03:05:12;18.58
2019-01-28 03:05:54;18.58
2019-01-28 03:06:36;18.58
2019-01-28 03:07:18;18.57
2019-01-28 03:08:00;18.57
2019-01-28 03:08:42;18.57
2019-01-28 03:09:24;18.58
2019-01-28 03:10:06;18.58
2019-01-28 03:10:48;18.57
2019-01-28 03:11:30;18.57
2019-01-28 03:12:12;18.57
2019-01-28 03:12:55;18.57
2019-01-28 03:13:37;18.56
2019-01-28 03:14:19;18.56
2019-01-28 03:15:01;18.56
2019-01-28 03:15:43;18.56
2019-01-28 03:16:25;18.56
2019-01-28 03:17:07;18.56
2019-01-28 03:17:49;18.56
2019-01-28 03:18:31;18.56
2019-01-28 03:19:13;18.56
2019-01-28 03:19:55;18.56
2019-01-28 03:20:37;18.56
2019-01-28 03:21:19;18.55
2019-01-28 03:22:01;18.55
2019-01-28 03:22:43;18.55
2019-01-28 03:23:25;18.56
2019-01-28 03:24:07;18.56
2019-01-28 03:24:49;18.55
2019-01-28 03:25:31;18.55
2019-01-28 03:26:13;18.56
2019-01-28 03:26:56;18.55
2019-01-28 03:27:38;18.56
2019-01-28 03:28:20;18.56
2019-01-28 03:29:02;18.56
2019-01-28 03:29:44;18.56
2019-01-28 03:30:26;18.56
2019-01-28 03:31:08;18.56
2019-01-28 03:31:50;18.56
2019-01-28 03:32:32;18.56
2019-01-28 03:33:14;18.56
2019-01-28 03:33:56;18.55
2019-01-28 03:34:38;18.56
2019-01-28 03:35:20;18.56
2019-01-28 03:36:02;18.56
2019-01-28 03:36:44;18.56
2019-01-28 03:37:26;18.56
2019-01-28 03:38:08;18.56
2019-01-28 03:38:57;18.56
2019-01-28 03:39:39;18.56
2019-01-28 03:40:21;18.55
2019-01-28 03:41:03;18.56
2019-01-28 03:41:45;18.55
2019-01-28 03:42:27;18.55
2019-01-28 03:43:09;18.54
2019-01-28 03:43:52;18.55
2019-01-28 03:44:34;18.55
2019-01-28 03:45:16;18.55
2019-01-28 03:45:58;18.56
2019-01-28 03:46:40;18.55
2019-01-28 03:47:22;18.55
2019-01-28 03:48:04;18.55
2019-01-28 03:48:46;18.54
2019-01-28 03:49:28;18.54
2019-01-28 03:50:10;18.55
2019-01-28 03:50:52;18.55
2019-01-28 03:51:34;18.55
2019-01-28 03:52:16;18.55
2019-01-28 03:52:58;18.55
2019-01-28 03:53:40;18.55
2019-01-28 03:54:22;18.55
2019-01-28 03:55:04;18.55
2019-01-28 03:55:46;18.55
2019-01-28 03:56:28;18.55
2019-01-28 03:57:10;18.55
2019-01-28 03:57:52;18.55
2019-01-28 03:58:35;18.55
2019-01-28 03:59:17;18.55
2019-01-28 03:59:59;18.54
2019-01-28 04:00:41;18.54
2019-01-28 04:01:23;18.54
2019-01-28 04:02:05;18.54
2019-01-28 04:02:47;18.54
2019-01-28 04:03:29;18.54
2019-01-28 04:04:11;18.55
2019-01-28 04:04:53;18.55
2019-01-28 04:05:35;18.55
2019-01-28 04:06:17;18.54
2019-01-28 04:06:59;18.54
2019-01-28 04:07:41;18.55
2019-01-28 04:08:23;18.54
2019-01-28 04:09:05;18.54
2019-01-28 04:09:47;18.54
2019-01-28 04:10:29;18.54
2019-01-28 04:11:11;18.54
2019-01-28 04:11:53;18.54
2019-01-28 04:12:35;18.53
2019-01-28 04:13:18;18.53
2019-01-28 04:14:00;18.53
2019-01-28 04:14:42;18.52
2019-01-28 04:15:24;18.52
2019-01-28 04:16:06;18.52
2019-01-28 04:16:48;18.53
2019-01-28 04:17:30;18.53
2019-01-28 04:18:12;18.53
2019-01-28 04:18:54;18.54
2019-01-28 04:19:36;18.54
2019-01-28 04:20:18;18.53
2019-01-28 04:21:07;18.53
2019-01-28 04:21:49;18.53
2019-01-28 04:22:31;18.53
2019-01-28 04:23:13;18.54
2019-01-28 04:23:55;18.53
2019-01-28 04:24:37;18.53
2019-01-28 04:25:19;18.53
2019-01-28 04:26:01;18.53
2019-01-28 04:26:43;18.53
2019-01-28 04:27:25;18.53
2019-01-28 04:28:07;18.53
2019-01-28 04:28:50;18.53
2019-01-28 04:29:32;18.52
2019-01-28 04:30:14;18.52
2019-01-28 04:30:56;18.53
2019-01-28 04:31:38;18.53
2019-01-28 04:32:20;18.53
2019-01-28 04:33:02;18.53
2019-01-28 04:33:44;18.53
2019-01-28 04:34:26;18.53
2019-01-28 04:35:08;18.53
2019-01-28 04:35:50;18.52
2019-01-28 04:36:32;18.52
2019-01-28 04:37:14;18.52
2019-01-28 04:37:56;18.52
2019-01-28 04:38:38;18.52
2019-01-28 04:39:20;18.52
2019-01-28 04:40:02;18.52
2019-01-28 04:40:44;18.52
2019-01-28 04:41:26;18.52
2019-01-28 04:42:08;18.53
2019-01-28 04:42:50;18.54
2019-01-28 04:43:33;18.54
2019-01-28 04:44:15;18.53
2019-01-28 04:44:57;18.52
2019-01-28 04:45:39;18.53
2019-01-28 04:46:21;18.53
2019-01-28 04:47:03;18.54
2019-01-28 04:47:45;18.53
2019-01-28 04:48:27;18.53
2019-01-28 04:49:09;18.53
2019-01-28 04:49:51;18.52
2019-01-28 04:50:33;18.52
2019-01-28 04:51:15;18.52
2019-01-28 04:51:57;18.52
2019-01-28 04:52:39;18.51
2019-01-28 04:53:21;18.51
2019-01-28 04:54:03;18.51
2019-01-28 04:54:45;18.51
2019-01-28 04:55:27;18.5
2019-01-28 04:56:09;18.5
2019-01-28 04:56:51;18.49
2019-01-28 04:57:34;18.49
2019-01-28 04:58:16;18.49
2019-01-28 04:58:58;18.49
2019-01-28 04:59:40;18.49
2019-01-28 05:00:22;18.49
2019-01-28 05:01:04;18.49
2019-01-28 05:01:46;18.49
2019-01-28 05:02:28;18.49
2019-01-28 05:03:17;18.49
2019-01-28 05:03:59;18.49
2019-01-28 05:04:41;18.49
2019-01-28 05:05:23;18.49
2019-01-28 05:06:05;18.49
2019-01-28 05:06:47;18.48
2019-01-28 05:07:29;18.48
2019-01-28 05:08:11;18.47
2019-01-28 05:08:53;18.47
2019-01-28 05:09:35;18.45
2019-01-28 05:10:18;18.45
2019-01-28 05:11:00;18.45
2019-01-28 05:11:42;18.44
2019-01-28 05:12:24;18.42
2019-01-28 05:13:06;18.42
2019-01-28 05:13:48;18.42
2019-01-28 05:14:30;18.4
2019-01-28 05:15:12;18.39
2019-01-28 05:15:54;18.39
2019-01-28 05:16:36;18.39
2019-01-28 05:17:18;18.38
2019-01-28 05:18:00;18.37
2019-01-28 05:18:42;18.37
2019-01-28 05:19:24;18.36
2019-01-28 05:20:06;18.36
2019-01-28 05:20:48;18.36
2019-01-28 05:21:30;18.36
2019-01-28 05:22:12;18.35
2019-01-28 05:22:54;18.35
2019-01-28 05:23:36;18.35
2019-01-28 05:24:18;18.35
2019-01-28 05:25:01;18.34
2019-01-28 05:25:43;18.34
2019-01-28 05:26:25;18.34
2019-01-28 05:27:07;18.34
2019-01-28 05:27:49;18.33
2019-01-28 05:28:31;18.33
2019-01-28 05:29:13;18.33
2019-01-28 05:29:55;18.33
2019-01-28 05:30:37;18.33
2019-01-28 05:31:19;18.33
2019-01-28 05:32:01;18.32
2019-01-28 05:32:43;18.32
2019-01-28 05:33:25;18.32
2019-01-28 05:34:07;18.32
2019-01-28 05:34:49;18.31
2019-01-28 05:35:31;18.31
2019-01-28 05:36:13;18.3
2019-01-28 05:36:55;18.29
2019-01-28 05:37:37;18.3
2019-01-28 05:38:19;18.29
2019-01-28 05:39:01;18.29
2019-01-28 05:39:44;18.28
2019-01-28 05:40:26;18.28
2019-01-28 05:41:08;18.28
2019-01-28 05:41:50;18.27
2019-01-28 05:42:32;18.28
2019-01-28 05:43:14;18.28
2019-01-28 05:43:56;18.28
2019-01-28 05:44:38;18.27
2019-01-28 05:45:27;18.27
2019-01-28 05:46:09;18.28
2019-01-28 05:46:51;18.27
2019-01-28 05:47:33;18.26
2019-01-28 05:48:15;18.26
2019-01-28 05:48:57;18.26
2019-01-28 05:49:39;18.26
2019-01-28 05:50:21;18.25
2019-01-28 05:51:03;18.25
2019-01-28 05:51:45;18.25
2019-01-28 05:52:27;18.25
2019-01-28 05:53:09;18.25
2019-01-28 05:53:51;18.25
2019-01-28 19:01:58;17.83
2019-01-28 19:02:40;17.83
2019-01-28 19:03:22;17.83
2019-01-28 19:04:04;17.83
2019-01-28 19:04:46;17.82
2019-01-28 19:05:28;17.8
2019-01-28 19:06:10;17.77
2019-01-28 19:06:52;17.78
2019-01-28 19:07:34;17.79
2019-01-28 19:08:16;17.8
2019-01-28 19:08:58;17.81
2019-01-28 19:09:40;17.81
2019-01-28 19:10:22;17.82
2019-01-28 19:11:04;17.82
2019-01-28 19:11:52;17.82
2019-01-28 19:12:34;17.82
2019-01-28 19:13:16;17.82
2019-01-28 19:13:58;17.82
2019-01-28 19:14:40;17.82
2019-01-28 19:15:22;17.82
2019-01-28 19:16:04;17.83
2019-01-28 19:16:46;17.83
2019-01-28 19:17:29;17.83
2019-01-28 19:18:11;17.82
2019-01-28 19:18:53;17.81
2019-01-28 19:19:35;17.8
2019-01-28 19:20:17;17.8
2019-01-28 19:20:59;17.8
2019-01-28 19:21:41;17.8
2019-01-28 19:22:23;17.81
2019-01-28 19:23:05;17.81
2019-01-28 19:23:47;17.83
2019-01-28 19:24:29;17.83
2019-01-28 19:25:11;17.83
2019-01-28 19:25:53;17.83
2019-01-28 19:26:35;17.84
2019-01-28 19:27:17;17.84
2019-01-28 19:27:59;17.85
2019-01-28 19:28:41;17.86
2019-01-28 19:29:23;17.86
2019-01-28 19:30:05;17.87
2019-01-28 19:30:47;17.87
2019-01-28 19:31:29;17.87
2019-01-28 19:32:12;17.87
2019-01-28 19:32:54;17.87
2019-01-28 19:33:36;17.87
2019-01-28 19:34:18;17.87
2019-01-28 19:35:00;17.87
2019-01-28 19:35:42;17.87
2019-01-28 19:36:24;17.88
2019-01-28 19:37:06;17.87
2019-01-28 19:37:48;17.88
2019-01-28 19:38:30;17.88
2019-01-28 19:39:12;17.88
2019-01-28 19:39:54;17.88
2019-01-28 19:40:36;17.89
2019-01-28 19:41:18;17.88
2019-01-28 19:42:00;17.88
2019-01-28 19:42:42;17.88
2019-01-28 19:43:24;17.89
2019-01-28 19:44:06;17.89
2019-01-28 19:44:48;17.88
2019-01-28 19:45:30;17.88
2019-01-28 19:46:13;17.88
2019-01-28 19:46:55;17.89
2019-01-28 19:47:37;17.89
2019-01-28 19:48:19;17.89
2019-01-28 19:49:01;17.89
2019-01-28 19:49:43;17.89
2019-01-28 19:50:25;17.9
2019-01-28 19:51:07;17.9
2019-01-28 19:51:49;17.9
2019-01-28 19:52:31;17.9
2019-01-28 19:53:13;17.9
2019-01-28 19:54:01;17.9
2019-01-28 19:54:43;17.9
2019-01-28 19:55:25;17.89
2019-01-28 19:56:07;17.89
2019-01-28 19:56:49;17.9
2019-01-28 19:57:31;17.92
2019-01-28 19:58:13;17.91
2019-01-28 19:58:55;17.92
2019-01-28 19:59:37;17.93
2019-01-28 20:00:19;17.95
2019-01-28 20:01:01;17.96
2019-01-28 20:01:43;17.95
2019-01-28 20:02:25;17.97
2019-01-28 20:03:08;17.98
2019-01-28 20:03:50;17.98
2019-01-28 20:04:32;17.98
2019-01-28 20:05:14;17.98
2019-01-28 20:05:56;17.98
2019-01-28 20:06:38;17.98
2019-01-28 20:07:20;17.98
2019-01-28 20:08:02;17.98
2019-01-28 20:08:44;17.98
2019-01-28 20:09:26;17.98
2019-01-28 20:10:08;17.99
2019-01-28 20:10:50;17.99
2019-01-28 20:11:32;17.99
2019-01-28 20:12:14;18.0
2019-01-28 20:12:56;18.0
2019-01-28 20:13:38;18.0
2019-01-28 20:14:20;18.0
2019-01-28 20:15:02;18.0
2019-01-28 20:15:44;17.99
2019-01-28 20:16:26;17.99
2019-01-28 20:17:09;18.0
2019-01-28 20:17:51;18.02
2019-01-28 20:18:33;18.02
2019-01-28 20:19:15;18.03
2019-01-28 20:19:57;18.03
2019-01-28 20:20:39;18.02
2019-01-28 20:21:21;18.02
2019-01-28 20:22:03;18.02
2019-01-28 20:22:45;18.03
2019-01-28 20:23:27;18.03
2019-01-28 20:24:09;18.02
2019-01-28 20:24:51;18.02
2019-01-28 20:25:33;18.02
2019-01-28 20:26:15;18.02
2019-01-28 20:26:57;18.02
2019-01-28 20:27:39;18.03
2019-01-28 20:28:21;18.03
2019-01-28 20:29:03;18.03
2019-01-28 20:29:45;18.03
2019-01-28 20:30:27;18.04
2019-01-28 20:31:09;18.03
2019-01-28 20:31:51;18.04
2019-01-28 20:32:34;18.04
2019-01-28 20:33:16;18.04
2019-01-28 20:33:58;18.04
2019-01-28 20:34:40;18.04
2019-01-28 20:35:22;18.05
2019-01-28 20:36:10;18.05
2019-01-28 20:36:52;18.04
2019-01-28 20:37:34;18.05
2019-01-28 20:38:16;18.05
2019-01-28 20:38:58;18.05
2019-01-28 20:39:40;18.06
2019-01-28 20:40:22;18.05
2019-01-28 20:41:04;18.06
2019-01-28 20:41:46;18.05
2019-01-28 20:42:28;18.06
2019-01-28 20:43:10;18.06
2019-01-28 20:43:52;18.06
2019-01-28 20:44:34;18.05
2019-01-28 20:45:16;18.05
2019-01-28 20:45:59;18.06
2019-01-28 20:46:41;18.06
2019-01-28 20:47:23;18.06
2019-01-28 20:48:05;18.06
2019-01-28 20:48:47;18.06
2019-01-28 20:49:29;18.06
2019-01-28 20:50:11;18.06
2019-01-28 20:50:53;18.06
2019-01-28 20:51:35;18.07
2019-01-28 20:52:17;18.07
2019-01-28 20:52:59;18.08
2019-01-28 20:53:41;18.08
2019-01-28 20:54:23;18.08
2019-01-28 20:55:05;18.07
2019-01-28 20:55:47;18.07
2019-01-28 20:56:29;18.07
2019-01-28 20:57:11;18.07
2019-01-28 20:57:53;18.07
2019-01-28 20:58:35;18.07
2019-01-28 20:59:17;18.07
2019-01-28 20:59:59;18.08
2019-01-28 21:00:42;18.09
2019-01-28 21:01:24;18.09
2019-01-28 21:02:06;18.1
2019-01-28 21:02:48;18.1
2019-01-28 21:03:30;18.1
2019-01-28 21:04:12;18.1
2019-01-28 21:04:54;18.1
2019-01-28 21:05:36;18.1
2019-01-28 21:06:18;18.1
2019-01-28 21:07:00;18.1
2019-01-28 21:07:42;18.12
2019-01-28 21:08:24;18.12
2019-01-28 21:09:06;18.12
2019-01-28 21:09:48;18.12
2019-01-28 21:10:30;18.12
2019-01-28 21:11:12;18.13
2019-01-28 21:11:54;18.14
2019-01-28 21:12:36;18.14
2019-01-28 21:13:18;18.14
2019-01-28 21:14:00;18.15
2019-01-28 21:14:43;18.15
2019-01-28 21:15:25;18.15
2019-01-28 21:16:07;18.15
2019-01-28 21:16:49;18.16
2019-01-28 21:17:31;18.15
2019-01-28 21:18:19;18.16
2019-01-28 21:19:01;18.16
2019-01-28 21:19:43;18.16
2019-01-28 21:20:25;18.16
2019-01-28 21:21:07;18.16
2019-01-28 21:21:49;18.16
2019-01-28 21:22:31;18.17
2019-01-28 21:23:13;18.17
2019-01-28 21:23:55;18.17
2019-01-28 21:24:37;18.18
2019-01-28 21:25:19;18.17
2019-01-28 21:26:01;18.18
2019-01-28 21:26:43;18.18
2019-01-28 21:27:25;18.18
2019-01-28 21:28:07;18.18
2019-01-28 21:28:49;18.19
2019-01-28 21:29:31;18.19
2019-01-28 21:30:14;18.19
2019-01-28 21:30:56;18.19
2019-01-28 21:31:38;18.2
2019-01-28 21:32:20;18.2
2019-01-28 21:33:02;18.2
2019-01-28 21:33:44;18.21
2019-01-28 21:34:26;18.2
2019-01-28 21:35:08;18.2
2019-01-28 21:35:50;18.2
2019-01-28 21:36:32;18.2
2019-01-28 21:37:14;18.2
2019-01-28 21:37:56;18.2
2019-01-28 21:38:38;18.2
2019-01-28 21:39:20;18.2
2019-01-28 21:40:02;18.2
2019-01-28 21:40:44;18.2
2019-01-28 21:41:26;18.21
2019-01-28 21:42:08;18.21
2019-01-28 21:42:50;18.21
2019-01-28 21:43:32;18.21
2019-01-28 21:44:14;18.22
2019-01-28 21:44:57;18.22
2019-01-28 21:45:39;18.22
2019-01-28 21:46:21;18.22
2019-01-28 21:47:03;18.22
2019-01-28 21:47:45;18.22
2019-01-28 21:48:27;18.22
2019-01-28 21:49:09;18.23
2019-01-28 21:49:51;18.23
2019-01-28 21:50:33;18.23
2019-01-28 21:51:15;18.23
2019-01-28 21:51:57;18.23
2019-01-28 21:52:39;18.23
2019-01-28 21:53:21;18.23
2019-01-28 21:54:03;18.23
2019-01-28 21:54:45;18.24
2019-01-28 21:55:27;18.23
2019-01-28 21:56:09;18.23
2019-01-28 21:56:51;18.24
2019-01-28 21:57:33;18.24
2019-01-28 21:58:15;18.24
2019-01-28 21:58:58;18.25
2019-01-28 21:59:40;18.25
2019-01-28 22:00:28;18.26
2019-01-28 22:01:10;18.27
2019-01-28 22:01:52;18.27
2019-01-28 22:02:35;18.28
2019-01-28 22:03:17;18.28
2019-01-28 22:03:59;18.28
2019-01-28 22:04:41;18.28
2019-01-28 22:05:23;18.28
2019-01-28 22:06:05;18.28
2019-01-28 22:06:47;18.29
2019-01-28 22:07:29;18.29
2019-01-28 22:08:11;18.29
2019-01-28 22:08:53;18.29
2019-01-28 22:09:35;18.29
2019-01-28 22:10:17;18.3
2019-01-28 22:10:59;18.29
2019-01-28 22:11:41;18.3
2019-01-28 22:12:23;18.3
2019-01-28 22:13:05;18.3
2019-01-28 22:13:47;18.3
2019-01-28 22:14:29;18.31
2019-01-28 22:15:11;18.31
2019-01-28 22:15:53;18.31
2019-01-28 22:16:35;18.31
2019-01-28 22:17:18;18.31
2019-01-28 22:18:00;18.31
2019-01-28 22:18:42;18.31
2019-01-28 22:19:24;18.32
2019-01-28 22:20:06;18.32
2019-01-28 22:20:48;18.31
2019-01-28 22:21:30;18.31
2019-01-28 22:22:12;18.31
2019-01-28 22:22:54;18.31
2019-01-28 22:23:36;18.3
2019-01-28 22:24:18;18.31
2019-01-28 22:25:00;18.31
2019-01-28 22:25:42;18.31
2019-01-28 22:26:24;18.31
2019-01-28 22:27:06;18.31
2019-01-28 22:27:48;18.32
2019-01-28 22:28:30;18.32
2019-01-28 22:29:12;18.31
2019-01-28 22:29:54;18.25
2019-01-28 22:30:36;18.11
2019-01-28 22:31:18;17.96
2019-01-28 22:32:00;17.86
2019-01-28 22:32:43;17.77
2019-01-28 22:33:25;17.67
2019-01-28 22:34:07;17.62
2019-01-28 22:34:49;17.63
2019-01-28 22:35:31;17.79
2019-01-28 22:36:13;18.04
2019-01-28 22:36:55;18.16
2019-01-28 22:37:37;18.16
2019-01-28 22:38:19;18.15
2019-01-28 22:39:01;18.1
2019-01-28 22:39:43;18.09
2019-01-28 22:40:25;18.07
2019-01-28 22:41:07;18.05
2019-01-28 22:41:49;18.16
2019-01-28 22:42:37;18.28
2019-01-28 22:43:19;18.31
2019-01-28 22:44:01;18.32
2019-01-28 22:44:43;18.31
2019-01-28 22:45:25;18.3
2019-01-28 22:46:08;18.3
2019-01-28 22:46:50;18.31
2019-01-28 22:47:32;18.32
2019-01-28 22:48:14;18.32
2019-01-28 22:48:56;18.33
2019-01-28 22:49:38;18.33
2019-01-28 22:50:20;18.34
2019-01-28 22:51:02;18.34
2019-01-28 22:51:44;18.31
2019-01-28 22:52:26;18.26
2019-01-28 22:53:08;18.22
2019-01-28 22:53:50;18.17
2019-01-28 22:54:32;18.22
2019-01-28 22:55:14;18.29
2019-01-28 22:55:56;18.33
2019-01-28 22:56:38;18.33
2019-01-28 22:57:20;18.32
2019-01-28 22:58:02;18.3
2019-01-28 22:58:44;18.27
2019-01-28 22:59:26;18.26
2019-01-28 23:00:09;18.28
2019-01-28 23:00:51;18.31
2019-01-28 23:01:33;18.32
2019-01-28 23:02:15;18.34
2019-01-28 23:02:57;18.32
2019-01-28 23:03:39;18.33
2019-01-28 23:04:21;18.35
2019-01-28 23:05:03;18.35
2019-01-28 23:05:45;18.36
2019-01-28 23:06:27;18.37
2019-01-28 23:07:09;18.36
2019-01-28 23:07:51;18.37
2019-01-28 23:08:33;18.37
2019-01-28 23:09:15;18.38
2019-01-28 23:09:57;18.38
2019-01-28 23:10:39;18.4
2019-01-28 23:11:21;18.4
2019-01-28 23:12:03;18.4
2019-01-28 23:12:45;18.4
2019-01-28 23:13:27;18.41
2019-01-28 23:14:09;18.42
2019-01-28 23:14:52;18.42
2019-01-28 23:15:34;18.42
2019-01-28 23:16:16;18.42
2019-01-28 23:16:58;18.43
2019-01-28 23:17:40;18.43
2019-01-28 23:18:22;18.44
2019-01-28 23:19:04;18.44
2019-01-28 23:19:46;18.44
2019-01-28 23:20:28;18.44
2019-01-28 23:21:10;18.44
2019-01-28 23:21:52;18.44
2019-01-28 23:22:34;18.44
2019-01-28 23:23:16;18.44
2019-01-28 23:23:58;18.44
2019-01-28 23:24:46;18.44
2019-01-28 23:25:29;18.44
2019-01-28 23:26:11;18.44
2019-01-28 23:26:53;18.45
2019-01-28 23:27:35;18.46
2019-01-28 23:28:17;18.46
2019-01-28 23:28:59;18.47
2019-01-28 23:29:41;18.47
2019-01-28 23:30:23;18.47
2019-01-28 23:31:05;18.47
2019-01-28 23:31:47;18.47
2019-01-28 23:32:29;18.48
2019-01-28 23:33:11;18.47
2019-01-28 23:33:53;18.47
2019-01-28 23:34:35;18.47
2019-01-28 23:35:17;18.47
2019-01-28 23:35:59;18.48
2019-01-28 23:36:41;18.48
2019-01-28 23:37:23;18.47
2019-01-28 23:38:05;18.47
2019-01-28 23:38:47;18.47
2019-01-28 23:39:30;18.48
2019-01-28 23:40:12;18.48
2019-01-28 23:40:54;18.47
2019-01-28 23:41:36;18.47
2019-01-28 23:42:18;18.47
2019-01-28 23:43:00;18.47
2019-01-28 23:43:42;18.47
2019-01-28 23:44:24;18.47
2019-01-28 23:45:06;18.48
2019-01-28 23:45:48;18.48
2019-01-28 23:46:30;18.48
2019-01-28 23:47:12;18.48
2019-01-28 23:47:54;18.48
2019-01-28 23:48:36;18.48
2019-01-28 23:49:18;18.49
2019-01-28 23:50:00;18.48
2019-01-28 23:50:42;18.49
2019-01-28 23:51:24;18.49
2019-01-28 23:52:06;18.49
2019-01-28 23:52:48;18.48
2019-01-28 23:53:30;18.48
2019-01-28 23:54:13;18.47
2019-01-28 23:54:55;18.47
2019-01-28 23:55:37;18.48
2019-01-28 23:56:19;18.48
2019-01-28 23:57:01;18.48
2019-01-28 23:57:43;18.48
2019-01-28 23:58:25;18.49
2019-01-28 23:59:07;18.49
2019-01-28 23:59:49;18.49
2019-01-29 00:00:31;18.5
2019-01-29 00:01:13;18.5
2019-01-29 00:01:55;18.51
2019-01-29 00:02:37;18.5
2019-01-29 00:03:19;18.51
2019-01-29 00:04:01;18.5
2019-01-29 00:04:43;18.5
2019-01-29 00:05:25;18.5
2019-01-29 00:06:07;18.5
2019-01-29 00:06:56;18.5
2019-01-29 00:07:38;18.5
2019-01-29 00:08:20;18.5
2019-01-29 00:09:02;18.5
2019-01-29 00:09:44;18.5
2019-01-29 00:10:26;18.5
2019-01-29 00:11:08;18.5
2019-01-29 00:11:50;18.5
2019-01-29 00:12:32;18.5
2019-01-29 00:13:14;18.5
2019-01-29 00:13:56;18.5
2019-01-29 00:14:38;18.5
2019-01-29 00:15:20;18.5
2019-01-29 00:16:02;18.5
2019-01-29 00:16:44;18.5
2019-01-29 00:17:26;18.5
2019-01-29 00:18:08;18.5
2019-01-29 00:18:50;18.5
2019-01-29 00:19:32;18.5
2019-01-29 00:20:15;18.5
2019-01-29 00:20:57;18.5
2019-01-29 00:21:39;18.5
2019-01-29 00:22:21;18.5
2019-01-29 00:23:03;18.5
2019-01-29 00:23:45;18.5
2019-01-29 00:24:27;18.49
2019-01-29 00:25:09;18.5
2019-01-29 00:25:51;18.49
2019-01-29 00:26:33;18.5
2019-01-29 00:27:15;18.5
2019-01-29 00:27:57;18.5
2019-01-29 00:28:39;18.49
2019-01-29 00:29:21;18.49
2019-01-29 00:30:03;18.49
2019-01-29 00:30:45;18.5
2019-01-29 00:31:27;18.5
2019-01-29 00:32:09;18.5
2019-01-29 00:32:51;18.5
2019-01-29 00:33:33;18.5
2019-01-29 00:34:15;18.5
2019-01-29 00:34:58;18.5
2019-01-29 00:35:40;18.5
2019-01-29 00:36:22;18.5
2019-01-29 00:37:04;18.5
2019-01-29 00:37:46;18.5
2019-01-29 00:38:28;18.5
2019-01-29 00:39:10;18.5
2019-01-29 00:39:52;18.5
2019-01-29 00:40:34;18.5
2019-01-29 00:41:16;18.5
2019-01-29 00:41:58;18.5
2019-01-29 00:42:40;18.51
2019-01-29 00:43:22;18.51
2019-01-29 00:44:04;18.51
2019-01-29 00:44:46;18.51
2019-01-29 00:45:28;18.51
2019-01-29 00:46:10;18.51
2019-01-29 00:46:52;18.51
2019-01-29 00:47:34;18.51
2019-01-29 00:48:16;18.51
2019-01-29 00:49:05;18.51
2019-01-29 00:49:47;18.51
2019-01-29 00:50:29;18.51
2019-01-29 00:51:11;18.51
2019-01-29 00:51:53;18.51
2019-01-29 00:52:35;18.5
2019-01-29 00:53:17;18.5
2019-01-29 00:53:59;18.5
2019-01-29 00:54:41;18.5
2019-01-29 00:55:23;18.51
2019-01-29 00:56:05;18.51
2019-01-29 00:56:47;18.51
2019-01-29 00:57:29;18.52
2019-01-29 00:58:11;18.52
2019-01-29 00:58:54;18.52
2019-01-29 00:59:36;18.53
2019-01-29 01:00:18;18.53
2019-01-29 01:01:00;18.53
2019-01-29 01:01:42;18.54
2019-01-29 01:02:24;18.54
2019-01-29 01:03:06;18.55
2019-01-29 01:03:48;18.54
2019-01-29 01:04:30;18.54
2019-01-29 01:05:12;18.54
2019-01-29 01:05:54;18.54
2019-01-29 01:06:36;18.54
2019-01-29 01:07:18;18.54
2019-01-29 01:08:00;18.54
2019-01-29 01:08:42;18.54
2019-01-29 01:09:24;18.54
2019-01-29 01:10:06;18.54
2019-01-29 01:10:48;18.55
2019-01-29 01:11:30;18.55
2019-01-29 01:12:12;18.55
2019-01-29 01:12:54;18.55
2019-01-29 01:13:37;18.55
2019-01-29 01:14:19;18.54
2019-01-29 01:15:01;18.54
2019-01-29 01:15:43;18.54
2019-01-29 01:16:25;18.54
2019-01-29 01:17:07;18.54
2019-01-29 01:17:49;18.54
2019-01-29 01:18:31;18.53
2019-01-29 01:19:13;18.53
2019-01-29 01:19:55;18.53
2019-01-29 01:20:37;18.53
2019-01-29 01:21:19;18.53
2019-01-29 01:22:01;18.53
2019-01-29 01:22:43;18.54
2019-01-29 01:23:25;18.54
2019-01-29 01:24:07;18.54
2019-01-29 01:24:49;18.54
2019-01-29 01:25:31;18.54
2019-01-29 01:26:13;18.54
2019-01-29 01:26:55;18.55
2019-01-29 01:27:38;18.55
2019-01-29 01:28:20;18.54
2019-01-29 01:29:02;18.54
2019-01-29 01:29:44;18.55
2019-01-29 01:30:26;18.55
2019-01-29 01:31:15;18.54
2019-01-29 01:31:57;18.55
2019-01-29 01:32:39;18.55
2019-01-29 01:33:21;18.55
2019-01-29 01:34:03;18.55
2019-01-29 01:34:45;18.55
2019-01-29 01:35:27;18.56
2019-01-29 01:36:09;18.56
2019-01-29 01:36:51;18.56
2019-01-29 01:37:33;18.55
2019-01-29 01:38:16;18.55
2019-01-29 01:38:58;18.55
2019-01-29 01:39:40;18.55
2019-01-29 01:40:22;18.55
2019-01-29 01:41:04;18.55
2019-01-29 01:41:46;18.54
2019-01-29 01:42:28;18.54
2019-01-29 01:43:10;18.53
2019-01-29 01:43:52;18.51
2019-01-29 01:44:34;18.5
2019-01-29 01:45:16;18.51
2019-01-29 01:45:58;18.52
2019-01-29 01:46:40;18.51
2019-01-29 01:47:22;18.51
2019-01-29 01:48:04;18.52
2019-01-29 01:48:46;18.52
2019-01-29 01:49:28;18.52
2019-01-29 01:50:10;18.52
2019-01-29 01:50:52;18.52
2019-01-29 01:51:34;18.53
2019-01-29 01:52:16;18.53
2019-01-29 01:52:59;18.53
2019-01-29 01:53:41;18.54
2019-01-29 01:54:23;18.54
2019-01-29 01:55:05;18.54
2019-01-29 01:55:47;18.54
2019-01-29 01:56:29;18.54
2019-01-29 01:57:11;18.54
2019-01-29 01:57:53;18.54
2019-01-29 01:58:35;18.54
2019-01-29 01:59:17;18.54
2019-01-29 01:59:59;18.54
2019-01-29 02:00:41;18.54
2019-01-29 02:01:23;18.54
2019-01-29 02:02:05;18.54
2019-01-29 02:02:47;18.54
2019-01-29 02:03:29;18.54
2019-01-29 02:04:11;18.53
2019-01-29 02:04:53;18.52
2019-01-29 02:05:35;18.52
2019-01-29 02:06:17;18.52
2019-01-29 02:06:59;18.52
2019-01-29 02:07:42;18.52
2019-01-29 02:08:24;18.52
2019-01-29 02:09:06;18.52
2019-01-29 02:09:48;18.52
2019-01-29 02:10:30;18.53
2019-01-29 02:11:12;18.54
2019-01-29 02:11:54;18.54
2019-01-29 02:12:36;18.54
2019-01-29 02:13:24;18.54
2019-01-29 02:14:06;18.54
2019-01-29 02:14:48;18.54
2019-01-29 02:15:30;18.54
2019-01-29 02:16:13;18.54
2019-01-29 02:16:55;18.54
2019-01-29 02:17:37;18.54
2019-01-29 02:18:19;18.55
2019-01-29 02:19:01;18.55
2019-01-29 02:19:43;18.55
2019-01-29 02:20:25;18.55
2019-01-29 02:21:07;18.54
2019-01-29 02:21:49;18.54
2019-01-29 02:22:31;18.54
2019-01-29 02:23:13;18.54
2019-01-29 02:23:55;18.54
2019-01-29 02:24:37;18.54
2019-01-29 02:25:19;18.54
2019-01-29 02:26:01;18.54
2019-01-29 02:26:43;18.54
2019-01-29 02:27:25;18.53
2019-01-29 02:28:07;18.54
2019-01-29 02:28:49;18.54
2019-01-29 02:29:31;18.54
2019-01-29 02:30:13;18.54
2019-01-29 02:30:56;18.54
2019-01-29 02:31:38;18.54
2019-01-29 02:32:20;18.54
2019-01-29 02:33:02;18.54
2019-01-29 02:33:44;18.54
2019-01-29 02:34:26;18.54
2019-01-29 02:35:08;18.54
2019-01-29 02:35:50;18.54
2019-01-29 02:36:32;18.54
2019-01-29 02:37:14;18.54
2019-01-29 02:37:56;18.54
2019-01-29 02:38:38;18.54
2019-01-29 02:39:20;18.54
2019-01-29 02:40:02;18.54
2019-01-29 02:40:44;18.54
2019-01-29 02:41:26;18.54
2019-01-29 02:42:08;18.54
2019-01-29 02:42:50;18.54
2019-01-29 02:43:32;18.53
2019-01-29 02:44:14;18.53
2019-01-29 02:44:56;18.53
2019-01-29 02:45:39;18.54
2019-01-29 02:46:21;18.54
2019-01-29 02:47:03;18.53
2019-01-29 02:47:45;18.53
2019-01-29 02:48:27;18.53
2019-01-29 02:49:09;18.53
2019-01-29 02:49:51;18.53
2019-01-29 02:50:33;18.53
2019-01-29 02:51:15;18.53
2019-01-29 02:51:57;18.54
2019-01-29 02:52:39;18.54
2019-01-29 02:53:21;18.54
2019-01-29 02:54:03;18.54
2019-01-29 02:54:45;18.54
2019-01-29 02:55:34;18.54
2019-01-29 02:56:16;18.54
2019-01-29 02:56:58;18.54
2019-01-29 02:57:40;18.54
2019-01-29 02:58:22;18.54
2019-01-29 02:59:04;18.54
2019-01-29 02:59:46;18.54
2019-01-29 03:00:28;18.54
2019-01-29 03:01:10;18.54
2019-01-29 03:01:52;18.54
2019-01-29 03:02:34;18.54
2019-01-29 03:03:16;18.54
2019-01-29 03:03:58;18.54
2019-01-29 03:04:40;18.54
2019-01-29 03:05:22;18.54
2019-01-29 03:06:04;18.54
2019-01-29 03:06:46;18.54
2019-01-29 03:07:28;18.53
2019-01-29 03:08:11;18.53
2019-01-29 03:08:53;18.53
2019-01-29 03:09:35;18.53
2019-01-29 03:10:17;18.53
2019-01-29 03:10:59;18.53
2019-01-29 03:11:41;18.52
2019-01-29 03:12:23;18.52
2019-01-29 03:13:05;18.52
2019-01-29 03:13:47;18.52
2019-01-29 03:14:29;18.52
2019-01-29 03:15:11;18.52
2019-01-29 03:15:53;18.52
2019-01-29 03:16:35;18.52
2019-01-29 03:17:17;18.52
2019-01-29 03:17:59;18.52
2019-01-29 03:18:41;18.52
2019-01-29 03:19:23;18.52
2019-01-29 03:20:05;18.52
2019-01-29 03:20:47;18.52
2019-01-29 03:21:29;18.52
2019-01-29 03:22:11;18.51
2019-01-29 03:22:54;18.5
2019-01-29 03:23:36;18.49
2019-01-29 03:24:18;18.49
2019-01-29 03:25:00;18.48
2019-01-29 03:25:42;18.48
2019-01-29 03:26:24;18.49
2019-01-29 03:27:06;18.51
2019-01-29 03:27:48;18.52
2019-01-29 03:28:30;18.52
2019-01-29 03:29:12;18.52
2019-01-29 03:29:54;18.52
2019-01-29 03:30:36;18.52
2019-01-29 03:31:18;18.52
2019-01-29 03:32:00;18.53
2019-01-29 03:32:42;18.53
2019-01-29 03:33:24;18.53
2019-01-29 03:34:06;18.52
2019-01-29 03:34:48;18.53
2019-01-29 03:35:30;18.52
2019-01-29 03:36:12;18.52
2019-01-29 03:36:54;18.51
2019-01-29 03:37:43;18.51
2019-01-29 03:38:25;18.5
2019-01-29 03:39:07;18.49
2019-01-29 03:39:49;18.48
2019-01-29 03:40:31;18.46
2019-01-29 03:41:13;18.45
2019-01-29 03:41:55;18.43
2019-01-29 03:42:37;18.41
2019-01-29 03:43:19;18.41
2019-01-29 03:44:01;18.42
2019-01-29 03:44:44;18.42
2019-01-29 03:45:26;18.41
2019-01-29 03:46:08;18.41
2019-01-29 03:46:50;18.42
2019-01-29 03:47:32;18.43
2019-01-29 03:48:14;18.44
2019-01-29 03:48:56;18.42
2019-01-29 03:49:38;18.38
2019-01-29 03:50:20;18.39
2019-01-29 03:51:02;18.41
2019-01-29 03:51:44;18.43
2019-01-29 03:52:26;18.44
2019-01-29 03:53:08;18.45
2019-01-29 03:53:50;18.47
2019-01-29 03:54:32;18.49
2019-01-29 03:55:14;18.49
2019-01-29 03:55:56;18.48
2019-01-29 03:56:38;18.45
2019-01-29 03:57:20;18.42
2019-01-29 03:58:02;18.43
2019-01-29 03:58:44;18.44
2019-01-29 03:59:27;18.45
2019-01-29 04:00:09;18.44
2019-01-29 04:00:51;18.43
2019-01-29 04:01:33;18.39
2019-01-29 04:02:15;18.35
2019-01-29 04:02:57;18.33
2019-01-29 04:03:39;18.32
2019-01-29 04:04:21;18.27
2019-01-29 04:05:03;18.23
2019-01-29 04:05:45;18.23
2019-01-29 04:06:27;18.24
2019-01-29 04:07:09;18.24
2019-01-29 04:07:51;18.23
2019-01-29 04:08:33;18.22
2019-01-29 04:09:15;18.17
2019-01-29 04:09:57;18.12
2019-01-29 04:10:39;18.11
2019-01-29 04:11:21;18.16
2019-01-29 04:12:03;18.2
2019-01-29 04:12:45;18.23
2019-01-29 04:13:28;18.2
2019-01-29 04:14:10;18.17
2019-01-29 04:14:52;18.13
2019-01-29 04:15:34;18.09
2019-01-29 04:16:16;18.04
2019-01-29 04:16:58;18.0
2019-01-29 04:17:40;17.97
2019-01-29 04:18:22;17.96
2019-01-29 04:19:04;17.97
2019-01-29 04:19:53;18.0
2019-01-29 04:20:35;18.02
2019-01-29 04:21:17;18.0
2019-01-29 04:21:59;17.98
2019-01-29 04:22:41;18.0
2019-01-29 04:23:23;18.05
2019-01-29 04:24:05;18.07
2019-01-29 04:24:47;18.03
2019-01-29 04:25:29;17.96
2019-01-29 04:26:11;17.9
2019-01-29 04:26:53;17.82
2019-01-29 04:27:35;17.73
2019-01-29 04:28:17;17.7
2019-01-29 04:28:59;17.71
2019-01-29 04:29:41;17.73
2019-01-29 04:30:23;17.74
2019-01-29 04:31:05;17.74
2019-01-29 04:31:47;17.75
2019-01-29 04:32:30;17.81
2019-01-29 04:33:12;17.88
2019-01-29 04:33:54;17.92
2019-01-29 04:34:36;17.91
2019-01-29 04:35:18;17.86
2019-01-29 04:36:00;17.8
2019-01-29 04:36:42;17.73
2019-01-29 04:37:24;17.67
2019-01-29 04:38:06;17.62
2019-01-29 04:38:48;17.59
2019-01-29 04:39:30;17.61
2019-01-29 04:40:12;17.69
2019-01-29 04:40:54;17.8
2019-01-29 04:41:36;17.89
2019-01-29 04:42:18;17.96
2019-01-29 04:43:00;18.01
2019-01-29 04:43:42;18.04
2019-01-29 04:44:24;18.08
2019-01-29 04:45:06;18.1
2019-01-29 04:45:48;18.09
2019-01-29 04:46:31;18.09
2019-01-29 04:47:13;18.13
2019-01-29 04:47:55;18.12
2019-01-29 04:48:37;18.08
2019-01-29 04:49:19;18.08
2019-01-29 04:50:01;18.07
2019-01-29 04:50:43;18.03
2019-01-29 04:51:25;18.0
2019-01-29 04:52:07;18.0
2019-01-29 04:52:49;18.02
2019-01-29 04:53:31;18.03
2019-01-29 04:54:13;18.01
2019-01-29 04:54:55;17.96
2019-01-29 04:55:37;17.91
2019-01-29 04:56:19;17.86
2019-01-29 04:57:01;17.8
2019-01-29 04:57:43;17.73
2019-01-29 04:58:25;17.68
2019-01-29 04:59:07;17.71
2019-01-29 04:59:49;17.78
2019-01-29 05:00:31;17.85
2019-01-29 05:01:14;17.91
2019-01-29 05:02:02;17.96
2019-01-29 05:02:44;18.01
2019-01-29 05:03:26;18.07
2019-01-29 05:04:08;18.14
2019-01-29 05:04:50;18.19
2019-01-29 05:05:32;18.22
2019-01-29 05:06:14;18.26
2019-01-29 05:06:57;18.28
2019-01-29 05:07:39;18.28
2019-01-29 05:08:21;18.27
2019-01-29 05:09:03;18.28
2019-01-29 05:09:45;18.28
2019-01-29 05:10:27;18.29
2019-01-29 05:11:09;18.28
2019-01-29 05:11:51;18.26
2019-01-29 05:12:33;18.23
2019-01-29 05:13:15;18.21
2019-01-29 05:13:57;18.21
2019-01-29 05:14:39;18.21
2019-01-29 05:15:21;18.2
2019-01-29 05:16:03;18.18
2019-01-29 05:16:45;18.17
2019-01-29 05:17:27;18.17
2019-01-29 05:18:09;18.17
2019-01-29 05:18:51;18.15
2019-01-29 05:19:33;18.15
2019-01-29 05:20:15;18.16
2019-01-29 05:20:58;18.2
2019-01-29 05:21:40;18.23
2019-01-29 05:22:22;18.24
2019-01-29 05:23:04;18.23
2019-01-29 05:23:46;18.18
2019-01-29 05:24:28;18.1
2019-01-29 05:25:10;17.99
2019-01-29 05:25:52;17.9
2019-01-29 05:26:34;17.89
2019-01-29 05:27:16;17.94
2019-01-29 05:27:58;17.97
2019-01-29 05:28:40;17.89
2019-01-29 05:29:22;17.82
2019-01-29 05:30:04;17.85
2019-01-29 05:30:46;17.88
2019-01-29 05:31:28;17.89
2019-01-29 05:32:10;17.95
2019-01-29 05:32:52;17.96
2019-01-29 05:33:34;17.89
2019-01-29 05:34:16;17.87
2019-01-29 05:34:58;17.86
2019-01-29 05:35:41;17.85
2019-01-29 05:36:23;17.86
2019-01-29 05:37:05;17.86
2019-01-29 05:37:47;17.85
2019-01-29 05:38:29;17.87
2019-01-29 05:39:11;17.89
2019-01-29 05:39:53;17.88
2019-01-29 05:40:35;17.88
2019-01-29 05:41:17;17.87
2019-01-29 05:41:59;17.81
2019-01-29 05:42:41;17.73
2019-01-29 05:43:23;17.65
2019-01-29 05:44:12;17.54
2019-01-29 05:44:54;17.46
2019-01-29 05:45:36;17.41
2019-01-29 05:46:18;17.37
2019-01-29 05:47:00;17.4
2019-01-29 05:47:42;17.47
2019-01-29 05:48:24;17.51
2019-01-29 05:49:06;17.53
2019-01-29 05:49:48;17.55
2019-01-29 05:50:30;17.55
2019-01-29 05:51:12;17.53
2019-01-29 05:51:54;17.52
2019-01-29 05:52:36;17.52
2019-01-29 05:53:18;17.42
2019-01-29 19:03:00;16.15
2019-01-29 19:03:42;16.07
2019-01-29 19:04:24;16.07
2019-01-29 19:05:06;16.14
2019-01-29 19:05:48;16.23
2019-01-29 19:06:30;16.23
2019-01-29 19:07:12;16.15
2019-01-29 19:07:54;16.13
2019-01-29 19:08:36;16.15
2019-01-29 19:09:18;16.11
2019-01-29 19:10:00;16.07
2019-01-29 19:10:42;16.15
2019-01-29 19:11:24;16.17
2019-01-29 19:12:06;16.12
2019-01-29 19:12:48;16.06
2019-01-29 19:13:30;15.98
2019-01-29 19:14:12;15.93
2019-01-29 19:14:54;15.82
2019-01-29 19:15:36;15.59
2019-01-29 19:16:24;15.31
2019-01-29 19:17:06;15.4
2019-01-29 19:17:49;15.2
2019-01-29 19:18:31;15.08
2019-01-29 19:19:13;14.77
2019-01-29 19:19:55;14.74
2019-01-29 19:20:37;15.75
2019-01-29 19:21:19;15.66
2019-01-29 19:22:01;14.95
2019-01-29 19:22:43;14.79
2019-01-29 19:23:25;14.96
2019-01-29 19:24:07;15.47
2019-01-29 19:24:49;15.38
2019-01-29 19:25:31;15.17
2019-01-29 19:26:13;15.32
2019-01-29 19:26:55;15.11
2019-01-29 19:27:37;15.1
2019-01-29 19:28:19;15.99
2019-01-29 19:29:01;16.1
2019-01-29 19:29:43;16.11
2019-01-29 19:30:25;16.05
2019-01-29 19:31:07;16.04
2019-01-29 19:31:50;16.17
2019-01-29 19:32:32;16.41
2019-01-29 19:33:14;16.47
2019-01-29 19:33:56;16.5
2019-01-29 19:34:38;16.5
2019-01-29 19:35:20;16.49
2019-01-29 19:36:02;16.53
2019-01-29 19:36:44;16.54
2019-01-29 19:37:26;16.53
2019-01-29 19:38:08;16.53
2019-01-29 19:38:50;16.57
2019-01-29 19:39:32;16.61
2019-01-29 19:40:14;16.66
2019-01-29 19:40:56;16.67
2019-01-29 19:41:38;16.67
2019-01-29 19:42:20;16.72
2019-01-29 19:43:02;16.75
2019-01-29 19:43:44;16.66
2019-01-29 19:44:26;16.63
2019-01-29 19:45:08;16.62
2019-01-29 19:45:50;16.57
2019-01-29 19:46:33;16.6
2019-01-29 19:47:15;16.49
2019-01-29 19:47:57;16.43
2019-01-29 19:48:39;16.45
2019-01-29 19:49:21;16.49
2019-01-29 19:50:03;16.55
2019-01-29 19:50:45;16.63
2019-01-29 19:51:27;16.69
2019-01-29 19:52:09;16.63
2019-01-29 19:52:51;16.5
2019-01-29 19:53:33;16.44
2019-01-29 19:54:15;16.47
2019-01-29 19:54:57;16.51
2019-01-29 19:55:39;16.59
2019-01-29 19:56:21;16.53
2019-01-29 19:57:03;16.42
2019-01-29 19:57:45;16.4
2019-01-29 19:58:34;16.43
2019-01-29 19:59:16;16.45
2019-01-29 19:59:58;16.49
2019-01-29 20:00:40;16.51
2019-01-29 20:01:22;16.47
2019-01-29 20:02:04;16.45
2019-01-29 20:02:46;16.45
2019-01-29 20:03:28;16.46
2019-01-29 20:04:10;16.47
2019-01-29 20:04:52;16.51
2019-01-29 20:05:34;16.53
2019-01-29 20:06:16;16.48
2019-01-29 20:06:58;16.43
2019-01-29 20:07:40;16.44
2019-01-29 20:08:23;16.35
2019-01-29 20:09:05;16.29
2019-01-29 20:09:47;16.29
2019-01-29 20:10:29;16.32
2019-01-29 20:11:11;16.37
2019-01-29 20:11:53;16.45
2019-01-29 20:12:35;16.54
2019-01-29 20:13:17;16.59
2019-01-29 20:13:59;16.64
2019-01-29 20:14:41;16.71
2019-01-29 20:15:23;16.8
2019-01-29 20:16:05;16.88
2019-01-29 20:16:47;16.93
2019-01-29 20:17:29;16.94
2019-01-29 20:18:11;16.92
2019-01-29 20:18:53;16.92
2019-01-29 20:19:35;17.0
2019-01-29 20:20:17;17.08
2019-01-29 20:20:59;17.07
2019-01-29 20:21:42;17.14
2019-01-29 20:22:24;17.24
2019-01-29 20:23:06;17.3
2019-01-29 20:23:48;17.3
2019-01-29 20:24:30;17.24
2019-01-29 20:25:12;17.2
2019-01-29 20:25:54;17.2
2019-01-29 20:26:36;17.21
2019-01-29 20:27:18;17.22
2019-01-29 20:28:00;17.23
2019-01-29 20:28:42;17.23
2019-01-29 20:29:24;17.22
2019-01-29 20:30:06;17.22
2019-01-29 20:30:48;17.24
2019-01-29 20:31:30;17.25
2019-01-29 20:32:12;17.26
2019-01-29 20:32:54;17.27
2019-01-29 20:33:36;17.26
2019-01-29 20:34:18;17.26
2019-01-29 20:35:00;17.24
2019-01-29 20:35:43;17.21
2019-01-29 20:36:25;17.2
2019-01-29 20:37:07;17.24
2019-01-29 20:37:49;17.27
2019-01-29 20:38:31;17.3
2019-01-29 20:39:13;17.3
2019-01-29 20:39:55;17.3
2019-01-29 20:40:43;17.32
2019-01-29 20:41:25;17.32
2019-01-29 20:42:07;17.3
2019-01-29 20:42:49;17.27
2019-01-29 20:43:32;17.25
2019-01-29 20:44:14;17.25
2019-01-29 20:44:56;17.28
2019-01-29 20:45:38;17.3
2019-01-29 20:46:20;17.31
2019-01-29 20:47:02;17.31
2019-01-29 20:47:44;17.29
2019-01-29 20:48:26;17.27
2019-01-29 20:49:08;17.28
2019-01-29 20:49:50;17.29
2019-01-29 20:50:32;17.33
2019-01-29 20:51:14;17.35
2019-01-29 20:51:56;17.35
2019-01-29 20:52:38;17.33
2019-01-29 20:53:20;17.33
2019-01-29 20:54:02;17.33
2019-01-29 20:54:44;17.32
2019-01-29 20:55:26;17.29
2019-01-29 20:56:08;17.25
2019-01-29 20:56:50;17.21
2019-01-29 20:57:33;17.21
2019-01-29 20:58:15;17.22
2019-01-29 20:58:57;17.25
2019-01-29 20:59:39;17.26
2019-01-29 21:00:21;17.27
2019-01-29 21:01:03;17.29
2019-01-29 21:01:45;17.31
2019-01-29 21:02:27;17.38
2019-01-29 21:03:09;17.44
2019-01-29 21:03:51;17.45
2019-01-29 21:04:33;17.43
2019-01-29 21:05:15;17.41
2019-01-29 21:05:57;17.38
2019-01-29 21:06:39;17.33
2019-01-29 21:07:21;17.28
2019-01-29 21:08:03;17.29
2019-01-29 21:08:45;17.33
2019-01-29 21:09:27;17.38
2019-01-29 21:10:09;17.45
2019-01-29 21:10:51;17.49
2019-01-29 21:11:34;17.54
2019-01-29 21:12:16;17.57
2019-01-29 21:12:58;17.61
2019-01-29 21:13:40;17.65
2019-01-29 21:14:22;17.69
2019-01-29 21:15:04;17.71
2019-01-29 21:15:46;17.7
2019-01-29 21:16:28;17.67
2019-01-29 21:17:10;17.64
2019-01-29 21:17:52;17.63
2019-01-29 21:18:34;17.63
2019-01-29 21:19:16;17.63
2019-01-29 21:19:58;17.65
2019-01-29 21:20:40;17.67
2019-01-29 21:21:22;17.7
2019-01-29 21:22:04;17.72
2019-01-29 21:22:52;17.75
2019-01-29 21:23:34;17.77
2019-01-29 21:24:17;17.8
2019-01-29 21:24:59;17.82
2019-01-29 21:25:41;17.83
2019-01-29 21:26:23;17.83
2019-01-29 21:27:05;17.84
2019-01-29 21:27:47;17.86
2019-01-29 21:28:29;17.87
2019-01-29 21:29:11;17.88
2019-01-29 21:29:53;17.89
2019-01-29 21:30:35;17.9
2019-01-29 21:31:17;17.9
2019-01-29 21:31:59;17.91
2019-01-29 21:32:41;17.92
2019-01-29 21:33:23;17.94
2019-01-29 21:34:05;17.95
2019-01-29 21:34:47;17.96
2019-01-29 21:35:29;17.96
2019-01-29 21:36:11;17.95
2019-01-29 21:36:53;17.95
2019-01-29 21:37:35;17.95
2019-01-29 21:38:17;17.94
2019-01-29 21:39:00;17.94
2019-01-29 21:39:42;17.92
2019-01-29 21:40:24;17.9
2019-01-29 21:41:06;17.88
2019-01-29 21:41:48;17.87
2019-01-29 21:42:30;17.85
2019-01-29 21:43:12;17.84
2019-01-29 21:43:54;17.82
2019-01-29 21:44:36;17.82
2019-01-29 21:45:18;17.83
2019-01-29 21:46:00;17.83
2019-01-29 21:46:42;17.84
2019-01-29 21:47:24;17.85
2019-01-29 21:48:06;17.85
2019-01-29 21:48:48;17.84
2019-01-29 21:49:30;17.84
2019-01-29 21:50:12;17.81
2019-01-29 21:50:54;17.77
2019-01-29 21:51:36;17.79
2019-01-29 21:52:18;17.8
2019-01-29 21:53:01;17.81
2019-01-29 21:53:43;17.82
2019-01-29 21:54:25;17.82
2019-01-29 21:55:07;17.81
2019-01-29 21:55:49;17.79
2019-01-29 21:56:31;17.78
2019-01-29 21:57:13;17.77
2019-01-29 21:57:55;17.75
2019-01-29 21:58:37;17.77
2019-01-29 21:59:19;17.79
2019-01-29 22:00:01;17.81
2019-01-29 22:00:43;17.83
2019-01-29 22:01:25;17.82
2019-01-29 22:02:07;17.79
2019-01-29 22:02:49;17.77
2019-01-29 22:03:31;17.77
2019-01-29 22:04:13;17.78
2019-01-29 22:05:01;17.78
2019-01-29 22:05:43;17.77
2019-01-29 22:06:25;17.74
2019-01-29 22:07:08;17.72
2019-01-29 22:07:50;17.7
2019-01-29 22:08:32;17.68
2019-01-29 22:09:14;17.67
2019-01-29 22:09:56;17.65
2019-01-29 22:10:38;17.65
2019-01-29 22:11:20;17.63
2019-01-29 22:12:02;17.62
2019-01-29 22:12:44;17.6
2019-01-29 22:13:26;17.58
2019-01-29 22:14:08;17.56
2019-01-29 22:14:50;17.55
2019-01-29 22:15:32;17.56
2019-01-29 22:16:14;17.56
2019-01-29 22:16:56;17.54
2019-01-29 22:17:38;17.53
2019-01-29 22:18:20;17.54
2019-01-29 22:19:02;17.55
2019-01-29 22:19:44;17.55
2019-01-29 22:20:26;17.55
2019-01-29 22:21:09;17.56
2019-01-29 22:21:51;17.58
2019-01-29 22:22:33;17.59
2019-01-29 22:23:15;17.59
2019-01-29 22:23:57;17.57
2019-01-29 22:24:39;17.55
2019-01-29 22:25:21;17.54
2019-01-29 22:26:03;17.53
2019-01-29 22:26:45;17.52
2019-01-29 22:27:27;17.49
2019-01-29 22:28:09;17.48
2019-01-29 22:28:51;17.49
2019-01-29 22:29:33;17.5
2019-01-29 22:30:15;17.52
2019-01-29 22:30:57;17.53
2019-01-29 22:31:39;17.52
2019-01-29 22:32:21;17.51
2019-01-29 22:33:03;17.52
2019-01-29 22:33:45;17.53
2019-01-29 22:34:27;17.54
2019-01-29 22:35:09;17.56
2019-01-29 22:35:52;17.59
2019-01-29 22:36:34;17.59
2019-01-29 22:37:16;17.6
2019-01-29 22:37:58;17.6
2019-01-29 22:38:40;17.59
2019-01-29 22:39:22;17.58
2019-01-29 22:40:04;17.59
2019-01-29 22:40:46;17.62
2019-01-29 22:41:28;17.65
2019-01-29 22:42:10;17.67
2019-01-29 22:42:52;17.67
2019-01-29 22:43:34;17.67
2019-01-29 22:44:16;17.64
2019-01-29 22:44:58;17.61
2019-01-29 22:45:40;17.6
2019-01-29 22:46:22;17.6
2019-01-29 22:47:10;17.6
2019-01-29 22:47:52;17.61
2019-01-29 22:48:34;17.6
2019-01-29 22:49:17;17.59
2019-01-29 22:49:59;17.56
2019-01-29 22:50:41;17.56
2019-01-29 22:51:23;17.58
2019-01-29 22:52:05;17.59
2019-01-29 22:52:47;17.6
2019-01-29 22:53:29;17.62
2019-01-29 22:54:11;17.62
2019-01-29 22:54:53;17.61
2019-01-29 22:55:35;17.6
2019-01-29 22:56:17;17.61
2019-01-29 22:56:59;17.63
2019-01-29 22:57:41;17.65
2019-01-29 22:58:23;17.66
2019-01-29 22:59:05;17.67
2019-01-29 22:59:47;17.66
2019-01-29 23:00:29;17.66
2019-01-29 23:01:11;17.66
2019-01-29 23:01:53;17.64
2019-01-29 23:02:35;17.63
2019-01-29 23:03:18;17.63
2019-01-29 23:04:00;17.63
2019-01-29 23:04:42;17.64
2019-01-29 23:05:24;17.65
2019-01-29 23:06:06;17.63
2019-01-29 23:06:48;17.6
2019-01-29 23:07:30;17.58
2019-01-29 23:08:12;17.57
2019-01-29 23:08:54;17.55
2019-01-29 23:09:36;17.52
2019-01-29 23:10:18;17.52
2019-01-29 23:11:00;17.5
2019-01-29 23:11:42;17.5
2019-01-29 23:12:24;17.51
2019-01-29 23:13:06;17.51
2019-01-29 23:13:48;17.51
2019-01-29 23:14:30;17.51
2019-01-29 23:15:12;17.51
2019-01-29 23:15:54;17.51
2019-01-29 23:16:36;17.49
2019-01-29 23:17:18;17.48
2019-01-29 23:18:01;17.48
2019-01-29 23:18:43;17.46
2019-01-29 23:19:25;17.46
2019-01-29 23:20:07;17.49
2019-01-29 23:20:49;17.52
2019-01-29 23:21:31;17.54
2019-01-29 23:22:13;17.56
2019-01-29 23:22:55;17.56
2019-01-29 23:23:37;17.56
2019-01-29 23:24:19;17.56
2019-01-29 23:25:01;17.57
2019-01-29 23:25:43;17.6
2019-01-29 23:26:25;17.6
2019-01-29 23:27:07;17.59
2019-01-29 23:27:49;17.59
2019-01-29 23:28:31;17.59
2019-01-29 23:29:19;17.6
2019-01-29 23:30:02;17.62
2019-01-29 23:30:44;17.64
2019-01-29 23:31:26;17.66
2019-01-29 23:32:08;17.67
2019-01-29 23:32:50;17.66
2019-01-29 23:33:32;17.64
2019-01-29 23:34:14;17.65
2019-01-29 23:34:56;17.64
2019-01-29 23:35:38;17.64
2019-01-29 23:36:20;17.63
2019-01-29 23:37:02;17.63
2019-01-29 23:37:44;17.62
2019-01-29 23:38:26;17.61
2019-01-29 23:39:08;17.59
2019-01-29 23:39:50;17.59
2019-01-29 23:40:32;17.58
2019-01-29 23:41:14;17.55
2019-01-29 23:41:56;17.52
2019-01-29 23:42:38;17.48
2019-01-29 23:43:20;17.44
2019-01-29 23:44:02;17.43
2019-01-29 23:44:45;17.42
2019-01-29 23:45:27;17.38
2019-01-29 23:46:09;17.33
2019-01-29 23:46:51;17.28
2019-01-29 23:47:33;17.24
2019-01-29 23:48:15;17.24
2019-01-29 23:48:57;17.23
2019-01-29 23:49:39;17.23
2019-01-29 23:50:21;17.21
2019-01-29 23:51:03;17.2
2019-01-29 23:51:45;17.16
2019-01-29 23:52:27;17.09
2019-01-29 23:53:09;17.02
2019-01-29 23:53:51;16.97
2019-01-29 23:54:33;16.92
2019-01-29 23:55:15;16.87
2019-01-29 23:55:57;16.82
2019-01-29 23:56:39;16.78
2019-01-29 23:57:21;16.77
2019-01-29 23:58:03;16.74
2019-01-29 23:58:45;16.77
2019-01-29 23:59:28;16.78
2019-01-30 00:00:10;16.79
2019-01-30 00:00:52;16.8
2019-01-30 00:01:34;16.8
2019-01-30 00:02:16;16.82
2019-01-30 00:02:58;16.86
2019-01-30 00:03:40;16.87
2019-01-30 00:04:22;16.86
2019-01-30 00:05:04;16.79
2019-01-30 00:05:46;16.69
2019-01-30 00:06:28;16.63
2019-01-30 00:07:10;16.56
2019-01-30 00:07:52;16.53
2019-01-30 00:08:34;16.54
2019-01-30 00:09:16;16.56
2019-01-30 00:09:58;16.56
2019-01-30 00:10:40;16.52
2019-01-30 00:11:29;16.43
2019-01-30 00:12:11;16.36
2019-01-30 00:12:53;16.32
2019-01-30 00:13:35;16.31
2019-01-30 00:14:17;16.29
2019-01-30 00:14:59;16.26
2019-01-30 00:15:41;16.24
2019-01-30 00:16:23;16.25
2019-01-30 00:17:05;16.3
2019-01-30 00:17:47;16.36
2019-01-30 00:18:30;16.42
2019-01-30 00:19:12;16.47
2019-01-30 00:19:54;16.53
2019-01-30 00:20:36;16.58
2019-01-30 00:21:18;16.61
2019-01-30 00:22:00;16.63
2019-01-30 00:22:42;16.66
2019-01-30 00:23:24;16.71
2019-01-30 00:24:06;16.76
2019-01-30 00:24:48;16.78
2019-01-30 00:25:30;16.79
2019-01-30 00:26:12;16.82
2019-01-30 00:26:54;16.91
2019-01-30 00:27:36;17.03
2019-01-30 00:28:18;17.12
2019-01-30 00:29:00;17.16
2019-01-30 00:29:42;17.16
2019-01-30 00:30:24;17.15
2019-01-30 00:31:06;17.13
2019-01-30 00:31:48;17.08
2019-01-30 00:32:30;17.05
2019-01-30 00:33:13;17.02
2019-01-30 00:33:55;16.96
2019-01-30 00:34:37;16.91
2019-01-30 00:35:19;16.91
2019-01-30 00:36:01;16.92
2019-01-30 00:36:43;16.94
2019-01-30 00:37:25;16.94
2019-01-30 00:38:07;16.92
2019-01-30 00:38:49;16.9
2019-01-30 00:39:31;16.91
2019-01-30 00:40:13;16.93
2019-01-30 00:40:55;16.94
2019-01-30 00:41:37;16.96
2019-01-30 00:42:19;16.99
2019-01-30 00:43:01;17.01
2019-01-30 00:43:43;17.01
2019-01-30 00:44:25;17.01
2019-01-30 00:45:07;17.01
2019-01-30 00:45:49;17.0
2019-01-30 00:46:31;16.99
2019-01-30 00:47:14;16.99
2019-01-30 00:47:56;17.02
2019-01-30 00:48:38;17.05
2019-01-30 00:49:20;17.07
2019-01-30 00:50:02;17.08
2019-01-30 00:50:44;17.08
2019-01-30 00:51:26;17.08
2019-01-30 00:52:08;17.07
2019-01-30 00:52:50;17.07
2019-01-30 00:53:38;17.08
2019-01-30 00:54:20;17.08
2019-01-30 00:55:02;17.07
2019-01-30 00:55:44;17.06
2019-01-30 00:56:27;17.07
2019-01-30 00:57:09;17.09
2019-01-30 00:57:51;17.11
2019-01-30 00:58:33;17.15
2019-01-30 00:59:15;17.19
2019-01-30 00:59:57;17.23
2019-01-30 01:00:39;17.25
2019-01-30 01:01:21;17.24
2019-01-30 01:02:03;17.23
2019-01-30 01:02:45;17.23
2019-01-30 01:03:27;17.25
2019-01-30 01:04:09;17.28
2019-01-30 01:04:51;17.31
2019-01-30 01:05:33;17.32
2019-01-30 01:06:15;17.31
2019-01-30 01:06:57;17.32
2019-01-30 01:07:39;17.37
2019-01-30 01:08:21;17.42
2019-01-30 01:09:03;17.44
2019-01-30 01:09:45;17.42
2019-01-30 01:10:27;17.41
2019-01-30 01:11:10;17.39
2019-01-30 01:11:52;17.35
2019-01-30 01:12:34;17.32
2019-01-30 01:13:16;17.31
2019-01-30 01:13:58;17.32
2019-01-30 01:14:40;17.33
2019-01-30 01:15:22;17.35
2019-01-30 01:16:04;17.37
2019-01-30 01:16:46;17.4
2019-01-30 01:17:28;17.43
2019-01-30 01:18:10;17.43
2019-01-30 01:18:52;17.42
2019-01-30 01:19:34;17.43
2019-01-30 01:20:16;17.45
2019-01-30 01:20:58;17.43
2019-01-30 01:21:40;17.38
2019-01-30 01:22:22;17.34
2019-01-30 01:23:04;17.29
2019-01-30 01:23:46;17.25
2019-01-30 01:24:28;17.21
2019-01-30 01:25:11;17.17
2019-01-30 01:25:53;17.14
2019-01-30 01:26:35;17.13
2019-01-30 01:27:17;17.12
2019-01-30 01:27:59;17.13
2019-01-30 01:28:41;17.12
2019-01-30 01:29:23;17.12
2019-01-30 01:30:05;17.16
2019-01-30 01:30:47;17.22
2019-01-30 01:31:29;17.26
2019-01-30 01:32:11;17.23
2019-01-30 01:32:53;17.18
2019-01-30 01:33:35;17.19
2019-01-30 01:34:17;17.26
2019-01-30 01:34:59;17.3
2019-01-30 01:35:48;17.23
2019-01-30 01:36:30;17.21
2019-01-30 01:37:12;17.21
2019-01-30 01:37:54;17.24
2019-01-30 01:38:36;17.3
2019-01-30 01:39:18;17.37
2019-01-30 01:40:00;17.35
2019-01-30 01:40:42;17.31
2019-01-30 01:41:24;17.19
2019-01-30 01:42:06;17.01
2019-01-30 01:42:48;16.89
2019-01-30 01:43:30;16.84
2019-01-30 01:44:12;16.83
2019-01-30 01:44:54;16.8
2019-01-30 01:45:36;16.79
2019-01-30 01:46:18;16.78
2019-01-30 01:47:00;16.74
2019-01-30 01:47:42;16.67
2019-01-30 01:48:24;16.64
2019-01-30 01:49:06;16.62
2019-01-30 01:49:49;16.61
2019-01-30 01:50:31;16.58
2019-01-30 01:51:13;16.5
2019-01-30 01:51:55;16.41
2019-01-30 01:52:37;16.31
2019-01-30 01:53:19;16.23
2019-01-30 01:54:01;16.19
2019-01-30 01:54:43;16.15
2019-01-30 01:55:25;16.11
2019-01-30 01:56:07;16.06
2019-01-30 01:56:49;16.02
2019-01-30 01:57:31;15.99
2019-01-30 01:58:13;15.96
2019-01-30 01:58:55;15.96
2019-01-30 01:59:37;15.96
2019-01-30 02:00:19;15.96
2019-01-30 02:01:01;15.97
2019-01-30 02:01:43;15.98
2019-01-30 02:02:25;15.98
2019-01-30 02:03:07;15.96
2019-01-30 02:03:50;15.94
2019-01-30 02:04:32;15.93
2019-01-30 02:05:14;15.93
2019-01-30 02:05:56;15.92
2019-01-30 02:06:38;15.92
2019-01-30 02:07:20;15.93
2019-01-30 02:08:02;15.93
2019-01-30 02:08:44;15.92
2019-01-30 02:09:26;15.91
2019-01-30 02:10:08;15.9
2019-01-30 02:10:50;15.88
2019-01-30 02:11:32;15.86
2019-01-30 02:12:14;15.85
2019-01-30 02:12:56;15.84
2019-01-30 02:13:38;15.84
2019-01-30 02:14:20;15.84
2019-01-30 02:15:02;15.85
2019-01-30 02:15:44;15.85
2019-01-30 02:16:26;15.86
2019-01-30 02:17:08;15.85
2019-01-30 02:17:57;15.86
2019-01-30 02:18:39;15.88
2019-01-30 02:19:21;15.9
2019-01-30 02:20:03;15.92
2019-01-30 02:20:45;15.94
2019-01-30 02:21:27;15.97
2019-01-30 02:22:09;15.99
2019-01-30 02:22:51;16.0
2019-01-30 02:23:33;16.01
2019-01-30 02:24:15;16.02
2019-01-30 02:24:58;16.06
2019-01-30 02:25:40;16.1
2019-01-30 02:26:22;16.13
2019-01-30 02:27:04;16.19
2019-01-30 02:27:46;16.23
2019-01-30 02:28:28;16.27
2019-01-30 02:29:10;16.31
2019-01-30 02:29:52;16.35
2019-01-30 02:30:34;16.39
2019-01-30 02:31:16;16.39
2019-01-30 02:31:58;16.4
2019-01-30 02:32:40;16.44
2019-01-30 02:33:22;16.49
2019-01-30 02:34:04;16.55
2019-01-30 02:34:46;16.56
2019-01-30 02:35:28;16.56
2019-01-30 02:36:10;16.56
2019-01-30 02:36:52;16.53
2019-01-30 02:37:34;16.5
2019-01-30 02:38:16;16.49
2019-01-30 02:38:58;16.44
2019-01-30 02:39:41;16.42
2019-01-30 02:40:23;16.42
2019-01-30 02:41:05;16.43
2019-01-30 02:41:47;16.48
2019-01-30 02:42:29;16.54
2019-01-30 02:43:11;16.59
2019-01-30 02:43:53;16.6
2019-01-30 02:44:35;16.59
2019-01-30 02:45:17;16.58
2019-01-30 02:45:59;16.58
2019-01-30 02:46:41;16.58
2019-01-30 02:47:23;16.56
2019-01-30 02:48:05;16.56
2019-01-30 02:48:47;16.56
2019-01-30 02:49:29;16.55
2019-01-30 02:50:11;16.53
2019-01-30 02:50:53;16.53
2019-01-30 02:51:35;16.52
2019-01-30 02:52:17;16.51
2019-01-30 02:52:59;16.51
2019-01-30 02:53:42;16.5
2019-01-30 02:54:24;16.48
2019-01-30 02:55:06;16.45
2019-01-30 02:55:48;16.42
2019-01-30 02:56:30;16.4
2019-01-30 02:57:12;16.42
2019-01-30 02:57:54;16.43
2019-01-30 02:58:36;16.45
2019-01-30 02:59:18;16.48
2019-01-30 03:00:06;16.51
2019-01-30 03:00:48;16.52
2019-01-30 03:01:31;16.57
2019-01-30 03:02:13;16.63
2019-01-30 03:02:55;16.65
2019-01-30 03:03:37;16.63
2019-01-30 03:04:19;16.64
2019-01-30 03:05:01;16.68
2019-01-30 03:05:43;16.71
2019-01-30 03:06:25;16.73
2019-01-30 03:07:07;16.75
2019-01-30 03:07:49;16.73
2019-01-30 03:08:31;16.7
2019-01-30 03:09:13;16.68
2019-01-30 03:09:55;16.66
2019-01-30 03:10:37;16.64
2019-01-30 03:11:19;16.64
2019-01-30 03:12:01;16.62
2019-01-30 03:12:43;16.59
2019-01-30 03:13:25;16.54
2019-01-30 03:14:07;16.49
2019-01-30 03:14:49;16.47
2019-01-30 03:15:31;16.49
2019-01-30 03:16:14;16.49
2019-01-30 03:16:56;16.48
2019-01-30 03:17:38;16.46
2019-01-30 03:18:20;16.45
2019-01-30 03:19:02;16.46
2019-01-30 03:19:44;16.47
2019-01-30 03:20:26;16.47
2019-01-30 03:21:08;16.49
2019-01-30 03:21:50;16.49
2019-01-30 03:22:32;16.49
2019-01-30 03:23:14;16.5
2019-01-30 03:23:56;16.51
2019-01-30 03:24:38;16.52
2019-01-30 03:25:20;16.51
2019-01-30 03:26:02;16.51
2019-01-30 03:26:44;16.52
2019-01-30 03:27:26;16.56
2019-01-30 03:28:08;16.58
2019-01-30 03:28:50;16.6
2019-01-30 03:29:32;16.6
2019-01-30 03:30:14;16.63
2019-01-30 03:30:57;16.68
2019-01-30 03:31:39;16.71
2019-01-30 03:32:21;16.74
2019-01-30 03:33:03;16.76
2019-01-30 03:33:45;16.78
2019-01-30 03:34:27;16.78
2019-01-30 03:35:09;16.78
2019-01-30 03:35:51;16.76
2019-01-30 03:36:33;16.75
2019-01-30 03:37:15;16.74
2019-01-30 03:37:57;16.74
2019-01-30 03:38:39;16.75
2019-01-30 03:39:21;16.76
2019-01-30 03:40:03;16.76
2019-01-30 03:40:45;16.77
2019-01-30 03:41:27;16.79
2019-01-30 03:42:16;16.82
2019-01-30 03:42:58;16.83
2019-01-30 03:43:40;16.83
2019-01-30 03:44:22;16.83
2019-01-30 03:45:04;16.83
2019-01-30 03:45:46;16.85
2019-01-30 03:46:28;16.86
2019-01-30 03:47:10;16.84
2019-01-30 03:47:52;16.82
2019-01-30 03:48:34;16.81
2019-01-30 03:49:16;16.82
2019-01-30 03:49:58;16.82
2019-01-30 03:50:40;16.84
2019-01-30 03:51:22;16.87
2019-01-30 03:52:05;16.89
2019-01-30 03:52:47;16.92
2019-01-30 03:53:29;16.94
2019-01-30 03:54:11;16.95
2019-01-30 03:54:53;16.97
2019-01-30 03:55:35;17.0
2019-01-30 03:56:17;17.02
2019-01-30 03:56:59;17.01
2019-01-30 03:57:41;17.01
2019-01-30 03:58:23;17.02
2019-01-30 03:59:05;17.05
2019-01-30 03:59:47;17.09
2019-01-30 04:00:29;17.14
2019-01-30 04:01:11;17.19
2019-01-30 04:01:53;17.22
2019-01-30 04:02:35;17.21
2019-01-30 04:03:17;17.2
2019-01-30 04:03:59;17.19
2019-01-30 04:04:41;17.18
2019-01-30 04:05:23;17.15
2019-01-30 04:06:05;17.13
2019-01-30 04:06:48;17.16
2019-01-30 04:07:30;17.21
2019-01-30 04:08:12;17.22
2019-01-30 04:08:54;17.2
2019-01-30 04:09:36;17.2
2019-01-30 04:10:18;17.2
2019-01-30 04:11:00;17.2
2019-01-30 04:11:42;17.2
2019-01-30 04:12:24;17.2
2019-01-30 04:13:06;17.22
2019-01-30 04:13:48;17.23
2019-01-30 04:14:30;17.19
2019-01-30 04:15:12;17.16
2019-01-30 04:15:54;17.13
2019-01-30 04:16:36;17.11
2019-01-30 04:17:18;17.08
2019-01-30 04:18:00;17.03
2019-01-30 04:18:42;16.97
2019-01-30 04:19:24;17.0
2019-01-30 04:20:06;17.11
2019-01-30 04:20:48;17.2
2019-01-30 04:21:31;17.22
2019-01-30 04:22:13;17.21
2019-01-30 04:22:55;17.19
2019-01-30 04:23:37;17.2
2019-01-30 04:24:25;17.17
2019-01-30 04:25:07;17.1
2019-01-30 04:25:49;17.03
2019-01-30 04:26:31;17.04
2019-01-30 04:27:14;17.15
2019-01-30 04:27:56;17.27
2019-01-30 04:28:38;17.31
2019-01-30 04:29:20;17.24
2019-01-30 04:30:02;17.21
2019-01-30 04:30:44;17.25
2019-01-30 04:31:26;17.34
2019-01-30 04:32:08;17.44
2019-01-30 04:32:50;17.48
2019-01-30 04:33:32;17.49
2019-01-30 04:34:14;17.49
2019-01-30 04:34:56;17.44
2019-01-30 04:35:38;17.37
2019-01-30 04:36:20;17.3
2019-01-30 04:37:02;17.28
2019-01-30 04:37:44;17.32
2019-01-30 04:38:26;17.34
2019-01-30 04:39:08;17.32
2019-01-30 04:39:50;17.29
2019-01-30 04:40:32;17.27
2019-01-30 04:41:15;17.3
2019-01-30 04:41:57;17.32
2019-01-30 04:42:39;17.32
2019-01-30 04:43:21;17.37
2019-01-30 04:44:03;17.42
2019-01-30 04:44:45;17.5
2019-01-30 04:45:27;17.64
2019-01-30 04:46:09;17.72
2019-01-30 04:46:51;17.7
2019-01-30 04:47:33;17.72
2019-01-30 04:48:15;17.78
2019-01-30 04:48:57;17.74
2019-01-30 04:49:39;17.76
2019-01-30 04:50:21;17.8
2019-01-30 04:51:03;17.78
2019-01-30 04:51:45;17.74
2019-01-30 04:52:27;17.68
2019-01-30 04:53:09;17.71
2019-01-30 04:53:51;17.76
2019-01-30 04:54:33;17.69
2019-01-30 04:55:15;17.68
2019-01-30 04:55:58;17.72
2019-01-30 04:56:40;17.69
2019-01-30 04:57:22;17.74
2019-01-30 04:58:04;17.82
2019-01-30 04:58:46;17.78
2019-01-30 04:59:28;17.6
2019-01-30 05:00:10;17.51
2019-01-30 05:00:52;17.59
2019-01-30 05:01:34;17.55
2019-01-30 05:02:16;17.44
2019-01-30 05:02:58;17.53
2019-01-30 05:03:40;17.52
2019-01-30 05:04:22;17.42
2019-01-30 05:05:04;17.45
2019-01-30 05:05:46;17.43
2019-01-30 05:06:35;17.36
2019-01-30 05:07:17;17.5
2019-01-30 05:07:59;17.73
2019-01-30 05:08:41;17.67
2019-01-30 05:09:23;17.41
2019-01-30 05:10:05;17.09
2019-01-30 05:10:47;16.82
2019-01-30 05:11:29;16.85
2019-01-30 05:12:11;16.97
2019-01-30 05:12:53;17.04
2019-01-30 05:13:36;17.11
2019-01-30 05:14:18;17.1
2019-01-30 05:15:00;17.07
2019-01-30 05:15:42;16.92
2019-01-30 05:16:24;16.81
2019-01-30 05:17:06;16.93
2019-01-30 05:17:48;17.03
2019-01-30 05:18:30;16.9
2019-01-30 05:19:12;16.79
2019-01-30 05:19:54;16.81
2019-01-30 05:20:36;16.81
2019-01-30 05:21:18;16.75
2019-01-30 05:22:00;16.91
2019-01-30 05:22:42;17.35
2019-01-30 05:23:24;17.53
2019-01-30 05:24:06;17.42
2019-01-30 05:24:48;17.1
2019-01-30 05:25:30;16.89
2019-01-30 05:26:12;16.84
2019-01-30 05:26:54;16.77
2019-01-30 05:27:37;16.74
2019-01-30 05:28:19;16.94
2019-01-30 05:29:01;17.2
2019-01-30 05:29:43;17.28
2019-01-30 05:30:25;17.33
2019-01-30 05:31:07;17.2
2019-01-30 05:31:49;17.13
2019-01-30 05:32:31;17.15
2019-01-30 05:33:13;17.17
2019-01-30 05:33:55;17.2
2019-01-30 05:34:37;17.33
2019-01-30 05:35:19;17.46
2019-01-30 05:36:01;17.55
2019-01-30 05:36:43;17.52
2019-01-30 05:37:25;17.5
2019-01-30 05:38:07;17.53
2019-01-30 05:38:49;17.59
2019-01-30 05:39:31;17.63
2019-01-30 05:40:13;17.64
2019-01-30 05:40:55;17.69
2019-01-30 05:41:37;17.74
2019-01-30 05:42:20;17.73
2019-01-30 05:43:02;17.67
2019-01-30 05:43:44;17.62
2019-01-30 05:44:26;17.59
2019-01-30 05:45:08;17.57
2019-01-30 05:45:50;17.57
2019-01-30 05:46:32;17.54
2019-01-30 05:47:14;17.52
2019-01-30 05:47:56;17.5
2019-01-30 05:48:45;17.48
2019-01-30 05:49:27;17.47
2019-01-30 05:50:09;17.49
2019-01-30 05:50:51;17.54
2019-01-30 05:51:33;17.61
2019-01-30 05:52:15;17.64
2019-01-30 19:04:37;14.74
2019-01-30 19:05:19;14.75
2019-01-30 19:06:01;14.77
2019-01-30 19:06:43;14.69
2019-01-30 19:07:25;14.7
2019-01-30 19:08:07;14.71
2019-01-30 19:08:49;14.66
2019-01-30 19:09:31;14.66
2019-01-30 19:10:14;14.73
2019-01-30 19:10:56;14.78
2019-01-30 19:11:38;14.71
2019-01-30 19:12:20;14.68
2019-01-30 19:13:02;14.74
2019-01-30 19:13:44;14.87
2019-01-30 19:14:26;14.82
2019-01-30 19:15:14;14.8
2019-01-30 19:15:56;14.79
2019-01-30 19:16:38;14.81
2019-01-30 19:17:20;14.9
2019-01-30 19:18:02;14.85
2019-01-30 19:18:44;14.82
2019-01-30 19:19:26;14.81
2019-01-30 19:20:08;14.81
2019-01-30 19:20:50;14.78
2019-01-30 19:21:32;14.72
2019-01-30 19:22:14;14.74
2019-01-30 19:22:56;14.77
2019-01-30 19:23:38;14.79
2019-01-30 19:24:20;14.79
2019-01-30 19:25:02;14.77
2019-01-30 19:25:44;14.8
2019-01-30 19:26:26;14.78
2019-01-30 19:27:08;14.8
2019-01-30 19:27:50;14.8
2019-01-30 19:28:33;14.79
2019-01-30 19:29:15;14.79
2019-01-30 19:29:57;14.78
2019-01-30 19:30:39;14.79
2019-01-30 19:31:21;14.77
2019-01-30 19:32:03;14.73
2019-01-30 19:32:45;14.69
2019-01-30 19:33:27;14.75
2019-01-30 19:34:09;14.77
2019-01-30 19:34:51;14.75
2019-01-30 19:35:33;14.69
2019-01-30 19:36:15;14.72
2019-01-30 19:36:57;14.71
2019-01-30 19:37:39;14.74
2019-01-30 19:38:21;14.75
2019-01-30 19:39:03;14.74
2019-01-30 19:39:45;14.74
2019-01-30 19:40:27;14.74
2019-01-30 19:41:09;14.78
2019-01-30 19:41:51;14.76
2019-01-30 19:42:34;14.81
2019-01-30 19:43:16;14.81
2019-01-30 19:43:58;14.81
2019-01-30 19:44:40;14.75
2019-01-30 19:45:22;14.73
2019-01-30 19:46:04;14.77
2019-01-30 19:46:46;14.73
2019-01-30 19:47:28;14.76
2019-01-30 19:48:10;14.67
2019-01-30 19:48:52;14.75
2019-01-30 19:49:34;14.77
2019-01-30 19:50:16;14.7
2019-01-30 19:50:58;14.73
2019-01-30 19:51:40;14.74
2019-01-30 19:52:22;14.7
2019-01-30 19:53:04;14.75
2019-01-30 19:53:46;14.81
2019-01-30 19:54:28;14.79
2019-01-30 19:55:10;14.79
2019-01-30 19:55:52;14.71
2019-01-30 19:56:35;14.71
2019-01-30 19:57:22;14.77
2019-01-30 19:58:04;14.7
2019-01-30 19:58:46;14.74
2019-01-30 19:59:29;14.84
2019-01-30 20:00:11;14.79
2019-01-30 20:00:53;14.77
2019-01-30 20:01:35;14.8
2019-01-30 20:02:17;14.81
2019-01-30 20:02:59;14.8
2019-01-30 20:03:41;14.77
2019-01-30 20:04:23;14.78
2019-01-30 20:05:05;14.77
2019-01-30 20:05:47;14.82
2019-01-30 20:06:29;14.82
2019-01-30 20:07:11;14.78
2019-01-30 20:07:53;14.83
2019-01-30 20:08:35;14.84
2019-01-30 20:09:17;14.86
2019-01-30 20:09:59;14.87
2019-01-30 20:10:41;15.01
2019-01-30 20:11:23;15.0
2019-01-30 20:12:05;14.94
2019-01-30 20:12:47;14.9
2019-01-30 20:13:29;14.96
2019-01-30 20:14:12;15.08
2019-01-30 20:14:54;15.05
2019-01-30 20:15:36;14.95
2019-01-30 20:16:18;14.92
2019-01-30 20:17:00;14.99
2019-01-30 20:17:42;15.04
2019-01-30 20:18:24;15.03
2019-01-30 20:19:06;15.11
2019-01-30 20:19:48;15.03
2019-01-30 20:20:30;14.91
2019-01-30 20:21:12;14.9
2019-01-30 20:21:54;14.91
2019-01-30 20:22:36;14.92
2019-01-30 20:23:18;14.94
2019-01-30 20:24:00;14.91
2019-01-30 20:24:42;14.93
2019-01-30 20:25:24;14.96
2019-01-30 20:26:06;14.93
2019-01-30 20:26:48;14.95
2019-01-30 20:27:30;14.91
2019-01-30 20:28:12;14.91
2019-01-30 20:28:55;14.89
2019-01-30 20:29:37;14.9
2019-01-30 20:30:19;14.88
2019-01-30 20:31:01;14.88
2019-01-30 20:31:43;14.9
2019-01-30 20:32:25;14.91
2019-01-30 20:33:07;14.95
2019-01-30 20:33:49;14.94
2019-01-30 20:34:31;14.94
2019-01-30 20:35:13;14.95
2019-01-30 20:35:55;14.89
2019-01-30 20:36:37;14.94
2019-01-30 20:37:19;14.93
2019-01-30 20:38:01;14.94
2019-01-30 20:38:43;14.94
2019-01-30 20:39:31;14.97
2019-01-30 20:40:13;14.91
2019-01-30 20:40:55;14.88
2019-01-30 20:41:38;14.93
2019-01-30 20:42:20;14.9
2019-01-30 20:43:02;14.92
2019-01-30 20:43:44;14.99
2019-01-30 20:44:26;14.98
2019-01-30 20:45:08;14.95
2019-01-30 20:45:50;14.97
2019-01-30 20:46:32;15.02
2019-01-30 20:47:14;14.99
2019-01-30 20:47:56;14.97
2019-01-30 20:48:38;14.98
2019-01-30 20:49:20;14.99
2019-01-30 20:50:02;14.97
2019-01-30 20:50:44;15.01
2019-01-30 20:51:26;15.0
2019-01-30 20:52:08;15.02
2019-01-30 20:52:50;14.97
2019-01-30 20:53:32;15.0
2019-01-30 20:54:14;14.97
2019-01-30 20:54:56;15.01
2019-01-30 20:55:38;14.99
2019-01-30 20:56:21;14.96
2019-01-30 20:57:03;14.96
2019-01-30 20:57:45;14.96
2019-01-30 20:58:27;14.96
2019-01-30 20:59:09;14.98
2019-01-30 20:59:51;14.96
2019-01-30 21:00:33;15.01
2019-01-30 21:01:15;15.0
2019-01-30 21:01:57;15.04
2019-01-30 21:02:39;15.03
2019-01-30 21:03:21;15.02
2019-01-30 21:04:03;15.06
2019-01-30 21:04:45;15.02
2019-01-30 21:05:27;15.03
2019-01-30 21:06:09;15.01
2019-01-30 21:06:51;15.02
2019-01-30 21:07:33;15.02
2019-01-30 21:08:15;15.04
2019-01-30 21:08:57;15.03
2019-01-30 21:09:39;15.04
2019-01-30 21:10:21;15.05
2019-01-30 21:11:04;15.05
2019-01-30 21:11:46;15.02
2019-01-30 21:12:28;15.03
2019-01-30 21:13:10;15.03
2019-01-30 21:13:52;15.02
2019-01-30 21:14:34;14.99
2019-01-30 21:15:16;15.02
2019-01-30 21:15:58;15.04
2019-01-30 21:16:40;15.05
2019-01-30 21:17:22;15.04
2019-01-30 21:18:04;15.04
2019-01-30 21:18:46;15.03
2019-01-30 21:19:28;15.09
2019-01-30 21:20:10;15.08
2019-01-30 21:20:52;15.09
2019-01-30 21:21:40;15.11
2019-01-30 21:22:22;15.08
2019-01-30 21:23:04;15.12
2019-01-30 21:23:46;15.1
2019-01-30 21:24:28;15.09
2019-01-30 21:25:11;15.11
2019-01-30 21:25:53;15.11
2019-01-30 21:26:35;15.06
2019-01-30 21:27:17;15.07
2019-01-30 21:27:59;15.08
2019-01-30 21:28:41;15.06
2019-01-30 21:29:23;15.09
2019-01-30 21:30:05;15.06
2019-01-30 21:30:47;15.04
2019-01-30 21:31:29;15.1
2019-01-30 21:32:11;15.09
2019-01-30 21:32:53;15.08
2019-01-30 21:33:35;15.06
2019-01-30 21:34:17;15.06
2019-01-30 21:34:59;15.04
2019-01-30 21:35:41;15.06
2019-01-30 21:36:23;15.03
2019-01-30 21:37:05;15.03
2019-01-30 21:37:47;15.03
2019-01-30 21:38:29;15.01
2019-01-30 21:39:11;15.04
2019-01-30 21:39:54;15.06
2019-01-30 21:40:36;15.04
2019-01-30 21:41:18;15.02
2019-01-30 21:42:00;15.06
2019-01-30 21:42:42;15.05
2019-01-30 21:43:24;15.05
2019-01-30 21:44:06;15.05
2019-01-30 21:44:48;15.04
2019-01-30 21:45:30;15.07
2019-01-30 21:46:12;15.05
2019-01-30 21:46:54;15.04
2019-01-30 21:47:36;15.07
2019-01-30 21:48:18;15.03
2019-01-30 21:49:00;15.03
2019-01-30 21:49:42;15.03
2019-01-30 21:50:24;15.04
2019-01-30 21:51:06;15.05
2019-01-30 21:51:48;15.07
2019-01-30 21:52:30;15.07
2019-01-30 21:53:12;15.08
2019-01-30 21:53:54;15.08
2019-01-30 21:54:37;15.09
2019-01-30 21:55:19;15.14
2019-01-30 21:56:01;15.19
2019-01-30 21:56:43;15.18
2019-01-30 21:57:25;15.12
2019-01-30 21:58:07;15.1
2019-01-30 21:58:49;15.11
2019-01-30 21:59:31;15.15
2019-01-30 22:00:13;15.19
2019-01-30 22:00:55;15.19
2019-01-30 22:01:37;15.18
2019-01-30 22:02:19;15.22
2019-01-30 22:03:01;15.2
2019-01-30 22:03:49;15.19
2019-01-30 22:04:31;15.17
2019-01-30 22:05:13;15.15
2019-01-30 22:05:55;15.17
2019-01-30 22:06:37;15.18
2019-01-30 22:07:19;15.11
2019-01-30 22:08:01;15.1
2019-01-30 22:08:44;15.12
2019-01-30 22:09:26;15.13
2019-01-30 22:10:08;15.19
2019-01-30 22:10:50;15.18
2019-01-30 22:11:32;15.21
2019-01-30 22:12:14;15.24
2019-01-30 22:12:56;15.26
2019-01-30 22:13:38;15.3
2019-01-30 22:14:20;15.29
2019-01-30 22:15:02;15.31
2019-01-30 22:15:44;15.23
2019-01-30 22:16:26;15.2
2019-01-30 22:17:08;15.19
2019-01-30 22:17:50;15.27
2019-01-30 22:18:32;15.28
2019-01-30 22:19:14;15.27
2019-01-30 22:19:56;15.34
2019-01-30 22:20:38;15.32
2019-01-30 22:21:20;15.31
2019-01-30 22:22:02;15.38
2019-01-30 22:22:44;15.38
2019-01-30 22:23:27;15.35
2019-01-30 22:24:09;15.35
2019-01-30 22:24:51;15.3
2019-01-30 22:25:33;15.25
2019-01-30 22:26:15;15.28
2019-01-30 22:26:57;15.29
2019-01-30 22:27:39;15.3
2019-01-30 22:28:21;15.27
2019-01-30 22:29:03;15.26
2019-01-30 22:29:45;15.27
2019-01-30 22:30:27;15.34
2019-01-30 22:31:09;15.3
2019-01-30 22:31:51;15.27
2019-01-30 22:32:33;15.25
2019-01-30 22:33:15;15.33
2019-01-30 22:33:57;15.34
2019-01-30 22:34:39;15.28
2019-01-30 22:35:21;15.27
2019-01-30 22:36:03;15.24
2019-01-30 22:36:45;15.27
2019-01-30 22:37:27;15.2
2019-01-30 22:38:10;15.16
2019-01-30 22:38:52;15.16
2019-01-30 22:39:34;15.17
2019-01-30 22:40:16;15.17
2019-01-30 22:40:58;15.21
2019-01-30 22:41:40;15.15
2019-01-30 22:42:22;15.16
2019-01-30 22:43:04;15.15
2019-01-30 22:43:46;15.13
2019-01-30 22:44:28;15.15
2019-01-30 22:45:10;15.18
2019-01-30 22:45:58;15.13
2019-01-30 22:46:40;15.17
2019-01-30 22:47:22;15.23
2019-01-30 22:48:04;15.24
2019-01-30 22:48:46;15.17
2019-01-30 22:49:28;15.17
2019-01-30 22:50:10;15.21
2019-01-30 22:50:53;15.28
2019-01-30 22:51:35;15.24
2019-01-30 22:52:17;15.19
2019-01-30 22:52:59;15.21
2019-01-30 22:53:41;15.18
2019-01-30 22:54:23;15.19
2019-01-30 22:55:05;15.18
2019-01-30 22:55:47;15.19
2019-01-30 22:56:29;15.2
2019-01-30 22:57:11;15.2
2019-01-30 22:57:53;15.17
2019-01-30 22:58:35;15.2
2019-01-30 22:59:17;15.22
2019-01-30 22:59:59;15.17
2019-01-30 23:00:41;15.2
2019-01-30 23:01:23;15.28
2019-01-30 23:02:05;15.27
2019-01-30 23:02:47;15.23
2019-01-30 23:03:29;15.26
2019-01-30 23:04:11;15.24
2019-01-30 23:04:53;15.21
2019-01-30 23:05:36;15.21
2019-01-30 23:06:18;15.21
2019-01-30 23:07:00;15.22
2019-01-30 23:07:42;15.24
2019-01-30 23:08:24;15.22
2019-01-30 23:09:06;15.24
2019-01-30 23:09:48;15.29
2019-01-30 23:10:30;15.25
2019-01-30 23:11:12;15.22
2019-01-30 23:11:54;15.21
2019-01-30 23:12:36;15.25
2019-01-30 23:13:18;15.25
2019-01-30 23:14:00;15.28
2019-01-30 23:14:42;15.29
2019-01-30 23:15:24;15.34
2019-01-30 23:16:06;15.3
2019-01-30 23:16:48;15.3
2019-01-30 23:17:30;15.25
2019-01-30 23:18:12;15.25
2019-01-30 23:18:54;15.26
2019-01-30 23:19:37;15.29
2019-01-30 23:20:19;15.27
2019-01-30 23:21:01;15.29
2019-01-30 23:21:43;15.32
2019-01-30 23:22:25;15.32
2019-01-30 23:23:07;15.3
2019-01-30 23:23:49;15.3
2019-01-30 23:24:31;15.4
2019-01-30 23:25:13;15.35
2019-01-30 23:25:55;15.38
2019-01-30 23:26:37;15.39
2019-01-30 23:27:19;15.35
2019-01-30 23:28:07;15.39
2019-01-30 23:28:49;15.37
2019-01-30 23:29:31;15.37
2019-01-30 23:30:14;15.37
2019-01-30 23:30:56;15.39
2019-01-30 23:31:38;15.45
2019-01-30 23:32:20;15.45
2019-01-30 23:33:02;15.4
2019-01-30 23:33:44;15.37
2019-01-30 23:34:26;15.36
2019-01-30 23:35:08;15.38
2019-01-30 23:35:50;15.28
2019-01-30 23:36:32;15.31
2019-01-30 23:37:14;15.31
2019-01-30 23:37:56;15.31
2019-01-30 23:38:38;15.35
2019-01-30 23:39:20;15.35
2019-01-30 23:40:02;15.37
2019-01-30 23:40:44;15.31
2019-01-30 23:41:26;15.35
2019-01-30 23:42:08;15.41
2019-01-30 23:42:50;15.39
2019-01-30 23:43:32;15.35
2019-01-30 23:44:14;15.42
2019-01-30 23:44:57;15.45
2019-01-30 23:45:39;15.4
2019-01-30 23:46:21;15.39
2019-01-30 23:47:03;15.35
2019-01-30 23:47:45;15.53
2019-01-30 23:48:27;15.36
2019-01-30 23:49:09;15.35
2019-01-30 23:49:51;15.41
2019-01-30 23:50:33;15.49
2019-01-30 23:51:15;15.48
2019-01-30 23:51:57;15.53
2019-01-30 23:52:39;15.45
2019-01-30 23:53:21;15.43
2019-01-30 23:54:03;15.51
2019-01-30 23:54:45;15.51
2019-01-30 23:55:27;15.58
2019-01-30 23:56:09;15.51
2019-01-30 23:56:51;15.48
2019-01-30 23:57:33;15.5
2019-01-30 23:58:15;15.45
2019-01-30 23:58:57;15.41
2019-01-30 23:59:40;15.6
2019-01-31 00:00:22;15.48
2019-01-31 00:01:04;15.57
2019-01-31 00:01:46;15.45
2019-01-31 00:02:28;15.41
2019-01-31 00:03:10;15.37
2019-01-31 00:03:52;15.51
2019-01-31 00:04:34;15.4
2019-01-31 00:05:16;15.36
2019-01-31 00:05:58;15.43
2019-01-31 00:06:40;15.48
2019-01-31 00:07:22;15.5
2019-01-31 00:08:04;15.46
2019-01-31 00:08:46;15.45
2019-01-31 00:09:28;15.38
2019-01-31 00:10:16;15.41
2019-01-31 00:10:59;15.43
2019-01-31 00:11:41;15.51
2019-01-31 00:12:23;15.5
2019-01-31 00:13:05;15.45
2019-01-31 00:13:47;15.49
2019-01-31 00:14:29;15.39
2019-01-31 00:15:11;15.44
2019-01-31 00:15:53;15.39
2019-01-31 00:16:35;15.4
2019-01-31 00:17:17;15.39
2019-01-31 00:17:59;15.48
2019-01-31 00:18:41;15.46
2019-01-31 00:19:23;15.49
2019-01-31 00:20:05;15.5
2019-01-31 00:20:47;15.45
2019-01-31 00:21:29;15.52
2019-01-31 00:22:11;15.49
2019-01-31 00:22:53;15.44
2019-01-31 00:23:35;15.4
2019-01-31 00:24:17;15.41
2019-01-31 00:25:00;15.34
2019-01-31 00:25:42;15.39
2019-01-31 00:26:24;15.46
2019-01-31 00:27:06;15.53
2019-01-31 00:27:48;15.45
2019-01-31 00:28:30;15.47
2019-01-31 00:29:12;15.52
2019-01-31 00:29:54;15.54
2019-01-31 00:30:36;15.52
2019-01-31 00:31:18;15.57
2019-01-31 00:32:00;15.5
2019-01-31 00:32:42;15.52
2019-01-31 00:33:24;15.55
2019-01-31 00:34:06;15.58
2019-01-31 00:34:48;15.56
2019-01-31 00:35:30;15.47
2019-01-31 00:36:12;15.67
2019-01-31 00:36:54;15.53
2019-01-31 00:37:36;15.48
2019-01-31 00:38:18;15.51
2019-01-31 00:39:00;15.69
2019-01-31 00:39:43;15.59
2019-01-31 00:40:25;15.58
2019-01-31 00:41:07;15.54
2019-01-31 00:41:49;15.57
2019-01-31 00:42:31;15.59
2019-01-31 00:43:13;15.47
2019-01-31 00:43:55;15.44
2019-01-31 00:44:37;15.41
2019-01-31 00:45:19;15.41
2019-01-31 00:46:01;15.44
2019-01-31 00:46:43;15.48
2019-01-31 00:47:25;15.42
2019-01-31 00:48:07;15.5
2019-01-31 00:48:49;15.48
2019-01-31 00:49:31;15.36
2019-01-31 00:50:13;15.39
2019-01-31 00:50:55;15.43
2019-01-31 00:51:37;15.45
2019-01-31 00:52:26;15.41
2019-01-31 00:53:08;15.55
2019-01-31 00:53:50;15.53
2019-01-31 00:54:32;15.42
2019-01-31 00:55:14;15.5
2019-01-31 00:55:56;15.55
2019-01-31 00:56:38;15.61
2019-01-31 00:57:21;15.57
2019-01-31 00:58:03;15.55
2019-01-31 00:58:45;15.51
2019-01-31 00:59:27;15.47
2019-01-31 01:00:09;15.6
2019-01-31 01:00:51;15.52
2019-01-31 01:01:33;15.5
2019-01-31 01:02:15;15.61
2019-01-31 01:02:57;15.58
2019-01-31 01:03:39;15.62
2019-01-31 01:04:21;15.64
2019-01-31 01:05:03;15.71
2019-01-31 01:05:45;15.68
2019-01-31 01:06:27;15.62
2019-01-31 01:07:09;15.57
2019-01-31 01:07:51;15.55
2019-01-31 01:08:33;15.53
2019-01-31 01:09:15;15.47
2019-01-31 01:09:57;15.43
2019-01-31 01:10:39;15.46
2019-01-31 01:11:22;15.52
2019-01-31 01:12:04;15.53
2019-01-31 01:12:46;15.49
2019-01-31 01:13:28;15.52
2019-01-31 01:14:10;15.48
2019-01-31 01:14:52;15.45
2019-01-31 01:15:34;15.47
2019-01-31 01:16:16;15.43
2019-01-31 01:16:58;15.41
2019-01-31 01:17:40;15.39
2019-01-31 01:18:22;15.45
2019-01-31 01:19:04;15.43
2019-01-31 01:19:46;15.46
2019-01-31 01:20:28;15.44
2019-01-31 01:21:10;15.48
2019-01-31 01:21:52;15.39
2019-01-31 01:22:34;15.48
2019-01-31 01:23:16;15.43
2019-01-31 01:23:58;15.37
2019-01-31 01:24:40;15.41
2019-01-31 01:25:23;15.45
2019-01-31 01:26:05;15.47
2019-01-31 01:26:47;15.52
2019-01-31 01:27:29;15.55
2019-01-31 01:28:11;15.49
2019-01-31 01:28:53;15.52
2019-01-31 01:29:35;15.49
2019-01-31 01:30:17;15.49
2019-01-31 01:30:59;15.47
2019-01-31 01:31:41;15.5
2019-01-31 01:32:23;15.53
2019-01-31 01:33:05;15.56
2019-01-31 01:33:47;15.63
2019-01-31 01:34:36;15.53
2019-01-31 01:35:18;15.53
2019-01-31 01:36:00;15.54
2019-01-31 01:36:42;15.55
2019-01-31 01:37:24;15.47
2019-01-31 01:38:06;15.51
2019-01-31 01:38:48;15.58
2019-01-31 01:39:30;15.51
2019-01-31 01:40:12;15.46
2019-01-31 01:40:54;15.47
2019-01-31 01:41:36;15.5
2019-01-31 01:42:18;15.46
2019-01-31 01:43:00;15.55
2019-01-31 01:43:42;15.54
2019-01-31 01:44:24;15.48
2019-01-31 01:45:06;15.44
2019-01-31 01:45:48;15.48
2019-01-31 01:46:30;15.48
2019-01-31 01:47:13;15.47
2019-01-31 01:47:55;15.55
2019-01-31 01:48:37;15.51
2019-01-31 01:49:19;15.48
2019-01-31 01:50:01;15.43
2019-01-31 01:50:43;15.48
2019-01-31 01:51:25;15.45
2019-01-31 01:52:07;15.46
2019-01-31 01:52:49;15.48
2019-01-31 01:53:31;15.56
2019-01-31 01:54:13;15.5
2019-01-31 01:54:55;15.46
2019-01-31 01:55:37;15.47
2019-01-31 01:56:19;15.38
2019-01-31 01:57:01;15.37
2019-01-31 01:57:43;15.44
2019-01-31 01:58:25;15.44
2019-01-31 01:59:07;15.45
2019-01-31 01:59:49;15.37
2019-01-31 02:00:31;15.34
2019-01-31 02:01:14;15.38
2019-01-31 02:01:56;15.36
2019-01-31 02:02:38;15.45
2019-01-31 02:03:20;15.42
2019-01-31 02:04:02;15.38
2019-01-31 02:04:44;15.54
2019-01-31 02:05:26;15.55
2019-01-31 02:06:08;15.49
2019-01-31 02:06:50;15.51
2019-01-31 02:07:32;15.53
2019-01-31 02:08:14;15.64
2019-01-31 02:08:56;15.69
2019-01-31 02:09:38;15.55
2019-01-31 02:10:20;15.62
2019-01-31 02:11:02;15.69
2019-01-31 02:11:44;15.67
2019-01-31 02:12:26;15.69
2019-01-31 02:13:08;15.9
2019-01-31 02:13:50;15.82
2019-01-31 02:14:32;16.14
2019-01-31 02:15:14;15.88
2019-01-31 02:15:57;15.87
2019-01-31 02:16:45;15.87
2019-01-31 02:17:27;16.08
2019-01-31 02:18:09;16.16
2019-01-31 02:18:51;16.1
2019-01-31 02:19:33;16.26
2019-01-31 02:20:15;16.16
2019-01-31 02:20:57;16.21
2019-01-31 02:21:39;16.18
2019-01-31 02:22:21;16.16
2019-01-31 02:23:03;16.28
2019-01-31 02:23:45;16.22
2019-01-31 02:24:27;16.25
2019-01-31 02:25:09;16.05
2019-01-31 02:25:52;15.84
2019-01-31 02:26:34;15.79
2019-01-31 02:27:16;16.09
2019-01-31 02:27:58;16.13
2019-01-31 02:28:40;15.97
2019-01-31 02:29:22;15.92
2019-01-31 02:30:04;16.09
2019-01-31 02:30:46;16.16
2019-01-31 02:31:28;16.09
2019-01-31 02:32:10;15.96
2019-01-31 02:32:52;15.96
2019-01-31 02:33:34;15.84
2019-01-31 02:34:16;15.83
2019-01-31 02:34:58;15.82
2019-01-31 02:35:40;15.78
2019-01-31 02:36:22;15.91
2019-01-31 02:37:04;16.04
2019-01-31 02:37:46;15.87
2019-01-31 02:38:28;15.69
2019-01-31 02:39:10;15.78
2019-01-31 02:39:53;15.87
2019-01-31 02:40:35;15.87
2019-01-31 02:41:17;15.82
2019-01-31 02:41:59;15.81
2019-01-31 02:42:41;15.83
2019-01-31 02:43:23;15.81
2019-01-31 02:44:05;15.88
2019-01-31 02:44:47;15.81
2019-01-31 02:45:29;15.78
2019-01-31 02:46:11;15.78
2019-01-31 02:46:53;15.68
2019-01-31 02:47:35;15.86
2019-01-31 02:48:17;15.83
2019-01-31 02:48:59;15.82
2019-01-31 02:49:41;15.75
2019-01-31 02:50:23;15.74
2019-01-31 02:51:05;15.79
2019-01-31 02:51:47;15.76
2019-01-31 02:52:29;15.77
2019-01-31 02:53:11;15.82
2019-01-31 02:53:53;15.96
2019-01-31 02:54:36;15.9
2019-01-31 02:55:18;16.06
2019-01-31 02:56:00;16.03
2019-01-31 02:56:42;16.03
2019-01-31 02:57:24;15.96
2019-01-31 02:58:06;16.17
2019-01-31 02:58:54;16.13
2019-01-31 02:59:36;15.94
2019-01-31 03:00:18;15.86
2019-01-31 03:01:00;15.91
2019-01-31 03:01:42;16.02
2019-01-31 03:02:24;15.9
2019-01-31 03:03:06;15.96
2019-01-31 03:03:49;15.86
2019-01-31 03:04:31;15.79
2019-01-31 03:05:13;15.9
2019-01-31 03:05:55;15.7
2019-01-31 03:06:37;15.74
2019-01-31 03:07:19;15.85
2019-01-31 03:08:01;15.81
2019-01-31 03:08:43;15.84
2019-01-31 03:09:25;15.93
2019-01-31 03:10:07;15.84
2019-01-31 03:10:49;15.88
2019-01-31 03:11:31;15.99
2019-01-31 03:12:13;16.2
2019-01-31 03:12:55;16.02
2019-01-31 03:13:37;16.03
2019-01-31 03:14:19;15.89
2019-01-31 03:15:01;15.94
2019-01-31 03:15:43;16.0
2019-01-31 03:16:25;16.07
2019-01-31 03:17:07;15.91
2019-01-31 03:17:49;15.95
2019-01-31 03:18:32;15.99
2019-01-31 03:19:14;15.92
2019-01-31 03:19:56;15.92
2019-01-31 03:20:38;15.98
2019-01-31 03:21:20;15.94
2019-01-31 03:22:02;15.8
2019-01-31 03:22:44;15.9
2019-01-31 03:23:26;15.85
2019-01-31 03:24:08;15.76
2019-01-31 03:24:50;15.71
2019-01-31 03:25:32;15.71
2019-01-31 03:26:14;15.79
2019-01-31 03:26:56;15.82
2019-01-31 03:27:38;15.72
2019-01-31 03:28:20;15.77
2019-01-31 03:29:02;15.96
2019-01-31 03:29:44;15.83
2019-01-31 03:30:26;15.78
2019-01-31 03:31:08;15.67
2019-01-31 03:31:50;15.79
2019-01-31 03:32:32;15.82
2019-01-31 03:33:15;15.62
2019-01-31 03:33:57;15.56
2019-01-31 03:34:39;15.7
2019-01-31 03:35:21;15.98
2019-01-31 03:36:03;15.97
2019-01-31 03:36:45;16.03
2019-01-31 03:37:27;15.78
2019-01-31 03:38:09;15.65
2019-01-31 03:38:51;15.72
2019-01-31 03:39:33;15.78
2019-01-31 03:40:15;15.82
2019-01-31 03:41:04;15.8
2019-01-31 03:41:46;15.79
2019-01-31 03:42:28;15.81
2019-01-31 03:43:10;15.97
2019-01-31 03:43:52;15.59
2019-01-31 03:44:34;15.71
2019-01-31 03:45:16;15.73
2019-01-31 03:45:58;15.53
2019-01-31 03:46:40;15.6
2019-01-31 03:47:22;15.55
2019-01-31 03:48:04;15.47
2019-01-31 03:48:46;15.53
2019-01-31 03:49:28;15.48
2019-01-31 03:50:10;15.41
2019-01-31 03:50:52;15.43
2019-01-31 03:51:34;15.44
2019-01-31 03:52:16;15.39
2019-01-31 03:52:58;15.36
2019-01-31 03:53:40;15.37
2019-01-31 03:54:22;15.41
2019-01-31 03:55:05;15.43
2019-01-31 03:55:47;15.47
2019-01-31 03:56:29;15.49
2019-01-31 03:57:11;15.4
2019-01-31 03:57:53;15.35
2019-01-31 03:58:35;15.32
2019-01-31 03:59:17;15.31
2019-01-31 03:59:59;15.29
2019-01-31 04:00:41;15.3
2019-01-31 04:01:23;15.38
2019-01-31 04:02:05;15.41
2019-01-31 04:02:47;15.35
2019-01-31 04:03:29;15.39
2019-01-31 04:04:11;15.42
2019-01-31 04:04:53;15.41
2019-01-31 04:05:35;15.55
2019-01-31 04:06:17;15.54
2019-01-31 04:06:59;15.43
2019-01-31 04:07:41;15.41
2019-01-31 04:08:23;15.38
2019-01-31 04:09:05;15.35
2019-01-31 04:09:48;15.37
2019-01-31 04:10:30;15.46
2019-01-31 04:11:12;15.46
2019-01-31 04:11:54;15.5
2019-01-31 04:12:36;15.54
2019-01-31 04:13:18;15.57
2019-01-31 04:14:00;15.43
2019-01-31 04:14:42;15.32
2019-01-31 04:15:24;15.26
2019-01-31 04:16:06;15.24
2019-01-31 04:16:48;15.29
2019-01-31 04:17:30;15.32
2019-01-31 04:18:12;15.3
2019-01-31 04:18:54;15.32
2019-01-31 04:19:36;15.33
2019-01-31 04:20:18;15.27
2019-01-31 04:21:00;15.31
2019-01-31 04:21:42;15.27
2019-01-31 04:22:24;15.31
2019-01-31 04:23:13;15.37
2019-01-31 04:23:55;15.42
2019-01-31 04:24:37;15.48
2019-01-31 04:25:19;15.55
2019-01-31 04:26:01;15.59
2019-01-31 04:26:43;15.48
2019-01-31 04:27:25;15.46
2019-01-31 04:28:07;15.56
2019-01-31 04:28:49;15.46
2019-01-31 04:29:32;15.33
2019-01-31 04:30:14;15.34
2019-01-31 04:30:56;15.28
2019-01-31 04:31:38;15.25
2019-01-31 04:32:20;15.29
2019-01-31 04:33:02;15.25
2019-01-31 04:33:44;15.32
2019-01-31 04:34:26;15.36
2019-01-31 04:35:08;15.36
2019-01-31 04:35:50;15.35
2019-01-31 04:36:32;15.35
2019-01-31 04:37:14;15.5
2019-01-31 04:37:56;15.51
2019-01-31 04:38:38;15.37
2019-01-31 04:39:20;15.36
2019-01-31 04:40:02;15.37
2019-01-31 04:40:44;15.41
2019-01-31 04:41:26;15.39
2019-01-31 04:42:08;15.41
2019-01-31 04:42:50;15.37
2019-01-31 04:43:33;15.42
2019-01-31 04:44:15;15.5
2019-01-31 04:44:57;15.45
2019-01-31 04:45:39;15.42
2019-01-31 04:46:21;15.38
2019-01-31 04:47:03;15.34
2019-01-31 04:47:45;15.39
2019-01-31 04:48:27;15.45
2019-01-31 04:49:09;15.39
2019-01-31 04:49:51;15.51
2019-01-31 04:50:33;15.49
2019-01-31 04:51:15;15.38
2019-01-31 04:51:57;15.59
2019-01-31 04:52:39;15.71
2019-01-31 04:53:21;15.61
2019-01-31 04:54:03;15.58
2019-01-31 04:54:45;15.49
2019-01-31 04:55:27;15.39
2019-01-31 04:56:09;15.34
2019-01-31 04:56:51;15.34
2019-01-31 04:57:33;15.35
2019-01-31 04:58:16;15.48
2019-01-31 04:58:58;15.62
2019-01-31 04:59:40;15.71
2019-01-31 05:00:22;15.53
2019-01-31 05:01:04;15.57
2019-01-31 05:01:46;15.62
2019-01-31 05:02:28;15.55
2019-01-31 05:03:10;15.62
2019-01-31 05:03:52;15.6
2019-01-31 05:04:34;15.47
2019-01-31 05:05:23;15.54
2019-01-31 05:06:05;15.53
2019-01-31 05:06:47;15.56
2019-01-31 05:07:29;15.57
2019-01-31 05:08:11;15.91
2019-01-31 05:08:53;15.8
2019-01-31 05:09:35;15.81
2019-01-31 05:10:17;15.85
2019-01-31 05:10:59;15.73
2019-01-31 05:11:41;15.63
2019-01-31 05:12:23;15.59
2019-01-31 05:13:05;15.56
2019-01-31 05:13:47;15.58
2019-01-31 05:14:29;15.57
2019-01-31 05:15:11;15.49
2019-01-31 05:15:53;15.46
2019-01-31 05:16:35;15.68
2019-01-31 05:17:18;15.47
2019-01-31 05:18:00;15.47
2019-01-31 05:18:42;15.51
2019-01-31 05:19:24;15.61
2019-01-31 05:20:06;15.48
2019-01-31 05:20:48;15.5
2019-01-31 05:21:30;15.53
2019-01-31 05:22:12;15.5
2019-01-31 05:22:54;15.47
2019-01-31 05:23:36;15.43
2019-01-31 05:24:18;15.44
2019-01-31 05:25:00;15.4
2019-01-31 05:25:42;15.38
2019-01-31 05:26:24;15.36
2019-01-31 05:27:06;15.39
2019-01-31 05:27:48;15.47
2019-01-31 05:28:30;15.55
2019-01-31 05:29:12;15.43
2019-01-31 05:29:54;15.55
2019-01-31 05:30:36;15.61
2019-01-31 05:31:18;15.54
2019-01-31 05:32:01;15.47
2019-01-31 05:32:43;15.51
2019-01-31 05:33:25;15.46
2019-01-31 05:34:07;15.47
2019-01-31 05:34:49;15.62
2019-01-31 05:35:31;15.45
2019-01-31 05:36:13;15.39
2019-01-31 05:36:55;15.5
2019-01-31 05:37:37;15.51
2019-01-31 05:38:19;15.53
2019-01-31 05:39:01;15.46
2019-01-31 05:39:43;15.43
2019-01-31 05:40:25;15.45
2019-01-31 05:41:07;15.4
2019-01-31 05:41:49;15.38
2019-01-31 05:42:31;15.34
2019-01-31 05:43:13;15.37
2019-01-31 05:43:55;15.42
2019-01-31 05:44:37;15.49
2019-01-31 05:45:19;15.5
2019-01-31 05:46:01;15.46
2019-01-31 05:46:44;15.5
2019-01-31 05:47:32;15.47
2019-01-31 05:48:14;15.51
2019-01-31 05:48:56;15.51
2019-01-31 05:49:38;15.36
2019-01-31 05:50:20;15.37
2019-01-31 05:51:03;15.45
2019-01-31 05:51:45;15.4
2019-01-31 19:05:38;16.55
2019-01-31 19:06:20;17.0
2019-01-31 19:07:02;16.9
2019-01-31 19:07:44;16.82
2019-01-31 19:08:26;16.9
2019-01-31 19:09:08;16.69
2019-01-31 19:09:50;16.11
2019-01-31 19:10:32;15.71
2019-01-31 19:11:14;15.29
2019-01-31 19:11:57;15.3
2019-01-31 19:12:39;15.04
2019-01-31 19:13:21;14.93
2019-01-31 19:14:03;14.66
2019-01-31 19:14:45;14.83
2019-01-31 19:15:27;14.86
2019-01-31 19:16:09;14.86
2019-01-31 19:16:51;15.15
2019-01-31 19:17:33;15.11
2019-01-31 19:18:15;15.12
2019-01-31 19:19:03;15.28
2019-01-31 19:19:45;15.73
2019-01-31 19:20:27;15.98
2019-01-31 19:21:09;15.43
2019-01-31 19:21:51;15.48
2019-01-31 19:22:33;17.26
2019-01-31 19:23:15;16.93
2019-01-31 19:23:57;16.99
2019-01-31 19:24:39;17.16
2019-01-31 19:25:21;16.0
2019-01-31 19:26:03;16.21
2019-01-31 19:26:45;16.42
2019-01-31 19:27:27;16.2
2019-01-31 19:28:09;15.51
2019-01-31 19:28:51;15.6
2019-01-31 19:29:34;15.91
2019-01-31 19:30:16;16.6
2019-01-31 19:30:58;16.84
2019-01-31 19:31:40;16.36
2019-01-31 19:32:22;16.05
2019-01-31 19:33:04;16.24
2019-01-31 19:33:46;16.28
2019-01-31 19:34:28;16.36
2019-01-31 19:35:10;16.5
2019-01-31 19:35:52;16.44
2019-01-31 19:36:34;16.72
2019-01-31 19:37:16;16.46
2019-01-31 19:37:58;16.65
2019-01-31 19:38:40;17.21
2019-01-31 19:39:22;16.95
2019-01-31 19:40:04;16.97
2019-01-31 19:40:46;17.09
2019-01-31 19:41:28;16.67
2019-01-31 19:42:10;16.34
2019-01-31 19:42:52;16.46
2019-01-31 19:43:34;16.65
2019-01-31 19:44:17;16.76
2019-01-31 19:44:59;16.76
2019-01-31 19:45:41;16.83
2019-01-31 19:46:23;16.88
2019-01-31 19:47:05;16.91
2019-01-31 19:47:47;16.82
2019-01-31 19:48:29;16.78
2019-01-31 19:49:11;16.77
2019-01-31 19:49:53;16.76
2019-01-31 19:50:35;16.16
2019-01-31 19:51:17;16.15
2019-01-31 19:51:59;16.58
2019-01-31 19:52:41;15.75
2019-01-31 19:53:23;16.83
2019-01-31 19:54:05;16.79
2019-01-31 19:54:47;16.57
2019-01-31 19:55:29;16.29
2019-01-31 19:56:11;16.13
2019-01-31 19:56:53;16.27
2019-01-31 19:57:35;16.53
2019-01-31 19:58:17;16.53
2019-01-31 19:59:00;16.53
2019-01-31 19:59:42;16.63
2019-01-31 20:00:24;16.57
2019-01-31 20:01:12;16.58
2019-01-31 20:01:54;16.75
2019-01-31 20:02:36;16.8
2019-01-31 20:03:18;16.75
2019-01-31 20:04:00;16.68
2019-01-31 20:04:42;16.67
2019-01-31 20:05:24;16.67
2019-01-31 20:06:06;16.7
2019-01-31 20:06:48;16.67
2019-01-31 20:07:31;16.67
2019-01-31 20:08:13;16.64
2019-01-31 20:08:55;16.46
2019-01-31 20:09:37;16.33
2019-01-31 20:10:19;16.24
2019-01-31 20:11:01;16.23
2019-01-31 20:11:43;16.07
2019-01-31 20:12:25;16.03
2019-01-31 20:13:07;16.02
2019-01-31 20:13:49;15.92
2019-01-31 20:14:31;15.88
2019-01-31 20:15:13;16.15
2019-01-31 20:15:55;16.19
2019-01-31 20:16:37;16.05
2019-01-31 20:17:19;16.0
2019-01-31 20:18:01;15.82
2019-01-31 20:18:43;15.7
2019-01-31 20:19:25;15.78
2019-01-31 20:20:07;15.99
2019-01-31 20:20:49;15.98
2019-01-31 20:21:32;15.99
2019-01-31 20:22:14;16.17
2019-01-31 20:22:56;16.2
2019-01-31 20:23:38;16.19
2019-01-31 20:24:20;16.27
2019-01-31 20:25:02;16.38
2019-01-31 20:25:44;16.57
2019-01-31 20:26:26;16.77
2019-01-31 20:27:08;16.98
2019-01-31 20:27:50;17.12
2019-01-31 20:28:32;17.2
2019-01-31 20:29:14;17.24
2019-01-31 20:29:56;17.15
2019-01-31 20:30:38;17.07
2019-01-31 20:31:20;17.19
2019-01-31 20:32:02;17.12
2019-01-31 20:32:44;16.84
2019-01-31 20:33:26;16.41
2019-01-31 20:34:08;16.2
2019-01-31 20:34:50;16.11
2019-01-31 20:35:32;16.11
2019-01-31 20:36:15;15.98
2019-01-31 20:36:57;15.96
2019-01-31 20:37:39;16.07
2019-01-31 20:38:21;15.85
2019-01-31 20:39:03;15.78
2019-01-31 20:39:45;15.9
2019-01-31 20:40:27;16.03
2019-01-31 20:41:09;16.05
2019-01-31 20:41:51;16.05
2019-01-31 20:42:33;15.96
2019-01-31 20:43:21;15.92
2019-01-31 20:44:03;15.35
2019-01-31 20:44:45;15.18
2019-01-31 20:45:27;15.13
2019-01-31 20:46:09;15.2
2019-01-31 20:46:51;15.12
2019-01-31 20:47:33;15.11
2019-01-31 20:48:15;15.06
2019-01-31 20:48:57;15.03
2019-01-31 20:49:39;15.03
2019-01-31 20:50:21;15.07
2019-01-31 20:51:03;15.32
2019-01-31 20:51:45;15.35
2019-01-31 20:52:28;15.33
2019-01-31 20:53:10;15.33
2019-01-31 20:53:52;15.48
2019-01-31 20:54:34;15.56
2019-01-31 20:55:16;15.46
2019-01-31 20:55:58;15.53
2019-01-31 20:56:40;15.63
2019-01-31 20:57:22;15.62
2019-01-31 20:58:04;15.8
2019-01-31 20:58:46;15.84
2019-01-31 20:59:28;15.54
2019-01-31 21:00:10;15.67
2019-01-31 21:00:52;15.72
2019-01-31 21:01:34;15.82
2019-01-31 21:02:16;15.81
2019-01-31 21:02:58;15.85
2019-01-31 21:03:40;15.96
2019-01-31 21:04:22;15.82
2019-01-31 21:05:04;15.79
2019-01-31 21:05:46;15.81
2019-01-31 21:06:29;15.78
2019-01-31 21:07:11;15.65
2019-01-31 21:07:53;15.54
2019-01-31 21:08:35;15.5
2019-01-31 21:09:17;15.56
2019-01-31 21:09:59;15.63
2019-01-31 21:10:41;15.65
2019-01-31 21:11:23;15.82
2019-01-31 21:12:05;15.87
2019-01-31 21:12:47;15.79
2019-01-31 21:13:29;15.69
2019-01-31 21:14:11;15.48
2019-01-31 21:14:53;15.48
2019-01-31 21:15:35;15.39
2019-01-31 21:16:17;15.31
2019-01-31 21:16:59;15.25
2019-01-31 21:17:41;15.24
2019-01-31 21:18:23;15.36
2019-01-31 21:19:05;15.38
2019-01-31 21:19:47;15.46
2019-01-31 21:20:29;15.57
2019-01-31 21:21:12;15.58
2019-01-31 21:21:54;15.48
2019-01-31 21:22:36;15.32
2019-01-31 21:23:18;15.49
2019-01-31 21:24:00;15.77
2019-01-31 21:24:42;15.77
2019-01-31 21:25:30;15.61
2019-01-31 21:26:12;15.63
2019-01-31 21:26:54;15.6
2019-01-31 21:27:36;15.49
2019-01-31 21:28:18;15.44
2019-01-31 21:29:00;15.49
2019-01-31 21:29:42;15.41
2019-01-31 21:30:24;15.55
2019-01-31 21:31:06;15.62
2019-01-31 21:31:48;15.54
2019-01-31 21:32:30;15.51
2019-01-31 21:33:12;15.41
2019-01-31 21:33:54;15.54
2019-01-31 21:34:36;15.59
2019-01-31 21:35:18;15.55
2019-01-31 21:36:01;15.41
2019-01-31 21:36:43;15.32
2019-01-31 21:37:25;15.36
2019-01-31 21:38:07;15.41
2019-01-31 21:38:49;15.59
2019-01-31 21:39:31;15.62
2019-01-31 21:40:13;15.53
2019-01-31 21:40:55;15.33
2019-01-31 21:41:37;15.25
2019-01-31 21:42:19;15.28
2019-01-31 21:43:01;15.36
2019-01-31 21:43:43;15.39
2019-01-31 21:44:25;15.39
2019-01-31 21:45:07;15.37
2019-01-31 21:45:49;15.33
2019-01-31 21:46:31;15.35
2019-01-31 21:47:13;15.3
2019-01-31 21:47:55;15.32
2019-01-31 21:48:37;15.3
2019-01-31 21:49:19;15.26
2019-01-31 21:50:02;15.25
2019-01-31 21:50:44;15.27
2019-01-31 21:51:26;15.27
2019-01-31 21:52:08;15.2
2019-01-31 21:52:50;15.22
2019-01-31 21:53:32;15.22
2019-01-31 21:54:14;15.19
2019-01-31 21:54:56;15.16
2019-01-31 21:55:38;15.25
2019-01-31 21:56:20;15.27
2019-01-31 21:57:02;15.25
2019-01-31 21:57:44;15.32
2019-01-31 21:58:26;15.44
2019-01-31 21:59:08;15.42
2019-01-31 21:59:50;15.33
2019-01-31 22:00:32;15.36
2019-01-31 22:01:14;15.43
2019-01-31 22:01:56;15.4
2019-01-31 22:02:38;15.32
2019-01-31 22:03:20;15.35
2019-01-31 22:04:02;15.22
2019-01-31 22:04:45;15.13
2019-01-31 22:05:27;15.15
2019-01-31 22:06:09;15.14
2019-01-31 22:06:51;15.19
2019-01-31 22:07:39;15.17
2019-01-31 22:08:21;15.21
2019-01-31 22:09:03;15.18
2019-01-31 22:09:45;15.17
2019-01-31 22:10:27;15.13
2019-01-31 22:11:09;15.13
2019-01-31 22:11:51;15.18
2019-01-31 22:12:33;15.18
2019-01-31 22:13:15;15.24
2019-01-31 22:13:57;15.23
2019-01-31 22:14:39;15.25
2019-01-31 22:15:21;15.21
2019-01-31 22:16:03;15.17
2019-01-31 22:16:45;15.15
2019-01-31 22:17:28;15.14
2019-01-31 22:18:10;15.19
2019-01-31 22:18:52;15.21
2019-01-31 22:19:34;15.24
2019-01-31 22:20:16;15.31
2019-01-31 22:20:58;15.36
2019-01-31 22:21:40;15.23
2019-01-31 22:22:22;15.18
2019-01-31 22:23:04;15.2
2019-01-31 22:23:46;15.23
2019-01-31 22:24:28;15.26
2019-01-31 22:25:10;15.35
2019-01-31 22:25:52;15.29
2019-01-31 22:26:34;15.24
2019-01-31 22:27:16;15.26
2019-01-31 22:27:58;15.32
2019-01-31 22:28:40;15.25
2019-01-31 22:29:22;15.25
2019-01-31 22:30:04;15.35
2019-01-31 22:30:46;15.37
2019-01-31 22:31:28;15.44
2019-01-31 22:32:11;15.31
2019-01-31 22:32:53;15.27
2019-01-31 22:33:35;15.16
2019-01-31 22:34:17;15.16
2019-01-31 22:34:59;15.18
2019-01-31 22:35:41;15.19
2019-01-31 22:36:23;15.16
2019-01-31 22:37:05;15.19
2019-01-31 22:37:47;15.15
2019-01-31 22:38:29;15.19
2019-01-31 22:39:11;15.19
2019-01-31 22:39:53;15.18
2019-01-31 22:40:35;15.19
2019-01-31 22:41:17;15.19
2019-01-31 22:41:59;15.19
2019-01-31 22:42:41;15.15
2019-01-31 22:43:23;15.15
2019-01-31 22:44:05;15.19
2019-01-31 22:44:47;15.22
2019-01-31 22:45:29;15.29
2019-01-31 22:46:12;15.24
2019-01-31 22:46:54;15.25
2019-01-31 22:47:36;15.17
2019-01-31 22:48:18;15.23
2019-01-31 22:49:00;15.22
2019-01-31 22:49:48;15.25
2019-01-31 22:50:30;15.25
2019-01-31 22:51:12;15.29
2019-01-31 22:51:54;15.33
2019-01-31 22:52:36;15.34
2019-01-31 22:53:18;15.26
2019-01-31 22:54:00;15.17
2019-01-31 22:54:42;15.21
2019-01-31 22:55:24;15.22
2019-01-31 22:56:06;15.23
2019-01-31 22:56:48;15.28
2019-01-31 22:57:30;15.27
2019-01-31 22:58:13;15.4
2019-01-31 22:58:55;15.39
2019-01-31 22:59:37;15.35
2019-01-31 23:00:19;15.39
2019-01-31 23:01:01;15.45
2019-01-31 23:01:43;15.48
2019-01-31 23:02:25;15.4
2019-01-31 23:03:07;15.45
2019-01-31 23:03:49;15.55
2019-01-31 23:04:31;15.52
2019-01-31 23:05:13;15.39
2019-01-31 23:05:55;15.4
2019-01-31 23:06:37;15.44
2019-01-31 23:07:19;15.41
2019-01-31 23:08:01;15.47
2019-01-31 23:08:43;15.45
2019-01-31 23:09:25;15.31
2019-01-31 23:10:07;15.39
2019-01-31 23:10:49;15.43
2019-01-31 23:11:31;15.43
2019-01-31 23:12:14;15.39
2019-01-31 23:12:56;15.34
2019-01-31 23:13:38;15.34
2019-01-31 23:14:20;15.32
2019-01-31 23:15:02;15.31
2019-01-31 23:15:44;15.34
2019-01-31 23:16:26;15.31
2019-01-31 23:17:08;15.42
2019-01-31 23:17:50;15.44
2019-01-31 23:18:32;15.38
2019-01-31 23:19:14;15.37
2019-01-31 23:19:56;15.31
2019-01-31 23:20:38;15.32
2019-01-31 23:21:20;15.24
2019-01-31 23:22:02;15.22
2019-01-31 23:22:44;15.25
2019-01-31 23:23:26;15.24
2019-01-31 23:24:08;15.22
2019-01-31 23:24:50;15.25
2019-01-31 23:25:32;15.28
2019-01-31 23:26:14;15.34
2019-01-31 23:26:57;15.34
2019-01-31 23:27:39;15.3
2019-01-31 23:28:21;15.26
2019-01-31 23:29:03;15.33
2019-01-31 23:29:45;15.32
2019-01-31 23:30:27;15.3
2019-01-31 23:31:09;15.3
2019-01-31 23:31:58;15.3
2019-01-31 23:32:40;15.28
2019-01-31 23:33:22;15.3
2019-01-31 23:34:04;15.4
2019-01-31 23:34:46;15.49
2019-01-31 23:35:28;15.53
2019-01-31 23:36:10;15.5
2019-01-31 23:36:52;15.5
2019-01-31 23:37:34;15.61
2019-01-31 23:38:16;15.54
2019-01-31 23:38:58;15.43
2019-01-31 23:39:40;15.47
2019-01-31 23:40:22;15.53
2019-01-31 23:41:04;15.5
2019-01-31 23:41:46;15.54
2019-01-31 23:42:28;15.55
2019-01-31 23:43:11;15.51
2019-01-31 23:43:53;15.42
2019-01-31 23:44:35;15.45
2019-01-31 23:45:17;15.44
2019-01-31 23:45:59;15.48
2019-01-31 23:46:41;15.42
2019-01-31 23:47:23;15.46
2019-01-31 23:48:05;15.39
2019-01-31 23:48:47;15.42
2019-01-31 23:49:29;15.52
2019-01-31 23:50:11;15.47
2019-01-31 23:50:53;15.5
2019-01-31 23:51:35;15.49
2019-01-31 23:52:17;15.5
2019-01-31 23:52:59;15.47
2019-01-31 23:53:41;15.54
2019-01-31 23:54:23;15.51
2019-01-31 23:55:05;15.47
2019-01-31 23:55:47;15.44
2019-01-31 23:56:29;15.46
2019-01-31 23:57:12;15.63
2019-01-31 23:57:54;15.62
2019-01-31 23:58:36;15.49
2019-01-31 23:59:18;15.46
2019-02-01 00:00:00;15.58
2019-02-01 00:00:42;15.66
2019-02-01 00:01:24;15.59
2019-02-01 00:02:06;15.47
2019-02-01 00:02:48;15.43
2019-02-01 00:03:30;15.41
2019-02-01 00:04:12;15.47
2019-02-01 00:04:54;15.42
2019-02-01 00:05:36;15.51
2019-02-01 00:06:18;15.51
2019-02-01 00:07:00;15.48
2019-02-01 00:07:42;15.45
2019-02-01 00:08:24;15.53
2019-02-01 00:09:06;15.39
2019-02-01 00:09:48;15.47
2019-02-01 00:10:30;15.55
2019-02-01 00:11:12;15.48
2019-02-01 00:11:55;15.52
2019-02-01 00:12:37;15.56
2019-02-01 00:13:19;15.52
2019-02-01 00:14:07;15.6
2019-02-01 00:14:49;15.63
2019-02-01 00:15:31;15.61
2019-02-01 00:16:13;15.56
2019-02-01 00:16:55;15.52
2019-02-01 00:17:37;15.5
2019-02-01 00:18:19;15.63
2019-02-01 00:19:01;15.6
2019-02-01 00:19:43;15.65
2019-02-01 00:20:25;15.62
2019-02-01 00:21:07;15.52
2019-02-01 00:21:49;15.4
2019-02-01 00:22:31;15.31
2019-02-01 00:23:14;15.32
2019-02-01 00:23:56;15.39
2019-02-01 00:24:38;15.43
2019-02-01 00:25:20;15.44
2019-02-01 00:26:02;15.4
2019-02-01 00:26:44;15.33
2019-02-01 00:27:26;15.3
2019-02-01 00:28:08;15.29
2019-02-01 00:28:50;15.34
2019-02-01 00:29:32;15.44
2019-02-01 00:30:14;15.48
2019-02-01 00:30:56;15.36
2019-02-01 00:31:38;15.4
2019-02-01 00:32:20;15.55
2019-02-01 00:33:02;15.44
2019-02-01 00:33:44;15.43
2019-02-01 00:34:26;15.46
2019-02-01 00:35:08;15.44
2019-02-01 00:35:50;15.61
2019-02-01 00:36:32;15.61
2019-02-01 00:37:14;15.57
2019-02-01 00:37:57;15.6
2019-02-01 00:38:39;15.8
2019-02-01 00:39:21;15.76
2019-02-01 00:40:03;15.88
2019-02-01 00:40:45;15.71
2019-02-01 00:41:27;15.64
2019-02-01 00:42:09;15.53
2019-02-01 00:42:51;15.4
2019-02-01 00:43:33;15.41
2019-02-01 00:44:15;15.41
2019-02-01 00:44:57;15.49
2019-02-01 00:45:39;15.59
2019-02-01 00:46:21;15.61
2019-02-01 00:47:03;15.55
2019-02-01 00:47:45;15.54
2019-02-01 00:48:27;15.46
2019-02-01 00:49:09;15.4
2019-02-01 00:49:51;15.46
2019-02-01 00:50:33;15.4
2019-02-01 00:51:15;15.47
2019-02-01 00:51:58;15.51
2019-02-01 00:52:40;15.46
2019-02-01 00:53:22;15.46
2019-02-01 00:54:04;15.37
2019-02-01 00:54:46;15.39
2019-02-01 00:55:28;15.45
2019-02-01 00:56:16;15.57
2019-02-01 00:56:58;15.54
2019-02-01 00:57:40;15.5
2019-02-01 00:58:22;15.59
2019-02-01 00:59:05;15.54
2019-02-01 00:59:47;15.44
2019-02-01 01:00:29;15.37
2019-02-01 01:01:11;15.38
2019-02-01 01:01:53;15.53
2019-02-01 01:02:35;15.63
2019-02-01 01:03:17;15.65
2019-02-01 01:03:59;15.5
2019-02-01 01:04:41;15.53
2019-02-01 01:05:23;15.61
2019-02-01 01:06:05;15.64
2019-02-01 01:06:47;15.66
2019-02-01 01:07:29;15.69
2019-02-01 01:08:11;15.83
2019-02-01 01:08:53;15.92
2019-02-01 01:09:35;15.77
2019-02-01 01:10:17;15.63
2019-02-01 01:10:59;15.79
2019-02-01 01:11:41;15.76
2019-02-01 01:12:23;15.73
2019-02-01 01:13:05;15.81
2019-02-01 01:13:48;15.93
2019-02-01 01:14:30;15.98
2019-02-01 01:15:12;15.98
2019-02-01 01:15:54;15.86
2019-02-01 01:16:36;15.74
2019-02-01 01:17:18;15.72
2019-02-01 01:18:00;15.54
2019-02-01 01:18:42;15.57
2019-02-01 01:19:24;15.76
2019-02-01 01:20:06;15.77
2019-02-01 01:20:48;15.5
2019-02-01 01:21:30;15.46
2019-02-01 01:22:12;15.58
2019-02-01 01:22:54;15.6
2019-02-01 01:23:36;15.63
2019-02-01 01:24:18;15.7
2019-02-01 01:25:00;15.63
2019-02-01 01:25:42;15.53
2019-02-01 01:26:24;15.52
2019-02-01 01:27:06;15.41
2019-02-01 01:27:49;15.42
2019-02-01 01:28:31;15.55
2019-02-01 01:29:13;15.61
2019-02-01 01:29:55;15.64
2019-02-01 01:30:37;15.54
2019-02-01 01:31:19;15.56
2019-02-01 01:32:01;15.58
2019-02-01 01:32:43;15.83
2019-02-01 01:33:25;15.79
2019-02-01 01:34:07;15.72
2019-02-01 01:34:49;15.75
2019-02-01 01:35:31;15.69
2019-02-01 01:36:13;15.57
2019-02-01 01:36:55;15.71
2019-02-01 01:37:37;15.65
2019-02-01 01:38:26;15.63
2019-02-01 01:39:08;15.63
2019-02-01 01:39:50;15.54
2019-02-01 01:40:32;15.33
2019-02-01 01:41:14;15.43
2019-02-01 01:41:56;15.42
2019-02-01 01:42:38;15.38
2019-02-01 01:43:20;15.33
2019-02-01 01:44:02;15.31
2019-02-01 01:44:44;15.33
2019-02-01 01:45:26;15.33
2019-02-01 01:46:08;15.38
2019-02-01 01:46:50;15.29
2019-02-01 01:47:32;15.26
2019-02-01 01:48:14;15.33
2019-02-01 01:48:56;15.27
2019-02-01 01:49:38;15.25
2019-02-01 01:50:20;15.33
2019-02-01 01:51:03;15.33
2019-02-01 01:51:45;15.33
2019-02-01 01:52:27;15.37
2019-02-01 01:53:09;15.42
2019-02-01 01:53:51;15.43
2019-02-01 01:54:33;15.5
2019-02-01 01:55:15;15.46
2019-02-01 01:55:57;15.51
2019-02-01 01:56:39;15.52
2019-02-01 01:57:21;15.5
2019-02-01 01:58:03;15.51
2019-02-01 01:58:45;15.44
2019-02-01 01:59:27;15.41
2019-02-01 02:00:09;15.45
2019-02-01 02:00:51;15.47
2019-02-01 02:01:33;15.4
2019-02-01 02:02:15;15.39
2019-02-01 02:02:57;15.38
2019-02-01 02:03:39;15.43
2019-02-01 02:04:21;15.36
2019-02-01 02:05:03;15.37
2019-02-01 02:05:46;15.43
2019-02-01 02:06:28;15.4
2019-02-01 02:07:10;15.3
2019-02-01 02:07:52;15.23
2019-02-01 02:08:34;15.2
2019-02-01 02:09:16;15.15
2019-02-01 02:09:58;15.15
2019-02-01 02:10:40;15.13
2019-02-01 02:11:22;15.16
2019-02-01 02:12:04;15.22
2019-02-01 02:12:46;15.31
2019-02-01 02:13:28;15.34
2019-02-01 02:14:10;15.31
2019-02-01 02:14:52;15.39
2019-02-01 02:15:34;15.41
2019-02-01 02:16:16;15.46
2019-02-01 02:16:58;15.47
2019-02-01 02:17:40;15.4
2019-02-01 02:18:22;15.36
2019-02-01 02:19:04;15.33
2019-02-01 02:19:46;15.36
2019-02-01 02:20:35;15.42
2019-02-01 02:21:17;15.4
2019-02-01 02:21:59;15.4
2019-02-01 02:22:41;15.45
2019-02-01 02:23:23;15.45
2019-02-01 02:24:05;15.39
2019-02-01 02:24:47;15.36
2019-02-01 02:25:29;15.38
2019-02-01 02:26:11;15.4
2019-02-01 02:26:53;15.39
2019-02-01 02:27:35;15.33
2019-02-01 02:28:18;15.35
2019-02-01 02:29:00;15.4
2019-02-01 02:29:42;15.42
2019-02-01 02:30:24;15.45
2019-02-01 02:31:06;15.49
2019-02-01 02:31:48;15.41
2019-02-01 02:32:30;15.43
2019-02-01 02:33:12;15.53
2019-02-01 02:33:54;15.55
2019-02-01 02:34:36;15.51
2019-02-01 02:35:18;15.49
2019-02-01 02:36:00;15.49
2019-02-01 02:36:42;15.57
2019-02-01 02:37:24;15.59
2019-02-01 02:38:06;15.51
2019-02-01 02:38:48;15.43
2019-02-01 02:39:30;15.38
2019-02-01 02:40:12;15.39
2019-02-01 02:40:54;15.47
2019-02-01 02:41:36;15.58
2019-02-01 02:42:18;15.54
2019-02-01 02:43:01;15.48
2019-02-01 02:43:43;15.47
2019-02-01 02:44:25;15.42
2019-02-01 02:45:07;15.42
2019-02-01 02:45:49;15.46
2019-02-01 02:46:31;15.47
2019-02-01 02:47:13;15.48
2019-02-01 02:47:55;15.48
2019-02-01 02:48:37;15.56
2019-02-01 02:49:19;15.53
2019-02-01 02:50:01;15.56
2019-02-01 02:50:43;15.61
2019-02-01 02:51:25;15.65
2019-02-01 02:52:07;15.71
2019-02-01 02:52:49;15.65
2019-02-01 02:53:31;15.57
2019-02-01 02:54:13;15.56
2019-02-01 02:54:55;15.69
2019-02-01 02:55:37;15.79
2019-02-01 02:56:19;15.79
2019-02-01 02:57:01;15.7
2019-02-01 02:57:44;15.5
2019-02-01 02:58:26;15.53
2019-02-01 02:59:08;15.6
2019-02-01 02:59:50;15.7
2019-02-01 03:00:32;15.68
2019-02-01 03:01:14;15.66
2019-02-01 03:01:56;15.63
2019-02-01 03:02:44;15.61
2019-02-01 03:03:26;15.63
2019-02-01 03:04:08;15.6
2019-02-01 03:04:51;15.67
2019-02-01 03:05:33;15.85
2019-02-01 03:06:15;15.8
2019-02-01 03:06:57;15.67
2019-02-01 03:07:39;15.7
2019-02-01 03:08:21;15.83
2019-02-01 03:09:03;15.93
2019-02-01 03:09:45;15.75
2019-02-01 03:10:27;15.8
2019-02-01 03:11:09;15.65
2019-02-01 03:11:51;15.65
2019-02-01 03:12:33;15.77
2019-02-01 03:13:15;15.82
2019-02-01 03:13:57;15.73
2019-02-01 03:14:39;15.75
2019-02-01 03:15:21;15.82
2019-02-01 03:16:03;15.84
2019-02-01 03:16:45;15.87
2019-02-01 03:17:27;15.81
2019-02-01 03:18:09;15.78
2019-02-01 03:18:52;15.79
2019-02-01 03:19:34;15.83
2019-02-01 03:20:16;15.84
2019-02-01 03:20:58;15.84
2019-02-01 03:21:40;15.92
2019-02-01 03:22:22;16.07
2019-02-01 03:23:04;16.37
2019-02-01 03:23:46;16.53
2019-02-01 03:24:28;16.52
2019-02-01 03:25:10;16.5
2019-02-01 03:25:52;16.35
2019-02-01 03:26:34;16.35
2019-02-01 03:27:16;16.31
2019-02-01 03:27:58;16.3
2019-02-01 03:28:40;16.48
2019-02-01 03:29:22;16.73
2019-02-01 03:30:04;16.92
2019-02-01 03:30:46;16.9
2019-02-01 03:31:28;16.81
2019-02-01 03:32:10;17.09
2019-02-01 03:32:52;17.21
2019-02-01 03:33:35;17.27
2019-02-01 03:34:17;17.31
2019-02-01 03:34:59;17.39
2019-02-01 03:35:41;17.49
2019-02-01 03:36:23;17.55
2019-02-01 03:37:05;17.52
2019-02-01 03:37:47;17.44
2019-02-01 03:38:29;17.5
2019-02-01 03:39:11;17.67
2019-02-01 03:39:53;17.8
2019-02-01 03:40:35;17.78
2019-02-01 03:41:17;17.67
2019-02-01 03:41:59;17.61
2019-02-01 03:42:41;17.62
2019-02-01 03:43:23;17.56
2019-02-01 03:44:05;17.55
2019-02-01 03:44:54;17.68
2019-02-01 03:45:36;17.69
2019-02-01 03:46:18;17.65
2019-02-01 03:47:00;17.62
2019-02-01 03:47:42;17.62
2019-02-01 03:48:24;17.67
2019-02-01 03:49:06;17.78
2019-02-01 03:49:48;17.77
2019-02-01 03:50:30;18.0
2019-02-01 03:51:13;18.14
2019-02-01 03:51:55;18.23
2019-02-01 03:52:37;18.28
2019-02-01 03:53:19;18.25
2019-02-01 03:54:01;18.25
2019-02-01 03:54:43;18.25
2019-02-01 03:55:25;18.32
2019-02-01 03:56:07;18.25
2019-02-01 03:56:49;18.07
2019-02-01 03:57:31;18.39
2019-02-01 03:58:13;18.32
2019-02-01 03:58:55;18.32
2019-02-01 03:59:37;18.41
2019-02-01 04:00:19;18.49
2019-02-01 04:01:01;18.49
2019-02-01 04:01:43;18.55
2019-02-01 04:02:25;18.53
2019-02-01 04:03:07;18.52
2019-02-01 04:03:49;18.56
2019-02-01 04:04:31;18.59
2019-02-01 04:05:13;18.14
2019-02-01 04:05:56;18.54
2019-02-01 04:06:38;18.62
2019-02-01 04:07:20;18.6
2019-02-01 04:08:02;18.6
2019-02-01 04:08:44;18.67
2019-02-01 04:09:26;18.76
2019-02-01 04:10:08;18.75
2019-02-01 04:10:50;18.85
2019-02-01 04:11:32;18.87
2019-02-01 04:12:14;18.71
2019-02-01 04:12:56;18.86
2019-02-01 04:14:20;18.89
2019-02-01 04:15:02;18.89
2019-02-01 04:16:26;18.89
2019-02-01 04:17:08;18.86
2019-02-01 04:17:50;18.81
2019-02-01 04:18:32;18.66
2019-02-01 04:19:14;18.34
2019-02-01 04:19:57;18.09
2019-02-01 04:20:39;18.04
2019-02-01 04:21:21;18.05
2019-02-01 04:22:03;18.04
2019-02-01 04:22:45;17.8
2019-02-01 04:23:27;17.74
2019-02-01 04:24:09;18.12
2019-02-01 04:24:51;18.31
2019-02-01 04:25:33;18.36
2019-02-01 04:26:15;18.13
2019-02-01 04:27:04;17.58
2019-02-01 04:27:46;17.48
2019-02-01 04:28:28;17.18
2019-02-01 04:29:10;16.81
2019-02-01 04:29:52;16.68
2019-02-01 04:30:34;16.63
2019-02-01 04:31:16;16.76
2019-02-01 04:31:58;17.07
2019-02-01 04:32:40;16.97
2019-02-01 04:33:22;16.92
2019-02-01 04:34:04;16.82
2019-02-01 04:34:46;16.73
2019-02-01 04:35:28;17.22
2019-02-01 04:36:10;17.12
2019-02-01 04:36:52;16.74
2019-02-01 04:37:34;16.45
2019-02-01 04:38:16;16.31
2019-02-01 04:38:58;16.94
2019-02-01 04:39:41;16.98
2019-02-01 04:40:23;17.04
2019-02-01 04:41:05;16.62
2019-02-01 04:41:47;16.42
2019-02-01 04:42:29;16.41
2019-02-01 04:43:11;16.65
2019-02-01 04:43:53;16.79
2019-02-01 04:44:35;16.82
2019-02-01 04:45:17;16.7
2019-02-01 04:45:59;16.63
2019-02-01 04:46:41;16.54
2019-02-01 04:47:23;16.71
2019-02-01 04:48:05;17.09
2019-02-01 04:48:47;16.99
2019-02-01 04:49:29;16.77
2019-02-01 04:50:11;16.85
2019-02-01 04:50:53;17.42
2019-02-01 04:51:35;17.24
2019-02-01 04:52:17;16.81
2019-02-01 04:52:59;17.49
2019-02-01 04:53:42;17.66
2019-02-01 04:54:24;17.36
2019-02-01 04:55:06;16.89
2019-02-01 04:55:48;17.1
2019-02-01 04:56:30;17.59
2019-02-01 04:57:12;17.32
2019-02-01 04:57:54;17.64
2019-02-01 04:58:36;18.37
2019-02-01 04:59:18;18.19
2019-02-01 05:00:00;17.5
2019-02-01 05:00:42;16.98
2019-02-01 05:01:24;16.8
2019-02-01 05:02:06;16.77
2019-02-01 05:02:48;17.04
2019-02-01 05:03:30;17.62
2019-02-01 05:04:12;17.46
2019-02-01 05:04:54;17.32
2019-02-01 05:05:36;17.41
2019-02-01 05:06:18;17.37
2019-02-01 05:07:00;17.45
2019-02-01 05:07:42;17.77
2019-02-01 05:08:25;17.44
2019-02-01 05:09:13;17.97
2019-02-01 05:09:55;18.41
2019-02-01 05:10:37;18.6
2019-02-01 05:11:19;18.76
2019-02-01 05:12:01;18.79
2019-02-01 05:12:44;18.79
2019-02-01 05:13:26;18.79
2019-02-01 05:14:08;18.79
2019-02-01 05:14:50;18.78
2019-02-01 05:15:32;18.76
2019-02-01 05:16:14;18.76
2019-02-01 05:16:56;18.75
2019-02-01 05:17:38;18.75
2019-02-01 05:18:20;18.74
2019-02-01 05:19:02;18.74
2019-02-01 05:19:44;18.73
2019-02-01 05:20:26;18.73
2019-02-01 05:21:08;18.73
2019-02-01 05:21:50;18.73
2019-02-01 05:22:32;18.73
2019-02-01 05:23:14;18.73
2019-02-01 05:23:56;18.72
2019-02-01 05:24:38;18.72
2019-02-01 05:25:20;18.72
2019-02-01 05:26:02;18.72
2019-02-01 05:26:45;18.72
2019-02-01 05:27:27;18.72
2019-02-01 05:28:09;18.72
2019-02-01 05:28:51;18.72
2019-02-01 05:29:33;18.72
2019-02-01 05:30:15;18.72
2019-02-01 05:30:57;18.71
2019-02-01 05:31:39;18.72
2019-02-01 05:32:21;18.72
2019-02-01 05:33:03;18.71
2019-02-01 05:33:45;18.7
2019-02-01 05:34:27;18.7
2019-02-01 05:35:09;18.71
2019-02-01 05:35:51;18.7
2019-02-01 05:36:33;18.7
2019-02-01 05:37:15;18.7
2019-02-01 05:37:57;18.7
2019-02-01 05:38:39;18.7
2019-02-01 05:39:21;18.7
2019-02-01 05:40:03;18.7
2019-02-01 05:40:46;18.7
2019-02-01 05:41:28;18.69
2019-02-01 05:42:10;18.69
2019-02-01 05:42:52;18.69
2019-02-01 05:43:34;18.68
2019-02-01 05:44:16;18.68
2019-02-01 05:44:58;18.69
2019-02-01 05:45:40;18.69
2019-02-01 05:46:22;18.7
2019-02-01 05:47:04;18.69
2019-02-01 05:47:46;18.68
2019-02-01 05:48:28;18.69
2019-02-01 05:49:10;18.69
2019-02-01 05:49:52;18.68
2019-02-01 05:50:34;18.68
2019-02-01 19:06:45;17.87
2019-02-01 19:07:27;18.01
2019-02-01 19:08:09;17.98
2019-02-01 19:08:51;18.0
2019-02-01 19:09:33;17.51
2019-02-01 19:10:15;16.94
2019-02-01 19:10:57;16.52
2019-02-01 19:11:39;16.42
2019-02-01 19:12:21;17.04
2019-02-01 19:13:03;16.43
2019-02-01 19:13:45;17.0
2019-02-01 19:14:27;17.8
2019-02-01 19:15:09;17.69
2019-02-01 19:15:51;18.01
2019-02-01 19:16:33;18.07
2019-02-01 19:17:16;18.09
2019-02-01 19:17:58;18.08
2019-02-01 19:18:40;18.08
2019-02-01 19:19:22;18.06
2019-02-01 19:20:04;18.0
2019-02-01 19:20:46;18.08
2019-02-01 19:21:28;18.08
2019-02-01 19:22:16;18.07
2019-02-01 19:22:58;18.05
2019-02-01 19:23:40;17.84
2019-02-01 19:24:22;17.96
2019-02-01 19:25:04;17.91
2019-02-01 19:25:46;17.91
2019-02-01 19:26:28;17.9
2019-02-01 19:27:10;17.81
2019-02-01 19:27:52;17.66
2019-02-01 19:28:34;17.52
2019-02-01 19:29:16;17.37
2019-02-01 19:29:58;17.25
2019-02-01 19:30:40;17.17
2019-02-01 19:31:22;17.14
2019-02-01 19:32:04;17.12
2019-02-01 19:32:46;17.12
2019-02-01 19:33:28;17.15
2019-02-01 19:34:10;17.18
2019-02-01 19:34:53;17.21
2019-02-01 19:35:35;17.25
2019-02-01 19:36:17;17.3
2019-02-01 19:36:59;17.33
2019-02-01 19:37:41;17.31
2019-02-01 19:38:23;17.16
2019-02-01 19:39:05;17.07
2019-02-01 19:39:47;17.02
2019-02-01 19:40:29;17.01
2019-02-01 19:41:11;16.9
2019-02-01 19:41:53;16.61
2019-02-01 19:42:35;16.93
2019-02-01 19:43:17;16.94
2019-02-01 19:43:59;16.81
2019-02-01 19:44:41;17.0
2019-02-01 19:45:23;17.0
2019-02-01 19:46:05;16.92
2019-02-01 19:46:47;16.86
2019-02-01 19:47:29;16.75
2019-02-01 19:48:11;16.52
2019-02-01 19:48:53;16.37
2019-02-01 19:49:36;16.31
2019-02-01 19:50:18;16.3
2019-02-01 19:51:00;16.19
2019-02-01 19:51:42;16.27
2019-02-01 19:52:24;16.37
2019-02-01 19:53:06;16.36
2019-02-01 19:53:48;16.41
2019-02-01 19:54:30;16.6
2019-02-01 19:55:12;16.84
2019-02-01 19:55:54;16.88
2019-02-01 19:56:36;16.96
2019-02-01 19:57:18;16.84
2019-02-01 19:58:00;17.39
2019-02-01 19:58:42;17.78
2019-02-01 19:59:24;17.96
2019-02-01 20:00:06;18.03
2019-02-01 20:00:48;18.05
2019-02-01 20:01:30;18.04
2019-02-01 20:02:12;18.03
2019-02-01 20:02:54;18.03
2019-02-01 20:03:36;18.03
2019-02-01 20:04:24;17.82
2019-02-01 20:05:06;17.99
2019-02-01 20:05:49;18.03
2019-02-01 20:06:31;17.99
2019-02-01 20:07:13;17.93
2019-02-01 20:07:55;17.88
2019-02-01 20:08:37;17.81
2019-02-01 20:09:19;17.43
2019-02-01 20:10:01;17.33
2019-02-01 20:10:43;17.45
2019-02-01 20:11:25;16.74
2019-02-01 20:12:07;16.53
2019-02-01 20:12:49;16.34
2019-02-01 20:13:31;16.08
2019-02-01 20:14:13;16.12
2019-02-01 20:14:55;16.5
2019-02-01 20:15:37;16.65
2019-02-01 20:16:19;16.65
2019-02-01 20:17:01;16.92
2019-02-01 20:17:43;16.92
2019-02-01 20:18:25;17.69
2019-02-01 20:19:07;17.76
2019-02-01 20:19:50;17.79
2019-02-01 20:20:32;17.84
2019-02-01 20:21:14;17.85
2019-02-01 20:21:56;17.76
2019-02-01 20:22:38;17.95
2019-02-01 20:23:20;18.07
2019-02-01 20:24:02;17.94
2019-02-01 20:24:44;17.43
2019-02-01 20:25:26;17.66
2019-02-01 20:26:08;17.58
2019-02-01 20:26:50;17.66
2019-02-01 20:27:32;18.11
2019-02-01 20:28:14;18.11
2019-02-01 20:28:56;18.11
2019-02-01 20:29:38;18.03
2019-02-01 20:30:20;17.99
2019-02-01 20:31:02;17.51
2019-02-01 20:31:44;17.47
2019-02-01 20:32:26;17.34
2019-02-01 20:33:08;17.69
2019-02-01 20:33:50;17.24
2019-02-01 20:34:33;17.7
2019-02-01 20:35:15;17.89
2019-02-01 20:35:57;18.03
2019-02-01 20:36:39;18.09
2019-02-01 20:37:21;18.11
2019-02-01 20:38:03;18.1
2019-02-01 20:38:45;18.1
2019-02-01 20:39:27;18.08
2019-02-01 20:40:09;18.02
2019-02-01 20:40:51;17.92
2019-02-01 20:41:33;17.61
2019-02-01 20:42:15;17.51
2019-02-01 20:42:57;17.46
2019-02-01 20:43:39;17.32
2019-02-01 20:44:21;17.22
2019-02-01 20:45:03;17.15
2019-02-01 20:45:45;17.03
2019-02-01 20:46:33;16.89
2019-02-01 20:47:15;16.77
2019-02-01 20:47:57;16.84
2019-02-01 20:48:39;17.12
2019-02-01 20:49:22;17.26
2019-02-01 20:50:04;17.35
2019-02-01 20:50:46;17.39
2019-02-01 20:51:28;17.41
2019-02-01 20:52:10;17.5
2019-02-01 20:52:52;17.63
2019-02-01 20:53:34;17.72
2019-02-01 20:54:16;17.82
2019-02-01 20:54:58;17.83
2019-02-01 20:55:40;17.98
2019-02-01 20:56:22;18.09
2019-02-01 20:57:04;18.07
2019-02-01 20:57:46;18.03
2019-02-01 20:58:28;18.01
2019-02-01 20:59:10;17.98
2019-02-01 20:59:52;17.97
2019-02-01 21:00:34;17.98
2019-02-01 21:01:16;17.98
2019-02-01 21:01:58;17.96
2019-02-01 21:02:40;17.92
2019-02-01 21:03:22;17.91
2019-02-01 21:04:05;17.91
2019-02-01 21:04:47;17.89
2019-02-01 21:05:29;17.7
2019-02-01 21:06:11;17.67
2019-02-01 21:06:53;17.85
2019-02-01 21:07:35;17.91
2019-02-01 21:08:17;17.97
2019-02-01 21:08:59;18.0
2019-02-01 21:09:41;18.03
2019-02-01 21:10:23;18.05
2019-02-01 21:11:05;18.04
2019-02-01 21:11:47;17.86
2019-02-01 21:12:29;17.69
2019-02-01 21:13:11;17.72
2019-02-01 21:13:53;17.6
2019-02-01 21:14:35;16.5
2019-02-01 21:15:17;16.65
2019-02-01 21:15:59;15.99
2019-02-01 21:16:41;16.24
2019-02-01 21:17:23;16.03
2019-02-01 21:18:06;16.28
2019-02-01 21:18:48;16.68
2019-02-01 21:19:30;16.28
2019-02-01 21:20:12;16.82
2019-02-01 21:20:54;16.66
2019-02-01 21:21:36;16.46
2019-02-01 21:22:18;16.17
2019-02-01 21:23:00;15.96
2019-02-01 21:23:42;16.11
2019-02-01 21:24:24;16.08
2019-02-01 21:25:06;15.47
2019-02-01 21:25:48;15.36
2019-02-01 21:26:30;15.59
2019-02-01 21:27:12;17.02
2019-02-01 21:27:54;17.78
2019-02-01 21:28:42;17.72
2019-02-01 21:29:25;17.75
2019-02-01 21:30:07;17.61
2019-02-01 21:30:49;17.51
2019-02-01 21:31:31;15.91
2019-02-01 21:32:13;15.99
2019-02-01 21:32:55;16.03
2019-02-01 21:33:37;15.76
2019-02-01 21:34:19;15.48
2019-02-01 21:35:01;15.29
2019-02-01 21:35:43;15.33
2019-02-01 21:36:25;15.31
2019-02-01 21:37:07;15.23
2019-02-01 21:37:49;15.28
2019-02-01 21:38:31;15.34
2019-02-01 21:39:13;15.58
2019-02-01 21:39:55;15.67
2019-02-01 21:40:37;15.82
2019-02-01 21:41:19;16.0
2019-02-01 21:42:01;16.05
2019-02-01 21:42:43;16.51
2019-02-01 21:43:25;17.2
2019-02-01 21:44:08;16.63
2019-02-01 21:44:50;16.5
2019-02-01 21:45:32;15.88
2019-02-01 21:46:14;15.66
2019-02-01 21:46:56;15.59
2019-02-01 21:47:38;15.84
2019-02-01 21:48:20;16.25
2019-02-01 21:49:02;15.77
2019-02-01 21:49:44;16.67
2019-02-01 21:50:26;16.3
2019-02-01 21:51:08;16.66
2019-02-01 21:51:50;16.57
2019-02-01 21:52:32;17.02
2019-02-01 21:53:14;18.01
2019-02-01 21:53:56;18.08
2019-02-01 21:54:38;17.99
2019-02-01 21:55:20;17.98
2019-02-01 21:56:02;17.83
2019-02-01 21:56:44;17.91
2019-02-01 21:57:26;18.18
2019-02-01 21:58:08;18.26
2019-02-01 21:58:51;18.26
2019-02-01 21:59:33;18.19
2019-02-01 22:00:15;18.25
2019-02-01 22:00:57;18.24
2019-02-01 22:01:39;18.22
2019-02-01 22:02:21;18.18
2019-02-01 22:03:03;18.12
2019-02-01 22:03:45;18.05
2019-02-01 22:04:27;18.0
2019-02-01 22:05:09;17.98
2019-02-01 22:05:51;17.98
2019-02-01 22:06:33;17.99
2019-02-01 22:07:15;18.01
2019-02-01 22:07:57;18.01
2019-02-01 22:08:39;18.02
2019-02-01 22:09:21;18.04
2019-02-01 22:10:03;18.06
2019-02-01 22:10:51;18.11
2019-02-01 22:11:34;18.14
2019-02-01 22:12:16;18.04
2019-02-01 22:12:58;18.08
2019-02-01 22:13:40;17.87
2019-02-01 22:14:22;17.88
2019-02-01 22:15:04;16.86
2019-02-01 22:15:46;17.7
2019-02-01 22:16:28;17.69
2019-02-01 22:17:10;17.1
2019-02-01 22:17:52;17.28
2019-02-01 22:18:34;17.41
2019-02-01 22:19:16;17.46
2019-02-01 22:19:58;17.57
2019-02-01 22:20:40;17.89
2019-02-01 22:21:22;17.82
2019-02-01 22:22:04;17.69
2019-02-01 22:22:46;17.61
2019-02-01 22:23:28;17.56
2019-02-01 22:24:10;17.55
2019-02-01 22:24:52;17.58
2019-02-01 22:25:35;17.61
2019-02-01 22:26:17;17.64
2019-02-01 22:26:59;17.69
2019-02-01 22:27:41;17.75
2019-02-01 22:28:23;17.82
2019-02-01 22:29:05;17.88
2019-02-01 22:29:47;17.95
2019-02-01 22:30:29;17.99
2019-02-01 22:31:11;18.02
2019-02-01 22:31:53;18.03
2019-02-01 22:32:35;18.03
2019-02-01 22:33:17;18.02
2019-02-01 22:33:59;18.0
2019-02-01 22:34:41;17.98
2019-02-01 22:35:23;17.96
2019-02-01 22:36:05;17.94
2019-02-01 22:36:47;17.91
2019-02-01 22:37:29;17.89
2019-02-01 22:38:11;17.91
2019-02-01 22:38:53;17.87
2019-02-01 22:39:35;17.9
2019-02-01 22:40:18;17.82
2019-02-01 22:41:00;17.8
2019-02-01 22:41:42;17.83
2019-02-01 22:42:24;17.75
2019-02-01 22:43:06;17.61
2019-02-01 22:43:48;17.63
2019-02-01 22:44:30;17.17
2019-02-01 22:45:12;17.49
2019-02-01 22:45:54;17.19
2019-02-01 22:46:36;17.62
2019-02-01 22:47:18;17.52
2019-02-01 22:48:00;17.59
2019-02-01 22:48:42;17.68
2019-02-01 22:49:24;17.72
2019-02-01 22:50:06;17.78
2019-02-01 22:50:48;17.84
2019-02-01 22:51:30;17.91
2019-02-01 22:52:12;17.97
2019-02-01 22:53:01;18.05
2019-02-01 22:53:43;18.11
2019-02-01 22:54:25;18.13
2019-02-01 22:55:07;18.13
2019-02-01 22:55:49;17.99
2019-02-01 22:56:31;18.22
2019-02-01 22:57:13;18.31
2019-02-01 22:57:55;18.35
2019-02-01 22:58:37;18.35
2019-02-01 22:59:19;18.35
2019-02-01 23:00:01;18.35
2019-02-01 23:00:43;18.33
2019-02-01 23:01:25;18.32
2019-02-01 23:02:07;18.31
2019-02-01 23:02:49;18.27
2019-02-01 23:03:31;18.24
2019-02-01 23:04:13;18.33
2019-02-01 23:04:55;17.41
2019-02-01 23:05:37;16.89
2019-02-01 23:06:19;16.49
2019-02-01 23:07:02;17.86
2019-02-01 23:07:44;17.85
2019-02-01 23:08:26;18.02
2019-02-01 23:09:08;17.46
2019-02-01 23:09:50;17.01
2019-02-01 23:10:32;17.31
2019-02-01 23:11:14;17.71
2019-02-01 23:11:56;17.72
2019-02-01 23:12:38;17.97
2019-02-01 23:13:20;17.57
2019-02-01 23:14:02;18.02
2019-02-01 23:14:44;17.95
2019-02-01 23:15:26;18.31
2019-02-01 23:16:08;18.02
2019-02-01 23:16:50;18.32
2019-02-01 23:17:32;18.36
2019-02-01 23:18:14;18.41
2019-02-01 23:18:56;18.48
2019-02-01 23:19:38;18.51
2019-02-01 23:20:20;18.52
2019-02-01 23:21:02;18.5
2019-02-01 23:21:45;18.47
2019-02-01 23:22:27;18.44
2019-02-01 23:23:09;18.4
2019-02-01 23:23:51;18.36
2019-02-01 23:24:33;18.3
2019-02-01 23:25:15;18.28
2019-02-01 23:25:57;18.3
2019-02-01 23:26:39;18.31
2019-02-01 23:27:21;18.33
2019-02-01 23:28:03;18.34
2019-02-01 23:28:45;18.34
2019-02-01 23:29:27;18.35
2019-02-01 23:30:09;18.36
2019-02-01 23:30:51;18.38
2019-02-01 23:31:33;18.41
2019-02-01 23:32:15;18.45
2019-02-01 23:32:57;18.49
2019-02-01 23:33:39;18.51
2019-02-01 23:34:21;18.52
2019-02-01 23:35:10;18.49
2019-02-01 23:35:52;18.45
2019-02-01 23:36:34;18.43
2019-02-01 23:37:16;18.42
2019-02-01 23:37:58;18.44
2019-02-01 23:38:40;18.47
2019-02-01 23:39:22;18.49
2019-02-01 23:40:04;18.51
2019-02-01 23:40:46;18.52
2019-02-01 23:41:28;18.46
2019-02-01 23:42:10;18.15
2019-02-01 23:42:52;18.51
2019-02-01 23:43:34;18.52
2019-02-01 23:44:16;18.51
2019-02-01 23:44:58;18.35
2019-02-01 23:45:40;17.94
2019-02-01 23:46:22;18.02
2019-02-01 23:47:04;18.32
2019-02-01 23:47:46;17.45
2019-02-01 23:48:29;17.23
2019-02-01 23:49:11;16.87
2019-02-01 23:49:53;17.23
2019-02-01 23:50:35;16.85
2019-02-01 23:51:17;16.98
2019-02-01 23:51:59;17.11
2019-02-01 23:52:41;17.04
2019-02-01 23:53:23;17.28
2019-02-01 23:54:05;17.2
2019-02-01 23:54:47;16.51
2019-02-01 23:55:29;17.07
2019-02-01 23:56:11;17.54
2019-02-01 23:56:53;17.19
2019-02-01 23:57:35;18.4
2019-02-01 23:58:17;18.51
2019-02-01 23:58:59;18.41
2019-02-01 23:59:41;17.9
2019-02-02 00:00:23;18.23
2019-02-02 00:01:05;18.53
2019-02-02 00:01:47;18.46
2019-02-02 00:02:29;18.36
2019-02-02 00:03:12;18.25
2019-02-02 00:03:54;18.33
2019-02-02 00:04:36;18.35
2019-02-02 00:05:18;18.49
2019-02-02 00:06:00;18.54
2019-02-02 00:06:42;18.55
2019-02-02 00:07:24;18.55
2019-02-02 00:08:06;18.37
2019-02-02 00:08:48;18.28
2019-02-02 00:09:30;18.54
2019-02-02 00:10:12;18.59
2019-02-02 00:10:54;18.6
2019-02-02 00:11:36;18.6
2019-02-02 00:12:18;18.59
2019-02-02 00:13:00;18.56
2019-02-02 00:13:42;18.56
2019-02-02 00:14:24;18.59
2019-02-02 00:15:06;18.54
2019-02-02 00:15:48;17.96
2019-02-02 00:16:30;18.54
2019-02-02 00:17:19;18.6
2019-02-02 00:18:01;18.6
2019-02-02 00:18:43;18.6
2019-02-02 00:19:25;18.61
2019-02-02 00:20:07;18.61
2019-02-02 00:20:49;18.6
2019-02-02 00:21:31;18.57
2019-02-02 00:22:13;18.52
2019-02-02 00:22:55;18.56
2019-02-02 00:23:37;18.62
2019-02-02 00:24:19;18.61
2019-02-02 00:25:01;18.61
2019-02-02 00:25:43;18.62
2019-02-02 00:26:26;18.62
2019-02-02 00:27:08;18.62
2019-02-02 00:27:50;18.6
2019-02-02 00:28:32;18.61
2019-02-02 00:29:14;18.6
2019-02-02 00:29:56;18.6
2019-02-02 00:30:38;18.62
2019-02-02 00:31:20;18.62
2019-02-02 00:32:02;18.62
2019-02-02 00:32:44;18.62
2019-02-02 00:33:26;18.62
2019-02-02 00:34:08;18.59
2019-02-02 00:34:50;18.54
2019-02-02 00:35:32;18.61
2019-02-02 00:36:14;18.61
2019-02-02 00:36:56;18.54
2019-02-02 00:37:38;17.97
2019-02-02 00:38:20;17.35
2019-02-02 00:39:02;18.43
2019-02-02 00:39:44;18.0
2019-02-02 00:40:26;17.8
2019-02-02 00:41:09;17.81
2019-02-02 00:41:51;17.69
2019-02-02 00:42:33;17.98
2019-02-02 00:43:15;17.56
2019-02-02 00:43:57;18.15
2019-02-02 00:44:39;18.47
2019-02-02 00:45:21;18.41
2019-02-02 00:46:03;18.5
2019-02-02 00:46:45;18.46
2019-02-02 00:47:27;17.77
2019-02-02 00:48:09;18.41
2019-02-02 00:48:51;18.45
2019-02-02 00:49:33;17.99
2019-02-02 00:50:15;18.5
2019-02-02 00:50:57;18.57
2019-02-02 00:51:39;18.58
2019-02-02 00:52:21;18.56
2019-02-02 00:53:03;18.45
2019-02-02 00:53:45;18.57
2019-02-02 00:54:27;18.62
2019-02-02 00:55:09;18.62
2019-02-02 00:55:52;18.62
2019-02-02 00:56:34;18.62
2019-02-02 00:57:16;18.59
2019-02-02 00:57:58;18.54
2019-02-02 00:58:40;18.41
2019-02-02 00:59:28;18.05
2019-02-02 01:00:10;18.33
2019-02-02 01:00:52;18.39
2019-02-02 01:01:34;18.2
2019-02-02 01:02:16;17.92
2019-02-02 01:02:58;18.5
2019-02-02 01:03:40;17.94
2019-02-02 01:04:22;17.31
2019-02-02 01:05:04;17.81
2019-02-02 01:05:46;17.75
2019-02-02 01:06:28;18.48
2019-02-02 01:07:11;18.19
2019-02-02 01:07:53;18.56
2019-02-02 01:08:35;18.6
2019-02-02 01:09:17;18.46
2019-02-02 01:09:59;18.62
2019-02-02 01:10:41;18.55
2019-02-02 01:11:23;18.31
2019-02-02 01:12:05;18.35
2019-02-02 01:12:47;18.32
2019-02-02 01:13:29;18.07
2019-02-02 01:14:11;18.03
2019-02-02 01:14:53;18.1
2019-02-02 01:15:35;18.48
2019-02-02 01:16:17;18.23
2019-02-02 01:16:59;17.91
2019-02-02 01:17:41;18.52
2019-02-02 01:18:23;18.47
2019-02-02 01:19:05;17.88
2019-02-02 01:19:47;18.41
2019-02-02 01:20:29;18.53
2019-02-02 01:21:12;18.49
2019-02-02 01:21:54;18.37
2019-02-02 01:22:36;18.61
2019-02-02 01:23:18;18.66
2019-02-02 01:24:00;18.65
2019-02-02 01:24:42;18.58
2019-02-02 01:25:24;18.11
2019-02-02 01:26:06;18.49
2019-02-02 01:26:48;18.0
2019-02-02 01:27:30;16.6
2019-02-02 01:28:12;16.68
2019-02-02 01:28:54;17.88
2019-02-02 01:29:36;18.63
2019-02-02 01:30:18;18.67
2019-02-02 01:31:00;18.68
2019-02-02 01:31:42;18.68
2019-02-02 01:32:24;18.69
2019-02-02 01:33:06;18.68
2019-02-02 01:33:48;18.68
2019-02-02 01:34:30;18.67
2019-02-02 01:35:12;18.62
2019-02-02 01:35:55;18.47
2019-02-02 01:36:37;18.08
2019-02-02 01:37:19;18.52
2019-02-02 01:38:01;18.65
2019-02-02 01:38:43;18.68
2019-02-02 01:39:25;18.59
2019-02-02 01:40:07;18.53
2019-02-02 01:40:49;18.53
2019-02-02 01:41:37;18.68
2019-02-02 01:42:19;18.68
2019-02-02 01:43:01;18.68
2019-02-02 01:43:43;18.69
2019-02-02 01:44:26;18.7
2019-02-02 01:45:08;18.7
2019-02-02 01:45:50;18.71
2019-02-02 01:46:32;18.7
2019-02-02 01:47:14;18.7
2019-02-02 01:47:56;18.68
2019-02-02 01:48:38;18.68
2019-02-02 01:49:20;18.68
2019-02-02 01:50:02;18.62
2019-02-02 01:50:44;18.57
2019-02-02 01:51:26;18.68
2019-02-02 01:52:08;18.7
2019-02-02 01:52:50;18.7
2019-02-02 01:53:32;18.69
2019-02-02 01:54:14;18.65
2019-02-02 01:54:56;18.48
2019-02-02 01:55:38;18.69
2019-02-02 01:56:20;18.68
2019-02-02 01:57:02;18.49
2019-02-02 01:57:44;18.62
2019-02-02 01:58:26;18.68
2019-02-02 01:59:09;18.68
2019-02-02 01:59:51;18.68
2019-02-02 02:00:33;18.69
2019-02-02 02:01:15;18.69
2019-02-02 02:01:57;18.7
2019-02-02 02:02:39;18.7
2019-02-02 02:03:21;18.67
2019-02-02 02:04:03;18.61
2019-02-02 02:04:45;18.67
2019-02-02 02:05:27;18.66
2019-02-02 02:06:09;18.56
2019-02-02 02:06:51;18.69
2019-02-02 02:07:33;18.71
2019-02-02 02:08:15;18.71
2019-02-02 02:08:57;18.71
2019-02-02 02:09:39;18.71
2019-02-02 02:10:21;18.7
2019-02-02 02:11:03;18.7
2019-02-02 02:11:45;18.7
2019-02-02 02:12:27;18.71
2019-02-02 02:13:09;18.71
2019-02-02 02:13:52;18.71
2019-02-02 02:14:34;18.7
2019-02-02 02:15:16;18.71
2019-02-02 02:15:58;18.72
2019-02-02 02:16:40;18.7
2019-02-02 02:17:22;18.71
2019-02-02 02:18:04;18.71
2019-02-02 02:18:46;18.71
2019-02-02 02:19:28;18.72
2019-02-02 02:20:10;18.73
2019-02-02 02:20:52;18.72
2019-02-02 02:21:34;18.71
2019-02-02 02:22:16;18.73
2019-02-02 02:22:58;18.73
2019-02-02 02:23:47;18.72
2019-02-02 02:24:29;18.72
2019-02-02 02:25:11;18.7
2019-02-02 02:25:53;18.71
2019-02-02 02:26:35;18.72
2019-02-02 02:27:17;18.72
2019-02-02 02:27:59;18.7
2019-02-02 02:28:41;18.68
2019-02-02 02:29:23;18.69
2019-02-02 02:30:05;18.69
2019-02-02 02:30:47;18.69
2019-02-02 02:31:29;18.7
2019-02-02 02:32:11;18.69
2019-02-02 02:32:54;18.69
2019-02-02 02:33:36;18.69
2019-02-02 02:34:18;18.67
2019-02-02 02:35:00;18.68
2019-02-02 02:35:42;18.68
2019-02-02 02:36:24;18.57
2019-02-02 02:37:06;18.59
2019-02-02 02:37:48;18.57
2019-02-02 02:38:30;18.64
2019-02-02 02:39:12;18.66
2019-02-02 02:39:54;18.69
2019-02-02 02:40:36;18.7
2019-02-02 02:41:18;18.69
2019-02-02 02:42:00;18.68
2019-02-02 02:42:42;18.59
2019-02-02 02:43:24;17.76
2019-02-02 02:44:06;17.51
2019-02-02 02:44:48;16.93
2019-02-02 02:45:30;17.7
2019-02-02 02:46:12;17.91
2019-02-02 02:46:54;17.22
2019-02-02 02:47:37;16.95
2019-02-02 02:48:19;16.98
2019-02-02 02:49:01;17.87
2019-02-02 02:49:43;18.3
2019-02-02 02:50:25;18.38
2019-02-02 02:51:07;18.01
2019-02-02 02:51:49;17.94
2019-02-02 02:52:31;17.06
2019-02-02 02:53:13;16.75
2019-02-02 02:53:55;16.66
2019-02-02 02:54:37;16.41
2019-02-02 02:55:19;15.94
2019-02-02 02:56:01;15.77
2019-02-02 02:56:43;15.55
2019-02-02 02:57:25;15.6
2019-02-02 02:58:07;16.23
2019-02-02 02:58:49;15.91
2019-02-02 02:59:31;16.12
2019-02-02 03:00:13;16.13
2019-02-02 03:00:55;15.71
2019-02-02 03:01:37;15.68
2019-02-02 03:02:20;15.64
2019-02-02 03:03:02;15.63
2019-02-02 03:03:44;15.47
2019-02-02 03:04:26;15.63
2019-02-02 03:05:08;15.86
2019-02-02 03:05:56;15.72
2019-02-02 03:06:38;15.57
2019-02-02 03:07:21;15.98
2019-02-02 03:08:03;16.51
2019-02-02 03:08:45;16.48
2019-02-02 03:09:27;16.24
2019-02-02 03:10:09;15.55
2019-02-02 03:10:51;15.61
2019-02-02 03:11:33;15.67
2019-02-02 03:12:15;15.76
2019-02-02 03:12:57;15.69
2019-02-02 03:13:39;15.42
2019-02-02 03:14:21;15.41
2019-02-02 03:15:03;15.83
2019-02-02 03:15:45;15.57
2019-02-02 03:16:27;15.43
2019-02-02 03:17:09;15.56
2019-02-02 03:17:51;15.92
2019-02-02 03:18:33;15.48
2019-02-02 03:19:15;15.35
2019-02-02 03:19:57;15.96
2019-02-02 03:20:39;17.52
2019-02-02 03:21:21;16.64
2019-02-02 03:22:04;15.83
2019-02-02 03:22:46;16.73
2019-02-02 03:23:28;16.37
2019-02-02 03:24:10;16.76
2019-02-02 03:24:52;16.02
2019-02-02 03:25:34;16.1
2019-02-02 03:26:16;16.48
2019-02-02 03:26:58;16.8
2019-02-02 03:27:40;16.6
2019-02-02 03:28:22;18.2
2019-02-02 03:29:04;18.2
2019-02-02 03:29:46;16.29
2019-02-02 03:30:28;17.17
2019-02-02 03:31:10;16.93
2019-02-02 03:31:52;17.54
2019-02-02 03:32:34;17.59
2019-02-02 03:33:16;17.45
2019-02-02 03:33:58;16.3
2019-02-02 03:34:40;16.32
2019-02-02 03:35:22;15.84
2019-02-02 03:36:04;16.41
2019-02-02 03:36:47;17.15
2019-02-02 03:37:29;17.68
2019-02-02 03:38:11;18.04
2019-02-02 03:38:53;17.91
2019-02-02 03:39:35;17.83
2019-02-02 03:40:17;17.04
2019-02-02 03:40:59;16.94
2019-02-02 03:41:41;16.47
2019-02-02 03:42:23;17.42
2019-02-02 03:43:05;18.5
2019-02-02 03:43:47;18.57
2019-02-02 03:44:29;18.57
2019-02-02 03:45:11;18.51
2019-02-02 03:45:53;17.82
2019-02-02 03:46:35;16.24
2019-02-02 03:47:17;16.23
2019-02-02 03:48:06;16.01
2019-02-02 03:48:48;17.1
2019-02-02 03:49:30;18.17
2019-02-02 03:50:12;18.57
2019-02-02 03:50:54;18.67
2019-02-02 03:51:36;18.68
2019-02-02 03:52:18;18.67
2019-02-02 03:53:00;18.66
2019-02-02 03:53:42;18.64
2019-02-02 03:54:24;18.57
2019-02-02 03:55:07;18.5
2019-02-02 03:55:49;17.78
2019-02-02 03:56:31;16.87
2019-02-02 03:57:13;17.92
2019-02-02 03:57:55;18.63
2019-02-02 03:58:37;18.63
2019-02-02 03:59:19;18.67
2019-02-02 04:00:01;18.59
2019-02-02 04:00:43;18.62
2019-02-02 04:01:25;18.64
2019-02-02 04:02:07;18.44
2019-02-02 04:02:49;18.55
2019-02-02 04:03:31;18.66
2019-02-02 04:04:13;18.66
2019-02-02 04:04:55;18.66
2019-02-02 04:05:37;18.69
2019-02-02 04:06:19;18.66
2019-02-02 04:07:01;18.63
2019-02-02 04:07:43;18.67
2019-02-02 04:08:25;18.68
2019-02-02 04:09:07;18.66
2019-02-02 04:09:50;18.5
2019-02-02 04:10:32;18.37
2019-02-02 04:11:14;18.35
2019-02-02 04:11:56;18.09
2019-02-02 04:12:38;18.07
2019-02-02 04:13:20;17.49
2019-02-02 04:14:02;17.25
2019-02-02 04:14:44;16.97
2019-02-02 04:15:26;17.31
2019-02-02 04:16:08;17.76
2019-02-02 04:16:50;17.53
2019-02-02 04:17:32;17.41
2019-02-02 04:18:14;17.64
2019-02-02 04:18:56;18.03
2019-02-02 04:19:38;17.53
2019-02-02 04:20:20;16.82
2019-02-02 04:21:02;17.03
2019-02-02 04:21:44;17.32
2019-02-02 04:22:26;16.61
2019-02-02 04:23:08;16.53
2019-02-02 04:23:50;16.62
2019-02-02 04:24:33;17.35
2019-02-02 04:25:15;17.29
2019-02-02 04:25:57;17.05
2019-02-02 04:26:39;16.51
2019-02-02 04:27:21;16.42
2019-02-02 04:28:03;16.5
2019-02-02 04:28:45;16.25
2019-02-02 04:29:27;16.11
2019-02-02 04:30:16;15.87
2019-02-02 04:30:58;15.91
2019-02-02 04:31:40;16.02
2019-02-02 04:32:22;16.01
2019-02-02 04:33:04;16.0
2019-02-02 04:33:46;15.98
2019-02-02 04:34:28;16.26
2019-02-02 04:35:10;16.41
2019-02-02 04:35:52;16.48
2019-02-02 04:36:34;16.76
2019-02-02 04:37:16;16.8
2019-02-02 04:37:58;17.3
2019-02-02 04:38:40;17.84
2019-02-02 04:39:22;16.67
2019-02-02 04:40:04;17.32
2019-02-02 04:40:46;17.98
2019-02-02 04:41:28;18.36
2019-02-02 04:42:11;18.5
2019-02-02 04:42:53;18.39
2019-02-02 04:43:35;18.01
2019-02-02 04:44:17;17.81
2019-02-02 04:44:59;17.16
2019-02-02 04:45:41;17.23
2019-02-02 04:46:23;17.4
2019-02-02 04:47:05;16.45
2019-02-02 04:47:47;16.76
2019-02-02 04:48:29;16.91
2019-02-02 04:49:11;16.88
2019-02-02 04:49:53;16.98
2019-02-02 04:50:35;17.28
2019-02-02 04:51:17;16.93
2019-02-02 04:51:59;16.76
2019-02-02 04:52:41;16.87
2019-02-02 04:53:23;17.32
2019-02-02 04:54:05;17.36
2019-02-02 04:54:47;17.11
2019-02-02 04:55:29;17.04
2019-02-02 04:56:11;17.13
2019-02-02 04:56:54;17.06
2019-02-02 04:57:36;17.05
2019-02-02 04:58:18;16.55
2019-02-02 04:59:00;16.76
2019-02-02 04:59:42;17.11
2019-02-02 05:00:24;17.47
2019-02-02 05:01:06;17.76
2019-02-02 05:01:48;16.57
2019-02-02 05:02:30;16.64
2019-02-02 05:03:12;17.26
2019-02-02 05:03:54;17.62
2019-02-02 05:04:36;17.64
2019-02-02 05:05:18;17.32
2019-02-02 05:06:00;16.63
2019-02-02 05:06:42;16.4
2019-02-02 05:07:24;16.84
2019-02-02 05:08:06;17.29
2019-02-02 05:08:48;17.15
2019-02-02 05:09:30;17.3
2019-02-02 05:10:12;16.41
2019-02-02 05:10:55;16.83
2019-02-02 05:11:37;17.22
2019-02-02 05:12:26;17.38
2019-02-02 05:13:08;17.55
2019-02-02 05:13:50;16.95
2019-02-02 05:14:32;17.33
2019-02-02 05:15:14;17.54
2019-02-02 05:15:56;17.2
2019-02-02 05:16:38;16.91
2019-02-02 05:17:20;16.37
2019-02-02 05:18:02;16.24
2019-02-02 05:18:44;16.55
2019-02-02 05:19:26;16.59
2019-02-02 05:20:08;16.49
2019-02-02 05:20:50;16.56
2019-02-02 05:21:32;16.51
2019-02-02 05:22:14;16.36
2019-02-02 05:22:56;16.49
2019-02-02 05:23:38;16.39
2019-02-02 05:24:20;16.26
2019-02-02 05:25:02;16.18
2019-02-02 05:25:44;16.19
2019-02-02 05:26:27;16.19
2019-02-02 05:27:09;16.18
2019-02-02 05:27:51;16.19
2019-02-02 05:28:33;16.24
2019-02-02 05:29:15;16.42
2019-02-02 05:29:57;16.39
2019-02-02 05:30:39;16.4
2019-02-02 05:31:21;16.43
2019-02-02 05:32:03;16.41
2019-02-02 05:32:45;16.41
2019-02-02 05:33:27;16.36
2019-02-02 05:34:09;16.3
2019-02-02 05:34:51;16.29
2019-02-02 05:35:33;16.18
2019-02-02 05:36:15;16.09
2019-02-02 05:36:57;16.0
2019-02-02 05:37:39;16.11
2019-02-02 05:38:21;16.14
2019-02-02 05:39:03;16.16
2019-02-02 05:39:45;16.19
2019-02-02 05:40:27;16.23
2019-02-02 05:41:10;16.23
2019-02-02 05:41:52;16.2
2019-02-02 05:42:34;16.25
2019-02-02 05:43:16;16.29
2019-02-02 05:43:58;16.27
2019-02-02 05:44:40;16.22
2019-02-02 05:45:22;16.14
2019-02-02 05:46:04;16.07
2019-02-02 05:46:46;16.01
2019-02-02 05:47:28;15.91
2019-02-02 05:48:10;15.83
2019-02-02 05:48:52;15.84
2019-02-02 05:49:34;15.9
2019-02-02 05:50:16;15.86
2019-02-02 19:07:54;18.11
2019-02-02 19:08:36;18.11
2019-02-02 19:09:18;18.12
2019-02-02 19:10:00;18.12
2019-02-02 19:10:42;18.11
2019-02-02 19:11:24;18.11
2019-02-02 19:12:06;18.11
2019-02-02 19:12:48;18.11
2019-02-02 19:13:30;18.11
2019-02-02 19:14:12;18.11
2019-02-02 19:14:54;18.11
2019-02-02 19:15:37;18.11
2019-02-02 19:16:19;18.1
2019-02-02 19:17:01;18.11
2019-02-02 19:17:43;18.11
2019-02-02 19:18:25;18.11
2019-02-02 19:19:07;18.11
2019-02-02 19:19:49;18.1
2019-02-02 19:20:31;18.11
2019-02-02 19:21:19;18.11
2019-02-02 19:22:01;18.11
2019-02-02 19:22:43;18.11
2019-02-02 19:23:25;18.11
2019-02-02 19:24:07;18.12
2019-02-02 19:24:49;18.11
2019-02-02 19:25:31;18.12
2019-02-02 19:26:13;18.12
2019-02-02 19:26:55;18.11
2019-02-02 19:27:37;18.12
2019-02-02 19:28:19;18.12
2019-02-02 19:29:01;18.12
2019-02-02 19:29:43;18.11
2019-02-02 19:30:25;18.12
2019-02-02 19:31:07;18.12
2019-02-02 19:31:49;18.11
2019-02-02 19:32:31;18.12
2019-02-02 19:33:13;18.12
2019-02-02 19:33:55;18.12
2019-02-02 19:34:38;18.12
2019-02-02 19:35:20;18.11
2019-02-02 19:36:02;18.11
2019-02-02 19:36:44;18.11
2019-02-02 19:37:26;18.12
2019-02-02 19:38:08;18.12
2019-02-02 19:38:50;18.11
2019-02-02 19:39:32;18.12
2019-02-02 19:40:14;18.12
2019-02-02 19:40:56;18.12
2019-02-02 19:41:38;18.12
2019-02-02 19:42:20;18.13
2019-02-02 19:43:02;18.12
2019-02-02 19:43:44;18.12
2019-02-02 19:44:26;18.11
2019-02-02 19:45:08;18.11
2019-02-02 19:45:50;18.11
2019-02-02 19:46:32;18.11
2019-02-02 19:47:14;18.1
2019-02-02 19:47:56;18.1
2019-02-02 19:48:38;18.11
2019-02-02 19:49:21;18.1
2019-02-02 19:50:03;18.1
2019-02-02 19:50:45;18.1
2019-02-02 19:51:27;18.1
2019-02-02 19:52:09;18.1
2019-02-02 19:52:51;18.1
2019-02-02 19:53:33;18.11
2019-02-02 19:54:15;18.1
2019-02-02 19:54:57;18.1
2019-02-02 19:55:39;18.1
2019-02-02 19:56:21;18.11
2019-02-02 19:57:03;18.12
2019-02-02 19:57:45;18.13
2019-02-02 19:58:27;18.13
2019-02-02 19:59:09;18.13
2019-02-02 19:59:51;18.13
2019-02-02 20:00:33;18.13
2019-02-02 20:01:15;18.13
2019-02-02 20:01:57;18.13
2019-02-02 20:02:39;18.13
2019-02-02 20:03:27;18.12
2019-02-02 20:04:09;18.12
2019-02-02 20:04:51;18.12
2019-02-02 20:05:33;18.13
2019-02-02 20:06:15;18.13
2019-02-02 20:06:58;18.13
2019-02-02 20:07:40;18.13
2019-02-02 20:08:22;18.13
2019-02-02 20:09:04;18.13
2019-02-02 20:09:46;18.13
2019-02-02 20:10:28;18.13
2019-02-02 20:11:10;18.13
2019-02-02 20:11:52;18.13
2019-02-02 20:12:34;18.13
2019-02-02 20:13:16;18.13
2019-02-02 20:13:58;18.13
2019-02-02 20:14:40;18.14
2019-02-02 20:15:22;18.14
2019-02-02 20:16:04;18.15
2019-02-02 20:16:46;18.14
2019-02-02 20:17:28;18.15
2019-02-02 20:18:10;18.15
2019-02-02 20:18:52;18.15
2019-02-02 20:19:34;18.16
2019-02-02 20:20:16;18.16
2019-02-02 20:20:58;18.16
2019-02-02 20:21:41;18.15
2019-02-02 20:22:23;18.15
2019-02-02 20:23:05;18.15
2019-02-02 20:23:47;18.15
2019-02-02 20:24:29;18.16
2019-02-02 20:25:11;18.15
2019-02-02 20:25:53;18.16
2019-02-02 20:26:35;18.16
2019-02-02 20:27:17;18.15
2019-02-02 20:27:59;18.16
2019-02-02 20:28:41;18.16
2019-02-02 20:29:23;18.17
2019-02-02 20:30:05;18.17
2019-02-02 20:30:47;18.17
2019-02-02 20:31:29;18.17
2019-02-02 20:32:11;18.17
2019-02-02 20:32:53;18.17
2019-02-02 20:33:35;18.17
2019-02-02 20:34:17;18.17
2019-02-02 20:34:59;18.17
2019-02-02 20:35:41;18.17
2019-02-02 20:36:24;18.18
2019-02-02 20:37:06;18.17
2019-02-02 20:37:48;18.17
2019-02-02 20:38:30;18.17
2019-02-02 20:39:12;18.18
2019-02-02 20:39:54;18.17
2019-02-02 20:40:36;18.17
2019-02-02 20:41:18;18.17
2019-02-02 20:42:00;18.18
2019-02-02 20:42:42;18.18
2019-02-02 20:43:24;18.18
2019-02-02 20:44:06;18.18
2019-02-02 20:44:48;18.18
2019-02-02 20:45:37;18.18
2019-02-02 20:46:19;18.18
2019-02-02 20:47:01;18.18
2019-02-02 20:47:43;18.18
2019-02-02 20:48:25;18.18
2019-02-02 20:49:07;18.18
2019-02-02 20:49:49;18.18
2019-02-02 20:50:31;18.18
2019-02-02 20:51:13;18.19
2019-02-02 20:51:55;18.2
2019-02-02 20:52:37;18.2
2019-02-02 20:53:19;18.21
2019-02-02 20:54:01;18.2
2019-02-02 20:54:43;18.2
2019-02-02 20:55:25;18.21
2019-02-02 20:56:08;18.2
2019-02-02 20:56:50;18.2
2019-02-02 20:57:32;18.2
2019-02-02 20:58:14;18.2
2019-02-02 20:58:56;18.2
2019-02-02 20:59:38;18.21
2019-02-02 21:00:20;18.21
2019-02-02 21:01:02;18.21
2019-02-02 21:01:44;18.21
2019-02-02 21:02:26;18.22
2019-02-02 21:03:08;18.22
2019-02-02 21:03:50;18.22
2019-02-02 21:04:32;18.22
2019-02-02 21:05:14;18.22
2019-02-02 21:05:56;18.22
2019-02-02 21:06:38;18.22
2019-02-02 21:07:20;18.22
2019-02-02 21:08:02;18.22
2019-02-02 21:08:44;18.22
2019-02-02 21:09:26;18.22
2019-02-02 21:10:09;18.22
2019-02-02 21:10:51;18.22
2019-02-02 21:11:33;18.22
2019-02-02 21:12:15;18.23
2019-02-02 21:12:57;18.24
2019-02-02 21:13:39;18.24
2019-02-02 21:14:21;18.25
2019-02-02 21:15:03;18.25
2019-02-02 21:15:45;18.25
2019-02-02 21:16:27;18.25
2019-02-02 21:17:09;18.25
2019-02-02 21:17:51;18.26
2019-02-02 21:18:33;18.26
2019-02-02 21:19:15;18.26
2019-02-02 21:19:57;18.27
2019-02-02 21:20:39;18.27
2019-02-02 21:21:21;18.27
2019-02-02 21:22:03;18.28
2019-02-02 21:22:45;18.27
2019-02-02 21:23:27;18.27
2019-02-02 21:24:10;18.28
2019-02-02 21:24:52;18.28
2019-02-02 21:25:34;18.29
2019-02-02 21:26:16;18.28
2019-02-02 21:26:58;18.28
2019-02-02 21:27:46;18.28
2019-02-02 21:28:28;18.29
2019-02-02 21:29:10;18.29
2019-02-02 21:29:52;18.29
2019-02-02 21:30:34;18.29
2019-02-02 21:31:16;18.29
2019-02-02 21:31:58;18.29
2019-02-02 21:32:40;18.29
2019-02-02 21:33:22;18.3
2019-02-02 21:34:04;18.3
2019-02-02 21:34:46;18.3
2019-02-02 21:35:28;18.3
2019-02-02 21:36:10;18.3
2019-02-02 21:36:52;18.3
2019-02-02 21:37:34;18.3
2019-02-02 21:38:16;18.29
2019-02-02 21:38:58;18.29
2019-02-02 21:39:40;18.29
2019-02-02 21:40:23;18.29
2019-02-02 21:41:05;18.3
2019-02-02 21:41:47;18.3
2019-02-02 21:42:29;18.29
2019-02-02 21:43:11;18.29
2019-02-02 21:43:53;18.24
2019-02-02 21:44:35;18.25
2019-02-02 21:45:17;18.29
2019-02-02 21:45:59;18.29
2019-02-02 21:46:41;18.3
2019-02-02 21:47:23;18.3
2019-02-02 21:48:05;18.31
2019-02-02 21:48:47;18.31
2019-02-02 21:49:29;18.31
2019-02-02 21:50:11;18.31
2019-02-02 21:50:53;18.32
2019-02-02 21:51:35;18.32
2019-02-02 21:52:17;18.31
2019-02-02 21:52:59;18.31
2019-02-02 21:53:41;18.31
2019-02-02 21:54:23;18.32
2019-02-02 21:55:06;18.32
2019-02-02 21:55:48;18.32
2019-02-02 21:56:30;18.32
2019-02-02 21:57:12;18.32
2019-02-02 21:57:54;18.32
2019-02-02 21:58:36;18.33
2019-02-02 21:59:18;18.32
2019-02-02 22:00:00;18.33
2019-02-02 22:00:42;18.34
2019-02-02 22:01:24;18.34
2019-02-02 22:02:06;18.34
2019-02-02 22:02:48;18.33
2019-02-02 22:03:30;18.23
2019-02-02 22:04:12;18.05
2019-02-02 22:04:54;18.29
2019-02-02 22:05:36;18.27
2019-02-02 22:06:18;17.55
2019-02-02 22:07:00;17.78
2019-02-02 22:07:42;18.31
2019-02-02 22:08:24;18.34
2019-02-02 22:09:06;18.35
2019-02-02 22:09:54;18.35
2019-02-02 22:10:36;18.35
2019-02-02 22:11:19;18.35
2019-02-02 22:12:01;18.35
2019-02-02 22:12:43;18.34
2019-02-02 22:13:25;18.33
2019-02-02 22:14:07;18.25
2019-02-02 22:14:49;17.25
2019-02-02 22:15:31;16.78
2019-02-02 22:16:13;18.08
2019-02-02 22:16:55;18.3
2019-02-02 22:17:37;18.31
2019-02-02 22:18:19;18.28
2019-02-02 22:19:01;18.29
2019-02-02 22:19:43;18.32
2019-02-02 22:20:25;18.32
2019-02-02 22:21:07;18.32
2019-02-02 22:21:49;18.32
2019-02-02 22:22:31;18.33
2019-02-02 22:23:13;18.35
2019-02-02 22:23:55;18.34
2019-02-02 22:24:37;18.34
2019-02-02 22:25:20;18.34
2019-02-02 22:26:02;18.34
2019-02-02 22:26:44;18.3
2019-02-02 22:27:26;18.29
2019-02-02 22:28:08;18.31
2019-02-02 22:28:50;18.34
2019-02-02 22:29:32;18.35
2019-02-02 22:30:14;18.36
2019-02-02 22:30:56;18.36
2019-02-02 22:31:38;18.35
2019-02-02 22:32:20;18.29
2019-02-02 22:33:02;18.19
2019-02-02 22:33:44;18.3
2019-02-02 22:34:26;18.33
2019-02-02 22:35:08;18.32
2019-02-02 22:35:50;18.31
2019-02-02 22:36:32;18.29
2019-02-02 22:37:14;18.26
2019-02-02 22:37:56;18.18
2019-02-02 22:38:38;18.18
2019-02-02 22:39:21;18.21
2019-02-02 22:40:03;18.29
2019-02-02 22:40:45;18.26
2019-02-02 22:41:27;18.15
2019-02-02 22:42:09;18.27
2019-02-02 22:42:51;18.3
2019-02-02 22:43:33;18.28
2019-02-02 22:44:15;18.13
2019-02-02 22:44:57;18.17
2019-02-02 22:45:39;18.24
2019-02-02 22:46:21;18.08
2019-02-02 22:47:03;16.7
2019-02-02 22:47:45;16.21
2019-02-02 22:48:27;17.02
2019-02-02 22:49:09;17.82
2019-02-02 22:49:51;18.2
2019-02-02 22:50:33;18.3
2019-02-02 22:51:15;18.33
2019-02-02 22:52:03;18.34
2019-02-02 22:52:45;18.31
2019-02-02 22:53:27;18.29
2019-02-02 22:54:10;18.31
2019-02-02 22:54:52;18.33
2019-02-02 22:55:34;18.35
2019-02-02 22:56:16;18.36
2019-02-02 22:56:58;18.36
2019-02-02 22:57:40;18.32
2019-02-02 22:58:22;18.03
2019-02-02 22:59:04;17.9
2019-02-02 22:59:46;18.0
2019-02-02 23:00:28;18.22
2019-02-02 23:01:10;18.31
2019-02-02 23:01:52;18.34
2019-02-02 23:02:34;18.35
2019-02-02 23:03:16;18.17
2019-02-02 23:03:58;18.13
2019-02-02 23:04:40;18.34
2019-02-02 23:05:22;18.43
2019-02-02 23:06:04;18.44
2019-02-02 23:06:46;18.43
2019-02-02 23:07:28;18.43
2019-02-02 23:08:10;18.41
2019-02-02 23:08:53;18.42
2019-02-02 23:09:35;18.41
2019-02-02 23:10:17;18.4
2019-02-02 23:10:59;18.39
2019-02-02 23:11:41;18.38
2019-02-02 23:12:23;18.43
2019-02-02 23:13:05;18.45
2019-02-02 23:13:47;18.45
2019-02-02 23:14:29;18.45
2019-02-02 23:15:11;18.45
2019-02-02 23:15:53;18.45
2019-02-02 23:16:35;18.45
2019-02-02 23:17:17;18.48
2019-02-02 23:17:59;18.49
2019-02-02 23:18:41;18.49
2019-02-02 23:19:23;18.49
2019-02-02 23:20:05;18.5
2019-02-02 23:20:47;18.51
2019-02-02 23:21:29;18.51
2019-02-02 23:22:11;18.52
2019-02-02 23:22:54;18.52
2019-02-02 23:23:36;18.52
2019-02-02 23:24:18;18.49
2019-02-02 23:25:00;18.48
2019-02-02 23:25:42;18.49
2019-02-02 23:26:24;18.49
2019-02-02 23:27:06;18.49
2019-02-02 23:27:48;18.5
2019-02-02 23:28:30;18.38
2019-02-02 23:29:12;18.24
2019-02-02 23:29:54;18.43
2019-02-02 23:30:36;18.49
2019-02-02 23:31:18;18.45
2019-02-02 23:32:00;18.43
2019-02-02 23:32:42;18.5
2019-02-02 23:33:24;18.5
2019-02-02 23:34:12;18.5
2019-02-02 23:34:55;18.51
2019-02-02 23:35:37;18.51
2019-02-02 23:36:19;18.43
2019-02-02 23:37:01;18.25
2019-02-02 23:37:43;18.32
2019-02-02 23:38:25;18.33
2019-02-02 23:39:07;18.46
2019-02-02 23:39:49;18.46
2019-02-02 23:40:31;18.48
2019-02-02 23:41:13;18.49
2019-02-02 23:41:55;18.5
2019-02-02 23:42:37;18.5
2019-02-02 23:43:19;18.5
2019-02-02 23:44:01;18.48
2019-02-02 23:44:43;18.48
2019-02-02 23:45:25;18.38
2019-02-02 23:46:07;18.13
2019-02-02 23:46:49;18.24
2019-02-02 23:47:31;18.08
2019-02-02 23:48:13;17.99
2019-02-02 23:48:56;17.08
2019-02-02 23:49:38;16.28
2019-02-02 23:50:20;16.57
2019-02-02 23:51:02;17.54
2019-02-02 23:51:44;18.14
2019-02-02 23:52:26;18.16
2019-02-02 23:53:08;18.11
2019-02-02 23:53:50;18.08
2019-02-02 23:54:32;17.95
2019-02-02 23:55:14;18.21
2019-02-02 23:55:56;18.37
2019-02-02 23:56:38;18.26
2019-02-02 23:57:20;17.73
2019-02-02 23:58:02;17.68
2019-02-02 23:58:44;17.82
2019-02-02 23:59:26;17.58
2019-02-03 00:00:08;17.37
2019-02-03 00:00:50;16.39
2019-02-03 00:01:32;16.55
2019-02-03 00:02:14;17.22
2019-02-03 00:02:56;17.43
2019-02-03 00:03:39;18.0
2019-02-03 00:04:21;17.84
2019-02-03 00:05:03;17.08
2019-02-03 00:05:45;16.92
2019-02-03 00:06:27;17.57
2019-02-03 00:07:09;17.95
2019-02-03 00:07:51;17.81
2019-02-03 00:08:33;17.39
2019-02-03 00:09:15;16.54
2019-02-03 00:09:57;16.36
2019-02-03 00:10:39;16.37
2019-02-03 00:11:21;16.15
2019-02-03 00:12:03;16.1
2019-02-03 00:12:45;16.09
2019-02-03 00:13:27;16.19
2019-02-03 00:14:09;16.47
2019-02-03 00:14:51;16.81
2019-02-03 00:15:33;16.38
2019-02-03 00:16:22;16.33
2019-02-03 00:17:04;16.12
2019-02-03 00:17:46;16.09
2019-02-03 00:18:28;16.0
2019-02-03 00:19:10;15.73
2019-02-03 00:19:52;15.53
2019-02-03 00:20:34;15.5
2019-02-03 00:21:16;15.61
2019-02-03 00:21:58;15.81
2019-02-03 00:22:40;16.06
2019-02-03 00:23:22;16.08
2019-02-03 00:24:04;15.91
2019-02-03 00:24:46;15.93
2019-02-03 00:25:28;15.89
2019-02-03 00:26:10;16.07
2019-02-03 00:26:52;16.19
2019-02-03 00:27:34;16.17
2019-02-03 00:28:16;16.53
2019-02-03 00:28:58;16.4
2019-02-03 00:29:41;15.98
2019-02-03 00:30:23;15.95
2019-02-03 00:31:05;16.05
2019-02-03 00:31:47;16.24
2019-02-03 00:32:29;16.53
2019-02-03 00:33:11;16.97
2019-02-03 00:33:53;16.93
2019-02-03 00:34:35;16.83
2019-02-03 00:35:17;16.73
2019-02-03 00:35:59;16.49
2019-02-03 00:36:41;16.74
2019-02-03 00:37:23;17.25
2019-02-03 00:38:05;17.18
2019-02-03 00:38:47;16.54
2019-02-03 00:39:29;16.19
2019-02-03 00:40:11;15.87
2019-02-03 00:40:53;15.75
2019-02-03 00:41:35;15.75
2019-02-03 00:42:17;15.64
2019-02-03 00:42:59;15.68
2019-02-03 00:43:41;15.9
2019-02-03 00:44:24;17.07
2019-02-03 00:45:06;16.83
2019-02-03 00:45:48;15.83
2019-02-03 00:46:30;15.81
2019-02-03 00:47:12;16.76
2019-02-03 00:47:54;17.59
2019-02-03 00:48:36;17.45
2019-02-03 00:49:18;16.71
2019-02-03 00:50:00;16.48
2019-02-03 00:50:42;16.89
2019-02-03 00:51:24;17.24
2019-02-03 00:52:06;16.87
2019-02-03 00:52:48;16.8
2019-02-03 00:53:30;17.46
2019-02-03 00:54:12;17.78
2019-02-03 00:54:54;16.59
2019-02-03 00:55:36;16.16
2019-02-03 00:56:18;16.44
2019-02-03 00:57:00;17.27
2019-02-03 00:57:42;17.0
2019-02-03 00:58:31;16.65
2019-02-03 00:59:13;16.87
2019-02-03 00:59:55;17.53
2019-02-03 01:00:37;17.85
2019-02-03 01:01:19;18.16
2019-02-03 01:02:01;18.14
2019-02-03 01:02:43;17.14
2019-02-03 01:03:25;16.4
2019-02-03 01:04:07;16.19
2019-02-03 01:04:49;15.88
2019-02-03 01:05:31;15.71
2019-02-03 01:06:13;15.73
2019-02-03 01:06:55;15.93
2019-02-03 01:07:37;16.13
2019-02-03 01:08:19;16.22
2019-02-03 01:09:02;16.11
2019-02-03 01:09:44;16.18
2019-02-03 01:10:26;16.2
2019-02-03 01:11:08;16.04
2019-02-03 01:11:50;16.04
2019-02-03 01:12:32;15.98
2019-02-03 01:13:14;15.89
2019-02-03 01:13:56;15.71
2019-02-03 01:14:38;15.51
2019-02-03 01:15:20;15.46
2019-02-03 01:16:02;15.42
2019-02-03 01:16:44;15.34
2019-02-03 01:17:26;15.33
2019-02-03 01:18:08;15.38
2019-02-03 01:18:50;15.55
2019-02-03 01:19:32;15.67
2019-02-03 01:20:14;15.64
2019-02-03 01:20:56;15.73
2019-02-03 01:21:38;15.72
2019-02-03 01:22:20;15.53
2019-02-03 01:23:03;15.43
2019-02-03 01:23:45;15.43
2019-02-03 01:24:27;15.49
2019-02-03 01:25:09;15.54
2019-02-03 01:25:51;15.75
2019-02-03 01:26:33;16.17
2019-02-03 01:27:15;15.99
2019-02-03 01:27:57;15.91
2019-02-03 01:28:39;15.87
2019-02-03 01:29:21;15.7
2019-02-03 01:30:03;15.6
2019-02-03 01:30:45;15.78
2019-02-03 01:31:27;16.03
2019-02-03 01:32:09;16.12
2019-02-03 01:32:51;16.02
2019-02-03 01:33:33;15.88
2019-02-03 01:34:15;15.76
2019-02-03 01:34:57;15.72
2019-02-03 01:35:39;15.67
2019-02-03 01:36:21;15.61
2019-02-03 01:37:03;15.65
2019-02-03 01:37:46;15.61
2019-02-03 01:38:28;15.52
2019-02-03 01:39:10;15.62
2019-02-03 01:39:52;15.86
2019-02-03 01:40:40;16.06
2019-02-03 01:41:22;16.01
2019-02-03 01:42:04;16.19
2019-02-03 01:42:46;16.35
2019-02-03 01:43:28;17.03
2019-02-03 01:44:10;17.72
2019-02-03 01:44:52;18.14
2019-02-03 01:45:35;18.31
2019-02-03 01:46:17;17.49
2019-02-03 01:46:59;17.34
2019-02-03 01:47:41;17.99
2019-02-03 01:48:23;18.03
2019-02-03 01:49:05;17.56
2019-02-03 01:49:47;16.66
2019-02-03 01:50:29;16.19
2019-02-03 01:51:11;16.07
2019-02-03 01:51:53;15.95
2019-02-03 01:52:35;16.04
2019-02-03 01:53:17;16.26
2019-02-03 01:53:59;16.18
2019-02-03 01:54:41;16.19
2019-02-03 01:55:23;16.89
2019-02-03 01:56:05;17.54
2019-02-03 01:56:47;17.49
2019-02-03 01:57:29;17.4
2019-02-03 01:58:11;17.14
2019-02-03 01:58:53;16.85
2019-02-03 01:59:35;16.89
2019-02-03 02:00:18;17.41
2019-02-03 02:01:00;17.39
2019-02-03 02:01:42;17.38
2019-02-03 02:02:24;17.79
2019-02-03 02:03:06;17.97
2019-02-03 02:03:48;17.96
2019-02-03 02:04:30;17.87
2019-02-03 02:05:12;17.83
2019-02-03 02:05:54;18.01
2019-02-03 02:06:36;17.62
2019-02-03 02:07:18;17.14
2019-02-03 02:08:00;16.95
2019-02-03 02:08:42;17.06
2019-02-03 02:09:24;17.15
2019-02-03 02:10:06;17.36
2019-02-03 02:10:48;18.09
2019-02-03 02:11:30;17.85
2019-02-03 02:12:12;17.87
2019-02-03 02:12:54;18.28
2019-02-03 02:13:36;18.33
2019-02-03 02:14:18;18.1
2019-02-03 02:15:01;17.96
2019-02-03 02:15:43;17.97
2019-02-03 02:16:25;17.82
2019-02-03 02:17:07;18.08
2019-02-03 02:17:49;18.27
2019-02-03 02:18:31;18.15
2019-02-03 02:19:13;17.87
2019-02-03 02:19:55;17.1
2019-02-03 02:20:37;16.65
2019-02-03 02:21:19;16.55
2019-02-03 02:22:01;16.68
2019-02-03 02:22:50;17.24
2019-02-03 02:23:32;17.39
2019-02-03 02:24:14;17.12
2019-02-03 02:24:56;16.96
2019-02-03 02:25:38;17.1
2019-02-03 02:26:20;17.2
2019-02-03 02:27:02;17.5
2019-02-03 02:27:44;17.9
2019-02-03 02:28:26;18.21
2019-02-03 02:29:08;18.34
2019-02-03 02:29:50;18.33
2019-02-03 02:30:32;18.29
2019-02-03 02:31:14;18.22
2019-02-03 02:31:56;17.99
2019-02-03 02:32:38;17.62
2019-02-03 02:33:20;17.03
2019-02-03 02:34:02;16.69
2019-02-03 02:34:44;16.54
2019-02-03 02:35:26;16.51
2019-02-03 02:36:09;16.47
2019-02-03 02:36:51;16.41
2019-02-03 02:37:33;16.37
2019-02-03 02:38:15;16.38
2019-02-03 02:38:57;16.5
2019-02-03 02:39:39;16.73
2019-02-03 02:40:21;16.95
2019-02-03 02:41:03;17.14
2019-02-03 02:41:45;17.4
2019-02-03 02:42:27;17.69
2019-02-03 02:43:09;17.7
2019-02-03 02:43:51;17.58
2019-02-03 02:44:33;17.49
2019-02-03 02:45:15;17.45
2019-02-03 02:45:57;17.47
2019-02-03 02:46:39;17.43
2019-02-03 02:47:21;17.45
2019-02-03 02:48:03;17.66
2019-02-03 02:48:45;17.99
2019-02-03 02:49:27;18.27
2019-02-03 02:50:09;18.37
2019-02-03 02:50:52;18.27
2019-02-03 02:51:34;18.2
2019-02-03 02:52:16;18.32
2019-02-03 02:52:58;18.45
2019-02-03 02:53:40;18.51
2019-02-03 02:54:22;18.51
2019-02-03 02:55:04;18.52
2019-02-03 02:55:46;18.54
2019-02-03 02:56:28;18.55
2019-02-03 02:57:10;18.56
2019-02-03 02:57:52;18.56
2019-02-03 02:58:34;18.57
2019-02-03 02:59:16;18.58
2019-02-03 02:59:58;18.59
2019-02-03 03:00:40;18.59
2019-02-03 03:01:22;18.58
2019-02-03 03:02:04;18.58
2019-02-03 03:02:46;18.58
2019-02-03 03:03:28;18.59
2019-02-03 03:04:10;18.6
2019-02-03 03:04:59;18.61
2019-02-03 03:05:41;18.62
2019-02-03 03:06:23;18.62
2019-02-03 03:07:05;18.62
2019-02-03 03:07:47;18.62
2019-02-03 03:08:29;18.61
2019-02-03 03:09:11;18.61
2019-02-03 03:09:53;18.61
2019-02-03 03:10:35;18.61
2019-02-03 03:11:17;18.61
2019-02-03 03:11:59;18.61
2019-02-03 03:12:41;18.61
2019-02-03 03:13:24;18.6
2019-02-03 03:14:06;18.6
2019-02-03 03:14:48;18.61
2019-02-03 03:15:30;18.61
2019-02-03 03:16:12;18.62
2019-02-03 03:16:54;18.62
2019-02-03 03:17:36;18.62
2019-02-03 03:18:18;18.62
2019-02-03 03:19:00;18.62
2019-02-03 03:19:42;18.62
2019-02-03 03:20:24;18.62
2019-02-03 03:21:06;18.62
2019-02-03 03:21:48;18.62
2019-02-03 03:22:30;18.62
2019-02-03 03:23:12;18.62
2019-02-03 03:23:54;18.62
2019-02-03 03:24:36;18.62
2019-02-03 03:25:18;18.62
2019-02-03 03:26:00;18.62
2019-02-03 03:26:42;18.62
2019-02-03 03:27:25;18.62
2019-02-03 03:28:07;18.62
2019-02-03 03:28:49;18.62
2019-02-03 03:29:31;18.62
2019-02-03 03:30:13;18.62
2019-02-03 03:30:55;18.62
2019-02-03 03:31:37;18.62
2019-02-03 03:32:19;18.62
2019-02-03 03:33:01;18.61
2019-02-03 03:33:43;18.61
2019-02-03 03:34:25;18.61
2019-02-03 03:35:07;18.6
2019-02-03 03:35:49;18.58
2019-02-03 03:36:31;18.55
2019-02-03 03:37:13;18.51
2019-02-03 03:37:55;18.49
2019-02-03 03:38:37;18.49
2019-02-03 03:39:19;18.53
2019-02-03 03:40:01;18.5
2019-02-03 03:40:43;18.43
2019-02-03 03:41:25;18.46
2019-02-03 03:42:08;18.55
2019-02-03 03:42:50;18.6
2019-02-03 03:43:32;18.62
2019-02-03 03:44:14;18.61
2019-02-03 03:44:56;18.61
2019-02-03 03:45:38;18.61
2019-02-03 03:46:20;18.61
2019-02-03 03:47:08;18.61
2019-02-03 03:47:51;18.61
2019-02-03 03:48:33;18.62
2019-02-03 03:49:15;18.62
2019-02-03 03:49:57;18.61
2019-02-03 03:50:39;18.62
2019-02-03 03:51:21;18.62
2019-02-03 03:52:03;18.61
2019-02-03 03:52:45;18.61
2019-02-03 03:53:27;18.61
2019-02-03 03:54:09;18.61
2019-02-03 03:54:51;18.61
2019-02-03 03:55:33;18.61
2019-02-03 03:56:15;18.61
2019-02-03 03:56:57;18.61
2019-02-03 03:57:39;18.61
2019-02-03 03:58:21;18.61
2019-02-03 03:59:03;18.61
2019-02-03 03:59:45;18.61
2019-02-03 04:00:27;18.61
2019-02-03 04:01:09;18.61
2019-02-03 04:01:51;18.61
2019-02-03 04:02:34;18.61
2019-02-03 04:03:16;18.61
2019-02-03 04:03:58;18.61
2019-02-03 04:04:40;18.61
2019-02-03 04:05:22;18.61
2019-02-03 04:06:04;18.61
2019-02-03 04:06:46;18.61
2019-02-03 04:07:28;18.61
2019-02-03 04:08:10;18.61
2019-02-03 04:08:52;18.61
2019-02-03 04:09:34;18.6
2019-02-03 04:10:16;18.6
2019-02-03 04:10:58;18.6
2019-02-03 04:11:40;18.6
2019-02-03 04:12:22;18.6
2019-02-03 04:13:04;18.6
2019-02-03 04:13:46;18.6
2019-02-03 04:14:28;18.6
2019-02-03 04:15:10;18.6
2019-02-03 04:15:52;18.6
2019-02-03 04:16:34;18.6
2019-02-03 04:17:17;18.6
2019-02-03 04:17:59;18.6
2019-02-03 04:18:41;18.59
2019-02-03 04:19:23;18.6
2019-02-03 04:20:05;18.6
2019-02-03 04:20:47;18.61
2019-02-03 04:21:29;18.61
2019-02-03 04:22:11;18.61
2019-02-03 04:22:53;18.61
2019-02-03 04:23:35;18.6
2019-02-03 04:24:17;18.6
2019-02-03 04:24:59;18.6
2019-02-03 04:25:41;18.6
2019-02-03 04:26:23;18.6
2019-02-03 04:27:05;18.6
2019-02-03 04:27:47;18.6
2019-02-03 04:28:29;18.6
2019-02-03 04:29:19;18.61
2019-02-03 04:30:01;18.6
2019-02-03 04:30:43;18.6
2019-02-03 04:31:25;18.6
2019-02-03 04:32:07;18.6
2019-02-03 04:32:49;18.6
2019-02-03 04:33:31;18.59
2019-02-03 04:34:13;18.59
2019-02-03 04:34:55;18.6
2019-02-03 04:35:37;18.6
2019-02-03 04:36:19;18.6
2019-02-03 04:37:01;18.59
2019-02-03 04:37:43;18.59
2019-02-03 04:38:25;18.59
2019-02-03 04:39:07;18.59
2019-02-03 04:39:49;18.59
2019-02-03 04:40:31;18.59
2019-02-03 04:41:14;18.59
2019-02-03 04:41:56;18.59
2019-02-03 04:42:38;18.59
2019-02-03 04:43:20;18.59
2019-02-03 04:44:02;18.59
2019-02-03 04:44:44;18.58
2019-02-03 04:45:26;18.59
2019-02-03 04:46:08;18.59
2019-02-03 04:46:50;18.59
2019-02-03 04:47:32;18.59
2019-02-03 04:48:14;18.59
2019-02-03 04:48:56;18.59
2019-02-03 04:49:38;18.59
2019-02-03 04:50:20;18.59
2019-02-03 04:51:02;18.59
2019-02-03 04:51:44;18.59
2019-02-03 04:52:26;18.59
2019-02-03 04:53:08;18.59
2019-02-03 04:53:50;18.59
2019-02-03 04:54:32;18.59
2019-02-03 04:55:14;18.59
2019-02-03 04:55:57;18.59
2019-02-03 04:56:39;18.59
2019-02-03 04:57:21;18.59
2019-02-03 04:58:03;18.59
2019-02-03 04:58:45;18.59
2019-02-03 04:59:27;18.59
2019-02-03 05:00:09;18.59
2019-02-03 05:00:51;18.59
2019-02-03 05:01:33;18.58
2019-02-03 05:02:15;18.58
2019-02-03 05:02:57;18.57
2019-02-03 05:03:39;18.57
2019-02-03 05:04:21;18.57
2019-02-03 05:05:03;18.57
2019-02-03 05:05:45;18.58
2019-02-03 05:06:27;18.57
2019-02-03 05:07:09;18.57
2019-02-03 05:07:51;18.57
2019-02-03 05:08:33;18.56
2019-02-03 05:09:15;18.56
2019-02-03 05:09:57;18.56
2019-02-03 05:10:40;18.55
2019-02-03 05:11:28;18.55
2019-02-03 05:12:10;18.55
2019-02-03 05:12:52;18.54
2019-02-03 05:13:34;18.52
2019-02-03 05:14:16;18.52
2019-02-03 05:14:59;18.52
2019-02-03 05:15:41;18.5
2019-02-03 05:16:23;18.5
2019-02-03 05:17:05;18.5
2019-02-03 05:17:47;18.49
2019-02-03 05:18:29;18.5
2019-02-03 05:19:11;18.49
2019-02-03 05:19:53;18.48
2019-02-03 05:20:35;18.48
2019-02-03 05:21:17;18.48
2019-02-03 05:21:59;18.48
2019-02-03 05:22:41;18.48
2019-02-03 05:23:23;18.47
2019-02-03 05:24:05;18.47
2019-02-03 05:24:47;18.47
2019-02-03 05:25:29;18.47
2019-02-03 05:26:11;18.47
2019-02-03 05:26:53;18.47
2019-02-03 05:27:35;18.47
2019-02-03 05:28:17;18.47
2019-02-03 05:28:59;18.47
2019-02-03 05:29:42;18.47
2019-02-03 05:30:24;18.47
2019-02-03 05:31:06;18.47
2019-02-03 05:31:48;18.47
2019-02-03 05:32:30;18.46
2019-02-03 05:33:12;18.45
2019-02-03 05:33:54;18.45
2019-02-03 05:34:36;18.44
2019-02-03 05:35:18;18.44
2019-02-03 05:36:00;18.44
2019-02-03 05:36:42;18.44
2019-02-03 05:37:24;18.45
2019-02-03 05:38:06;18.45
2019-02-03 05:38:48;18.45
2019-02-03 05:39:30;18.45
2019-02-03 05:40:12;18.45
2019-02-03 05:40:54;18.44
2019-02-03 05:41:36;18.44
2019-02-03 05:42:18;18.44
2019-02-03 05:43:00;18.43
2019-02-03 05:43:42;18.41
2019-02-03 05:44:25;18.41
2019-02-03 05:45:07;18.42
2019-02-03 05:45:49;18.43
2019-02-03 05:46:31;18.44
2019-02-03 05:47:13;18.44
2019-02-03 05:47:55;18.44
2019-02-03 05:48:37;18.42
2019-02-03 05:49:19;18.42
2019-02-03 19:08:23;18.13
2019-02-03 19:09:05;18.13
2019-02-03 19:09:47;18.13
2019-02-03 19:10:29;18.13
2019-02-03 19:11:11;18.13
2019-02-03 19:11:53;18.13
2019-02-03 19:12:35;18.13
2019-02-03 19:13:17;18.12
2019-02-03 19:13:59;18.12
2019-02-03 19:14:41;18.12
2019-02-03 19:15:23;18.12
2019-02-03 19:16:06;18.13
2019-02-03 19:16:48;18.13
2019-02-03 19:17:30;18.13
2019-02-03 19:18:12;18.13
2019-02-03 19:18:54;18.13
2019-02-03 19:19:36;18.13
2019-02-03 19:20:18;18.13
2019-02-03 19:21:00;18.13
2019-02-03 19:21:42;18.13
2019-02-03 19:22:24;18.13
2019-02-03 19:23:06;18.13
2019-02-03 19:23:48;18.13
2019-02-03 19:24:30;18.13
2019-02-03 19:25:18;18.13
2019-02-03 19:26:00;18.14
2019-02-03 19:26:42;18.14
2019-02-03 19:27:24;18.13
2019-02-03 19:28:06;18.13
2019-02-03 19:28:48;18.13
2019-02-03 19:29:30;18.14
2019-02-03 19:30:12;18.14
2019-02-03 19:30:54;18.14
2019-02-03 19:31:36;18.15
2019-02-03 19:32:18;18.15
2019-02-03 19:33:00;18.15
2019-02-03 19:33:43;18.15
2019-02-03 19:34:25;18.15
2019-02-03 19:35:07;18.15
2019-02-03 19:35:49;18.15
2019-02-03 19:36:31;18.15
2019-02-03 19:37:13;18.15
2019-02-03 19:37:55;18.14
2019-02-03 19:38:37;18.14
2019-02-03 19:39:19;18.14
2019-02-03 19:40:01;18.15
2019-02-03 19:40:43;18.15
2019-02-03 19:41:25;18.15
2019-02-03 19:42:07;18.15
2019-02-03 19:42:49;18.16
2019-02-03 19:43:31;18.16
2019-02-03 19:44:13;18.15
2019-02-03 19:44:55;18.16
2019-02-03 19:45:37;18.16
2019-02-03 19:46:19;18.16
2019-02-03 19:47:01;18.16
2019-02-03 19:47:43;18.16
2019-02-03 19:48:26;18.16
2019-02-03 19:49:08;18.16
2019-02-03 19:49:50;18.16
2019-02-03 19:50:32;18.16
2019-02-03 19:51:14;18.16
2019-02-03 19:51:56;18.16
2019-02-03 19:52:38;18.15
2019-02-03 19:53:20;18.15
2019-02-03 19:54:02;18.15
2019-02-03 19:54:44;18.15
2019-02-03 19:55:26;18.16
2019-02-03 19:56:08;18.16
2019-02-03 19:56:50;18.16
2019-02-03 19:57:32;18.18
2019-02-03 19:58:14;18.18
2019-02-03 19:58:56;18.18
2019-02-03 19:59:38;18.18
2019-02-03 20:00:20;18.17
2019-02-03 20:01:02;18.18
2019-02-03 20:01:44;18.17
2019-02-03 20:02:26;18.18
2019-02-03 20:03:09;18.18
2019-02-03 20:03:51;18.18
2019-02-03 20:04:33;18.18
2019-02-03 20:05:15;18.18
2019-02-03 20:05:57;18.18
2019-02-03 20:06:39;18.18
2019-02-03 20:07:27;18.18
2019-02-03 20:08:09;18.18
2019-02-03 20:08:51;18.18
2019-02-03 20:09:33;18.19
2019-02-03 20:10:15;18.19
2019-02-03 20:10:57;18.19
2019-02-03 20:11:39;18.19
2019-02-03 20:12:21;18.19
2019-02-03 20:13:03;18.19
2019-02-03 20:13:45;18.19
2019-02-03 20:14:27;18.19
2019-02-03 20:15:09;18.19
2019-02-03 20:15:51;18.19
2019-02-03 20:16:33;18.19
2019-02-03 20:17:16;18.19
2019-02-03 20:17:58;18.19
2019-02-03 20:18:40;18.19
2019-02-03 20:19:22;18.19
2019-02-03 20:20:04;18.19
2019-02-03 20:20:46;18.19
2019-02-03 20:21:28;18.2
2019-02-03 20:22:10;18.2
2019-02-03 20:22:52;18.2
2019-02-03 20:23:34;18.2
2019-02-03 20:24:16;18.2
2019-02-03 20:24:58;18.2
2019-02-03 20:25:40;18.21
2019-02-03 20:26:22;18.2
2019-02-03 20:27:04;18.2
2019-02-03 20:27:46;18.2
2019-02-03 20:28:28;18.2
2019-02-03 20:29:10;18.2
2019-02-03 20:29:52;18.2
2019-02-03 20:30:34;18.2
2019-02-03 20:31:16;18.2
2019-02-03 20:31:59;18.2
2019-02-03 20:32:41;18.2
2019-02-03 20:33:23;18.2
2019-02-03 20:34:05;18.2
2019-02-03 20:34:47;18.2
2019-02-03 20:35:29;18.2
2019-02-03 20:36:11;18.2
2019-02-03 20:36:53;18.21
2019-02-03 20:37:35;18.2
2019-02-03 20:38:17;18.2
2019-02-03 20:38:59;18.2
2019-02-03 20:39:41;18.21
2019-02-03 20:40:23;18.21
2019-02-03 20:41:05;18.22
2019-02-03 20:41:47;18.21
2019-02-03 20:42:29;18.21
2019-02-03 20:43:11;18.22
2019-02-03 20:43:53;18.21
2019-02-03 20:44:35;18.21
2019-02-03 20:45:17;18.21
2019-02-03 20:45:59;18.21
2019-02-03 20:46:42;18.21
2019-02-03 20:47:24;18.21
2019-02-03 20:48:06;18.21
2019-02-03 20:48:48;18.21
2019-02-03 20:49:36;18.21
2019-02-03 20:50:18;18.2
2019-02-03 20:51:00;18.21
2019-02-03 20:51:42;18.21
2019-02-03 20:52:24;18.21
2019-02-03 20:53:06;18.21
2019-02-03 20:53:48;18.21
2019-02-03 20:54:30;18.22
2019-02-03 20:55:12;18.22
2019-02-03 20:55:54;18.22
2019-02-03 20:56:36;18.22
2019-02-03 20:57:18;18.22
2019-02-03 20:58:00;18.22
2019-02-03 20:58:42;18.22
2019-02-03 20:59:24;18.22
2019-02-03 21:00:06;18.22
2019-02-03 21:00:48;18.22
2019-02-03 21:01:30;18.22
2019-02-03 21:02:12;18.22
2019-02-03 21:02:54;18.22
2019-02-03 21:03:37;18.22
2019-02-03 21:04:19;18.22
2019-02-03 21:05:01;18.23
2019-02-03 21:05:43;18.22
2019-02-03 21:06:25;18.22
2019-02-03 21:07:07;18.23
2019-02-03 21:07:49;18.23
2019-02-03 21:08:31;18.23
2019-02-03 21:09:13;18.24
2019-02-03 21:09:55;18.24
2019-02-03 21:10:37;18.25
2019-02-03 21:11:19;18.26
2019-02-03 21:12:01;18.26
2019-02-03 21:12:43;18.25
2019-02-03 21:13:25;18.25
2019-02-03 21:14:07;18.26
2019-02-03 21:14:49;18.27
2019-02-03 21:15:31;18.27
2019-02-03 21:16:13;18.27
2019-02-03 21:16:55;18.28
2019-02-03 21:17:37;18.27
2019-02-03 21:18:20;18.28
2019-02-03 21:19:02;18.28
2019-02-03 21:19:44;18.27
2019-02-03 21:20:26;18.28
2019-02-03 21:21:08;18.28
2019-02-03 21:21:50;18.29
2019-02-03 21:22:32;18.29
2019-02-03 21:23:14;18.28
2019-02-03 21:23:56;18.29
2019-02-03 21:24:38;18.29
2019-02-03 21:25:20;18.29
2019-02-03 21:26:02;18.3
2019-02-03 21:26:44;18.3
2019-02-03 21:27:26;18.3
2019-02-03 21:28:08;18.3
2019-02-03 21:28:50;18.3
2019-02-03 21:29:32;18.29
2019-02-03 21:30:14;18.29
2019-02-03 21:30:56;18.3
2019-02-03 21:31:45;18.3
2019-02-03 21:32:27;18.29
2019-02-03 21:33:09;18.3
2019-02-03 21:33:51;18.3
2019-02-03 21:34:33;18.3
2019-02-03 21:35:15;18.3
2019-02-03 21:35:57;18.3
2019-02-03 21:36:39;18.3
2019-02-03 21:37:21;18.3
2019-02-03 21:38:03;18.3
2019-02-03 21:38:45;18.3
2019-02-03 21:39:27;18.3
2019-02-03 21:40:09;18.31
2019-02-03 21:40:51;18.31
2019-02-03 21:41:33;18.31
2019-02-03 21:42:15;18.31
2019-02-03 21:42:58;18.31
2019-02-03 21:43:40;18.31
2019-02-03 21:44:22;18.32
2019-02-03 21:45:04;18.32
2019-02-03 21:45:46;18.32
2019-02-03 21:46:28;18.32
2019-02-03 21:47:10;18.32
2019-02-03 21:47:52;18.31
2019-02-03 21:48:34;18.32
2019-02-03 21:49:16;18.32
2019-02-03 21:49:58;18.31
2019-02-03 21:50:40;18.31
2019-02-03 21:51:22;18.31
2019-02-03 21:52:04;18.31
2019-02-03 21:52:46;18.31
2019-02-03 21:53:28;18.31
2019-02-03 21:54:10;18.31
2019-02-03 21:54:52;18.32
2019-02-03 21:55:34;18.32
2019-02-03 21:56:16;18.32
2019-02-03 21:56:59;18.32
2019-02-03 21:57:41;18.32
2019-02-03 21:58:23;18.32
2019-02-03 21:59:05;18.32
2019-02-03 21:59:47;18.32
2019-02-03 22:00:29;18.34
2019-02-03 22:01:11;18.35
2019-02-03 22:01:53;18.35
2019-02-03 22:02:35;18.35
2019-02-03 22:03:17;18.35
2019-02-03 22:03:59;18.35
2019-02-03 22:04:41;18.35
2019-02-03 22:05:23;18.35
2019-02-03 22:06:05;18.35
2019-02-03 22:06:47;18.36
2019-02-03 22:07:29;18.35
2019-02-03 22:08:11;18.35
2019-02-03 22:08:53;18.35
2019-02-03 22:09:35;18.36
2019-02-03 22:10:17;18.37
2019-02-03 22:10:59;18.37
2019-02-03 22:11:42;18.36
2019-02-03 22:12:24;18.36
2019-02-03 22:13:06;18.36
2019-02-03 22:13:54;18.36
2019-02-03 22:14:36;18.36
2019-02-03 22:15:18;18.36
2019-02-03 22:16:00;18.36
2019-02-03 22:16:42;18.36
2019-02-03 22:17:24;18.36
2019-02-03 22:18:06;18.36
2019-02-03 22:18:49;18.36
2019-02-03 22:19:31;18.36
2019-02-03 22:20:13;18.37
2019-02-03 22:20:55;18.37
2019-02-03 22:21:37;18.37
2019-02-03 22:22:19;18.37
2019-02-03 22:23:01;18.37
2019-02-03 22:23:43;18.37
2019-02-03 22:24:25;18.38
2019-02-03 22:25:07;18.38
2019-02-03 22:25:49;18.38
2019-02-03 22:26:31;18.38
2019-02-03 22:27:13;18.38
2019-02-03 22:27:55;18.38
2019-02-03 22:28:37;18.38
2019-02-03 22:29:19;18.39
2019-02-03 22:30:01;18.39
2019-02-03 22:30:43;18.39
2019-02-03 22:31:25;18.39
2019-02-03 22:32:07;18.39
2019-02-03 22:32:50;18.39
2019-02-03 22:33:32;18.38
2019-02-03 22:34:14;18.39
2019-02-03 22:34:56;18.39
2019-02-03 22:35:38;18.39
2019-02-03 22:36:20;18.39
2019-02-03 22:37:02;18.39
2019-02-03 22:37:44;18.39
2019-02-03 22:38:26;18.39
2019-02-03 22:39:08;18.39
2019-02-03 22:39:50;18.39
2019-02-03 22:40:32;18.39
2019-02-03 22:41:14;18.38
2019-02-03 22:41:56;18.39
2019-02-03 22:42:38;18.4
2019-02-03 22:43:20;18.39
2019-02-03 22:44:02;18.4
2019-02-03 22:44:44;18.39
2019-02-03 22:45:26;18.39
2019-02-03 22:46:09;18.39
2019-02-03 22:46:51;18.39
2019-02-03 22:47:33;18.39
2019-02-03 22:48:15;18.39
2019-02-03 22:48:57;18.39
2019-02-03 22:49:39;18.4
2019-02-03 22:50:21;18.4
2019-02-03 22:51:03;18.4
2019-02-03 22:51:45;18.4
2019-02-03 22:52:27;18.41
2019-02-03 22:53:09;18.41
2019-02-03 22:53:51;18.4
2019-02-03 22:54:33;18.41
2019-02-03 22:55:15;18.41
2019-02-03 22:56:04;18.4
2019-02-03 22:56:46;18.41
2019-02-03 22:57:28;18.41
2019-02-03 22:58:10;18.41
2019-02-03 22:58:52;18.41
2019-02-03 22:59:34;18.42
2019-02-03 23:00:16;18.42
2019-02-03 23:00:58;18.43
2019-02-03 23:01:40;18.45
2019-02-03 23:02:22;18.45
2019-02-03 23:03:04;18.45
2019-02-03 23:03:47;18.45
2019-02-03 23:04:29;18.44
2019-02-03 23:05:11;18.42
2019-02-03 23:05:53;18.42
2019-02-03 23:06:35;18.43
2019-02-03 23:07:17;18.43
2019-02-03 23:07:59;18.44
2019-02-03 23:08:41;18.43
2019-02-03 23:09:23;18.4
2019-02-03 23:10:05;18.38
2019-02-03 23:10:47;18.35
2019-02-03 23:11:29;18.3
2019-02-03 23:12:11;18.26
2019-02-03 23:12:53;18.27
2019-02-03 23:13:35;18.31
2019-02-03 23:14:17;18.32
2019-02-03 23:14:59;18.34
2019-02-03 23:15:41;18.36
2019-02-03 23:16:23;18.4
2019-02-03 23:17:05;18.44
2019-02-03 23:17:47;18.45
2019-02-03 23:18:30;18.46
2019-02-03 23:19:12;18.46
2019-02-03 23:19:54;18.46
2019-02-03 23:20:36;18.47
2019-02-03 23:21:18;18.48
2019-02-03 23:22:00;18.49
2019-02-03 23:22:42;18.5
2019-02-03 23:23:24;18.5
2019-02-03 23:24:06;18.5
2019-02-03 23:24:48;18.5
2019-02-03 23:25:30;18.5
2019-02-03 23:26:12;18.5
2019-02-03 23:26:54;18.51
2019-02-03 23:27:36;18.51
2019-02-03 23:28:18;18.51
2019-02-03 23:29:00;18.51
2019-02-03 23:29:42;18.51
2019-02-03 23:30:24;18.52
2019-02-03 23:31:06;18.52
2019-02-03 23:31:48;18.52
2019-02-03 23:32:31;18.52
2019-02-03 23:33:13;18.52
2019-02-03 23:33:55;18.52
2019-02-03 23:34:37;18.52
2019-02-03 23:35:19;18.52
2019-02-03 23:36:01;18.52
2019-02-03 23:36:43;18.53
2019-02-03 23:37:25;18.54
2019-02-03 23:38:13;18.53
2019-02-03 23:38:55;18.53
2019-02-03 23:39:37;18.53
2019-02-03 23:40:19;18.54
2019-02-03 23:41:01;18.54
2019-02-03 23:41:43;18.53
2019-02-03 23:42:25;18.53
2019-02-03 23:43:07;18.53
2019-02-03 23:43:49;18.53
2019-02-03 23:44:31;18.54
2019-02-03 23:45:13;18.55
2019-02-03 23:45:56;18.56
2019-02-03 23:46:38;18.56
2019-02-03 23:47:20;18.56
2019-02-03 23:48:02;18.55
2019-02-03 23:48:44;18.55
2019-02-03 23:49:26;18.55
2019-02-03 23:50:08;18.55
2019-02-03 23:50:50;18.55
2019-02-03 23:51:32;18.55
2019-02-03 23:52:14;18.55
2019-02-03 23:52:56;18.55
2019-02-03 23:53:38;18.55
2019-02-03 23:54:20;18.55
2019-02-03 23:55:02;18.55
2019-02-03 23:55:44;18.55
2019-02-03 23:56:26;18.55
2019-02-03 23:57:08;18.55
2019-02-03 23:57:50;18.55
2019-02-03 23:58:32;18.55
2019-02-03 23:59:14;18.56
2019-02-03 23:59:56;18.57
2019-02-04 00:00:39;18.57
2019-02-04 00:01:21;18.57
2019-02-04 00:02:03;18.57
2019-02-04 00:02:45;18.57
2019-02-04 00:03:27;18.57
2019-02-04 00:04:09;18.57
2019-02-04 00:04:51;18.57
2019-02-04 00:05:33;18.57
2019-02-04 00:06:15;18.57
2019-02-04 00:06:57;18.57
2019-02-04 00:07:39;18.57
2019-02-04 00:08:21;18.57
2019-02-04 00:09:03;18.57
2019-02-04 00:09:45;18.57
2019-02-04 00:10:27;18.57
2019-02-04 00:11:09;18.57
2019-02-04 00:11:51;18.57
2019-02-04 00:12:33;18.57
2019-02-04 00:13:15;18.57
2019-02-04 00:13:57;18.57
2019-02-04 00:14:39;18.58
2019-02-04 00:15:22;18.57
2019-02-04 00:16:04;18.58
2019-02-04 00:16:46;18.58
2019-02-04 00:17:28;18.58
2019-02-04 00:18:10;18.58
2019-02-04 00:18:52;18.58
2019-02-04 00:19:34;18.58
2019-02-04 00:20:22;18.57
2019-02-04 00:21:04;18.58
2019-02-04 00:21:46;18.57
2019-02-04 00:22:28;18.58
2019-02-04 00:23:10;18.58
2019-02-04 00:23:52;18.57
2019-02-04 00:24:34;18.57
2019-02-04 00:25:16;18.57
2019-02-04 00:25:58;18.58
2019-02-04 00:26:40;18.57
2019-02-04 00:27:23;18.58
2019-02-04 00:28:05;18.57
2019-02-04 00:28:47;18.57
2019-02-04 00:29:29;18.57
2019-02-04 00:30:11;18.58
2019-02-04 00:30:53;18.58
2019-02-04 00:31:35;18.58
2019-02-04 00:32:17;18.57
2019-02-04 00:32:59;18.57
2019-02-04 00:33:41;18.58
2019-02-04 00:34:23;18.58
2019-02-04 00:35:05;18.58
2019-02-04 00:35:47;18.58
2019-02-04 00:36:29;18.57
2019-02-04 00:37:11;18.58
2019-02-04 00:37:53;18.59
2019-02-04 00:38:35;18.6
2019-02-04 00:39:17;18.6
2019-02-04 00:39:59;18.6
2019-02-04 00:40:41;18.61
2019-02-04 00:41:23;18.6
2019-02-04 00:42:06;18.6
2019-02-04 00:42:48;18.59
2019-02-04 00:43:30;18.59
2019-02-04 00:44:12;18.59
2019-02-04 00:44:54;18.59
2019-02-04 00:45:36;18.6
2019-02-04 00:46:18;18.6
2019-02-04 00:47:00;18.6
2019-02-04 00:47:42;18.6
2019-02-04 00:48:24;18.59
2019-02-04 00:49:06;18.59
2019-02-04 00:49:48;18.59
2019-02-04 00:50:30;18.59
2019-02-04 00:51:12;18.59
2019-02-04 00:51:54;18.59
2019-02-04 00:52:36;18.59
2019-02-04 00:53:18;18.6
2019-02-04 00:54:00;18.6
2019-02-04 00:54:42;18.6
2019-02-04 00:55:24;18.6
2019-02-04 00:56:07;18.6
2019-02-04 00:56:49;18.59
2019-02-04 00:57:31;18.59
2019-02-04 00:58:13;18.59
2019-02-04 00:58:55;18.59
2019-02-04 00:59:37;18.58
2019-02-04 01:00:19;18.59
2019-02-04 01:01:01;18.58
2019-02-04 01:01:43;18.59
2019-02-04 01:02:31;18.59
2019-02-04 01:03:13;18.6
2019-02-04 01:03:55;18.6
2019-02-04 01:04:37;18.6
2019-02-04 01:05:20;18.6
2019-02-04 01:06:02;18.6
2019-02-04 01:06:44;18.59
2019-02-04 01:07:26;18.58
2019-02-04 01:08:08;18.57
2019-02-04 01:08:50;18.56
2019-02-04 01:09:32;18.56
2019-02-04 01:10:14;18.57
2019-02-04 01:10:56;18.57
2019-02-04 01:11:38;18.57
2019-02-04 01:12:20;18.56
2019-02-04 01:13:02;18.52
2019-02-04 01:13:44;18.49
2019-02-04 01:14:26;18.46
2019-02-04 01:15:08;18.46
2019-02-04 01:15:50;18.46
2019-02-04 01:16:32;18.46
2019-02-04 01:17:14;18.46
2019-02-04 01:17:56;18.45
2019-02-04 01:18:38;18.4
2019-02-04 01:19:21;18.35
2019-02-04 01:20:03;18.3
2019-02-04 01:20:45;18.27
2019-02-04 01:21:27;18.26
2019-02-04 01:22:09;18.26
2019-02-04 01:22:51;18.25
2019-02-04 01:23:33;18.24
2019-02-04 01:24:15;18.23
2019-02-04 01:24:57;18.22
2019-02-04 01:25:39;18.22
2019-02-04 01:26:21;18.22
2019-02-04 01:27:03;18.21
2019-02-04 01:27:45;18.2
2019-02-04 01:28:27;18.2
2019-02-04 01:29:09;18.2
2019-02-04 01:29:51;18.22
2019-02-04 01:30:33;18.26
2019-02-04 01:31:15;18.29
2019-02-04 01:31:57;18.3
2019-02-04 01:32:39;18.27
2019-02-04 01:33:21;18.25
2019-02-04 01:34:04;18.28
2019-02-04 01:34:46;18.37
2019-02-04 01:35:28;18.48
2019-02-04 01:36:10;18.55
2019-02-04 01:36:52;18.57
2019-02-04 01:37:34;18.59
2019-02-04 01:38:16;18.59
2019-02-04 01:38:58;18.6
2019-02-04 01:39:40;18.6
2019-02-04 01:40:22;18.6
2019-02-04 01:41:04;18.61
2019-02-04 01:41:46;18.62
2019-02-04 01:42:28;18.61
2019-02-04 01:43:10;18.61
2019-02-04 01:43:52;18.61
2019-02-04 01:44:41;18.61
2019-02-04 01:45:23;18.61
2019-02-04 01:46:05;18.62
2019-02-04 01:46:47;18.62
2019-02-04 01:47:29;18.62
2019-02-04 01:48:11;18.62
2019-02-04 01:48:53;18.62
2019-02-04 01:49:35;18.62
2019-02-04 01:50:17;18.62
2019-02-04 01:50:59;18.62
2019-02-04 01:51:41;18.62
2019-02-04 01:52:23;18.62
2019-02-04 01:53:05;18.62
2019-02-04 01:53:47;18.61
2019-02-04 01:54:29;18.61
2019-02-04 01:55:11;18.61
2019-02-04 01:55:53;18.61
2019-02-04 01:56:35;18.62
2019-02-04 01:57:17;18.62
2019-02-04 01:58:00;18.62
2019-02-04 01:58:42;18.62
2019-02-04 01:59:24;18.62
2019-02-04 02:00:06;18.62
2019-02-04 02:00:48;18.62
2019-02-04 02:01:30;18.62
2019-02-04 02:02:12;18.62
2019-02-04 02:02:54;18.62
2019-02-04 02:03:36;18.62
2019-02-04 02:04:18;18.61
2019-02-04 02:05:00;18.59
2019-02-04 02:05:42;18.57
2019-02-04 02:06:24;18.57
2019-02-04 02:07:06;18.57
2019-02-04 02:07:48;18.55
2019-02-04 02:08:30;18.55
2019-02-04 02:09:12;18.57
2019-02-04 02:09:54;18.58
2019-02-04 02:10:36;18.6
2019-02-04 02:11:18;18.6
2019-02-04 02:12:00;18.6
2019-02-04 02:12:43;18.6
2019-02-04 02:13:25;18.61
2019-02-04 02:14:07;18.6
2019-02-04 02:14:49;18.6
2019-02-04 02:15:31;18.61
2019-02-04 02:16:13;18.62
2019-02-04 02:16:55;18.62
2019-02-04 02:17:37;18.62
2019-02-04 02:18:19;18.63
2019-02-04 02:19:01;18.63
2019-02-04 02:19:43;18.63
2019-02-04 02:20:25;18.63
2019-02-04 02:21:07;18.63
2019-02-04 02:21:49;18.63
2019-02-04 02:22:31;18.63
2019-02-04 02:23:13;18.63
2019-02-04 02:23:55;18.63
2019-02-04 02:24:37;18.63
2019-02-04 02:25:19;18.63
2019-02-04 02:26:01;18.63
2019-02-04 02:26:50;18.63
2019-02-04 02:27:32;18.63
2019-02-04 02:28:14;18.63
2019-02-04 02:28:56;18.63
2019-02-04 02:29:38;18.63
2019-02-04 02:30:20;18.63
2019-02-04 02:31:02;18.63
2019-02-04 02:31:44;18.63
2019-02-04 02:32:26;18.63
2019-02-04 02:33:08;18.63
2019-02-04 02:33:50;18.63
2019-02-04 02:34:32;18.63
2019-02-04 02:35:14;18.63
2019-02-04 02:35:56;18.63
2019-02-04 02:36:39;18.63
2019-02-04 02:37:21;18.63
2019-02-04 02:38:03;18.63
2019-02-04 02:38:45;18.63
2019-02-04 02:39:27;18.63
2019-02-04 02:40:09;18.63
2019-02-04 02:40:51;18.63
2019-02-04 02:41:33;18.62
2019-02-04 02:42:15;18.62
2019-02-04 02:42:57;18.63
2019-02-04 02:43:39;18.62
2019-02-04 02:44:21;18.62
2019-02-04 02:45:03;18.62
2019-02-04 02:45:45;18.62
2019-02-04 02:46:27;18.63
2019-02-04 02:47:09;18.62
2019-02-04 02:47:51;18.62
2019-02-04 02:48:33;18.63
2019-02-04 02:49:15;18.63
2019-02-04 02:49:57;18.63
2019-02-04 02:50:40;18.63
2019-02-04 02:51:22;18.63
2019-02-04 02:52:04;18.63
2019-02-04 02:52:46;18.63
2019-02-04 02:53:28;18.63
2019-02-04 02:54:10;18.63
2019-02-04 02:54:52;18.63
2019-02-04 02:55:34;18.63
2019-02-04 02:56:16;18.62
2019-02-04 02:56:58;18.63
2019-02-04 02:57:40;18.63
2019-02-04 02:58:22;18.62
2019-02-04 02:59:04;18.63
2019-02-04 02:59:46;18.63
2019-02-04 03:00:28;18.63
2019-02-04 03:01:10;18.63
2019-02-04 03:01:52;18.63
2019-02-04 03:02:34;18.63
2019-02-04 03:03:16;18.62
2019-02-04 03:03:58;18.62
2019-02-04 03:04:40;18.62
2019-02-04 03:05:23;18.62
2019-02-04 03:06:05;18.62
2019-02-04 03:06:47;18.62
2019-02-04 03:07:29;18.62
2019-02-04 03:08:11;18.62
2019-02-04 03:08:59;18.62
2019-02-04 03:09:41;18.62
2019-02-04 03:10:23;18.62
2019-02-04 03:11:05;18.63
2019-02-04 03:11:47;18.63
2019-02-04 03:12:29;18.63
2019-02-04 03:13:11;18.63
2019-02-04 03:13:53;18.63
2019-02-04 03:14:35;18.63
2019-02-04 03:15:18;18.63
2019-02-04 03:16:00;18.63
2019-02-04 03:16:42;18.63
2019-02-04 03:17:24;18.63
2019-02-04 03:18:06;18.63
2019-02-04 03:18:48;18.63
2019-02-04 03:19:30;18.63
2019-02-04 03:20:12;18.63
2019-02-04 03:20:54;18.63
2019-02-04 03:21:36;18.63
2019-02-04 03:22:18;18.63
2019-02-04 03:23:00;18.63
2019-02-04 03:23:42;18.63
2019-02-04 03:24:24;18.63
2019-02-04 03:25:06;18.63
2019-02-04 03:25:48;18.63
2019-02-04 03:26:30;18.63
2019-02-04 03:27:12;18.63
2019-02-04 03:27:54;18.63
2019-02-04 03:28:36;18.63
2019-02-04 03:29:19;18.63
2019-02-04 03:30:01;18.63
2019-02-04 03:30:43;18.63
2019-02-04 03:31:25;18.63
2019-02-04 03:32:07;18.63
2019-02-04 03:32:49;18.63
2019-02-04 03:33:31;18.63
2019-02-04 03:34:13;18.63
2019-02-04 03:34:55;18.63
2019-02-04 03:35:37;18.63
2019-02-04 03:36:19;18.63
2019-02-04 03:37:01;18.63
2019-02-04 03:37:43;18.63
2019-02-04 03:38:25;18.63
2019-02-04 03:39:07;18.63
2019-02-04 03:39:49;18.63
2019-02-04 03:40:31;18.63
2019-02-04 03:41:13;18.63
2019-02-04 03:41:55;18.63
2019-02-04 03:42:37;18.63
2019-02-04 03:43:19;18.63
2019-02-04 03:44:02;18.63
2019-02-04 03:44:44;18.63
2019-02-04 03:45:26;18.63
2019-02-04 03:46:08;18.62
2019-02-04 03:46:50;18.62
2019-02-04 03:47:32;18.62
2019-02-04 03:48:14;18.62
2019-02-04 03:48:56;18.62
2019-02-04 03:49:38;18.62
2019-02-04 03:50:20;18.62
2019-02-04 03:51:09;18.62
2019-02-04 03:51:51;18.62
2019-02-04 03:52:33;18.61
2019-02-04 03:53:15;18.6
2019-02-04 03:53:57;18.6
2019-02-04 03:54:39;18.61
2019-02-04 03:55:21;18.62
2019-02-04 03:56:03;18.62
2019-02-04 03:56:45;18.62
2019-02-04 03:57:27;18.62
2019-02-04 03:58:09;18.62
2019-02-04 03:58:51;18.62
2019-02-04 03:59:33;18.62
2019-02-04 04:00:15;18.62
2019-02-04 04:00:57;18.63
2019-02-04 04:01:39;18.62
2019-02-04 04:02:21;18.63
2019-02-04 04:03:03;18.62
2019-02-04 04:03:45;18.61
2019-02-04 04:04:28;18.61
2019-02-04 04:05:10;18.6
2019-02-04 04:05:52;18.61
2019-02-04 04:06:34;18.61
2019-02-04 04:07:16;18.61
2019-02-04 04:07:58;18.6
2019-02-04 04:08:40;18.6
2019-02-04 04:09:22;18.6
2019-02-04 04:10:04;18.6
2019-02-04 04:10:46;18.61
2019-02-04 04:11:28;18.61
2019-02-04 04:12:10;18.61
2019-02-04 04:12:52;18.61
2019-02-04 04:13:34;18.61
2019-02-04 04:14:16;18.6
2019-02-04 04:14:58;18.6
2019-02-04 04:15:40;18.6
2019-02-04 04:16:22;18.6
2019-02-04 04:17:04;18.6
2019-02-04 04:17:46;18.6
2019-02-04 04:18:28;18.6
2019-02-04 04:19:11;18.6
2019-02-04 04:19:53;18.6
2019-02-04 04:20:35;18.6
2019-02-04 04:21:17;18.6
2019-02-04 04:21:59;18.6
2019-02-04 04:22:41;18.6
2019-02-04 04:23:23;18.6
2019-02-04 04:24:05;18.6
2019-02-04 04:24:47;18.6
2019-02-04 04:25:29;18.6
2019-02-04 04:26:11;18.6
2019-02-04 04:26:53;18.6
2019-02-04 04:27:35;18.6
2019-02-04 04:28:17;18.6
2019-02-04 04:28:59;18.6
2019-02-04 04:29:41;18.61
2019-02-04 04:30:23;18.6
2019-02-04 04:31:05;18.6
2019-02-04 04:31:47;18.6
2019-02-04 04:32:29;18.6
2019-02-04 04:33:18;18.6
2019-02-04 04:34:00;18.6
2019-02-04 04:34:42;18.59
2019-02-04 04:35:24;18.6
2019-02-04 04:36:06;18.6
2019-02-04 04:36:48;18.6
2019-02-04 04:37:30;18.6
2019-02-04 04:38:12;18.6
2019-02-04 04:38:54;18.59
2019-02-04 04:39:36;18.59
2019-02-04 04:40:18;18.59
2019-02-04 04:41:01;18.59
2019-02-04 04:41:43;18.6
2019-02-04 04:42:25;18.6
2019-02-04 04:43:07;18.59
2019-02-04 04:43:49;18.59
2019-02-04 04:44:31;18.6
2019-02-04 04:45:13;18.59
2019-02-04 04:45:55;18.6
2019-02-04 04:46:37;18.6
2019-02-04 04:47:19;18.6
2019-02-04 04:48:01;18.6
2019-02-04 04:48:43;18.59
2019-02-04 04:49:25;18.59
2019-02-04 04:50:07;18.59
2019-02-04 04:50:49;18.59
2019-02-04 04:51:31;18.58
2019-02-04 04:52:13;18.58
2019-02-04 04:52:55;18.59
2019-02-04 04:53:37;18.59
2019-02-04 04:54:19;18.59
2019-02-04 04:55:01;18.6
2019-02-04 04:55:44;18.59
2019-02-04 04:56:26;18.59
2019-02-04 04:57:08;18.59
2019-02-04 04:57:50;18.59
2019-02-04 04:58:32;18.58
2019-02-04 04:59:14;18.58
2019-02-04 04:59:56;18.57
2019-02-04 05:00:38;18.58
2019-02-04 05:01:20;18.58
2019-02-04 05:02:02;18.58
2019-02-04 05:02:44;18.58
2019-02-04 05:03:26;18.57
2019-02-04 05:04:08;18.57
2019-02-04 05:04:50;18.56
2019-02-04 05:05:32;18.57
2019-02-04 05:06:14;18.57
2019-02-04 05:06:56;18.57
2019-02-04 05:07:38;18.57
2019-02-04 05:08:20;18.56
2019-02-04 05:09:02;18.56
2019-02-04 05:09:45;18.56
2019-02-04 05:10:27;18.56
2019-02-04 05:11:09;18.55
2019-02-04 05:11:51;18.55
2019-02-04 05:12:33;18.55
2019-02-04 05:13:15;18.53
2019-02-04 05:13:57;18.52
2019-02-04 05:14:39;18.51
2019-02-04 05:15:27;18.5
2019-02-04 05:16:09;18.5
2019-02-04 05:16:51;18.5
2019-02-04 05:17:34;18.5
2019-02-04 05:18:16;18.48
2019-02-04 05:18:58;18.48
2019-02-04 05:19:40;18.47
2019-02-04 05:20:22;18.47
2019-02-04 05:21:04;18.47
2019-02-04 05:21:46;18.46
2019-02-04 05:22:28;18.46
2019-02-04 05:23:10;18.46
2019-02-04 05:23:52;18.45
2019-02-04 05:24:34;18.45
2019-02-04 05:25:16;18.44
2019-02-04 05:25:58;18.44
2019-02-04 05:26:40;18.44
2019-02-04 05:27:22;18.44
2019-02-04 05:28:04;18.44
2019-02-04 05:28:46;18.45
2019-02-04 05:29:28;18.45
2019-02-04 05:30:10;18.45
2019-02-04 05:30:52;18.44
2019-02-04 05:31:35;18.43
2019-02-04 05:32:17;18.44
2019-02-04 05:32:59;18.43
2019-02-04 05:33:41;18.44
2019-02-04 05:34:23;18.43
2019-02-04 05:35:05;18.43
2019-02-04 05:35:47;18.43
2019-02-04 05:36:29;18.43
2019-02-04 05:37:11;18.43
2019-02-04 05:37:53;18.43
2019-02-04 05:38:35;18.43
2019-02-04 05:39:17;18.43
2019-02-04 05:39:59;18.42
2019-02-04 05:40:41;18.42
2019-02-04 05:41:23;18.42
2019-02-04 05:42:05;18.42
2019-02-04 05:42:47;18.42
2019-02-04 05:43:29;18.41
2019-02-04 05:44:11;18.41
2019-02-04 05:44:53;18.4
2019-02-04 05:45:36;18.4
2019-02-04 05:46:18;18.41
2019-02-04 05:47:00;18.4
2019-02-04 05:47:42;18.4
2019-02-04 05:48:24;18.4
2019-02-04 19:09:35;16.85
2019-02-04 19:10:17;16.83
2019-02-04 19:10:59;16.81
2019-02-04 19:11:41;16.8
2019-02-04 19:12:23;16.8
2019-02-04 19:13:05;16.82
2019-02-04 19:13:47;16.85
2019-02-04 19:14:29;16.89
2019-02-04 19:15:11;16.94
2019-02-04 19:15:53;17.0
2019-02-04 19:16:35;17.04
2019-02-04 19:17:17;17.07
2019-02-04 19:17:59;17.09
2019-02-04 19:18:41;17.1
2019-02-04 19:19:24;17.09
2019-02-04 19:20:06;17.07
2019-02-04 19:20:48;17.04
2019-02-04 19:21:30;17.0
2019-02-04 19:22:12;16.95
2019-02-04 19:22:54;16.89
2019-02-04 19:23:42;16.83
2019-02-04 19:24:24;16.79
2019-02-04 19:25:06;16.78
2019-02-04 19:25:48;16.76
2019-02-04 19:26:30;16.73
2019-02-04 19:27:12;16.7
2019-02-04 19:27:54;16.66
2019-02-04 19:28:36;16.64
2019-02-04 19:29:18;16.64
2019-02-04 19:30:00;16.65
2019-02-04 19:30:42;16.7
2019-02-04 19:31:24;16.77
2019-02-04 19:32:06;16.84
2019-02-04 19:32:48;16.88
2019-02-04 19:33:30;16.91
2019-02-04 19:34:12;16.92
2019-02-04 19:34:54;16.92
2019-02-04 19:35:36;16.92
2019-02-04 19:36:18;16.91
2019-02-04 19:37:01;16.92
2019-02-04 19:37:43;16.94
2019-02-04 19:38:25;16.97
2019-02-04 19:39:07;16.98
2019-02-04 19:39:49;16.99
2019-02-04 19:40:31;17.0
2019-02-04 19:41:13;17.0
2019-02-04 19:41:55;16.98
2019-02-04 19:42:37;16.95
2019-02-04 19:43:19;16.95
2019-02-04 19:44:01;16.95
2019-02-04 19:44:43;16.97
2019-02-04 19:45:25;16.99
2019-02-04 19:46:07;17.0
2019-02-04 19:46:49;17.0
2019-02-04 19:47:31;17.02
2019-02-04 19:48:13;17.04
2019-02-04 19:48:55;17.05
2019-02-04 19:49:37;17.05
2019-02-04 19:50:19;17.06
2019-02-04 19:51:01;17.08
2019-02-04 19:51:44;17.1
2019-02-04 19:52:26;17.12
2019-02-04 19:53:08;17.14
2019-02-04 19:53:50;17.16
2019-02-04 19:54:32;17.16
2019-02-04 19:55:14;17.19
2019-02-04 19:55:56;17.21
2019-02-04 19:56:38;17.25
2019-02-04 19:57:20;17.28
2019-02-04 19:58:02;17.31
2019-02-04 19:58:44;17.31
2019-02-04 19:59:26;17.3
2019-02-04 20:00:08;17.28
2019-02-04 20:00:50;17.25
2019-02-04 20:01:32;17.19
2019-02-04 20:02:14;17.14
2019-02-04 20:02:56;17.09
2019-02-04 20:03:38;17.04
2019-02-04 20:04:20;17.02
2019-02-04 20:05:02;17.03
2019-02-04 20:05:50;17.07
2019-02-04 20:06:32;17.13
2019-02-04 20:07:14;17.19
2019-02-04 20:07:57;17.27
2019-02-04 20:08:39;17.37
2019-02-04 20:09:21;17.43
2019-02-04 20:10:03;17.47
2019-02-04 20:10:45;17.49
2019-02-04 20:11:27;17.51
2019-02-04 20:12:09;17.52
2019-02-04 20:12:51;17.5
2019-02-04 20:13:33;17.47
2019-02-04 20:14:15;17.45
2019-02-04 20:14:57;17.44
2019-02-04 20:15:39;17.46
2019-02-04 20:16:21;17.49
2019-02-04 20:17:03;17.53
2019-02-04 20:17:45;17.58
2019-02-04 20:18:27;17.65
2019-02-04 20:19:09;17.71
2019-02-04 20:19:51;17.76
2019-02-04 20:20:33;17.78
2019-02-04 20:21:15;17.78
2019-02-04 20:21:58;17.79
2019-02-04 20:22:40;17.79
2019-02-04 20:23:22;17.79
2019-02-04 20:24:04;17.8
2019-02-04 20:24:46;17.8
2019-02-04 20:25:28;17.8
2019-02-04 20:26:10;17.78
2019-02-04 20:26:52;17.71
2019-02-04 20:27:34;17.59
2019-02-04 20:28:16;17.43
2019-02-04 20:28:58;17.28
2019-02-04 20:29:40;17.13
2019-02-04 20:30:22;17.01
2019-02-04 20:31:04;16.94
2019-02-04 20:31:46;16.88
2019-02-04 20:32:28;16.84
2019-02-04 20:33:10;16.85
2019-02-04 20:33:52;16.88
2019-02-04 20:34:34;16.89
2019-02-04 20:35:16;16.9
2019-02-04 20:35:58;16.9
2019-02-04 20:36:41;16.9
2019-02-04 20:37:23;16.89
2019-02-04 20:38:05;16.89
2019-02-04 20:38:47;16.9
2019-02-04 20:39:29;16.91
2019-02-04 20:40:11;16.89
2019-02-04 20:40:53;16.87
2019-02-04 20:41:35;16.84
2019-02-04 20:42:17;16.84
2019-02-04 20:42:59;16.85
2019-02-04 20:43:41;16.88
2019-02-04 20:44:23;16.9
2019-02-04 20:45:05;16.92
2019-02-04 20:45:47;16.93
2019-02-04 20:46:29;16.9
2019-02-04 20:47:11;16.86
2019-02-04 20:47:59;16.81
2019-02-04 20:48:41;16.79
2019-02-04 20:49:23;16.83
2019-02-04 20:50:05;16.9
2019-02-04 20:50:47;17.0
2019-02-04 20:51:30;17.08
2019-02-04 20:52:12;17.13
2019-02-04 20:52:54;17.18
2019-02-04 20:53:36;17.23
2019-02-04 20:54:18;17.28
2019-02-04 20:55:00;17.34
2019-02-04 20:55:42;17.43
2019-02-04 20:56:24;17.53
2019-02-04 20:57:06;17.6
2019-02-04 20:57:48;17.67
2019-02-04 20:58:30;17.73
2019-02-04 20:59:12;17.79
2019-02-04 20:59:54;17.82
2019-02-04 21:00:36;17.82
2019-02-04 21:01:18;17.81
2019-02-04 21:02:00;17.79
2019-02-04 21:02:42;17.78
2019-02-04 21:03:24;17.77
2019-02-04 21:04:06;17.76
2019-02-04 21:04:48;17.76
2019-02-04 21:05:30;17.74
2019-02-04 21:06:13;17.73
2019-02-04 21:06:55;17.73
2019-02-04 21:07:37;17.73
2019-02-04 21:08:19;17.72
2019-02-04 21:09:01;17.69
2019-02-04 21:09:43;17.66
2019-02-04 21:10:25;17.64
2019-02-04 21:11:07;17.63
2019-02-04 21:11:49;17.62
2019-02-04 21:12:31;17.6
2019-02-04 21:13:13;17.57
2019-02-04 21:13:55;17.58
2019-02-04 21:14:37;17.58
2019-02-04 21:15:19;17.6
2019-02-04 21:16:01;17.63
2019-02-04 21:16:43;17.65
2019-02-04 21:17:25;17.67
2019-02-04 21:18:07;17.69
2019-02-04 21:18:49;17.68
2019-02-04 21:19:31;17.66
2019-02-04 21:20:13;17.67
2019-02-04 21:20:56;17.67
2019-02-04 21:21:38;17.67
2019-02-04 21:22:20;17.65
2019-02-04 21:23:02;17.61
2019-02-04 21:23:44;17.54
2019-02-04 21:24:26;17.53
2019-02-04 21:25:08;17.55
2019-02-04 21:25:50;17.54
2019-02-04 21:26:32;17.51
2019-02-04 21:27:14;17.5
2019-02-04 21:27:56;17.52
2019-02-04 21:28:38;17.6
2019-02-04 21:29:20;17.66
2019-02-04 21:30:08;17.67
2019-02-04 21:30:50;17.64
2019-02-04 21:31:32;17.62
2019-02-04 21:32:15;17.6
2019-02-04 21:32:57;17.6
2019-02-04 21:33:39;17.59
2019-02-04 21:34:21;17.59
2019-02-04 21:35:03;17.61
2019-02-04 21:35:45;17.61
2019-02-04 21:36:27;17.6
2019-02-04 21:37:09;17.58
2019-02-04 21:37:51;17.58
2019-02-04 21:38:33;17.59
2019-02-04 21:39:15;17.59
2019-02-04 21:39:57;17.56
2019-02-04 21:40:39;17.56
2019-02-04 21:41:21;17.59
2019-02-04 21:42:03;17.6
2019-02-04 21:42:45;17.58
2019-02-04 21:43:27;17.55
2019-02-04 21:44:09;17.53
2019-02-04 21:44:51;17.54
2019-02-04 21:45:33;17.53
2019-02-04 21:46:16;17.5
2019-02-04 21:46:58;17.49
2019-02-04 21:47:40;17.47
2019-02-04 21:48:22;17.43
2019-02-04 21:49:04;17.38
2019-02-04 21:49:46;17.35
2019-02-04 21:50:28;17.31
2019-02-04 21:51:10;17.29
2019-02-04 21:51:52;17.28
2019-02-04 21:52:34;17.28
2019-02-04 21:53:16;17.31
2019-02-04 21:53:58;17.32
2019-02-04 21:54:40;17.3
2019-02-04 21:55:22;17.25
2019-02-04 21:56:04;17.19
2019-02-04 21:56:46;17.16
2019-02-04 21:57:28;17.14
2019-02-04 21:58:10;17.13
2019-02-04 21:58:52;17.12
2019-02-04 21:59:34;17.09
2019-02-04 22:00:16;17.08
2019-02-04 22:00:58;17.06
2019-02-04 22:01:41;17.06
2019-02-04 22:02:23;17.05
2019-02-04 22:03:05;17.02
2019-02-04 22:03:47;16.99
2019-02-04 22:04:29;16.98
2019-02-04 22:05:11;16.98
2019-02-04 22:05:53;16.99
2019-02-04 22:06:35;17.0
2019-02-04 22:07:17;17.0
2019-02-04 22:07:59;16.98
2019-02-04 22:08:41;16.96
2019-02-04 22:09:23;16.92
2019-02-04 22:10:05;16.91
2019-02-04 22:10:47;16.9
2019-02-04 22:11:29;16.93
2019-02-04 22:12:17;16.99
2019-02-04 22:12:59;17.06
2019-02-04 22:13:41;17.15
2019-02-04 22:14:23;17.21
2019-02-04 22:15:05;17.26
2019-02-04 22:15:47;17.34
2019-02-04 22:16:30;17.4
2019-02-04 22:17:12;17.47
2019-02-04 22:17:54;17.52
2019-02-04 22:18:36;17.59
2019-02-04 22:19:18;17.62
2019-02-04 22:20:00;17.63
2019-02-04 22:20:42;17.63
2019-02-04 22:21:24;17.67
2019-02-04 22:22:06;17.69
2019-02-04 22:22:48;17.68
2019-02-04 22:23:30;17.68
2019-02-04 22:24:12;17.7
2019-02-04 22:24:54;17.7
2019-02-04 22:25:36;17.69
2019-02-04 22:26:18;17.66
2019-02-04 22:27:00;17.6
2019-02-04 22:27:42;17.57
2019-02-04 22:28:24;17.57
2019-02-04 22:29:06;17.57
2019-02-04 22:29:48;17.57
2019-02-04 22:30:30;17.57
2019-02-04 22:31:13;17.56
2019-02-04 22:31:55;17.55
2019-02-04 22:32:37;17.57
2019-02-04 22:33:19;17.59
2019-02-04 22:34:01;17.6
2019-02-04 22:34:43;17.58
2019-02-04 22:35:25;17.53
2019-02-04 22:36:07;17.5
2019-02-04 22:36:49;17.51
2019-02-04 22:37:31;17.58
2019-02-04 22:38:13;17.65
2019-02-04 22:38:55;17.67
2019-02-04 22:39:37;17.67
2019-02-04 22:40:19;17.72
2019-02-04 22:41:01;17.76
2019-02-04 22:41:43;17.75
2019-02-04 22:42:25;17.75
2019-02-04 22:43:07;17.79
2019-02-04 22:43:49;17.82
2019-02-04 22:44:31;17.84
2019-02-04 22:45:13;17.88
2019-02-04 22:45:56;17.92
2019-02-04 22:46:38;17.91
2019-02-04 22:47:20;17.87
2019-02-04 22:48:02;17.87
2019-02-04 22:48:44;17.84
2019-02-04 22:49:26;17.76
2019-02-04 22:50:08;17.69
2019-02-04 22:50:50;17.63
2019-02-04 22:51:32;17.59
2019-02-04 22:52:14;17.58
2019-02-04 22:52:56;17.54
2019-02-04 22:53:38;17.51
2019-02-04 22:54:26;17.5
2019-02-04 22:55:08;17.46
2019-02-04 22:55:50;17.43
2019-02-04 22:56:32;17.4
2019-02-04 22:57:14;17.41
2019-02-04 22:57:56;17.41
2019-02-04 22:58:38;17.38
2019-02-04 22:59:20;17.34
2019-02-04 23:00:03;17.3
2019-02-04 23:00:45;17.3
2019-02-04 23:01:27;17.34
2019-02-04 23:02:09;17.33
2019-02-04 23:02:51;17.3
2019-02-04 23:03:33;17.28
2019-02-04 23:04:15;17.28
2019-02-04 23:04:57;17.3
2019-02-04 23:05:39;17.29
2019-02-04 23:06:21;17.28
2019-02-04 23:07:03;17.28
2019-02-04 23:07:45;17.28
2019-02-04 23:08:27;17.24
2019-02-04 23:09:09;17.25
2019-02-04 23:09:51;17.28
2019-02-04 23:10:33;17.31
2019-02-04 23:11:15;17.3
2019-02-04 23:11:57;17.3
2019-02-04 23:12:39;17.28
2019-02-04 23:13:21;17.26
2019-02-04 23:14:04;17.25
2019-02-04 23:14:46;17.23
2019-02-04 23:15:28;17.21
2019-02-04 23:16:10;17.2
2019-02-04 23:16:52;17.21
2019-02-04 23:17:34;17.23
2019-02-04 23:18:16;17.2
2019-02-04 23:18:58;17.13
2019-02-04 23:19:40;17.11
2019-02-04 23:20:22;17.11
2019-02-04 23:21:04;17.1
2019-02-04 23:21:46;17.08
2019-02-04 23:22:28;17.06
2019-02-04 23:23:10;17.05
2019-02-04 23:23:52;17.07
2019-02-04 23:24:34;17.09
2019-02-04 23:25:16;17.11
2019-02-04 23:25:58;17.11
2019-02-04 23:26:40;17.11
2019-02-04 23:27:22;17.1
2019-02-04 23:28:04;17.08
2019-02-04 23:28:47;17.05
2019-02-04 23:29:29;17.05
2019-02-04 23:30:11;17.08
2019-02-04 23:30:53;17.15
2019-02-04 23:31:35;17.21
2019-02-04 23:32:17;17.21
2019-02-04 23:32:59;17.17
2019-02-04 23:33:41;17.12
2019-02-04 23:34:23;17.13
2019-02-04 23:35:05;17.18
2019-02-04 23:35:47;17.23
2019-02-04 23:36:35;17.26
2019-02-04 23:37:17;17.26
2019-02-04 23:37:59;17.26
2019-02-04 23:38:41;17.27
2019-02-04 23:39:23;17.28
2019-02-04 23:40:05;17.32
2019-02-04 23:40:47;17.37
2019-02-04 23:41:29;17.4
2019-02-04 23:42:12;17.41
2019-02-04 23:42:54;17.48
2019-02-04 23:43:36;17.59
2019-02-04 23:44:18;17.73
2019-02-04 23:45:00;17.79
2019-02-04 23:45:42;17.79
2019-02-04 23:46:24;17.82
2019-02-04 23:47:06;17.91
2019-02-04 23:47:48;18.01
2019-02-04 23:48:30;18.03
2019-02-04 23:49:12;17.96
2019-02-04 23:49:54;17.84
2019-02-04 23:50:36;17.76
2019-02-04 23:51:18;17.73
2019-02-04 23:52:00;17.71
2019-02-04 23:52:42;17.66
2019-02-04 23:53:24;17.59
2019-02-04 23:54:06;17.54
2019-02-04 23:54:48;17.53
2019-02-04 23:55:30;17.52
2019-02-04 23:56:13;17.5
2019-02-04 23:56:55;17.5
2019-02-04 23:57:37;17.53
2019-02-04 23:58:19;17.58
2019-02-04 23:59:01;17.6
2019-02-04 23:59:43;17.6
2019-02-05 00:00:25;17.61
2019-02-05 00:01:07;17.63
2019-02-05 00:01:49;17.63
2019-02-05 00:02:31;17.62
2019-02-05 00:03:13;17.59
2019-02-05 00:03:55;17.57
2019-02-05 00:04:37;17.55
2019-02-05 00:05:19;17.55
2019-02-05 00:06:01;17.54
2019-02-05 00:06:43;17.58
2019-02-05 00:07:25;17.63
2019-02-05 00:08:07;17.69
2019-02-05 00:08:49;17.75
2019-02-05 00:09:31;17.77
2019-02-05 00:10:14;17.76
2019-02-05 00:10:56;17.75
2019-02-05 00:11:38;17.75
2019-02-05 00:12:20;17.76
2019-02-05 00:13:02;17.77
2019-02-05 00:13:44;17.8
2019-02-05 00:14:26;17.83
2019-02-05 00:15:08;17.86
2019-02-05 00:15:50;17.88
2019-02-05 00:16:32;17.9
2019-02-05 00:17:14;17.89
2019-02-05 00:17:56;17.87
2019-02-05 00:18:44;17.83
2019-02-05 00:19:26;17.82
2019-02-05 00:20:09;17.81
2019-02-05 00:20:51;17.8
2019-02-05 00:21:33;17.79
2019-02-05 00:22:15;17.76
2019-02-05 00:22:57;17.73
2019-02-05 00:23:39;17.7
2019-02-05 00:24:21;17.72
2019-02-05 00:25:03;17.74
2019-02-05 00:25:45;17.76
2019-02-05 00:26:27;17.76
2019-02-05 00:27:09;17.77
2019-02-05 00:27:51;17.79
2019-02-05 00:28:33;17.82
2019-02-05 00:29:15;17.85
2019-02-05 00:29:57;17.87
2019-02-05 00:30:39;17.9
2019-02-05 00:31:21;17.93
2019-02-05 00:32:03;17.93
2019-02-05 00:32:45;17.91
2019-02-05 00:33:27;17.89
2019-02-05 00:34:09;17.88
2019-02-05 00:34:52;17.89
2019-02-05 00:35:34;17.9
2019-02-05 00:36:16;17.9
2019-02-05 00:36:58;17.91
2019-02-05 00:37:40;17.91
2019-02-05 00:38:22;17.93
2019-02-05 00:39:04;17.97
2019-02-05 00:39:46;17.99
2019-02-05 00:40:28;18.0
2019-02-05 00:41:10;18.01
2019-02-05 00:41:52;18.04
2019-02-05 00:42:34;18.07
2019-02-05 00:43:16;18.08
2019-02-05 00:43:58;18.09
2019-02-05 00:44:40;18.08
2019-02-05 00:45:22;18.1
2019-02-05 00:46:04;18.12
2019-02-05 00:46:46;18.12
2019-02-05 00:47:28;18.14
2019-02-05 00:48:10;18.18
2019-02-05 00:48:53;18.22
2019-02-05 00:49:35;18.27
2019-02-05 00:50:17;18.3
2019-02-05 00:50:59;18.32
2019-02-05 00:51:41;18.34
2019-02-05 00:52:23;18.35
2019-02-05 00:53:05;18.35
2019-02-05 00:53:47;18.35
2019-02-05 00:54:29;18.35
2019-02-05 00:55:11;18.36
2019-02-05 00:55:53;18.38
2019-02-05 00:56:35;18.38
2019-02-05 00:57:17;18.39
2019-02-05 00:57:59;18.42
2019-02-05 00:58:41;18.43
2019-02-05 00:59:23;18.45
2019-02-05 01:00:05;18.45
2019-02-05 01:00:54;18.45
2019-02-05 01:01:36;18.46
2019-02-05 01:02:18;18.49
2019-02-05 01:03:00;18.49
2019-02-05 01:03:42;18.5
2019-02-05 01:04:24;18.51
2019-02-05 01:05:06;18.52
2019-02-05 01:05:48;18.52
2019-02-05 01:06:30;18.53
2019-02-05 01:07:12;18.53
2019-02-05 01:07:54;18.53
2019-02-05 01:08:37;18.53
2019-02-05 01:09:19;18.53
2019-02-05 01:10:01;18.53
2019-02-05 01:10:43;18.53
2019-02-05 01:11:25;18.52
2019-02-05 01:12:07;18.52
2019-02-05 01:12:49;18.52
2019-02-05 01:13:31;18.51
2019-02-05 01:14:13;18.5
2019-02-05 01:14:55;18.49
2019-02-05 01:15:37;18.46
2019-02-05 01:16:19;18.45
2019-02-05 01:17:01;18.43
2019-02-05 01:17:43;18.42
2019-02-05 01:18:25;18.39
2019-02-05 01:19:07;18.38
2019-02-05 01:19:49;18.41
2019-02-05 01:20:31;18.44
2019-02-05 01:21:13;18.45
2019-02-05 01:21:55;18.45
2019-02-05 01:22:37;18.45
2019-02-05 01:23:20;18.44
2019-02-05 01:24:02;18.43
2019-02-05 01:24:44;18.44
2019-02-05 01:25:26;18.44
2019-02-05 01:26:08;18.42
2019-02-05 01:26:50;18.38
2019-02-05 01:27:32;18.36
2019-02-05 01:28:14;18.36
2019-02-05 01:28:56;18.37
2019-02-05 01:29:38;18.37
2019-02-05 01:30:20;18.34
2019-02-05 01:31:02;18.31
2019-02-05 01:31:44;18.3
2019-02-05 01:32:26;18.33
2019-02-05 01:33:08;18.36
2019-02-05 01:33:50;18.38
2019-02-05 01:34:32;18.38
2019-02-05 01:35:14;18.38
2019-02-05 01:35:56;18.38
2019-02-05 01:36:38;18.37
2019-02-05 01:37:20;18.36
2019-02-05 01:38:03;18.35
2019-02-05 01:38:45;18.33
2019-02-05 01:39:27;18.33
2019-02-05 01:40:09;18.32
2019-02-05 01:40:51;18.32
2019-02-05 01:41:33;18.32
2019-02-05 01:42:15;18.33
2019-02-05 01:43:03;18.33
2019-02-05 01:43:45;18.33
2019-02-05 01:44:27;18.35
2019-02-05 01:45:09;18.37
2019-02-05 01:45:51;18.4
2019-02-05 01:46:33;18.43
2019-02-05 01:47:15;18.45
2019-02-05 01:47:57;18.45
2019-02-05 01:48:40;18.45
2019-02-05 01:49:22;18.45
2019-02-05 01:50:04;18.45
2019-02-05 01:50:46;18.42
2019-02-05 01:51:28;18.36
2019-02-05 01:52:10;18.28
2019-02-05 01:52:52;18.24
2019-02-05 01:53:34;18.25
2019-02-05 01:54:16;18.27
2019-02-05 01:54:58;18.28
2019-02-05 01:55:40;18.29
2019-02-05 01:56:22;18.31
2019-02-05 01:57:04;18.36
2019-02-05 01:57:46;18.41
2019-02-05 01:58:28;18.46
2019-02-05 01:59:10;18.49
2019-02-05 01:59:52;18.51
2019-02-05 02:00:34;18.52
2019-02-05 02:01:16;18.54
2019-02-05 02:01:58;18.54
2019-02-05 02:02:41;18.55
2019-02-05 02:03:23;18.56
2019-02-05 02:04:05;18.57
2019-02-05 02:04:47;18.58
2019-02-05 02:05:29;18.59
2019-02-05 02:06:11;18.59
2019-02-05 02:06:53;18.59
2019-02-05 02:07:35;18.59
2019-02-05 02:08:17;18.59
2019-02-05 02:08:59;18.59
2019-02-05 02:09:41;18.59
2019-02-05 02:10:23;18.59
2019-02-05 02:11:05;18.59
2019-02-05 02:11:47;18.59
2019-02-05 02:12:29;18.59
2019-02-05 02:13:11;18.59
2019-02-05 02:13:53;18.59
2019-02-05 02:14:35;18.58
2019-02-05 02:15:17;18.58
2019-02-05 02:15:59;18.58
2019-02-05 02:16:41;18.58
2019-02-05 02:17:24;18.58
2019-02-05 02:18:06;18.59
2019-02-05 02:18:48;18.58
2019-02-05 02:19:30;18.57
2019-02-05 02:20:12;18.56
2019-02-05 02:20:54;18.56
2019-02-05 02:21:36;18.57
2019-02-05 02:22:18;18.58
2019-02-05 02:23:00;18.59
2019-02-05 02:23:42;18.59
2019-02-05 02:24:24;18.59
2019-02-05 02:25:13;18.59
2019-02-05 02:25:55;18.59
2019-02-05 02:26:37;18.59
2019-02-05 02:27:19;18.59
2019-02-05 02:28:01;18.6
2019-02-05 02:28:43;18.6
2019-02-05 02:29:25;18.6
2019-02-05 02:30:07;18.6
2019-02-05 02:30:49;18.6
2019-02-05 02:31:31;18.6
2019-02-05 02:32:13;18.6
2019-02-05 02:32:55;18.6
2019-02-05 02:33:37;18.6
2019-02-05 02:34:19;18.59
2019-02-05 02:35:01;18.59
2019-02-05 02:35:43;18.59
2019-02-05 02:36:25;18.59
2019-02-05 02:37:07;18.59
2019-02-05 02:37:49;18.59
2019-02-05 02:38:31;18.6
2019-02-05 02:39:14;18.6
2019-02-05 02:39:56;18.6
2019-02-05 02:40:38;18.6
2019-02-05 02:41:20;18.6
2019-02-05 02:42:02;18.6
2019-02-05 02:42:44;18.6
2019-02-05 02:43:26;18.59
2019-02-05 02:44:08;18.6
2019-02-05 02:44:50;18.59
2019-02-05 02:45:32;18.59
2019-02-05 02:46:14;18.59
2019-02-05 02:46:56;18.59
2019-02-05 02:47:38;18.6
2019-02-05 02:48:20;18.59
2019-02-05 02:49:02;18.59
2019-02-05 02:49:44;18.6
2019-02-05 02:50:26;18.6
2019-02-05 02:51:08;18.59
2019-02-05 02:51:50;18.59
2019-02-05 02:52:32;18.59
2019-02-05 02:53:14;18.59
2019-02-05 02:53:57;18.59
2019-02-05 02:54:39;18.59
2019-02-05 02:55:21;18.59
2019-02-05 02:56:03;18.59
2019-02-05 02:56:45;18.59
2019-02-05 02:57:27;18.59
2019-02-05 02:58:09;18.59
2019-02-05 02:58:51;18.59
2019-02-05 02:59:33;18.59
2019-02-05 03:00:15;18.59
2019-02-05 03:00:57;18.59
2019-02-05 03:01:39;18.59
2019-02-05 03:02:21;18.59
2019-02-05 03:03:03;18.59
2019-02-05 03:03:45;18.59
2019-02-05 03:04:27;18.59
2019-02-05 03:05:09;18.59
2019-02-05 03:05:51;18.59
2019-02-05 03:06:33;18.59
2019-02-05 03:07:22;18.58
2019-02-05 03:08:04;18.58
2019-02-05 03:08:46;18.58
2019-02-05 03:09:28;18.58
2019-02-05 03:10:10;18.58
2019-02-05 03:10:52;18.58
2019-02-05 03:11:34;18.58
2019-02-05 03:12:16;18.59
2019-02-05 03:12:58;18.59
2019-02-05 03:13:40;18.59
2019-02-05 03:14:22;18.59
2019-02-05 03:15:04;18.59
2019-02-05 03:15:46;18.59
2019-02-05 03:16:28;18.59
2019-02-05 03:17:11;18.59
2019-02-05 03:17:53;18.59
2019-02-05 03:18:35;18.59
2019-02-05 03:19:17;18.59
2019-02-05 03:19:59;18.59
2019-02-05 03:20:41;18.59
2019-02-05 03:21:23;18.59
2019-02-05 03:22:05;18.6
2019-02-05 03:22:47;18.59
2019-02-05 03:23:29;18.59
2019-02-05 03:24:11;18.59
2019-02-05 03:24:53;18.59
2019-02-05 03:25:35;18.59
2019-02-05 03:26:17;18.59
2019-02-05 03:26:59;18.58
2019-02-05 03:27:41;18.58
2019-02-05 03:28:23;18.57
2019-02-05 03:29:05;18.58
2019-02-05 03:29:47;18.58
2019-02-05 03:30:29;18.58
2019-02-05 03:31:11;18.58
2019-02-05 03:31:54;18.58
2019-02-05 03:32:36;18.58
2019-02-05 03:33:18;18.58
2019-02-05 03:34:00;18.58
2019-02-05 03:34:42;18.58
2019-02-05 03:35:24;18.58
2019-02-05 03:36:06;18.58
2019-02-05 03:36:48;18.58
2019-02-05 03:37:30;18.58
2019-02-05 03:38:12;18.58
2019-02-05 03:38:54;18.59
2019-02-05 03:39:36;18.59
2019-02-05 03:40:18;18.58
2019-02-05 03:41:00;18.59
2019-02-05 03:41:42;18.58
2019-02-05 03:42:24;18.58
2019-02-05 03:43:06;18.58
2019-02-05 03:43:48;18.59
2019-02-05 03:44:30;18.59
2019-02-05 03:45:12;18.59
2019-02-05 03:45:55;18.59
2019-02-05 03:46:37;18.59
2019-02-05 03:47:19;18.59
2019-02-05 03:48:01;18.59
2019-02-05 03:48:43;18.59
2019-02-05 03:49:31;18.59
2019-02-05 03:50:13;18.59
2019-02-05 03:50:55;18.58
2019-02-05 03:51:37;18.58
2019-02-05 03:52:19;18.58
2019-02-05 03:53:01;18.58
2019-02-05 03:53:43;18.58
2019-02-05 03:54:26;18.58
2019-02-05 03:55:08;18.59
2019-02-05 03:55:50;18.59
2019-02-05 03:56:32;18.59
2019-02-05 03:57:14;18.59
2019-02-05 03:57:56;18.58
2019-02-05 03:58:38;18.58
2019-02-05 03:59:20;18.58
2019-02-05 04:00:02;18.58
2019-02-05 04:00:44;18.59
2019-02-05 04:01:26;18.58
2019-02-05 04:02:08;18.59
2019-02-05 04:02:50;18.59
2019-02-05 04:03:32;18.59
2019-02-05 04:04:14;18.59
2019-02-05 04:04:56;18.59
2019-02-05 04:05:38;18.59
2019-02-05 04:06:20;18.59
2019-02-05 04:07:02;18.59
2019-02-05 04:07:44;18.59
2019-02-05 04:08:26;18.59
2019-02-05 04:09:09;18.59
2019-02-05 04:09:51;18.59
2019-02-05 04:10:33;18.59
2019-02-05 04:11:15;18.59
2019-02-05 04:11:57;18.59
2019-02-05 04:12:39;18.59
2019-02-05 04:13:21;18.59
2019-02-05 04:14:03;18.59
2019-02-05 04:14:45;18.59
2019-02-05 04:15:27;18.59
2019-02-05 04:16:09;18.59
2019-02-05 04:16:51;18.59
2019-02-05 04:17:33;18.59
2019-02-05 04:18:15;18.59
2019-02-05 04:18:57;18.59
2019-02-05 04:19:39;18.59
2019-02-05 04:20:21;18.59
2019-02-05 04:21:03;18.59
2019-02-05 04:21:45;18.59
2019-02-05 04:22:27;18.59
2019-02-05 04:23:10;18.59
2019-02-05 04:23:52;18.59
2019-02-05 04:24:34;18.59
2019-02-05 04:25:16;18.59
2019-02-05 04:25:58;18.59
2019-02-05 04:26:40;18.59
2019-02-05 04:27:22;18.59
2019-02-05 04:28:04;18.59
2019-02-05 04:28:46;18.59
2019-02-05 04:29:28;18.59
2019-02-05 04:30:10;18.59
2019-02-05 04:30:52;18.59
2019-02-05 04:31:41;18.59
2019-02-05 04:32:23;18.59
2019-02-05 04:33:05;18.58
2019-02-05 04:33:47;18.59
2019-02-05 04:34:29;18.59
2019-02-05 04:35:11;18.59
2019-02-05 04:35:53;18.59
2019-02-05 04:36:35;18.59
2019-02-05 04:37:17;18.59
2019-02-05 04:37:59;18.59
2019-02-05 04:38:41;18.59
2019-02-05 04:39:23;18.58
2019-02-05 04:40:06;18.58
2019-02-05 04:40:48;18.57
2019-02-05 04:41:30;18.57
2019-02-05 04:42:12;18.58
2019-02-05 04:42:54;18.58
2019-02-05 04:43:36;18.58
2019-02-05 04:44:18;18.58
2019-02-05 04:45:00;18.58
2019-02-05 04:45:42;18.58
2019-02-05 04:46:24;18.58
2019-02-05 04:47:06;18.58
2019-02-05 04:47:48;18.58
2019-02-05 04:48:30;18.58
2019-02-05 04:49:12;18.58
2019-02-05 04:49:54;18.58
2019-02-05 04:50:36;18.57
2019-02-05 04:51:18;18.57
2019-02-05 04:52:00;18.57
2019-02-05 04:52:42;18.57
2019-02-05 04:53:24;18.57
2019-02-05 04:54:07;18.57
2019-02-05 04:54:49;18.57
2019-02-05 04:55:31;18.57
2019-02-05 04:56:13;18.56
2019-02-05 04:56:55;18.56
2019-02-05 04:57:37;18.56
2019-02-05 04:58:19;18.56
2019-02-05 04:59:01;18.55
2019-02-05 04:59:43;18.55
2019-02-05 05:00:25;18.55
2019-02-05 05:01:07;18.55
2019-02-05 05:01:49;18.55
2019-02-05 05:02:31;18.55
2019-02-05 05:03:13;18.55
2019-02-05 05:03:55;18.55
2019-02-05 05:04:37;18.55
2019-02-05 05:05:19;18.55
2019-02-05 05:06:01;18.55
2019-02-05 05:06:43;18.55
2019-02-05 05:07:25;18.54
2019-02-05 05:08:07;18.53
2019-02-05 05:08:50;18.52
2019-02-05 05:09:32;18.52
2019-02-05 05:10:14;18.52
2019-02-05 05:10:56;18.52
2019-02-05 05:11:38;18.52
2019-02-05 05:12:20;18.5
2019-02-05 05:13:02;18.5
2019-02-05 05:13:51;18.5
2019-02-05 05:14:33;18.49
2019-02-05 05:15:15;18.48
2019-02-05 05:15:57;18.47
2019-02-05 05:16:39;18.47
2019-02-05 05:17:21;18.47
2019-02-05 05:18:03;18.46
2019-02-05 05:18:45;18.45
2019-02-05 05:19:27;18.44
2019-02-05 05:20:09;18.44
2019-02-05 05:20:51;18.43
2019-02-05 05:21:33;18.42
2019-02-05 05:22:15;18.42
2019-02-05 05:22:57;18.42
2019-02-05 05:23:39;18.43
2019-02-05 05:24:21;18.43
2019-02-05 05:25:04;18.43
2019-02-05 05:25:46;18.42
2019-02-05 05:26:28;18.42
2019-02-05 05:27:10;18.42
2019-02-05 05:27:52;18.42
2019-02-05 05:28:34;18.42
2019-02-05 05:29:16;18.42
2019-02-05 05:29:58;18.42
2019-02-05 05:30:40;18.42
2019-02-05 05:31:22;18.42
2019-02-05 05:32:04;18.42
2019-02-05 05:32:46;18.42
2019-02-05 05:33:28;18.42
2019-02-05 05:34:10;18.42
2019-02-05 05:34:52;18.42
2019-02-05 05:35:34;18.42
2019-02-05 05:36:16;18.42
2019-02-05 05:36:58;18.41
2019-02-05 05:37:40;18.41
2019-02-05 05:38:22;18.41
2019-02-05 05:39:04;18.41
2019-02-05 05:39:46;18.4
2019-02-05 05:40:29;18.4
2019-02-05 05:41:11;18.4
2019-02-05 05:41:53;18.4
2019-02-05 05:42:35;18.4
2019-02-05 05:43:17;18.4
2019-02-05 05:43:59;18.4
2019-02-05 05:44:41;18.4
2019-02-05 05:45:23;18.4
2019-02-05 05:46:05;18.4
2019-02-05 05:46:47;18.4
2019-02-05 05:47:29;18.4
2019-02-05 19:10:52;17.81
2019-02-05 19:11:34;17.81
2019-02-05 19:12:16;17.81
2019-02-05 19:12:58;17.81
2019-02-05 19:13:40;17.81
2019-02-05 19:14:22;17.81
2019-02-05 19:15:04;17.82
2019-02-05 19:15:46;17.82
2019-02-05 19:16:28;17.82
2019-02-05 19:17:10;17.82
2019-02-05 19:17:52;17.82
2019-02-05 19:18:34;17.83
2019-02-05 19:19:16;17.83
2019-02-05 19:19:58;17.83
2019-02-05 19:20:40;17.83
2019-02-05 19:21:22;17.83
2019-02-05 19:22:04;17.83
2019-02-05 19:22:47;17.83
2019-02-05 19:23:29;17.83
2019-02-05 19:24:11;17.84
2019-02-05 19:24:53;17.84
2019-02-05 19:25:35;17.84
2019-02-05 19:26:17;17.84
2019-02-05 19:26:59;17.84
2019-02-05 19:27:47;17.85
2019-02-05 19:28:29;17.85
2019-02-05 19:29:11;17.84
2019-02-05 19:29:53;17.85
2019-02-05 19:30:35;17.85
2019-02-05 19:31:17;17.84
2019-02-05 19:31:59;17.84
2019-02-05 19:32:41;17.85
2019-02-05 19:33:23;17.85
2019-02-05 19:34:06;17.85
2019-02-05 19:34:48;17.85
2019-02-05 19:35:30;17.85
2019-02-05 19:36:12;17.85
2019-02-05 19:36:54;17.85
2019-02-05 19:37:36;17.85
2019-02-05 19:38:18;17.85
2019-02-05 19:39:00;17.86
2019-02-05 19:39:42;17.85
2019-02-05 19:40:24;17.86
2019-02-05 19:41:06;17.85
2019-02-05 19:41:48;17.85
2019-02-05 19:42:30;17.86
2019-02-05 19:43:12;17.86
2019-02-05 19:43:54;17.85
2019-02-05 19:44:36;17.87
2019-02-05 19:45:18;17.87
2019-02-05 19:46:00;17.87
2019-02-05 19:46:42;17.86
2019-02-05 19:47:24;17.87
2019-02-05 19:48:06;17.88
2019-02-05 19:48:49;17.88
2019-02-05 19:49:31;17.88
2019-02-05 19:50:13;17.87
2019-02-05 19:50:55;17.87
2019-02-05 19:51:37;17.88
2019-02-05 19:52:19;17.88
2019-02-05 19:53:01;17.88
2019-02-05 19:53:43;17.89
2019-02-05 19:54:25;17.89
2019-02-05 19:55:07;17.89
2019-02-05 19:55:49;17.89
2019-02-05 19:56:31;17.89
2019-02-05 19:57:13;17.9
2019-02-05 19:57:55;17.9
2019-02-05 19:58:37;17.9
2019-02-05 19:59:19;17.9
2019-02-05 20:00:01;17.9
2019-02-05 20:00:43;17.9
2019-02-05 20:01:25;17.91
2019-02-05 20:02:07;17.93
2019-02-05 20:02:50;17.94
2019-02-05 20:03:32;17.95
2019-02-05 20:04:14;17.95
2019-02-05 20:04:56;17.95
2019-02-05 20:05:38;17.95
2019-02-05 20:06:20;17.95
2019-02-05 20:07:02;17.97
2019-02-05 20:07:44;17.97
2019-02-05 20:08:26;17.97
2019-02-05 20:09:08;17.98
2019-02-05 20:09:56;17.98
2019-02-05 20:10:38;17.98
2019-02-05 20:11:20;17.98
2019-02-05 20:12:02;17.98
2019-02-05 20:12:45;17.99
2019-02-05 20:13:27;17.99
2019-02-05 20:14:09;17.99
2019-02-05 20:14:51;17.99
2019-02-05 20:15:33;17.99
2019-02-05 20:16:15;17.99
2019-02-05 20:16:57;17.99
2019-02-05 20:17:39;18.0
2019-02-05 20:18:21;18.0
2019-02-05 20:19:03;18.0
2019-02-05 20:19:45;18.0
2019-02-05 20:20:27;18.0
2019-02-05 20:21:09;18.0
2019-02-05 20:21:51;18.0
2019-02-05 20:22:33;18.0
2019-02-05 20:23:15;18.01
2019-02-05 20:23:57;18.0
2019-02-05 20:24:39;18.01
2019-02-05 20:25:21;18.01
2019-02-05 20:26:03;18.0
2019-02-05 20:26:46;18.0
2019-02-05 20:27:28;18.0
2019-02-05 20:28:10;18.01
2019-02-05 20:28:52;18.01
2019-02-05 20:29:34;18.01
2019-02-05 20:30:16;18.01
2019-02-05 20:30:58;18.02
2019-02-05 20:31:40;18.02
2019-02-05 20:32:22;18.02
2019-02-05 20:33:04;18.02
2019-02-05 20:33:46;18.02
2019-02-05 20:34:28;18.02
2019-02-05 20:35:10;18.02
2019-02-05 20:35:52;18.02
2019-02-05 20:36:34;18.02
2019-02-05 20:37:16;18.03
2019-02-05 20:37:58;18.03
2019-02-05 20:38:40;18.03
2019-02-05 20:39:22;18.04
2019-02-05 20:40:04;18.04
2019-02-05 20:40:46;18.04
2019-02-05 20:41:29;18.05
2019-02-05 20:42:11;18.04
2019-02-05 20:42:53;18.04
2019-02-05 20:43:35;18.04
2019-02-05 20:44:17;18.05
2019-02-05 20:44:59;18.05
2019-02-05 20:45:41;18.05
2019-02-05 20:46:23;18.04
2019-02-05 20:47:05;18.05
2019-02-05 20:47:47;18.05
2019-02-05 20:48:29;18.05
2019-02-05 20:49:11;18.05
2019-02-05 20:49:53;18.06
2019-02-05 20:50:35;18.06
2019-02-05 20:51:17;18.06
2019-02-05 20:52:06;18.06
2019-02-05 20:52:48;18.06
2019-02-05 20:53:30;18.06
2019-02-05 20:54:12;18.06
2019-02-05 20:54:54;18.06
2019-02-05 20:55:36;18.06
2019-02-05 20:56:18;18.06
2019-02-05 20:57:00;18.06
2019-02-05 20:57:42;18.06
2019-02-05 20:58:24;18.07
2019-02-05 20:59:06;18.07
2019-02-05 20:59:49;18.07
2019-02-05 21:00:31;18.08
2019-02-05 21:01:13;18.07
2019-02-05 21:01:55;18.08
2019-02-05 21:02:37;18.08
2019-02-05 21:03:19;18.08
2019-02-05 21:04:01;18.09
2019-02-05 21:04:43;18.09
2019-02-05 21:05:25;18.09
2019-02-05 21:06:07;18.09
2019-02-05 21:06:49;18.1
2019-02-05 21:07:31;18.1
2019-02-05 21:08:13;18.1
2019-02-05 21:08:55;18.1
2019-02-05 21:09:37;18.11
2019-02-05 21:10:19;18.11
2019-02-05 21:11:01;18.11
2019-02-05 21:11:43;18.11
2019-02-05 21:12:25;18.12
2019-02-05 21:13:07;18.12
2019-02-05 21:13:49;18.12
2019-02-05 21:14:32;18.12
2019-02-05 21:15:14;18.12
2019-02-05 21:15:56;18.12
2019-02-05 21:16:38;18.13
2019-02-05 21:17:20;18.14
2019-02-05 21:18:02;18.13
2019-02-05 21:18:44;18.14
2019-02-05 21:19:26;18.14
2019-02-05 21:20:08;18.14
2019-02-05 21:20:50;18.14
2019-02-05 21:21:32;18.15
2019-02-05 21:22:14;18.14
2019-02-05 21:22:56;18.15
2019-02-05 21:23:38;18.15
2019-02-05 21:24:20;18.15
2019-02-05 21:25:02;18.15
2019-02-05 21:25:44;18.15
2019-02-05 21:26:26;18.16
2019-02-05 21:27:08;18.16
2019-02-05 21:27:50;18.16
2019-02-05 21:28:33;18.16
2019-02-05 21:29:15;18.16
2019-02-05 21:29:57;18.16
2019-02-05 21:30:39;18.16
2019-02-05 21:31:21;18.17
2019-02-05 21:32:03;18.17
2019-02-05 21:32:45;18.17
2019-02-05 21:33:27;18.18
2019-02-05 21:34:16;18.18
2019-02-05 21:34:58;18.18
2019-02-05 21:35:40;18.19
2019-02-05 21:36:22;18.19
2019-02-05 21:37:04;18.2
2019-02-05 21:37:46;18.2
2019-02-05 21:38:28;18.2
2019-02-05 21:39:10;18.2
2019-02-05 21:39:52;18.2
2019-02-05 21:40:34;18.2
2019-02-05 21:41:16;18.2
2019-02-05 21:41:58;18.2
2019-02-05 21:42:40;18.2
2019-02-05 21:43:22;18.2
2019-02-05 21:44:04;18.2
2019-02-05 21:44:46;18.2
2019-02-05 21:45:28;18.2
2019-02-05 21:46:10;18.2
2019-02-05 21:46:52;18.2
2019-02-05 21:47:35;18.21
2019-02-05 21:48:17;18.21
2019-02-05 21:48:59;18.21
2019-02-05 21:49:41;18.21
2019-02-05 21:50:23;18.21
2019-02-05 21:51:05;18.21
2019-02-05 21:51:47;18.21
2019-02-05 21:52:29;18.21
2019-02-05 21:53:11;18.21
2019-02-05 21:53:53;18.22
2019-02-05 21:54:35;18.23
2019-02-05 21:55:17;18.23
2019-02-05 21:55:59;18.24
2019-02-05 21:56:41;18.23
2019-02-05 21:57:23;18.24
2019-02-05 21:58:05;18.24
2019-02-05 21:58:47;18.25
2019-02-05 21:59:29;18.24
2019-02-05 22:00:11;18.25
2019-02-05 22:00:53;18.26
2019-02-05 22:01:36;18.27
2019-02-05 22:02:18;18.28
2019-02-05 22:03:00;18.28
2019-02-05 22:03:42;18.28
2019-02-05 22:04:24;18.28
2019-02-05 22:05:06;18.29
2019-02-05 22:05:48;18.29
2019-02-05 22:06:30;18.29
2019-02-05 22:07:12;18.29
2019-02-05 22:07:54;18.3
2019-02-05 22:08:36;18.3
2019-02-05 22:09:18;18.3
2019-02-05 22:10:00;18.31
2019-02-05 22:10:42;18.31
2019-02-05 22:11:24;18.31
2019-02-05 22:12:06;18.31
2019-02-05 22:12:48;18.31
2019-02-05 22:13:30;18.32
2019-02-05 22:14:12;18.31
2019-02-05 22:14:54;18.32
2019-02-05 22:15:36;18.32
2019-02-05 22:16:25;18.32
2019-02-05 22:17:07;18.32
2019-02-05 22:17:49;18.32
2019-02-05 22:18:31;18.32
2019-02-05 22:19:13;18.32
2019-02-05 22:19:56;18.32
2019-02-05 22:20:38;18.32
2019-02-05 22:21:20;18.32
2019-02-05 22:22:02;18.32
2019-02-05 22:22:44;18.32
2019-02-05 22:23:26;18.32
2019-02-05 22:24:08;18.33
2019-02-05 22:24:50;18.33
2019-02-05 22:25:32;18.32
2019-02-05 22:26:14;18.32
2019-02-05 22:26:56;18.32
2019-02-05 22:27:38;18.32
2019-02-05 22:28:20;18.32
2019-02-05 22:29:02;18.32
2019-02-05 22:29:44;18.32
2019-02-05 22:30:26;18.32
2019-02-05 22:31:08;18.32
2019-02-05 22:31:50;18.32
2019-02-05 22:32:32;18.33
2019-02-05 22:33:14;18.33
2019-02-05 22:33:56;18.33
2019-02-05 22:34:38;18.34
2019-02-05 22:35:21;18.33
2019-02-05 22:36:03;18.34
2019-02-05 22:36:45;18.35
2019-02-05 22:37:27;18.35
2019-02-05 22:38:09;18.35
2019-02-05 22:38:51;18.35
2019-02-05 22:39:33;18.35
2019-02-05 22:40:15;18.35
2019-02-05 22:40:57;18.35
2019-02-05 22:41:39;18.35
2019-02-05 22:42:21;18.35
2019-02-05 22:43:03;18.35
2019-02-05 22:43:45;18.35
2019-02-05 22:44:27;18.35
2019-02-05 22:45:09;18.35
2019-02-05 22:45:51;18.35
2019-02-05 22:46:33;18.35
2019-02-05 22:47:15;18.35
2019-02-05 22:47:57;18.36
2019-02-05 22:48:39;18.36
2019-02-05 22:49:22;18.36
2019-02-05 22:50:04;18.36
2019-02-05 22:50:46;18.36
2019-02-05 22:51:28;18.36
2019-02-05 22:52:10;18.36
2019-02-05 22:52:52;18.36
2019-02-05 22:53:34;18.36
2019-02-05 22:54:16;18.36
2019-02-05 22:54:58;18.37
2019-02-05 22:55:40;18.37
2019-02-05 22:56:22;18.37
2019-02-05 22:57:04;18.38
2019-02-05 22:57:46;18.38
2019-02-05 22:58:35;18.39
2019-02-05 22:59:17;18.4
2019-02-05 22:59:59;18.4
2019-02-05 23:00:41;18.41
2019-02-05 23:01:23;18.42
2019-02-05 23:02:06;18.42
2019-02-05 23:02:48;18.42
2019-02-05 23:03:30;18.42
2019-02-05 23:04:12;18.42
2019-02-05 23:04:54;18.43
2019-02-05 23:05:36;18.43
2019-02-05 23:06:18;18.43
2019-02-05 23:07:00;18.43
2019-02-05 23:07:42;18.43
2019-02-05 23:08:24;18.44
2019-02-05 23:09:06;18.44
2019-02-05 23:09:48;18.44
2019-02-05 23:10:30;18.45
2019-02-05 23:11:12;18.45
2019-02-05 23:11:54;18.45
2019-02-05 23:12:36;18.44
2019-02-05 23:13:18;18.45
2019-02-05 23:14:00;18.45
2019-02-05 23:14:42;18.46
2019-02-05 23:15:24;18.47
2019-02-05 23:16:07;18.48
2019-02-05 23:16:49;18.49
2019-02-05 23:17:31;18.49
2019-02-05 23:18:13;18.49
2019-02-05 23:18:55;18.5
2019-02-05 23:19:37;18.5
2019-02-05 23:20:19;18.51
2019-02-05 23:21:01;18.52
2019-02-05 23:21:43;18.52
2019-02-05 23:22:25;18.52
2019-02-05 23:23:07;18.52
2019-02-05 23:23:49;18.52
2019-02-05 23:24:31;18.52
2019-02-05 23:25:13;18.52
2019-02-05 23:25:55;18.53
2019-02-05 23:26:37;18.52
2019-02-05 23:27:19;18.52
2019-02-05 23:28:01;18.53
2019-02-05 23:28:43;18.53
2019-02-05 23:29:25;18.53
2019-02-05 23:30:07;18.54
2019-02-05 23:30:50;18.54
2019-02-05 23:31:32;18.54
2019-02-05 23:32:14;18.54
2019-02-05 23:32:56;18.54
2019-02-05 23:33:38;18.54
2019-02-05 23:34:20;18.54
2019-02-05 23:35:02;18.54
2019-02-05 23:35:44;18.54
2019-02-05 23:36:26;18.54
2019-02-05 23:37:08;18.54
2019-02-05 23:37:50;18.54
2019-02-05 23:38:32;18.54
2019-02-05 23:39:14;18.54
2019-02-05 23:39:56;18.54
2019-02-05 23:40:45;18.54
2019-02-05 23:41:27;18.54
2019-02-05 23:42:09;18.54
2019-02-05 23:42:51;18.54
2019-02-05 23:43:33;18.54
2019-02-05 23:44:15;18.54
2019-02-05 23:44:57;18.54
2019-02-05 23:45:39;18.54
2019-02-05 23:46:21;18.54
2019-02-05 23:47:04;18.54
2019-02-05 23:47:46;18.55
2019-02-05 23:48:28;18.55
2019-02-05 23:49:10;18.55
2019-02-05 23:49:52;18.55
2019-02-05 23:50:34;18.55
2019-02-05 23:51:16;18.55
2019-02-05 23:51:58;18.55
2019-02-05 23:52:40;18.55
2019-02-05 23:53:22;18.54
2019-02-05 23:54:04;18.55
2019-02-05 23:54:46;18.55
2019-02-05 23:55:28;18.55
2019-02-05 23:56:10;18.55
2019-02-05 23:56:52;18.54
2019-02-05 23:57:34;18.55
2019-02-05 23:58:16;18.55
2019-02-05 23:58:58;18.56
2019-02-05 23:59:40;18.55
2019-02-06 00:00:22;18.56
2019-02-06 00:01:05;18.56
2019-02-06 00:01:47;18.56
2019-02-06 00:02:29;18.56
2019-02-06 00:03:11;18.56
2019-02-06 00:03:53;18.56
2019-02-06 00:04:35;18.56
2019-02-06 00:05:17;18.56
2019-02-06 00:05:59;18.56
2019-02-06 00:06:41;18.56
2019-02-06 00:07:23;18.56
2019-02-06 00:08:05;18.56
2019-02-06 00:08:47;18.56
2019-02-06 00:09:29;18.56
2019-02-06 00:10:11;18.56
2019-02-06 00:10:53;18.56
2019-02-06 00:11:35;18.56
2019-02-06 00:12:17;18.56
2019-02-06 00:12:59;18.56
2019-02-06 00:13:41;18.56
2019-02-06 00:14:23;18.56
2019-02-06 00:15:05;18.56
2019-02-06 00:15:48;18.56
2019-02-06 00:16:30;18.56
2019-02-06 00:17:12;18.56
2019-02-06 00:17:54;18.57
2019-02-06 00:18:36;18.58
2019-02-06 00:19:18;18.57
2019-02-06 00:20:00;18.57
2019-02-06 00:20:42;18.56
2019-02-06 00:21:24;18.56
2019-02-06 00:22:06;18.56
2019-02-06 00:22:55;18.56
2019-02-06 00:23:37;18.57
2019-02-06 00:24:19;18.57
2019-02-06 00:25:01;18.57
2019-02-06 00:25:43;18.57
2019-02-06 00:26:25;18.57
2019-02-06 00:27:07;18.57
2019-02-06 00:27:49;18.57
2019-02-06 00:28:31;18.56
2019-02-06 00:29:13;18.56
2019-02-06 00:29:55;18.57
2019-02-06 00:30:38;18.57
2019-02-06 00:31:20;18.56
2019-02-06 00:32:02;18.56
2019-02-06 00:32:44;18.56
2019-02-06 00:33:26;18.56
2019-02-06 00:34:08;18.56
2019-02-06 00:34:50;18.57
2019-02-06 00:35:32;18.57
2019-02-06 00:36:14;18.57
2019-02-06 00:36:56;18.58
2019-02-06 00:37:38;18.57
2019-02-06 00:38:20;18.57
2019-02-06 00:39:02;18.57
2019-02-06 00:39:44;18.57
2019-02-06 00:40:26;18.58
2019-02-06 00:41:08;18.58
2019-02-06 00:41:50;18.57
2019-02-06 00:42:32;18.57
2019-02-06 00:43:14;18.57
2019-02-06 00:43:56;18.57
2019-02-06 00:44:38;18.58
2019-02-06 00:45:21;18.58
2019-02-06 00:46:03;18.58
2019-02-06 00:46:45;18.58
2019-02-06 00:47:27;18.57
2019-02-06 00:48:09;18.58
2019-02-06 00:48:51;18.57
2019-02-06 00:49:33;18.57
2019-02-06 00:50:15;18.58
2019-02-06 00:50:57;18.58
2019-02-06 00:51:39;18.57
2019-02-06 00:52:21;18.58
2019-02-06 00:53:03;18.57
2019-02-06 00:53:45;18.57
2019-02-06 00:54:27;18.57
2019-02-06 00:55:09;18.57
2019-02-06 00:55:51;18.57
2019-02-06 00:56:33;18.57
2019-02-06 00:57:15;18.57
2019-02-06 00:57:57;18.58
2019-02-06 00:58:39;18.59
2019-02-06 00:59:22;18.59
2019-02-06 01:00:04;18.59
2019-02-06 01:00:46;18.59
2019-02-06 01:01:28;18.59
2019-02-06 01:02:10;18.59
2019-02-06 01:02:52;18.59
2019-02-06 01:03:34;18.59
2019-02-06 01:04:16;18.59
2019-02-06 01:05:05;18.59
2019-02-06 01:05:47;18.59
2019-02-06 01:06:29;18.6
2019-02-06 01:07:11;18.6
2019-02-06 01:07:53;18.6
2019-02-06 01:08:35;18.6
2019-02-06 01:09:17;18.6
2019-02-06 01:09:59;18.6
2019-02-06 01:10:41;18.6
2019-02-06 01:11:23;18.6
2019-02-06 01:12:05;18.6
2019-02-06 01:12:47;18.6
2019-02-06 01:13:29;18.6
2019-02-06 01:14:11;18.6
2019-02-06 01:14:54;18.6
2019-02-06 01:15:36;18.6
2019-02-06 01:16:18;18.6
2019-02-06 01:17:00;18.6
2019-02-06 01:17:42;18.6
2019-02-06 01:18:24;18.6
2019-02-06 01:19:06;18.6
2019-02-06 01:19:48;18.59
2019-02-06 01:20:30;18.59
2019-02-06 01:21:12;18.59
2019-02-06 01:21:54;18.59
2019-02-06 01:22:36;18.59
2019-02-06 01:23:18;18.59
2019-02-06 01:24:00;18.59
2019-02-06 01:24:42;18.59
2019-02-06 01:25:24;18.59
2019-02-06 01:26:06;18.6
2019-02-06 01:26:48;18.6
2019-02-06 01:27:30;18.59
2019-02-06 01:28:12;18.59
2019-02-06 01:28:54;18.6
2019-02-06 01:29:37;18.59
2019-02-06 01:30:19;18.59
2019-02-06 01:31:01;18.59
2019-02-06 01:31:43;18.59
2019-02-06 01:32:25;18.59
2019-02-06 01:33:07;18.59
2019-02-06 01:33:49;18.59
2019-02-06 01:34:31;18.59
2019-02-06 01:35:13;18.59
2019-02-06 01:35:55;18.59
2019-02-06 01:36:37;18.59
2019-02-06 01:37:19;18.59
2019-02-06 01:38:01;18.59
2019-02-06 01:38:43;18.59
2019-02-06 01:39:25;18.59
2019-02-06 01:40:07;18.59
2019-02-06 01:40:49;18.59
2019-02-06 01:41:31;18.59
2019-02-06 01:42:13;18.59
2019-02-06 01:42:55;18.59
2019-02-06 01:43:37;18.59
2019-02-06 01:44:20;18.59
2019-02-06 01:45:02;18.59
2019-02-06 01:45:44;18.6
2019-02-06 01:46:26;18.6
2019-02-06 01:47:15;18.6
2019-02-06 01:47:57;18.6
2019-02-06 01:48:39;18.6
2019-02-06 01:49:21;18.59
2019-02-06 01:50:03;18.59
2019-02-06 01:50:45;18.59
2019-02-06 01:51:27;18.59
2019-02-06 01:52:09;18.59
2019-02-06 01:52:51;18.59
2019-02-06 01:53:33;18.59
2019-02-06 01:54:15;18.59
2019-02-06 01:54:57;18.59
2019-02-06 01:55:40;18.59
2019-02-06 01:56:22;18.59
2019-02-06 01:57:04;18.6
2019-02-06 01:57:46;18.6
2019-02-06 01:58:28;18.6
2019-02-06 01:59:10;18.59
2019-02-06 01:59:52;18.6
2019-02-06 02:00:34;18.6
2019-02-06 02:01:16;18.6
2019-02-06 02:01:58;18.6
2019-02-06 02:02:40;18.6
2019-02-06 02:03:22;18.59
2019-02-06 02:04:04;18.59
2019-02-06 02:04:46;18.6
2019-02-06 02:05:28;18.6
2019-02-06 02:06:10;18.6
2019-02-06 02:06:52;18.59
2019-02-06 02:07:34;18.59
2019-02-06 02:08:16;18.59
2019-02-06 02:08:58;18.59
2019-02-06 02:09:40;18.59
2019-02-06 02:10:23;18.59
2019-02-06 02:11:05;18.59
2019-02-06 02:11:47;18.59
2019-02-06 02:12:29;18.59
2019-02-06 02:13:11;18.59
2019-02-06 02:13:53;18.59
2019-02-06 02:14:35;18.59
2019-02-06 02:15:17;18.59
2019-02-06 02:15:59;18.59
2019-02-06 02:16:41;18.59
2019-02-06 02:17:23;18.59
2019-02-06 02:18:05;18.59
2019-02-06 02:18:47;18.6
2019-02-06 02:19:29;18.59
2019-02-06 02:20:11;18.59
2019-02-06 02:20:53;18.59
2019-02-06 02:21:35;18.59
2019-02-06 02:22:17;18.59
2019-02-06 02:22:59;18.59
2019-02-06 02:23:41;18.59
2019-02-06 02:24:23;18.59
2019-02-06 02:25:06;18.59
2019-02-06 02:25:48;18.6
2019-02-06 02:26:30;18.6
2019-02-06 02:27:12;18.6
2019-02-06 02:27:54;18.6
2019-02-06 02:28:36;18.6
2019-02-06 02:29:25;18.6
2019-02-06 02:30:07;18.6
2019-02-06 02:30:49;18.6
2019-02-06 02:31:31;18.6
2019-02-06 02:32:13;18.6
2019-02-06 02:32:55;18.6
2019-02-06 02:33:37;18.6
2019-02-06 02:34:19;18.6
2019-02-06 02:35:01;18.6
2019-02-06 02:35:43;18.61
2019-02-06 02:36:25;18.61
2019-02-06 02:37:07;18.6
2019-02-06 02:37:49;18.6
2019-02-06 02:38:31;18.6
2019-02-06 02:39:14;18.6
2019-02-06 02:39:56;18.6
2019-02-06 02:40:38;18.6
2019-02-06 02:41:20;18.6
2019-02-06 02:42:02;18.6
2019-02-06 02:42:44;18.6
2019-02-06 02:43:26;18.6
2019-02-06 02:44:08;18.6
2019-02-06 02:44:50;18.6
2019-02-06 02:45:32;18.61
2019-02-06 02:46:14;18.61
2019-02-06 02:46:56;18.6
2019-02-06 02:47:38;18.61
2019-02-06 02:48:20;18.61
2019-02-06 02:49:02;18.61
2019-02-06 02:49:44;18.61
2019-02-06 02:50:26;18.61
2019-02-06 02:51:08;18.61
2019-02-06 02:51:50;18.61
2019-02-06 02:52:32;18.61
2019-02-06 02:53:14;18.61
2019-02-06 02:53:57;18.61
2019-02-06 02:54:39;18.6
2019-02-06 02:55:21;18.6
2019-02-06 02:56:03;18.62
2019-02-06 02:56:45;18.61
2019-02-06 02:57:27;18.61
2019-02-06 02:58:09;18.61
2019-02-06 02:58:51;18.61
2019-02-06 02:59:33;18.61
2019-02-06 03:00:15;18.62
2019-02-06 03:00:57;18.61
2019-02-06 03:01:39;18.62
2019-02-06 03:02:21;18.62
2019-02-06 03:03:03;18.62
2019-02-06 03:03:45;18.62
2019-02-06 03:04:27;18.62
2019-02-06 03:05:09;18.62
2019-02-06 03:05:51;18.61
2019-02-06 03:06:33;18.61
2019-02-06 03:07:15;18.61
2019-02-06 03:07:57;18.62
2019-02-06 03:08:40;18.61
2019-02-06 03:09:22;18.61
2019-02-06 03:10:04;18.62
2019-02-06 03:10:46;18.61
2019-02-06 03:11:35;18.62
2019-02-06 03:12:17;18.62
2019-02-06 03:12:59;18.62
2019-02-06 03:13:41;18.62
2019-02-06 03:14:23;18.62
2019-02-06 03:15:05;18.62
2019-02-06 03:15:47;18.62
2019-02-06 03:16:29;18.62
2019-02-06 03:17:11;18.62
2019-02-06 03:17:53;18.62
2019-02-06 03:18:35;18.62
2019-02-06 03:19:17;18.62
2019-02-06 03:19:59;18.61
2019-02-06 03:20:41;18.61
2019-02-06 03:21:24;18.61
2019-02-06 03:22:06;18.61
2019-02-06 03:22:48;18.62
2019-02-06 03:23:30;18.61
2019-02-06 03:24:12;18.62
2019-02-06 03:24:54;18.62
2019-02-06 03:25:36;18.61
2019-02-06 03:26:18;18.61
2019-02-06 03:27:00;18.62
2019-02-06 03:27:42;18.62
2019-02-06 03:28:24;18.62
2019-02-06 03:29:06;18.62
2019-02-06 03:29:48;18.61
2019-02-06 03:30:30;18.61
2019-02-06 03:31:12;18.61
2019-02-06 03:31:54;18.61
2019-02-06 03:32:36;18.61
2019-02-06 03:33:18;18.61
2019-02-06 03:34:00;18.61
2019-02-06 03:34:42;18.61
2019-02-06 03:35:24;18.61
2019-02-06 03:36:06;18.61
2019-02-06 03:36:49;18.61
2019-02-06 03:37:31;18.61
2019-02-06 03:38:13;18.61
2019-02-06 03:38:55;18.61
2019-02-06 03:39:37;18.61
2019-02-06 03:40:19;18.61
2019-02-06 03:41:01;18.6
2019-02-06 03:41:43;18.61
2019-02-06 03:42:25;18.61
2019-02-06 03:43:07;18.61
2019-02-06 03:43:49;18.61
2019-02-06 03:44:31;18.61
2019-02-06 03:45:13;18.6
2019-02-06 03:45:55;18.6
2019-02-06 03:46:37;18.6
2019-02-06 03:47:19;18.6
2019-02-06 03:48:01;18.61
2019-02-06 03:48:43;18.6
2019-02-06 03:49:25;18.61
2019-02-06 03:50:07;18.61
2019-02-06 03:50:50;18.6
2019-02-06 03:51:32;18.59
2019-02-06 03:52:14;18.59
2019-02-06 03:52:56;18.59
2019-02-06 03:53:45;18.6
2019-02-06 03:54:27;18.6
2019-02-06 03:55:09;18.6
2019-02-06 03:55:51;18.6
2019-02-06 03:56:33;18.6
2019-02-06 03:57:15;18.6
2019-02-06 03:57:57;18.61
2019-02-06 03:58:39;18.61
2019-02-06 03:59:21;18.61
2019-02-06 04:00:03;18.6
2019-02-06 04:00:45;18.61
2019-02-06 04:01:27;18.61
2019-02-06 04:02:09;18.61
2019-02-06 04:02:51;18.61
2019-02-06 04:03:33;18.61
2019-02-06 04:04:15;18.61
2019-02-06 04:04:58;18.61
2019-02-06 04:05:40;18.61
2019-02-06 04:06:22;18.61
2019-02-06 04:07:04;18.61
2019-02-06 04:07:46;18.61
2019-02-06 04:08:28;18.6
2019-02-06 04:09:10;18.6
2019-02-06 04:09:52;18.61
2019-02-06 04:10:34;18.61
2019-02-06 04:11:16;18.61
2019-02-06 04:11:58;18.61
2019-02-06 04:12:40;18.6
2019-02-06 04:13:22;18.6
2019-02-06 04:14:04;18.59
2019-02-06 04:14:46;18.59
2019-02-06 04:15:28;18.6
2019-02-06 04:16:10;18.6
2019-02-06 04:16:52;18.6
2019-02-06 04:17:34;18.6
2019-02-06 04:18:16;18.6
2019-02-06 04:18:59;18.59
2019-02-06 04:19:41;18.59
2019-02-06 04:20:23;18.59
2019-02-06 04:21:05;18.59
2019-02-06 04:21:47;18.59
2019-02-06 04:22:29;18.59
2019-02-06 04:23:11;18.59
2019-02-06 04:23:53;18.59
2019-02-06 04:24:35;18.59
2019-02-06 04:25:17;18.59
2019-02-06 04:25:59;18.6
2019-02-06 04:26:41;18.6
2019-02-06 04:27:23;18.59
2019-02-06 04:28:05;18.59
2019-02-06 04:28:47;18.59
2019-02-06 04:29:29;18.6
2019-02-06 04:30:11;18.6
2019-02-06 04:30:53;18.59
2019-02-06 04:31:35;18.59
2019-02-06 04:32:17;18.6
2019-02-06 04:32:59;18.6
2019-02-06 04:33:42;18.6
2019-02-06 04:34:24;18.59
2019-02-06 04:35:06;18.59
2019-02-06 04:35:55;18.6
2019-02-06 04:36:37;18.59
2019-02-06 04:37:19;18.59
2019-02-06 04:38:01;18.59
2019-02-06 04:38:43;18.6
2019-02-06 04:39:25;18.59
2019-02-06 04:40:07;18.59
2019-02-06 04:40:49;18.59
2019-02-06 04:41:31;18.59
2019-02-06 04:42:13;18.59
2019-02-06 04:42:55;18.59
2019-02-06 04:43:38;18.59
2019-02-06 04:44:20;18.59
2019-02-06 04:45:02;18.59
2019-02-06 04:45:44;18.59
2019-02-06 04:46:26;18.59
2019-02-06 04:47:08;18.59
2019-02-06 04:47:50;18.59
2019-02-06 04:48:32;18.58
2019-02-06 04:49:14;18.57
2019-02-06 04:49:56;18.58
2019-02-06 04:50:38;18.58
2019-02-06 04:51:20;18.57
2019-02-06 04:52:02;18.57
2019-02-06 04:52:44;18.57
2019-02-06 04:53:26;18.57
2019-02-06 04:54:08;18.57
2019-02-06 04:54:50;18.57
2019-02-06 04:55:32;18.57
2019-02-06 04:56:14;18.57
2019-02-06 04:56:56;18.57
2019-02-06 04:57:39;18.57
2019-02-06 04:58:21;18.57
2019-02-06 04:59:03;18.57
2019-02-06 04:59:45;18.57
2019-02-06 05:00:27;18.57
2019-02-06 05:01:09;18.57
2019-02-06 05:01:51;18.57
2019-02-06 05:02:33;18.57
2019-02-06 05:03:15;18.57
2019-02-06 05:03:57;18.56
2019-02-06 05:04:39;18.55
2019-02-06 05:05:21;18.55
2019-02-06 05:06:03;18.55
2019-02-06 05:06:45;18.55
2019-02-06 05:07:27;18.55
2019-02-06 05:08:09;18.55
2019-02-06 05:08:51;18.55
2019-02-06 05:09:33;18.55
2019-02-06 05:10:15;18.54
2019-02-06 05:10:57;18.53
2019-02-06 05:11:39;18.53
2019-02-06 05:12:22;18.52
2019-02-06 05:13:04;18.53
2019-02-06 05:13:46;18.51
2019-02-06 05:14:28;18.5
2019-02-06 05:15:10;18.5
2019-02-06 05:15:52;18.5
2019-02-06 05:16:34;18.49
2019-02-06 05:17:16;18.47
2019-02-06 05:18:06;18.47
2019-02-06 05:18:48;18.47
2019-02-06 05:19:30;18.47
2019-02-06 05:20:12;18.46
2019-02-06 05:20:54;18.46
2019-02-06 05:21:36;18.45
2019-02-06 05:22:18;18.45
2019-02-06 05:23:00;18.44
2019-02-06 05:23:42;18.44
2019-02-06 05:24:24;18.43
2019-02-06 05:25:06;18.43
2019-02-06 05:25:48;18.43
2019-02-06 05:26:30;18.42
2019-02-06 05:27:12;18.43
2019-02-06 05:27:54;18.42
2019-02-06 05:28:36;18.42
2019-02-06 05:29:18;18.43
2019-02-06 05:30:00;18.43
2019-02-06 05:30:42;18.42
2019-02-06 05:31:24;18.42
2019-02-06 05:32:06;18.42
2019-02-06 05:32:49;18.42
2019-02-06 05:33:31;18.42
2019-02-06 05:34:13;18.42
2019-02-06 05:34:55;18.42
2019-02-06 05:35:37;18.41
2019-02-06 05:36:19;18.42
2019-02-06 05:37:01;18.4
2019-02-06 05:37:43;18.4
2019-02-06 05:38:25;18.4
2019-02-06 05:39:07;18.4
2019-02-06 05:39:49;18.4
2019-02-06 05:40:31;18.4
2019-02-06 05:41:13;18.4
2019-02-06 05:41:55;18.4
2019-02-06 05:42:37;18.4
2019-02-06 05:43:19;18.4
2019-02-06 05:44:01;18.4
2019-02-06 05:44:43;18.39
2019-02-06 05:45:25;18.4
2019-02-06 05:46:08;18.39
2019-02-06 05:46:50;18.39
2019-02-06 19:11:41;17.11
2019-02-06 19:12:23;17.11
2019-02-06 19:13:05;17.1
2019-02-06 19:13:47;17.11
2019-02-06 19:14:29;17.11
2019-02-06 19:15:11;17.11
2019-02-06 19:15:54;17.11
2019-02-06 19:16:36;17.11
2019-02-06 19:17:18;17.11
2019-02-06 19:18:00;17.11
2019-02-06 19:18:42;17.11
2019-02-06 19:19:24;17.12
2019-02-06 19:20:06;17.12
2019-02-06 19:20:48;17.13
2019-02-06 19:21:30;17.13
2019-02-06 19:22:12;17.14
2019-02-06 19:22:54;17.15
2019-02-06 19:23:36;17.17
2019-02-06 19:24:18;17.18
2019-02-06 19:25:00;17.19
2019-02-06 19:25:42;17.2
2019-02-06 19:26:31;17.22
2019-02-06 19:27:13;17.22
2019-02-06 19:27:55;17.23
2019-02-06 19:28:37;17.23
2019-02-06 19:29:19;17.23
2019-02-06 19:30:01;17.22
2019-02-06 19:30:43;17.23
2019-02-06 19:31:25;17.23
2019-02-06 19:32:07;17.23
2019-02-06 19:32:49;17.25
2019-02-06 19:33:31;17.26
2019-02-06 19:34:13;17.28
2019-02-06 19:34:55;17.28
2019-02-06 19:35:37;17.3
2019-02-06 19:36:19;17.31
2019-02-06 19:37:01;17.32
2019-02-06 19:37:43;17.33
2019-02-06 19:38:25;17.33
2019-02-06 19:39:07;17.34
2019-02-06 19:39:49;17.35
2019-02-06 19:40:31;17.35
2019-02-06 19:41:14;17.36
2019-02-06 19:41:56;17.36
2019-02-06 19:42:38;17.36
2019-02-06 19:43:20;17.37
2019-02-06 19:44:02;17.36
2019-02-06 19:44:44;17.36
2019-02-06 19:45:26;17.35
2019-02-06 19:46:08;17.35
2019-02-06 19:46:50;17.35
2019-02-06 19:47:32;17.35
2019-02-06 19:48:14;17.34
2019-02-06 19:48:56;17.33
2019-02-06 19:49:38;17.33
2019-02-06 19:50:20;17.33
2019-02-06 19:51:02;17.33
2019-02-06 19:51:44;17.33
2019-02-06 19:52:26;17.31
2019-02-06 19:53:08;17.31
2019-02-06 19:53:50;17.3
2019-02-06 19:54:32;17.29
2019-02-06 19:55:15;17.28
2019-02-06 19:55:57;17.26
2019-02-06 19:56:39;17.26
2019-02-06 19:57:21;17.27
2019-02-06 19:58:03;17.27
2019-02-06 19:58:45;17.27
2019-02-06 19:59:27;17.28
2019-02-06 20:00:09;17.28
2019-02-06 20:00:51;17.31
2019-02-06 20:01:33;17.32
2019-02-06 20:02:15;17.33
2019-02-06 20:02:57;17.33
2019-02-06 20:03:39;17.34
2019-02-06 20:04:21;17.35
2019-02-06 20:05:03;17.35
2019-02-06 20:05:45;17.37
2019-02-06 20:06:27;17.38
2019-02-06 20:07:09;17.38
2019-02-06 20:07:51;17.4
2019-02-06 20:08:40;17.4
2019-02-06 20:09:22;17.4
2019-02-06 20:10:04;17.41
2019-02-06 20:10:46;17.42
2019-02-06 20:11:28;17.42
2019-02-06 20:12:10;17.42
2019-02-06 20:12:52;17.44
2019-02-06 20:13:34;17.43
2019-02-06 20:14:16;17.43
2019-02-06 20:14:58;17.44
2019-02-06 20:15:40;17.44
2019-02-06 20:16:23;17.44
2019-02-06 20:17:05;17.43
2019-02-06 20:17:47;17.44
2019-02-06 20:18:29;17.43
2019-02-06 20:19:11;17.42
2019-02-06 20:19:53;17.41
2019-02-06 20:20:35;17.42
2019-02-06 20:21:17;17.41
2019-02-06 20:21:59;17.42
2019-02-06 20:22:41;17.41
2019-02-06 20:23:23;17.42
2019-02-06 20:24:05;17.42
2019-02-06 20:24:47;17.43
2019-02-06 20:25:29;17.43
2019-02-06 20:26:11;17.43
2019-02-06 20:26:53;17.44
2019-02-06 20:27:35;17.43
2019-02-06 20:28:17;17.44
2019-02-06 20:28:59;17.45
2019-02-06 20:29:41;17.45
2019-02-06 20:30:23;17.45
2019-02-06 20:31:06;17.46
2019-02-06 20:31:48;17.45
2019-02-06 20:32:30;17.45
2019-02-06 20:33:12;17.45
2019-02-06 20:33:54;17.45
2019-02-06 20:34:36;17.45
2019-02-06 20:35:18;17.45
2019-02-06 20:36:00;17.44
2019-02-06 20:36:42;17.44
2019-02-06 20:37:24;17.43
2019-02-06 20:38:06;17.42
2019-02-06 20:38:48;17.41
2019-02-06 20:39:30;17.4
2019-02-06 20:40:12;17.4
2019-02-06 20:40:54;17.38
2019-02-06 20:41:36;17.38
2019-02-06 20:42:18;17.38
2019-02-06 20:43:00;17.38
2019-02-06 20:43:42;17.38
2019-02-06 20:44:24;17.38
2019-02-06 20:45:06;17.38
2019-02-06 20:45:49;17.39
2019-02-06 20:46:31;17.39
2019-02-06 20:47:13;17.39
2019-02-06 20:47:55;17.4
2019-02-06 20:48:37;17.4
2019-02-06 20:49:19;17.4
2019-02-06 20:50:01;17.4
2019-02-06 20:50:49;17.4
2019-02-06 20:51:31;17.4
2019-02-06 20:52:13;17.41
2019-02-06 20:52:56;17.42
2019-02-06 20:53:38;17.44
2019-02-06 20:54:20;17.44
2019-02-06 20:55:02;17.45
2019-02-06 20:55:44;17.47
2019-02-06 20:56:26;17.47
2019-02-06 20:57:08;17.48
2019-02-06 20:57:50;17.49
2019-02-06 20:58:32;17.5
2019-02-06 20:59:14;17.5
2019-02-06 20:59:56;17.5
2019-02-06 21:00:38;17.51
2019-02-06 21:01:20;17.51
2019-02-06 21:02:02;17.51
2019-02-06 21:02:44;17.51
2019-02-06 21:03:26;17.51
2019-02-06 21:04:08;17.52
2019-02-06 21:04:50;17.53
2019-02-06 21:05:32;17.54
2019-02-06 21:06:14;17.55
2019-02-06 21:06:56;17.57
2019-02-06 21:07:39;17.59
2019-02-06 21:08:21;17.6
2019-02-06 21:09:03;17.63
2019-02-06 21:09:45;17.64
2019-02-06 21:10:27;17.66
2019-02-06 21:11:09;17.67
2019-02-06 21:11:51;17.69
2019-02-06 21:12:33;17.7
2019-02-06 21:13:15;17.7
2019-02-06 21:13:57;17.71
2019-02-06 21:14:39;17.71
2019-02-06 21:15:21;17.72
2019-02-06 21:16:03;17.73
2019-02-06 21:16:45;17.74
2019-02-06 21:17:27;17.75
2019-02-06 21:18:09;17.76
2019-02-06 21:18:51;17.77
2019-02-06 21:19:33;17.77
2019-02-06 21:20:15;17.77
2019-02-06 21:20:57;17.76
2019-02-06 21:21:39;17.75
2019-02-06 21:22:22;17.75
2019-02-06 21:23:04;17.74
2019-02-06 21:23:46;17.74
2019-02-06 21:24:28;17.74
2019-02-06 21:25:10;17.75
2019-02-06 21:25:52;17.76
2019-02-06 21:26:34;17.77
2019-02-06 21:27:16;17.79
2019-02-06 21:27:58;17.8
2019-02-06 21:28:40;17.82
2019-02-06 21:29:22;17.84
2019-02-06 21:30:04;17.87
2019-02-06 21:30:46;17.89
2019-02-06 21:31:28;17.9
2019-02-06 21:32:10;17.92
2019-02-06 21:32:59;17.93
2019-02-06 21:33:41;17.95
2019-02-06 21:34:23;17.96
2019-02-06 21:35:05;17.98
2019-02-06 21:35:47;18.0
2019-02-06 21:36:29;18.0
2019-02-06 21:37:11;18.02
2019-02-06 21:37:53;18.03
2019-02-06 21:38:35;18.04
2019-02-06 21:39:17;18.06
2019-02-06 21:39:59;18.07
2019-02-06 21:40:41;18.09
2019-02-06 21:41:23;18.1
2019-02-06 21:42:05;18.11
2019-02-06 21:42:47;18.12
2019-02-06 21:43:29;18.13
2019-02-06 21:44:11;18.14
2019-02-06 21:44:54;18.15
2019-02-06 21:45:36;18.15
2019-02-06 21:46:18;18.15
2019-02-06 21:47:00;18.16
2019-02-06 21:47:42;18.16
2019-02-06 21:48:24;18.18
2019-02-06 21:49:06;18.18
2019-02-06 21:49:48;18.18
2019-02-06 21:50:30;18.19
2019-02-06 21:51:12;18.19
2019-02-06 21:51:54;18.19
2019-02-06 21:52:36;18.19
2019-02-06 21:53:18;18.19
2019-02-06 21:54:00;18.18
2019-02-06 21:54:42;18.18
2019-02-06 21:55:24;18.18
2019-02-06 21:56:06;18.19
2019-02-06 21:56:48;18.18
2019-02-06 21:57:30;18.18
2019-02-06 21:58:12;18.18
2019-02-06 21:58:54;18.18
2019-02-06 21:59:37;18.17
2019-02-06 22:00:19;18.18
2019-02-06 22:01:01;18.18
2019-02-06 22:01:43;18.18
2019-02-06 22:02:25;18.19
2019-02-06 22:03:07;18.2
2019-02-06 22:03:49;18.22
2019-02-06 22:04:31;18.22
2019-02-06 22:05:13;18.23
2019-02-06 22:05:55;18.23
2019-02-06 22:06:37;18.23
2019-02-06 22:07:19;18.23
2019-02-06 22:08:01;18.23
2019-02-06 22:08:43;18.23
2019-02-06 22:09:25;18.23
2019-02-06 22:10:07;18.22
2019-02-06 22:10:49;18.23
2019-02-06 22:11:31;18.23
2019-02-06 22:12:13;18.23
2019-02-06 22:12:55;18.23
2019-02-06 22:13:37;18.23
2019-02-06 22:14:20;18.23
2019-02-06 22:15:08;18.23
2019-02-06 22:15:50;18.24
2019-02-06 22:16:32;18.24
2019-02-06 22:17:14;18.24
2019-02-06 22:17:56;18.25
2019-02-06 22:18:38;18.25
2019-02-06 22:19:21;18.25
2019-02-06 22:20:03;18.25
2019-02-06 22:20:45;18.25
2019-02-06 22:21:27;18.24
2019-02-06 22:22:09;18.23
2019-02-06 22:22:51;18.23
2019-02-06 22:23:33;18.23
2019-02-06 22:24:15;18.22
2019-02-06 22:24:57;18.22
2019-02-06 22:25:39;18.22
2019-02-06 22:26:21;18.21
2019-02-06 22:27:03;18.2
2019-02-06 22:27:45;18.2
2019-02-06 22:28:27;18.2
2019-02-06 22:29:09;18.2
2019-02-06 22:29:51;18.2
2019-02-06 22:30:33;18.2
2019-02-06 22:31:15;18.2
2019-02-06 22:31:57;18.2
2019-02-06 22:32:39;18.2
2019-02-06 22:33:22;18.21
2019-02-06 22:34:04;18.21
2019-02-06 22:34:46;18.22
2019-02-06 22:35:28;18.22
2019-02-06 22:36:10;18.23
2019-02-06 22:36:52;18.23
2019-02-06 22:37:34;18.24
2019-02-06 22:38:16;18.25
2019-02-06 22:38:58;18.25
2019-02-06 22:39:40;18.26
2019-02-06 22:40:22;18.26
2019-02-06 22:41:04;18.27
2019-02-06 22:41:46;18.26
2019-02-06 22:42:28;18.27
2019-02-06 22:43:10;18.28
2019-02-06 22:43:52;18.28
2019-02-06 22:44:34;18.27
2019-02-06 22:45:16;18.28
2019-02-06 22:45:58;18.28
2019-02-06 22:46:40;18.28
2019-02-06 22:47:23;18.28
2019-02-06 22:48:05;18.28
2019-02-06 22:48:47;18.28
2019-02-06 22:49:29;18.28
2019-02-06 22:50:11;18.29
2019-02-06 22:50:53;18.28
2019-02-06 22:51:35;18.28
2019-02-06 22:52:17;18.27
2019-02-06 22:52:59;18.27
2019-02-06 22:53:41;18.28
2019-02-06 22:54:23;18.29
2019-02-06 22:55:05;18.3
2019-02-06 22:55:47;18.31
2019-02-06 22:56:29;18.32
2019-02-06 22:57:19;18.34
2019-02-06 22:58:01;18.35
2019-02-06 22:58:43;18.35
2019-02-06 22:59:25;18.35
2019-02-06 23:00:07;18.37
2019-02-06 23:00:49;18.38
2019-02-06 23:01:31;18.4
2019-02-06 23:02:13;18.4
2019-02-06 23:02:55;18.4
2019-02-06 23:03:37;18.41
2019-02-06 23:04:19;18.41
2019-02-06 23:05:01;18.41
2019-02-06 23:05:43;18.4
2019-02-06 23:06:25;18.4
2019-02-06 23:07:07;18.4
2019-02-06 23:07:50;18.41
2019-02-06 23:08:32;18.4
2019-02-06 23:09:14;18.4
2019-02-06 23:09:56;18.4
2019-02-06 23:10:38;18.41
2019-02-06 23:11:20;18.41
2019-02-06 23:12:02;18.42
2019-02-06 23:12:44;18.42
2019-02-06 23:13:26;18.42
2019-02-06 23:14:08;18.44
2019-02-06 23:14:50;18.45
2019-02-06 23:15:32;18.45
2019-02-06 23:16:14;18.45
2019-02-06 23:16:56;18.46
2019-02-06 23:17:38;18.47
2019-02-06 23:18:20;18.47
2019-02-06 23:19:02;18.47
2019-02-06 23:19:44;18.47
2019-02-06 23:20:26;18.48
2019-02-06 23:21:08;18.48
2019-02-06 23:21:51;18.47
2019-02-06 23:22:33;18.48
2019-02-06 23:23:15;18.48
2019-02-06 23:23:57;18.48
2019-02-06 23:24:39;18.48
2019-02-06 23:25:21;18.48
2019-02-06 23:26:03;18.48
2019-02-06 23:26:45;18.49
2019-02-06 23:27:27;18.49
2019-02-06 23:28:09;18.49
2019-02-06 23:28:51;18.48
2019-02-06 23:29:33;18.48
2019-02-06 23:30:15;18.47
2019-02-06 23:30:57;18.47
2019-02-06 23:31:39;18.47
2019-02-06 23:32:21;18.47
2019-02-06 23:33:03;18.47
2019-02-06 23:33:45;18.46
2019-02-06 23:34:27;18.45
2019-02-06 23:35:09;18.45
2019-02-06 23:35:51;18.45
2019-02-06 23:36:34;18.44
2019-02-06 23:37:16;18.44
2019-02-06 23:37:58;18.44
2019-02-06 23:38:40;18.44
2019-02-06 23:39:29;18.43
2019-02-06 23:40:11;18.43
2019-02-06 23:40:53;18.42
2019-02-06 23:41:35;18.43
2019-02-06 23:42:17;18.43
2019-02-06 23:42:59;18.43
2019-02-06 23:43:41;18.44
2019-02-06 23:44:23;18.44
2019-02-06 23:45:05;18.45
2019-02-06 23:45:48;18.45
2019-02-06 23:46:30;18.46
2019-02-06 23:47:12;18.46
2019-02-06 23:47:54;18.47
2019-02-06 23:48:36;18.47
2019-02-06 23:49:18;18.48
2019-02-06 23:50:00;18.49
2019-02-06 23:50:42;18.5
2019-02-06 23:51:24;18.5
2019-02-06 23:52:06;18.5
2019-02-06 23:52:48;18.5
2019-02-06 23:53:30;18.5
2019-02-06 23:54:12;18.5
2019-02-06 23:54:54;18.49
2019-02-06 23:55:36;18.47
2019-02-06 23:56:18;18.47
2019-02-06 23:57:00;18.49
2019-02-06 23:57:42;18.51
2019-02-06 23:58:24;18.52
2019-02-06 23:59:06;18.52
2019-02-06 23:59:49;18.52
2019-02-07 00:00:31;18.52
2019-02-07 00:01:13;18.52
2019-02-07 00:01:55;18.52
2019-02-07 00:02:37;18.51
2019-02-07 00:03:19;18.5
2019-02-07 00:04:01;18.5
2019-02-07 00:04:43;18.51
2019-02-07 00:05:25;18.51
2019-02-07 00:06:07;18.5
2019-02-07 00:06:49;18.5
2019-02-07 00:07:31;18.5
2019-02-07 00:08:13;18.5
2019-02-07 00:08:55;18.5
2019-02-07 00:09:37;18.51
2019-02-07 00:10:19;18.52
2019-02-07 00:11:01;18.52
2019-02-07 00:11:43;18.52
2019-02-07 00:12:25;18.52
2019-02-07 00:13:07;18.52
2019-02-07 00:13:49;18.52
2019-02-07 00:14:31;18.52
2019-02-07 00:15:14;18.52
2019-02-07 00:15:56;18.52
2019-02-07 00:16:38;18.52
2019-02-07 00:17:20;18.51
2019-02-07 00:18:02;18.51
2019-02-07 00:18:44;18.51
2019-02-07 00:19:26;18.5
2019-02-07 00:20:08;18.5
2019-02-07 00:20:50;18.49
2019-02-07 00:21:39;18.47
2019-02-07 00:22:21;18.46
2019-02-07 00:23:03;18.46
2019-02-07 00:23:45;18.46
2019-02-07 00:24:27;18.47
2019-02-07 00:25:09;18.48
2019-02-07 00:25:51;18.49
2019-02-07 00:26:33;18.5
2019-02-07 00:27:15;18.5
2019-02-07 00:27:57;18.51
2019-02-07 00:28:39;18.51
2019-02-07 00:29:21;18.52
2019-02-07 00:30:03;18.52
2019-02-07 00:30:45;18.52
2019-02-07 00:31:27;18.52
2019-02-07 00:32:09;18.52
2019-02-07 00:32:52;18.52
2019-02-07 00:33:34;18.52
2019-02-07 00:34:16;18.52
2019-02-07 00:34:58;18.52
2019-02-07 00:35:40;18.51
2019-02-07 00:36:22;18.51
2019-02-07 00:37:04;18.51
2019-02-07 00:37:46;18.5
2019-02-07 00:38:28;18.5
2019-02-07 00:39:10;18.5
2019-02-07 00:39:52;18.5
2019-02-07 00:40:34;18.49
2019-02-07 00:41:16;18.49
2019-02-07 00:41:58;18.49
2019-02-07 00:42:40;18.49
2019-02-07 00:43:22;18.47
2019-02-07 00:44:04;18.46
2019-02-07 00:44:46;18.45
2019-02-07 00:45:28;18.45
2019-02-07 00:46:10;18.46
2019-02-07 00:46:52;18.46
2019-02-07 00:47:34;18.47
2019-02-07 00:48:17;18.46
2019-02-07 00:48:59;18.44
2019-02-07 00:49:41;18.43
2019-02-07 00:50:23;18.43
2019-02-07 00:51:05;18.43
2019-02-07 00:51:47;18.42
2019-02-07 00:52:29;18.43
2019-02-07 00:53:11;18.44
2019-02-07 00:53:53;18.44
2019-02-07 00:54:35;18.44
2019-02-07 00:55:17;18.44
2019-02-07 00:55:59;18.44
2019-02-07 00:56:41;18.43
2019-02-07 00:57:23;18.43
2019-02-07 00:58:05;18.43
2019-02-07 00:58:47;18.44
2019-02-07 00:59:29;18.44
2019-02-07 01:00:11;18.43
2019-02-07 01:00:53;18.44
2019-02-07 01:01:35;18.44
2019-02-07 01:02:17;18.44
2019-02-07 01:03:00;18.44
2019-02-07 01:03:49;18.44
2019-02-07 01:04:31;18.45
2019-02-07 01:05:13;18.45
2019-02-07 01:05:55;18.45
2019-02-07 01:06:37;18.45
2019-02-07 01:07:19;18.44
2019-02-07 01:08:01;18.44
2019-02-07 01:08:43;18.43
2019-02-07 01:09:25;18.42
2019-02-07 01:10:07;18.42
2019-02-07 01:10:49;18.41
2019-02-07 01:11:31;18.39
2019-02-07 01:12:13;18.38
2019-02-07 01:12:55;18.36
2019-02-07 01:13:37;18.34
2019-02-07 01:14:19;18.33
2019-02-07 01:15:02;18.32
2019-02-07 01:15:44;18.31
2019-02-07 01:16:26;18.31
2019-02-07 01:17:08;18.31
2019-02-07 01:17:50;18.31
2019-02-07 01:18:32;18.31
2019-02-07 01:19:14;18.32
2019-02-07 01:19:56;18.32
2019-02-07 01:20:38;18.32
2019-02-07 01:21:20;18.3
2019-02-07 01:22:02;18.28
2019-02-07 01:22:44;18.24
2019-02-07 01:23:26;18.18
2019-02-07 01:24:08;18.13
2019-02-07 01:24:50;18.09
2019-02-07 01:25:32;18.05
2019-02-07 01:26:14;18.04
2019-02-07 01:26:56;18.03
2019-02-07 01:27:38;18.05
2019-02-07 01:28:20;18.08
2019-02-07 01:29:02;18.12
2019-02-07 01:29:45;18.18
2019-02-07 01:30:27;18.24
2019-02-07 01:31:09;18.27
2019-02-07 01:31:51;18.28
2019-02-07 01:32:33;18.26
2019-02-07 01:33:15;18.22
2019-02-07 01:33:57;18.17
2019-02-07 01:34:39;18.12
2019-02-07 01:35:21;18.08
2019-02-07 01:36:03;18.06
2019-02-07 01:36:45;18.04
2019-02-07 01:37:27;18.03
2019-02-07 01:38:09;18.03
2019-02-07 01:38:51;18.02
2019-02-07 01:39:33;18.01
2019-02-07 01:40:15;17.98
2019-02-07 01:40:57;17.97
2019-02-07 01:41:39;17.96
2019-02-07 01:42:21;17.96
2019-02-07 01:43:03;17.96
2019-02-07 01:43:46;17.93
2019-02-07 01:44:28;17.89
2019-02-07 01:45:10;17.83
2019-02-07 01:45:59;17.76
2019-02-07 01:46:41;17.7
2019-02-07 01:47:23;17.66
2019-02-07 01:48:05;17.63
2019-02-07 01:48:47;17.6
2019-02-07 01:49:29;17.57
2019-02-07 01:50:11;17.54
2019-02-07 01:50:53;17.49
2019-02-07 01:51:35;17.42
2019-02-07 01:52:17;17.35
2019-02-07 01:52:59;17.3
2019-02-07 01:53:41;17.25
2019-02-07 01:54:23;17.21
2019-02-07 01:55:05;17.18
2019-02-07 01:55:47;17.15
2019-02-07 01:56:29;17.11
2019-02-07 01:57:11;17.08
2019-02-07 01:57:53;17.03
2019-02-07 01:58:35;16.97
2019-02-07 01:59:18;16.92
2019-02-07 02:00:00;16.87
2019-02-07 02:00:42;16.82
2019-02-07 02:01:24;16.78
2019-02-07 02:02:06;16.75
2019-02-07 02:02:48;16.72
2019-02-07 02:03:30;16.7
2019-02-07 02:04:12;16.68
2019-02-07 02:04:54;16.66
2019-02-07 02:05:36;16.64
2019-02-07 02:06:18;16.64
2019-02-07 02:07:00;16.64
2019-02-07 02:07:42;16.66
2019-02-07 02:08:24;16.67
2019-02-07 02:09:06;16.68
2019-02-07 02:09:48;16.67
2019-02-07 02:10:30;16.67
2019-02-07 02:11:12;16.67
2019-02-07 02:11:54;16.69
2019-02-07 02:12:36;16.71
2019-02-07 02:13:18;16.74
2019-02-07 02:14:01;16.76
2019-02-07 02:14:43;16.78
2019-02-07 02:15:25;16.78
2019-02-07 02:16:07;16.8
2019-02-07 02:16:49;16.81
2019-02-07 02:17:31;16.81
2019-02-07 02:18:13;16.82
2019-02-07 02:18:55;16.83
2019-02-07 02:19:37;16.85
2019-02-07 02:20:19;16.87
2019-02-07 02:21:01;16.89
2019-02-07 02:21:43;16.9
2019-02-07 02:22:25;16.9
2019-02-07 02:23:07;16.92
2019-02-07 02:23:49;16.94
2019-02-07 02:24:31;16.97
2019-02-07 02:25:13;16.99
2019-02-07 02:25:55;17.01
2019-02-07 02:26:37;17.02
2019-02-07 02:27:19;17.02
2019-02-07 02:28:09;17.0
2019-02-07 02:28:51;16.98
2019-02-07 02:29:33;16.96
2019-02-07 02:30:15;16.95
2019-02-07 02:30:57;16.95
2019-02-07 02:31:39;16.97
2019-02-07 02:32:21;16.99
2019-02-07 02:33:03;17.02
2019-02-07 02:33:45;17.04
2019-02-07 02:34:27;17.05
2019-02-07 02:35:09;17.05
2019-02-07 02:35:51;17.06
2019-02-07 02:36:33;17.06
2019-02-07 02:37:15;17.06
2019-02-07 02:37:57;17.05
2019-02-07 02:38:39;17.03
2019-02-07 02:39:21;17.0
2019-02-07 02:40:03;16.98
2019-02-07 02:40:45;16.97
2019-02-07 02:41:28;16.95
2019-02-07 02:42:10;16.94
2019-02-07 02:42:52;16.94
2019-02-07 02:43:34;16.95
2019-02-07 02:44:16;16.98
2019-02-07 02:44:58;17.0
2019-02-07 02:45:40;17.0
2019-02-07 02:46:22;16.99
2019-02-07 02:47:04;16.98
2019-02-07 02:47:46;16.97
2019-02-07 02:48:28;16.95
2019-02-07 02:49:10;16.91
2019-02-07 02:49:52;16.88
2019-02-07 02:50:34;16.85
2019-02-07 02:51:16;16.81
2019-02-07 02:51:58;16.8
2019-02-07 02:52:40;16.8
2019-02-07 02:53:22;16.83
2019-02-07 02:54:04;16.86
2019-02-07 02:54:46;16.9
2019-02-07 02:55:29;16.96
2019-02-07 02:56:11;17.02
2019-02-07 02:56:53;17.07
2019-02-07 02:57:35;17.1
2019-02-07 02:58:17;17.09
2019-02-07 02:58:59;17.08
2019-02-07 02:59:41;17.06
2019-02-07 03:00:23;17.04
2019-02-07 03:01:05;17.02
2019-02-07 03:01:47;16.98
2019-02-07 03:02:29;16.94
2019-02-07 03:03:11;16.92
2019-02-07 03:03:53;16.91
2019-02-07 03:04:35;16.9
2019-02-07 03:05:17;16.9
2019-02-07 03:05:59;16.93
2019-02-07 03:06:41;16.99
2019-02-07 03:07:23;17.07
2019-02-07 03:08:05;17.17
2019-02-07 03:08:47;17.28
2019-02-07 03:09:29;17.39
2019-02-07 03:10:19;17.53
2019-02-07 03:11:01;17.67
2019-02-07 03:11:43;17.8
2019-02-07 03:12:25;17.94
2019-02-07 03:13:07;18.05
2019-02-07 03:13:49;18.13
2019-02-07 03:14:31;18.19
2019-02-07 03:15:13;18.22
2019-02-07 03:15:55;18.25
2019-02-07 03:16:37;18.27
2019-02-07 03:17:19;18.27
2019-02-07 03:18:01;18.27
2019-02-07 03:18:43;18.27
2019-02-07 03:19:25;18.27
2019-02-07 03:20:07;18.27
2019-02-07 03:20:49;18.27
2019-02-07 03:21:31;18.28
2019-02-07 03:22:13;18.28
2019-02-07 03:22:55;18.28
2019-02-07 03:23:38;18.29
2019-02-07 03:24:20;18.29
2019-02-07 03:25:02;18.3
2019-02-07 03:25:44;18.3
2019-02-07 03:26:26;18.3
2019-02-07 03:27:08;18.29
2019-02-07 03:27:50;18.28
2019-02-07 03:28:32;18.27
2019-02-07 03:29:14;18.27
2019-02-07 03:29:56;18.27
2019-02-07 03:30:38;18.28
2019-02-07 03:31:20;18.29
2019-02-07 03:32:02;18.3
2019-02-07 03:32:44;18.31
2019-02-07 03:33:26;18.33
2019-02-07 03:34:08;18.34
2019-02-07 03:34:50;18.35
2019-02-07 03:35:32;18.35
2019-02-07 03:36:14;18.35
2019-02-07 03:36:56;18.35
2019-02-07 03:37:38;18.35
2019-02-07 03:38:21;18.35
2019-02-07 03:39:03;18.34
2019-02-07 03:39:45;18.32
2019-02-07 03:40:27;18.3
2019-02-07 03:41:09;18.29
2019-02-07 03:41:51;18.27
2019-02-07 03:42:33;18.26
2019-02-07 03:43:15;18.26
2019-02-07 03:43:57;18.25
2019-02-07 03:44:39;18.25
2019-02-07 03:45:21;18.24
2019-02-07 03:46:03;18.22
2019-02-07 03:46:45;18.21
2019-02-07 03:47:27;18.19
2019-02-07 03:48:09;18.15
2019-02-07 03:48:51;18.12
2019-02-07 03:49:33;18.09
2019-02-07 03:50:15;18.06
2019-02-07 03:50:57;18.04
2019-02-07 03:51:39;18.02
2019-02-07 03:52:29;17.99
2019-02-07 03:53:11;17.96
2019-02-07 03:53:53;17.95
2019-02-07 03:54:35;17.95
2019-02-07 03:55:17;17.96
2019-02-07 03:55:59;17.97
2019-02-07 03:56:41;18.01
2019-02-07 03:57:23;18.04
2019-02-07 03:58:05;18.06
2019-02-07 03:58:47;18.08
2019-02-07 03:59:29;18.09
2019-02-07 04:00:11;18.11
2019-02-07 04:00:53;18.11
2019-02-07 04:01:35;18.13
2019-02-07 04:02:17;18.15
2019-02-07 04:03:00;18.17
2019-02-07 04:03:42;18.2
2019-02-07 04:04:24;18.23
2019-02-07 04:05:06;18.25
2019-02-07 04:05:48;18.27
2019-02-07 04:06:30;18.27
2019-02-07 04:07:12;18.25
2019-02-07 04:07:54;18.22
2019-02-07 04:08:36;18.19
2019-02-07 04:09:18;18.15
2019-02-07 04:10:00;18.12
2019-02-07 04:10:42;18.1
2019-02-07 04:11:24;18.1
2019-02-07 04:12:06;18.1
2019-02-07 04:12:48;18.1
2019-02-07 04:13:30;18.1
2019-02-07 04:14:12;18.11
2019-02-07 04:14:54;18.12
2019-02-07 04:15:36;18.13
2019-02-07 04:16:18;18.14
2019-02-07 04:17:01;18.15
2019-02-07 04:17:43;18.15
2019-02-07 04:18:25;18.17
2019-02-07 04:19:07;18.17
2019-02-07 04:19:49;18.19
2019-02-07 04:20:31;18.21
2019-02-07 04:21:13;18.23
2019-02-07 04:21:55;18.26
2019-02-07 04:22:37;18.27
2019-02-07 04:23:19;18.29
2019-02-07 04:24:01;18.3
2019-02-07 04:24:43;18.3
2019-02-07 04:25:25;18.31
2019-02-07 04:26:07;18.31
2019-02-07 04:26:49;18.31
2019-02-07 04:27:31;18.3
2019-02-07 04:28:13;18.3
2019-02-07 04:28:55;18.3
2019-02-07 04:29:37;18.28
2019-02-07 04:30:19;18.25
2019-02-07 04:31:01;18.22
2019-02-07 04:31:44;18.2
2019-02-07 04:32:26;18.2
2019-02-07 04:33:08;18.2
2019-02-07 04:33:50;18.2
2019-02-07 04:34:39;18.21
2019-02-07 04:35:21;18.22
2019-02-07 04:36:03;18.23
2019-02-07 04:36:45;18.25
2019-02-07 04:37:27;18.27
2019-02-07 04:38:09;18.3
2019-02-07 04:38:51;18.32
2019-02-07 04:39:33;18.35
2019-02-07 04:40:15;18.35
2019-02-07 04:40:57;18.37
2019-02-07 04:41:39;18.39
2019-02-07 04:42:21;18.41
2019-02-07 04:43:03;18.43
2019-02-07 04:43:45;18.45
2019-02-07 04:44:28;18.46
2019-02-07 04:45:10;18.46
2019-02-07 04:45:52;18.46
2019-02-07 04:46:34;18.46
2019-02-07 04:47:16;18.47
2019-02-07 04:47:58;18.48
2019-02-07 04:48:40;18.48
2019-02-07 04:49:22;18.48
2019-02-07 04:50:04;18.48
2019-02-07 04:50:46;18.48
2019-02-07 04:51:28;18.48
2019-02-07 04:52:10;18.49
2019-02-07 04:52:52;18.49
2019-02-07 04:53:34;18.49
2019-02-07 04:54:16;18.49
2019-02-07 04:54:58;18.49
2019-02-07 04:55:40;18.49
2019-02-07 04:56:22;18.48
2019-02-07 04:57:04;18.47
2019-02-07 04:57:46;18.46
2019-02-07 04:58:28;18.46
2019-02-07 04:59:11;18.45
2019-02-07 04:59:53;18.45
2019-02-07 05:00:35;18.44
2019-02-07 05:01:17;18.44
2019-02-07 05:01:59;18.44
2019-02-07 05:02:41;18.44
2019-02-07 05:03:23;18.44
2019-02-07 05:04:05;18.44
2019-02-07 05:04:47;18.44
2019-02-07 05:05:29;18.45
2019-02-07 05:06:11;18.45
2019-02-07 05:06:53;18.45
2019-02-07 05:07:35;18.45
2019-02-07 05:08:17;18.45
2019-02-07 05:08:59;18.45
2019-02-07 05:09:41;18.45
2019-02-07 05:10:23;18.45
2019-02-07 05:11:05;18.44
2019-02-07 05:11:47;18.44
2019-02-07 05:12:29;18.43
2019-02-07 05:13:11;18.44
2019-02-07 05:13:54;18.43
2019-02-07 05:14:36;18.42
2019-02-07 05:15:18;18.42
2019-02-07 05:16:00;18.42
2019-02-07 05:16:49;18.41
2019-02-07 05:17:31;18.4
2019-02-07 05:18:13;18.39
2019-02-07 05:18:55;18.39
2019-02-07 05:19:37;18.38
2019-02-07 05:20:19;18.38
2019-02-07 05:21:01;18.38
2019-02-07 05:21:43;18.38
2019-02-07 05:22:25;18.38
2019-02-07 05:23:07;18.38
2019-02-07 05:23:49;18.38
2019-02-07 05:24:32;18.38
2019-02-07 05:25:14;18.38
2019-02-07 05:25:56;18.38
2019-02-07 05:26:38;18.38
2019-02-07 05:27:20;18.38
2019-02-07 05:28:02;18.38
2019-02-07 05:28:44;18.37
2019-02-07 05:29:26;18.37
2019-02-07 05:30:08;18.38
2019-02-07 05:30:50;18.37
2019-02-07 05:31:32;18.37
2019-02-07 05:32:14;18.37
2019-02-07 05:32:56;18.37
2019-02-07 05:33:38;18.37
2019-02-07 05:34:20;18.37
2019-02-07 05:35:02;18.37
2019-02-07 05:35:44;18.37
2019-02-07 05:36:26;18.37
2019-02-07 05:37:08;18.37
2019-02-07 05:37:50;18.37
2019-02-07 05:38:33;18.36
2019-02-07 05:39:15;18.36
2019-02-07 05:39:57;18.35
2019-02-07 05:40:39;18.35
2019-02-07 05:41:21;18.35
2019-02-07 05:42:03;18.35
2019-02-07 05:42:45;18.35
2019-02-07 05:43:27;18.35
2019-02-07 05:44:09;18.34
2019-02-07 05:44:51;18.34
2019-02-07 05:45:33;18.34
2019-02-07 19:13:17;17.77
2019-02-07 19:14:00;17.77
2019-02-07 19:14:42;17.77
2019-02-07 19:15:24;17.77
2019-02-07 19:16:06;17.77
2019-02-07 19:16:48;17.77
2019-02-07 19:17:30;17.77
2019-02-07 19:18:12;17.77
2019-02-07 19:18:54;17.77
2019-02-07 19:19:36;17.77
2019-02-07 19:20:18;17.77
2019-02-07 19:21:00;17.77
2019-02-07 19:21:42;17.77
2019-02-07 19:22:24;17.77
2019-02-07 19:23:06;17.78
2019-02-07 19:23:48;17.78
2019-02-07 19:24:30;17.78
2019-02-07 19:25:12;17.78
2019-02-07 19:25:54;17.78
2019-02-07 19:26:36;17.77
2019-02-07 19:27:18;17.77
2019-02-07 19:28:00;17.77
2019-02-07 19:28:43;17.77
2019-02-07 19:29:25;17.77
2019-02-07 19:30:13;17.77
2019-02-07 19:30:55;17.77
2019-02-07 19:31:37;17.77
2019-02-07 19:32:19;17.77
2019-02-07 19:33:01;17.78
2019-02-07 19:33:43;17.78
2019-02-07 19:34:25;17.78
2019-02-07 19:35:07;17.79
2019-02-07 19:35:49;17.78
2019-02-07 19:36:31;17.79
2019-02-07 19:37:13;17.78
2019-02-07 19:37:55;17.78
2019-02-07 19:38:37;17.78
2019-02-07 19:39:19;17.78
2019-02-07 19:40:02;17.78
2019-02-07 19:40:44;17.78
2019-02-07 19:41:26;17.78
2019-02-07 19:42:08;17.78
2019-02-07 19:42:50;17.78
2019-02-07 19:43:32;17.78
2019-02-07 19:44:14;17.79
2019-02-07 19:44:56;17.79
2019-02-07 19:45:38;17.79
2019-02-07 19:46:20;17.79
2019-02-07 19:47:02;17.79
2019-02-07 19:47:44;17.79
2019-02-07 19:48:26;17.79
2019-02-07 19:49:08;17.79
2019-02-07 19:49:50;17.79
2019-02-07 19:50:32;17.79
2019-02-07 19:51:14;17.79
2019-02-07 19:51:56;17.79
2019-02-07 19:52:38;17.79
2019-02-07 19:53:20;17.8
2019-02-07 19:54:03;17.79
2019-02-07 19:54:45;17.79
2019-02-07 19:55:27;17.8
2019-02-07 19:56:09;17.8
2019-02-07 19:56:51;17.8
2019-02-07 19:57:33;17.81
2019-02-07 19:58:15;17.82
2019-02-07 19:58:57;17.82
2019-02-07 19:59:39;17.82
2019-02-07 20:00:21;17.85
2019-02-07 20:01:03;17.88
2019-02-07 20:01:45;17.88
2019-02-07 20:02:27;17.87
2019-02-07 20:03:09;17.88
2019-02-07 20:03:51;17.9
2019-02-07 20:04:33;17.9
2019-02-07 20:05:15;17.91
2019-02-07 20:05:57;17.91
2019-02-07 20:06:39;17.91
2019-02-07 20:07:21;17.92
2019-02-07 20:08:03;17.92
2019-02-07 20:08:46;17.92
2019-02-07 20:09:28;17.93
2019-02-07 20:10:10;17.93
2019-02-07 20:10:52;17.94
2019-02-07 20:11:34;17.95
2019-02-07 20:12:22;17.95
2019-02-07 20:13:04;17.96
2019-02-07 20:13:46;17.96
2019-02-07 20:14:28;17.96
2019-02-07 20:15:10;17.96
2019-02-07 20:15:52;17.97
2019-02-07 20:16:34;17.97
2019-02-07 20:17:16;17.98
2019-02-07 20:17:58;17.98
2019-02-07 20:18:40;17.98
2019-02-07 20:19:23;17.98
2019-02-07 20:20:05;17.98
2019-02-07 20:20:47;17.98
2019-02-07 20:21:29;17.98
2019-02-07 20:22:11;17.98
2019-02-07 20:22:53;17.98
2019-02-07 20:23:35;17.99
2019-02-07 20:24:17;17.99
2019-02-07 20:24:59;17.99
2019-02-07 20:25:41;17.99
2019-02-07 20:26:23;17.99
2019-02-07 20:27:05;17.99
2019-02-07 20:27:47;18.0
2019-02-07 20:28:29;18.0
2019-02-07 20:29:11;18.0
2019-02-07 20:29:53;17.99
2019-02-07 20:30:35;18.0
2019-02-07 20:31:17;18.0
2019-02-07 20:31:59;18.0
2019-02-07 20:32:41;18.0
2019-02-07 20:33:23;18.01
2019-02-07 20:34:06;18.0
2019-02-07 20:34:48;18.0
2019-02-07 20:35:30;18.01
2019-02-07 20:36:12;18.01
2019-02-07 20:36:54;18.01
2019-02-07 20:37:36;18.01
2019-02-07 20:38:18;18.01
2019-02-07 20:39:00;18.02
2019-02-07 20:39:42;18.01
2019-02-07 20:40:24;18.01
2019-02-07 20:41:06;18.02
2019-02-07 20:41:48;18.02
2019-02-07 20:42:30;18.02
2019-02-07 20:43:12;18.02
2019-02-07 20:43:54;18.02
2019-02-07 20:44:36;18.03
2019-02-07 20:45:18;18.04
2019-02-07 20:46:00;18.04
2019-02-07 20:46:42;18.04
2019-02-07 20:47:24;18.03
2019-02-07 20:48:06;18.04
2019-02-07 20:48:49;18.04
2019-02-07 20:49:31;18.04
2019-02-07 20:50:13;18.04
2019-02-07 20:50:55;18.04
2019-02-07 20:51:37;18.04
2019-02-07 20:52:19;18.03
2019-02-07 20:53:01;18.04
2019-02-07 20:53:43;18.03
2019-02-07 20:54:31;18.03
2019-02-07 20:55:13;18.03
2019-02-07 20:55:55;18.03
2019-02-07 20:56:37;18.04
2019-02-07 20:57:19;18.04
2019-02-07 20:58:01;18.04
2019-02-07 20:58:43;18.04
2019-02-07 20:59:25;18.05
2019-02-07 21:00:08;18.06
2019-02-07 21:00:50;18.06
2019-02-07 21:01:32;18.07
2019-02-07 21:02:14;18.07
2019-02-07 21:02:56;18.07
2019-02-07 21:03:38;18.08
2019-02-07 21:04:20;18.08
2019-02-07 21:05:02;18.08
2019-02-07 21:05:44;18.08
2019-02-07 21:06:26;18.09
2019-02-07 21:07:08;18.08
2019-02-07 21:07:50;18.09
2019-02-07 21:08:32;18.08
2019-02-07 21:09:14;18.09
2019-02-07 21:09:56;18.09
2019-02-07 21:10:38;18.09
2019-02-07 21:11:20;18.09
2019-02-07 21:12:02;18.1
2019-02-07 21:12:44;18.12
2019-02-07 21:13:26;18.12
2019-02-07 21:14:09;18.13
2019-02-07 21:14:51;18.14
2019-02-07 21:15:33;18.14
2019-02-07 21:16:15;18.15
2019-02-07 21:16:57;18.15
2019-02-07 21:17:39;18.15
2019-02-07 21:18:21;18.14
2019-02-07 21:19:03;18.14
2019-02-07 21:19:45;18.15
2019-02-07 21:20:27;18.15
2019-02-07 21:21:09;18.15
2019-02-07 21:21:51;18.16
2019-02-07 21:22:33;18.16
2019-02-07 21:23:15;18.16
2019-02-07 21:23:57;18.16
2019-02-07 21:24:39;18.16
2019-02-07 21:25:21;18.16
2019-02-07 21:26:03;18.17
2019-02-07 21:26:45;18.17
2019-02-07 21:27:27;18.16
2019-02-07 21:28:09;18.17
2019-02-07 21:28:52;18.17
2019-02-07 21:29:34;18.18
2019-02-07 21:30:16;18.18
2019-02-07 21:30:58;18.2
2019-02-07 21:31:40;18.2
2019-02-07 21:32:22;18.2
2019-02-07 21:33:04;18.2
2019-02-07 21:33:46;18.2
2019-02-07 21:34:28;18.2
2019-02-07 21:35:10;18.2
2019-02-07 21:35:52;18.2
2019-02-07 21:36:41;18.2
2019-02-07 21:37:23;18.2
2019-02-07 21:38:05;18.2
2019-02-07 21:38:47;18.2
2019-02-07 21:39:29;18.2
2019-02-07 21:40:11;18.2
2019-02-07 21:40:53;18.2
2019-02-07 21:41:35;18.21
2019-02-07 21:42:17;18.2
2019-02-07 21:42:59;18.2
2019-02-07 21:43:41;18.2
2019-02-07 21:44:23;18.19
2019-02-07 21:45:05;18.18
2019-02-07 21:45:47;18.17
2019-02-07 21:46:29;18.17
2019-02-07 21:47:11;18.17
2019-02-07 21:47:53;18.17
2019-02-07 21:48:35;18.17
2019-02-07 21:49:17;18.19
2019-02-07 21:49:59;18.2
2019-02-07 21:50:42;18.2
2019-02-07 21:51:24;18.21
2019-02-07 21:52:06;18.22
2019-02-07 21:52:48;18.23
2019-02-07 21:53:30;18.22
2019-02-07 21:54:12;18.23
2019-02-07 21:54:54;18.23
2019-02-07 21:55:36;18.23
2019-02-07 21:56:18;18.24
2019-02-07 21:57:00;18.24
2019-02-07 21:57:42;18.24
2019-02-07 21:58:24;18.24
2019-02-07 21:59:06;18.24
2019-02-07 21:59:48;18.24
2019-02-07 22:00:30;18.25
2019-02-07 22:01:12;18.26
2019-02-07 22:01:54;18.25
2019-02-07 22:02:36;18.26
2019-02-07 22:03:18;18.26
2019-02-07 22:04:00;18.27
2019-02-07 22:04:42;18.27
2019-02-07 22:05:25;18.27
2019-02-07 22:06:07;18.27
2019-02-07 22:06:49;18.27
2019-02-07 22:07:31;18.28
2019-02-07 22:08:13;18.27
2019-02-07 22:08:55;18.27
2019-02-07 22:09:37;18.27
2019-02-07 22:10:19;18.26
2019-02-07 22:11:01;18.27
2019-02-07 22:11:43;18.27
2019-02-07 22:12:25;18.27
2019-02-07 22:13:07;18.28
2019-02-07 22:13:49;18.28
2019-02-07 22:14:31;18.27
2019-02-07 22:15:13;18.26
2019-02-07 22:15:55;18.25
2019-02-07 22:16:37;18.25
2019-02-07 22:17:19;18.25
2019-02-07 22:18:01;18.25
2019-02-07 22:18:50;18.24
2019-02-07 22:19:32;18.24
2019-02-07 22:20:14;18.24
2019-02-07 22:20:56;18.23
2019-02-07 22:21:38;18.23
2019-02-07 22:22:20;18.25
2019-02-07 22:23:02;18.25
2019-02-07 22:23:44;18.26
2019-02-07 22:24:26;18.28
2019-02-07 22:25:08;18.3
2019-02-07 22:25:50;18.3
2019-02-07 22:26:32;18.31
2019-02-07 22:27:15;18.31
2019-02-07 22:27:57;18.31
2019-02-07 22:28:39;18.32
2019-02-07 22:29:21;18.32
2019-02-07 22:30:03;18.32
2019-02-07 22:30:45;18.32
2019-02-07 22:31:27;18.33
2019-02-07 22:32:09;18.33
2019-02-07 22:32:51;18.33
2019-02-07 22:33:33;18.33
2019-02-07 22:34:15;18.33
2019-02-07 22:34:57;18.34
2019-02-07 22:35:39;18.33
2019-02-07 22:36:21;18.33
2019-02-07 22:37:03;18.33
2019-02-07 22:37:45;18.33
2019-02-07 22:38:27;18.33
2019-02-07 22:39:09;18.33
2019-02-07 22:39:51;18.33
2019-02-07 22:40:33;18.33
2019-02-07 22:41:15;18.33
2019-02-07 22:41:57;18.33
2019-02-07 22:42:40;18.32
2019-02-07 22:43:22;18.32
2019-02-07 22:44:04;18.32
2019-02-07 22:44:46;18.32
2019-02-07 22:45:28;18.32
2019-02-07 22:46:10;18.31
2019-02-07 22:46:52;18.31
2019-02-07 22:47:34;18.31
2019-02-07 22:48:16;18.31
2019-02-07 22:48:58;18.31
2019-02-07 22:49:40;18.32
2019-02-07 22:50:22;18.32
2019-02-07 22:51:04;18.32
2019-02-07 22:51:46;18.32
2019-02-07 22:52:28;18.32
2019-02-07 22:53:10;18.32
2019-02-07 22:53:52;18.31
2019-02-07 22:54:34;18.3
2019-02-07 22:55:16;18.29
2019-02-07 22:55:58;18.28
2019-02-07 22:56:40;18.27
2019-02-07 22:57:23;18.25
2019-02-07 22:58:05;18.25
2019-02-07 22:58:47;18.25
2019-02-07 22:59:29;18.24
2019-02-07 23:00:11;18.25
2019-02-07 23:01:00;18.26
2019-02-07 23:01:42;18.27
2019-02-07 23:02:24;18.28
2019-02-07 23:03:06;18.28
2019-02-07 23:03:48;18.29
2019-02-07 23:04:30;18.31
2019-02-07 23:05:12;18.32
2019-02-07 23:05:54;18.33
2019-02-07 23:06:36;18.35
2019-02-07 23:07:18;18.36
2019-02-07 23:08:00;18.36
2019-02-07 23:08:42;18.37
2019-02-07 23:09:24;18.37
2019-02-07 23:10:06;18.38
2019-02-07 23:10:48;18.38
2019-02-07 23:11:30;18.4
2019-02-07 23:12:12;18.41
2019-02-07 23:12:54;18.42
2019-02-07 23:13:36;18.42
2019-02-07 23:14:18;18.42
2019-02-07 23:15:01;18.43
2019-02-07 23:15:43;18.43
2019-02-07 23:16:25;18.44
2019-02-07 23:17:07;18.44
2019-02-07 23:17:49;18.45
2019-02-07 23:18:31;18.45
2019-02-07 23:19:13;18.45
2019-02-07 23:19:55;18.45
2019-02-07 23:20:37;18.45
2019-02-07 23:21:19;18.45
2019-02-07 23:22:01;18.44
2019-02-07 23:22:43;18.45
2019-02-07 23:23:25;18.44
2019-02-07 23:24:07;18.44
2019-02-07 23:24:49;18.43
2019-02-07 23:25:31;18.42
2019-02-07 23:26:13;18.42
2019-02-07 23:26:55;18.42
2019-02-07 23:27:37;18.41
2019-02-07 23:28:19;18.39
2019-02-07 23:29:02;18.38
2019-02-07 23:29:44;18.38
2019-02-07 23:30:26;18.38
2019-02-07 23:31:08;18.37
2019-02-07 23:31:50;18.36
2019-02-07 23:32:32;18.36
2019-02-07 23:33:14;18.36
2019-02-07 23:33:56;18.35
2019-02-07 23:34:38;18.35
2019-02-07 23:35:20;18.36
2019-02-07 23:36:02;18.37
2019-02-07 23:36:44;18.38
2019-02-07 23:37:26;18.39
2019-02-07 23:38:08;18.41
2019-02-07 23:38:50;18.42
2019-02-07 23:39:32;18.43
2019-02-07 23:40:14;18.44
2019-02-07 23:40:56;18.44
2019-02-07 23:41:38;18.45
2019-02-07 23:42:20;18.46
2019-02-07 23:43:10;18.46
2019-02-07 23:43:52;18.46
2019-02-07 23:44:34;18.47
2019-02-07 23:45:16;18.47
2019-02-07 23:45:58;18.48
2019-02-07 23:46:40;18.48
2019-02-07 23:47:22;18.48
2019-02-07 23:48:04;18.49
2019-02-07 23:48:46;18.48
2019-02-07 23:49:28;18.48
2019-02-07 23:50:10;18.47
2019-02-07 23:50:52;18.46
2019-02-07 23:51:34;18.47
2019-02-07 23:52:16;18.47
2019-02-07 23:52:58;18.47
2019-02-07 23:53:40;18.47
2019-02-07 23:54:22;18.47
2019-02-07 23:55:05;18.48
2019-02-07 23:55:47;18.48
2019-02-07 23:56:29;18.49
2019-02-07 23:57:11;18.49
2019-02-07 23:57:53;18.49
2019-02-07 23:58:35;18.49
2019-02-07 23:59:17;18.49
2019-02-07 23:59:59;18.49
2019-02-08 00:00:41;18.49
2019-02-08 00:01:23;18.49
2019-02-08 00:02:05;18.49
2019-02-08 00:02:47;18.49
2019-02-08 00:03:29;18.49
2019-02-08 00:04:11;18.5
2019-02-08 00:04:53;18.5
2019-02-08 00:05:35;18.5
2019-02-08 00:06:17;18.5
2019-02-08 00:06:59;18.5
2019-02-08 00:07:41;18.5
2019-02-08 00:08:23;18.49
2019-02-08 00:09:06;18.49
2019-02-08 00:09:48;18.5
2019-02-08 00:10:30;18.5
2019-02-08 00:11:12;18.49
2019-02-08 00:11:54;18.49
2019-02-08 00:12:36;18.5
2019-02-08 00:13:18;18.5
2019-02-08 00:14:00;18.51
2019-02-08 00:14:42;18.5
2019-02-08 00:15:24;18.49
2019-02-08 00:16:06;18.49
2019-02-08 00:16:48;18.49
2019-02-08 00:17:30;18.5
2019-02-08 00:18:12;18.49
2019-02-08 00:18:54;18.49
2019-02-08 00:19:36;18.49
2019-02-08 00:20:18;18.49
2019-02-08 00:21:00;18.49
2019-02-08 00:21:42;18.49
2019-02-08 00:22:25;18.49
2019-02-08 00:23:07;18.49
2019-02-08 00:23:49;18.49
2019-02-08 00:24:31;18.49
2019-02-08 00:25:20;18.48
2019-02-08 00:26:02;18.48
2019-02-08 00:26:44;18.47
2019-02-08 00:27:26;18.48
2019-02-08 00:28:08;18.48
2019-02-08 00:28:50;18.48
2019-02-08 00:29:32;18.47
2019-02-08 00:30:15;18.48
2019-02-08 00:30:57;18.48
2019-02-08 00:31:39;18.48
2019-02-08 00:32:21;18.48
2019-02-08 00:33:03;18.48
2019-02-08 00:33:45;18.48
2019-02-08 00:34:27;18.48
2019-02-08 00:35:09;18.48
2019-02-08 00:35:51;18.48
2019-02-08 00:36:33;18.48
2019-02-08 00:37:15;18.48
2019-02-08 00:37:57;18.48
2019-02-08 00:38:39;18.48
2019-02-08 00:39:21;18.48
2019-02-08 00:40:03;18.48
2019-02-08 00:40:45;18.48
2019-02-08 00:41:27;18.47
2019-02-08 00:42:09;18.47
2019-02-08 00:42:51;18.48
2019-02-08 00:43:33;18.47
2019-02-08 00:44:16;18.47
2019-02-08 00:44:58;18.47
2019-02-08 00:45:40;18.46
2019-02-08 00:46:22;18.46
2019-02-08 00:47:04;18.45
2019-02-08 00:47:46;18.45
2019-02-08 00:48:28;18.45
2019-02-08 00:49:10;18.45
2019-02-08 00:49:52;18.45
2019-02-08 00:50:34;18.45
2019-02-08 00:51:16;18.45
2019-02-08 00:51:58;18.45
2019-02-08 00:52:40;18.45
2019-02-08 00:53:22;18.43
2019-02-08 00:54:04;18.43
2019-02-08 00:54:46;18.43
2019-02-08 00:55:28;18.42
2019-02-08 00:56:10;18.42
2019-02-08 00:56:52;18.43
2019-02-08 00:57:34;18.43
2019-02-08 00:58:17;18.43
2019-02-08 00:58:59;18.43
2019-02-08 00:59:41;18.43
2019-02-08 01:00:23;18.42
2019-02-08 01:01:05;18.42
2019-02-08 01:01:47;18.43
2019-02-08 01:02:29;18.43
2019-02-08 01:03:11;18.42
2019-02-08 01:03:53;18.42
2019-02-08 01:04:35;18.43
2019-02-08 01:05:17;18.42
2019-02-08 01:05:59;18.42
2019-02-08 01:06:41;18.42
2019-02-08 01:07:30;18.41
2019-02-08 01:08:12;18.4
2019-02-08 01:08:54;18.39
2019-02-08 01:09:36;18.38
2019-02-08 01:10:18;18.37
2019-02-08 01:11:00;18.36
2019-02-08 01:11:42;18.36
2019-02-08 01:12:24;18.36
2019-02-08 01:13:06;18.37
2019-02-08 01:13:48;18.36
2019-02-08 01:14:30;18.37
2019-02-08 01:15:12;18.37
2019-02-08 01:15:54;18.37
2019-02-08 01:16:37;18.38
2019-02-08 01:17:19;18.38
2019-02-08 01:18:01;18.38
2019-02-08 01:18:43;18.38
2019-02-08 01:19:25;18.39
2019-02-08 01:20:07;18.4
2019-02-08 01:20:49;18.41
2019-02-08 01:21:31;18.41
2019-02-08 01:22:13;18.41
2019-02-08 01:22:55;18.41
2019-02-08 01:23:37;18.41
2019-02-08 01:24:19;18.41
2019-02-08 01:25:01;18.41
2019-02-08 01:25:43;18.41
2019-02-08 01:26:25;18.41
2019-02-08 01:27:07;18.4
2019-02-08 01:27:49;18.39
2019-02-08 01:28:31;18.39
2019-02-08 01:29:13;18.39
2019-02-08 01:29:55;18.4
2019-02-08 01:30:38;18.4
2019-02-08 01:31:20;18.39
2019-02-08 01:32:02;18.39
2019-02-08 01:32:44;18.38
2019-02-08 01:33:26;18.38
2019-02-08 01:34:08;18.37
2019-02-08 01:34:50;18.36
2019-02-08 01:35:32;18.36
2019-02-08 01:36:14;18.37
2019-02-08 01:36:56;18.37
2019-02-08 01:37:38;18.37
2019-02-08 01:38:20;18.37
2019-02-08 01:39:02;18.38
2019-02-08 01:39:44;18.38
2019-02-08 01:40:26;18.38
2019-02-08 01:41:08;18.38
2019-02-08 01:41:50;18.38
2019-02-08 01:42:32;18.38
2019-02-08 01:43:14;18.38
2019-02-08 01:43:56;18.38
2019-02-08 01:44:38;18.38
2019-02-08 01:45:21;18.39
2019-02-08 01:46:03;18.4
2019-02-08 01:46:45;18.4
2019-02-08 01:47:27;18.4
2019-02-08 01:48:09;18.41
2019-02-08 01:48:51;18.41
2019-02-08 01:49:39;18.42
2019-02-08 01:50:22;18.42
2019-02-08 01:51:04;18.43
2019-02-08 01:51:46;18.43
2019-02-08 01:52:28;18.43
2019-02-08 01:53:10;18.43
2019-02-08 01:53:52;18.44
2019-02-08 01:54:34;18.44
2019-02-08 01:55:16;18.44
2019-02-08 01:55:58;18.45
2019-02-08 01:56:40;18.45
2019-02-08 01:57:22;18.45
2019-02-08 01:58:04;18.45
2019-02-08 01:58:46;18.45
2019-02-08 01:59:28;18.46
2019-02-08 02:00:10;18.45
2019-02-08 02:00:52;18.45
2019-02-08 02:01:34;18.46
2019-02-08 02:02:16;18.46
2019-02-08 02:02:58;18.46
2019-02-08 02:03:40;18.46
2019-02-08 02:04:22;18.47
2019-02-08 02:05:05;18.46
2019-02-08 02:05:47;18.46
2019-02-08 02:06:29;18.46
2019-02-08 02:07:11;18.46
2019-02-08 02:07:53;18.46
2019-02-08 02:08:35;18.46
2019-02-08 02:09:17;18.47
2019-02-08 02:09:59;18.47
2019-02-08 02:10:41;18.47
2019-02-08 02:11:23;18.47
2019-02-08 02:12:05;18.47
2019-02-08 02:12:47;18.48
2019-02-08 02:13:29;18.48
2019-02-08 02:14:11;18.48
2019-02-08 02:14:53;18.48
2019-02-08 02:15:35;18.49
2019-02-08 02:16:17;18.49
2019-02-08 02:16:59;18.49
2019-02-08 02:17:41;18.49
2019-02-08 02:18:23;18.5
2019-02-08 02:19:06;18.5
2019-02-08 02:19:48;18.5
2019-02-08 02:20:30;18.5
2019-02-08 02:21:12;18.5
2019-02-08 02:21:54;18.51
2019-02-08 02:22:36;18.51
2019-02-08 02:23:18;18.51
2019-02-08 02:24:00;18.52
2019-02-08 02:24:42;18.52
2019-02-08 02:25:24;18.52
2019-02-08 02:26:06;18.52
2019-02-08 02:26:48;18.52
2019-02-08 02:27:30;18.52
2019-02-08 02:28:12;18.52
2019-02-08 02:28:54;18.52
2019-02-08 02:29:36;18.52
2019-02-08 02:30:18;18.52
2019-02-08 02:31:00;18.52
2019-02-08 02:31:49;18.52
2019-02-08 02:32:32;18.52
2019-02-08 02:33:14;18.52
2019-02-08 02:33:56;18.52
2019-02-08 02:34:38;18.53
2019-02-08 02:35:20;18.54
2019-02-08 02:36:02;18.54
2019-02-08 02:36:44;18.53
2019-02-08 02:37:26;18.53
2019-02-08 02:38:08;18.53
2019-02-08 02:38:50;18.53
2019-02-08 02:39:32;18.52
2019-02-08 02:40:14;18.52
2019-02-08 02:40:56;18.52
2019-02-08 02:41:38;18.52
2019-02-08 02:42:20;18.52
2019-02-08 02:43:02;18.52
2019-02-08 02:43:44;18.52
2019-02-08 02:44:26;18.52
2019-02-08 02:45:08;18.52
2019-02-08 02:45:50;18.52
2019-02-08 02:46:33;18.52
2019-02-08 02:47:15;18.52
2019-02-08 02:47:57;18.52
2019-02-08 02:48:39;18.52
2019-02-08 02:49:21;18.51
2019-02-08 02:50:03;18.52
2019-02-08 02:50:45;18.52
2019-02-08 02:51:27;18.52
2019-02-08 02:52:09;18.52
2019-02-08 02:52:51;18.52
2019-02-08 02:53:33;18.52
2019-02-08 02:54:15;18.52
2019-02-08 02:54:57;18.52
2019-02-08 02:55:39;18.52
2019-02-08 02:56:21;18.52
2019-02-08 02:57:03;18.52
2019-02-08 02:57:45;18.52
2019-02-08 02:58:27;18.52
2019-02-08 02:59:09;18.52
2019-02-08 02:59:51;18.52
2019-02-08 03:00:34;18.52
2019-02-08 03:01:16;18.52
2019-02-08 03:01:58;18.52
2019-02-08 03:02:40;18.52
2019-02-08 03:03:22;18.52
2019-02-08 03:04:04;18.52
2019-02-08 03:04:46;18.52
2019-02-08 03:05:28;18.52
2019-02-08 03:06:10;18.52
2019-02-08 03:06:52;18.52
2019-02-08 03:07:34;18.52
2019-02-08 03:08:16;18.52
2019-02-08 03:08:58;18.53
2019-02-08 03:09:40;18.53
2019-02-08 03:10:22;18.54
2019-02-08 03:11:04;18.54
2019-02-08 03:11:46;18.54
2019-02-08 03:12:28;18.54
2019-02-08 03:13:10;18.54
2019-02-08 03:13:59;18.55
2019-02-08 03:14:41;18.55
2019-02-08 03:15:23;18.55
2019-02-08 03:16:05;18.55
2019-02-08 03:16:47;18.55
2019-02-08 03:17:29;18.55
2019-02-08 03:18:11;18.54
2019-02-08 03:18:53;18.55
2019-02-08 03:19:36;18.54
2019-02-08 03:20:18;18.55
2019-02-08 03:21:00;18.55
2019-02-08 03:21:42;18.54
2019-02-08 03:22:24;18.55
2019-02-08 03:23:06;18.55
2019-02-08 03:23:48;18.55
2019-02-08 03:24:30;18.55
2019-02-08 03:25:12;18.55
2019-02-08 03:25:54;18.55
2019-02-08 03:26:36;18.55
2019-02-08 03:27:18;18.55
2019-02-08 03:28:00;18.55
2019-02-08 03:28:42;18.55
2019-02-08 03:29:24;18.55
2019-02-08 03:30:06;18.54
2019-02-08 03:30:48;18.55
2019-02-08 03:31:30;18.55
2019-02-08 03:32:12;18.55
2019-02-08 03:32:54;18.55
2019-02-08 03:33:36;18.55
2019-02-08 03:34:18;18.55
2019-02-08 03:35:01;18.55
2019-02-08 03:35:43;18.55
2019-02-08 03:36:25;18.55
2019-02-08 03:37:07;18.55
2019-02-08 03:37:49;18.55
2019-02-08 03:38:31;18.55
2019-02-08 03:39:13;18.55
2019-02-08 03:39:55;18.55
2019-02-08 03:40:37;18.55
2019-02-08 03:41:19;18.55
2019-02-08 03:42:01;18.55
2019-02-08 03:42:43;18.55
2019-02-08 03:43:25;18.55
2019-02-08 03:44:07;18.55
2019-02-08 03:44:49;18.55
2019-02-08 03:45:31;18.55
2019-02-08 03:46:13;18.55
2019-02-08 03:46:55;18.55
2019-02-08 03:47:37;18.54
2019-02-08 03:48:19;18.55
2019-02-08 03:49:02;18.55
2019-02-08 03:49:44;18.55
2019-02-08 03:50:26;18.55
2019-02-08 03:51:08;18.55
2019-02-08 03:51:50;18.55
2019-02-08 03:52:32;18.54
2019-02-08 03:53:14;18.54
2019-02-08 03:53:56;18.54
2019-02-08 03:54:38;18.54
2019-02-08 03:55:20;18.54
2019-02-08 03:56:09;18.55
2019-02-08 03:56:51;18.55
2019-02-08 03:57:33;18.55
2019-02-08 03:58:15;18.55
2019-02-08 03:58:57;18.55
2019-02-08 03:59:39;18.55
2019-02-08 04:00:21;18.55
2019-02-08 04:01:03;18.55
2019-02-08 04:01:45;18.55
2019-02-08 04:02:27;18.54
2019-02-08 04:03:09;18.55
2019-02-08 04:03:51;18.55
2019-02-08 04:04:33;18.55
2019-02-08 04:05:15;18.55
2019-02-08 04:05:57;18.55
2019-02-08 04:06:39;18.55
2019-02-08 04:07:21;18.55
2019-02-08 04:08:04;18.55
2019-02-08 04:08:46;18.55
2019-02-08 04:09:28;18.55
2019-02-08 04:10:10;18.55
2019-02-08 04:10:52;18.55
2019-02-08 04:11:34;18.55
2019-02-08 04:12:16;18.55
2019-02-08 04:12:58;18.55
2019-02-08 04:13:40;18.55
2019-02-08 04:14:22;18.54
2019-02-08 04:15:04;18.54
2019-02-08 04:15:46;18.55
2019-02-08 04:16:28;18.55
2019-02-08 04:17:10;18.55
2019-02-08 04:17:52;18.55
2019-02-08 04:18:34;18.55
2019-02-08 04:19:16;18.55
2019-02-08 04:19:58;18.55
2019-02-08 04:20:40;18.55
2019-02-08 04:21:22;18.55
2019-02-08 04:22:05;18.55
2019-02-08 04:22:47;18.54
2019-02-08 04:23:29;18.53
2019-02-08 04:24:11;18.53
2019-02-08 04:24:53;18.53
2019-02-08 04:25:35;18.52
2019-02-08 04:26:17;18.52
2019-02-08 04:26:59;18.52
2019-02-08 04:27:41;18.53
2019-02-08 04:28:23;18.54
2019-02-08 04:29:05;18.54
2019-02-08 04:29:47;18.54
2019-02-08 04:30:29;18.53
2019-02-08 04:31:11;18.53
2019-02-08 04:31:53;18.53
2019-02-08 04:32:35;18.53
2019-02-08 04:33:17;18.53
2019-02-08 04:33:59;18.52
2019-02-08 04:34:41;18.52
2019-02-08 04:35:23;18.52
2019-02-08 04:36:06;18.52
2019-02-08 04:36:48;18.52
2019-02-08 04:37:30;18.53
2019-02-08 04:38:18;18.53
2019-02-08 04:39:00;18.53
2019-02-08 04:39:42;18.53
2019-02-08 04:40:24;18.53
2019-02-08 04:41:06;18.52
2019-02-08 04:41:49;18.52
2019-02-08 04:42:31;18.53
2019-02-08 04:43:13;18.53
2019-02-08 04:43:55;18.53
2019-02-08 04:44:37;18.53
2019-02-08 04:45:19;18.54
2019-02-08 04:46:01;18.53
2019-02-08 04:46:43;18.53
2019-02-08 04:47:25;18.53
2019-02-08 04:48:07;18.53
2019-02-08 04:48:49;18.52
2019-02-08 04:49:31;18.52
2019-02-08 04:50:13;18.52
2019-02-08 04:50:55;18.52
2019-02-08 04:51:37;18.52
2019-02-08 04:52:19;18.52
2019-02-08 04:53:01;18.52
2019-02-08 04:53:43;18.52
2019-02-08 04:54:25;18.52
2019-02-08 04:55:07;18.51
2019-02-08 04:55:50;18.51
2019-02-08 04:56:32;18.52
2019-02-08 04:57:14;18.52
2019-02-08 04:57:56;18.52
2019-02-08 04:58:38;18.52
2019-02-08 04:59:20;18.53
2019-02-08 05:00:02;18.52
2019-02-08 05:00:44;18.52
2019-02-08 05:01:26;18.52
2019-02-08 05:02:08;18.52
2019-02-08 05:02:50;18.51
2019-02-08 05:03:32;18.51
2019-02-08 05:04:14;18.51
2019-02-08 05:04:56;18.51
2019-02-08 05:05:38;18.5
2019-02-08 05:06:20;18.5
2019-02-08 05:07:02;18.5
2019-02-08 05:07:44;18.5
2019-02-08 05:08:26;18.5
2019-02-08 05:09:08;18.5
2019-02-08 05:09:51;18.5
2019-02-08 05:10:33;18.49
2019-02-08 05:11:15;18.49
2019-02-08 05:11:57;18.49
2019-02-08 05:12:39;18.48
2019-02-08 05:13:21;18.48
2019-02-08 05:14:03;18.47
2019-02-08 05:14:45;18.47
2019-02-08 05:15:27;18.45
2019-02-08 05:16:09;18.45
2019-02-08 05:16:51;18.44
2019-02-08 05:17:33;18.44
2019-02-08 05:18:15;18.43
2019-02-08 05:18:57;18.42
2019-02-08 05:19:39;18.41
2019-02-08 05:20:28;18.4
2019-02-08 05:21:10;18.4
2019-02-08 05:21:52;18.4
2019-02-08 05:22:34;18.4
2019-02-08 05:23:16;18.4
2019-02-08 05:23:58;18.4
2019-02-08 05:24:40;18.4
2019-02-08 05:25:22;18.4
2019-02-08 05:26:05;18.4
2019-02-08 05:26:47;18.4
2019-02-08 05:27:29;18.4
2019-02-08 05:28:11;18.4
2019-02-08 05:28:53;18.4
2019-02-08 05:29:35;18.4
2019-02-08 05:30:17;18.4
2019-02-08 05:30:59;18.4
2019-02-08 05:31:41;18.39
2019-02-08 05:32:23;18.39
2019-02-08 05:33:05;18.39
2019-02-08 05:33:47;18.39
2019-02-08 05:34:29;18.39
2019-02-08 05:35:11;18.39
2019-02-08 05:35:53;18.38
2019-02-08 05:36:35;18.38
2019-02-08 05:37:17;18.38
2019-02-08 05:37:59;18.37
2019-02-08 05:38:41;18.36
2019-02-08 05:39:23;18.37
2019-02-08 05:40:06;18.37
2019-02-08 05:40:48;18.37
2019-02-08 05:41:30;18.37
2019-02-08 05:42:12;18.37
2019-02-08 05:42:54;18.36
2019-02-08 05:43:36;18.35
2019-02-08 05:44:18;18.35
2019-02-08 05:45:00;18.35
2019-02-08 19:14:07;17.57
2019-02-08 19:14:49;17.57
2019-02-08 19:15:31;17.58
2019-02-08 19:16:13;17.57
2019-02-08 19:16:55;17.58
2019-02-08 19:17:37;17.57
2019-02-08 19:18:19;17.56
2019-02-08 19:19:01;17.54
2019-02-08 19:19:43;17.52
2019-02-08 19:20:25;17.49
2019-02-08 19:21:08;17.46
2019-02-08 19:21:50;17.43
2019-02-08 19:22:32;17.4
2019-02-08 19:23:14;17.39
2019-02-08 19:23:56;17.38
2019-02-08 19:24:38;17.38
2019-02-08 19:25:20;17.37
2019-02-08 19:26:02;17.37
2019-02-08 19:26:44;17.38
2019-02-08 19:27:26;17.38
2019-02-08 19:28:08;17.39
2019-02-08 19:28:57;17.39
2019-02-08 19:29:39;17.4
2019-02-08 19:30:21;17.4
2019-02-08 19:31:03;17.4
2019-02-08 19:31:45;17.42
2019-02-08 19:32:27;17.41
2019-02-08 19:33:09;17.42
2019-02-08 19:33:51;17.42
2019-02-08 19:34:33;17.43
2019-02-08 19:35:15;17.43
2019-02-08 19:35:57;17.43
2019-02-08 19:36:39;17.43
2019-02-08 19:37:21;17.44
2019-02-08 19:38:03;17.44
2019-02-08 19:38:45;17.45
2019-02-08 19:39:27;17.45
2019-02-08 19:40:09;17.46
2019-02-08 19:40:51;17.49
2019-02-08 19:41:34;17.51
2019-02-08 19:42:16;17.54
2019-02-08 19:42:58;17.58
2019-02-08 19:43:40;17.6
2019-02-08 19:44:22;17.63
2019-02-08 19:45:04;17.66
2019-02-08 19:45:46;17.68
2019-02-08 19:46:28;17.7
2019-02-08 19:47:10;17.7
2019-02-08 19:47:52;17.7
2019-02-08 19:48:34;17.71
2019-02-08 19:49:16;17.71
2019-02-08 19:49:58;17.71
2019-02-08 19:50:40;17.71
2019-02-08 19:51:22;17.71
2019-02-08 19:52:04;17.73
2019-02-08 19:52:46;17.74
2019-02-08 19:53:28;17.76
2019-02-08 19:54:10;17.77
2019-02-08 19:54:52;17.78
2019-02-08 19:55:35;17.78
2019-02-08 19:56:17;17.79
2019-02-08 19:56:59;17.8
2019-02-08 19:57:41;17.8
2019-02-08 19:58:23;17.8
2019-02-08 19:59:05;17.8
2019-02-08 19:59:47;17.79
2019-02-08 20:00:29;17.81
2019-02-08 20:01:11;17.81
2019-02-08 20:01:53;17.8
2019-02-08 20:02:35;17.81
2019-02-08 20:03:17;17.81
2019-02-08 20:03:59;17.81
2019-02-08 20:04:41;17.81
2019-02-08 20:05:23;17.81
2019-02-08 20:06:05;17.81
2019-02-08 20:06:47;17.81
2019-02-08 20:07:29;17.81
2019-02-08 20:08:11;17.81
2019-02-08 20:08:53;17.81
2019-02-08 20:09:36;17.8
2019-02-08 20:10:18;17.79
2019-02-08 20:11:06;17.78
2019-02-08 20:11:48;17.77
2019-02-08 20:12:30;17.77
2019-02-08 20:13:12;17.75
2019-02-08 20:13:54;17.75
2019-02-08 20:14:36;17.74
2019-02-08 20:15:18;17.75
2019-02-08 20:16:00;17.75
2019-02-08 20:16:42;17.74
2019-02-08 20:17:24;17.74
2019-02-08 20:18:07;17.74
2019-02-08 20:18:49;17.74
2019-02-08 20:19:31;17.73
2019-02-08 20:20:13;17.73
2019-02-08 20:20:55;17.72
2019-02-08 20:21:37;17.72
2019-02-08 20:22:19;17.73
2019-02-08 20:23:01;17.74
2019-02-08 20:23:43;17.74
2019-02-08 20:24:25;17.75
2019-02-08 20:25:07;17.76
2019-02-08 20:25:49;17.77
2019-02-08 20:26:31;17.77
2019-02-08 20:27:13;17.77
2019-02-08 20:27:55;17.77
2019-02-08 20:28:37;17.76
2019-02-08 20:29:19;17.75
2019-02-08 20:30:01;17.74
2019-02-08 20:30:43;17.73
2019-02-08 20:31:25;17.71
2019-02-08 20:32:07;17.7
2019-02-08 20:32:50;17.68
2019-02-08 20:33:32;17.68
2019-02-08 20:34:14;17.67
2019-02-08 20:34:56;17.67
2019-02-08 20:35:38;17.66
2019-02-08 20:36:20;17.66
2019-02-08 20:37:02;17.64
2019-02-08 20:37:44;17.63
2019-02-08 20:38:26;17.62
2019-02-08 20:39:08;17.61
2019-02-08 20:39:50;17.6
2019-02-08 20:40:32;17.59
2019-02-08 20:41:14;17.58
2019-02-08 20:41:56;17.56
2019-02-08 20:42:38;17.55
2019-02-08 20:43:20;17.55
2019-02-08 20:44:02;17.55
2019-02-08 20:44:44;17.55
2019-02-08 20:45:26;17.55
2019-02-08 20:46:08;17.55
2019-02-08 20:46:50;17.55
2019-02-08 20:47:33;17.55
2019-02-08 20:48:15;17.56
2019-02-08 20:48:57;17.56
2019-02-08 20:49:39;17.55
2019-02-08 20:50:21;17.55
2019-02-08 20:51:03;17.55
2019-02-08 20:51:45;17.55
2019-02-08 20:52:27;17.55
2019-02-08 20:53:15;17.54
2019-02-08 20:53:57;17.54
2019-02-08 20:54:39;17.53
2019-02-08 20:55:21;17.52
2019-02-08 20:56:03;17.51
2019-02-08 20:56:45;17.5
2019-02-08 20:57:27;17.49
2019-02-08 20:58:10;17.49
2019-02-08 20:58:52;17.48
2019-02-08 20:59:34;17.48
2019-02-08 21:00:16;17.48
2019-02-08 21:00:58;17.49
2019-02-08 21:01:40;17.51
2019-02-08 21:02:22;17.53
2019-02-08 21:03:04;17.54
2019-02-08 21:03:46;17.55
2019-02-08 21:04:28;17.56
2019-02-08 21:05:10;17.58
2019-02-08 21:05:52;17.59
2019-02-08 21:06:34;17.6
2019-02-08 21:07:16;17.61
2019-02-08 21:07:58;17.62
2019-02-08 21:08:40;17.63
2019-02-08 21:09:22;17.64
2019-02-08 21:10:04;17.64
2019-02-08 21:10:46;17.63
2019-02-08 21:11:28;17.64
2019-02-08 21:12:10;17.64
2019-02-08 21:12:53;17.66
2019-02-08 21:13:35;17.65
2019-02-08 21:14:17;17.65
2019-02-08 21:14:59;17.64
2019-02-08 21:15:41;17.64
2019-02-08 21:16:23;17.65
2019-02-08 21:17:05;17.66
2019-02-08 21:17:47;17.68
2019-02-08 21:18:29;17.69
2019-02-08 21:19:11;17.72
2019-02-08 21:19:53;17.74
2019-02-08 21:20:35;17.76
2019-02-08 21:21:17;17.77
2019-02-08 21:21:59;17.77
2019-02-08 21:22:41;17.77
2019-02-08 21:23:23;17.76
2019-02-08 21:24:05;17.74
2019-02-08 21:24:47;17.73
2019-02-08 21:25:29;17.71
2019-02-08 21:26:11;17.7
2019-02-08 21:26:53;17.7
2019-02-08 21:27:36;17.69
2019-02-08 21:28:18;17.7
2019-02-08 21:29:00;17.7
2019-02-08 21:29:42;17.71
2019-02-08 21:30:24;17.71
2019-02-08 21:31:06;17.72
2019-02-08 21:31:48;17.73
2019-02-08 21:32:30;17.73
2019-02-08 21:33:12;17.73
2019-02-08 21:33:54;17.73
2019-02-08 21:34:36;17.73
2019-02-08 21:35:24;17.73
2019-02-08 21:36:06;17.73
2019-02-08 21:36:48;17.74
2019-02-08 21:37:30;17.73
2019-02-08 21:38:12;17.73
2019-02-08 21:38:54;17.71
2019-02-08 21:39:36;17.7
2019-02-08 21:40:18;17.69
2019-02-08 21:41:01;17.67
2019-02-08 21:41:43;17.67
2019-02-08 21:42:25;17.66
2019-02-08 21:43:07;17.65
2019-02-08 21:43:49;17.64
2019-02-08 21:44:31;17.64
2019-02-08 21:45:13;17.65
2019-02-08 21:45:55;17.65
2019-02-08 21:46:37;17.65
2019-02-08 21:47:19;17.64
2019-02-08 21:48:01;17.64
2019-02-08 21:48:43;17.62
2019-02-08 21:49:25;17.61
2019-02-08 21:50:07;17.6
2019-02-08 21:50:49;17.59
2019-02-08 21:51:31;17.58
2019-02-08 21:52:13;17.56
2019-02-08 21:52:55;17.55
2019-02-08 21:53:37;17.55
2019-02-08 21:54:19;17.55
2019-02-08 21:55:01;17.55
2019-02-08 21:55:44;17.55
2019-02-08 21:56:26;17.56
2019-02-08 21:57:08;17.56
2019-02-08 21:57:50;17.56
2019-02-08 21:58:32;17.56
2019-02-08 21:59:14;17.57
2019-02-08 21:59:56;17.58
2019-02-08 22:00:38;17.59
2019-02-08 22:01:20;17.6
2019-02-08 22:02:02;17.6
2019-02-08 22:02:44;17.6
2019-02-08 22:03:26;17.6
2019-02-08 22:04:08;17.6
2019-02-08 22:04:50;17.59
2019-02-08 22:05:32;17.59
2019-02-08 22:06:14;17.59
2019-02-08 22:06:56;17.58
2019-02-08 22:07:38;17.57
2019-02-08 22:08:20;17.56
2019-02-08 22:09:02;17.55
2019-02-08 22:09:44;17.54
2019-02-08 22:10:27;17.53
2019-02-08 22:11:09;17.53
2019-02-08 22:11:51;17.52
2019-02-08 22:12:33;17.51
2019-02-08 22:13:15;17.51
2019-02-08 22:13:57;17.49
2019-02-08 22:14:39;17.49
2019-02-08 22:15:21;17.48
2019-02-08 22:16:03;17.48
2019-02-08 22:16:45;17.46
2019-02-08 22:17:33;17.44
2019-02-08 22:18:16;17.43
2019-02-08 22:18:58;17.42
2019-02-08 22:19:40;17.4
2019-02-08 22:20:22;17.39
2019-02-08 22:21:04;17.38
2019-02-08 22:21:46;17.37
2019-02-08 22:22:28;17.37
2019-02-08 22:23:10;17.35
2019-02-08 22:23:52;17.35
2019-02-08 22:24:34;17.35
2019-02-08 22:25:16;17.34
2019-02-08 22:25:58;17.34
2019-02-08 22:26:40;17.35
2019-02-08 22:27:22;17.36
2019-02-08 22:28:04;17.38
2019-02-08 22:28:46;17.4
2019-02-08 22:29:28;17.42
2019-02-08 22:30:10;17.45
2019-02-08 22:30:52;17.48
2019-02-08 22:31:34;17.51
2019-02-08 22:32:16;17.53
2019-02-08 22:32:59;17.55
2019-02-08 22:33:41;17.56
2019-02-08 22:34:23;17.57
2019-02-08 22:35:05;17.58
2019-02-08 22:35:47;17.58
2019-02-08 22:36:29;17.58
2019-02-08 22:37:11;17.58
2019-02-08 22:37:53;17.58
2019-02-08 22:38:35;17.59
2019-02-08 22:39:17;17.59
2019-02-08 22:39:59;17.61
2019-02-08 22:40:41;17.62
2019-02-08 22:41:23;17.64
2019-02-08 22:42:05;17.66
2019-02-08 22:42:47;17.67
2019-02-08 22:43:29;17.69
2019-02-08 22:44:11;17.7
2019-02-08 22:44:53;17.7
2019-02-08 22:45:35;17.7
2019-02-08 22:46:17;17.7
2019-02-08 22:47:00;17.69
2019-02-08 22:47:42;17.67
2019-02-08 22:48:24;17.67
2019-02-08 22:49:06;17.66
2019-02-08 22:49:48;17.66
2019-02-08 22:50:30;17.66
2019-02-08 22:51:12;17.67
2019-02-08 22:51:54;17.67
2019-02-08 22:52:36;17.68
2019-02-08 22:53:18;17.69
2019-02-08 22:54:00;17.7
2019-02-08 22:54:42;17.71
2019-02-08 22:55:24;17.71
2019-02-08 22:56:06;17.72
2019-02-08 22:56:48;17.73
2019-02-08 22:57:30;17.73
2019-02-08 22:58:12;17.72
2019-02-08 22:58:54;17.72
2019-02-08 22:59:43;17.71
2019-02-08 23:00:25;17.71
2019-02-08 23:01:07;17.72
2019-02-08 23:01:49;17.73
2019-02-08 23:02:31;17.73
2019-02-08 23:03:13;17.74
2019-02-08 23:03:55;17.74
2019-02-08 23:04:37;17.75
2019-02-08 23:05:19;17.75
2019-02-08 23:06:01;17.76
2019-02-08 23:06:43;17.77
2019-02-08 23:07:25;17.78
2019-02-08 23:08:07;17.79
2019-02-08 23:08:49;17.79
2019-02-08 23:09:31;17.8
2019-02-08 23:10:13;17.8
2019-02-08 23:10:55;17.8
2019-02-08 23:11:37;17.8
2019-02-08 23:12:19;17.81
2019-02-08 23:13:02;17.81
2019-02-08 23:13:44;17.82
2019-02-08 23:14:26;17.82
2019-02-08 23:15:08;17.83
2019-02-08 23:15:50;17.83
2019-02-08 23:16:32;17.83
2019-02-08 23:17:14;17.84
2019-02-08 23:17:56;17.84
2019-02-08 23:18:38;17.84
2019-02-08 23:19:20;17.85
2019-02-08 23:20:02;17.86
2019-02-08 23:20:44;17.87
2019-02-08 23:21:26;17.88
2019-02-08 23:22:08;17.89
2019-02-08 23:22:50;17.9
2019-02-08 23:23:32;17.91
2019-02-08 23:24:14;17.91
2019-02-08 23:24:56;17.92
2019-02-08 23:25:38;17.93
2019-02-08 23:26:20;17.94
2019-02-08 23:27:03;17.93
2019-02-08 23:27:45;17.93
2019-02-08 23:28:27;17.93
2019-02-08 23:29:09;17.93
2019-02-08 23:29:51;17.94
2019-02-08 23:30:33;17.92
2019-02-08 23:31:15;17.93
2019-02-08 23:31:57;17.94
2019-02-08 23:32:39;17.93
2019-02-08 23:33:21;17.93
2019-02-08 23:34:03;17.93
2019-02-08 23:34:45;17.92
2019-02-08 23:35:27;17.93
2019-02-08 23:36:09;17.94
2019-02-08 23:36:51;17.93
2019-02-08 23:37:33;17.93
2019-02-08 23:38:15;17.92
2019-02-08 23:38:57;17.92
2019-02-08 23:39:39;17.92
2019-02-08 23:40:21;17.92
2019-02-08 23:41:04;17.92
2019-02-08 23:41:52;17.93
2019-02-08 23:42:34;17.94
2019-02-08 23:43:16;17.95
2019-02-08 23:43:58;17.95
2019-02-08 23:44:40;17.95
2019-02-08 23:45:22;17.95
2019-02-08 23:46:04;17.94
2019-02-08 23:46:46;17.93
2019-02-08 23:47:28;17.9
2019-02-08 23:48:10;17.89
2019-02-08 23:48:52;17.87
2019-02-08 23:49:34;17.86
2019-02-08 23:50:16;17.85
2019-02-08 23:50:58;17.85
2019-02-08 23:51:41;17.85
2019-02-08 23:52:23;17.85
2019-02-08 23:53:05;17.85
2019-02-08 23:53:47;17.87
2019-02-08 23:54:29;17.87
2019-02-08 23:55:11;17.87
2019-02-08 23:55:53;17.87
2019-02-08 23:56:35;17.87
2019-02-08 23:57:17;17.87
2019-02-08 23:57:59;17.87
2019-02-08 23:58:41;17.88
2019-02-08 23:59:23;17.88
2019-02-09 00:00:05;17.89
2019-02-09 00:00:47;17.9
2019-02-09 00:01:29;17.91
2019-02-09 00:02:11;17.91
2019-02-09 00:02:53;17.91
2019-02-09 00:03:35;17.91
2019-02-09 00:04:17;17.91
2019-02-09 00:04:59;17.91
2019-02-09 00:05:41;17.91
2019-02-09 00:06:24;17.91
2019-02-09 00:07:06;17.92
2019-02-09 00:07:48;17.92
2019-02-09 00:08:30;17.93
2019-02-09 00:09:12;17.94
2019-02-09 00:09:54;17.95
2019-02-09 00:10:36;17.96
2019-02-09 00:11:18;17.96
2019-02-09 00:12:00;17.96
2019-02-09 00:12:42;17.97
2019-02-09 00:13:24;17.97
2019-02-09 00:14:06;17.98
2019-02-09 00:14:48;17.97
2019-02-09 00:15:30;17.98
2019-02-09 00:16:12;17.98
2019-02-09 00:16:54;17.98
2019-02-09 00:17:36;17.98
2019-02-09 00:18:18;17.97
2019-02-09 00:19:00;17.97
2019-02-09 00:19:42;17.96
2019-02-09 00:20:25;17.95
2019-02-09 00:21:07;17.93
2019-02-09 00:21:49;17.92
2019-02-09 00:22:31;17.91
2019-02-09 00:23:13;17.91
2019-02-09 00:24:01;17.91
2019-02-09 00:24:43;17.92
2019-02-09 00:25:25;17.94
2019-02-09 00:26:07;17.96
2019-02-09 00:26:49;17.99
2019-02-09 00:27:31;18.02
2019-02-09 00:28:13;18.04
2019-02-09 00:28:55;18.08
2019-02-09 00:29:37;18.11
2019-02-09 00:30:19;18.15
2019-02-09 00:31:01;18.18
2019-02-09 00:31:44;18.2
2019-02-09 00:32:26;18.22
2019-02-09 00:33:08;18.23
2019-02-09 00:33:50;18.23
2019-02-09 00:34:32;18.23
2019-02-09 00:35:14;18.22
2019-02-09 00:35:56;18.21
2019-02-09 00:36:38;18.19
2019-02-09 00:37:20;18.17
2019-02-09 00:38:02;18.15
2019-02-09 00:38:44;18.12
2019-02-09 00:39:26;18.11
2019-02-09 00:40:08;18.1
2019-02-09 00:40:50;18.09
2019-02-09 00:41:32;18.08
2019-02-09 00:42:14;18.07
2019-02-09 00:42:56;18.07
2019-02-09 00:43:38;18.07
2019-02-09 00:44:20;18.07
2019-02-09 00:45:02;18.07
2019-02-09 00:45:45;18.06
2019-02-09 00:46:27;18.04
2019-02-09 00:47:09;18.02
2019-02-09 00:47:51;18.01
2019-02-09 00:48:33;17.99
2019-02-09 00:49:15;17.97
2019-02-09 00:49:57;17.96
2019-02-09 00:50:39;17.96
2019-02-09 00:51:21;17.96
2019-02-09 00:52:03;17.97
2019-02-09 00:52:45;17.97
2019-02-09 00:53:27;17.99
2019-02-09 00:54:09;17.99
2019-02-09 00:54:51;18.01
2019-02-09 00:55:33;18.02
2019-02-09 00:56:15;18.05
2019-02-09 00:56:57;18.07
2019-02-09 00:57:39;18.08
2019-02-09 00:58:21;18.1
2019-02-09 00:59:03;18.12
2019-02-09 00:59:46;18.13
2019-02-09 01:00:28;18.15
2019-02-09 01:01:10;18.16
2019-02-09 01:01:52;18.17
2019-02-09 01:02:34;18.18
2019-02-09 01:03:16;18.18
2019-02-09 01:03:58;18.18
2019-02-09 01:04:40;18.19
2019-02-09 01:05:22;18.19
2019-02-09 01:06:11;18.19
2019-02-09 01:06:53;18.18
2019-02-09 01:07:35;18.18
2019-02-09 01:08:17;18.18
2019-02-09 01:08:59;18.17
2019-02-09 01:09:41;18.17
2019-02-09 01:10:23;18.16
2019-02-09 01:11:05;18.15
2019-02-09 01:11:47;18.13
2019-02-09 01:12:29;18.12
2019-02-09 01:13:11;18.11
2019-02-09 01:13:53;18.1
2019-02-09 01:14:35;18.09
2019-02-09 01:15:17;18.1
2019-02-09 01:15:59;18.1
2019-02-09 01:16:42;18.11
2019-02-09 01:17:24;18.12
2019-02-09 01:18:06;18.13
2019-02-09 01:18:48;18.12
2019-02-09 01:19:30;18.13
2019-02-09 01:20:12;18.12
2019-02-09 01:20:54;18.12
2019-02-09 01:21:36;18.11
2019-02-09 01:22:18;18.09
2019-02-09 01:23:00;18.08
2019-02-09 01:23:42;18.07
2019-02-09 01:24:24;18.05
2019-02-09 01:25:06;18.03
2019-02-09 01:25:48;18.02
2019-02-09 01:26:30;18.02
2019-02-09 01:27:12;18.01
2019-02-09 01:27:54;18.02
2019-02-09 01:28:36;18.0
2019-02-09 01:29:18;18.0
2019-02-09 01:30:00;18.0
2019-02-09 01:30:43;18.0
2019-02-09 01:31:25;18.0
2019-02-09 01:32:07;18.0
2019-02-09 01:32:49;18.0
2019-02-09 01:33:31;18.0
2019-02-09 01:34:13;18.0
2019-02-09 01:34:55;17.99
2019-02-09 01:35:37;17.99
2019-02-09 01:36:19;17.99
2019-02-09 01:37:01;17.98
2019-02-09 01:37:43;17.96
2019-02-09 01:38:25;17.95
2019-02-09 01:39:07;17.92
2019-02-09 01:39:49;17.89
2019-02-09 01:40:31;17.86
2019-02-09 01:41:13;17.83
2019-02-09 01:41:55;17.81
2019-02-09 01:42:37;17.79
2019-02-09 01:43:19;17.78
2019-02-09 01:44:01;17.77
2019-02-09 01:44:44;17.77
2019-02-09 01:45:26;17.78
2019-02-09 01:46:08;17.78
2019-02-09 01:46:50;17.78
2019-02-09 01:47:32;17.78
2019-02-09 01:48:21;17.78
2019-02-09 01:49:03;17.78
2019-02-09 01:49:45;17.76
2019-02-09 01:50:27;17.76
2019-02-09 01:51:09;17.75
2019-02-09 01:51:51;17.73
2019-02-09 01:52:33;17.73
2019-02-09 01:53:15;17.7
2019-02-09 01:53:57;17.69
2019-02-09 01:54:39;17.67
2019-02-09 01:55:22;17.64
2019-02-09 01:56:04;17.62
2019-02-09 01:56:46;17.62
2019-02-09 01:57:28;17.62
2019-02-09 01:58:10;17.63
2019-02-09 01:58:52;17.65
2019-02-09 01:59:34;17.67
2019-02-09 02:00:16;17.7
2019-02-09 02:00:58;17.73
2019-02-09 02:01:40;17.73
2019-02-09 02:02:22;17.73
2019-02-09 02:03:04;17.71
2019-02-09 02:03:46;17.7
2019-02-09 02:04:28;17.7
2019-02-09 02:05:10;17.72
2019-02-09 02:05:52;17.75
2019-02-09 02:06:34;17.78
2019-02-09 02:07:16;17.82
2019-02-09 02:07:58;17.85
2019-02-09 02:08:40;17.87
2019-02-09 02:09:23;17.86
2019-02-09 02:10:05;17.82
2019-02-09 02:10:47;17.76
2019-02-09 02:11:29;17.68
2019-02-09 02:12:11;17.59
2019-02-09 02:12:53;17.51
2019-02-09 02:13:35;17.44
2019-02-09 02:14:17;17.38
2019-02-09 02:14:59;17.33
2019-02-09 02:15:41;17.29
2019-02-09 02:16:23;17.28
2019-02-09 02:17:05;17.27
2019-02-09 02:17:47;17.28
2019-02-09 02:18:29;17.3
2019-02-09 02:19:11;17.33
2019-02-09 02:19:53;17.36
2019-02-09 02:20:35;17.4
2019-02-09 02:21:17;17.44
2019-02-09 02:21:59;17.48
2019-02-09 02:22:41;17.51
2019-02-09 02:23:24;17.53
2019-02-09 02:24:06;17.56
2019-02-09 02:24:48;17.58
2019-02-09 02:25:30;17.61
2019-02-09 02:26:12;17.64
2019-02-09 02:26:54;17.67
2019-02-09 02:27:36;17.69
2019-02-09 02:28:18;17.7
2019-02-09 02:29:00;17.71
2019-02-09 02:29:42;17.71
2019-02-09 02:30:32;17.7
2019-02-09 02:31:14;17.69
2019-02-09 02:31:56;17.67
2019-02-09 02:32:38;17.65
2019-02-09 02:33:20;17.64
2019-02-09 02:34:02;17.63
2019-02-09 02:34:45;17.63
2019-02-09 02:35:27;17.63
2019-02-09 02:36:09;17.65
2019-02-09 02:36:51;17.67
2019-02-09 02:37:33;17.68
2019-02-09 02:38:15;17.71
2019-02-09 02:38:57;17.73
2019-02-09 02:39:39;17.76
2019-02-09 02:40:21;17.77
2019-02-09 02:41:03;17.79
2019-02-09 02:41:45;17.81
2019-02-09 02:42:27;17.84
2019-02-09 02:43:09;17.87
2019-02-09 02:43:51;17.9
2019-02-09 02:44:33;17.93
2019-02-09 02:45:15;17.95
2019-02-09 02:45:57;17.97
2019-02-09 02:46:39;17.98
2019-02-09 02:47:21;17.99
2019-02-09 02:48:03;18.01
2019-02-09 02:48:46;18.02
2019-02-09 02:49:28;18.02
2019-02-09 02:50:10;18.03
2019-02-09 02:50:52;18.04
2019-02-09 02:51:34;18.05
2019-02-09 02:52:16;18.05
2019-02-09 02:52:58;18.05
2019-02-09 02:53:40;18.06
2019-02-09 02:54:22;18.05
2019-02-09 02:55:04;18.07
2019-02-09 02:55:46;18.06
2019-02-09 02:56:28;18.06
2019-02-09 02:57:10;18.05
2019-02-09 02:57:52;18.04
2019-02-09 02:58:34;18.02
2019-02-09 02:59:16;18.0
2019-02-09 02:59:58;17.98
2019-02-09 03:00:40;17.96
2019-02-09 03:01:22;17.94
2019-02-09 03:02:04;17.92
2019-02-09 03:02:46;17.9
2019-02-09 03:03:29;17.87
2019-02-09 03:04:11;17.83
2019-02-09 03:04:53;17.79
2019-02-09 03:05:35;17.76
2019-02-09 03:06:17;17.73
2019-02-09 03:06:59;17.72
2019-02-09 03:07:41;17.73
2019-02-09 03:08:23;17.76
2019-02-09 03:09:05;17.78
2019-02-09 03:09:47;17.8
2019-02-09 03:10:29;17.82
2019-02-09 03:11:11;17.83
2019-02-09 03:11:53;17.84
2019-02-09 03:12:42;17.86
2019-02-09 03:13:24;17.88
2019-02-09 03:14:06;17.9
2019-02-09 03:14:48;17.94
2019-02-09 03:15:30;17.97
2019-02-09 03:16:12;17.99
2019-02-09 03:16:54;18.0
2019-02-09 03:17:36;18.01
2019-02-09 03:18:18;18.0
2019-02-09 03:19:00;17.98
2019-02-09 03:19:43;17.96
2019-02-09 03:20:25;17.91
2019-02-09 03:21:07;17.87
2019-02-09 03:21:49;17.83
2019-02-09 03:22:31;17.8
2019-02-09 03:23:13;17.79
2019-02-09 03:23:55;17.79
2019-02-09 03:24:37;17.8
2019-02-09 03:25:19;17.82
2019-02-09 03:26:01;17.85
2019-02-09 03:26:43;17.88
2019-02-09 03:27:25;17.91
2019-02-09 03:28:07;17.94
2019-02-09 03:28:49;17.95
2019-02-09 03:29:31;17.96
2019-02-09 03:30:13;17.96
2019-02-09 03:30:55;17.95
2019-02-09 03:31:37;17.95
2019-02-09 03:32:19;17.94
2019-02-09 03:33:01;17.95
2019-02-09 03:33:43;17.96
2019-02-09 03:34:26;17.98
2019-02-09 03:35:08;18.01
2019-02-09 03:35:50;18.05
2019-02-09 03:36:32;18.08
2019-02-09 03:37:14;18.11
2019-02-09 03:37:56;18.13
2019-02-09 03:38:38;18.14
2019-02-09 03:39:20;18.15
2019-02-09 03:40:02;18.14
2019-02-09 03:40:44;18.13
2019-02-09 03:41:26;18.12
2019-02-09 03:42:08;18.11
2019-02-09 03:42:50;18.1
2019-02-09 03:43:32;18.09
2019-02-09 03:44:14;18.09
2019-02-09 03:44:56;18.09
2019-02-09 03:45:38;18.1
2019-02-09 03:46:20;18.11
2019-02-09 03:47:02;18.13
2019-02-09 03:47:44;18.14
2019-02-09 03:48:27;18.15
2019-02-09 03:49:09;18.15
2019-02-09 03:49:51;18.15
2019-02-09 03:50:33;18.14
2019-02-09 03:51:15;18.14
2019-02-09 03:51:57;18.15
2019-02-09 03:52:39;18.16
2019-02-09 03:53:21;18.19
2019-02-09 03:54:03;18.21
2019-02-09 03:54:52;18.23
2019-02-09 03:55:34;18.25
2019-02-09 03:56:16;18.26
2019-02-09 03:56:58;18.26
2019-02-09 03:57:40;18.26
2019-02-09 03:58:22;18.27
2019-02-09 03:59:04;18.27
2019-02-09 03:59:46;18.27
2019-02-09 04:00:28;18.27
2019-02-09 04:01:10;18.27
2019-02-09 04:01:52;18.27
2019-02-09 04:02:34;18.29
2019-02-09 04:03:16;18.29
2019-02-09 04:03:58;18.3
2019-02-09 04:04:40;18.3
2019-02-09 04:05:22;18.31
2019-02-09 04:06:04;18.31
2019-02-09 04:06:46;18.31
2019-02-09 04:07:28;18.31
2019-02-09 04:08:10;18.31
2019-02-09 04:08:53;18.3
2019-02-09 04:09:35;18.3
2019-02-09 04:10:17;18.29
2019-02-09 04:10:59;18.29
2019-02-09 04:11:41;18.29
2019-02-09 04:12:23;18.27
2019-02-09 04:13:05;18.27
2019-02-09 04:13:47;18.27
2019-02-09 04:14:29;18.26
2019-02-09 04:15:11;18.24
2019-02-09 04:15:53;18.22
2019-02-09 04:16:35;18.19
2019-02-09 04:17:17;18.15
2019-02-09 04:17:59;18.09
2019-02-09 04:18:41;18.02
2019-02-09 04:19:23;17.92
2019-02-09 04:20:05;17.81
2019-02-09 04:20:47;17.72
2019-02-09 04:21:29;17.65
2019-02-09 04:22:11;17.59
2019-02-09 04:22:54;17.58
2019-02-09 04:23:36;17.6
2019-02-09 04:24:18;17.64
2019-02-09 04:25:00;17.71
2019-02-09 04:25:42;17.79
2019-02-09 04:26:24;17.88
2019-02-09 04:27:06;17.97
2019-02-09 04:27:48;18.05
2019-02-09 04:28:30;18.12
2019-02-09 04:29:12;18.18
2019-02-09 04:29:54;18.22
2019-02-09 04:30:36;18.25
2019-02-09 04:31:18;18.27
2019-02-09 04:32:00;18.29
2019-02-09 04:32:42;18.31
2019-02-09 04:33:24;18.33
2019-02-09 04:34:06;18.35
2019-02-09 04:34:48;18.36
2019-02-09 04:35:30;18.37
2019-02-09 04:36:12;18.37
2019-02-09 04:37:01;18.38
2019-02-09 04:37:43;18.38
2019-02-09 04:38:25;18.37
2019-02-09 04:39:07;18.35
2019-02-09 04:39:49;18.32
2019-02-09 04:40:32;18.28
2019-02-09 04:41:14;18.23
2019-02-09 04:41:56;18.17
2019-02-09 04:42:38;18.1
2019-02-09 04:43:20;18.02
2019-02-09 04:44:02;17.94
2019-02-09 04:44:44;17.88
2019-02-09 04:45:26;17.83
2019-02-09 04:46:08;17.81
2019-02-09 04:46:50;17.81
2019-02-09 04:47:32;17.83
2019-02-09 04:48:14;17.83
2019-02-09 04:48:56;17.82
2019-02-09 04:49:38;17.78
2019-02-09 04:50:20;17.71
2019-02-09 04:51:02;17.63
2019-02-09 04:51:44;17.56
2019-02-09 04:52:26;17.51
2019-02-09 04:53:08;17.48
2019-02-09 04:53:50;17.47
2019-02-09 04:54:32;17.48
2019-02-09 04:55:15;17.51
2019-02-09 04:55:57;17.54
2019-02-09 04:56:39;17.59
2019-02-09 04:57:21;17.63
2019-02-09 04:58:03;17.66
2019-02-09 04:58:45;17.66
2019-02-09 04:59:27;17.66
2019-02-09 05:00:09;17.68
2019-02-09 05:00:51;17.68
2019-02-09 05:01:33;17.68
2019-02-09 05:02:15;17.68
2019-02-09 05:02:57;17.68
2019-02-09 05:03:39;17.7
2019-02-09 05:04:21;17.68
2019-02-09 05:05:03;17.67
2019-02-09 05:05:45;17.66
2019-02-09 05:06:27;17.64
2019-02-09 05:07:09;17.6
2019-02-09 05:07:51;17.56
2019-02-09 05:08:33;17.53
2019-02-09 05:09:16;17.51
2019-02-09 05:09:58;17.49
2019-02-09 05:10:40;17.49
2019-02-09 05:11:22;17.48
2019-02-09 05:12:04;17.46
2019-02-09 05:12:46;17.4
2019-02-09 05:13:28;17.35
2019-02-09 05:14:10;17.29
2019-02-09 05:14:52;17.28
2019-02-09 05:15:34;17.26
2019-02-09 05:16:16;17.29
2019-02-09 05:16:58;17.35
2019-02-09 05:17:40;17.4
2019-02-09 05:18:22;17.42
2019-02-09 05:19:11;17.42
2019-02-09 05:19:53;17.41
2019-02-09 05:20:35;17.4
2019-02-09 05:21:17;17.39
2019-02-09 05:21:59;17.39
2019-02-09 05:22:41;17.42
2019-02-09 05:23:23;17.48
2019-02-09 05:24:05;17.57
2019-02-09 05:24:47;17.69
2019-02-09 05:25:29;17.81
2019-02-09 05:26:11;17.91
2019-02-09 05:26:53;17.99
2019-02-09 05:27:35;18.02
2019-02-09 05:28:17;18.03
2019-02-09 05:29:00;18.03
2019-02-09 05:29:42;18.03
2019-02-09 05:30:24;18.02
2019-02-09 05:31:06;18.01
2019-02-09 05:31:48;18.01
2019-02-09 05:32:30;17.98
2019-02-09 05:33:12;17.94
2019-02-09 05:33:54;17.89
2019-02-09 05:34:36;17.81
2019-02-09 05:35:18;17.75
2019-02-09 05:36:00;17.7
2019-02-09 05:36:42;17.67
2019-02-09 05:37:24;17.68
2019-02-09 05:38:06;17.71
2019-02-09 05:38:48;17.76
2019-02-09 05:39:30;17.82
2019-02-09 05:40:12;17.86
2019-02-09 05:40:54;17.88
2019-02-09 05:41:36;17.89
2019-02-09 05:42:18;17.89
2019-02-09 05:43:01;17.9
2019-02-09 05:43:43;17.89
2019-02-09 19:14:58;17.28
2019-02-09 19:15:41;17.27
2019-02-09 19:16:23;17.25
2019-02-09 19:17:05;17.23
2019-02-09 19:17:47;17.21
2019-02-09 19:18:29;17.2
2019-02-09 19:19:11;17.19
2019-02-09 19:19:53;17.17
2019-02-09 19:20:35;17.17
2019-02-09 19:21:17;17.17
2019-02-09 19:21:59;17.16
2019-02-09 19:22:41;17.14
2019-02-09 19:23:23;17.14
2019-02-09 19:24:05;17.14
2019-02-09 19:24:47;17.13
2019-02-09 19:25:29;17.1
2019-02-09 19:26:11;17.06
2019-02-09 19:26:53;17.0
2019-02-09 19:27:35;16.94
2019-02-09 19:28:17;16.9
2019-02-09 19:28:59;16.88
2019-02-09 19:29:41;16.87
2019-02-09 19:30:24;16.89
2019-02-09 19:31:06;16.91
2019-02-09 19:31:48;16.91
2019-02-09 19:32:36;16.9
2019-02-09 19:33:18;16.89
2019-02-09 19:34:00;16.88
2019-02-09 19:34:42;16.84
2019-02-09 19:35:24;16.83
2019-02-09 19:36:06;16.8
2019-02-09 19:36:48;16.8
2019-02-09 19:37:30;16.82
2019-02-09 19:38:12;16.86
2019-02-09 19:38:54;16.91
2019-02-09 19:39:36;16.95
2019-02-09 19:40:18;16.96
2019-02-09 19:41:00;16.96
2019-02-09 19:41:42;16.97
2019-02-09 19:42:24;16.98
2019-02-09 19:43:06;17.0
2019-02-09 19:43:48;17.02
2019-02-09 19:44:30;17.01
2019-02-09 19:45:12;17.02
2019-02-09 19:45:55;17.02
2019-02-09 19:46:37;17.0
2019-02-09 19:47:19;17.0
2019-02-09 19:48:01;17.0
2019-02-09 19:48:43;16.99
2019-02-09 19:49:25;16.96
2019-02-09 19:50:07;16.93
2019-02-09 19:50:49;16.91
2019-02-09 19:51:31;16.89
2019-02-09 19:52:13;16.87
2019-02-09 19:52:55;16.85
2019-02-09 19:53:37;16.86
2019-02-09 19:54:19;16.89
2019-02-09 19:55:01;16.93
2019-02-09 19:55:43;16.96
2019-02-09 19:56:25;16.96
2019-02-09 19:57:07;16.95
2019-02-09 19:57:49;16.92
2019-02-09 19:58:31;16.9
2019-02-09 19:59:13;16.9
2019-02-09 19:59:55;16.91
2019-02-09 20:00:38;16.93
2019-02-09 20:01:20;16.95
2019-02-09 20:02:02;16.98
2019-02-09 20:02:44;16.99
2019-02-09 20:03:26;17.01
2019-02-09 20:04:08;17.01
2019-02-09 20:04:50;16.97
2019-02-09 20:05:32;16.91
2019-02-09 20:06:14;16.85
2019-02-09 20:06:56;16.81
2019-02-09 20:07:38;16.78
2019-02-09 20:08:20;16.77
2019-02-09 20:09:02;16.75
2019-02-09 20:09:44;16.71
2019-02-09 20:10:26;16.66
2019-02-09 20:11:08;16.61
2019-02-09 20:11:50;16.53
2019-02-09 20:12:32;16.44
2019-02-09 20:13:14;16.35
2019-02-09 20:13:56;16.3
2019-02-09 20:14:45;16.28
2019-02-09 20:15:27;16.26
2019-02-09 20:16:09;16.22
2019-02-09 20:16:51;16.16
2019-02-09 20:17:33;16.09
2019-02-09 20:18:15;16.04
2019-02-09 20:18:57;16.03
2019-02-09 20:19:39;16.06
2019-02-09 20:20:21;16.1
2019-02-09 20:21:03;16.16
2019-02-09 20:21:45;16.22
2019-02-09 20:22:27;16.28
2019-02-09 20:23:09;16.32
2019-02-09 20:23:51;16.37
2019-02-09 20:24:33;16.38
2019-02-09 20:25:15;16.37
2019-02-09 20:25:57;16.32
2019-02-09 20:26:39;16.27
2019-02-09 20:27:21;16.22
2019-02-09 20:28:03;16.18
2019-02-09 20:28:46;16.15
2019-02-09 20:29:28;16.16
2019-02-09 20:30:10;16.2
2019-02-09 20:30:52;16.28
2019-02-09 20:31:34;16.4
2019-02-09 20:32:16;16.54
2019-02-09 20:32:58;16.67
2019-02-09 20:33:40;16.78
2019-02-09 20:34:22;16.84
2019-02-09 20:35:04;16.83
2019-02-09 20:35:46;16.78
2019-02-09 20:36:28;16.7
2019-02-09 20:37:10;16.6
2019-02-09 20:37:52;16.49
2019-02-09 20:38:34;16.4
2019-02-09 20:39:16;16.3
2019-02-09 20:39:58;16.23
2019-02-09 20:40:40;16.17
2019-02-09 20:41:22;16.13
2019-02-09 20:42:04;16.11
2019-02-09 20:42:46;16.11
2019-02-09 20:43:29;16.13
2019-02-09 20:44:11;16.16
2019-02-09 20:44:53;16.22
2019-02-09 20:45:35;16.3
2019-02-09 20:46:17;16.38
2019-02-09 20:46:59;16.46
2019-02-09 20:47:41;16.51
2019-02-09 20:48:23;16.57
2019-02-09 20:49:05;16.62
2019-02-09 20:49:47;16.67
2019-02-09 20:50:29;16.71
2019-02-09 20:51:11;16.77
2019-02-09 20:51:53;16.81
2019-02-09 20:52:35;16.84
2019-02-09 20:53:17;16.83
2019-02-09 20:53:59;16.78
2019-02-09 20:54:41;16.72
2019-02-09 20:55:23;16.68
2019-02-09 20:56:05;16.68
2019-02-09 20:56:53;16.73
2019-02-09 20:57:35;16.79
2019-02-09 20:58:18;16.87
2019-02-09 20:59:00;16.94
2019-02-09 20:59:42;16.99
2019-02-09 21:00:24;17.02
2019-02-09 21:01:06;17.06
2019-02-09 21:01:48;17.13
2019-02-09 21:02:30;17.24
2019-02-09 21:03:12;17.39
2019-02-09 21:03:54;17.56
2019-02-09 21:04:36;17.68
2019-02-09 21:05:18;17.74
2019-02-09 21:06:00;17.73
2019-02-09 21:06:42;17.68
2019-02-09 21:07:24;17.59
2019-02-09 21:08:06;17.49
2019-02-09 21:08:48;17.4
2019-02-09 21:09:30;17.34
2019-02-09 21:10:12;17.31
2019-02-09 21:10:54;17.33
2019-02-09 21:11:36;17.39
2019-02-09 21:12:18;17.46
2019-02-09 21:13:01;17.51
2019-02-09 21:13:43;17.51
2019-02-09 21:14:25;17.46
2019-02-09 21:15:07;17.37
2019-02-09 21:15:49;17.23
2019-02-09 21:16:31;17.08
2019-02-09 21:17:13;16.95
2019-02-09 21:17:55;16.86
2019-02-09 21:18:37;16.81
2019-02-09 21:19:19;16.83
2019-02-09 21:20:01;16.88
2019-02-09 21:20:43;16.97
2019-02-09 21:21:25;17.08
2019-02-09 21:22:07;17.14
2019-02-09 21:22:49;17.13
2019-02-09 21:23:31;17.08
2019-02-09 21:24:13;17.02
2019-02-09 21:24:55;16.97
2019-02-09 21:25:37;16.93
2019-02-09 21:26:19;16.91
2019-02-09 21:27:01;16.94
2019-02-09 21:27:44;17.02
2019-02-09 21:28:26;17.16
2019-02-09 21:29:08;17.33
2019-02-09 21:29:50;17.49
2019-02-09 21:30:32;17.6
2019-02-09 21:31:14;17.67
2019-02-09 21:31:56;17.7
2019-02-09 21:32:38;17.7
2019-02-09 21:33:20;17.68
2019-02-09 21:34:02;17.66
2019-02-09 21:34:44;17.63
2019-02-09 21:35:26;17.6
2019-02-09 21:36:08;17.58
2019-02-09 21:36:50;17.57
2019-02-09 21:37:32;17.58
2019-02-09 21:38:14;17.59
2019-02-09 21:39:02;17.61
2019-02-09 21:39:44;17.64
2019-02-09 21:40:26;17.67
2019-02-09 21:41:08;17.68
2019-02-09 21:41:50;17.67
2019-02-09 21:42:33;17.64
2019-02-09 21:43:15;17.59
2019-02-09 21:43:57;17.55
2019-02-09 21:44:39;17.5
2019-02-09 21:45:21;17.46
2019-02-09 21:46:03;17.46
2019-02-09 21:46:45;17.5
2019-02-09 21:47:27;17.57
2019-02-09 21:48:09;17.64
2019-02-09 21:48:51;17.69
2019-02-09 21:49:33;17.71
2019-02-09 21:50:15;17.74
2019-02-09 21:50:57;17.76
2019-02-09 21:51:39;17.8
2019-02-09 21:52:21;17.85
2019-02-09 21:53:03;17.9
2019-02-09 21:53:45;17.92
2019-02-09 21:54:27;17.93
2019-02-09 21:55:09;17.91
2019-02-09 21:55:51;17.87
2019-02-09 21:56:34;17.8
2019-02-09 21:57:16;17.72
2019-02-09 21:57:58;17.65
2019-02-09 21:58:40;17.59
2019-02-09 21:59:22;17.57
2019-02-09 22:00:04;17.59
2019-02-09 22:00:46;17.64
2019-02-09 22:01:28;17.7
2019-02-09 22:02:10;17.73
2019-02-09 22:02:52;17.73
2019-02-09 22:03:34;17.71
2019-02-09 22:04:16;17.69
2019-02-09 22:04:58;17.67
2019-02-09 22:05:40;17.64
2019-02-09 22:06:22;17.6
2019-02-09 22:07:04;17.54
2019-02-09 22:07:46;17.47
2019-02-09 22:08:28;17.41
2019-02-09 22:09:10;17.36
2019-02-09 22:09:52;17.33
2019-02-09 22:10:34;17.31
2019-02-09 22:11:17;17.3
2019-02-09 22:11:59;17.28
2019-02-09 22:12:41;17.27
2019-02-09 22:13:23;17.27
2019-02-09 22:14:05;17.29
2019-02-09 22:14:47;17.28
2019-02-09 22:15:29;17.25
2019-02-09 22:16:11;17.19
2019-02-09 22:16:53;17.11
2019-02-09 22:17:35;17.03
2019-02-09 22:18:17;16.95
2019-02-09 22:18:59;16.9
2019-02-09 22:19:41;16.87
2019-02-09 22:20:23;16.87
2019-02-09 22:21:11;16.87
2019-02-09 22:21:53;16.87
2019-02-09 22:22:35;16.84
2019-02-09 22:23:17;16.81
2019-02-09 22:23:59;16.75
2019-02-09 22:24:42;16.69
2019-02-09 22:25:24;16.64
2019-02-09 22:26:06;16.59
2019-02-09 22:26:48;16.56
2019-02-09 22:27:30;16.56
2019-02-09 22:28:12;16.58
2019-02-09 22:28:54;16.6
2019-02-09 22:29:36;16.63
2019-02-09 22:30:18;16.64
2019-02-09 22:31:00;16.65
2019-02-09 22:31:42;16.63
2019-02-09 22:32:24;16.61
2019-02-09 22:33:06;16.59
2019-02-09 22:33:48;16.57
2019-02-09 22:34:30;16.58
2019-02-09 22:35:12;16.6
2019-02-09 22:35:54;16.63
2019-02-09 22:36:36;16.66
2019-02-09 22:37:18;16.69
2019-02-09 22:38:00;16.72
2019-02-09 22:38:43;16.75
2019-02-09 22:39:25;16.76
2019-02-09 22:40:07;16.77
2019-02-09 22:40:49;16.77
2019-02-09 22:41:31;16.76
2019-02-09 22:42:13;16.76
2019-02-09 22:42:55;16.74
2019-02-09 22:43:37;16.74
2019-02-09 22:44:19;16.72
2019-02-09 22:45:01;16.71
2019-02-09 22:45:43;16.69
2019-02-09 22:46:25;16.68
2019-02-09 22:47:07;16.66
2019-02-09 22:47:49;16.63
2019-02-09 22:48:31;16.61
2019-02-09 22:49:13;16.59
2019-02-09 22:49:55;16.57
2019-02-09 22:50:37;16.58
2019-02-09 22:51:19;16.56
2019-02-09 22:52:01;16.53
2019-02-09 22:52:44;16.49
2019-02-09 22:53:26;16.45
2019-02-09 22:54:08;16.42
2019-02-09 22:54:50;16.39
2019-02-09 22:55:32;16.35
2019-02-09 22:56:14;16.32
2019-02-09 22:56:56;16.3
2019-02-09 22:57:38;16.29
2019-02-09 22:58:20;16.29
2019-02-09 22:59:02;16.31
2019-02-09 22:59:44;16.33
2019-02-09 23:00:26;16.36
2019-02-09 23:01:08;16.4
2019-02-09 23:01:50;16.44
2019-02-09 23:02:32;16.49
2019-02-09 23:03:21;16.55
2019-02-09 23:04:03;16.6
2019-02-09 23:04:45;16.62
2019-02-09 23:05:27;16.64
2019-02-09 23:06:09;16.66
2019-02-09 23:06:51;16.66
2019-02-09 23:07:33;16.66
2019-02-09 23:08:16;16.66
2019-02-09 23:08:58;16.67
2019-02-09 23:09:40;16.71
2019-02-09 23:10:22;16.74
2019-02-09 23:11:04;16.78
2019-02-09 23:11:46;16.82
2019-02-09 23:12:28;16.88
2019-02-09 23:13:10;16.94
2019-02-09 23:13:52;16.99
2019-02-09 23:14:34;17.04
2019-02-09 23:15:16;17.09
2019-02-09 23:15:58;17.12
2019-02-09 23:16:40;17.17
2019-02-09 23:17:22;17.2
2019-02-09 23:18:04;17.24
2019-02-09 23:18:46;17.29
2019-02-09 23:19:28;17.37
2019-02-09 23:20:10;17.45
2019-02-09 23:20:52;17.51
2019-02-09 23:21:34;17.53
2019-02-09 23:22:17;17.5
2019-02-09 23:22:59;17.46
2019-02-09 23:23:41;17.4
2019-02-09 23:24:23;17.33
2019-02-09 23:25:05;17.28
2019-02-09 23:25:47;17.25
2019-02-09 23:26:29;17.22
2019-02-09 23:27:11;17.2
2019-02-09 23:27:53;17.19
2019-02-09 23:28:35;17.18
2019-02-09 23:29:17;17.18
2019-02-09 23:29:59;17.19
2019-02-09 23:30:41;17.21
2019-02-09 23:31:23;17.26
2019-02-09 23:32:05;17.32
2019-02-09 23:32:47;17.4
2019-02-09 23:33:29;17.49
2019-02-09 23:34:11;17.58
2019-02-09 23:34:53;17.71
2019-02-09 23:35:35;17.88
2019-02-09 23:36:18;18.04
2019-02-09 23:37:00;18.14
2019-02-09 23:37:42;18.16
2019-02-09 23:38:24;18.15
2019-02-09 23:39:06;18.12
2019-02-09 23:39:48;18.08
2019-02-09 23:40:30;18.02
2019-02-09 23:41:12;17.95
2019-02-09 23:41:54;17.87
2019-02-09 23:42:36;17.8
2019-02-09 23:43:18;17.73
2019-02-09 23:44:00;17.64
2019-02-09 23:44:42;17.57
2019-02-09 23:45:31;17.48
2019-02-09 23:46:13;17.41
2019-02-09 23:46:55;17.34
2019-02-09 23:47:37;17.28
2019-02-09 23:48:19;17.19
2019-02-09 23:49:01;17.1
2019-02-09 23:49:43;17.02
2019-02-09 23:50:25;16.94
2019-02-09 23:51:07;16.88
2019-02-09 23:51:49;16.84
2019-02-09 23:52:31;16.81
2019-02-09 23:53:14;16.77
2019-02-09 23:53:56;16.73
2019-02-09 23:54:38;16.68
2019-02-09 23:55:20;16.65
2019-02-09 23:56:02;16.64
2019-02-09 23:56:44;16.65
2019-02-09 23:57:26;16.68
2019-02-09 23:58:08;16.69
2019-02-09 23:58:50;16.68
2019-02-09 23:59:32;16.65
2019-02-10 00:00:14;16.62
2019-02-10 00:00:56;16.6
2019-02-10 00:01:38;16.61
2019-02-10 00:02:20;16.63
2019-02-10 00:03:02;16.64
2019-02-10 00:03:44;16.65
2019-02-10 00:04:26;16.65
2019-02-10 00:05:08;16.64
2019-02-10 00:05:50;16.64
2019-02-10 00:06:32;16.65
2019-02-10 00:07:15;16.66
2019-02-10 00:07:57;16.68
2019-02-10 00:08:39;16.71
2019-02-10 00:09:21;16.75
2019-02-10 00:10:03;16.77
2019-02-10 00:10:45;16.78
2019-02-10 00:11:27;16.79
2019-02-10 00:12:09;16.81
2019-02-10 00:12:51;16.84
2019-02-10 00:13:33;16.88
2019-02-10 00:14:15;16.92
2019-02-10 00:14:57;16.94
2019-02-10 00:15:39;16.94
2019-02-10 00:16:21;16.92
2019-02-10 00:17:03;16.91
2019-02-10 00:17:45;16.91
2019-02-10 00:18:27;16.93
2019-02-10 00:19:09;16.96
2019-02-10 00:19:51;16.99
2019-02-10 00:20:34;17.02
2019-02-10 00:21:16;17.03
2019-02-10 00:21:58;17.03
2019-02-10 00:22:40;17.03
2019-02-10 00:23:22;17.01
2019-02-10 00:24:04;16.97
2019-02-10 00:24:46;16.93
2019-02-10 00:25:28;16.89
2019-02-10 00:26:10;16.84
2019-02-10 00:26:52;16.81
2019-02-10 00:27:41;16.79
2019-02-10 00:28:23;16.77
2019-02-10 00:29:05;16.74
2019-02-10 00:29:47;16.72
2019-02-10 00:30:29;16.68
2019-02-10 00:31:11;16.64
2019-02-10 00:31:53;16.59
2019-02-10 00:32:35;16.54
2019-02-10 00:33:17;16.49
2019-02-10 00:33:59;16.46
2019-02-10 00:34:41;16.45
2019-02-10 00:35:23;16.45
2019-02-10 00:36:05;16.45
2019-02-10 00:36:48;16.44
2019-02-10 00:37:30;16.42
2019-02-10 00:38:12;16.4
2019-02-10 00:38:54;16.38
2019-02-10 00:39:36;16.37
2019-02-10 00:40:18;16.38
2019-02-10 00:41:00;16.4
2019-02-10 00:41:42;16.42
2019-02-10 00:42:24;16.45
2019-02-10 00:43:06;16.46
2019-02-10 00:43:48;16.49
2019-02-10 00:44:30;16.53
2019-02-10 00:45:12;16.57
2019-02-10 00:45:54;16.62
2019-02-10 00:46:36;16.66
2019-02-10 00:47:18;16.7
2019-02-10 00:48:00;16.72
2019-02-10 00:48:42;16.74
2019-02-10 00:49:24;16.75
2019-02-10 00:50:06;16.75
2019-02-10 00:50:48;16.74
2019-02-10 00:51:31;16.73
2019-02-10 00:52:13;16.72
2019-02-10 00:52:55;16.72
2019-02-10 00:53:37;16.72
2019-02-10 00:54:19;16.75
2019-02-10 00:55:01;16.78
2019-02-10 00:55:43;16.82
2019-02-10 00:56:25;16.88
2019-02-10 00:57:07;16.98
2019-02-10 00:57:49;17.12
2019-02-10 00:58:31;17.27
2019-02-10 00:59:13;17.37
2019-02-10 00:59:55;17.4
2019-02-10 01:00:37;17.39
2019-02-10 01:01:19;17.39
2019-02-10 01:02:01;17.43
2019-02-10 01:02:43;17.51
2019-02-10 01:03:25;17.63
2019-02-10 01:04:07;17.74
2019-02-10 01:04:49;17.78
2019-02-10 01:05:31;17.75
2019-02-10 01:06:14;17.7
2019-02-10 01:06:56;17.64
2019-02-10 01:07:38;17.59
2019-02-10 01:08:20;17.53
2019-02-10 01:09:02;17.41
2019-02-10 01:09:50;17.27
2019-02-10 01:10:32;17.19
2019-02-10 01:11:14;17.19
2019-02-10 01:11:56;17.25
2019-02-10 01:12:38;17.32
2019-02-10 01:13:21;17.39
2019-02-10 01:14:03;17.44
2019-02-10 01:14:45;17.46
2019-02-10 01:15:27;17.46
2019-02-10 01:16:09;17.45
2019-02-10 01:16:51;17.43
2019-02-10 01:17:33;17.4
2019-02-10 01:18:15;17.37
2019-02-10 01:18:57;17.34
2019-02-10 01:19:39;17.3
2019-02-10 01:20:21;17.27
2019-02-10 01:21:03;17.24
2019-02-10 01:21:45;17.21
2019-02-10 01:22:27;17.2
2019-02-10 01:23:09;17.22
2019-02-10 01:23:51;17.28
2019-02-10 01:24:33;17.36
2019-02-10 01:25:15;17.46
2019-02-10 01:25:57;17.55
2019-02-10 01:26:39;17.61
2019-02-10 01:27:22;17.65
2019-02-10 01:28:04;17.65
2019-02-10 01:28:46;17.61
2019-02-10 01:29:28;17.57
2019-02-10 01:30:10;17.54
2019-02-10 01:30:52;17.5
2019-02-10 01:31:34;17.49
2019-02-10 01:32:16;17.48
2019-02-10 01:32:58;17.49
2019-02-10 01:33:40;17.49
2019-02-10 01:34:22;17.5
2019-02-10 01:35:04;17.51
2019-02-10 01:35:46;17.53
2019-02-10 01:36:28;17.53
2019-02-10 01:37:10;17.55
2019-02-10 01:37:52;17.6
2019-02-10 01:38:34;17.69
2019-02-10 01:39:16;17.82
2019-02-10 01:39:58;17.96
2019-02-10 01:40:40;18.07
2019-02-10 01:41:22;18.15
2019-02-10 01:42:05;18.21
2019-02-10 01:42:47;18.25
2019-02-10 01:43:29;18.29
2019-02-10 01:44:11;18.32
2019-02-10 01:44:53;18.35
2019-02-10 01:45:35;18.39
2019-02-10 01:46:17;18.41
2019-02-10 01:46:59;18.43
2019-02-10 01:47:41;18.45
2019-02-10 01:48:23;18.46
2019-02-10 01:49:05;18.46
2019-02-10 01:49:47;18.46
2019-02-10 01:50:29;18.45
2019-02-10 01:51:11;18.45
2019-02-10 01:52:00;18.45
2019-02-10 01:52:42;18.45
2019-02-10 01:53:24;18.45
2019-02-10 01:54:06;18.44
2019-02-10 01:54:48;18.44
2019-02-10 01:55:30;18.43
2019-02-10 01:56:12;18.42
2019-02-10 01:56:54;18.41
2019-02-10 01:57:36;18.38
2019-02-10 01:58:18;18.34
2019-02-10 01:59:00;18.28
2019-02-10 01:59:42;18.16
2019-02-10 02:00:24;18.01
2019-02-10 02:01:06;17.84
2019-02-10 02:01:48;17.64
2019-02-10 02:02:30;17.47
2019-02-10 02:03:13;17.3
2019-02-10 02:03:55;17.14
2019-02-10 02:04:37;16.98
2019-02-10 02:05:19;16.86
2019-02-10 02:06:01;16.77
2019-02-10 02:06:43;16.7
2019-02-10 02:07:25;16.66
2019-02-10 02:08:07;16.63
2019-02-10 02:08:49;16.6
2019-02-10 02:09:31;16.57
2019-02-10 02:10:13;16.57
2019-02-10 02:10:55;16.59
2019-02-10 02:11:37;16.61
2019-02-10 02:12:19;16.63
2019-02-10 02:13:01;16.65
2019-02-10 02:13:43;16.68
2019-02-10 02:14:25;16.71
2019-02-10 02:15:07;16.75
2019-02-10 02:15:49;16.78
2019-02-10 02:16:31;16.81
2019-02-10 02:17:13;16.84
2019-02-10 02:17:56;16.86
2019-02-10 02:18:38;16.87
2019-02-10 02:19:20;16.89
2019-02-10 02:20:02;16.9
2019-02-10 02:20:44;16.94
2019-02-10 02:21:26;16.98
2019-02-10 02:22:08;17.04
2019-02-10 02:22:50;17.09
2019-02-10 02:23:32;17.17
2019-02-10 02:24:14;17.26
2019-02-10 02:24:56;17.33
2019-02-10 02:25:38;17.4
2019-02-10 02:26:20;17.48
2019-02-10 02:27:02;17.55
2019-02-10 02:27:44;17.64
2019-02-10 02:28:26;17.74
2019-02-10 02:29:08;17.85
2019-02-10 02:29:50;17.96
2019-02-10 02:30:32;18.02
2019-02-10 02:31:14;18.08
2019-02-10 02:31:57;18.13
2019-02-10 02:32:39;18.17
2019-02-10 02:33:21;18.21
2019-02-10 02:34:09;18.24
2019-02-10 02:34:51;18.28
2019-02-10 02:35:33;18.31
2019-02-10 02:36:15;18.33
2019-02-10 02:36:57;18.35
2019-02-10 02:37:39;18.35
2019-02-10 02:38:22;18.37
2019-02-10 02:39:04;18.38
2019-02-10 02:39:46;18.39
2019-02-10 02:40:28;18.4
2019-02-10 02:41:10;18.41
2019-02-10 02:41:52;18.4
2019-02-10 02:42:34;18.4
2019-02-10 02:43:16;18.39
2019-02-10 02:43:58;18.36
2019-02-10 02:44:40;18.35
2019-02-10 02:45:22;18.35
2019-02-10 02:46:04;18.33
2019-02-10 02:46:46;18.32
2019-02-10 02:47:28;18.31
2019-02-10 02:48:10;18.3
2019-02-10 02:48:52;18.28
2019-02-10 02:49:34;18.25
2019-02-10 02:50:16;18.23
2019-02-10 02:50:58;18.23
2019-02-10 02:51:40;18.23
2019-02-10 02:52:22;18.25
2019-02-10 02:53:05;18.27
2019-02-10 02:53:47;18.29
2019-02-10 02:54:29;18.32
2019-02-10 02:55:11;18.32
2019-02-10 02:55:53;18.33
2019-02-10 02:56:35;18.32
2019-02-10 02:57:17;18.3
2019-02-10 02:57:59;18.28
2019-02-10 02:58:41;18.26
2019-02-10 02:59:23;18.25
2019-02-10 03:00:05;18.27
2019-02-10 03:00:47;18.3
2019-02-10 03:01:29;18.32
2019-02-10 03:02:11;18.32
2019-02-10 03:02:53;18.32
2019-02-10 03:03:35;18.29
2019-02-10 03:04:17;18.28
2019-02-10 03:04:59;18.29
2019-02-10 03:05:41;18.3
2019-02-10 03:06:23;18.3
2019-02-10 03:07:06;18.29
2019-02-10 03:07:48;18.27
2019-02-10 03:08:30;18.24
2019-02-10 03:09:12;18.22
2019-02-10 03:09:54;18.23
2019-02-10 03:10:36;18.25
2019-02-10 03:11:18;18.27
2019-02-10 03:12:00;18.29
2019-02-10 03:12:42;18.32
2019-02-10 03:13:24;18.34
2019-02-10 03:14:06;18.35
2019-02-10 03:14:48;18.33
2019-02-10 03:15:30;18.31
2019-02-10 03:16:19;18.3
2019-02-10 03:17:01;18.28
2019-02-10 03:17:43;18.27
2019-02-10 03:18:25;18.25
2019-02-10 03:19:07;18.24
2019-02-10 03:19:49;18.21
2019-02-10 03:20:31;18.18
2019-02-10 03:21:13;18.15
2019-02-10 03:21:55;18.12
2019-02-10 03:22:37;18.13
2019-02-10 03:23:19;18.16
2019-02-10 03:24:01;18.2
2019-02-10 03:24:43;18.24
2019-02-10 03:25:25;18.28
2019-02-10 03:26:07;18.33
2019-02-10 03:26:50;18.35
2019-02-10 03:27:32;18.37
2019-02-10 03:28:14;18.38
2019-02-10 03:28:56;18.38
2019-02-10 03:29:38;18.36
2019-02-10 03:30:20;18.31
2019-02-10 03:31:02;18.26
2019-02-10 03:31:44;18.21
2019-02-10 03:32:26;18.14
2019-02-10 03:33:08;18.07
2019-02-10 03:33:50;18.02
2019-02-10 03:34:32;18.0
2019-02-10 03:35:14;18.01
2019-02-10 03:35:56;18.03
2019-02-10 03:36:38;18.05
2019-02-10 03:37:20;18.08
2019-02-10 03:38:02;18.12
2019-02-10 03:38:44;18.15
2019-02-10 03:39:26;18.17
2019-02-10 03:40:08;18.16
2019-02-10 03:40:50;18.16
2019-02-10 03:41:32;18.17
2019-02-10 03:42:15;18.18
2019-02-10 03:42:57;18.2
2019-02-10 03:43:39;18.22
2019-02-10 03:44:21;18.24
2019-02-10 03:45:03;18.26
2019-02-10 03:45:45;18.29
2019-02-10 03:46:27;18.32
2019-02-10 03:47:09;18.35
2019-02-10 03:47:51;18.36
2019-02-10 03:48:33;18.37
2019-02-10 03:49:15;18.4
2019-02-10 03:49:57;18.42
2019-02-10 03:50:39;18.43
2019-02-10 03:51:21;18.44
2019-02-10 03:52:03;18.45
2019-02-10 03:52:45;18.45
2019-02-10 03:53:27;18.44
2019-02-10 03:54:09;18.44
2019-02-10 03:54:51;18.43
2019-02-10 03:55:33;18.42
2019-02-10 03:56:16;18.41
2019-02-10 03:56:58;18.41
2019-02-10 03:57:40;18.41
2019-02-10 03:58:29;18.41
2019-02-10 03:59:11;18.42
2019-02-10 03:59:53;18.42
2019-02-10 04:00:35;18.42
2019-02-10 04:01:17;18.42
2019-02-10 04:01:59;18.42
2019-02-10 04:02:41;18.42
2019-02-10 04:03:23;18.42
2019-02-10 04:04:05;18.42
2019-02-10 04:04:47;18.42
2019-02-10 04:05:29;18.42
2019-02-10 04:06:11;18.42
2019-02-10 04:06:53;18.4
2019-02-10 04:07:35;18.38
2019-02-10 04:08:17;18.37
2019-02-10 04:09:00;18.36
2019-02-10 04:09:42;18.35
2019-02-10 04:10:24;18.35
2019-02-10 04:11:06;18.34
2019-02-10 04:11:48;18.33
2019-02-10 04:12:30;18.31
2019-02-10 04:13:12;18.3
2019-02-10 04:13:54;18.31
2019-02-10 04:14:36;18.32
2019-02-10 04:15:18;18.33
2019-02-10 04:16:00;18.32
2019-02-10 04:16:42;18.3
2019-02-10 04:17:24;18.29
2019-02-10 04:18:06;18.27
2019-02-10 04:18:48;18.24
2019-02-10 04:19:30;18.22
2019-02-10 04:20:12;18.19
2019-02-10 04:20:54;18.16
2019-02-10 04:21:36;18.12
2019-02-10 04:22:18;18.07
2019-02-10 04:23:01;18.04
2019-02-10 04:23:43;18.02
2019-02-10 04:24:25;18.02
2019-02-10 04:25:07;18.02
2019-02-10 04:25:49;18.0
2019-02-10 04:26:31;17.98
2019-02-10 04:27:13;17.93
2019-02-10 04:27:55;17.9
2019-02-10 04:28:37;17.86
2019-02-10 04:29:19;17.83
2019-02-10 04:30:01;17.8
2019-02-10 04:30:43;17.77
2019-02-10 04:31:25;17.74
2019-02-10 04:32:07;17.73
2019-02-10 04:32:49;17.72
2019-02-10 04:33:31;17.7
2019-02-10 04:34:13;17.68
2019-02-10 04:34:55;17.67
2019-02-10 04:35:37;17.65
2019-02-10 04:36:19;17.61
2019-02-10 04:37:01;17.59
2019-02-10 04:37:44;17.56
2019-02-10 04:38:26;17.46
2019-02-10 04:39:08;17.46
2019-02-10 04:39:50;17.44
2019-02-10 04:40:38;17.39
2019-02-10 04:41:20;17.34
2019-02-10 04:42:02;17.34
2019-02-10 04:42:44;17.37
2019-02-10 04:43:27;17.44
2019-02-10 04:44:09;17.51
2019-02-10 04:44:51;17.59
2019-02-10 04:45:33;17.68
2019-02-10 04:46:15;17.76
2019-02-10 04:46:57;17.83
2019-02-10 04:47:39;17.92
2019-02-10 04:48:21;18.01
2019-02-10 04:49:03;18.09
2019-02-10 04:49:45;18.14
2019-02-10 04:50:27;18.18
2019-02-10 04:51:09;18.19
2019-02-10 04:51:51;18.23
2019-02-10 04:52:33;18.23
2019-02-10 04:53:15;18.25
2019-02-10 04:53:57;18.26
2019-02-10 04:54:39;18.27
2019-02-10 04:55:21;18.28
2019-02-10 04:56:03;18.29
2019-02-10 04:56:45;18.28
2019-02-10 04:57:28;18.23
2019-02-10 04:58:10;18.17
2019-02-10 04:58:52;18.14
2019-02-10 04:59:34;18.11
2019-02-10 05:00:16;18.09
2019-02-10 05:00:58;18.07
2019-02-10 05:01:40;18.04
2019-02-10 05:02:22;18.02
2019-02-10 05:03:04;18.02
2019-02-10 05:03:46;18.01
2019-02-10 05:04:28;18.0
2019-02-10 05:05:10;18.03
2019-02-10 05:05:52;18.1
2019-02-10 05:06:34;18.17
2019-02-10 05:07:16;18.22
2019-02-10 05:07:58;18.23
2019-02-10 05:08:40;18.21
2019-02-10 05:09:22;18.22
2019-02-10 05:10:04;18.23
2019-02-10 05:10:46;18.23
2019-02-10 05:11:28;18.22
2019-02-10 05:12:11;18.2
2019-02-10 05:12:53;18.16
2019-02-10 05:13:35;18.14
2019-02-10 05:14:17;18.13
2019-02-10 05:14:59;18.12
2019-02-10 05:15:41;18.07
2019-02-10 05:16:23;18.13
2019-02-10 05:17:05;18.13
2019-02-10 05:17:47;18.14
2019-02-10 05:18:29;18.14
2019-02-10 05:19:11;18.12
2019-02-10 05:19:53;18.13
2019-02-10 05:20:35;18.14
2019-02-10 05:21:17;18.13
2019-02-10 05:21:59;18.22
2019-02-10 05:22:48;18.28
2019-02-10 05:23:30;18.25
2019-02-10 05:24:12;18.24
2019-02-10 05:24:54;18.29
2019-02-10 05:25:36;18.31
2019-02-10 05:26:18;18.31
2019-02-10 05:27:00;18.31
2019-02-10 05:27:42;18.28
2019-02-10 05:28:24;18.23
2019-02-10 05:29:06;18.14
2019-02-10 05:29:48;18.02
2019-02-10 05:30:30;17.88
2019-02-10 05:31:12;17.76
2019-02-10 05:31:55;17.64
2019-02-10 05:32:37;17.54
2019-02-10 05:33:19;17.46
2019-02-10 05:34:01;17.39
2019-02-10 05:34:43;17.39
2019-02-10 05:35:25;17.41
2019-02-10 05:36:07;17.46
2019-02-10 05:36:49;17.52
2019-02-10 05:37:31;17.58
2019-02-10 05:38:13;17.59
2019-02-10 05:38:55;17.44
2019-02-10 05:39:37;17.44
2019-02-10 05:40:19;17.35
2019-02-10 05:41:01;17.53
2019-02-10 05:41:43;17.66
2019-02-10 05:42:25;17.67
2019-02-10 19:16:31;15.63
2019-02-10 19:17:13;15.42
2019-02-10 19:17:55;15.26
2019-02-10 19:18:37;15.37
2019-02-10 19:19:19;15.96
2019-02-10 19:20:01;15.93
2019-02-10 19:20:43;16.11
2019-02-10 19:21:25;16.26
2019-02-10 19:22:07;15.96
2019-02-10 19:22:49;15.73
2019-02-10 19:23:31;15.65
2019-02-10 19:24:13;15.62
2019-02-10 19:24:55;15.51
2019-02-10 19:25:37;15.63
2019-02-10 19:26:19;15.73
2019-02-10 19:27:01;15.55
2019-02-10 19:27:43;15.29
2019-02-10 19:28:26;15.21
2019-02-10 19:29:08;15.42
2019-02-10 19:29:50;15.75
2019-02-10 19:30:32;16.17
2019-02-10 19:31:20;15.99
2019-02-10 19:32:02;15.53
2019-02-10 19:32:44;15.49
2019-02-10 19:33:27;15.33
2019-02-10 19:34:09;15.38
2019-02-10 19:34:51;15.99
2019-02-10 19:35:33;15.87
2019-02-10 19:36:15;15.65
2019-02-10 19:36:57;15.52
2019-02-10 19:37:39;15.39
2019-02-10 19:38:21;15.54
2019-02-10 19:39:03;15.82
2019-02-10 19:39:45;16.09
2019-02-10 19:40:27;16.59
2019-02-10 19:41:09;16.37
2019-02-10 19:41:51;15.65
2019-02-10 19:42:33;15.47
2019-02-10 19:43:15;15.35
2019-02-10 19:43:57;15.25
2019-02-10 19:44:39;15.45
2019-02-10 19:45:21;15.53
2019-02-10 19:46:03;15.45
2019-02-10 19:46:45;15.27
2019-02-10 19:47:28;15.27
2019-02-10 19:48:10;15.39
2019-02-10 19:48:52;15.31
2019-02-10 19:49:34;15.23
2019-02-10 19:50:16;15.24
2019-02-10 19:50:58;15.3
2019-02-10 19:51:40;15.37
2019-02-10 19:52:22;15.37
2019-02-10 19:53:04;15.28
2019-02-10 19:53:46;15.33
2019-02-10 19:54:28;15.4
2019-02-10 19:55:10;15.53
2019-02-10 19:55:52;15.52
2019-02-10 19:56:34;15.58
2019-02-10 19:57:16;15.69
2019-02-10 19:57:58;15.57
2019-02-10 19:58:40;15.61
2019-02-10 19:59:22;15.57
2019-02-10 20:00:04;15.33
2019-02-10 20:00:46;15.26
2019-02-10 20:01:29;15.33
2019-02-10 20:02:11;15.36
2019-02-10 20:02:53;15.42
2019-02-10 20:03:35;15.59
2019-02-10 20:04:17;15.74
2019-02-10 20:04:59;15.63
2019-02-10 20:05:41;15.52
2019-02-10 20:06:23;15.37
2019-02-10 20:07:05;15.46
2019-02-10 20:07:47;15.64
2019-02-10 20:08:29;15.67
2019-02-10 20:09:11;15.46
2019-02-10 20:09:53;15.7
2019-02-10 20:10:35;15.79
2019-02-10 20:11:17;15.8
2019-02-10 20:11:59;15.23
2019-02-10 20:12:41;15.17
2019-02-10 20:13:29;15.31
2019-02-10 20:14:11;15.62
2019-02-10 20:14:53;15.7
2019-02-10 20:15:35;15.57
2019-02-10 20:16:17;16.07
2019-02-10 20:17:00;15.75
2019-02-10 20:17:42;15.52
2019-02-10 20:18:24;15.72
2019-02-10 20:19:06;15.96
2019-02-10 20:19:48;16.15
2019-02-10 20:20:30;16.78
2019-02-10 20:21:12;16.36
2019-02-10 20:21:54;15.94
2019-02-10 20:22:36;15.72
2019-02-10 20:23:18;15.95
2019-02-10 20:24:00;15.92
2019-02-10 20:24:42;16.09
2019-02-10 20:25:24;15.96
2019-02-10 20:26:06;15.87
2019-02-10 20:26:48;15.91
2019-02-10 20:27:30;15.71
2019-02-10 20:28:12;15.79
2019-02-10 20:28:54;15.73
2019-02-10 20:29:36;15.82
2019-02-10 20:30:18;15.86
2019-02-10 20:31:00;16.02
2019-02-10 20:31:43;16.11
2019-02-10 20:32:25;15.94
2019-02-10 20:33:07;15.48
2019-02-10 20:33:49;15.39
2019-02-10 20:34:31;15.45
2019-02-10 20:35:13;15.56
2019-02-10 20:35:55;15.56
2019-02-10 20:36:37;15.41
2019-02-10 20:37:19;15.34
2019-02-10 20:38:01;15.34
2019-02-10 20:38:43;15.41
2019-02-10 20:39:25;15.41
2019-02-10 20:40:07;15.45
2019-02-10 20:40:49;15.55
2019-02-10 20:41:31;15.51
2019-02-10 20:42:13;15.49
2019-02-10 20:42:55;15.57
2019-02-10 20:43:37;15.61
2019-02-10 20:44:19;15.48
2019-02-10 20:45:01;15.39
2019-02-10 20:45:44;15.39
2019-02-10 20:46:26;15.47
2019-02-10 20:47:08;15.32
2019-02-10 20:47:50;15.32
2019-02-10 20:48:32;15.39
2019-02-10 20:49:14;15.41
2019-02-10 20:49:56;15.95
2019-02-10 20:50:38;15.83
2019-02-10 20:51:20;15.78
2019-02-10 20:52:02;15.55
2019-02-10 20:52:44;15.55
2019-02-10 20:53:26;15.37
2019-02-10 20:54:08;15.57
2019-02-10 20:54:50;16.01
2019-02-10 20:55:38;16.07
2019-02-10 20:56:20;15.93
2019-02-10 20:57:02;15.66
2019-02-10 20:57:44;15.83
2019-02-10 20:58:26;15.83
2019-02-10 20:59:08;15.75
2019-02-10 20:59:50;15.74
2019-02-10 21:00:32;15.62
2019-02-10 21:01:14;15.8
2019-02-10 21:01:57;16.05
2019-02-10 21:02:39;15.8
2019-02-10 21:03:21;15.74
2019-02-10 21:04:03;16.04
2019-02-10 21:04:45;16.27
2019-02-10 21:05:27;16.7
2019-02-10 21:06:09;16.66
2019-02-10 21:06:51;15.89
2019-02-10 21:07:33;15.96
2019-02-10 21:08:15;15.81
2019-02-10 21:08:57;15.95
2019-02-10 21:09:39;15.94
2019-02-10 21:10:21;16.44
2019-02-10 21:11:03;15.74
2019-02-10 21:11:45;15.86
2019-02-10 21:12:27;15.9
2019-02-10 21:13:09;15.81
2019-02-10 21:13:51;15.64
2019-02-10 21:14:33;15.62
2019-02-10 21:15:15;15.87
2019-02-10 21:15:57;16.04
2019-02-10 21:16:40;16.13
2019-02-10 21:17:22;16.11
2019-02-10 21:18:04;16.01
2019-02-10 21:18:46;15.84
2019-02-10 21:19:28;15.96
2019-02-10 21:20:10;16.02
2019-02-10 21:20:52;16.12
2019-02-10 21:21:34;15.88
2019-02-10 21:22:16;15.95
2019-02-10 21:22:58;16.02
2019-02-10 21:23:40;15.99
2019-02-10 21:24:22;15.82
2019-02-10 21:25:04;15.79
2019-02-10 21:25:46;15.92
2019-02-10 21:26:28;15.83
2019-02-10 21:27:10;15.92
2019-02-10 21:27:52;16.06
2019-02-10 21:28:34;15.96
2019-02-10 21:29:16;15.96
2019-02-10 21:29:58;15.97
2019-02-10 21:30:41;15.85
2019-02-10 21:31:23;16.18
2019-02-10 21:32:05;16.5
2019-02-10 21:32:47;16.57
2019-02-10 21:33:29;16.26
2019-02-10 21:34:11;16.23
2019-02-10 21:34:53;16.25
2019-02-10 21:35:35;16.44
2019-02-10 21:36:17;15.69
2019-02-10 21:36:59;15.55
2019-02-10 21:37:47;15.75
2019-02-10 21:38:29;16.14
2019-02-10 21:39:11;15.99
2019-02-10 21:39:53;16.0
2019-02-10 21:40:35;15.78
2019-02-10 21:41:18;15.65
2019-02-10 21:42:00;15.53
2019-02-10 21:42:42;15.65
2019-02-10 21:43:24;15.67
2019-02-10 21:44:06;15.97
2019-02-10 21:44:48;15.85
2019-02-10 21:45:30;15.8
2019-02-10 21:46:12;15.67
2019-02-10 21:46:54;15.81
2019-02-10 21:47:36;15.66
2019-02-10 21:48:18;15.8
2019-02-10 21:49:00;15.97
2019-02-10 21:49:42;15.96
2019-02-10 21:50:24;15.98
2019-02-10 21:51:06;16.36
2019-02-10 21:51:48;16.47
2019-02-10 21:52:30;16.18
2019-02-10 21:53:12;15.91
2019-02-10 21:53:54;15.69
2019-02-10 21:54:36;15.6
2019-02-10 21:55:18;15.76
2019-02-10 21:56:01;15.97
2019-02-10 21:56:43;15.89
2019-02-10 21:57:25;15.87
2019-02-10 21:58:07;15.99
2019-02-10 21:58:49;16.08
2019-02-10 21:59:31;15.65
2019-02-10 22:00:13;15.65
2019-02-10 22:00:55;15.89
2019-02-10 22:01:37;16.36
2019-02-10 22:02:19;16.87
2019-02-10 22:03:01;17.11
2019-02-10 22:03:43;17.15
2019-02-10 22:04:25;17.06
2019-02-10 22:05:07;17.09
2019-02-10 22:05:49;17.04
2019-02-10 22:06:31;17.02
2019-02-10 22:07:13;16.99
2019-02-10 22:07:55;17.0
2019-02-10 22:08:37;17.05
2019-02-10 22:09:19;17.11
2019-02-10 22:10:01;17.18
2019-02-10 22:10:44;17.25
2019-02-10 22:11:26;17.3
2019-02-10 22:12:08;17.33
2019-02-10 22:12:50;17.35
2019-02-10 22:13:32;17.37
2019-02-10 22:14:14;17.38
2019-02-10 22:14:56;17.39
2019-02-10 22:15:38;17.4
2019-02-10 22:16:20;17.4
2019-02-10 22:17:02;17.39
2019-02-10 22:17:44;17.38
2019-02-10 22:18:26;17.35
2019-02-10 22:19:08;17.31
2019-02-10 22:19:56;17.23
2019-02-10 22:20:38;17.14
2019-02-10 22:21:20;17.06
2019-02-10 22:22:02;16.97
2019-02-10 22:22:45;16.88
2019-02-10 22:23:27;16.79
2019-02-10 22:24:09;16.59
2019-02-10 22:24:51;16.16
2019-02-10 22:25:33;15.85
2019-02-10 22:26:15;15.58
2019-02-10 22:26:57;15.4
2019-02-10 22:27:39;15.34
2019-02-10 22:28:21;15.35
2019-02-10 22:29:03;15.36
2019-02-10 22:29:45;15.42
2019-02-10 22:30:27;15.54
2019-02-10 22:31:09;15.56
2019-02-10 22:31:51;15.51
2019-02-10 22:32:33;15.44
2019-02-10 22:33:15;15.32
2019-02-10 22:33:57;15.28
2019-02-10 22:34:39;15.23
2019-02-10 22:35:21;15.11
2019-02-10 22:36:03;15.1
2019-02-10 22:36:45;15.14
2019-02-10 22:37:28;15.15
2019-02-10 22:38:10;15.11
2019-02-10 22:38:52;15.09
2019-02-10 22:39:34;15.09
2019-02-10 22:40:16;15.06
2019-02-10 22:40:58;15.05
2019-02-10 22:41:40;15.03
2019-02-10 22:42:22;15.01
2019-02-10 22:43:04;15.0
2019-02-10 22:43:46;14.99
2019-02-10 22:44:28;15.02
2019-02-10 22:45:10;15.03
2019-02-10 22:45:52;15.04
2019-02-10 22:46:34;15.0
2019-02-10 22:47:16;15.0
2019-02-10 22:47:58;15.02
2019-02-10 22:48:40;15.05
2019-02-10 22:49:22;15.02
2019-02-10 22:50:04;15.06
2019-02-10 22:50:46;15.12
2019-02-10 22:51:28;15.18
2019-02-10 22:52:11;15.18
2019-02-10 22:52:53;15.19
2019-02-10 22:53:35;15.3
2019-02-10 22:54:17;15.38
2019-02-10 22:54:59;15.34
2019-02-10 22:55:41;15.28
2019-02-10 22:56:23;15.24
2019-02-10 22:57:05;15.14
2019-02-10 22:57:47;15.04
2019-02-10 22:58:29;15.0
2019-02-10 22:59:11;14.97
2019-02-10 22:59:53;14.96
2019-02-10 23:00:35;14.99
2019-02-10 23:01:17;15.01
2019-02-10 23:02:05;14.99
2019-02-10 23:02:47;14.96
2019-02-10 23:03:29;14.97
2019-02-10 23:04:12;14.98
2019-02-10 23:04:54;14.98
2019-02-10 23:05:36;15.01
2019-02-10 23:06:18;15.04
2019-02-10 23:07:00;15.06
2019-02-10 23:07:42;15.11
2019-02-10 23:08:24;15.14
2019-02-10 23:09:06;15.15
2019-02-10 23:09:48;15.14
2019-02-10 23:10:30;15.12
2019-02-10 23:11:12;15.08
2019-02-10 23:11:54;15.07
2019-02-10 23:12:36;15.07
2019-02-10 23:13:18;15.06
2019-02-10 23:14:00;15.07
2019-02-10 23:14:42;15.08
2019-02-10 23:15:24;15.13
2019-02-10 23:16:06;15.22
2019-02-10 23:16:48;15.27
2019-02-10 23:17:30;15.25
2019-02-10 23:18:13;15.22
2019-02-10 23:18:55;15.18
2019-02-10 23:19:37;15.2
2019-02-10 23:20:19;15.29
2019-02-10 23:21:01;15.33
2019-02-10 23:21:43;15.25
2019-02-10 23:22:25;15.17
2019-02-10 23:23:07;15.14
2019-02-10 23:23:49;15.12
2019-02-10 23:24:31;15.11
2019-02-10 23:25:13;15.09
2019-02-10 23:25:55;15.1
2019-02-10 23:26:37;15.12
2019-02-10 23:27:19;15.2
2019-02-10 23:28:01;15.29
2019-02-10 23:28:43;15.32
2019-02-10 23:29:25;15.39
2019-02-10 23:30:07;15.51
2019-02-10 23:30:49;15.6
2019-02-10 23:31:31;15.6
2019-02-10 23:32:13;15.59
2019-02-10 23:32:56;15.62
2019-02-10 23:33:38;15.69
2019-02-10 23:34:20;15.73
2019-02-10 23:35:02;15.78
2019-02-10 23:35:44;15.88
2019-02-10 23:36:26;16.01
2019-02-10 23:37:08;16.15
2019-02-10 23:37:50;16.31
2019-02-10 23:38:32;16.54
2019-02-10 23:39:14;16.83
2019-02-10 23:39:56;17.05
2019-02-10 23:40:38;16.9
2019-02-10 23:41:20;16.3
2019-02-10 23:42:02;16.15
2019-02-10 23:42:44;16.16
2019-02-10 23:43:26;16.0
2019-02-10 23:44:15;15.66
2019-02-10 23:44:57;15.5
2019-02-10 23:45:39;15.5
2019-02-10 23:46:21;15.53
2019-02-10 23:47:03;15.6
2019-02-10 23:47:45;15.62
2019-02-10 23:48:27;15.58
2019-02-10 23:49:09;15.56
2019-02-10 23:49:51;15.61
2019-02-10 23:50:33;15.74
2019-02-10 23:51:15;15.77
2019-02-10 23:51:57;15.7
2019-02-10 23:52:39;15.71
2019-02-10 23:53:21;15.71
2019-02-10 23:54:03;15.67
2019-02-10 23:54:45;15.58
2019-02-10 23:55:27;15.52
2019-02-10 23:56:09;15.55
2019-02-10 23:56:51;15.65
2019-02-10 23:57:34;15.57
2019-02-10 23:58:16;15.4
2019-02-10 23:58:58;15.35
2019-02-10 23:59:40;15.38
2019-02-11 00:00:22;15.46
2019-02-11 00:01:04;15.49
2019-02-11 00:01:46;15.45
2019-02-11 00:02:28;15.41
2019-02-11 00:03:10;15.36
2019-02-11 00:03:52;15.36
2019-02-11 00:04:34;15.43
2019-02-11 00:05:16;15.53
2019-02-11 00:05:58;15.6
2019-02-11 00:06:40;15.7
2019-02-11 00:07:22;15.89
2019-02-11 00:08:04;15.87
2019-02-11 00:08:46;15.67
2019-02-11 00:09:28;15.52
2019-02-11 00:10:10;15.39
2019-02-11 00:10:52;15.34
2019-02-11 00:11:34;15.35
2019-02-11 00:12:17;15.33
2019-02-11 00:12:59;15.31
2019-02-11 00:13:41;15.32
2019-02-11 00:14:23;15.34
2019-02-11 00:15:05;15.37
2019-02-11 00:15:47;15.42
2019-02-11 00:16:29;15.54
2019-02-11 00:17:11;15.65
2019-02-11 00:17:53;15.73
2019-02-11 00:18:35;15.87
2019-02-11 00:19:17;16.13
2019-02-11 00:19:59;16.34
2019-02-11 00:20:41;16.32
2019-02-11 00:21:23;16.31
2019-02-11 00:22:05;16.55
2019-02-11 00:22:47;16.69
2019-02-11 00:23:29;16.93
2019-02-11 00:24:11;16.82
2019-02-11 00:24:53;16.2
2019-02-11 00:25:35;15.97
2019-02-11 00:26:24;15.79
2019-02-11 00:27:06;15.62
2019-02-11 00:27:48;15.64
2019-02-11 00:28:30;15.75
2019-02-11 00:29:12;15.81
2019-02-11 00:29:54;16.03
2019-02-11 00:30:36;16.31
2019-02-11 00:31:18;16.5
2019-02-11 00:32:00;16.71
2019-02-11 00:32:43;17.18
2019-02-11 00:33:25;17.47
2019-02-11 00:34:07;17.63
2019-02-11 00:34:49;17.78
2019-02-11 00:35:31;17.76
2019-02-11 00:36:13;17.57
2019-02-11 00:36:55;17.33
2019-02-11 00:37:37;17.09
2019-02-11 00:38:19;16.86
2019-02-11 00:39:01;16.55
2019-02-11 00:39:43;16.22
2019-02-11 00:40:25;15.96
2019-02-11 00:41:07;15.79
2019-02-11 00:41:49;15.66
2019-02-11 00:42:31;15.57
2019-02-11 00:43:13;15.54
2019-02-11 00:43:55;15.56
2019-02-11 00:44:37;15.61
2019-02-11 00:45:19;15.68
2019-02-11 00:46:01;15.69
2019-02-11 00:46:43;15.57
2019-02-11 00:47:26;15.48
2019-02-11 00:48:08;15.47
2019-02-11 00:48:50;15.57
2019-02-11 00:49:32;15.68
2019-02-11 00:50:14;15.66
2019-02-11 00:50:56;15.55
2019-02-11 00:51:38;15.45
2019-02-11 00:52:20;15.44
2019-02-11 00:53:02;15.51
2019-02-11 00:53:44;15.61
2019-02-11 00:54:26;15.66
2019-02-11 00:55:08;15.61
2019-02-11 00:55:50;15.57
2019-02-11 00:56:32;15.52
2019-02-11 00:57:14;15.5
2019-02-11 00:57:56;15.49
2019-02-11 00:58:38;15.49
2019-02-11 00:59:20;15.57
2019-02-11 01:00:02;15.76
2019-02-11 01:00:44;15.91
2019-02-11 01:01:26;15.98
2019-02-11 01:02:09;16.11
2019-02-11 01:02:51;16.29
2019-02-11 01:03:33;16.62
2019-02-11 01:04:15;16.95
2019-02-11 01:04:57;17.05
2019-02-11 01:05:39;17.12
2019-02-11 01:06:21;17.14
2019-02-11 01:07:03;17.31
2019-02-11 01:07:45;17.65
2019-02-11 01:08:33;17.89
2019-02-11 01:09:15;17.79
2019-02-11 01:09:57;17.75
2019-02-11 01:10:39;18.08
2019-02-11 01:11:21;18.34
2019-02-11 01:12:03;18.42
2019-02-11 01:12:46;18.43
2019-02-11 01:13:28;18.43
2019-02-11 01:14:10;18.43
2019-02-11 01:14:52;18.43
2019-02-11 01:15:34;18.43
2019-02-11 01:16:16;18.41
2019-02-11 01:16:58;18.4
2019-02-11 01:17:40;18.4
2019-02-11 01:18:22;18.38
2019-02-11 01:19:04;18.36
2019-02-11 01:19:46;18.36
2019-02-11 01:20:28;18.38
2019-02-11 01:21:10;18.38
2019-02-11 01:21:52;18.4
2019-02-11 01:22:34;18.42
2019-02-11 01:23:16;18.43
2019-02-11 01:23:58;18.43
2019-02-11 01:24:40;18.42
2019-02-11 01:25:22;18.41
2019-02-11 01:26:04;18.42
2019-02-11 01:26:47;18.44
2019-02-11 01:27:29;18.46
2019-02-11 01:28:11;18.48
2019-02-11 01:28:53;18.49
2019-02-11 01:29:35;18.4
2019-02-11 01:30:17;18.31
2019-02-11 01:30:59;18.05
2019-02-11 01:31:41;17.87
2019-02-11 01:32:23;18.05
2019-02-11 01:33:05;18.33
2019-02-11 01:33:47;18.49
2019-02-11 01:34:29;18.52
2019-02-11 01:35:11;18.52
2019-02-11 01:35:53;18.53
2019-02-11 01:36:35;18.53
2019-02-11 01:37:17;18.53
2019-02-11 01:37:59;18.53
2019-02-11 01:38:41;18.53
2019-02-11 01:39:23;18.53
2019-02-11 01:40:05;18.52
2019-02-11 01:40:47;18.52
2019-02-11 01:41:30;18.51
2019-02-11 01:42:12;18.51
2019-02-11 01:42:54;18.51
2019-02-11 01:43:36;18.51
2019-02-11 01:44:18;18.52
2019-02-11 01:45:00;18.52
2019-02-11 01:45:42;18.53
2019-02-11 01:46:24;18.53
2019-02-11 01:47:06;18.54
2019-02-11 01:47:48;18.54
2019-02-11 01:48:30;18.55
2019-02-11 01:49:12;18.55
2019-02-11 01:49:54;18.55
2019-02-11 01:50:43;18.55
2019-02-11 01:51:25;18.55
2019-02-11 01:52:07;18.55
2019-02-11 01:52:49;18.55
2019-02-11 01:53:31;18.55
2019-02-11 01:54:13;18.55
2019-02-11 01:54:55;18.55
2019-02-11 01:55:37;18.55
2019-02-11 01:56:19;18.55
2019-02-11 01:57:01;18.54
2019-02-11 01:57:43;18.53
2019-02-11 01:58:25;18.53
2019-02-11 01:59:07;18.52
2019-02-11 01:59:49;18.52
2019-02-11 02:00:31;18.52
2019-02-11 02:01:13;18.51
2019-02-11 02:01:55;18.51
2019-02-11 02:02:37;18.51
2019-02-11 02:03:19;18.51
2019-02-11 02:04:01;18.5
2019-02-11 02:04:43;18.49
2019-02-11 02:05:26;18.49
2019-02-11 02:06:08;18.49
2019-02-11 02:06:50;18.49
2019-02-11 02:07:32;18.49
2019-02-11 02:08:14;18.5
2019-02-11 02:08:56;18.51
2019-02-11 02:09:38;18.52
2019-02-11 02:10:20;18.52
2019-02-11 02:11:02;18.52
2019-02-11 02:11:44;18.52
2019-02-11 02:12:26;18.52
2019-02-11 02:13:08;18.52
2019-02-11 02:13:50;18.52
2019-02-11 02:14:32;18.52
2019-02-11 02:15:14;18.52
2019-02-11 02:15:56;18.52
2019-02-11 02:16:38;18.51
2019-02-11 02:17:20;18.5
2019-02-11 02:18:02;18.5
2019-02-11 02:18:44;18.5
2019-02-11 02:19:27;18.49
2019-02-11 02:20:09;18.48
2019-02-11 02:20:51;18.47
2019-02-11 02:21:33;18.46
2019-02-11 02:22:15;18.46
2019-02-11 02:22:57;18.45
2019-02-11 02:23:39;18.45
2019-02-11 02:24:21;18.44
2019-02-11 02:25:03;18.43
2019-02-11 02:25:45;18.43
2019-02-11 02:26:27;18.43
2019-02-11 02:27:09;18.42
2019-02-11 02:27:51;18.42
2019-02-11 02:28:33;18.42
2019-02-11 02:29:15;18.42
2019-02-11 02:29:57;18.43
2019-02-11 02:30:39;18.45
2019-02-11 02:31:21;18.46
2019-02-11 02:32:03;18.47
2019-02-11 02:32:52;18.48
2019-02-11 02:33:34;18.49
2019-02-11 02:34:16;18.49
2019-02-11 02:34:58;18.49
2019-02-11 02:35:40;18.48
2019-02-11 02:36:22;18.47
2019-02-11 02:37:04;18.47
2019-02-11 02:37:46;18.45
2019-02-11 02:38:29;18.45
2019-02-11 02:39:11;18.44
2019-02-11 02:39:53;18.43
2019-02-11 02:40:35;18.42
2019-02-11 02:41:17;18.42
2019-02-11 02:41:59;18.42
2019-02-11 02:42:41;18.42
2019-02-11 02:43:23;18.42
2019-02-11 02:44:05;18.42
2019-02-11 02:44:47;18.43
2019-02-11 02:45:29;18.44
2019-02-11 02:46:11;18.44
2019-02-11 02:46:53;18.45
2019-02-11 02:47:35;18.45
2019-02-11 02:48:17;18.45
2019-02-11 02:48:59;18.47
2019-02-11 02:49:41;18.47
2019-02-11 02:50:23;18.48
2019-02-11 02:51:05;18.48
2019-02-11 02:51:47;18.49
2019-02-11 02:52:30;18.49
2019-02-11 02:53:12;18.49
2019-02-11 02:53:54;18.49
2019-02-11 02:54:36;18.48
2019-02-11 02:55:18;18.47
2019-02-11 02:56:00;18.47
2019-02-11 02:56:42;18.46
2019-02-11 02:57:24;18.45
2019-02-11 02:58:06;18.43
2019-02-11 02:58:48;18.42
2019-02-11 02:59:30;18.4
2019-02-11 03:00:12;18.4
2019-02-11 03:00:54;18.4
2019-02-11 03:01:36;18.42
2019-02-11 03:02:18;18.42
2019-02-11 03:03:00;18.42
2019-02-11 03:03:42;18.42
2019-02-11 03:04:24;18.43
2019-02-11 03:05:06;18.44
2019-02-11 03:05:48;18.45
2019-02-11 03:06:30;18.45
2019-02-11 03:07:13;18.44
2019-02-11 03:07:55;18.43
2019-02-11 03:08:37;18.42
2019-02-11 03:09:19;18.42
2019-02-11 03:10:01;18.42
2019-02-11 03:10:43;18.41
2019-02-11 03:11:25;18.41
2019-02-11 03:12:07;18.41
2019-02-11 03:12:49;18.42
2019-02-11 03:13:31;18.42
2019-02-11 03:14:13;18.42
2019-02-11 03:15:02;18.42
2019-02-11 03:15:44;18.42
2019-02-11 03:16:26;18.42
2019-02-11 03:17:08;18.42
2019-02-11 03:17:50;18.42
2019-02-11 03:18:32;18.42
2019-02-11 03:19:14;18.41
2019-02-11 03:19:56;18.4
2019-02-11 03:20:38;18.4
2019-02-11 03:21:20;18.4
2019-02-11 03:22:02;18.4
2019-02-11 03:22:44;18.39
2019-02-11 03:23:26;18.38
2019-02-11 03:24:08;18.36
2019-02-11 03:24:50;18.36
2019-02-11 03:25:32;18.35
2019-02-11 03:26:14;18.35
2019-02-11 03:26:56;18.35
2019-02-11 03:27:39;18.36
2019-02-11 03:28:21;18.36
2019-02-11 19:17:28;17.74
2019-02-11 19:18:10;17.74
2019-02-11 19:18:52;17.74
2019-02-11 19:19:34;17.74
2019-02-11 19:20:16;17.74
2019-02-11 19:20:58;17.74
2019-02-11 19:21:40;17.74
2019-02-11 19:22:22;17.75
2019-02-11 19:23:04;17.74
2019-02-11 19:23:46;17.74
2019-02-11 19:24:28;17.75
2019-02-11 19:25:10;17.76
2019-02-11 19:25:52;17.76
2019-02-11 19:26:34;17.76
2019-02-11 19:27:16;17.76
2019-02-11 19:27:58;17.76
2019-02-11 19:28:40;17.76
2019-02-11 19:29:22;17.76
2019-02-11 19:30:04;17.76
2019-02-11 19:30:46;17.76
2019-02-11 19:31:29;17.76
2019-02-11 19:32:11;17.76
2019-02-11 19:32:53;17.76
2019-02-11 19:33:35;17.76
2019-02-11 19:34:23;17.77
2019-02-11 19:35:05;17.77
2019-02-11 19:35:47;17.77
2019-02-11 19:36:29;17.77
2019-02-11 19:37:11;17.77
2019-02-11 19:37:53;17.77
2019-02-11 19:38:35;17.78
2019-02-11 19:39:17;17.77
2019-02-11 19:39:59;17.78
2019-02-11 19:40:41;17.78
2019-02-11 19:41:23;17.78
2019-02-11 19:42:05;17.78
2019-02-11 19:42:47;17.78
2019-02-11 19:43:29;17.78
2019-02-11 19:44:11;17.78
2019-02-11 19:44:53;17.78
2019-02-11 19:45:35;17.78
2019-02-11 19:46:17;17.78
2019-02-11 19:46:59;17.78
2019-02-11 19:47:41;17.78
2019-02-11 19:48:24;17.78
2019-02-11 19:49:06;17.78
2019-02-11 19:49:48;17.79
2019-02-11 19:50:30;17.79
2019-02-11 19:51:12;17.79
2019-02-11 19:51:54;17.79
2019-02-11 19:52:36;17.79
2019-02-11 19:53:18;17.79
2019-02-11 19:54:00;17.8
2019-02-11 19:54:42;17.8
2019-02-11 19:55:24;17.8
2019-02-11 19:56:06;17.8
2019-02-11 19:56:48;17.81
2019-02-11 19:57:30;17.82
2019-02-11 19:58:12;17.82
2019-02-11 19:58:54;17.82
2019-02-11 19:59:36;17.81
2019-02-11 20:00:18;17.82
2019-02-11 20:01:00;17.84
2019-02-11 20:01:42;17.85
2019-02-11 20:02:25;17.85
2019-02-11 20:03:07;17.85
2019-02-11 20:03:49;17.85
2019-02-11 20:04:31;17.85
2019-02-11 20:05:13;17.86
2019-02-11 20:05:55;17.86
2019-02-11 20:06:37;17.88
2019-02-11 20:07:19;17.88
2019-02-11 20:08:01;17.88
2019-02-11 20:08:43;17.89
2019-02-11 20:09:25;17.89
2019-02-11 20:10:07;17.9
2019-02-11 20:10:49;17.9
2019-02-11 20:11:31;17.89
2019-02-11 20:12:13;17.9
2019-02-11 20:12:55;17.9
2019-02-11 20:13:37;17.91
2019-02-11 20:14:19;17.92
2019-02-11 20:15:01;17.92
2019-02-11 20:15:43;17.92
2019-02-11 20:16:32;17.92
2019-02-11 20:17:14;17.92
2019-02-11 20:17:56;17.93
2019-02-11 20:18:38;17.93
2019-02-11 20:19:20;17.93
2019-02-11 20:20:02;17.93
2019-02-11 20:20:44;17.93
2019-02-11 20:21:26;17.93
2019-02-11 20:22:08;17.94
2019-02-11 20:22:50;17.94
2019-02-11 20:23:32;17.93
2019-02-11 20:24:15;17.94
2019-02-11 20:24:57;17.95
2019-02-11 20:25:39;17.95
2019-02-11 20:26:21;17.95
2019-02-11 20:27:03;17.95
2019-02-11 20:27:45;17.95
2019-02-11 20:28:27;17.95
2019-02-11 20:29:09;17.95
2019-02-11 20:29:51;17.96
2019-02-11 20:30:33;17.95
2019-02-11 20:31:15;17.96
2019-02-11 20:31:57;17.95
2019-02-11 20:32:39;17.96
2019-02-11 20:33:21;17.95
2019-02-11 20:34:03;17.96
2019-02-11 20:34:45;17.96
2019-02-11 20:35:27;17.96
2019-02-11 20:36:09;17.97
2019-02-11 20:36:51;17.97
2019-02-11 20:37:33;17.97
2019-02-11 20:38:16;17.97
2019-02-11 20:38:58;17.97
2019-02-11 20:39:40;17.97
2019-02-11 20:40:22;17.97
2019-02-11 20:41:04;17.98
2019-02-11 20:41:46;17.98
2019-02-11 20:42:28;17.98
2019-02-11 20:43:10;17.98
2019-02-11 20:43:52;17.98
2019-02-11 20:44:34;17.98
2019-02-11 20:45:16;17.99
2019-02-11 20:45:58;17.98
2019-02-11 20:46:40;17.98
2019-02-11 20:47:22;17.98
2019-02-11 20:48:04;17.98
2019-02-11 20:48:46;17.98
2019-02-11 20:49:28;17.98
2019-02-11 20:50:10;17.99
2019-02-11 20:50:52;17.99
2019-02-11 20:51:34;17.99
2019-02-11 20:52:17;17.99
2019-02-11 20:52:59;17.99
2019-02-11 20:53:41;17.99
2019-02-11 20:54:23;17.99
2019-02-11 20:55:05;18.0
2019-02-11 20:55:47;18.0
2019-02-11 20:56:29;18.0
2019-02-11 20:57:11;18.0
2019-02-11 20:57:53;18.0
2019-02-11 20:58:42;18.0
2019-02-11 20:59:24;18.0
2019-02-11 21:00:06;18.01
2019-02-11 21:00:48;18.02
2019-02-11 21:01:30;18.03
2019-02-11 21:02:12;18.03
2019-02-11 21:02:54;18.03
2019-02-11 21:03:36;18.04
2019-02-11 21:04:18;18.04
2019-02-11 21:05:00;18.04
2019-02-11 21:05:42;18.04
2019-02-11 21:06:24;18.04
2019-02-11 21:07:06;18.05
2019-02-11 21:07:48;18.04
2019-02-11 21:08:30;18.04
2019-02-11 21:09:12;18.04
2019-02-11 21:09:54;18.04
2019-02-11 21:10:36;18.04
2019-02-11 21:11:19;18.05
2019-02-11 21:12:01;18.05
2019-02-11 21:12:43;18.06
2019-02-11 21:13:25;18.06
2019-02-11 21:14:07;18.06
2019-02-11 21:14:49;18.07
2019-02-11 21:15:31;18.07
2019-02-11 21:16:13;18.07
2019-02-11 21:16:55;18.08
2019-02-11 21:17:37;18.08
2019-02-11 21:18:19;18.08
2019-02-11 21:19:01;18.09
2019-02-11 21:19:43;18.09
2019-02-11 21:20:25;18.09
2019-02-11 21:21:07;18.09
2019-02-11 21:21:49;18.09
2019-02-11 21:22:31;18.09
2019-02-11 21:23:13;18.1
2019-02-11 21:23:55;18.1
2019-02-11 21:24:37;18.1
2019-02-11 21:25:19;18.1
2019-02-11 21:26:02;18.11
2019-02-11 21:26:44;18.11
2019-02-11 21:27:26;18.11
2019-02-11 21:28:08;18.11
2019-02-11 21:28:50;18.11
2019-02-11 21:29:32;18.12
2019-02-11 21:30:14;18.13
2019-02-11 21:30:56;18.13
2019-02-11 21:31:38;18.13
2019-02-11 21:32:20;18.13
2019-02-11 21:33:02;18.13
2019-02-11 21:33:44;18.13
2019-02-11 21:34:26;18.13
2019-02-11 21:35:08;18.14
2019-02-11 21:35:50;18.14
2019-02-11 21:36:32;18.14
2019-02-11 21:37:14;18.14
2019-02-11 21:37:56;18.14
2019-02-11 21:38:38;18.15
2019-02-11 21:39:20;18.15
2019-02-11 21:40:03;18.15
2019-02-11 21:40:51;18.15
2019-02-11 21:41:33;18.16
2019-02-11 21:42:15;18.16
2019-02-11 21:42:57;18.16
2019-02-11 21:43:39;18.16
2019-02-11 21:44:21;18.16
2019-02-11 21:45:03;18.16
2019-02-11 21:45:45;18.17
2019-02-11 21:46:27;18.17
2019-02-11 21:47:09;18.17
2019-02-11 21:47:51;18.17
2019-02-11 21:48:33;18.17
2019-02-11 21:49:15;18.18
2019-02-11 21:49:57;18.17
2019-02-11 21:50:39;18.18
2019-02-11 21:51:21;18.18
2019-02-11 21:52:03;18.19
2019-02-11 21:52:45;18.18
2019-02-11 21:53:28;18.19
2019-02-11 21:54:10;18.19
2019-02-11 21:54:52;18.19
2019-02-11 21:55:34;18.2
2019-02-11 21:56:16;18.2
2019-02-11 21:56:58;18.2
2019-02-11 21:57:40;18.2
2019-02-11 21:58:22;18.2
2019-02-11 21:59:04;18.2
2019-02-11 21:59:46;18.2
2019-02-11 22:00:28;18.21
2019-02-11 22:01:10;18.22
2019-02-11 22:01:52;18.23
2019-02-11 22:02:34;18.23
2019-02-11 22:03:16;18.24
2019-02-11 22:03:58;18.24
2019-02-11 22:04:40;18.25
2019-02-11 22:05:22;18.25
2019-02-11 22:06:04;18.25
2019-02-11 22:06:46;18.25
2019-02-11 22:07:28;18.25
2019-02-11 22:08:11;18.25
2019-02-11 22:08:53;18.25
2019-02-11 22:09:35;18.26
2019-02-11 22:10:17;18.26
2019-02-11 22:10:59;18.26
2019-02-11 22:11:41;18.26
2019-02-11 22:12:23;18.26
2019-02-11 22:13:05;18.26
2019-02-11 22:13:47;18.26
2019-02-11 22:14:29;18.26
2019-02-11 22:15:11;18.27
2019-02-11 22:15:53;18.27
2019-02-11 22:16:35;18.27
2019-02-11 22:17:17;18.28
2019-02-11 22:17:59;18.28
2019-02-11 22:18:41;18.27
2019-02-11 22:19:23;18.28
2019-02-11 22:20:05;18.28
2019-02-11 22:20:47;18.28
2019-02-11 22:21:29;18.28
2019-02-11 22:22:11;18.28
2019-02-11 22:23:00;18.28
2019-02-11 22:23:42;18.29
2019-02-11 22:24:24;18.29
2019-02-11 22:25:06;18.29
2019-02-11 22:25:48;18.29
2019-02-11 22:26:30;18.29
2019-02-11 22:27:12;18.29
2019-02-11 22:27:54;18.29
2019-02-11 22:28:36;18.29
2019-02-11 22:29:18;18.3
2019-02-11 22:30:00;18.3
2019-02-11 22:30:42;18.3
2019-02-11 22:31:24;18.3
2019-02-11 22:32:06;18.3
2019-02-11 22:32:48;18.3
2019-02-11 22:33:30;18.3
2019-02-11 22:34:12;18.3
2019-02-11 22:34:54;18.31
2019-02-11 22:35:36;18.3
2019-02-11 22:36:18;18.3
2019-02-11 22:37:01;18.3
2019-02-11 22:37:43;18.3
2019-02-11 22:38:25;18.31
2019-02-11 22:39:07;18.31
2019-02-11 22:39:49;18.31
2019-02-11 22:40:31;18.31
2019-02-11 22:41:13;18.32
2019-02-11 22:41:55;18.32
2019-02-11 22:42:37;18.32
2019-02-11 22:43:19;18.32
2019-02-11 22:44:01;18.32
2019-02-11 22:44:43;18.32
2019-02-11 22:45:25;18.32
2019-02-11 22:46:07;18.33
2019-02-11 22:46:49;18.33
2019-02-11 22:47:31;18.33
2019-02-11 22:48:13;18.33
2019-02-11 22:48:55;18.34
2019-02-11 22:49:37;18.34
2019-02-11 22:50:19;18.34
2019-02-11 22:51:02;18.33
2019-02-11 22:51:44;18.33
2019-02-11 22:52:26;18.33
2019-02-11 22:53:08;18.33
2019-02-11 22:53:50;18.33
2019-02-11 22:54:32;18.34
2019-02-11 22:55:14;18.33
2019-02-11 22:55:56;18.34
2019-02-11 22:56:38;18.34
2019-02-11 22:57:20;18.35
2019-02-11 22:58:02;18.35
2019-02-11 22:58:44;18.35
2019-02-11 22:59:26;18.35
2019-02-11 23:00:08;18.36
2019-02-11 23:00:50;18.38
2019-02-11 23:01:32;18.39
2019-02-11 23:02:14;18.39
2019-02-11 23:02:56;18.39
2019-02-11 23:03:38;18.39
2019-02-11 23:04:20;18.4
2019-02-11 23:05:09;18.39
2019-02-11 23:05:51;18.4
2019-02-11 23:06:33;18.4
2019-02-11 23:07:15;18.4
2019-02-11 23:07:57;18.4
2019-02-11 23:08:39;18.4
2019-02-11 23:09:21;18.4
2019-02-11 23:10:03;18.41
2019-02-11 23:10:45;18.41
2019-02-11 23:11:27;18.41
2019-02-11 23:12:09;18.41
2019-02-11 23:12:51;18.42
2019-02-11 23:13:33;18.42
2019-02-11 23:14:15;18.42
2019-02-11 23:14:57;18.42
2019-02-11 23:15:39;18.43
2019-02-11 23:16:21;18.43
2019-02-11 23:17:03;18.44
2019-02-11 23:17:46;18.45
2019-02-11 23:18:28;18.45
2019-02-11 23:19:10;18.46
2019-02-11 23:19:52;18.46
2019-02-11 23:20:34;18.46
2019-02-11 23:21:16;18.47
2019-02-11 23:21:58;18.47
2019-02-11 23:22:40;18.47
2019-02-11 23:23:22;18.47
2019-02-11 23:24:04;18.47
2019-02-11 23:24:46;18.47
2019-02-11 23:25:28;18.47
2019-02-11 23:26:10;18.48
2019-02-11 23:26:52;18.48
2019-02-11 23:27:34;18.48
2019-02-11 23:28:16;18.48
2019-02-11 23:28:58;18.48
2019-02-11 23:29:40;18.48
2019-02-11 23:30:22;18.48
2019-02-11 23:31:04;18.48
2019-02-11 23:31:47;18.48
2019-02-11 23:32:29;18.49
2019-02-11 23:33:11;18.48
2019-02-11 23:33:53;18.49
2019-02-11 23:34:35;18.49
2019-02-11 23:35:17;18.5
2019-02-11 23:35:59;18.5
2019-02-11 23:36:41;18.5
2019-02-11 23:37:23;18.5
2019-02-11 23:38:05;18.5
2019-02-11 23:38:47;18.5
2019-02-11 23:39:29;18.49
2019-02-11 23:40:11;18.49
2019-02-11 23:40:53;18.5
2019-02-11 23:41:35;18.5
2019-02-11 23:42:17;18.5
2019-02-11 23:42:59;18.5
2019-02-11 23:43:41;18.5
2019-02-11 23:44:23;18.5
2019-02-11 23:45:05;18.5
2019-02-11 23:45:48;18.5
2019-02-11 23:46:30;18.5
2019-02-11 23:47:18;18.51
2019-02-11 23:48:00;18.51
2019-02-11 23:48:42;18.52
2019-02-11 23:49:24;18.51
2019-02-11 23:50:06;18.51
2019-02-11 23:50:48;18.52
2019-02-11 23:51:30;18.52
2019-02-11 23:52:12;18.51
2019-02-11 23:52:54;18.52
2019-02-11 23:53:36;18.52
2019-02-11 23:54:18;18.52
2019-02-11 23:55:01;18.52
2019-02-11 23:55:43;18.52
2019-02-11 23:56:25;18.52
2019-02-11 23:57:07;18.52
2019-02-11 23:57:49;18.52
2019-02-11 23:58:31;18.52
2019-02-11 23:59:13;18.52
2019-02-11 23:59:55;18.52
2019-02-12 00:00:37;18.52
2019-02-12 00:01:19;18.52
2019-02-12 00:02:01;18.52
2019-02-12 00:02:43;18.52
2019-02-12 00:03:25;18.54
2019-02-12 00:04:07;18.54
2019-02-12 00:04:49;18.54
2019-02-12 00:05:31;18.54
2019-02-12 00:06:13;18.54
2019-02-12 00:06:55;18.54
2019-02-12 00:07:37;18.54
2019-02-12 00:08:19;18.54
2019-02-12 00:09:01;18.54
2019-02-12 00:09:44;18.54
2019-02-12 00:10:26;18.54
2019-02-12 00:11:08;18.54
2019-02-12 00:11:50;18.54
2019-02-12 00:12:32;18.55
2019-02-12 00:13:14;18.54
2019-02-12 00:13:56;18.55
2019-02-12 00:14:38;18.54
2019-02-12 00:15:20;18.54
2019-02-12 00:16:02;18.55
2019-02-12 00:16:44;18.55
2019-02-12 00:17:26;18.55
2019-02-12 00:18:08;18.55
2019-02-12 00:18:50;18.55
2019-02-12 00:19:32;18.55
2019-02-12 00:20:14;18.56
2019-02-12 00:20:56;18.56
2019-02-12 00:21:38;18.56
2019-02-12 00:22:20;18.56
2019-02-12 00:23:02;18.55
2019-02-12 00:23:45;18.55
2019-02-12 00:24:27;18.55
2019-02-12 00:25:09;18.55
2019-02-12 00:25:51;18.55
2019-02-12 00:26:33;18.54
2019-02-12 00:27:15;18.55
2019-02-12 00:27:57;18.55
2019-02-12 00:28:39;18.55
2019-02-12 00:29:27;18.55
2019-02-12 00:30:09;18.55
2019-02-12 00:30:51;18.56
2019-02-12 00:31:33;18.56
2019-02-12 00:32:15;18.56
2019-02-12 00:32:57;18.56
2019-02-12 00:33:39;18.56
2019-02-12 00:34:21;18.56
2019-02-12 00:35:04;18.55
2019-02-12 00:35:46;18.56
2019-02-12 00:36:28;18.56
2019-02-12 00:37:10;18.56
2019-02-12 00:37:52;18.55
2019-02-12 00:38:34;18.55
2019-02-12 00:39:16;18.55
2019-02-12 00:39:58;18.55
2019-02-12 00:40:40;18.55
2019-02-12 00:41:22;18.55
2019-02-12 00:42:04;18.56
2019-02-12 00:42:46;18.56
2019-02-12 00:43:28;18.56
2019-02-12 00:44:10;18.56
2019-02-12 00:44:52;18.55
2019-02-12 00:45:34;18.55
2019-02-12 00:46:16;18.55
2019-02-12 00:46:58;18.55
2019-02-12 00:47:40;18.55
2019-02-12 00:48:22;18.56
2019-02-12 00:49:05;18.56
2019-02-12 00:49:47;18.56
2019-02-12 00:50:29;18.56
2019-02-12 00:51:11;18.56
2019-02-12 00:51:53;18.56
2019-02-12 00:52:35;18.56
2019-02-12 00:53:17;18.56
2019-02-12 00:53:59;18.56
2019-02-12 00:54:41;18.56
2019-02-12 00:55:23;18.56
2019-02-12 00:56:05;18.56
2019-02-12 00:56:47;18.56
2019-02-12 00:57:29;18.56
2019-02-12 00:58:11;18.56
2019-02-12 00:58:53;18.56
2019-02-12 00:59:35;18.56
2019-02-12 01:00:17;18.56
2019-02-12 01:00:59;18.56
2019-02-12 01:01:41;18.56
2019-02-12 01:02:23;18.56
2019-02-12 01:03:05;18.56
2019-02-12 01:03:48;18.56
2019-02-12 01:04:30;18.56
2019-02-12 01:05:12;18.56
2019-02-12 01:05:54;18.56
2019-02-12 01:06:36;18.56
2019-02-12 01:07:18;18.57
2019-02-12 01:08:00;18.57
2019-02-12 01:08:42;18.56
2019-02-12 01:09:24;18.56
2019-02-12 01:10:06;18.57
2019-02-12 01:10:48;18.57
2019-02-12 01:11:36;18.57
2019-02-12 01:12:18;18.57
2019-02-12 01:13:00;18.58
2019-02-12 01:13:42;18.58
2019-02-12 01:14:25;18.57
2019-02-12 01:15:07;18.58
2019-02-12 01:15:49;18.57
2019-02-12 01:16:31;18.57
2019-02-12 01:17:13;18.57
2019-02-12 01:17:55;18.58
2019-02-12 01:18:37;18.58
2019-02-12 01:19:19;18.58
2019-02-12 01:20:01;18.58
2019-02-12 01:20:43;18.58
2019-02-12 01:21:25;18.59
2019-02-12 01:22:07;18.59
2019-02-12 01:22:49;18.59
2019-02-12 01:23:31;18.59
2019-02-12 01:24:13;18.58
2019-02-12 01:24:55;18.59
2019-02-12 01:25:37;18.59
2019-02-12 01:26:19;18.59
2019-02-12 01:27:01;18.59
2019-02-12 01:27:43;18.58
2019-02-12 01:28:25;18.58
2019-02-12 01:29:08;18.59
2019-02-12 01:29:50;18.59
2019-02-12 01:30:32;18.59
2019-02-12 01:31:14;18.59
2019-02-12 01:31:56;18.59
2019-02-12 01:32:38;18.59
2019-02-12 01:33:20;18.58
2019-02-12 01:34:02;18.58
2019-02-12 01:34:44;18.59
2019-02-12 01:35:26;18.59
2019-02-12 01:36:08;18.59
2019-02-12 01:36:50;18.58
2019-02-12 01:37:32;18.58
2019-02-12 01:38:14;18.59
2019-02-12 01:38:56;18.59
2019-02-12 01:39:38;18.59
2019-02-12 01:40:20;18.59
2019-02-12 01:41:02;18.59
2019-02-12 01:41:44;18.59
2019-02-12 01:42:26;18.59
2019-02-12 01:43:09;18.59
2019-02-12 01:43:51;18.59
2019-02-12 01:44:33;18.59
2019-02-12 01:45:15;18.58
2019-02-12 01:45:57;18.58
2019-02-12 01:46:39;18.59
2019-02-12 01:47:21;18.59
2019-02-12 01:48:03;18.59
2019-02-12 01:48:45;18.59
2019-02-12 01:49:27;18.59
2019-02-12 01:50:09;18.59
2019-02-12 01:50:51;18.59
2019-02-12 01:51:33;18.59
2019-02-12 01:52:15;18.59
2019-02-12 01:52:57;18.59
2019-02-12 01:53:46;18.6
2019-02-12 01:54:28;18.59
2019-02-12 01:55:10;18.6
2019-02-12 01:55:52;18.6
2019-02-12 01:56:34;18.6
2019-02-12 01:57:16;18.6
2019-02-12 01:57:58;18.6
2019-02-12 01:58:40;18.6
2019-02-12 01:59:22;18.6
2019-02-12 02:00:04;18.6
2019-02-12 02:00:46;18.6
2019-02-12 02:01:28;18.6
2019-02-12 02:02:10;18.6
2019-02-12 02:02:52;18.6
2019-02-12 02:03:34;18.6
2019-02-12 02:04:16;18.6
2019-02-12 02:04:58;18.6
2019-02-12 02:05:40;18.6
2019-02-12 02:06:23;18.6
2019-02-12 02:07:05;18.6
2019-02-12 02:07:47;18.6
2019-02-12 02:08:29;18.6
2019-02-12 02:09:11;18.6
2019-02-12 02:09:53;18.6
2019-02-12 02:10:35;18.6
2019-02-12 02:11:17;18.6
2019-02-12 02:11:59;18.6
2019-02-12 02:12:41;18.6
2019-02-12 02:13:23;18.6
2019-02-12 02:14:05;18.6
2019-02-12 02:14:47;18.6
2019-02-12 02:15:29;18.6
2019-02-12 02:16:11;18.6
2019-02-12 02:16:53;18.6
2019-02-12 02:17:35;18.6
2019-02-12 02:18:17;18.6
2019-02-12 02:18:59;18.6
2019-02-12 02:19:41;18.6
2019-02-12 02:20:24;18.6
2019-02-12 02:21:06;18.6
2019-02-12 02:21:48;18.6
2019-02-12 02:22:30;18.6
2019-02-12 02:23:12;18.6
2019-02-12 02:23:54;18.6
2019-02-12 02:24:36;18.6
2019-02-12 02:25:18;18.6
2019-02-12 02:26:00;18.6
2019-02-12 02:26:42;18.61
2019-02-12 02:27:24;18.6
2019-02-12 02:28:06;18.61
2019-02-12 02:28:48;18.6
2019-02-12 02:29:30;18.61
2019-02-12 02:30:12;18.6
2019-02-12 02:30:54;18.61
2019-02-12 02:31:36;18.61
2019-02-12 02:32:18;18.6
2019-02-12 02:33:00;18.61
2019-02-12 02:33:42;18.61
2019-02-12 02:34:24;18.61
2019-02-12 02:35:07;18.61
2019-02-12 02:35:55;18.6
2019-02-12 02:36:37;18.6
2019-02-12 02:37:19;18.6
2019-02-12 02:38:01;18.6
2019-02-12 02:38:43;18.6
2019-02-12 02:39:25;18.6
2019-02-12 02:40:07;18.6
2019-02-12 02:40:49;18.6
2019-02-12 02:41:31;18.61
2019-02-12 02:42:13;18.6
2019-02-12 02:42:55;18.6
2019-02-12 02:43:38;18.6
2019-02-12 02:44:20;18.6
2019-02-12 02:45:02;18.6
2019-02-12 02:45:44;18.61
2019-02-12 02:46:26;18.6
2019-02-12 02:47:08;18.61
2019-02-12 02:47:50;18.6
2019-02-12 02:48:32;18.6
2019-02-12 02:49:14;18.6
2019-02-12 02:49:56;18.6
2019-02-12 02:50:38;18.6
2019-02-12 02:51:20;18.6
2019-02-12 02:52:02;18.6
2019-02-12 02:52:44;18.6
2019-02-12 02:53:26;18.6
2019-02-12 02:54:08;18.6
2019-02-12 02:54:50;18.6
2019-02-12 02:55:32;18.6
2019-02-12 02:56:14;18.6
2019-02-12 02:56:56;18.6
2019-02-12 02:57:39;18.6
2019-02-12 02:58:21;18.6
2019-02-12 02:59:03;18.6
2019-02-12 02:59:45;18.6
2019-02-12 03:00:27;18.6
2019-02-12 03:01:09;18.6
2019-02-12 03:01:51;18.6
2019-02-12 03:02:33;18.6
2019-02-12 03:03:15;18.6
2019-02-12 03:03:57;18.6
2019-02-12 03:04:39;18.6
2019-02-12 03:05:21;18.6
2019-02-12 03:06:03;18.6
2019-02-12 03:06:45;18.6
2019-02-12 03:07:27;18.6
2019-02-12 03:08:09;18.59
2019-02-12 03:08:51;18.59
2019-02-12 03:09:33;18.59
2019-02-12 03:10:15;18.6
2019-02-12 03:10:57;18.6
2019-02-12 03:11:39;18.6
2019-02-12 03:12:22;18.6
2019-02-12 03:13:04;18.59
2019-02-12 03:13:46;18.59
2019-02-12 03:14:28;18.59
2019-02-12 03:15:10;18.59
2019-02-12 03:15:52;18.59
2019-02-12 03:16:34;18.59
2019-02-12 03:17:16;18.59
2019-02-12 03:18:04;18.59
2019-02-12 03:18:46;18.59
2019-02-12 03:19:29;18.59
2019-02-12 03:20:11;18.59
2019-02-12 03:20:53;18.59
2019-02-12 03:21:35;18.59
2019-02-12 03:22:17;18.59
2019-02-12 03:22:59;18.59
2019-02-12 03:23:41;18.59
2019-02-12 03:24:23;18.59
2019-02-12 03:25:05;18.59
2019-02-12 03:25:47;18.59
2019-02-12 03:26:29;18.59
2019-02-12 03:27:11;18.59
2019-02-12 03:27:53;18.59
2019-02-12 03:28:35;18.59
2019-02-12 03:29:17;18.59
2019-02-12 03:29:59;18.59
2019-02-12 03:30:41;18.59
2019-02-12 03:31:23;18.59
2019-02-12 03:32:05;18.6
2019-02-12 03:32:47;18.6
2019-02-12 03:33:29;18.6
2019-02-12 03:34:12;18.6
2019-02-12 03:34:54;18.6
2019-02-12 03:35:36;18.59
2019-02-12 03:36:18;18.59
2019-02-12 03:37:00;18.59
2019-02-12 03:37:42;18.59
2019-02-12 03:38:24;18.59
2019-02-12 03:39:06;18.59
2019-02-12 03:39:48;18.59
2019-02-12 03:40:30;18.59
2019-02-12 03:41:12;18.59
2019-02-12 03:41:54;18.59
2019-02-12 03:42:36;18.6
2019-02-12 03:43:18;18.6
2019-02-12 03:44:00;18.6
2019-02-12 03:44:42;18.6
2019-02-12 03:45:24;18.59
2019-02-12 03:46:06;18.6
2019-02-12 03:46:48;18.6
2019-02-12 03:47:30;18.59
2019-02-12 03:48:13;18.59
2019-02-12 03:48:55;18.59
2019-02-12 03:49:37;18.59
2019-02-12 03:50:19;18.59
2019-02-12 03:51:01;18.59
2019-02-12 03:51:43;18.59
2019-02-12 03:52:25;18.59
2019-02-12 03:53:07;18.59
2019-02-12 03:53:49;18.59
2019-02-12 03:54:31;18.59
2019-02-12 03:55:13;18.59
2019-02-12 03:55:55;18.59
2019-02-12 03:56:37;18.59
2019-02-12 03:57:19;18.6
2019-02-12 03:58:01;18.6
2019-02-12 03:58:43;18.59
2019-02-12 03:59:25;18.6
2019-02-12 04:00:14;18.59
2019-02-12 04:00:56;18.59
2019-02-12 04:01:38;18.59
2019-02-12 04:02:20;18.59
2019-02-12 04:03:02;18.59
2019-02-12 04:03:44;18.59
2019-02-12 04:04:26;18.59
2019-02-12 04:05:08;18.59
2019-02-12 04:05:50;18.59
2019-02-12 04:06:32;18.6
2019-02-12 04:07:14;18.59
2019-02-12 04:07:57;18.59
2019-02-12 04:08:39;18.59
2019-02-12 04:09:21;18.59
2019-02-12 04:10:03;18.59
2019-02-12 04:10:45;18.59
2019-02-12 04:11:27;18.59
2019-02-12 04:12:09;18.59
2019-02-12 04:12:51;18.59
2019-02-12 04:13:33;18.59
2019-02-12 04:14:15;18.59
2019-02-12 04:14:57;18.59
2019-02-12 04:15:39;18.59
2019-02-12 04:16:21;18.59
2019-02-12 04:17:03;18.59
2019-02-12 04:17:45;18.59
2019-02-12 04:18:27;18.59
2019-02-12 04:19:09;18.59
2019-02-12 04:19:51;18.59
2019-02-12 04:20:33;18.59
2019-02-12 04:21:15;18.59
2019-02-12 04:21:57;18.59
2019-02-12 04:22:40;18.59
2019-02-12 04:23:22;18.59
2019-02-12 04:24:04;18.59
2019-02-12 04:24:46;18.59
2019-02-12 04:25:28;18.59
2019-02-12 04:26:10;18.58
2019-02-12 04:26:52;18.59
2019-02-12 04:27:34;18.59
2019-02-12 04:28:16;18.59
2019-02-12 04:28:58;18.58
2019-02-12 04:29:40;18.58
2019-02-12 04:30:22;18.58
2019-02-12 04:31:04;18.58
2019-02-12 04:31:46;18.58
2019-02-12 04:32:28;18.58
2019-02-12 04:33:10;18.58
2019-02-12 04:33:52;18.58
2019-02-12 04:34:34;18.58
2019-02-12 04:35:16;18.58
2019-02-12 04:35:58;18.58
2019-02-12 04:36:41;18.58
2019-02-12 04:37:23;18.58
2019-02-12 04:38:05;18.58
2019-02-12 04:38:47;18.58
2019-02-12 04:39:29;18.58
2019-02-12 04:40:11;18.58
2019-02-12 04:40:53;18.58
2019-02-12 04:41:35;18.58
2019-02-12 04:42:24;18.58
2019-02-12 04:43:06;18.58
2019-02-12 04:43:48;18.58
2019-02-12 04:44:30;18.58
2019-02-12 04:45:12;18.58
2019-02-12 04:45:54;18.57
2019-02-12 04:46:36;18.57
2019-02-12 04:47:18;18.57
2019-02-12 04:48:00;18.57
2019-02-12 04:48:42;18.57
2019-02-12 04:49:24;18.57
2019-02-12 04:50:06;18.57
2019-02-12 04:50:48;18.57
2019-02-12 04:51:30;18.57
2019-02-12 04:52:12;18.57
2019-02-12 04:52:55;18.57
2019-02-12 04:53:37;18.57
2019-02-12 04:54:19;18.57
2019-02-12 04:55:01;18.57
2019-02-12 04:55:43;18.57
2019-02-12 04:56:25;18.57
2019-02-12 04:57:07;18.57
2019-02-12 04:57:49;18.57
2019-02-12 04:58:31;18.57
2019-02-12 04:59:13;18.57
2019-02-12 04:59:55;18.57
2019-02-12 05:00:37;18.57
2019-02-12 05:01:19;18.56
2019-02-12 05:02:01;18.56
2019-02-12 05:02:43;18.56
2019-02-12 05:03:25;18.56
2019-02-12 05:04:07;18.55
2019-02-12 05:04:49;18.55
2019-02-12 05:05:31;18.55
2019-02-12 05:06:13;18.55
2019-02-12 05:06:55;18.55
2019-02-12 05:07:38;18.55
2019-02-12 05:08:20;18.55
2019-02-12 05:09:02;18.55
2019-02-12 05:09:44;18.55
2019-02-12 05:10:26;18.55
2019-02-12 05:11:08;18.54
2019-02-12 05:11:50;18.53
2019-02-12 05:12:32;18.53
2019-02-12 05:13:14;18.52
2019-02-12 05:13:56;18.52
2019-02-12 05:14:38;18.51
2019-02-12 05:15:20;18.5
2019-02-12 05:16:02;18.5
2019-02-12 05:16:44;18.49
2019-02-12 05:17:26;18.49
2019-02-12 05:18:08;18.48
2019-02-12 05:18:50;18.48
2019-02-12 05:19:32;18.49
2019-02-12 05:20:14;18.47
2019-02-12 05:20:56;18.46
2019-02-12 05:21:38;18.46
2019-02-12 05:22:21;18.45
2019-02-12 05:23:03;18.45
2019-02-12 05:23:45;18.45
2019-02-12 05:24:33;18.45
2019-02-12 05:25:15;18.45
2019-02-12 05:25:57;18.45
2019-02-12 05:26:39;18.45
2019-02-12 05:27:21;18.44
2019-02-12 05:28:04;18.44
2019-02-12 05:28:46;18.43
2019-02-12 05:29:28;18.43
2019-02-12 05:30:10;18.44
2019-02-12 05:30:52;18.44
2019-02-12 05:31:34;18.44
2019-02-12 05:32:16;18.43
2019-02-12 05:32:58;18.44
2019-02-12 05:33:40;18.43
2019-02-12 05:34:22;18.43
2019-02-12 05:35:04;18.43
2019-02-12 05:35:46;18.43
2019-02-12 05:36:28;18.42
2019-02-12 05:37:10;18.43
2019-02-12 05:37:52;18.43
2019-02-12 05:38:34;18.42
2019-02-12 05:39:16;18.42
2019-02-12 05:39:58;18.42
2019-02-12 05:40:40;18.42
2019-02-12 19:18:28;17.1
2019-02-12 19:19:10;17.09
2019-02-12 19:19:52;17.09
2019-02-12 19:20:34;17.08
2019-02-12 19:21:16;17.08
2019-02-12 19:21:58;17.08
2019-02-12 19:22:40;17.08
2019-02-12 19:23:22;17.07
2019-02-12 19:24:04;17.06
2019-02-12 19:24:46;17.05
2019-02-12 19:25:28;17.05
2019-02-12 19:26:11;17.04
2019-02-12 19:26:53;17.04
2019-02-12 19:27:35;17.03
2019-02-12 19:28:17;17.03
2019-02-12 19:28:59;17.02
2019-02-12 19:29:41;17.01
2019-02-12 19:30:23;17.0
2019-02-12 19:31:05;17.0
2019-02-12 19:31:47;17.0
2019-02-12 19:32:29;17.0
2019-02-12 19:33:11;17.01
2019-02-12 19:33:53;17.02
2019-02-12 19:34:35;17.03
2019-02-12 19:35:17;17.03
2019-02-12 19:35:59;17.03
2019-02-12 19:36:41;17.04
2019-02-12 19:37:23;17.05
2019-02-12 19:38:11;17.07
2019-02-12 19:38:53;17.1
2019-02-12 19:39:35;17.13
2019-02-12 19:40:17;17.16
2019-02-12 19:40:59;17.2
2019-02-12 19:41:42;17.23
2019-02-12 19:42:24;17.24
2019-02-12 19:43:06;17.25
2019-02-12 19:43:48;17.27
2019-02-12 19:44:30;17.28
2019-02-12 19:45:12;17.3
2019-02-12 19:45:54;17.32
2019-02-12 19:46:36;17.34
2019-02-12 19:47:18;17.35
2019-02-12 19:48:00;17.38
2019-02-12 19:48:42;17.4
2019-02-12 19:49:24;17.43
2019-02-12 19:50:06;17.45
2019-02-12 19:50:48;17.48
2019-02-12 19:51:30;17.5
2019-02-12 19:52:12;17.52
2019-02-12 19:52:54;17.53
2019-02-12 19:53:36;17.55
2019-02-12 19:54:18;17.56
2019-02-12 19:55:00;17.57
2019-02-12 19:55:43;17.58
2019-02-12 19:56:25;17.59
2019-02-12 19:57:07;17.6
2019-02-12 19:57:49;17.61
2019-02-12 19:58:31;17.62
2019-02-12 19:59:13;17.63
2019-02-12 19:59:55;17.63
2019-02-12 20:00:37;17.66
2019-02-12 20:01:19;17.68
2019-02-12 20:02:01;17.68
2019-02-12 20:02:43;17.68
2019-02-12 20:03:25;17.68
2019-02-12 20:04:07;17.68
2019-02-12 20:04:49;17.68
2019-02-12 20:05:31;17.68
2019-02-12 20:06:13;17.69
2019-02-12 20:06:55;17.7
2019-02-12 20:07:37;17.7
2019-02-12 20:08:19;17.7
2019-02-12 20:09:01;17.7
2019-02-12 20:09:43;17.7
2019-02-12 20:10:26;17.7
2019-02-12 20:11:08;17.7
2019-02-12 20:11:50;17.71
2019-02-12 20:12:32;17.71
2019-02-12 20:13:14;17.71
2019-02-12 20:13:56;17.71
2019-02-12 20:14:38;17.71
2019-02-12 20:15:20;17.72
2019-02-12 20:16:02;17.72
2019-02-12 20:16:44;17.72
2019-02-12 20:17:26;17.71
2019-02-12 20:18:08;17.71
2019-02-12 20:18:50;17.72
2019-02-12 20:19:32;17.72
2019-02-12 20:20:20;17.73
2019-02-12 20:21:02;17.73
2019-02-12 20:21:44;17.73
2019-02-12 20:22:26;17.73
2019-02-12 20:23:09;17.73
2019-02-12 20:23:51;17.73
2019-02-12 20:24:33;17.73
2019-02-12 20:25:15;17.74
2019-02-12 20:25:57;17.74
2019-02-12 20:26:39;17.75
2019-02-12 20:27:21;17.75
2019-02-12 20:28:03;17.76
2019-02-12 20:28:45;17.76
2019-02-12 20:29:27;17.76
2019-02-12 20:30:09;17.76
2019-02-12 20:30:51;17.76
2019-02-12 20:31:33;17.76
2019-02-12 20:32:15;17.77
2019-02-12 20:32:57;17.77
2019-02-12 20:33:39;17.77
2019-02-12 20:34:21;17.77
2019-02-12 20:35:03;17.77
2019-02-12 20:35:45;17.77
2019-02-12 20:36:27;17.78
2019-02-12 20:37:10;17.78
2019-02-12 20:37:52;17.78
2019-02-12 20:38:34;17.78
2019-02-12 20:39:16;17.79
2019-02-12 20:39:58;17.79
2019-02-12 20:40:40;17.79
2019-02-12 20:41:22;17.8
2019-02-12 20:42:04;17.79
2019-02-12 20:42:46;17.79
2019-02-12 20:43:28;17.8
2019-02-12 20:44:10;17.79
2019-02-12 20:44:52;17.79
2019-02-12 20:45:34;17.79
2019-02-12 20:46:16;17.79
2019-02-12 20:46:58;17.8
2019-02-12 20:47:40;17.8
2019-02-12 20:48:22;17.8
2019-02-12 20:49:04;17.8
2019-02-12 20:49:46;17.8
2019-02-12 20:50:28;17.8
2019-02-12 20:51:10;17.8
2019-02-12 20:51:53;17.8
2019-02-12 20:52:35;17.8
2019-02-12 20:53:17;17.8
2019-02-12 20:53:59;17.81
2019-02-12 20:54:41;17.82
2019-02-12 20:55:23;17.83
2019-02-12 20:56:05;17.83
2019-02-12 20:56:47;17.83
2019-02-12 20:57:29;17.83
2019-02-12 20:58:11;17.83
2019-02-12 20:58:53;17.83
2019-02-12 20:59:35;17.83
2019-02-12 21:00:17;17.84
2019-02-12 21:00:59;17.85
2019-02-12 21:01:41;17.85
2019-02-12 21:02:29;17.85
2019-02-12 21:03:11;17.85
2019-02-12 21:03:53;17.85
2019-02-12 21:04:35;17.85
2019-02-12 21:05:17;17.85
2019-02-12 21:05:59;17.86
2019-02-12 21:06:41;17.86
2019-02-12 21:07:24;17.87
2019-02-12 21:08:06;17.87
2019-02-12 21:08:48;17.87
2019-02-12 21:09:30;17.87
2019-02-12 21:10:12;17.87
2019-02-12 21:10:54;17.87
2019-02-12 21:11:36;17.87
2019-02-12 21:12:18;17.88
2019-02-12 21:13:00;17.89
2019-02-12 21:13:42;17.89
2019-02-12 21:14:24;17.89
2019-02-12 21:15:06;17.89
2019-02-12 21:15:48;17.9
2019-02-12 21:16:30;17.91
2019-02-12 21:17:12;17.91
2019-02-12 21:17:54;17.91
2019-02-12 21:18:36;17.92
2019-02-12 21:19:18;17.92
2019-02-12 21:20:00;17.92
2019-02-12 21:20:42;17.92
2019-02-12 21:21:25;17.93
2019-02-12 21:22:07;17.94
2019-02-12 21:22:49;17.94
2019-02-12 21:23:31;17.95
2019-02-12 21:24:13;17.95
2019-02-12 21:24:55;17.95
2019-02-12 21:25:37;17.95
2019-02-12 21:26:19;17.95
2019-02-12 21:27:01;17.95
2019-02-12 21:27:43;17.96
2019-02-12 21:28:25;17.96
2019-02-12 21:29:07;17.96
2019-02-12 21:29:49;17.97
2019-02-12 21:30:31;17.98
2019-02-12 21:31:13;17.98
2019-02-12 21:31:55;17.99
2019-02-12 21:32:37;17.98
2019-02-12 21:33:19;17.99
2019-02-12 21:34:01;17.99
2019-02-12 21:34:43;17.99
2019-02-12 21:35:25;18.0
2019-02-12 21:36:08;18.0
2019-02-12 21:36:50;18.0
2019-02-12 21:37:32;18.0
2019-02-12 21:38:14;18.0
2019-02-12 21:38:56;18.0
2019-02-12 21:39:38;18.01
2019-02-12 21:40:20;18.01
2019-02-12 21:41:02;18.01
2019-02-12 21:41:44;18.02
2019-02-12 21:42:26;18.02
2019-02-12 21:43:08;18.02
2019-02-12 21:43:50;18.02
2019-02-12 21:44:38;18.02
2019-02-12 21:45:20;18.02
2019-02-12 21:46:02;18.03
2019-02-12 21:46:44;18.02
2019-02-12 21:47:26;18.03
2019-02-12 21:48:08;18.02
2019-02-12 21:48:50;18.03
2019-02-12 21:49:32;18.03
2019-02-12 21:50:15;18.03
2019-02-12 21:50:57;18.04
2019-02-12 21:51:39;18.04
2019-02-12 21:52:21;18.04
2019-02-12 21:53:03;18.04
2019-02-12 21:53:45;18.04
2019-02-12 21:54:27;18.04
2019-02-12 21:55:09;18.04
2019-02-12 21:55:51;18.04
2019-02-12 21:56:33;18.04
2019-02-12 21:57:15;18.04
2019-02-12 21:57:57;18.05
2019-02-12 21:58:39;18.05
2019-02-12 21:59:21;18.05
2019-02-12 22:00:03;18.06
2019-02-12 22:00:45;18.07
2019-02-12 22:01:27;18.07
2019-02-12 22:02:09;18.08
2019-02-12 22:02:51;18.07
2019-02-12 22:03:33;18.08
2019-02-12 22:04:16;18.08
2019-02-12 22:04:58;18.08
2019-02-12 22:05:40;18.08
2019-02-12 22:06:22;18.08
2019-02-12 22:07:04;18.09
2019-02-12 22:07:46;18.08
2019-02-12 22:08:28;18.09
2019-02-12 22:09:10;18.09
2019-02-12 22:09:52;18.09
2019-02-12 22:10:34;18.09
2019-02-12 22:11:16;18.09
2019-02-12 22:11:58;18.09
2019-02-12 22:12:40;18.09
2019-02-12 22:13:22;18.08
2019-02-12 22:14:04;18.08
2019-02-12 22:14:46;18.08
2019-02-12 22:15:28;18.08
2019-02-12 22:16:10;18.08
2019-02-12 22:16:52;18.08
2019-02-12 22:17:34;18.08
2019-02-12 22:18:17;18.07
2019-02-12 22:18:59;18.07
2019-02-12 22:19:41;18.07
2019-02-12 22:20:23;18.07
2019-02-12 22:21:05;18.07
2019-02-12 22:21:47;18.07
2019-02-12 22:22:29;18.07
2019-02-12 22:23:11;18.08
2019-02-12 22:23:53;18.08
2019-02-12 22:24:35;18.08
2019-02-12 22:25:17;18.08
2019-02-12 22:25:59;18.08
2019-02-12 22:26:48;18.09
2019-02-12 22:27:30;18.09
2019-02-12 22:28:12;18.09
2019-02-12 22:28:54;18.1
2019-02-12 22:29:36;18.1
2019-02-12 22:30:18;18.1
2019-02-12 22:31:00;18.11
2019-02-12 22:31:42;18.11
2019-02-12 22:32:24;18.12
2019-02-12 22:33:06;18.12
2019-02-12 22:33:48;18.12
2019-02-12 22:34:30;18.13
2019-02-12 22:35:12;18.13
2019-02-12 22:35:54;18.13
2019-02-12 22:36:36;18.14
2019-02-12 22:37:19;18.14
2019-02-12 22:38:01;18.14
2019-02-12 22:38:43;18.15
2019-02-12 22:39:25;18.14
2019-02-12 22:40:07;18.15
2019-02-12 22:40:49;18.14
2019-02-12 22:41:31;18.15
2019-02-12 22:42:13;18.15
2019-02-12 22:42:55;18.15
2019-02-12 22:43:37;18.15
2019-02-12 22:44:19;18.15
2019-02-12 22:45:01;18.15
2019-02-12 22:45:43;18.15
2019-02-12 22:46:25;18.16
2019-02-12 22:47:07;18.16
2019-02-12 22:47:49;18.16
2019-02-12 22:48:31;18.16
2019-02-12 22:49:13;18.16
2019-02-12 22:49:55;18.16
2019-02-12 22:50:37;18.16
2019-02-12 22:51:20;18.16
2019-02-12 22:52:02;18.17
2019-02-12 22:52:44;18.16
2019-02-12 22:53:26;18.17
2019-02-12 22:54:08;18.17
2019-02-12 22:54:50;18.18
2019-02-12 22:55:32;18.18
2019-02-12 22:56:14;18.18
2019-02-12 22:56:56;18.19
2019-02-12 22:57:38;18.19
2019-02-12 22:58:20;18.2
2019-02-12 22:59:02;18.2
2019-02-12 22:59:44;18.21
2019-02-12 23:00:26;18.22
2019-02-12 23:01:08;18.22
2019-02-12 23:01:50;18.23
2019-02-12 23:02:32;18.23
2019-02-12 23:03:14;18.23
2019-02-12 23:03:56;18.23
2019-02-12 23:04:39;18.23
2019-02-12 23:05:21;18.24
2019-02-12 23:06:03;18.24
2019-02-12 23:06:45;18.24
2019-02-12 23:07:27;18.24
2019-02-12 23:08:09;18.24
2019-02-12 23:08:58;18.25
2019-02-12 23:09:40;18.25
2019-02-12 23:10:22;18.25
2019-02-12 23:11:04;18.25
2019-02-12 23:11:46;18.25
2019-02-12 23:12:28;18.26
2019-02-12 23:13:10;18.26
2019-02-12 23:13:52;18.26
2019-02-12 23:14:34;18.27
2019-02-12 23:15:16;18.27
2019-02-12 23:15:58;18.27
2019-02-12 23:16:40;18.28
2019-02-12 23:17:22;18.29
2019-02-12 23:18:04;18.29
2019-02-12 23:18:47;18.3
2019-02-12 23:19:29;18.3
2019-02-12 23:20:11;18.3
2019-02-12 23:20:53;18.3
2019-02-12 23:21:35;18.3
2019-02-12 23:22:17;18.3
2019-02-12 23:22:59;18.3
2019-02-12 23:23:41;18.3
2019-02-12 23:24:23;18.3
2019-02-12 23:25:05;18.3
2019-02-12 23:25:47;18.3
2019-02-12 23:26:29;18.31
2019-02-12 23:27:11;18.31
2019-02-12 23:27:53;18.31
2019-02-12 23:28:35;18.31
2019-02-12 23:29:17;18.31
2019-02-12 23:29:59;18.32
2019-02-12 23:30:41;18.32
2019-02-12 23:31:23;18.33
2019-02-12 23:32:05;18.33
2019-02-12 23:32:47;18.33
2019-02-12 23:33:30;18.34
2019-02-12 23:34:12;18.34
2019-02-12 23:34:54;18.34
2019-02-12 23:35:36;18.34
2019-02-12 23:36:18;18.34
2019-02-12 23:37:00;18.34
2019-02-12 23:37:42;18.35
2019-02-12 23:38:24;18.35
2019-02-12 23:39:06;18.35
2019-02-12 23:39:48;18.35
2019-02-12 23:40:30;18.35
2019-02-12 23:41:12;18.35
2019-02-12 23:41:54;18.35
2019-02-12 23:42:36;18.35
2019-02-12 23:43:18;18.35
2019-02-12 23:44:00;18.35
2019-02-12 23:44:42;18.35
2019-02-12 23:45:24;18.35
2019-02-12 23:46:06;18.35
2019-02-12 23:46:48;18.35
2019-02-12 23:47:31;18.35
2019-02-12 23:48:13;18.35
2019-02-12 23:48:55;18.35
2019-02-12 23:49:37;18.36
2019-02-12 23:50:19;18.36
2019-02-12 23:51:07;18.36
2019-02-12 23:51:49;18.36
2019-02-12 23:52:31;18.36
2019-02-12 23:53:13;18.36
2019-02-12 23:53:55;18.36
2019-02-12 23:54:37;18.37
2019-02-12 23:55:19;18.36
2019-02-12 23:56:01;18.37
2019-02-12 23:56:43;18.37
2019-02-12 23:57:25;18.37
2019-02-12 23:58:08;18.37
2019-02-12 23:58:50;18.37
2019-02-12 23:59:32;18.38
2019-02-13 00:00:14;18.38
2019-02-13 00:00:56;18.38
2019-02-13 00:01:38;18.38
2019-02-13 00:02:20;18.38
2019-02-13 00:03:02;18.38
2019-02-13 00:03:44;18.39
2019-02-13 00:04:26;18.39
2019-02-13 00:05:08;18.4
2019-02-13 00:05:50;18.4
2019-02-13 00:06:32;18.4
2019-02-13 00:07:14;18.4
2019-02-13 00:07:56;18.4
2019-02-13 00:08:38;18.41
2019-02-13 00:09:20;18.41
2019-02-13 00:10:02;18.41
2019-02-13 00:10:44;18.41
2019-02-13 00:11:26;18.41
2019-02-13 00:12:08;18.41
2019-02-13 00:12:51;18.4
2019-02-13 00:13:33;18.4
2019-02-13 00:14:15;18.4
2019-02-13 00:14:57;18.41
2019-02-13 00:15:39;18.41
2019-02-13 00:16:21;18.41
2019-02-13 00:17:03;18.41
2019-02-13 00:17:45;18.42
2019-02-13 00:18:27;18.42
2019-02-13 00:19:09;18.41
2019-02-13 00:19:51;18.42
2019-02-13 00:20:33;18.42
2019-02-13 00:21:15;18.42
2019-02-13 00:21:57;18.42
2019-02-13 00:22:39;18.42
2019-02-13 00:23:21;18.42
2019-02-13 00:24:03;18.42
2019-02-13 00:24:45;18.42
2019-02-13 00:25:27;18.42
2019-02-13 00:26:09;18.43
2019-02-13 00:26:52;18.42
2019-02-13 00:27:34;18.42
2019-02-13 00:28:16;18.43
2019-02-13 00:28:58;18.43
2019-02-13 00:29:40;18.42
2019-02-13 00:30:22;18.42
2019-02-13 00:31:04;18.42
2019-02-13 00:31:46;18.42
2019-02-13 00:32:28;18.43
2019-02-13 00:33:16;18.42
2019-02-13 00:33:58;18.43
2019-02-13 00:34:40;18.42
2019-02-13 00:35:22;18.42
2019-02-13 00:36:04;18.42
2019-02-13 00:36:46;18.42
2019-02-13 00:37:29;18.42
2019-02-13 00:38:11;18.42
2019-02-13 00:38:53;18.42
2019-02-13 00:39:35;18.42
2019-02-13 00:40:17;18.42
2019-02-13 00:40:59;18.42
2019-02-13 00:41:41;18.42
2019-02-13 00:42:23;18.42
2019-02-13 00:43:05;18.42
2019-02-13 00:43:47;18.42
2019-02-13 00:44:29;18.42
2019-02-13 00:45:11;18.42
2019-02-13 00:45:53;18.42
2019-02-13 00:46:35;18.42
2019-02-13 00:47:17;18.42
2019-02-13 00:47:59;18.42
2019-02-13 00:48:41;18.42
2019-02-13 00:49:23;18.43
2019-02-13 00:50:05;18.42
2019-02-13 00:50:47;18.43
2019-02-13 00:51:29;18.43
2019-02-13 00:52:12;18.43
2019-02-13 00:52:54;18.44
2019-02-13 00:53:36;18.43
2019-02-13 00:54:18;18.44
2019-02-13 00:55:00;18.44
2019-02-13 00:55:42;18.44
2019-02-13 00:56:24;18.44
2019-02-13 00:57:06;18.44
2019-02-13 00:57:48;18.44
2019-02-13 00:58:30;18.44
2019-02-13 00:59:12;18.45
2019-02-13 00:59:54;18.45
2019-02-13 01:00:36;18.45
2019-02-13 01:01:18;18.45
2019-02-13 01:02:00;18.45
2019-02-13 01:02:42;18.45
2019-02-13 01:03:24;18.45
2019-02-13 01:04:06;18.45
2019-02-13 01:04:48;18.45
2019-02-13 01:05:30;18.45
2019-02-13 01:06:13;18.45
2019-02-13 01:06:55;18.45
2019-02-13 01:07:37;18.45
2019-02-13 01:08:19;18.45
2019-02-13 01:09:01;18.45
2019-02-13 01:09:43;18.46
2019-02-13 01:10:25;18.46
2019-02-13 01:11:07;18.46
2019-02-13 01:11:49;18.46
2019-02-13 01:12:31;18.46
2019-02-13 01:13:13;18.46
2019-02-13 01:13:55;18.46
2019-02-13 01:14:37;18.46
2019-02-13 01:15:26;18.46
2019-02-13 01:16:08;18.46
2019-02-13 01:16:50;18.46
2019-02-13 01:17:32;18.46
2019-02-13 01:18:14;18.47
2019-02-13 01:18:56;18.47
2019-02-13 01:19:38;18.47
2019-02-13 01:20:20;18.47
2019-02-13 01:21:02;18.47
2019-02-13 01:21:44;18.47
2019-02-13 01:22:26;18.46
2019-02-13 01:23:08;18.46
2019-02-13 01:23:50;18.46
2019-02-13 01:24:32;18.47
2019-02-13 01:25:14;18.47
2019-02-13 01:25:56;18.47
2019-02-13 01:26:38;18.47
2019-02-13 01:27:20;18.47
2019-02-13 01:28:02;18.47
2019-02-13 01:28:45;18.47
2019-02-13 01:29:27;18.47
2019-02-13 01:30:09;18.48
2019-02-13 01:30:51;18.47
2019-02-13 01:31:33;18.48
2019-02-13 01:32:15;18.48
2019-02-13 01:32:57;18.48
2019-02-13 01:33:39;18.48
2019-02-13 01:34:21;18.48
2019-02-13 01:35:03;18.48
2019-02-13 01:35:45;18.48
2019-02-13 01:36:27;18.48
2019-02-13 01:37:09;18.48
2019-02-13 01:37:51;18.47
2019-02-13 01:38:33;18.47
2019-02-13 01:39:15;18.47
2019-02-13 01:39:57;18.47
2019-02-13 01:40:39;18.47
2019-02-13 01:41:21;18.47
2019-02-13 01:42:03;18.48
2019-02-13 01:42:45;18.48
2019-02-13 01:43:28;18.48
2019-02-13 01:44:10;18.48
2019-02-13 01:44:52;18.48
2019-02-13 01:45:34;18.47
2019-02-13 01:46:16;18.47
2019-02-13 01:46:58;18.47
2019-02-13 01:47:40;18.48
2019-02-13 01:48:22;18.47
2019-02-13 01:49:04;18.47
2019-02-13 01:49:46;18.47
2019-02-13 01:50:28;18.47
2019-02-13 01:51:10;18.47
2019-02-13 01:51:52;18.47
2019-02-13 01:52:34;18.47
2019-02-13 01:53:16;18.47
2019-02-13 01:53:58;18.47
2019-02-13 01:54:40;18.47
2019-02-13 01:55:22;18.47
2019-02-13 01:56:04;18.47
2019-02-13 01:56:46;18.47
2019-02-13 01:57:35;18.47
2019-02-13 01:58:17;18.47
2019-02-13 01:58:59;18.47
2019-02-13 01:59:41;18.47
2019-02-13 02:00:23;18.47
2019-02-13 02:01:05;18.47
2019-02-13 02:01:47;18.48
2019-02-13 02:02:29;18.48
2019-02-13 02:03:11;18.48
2019-02-13 02:03:53;18.47
2019-02-13 02:04:35;18.47
2019-02-13 02:05:17;18.47
2019-02-13 02:05:59;18.47
2019-02-13 02:06:42;18.47
2019-02-13 02:07:24;18.47
2019-02-13 02:08:06;18.47
2019-02-13 02:08:48;18.47
2019-02-13 02:09:30;18.47
2019-02-13 02:10:12;18.47
2019-02-13 02:10:54;18.47
2019-02-13 02:11:36;18.47
2019-02-13 02:12:18;18.47
2019-02-13 02:13:00;18.47
2019-02-13 02:13:42;18.47
2019-02-13 02:14:24;18.47
2019-02-13 02:15:06;18.47
2019-02-13 02:15:48;18.47
2019-02-13 02:16:30;18.47
2019-02-13 02:17:12;18.47
2019-02-13 02:17:54;18.47
2019-02-13 02:18:36;18.47
2019-02-13 02:19:18;18.47
2019-02-13 02:20:00;18.47
2019-02-13 02:20:42;18.47
2019-02-13 02:21:25;18.47
2019-02-13 02:22:07;18.47
2019-02-13 02:22:49;18.47
2019-02-13 02:23:31;18.48
2019-02-13 02:24:13;18.48
2019-02-13 02:24:55;18.48
2019-02-13 02:25:37;18.48
2019-02-13 02:26:19;18.47
2019-02-13 02:27:01;18.47
2019-02-13 02:27:43;18.47
2019-02-13 02:28:25;18.48
2019-02-13 02:29:07;18.47
2019-02-13 02:29:49;18.47
2019-02-13 02:30:31;18.48
2019-02-13 02:31:13;18.47
2019-02-13 02:31:55;18.47
2019-02-13 02:32:37;18.48
2019-02-13 02:33:19;18.47
2019-02-13 02:34:01;18.48
2019-02-13 02:34:43;18.48
2019-02-13 02:35:25;18.48
2019-02-13 02:36:08;18.48
2019-02-13 02:36:50;18.48
2019-02-13 02:37:32;18.48
2019-02-13 02:38:14;18.48
2019-02-13 02:38:56;18.48
2019-02-13 02:39:44;18.48
2019-02-13 02:40:26;18.48
2019-02-13 02:41:08;18.48
2019-02-13 02:41:50;18.48
2019-02-13 02:42:32;18.48
2019-02-13 02:43:14;18.48
2019-02-13 02:43:57;18.48
2019-02-13 02:44:39;18.48
2019-02-13 02:45:21;18.48
2019-02-13 02:46:03;18.49
2019-02-13 02:46:45;18.49
2019-02-13 02:47:27;18.49
2019-02-13 02:48:09;18.49
2019-02-13 02:48:51;18.49
2019-02-13 02:49:33;18.49
2019-02-13 02:50:15;18.49
2019-02-13 02:50:57;18.49
2019-02-13 02:51:39;18.49
2019-02-13 02:52:21;18.48
2019-02-13 02:53:03;18.48
2019-02-13 02:53:45;18.49
2019-02-13 02:54:27;18.49
2019-02-13 02:55:09;18.48
2019-02-13 02:55:51;18.48
2019-02-13 02:56:33;18.48
2019-02-13 02:57:15;18.48
2019-02-13 02:57:57;18.49
2019-02-13 02:58:40;18.49
2019-02-13 02:59:22;18.48
2019-02-13 03:00:04;18.48
2019-02-13 03:00:46;18.48
2019-02-13 03:01:28;18.49
2019-02-13 03:02:10;18.49
2019-02-13 03:02:52;18.49
2019-02-13 03:03:34;18.49
2019-02-13 03:04:16;18.49
2019-02-13 03:04:58;18.49
2019-02-13 03:05:40;18.49
2019-02-13 03:06:22;18.49
2019-02-13 03:07:04;18.49
2019-02-13 03:07:46;18.49
2019-02-13 03:08:28;18.49
2019-02-13 03:09:10;18.49
2019-02-13 03:09:52;18.49
2019-02-13 03:10:34;18.49
2019-02-13 03:11:16;18.49
2019-02-13 03:11:58;18.49
2019-02-13 03:12:40;18.49
2019-02-13 03:13:23;18.49
2019-02-13 03:14:05;18.49
2019-02-13 03:14:47;18.49
2019-02-13 03:15:29;18.49
2019-02-13 03:16:11;18.49
2019-02-13 03:16:53;18.48
2019-02-13 03:17:35;18.48
2019-02-13 03:18:17;18.49
2019-02-13 03:18:59;18.49
2019-02-13 03:19:41;18.49
2019-02-13 03:20:23;18.49
2019-02-13 03:21:05;18.48
2019-02-13 03:21:54;18.48
2019-02-13 03:22:36;18.48
2019-02-13 03:23:18;18.48
2019-02-13 03:24:00;18.48
2019-02-13 03:24:42;18.48
2019-02-13 03:25:24;18.49
2019-02-13 03:26:06;18.49
2019-02-13 03:26:48;18.49
2019-02-13 03:27:30;18.49
2019-02-13 03:28:12;18.48
2019-02-13 03:28:54;18.49
2019-02-13 03:29:36;18.49
2019-02-13 03:30:18;18.49
2019-02-13 03:31:00;18.48
2019-02-13 03:31:42;18.49
2019-02-13 03:32:24;18.49
2019-02-13 03:33:06;18.49
2019-02-13 03:33:48;18.49
2019-02-13 03:34:30;18.49
2019-02-13 03:35:13;18.49
2019-02-13 03:35:55;18.49
2019-02-13 03:36:37;18.49
2019-02-13 03:37:19;18.49
2019-02-13 03:38:01;18.49
2019-02-13 03:38:43;18.49
2019-02-13 03:39:25;18.49
2019-02-13 03:40:07;18.49
2019-02-13 03:40:49;18.5
2019-02-13 03:41:31;18.5
2019-02-13 03:42:13;18.49
2019-02-13 03:42:55;18.5
2019-02-13 03:43:37;18.49
2019-02-13 03:44:19;18.49
2019-02-13 03:45:01;18.5
2019-02-13 03:45:43;18.5
2019-02-13 03:46:25;18.49
2019-02-13 03:47:07;18.49
2019-02-13 03:47:49;18.49
2019-02-13 03:48:31;18.49
2019-02-13 03:49:13;18.49
2019-02-13 03:49:56;18.49
2019-02-13 03:50:38;18.49
2019-02-13 03:51:20;18.49
2019-02-13 03:52:02;18.5
2019-02-13 03:52:44;18.49
2019-02-13 03:53:26;18.49
2019-02-13 03:54:08;18.49
2019-02-13 03:54:50;18.49
2019-02-13 03:55:32;18.49
2019-02-13 03:56:14;18.49
2019-02-13 03:56:56;18.49
2019-02-13 03:57:38;18.49
2019-02-13 03:58:20;18.49
2019-02-13 03:59:02;18.49
2019-02-13 03:59:44;18.49
2019-02-13 04:00:26;18.49
2019-02-13 04:01:08;18.49
2019-02-13 04:01:50;18.48
2019-02-13 04:02:32;18.49
2019-02-13 04:03:14;18.49
2019-02-13 04:04:03;18.49
2019-02-13 04:04:45;18.49
2019-02-13 04:05:27;18.49
2019-02-13 04:06:09;18.49
2019-02-13 04:06:52;18.49
2019-02-13 04:07:34;18.49
2019-02-13 04:08:16;18.48
2019-02-13 04:08:58;18.48
2019-02-13 04:09:40;18.48
2019-02-13 04:10:22;18.48
2019-02-13 04:11:04;18.48
2019-02-13 04:11:46;18.48
2019-02-13 04:12:28;18.48
2019-02-13 04:13:10;18.48
2019-02-13 04:13:52;18.48
2019-02-13 04:14:34;18.48
2019-02-13 04:15:16;18.48
2019-02-13 04:15:58;18.48
2019-02-13 04:16:40;18.48
2019-02-13 04:17:22;18.48
2019-02-13 04:18:04;18.47
2019-02-13 04:18:46;18.48
2019-02-13 04:19:28;18.48
2019-02-13 04:20:10;18.48
2019-02-13 04:20:53;18.48
2019-02-13 04:21:35;18.48
2019-02-13 04:22:17;18.48
2019-02-13 04:22:59;18.48
2019-02-13 04:23:41;18.48
2019-02-13 04:24:23;18.48
2019-02-13 04:25:05;18.48
2019-02-13 04:25:47;18.47
2019-02-13 04:26:29;18.47
2019-02-13 04:27:11;18.47
2019-02-13 04:27:53;18.47
2019-02-13 04:28:35;18.47
2019-02-13 04:29:17;18.47
2019-02-13 04:29:59;18.47
2019-02-13 04:30:41;18.47
2019-02-13 04:31:23;18.47
2019-02-13 04:32:05;18.47
2019-02-13 04:32:47;18.47
2019-02-13 04:33:29;18.47
2019-02-13 04:34:11;18.47
2019-02-13 04:34:53;18.47
2019-02-13 04:35:36;18.47
2019-02-13 04:36:18;18.47
2019-02-13 04:37:00;18.47
2019-02-13 04:37:42;18.47
2019-02-13 04:38:24;18.47
2019-02-13 04:39:06;18.47
2019-02-13 04:39:48;18.47
2019-02-13 04:40:30;18.47
2019-02-13 04:41:12;18.48
2019-02-13 04:41:54;18.47
2019-02-13 04:42:36;18.47
2019-02-13 04:43:18;18.47
2019-02-13 04:44:00;18.47
2019-02-13 04:44:42;18.47
2019-02-13 04:45:24;18.47
2019-02-13 04:46:13;18.47
2019-02-13 04:46:55;18.47
2019-02-13 04:47:37;18.47
2019-02-13 04:48:19;18.47
2019-02-13 04:49:01;18.47
2019-02-13 04:49:43;18.47
2019-02-13 04:50:25;18.46
2019-02-13 04:51:07;18.46
2019-02-13 04:51:49;18.46
2019-02-13 04:52:31;18.46
2019-02-13 04:53:13;18.46
2019-02-13 04:53:55;18.46
2019-02-13 04:54:37;18.46
2019-02-13 04:55:19;18.46
2019-02-13 04:56:02;18.46
2019-02-13 04:56:44;18.46
2019-02-13 04:57:26;18.46
2019-02-13 04:58:08;18.46
2019-02-13 04:58:50;18.46
2019-02-13 04:59:32;18.45
2019-02-13 05:00:14;18.45
2019-02-13 05:00:56;18.44
2019-02-13 05:01:38;18.44
2019-02-13 05:02:20;18.44
2019-02-13 05:03:02;18.44
2019-02-13 05:03:44;18.44
2019-02-13 05:04:26;18.44
2019-02-13 05:05:08;18.44
2019-02-13 05:05:50;18.44
2019-02-13 05:06:32;18.43
2019-02-13 05:07:14;18.44
2019-02-13 05:07:56;18.43
2019-02-13 05:08:38;18.43
2019-02-13 05:09:20;18.43
2019-02-13 05:10:03;18.42
2019-02-13 05:10:45;18.42
2019-02-13 05:11:27;18.41
2019-02-13 05:12:09;18.41
2019-02-13 05:12:51;18.4
2019-02-13 05:13:33;18.4
2019-02-13 05:14:15;18.39
2019-02-13 05:14:57;18.38
2019-02-13 05:15:39;18.37
2019-02-13 05:16:21;18.36
2019-02-13 05:17:03;18.36
2019-02-13 05:17:45;18.35
2019-02-13 05:18:27;18.35
2019-02-13 05:19:09;18.35
2019-02-13 05:19:51;18.35
2019-02-13 05:20:33;18.35
2019-02-13 05:21:15;18.35
2019-02-13 05:21:57;18.35
2019-02-13 05:22:39;18.35
2019-02-13 05:23:21;18.34
2019-02-13 05:24:03;18.34
2019-02-13 05:24:46;18.34
2019-02-13 05:25:28;18.34
2019-02-13 05:26:10;18.33
2019-02-13 05:26:52;18.33
2019-02-13 05:27:34;18.33
2019-02-13 05:28:23;18.33
2019-02-13 05:29:05;18.33
2019-02-13 05:29:47;18.33
2019-02-13 05:30:29;18.33
2019-02-13 05:31:11;18.33
2019-02-13 05:31:53;18.32
2019-02-13 05:32:35;18.32
2019-02-13 05:33:17;18.32
2019-02-13 05:33:59;18.32
2019-02-13 05:34:41;18.32
2019-02-13 05:35:23;18.32
2019-02-13 05:36:06;18.32
2019-02-13 05:36:48;18.31
2019-02-13 05:37:30;18.31
2019-02-13 05:38:12;18.31
2019-02-13 05:38:54;18.31
2019-02-13 05:39:36;18.31
2019-02-13 19:19:22;17.1
2019-02-13 19:20:04;17.09
2019-02-13 19:20:46;17.09
2019-02-13 19:21:28;17.09
2019-02-13 19:22:11;17.08
2019-02-13 19:22:53;17.07
2019-02-13 19:23:35;17.05
2019-02-13 19:24:17;17.04
2019-02-13 19:24:59;17.03
2019-02-13 19:25:41;17.01
2019-02-13 19:26:23;17.0
2019-02-13 19:27:05;16.98
2019-02-13 19:27:47;16.97
2019-02-13 19:28:29;16.94
2019-02-13 19:29:11;16.93
2019-02-13 19:29:53;16.91
2019-02-13 19:30:35;16.9
2019-02-13 19:31:17;16.88
2019-02-13 19:31:59;16.88
2019-02-13 19:32:41;16.86
2019-02-13 19:33:23;16.85
2019-02-13 19:34:05;16.84
2019-02-13 19:34:47;16.83
2019-02-13 19:35:29;16.82
2019-02-13 19:36:11;16.81
2019-02-13 19:36:59;16.79
2019-02-13 19:37:41;16.78
2019-02-13 19:38:23;16.78
2019-02-13 19:39:06;16.77
2019-02-13 19:39:48;16.76
2019-02-13 19:40:30;16.75
2019-02-13 19:41:12;16.74
2019-02-13 19:41:54;16.73
2019-02-13 19:42:36;16.72
2019-02-13 19:43:18;16.72
2019-02-13 19:44:00;16.71
2019-02-13 19:44:42;16.7
2019-02-13 19:45:24;16.69
2019-02-13 19:46:06;16.68
2019-02-13 19:46:48;16.67
2019-02-13 19:47:30;16.66
2019-02-13 19:48:12;16.66
2019-02-13 19:48:54;16.65
2019-02-13 19:49:36;16.64
2019-02-13 19:50:18;16.63
2019-02-13 19:51:00;16.62
2019-02-13 19:51:42;16.61
2019-02-13 19:52:24;16.6
2019-02-13 19:53:06;16.6
2019-02-13 19:53:49;16.59
2019-02-13 19:54:31;16.58
2019-02-13 19:55:13;16.58
2019-02-13 19:55:55;16.57
2019-02-13 19:56:37;16.57
2019-02-13 19:57:19;16.56
2019-02-13 19:58:01;16.56
2019-02-13 19:58:43;16.56
2019-02-13 19:59:25;16.55
2019-02-13 20:00:07;16.55
2019-02-13 20:00:49;16.56
2019-02-13 20:01:31;16.56
2019-02-13 20:02:13;16.56
2019-02-13 20:02:55;16.56
2019-02-13 20:03:37;16.56
2019-02-13 20:04:19;16.56
2019-02-13 20:05:01;16.56
2019-02-13 20:05:43;16.57
2019-02-13 20:06:25;16.57
2019-02-13 20:07:07;16.58
2019-02-13 20:07:49;16.58
2019-02-13 20:08:32;16.58
2019-02-13 20:09:14;16.59
2019-02-13 20:09:56;16.6
2019-02-13 20:10:38;16.6
2019-02-13 20:11:20;16.6
2019-02-13 20:12:02;16.61
2019-02-13 20:12:44;16.61
2019-02-13 20:13:26;16.62
2019-02-13 20:14:08;16.63
2019-02-13 20:14:50;16.64
2019-02-13 20:15:32;16.65
2019-02-13 20:16:14;16.66
2019-02-13 20:16:56;16.67
2019-02-13 20:17:38;16.69
2019-02-13 20:18:20;16.7
2019-02-13 20:19:08;16.72
2019-02-13 20:19:50;16.73
2019-02-13 20:20:32;16.74
2019-02-13 20:21:14;16.76
2019-02-13 20:21:57;16.77
2019-02-13 20:22:39;16.78
2019-02-13 20:23:21;16.79
2019-02-13 20:24:03;16.81
2019-02-13 20:24:45;16.83
2019-02-13 20:25:27;16.84
2019-02-13 20:26:09;16.85
2019-02-13 20:26:51;16.87
2019-02-13 20:27:33;16.88
2019-02-13 20:28:15;16.89
2019-02-13 20:28:57;16.9
2019-02-13 20:29:39;16.91
2019-02-13 20:30:21;16.93
2019-02-13 20:31:03;16.95
2019-02-13 20:31:45;16.97
2019-02-13 20:32:27;16.98
2019-02-13 20:33:09;17.0
2019-02-13 20:33:51;17.02
2019-02-13 20:34:33;17.04
2019-02-13 20:35:15;17.05
2019-02-13 20:35:57;17.07
2019-02-13 20:36:40;17.08
2019-02-13 20:37:22;17.09
2019-02-13 20:38:04;17.11
2019-02-13 20:38:46;17.14
2019-02-13 20:39:28;17.16
2019-02-13 20:40:10;17.18
2019-02-13 20:40:52;17.19
2019-02-13 20:41:34;17.2
2019-02-13 20:42:16;17.22
2019-02-13 20:42:58;17.25
2019-02-13 20:43:40;17.27
2019-02-13 20:44:22;17.29
2019-02-13 20:45:04;17.31
2019-02-13 20:45:46;17.34
2019-02-13 20:46:28;17.36
2019-02-13 20:47:10;17.39
2019-02-13 20:47:52;17.4
2019-02-13 20:48:34;17.41
2019-02-13 20:49:16;17.43
2019-02-13 20:49:58;17.44
2019-02-13 20:50:40;17.46
2019-02-13 20:51:23;17.47
2019-02-13 20:52:05;17.48
2019-02-13 20:52:47;17.49
2019-02-13 20:53:29;17.5
2019-02-13 20:54:11;17.51
2019-02-13 20:54:53;17.52
2019-02-13 20:55:35;17.53
2019-02-13 20:56:17;17.53
2019-02-13 20:56:59;17.54
2019-02-13 20:57:41;17.55
2019-02-13 20:58:23;17.55
2019-02-13 20:59:05;17.55
2019-02-13 20:59:47;17.56
2019-02-13 21:00:29;17.57
2019-02-13 21:01:18;17.58
2019-02-13 21:02:00;17.6
2019-02-13 21:02:42;17.61
2019-02-13 21:03:24;17.62
2019-02-13 21:04:06;17.62
2019-02-13 21:04:48;17.62
2019-02-13 21:05:30;17.63
2019-02-13 21:06:12;17.63
2019-02-13 21:06:54;17.64
2019-02-13 21:07:36;17.64
2019-02-13 21:08:18;17.65
2019-02-13 21:09:00;17.65
2019-02-13 21:09:42;17.66
2019-02-13 21:10:25;17.67
2019-02-13 21:11:07;17.67
2019-02-13 21:11:49;17.67
2019-02-13 21:12:31;17.69
2019-02-13 21:13:13;17.69
2019-02-13 21:13:55;17.7
2019-02-13 21:14:37;17.7
2019-02-13 21:15:19;17.7
2019-02-13 21:16:01;17.71
2019-02-13 21:16:43;17.72
2019-02-13 21:17:25;17.73
2019-02-13 21:18:07;17.73
2019-02-13 21:18:49;17.74
2019-02-13 21:19:31;17.74
2019-02-13 21:20:13;17.75
2019-02-13 21:20:55;17.75
2019-02-13 21:21:37;17.76
2019-02-13 21:22:19;17.76
2019-02-13 21:23:01;17.76
2019-02-13 21:23:43;17.77
2019-02-13 21:24:25;17.77
2019-02-13 21:25:08;17.78
2019-02-13 21:25:50;17.78
2019-02-13 21:26:32;17.79
2019-02-13 21:27:14;17.79
2019-02-13 21:27:56;17.8
2019-02-13 21:28:38;17.8
2019-02-13 21:29:20;17.81
2019-02-13 21:30:02;17.81
2019-02-13 21:30:44;17.82
2019-02-13 21:31:26;17.82
2019-02-13 21:32:08;17.83
2019-02-13 21:32:50;17.83
2019-02-13 21:33:32;17.83
2019-02-13 21:34:14;17.83
2019-02-13 21:34:56;17.84
2019-02-13 21:35:38;17.84
2019-02-13 21:36:20;17.84
2019-02-13 21:37:02;17.84
2019-02-13 21:37:44;17.84
2019-02-13 21:38:26;17.85
2019-02-13 21:39:09;17.85
2019-02-13 21:39:51;17.85
2019-02-13 21:40:33;17.86
2019-02-13 21:41:15;17.87
2019-02-13 21:41:57;17.87
2019-02-13 21:42:39;17.87
2019-02-13 21:43:27;17.87
2019-02-13 21:44:09;17.88
2019-02-13 21:44:51;17.88
2019-02-13 21:45:33;17.88
2019-02-13 21:46:15;17.89
2019-02-13 21:46:57;17.89
2019-02-13 21:47:39;17.89
2019-02-13 21:48:21;17.89
2019-02-13 21:49:03;17.89
2019-02-13 21:49:45;17.9
2019-02-13 21:50:27;17.9
2019-02-13 21:51:10;17.9
2019-02-13 21:51:52;17.9
2019-02-13 21:52:34;17.91
2019-02-13 21:53:16;17.91
2019-02-13 21:53:58;17.91
2019-02-13 21:54:40;17.91
2019-02-13 21:55:22;17.92
2019-02-13 21:56:04;17.92
2019-02-13 21:56:46;17.92
2019-02-13 21:57:28;17.92
2019-02-13 21:58:10;17.92
2019-02-13 21:58:52;17.92
2019-02-13 21:59:34;17.93
2019-02-13 22:00:16;17.94
2019-02-13 22:00:58;17.95
2019-02-13 22:01:40;17.95
2019-02-13 22:02:22;17.96
2019-02-13 22:03:04;17.97
2019-02-13 22:03:46;17.97
2019-02-13 22:04:28;17.97
2019-02-13 22:05:10;17.97
2019-02-13 22:05:53;17.97
2019-02-13 22:06:35;17.98
2019-02-13 22:07:17;17.99
2019-02-13 22:07:59;17.99
2019-02-13 22:08:41;17.99
2019-02-13 22:09:23;17.99
2019-02-13 22:10:05;17.99
2019-02-13 22:10:47;17.99
2019-02-13 22:11:29;17.99
2019-02-13 22:12:11;18.0
2019-02-13 22:12:53;18.0
2019-02-13 22:13:35;18.0
2019-02-13 22:14:17;18.01
2019-02-13 22:14:59;18.01
2019-02-13 22:15:41;18.01
2019-02-13 22:16:23;18.01
2019-02-13 22:17:05;18.02
2019-02-13 22:17:47;18.02
2019-02-13 22:18:29;18.02
2019-02-13 22:19:11;18.03
2019-02-13 22:19:53;18.03
2019-02-13 22:20:36;18.03
2019-02-13 22:21:18;18.03
2019-02-13 22:22:00;18.03
2019-02-13 22:22:42;18.03
2019-02-13 22:23:24;18.04
2019-02-13 22:24:06;18.04
2019-02-13 22:24:48;18.04
2019-02-13 22:25:36;18.04
2019-02-13 22:26:18;18.04
2019-02-13 22:27:00;18.05
2019-02-13 22:27:42;18.05
2019-02-13 22:28:24;18.05
2019-02-13 22:29:06;18.05
2019-02-13 22:29:48;18.06
2019-02-13 22:30:30;18.06
2019-02-13 22:31:12;18.06
2019-02-13 22:31:54;18.06
2019-02-13 22:32:37;18.07
2019-02-13 22:33:19;18.07
2019-02-13 22:34:01;18.07
2019-02-13 22:34:43;18.07
2019-02-13 22:35:25;18.07
2019-02-13 22:36:07;18.07
2019-02-13 22:36:49;18.07
2019-02-13 22:37:31;18.07
2019-02-13 22:38:13;18.08
2019-02-13 22:38:55;18.07
2019-02-13 22:39:37;18.08
2019-02-13 22:40:19;18.08
2019-02-13 22:41:01;18.07
2019-02-13 22:41:43;18.08
2019-02-13 22:42:25;18.08
2019-02-13 22:43:07;18.08
2019-02-13 22:43:49;18.08
2019-02-13 22:44:31;18.09
2019-02-13 22:45:13;18.09
2019-02-13 22:45:55;18.09
2019-02-13 22:46:37;18.09
2019-02-13 22:47:20;18.1
2019-02-13 22:48:02;18.11
2019-02-13 22:48:44;18.12
2019-02-13 22:49:26;18.13
2019-02-13 22:50:08;18.13
2019-02-13 22:50:50;18.12
2019-02-13 22:51:32;18.12
2019-02-13 22:52:14;18.13
2019-02-13 22:52:56;18.13
2019-02-13 22:53:38;18.13
2019-02-13 22:54:20;18.13
2019-02-13 22:55:02;18.13
2019-02-13 22:55:44;18.13
2019-02-13 22:56:26;18.13
2019-02-13 22:57:08;18.14
2019-02-13 22:57:50;18.14
2019-02-13 22:58:32;18.14
2019-02-13 22:59:14;18.14
2019-02-13 22:59:56;18.15
2019-02-13 23:00:38;18.16
2019-02-13 23:01:20;18.16
2019-02-13 23:02:03;18.17
2019-02-13 23:02:45;18.17
2019-02-13 23:03:27;18.17
2019-02-13 23:04:09;18.17
2019-02-13 23:04:51;18.17
2019-02-13 23:05:33;18.17
2019-02-13 23:06:15;18.17
2019-02-13 23:06:57;18.18
2019-02-13 23:07:45;18.18
2019-02-13 23:08:27;18.19
2019-02-13 23:09:09;18.19
2019-02-13 23:09:51;18.2
2019-02-13 23:10:34;18.2
2019-02-13 23:11:16;18.2
2019-02-13 23:11:58;18.21
2019-02-13 23:12:40;18.21
2019-02-13 23:13:22;18.22
2019-02-13 23:14:04;18.22
2019-02-13 23:14:46;18.23
2019-02-13 23:15:28;18.23
2019-02-13 23:16:10;18.24
2019-02-13 23:16:52;18.25
2019-02-13 23:17:34;18.26
2019-02-13 23:18:16;18.26
2019-02-13 23:18:58;18.26
2019-02-13 23:19:40;18.27
2019-02-13 23:20:22;18.27
2019-02-13 23:21:04;18.27
2019-02-13 23:21:46;18.27
2019-02-13 23:22:28;18.27
2019-02-13 23:23:10;18.27
2019-02-13 23:23:52;18.27
2019-02-13 23:24:35;18.28
2019-02-13 23:25:17;18.28
2019-02-13 23:25:59;18.28
2019-02-13 23:26:41;18.29
2019-02-13 23:27:23;18.29
2019-02-13 23:28:05;18.29
2019-02-13 23:28:47;18.3
2019-02-13 23:29:29;18.3
2019-02-13 23:30:11;18.3
2019-02-13 23:30:53;18.3
2019-02-13 23:31:35;18.31
2019-02-13 23:32:17;18.31
2019-02-13 23:32:59;18.31
2019-02-13 23:33:41;18.31
2019-02-13 23:34:23;18.31
2019-02-13 23:35:05;18.31
2019-02-13 23:35:47;18.32
2019-02-13 23:36:29;18.32
2019-02-13 23:37:11;18.32
2019-02-13 23:37:53;18.32
2019-02-13 23:38:35;18.32
2019-02-13 23:39:18;18.33
2019-02-13 23:40:00;18.33
2019-02-13 23:40:42;18.33
2019-02-13 23:41:24;18.33
2019-02-13 23:42:06;18.34
2019-02-13 23:42:48;18.34
2019-02-13 23:43:30;18.34
2019-02-13 23:44:12;18.33
2019-02-13 23:44:54;18.34
2019-02-13 23:45:36;18.34
2019-02-13 23:46:18;18.34
2019-02-13 23:47:00;18.34
2019-02-13 23:47:42;18.35
2019-02-13 23:48:24;18.35
2019-02-13 23:49:06;18.35
2019-02-13 23:49:54;18.35
2019-02-13 23:50:37;18.36
2019-02-13 23:51:19;18.35
2019-02-13 23:52:01;18.35
2019-02-13 23:52:43;18.35
2019-02-13 23:53:25;18.35
2019-02-13 23:54:07;18.35
2019-02-13 23:54:49;18.35
2019-02-13 23:55:31;18.35
2019-02-13 23:56:13;18.35
2019-02-13 23:56:55;18.35
2019-02-13 23:57:37;18.35
2019-02-13 23:58:19;18.36
2019-02-13 23:59:01;18.36
2019-02-13 23:59:43;18.36
2019-02-14 00:00:25;18.36
2019-02-14 00:01:07;18.36
2019-02-14 00:01:49;18.36
2019-02-14 00:02:31;18.36
2019-02-14 00:03:13;18.36
2019-02-14 00:03:55;18.36
2019-02-14 00:04:37;18.36
2019-02-14 00:05:20;18.36
2019-02-14 00:06:02;18.37
2019-02-14 00:06:44;18.36
2019-02-14 00:07:26;18.37
2019-02-14 00:08:08;18.37
2019-02-14 00:08:50;18.37
2019-02-14 00:09:32;18.37
2019-02-14 00:10:14;18.36
2019-02-14 00:10:56;18.36
2019-02-14 00:11:38;18.36
2019-02-14 00:12:20;18.36
2019-02-14 00:13:02;18.37
2019-02-14 00:13:44;18.37
2019-02-14 00:14:26;18.37
2019-02-14 00:15:08;18.37
2019-02-14 00:15:50;18.37
2019-02-14 00:16:32;18.37
2019-02-14 00:17:14;18.38
2019-02-14 00:17:56;18.37
2019-02-14 00:18:38;18.38
2019-02-14 00:19:21;18.37
2019-02-14 00:20:03;18.38
2019-02-14 00:20:45;18.38
2019-02-14 00:21:27;18.38
2019-02-14 00:22:09;18.38
2019-02-14 00:22:51;18.38
2019-02-14 00:23:33;18.38
2019-02-14 00:24:15;18.38
2019-02-14 00:24:57;18.38
2019-02-14 00:25:39;18.38
2019-02-14 00:26:21;18.38
2019-02-14 00:27:03;18.38
2019-02-14 00:27:45;18.38
2019-02-14 00:28:27;18.39
2019-02-14 00:29:09;18.39
2019-02-14 00:29:51;18.39
2019-02-14 00:30:33;18.39
2019-02-14 00:31:15;18.4
2019-02-14 00:32:04;18.4
2019-02-14 00:32:46;18.4
2019-02-14 00:33:28;18.4
2019-02-14 00:34:10;18.4
2019-02-14 00:34:52;18.4
2019-02-14 00:35:34;18.4
2019-02-14 00:36:16;18.4
2019-02-14 00:36:59;18.4
2019-02-14 00:37:41;18.4
2019-02-14 00:38:23;18.4
2019-02-14 00:39:05;18.4
2019-02-14 00:39:47;18.4
2019-02-14 00:40:29;18.4
2019-02-14 00:41:11;18.4
2019-02-14 00:41:53;18.4
2019-02-14 00:42:35;18.41
2019-02-14 00:43:17;18.41
2019-02-14 00:43:59;18.41
2019-02-14 00:44:41;18.41
2019-02-14 00:45:23;18.41
2019-02-14 00:46:05;18.41
2019-02-14 00:46:47;18.41
2019-02-14 00:47:29;18.41
2019-02-14 00:48:11;18.42
2019-02-14 00:48:53;18.41
2019-02-14 00:49:35;18.41
2019-02-14 00:50:17;18.42
2019-02-14 00:51:00;18.41
2019-02-14 00:51:42;18.41
2019-02-14 00:52:24;18.41
2019-02-14 00:53:06;18.42
2019-02-14 00:53:48;18.42
2019-02-14 00:54:30;18.42
2019-02-14 00:55:12;18.42
2019-02-14 00:55:54;18.42
2019-02-14 00:56:36;18.42
2019-02-14 00:57:18;18.42
2019-02-14 00:58:00;18.42
2019-02-14 00:58:42;18.42
2019-02-14 00:59:24;18.42
2019-02-14 01:00:06;18.42
2019-02-14 01:00:48;18.42
2019-02-14 01:01:30;18.43
2019-02-14 01:02:12;18.43
2019-02-14 01:02:54;18.43
2019-02-14 01:03:36;18.43
2019-02-14 01:04:18;18.43
2019-02-14 01:05:00;18.43
2019-02-14 01:05:43;18.42
2019-02-14 01:06:25;18.43
2019-02-14 01:07:07;18.42
2019-02-14 01:07:49;18.42
2019-02-14 01:08:31;18.43
2019-02-14 01:09:13;18.43
2019-02-14 01:09:55;18.43
2019-02-14 01:10:37;18.44
2019-02-14 01:11:19;18.44
2019-02-14 01:12:01;18.44
2019-02-14 01:12:43;18.44
2019-02-14 01:13:25;18.44
2019-02-14 01:14:14;18.44
2019-02-14 01:14:56;18.44
2019-02-14 01:15:38;18.44
2019-02-14 01:16:20;18.44
2019-02-14 01:17:02;18.45
2019-02-14 01:17:44;18.45
2019-02-14 01:18:26;18.45
2019-02-14 01:19:08;18.45
2019-02-14 01:19:50;18.45
2019-02-14 01:20:32;18.45
2019-02-14 01:21:14;18.44
2019-02-14 01:21:56;18.44
2019-02-14 01:22:38;18.45
2019-02-14 01:23:20;18.45
2019-02-14 01:24:02;18.45
2019-02-14 01:24:44;18.45
2019-02-14 01:25:26;18.45
2019-02-14 01:26:08;18.45
2019-02-14 01:26:50;18.45
2019-02-14 01:27:33;18.45
2019-02-14 01:28:15;18.45
2019-02-14 01:28:57;18.45
2019-02-14 01:29:39;18.45
2019-02-14 01:30:21;18.45
2019-02-14 01:31:03;18.45
2019-02-14 01:31:45;18.45
2019-02-14 01:32:27;18.45
2019-02-14 01:33:09;18.45
2019-02-14 01:33:51;18.45
2019-02-14 01:34:33;18.46
2019-02-14 01:35:15;18.45
2019-02-14 01:35:57;18.46
2019-02-14 01:36:39;18.46
2019-02-14 01:37:21;18.45
2019-02-14 01:38:03;18.45
2019-02-14 01:38:45;18.46
2019-02-14 01:39:27;18.45
2019-02-14 01:40:09;18.45
2019-02-14 01:40:51;18.45
2019-02-14 01:41:33;18.45
2019-02-14 01:42:16;18.45
2019-02-14 01:42:58;18.45
2019-02-14 01:43:40;18.46
2019-02-14 01:44:22;18.47
2019-02-14 01:45:04;18.47
2019-02-14 01:45:46;18.47
2019-02-14 01:46:28;18.48
2019-02-14 01:47:10;18.47
2019-02-14 01:47:52;18.47
2019-02-14 01:48:34;18.48
2019-02-14 01:49:16;18.48
2019-02-14 01:49:58;18.48
2019-02-14 01:50:40;18.48
2019-02-14 01:51:22;18.48
2019-02-14 01:52:04;18.48
2019-02-14 01:52:46;18.49
2019-02-14 01:53:28;18.49
2019-02-14 01:54:10;18.49
2019-02-14 01:54:52;18.49
2019-02-14 01:55:34;18.49
2019-02-14 01:56:23;18.49
2019-02-14 01:57:05;18.49
2019-02-14 01:57:47;18.5
2019-02-14 01:58:29;18.5
2019-02-14 01:59:11;18.5
2019-02-14 01:59:53;18.5
2019-02-14 02:00:35;18.51
2019-02-14 02:01:17;18.51
2019-02-14 02:01:59;18.51
2019-02-14 02:02:41;18.51
2019-02-14 02:03:23;18.51
2019-02-14 02:04:05;18.52
2019-02-14 02:04:48;18.52
2019-02-14 02:05:30;18.52
2019-02-14 02:06:12;18.52
2019-02-14 02:06:54;18.52
2019-02-14 02:07:36;18.52
2019-02-14 02:08:18;18.52
2019-02-14 02:09:00;18.52
2019-02-14 02:09:42;18.52
2019-02-14 02:10:24;18.52
2019-02-14 02:11:06;18.52
2019-02-14 02:11:48;18.52
2019-02-14 02:12:30;18.52
2019-02-14 02:13:12;18.52
2019-02-14 02:13:54;18.52
2019-02-14 02:14:36;18.52
2019-02-14 02:15:18;18.52
2019-02-14 02:16:00;18.52
2019-02-14 02:16:42;18.52
2019-02-14 02:17:24;18.53
2019-02-14 02:18:06;18.53
2019-02-14 02:18:48;18.53
2019-02-14 02:19:31;18.53
2019-02-14 02:20:13;18.54
2019-02-14 02:20:55;18.52
2019-02-14 02:21:37;18.53
2019-02-14 02:22:19;18.53
2019-02-14 02:23:01;18.53
2019-02-14 02:23:43;18.53
2019-02-14 02:24:25;18.53
2019-02-14 02:25:07;18.54
2019-02-14 02:25:49;18.54
2019-02-14 02:26:31;18.54
2019-02-14 02:27:13;18.54
2019-02-14 02:27:55;18.54
2019-02-14 02:28:37;18.54
2019-02-14 02:29:19;18.54
2019-02-14 02:30:01;18.54
2019-02-14 02:30:43;18.54
2019-02-14 02:31:25;18.54
2019-02-14 02:32:07;18.54
2019-02-14 02:32:49;18.54
2019-02-14 02:33:32;18.54
2019-02-14 02:34:14;18.54
2019-02-14 02:34:56;18.54
2019-02-14 02:35:38;18.54
2019-02-14 02:36:20;18.54
2019-02-14 02:37:02;18.54
2019-02-14 02:37:44;18.54
2019-02-14 02:38:32;18.54
2019-02-14 02:39:14;18.54
2019-02-14 02:39:56;18.54
2019-02-14 02:40:38;18.54
2019-02-14 02:41:21;18.54
2019-02-14 02:42:03;18.54
2019-02-14 02:42:45;18.54
2019-02-14 02:43:27;18.54
2019-02-14 02:44:09;18.54
2019-02-14 02:44:51;18.54
2019-02-14 02:45:33;18.54
2019-02-14 02:46:15;18.54
2019-02-14 02:46:57;18.54
2019-02-14 02:47:39;18.53
2019-02-14 02:48:21;18.54
2019-02-14 02:49:03;18.53
2019-02-14 02:49:45;18.53
2019-02-14 02:50:27;18.54
2019-02-14 02:51:09;18.53
2019-02-14 02:51:51;18.53
2019-02-14 02:52:33;18.53
2019-02-14 02:53:15;18.54
2019-02-14 02:53:57;18.54
2019-02-14 02:54:39;18.53
2019-02-14 02:55:21;18.53
2019-02-14 02:56:04;18.53
2019-02-14 02:56:46;18.53
2019-02-14 02:57:28;18.53
2019-02-14 02:58:10;18.53
2019-02-14 02:58:52;18.53
2019-02-14 02:59:34;18.53
2019-02-14 03:00:16;18.53
2019-02-14 03:00:58;18.53
2019-02-14 03:01:40;18.53
2019-02-14 03:02:22;18.53
2019-02-14 03:03:04;18.53
2019-02-14 03:03:46;18.53
2019-02-14 03:04:28;18.53
2019-02-14 03:05:10;18.52
2019-02-14 03:05:52;18.53
2019-02-14 03:06:34;18.52
2019-02-14 03:07:16;18.52
2019-02-14 03:07:58;18.52
2019-02-14 03:08:40;18.52
2019-02-14 03:09:22;18.52
2019-02-14 03:10:04;18.52
2019-02-14 03:10:47;18.52
2019-02-14 03:11:29;18.52
2019-02-14 03:12:11;18.52
2019-02-14 03:12:53;18.52
2019-02-14 03:13:35;18.52
2019-02-14 03:14:17;18.52
2019-02-14 03:14:59;18.52
2019-02-14 03:15:41;18.52
2019-02-14 03:16:23;18.52
2019-02-14 03:17:05;18.52
2019-02-14 03:17:47;18.52
2019-02-14 03:18:29;18.52
2019-02-14 03:19:11;18.52
2019-02-14 03:19:53;18.52
2019-02-14 03:20:42;18.52
2019-02-14 03:21:24;18.52
2019-02-14 03:22:06;18.52
2019-02-14 03:22:48;18.52
2019-02-14 03:23:30;18.52
2019-02-14 03:24:12;18.52
2019-02-14 03:24:54;18.52
2019-02-14 03:25:36;18.52
2019-02-14 03:26:18;18.52
2019-02-14 03:27:00;18.52
2019-02-14 03:27:42;18.52
2019-02-14 03:28:24;18.52
2019-02-14 03:29:06;18.52
2019-02-14 03:29:48;18.52
2019-02-14 03:30:30;18.52
2019-02-14 03:31:12;18.52
2019-02-14 03:31:55;18.53
2019-02-14 03:32:37;18.53
2019-02-14 03:33:19;18.52
2019-02-14 03:34:01;18.52
2019-02-14 03:34:43;18.52
2019-02-14 03:35:25;18.52
2019-02-14 03:36:07;18.52
2019-02-14 03:36:49;18.52
2019-02-14 03:37:31;18.52
2019-02-14 03:38:13;18.52
2019-02-14 03:38:55;18.52
2019-02-14 03:39:37;18.52
2019-02-14 03:40:19;18.52
2019-02-14 03:41:01;18.52
2019-02-14 03:41:43;18.52
2019-02-14 03:42:25;18.52
2019-02-14 03:43:07;18.52
2019-02-14 03:43:49;18.52
2019-02-14 03:44:31;18.52
2019-02-14 03:45:13;18.52
2019-02-14 03:45:56;18.52
2019-02-14 03:46:38;18.52
2019-02-14 03:47:20;18.52
2019-02-14 03:48:02;18.52
2019-02-14 03:48:44;18.52
2019-02-14 03:49:26;18.52
2019-02-14 03:50:08;18.52
2019-02-14 03:50:50;18.52
2019-02-14 03:51:32;18.52
2019-02-14 03:52:14;18.52
2019-02-14 03:52:56;18.52
2019-02-14 03:53:38;18.52
2019-02-14 03:54:20;18.52
2019-02-14 03:55:02;18.52
2019-02-14 03:55:44;18.52
2019-02-14 03:56:26;18.52
2019-02-14 03:57:08;18.52
2019-02-14 03:57:50;18.52
2019-02-14 03:58:32;18.52
2019-02-14 03:59:14;18.52
2019-02-14 03:59:56;18.52
2019-02-14 04:00:39;18.52
2019-02-14 04:01:21;18.52
2019-02-14 04:02:03;18.52
2019-02-14 04:02:52;18.52
2019-02-14 04:03:34;18.52
2019-02-14 04:04:16;18.52
2019-02-14 04:04:58;18.52
2019-02-14 04:05:40;18.52
2019-02-14 04:06:22;18.52
2019-02-14 04:07:04;18.52
2019-02-14 04:07:46;18.52
2019-02-14 04:08:28;18.52
2019-02-14 04:09:10;18.52
2019-02-14 04:09:52;18.52
2019-02-14 04:10:34;18.52
2019-02-14 04:11:16;18.52
2019-02-14 04:11:58;18.52
2019-02-14 04:12:40;18.52
2019-02-14 04:13:22;18.52
2019-02-14 04:14:04;18.52
2019-02-14 04:14:46;18.52
2019-02-14 04:15:28;18.52
2019-02-14 04:16:11;18.52
2019-02-14 04:16:53;18.52
2019-02-14 04:17:35;18.52
2019-02-14 04:18:17;18.53
2019-02-14 04:18:59;18.53
2019-02-14 04:19:41;18.53
2019-02-14 04:20:23;18.53
2019-02-14 04:21:05;18.53
2019-02-14 04:21:47;18.53
2019-02-14 04:22:29;18.53
2019-02-14 04:23:11;18.53
2019-02-14 04:23:53;18.52
2019-02-14 04:24:35;18.53
2019-02-14 04:25:17;18.54
2019-02-14 04:25:59;18.53
2019-02-14 04:26:41;18.53
2019-02-14 04:27:23;18.54
2019-02-14 04:28:05;18.53
2019-02-14 04:28:47;18.52
2019-02-14 04:29:29;18.53
2019-02-14 04:30:11;18.53
2019-02-14 04:30:54;18.52
2019-02-14 04:31:36;18.52
2019-02-14 04:32:18;18.52
2019-02-14 04:33:00;18.52
2019-02-14 04:33:42;18.52
2019-02-14 04:34:24;18.52
2019-02-14 04:35:06;18.53
2019-02-14 04:35:48;18.52
2019-02-14 04:36:30;18.52
2019-02-14 04:37:12;18.52
2019-02-14 04:37:54;18.52
2019-02-14 04:38:36;18.52
2019-02-14 04:39:18;18.52
2019-02-14 04:40:00;18.52
2019-02-14 04:40:42;18.52
2019-02-14 04:41:24;18.53
2019-02-14 04:42:06;18.54
2019-02-14 04:42:48;18.53
2019-02-14 04:43:30;18.53
2019-02-14 04:44:12;18.53
2019-02-14 04:45:01;18.52
2019-02-14 04:45:43;18.52
2019-02-14 04:46:25;18.52
2019-02-14 04:47:07;18.52
2019-02-14 04:47:49;18.52
2019-02-14 04:48:31;18.52
2019-02-14 04:49:13;18.52
2019-02-14 04:49:55;18.51
2019-02-14 04:50:38;18.51
2019-02-14 04:51:20;18.5
2019-02-14 04:52:02;18.51
2019-02-14 04:52:44;18.5
2019-02-14 04:53:26;18.5
2019-02-14 04:54:08;18.5
2019-02-14 04:54:50;18.5
2019-02-14 04:55:32;18.5
2019-02-14 04:56:14;18.5
2019-02-14 04:56:56;18.5
2019-02-14 04:57:38;18.5
2019-02-14 04:58:20;18.5
2019-02-14 04:59:02;18.5
2019-02-14 04:59:44;18.5
2019-02-14 05:00:26;18.5
2019-02-14 05:01:08;18.5
2019-02-14 05:01:50;18.5
2019-02-14 05:02:32;18.5
2019-02-14 05:03:14;18.5
2019-02-14 05:03:56;18.5
2019-02-14 05:04:38;18.5
2019-02-14 05:05:21;18.5
2019-02-14 05:06:03;18.5
2019-02-14 05:06:45;18.5
2019-02-14 05:07:27;18.5
2019-02-14 05:08:09;18.5
2019-02-14 05:08:51;18.5
2019-02-14 05:09:33;18.5
2019-02-14 05:10:15;18.49
2019-02-14 05:10:57;18.49
2019-02-14 05:11:39;18.48
2019-02-14 05:12:21;18.48
2019-02-14 05:13:03;18.47
2019-02-14 05:13:45;18.47
2019-02-14 05:14:27;18.45
2019-02-14 05:15:09;18.43
2019-02-14 05:15:51;18.43
2019-02-14 05:16:33;18.43
2019-02-14 05:17:15;18.42
2019-02-14 05:17:57;18.42
2019-02-14 05:18:39;18.41
2019-02-14 05:19:22;18.41
2019-02-14 05:20:04;18.4
2019-02-14 05:20:46;18.4
2019-02-14 05:21:28;18.4
2019-02-14 05:22:10;18.4
2019-02-14 05:22:52;18.4
2019-02-14 05:23:34;18.4
2019-02-14 05:24:16;18.39
2019-02-14 05:24:58;18.39
2019-02-14 05:25:40;18.39
2019-02-14 05:26:22;18.38
2019-02-14 05:27:11;18.38
2019-02-14 05:27:53;18.39
2019-02-14 05:28:35;18.38
2019-02-14 05:29:17;18.38
2019-02-14 05:29:59;18.39
2019-02-14 19:20:23;16.97
2019-02-14 19:21:05;16.96
2019-02-14 19:21:47;16.96
2019-02-14 19:22:29;16.96
2019-02-14 19:23:11;16.95
2019-02-14 19:23:53;16.95
2019-02-14 19:24:35;16.95
2019-02-14 19:25:17;16.94
2019-02-14 19:25:59;16.94
2019-02-14 19:26:41;16.94
2019-02-14 19:27:23;16.94
2019-02-14 19:28:05;16.94
2019-02-14 19:28:47;16.93
2019-02-14 19:29:29;16.93
2019-02-14 19:30:11;16.92
2019-02-14 19:30:53;16.92
2019-02-14 19:31:35;16.92
2019-02-14 19:32:18;16.91
2019-02-14 19:33:00;16.91
2019-02-14 19:33:42;16.91
2019-02-14 19:34:24;16.92
2019-02-14 19:35:06;16.91
2019-02-14 19:35:48;16.91
2019-02-14 19:36:30;16.91
2019-02-14 19:37:12;16.9
2019-02-14 19:37:54;16.9
2019-02-14 19:38:36;16.9
2019-02-14 19:39:18;16.9
2019-02-14 19:40:06;16.9
2019-02-14 19:40:48;16.9
2019-02-14 19:41:30;16.89
2019-02-14 19:42:12;16.89
2019-02-14 19:42:54;16.88
2019-02-14 19:43:36;16.88
2019-02-14 19:44:18;16.88
2019-02-14 19:45:00;16.87
2019-02-14 19:45:42;16.88
2019-02-14 19:46:24;16.87
2019-02-14 19:47:06;16.87
2019-02-14 19:47:48;16.86
2019-02-14 19:48:31;16.86
2019-02-14 19:49:13;16.85
2019-02-14 19:49:55;16.85
2019-02-14 19:50:37;16.85
2019-02-14 19:51:19;16.85
2019-02-14 19:52:01;16.84
2019-02-14 19:52:43;16.84
2019-02-14 19:53:25;16.83
2019-02-14 19:54:07;16.83
2019-02-14 19:54:49;16.82
2019-02-14 19:55:31;16.82
2019-02-14 19:56:13;16.81
2019-02-14 19:56:55;16.8
2019-02-14 19:57:37;16.78
2019-02-14 19:58:19;16.77
2019-02-14 19:59:01;16.75
2019-02-14 19:59:43;16.74
2019-02-14 20:00:25;16.73
2019-02-14 20:01:07;16.72
2019-02-14 20:01:49;16.7
2019-02-14 20:02:32;16.69
2019-02-14 20:03:14;16.67
2019-02-14 20:03:56;16.64
2019-02-14 20:04:38;16.61
2019-02-14 20:05:20;16.59
2019-02-14 20:06:02;16.57
2019-02-14 20:06:44;16.54
2019-02-14 20:07:26;16.51
2019-02-14 20:08:08;16.49
2019-02-14 20:08:50;16.46
2019-02-14 20:09:32;16.44
2019-02-14 20:10:14;16.42
2019-02-14 20:10:56;16.4
2019-02-14 20:11:38;16.38
2019-02-14 20:12:20;16.36
2019-02-14 20:13:02;16.34
2019-02-14 20:13:44;16.32
2019-02-14 20:14:26;16.31
2019-02-14 20:15:08;16.3
2019-02-14 20:15:50;16.28
2019-02-14 20:16:33;16.27
2019-02-14 20:17:15;16.26
2019-02-14 20:17:57;16.24
2019-02-14 20:18:39;16.23
2019-02-14 20:19:21;16.22
2019-02-14 20:20:03;16.2
2019-02-14 20:20:45;16.19
2019-02-14 20:21:27;16.18
2019-02-14 20:22:15;16.17
2019-02-14 20:22:57;16.16
2019-02-14 20:23:39;16.14
2019-02-14 20:24:21;16.13
2019-02-14 20:25:03;16.11
2019-02-14 20:25:45;16.11
2019-02-14 20:26:27;16.09
2019-02-14 20:27:09;16.09
2019-02-14 20:27:51;16.08
2019-02-14 20:28:33;16.07
2019-02-14 20:29:15;16.06
2019-02-14 20:29:58;16.06
2019-02-14 20:30:40;16.05
2019-02-14 20:31:22;16.04
2019-02-14 20:32:04;16.03
2019-02-14 20:32:46;16.02
2019-02-14 20:33:28;16.01
2019-02-14 20:34:10;16.01
2019-02-14 20:34:52;16.0
2019-02-14 20:35:34;16.0
2019-02-14 20:36:16;15.99
2019-02-14 20:36:58;15.99
2019-02-14 20:37:40;15.98
2019-02-14 20:38:22;15.97
2019-02-14 20:39:04;15.96
2019-02-14 20:39:46;15.95
2019-02-14 20:40:28;15.95
2019-02-14 20:41:10;15.94
2019-02-14 20:41:52;15.93
2019-02-14 20:42:34;15.93
2019-02-14 20:43:16;15.92
2019-02-14 20:43:58;15.92
2019-02-14 20:44:41;15.92
2019-02-14 20:45:23;15.91
2019-02-14 20:46:05;15.91
2019-02-14 20:46:47;15.91
2019-02-14 20:47:29;15.9
2019-02-14 20:48:11;15.91
2019-02-14 20:48:53;15.9
2019-02-14 20:49:35;15.9
2019-02-14 20:50:17;15.9
2019-02-14 20:50:59;15.91
2019-02-14 20:51:41;15.91
2019-02-14 20:52:23;15.91
2019-02-14 20:53:05;15.91
2019-02-14 20:53:47;15.91
2019-02-14 20:54:29;15.92
2019-02-14 20:55:11;15.92
2019-02-14 20:55:53;15.93
2019-02-14 20:56:35;15.93
2019-02-14 20:57:17;15.93
2019-02-14 20:57:59;15.93
2019-02-14 20:58:41;15.93
2019-02-14 20:59:24;15.94
2019-02-14 21:00:06;15.94
2019-02-14 21:00:48;15.95
2019-02-14 21:01:30;15.95
2019-02-14 21:02:12;15.96
2019-02-14 21:02:54;15.96
2019-02-14 21:03:36;15.97
2019-02-14 21:04:24;15.98
2019-02-14 21:05:06;15.99
2019-02-14 21:05:48;16.0
2019-02-14 21:06:30;16.01
2019-02-14 21:07:12;16.01
2019-02-14 21:07:54;16.03
2019-02-14 21:08:36;16.03
2019-02-14 21:09:18;16.05
2019-02-14 21:10:00;16.06
2019-02-14 21:10:42;16.07
2019-02-14 21:11:24;16.08
2019-02-14 21:12:06;16.09
2019-02-14 21:12:49;16.11
2019-02-14 21:13:31;16.12
2019-02-14 21:14:13;16.13
2019-02-14 21:14:55;16.15
2019-02-14 21:15:37;16.17
2019-02-14 21:16:19;16.18
2019-02-14 21:17:01;16.2
2019-02-14 21:17:43;16.21
2019-02-14 21:18:25;16.23
2019-02-14 21:19:07;16.24
2019-02-14 21:19:49;16.25
2019-02-14 21:20:31;16.27
2019-02-14 21:21:13;16.29
2019-02-14 21:21:55;16.3
2019-02-14 21:22:37;16.32
2019-02-14 21:23:19;16.34
2019-02-14 21:24:01;16.36
2019-02-14 21:24:43;16.38
2019-02-14 21:25:25;16.39
2019-02-14 21:26:07;16.41
2019-02-14 21:26:49;16.43
2019-02-14 21:27:32;16.45
2019-02-14 21:28:14;16.47
2019-02-14 21:28:56;16.49
2019-02-14 21:29:38;16.51
2019-02-14 21:30:20;16.53
2019-02-14 21:31:02;16.55
2019-02-14 21:31:44;16.57
2019-02-14 21:32:26;16.59
2019-02-14 21:33:08;16.61
2019-02-14 21:33:50;16.63
2019-02-14 21:34:32;16.64
2019-02-14 21:35:14;16.67
2019-02-14 21:35:56;16.69
2019-02-14 21:36:38;16.71
2019-02-14 21:37:20;16.72
2019-02-14 21:38:02;16.75
2019-02-14 21:38:44;16.77
2019-02-14 21:39:26;16.79
2019-02-14 21:40:08;16.82
2019-02-14 21:40:50;16.84
2019-02-14 21:41:32;16.87
2019-02-14 21:42:15;16.9
2019-02-14 21:42:57;16.93
2019-02-14 21:43:39;16.96
2019-02-14 21:44:21;16.99
2019-02-14 21:45:03;17.01
2019-02-14 21:45:45;17.05
2019-02-14 21:46:33;17.09
2019-02-14 21:47:15;17.13
2019-02-14 21:47:57;17.17
2019-02-14 21:48:39;17.2
2019-02-14 21:49:21;17.23
2019-02-14 21:50:03;17.27
2019-02-14 21:50:45;17.28
2019-02-14 21:51:27;17.31
2019-02-14 21:52:09;17.32
2019-02-14 21:52:51;17.33
2019-02-14 21:53:33;17.35
2019-02-14 21:54:15;17.36
2019-02-14 21:54:57;17.38
2019-02-14 21:55:40;17.39
2019-02-14 21:56:22;17.4
2019-02-14 21:57:04;17.41
2019-02-14 21:57:46;17.42
2019-02-14 21:58:28;17.43
2019-02-14 21:59:10;17.44
2019-02-14 21:59:52;17.45
2019-02-14 22:00:34;17.46
2019-02-14 22:01:16;17.47
2019-02-14 22:01:58;17.48
2019-02-14 22:02:40;17.49
2019-02-14 22:03:22;17.5
2019-02-14 22:04:04;17.51
2019-02-14 22:04:46;17.51
2019-02-14 22:05:28;17.52
2019-02-14 22:06:10;17.53
2019-02-14 22:06:52;17.53
2019-02-14 22:07:34;17.54
2019-02-14 22:08:16;17.55
2019-02-14 22:08:58;17.56
2019-02-14 22:09:40;17.56
2019-02-14 22:10:23;17.56
2019-02-14 22:11:05;17.57
2019-02-14 22:11:47;17.58
2019-02-14 22:12:29;17.59
2019-02-14 22:13:11;17.59
2019-02-14 22:13:53;17.59
2019-02-14 22:14:35;17.6
2019-02-14 22:15:17;17.6
2019-02-14 22:15:59;17.61
2019-02-14 22:16:41;17.62
2019-02-14 22:17:23;17.62
2019-02-14 22:18:05;17.63
2019-02-14 22:18:47;17.63
2019-02-14 22:19:29;17.63
2019-02-14 22:20:11;17.63
2019-02-14 22:20:53;17.64
2019-02-14 22:21:35;17.65
2019-02-14 22:22:17;17.66
2019-02-14 22:22:59;17.66
2019-02-14 22:23:41;17.67
2019-02-14 22:24:24;17.67
2019-02-14 22:25:06;17.67
2019-02-14 22:25:48;17.68
2019-02-14 22:26:30;17.68
2019-02-14 22:27:12;17.69
2019-02-14 22:27:54;17.7
2019-02-14 22:28:42;17.7
2019-02-14 22:29:24;17.7
2019-02-14 22:30:06;17.71
2019-02-14 22:30:48;17.71
2019-02-14 22:31:30;17.71
2019-02-14 22:32:12;17.72
2019-02-14 22:32:54;17.73
2019-02-14 22:33:36;17.73
2019-02-14 22:34:18;17.73
2019-02-14 22:35:00;17.74
2019-02-14 22:35:42;17.74
2019-02-14 22:36:24;17.75
2019-02-14 22:37:07;17.76
2019-02-14 22:37:49;17.76
2019-02-14 22:38:31;17.76
2019-02-14 22:39:13;17.76
2019-02-14 22:39:55;17.76
2019-02-14 22:40:37;17.77
2019-02-14 22:41:19;17.77
2019-02-14 22:42:01;17.78
2019-02-14 22:42:43;17.78
2019-02-14 22:43:25;17.78
2019-02-14 22:44:07;17.78
2019-02-14 22:44:49;17.79
2019-02-14 22:45:31;17.8
2019-02-14 22:46:13;17.79
2019-02-14 22:46:55;17.79
2019-02-14 22:47:37;17.8
2019-02-14 22:48:19;17.8
2019-02-14 22:49:01;17.8
2019-02-14 22:49:43;17.8
2019-02-14 22:50:25;17.8
2019-02-14 22:51:08;17.81
2019-02-14 22:51:50;17.82
2019-02-14 22:52:32;17.82
2019-02-14 22:53:14;17.82
2019-02-14 22:53:56;17.83
2019-02-14 22:54:38;17.83
2019-02-14 22:55:20;17.83
2019-02-14 22:56:02;17.84
2019-02-14 22:56:44;17.85
2019-02-14 22:57:26;17.85
2019-02-14 22:58:08;17.85
2019-02-14 22:58:50;17.86
2019-02-14 22:59:32;17.87
2019-02-14 23:00:14;17.87
2019-02-14 23:00:56;17.89
2019-02-14 23:01:38;17.89
2019-02-14 23:02:20;17.9
2019-02-14 23:03:02;17.9
2019-02-14 23:03:44;17.9
2019-02-14 23:04:26;17.9
2019-02-14 23:05:08;17.9
2019-02-14 23:05:51;17.91
2019-02-14 23:06:33;17.91
2019-02-14 23:07:15;17.92
2019-02-14 23:07:57;17.92
2019-02-14 23:08:39;17.92
2019-02-14 23:09:21;17.93
2019-02-14 23:10:03;17.93
2019-02-14 23:10:51;17.94
2019-02-14 23:11:33;17.94
2019-02-14 23:12:15;17.95
2019-02-14 23:12:57;17.95
2019-02-14 23:13:39;17.95
2019-02-14 23:14:21;17.96
2019-02-14 23:15:04;17.97
2019-02-14 23:15:46;17.96
2019-02-14 23:16:28;17.96
2019-02-14 23:17:10;17.97
2019-02-14 23:17:52;17.98
2019-02-14 23:18:34;17.99
2019-02-14 23:19:16;17.99
2019-02-14 23:19:58;17.99
2019-02-14 23:20:40;18.0
2019-02-14 23:21:22;18.0
2019-02-14 23:22:04;18.0
2019-02-14 23:22:46;18.0
2019-02-14 23:23:28;18.0
2019-02-14 23:24:10;18.01
2019-02-14 23:24:52;18.01
2019-02-14 23:25:34;18.01
2019-02-14 23:26:16;18.02
2019-02-14 23:26:58;18.02
2019-02-14 23:27:40;18.02
2019-02-14 23:28:22;18.02
2019-02-14 23:29:05;18.02
2019-02-14 23:29:47;18.02
2019-02-14 23:30:29;18.03
2019-02-14 23:31:11;18.03
2019-02-14 23:31:53;18.03
2019-02-14 23:32:35;18.04
2019-02-14 23:33:17;18.04
2019-02-14 23:33:59;18.04
2019-02-14 23:34:41;18.05
2019-02-14 23:35:23;18.04
2019-02-14 23:36:05;18.04
2019-02-14 23:36:47;18.05
2019-02-14 23:37:29;18.04
2019-02-14 23:38:11;18.05
2019-02-14 23:38:53;18.05
2019-02-14 23:39:35;18.05
2019-02-14 23:40:17;18.05
2019-02-14 23:40:59;18.06
2019-02-14 23:41:41;18.06
2019-02-14 23:42:23;18.06
2019-02-14 23:43:05;18.06
2019-02-14 23:43:47;18.07
2019-02-14 23:44:30;18.07
2019-02-14 23:45:12;18.07
2019-02-14 23:45:54;18.07
2019-02-14 23:46:36;18.07
2019-02-14 23:47:18;18.07
2019-02-14 23:48:00;18.08
2019-02-14 23:48:42;18.08
2019-02-14 23:49:24;18.08
2019-02-14 23:50:06;18.08
2019-02-14 23:50:48;18.08
2019-02-14 23:51:30;18.09
2019-02-14 23:52:12;18.09
2019-02-14 23:53:00;18.1
2019-02-14 23:53:42;18.1
2019-02-14 23:54:24;18.11
2019-02-14 23:55:07;18.11
2019-02-14 23:55:49;18.11
2019-02-14 23:56:31;18.11
2019-02-14 23:57:13;18.11
2019-02-14 23:57:55;18.11
2019-02-14 23:58:37;18.11
2019-02-14 23:59:19;18.11
2019-02-15 00:00:01;18.12
2019-02-15 00:00:43;18.12
2019-02-15 00:01:25;18.13
2019-02-15 00:02:07;18.13
2019-02-15 00:02:49;18.13
2019-02-15 00:03:31;18.14
2019-02-15 00:04:13;18.14
2019-02-15 00:04:55;18.14
2019-02-15 00:05:37;18.14
2019-02-15 00:06:19;18.14
2019-02-15 00:07:01;18.14
2019-02-15 00:07:43;18.15
2019-02-15 00:08:25;18.15
2019-02-15 00:09:08;18.15
2019-02-15 00:09:50;18.15
2019-02-15 00:10:32;18.15
2019-02-15 00:11:14;18.16
2019-02-15 00:11:56;18.16
2019-02-15 00:12:38;18.16
2019-02-15 00:13:20;18.17
2019-02-15 00:14:02;18.17
2019-02-15 00:14:44;18.17
2019-02-15 00:15:26;18.17
2019-02-15 00:16:08;18.17
2019-02-15 00:16:50;18.18
2019-02-15 00:17:32;18.18
2019-02-15 00:18:14;18.18
2019-02-15 00:18:56;18.18
2019-02-15 00:19:38;18.18
2019-02-15 00:20:20;18.19
2019-02-15 00:21:02;18.19
2019-02-15 00:21:44;18.19
2019-02-15 00:22:26;18.19
2019-02-15 00:23:08;18.2
2019-02-15 00:23:51;18.2
2019-02-15 00:24:33;18.19
2019-02-15 00:25:15;18.2
2019-02-15 00:25:57;18.2
2019-02-15 00:26:39;18.2
2019-02-15 00:27:21;18.21
2019-02-15 00:28:03;18.21
2019-02-15 00:28:45;18.21
2019-02-15 00:29:27;18.21
2019-02-15 00:30:09;18.21
2019-02-15 00:30:51;18.21
2019-02-15 00:31:33;18.22
2019-02-15 00:32:15;18.22
2019-02-15 00:32:57;18.22
2019-02-15 00:33:39;18.22
2019-02-15 00:34:21;18.22
2019-02-15 00:35:10;18.22
2019-02-15 00:35:52;18.22
2019-02-15 00:36:34;18.23
2019-02-15 00:37:16;18.23
2019-02-15 00:37:58;18.23
2019-02-15 00:38:40;18.23
2019-02-15 00:39:22;18.23
2019-02-15 00:40:04;18.24
2019-02-15 00:40:46;18.24
2019-02-15 00:41:28;18.23
2019-02-15 00:42:10;18.24
2019-02-15 00:42:52;18.24
2019-02-15 00:43:34;18.24
2019-02-15 00:44:16;18.24
2019-02-15 00:44:58;18.24
2019-02-15 00:45:40;18.24
2019-02-15 00:46:22;18.25
2019-02-15 00:47:05;18.26
2019-02-15 00:47:47;18.26
2019-02-15 00:48:29;18.26
2019-02-15 00:49:11;18.26
2019-02-15 00:49:53;18.26
2019-02-15 00:50:35;18.27
2019-02-15 00:51:17;18.26
2019-02-15 00:51:59;18.27
2019-02-15 00:52:41;18.27
2019-02-15 00:53:23;18.26
2019-02-15 00:54:05;18.26
2019-02-15 00:54:47;18.26
2019-02-15 00:55:29;18.26
2019-02-15 00:56:11;18.26
2019-02-15 00:56:53;18.27
2019-02-15 00:57:35;18.27
2019-02-15 00:58:17;18.27
2019-02-15 00:58:59;18.27
2019-02-15 00:59:41;18.27
2019-02-15 01:00:23;18.27
2019-02-15 01:01:06;18.28
2019-02-15 01:01:48;18.28
2019-02-15 01:02:30;18.28
2019-02-15 01:03:12;18.28
2019-02-15 01:03:54;18.28
2019-02-15 01:04:36;18.28
2019-02-15 01:05:18;18.29
2019-02-15 01:06:00;18.29
2019-02-15 01:06:42;18.29
2019-02-15 01:07:24;18.29
2019-02-15 01:08:06;18.29
2019-02-15 01:08:48;18.29
2019-02-15 01:09:30;18.29
2019-02-15 01:10:12;18.29
2019-02-15 01:10:54;18.3
2019-02-15 01:11:36;18.3
2019-02-15 01:12:18;18.3
2019-02-15 01:13:00;18.3
2019-02-15 01:13:42;18.3
2019-02-15 01:14:24;18.3
2019-02-15 01:15:06;18.3
2019-02-15 01:15:49;18.3
2019-02-15 01:16:31;18.3
2019-02-15 01:17:19;18.3
2019-02-15 01:18:01;18.3
2019-02-15 01:18:43;18.3
2019-02-15 01:19:25;18.29
2019-02-15 01:20:07;18.29
2019-02-15 01:20:49;18.3
2019-02-15 01:21:31;18.3
2019-02-15 01:22:14;18.3
2019-02-15 01:22:56;18.3
2019-02-15 01:23:38;18.3
2019-02-15 01:24:20;18.3
2019-02-15 01:25:02;18.3
2019-02-15 01:25:44;18.3
2019-02-15 01:26:26;18.3
2019-02-15 01:27:08;18.3
2019-02-15 01:27:50;18.31
2019-02-15 01:28:32;18.3
2019-02-15 01:29:14;18.3
2019-02-15 01:29:56;18.3
2019-02-15 01:30:38;18.31
2019-02-15 01:31:20;18.31
2019-02-15 01:32:02;18.31
2019-02-15 01:32:44;18.3
2019-02-15 01:33:26;18.3
2019-02-15 01:34:08;18.31
2019-02-15 01:34:50;18.31
2019-02-15 01:35:32;18.31
2019-02-15 01:36:14;18.31
2019-02-15 01:36:57;18.31
2019-02-15 01:37:39;18.32
2019-02-15 01:38:21;18.32
2019-02-15 01:39:03;18.32
2019-02-15 01:39:45;18.32
2019-02-15 01:40:27;18.32
2019-02-15 01:41:09;18.32
2019-02-15 01:41:51;18.32
2019-02-15 01:42:33;18.32
2019-02-15 01:43:15;18.32
2019-02-15 01:43:57;18.32
2019-02-15 01:44:39;18.32
2019-02-15 01:45:21;18.32
2019-02-15 01:46:03;18.32
2019-02-15 01:46:45;18.33
2019-02-15 01:47:27;18.33
2019-02-15 01:48:09;18.33
2019-02-15 01:48:51;18.33
2019-02-15 01:49:33;18.33
2019-02-15 01:50:15;18.33
2019-02-15 01:50:58;18.34
2019-02-15 01:51:40;18.34
2019-02-15 01:52:22;18.34
2019-02-15 01:53:04;18.34
2019-02-15 01:53:46;18.34
2019-02-15 01:54:28;18.34
2019-02-15 01:55:10;18.34
2019-02-15 01:55:52;18.34
2019-02-15 01:56:34;18.34
2019-02-15 01:57:16;18.34
2019-02-15 01:57:58;18.34
2019-02-15 01:58:40;18.34
2019-02-15 01:59:29;18.35
2019-02-15 02:00:11;18.35
2019-02-15 02:00:53;18.35
2019-02-15 02:01:35;18.35
2019-02-15 02:02:17;18.35
2019-02-15 02:02:59;18.35
2019-02-15 02:03:41;18.35
2019-02-15 02:04:23;18.35
2019-02-15 02:05:05;18.36
2019-02-15 02:05:47;18.35
2019-02-15 02:06:29;18.35
2019-02-15 02:07:11;18.35
2019-02-15 02:07:53;18.35
2019-02-15 02:08:35;18.35
2019-02-15 02:09:17;18.35
2019-02-15 02:09:59;18.35
2019-02-15 02:10:41;18.35
2019-02-15 02:11:23;18.36
2019-02-15 02:12:05;18.36
2019-02-15 02:12:47;18.36
2019-02-15 02:13:30;18.36
2019-02-15 02:14:12;18.37
2019-02-15 02:14:54;18.37
2019-02-15 02:15:36;18.37
2019-02-15 02:16:18;18.37
2019-02-15 02:17:00;18.37
2019-02-15 02:17:42;18.37
2019-02-15 02:18:24;18.37
2019-02-15 02:19:06;18.37
2019-02-15 02:19:48;18.37
2019-02-15 02:20:30;18.37
2019-02-15 02:21:12;18.37
2019-02-15 02:21:54;18.38
2019-02-15 02:22:36;18.37
2019-02-15 02:23:18;18.38
2019-02-15 02:24:00;18.37
2019-02-15 02:24:42;18.38
2019-02-15 02:25:24;18.38
2019-02-15 02:26:06;18.38
2019-02-15 02:26:48;18.38
2019-02-15 02:27:30;18.38
2019-02-15 02:28:13;18.38
2019-02-15 02:28:55;18.38
2019-02-15 02:29:37;18.39
2019-02-15 02:30:19;18.38
2019-02-15 02:31:01;18.39
2019-02-15 02:31:43;18.38
2019-02-15 02:32:25;18.39
2019-02-15 02:33:07;18.39
2019-02-15 02:33:49;18.39
2019-02-15 02:34:31;18.4
2019-02-15 02:35:13;18.4
2019-02-15 02:35:55;18.4
2019-02-15 02:36:37;18.4
2019-02-15 02:37:19;18.4
2019-02-15 02:38:01;18.4
2019-02-15 02:38:43;18.4
2019-02-15 02:39:25;18.4
2019-02-15 02:40:07;18.4
2019-02-15 02:40:49;18.4
2019-02-15 02:41:38;18.4
2019-02-15 02:42:20;18.4
2019-02-15 02:43:02;18.4
2019-02-15 02:43:44;18.4
2019-02-15 02:44:26;18.41
2019-02-15 02:45:08;18.4
2019-02-15 02:45:50;18.4
2019-02-15 02:46:32;18.4
2019-02-15 02:47:14;18.41
2019-02-15 02:47:56;18.41
2019-02-15 02:48:38;18.41
2019-02-15 02:49:20;18.41
2019-02-15 02:50:03;18.41
2019-02-15 02:50:45;18.42
2019-02-15 02:51:27;18.41
2019-02-15 02:52:09;18.41
2019-02-15 02:52:51;18.42
2019-02-15 02:53:33;18.42
2019-02-15 02:54:15;18.42
2019-02-15 02:54:57;18.42
2019-02-15 02:55:39;18.42
2019-02-15 02:56:21;18.42
2019-02-15 02:57:03;18.42
2019-02-15 02:57:45;18.42
2019-02-15 02:58:27;18.42
2019-02-15 02:59:09;18.42
2019-02-15 02:59:51;18.42
2019-02-15 03:00:33;18.42
2019-02-15 03:01:15;18.42
2019-02-15 03:01:57;18.42
2019-02-15 03:02:39;18.42
2019-02-15 03:03:21;18.42
2019-02-15 03:04:03;18.42
2019-02-15 03:04:46;18.42
2019-02-15 03:05:28;18.43
2019-02-15 03:06:10;18.43
2019-02-15 03:06:52;18.43
2019-02-15 03:07:34;18.44
2019-02-15 03:08:16;18.44
2019-02-15 03:08:58;18.44
2019-02-15 03:09:40;18.44
2019-02-15 03:10:22;18.45
2019-02-15 03:11:04;18.45
2019-02-15 03:11:46;18.45
2019-02-15 03:12:28;18.44
2019-02-15 03:13:10;18.44
2019-02-15 03:13:52;18.45
2019-02-15 03:14:34;18.45
2019-02-15 03:15:16;18.45
2019-02-15 03:15:58;18.45
2019-02-15 03:16:40;18.45
2019-02-15 03:17:22;18.45
2019-02-15 03:18:04;18.46
2019-02-15 03:18:46;18.46
2019-02-15 03:19:29;18.46
2019-02-15 03:20:11;18.46
2019-02-15 03:20:53;18.46
2019-02-15 03:21:35;18.46
2019-02-15 03:22:17;18.46
2019-02-15 03:22:59;18.46
2019-02-15 03:23:47;18.46
2019-02-15 03:24:29;18.47
2019-02-15 03:25:11;18.46
2019-02-15 03:25:54;18.47
2019-02-15 03:26:36;18.47
2019-02-15 03:27:18;18.47
2019-02-15 03:28:00;18.47
2019-02-15 03:28:42;18.47
2019-02-15 03:29:24;18.47
2019-02-15 03:30:06;18.47
2019-02-15 03:30:48;18.47
2019-02-15 03:31:30;18.47
2019-02-15 03:32:12;18.47
2019-02-15 03:32:54;18.47
2019-02-15 03:33:36;18.47
2019-02-15 03:34:18;18.47
2019-02-15 03:35:00;18.47
2019-02-15 03:35:42;18.47
2019-02-15 03:36:24;18.47
2019-02-15 03:37:06;18.47
2019-02-15 03:37:48;18.47
2019-02-15 03:38:30;18.47
2019-02-15 03:39:12;18.47
2019-02-15 03:39:54;18.46
2019-02-15 03:40:37;18.47
2019-02-15 03:41:19;18.47
2019-02-15 03:42:01;18.47
2019-02-15 03:42:43;18.47
2019-02-15 03:43:25;18.47
2019-02-15 03:44:07;18.46
2019-02-15 03:44:49;18.46
2019-02-15 03:45:31;18.46
2019-02-15 03:46:13;18.46
2019-02-15 03:46:55;18.46
2019-02-15 03:47:37;18.46
2019-02-15 03:48:19;18.46
2019-02-15 03:49:01;18.46
2019-02-15 03:49:43;18.46
2019-02-15 03:50:25;18.46
2019-02-15 03:51:07;18.46
2019-02-15 03:51:49;18.46
2019-02-15 03:52:31;18.46
2019-02-15 03:53:13;18.46
2019-02-15 03:53:55;18.46
2019-02-15 03:54:38;18.46
2019-02-15 03:55:20;18.47
2019-02-15 03:56:02;18.47
2019-02-15 03:56:44;18.47
2019-02-15 03:57:26;18.47
2019-02-15 03:58:08;18.47
2019-02-15 03:58:50;18.47
2019-02-15 03:59:32;18.47
2019-02-15 04:00:14;18.47
2019-02-15 04:00:56;18.47
2019-02-15 04:01:38;18.47
2019-02-15 04:02:20;18.47
2019-02-15 04:03:02;18.47
2019-02-15 04:03:44;18.47
2019-02-15 04:04:26;18.47
2019-02-15 04:05:08;18.47
2019-02-15 04:05:57;18.47
2019-02-15 04:06:39;18.47
2019-02-15 04:07:21;18.47
2019-02-15 04:08:03;18.47
2019-02-15 04:08:45;18.47
2019-02-15 04:09:27;18.47
2019-02-15 04:10:09;18.47
2019-02-15 04:10:51;18.47
2019-02-15 04:11:33;18.47
2019-02-15 04:12:16;18.47
2019-02-15 04:12:58;18.47
2019-02-15 04:13:40;18.47
2019-02-15 04:14:22;18.47
2019-02-15 04:15:04;18.47
2019-02-15 04:15:46;18.47
2019-02-15 04:16:28;18.47
2019-02-15 04:17:10;18.47
2019-02-15 04:17:52;18.47
2019-02-15 04:18:34;18.47
2019-02-15 04:19:16;18.47
2019-02-15 04:19:58;18.47
2019-02-15 04:20:40;18.47
2019-02-15 04:21:22;18.47
2019-02-15 04:22:04;18.47
2019-02-15 04:22:46;18.47
2019-02-15 04:23:28;18.47
2019-02-15 04:24:10;18.48
2019-02-15 04:24:52;18.47
2019-02-15 04:25:34;18.48
2019-02-15 04:26:16;18.47
2019-02-15 04:26:59;18.47
2019-02-15 04:27:41;18.47
2019-02-15 04:28:23;18.47
2019-02-15 04:29:05;18.46
2019-02-15 04:29:47;18.46
2019-02-15 04:30:29;18.46
2019-02-15 04:31:11;18.46
2019-02-15 04:31:53;18.46
2019-02-15 04:32:35;18.46
2019-02-15 04:33:17;18.46
2019-02-15 04:33:59;18.45
2019-02-15 04:34:41;18.46
2019-02-15 04:35:23;18.46
2019-02-15 04:36:05;18.45
2019-02-15 04:36:47;18.45
2019-02-15 04:37:29;18.46
2019-02-15 04:38:11;18.46
2019-02-15 04:38:53;18.46
2019-02-15 04:39:35;18.46
2019-02-15 04:40:17;18.46
2019-02-15 04:41:00;18.46
2019-02-15 04:41:42;18.46
2019-02-15 04:42:24;18.46
2019-02-15 04:43:06;18.46
2019-02-15 04:43:48;18.46
2019-02-15 04:44:30;18.45
2019-02-15 04:45:12;18.45
2019-02-15 04:45:54;18.45
2019-02-15 04:46:36;18.44
2019-02-15 04:47:18;18.44
2019-02-15 04:48:07;18.44
2019-02-15 04:48:49;18.44
2019-02-15 04:49:31;18.44
2019-02-15 04:50:13;18.43
2019-02-15 04:50:55;18.43
2019-02-15 04:51:37;18.43
2019-02-15 04:52:19;18.43
2019-02-15 04:53:01;18.43
2019-02-15 04:53:43;18.44
2019-02-15 04:54:25;18.44
2019-02-15 04:55:07;18.44
2019-02-15 04:55:49;18.44
2019-02-15 04:56:31;18.44
2019-02-15 04:57:13;18.44
2019-02-15 04:57:55;18.43
2019-02-15 04:58:37;18.43
2019-02-15 04:59:19;18.43
2019-02-15 05:00:01;18.43
2019-02-15 05:00:43;18.43
2019-02-15 05:01:26;18.43
2019-02-15 05:02:08;18.43
2019-02-15 05:02:50;18.43
2019-02-15 05:03:32;18.42
2019-02-15 05:04:14;18.42
2019-02-15 05:04:56;18.42
2019-02-15 05:05:38;18.42
2019-02-15 05:06:20;18.42
2019-02-15 05:07:02;18.42
2019-02-15 05:07:44;18.42
2019-02-15 05:08:26;18.42
2019-02-15 05:09:08;18.41
2019-02-15 05:09:50;18.41
2019-02-15 05:10:32;18.41
2019-02-15 05:11:14;18.4
2019-02-15 05:11:56;18.4
2019-02-15 05:12:38;18.4
2019-02-15 05:13:20;18.4
2019-02-15 05:14:02;18.39
2019-02-15 05:14:44;18.37
2019-02-15 05:15:27;18.36
2019-02-15 05:16:09;18.35
2019-02-15 05:16:51;18.35
2019-02-15 05:17:33;18.35
2019-02-15 05:18:15;18.35
2019-02-15 05:18:57;18.34
2019-02-15 05:19:39;18.33
2019-02-15 05:20:21;18.33
2019-02-15 05:21:03;18.32
2019-02-15 05:21:45;18.32
2019-02-15 05:22:27;18.32
2019-02-15 05:23:09;18.32
2019-02-15 05:23:51;18.32
2019-02-15 05:24:33;18.32
2019-02-15 05:25:15;18.31
2019-02-15 05:25:57;18.31
2019-02-15 05:26:39;18.31
2019-02-15 05:27:21;18.31
2019-02-15 05:28:03;18.31
2019-02-15 05:28:45;18.31
2019-02-15 05:29:27;18.31
2019-02-15 05:30:16;18.31
2019-02-15 05:30:58;18.31
2019-02-15 05:31:40;18.31
2019-02-15 05:32:22;18.3
2019-02-15 05:33:04;18.3
2019-02-15 05:33:46;18.3
2019-02-15 05:34:29;18.3
2019-02-15 05:35:11;18.3
2019-02-15 05:35:53;18.3
2019-02-15 05:36:35;18.3
2019-02-15 05:37:17;18.3
2019-02-15 19:21:21;17.13
2019-02-15 19:22:03;17.14
2019-02-15 19:22:45;17.14
2019-02-15 19:23:27;17.13
2019-02-15 19:24:09;17.13
2019-02-15 19:24:51;17.13
2019-02-15 19:25:33;17.12
2019-02-15 19:26:16;17.11
2019-02-15 19:26:58;17.11
2019-02-15 19:27:40;17.11
2019-02-15 19:28:22;17.11
2019-02-15 19:29:04;17.11
2019-02-15 19:29:46;17.1
2019-02-15 19:30:28;17.09
2019-02-15 19:31:10;17.09
2019-02-15 19:31:52;17.08
2019-02-15 19:32:34;17.08
2019-02-15 19:33:16;17.08
2019-02-15 19:33:58;17.08
2019-02-15 19:34:40;17.07
2019-02-15 19:35:22;17.05
2019-02-15 19:36:04;17.05
2019-02-15 19:36:46;17.05
2019-02-15 19:37:28;17.04
2019-02-15 19:38:10;17.03
2019-02-15 19:38:58;17.03
2019-02-15 19:39:40;17.02
2019-02-15 19:40:22;17.01
2019-02-15 19:41:04;17.0
2019-02-15 19:41:46;17.0
2019-02-15 19:42:29;16.99
2019-02-15 19:43:11;16.98
2019-02-15 19:43:53;16.98
2019-02-15 19:44:35;16.97
2019-02-15 19:45:17;16.97
2019-02-15 19:45:59;16.96
2019-02-15 19:46:41;16.95
2019-02-15 19:47:23;16.94
2019-02-15 19:48:05;16.94
2019-02-15 19:48:47;16.94
2019-02-15 19:49:29;16.93
2019-02-15 19:50:11;16.92
2019-02-15 19:50:53;16.91
2019-02-15 19:51:35;16.91
2019-02-15 19:52:17;16.91
2019-02-15 19:52:59;16.91
2019-02-15 19:53:41;16.9
2019-02-15 19:54:23;16.9
2019-02-15 19:55:05;16.89
2019-02-15 19:55:47;16.89
2019-02-15 19:56:29;16.89
2019-02-15 19:57:12;16.88
2019-02-15 19:57:54;16.89
2019-02-15 19:58:36;16.89
2019-02-15 19:59:18;16.88
2019-02-15 20:00:00;16.87
2019-02-15 20:00:42;16.87
2019-02-15 20:01:24;16.86
2019-02-15 20:02:06;16.85
2019-02-15 20:02:48;16.85
2019-02-15 20:03:30;16.84
2019-02-15 20:04:12;16.83
2019-02-15 20:04:54;16.83
2019-02-15 20:05:36;16.82
2019-02-15 20:06:18;16.82
2019-02-15 20:07:00;16.82
2019-02-15 20:07:42;16.8
2019-02-15 20:08:24;16.79
2019-02-15 20:09:06;16.79
2019-02-15 20:09:48;16.78
2019-02-15 20:10:30;16.77
2019-02-15 20:11:12;16.76
2019-02-15 20:11:55;16.75
2019-02-15 20:12:37;16.75
2019-02-15 20:13:19;16.74
2019-02-15 20:14:01;16.73
2019-02-15 20:14:43;16.73
2019-02-15 20:15:25;16.72
2019-02-15 20:16:07;16.72
2019-02-15 20:16:49;16.71
2019-02-15 20:17:31;16.71
2019-02-15 20:18:13;16.71
2019-02-15 20:18:55;16.7
2019-02-15 20:19:37;16.7
2019-02-15 20:20:19;16.69
2019-02-15 20:21:07;16.68
2019-02-15 20:21:49;16.68
2019-02-15 20:22:32;16.68
2019-02-15 20:23:14;16.66
2019-02-15 20:23:56;16.65
2019-02-15 20:24:38;16.65
2019-02-15 20:25:20;16.64
2019-02-15 20:26:02;16.64
2019-02-15 20:26:44;16.64
2019-02-15 20:27:26;16.64
2019-02-15 20:28:08;16.63
2019-02-15 20:28:50;16.62
2019-02-15 20:29:32;16.62
2019-02-15 20:30:14;16.61
2019-02-15 20:30:56;16.61
2019-02-15 20:31:38;16.6
2019-02-15 20:32:20;16.59
2019-02-15 20:33:02;16.58
2019-02-15 20:33:44;16.58
2019-02-15 20:34:26;16.56
2019-02-15 20:35:08;16.56
2019-02-15 20:35:50;16.54
2019-02-15 20:36:32;16.53
2019-02-15 20:37:15;16.52
2019-02-15 20:37:57;16.52
2019-02-15 20:38:39;16.51
2019-02-15 20:39:21;16.5
2019-02-15 20:40:03;16.49
2019-02-15 20:40:45;16.48
2019-02-15 20:41:27;16.47
2019-02-15 20:42:09;16.46
2019-02-15 20:42:51;16.45
2019-02-15 20:43:33;16.44
2019-02-15 20:44:15;16.43
2019-02-15 20:44:57;16.41
2019-02-15 20:45:39;16.4
2019-02-15 20:46:21;16.39
2019-02-15 20:47:03;16.38
2019-02-15 20:47:45;16.36
2019-02-15 20:48:27;16.34
2019-02-15 20:49:09;16.33
2019-02-15 20:49:51;16.31
2019-02-15 20:50:33;16.29
2019-02-15 20:51:15;16.27
2019-02-15 20:51:58;16.25
2019-02-15 20:52:40;16.23
2019-02-15 20:53:22;16.22
2019-02-15 20:54:04;16.2
2019-02-15 20:54:46;16.17
2019-02-15 20:55:28;16.15
2019-02-15 20:56:10;16.12
2019-02-15 20:56:52;16.1
2019-02-15 20:57:34;16.07
2019-02-15 20:58:16;16.04
2019-02-15 20:58:58;16.01
2019-02-15 20:59:40;15.99
2019-02-15 21:00:22;15.97
2019-02-15 21:01:04;15.95
2019-02-15 21:01:46;15.93
2019-02-15 21:02:28;15.91
2019-02-15 21:03:16;15.89
2019-02-15 21:03:58;15.88
2019-02-15 21:04:40;15.86
2019-02-15 21:05:22;15.84
2019-02-15 21:06:05;15.82
2019-02-15 21:06:47;15.8
2019-02-15 21:07:29;15.79
2019-02-15 21:08:11;15.78
2019-02-15 21:08:53;15.77
2019-02-15 21:09:35;15.75
2019-02-15 21:10:17;15.73
2019-02-15 21:10:59;15.71
2019-02-15 21:11:41;15.7
2019-02-15 21:12:23;15.69
2019-02-15 21:13:05;15.68
2019-02-15 21:13:47;15.66
2019-02-15 21:14:29;15.66
2019-02-15 21:15:11;15.64
2019-02-15 21:15:53;15.62
2019-02-15 21:16:35;15.61
2019-02-15 21:17:17;15.61
2019-02-15 21:17:59;15.6
2019-02-15 21:18:41;15.59
2019-02-15 21:19:23;15.58
2019-02-15 21:20:05;15.57
2019-02-15 21:20:48;15.56
2019-02-15 21:21:30;15.55
2019-02-15 21:22:12;15.54
2019-02-15 21:22:54;15.53
2019-02-15 21:23:36;15.52
2019-02-15 21:24:18;15.51
2019-02-15 21:25:00;15.5
2019-02-15 21:25:42;15.48
2019-02-15 21:26:24;15.48
2019-02-15 21:27:06;15.48
2019-02-15 21:27:48;15.47
2019-02-15 21:28:30;15.47
2019-02-15 21:29:12;15.47
2019-02-15 21:29:54;15.46
2019-02-15 21:30:36;15.46
2019-02-15 21:31:18;15.46
2019-02-15 21:32:00;15.46
2019-02-15 21:32:42;15.46
2019-02-15 21:33:24;15.45
2019-02-15 21:34:06;15.45
2019-02-15 21:34:48;15.43
2019-02-15 21:35:31;15.43
2019-02-15 21:36:13;15.43
2019-02-15 21:36:55;15.44
2019-02-15 21:37:37;15.43
2019-02-15 21:38:19;15.42
2019-02-15 21:39:01;15.42
2019-02-15 21:39:43;15.41
2019-02-15 21:40:25;15.41
2019-02-15 21:41:07;15.41
2019-02-15 21:41:49;15.41
2019-02-15 21:42:31;15.41
2019-02-15 21:43:13;15.41
2019-02-15 21:43:55;15.4
2019-02-15 21:44:37;15.4
2019-02-15 21:45:25;15.4
2019-02-15 21:46:07;15.41
2019-02-15 21:46:49;15.42
2019-02-15 21:47:31;15.41
2019-02-15 21:48:13;15.41
2019-02-15 21:48:55;15.41
2019-02-15 21:49:38;15.4
2019-02-15 21:50:20;15.42
2019-02-15 21:51:02;15.44
2019-02-15 21:51:44;15.45
2019-02-15 21:52:26;15.46
2019-02-15 21:53:08;15.47
2019-02-15 21:53:50;15.48
2019-02-15 21:54:32;15.48
2019-02-15 21:55:14;15.47
2019-02-15 21:55:56;15.49
2019-02-15 21:56:38;15.52
2019-02-15 21:57:20;15.54
2019-02-15 21:58:02;15.56
2019-02-15 21:58:44;15.57
2019-02-15 21:59:26;15.56
2019-02-15 22:00:08;15.53
2019-02-15 22:00:50;15.52
2019-02-15 22:01:32;15.52
2019-02-15 22:02:14;15.52
2019-02-15 22:02:56;15.51
2019-02-15 22:03:38;15.51
2019-02-15 22:04:21;15.51
2019-02-15 22:05:03;15.51
2019-02-15 22:05:45;15.51
2019-02-15 22:06:27;15.51
2019-02-15 22:07:09;15.53
2019-02-15 22:07:51;15.54
2019-02-15 22:08:33;15.55
2019-02-15 22:09:15;15.57
2019-02-15 22:09:57;15.59
2019-02-15 22:10:39;15.6
2019-02-15 22:11:21;15.61
2019-02-15 22:12:03;15.61
2019-02-15 22:12:45;15.63
2019-02-15 22:13:27;15.63
2019-02-15 22:14:09;15.65
2019-02-15 22:14:51;15.69
2019-02-15 22:15:33;15.68
2019-02-15 22:16:15;15.7
2019-02-15 22:16:57;15.71
2019-02-15 22:17:39;15.71
2019-02-15 22:18:22;15.72
2019-02-15 22:19:04;15.74
2019-02-15 22:19:46;15.76
2019-02-15 22:20:28;15.78
2019-02-15 22:21:10;15.78
2019-02-15 22:21:52;15.8
2019-02-15 22:22:34;15.82
2019-02-15 22:23:16;15.84
2019-02-15 22:23:58;15.86
2019-02-15 22:24:40;15.9
2019-02-15 22:25:22;15.92
2019-02-15 22:26:04;15.93
2019-02-15 22:26:46;15.95
2019-02-15 22:27:34;15.97
2019-02-15 22:28:16;15.98
2019-02-15 22:28:58;16.01
2019-02-15 22:29:40;16.03
2019-02-15 22:30:23;16.05
2019-02-15 22:31:05;16.07
2019-02-15 22:31:47;16.1
2019-02-15 22:32:29;16.11
2019-02-15 22:33:11;16.14
2019-02-15 22:33:53;16.16
2019-02-15 22:34:35;16.18
2019-02-15 22:35:17;16.2
2019-02-15 22:35:59;16.23
2019-02-15 22:36:41;16.26
2019-02-15 22:37:23;16.28
2019-02-15 22:38:05;16.3
2019-02-15 22:38:47;16.32
2019-02-15 22:39:29;16.34
2019-02-15 22:40:11;16.36
2019-02-15 22:40:53;16.38
2019-02-15 22:41:35;16.4
2019-02-15 22:42:17;16.42
2019-02-15 22:42:59;16.45
2019-02-15 22:43:41;16.48
2019-02-15 22:44:23;16.5
2019-02-15 22:45:06;16.53
2019-02-15 22:45:48;16.55
2019-02-15 22:46:30;16.57
2019-02-15 22:47:12;16.6
2019-02-15 22:47:54;16.63
2019-02-15 22:48:36;16.67
2019-02-15 22:49:18;16.7
2019-02-15 22:50:00;16.74
2019-02-15 22:50:42;16.78
2019-02-15 22:51:24;16.83
2019-02-15 22:52:06;16.86
2019-02-15 22:52:48;16.88
2019-02-15 22:53:30;16.9
2019-02-15 22:54:12;16.93
2019-02-15 22:54:54;16.95
2019-02-15 22:55:36;16.97
2019-02-15 22:56:18;16.98
2019-02-15 22:57:00;17.0
2019-02-15 22:57:42;17.01
2019-02-15 22:58:24;17.02
2019-02-15 22:59:07;17.04
2019-02-15 22:59:49;17.05
2019-02-15 23:00:31;17.07
2019-02-15 23:01:13;17.09
2019-02-15 23:01:55;17.09
2019-02-15 23:02:37;17.1
2019-02-15 23:03:19;17.11
2019-02-15 23:04:01;17.11
2019-02-15 23:04:43;17.12
2019-02-15 23:05:25;17.13
2019-02-15 23:06:07;17.14
2019-02-15 23:06:49;17.15
2019-02-15 23:07:31;17.16
2019-02-15 23:08:13;17.17
2019-02-15 23:08:55;17.18
2019-02-15 23:09:44;17.19
2019-02-15 23:10:26;17.2
2019-02-15 23:11:08;17.21
2019-02-15 23:11:50;17.22
2019-02-15 23:12:32;17.23
2019-02-15 23:13:14;17.24
2019-02-15 23:13:56;17.25
2019-02-15 23:14:38;17.26
2019-02-15 23:15:20;17.26
2019-02-15 23:16:02;17.28
2019-02-15 23:16:44;17.28
2019-02-15 23:17:26;17.29
2019-02-15 23:18:08;17.3
2019-02-15 23:18:50;17.31
2019-02-15 23:19:32;17.32
2019-02-15 23:20:14;17.32
2019-02-15 23:20:56;17.32
2019-02-15 23:21:38;17.33
2019-02-15 23:22:20;17.33
2019-02-15 23:23:03;17.35
2019-02-15 23:23:45;17.35
2019-02-15 23:24:27;17.36
2019-02-15 23:25:09;17.36
2019-02-15 23:25:51;17.37
2019-02-15 23:26:33;17.38
2019-02-15 23:27:15;17.4
2019-02-15 23:27:57;17.4
2019-02-15 23:28:39;17.42
2019-02-15 23:29:21;17.43
2019-02-15 23:30:03;17.44
2019-02-15 23:30:45;17.44
2019-02-15 23:31:27;17.44
2019-02-15 23:32:09;17.45
2019-02-15 23:32:51;17.45
2019-02-15 23:33:33;17.46
2019-02-15 23:34:15;17.47
2019-02-15 23:34:57;17.48
2019-02-15 23:35:39;17.48
2019-02-15 23:36:21;17.49
2019-02-15 23:37:03;17.5
2019-02-15 23:37:46;17.51
2019-02-15 23:38:28;17.52
2019-02-15 23:39:10;17.52
2019-02-15 23:39:52;17.53
2019-02-15 23:40:34;17.53
2019-02-15 23:41:16;17.53
2019-02-15 23:41:58;17.54
2019-02-15 23:42:40;17.53
2019-02-15 23:43:22;17.54
2019-02-15 23:44:04;17.54
2019-02-15 23:44:46;17.55
2019-02-15 23:45:28;17.55
2019-02-15 23:46:10;17.55
2019-02-15 23:46:52;17.55
2019-02-15 23:47:34;17.56
2019-02-15 23:48:16;17.56
2019-02-15 23:48:58;17.57
2019-02-15 23:49:40;17.57
2019-02-15 23:50:22;17.58
2019-02-15 23:51:04;17.57
2019-02-15 23:51:53;17.57
2019-02-15 23:52:35;17.58
2019-02-15 23:53:17;17.58
2019-02-15 23:53:59;17.59
2019-02-15 23:54:41;17.59
2019-02-15 23:55:23;17.59
2019-02-15 23:56:05;17.6
2019-02-15 23:56:47;17.6
2019-02-15 23:57:29;17.6
2019-02-15 23:58:11;17.61
2019-02-15 23:58:53;17.61
2019-02-15 23:59:35;17.62
2019-02-16 00:00:17;17.63
2019-02-16 00:00:59;17.63
2019-02-16 00:01:41;17.63
2019-02-16 00:02:24;17.63
2019-02-16 00:03:06;17.63
2019-02-16 00:03:48;17.64
2019-02-16 00:04:30;17.64
2019-02-16 00:05:12;17.64
2019-02-16 00:05:54;17.65
2019-02-16 00:06:36;17.66
2019-02-16 00:07:18;17.66
2019-02-16 00:08:00;17.67
2019-02-16 00:08:42;17.67
2019-02-16 00:09:24;17.67
2019-02-16 00:10:06;17.67
2019-02-16 00:10:48;17.67
2019-02-16 00:11:30;17.68
2019-02-16 00:12:12;17.69
2019-02-16 00:12:54;17.69
2019-02-16 00:13:36;17.69
2019-02-16 00:14:18;17.7
2019-02-16 00:15:00;17.7
2019-02-16 00:15:42;17.71
2019-02-16 00:16:25;17.71
2019-02-16 00:17:07;17.72
2019-02-16 00:17:49;17.72
2019-02-16 00:18:31;17.73
2019-02-16 00:19:13;17.73
2019-02-16 00:19:55;17.73
2019-02-16 00:20:37;17.73
2019-02-16 00:21:19;17.74
2019-02-16 00:22:01;17.74
2019-02-16 00:22:43;17.74
2019-02-16 00:23:25;17.74
2019-02-16 00:24:07;17.75
2019-02-16 00:24:49;17.76
2019-02-16 00:25:31;17.76
2019-02-16 00:26:13;17.76
2019-02-16 00:26:55;17.76
2019-02-16 00:27:37;17.77
2019-02-16 00:28:19;17.77
2019-02-16 00:29:01;17.77
2019-02-16 00:29:43;17.78
2019-02-16 00:30:25;17.78
2019-02-16 00:31:08;17.79
2019-02-16 00:31:50;17.79
2019-02-16 00:32:32;17.8
2019-02-16 00:33:14;17.8
2019-02-16 00:34:02;17.8
2019-02-16 00:34:44;17.81
2019-02-16 00:35:26;17.82
2019-02-16 00:36:08;17.82
2019-02-16 00:36:50;17.83
2019-02-16 00:37:32;17.83
2019-02-16 00:38:14;17.83
2019-02-16 00:38:56;17.83
2019-02-16 00:39:38;17.83
2019-02-16 00:40:20;17.83
2019-02-16 00:41:02;17.84
2019-02-16 00:41:45;17.85
2019-02-16 00:42:27;17.85
2019-02-16 00:43:09;17.85
2019-02-16 00:43:51;17.85
2019-02-16 00:44:33;17.85
2019-02-16 00:45:15;17.85
2019-02-16 00:45:57;17.85
2019-02-16 00:46:39;17.87
2019-02-16 00:47:21;17.87
2019-02-16 00:48:03;17.87
2019-02-16 00:48:45;17.87
2019-02-16 00:49:27;17.87
2019-02-16 00:50:09;17.88
2019-02-16 00:50:51;17.88
2019-02-16 00:51:33;17.87
2019-02-16 00:52:15;17.88
2019-02-16 00:52:57;17.89
2019-02-16 00:53:39;17.89
2019-02-16 00:54:21;17.89
2019-02-16 00:55:03;17.89
2019-02-16 00:55:46;17.89
2019-02-16 00:56:28;17.9
2019-02-16 00:57:10;17.91
2019-02-16 00:57:52;17.91
2019-02-16 00:58:34;17.92
2019-02-16 00:59:16;17.92
2019-02-16 00:59:58;17.92
2019-02-16 01:00:40;17.93
2019-02-16 01:01:22;17.94
2019-02-16 01:02:04;17.94
2019-02-16 01:02:46;17.94
2019-02-16 01:03:28;17.95
2019-02-16 01:04:10;17.95
2019-02-16 01:04:52;17.95
2019-02-16 01:05:34;17.95
2019-02-16 01:06:16;17.96
2019-02-16 01:06:58;17.96
2019-02-16 01:07:40;17.96
2019-02-16 01:08:22;17.96
2019-02-16 01:09:04;17.97
2019-02-16 01:09:46;17.97
2019-02-16 01:10:29;17.97
2019-02-16 01:11:11;17.97
2019-02-16 01:11:53;17.98
2019-02-16 01:12:35;17.98
2019-02-16 01:13:17;17.98
2019-02-16 01:13:59;17.99
2019-02-16 01:14:41;17.99
2019-02-16 01:15:23;17.99
2019-02-16 01:16:12;18.0
2019-02-16 01:16:54;18.0
2019-02-16 01:17:36;18.0
2019-02-16 01:18:18;18.02
2019-02-16 01:19:00;18.02
2019-02-16 01:19:42;18.02
2019-02-16 01:20:24;18.02
2019-02-16 01:21:06;18.03
2019-02-16 01:21:48;18.02
2019-02-16 01:22:30;18.03
2019-02-16 01:23:12;18.02
2019-02-16 01:23:54;18.02
2019-02-16 01:24:36;18.02
2019-02-16 01:25:18;18.02
2019-02-16 01:26:00;18.03
2019-02-16 01:26:43;18.03
2019-02-16 01:27:25;18.03
2019-02-16 01:28:07;18.03
2019-02-16 01:28:49;18.03
2019-02-16 01:29:31;18.04
2019-02-16 01:30:13;18.04
2019-02-16 01:30:55;18.04
2019-02-16 01:31:37;18.04
2019-02-16 01:32:19;18.05
2019-02-16 01:33:01;18.05
2019-02-16 01:33:43;18.05
2019-02-16 01:34:25;18.05
2019-02-16 01:35:07;18.06
2019-02-16 01:35:49;18.07
2019-02-16 01:36:31;18.07
2019-02-16 01:37:13;18.06
2019-02-16 01:37:55;18.07
2019-02-16 01:38:37;18.07
2019-02-16 01:39:19;18.08
2019-02-16 01:40:01;18.08
2019-02-16 01:40:43;18.08
2019-02-16 01:41:26;18.09
2019-02-16 01:42:08;18.09
2019-02-16 01:42:50;18.09
2019-02-16 01:43:32;18.09
2019-02-16 01:44:14;18.09
2019-02-16 01:44:56;18.09
2019-02-16 01:45:38;18.09
2019-02-16 01:46:20;18.1
2019-02-16 01:47:02;18.09
2019-02-16 01:47:44;18.1
2019-02-16 01:48:26;18.1
2019-02-16 01:49:08;18.1
2019-02-16 01:49:50;18.1
2019-02-16 01:50:32;18.11
2019-02-16 01:51:14;18.1
2019-02-16 01:51:56;18.11
2019-02-16 01:52:38;18.11
2019-02-16 01:53:20;18.11
2019-02-16 01:54:02;18.11
2019-02-16 01:54:44;18.11
2019-02-16 01:55:27;18.12
2019-02-16 01:56:09;18.12
2019-02-16 01:56:51;18.12
2019-02-16 01:57:33;18.13
2019-02-16 01:58:21;18.13
2019-02-16 01:59:03;18.13
2019-02-16 01:59:45;18.13
2019-02-16 02:00:28;18.13
2019-02-16 02:01:10;18.13
2019-02-16 02:01:52;18.14
2019-02-16 02:02:34;18.13
2019-02-16 02:03:16;18.13
2019-02-16 02:03:58;18.14
2019-02-16 02:04:40;18.13
2019-02-16 02:05:22;18.14
2019-02-16 02:06:04;18.14
2019-02-16 02:06:46;18.13
2019-02-16 02:07:28;18.13
2019-02-16 02:08:10;18.13
2019-02-16 02:08:52;18.13
2019-02-16 02:09:34;18.13
2019-02-16 02:10:16;18.14
2019-02-16 02:10:58;18.14
2019-02-16 02:11:40;18.14
2019-02-16 02:12:22;18.14
2019-02-16 02:13:04;18.15
2019-02-16 02:13:46;18.15
2019-02-16 02:14:29;18.15
2019-02-16 02:15:11;18.16
2019-02-16 02:15:53;18.16
2019-02-16 02:16:35;18.16
2019-02-16 02:17:17;18.16
2019-02-16 02:17:59;18.17
2019-02-16 02:18:41;18.16
2019-02-16 02:19:23;18.17
2019-02-16 02:20:05;18.17
2019-02-16 02:20:47;18.17
2019-02-16 02:21:29;18.17
2019-02-16 02:22:11;18.17
2019-02-16 02:22:53;18.17
2019-02-16 02:23:35;18.18
2019-02-16 02:24:17;18.19
2019-02-16 02:24:59;18.19
2019-02-16 02:25:41;18.19
2019-02-16 02:26:23;18.2
2019-02-16 02:27:05;18.2
2019-02-16 02:27:47;18.2
2019-02-16 02:28:29;18.2
2019-02-16 02:29:12;18.2
2019-02-16 02:29:54;18.2
2019-02-16 02:30:36;18.2
2019-02-16 02:31:18;18.2
2019-02-16 02:32:00;18.2
2019-02-16 02:32:42;18.2
2019-02-16 02:33:24;18.2
2019-02-16 02:34:06;18.2
2019-02-16 02:34:48;18.2
2019-02-16 02:35:30;18.2
2019-02-16 02:36:12;18.2
2019-02-16 02:36:54;18.21
2019-02-16 02:37:36;18.2
2019-02-16 02:38:18;18.2
2019-02-16 02:39:00;18.21
2019-02-16 02:39:42;18.21
2019-02-16 02:40:31;18.2
2019-02-16 02:41:13;18.21
2019-02-16 02:41:55;18.21
2019-02-16 02:42:37;18.21
2019-02-16 02:43:19;18.21
2019-02-16 02:44:01;18.21
2019-02-16 02:44:43;18.21
2019-02-16 02:45:26;18.21
2019-02-16 02:46:08;18.21
2019-02-16 02:46:50;18.21
2019-02-16 02:47:32;18.21
2019-02-16 02:48:14;18.21
2019-02-16 02:48:56;18.21
2019-02-16 02:49:38;18.21
2019-02-16 02:50:20;18.22
2019-02-16 02:51:02;18.21
2019-02-16 02:51:44;18.21
2019-02-16 02:52:26;18.21
2019-02-16 02:53:08;18.21
2019-02-16 02:53:50;18.21
2019-02-16 02:54:32;18.21
2019-02-16 02:55:14;18.22
2019-02-16 02:55:56;18.22
2019-02-16 02:56:38;18.22
2019-02-16 02:57:20;18.22
2019-02-16 02:58:02;18.22
2019-02-16 02:58:44;18.22
2019-02-16 02:59:27;18.22
2019-02-16 03:00:09;18.22
2019-02-16 03:00:51;18.22
2019-02-16 03:01:33;18.23
2019-02-16 03:02:15;18.23
2019-02-16 03:02:57;18.23
2019-02-16 03:03:39;18.23
2019-02-16 03:04:21;18.24
2019-02-16 03:05:03;18.23
2019-02-16 03:05:45;18.23
2019-02-16 03:06:27;18.23
2019-02-16 03:07:09;18.23
2019-02-16 03:07:51;18.23
2019-02-16 03:08:33;18.24
2019-02-16 03:09:15;18.23
2019-02-16 03:09:57;18.23
2019-02-16 03:10:39;18.23
2019-02-16 03:11:21;18.23
2019-02-16 03:12:03;18.24
2019-02-16 03:12:45;18.24
2019-02-16 03:13:27;18.24
2019-02-16 03:14:10;18.23
2019-02-16 03:14:52;18.24
2019-02-16 03:15:34;18.24
2019-02-16 03:16:16;18.24
2019-02-16 03:16:58;18.24
2019-02-16 03:17:40;18.24
2019-02-16 03:18:22;18.24
2019-02-16 03:19:04;18.23
2019-02-16 03:19:46;18.24
2019-02-16 03:20:28;18.24
2019-02-16 03:21:10;18.24
2019-02-16 03:21:52;18.24
2019-02-16 03:22:41;18.24
2019-02-16 03:23:23;18.24
2019-02-16 03:24:05;18.24
2019-02-16 03:24:47;18.24
2019-02-16 03:25:29;18.24
2019-02-16 03:26:11;18.25
2019-02-16 03:26:53;18.25
2019-02-16 03:27:35;18.25
2019-02-16 03:28:17;18.25
2019-02-16 03:29:00;18.25
2019-02-16 19:22:31;17.4
2019-02-16 19:23:13;17.4
2019-02-16 19:23:55;17.4
2019-02-16 19:24:38;17.4
2019-02-16 19:25:20;17.4
2019-02-16 19:26:02;17.39
2019-02-16 19:26:44;17.39
2019-02-16 19:27:26;17.38
2019-02-16 19:28:08;17.38
2019-02-16 19:28:50;17.38
2019-02-16 19:29:32;17.38
2019-02-16 19:30:14;17.38
2019-02-16 19:30:56;17.37
2019-02-16 19:31:38;17.37
2019-02-16 19:32:20;17.37
2019-02-16 19:33:02;17.36
2019-02-16 19:33:44;17.36
2019-02-16 19:34:26;17.36
2019-02-16 19:35:08;17.35
2019-02-16 19:35:50;17.35
2019-02-16 19:36:32;17.35
2019-02-16 19:37:14;17.35
2019-02-16 19:37:56;17.35
2019-02-16 19:38:38;17.34
2019-02-16 19:39:21;17.33
2019-02-16 19:40:03;17.34
2019-02-16 19:40:45;17.33
2019-02-16 19:41:27;17.33
2019-02-16 19:42:15;17.33
2019-02-16 19:42:57;17.32
2019-02-16 19:43:39;17.31
2019-02-16 19:44:21;17.31
2019-02-16 19:45:03;17.31
2019-02-16 19:45:45;17.31
2019-02-16 19:46:27;17.3
2019-02-16 19:47:09;17.3
2019-02-16 19:47:51;17.29
2019-02-16 19:48:33;17.29
2019-02-16 19:49:15;17.28
2019-02-16 19:49:58;17.28
2019-02-16 19:50:40;17.28
2019-02-16 19:51:22;17.27
2019-02-16 19:52:04;17.26
2019-02-16 19:52:46;17.26
2019-02-16 19:53:28;17.25
2019-02-16 19:54:10;17.25
2019-02-16 19:54:52;17.25
2019-02-16 19:55:34;17.25
2019-02-16 19:56:16;17.24
2019-02-16 19:56:58;17.24
2019-02-16 19:57:40;17.23
2019-02-16 19:58:22;17.23
2019-02-16 19:59:04;17.23
2019-02-16 19:59:46;17.23
2019-02-16 20:00:28;17.22
2019-02-16 20:01:10;17.21
2019-02-16 20:01:52;17.2
2019-02-16 20:02:34;17.2
2019-02-16 20:03:16;17.2
2019-02-16 20:03:58;17.2
2019-02-16 20:04:41;17.19
2019-02-16 20:05:23;17.18
2019-02-16 20:06:05;17.18
2019-02-16 20:06:47;17.17
2019-02-16 20:07:29;17.17
2019-02-16 20:08:11;17.17
2019-02-16 20:08:53;17.16
2019-02-16 20:09:35;17.16
2019-02-16 20:10:17;17.15
2019-02-16 20:10:59;17.15
2019-02-16 20:11:41;17.15
2019-02-16 20:12:23;17.15
2019-02-16 20:13:05;17.15
2019-02-16 20:13:47;17.15
2019-02-16 20:14:29;17.15
2019-02-16 20:15:11;17.14
2019-02-16 20:15:53;17.13
2019-02-16 20:16:35;17.13
2019-02-16 20:17:17;17.13
2019-02-16 20:17:59;17.12
2019-02-16 20:18:41;17.11
2019-02-16 20:19:24;17.11
2019-02-16 20:20:06;17.1
2019-02-16 20:20:48;17.09
2019-02-16 20:21:30;17.08
2019-02-16 20:22:12;17.08
2019-02-16 20:22:54;17.07
2019-02-16 20:23:36;17.05
2019-02-16 20:24:24;17.04
2019-02-16 20:25:06;17.03
2019-02-16 20:25:48;17.03
2019-02-16 20:26:31;17.02
2019-02-16 20:27:13;17.01
2019-02-16 20:27:55;17.0
2019-02-16 20:28:37;17.0
2019-02-16 20:29:19;17.0
2019-02-16 20:30:01;16.99
2019-02-16 20:30:43;16.98
2019-02-16 20:31:25;16.98
2019-02-16 20:32:07;16.98
2019-02-16 20:32:49;16.97
2019-02-16 20:33:31;16.96
2019-02-16 20:34:13;16.94
2019-02-16 20:34:55;16.94
2019-02-16 20:35:37;16.93
2019-02-16 20:36:19;16.92
2019-02-16 20:37:01;16.92
2019-02-16 20:37:43;16.91
2019-02-16 20:38:25;16.9
2019-02-16 20:39:07;16.9
2019-02-16 20:39:49;16.89
2019-02-16 20:40:31;16.88
2019-02-16 20:41:14;16.88
2019-02-16 20:41:56;16.87
2019-02-16 20:42:38;16.86
2019-02-16 20:43:20;16.85
2019-02-16 20:44:02;16.85
2019-02-16 20:44:44;16.83
2019-02-16 20:45:26;16.84
2019-02-16 20:46:08;16.83
2019-02-16 20:46:50;16.82
2019-02-16 20:47:32;16.81
2019-02-16 20:48:14;16.8
2019-02-16 20:48:56;16.79
2019-02-16 20:49:38;16.79
2019-02-16 20:50:20;16.78
2019-02-16 20:51:02;16.78
2019-02-16 20:51:44;16.77
2019-02-16 20:52:26;16.77
2019-02-16 20:53:08;16.76
2019-02-16 20:53:50;16.76
2019-02-16 20:54:32;16.75
2019-02-16 20:55:15;16.75
2019-02-16 20:55:57;16.75
2019-02-16 20:56:39;16.74
2019-02-16 20:57:21;16.73
2019-02-16 20:58:03;16.73
2019-02-16 20:58:45;16.73
2019-02-16 20:59:27;16.72
2019-02-16 21:00:09;16.71
2019-02-16 21:00:51;16.71
2019-02-16 21:01:33;16.71
2019-02-16 21:02:15;16.7
2019-02-16 21:02:57;16.69
2019-02-16 21:03:39;16.69
2019-02-16 21:04:21;16.68
2019-02-16 21:05:03;16.68
2019-02-16 21:05:45;16.66
2019-02-16 21:06:34;16.66
2019-02-16 21:07:16;16.65
2019-02-16 21:07:58;16.64
2019-02-16 21:08:40;16.64
2019-02-16 21:09:22;16.63
2019-02-16 21:10:04;16.62
2019-02-16 21:10:46;16.61
2019-02-16 21:11:28;16.61
2019-02-16 21:12:10;16.6
2019-02-16 21:12:52;16.59
2019-02-16 21:13:34;16.59
2019-02-16 21:14:16;16.58
2019-02-16 21:14:58;16.57
2019-02-16 21:15:40;16.56
2019-02-16 21:16:22;16.56
2019-02-16 21:17:04;16.55
2019-02-16 21:17:46;16.54
2019-02-16 21:18:28;16.54
2019-02-16 21:19:10;16.54
2019-02-16 21:19:52;16.52
2019-02-16 21:20:35;16.52
2019-02-16 21:21:17;16.51
2019-02-16 21:21:59;16.51
2019-02-16 21:22:41;16.5
2019-02-16 21:23:23;16.49
2019-02-16 21:24:05;16.49
2019-02-16 21:24:47;16.47
2019-02-16 21:25:29;16.46
2019-02-16 21:26:11;16.46
2019-02-16 21:26:53;16.45
2019-02-16 21:27:35;16.45
2019-02-16 21:28:17;16.45
2019-02-16 21:28:59;16.44
2019-02-16 21:29:41;16.43
2019-02-16 21:30:23;16.43
2019-02-16 21:31:05;16.41
2019-02-16 21:31:47;16.41
2019-02-16 21:32:29;16.4
2019-02-16 21:33:11;16.39
2019-02-16 21:33:53;16.38
2019-02-16 21:34:35;16.38
2019-02-16 21:35:18;16.37
2019-02-16 21:36:00;16.36
2019-02-16 21:36:42;16.35
2019-02-16 21:37:24;16.34
2019-02-16 21:38:06;16.33
2019-02-16 21:38:48;16.32
2019-02-16 21:39:30;16.31
2019-02-16 21:40:12;16.3
2019-02-16 21:40:54;16.29
2019-02-16 21:41:36;16.29
2019-02-16 21:42:18;16.28
2019-02-16 21:43:00;16.26
2019-02-16 21:43:42;16.25
2019-02-16 21:44:24;16.24
2019-02-16 21:45:06;16.22
2019-02-16 21:45:48;16.21
2019-02-16 21:46:30;16.2
2019-02-16 21:47:12;16.18
2019-02-16 21:47:54;16.17
2019-02-16 21:48:43;16.15
2019-02-16 21:49:26;16.13
2019-02-16 21:50:08;16.11
2019-02-16 21:50:50;16.09
2019-02-16 21:51:32;16.07
2019-02-16 21:52:14;16.04
2019-02-16 21:52:56;16.01
2019-02-16 21:53:38;15.99
2019-02-16 21:54:20;15.97
2019-02-16 21:55:02;15.94
2019-02-16 21:55:44;15.92
2019-02-16 21:56:26;15.88
2019-02-16 21:57:08;15.85
2019-02-16 21:57:50;15.81
2019-02-16 21:58:32;15.78
2019-02-16 21:59:14;15.75
2019-02-16 21:59:56;15.72
2019-02-16 22:00:38;15.69
2019-02-16 22:01:20;15.67
2019-02-16 22:02:02;15.64
2019-02-16 22:02:44;15.61
2019-02-16 22:03:27;15.59
2019-02-16 22:04:09;15.57
2019-02-16 22:04:51;15.55
2019-02-16 22:05:33;15.53
2019-02-16 22:06:15;15.52
2019-02-16 22:06:57;15.49
2019-02-16 22:07:39;15.48
2019-02-16 22:08:21;15.46
2019-02-16 22:09:03;15.45
2019-02-16 22:09:45;15.43
2019-02-16 22:10:27;15.41
2019-02-16 22:11:09;15.4
2019-02-16 22:11:51;15.38
2019-02-16 22:12:33;15.35
2019-02-16 22:13:15;15.34
2019-02-16 22:13:57;15.33
2019-02-16 22:14:39;15.31
2019-02-16 22:15:21;15.3
2019-02-16 22:16:03;15.29
2019-02-16 22:16:45;15.28
2019-02-16 22:17:28;15.27
2019-02-16 22:18:10;15.26
2019-02-16 22:18:52;15.25
2019-02-16 22:19:34;15.25
2019-02-16 22:20:16;15.23
2019-02-16 22:20:58;15.22
2019-02-16 22:21:40;15.21
2019-02-16 22:22:22;15.2
2019-02-16 22:23:04;15.19
2019-02-16 22:23:46;15.18
2019-02-16 22:24:28;15.17
2019-02-16 22:25:10;15.16
2019-02-16 22:25:52;15.15
2019-02-16 22:26:34;15.14
2019-02-16 22:27:16;15.13
2019-02-16 22:27:58;15.12
2019-02-16 22:28:40;15.11
2019-02-16 22:29:22;15.1
2019-02-16 22:30:04;15.1
2019-02-16 22:30:53;15.09
2019-02-16 22:31:35;15.09
2019-02-16 22:32:17;15.07
2019-02-16 22:32:59;15.07
2019-02-16 22:33:41;15.06
2019-02-16 22:34:23;15.06
2019-02-16 22:35:05;15.06
2019-02-16 22:35:48;15.05
2019-02-16 22:36:30;15.05
2019-02-16 22:37:12;15.03
2019-02-16 22:37:54;15.03
2019-02-16 22:38:36;15.03
2019-02-16 22:39:18;15.03
2019-02-16 22:40:00;15.02
2019-02-16 22:40:42;15.01
2019-02-16 22:41:24;15.01
2019-02-16 22:42:06;15.01
2019-02-16 22:42:48;15.01
2019-02-16 22:43:30;15.01
2019-02-16 22:44:12;15.01
2019-02-16 22:44:54;15.0
2019-02-16 22:45:36;15.0
2019-02-16 22:46:18;14.99
2019-02-16 22:47:00;15.0
2019-02-16 22:47:42;15.0
2019-02-16 22:48:24;15.0
2019-02-16 22:49:06;15.0
2019-02-16 22:49:49;15.0
2019-02-16 22:50:31;15.01
2019-02-16 22:51:13;15.01
2019-02-16 22:51:55;15.02
2019-02-16 22:52:37;15.01
2019-02-16 22:53:19;15.02
2019-02-16 22:54:01;15.02
2019-02-16 22:54:43;15.03
2019-02-16 22:55:25;15.03
2019-02-16 22:56:07;15.03
2019-02-16 22:56:49;15.04
2019-02-16 22:57:31;15.05
2019-02-16 22:58:13;15.05
2019-02-16 22:58:55;15.06
2019-02-16 22:59:37;15.06
2019-02-16 23:00:19;15.06
2019-02-16 23:01:01;15.06
2019-02-16 23:01:43;15.07
2019-02-16 23:02:25;15.08
2019-02-16 23:03:07;15.09
2019-02-16 23:03:49;15.1
2019-02-16 23:04:32;15.11
2019-02-16 23:05:14;15.12
2019-02-16 23:05:56;15.13
2019-02-16 23:06:38;15.14
2019-02-16 23:07:20;15.15
2019-02-16 23:08:02;15.16
2019-02-16 23:08:44;15.18
2019-02-16 23:09:26;15.19
2019-02-16 23:10:08;15.2
2019-02-16 23:10:50;15.22
2019-02-16 23:11:32;15.23
2019-02-16 23:12:14;15.24
2019-02-16 23:13:03;15.26
2019-02-16 23:13:45;15.28
2019-02-16 23:14:27;15.29
2019-02-16 23:15:09;15.3
2019-02-16 23:15:51;15.31
2019-02-16 23:16:33;15.33
2019-02-16 23:17:15;15.34
2019-02-16 23:17:57;15.37
2019-02-16 23:18:39;15.38
2019-02-16 23:19:21;15.4
2019-02-16 23:20:03;15.42
2019-02-16 23:20:45;15.43
2019-02-16 23:21:27;15.45
2019-02-16 23:22:09;15.47
2019-02-16 23:22:52;15.49
2019-02-16 23:23:34;15.5
2019-02-16 23:24:16;15.52
2019-02-16 23:24:58;15.54
2019-02-16 23:25:40;15.56
2019-02-16 23:26:22;15.58
2019-02-16 23:27:04;15.6
2019-02-16 23:27:46;15.62
2019-02-16 23:28:28;15.64
2019-02-16 23:29:10;15.67
2019-02-16 23:29:52;15.69
2019-02-16 23:30:34;15.7
2019-02-16 23:31:16;15.73
2019-02-16 23:31:58;15.75
2019-02-16 23:32:40;15.77
2019-02-16 23:33:22;15.8
2019-02-16 23:34:04;15.82
2019-02-16 23:34:46;15.84
2019-02-16 23:35:28;15.87
2019-02-16 23:36:10;15.89
2019-02-16 23:36:52;15.92
2019-02-16 23:37:35;15.94
2019-02-16 23:38:17;15.97
2019-02-16 23:38:59;16.0
2019-02-16 23:39:41;16.02
2019-02-16 23:40:23;16.05
2019-02-16 23:41:05;16.07
2019-02-16 23:41:47;16.1
2019-02-16 23:42:29;16.12
2019-02-16 23:43:11;16.16
2019-02-16 23:43:53;16.19
2019-02-16 23:44:35;16.22
2019-02-16 23:45:17;16.25
2019-02-16 23:45:59;16.29
2019-02-16 23:46:41;16.32
2019-02-16 23:47:23;16.36
2019-02-16 23:48:05;16.39
2019-02-16 23:48:47;16.43
2019-02-16 23:49:29;16.47
2019-02-16 23:50:11;16.53
2019-02-16 23:50:53;16.58
2019-02-16 23:51:35;16.63
2019-02-16 23:52:18;16.68
2019-02-16 23:53:00;16.73
2019-02-16 23:53:42;16.78
2019-02-16 23:54:24;16.81
2019-02-16 23:55:12;16.84
2019-02-16 23:55:54;16.88
2019-02-16 23:56:36;16.9
2019-02-16 23:57:19;16.92
2019-02-16 23:58:01;16.95
2019-02-16 23:58:43;16.96
2019-02-16 23:59:25;16.98
2019-02-17 00:00:07;17.0
2019-02-17 00:00:49;17.02
2019-02-17 00:01:31;17.04
2019-02-17 00:02:13;17.05
2019-02-17 00:02:55;17.07
2019-02-17 00:03:37;17.08
2019-02-17 00:04:19;17.09
2019-02-17 00:05:01;17.1
2019-02-17 00:05:43;17.11
2019-02-17 00:06:25;17.12
2019-02-17 00:07:07;17.13
2019-02-17 00:07:49;17.15
2019-02-17 00:08:31;17.15
2019-02-17 00:09:13;17.17
2019-02-17 00:09:55;17.18
2019-02-17 00:10:37;17.19
2019-02-17 00:11:19;17.2
2019-02-17 00:12:02;17.21
2019-02-17 00:12:44;17.22
2019-02-17 00:13:26;17.23
2019-02-17 00:14:08;17.24
2019-02-17 00:14:50;17.25
2019-02-17 00:15:32;17.26
2019-02-17 00:16:14;17.27
2019-02-17 00:16:56;17.28
2019-02-17 00:17:38;17.29
2019-02-17 00:18:20;17.29
2019-02-17 00:19:02;17.3
2019-02-17 00:19:44;17.31
2019-02-17 00:20:26;17.32
2019-02-17 00:21:08;17.33
2019-02-17 00:21:50;17.33
2019-02-17 00:22:32;17.34
2019-02-17 00:23:14;17.35
2019-02-17 00:23:56;17.35
2019-02-17 00:24:38;17.36
2019-02-17 00:25:20;17.36
2019-02-17 00:26:03;17.38
2019-02-17 00:26:45;17.38
2019-02-17 00:27:27;17.39
2019-02-17 00:28:09;17.4
2019-02-17 00:28:51;17.41
2019-02-17 00:29:33;17.41
2019-02-17 00:30:15;17.42
2019-02-17 00:30:57;17.43
2019-02-17 00:31:39;17.44
2019-02-17 00:32:21;17.44
2019-02-17 00:33:03;17.45
2019-02-17 00:33:45;17.46
2019-02-17 00:34:27;17.46
2019-02-17 00:35:09;17.47
2019-02-17 00:35:51;17.48
2019-02-17 00:36:33;17.48
2019-02-17 00:37:22;17.49
2019-02-17 00:38:04;17.5
2019-02-17 00:38:46;17.51
2019-02-17 00:39:28;17.51
2019-02-17 00:40:10;17.52
2019-02-17 00:40:52;17.52
2019-02-17 00:41:34;17.53
2019-02-17 00:42:16;17.53
2019-02-17 00:42:58;17.54
2019-02-17 00:43:40;17.53
2019-02-17 00:44:22;17.54
2019-02-17 00:45:05;17.55
2019-02-17 00:45:47;17.55
2019-02-17 00:46:29;17.56
2019-02-17 00:47:11;17.56
2019-02-17 00:47:53;17.56
2019-02-17 00:48:35;17.57
2019-02-17 00:49:17;17.58
2019-02-17 00:49:59;17.57
2019-02-17 00:50:41;17.58
2019-02-17 00:51:23;17.59
2019-02-17 00:52:05;17.59
2019-02-17 00:52:47;17.59
2019-02-17 00:53:29;17.6
2019-02-17 00:54:11;17.6
2019-02-17 00:54:53;17.6
2019-02-17 00:55:35;17.61
2019-02-17 00:56:17;17.62
2019-02-17 00:56:59;17.62
2019-02-17 00:57:41;17.63
2019-02-17 00:58:23;17.63
2019-02-17 00:59:05;17.63
2019-02-17 00:59:48;17.64
2019-02-17 01:00:30;17.65
2019-02-17 01:01:12;17.65
2019-02-17 01:01:54;17.66
2019-02-17 01:02:36;17.66
2019-02-17 01:03:18;17.66
2019-02-17 01:04:00;17.67
2019-02-17 01:04:42;17.67
2019-02-17 01:05:24;17.67
2019-02-17 01:06:06;17.67
2019-02-17 01:06:48;17.67
2019-02-17 01:07:30;17.68
2019-02-17 01:08:12;17.69
2019-02-17 01:08:54;17.7
2019-02-17 01:09:36;17.7
2019-02-17 01:10:18;17.7
2019-02-17 01:11:00;17.71
2019-02-17 01:11:42;17.71
2019-02-17 01:12:24;17.72
2019-02-17 01:13:06;17.73
2019-02-17 01:13:49;17.73
2019-02-17 01:14:31;17.73
2019-02-17 01:15:13;17.73
2019-02-17 01:15:55;17.74
2019-02-17 01:16:37;17.74
2019-02-17 01:17:19;17.74
2019-02-17 01:18:01;17.75
2019-02-17 01:18:43;17.76
2019-02-17 01:19:32;17.76
2019-02-17 01:20:14;17.76
2019-02-17 01:20:56;17.77
2019-02-17 01:21:38;17.77
2019-02-17 01:22:20;17.78
2019-02-17 01:23:02;17.78
2019-02-17 01:23:44;17.78
2019-02-17 01:24:26;17.79
2019-02-17 01:25:08;17.79
2019-02-17 01:25:50;17.8
2019-02-17 01:26:32;17.8
2019-02-17 01:27:14;17.8
2019-02-17 01:27:56;17.8
2019-02-17 01:28:39;17.8
2019-02-17 01:29:21;17.8
2019-02-17 01:30:03;17.81
2019-02-17 01:30:45;17.82
2019-02-17 01:31:27;17.82
2019-02-17 01:32:09;17.83
2019-02-17 01:32:51;17.83
2019-02-17 01:33:33;17.83
2019-02-17 01:34:15;17.84
2019-02-17 01:34:57;17.84
2019-02-17 01:35:39;17.85
2019-02-17 01:36:21;17.84
2019-02-17 01:37:03;17.85
2019-02-17 01:37:45;17.85
2019-02-17 01:38:27;17.86
2019-02-17 01:39:09;17.86
2019-02-17 01:39:51;17.87
2019-02-17 01:40:33;17.87
2019-02-17 01:41:15;17.87
2019-02-17 01:41:57;17.87
2019-02-17 01:42:39;17.87
2019-02-17 01:43:22;17.88
2019-02-17 01:44:04;17.88
2019-02-17 01:44:46;17.88
2019-02-17 01:45:28;17.89
2019-02-17 01:46:10;17.89
2019-02-17 01:46:52;17.89
2019-02-17 01:47:34;17.9
2019-02-17 01:48:16;17.91
2019-02-17 01:48:58;17.91
2019-02-17 01:49:40;17.91
2019-02-17 01:50:22;17.91
2019-02-17 01:51:04;17.91
2019-02-17 01:51:46;17.91
2019-02-17 01:52:28;17.91
2019-02-17 01:53:10;17.92
2019-02-17 01:53:52;17.92
2019-02-17 01:54:34;17.92
2019-02-17 01:55:16;17.92
2019-02-17 01:55:58;17.92
2019-02-17 01:56:40;17.93
2019-02-17 01:57:23;17.94
2019-02-17 01:58:05;17.95
2019-02-17 01:58:47;17.95
2019-02-17 01:59:29;17.95
2019-02-17 02:00:11;17.95
2019-02-17 02:00:53;17.96
2019-02-17 02:01:42;17.96
2019-02-17 02:02:24;17.96
2019-02-17 02:03:06;17.96
2019-02-17 02:03:48;17.97
2019-02-17 02:04:30;17.97
2019-02-17 02:05:12;17.97
2019-02-17 02:05:54;17.98
2019-02-17 02:06:36;17.97
2019-02-17 02:07:18;17.97
2019-02-17 02:08:00;17.98
2019-02-17 02:08:42;17.98
2019-02-17 02:09:24;17.99
2019-02-17 02:10:06;17.99
2019-02-17 02:10:48;17.99
2019-02-17 02:11:31;17.99
2019-02-17 02:12:13;18.0
2019-02-17 02:12:55;18.0
2019-02-17 02:13:37;18.0
2019-02-17 02:14:19;18.01
2019-02-17 02:15:01;18.02
2019-02-17 02:15:43;18.02
2019-02-17 02:16:25;18.03
2019-02-17 02:17:07;18.03
2019-02-17 02:17:49;18.04
2019-02-17 02:18:31;18.04
2019-02-17 02:19:13;18.05
2019-02-17 02:19:55;18.05
2019-02-17 02:20:37;18.06
2019-02-17 02:21:19;18.06
2019-02-17 02:22:01;18.07
2019-02-17 02:22:43;18.07
2019-02-17 02:23:25;18.07
2019-02-17 02:24:07;18.07
2019-02-17 02:24:49;18.07
2019-02-17 02:25:31;18.08
2019-02-17 02:26:14;18.08
2019-02-17 02:26:56;18.08
2019-02-17 02:27:38;18.09
2019-02-17 02:28:20;18.09
2019-02-17 02:29:02;18.09
2019-02-17 02:29:44;18.09
2019-02-17 02:30:26;18.09
2019-02-17 02:31:08;18.09
2019-02-17 02:31:50;18.1
2019-02-17 02:32:32;18.1
2019-02-17 02:33:14;18.11
2019-02-17 02:33:56;18.11
2019-02-17 02:34:38;18.12
2019-02-17 02:35:20;18.12
2019-02-17 02:36:02;18.12
2019-02-17 02:36:44;18.12
2019-02-17 02:37:26;18.13
2019-02-17 02:38:08;18.13
2019-02-17 02:38:50;18.14
2019-02-17 02:39:32;18.14
2019-02-17 02:40:15;18.14
2019-02-17 02:40:57;18.14
2019-02-17 02:41:39;18.15
2019-02-17 02:42:21;18.15
2019-02-17 02:43:03;18.14
2019-02-17 02:43:52;18.14
2019-02-17 02:44:34;18.15
2019-02-17 02:45:16;18.15
2019-02-17 02:45:58;18.16
2019-02-17 02:46:40;18.16
2019-02-17 02:47:22;18.16
2019-02-17 02:48:04;18.17
2019-02-17 02:48:46;18.17
2019-02-17 02:49:28;18.17
2019-02-17 02:50:10;18.17
2019-02-17 02:50:52;18.18
2019-02-17 02:51:34;18.18
2019-02-17 02:52:16;18.18
2019-02-17 02:52:58;18.18
2019-02-17 02:53:40;18.18
2019-02-17 02:54:22;18.19
2019-02-17 02:55:05;18.19
2019-02-17 02:55:47;18.2
2019-02-17 02:56:29;18.2
2019-02-17 02:57:11;18.2
2019-02-17 02:57:53;18.2
2019-02-17 02:58:35;18.2
2019-02-17 02:59:17;18.21
2019-02-17 02:59:59;18.21
2019-02-17 03:00:41;18.21
2019-02-17 03:01:23;18.21
2019-02-17 03:02:05;18.21
2019-02-17 03:02:47;18.22
2019-02-17 03:03:29;18.21
2019-02-17 03:04:11;18.22
2019-02-17 03:04:53;18.22
2019-02-17 03:05:35;18.22
2019-02-17 03:06:17;18.22
2019-02-17 03:06:59;18.22
2019-02-17 03:07:41;18.22
2019-02-17 03:08:23;18.23
2019-02-17 03:09:05;18.22
2019-02-17 03:09:48;18.23
2019-02-17 03:10:30;18.23
2019-02-17 03:11:12;18.23
2019-02-17 03:11:54;18.23
2019-02-17 03:12:36;18.24
2019-02-17 03:13:18;18.24
2019-02-17 03:14:00;18.24
2019-02-17 03:14:42;18.24
2019-02-17 03:15:24;18.24
2019-02-17 03:16:06;18.24
2019-02-17 03:16:48;18.24
2019-02-17 03:17:30;18.24
2019-02-17 03:18:12;18.25
2019-02-17 03:18:54;18.25
2019-02-17 03:19:36;18.25
2019-02-17 03:20:18;18.26
2019-02-17 03:21:00;18.26
2019-02-17 03:21:42;18.26
2019-02-17 03:22:24;18.26
2019-02-17 03:23:06;18.26
2019-02-17 03:23:48;18.26
2019-02-17 03:24:31;18.26
2019-02-17 03:25:13;18.27
2019-02-17 03:26:02;18.27
2019-02-17 03:26:44;18.27
2019-02-17 03:27:26;18.27
2019-02-17 03:28:08;18.27
2019-02-17 03:28:50;18.27
2019-02-17 03:29:32;18.27
2019-02-17 03:30:14;18.27
2019-02-17 03:30:56;18.27
2019-02-17 03:31:38;18.28
2019-02-17 03:32:20;18.28
2019-02-17 03:33:02;18.28
2019-02-17 03:33:44;18.28
2019-02-17 03:34:26;18.28
2019-02-17 03:35:08;18.28
2019-02-17 03:35:50;18.28
2019-02-17 03:36:32;18.28
2019-02-17 03:37:14;18.29
2019-02-17 03:37:56;18.29
2019-02-17 03:38:39;18.29
2019-02-17 03:39:21;18.29
2019-02-17 03:40:03;18.29
2019-02-17 03:40:45;18.29
2019-02-17 03:41:27;18.29
2019-02-17 03:42:09;18.29
2019-02-17 03:42:51;18.3
2019-02-17 03:43:33;18.3
2019-02-17 03:44:15;18.3
2019-02-17 03:44:57;18.3
2019-02-17 03:45:39;18.3
2019-02-17 03:46:21;18.3
2019-02-17 03:47:03;18.3
2019-02-17 03:47:45;18.3
2019-02-17 03:48:27;18.3
2019-02-17 03:49:09;18.3
2019-02-17 03:49:51;18.29
2019-02-17 03:50:33;18.28
2019-02-17 03:51:15;18.29
2019-02-17 03:51:57;18.29
2019-02-17 03:52:39;18.3
2019-02-17 03:53:22;18.3
2019-02-17 03:54:04;18.3
2019-02-17 03:54:46;18.3
2019-02-17 03:55:28;18.3
2019-02-17 03:56:10;18.3
2019-02-17 03:56:52;18.3
2019-02-17 03:57:34;18.3
2019-02-17 03:58:16;18.3
2019-02-17 03:58:58;18.3
2019-02-17 03:59:40;18.3
2019-02-17 04:00:22;18.31
2019-02-17 04:01:04;18.31
2019-02-17 04:01:46;18.31
2019-02-17 04:02:28;18.31
2019-02-17 04:03:10;18.32
2019-02-17 04:03:52;18.32
2019-02-17 04:04:34;18.32
2019-02-17 04:05:16;18.33
2019-02-17 04:05:58;18.33
2019-02-17 04:06:40;18.33
2019-02-17 04:07:22;18.33
2019-02-17 04:08:12;18.33
2019-02-17 04:08:55;18.34
2019-02-17 04:09:37;18.34
2019-02-17 04:10:19;18.34
2019-02-17 04:11:01;18.34
2019-02-17 04:11:43;18.35
2019-02-17 04:12:25;18.35
2019-02-17 04:13:07;18.35
2019-02-17 04:13:49;18.35
2019-02-17 04:14:31;18.35
2019-02-17 04:15:13;18.35
2019-02-17 04:15:55;18.35
2019-02-17 04:16:37;18.35
2019-02-17 04:17:19;18.35
2019-02-17 04:18:01;18.35
2019-02-17 04:18:43;18.35
2019-02-17 04:19:25;18.35
2019-02-17 04:20:07;18.35
2019-02-17 04:20:49;18.35
2019-02-17 04:21:31;18.35
2019-02-17 04:22:13;18.35
2019-02-17 04:22:56;18.35
2019-02-17 04:23:38;18.36
2019-02-17 04:24:20;18.35
2019-02-17 04:25:02;18.36
2019-02-17 04:25:44;18.36
2019-02-17 04:26:26;18.36
2019-02-17 04:27:08;18.36
2019-02-17 04:27:50;18.36
2019-02-17 04:28:32;18.36
2019-02-17 04:29:14;18.37
2019-02-17 04:29:56;18.37
2019-02-17 04:30:38;18.37
2019-02-17 04:31:20;18.37
2019-02-17 04:32:02;18.37
2019-02-17 04:32:44;18.37
2019-02-17 04:33:26;18.38
2019-02-17 04:34:08;18.37
2019-02-17 04:34:50;18.37
2019-02-17 04:35:32;18.37
2019-02-17 04:36:14;18.37
2019-02-17 04:36:56;18.37
2019-02-17 04:37:39;18.37
2019-02-17 04:38:21;18.37
2019-02-17 04:39:03;18.37
2019-02-17 04:39:45;18.37
2019-02-17 04:40:27;18.37
2019-02-17 04:41:09;18.38
2019-02-17 04:41:51;18.38
2019-02-17 04:42:33;18.39
2019-02-17 04:43:15;18.39
2019-02-17 04:43:57;18.39
2019-02-17 04:44:39;18.4
2019-02-17 04:45:21;18.4
2019-02-17 04:46:03;18.4
2019-02-17 04:46:45;18.4
2019-02-17 04:47:27;18.4
2019-02-17 04:48:09;18.4
2019-02-17 04:48:51;18.4
2019-02-17 04:49:33;18.4
2019-02-17 04:50:23;18.41
2019-02-17 04:51:05;18.41
2019-02-17 04:51:47;18.41
2019-02-17 04:52:29;18.41
2019-02-17 04:53:11;18.41
2019-02-17 04:53:53;18.41
2019-02-17 04:54:35;18.41
2019-02-17 04:55:17;18.42
2019-02-17 04:55:59;18.42
2019-02-17 04:56:41;18.42
2019-02-17 04:57:23;18.42
2019-02-17 04:58:05;18.42
2019-02-17 04:58:47;18.42
2019-02-17 04:59:29;18.42
2019-02-17 05:00:11;18.42
2019-02-17 05:00:53;18.43
2019-02-17 05:01:35;18.43
2019-02-17 05:02:17;18.43
2019-02-17 05:02:59;18.43
2019-02-17 05:03:41;18.44
2019-02-17 05:04:24;18.44
2019-02-17 05:05:06;18.44
2019-02-17 05:05:48;18.45
2019-02-17 05:06:30;18.45
2019-02-17 05:07:12;18.45
2019-02-17 05:07:54;18.45
2019-02-17 05:08:36;18.44
2019-02-17 05:09:18;18.44
2019-02-17 05:10:00;18.44
2019-02-17 05:10:42;18.44
2019-02-17 05:11:24;18.43
2019-02-17 05:12:06;18.43
2019-02-17 05:12:48;18.42
2019-02-17 05:13:30;18.42
2019-02-17 05:14:12;18.42
2019-02-17 05:14:54;18.42
2019-02-17 05:15:36;18.42
2019-02-17 05:16:18;18.41
2019-02-17 05:17:00;18.41
2019-02-17 05:17:42;18.4
2019-02-17 05:18:25;18.4
2019-02-17 05:19:07;18.4
2019-02-17 05:19:49;18.4
2019-02-17 05:20:31;18.4
2019-02-17 05:21:13;18.4
2019-02-17 05:21:55;18.4
2019-02-17 05:22:37;18.4
2019-02-17 05:23:19;18.4
2019-02-17 05:24:01;18.4
2019-02-17 05:24:43;18.4
2019-02-17 05:25:25;18.4
2019-02-17 05:26:07;18.4
2019-02-17 05:26:49;18.4
2019-02-17 05:27:31;18.4
2019-02-17 05:28:13;18.4
2019-02-17 19:23:46;17.29
2019-02-17 19:24:28;17.28
2019-02-17 19:25:10;17.28
2019-02-17 19:25:52;17.28
2019-02-17 19:26:34;17.28
2019-02-17 19:27:16;17.28
2019-02-17 19:27:59;17.27
2019-02-17 19:28:41;17.28
2019-02-17 19:29:23;17.28
2019-02-17 19:30:05;17.28
2019-02-17 19:30:47;17.28
2019-02-17 19:31:29;17.28
2019-02-17 19:32:11;17.28
2019-02-17 19:32:53;17.27
2019-02-17 19:33:35;17.27
2019-02-17 19:34:17;17.26
2019-02-17 19:34:59;17.27
2019-02-17 19:35:41;17.26
2019-02-17 19:36:23;17.26
2019-02-17 19:37:05;17.26
2019-02-17 19:37:47;17.26
2019-02-17 19:38:29;17.26
2019-02-17 19:39:11;17.26
2019-02-17 19:39:53;17.26
2019-02-17 19:40:42;17.26
2019-02-17 19:41:24;17.25
2019-02-17 19:42:06;17.25
2019-02-17 19:42:48;17.25
2019-02-17 19:43:30;17.25
2019-02-17 19:44:12;17.25
2019-02-17 19:44:54;17.25
2019-02-17 19:45:36;17.25
2019-02-17 19:46:18;17.25
2019-02-17 19:47:00;17.25
2019-02-17 19:47:42;17.25
2019-02-17 19:48:24;17.24
2019-02-17 19:49:06;17.25
2019-02-17 19:49:49;17.25
2019-02-17 19:50:31;17.24
2019-02-17 19:51:13;17.24
2019-02-17 19:51:55;17.23
2019-02-17 19:52:37;17.24
2019-02-17 19:53:19;17.23
2019-02-17 19:54:01;17.23
2019-02-17 19:54:43;17.22
2019-02-17 19:55:25;17.22
2019-02-17 19:56:07;17.22
2019-02-17 19:56:49;17.22
2019-02-17 19:57:31;17.22
2019-02-17 19:58:13;17.21
2019-02-17 19:58:55;17.2
2019-02-17 19:59:37;17.2
2019-02-17 20:00:19;17.2
2019-02-17 20:01:01;17.2
2019-02-17 20:01:43;17.19
2019-02-17 20:02:25;17.19
2019-02-17 20:03:07;17.19
2019-02-17 20:03:50;17.19
2019-02-17 20:04:32;17.18
2019-02-17 20:05:14;17.18
2019-02-17 20:05:56;17.17
2019-02-17 20:06:38;17.17
2019-02-17 20:07:20;17.17
2019-02-17 20:08:02;17.17
2019-02-17 20:08:44;17.17
2019-02-17 20:09:26;17.16
2019-02-17 20:10:08;17.15
2019-02-17 20:10:50;17.16
2019-02-17 20:11:32;17.16
2019-02-17 20:12:14;17.15
2019-02-17 20:12:56;17.15
2019-02-17 20:13:38;17.15
2019-02-17 20:14:20;17.15
2019-02-17 20:15:02;17.15
2019-02-17 20:15:44;17.14
2019-02-17 20:16:26;17.14
2019-02-17 20:17:08;17.14
2019-02-17 20:17:50;17.14
2019-02-17 20:18:33;17.14
2019-02-17 20:19:15;17.14
2019-02-17 20:19:57;17.13
2019-02-17 20:20:39;17.14
2019-02-17 20:21:21;17.13
2019-02-17 20:22:03;17.13
2019-02-17 20:22:52;17.13
2019-02-17 20:23:34;17.13
2019-02-17 20:24:16;17.13
2019-02-17 20:24:58;17.12
2019-02-17 20:25:40;17.11
2019-02-17 20:26:22;17.11
2019-02-17 20:27:04;17.11
2019-02-17 20:27:46;17.11
2019-02-17 20:28:28;17.11
2019-02-17 20:29:10;17.11
2019-02-17 20:29:52;17.11
2019-02-17 20:30:34;17.11
2019-02-17 20:31:16;17.11
2019-02-17 20:31:58;17.11
2019-02-17 20:32:40;17.11
2019-02-17 20:33:22;17.11
2019-02-17 20:34:05;17.11
2019-02-17 20:34:47;17.1
2019-02-17 20:35:29;17.1
2019-02-17 20:36:11;17.1
2019-02-17 20:36:53;17.1
2019-02-17 20:37:35;17.11
2019-02-17 20:38:17;17.11
2019-02-17 20:38:59;17.11
2019-02-17 20:39:41;17.11
2019-02-17 20:40:23;17.11
2019-02-17 20:41:05;17.11
2019-02-17 20:41:47;17.11
2019-02-17 20:42:29;17.11
2019-02-17 20:43:11;17.11
2019-02-17 20:43:53;17.11
2019-02-17 20:44:35;17.11
2019-02-17 20:45:17;17.1
2019-02-17 20:45:59;17.1
2019-02-17 20:46:41;17.1
2019-02-17 20:47:23;17.1
2019-02-17 20:48:06;17.1
2019-02-17 20:48:48;17.09
2019-02-17 20:49:30;17.09
2019-02-17 20:50:12;17.09
2019-02-17 20:50:54;17.09
2019-02-17 20:51:36;17.08
2019-02-17 20:52:18;17.07
2019-02-17 20:53:00;17.08
2019-02-17 20:53:42;17.07
2019-02-17 20:54:24;17.07
2019-02-17 20:55:06;17.07
2019-02-17 20:55:48;17.06
2019-02-17 20:56:30;17.05
2019-02-17 20:57:12;17.05
2019-02-17 20:57:54;17.05
2019-02-17 20:58:36;17.04
2019-02-17 20:59:18;17.03
2019-02-17 21:00:00;17.03
2019-02-17 21:00:42;17.03
2019-02-17 21:01:24;17.02
2019-02-17 21:02:06;17.02
2019-02-17 21:02:48;17.01
2019-02-17 21:03:31;17.01
2019-02-17 21:04:13;17.01
2019-02-17 21:05:01;17.0
2019-02-17 21:05:43;17.0
2019-02-17 21:06:25;16.99
2019-02-17 21:07:07;16.98
2019-02-17 21:07:49;16.98
2019-02-17 21:08:32;16.98
2019-02-17 21:09:14;16.97
2019-02-17 21:09:56;16.95
2019-02-17 21:10:38;16.94
2019-02-17 21:11:20;16.94
2019-02-17 21:12:02;16.94
2019-02-17 21:12:44;16.93
2019-02-17 21:13:26;16.92
2019-02-17 21:14:08;16.92
2019-02-17 21:14:50;16.92
2019-02-17 21:15:32;16.91
2019-02-17 21:16:14;16.91
2019-02-17 21:16:56;16.9
2019-02-17 21:17:38;16.9
2019-02-17 21:18:20;16.9
2019-02-17 21:19:02;16.9
2019-02-17 21:19:44;16.89
2019-02-17 21:20:26;16.88
2019-02-17 21:21:08;16.87
2019-02-17 21:21:50;16.86
2019-02-17 21:22:33;16.86
2019-02-17 21:23:15;16.85
2019-02-17 21:23:57;16.84
2019-02-17 21:24:39;16.83
2019-02-17 21:25:21;16.83
2019-02-17 21:26:03;16.81
2019-02-17 21:26:45;16.79
2019-02-17 21:27:27;16.78
2019-02-17 21:28:09;16.78
2019-02-17 21:28:51;16.76
2019-02-17 21:29:33;16.75
2019-02-17 21:30:15;16.74
2019-02-17 21:30:57;16.72
2019-02-17 21:31:39;16.71
2019-02-17 21:32:21;16.7
2019-02-17 21:33:03;16.69
2019-02-17 21:33:45;16.68
2019-02-17 21:34:27;16.66
2019-02-17 21:35:09;16.66
2019-02-17 21:35:51;16.65
2019-02-17 21:36:33;16.64
2019-02-17 21:37:16;16.63
2019-02-17 21:37:58;16.62
2019-02-17 21:38:40;16.61
2019-02-17 21:39:22;16.6
2019-02-17 21:40:04;16.6
2019-02-17 21:40:46;16.6
2019-02-17 21:41:28;16.59
2019-02-17 21:42:10;16.58
2019-02-17 21:42:52;16.57
2019-02-17 21:43:34;16.57
2019-02-17 21:44:16;16.56
2019-02-17 21:44:58;16.56
2019-02-17 21:45:40;16.56
2019-02-17 21:46:22;16.54
2019-02-17 21:47:11;16.53
2019-02-17 21:47:53;16.52
2019-02-17 21:48:35;16.51
2019-02-17 21:49:17;16.5
2019-02-17 21:49:59;16.5
2019-02-17 21:50:41;16.49
2019-02-17 21:51:23;16.48
2019-02-17 21:52:05;16.47
2019-02-17 21:52:47;16.47
2019-02-17 21:53:29;16.46
2019-02-17 21:54:11;16.46
2019-02-17 21:54:53;16.45
2019-02-17 21:55:35;16.45
2019-02-17 21:56:18;16.44
2019-02-17 21:57:00;16.43
2019-02-17 21:57:42;16.43
2019-02-17 21:58:24;16.43
2019-02-17 21:59:06;16.43
2019-02-17 21:59:48;16.42
2019-02-17 22:00:30;16.4
2019-02-17 22:01:12;16.4
2019-02-17 22:01:54;16.39
2019-02-17 22:02:36;16.39
2019-02-17 22:03:18;16.39
2019-02-17 22:04:00;16.38
2019-02-17 22:04:42;16.37
2019-02-17 22:05:24;16.37
2019-02-17 22:06:06;16.36
2019-02-17 22:06:48;16.35
2019-02-17 22:07:30;16.34
2019-02-17 22:08:12;16.33
2019-02-17 22:08:54;16.33
2019-02-17 22:09:36;16.32
2019-02-17 22:10:18;16.32
2019-02-17 22:11:01;16.31
2019-02-17 22:11:43;16.3
2019-02-17 22:12:25;16.31
2019-02-17 22:13:07;16.3
2019-02-17 22:13:49;16.29
2019-02-17 22:14:31;16.28
2019-02-17 22:15:13;16.28
2019-02-17 22:15:55;16.27
2019-02-17 22:16:37;16.27
2019-02-17 22:17:19;16.25
2019-02-17 22:18:01;16.25
2019-02-17 22:18:43;16.25
2019-02-17 22:19:25;16.25
2019-02-17 22:20:07;16.24
2019-02-17 22:20:49;16.25
2019-02-17 22:21:31;16.24
2019-02-17 22:22:13;16.24
2019-02-17 22:22:55;16.23
2019-02-17 22:23:37;16.23
2019-02-17 22:24:19;16.23
2019-02-17 22:25:01;16.22
2019-02-17 22:25:44;16.22
2019-02-17 22:26:26;16.21
2019-02-17 22:27:08;16.2
2019-02-17 22:27:50;16.19
2019-02-17 22:28:32;16.18
2019-02-17 22:29:20;16.18
2019-02-17 22:30:03;16.18
2019-02-17 22:30:45;16.17
2019-02-17 22:31:27;16.17
2019-02-17 22:32:09;16.17
2019-02-17 22:32:51;16.17
2019-02-17 22:33:33;16.15
2019-02-17 22:34:15;16.15
2019-02-17 22:34:57;16.15
2019-02-17 22:35:39;16.15
2019-02-17 22:36:21;16.15
2019-02-17 22:37:03;16.15
2019-02-17 22:37:45;16.14
2019-02-17 22:38:27;16.14
2019-02-17 22:39:09;16.13
2019-02-17 22:39:51;16.12
2019-02-17 22:40:33;16.12
2019-02-17 22:41:15;16.12
2019-02-17 22:41:57;16.11
2019-02-17 22:42:39;16.11
2019-02-17 22:43:21;16.11
2019-02-17 22:44:03;16.11
2019-02-17 22:44:46;16.1
2019-02-17 22:45:28;16.09
2019-02-17 22:46:10;16.09
2019-02-17 22:46:52;16.08
2019-02-17 22:47:34;16.07
2019-02-17 22:48:16;16.07
2019-02-17 22:48:58;16.06
2019-02-17 22:49:40;16.04
2019-02-17 22:50:22;16.03
2019-02-17 22:51:04;16.02
2019-02-17 22:51:46;16.01
2019-02-17 22:52:28;16.0
2019-02-17 22:53:10;16.0
2019-02-17 22:53:52;16.01
2019-02-17 22:54:34;15.99
2019-02-17 22:55:16;15.98
2019-02-17 22:55:58;15.98
2019-02-17 22:56:40;15.96
2019-02-17 22:57:22;15.96
2019-02-17 22:58:04;15.95
2019-02-17 22:58:47;15.94
2019-02-17 22:59:29;15.92
2019-02-17 23:00:11;15.91
2019-02-17 23:00:53;15.89
2019-02-17 23:01:35;15.88
2019-02-17 23:02:17;15.86
2019-02-17 23:02:59;15.85
2019-02-17 23:03:41;15.83
2019-02-17 23:04:23;15.81
2019-02-17 23:05:05;15.79
2019-02-17 23:05:47;15.76
2019-02-17 23:06:29;15.74
2019-02-17 23:07:11;15.72
2019-02-17 23:07:53;15.68
2019-02-17 23:08:35;15.66
2019-02-17 23:09:17;15.63
2019-02-17 23:09:59;15.6
2019-02-17 23:10:41;15.58
2019-02-17 23:11:30;15.54
2019-02-17 23:12:12;15.52
2019-02-17 23:12:54;15.49
2019-02-17 23:13:37;15.48
2019-02-17 23:14:19;15.47
2019-02-17 23:15:01;15.44
2019-02-17 23:15:43;15.43
2019-02-17 23:16:25;15.42
2019-02-17 23:17:07;15.41
2019-02-17 23:17:49;15.38
2019-02-17 23:18:31;15.35
2019-02-17 23:19:13;15.34
2019-02-17 23:19:55;15.32
2019-02-17 23:20:37;15.3
2019-02-17 23:21:19;15.28
2019-02-17 23:22:01;15.27
2019-02-17 23:22:43;15.26
2019-02-17 23:23:25;15.23
2019-02-17 23:24:07;15.21
2019-02-17 23:24:49;15.19
2019-02-17 23:25:31;15.19
2019-02-17 23:26:13;15.18
2019-02-17 23:26:55;15.18
2019-02-17 23:27:37;15.16
2019-02-17 23:28:20;15.16
2019-02-17 23:29:02;15.14
2019-02-17 23:29:44;15.13
2019-02-17 23:30:26;15.11
2019-02-17 23:31:08;15.1
2019-02-17 23:31:50;15.09
2019-02-17 23:32:32;15.09
2019-02-17 23:33:14;15.08
2019-02-17 23:33:56;15.06
2019-02-17 23:34:38;15.05
2019-02-17 23:35:20;15.06
2019-02-17 23:36:02;15.04
2019-02-17 23:36:44;15.04
2019-02-17 23:37:26;15.03
2019-02-17 23:38:08;15.02
2019-02-17 23:38:50;15.03
2019-02-17 23:39:32;15.01
2019-02-17 23:40:14;14.99
2019-02-17 23:40:56;14.99
2019-02-17 23:41:38;14.97
2019-02-17 23:42:21;14.96
2019-02-17 23:43:03;14.95
2019-02-17 23:43:45;14.94
2019-02-17 23:44:27;14.94
2019-02-17 23:45:09;14.93
2019-02-17 23:45:51;14.92
2019-02-17 23:46:33;14.92
2019-02-17 23:47:15;14.92
2019-02-17 23:47:57;14.91
2019-02-17 23:48:39;14.91
2019-02-17 23:49:21;14.91
2019-02-17 23:50:03;14.91
2019-02-17 23:50:45;14.91
2019-02-17 23:51:27;14.91
2019-02-17 23:52:09;14.91
2019-02-17 23:52:51;14.91
2019-02-17 23:53:40;14.91
2019-02-17 23:54:22;14.92
2019-02-17 23:55:04;14.93
2019-02-17 23:55:46;14.94
2019-02-17 23:56:28;14.94
2019-02-17 23:57:10;14.94
2019-02-17 23:57:52;14.95
2019-02-17 23:58:34;14.95
2019-02-17 23:59:16;14.95
2019-02-17 23:59:58;14.95
2019-02-18 00:00:40;14.95
2019-02-18 00:01:22;14.96
2019-02-18 00:02:04;14.96
2019-02-18 00:02:46;14.97
2019-02-18 00:03:29;14.98
2019-02-18 00:04:11;14.98
2019-02-18 00:04:53;14.99
2019-02-18 00:05:35;14.99
2019-02-18 00:06:17;14.99
2019-02-18 00:06:59;15.01
2019-02-18 00:07:41;15.01
2019-02-18 00:08:23;15.02
2019-02-18 00:09:05;15.02
2019-02-18 00:09:47;15.03
2019-02-18 00:10:29;15.04
2019-02-18 00:11:11;15.04
2019-02-18 00:11:53;15.06
2019-02-18 00:12:35;15.07
2019-02-18 00:13:17;15.08
2019-02-18 00:13:59;15.1
2019-02-18 00:14:41;15.11
2019-02-18 00:15:23;15.12
2019-02-18 00:16:05;15.14
2019-02-18 00:16:47;15.16
2019-02-18 00:17:30;15.18
2019-02-18 00:18:12;15.2
2019-02-18 00:18:54;15.21
2019-02-18 00:19:36;15.23
2019-02-18 00:20:18;15.25
2019-02-18 00:21:00;15.27
2019-02-18 00:21:42;15.29
2019-02-18 00:22:24;15.3
2019-02-18 00:23:06;15.32
2019-02-18 00:23:48;15.34
2019-02-18 00:24:30;15.36
2019-02-18 00:25:12;15.38
2019-02-18 00:25:54;15.39
2019-02-18 00:26:36;15.41
2019-02-18 00:27:18;15.44
2019-02-18 00:28:00;15.46
2019-02-18 00:28:42;15.48
2019-02-18 00:29:24;15.51
2019-02-18 00:30:06;15.52
2019-02-18 00:30:48;15.55
2019-02-18 00:31:30;15.57
2019-02-18 00:32:13;15.59
2019-02-18 00:32:55;15.61
2019-02-18 00:33:37;15.62
2019-02-18 00:34:19;15.66
2019-02-18 00:35:01;15.68
2019-02-18 00:35:49;15.7
2019-02-18 00:36:31;15.72
2019-02-18 00:37:13;15.74
2019-02-18 00:37:55;15.76
2019-02-18 00:38:38;15.79
2019-02-18 00:39:20;15.81
2019-02-18 00:40:02;15.84
2019-02-18 00:40:44;15.87
2019-02-18 00:41:26;15.9
2019-02-18 00:42:08;15.93
2019-02-18 00:42:50;15.96
2019-02-18 00:43:32;15.99
2019-02-18 00:44:14;16.02
2019-02-18 00:44:56;16.06
2019-02-18 00:45:38;16.09
2019-02-18 00:46:20;16.12
2019-02-18 00:47:02;16.16
2019-02-18 00:47:44;16.2
2019-02-18 00:48:26;16.23
2019-02-18 00:49:08;16.26
2019-02-18 00:49:50;16.31
2019-02-18 00:50:32;16.34
2019-02-18 00:51:14;16.38
2019-02-18 00:51:56;16.41
2019-02-18 00:52:39;16.44
2019-02-18 00:53:21;16.46
2019-02-18 00:54:03;16.48
2019-02-18 00:54:45;16.5
2019-02-18 00:55:27;16.52
2019-02-18 00:56:09;16.54
2019-02-18 00:56:51;16.55
2019-02-18 00:57:33;16.56
2019-02-18 00:58:15;16.57
2019-02-18 00:58:57;16.59
2019-02-18 00:59:39;16.6
2019-02-18 01:00:21;16.61
2019-02-18 01:01:03;16.62
2019-02-18 01:01:45;16.63
2019-02-18 01:02:27;16.64
2019-02-18 01:03:09;16.65
2019-02-18 01:03:51;16.65
2019-02-18 01:04:33;16.66
2019-02-18 01:05:15;16.67
2019-02-18 01:05:57;16.68
2019-02-18 01:06:39;16.69
2019-02-18 01:07:22;16.7
2019-02-18 01:08:04;16.71
2019-02-18 01:08:46;16.72
2019-02-18 01:09:28;16.74
2019-02-18 01:10:10;16.74
2019-02-18 01:10:52;16.75
2019-02-18 01:11:34;16.76
2019-02-18 01:12:16;16.77
2019-02-18 01:12:58;16.78
2019-02-18 01:13:40;16.78
2019-02-18 01:14:22;16.79
2019-02-18 01:15:04;16.79
2019-02-18 01:15:46;16.81
2019-02-18 01:16:28;16.81
2019-02-18 01:17:10;16.82
2019-02-18 01:17:59;16.83
2019-02-18 01:18:41;16.84
2019-02-18 01:19:23;16.84
2019-02-18 01:20:05;16.85
2019-02-18 01:20:47;16.86
2019-02-18 01:21:29;16.86
2019-02-18 01:22:11;16.87
2019-02-18 01:22:53;16.87
2019-02-18 01:23:35;16.87
2019-02-18 01:24:17;16.88
2019-02-18 01:25:00;16.89
2019-02-18 01:25:42;16.9
2019-02-18 01:26:24;16.9
2019-02-18 01:27:06;16.9
2019-02-18 01:27:48;16.91
2019-02-18 01:28:30;16.92
2019-02-18 01:29:12;16.93
2019-02-18 01:29:54;16.94
2019-02-18 01:30:36;16.93
2019-02-18 01:31:18;16.94
2019-02-18 01:32:00;16.94
2019-02-18 01:32:42;16.96
2019-02-18 01:33:24;16.96
2019-02-18 01:34:06;16.97
2019-02-18 01:34:48;16.98
2019-02-18 01:35:30;16.98
2019-02-18 01:36:12;16.98
2019-02-18 01:36:54;16.99
2019-02-18 01:37:36;16.99
2019-02-18 01:38:18;16.99
2019-02-18 01:39:00;17.0
2019-02-18 01:39:43;17.0
2019-02-18 01:40:25;17.0
2019-02-18 01:41:07;17.0
2019-02-18 01:41:49;17.01
2019-02-18 01:42:31;17.01
2019-02-18 01:43:13;17.02
2019-02-18 01:43:55;17.02
2019-02-18 01:44:37;17.03
2019-02-18 01:45:19;17.03
2019-02-18 01:46:01;17.04
2019-02-18 01:46:43;17.04
2019-02-18 01:47:25;17.05
2019-02-18 01:48:07;17.05
2019-02-18 01:48:49;17.06
2019-02-18 01:49:31;17.06
2019-02-18 01:50:13;17.07
2019-02-18 01:50:55;17.06
2019-02-18 01:51:37;17.08
2019-02-18 01:52:19;17.08
2019-02-18 01:53:01;17.08
2019-02-18 01:53:43;17.08
2019-02-18 01:54:26;17.08
2019-02-18 01:55:08;17.08
2019-02-18 01:55:50;17.08
2019-02-18 01:56:32;17.09
2019-02-18 01:57:14;17.09
2019-02-18 01:57:56;17.08
2019-02-18 01:58:38;17.08
2019-02-18 01:59:20;17.08
2019-02-18 02:00:09;17.08
2019-02-18 02:00:51;17.08
2019-02-18 02:01:33;17.09
2019-02-18 02:02:15;17.09
2019-02-18 02:02:57;17.09
2019-02-18 02:03:39;17.09
2019-02-18 02:04:21;17.09
2019-02-18 02:05:03;17.1
2019-02-18 02:05:45;17.1
2019-02-18 02:06:27;17.11
2019-02-18 02:07:09;17.1
2019-02-18 02:07:51;17.1
2019-02-18 02:08:33;17.1
2019-02-18 02:09:15;17.11
2019-02-18 02:09:57;17.11
2019-02-18 02:10:39;17.11
2019-02-18 02:11:21;17.11
2019-02-18 02:12:03;17.11
2019-02-18 02:12:45;17.12
2019-02-18 02:13:28;17.13
2019-02-18 02:14:10;17.13
2019-02-18 02:14:52;17.13
2019-02-18 02:15:34;17.15
2019-02-18 02:16:16;17.15
2019-02-18 02:16:58;17.15
2019-02-18 02:17:40;17.16
2019-02-18 02:18:22;17.17
2019-02-18 02:19:04;17.17
2019-02-18 02:19:46;17.17
2019-02-18 02:20:28;17.18
2019-02-18 02:21:10;17.17
2019-02-18 02:21:52;17.18
2019-02-18 02:22:34;17.19
2019-02-18 02:23:16;17.19
2019-02-18 02:23:58;17.19
2019-02-18 02:24:40;17.2
2019-02-18 02:25:22;17.2
2019-02-18 02:26:04;17.21
2019-02-18 02:26:46;17.22
2019-02-18 02:27:29;17.22
2019-02-18 02:28:11;17.22
2019-02-18 02:28:53;17.22
2019-02-18 02:29:35;17.23
2019-02-18 02:30:17;17.24
2019-02-18 02:30:59;17.24
2019-02-18 02:31:41;17.25
2019-02-18 02:32:23;17.25
2019-02-18 02:33:05;17.25
2019-02-18 02:33:47;17.26
2019-02-18 02:34:29;17.26
2019-02-18 02:35:11;17.26
2019-02-18 02:35:53;17.26
2019-02-18 02:36:35;17.26
2019-02-18 02:37:17;17.27
2019-02-18 02:37:59;17.27
2019-02-18 02:38:41;17.28
2019-02-18 02:39:23;17.28
2019-02-18 02:40:05;17.28
2019-02-18 02:40:47;17.28
2019-02-18 02:41:29;17.28
2019-02-18 02:42:18;17.3
2019-02-18 02:43:00;17.3
2019-02-18 02:43:42;17.29
2019-02-18 02:44:24;17.3
2019-02-18 02:45:06;17.29
2019-02-18 02:45:48;17.29
2019-02-18 02:46:30;17.3
2019-02-18 02:47:12;17.3
2019-02-18 02:47:55;17.3
2019-02-18 02:48:37;17.3
2019-02-18 02:49:19;17.31
2019-02-18 02:50:01;17.31
2019-02-18 02:50:43;17.31
2019-02-18 02:51:25;17.31
2019-02-18 02:52:07;17.31
2019-02-18 02:52:49;17.31
2019-02-18 02:53:31;17.31
2019-02-18 02:54:13;17.31
2019-02-18 02:54:55;17.31
2019-02-18 02:55:37;17.32
2019-02-18 02:56:19;17.32
2019-02-18 02:57:01;17.33
2019-02-18 02:57:43;17.33
2019-02-18 02:58:25;17.33
2019-02-18 02:59:07;17.34
2019-02-18 02:59:49;17.34
2019-02-18 03:00:31;17.34
2019-02-18 03:01:13;17.34
2019-02-18 03:01:56;17.34
2019-02-18 03:02:38;17.35
2019-02-18 03:03:20;17.35
2019-02-18 03:04:02;17.35
2019-02-18 03:04:44;17.35
2019-02-18 03:05:26;17.36
2019-02-18 03:06:08;17.36
2019-02-18 03:06:50;17.36
2019-02-18 03:07:32;17.38
2019-02-18 03:08:14;17.38
2019-02-18 03:08:56;17.38
2019-02-18 03:09:38;17.38
2019-02-18 03:10:20;17.39
2019-02-18 03:11:02;17.39
2019-02-18 03:11:44;17.38
2019-02-18 03:12:26;17.38
2019-02-18 03:13:08;17.39
2019-02-18 03:13:50;17.4
2019-02-18 03:14:32;17.4
2019-02-18 03:15:14;17.39
2019-02-18 03:15:56;17.4
2019-02-18 03:16:39;17.4
2019-02-18 03:17:21;17.4
2019-02-18 03:18:03;17.4
2019-02-18 03:18:45;17.4
2019-02-18 03:19:27;17.4
2019-02-18 03:20:09;17.41
2019-02-18 03:20:51;17.42
2019-02-18 03:21:33;17.42
2019-02-18 03:22:15;17.42
2019-02-18 03:22:57;17.42
2019-02-18 03:23:39;17.42
2019-02-18 03:24:28;17.42
2019-02-18 03:25:10;17.42
2019-02-18 03:25:52;17.43
2019-02-18 03:26:34;17.44
2019-02-18 03:27:16;17.45
2019-02-18 03:27:58;17.45
2019-02-18 03:28:40;17.45
2019-02-18 03:29:22;17.45
2019-02-18 03:30:04;17.45
2019-02-18 03:30:46;17.46
2019-02-18 19:25:02;16.95
2019-02-18 19:25:44;16.95
2019-02-18 19:26:26;16.94
2019-02-18 19:27:08;16.94
2019-02-18 19:27:50;16.94
2019-02-18 19:28:32;16.94
2019-02-18 19:29:14;16.94
2019-02-18 19:29:56;16.94
2019-02-18 19:30:38;16.95
2019-02-18 19:31:20;16.94
2019-02-18 19:32:02;16.94
2019-02-18 19:32:45;16.94
2019-02-18 19:33:27;16.95
2019-02-18 19:34:09;16.95
2019-02-18 19:34:51;16.94
2019-02-18 19:35:33;16.94
2019-02-18 19:36:15;16.94
2019-02-18 19:36:57;16.94
2019-02-18 19:37:39;16.94
2019-02-18 19:38:21;16.94
2019-02-18 19:39:03;16.94
2019-02-18 19:39:45;16.94
2019-02-18 19:40:27;16.94
2019-02-18 19:41:09;16.94
2019-02-18 19:41:51;16.94
2019-02-18 19:42:33;16.94
2019-02-18 19:43:15;16.94
2019-02-18 19:44:03;16.94
2019-02-18 19:44:45;16.94
2019-02-18 19:45:27;16.94
2019-02-18 19:46:09;16.95
2019-02-18 19:46:51;16.95
2019-02-18 19:47:33;16.95
2019-02-18 19:48:16;16.95
2019-02-18 19:48:58;16.95
2019-02-18 19:49:40;16.95
2019-02-18 19:50:22;16.95
2019-02-18 19:51:04;16.95
2019-02-18 19:51:46;16.95
2019-02-18 19:52:28;16.95
2019-02-18 19:53:10;16.95
2019-02-18 19:53:52;16.95
2019-02-18 19:54:34;16.95
2019-02-18 19:55:16;16.95
2019-02-18 19:55:58;16.95
2019-02-18 19:56:40;16.95
2019-02-18 19:57:22;16.95
2019-02-18 19:58:04;16.95
2019-02-18 19:58:46;16.95
2019-02-18 19:59:28;16.95
2019-02-18 20:00:10;16.95
2019-02-18 20:00:52;16.97
2019-02-18 20:01:34;16.97
2019-02-18 20:02:16;16.98
2019-02-18 20:02:59;16.97
2019-02-18 20:03:41;16.97
2019-02-18 20:04:23;16.97
2019-02-18 20:05:05;16.98
2019-02-18 20:05:47;16.97
2019-02-18 20:06:29;16.97
2019-02-18 20:07:11;16.96
2019-02-18 20:07:53;16.96
2019-02-18 20:08:35;16.96
2019-02-18 20:09:17;16.96
2019-02-18 20:09:59;16.96
2019-02-18 20:10:41;16.96
2019-02-18 20:11:23;16.96
2019-02-18 20:12:05;16.96
2019-02-18 20:12:47;16.95
2019-02-18 20:13:29;16.95
2019-02-18 20:14:11;16.95
2019-02-18 20:14:53;16.95
2019-02-18 20:15:35;16.95
2019-02-18 20:16:17;16.95
2019-02-18 20:16:59;16.94
2019-02-18 20:17:42;16.94
2019-02-18 20:18:24;16.94
2019-02-18 20:19:06;16.93
2019-02-18 20:19:48;16.93
2019-02-18 20:20:30;16.92
2019-02-18 20:21:12;16.92
2019-02-18 20:21:54;16.93
2019-02-18 20:22:36;16.92
2019-02-18 20:23:18;16.92
2019-02-18 20:24:00;16.91
2019-02-18 20:24:42;16.91
2019-02-18 20:25:24;16.91
2019-02-18 20:26:12;16.91
2019-02-18 20:26:54;16.91
2019-02-18 20:27:36;16.9
2019-02-18 20:28:18;16.9
2019-02-18 20:29:00;16.91
2019-02-18 20:29:43;16.91
2019-02-18 20:30:25;16.91
2019-02-18 20:31:07;16.91
2019-02-18 20:31:49;16.9
2019-02-18 20:32:31;16.9
2019-02-18 20:33:13;16.91
2019-02-18 20:33:55;16.91
2019-02-18 20:34:37;16.9
2019-02-18 20:35:19;16.9
2019-02-18 20:36:01;16.9
2019-02-18 20:36:43;16.9
2019-02-18 20:37:25;16.89
2019-02-18 20:38:07;16.9
2019-02-18 20:38:49;16.89
2019-02-18 20:39:31;16.89
2019-02-18 20:40:13;16.89
2019-02-18 20:40:55;16.89
2019-02-18 20:41:37;16.88
2019-02-18 20:42:19;16.88
2019-02-18 20:43:01;16.87
2019-02-18 20:43:43;16.87
2019-02-18 20:44:26;16.87
2019-02-18 20:45:08;16.87
2019-02-18 20:45:50;16.87
2019-02-18 20:46:32;16.87
2019-02-18 20:47:14;16.87
2019-02-18 20:47:56;16.87
2019-02-18 20:48:38;16.86
2019-02-18 20:49:20;16.86
2019-02-18 20:50:02;16.85
2019-02-18 20:50:44;16.85
2019-02-18 20:51:26;16.85
2019-02-18 20:52:08;16.84
2019-02-18 20:52:50;16.84
2019-02-18 20:53:32;16.84
2019-02-18 20:54:14;16.83
2019-02-18 20:54:56;16.84
2019-02-18 20:55:38;16.84
2019-02-18 20:56:20;16.84
2019-02-18 20:57:02;16.84
2019-02-18 20:57:44;16.84
2019-02-18 20:58:27;16.84
2019-02-18 20:59:09;16.84
2019-02-18 20:59:51;16.84
2019-02-18 21:00:33;16.84
2019-02-18 21:01:15;16.84
2019-02-18 21:01:57;16.84
2019-02-18 21:02:39;16.84
2019-02-18 21:03:21;16.83
2019-02-18 21:04:03;16.83
2019-02-18 21:04:45;16.83
2019-02-18 21:05:27;16.83
2019-02-18 21:06:09;16.83
2019-02-18 21:06:51;16.83
2019-02-18 21:07:33;16.83
2019-02-18 21:08:21;16.83
2019-02-18 21:09:03;16.83
2019-02-18 21:09:45;16.82
2019-02-18 21:10:27;16.82
2019-02-18 21:11:09;16.82
2019-02-18 21:11:51;16.82
2019-02-18 21:12:34;16.81
2019-02-18 21:13:16;16.81
2019-02-18 21:13:58;16.81
2019-02-18 21:14:40;16.81
2019-02-18 21:15:22;16.82
2019-02-18 21:16:04;16.82
2019-02-18 21:16:46;16.82
2019-02-18 21:17:28;16.81
2019-02-18 21:18:10;16.81
2019-02-18 21:18:52;16.81
2019-02-18 21:19:34;16.81
2019-02-18 21:20:16;16.8
2019-02-18 21:20:58;16.8
2019-02-18 21:21:40;16.79
2019-02-18 21:22:22;16.79
2019-02-18 21:23:04;16.79
2019-02-18 21:23:46;16.78
2019-02-18 21:24:28;16.78
2019-02-18 21:25:10;16.78
2019-02-18 21:25:52;16.78
2019-02-18 21:26:35;16.78
2019-02-18 21:27:17;16.78
2019-02-18 21:27:59;16.78
2019-02-18 21:28:41;16.77
2019-02-18 21:29:23;16.77
2019-02-18 21:30:05;16.77
2019-02-18 21:30:47;16.76
2019-02-18 21:31:29;16.76
2019-02-18 21:32:11;16.76
2019-02-18 21:32:53;16.75
2019-02-18 21:33:35;16.76
2019-02-18 21:34:17;16.75
2019-02-18 21:34:59;16.75
2019-02-18 21:35:41;16.75
2019-02-18 21:36:23;16.74
2019-02-18 21:37:05;16.74
2019-02-18 21:37:47;16.74
2019-02-18 21:38:29;16.74
2019-02-18 21:39:11;16.74
2019-02-18 21:39:53;16.73
2019-02-18 21:40:35;16.73
2019-02-18 21:41:18;16.72
2019-02-18 21:42:00;16.72
2019-02-18 21:42:42;16.71
2019-02-18 21:43:24;16.71
2019-02-18 21:44:06;16.72
2019-02-18 21:44:48;16.71
2019-02-18 21:45:30;16.7
2019-02-18 21:46:12;16.7
2019-02-18 21:46:54;16.7
2019-02-18 21:47:36;16.7
2019-02-18 21:48:18;16.7
2019-02-18 21:49:00;16.69
2019-02-18 21:49:42;16.69
2019-02-18 21:50:30;16.69
2019-02-18 21:51:12;16.68
2019-02-18 21:51:54;16.68
2019-02-18 21:52:36;16.68
2019-02-18 21:53:18;16.67
2019-02-18 21:54:01;16.67
2019-02-18 21:54:43;16.66
2019-02-18 21:55:25;16.66
2019-02-18 21:56:07;16.66
2019-02-18 21:56:49;16.65
2019-02-18 21:57:31;16.65
2019-02-18 21:58:13;16.64
2019-02-18 21:58:55;16.64
2019-02-18 21:59:37;16.63
2019-02-18 22:00:19;16.63
2019-02-18 22:01:01;16.63
2019-02-18 22:01:43;16.62
2019-02-18 22:02:25;16.62
2019-02-18 22:03:07;16.62
2019-02-18 22:03:49;16.61
2019-02-18 22:04:31;16.61
2019-02-18 22:05:13;16.61
2019-02-18 22:05:55;16.61
2019-02-18 22:06:37;16.6
2019-02-18 22:07:19;16.6
2019-02-18 22:08:01;16.59
2019-02-18 22:08:44;16.59
2019-02-18 22:09:26;16.58
2019-02-18 22:10:08;16.58
2019-02-18 22:10:50;16.58
2019-02-18 22:11:32;16.57
2019-02-18 22:12:14;16.57
2019-02-18 22:12:56;16.56
2019-02-18 22:13:38;16.56
2019-02-18 22:14:20;16.55
2019-02-18 22:15:02;16.55
2019-02-18 22:15:44;16.54
2019-02-18 22:16:26;16.53
2019-02-18 22:17:08;16.53
2019-02-18 22:17:50;16.52
2019-02-18 22:18:32;16.53
2019-02-18 22:19:14;16.52
2019-02-18 22:19:56;16.52
2019-02-18 22:20:38;16.52
2019-02-18 22:21:20;16.51
2019-02-18 22:22:02;16.51
2019-02-18 22:22:45;16.5
2019-02-18 22:23:27;16.5
2019-02-18 22:24:09;16.49
2019-02-18 22:24:51;16.48
2019-02-18 22:25:33;16.48
2019-02-18 22:26:15;16.47
2019-02-18 22:26:57;16.47
2019-02-18 22:27:39;16.46
2019-02-18 22:28:21;16.46
2019-02-19 19:25:38;17.12
2019-02-19 19:26:21;17.12
2019-02-19 19:27:03;17.11
2019-02-19 19:27:45;17.12
2019-02-19 19:28:27;17.11
2019-02-19 19:29:09;17.11
2019-02-19 19:29:51;17.11
2019-02-19 19:30:33;17.11
2019-02-19 19:31:15;17.11
2019-02-19 19:31:57;17.11
2019-02-19 19:32:39;17.11
2019-02-19 19:33:21;17.11
2019-02-19 19:34:03;17.11
2019-02-19 19:34:45;17.11
2019-02-19 19:35:27;17.1
2019-02-19 19:36:09;17.1
2019-02-19 19:36:51;17.1
2019-02-19 19:37:33;17.1
2019-02-19 19:38:15;17.1
2019-02-19 19:38:57;17.1
2019-02-19 19:39:39;17.09
2019-02-19 19:40:21;17.09
2019-02-19 19:41:04;17.09
2019-02-19 19:41:46;17.09
2019-02-19 19:42:28;17.09
2019-02-19 19:43:10;17.09
2019-02-19 19:43:52;17.09
2019-02-19 19:44:34;17.09
2019-02-19 19:45:16;17.09
2019-02-19 19:45:58;17.09
2019-02-19 19:46:40;17.08
2019-02-19 19:47:28;17.08
2019-02-19 19:48:10;17.08
2019-02-19 19:48:52;17.08
2019-02-19 19:49:34;17.08
2019-02-19 19:50:16;17.08
2019-02-19 19:50:58;17.08
2019-02-19 19:51:40;17.08
2019-02-19 19:52:22;17.08
2019-02-19 19:53:04;17.08
2019-02-19 19:53:46;17.08
2019-02-19 19:54:28;17.08
2019-02-19 19:55:10;17.08
2019-02-19 19:55:53;17.08
2019-02-19 19:56:35;17.08
2019-02-19 19:57:17;17.08
2019-02-19 19:57:59;17.08
2019-02-19 19:58:41;17.08
2019-02-19 19:59:23;17.08
2019-02-19 20:00:05;17.08
2019-02-19 20:00:47;17.1
2019-02-19 20:01:29;17.11
2019-02-19 20:02:11;17.11
2019-02-19 20:02:53;17.11
2019-02-19 20:03:35;17.11
2019-02-19 20:04:17;17.11
2019-02-19 20:04:59;17.11
2019-02-19 20:05:41;17.11
2019-02-19 20:06:23;17.11
2019-02-19 20:07:05;17.11
2019-02-19 20:07:47;17.11
2019-02-19 20:08:29;17.11
2019-02-19 20:09:11;17.11
2019-02-19 20:09:53;17.11
2019-02-19 20:10:36;17.11
2019-02-19 20:11:18;17.11
2019-02-19 20:12:00;17.11
2019-02-19 20:12:42;17.11
2019-02-19 20:13:24;17.11
2019-02-19 20:14:06;17.11
2019-02-19 20:14:48;17.11
2019-02-19 20:15:30;17.11
2019-02-19 20:16:12;17.11
2019-02-19 20:16:54;17.1
2019-02-19 20:17:36;17.11
2019-02-19 20:18:18;17.11
2019-02-19 20:19:00;17.11
2019-02-19 20:19:42;17.11
2019-02-19 20:20:24;17.11
2019-02-19 20:21:06;17.11
2019-02-19 20:21:48;17.11
2019-02-19 20:22:30;17.11
2019-02-19 20:23:12;17.1
2019-02-19 20:23:54;17.1
2019-02-19 20:24:36;17.1
2019-02-19 20:25:19;17.1
2019-02-19 20:26:01;17.09
2019-02-19 20:26:43;17.09
2019-02-19 20:27:25;17.09
2019-02-19 20:28:07;17.09
2019-02-19 20:28:49;17.09
2019-02-19 20:29:37;17.08
2019-02-19 20:30:19;17.08
2019-02-19 20:31:01;17.08
2019-02-19 20:31:43;17.08
2019-02-19 20:32:25;17.07
2019-02-19 20:33:07;17.05
2019-02-19 20:33:49;17.02
2019-02-19 20:34:31;16.97
2019-02-19 20:35:13;16.93
2019-02-19 20:35:55;16.9
2019-02-19 20:36:38;16.88
2019-02-19 20:37:20;16.89
2019-02-19 20:38:02;16.9
2019-02-19 20:38:44;16.93
2019-02-19 20:39:26;16.96
2019-02-19 20:40:08;16.99
2019-02-19 20:40:50;17.02
2019-02-19 20:41:32;17.04
2019-02-19 20:42:14;17.05
2019-02-19 20:42:56;17.06
2019-02-19 20:43:38;17.06
2019-02-19 20:44:20;17.05
2019-02-19 20:45:02;17.04
2019-02-19 20:45:44;17.02
2019-02-19 20:46:26;16.99
2019-02-19 20:47:08;16.95
2019-02-19 20:47:50;16.89
2019-02-19 20:48:32;16.82
2019-02-19 20:49:14;16.75
2019-02-19 20:49:56;16.69
2019-02-19 20:50:39;16.65
2019-02-19 20:51:21;16.62
2019-02-19 20:52:03;16.6
2019-02-19 20:52:45;16.6
2019-02-19 20:53:27;16.62
2019-02-19 20:54:09;16.66
2019-02-19 20:54:51;16.72
2019-02-19 20:55:33;16.77
2019-02-19 20:56:15;16.82
2019-02-19 20:56:57;16.86
2019-02-19 20:57:39;16.9
2019-02-19 20:58:21;16.92
2019-02-19 20:59:03;16.94
2019-02-19 20:59:45;16.95
2019-02-19 21:00:27;16.97
2019-02-19 21:01:09;16.98
2019-02-19 21:01:51;17.0
2019-02-19 21:02:33;17.02
2019-02-19 21:03:15;17.04
2019-02-19 21:03:57;17.05
2019-02-19 21:04:39;17.06
2019-02-19 21:05:22;17.07
2019-02-19 21:06:04;17.06
2019-02-19 21:06:46;17.05
2019-02-19 21:07:28;17.05
2019-02-19 21:08:10;17.05
2019-02-19 21:08:52;17.06
2019-02-19 21:09:34;17.07
2019-02-19 21:10:16;17.07
2019-02-19 21:10:58;17.06
2019-02-19 21:11:46;17.06
2019-02-19 21:12:28;17.06
2019-02-19 21:13:10;17.06
2019-02-19 21:13:52;17.06
2019-02-19 21:14:34;17.06
2019-02-19 21:15:16;17.06
2019-02-19 21:15:58;17.06
2019-02-19 21:16:40;17.06
2019-02-19 21:17:23;17.05
2019-02-19 21:18:05;17.05
2019-02-19 21:18:47;17.05
2019-02-19 21:19:29;17.05
2019-02-19 21:20:11;17.05
2019-02-19 21:20:53;17.05
2019-02-19 21:21:35;17.05
2019-02-19 21:22:17;17.05
2019-02-19 21:22:59;17.05
2019-02-19 21:23:41;17.05
2019-02-19 21:24:23;17.04
2019-02-19 21:25:05;17.05
2019-02-19 21:25:47;17.04
2019-02-19 21:26:29;17.04
2019-02-19 21:27:11;17.03
2019-02-19 21:27:53;17.04
2019-02-19 21:28:35;17.03
2019-02-19 21:29:17;17.03
2019-02-19 21:29:59;17.03
2019-02-19 21:30:41;17.03
2019-02-19 21:31:24;17.03
2019-02-19 21:32:06;17.03
2019-02-19 21:32:48;17.03
2019-02-19 21:33:30;17.03
2019-02-19 21:34:12;17.02
2019-02-19 21:34:54;17.03
2019-02-19 21:35:36;17.02
2019-02-19 21:36:18;17.02
2019-02-19 21:37:00;17.01
2019-02-19 21:37:42;17.01
2019-02-19 21:38:24;17.01
2019-02-19 21:39:06;17.01
2019-02-19 21:39:48;17.0
2019-02-19 21:40:30;17.0
2019-02-19 21:41:12;17.0
2019-02-19 21:41:54;16.99
2019-02-19 21:42:36;16.99
2019-02-19 21:43:18;16.99
2019-02-19 21:44:00;16.98
2019-02-19 21:44:42;16.98
2019-02-19 21:45:24;16.98
2019-02-19 21:46:07;16.98
2019-02-19 21:46:49;16.98
2019-02-19 21:47:31;16.97
2019-02-19 21:48:13;16.97
2019-02-19 21:48:55;16.97
2019-02-19 21:49:37;16.96
2019-02-19 21:50:19;16.96
2019-02-19 21:51:01;16.96
2019-02-19 21:51:43;16.96
2019-02-19 21:52:25;16.96
2019-02-19 21:53:07;16.95
2019-02-19 21:53:56;16.95
2019-02-19 21:54:38;16.95
2019-02-19 21:55:20;16.95
2019-02-19 21:56:02;16.95
2019-02-19 21:56:44;16.95
2019-02-19 21:57:26;16.94
2019-02-19 21:58:08;16.93
2019-02-19 21:58:50;16.93
2019-02-19 21:59:32;16.93
2019-02-19 22:00:14;16.93
2019-02-19 22:00:56;16.93
2019-02-19 22:01:38;16.93
2019-02-19 22:02:20;16.93
2019-02-19 22:03:02;16.93
2019-02-19 22:03:44;16.92
2019-02-19 22:04:26;16.92
2019-02-19 22:05:08;16.91
2019-02-19 22:05:50;16.91
2019-02-19 22:06:32;16.91
2019-02-19 22:07:14;16.91
2019-02-19 22:07:57;16.91
2019-02-19 22:08:39;16.91
2019-02-19 22:09:21;16.91
2019-02-19 22:10:03;16.9
2019-02-19 22:10:45;16.9
2019-02-19 22:11:27;16.89
2019-02-19 22:12:09;16.89
2019-02-19 22:12:51;16.89
2019-02-19 22:13:33;16.88
2019-02-19 22:14:15;16.89
2019-02-19 22:14:57;16.88
2019-02-19 22:15:39;16.88
2019-02-19 22:16:21;16.88
2019-02-19 22:17:03;16.88
2019-02-19 22:17:45;16.87
2019-02-19 22:18:27;16.87
2019-02-19 22:19:09;16.86
2019-02-19 22:19:51;16.85
2019-02-19 22:20:33;16.85
2019-02-19 22:21:16;16.85
2019-02-19 22:21:58;16.84
2019-02-19 22:22:40;16.84
2019-02-19 22:23:22;16.84
2019-02-19 22:24:04;16.83
2019-02-19 22:24:46;16.83
2019-02-19 22:25:28;16.83
2019-02-19 22:26:10;16.82
2019-02-19 22:26:52;16.82
2019-02-19 22:27:34;16.82
2019-02-19 22:28:16;16.82
2019-02-19 22:28:58;16.81
2019-02-19 22:29:40;16.81
2019-02-19 22:30:22;16.8
2019-02-19 22:31:04;16.8
2019-02-19 22:31:46;16.79
2019-02-19 22:32:28;16.8
2019-02-19 22:33:10;16.79
2019-02-19 22:33:52;16.79
2019-02-19 22:34:34;16.78
2019-02-19 22:35:16;16.78
2019-02-19 22:36:05;16.78
2019-02-19 22:36:47;16.78
2019-02-19 22:37:29;16.77
2019-02-19 22:38:11;16.77
2019-02-19 22:38:53;16.77
2019-02-19 22:39:35;16.76
2019-02-19 22:40:17;16.76
2019-02-19 22:40:59;16.75
2019-02-19 22:41:41;16.75
2019-02-19 22:42:23;16.75
2019-02-19 22:43:05;16.74
2019-02-19 22:43:47;16.74
2019-02-19 22:44:29;16.74
2019-02-19 22:45:11;16.74
2019-02-19 22:45:53;16.73
2019-02-19 22:46:35;16.73
2019-02-19 22:47:17;16.73
2019-02-19 22:48:00;16.72
2019-02-19 22:48:42;16.73
2019-02-19 22:49:24;16.72
2019-02-19 22:50:06;16.72
2019-02-19 22:50:48;16.72
2019-02-19 22:51:30;16.71
2019-02-19 22:52:12;16.71
2019-02-19 22:52:54;16.72
2019-02-19 22:53:36;16.71
2019-02-19 22:54:18;16.71
2019-02-19 22:55:00;16.71
2019-02-19 22:55:42;16.7
2019-02-19 22:56:24;16.7
2019-02-19 22:57:06;16.7
2019-02-19 22:57:48;16.69
2019-02-19 22:58:30;16.69
2019-02-19 22:59:12;16.69
2019-02-19 22:59:54;16.69
2019-02-19 23:00:36;16.69
2019-02-19 23:01:18;16.69
2019-02-19 23:02:00;16.68
2019-02-19 23:02:43;16.68
2019-02-19 23:03:25;16.68
2019-02-19 23:04:07;16.67
2019-02-19 23:04:49;16.67
2019-02-19 23:05:31;16.67
2019-02-19 23:06:13;16.66
2019-02-19 23:06:55;16.66
2019-02-19 23:07:37;16.66
2019-02-19 23:08:19;16.65
2019-02-19 23:09:01;16.65
2019-02-19 23:09:43;16.65
2019-02-19 23:10:25;16.64
2019-02-19 23:11:07;16.64
2019-02-19 23:11:49;16.64
2019-02-19 23:12:31;16.64
2019-02-19 23:13:13;16.63
2019-02-19 23:13:55;16.63
2019-02-19 23:14:37;16.62
2019-02-19 23:15:19;16.62
2019-02-19 23:16:01;16.62
2019-02-19 23:16:44;16.62
2019-02-19 23:17:26;16.62
2019-02-19 23:18:14;16.61
2019-02-19 23:18:56;16.61
2019-02-19 23:19:38;16.61
2019-02-19 23:20:20;16.6
2019-02-19 23:21:02;16.6
2019-02-19 23:21:44;16.6
2019-02-19 23:22:26;16.6
2019-02-19 23:23:08;16.6
2019-02-19 23:23:50;16.59
2019-02-19 23:24:33;16.59
2019-02-19 23:25:15;16.59
2019-02-19 23:25:57;16.59
2019-02-19 23:26:39;16.58
2019-02-19 23:27:21;16.58
2019-02-19 23:28:03;16.57
2019-02-19 23:28:45;16.57
2019-02-19 23:29:27;16.56
2019-02-19 23:30:09;16.56
2019-02-19 23:30:51;16.56
2019-02-19 23:31:33;16.55
2019-02-19 23:32:15;16.54
2019-02-19 23:32:57;16.54
2019-02-19 23:33:39;16.54
2019-02-19 23:34:21;16.53
2019-02-19 23:35:03;16.52
2019-02-19 23:35:45;16.52
2019-02-19 23:36:27;16.51
2019-02-19 23:37:09;16.51
2019-02-19 23:37:51;16.51
2019-02-19 23:38:33;16.51
2019-02-19 23:39:16;16.51
2019-02-19 23:39:58;16.5
2019-02-19 23:40:40;16.49
2019-02-19 23:41:22;16.49
2019-02-19 23:42:04;16.48
2019-02-19 23:42:46;16.47
2019-02-19 23:43:28;16.46
2019-02-19 23:44:10;16.46
2019-02-19 23:44:52;16.46
2019-02-19 23:45:34;16.46
2019-02-19 23:46:16;16.45
2019-02-19 23:46:58;16.45
2019-02-19 23:47:40;16.45
2019-02-19 23:48:22;16.44
2019-02-19 23:49:04;16.43
2019-02-19 23:49:46;16.43
2019-02-19 23:50:28;16.43
2019-02-19 23:51:10;16.43
2019-02-19 23:51:52;16.42
2019-02-19 23:52:34;16.41
2019-02-19 23:53:17;16.41
2019-02-19 23:53:59;16.41
2019-02-19 23:54:41;16.39
2019-02-19 23:55:23;16.39
2019-02-19 23:56:05;16.39
2019-02-19 23:56:47;16.38
2019-02-19 23:57:29;16.37
2019-02-19 23:58:11;16.37
2019-02-19 23:58:53;16.37
2019-02-19 23:59:35;16.36
2019-02-20 00:00:24;16.36
2019-02-20 00:01:06;16.35
2019-02-20 00:01:48;16.35
2019-02-20 00:02:30;16.34
2019-02-20 00:03:12;16.33
2019-02-20 00:03:54;16.33
2019-02-20 00:04:36;16.33
2019-02-20 00:05:18;16.32
2019-02-20 00:06:00;16.32
2019-02-20 00:06:42;16.31
2019-02-20 00:07:25;16.31
2019-02-20 00:08:07;16.31
2019-02-20 00:08:49;16.3
2019-02-20 00:09:31;16.3
2019-02-20 00:10:13;16.3
2019-02-20 00:10:55;16.3
2019-02-20 00:11:37;16.29
2019-02-20 00:12:19;16.29
2019-02-20 00:13:01;16.29
2019-02-20 00:13:43;16.29
2019-02-20 00:14:25;16.29
2019-02-20 00:15:07;16.29
2019-02-20 00:15:49;16.29
2019-02-20 00:16:31;16.28
2019-02-20 00:17:13;16.28
2019-02-20 00:17:55;16.27
2019-02-20 00:18:37;16.27
2019-02-20 00:19:19;16.26
2019-02-20 00:20:01;16.26
2019-02-20 00:20:43;16.25
2019-02-20 00:21:26;16.25
2019-02-20 00:22:08;16.24
2019-02-20 00:22:50;16.24
2019-02-20 00:23:32;16.23
2019-02-20 00:24:14;16.23
2019-02-20 00:24:56;16.23
2019-02-20 00:25:38;16.23
2019-02-20 00:26:20;16.22
2019-02-20 00:27:02;16.21
2019-02-20 00:27:44;16.21
2019-02-20 00:28:26;16.21
2019-02-20 00:29:08;16.21
2019-02-20 00:29:50;16.2
2019-02-20 00:30:32;16.2
2019-02-20 00:31:14;16.2
2019-02-20 00:31:56;16.2
2019-02-20 00:32:38;16.19
2019-02-20 00:33:20;16.19
2019-02-20 00:34:02;16.19
2019-02-20 00:34:44;16.18
2019-02-20 00:35:26;16.18
2019-02-20 00:36:09;16.18
2019-02-20 00:36:51;16.18
2019-02-20 00:37:33;16.17
2019-02-20 00:38:15;16.18
2019-02-20 00:38:57;16.18
2019-02-20 00:39:39;16.18
2019-02-20 00:40:21;16.18
2019-02-20 00:41:03;16.18
2019-02-20 00:41:45;16.17
2019-02-20 00:42:33;16.17
2019-02-20 00:43:15;16.16
2019-02-20 00:43:58;16.16
2019-02-20 00:44:40;16.16
2019-02-20 00:45:22;16.15
2019-02-20 00:46:04;16.15
2019-02-20 00:46:46;16.15
2019-02-20 00:47:28;16.15
2019-02-20 00:48:10;16.14
2019-02-20 00:48:52;16.14
2019-02-20 00:49:34;16.14
2019-02-20 00:50:16;16.14
2019-02-20 00:50:58;16.14
2019-02-20 00:51:40;16.14
2019-02-20 00:52:22;16.13
2019-02-20 00:53:04;16.13
2019-02-20 00:53:46;16.13
2019-02-20 00:54:28;16.12
2019-02-20 00:55:10;16.12
2019-02-20 00:55:52;16.11
2019-02-20 00:56:34;16.11
2019-02-20 00:57:16;16.11
2019-02-20 00:57:58;16.1
2019-02-20 00:58:41;16.09
2019-02-20 00:59:23;16.09
2019-02-20 01:00:05;16.09
2019-02-20 01:00:47;16.08
2019-02-20 01:01:29;16.08
2019-02-20 01:02:11;16.08
2019-02-20 01:02:53;16.08
2019-02-20 01:03:35;16.08
2019-02-20 01:04:17;16.08
2019-02-20 01:04:59;16.08
2019-02-20 01:05:41;16.07
2019-02-20 01:06:23;16.06
2019-02-20 01:07:05;16.06
2019-02-20 01:07:47;16.06
2019-02-20 01:08:29;16.06
2019-02-20 01:09:11;16.05
2019-02-20 01:09:53;16.04
2019-02-20 01:10:35;16.03
2019-02-20 01:11:17;16.03
2019-02-20 01:11:59;16.03
2019-02-20 01:12:42;16.02
2019-02-20 01:13:24;16.01
2019-02-20 01:14:06;16.01
2019-02-20 01:14:48;16.01
2019-02-20 01:15:30;16.01
2019-02-20 01:16:12;16.01
2019-02-20 01:16:54;16.0
2019-02-20 01:17:36;16.0
2019-02-20 01:18:18;16.0
2019-02-20 01:19:00;16.0
2019-02-20 01:19:42;15.99
2019-02-20 01:20:24;15.97
2019-02-20 01:21:06;15.97
2019-02-20 01:21:48;15.95
2019-02-20 01:22:30;15.94
2019-02-20 01:23:12;15.93
2019-02-20 01:23:54;15.91
2019-02-20 01:24:43;15.86
2019-02-20 01:25:25;15.85
2019-02-20 01:26:07;15.83
2019-02-20 01:26:49;15.79
2019-02-20 01:27:31;15.81
2019-02-20 01:28:13;15.84
2019-02-20 01:28:55;15.83
2019-02-20 01:29:37;15.77
2019-02-20 01:30:19;15.67
2019-02-20 01:31:01;15.65
2019-02-20 01:31:43;15.73
2019-02-20 01:32:26;15.77
2019-02-20 01:33:08;15.75
2019-02-20 01:33:50;15.81
2019-02-20 01:34:32;15.9
2019-02-20 01:35:14;15.74
2019-02-20 01:35:56;15.76
2019-02-20 01:36:38;15.75
2019-02-20 01:37:20;15.81
2019-02-20 01:38:02;15.87
2019-02-20 01:38:44;15.82
2019-02-20 01:39:26;15.69
2019-02-20 01:40:08;15.58
2019-02-20 01:40:50;15.5
2019-02-20 01:41:32;15.45
2019-02-20 01:42:14;15.41
2019-02-20 01:42:56;15.42
2019-02-20 01:43:38;15.55
2019-02-20 01:44:20;15.61
2019-02-20 01:45:02;15.7
2019-02-20 01:45:44;15.82
2019-02-20 01:46:26;15.87
2019-02-20 01:47:09;15.84
2019-02-20 01:47:51;15.89
2019-02-20 01:48:33;15.88
2019-02-20 01:49:15;15.85
2019-02-20 01:49:57;15.84
2019-02-20 01:50:39;15.83
2019-02-20 01:51:21;15.87
2019-02-20 01:52:03;15.88
2019-02-20 01:52:45;15.83
2019-02-20 01:53:27;15.61
2019-02-20 01:54:09;15.59
2019-02-20 01:54:51;15.59
2019-02-20 01:55:33;15.67
2019-02-20 01:56:15;15.75
2019-02-20 01:56:57;15.8
2019-02-20 01:57:39;15.83
2019-02-20 01:58:21;15.88
2019-02-20 01:59:03;15.91
2019-02-20 01:59:45;15.94
2019-02-20 02:00:27;15.71
2019-02-20 02:01:10;15.6
2019-02-20 02:01:52;15.57
2019-02-20 02:02:34;15.58
2019-02-20 02:03:16;15.64
2019-02-20 02:03:58;15.69
2019-02-20 02:04:40;15.72
2019-02-20 02:05:22;15.71
2019-02-20 02:06:04;15.68
2019-02-20 02:06:53;15.66
2019-02-20 02:07:35;15.66
2019-02-20 02:08:17;15.67
2019-02-20 02:08:59;15.68
2019-02-20 02:09:41;15.68
2019-02-20 02:10:23;15.68
2019-02-20 02:11:05;15.68
2019-02-20 02:11:47;15.68
2019-02-20 02:12:29;15.68
2019-02-20 02:13:11;15.67
2019-02-20 02:13:53;15.68
2019-02-20 02:14:35;15.67
2019-02-20 02:15:17;15.67
2019-02-20 02:15:59;15.68
2019-02-20 02:16:41;15.69
2019-02-20 02:17:23;15.71
2019-02-20 02:18:05;15.71
2019-02-20 02:18:47;15.69
2019-02-20 02:19:29;15.65
2019-02-20 02:20:11;15.6
2019-02-20 02:20:53;15.61
2019-02-20 02:21:36;15.64
2019-02-20 02:22:18;15.68
2019-02-20 02:23:00;15.72
2019-02-20 02:23:42;15.76
2019-02-20 02:24:24;15.81
2019-02-20 02:25:06;15.85
2019-02-20 02:25:48;15.88
2019-02-20 02:26:30;15.9
2019-02-20 02:27:12;15.93
2019-02-20 02:27:54;16.03
2019-02-20 02:28:36;16.16
2019-02-20 02:29:18;16.12
2019-02-20 02:30:00;16.0
2019-02-20 02:30:42;15.85
2019-02-21 19:28:20;17.53
2019-02-21 19:29:02;17.54
2019-02-21 19:29:44;17.54
2019-02-21 19:30:26;17.55
2019-02-21 19:31:08;17.55
2019-02-21 19:31:50;17.55
2019-02-21 19:32:32;17.55
2019-02-21 19:33:14;17.55
2019-02-21 19:33:56;17.55
2019-02-21 19:34:38;17.55
2019-02-21 19:35:20;17.55
2019-02-21 19:36:02;17.55
2019-02-21 19:36:44;17.55
2019-02-21 19:37:26;17.55
2019-02-21 19:38:08;17.56
2019-02-21 19:38:50;17.56
2019-02-21 19:39:33;17.56
2019-02-21 19:40:15;17.56
2019-02-21 19:40:57;17.56
2019-02-21 19:41:39;17.56
2019-02-21 19:42:21;17.56
2019-02-21 19:43:03;17.56
2019-02-21 19:43:45;17.56
2019-02-21 19:44:27;17.56
2019-02-21 19:45:09;17.56
2019-02-21 19:45:51;17.56
2019-02-21 19:46:33;17.56
2019-02-21 19:47:15;17.56
2019-02-21 19:47:57;17.57
2019-02-21 19:48:39;17.57
2019-02-21 19:49:27;17.56
2019-02-21 19:50:09;17.56
2019-02-21 19:50:51;17.55
2019-02-21 19:51:33;17.56
2019-02-21 19:52:15;17.56
2019-02-21 19:52:57;17.55
2019-02-21 19:53:39;17.56
2019-02-21 19:54:21;17.56
2019-02-21 19:55:03;17.56
2019-02-21 19:55:46;17.56
2019-02-21 19:56:28;17.56
2019-02-21 19:57:10;17.56
2019-02-21 19:57:52;17.56
2019-02-21 19:58:34;17.56
2019-02-21 19:59:16;17.56
2019-02-21 19:59:58;17.56
2019-02-21 20:00:40;17.58
2019-02-21 20:01:22;17.59
2019-02-21 20:02:04;17.6
2019-02-21 20:02:46;17.62
2019-02-21 20:03:28;17.61
2019-02-21 20:04:10;17.62
2019-02-21 20:04:52;17.62
2019-02-21 20:05:34;17.62
2019-02-21 20:06:16;17.61
2019-02-21 20:06:58;17.62
2019-02-21 20:07:40;17.63
2019-02-21 20:08:22;17.63
2019-02-21 20:09:04;17.63
2019-02-21 20:09:46;17.63
2019-02-21 20:10:29;17.63
2019-02-21 20:11:11;17.63
2019-02-21 20:11:53;17.63
2019-02-21 20:12:35;17.63
2019-02-21 20:13:17;17.63
2019-02-21 20:13:59;17.64
2019-02-21 20:14:41;17.63
2019-02-21 20:15:23;17.64
2019-02-21 20:16:05;17.65
2019-02-21 20:16:47;17.65
2019-02-21 20:17:29;17.65
2019-02-21 20:18:11;17.65
2019-02-21 20:18:53;17.65
2019-02-21 20:19:35;17.65
2019-02-21 20:20:17;17.65
2019-02-21 20:20:59;17.66
2019-02-21 20:21:41;17.65
2019-02-21 20:22:23;17.66
2019-02-21 20:23:05;17.66
2019-02-21 20:23:47;17.66
2019-02-21 20:24:29;17.67
2019-02-21 20:25:12;17.67
2019-02-21 20:25:54;17.67
2019-02-21 20:26:36;17.67
2019-02-21 20:27:18;17.68
2019-02-21 20:28:00;17.68
2019-02-21 20:28:42;17.68
2019-02-21 20:29:24;17.68
2019-02-21 20:30:06;17.68
2019-02-21 20:30:48;17.68
2019-02-21 20:31:37;17.68
2019-02-21 20:32:19;17.68
2019-02-21 20:33:01;17.68
2019-02-21 20:33:43;17.68
2019-02-21 20:34:25;17.68
2019-02-21 20:35:07;17.68
2019-02-21 20:35:49;17.69
2019-02-21 20:36:32;17.68
2019-02-21 20:37:14;17.68
2019-02-21 20:37:56;17.69
2019-02-21 20:38:38;17.7
2019-02-21 20:39:20;17.7
2019-02-21 20:40:02;17.7
2019-02-21 20:40:44;17.7
2019-02-21 20:41:26;17.7
2019-02-21 20:42:08;17.7
2019-02-21 20:42:50;17.7
2019-02-21 20:43:32;17.7
2019-02-21 20:44:14;17.68
2019-02-21 20:44:56;17.68
2019-02-21 20:45:38;17.68
2019-02-21 20:46:20;17.68
2019-02-21 20:47:02;17.68
2019-02-21 20:47:44;17.68
2019-02-21 20:48:26;17.68
2019-02-21 20:49:08;17.68
2019-02-21 20:49:50;17.68
2019-02-21 20:50:33;17.68
2019-02-21 20:51:15;17.68
2019-02-21 20:51:57;17.68
2019-02-21 20:52:39;17.68
2019-02-21 20:53:21;17.68
2019-02-21 20:54:03;17.68
2019-02-21 20:54:45;17.68
2019-02-21 20:55:27;17.68
2019-02-21 20:56:09;17.68
2019-02-21 20:56:51;17.68
2019-02-21 20:57:33;17.68
2019-02-21 20:58:15;17.68
2019-02-21 20:58:57;17.67
2019-02-21 20:59:39;17.67
2019-02-21 21:00:21;17.67
2019-02-21 21:01:03;17.68
2019-02-21 21:01:45;17.68
2019-02-21 21:02:27;17.68
2019-02-21 21:03:09;17.69
2019-02-21 21:03:51;17.68
2019-02-21 21:04:34;17.69
2019-02-21 21:05:16;17.69
2019-02-21 21:05:58;17.68
2019-02-21 21:06:40;17.68
2019-02-21 21:07:22;17.68
2019-02-21 21:08:04;17.68
2019-02-21 21:08:46;17.68
2019-02-21 21:09:28;17.68
2019-02-21 21:10:10;17.68
2019-02-21 21:10:52;17.69
2019-02-21 21:11:34;17.69
2019-02-21 21:12:16;17.7
2019-02-21 21:12:58;17.72
2019-02-21 21:13:46;17.72
2019-02-21 21:14:28;17.72
2019-02-21 21:15:10;17.73
2019-02-21 21:15:52;17.74
2019-02-21 21:16:34;17.74
2019-02-21 21:17:16;17.74
2019-02-21 21:17:58;17.74
2019-02-21 21:18:40;17.74
2019-02-21 21:19:23;17.74
2019-02-21 21:20:05;17.74
2019-02-21 21:20:47;17.74
2019-02-21 21:21:29;17.73
2019-02-21 21:22:11;17.73
2019-02-21 21:22:53;17.73
2019-02-21 21:23:35;17.73
2019-02-21 21:24:17;17.73
2019-02-21 21:24:59;17.73
2019-02-21 21:25:41;17.73
2019-02-21 21:26:23;17.73
2019-02-21 21:27:05;17.73
2019-02-21 21:27:47;17.73
2019-02-21 21:28:29;17.73
2019-02-21 21:29:11;17.74
2019-02-21 21:29:53;17.74
2019-02-21 21:30:35;17.74
2019-02-21 21:31:17;17.74
2019-02-21 21:31:59;17.74
2019-02-21 21:32:41;17.74
2019-02-21 21:33:23;17.74
2019-02-21 21:34:06;17.73
2019-02-21 21:34:48;17.73
2019-02-21 21:35:30;17.73
2019-02-21 21:36:12;17.73
2019-02-21 21:36:54;17.73
2019-02-21 21:37:36;17.73
2019-02-21 21:38:18;17.74
2019-02-21 21:39:00;17.74
2019-02-21 21:39:42;17.74
2019-02-21 21:40:24;17.74
2019-02-21 21:41:06;17.74
2019-02-21 21:41:48;17.74
2019-02-21 21:42:30;17.74
2019-02-21 21:43:12;17.74
2019-02-21 21:43:54;17.74
2019-02-21 21:44:36;17.74
2019-02-21 21:45:18;17.74
2019-02-21 21:46:00;17.75
2019-02-21 21:46:42;17.74
2019-02-21 21:47:24;17.74
2019-02-21 21:48:06;17.74
2019-02-21 21:48:49;17.74
2019-02-21 21:49:31;17.74
2019-02-21 21:50:13;17.74
2019-02-21 21:50:55;17.74
2019-02-21 21:51:37;17.74
2019-02-21 21:52:19;17.75
2019-02-21 21:53:01;17.75
2019-02-21 21:53:43;17.75
2019-02-21 21:54:25;17.76
2019-02-21 21:55:07;17.76
2019-02-21 21:55:55;17.76
2019-02-21 21:56:37;17.75
2019-02-21 21:57:19;17.75
2019-02-21 21:58:01;17.75
2019-02-21 21:58:43;17.75
2019-02-21 21:59:25;17.76
2019-02-21 22:00:07;17.76
2019-02-21 22:00:49;17.76
2019-02-21 22:01:31;17.76
2019-02-21 22:02:14;17.77
2019-02-21 22:02:56;17.76
2019-02-21 22:03:38;17.77
2019-02-21 22:04:20;17.77
2019-02-21 22:05:02;17.78
2019-02-21 22:05:44;17.78
2019-02-21 22:06:26;17.78
2019-02-21 22:07:08;17.78
2019-02-21 22:07:50;17.78
2019-02-21 22:08:32;17.78
2019-02-21 22:09:14;17.78
2019-02-21 22:09:56;17.78
2019-02-21 22:10:38;17.78
2019-02-21 22:11:20;17.78
2019-02-21 22:12:02;17.78
2019-02-21 22:12:44;17.78
2019-02-21 22:13:26;17.78
2019-02-21 22:14:08;17.78
2019-02-21 22:14:50;17.78
2019-02-21 22:15:32;17.78
2019-02-21 22:16:15;17.78
2019-02-21 22:16:57;17.78
2019-02-21 22:17:39;17.79
2019-02-21 22:18:21;17.78
2019-02-21 22:19:03;17.79
2019-02-21 22:19:45;17.79
2019-02-21 22:20:27;17.79
2019-02-21 22:21:09;17.78
2019-02-21 22:21:51;17.78
2019-02-21 22:22:33;17.78
2019-02-21 22:23:15;17.78
2019-02-21 22:23:57;17.78
2019-02-21 22:24:39;17.78
2019-02-21 22:25:21;17.79
2019-02-21 22:26:03;17.78
2019-02-21 22:26:45;17.78
2019-02-21 22:27:27;17.78
2019-02-21 22:28:09;17.78
2019-02-21 22:28:51;17.78
2019-02-21 22:29:33;17.78
2019-02-21 22:30:16;17.79
2019-02-21 22:30:58;17.79
2019-02-21 22:31:40;17.79
2019-02-21 22:32:22;17.79
2019-02-21 22:33:04;17.79
2019-02-21 22:33:46;17.79
2019-02-21 22:34:28;17.79
2019-02-21 22:35:10;17.78
2019-02-21 22:35:52;17.78
2019-02-21 22:36:34;17.78
2019-02-21 22:37:16;17.78
2019-02-21 22:38:04;17.78
2019-02-21 22:38:46;17.78
2019-02-21 22:39:28;17.78
2019-02-21 22:40:10;17.78
2019-02-21 22:40:52;17.78
2019-02-21 22:41:34;17.78
2019-02-21 22:42:16;17.78
2019-02-21 22:42:58;17.78
2019-02-21 22:43:41;17.78
2019-02-21 22:44:23;17.78
2019-02-21 22:45:05;17.78
2019-02-21 22:45:47;17.78
2019-02-21 22:46:29;17.77
2019-02-21 22:47:11;17.78
2019-02-21 22:47:53;17.78
2019-02-21 22:48:35;17.78
2019-02-21 22:49:17;17.78
2019-02-21 22:49:59;17.78
2019-02-21 22:50:41;17.78
2019-02-21 22:51:23;17.78
2019-02-21 22:52:05;17.77
2019-02-21 22:52:47;17.77
2019-02-21 22:53:29;17.76
2019-02-21 22:54:11;17.76
2019-02-21 22:54:53;17.76
2019-02-21 22:55:35;17.76
2019-02-21 22:56:17;17.76
2019-02-21 22:56:59;17.75
2019-02-21 22:57:41;17.75
2019-02-21 22:58:24;17.74
2019-02-21 22:59:06;17.74
2019-02-21 22:59:48;17.73
2019-02-21 23:00:30;17.75
2019-02-21 23:01:12;17.76
2019-02-21 23:01:54;17.76
2019-02-21 23:02:36;17.76
2019-02-21 23:03:18;17.76
2019-02-21 23:04:00;17.76
2019-02-21 23:04:42;17.76
2019-02-21 23:05:24;17.76
2019-02-21 23:06:06;17.77
2019-02-21 23:06:48;17.77
2019-02-21 23:07:30;17.76
2019-02-21 23:08:12;17.77
2019-02-21 23:08:54;17.77
2019-02-21 23:09:36;17.77
2019-02-21 23:10:18;17.77
2019-02-21 23:11:00;17.76
2019-02-21 23:11:42;17.77
2019-02-21 23:12:24;17.77
2019-02-21 23:13:07;17.77
2019-02-21 23:13:49;17.78
2019-02-21 23:14:31;17.8
2019-02-21 23:15:13;17.8
2019-02-21 23:15:55;17.81
2019-02-21 23:16:37;17.81
2019-02-21 23:17:19;17.81
2019-02-21 23:18:01;17.81
2019-02-21 23:18:43;17.82
2019-02-21 23:19:25;17.82
2019-02-21 23:20:13;17.83
2019-02-21 23:20:55;17.82
2019-02-21 23:21:37;17.82
2019-02-21 23:22:20;17.82
2019-02-21 23:23:02;17.81
2019-02-21 23:23:44;17.81
2019-02-21 23:24:26;17.8
2019-02-21 23:25:08;17.8
2019-02-21 23:25:50;17.79
2019-02-21 23:26:32;17.78
2019-02-21 23:27:14;17.79
2019-02-21 23:27:56;17.79
2019-02-21 23:28:38;17.79
2019-02-21 23:29:20;17.78
2019-02-21 23:30:02;17.78
2019-02-21 23:30:44;17.79
2019-02-21 23:31:26;17.79
2019-02-21 23:32:08;17.79
2019-02-21 23:32:50;17.8
2019-02-21 23:33:32;17.8
2019-02-21 23:34:14;17.8
2019-02-21 23:34:56;17.8
2019-02-21 23:35:38;17.8
2019-02-21 23:36:20;17.79
2019-02-21 23:37:02;17.8
2019-02-21 23:37:45;17.79
2019-02-21 23:38:27;17.79
2019-02-21 23:39:09;17.78
2019-02-21 23:39:51;17.78
2019-02-21 23:40:33;17.78
2019-02-21 23:41:15;17.78
2019-02-21 23:41:57;17.78
2019-02-21 23:42:39;17.78
2019-02-21 23:43:21;17.78
2019-02-21 23:44:03;17.78
2019-02-21 23:44:45;17.78
2019-02-21 23:45:27;17.78
2019-02-21 23:46:09;17.78
2019-02-21 23:46:51;17.78
2019-02-21 23:47:33;17.78
2019-02-21 23:48:15;17.78
2019-02-21 23:48:57;17.78
2019-02-21 23:49:39;17.78
2019-02-21 23:50:21;17.78
2019-02-21 23:51:03;17.78
2019-02-21 23:51:46;17.78
2019-02-21 23:52:28;17.78
2019-02-21 23:53:10;17.78
2019-02-21 23:53:52;17.78
2019-02-21 23:54:34;17.77
2019-02-21 23:55:16;17.77
2019-02-21 23:55:58;17.76
2019-02-21 23:56:40;17.77
2019-02-21 23:57:22;17.77
2019-02-21 23:58:04;17.78
2019-02-21 23:58:46;17.78
2019-02-21 23:59:28;17.78
2019-02-22 00:00:10;17.78
2019-02-22 00:00:52;17.78
2019-02-22 00:01:34;17.78
2019-02-22 00:02:23;17.78
2019-02-22 00:03:05;17.78
2019-02-22 00:03:47;17.78
2019-02-22 00:04:29;17.78
2019-02-22 00:05:11;17.78
2019-02-22 00:05:53;17.77
2019-02-22 00:06:35;17.77
2019-02-22 00:07:17;17.76
2019-02-22 00:07:59;17.77
2019-02-22 00:08:41;17.76
2019-02-22 00:09:23;17.77
2019-02-22 00:10:05;17.76
2019-02-22 00:10:47;17.76
2019-02-22 00:11:29;17.76
2019-02-22 00:12:11;17.76
2019-02-22 00:12:53;17.76
2019-02-22 00:13:35;17.76
2019-02-22 00:14:17;17.76
2019-02-22 00:14:59;17.76
2019-02-22 00:15:42;17.76
2019-02-22 00:16:24;17.76
2019-02-22 00:17:06;17.75
2019-02-22 00:17:48;17.75
2019-02-22 00:18:30;17.74
2019-02-22 00:19:12;17.74
2019-02-22 00:19:54;17.75
2019-02-22 00:20:36;17.75
2019-02-22 00:21:18;17.74
2019-02-22 00:22:00;17.74
2019-02-22 00:22:42;17.74
2019-02-22 00:23:24;17.74
2019-02-22 00:24:06;17.73
2019-02-22 00:24:48;17.73
2019-02-22 00:25:30;17.73
2019-02-22 00:26:12;17.73
2019-02-22 00:26:54;17.73
2019-02-22 00:27:36;17.73
2019-02-22 00:28:18;17.73
2019-02-22 00:29:00;17.72
2019-02-22 00:29:42;17.73
2019-03-07 19:43:47;16.88
2019-03-07 19:44:29;16.87
2019-03-07 19:45:11;16.88
2019-03-07 19:45:53;16.9
2019-03-07 19:46:35;16.94
2019-03-07 19:47:17;16.98
2019-03-07 19:47:59;17.03
2019-03-07 19:48:41;17.07
2019-03-07 19:49:23;17.11
2019-03-07 19:50:05;17.14
2019-03-07 19:50:47;17.15
2019-03-07 19:51:29;17.15
2019-03-07 19:52:11;17.14
2019-03-07 19:52:53;17.12
2019-03-07 19:53:36;17.11
2019-03-07 19:54:18;17.08
2019-03-07 19:55:00;17.06
2019-03-07 19:55:42;17.05
2019-03-07 19:56:24;17.05
2019-03-07 19:57:06;17.03
2019-03-07 19:57:48;17.04
2019-03-07 19:58:30;17.04
2019-03-07 19:59:12;17.06
2019-03-07 19:59:54;17.08
2019-03-07 20:00:36;17.11
2019-03-07 20:01:18;17.13
2019-03-07 20:02:00;17.14
2019-03-07 20:02:42;17.16
2019-03-07 20:03:24;17.18
2019-03-07 20:04:06;17.21
2019-03-07 20:04:48;17.21
2019-03-07 20:05:30;17.23
2019-03-07 20:06:12;17.25
2019-03-07 20:06:54;17.25
2019-03-07 20:07:45;17.25
2019-03-07 20:08:27;17.24
2019-03-07 20:09:09;17.21
2019-03-07 20:09:51;17.16
2019-03-07 20:10:33;17.11
2019-03-07 20:11:15;17.05
2019-03-07 20:11:57;16.98
2019-03-07 20:12:39;16.91
2019-03-07 20:13:21;16.83
2019-03-07 20:14:03;16.72
2019-03-07 20:14:45;16.57
2019-03-07 20:15:27;16.39
2019-03-07 20:16:09;16.22
2019-03-07 20:16:51;16.07
2019-03-07 20:17:33;15.97
2019-03-07 20:18:16;15.9
2019-03-07 20:18:58;15.87
2019-03-07 20:19:40;15.85
2019-03-07 20:20:22;15.84
2019-03-07 20:21:04;15.82
2019-03-07 20:21:46;15.8
2019-03-07 20:22:28;15.77
2019-03-07 20:23:10;15.75
2019-03-07 20:23:52;15.73
2019-03-07 20:24:34;15.73
2019-03-07 20:25:16;15.75
2019-03-07 20:25:58;15.77
2019-03-07 20:26:40;15.83
2019-03-07 20:27:22;15.88
2019-03-07 20:28:04;15.94
2019-03-07 20:28:46;16.0
2019-03-07 20:29:28;16.05
2019-03-07 20:30:10;16.1
2019-03-07 20:30:52;16.14
2019-03-07 20:31:34;16.18
2019-03-07 20:32:16;16.23
2019-03-07 20:32:59;16.28
2019-03-07 20:33:41;16.33
2019-03-07 20:34:23;16.38
2019-03-07 20:35:05;16.44
2019-03-07 20:35:47;16.49
2019-03-07 20:36:29;16.54
2019-03-07 20:37:11;16.59
2019-03-07 20:37:53;16.64
2019-03-07 20:38:35;16.67
2019-03-07 20:39:17;16.7
2019-03-07 20:39:59;16.72
2019-03-07 20:40:41;16.72
2019-03-07 20:41:23;16.72
2019-03-07 20:42:05;16.7
2019-03-07 20:42:47;16.68
2019-03-07 20:43:29;16.67
2019-03-07 20:44:11;16.65
2019-03-07 20:44:53;16.64
2019-03-07 20:45:35;16.62
2019-03-07 20:46:17;16.6
2019-03-07 20:46:59;16.55
2019-03-07 20:47:42;16.48
2019-03-07 20:48:24;16.4
2019-03-07 20:49:06;16.33
2019-03-07 20:49:54;16.28
2019-03-07 20:50:36;16.24
2019-03-07 20:51:18;16.21
2019-03-07 20:52:00;16.18
2019-03-07 20:52:42;16.16
2019-03-07 20:53:24;16.16
2019-03-07 20:54:06;16.16
2019-03-07 20:54:48;16.17
2019-03-07 20:55:31;16.19
2019-03-07 20:56:13;16.2
2019-03-07 20:56:55;16.22
2019-03-07 20:57:37;16.23
2019-03-07 20:58:19;16.25
2019-03-07 20:59:01;16.28
2019-03-07 20:59:43;16.3
2019-03-07 21:00:25;16.33
2019-03-07 21:01:07;16.34
2019-03-07 21:01:49;16.35
2019-03-07 21:02:31;16.35
2019-03-07 21:03:13;16.34
2019-03-07 21:03:55;16.35
2019-03-07 21:04:37;16.35
2019-03-07 21:05:19;16.37
2019-03-07 21:06:01;16.38
2019-03-07 21:06:43;16.41
2019-03-07 21:07:25;16.43
2019-03-07 21:08:07;16.45
2019-03-07 21:08:49;16.46
2019-03-07 21:09:31;16.45
2019-03-07 21:10:14;16.42
2019-03-07 21:10:56;16.39
2019-03-07 21:11:38;16.33
2019-03-07 21:12:20;16.25
2019-03-07 21:13:02;16.16
2019-03-07 21:13:44;16.08
2019-03-07 21:14:26;15.99
2019-03-07 21:15:08;15.92
2019-03-07 21:15:50;15.84
2019-03-07 21:16:32;15.73
2019-03-07 21:17:14;15.63
2019-03-07 21:17:56;15.54
2019-03-07 21:18:38;15.49
2019-03-07 21:19:20;15.46
2019-03-07 21:20:02;15.46
2019-03-07 21:20:44;15.47
2019-03-07 21:21:26;15.52
2019-03-07 21:22:08;15.57
2019-03-07 21:22:50;15.63
2019-03-07 21:23:32;15.69
2019-03-07 21:24:14;15.72
2019-03-07 21:24:56;15.76
2019-03-07 21:25:38;15.79
2019-03-07 21:26:21;15.81
2019-03-07 21:27:03;15.83
2019-03-07 21:27:45;15.86
2019-03-07 21:28:27;15.89
2019-03-07 21:29:09;15.92
2019-03-07 21:29:51;15.95
2019-03-07 21:30:33;15.99
2019-03-07 21:31:15;16.02
2019-03-07 21:32:03;16.05
2019-03-07 21:32:45;16.07
2019-03-07 21:33:27;16.09
2019-03-07 21:34:10;16.12
2019-03-07 21:34:52;16.14
2019-03-07 21:35:34;16.17
2019-03-07 21:36:16;16.2
2019-03-07 21:36:58;16.23
2019-03-07 21:37:40;16.25
2019-03-07 21:38:22;16.27
2019-03-07 21:39:04;16.27
2019-03-07 21:39:46;16.29
2019-03-07 21:40:28;16.29
2019-03-07 21:41:10;16.3
2019-03-07 21:41:52;16.3
2019-03-07 21:42:34;16.3
2019-03-07 21:43:16;16.28
2019-03-07 21:43:58;16.25
2019-03-07 21:44:40;16.19
2019-03-07 21:45:22;16.12
2019-03-07 21:46:04;16.05
2019-03-07 21:46:46;15.99
2019-03-07 21:47:28;15.95
2019-03-07 21:48:10;15.92
2019-03-07 21:48:53;15.84
2019-03-07 21:49:35;15.71
2019-03-07 21:50:17;15.6
2019-03-07 21:50:59;15.5
2019-03-07 21:51:41;15.42
2019-03-07 21:52:23;15.37
2019-03-07 21:53:05;15.35
2019-03-07 21:53:47;15.38
2019-03-07 21:54:29;15.49
2019-03-07 21:55:11;15.61
2019-03-07 21:55:53;15.67
2019-03-07 21:56:35;15.68
2019-03-07 21:57:17;15.68
2019-03-07 21:57:59;15.63
2019-03-07 21:58:41;15.54
2019-03-07 21:59:23;15.48
2019-03-07 22:00:05;15.45
2019-03-07 22:00:47;15.43
2019-03-07 22:01:29;15.41
2019-03-07 22:02:11;15.4
2019-03-07 22:02:53;15.4
2019-03-07 22:03:36;15.38
2019-03-07 22:04:18;15.37
2019-03-07 22:05:00;15.37
2019-03-07 22:05:42;15.38
2019-03-07 22:06:24;15.37
2019-03-07 22:07:06;15.37
2019-03-07 22:07:48;15.39
2019-03-07 22:08:30;15.41
2019-03-07 22:09:12;15.43
2019-03-07 22:09:54;15.45
2019-03-07 22:10:36;15.48
2019-03-07 22:11:18;15.53
2019-03-07 22:12:00;15.6
2019-03-07 22:12:42;15.7
2019-03-07 22:13:24;15.75
2019-03-07 22:14:13;15.73
2019-03-07 22:14:55;15.76
2019-03-07 22:15:37;15.86
2019-03-07 22:16:19;15.91
2019-03-07 22:17:01;15.87
2019-03-07 22:17:43;15.82
2019-03-07 22:18:25;15.76
2019-03-07 22:19:07;15.7
2019-03-07 22:19:49;15.65
2019-03-07 22:20:31;15.59
2019-03-07 22:21:13;15.54
2019-03-07 22:21:55;15.51
2019-03-07 22:22:37;15.51
2019-03-07 22:23:19;15.49
2019-03-07 22:24:01;15.48
2019-03-07 22:24:43;15.5
2019-03-07 22:25:25;15.55
2019-03-07 22:26:07;15.58
2019-03-07 22:26:49;15.6
2019-03-07 22:27:32;15.66
2019-03-07 22:28:14;15.75
2019-03-07 22:28:56;15.82
2019-03-07 22:29:38;15.82
2019-03-07 22:30:20;15.79
2019-03-07 22:31:02;15.76
2019-03-07 22:31:44;15.75
2019-03-07 22:32:26;15.82
2019-03-07 22:33:08;15.93
2019-03-07 22:33:50;16.0
2019-03-07 22:34:32;16.03
2019-03-07 22:35:14;16.09
2019-03-07 22:35:56;16.13
2019-03-07 22:36:38;16.14
2019-03-07 22:37:20;16.11
2019-03-07 22:38:02;16.06
2019-03-07 22:38:44;16.02
2019-03-07 22:39:26;15.94
2019-03-07 22:40:08;15.87
2019-03-07 22:40:50;15.82
2019-03-07 22:41:32;15.81
2019-03-07 22:42:14;15.79
2019-03-07 22:42:56;15.75
2019-03-07 22:43:38;15.7
2019-03-07 22:44:21;15.64
2019-03-07 22:45:03;15.57
2019-03-07 22:45:45;15.48
2019-03-07 22:46:27;15.39
2019-03-07 22:47:09;15.33
2019-03-07 22:47:51;15.3
2019-03-07 22:48:33;15.28
2019-03-07 22:49:15;15.25
2019-03-07 22:49:57;15.24
2019-03-07 22:50:39;15.23
2019-03-07 22:51:21;15.21
2019-03-07 22:52:03;15.2
2019-03-07 22:52:45;15.18
2019-03-07 22:53:27;15.17
2019-03-07 22:54:09;15.17
2019-03-07 22:54:51;15.17
2019-03-07 22:55:33;15.19
2019-03-07 22:56:22;15.18
2019-03-07 22:57:04;15.16
2019-03-07 22:57:46;15.14
2019-03-07 22:58:28;15.14
2019-03-07 22:59:10;15.14
2019-03-07 22:59:52;15.15
2019-03-07 23:00:34;15.17
2019-03-07 23:01:16;15.18
2019-03-07 23:01:58;15.2
2019-03-07 23:02:40;15.22
2019-03-07 23:03:22;15.24
2019-03-07 23:04:04;15.24
2019-03-07 23:04:47;15.24
2019-03-07 23:05:29;15.25
2019-03-07 23:06:11;15.22
2019-03-07 23:06:53;15.21
2019-03-07 23:07:35;15.2
2019-03-07 23:08:17;15.19
2019-03-07 23:08:59;15.19
2019-03-07 23:09:41;15.17
2019-03-07 23:10:23;15.17
2019-03-07 23:11:05;15.17
2019-03-07 23:11:47;15.17
2019-03-07 23:12:29;15.18
2019-03-07 23:13:11;15.2
2019-03-07 23:13:53;15.21
2019-03-07 23:14:35;15.22
2019-03-07 23:15:17;15.24
2019-03-07 23:15:59;15.24
2019-03-07 23:16:41;15.25
2019-03-07 23:17:23;15.29
2019-03-07 23:18:05;15.3
2019-03-07 23:18:47;15.32
2019-03-07 23:19:29;15.32
2019-03-07 23:20:11;15.32
2019-03-07 23:20:54;15.31
2019-03-07 23:21:36;15.31
2019-03-07 23:22:18;15.31
2019-03-07 23:23:00;15.31
2019-03-07 23:23:42;15.3
2019-03-07 23:24:24;15.29
2019-03-07 23:25:06;15.27
2019-03-07 23:25:48;15.25
2019-03-07 23:26:30;15.23
2019-03-07 23:27:12;15.22
2019-03-07 23:27:54;15.2
2019-03-07 23:28:36;15.19
2019-03-07 23:29:18;15.18
2019-03-07 23:30:00;15.18
2019-03-07 23:30:42;15.19
2019-03-07 23:31:24;15.2
2019-03-07 23:32:06;15.22
2019-03-07 23:32:48;15.25
2019-03-07 23:33:30;15.28
2019-03-07 23:34:12;15.3
2019-03-07 23:34:54;15.32
2019-03-07 23:35:36;15.33
2019-03-07 23:36:18;15.34
2019-03-07 23:37:01;15.35
2019-03-07 23:37:43;15.37
2019-03-07 23:38:32;15.38
2019-03-07 23:39:14;15.39
2019-03-07 23:39:56;15.4
2019-03-07 23:40:38;15.42
2019-03-07 23:41:20;15.45
2019-03-07 23:42:02;15.48
2019-03-07 23:42:44;15.48
2019-03-07 23:43:26;15.49
2019-03-07 23:44:08;15.48
2019-03-07 23:44:50;15.47
2019-03-07 23:45:32;15.45
2019-03-07 23:46:14;15.42
2019-03-07 23:46:56;15.39
2019-03-07 23:47:38;15.39
2019-03-07 23:48:20;15.41
2019-03-07 23:49:02;15.45
2019-03-07 23:49:44;15.48
2019-03-07 23:50:26;15.5
2019-03-07 23:51:08;15.51
2019-03-07 23:51:50;15.5
2019-03-07 23:52:33;15.48
2019-03-07 23:53:15;15.48
2019-03-07 23:53:57;15.49
2019-03-07 23:54:39;15.46
2019-03-07 23:55:21;15.45
2019-03-07 23:56:03;15.43
2019-03-07 23:56:45;15.37
2019-03-07 23:57:27;15.32
2019-03-07 23:58:09;15.3
2019-03-07 23:58:51;15.31
2019-03-07 23:59:33;15.31
2019-03-08 00:00:15;15.31
2019-03-08 00:00:57;15.35
2019-03-08 00:01:39;15.44
2019-03-08 00:02:21;15.5
2019-03-08 00:03:03;15.5
2019-03-08 00:03:45;15.5
2019-03-08 00:04:27;15.57
2019-03-08 00:05:09;15.58
2019-03-08 00:05:51;15.56
2019-03-08 00:06:33;15.57
2019-03-08 00:07:15;15.62
2019-03-08 00:07:57;15.69
2019-03-08 00:08:40;15.75
2019-03-08 00:09:22;15.76
2019-03-08 00:10:04;15.75
2019-03-08 00:10:46;15.73
2019-03-08 00:11:28;15.68
2019-03-08 00:12:10;15.62
2019-03-08 00:12:52;15.58
2019-03-08 00:13:34;15.53
2019-03-08 00:14:16;15.47
2019-03-08 00:14:58;15.42
2019-03-08 00:15:40;15.39
2019-03-08 00:16:22;15.37
2019-03-08 00:17:04;15.37
2019-03-08 00:17:46;15.38
2019-03-08 00:18:28;15.39
2019-03-08 00:19:10;15.36
2019-03-08 00:19:52;15.32
2019-03-08 00:20:42;15.31
2019-03-08 00:21:24;15.32
2019-03-08 00:22:06;15.32
2019-03-08 00:22:48;15.31
2019-03-08 00:23:30;15.3
2019-03-08 00:24:12;15.3
2019-03-08 00:24:54;15.29
2019-03-08 00:25:36;15.29
2019-03-08 00:26:18;15.3
2019-03-08 00:27:00;15.31
2019-03-08 00:27:42;15.33
2019-03-08 00:28:24;15.36
2019-03-08 00:29:06;15.38
2019-03-08 00:29:48;15.39
2019-03-08 00:30:30;15.39
2019-03-08 00:31:12;15.41
2019-03-08 00:31:54;15.43
2019-03-08 00:32:37;15.46
2019-03-08 00:33:19;15.49
2019-03-08 00:34:01;15.51
2019-03-08 00:34:43;15.5
2019-03-08 00:35:25;15.48
2019-03-08 00:36:07;15.45
2019-03-08 00:36:49;15.41
2019-03-08 00:37:31;15.4
2019-03-08 00:38:13;15.4
2019-03-08 00:38:55;15.44
2019-03-08 00:39:37;15.46
2019-03-08 00:40:19;15.42
2019-03-08 00:41:01;15.4
2019-03-08 00:41:43;15.42
2019-03-08 00:42:25;15.46
2019-03-08 00:43:07;15.48
2019-03-08 00:43:49;15.5
2019-03-08 00:44:31;15.49
2019-03-08 00:45:13;15.46
2019-03-08 00:45:55;15.45
2019-03-08 00:46:37;15.45
2019-03-08 00:47:20;15.48
2019-03-08 00:48:02;15.49
2019-03-08 00:48:44;15.48
2019-03-08 00:49:26;15.46
2019-03-08 00:50:08;15.48
2019-03-08 00:50:50;15.55
2019-03-08 00:51:32;15.63
2019-03-08 00:52:14;15.71
2019-03-08 00:52:56;15.72
2019-03-08 00:53:38;15.76
2019-03-08 00:54:20;15.83
2019-03-08 00:55:02;15.87
2019-03-08 00:55:44;15.88
2019-03-08 00:56:26;15.89
2019-03-08 00:57:08;15.94
2019-03-08 00:57:50;16.03
2019-03-08 00:58:32;16.15
2019-03-08 00:59:14;16.24
2019-03-08 00:59:56;16.33
2019-03-08 01:00:38;16.38
2019-03-08 01:01:20;16.38
2019-03-08 01:02:03;16.32
2019-03-08 01:02:51;16.22
2019-03-08 01:03:33;16.11
2019-03-08 01:04:15;16.01
2019-03-08 01:04:57;15.96
2019-03-08 01:05:39;15.95
2019-03-08 01:06:21;15.94
2019-03-08 01:07:03;15.91
2019-03-08 01:07:45;15.84
2019-03-08 01:08:28;15.77
2019-03-08 01:09:10;15.72
2019-03-08 01:09:52;15.72
2019-03-08 01:10:34;15.73
2019-03-08 01:11:16;15.75
2019-03-08 01:11:58;15.76
2019-03-08 01:12:40;15.75
2019-03-08 01:13:22;15.72
2019-03-08 01:14:04;15.69
2019-03-08 01:14:46;15.64
2019-03-08 01:15:28;15.58
2019-03-08 01:16:10;15.52
2019-03-08 01:16:52;15.49
2019-03-08 01:17:34;15.49
2019-03-08 01:18:16;15.51
2019-03-08 01:18:58;15.53
2019-03-08 01:19:40;15.56
2019-03-08 01:20:22;15.62
2019-03-08 01:21:04;15.71
2019-03-08 01:21:46;15.83
2019-03-08 01:22:28;15.93
2019-03-08 01:23:11;15.98
2019-03-08 01:23:53;16.0
2019-03-08 01:24:35;16.01
2019-03-08 01:25:17;16.03
2019-03-08 01:25:59;16.01
2019-03-08 01:26:41;15.94
2019-03-08 01:27:23;15.84
2019-03-08 01:28:05;15.87
2019-03-08 01:28:47;15.97
2019-03-08 01:29:29;16.01
2019-03-08 01:30:11;16.02
2019-03-08 01:30:53;16.01
2019-03-08 01:31:35;15.96
2019-03-08 01:32:17;15.92
2019-03-08 01:32:59;15.92
2019-03-08 01:33:41;15.93
2019-03-08 01:34:23;15.95
2019-03-08 01:35:05;15.95
2019-03-08 01:35:47;15.93
2019-03-08 01:36:29;15.9
2019-03-08 01:37:11;15.87
2019-03-08 01:37:53;15.86
2019-03-08 01:38:35;15.85
2019-03-08 01:39:18;15.81
2019-03-08 01:40:00;15.77
2019-03-08 01:40:42;15.74
2019-03-08 01:41:24;15.74
2019-03-08 01:42:06;15.78
2019-03-08 01:42:48;15.81
2019-03-08 01:43:30;15.81
2019-03-08 01:44:12;15.82
2019-03-08 01:45:01;15.9
2019-03-08 01:45:43;15.98
2019-03-08 01:46:25;16.07
2019-03-08 01:47:07;16.17
2019-03-08 01:47:49;16.27
2019-03-08 01:48:31;16.38
2019-03-08 01:49:13;16.45
2019-03-08 01:49:56;16.52
2019-03-08 01:50:38;16.63
2019-03-08 01:51:20;16.73
2019-03-08 01:52:02;16.75
2019-03-08 01:52:44;16.78
2019-03-08 01:53:26;16.81
2019-03-08 01:54:08;16.82
2019-03-08 01:54:50;16.83
2019-03-08 01:55:32;16.83
2019-03-08 01:56:14;16.84
2019-03-08 01:56:56;16.87
2019-03-08 01:57:38;16.87
2019-03-08 01:58:20;16.84
2019-03-08 01:59:02;16.81
2019-03-08 01:59:44;16.78
2019-03-08 02:00:26;16.74
2019-03-08 02:01:08;16.66
2019-03-08 02:01:50;16.51
2019-03-08 02:02:32;16.37
2019-03-08 02:03:14;16.33
2019-03-08 02:03:57;16.3
2019-03-08 02:04:39;16.17
2019-03-08 02:05:21;16.11
2019-03-08 02:06:03;16.17
2019-03-08 02:06:45;16.28
2019-03-08 02:07:27;16.31
2019-03-08 02:08:09;16.29
2019-03-08 02:08:51;16.32
2019-03-08 02:09:33;16.4
2019-03-08 02:10:15;16.47
2019-03-08 02:10:57;16.5
2019-03-08 02:11:39;16.61
2019-03-08 02:12:21;16.8
2019-03-08 02:13:03;16.97
2019-03-08 02:13:45;17.09
2019-03-08 02:14:27;17.16
2019-03-08 02:15:09;17.22
2019-03-08 02:15:51;17.26
2019-03-08 02:16:33;17.28
2019-03-08 02:17:15;17.3
2019-03-08 02:17:57;17.3
2019-03-08 02:18:40;17.31
2019-03-08 02:19:22;17.34
2019-03-08 02:20:04;17.4
2019-03-08 02:20:46;17.47
2019-03-08 02:21:28;17.51
2019-03-08 02:22:10;17.53
2019-03-08 02:22:52;17.54
2019-03-08 02:23:34;17.59
2019-03-08 02:24:16;17.68
2019-03-08 02:24:58;17.79
2019-03-08 02:25:40;17.86
2019-03-08 02:26:22;17.9
2019-03-08 02:27:11;17.91
2019-03-08 02:27:53;17.93
2019-03-08 02:28:35;17.98
2019-03-08 02:29:17;18.08
2019-03-08 02:29:59;18.19
2019-03-08 02:30:41;18.29
2019-03-08 02:31:23;18.37
2019-03-08 02:32:05;18.42
2019-03-08 02:32:47;18.46
2019-03-08 02:33:29;18.5
2019-03-08 02:34:11;18.52
2019-03-08 02:34:53;18.53
2019-03-08 02:35:36;18.55
2019-03-08 02:36:18;18.55
2019-03-08 02:37:00;18.55
2019-03-08 02:37:42;18.55
2019-03-08 02:38:24;18.55
2019-03-08 02:39:06;18.56
2019-03-08 02:39:48;18.57
2019-03-08 02:40:30;18.57
2019-03-08 02:41:12;18.56
2019-03-08 02:41:54;18.56
2019-03-08 02:42:36;18.56
2019-03-08 02:43:18;18.56
2019-03-08 02:44:00;18.57
2019-03-08 02:44:42;18.57
2019-03-08 02:45:24;18.57
2019-03-08 02:46:06;18.57
2019-03-08 02:46:48;18.57
2019-03-08 02:47:30;18.57
2019-03-08 02:48:12;18.57
2019-03-08 02:48:54;18.57
2019-03-08 02:49:36;18.56
2019-03-08 02:50:19;18.56
2019-03-08 02:51:01;18.56
2019-03-08 02:51:43;18.57
2019-03-08 02:52:25;18.57
2019-03-08 02:53:07;18.57
2019-03-08 02:53:49;18.57
2019-03-08 02:54:31;18.57
2019-03-08 02:55:13;18.57
2019-03-08 02:55:55;18.57
2019-03-08 02:56:37;18.57
2019-03-08 02:57:19;18.58
2019-03-08 02:58:01;18.58
2019-03-08 02:58:43;18.58
2019-03-08 02:59:25;18.58
2019-03-08 03:00:07;18.58
2019-03-08 03:00:49;18.58
2019-03-08 03:01:31;18.57
2019-03-08 03:02:13;18.58
2019-03-08 03:02:55;18.58
2019-03-08 03:03:37;18.58
2019-03-08 03:04:20;18.58
2019-03-08 03:05:02;18.59
2019-03-08 03:05:44;18.6
2019-03-08 03:06:26;18.59
2019-03-08 03:07:08;18.6
2019-03-08 03:07:50;18.6
2019-03-08 03:08:32;18.6
2019-03-08 03:09:21;18.6
2019-03-08 03:10:03;18.6
2019-03-08 03:10:45;18.61
2019-03-08 03:11:27;18.61
2019-03-08 03:12:09;18.61
2019-03-08 03:12:51;18.6
2019-03-08 03:13:33;18.6
2019-03-08 03:14:15;18.61
2019-03-08 03:14:57;18.61
2019-03-08 03:15:39;18.6
2019-03-08 03:16:21;18.6
2019-03-08 03:17:03;18.6
2019-03-08 03:17:45;18.61
2019-03-08 03:18:27;18.61
2019-03-08 03:19:09;18.61
2019-03-08 03:19:51;18.61
2019-03-08 03:20:33;18.61
2019-03-08 03:21:15;18.61
2019-03-08 03:21:57;18.61
2019-03-08 03:22:39;18.61
2019-03-08 03:23:22;18.61
2019-03-08 03:24:04;18.61
2019-03-08 03:24:46;18.56
2019-03-08 03:25:28;18.39
2019-03-08 03:26:10;18.13
2019-03-08 03:26:52;17.89
2019-03-08 03:27:34;17.77
2019-03-08 03:28:16;17.78
2019-03-08 03:28:58;17.88
2019-03-08 03:29:40;18.08
2019-03-08 03:30:22;18.29
2019-03-08 03:31:04;18.49
2019-03-08 03:31:46;18.59
2019-03-08 03:32:28;18.61
2019-03-08 03:33:10;18.62
2019-03-08 03:33:52;18.62
2019-03-08 03:34:34;18.62
2019-03-08 03:35:16;18.62
2019-03-08 03:35:58;18.62
2019-03-08 03:36:40;18.61
2019-03-08 03:37:22;18.59
2019-03-08 03:38:05;18.57
2019-03-08 03:38:47;18.56
2019-03-08 03:39:29;18.57
2019-03-08 03:40:11;18.59
2019-03-08 03:40:53;18.61
2019-03-08 03:41:35;18.62
2019-03-08 03:42:17;18.63
2019-03-08 03:42:59;18.63
2019-03-08 03:43:41;18.63
2019-03-08 03:44:23;18.63
2019-03-08 03:45:05;18.62
2019-03-08 03:45:47;18.62
2019-03-08 03:46:29;18.62
2019-03-08 03:47:11;18.63
2019-03-08 03:47:53;18.63
2019-03-08 03:48:35;18.63
2019-03-08 03:49:17;18.63
2019-03-08 03:49:59;18.63
2019-03-08 03:50:41;18.63
2019-03-08 03:51:30;18.63
2019-03-08 03:52:12;18.63
2019-03-08 03:52:54;18.63
2019-03-08 03:53:36;18.63
2019-03-08 03:54:18;18.63
2019-03-08 03:55:00;18.63
2019-03-08 03:55:42;18.62
2019-03-08 03:56:24;18.62
2019-03-08 03:57:06;18.62
2019-03-08 03:57:48;18.62
2019-03-08 03:58:30;18.62
2019-03-08 03:59:12;18.62
2019-03-08 03:59:54;18.62
2019-03-08 04:00:36;18.62
2019-03-08 04:01:19;18.62
2019-03-08 04:02:01;18.62
2019-03-08 04:02:43;18.62
2019-03-08 04:03:25;18.62
2019-03-08 04:04:07;18.62
2019-03-08 04:04:49;18.62
2019-03-08 04:05:31;18.62
2019-03-08 04:06:13;18.62
2019-03-08 04:06:55;18.62
2019-03-08 04:07:37;18.62
2019-03-08 04:08:19;18.62
2019-03-08 04:09:01;18.62
2019-03-08 04:09:43;18.62
2019-03-08 04:10:25;18.62
2019-03-08 04:11:07;18.63
2019-03-08 04:11:49;18.62
2019-03-08 04:12:31;18.62
2019-03-08 04:13:13;18.62
2019-03-08 04:13:55;18.62
2019-03-08 04:14:37;18.62
2019-03-08 04:15:20;18.62
2019-03-08 04:16:02;18.62
2019-03-08 04:16:44;18.62
2019-03-08 04:17:26;18.62
2019-03-08 04:18:08;18.62
2019-03-08 04:18:50;18.62
2019-03-08 04:19:32;18.62
2019-03-08 04:20:14;18.62
2019-03-08 04:20:56;18.61
2019-03-08 04:21:38;18.62
2019-03-08 04:22:20;18.62
2019-03-08 04:23:02;18.62
2019-03-08 04:23:44;18.62
2019-03-08 04:24:26;18.62
2019-03-08 04:25:08;18.62
2019-03-08 04:25:50;18.62
2019-03-08 04:26:32;18.62
2019-03-08 04:27:14;18.62
2019-03-08 04:27:56;18.62
2019-03-08 04:28:38;18.62
2019-03-08 04:29:20;18.63
2019-03-08 04:30:02;18.62
2019-03-08 04:30:45;18.62
2019-03-08 04:31:27;18.62
2019-03-08 04:32:09;18.62
2019-03-08 04:32:51;18.62
2019-03-08 04:33:40;18.62
2019-03-08 04:34:23;18.62
2019-03-08 04:35:05;18.61
2019-03-08 04:35:47;18.61
2019-03-08 04:36:29;18.62
2019-03-08 04:37:11;18.62
2019-03-08 04:37:53;18.62
2019-03-08 04:38:35;18.61
2019-03-08 04:39:17;18.61
2019-03-08 04:39:59;18.6
2019-03-08 04:40:41;18.6
2019-03-08 04:41:23;18.58
2019-03-08 04:42:05;18.56
2019-03-08 04:42:47;18.51
2019-03-08 04:43:29;18.43
2019-03-08 04:44:11;18.35
2019-03-08 04:44:53;18.3
2019-03-08 04:45:35;18.29
2019-03-08 04:46:17;18.31
2019-03-08 04:46:59;18.33
2019-03-08 04:47:41;18.35
2019-03-08 04:48:23;18.34
2019-03-08 04:49:06;18.32
2019-03-08 04:49:48;18.28
2019-03-08 04:50:30;18.28
2019-03-08 04:51:12;18.3
2019-03-08 04:51:54;18.29
2019-03-08 04:52:36;18.21
2019-03-08 04:53:18;18.12
2019-03-08 04:54:00;18.07
2019-03-08 04:54:42;18.03
2019-03-08 04:55:24;18.0
2019-03-08 04:56:06;17.99
2019-03-08 04:56:48;17.97
2019-03-08 04:57:30;17.95
2019-03-08 04:58:12;17.9
2019-03-08 04:58:54;17.9
2019-03-08 04:59:36;17.95
2019-03-08 05:00:18;18.03
2019-03-08 05:01:00;18.11
2019-03-08 05:01:42;18.16
2019-03-08 05:02:24;18.2
2019-03-08 05:03:06;18.19
2019-03-08 05:03:48;18.16
2019-03-08 05:04:31;18.14
2019-03-08 05:05:13;18.12
2019-03-08 05:05:55;18.08
2019-03-08 05:06:37;17.99
2019-03-08 05:07:19;17.87
2019-03-08 05:08:01;17.75
2019-03-08 19:44:27;17.02
2019-03-08 19:45:09;16.89
2019-03-08 19:45:51;16.75
2019-03-08 19:46:33;16.61
2019-03-08 19:47:15;16.49
2019-03-08 19:47:57;16.4
2019-03-08 19:48:39;16.39
2019-03-08 19:49:21;16.43
2019-03-08 19:50:03;16.51
2019-03-08 19:50:45;16.6
2019-03-08 19:51:27;16.75
2019-03-08 19:52:10;16.95
2019-03-08 19:52:52;17.13
2019-03-08 19:53:34;17.28
2019-03-08 19:54:16;17.41
2019-03-08 19:54:58;17.53
2019-03-08 19:55:40;17.64
2019-03-08 19:56:22;17.72
2019-03-08 19:57:04;17.76
2019-03-08 19:57:46;17.78
2019-03-08 19:58:28;17.79
2019-03-08 19:59:10;17.8
2019-03-08 19:59:52;17.81
2019-03-08 20:00:34;17.81
2019-03-08 20:01:16;17.81
2019-03-08 20:01:58;17.8
2019-03-08 20:02:40;17.81
2019-03-08 20:03:22;17.81
2019-03-08 20:04:04;17.81
2019-03-08 20:04:53;17.81
2019-03-08 20:05:35;17.81
2019-03-08 20:06:17;17.82
2019-03-08 20:06:59;17.81
2019-03-08 20:07:41;17.81
2019-03-08 20:08:23;17.8
2019-03-08 20:09:05;17.8
2019-03-08 20:09:47;17.81
2019-03-08 20:10:29;17.82
2019-03-08 20:11:11;17.83
2019-03-08 20:11:53;17.84
2019-03-08 20:12:35;17.85
2019-03-08 20:13:18;17.86
2019-03-08 20:14:00;17.87
2019-03-08 20:14:42;17.88
2019-03-08 20:15:24;17.88
2019-03-08 20:16:06;17.88
2019-03-08 20:16:48;17.89
2019-03-08 20:17:30;17.89
2019-03-08 20:18:12;17.9
2019-03-08 20:18:54;17.9
2019-03-08 20:19:36;17.91
2019-03-08 20:20:18;17.91
2019-03-08 20:21:00;17.91
2019-03-08 20:21:42;17.92
2019-03-08 20:22:24;17.92
2019-03-08 20:23:06;17.93
2019-03-08 20:23:48;17.92
2019-03-08 20:24:30;17.92
2019-03-08 20:25:12;17.92
2019-03-08 20:25:54;17.92
2019-03-08 20:26:36;17.92
2019-03-08 20:27:19;17.93
2019-03-08 20:28:01;17.93
2019-03-08 20:28:43;17.93
2019-03-08 20:29:25;17.93
2019-03-08 20:30:07;17.94
2019-03-08 20:30:49;17.94
2019-03-08 20:31:31;17.94
2019-03-08 20:32:13;17.95
2019-03-08 20:32:55;17.95
2019-03-08 20:33:37;17.96
2019-03-08 20:34:19;17.96
2019-03-08 20:35:01;17.96
2019-03-08 20:35:43;17.97
2019-03-08 20:36:25;17.97
2019-03-08 20:37:07;17.98
2019-03-08 20:37:49;17.99
2019-03-08 20:38:31;17.99
2019-03-08 20:39:13;17.99
2019-03-08 20:39:55;18.0
2019-03-08 20:40:37;18.0
2019-03-08 20:41:19;18.0
2019-03-08 20:42:02;18.0
2019-03-08 20:42:44;18.0
2019-03-08 20:43:26;18.01
2019-03-08 20:44:08;18.01
2019-03-08 20:44:50;18.01
2019-03-08 20:45:32;18.02
2019-03-08 20:46:14;18.01
2019-03-08 20:47:03;18.01
2019-03-08 20:47:45;18.01
2019-03-08 20:48:27;18.02
2019-03-08 20:49:09;18.02
2019-03-08 20:49:51;18.02
2019-03-08 20:50:33;18.02
2019-03-08 20:51:15;18.02
2019-03-08 20:51:57;18.02
2019-03-08 20:52:39;18.03
2019-03-08 20:53:21;18.02
2019-03-08 20:54:03;18.02
2019-03-08 20:54:45;18.03
2019-03-08 20:55:27;18.03
2019-03-08 20:56:09;18.03
2019-03-08 20:56:52;18.03
2019-03-08 20:57:34;18.03
2019-03-08 20:58:16;18.02
2019-03-08 20:58:58;18.03
2019-03-08 20:59:40;18.03
2019-03-08 21:00:22;18.04
2019-03-08 21:01:04;18.04
2019-03-08 21:01:46;18.05
2019-03-08 21:02:28;18.05
2019-03-08 21:03:10;18.05
2019-03-08 21:03:52;18.06
2019-03-08 21:04:34;18.06
2019-03-08 21:05:16;18.06
2019-03-08 21:05:58;18.06
2019-03-08 21:06:40;18.07
2019-03-08 21:07:22;18.07
2019-03-08 21:08:04;18.07
2019-03-08 21:08:46;18.08
2019-03-08 21:09:28;18.08
2019-03-08 21:10:10;18.09
2019-03-08 21:10:53;18.09
2019-03-08 21:11:35;18.1
2019-03-08 21:12:17;18.1
2019-03-08 21:12:59;18.1
2019-03-08 21:13:41;18.1
2019-03-08 21:14:23;18.11
2019-03-08 21:15:05;18.12
2019-03-08 21:15:47;18.12
2019-03-08 21:16:29;18.12
2019-03-08 21:17:11;18.12
2019-03-08 21:17:53;18.12
2019-03-08 21:18:35;18.13
2019-03-08 21:19:17;18.13
2019-03-08 21:19:59;18.12
2019-03-08 21:20:41;18.13
2019-03-08 21:21:23;18.13
2019-03-08 21:22:05;18.13
2019-03-08 21:22:47;18.14
2019-03-08 21:23:29;18.13
2019-03-08 21:24:11;18.14
2019-03-08 21:24:53;18.14
2019-03-08 21:25:36;18.14
2019-03-08 21:26:18;18.14
2019-03-08 21:27:00;18.15
2019-03-08 21:27:42;18.14
2019-03-08 21:28:24;18.14
2019-03-08 21:29:12;18.14
2019-03-08 21:29:54;18.14
2019-03-08 21:30:36;18.15
2019-03-08 21:31:18;18.14
2019-03-08 21:32:00;18.15
2019-03-08 21:32:43;18.15
2019-03-08 21:33:25;18.15
2019-03-08 21:34:07;18.15
2019-03-08 21:34:49;18.15
2019-03-08 21:35:31;18.15
2019-03-08 21:36:13;18.15
2019-03-08 21:36:55;18.15
2019-03-08 21:37:37;18.15
2019-03-08 21:38:19;18.15
2019-03-08 21:39:01;18.15
2019-03-08 21:39:43;18.16
2019-03-08 21:40:25;18.16
2019-03-08 21:41:07;18.15
2019-03-08 21:41:49;18.16
2019-03-08 21:42:31;18.16
2019-03-08 21:43:13;18.15
2019-03-08 21:43:55;18.16
2019-03-08 21:44:37;18.16
2019-03-08 21:45:19;18.16
2019-03-08 21:46:01;18.17
2019-03-08 21:46:44;18.17
2019-03-08 21:47:26;18.17
2019-03-08 21:48:08;18.18
2019-03-08 21:48:50;18.18
2019-03-08 21:49:32;18.18
2019-03-08 21:50:14;18.18
2019-03-08 21:50:56;18.18
2019-03-08 21:51:38;18.18
2019-03-08 21:52:20;18.18
2019-03-08 21:53:02;18.18
2019-03-08 21:53:44;18.18
2019-03-08 21:54:26;18.19
2019-03-08 21:55:08;18.19
2019-03-08 21:55:50;18.19
2019-03-08 21:56:32;18.19
2019-03-08 21:57:14;18.2
2019-03-08 21:57:56;18.21
2019-03-08 21:58:38;18.22
2019-03-08 21:59:20;18.22
2019-03-08 22:00:02;18.23
2019-03-08 22:00:45;18.24
2019-03-08 22:01:27;18.24
2019-03-08 22:02:09;18.24
2019-03-08 22:02:51;18.25
2019-03-08 22:03:33;18.25
2019-03-08 22:04:15;18.25
2019-03-08 22:04:57;18.26
2019-03-08 22:05:39;18.26
2019-03-08 22:06:21;18.27
2019-03-08 22:07:03;18.26
2019-03-08 22:07:45;18.27
2019-03-08 22:08:27;18.27
2019-03-08 22:09:09;18.27
2019-03-08 22:09:51;18.27
2019-03-08 22:10:33;18.27
2019-03-08 22:11:22;18.28
2019-03-08 22:12:04;18.28
2019-03-08 22:12:46;18.27
2019-03-08 22:13:28;18.27
2019-03-08 22:14:10;18.27
2019-03-08 22:14:52;18.27
2019-03-08 22:15:34;18.27
2019-03-08 22:16:16;18.27
2019-03-08 22:16:58;18.27
2019-03-08 22:17:40;18.28
2019-03-08 22:18:22;18.28
2019-03-08 22:19:04;18.28
2019-03-08 22:19:46;18.28
2019-03-08 22:20:28;18.28
2019-03-08 22:21:11;18.28
2019-03-08 22:21:53;18.28
2019-03-08 22:22:35;18.28
2019-03-08 22:23:17;18.28
2019-03-08 22:23:59;18.28
2019-03-08 22:24:41;18.29
2019-03-08 22:25:23;18.28
2019-03-08 22:26:05;18.28
2019-03-08 22:26:47;18.28
2019-03-08 22:27:29;18.28
2019-03-08 22:28:11;18.29
2019-03-08 22:28:53;18.29
2019-03-08 22:29:35;18.29
2019-03-08 22:30:17;18.29
2019-03-08 22:30:59;18.29
2019-03-08 22:31:41;18.29
2019-03-08 22:32:23;18.29
2019-03-08 22:33:05;18.29
2019-03-08 22:33:47;18.29
2019-03-08 22:34:29;18.29
2019-03-08 22:35:11;18.28
2019-03-08 22:35:53;18.29
2019-03-08 22:36:35;18.29
2019-03-08 22:37:18;18.29
2019-03-08 22:38:00;18.28
2019-03-08 22:38:42;18.29
2019-03-08 22:39:24;18.28
2019-03-08 22:40:06;18.28
2019-03-08 22:40:48;18.28
2019-03-08 22:41:30;18.28
2019-03-08 22:42:12;18.28
2019-03-08 22:42:54;18.28
2019-03-08 22:43:36;18.29
2019-03-08 22:44:18;18.29
2019-03-08 22:45:00;18.29
2019-03-08 22:45:42;18.29
2019-03-08 22:46:24;18.29
2019-03-08 22:47:06;18.29
2019-03-08 22:47:48;18.29
2019-03-08 22:48:30;18.3
2019-03-08 22:49:12;18.29
2019-03-08 22:49:54;18.3
2019-03-08 22:50:36;18.29
2019-03-08 22:51:18;18.3
2019-03-08 22:52:00;18.3
2019-03-08 22:52:43;18.3
2019-03-08 22:53:31;18.3
2019-03-08 22:54:13;18.3
2019-03-08 22:54:55;18.31
2019-03-08 22:55:37;18.31
2019-03-08 22:56:19;18.31
2019-03-08 22:57:01;18.32
2019-03-08 22:57:43;18.32
2019-03-08 22:58:25;18.32
2019-03-08 22:59:07;18.33
2019-03-08 22:59:49;18.34
2019-03-08 23:00:31;18.34
2019-03-08 23:01:13;18.35
2019-03-08 23:01:56;18.35
2019-03-08 23:02:38;18.35
2019-03-08 23:03:20;18.35
2019-03-08 23:04:02;18.35
2019-03-08 23:04:44;18.35
2019-03-08 23:05:26;18.36
2019-03-08 23:06:08;18.36
2019-03-08 23:06:50;18.36
2019-03-08 23:07:32;18.36
2019-03-08 23:08:14;18.37
2019-03-08 23:08:56;18.37
2019-03-08 23:09:38;18.38
2019-03-08 23:10:20;18.39
2019-03-08 23:11:02;18.39
2019-03-08 23:11:44;18.4
2019-03-08 23:12:26;18.4
2019-03-08 23:13:08;18.4
2019-03-08 23:13:50;18.41
2019-03-08 23:14:32;18.41
2019-03-08 23:15:14;18.41
2019-03-08 23:15:56;18.41
2019-03-08 23:16:39;18.41
2019-03-08 23:17:21;18.42
2019-03-08 23:18:03;18.42
2019-03-08 23:18:45;18.42
2019-03-08 23:19:27;18.42
2019-03-08 23:20:09;18.42
2019-03-08 23:20:51;18.42
2019-03-08 23:21:33;18.42
2019-03-08 23:22:15;18.42
2019-03-08 23:22:57;18.43
2019-03-08 23:23:39;18.43
2019-03-08 23:24:21;18.43
2019-03-08 23:25:03;18.43
2019-03-08 23:25:45;18.43
2019-03-08 23:26:27;18.43
2019-03-08 23:27:09;18.43
2019-03-08 23:27:51;18.43
2019-03-08 23:28:33;18.43
2019-03-08 23:29:15;18.43
2019-03-08 23:29:57;18.43
2019-03-08 23:30:40;18.43
2019-03-08 23:31:22;18.43
2019-03-08 23:32:04;18.45
2019-03-08 23:32:46;18.44
2019-03-08 23:33:28;18.44
2019-03-08 23:34:10;18.44
2019-03-08 23:34:52;18.44
2019-03-08 23:35:40;18.44
2019-03-08 23:36:22;18.44
2019-03-08 23:37:04;18.44
2019-03-08 23:37:46;18.44
2019-03-08 23:38:28;18.44
2019-03-08 23:39:10;18.45
2019-03-08 23:39:52;18.45
2019-03-08 23:40:34;18.45
2019-03-08 23:41:16;18.45
2019-03-08 23:41:58;18.45
2019-03-08 23:42:40;18.45
2019-03-08 23:43:22;18.45
2019-03-08 23:44:05;18.45
2019-03-08 23:44:47;18.45
2019-03-08 23:45:29;18.45
2019-03-08 23:46:11;18.45
2019-03-08 23:46:53;18.45
2019-03-08 23:47:35;18.45
2019-03-08 23:48:17;18.45
2019-03-08 23:48:59;18.45
2019-03-08 23:49:41;18.45
2019-03-08 23:50:23;18.45
2019-03-08 23:51:05;18.45
2019-03-08 23:51:47;18.45
2019-03-08 23:52:29;18.45
2019-03-08 23:53:11;18.44
2019-03-08 23:53:53;18.45
2019-03-08 23:54:35;18.45
2019-03-08 23:55:17;18.45
2019-03-08 23:55:59;18.46
2019-03-08 23:56:41;18.46
2019-03-08 23:57:23;18.46
2019-03-08 23:58:05;18.47
2019-03-08 23:58:48;18.47
2019-03-08 23:59:30;18.47
2019-03-09 00:00:12;18.47
2019-03-09 00:00:54;18.47
2019-03-09 00:01:36;18.47
2019-03-09 00:02:18;18.47
2019-03-09 00:03:00;18.47
2019-03-09 00:03:42;18.48
2019-03-09 00:04:24;18.48
2019-03-09 00:05:06;18.48
2019-03-09 00:05:48;18.48
2019-03-09 00:06:30;18.48
2019-03-09 00:07:12;18.48
2019-03-09 00:07:54;18.49
2019-03-09 00:08:36;18.49
2019-03-09 00:09:18;18.5
2019-03-09 00:10:00;18.5
2019-03-09 00:10:42;18.49
2019-03-09 00:11:24;18.49
2019-03-09 00:12:06;18.49
2019-03-09 00:12:48;18.49
2019-03-09 00:13:31;18.5
2019-03-09 00:14:13;18.49
2019-03-09 00:14:55;18.49
2019-03-09 00:15:37;18.5
2019-03-09 00:16:19;18.49
2019-03-09 00:17:01;18.5
2019-03-09 00:17:51;18.5
2019-03-09 00:18:33;18.5
2019-03-09 00:19:15;18.5
2019-03-09 00:19:57;18.5
2019-03-09 00:20:39;18.5
2019-03-09 00:21:21;18.5
2019-03-09 00:22:03;18.5
2019-03-09 00:22:45;18.5
2019-03-09 00:23:27;18.5
2019-03-09 00:24:09;18.5
2019-03-09 00:24:51;18.5
2019-03-09 00:25:33;18.5
2019-03-09 00:26:15;18.5
2019-03-09 00:26:57;18.5
2019-03-09 00:27:39;18.5
2019-03-09 00:28:21;18.5
2019-03-09 00:29:03;18.5
2019-03-09 00:29:45;18.5
2019-03-09 00:30:27;18.5
2019-03-09 00:31:09;18.5
2019-03-09 00:31:51;18.5
2019-03-09 00:32:33;18.5
2019-03-09 00:33:16;18.51
2019-03-09 00:33:58;18.52
2019-03-09 00:34:40;18.52
2019-03-09 00:35:22;18.52
2019-03-09 00:36:04;18.52
2019-03-09 00:36:46;18.52
2019-03-09 00:37:28;18.52
2019-03-09 00:38:10;18.52
2019-03-09 00:38:52;18.52
2019-03-09 00:39:34;18.51
2019-03-09 00:40:16;18.51
2019-03-09 00:40:58;18.51
2019-03-09 00:41:40;18.51
2019-03-09 00:42:22;18.51
2019-03-09 00:43:04;18.51
2019-03-09 00:43:46;18.52
2019-03-09 00:44:28;18.52
2019-03-09 00:45:10;18.52
2019-03-09 00:45:52;18.52
2019-03-09 00:46:34;18.52
2019-03-09 00:47:16;18.52
2019-03-09 00:47:58;18.52
2019-03-09 00:48:41;18.52
2019-03-09 00:49:23;18.52
2019-03-09 00:50:05;18.52
2019-03-09 00:50:47;18.52
2019-03-09 00:51:29;18.52
2019-03-09 00:52:11;18.52
2019-03-09 00:52:53;18.52
2019-03-09 00:53:35;18.52
2019-03-09 00:54:17;18.52
2019-03-09 00:54:59;18.52
2019-03-09 00:55:41;18.52
2019-03-09 00:56:23;18.52
2019-03-09 00:57:05;18.52
2019-03-09 00:57:47;18.52
2019-03-09 00:58:29;18.52
2019-03-09 00:59:11;18.52
2019-03-09 00:59:59;18.52
2019-03-09 01:00:41;18.52
2019-03-09 01:01:24;18.53
2019-03-09 01:02:06;18.53
2019-03-09 01:02:48;18.53
2019-03-09 01:03:30;18.53
2019-03-09 01:04:12;18.53
2019-03-09 01:04:54;18.53
2019-03-09 01:05:36;18.53
2019-03-09 01:06:18;18.53
2019-03-09 01:07:00;18.53
2019-03-09 01:07:42;18.53
2019-03-09 01:08:24;18.53
2019-03-09 01:09:06;18.54
2019-03-09 01:09:48;18.54
2019-03-09 01:10:30;18.55
2019-03-09 01:11:12;18.55
2019-03-09 01:11:54;18.55
2019-03-09 01:12:36;18.55
2019-03-09 01:13:18;18.55
2019-03-09 01:14:00;18.55
2019-03-09 01:14:42;18.55
2019-03-09 01:15:24;18.55
2019-03-09 01:16:07;18.55
2019-03-09 01:16:49;18.55
2019-03-09 01:17:31;18.55
2019-03-09 01:18:13;18.55
2019-03-09 01:18:55;18.55
2019-03-09 01:19:37;18.56
2019-03-09 01:20:19;18.55
2019-03-09 01:21:01;18.55
2019-03-09 01:21:43;18.55
2019-03-09 01:22:25;18.55
2019-03-09 01:23:07;18.55
2019-03-09 01:23:49;18.55
2019-03-09 01:24:31;18.56
2019-03-09 01:25:13;18.55
2019-03-09 01:25:55;18.56
2019-03-09 01:26:37;18.56
2019-03-09 01:27:19;18.56
2019-03-09 01:28:01;18.56
2019-03-09 01:28:43;18.56
2019-03-09 01:29:25;18.56
2019-03-09 01:30:07;18.56
2019-03-09 01:30:49;18.56
2019-03-09 01:31:32;18.56
2019-03-09 01:32:14;18.56
2019-03-09 01:32:56;18.56
2019-03-09 01:33:38;18.56
2019-03-09 01:34:20;18.56
2019-03-09 01:35:02;18.56
2019-03-09 01:35:44;18.56
2019-03-09 01:36:26;18.56
2019-03-09 01:37:08;18.56
2019-03-09 01:37:50;18.56
2019-03-09 01:38:32;18.56
2019-03-09 01:39:14;18.56
2019-03-09 01:39:56;18.56
2019-03-09 01:40:38;18.56
2019-03-09 01:41:20;18.56
2019-03-09 01:42:08;18.56
2019-03-09 01:42:50;18.56
2019-03-09 01:43:32;18.55
2019-03-09 01:44:15;18.56
2019-03-09 01:44:57;18.55
2019-03-09 01:45:39;18.56
2019-03-09 01:46:21;18.56
2019-03-09 01:47:03;18.56
2019-03-09 01:47:45;18.56
2019-03-09 01:48:27;18.56
2019-03-09 01:49:09;18.56
2019-03-09 01:49:51;18.56
2019-03-09 01:50:33;18.56
2019-03-09 01:51:15;18.56
2019-03-09 01:51:57;18.56
2019-03-09 01:52:39;18.56
2019-03-09 01:53:21;18.56
2019-03-09 01:54:03;18.56
2019-03-09 01:54:45;18.56
2019-03-09 01:55:27;18.56
2019-03-09 01:56:09;18.56
2019-03-09 01:56:51;18.56
2019-03-09 01:57:33;18.57
2019-03-09 01:58:15;18.56
2019-03-09 01:58:58;18.57
2019-03-09 01:59:40;18.57
2019-03-09 02:00:22;18.57
2019-03-09 02:01:04;18.57
2019-03-09 02:01:46;18.56
2019-03-09 02:02:28;18.56
2019-03-09 02:03:10;18.56
2019-03-09 02:03:52;18.56
2019-03-09 02:04:34;18.57
2019-03-09 02:05:16;18.57
2019-03-09 02:05:58;18.58
2019-03-09 02:06:40;18.58
2019-03-09 02:07:22;18.58
2019-03-09 02:08:04;18.58
2019-03-09 02:08:46;18.58
2019-03-09 02:09:28;18.58
2019-03-09 02:10:10;18.58
2019-03-09 02:10:52;18.58
2019-03-09 02:11:34;18.58
2019-03-09 02:12:16;18.57
2019-03-09 02:12:58;18.57
2019-03-09 02:13:41;18.56
2019-03-09 02:14:23;18.56
2019-03-09 02:15:05;18.56
2019-03-09 02:15:47;18.56
2019-03-09 02:16:29;18.55
2019-03-09 02:17:11;18.54
2019-03-09 02:17:53;18.54
2019-03-09 02:18:35;18.54
2019-03-09 02:19:17;18.54
2019-03-09 02:19:59;18.54
2019-03-09 02:20:41;18.54
2019-03-09 02:21:23;18.54
2019-03-09 02:22:05;18.55
2019-03-09 02:22:47;18.55
2019-03-09 02:23:29;18.55
2019-03-09 02:24:19;18.56
2019-03-09 02:25:01;18.56
2019-03-09 02:25:43;18.56
2019-03-09 02:26:25;18.56
2019-03-09 02:27:07;18.56
2019-03-09 02:27:49;18.56
2019-03-09 02:28:31;18.56
2019-03-09 02:29:14;18.56
2019-03-09 02:29:56;18.56
2019-03-09 02:30:38;18.56
2019-03-09 02:31:20;18.55
2019-03-09 02:32:02;18.54
2019-03-09 02:32:44;18.54
2019-03-09 02:33:26;18.54
2019-03-09 02:34:08;18.55
2019-03-09 02:34:50;18.56
2019-03-09 02:35:32;18.56
2019-03-09 02:36:14;18.56
2019-03-09 02:36:56;18.56
2019-03-09 02:37:38;18.56
2019-03-09 02:38:20;18.56
2019-03-09 02:39:02;18.56
2019-03-09 02:39:44;18.56
2019-03-09 02:40:26;18.56
2019-03-09 02:41:08;18.56
2019-03-09 02:41:50;18.56
2019-03-09 02:42:32;18.56
2019-03-09 02:43:14;18.56
2019-03-09 02:43:56;18.56
2019-03-09 02:44:38;18.56
2019-03-09 02:45:21;18.56
2019-03-09 02:46:03;18.56
2019-03-09 02:46:45;18.56
2019-03-09 02:47:27;18.56
2019-03-09 02:48:09;18.56
2019-03-09 02:48:51;18.56
2019-03-09 02:49:33;18.56
2019-03-09 02:50:15;18.56
2019-03-09 02:50:57;18.56
2019-03-09 02:51:39;18.56
2019-03-09 02:52:21;18.56
2019-03-09 02:53:03;18.56
2019-03-09 02:53:45;18.56
2019-03-09 02:54:27;18.56
2019-03-09 02:55:09;18.56
2019-03-09 02:55:51;18.56
2019-03-09 02:56:33;18.56
2019-03-09 02:57:15;18.56
2019-03-09 02:57:57;18.56
2019-03-09 02:58:39;18.56
2019-03-09 02:59:21;18.56
2019-03-09 03:00:03;18.56
2019-03-09 03:00:45;18.56
2019-03-09 03:01:27;18.56
2019-03-09 03:02:10;18.56
2019-03-09 03:02:52;18.56
2019-03-09 03:03:34;18.56
2019-03-09 03:04:16;18.56
2019-03-09 03:04:58;18.56
2019-03-09 03:05:40;18.56
2019-03-09 03:06:30;18.56
2019-03-09 03:07:12;18.56
2019-03-09 03:07:54;18.56
2019-03-09 03:08:36;18.56
2019-03-09 03:09:18;18.57
2019-03-09 03:10:00;18.56
2019-03-09 03:10:42;18.56
2019-03-09 03:11:24;18.57
2019-03-09 03:12:06;18.56
2019-03-09 03:12:48;18.57
2019-03-09 03:13:30;18.56
2019-03-09 03:14:12;18.56
2019-03-09 03:14:54;18.56
2019-03-09 03:15:36;18.56
2019-03-09 03:16:18;18.56
2019-03-09 03:17:00;18.56
2019-03-09 03:17:42;18.56
2019-03-09 03:18:24;18.56
2019-03-09 03:19:06;18.56
2019-03-09 03:19:48;18.56
2019-03-09 03:20:30;18.56
2019-03-09 03:21:13;18.56
2019-03-09 03:21:55;18.56
2019-03-09 03:22:37;18.56
2019-03-09 03:23:19;18.56
2019-03-09 03:24:01;18.56
2019-03-09 03:24:43;18.56
2019-03-09 03:25:25;18.56
2019-03-09 03:26:07;18.56
2019-03-09 03:26:49;18.56
2019-03-09 03:27:31;18.56
2019-03-09 03:28:13;18.56
2019-03-09 03:28:55;18.56
2019-03-09 03:29:37;18.56
2019-03-09 03:30:19;18.56
2019-03-09 03:31:01;18.56
2019-03-09 03:31:43;18.56
2019-03-09 03:32:25;18.56
2019-03-09 03:33:07;18.56
2019-03-09 03:33:49;18.56
2019-03-09 03:34:31;18.56
2019-03-09 03:35:13;18.56
2019-03-09 03:35:55;18.56
2019-03-09 03:36:38;18.56
2019-03-09 03:37:20;18.56
2019-03-09 03:38:02;18.55
2019-03-09 03:38:44;18.55
2019-03-09 03:39:26;18.55
2019-03-09 03:40:08;18.55
2019-03-09 03:40:50;18.55
2019-03-09 03:41:32;18.55
2019-03-09 03:42:14;18.55
2019-03-09 03:42:56;18.55
2019-03-09 03:43:38;18.55
2019-03-09 03:44:20;18.55
2019-03-09 03:45:02;18.55
2019-03-09 03:45:44;18.55
2019-03-09 03:46:26;18.54
2019-03-09 03:47:08;18.54
2019-03-09 03:47:50;18.54
2019-03-09 03:48:39;18.55
2019-03-09 03:49:21;18.54
2019-03-09 03:50:03;18.54
2019-03-09 03:50:45;18.54
2019-03-09 03:51:27;18.55
2019-03-09 03:52:09;18.54
2019-03-09 03:52:51;18.54
2019-03-09 03:53:33;18.54
2019-03-09 03:54:16;18.55
2019-03-09 03:54:58;18.55
2019-03-09 03:55:40;18.55
2019-03-09 03:56:22;18.55
2019-03-09 03:57:04;18.55
2019-03-09 03:57:46;18.55
2019-03-09 03:58:28;18.54
2019-03-09 03:59:10;18.55
2019-03-09 03:59:52;18.55
2019-03-09 04:00:34;18.55
2019-03-09 04:01:16;18.55
2019-03-09 04:01:58;18.55
2019-03-09 04:02:40;18.56
2019-03-09 04:03:22;18.56
2019-03-09 04:04:04;18.55
2019-03-09 04:04:46;18.55
2019-03-09 04:05:28;18.55
2019-03-09 04:06:10;18.55
2019-03-09 04:06:52;18.55
2019-03-09 04:07:34;18.55
2019-03-09 04:08:16;18.54
2019-03-09 04:08:58;18.55
2019-03-09 04:09:41;18.54
2019-03-09 04:10:23;18.54
2019-03-09 04:11:05;18.54
2019-03-09 04:11:47;18.53
2019-03-09 04:12:29;18.53
2019-03-09 04:13:11;18.52
2019-03-09 04:13:53;18.52
2019-03-09 04:14:35;18.52
2019-03-09 04:15:17;18.52
2019-03-09 04:15:59;18.52
2019-03-09 04:16:41;18.52
2019-03-09 04:17:23;18.52
2019-03-09 04:18:05;18.52
2019-03-09 04:18:47;18.52
2019-03-09 04:19:29;18.52
2019-03-09 04:20:11;18.52
2019-03-09 04:20:53;18.52
2019-03-09 04:21:35;18.52
2019-03-09 04:22:17;18.52
2019-03-09 04:22:59;18.52
2019-03-09 04:23:41;18.51
2019-03-09 04:24:23;18.52
2019-03-09 04:25:06;18.52
2019-03-09 04:25:48;18.52
2019-03-09 04:26:30;18.52
2019-03-09 04:27:12;18.52
2019-03-09 04:27:54;18.52
2019-03-09 04:28:36;18.52
2019-03-09 04:29:18;18.52
2019-03-09 04:30:00;18.52
2019-03-09 04:30:49;18.52
2019-03-09 04:31:31;18.52
2019-03-09 04:32:13;18.51
2019-03-09 04:32:55;18.5
2019-03-09 04:33:37;18.49
2019-03-09 04:34:19;18.49
2019-03-09 04:35:01;18.49
2019-03-09 04:35:43;18.49
2019-03-09 04:36:25;18.49
2019-03-09 04:37:07;18.5
2019-03-09 04:37:49;18.5
2019-03-09 04:38:31;18.51
2019-03-09 04:39:13;18.51
2019-03-09 04:39:55;18.51
2019-03-09 04:40:38;18.51
2019-03-09 04:41:20;18.51
2019-03-09 04:42:02;18.5
2019-03-09 04:42:44;18.49
2019-03-09 04:43:26;18.49
2019-03-09 04:44:08;18.49
2019-03-09 04:44:50;18.49
2019-03-09 04:45:32;18.49
2019-03-09 04:46:14;18.49
2019-03-09 04:46:56;18.49
2019-03-09 04:47:38;18.49
2019-03-09 04:48:20;18.49
2019-03-09 04:49:02;18.5
2019-03-09 04:49:44;18.5
2019-03-09 04:50:26;18.51
2019-03-09 04:51:08;18.52
2019-03-09 04:51:50;18.52
2019-03-09 04:52:32;18.52
2019-03-09 04:53:14;18.52
2019-03-09 04:53:56;18.51
2019-03-09 04:54:38;18.51
2019-03-09 04:55:21;18.51
2019-03-09 04:56:03;18.5
2019-03-09 04:56:45;18.5
2019-03-09 04:57:27;18.49
2019-03-09 04:58:09;18.49
2019-03-09 04:58:51;18.49
2019-03-09 04:59:33;18.49
2019-03-09 05:00:15;18.49
2019-03-09 05:00:57;18.49
2019-03-09 05:01:39;18.49
2019-03-09 05:02:21;18.5
2019-03-09 05:03:03;18.5
2019-03-09 05:03:45;18.49
2019-03-09 05:04:27;18.49
2019-03-09 05:05:09;18.49
2019-03-09 05:05:51;18.5
2019-03-09 19:45:59;17.94
2019-03-09 19:46:41;17.93
2019-03-09 19:47:23;17.93
2019-03-09 19:48:05;17.94
2019-03-09 19:48:47;17.94
2019-03-09 19:49:29;17.93
2019-03-09 19:50:11;17.93
2019-03-09 19:50:53;17.93
2019-03-09 19:51:35;17.93
2019-03-09 19:52:17;17.93
2019-03-09 19:52:59;17.93
2019-03-09 19:53:41;17.95
2019-03-09 19:54:23;17.95
2019-03-09 19:55:05;17.95
2019-03-09 19:55:47;17.93
2019-03-09 19:56:29;17.93
2019-03-09 19:57:11;17.93
2019-03-09 19:57:53;17.92
2019-03-09 19:58:36;17.93
2019-03-09 19:59:18;17.92
2019-03-09 20:00:00;17.92
2019-03-09 20:00:42;17.92
2019-03-09 20:01:24;17.91
2019-03-09 20:02:06;17.91
2019-03-09 20:02:48;17.9
2019-03-09 20:03:30;17.9
2019-03-09 20:04:12;17.9
2019-03-09 20:04:54;17.91
2019-03-09 20:05:36;17.92
2019-03-09 20:06:18;17.91
2019-03-09 20:07:00;17.92
2019-03-09 20:07:42;17.93
2019-03-09 20:08:30;17.93
2019-03-09 20:09:12;17.94
2019-03-09 20:09:54;17.94
2019-03-09 20:10:36;17.95
2019-03-09 20:11:18;17.95
2019-03-09 20:12:00;17.96
2019-03-09 20:12:42;17.96
2019-03-09 20:13:24;17.96
2019-03-09 20:14:06;17.96
2019-03-09 20:14:48;17.97
2019-03-09 20:15:30;17.97
2019-03-09 20:16:12;17.97
2019-03-09 20:16:55;17.98
2019-03-09 20:17:37;17.97
2019-03-09 20:18:19;17.98
2019-03-09 20:19:01;17.98
2019-03-09 20:19:43;17.98
2019-03-09 20:20:25;17.99
2019-03-09 20:21:07;17.99
2019-03-09 20:21:49;18.0
2019-03-09 20:22:31;18.0
2019-03-09 20:23:13;18.0
2019-03-09 20:23:55;18.01
2019-03-09 20:24:37;18.01
2019-03-09 20:25:19;18.02
2019-03-09 20:26:01;18.02
2019-03-09 20:26:43;18.03
2019-03-09 20:27:25;18.04
2019-03-09 20:28:07;18.04
2019-03-09 20:28:49;18.04
2019-03-09 20:29:31;18.04
2019-03-09 20:30:13;18.04
2019-03-09 20:30:55;18.04
2019-03-09 20:31:37;18.04
2019-03-09 20:32:20;18.04
2019-03-09 20:33:02;18.04
2019-03-09 20:33:44;18.05
2019-03-09 20:34:26;18.05
2019-03-09 20:35:08;18.06
2019-03-09 20:35:50;18.07
2019-03-09 20:36:32;18.07
2019-03-09 20:37:14;18.07
2019-03-09 20:37:56;18.07
2019-03-09 20:38:38;18.07
2019-03-09 20:39:20;18.07
2019-03-09 20:40:02;18.07
2019-03-09 20:40:44;18.07
2019-03-09 20:41:26;18.07
2019-03-09 20:42:08;18.07
2019-03-09 20:42:50;18.07
2019-03-09 20:43:32;18.06
2019-03-09 20:44:14;18.06
2019-03-09 20:44:56;18.06
2019-03-09 20:45:38;18.07
2019-03-09 20:46:20;18.07
2019-03-09 20:47:02;18.07
2019-03-09 20:47:45;18.07
2019-03-09 20:48:27;18.07
2019-03-09 20:49:09;18.07
2019-03-09 20:49:51;18.07
2019-03-09 20:50:39;18.08
2019-03-09 20:51:21;18.08
2019-03-09 20:52:03;18.09
2019-03-09 20:52:45;18.09
2019-03-09 20:53:27;18.09
2019-03-09 20:54:09;18.1
2019-03-09 20:54:51;18.11
2019-03-09 20:55:33;18.12
2019-03-09 20:56:15;18.12
2019-03-09 20:56:57;18.12
2019-03-09 20:57:39;18.12
2019-03-09 20:58:21;18.12
2019-03-09 20:59:03;18.12
2019-03-09 20:59:45;18.12
2019-03-09 21:00:27;18.13
2019-03-09 21:01:09;18.12
2019-03-09 21:01:51;18.12
2019-03-09 21:02:33;18.12
2019-03-09 21:03:15;18.12
2019-03-09 21:03:57;18.12
2019-03-09 21:04:39;18.12
2019-03-09 21:05:21;18.13
2019-03-09 21:06:03;18.13
2019-03-09 21:06:46;18.14
2019-03-09 21:07:28;18.14
2019-03-09 21:08:10;18.14
2019-03-09 21:08:52;18.13
2019-03-09 21:09:34;18.14
2019-03-09 21:10:16;18.14
2019-03-09 21:10:58;18.15
2019-03-09 21:11:40;18.15
2019-03-09 21:12:22;18.16
2019-03-09 21:13:04;18.16
2019-03-09 21:13:46;18.16
2019-03-09 21:14:28;18.16
2019-03-09 21:15:10;18.17
2019-03-09 21:15:52;18.18
2019-03-09 21:16:34;18.18
2019-03-09 21:17:16;18.19
2019-03-09 21:17:58;18.2
2019-03-09 21:18:40;18.2
2019-03-09 21:19:22;18.2
2019-03-09 21:20:04;18.19
2019-03-09 21:20:46;18.2
2019-03-09 21:21:28;18.2
2019-03-09 21:22:10;18.2
2019-03-09 21:22:53;18.2
2019-03-09 21:23:35;18.21
2019-03-09 21:24:17;18.21
2019-03-09 21:24:59;18.21
2019-03-09 21:25:41;18.21
2019-03-09 21:26:23;18.21
2019-03-09 21:27:05;18.21
2019-03-09 21:27:47;18.21
2019-03-09 21:28:29;18.21
2019-03-09 21:29:11;18.21
2019-03-09 21:29:53;18.21
2019-03-09 21:30:35;18.22
2019-03-09 21:31:17;18.22
2019-03-09 21:31:59;18.22
2019-03-09 21:32:47;18.23
2019-03-09 21:33:29;18.23
2019-03-09 21:34:11;18.23
2019-03-09 21:34:54;18.23
2019-03-09 21:35:36;18.23
2019-03-09 21:36:18;18.23
2019-03-09 21:37:00;18.23
2019-03-09 21:37:42;18.23
2019-03-09 21:38:24;18.23
2019-03-09 21:39:06;18.23
2019-03-09 21:39:48;18.23
2019-03-09 21:40:30;18.23
2019-03-09 21:41:12;18.22
2019-03-09 21:41:54;18.22
2019-03-09 21:42:36;18.23
2019-03-09 21:43:18;18.23
2019-03-09 21:44:00;18.22
2019-03-09 21:44:42;18.23
2019-03-09 21:45:24;18.23
2019-03-09 21:46:06;18.23
2019-03-09 21:46:48;18.23
2019-03-09 21:47:30;18.23
2019-03-09 21:48:12;18.23
2019-03-09 21:48:54;18.23
2019-03-09 21:49:37;18.24
2019-03-09 21:50:19;18.24
2019-03-09 21:51:01;18.24
2019-03-09 21:51:43;18.24
2019-03-09 21:52:25;18.24
2019-03-09 21:53:07;18.24
2019-03-09 21:53:49;18.24
2019-03-09 21:54:31;18.24
2019-03-09 21:55:13;18.24
2019-03-09 21:55:55;18.25
2019-03-09 21:56:37;18.24
2019-03-09 21:57:19;18.25
2019-03-09 21:58:01;18.25
2019-03-09 21:58:43;18.25
2019-03-09 21:59:25;18.25
2019-03-09 22:00:07;18.25
2019-03-09 22:00:49;18.26
2019-03-09 22:01:31;18.27
2019-03-09 22:02:13;18.27
2019-03-09 22:02:55;18.27
2019-03-09 22:03:37;18.27
2019-03-09 22:04:20;18.28
2019-03-09 22:05:02;18.27
2019-03-09 22:05:44;18.28
2019-03-09 22:06:26;18.27
2019-03-09 22:07:08;18.27
2019-03-09 22:07:50;18.27
2019-03-09 22:08:32;18.28
2019-03-09 22:09:14;18.27
2019-03-09 22:09:56;18.27
2019-03-09 22:10:38;18.27
2019-03-09 22:11:20;18.27
2019-03-09 22:12:02;18.27
2019-03-09 22:12:44;18.27
2019-03-09 22:13:26;18.26
2019-03-09 22:14:08;18.26
2019-03-09 22:14:57;18.26
2019-03-09 22:15:39;18.26
2019-03-09 22:16:21;18.26
2019-03-09 22:17:03;18.27
2019-03-09 22:17:45;18.26
2019-03-09 22:18:27;18.26
2019-03-09 22:19:09;18.27
2019-03-09 22:19:51;18.27
2019-03-09 22:20:33;18.27
2019-03-09 22:21:16;18.27
2019-03-09 22:21:58;18.28
2019-03-09 22:22:40;18.28
2019-03-09 22:23:22;18.29
2019-03-09 22:24:04;18.29
2019-03-09 22:24:46;18.29
2019-03-09 22:25:28;18.3
2019-03-09 22:26:10;18.3
2019-03-09 22:26:52;18.3
2019-03-09 22:27:34;18.3
2019-03-09 22:28:16;18.31
2019-03-09 22:28:58;18.3
2019-03-09 22:29:40;18.3
2019-03-09 22:30:22;18.31
2019-03-09 22:31:04;18.31
2019-03-09 22:31:46;18.32
2019-03-09 22:32:28;18.32
2019-03-09 22:33:10;18.32
2019-03-09 22:33:52;18.32
2019-03-09 22:34:34;18.32
2019-03-09 22:35:17;18.32
2019-03-09 22:35:59;18.32
2019-03-09 22:36:41;18.32
2019-03-09 22:37:23;18.32
2019-03-09 22:38:05;18.32
2019-03-09 22:38:47;18.32
2019-03-09 22:39:29;18.31
2019-03-09 22:40:11;18.32
2019-03-09 22:40:53;18.32
2019-03-09 22:41:35;18.31
2019-03-09 22:42:17;18.31
2019-03-09 22:42:59;18.3
2019-03-09 22:43:41;18.29
2019-03-09 22:44:23;18.29
2019-03-09 22:45:05;18.29
2019-03-09 22:45:47;18.29
2019-03-09 22:46:29;18.29
2019-03-09 22:47:11;18.29
2019-03-09 22:47:53;18.29
2019-03-09 22:48:35;18.3
2019-03-09 22:49:18;18.31
2019-03-09 22:50:00;18.31
2019-03-09 22:50:42;18.32
2019-03-09 22:51:24;18.32
2019-03-09 22:52:06;18.32
2019-03-09 22:52:48;18.32
2019-03-09 22:53:30;18.32
2019-03-09 22:54:12;18.32
2019-03-09 22:54:54;18.32
2019-03-09 22:55:36;18.32
2019-03-09 22:56:18;18.34
2019-03-09 22:57:07;18.35
2019-03-09 22:57:49;18.35
2019-03-09 22:58:31;18.35
2019-03-09 22:59:13;18.36
2019-03-09 22:59:55;18.36
2019-03-09 23:00:37;18.37
2019-03-09 23:01:19;18.37
2019-03-09 23:02:01;18.37
2019-03-09 23:02:43;18.37
2019-03-09 23:03:25;18.38
2019-03-09 23:04:07;18.39
2019-03-09 23:04:49;18.39
2019-03-09 23:05:31;18.39
2019-03-09 23:06:13;18.4
2019-03-09 23:06:55;18.4
2019-03-09 23:07:37;18.4
2019-03-09 23:08:20;18.41
2019-03-09 23:09:02;18.42
2019-03-09 23:09:44;18.42
2019-03-09 23:10:26;18.43
2019-03-09 23:11:08;18.43
2019-03-09 23:11:50;18.43
2019-03-09 23:12:32;18.43
2019-03-09 23:13:14;18.43
2019-03-09 23:13:56;18.43
2019-03-09 23:14:38;18.44
2019-03-09 23:15:20;18.44
2019-03-09 23:16:02;18.45
2019-03-09 23:16:44;18.45
2019-03-09 23:17:26;18.46
2019-03-09 23:18:08;18.46
2019-03-09 23:18:50;18.46
2019-03-09 23:19:32;18.46
2019-03-09 23:20:14;18.47
2019-03-09 23:20:56;18.47
2019-03-09 23:21:38;18.47
2019-03-09 23:22:20;18.48
2019-03-09 23:23:02;18.48
2019-03-09 23:23:45;18.47
2019-03-09 23:24:27;18.48
2019-03-09 23:25:09;18.47
2019-03-09 23:25:51;18.47
2019-03-09 23:26:33;18.47
2019-03-09 23:27:15;18.47
2019-03-09 23:27:57;18.47
2019-03-09 23:28:39;18.47
2019-03-09 23:29:21;18.47
2019-03-09 23:30:03;18.47
2019-03-09 23:30:45;18.47
2019-03-09 23:31:27;18.47
2019-03-09 23:32:09;18.47
2019-03-09 23:32:51;18.48
2019-03-09 23:33:33;18.48
2019-03-09 23:34:15;18.49
2019-03-09 23:34:57;18.49
2019-03-09 23:35:39;18.49
2019-03-09 23:36:21;18.49
2019-03-09 23:37:03;18.49
2019-03-09 23:37:45;18.49
2019-03-09 23:38:28;18.49
2019-03-09 23:39:17;18.48
2019-03-09 23:39:59;18.48
2019-03-09 23:40:41;18.48
2019-03-09 23:41:23;18.47
2019-03-09 23:42:05;18.47
2019-03-09 23:42:47;18.47
2019-03-09 23:43:29;18.47
2019-03-09 23:44:11;18.47
2019-03-09 23:44:53;18.47
2019-03-09 23:45:35;18.47
2019-03-09 23:46:17;18.47
2019-03-09 23:46:59;18.47
2019-03-09 23:47:41;18.47
2019-03-09 23:48:23;18.47
2019-03-09 23:49:05;18.47
2019-03-09 23:49:47;18.47
2019-03-09 23:50:29;18.45
2019-03-09 23:51:12;18.44
2019-03-09 23:51:54;18.43
2019-03-09 23:52:36;18.41
2019-03-09 23:53:18;18.4
2019-03-09 23:54:00;18.38
2019-03-09 23:54:42;18.36
2019-03-09 23:55:24;18.34
2019-03-09 23:56:06;18.32
2019-03-09 23:56:48;18.31
2019-03-09 23:57:30;18.29
2019-03-09 23:58:12;18.29
2019-03-09 23:58:54;18.28
2019-03-09 23:59:36;18.28
2019-03-10 00:00:18;18.28
2019-03-10 00:01:00;18.28
2019-03-10 00:01:42;18.28
2019-03-10 00:02:24;18.28
2019-03-10 00:03:06;18.28
2019-03-10 00:03:48;18.27
2019-03-10 00:04:30;18.27
2019-03-10 00:05:12;18.26
2019-03-10 00:05:54;18.25
2019-03-10 00:06:37;18.25
2019-03-10 00:07:19;18.25
2019-03-10 00:08:01;18.25
2019-03-10 00:08:43;18.26
2019-03-10 00:09:25;18.27
2019-03-10 00:10:07;18.28
2019-03-10 00:10:49;18.29
2019-03-10 00:11:31;18.3
2019-03-10 00:12:13;18.32
2019-03-10 00:12:55;18.34
2019-03-10 00:13:37;18.35
2019-03-10 00:14:19;18.36
2019-03-10 00:15:01;18.38
2019-03-10 00:15:43;18.39
2019-03-10 00:16:25;18.4
2019-03-10 00:17:07;18.41
2019-03-10 00:17:49;18.42
2019-03-10 00:18:31;18.43
2019-03-10 00:19:13;18.43
2019-03-10 00:19:55;18.43
2019-03-10 00:20:37;18.43
2019-03-10 00:21:26;18.43
2019-03-10 00:22:08;18.44
2019-03-10 00:22:50;18.45
2019-03-10 00:23:32;18.46
2019-03-10 00:24:14;18.47
2019-03-10 00:24:56;18.48
2019-03-10 00:25:38;18.5
2019-03-10 00:26:20;18.5
2019-03-10 00:27:02;18.51
2019-03-10 00:27:44;18.52
2019-03-10 00:28:26;18.52
2019-03-10 00:29:08;18.53
2019-03-10 00:29:50;18.53
2019-03-10 00:30:32;18.53
2019-03-10 00:31:14;18.53
2019-03-10 00:31:56;18.54
2019-03-10 00:32:38;18.55
2019-03-10 00:33:20;18.55
2019-03-10 00:34:02;18.55
2019-03-10 00:34:45;18.55
2019-03-10 00:35:27;18.55
2019-03-10 00:36:09;18.55
2019-03-10 00:36:51;18.55
2019-03-10 00:37:33;18.55
2019-03-10 00:38:15;18.55
2019-03-10 00:38:57;18.55
2019-03-10 00:39:39;18.55
2019-03-10 00:40:21;18.55
2019-03-10 00:41:03;18.55
2019-03-10 00:41:45;18.55
2019-03-10 00:42:27;18.55
2019-03-10 00:43:09;18.55
2019-03-10 00:43:51;18.55
2019-03-10 00:44:33;18.55
2019-03-10 00:45:15;18.56
2019-03-10 00:45:57;18.56
2019-03-10 00:46:39;18.56
2019-03-10 00:47:21;18.56
2019-03-10 00:48:03;18.56
2019-03-10 00:48:45;18.56
2019-03-10 00:49:28;18.56
2019-03-10 00:50:10;18.56
2019-03-10 00:50:52;18.56
2019-03-10 00:51:34;18.56
2019-03-10 00:52:16;18.55
2019-03-10 00:52:58;18.56
2019-03-10 00:53:40;18.56
2019-03-10 00:54:22;18.56
2019-03-10 00:55:04;18.57
2019-03-10 00:55:46;18.57
2019-03-10 00:56:28;18.57
2019-03-10 00:57:10;18.57
2019-03-10 00:57:52;18.57
2019-03-10 00:58:34;18.57
2019-03-10 00:59:16;18.57
2019-03-10 00:59:58;18.57
2019-03-10 01:00:40;18.57
2019-03-10 01:01:22;18.57
2019-03-10 01:02:04;18.57
2019-03-10 01:02:46;18.57
2019-03-10 01:03:37;18.57
2019-03-10 01:04:19;18.57
2019-03-10 01:05:01;18.57
2019-03-10 01:05:43;18.57
2019-03-10 01:06:25;18.57
2019-03-10 01:07:07;18.57
2019-03-10 01:07:49;18.57
2019-03-10 01:08:31;18.57
2019-03-10 01:09:13;18.57
2019-03-10 01:09:55;18.57
2019-03-10 01:10:37;18.57
2019-03-10 01:11:19;18.57
2019-03-10 01:12:01;18.57
2019-03-10 01:12:43;18.57
2019-03-10 01:13:26;18.57
2019-03-10 01:14:08;18.57
2019-03-10 01:14:50;18.57
2019-03-10 01:15:32;18.57
2019-03-10 01:16:14;18.57
2019-03-10 01:16:56;18.57
2019-03-10 01:17:38;18.57
2019-03-10 01:18:20;18.57
2019-03-10 01:19:02;18.57
2019-03-10 01:19:44;18.57
2019-03-10 01:20:26;18.57
2019-03-10 01:21:08;18.57
2019-03-10 01:21:50;18.57
2019-03-10 01:22:32;18.57
2019-03-10 01:23:14;18.57
2019-03-10 01:23:56;18.57
2019-03-10 01:24:38;18.57
2019-03-10 01:25:20;18.57
2019-03-10 01:26:02;18.57
2019-03-10 01:26:44;18.57
2019-03-10 01:27:27;18.57
2019-03-10 01:28:09;18.57
2019-03-10 01:28:51;18.57
2019-03-10 01:29:33;18.57
2019-03-10 01:30:15;18.57
2019-03-10 01:30:57;18.57
2019-03-10 01:31:39;18.57
2019-03-10 01:32:21;18.57
2019-03-10 01:33:03;18.57
2019-03-10 01:33:45;18.57
2019-03-10 01:34:27;18.57
2019-03-10 01:35:09;18.56
2019-03-10 01:35:51;18.56
2019-03-10 01:36:33;18.56
2019-03-10 01:37:15;18.56
2019-03-10 01:37:57;18.56
2019-03-10 01:38:39;18.56
2019-03-10 01:39:21;18.56
2019-03-10 01:40:03;18.56
2019-03-10 01:40:45;18.57
2019-03-10 01:41:27;18.57
2019-03-10 01:42:09;18.57
2019-03-10 01:42:52;18.57
2019-03-10 01:43:34;18.57
2019-03-10 01:44:16;18.57
2019-03-10 01:44:58;18.57
2019-03-10 01:45:46;18.57
2019-03-10 01:46:28;18.57
2019-03-10 01:47:10;18.57
2019-03-10 01:47:52;18.57
2019-03-10 01:48:34;18.57
2019-03-10 01:49:17;18.57
2019-03-10 01:49:59;18.57
2019-03-10 01:50:41;18.57
2019-03-10 01:51:23;18.57
2019-03-10 01:52:05;18.57
2019-03-10 01:52:47;18.57
2019-03-10 01:53:29;18.57
2019-03-10 01:54:11;18.57
2019-03-10 01:54:53;18.57
2019-03-10 01:55:35;18.57
2019-03-10 01:56:17;18.57
2019-03-10 01:56:59;18.57
2019-03-10 01:57:41;18.57
2019-03-10 01:58:23;18.58
2019-03-10 01:59:05;18.57
2019-03-10 01:59:47;18.58
2019-03-10 02:00:29;18.58
2019-03-10 02:01:11;18.58
2019-03-10 02:01:53;18.58
2019-03-10 02:02:35;18.59
2019-03-10 02:03:18;18.59
2019-03-10 02:04:00;18.59
2019-03-10 02:04:42;18.58
2019-03-10 02:05:24;18.59
2019-03-10 02:06:06;18.58
2019-03-10 02:06:48;18.58
2019-03-10 02:07:30;18.58
2019-03-10 02:08:12;18.58
2019-03-10 02:08:54;18.59
2019-03-10 02:09:36;18.59
2019-03-10 02:10:18;18.59
2019-03-10 02:11:00;18.59
2019-03-10 02:11:42;18.59
2019-03-10 02:12:24;18.59
2019-03-10 02:13:06;18.59
2019-03-10 02:13:48;18.59
2019-03-10 02:14:30;18.59
2019-03-10 02:15:12;18.59
2019-03-10 02:15:54;18.59
2019-03-10 02:16:36;18.6
2019-03-10 02:17:18;18.6
2019-03-10 02:18:01;18.59
2019-03-10 02:18:43;18.6
2019-03-10 02:19:25;18.59
2019-03-10 02:20:07;18.59
2019-03-10 02:20:49;18.59
2019-03-10 02:21:31;18.59
2019-03-10 02:22:13;18.59
2019-03-10 02:22:55;18.59
2019-03-10 02:23:37;18.59
2019-03-10 02:24:19;18.59
2019-03-10 02:25:01;18.58
2019-03-10 02:25:43;18.58
2019-03-10 02:26:25;18.58
2019-03-10 02:27:07;18.59
2019-03-10 02:27:56;18.59
2019-03-10 02:28:38;18.59
2019-03-10 02:29:20;18.59
2019-03-10 02:30:02;18.59
2019-03-10 02:30:44;18.59
2019-03-10 02:31:26;18.59
2019-03-10 02:32:08;18.58
2019-03-10 02:32:50;18.58
2019-03-10 02:33:32;18.58
2019-03-10 02:34:14;18.57
2019-03-10 02:34:57;18.57
2019-03-10 02:35:39;18.57
2019-03-10 02:36:21;18.57
2019-03-10 02:37:03;18.57
2019-03-10 02:37:45;18.57
2019-03-10 02:38:27;18.57
2019-03-10 02:39:09;18.57
2019-03-10 02:39:51;18.57
2019-03-10 02:40:33;18.57
2019-03-10 02:41:15;18.57
2019-03-10 02:41:57;18.57
2019-03-10 02:42:39;18.57
2019-03-10 02:43:21;18.57
2019-03-10 02:44:03;18.57
2019-03-10 02:44:45;18.57
2019-03-10 02:45:27;18.57
2019-03-10 02:46:09;18.57
2019-03-10 02:46:51;18.57
2019-03-10 02:47:33;18.57
2019-03-10 02:48:15;18.57
2019-03-10 02:48:57;18.57
2019-03-10 02:49:40;18.57
2019-03-10 02:50:22;18.57
2019-03-10 02:51:04;18.57
2019-03-10 02:51:46;18.57
2019-03-10 02:52:28;18.57
2019-03-10 02:53:10;18.57
2019-03-10 02:53:52;18.57
2019-03-10 02:54:34;18.56
2019-03-10 02:55:16;18.57
2019-03-10 02:55:58;18.57
2019-03-10 02:56:40;18.57
2019-03-10 02:57:22;18.57
2019-03-10 02:58:04;18.57
2019-03-10 02:58:46;18.57
2019-03-10 02:59:28;18.57
2019-03-10 03:00:10;18.57
2019-03-10 03:00:52;18.57
2019-03-10 03:01:34;18.57
2019-03-10 03:02:16;18.57
2019-03-10 03:02:58;18.57
2019-03-10 03:03:40;18.57
2019-03-10 03:04:22;18.58
2019-03-10 03:05:05;18.58
2019-03-10 03:05:47;18.58
2019-03-10 03:06:29;18.58
2019-03-10 03:07:11;18.58
2019-03-10 03:07:53;18.58
2019-03-10 03:08:35;18.58
2019-03-10 03:09:17;18.58
2019-03-10 03:10:05;18.58
2019-03-10 03:10:47;18.59
2019-03-10 03:11:30;18.59
2019-03-10 03:12:12;18.59
2019-03-10 03:12:54;18.59
2019-03-10 03:13:36;18.58
2019-03-10 03:14:18;18.58
2019-03-10 03:15:00;18.58
2019-03-10 03:15:42;18.58
2019-03-10 03:16:24;18.58
2019-03-10 03:17:06;18.58
2019-03-10 03:17:48;18.57
2019-03-10 03:18:30;18.58
2019-03-10 03:19:12;18.58
2019-03-10 03:19:54;18.58
2019-03-10 03:20:36;18.57
2019-03-10 03:21:18;18.58
2019-03-10 03:22:00;18.58
2019-03-10 03:22:42;18.58
2019-03-10 03:23:24;18.58
2019-03-10 03:24:06;18.58
2019-03-10 03:24:48;18.58
2019-03-10 03:25:30;18.58
2019-03-10 03:26:12;18.58
2019-03-10 03:26:55;18.58
2019-03-10 03:27:37;18.58
2019-03-10 03:28:19;18.58
2019-03-10 03:29:01;18.58
2019-03-10 03:29:43;18.58
2019-03-10 03:30:25;18.58
2019-03-10 03:31:07;18.58
2019-03-10 03:31:49;18.58
2019-03-10 03:32:31;18.58
2019-03-10 03:33:13;18.58
2019-03-10 03:33:55;18.58
2019-03-10 03:34:37;18.58
2019-03-10 03:35:19;18.57
2019-03-10 03:36:01;18.58
2019-03-10 03:36:43;18.57
2019-03-10 03:37:25;18.57
2019-03-10 03:38:07;18.57
2019-03-10 03:38:49;18.57
2019-03-10 03:39:31;18.57
2019-03-10 03:40:13;18.57
2019-03-10 03:40:55;18.57
2019-03-10 03:41:37;18.57
2019-03-10 03:42:19;18.57
2019-03-10 03:43:01;18.57
2019-03-10 03:43:43;18.57
2019-03-10 03:44:26;18.57
2019-03-10 03:45:08;18.56
2019-03-10 03:45:50;18.57
2019-03-10 03:46:32;18.56
2019-03-10 03:47:14;18.56
2019-03-10 03:47:56;18.56
2019-03-10 03:48:38;18.56
2019-03-10 03:49:20;18.56
2019-03-10 03:50:02;18.56
2019-03-10 03:50:44;18.57
2019-03-10 03:51:26;18.57
2019-03-10 03:52:15;18.57
2019-03-10 03:52:57;18.56
2019-03-10 03:53:39;18.57
2019-03-10 03:54:21;18.57
2019-03-10 03:55:03;18.57
2019-03-10 03:55:45;18.57
2019-03-10 03:56:27;18.57
2019-03-10 03:57:09;18.57
2019-03-10 03:57:51;18.57
2019-03-10 03:58:33;18.57
2019-03-10 03:59:15;18.57
2019-03-10 03:59:57;18.57
2019-03-10 04:00:39;18.57
2019-03-10 04:01:21;18.57
2019-03-10 04:02:03;18.57
2019-03-10 04:02:45;18.57
2019-03-10 04:03:27;18.57
2019-03-10 04:04:09;18.57
2019-03-10 04:04:51;18.57
2019-03-10 04:05:33;18.57
2019-03-10 04:06:15;18.57
2019-03-10 04:06:58;18.57
2019-03-10 04:07:40;18.57
2019-03-10 04:08:22;18.57
2019-03-10 04:09:04;18.57
2019-03-10 04:09:46;18.57
2019-03-10 04:10:28;18.57
2019-03-10 04:11:10;18.57
2019-03-10 04:11:52;18.57
2019-03-10 04:12:34;18.57
2019-03-10 04:13:16;18.57
2019-03-10 04:13:58;18.57
2019-03-10 04:14:40;18.57
2019-03-10 04:15:22;18.57
2019-03-10 04:16:04;18.57
2019-03-10 04:16:46;18.57
2019-03-10 04:17:28;18.57
2019-03-10 04:18:10;18.57
2019-03-10 04:18:52;18.57
2019-03-10 04:19:34;18.57
2019-03-10 04:20:16;18.57
2019-03-10 04:20:58;18.58
2019-03-10 04:21:40;18.58
2019-03-10 04:22:23;18.58
2019-03-10 04:23:05;18.57
2019-03-10 04:23:47;18.57
2019-03-10 04:24:29;18.57
2019-03-10 04:25:11;18.57
2019-03-10 04:25:53;18.57
2019-03-10 04:26:35;18.57
2019-03-10 04:27:17;18.57
2019-03-10 04:27:59;18.57
2019-03-10 04:28:41;18.57
2019-03-10 04:29:23;18.57
2019-03-10 04:30:05;18.57
2019-03-10 04:30:47;18.56
2019-03-10 04:31:29;18.56
2019-03-10 04:32:11;18.56
2019-03-10 04:32:53;18.56
2019-03-10 04:33:35;18.56
2019-03-10 04:34:24;18.56
2019-03-10 04:35:06;18.56
2019-03-10 04:35:48;18.56
2019-03-10 04:36:30;18.56
2019-03-10 04:37:12;18.56
2019-03-10 04:37:55;18.56
2019-03-10 04:38:37;18.56
2019-03-10 04:39:19;18.56
2019-03-10 04:40:01;18.56
2019-03-10 04:40:43;18.56
2019-03-10 04:41:25;18.56
2019-03-10 04:42:07;18.56
2019-03-10 04:42:49;18.56
2019-03-10 04:43:31;18.56
2019-03-10 04:44:13;18.56
2019-03-10 04:44:55;18.56
2019-03-10 04:45:37;18.56
2019-03-10 04:46:19;18.57
2019-03-10 04:47:01;18.56
2019-03-10 04:47:43;18.56
2019-03-10 04:48:25;18.56
2019-03-10 04:49:07;18.56
2019-03-10 04:49:49;18.56
2019-03-10 04:50:31;18.56
2019-03-10 04:51:13;18.56
2019-03-10 04:51:55;18.56
2019-03-10 04:52:38;18.56
2019-03-10 04:53:20;18.56
2019-03-10 04:54:02;18.56
2019-03-10 04:54:44;18.56
2019-03-10 04:55:26;18.56
2019-03-10 04:56:08;18.56
2019-03-10 04:56:50;18.56
2019-03-10 04:57:32;18.56
2019-03-10 04:58:14;18.56
2019-03-10 04:58:56;18.56
2019-03-10 04:59:38;18.56
2019-03-10 05:00:20;18.56
2019-03-10 05:01:02;18.56
2019-03-10 05:01:44;18.56
2019-03-10 05:02:26;18.56
2019-03-10 05:03:08;18.55
2019-03-10 05:03:50;18.55
2019-03-10 05:04:32;18.55
2019-03-10 19:46:49;18.12
2019-03-10 19:47:31;18.12
2019-03-10 19:48:13;18.12
2019-03-10 19:48:55;18.12
2019-03-10 19:49:38;18.12
2019-03-10 19:50:20;18.12
2019-03-10 19:51:02;18.12
2019-03-10 19:51:44;18.12
2019-03-10 19:52:26;18.13
2019-03-10 19:53:08;18.13
2019-03-10 19:53:50;18.13
2019-03-10 19:54:32;18.13
2019-03-10 19:55:14;18.12
2019-03-10 19:55:56;18.12
2019-03-10 19:56:38;18.12
2019-03-10 19:57:20;18.13
2019-03-10 19:58:02;18.12
2019-03-10 19:58:44;18.12
2019-03-10 19:59:26;18.12
2019-03-10 20:00:08;18.12
2019-03-10 20:00:50;18.12
2019-03-10 20:01:32;18.13
2019-03-10 20:02:14;18.13
2019-03-10 20:02:56;18.13
2019-03-10 20:03:38;18.13
2019-03-10 20:04:20;18.13
2019-03-10 20:05:02;18.13
2019-03-10 20:05:44;18.13
2019-03-10 20:06:27;18.13
2019-03-10 20:07:09;18.14
2019-03-10 20:07:51;18.13
2019-03-10 20:08:33;18.14
2019-03-10 20:09:15;18.14
2019-03-10 20:09:57;18.14
2019-03-10 20:10:39;18.14
2019-03-10 20:11:21;18.14
2019-03-10 20:12:10;18.14
2019-03-10 20:12:52;18.14
2019-03-10 20:13:34;18.14
2019-03-10 20:14:16;18.14
2019-03-10 20:14:58;18.15
2019-03-10 20:15:40;18.14
2019-03-10 20:16:22;18.15
2019-03-10 20:17:04;18.15
2019-03-10 20:17:46;18.15
2019-03-10 20:18:29;18.15
2019-03-10 20:19:11;18.15
2019-03-10 20:19:53;18.16
2019-03-10 20:20:35;18.15
2019-03-10 20:21:17;18.15
2019-03-10 20:21:59;18.15
2019-03-10 20:22:41;18.15
2019-03-10 20:23:23;18.15
2019-03-10 20:24:05;18.15
2019-03-10 20:24:47;18.15
2019-03-10 20:25:29;18.15
2019-03-10 20:26:11;18.16
2019-03-10 20:26:53;18.17
2019-03-10 20:27:35;18.17
2019-03-10 20:28:17;18.17
2019-03-10 20:28:59;18.17
2019-03-10 20:29:41;18.17
2019-03-10 20:30:23;18.18
2019-03-10 20:31:05;18.17
2019-03-10 20:31:47;18.18
2019-03-10 20:32:29;18.18
2019-03-10 20:33:11;18.18
2019-03-10 20:33:53;18.18
2019-03-10 20:34:35;18.18
2019-03-10 20:35:18;18.18
2019-03-10 20:36:00;18.19
2019-03-10 20:36:42;18.2
2019-03-10 20:37:24;18.2
2019-03-10 20:38:06;18.19
2019-03-10 20:38:48;18.2
2019-03-10 20:39:30;18.19
2019-03-10 20:40:12;18.19
2019-03-10 20:40:54;18.2
2019-03-10 20:41:36;18.2
2019-03-10 20:42:18;18.2
2019-03-10 20:43:00;18.2
2019-03-10 20:43:42;18.2
2019-03-10 20:44:24;18.2
2019-03-10 20:45:06;18.19
2019-03-10 20:45:48;18.19
2019-03-10 20:46:30;18.19
2019-03-10 20:47:12;18.2
2019-03-10 20:47:54;18.19
2019-03-10 20:48:36;18.2
2019-03-10 20:49:18;18.2
2019-03-10 20:50:00;18.2
2019-03-10 20:50:42;18.2
2019-03-10 20:51:25;18.2
2019-03-10 20:52:07;18.2
2019-03-10 20:52:49;18.2
2019-03-10 20:53:31;18.2
2019-03-10 20:54:19;18.19
2019-03-10 20:55:01;18.2
2019-03-10 20:55:43;18.2
2019-03-10 20:56:25;18.2
2019-03-10 20:57:07;18.2
2019-03-10 20:57:49;18.2
2019-03-10 20:58:31;18.2
2019-03-10 20:59:14;18.21
2019-03-10 20:59:56;18.21
2019-03-10 21:00:38;18.21
2019-03-10 21:01:20;18.22
2019-03-10 21:02:02;18.23
2019-03-10 21:02:44;18.22
2019-03-10 21:03:26;18.22
2019-03-10 21:04:08;18.22
2019-03-10 21:04:50;18.22
2019-03-10 21:05:32;18.23
2019-03-10 21:06:14;18.23
2019-03-10 21:06:56;18.24
2019-03-10 21:07:38;18.24
2019-03-10 21:08:20;18.25
2019-03-10 21:09:02;18.25
2019-03-10 21:09:44;18.25
2019-03-10 21:10:26;18.25
2019-03-10 21:11:08;18.26
2019-03-10 21:11:50;18.26
2019-03-10 21:12:32;18.26
2019-03-10 21:13:14;18.27
2019-03-10 21:13:56;18.28
2019-03-10 21:14:38;18.27
2019-03-10 21:15:20;18.27
2019-03-10 21:16:03;18.28
2019-03-10 21:16:45;18.28
2019-03-10 21:17:27;18.28
2019-03-10 21:18:09;18.28
2019-03-10 21:18:51;18.28
2019-03-10 21:19:33;18.27
2019-03-10 21:20:15;18.27
2019-03-10 21:20:57;18.27
2019-03-10 21:21:39;18.27
2019-03-10 21:22:21;18.27
2019-03-10 21:23:03;18.27
2019-03-10 21:23:45;18.27
2019-03-10 21:24:27;18.27
2019-03-10 21:25:09;18.27
2019-03-10 21:25:51;18.27
2019-03-10 21:26:33;18.27
2019-03-10 21:27:15;18.27
2019-03-10 21:27:57;18.27
2019-03-10 21:28:39;18.27
2019-03-10 21:29:21;18.28
2019-03-10 21:30:03;18.28
2019-03-10 21:30:45;18.28
2019-03-10 21:31:27;18.28
2019-03-10 21:32:10;18.28
2019-03-10 21:32:52;18.28
2019-03-10 21:33:34;18.28
2019-03-10 21:34:16;18.28
2019-03-10 21:34:58;18.28
2019-03-10 21:35:40;18.28
2019-03-10 21:36:29;18.28
2019-03-10 21:37:11;18.29
2019-03-10 21:37:53;18.28
2019-03-10 21:38:35;18.28
2019-03-10 21:39:17;18.28
2019-03-10 21:39:59;18.27
2019-03-10 21:40:42;18.27
2019-03-10 21:41:24;18.28
2019-03-10 21:42:06;18.29
2019-03-10 21:42:48;18.29
2019-03-10 21:43:30;18.28
2019-03-10 21:44:12;18.28
2019-03-10 21:44:54;18.27
2019-03-10 21:45:36;18.25
2019-03-10 21:46:18;18.22
2019-03-10 21:47:00;18.19
2019-03-10 21:47:42;18.16
2019-03-10 21:48:24;18.12
2019-03-10 21:49:06;18.08
2019-03-10 21:49:48;18.06
2019-03-10 21:50:30;18.06
2019-03-10 21:51:12;18.06
2019-03-10 21:51:54;18.05
2019-03-10 21:52:36;18.05
2019-03-10 21:53:18;18.04
2019-03-10 21:54:00;18.02
2019-03-10 21:54:42;18.0
2019-03-10 21:55:24;17.98
2019-03-10 21:56:07;17.95
2019-03-10 21:56:49;17.9
2019-03-10 21:57:31;17.86
2019-03-10 21:58:13;17.83
2019-03-10 21:58:55;17.81
2019-03-10 21:59:37;17.83
2019-03-10 22:00:19;17.86
2019-03-10 22:01:01;17.89
2019-03-10 22:01:43;17.9
2019-03-10 22:02:25;17.9
2019-03-10 22:03:07;17.89
2019-03-10 22:03:49;17.89
2019-03-10 22:04:31;17.88
2019-03-10 22:05:13;17.91
2019-03-10 22:05:55;17.95
2019-03-10 22:06:37;18.0
2019-03-10 22:07:19;18.07
2019-03-10 22:08:01;18.13
2019-03-10 22:08:43;18.19
2019-03-10 22:09:25;18.24
2019-03-10 22:10:07;18.27
2019-03-10 22:10:50;18.29
2019-03-10 22:11:32;18.31
2019-03-10 22:12:14;18.32
2019-03-10 22:12:56;18.32
2019-03-10 22:13:38;18.32
2019-03-10 22:14:20;18.33
2019-03-10 22:15:02;18.34
2019-03-10 22:15:44;18.34
2019-03-10 22:16:26;18.35
2019-03-10 22:17:08;18.35
2019-03-10 22:17:50;18.35
2019-03-10 22:18:38;18.35
2019-03-10 22:19:20;18.35
2019-03-10 22:20:02;18.35
2019-03-10 22:20:44;18.35
2019-03-10 22:21:26;18.35
2019-03-10 22:22:08;18.35
2019-03-10 22:22:50;18.35
2019-03-10 22:23:32;18.35
2019-03-10 22:24:14;18.35
2019-03-10 22:24:56;18.36
2019-03-10 22:25:38;18.36
2019-03-10 22:26:20;18.36
2019-03-10 22:27:02;18.36
2019-03-10 22:27:45;18.36
2019-03-10 22:28:27;18.37
2019-03-10 22:29:09;18.36
2019-03-10 22:29:51;18.36
2019-03-10 22:30:33;18.36
2019-03-10 22:31:15;18.36
2019-03-10 22:31:57;18.37
2019-03-10 22:32:39;18.37
2019-03-10 22:33:21;18.37
2019-03-10 22:34:03;18.37
2019-03-10 22:34:45;18.37
2019-03-10 22:35:27;18.37
2019-03-10 22:36:09;18.36
2019-03-10 22:36:51;18.36
2019-03-10 22:37:33;18.37
2019-03-10 22:38:15;18.36
2019-03-10 22:38:57;18.35
2019-03-10 22:39:39;18.35
2019-03-10 22:40:21;18.34
2019-03-10 22:41:03;18.33
2019-03-10 22:41:45;18.34
2019-03-10 22:42:27;18.35
2019-03-10 22:43:09;18.35
2019-03-10 22:43:52;18.35
2019-03-10 22:44:34;18.35
2019-03-10 22:45:16;18.35
2019-03-10 22:45:58;18.34
2019-03-10 22:46:40;18.33
2019-03-10 22:47:22;18.33
2019-03-10 22:48:04;18.32
2019-03-10 22:48:46;18.32
2019-03-10 22:49:28;18.32
2019-03-10 22:50:10;18.32
2019-03-10 22:50:52;18.31
2019-03-10 22:51:34;18.3
2019-03-10 22:52:16;18.3
2019-03-10 22:52:58;18.29
2019-03-10 22:53:40;18.27
2019-03-10 22:54:22;18.25
2019-03-10 22:55:04;18.24
2019-03-10 22:55:46;18.22
2019-03-10 22:56:28;18.21
2019-03-10 22:57:10;18.22
2019-03-10 22:57:53;18.22
2019-03-10 22:58:35;18.21
2019-03-10 22:59:17;18.19
2019-03-10 22:59:59;18.15
2019-03-10 23:00:48;18.09
2019-03-10 23:01:30;18.02
2019-03-10 23:02:12;17.97
2019-03-10 23:02:54;17.93
2019-03-10 23:03:36;17.91
2019-03-10 23:04:18;17.9
2019-03-10 23:05:00;17.88
2019-03-10 23:05:42;17.87
2019-03-10 23:06:24;17.84
2019-03-10 23:07:06;17.81
2019-03-10 23:07:48;17.79
2019-03-10 23:08:30;17.77
2019-03-10 23:09:12;17.75
2019-03-10 23:09:54;17.72
2019-03-10 23:10:36;17.68
2019-03-10 23:11:18;17.65
2019-03-10 23:12:00;17.62
2019-03-10 23:12:42;17.6
2019-03-10 23:13:25;17.58
2019-03-10 23:14:07;17.54
2019-03-10 23:14:49;17.5
2019-03-10 23:15:31;17.46
2019-03-10 23:16:13;17.44
2019-03-10 23:16:55;17.43
2019-03-10 23:17:37;17.42
2019-03-10 23:18:19;17.4
2019-03-10 23:19:01;17.4
2019-03-10 23:19:43;17.39
2019-03-10 23:20:25;17.38
2019-03-10 23:21:07;17.37
2019-03-10 23:21:49;17.37
2019-03-10 23:22:31;17.35
2019-03-10 23:23:13;17.33
2019-03-10 23:23:55;17.31
2019-03-10 23:24:37;17.27
2019-03-10 23:25:19;17.22
2019-03-10 23:26:01;17.15
2019-03-10 23:26:43;17.08
2019-03-10 23:27:25;17.03
2019-03-10 23:28:08;16.99
2019-03-10 23:28:50;16.98
2019-03-10 23:29:32;16.95
2019-03-10 23:30:14;16.93
2019-03-10 23:30:56;16.91
2019-03-10 23:31:38;16.9
2019-03-10 23:32:20;16.87
2019-03-10 23:33:02;16.84
2019-03-10 23:33:44;16.79
2019-03-10 23:34:26;16.75
2019-03-10 23:35:08;16.74
2019-03-10 23:35:50;16.74
2019-03-10 23:36:32;16.76
2019-03-10 23:37:14;16.78
2019-03-10 23:37:56;16.78
2019-03-10 23:38:38;16.76
2019-03-10 23:39:20;16.72
2019-03-10 23:40:02;16.66
2019-03-10 23:40:44;16.62
2019-03-10 23:41:26;16.6
2019-03-10 23:42:08;16.59
2019-03-10 23:42:57;16.61
2019-03-10 23:43:39;16.65
2019-03-10 23:44:21;16.73
2019-03-10 23:45:03;16.83
2019-03-10 23:45:45;16.93
2019-03-10 23:46:27;17.05
2019-03-10 23:47:09;17.17
2019-03-10 23:47:51;17.32
2019-03-10 23:48:33;17.5
2019-03-10 23:49:16;17.7
2019-03-10 23:49:58;17.89
2019-03-10 23:50:40;18.08
2019-03-10 23:51:22;18.24
2019-03-10 23:52:04;18.34
2019-03-10 23:52:46;18.39
2019-03-10 23:53:28;18.42
2019-03-10 23:54:10;18.44
2019-03-10 23:54:52;18.46
2019-03-10 23:55:34;18.48
2019-03-10 23:56:16;18.49
2019-03-10 23:56:58;18.5
2019-03-10 23:57:40;18.5
2019-03-10 23:58:22;18.51
2019-03-10 23:59:04;18.51
2019-03-10 23:59:46;18.51
2019-03-11 00:00:28;18.52
2019-03-11 00:01:10;18.52
2019-03-11 00:01:52;18.52
2019-03-11 00:02:34;18.52
2019-03-11 00:03:16;18.52
2019-03-11 00:03:58;18.52
2019-03-11 00:04:40;18.52
2019-03-11 00:05:22;18.52
2019-03-11 00:06:05;18.52
2019-03-11 00:06:47;18.52
2019-03-11 00:07:29;18.52
2019-03-11 00:08:11;18.52
2019-03-11 00:08:53;18.52
2019-03-11 00:09:35;18.52
2019-03-11 00:10:17;18.52
2019-03-11 00:10:59;18.52
2019-03-11 00:11:41;18.53
2019-03-11 00:12:23;18.53
2019-03-11 00:13:05;18.52
2019-03-11 00:13:47;18.51
2019-03-11 00:14:29;18.51
2019-03-11 00:15:11;18.5
2019-03-11 00:15:53;18.5
2019-03-11 00:16:35;18.51
2019-03-11 00:17:17;18.52
2019-03-11 00:17:59;18.52
2019-03-11 00:18:41;18.52
2019-03-11 00:19:23;18.52
2019-03-11 00:20:05;18.52
2019-03-11 00:20:47;18.52
2019-03-11 00:21:29;18.52
2019-03-11 00:22:12;18.52
2019-03-11 00:22:54;18.52
2019-03-11 00:23:36;18.52
2019-03-11 00:24:18;18.52
2019-03-11 00:25:06;18.52
2019-03-11 00:25:48;18.52
2019-03-11 00:26:30;18.52
2019-03-11 00:27:12;18.52
2019-03-11 00:27:54;18.52
2019-03-11 00:28:36;18.52
2019-03-11 00:29:18;18.52
2019-03-11 00:30:00;18.52
2019-03-11 00:30:42;18.52
2019-03-11 00:31:24;18.52
2019-03-11 00:32:06;18.52
2019-03-11 00:32:48;18.52
2019-03-11 00:33:30;18.52
2019-03-11 00:34:13;18.52
2019-03-11 00:34:55;18.52
2019-03-11 00:35:37;18.52
2019-03-11 00:36:19;18.52
2019-03-11 00:37:01;18.53
2019-03-11 00:37:43;18.52
2019-03-11 00:38:25;18.52
2019-03-11 00:39:07;18.53
2019-03-11 00:39:49;18.53
2019-03-11 00:40:31;18.52
2019-03-11 00:41:13;18.52
2019-03-11 00:41:55;18.52
2019-03-11 00:42:37;18.52
2019-03-11 00:43:19;18.52
2019-03-11 00:44:01;18.52
2019-03-11 00:44:43;18.52
2019-03-11 00:45:25;18.52
2019-03-11 00:46:07;18.52
2019-03-11 00:46:49;18.52
2019-03-11 00:47:31;18.52
2019-03-11 00:48:13;18.52
2019-03-11 00:48:55;18.52
2019-03-11 00:49:37;18.53
2019-03-11 00:50:20;18.52
2019-03-11 00:51:02;18.52
2019-03-11 00:51:44;18.52
2019-03-11 00:52:26;18.52
2019-03-11 00:53:08;18.52
2019-03-11 00:53:50;18.52
2019-03-11 00:54:32;18.52
2019-03-11 00:55:14;18.51
2019-03-11 00:55:56;18.51
2019-03-11 00:56:38;18.51
2019-03-11 00:57:20;18.51
2019-03-11 00:58:02;18.51
2019-03-11 00:58:44;18.5
2019-03-11 00:59:26;18.5
2019-03-11 01:00:08;18.5
2019-03-11 01:00:50;18.51
2019-03-11 01:01:32;18.51
2019-03-11 01:02:14;18.51
2019-03-11 01:02:56;18.52
2019-03-11 01:03:38;18.51
2019-03-11 01:04:20;18.51
2019-03-11 01:05:03;18.5
2019-03-11 01:05:45;18.51
2019-03-11 01:06:27;18.51
2019-03-11 01:07:17;18.51
2019-03-11 01:07:59;18.5
2019-03-11 01:08:41;18.5
2019-03-11 01:09:23;18.5
2019-03-11 01:10:05;18.51
2019-03-11 01:10:47;18.52
2019-03-11 01:11:29;18.51
2019-03-11 01:12:11;18.51
2019-03-11 01:12:53;18.51
2019-03-11 01:13:35;18.51
2019-03-11 01:14:18;18.51
2019-03-11 01:15:00;18.51
2019-03-11 01:15:42;18.5
2019-03-11 01:16:24;18.5
2019-03-11 01:17:06;18.51
2019-03-11 01:17:48;18.5
2019-03-11 01:18:30;18.5
2019-03-11 01:19:12;18.5
2019-03-11 01:19:54;18.5
2019-03-11 01:20:36;18.5
2019-03-11 01:21:18;18.5
2019-03-11 01:22:00;18.5
2019-03-11 01:22:42;18.5
2019-03-11 01:23:24;18.5
2019-03-11 01:24:06;18.5
2019-03-11 01:24:48;18.5
2019-03-11 01:25:30;18.5
2019-03-11 01:26:12;18.5
2019-03-11 01:26:54;18.5
2019-03-11 01:27:37;18.5
2019-03-11 01:28:19;18.5
2019-03-11 01:29:01;18.5
2019-03-11 01:29:43;18.5
2019-03-11 01:30:25;18.5
2019-03-11 01:31:07;18.5
2019-03-11 01:31:49;18.5
2019-03-11 01:32:31;18.5
2019-03-11 01:33:13;18.5
2019-03-11 01:33:55;18.5
2019-03-11 01:34:37;18.5
2019-03-11 01:35:19;18.5
2019-03-11 01:36:01;18.5
2019-03-11 01:36:43;18.5
2019-03-11 01:37:25;18.5
2019-03-11 01:38:07;18.5
2019-03-11 01:38:49;18.5
2019-03-11 01:39:31;18.5
2019-03-11 01:40:13;18.5
2019-03-11 01:40:55;18.5
2019-03-11 01:41:37;18.5
2019-03-11 01:42:19;18.5
2019-03-11 01:43:01;18.5
2019-03-11 01:43:44;18.5
2019-03-11 01:44:26;18.5
2019-03-11 01:45:08;18.5
2019-03-11 01:45:50;18.5
2019-03-11 01:46:32;18.5
2019-03-11 01:47:14;18.5
2019-03-11 01:47:56;18.5
2019-03-11 01:48:38;18.5
2019-03-11 01:49:27;18.5
2019-03-11 01:50:09;18.5
2019-03-11 01:50:51;18.49
2019-03-11 01:51:33;18.48
2019-03-11 01:52:15;18.48
2019-03-11 01:52:57;18.48
2019-03-11 01:53:39;18.47
2019-03-11 01:54:21;18.47
2019-03-11 01:55:04;18.46
2019-03-11 01:55:46;18.45
2019-03-11 01:56:28;18.43
2019-03-11 01:57:10;18.43
2019-03-11 01:57:52;18.41
2019-03-11 01:58:34;18.4
2019-03-11 01:59:16;18.39
2019-03-11 01:59:58;18.38
2019-03-11 02:00:40;18.36
2019-03-11 02:01:22;18.34
2019-03-11 02:02:04;18.32
2019-03-11 02:02:46;18.28
2019-03-11 02:03:28;18.25
2019-03-11 02:04:10;18.2
2019-03-11 02:04:52;18.18
2019-03-11 02:05:34;18.2
2019-03-11 02:06:16;18.22
2019-03-11 02:06:58;18.22
2019-03-11 02:07:40;18.16
2019-03-11 02:08:22;18.07
2019-03-11 02:09:05;17.99
2019-03-11 02:09:47;17.95
2019-03-11 02:10:29;17.97
2019-03-11 02:11:11;18.04
2019-03-11 02:11:53;18.16
2019-03-11 02:12:35;18.31
2019-03-11 02:13:17;18.43
2019-03-11 02:13:59;18.47
2019-03-11 02:14:41;18.49
2019-03-11 02:15:23;18.5
2019-03-11 02:16:05;18.5
2019-03-11 02:16:47;18.5
2019-03-11 02:17:29;18.5
2019-03-11 02:18:11;18.49
2019-03-11 02:18:53;18.48
2019-03-11 02:19:35;18.47
2019-03-11 02:20:17;18.45
2019-03-11 02:20:59;18.43
2019-03-11 02:21:41;18.4
2019-03-11 02:22:23;18.4
2019-03-11 02:23:05;18.4
2019-03-11 02:23:47;18.42
2019-03-11 02:24:30;18.43
2019-03-11 02:25:12;18.45
2019-03-11 02:25:54;18.46
2019-03-11 02:26:36;18.47
2019-03-11 02:27:18;18.49
2019-03-11 02:28:00;18.5
2019-03-11 02:28:42;18.5
2019-03-11 02:29:24;18.5
2019-03-11 02:30:06;18.5
2019-03-11 02:30:48;18.49
2019-03-11 02:31:37;18.49
2019-03-11 02:32:19;18.5
2019-03-11 02:33:01;18.5
2019-03-11 02:33:43;18.49
2019-03-11 02:34:25;18.49
2019-03-11 02:35:07;18.48
2019-03-11 02:35:49;18.47
2019-03-11 02:36:31;18.47
2019-03-11 02:37:13;18.47
2019-03-11 02:37:55;18.47
2019-03-11 02:38:37;18.47
2019-03-11 02:39:19;18.47
2019-03-11 02:40:01;18.46
2019-03-11 02:40:43;18.45
2019-03-11 02:41:25;18.45
2019-03-11 02:42:07;18.44
2019-03-11 02:42:50;18.44
2019-03-11 02:43:32;18.44
2019-03-11 02:44:14;18.43
2019-03-11 02:44:56;18.44
2019-03-11 02:45:38;18.43
2019-03-11 02:46:20;18.43
2019-03-11 02:47:02;18.43
2019-03-11 02:47:44;18.43
2019-03-11 02:48:26;18.43
2019-03-11 02:49:08;18.41
2019-03-11 02:49:50;18.4
2019-03-11 02:50:32;18.39
2019-03-11 02:51:14;18.39
2019-03-11 02:51:56;18.4
2019-03-11 02:52:38;18.4
2019-03-11 02:53:20;18.4
2019-03-11 02:54:02;18.4
2019-03-11 02:54:44;18.39
2019-03-11 02:55:26;18.37
2019-03-11 02:56:08;18.36
2019-03-11 02:56:50;18.35
2019-03-11 02:57:33;18.35
2019-03-11 02:58:15;18.33
2019-03-11 02:58:57;18.29
2019-03-11 02:59:39;18.25
2019-03-11 03:00:21;18.2
2019-03-11 03:01:03;18.17
2019-03-11 03:01:45;18.17
2019-03-11 03:02:27;18.16
2019-03-11 03:03:09;18.17
2019-03-11 03:03:51;18.2
2019-03-11 03:04:33;18.18
2019-03-11 03:05:15;18.12
2019-03-11 03:05:57;18.06
2019-03-11 03:06:39;18.06
2019-03-11 03:07:21;18.08
2019-03-11 03:08:03;18.08
2019-03-11 03:08:45;18.1
2019-03-11 03:09:27;18.12
2019-03-11 03:10:09;18.13
2019-03-11 03:10:51;18.14
2019-03-11 03:11:33;18.12
2019-03-11 03:12:15;18.1
2019-03-11 03:12:58;18.04
2019-03-11 03:13:47;17.98
2019-03-11 03:14:30;17.94
2019-03-11 03:15:12;17.94
2019-03-11 03:15:54;17.91
2019-03-11 03:16:36;17.85
2019-03-11 03:17:18;17.75
2019-03-11 03:18:00;17.67
2019-03-11 03:18:42;17.64
2019-03-11 03:19:24;17.63
2019-03-11 03:20:06;17.6
2019-03-11 03:20:48;17.52
2019-03-11 03:21:30;17.4
2019-03-11 03:22:12;17.25
2019-03-11 03:22:54;17.13
2019-03-11 03:23:36;17.11
2019-03-11 03:24:18;17.19
2019-03-11 03:25:00;17.34
2019-03-11 03:25:42;17.49
2019-03-11 03:26:24;17.59
2019-03-11 03:27:06;17.61
2019-03-11 03:27:48;17.54
2019-03-11 03:28:30;17.42
2019-03-11 03:29:13;17.31
2019-03-11 03:29:55;17.21
2019-03-11 03:30:37;17.09
2019-03-11 03:31:19;16.99
2019-03-11 03:32:01;16.95
2019-03-11 03:32:43;16.99
2019-03-11 03:33:25;17.03
2019-03-11 03:34:07;17.03
2019-03-11 03:34:49;17.05
2019-03-11 03:35:31;17.1
2019-03-11 03:36:13;17.15
2019-03-11 03:36:55;17.2
2019-03-11 03:37:37;17.28
2019-03-11 03:38:19;17.37
2019-03-11 03:39:01;17.46
2019-03-11 03:39:43;17.51
2019-03-11 03:40:25;17.55
2019-03-11 03:41:07;17.59
2019-03-11 03:41:49;17.62
2019-03-11 03:42:31;17.62
2019-03-11 03:43:13;17.61
2019-03-11 03:43:55;17.59
2019-03-11 03:44:38;17.58
2019-03-11 03:45:20;17.56
2019-03-11 03:46:02;17.54
2019-03-11 03:46:44;17.51
2019-03-11 03:47:26;17.49
2019-03-11 03:48:08;17.48
2019-03-11 03:48:50;17.49
2019-03-11 03:49:32;17.5
2019-03-11 03:50:14;17.5
2019-03-11 03:50:56;17.5
2019-03-11 03:51:38;17.48
2019-03-11 03:52:20;17.47
2019-03-11 03:53:02;17.47
2019-03-11 03:53:44;17.47
2019-03-11 03:54:26;17.46
2019-03-11 03:55:08;17.47
2019-03-11 03:55:58;17.47
2019-03-11 03:56:40;17.45
2019-03-11 03:57:22;17.44
2019-03-11 03:58:04;17.42
2019-03-11 03:58:46;17.39
2019-03-11 03:59:28;17.37
2019-03-11 04:00:10;17.35
2019-03-11 04:00:52;17.34
2019-03-11 04:01:34;17.32
2019-03-11 04:02:16;17.3
2019-03-11 04:02:58;17.29
2019-03-11 04:03:40;17.26
2019-03-11 04:04:22;17.22
2019-03-11 04:05:04;17.18
2019-03-11 04:05:46;17.13
2019-03-11 04:06:28;17.11
2019-03-11 04:07:10;17.09
2019-03-11 04:07:52;17.09
2019-03-11 04:08:35;17.11
2019-03-11 04:09:17;17.12
2019-03-11 04:09:59;17.14
2019-03-11 04:10:41;17.17
2019-03-11 04:11:23;17.19
2019-03-11 04:12:05;17.22
2019-03-11 04:12:47;17.21
2019-03-11 04:13:29;17.19
2019-03-11 04:14:11;17.15
2019-03-11 04:14:53;17.12
2019-03-11 04:15:35;17.11
2019-03-11 04:16:17;17.11
2019-03-11 04:16:59;17.12
2019-03-11 04:17:41;17.12
2019-03-11 04:18:23;17.11
2019-03-11 04:19:05;17.07
2019-03-11 04:19:47;17.03
2019-03-11 04:20:29;17.0
2019-03-11 04:21:11;16.99
2019-03-11 04:21:53;17.02
2019-03-11 04:22:36;17.04
2019-03-11 04:23:18;17.07
2019-03-11 04:24:00;17.1
2019-03-11 04:24:42;17.09
2019-03-11 04:25:24;17.04
2019-03-11 04:26:06;17.01
2019-03-11 04:26:48;17.0
2019-03-11 04:27:30;16.99
2019-03-11 04:28:12;16.98
2019-03-11 04:28:54;16.97
2019-03-11 04:29:36;16.95
2019-03-11 04:30:18;16.94
2019-03-11 04:31:00;16.93
2019-03-11 04:31:42;16.9
2019-03-11 04:32:24;16.87
2019-03-11 04:33:06;16.86
2019-03-11 04:33:48;16.86
2019-03-11 04:34:30;16.84
2019-03-11 04:35:12;16.8
2019-03-11 04:35:54;16.77
2019-03-11 04:36:36;16.74
2019-03-11 04:37:19;16.69
2019-03-11 04:38:08;16.64
2019-03-11 04:38:50;16.6
2019-03-11 04:39:32;16.59
2019-03-11 04:40:14;16.6
2019-03-11 04:40:56;16.61
2019-03-11 04:41:38;16.58
2019-03-11 04:42:20;16.52
2019-03-11 04:43:02;16.45
2019-03-11 04:43:44;16.4
2019-03-11 04:44:26;16.38
2019-03-11 04:45:08;16.37
2019-03-11 04:45:50;16.36
2019-03-11 04:46:32;16.37
2019-03-11 04:47:14;16.39
2019-03-11 04:47:56;16.39
2019-03-11 04:48:39;16.4
2019-03-11 04:49:21;16.4
2019-03-11 04:50:03;16.4
2019-03-11 04:50:45;16.38
2019-03-11 04:51:27;16.34
2019-03-11 04:52:09;16.34
2019-03-11 04:52:51;16.37
2019-03-11 04:53:33;16.41
2019-03-11 04:54:15;16.45
2019-03-11 04:54:57;16.47
2019-03-11 04:55:39;16.47
2019-03-11 04:56:21;16.47
2019-03-11 04:57:03;16.5
2019-03-11 04:57:45;16.51
2019-03-11 04:58:27;16.52
2019-03-11 04:59:09;16.57
2019-03-11 04:59:51;16.62
2019-03-11 05:00:33;16.63
2019-03-11 05:01:15;16.6
2019-03-11 05:01:57;16.57
2019-03-11 05:02:39;16.56
2019-03-11 19:47:46;17.73
2019-03-11 19:48:28;17.73
2019-03-11 19:49:10;17.74
2019-03-11 19:49:52;17.74
2019-03-11 19:50:34;17.74
2019-03-11 19:51:16;17.73
2019-03-11 19:51:58;17.74
2019-03-11 19:52:40;17.74
2019-03-11 19:53:22;17.73
2019-03-11 19:54:04;17.73
2019-03-11 19:54:46;17.73
2019-03-11 19:55:28;17.73
2019-03-11 19:56:10;17.73
2019-03-11 19:56:52;17.74
2019-03-11 19:57:34;17.74
2019-03-11 19:58:16;17.74
2019-03-11 19:58:58;17.74
2019-03-11 19:59:41;17.74
2019-03-11 20:00:23;17.74
2019-03-11 20:01:05;17.74
2019-03-11 20:01:47;17.76
2019-03-11 20:02:29;17.76
2019-03-11 20:03:11;17.76
2019-03-11 20:03:53;17.76
2019-03-11 20:04:35;17.76
2019-03-11 20:05:17;17.76
2019-03-11 20:05:59;17.76
2019-03-11 20:06:41;17.76
2019-03-11 20:07:23;17.76
2019-03-11 20:08:05;17.77
2019-03-11 20:08:47;17.78
2019-03-11 20:09:29;17.78
2019-03-11 20:10:17;17.77
2019-03-11 20:10:59;17.77
2019-03-11 20:11:41;17.77
2019-03-11 20:12:23;17.77
2019-03-11 20:13:05;17.77
2019-03-11 20:13:47;17.78
2019-03-11 20:14:29;17.79
2019-03-11 20:15:11;17.8
2019-03-11 20:15:53;17.8
2019-03-11 20:16:35;17.8
2019-03-11 20:17:17;17.8
2019-03-11 20:18:00;17.81
2019-03-11 20:18:42;17.81
2019-03-11 20:19:24;17.81
2019-03-11 20:20:06;17.81
2019-03-11 20:20:48;17.81
2019-03-11 20:21:30;17.81
2019-03-11 20:22:12;17.81
2019-03-11 20:22:54;17.81
2019-03-11 20:23:36;17.81
2019-03-11 20:24:18;17.82
2019-03-11 20:25:00;17.82
2019-03-11 20:25:42;17.82
2019-03-11 20:26:24;17.83
2019-03-11 20:27:06;17.84
2019-03-11 20:27:48;17.84
2019-03-11 20:28:30;17.85
2019-03-11 20:29:12;17.85
2019-03-11 20:29:54;17.85
2019-03-11 20:30:36;17.85
2019-03-11 20:31:18;17.86
2019-03-11 20:32:00;17.86
2019-03-11 20:32:43;17.86
2019-03-11 20:33:25;17.86
2019-03-11 20:34:07;17.86
2019-03-11 20:34:49;17.87
2019-03-11 20:35:31;17.88
2019-03-11 20:36:13;17.87
2019-03-11 20:36:55;17.87
2019-03-11 20:37:37;17.88
2019-03-11 20:38:19;17.88
2019-03-11 20:39:01;17.88
2019-03-11 20:39:43;17.88
2019-03-11 20:40:25;17.88
2019-03-11 20:41:07;17.88
2019-03-11 20:41:49;17.89
2019-03-11 20:42:31;17.89
2019-03-11 20:43:13;17.9
2019-03-11 20:43:55;17.9
2019-03-11 20:44:37;17.9
2019-03-11 20:45:19;17.91
2019-03-11 20:46:01;17.9
2019-03-11 20:46:43;17.9
2019-03-11 20:47:25;17.9
2019-03-11 20:48:08;17.9
2019-03-11 20:48:50;17.91
2019-03-11 20:49:32;17.91
2019-03-11 20:50:14;17.92
2019-03-11 20:50:56;17.91
2019-03-11 20:51:38;17.91
2019-03-11 20:52:26;17.91
2019-03-11 20:53:08;17.92
2019-03-11 20:53:50;17.92
2019-03-11 20:54:32;17.92
2019-03-11 20:55:14;17.91
2019-03-11 20:55:56;17.91
2019-03-11 20:56:38;17.9
2019-03-11 20:57:20;17.9
2019-03-11 20:58:02;17.9
2019-03-11 20:58:44;17.9
2019-03-11 20:59:27;17.9
2019-03-11 21:00:09;17.9
2019-03-11 21:00:51;17.9
2019-03-11 21:01:33;17.91
2019-03-11 21:02:15;17.91
2019-03-11 21:02:57;17.91
2019-03-11 21:03:39;17.91
2019-03-11 21:04:21;17.92
2019-03-11 21:05:03;17.93
2019-03-11 21:05:45;17.94
2019-03-11 21:06:27;17.94
2019-03-11 21:07:09;17.94
2019-03-11 21:07:51;17.95
2019-03-11 21:08:33;17.95
2019-03-11 21:09:15;17.95
2019-03-11 21:09:57;17.95
2019-03-11 21:10:39;17.96
2019-03-11 21:11:21;17.98
2019-03-11 21:12:03;17.98
2019-03-11 21:12:45;17.99
2019-03-11 21:13:27;17.99
2019-03-11 21:14:09;17.99
2019-03-11 21:14:52;17.99
2019-03-11 21:15:34;18.0
2019-03-11 21:16:16;18.0
2019-03-11 21:16:58;18.0
2019-03-11 21:17:40;18.0
2019-03-11 21:18:22;18.0
2019-03-11 21:19:04;18.01
2019-03-11 21:19:46;18.01
2019-03-11 21:20:28;18.02
2019-03-11 21:21:10;18.02
2019-03-11 21:21:52;18.02
2019-03-11 21:22:34;18.02
2019-03-11 21:23:16;18.02
2019-03-11 21:23:58;18.03
2019-03-11 21:24:40;18.03
2019-03-11 21:25:22;18.03
2019-03-11 21:26:04;18.03
2019-03-11 21:26:46;18.03
2019-03-11 21:27:28;18.03
2019-03-11 21:28:10;18.04
2019-03-11 21:28:52;18.03
2019-03-11 21:29:35;18.04
2019-03-11 21:30:17;18.05
2019-03-11 21:30:59;18.05
2019-03-11 21:31:41;18.05
2019-03-11 21:32:23;18.05
2019-03-11 21:33:05;18.06
2019-03-11 21:33:47;18.06
2019-03-11 21:34:35;18.06
2019-03-11 21:35:17;18.06
2019-03-11 21:35:59;18.05
2019-03-11 21:36:41;18.05
2019-03-11 21:37:23;18.05
2019-03-11 21:38:05;18.05
2019-03-11 21:38:47;18.05
2019-03-11 21:39:29;18.05
2019-03-11 21:40:11;18.05
2019-03-11 21:40:53;18.05
2019-03-11 21:41:35;18.05
2019-03-11 21:42:17;18.06
2019-03-11 21:42:59;18.06
2019-03-11 21:43:41;18.06
2019-03-11 21:44:23;18.07
2019-03-11 21:45:05;18.07
2019-03-11 21:45:48;18.07
2019-03-11 21:46:30;18.07
2019-03-11 21:47:12;18.07
2019-03-11 21:47:54;18.07
2019-03-11 21:48:36;18.07
2019-03-11 21:49:18;18.07
2019-03-11 21:50:00;18.07
2019-03-11 21:50:42;18.07
2019-03-11 21:51:24;18.07
2019-03-11 21:52:06;18.07
2019-03-11 21:52:48;18.08
2019-03-11 21:53:30;18.08
2019-03-11 21:54:12;18.08
2019-03-11 21:54:54;18.08
2019-03-11 21:55:36;18.08
2019-03-11 21:56:18;18.09
2019-03-11 21:57:00;18.09
2019-03-11 21:57:42;18.09
2019-03-11 21:58:24;18.09
2019-03-11 21:59:06;18.1
2019-03-11 21:59:48;18.1
2019-03-11 22:00:30;18.11
2019-03-11 22:01:13;18.12
2019-03-11 22:01:55;18.12
2019-03-11 22:02:37;18.12
2019-03-11 22:03:19;18.13
2019-03-11 22:04:01;18.13
2019-03-11 22:04:43;18.13
2019-03-11 22:05:25;18.13
2019-03-11 22:06:07;18.13
2019-03-11 22:06:49;18.14
2019-03-11 22:07:31;18.14
2019-03-11 22:08:13;18.14
2019-03-11 22:08:55;18.14
2019-03-11 22:09:37;18.14
2019-03-11 22:10:19;18.14
2019-03-11 22:11:01;18.14
2019-03-11 22:11:43;18.14
2019-03-11 22:12:25;18.14
2019-03-11 22:13:07;18.14
2019-03-11 22:13:49;18.15
2019-03-11 22:14:31;18.16
2019-03-11 22:15:13;18.15
2019-03-11 22:15:56;18.16
2019-03-11 22:16:44;18.16
2019-03-11 22:17:26;18.16
2019-03-11 22:18:08;18.17
2019-03-11 22:18:50;18.17
2019-03-11 22:19:32;18.17
2019-03-11 22:20:14;18.17
2019-03-11 22:20:56;18.17
2019-03-11 22:21:38;18.17
2019-03-11 22:22:20;18.17
2019-03-11 22:23:02;18.17
2019-03-11 22:23:44;18.16
2019-03-11 22:24:26;18.16
2019-03-11 22:25:08;18.14
2019-03-11 22:25:50;18.11
2019-03-11 22:26:32;18.07
2019-03-11 22:27:14;18.04
2019-03-11 22:27:56;18.02
2019-03-11 22:28:38;18.02
2019-03-11 22:29:20;18.03
2019-03-11 22:30:02;18.05
2019-03-11 22:30:45;18.07
2019-03-11 22:31:27;18.08
2019-03-11 22:32:09;18.1
2019-03-11 22:32:51;18.11
2019-03-11 22:33:33;18.1
2019-03-11 22:34:15;18.09
2019-03-11 22:34:57;18.07
2019-03-11 22:35:39;18.07
2019-03-11 22:36:21;18.08
2019-03-11 22:37:03;18.11
2019-03-11 22:37:45;18.15
2019-03-11 22:38:27;18.18
2019-03-11 22:39:09;18.2
2019-03-11 22:39:51;18.21
2019-03-11 22:40:33;18.21
2019-03-11 22:41:15;18.21
2019-03-11 22:41:57;18.21
2019-03-11 22:42:39;18.22
2019-03-11 22:43:21;18.22
2019-03-11 22:44:03;18.22
2019-03-11 22:44:45;18.22
2019-03-11 22:45:28;18.22
2019-03-11 22:46:10;18.22
2019-03-11 22:46:52;18.22
2019-03-11 22:47:34;18.23
2019-03-11 22:48:16;18.23
2019-03-11 22:48:58;18.23
2019-03-11 22:49:40;18.23
2019-03-11 22:50:22;18.24
2019-03-11 22:51:04;18.23
2019-03-11 22:51:46;18.23
2019-03-11 22:52:28;18.24
2019-03-11 22:53:10;18.24
2019-03-11 22:53:52;18.24
2019-03-11 22:54:34;18.24
2019-03-11 22:55:16;18.25
2019-03-11 22:55:58;18.25
2019-03-11 22:56:40;18.25
2019-03-11 22:57:22;18.26
2019-03-11 22:58:04;18.27
2019-03-11 22:58:53;18.27
2019-03-11 22:59:35;18.28
2019-03-11 23:00:17;18.29
2019-03-11 23:00:59;18.3
2019-03-11 23:01:41;18.3
2019-03-11 23:02:23;18.3
2019-03-11 23:03:05;18.3
2019-03-11 23:03:47;18.31
2019-03-11 23:04:29;18.31
2019-03-11 23:05:11;18.31
2019-03-11 23:05:53;18.31
2019-03-11 23:06:35;18.32
2019-03-11 23:07:17;18.32
2019-03-11 23:07:59;18.32
2019-03-11 23:08:41;18.31
2019-03-11 23:09:23;18.27
2019-03-11 23:10:05;18.2
2019-03-11 23:10:47;18.12
2019-03-11 23:11:29;18.07
2019-03-11 23:12:11;18.06
2019-03-11 23:12:53;18.12
2019-03-11 23:13:35;18.22
2019-03-11 23:14:18;18.3
2019-03-11 23:15:00;18.34
2019-03-11 23:15:42;18.36
2019-03-11 23:16:24;18.37
2019-03-11 23:17:06;18.38
2019-03-11 23:17:48;18.37
2019-03-11 23:18:30;18.38
2019-03-11 23:19:12;18.39
2019-03-11 23:19:54;18.39
2019-03-11 23:20:36;18.4
2019-03-11 23:21:18;18.43
2019-03-11 23:22:00;18.43
2019-03-11 23:22:42;18.43
2019-03-11 23:23:24;18.43
2019-03-11 23:24:06;18.43
2019-03-11 23:24:48;18.43
2019-03-11 23:25:30;18.43
2019-03-11 23:26:12;18.43
2019-03-11 23:26:54;18.43
2019-03-11 23:27:36;18.43
2019-03-11 23:28:18;18.43
2019-03-11 23:29:00;18.44
2019-03-11 23:29:42;18.44
2019-03-11 23:30:24;18.44
2019-03-11 23:31:07;18.44
2019-03-11 23:31:49;18.44
2019-03-11 23:32:31;18.45
2019-03-11 23:33:13;18.45
2019-03-11 23:33:55;18.46
2019-03-11 23:34:37;18.46
2019-03-11 23:35:19;18.46
2019-03-11 23:36:01;18.46
2019-03-11 23:36:43;18.46
2019-03-11 23:37:25;18.46
2019-03-11 23:38:07;18.46
2019-03-11 23:38:49;18.47
2019-03-11 23:39:31;18.46
2019-03-11 23:40:13;18.46
2019-03-11 23:41:02;18.46
2019-03-11 23:41:44;18.46
2019-03-11 23:42:26;18.47
2019-03-11 23:43:08;18.46
2019-03-11 23:43:50;18.47
2019-03-11 23:44:32;18.47
2019-03-11 23:45:14;18.46
2019-03-11 23:45:56;18.47
2019-03-11 23:46:39;18.46
2019-03-11 23:47:21;18.46
2019-03-11 23:48:03;18.46
2019-03-11 23:48:45;18.47
2019-03-11 23:49:27;18.47
2019-03-11 23:50:09;18.47
2019-03-11 23:50:51;18.47
2019-03-11 23:51:33;18.47
2019-03-11 23:52:15;18.47
2019-03-11 23:52:57;18.47
2019-03-11 23:53:39;18.47
2019-03-11 23:54:21;18.47
2019-03-11 23:55:03;18.47
2019-03-11 23:55:45;18.47
2019-03-11 23:56:27;18.48
2019-03-11 23:57:09;18.48
2019-03-11 23:57:51;18.49
2019-03-11 23:58:33;18.49
2019-03-11 23:59:15;18.49
2019-03-11 23:59:57;18.47
2019-03-12 00:00:40;18.47
2019-03-12 00:01:22;18.47
2019-03-12 00:02:04;18.47
2019-03-12 00:02:46;18.47
2019-03-12 00:03:28;18.46
2019-03-12 00:04:10;18.46
2019-03-12 00:04:52;18.47
2019-03-12 00:05:34;18.46
2019-03-12 00:06:16;18.46
2019-03-12 00:06:58;18.46
2019-03-12 00:07:40;18.46
2019-03-12 00:08:22;18.46
2019-03-12 00:09:04;18.45
2019-03-12 00:09:46;18.45
2019-03-12 00:10:28;18.45
2019-03-12 00:11:10;18.46
2019-03-12 00:11:52;18.45
2019-03-12 00:12:34;18.45
2019-03-12 00:13:16;18.45
2019-03-12 00:13:58;18.45
2019-03-12 00:14:40;18.46
2019-03-12 00:15:22;18.46
2019-03-12 00:16:05;18.47
2019-03-12 00:16:47;18.47
2019-03-12 00:17:29;18.47
2019-03-12 00:18:11;18.47
2019-03-12 00:18:53;18.47
2019-03-12 00:19:35;18.47
2019-03-12 00:20:17;18.47
2019-03-12 00:20:59;18.47
2019-03-12 00:21:41;18.47
2019-03-12 00:22:23;18.47
2019-03-12 00:23:11;18.47
2019-03-12 00:23:53;18.47
2019-03-12 00:24:35;18.48
2019-03-12 00:25:17;18.48
2019-03-12 00:26:00;18.49
2019-03-12 00:26:42;18.48
2019-03-12 00:27:24;18.48
2019-03-12 00:28:06;18.48
2019-03-12 00:28:48;18.49
2019-03-12 00:29:30;18.49
2019-03-12 00:30:12;18.5
2019-03-12 00:30:54;18.5
2019-03-12 00:31:36;18.5
2019-03-12 00:32:18;18.5
2019-03-12 00:33:00;18.5
2019-03-12 00:33:42;18.5
2019-03-12 00:34:24;18.49
2019-03-12 00:35:06;18.49
2019-03-12 00:35:48;18.48
2019-03-12 00:36:30;18.48
2019-03-12 00:37:12;18.48
2019-03-12 00:37:54;18.47
2019-03-12 00:38:36;18.47
2019-03-12 00:39:18;18.47
2019-03-12 00:40:00;18.48
2019-03-12 00:40:42;18.47
2019-03-12 00:41:25;18.47
2019-03-12 00:42:07;18.47
2019-03-12 00:42:49;18.47
2019-03-12 00:43:31;18.47
2019-03-12 00:44:13;18.47
2019-03-12 00:44:55;18.47
2019-03-12 00:45:37;18.48
2019-03-12 00:46:19;18.48
2019-03-12 00:47:01;18.48
2019-03-12 00:47:43;18.48
2019-03-12 00:48:25;18.48
2019-03-12 00:49:07;18.48
2019-03-12 00:49:49;18.48
2019-03-12 00:50:31;18.49
2019-03-12 00:51:13;18.49
2019-03-12 00:51:55;18.49
2019-03-12 00:52:37;18.49
2019-03-12 00:53:19;18.49
2019-03-12 00:54:01;18.49
2019-03-12 00:54:43;18.49
2019-03-12 00:55:25;18.49
2019-03-12 00:56:07;18.49
2019-03-12 00:56:50;18.5
2019-03-12 00:57:32;18.5
2019-03-12 00:58:14;18.5
2019-03-12 00:58:56;18.5
2019-03-12 00:59:38;18.5
2019-03-12 01:00:20;18.49
2019-03-12 01:01:02;18.5
2019-03-12 01:01:44;18.49
2019-03-12 01:02:26;18.49
2019-03-12 01:03:08;18.48
2019-03-12 01:03:50;18.48
2019-03-12 01:04:32;18.48
2019-03-12 01:05:21;18.49
2019-03-12 01:06:03;18.48
2019-03-12 01:06:45;18.47
2019-03-12 01:07:27;18.47
2019-03-12 01:08:09;18.47
2019-03-12 01:08:51;18.47
2019-03-12 01:09:33;18.47
2019-03-12 01:10:15;18.47
2019-03-12 01:10:57;18.47
2019-03-12 01:11:39;18.48
2019-03-12 01:12:21;18.48
2019-03-12 01:13:03;18.48
2019-03-12 01:13:45;18.47
2019-03-12 01:14:27;18.47
2019-03-12 01:15:09;18.48
2019-03-12 01:15:52;18.49
2019-03-12 01:16:34;18.49
2019-03-12 01:17:16;18.49
2019-03-12 01:17:58;18.49
2019-03-12 01:18:40;18.5
2019-03-12 01:19:22;18.49
2019-03-12 01:20:04;18.49
2019-03-12 01:20:46;18.49
2019-03-12 01:21:28;18.48
2019-03-12 01:22:10;18.49
2019-03-12 01:22:52;18.48
2019-03-12 01:23:34;18.48
2019-03-12 01:24:16;18.49
2019-03-12 01:24:58;18.48
2019-03-12 01:25:40;18.48
2019-03-12 01:26:22;18.48
2019-03-12 01:27:04;18.48
2019-03-12 01:27:46;18.47
2019-03-12 01:28:28;18.47
2019-03-12 01:29:10;18.48
2019-03-12 01:29:52;18.48
2019-03-12 01:30:34;18.48
2019-03-12 01:31:17;18.48
2019-03-12 01:31:59;18.48
2019-03-12 01:32:41;18.49
2019-03-12 01:33:23;18.49
2019-03-12 01:34:05;18.48
2019-03-12 01:34:47;18.49
2019-03-12 01:35:29;18.49
2019-03-12 01:36:11;18.48
2019-03-12 01:36:53;18.48
2019-03-12 01:37:35;18.48
2019-03-12 01:38:17;18.47
2019-03-12 01:38:59;18.48
2019-03-12 01:39:41;18.47
2019-03-12 01:40:23;18.47
2019-03-12 01:41:05;18.47
2019-03-12 01:41:47;18.47
2019-03-12 01:42:29;18.47
2019-03-12 01:43:11;18.48
2019-03-12 01:43:53;18.47
2019-03-12 01:44:35;18.47
2019-03-12 01:45:17;18.47
2019-03-12 01:45:59;18.47
2019-03-12 01:46:41;18.47
2019-03-12 01:47:31;18.47
2019-03-12 01:48:13;18.47
2019-03-12 01:48:55;18.47
2019-03-12 01:49:38;18.47
2019-03-12 01:50:20;18.47
2019-03-12 01:51:02;18.47
2019-03-12 01:51:44;18.47
2019-03-12 01:52:26;18.47
2019-03-12 01:53:08;18.47
2019-03-12 01:53:50;18.47
2019-03-12 01:54:32;18.47
2019-03-12 01:55:14;18.47
2019-03-12 01:55:56;18.47
2019-03-12 01:56:38;18.47
2019-03-12 01:57:20;18.47
2019-03-12 01:58:02;18.47
2019-03-12 01:58:44;18.48
2019-03-12 01:59:26;18.48
2019-03-12 02:00:08;18.47
2019-03-12 02:00:50;18.48
2019-03-12 02:01:32;18.49
2019-03-12 02:02:14;18.48
2019-03-12 02:02:56;18.48
2019-03-12 02:03:38;18.48
2019-03-12 02:04:20;18.49
2019-03-12 02:05:02;18.49
2019-03-12 02:05:44;18.49
2019-03-12 02:06:27;18.49
2019-03-12 02:07:09;18.48
2019-03-12 02:07:51;18.49
2019-03-12 02:08:33;18.49
2019-03-12 02:09:15;18.49
2019-03-12 02:09:57;18.49
2019-03-12 02:10:39;18.49
2019-03-12 02:11:21;18.49
2019-03-12 02:12:03;18.49
2019-03-12 02:12:45;18.48
2019-03-12 02:13:27;18.49
2019-03-12 02:14:09;18.48
2019-03-12 02:14:51;18.48
2019-03-12 02:15:33;18.48
2019-03-12 02:16:15;18.48
2019-03-12 02:16:57;18.48
2019-03-12 02:17:39;18.48
2019-03-12 02:18:21;18.48
2019-03-12 02:19:03;18.48
2019-03-12 02:19:45;18.48
2019-03-12 02:20:27;18.47
2019-03-12 02:21:09;18.48
2019-03-12 02:21:51;18.48
2019-03-12 02:22:34;18.49
2019-03-12 02:23:16;18.49
2019-03-12 02:23:58;18.49
2019-03-12 02:24:40;18.5
2019-03-12 02:25:22;18.5
2019-03-12 02:26:04;18.5
2019-03-12 02:26:46;18.5
2019-03-12 02:27:28;18.5
2019-03-12 02:28:10;18.5
2019-03-12 02:28:52;18.5
2019-03-12 02:29:41;18.5
2019-03-12 02:30:23;18.5
2019-03-12 02:31:05;18.5
2019-03-12 02:31:47;18.5
2019-03-12 02:32:29;18.5
2019-03-12 02:33:11;18.5
2019-03-12 02:33:53;18.5
2019-03-12 02:34:35;18.5
2019-03-12 02:35:17;18.5
2019-03-12 02:35:59;18.5
2019-03-12 02:36:41;18.5
2019-03-12 02:37:23;18.5
2019-03-12 02:38:05;18.5
2019-03-12 02:38:47;18.5
2019-03-12 02:39:29;18.5
2019-03-12 02:40:11;18.5
2019-03-12 02:40:54;18.5
2019-03-12 02:41:36;18.5
2019-03-12 02:42:18;18.5
2019-03-12 02:43:00;18.5
2019-03-12 02:43:42;18.49
2019-03-12 02:44:24;18.49
2019-03-12 02:45:06;18.49
2019-03-12 02:45:48;18.49
2019-03-12 02:46:30;18.49
2019-03-12 02:47:12;18.49
2019-03-12 02:47:54;18.48
2019-03-12 02:48:36;18.47
2019-03-12 02:49:18;18.47
2019-03-12 02:50:00;18.47
2019-03-12 02:50:42;18.47
2019-03-12 02:51:24;18.47
2019-03-12 02:52:06;18.49
2019-03-12 02:52:48;18.49
2019-03-12 02:53:30;18.49
2019-03-12 02:54:12;18.49
2019-03-12 02:54:54;18.49
2019-03-12 02:55:36;18.49
2019-03-12 02:56:18;18.49
2019-03-12 02:57:01;18.49
2019-03-12 02:57:43;18.49
2019-03-12 02:58:25;18.49
2019-03-12 02:59:07;18.5
2019-03-12 02:59:49;18.49
2019-03-12 03:00:31;18.5
2019-03-12 03:01:13;18.49
2019-03-12 03:01:55;18.48
2019-03-12 03:02:37;18.48
2019-03-12 03:03:19;18.48
2019-03-12 03:04:01;18.48
2019-03-12 03:04:43;18.48
2019-03-12 03:05:25;18.48
2019-03-12 03:06:07;18.49
2019-03-12 03:06:49;18.49
2019-03-12 03:07:31;18.49
2019-03-12 03:08:13;18.49
2019-03-12 03:08:55;18.49
2019-03-12 03:09:37;18.5
2019-03-12 03:10:19;18.49
2019-03-12 03:11:01;18.49
2019-03-12 03:11:50;18.49
2019-03-12 03:12:32;18.49
2019-03-12 03:13:14;18.49
2019-03-12 03:13:56;18.49
2019-03-12 03:14:38;18.49
2019-03-12 03:15:20;18.5
2019-03-12 03:16:02;18.49
2019-03-12 03:16:44;18.49
2019-03-12 03:17:26;18.49
2019-03-12 03:18:08;18.49
2019-03-12 03:18:51;18.5
2019-03-12 03:19:33;18.49
2019-03-12 03:20:15;18.49
2019-03-12 03:20:57;18.49
2019-03-12 03:21:39;18.5
2019-03-12 03:22:21;18.5
2019-03-12 03:23:03;18.5
2019-03-12 03:23:45;18.5
2019-03-12 03:24:27;18.5
2019-03-12 03:25:09;18.5
2019-03-12 03:25:51;18.5
2019-03-12 03:26:33;18.5
2019-03-12 03:27:15;18.5
2019-03-12 03:27:57;18.51
2019-03-12 03:28:39;18.5
2019-03-12 03:29:21;18.5
2019-03-12 03:30:03;18.51
2019-03-12 03:30:45;18.5
2019-03-12 03:31:27;18.5
2019-03-12 03:32:09;18.5
2019-03-12 03:32:51;18.51
2019-03-12 03:33:33;18.51
2019-03-12 03:34:16;18.51
2019-03-12 03:34:58;18.5
2019-03-12 03:35:40;18.51
2019-03-12 03:36:22;18.5
2019-03-12 03:37:04;18.5
2019-03-12 03:37:46;18.5
2019-03-12 03:38:28;18.49
2019-03-12 03:39:10;18.49
2019-03-12 03:39:52;18.49
2019-03-12 03:40:34;18.49
2019-03-12 03:41:16;18.48
2019-03-12 03:41:58;18.48
2019-03-12 03:42:40;18.47
2019-03-12 03:43:22;18.48
2019-03-12 03:44:04;18.48
2019-03-12 03:44:46;18.49
2019-03-12 03:45:28;18.49
2019-03-12 03:46:10;18.49
2019-03-12 03:46:52;18.49
2019-03-12 03:47:34;18.49
2019-03-12 03:48:16;18.5
2019-03-12 03:48:59;18.5
2019-03-12 03:49:41;18.5
2019-03-12 03:50:23;18.5
2019-03-12 03:51:05;18.5
2019-03-12 03:51:47;18.5
2019-03-12 03:52:29;18.51
2019-03-12 03:53:11;18.51
2019-03-12 03:54:00;18.51
2019-03-12 03:54:42;18.51
2019-03-12 03:55:24;18.51
2019-03-12 03:56:06;18.52
2019-03-12 03:56:48;18.52
2019-03-12 03:57:30;18.52
2019-03-12 03:58:13;18.52
2019-03-12 03:58:55;18.52
2019-03-12 03:59:37;18.51
2019-03-12 04:00:19;18.52
2019-03-12 04:01:01;18.52
2019-03-12 04:01:43;18.51
2019-03-12 04:02:25;18.51
2019-03-12 04:03:07;18.51
2019-03-12 04:03:49;18.51
2019-03-12 04:04:31;18.51
2019-03-12 04:05:13;18.5
2019-03-12 04:05:55;18.51
2019-03-12 04:06:37;18.51
2019-03-12 04:07:19;18.51
2019-03-12 04:08:01;18.51
2019-03-12 04:08:43;18.51
2019-03-12 04:09:25;18.51
2019-03-12 04:10:07;18.51
2019-03-12 04:10:49;18.51
2019-03-12 04:11:31;18.52
2019-03-12 04:12:13;18.52
2019-03-12 04:12:55;18.51
2019-03-12 04:13:38;18.52
2019-03-12 04:14:20;18.52
2019-03-12 04:15:02;18.52
2019-03-12 04:15:44;18.51
2019-03-12 04:16:26;18.51
2019-03-12 04:17:08;18.51
2019-03-12 04:17:50;18.51
2019-03-12 04:18:32;18.51
2019-03-12 04:19:14;18.5
2019-03-12 04:19:56;18.5
2019-03-12 04:20:38;18.5
2019-03-12 04:21:20;18.49
2019-03-12 04:22:02;18.49
2019-03-12 04:22:44;18.49
2019-03-12 04:23:26;18.48
2019-03-12 04:24:08;18.46
2019-03-12 04:24:50;18.45
2019-03-12 04:25:32;18.43
2019-03-12 04:26:14;18.43
2019-03-12 04:26:56;18.42
2019-03-12 04:27:39;18.42
2019-03-12 04:28:21;18.42
2019-03-12 04:29:03;18.42
2019-03-12 04:29:45;18.42
2019-03-12 04:30:27;18.42
2019-03-12 04:31:09;18.43
2019-03-12 04:31:51;18.44
2019-03-12 04:32:33;18.45
2019-03-12 04:33:15;18.46
2019-03-12 04:33:57;18.48
2019-03-12 04:34:39;18.48
2019-03-12 04:35:21;18.49
2019-03-12 04:36:10;18.49
2019-03-12 04:36:52;18.49
2019-03-12 04:37:34;18.49
2019-03-12 04:38:16;18.49
2019-03-12 04:38:58;18.49
2019-03-12 04:39:40;18.49
2019-03-12 04:40:22;18.49
2019-03-12 04:41:04;18.49
2019-03-12 04:41:47;18.49
2019-03-12 04:42:29;18.49
2019-03-12 04:43:11;18.49
2019-03-12 04:43:53;18.49
2019-03-12 04:44:35;18.49
2019-03-12 04:45:17;18.49
2019-03-12 04:45:59;18.49
2019-03-12 04:46:41;18.49
2019-03-12 04:47:23;18.49
2019-03-12 04:48:05;18.49
2019-03-12 04:48:47;18.49
2019-03-12 04:49:29;18.49
2019-03-12 04:50:11;18.49
2019-03-12 04:50:53;18.49
2019-03-12 04:51:35;18.49
2019-03-12 04:52:17;18.49
2019-03-12 04:52:59;18.49
2019-03-12 04:53:41;18.49
2019-03-12 04:54:23;18.48
2019-03-12 04:55:05;18.48
2019-03-12 04:55:47;18.48
2019-03-12 04:56:30;18.48
2019-03-12 04:57:12;18.48
2019-03-12 04:57:54;18.47
2019-03-12 04:58:36;18.48
2019-03-12 04:59:18;18.48
2019-03-12 05:00:00;18.47
2019-03-12 05:00:42;18.47
2019-03-12 05:01:24;18.48
2019-03-12 19:49:23;17.45
2019-03-12 19:50:05;17.43
2019-03-12 19:50:47;17.4
2019-03-12 19:51:29;17.42
2019-03-12 19:52:11;17.44
2019-03-12 19:52:53;17.46
2019-03-12 19:53:35;17.47
2019-03-12 19:54:17;17.47
2019-03-12 19:54:59;17.47
2019-03-12 19:55:41;17.47
2019-03-12 19:56:24;17.5
2019-03-12 19:57:06;17.55
2019-03-12 19:57:48;17.59
2019-03-12 19:58:30;17.63
2019-03-12 19:59:12;17.66
2019-03-12 19:59:54;17.68
2019-03-12 20:00:36;17.7
2019-03-12 20:01:18;17.7
2019-03-12 20:02:00;17.7
2019-03-12 20:02:42;17.7
2019-03-12 20:03:24;17.68
2019-03-12 20:04:06;17.67
2019-03-12 20:04:48;17.67
2019-03-12 20:05:30;17.67
2019-03-12 20:06:12;17.66
2019-03-12 20:06:54;17.65
2019-03-12 20:07:36;17.64
2019-03-12 20:08:18;17.63
2019-03-12 20:09:00;17.63
2019-03-12 20:09:42;17.65
2019-03-12 20:10:24;17.67
2019-03-12 20:11:06;17.72
2019-03-12 20:11:49;17.75
2019-03-12 20:12:31;17.78
2019-03-12 20:13:19;17.78
2019-03-12 20:14:01;17.77
2019-03-12 20:14:43;17.75
2019-03-12 20:15:25;17.73
2019-03-12 20:16:07;17.66
2019-03-12 20:16:49;17.56
2019-03-12 20:17:31;17.44
2019-03-12 20:18:13;17.38
2019-03-12 20:18:56;17.38
2019-03-12 20:19:38;17.44
2019-03-12 20:20:20;17.52
2019-03-12 20:21:02;17.58
2019-03-12 20:21:44;17.58
2019-03-12 20:22:26;17.57
2019-03-12 20:23:08;17.58
2019-03-12 20:23:50;17.61
2019-03-12 20:24:32;17.65
2019-03-12 20:25:14;17.66
2019-03-12 20:25:56;17.66
2019-03-12 20:26:38;17.66
2019-03-12 20:27:20;17.67
2019-03-12 20:28:02;17.69
2019-03-12 20:28:44;17.68
2019-03-12 20:29:26;17.66
2019-03-12 20:30:08;17.64
2019-03-12 20:30:50;17.61
2019-03-12 20:31:32;17.58
2019-03-12 20:32:14;17.53
2019-03-12 20:32:56;17.47
2019-03-12 20:33:38;17.44
2019-03-12 20:34:21;17.47
2019-03-12 20:35:03;17.58
2019-03-12 20:35:45;17.63
2019-03-12 20:36:27;17.53
2019-03-12 20:37:09;17.3
2019-03-12 20:37:51;17.03
2019-03-12 20:38:33;16.83
2019-03-12 20:39:15;16.75
2019-03-12 20:39:57;16.79
2019-03-12 20:40:39;16.92
2019-03-12 20:41:21;17.09
2019-03-12 20:42:03;17.24
2019-03-12 20:42:45;17.33
2019-03-12 20:43:27;17.33
2019-03-12 20:44:09;17.26
2019-03-12 20:44:51;17.19
2019-03-12 20:45:33;17.2
2019-03-12 20:46:15;17.3
2019-03-12 20:46:57;17.43
2019-03-12 20:47:39;17.42
2019-03-12 20:48:21;17.3
2019-03-12 20:49:04;17.22
2019-03-12 20:49:46;17.28
2019-03-12 20:50:28;17.44
2019-03-12 20:51:10;17.52
2019-03-12 20:51:52;17.44
2019-03-12 20:52:34;17.37
2019-03-12 20:53:16;17.34
2019-03-12 20:53:58;17.37
2019-03-12 20:54:40;17.43
2019-03-12 20:55:28;17.42
2019-03-12 20:56:10;17.38
2019-03-12 20:56:52;17.36
2019-03-12 20:57:34;17.4
2019-03-12 20:58:16;17.47
2019-03-12 20:58:58;17.55
2019-03-12 20:59:40;17.61
2019-03-12 21:00:22;17.66
2019-03-12 21:01:04;17.72
2019-03-12 21:01:47;17.74
2019-03-12 21:02:29;17.72
2019-03-12 21:03:11;17.66
2019-03-12 21:03:53;17.59
2019-03-12 21:04:35;17.51
2019-03-12 21:05:17;17.44
2019-03-12 21:05:59;17.4
2019-03-12 21:06:41;17.41
2019-03-12 21:07:23;17.48
2019-03-12 21:08:05;17.55
2019-03-12 21:08:47;17.58
2019-03-12 21:09:29;17.55
2019-03-12 21:10:11;17.49
2019-03-12 21:10:53;17.44
2019-03-12 21:11:35;17.43
2019-03-12 21:12:17;17.47
2019-03-12 21:12:59;17.52
2019-03-12 21:13:41;17.54
2019-03-12 21:14:23;17.59
2019-03-12 21:15:05;17.65
2019-03-12 21:15:47;17.7
2019-03-12 21:16:29;17.67
2019-03-12 21:17:12;17.58
2019-03-12 21:17:54;17.49
2019-03-12 21:18:36;17.44
2019-03-12 21:19:18;17.42
2019-03-12 21:20:00;17.45
2019-03-12 21:20:42;17.54
2019-03-12 21:21:24;17.65
2019-03-12 21:22:06;17.72
2019-03-12 21:22:48;17.76
2019-03-12 21:23:30;17.77
2019-03-12 21:24:12;17.78
2019-03-12 21:24:54;17.8
2019-03-12 21:25:36;17.81
2019-03-12 21:26:18;17.78
2019-03-12 21:27:00;17.75
2019-03-12 21:27:42;17.76
2019-03-12 21:28:24;17.78
2019-03-12 21:29:06;17.78
2019-03-12 21:29:48;17.75
2019-03-12 21:30:30;17.68
2019-03-12 21:31:12;17.59
2019-03-12 21:31:54;17.45
2019-03-12 21:32:36;17.32
2019-03-12 21:33:18;17.24
2019-03-12 21:34:01;17.2
2019-03-12 21:34:43;17.17
2019-03-12 21:35:25;17.12
2019-03-12 21:36:07;17.06
2019-03-12 21:36:49;17.02
2019-03-12 21:37:37;16.96
2019-03-12 21:38:19;16.92
2019-03-12 21:39:01;16.9
2019-03-12 21:39:43;16.9
2019-03-12 21:40:25;16.97
2019-03-12 21:41:07;17.08
2019-03-12 21:41:49;17.2
2019-03-12 21:42:31;17.25
2019-03-12 21:43:13;17.27
2019-03-12 21:43:55;17.28
2019-03-12 21:44:37;17.3
2019-03-12 21:45:19;17.32
2019-03-12 21:46:02;17.31
2019-03-12 21:46:44;17.31
2019-03-12 21:47:26;17.28
2019-03-12 21:48:08;17.23
2019-03-12 21:48:50;17.13
2019-03-12 21:49:32;17.05
2019-03-12 21:50:14;17.03
2019-03-12 21:50:56;17.08
2019-03-12 21:51:38;17.2
2019-03-12 21:52:20;17.25
2019-03-12 21:53:02;17.19
2019-03-12 21:53:44;17.12
2019-03-12 21:54:26;17.1
2019-03-12 21:55:08;17.06
2019-03-12 21:55:50;16.93
2019-03-12 21:56:32;16.76
2019-03-12 21:57:14;16.67
2019-03-12 21:57:56;16.69
2019-03-12 21:58:38;16.79
2019-03-12 21:59:20;16.9
2019-03-12 22:00:02;16.96
2019-03-12 22:00:45;16.95
2019-03-12 22:01:27;16.91
2019-03-12 22:02:09;16.87
2019-03-12 22:02:51;16.86
2019-03-12 22:03:33;16.85
2019-03-12 22:04:15;16.77
2019-03-12 22:04:57;16.69
2019-03-12 22:05:39;16.63
2019-03-12 22:06:21;16.62
2019-03-12 22:07:03;16.63
2019-03-12 22:07:45;16.6
2019-03-12 22:08:27;16.56
2019-03-12 22:09:09;16.58
2019-03-12 22:09:51;16.66
2019-03-12 22:10:33;16.74
2019-03-12 22:11:15;16.8
2019-03-12 22:11:57;16.82
2019-03-12 22:12:39;16.83
2019-03-12 22:13:21;16.83
2019-03-12 22:14:03;16.83
2019-03-12 22:14:45;16.8
2019-03-12 22:15:27;16.76
2019-03-12 22:16:10;16.77
2019-03-12 22:16:52;16.83
2019-03-12 22:17:34;16.9
2019-03-12 22:18:16;16.98
2019-03-12 22:18:58;17.06
2019-03-12 22:19:46;17.16
2019-03-12 22:20:28;17.18
2019-03-12 22:21:10;17.16
2019-03-12 22:21:52;17.08
2019-03-12 22:22:34;17.02
2019-03-12 22:23:16;17.0
2019-03-12 22:23:58;16.98
2019-03-12 22:24:40;16.96
2019-03-12 22:25:23;16.92
2019-03-12 22:26:05;16.9
2019-03-12 22:26:47;16.89
2019-03-12 22:27:29;16.89
2019-03-12 22:28:11;16.92
2019-03-12 22:28:53;16.96
2019-03-12 22:29:35;16.97
2019-03-12 22:30:17;16.93
2019-03-12 22:30:59;16.86
2019-03-12 22:31:41;16.8
2019-03-12 22:32:23;16.79
2019-03-12 22:33:05;16.85
2019-03-12 22:33:47;16.92
2019-03-12 22:34:29;16.94
2019-03-12 22:35:11;16.94
2019-03-12 22:35:53;16.99
2019-03-12 22:36:35;17.04
2019-03-12 22:37:17;17.03
2019-03-12 22:37:59;16.97
2019-03-12 22:38:41;16.9
2019-03-12 22:39:23;16.81
2019-03-12 22:40:06;16.74
2019-03-12 22:40:48;16.69
2019-03-12 22:41:30;16.66
2019-03-12 22:42:12;16.64
2019-03-12 22:42:54;16.61
2019-03-12 22:43:36;16.62
2019-03-12 22:44:18;16.65
2019-03-12 22:45:00;16.68
2019-03-12 22:45:42;16.69
2019-03-12 22:46:24;16.7
2019-03-12 22:47:06;16.7
2019-03-12 22:47:48;16.7
2019-03-12 22:48:30;16.71
2019-03-12 22:49:12;16.7
2019-03-12 22:49:54;16.65
2019-03-12 22:50:36;16.61
2019-03-12 22:51:18;16.66
2019-03-12 22:52:00;16.76
2019-03-12 22:52:42;16.78
2019-03-12 22:53:24;16.73
2019-03-12 22:54:06;16.62
2019-03-12 22:54:48;16.57
2019-03-12 22:55:31;16.59
2019-03-12 22:56:13;16.61
2019-03-12 22:56:55;16.61
2019-03-12 22:57:37;16.58
2019-03-12 22:58:19;16.58
2019-03-12 22:59:01;16.65
2019-03-12 22:59:43;16.74
2019-03-12 23:00:25;16.79
2019-03-12 23:01:07;16.82
2019-03-12 23:01:55;16.83
2019-03-12 23:02:37;16.83
2019-03-12 23:03:19;16.85
2019-03-12 23:04:01;16.94
2019-03-12 23:04:43;17.04
2019-03-12 23:05:25;17.11
2019-03-12 23:06:07;17.2
2019-03-12 23:06:49;17.25
2019-03-12 23:07:31;17.22
2019-03-12 23:08:14;17.13
2019-03-12 23:08:56;17.1
2019-03-12 23:09:38;17.11
2019-03-12 23:10:20;17.1
2019-03-12 23:11:02;17.06
2019-03-12 23:11:44;17.04
2019-03-12 23:12:26;17.04
2019-03-12 23:13:08;17.02
2019-03-12 23:13:50;17.0
2019-03-12 23:14:32;17.04
2019-03-12 23:15:14;17.08
2019-03-12 23:15:56;17.08
2019-03-12 23:16:38;17.01
2019-03-12 23:17:20;16.92
2019-03-12 23:18:02;16.87
2019-03-12 23:18:44;16.86
2019-03-12 23:19:26;16.91
2019-03-12 23:20:08;16.97
2019-03-12 23:20:50;17.03
2019-03-12 23:21:32;17.05
2019-03-12 23:22:14;17.1
2019-03-12 23:22:57;17.15
2019-03-12 23:23:39;17.24
2019-03-12 23:24:21;17.31
2019-03-12 23:25:03;17.34
2019-03-12 23:25:45;17.37
2019-03-12 23:26:27;17.41
2019-03-12 23:27:09;17.48
2019-03-12 23:27:51;17.58
2019-03-12 23:28:33;17.59
2019-03-12 23:29:15;17.5
2019-03-12 23:29:57;17.36
2019-03-12 23:30:39;17.29
2019-03-12 23:31:21;17.3
2019-03-12 23:32:03;17.32
2019-03-12 23:32:45;17.28
2019-03-12 23:33:27;17.18
2019-03-12 23:34:09;17.08
2019-03-12 23:34:51;17.09
2019-03-12 23:35:33;17.17
2019-03-12 23:36:15;17.18
2019-03-12 23:36:57;17.11
2019-03-12 23:37:40;17.06
2019-03-12 23:38:22;17.03
2019-03-12 23:39:04;16.99
2019-03-12 23:39:46;16.95
2019-03-12 23:40:28;16.94
2019-03-12 23:41:10;16.93
2019-03-12 23:41:52;16.93
2019-03-12 23:42:34;16.97
2019-03-12 23:43:16;17.05
2019-03-12 23:44:04;17.11
2019-03-12 23:44:46;17.14
2019-03-12 23:45:28;17.17
2019-03-12 23:46:10;17.22
2019-03-12 23:46:52;17.28
2019-03-12 23:47:35;17.29
2019-03-12 23:48:17;17.2
2019-03-12 23:48:59;17.07
2019-03-12 23:49:41;16.98
2019-03-12 23:50:23;16.9
2019-03-12 23:51:05;16.86
2019-03-12 23:51:47;16.85
2019-03-12 23:52:29;16.86
2019-03-12 23:53:11;16.89
2019-03-12 23:53:53;16.92
2019-03-12 23:54:35;16.95
2019-03-12 23:55:17;17.0
2019-03-12 23:55:59;17.15
2019-03-12 23:56:41;17.31
2019-03-12 23:57:23;17.41
2019-03-12 23:58:05;17.45
2019-03-12 23:58:47;17.5
2019-03-12 23:59:29;17.53
2019-03-13 00:00:11;17.48
2019-03-13 00:00:53;17.35
2019-03-13 00:01:35;17.29
2019-03-13 00:02:18;17.34
2019-03-13 00:03:00;17.46
2019-03-13 00:03:42;17.59
2019-03-13 00:04:24;17.7
2019-03-13 00:05:06;17.79
2019-03-13 00:05:48;17.75
2019-03-13 00:06:30;17.63
2019-03-13 00:07:12;17.61
2019-03-13 00:07:54;17.66
2019-03-13 00:08:36;17.67
2019-03-13 00:09:18;17.64
2019-03-13 00:10:00;17.61
2019-03-13 00:10:42;17.53
2019-03-13 00:11:24;17.42
2019-03-13 00:12:06;17.28
2019-03-13 00:12:48;17.15
2019-03-13 00:13:30;17.09
2019-03-13 00:14:12;17.12
2019-03-13 00:14:54;17.19
2019-03-13 00:15:36;17.18
2019-03-13 00:16:18;17.14
2019-03-13 00:17:00;17.13
2019-03-13 00:17:42;17.18
2019-03-13 00:18:25;17.24
2019-03-13 00:19:07;17.27
2019-03-13 00:19:49;17.27
2019-03-13 00:20:31;17.23
2019-03-13 00:21:13;17.14
2019-03-13 00:21:55;17.05
2019-03-13 00:22:37;16.97
2019-03-13 00:23:19;16.92
2019-03-13 00:24:01;16.89
2019-03-13 00:24:43;16.88
2019-03-13 00:25:25;16.89
2019-03-13 00:26:14;16.9
2019-03-13 00:26:56;16.9
2019-03-13 00:27:38;16.9
2019-03-13 00:28:20;16.91
2019-03-13 00:29:02;16.95
2019-03-13 00:29:44;17.0
2019-03-13 00:30:26;17.05
2019-03-13 00:31:08;17.06
2019-03-13 00:31:50;17.02
2019-03-13 00:32:32;16.96
2019-03-13 00:33:14;16.97
2019-03-13 00:33:56;17.03
2019-03-13 00:34:38;17.06
2019-03-13 00:35:20;17.12
2019-03-13 00:36:02;17.21
2019-03-13 00:36:44;17.2
2019-03-13 00:37:26;17.1
2019-03-13 00:38:08;17.09
2019-03-13 00:38:50;17.16
2019-03-13 00:39:32;17.16
2019-03-13 00:40:14;17.11
2019-03-13 00:40:57;17.11
2019-03-13 00:41:39;17.2
2019-03-13 00:42:21;17.3
2019-03-13 00:43:03;17.37
2019-03-13 00:43:45;17.39
2019-03-13 00:44:27;17.39
2019-03-13 00:45:09;17.43
2019-03-13 00:45:51;17.47
2019-03-13 00:46:33;17.46
2019-03-13 00:47:15;17.44
2019-03-13 00:47:57;17.52
2019-03-13 00:48:39;17.68
2019-03-13 00:49:21;17.76
2019-03-13 00:50:03;17.76
2019-03-13 00:50:45;17.77
2019-03-13 00:51:27;17.81
2019-03-13 00:52:09;17.82
2019-03-13 00:52:51;17.8
2019-03-13 00:53:33;17.83
2019-03-13 00:54:15;17.89
2019-03-13 00:54:58;17.99
2019-03-13 00:55:40;18.06
2019-03-13 00:56:22;18.01
2019-03-13 00:57:04;17.93
2019-03-13 00:57:46;17.95
2019-03-13 00:58:28;18.02
2019-03-13 00:59:10;18.03
2019-03-13 00:59:52;18.0
2019-03-13 01:00:34;17.98
2019-03-13 01:01:16;18.03
2019-03-13 01:01:58;18.1
2019-03-13 01:02:40;18.12
2019-03-13 01:03:22;18.07
2019-03-13 01:04:04;17.98
2019-03-13 01:04:46;17.92
2019-03-13 01:05:28;17.99
2019-03-13 01:06:10;18.08
2019-03-13 01:06:52;18.1
2019-03-13 01:07:34;18.1
2019-03-13 01:08:24;18.11
2019-03-13 01:09:06;18.14
2019-03-13 01:09:48;18.18
2019-03-13 01:10:30;18.2
2019-03-13 01:11:12;18.19
2019-03-13 01:11:54;18.17
2019-03-13 01:12:36;18.15
2019-03-13 01:13:18;18.13
2019-03-13 01:14:00;18.07
2019-03-13 01:14:42;17.97
2019-03-13 01:15:25;17.93
2019-03-13 01:16:07;18.03
2019-03-13 01:16:49;18.17
2019-03-13 01:17:31;18.23
2019-03-13 01:18:13;18.23
2019-03-13 01:18:55;18.22
2019-03-13 01:19:37;18.24
2019-03-13 01:20:19;18.31
2019-03-13 01:21:01;18.42
2019-03-13 01:21:43;18.49
2019-03-13 01:22:25;18.52
2019-03-13 01:23:07;18.54
2019-03-13 01:23:49;18.54
2019-03-13 01:24:31;18.52
2019-03-13 01:25:13;18.51
2019-03-13 01:25:55;18.5
2019-03-13 01:26:37;18.48
2019-03-13 01:27:19;18.46
2019-03-13 01:28:01;18.46
2019-03-13 01:28:43;18.47
2019-03-13 01:29:25;18.49
2019-03-13 01:30:07;18.47
2019-03-13 01:30:50;18.45
2019-03-13 01:31:32;18.41
2019-03-13 01:32:14;18.37
2019-03-13 01:32:56;18.33
2019-03-13 01:33:38;18.32
2019-03-13 01:34:20;18.31
2019-03-13 01:35:02;18.28
2019-03-13 01:35:44;18.25
2019-03-13 01:36:26;18.18
2019-03-13 01:37:08;18.13
2019-03-13 01:37:50;18.17
2019-03-13 01:38:32;18.26
2019-03-13 01:39:14;18.28
2019-03-13 01:39:56;18.27
2019-03-13 01:40:38;18.24
2019-03-13 01:41:20;18.24
2019-03-13 01:42:02;18.29
2019-03-13 01:42:44;18.29
2019-03-13 01:43:26;18.27
2019-03-13 01:44:08;18.23
2019-03-13 01:44:50;18.18
2019-03-13 01:45:32;18.12
2019-03-13 01:46:14;17.99
2019-03-13 01:46:56;17.83
2019-03-13 01:47:38;17.66
2019-03-13 01:48:21;17.44
2019-03-13 01:49:03;17.32
2019-03-13 01:49:45;17.41
2019-03-13 01:50:34;17.64
2019-03-13 01:51:16;17.7
2019-03-13 01:51:58;17.58
2019-03-13 01:52:40;17.47
2019-03-13 01:53:22;17.47
2019-03-13 01:54:04;17.5
2019-03-13 01:54:46;17.45
2019-03-13 01:55:28;17.38
2019-03-13 01:56:10;17.39
2019-03-13 01:56:52;17.49
2019-03-13 01:57:34;17.56
2019-03-13 01:58:16;17.56
2019-03-13 01:58:58;17.44
2019-03-13 01:59:40;17.28
2019-03-13 02:00:22;17.15
2019-03-13 02:01:05;16.99
2019-03-13 02:01:47;16.79
2019-03-13 02:02:29;16.65
2019-03-13 02:03:11;16.56
2019-03-13 02:03:53;16.48
2019-03-13 02:04:35;16.46
2019-03-13 02:05:17;16.53
2019-03-13 02:05:59;16.6
2019-03-13 02:06:41;16.62
2019-03-13 02:07:23;16.6
2019-03-13 02:08:05;16.6
2019-03-13 02:08:47;16.63
2019-03-13 02:09:29;16.71
2019-03-13 02:10:11;16.79
2019-03-13 02:10:53;16.89
2019-03-13 02:11:35;16.97
2019-03-13 02:12:17;16.98
2019-03-13 02:12:59;16.85
2019-03-13 02:13:41;16.71
2019-03-13 02:14:23;16.63
2019-03-13 02:15:05;16.59
2019-03-13 02:15:47;16.53
2019-03-13 02:16:29;16.48
2019-03-13 02:17:11;16.49
2019-03-13 02:17:54;16.6
2019-03-13 02:18:36;16.76
2019-03-13 02:19:18;16.94
2019-03-13 02:20:00;17.13
2019-03-13 02:20:42;17.36
2019-03-13 02:21:24;17.6
2019-03-13 02:22:06;17.78
2019-03-13 02:22:48;17.86
2019-03-13 02:23:30;17.84
2019-03-13 02:24:12;17.73
2019-03-13 02:24:54;17.6
2019-03-13 02:25:36;17.57
2019-03-13 02:26:18;17.62
2019-03-13 02:27:00;17.71
2019-03-13 02:27:42;17.79
2019-03-13 02:28:24;17.87
2019-03-13 02:29:06;17.94
2019-03-13 02:29:48;17.99
2019-03-13 02:30:30;17.99
2019-03-13 02:31:12;17.96
2019-03-13 02:31:54;17.85
2019-03-13 02:32:44;17.67
2019-03-13 02:33:26;17.56
2019-03-13 02:34:08;17.53
2019-03-13 02:34:50;17.53
2019-03-13 02:35:32;17.52
2019-03-13 02:36:14;17.49
2019-03-13 02:36:56;17.48
2019-03-13 02:37:38;17.49
2019-03-13 02:38:20;17.51
2019-03-13 02:39:02;17.53
2019-03-13 02:39:44;17.57
2019-03-13 02:40:26;17.62
2019-03-13 02:41:08;17.7
2019-03-13 02:41:50;17.81
2019-03-13 02:42:32;17.85
2019-03-13 02:43:14;17.78
2019-03-13 02:43:56;17.69
2019-03-13 02:44:38;17.64
2019-03-13 02:45:21;17.63
2019-03-13 02:46:03;17.66
2019-03-13 02:46:45;17.66
2019-03-13 02:47:27;17.66
2019-03-13 02:48:09;17.7
2019-03-13 02:48:51;17.82
2019-03-13 02:49:33;17.94
2019-03-13 02:50:15;17.94
2019-03-13 02:50:57;17.88
2019-03-13 02:51:39;17.85
2019-03-13 02:52:21;17.85
2019-03-13 02:53:03;17.85
2019-03-13 02:53:45;17.85
2019-03-13 02:54:27;17.83
2019-03-13 02:55:09;17.83
2019-03-13 02:55:51;17.85
2019-03-13 02:56:33;17.84
2019-03-13 02:57:15;17.81
2019-03-13 02:57:57;17.77
2019-03-13 02:58:39;17.73
2019-03-13 02:59:21;17.71
2019-03-13 03:00:04;17.74
2019-03-13 03:00:46;17.81
2019-03-13 03:01:28;17.82
2019-03-13 03:02:10;17.83
2019-03-13 03:02:52;17.83
2019-03-13 03:03:34;17.8
2019-03-13 03:04:16;17.82
2019-03-13 03:04:58;17.87
2019-03-13 03:05:40;17.96
2019-03-13 03:06:22;18.07
2019-03-13 03:07:04;18.15
2019-03-13 03:07:46;18.19
2019-03-13 03:08:28;18.2
2019-03-13 03:09:10;18.17
2019-03-13 03:09:52;18.11
2019-03-13 03:10:34;18.06
2019-03-13 03:11:16;18.02
2019-03-13 03:11:58;17.99
2019-03-13 03:12:40;17.99
2019-03-13 03:13:22;18.0
2019-03-13 03:14:04;17.99
2019-03-13 03:14:53;17.96
2019-03-13 03:15:35;17.92
2019-03-13 03:16:17;17.95
2019-03-13 03:16:59;18.04
2019-03-13 03:17:41;18.17
2019-03-13 03:18:23;18.3
2019-03-13 03:19:05;18.38
2019-03-13 03:19:47;18.4
2019-03-13 03:20:30;18.37
2019-03-13 03:21:12;18.34
2019-03-13 03:21:54;18.34
2019-03-13 03:22:36;18.34
2019-03-13 03:23:18;18.37
2019-03-13 03:24:00;18.43
2019-03-13 03:24:42;18.49
2019-03-13 03:25:24;18.52
2019-03-13 03:26:06;18.55
2019-03-13 03:26:48;18.56
2019-03-13 03:27:30;18.54
2019-03-13 03:28:12;18.55
2019-03-13 03:28:54;18.58
2019-03-13 03:29:36;18.59
2019-03-13 03:30:18;18.58
2019-03-13 03:31:00;18.58
2019-03-13 03:31:42;18.57
2019-03-13 03:32:24;18.55
2019-03-13 03:33:06;18.48
2019-03-13 03:33:48;18.24
2019-03-13 03:34:30;17.89
2019-03-13 03:35:12;17.71
2019-03-13 03:35:54;17.71
2019-03-13 03:36:37;17.53
2019-03-13 03:37:19;17.19
2019-03-13 03:38:01;16.95
2019-03-13 03:38:43;16.89
2019-03-13 03:39:25;17.0
2019-03-13 03:40:07;17.13
2019-03-13 03:40:49;17.17
2019-03-13 03:41:31;17.16
2019-03-13 03:42:13;17.25
2019-03-13 03:42:55;17.33
2019-03-13 03:43:37;17.33
2019-03-13 03:44:19;17.5
2019-03-13 03:45:01;17.78
2019-03-13 03:45:43;17.91
2019-03-13 03:46:25;17.81
2019-03-13 03:47:07;17.51
2019-03-13 03:47:49;17.25
2019-03-13 03:48:31;17.12
2019-03-13 03:49:13;17.14
2019-03-13 03:49:55;17.26
2019-03-13 03:50:37;17.34
2019-03-13 03:51:19;17.22
2019-03-13 03:52:01;17.01
2019-03-13 03:52:43;16.94
2019-03-13 03:53:25;17.04
2019-03-13 03:54:07;17.18
2019-03-13 03:54:50;17.33
2019-03-13 03:55:32;17.46
2019-03-13 03:56:14;17.55
2019-03-13 03:57:03;17.61
2019-03-13 03:57:45;17.64
2019-03-13 03:58:27;17.63
2019-03-13 03:59:09;17.59
2019-03-13 03:59:51;17.49
2019-03-13 04:00:33;17.32
2019-03-13 04:01:15;17.11
2019-03-13 04:01:57;16.94
2019-03-13 04:02:39;16.92
2019-03-13 04:03:21;16.97
2019-03-13 04:04:03;16.98
2019-03-13 04:04:45;17.0
2019-03-13 04:05:28;17.14
2019-03-13 04:06:10;17.39
2019-03-13 04:06:52;17.58
2019-03-13 04:07:34;17.63
2019-03-13 04:08:16;17.75
2019-03-13 04:08:58;17.9
2019-03-13 04:09:40;17.99
2019-03-13 04:10:22;18.12
2019-03-13 04:11:04;18.31
2019-03-13 04:11:46;18.48
2019-03-13 04:12:28;18.58
2019-03-13 04:13:10;18.61
2019-03-13 04:13:52;18.62
2019-03-13 04:14:34;18.61
2019-03-13 04:15:16;18.62
2019-03-13 04:15:58;18.62
2019-03-13 04:16:40;18.62
2019-03-13 04:17:22;18.62
2019-03-13 04:18:04;18.62
2019-03-13 04:18:46;18.62
2019-03-13 04:19:29;18.62
2019-03-13 04:20:11;18.62
2019-03-13 04:20:53;18.62
2019-03-13 04:21:35;18.62
2019-03-13 04:22:17;18.62
2019-03-13 04:22:59;18.62
2019-03-13 04:23:41;18.62
2019-03-13 04:24:23;18.62
2019-03-13 04:25:05;18.62
2019-03-13 04:25:47;18.62
2019-03-13 04:26:29;18.62
2019-03-13 04:27:11;18.63
2019-03-13 04:27:53;18.63
2019-03-13 04:28:35;18.63
2019-03-13 04:29:17;18.62
2019-03-13 04:29:59;18.62
2019-03-13 04:30:41;18.62
2019-03-13 04:31:23;18.62
2019-03-13 04:32:05;18.62
2019-03-13 04:32:47;18.62
2019-03-13 04:33:29;18.62
2019-03-13 04:34:11;18.62
2019-03-13 04:34:53;18.62
2019-03-13 04:35:35;18.62
2019-03-13 04:36:18;18.62
2019-03-13 04:37:00;18.62
2019-03-13 04:37:42;18.61
2019-03-13 04:38:24;18.61
2019-03-13 04:39:13;18.61
2019-03-13 04:39:55;18.6
2019-03-13 04:40:37;18.6
2019-03-13 04:41:19;18.61
2019-03-13 04:42:01;18.62
2019-03-13 04:42:43;18.62
2019-03-13 04:43:25;18.62
2019-03-13 04:44:07;18.61
2019-03-13 04:44:50;18.61
2019-03-13 04:45:32;18.61
2019-03-13 04:46:14;18.61
2019-03-13 04:46:56;18.61
2019-03-13 04:47:38;18.6
2019-03-13 04:48:20;18.61
2019-03-13 04:49:02;18.6
2019-03-13 04:49:44;18.61
2019-03-13 04:50:26;18.6
2019-03-13 04:51:08;18.6
2019-03-13 04:51:50;18.6
2019-03-13 04:52:32;18.6
2019-03-13 04:53:14;18.6
2019-03-13 04:53:56;18.6
2019-03-13 04:54:38;18.6
2019-03-13 04:55:20;18.6
2019-03-13 04:56:02;18.6
2019-03-13 04:56:44;18.6
2019-03-13 04:57:26;18.61
2019-03-13 04:58:08;18.6
2019-03-13 04:58:50;18.6
2019-03-13 04:59:32;18.6
2019-03-13 19:50:18;17.54
2019-03-13 19:51:00;17.55
2019-03-13 19:51:42;17.57
2019-03-13 19:52:24;17.59
2019-03-13 19:53:06;17.6
2019-03-13 19:53:48;17.6
2019-03-13 19:54:30;17.61
2019-03-13 19:55:12;17.62
2019-03-13 19:55:54;17.62
2019-03-13 19:56:36;17.6
2019-03-13 19:57:18;17.57
2019-03-13 19:58:01;17.52
2019-03-13 19:58:43;17.48
2019-03-13 19:59:25;17.49
2019-03-13 20:00:07;17.54
2019-03-13 20:00:49;17.59
2019-03-13 20:01:31;17.61
2019-03-13 20:02:13;17.59
2019-03-13 20:02:55;17.59
2019-03-13 20:03:37;17.6
2019-03-13 20:04:19;17.63
2019-03-13 20:05:01;17.66
2019-03-13 20:05:43;17.68
2019-03-13 20:06:25;17.71
2019-03-13 20:07:07;17.73
2019-03-13 20:07:49;17.74
2019-03-13 20:08:31;17.74
2019-03-13 20:09:13;17.76
2019-03-13 20:09:55;17.76
2019-03-13 20:10:37;17.76
2019-03-13 20:11:26;17.77
2019-03-13 20:12:08;17.77
2019-03-13 20:12:50;17.78
2019-03-13 20:13:32;17.78
2019-03-13 20:14:15;17.78
2019-03-13 20:14:57;17.79
2019-03-13 20:15:39;17.79
2019-03-13 20:16:21;17.79
2019-03-13 20:17:03;17.8
2019-03-13 20:17:45;17.79
2019-03-13 20:18:27;17.79
2019-03-13 20:19:09;17.8
2019-03-13 20:19:51;17.81
2019-03-13 20:20:33;17.81
2019-03-13 20:21:15;17.81
2019-03-13 20:21:57;17.83
2019-03-13 20:22:39;17.82
2019-03-13 20:23:21;17.82
2019-03-13 20:24:03;17.82
2019-03-13 20:24:45;17.83
2019-03-13 20:25:27;17.83
2019-03-13 20:26:09;17.84
2019-03-13 20:26:51;17.85
2019-03-13 20:27:33;17.85
2019-03-13 20:28:16;17.85
2019-03-13 20:28:58;17.85
2019-03-13 20:29:40;17.85
2019-03-13 20:30:22;17.86
2019-03-13 20:31:04;17.86
2019-03-13 20:31:46;17.87
2019-03-13 20:32:28;17.87
2019-03-13 20:33:10;17.86
2019-03-13 20:33:52;17.87
2019-03-13 20:34:34;17.87
2019-03-13 20:35:16;17.88
2019-03-13 20:35:58;17.88
2019-03-13 20:36:40;17.88
2019-03-13 20:37:22;17.88
2019-03-13 20:38:04;17.88
2019-03-13 20:38:46;17.88
2019-03-13 20:39:28;17.88
2019-03-13 20:40:10;17.89
2019-03-13 20:40:52;17.89
2019-03-13 20:41:34;17.89
2019-03-13 20:42:16;17.89
2019-03-13 20:42:58;17.89
2019-03-13 20:43:40;17.89
2019-03-13 20:44:23;17.9
2019-03-13 20:45:05;17.9
2019-03-13 20:45:47;17.9
2019-03-13 20:46:29;17.91
2019-03-13 20:47:11;17.91
2019-03-13 20:47:53;17.91
2019-03-13 20:48:35;17.91
2019-03-13 20:49:17;17.91
2019-03-13 20:49:59;17.92
2019-03-13 20:50:41;17.91
2019-03-13 20:51:23;17.91
2019-03-13 20:52:05;17.92
2019-03-13 20:52:47;17.92
2019-03-13 20:53:35;17.91
2019-03-13 20:54:17;17.92
2019-03-13 20:54:59;17.92
2019-03-13 20:55:42;17.92
2019-03-13 20:56:24;17.92
2019-03-13 20:57:06;17.93
2019-03-13 20:57:48;17.93
2019-03-13 20:58:30;17.93
2019-03-13 20:59:12;17.93
2019-03-13 20:59:54;17.94
2019-03-13 21:00:36;17.95
2019-03-13 21:01:18;17.96
2019-03-13 21:02:00;17.96
2019-03-13 21:02:42;17.97
2019-03-13 21:03:24;17.97
2019-03-13 21:04:06;17.98
2019-03-13 21:04:48;17.98
2019-03-13 21:05:30;17.99
2019-03-13 21:06:12;17.99
2019-03-13 21:06:54;17.99
2019-03-13 21:07:36;17.99
2019-03-13 21:08:18;18.0
2019-03-13 21:09:00;18.0
2019-03-13 21:09:43;18.0
2019-03-13 21:10:25;18.0
2019-03-13 21:11:07;18.01
2019-03-13 21:11:49;18.01
2019-03-13 21:12:31;18.02
2019-03-13 21:13:13;18.03
2019-03-13 21:13:55;18.03
2019-03-13 21:14:37;18.04
2019-03-13 21:15:19;18.04
2019-03-13 21:16:01;18.04
2019-03-13 21:16:43;18.05
2019-03-13 21:17:25;18.06
2019-03-13 21:18:07;18.06
2019-03-13 21:18:49;18.06
2019-03-13 21:19:31;18.06
2019-03-13 21:20:13;18.06
2019-03-13 21:20:55;18.06
2019-03-13 21:21:37;18.07
2019-03-13 21:22:19;18.07
2019-03-13 21:23:01;18.07
2019-03-13 21:23:43;18.07
2019-03-13 21:24:25;18.07
2019-03-13 21:25:08;18.08
2019-03-13 21:25:50;18.07
2019-03-13 21:26:32;18.08
2019-03-13 21:27:14;18.08
2019-03-13 21:27:56;18.08
2019-03-13 21:28:38;18.08
2019-03-13 21:29:20;18.08
2019-03-13 21:30:02;18.09
2019-03-13 21:30:44;18.08
2019-03-13 21:31:26;18.09
2019-03-13 21:32:08;18.09
2019-03-13 21:32:50;18.09
2019-03-13 21:33:32;18.09
2019-03-13 21:34:14;18.1
2019-03-13 21:34:56;18.1
2019-03-13 21:35:45;18.1
2019-03-13 21:36:27;18.1
2019-03-13 21:37:10;18.1
2019-03-13 21:37:52;18.1
2019-03-13 21:38:34;18.1
2019-03-13 21:39:16;18.1
2019-03-13 21:39:58;18.1
2019-03-13 21:40:40;18.09
2019-03-13 21:41:22;18.1
2019-03-13 21:42:04;18.1
2019-03-13 21:42:46;18.09
2019-03-13 21:43:28;18.08
2019-03-13 21:44:10;18.06
2019-03-13 21:44:52;18.05
2019-03-13 21:45:34;18.06
2019-03-13 21:46:16;18.09
2019-03-13 21:46:58;18.1
2019-03-13 21:47:40;18.11
2019-03-13 21:48:22;18.11
2019-03-13 21:49:04;18.11
2019-03-13 21:49:46;18.12
2019-03-13 21:50:28;18.12
2019-03-13 21:51:10;18.12
2019-03-13 21:51:52;18.13
2019-03-13 21:52:35;18.13
2019-03-13 21:53:17;18.13
2019-03-13 21:53:59;18.14
2019-03-13 21:54:41;18.14
2019-03-13 21:55:23;18.14
2019-03-13 21:56:05;18.14
2019-03-13 21:56:47;18.15
2019-03-13 21:57:29;18.15
2019-03-13 21:58:11;18.15
2019-03-13 21:58:53;18.15
2019-03-13 21:59:35;18.15
2019-03-13 22:00:17;18.16
2019-03-13 22:00:59;18.17
2019-03-13 22:01:41;18.18
2019-03-13 22:02:23;18.18
2019-03-13 22:03:05;18.19
2019-03-13 22:03:47;18.2
2019-03-13 22:04:29;18.2
2019-03-13 22:05:11;18.2
2019-03-13 22:05:53;18.21
2019-03-13 22:06:35;18.21
2019-03-13 22:07:17;18.21
2019-03-13 22:08:00;18.2
2019-03-13 22:08:42;18.19
2019-03-13 22:09:24;18.17
2019-03-13 22:10:06;18.15
2019-03-13 22:10:48;18.1
2019-03-13 22:11:30;18.03
2019-03-13 22:12:12;18.0
2019-03-13 22:12:54;18.05
2019-03-13 22:13:36;18.14
2019-03-13 22:14:18;18.2
2019-03-13 22:15:00;18.23
2019-03-13 22:15:42;18.24
2019-03-13 22:16:24;18.24
2019-03-13 22:17:06;18.24
2019-03-13 22:17:55;18.24
2019-03-13 22:18:37;18.24
2019-03-13 22:19:19;18.25
2019-03-13 22:20:01;18.24
2019-03-13 22:20:43;18.25
2019-03-13 22:21:25;18.25
2019-03-13 22:22:07;18.24
2019-03-13 22:22:49;18.24
2019-03-13 22:23:31;18.25
2019-03-13 22:24:13;18.25
2019-03-13 22:24:55;18.25
2019-03-13 22:25:37;18.25
2019-03-13 22:26:19;18.25
2019-03-13 22:27:02;18.25
2019-03-13 22:27:44;18.25
2019-03-13 22:28:26;18.25
2019-03-13 22:29:08;18.25
2019-03-13 22:29:50;18.25
2019-03-13 22:30:32;18.25
2019-03-13 22:31:14;18.25
2019-03-13 22:31:56;18.25
2019-03-13 22:32:38;18.25
2019-03-13 22:33:20;18.26
2019-03-13 22:34:02;18.26
2019-03-13 22:34:44;18.26
2019-03-13 22:35:26;18.26
2019-03-13 22:36:08;18.26
2019-03-13 22:36:50;18.26
2019-03-13 22:37:32;18.26
2019-03-13 22:38:14;18.26
2019-03-13 22:38:56;18.26
2019-03-13 22:39:38;18.27
2019-03-13 22:40:20;18.27
2019-03-13 22:41:02;18.27
2019-03-13 22:41:44;18.27
2019-03-13 22:42:27;18.27
2019-03-13 22:43:09;18.28
2019-03-13 22:43:51;18.28
2019-03-13 22:44:33;18.28
2019-03-13 22:45:15;18.29
2019-03-13 22:45:57;18.29
2019-03-13 22:46:39;18.3
2019-03-13 22:47:21;18.3
2019-03-13 22:48:03;18.3
2019-03-13 22:48:45;18.3
2019-03-13 22:49:27;18.3
2019-03-13 22:50:09;18.3
2019-03-13 22:50:51;18.31
2019-03-13 22:51:33;18.31
2019-03-13 22:52:15;18.31
2019-03-13 22:52:57;18.3
2019-03-13 22:53:39;18.31
2019-03-13 22:54:21;18.31
2019-03-13 22:55:03;18.31
2019-03-13 22:55:45;18.31
2019-03-13 22:56:28;18.31
2019-03-13 22:57:10;18.32
2019-03-13 22:57:52;18.33
2019-03-13 22:58:34;18.33
2019-03-13 22:59:16;18.33
2019-03-13 23:00:04;18.34
2019-03-13 23:00:46;18.35
2019-03-13 23:01:28;18.35
2019-03-13 23:02:11;18.35
2019-03-13 23:02:53;18.35
2019-03-13 23:03:35;18.35
2019-03-13 23:04:17;18.36
2019-03-13 23:04:59;18.36
2019-03-13 23:05:41;18.36
2019-03-13 23:06:23;18.37
2019-03-13 23:07:05;18.37
2019-03-13 23:07:47;18.37
2019-03-13 23:08:29;18.38
2019-03-13 23:09:11;18.38
2019-03-13 23:09:53;18.38
2019-03-13 23:10:35;18.39
2019-03-13 23:11:17;18.4
2019-03-13 23:11:59;18.4
2019-03-13 23:12:41;18.4
2019-03-13 23:13:23;18.41
2019-03-13 23:14:05;18.42
2019-03-13 23:14:47;18.42
2019-03-13 23:15:29;18.43
2019-03-13 23:16:11;18.43
2019-03-13 23:16:54;18.44
2019-03-13 23:17:36;18.43
2019-03-13 23:18:18;18.44
2019-03-13 23:19:00;18.44
2019-03-13 23:19:42;18.44
2019-03-13 23:20:24;18.44
2019-03-13 23:21:06;18.44
2019-03-13 23:21:48;18.44
2019-03-13 23:22:30;18.45
2019-03-13 23:23:12;18.44
2019-03-13 23:23:54;18.44
2019-03-13 23:24:36;18.44
2019-03-13 23:25:18;18.44
2019-03-13 23:26:00;18.44
2019-03-13 23:26:42;18.44
2019-03-13 23:27:24;18.45
2019-03-13 23:28:06;18.45
2019-03-13 23:28:48;18.45
2019-03-13 23:29:30;18.45
2019-03-13 23:30:12;18.45
2019-03-13 23:30:54;18.45
2019-03-13 23:31:36;18.46
2019-03-13 23:32:19;18.46
2019-03-13 23:33:01;18.46
2019-03-13 23:33:43;18.47
2019-03-13 23:34:25;18.47
2019-03-13 23:35:07;18.47
2019-03-13 23:35:49;18.47
2019-03-13 23:36:31;18.47
2019-03-13 23:37:13;18.47
2019-03-13 23:37:55;18.47
2019-03-13 23:38:37;18.47
2019-03-13 23:39:19;18.47
2019-03-13 23:40:01;18.47
2019-03-13 23:40:43;18.47
2019-03-13 23:41:25;18.48
2019-03-13 23:42:14;18.47
2019-03-13 23:42:56;18.48
2019-03-13 23:43:38;18.48
2019-03-13 23:44:20;18.48
2019-03-13 23:45:02;18.48
2019-03-13 23:45:44;18.48
2019-03-13 23:46:26;18.48
2019-03-13 23:47:08;18.49
2019-03-13 23:47:50;18.49
2019-03-13 23:48:32;18.49
2019-03-13 23:49:14;18.49
2019-03-13 23:49:56;18.49
2019-03-13 23:50:38;18.49
2019-03-13 23:51:20;18.49
2019-03-13 23:52:03;18.49
2019-03-13 23:52:45;18.49
2019-03-13 23:53:27;18.49
2019-03-13 23:54:09;18.49
2019-03-13 23:54:51;18.49
2019-03-13 23:55:33;18.49
2019-03-13 23:56:15;18.49
2019-03-13 23:56:57;18.5
2019-03-13 23:57:39;18.5
2019-03-13 23:58:21;18.5
2019-03-13 23:59:03;18.5
2019-03-13 23:59:45;18.5
2019-03-14 00:00:27;18.51
2019-03-14 00:01:09;18.52
2019-03-14 00:01:51;18.52
2019-03-14 00:02:33;18.52
2019-03-14 00:03:15;18.52
2019-03-14 00:03:57;18.52
2019-03-14 00:04:39;18.52
2019-03-14 00:05:21;18.52
2019-03-14 00:06:03;18.52
2019-03-14 00:06:45;18.51
2019-03-14 00:07:28;18.52
2019-03-14 00:08:10;18.52
2019-03-14 00:08:52;18.52
2019-03-14 00:09:34;18.52
2019-03-14 00:10:16;18.51
2019-03-14 00:10:58;18.5
2019-03-14 00:11:40;18.49
2019-03-14 00:12:22;18.46
2019-03-14 00:13:04;18.43
2019-03-14 00:13:46;18.42
2019-03-14 00:14:28;18.42
2019-03-14 00:15:10;18.42
2019-03-14 00:15:52;18.43
2019-03-14 00:16:34;18.45
2019-03-14 00:17:16;18.48
2019-03-14 00:17:58;18.5
2019-03-14 00:18:40;18.52
2019-03-14 00:19:22;18.53
2019-03-14 00:20:04;18.54
2019-03-14 00:20:46;18.54
2019-03-14 00:21:28;18.53
2019-03-14 00:22:11;18.54
2019-03-14 00:22:53;18.54
2019-03-14 00:23:35;18.55
2019-03-14 00:24:23;18.55
2019-03-14 00:25:05;18.55
2019-03-14 00:25:47;18.55
2019-03-14 00:26:29;18.55
2019-03-14 00:27:12;18.55
2019-03-14 00:27:54;18.55
2019-03-14 00:28:36;18.55
2019-03-14 00:29:18;18.55
2019-03-14 00:30:00;18.55
2019-03-14 00:30:42;18.55
2019-03-14 00:31:24;18.55
2019-03-14 00:32:06;18.55
2019-03-14 00:32:48;18.55
2019-03-14 00:33:30;18.55
2019-03-14 00:34:12;18.55
2019-03-14 00:34:54;18.55
2019-03-14 00:35:36;18.55
2019-03-14 00:36:18;18.55
2019-03-14 00:37:00;18.55
2019-03-14 00:37:42;18.55
2019-03-14 00:38:24;18.55
2019-03-14 00:39:06;18.55
2019-03-14 00:39:48;18.55
2019-03-14 00:40:30;18.55
2019-03-14 00:41:12;18.55
2019-03-14 00:41:54;18.55
2019-03-14 00:42:36;18.55
2019-03-14 00:43:19;18.56
2019-03-14 00:44:01;18.55
2019-03-14 00:44:43;18.55
2019-03-14 00:45:25;18.56
2019-03-14 00:46:07;18.56
2019-03-14 00:46:49;18.55
2019-03-14 00:47:31;18.56
2019-03-14 00:48:13;18.56
2019-03-14 00:48:55;18.57
2019-03-14 00:49:37;18.56
2019-03-14 00:50:19;18.56
2019-03-14 00:51:01;18.56
2019-03-14 00:51:43;18.56
2019-03-14 00:52:25;18.56
2019-03-14 00:53:07;18.56
2019-03-14 00:53:49;18.56
2019-03-14 00:54:31;18.56
2019-03-14 00:55:13;18.56
2019-03-14 00:55:55;18.56
2019-03-14 00:56:37;18.56
2019-03-14 00:57:19;18.57
2019-03-14 00:58:01;18.57
2019-03-14 00:58:43;18.57
2019-03-14 00:59:26;18.57
2019-03-14 01:00:08;18.57
2019-03-14 01:00:50;18.57
2019-03-14 01:01:32;18.58
2019-03-14 01:02:14;18.58
2019-03-14 01:02:56;18.58
2019-03-14 01:03:38;18.58
2019-03-14 01:04:20;18.58
2019-03-14 01:05:02;18.59
2019-03-14 01:05:44;18.59
2019-03-14 01:06:32;18.59
2019-03-14 01:07:14;18.59
2019-03-14 01:07:56;18.59
2019-03-14 01:08:38;18.58
2019-03-14 01:09:21;18.58
2019-03-14 01:10:03;18.59
2019-03-14 01:10:45;18.59
2019-03-14 01:11:27;18.59
2019-03-14 01:12:09;18.59
2019-03-14 01:12:51;18.59
2019-03-14 01:13:33;18.59
2019-03-14 01:14:15;18.59
2019-03-14 01:14:57;18.59
2019-03-14 01:15:39;18.59
2019-03-14 01:16:21;18.59
2019-03-14 01:17:03;18.59
2019-03-14 01:17:45;18.59
2019-03-14 01:18:27;18.59
2019-03-14 01:19:09;18.6
2019-03-14 01:19:51;18.6
2019-03-14 01:20:33;18.6
2019-03-14 01:21:15;18.6
2019-03-14 01:21:57;18.6
2019-03-14 01:22:39;18.6
2019-03-14 01:23:21;18.6
2019-03-14 01:24:03;18.6
2019-03-14 01:24:45;18.6
2019-03-14 01:25:28;18.6
2019-03-14 01:26:10;18.6
2019-03-14 01:26:52;18.6
2019-03-14 01:27:34;18.6
2019-03-14 01:28:16;18.6
2019-03-14 01:28:58;18.6
2019-03-14 01:29:40;18.6
2019-03-14 01:30:22;18.6
2019-03-14 01:31:04;18.6
2019-03-14 01:31:46;18.6
2019-03-14 01:32:28;18.6
2019-03-14 01:33:10;18.6
2019-03-14 01:33:52;18.6
2019-03-14 01:34:34;18.6
2019-03-14 01:35:16;18.6
2019-03-14 01:35:58;18.6
2019-03-14 01:36:40;18.59
2019-03-14 01:37:22;18.59
2019-03-14 01:38:04;18.6
2019-03-14 01:38:46;18.6
2019-03-14 01:39:28;18.6
2019-03-14 01:40:11;18.59
2019-03-14 01:40:53;18.59
2019-03-14 01:41:35;18.59
2019-03-14 01:42:17;18.6
2019-03-14 01:42:59;18.6
2019-03-14 01:43:41;18.6
2019-03-14 01:44:23;18.6
2019-03-14 01:45:05;18.6
2019-03-14 01:45:47;18.6
2019-03-14 01:46:29;18.6
2019-03-14 01:47:11;18.6
2019-03-14 01:47:53;18.6
2019-03-14 01:48:42;18.6
2019-03-14 01:49:24;18.59
2019-03-14 01:50:06;18.6
2019-03-14 01:50:48;18.6
2019-03-14 01:51:30;18.6
2019-03-14 01:52:12;18.6
2019-03-14 01:52:54;18.6
2019-03-14 01:53:36;18.6
2019-03-14 01:54:18;18.61
2019-03-14 01:55:00;18.61
2019-03-14 01:55:42;18.6
2019-03-14 01:56:24;18.6
2019-03-14 01:57:07;18.6
2019-03-14 01:57:49;18.6
2019-03-14 01:58:31;18.6
2019-03-14 01:59:13;18.6
2019-03-14 01:59:55;18.6
2019-03-14 02:00:37;18.6
2019-03-14 02:01:19;18.6
2019-03-14 02:02:01;18.6
2019-03-14 02:02:43;18.61
2019-03-14 02:03:25;18.61
2019-03-14 02:04:07;18.6
2019-03-14 02:04:49;18.61
2019-03-14 02:05:31;18.61
2019-03-14 02:06:13;18.61
2019-03-14 02:06:55;18.61
2019-03-14 02:07:37;18.61
2019-03-14 02:08:19;18.61
2019-03-14 02:09:01;18.61
2019-03-14 02:09:43;18.62
2019-03-14 02:10:25;18.61
2019-03-14 02:11:08;18.62
2019-03-14 02:11:50;18.61
2019-03-14 02:12:32;18.62
2019-03-14 02:13:14;18.62
2019-03-14 02:13:56;18.62
2019-03-14 02:14:38;18.62
2019-03-14 02:15:20;18.62
2019-03-14 02:16:02;18.62
2019-03-14 02:16:44;18.62
2019-03-14 02:17:26;18.61
2019-03-14 02:18:08;18.61
2019-03-14 02:18:50;18.6
2019-03-14 02:19:32;18.61
2019-03-14 02:20:14;18.61
2019-03-14 02:20:56;18.61
2019-03-14 02:21:38;18.62
2019-03-14 02:22:20;18.62
2019-03-14 02:23:02;18.62
2019-03-14 02:23:44;18.62
2019-03-14 02:24:26;18.62
2019-03-14 02:25:08;18.62
2019-03-14 02:25:51;18.62
2019-03-14 02:26:33;18.62
2019-03-14 02:27:15;18.62
2019-03-14 02:27:57;18.62
2019-03-14 02:28:39;18.62
2019-03-14 02:29:21;18.62
2019-03-14 02:30:03;18.62
2019-03-14 02:30:52;18.62
2019-03-14 02:31:34;18.62
2019-03-14 02:32:16;18.62
2019-03-14 02:32:58;18.62
2019-03-14 02:33:40;18.62
2019-03-14 02:34:22;18.61
2019-03-14 02:35:04;18.61
2019-03-14 02:35:46;18.62
2019-03-14 02:36:28;18.62
2019-03-14 02:37:11;18.62
2019-03-14 02:37:53;18.62
2019-03-14 02:38:35;18.62
2019-03-14 02:39:17;18.62
2019-03-14 02:39:59;18.62
2019-03-14 02:40:41;18.61
2019-03-14 02:41:23;18.61
2019-03-14 02:42:05;18.62
2019-03-14 02:42:47;18.61
2019-03-14 02:43:29;18.61
2019-03-14 02:44:11;18.61
2019-03-14 02:44:53;18.61
2019-03-14 02:45:35;18.61
2019-03-14 02:46:17;18.61
2019-03-14 02:46:59;18.61
2019-03-14 02:47:41;18.61
2019-03-14 02:48:23;18.61
2019-03-14 02:49:05;18.62
2019-03-14 02:49:47;18.62
2019-03-14 02:50:29;18.62
2019-03-14 02:51:11;18.63
2019-03-14 02:51:54;18.62
2019-03-14 02:52:36;18.62
2019-03-14 02:53:18;18.62
2019-03-14 02:54:00;18.62
2019-03-14 02:54:42;18.62
2019-03-14 02:55:24;18.62
2019-03-14 02:56:06;18.62
2019-03-14 02:56:48;18.62
2019-03-14 02:57:30;18.62
2019-03-14 02:58:12;18.62
2019-03-14 02:58:54;18.62
2019-03-14 02:59:36;18.62
2019-03-14 03:00:18;18.62
2019-03-14 03:01:00;18.62
2019-03-14 03:01:42;18.62
2019-03-14 03:02:24;18.62
2019-03-14 03:03:06;18.62
2019-03-14 03:03:48;18.62
2019-03-14 03:04:30;18.63
2019-03-14 03:05:12;18.62
2019-03-14 03:05:54;18.62
2019-03-14 03:06:36;18.62
2019-03-14 03:07:18;18.62
2019-03-14 03:08:00;18.63
2019-03-14 03:08:42;18.62
2019-03-14 03:09:25;18.62
2019-03-14 03:10:07;18.63
2019-03-14 03:10:49;18.62
2019-03-14 03:11:31;18.62
2019-03-14 03:12:13;18.62
2019-03-14 03:13:03;18.62
2019-03-14 03:13:45;18.62
2019-03-14 03:14:27;18.62
2019-03-14 03:15:09;18.61
2019-03-14 03:15:51;18.61
2019-03-14 03:16:33;18.61
2019-03-14 03:17:15;18.62
2019-03-14 03:17:57;18.62
2019-03-14 03:18:39;18.62
2019-03-14 03:19:21;18.62
2019-03-14 03:20:03;18.62
2019-03-14 03:20:45;18.62
2019-03-14 03:21:27;18.62
2019-03-14 03:22:09;18.62
2019-03-14 03:22:51;18.62
2019-03-14 03:23:33;18.62
2019-03-14 03:24:15;18.62
2019-03-14 03:24:57;18.62
2019-03-14 03:25:40;18.62
2019-03-14 03:26:22;18.62
2019-03-14 03:27:04;18.61
2019-03-14 03:27:46;18.61
2019-03-14 03:28:28;18.61
2019-03-14 03:29:10;18.61
2019-03-14 03:29:52;18.62
2019-03-14 03:30:34;18.61
2019-03-14 03:31:16;18.61
2019-03-14 03:31:58;18.62
2019-03-14 03:32:40;18.61
2019-03-14 03:33:22;18.61
2019-03-14 03:34:04;18.62
2019-03-14 03:34:46;18.61
2019-03-14 03:35:28;18.61
2019-03-14 03:36:10;18.61
2019-03-14 03:36:52;18.61
2019-03-14 03:37:34;18.61
2019-03-14 03:38:16;18.61
2019-03-14 03:38:58;18.61
2019-03-14 03:39:40;18.61
2019-03-14 03:40:22;18.61
2019-03-14 03:41:05;18.61
2019-03-14 03:41:47;18.61
2019-03-14 03:42:29;18.61
2019-03-14 03:43:11;18.61
2019-03-14 03:43:53;18.61
2019-03-14 03:44:35;18.61
2019-03-14 03:45:17;18.61
2019-03-14 03:45:59;18.61
2019-03-14 03:46:41;18.61
2019-03-14 03:47:23;18.61
2019-03-14 03:48:05;18.61
2019-03-14 03:48:47;18.61
2019-03-14 03:49:29;18.61
2019-03-14 03:50:11;18.61
2019-03-14 03:50:53;18.61
2019-03-14 03:51:35;18.61
2019-03-14 03:52:17;18.61
2019-03-14 03:52:59;18.61
2019-03-14 03:53:41;18.61
2019-03-14 03:54:23;18.61
2019-03-14 03:55:12;18.61
2019-03-14 03:55:54;18.61
2019-03-14 03:56:36;18.6
2019-03-14 03:57:18;18.61
2019-03-14 03:58:00;18.61
2019-03-14 03:58:42;18.61
2019-03-14 03:59:24;18.61
2019-03-14 04:00:07;18.61
2019-03-14 04:00:49;18.61
2019-03-14 04:01:31;18.61
2019-03-14 04:02:13;18.61
2019-03-14 04:02:55;18.61
2019-03-14 04:03:37;18.61
2019-03-14 04:04:19;18.6
2019-03-14 04:05:01;18.61
2019-03-14 04:05:43;18.61
2019-03-14 04:06:25;18.6
2019-03-14 04:07:07;18.59
2019-03-14 04:07:49;18.6
2019-03-14 04:08:31;18.6
2019-03-14 04:09:13;18.6
2019-03-14 04:09:55;18.6
2019-03-14 04:10:37;18.6
2019-03-14 04:11:19;18.6
2019-03-14 04:12:01;18.6
2019-03-14 04:12:43;18.61
2019-03-14 04:13:25;18.61
2019-03-14 04:14:07;18.61
2019-03-14 04:14:50;18.61
2019-03-14 04:15:32;18.6
2019-03-14 04:16:14;18.6
2019-03-14 04:16:56;18.6
2019-03-14 04:17:38;18.61
2019-03-14 04:18:20;18.61
2019-03-14 04:19:02;18.61
2019-03-14 04:19:44;18.61
2019-03-14 04:20:26;18.61
2019-03-14 04:21:08;18.61
2019-03-14 04:21:50;18.61
2019-03-14 04:22:32;18.6
2019-03-14 04:23:14;18.6
2019-03-14 04:23:56;18.61
2019-03-14 04:24:38;18.61
2019-03-14 04:25:20;18.61
2019-03-14 04:26:02;18.61
2019-03-14 04:26:44;18.6
2019-03-14 04:27:26;18.6
2019-03-14 04:28:08;18.6
2019-03-14 04:28:50;18.6
2019-03-14 04:29:32;18.61
2019-03-14 04:30:14;18.6
2019-03-14 04:30:57;18.6
2019-03-14 04:31:39;18.6
2019-03-14 04:32:21;18.6
2019-03-14 04:33:03;18.6
2019-03-14 04:33:45;18.59
2019-03-14 04:34:27;18.59
2019-03-14 04:35:09;18.59
2019-03-14 04:35:51;18.59
2019-03-14 04:36:33;18.59
2019-03-14 04:37:22;18.59
2019-03-14 04:38:04;18.58
2019-03-14 04:38:46;18.58
2019-03-14 04:39:28;18.58
2019-03-14 04:40:10;18.58
2019-03-14 04:40:52;18.58
2019-03-14 04:41:34;18.58
2019-03-14 04:42:17;18.58
2019-03-14 04:42:59;18.58
2019-03-14 04:43:41;18.58
2019-03-14 04:44:23;18.58
2019-03-14 04:45:05;18.58
2019-03-14 04:45:47;18.58
2019-03-14 04:46:29;18.58
2019-03-14 04:47:11;18.58
2019-03-14 04:47:53;18.58
2019-03-14 04:48:35;18.58
2019-03-14 04:49:17;18.58
2019-03-14 04:49:59;18.58
2019-03-14 04:50:41;18.58
2019-03-14 04:51:23;18.57
2019-03-14 04:52:05;18.57
2019-03-14 04:52:47;18.57
2019-03-14 04:53:29;18.57
2019-03-14 04:54:11;18.57
2019-03-14 04:54:53;18.57
2019-03-14 04:55:35;18.57
2019-03-14 04:56:17;18.57
2019-03-14 04:57:00;18.57
2019-03-14 04:57:42;18.57
2019-03-14 19:51:27;16.29
2019-03-14 19:52:09;16.3
2019-03-14 19:52:51;16.32
2019-03-14 19:53:33;16.33
2019-03-14 19:54:15;16.34
2019-03-14 19:54:57;16.35
2019-03-14 19:55:40;16.36
2019-03-14 19:56:22;16.37
2019-03-14 19:57:04;16.39
2019-03-14 19:57:46;16.4
2019-03-14 19:58:28;16.41
2019-03-14 19:59:10;16.43
2019-03-14 19:59:52;16.44
2019-03-14 20:00:34;16.44
2019-03-14 20:01:16;16.46
2019-03-14 20:01:58;16.46
2019-03-14 20:02:40;16.48
2019-03-14 20:03:22;16.48
2019-03-14 20:04:04;16.48
2019-03-14 20:04:46;16.5
2019-03-14 20:05:28;16.51
2019-03-14 20:06:10;16.52
2019-03-14 20:06:52;16.53
2019-03-14 20:07:34;16.54
2019-03-14 20:08:16;16.56
2019-03-14 20:08:58;16.57
2019-03-14 20:09:40;16.58
2019-03-14 20:10:23;16.6
2019-03-14 20:11:05;16.61
2019-03-14 20:11:47;16.62
2019-03-14 20:12:29;16.63
2019-03-14 20:13:11;16.64
2019-03-14 20:13:53;16.65
2019-03-14 20:14:35;16.66
2019-03-14 20:15:25;16.67
2019-03-14 20:16:07;16.69
2019-03-14 20:16:49;16.7
2019-03-14 20:17:31;16.72
2019-03-14 20:18:13;16.72
2019-03-14 20:18:55;16.74
2019-03-14 20:19:37;16.75
2019-03-14 20:20:19;16.76
2019-03-14 20:21:01;16.78
2019-03-14 20:21:43;16.8
2019-03-14 20:22:25;16.82
2019-03-14 20:23:07;16.83
2019-03-14 20:23:49;16.85
2019-03-14 20:24:31;16.87
2019-03-14 20:25:13;16.89
2019-03-14 20:25:55;16.91
2019-03-14 20:26:37;16.93
2019-03-14 20:27:20;16.94
2019-03-14 20:28:02;16.96
2019-03-14 20:28:44;16.98
2019-03-14 20:29:26;16.99
2019-03-14 20:30:08;17.02
2019-03-14 20:30:50;17.04
2019-03-14 20:31:32;17.06
2019-03-14 20:32:14;17.09
2019-03-14 20:32:56;17.1
2019-03-14 20:33:38;17.13
2019-03-14 20:34:20;17.15
2019-03-14 20:35:02;17.18
2019-03-14 20:35:44;17.2
2019-03-14 20:36:26;17.23
2019-03-14 20:37:08;17.27
2019-03-14 20:37:50;17.29
2019-03-14 20:38:32;17.32
2019-03-14 20:39:14;17.35
2019-03-14 20:39:56;17.37
2019-03-14 20:40:38;17.39
2019-03-14 20:41:20;17.41
2019-03-14 20:42:02;17.43
2019-03-14 20:42:44;17.44
2019-03-14 20:43:26;17.45
2019-03-14 20:44:09;17.47
2019-03-14 20:44:51;17.48
2019-03-14 20:45:33;17.49
2019-03-14 20:46:15;17.5
2019-03-14 20:46:57;17.51
2019-03-14 20:47:39;17.52
2019-03-14 20:48:21;17.53
2019-03-14 20:49:03;17.53
2019-03-14 20:49:45;17.53
2019-03-14 20:50:27;17.54
2019-03-14 20:51:09;17.55
2019-03-14 20:51:51;17.55
2019-03-14 20:52:33;17.56
2019-03-14 20:53:15;17.56
2019-03-14 20:53:57;17.57
2019-03-14 20:54:39;17.58
2019-03-14 20:55:21;17.58
2019-03-14 20:56:03;17.59
2019-03-14 20:56:45;17.59
2019-03-14 20:57:34;17.61
2019-03-14 20:58:16;17.61
2019-03-14 20:58:58;17.62
2019-03-14 20:59:40;17.63
2019-03-14 21:00:22;17.64
2019-03-14 21:01:04;17.65
2019-03-14 21:01:46;17.66
2019-03-14 21:02:28;17.67
2019-03-14 21:03:10;17.67
2019-03-14 21:03:52;17.67
2019-03-14 21:04:34;17.66
2019-03-14 21:05:17;17.67
2019-03-14 21:05:59;17.67
2019-03-14 21:06:41;17.67
2019-03-14 21:07:23;17.68
2019-03-14 21:08:05;17.69
2019-03-14 21:08:47;17.69
2019-03-14 21:09:29;17.69
2019-03-14 21:10:11;17.7
2019-03-14 21:10:53;17.7
2019-03-14 21:11:35;17.71
2019-03-14 21:12:17;17.73
2019-03-14 21:12:59;17.74
2019-03-14 21:13:41;17.74
2019-03-14 21:14:23;17.75
2019-03-14 21:15:05;17.76
2019-03-14 21:15:47;17.76
2019-03-14 21:16:29;17.76
2019-03-14 21:17:11;17.77
2019-03-14 21:17:53;17.78
2019-03-14 21:18:35;17.78
2019-03-14 21:19:17;17.79
2019-03-14 21:20:00;17.8
2019-03-14 21:20:42;17.8
2019-03-14 21:21:24;17.82
2019-03-14 21:22:06;17.83
2019-03-14 21:22:48;17.83
2019-03-14 21:23:30;17.83
2019-03-14 21:24:12;17.83
2019-03-14 21:24:54;17.83
2019-03-14 21:25:36;17.84
2019-03-14 21:26:18;17.84
2019-03-14 21:27:00;17.84
2019-03-14 21:27:42;17.84
2019-03-14 21:28:24;17.85
2019-03-14 21:29:06;17.85
2019-03-14 21:29:48;17.85
2019-03-14 21:30:30;17.86
2019-03-14 21:31:12;17.86
2019-03-14 21:31:54;17.87
2019-03-14 21:32:36;17.87
2019-03-14 21:33:18;17.88
2019-03-14 21:34:00;17.88
2019-03-14 21:34:42;17.89
2019-03-14 21:35:25;17.89
2019-03-14 21:36:07;17.9
2019-03-14 21:36:49;17.91
2019-03-14 21:37:31;17.91
2019-03-14 21:38:13;17.91
2019-03-14 21:38:55;17.92
2019-03-14 21:39:44;17.92
2019-03-14 21:40:26;17.92
2019-03-14 21:41:08;17.93
2019-03-14 21:41:51;17.94
2019-03-14 21:42:33;17.94
2019-03-14 21:43:15;17.95
2019-03-14 21:43:57;17.95
2019-03-14 21:44:39;17.95
2019-03-14 21:45:21;17.95
2019-03-14 21:46:03;17.96
2019-03-14 21:46:45;17.96
2019-03-14 21:47:27;17.96
2019-03-14 21:48:09;17.96
2019-03-14 21:48:51;17.97
2019-03-14 21:49:33;17.97
2019-03-14 21:50:15;17.97
2019-03-14 21:50:57;17.97
2019-03-14 21:51:39;17.98
2019-03-14 21:52:21;17.98
2019-03-14 21:53:03;17.99
2019-03-14 21:53:45;17.99
2019-03-14 21:54:27;17.99
2019-03-14 21:55:09;17.99
2019-03-14 21:55:52;17.99
2019-03-14 21:56:34;18.0
2019-03-14 21:57:16;18.01
2019-03-14 21:57:58;18.01
2019-03-14 21:58:40;18.02
2019-03-14 21:59:22;18.01
2019-03-14 22:00:04;18.03
2019-03-14 22:00:46;18.04
2019-03-14 22:01:28;18.04
2019-03-14 22:02:10;18.05
2019-03-14 22:02:52;18.05
2019-03-14 22:03:34;18.05
2019-03-14 22:04:16;18.06
2019-03-14 22:04:58;18.06
2019-03-14 22:05:40;18.07
2019-03-14 22:06:22;18.07
2019-03-14 22:07:04;18.07
2019-03-14 22:07:46;18.08
2019-03-14 22:08:28;18.08
2019-03-14 22:09:10;18.08
2019-03-14 22:09:52;18.08
2019-03-14 22:10:35;18.08
2019-03-14 22:11:17;18.08
2019-03-14 22:11:59;18.09
2019-03-14 22:12:41;18.09
2019-03-14 22:13:23;18.1
2019-03-14 22:14:05;18.1
2019-03-14 22:14:47;18.1
2019-03-14 22:15:29;18.1
2019-03-14 22:16:11;18.1
2019-03-14 22:16:53;18.1
2019-03-14 22:17:35;18.11
2019-03-14 22:18:17;18.11
2019-03-14 22:18:59;18.11
2019-03-14 22:19:41;18.12
2019-03-14 22:20:23;18.12
2019-03-14 22:21:05;18.12
2019-03-14 22:21:54;18.12
2019-03-14 22:22:36;18.12
2019-03-14 22:23:18;18.12
2019-03-14 22:24:00;18.12
2019-03-14 22:24:42;18.12
2019-03-14 22:25:24;18.12
2019-03-14 22:26:06;18.12
2019-03-14 22:26:48;18.13
2019-03-14 22:27:30;18.14
2019-03-14 22:28:12;18.14
2019-03-14 22:28:54;18.14
2019-03-14 22:29:36;18.14
2019-03-14 22:30:19;18.14
2019-03-14 22:31:01;18.14
2019-03-14 22:31:43;18.14
2019-03-14 22:32:25;18.15
2019-03-14 22:33:07;18.15
2019-03-14 22:33:49;18.15
2019-03-14 22:34:31;18.15
2019-03-14 22:35:13;18.15
2019-03-14 22:35:55;18.15
2019-03-14 22:36:37;18.15
2019-03-14 22:37:19;18.16
2019-03-14 22:38:01;18.15
2019-03-14 22:38:43;18.16
2019-03-14 22:39:25;18.16
2019-03-14 22:40:07;18.16
2019-03-14 22:40:49;18.16
2019-03-14 22:41:31;18.16
2019-03-14 22:42:13;18.17
2019-03-14 22:42:55;18.17
2019-03-14 22:43:37;18.17
2019-03-14 22:44:19;18.17
2019-03-14 22:45:01;18.17
2019-03-14 22:45:44;18.17
2019-03-14 22:46:26;18.18
2019-03-14 22:47:08;18.18
2019-03-14 22:47:50;18.18
2019-03-14 22:48:32;18.18
2019-03-14 22:49:14;18.18
2019-03-14 22:49:56;18.18
2019-03-14 22:50:38;18.18
2019-03-14 22:51:20;18.19
2019-03-14 22:52:02;18.2
2019-03-14 22:52:44;18.2
2019-03-14 22:53:26;18.2
2019-03-14 22:54:08;18.2
2019-03-14 22:54:50;18.2
2019-03-14 22:55:32;18.2
2019-03-14 22:56:14;18.2
2019-03-14 22:56:56;18.21
2019-03-14 22:57:38;18.22
2019-03-14 22:58:20;18.23
2019-03-14 22:59:02;18.23
2019-03-14 22:59:44;18.24
2019-03-14 23:00:27;18.24
2019-03-14 23:01:09;18.25
2019-03-14 23:01:51;18.25
2019-03-14 23:02:33;18.26
2019-03-14 23:03:15;18.26
2019-03-14 23:04:04;18.27
2019-03-14 23:04:46;18.27
2019-03-14 23:05:28;18.27
2019-03-14 23:06:10;18.27
2019-03-14 23:06:53;18.28
2019-03-14 23:07:35;18.28
2019-03-14 23:08:17;18.28
2019-03-14 23:08:59;18.29
2019-03-14 23:09:41;18.29
2019-03-14 23:10:23;18.3
2019-03-14 23:11:05;18.3
2019-03-14 23:11:47;18.31
2019-03-14 23:12:29;18.31
2019-03-14 23:13:11;18.32
2019-03-14 23:13:53;18.32
2019-03-14 23:14:35;18.32
2019-03-14 23:15:17;18.33
2019-03-14 23:15:59;18.33
2019-03-14 23:16:41;18.34
2019-03-14 23:17:23;18.34
2019-03-14 23:18:05;18.34
2019-03-14 23:18:47;18.35
2019-03-14 23:19:29;18.35
2019-03-14 23:20:11;18.37
2019-03-14 23:20:53;18.37
2019-03-14 23:21:36;18.37
2019-03-14 23:22:18;18.38
2019-03-14 23:23:00;18.38
2019-03-14 23:23:42;18.38
2019-03-14 23:24:24;18.38
2019-03-14 23:25:06;18.38
2019-03-14 23:25:48;18.38
2019-03-14 23:26:30;18.38
2019-03-14 23:27:12;18.39
2019-03-14 23:27:54;18.39
2019-03-14 23:28:36;18.39
2019-03-14 23:29:18;18.39
2019-03-14 23:30:00;18.39
2019-03-14 23:30:42;18.4
2019-03-14 23:31:24;18.4
2019-03-14 23:32:06;18.4
2019-03-14 23:32:48;18.4
2019-03-14 23:33:30;18.41
2019-03-14 23:34:12;18.41
2019-03-14 23:34:54;18.41
2019-03-14 23:35:36;18.41
2019-03-14 23:36:18;18.41
2019-03-14 23:37:01;18.41
2019-03-14 23:37:43;18.41
2019-03-14 23:38:25;18.41
2019-03-14 23:39:07;18.41
2019-03-14 23:39:49;18.42
2019-03-14 23:40:31;18.42
2019-03-14 23:41:13;18.42
2019-03-14 23:41:55;18.42
2019-03-14 23:42:37;18.42
2019-03-14 23:43:19;18.42
2019-03-14 23:44:01;18.41
2019-03-14 23:44:43;18.42
2019-03-14 23:45:25;18.42
2019-03-14 23:46:14;18.42
2019-03-14 23:46:56;18.42
2019-03-14 23:47:38;18.42
2019-03-14 23:48:20;18.42
2019-03-14 23:49:02;18.42
2019-03-14 23:49:44;18.42
2019-03-14 23:50:26;18.42
2019-03-14 23:51:08;18.42
2019-03-14 23:51:50;18.42
2019-03-14 23:52:33;18.43
2019-03-14 23:53:15;18.43
2019-03-14 23:53:57;18.42
2019-03-14 23:54:39;18.42
2019-03-14 23:55:21;18.43
2019-03-14 23:56:03;18.42
2019-03-14 23:56:45;18.43
2019-03-14 23:57:27;18.43
2019-03-14 23:58:09;18.43
2019-03-14 23:58:51;18.43
2019-03-14 23:59:33;18.43
2019-03-15 00:00:15;18.44
2019-03-15 00:00:57;18.44
2019-03-15 00:01:39;18.45
2019-03-15 00:02:21;18.45
2019-03-15 00:03:03;18.45
2019-03-15 00:03:45;18.46
2019-03-15 00:04:27;18.46
2019-03-15 00:05:09;18.46
2019-03-15 00:05:51;18.47
2019-03-15 00:06:33;18.47
2019-03-15 00:07:16;18.47
2019-03-15 00:07:58;18.47
2019-03-15 00:08:40;18.46
2019-03-15 00:09:22;18.47
2019-03-15 00:10:04;18.47
2019-03-15 00:10:46;18.47
2019-03-15 00:11:28;18.47
2019-03-15 00:12:10;18.47
2019-03-15 00:12:52;18.47
2019-03-15 00:13:34;18.47
2019-03-15 00:14:16;18.47
2019-03-15 00:14:58;18.47
2019-03-15 00:15:40;18.47
2019-03-15 00:16:22;18.48
2019-03-15 00:17:04;18.47
2019-03-15 00:17:46;18.47
2019-03-15 00:18:28;18.47
2019-03-15 00:19:10;18.48
2019-03-15 00:19:52;18.48
2019-03-15 00:20:34;18.49
2019-03-15 00:21:16;18.49
2019-03-15 00:21:59;18.49
2019-03-15 00:22:41;18.49
2019-03-15 00:23:23;18.49
2019-03-15 00:24:05;18.49
2019-03-15 00:24:47;18.49
2019-03-15 00:25:29;18.49
2019-03-15 00:26:11;18.49
2019-03-15 00:26:53;18.5
2019-03-15 00:27:35;18.5
2019-03-15 00:28:24;18.5
2019-03-15 00:29:06;18.5
2019-03-15 00:29:48;18.5
2019-03-15 00:30:30;18.5
2019-03-15 00:31:12;18.5
2019-03-15 00:31:54;18.5
2019-03-15 00:32:36;18.5
2019-03-15 00:33:18;18.5
2019-03-15 00:34:00;18.5
2019-03-15 00:34:42;18.5
2019-03-15 00:35:24;18.5
2019-03-15 00:36:06;18.5
2019-03-15 00:36:48;18.5
2019-03-15 00:37:30;18.5
2019-03-15 00:38:13;18.5
2019-03-15 00:38:55;18.5
2019-03-15 00:39:37;18.5
2019-03-15 00:40:19;18.5
2019-03-15 00:41:01;18.5
2019-03-15 00:41:43;18.5
2019-03-15 00:42:25;18.5
2019-03-15 00:43:07;18.5
2019-03-15 00:43:49;18.5
2019-03-15 00:44:31;18.5
2019-03-15 00:45:13;18.5
2019-03-15 00:45:55;18.5
2019-03-15 00:46:37;18.5
2019-03-15 00:47:19;18.5
2019-03-15 00:48:01;18.5
2019-03-15 00:48:43;18.5
2019-03-15 00:49:25;18.5
2019-03-15 00:50:07;18.5
2019-03-15 00:50:49;18.5
2019-03-15 00:51:31;18.5
2019-03-15 00:52:13;18.5
2019-03-15 00:52:55;18.5
2019-03-15 00:53:37;18.5
2019-03-15 00:54:19;18.5
2019-03-15 00:55:02;18.5
2019-03-15 00:55:44;18.5
2019-03-15 00:56:26;18.5
2019-03-15 00:57:08;18.51
2019-03-15 00:57:50;18.51
2019-03-15 00:58:32;18.51
2019-03-15 00:59:14;18.52
2019-03-15 00:59:56;18.52
2019-03-15 01:00:38;18.52
2019-03-15 01:01:20;18.53
2019-03-15 01:02:02;18.53
2019-03-15 01:02:44;18.54
2019-03-15 01:03:26;18.54
2019-03-15 01:04:08;18.54
2019-03-15 01:04:50;18.54
2019-03-15 01:05:32;18.54
2019-03-15 01:06:14;18.54
2019-03-15 01:06:56;18.54
2019-03-15 01:07:38;18.54
2019-03-15 01:08:20;18.54
2019-03-15 01:09:02;18.54
2019-03-15 01:09:44;18.54
2019-03-15 01:10:34;18.54
2019-03-15 01:11:16;18.54
2019-03-15 01:11:58;18.54
2019-03-15 01:12:40;18.54
2019-03-15 01:13:22;18.54
2019-03-15 01:14:04;18.54
2019-03-15 01:14:46;18.54
2019-03-15 01:15:28;18.54
2019-03-15 01:16:10;18.54
2019-03-15 01:16:52;18.55
2019-03-15 01:17:34;18.55
2019-03-15 01:18:16;18.55
2019-03-15 01:18:58;18.54
2019-03-15 01:19:40;18.54
2019-03-15 01:20:22;18.55
2019-03-15 01:21:04;18.54
2019-03-15 01:21:46;18.54
2019-03-15 01:22:28;18.55
2019-03-15 01:23:10;18.55
2019-03-15 01:23:52;18.55
2019-03-15 01:24:34;18.55
2019-03-15 01:25:17;18.55
2019-03-15 01:25:59;18.56
2019-03-15 01:26:41;18.56
2019-03-15 01:27:23;18.56
2019-03-15 01:28:05;18.56
2019-03-15 01:28:47;18.56
2019-03-15 01:29:29;18.56
2019-03-15 01:30:11;18.56
2019-03-15 01:30:53;18.56
2019-03-15 01:31:35;18.56
2019-03-15 01:32:17;18.56
2019-03-15 01:32:59;18.56
2019-03-15 01:33:41;18.56
2019-03-15 01:34:23;18.56
2019-03-15 01:35:05;18.56
2019-03-15 01:35:47;18.57
2019-03-15 01:36:29;18.57
2019-03-15 01:37:11;18.57
2019-03-15 01:37:53;18.57
2019-03-15 01:38:35;18.57
2019-03-15 01:39:17;18.57
2019-03-15 01:39:59;18.57
2019-03-15 01:40:42;18.57
2019-03-15 01:41:24;18.57
2019-03-15 01:42:06;18.56
2019-03-15 01:42:48;18.56
2019-03-15 01:43:30;18.58
2019-03-15 01:44:12;18.58
2019-03-15 01:44:54;18.57
2019-03-15 01:45:36;18.58
2019-03-15 01:46:18;18.58
2019-03-15 01:47:00;18.58
2019-03-15 01:47:42;18.58
2019-03-15 01:48:24;18.58
2019-03-15 01:49:06;18.58
2019-03-15 01:49:48;18.58
2019-03-15 01:50:30;18.58
2019-03-15 01:51:12;18.59
2019-03-15 01:51:54;18.59
2019-03-15 01:52:44;18.59
2019-03-15 01:53:27;18.59
2019-03-15 01:54:09;18.59
2019-03-15 01:54:51;18.59
2019-03-15 01:55:33;18.59
2019-03-15 01:56:15;18.59
2019-03-15 01:56:57;18.59
2019-03-15 01:57:39;18.59
2019-03-15 01:58:21;18.59
2019-03-15 01:59:03;18.59
2019-03-15 01:59:45;18.59
2019-03-15 02:00:27;18.6
2019-03-15 02:01:09;18.6
2019-03-15 02:01:51;18.6
2019-03-15 02:02:33;18.6
2019-03-15 02:03:15;18.6
2019-03-15 02:03:57;18.6
2019-03-15 02:04:39;18.6
2019-03-15 02:05:21;18.6
2019-03-15 02:06:03;18.6
2019-03-15 02:06:45;18.6
2019-03-15 02:07:28;18.6
2019-03-15 02:08:10;18.6
2019-03-15 02:08:52;18.6
2019-03-15 02:09:34;18.6
2019-03-15 02:10:16;18.61
2019-03-15 02:10:58;18.6
2019-03-15 02:11:40;18.6
2019-03-15 02:12:22;18.6
2019-03-15 02:13:04;18.61
2019-03-15 02:13:46;18.6
2019-03-15 02:14:28;18.6
2019-03-15 02:15:10;18.6
2019-03-15 02:15:52;18.6
2019-03-15 02:16:34;18.6
2019-03-15 02:17:16;18.6
2019-03-15 02:17:58;18.6
2019-03-15 02:18:40;18.6
2019-03-15 02:19:22;18.6
2019-03-15 02:20:04;18.6
2019-03-15 02:20:46;18.6
2019-03-15 02:21:28;18.6
2019-03-15 02:22:10;18.6
2019-03-15 02:22:53;18.6
2019-03-15 02:23:35;18.6
2019-03-15 02:24:17;18.61
2019-03-15 02:24:59;18.61
2019-03-15 02:25:41;18.62
2019-03-15 02:26:23;18.62
2019-03-15 02:27:05;18.62
2019-03-15 02:27:47;18.62
2019-03-15 02:28:29;18.62
2019-03-15 02:29:11;18.62
2019-03-15 02:29:53;18.62
2019-03-15 02:30:35;18.62
2019-03-15 02:31:17;18.62
2019-03-15 02:31:59;18.62
2019-03-15 02:32:41;18.62
2019-03-15 02:33:23;18.62
2019-03-15 02:34:05;18.62
2019-03-15 02:34:56;18.62
2019-03-15 02:35:38;18.62
2019-03-15 02:36:20;18.62
2019-03-15 02:37:02;18.62
2019-03-15 02:37:44;18.62
2019-03-15 02:38:26;18.62
2019-03-15 02:39:08;18.62
2019-03-15 02:39:50;18.62
2019-03-15 02:40:32;18.62
2019-03-15 02:41:14;18.62
2019-03-15 02:41:56;18.62
2019-03-15 02:42:38;18.62
2019-03-15 02:43:20;18.62
2019-03-15 02:44:02;18.62
2019-03-15 02:44:44;18.62
2019-03-15 02:45:26;18.62
2019-03-15 02:46:08;18.62
2019-03-15 02:46:50;18.62
2019-03-15 02:47:33;18.62
2019-03-15 02:48:15;18.62
2019-03-15 02:48:57;18.62
2019-03-15 02:49:39;18.62
2019-03-15 02:50:21;18.62
2019-03-15 02:51:03;18.62
2019-03-15 02:51:45;18.62
2019-03-15 02:52:27;18.62
2019-03-15 02:53:09;18.62
2019-03-15 02:53:51;18.62
2019-03-15 02:54:33;18.62
2019-03-15 02:55:15;18.62
2019-03-15 02:55:57;18.62
2019-03-15 02:56:39;18.62
2019-03-15 02:57:21;18.62
2019-03-15 02:58:03;18.62
2019-03-15 02:58:45;18.62
2019-03-15 02:59:27;18.62
2019-03-15 03:00:09;18.62
2019-03-15 03:00:51;18.63
2019-03-15 03:01:33;18.63
2019-03-15 03:02:15;18.62
2019-03-15 03:02:58;18.62
2019-03-15 03:03:40;18.62
2019-03-15 03:04:22;18.62
2019-03-15 03:05:04;18.62
2019-03-15 03:05:46;18.62
2019-03-15 03:06:28;18.62
2019-03-15 03:07:10;18.62
2019-03-15 03:07:52;18.62
2019-03-15 03:08:34;18.62
2019-03-15 03:09:16;18.62
2019-03-15 03:09:58;18.62
2019-03-15 03:10:40;18.62
2019-03-15 03:11:22;18.62
2019-03-15 03:12:04;18.62
2019-03-15 03:12:46;18.62
2019-03-15 03:13:28;18.62
2019-03-15 03:14:10;18.62
2019-03-15 03:14:52;18.62
2019-03-15 03:15:34;18.62
2019-03-15 03:16:16;18.62
2019-03-15 03:17:06;18.62
2019-03-15 03:17:48;18.62
2019-03-15 03:18:30;18.62
2019-03-15 03:19:12;18.62
2019-03-15 03:19:54;18.62
2019-03-15 03:20:36;18.62
2019-03-15 03:21:18;18.62
2019-03-15 03:22:00;18.62
2019-03-15 03:22:42;18.62
2019-03-15 03:23:24;18.62
2019-03-15 03:24:06;18.62
2019-03-15 03:24:48;18.62
2019-03-15 03:25:30;18.62
2019-03-15 03:26:12;18.62
2019-03-15 03:26:54;18.62
2019-03-15 03:27:36;18.62
2019-03-15 03:28:18;18.62
2019-03-15 03:29:00;18.62
2019-03-15 03:29:42;18.62
2019-03-15 03:30:24;18.62
2019-03-15 03:31:07;18.62
2019-03-15 03:31:49;18.62
2019-03-15 03:32:31;18.62
2019-03-15 03:33:13;18.62
2019-03-15 03:33:55;18.62
2019-03-15 03:34:37;18.62
2019-03-15 03:35:19;18.62
2019-03-15 03:36:01;18.62
2019-03-15 03:36:43;18.62
2019-03-15 03:37:25;18.62
2019-03-15 03:38:07;18.63
2019-03-15 03:38:49;18.62
2019-03-15 03:39:31;18.62
2019-03-15 03:40:13;18.62
2019-03-15 03:40:55;18.62
2019-03-15 03:41:37;18.62
2019-03-15 03:42:19;18.62
2019-03-15 03:43:01;18.62
2019-03-15 03:43:43;18.62
2019-03-15 03:44:25;18.62
2019-03-15 03:45:07;18.62
2019-03-15 03:45:49;18.62
2019-03-15 03:46:32;18.61
2019-03-15 03:47:14;18.62
2019-03-15 03:47:56;18.62
2019-03-15 03:48:38;18.62
2019-03-15 03:49:20;18.61
2019-03-15 03:50:02;18.62
2019-03-15 03:50:44;18.61
2019-03-15 03:51:26;18.61
2019-03-15 03:52:08;18.62
2019-03-15 03:52:50;18.62
2019-03-15 03:53:32;18.62
2019-03-15 03:54:14;18.62
2019-03-15 03:54:56;18.62
2019-03-15 03:55:38;18.62
2019-03-15 03:56:20;18.62
2019-03-15 03:57:02;18.62
2019-03-15 03:57:44;18.62
2019-03-15 03:58:26;18.62
2019-03-15 03:59:17;18.62
2019-03-15 03:59:59;18.62
2019-03-15 04:00:41;18.62
2019-03-15 04:01:23;18.62
2019-03-15 04:02:05;18.62
2019-03-15 04:02:47;18.62
2019-03-15 04:03:29;18.62
2019-03-15 04:04:11;18.61
2019-03-15 04:04:53;18.61
2019-03-15 04:05:35;18.61
2019-03-15 04:06:17;18.61
2019-03-15 04:06:59;18.61
2019-03-15 04:07:41;18.61
2019-03-15 04:08:23;18.61
2019-03-15 04:09:05;18.61
2019-03-15 04:09:47;18.61
2019-03-15 04:10:29;18.62
2019-03-15 04:11:11;18.61
2019-03-15 04:11:53;18.61
2019-03-15 04:12:35;18.61
2019-03-15 04:13:17;18.61
2019-03-15 04:14:00;18.62
2019-03-15 04:14:42;18.62
2019-03-15 04:15:24;18.61
2019-03-15 04:16:06;18.61
2019-03-15 04:16:48;18.61
2019-03-15 04:17:30;18.61
2019-03-15 04:18:12;18.61
2019-03-15 04:18:54;18.61
2019-03-15 04:19:36;18.61
2019-03-15 04:20:18;18.61
2019-03-15 04:21:00;18.61
2019-03-15 04:21:42;18.6
2019-03-15 04:22:24;18.6
2019-03-15 04:23:06;18.6
2019-03-15 04:23:48;18.6
2019-03-15 04:24:30;18.6
2019-03-15 04:25:12;18.6
2019-03-15 04:25:54;18.6
2019-03-15 04:26:36;18.6
2019-03-15 04:27:18;18.6
2019-03-15 04:28:00;18.6
2019-03-15 04:28:42;18.6
2019-03-15 04:29:24;18.6
2019-03-15 04:30:06;18.6
2019-03-15 04:30:49;18.6
2019-03-15 04:31:31;18.6
2019-03-15 04:32:13;18.6
2019-03-15 04:32:55;18.6
2019-03-15 04:33:37;18.59
2019-03-15 04:34:19;18.59
2019-03-15 04:35:01;18.59
2019-03-15 04:35:43;18.59
2019-03-15 04:36:25;18.59
2019-03-15 04:37:07;18.59
2019-03-15 04:37:49;18.59
2019-03-15 04:38:31;18.6
2019-03-15 04:39:13;18.59
2019-03-15 04:39:55;18.59
2019-03-15 04:40:37;18.59
2019-03-15 04:41:26;18.59
2019-03-15 04:42:09;18.59
2019-03-15 04:42:51;18.59
2019-03-15 04:43:33;18.59
2019-03-15 04:44:15;18.59
2019-03-15 04:44:57;18.59
2019-03-15 04:45:39;18.59
2019-03-15 04:46:21;18.59
2019-03-15 04:47:03;18.59
2019-03-15 04:47:45;18.58
2019-03-15 04:48:27;18.58
2019-03-15 04:49:09;18.59
2019-03-15 04:49:51;18.58
2019-03-15 04:50:33;18.58
2019-03-15 04:51:15;18.58
2019-03-15 04:51:57;18.58
2019-03-15 04:52:39;18.58
2019-03-15 04:53:21;18.58
2019-03-15 04:54:03;18.57
2019-03-15 04:54:45;18.57
2019-03-15 04:55:27;18.57
2019-03-15 04:56:09;18.57
2019-03-15 19:52:34;16.17
2019-03-15 19:53:16;16.16
2019-03-15 19:53:58;16.15
2019-03-15 19:54:40;16.14
2019-03-15 19:55:22;16.12
2019-03-15 19:56:04;16.11
2019-03-15 19:56:47;16.1
2019-03-15 19:57:29;16.08
2019-03-15 19:58:11;16.07
2019-03-15 19:58:53;16.06
2019-03-15 19:59:35;16.05
2019-03-15 20:00:17;16.03
2019-03-15 20:00:59;16.02
2019-03-15 20:01:41;16.01
2019-03-15 20:02:23;16.01
2019-03-15 20:03:05;16.0
2019-03-15 20:03:47;15.99
2019-03-15 20:04:29;15.98
2019-03-15 20:05:11;15.97
2019-03-15 20:05:53;15.96
2019-03-15 20:06:35;15.96
2019-03-15 20:07:17;15.95
2019-03-15 20:07:59;15.94
2019-03-15 20:08:41;15.94
2019-03-15 20:09:23;15.93
2019-03-15 20:10:05;15.92
2019-03-15 20:10:47;15.91
2019-03-15 20:11:29;15.9
2019-03-15 20:12:11;15.89
2019-03-15 20:12:54;15.88
2019-03-15 20:13:42;15.88
2019-03-15 20:14:24;15.87
2019-03-15 20:15:06;15.86
2019-03-15 20:15:48;15.86
2019-03-15 20:16:30;15.86
2019-03-15 20:17:12;15.84
2019-03-15 20:17:55;15.83
2019-03-15 20:18:37;15.83
2019-03-15 20:19:19;15.82
2019-03-15 20:20:01;15.82
2019-03-15 20:20:43;15.81
2019-03-15 20:21:25;15.81
2019-03-15 20:22:07;15.81
2019-03-15 20:22:49;15.81
2019-03-15 20:23:31;15.8
2019-03-15 20:24:13;15.8
2019-03-15 20:24:55;15.8
2019-03-15 20:25:37;15.8
2019-03-15 20:26:19;15.8
2019-03-15 20:27:01;15.79
2019-03-15 20:27:43;15.79
2019-03-15 20:28:25;15.79
2019-03-15 20:29:07;15.79
2019-03-15 20:29:49;15.79
2019-03-15 20:30:31;15.79
2019-03-15 20:31:13;15.79
2019-03-15 20:31:55;15.79
2019-03-15 20:32:38;15.79
2019-03-15 20:33:20;15.79
2019-03-15 20:34:02;15.79
2019-03-15 20:34:44;15.8
2019-03-15 20:35:26;15.8
2019-03-15 20:36:08;15.8
2019-03-15 20:36:50;15.8
2019-03-15 20:37:32;15.81
2019-03-15 20:38:14;15.81
2019-03-15 20:38:56;15.81
2019-03-15 20:39:38;15.82
2019-03-15 20:40:20;15.83
2019-03-15 20:41:02;15.82
2019-03-15 20:41:44;15.83
2019-03-15 20:42:26;15.83
2019-03-15 20:43:08;15.83
2019-03-15 20:43:50;15.83
2019-03-15 20:44:32;15.84
2019-03-15 20:45:14;15.84
2019-03-15 20:45:56;15.85
2019-03-15 20:46:38;15.86
2019-03-15 20:47:20;15.87
2019-03-15 20:48:02;15.88
2019-03-15 20:48:44;15.88
2019-03-15 20:49:27;15.89
2019-03-15 20:50:09;15.9
2019-03-15 20:50:51;15.91
2019-03-15 20:51:33;15.92
2019-03-15 20:52:15;15.93
2019-03-15 20:52:57;15.94
2019-03-15 20:53:39;15.96
2019-03-15 20:54:21;15.97
2019-03-15 20:55:03;15.98
2019-03-15 20:55:51;16.0
2019-03-15 20:56:33;16.01
2019-03-15 20:57:15;16.02
2019-03-15 20:57:57;16.03
2019-03-15 20:58:40;16.05
2019-03-15 20:59:22;16.06
2019-03-15 21:00:04;16.08
2019-03-15 21:00:46;16.09
2019-03-15 21:01:28;16.1
2019-03-15 21:02:10;16.11
2019-03-15 21:02:52;16.12
2019-03-15 21:03:34;16.14
2019-03-15 21:04:16;16.15
2019-03-15 21:04:58;16.16
2019-03-15 21:05:40;16.18
2019-03-15 21:06:22;16.2
2019-03-15 21:07:04;16.22
2019-03-15 21:07:46;16.24
2019-03-15 21:08:28;16.25
2019-03-15 21:09:10;16.27
2019-03-15 21:09:52;16.28
2019-03-15 21:10:34;16.3
2019-03-15 21:11:16;16.32
2019-03-15 21:11:58;16.34
2019-03-15 21:12:40;16.36
2019-03-15 21:13:22;16.37
2019-03-15 21:14:04;16.39
2019-03-15 21:14:47;16.41
2019-03-15 21:15:29;16.43
2019-03-15 21:16:11;16.45
2019-03-15 21:16:53;16.47
2019-03-15 21:17:35;16.49
2019-03-15 21:18:17;16.52
2019-03-15 21:18:59;16.54
2019-03-15 21:19:41;16.56
2019-03-15 21:20:23;16.59
2019-03-15 21:21:05;16.61
2019-03-15 21:21:47;16.63
2019-03-15 21:22:29;16.65
2019-03-15 21:23:11;16.68
2019-03-15 21:23:53;16.7
2019-03-15 21:24:35;16.72
2019-03-15 21:25:17;16.75
2019-03-15 21:25:59;16.76
2019-03-15 21:26:41;16.78
2019-03-15 21:27:23;16.81
2019-03-15 21:28:05;16.83
2019-03-15 21:28:48;16.86
2019-03-15 21:29:30;16.88
2019-03-15 21:30:12;16.9
2019-03-15 21:30:54;16.93
2019-03-15 21:31:36;16.95
2019-03-15 21:32:18;16.99
2019-03-15 21:33:00;17.02
2019-03-15 21:33:42;17.05
2019-03-15 21:34:24;17.07
2019-03-15 21:35:06;17.1
2019-03-15 21:35:48;17.13
2019-03-15 21:36:30;17.18
2019-03-15 21:37:12;17.22
2019-03-15 21:38:01;17.27
2019-03-15 21:38:43;17.3
2019-03-15 21:39:25;17.34
2019-03-15 21:40:07;17.37
2019-03-15 21:40:49;17.4
2019-03-15 21:41:31;17.43
2019-03-15 21:42:13;17.45
2019-03-15 21:42:55;17.47
2019-03-15 21:43:38;17.49
2019-03-15 21:44:20;17.5
2019-03-15 21:45:02;17.51
2019-03-15 21:45:44;17.53
2019-03-15 21:46:26;17.54
2019-03-15 21:47:08;17.55
2019-03-15 21:47:50;17.56
2019-03-15 21:48:32;17.57
2019-03-15 21:49:14;17.58
2019-03-15 21:49:56;17.59
2019-03-15 21:50:38;17.59
2019-03-15 21:51:20;17.6
2019-03-15 21:52:02;17.61
2019-03-15 21:52:44;17.62
2019-03-15 21:53:26;17.63
2019-03-15 21:54:08;17.63
2019-03-15 21:54:50;17.64
2019-03-15 21:55:32;17.65
2019-03-15 21:56:14;17.66
2019-03-15 21:56:56;17.67
2019-03-15 21:57:38;17.67
2019-03-15 21:58:20;17.68
2019-03-15 21:59:03;17.69
2019-03-15 21:59:45;17.69
2019-03-15 22:00:27;17.7
2019-03-15 22:01:09;17.71
2019-03-15 22:01:51;17.73
2019-03-15 22:02:33;17.73
2019-03-15 22:03:15;17.74
2019-03-15 22:03:57;17.74
2019-03-15 22:04:39;17.76
2019-03-15 22:05:21;17.76
2019-03-15 22:06:03;17.77
2019-03-15 22:06:45;17.78
2019-03-15 22:07:27;17.78
2019-03-15 22:08:09;17.78
2019-03-15 22:08:51;17.79
2019-03-15 22:09:33;17.79
2019-03-15 22:10:15;17.8
2019-03-15 22:10:57;17.8
2019-03-15 22:11:39;17.8
2019-03-15 22:12:21;17.82
2019-03-15 22:13:03;17.82
2019-03-15 22:13:45;17.83
2019-03-15 22:14:27;17.83
2019-03-15 22:15:10;17.84
2019-03-15 22:15:52;17.84
2019-03-15 22:16:34;17.85
2019-03-15 22:17:16;17.85
2019-03-15 22:17:58;17.86
2019-03-15 22:18:40;17.87
2019-03-15 22:19:22;17.87
2019-03-15 22:20:11;17.88
2019-03-15 22:20:53;17.88
2019-03-15 22:21:35;17.88
2019-03-15 22:22:17;17.89
2019-03-15 22:22:59;17.9
2019-03-15 22:23:41;17.91
2019-03-15 22:24:23;17.91
2019-03-15 22:25:05;17.91
2019-03-15 22:25:47;17.91
2019-03-15 22:26:30;17.92
2019-03-15 22:27:12;17.92
2019-03-15 22:27:54;17.92
2019-03-15 22:28:36;17.92
2019-03-15 22:29:18;17.93
2019-03-15 22:30:00;17.93
2019-03-15 22:30:42;17.94
2019-03-15 22:31:24;17.95
2019-03-15 22:32:06;17.95
2019-03-15 22:32:48;17.95
2019-03-15 22:33:30;17.95
2019-03-15 22:34:12;17.95
2019-03-15 22:34:54;17.96
2019-03-15 22:35:36;17.96
2019-03-15 22:36:18;17.96
2019-03-15 22:37:00;17.97
2019-03-15 22:37:42;17.96
2019-03-15 22:38:24;17.97
2019-03-15 22:39:06;17.97
2019-03-15 22:39:48;17.97
2019-03-15 22:40:30;17.98
2019-03-15 22:41:12;17.98
2019-03-15 22:41:54;17.99
2019-03-15 22:42:37;17.99
2019-03-15 22:43:19;17.99
2019-03-15 22:44:01;17.99
2019-03-15 22:44:43;17.99
2019-03-15 22:45:25;18.0
2019-03-15 22:46:07;18.0
2019-03-15 22:46:49;18.0
2019-03-15 22:47:31;18.01
2019-03-15 22:48:13;18.01
2019-03-15 22:48:55;18.01
2019-03-15 22:49:37;18.01
2019-03-15 22:50:19;18.02
2019-03-15 22:51:01;18.02
2019-03-15 22:51:43;18.02
2019-03-15 22:52:25;18.02
2019-03-15 22:53:07;18.02
2019-03-15 22:53:49;18.02
2019-03-15 22:54:31;18.03
2019-03-15 22:55:13;18.03
2019-03-15 22:55:55;18.03
2019-03-15 22:56:37;18.03
2019-03-15 22:57:19;18.04
2019-03-15 22:58:02;18.04
2019-03-15 22:58:44;18.05
2019-03-15 22:59:26;18.05
2019-03-15 23:00:08;18.06
2019-03-15 23:00:50;18.07
2019-03-15 23:01:32;18.07
2019-03-15 23:02:20;18.07
2019-03-15 23:03:02;18.08
2019-03-15 23:03:44;18.08
2019-03-15 23:04:26;18.09
2019-03-15 23:05:08;18.1
2019-03-15 23:05:50;18.1
2019-03-15 23:06:32;18.1
2019-03-15 23:07:14;18.1
2019-03-15 23:07:56;18.12
2019-03-15 23:08:38;18.12
2019-03-15 23:09:20;18.12
2019-03-15 23:10:02;18.14
2019-03-15 23:10:44;18.14
2019-03-15 23:11:27;18.14
2019-03-15 23:12:09;18.15
2019-03-15 23:12:51;18.15
2019-03-15 23:13:33;18.16
2019-03-15 23:14:15;18.16
2019-03-15 23:14:57;18.17
2019-03-15 23:15:39;18.17
2019-03-15 23:16:21;18.17
2019-03-15 23:17:03;18.17
2019-03-15 23:17:45;18.17
2019-03-15 23:18:27;18.18
2019-03-15 23:19:09;18.19
2019-03-15 23:19:51;18.18
2019-03-15 23:20:33;18.19
2019-03-15 23:21:15;18.19
2019-03-15 23:21:57;18.19
2019-03-15 23:22:39;18.2
2019-03-15 23:23:21;18.2
2019-03-15 23:24:03;18.2
2019-03-15 23:24:45;18.2
2019-03-15 23:25:27;18.2
2019-03-15 23:26:09;18.21
2019-03-15 23:26:51;18.21
2019-03-15 23:27:34;18.21
2019-03-15 23:28:16;18.21
2019-03-15 23:28:58;18.22
2019-03-15 23:29:40;18.22
2019-03-15 23:30:22;18.22
2019-03-15 23:31:04;18.23
2019-03-15 23:31:46;18.23
2019-03-15 23:32:28;18.23
2019-03-15 23:33:10;18.24
2019-03-15 23:33:52;18.23
2019-03-15 23:34:34;18.24
2019-03-15 23:35:16;18.24
2019-03-15 23:35:58;18.24
2019-03-15 23:36:40;18.25
2019-03-15 23:37:22;18.24
2019-03-15 23:38:04;18.25
2019-03-15 23:38:46;18.24
2019-03-15 23:39:28;18.25
2019-03-15 23:40:10;18.25
2019-03-15 23:40:52;18.25
2019-03-15 23:41:34;18.25
2019-03-15 23:42:17;18.25
2019-03-15 23:42:59;18.25
2019-03-15 23:43:41;18.26
2019-03-15 23:44:29;18.26
2019-03-15 23:45:11;18.26
2019-03-15 23:45:53;18.26
2019-03-15 23:46:35;18.26
2019-03-15 23:47:17;18.26
2019-03-15 23:48:00;18.26
2019-03-15 23:48:42;18.27
2019-03-15 23:49:24;18.27
2019-03-15 23:50:06;18.27
2019-03-15 23:50:48;18.27
2019-03-15 23:51:30;18.27
2019-03-15 23:52:12;18.28
2019-03-15 23:52:54;18.28
2019-03-15 23:53:36;18.28
2019-03-15 23:54:18;18.28
2019-03-15 23:55:00;18.28
2019-03-15 23:55:42;18.29
2019-03-15 23:56:24;18.29
2019-03-15 23:57:06;18.29
2019-03-15 23:57:48;18.3
2019-03-15 23:58:30;18.3
2019-03-15 23:59:12;18.3
2019-03-15 23:59:54;18.3
2019-03-16 00:00:36;18.3
2019-03-16 00:01:18;18.31
2019-03-16 00:02:00;18.32
2019-03-16 00:02:42;18.32
2019-03-16 00:03:24;18.32
2019-03-16 00:04:07;18.32
2019-03-16 00:04:49;18.32
2019-03-16 00:05:31;18.32
2019-03-16 00:06:13;18.32
2019-03-16 00:06:55;18.33
2019-03-16 00:07:37;18.33
2019-03-16 00:08:19;18.33
2019-03-16 00:09:01;18.34
2019-03-16 00:09:43;18.34
2019-03-16 00:10:25;18.34
2019-03-16 00:11:07;18.35
2019-03-16 00:11:49;18.34
2019-03-16 00:12:31;18.34
2019-03-16 00:13:13;18.35
2019-03-16 00:13:55;18.35
2019-03-16 00:14:37;18.35
2019-03-16 00:15:19;18.35
2019-03-16 00:16:01;18.35
2019-03-16 00:16:43;18.35
2019-03-16 00:17:25;18.35
2019-03-16 00:18:07;18.35
2019-03-16 00:18:49;18.35
2019-03-16 00:19:32;18.36
2019-03-16 00:20:14;18.36
2019-03-16 00:20:56;18.36
2019-03-16 00:21:38;18.36
2019-03-16 00:22:20;18.36
2019-03-16 00:23:02;18.37
2019-03-16 00:23:44;18.36
2019-03-16 00:24:26;18.37
2019-03-16 00:25:08;18.37
2019-03-16 00:25:50;18.37
2019-03-16 00:26:39;18.38
2019-03-16 00:27:21;18.38
2019-03-16 00:28:03;18.38
2019-03-16 00:28:45;18.38
2019-03-16 00:29:27;18.38
2019-03-16 00:30:09;18.39
2019-03-16 00:30:52;18.39
2019-03-16 00:31:34;18.39
2019-03-16 00:32:16;18.4
2019-03-16 00:32:58;18.4
2019-03-16 00:33:40;18.4
2019-03-16 00:34:22;18.4
2019-03-16 00:35:04;18.4
2019-03-16 00:35:46;18.4
2019-03-16 00:36:28;18.4
2019-03-16 00:37:10;18.41
2019-03-16 00:37:52;18.41
2019-03-16 00:38:34;18.41
2019-03-16 00:39:16;18.41
2019-03-16 00:39:58;18.41
2019-03-16 00:40:40;18.41
2019-03-16 00:41:22;18.42
2019-03-16 00:42:04;18.42
2019-03-16 00:42:46;18.42
2019-03-16 00:43:28;18.41
2019-03-16 00:44:10;18.42
2019-03-16 00:44:52;18.41
2019-03-16 00:45:35;18.42
2019-03-16 00:46:17;18.42
2019-03-16 00:46:59;18.42
2019-03-16 00:47:41;18.42
2019-03-16 00:48:23;18.42
2019-03-16 00:49:05;18.42
2019-03-16 00:49:47;18.42
2019-03-16 00:50:29;18.42
2019-03-16 00:51:11;18.42
2019-03-16 00:51:53;18.42
2019-03-16 00:52:35;18.42
2019-03-16 00:53:17;18.43
2019-03-16 00:53:59;18.42
2019-03-16 00:54:41;18.43
2019-03-16 00:55:23;18.43
2019-03-16 00:56:05;18.43
2019-03-16 00:56:47;18.43
2019-03-16 00:57:29;18.43
2019-03-16 00:58:11;18.44
2019-03-16 00:58:53;18.43
2019-03-16 00:59:35;18.43
2019-03-16 01:00:18;18.44
2019-03-16 01:01:00;18.45
2019-03-16 01:01:42;18.45
2019-03-16 01:02:24;18.45
2019-03-16 01:03:06;18.45
2019-03-16 01:03:48;18.45
2019-03-16 01:04:30;18.45
2019-03-16 01:05:12;18.45
2019-03-16 01:05:54;18.45
2019-03-16 01:06:36;18.45
2019-03-16 01:07:18;18.45
2019-03-16 01:08:00;18.45
2019-03-16 01:08:50;18.45
2019-03-16 01:09:32;18.45
2019-03-16 01:10:14;18.46
2019-03-16 01:10:56;18.45
2019-03-16 01:11:38;18.46
2019-03-16 01:12:20;18.45
2019-03-16 01:13:02;18.45
2019-03-16 01:13:44;18.46
2019-03-16 01:14:26;18.47
2019-03-16 01:15:08;18.47
2019-03-16 01:15:50;18.47
2019-03-16 01:16:32;18.47
2019-03-16 01:17:14;18.47
2019-03-16 01:17:56;18.47
2019-03-16 01:18:38;18.47
2019-03-16 01:19:20;18.47
2019-03-16 01:20:02;18.47
2019-03-16 01:20:44;18.47
2019-03-16 01:21:27;18.47
2019-03-16 01:22:09;18.47
2019-03-16 01:22:51;18.47
2019-03-16 01:23:33;18.47
2019-03-16 01:24:15;18.47
2019-03-16 01:24:57;18.47
2019-03-16 01:25:39;18.47
2019-03-16 01:26:21;18.47
2019-03-16 01:27:03;18.47
2019-03-16 01:27:45;18.47
2019-03-16 01:28:27;18.47
2019-03-16 01:29:09;18.47
2019-03-16 01:29:51;18.47
2019-03-16 01:30:33;18.48
2019-03-16 01:31:15;18.48
2019-03-16 01:31:57;18.48
2019-03-16 01:32:39;18.48
2019-03-16 01:33:21;18.48
2019-03-16 01:34:03;18.48
2019-03-16 01:34:45;18.48
2019-03-16 01:35:27;18.48
2019-03-16 01:36:09;18.48
2019-03-16 01:36:52;18.48
2019-03-16 01:37:34;18.48
2019-03-16 01:38:16;18.48
2019-03-16 01:38:58;18.48
2019-03-16 01:39:40;18.48
2019-03-16 01:40:22;18.48
2019-03-16 01:41:04;18.48
2019-03-16 01:41:46;18.49
2019-03-16 01:42:28;18.48
2019-03-16 01:43:10;18.48
2019-03-16 01:43:52;18.48
2019-03-16 01:44:34;18.48
2019-03-16 01:45:16;18.48
2019-03-16 01:45:58;18.49
2019-03-16 01:46:40;18.48
2019-03-16 01:47:22;18.49
2019-03-16 01:48:04;18.48
2019-03-16 01:48:46;18.49
2019-03-16 01:49:28;18.48
2019-03-16 01:50:10;18.48
2019-03-16 01:50:59;18.49
2019-03-16 01:51:41;18.49
2019-03-16 01:52:23;18.48
2019-03-16 01:53:05;18.49
2019-03-16 01:53:47;18.49
2019-03-16 01:54:29;18.48
2019-03-16 01:55:11;18.48
2019-03-16 01:55:53;18.49
2019-03-16 01:56:35;18.49
2019-03-16 01:57:17;18.49
2019-03-16 01:57:59;18.49
2019-03-16 01:58:41;18.49
2019-03-16 01:59:24;18.5
2019-03-16 02:00:06;18.49
2019-03-16 02:00:48;18.49
2019-03-16 02:01:30;18.5
2019-03-16 02:02:12;18.5
2019-03-16 02:02:54;18.5
2019-03-16 02:03:36;18.5
2019-03-16 02:04:18;18.5
2019-03-16 02:05:00;18.5
2019-03-16 02:05:42;18.5
2019-03-16 02:06:24;18.5
2019-03-16 02:07:06;18.5
2019-03-16 02:07:48;18.5
2019-03-16 02:08:30;18.5
2019-03-16 02:09:12;18.5
2019-03-16 02:09:54;18.5
2019-03-16 02:10:36;18.5
2019-03-16 02:11:18;18.5
2019-03-16 02:12:00;18.5
2019-03-16 02:12:42;18.5
2019-03-16 02:13:24;18.5
2019-03-16 02:14:06;18.51
2019-03-16 02:14:48;18.51
2019-03-16 02:15:31;18.51
2019-03-16 02:16:13;18.51
2019-03-16 02:16:55;18.51
2019-03-16 02:17:37;18.51
2019-03-16 02:18:19;18.51
2019-03-16 02:19:01;18.51
2019-03-16 02:19:43;18.51
2019-03-16 02:20:25;18.51
2019-03-16 02:21:07;18.52
2019-03-16 02:21:49;18.52
2019-03-16 02:22:31;18.52
2019-03-16 02:23:13;18.52
2019-03-16 02:23:55;18.52
2019-03-16 02:24:37;18.52
2019-03-16 02:25:19;18.52
2019-03-16 02:26:01;18.52
2019-03-16 02:26:43;18.52
2019-03-16 02:27:25;18.52
2019-03-16 02:28:07;18.52
2019-03-16 02:28:49;18.52
2019-03-16 02:29:31;18.52
2019-03-16 02:30:13;18.51
2019-03-16 02:30:55;18.52
2019-03-16 02:31:38;18.52
2019-03-16 02:32:20;18.52
2019-03-16 02:33:08;18.52
2019-03-16 02:33:50;18.53
2019-03-16 02:34:32;18.53
2019-03-16 02:35:14;18.53
2019-03-16 02:35:56;18.53
2019-03-16 02:36:39;18.53
2019-03-16 02:37:21;18.53
2019-03-16 02:38:03;18.53
2019-03-16 02:38:45;18.54
2019-03-16 02:39:27;18.53
2019-03-16 02:40:09;18.54
2019-03-16 02:40:51;18.54
2019-03-16 02:41:33;18.54
2019-03-16 02:42:15;18.54
2019-03-16 02:42:57;18.54
2019-03-16 02:43:39;18.54
2019-03-16 02:44:21;18.55
2019-03-16 02:45:03;18.54
2019-03-16 02:45:45;18.54
2019-03-16 02:46:27;18.55
2019-03-16 02:47:09;18.55
2019-03-16 02:47:51;18.54
2019-03-16 02:48:33;18.55
2019-03-16 02:49:15;18.55
2019-03-16 02:49:57;18.55
2019-03-16 02:50:39;18.54
2019-03-16 02:51:21;18.55
2019-03-16 02:52:03;18.55
2019-03-16 02:52:46;18.55
2019-03-16 02:53:28;18.55
2019-03-16 02:54:10;18.55
2019-03-16 02:54:52;18.55
2019-03-16 02:55:34;18.55
2019-03-16 02:56:16;18.55
2019-03-16 02:56:58;18.54
2019-03-16 02:57:40;18.54
2019-03-16 02:58:22;18.55
2019-03-16 02:59:04;18.55
2019-03-16 02:59:46;18.55
2019-03-16 03:00:28;18.55
2019-03-16 03:01:10;18.55
2019-03-16 03:01:52;18.56
2019-03-16 03:02:34;18.56
2019-03-16 03:03:16;18.57
2019-03-16 03:03:58;18.57
2019-03-16 03:04:40;18.57
2019-03-16 03:05:22;18.57
2019-03-16 03:06:04;18.57
2019-03-16 03:06:46;18.57
2019-03-16 03:07:28;18.58
2019-03-16 03:08:10;18.58
2019-03-16 03:08:53;18.58
2019-03-16 03:09:35;18.59
2019-03-16 03:10:17;18.59
2019-03-16 03:10:59;18.59
2019-03-16 03:11:41;18.59
2019-03-16 03:12:23;18.59
2019-03-16 03:13:05;18.59
2019-03-16 03:13:47;18.59
2019-03-16 03:14:29;18.6
2019-03-16 03:15:20;18.6
2019-03-16 03:16:02;18.6
2019-03-16 03:16:44;18.6
2019-03-16 03:17:26;18.59
2019-03-16 03:18:08;18.59
2019-03-16 03:18:50;18.59
2019-03-16 03:19:32;18.59
2019-03-16 03:20:14;18.59
2019-03-16 03:20:56;18.59
2019-03-16 03:21:38;18.59
2019-03-16 03:22:20;18.59
2019-03-16 03:23:02;18.59
2019-03-16 03:23:44;18.59
2019-03-16 03:24:26;18.59
2019-03-16 03:25:08;18.58
2019-03-16 03:25:50;18.58
2019-03-16 03:26:32;18.59
2019-03-16 03:27:14;18.59
2019-03-16 03:27:57;18.58
2019-03-16 03:28:39;18.58
2019-03-16 03:29:21;18.57
2019-03-16 03:30:03;18.57
2019-03-16 03:30:45;18.57
2019-03-16 03:31:27;18.56
2019-03-16 03:32:09;18.56
2019-03-16 03:32:51;18.55
2019-03-16 03:33:33;18.55
2019-03-16 03:34:15;18.53
2019-03-16 03:34:57;18.52
2019-03-16 03:35:39;18.52
2019-03-16 03:36:21;18.51
2019-03-16 03:37:03;18.5
2019-03-16 03:37:45;18.49
2019-03-16 03:38:27;18.48
2019-03-16 03:39:09;18.47
2019-03-16 03:39:51;18.46
2019-03-16 03:40:33;18.44
2019-03-16 03:41:15;18.43
2019-03-16 03:41:57;18.42
2019-03-16 03:42:40;18.42
2019-03-16 03:43:22;18.41
2019-03-16 03:44:04;18.41
2019-03-16 03:44:46;18.4
2019-03-16 03:45:28;18.4
2019-03-16 03:46:10;18.39
2019-03-16 03:46:52;18.38
2019-03-16 03:47:34;18.37
2019-03-16 03:48:16;18.37
2019-03-16 03:48:58;18.37
2019-03-16 03:49:40;18.36
2019-03-16 03:50:22;18.35
2019-03-16 03:51:04;18.35
2019-03-16 03:51:46;18.35
2019-03-16 03:52:28;18.33
2019-03-16 03:53:10;18.32
2019-03-16 03:53:52;18.31
2019-03-16 03:54:34;18.29
2019-03-16 03:55:16;18.28
2019-03-16 03:55:58;18.27
2019-03-16 03:56:40;18.26
2019-03-16 03:57:30;18.25
2019-03-16 03:58:12;18.25
2019-03-16 03:58:54;18.25
2019-03-16 03:59:36;18.25
2019-03-16 04:00:18;18.25
2019-03-16 04:01:00;18.24
2019-03-16 04:01:42;18.24
2019-03-16 04:02:24;18.23
2019-03-16 04:03:06;18.22
2019-03-16 04:03:48;18.22
2019-03-16 04:04:30;18.21
2019-03-16 04:05:12;18.21
2019-03-16 04:05:54;18.2
2019-03-16 04:06:36;18.19
2019-03-16 04:07:18;18.2
2019-03-16 04:08:00;18.2
2019-03-16 04:08:42;18.2
2019-03-16 04:09:24;18.2
2019-03-16 04:10:06;18.2
2019-03-16 04:10:48;18.2
2019-03-16 04:11:30;18.21
2019-03-16 04:12:13;18.21
2019-03-16 04:12:55;18.21
2019-03-16 04:13:37;18.22
2019-03-16 04:14:19;18.22
2019-03-16 04:15:01;18.23
2019-03-16 04:15:43;18.23
2019-03-16 04:16:25;18.24
2019-03-16 04:17:07;18.24
2019-03-16 04:17:49;18.25
2019-03-16 04:18:31;18.26
2019-03-16 04:19:13;18.27
2019-03-16 04:19:55;18.28
2019-03-16 04:20:37;18.3
2019-03-16 04:21:19;18.32
2019-03-16 04:22:01;18.33
2019-03-16 04:22:43;18.35
2019-03-16 04:23:25;18.35
2019-03-16 04:24:07;18.37
2019-03-16 04:24:49;18.39
2019-03-16 04:25:31;18.4
2019-03-16 04:26:13;18.41
2019-03-16 04:26:55;18.42
2019-03-16 04:27:37;18.43
2019-03-16 04:28:19;18.43
2019-03-16 04:29:02;18.44
2019-03-16 04:29:44;18.44
2019-03-16 04:30:26;18.43
2019-03-16 04:31:08;18.43
2019-03-16 04:31:50;18.42
2019-03-16 04:32:32;18.41
2019-03-16 04:33:14;18.4
2019-03-16 04:33:56;18.4
2019-03-16 04:34:38;18.39
2019-03-16 04:35:20;18.38
2019-03-16 04:36:02;18.38
2019-03-16 04:36:44;18.38
2019-03-16 04:37:26;18.38
2019-03-16 04:38:08;18.38
2019-03-16 04:38:50;18.38
2019-03-16 04:39:40;18.38
2019-03-16 04:40:22;18.38
2019-03-16 04:41:04;18.37
2019-03-16 04:41:46;18.37
2019-03-16 04:42:28;18.36
2019-03-16 04:43:10;18.36
2019-03-16 04:43:52;18.36
2019-03-16 04:44:34;18.37
2019-03-16 04:45:16;18.37
2019-03-16 04:45:58;18.37
2019-03-16 04:46:40;18.37
2019-03-16 04:47:22;18.37
2019-03-16 04:48:04;18.36
2019-03-16 04:48:46;18.36
2019-03-16 04:49:28;18.34
2019-03-16 04:50:10;18.33
2019-03-16 04:50:52;18.33
2019-03-16 04:51:34;18.32
2019-03-16 04:52:17;18.32
2019-03-16 04:52:59;18.3
2019-03-16 04:53:41;18.3
2019-03-16 04:54:23;18.3
2019-03-16 19:53:41;17.03
2019-03-16 19:54:23;17.02
2019-03-16 19:55:06;17.01
2019-03-16 19:55:48;17.01
2019-03-16 19:56:30;17.0
2019-03-16 19:57:12;17.0
2019-03-16 19:57:54;16.99
2019-03-16 19:58:36;16.98
2019-03-16 19:59:18;16.98
2019-03-16 20:00:00;16.97
2019-03-16 20:00:42;16.98
2019-03-16 20:01:24;16.96
2019-03-16 20:02:06;16.95
2019-03-16 20:02:48;16.95
2019-03-16 20:03:30;16.94
2019-03-16 20:04:12;16.94
2019-03-16 20:04:54;16.93
2019-03-16 20:05:36;16.92
2019-03-16 20:06:18;16.92
2019-03-16 20:07:00;16.91
2019-03-16 20:07:42;16.91
2019-03-16 20:08:24;16.9
2019-03-16 20:09:06;16.9
2019-03-16 20:09:48;16.89
2019-03-16 20:10:31;16.89
2019-03-16 20:11:13;16.88
2019-03-16 20:11:55;16.87
2019-03-16 20:12:37;16.87
2019-03-16 20:13:19;16.87
2019-03-16 20:14:01;16.86
2019-03-16 20:14:43;16.86
2019-03-16 20:15:25;16.85
2019-03-16 20:16:07;16.84
2019-03-16 20:16:55;16.84
2019-03-16 20:17:37;16.83
2019-03-16 20:18:20;16.83
2019-03-16 20:19:02;16.82
2019-03-16 20:19:44;16.82
2019-03-16 20:20:26;16.81
2019-03-16 20:21:08;16.8
2019-03-16 20:21:50;16.8
2019-03-16 20:22:32;16.79
2019-03-16 20:23:14;16.78
2019-03-16 20:23:56;16.78
2019-03-16 20:24:38;16.77
2019-03-16 20:25:20;16.77
2019-03-16 20:26:02;16.77
2019-03-16 20:26:44;16.76
2019-03-16 20:27:26;16.75
2019-03-16 20:28:08;16.75
2019-03-16 20:28:50;16.74
2019-03-16 20:29:32;16.74
2019-03-16 20:30:14;16.73
2019-03-16 20:30:56;16.72
2019-03-16 20:31:38;16.72
2019-03-16 20:32:20;16.7
2019-03-16 20:33:03;16.69
2019-03-16 20:33:45;16.68
2019-03-16 20:34:27;16.67
2019-03-16 20:35:09;16.66
2019-03-16 20:35:51;16.65
2019-03-16 20:36:33;16.64
2019-03-16 20:37:15;16.62
2019-03-16 20:37:57;16.61
2019-03-16 20:38:39;16.59
2019-03-16 20:39:21;16.57
2019-03-16 20:40:03;16.56
2019-03-16 20:40:45;16.54
2019-03-16 20:41:27;16.52
2019-03-16 20:42:09;16.49
2019-03-16 20:42:51;16.46
2019-03-16 20:43:33;16.43
2019-03-16 20:44:15;16.4
2019-03-16 20:44:57;16.36
2019-03-16 20:45:39;16.33
2019-03-16 20:46:21;16.29
2019-03-16 20:47:03;16.26
2019-03-16 20:47:45;16.23
2019-03-16 20:48:28;16.2
2019-03-16 20:49:10;16.18
2019-03-16 20:49:52;16.15
2019-03-16 20:50:34;16.14
2019-03-16 20:51:16;16.12
2019-03-16 20:51:58;16.12
2019-03-16 20:52:40;16.09
2019-03-16 20:53:22;16.06
2019-03-16 20:54:04;16.05
2019-03-16 20:54:46;16.03
2019-03-16 20:55:28;16.01
2019-03-16 20:56:10;15.99
2019-03-16 20:56:52;15.97
2019-03-16 20:57:34;15.95
2019-03-16 20:58:16;15.94
2019-03-16 20:59:04;15.92
2019-03-16 20:59:46;15.9
2019-03-16 21:00:29;15.88
2019-03-16 21:01:11;15.88
2019-03-16 21:01:53;15.86
2019-03-16 21:02:35;15.85
2019-03-16 21:03:17;15.84
2019-03-16 21:03:59;15.83
2019-03-16 21:04:41;15.82
2019-03-16 21:05:23;15.81
2019-03-16 21:06:05;15.8
2019-03-16 21:06:47;15.78
2019-03-16 21:07:29;15.77
2019-03-16 21:08:11;15.76
2019-03-16 21:08:53;15.75
2019-03-16 21:09:35;15.75
2019-03-16 21:10:17;15.73
2019-03-16 21:10:59;15.71
2019-03-16 21:11:41;15.71
2019-03-16 21:12:23;15.69
2019-03-16 21:13:05;15.69
2019-03-16 21:13:47;15.68
2019-03-16 21:14:29;15.68
2019-03-16 21:15:12;15.66
2019-03-16 21:15:54;15.66
2019-03-16 21:16:36;15.65
2019-03-16 21:17:18;15.65
2019-03-16 21:18:00;15.64
2019-03-16 21:18:42;15.63
2019-03-16 21:19:24;15.63
2019-03-16 21:20:06;15.62
2019-03-16 21:20:48;15.61
2019-03-16 21:21:30;15.61
2019-03-16 21:22:12;15.61
2019-03-16 21:22:54;15.6
2019-03-16 21:23:36;15.6
2019-03-16 21:24:18;15.59
2019-03-16 21:25:00;15.58
2019-03-16 21:25:42;15.58
2019-03-16 21:26:24;15.57
2019-03-16 21:27:06;15.57
2019-03-16 21:27:48;15.56
2019-03-16 21:28:30;15.56
2019-03-16 21:29:12;15.56
2019-03-16 21:29:55;15.56
2019-03-16 21:30:37;15.56
2019-03-16 21:31:19;15.56
2019-03-16 21:32:01;15.56
2019-03-16 21:32:43;15.56
2019-03-16 21:33:25;15.56
2019-03-16 21:34:07;15.56
2019-03-16 21:34:49;15.56
2019-03-16 21:35:31;15.56
2019-03-16 21:36:13;15.57
2019-03-16 21:36:55;15.57
2019-03-16 21:37:37;15.58
2019-03-16 21:38:19;15.58
2019-03-16 21:39:01;15.58
2019-03-16 21:39:43;15.58
2019-03-16 21:40:25;15.59
2019-03-16 21:41:14;15.59
2019-03-16 21:41:56;15.59
2019-03-16 21:42:38;15.6
2019-03-16 21:43:20;15.6
2019-03-16 21:44:02;15.61
2019-03-16 21:44:44;15.61
2019-03-16 21:45:26;15.61
2019-03-16 21:46:08;15.62
2019-03-16 21:46:50;15.62
2019-03-16 21:47:32;15.63
2019-03-16 21:48:14;15.64
2019-03-16 21:48:56;15.65
2019-03-16 21:49:38;15.66
2019-03-16 21:50:20;15.66
2019-03-16 21:51:02;15.68
2019-03-16 21:51:44;15.69
2019-03-16 21:52:26;15.7
2019-03-16 21:53:08;15.71
2019-03-16 21:53:50;15.72
2019-03-16 21:54:32;15.75
2019-03-16 21:55:14;15.75
2019-03-16 21:55:56;15.76
2019-03-16 21:56:38;15.77
2019-03-16 21:57:20;15.79
2019-03-16 21:58:03;15.8
2019-03-16 21:58:45;15.82
2019-03-16 21:59:27;15.83
2019-03-16 22:00:09;15.84
2019-03-16 22:00:51;15.86
2019-03-16 22:01:33;15.88
2019-03-16 22:02:15;15.89
2019-03-16 22:02:57;15.92
2019-03-16 22:03:39;15.93
2019-03-16 22:04:21;15.95
2019-03-16 22:05:03;15.97
2019-03-16 22:05:45;15.98
2019-03-16 22:06:27;16.0
2019-03-16 22:07:09;16.01
2019-03-16 22:07:51;16.03
2019-03-16 22:08:33;16.06
2019-03-16 22:09:15;16.07
2019-03-16 22:09:57;16.08
2019-03-16 22:10:39;16.1
2019-03-16 22:11:21;16.12
2019-03-16 22:12:03;16.14
2019-03-16 22:12:46;16.16
2019-03-16 22:13:28;16.18
2019-03-16 22:14:10;16.2
2019-03-16 22:14:52;16.22
2019-03-16 22:15:34;16.24
2019-03-16 22:16:16;16.26
2019-03-16 22:16:58;16.29
2019-03-16 22:17:40;16.31
2019-03-16 22:18:22;16.33
2019-03-16 22:19:04;16.36
2019-03-16 22:19:46;16.38
2019-03-16 22:20:28;16.4
2019-03-16 22:21:10;16.43
2019-03-16 22:21:52;16.45
2019-03-16 22:22:34;16.48
2019-03-16 22:23:22;16.5
2019-03-16 22:24:04;16.53
2019-03-16 22:24:46;16.55
2019-03-16 22:25:28;16.58
2019-03-16 22:26:10;16.61
2019-03-16 22:26:52;16.64
2019-03-16 22:27:34;16.67
2019-03-16 22:28:17;16.7
2019-03-16 22:28:59;16.73
2019-03-16 22:29:41;16.76
2019-03-16 22:30:23;16.8
2019-03-16 22:31:05;16.83
2019-03-16 22:31:47;16.86
2019-03-16 22:32:29;16.9
2019-03-16 22:33:11;16.94
2019-03-16 22:33:53;16.98
2019-03-16 22:34:35;17.03
2019-03-16 22:35:17;17.07
2019-03-16 22:35:59;17.12
2019-03-16 22:36:41;17.16
2019-03-16 22:37:23;17.19
2019-03-16 22:38:05;17.22
2019-03-16 22:38:47;17.24
2019-03-16 22:39:29;17.26
2019-03-16 22:40:11;17.28
2019-03-16 22:40:53;17.3
2019-03-16 22:41:35;17.32
2019-03-16 22:42:17;17.34
2019-03-16 22:42:59;17.35
2019-03-16 22:43:41;17.36
2019-03-16 22:44:24;17.37
2019-03-16 22:45:06;17.38
2019-03-16 22:45:48;17.4
2019-03-16 22:46:30;17.41
2019-03-16 22:47:12;17.42
2019-03-16 22:47:54;17.43
2019-03-16 22:48:36;17.44
2019-03-16 22:49:18;17.45
2019-03-16 22:50:00;17.45
2019-03-16 22:50:42;17.46
2019-03-16 22:51:24;17.48
2019-03-16 22:52:06;17.48
2019-03-16 22:52:48;17.49
2019-03-16 22:53:30;17.5
2019-03-16 22:54:12;17.52
2019-03-16 22:54:54;17.52
2019-03-16 22:55:36;17.52
2019-03-16 22:56:18;17.53
2019-03-16 22:57:00;17.54
2019-03-16 22:57:42;17.55
2019-03-16 22:58:24;17.56
2019-03-16 22:59:06;17.56
2019-03-16 22:59:49;17.57
2019-03-16 23:00:31;17.58
2019-03-16 23:01:13;17.59
2019-03-16 23:01:55;17.6
2019-03-16 23:02:37;17.6
2019-03-16 23:03:19;17.61
2019-03-16 23:04:01;17.62
2019-03-16 23:04:43;17.63
2019-03-16 23:05:31;17.63
2019-03-16 23:06:13;17.63
2019-03-16 23:06:55;17.65
2019-03-16 23:07:37;17.65
2019-03-16 23:08:19;17.67
2019-03-16 23:09:01;17.67
2019-03-16 23:09:43;17.68
2019-03-16 23:10:26;17.7
2019-03-16 23:11:08;17.7
2019-03-16 23:11:50;17.72
2019-03-16 23:12:32;17.73
2019-03-16 23:13:14;17.73
2019-03-16 23:13:56;17.74
2019-03-16 23:14:38;17.74
2019-03-16 23:15:20;17.75
2019-03-16 23:16:02;17.76
2019-03-16 23:16:44;17.77
2019-03-16 23:17:26;17.77
2019-03-16 23:18:08;17.78
2019-03-16 23:18:50;17.78
2019-03-16 23:19:32;17.79
2019-03-16 23:20:14;17.79
2019-03-16 23:20:56;17.8
2019-03-16 23:21:38;17.8
2019-03-16 23:22:20;17.8
2019-03-16 23:23:02;17.8
2019-03-16 23:23:44;17.81
2019-03-16 23:24:26;17.82
2019-03-16 23:25:09;17.82
2019-03-16 23:25:51;17.83
2019-03-16 23:26:33;17.83
2019-03-16 23:27:15;17.83
2019-03-16 23:27:57;17.84
2019-03-16 23:28:39;17.84
2019-03-16 23:29:21;17.85
2019-03-16 23:30:03;17.84
2019-03-16 23:30:45;17.85
2019-03-16 23:31:27;17.85
2019-03-16 23:32:09;17.85
2019-03-16 23:32:51;17.86
2019-03-16 23:33:33;17.87
2019-03-16 23:34:15;17.87
2019-03-16 23:34:57;17.87
2019-03-16 23:35:39;17.88
2019-03-16 23:36:21;17.88
2019-03-16 23:37:03;17.88
2019-03-16 23:37:45;17.88
2019-03-16 23:38:27;17.89
2019-03-16 23:39:09;17.89
2019-03-16 23:39:51;17.89
2019-03-16 23:40:33;17.89
2019-03-16 23:41:16;17.9
2019-03-16 23:41:58;17.9
2019-03-16 23:42:40;17.91
2019-03-16 23:43:22;17.91
2019-03-16 23:44:04;17.91
2019-03-16 23:44:46;17.92
2019-03-16 23:45:28;17.92
2019-03-16 23:46:10;17.92
2019-03-16 23:46:52;17.93
2019-03-16 23:47:41;17.93
2019-03-16 23:48:23;17.94
2019-03-16 23:49:05;17.94
2019-03-16 23:49:47;17.95
2019-03-16 23:50:29;17.95
2019-03-16 23:51:11;17.96
2019-03-16 23:51:53;17.96
2019-03-16 23:52:35;17.96
2019-03-16 23:53:17;17.96
2019-03-16 23:53:59;17.97
2019-03-16 23:54:41;17.97
2019-03-16 23:55:23;17.97
2019-03-16 23:56:05;17.97
2019-03-16 23:56:47;17.98
2019-03-16 23:57:29;17.98
2019-03-16 23:58:11;17.98
2019-03-16 23:58:53;17.98
2019-03-16 23:59:36;17.99
2019-03-17 00:00:18;17.99
2019-03-17 00:01:00;18.0
2019-03-17 00:01:42;17.99
2019-03-17 00:02:24;18.0
2019-03-17 00:03:06;18.0
2019-03-17 00:03:48;18.01
2019-03-17 00:04:30;18.02
2019-03-17 00:05:12;18.02
2019-03-17 00:05:54;18.01
2019-03-17 00:06:36;18.02
2019-03-17 00:07:18;18.02
2019-03-17 00:08:00;18.02
2019-03-17 00:08:42;18.03
2019-03-17 00:09:24;18.03
2019-03-17 00:10:06;18.03
2019-03-17 00:10:48;18.04
2019-03-17 00:11:30;18.04
2019-03-17 00:12:12;18.04
2019-03-17 00:12:54;18.05
2019-03-17 00:13:36;18.05
2019-03-17 00:14:18;18.05
2019-03-17 00:15:01;18.06
2019-03-17 00:15:43;18.06
2019-03-17 00:16:25;18.06
2019-03-17 00:17:07;18.07
2019-03-17 00:17:49;18.07
2019-03-17 00:18:31;18.07
2019-03-17 00:19:13;18.07
2019-03-17 00:19:55;18.07
2019-03-17 00:20:37;18.07
2019-03-17 00:21:19;18.08
2019-03-17 00:22:01;18.07
2019-03-17 00:22:43;18.08
2019-03-17 00:23:25;18.09
2019-03-17 00:24:07;18.09
2019-03-17 00:24:49;18.09
2019-03-17 00:25:31;18.09
2019-03-17 00:26:13;18.09
2019-03-17 00:26:55;18.1
2019-03-17 00:27:37;18.1
2019-03-17 00:28:19;18.11
2019-03-17 00:29:01;18.11
2019-03-17 00:29:50;18.11
2019-03-17 00:30:32;18.11
2019-03-17 00:31:14;18.12
2019-03-17 00:31:56;18.12
2019-03-17 00:32:38;18.12
2019-03-17 00:33:20;18.13
2019-03-17 00:34:02;18.13
2019-03-17 00:34:44;18.14
2019-03-17 00:35:27;18.14
2019-03-17 00:36:09;18.15
2019-03-17 00:36:51;18.15
2019-03-17 00:37:33;18.15
2019-03-17 00:38:15;18.15
2019-03-17 00:38:57;18.15
2019-03-17 00:39:39;18.16
2019-03-17 00:40:21;18.15
2019-03-17 00:41:03;18.15
2019-03-17 00:41:45;18.16
2019-03-17 00:42:27;18.15
2019-03-17 00:43:09;18.16
2019-03-17 00:43:51;18.16
2019-03-17 00:44:33;18.16
2019-03-17 00:45:15;18.16
2019-03-17 00:45:57;18.16
2019-03-17 00:46:39;18.17
2019-03-17 00:47:21;18.17
2019-03-17 00:48:03;18.17
2019-03-17 00:48:45;18.18
2019-03-17 00:49:27;18.18
2019-03-17 00:50:10;18.18
2019-03-17 00:50:52;18.19
2019-03-17 00:51:34;18.2
2019-03-17 00:52:16;18.2
2019-03-17 00:52:58;18.2
2019-03-17 00:53:40;18.2
2019-03-17 00:54:22;18.2
2019-03-17 00:55:04;18.21
2019-03-17 00:55:46;18.21
2019-03-17 00:56:28;18.21
2019-03-17 00:57:10;18.21
2019-03-17 00:57:52;18.21
2019-03-17 00:58:34;18.22
2019-03-17 00:59:16;18.21
2019-03-17 00:59:58;18.21
2019-03-17 01:00:40;18.21
2019-03-17 01:01:22;18.22
2019-03-17 01:02:04;18.22
2019-03-17 01:02:46;18.23
2019-03-17 01:03:28;18.23
2019-03-17 01:04:10;18.24
2019-03-17 01:04:52;18.24
2019-03-17 01:05:34;18.24
2019-03-17 01:06:16;18.24
2019-03-17 01:06:58;18.24
2019-03-17 01:07:41;18.24
2019-03-17 01:08:23;18.24
2019-03-17 01:09:05;18.24
2019-03-17 01:09:47;18.24
2019-03-17 01:10:29;18.24
2019-03-17 01:11:11;18.25
2019-03-17 01:11:59;18.25
2019-03-17 01:12:41;18.25
2019-03-17 01:13:23;18.24
2019-03-17 01:14:05;18.25
2019-03-17 01:14:47;18.25
2019-03-17 01:15:30;18.25
2019-03-17 01:16:12;18.25
2019-03-17 01:16:54;18.25
2019-03-17 01:17:36;18.25
2019-03-17 01:18:18;18.25
2019-03-17 01:19:00;18.25
2019-03-17 01:19:42;18.25
2019-03-17 01:20:24;18.25
2019-03-17 01:21:06;18.26
2019-03-17 01:21:48;18.26
2019-03-17 01:22:30;18.27
2019-03-17 01:23:12;18.27
2019-03-17 01:23:54;18.27
2019-03-17 01:24:36;18.27
2019-03-17 01:25:18;18.27
2019-03-17 01:26:00;18.27
2019-03-17 01:26:42;18.27
2019-03-17 01:27:24;18.28
2019-03-17 01:28:06;18.28
2019-03-17 01:28:48;18.29
2019-03-17 01:29:30;18.28
2019-03-17 01:30:12;18.28
2019-03-17 01:30:55;18.28
2019-03-17 01:31:37;18.29
2019-03-17 01:32:19;18.29
2019-03-17 01:33:01;18.28
2019-03-17 01:33:43;18.29
2019-03-17 01:34:25;18.29
2019-03-17 01:35:07;18.29
2019-03-17 01:35:49;18.29
2019-03-17 01:36:31;18.29
2019-03-17 01:37:13;18.29
2019-03-17 01:37:55;18.29
2019-03-17 01:38:37;18.29
2019-03-17 01:39:19;18.29
2019-03-17 01:40:01;18.29
2019-03-17 01:40:43;18.29
2019-03-17 01:41:25;18.29
2019-03-17 01:42:07;18.3
2019-03-17 01:42:49;18.3
2019-03-17 01:43:31;18.3
2019-03-17 01:44:13;18.3
2019-03-17 01:44:56;18.31
2019-03-17 01:45:38;18.31
2019-03-17 01:46:20;18.31
2019-03-17 01:47:02;18.31
2019-03-17 01:47:44;18.31
2019-03-17 01:48:26;18.31
2019-03-17 01:49:08;18.31
2019-03-17 01:49:50;18.31
2019-03-17 01:50:32;18.31
2019-03-17 01:51:14;18.31
2019-03-17 01:51:56;18.31
2019-03-17 01:52:38;18.32
2019-03-17 01:53:20;18.32
2019-03-17 01:54:11;18.32
2019-03-17 01:54:53;18.32
2019-03-17 01:55:35;18.33
2019-03-17 01:56:17;18.33
2019-03-17 01:56:59;18.34
2019-03-17 01:57:41;18.34
2019-03-17 01:58:23;18.34
2019-03-17 01:59:05;18.34
2019-03-17 01:59:47;18.34
2019-03-17 02:00:29;18.34
2019-03-17 02:01:11;18.35
2019-03-17 02:01:53;18.34
2019-03-17 02:02:35;18.34
2019-03-17 02:03:17;18.34
2019-03-17 02:03:59;18.34
2019-03-17 02:04:41;18.33
2019-03-17 02:05:23;18.33
2019-03-17 02:06:05;18.34
2019-03-17 02:06:47;18.34
2019-03-17 02:07:29;18.34
2019-03-17 02:08:12;18.34
2019-03-17 02:08:54;18.34
2019-03-17 02:09:36;18.33
2019-03-17 02:10:18;18.33
2019-03-17 02:11:00;18.32
2019-03-17 02:11:42;18.32
2019-03-17 02:12:24;18.32
2019-03-17 02:13:06;18.32
2019-03-17 02:13:48;18.32
2019-03-17 02:14:30;18.32
2019-03-17 02:15:12;18.32
2019-03-17 02:15:54;18.32
2019-03-17 02:16:36;18.32
2019-03-17 02:17:18;18.32
2019-03-17 02:18:00;18.34
2019-03-17 02:18:42;18.34
2019-03-17 02:19:24;18.34
2019-03-17 02:20:06;18.33
2019-03-17 02:20:48;18.34
2019-03-17 02:21:30;18.34
2019-03-17 02:22:12;18.33
2019-03-17 02:22:54;18.33
2019-03-17 02:23:36;18.33
2019-03-17 02:24:19;18.33
2019-03-17 02:25:01;18.34
2019-03-17 02:25:43;18.34
2019-03-17 02:26:25;18.34
2019-03-17 02:27:07;18.34
2019-03-17 02:27:49;18.34
2019-03-17 02:28:31;18.34
2019-03-17 02:29:13;18.34
2019-03-17 02:29:55;18.34
2019-03-17 02:30:37;18.34
2019-03-17 02:31:19;18.34
2019-03-17 02:32:01;18.34
2019-03-17 02:32:43;18.35
2019-03-17 02:33:25;18.35
2019-03-17 02:34:07;18.35
2019-03-17 02:34:49;18.35
2019-03-17 02:35:31;18.35
2019-03-17 02:36:20;18.35
2019-03-17 02:37:02;18.35
2019-03-17 02:37:44;18.35
2019-03-17 02:38:26;18.35
2019-03-17 02:39:08;18.35
2019-03-17 02:39:50;18.35
2019-03-17 02:40:32;18.35
2019-03-17 02:41:14;18.35
2019-03-17 02:41:57;18.35
2019-03-17 02:42:39;18.35
2019-03-17 02:43:21;18.35
2019-03-17 02:44:03;18.35
2019-03-17 02:44:45;18.35
2019-03-17 02:45:27;18.35
2019-03-17 02:46:09;18.36
2019-03-17 02:46:51;18.36
2019-03-17 02:47:33;18.36
2019-03-17 02:48:15;18.36
2019-03-17 02:48:57;18.36
2019-03-17 02:49:39;18.37
2019-03-17 02:50:21;18.36
2019-03-17 02:51:03;18.36
2019-03-17 02:51:45;18.36
2019-03-17 02:52:27;18.36
2019-03-17 02:53:09;18.36
2019-03-17 02:53:51;18.37
2019-03-17 02:54:33;18.37
2019-03-17 02:55:15;18.37
2019-03-17 02:55:57;18.36
2019-03-17 02:56:40;18.36
2019-03-17 02:57:22;18.37
2019-03-17 02:58:04;18.36
2019-03-17 02:58:46;18.37
2019-03-17 02:59:28;18.38
2019-03-17 03:00:10;18.37
2019-03-17 03:00:52;18.38
2019-03-17 03:01:34;18.38
2019-03-17 03:02:16;18.38
2019-03-17 03:02:58;18.38
2019-03-17 03:03:40;18.38
2019-03-17 03:04:22;18.38
2019-03-17 03:05:04;18.39
2019-03-17 03:05:46;18.39
2019-03-17 03:06:28;18.4
2019-03-17 03:07:10;18.4
2019-03-17 03:07:52;18.4
2019-03-17 03:08:34;18.4
2019-03-17 03:09:16;18.4
2019-03-17 03:09:58;18.4
2019-03-17 03:10:40;18.4
2019-03-17 03:11:23;18.4
2019-03-17 03:12:05;18.4
2019-03-17 03:12:47;18.4
2019-03-17 03:13:29;18.4
2019-03-17 03:14:11;18.4
2019-03-17 03:14:53;18.4
2019-03-17 03:15:35;18.41
2019-03-17 03:16:17;18.41
2019-03-17 03:16:59;18.41
2019-03-17 03:17:41;18.41
2019-03-17 03:18:30;18.42
2019-03-17 03:19:12;18.42
2019-03-17 03:19:54;18.42
2019-03-17 03:20:36;18.42
2019-03-17 03:21:18;18.43
2019-03-17 03:22:00;18.43
2019-03-17 03:22:42;18.43
2019-03-17 03:23:25;18.43
2019-03-17 03:24:07;18.43
2019-03-17 03:24:49;18.43
2019-03-17 03:25:31;18.43
2019-03-17 03:26:13;18.43
2019-03-17 03:26:55;18.43
2019-03-17 03:27:37;18.43
2019-03-17 03:28:19;18.43
2019-03-17 03:29:01;18.43
2019-03-17 03:29:43;18.43
2019-03-17 03:30:25;18.44
2019-03-17 03:31:07;18.44
2019-03-17 03:31:49;18.44
2019-03-17 03:32:31;18.44
2019-03-17 03:33:13;18.45
2019-03-17 03:33:55;18.45
2019-03-17 03:34:37;18.45
2019-03-17 03:35:19;18.46
2019-03-17 03:36:01;18.46
2019-03-17 03:36:43;18.46
2019-03-17 03:37:25;18.46
2019-03-17 03:38:07;18.46
2019-03-17 03:38:50;18.46
2019-03-17 03:39:32;18.46
2019-03-17 03:40:14;18.47
2019-03-17 03:40:56;18.47
2019-03-17 03:41:38;18.47
2019-03-17 03:42:20;18.47
2019-03-17 03:43:02;18.47
2019-03-17 03:43:44;18.47
2019-03-17 03:44:26;18.47
2019-03-17 03:45:08;18.48
2019-03-17 03:45:50;18.49
2019-03-17 03:46:32;18.49
2019-03-17 03:47:14;18.49
2019-03-17 03:47:56;18.49
2019-03-17 03:48:38;18.49
2019-03-17 03:49:20;18.49
2019-03-17 03:50:02;18.49
2019-03-17 03:50:44;18.5
2019-03-17 03:51:26;18.5
2019-03-17 03:52:08;18.49
2019-03-17 03:52:50;18.5
2019-03-17 03:53:33;18.5
2019-03-17 03:54:15;18.5
2019-03-17 03:54:57;18.5
2019-03-17 03:55:39;18.5
2019-03-17 03:56:21;18.5
2019-03-17 03:57:03;18.5
2019-03-17 03:57:45;18.5
2019-03-17 03:58:27;18.5
2019-03-17 03:59:09;18.5
2019-03-17 03:59:51;18.51
2019-03-17 04:00:40;18.51
2019-03-17 04:01:23;18.52
2019-03-17 04:02:05;18.52
2019-03-17 04:02:47;18.52
2019-03-17 04:03:29;18.51
2019-03-17 04:04:11;18.51
2019-03-17 04:04:53;18.52
2019-03-17 04:05:35;18.51
2019-03-17 04:06:17;18.51
2019-03-17 04:06:59;18.51
2019-03-17 04:07:41;18.51
2019-03-17 04:08:23;18.51
2019-03-17 04:09:05;18.51
2019-03-17 04:09:47;18.52
2019-03-17 04:10:29;18.52
2019-03-17 04:11:11;18.52
2019-03-17 04:11:53;18.52
2019-03-17 04:12:35;18.52
2019-03-17 04:13:17;18.52
2019-03-17 04:13:59;18.52
2019-03-17 04:14:41;18.52
2019-03-17 04:15:23;18.52
2019-03-17 04:16:05;18.52
2019-03-17 04:16:48;18.52
2019-03-17 04:17:30;18.52
2019-03-17 04:18:12;18.52
2019-03-17 04:18:54;18.52
2019-03-17 04:19:36;18.52
2019-03-17 04:20:18;18.52
2019-03-17 04:21:00;18.52
2019-03-17 04:21:42;18.52
2019-03-17 04:22:24;18.52
2019-03-17 04:23:06;18.52
2019-03-17 04:23:48;18.52
2019-03-17 04:24:30;18.52
2019-03-17 04:25:12;18.52
2019-03-17 04:25:54;18.51
2019-03-17 04:26:36;18.52
2019-03-17 04:27:18;18.52
2019-03-17 04:28:00;18.52
2019-03-17 04:28:42;18.52
2019-03-17 04:29:24;18.52
2019-03-17 04:30:06;18.52
2019-03-17 04:30:48;18.51
2019-03-17 04:31:31;18.51
2019-03-17 04:32:13;18.51
2019-03-17 04:32:55;18.51
2019-03-17 04:33:37;18.51
2019-03-17 04:34:19;18.51
2019-03-17 04:35:01;18.51
2019-03-17 04:35:43;18.51
2019-03-17 04:36:25;18.51
2019-03-17 04:37:07;18.5
2019-03-17 04:37:49;18.51
2019-03-17 04:38:31;18.51
2019-03-17 04:39:13;18.51
2019-03-17 04:39:55;18.51
2019-03-17 04:40:37;18.51
2019-03-17 04:41:19;18.5
2019-03-17 04:42:01;18.5
2019-03-17 04:42:50;18.5
2019-03-17 04:43:32;18.5
2019-03-17 04:44:14;18.5
2019-03-17 04:44:56;18.5
2019-03-17 04:45:38;18.5
2019-03-17 04:46:20;18.5
2019-03-17 04:47:02;18.5
2019-03-17 04:47:44;18.49
2019-03-17 04:48:26;18.49
2019-03-17 04:49:08;18.49
2019-03-17 04:49:50;18.49
2019-03-17 04:50:32;18.49
2019-03-17 04:51:14;18.49
2019-03-17 04:51:57;18.49
2019-03-17 04:52:39;18.49
2019-03-17 19:54:46;17.35
2019-03-17 19:55:28;17.34
2019-03-17 19:56:10;17.33
2019-03-17 19:56:52;17.33
2019-03-17 19:57:34;17.33
2019-03-17 19:58:16;17.33
2019-03-17 19:58:58;17.33
2019-03-17 19:59:40;17.32
2019-03-17 20:00:22;17.32
2019-03-17 20:01:04;17.32
2019-03-17 20:01:46;17.31
2019-03-17 20:02:28;17.31
2019-03-17 20:03:10;17.31
2019-03-17 20:03:52;17.3
2019-03-17 20:04:34;17.3
2019-03-17 20:05:16;17.3
2019-03-17 20:05:58;17.29
2019-03-17 20:06:40;17.28
2019-03-17 20:07:22;17.28
2019-03-17 20:08:04;17.28
2019-03-17 20:08:47;17.28
2019-03-17 20:09:29;17.28
2019-03-17 20:10:11;17.27
2019-03-17 20:10:53;17.26
2019-03-17 20:11:35;17.26
2019-03-17 20:12:17;17.25
2019-03-17 20:12:59;17.25
2019-03-17 20:13:41;17.24
2019-03-17 20:14:23;17.24
2019-03-17 20:15:05;17.23
2019-03-17 20:15:47;17.23
2019-03-17 20:16:29;17.22
2019-03-17 20:17:11;17.21
2019-03-17 20:17:53;17.2
2019-03-17 20:18:35;17.2
2019-03-17 20:19:17;17.2
2019-03-17 20:20:06;17.18
2019-03-17 20:20:48;17.18
2019-03-17 20:21:31;17.17
2019-03-17 20:22:13;17.16
2019-03-17 20:22:55;17.15
2019-03-17 20:23:37;17.15
2019-03-17 20:24:19;17.14
2019-03-17 20:25:01;17.13
2019-03-17 20:25:43;17.13
2019-03-17 20:26:25;17.12
2019-03-17 20:27:07;17.11
2019-03-17 20:27:49;17.11
2019-03-17 20:28:31;17.1
2019-03-17 20:29:13;17.09
2019-03-17 20:29:55;17.08
2019-03-17 20:30:37;17.07
2019-03-17 20:31:19;17.05
2019-03-17 20:32:01;17.04
2019-03-17 20:32:43;17.03
2019-03-17 20:33:25;17.03
2019-03-17 20:34:07;17.03
2019-03-17 20:34:49;17.03
2019-03-17 20:35:31;17.03
2019-03-17 20:36:13;17.03
2019-03-17 20:36:55;17.04
2019-03-17 20:37:37;17.03
2019-03-17 20:38:19;17.02
2019-03-17 20:39:02;17.02
2019-03-17 20:39:44;17.01
2019-03-17 20:40:26;17.01
2019-03-17 20:41:08;17.0
2019-03-17 20:41:50;17.0
2019-03-17 20:42:32;16.99
2019-03-17 20:43:14;16.99
2019-03-17 20:43:56;16.98
2019-03-17 20:44:38;16.98
2019-03-17 20:45:20;16.97
2019-03-17 20:46:02;16.97
2019-03-17 20:46:44;16.96
2019-03-17 20:47:26;16.95
2019-03-17 20:48:08;16.94
2019-03-17 20:48:50;16.93
2019-03-17 20:49:32;16.91
2019-03-17 20:50:14;16.89
2019-03-17 20:50:56;16.87
2019-03-17 20:51:38;16.85
2019-03-17 20:52:20;16.84
2019-03-17 20:53:02;16.83
2019-03-17 20:53:45;16.82
2019-03-17 20:54:27;16.81
2019-03-17 20:55:09;16.81
2019-03-17 20:55:51;16.81
2019-03-17 20:56:33;16.8
2019-03-17 20:57:15;16.81
2019-03-17 20:57:57;16.81
2019-03-17 20:58:39;16.82
2019-03-17 20:59:21;16.81
2019-03-17 21:00:03;16.8
2019-03-17 21:00:45;16.8
2019-03-17 21:01:27;16.79
2019-03-17 21:02:16;16.8
2019-03-17 21:02:58;16.8
2019-03-17 21:03:40;16.8
2019-03-17 21:04:22;16.8
2019-03-17 21:05:04;16.8
2019-03-17 21:05:46;16.8
2019-03-17 21:06:28;16.8
2019-03-17 21:07:10;16.79
2019-03-17 21:07:52;16.78
2019-03-17 21:08:34;16.78
2019-03-17 21:09:16;16.78
2019-03-17 21:09:59;16.77
2019-03-17 21:10:41;16.76
2019-03-17 21:11:23;16.75
2019-03-17 21:12:05;16.74
2019-03-17 21:12:47;16.73
2019-03-17 21:13:29;16.69
2019-03-17 21:14:11;16.69
2019-03-17 21:14:53;16.7
2019-03-17 21:15:35;16.68
2019-03-17 21:16:17;16.64
2019-03-17 21:16:59;16.62
2019-03-17 21:17:41;16.63
2019-03-17 21:18:23;16.64
2019-03-17 21:19:05;16.66
2019-03-17 21:19:47;16.65
2019-03-17 21:20:29;16.66
2019-03-17 21:21:11;16.66
2019-03-17 21:21:53;16.67
2019-03-17 21:22:35;16.69
2019-03-17 21:23:17;16.71
2019-03-17 21:23:59;16.72
2019-03-17 21:24:41;16.71
2019-03-17 21:25:24;16.7
2019-03-17 21:26:06;16.7
2019-03-17 21:26:48;16.71
2019-03-17 21:27:30;16.7
2019-03-17 21:28:12;16.69
2019-03-17 21:28:54;16.68
2019-03-17 21:29:36;16.68
2019-03-17 21:30:18;16.67
2019-03-17 21:31:00;16.66
2019-03-17 21:31:42;16.65
2019-03-17 21:32:24;16.65
2019-03-17 21:33:06;16.64
2019-03-17 21:33:48;16.63
2019-03-17 21:34:30;16.62
2019-03-17 21:35:12;16.62
2019-03-17 21:35:54;16.62
2019-03-17 21:36:36;16.63
2019-03-17 21:37:18;16.62
2019-03-17 21:38:00;16.62
2019-03-17 21:38:42;16.62
2019-03-17 21:39:24;16.61
2019-03-17 21:40:06;16.6
2019-03-17 21:40:48;16.6
2019-03-17 21:41:30;16.59
2019-03-17 21:42:13;16.58
2019-03-17 21:42:55;16.58
2019-03-17 21:43:37;16.57
2019-03-17 21:44:25;16.56
2019-03-17 21:45:07;16.54
2019-03-17 21:45:50;16.53
2019-03-17 21:46:32;16.51
2019-03-17 21:47:14;16.5
2019-03-17 21:47:56;16.49
2019-03-17 21:48:38;16.51
2019-03-17 21:49:20;16.54
2019-03-17 21:50:02;16.49
2019-03-17 21:50:44;16.54
2019-03-17 21:51:26;16.63
2019-03-17 21:52:08;16.49
2019-03-17 21:52:50;16.45
2019-03-17 21:53:32;16.42
2019-03-17 21:54:14;16.41
2019-03-17 21:54:56;16.39
2019-03-17 21:55:38;16.36
2019-03-17 21:56:20;16.33
2019-03-17 21:57:02;16.31
2019-03-17 21:57:44;16.28
2019-03-17 21:58:26;16.25
2019-03-17 21:59:08;16.22
2019-03-17 21:59:50;16.19
2019-03-17 22:00:32;16.16
2019-03-17 22:01:14;16.14
2019-03-17 22:01:57;16.12
2019-03-17 22:02:39;16.09
2019-03-17 22:03:21;16.08
2019-03-17 22:04:03;16.06
2019-03-17 22:04:45;16.04
2019-03-17 22:05:27;16.01
2019-03-17 22:06:09;15.99
2019-03-17 22:06:51;15.98
2019-03-17 22:07:33;15.97
2019-03-17 22:08:15;15.95
2019-03-17 22:08:57;15.94
2019-03-17 22:09:39;15.93
2019-03-17 22:10:21;15.91
2019-03-17 22:11:03;15.89
2019-03-17 22:11:45;15.87
2019-03-17 22:12:27;15.86
2019-03-17 22:13:09;15.85
2019-03-17 22:13:51;15.84
2019-03-17 22:14:33;15.82
2019-03-17 22:15:15;15.8
2019-03-17 22:15:58;15.78
2019-03-17 22:16:40;15.77
2019-03-17 22:17:22;15.76
2019-03-17 22:18:04;15.74
2019-03-17 22:18:46;15.72
2019-03-17 22:19:28;15.71
2019-03-17 22:20:10;15.7
2019-03-17 22:20:52;15.68
2019-03-17 22:21:34;15.67
2019-03-17 22:22:16;15.64
2019-03-17 22:22:58;15.61
2019-03-17 22:23:40;15.59
2019-03-17 22:24:22;15.55
2019-03-17 22:25:04;16.04
2019-03-17 22:25:46;15.95
2019-03-17 22:26:35;16.52
2019-03-17 22:27:17;16.32
2019-03-17 22:27:59;16.27
2019-03-17 22:28:41;16.12
2019-03-17 22:29:23;16.01
2019-03-17 22:30:05;16.08
2019-03-17 22:30:47;16.05
2019-03-17 22:31:29;15.29
2019-03-17 22:32:11;15.2
2019-03-17 22:32:53;15.27
2019-03-17 22:33:35;15.25
2019-03-17 22:34:17;15.28
2019-03-17 22:34:59;15.29
2019-03-17 22:35:42;15.31
2019-03-17 22:36:24;15.33
2019-03-17 22:37:06;15.35
2019-03-17 22:37:48;15.73
2019-03-17 22:38:30;16.55
2019-03-17 22:39:12;16.65
2019-03-17 22:39:54;16.39
2019-03-17 22:40:36;15.82
2019-03-17 22:41:18;15.97
2019-03-17 22:42:00;16.05
2019-03-17 22:42:42;15.83
2019-03-17 22:43:24;15.83
2019-03-17 22:44:06;15.57
2019-03-17 22:44:48;15.56
2019-03-17 22:45:30;15.57
2019-03-17 22:46:12;15.58
2019-03-17 22:46:54;15.59
2019-03-17 22:47:36;15.6
2019-03-17 22:48:18;15.6
2019-03-17 22:49:00;15.6
2019-03-17 22:49:42;15.6
2019-03-17 22:50:25;15.58
2019-03-17 22:51:07;15.57
2019-03-17 22:51:49;15.55
2019-03-17 22:52:31;15.52
2019-03-17 22:53:13;15.51
2019-03-17 22:53:55;15.52
2019-03-17 22:54:37;15.53
2019-03-17 22:55:19;15.56
2019-03-17 22:56:01;15.56
2019-03-17 22:56:43;15.58
2019-03-17 22:57:25;15.54
2019-03-17 22:58:07;15.63
2019-03-17 22:58:49;15.64
2019-03-17 22:59:31;15.97
2019-03-17 23:00:13;16.19
2019-03-17 23:00:55;15.88
2019-03-17 23:01:37;15.77
2019-03-17 23:02:19;15.84
2019-03-17 23:03:01;15.86
2019-03-17 23:03:43;15.88
2019-03-17 23:04:26;15.9
2019-03-17 23:05:08;15.91
2019-03-17 23:05:50;15.92
2019-03-17 23:06:32;15.93
2019-03-17 23:07:14;16.12
2019-03-17 23:07:56;16.33
2019-03-17 23:08:45;16.85
2019-03-17 23:09:27;16.79
2019-03-17 23:10:09;16.32
2019-03-17 23:10:51;16.63
2019-03-17 23:11:33;16.53
2019-03-17 23:12:15;16.37
2019-03-17 23:12:57;16.28
2019-03-17 23:13:39;16.12
2019-03-17 23:14:21;16.21
2019-03-17 23:15:03;16.29
2019-03-17 23:15:45;16.41
2019-03-17 23:16:27;16.28
2019-03-17 23:17:09;16.31
2019-03-17 23:17:51;16.34
2019-03-17 23:18:33;16.32
2019-03-17 23:19:15;16.36
2019-03-17 23:19:57;16.4
2019-03-17 23:20:39;16.45
2019-03-17 23:21:21;16.48
2019-03-17 23:22:03;16.52
2019-03-17 23:22:45;16.52
2019-03-17 23:23:27;16.53
2019-03-17 23:24:10;16.54
2019-03-17 23:24:52;16.58
2019-03-17 23:25:34;16.63
2019-03-17 23:26:16;16.66
2019-03-17 23:26:58;16.77
2019-03-17 23:27:40;16.85
2019-03-17 23:28:22;16.84
2019-03-17 23:29:04;16.8
2019-03-17 23:29:46;16.78
2019-03-17 23:30:28;16.72
2019-03-17 23:31:10;16.69
2019-03-17 23:31:52;16.73
2019-03-17 23:32:34;16.75
2019-03-17 23:33:16;16.85
2019-03-17 23:33:58;16.95
2019-03-17 23:34:40;16.92
2019-03-17 23:35:22;16.91
2019-03-17 23:36:04;16.95
2019-03-17 23:36:46;17.03
2019-03-17 23:37:28;16.98
2019-03-17 23:38:10;16.97
2019-03-17 23:38:53;16.98
2019-03-17 23:39:35;17.01
2019-03-17 23:40:17;17.0
2019-03-17 23:40:59;16.97
2019-03-17 23:41:41;16.96
2019-03-17 23:42:23;16.99
2019-03-17 23:43:05;17.02
2019-03-17 23:43:47;17.04
2019-03-17 23:44:29;17.12
2019-03-17 23:45:11;17.16
2019-03-17 23:45:53;17.16
2019-03-17 23:46:35;17.09
2019-03-17 23:47:17;16.98
2019-03-17 23:47:59;16.85
2019-03-17 23:48:41;16.74
2019-03-17 23:49:23;16.67
2019-03-17 23:50:05;16.6
2019-03-17 23:50:55;16.54
2019-03-17 23:51:37;16.55
2019-03-17 23:52:19;16.59
2019-03-17 23:53:01;16.6
2019-03-17 23:53:43;16.62
2019-03-17 23:54:25;16.63
2019-03-17 23:55:07;16.62
2019-03-17 23:55:49;16.61
2019-03-17 23:56:31;16.6
2019-03-17 23:57:13;16.61
2019-03-17 23:57:55;16.65
2019-03-17 23:58:37;16.65
2019-03-17 23:59:19;16.61
2019-03-18 00:00:02;16.58
2019-03-18 00:00:44;16.56
2019-03-18 00:01:26;16.56
2019-03-18 00:02:08;16.53
2019-03-18 00:02:50;16.51
2019-03-18 00:03:32;16.51
2019-03-18 00:04:14;16.54
2019-03-18 00:04:56;16.52
2019-03-18 00:05:38;16.5
2019-03-18 00:06:20;16.51
2019-03-18 00:07:02;16.53
2019-03-18 00:07:44;16.55
2019-03-18 00:08:26;16.57
2019-03-18 00:09:08;16.62
2019-03-18 00:09:50;16.66
2019-03-18 00:10:32;16.71
2019-03-18 00:11:14;16.63
2019-03-18 00:11:56;16.52
2019-03-18 00:12:38;16.4
2019-03-18 00:13:20;16.29
2019-03-18 00:14:02;16.19
2019-03-18 00:14:45;16.12
2019-03-18 00:15:27;16.1
2019-03-18 00:16:09;16.1
2019-03-18 00:16:51;16.13
2019-03-18 00:17:33;16.16
2019-03-18 00:18:15;16.19
2019-03-18 00:18:57;16.23
2019-03-18 00:19:39;16.29
2019-03-18 00:20:21;16.35
2019-03-18 00:21:03;16.4
2019-03-18 00:21:45;16.43
2019-03-18 00:22:27;16.45
2019-03-18 00:23:09;16.49
2019-03-18 00:23:51;16.55
2019-03-18 00:24:33;16.66
2019-03-18 00:25:15;16.8
2019-03-18 00:25:57;16.93
2019-03-18 00:26:39;17.05
2019-03-18 00:27:21;17.1
2019-03-18 00:28:03;17.12
2019-03-18 00:28:46;17.06
2019-03-18 00:29:28;16.96
2019-03-18 00:30:10;16.84
2019-03-18 00:30:52;16.78
2019-03-18 00:31:34;16.76
2019-03-18 00:32:16;16.77
2019-03-18 00:33:05;16.83
2019-03-18 00:33:47;16.89
2019-03-18 00:34:29;16.94
2019-03-18 00:35:11;16.98
2019-03-18 00:35:53;17.01
2019-03-18 00:36:35;17.04
2019-03-18 00:37:17;17.04
2019-03-18 00:37:59;17.01
2019-03-18 00:38:41;16.99
2019-03-18 00:39:23;16.96
2019-03-18 00:40:05;16.94
2019-03-18 00:40:47;16.89
2019-03-18 00:41:29;16.85
2019-03-18 00:42:11;16.79
2019-03-18 00:42:53;16.76
2019-03-18 00:43:36;16.74
2019-03-18 00:44:18;16.71
2019-03-18 00:45:00;16.65
2019-03-18 00:45:42;16.58
2019-03-18 00:46:24;16.48
2019-03-18 00:47:06;16.39
2019-03-18 00:47:48;16.31
2019-03-18 00:48:30;16.28
2019-03-18 00:49:12;16.27
2019-03-18 00:49:54;16.28
2019-03-18 00:50:36;16.26
2019-03-18 00:51:18;16.24
2019-03-18 00:52:00;16.24
2019-03-18 00:52:42;16.27
2019-03-18 00:53:24;16.34
2019-03-18 00:54:06;16.43
2019-03-18 00:54:48;16.5
2019-03-18 00:55:30;16.56
2019-03-18 00:56:12;16.6
2019-03-18 00:56:54;16.66
2019-03-18 00:57:36;16.71
2019-03-18 00:58:19;16.78
2019-03-18 00:59:01;16.85
2019-03-18 00:59:43;16.91
2019-03-18 01:00:25;16.92
2019-03-18 01:01:07;16.9
2019-03-18 01:01:49;16.86
2019-03-18 01:02:31;16.79
2019-03-18 01:03:13;16.73
2019-03-18 01:03:55;16.68
2019-03-18 01:04:37;16.67
2019-03-18 01:05:19;16.69
2019-03-18 01:06:01;16.68
2019-03-18 01:06:43;16.63
2019-03-18 01:07:25;16.56
2019-03-18 01:08:07;16.47
2019-03-18 01:08:49;16.39
2019-03-18 01:09:31;16.37
2019-03-18 01:10:13;16.37
2019-03-18 01:10:55;16.37
2019-03-18 01:11:37;16.4
2019-03-18 01:12:19;16.43
2019-03-18 01:13:01;16.48
2019-03-18 01:13:44;16.55
2019-03-18 01:14:26;16.61
2019-03-18 01:15:14;16.63
2019-03-18 01:15:56;16.61
2019-03-18 01:16:38;16.59
2019-03-18 01:17:20;16.56
2019-03-18 01:18:02;16.53
2019-03-18 01:18:44;16.51
2019-03-18 01:19:26;16.47
2019-03-18 01:20:08;16.43
2019-03-18 01:20:50;16.4
2019-03-18 01:21:32;16.37
2019-03-18 01:22:14;16.33
2019-03-18 01:22:56;16.28
2019-03-18 01:23:38;16.24
2019-03-18 01:24:21;16.18
2019-03-18 01:25:03;16.11
2019-03-18 01:25:45;16.06
2019-03-18 01:26:27;16.03
2019-03-18 01:27:09;16.02
2019-03-18 01:27:51;16.02
2019-03-18 01:28:33;16.03
2019-03-18 01:29:15;16.03
2019-03-18 01:29:57;16.03
2019-03-18 01:30:39;16.0
2019-03-18 01:31:21;15.96
2019-03-18 01:32:03;15.94
2019-03-18 01:32:45;15.92
2019-03-18 01:33:27;15.91
2019-03-18 01:34:09;15.91
2019-03-18 01:34:51;15.92
2019-03-18 01:35:33;15.93
2019-03-18 01:36:15;15.95
2019-03-18 01:36:57;16.0
2019-03-18 01:37:39;16.06
2019-03-18 01:38:21;16.15
2019-03-18 01:39:03;16.24
2019-03-18 01:39:45;16.33
2019-03-18 01:40:27;16.41
2019-03-18 01:41:10;16.44
2019-03-18 01:41:52;16.44
2019-03-18 01:42:34;16.39
2019-03-18 01:43:16;16.33
2019-03-18 01:43:58;16.25
2019-03-18 01:44:40;16.17
2019-03-18 01:45:22;16.1
2019-03-18 01:46:04;16.04
2019-03-18 01:46:46;15.99
2019-03-18 01:47:28;15.95
2019-03-18 01:48:10;15.91
2019-03-18 01:48:52;15.88
2019-03-18 01:49:34;15.85
2019-03-18 01:50:16;15.83
2019-03-18 01:50:58;15.8
2019-03-18 01:51:40;15.77
2019-03-18 01:52:22;15.76
2019-03-18 01:53:04;15.75
2019-03-18 01:53:46;15.75
2019-03-18 01:54:28;15.75
2019-03-18 01:55:10;15.76
2019-03-18 01:55:53;15.78
2019-03-18 01:56:35;15.8
2019-03-18 01:57:24;15.82
2019-03-18 01:58:06;15.84
2019-03-18 01:58:48;15.86
2019-03-18 01:59:30;15.87
2019-03-18 02:00:12;15.88
2019-03-18 02:00:54;15.88
2019-03-18 02:01:36;15.88
2019-03-18 02:02:18;15.87
2019-03-18 02:03:00;15.87
2019-03-18 02:03:42;15.89
2019-03-18 02:04:25;15.91
2019-03-18 02:05:07;15.93
2019-03-18 02:05:49;15.95
2019-03-18 02:06:31;15.97
2019-03-18 02:07:13;16.0
2019-03-18 02:07:55;16.03
2019-03-18 02:08:37;16.07
2019-03-18 02:09:19;16.09
2019-03-18 02:10:01;16.11
2019-03-18 02:10:43;16.12
2019-03-18 02:11:25;16.15
2019-03-18 02:12:07;16.16
2019-03-18 02:12:49;16.18
2019-03-18 02:13:31;16.21
2019-03-18 02:14:13;16.26
2019-03-18 02:14:55;16.32
2019-03-18 02:15:37;16.39
2019-03-18 02:16:19;16.44
2019-03-18 02:17:01;16.48
2019-03-18 02:17:43;16.49
2019-03-18 02:18:25;16.49
2019-03-18 02:19:07;16.5
2019-03-18 02:19:50;16.53
2019-03-18 02:20:32;16.59
2019-03-18 02:21:14;16.68
2019-03-18 02:21:56;16.77
2019-03-18 02:22:38;16.86
2019-03-18 02:23:20;16.96
2019-03-18 02:24:02;17.07
2019-03-18 02:24:44;17.19
2019-03-18 02:25:26;17.3
2019-03-18 02:26:08;17.36
2019-03-18 02:26:50;17.33
2019-03-18 02:27:32;17.21
2019-03-18 02:28:14;17.06
2019-03-18 02:28:56;16.94
2019-03-18 02:29:38;16.88
2019-03-18 02:30:20;16.88
2019-03-18 02:31:02;16.91
2019-03-18 02:31:44;16.99
2019-03-18 02:32:26;17.08
2019-03-18 02:33:08;17.16
2019-03-18 02:33:50;17.25
2019-03-18 02:34:32;17.29
2019-03-18 02:35:15;17.33
2019-03-18 02:35:57;17.34
2019-03-18 02:36:39;17.36
2019-03-18 02:37:21;17.34
2019-03-18 02:38:03;17.27
2019-03-18 02:38:45;17.17
2019-03-18 02:39:34;17.04
2019-03-18 02:40:16;16.95
2019-03-18 02:40:58;16.89
2019-03-18 02:41:40;16.87
2019-03-18 02:42:22;16.87
2019-03-18 02:43:04;16.87
2019-03-18 02:43:46;16.88
2019-03-18 02:44:28;16.91
2019-03-18 02:45:10;16.95
2019-03-18 02:45:53;16.98
2019-03-18 02:46:35;16.99
2019-03-18 02:47:17;17.01
2019-03-18 02:47:59;17.07
2019-03-18 02:48:41;17.16
2019-03-18 02:49:23;17.24
2019-03-18 02:50:05;17.3
2019-03-18 02:50:47;17.36
2019-03-18 02:51:29;17.44
2019-03-18 02:52:11;17.48
2019-03-18 02:52:53;17.49
2019-03-18 02:53:35;17.48
2019-03-18 02:54:17;17.48
2019-03-18 02:54:59;17.52
2019-03-18 02:55:41;17.59
2019-03-18 02:56:23;17.7
2019-03-18 02:57:05;17.82
2019-03-18 02:57:47;17.95
2019-03-18 02:58:29;18.05
2019-03-18 02:59:11;18.14
2019-03-18 02:59:53;18.2
2019-03-18 03:00:35;18.24
2019-03-18 03:01:18;18.26
2019-03-18 03:02:00;18.27
2019-03-18 03:02:42;18.28
2019-03-18 03:03:24;18.28
2019-03-18 03:04:06;18.29
2019-03-18 03:04:48;18.29
2019-03-18 03:05:30;18.3
2019-03-18 03:06:12;18.3
2019-03-18 03:06:54;18.3
2019-03-18 03:07:36;18.31
2019-03-18 03:08:18;18.31
2019-03-18 03:09:00;18.32
2019-03-18 03:09:42;18.32
2019-03-18 03:10:24;18.32
2019-03-18 03:11:06;18.32
2019-03-18 03:11:48;18.32
2019-03-18 03:12:30;18.32
2019-03-18 03:13:12;18.32
2019-03-18 03:13:54;18.32
2019-03-18 03:14:36;18.32
2019-03-18 03:15:18;18.32
2019-03-18 03:16:00;18.33
2019-03-18 03:16:43;18.33
2019-03-18 03:17:25;18.34
2019-03-18 03:18:07;18.34
2019-03-18 03:18:49;18.34
2019-03-18 03:19:31;18.34
2019-03-18 03:20:13;18.34
2019-03-18 03:20:55;18.34
2019-03-18 03:21:44;18.34
2019-03-18 03:22:26;18.34
2019-03-18 03:23:08;18.34
2019-03-18 03:23:51;18.34
2019-03-18 03:24:33;18.34
2019-03-18 03:25:15;18.34
2019-03-18 03:25:57;18.34
2019-03-18 03:26:39;18.35
2019-03-18 03:27:21;18.35
2019-03-18 03:28:03;18.35
2019-03-18 03:28:45;18.35
2019-03-18 03:29:27;18.35
2019-03-18 03:30:09;18.35
2019-03-18 03:30:51;18.35
2019-03-18 03:31:33;18.35
2019-03-18 03:32:15;18.35
2019-03-18 03:32:57;18.35
2019-03-18 03:33:39;18.35
2019-03-18 03:34:21;18.36
2019-03-18 03:35:03;18.36
2019-03-18 03:35:45;18.36
2019-03-18 03:36:27;18.36
2019-03-18 03:37:09;18.36
2019-03-18 03:37:51;18.37
2019-03-18 03:38:33;18.37
2019-03-18 03:39:16;18.37
2019-03-18 03:39:58;18.37
2019-03-18 03:40:40;18.37
2019-03-18 03:41:22;18.37
2019-03-18 03:42:04;18.37
2019-03-18 03:42:46;18.38
2019-03-18 03:43:28;18.37
2019-03-18 03:44:10;18.38
2019-03-18 03:44:52;18.38
2019-03-18 03:45:34;18.38
2019-03-18 03:46:16;18.38
2019-03-18 03:46:58;18.38
2019-03-18 03:47:40;18.39
2019-03-18 03:48:22;18.39
2019-03-18 03:49:04;18.38
2019-03-18 03:49:46;18.39
2019-03-18 03:50:28;18.39
2019-03-18 03:51:10;18.39
2019-03-18 03:51:52;18.4
2019-03-18 03:52:34;18.4
2019-03-18 03:53:16;18.41
2019-03-18 03:53:59;18.41
2019-03-18 03:54:41;18.41
2019-03-18 03:55:23;18.41
2019-03-18 03:56:05;18.41
2019-03-18 03:56:47;18.41
2019-03-18 03:57:29;18.41
2019-03-18 03:58:11;18.41
2019-03-18 03:58:53;18.41
2019-03-18 03:59:35;18.41
2019-03-18 04:00:17;18.43
2019-03-18 04:00:59;18.42
2019-03-18 04:01:41;18.42
2019-03-18 04:02:23;18.42
2019-03-18 04:03:05;18.42
2019-03-18 04:03:54;18.42
2019-03-18 04:04:37;18.42
2019-03-18 04:05:19;18.42
2019-03-18 04:06:01;18.42
2019-03-18 04:06:43;18.42
2019-03-18 04:07:25;18.43
2019-03-18 04:08:07;18.43
2019-03-18 04:08:49;18.42
2019-03-18 04:09:31;18.43
2019-03-18 04:10:13;18.43
2019-03-18 04:10:55;18.43
2019-03-18 04:11:37;18.43
2019-03-18 04:12:19;18.44
2019-03-18 04:13:01;18.44
2019-03-18 04:13:43;18.44
2019-03-18 04:14:25;18.43
2019-03-18 04:15:07;18.44
2019-03-18 04:15:49;18.45
2019-03-18 04:16:31;18.45
2019-03-18 04:17:13;18.45
2019-03-18 04:17:55;18.45
2019-03-18 04:18:37;18.45
2019-03-18 04:19:19;18.45
2019-03-18 04:20:02;18.45
2019-03-18 04:20:44;18.45
2019-03-18 04:21:26;18.45
2019-03-18 04:22:08;18.45
2019-03-18 04:22:50;18.46
2019-03-18 04:23:32;18.46
2019-03-18 04:24:14;18.46
2019-03-18 04:24:56;18.47
2019-03-18 04:25:38;18.47
2019-03-18 04:26:20;18.47
2019-03-18 04:27:02;18.48
2019-03-18 04:27:44;18.48
2019-03-18 04:28:26;18.49
2019-03-18 04:29:08;18.49
2019-03-18 04:29:50;18.49
2019-03-18 04:30:32;18.49
2019-03-18 04:31:14;18.49
2019-03-18 04:31:56;18.49
2019-03-18 04:32:38;18.49
2019-03-18 04:33:20;18.49
2019-03-18 04:34:02;18.49
2019-03-18 04:34:44;18.49
2019-03-18 04:35:26;18.5
2019-03-18 04:36:08;18.5
2019-03-18 04:36:51;18.5
2019-03-18 04:37:33;18.51
2019-03-18 04:38:15;18.51
2019-03-18 04:38:57;18.51
2019-03-18 04:39:39;18.52
2019-03-18 04:40:21;18.52
2019-03-18 04:41:03;18.51
2019-03-18 04:41:45;18.52
2019-03-18 04:42:27;18.52
2019-03-18 04:43:09;18.52
2019-03-18 04:43:51;18.52
2019-03-18 04:44:33;18.52
2019-03-18 04:45:15;18.52
2019-03-18 04:46:05;18.52
2019-03-18 04:46:47;18.53
2019-03-18 04:47:29;18.53
2019-03-18 04:48:11;18.53
2019-03-18 04:48:53;18.53
2019-03-18 04:49:35;18.52
2019-03-18 04:50:17;18.53
2019-03-18 04:50:59;18.53
2019-03-18 19:55:58;17.31
2019-03-18 19:56:40;17.3
2019-03-18 19:57:22;17.28
2019-03-18 19:58:04;17.26
2019-03-18 19:58:46;17.23
2019-03-18 19:59:28;17.24
2019-03-18 20:00:10;17.25
2019-03-18 20:00:52;17.25
2019-03-18 20:01:34;17.29
2019-03-18 20:02:16;17.35
2019-03-18 20:02:58;17.29
2019-03-18 20:03:40;17.24
2019-03-18 20:04:22;17.3
2019-03-18 20:05:04;17.24
2019-03-18 20:05:46;17.22
2019-03-18 20:06:28;17.23
2019-03-18 20:07:10;17.24
2019-03-18 20:07:52;17.27
2019-03-18 20:08:34;17.3
2019-03-18 20:09:16;17.31
2019-03-18 20:09:59;17.32
2019-03-18 20:10:41;17.33
2019-03-18 20:11:23;17.33
2019-03-18 20:12:05;17.3
2019-03-18 20:12:47;17.29
2019-03-18 20:13:29;17.27
2019-03-18 20:14:11;17.19
2019-03-18 20:14:53;17.08
2019-03-18 20:15:35;16.97
2019-03-18 20:16:17;16.88
2019-03-18 20:16:59;16.8
2019-03-18 20:17:41;16.73
2019-03-18 20:18:30;16.66
2019-03-18 20:19:12;16.6
2019-03-18 20:19:54;16.57
2019-03-18 20:20:36;16.56
2019-03-18 20:21:18;16.59
2019-03-18 20:22:00;16.63
2019-03-18 20:22:42;16.68
2019-03-18 20:23:24;16.73
2019-03-18 20:24:06;16.79
2019-03-18 20:24:48;16.85
2019-03-18 20:25:30;16.87
2019-03-18 20:26:12;16.86
2019-03-18 20:26:54;16.85
2019-03-18 20:27:36;16.85
2019-03-18 20:28:18;16.87
2019-03-18 20:29:00;16.92
2019-03-18 20:29:42;16.95
2019-03-18 20:30:24;16.96
2019-03-18 20:31:07;16.92
2019-03-18 20:31:49;16.88
2019-03-18 20:32:31;16.89
2019-03-18 20:33:13;16.9
2019-03-18 20:33:55;16.88
2019-03-18 20:34:37;16.84
2019-03-18 20:35:19;16.78
2019-03-18 20:36:01;16.73
2019-03-18 20:36:43;16.7
2019-03-18 20:37:25;16.71
2019-03-18 20:38:07;16.73
2019-03-18 20:38:49;16.75
2019-03-18 20:39:31;16.78
2019-03-18 20:40:13;16.81
2019-03-18 20:40:55;16.85
2019-03-18 20:41:37;16.9
2019-03-18 20:42:19;16.94
2019-03-18 20:43:01;16.98
2019-03-18 20:43:43;17.03
2019-03-18 20:44:25;17.05
2019-03-18 20:45:07;17.08
2019-03-18 20:45:50;17.1
2019-03-18 20:46:32;17.11
2019-03-18 20:47:14;17.14
2019-03-18 20:47:56;17.16
2019-03-18 20:48:38;17.17
2019-03-18 20:49:20;17.19
2019-03-18 20:50:02;17.2
2019-03-18 20:50:44;17.2
2019-03-18 20:51:26;17.22
2019-03-18 20:52:08;17.22
2019-03-18 20:52:50;17.22
2019-03-18 20:53:32;17.22
2019-03-18 20:54:14;17.21
2019-03-18 20:54:56;17.2
2019-03-18 20:55:38;17.2
2019-03-18 20:56:20;17.19
2019-03-18 20:57:02;17.18
2019-03-18 20:57:44;17.18
2019-03-18 20:58:26;17.16
2019-03-18 20:59:08;17.15
2019-03-18 20:59:50;17.15
2019-03-18 21:00:39;17.15
2019-03-18 21:01:22;17.16
2019-03-18 21:02:04;17.16
2019-03-18 21:02:46;17.14
2019-03-18 21:03:28;17.11
2019-03-18 21:04:10;17.09
2019-03-18 21:04:52;17.02
2019-03-18 21:05:34;16.92
2019-03-18 21:06:16;16.82
2019-03-18 21:06:58;16.76
2019-03-18 21:07:40;16.71
2019-03-18 21:08:22;16.67
2019-03-18 21:09:04;16.65
2019-03-18 21:09:46;16.62
2019-03-18 21:10:28;16.64
2019-03-18 21:11:10;16.6
2019-03-18 21:11:52;16.52
2019-03-18 21:12:34;16.49
2019-03-18 21:13:16;16.53
2019-03-18 21:13:58;16.63
2019-03-18 21:14:40;16.73
2019-03-18 21:15:22;16.85
2019-03-18 21:16:05;16.95
2019-03-18 21:16:47;17.05
2019-03-18 21:17:29;17.1
2019-03-18 21:18:11;17.13
2019-03-18 21:18:53;17.12
2019-03-18 21:19:35;17.11
2019-03-18 21:20:17;17.11
2019-03-18 21:20:59;17.1
2019-03-18 21:21:41;17.1
2019-03-18 21:22:23;17.1
2019-03-18 21:23:05;17.09
2019-03-18 21:23:47;17.07
2019-03-18 21:24:29;17.06
2019-03-18 21:25:11;17.05
2019-03-18 21:25:53;17.05
2019-03-18 21:26:35;17.06
2019-03-18 21:27:17;17.07
2019-03-18 21:27:59;17.06
2019-03-18 21:28:41;17.06
2019-03-18 21:29:23;17.06
2019-03-18 21:30:05;17.07
2019-03-18 21:30:47;17.08
2019-03-18 21:31:29;17.08
2019-03-18 21:32:12;17.08
2019-03-18 21:32:54;17.07
2019-03-18 21:33:36;17.07
2019-03-18 21:34:18;17.06
2019-03-18 21:35:00;17.05
2019-03-18 21:35:42;17.05
2019-03-18 21:36:24;17.05
2019-03-18 21:37:06;17.04
2019-03-18 21:37:48;17.04
2019-03-18 21:38:30;17.03
2019-03-18 21:39:12;17.02
2019-03-18 21:39:54;17.02
2019-03-18 21:40:36;16.99
2019-03-18 21:41:18;16.97
2019-03-18 21:42:00;16.94
2019-03-18 21:42:50;16.94
2019-03-18 21:43:32;16.96
2019-03-18 21:44:14;16.99
2019-03-18 21:44:56;16.99
2019-03-18 21:45:38;16.97
2019-03-18 21:46:20;16.96
2019-03-18 21:47:02;16.94
2019-03-18 21:47:44;16.93
2019-03-18 21:48:26;16.91
2019-03-18 21:49:08;16.91
2019-03-18 21:49:50;16.92
2019-03-18 21:50:32;16.9
2019-03-18 21:51:14;16.9
2019-03-18 21:51:56;16.9
2019-03-18 21:52:38;16.9
2019-03-18 21:53:20;16.91
2019-03-18 21:54:02;16.91
2019-03-18 21:54:44;16.9
2019-03-18 21:55:26;16.9
2019-03-18 21:56:08;16.9
2019-03-18 21:56:50;16.9
2019-03-18 21:57:33;16.9
2019-03-18 21:58:15;16.9
2019-03-18 21:58:57;16.89
2019-03-18 21:59:39;16.89
2019-03-18 22:00:21;16.9
2019-03-18 22:01:03;16.89
2019-03-18 22:01:45;16.89
2019-03-18 22:02:27;16.89
2019-03-18 22:03:09;16.89
2019-03-18 22:03:51;16.89
2019-03-18 22:04:33;16.88
2019-03-18 22:05:15;16.89
2019-03-18 22:05:57;16.88
2019-03-18 22:06:39;16.88
2019-03-18 22:07:21;16.88
2019-03-18 22:08:03;16.87
2019-03-18 22:08:45;16.87
2019-03-18 22:09:27;16.87
2019-03-18 22:10:09;16.87
2019-03-18 22:10:51;16.87
2019-03-18 22:11:33;16.86
2019-03-18 22:12:15;16.86
2019-03-18 22:12:58;16.86
2019-03-18 22:13:40;16.86
2019-03-18 22:14:22;16.86
2019-03-18 22:15:04;16.85
2019-03-18 22:15:46;16.84
2019-03-18 22:16:28;16.85
2019-03-18 22:17:10;16.84
2019-03-18 22:17:52;16.83
2019-03-18 22:18:34;16.83
2019-03-18 22:19:16;16.83
2019-03-18 22:19:58;16.83
2019-03-18 22:20:40;16.82
2019-03-18 22:21:22;16.82
2019-03-18 22:22:04;16.82
2019-03-18 22:22:46;16.81
2019-03-18 22:23:28;16.81
2019-03-18 22:24:10;16.8
2019-03-18 22:24:59;16.79
2019-03-18 22:25:41;16.79
2019-03-18 22:26:23;16.79
2019-03-18 22:27:05;16.78
2019-03-18 22:27:47;16.78
2019-03-18 22:28:29;16.77
2019-03-18 22:29:11;16.78
2019-03-18 22:29:53;16.77
2019-03-18 22:30:35;16.77
2019-03-18 22:31:17;16.76
2019-03-18 22:31:59;16.75
2019-03-18 22:32:41;16.76
2019-03-18 22:33:23;16.75
2019-03-18 22:34:05;16.74
2019-03-18 22:34:47;16.74
2019-03-18 22:35:29;16.73
2019-03-18 22:36:12;16.73
2019-03-18 22:36:54;16.72
2019-03-18 22:37:36;16.72
2019-03-18 22:38:18;16.71
2019-03-18 22:39:00;16.71
2019-03-18 22:39:42;16.7
2019-03-18 22:40:24;16.7
2019-03-18 22:41:06;16.7
2019-03-18 22:41:48;16.69
2019-03-18 22:42:30;16.69
2019-03-18 22:43:12;16.68
2019-03-18 22:43:54;16.67
2019-03-18 22:44:36;16.68
2019-03-18 22:45:18;16.67
2019-03-18 22:46:00;16.66
2019-03-18 22:46:42;16.65
2019-03-18 22:47:24;16.65
2019-03-18 22:48:06;16.65
2019-03-18 22:48:48;16.64
2019-03-18 22:49:30;16.64
2019-03-18 22:50:12;16.64
2019-03-18 22:50:55;16.63
2019-03-18 22:51:37;16.63
2019-03-18 22:52:19;16.62
2019-03-18 22:53:01;16.62
2019-03-18 22:53:43;16.62
2019-03-18 22:54:25;16.61
2019-03-18 22:55:07;16.61
2019-03-18 22:55:49;16.61
2019-03-18 22:56:31;16.61
2019-03-18 22:57:13;16.61
2019-03-18 22:57:55;16.6
2019-03-18 22:58:37;16.6
2019-03-18 22:59:19;16.59
2019-03-18 23:00:01;16.59
2019-03-18 23:00:43;16.6
2019-03-18 23:01:25;16.6
2019-03-18 23:02:07;16.6
2019-03-18 23:02:49;16.6
2019-03-18 23:03:31;16.6
2019-03-18 23:04:13;16.6
2019-03-18 23:04:55;16.59
2019-03-18 23:05:37;16.59
2019-03-18 23:06:20;16.58
2019-03-18 23:07:09;16.57
2019-03-18 23:07:51;16.54
2019-03-18 23:08:33;16.46
2019-03-18 23:09:15;16.35
2019-03-18 23:09:58;16.23
2019-03-18 23:10:40;16.11
2019-03-18 23:11:22;16.0
2019-03-18 23:12:04;15.91
2019-03-18 23:12:46;15.84
2019-03-18 23:13:28;15.79
2019-03-18 23:14:10;15.77
2019-03-18 23:14:52;15.81
2019-03-18 23:15:34;15.77
2019-03-18 23:16:16;15.77
2019-03-18 23:16:58;15.76
2019-03-18 23:17:40;15.69
2019-03-18 23:18:22;15.71
2019-03-18 23:19:04;15.71
2019-03-18 23:19:46;15.71
2019-03-18 23:20:28;15.76
2019-03-18 23:21:10;15.74
2019-03-18 23:21:52;15.84
2019-03-18 23:22:34;15.86
2019-03-18 23:23:16;15.91
2019-03-18 23:23:59;15.8
2019-03-18 23:24:41;15.84
2019-03-18 23:25:23;15.88
2019-03-18 23:26:05;15.91
2019-03-18 23:26:47;15.95
2019-03-18 23:27:29;15.98
2019-03-18 23:28:11;15.99
2019-03-18 23:28:53;15.96
2019-03-18 23:29:35;15.9
2019-03-18 23:30:17;15.87
2019-03-18 23:30:59;15.84
2019-03-18 23:31:41;15.79
2019-03-18 23:32:23;15.74
2019-03-18 23:33:05;15.68
2019-03-18 23:33:47;15.6
2019-03-18 23:34:29;15.54
2019-03-18 23:35:11;15.58
2019-03-18 23:35:53;15.67
2019-03-18 23:36:35;15.63
2019-03-18 23:37:17;15.7
2019-03-18 23:37:59;15.7
2019-03-18 23:38:41;15.59
2019-03-18 23:39:23;15.69
2019-03-18 23:40:05;15.77
2019-03-18 23:40:48;15.75
2019-03-18 23:41:30;15.71
2019-03-18 23:42:12;15.67
2019-03-18 23:42:54;15.69
2019-03-18 23:43:36;15.71
2019-03-18 23:44:18;15.68
2019-03-18 23:45:00;15.64
2019-03-18 23:45:42;15.62
2019-03-18 23:46:24;15.67
2019-03-18 23:47:06;15.69
2019-03-18 23:47:48;15.73
2019-03-18 23:48:30;15.71
2019-03-18 23:49:20;15.71
2019-03-18 23:50:02;15.73
2019-03-18 23:50:44;15.73
2019-03-18 23:51:26;15.73
2019-03-18 23:52:08;15.74
2019-03-18 23:52:50;15.82
2019-03-18 23:53:32;15.87
2019-03-18 23:54:14;15.81
2019-03-18 23:54:56;15.88
2019-03-18 23:55:38;15.85
2019-03-18 23:56:20;15.8
2019-03-18 23:57:02;15.85
2019-03-18 23:57:44;15.9
2019-03-18 23:58:26;15.95
2019-03-18 23:59:08;16.03
2019-03-18 23:59:50;16.16
2019-03-19 00:00:32;16.25
2019-03-19 00:01:14;16.32
2019-03-19 00:01:56;16.29
2019-03-19 00:02:39;16.36
2019-03-19 00:03:21;16.26
2019-03-19 00:04:03;16.31
2019-03-19 00:04:45;16.46
2019-03-19 00:05:27;16.42
2019-03-19 00:06:09;16.37
2019-03-19 00:06:51;16.4
2019-03-19 00:07:33;16.32
2019-03-19 00:08:15;16.39
2019-03-19 00:08:57;16.36
2019-03-19 00:09:39;16.49
2019-03-19 00:10:21;16.65
2019-03-19 00:11:03;16.78
2019-03-19 00:11:45;16.69
2019-03-19 00:12:27;16.57
2019-03-19 00:13:09;16.47
2019-03-19 00:13:51;16.53
2019-03-19 00:14:33;16.53
2019-03-19 00:15:15;16.42
2019-03-19 00:15:57;16.38
2019-03-19 00:16:39;16.35
2019-03-19 00:17:22;16.38
2019-03-19 00:18:04;16.59
2019-03-19 00:18:46;16.67
2019-03-19 00:19:28;16.68
2019-03-19 00:20:10;16.74
2019-03-19 00:20:52;16.78
2019-03-19 00:21:34;16.84
2019-03-19 00:22:16;16.86
2019-03-19 00:22:58;16.94
2019-03-19 00:23:40;17.0
2019-03-19 00:24:22;16.95
2019-03-19 00:25:04;16.99
2019-03-19 00:25:46;17.02
2019-03-19 00:26:28;17.08
2019-03-19 00:27:10;17.07
2019-03-19 00:27:52;17.13
2019-03-19 00:28:34;17.09
2019-03-19 00:29:16;16.97
2019-03-19 00:29:58;16.8
2019-03-19 00:30:40;16.63
2019-03-19 00:31:30;16.38
2019-03-19 00:32:12;16.26
2019-03-19 00:32:54;16.3
2019-03-19 00:33:36;16.29
2019-03-19 00:34:18;16.21
2019-03-19 00:35:00;16.25
2019-03-19 00:35:42;16.36
2019-03-19 00:36:24;16.3
2019-03-19 00:37:06;16.28
2019-03-19 00:37:48;16.33
2019-03-19 00:38:30;16.35
2019-03-19 00:39:12;16.41
2019-03-19 00:39:54;16.57
2019-03-19 00:40:36;16.73
2019-03-19 00:41:18;16.78
2019-03-19 00:42:00;16.69
2019-03-19 00:42:42;16.58
2019-03-19 00:43:25;16.44
2019-03-19 00:44:07;16.45
2019-03-19 00:44:49;16.44
2019-03-19 00:45:31;16.5
2019-03-19 00:46:13;16.36
2019-03-19 00:46:55;16.42
2019-03-19 00:47:37;16.37
2019-03-19 00:48:19;16.35
2019-03-19 00:49:01;16.28
2019-03-19 00:49:43;16.25
2019-03-19 00:50:25;16.23
2019-03-19 00:51:07;16.2
2019-03-19 00:51:49;16.22
2019-03-19 00:52:31;16.21
2019-03-19 00:53:13;16.25
2019-03-19 00:53:55;16.27
2019-03-19 00:54:37;16.29
2019-03-19 00:55:19;16.35
2019-03-19 00:56:01;16.31
2019-03-19 00:56:43;16.36
2019-03-19 00:57:26;16.42
2019-03-19 00:58:08;16.4
2019-03-19 00:58:50;16.42
2019-03-19 00:59:32;16.43
2019-03-19 01:00:14;16.47
2019-03-19 01:00:56;16.41
2019-03-19 01:01:38;16.53
2019-03-19 01:02:20;16.59
2019-03-19 01:03:02;16.65
2019-03-19 01:03:44;16.75
2019-03-19 01:04:26;16.85
2019-03-19 01:05:08;16.88
2019-03-19 01:05:50;17.02
2019-03-19 01:06:32;17.05
2019-03-19 01:07:14;16.98
2019-03-19 01:07:56;17.03
2019-03-19 01:08:38;16.97
2019-03-19 01:09:20;16.86
2019-03-19 01:10:02;16.74
2019-03-19 01:10:44;16.71
2019-03-19 01:11:27;16.8
2019-03-19 01:12:09;16.88
2019-03-19 01:12:51;17.0
2019-03-19 01:13:39;17.07
2019-03-19 01:14:21;17.12
2019-03-19 01:15:03;17.1
2019-03-19 01:15:45;17.16
2019-03-19 01:16:27;17.18
2019-03-19 01:17:09;17.22
2019-03-19 01:17:51;17.3
2019-03-19 01:18:33;17.29
2019-03-19 01:19:15;17.34
2019-03-19 01:19:57;17.37
2019-03-19 01:20:39;17.42
2019-03-19 01:21:22;17.33
2019-03-19 01:22:04;17.42
2019-03-19 01:22:46;17.42
2019-03-19 01:23:28;17.44
2019-03-19 01:24:10;17.48
2019-03-19 01:24:52;17.44
2019-03-19 01:25:34;17.46
2019-03-19 01:26:16;17.43
2019-03-19 01:26:58;17.43
2019-03-19 01:27:40;17.44
2019-03-19 01:28:22;17.43
2019-03-19 01:29:04;17.48
2019-03-19 01:29:46;17.47
2019-03-19 01:30:28;17.4
2019-03-19 01:31:10;17.49
2019-03-19 01:31:52;17.48
2019-03-19 01:32:34;17.39
2019-03-19 01:33:16;17.47
2019-03-19 01:33:58;17.38
2019-03-19 01:34:40;17.33
2019-03-19 01:35:22;17.32
2019-03-19 01:36:04;17.26
2019-03-19 01:36:46;17.24
2019-03-19 01:37:28;17.24
2019-03-19 01:38:11;17.25
2019-03-19 01:38:53;17.25
2019-03-19 01:39:35;17.24
2019-03-19 01:40:17;17.2
2019-03-19 01:40:59;17.2
2019-03-19 01:41:41;17.25
2019-03-19 01:42:23;17.31
2019-03-19 01:43:05;17.33
2019-03-19 01:43:47;17.31
2019-03-19 01:44:29;17.27
2019-03-19 01:45:11;17.18
2019-03-19 01:45:53;17.13
2019-03-19 01:46:35;17.15
2019-03-19 01:47:17;17.1
2019-03-19 01:47:59;17.04
2019-03-19 01:48:41;17.02
2019-03-19 01:49:23;16.97
2019-03-19 01:50:05;16.94
2019-03-19 01:50:47;16.94
2019-03-19 01:51:29;16.91
2019-03-19 01:52:11;16.86
2019-03-19 01:52:53;16.79
2019-03-19 01:53:36;16.73
2019-03-19 01:54:18;16.7
2019-03-19 01:55:00;16.7
2019-03-19 01:55:48;16.75
2019-03-19 01:56:30;16.81
2019-03-19 01:57:12;16.88
2019-03-19 01:57:54;16.96
2019-03-19 01:58:36;17.01
2019-03-19 01:59:18;17.08
2019-03-19 02:00:00;17.13
2019-03-19 02:00:43;17.17
2019-03-19 02:01:25;17.18
2019-03-19 02:02:07;17.12
2019-03-19 02:02:49;17.03
2019-03-19 02:03:31;16.9
2019-03-19 02:04:13;16.75
2019-03-19 02:04:55;16.62
2019-03-19 02:05:37;16.5
2019-03-19 02:06:19;16.38
2019-03-19 02:07:01;16.26
2019-03-19 02:07:43;16.25
2019-03-19 02:08:25;16.22
2019-03-19 02:09:07;16.11
2019-03-19 02:09:49;15.99
2019-03-19 02:10:31;15.93
2019-03-19 02:11:13;15.86
2019-03-19 02:11:55;15.81
2019-03-19 02:12:37;15.77
2019-03-19 02:13:19;15.77
2019-03-19 02:14:01;15.79
2019-03-19 02:14:43;15.83
2019-03-19 02:15:26;15.88
2019-03-19 02:16:08;15.86
2019-03-19 02:16:50;15.85
2019-03-19 02:17:32;15.85
2019-03-19 02:18:14;15.93
2019-03-19 02:18:56;15.98
2019-03-19 02:19:38;15.93
2019-03-19 02:20:20;15.87
2019-03-19 02:21:02;15.81
2019-03-19 02:21:44;15.75
2019-03-19 02:22:26;15.7
2019-03-19 02:23:08;15.68
2019-03-19 02:23:50;15.67
2019-03-19 02:24:32;15.7
2019-03-19 02:25:14;15.78
2019-03-19 02:25:56;15.91
2019-03-19 02:26:38;16.02
2019-03-19 02:27:20;16.07
2019-03-19 02:28:02;16.03
2019-03-19 02:28:44;15.96
2019-03-19 02:29:26;15.95
2019-03-19 02:30:08;16.09
2019-03-19 02:30:51;16.39
2019-03-19 02:31:33;16.76
2019-03-19 02:32:15;16.92
2019-03-19 02:32:57;16.88
2019-03-19 02:33:39;16.82
2019-03-19 02:34:21;16.81
2019-03-19 02:35:03;16.8
2019-03-19 02:35:45;16.77
2019-03-19 02:36:27;16.71
2019-03-19 02:37:09;16.63
2019-03-19 02:37:59;16.63
2019-03-19 02:38:41;16.66
2019-03-19 02:39:23;16.82
2019-03-19 02:40:05;17.13
2019-03-19 02:40:47;17.28
2019-03-19 02:41:29;17.19
2019-03-19 02:42:11;17.07
2019-03-19 02:42:53;17.07
2019-03-19 02:43:35;17.07
2019-03-19 02:44:17;17.04
2019-03-19 02:44:59;17.02
2019-03-19 02:45:41;17.0
2019-03-19 02:46:23;17.03
2019-03-19 02:47:05;17.11
2019-03-19 02:47:47;17.22
2019-03-19 02:48:29;17.26
2019-03-19 02:49:12;17.2
2019-03-19 02:49:54;17.12
2019-03-19 02:50:36;16.96
2019-03-19 02:51:18;16.71
2019-03-19 02:52:00;16.44
2019-03-19 02:52:42;16.19
2019-03-19 02:53:24;16.01
2019-03-19 02:54:06;15.9
2019-03-19 02:54:48;15.87
2019-03-19 02:55:30;15.83
2019-03-19 02:56:12;15.82
2019-03-19 02:56:54;15.82
2019-03-19 02:57:36;15.8
2019-03-19 02:58:18;15.76
2019-03-19 02:59:00;15.73
2019-03-19 02:59:42;15.69
2019-03-19 03:00:24;15.66
2019-03-19 03:01:06;15.66
2019-03-19 03:01:48;15.64
2019-03-19 03:02:30;15.61
2019-03-19 03:03:12;15.63
2019-03-19 03:03:54;15.65
2019-03-19 03:04:36;15.65
2019-03-19 03:05:19;15.65
2019-03-19 03:06:01;15.64
2019-03-19 03:06:43;15.62
2019-03-19 03:07:25;15.63
2019-03-19 03:08:07;15.68
2019-03-19 03:08:49;15.77
2019-03-19 03:09:31;15.84
2019-03-19 03:10:13;15.84
2019-03-19 03:10:55;15.8
2019-03-19 03:11:37;15.84
2019-03-19 03:12:19;16.01
2019-03-19 03:13:01;16.18
2019-03-19 03:13:43;16.16
2019-03-19 03:14:25;16.05
2019-03-19 03:15:07;16.04
2019-03-19 03:15:49;16.1
2019-03-19 03:16:31;16.09
2019-03-19 03:17:13;16.01
2019-03-19 03:17:55;15.98
2019-03-19 03:18:38;16.0
2019-03-19 03:19:20;16.0
2019-03-19 03:20:09;15.95
2019-03-19 03:20:51;15.85
2019-03-19 03:21:34;15.75
2019-03-19 03:22:16;15.73
2019-03-19 03:22:58;15.8
2019-03-19 03:23:40;15.84
2019-03-19 03:24:22;15.81
2019-03-19 03:25:04;15.76
2019-03-19 03:25:46;15.71
2019-03-19 03:26:28;15.68
2019-03-19 03:27:10;15.66
2019-03-19 03:27:52;15.66
2019-03-19 03:28:34;15.65
2019-03-19 03:29:16;15.63
2019-03-19 03:29:58;15.63
2019-03-19 03:30:40;15.65
2019-03-19 03:31:22;15.66
2019-03-19 03:32:04;15.66
2019-03-19 03:32:46;15.63
2019-03-19 03:33:28;15.62
2019-03-19 03:34:10;15.61
2019-03-19 03:34:52;15.59
2019-03-19 03:35:34;15.56
2019-03-19 03:36:16;15.56
2019-03-19 03:36:59;15.56
2019-03-19 03:37:41;15.53
2019-03-19 03:38:23;15.54
2019-03-19 03:39:05;15.54
2019-03-19 03:39:47;15.51
2019-03-19 03:40:29;15.48
2019-03-19 03:41:11;15.49
2019-03-19 03:41:53;15.49
2019-03-19 03:42:35;15.47
2019-03-19 03:43:17;15.44
2019-03-19 03:43:59;15.42
2019-03-19 03:44:41;15.43
2019-03-19 03:45:23;15.43
2019-03-19 03:46:05;15.45
2019-03-19 03:46:47;15.45
2019-03-19 03:47:29;15.45
2019-03-19 03:48:11;15.43
2019-03-19 03:48:53;15.41
2019-03-19 03:49:35;15.44
2019-03-19 03:50:17;15.46
2019-03-19 03:50:59;15.46
2019-03-19 03:51:41;15.47
2019-03-19 03:52:23;15.48
2019-03-19 03:53:06;15.51
2019-03-19 03:53:48;15.53
2019-03-19 03:54:30;15.52
2019-03-19 03:55:12;15.49
2019-03-19 03:55:54;15.5
2019-03-19 03:56:36;15.53
2019-03-19 03:57:18;15.57
2019-03-19 03:58:00;15.58
2019-03-19 03:58:42;15.6
2019-03-19 03:59:24;15.64
2019-03-19 04:00:06;15.68
2019-03-19 04:00:48;15.67
2019-03-19 04:01:30;15.64
2019-03-19 04:02:19;15.59
2019-03-19 04:03:01;15.57
2019-03-19 04:03:43;15.57
2019-03-19 04:04:25;15.64
2019-03-19 04:05:07;15.69
2019-03-19 04:05:49;15.67
2019-03-19 04:06:31;15.64
2019-03-19 04:07:13;15.63
2019-03-19 04:07:55;15.68
2019-03-19 04:08:38;15.7
2019-03-19 04:09:20;15.67
2019-03-19 04:10:02;15.63
2019-03-19 04:10:44;15.66
2019-03-19 04:11:26;15.71
2019-03-19 04:12:08;15.73
2019-03-19 04:12:50;15.72
2019-03-19 04:13:32;15.71
2019-03-19 04:14:14;15.72
2019-03-19 04:14:56;15.75
2019-03-19 04:15:38;15.8
2019-03-19 04:16:20;15.81
2019-03-19 04:17:02;15.83
2019-03-19 04:17:44;15.86
2019-03-19 04:18:26;15.9
2019-03-19 04:19:08;16.01
2019-03-19 04:19:50;16.08
2019-03-19 04:20:32;16.06
2019-03-19 04:21:14;16.01
2019-03-19 04:21:56;15.99
2019-03-19 04:22:38;16.03
2019-03-19 04:23:21;16.08
2019-03-19 04:24:03;16.12
2019-03-19 04:24:45;16.17
2019-03-19 04:25:27;16.18
2019-03-19 04:26:09;16.14
2019-03-19 04:26:51;16.13
2019-03-19 04:27:33;16.17
2019-03-19 04:28:15;16.19
2019-03-19 04:28:57;16.21
2019-03-19 04:29:39;16.2
2019-03-19 04:30:21;16.21
2019-03-19 04:31:03;16.25
2019-03-19 04:31:45;16.29
2019-03-19 04:32:27;16.22
2019-03-19 04:33:09;16.1
2019-03-19 04:33:51;15.98
2019-03-19 04:34:33;15.93
2019-03-19 04:35:15;15.93
2019-03-19 04:35:57;15.94
2019-03-19 04:36:39;15.96
2019-03-19 04:37:21;15.95
2019-03-19 04:38:04;15.96
2019-03-19 04:38:46;15.98
2019-03-19 04:39:28;15.96
2019-03-19 04:40:10;15.92
2019-03-19 04:40:52;15.89
2019-03-19 04:41:34;15.88
2019-03-19 04:42:16;15.88
2019-03-19 04:42:58;15.9
2019-03-19 04:43:40;15.92
2019-03-19 04:44:29;15.92
2019-03-19 04:45:11;15.91
2019-03-19 04:45:53;15.91
2019-03-19 04:46:35;15.9
2019-03-19 04:47:17;15.87
2019-03-19 04:47:59;15.82
2019-03-19 04:48:41;15.81
2019-03-19 04:49:23;15.83
2019-03-19 19:57:16;17.51
2019-03-19 19:57:58;17.51
2019-03-19 19:58:40;17.51
2019-03-19 19:59:22;17.51
2019-03-19 20:00:04;17.52
2019-03-19 20:00:46;17.53
2019-03-19 20:01:28;17.53
2019-03-19 20:02:10;17.53
2019-03-19 20:02:52;17.53
2019-03-19 20:03:34;17.53
2019-03-19 20:04:16;17.53
2019-03-19 20:04:59;17.54
2019-03-19 20:05:41;17.53
2019-03-19 20:06:23;17.53
2019-03-19 20:07:05;17.53
2019-03-19 20:07:47;17.53
2019-03-19 20:08:29;17.53
2019-03-19 20:09:11;17.53
2019-03-19 20:09:53;17.53
2019-03-19 20:10:35;17.53
2019-03-19 20:11:17;17.53
2019-03-19 20:11:59;17.53
2019-03-19 20:12:41;17.54
2019-03-19 20:13:23;17.53
2019-03-19 20:14:05;17.53
2019-03-19 20:14:47;17.53
2019-03-19 20:15:29;17.53
2019-03-19 20:16:11;17.53
2019-03-19 20:16:53;17.53
2019-03-19 20:17:35;17.53
2019-03-19 20:18:17;17.53
2019-03-19 20:18:59;17.53
2019-03-19 20:19:41;17.53
2019-03-19 20:20:23;17.53
2019-03-19 20:21:06;17.52
2019-03-19 20:21:54;17.53
2019-03-19 20:22:36;17.53
2019-03-19 20:23:18;17.52
2019-03-19 20:24:00;17.52
2019-03-19 20:24:42;17.51
2019-03-19 20:25:24;17.52
2019-03-19 20:26:06;17.51
2019-03-19 20:26:48;17.51
2019-03-19 20:27:30;17.52
2019-03-19 20:28:12;17.51
2019-03-19 20:28:54;17.51
2019-03-19 20:29:36;17.51
2019-03-19 20:30:18;17.51
2019-03-19 20:31:00;17.51
2019-03-19 20:31:42;17.51
2019-03-19 20:32:24;17.5
2019-03-19 20:33:06;17.5
2019-03-19 20:33:48;17.5
2019-03-19 20:34:30;17.49
2019-03-19 20:35:12;17.49
2019-03-19 20:35:54;17.49
2019-03-19 20:36:37;17.49
2019-03-19 20:37:19;17.48
2019-03-19 20:38:01;17.48
2019-03-19 20:38:43;17.48
2019-03-19 20:39:25;17.48
2019-03-19 20:40:07;17.48
2019-03-19 20:40:49;17.48
2019-03-19 20:41:31;17.48
2019-03-19 20:42:13;17.47
2019-03-19 20:42:55;17.47
2019-03-19 20:43:37;17.47
2019-03-19 20:44:19;17.47
2019-03-19 20:45:01;17.47
2019-03-19 20:45:43;17.45
2019-03-19 20:46:25;17.46
2019-03-19 20:47:07;17.45
2019-03-19 20:47:49;17.45
2019-03-19 20:48:31;17.45
2019-03-19 20:49:13;17.45
2019-03-19 20:49:55;17.44
2019-03-19 20:50:37;17.44
2019-03-19 20:51:19;17.44
2019-03-19 20:52:02;17.45
2019-03-19 20:52:44;17.44
2019-03-19 20:53:26;17.44
2019-03-19 20:54:08;17.43
2019-03-19 20:54:50;17.43
2019-03-19 20:55:32;17.43
2019-03-19 20:56:14;17.43
2019-03-19 20:56:56;17.43
2019-03-19 20:57:38;17.43
2019-03-19 20:58:20;17.43
2019-03-19 20:59:02;17.43
2019-03-19 20:59:44;17.43
2019-03-19 21:00:26;17.43
2019-03-19 21:01:08;17.44
2019-03-19 21:01:50;17.43
2019-03-19 21:02:32;17.44
2019-03-19 21:03:14;17.44
2019-03-19 21:04:03;17.43
2019-03-19 21:04:45;17.43
2019-03-19 21:05:27;17.43
2019-03-19 21:06:09;17.43
2019-03-19 21:06:51;17.43
2019-03-19 21:07:33;17.43
2019-03-19 21:08:15;17.43
2019-03-19 21:08:57;17.43
2019-03-19 21:09:39;17.43
2019-03-19 21:10:21;17.42
2019-03-19 21:11:03;17.43
2019-03-19 21:11:45;17.42
2019-03-19 21:12:27;17.42
2019-03-19 21:13:09;17.42
2019-03-19 21:13:51;17.41
2019-03-19 21:14:33;17.41
2019-03-19 21:15:15;17.41
2019-03-19 21:15:58;17.41
2019-03-19 21:16:40;17.41
2019-03-19 21:17:22;17.41
2019-03-19 21:18:04;17.41
2019-03-19 21:18:46;17.41
2019-03-19 21:19:28;17.4
2019-03-19 21:20:10;17.41
2019-03-19 21:20:52;17.4
2019-03-19 21:21:34;17.4
2019-03-19 21:22:16;17.4
2019-03-19 21:22:58;17.39
2019-03-19 21:23:40;17.4
2019-03-19 21:24:22;17.4
2019-03-19 21:25:04;17.39
2019-03-19 21:25:46;17.4
2019-03-19 21:26:28;17.39
2019-03-19 21:27:10;17.39
2019-03-19 21:27:52;17.39
2019-03-19 21:28:34;17.38
2019-03-19 21:29:16;17.38
2019-03-19 21:29:58;17.38
2019-03-19 21:30:41;17.38
2019-03-19 21:31:23;17.38
2019-03-19 21:32:05;17.38
2019-03-19 21:32:47;17.38
2019-03-19 21:33:29;17.38
2019-03-19 21:34:11;17.38
2019-03-19 21:34:53;17.37
2019-03-19 21:35:35;17.37
2019-03-19 21:36:17;17.37
2019-03-19 21:36:59;17.36
2019-03-19 21:37:41;17.36
2019-03-19 21:38:23;17.36
2019-03-19 21:39:05;17.36
2019-03-19 21:39:47;17.36
2019-03-19 21:40:29;17.35
2019-03-19 21:41:11;17.36
2019-03-19 21:41:53;17.36
2019-03-19 21:42:35;17.36
2019-03-19 21:43:17;17.35
2019-03-19 21:43:59;17.36
2019-03-19 21:44:41;17.34
2019-03-19 21:45:24;17.35
2019-03-19 21:46:12;17.35
2019-03-19 21:46:54;17.34
2019-03-19 21:47:36;17.34
2019-03-19 21:48:18;17.34
2019-03-19 21:49:00;17.33
2019-03-19 21:49:42;17.33
2019-03-19 21:50:24;17.33
2019-03-19 21:51:06;17.32
2019-03-19 21:51:48;17.32
2019-03-19 21:52:31;17.32
2019-03-19 21:53:13;17.33
2019-03-19 21:53:55;17.32
2019-03-19 21:54:37;17.32
2019-03-19 21:55:19;17.31
2019-03-19 21:56:01;17.31
2019-03-19 21:56:43;17.31
2019-03-19 21:57:25;17.31
2019-03-19 21:58:07;17.3
2019-03-19 21:58:49;17.29
2019-03-19 21:59:31;17.3
2019-03-19 22:00:13;17.3
2019-03-19 22:00:55;17.29
2019-03-19 22:01:37;17.3
2019-03-19 22:02:19;17.29
2019-03-19 22:03:01;17.29
2019-03-19 22:03:43;17.29
2019-03-19 22:04:25;17.28
2019-03-19 22:05:07;17.28
2019-03-19 22:05:49;17.28
2019-03-19 22:06:31;17.27
2019-03-19 22:07:14;17.27
2019-03-19 22:07:56;17.27
2019-03-19 22:08:38;17.26
2019-03-19 22:09:20;17.26
2019-03-19 22:10:02;17.26
2019-03-19 22:10:44;17.25
2019-03-19 22:11:26;17.25
2019-03-19 22:12:08;17.25
2019-03-19 22:12:50;17.24
2019-03-19 22:13:32;17.24
2019-03-19 22:14:14;17.23
2019-03-19 22:14:56;17.23
2019-03-19 22:15:38;17.23
2019-03-19 22:16:20;17.22
2019-03-19 22:17:02;17.22
2019-03-19 22:17:44;17.21
2019-03-19 22:18:26;17.2
2019-03-19 22:19:08;17.2
2019-03-19 22:19:50;17.2
2019-03-19 22:20:32;17.2
2019-03-19 22:21:14;17.19
2019-03-19 22:21:57;17.18
2019-03-19 22:22:39;17.18
2019-03-19 22:23:21;17.17
2019-03-19 22:24:03;17.17
2019-03-19 22:24:45;17.17
2019-03-19 22:25:27;17.16
2019-03-19 22:26:09;17.16
2019-03-19 22:26:51;17.15
2019-03-19 22:27:33;17.15
2019-03-19 22:28:23;17.14
2019-03-19 22:29:05;17.14
2019-03-19 22:29:47;17.13
2019-03-19 22:30:29;17.13
2019-03-19 22:31:11;17.13
2019-03-19 22:31:53;17.13
2019-03-19 22:32:35;17.12
2019-03-19 22:33:17;17.12
2019-03-19 22:33:59;17.11
2019-03-19 22:34:41;17.11
2019-03-19 22:35:23;17.11
2019-03-19 22:36:05;17.11
2019-03-19 22:36:47;17.1
2019-03-19 22:37:29;17.1
2019-03-19 22:38:11;17.1
2019-03-19 22:38:54;17.1
2019-03-19 22:39:36;17.09
2019-03-19 22:40:18;17.09
2019-03-19 22:41:00;17.09
2019-03-19 22:41:42;17.09
2019-03-19 22:42:24;17.08
2019-03-19 22:43:06;17.08
2019-03-19 22:43:48;17.08
2019-03-19 22:44:30;17.08
2019-03-19 22:45:12;17.08
2019-03-19 22:45:54;17.07
2019-03-19 22:46:36;17.07
2019-03-19 22:47:18;17.07
2019-03-19 22:48:00;17.07
2019-03-19 22:48:42;17.07
2019-03-19 22:49:24;17.07
2019-03-19 22:50:06;17.07
2019-03-19 22:50:48;17.06
2019-03-19 22:51:30;17.06
2019-03-19 22:52:12;17.06
2019-03-19 22:52:55;17.05
2019-03-19 22:53:37;17.05
2019-03-19 22:54:19;17.05
2019-03-19 22:55:01;17.05
2019-03-19 22:55:43;17.04
2019-03-19 22:56:25;17.05
2019-03-19 22:57:07;17.04
2019-03-19 22:57:49;17.05
2019-03-19 22:58:31;17.04
2019-03-19 22:59:13;17.03
2019-03-19 22:59:55;17.03
2019-03-19 23:00:37;17.04
2019-03-19 23:01:19;17.03
2019-03-19 23:02:01;17.03
2019-03-19 23:02:43;17.03
2019-03-19 23:03:25;17.02
2019-03-19 23:04:07;17.02
2019-03-19 23:04:49;17.02
2019-03-19 23:05:31;17.01
2019-03-19 23:06:13;17.01
2019-03-19 23:06:55;17.0
2019-03-19 23:07:38;17.0
2019-03-19 23:08:20;17.01
2019-03-19 23:09:02;17.01
2019-03-19 23:09:44;17.01
2019-03-19 23:10:32;17.0
2019-03-19 23:11:14;17.0
2019-03-19 23:11:56;17.0
2019-03-19 23:12:38;17.0
2019-03-19 23:13:20;17.01
2019-03-19 23:14:03;17.0
2019-03-19 23:14:45;17.0
2019-03-19 23:15:27;16.99
2019-03-19 23:16:09;16.99
2019-03-19 23:16:51;16.99
2019-03-19 23:17:33;16.99
2019-03-19 23:18:15;16.98
2019-03-19 23:18:57;16.98
2019-03-19 23:19:39;16.98
2019-03-19 23:20:21;16.98
2019-03-19 23:21:03;16.98
2019-03-19 23:21:45;16.97
2019-03-19 23:22:27;16.97
2019-03-19 23:23:09;16.97
2019-03-19 23:23:51;16.96
2019-03-19 23:24:33;16.96
2019-03-19 23:25:15;16.96
2019-03-19 23:25:57;16.96
2019-03-19 23:26:39;16.95
2019-03-19 23:27:21;16.95
2019-03-19 23:28:04;16.95
2019-03-19 23:28:46;16.95
2019-03-19 23:29:28;16.95
2019-03-19 23:30:10;16.94
2019-03-19 23:30:52;16.94
2019-03-19 23:31:34;16.94
2019-03-19 23:32:16;16.93
2019-03-19 23:32:58;16.93
2019-03-19 23:33:40;16.92
2019-03-19 23:34:22;16.92
2019-03-19 23:35:04;16.91
2019-03-19 23:35:46;16.91
2019-03-19 23:36:28;16.91
2019-03-19 23:37:10;16.91
2019-03-19 23:37:52;16.9
2019-03-19 23:38:34;16.9
2019-03-19 23:39:16;16.9
2019-03-19 23:39:58;16.89
2019-03-19 23:40:40;16.89
2019-03-19 23:41:22;16.89
2019-03-19 23:42:04;16.89
2019-03-19 23:42:47;16.89
2019-03-19 23:43:29;16.88
2019-03-19 23:44:11;16.88
2019-03-19 23:44:53;16.88
2019-03-19 23:45:35;16.88
2019-03-19 23:46:17;16.88
2019-03-19 23:46:59;16.87
2019-03-19 23:47:41;16.87
2019-03-19 23:48:23;16.87
2019-03-19 23:49:05;16.87
2019-03-19 23:49:47;16.87
2019-03-19 23:50:29;16.87
2019-03-19 23:51:11;16.86
2019-03-19 23:51:53;16.87
2019-03-19 23:52:43;16.86
2019-03-19 23:53:25;16.86
2019-03-19 23:54:07;16.86
2019-03-19 23:54:49;16.85
2019-03-19 23:55:31;16.85
2019-03-19 23:56:13;16.85
2019-03-19 23:56:55;16.85
2019-03-19 23:57:37;16.85
2019-03-19 23:58:19;16.85
2019-03-19 23:59:01;16.85
2019-03-19 23:59:43;16.85
2019-03-20 00:00:25;16.85
2019-03-20 00:01:07;16.85
2019-03-20 00:01:49;16.85
2019-03-20 00:02:31;16.85
2019-03-20 00:03:13;16.85
2019-03-20 00:03:55;16.85
2019-03-20 00:04:37;16.84
2019-03-20 00:05:19;16.84
2019-03-20 00:06:02;16.84
2019-03-20 00:06:44;16.84
2019-03-20 00:07:26;16.84
2019-03-20 00:08:08;16.84
2019-03-20 00:08:50;16.83
2019-03-20 00:09:32;16.83
2019-03-20 00:10:14;16.83
2019-03-20 00:10:56;16.83
2019-03-20 00:11:38;16.83
2019-03-20 00:12:20;16.83
2019-03-20 00:13:02;16.83
2019-03-20 00:13:44;16.83
2019-03-20 00:14:26;16.83
2019-03-20 00:15:08;16.83
2019-03-20 00:15:50;16.83
2019-03-20 00:16:32;16.83
2019-03-20 00:17:14;16.83
2019-03-20 00:17:56;16.83
2019-03-20 00:18:38;16.83
2019-03-20 00:19:20;16.83
2019-03-20 00:20:02;16.83
2019-03-20 00:20:44;16.83
2019-03-20 00:21:26;16.83
2019-03-20 00:22:09;16.83
2019-03-20 00:22:51;16.83
2019-03-20 00:23:33;16.83
2019-03-20 00:24:15;16.82
2019-03-20 00:24:57;16.82
2019-03-20 00:25:39;16.82
2019-03-20 00:26:21;16.82
2019-03-20 00:27:03;16.83
2019-03-20 00:27:45;16.83
2019-03-20 00:28:27;16.83
2019-03-20 00:29:09;16.83
2019-03-20 00:29:51;16.83
2019-03-20 00:30:33;16.83
2019-03-20 00:31:15;16.83
2019-03-20 00:31:57;16.83
2019-03-20 00:32:39;16.82
2019-03-20 00:33:21;16.81
2019-03-20 00:34:03;16.81
2019-03-20 00:34:53;16.79
2019-03-20 00:35:35;16.79
2019-03-20 00:36:17;16.78
2019-03-20 00:36:59;16.78
2019-03-20 00:37:41;16.78
2019-03-20 00:38:23;16.77
2019-03-20 00:39:05;16.77
2019-03-20 00:39:47;16.76
2019-03-20 00:40:29;16.76
2019-03-20 00:41:11;16.75
2019-03-20 00:41:53;16.75
2019-03-20 00:42:35;16.74
2019-03-20 00:43:17;16.72
2019-03-20 00:44:00;16.71
2019-03-20 00:44:42;16.69
2019-03-20 00:45:24;16.68
2019-03-20 00:46:06;16.66
2019-03-20 00:46:48;16.65
2019-03-20 00:47:30;16.63
2019-03-20 00:48:12;16.62
2019-03-20 00:48:54;16.61
2019-03-20 00:49:36;16.6
2019-03-20 00:50:18;16.59
2019-03-20 00:51:00;16.58
2019-03-20 00:51:42;16.56
2019-03-20 00:52:24;16.56
2019-03-20 00:53:06;16.56
2019-03-20 00:53:48;16.56
2019-03-20 00:54:30;16.57
2019-03-20 00:55:12;16.57
2019-03-20 00:55:54;16.58
2019-03-20 00:56:36;16.59
2019-03-20 00:57:18;16.61
2019-03-20 00:58:00;16.63
2019-03-20 00:58:42;16.65
2019-03-20 00:59:25;16.67
2019-03-20 01:00:07;16.7
2019-03-20 01:00:49;16.73
2019-03-20 01:01:31;16.76
2019-03-20 01:02:13;16.79
2019-03-20 01:02:55;16.82
2019-03-20 01:03:37;16.84
2019-03-20 01:04:19;16.87
2019-03-20 01:05:01;16.89
2019-03-20 01:05:43;16.92
2019-03-20 01:06:25;16.95
2019-03-20 01:07:07;16.97
2019-03-20 01:07:49;16.99
2019-03-20 01:08:31;17.01
2019-03-20 01:09:13;17.04
2019-03-20 01:09:55;17.06
2019-03-20 01:10:37;17.08
2019-03-20 01:11:19;17.1
2019-03-20 01:12:01;17.12
2019-03-20 01:12:43;17.14
2019-03-20 01:13:25;17.16
2019-03-20 01:14:07;17.17
2019-03-20 01:14:50;17.19
2019-03-20 01:15:32;17.2
2019-03-20 01:16:14;17.2
2019-03-20 01:17:03;17.2
2019-03-20 01:17:45;17.22
2019-03-20 01:18:27;17.22
2019-03-20 01:19:10;17.23
2019-03-20 01:19:52;17.23
2019-03-20 01:20:34;17.23
2019-03-20 01:21:16;17.24
2019-03-20 01:21:58;17.23
2019-03-20 01:22:40;17.25
2019-03-20 01:23:22;17.25
2019-03-20 01:24:04;17.26
2019-03-20 01:24:46;17.26
2019-03-20 01:25:28;17.26
2019-03-20 01:26:10;17.27
2019-03-20 01:26:52;17.28
2019-03-20 01:27:34;17.28
2019-03-20 01:28:16;17.28
2019-03-20 01:28:58;17.29
2019-03-20 01:29:40;17.3
2019-03-20 01:30:22;17.3
2019-03-20 01:31:04;17.3
2019-03-20 01:31:46;17.3
2019-03-20 01:32:28;17.31
2019-03-20 01:33:10;17.31
2019-03-20 01:33:53;17.31
2019-03-20 01:34:35;17.32
2019-03-20 01:35:17;17.32
2019-03-20 01:35:59;17.33
2019-03-20 01:36:41;17.33
2019-03-20 01:37:23;17.33
2019-03-20 01:38:05;17.34
2019-03-20 01:38:47;17.35
2019-03-20 01:39:29;17.35
2019-03-20 01:40:11;17.35
2019-03-20 01:40:53;17.35
2019-03-20 01:41:35;17.36
2019-03-20 01:42:17;17.36
2019-03-20 01:42:59;17.36
2019-03-20 01:43:41;17.37
2019-03-20 01:44:23;17.38
2019-03-20 01:45:05;17.38
2019-03-20 01:45:47;17.38
2019-03-20 01:46:29;17.39
2019-03-20 01:47:11;17.39
2019-03-20 01:47:53;17.4
2019-03-20 01:48:36;17.4
2019-03-20 01:49:18;17.4
2019-03-20 01:50:00;17.4
2019-03-20 01:50:42;17.41
2019-03-20 01:51:24;17.41
2019-03-20 01:52:06;17.42
2019-03-20 01:52:48;17.42
2019-03-20 01:53:30;17.42
2019-03-20 01:54:12;17.42
2019-03-20 01:54:54;17.43
2019-03-20 01:55:36;17.43
2019-03-20 01:56:18;17.44
2019-03-20 01:57:00;17.44
2019-03-20 01:57:42;17.45
2019-03-20 01:58:24;17.45
2019-03-20 01:59:13;17.45
2019-03-20 01:59:55;17.45
2019-03-20 02:00:37;17.47
2019-03-20 02:01:19;17.47
2019-03-20 02:02:01;17.47
2019-03-20 02:02:43;17.47
2019-03-20 02:03:25;17.47
2019-03-20 02:04:07;17.47
2019-03-20 02:04:50;17.48
2019-03-20 02:05:32;17.48
2019-03-20 02:06:14;17.49
2019-03-20 02:06:56;17.49
2019-03-20 02:07:38;17.5
2019-03-20 02:08:20;17.5
2019-03-20 02:09:02;17.51
2019-03-20 02:09:44;17.51
2019-03-20 02:10:26;17.52
2019-03-20 02:11:08;17.52
2019-03-20 02:11:50;17.52
2019-03-20 02:12:32;17.53
2019-03-20 02:13:14;17.53
2019-03-20 02:13:56;17.53
2019-03-20 02:14:38;17.53
2019-03-20 02:15:20;17.54
2019-03-20 02:16:02;17.54
2019-03-20 02:16:44;17.55
2019-03-20 02:17:26;17.55
2019-03-20 02:18:08;17.55
2019-03-20 02:18:50;17.55
2019-03-20 02:19:32;17.56
2019-03-20 02:20:15;17.57
2019-03-20 02:20:57;17.57
2019-03-20 02:21:39;17.57
2019-03-20 02:22:21;17.57
2019-03-20 02:23:03;17.58
2019-03-20 02:23:45;17.59
2019-03-20 02:24:27;17.59
2019-03-20 02:25:09;17.59
2019-03-20 02:25:51;17.6
2019-03-20 02:26:33;17.6
2019-03-20 02:27:15;17.6
2019-03-20 02:27:57;17.6
2019-03-20 02:28:39;17.61
2019-03-20 02:29:21;17.61
2019-03-20 02:30:03;17.62
2019-03-20 02:30:45;17.63
2019-03-20 02:31:27;17.63
2019-03-20 02:32:09;17.63
2019-03-20 02:32:51;17.63
2019-03-20 02:33:33;17.63
2019-03-20 02:34:15;17.63
2019-03-20 02:34:58;17.64
2019-03-20 02:35:40;17.64
2019-03-20 02:36:22;17.65
2019-03-20 02:37:04;17.65
2019-03-20 02:37:46;17.66
2019-03-20 02:38:28;17.66
2019-03-20 02:39:10;17.67
2019-03-20 02:39:52;17.67
2019-03-20 02:40:34;17.67
2019-03-20 02:41:23;17.68
2019-03-20 02:42:05;17.69
2019-03-20 02:42:47;17.69
2019-03-20 02:43:29;17.69
2019-03-20 02:44:11;17.69
2019-03-20 02:44:53;17.69
2019-03-20 02:45:35;17.7
2019-03-20 02:46:17;17.7
2019-03-20 02:46:59;17.7
2019-03-20 02:47:41;17.7
2019-03-20 02:48:24;17.7
2019-03-20 02:49:06;17.71
2019-03-20 02:49:48;17.71
2019-03-20 02:50:30;17.71
2019-03-20 02:51:12;17.72
2019-03-20 02:51:54;17.73
2019-03-20 02:52:36;17.73
2019-03-20 02:53:18;17.73
2019-03-20 02:54:00;17.74
2019-03-20 02:54:42;17.74
2019-03-20 02:55:24;17.74
2019-03-20 02:56:06;17.74
2019-03-20 02:56:48;17.74
2019-03-20 02:57:30;17.74
2019-03-20 02:58:12;17.75
2019-03-20 02:58:54;17.76
2019-03-20 02:59:36;17.76
2019-03-20 03:00:18;17.76
2019-03-20 03:01:00;17.76
2019-03-20 03:01:42;17.76
2019-03-20 03:02:24;17.77
2019-03-20 03:03:07;17.77
2019-03-20 03:03:49;17.78
2019-03-20 03:04:31;17.78
2019-03-20 03:05:13;17.78
2019-03-20 03:05:55;17.78
2019-03-20 03:06:37;17.78
2019-03-20 03:07:19;17.78
2019-03-20 03:08:01;17.79
2019-03-20 03:08:43;17.79
2019-03-20 03:09:25;17.79
2019-03-20 03:10:07;17.8
2019-03-20 03:10:49;17.8
2019-03-20 03:11:31;17.8
2019-03-20 03:12:13;17.81
2019-03-20 03:12:55;17.8
2019-03-20 03:13:37;17.82
2019-03-20 03:14:19;17.82
2019-03-20 03:15:01;17.82
2019-03-20 03:15:43;17.83
2019-03-20 03:16:25;17.83
2019-03-20 03:17:07;17.83
2019-03-20 03:17:49;17.84
2019-03-20 03:18:32;17.85
2019-03-20 03:19:14;17.85
2019-03-20 03:19:56;17.86
2019-03-20 03:20:38;17.87
2019-03-20 03:21:20;17.87
2019-03-20 03:22:02;17.88
2019-03-20 03:22:44;17.89
2019-03-20 03:23:33;17.89
2019-03-20 03:24:15;17.9
2019-03-20 03:24:57;17.9
2019-03-20 03:25:39;17.9
2019-03-20 03:26:21;17.91
2019-03-20 03:27:03;17.91
2019-03-20 03:27:45;17.91
2019-03-20 03:28:27;17.91
2019-03-20 03:29:09;17.92
2019-03-20 03:29:51;17.91
2019-03-20 03:30:33;17.92
2019-03-20 03:31:15;17.92
2019-03-20 03:31:57;17.92
2019-03-20 03:32:39;17.93
2019-03-20 03:33:21;17.93
2019-03-20 03:34:04;17.93
2019-03-20 03:34:46;17.94
2019-03-20 03:35:28;17.94
2019-03-20 03:36:10;17.95
2019-03-20 03:36:52;17.95
2019-03-20 03:37:34;17.96
2019-03-20 03:38:16;17.96
2019-03-20 03:38:58;17.96
2019-03-20 03:39:40;17.96
2019-03-20 03:40:22;17.97
2019-03-20 03:41:04;17.97
2019-03-20 03:41:46;17.97
2019-03-20 03:42:28;17.98
2019-03-20 03:43:10;17.98
2019-03-20 03:43:52;17.98
2019-03-20 03:44:34;17.99
2019-03-20 03:45:16;17.99
2019-03-20 03:45:58;17.99
2019-03-20 03:46:40;17.99
2019-03-20 03:47:22;18.0
2019-03-20 03:48:04;18.0
2019-03-20 03:48:47;18.0
2019-03-20 03:49:29;18.01
2019-03-20 03:50:11;18.02
2019-03-20 03:50:53;18.02
2019-03-20 03:51:35;18.02
2019-03-20 03:52:17;18.02
2019-03-20 03:52:59;18.02
2019-03-20 03:53:41;18.03
2019-03-20 03:54:23;18.03
2019-03-20 03:55:05;18.03
2019-03-20 03:55:47;18.04
2019-03-20 03:56:29;18.04
2019-03-20 03:57:11;18.04
2019-03-20 03:57:53;18.04
2019-03-20 03:58:35;18.04
2019-03-20 03:59:17;18.04
2019-03-20 03:59:59;18.04
2019-03-20 04:00:41;18.05
2019-03-20 04:01:23;18.05
2019-03-20 04:02:05;18.05
2019-03-20 04:02:47;18.05
2019-03-20 04:03:29;18.06
2019-03-20 04:04:11;18.06
2019-03-20 04:04:54;18.07
2019-03-20 04:05:42;18.07
2019-03-20 04:06:24;18.08
2019-03-20 04:07:06;18.08
2019-03-20 04:07:48;18.08
2019-03-20 04:08:30;18.09
2019-03-20 04:09:12;18.08
2019-03-20 04:09:54;18.08
2019-03-20 04:10:36;18.09
2019-03-20 04:11:18;18.09
2019-03-20 04:12:00;18.09
2019-03-20 04:12:43;18.09
2019-03-20 04:13:25;18.09
2019-03-20 04:14:07;18.09
2019-03-20 04:14:49;18.09
2019-03-20 04:15:31;18.1
2019-03-20 04:16:13;18.1
2019-03-20 04:16:55;18.1
2019-03-20 04:17:37;18.1
2019-03-20 04:18:19;18.11
2019-03-20 04:19:01;18.11
2019-03-20 04:19:43;18.11
2019-03-20 04:20:25;18.11
2019-03-20 04:21:07;18.11
2019-03-20 04:21:49;18.11
2019-03-20 04:22:31;18.12
2019-03-20 04:23:13;18.12
2019-03-20 04:23:55;18.12
2019-03-20 04:24:37;18.12
2019-03-20 04:25:19;18.12
2019-03-20 04:26:01;18.12
2019-03-20 04:26:43;18.13
2019-03-20 04:27:25;18.13
2019-03-20 04:28:07;18.13
2019-03-20 04:28:50;18.13
2019-03-20 04:29:32;18.13
2019-03-20 04:30:14;18.13
2019-03-20 04:30:56;18.13
2019-03-20 04:31:38;18.13
2019-03-20 04:32:20;18.13
2019-03-20 04:33:02;18.14
2019-03-20 04:33:44;18.13
2019-03-20 04:34:26;18.14
2019-03-20 04:35:08;18.14
2019-03-20 04:35:50;18.14
2019-03-20 04:36:32;18.14
2019-03-20 04:37:14;18.14
2019-03-20 04:37:56;18.15
2019-03-20 04:38:38;18.15
2019-03-20 04:39:20;18.15
2019-03-20 04:40:02;18.15
2019-03-20 04:40:44;18.15
2019-03-20 04:41:26;18.15
2019-03-20 04:42:08;18.15
2019-03-20 04:42:51;18.16
2019-03-20 04:43:33;18.16
2019-03-20 04:44:15;18.16
2019-03-20 04:44:57;18.16
2019-03-20 04:45:39;18.16
2019-03-20 04:46:21;18.16
2019-03-20 04:47:03;18.16
2019-03-20 19:58:34;17.5
2019-03-20 19:59:16;17.5
2019-03-20 19:59:58;17.49
2019-03-20 20:00:40;17.49
2019-03-20 20:01:22;17.49
2019-03-20 20:02:04;17.49
2019-03-20 20:02:46;17.5
2019-03-20 20:03:28;17.51
2019-03-20 20:04:10;17.52
2019-03-20 20:04:52;17.52
2019-03-20 20:05:34;17.52
2019-03-20 20:06:16;17.53
2019-03-20 20:06:58;17.54
2019-03-20 20:07:41;17.54
2019-03-20 20:08:23;17.54
2019-03-20 20:09:05;17.53
2019-03-20 20:09:47;17.53
2019-03-20 20:10:29;17.53
2019-03-20 20:11:11;17.53
2019-03-20 20:11:53;17.53
2019-03-20 20:12:35;17.53
2019-03-20 20:13:17;17.53
2019-03-20 20:13:59;17.53
2019-03-20 20:14:41;17.53
2019-03-20 20:15:23;17.53
2019-03-20 20:16:05;17.53
2019-03-20 20:16:47;17.53
2019-03-20 20:17:29;17.53
2019-03-20 20:18:11;17.53
2019-03-20 20:18:53;17.53
2019-03-20 20:19:42;17.53
2019-03-20 20:20:24;17.53
2019-03-20 20:21:06;17.53
2019-03-20 20:21:48;17.53
2019-03-20 20:22:30;17.53
2019-03-20 20:23:12;17.52
2019-03-20 20:23:54;17.52
2019-03-20 20:24:36;17.52
2019-03-20 20:25:18;17.51
2019-03-20 20:26:00;17.51
2019-03-20 20:26:43;17.51
2019-03-20 20:27:25;17.51
2019-03-20 20:28:07;17.51
2019-03-20 20:28:49;17.51
2019-03-20 20:29:31;17.51
2019-03-20 20:30:13;17.51
2019-03-20 20:30:55;17.5
2019-03-20 20:31:37;17.5
2019-03-20 20:32:19;17.5
2019-03-20 20:33:01;17.5
2019-03-20 20:33:43;17.5
2019-03-20 20:34:25;17.5
2019-03-20 20:35:07;17.5
2019-03-20 20:35:49;17.5
2019-03-20 20:36:31;17.5
2019-03-20 20:37:13;17.5
2019-03-20 20:37:55;17.5
2019-03-20 20:38:37;17.5
2019-03-20 20:39:19;17.49
2019-03-20 20:40:01;17.5
2019-03-20 20:40:43;17.49
2019-03-20 20:41:25;17.49
2019-03-20 20:42:08;17.49
2019-03-20 20:42:50;17.49
2019-03-20 20:43:32;17.49
2019-03-20 20:44:14;17.48
2019-03-20 20:44:56;17.48
2019-03-20 20:45:38;17.48
2019-03-20 20:46:20;17.48
2019-03-20 20:47:02;17.48
2019-03-20 20:47:44;17.48
2019-03-20 20:48:26;17.48
2019-03-20 20:49:08;17.48
2019-03-20 20:49:50;17.48
2019-03-20 20:50:32;17.48
2019-03-20 20:51:14;17.48
2019-03-20 20:51:56;17.48
2019-03-20 20:52:38;17.48
2019-03-20 20:53:20;17.48
2019-03-20 20:54:02;17.47
2019-03-20 20:54:44;17.48
2019-03-20 20:55:26;17.47
2019-03-20 20:56:09;17.47
2019-03-20 20:56:51;17.48
2019-03-20 20:57:33;17.48
2019-03-20 20:58:15;17.48
2019-03-20 20:58:57;17.48
2019-03-20 20:59:39;17.48
2019-03-20 21:00:21;17.48
2019-03-20 21:01:03;17.48
2019-03-20 21:01:51;17.48
2019-03-20 21:02:33;17.48
2019-03-20 21:03:15;17.48
2019-03-20 21:03:57;17.48
2019-03-20 21:04:40;17.48
2019-03-20 21:05:22;17.48
2019-03-20 21:06:04;17.48
2019-03-20 21:06:46;17.47
2019-03-20 21:07:28;17.48
2019-03-20 21:08:10;17.47
2019-03-20 21:08:52;17.47
2019-03-20 21:09:34;17.47
2019-03-20 21:10:16;17.48
2019-03-20 21:10:58;17.48
2019-03-20 21:11:40;17.47
2019-03-20 21:12:22;17.48
2019-03-20 21:13:04;17.48
2019-03-20 21:13:46;17.48
2019-03-20 21:14:28;17.48
2019-03-20 21:15:10;17.48
2019-03-20 21:15:52;17.48
2019-03-20 21:16:34;17.48
2019-03-20 21:17:16;17.47
2019-03-20 21:17:58;17.47
2019-03-20 21:18:40;17.47
2019-03-20 21:19:23;17.47
2019-03-20 21:20:05;17.47
2019-03-20 21:20:47;17.47
2019-03-20 21:21:29;17.47
2019-03-20 21:22:11;17.47
2019-03-20 21:22:53;17.47
2019-03-20 21:23:35;17.47
2019-03-20 21:24:17;17.47
2019-03-20 21:24:59;17.47
2019-03-20 21:25:41;17.47
2019-03-20 21:26:23;17.46
2019-03-20 21:27:05;17.46
2019-03-20 21:27:47;17.45
2019-03-20 21:28:29;17.45
2019-03-20 21:29:11;17.45
2019-03-20 21:29:53;17.45
2019-03-20 21:30:35;17.45
2019-03-20 21:31:17;17.45
2019-03-20 21:31:59;17.45
2019-03-20 21:32:41;17.45
2019-03-20 21:33:23;17.45
2019-03-20 21:34:05;17.45
2019-03-20 21:34:47;17.44
2019-03-20 21:35:29;17.44
2019-03-20 21:36:12;17.44
2019-03-20 21:36:54;17.43
2019-03-20 21:37:36;17.44
2019-03-20 21:38:18;17.44
2019-03-20 21:39:00;17.44
2019-03-20 21:39:42;17.43
2019-03-20 21:40:24;17.43
2019-03-20 21:41:06;17.43
2019-03-20 21:41:48;17.43
2019-03-20 21:42:30;17.42
2019-03-20 21:43:12;17.42
2019-03-20 21:44:00;17.42
2019-03-20 21:44:42;17.42
2019-03-20 21:45:25;17.42
2019-03-20 21:46:07;17.42
2019-03-20 21:46:49;17.42
2019-03-20 21:47:31;17.42
2019-03-20 21:48:13;17.41
2019-03-20 21:48:55;17.42
2019-03-20 21:49:37;17.41
2019-03-20 21:50:19;17.4
2019-03-20 21:51:01;17.4
2019-03-20 21:51:43;17.4
2019-03-20 21:52:25;17.4
2019-03-20 21:53:07;17.4
2019-03-20 21:53:49;17.39
2019-03-20 21:54:31;17.39
2019-03-20 21:55:13;17.39
2019-03-20 21:55:55;17.38
2019-03-20 21:56:37;17.38
2019-03-20 21:57:19;17.38
2019-03-20 21:58:01;17.38
2019-03-20 21:58:43;17.38
2019-03-20 21:59:26;17.37
2019-03-20 22:00:08;17.38
2019-03-20 22:00:50;17.38
2019-03-20 22:01:32;17.38
2019-03-20 22:02:14;17.37
2019-03-20 22:02:56;17.37
2019-03-20 22:03:38;17.37
2019-03-20 22:04:20;17.37
2019-03-20 22:05:02;17.36
2019-03-20 22:05:44;17.36
2019-03-20 22:06:26;17.36
2019-03-20 22:07:08;17.36
2019-03-20 22:07:50;17.35
2019-03-20 22:08:32;17.35
2019-03-20 22:09:14;17.35
2019-03-20 22:09:56;17.35
2019-03-20 22:10:38;17.34
2019-03-20 22:11:20;17.34
2019-03-20 22:12:02;17.33
2019-03-20 22:12:44;17.33
2019-03-20 22:13:26;17.33
2019-03-20 22:14:08;17.34
2019-03-20 22:14:51;17.33
2019-03-20 22:15:33;17.33
2019-03-20 22:16:15;17.32
2019-03-20 22:16:57;17.32
2019-03-20 22:17:39;17.31
2019-03-20 22:18:21;17.31
2019-03-20 22:19:03;17.31
2019-03-20 22:19:45;17.31
2019-03-20 22:20:27;17.31
2019-03-20 22:21:09;17.31
2019-03-20 22:21:51;17.31
2019-03-20 22:22:33;17.3
2019-03-20 22:23:15;17.3
2019-03-20 22:23:57;17.3
2019-03-20 22:24:39;17.3
2019-03-20 22:25:21;17.3
2019-03-20 22:26:11;17.3
2019-03-20 22:26:53;17.29
2019-03-20 22:27:35;17.3
2019-03-20 22:28:17;17.29
2019-03-20 22:28:59;17.28
2019-03-20 22:29:41;17.28
2019-03-20 22:30:23;17.28
2019-03-20 22:31:05;17.28
2019-03-20 22:31:47;17.28
2019-03-20 22:32:29;17.28
2019-03-20 22:33:11;17.27
2019-03-20 22:33:53;17.28
2019-03-20 22:34:35;17.27
2019-03-20 22:35:17;17.27
2019-03-20 22:35:59;17.26
2019-03-20 22:36:41;17.26
2019-03-20 22:37:23;17.26
2019-03-20 22:38:05;17.25
2019-03-20 22:38:47;17.25
2019-03-20 22:39:30;17.25
2019-03-20 22:40:12;17.23
2019-03-20 22:40:54;17.23
2019-03-20 22:41:36;17.23
2019-03-20 22:42:18;17.22
2019-03-20 22:43:00;17.22
2019-03-20 22:43:42;17.21
2019-03-20 22:44:24;17.22
2019-03-20 22:45:06;17.21
2019-03-20 22:45:48;17.2
2019-03-20 22:46:30;17.2
2019-03-20 22:47:12;17.2
2019-03-20 22:47:54;17.19
2019-03-20 22:48:36;17.2
2019-03-20 22:49:18;17.2
2019-03-20 22:50:00;17.19
2019-03-20 22:50:42;17.19
2019-03-20 22:51:24;17.19
2019-03-20 22:52:06;17.18
2019-03-20 22:52:48;17.18
2019-03-20 22:53:31;17.18
2019-03-20 22:54:13;17.18
2019-03-20 22:54:55;17.17
2019-03-20 22:55:37;17.16
2019-03-20 22:56:19;17.16
2019-03-20 22:57:01;17.17
2019-03-20 22:57:43;17.16
2019-03-20 22:58:25;17.16
2019-03-20 22:59:07;17.15
2019-03-20 22:59:49;17.15
2019-03-20 23:00:31;17.15
2019-03-20 23:01:13;17.15
2019-03-20 23:01:55;17.15
2019-03-20 23:02:37;17.15
2019-03-20 23:03:19;17.15
2019-03-20 23:04:01;17.15
2019-03-20 23:04:43;17.15
2019-03-20 23:05:25;17.14
2019-03-20 23:06:07;17.14
2019-03-20 23:06:49;17.13
2019-03-20 23:07:31;17.13
2019-03-20 23:08:21;17.13
2019-03-20 23:09:03;17.12
2019-03-20 23:09:45;17.12
2019-03-20 23:10:27;17.12
2019-03-20 23:11:09;17.11
2019-03-20 23:11:51;17.1
2019-03-20 23:12:33;17.1
2019-03-20 23:13:15;17.09
2019-03-20 23:13:57;17.08
2019-03-20 23:14:39;17.08
2019-03-20 23:15:22;17.07
2019-03-20 23:16:04;17.06
2019-03-20 23:16:46;17.05
2019-03-20 23:17:28;17.05
2019-03-20 23:18:10;17.05
2019-03-20 23:18:52;17.04
2019-03-20 23:19:34;17.03
2019-03-20 23:20:16;17.03
2019-03-20 23:20:58;17.03
2019-03-20 23:21:40;17.03
2019-03-20 23:22:22;17.02
2019-03-20 23:23:04;17.02
2019-03-20 23:23:46;17.02
2019-03-20 23:24:28;17.02
2019-03-20 23:25:10;17.01
2019-03-20 23:25:52;17.01
2019-03-20 23:26:34;17.01
2019-03-20 23:27:16;17.01
2019-03-20 23:27:58;17.01
2019-03-20 23:28:40;17.0
2019-03-20 23:29:23;17.0
2019-03-20 23:30:05;16.99
2019-03-20 23:30:47;16.99
2019-03-20 23:31:29;16.98
2019-03-20 23:32:11;16.98
2019-03-20 23:32:53;16.98
2019-03-20 23:33:35;16.98
2019-03-20 23:34:17;16.98
2019-03-20 23:34:59;16.98
2019-03-20 23:35:41;16.99
2019-03-20 23:36:23;16.99
2019-03-20 23:37:05;16.99
2019-03-20 23:37:47;16.99
2019-03-20 23:38:29;16.99
2019-03-20 23:39:11;16.99
2019-03-20 23:39:53;16.99
2019-03-20 23:40:35;16.99
2019-03-20 23:41:17;16.99
2019-03-20 23:41:59;16.99
2019-03-20 23:42:41;16.99
2019-03-20 23:43:23;16.99
2019-03-20 23:44:05;16.98
2019-03-20 23:44:47;16.99
2019-03-20 23:45:29;16.98
2019-03-20 23:46:11;16.98
2019-03-20 23:46:54;16.98
2019-03-20 23:47:36;16.98
2019-03-20 23:48:18;16.98
2019-03-20 23:49:00;16.98
2019-03-20 23:49:42;16.98
2019-03-20 23:50:30;16.98
2019-03-20 23:51:12;16.98
2019-03-20 23:51:54;16.98
2019-03-20 23:52:36;16.98
2019-03-20 23:53:18;16.98
2019-03-20 23:54:00;16.97
2019-03-20 23:54:42;16.96
2019-03-20 23:55:24;16.96
2019-03-20 23:56:06;16.97
2019-03-20 23:56:49;16.96
2019-03-20 23:57:31;16.96
2019-03-20 23:58:13;16.95
2019-03-20 23:58:55;16.95
2019-03-20 23:59:37;16.95
2019-03-21 00:00:19;16.95
2019-03-21 00:01:01;16.95
2019-03-21 00:01:43;16.95
2019-03-21 00:02:25;16.95
2019-03-21 00:03:07;16.94
2019-03-21 00:03:49;16.94
2019-03-21 00:04:31;16.94
2019-03-21 00:05:13;16.94
2019-03-21 00:05:55;16.93
2019-03-21 00:06:37;16.93
2019-03-21 00:07:19;16.93
2019-03-21 00:08:01;16.94
2019-03-21 00:08:43;16.93
2019-03-21 00:09:25;16.93
2019-03-21 00:10:07;16.93
2019-03-21 00:10:49;16.92
2019-03-21 00:11:32;16.92
2019-03-21 00:12:14;16.92
2019-03-21 00:12:56;16.92
2019-03-21 00:13:38;16.92
2019-03-21 00:14:20;16.92
2019-03-21 00:15:02;16.92
2019-03-21 00:15:44;16.92
2019-03-21 00:16:26;16.92
2019-03-21 00:17:08;16.92
2019-03-21 00:17:50;16.92
2019-03-21 00:18:32;16.92
2019-03-21 00:19:14;16.91
2019-03-21 00:19:56;16.91
2019-03-21 00:20:38;16.91
2019-03-21 00:21:20;16.9
2019-03-21 00:22:02;16.9
2019-03-21 00:22:44;16.9
2019-03-21 00:23:26;16.9
2019-03-21 00:24:08;16.89
2019-03-21 00:24:50;16.89
2019-03-21 00:25:33;16.88
2019-03-21 00:26:15;16.88
2019-03-21 00:26:57;16.88
2019-03-21 00:27:39;16.88
2019-03-21 00:28:21;16.88
2019-03-21 00:29:03;16.88
2019-03-21 00:29:45;16.88
2019-03-21 00:30:27;16.88
2019-03-21 00:31:09;16.88
2019-03-21 00:31:51;16.88
2019-03-21 00:32:41;16.88
2019-03-21 00:33:23;16.88
2019-03-21 00:34:05;16.88
2019-03-21 00:34:47;16.88
2019-03-21 00:35:29;16.89
2019-03-21 00:36:11;16.89
2019-03-21 00:36:53;16.89
2019-03-21 00:37:35;16.88
2019-03-21 00:38:17;16.88
2019-03-21 00:38:59;16.88
2019-03-21 00:39:41;16.88
2019-03-21 00:40:23;16.88
2019-03-21 00:41:05;16.88
2019-03-21 00:41:47;16.87
2019-03-21 00:42:29;16.87
2019-03-21 00:43:11;16.87
2019-03-21 00:43:53;16.87
2019-03-21 00:44:35;16.87
2019-03-21 00:45:17;16.86
2019-03-21 00:46:00;16.87
2019-03-21 00:46:42;16.87
2019-03-21 00:47:24;16.86
2019-03-21 00:48:06;16.86
2019-03-21 00:48:48;16.87
2019-03-21 00:49:30;16.87
2019-03-21 00:50:12;16.87
2019-03-21 00:50:54;16.87
2019-03-21 00:51:36;16.87
2019-03-21 00:52:18;16.86
2019-03-21 00:53:00;16.86
2019-03-21 00:53:42;16.86
2019-03-21 00:54:24;16.87
2019-03-21 00:55:06;16.86
2019-03-21 00:55:48;16.87
2019-03-21 00:56:30;16.87
2019-03-21 00:57:12;16.87
2019-03-21 00:57:54;16.87
2019-03-21 00:58:36;16.87
2019-03-21 00:59:18;16.87
2019-03-21 01:00:00;16.87
2019-03-21 01:00:42;16.87
2019-03-21 01:01:25;16.87
2019-03-21 01:02:07;16.87
2019-03-21 01:02:49;16.87
2019-03-21 01:03:31;16.87
2019-03-21 01:04:13;16.87
2019-03-21 01:04:55;16.87
2019-03-21 01:05:37;16.87
2019-03-21 01:06:19;16.87
2019-03-21 01:07:01;16.87
2019-03-21 01:07:43;16.87
2019-03-21 01:08:25;16.87
2019-03-21 01:09:07;16.87
2019-03-21 01:09:49;16.87
2019-03-21 01:10:31;16.87
2019-03-21 01:11:13;16.88
2019-03-21 01:11:55;16.88
2019-03-21 01:12:37;16.88
2019-03-21 01:13:19;16.88
2019-03-21 01:14:01;16.87
2019-03-21 01:14:50;16.88
2019-03-21 01:15:33;16.88
2019-03-21 01:16:15;16.88
2019-03-21 01:16:57;16.88
2019-03-21 01:17:39;16.88
2019-03-21 01:18:21;16.88
2019-03-21 01:19:03;16.88
2019-03-21 01:19:45;16.88
2019-03-21 01:20:27;16.88
2019-03-21 01:21:09;16.89
2019-03-21 01:21:51;16.89
2019-03-21 01:22:33;16.89
2019-03-21 01:23:15;16.89
2019-03-21 01:23:57;16.9
2019-03-21 01:24:39;16.9
2019-03-21 01:25:21;16.9
2019-03-21 01:26:03;16.9
2019-03-21 01:26:45;16.9
2019-03-21 01:27:27;16.9
2019-03-21 01:28:09;16.9
2019-03-21 01:28:51;16.9
2019-03-21 01:29:33;16.9
2019-03-21 01:30:15;16.9
2019-03-21 01:30:57;16.9
2019-03-21 01:31:40;16.91
2019-03-21 01:32:22;16.9
2019-03-21 01:33:04;16.91
2019-03-21 01:33:46;16.91
2019-03-21 01:34:28;16.91
2019-03-21 01:35:10;16.91
2019-03-21 01:35:52;16.91
2019-03-21 01:36:34;16.91
2019-03-21 01:37:16;16.91
2019-03-21 01:37:58;16.91
2019-03-21 01:38:40;16.91
2019-03-21 01:39:22;16.91
2019-03-21 01:40:04;16.92
2019-03-21 01:40:46;16.92
2019-03-21 01:41:28;16.92
2019-03-21 01:42:10;16.92
2019-03-21 01:42:52;16.93
2019-03-21 01:43:34;16.93
2019-03-21 01:44:16;16.94
2019-03-21 01:44:58;16.93
2019-03-21 01:45:40;16.94
2019-03-21 01:46:22;16.94
2019-03-21 01:47:04;16.94
2019-03-21 01:47:47;16.94
2019-03-21 01:48:29;16.95
2019-03-21 01:49:11;16.95
2019-03-21 01:49:53;16.96
2019-03-21 01:50:35;16.96
2019-03-21 01:51:17;16.96
2019-03-21 01:51:59;16.96
2019-03-21 01:52:41;16.97
2019-03-21 01:53:23;16.98
2019-03-21 01:54:05;16.97
2019-03-21 01:54:47;16.97
2019-03-21 01:55:29;16.97
2019-03-21 01:56:11;16.98
2019-03-21 01:57:00;16.98
2019-03-21 01:57:42;16.98
2019-03-21 01:58:24;16.98
2019-03-21 01:59:06;16.99
2019-03-21 01:59:48;16.99
2019-03-21 02:00:30;17.0
2019-03-21 02:01:12;17.0
2019-03-21 02:01:54;16.99
2019-03-21 02:02:36;17.0
2019-03-21 02:03:18;17.0
2019-03-21 02:04:00;17.01
2019-03-21 02:04:42;17.01
2019-03-21 02:05:24;17.01
2019-03-21 02:06:06;17.01
2019-03-21 02:06:48;17.01
2019-03-21 02:07:30;17.02
2019-03-21 02:08:12;17.02
2019-03-21 02:08:54;17.02
2019-03-21 02:09:36;17.02
2019-03-21 02:10:18;17.02
2019-03-21 02:11:01;17.03
2019-03-21 02:11:43;17.03
2019-03-21 02:12:25;17.03
2019-03-21 02:13:07;17.03
2019-03-21 02:13:49;17.03
2019-03-21 02:14:31;17.03
2019-03-21 02:15:13;17.04
2019-03-21 02:15:55;17.05
2019-03-21 02:16:37;17.05
2019-03-21 02:17:19;17.05
2019-03-21 02:18:01;17.05
2019-03-21 02:18:43;17.05
2019-03-21 02:19:25;17.05
2019-03-21 02:20:07;17.06
2019-03-21 02:20:49;17.06
2019-03-21 02:21:31;17.06
2019-03-21 02:22:13;17.07
2019-03-21 02:22:55;17.07
2019-03-21 02:23:37;17.07
2019-03-21 02:24:19;17.08
2019-03-21 02:25:01;17.08
2019-03-21 02:25:43;17.08
2019-03-21 02:26:25;17.08
2019-03-21 02:27:07;17.08
2019-03-21 02:27:50;17.08
2019-03-21 02:28:32;17.08
2019-03-21 02:29:14;17.08
2019-03-21 02:29:56;17.08
2019-03-21 02:30:38;17.09
2019-03-21 02:31:20;17.09
2019-03-21 02:32:02;17.09
2019-03-21 02:32:44;17.09
2019-03-21 02:33:26;17.09
2019-03-21 02:34:08;17.1
2019-03-21 02:34:50;17.11
2019-03-21 02:35:32;17.1
2019-03-21 02:36:14;17.11
2019-03-21 02:36:56;17.11
2019-03-21 02:37:38;17.11
2019-03-21 02:38:20;17.11
2019-03-21 02:39:09;17.11
2019-03-21 02:39:51;17.11
2019-03-21 02:40:33;17.12
2019-03-21 02:41:15;17.13
2019-03-21 02:41:57;17.13
2019-03-21 02:42:40;17.13
2019-03-21 02:43:22;17.14
2019-03-21 02:44:04;17.14
2019-03-21 02:44:46;17.15
2019-03-21 02:45:28;17.15
2019-03-21 02:46:10;17.16
2019-03-21 02:46:52;17.16
2019-03-21 02:47:34;17.16
2019-03-21 02:48:16;17.17
2019-03-21 02:48:58;17.17
2019-03-21 02:49:40;17.17
2019-03-21 02:50:22;17.18
2019-03-21 02:51:04;17.18
2019-03-21 02:51:46;17.19
2019-03-21 02:52:28;17.19
2019-03-21 02:53:10;17.2
2019-03-21 02:53:52;17.2
2019-03-21 02:54:34;17.2
2019-03-21 02:55:16;17.21
2019-03-21 02:55:58;17.21
2019-03-21 02:56:40;17.21
2019-03-21 02:57:22;17.21
2019-03-21 02:58:04;17.22
2019-03-21 02:58:46;17.23
2019-03-21 02:59:29;17.23
2019-03-21 03:00:11;17.23
2019-03-21 03:00:53;17.23
2019-03-21 03:01:35;17.24
2019-03-21 03:02:17;17.24
2019-03-21 03:02:59;17.24
2019-03-21 03:03:41;17.24
2019-03-21 03:04:23;17.24
2019-03-21 03:05:05;17.25
2019-03-21 03:05:47;17.25
2019-03-21 03:06:29;17.25
2019-03-21 03:07:11;17.26
2019-03-21 03:07:53;17.26
2019-03-21 03:08:35;17.26
2019-03-21 03:09:17;17.27
2019-03-21 03:09:59;17.28
2019-03-21 03:10:41;17.28
2019-03-21 03:11:23;17.28
2019-03-21 03:12:05;17.28
2019-03-21 03:12:47;17.28
2019-03-21 03:13:29;17.29
2019-03-21 03:14:11;17.29
2019-03-21 03:14:54;17.3
2019-03-21 03:15:36;17.3
2019-03-21 03:16:18;17.3
2019-03-21 03:17:00;17.3
2019-03-21 03:17:42;17.31
2019-03-21 03:18:24;17.31
2019-03-21 03:19:06;17.31
2019-03-21 03:19:48;17.31
2019-03-21 03:20:30;17.32
2019-03-21 03:21:19;17.32
2019-03-21 03:22:01;17.33
2019-03-21 03:22:43;17.33
2019-03-21 03:23:25;17.33
2019-03-21 03:24:07;17.34
2019-03-21 03:24:49;17.34
2019-03-21 03:25:31;17.35
2019-03-21 03:26:13;17.35
2019-03-21 03:26:55;17.35
2019-03-21 03:27:37;17.35
2019-03-21 03:28:19;17.36
2019-03-21 03:29:01;17.36
2019-03-21 03:29:43;17.37
2019-03-21 03:30:25;17.38
2019-03-21 03:31:07;17.38
2019-03-21 03:31:49;17.38
2019-03-21 03:32:31;17.38
2019-03-21 03:33:13;17.38
2019-03-21 03:33:55;17.38
2019-03-21 03:34:37;17.39
2019-03-21 03:35:20;17.4
2019-03-21 03:36:02;17.39
2019-03-21 03:36:44;17.4
2019-03-21 03:37:26;17.4
2019-03-21 03:38:08;17.4
2019-03-21 03:38:50;17.4
2019-03-21 03:39:32;17.41
2019-03-21 03:40:14;17.41
2019-03-21 03:40:56;17.42
2019-03-21 03:41:38;17.42
2019-03-21 03:42:20;17.42
2019-03-21 03:43:02;17.42
2019-03-21 03:43:44;17.43
2019-03-21 03:44:26;17.43
2019-03-21 03:45:08;17.43
2019-03-21 03:45:50;17.44
2019-03-21 03:46:32;17.44
2019-03-21 03:47:14;17.45
2019-03-21 03:47:56;17.45
2019-03-21 03:48:38;17.45
2019-03-21 03:49:20;17.46
2019-03-21 03:50:02;17.46
2019-03-21 03:50:45;17.47
2019-03-21 03:51:27;17.47
2019-03-21 03:52:09;17.47
2019-03-21 03:52:51;17.48
2019-03-21 03:53:33;17.48
2019-03-21 03:54:15;17.48
2019-03-21 03:54:57;17.49
2019-03-21 03:55:39;17.49
2019-03-21 03:56:21;17.49
2019-03-21 03:57:03;17.5
2019-03-21 03:57:45;17.5
2019-03-21 03:58:27;17.51
2019-03-21 03:59:09;17.51
2019-03-21 03:59:51;17.51
2019-03-21 04:00:33;17.51
2019-03-21 04:01:15;17.52
2019-03-21 04:01:57;17.53
2019-03-21 04:02:39;17.53
2019-03-21 04:03:28;17.53
2019-03-21 04:04:10;17.53
2019-03-21 04:04:52;17.53
2019-03-21 04:05:34;17.54
2019-03-21 04:06:16;17.53
2019-03-21 04:06:58;17.54
2019-03-21 04:07:40;17.54
2019-03-21 04:08:22;17.54
2019-03-21 04:09:04;17.55
2019-03-21 04:09:46;17.55
2019-03-21 04:10:28;17.55
2019-03-21 04:11:10;17.55
2019-03-21 04:11:53;17.55
2019-03-21 04:12:35;17.56
2019-03-21 04:13:17;17.56
2019-03-21 04:13:59;17.56
2019-03-21 04:14:41;17.57
2019-03-21 04:15:23;17.58
2019-03-21 04:16:05;17.57
2019-03-21 04:16:47;17.58
2019-03-21 04:17:29;17.58
2019-03-21 04:18:11;17.57
2019-03-21 04:18:53;17.57
2019-03-21 04:19:35;17.58
2019-03-21 04:20:17;17.57
2019-03-21 04:20:59;17.58
2019-03-21 04:21:41;17.57
2019-03-21 04:22:23;17.58
2019-03-21 04:23:05;17.58
2019-03-21 04:23:47;17.58
2019-03-21 04:24:29;17.59
2019-03-21 04:25:11;17.59
2019-03-21 04:25:53;17.58
2019-03-21 04:26:36;17.58
2019-03-21 04:27:18;17.58
2019-03-21 04:28:00;17.59
2019-03-21 04:28:42;17.6
2019-03-21 04:29:24;17.61
2019-03-21 04:30:06;17.62
2019-03-21 04:30:48;17.63
2019-03-21 04:31:30;17.63
2019-03-21 04:32:12;17.64
2019-03-21 04:32:54;17.63
2019-03-21 04:33:36;17.63
2019-03-21 04:34:18;17.64
2019-03-21 04:35:00;17.64
2019-03-21 04:35:42;17.65
2019-03-21 04:36:24;17.65
2019-03-21 04:37:06;17.66
2019-03-21 04:37:48;17.66
2019-03-21 04:38:30;17.66
2019-03-21 04:39:12;17.66
2019-03-21 04:39:54;17.67
2019-03-21 04:40:36;17.67
2019-03-21 04:41:19;17.67
2019-03-21 04:42:01;17.67
2019-03-21 04:42:43;17.67
2019-03-21 04:43:25;17.69
2019-03-21 04:44:07;17.69
2019-03-21 04:44:49;17.69
2019-03-21 04:45:38;17.69
2019-03-21 19:59:57;17.54
2019-03-21 20:00:39;17.55
2019-03-21 20:01:21;17.56
2019-03-21 20:02:03;17.55
2019-03-21 20:02:46;17.55
2019-03-21 20:03:28;17.56
2019-03-21 20:04:10;17.55
2019-03-21 20:04:52;17.56
2019-03-21 20:05:34;17.58
2019-03-21 20:06:16;17.58
2019-03-21 20:06:58;17.57
2019-03-21 20:07:40;17.57
2019-03-21 20:08:22;17.57
2019-03-21 20:09:04;17.57
2019-03-21 20:09:46;17.56
2019-03-21 20:10:28;17.56
2019-03-21 20:11:10;17.56
2019-03-21 20:11:52;17.56
2019-03-21 20:12:34;17.56
2019-03-21 20:13:16;17.56
2019-03-21 20:13:58;17.56
2019-03-21 20:14:40;17.56
2019-03-21 20:15:22;17.55
2019-03-21 20:16:04;17.56
2019-03-21 20:16:46;17.56
2019-03-21 20:17:28;17.56
2019-03-21 20:18:10;17.56
2019-03-21 20:18:52;17.56
2019-03-21 20:19:35;17.55
2019-03-21 20:20:17;17.56
2019-03-21 20:20:59;17.56
2019-03-21 20:21:41;17.55
2019-03-21 20:22:23;17.55
2019-03-21 20:23:11;17.56
2019-03-21 20:23:53;17.56
2019-03-21 20:24:35;17.56
2019-03-21 20:25:17;17.56
2019-03-21 20:25:59;17.56
2019-03-21 20:26:41;17.57
2019-03-21 20:27:23;17.56
2019-03-21 20:28:05;17.56
2019-03-21 20:28:47;17.56
2019-03-21 20:29:29;17.56
2019-03-21 20:30:11;17.57
2019-03-21 20:30:53;17.57
2019-03-21 20:31:35;17.57
2019-03-21 20:32:17;17.57
2019-03-21 20:32:59;17.57
2019-03-21 20:33:41;17.58
2019-03-21 20:34:23;17.58
2019-03-21 20:35:06;17.58
2019-03-21 20:35:48;17.58
2019-03-21 20:36:30;17.58
2019-03-21 20:37:12;17.57
2019-03-21 20:37:54;17.57
2019-03-21 20:38:36;17.57
2019-03-21 20:39:18;17.58
2019-03-21 20:40:00;17.58
2019-03-21 20:40:42;17.58
2019-03-21 20:41:24;17.58
2019-03-21 20:42:06;17.58
2019-03-21 20:42:48;17.57
2019-03-21 20:43:30;17.58
2019-03-21 20:44:12;17.57
2019-03-21 20:44:54;17.57
2019-03-21 20:45:36;17.57
2019-03-21 20:46:18;17.58
2019-03-21 20:47:00;17.58
2019-03-21 20:47:42;17.58
2019-03-21 20:48:24;17.58
2019-03-21 20:49:06;17.58
2019-03-21 20:49:48;17.58
2019-03-21 20:50:31;17.58
2019-03-21 20:51:13;17.57
2019-03-21 20:51:55;17.58
2019-03-21 20:52:37;17.57
2019-03-21 20:53:19;17.58
2019-03-21 20:54:01;17.57
2019-03-21 20:54:43;17.57
2019-03-21 20:55:25;17.57
2019-03-21 20:56:07;17.57
2019-03-21 20:56:49;17.57
2019-03-21 20:57:31;17.58
2019-03-21 20:58:13;17.59
2019-03-21 20:58:55;17.59
2019-03-21 20:59:37;17.59
2019-03-21 21:00:19;17.6
2019-03-21 21:01:01;17.6
2019-03-21 21:01:43;17.6
2019-03-21 21:02:25;17.6
2019-03-21 21:03:07;17.6
2019-03-21 21:03:49;17.6
2019-03-21 21:04:31;17.6
2019-03-21 21:05:19;17.6
2019-03-21 21:06:01;17.6
2019-03-21 21:06:43;17.6
2019-03-21 21:07:25;17.6
2019-03-21 21:08:08;17.61
2019-03-21 21:08:50;17.61
2019-03-21 21:09:32;17.61
2019-03-21 21:10:14;17.61
2019-03-21 21:10:56;17.61
2019-03-21 21:11:38;17.61
2019-03-21 21:12:20;17.61
2019-03-21 21:13:02;17.61
2019-03-21 21:13:44;17.61
2019-03-21 21:14:26;17.61
2019-03-21 21:15:08;17.61
2019-03-21 21:15:50;17.61
2019-03-21 21:16:32;17.61
2019-03-21 21:17:14;17.61
2019-03-21 21:17:56;17.61
2019-03-21 21:18:38;17.61
2019-03-21 21:19:20;17.62
2019-03-21 21:20:02;17.62
2019-03-21 21:20:44;17.63
2019-03-21 21:21:26;17.63
2019-03-21 21:22:08;17.63
2019-03-21 21:22:50;17.62
2019-03-21 21:23:32;17.63
2019-03-21 21:24:14;17.63
2019-03-21 21:24:57;17.63
2019-03-21 21:25:39;17.63
2019-03-21 21:26:21;17.62
2019-03-21 21:27:03;17.63
2019-03-21 21:27:45;17.63
2019-03-21 21:28:27;17.63
2019-03-21 21:29:09;17.63
2019-03-21 21:29:51;17.63
2019-03-21 21:30:33;17.63
2019-03-21 21:31:15;17.63
2019-03-21 21:31:57;17.63
2019-03-21 21:32:39;17.63
2019-03-21 21:33:21;17.63
2019-03-21 21:34:03;17.63
2019-03-21 21:34:45;17.63
2019-03-21 21:35:27;17.63
2019-03-21 21:36:09;17.63
2019-03-21 21:36:51;17.63
2019-03-21 21:37:33;17.63
2019-03-21 21:38:15;17.62
2019-03-21 21:38:57;17.63
2019-03-21 21:39:40;17.63
2019-03-21 21:40:22;17.63
2019-03-21 21:41:04;17.62
2019-03-21 21:41:46;17.62
2019-03-21 21:42:28;17.62
2019-03-21 21:43:10;17.61
2019-03-21 21:43:52;17.62
2019-03-21 21:44:34;17.62
2019-03-21 21:45:16;17.61
2019-03-21 21:45:58;17.61
2019-03-21 21:46:40;17.61
2019-03-21 21:47:29;17.61
2019-03-21 21:48:11;17.6
2019-03-21 21:48:54;17.6
2019-03-21 21:49:36;17.6
2019-03-21 21:50:18;17.6
2019-03-21 21:51:00;17.59
2019-03-21 21:51:42;17.59
2019-03-21 21:52:24;17.59
2019-03-21 21:53:06;17.59
2019-03-21 21:53:48;17.59
2019-03-21 21:54:30;17.59
2019-03-21 21:55:12;17.59
2019-03-21 21:55:54;17.59
2019-03-21 21:56:36;17.59
2019-03-21 21:57:18;17.59
2019-03-21 21:58:00;17.59
2019-03-21 21:58:42;17.59
2019-03-21 21:59:24;17.59
2019-03-21 22:00:06;17.59
2019-03-21 22:00:48;17.59
2019-03-21 22:01:30;17.59
2019-03-21 22:02:12;17.6
2019-03-21 22:02:54;17.6
2019-03-21 22:03:37;17.6
2019-03-21 22:04:19;17.6
2019-03-21 22:05:01;17.6
2019-03-21 22:05:43;17.6
2019-03-21 22:06:25;17.6
2019-03-21 22:07:07;17.6
2019-03-21 22:07:49;17.6
2019-03-21 22:08:31;17.6
2019-03-21 22:09:13;17.59
2019-03-21 22:09:55;17.59
2019-03-21 22:10:37;17.59
2019-03-21 22:11:19;17.59
2019-03-21 22:12:01;17.59
2019-03-21 22:12:43;17.59
2019-03-21 22:13:25;17.59
2019-03-21 22:14:07;17.59
2019-03-21 22:14:49;17.59
2019-03-21 22:15:31;17.59
2019-03-21 22:16:13;17.59
2019-03-21 22:16:55;17.59
2019-03-21 22:17:38;17.58
2019-03-21 22:18:20;17.58
2019-03-21 22:19:02;17.58
2019-03-21 22:19:44;17.57
2019-03-21 22:20:26;17.57
2019-03-21 22:21:08;17.57
2019-03-21 22:21:50;17.56
2019-03-21 22:22:32;17.56
2019-03-21 22:23:14;17.56
2019-03-21 22:23:56;17.56
2019-03-21 22:24:38;17.55
2019-03-21 22:25:20;17.53
2019-03-21 22:26:02;17.52
2019-03-21 22:26:44;17.51
2019-03-21 22:27:26;17.5
2019-03-21 22:28:08;17.51
2019-03-21 22:28:50;17.52
2019-03-21 22:29:38;17.53
2019-03-21 22:30:20;17.53
2019-03-21 22:31:02;17.53
2019-03-21 22:31:44;17.53
2019-03-21 22:32:26;17.52
2019-03-21 22:33:09;17.52
2019-03-21 22:33:51;17.52
2019-03-21 22:34:33;17.53
2019-03-21 22:35:15;17.52
2019-03-21 22:35:57;17.52
2019-03-21 22:36:39;17.52
2019-03-21 22:37:21;17.51
2019-03-21 22:38:03;17.51
2019-03-21 22:38:45;17.51
2019-03-21 22:39:27;17.51
2019-03-21 22:40:09;17.51
2019-03-21 22:40:51;17.51
2019-03-21 22:41:33;17.51
2019-03-21 22:42:15;17.51
2019-03-21 22:42:57;17.5
2019-03-21 22:43:39;17.5
2019-03-21 22:44:21;17.5
2019-03-21 22:45:03;17.5
2019-03-21 22:45:45;17.5
2019-03-21 22:46:27;17.49
2019-03-21 22:47:09;17.49
2019-03-21 22:47:51;17.49
2019-03-21 22:48:34;17.49
2019-03-21 22:49:16;17.49
2019-03-21 22:49:58;17.5
2019-03-21 22:50:40;17.49
2019-03-21 22:51:22;17.49
2019-03-21 22:52:04;17.49
2019-03-21 22:52:46;17.5
2019-03-21 22:53:28;17.49
2019-03-21 22:54:10;17.49
2019-03-21 22:54:52;17.49
2019-03-21 22:55:34;17.48
2019-03-21 22:56:16;17.49
2019-03-21 22:56:58;17.48
2019-03-21 22:57:40;17.49
2019-03-21 22:58:22;17.49
2019-03-21 22:59:04;17.49
2019-03-21 22:59:46;17.49
2019-03-21 23:00:28;17.5
2019-03-21 23:01:10;17.5
2019-03-21 23:01:52;17.5
2019-03-21 23:02:34;17.5
2019-03-21 23:03:17;17.5
2019-03-21 23:03:59;17.5
2019-03-21 23:04:41;17.5
2019-03-21 23:05:23;17.5
2019-03-21 23:06:05;17.5
2019-03-21 23:06:47;17.5
2019-03-21 23:07:29;17.5
2019-03-21 23:08:11;17.5
2019-03-21 23:08:53;17.5
2019-03-21 23:09:35;17.49
2019-03-21 23:10:17;17.49
2019-03-21 23:10:59;17.5
2019-03-21 23:11:48;17.5
2019-03-21 23:12:30;17.49
2019-03-21 23:13:12;17.49
2019-03-21 23:13:54;17.5
2019-03-21 23:14:36;17.49
2019-03-21 23:15:18;17.5
2019-03-21 23:16:00;17.5
2019-03-21 23:16:42;17.5
2019-03-21 23:17:24;17.5
2019-03-21 23:18:06;17.49
2019-03-21 23:18:48;17.49
2019-03-21 23:19:30;17.49
2019-03-21 23:20:12;17.49
2019-03-21 23:20:54;17.49
2019-03-21 23:21:36;17.49
2019-03-21 23:22:18;17.49
2019-03-21 23:23:00;17.48
2019-03-21 23:23:42;17.48
2019-03-21 23:24:24;17.48
2019-03-21 23:25:07;17.48
2019-03-21 23:25:49;17.48
2019-03-21 23:26:31;17.48
2019-03-21 23:27:13;17.48
2019-03-21 23:27:55;17.48
2019-03-21 23:28:37;17.48
2019-03-21 23:29:19;17.48
2019-03-21 23:30:01;17.48
2019-03-21 23:30:43;17.48
2019-03-21 23:31:25;17.48
2019-03-21 23:32:07;17.48
2019-03-21 23:32:49;17.48
2019-03-21 23:33:31;17.46
2019-03-21 23:34:13;17.46
2019-03-21 23:34:55;17.46
2019-03-21 23:35:37;17.46
2019-03-21 23:36:19;17.48
2019-03-21 23:37:01;17.49
2019-03-21 23:37:43;17.48
2019-03-21 23:38:25;17.48
2019-03-21 23:39:07;17.48
2019-03-21 23:39:49;17.47
2019-03-21 23:40:31;17.47
2019-03-21 23:41:13;17.46
2019-03-21 23:41:56;17.46
2019-03-21 23:42:38;17.46
2019-03-21 23:43:20;17.46
2019-03-21 23:44:02;17.45
2019-03-21 23:44:44;17.45
2019-03-21 23:45:26;17.45
2019-03-21 23:46:08;17.45
2019-03-21 23:46:50;17.45
2019-03-21 23:47:32;17.45
2019-03-21 23:48:14;17.45
2019-03-21 23:48:56;17.45
2019-03-21 23:49:38;17.44
2019-03-21 23:50:20;17.45
2019-03-21 23:51:02;17.43
2019-03-21 23:51:44;17.43
2019-03-21 23:52:26;17.43
2019-03-21 23:53:08;17.43
2019-03-21 23:53:57;17.43
2019-03-21 23:54:39;17.43
2019-03-21 23:55:21;17.42
2019-03-21 23:56:03;17.42
2019-03-21 23:56:45;17.41
2019-03-21 23:57:27;17.41
2019-03-21 23:58:09;17.41
2019-03-21 23:58:51;17.41
2019-03-21 23:59:33;17.4
2019-03-22 00:00:15;17.4
2019-03-22 00:00:57;17.39
2019-03-22 00:01:39;17.39
2019-03-22 00:02:22;17.39
2019-03-22 00:03:04;17.38
2019-03-22 00:03:46;17.38
2019-03-22 00:04:28;17.38
2019-03-22 00:05:10;17.38
2019-03-22 00:05:52;17.37
2019-03-22 00:06:34;17.37
2019-03-22 00:07:16;17.36
2019-03-22 00:07:58;17.36
2019-03-22 00:08:40;17.35
2019-03-22 00:09:22;17.35
2019-03-22 00:10:04;17.34
2019-03-22 00:10:46;17.33
2019-03-22 00:11:28;17.33
2019-03-22 00:12:10;17.33
2019-03-22 00:12:52;17.32
2019-03-22 00:13:34;17.31
2019-03-22 00:14:16;17.31
2019-03-22 00:14:58;17.3
2019-03-22 00:15:40;17.29
2019-03-22 00:16:22;17.29
2019-03-22 00:17:05;17.29
2019-03-22 00:17:47;17.29
2019-03-22 00:18:29;17.29
2019-03-22 00:19:11;17.29
2019-03-22 00:19:53;17.29
2019-03-22 00:20:35;17.29
2019-03-22 00:21:17;17.28
2019-03-22 00:21:59;17.28
2019-03-22 00:22:41;17.27
2019-03-22 00:23:23;17.26
2019-03-22 00:24:05;17.26
2019-03-22 00:24:47;17.26
2019-03-22 00:25:29;17.25
2019-03-22 00:26:11;17.25
2019-03-22 00:26:53;17.25
2019-03-22 00:27:35;17.24
2019-03-22 00:28:17;17.23
2019-03-22 00:28:59;17.23
2019-03-22 00:29:41;17.22
2019-03-22 00:30:23;17.22
2019-03-22 00:31:06;17.22
2019-03-22 00:31:48;17.21
2019-03-22 00:32:30;17.21
2019-03-22 00:33:12;17.2
2019-03-22 00:33:54;17.2
2019-03-22 00:34:36;17.21
2019-03-22 00:35:18;17.21
2019-03-22 00:36:07;17.22
2019-03-22 00:36:49;17.23
2019-03-22 00:37:31;17.23
2019-03-22 00:38:13;17.24
2019-03-22 00:38:55;17.25
2019-03-22 00:39:37;17.24
2019-03-22 00:40:19;17.25
2019-03-22 00:41:02;17.24
2019-03-22 00:41:44;17.24
2019-03-22 00:42:26;17.24
2019-03-22 00:43:08;17.25
2019-03-22 00:43:50;17.25
2019-03-22 00:44:32;17.25
2019-03-22 00:45:14;17.25
2019-03-22 00:45:56;17.25
2019-03-22 00:46:38;17.25
2019-03-22 00:47:20;17.25
2019-03-22 00:48:02;17.26
2019-03-22 00:48:44;17.27
2019-03-22 00:49:26;17.27
2019-03-22 00:50:08;17.27
2019-03-22 00:50:50;17.27
2019-03-22 00:51:32;17.27
2019-03-22 00:52:14;17.28
2019-03-22 00:52:56;17.28
2019-03-22 00:53:38;17.28
2019-03-22 00:54:20;17.28
2019-03-22 00:55:02;17.28
2019-03-22 00:55:44;17.27
2019-03-22 00:56:26;17.28
2019-03-22 00:57:09;17.28
2019-03-22 00:57:51;17.28
2019-03-22 00:58:33;17.28
2019-03-22 00:59:15;17.28
2019-03-22 00:59:57;17.28
2019-03-22 01:00:39;17.28
2019-03-22 01:01:21;17.28
2019-03-22 01:02:03;17.28
2019-03-22 01:02:45;17.28
2019-03-22 01:03:27;17.28
2019-03-22 01:04:09;17.28
2019-03-22 01:04:51;17.28
2019-03-22 01:05:33;17.28
2019-03-22 01:06:15;17.28
2019-03-22 01:06:57;17.29
2019-03-22 01:07:39;17.29
2019-03-22 01:08:21;17.3
2019-03-22 01:09:03;17.3
2019-03-22 01:09:45;17.3
2019-03-22 01:10:27;17.3
2019-03-22 01:11:09;17.31
2019-03-22 01:11:52;17.31
2019-03-22 01:12:34;17.31
2019-03-22 01:13:16;17.32
2019-03-22 01:13:58;17.31
2019-03-22 01:14:40;17.31
2019-03-22 01:15:22;17.31
2019-03-22 01:16:04;17.31
2019-03-22 01:16:46;17.31
2019-03-22 01:17:28;17.31
2019-03-22 01:18:17;17.31
2019-03-22 01:18:59;17.31
2019-03-22 01:19:41;17.31
2019-03-22 01:20:23;17.31
2019-03-22 01:21:05;17.31
2019-03-22 01:21:47;17.31
2019-03-22 01:22:29;17.31
2019-03-22 01:23:11;17.31
2019-03-22 01:23:53;17.31
2019-03-22 01:24:35;17.31
2019-03-22 01:25:17;17.31
2019-03-22 01:25:59;17.31
2019-03-22 01:26:41;17.31
2019-03-22 01:27:23;17.31
2019-03-22 01:28:05;17.32
2019-03-22 01:28:48;17.31
2019-03-22 01:29:30;17.31
2019-03-22 01:30:12;17.32
2019-03-22 01:30:54;17.31
2019-03-22 01:31:36;17.31
2019-03-22 01:32:18;17.31
2019-03-22 01:33:00;17.31
2019-03-22 01:33:42;17.31
2019-03-22 01:34:24;17.32
2019-03-22 01:35:06;17.31
2019-03-22 01:35:48;17.31
2019-03-22 01:36:30;17.31
2019-03-22 01:37:12;17.31
2019-03-22 01:37:54;17.31
2019-03-22 01:38:36;17.31
2019-03-22 01:39:18;17.31
2019-03-22 01:40:00;17.31
2019-03-22 01:40:42;17.32
2019-03-22 01:41:24;17.31
2019-03-22 01:42:06;17.32
2019-03-22 01:42:49;17.32
2019-03-22 01:43:31;17.31
2019-03-22 01:44:13;17.31
2019-03-22 01:44:55;17.31
2019-03-22 01:45:37;17.32
2019-03-22 01:46:19;17.32
2019-03-22 01:47:01;17.32
2019-03-22 01:47:43;17.31
2019-03-22 01:48:25;17.32
2019-03-22 01:49:07;17.32
2019-03-22 01:49:49;17.32
2019-03-22 01:50:31;17.32
2019-03-22 01:51:13;17.32
2019-03-22 01:51:55;17.32
2019-03-22 01:52:37;17.32
2019-03-22 01:53:19;17.32
2019-03-22 01:54:01;17.32
2019-03-22 01:54:43;17.32
2019-03-22 01:55:25;17.32
2019-03-22 01:56:07;17.32
2019-03-22 01:56:49;17.32
2019-03-22 01:57:32;17.33
2019-03-22 01:58:14;17.33
2019-03-22 01:58:56;17.32
2019-03-22 01:59:38;17.32
2019-03-22 02:00:28;17.32
2019-03-22 02:01:10;17.32
2019-03-22 02:01:52;17.33
2019-03-22 02:02:34;17.32
2019-03-22 02:03:16;17.33
2019-03-22 02:03:58;17.33
2019-03-22 02:04:40;17.33
2019-03-22 02:05:22;17.33
2019-03-22 02:06:04;17.33
2019-03-22 02:06:46;17.33
2019-03-22 02:07:28;17.33
2019-03-22 02:08:10;17.34
2019-03-22 02:08:52;17.34
2019-03-22 02:09:34;17.34
2019-03-22 02:10:16;17.35
2019-03-22 02:10:58;17.34
2019-03-22 02:11:40;17.34
2019-03-22 02:12:22;17.35
2019-03-22 02:13:04;17.35
2019-03-22 02:13:46;17.35
2019-03-22 02:14:29;17.35
2019-03-22 02:15:11;17.35
2019-03-22 02:15:53;17.35
2019-03-22 02:16:35;17.35
2019-03-22 02:17:17;17.35
2019-03-22 02:17:59;17.35
2019-03-22 02:18:41;17.35
2019-03-22 02:19:23;17.35
2019-03-22 02:20:05;17.35
2019-03-22 02:20:47;17.35
2019-03-22 02:21:29;17.35
2019-03-22 02:22:11;17.36
2019-03-22 02:22:53;17.36
2019-03-22 02:23:35;17.36
2019-03-22 02:24:17;17.35
2019-03-22 02:24:59;17.36
2019-03-22 02:25:41;17.36
2019-03-22 02:26:23;17.37
2019-03-22 02:27:05;17.37
2019-03-22 02:27:47;17.37
2019-03-22 02:28:30;17.37
2019-03-22 02:29:12;17.37
2019-03-22 02:29:54;17.38
2019-03-22 02:30:36;17.38
2019-03-22 02:31:18;17.38
2019-03-22 02:32:00;17.38
2019-03-22 02:32:42;17.38
2019-03-22 02:33:24;17.38
2019-03-22 02:34:06;17.38
2019-03-22 02:34:48;17.38
2019-03-22 02:35:30;17.38
2019-03-22 02:36:12;17.38
2019-03-22 02:36:54;17.38
2019-03-22 02:37:36;17.38
2019-03-22 02:38:18;17.38
2019-03-22 02:39:00;17.38
2019-03-22 02:39:42;17.38
2019-03-22 02:40:24;17.38
2019-03-22 02:41:06;17.38
2019-03-22 02:41:48;17.38
2019-03-22 02:42:38;17.38
2019-03-22 02:43:20;17.39
2019-03-22 02:44:02;17.39
2019-03-22 02:44:44;17.38
2019-03-22 02:45:26;17.39
2019-03-22 02:46:08;17.39
2019-03-22 02:46:50;17.4
2019-03-22 02:47:32;17.4
2019-03-22 02:48:14;17.4
2019-03-22 02:48:56;17.4
2019-03-22 02:49:39;17.39
2019-03-22 02:50:21;17.4
2019-03-22 02:51:03;17.4
2019-03-22 02:51:45;17.4
2019-03-22 02:52:27;17.4
2019-03-22 02:53:09;17.4
2019-03-22 02:53:51;17.4
2019-03-22 02:54:33;17.4
2019-03-22 02:55:15;17.4
2019-03-22 02:55:57;17.41
2019-03-22 02:56:39;17.41
2019-03-22 02:57:21;17.41
2019-03-22 02:58:03;17.41
2019-03-22 02:58:45;17.41
2019-03-22 02:59:27;17.41
2019-03-22 03:00:09;17.42
2019-03-22 03:00:51;17.42
2019-03-22 03:01:33;17.42
2019-03-22 03:02:15;17.42
2019-03-22 03:02:57;17.42
2019-03-22 03:03:39;17.42
2019-03-22 03:04:21;17.43
2019-03-22 03:05:04;17.43
2019-03-22 03:05:46;17.43
2019-03-22 03:06:28;17.43
2019-03-22 03:07:10;17.44
2019-03-22 03:07:52;17.44
2019-03-22 03:08:34;17.44
2019-03-22 03:09:16;17.45
2019-03-22 03:09:58;17.45
2019-03-22 03:10:40;17.45
2019-03-22 03:11:22;17.45
2019-03-22 03:12:04;17.45
2019-03-22 03:12:46;17.45
2019-03-22 03:13:28;17.45
2019-03-22 03:14:10;17.45
2019-03-22 03:14:52;17.46
2019-03-22 03:15:34;17.46
2019-03-22 03:16:16;17.47
2019-03-22 03:16:58;17.46
2019-03-22 03:17:40;17.46
2019-03-22 03:18:22;17.47
2019-03-22 03:19:04;17.47
2019-03-22 03:19:46;17.47
2019-03-22 03:20:28;17.47
2019-03-22 03:21:10;17.47
2019-03-22 03:21:53;17.48
2019-03-22 03:22:35;17.48
2019-03-22 03:23:17;17.48
2019-03-22 03:23:59;17.48
2019-03-22 03:24:48;17.49
2019-03-22 03:25:30;17.49
2019-03-22 03:26:12;17.49
2019-03-22 03:26:54;17.49
2019-03-22 03:27:36;17.49
2019-03-22 03:28:18;17.5
2019-03-22 03:29:00;17.5
2019-03-22 03:29:42;17.5
2019-03-22 03:30:24;17.5
2019-03-22 03:31:06;17.5
2019-03-22 03:31:48;17.51
2019-03-22 03:32:30;17.51
2019-03-22 03:33:12;17.51
2019-03-22 03:33:55;17.51
2019-03-22 03:34:37;17.51
2019-03-22 03:35:19;17.51
2019-03-22 03:36:01;17.52
2019-03-22 03:36:43;17.52
2019-03-22 03:37:25;17.52
2019-03-22 03:38:07;17.52
2019-03-22 03:38:49;17.53
2019-03-22 03:39:31;17.53
2019-03-22 03:40:13;17.53
2019-03-22 03:40:55;17.53
2019-03-22 03:41:37;17.53
2019-03-22 03:42:19;17.53
2019-03-22 03:43:01;17.53
2019-03-22 03:43:43;17.54
2019-03-22 03:44:25;17.53
2019-03-22 03:45:07;17.54
2019-03-22 03:45:49;17.55
2019-03-22 03:46:31;17.54
2019-03-22 03:47:13;17.55
2019-03-22 03:47:55;17.55
2019-03-22 03:48:37;17.55
2019-03-22 03:49:20;17.55
2019-03-22 03:50:02;17.55
2019-03-22 03:50:44;17.56
2019-03-22 03:51:26;17.56
2019-03-22 03:52:08;17.57
2019-03-22 03:52:50;17.57
2019-03-22 03:53:32;17.56
2019-03-22 03:54:14;17.57
2019-03-22 03:54:56;17.57
2019-03-22 03:55:38;17.57
2019-03-22 03:56:20;17.57
2019-03-22 03:57:02;17.57
2019-03-22 03:57:44;17.58
2019-03-22 03:58:26;17.58
2019-03-22 03:59:08;17.58
2019-03-22 03:59:50;17.58
2019-03-22 04:00:32;17.59
2019-03-22 04:01:14;17.58
2019-03-22 04:01:56;17.58
2019-03-22 04:02:38;17.58
2019-03-22 04:03:20;17.59
2019-03-22 04:04:02;17.59
2019-03-22 04:04:44;17.59
2019-03-22 04:05:27;17.59
2019-03-22 04:06:09;17.59
2019-03-22 04:06:58;17.59
2019-03-22 04:07:40;17.6
2019-03-22 04:08:23;17.6
2019-03-22 04:09:05;17.6
2019-03-22 04:09:47;17.61
2019-03-22 04:10:29;17.61
2019-03-22 04:11:11;17.61
2019-03-22 04:11:53;17.61
2019-03-22 04:12:35;17.61
2019-03-22 04:13:17;17.61
2019-03-22 04:13:59;17.63
2019-03-22 04:14:41;17.63
2019-03-22 04:15:23;17.63
2019-03-22 04:16:05;17.63
2019-03-22 04:16:47;17.63
2019-03-22 04:17:29;17.63
2019-03-22 04:18:11;17.64
2019-03-22 04:18:53;17.64
2019-03-22 04:19:35;17.64
2019-03-22 04:20:17;17.65
2019-03-22 04:20:59;17.65
2019-03-22 04:21:41;17.65
2019-03-22 04:22:23;17.65
2019-03-22 04:23:05;17.66
2019-03-22 04:23:48;17.66
2019-03-22 04:24:30;17.66
2019-03-22 04:25:12;17.66
2019-03-22 04:25:54;17.66
2019-03-22 04:26:36;17.66
2019-03-22 04:27:18;17.67
2019-03-22 04:28:00;17.67
2019-03-22 04:28:42;17.67
2019-03-22 04:29:24;17.68
2019-03-22 04:30:06;17.68
2019-03-22 04:30:48;17.68
2019-03-22 04:31:30;17.68
2019-03-22 04:32:12;17.68
2019-03-22 04:32:54;17.68
2019-03-22 04:33:36;17.68
2019-03-22 04:34:18;17.68
2019-03-22 04:35:00;17.69
2019-03-22 04:35:42;17.69
2019-03-22 04:36:24;17.69
2019-03-22 04:37:06;17.68
2019-03-22 04:37:48;17.69
2019-03-22 04:38:31;17.69
2019-03-22 04:39:13;17.7
2019-03-22 04:39:55;17.7
2019-03-22 04:40:37;17.7
2019-03-22 04:41:19;17.7
2019-03-22 04:42:01;17.7
2019-03-22 04:42:43;17.7
2019-03-22 04:43:25;17.7
2019-03-22 04:44:07;17.71
2019-03-22 20:00:37;17.72
2019-03-22 20:01:19;17.71
2019-03-22 20:02:01;17.71
2019-03-22 20:02:43;17.72
2019-03-22 20:03:25;17.73
2019-03-22 20:04:07;17.73
2019-03-22 20:04:49;17.74
2019-03-22 20:05:31;17.74
2019-03-22 20:06:13;17.74
2019-03-22 20:06:55;17.74
2019-03-22 20:07:38;17.74
2019-03-22 20:08:20;17.74
2019-03-22 20:09:02;17.74
2019-03-22 20:09:44;17.74
2019-03-22 20:10:26;17.74
2019-03-22 20:11:08;17.76
2019-03-22 20:11:50;17.76
2019-03-22 20:12:32;17.76
2019-03-22 20:13:14;17.75
2019-03-22 20:13:56;17.75
2019-03-22 20:14:38;17.76
2019-03-22 20:15:20;17.76
2019-03-22 20:16:02;17.76
2019-03-22 20:16:44;17.76
2019-03-22 20:17:26;17.75
2019-03-22 20:18:08;17.75
2019-03-22 20:18:50;17.74
2019-03-22 20:19:32;17.74
2019-03-22 20:20:14;17.73
2019-03-22 20:20:56;17.73
2019-03-22 20:21:45;17.72
2019-03-22 20:22:27;17.71
2019-03-22 20:23:09;17.69
2019-03-22 20:23:51;17.68
2019-03-22 20:24:33;17.64
2019-03-22 20:25:15;17.59
2019-03-22 20:25:57;17.47
2019-03-22 20:26:39;17.18
2019-03-22 20:27:21;16.82
2019-03-22 20:28:03;16.37
2019-03-22 20:28:45;16.11
2019-03-22 20:29:27;15.99
2019-03-22 20:30:10;15.92
2019-03-22 20:30:52;15.89
2019-03-22 20:31:34;15.91
2019-03-22 20:32:16;15.98
2019-03-22 20:32:58;16.11
2019-03-22 20:33:40;16.25
2019-03-22 20:34:22;16.43
2019-03-22 20:35:04;16.59
2019-03-22 20:35:46;16.76
2019-03-22 20:36:28;16.94
2019-03-22 20:37:10;17.15
2019-03-22 20:37:52;17.31
2019-03-22 20:38:34;17.38
2019-03-22 20:39:16;17.45
2019-03-22 20:39:58;17.5
2019-03-22 20:40:40;17.53
2019-03-22 20:41:22;17.56
2019-03-22 20:42:04;17.57
2019-03-22 20:42:46;17.53
2019-03-22 20:43:28;17.34
2019-03-22 20:44:10;17.02
2019-03-22 20:44:52;16.69
2019-03-22 20:45:34;16.48
2019-03-22 20:46:17;16.38
2019-03-22 20:46:59;16.36
2019-03-22 20:47:41;16.4
2019-03-22 20:48:23;16.53
2019-03-22 20:49:05;16.77
2019-03-22 20:49:47;17.06
2019-03-22 20:50:29;17.32
2019-03-22 20:51:11;17.5
2019-03-22 20:51:53;17.58
2019-03-22 20:52:35;17.61
2019-03-22 20:53:17;17.62
2019-03-22 20:53:59;17.63
2019-03-22 20:54:41;17.64
2019-03-22 20:55:23;17.65
2019-03-22 20:56:05;17.66
2019-03-22 20:56:47;17.66
2019-03-22 20:57:29;17.67
2019-03-22 20:58:11;17.67
2019-03-22 20:58:53;17.67
2019-03-22 20:59:35;17.67
2019-03-22 21:00:17;17.68
2019-03-22 21:00:59;17.68
2019-03-22 21:01:42;17.67
2019-03-22 21:02:24;17.68
2019-03-22 21:03:06;17.68
2019-03-22 21:03:54;17.68
2019-03-22 21:04:36;17.68
2019-03-22 21:05:18;17.68
2019-03-22 21:06:00;17.69
2019-03-22 21:06:42;17.7
2019-03-22 21:07:24;17.7
2019-03-22 21:08:06;17.7
2019-03-22 21:08:48;17.7
2019-03-22 21:09:30;17.71
2019-03-22 21:10:12;17.71
2019-03-22 21:10:54;17.71
2019-03-22 21:11:36;17.71
2019-03-22 21:12:18;17.71
2019-03-22 21:13:00;17.71
2019-03-22 21:13:42;17.71
2019-03-22 21:14:24;17.71
2019-03-22 21:15:06;17.71
2019-03-22 21:15:48;17.71
2019-03-22 21:16:30;17.71
2019-03-22 21:17:12;17.71
2019-03-22 21:17:54;17.72
2019-03-22 21:18:36;17.72
2019-03-22 21:19:19;17.72
2019-03-22 21:20:01;17.72
2019-03-22 21:20:43;17.73
2019-03-22 21:21:25;17.72
2019-03-22 21:22:07;17.73
2019-03-22 21:22:49;17.72
2019-03-22 21:23:31;17.73
2019-03-22 21:24:13;17.72
2019-03-22 21:24:55;17.72
2019-03-22 21:25:37;17.72
2019-03-22 21:26:19;17.72
2019-03-22 21:27:01;17.72
2019-03-22 21:27:43;17.72
2019-03-22 21:28:25;17.72
2019-03-22 21:29:07;17.71
2019-03-22 21:29:49;17.71
2019-03-22 21:30:31;17.71
2019-03-22 21:31:13;17.7
2019-03-22 21:31:55;17.7
2019-03-22 21:32:37;17.69
2019-03-22 21:33:19;17.69
2019-03-22 21:34:01;17.68
2019-03-22 21:34:43;17.68
2019-03-22 21:35:25;17.69
2019-03-22 21:36:08;17.69
2019-03-22 21:36:50;17.69
2019-03-22 21:37:32;17.69
2019-03-22 21:38:14;17.7
2019-03-22 21:38:56;17.7
2019-03-22 21:39:38;17.7
2019-03-22 21:40:20;17.72
2019-03-22 21:41:02;17.73
2019-03-22 21:41:44;17.73
2019-03-22 21:42:26;17.73
2019-03-22 21:43:08;17.73
2019-03-22 21:43:50;17.73
2019-03-22 21:44:32;17.73
2019-03-22 21:45:14;17.73
2019-03-22 21:46:03;17.73
2019-03-22 21:46:45;17.73
2019-03-22 21:47:27;17.72
2019-03-22 21:48:09;17.71
2019-03-22 21:48:51;17.7
2019-03-22 21:49:33;17.7
2019-03-22 21:50:15;17.68
2019-03-22 21:50:57;17.67
2019-03-22 21:51:39;17.65
2019-03-22 21:52:21;17.63
2019-03-22 21:53:03;17.62
2019-03-22 21:53:45;17.6
2019-03-22 21:54:27;17.59
2019-03-22 21:55:09;17.58
2019-03-22 21:55:51;17.58
2019-03-22 21:56:34;17.59
2019-03-22 21:57:16;17.6
2019-03-22 21:57:58;17.63
2019-03-22 21:58:40;17.63
2019-03-22 21:59:22;17.63
2019-03-22 22:00:04;17.64
2019-03-22 22:00:46;17.63
2019-03-22 22:01:28;17.6
2019-03-22 22:02:10;17.55
2019-03-22 22:02:52;17.44
2019-03-22 22:03:34;17.26
2019-03-22 22:04:16;17.07
2019-03-22 22:04:58;16.92
2019-03-22 22:05:40;16.83
2019-03-22 22:06:22;16.78
2019-03-22 22:07:04;16.75
2019-03-22 22:07:46;16.71
2019-03-22 22:08:28;16.62
2019-03-22 22:09:10;16.51
2019-03-22 22:09:52;16.37
2019-03-22 22:10:34;16.23
2019-03-22 22:11:16;16.13
2019-03-22 22:11:59;16.04
2019-03-22 22:12:41;15.97
2019-03-22 22:13:23;15.89
2019-03-22 22:14:05;15.81
2019-03-22 22:14:47;15.76
2019-03-22 22:15:29;15.73
2019-03-22 22:16:11;15.72
2019-03-22 22:16:53;15.73
2019-03-22 22:17:35;15.7
2019-03-22 22:18:17;15.66
2019-03-22 22:18:59;15.61
2019-03-22 22:19:41;15.58
2019-03-22 22:20:23;15.57
2019-03-22 22:21:05;15.59
2019-03-22 22:21:47;15.67
2019-03-22 22:22:29;15.76
2019-03-22 22:23:11;15.83
2019-03-22 22:23:53;15.88
2019-03-22 22:24:35;15.88
2019-03-22 22:25:17;15.91
2019-03-22 22:25:59;15.96
2019-03-22 22:26:42;16.05
2019-03-22 22:27:24;16.13
2019-03-22 22:28:12;16.21
2019-03-22 22:28:54;16.28
2019-03-22 22:29:36;16.33
2019-03-22 22:30:18;16.34
2019-03-22 22:31:00;16.31
2019-03-22 22:31:42;16.26
2019-03-22 22:32:24;16.2
2019-03-22 22:33:06;16.18
2019-03-22 22:33:48;16.21
2019-03-22 22:34:30;16.28
2019-03-22 22:35:12;16.36
2019-03-22 22:35:54;16.39
2019-03-22 22:36:36;16.38
2019-03-22 22:37:18;16.36
2019-03-22 22:38:00;16.38
2019-03-22 22:38:42;16.4
2019-03-22 22:39:24;16.47
2019-03-22 22:40:07;16.53
2019-03-22 22:40:49;16.57
2019-03-22 22:41:31;16.58
2019-03-22 22:42:13;16.62
2019-03-22 22:42:55;16.7
2019-03-22 22:43:37;16.82
2019-03-22 22:44:19;16.96
2019-03-22 22:45:01;17.08
2019-03-22 22:45:43;17.19
2019-03-22 22:46:25;17.21
2019-03-22 22:47:07;17.16
2019-03-22 22:47:49;17.11
2019-03-22 22:48:31;17.07
2019-03-22 22:49:13;17.03
2019-03-22 22:49:55;16.95
2019-03-22 22:50:37;16.85
2019-03-22 22:51:19;16.76
2019-03-22 22:52:01;16.69
2019-03-22 22:52:43;16.63
2019-03-22 22:53:25;16.58
2019-03-22 22:54:07;16.51
2019-03-22 22:54:49;16.38
2019-03-22 22:55:31;16.24
2019-03-22 22:56:14;16.15
2019-03-22 22:56:56;16.11
2019-03-22 22:57:38;16.12
2019-03-22 22:58:20;16.18
2019-03-22 22:59:02;16.29
2019-03-22 22:59:44;16.39
2019-03-22 23:00:26;16.48
2019-03-22 23:01:08;16.53
2019-03-22 23:01:50;16.52
2019-03-22 23:02:32;16.5
2019-03-22 23:03:14;16.47
2019-03-22 23:03:56;16.41
2019-03-22 23:04:38;16.35
2019-03-22 23:05:20;16.29
2019-03-22 23:06:02;16.21
2019-03-22 23:06:44;16.13
2019-03-22 23:07:26;16.09
2019-03-22 23:08:08;16.09
2019-03-22 23:08:50;16.16
2019-03-22 23:09:32;16.29
2019-03-22 23:10:21;16.43
2019-03-22 23:11:03;16.46
2019-03-22 23:11:45;16.4
2019-03-22 23:12:27;16.29
2019-03-22 23:13:09;16.19
2019-03-22 23:13:51;16.15
2019-03-22 23:14:33;16.17
2019-03-22 23:15:15;16.24
2019-03-22 23:15:58;16.35
2019-03-22 23:16:40;16.52
2019-03-22 23:17:22;16.73
2019-03-22 23:18:04;16.95
2019-03-22 23:18:46;17.12
2019-03-22 23:19:28;17.23
2019-03-22 23:20:10;17.3
2019-03-22 23:20:52;17.31
2019-03-22 23:21:34;17.3
2019-03-22 23:22:16;17.26
2019-03-22 23:22:58;17.16
2019-03-22 23:23:40;17.12
2019-03-22 23:24:22;17.11
2019-03-22 23:25:04;17.06
2019-03-22 23:25:46;16.99
2019-03-22 23:26:28;16.95
2019-03-22 23:27:10;16.99
2019-03-22 23:27:52;17.13
2019-03-22 23:28:34;17.27
2019-03-22 23:29:16;17.43
2019-03-22 23:29:59;17.57
2019-03-22 23:30:41;17.65
2019-03-22 23:31:23;17.68
2019-03-22 23:32:05;17.69
2019-03-22 23:32:47;17.7
2019-03-22 23:33:29;17.7
2019-03-22 23:34:11;17.7
2019-03-22 23:34:53;17.7
2019-03-22 23:35:35;17.7
2019-03-22 23:36:17;17.74
2019-03-22 23:36:59;17.75
2019-03-22 23:37:41;17.72
2019-03-22 23:38:23;17.71
2019-03-22 23:39:05;17.68
2019-03-22 23:39:47;17.68
2019-03-22 23:40:29;17.66
2019-03-22 23:41:11;17.67
2019-03-22 23:41:53;17.65
2019-03-22 23:42:35;17.65
2019-03-22 23:43:17;17.61
2019-03-22 23:43:59;17.51
2019-03-22 23:44:42;17.29
2019-03-22 23:45:24;17.03
2019-03-22 23:46:06;16.82
2019-03-22 23:46:48;16.71
2019-03-22 23:47:30;16.63
2019-03-22 23:48:12;16.53
2019-03-22 23:48:54;16.39
2019-03-22 23:49:36;16.27
2019-03-22 23:50:18;16.23
2019-03-22 23:51:00;16.28
2019-03-22 23:51:42;16.49
2019-03-22 23:52:32;16.81
2019-03-22 23:53:14;17.05
2019-03-22 23:53:56;17.12
2019-03-22 23:54:38;17.14
2019-03-22 23:55:20;17.11
2019-03-22 23:56:02;17.1
2019-03-22 23:56:44;17.13
2019-03-22 23:57:26;17.14
2019-03-22 23:58:08;17.16
2019-03-22 23:58:50;17.23
2019-03-22 23:59:32;17.32
2019-03-23 00:00:14;17.38
2019-03-23 00:00:56;17.45
2019-03-23 00:01:38;17.5
2019-03-23 00:02:20;17.55
2019-03-23 00:03:02;17.59
2019-03-23 00:03:44;17.62
2019-03-23 00:04:26;17.64
2019-03-23 00:05:09;17.66
2019-03-23 00:05:51;17.66
2019-03-23 00:06:33;17.65
2019-03-23 00:07:15;17.63
2019-03-23 00:07:57;17.65
2019-03-23 00:08:39;17.67
2019-03-23 00:09:21;17.69
2019-03-23 00:10:03;17.67
2019-03-23 00:10:45;17.67
2019-03-23 00:11:27;17.67
2019-03-23 00:12:09;17.67
2019-03-23 00:12:51;17.66
2019-03-23 00:13:33;17.66
2019-03-23 00:14:15;17.66
2019-03-23 00:14:57;17.67
2019-03-23 00:15:39;17.66
2019-03-23 00:16:21;17.66
2019-03-23 00:17:03;17.6
2019-03-23 00:17:45;17.49
2019-03-23 00:18:27;17.37
2019-03-23 00:19:09;17.34
2019-03-23 00:19:52;17.41
2019-03-23 00:20:34;17.5
2019-03-23 00:21:16;17.63
2019-03-23 00:21:58;17.69
2019-03-23 00:22:40;17.72
2019-03-23 00:23:22;17.64
2019-03-23 00:24:04;17.59
2019-03-23 00:24:46;17.59
2019-03-23 00:25:28;17.59
2019-03-23 00:26:10;17.6
2019-03-23 00:26:52;17.6
2019-03-23 00:27:34;17.59
2019-03-23 00:28:16;17.56
2019-03-23 00:28:58;17.55
2019-03-23 00:29:40;17.57
2019-03-23 00:30:22;17.6
2019-03-23 00:31:04;17.61
2019-03-23 00:31:46;17.6
2019-03-23 00:32:28;17.59
2019-03-23 00:33:10;17.57
2019-03-23 00:33:52;17.56
2019-03-23 00:34:41;17.6
2019-03-23 00:35:23;17.56
2019-03-23 00:36:05;17.49
2019-03-23 00:36:47;17.47
2019-03-23 00:37:29;17.42
2019-03-23 00:38:11;17.31
2019-03-23 00:38:53;17.25
2019-03-23 00:39:35;17.28
2019-03-23 00:40:17;17.36
2019-03-23 00:40:59;17.47
2019-03-23 00:41:41;17.53
2019-03-23 00:42:23;17.55
2019-03-23 00:43:05;17.52
2019-03-23 00:43:47;17.43
2019-03-23 00:44:29;17.31
2019-03-23 00:45:11;17.13
2019-03-23 00:45:53;16.87
2019-03-23 00:46:35;16.62
2019-03-23 00:47:18;16.4
2019-03-23 00:48:00;16.33
2019-03-23 00:48:42;16.41
2019-03-23 00:49:24;16.6
2019-03-23 00:50:06;16.81
2019-03-23 00:50:48;16.94
2019-03-23 00:51:30;16.89
2019-03-23 00:52:12;16.63
2019-03-23 00:52:54;16.42
2019-03-23 00:53:36;16.29
2019-03-23 00:54:18;16.3
2019-03-23 00:55:00;16.43
2019-03-23 00:55:42;16.63
2019-03-23 00:56:24;16.87
2019-03-23 00:57:06;17.03
2019-03-23 00:57:48;17.16
2019-03-23 00:58:30;17.3
2019-03-23 00:59:12;17.39
2019-03-23 00:59:54;17.53
2019-03-23 01:00:36;17.63
2019-03-23 01:01:18;17.7
2019-03-23 01:02:00;17.71
2019-03-23 01:02:42;17.69
2019-03-23 01:03:25;17.5
2019-03-23 01:04:07;17.49
2019-03-23 01:04:49;17.62
2019-03-23 01:05:31;17.59
2019-03-23 01:06:13;17.45
2019-03-23 01:06:55;17.45
2019-03-23 01:07:37;17.45
2019-03-23 01:08:19;17.46
2019-03-23 01:09:01;17.48
2019-03-23 01:09:43;17.46
2019-03-23 01:10:25;17.47
2019-03-23 01:11:07;17.47
2019-03-23 01:11:49;17.47
2019-03-23 01:12:31;17.45
2019-03-23 01:13:13;17.44
2019-03-23 01:13:55;17.41
2019-03-23 01:14:37;17.39
2019-03-23 01:15:19;17.41
2019-03-23 01:16:01;17.45
2019-03-23 01:16:50;17.48
2019-03-23 01:17:32;17.48
2019-03-23 01:18:14;17.49
2019-03-23 01:18:56;17.5
2019-03-23 01:19:38;17.5
2019-03-23 01:20:20;17.5
2019-03-23 01:21:02;17.5
2019-03-23 01:21:44;17.49
2019-03-23 01:22:26;17.49
2019-03-23 01:23:08;17.49
2019-03-23 01:23:50;17.48
2019-03-23 01:24:32;17.48
2019-03-23 01:25:14;17.46
2019-03-23 01:25:56;17.45
2019-03-23 01:26:38;17.45
2019-03-23 01:27:21;17.45
2019-03-23 01:28:03;17.45
2019-03-23 01:28:45;17.44
2019-03-23 01:29:27;17.44
2019-03-23 01:30:09;17.44
2019-03-23 01:30:51;17.44
2019-03-23 01:31:33;17.44
2019-03-23 01:32:15;17.43
2019-03-23 01:32:57;17.44
2019-03-23 01:33:39;17.45
2019-03-23 01:34:21;17.45
2019-03-23 01:35:03;17.45
2019-03-23 01:35:45;17.45
2019-03-23 01:36:27;17.47
2019-03-23 01:37:09;17.47
2019-03-23 01:37:51;17.48
2019-03-23 01:38:33;17.48
2019-03-23 01:39:15;17.48
2019-03-23 01:39:57;17.48
2019-03-23 01:40:39;17.49
2019-03-23 01:41:21;17.48
2019-03-23 01:42:04;17.49
2019-03-23 01:42:46;17.48
2019-03-23 01:43:28;17.49
2019-03-23 01:44:10;17.49
2019-03-23 01:44:52;17.49
2019-03-23 01:45:34;17.49
2019-03-23 01:46:16;17.5
2019-03-23 01:46:58;17.5
2019-03-23 01:47:40;17.5
2019-03-23 01:48:22;17.49
2019-03-23 01:49:04;17.49
2019-03-23 01:49:46;17.5
2019-03-23 01:50:28;17.5
2019-03-23 01:51:10;17.5
2019-03-23 01:51:52;17.5
2019-03-23 01:52:34;17.49
2019-03-23 01:53:16;17.5
2019-03-23 01:53:58;17.49
2019-03-23 01:54:40;17.48
2019-03-23 01:55:22;17.49
2019-03-23 01:56:04;17.49
2019-03-23 01:56:47;17.48
2019-03-23 01:57:29;17.48
2019-03-23 01:58:11;17.48
2019-03-23 01:59:00;17.48
2019-03-23 01:59:42;17.48
2019-03-23 02:00:24;17.48
2019-03-23 02:01:06;17.48
2019-03-23 02:01:48;17.49
2019-03-23 02:02:30;17.48
2019-03-23 02:03:12;17.48
2019-03-23 02:03:54;17.47
2019-03-23 02:04:36;17.48
2019-03-23 02:05:18;17.47
2019-03-23 02:06:00;17.46
2019-03-23 02:06:42;17.45
2019-03-23 02:07:24;17.45
2019-03-23 02:08:06;17.44
2019-03-23 02:08:48;17.42
2019-03-23 02:09:30;17.41
2019-03-23 02:10:12;17.4
2019-03-23 02:10:54;17.42
2019-03-23 02:11:36;17.42
2019-03-23 02:12:19;17.42
2019-03-23 02:13:01;17.41
2019-03-23 02:13:43;17.41
2019-03-23 02:14:25;17.4
2019-03-23 02:15:07;17.39
2019-03-23 02:15:49;17.38
2019-03-23 02:16:31;17.39
2019-03-23 02:17:13;17.38
2019-03-23 02:17:55;17.4
2019-03-23 02:18:37;17.41
2019-03-23 02:19:19;17.42
2019-03-23 02:20:01;17.42
2019-03-23 02:20:43;17.43
2019-03-23 02:21:25;17.44
2019-03-23 02:22:07;17.44
2019-03-23 02:22:49;17.44
2019-03-23 02:23:31;17.44
2019-03-23 02:24:13;17.44
2019-03-23 02:24:55;17.45
2019-03-23 02:25:37;17.45
2019-03-23 02:26:19;17.45
2019-03-23 02:27:01;17.46
2019-03-23 02:27:44;17.47
2019-03-23 02:28:26;17.48
2019-03-23 02:29:08;17.48
2019-03-23 02:29:50;17.48
2019-03-23 02:30:32;17.48
2019-03-23 02:31:14;17.47
2019-03-23 02:31:56;17.47
2019-03-23 02:32:38;17.46
2019-03-23 02:33:20;17.45
2019-03-23 02:34:02;17.45
2019-03-23 02:34:44;17.45
2019-03-23 02:35:26;17.45
2019-03-23 02:36:08;17.45
2019-03-23 02:36:50;17.46
2019-03-23 02:37:32;17.46
2019-03-23 02:38:14;17.46
2019-03-23 02:38:56;17.47
2019-03-23 02:39:38;17.48
2019-03-23 02:40:20;17.49
2019-03-23 02:41:09;17.5
2019-03-23 02:41:51;17.5
2019-03-23 02:42:34;17.5
2019-03-23 02:43:16;17.51
2019-03-23 02:43:58;17.52
2019-03-23 02:44:40;17.53
2019-03-23 02:45:22;17.53
2019-03-23 02:46:04;17.54
2019-03-23 02:46:46;17.55
2019-03-23 02:47:28;17.55
2019-03-23 02:48:10;17.56
2019-03-23 02:48:52;17.56
2019-03-23 02:49:34;17.57
2019-03-23 02:50:16;17.57
2019-03-23 02:50:58;17.58
2019-03-23 02:51:40;17.58
2019-03-23 02:52:22;17.57
2019-03-23 02:53:04;17.57
2019-03-23 02:53:46;17.57
2019-03-23 02:54:28;17.58
2019-03-23 02:55:10;17.56
2019-03-23 02:55:52;17.55
2019-03-23 02:56:34;17.55
2019-03-23 02:57:16;17.56
2019-03-23 02:57:58;17.55
2019-03-23 02:58:41;17.55
2019-03-23 02:59:23;17.56
2019-03-23 03:00:05;17.57
2019-03-23 03:00:47;17.58
2019-03-23 03:01:29;17.59
2019-03-23 03:02:11;17.59
2019-03-23 03:02:53;17.59
2019-03-23 03:03:35;17.59
2019-03-23 03:04:17;17.6
2019-03-23 03:04:59;17.6
2019-03-23 03:05:41;17.6
2019-03-23 03:06:23;17.6
2019-03-23 03:07:05;17.6
2019-03-23 03:07:47;17.61
2019-03-23 03:08:29;17.61
2019-03-23 03:09:11;17.62
2019-03-23 03:09:53;17.62
2019-03-23 03:10:35;17.62
2019-03-23 03:11:17;17.62
2019-03-23 03:11:59;17.62
2019-03-23 03:12:41;17.62
2019-03-23 03:13:23;17.63
2019-03-23 03:14:06;17.63
2019-03-23 03:14:48;17.63
2019-03-23 03:15:30;17.63
2019-03-23 03:16:12;17.63
2019-03-23 03:16:54;17.63
2019-03-23 03:17:36;17.63
2019-03-23 03:18:18;17.63
2019-03-23 03:19:00;17.63
2019-03-23 03:19:42;17.64
2019-03-23 03:20:24;17.64
2019-03-23 03:21:06;17.64
2019-03-23 03:21:48;17.64
2019-03-23 03:22:30;17.65
2019-03-23 03:23:19;17.65
2019-03-23 03:24:01;17.66
2019-03-23 03:24:43;17.66
2019-03-23 03:25:25;17.66
2019-03-23 03:26:07;17.66
2019-03-23 03:26:49;17.66
2019-03-23 03:27:31;17.66
2019-03-23 03:28:13;17.66
2019-03-23 03:28:55;17.66
2019-03-23 03:29:37;17.66
2019-03-23 03:30:19;17.67
2019-03-23 03:31:01;17.67
2019-03-23 03:31:43;17.67
2019-03-23 03:32:25;17.67
2019-03-23 03:33:07;17.67
2019-03-23 03:33:49;17.67
2019-03-23 03:34:31;17.67
2019-03-23 03:35:13;17.67
2019-03-23 03:35:55;17.67
2019-03-23 03:36:37;17.67
2019-03-23 03:37:20;17.67
2019-03-23 03:38:02;17.67
2019-03-23 03:38:44;17.67
2019-03-23 03:39:26;17.68
2019-03-23 03:40:08;17.68
2019-03-23 03:40:50;17.69
2019-03-23 03:41:32;17.68
2019-03-23 03:42:14;17.69
2019-03-23 03:42:56;17.69
2019-03-23 03:43:38;17.69
2019-03-23 03:44:20;17.68
2019-03-23 03:45:02;17.69
2019-03-23 03:45:44;17.69
2019-03-23 03:46:26;17.69
2019-03-23 03:47:08;17.7
2019-03-23 03:47:50;17.69
2019-03-23 03:48:32;17.7
2019-03-23 03:49:14;17.7
2019-03-23 03:49:56;17.69
2019-03-23 03:50:38;17.69
2019-03-23 03:51:20;17.7
2019-03-23 03:52:02;17.7
2019-03-23 03:52:44;17.7
2019-03-23 03:53:27;17.69
2019-03-23 03:54:09;17.7
2019-03-23 03:54:51;17.69
2019-03-23 03:55:33;17.69
2019-03-23 03:56:15;17.69
2019-03-23 03:56:57;17.68
2019-03-23 03:57:39;17.67
2019-03-23 03:58:21;17.67
2019-03-23 03:59:03;17.65
2019-03-23 03:59:45;17.63
2019-03-23 04:00:27;17.6
2019-03-23 04:01:09;17.58
2019-03-23 04:01:51;17.56
2019-03-23 04:02:33;17.54
2019-03-23 04:03:15;17.52
2019-03-23 04:03:57;17.5
2019-03-23 04:04:39;17.48
2019-03-23 04:05:28;17.48
2019-03-23 04:06:10;17.47
2019-03-23 04:06:52;17.47
2019-03-23 04:07:34;17.47
2019-03-23 04:08:16;17.47
2019-03-23 04:08:58;17.48
2019-03-23 04:09:40;17.49
2019-03-23 04:10:23;17.49
2019-03-23 04:11:05;17.5
2019-03-23 04:11:47;17.5
2019-03-23 04:12:29;17.49
2019-03-23 04:13:11;17.51
2019-03-23 04:13:53;17.52
2019-03-23 04:14:35;17.53
2019-03-23 04:15:17;17.53
2019-03-23 04:15:59;17.53
2019-03-23 04:16:41;17.54
2019-03-23 04:17:23;17.55
2019-03-23 04:18:05;17.54
2019-03-23 04:18:47;17.53
2019-03-23 04:19:29;17.53
2019-03-23 04:20:11;17.52
2019-03-23 04:20:53;17.51
2019-03-23 04:21:35;17.49
2019-03-23 04:22:17;17.48
2019-03-23 04:22:59;17.47
2019-03-23 04:23:41;17.45
2019-03-23 04:24:23;17.45
2019-03-23 04:25:05;17.46
2019-03-23 04:25:48;17.48
2019-03-23 04:26:30;17.51
2019-03-23 04:27:12;17.55
2019-03-23 04:27:54;17.59
2019-03-23 04:28:36;17.63
2019-03-23 04:29:18;17.66
2019-03-23 04:30:00;17.68
2019-03-23 04:30:42;17.7
2019-03-23 04:31:24;17.71
2019-03-23 04:32:06;17.7
2019-03-23 04:32:48;17.71
2019-03-23 04:33:30;17.7
2019-03-23 04:34:12;17.7
2019-03-23 04:34:54;17.7
2019-03-23 04:35:36;17.71
2019-03-23 04:36:18;17.72
2019-03-23 04:37:00;17.73
2019-03-23 04:37:42;17.73
2019-03-23 04:38:24;17.74
2019-03-23 04:39:06;17.76
2019-03-23 04:39:48;17.76
2019-03-23 04:40:30;17.76
2019-03-23 04:41:12;17.76
2019-03-23 04:41:54;17.76
2019-03-23 20:02:01;17.7
2019-03-23 20:02:43;17.71
2019-03-23 20:03:25;17.71
2019-03-23 20:04:07;17.71
2019-03-23 20:04:49;17.72
2019-03-23 20:05:31;17.71
2019-03-23 20:06:13;17.71
2019-03-23 20:06:55;17.71
2019-03-23 20:07:37;17.72
2019-03-23 20:08:20;17.71
2019-03-23 20:09:02;17.72
2019-03-23 20:09:44;17.71
2019-03-23 20:10:26;17.72
2019-03-23 20:11:08;17.73
2019-03-23 20:11:50;17.73
2019-03-23 20:12:32;17.73
2019-03-23 20:13:14;17.73
2019-03-23 20:13:56;17.73
2019-03-23 20:14:38;17.73
2019-03-23 20:15:20;17.73
2019-03-23 20:16:02;17.73
2019-03-23 20:16:44;17.73
2019-03-23 20:17:26;17.73
2019-03-23 20:18:08;17.73
2019-03-23 20:18:50;17.73
2019-03-23 20:19:32;17.73
2019-03-23 20:20:14;17.73
2019-03-23 20:20:56;17.74
2019-03-23 20:21:38;17.73
2019-03-23 20:22:20;17.73
2019-03-23 20:23:02;17.73
2019-03-23 20:23:44;17.73
2019-03-23 20:24:26;17.72
2019-03-23 20:25:15;17.74
2019-03-23 20:25:57;17.74
2019-03-23 20:26:39;17.74
2019-03-23 20:27:21;17.74
2019-03-23 20:28:03;17.74
2019-03-23 20:28:45;17.74
2019-03-23 20:29:27;17.74
2019-03-23 20:30:09;17.74
2019-03-23 20:30:51;17.74
2019-03-23 20:31:33;17.74
2019-03-23 20:32:15;17.75
2019-03-23 20:32:58;17.74
2019-03-23 20:33:40;17.74
2019-03-23 20:34:22;17.74
2019-03-23 20:35:04;17.75
2019-03-23 20:35:46;17.75
2019-03-23 20:36:28;17.75
2019-03-23 20:37:10;17.75
2019-03-23 20:37:52;17.76
2019-03-23 20:38:34;17.75
2019-03-23 20:39:16;17.76
2019-03-23 20:39:58;17.75
2019-03-23 20:40:40;17.76
2019-03-23 20:41:22;17.76
2019-03-23 20:42:04;17.76
2019-03-23 20:42:46;17.76
2019-03-23 20:43:28;17.76
2019-03-23 20:44:10;17.76
2019-03-23 20:44:52;17.76
2019-03-23 20:45:34;17.76
2019-03-23 20:46:16;17.76
2019-03-23 20:46:58;17.76
2019-03-23 20:47:40;17.76
2019-03-23 20:48:23;17.76
2019-03-23 20:49:05;17.76
2019-03-23 20:49:47;17.76
2019-03-23 20:50:29;17.76
2019-03-23 20:51:11;17.76
2019-03-23 20:51:53;17.76
2019-03-23 20:52:35;17.76
2019-03-23 20:53:17;17.76
2019-03-23 20:53:59;17.76
2019-03-23 20:54:41;17.76
2019-03-23 20:55:23;17.75
2019-03-23 20:56:05;17.74
2019-03-23 20:56:47;17.73
2019-03-23 20:57:29;17.74
2019-03-23 20:58:11;17.75
2019-03-23 20:58:53;17.74
2019-03-23 20:59:35;17.73
2019-03-23 21:00:17;17.73
2019-03-23 21:00:59;17.71
2019-03-23 21:01:41;17.69
2019-03-23 21:02:23;17.67
2019-03-23 21:03:05;17.63
2019-03-23 21:03:48;17.57
2019-03-23 21:04:30;17.53
2019-03-23 21:05:12;17.57
2019-03-23 21:05:54;17.64
2019-03-23 21:06:36;17.69
2019-03-23 21:07:24;17.7
2019-03-23 21:08:06;17.7
2019-03-23 21:08:48;17.71
2019-03-23 21:09:30;17.71
2019-03-23 21:10:12;17.74
2019-03-23 21:10:54;17.76
2019-03-23 21:11:36;17.76
2019-03-23 21:12:18;17.77
2019-03-23 21:13:00;17.78
2019-03-23 21:13:42;17.79
2019-03-23 21:14:24;17.78
2019-03-23 21:15:06;17.78
2019-03-23 21:15:48;17.78
2019-03-23 21:16:30;17.77
2019-03-23 21:17:12;17.75
2019-03-23 21:17:55;17.72
2019-03-23 21:18:37;17.7
2019-03-23 21:19:19;17.68
2019-03-23 21:20:01;17.63
2019-03-23 21:20:43;17.56
2019-03-23 21:21:25;17.44
2019-03-23 21:22:07;17.29
2019-03-23 21:22:49;17.13
2019-03-23 21:23:31;17.0
2019-03-23 21:24:13;16.88
2019-03-23 21:24:55;16.81
2019-03-23 21:25:37;16.8
2019-03-23 21:26:19;16.83
2019-03-23 21:27:01;16.88
2019-03-23 21:27:43;16.9
2019-03-23 21:28:25;16.87
2019-03-23 21:29:07;16.78
2019-03-23 21:29:49;16.67
2019-03-23 21:30:31;16.59
2019-03-23 21:31:13;16.55
2019-03-23 21:31:56;16.52
2019-03-23 21:32:38;16.51
2019-03-23 21:33:20;16.51
2019-03-23 21:34:02;16.53
2019-03-23 21:34:44;16.59
2019-03-23 21:35:26;16.67
2019-03-23 21:36:08;16.76
2019-03-23 21:36:50;16.8
2019-03-23 21:37:32;16.8
2019-03-23 21:38:14;16.77
2019-03-23 21:38:56;16.74
2019-03-23 21:39:38;16.71
2019-03-23 21:40:20;16.73
2019-03-23 21:41:02;16.79
2019-03-23 21:41:44;16.91
2019-03-23 21:42:26;17.06
2019-03-23 21:43:08;17.21
2019-03-23 21:43:50;17.32
2019-03-23 21:44:32;17.38
2019-03-23 21:45:14;17.39
2019-03-23 21:45:56;17.44
2019-03-23 21:46:38;17.5
2019-03-23 21:47:21;17.53
2019-03-23 21:48:03;17.5
2019-03-23 21:48:45;17.42
2019-03-23 21:49:34;17.32
2019-03-23 21:50:16;17.31
2019-03-23 21:50:58;17.39
2019-03-23 21:51:40;17.51
2019-03-23 21:52:22;17.63
2019-03-23 21:53:04;17.69
2019-03-23 21:53:46;17.72
2019-03-23 21:54:28;17.74
2019-03-23 21:55:11;17.75
2019-03-23 21:55:53;17.76
2019-03-23 21:56:35;17.77
2019-03-23 21:57:17;17.77
2019-03-23 21:57:59;17.77
2019-03-23 21:58:41;17.77
2019-03-23 21:59:23;17.78
2019-03-23 22:00:05;17.79
2019-03-23 22:00:47;17.79
2019-03-23 22:01:29;17.79
2019-03-23 22:02:11;17.8
2019-03-23 22:02:53;17.8
2019-03-23 22:03:35;17.81
2019-03-23 22:04:17;17.83
2019-03-23 22:04:59;17.83
2019-03-23 22:05:41;17.84
2019-03-23 22:06:23;17.84
2019-03-23 22:07:05;17.85
2019-03-23 22:07:47;17.85
2019-03-23 22:08:29;17.85
2019-03-23 22:09:11;17.85
2019-03-23 22:09:54;17.85
2019-03-23 22:10:36;17.85
2019-03-23 22:11:18;17.85
2019-03-23 22:12:00;17.85
2019-03-23 22:12:42;17.85
2019-03-23 22:13:24;17.84
2019-03-23 22:14:06;17.84
2019-03-23 22:14:48;17.85
2019-03-23 22:15:30;17.85
2019-03-23 22:16:12;17.85
2019-03-23 22:16:54;17.85
2019-03-23 22:17:36;17.85
2019-03-23 22:18:18;17.85
2019-03-23 22:19:00;17.85
2019-03-23 22:19:42;17.85
2019-03-23 22:20:24;17.84
2019-03-23 22:21:06;17.84
2019-03-23 22:21:48;17.83
2019-03-23 22:22:30;17.82
2019-03-23 22:23:12;17.81
2019-03-23 22:23:54;17.81
2019-03-23 22:24:37;17.81
2019-03-23 22:25:19;17.8
2019-03-23 22:26:01;17.79
2019-03-23 22:26:43;17.8
2019-03-23 22:27:25;17.8
2019-03-23 22:28:07;17.8
2019-03-23 22:28:49;17.8
2019-03-23 22:29:31;17.79
2019-03-23 22:30:13;17.78
2019-03-23 22:30:55;17.77
2019-03-23 22:31:45;17.76
2019-03-23 22:32:27;17.75
2019-03-23 22:33:09;17.73
2019-03-23 22:33:51;17.69
2019-03-23 22:34:33;17.65
2019-03-23 22:35:15;17.59
2019-03-23 22:35:57;17.49
2019-03-23 22:36:39;17.38
2019-03-23 22:37:21;17.27
2019-03-23 22:38:03;17.17
2019-03-23 22:38:45;17.05
2019-03-23 22:39:27;16.86
2019-03-23 22:40:09;16.72
2019-03-23 22:40:51;16.63
2019-03-23 22:41:33;16.46
2019-03-23 22:42:15;16.3
2019-03-23 22:42:57;16.31
2019-03-23 22:43:39;16.58
2019-03-23 22:44:21;17.07
2019-03-23 22:45:03;17.26
2019-03-23 22:45:46;17.31
2019-03-23 22:46:28;17.34
2019-03-23 22:47:10;17.35
2019-03-23 22:47:52;17.33
2019-03-23 22:48:34;17.25
2019-03-23 22:49:16;17.06
2019-03-23 22:49:58;16.86
2019-03-23 22:50:40;16.78
2019-03-23 22:51:22;16.78
2019-03-23 22:52:04;16.8
2019-03-23 22:52:46;16.82
2019-03-23 22:53:28;16.85
2019-03-23 22:54:10;16.91
2019-03-23 22:54:52;16.94
2019-03-23 22:55:34;16.91
2019-03-23 22:56:16;16.81
2019-03-23 22:56:58;16.68
2019-03-23 22:57:40;16.65
2019-03-23 22:58:22;16.71
2019-03-23 22:59:04;16.78
2019-03-23 22:59:46;16.87
2019-03-23 23:00:28;16.99
2019-03-23 23:01:10;17.09
2019-03-23 23:01:53;17.21
2019-03-23 23:02:35;17.33
2019-03-23 23:03:17;17.4
2019-03-23 23:03:59;17.42
2019-03-23 23:04:41;17.43
2019-03-23 23:05:23;17.36
2019-03-23 23:06:05;17.15
2019-03-23 23:06:47;16.88
2019-03-23 23:07:29;16.64
2019-03-23 23:08:11;16.46
2019-03-23 23:08:53;16.34
2019-03-23 23:09:35;16.27
2019-03-23 23:10:17;16.17
2019-03-23 23:10:59;16.04
2019-03-23 23:11:41;15.94
2019-03-23 23:12:23;15.91
2019-03-23 23:13:05;15.95
2019-03-23 23:13:55;16.0
2019-03-23 23:14:37;16.06
2019-03-23 23:15:19;16.15
2019-03-23 23:16:01;16.23
2019-03-23 23:16:43;16.29
2019-03-23 23:17:25;16.35
2019-03-23 23:18:07;16.42
2019-03-23 23:18:49;16.46
2019-03-23 23:19:31;16.44
2019-03-23 23:20:13;16.36
2019-03-23 23:20:55;16.29
2019-03-23 23:21:37;16.25
2019-03-23 23:22:19;16.23
2019-03-23 23:23:01;16.28
2019-03-23 23:23:43;16.35
2019-03-23 23:24:25;16.37
2019-03-23 23:25:07;16.31
2019-03-23 23:25:49;16.22
2019-03-23 23:26:32;16.14
2019-03-23 23:27:14;16.07
2019-03-23 23:27:56;16.01
2019-03-23 23:28:38;15.99
2019-03-23 23:29:20;16.0
2019-03-23 23:30:02;16.02
2019-03-23 23:30:44;15.98
2019-03-23 23:31:26;15.91
2019-03-23 23:32:08;15.9
2019-03-23 23:32:50;15.94
2019-03-23 23:33:32;15.95
2019-03-23 23:34:14;15.95
2019-03-23 23:34:56;15.98
2019-03-23 23:35:38;15.99
2019-03-23 23:36:20;15.93
2019-03-23 23:37:02;15.84
2019-03-23 23:37:44;15.84
2019-03-23 23:38:26;15.89
2019-03-23 23:39:08;15.81
2019-03-23 23:39:50;15.66
2019-03-23 23:40:33;15.57
2019-03-23 23:41:15;15.56
2019-03-23 23:41:57;15.63
2019-03-23 23:42:39;15.75
2019-03-23 23:43:21;15.81
2019-03-23 23:44:03;15.77
2019-03-23 23:44:45;15.71
2019-03-23 23:45:27;15.75
2019-03-23 23:46:09;15.81
2019-03-23 23:46:51;15.82
2019-03-23 23:47:33;15.81
2019-03-23 23:48:15;15.84
2019-03-23 23:48:57;15.79
2019-03-23 23:49:39;15.68
2019-03-23 23:50:21;15.6
2019-03-23 23:51:03;15.57
2019-03-23 23:51:45;15.51
2019-03-23 23:52:27;15.45
2019-03-23 23:53:09;15.44
2019-03-23 23:53:51;15.44
2019-03-23 23:54:33;15.47
2019-03-23 23:55:16;15.49
2019-03-23 23:56:04;15.47
2019-03-23 23:56:47;15.41
2019-03-23 23:57:29;15.35
2019-03-23 23:58:11;15.37
2019-03-23 23:58:53;15.42
2019-03-23 23:59:35;15.46
2019-03-24 00:00:17;15.46
2019-03-24 00:00:59;15.47
2019-03-24 00:01:41;15.4
2019-03-24 00:02:23;15.31
2019-03-24 00:03:05;15.32
2019-03-24 00:03:47;15.38
2019-03-24 00:04:29;15.47
2019-03-24 00:05:11;15.65
2019-03-24 00:05:53;15.91
2019-03-24 00:06:35;16.06
2019-03-24 00:07:17;16.1
2019-03-24 00:07:59;16.1
2019-03-24 00:08:41;16.04
2019-03-24 00:09:23;16.11
2019-03-24 00:10:05;16.12
2019-03-24 00:10:47;16.01
2019-03-24 00:11:29;15.9
2019-03-24 00:12:12;15.88
2019-03-24 00:12:54;16.01
2019-03-24 00:13:36;16.17
2019-03-24 00:14:18;16.33
2019-03-24 00:15:00;16.36
2019-03-24 00:15:42;16.22
2019-03-24 00:16:24;16.0
2019-03-24 00:17:06;15.85
2019-03-24 00:17:48;15.71
2019-03-24 00:18:30;15.53
2019-03-24 00:19:12;15.5
2019-03-24 00:19:54;15.63
2019-03-24 00:20:36;15.86
2019-03-24 00:21:18;15.94
2019-03-24 00:22:00;15.78
2019-03-24 00:22:42;15.66
2019-03-24 00:23:24;15.69
2019-03-24 00:24:06;15.71
2019-03-24 00:24:48;15.69
2019-03-24 00:25:30;15.75
2019-03-24 00:26:12;15.89
2019-03-24 00:26:54;15.97
2019-03-24 00:27:36;15.96
2019-03-24 00:28:19;15.92
2019-03-24 00:29:01;15.88
2019-03-24 00:29:43;15.85
2019-03-24 00:30:25;15.8
2019-03-24 00:31:07;15.78
2019-03-24 00:31:49;15.8
2019-03-24 00:32:31;15.76
2019-03-24 00:33:13;15.72
2019-03-24 00:33:55;15.77
2019-03-24 00:34:37;15.81
2019-03-24 00:35:19;15.78
2019-03-24 00:36:01;15.89
2019-03-24 00:36:43;16.21
2019-03-24 00:37:25;16.58
2019-03-24 00:38:14;16.88
2019-03-24 00:38:56;17.03
2019-03-24 00:39:38;17.1
2019-03-24 00:40:20;17.05
2019-03-24 00:41:02;16.91
2019-03-24 00:41:44;16.87
2019-03-24 00:42:26;16.9
2019-03-24 00:43:09;16.91
2019-03-24 00:43:51;16.93
2019-03-24 00:44:33;16.91
2019-03-24 00:45:15;16.86
2019-03-24 00:45:57;16.78
2019-03-24 00:46:39;16.69
2019-03-24 00:47:21;16.6
2019-03-24 00:48:03;16.56
2019-03-24 00:48:45;16.59
2019-03-24 00:49:27;16.61
2019-03-24 00:50:09;16.61
2019-03-24 00:50:51;16.59
2019-03-24 00:51:33;16.58
2019-03-24 00:52:15;16.56
2019-03-24 00:52:57;16.52
2019-03-24 00:53:39;16.5
2019-03-24 00:54:21;16.51
2019-03-24 00:55:03;16.57
2019-03-24 00:55:45;16.69
2019-03-24 00:56:27;16.88
2019-03-24 00:57:09;16.97
2019-03-24 00:57:51;16.73
2019-03-24 00:58:33;16.49
2019-03-24 00:59:15;16.52
2019-03-24 00:59:58;16.57
2019-03-24 01:00:40;16.46
2019-03-24 01:01:22;16.39
2019-03-24 01:02:04;16.33
2019-03-24 01:02:46;16.16
2019-03-24 01:03:28;16.01
2019-03-24 01:04:10;15.88
2019-03-24 01:04:52;15.79
2019-03-24 01:05:34;15.76
2019-03-24 01:06:16;15.81
2019-03-24 01:06:58;15.88
2019-03-24 01:07:40;15.87
2019-03-24 01:08:22;15.84
2019-03-24 01:09:04;15.9
2019-03-24 01:09:46;16.05
2019-03-24 01:10:28;16.25
2019-03-24 01:11:10;16.46
2019-03-24 01:11:52;16.55
2019-03-24 01:12:34;16.5
2019-03-24 01:13:16;16.49
2019-03-24 01:13:58;16.62
2019-03-24 01:14:40;16.75
2019-03-24 01:15:23;16.81
2019-03-24 01:16:05;16.99
2019-03-24 01:16:47;17.17
2019-03-24 01:17:29;17.09
2019-03-24 01:18:11;17.09
2019-03-24 01:18:53;17.28
2019-03-24 01:19:35;17.41
2019-03-24 01:20:24;17.29
2019-03-24 01:21:06;17.08
2019-03-24 01:21:48;16.87
2019-03-24 01:22:30;16.66
2019-03-24 01:23:12;16.57
2019-03-24 01:23:54;16.69
2019-03-24 01:24:36;16.89
2019-03-24 01:25:18;17.07
2019-03-24 01:26:00;17.19
2019-03-24 01:26:42;17.29
2019-03-24 01:27:24;17.38
2019-03-24 01:28:06;17.43
2019-03-24 01:28:48;17.44
2019-03-24 01:29:30;17.41
2019-03-24 01:30:12;17.32
2019-03-24 01:30:55;17.27
2019-03-24 01:31:37;17.26
2019-03-24 01:32:19;17.27
2019-03-24 01:33:01;17.29
2019-03-24 01:33:43;17.36
2019-03-24 01:34:25;17.4
2019-03-24 01:35:07;17.4
2019-03-24 01:35:49;17.4
2019-03-24 01:36:31;17.37
2019-03-24 01:37:13;17.38
2019-03-24 01:37:55;17.47
2019-03-24 01:38:37;17.55
2019-03-24 01:39:19;17.61
2019-03-24 01:40:01;17.64
2019-03-24 01:40:43;17.68
2019-03-24 01:41:25;17.72
2019-03-24 01:42:07;17.71
2019-03-24 01:42:49;17.66
2019-03-24 01:43:31;17.65
2019-03-24 01:44:13;17.6
2019-03-24 01:44:55;17.59
2019-03-24 01:45:37;17.6
2019-03-24 01:46:20;17.58
2019-03-24 01:47:02;17.47
2019-03-24 01:47:44;17.36
2019-03-24 01:48:26;17.34
2019-03-24 01:49:08;17.4
2019-03-24 01:49:50;17.48
2019-03-24 01:50:32;17.59
2019-03-24 01:51:14;17.65
2019-03-24 01:51:56;17.68
2019-03-24 01:52:38;17.71
2019-03-24 01:53:20;17.7
2019-03-24 01:54:02;17.72
2019-03-24 01:54:44;17.74
2019-03-24 01:55:26;17.79
2019-03-24 01:56:08;17.81
2019-03-24 01:56:50;17.79
2019-03-24 01:57:32;17.67
2019-03-24 01:58:14;17.5
2019-03-24 01:58:56;17.35
2019-03-24 01:59:38;17.3
2019-03-24 02:00:21;17.26
2019-03-24 02:01:03;17.32
2019-03-24 02:01:45;17.48
2019-03-24 02:02:34;17.58
2019-03-24 02:03:16;17.46
2019-03-24 02:03:58;17.19
2019-03-24 02:04:40;16.95
2019-03-24 02:05:22;16.87
2019-03-24 02:06:04;16.92
2019-03-24 02:06:46;17.04
2019-03-24 02:07:28;17.17
2019-03-24 02:08:10;17.25
2019-03-24 02:08:52;17.29
2019-03-24 02:09:34;17.39
2019-03-24 02:10:16;17.48
2019-03-24 02:10:58;17.52
2019-03-24 02:11:41;17.54
2019-03-24 02:12:23;17.57
2019-03-24 02:13:05;17.59
2019-03-24 02:13:47;17.6
2019-03-24 02:14:29;17.6
2019-03-24 02:15:11;17.59
2019-03-24 02:15:53;17.58
2019-03-24 02:16:35;17.57
2019-03-24 02:17:17;17.56
2019-03-24 02:17:59;17.57
2019-03-24 02:18:41;17.58
2019-03-24 02:19:23;17.59
2019-03-24 02:20:05;17.6
2019-03-24 02:20:47;17.62
2019-03-24 02:21:29;17.62
2019-03-24 02:22:11;17.62
2019-03-24 02:22:53;17.62
2019-03-24 02:23:35;17.62
2019-03-24 02:24:17;17.62
2019-03-24 02:24:59;17.62
2019-03-24 02:25:41;17.62
2019-03-24 02:26:23;17.62
2019-03-24 02:27:05;17.62
2019-03-24 02:27:47;17.62
2019-03-24 02:28:30;17.63
2019-03-24 02:29:12;17.63
2019-03-24 02:29:54;17.64
2019-03-24 02:30:36;17.64
2019-03-24 02:31:18;17.65
2019-03-24 02:32:00;17.66
2019-03-24 02:32:42;17.66
2019-03-24 02:33:24;17.66
2019-03-24 02:34:06;17.66
2019-03-24 02:34:48;17.67
2019-03-24 02:35:30;17.67
2019-03-24 02:36:12;17.67
2019-03-24 02:36:54;17.67
2019-03-24 02:37:36;17.67
2019-03-24 02:38:18;17.68
2019-03-24 02:39:00;17.68
2019-03-24 02:39:42;17.69
2019-03-24 02:40:24;17.69
2019-03-24 02:41:06;17.69
2019-03-24 02:41:48;17.69
2019-03-24 02:42:30;17.69
2019-03-24 02:43:12;17.69
2019-03-24 02:43:54;17.69
2019-03-24 02:44:43;17.69
2019-03-24 02:45:25;17.7
2019-03-24 02:46:07;17.71
2019-03-24 02:46:49;17.75
2019-03-24 02:47:31;17.75
2019-03-24 02:48:13;17.76
2019-03-24 02:48:56;17.77
2019-03-24 02:49:38;17.74
2019-03-24 02:50:20;17.72
2019-03-24 02:51:02;17.71
2019-03-24 02:51:44;17.7
2019-03-24 02:52:26;17.7
2019-03-24 02:53:08;17.69
2019-03-24 02:53:50;17.69
2019-03-24 02:54:32;17.68
2019-03-24 02:55:14;17.7
2019-03-24 02:55:56;17.71
2019-03-24 02:56:38;17.73
2019-03-24 02:57:20;17.78
2019-03-24 02:58:02;17.73
2019-03-24 02:58:44;17.77
2019-03-24 02:59:26;17.74
2019-03-24 03:00:08;17.79
2019-03-24 03:00:50;17.76
2019-03-24 03:01:32;17.74
2019-03-24 03:02:14;17.73
2019-03-24 03:02:56;17.73
2019-03-24 03:03:39;17.72
2019-03-24 03:04:21;17.74
2019-03-24 03:05:03;17.74
2019-03-24 03:05:45;17.75
2019-03-24 03:06:27;17.75
2019-03-24 03:07:09;17.74
2019-03-24 03:07:51;17.74
2019-03-24 03:08:33;17.74
2019-03-24 03:09:15;17.73
2019-03-24 03:09:57;17.73
2019-03-24 03:10:39;17.73
2019-03-24 03:11:21;17.73
2019-03-24 03:12:03;17.73
2019-03-24 03:12:45;17.74
2019-03-24 03:13:27;17.73
2019-03-24 03:14:09;17.72
2019-03-24 03:14:51;17.74
2019-03-24 03:15:33;17.73
2019-03-24 03:16:15;17.74
2019-03-24 03:16:57;17.74
2019-03-24 03:17:39;17.75
2019-03-24 03:18:21;17.75
2019-03-24 03:19:04;17.74
2019-03-24 03:19:46;17.74
2019-03-24 03:20:28;17.73
2019-03-24 03:21:10;17.74
2019-03-24 03:21:52;17.74
2019-03-24 03:22:34;17.74
2019-03-24 03:23:16;17.74
2019-03-24 03:23:58;17.74
2019-03-24 03:24:40;17.74
2019-03-24 03:25:22;17.75
2019-03-24 03:26:04;17.75
2019-03-24 03:26:55;17.76
2019-03-24 03:27:37;17.75
2019-03-24 03:28:19;17.7
2019-03-24 03:29:01;17.66
2019-03-24 03:29:43;17.61
2019-03-24 03:30:25;17.59
2019-03-24 03:31:07;17.59
2019-03-24 03:31:49;17.6
2019-03-24 03:32:31;17.63
2019-03-24 03:33:13;17.6
2019-03-24 03:33:55;17.51
2019-03-24 03:34:37;17.38
2019-03-24 03:35:19;17.36
2019-03-24 03:36:01;17.29
2019-03-24 03:36:43;17.19
2019-03-24 03:37:25;17.25
2019-03-24 03:38:08;17.31
2019-03-24 03:38:50;17.34
2019-03-24 03:39:32;17.44
2019-03-24 03:40:14;17.43
2019-03-24 03:40:56;17.42
2019-03-24 03:41:38;17.46
2019-03-24 03:42:20;17.51
2019-03-24 03:43:02;17.5
2019-03-24 03:43:44;17.41
2019-03-24 03:44:26;17.32
2019-03-24 03:45:08;17.26
2019-03-24 03:45:50;17.27
2019-03-24 03:46:32;17.33
2019-03-24 03:47:14;17.34
2019-03-24 03:47:56;17.32
2019-03-24 03:48:38;17.35
2019-03-24 03:49:20;17.44
2019-03-24 03:50:02;17.51
2019-03-24 03:50:44;17.54
2019-03-24 03:51:26;17.54
2019-03-24 03:52:08;17.56
2019-03-24 03:52:50;17.58
2019-03-24 03:53:32;17.6
2019-03-24 03:54:15;17.62
2019-03-24 03:54:57;17.63
2019-03-24 03:55:39;17.64
2019-03-24 03:56:21;17.65
2019-03-24 03:57:03;17.65
2019-03-24 03:57:45;17.67
2019-03-24 03:58:27;17.67
2019-03-24 03:59:09;17.66
2019-03-24 03:59:51;17.64
2019-03-24 04:00:33;17.63
2019-03-24 04:01:15;17.63
2019-03-24 04:01:57;17.63
2019-03-24 04:02:39;17.63
2019-03-24 04:03:21;17.62
2019-03-24 04:04:03;17.6
2019-03-24 04:04:45;17.56
2019-03-24 04:05:27;17.48
2019-03-24 04:06:09;17.38
2019-03-24 04:06:51;17.33
2019-03-24 04:07:33;17.41
2019-03-24 04:08:15;17.39
2019-03-24 04:09:04;17.16
2019-03-24 04:09:46;17.07
2019-03-24 04:10:28;17.09
2019-03-24 04:11:10;17.15
2019-03-24 04:11:52;17.16
2019-03-24 04:12:34;17.05
2019-03-24 04:13:16;17.01
2019-03-24 04:13:58;17.09
2019-03-24 04:14:40;17.18
2019-03-24 04:15:22;17.2
2019-03-24 04:16:05;17.18
2019-03-24 04:16:47;17.11
2019-03-24 04:17:29;17.08
2019-03-24 04:18:11;17.1
2019-03-24 04:18:53;17.23
2019-03-24 04:19:35;17.38
2019-03-24 04:20:17;17.38
2019-03-24 04:20:59;17.35
2019-03-24 04:21:41;17.39
2019-03-24 04:22:23;17.5
2019-03-24 04:23:05;17.58
2019-03-24 04:23:47;17.61
2019-03-24 04:24:29;17.62
2019-03-24 04:25:11;17.6
2019-03-24 04:25:53;17.61
2019-03-24 04:26:35;17.63
2019-03-24 04:27:17;17.63
2019-03-24 04:27:59;17.61
2019-03-24 04:28:41;17.57
2019-03-24 04:29:23;17.57
2019-03-24 04:30:05;17.59
2019-03-24 04:30:48;17.63
2019-03-24 04:31:30;17.67
2019-03-24 04:32:12;17.68
2019-03-24 04:32:54;17.69
2019-03-24 04:33:36;17.71
2019-03-24 04:34:18;17.73
2019-03-24 04:35:00;17.73
2019-03-24 04:35:42;17.72
2019-03-24 04:36:24;17.69
2019-03-24 04:37:06;17.55
2019-03-24 04:37:48;17.33
2019-03-24 04:38:30;17.16
2019-03-24 04:39:12;17.15
2019-03-24 04:39:54;17.29
2019-03-24 04:40:36;17.4
2019-03-24 20:03:30;17.69
2019-03-24 20:04:12;17.58
2019-03-24 20:04:54;17.49
2019-03-24 20:05:36;17.4
2019-03-24 20:06:19;17.39
2019-03-24 20:07:01;17.46
2019-03-24 20:07:43;17.55
2019-03-24 20:08:25;17.61
2019-03-24 20:09:07;17.65
2019-03-24 20:09:49;17.69
2019-03-24 20:10:31;17.7
2019-03-24 20:11:13;17.71
2019-03-24 20:11:55;17.73
2019-03-24 20:12:37;17.74
2019-03-24 20:13:19;17.76
2019-03-24 20:14:01;17.76
2019-03-24 20:14:43;17.74
2019-03-24 20:15:25;17.7
2019-03-24 20:16:07;17.67
2019-03-24 20:16:49;17.66
2019-03-24 20:17:31;17.67
2019-03-24 20:18:13;17.7
2019-03-24 20:18:55;17.72
2019-03-24 20:19:37;17.73
2019-03-24 20:20:19;17.73
2019-03-24 20:21:01;17.72
2019-03-24 20:21:43;17.69
2019-03-24 20:22:25;17.65
2019-03-24 20:23:15;17.61
2019-03-24 20:23:57;17.61
2019-03-24 20:24:39;17.65
2019-03-24 20:25:21;17.69
2019-03-24 20:26:03;17.71
2019-03-24 20:26:45;17.72
2019-03-24 20:27:27;17.71
2019-03-24 20:28:10;17.73
2019-03-24 20:28:52;17.74
2019-03-24 20:29:34;17.76
2019-03-24 20:30:16;17.79
2019-03-24 20:30:58;17.8
2019-03-24 20:31:40;17.82
2019-03-24 20:32:22;17.84
2019-03-24 20:33:04;17.84
2019-03-24 20:33:46;17.85
2019-03-24 20:34:28;17.86
2019-03-24 20:35:10;17.87
2019-03-24 20:35:52;17.87
2019-03-24 20:36:34;17.88
2019-03-24 20:37:16;17.88
2019-03-24 20:37:58;17.88
2019-03-24 20:38:40;17.89
2019-03-24 20:39:22;17.89
2019-03-24 20:40:04;17.89
2019-03-24 20:40:46;17.89
2019-03-24 20:41:28;17.9
2019-03-24 20:42:10;17.89
2019-03-24 20:42:53;17.89
2019-03-24 20:43:35;17.9
2019-03-24 20:44:17;17.9
2019-03-24 20:44:59;17.9
2019-03-24 20:45:41;17.9
2019-03-24 20:46:23;17.91
2019-03-24 20:47:05;17.91
2019-03-24 20:47:47;17.91
2019-03-24 20:48:29;17.91
2019-03-24 20:49:11;17.91
2019-03-24 20:49:53;17.91
2019-03-24 20:50:35;17.91
2019-03-24 20:51:17;17.92
2019-03-24 20:51:59;17.91
2019-03-24 20:52:41;17.92
2019-03-24 20:53:23;17.92
2019-03-24 20:54:05;17.92
2019-03-24 20:54:47;17.92
2019-03-24 20:55:29;17.92
2019-03-24 20:56:11;17.93
2019-03-24 20:56:53;17.93
2019-03-24 20:57:36;17.94
2019-03-24 20:58:18;17.95
2019-03-24 20:59:00;17.95
2019-03-24 20:59:42;17.94
2019-03-24 21:00:24;17.95
2019-03-24 21:01:06;17.95
2019-03-24 21:01:48;17.96
2019-03-24 21:02:30;17.97
2019-03-24 21:03:12;17.97
2019-03-24 21:03:54;17.98
2019-03-24 21:04:36;17.99
2019-03-24 21:05:24;17.99
2019-03-24 21:06:06;18.0
2019-03-24 21:06:49;18.01
2019-03-24 21:07:31;18.01
2019-03-24 21:08:13;18.01
2019-03-24 21:08:55;18.01
2019-03-24 21:09:37;18.01
2019-03-24 21:10:19;18.01
2019-03-24 21:11:01;18.01
2019-03-24 21:11:43;18.02
2019-03-24 21:12:25;18.01
2019-03-24 21:13:07;18.01
2019-03-24 21:13:49;18.01
2019-03-24 21:14:31;18.01
2019-03-24 21:15:13;18.01
2019-03-24 21:15:55;18.02
2019-03-24 21:16:37;18.03
2019-03-24 21:17:19;18.04
2019-03-24 21:18:01;18.03
2019-03-24 21:18:43;18.03
2019-03-24 21:19:25;18.03
2019-03-24 21:20:07;18.03
2019-03-24 21:20:50;18.03
2019-03-24 21:21:32;18.03
2019-03-24 21:22:14;18.04
2019-03-24 21:22:56;18.04
2019-03-24 21:23:38;18.04
2019-03-24 21:24:20;18.04
2019-03-24 21:25:02;18.03
2019-03-24 21:25:44;18.03
2019-03-24 21:26:26;18.04
2019-03-24 21:27:08;18.04
2019-03-24 21:27:50;18.04
2019-03-24 21:28:32;18.04
2019-03-24 21:29:14;18.04
2019-03-24 21:29:56;18.04
2019-03-24 21:30:38;18.04
2019-03-24 21:31:20;18.04
2019-03-24 21:32:02;18.04
2019-03-24 21:32:44;18.03
2019-03-24 21:33:26;18.03
2019-03-24 21:34:08;18.03
2019-03-24 21:34:50;18.04
2019-03-24 21:35:33;18.04
2019-03-24 21:36:15;18.04
2019-03-24 21:36:57;18.05
2019-03-24 21:37:39;18.04
2019-03-24 21:38:21;18.05
2019-03-24 21:39:03;18.05
2019-03-24 21:39:45;18.05
2019-03-24 21:40:27;18.05
2019-03-24 21:41:09;18.05
2019-03-24 21:41:51;18.05
2019-03-24 21:42:33;18.05
2019-03-24 21:43:15;18.04
2019-03-24 21:43:57;18.05
2019-03-24 21:44:39;18.04
2019-03-24 21:45:21;18.04
2019-03-24 21:46:03;18.04
2019-03-24 21:46:45;18.05
2019-03-24 21:47:34;18.05
2019-03-24 21:48:16;18.06
2019-03-24 21:48:58;18.06
2019-03-24 21:49:40;18.05
2019-03-24 21:50:22;18.05
2019-03-24 21:51:04;18.05
2019-03-24 21:51:46;18.06
2019-03-24 21:52:28;18.06
2019-03-24 21:53:10;18.06
2019-03-24 21:53:52;18.06
2019-03-24 21:54:34;18.07
2019-03-24 21:55:16;18.07
2019-03-24 21:55:58;18.08
2019-03-24 21:56:40;18.08
2019-03-24 21:57:22;18.08
2019-03-24 21:58:04;18.07
2019-03-24 21:58:47;18.07
2019-03-24 21:59:29;18.08
2019-03-24 22:00:11;18.09
2019-03-24 22:00:53;18.09
2019-03-24 22:01:35;18.1
2019-03-24 22:02:17;18.09
2019-03-24 22:02:59;18.09
2019-03-24 22:03:41;18.09
2019-03-24 22:04:23;18.09
2019-03-24 22:05:05;18.09
2019-03-24 22:05:47;18.09
2019-03-24 22:06:29;18.09
2019-03-24 22:07:11;18.09
2019-03-24 22:07:53;18.09
2019-03-24 22:08:35;18.09
2019-03-24 22:09:17;18.09
2019-03-24 22:09:59;18.1
2019-03-24 22:10:41;18.1
2019-03-24 22:11:23;18.1
2019-03-24 22:12:05;18.11
2019-03-24 22:12:47;18.11
2019-03-24 22:13:29;18.11
2019-03-24 22:14:11;18.11
2019-03-24 22:14:53;18.1
2019-03-24 22:15:36;18.1
2019-03-24 22:16:18;18.11
2019-03-24 22:17:00;18.11
2019-03-24 22:17:42;18.11
2019-03-24 22:18:24;18.11
2019-03-24 22:19:06;18.11
2019-03-24 22:19:48;18.11
2019-03-24 22:20:30;18.11
2019-03-24 22:21:12;18.11
2019-03-24 22:21:54;18.11
2019-03-24 22:22:36;18.11
2019-03-24 22:23:18;18.11
2019-03-24 22:24:00;18.11
2019-03-24 22:24:42;18.1
2019-03-24 22:25:24;18.1
2019-03-24 22:26:06;18.11
2019-03-24 22:26:48;18.11
2019-03-24 22:27:30;18.12
2019-03-24 22:28:12;18.13
2019-03-24 22:28:54;18.13
2019-03-24 22:29:43;18.13
2019-03-24 22:30:25;18.13
2019-03-24 22:31:07;18.13
2019-03-24 22:31:50;18.13
2019-03-24 22:32:32;18.14
2019-03-24 22:33:14;18.13
2019-03-24 22:33:56;18.13
2019-03-24 22:34:38;18.13
2019-03-24 22:35:20;18.12
2019-03-24 22:36:02;18.12
2019-03-24 22:36:44;18.13
2019-03-24 22:37:26;18.12
2019-03-24 22:38:08;18.12
2019-03-24 22:38:50;18.12
2019-03-24 22:39:32;18.11
2019-03-24 22:40:14;18.12
2019-03-24 22:40:56;18.12
2019-03-24 22:41:38;18.13
2019-03-24 22:42:20;18.13
2019-03-24 22:43:02;18.14
2019-03-24 22:43:44;18.14
2019-03-24 22:44:26;18.14
2019-03-24 22:45:08;18.14
2019-03-24 22:45:51;18.14
2019-03-24 22:46:33;18.14
2019-03-24 22:47:15;18.13
2019-03-24 22:47:57;18.13
2019-03-24 22:48:39;18.13
2019-03-24 22:49:21;18.14
2019-03-24 22:50:03;18.13
2019-03-24 22:50:45;18.13
2019-03-24 22:51:27;18.13
2019-03-24 22:52:09;18.13
2019-03-24 22:52:51;18.13
2019-03-24 22:53:33;18.13
2019-03-24 22:54:15;18.13
2019-03-24 22:54:57;18.13
2019-03-24 22:55:39;18.13
2019-03-24 22:56:21;18.14
2019-03-24 22:57:03;18.13
2019-03-24 22:57:45;18.14
2019-03-24 22:58:27;18.14
2019-03-24 22:59:09;18.14
2019-03-24 22:59:51;18.14
2019-03-24 23:00:33;18.14
2019-03-24 23:01:16;18.14
2019-03-24 23:01:58;18.15
2019-03-24 23:02:40;18.16
2019-03-24 23:03:22;18.16
2019-03-24 23:04:04;18.17
2019-03-24 23:04:46;18.17
2019-03-24 23:05:28;18.18
2019-03-24 23:06:10;18.19
2019-03-24 23:06:52;18.2
2019-03-24 23:07:34;18.2
2019-03-24 23:08:16;18.21
2019-03-24 23:08:58;18.21
2019-03-24 23:09:40;18.21
2019-03-24 23:10:22;18.21
2019-03-24 23:11:04;18.21
2019-03-24 23:11:53;18.21
2019-03-24 23:12:35;18.21
2019-03-24 23:13:17;18.21
2019-03-24 23:13:59;18.21
2019-03-24 23:14:41;18.21
2019-03-24 23:15:23;18.2
2019-03-24 23:16:05;18.2
2019-03-24 23:16:47;18.2
2019-03-24 23:17:29;18.2
2019-03-24 23:18:11;18.2
2019-03-24 23:18:53;18.2
2019-03-24 23:19:36;18.19
2019-03-24 23:20:18;18.2
2019-03-24 23:21:00;18.2
2019-03-24 23:21:42;18.2
2019-03-24 23:22:24;18.2
2019-03-24 23:23:06;18.2
2019-03-24 23:23:48;18.2
2019-03-24 23:24:30;18.2
2019-03-24 23:25:12;18.2
2019-03-24 23:25:54;18.2
2019-03-24 23:26:36;18.2
2019-03-24 23:27:18;18.19
2019-03-24 23:28:00;18.2
2019-03-24 23:28:42;18.2
2019-03-24 23:29:24;18.2
2019-03-24 23:30:06;18.2
2019-03-24 23:30:48;18.2
2019-03-24 23:31:30;18.2
2019-03-24 23:32:12;18.2
2019-03-24 23:32:54;18.2
2019-03-24 23:33:37;18.2
2019-03-24 23:34:19;18.2
2019-03-24 23:35:01;18.2
2019-03-24 23:35:43;18.2
2019-03-24 23:36:25;18.2
2019-03-24 23:37:07;18.2
2019-03-24 23:37:49;18.2
2019-03-24 23:38:31;18.2
2019-03-24 23:39:13;18.2
2019-03-24 23:39:55;18.2
2019-03-24 23:40:37;18.2
2019-03-24 23:41:19;18.2
2019-03-24 23:42:01;18.2
2019-03-24 23:42:43;18.2
2019-03-24 23:43:25;18.2
2019-03-24 23:44:07;18.18
2019-03-24 23:44:49;18.19
2019-03-24 23:45:31;18.19
2019-03-24 23:46:13;18.2
2019-03-24 23:46:55;18.2
2019-03-24 23:47:37;18.2
2019-03-24 23:48:19;18.2
2019-03-24 23:49:02;18.2
2019-03-24 23:49:44;18.2
2019-03-24 23:50:26;18.2
2019-03-24 23:51:08;18.2
2019-03-24 23:51:50;18.2
2019-03-24 23:52:32;18.2
2019-03-24 23:53:14;18.2
2019-03-24 23:54:04;18.2
2019-03-24 23:54:46;18.19
2019-03-24 23:55:28;18.2
2019-03-24 23:56:10;18.19
2019-03-24 23:56:52;18.2
2019-03-24 23:57:34;18.2
2019-03-24 23:58:16;18.2
2019-03-24 23:58:58;18.19
2019-03-24 23:59:40;18.2
2019-03-25 00:00:22;18.2
2019-03-25 00:01:04;18.2
2019-03-25 00:01:46;18.2
2019-03-25 00:02:28;18.2
2019-03-25 00:03:10;18.2
2019-03-25 00:03:52;18.2
2019-03-25 00:04:34;18.2
2019-03-25 00:05:16;18.2
2019-03-25 00:05:58;18.2
2019-03-25 00:06:40;18.2
2019-03-25 00:07:22;18.2
2019-03-25 00:08:04;18.2
2019-03-25 00:08:46;18.2
2019-03-25 00:09:28;18.2
2019-03-25 00:10:11;18.2
2019-03-25 00:10:53;18.2
2019-03-25 00:11:35;18.2
2019-03-25 00:12:17;18.2
2019-03-25 00:12:59;18.21
2019-03-25 00:13:41;18.21
2019-03-25 00:14:23;18.21
2019-03-25 00:15:05;18.21
2019-03-25 00:15:47;18.21
2019-03-25 00:16:29;18.21
2019-03-25 00:17:11;18.21
2019-03-25 00:17:53;18.2
2019-03-25 00:18:35;18.2
2019-03-25 00:19:17;18.21
2019-03-25 00:19:59;18.21
2019-03-25 00:20:41;18.21
2019-03-25 00:21:23;18.21
2019-03-25 00:22:05;18.21
2019-03-25 00:22:47;18.21
2019-03-25 00:23:29;18.2
2019-03-25 00:24:11;18.2
2019-03-25 00:24:54;18.21
2019-03-25 00:25:36;18.21
2019-03-25 00:26:18;18.21
2019-03-25 00:27:00;18.21
2019-03-25 00:27:42;18.2
2019-03-25 00:28:24;18.2
2019-03-25 00:29:06;18.2
2019-03-25 00:29:48;18.2
2019-03-25 00:30:30;18.2
2019-03-25 00:31:12;18.2
2019-03-25 00:31:54;18.2
2019-03-25 00:32:36;18.21
2019-03-25 00:33:18;18.2
2019-03-25 00:34:00;18.2
2019-03-25 00:34:42;18.2
2019-03-25 00:35:24;18.2
2019-03-25 00:36:13;18.2
2019-03-25 00:36:55;18.2
2019-03-25 00:37:37;18.2
2019-03-25 00:38:19;18.2
2019-03-25 00:39:02;18.2
2019-03-25 00:39:44;18.2
2019-03-25 00:40:26;18.2
2019-03-25 00:41:08;18.2
2019-03-25 00:41:50;18.2
2019-03-25 00:42:32;18.2
2019-03-25 00:43:14;18.2
2019-03-25 00:43:56;18.2
2019-03-25 00:44:38;18.2
2019-03-25 00:45:20;18.2
2019-03-25 00:46:02;18.2
2019-03-25 00:46:44;18.2
2019-03-25 00:47:26;18.2
2019-03-25 00:48:08;18.2
2019-03-25 00:48:50;18.21
2019-03-25 00:49:32;18.2
2019-03-25 00:50:14;18.2
2019-03-25 00:50:56;18.2
2019-03-25 00:51:38;18.2
2019-03-25 00:52:20;18.2
2019-03-25 00:53:02;18.2
2019-03-25 00:53:45;18.2
2019-03-25 00:54:27;18.21
2019-03-25 00:55:09;18.21
2019-03-25 00:55:51;18.2
2019-03-25 00:56:33;18.2
2019-03-25 00:57:15;18.2
2019-03-25 00:57:57;18.2
2019-03-25 00:58:39;18.2
2019-03-25 00:59:21;18.2
2019-03-25 01:00:03;18.2
2019-03-25 01:00:45;18.21
2019-03-25 01:01:27;18.21
2019-03-25 01:02:09;18.21
2019-03-25 01:02:51;18.21
2019-03-25 01:03:33;18.21
2019-03-25 01:04:15;18.21
2019-03-25 01:04:57;18.22
2019-03-25 01:05:39;18.21
2019-03-25 01:06:21;18.21
2019-03-25 01:07:03;18.21
2019-03-25 01:07:45;18.21
2019-03-25 01:08:27;18.2
2019-03-25 01:09:09;18.2
2019-03-25 01:09:52;18.19
2019-03-25 01:10:34;18.2
2019-03-25 01:11:16;18.2
2019-03-25 01:11:58;18.2
2019-03-25 01:12:40;18.2
2019-03-25 01:13:22;18.2
2019-03-25 01:14:04;18.2
2019-03-25 01:14:46;18.2
2019-03-25 01:15:28;18.2
2019-03-25 01:16:10;18.19
2019-03-25 01:16:52;18.18
2019-03-25 01:17:34;18.18
2019-03-25 01:18:23;18.18
2019-03-25 01:19:05;18.19
2019-03-25 01:19:47;18.2
2019-03-25 01:20:30;18.19
2019-03-25 01:21:12;18.19
2019-03-25 01:21:54;18.19
2019-03-25 01:22:36;18.19
2019-03-25 01:23:18;18.18
2019-03-25 01:24:00;18.19
2019-03-25 01:24:42;18.2
2019-03-25 01:25:24;18.19
2019-03-25 01:26:06;18.19
2019-03-25 01:26:48;18.19
2019-03-25 01:27:30;18.2
2019-03-25 01:28:12;18.19
2019-03-25 01:28:54;18.2
2019-03-25 01:29:36;18.19
2019-03-25 01:30:18;18.19
2019-03-25 01:31:00;18.18
2019-03-25 01:31:42;18.19
2019-03-25 01:32:24;18.19
2019-03-25 01:33:06;18.18
2019-03-25 01:33:48;18.18
2019-03-25 01:34:30;18.18
2019-03-25 01:35:12;18.18
2019-03-25 01:35:55;18.18
2019-03-25 01:36:37;18.17
2019-03-25 01:37:19;18.18
2019-03-25 01:38:01;18.18
2019-03-25 01:38:43;18.18
2019-03-25 01:39:25;18.17
2019-03-25 01:40:07;18.17
2019-03-25 01:40:49;18.17
2019-03-25 01:41:31;18.17
2019-03-25 01:42:13;18.18
2019-03-25 01:42:55;18.17
2019-03-25 01:43:37;18.17
2019-03-25 01:44:19;18.16
2019-03-25 01:45:01;18.17
2019-03-25 01:45:43;18.17
2019-03-25 01:46:25;18.17
2019-03-25 01:47:07;18.17
2019-03-25 01:47:49;18.16
2019-03-25 01:48:31;18.17
2019-03-25 01:49:14;18.17
2019-03-25 01:49:56;18.16
2019-03-25 01:50:38;18.17
2019-03-25 01:51:20;18.17
2019-03-25 01:52:02;18.17
2019-03-25 01:52:44;18.16
2019-03-25 01:53:26;18.16
2019-03-25 01:54:08;18.17
2019-03-25 01:54:50;18.16
2019-03-25 01:55:32;18.16
2019-03-25 01:56:14;18.16
2019-03-25 01:56:56;18.17
2019-03-25 01:57:38;18.16
2019-03-25 01:58:20;18.16
2019-03-25 01:59:02;18.16
2019-03-25 01:59:44;18.16
2019-03-25 02:00:35;18.16
2019-03-25 02:01:17;18.16
2019-03-25 02:01:59;18.16
2019-03-25 02:02:41;18.15
2019-03-25 02:03:23;18.15
2019-03-25 02:04:05;18.15
2019-03-25 02:04:47;18.15
2019-03-25 02:05:29;18.15
2019-03-25 02:06:11;18.15
2019-03-25 02:06:53;18.15
2019-03-25 02:07:35;18.15
2019-03-25 02:08:17;18.15
2019-03-25 02:08:59;18.15
2019-03-25 02:09:41;18.15
2019-03-25 02:10:23;18.15
2019-03-25 02:11:05;18.15
2019-03-25 02:11:47;18.14
2019-03-25 02:12:30;18.15
2019-03-25 02:13:12;18.15
2019-03-25 02:13:54;18.16
2019-03-25 02:14:36;18.16
2019-03-25 02:15:18;18.15
2019-03-25 02:16:00;18.15
2019-03-25 02:16:42;18.15
2019-03-25 02:17:24;18.15
2019-03-25 02:18:06;18.15
2019-03-25 02:18:48;18.15
2019-03-25 02:19:30;18.16
2019-03-25 02:20:12;18.16
2019-03-25 02:20:54;18.16
2019-03-25 02:21:36;18.16
2019-03-25 02:22:18;18.16
2019-03-25 02:23:00;18.15
2019-03-25 02:23:42;18.15
2019-03-25 02:24:24;18.15
2019-03-25 02:25:06;18.16
2019-03-25 02:25:48;18.15
2019-03-25 02:26:30;18.15
2019-03-25 02:27:12;18.14
2019-03-25 02:27:55;18.14
2019-03-25 02:28:37;18.14
2019-03-25 02:29:19;18.14
2019-03-25 02:30:01;18.14
2019-03-25 02:30:43;18.15
2019-03-25 02:31:25;18.14
2019-03-25 02:32:07;18.14
2019-03-25 02:32:49;18.14
2019-03-25 02:33:31;18.14
2019-03-25 02:34:13;18.14
2019-03-25 02:34:55;18.14
2019-03-25 02:35:37;18.14
2019-03-25 02:36:19;18.14
2019-03-25 02:37:01;18.14
2019-03-25 02:37:43;18.14
2019-03-25 02:38:25;18.14
2019-03-25 02:39:07;18.15
2019-03-25 02:39:49;18.15
2019-03-25 02:40:31;18.14
2019-03-25 02:41:13;18.14
2019-03-25 02:41:56;18.14
2019-03-25 02:42:45;18.14
2019-03-25 02:43:27;18.14
2019-03-25 02:44:09;18.14
2019-03-25 02:44:51;18.14
2019-03-25 02:45:33;18.14
2019-03-25 02:46:15;18.13
2019-03-25 02:46:57;18.13
2019-03-25 02:47:40;18.13
2019-03-25 02:48:22;18.13
2019-03-25 02:49:04;18.13
2019-03-25 02:49:46;18.13
2019-03-25 02:50:28;18.13
2019-03-25 02:51:10;18.13
2019-03-25 02:51:52;18.13
2019-03-25 02:52:34;18.13
2019-03-25 02:53:16;18.13
2019-03-25 02:53:58;18.13
2019-03-25 02:54:40;18.14
2019-03-25 02:55:22;18.14
2019-03-25 02:56:04;18.14
2019-03-25 02:56:46;18.14
2019-03-25 02:57:28;18.14
2019-03-25 02:58:10;18.14
2019-03-25 02:58:52;18.13
2019-03-25 02:59:34;18.14
2019-03-25 03:00:16;18.14
2019-03-25 03:00:58;18.14
2019-03-25 03:01:40;18.14
2019-03-25 03:02:22;18.12
2019-03-25 03:03:04;18.13
2019-03-25 03:03:47;18.13
2019-03-25 03:04:29;18.12
2019-03-25 03:05:11;18.13
2019-03-25 03:05:53;18.12
2019-03-25 03:06:35;18.12
2019-03-25 03:07:17;18.12
2019-03-25 03:07:59;18.12
2019-03-25 03:08:41;18.12
2019-03-25 03:09:23;18.12
2019-03-25 03:10:05;18.12
2019-03-25 03:10:47;18.12
2019-03-25 03:11:29;18.12
2019-03-25 03:12:11;18.12
2019-03-25 03:12:53;18.12
2019-03-25 03:13:35;18.11
2019-03-25 03:14:17;18.1
2019-03-25 03:14:59;18.1
2019-03-25 03:15:41;18.1
2019-03-25 03:16:23;18.1
2019-03-25 03:17:05;18.1
2019-03-25 03:17:47;18.1
2019-03-25 03:18:29;18.09
2019-03-25 03:19:11;18.09
2019-03-25 03:19:54;18.09
2019-03-25 03:20:36;18.09
2019-03-25 03:21:18;18.09
2019-03-25 03:22:00;18.09
2019-03-25 03:22:42;18.09
2019-03-25 03:23:24;18.08
2019-03-25 03:24:06;18.08
2019-03-25 03:24:55;18.08
2019-03-25 03:25:37;18.08
2019-03-25 03:26:19;18.07
2019-03-25 03:27:01;18.06
2019-03-25 03:27:43;18.05
2019-03-25 03:28:25;18.05
2019-03-25 03:29:07;18.05
2019-03-25 03:29:49;18.05
2019-03-25 03:30:31;18.05
2019-03-25 03:31:13;18.04
2019-03-25 03:31:55;18.04
2019-03-25 03:32:37;18.05
2019-03-25 03:33:19;18.05
2019-03-25 03:34:01;18.05
2019-03-25 03:34:43;18.05
2019-03-25 03:35:25;18.06
2019-03-25 03:36:07;18.06
2019-03-25 03:36:49;18.07
2019-03-25 03:37:32;18.08
2019-03-25 03:38:14;18.08
2019-03-25 03:38:56;18.08
2019-03-25 03:39:38;18.08
2019-03-25 03:40:20;18.08
2019-03-25 03:41:02;18.09
2019-03-25 03:41:44;18.09
2019-03-25 03:42:26;18.09
2019-03-25 03:43:08;18.09
2019-03-25 03:43:50;18.09
2019-03-25 03:44:32;18.09
2019-03-25 03:45:14;18.08
2019-03-25 03:45:56;18.09
2019-03-25 03:46:38;18.09
2019-03-25 03:47:20;18.09
2019-03-25 03:48:02;18.08
2019-03-25 03:48:44;18.08
2019-03-25 03:49:26;18.08
2019-03-25 03:50:08;18.08
2019-03-25 03:50:50;18.08
2019-03-25 03:51:32;18.08
2019-03-25 03:52:14;18.09
2019-03-25 03:52:57;18.08
2019-03-25 03:53:39;18.08
2019-03-25 03:54:21;18.08
2019-03-25 03:55:03;18.09
2019-03-25 03:55:45;18.09
2019-03-25 03:56:27;18.09
2019-03-25 03:57:09;18.09
2019-03-25 03:57:51;18.09
2019-03-25 03:58:33;18.09
2019-03-25 03:59:15;18.09
2019-03-25 03:59:57;18.1
2019-03-25 04:00:39;18.1
2019-03-25 04:01:21;18.1
2019-03-25 04:02:03;18.1
2019-03-25 04:02:45;18.1
2019-03-25 04:03:27;18.1
2019-03-25 04:04:09;18.11
2019-03-25 04:04:51;18.11
2019-03-25 04:05:33;18.11
2019-03-25 04:06:15;18.11
2019-03-25 04:07:05;18.1
2019-03-25 04:07:47;18.1
2019-03-25 04:08:29;18.1
2019-03-25 04:09:11;18.1
2019-03-25 04:09:53;18.1
2019-03-25 04:10:35;18.1
2019-03-25 04:11:17;18.1
2019-03-25 04:11:59;18.11
2019-03-25 04:12:41;18.1
2019-03-25 04:13:23;18.09
2019-03-25 04:14:05;18.09
2019-03-25 04:14:47;18.08
2019-03-25 04:15:29;18.08
2019-03-25 04:16:11;18.09
2019-03-25 04:16:53;18.1
2019-03-25 04:17:35;18.09
2019-03-25 04:18:17;18.09
2019-03-25 04:18:59;18.09
2019-03-25 04:19:41;18.09
2019-03-25 04:20:23;18.09
2019-03-25 04:21:06;18.09
2019-03-25 04:21:48;18.09
2019-03-25 04:22:30;18.09
2019-03-25 04:23:12;18.08
2019-03-25 04:23:54;18.08
2019-03-25 04:24:36;18.09
2019-03-25 04:25:18;18.09
2019-03-25 04:26:00;18.09
2019-03-25 04:26:42;18.09
2019-03-25 04:27:24;18.09
2019-03-25 04:28:06;18.09
2019-03-25 04:28:48;18.1
2019-03-25 04:29:30;18.09
2019-03-25 04:30:12;18.09
2019-03-25 04:30:54;18.1
2019-03-25 04:31:36;18.1
2019-03-25 04:32:18;18.1
2019-03-25 04:33:00;18.1
2019-03-25 04:33:42;18.1
2019-03-25 04:34:24;18.11
2019-03-25 04:35:06;18.1
2019-03-25 04:35:48;18.11
2019-03-25 04:36:30;18.11
2019-03-25 04:37:13;18.11
2019-03-25 04:37:55;18.1
2019-03-25 04:38:37;18.1
2019-03-25 20:04:26;17.78
2019-03-25 20:05:08;17.8
2019-03-25 20:05:50;17.8
2019-03-25 20:06:32;17.8
2019-03-25 20:07:14;17.8
2019-03-25 20:07:56;17.8
2019-03-25 20:08:38;17.8
2019-03-25 20:09:20;17.8
2019-03-25 20:10:02;17.8
2019-03-25 20:10:44;17.8
2019-03-25 20:11:26;17.8
2019-03-25 20:12:08;17.8
2019-03-25 20:12:50;17.8
2019-03-25 20:13:32;17.81
2019-03-25 20:14:14;17.82
2019-03-25 20:14:56;17.8
2019-03-25 20:15:39;17.81
2019-03-25 20:16:21;17.82
2019-03-25 20:17:03;17.82
2019-03-25 20:17:45;17.83
2019-03-25 20:18:27;17.82
2019-03-25 20:19:09;17.82
2019-03-25 20:19:51;17.83
2019-03-25 20:20:33;17.84
2019-03-25 20:21:15;17.84
2019-03-25 20:21:57;17.84
2019-03-25 20:22:39;17.84
2019-03-25 20:23:21;17.85
2019-03-25 20:24:03;17.84
2019-03-25 20:24:45;17.84
2019-03-25 20:25:27;17.84
2019-03-25 20:26:09;17.84
2019-03-25 20:26:58;17.84
2019-03-25 20:27:40;17.85
2019-03-25 20:28:22;17.85
2019-03-25 20:29:04;17.84
2019-03-25 20:29:46;17.85
2019-03-25 20:30:28;17.85
2019-03-25 20:31:10;17.85
2019-03-25 20:31:52;17.85
2019-03-25 20:32:34;17.85
2019-03-25 20:33:16;17.85
2019-03-25 20:33:58;17.85
2019-03-25 20:34:40;17.85
2019-03-25 20:35:22;17.86
2019-03-25 20:36:04;17.86
2019-03-25 20:36:46;17.87
2019-03-25 20:37:28;17.88
2019-03-25 20:38:10;17.87
2019-03-25 20:38:52;17.86
2019-03-25 20:39:34;17.87
2019-03-25 20:40:16;17.87
2019-03-25 20:40:58;17.87
2019-03-25 20:41:41;17.87
2019-03-25 20:42:23;17.87
2019-03-25 20:43:05;17.88
2019-03-25 20:43:47;17.88
2019-03-25 20:44:29;17.89
2019-03-25 20:45:11;17.89
2019-03-25 20:45:53;17.88
2019-03-25 20:46:35;17.88
2019-03-25 20:47:17;17.89
2019-03-25 20:47:59;17.89
2019-03-25 20:48:41;17.89
2019-03-25 20:49:23;17.89
2019-03-25 20:50:05;17.89
2019-03-25 20:50:47;17.9
2019-03-25 20:51:29;17.9
2019-03-25 20:52:11;17.9
2019-03-25 20:52:53;17.91
2019-03-25 20:53:35;17.92
2019-03-25 20:54:17;17.92
2019-03-25 20:54:59;17.92
2019-03-25 20:55:41;17.92
2019-03-25 20:56:23;17.92
2019-03-25 20:57:05;17.92
2019-03-25 20:57:48;17.93
2019-03-25 20:58:30;17.93
2019-03-25 20:59:12;17.94
2019-03-25 20:59:54;17.94
2019-03-25 21:00:36;17.94
2019-03-25 21:01:18;17.94
2019-03-25 21:02:00;17.95
2019-03-25 21:02:42;17.95
2019-03-25 21:03:24;17.96
2019-03-25 21:04:06;17.96
2019-03-25 21:04:48;17.97
2019-03-25 21:05:30;17.97
2019-03-25 21:06:12;17.98
2019-03-25 21:06:54;17.99
2019-03-25 21:07:36;17.99
2019-03-25 21:08:18;17.99
2019-03-25 21:09:08;17.99
2019-03-25 21:09:50;17.99
2019-03-25 21:10:32;18.0
2019-03-25 21:11:14;18.01
2019-03-25 21:11:56;18.02
2019-03-25 21:12:38;18.02
2019-03-25 21:13:20;18.01
2019-03-25 21:14:02;18.02
2019-03-25 21:14:44;18.01
2019-03-25 21:15:26;18.02
2019-03-25 21:16:08;18.02
2019-03-25 21:16:50;18.02
2019-03-25 21:17:32;18.02
2019-03-25 21:18:14;18.03
2019-03-25 21:18:56;18.03
2019-03-25 21:19:38;18.03
2019-03-25 21:20:20;18.04
2019-03-25 21:21:02;18.04
2019-03-25 21:21:44;18.04
2019-03-25 21:22:26;18.04
2019-03-25 21:23:09;18.04
2019-03-25 21:23:51;18.05
2019-03-25 21:24:33;18.05
2019-03-25 21:25:15;18.04
2019-03-25 21:25:57;18.04
2019-03-25 21:26:39;18.05
2019-03-25 21:27:21;18.05
2019-03-25 21:28:03;18.05
2019-03-25 21:28:45;18.05
2019-03-25 21:29:27;18.05
2019-03-25 21:30:09;18.05
2019-03-25 21:30:51;18.06
2019-03-25 21:31:33;18.06
2019-03-25 21:32:15;18.07
2019-03-25 21:32:57;18.07
2019-03-25 21:33:39;18.07
2019-03-25 21:34:21;18.07
2019-03-25 21:35:03;18.07
2019-03-25 21:35:45;18.07
2019-03-25 21:36:27;18.07
2019-03-25 21:37:09;18.08
2019-03-25 21:37:52;18.08
2019-03-25 21:38:34;18.08
2019-03-25 21:39:16;18.08
2019-03-25 21:39:58;18.08
2019-03-25 21:40:40;18.09
2019-03-25 21:41:22;18.09
2019-03-25 21:42:04;18.09
2019-03-25 21:42:46;18.09
2019-03-25 21:43:28;18.09
2019-03-25 21:44:10;18.09
2019-03-25 21:44:52;18.1
2019-03-25 21:45:34;18.11
2019-03-25 21:46:16;18.11
2019-03-25 21:46:58;18.12
2019-03-25 21:47:40;18.11
2019-03-25 21:48:22;18.11
2019-03-25 21:49:04;18.11
2019-03-25 21:49:46;18.12
2019-03-25 21:50:28;18.12
2019-03-25 21:51:17;18.12
2019-03-25 21:51:59;18.12
2019-03-25 21:52:41;18.12
2019-03-25 21:53:23;18.12
2019-03-25 21:54:05;18.12
2019-03-25 21:54:47;18.12
2019-03-25 21:55:29;18.12
2019-03-25 21:56:11;18.12
2019-03-25 21:56:53;18.12
2019-03-25 21:57:36;18.12
2019-03-25 21:58:18;18.13
2019-03-25 21:59:00;18.13
2019-03-25 21:59:42;18.13
2019-03-25 22:00:24;18.14
2019-03-25 22:01:06;18.15
2019-03-25 22:01:48;18.15
2019-03-25 22:02:30;18.15
2019-03-25 22:03:12;18.15
2019-03-25 22:03:54;18.15
2019-03-25 22:04:36;18.16
2019-03-25 22:05:18;18.17
2019-03-25 22:06:00;18.17
2019-03-25 22:06:42;18.17
2019-03-25 22:07:24;18.18
2019-03-25 22:08:06;18.18
2019-03-25 22:08:48;18.18
2019-03-25 22:09:30;18.18
2019-03-25 22:10:12;18.18
2019-03-25 22:10:54;18.18
2019-03-25 22:11:36;18.19
2019-03-25 22:12:18;18.19
2019-03-25 22:13:00;18.19
2019-03-25 22:13:43;18.18
2019-03-25 22:14:25;18.19
2019-03-25 22:15:07;18.19
2019-03-25 22:15:49;18.18
2019-03-25 22:16:31;18.18
2019-03-25 22:17:13;18.18
2019-03-25 22:17:55;18.19
2019-03-25 22:18:37;18.19
2019-03-25 22:19:19;18.2
2019-03-25 22:20:01;18.19
2019-03-25 22:20:43;18.19
2019-03-25 22:21:25;18.18
2019-03-25 22:22:07;18.18
2019-03-25 22:22:49;18.18
2019-03-25 22:23:31;18.19
2019-03-25 22:24:13;18.2
2019-03-25 22:24:55;18.19
2019-03-25 22:25:37;18.2
2019-03-25 22:26:19;18.19
2019-03-25 22:27:01;18.19
2019-03-25 22:27:43;18.19
2019-03-25 22:28:26;18.2
2019-03-25 22:29:08;18.2
2019-03-25 22:29:50;18.2
2019-03-25 22:30:32;18.2
2019-03-25 22:31:14;18.2
2019-03-25 22:31:56;18.2
2019-03-25 22:32:38;18.21
2019-03-25 22:33:27;18.21
2019-03-25 22:34:09;18.21
2019-03-25 22:34:51;18.21
2019-03-25 22:35:33;18.21
2019-03-25 22:36:15;18.21
2019-03-25 22:36:57;18.22
2019-03-25 22:37:39;18.22
2019-03-25 22:38:21;18.22
2019-03-25 22:39:03;18.23
2019-03-25 22:39:46;18.22
2019-03-25 22:40:28;18.22
2019-03-25 22:41:10;18.22
2019-03-25 22:41:52;18.22
2019-03-25 22:42:34;18.23
2019-03-25 22:43:16;18.22
2019-03-25 22:43:58;18.22
2019-03-25 22:44:40;18.22
2019-03-25 22:45:22;18.22
2019-03-25 22:46:04;18.23
2019-03-25 22:46:46;18.23
2019-03-25 22:47:28;18.23
2019-03-25 22:48:10;18.22
2019-03-25 22:48:52;18.23
2019-03-25 22:49:34;18.23
2019-03-25 22:50:16;18.23
2019-03-25 22:50:58;18.23
2019-03-25 22:51:40;18.23
2019-03-25 22:52:22;18.24
2019-03-25 22:53:04;18.24
2019-03-25 22:53:46;18.25
2019-03-25 22:54:28;18.25
2019-03-25 22:55:11;18.25
2019-03-25 22:55:53;18.25
2019-03-25 22:56:35;18.25
2019-03-25 22:57:17;18.25
2019-03-25 22:57:59;18.26
2019-03-25 22:58:41;18.27
2019-03-25 22:59:23;18.27
2019-03-25 23:00:05;18.28
2019-03-25 23:00:47;18.29
2019-03-25 23:01:29;18.3
2019-03-25 23:02:11;18.3
2019-03-25 23:02:53;18.3
2019-03-25 23:03:35;18.3
2019-03-25 23:04:17;18.31
2019-03-25 23:04:59;18.32
2019-03-25 23:05:41;18.32
2019-03-25 23:06:23;18.32
2019-03-25 23:07:05;18.32
2019-03-25 23:07:47;18.32
2019-03-25 23:08:29;18.33
2019-03-25 23:09:11;18.34
2019-03-25 23:09:53;18.35
2019-03-25 23:10:36;18.35
2019-03-25 23:11:18;18.35
2019-03-25 23:12:00;18.35
2019-03-25 23:12:42;18.35
2019-03-25 23:13:24;18.35
2019-03-25 23:14:06;18.35
2019-03-25 23:14:48;18.35
2019-03-25 23:15:38;18.35
2019-03-25 23:16:20;18.36
2019-03-25 23:17:02;18.36
2019-03-25 23:17:44;18.36
2019-03-25 23:18:26;18.36
2019-03-25 23:19:08;18.36
2019-03-25 23:19:50;18.37
2019-03-25 23:20:32;18.37
2019-03-25 23:21:14;18.37
2019-03-25 23:21:56;18.38
2019-03-25 23:22:38;18.37
2019-03-25 23:23:20;18.37
2019-03-25 23:24:02;18.36
2019-03-25 23:24:44;18.36
2019-03-25 23:25:26;18.36
2019-03-25 23:26:08;18.37
2019-03-25 23:26:50;18.36
2019-03-25 23:27:32;18.37
2019-03-25 23:28:15;18.37
2019-03-25 23:28:57;18.37
2019-03-25 23:29:39;18.37
2019-03-25 23:30:21;18.37
2019-03-25 23:31:03;18.38
2019-03-25 23:31:45;18.38
2019-03-25 23:32:27;18.38
2019-03-25 23:33:09;18.38
2019-03-25 23:33:51;18.38
2019-03-25 23:34:33;18.38
2019-03-25 23:35:15;18.38
2019-03-25 23:35:57;18.38
2019-03-25 23:36:39;18.37
2019-03-25 23:37:21;18.37
2019-03-25 23:38:03;18.38
2019-03-25 23:38:45;18.37
2019-03-25 23:39:27;18.38
2019-03-25 23:40:09;18.37
2019-03-25 23:40:51;18.37
2019-03-25 23:41:33;18.37
2019-03-25 23:42:16;18.37
2019-03-25 23:42:58;18.37
2019-03-25 23:43:40;18.38
2019-03-25 23:44:22;18.38
2019-03-25 23:45:04;18.38
2019-03-25 23:45:46;18.42
2019-03-25 23:46:28;18.43
2019-03-25 23:47:10;18.43
2019-03-25 23:47:52;18.43
2019-03-25 23:48:34;18.43
2019-03-25 23:49:16;18.43
2019-03-25 23:49:58;18.43
2019-03-25 23:50:40;18.43
2019-03-25 23:51:22;18.43
2019-03-25 23:52:04;18.43
2019-03-25 23:52:46;18.44
2019-03-25 23:53:28;18.43
2019-03-25 23:54:10;18.43
2019-03-25 23:54:52;18.43
2019-03-25 23:55:34;18.43
2019-03-25 23:56:17;18.43
2019-03-25 23:56:59;18.43
2019-03-25 23:57:48;18.43
2019-03-25 23:58:30;18.43
2019-03-25 23:59:12;18.43
2019-03-25 23:59:54;18.43
2019-03-26 00:00:36;18.43
2019-03-26 00:01:18;18.44
2019-03-26 00:02:00;18.43
2019-03-26 00:02:42;18.43
2019-03-26 00:03:24;18.44
2019-03-26 00:04:06;18.44
2019-03-26 00:04:49;18.44
2019-03-26 00:05:31;18.43
2019-03-26 00:06:13;18.43
2019-03-26 00:06:55;18.43
2019-03-26 00:07:37;18.43
2019-03-26 00:08:19;18.43
2019-03-26 00:09:01;18.43
2019-03-26 00:09:43;18.42
2019-03-26 00:10:25;18.42
2019-03-26 00:11:07;18.42
2019-03-26 00:11:49;18.42
2019-03-26 00:12:31;18.43
2019-03-26 00:13:13;18.43
2019-03-26 00:13:55;18.43
2019-03-26 00:14:37;18.43
2019-03-26 00:15:19;18.44
2019-03-26 00:16:01;18.43
2019-03-26 00:16:43;18.44
2019-03-26 00:17:25;18.43
2019-03-26 00:18:07;18.43
2019-03-26 00:18:49;18.43
2019-03-26 00:19:31;18.44
2019-03-26 00:20:13;18.43
2019-03-26 00:20:55;18.43
2019-03-26 00:21:37;18.43
2019-03-26 00:22:20;18.43
2019-03-26 00:23:02;18.44
2019-03-26 00:23:44;18.44
2019-03-26 00:24:26;18.45
2019-03-26 00:25:08;18.44
2019-03-26 00:25:50;18.44
2019-03-26 00:26:32;18.44
2019-03-26 00:27:14;18.43
2019-03-26 00:27:56;18.43
2019-03-26 00:28:38;18.43
2019-03-26 00:29:20;18.43
2019-03-26 00:30:02;18.43
2019-03-26 00:30:44;18.43
2019-03-26 00:31:26;18.43
2019-03-26 00:32:08;18.43
2019-03-26 00:32:50;18.43
2019-03-26 00:33:32;18.43
2019-03-26 00:34:14;18.43
2019-03-26 00:34:56;18.43
2019-03-26 00:35:38;18.43
2019-03-26 00:36:20;18.43
2019-03-26 00:37:02;18.43
2019-03-26 00:37:45;18.43
2019-03-26 00:38:27;18.43
2019-03-26 00:39:09;18.43
2019-03-26 00:40:00;18.43
2019-03-26 00:40:42;18.43
2019-03-26 00:41:24;18.43
2019-03-26 00:42:06;18.43
2019-03-26 00:42:48;18.43
2019-03-26 00:43:30;18.43
2019-03-26 00:44:12;18.42
2019-03-26 00:44:54;18.42
2019-03-26 00:45:36;18.42
2019-03-26 00:46:18;18.42
2019-03-26 00:47:00;18.42
2019-03-26 00:47:42;18.42
2019-03-26 00:48:24;18.42
2019-03-26 00:49:06;18.42
2019-03-26 00:49:48;18.42
2019-03-26 00:50:30;18.42
2019-03-26 00:51:12;18.41
2019-03-26 00:51:54;18.42
2019-03-26 00:52:36;18.41
2019-03-26 00:53:18;18.41
2019-03-26 00:54:00;18.41
2019-03-26 00:54:43;18.41
2019-03-26 00:55:25;18.41
2019-03-26 00:56:07;18.41
2019-03-26 00:56:49;18.41
2019-03-26 00:57:31;18.41
2019-03-26 00:58:13;18.41
2019-03-26 00:58:55;18.41
2019-03-26 00:59:37;18.41
2019-03-26 01:00:19;18.41
2019-03-26 01:01:01;18.42
2019-03-26 01:01:43;18.41
2019-03-26 01:02:25;18.41
2019-03-26 01:03:07;18.41
2019-03-26 01:03:49;18.41
2019-03-26 01:04:31;18.41
2019-03-26 01:05:13;18.42
2019-03-26 01:05:55;18.42
2019-03-26 01:06:37;18.42
2019-03-26 01:07:19;18.42
2019-03-26 01:08:01;18.42
2019-03-26 01:08:43;18.41
2019-03-26 01:09:25;18.41
2019-03-26 01:10:08;18.41
2019-03-26 01:10:50;18.42
2019-03-26 01:11:32;18.42
2019-03-26 01:12:14;18.42
2019-03-26 01:12:56;18.42
2019-03-26 01:13:38;18.42
2019-03-26 01:14:20;18.42
2019-03-26 01:15:02;18.42
2019-03-26 01:15:44;18.42
2019-03-26 01:16:26;18.42
2019-03-26 01:17:08;18.42
2019-03-26 01:17:50;18.42
2019-03-26 01:18:32;18.42
2019-03-26 01:19:14;18.42
2019-03-26 01:19:56;18.42
2019-03-26 01:20:38;18.42
2019-03-26 01:21:20;18.42
2019-03-26 01:22:10;18.42
2019-03-26 01:22:52;18.42
2019-03-26 01:23:34;18.42
2019-03-26 01:24:16;18.42
2019-03-26 01:24:58;18.42
2019-03-26 01:25:40;18.42
2019-03-26 01:26:22;18.42
2019-03-26 01:27:04;18.42
2019-03-26 01:27:46;18.42
2019-03-26 01:28:28;18.42
2019-03-26 01:29:10;18.42
2019-03-26 01:29:52;18.42
2019-03-26 01:30:34;18.42
2019-03-26 01:31:16;18.42
2019-03-26 01:31:58;18.42
2019-03-26 01:32:40;18.42
2019-03-26 01:33:22;18.42
2019-03-26 01:34:04;18.42
2019-03-26 01:34:46;18.42
2019-03-26 01:35:28;18.42
2019-03-26 01:36:10;18.42
2019-03-26 01:36:52;18.42
2019-03-26 01:37:34;18.42
2019-03-26 01:38:17;18.42
2019-03-26 01:38:59;18.42
2019-03-26 01:39:41;18.42
2019-03-26 01:40:23;18.41
2019-03-26 01:41:05;18.41
2019-03-26 01:41:47;18.41
2019-03-26 01:42:29;18.42
2019-03-26 01:43:11;18.41
2019-03-26 01:43:53;18.42
2019-03-26 01:44:35;18.42
2019-03-26 01:45:17;18.42
2019-03-26 01:45:59;18.42
2019-03-26 01:46:41;18.42
2019-03-26 01:47:23;18.41
2019-03-26 01:48:05;18.41
2019-03-26 01:48:47;18.42
2019-03-26 01:49:29;18.42
2019-03-26 01:50:11;18.42
2019-03-26 01:50:53;18.41
2019-03-26 01:51:35;18.4
2019-03-26 01:52:17;18.41
2019-03-26 01:52:59;18.42
2019-03-26 01:53:42;18.41
2019-03-26 01:54:24;18.41
2019-03-26 01:55:06;18.41
2019-03-26 01:55:48;18.41
2019-03-26 01:56:30;18.42
2019-03-26 01:57:12;18.42
2019-03-26 01:57:54;18.41
2019-03-26 01:58:36;18.42
2019-03-26 01:59:18;18.42
2019-03-26 02:00:00;18.42
2019-03-26 02:00:42;18.42
2019-03-26 02:01:24;18.42
2019-03-26 02:02:06;18.42
2019-03-26 02:02:48;18.42
2019-03-26 02:03:30;18.42
2019-03-26 02:04:19;18.42
2019-03-26 02:05:01;18.43
2019-03-26 02:05:43;18.43
2019-03-26 02:06:25;18.42
2019-03-26 02:07:07;18.42
2019-03-26 02:07:49;18.42
2019-03-26 02:08:31;18.42
2019-03-26 02:09:13;18.42
2019-03-26 02:09:55;18.42
2019-03-26 02:10:37;18.42
2019-03-26 02:11:19;18.42
2019-03-26 02:12:01;18.42
2019-03-26 02:12:44;18.42
2019-03-26 02:13:26;18.42
2019-03-26 02:14:08;18.42
2019-03-26 02:14:50;18.42
2019-03-26 02:15:32;18.42
2019-03-26 02:16:14;18.42
2019-03-26 02:16:56;18.42
2019-03-26 02:17:38;18.42
2019-03-26 02:18:20;18.42
2019-03-26 02:19:02;18.42
2019-03-26 02:19:44;18.42
2019-03-26 02:20:26;18.42
2019-03-26 02:21:08;18.42
2019-03-26 02:21:50;18.42
2019-03-26 02:22:32;18.42
2019-03-26 02:23:14;18.42
2019-03-26 02:23:56;18.42
2019-03-26 02:24:38;18.42
2019-03-26 02:25:20;18.42
2019-03-26 02:26:02;18.41
2019-03-26 02:26:44;18.42
2019-03-26 02:27:27;18.42
2019-03-26 02:28:09;18.42
2019-03-26 02:28:51;18.42
2019-03-26 02:29:33;18.41
2019-03-26 02:30:15;18.42
2019-03-26 02:30:57;18.42
2019-03-26 02:31:39;18.42
2019-03-26 02:32:21;18.42
2019-03-26 02:33:03;18.42
2019-03-26 02:33:45;18.42
2019-03-26 02:34:27;18.42
2019-03-26 02:35:09;18.42
2019-03-26 02:35:51;18.42
2019-03-26 02:36:33;18.41
2019-03-26 02:37:15;18.41
2019-03-26 02:37:57;18.41
2019-03-26 02:38:39;18.4
2019-03-26 02:39:21;18.4
2019-03-26 02:40:03;18.4
2019-03-26 02:40:45;18.41
2019-03-26 02:41:27;18.41
2019-03-26 02:42:09;18.41
2019-03-26 02:42:52;18.4
2019-03-26 02:43:34;18.41
2019-03-26 02:44:16;18.41
2019-03-26 02:44:58;18.41
2019-03-26 02:45:40;18.4
2019-03-26 02:46:29;18.4
2019-03-26 02:47:11;18.4
2019-03-26 02:47:53;18.41
2019-03-26 02:48:35;18.4
2019-03-26 02:49:17;18.4
2019-03-26 02:49:59;18.4
2019-03-26 02:50:41;18.4
2019-03-26 02:51:23;18.4
2019-03-26 02:52:05;18.4
2019-03-26 02:52:47;18.4
2019-03-26 02:53:29;18.4
2019-03-26 02:54:12;18.39
2019-03-26 02:54:54;18.39
2019-03-26 02:55:36;18.39
2019-03-26 02:56:18;18.39
2019-03-26 02:57:00;18.39
2019-03-26 02:57:42;18.39
2019-03-26 02:58:24;18.39
2019-03-26 02:59:06;18.39
2019-03-26 02:59:48;18.39
2019-03-26 03:00:30;18.39
2019-03-26 03:01:12;18.39
2019-03-26 03:01:54;18.39
2019-03-26 03:02:36;18.38
2019-03-26 03:03:18;18.38
2019-03-26 03:04:00;18.38
2019-03-26 03:04:42;18.38
2019-03-26 03:05:24;18.38
2019-03-26 03:06:06;18.38
2019-03-26 03:06:48;18.38
2019-03-26 03:07:30;18.38
2019-03-26 03:08:12;18.38
2019-03-26 03:08:54;18.38
2019-03-26 03:09:37;18.38
2019-03-26 03:10:19;18.38
2019-03-26 03:11:01;18.37
2019-03-26 03:11:43;18.37
2019-03-26 03:12:25;18.37
2019-03-26 03:13:07;18.37
2019-03-26 03:13:49;18.37
2019-03-26 03:14:31;18.37
2019-03-26 03:15:13;18.37
2019-03-26 03:15:55;18.37
2019-03-26 03:16:37;18.38
2019-03-26 03:17:19;18.38
2019-03-26 03:18:01;18.38
2019-03-26 03:18:43;18.38
2019-03-26 03:19:25;18.37
2019-03-26 03:20:07;18.38
2019-03-26 03:20:49;18.37
2019-03-26 03:21:31;18.37
2019-03-26 03:22:13;18.37
2019-03-26 03:22:55;18.36
2019-03-26 03:23:38;18.36
2019-03-26 03:24:20;18.36
2019-03-26 03:25:02;18.36
2019-03-26 03:25:44;18.36
2019-03-26 03:26:26;18.36
2019-03-26 03:27:08;18.37
2019-03-26 03:27:50;18.36
2019-03-26 03:28:39;18.36
2019-03-26 03:29:21;18.36
2019-03-26 03:30:03;18.36
2019-03-26 03:30:45;18.36
2019-03-26 03:31:27;18.36
2019-03-26 03:32:09;18.36
2019-03-26 03:32:51;18.36
2019-03-26 03:33:33;18.35
2019-03-26 03:34:15;18.35
2019-03-26 03:34:57;18.36
2019-03-26 03:35:40;18.37
2019-03-26 03:36:22;18.36
2019-03-26 03:37:04;18.36
2019-03-26 03:37:46;18.36
2019-03-26 03:38:28;18.35
2019-03-26 03:39:10;18.35
2019-03-26 03:39:52;18.35
2019-03-26 03:40:34;18.35
2019-03-26 03:41:16;18.35
2019-03-26 03:41:58;18.35
2019-03-26 03:42:40;18.35
2019-03-26 03:43:22;18.35
2019-03-26 03:44:04;18.35
2019-03-26 03:44:46;18.35
2019-03-26 03:45:28;18.35
2019-03-26 03:46:10;18.35
2019-03-26 03:46:52;18.34
2019-03-26 03:47:34;18.35
2019-03-26 03:48:16;18.34
2019-03-26 03:48:58;18.34
2019-03-26 03:49:41;18.34
2019-03-26 03:50:23;18.34
2019-03-26 03:51:05;18.34
2019-03-26 03:51:47;18.34
2019-03-26 03:52:29;18.33
2019-03-26 03:53:11;18.32
2019-03-26 03:53:53;18.32
2019-03-26 03:54:35;18.32
2019-03-26 03:55:17;18.32
2019-03-26 03:55:59;18.32
2019-03-26 03:56:41;18.32
2019-03-26 03:57:23;18.33
2019-03-26 03:58:05;18.33
2019-03-26 03:58:47;18.33
2019-03-26 03:59:29;18.32
2019-03-26 04:00:11;18.33
2019-03-26 04:00:53;18.33
2019-03-26 04:01:35;18.33
2019-03-26 04:02:17;18.33
2019-03-26 04:02:59;18.33
2019-03-26 04:03:42;18.33
2019-03-26 04:04:24;18.33
2019-03-26 04:05:06;18.33
2019-03-26 04:05:48;18.32
2019-03-26 04:06:30;18.33
2019-03-26 04:07:12;18.33
2019-03-26 04:07:54;18.33
2019-03-26 04:08:36;18.33
2019-03-26 04:09:18;18.33
2019-03-26 04:10:00;18.34
2019-03-26 04:10:49;18.34
2019-03-26 04:11:31;18.34
2019-03-26 04:12:13;18.35
2019-03-26 04:12:55;18.35
2019-03-26 04:13:37;18.34
2019-03-26 04:14:19;18.34
2019-03-26 04:15:01;18.34
2019-03-26 04:15:43;18.34
2019-03-26 04:16:26;18.33
2019-03-26 04:17:08;18.33
2019-03-26 04:17:50;18.33
2019-03-26 04:18:32;18.32
2019-03-26 04:19:14;18.32
2019-03-26 04:19:56;18.33
2019-03-26 04:20:38;18.33
2019-03-26 04:21:20;18.33
2019-03-26 04:22:02;18.33
2019-03-26 04:22:44;18.33
2019-03-26 04:23:26;18.33
2019-03-26 04:24:08;18.34
2019-03-26 04:24:50;18.34
2019-03-26 04:25:32;18.34
2019-03-26 04:26:14;18.33
2019-03-26 04:26:56;18.34
2019-03-26 04:27:38;18.33
2019-03-26 04:28:20;18.34
2019-03-26 04:29:02;18.33
2019-03-26 04:29:44;18.33
2019-03-26 04:30:27;18.33
2019-03-26 04:31:09;18.33
2019-03-26 04:31:51;18.33
2019-03-26 04:32:33;18.33
2019-03-26 04:33:15;18.32
2019-03-26 04:33:57;18.32
2019-03-26 04:34:39;18.32
2019-03-26 04:35:21;18.32
2019-03-26 04:36:03;18.32
2019-03-26 04:36:45;18.32
2019-03-26 20:05:25;17.83
2019-03-26 20:06:07;17.83
2019-03-26 20:06:49;17.82
2019-03-26 20:07:31;17.83
2019-03-26 20:08:13;17.83
2019-03-26 20:08:55;17.83
2019-03-26 20:09:37;17.84
2019-03-26 20:10:19;17.84
2019-03-26 20:11:01;17.84
2019-03-26 20:11:43;17.84
2019-03-26 20:12:25;17.84
2019-03-26 20:13:07;17.84
2019-03-26 20:13:49;17.84
2019-03-26 20:14:31;17.84
2019-03-26 20:15:13;17.84
2019-03-26 20:15:55;17.84
2019-03-26 20:16:37;17.85
2019-03-26 20:17:19;17.85
2019-03-26 20:18:01;17.85
2019-03-26 20:18:43;17.86
2019-03-26 20:19:26;17.86
2019-03-26 20:20:08;17.86
2019-03-26 20:20:50;17.87
2019-03-26 20:21:32;17.87
2019-03-26 20:22:14;17.87
2019-03-26 20:22:56;17.87
2019-03-26 20:23:38;17.88
2019-03-26 20:24:20;17.88
2019-03-26 20:25:10;17.89
2019-03-26 20:25:52;17.89
2019-03-26 20:26:34;17.88
2019-03-26 20:27:16;17.88
2019-03-26 20:27:58;17.89
2019-03-26 20:28:40;17.9
2019-03-26 20:29:22;17.9
2019-03-26 20:30:04;17.9
2019-03-26 20:30:46;17.9
2019-03-26 20:31:28;17.9
2019-03-26 20:32:10;17.9
2019-03-26 20:32:52;17.9
2019-03-26 20:33:34;17.9
2019-03-26 20:34:16;17.91
2019-03-26 20:34:58;17.91
2019-03-26 20:35:40;17.91
2019-03-26 20:36:22;17.91
2019-03-26 20:37:04;17.91
2019-03-26 20:37:46;17.9
2019-03-26 20:38:28;17.9
2019-03-26 20:39:10;17.91
2019-03-26 20:39:53;17.91
2019-03-26 20:40:35;17.91
2019-03-26 20:41:17;17.91
2019-03-26 20:41:59;17.91
2019-03-26 20:42:41;17.91
2019-03-26 20:43:23;17.92
2019-03-26 20:44:05;17.92
2019-03-26 20:44:47;17.92
2019-03-26 20:45:29;17.92
2019-03-26 20:46:11;17.92
2019-03-26 20:46:53;17.91
2019-03-26 20:47:35;17.91
2019-03-26 20:48:17;17.92
2019-03-26 20:48:59;17.93
2019-03-26 20:49:41;17.93
2019-03-26 20:50:23;17.93
2019-03-26 20:51:05;17.93
2019-03-26 20:51:47;17.94
2019-03-26 20:52:29;17.94
2019-03-26 20:53:11;17.95
2019-03-26 20:53:54;17.95
2019-03-26 20:54:36;17.95
2019-03-26 20:55:18;17.95
2019-03-26 20:56:00;17.95
2019-03-26 20:56:42;17.95
2019-03-26 20:57:24;17.96
2019-03-26 20:58:06;17.97
2019-03-26 20:58:48;17.97
2019-03-26 20:59:30;17.98
2019-03-26 21:00:12;17.98
2019-03-26 21:00:54;17.98
2019-03-26 21:01:36;17.99
2019-03-26 21:02:18;17.99
2019-03-26 21:03:00;18.0
2019-03-26 21:03:42;18.01
2019-03-26 21:04:24;18.01
2019-03-26 21:05:06;18.01
2019-03-26 21:05:48;18.02
2019-03-26 21:06:30;18.02
2019-03-26 21:07:19;18.03
2019-03-26 21:08:01;18.03
2019-03-26 21:08:43;18.03
2019-03-26 21:09:25;18.05
2019-03-26 21:10:07;18.05
2019-03-26 21:10:49;18.06
2019-03-26 21:11:31;18.06
2019-03-26 21:12:13;18.06
2019-03-26 21:12:55;18.06
2019-03-26 21:13:37;18.06
2019-03-26 21:14:19;18.06
2019-03-26 21:15:01;18.06
2019-03-26 21:15:44;18.06
2019-03-26 21:16:26;18.07
2019-03-26 21:17:08;18.07
2019-03-26 21:17:50;18.08
2019-03-26 21:18:32;18.08
2019-03-26 21:19:14;18.09
2019-03-26 21:19:56;18.1
2019-03-26 21:20:38;18.1
2019-03-26 21:21:20;18.1
2019-03-26 21:22:02;18.1
2019-03-26 21:22:44;18.1
2019-03-26 21:23:26;18.1
2019-03-26 21:24:08;18.11
2019-03-26 21:24:50;18.11
2019-03-26 21:25:32;18.1
2019-03-26 21:26:14;18.11
2019-03-26 21:26:56;18.11
2019-03-26 21:27:38;18.11
2019-03-26 21:28:20;18.11
2019-03-26 21:29:02;18.11
2019-03-26 21:29:44;18.1
2019-03-26 21:30:27;18.1
2019-03-26 21:31:09;18.1
2019-03-26 21:31:51;18.12
2019-03-26 21:32:33;18.12
2019-03-26 21:33:15;18.12
2019-03-26 21:33:57;18.12
2019-03-26 21:34:39;18.12
2019-03-26 21:35:21;18.12
2019-03-26 21:36:03;18.12
2019-03-26 21:36:45;18.12
2019-03-26 21:37:27;18.12
2019-03-26 21:38:09;18.12
2019-03-26 21:38:51;18.12
2019-03-26 21:39:33;18.12
2019-03-26 21:40:15;18.12
2019-03-26 21:40:57;18.12
2019-03-26 21:41:39;18.12
2019-03-26 21:42:21;18.11
2019-03-26 21:43:03;18.11
2019-03-26 21:43:45;18.11
2019-03-26 21:44:27;18.1
2019-03-26 21:45:09;18.11
2019-03-26 21:45:52;18.11
2019-03-26 21:46:34;18.11
2019-03-26 21:47:16;18.11
2019-03-26 21:47:58;18.12
2019-03-26 21:48:40;18.12
2019-03-26 21:49:28;18.12
2019-03-26 21:50:10;18.12
2019-03-26 21:50:52;18.12
2019-03-26 21:51:34;18.12
2019-03-26 21:52:16;18.12
2019-03-26 21:52:58;18.12
2019-03-26 21:53:40;18.12
2019-03-26 21:54:22;18.12
2019-03-26 21:55:04;18.12
2019-03-26 21:55:46;18.11
2019-03-26 21:56:29;18.1
2019-03-26 21:57:11;18.1
2019-03-26 21:57:53;18.09
2019-03-26 21:58:35;18.1
2019-03-26 21:59:17;18.1
2019-03-26 21:59:59;18.11
2019-03-26 22:00:41;18.12
2019-03-26 22:01:23;18.12
2019-03-26 22:02:05;18.13
2019-03-26 22:02:47;18.14
2019-03-26 22:03:29;18.14
2019-03-26 22:04:11;18.14
2019-03-26 22:04:53;18.14
2019-03-26 22:05:35;18.14
2019-03-26 22:06:17;18.14
2019-03-26 22:06:59;18.15
2019-03-26 22:07:41;18.15
2019-03-26 22:08:23;18.15
2019-03-26 22:09:05;18.15
2019-03-26 22:09:47;18.15
2019-03-26 22:10:29;18.15
2019-03-26 22:11:11;18.15
2019-03-26 22:11:53;18.15
2019-03-26 22:12:35;18.15
2019-03-26 22:13:18;18.16
2019-03-26 22:14:00;18.16
2019-03-26 22:14:42;18.16
2019-03-26 22:15:24;18.16
2019-03-26 22:16:06;18.15
2019-03-26 22:16:48;18.16
2019-03-26 22:17:30;18.15
2019-03-26 22:18:12;18.16
2019-03-26 22:18:54;18.16
2019-03-26 22:19:36;18.17
2019-03-26 22:20:18;18.16
2019-03-26 22:21:00;18.17
2019-03-26 22:21:42;18.17
2019-03-26 22:22:24;18.17
2019-03-26 22:23:06;18.17
2019-03-26 22:23:48;18.17
2019-03-26 22:24:30;18.17
2019-03-26 22:25:12;18.17
2019-03-26 22:25:54;18.17
2019-03-26 22:26:36;18.16
2019-03-26 22:27:18;18.17
2019-03-26 22:28:01;18.17
2019-03-26 22:28:43;18.16
2019-03-26 22:29:25;18.16
2019-03-26 22:30:07;18.16
2019-03-26 22:30:49;18.16
2019-03-26 22:31:38;18.16
2019-03-26 22:32:20;18.16
2019-03-26 22:33:02;18.16
2019-03-26 22:33:44;18.16
2019-03-26 22:34:26;18.17
2019-03-26 22:35:08;18.17
2019-03-26 22:35:51;18.17
2019-03-26 22:36:33;18.17
2019-03-26 22:37:15;18.17
2019-03-26 22:37:57;18.18
2019-03-26 22:38:39;18.18
2019-03-26 22:39:21;18.18
2019-03-26 22:40:03;18.18
2019-03-26 22:40:45;18.19
2019-03-26 22:41:27;18.18
2019-03-26 22:42:09;18.18
2019-03-26 22:42:51;18.18
2019-03-26 22:43:33;18.18
2019-03-26 22:44:15;18.18
2019-03-26 22:44:57;18.18
2019-03-26 22:45:39;18.18
2019-03-26 22:46:21;18.18
2019-03-26 22:47:03;18.18
2019-03-26 22:47:45;18.19
2019-03-26 22:48:27;18.19
2019-03-26 22:49:09;18.2
2019-03-26 22:49:51;18.2
2019-03-26 22:50:33;18.2
2019-03-26 22:51:16;18.2
2019-03-26 22:51:58;18.2
2019-03-26 22:52:40;18.2
2019-03-26 22:53:22;18.21
2019-03-26 22:54:04;18.21
2019-03-26 22:54:46;18.21
2019-03-26 22:55:28;18.22
2019-03-26 22:56:10;18.22
2019-03-26 22:56:52;18.23
2019-03-26 22:57:34;18.24
2019-03-26 22:58:16;18.24
2019-03-26 22:58:58;18.24
2019-03-26 22:59:40;18.25
2019-03-26 23:00:22;18.25
2019-03-26 23:01:04;18.26
2019-03-26 23:01:46;18.27
2019-03-26 23:02:28;18.27
2019-03-26 23:03:10;18.27
2019-03-26 23:03:52;18.27
2019-03-26 23:04:34;18.27
2019-03-26 23:05:16;18.28
2019-03-26 23:05:59;18.29
2019-03-26 23:06:41;18.29
2019-03-26 23:07:23;18.3
2019-03-26 23:08:05;18.3
2019-03-26 23:08:47;18.3
2019-03-26 23:09:29;18.3
2019-03-26 23:10:11;18.3
2019-03-26 23:10:53;18.3
2019-03-26 23:11:35;18.31
2019-03-26 23:12:17;18.31
2019-03-26 23:12:59;18.31
2019-03-26 23:13:48;18.31
2019-03-26 23:14:30;18.31
2019-03-26 23:15:12;18.31
2019-03-26 23:15:54;18.31
2019-03-26 23:16:36;18.31
2019-03-26 23:17:18;18.32
2019-03-26 23:18:00;18.32
2019-03-26 23:18:42;18.32
2019-03-26 23:19:24;18.33
2019-03-26 23:20:06;18.33
2019-03-26 23:20:48;18.33
2019-03-26 23:21:30;18.33
2019-03-26 23:22:12;18.33
2019-03-26 23:22:55;18.33
2019-03-26 23:23:37;18.33
2019-03-26 23:24:19;18.34
2019-03-26 23:25:01;18.34
2019-03-26 23:25:43;18.34
2019-03-26 23:26:25;18.34
2019-03-26 23:27:07;18.35
2019-03-26 23:27:49;18.35
2019-03-26 23:28:31;18.34
2019-03-26 23:29:13;18.34
2019-03-26 23:29:55;18.35
2019-03-26 23:30:37;18.35
2019-03-26 23:31:19;18.35
2019-03-26 23:32:01;18.35
2019-03-26 23:32:43;18.35
2019-03-26 23:33:25;18.35
2019-03-26 23:34:07;18.35
2019-03-26 23:34:49;18.35
2019-03-26 23:35:31;18.35
2019-03-26 23:36:13;18.35
2019-03-26 23:36:55;18.36
2019-03-26 23:37:38;18.36
2019-03-26 23:38:20;18.37
2019-03-26 23:39:02;18.37
2019-03-26 23:39:44;18.37
2019-03-26 23:40:26;18.37
2019-03-26 23:41:08;18.37
2019-03-26 23:41:50;18.37
2019-03-26 23:42:32;18.37
2019-03-26 23:43:14;18.37
2019-03-26 23:43:56;18.38
2019-03-26 23:44:38;18.38
2019-03-26 23:45:20;18.38
2019-03-26 23:46:02;18.38
2019-03-26 23:46:44;18.38
2019-03-26 23:47:26;18.38
2019-03-26 23:48:08;18.37
2019-03-26 23:48:50;18.38
2019-03-26 23:49:32;18.38
2019-03-26 23:50:14;18.38
2019-03-26 23:50:56;18.38
2019-03-26 23:51:38;18.37
2019-03-26 23:52:20;18.38
2019-03-26 23:53:02;18.38
2019-03-26 23:53:45;18.38
2019-03-26 23:54:27;18.38
2019-03-26 23:55:09;18.39
2019-03-26 23:55:57;18.4
2019-03-26 23:56:39;18.4
2019-03-26 23:57:21;18.4
2019-03-26 23:58:03;18.4
2019-03-26 23:58:46;18.4
2019-03-26 23:59:28;18.4
2019-03-27 00:00:10;18.41
2019-03-27 00:00:52;18.41
2019-03-27 00:01:34;18.41
2019-03-27 00:02:16;18.42
2019-03-27 00:02:58;18.42
2019-03-27 00:03:40;18.42
2019-03-27 00:04:22;18.42
2019-03-27 00:05:04;18.42
2019-03-27 00:05:46;18.42
2019-03-27 00:06:28;18.42
2019-03-27 00:07:10;18.43
2019-03-27 00:07:52;18.43
2019-03-27 00:08:34;18.43
2019-03-27 00:09:16;18.43
2019-03-27 00:09:58;18.43
2019-03-27 00:10:40;18.43
2019-03-27 00:11:22;18.43
2019-03-27 00:12:04;18.43
2019-03-27 00:12:46;18.43
2019-03-27 00:13:29;18.43
2019-03-27 00:14:11;18.43
2019-03-27 00:14:53;18.43
2019-03-27 00:15:35;18.43
2019-03-27 00:16:17;18.42
2019-03-27 00:16:59;18.43
2019-03-27 00:17:41;18.42
2019-03-27 00:18:23;18.42
2019-03-27 00:19:05;18.42
2019-03-27 00:19:47;18.43
2019-03-27 00:20:29;18.43
2019-03-27 00:21:11;18.43
2019-03-27 00:21:53;18.43
2019-03-27 00:22:35;18.43
2019-03-27 00:23:17;18.43
2019-03-27 00:23:59;18.43
2019-03-27 00:24:41;18.43
2019-03-27 00:25:23;18.43
2019-03-27 00:26:05;18.42
2019-03-27 00:26:47;18.43
2019-03-27 00:27:29;18.42
2019-03-27 00:28:11;18.43
2019-03-27 00:28:53;18.43
2019-03-27 00:29:36;18.42
2019-03-27 00:30:18;18.42
2019-03-27 00:31:00;18.43
2019-03-27 00:31:42;18.43
2019-03-27 00:32:24;18.42
2019-03-27 00:33:06;18.43
2019-03-27 00:33:48;18.43
2019-03-27 00:34:30;18.43
2019-03-27 00:35:12;18.43
2019-03-27 00:35:54;18.43
2019-03-27 00:36:36;18.43
2019-03-27 00:37:18;18.43
2019-03-27 00:38:07;18.43
2019-03-27 00:38:49;18.43
2019-03-27 00:39:31;18.43
2019-03-27 00:40:13;18.43
2019-03-27 00:40:55;18.43
2019-03-27 00:41:37;18.43
2019-03-27 00:42:19;18.43
2019-03-27 00:43:01;18.43
2019-03-27 00:43:43;18.43
2019-03-27 00:44:25;18.43
2019-03-27 00:45:07;18.42
2019-03-27 00:45:49;18.42
2019-03-27 00:46:31;18.42
2019-03-27 00:47:13;18.42
2019-03-27 00:47:55;18.42
2019-03-27 00:48:37;18.42
2019-03-27 00:49:20;18.43
2019-03-27 00:50:02;18.43
2019-03-27 00:50:44;18.43
2019-03-27 00:51:26;18.43
2019-03-27 00:52:08;18.43
2019-03-27 00:52:50;18.43
2019-03-27 00:53:32;18.43
2019-03-27 00:54:14;18.43
2019-03-27 00:54:56;18.43
2019-03-27 00:55:38;18.43
2019-03-27 00:56:20;18.43
2019-03-27 00:57:02;18.43
2019-03-27 00:57:44;18.43
2019-03-27 00:58:26;18.42
2019-03-27 00:59:08;18.42
2019-03-27 00:59:50;18.42
2019-03-27 01:00:32;18.42
2019-03-27 01:01:14;18.42
2019-03-27 01:01:56;18.42
2019-03-27 01:02:38;18.42
2019-03-27 01:03:21;18.43
2019-03-27 01:04:03;18.42
2019-03-27 01:04:45;18.42
2019-03-27 01:05:27;18.42
2019-03-27 01:06:09;18.42
2019-03-27 01:06:51;18.43
2019-03-27 01:07:33;18.43
2019-03-27 01:08:15;18.43
2019-03-27 01:08:57;18.43
2019-03-27 01:09:39;18.42
2019-03-27 01:10:21;18.42
2019-03-27 01:11:03;18.42
2019-03-27 01:11:45;18.43
2019-03-27 01:12:27;18.43
2019-03-27 01:13:09;18.43
2019-03-27 01:13:51;18.43
2019-03-27 01:14:33;18.43
2019-03-27 01:15:15;18.42
2019-03-27 01:15:57;18.42
2019-03-27 01:16:39;18.42
2019-03-27 01:17:21;18.42
2019-03-27 01:18:03;18.41
2019-03-27 01:18:46;18.41
2019-03-27 01:19:28;18.41
2019-03-27 01:20:18;18.41
2019-03-27 01:21:00;18.41
2019-03-27 01:21:42;18.41
2019-03-27 01:22:24;18.41
2019-03-27 01:23:06;18.41
2019-03-27 01:23:48;18.41
2019-03-27 01:24:30;18.41
2019-03-27 01:25:12;18.41
2019-03-27 01:25:54;18.41
2019-03-27 01:26:36;18.4
2019-03-27 01:27:18;18.41
2019-03-27 01:28:00;18.41
2019-03-27 01:28:42;18.4
2019-03-27 01:29:24;18.4
2019-03-27 01:30:06;18.4
2019-03-27 01:30:48;18.4
2019-03-27 01:31:30;18.4
2019-03-27 01:32:12;18.4
2019-03-27 01:32:54;18.4
2019-03-27 01:33:36;18.4
2019-03-27 01:34:18;18.4
2019-03-27 01:35:00;18.4
2019-03-27 01:35:43;18.4
2019-03-27 01:36:25;18.4
2019-03-27 01:37:07;18.41
2019-03-27 01:37:49;18.41
2019-03-27 01:38:31;18.41
2019-03-27 01:39:13;18.41
2019-03-27 01:39:55;18.41
2019-03-27 01:40:37;18.41
2019-03-27 01:41:19;18.41
2019-03-27 01:42:01;18.41
2019-03-27 01:42:43;18.41
2019-03-27 01:43:25;18.41
2019-03-27 01:44:07;18.41
2019-03-27 01:44:49;18.4
2019-03-27 01:45:31;18.4
2019-03-27 01:46:13;18.4
2019-03-27 01:46:55;18.4
2019-03-27 01:47:37;18.41
2019-03-27 01:48:19;18.41
2019-03-27 01:49:01;18.4
2019-03-27 01:49:44;18.41
2019-03-27 01:50:26;18.41
2019-03-27 01:51:08;18.41
2019-03-27 01:51:50;18.41
2019-03-27 01:52:32;18.41
2019-03-27 01:53:14;18.41
2019-03-27 01:53:56;18.41
2019-03-27 01:54:38;18.41
2019-03-27 01:55:20;18.41
2019-03-27 01:56:02;18.41
2019-03-27 01:56:44;18.41
2019-03-27 01:57:26;18.41
2019-03-27 01:58:08;18.41
2019-03-27 01:58:50;18.41
2019-03-27 01:59:32;18.41
2019-03-27 02:00:14;18.4
2019-03-27 02:00:56;18.41
2019-03-27 02:01:38;18.41
2019-03-27 02:02:27;18.41
2019-03-27 02:03:09;18.42
2019-03-27 02:03:51;18.42
2019-03-27 02:04:33;18.42
2019-03-27 02:05:15;18.42
2019-03-27 02:05:57;18.42
2019-03-27 02:06:39;18.42
2019-03-27 02:07:22;18.42
2019-03-27 02:08:04;18.42
2019-03-27 02:08:46;18.41
2019-03-27 02:09:28;18.41
2019-03-27 02:10:10;18.42
2019-03-27 02:10:52;18.42
2019-03-27 02:11:34;18.42
2019-03-27 02:12:16;18.42
2019-03-27 02:12:58;18.42
2019-03-27 02:13:40;18.42
2019-03-27 02:14:22;18.43
2019-03-27 02:15:04;18.42
2019-03-27 02:15:46;18.42
2019-03-27 02:16:28;18.42
2019-03-27 02:17:10;18.43
2019-03-27 02:17:52;18.42
2019-03-27 02:18:34;18.42
2019-03-27 02:19:16;18.42
2019-03-27 02:19:58;18.42
2019-03-27 02:20:40;18.42
2019-03-27 02:21:22;18.42
2019-03-27 02:22:05;18.42
2019-03-27 02:22:47;18.42
2019-03-27 02:23:29;18.42
2019-03-27 02:24:11;18.42
2019-03-27 02:24:53;18.42
2019-03-27 02:25:35;18.42
2019-03-27 02:26:17;18.42
2019-03-27 02:26:59;18.42
2019-03-27 02:27:41;18.42
2019-03-27 02:28:23;18.42
2019-03-27 02:29:05;18.42
2019-03-27 02:29:47;18.42
2019-03-27 02:30:29;18.42
2019-03-27 02:31:11;18.42
2019-03-27 02:31:53;18.43
2019-03-27 02:32:35;18.43
2019-03-27 02:33:17;18.42
2019-03-27 02:33:59;18.42
2019-03-27 02:34:41;18.42
2019-03-27 02:35:23;18.42
2019-03-27 02:36:05;18.42
2019-03-27 02:36:48;18.42
2019-03-27 02:37:30;18.41
2019-03-27 02:38:12;18.4
2019-03-27 02:38:54;18.4
2019-03-27 02:39:36;18.39
2019-03-27 02:40:18;18.39
2019-03-27 02:41:00;18.39
2019-03-27 02:41:42;18.39
2019-03-27 02:42:24;18.39
2019-03-27 02:43:06;18.39
2019-03-27 02:43:48;18.4
2019-03-27 02:44:37;18.4
2019-03-27 02:45:19;18.38
2019-03-27 02:46:01;18.39
2019-03-27 02:46:43;18.39
2019-03-27 02:47:25;18.38
2019-03-27 02:48:08;18.37
2019-03-27 02:48:50;18.38
2019-03-27 02:49:32;18.38
2019-03-27 02:50:14;18.39
2019-03-27 02:50:56;18.39
2019-03-27 02:51:38;18.39
2019-03-27 02:52:20;18.39
2019-03-27 02:53:02;18.39
2019-03-27 02:53:44;18.39
2019-03-27 02:54:26;18.39
2019-03-27 02:55:08;18.4
2019-03-27 02:55:50;18.4
2019-03-27 02:56:32;18.39
2019-03-27 02:57:14;18.38
2019-03-27 02:57:56;18.38
2019-03-27 02:58:38;18.39
2019-03-27 02:59:20;18.39
2019-03-27 03:00:02;18.39
2019-03-27 03:00:44;18.39
2019-03-27 03:01:26;18.39
2019-03-27 03:02:08;18.39
2019-03-27 03:02:50;18.38
2019-03-27 03:03:32;18.38
2019-03-27 03:04:14;18.38
2019-03-27 03:04:57;18.38
2019-03-27 03:05:39;18.38
2019-03-27 03:06:21;18.38
2019-03-27 03:07:03;18.38
2019-03-27 03:07:45;18.38
2019-03-27 03:08:27;18.38
2019-03-27 03:09:09;18.39
2019-03-27 03:09:51;18.39
2019-03-27 03:10:33;18.39
2019-03-27 03:11:15;18.39
2019-03-27 03:11:57;18.39
2019-03-27 03:12:39;18.39
2019-03-27 03:13:21;18.39
2019-03-27 03:14:03;18.39
2019-03-27 03:14:45;18.38
2019-03-27 03:15:27;18.38
2019-03-27 03:16:09;18.38
2019-03-27 03:16:51;18.37
2019-03-27 03:17:33;18.38
2019-03-27 03:18:15;18.38
2019-03-27 03:18:57;18.38
2019-03-27 03:19:39;18.38
2019-03-27 03:20:22;18.38
2019-03-27 03:21:04;18.38
2019-03-27 03:21:46;18.38
2019-03-27 03:22:28;18.38
2019-03-27 03:23:10;18.38
2019-03-27 03:23:52;18.37
2019-03-27 03:24:34;18.37
2019-03-27 03:25:16;18.37
2019-03-27 03:25:58;18.37
2019-03-27 03:26:48;18.36
2019-03-27 03:27:30;18.36
2019-03-27 03:28:12;18.36
2019-03-27 03:28:54;18.36
2019-03-27 03:29:36;18.36
2019-03-27 03:30:18;18.36
2019-03-27 03:31:00;18.36
2019-03-27 03:31:42;18.36
2019-03-27 03:32:25;18.36
2019-03-27 03:33:07;18.35
2019-03-27 03:33:49;18.34
2019-03-27 03:34:31;18.34
2019-03-27 03:35:13;18.34
2019-03-27 03:35:55;18.34
2019-03-27 03:36:37;18.33
2019-03-27 03:37:19;18.34
2019-03-27 03:38:01;18.35
2019-03-27 03:38:43;18.35
2019-03-27 03:39:25;18.35
2019-03-27 03:40:07;18.35
2019-03-27 03:40:49;18.35
2019-03-27 03:41:31;18.35
2019-03-27 03:42:13;18.35
2019-03-27 03:42:55;18.35
2019-03-27 03:43:37;18.35
2019-03-27 03:44:19;18.35
2019-03-27 03:45:01;18.35
2019-03-27 03:45:43;18.35
2019-03-27 03:46:25;18.35
2019-03-27 03:47:07;18.35
2019-03-27 03:47:49;18.35
2019-03-27 03:48:31;18.35
2019-03-27 03:49:14;18.35
2019-03-27 03:49:56;18.35
2019-03-27 03:50:38;18.35
2019-03-27 03:51:20;18.35
2019-03-27 03:52:02;18.35
2019-03-27 03:52:44;18.35
2019-03-27 03:53:26;18.35
2019-03-27 03:54:08;18.35
2019-03-27 03:54:50;18.35
2019-03-27 03:55:32;18.35
2019-03-27 03:56:14;18.35
2019-03-27 03:56:56;18.35
2019-03-27 03:57:38;18.35
2019-03-27 03:58:20;18.35
2019-03-27 03:59:02;18.34
2019-03-27 03:59:44;18.35
2019-03-27 04:00:26;18.35
2019-03-27 04:01:08;18.35
2019-03-27 04:01:50;18.35
2019-03-27 04:02:32;18.35
2019-03-27 04:03:15;18.35
2019-03-27 04:03:57;18.35
2019-03-27 04:04:39;18.35
2019-03-27 04:05:21;18.35
2019-03-27 04:06:03;18.35
2019-03-27 04:06:45;18.35
2019-03-27 04:07:27;18.34
2019-03-27 04:08:09;18.34
2019-03-27 04:08:58;18.34
2019-03-27 04:09:40;18.34
2019-03-27 04:10:22;18.34
2019-03-27 04:11:04;18.34
2019-03-27 04:11:46;18.34
2019-03-27 04:12:28;18.35
2019-03-27 04:13:10;18.35
2019-03-27 04:13:52;18.35
2019-03-27 04:14:34;18.36
2019-03-27 04:15:16;18.35
2019-03-27 04:15:58;18.35
2019-03-27 04:16:40;18.34
2019-03-27 04:17:22;18.34
2019-03-27 04:18:04;18.34
2019-03-27 04:18:46;18.34
2019-03-27 04:19:29;18.35
2019-03-27 04:20:11;18.34
2019-03-27 04:20:53;18.34
2019-03-27 04:21:35;18.35
2019-03-27 04:22:17;18.35
2019-03-27 04:22:59;18.35
2019-03-27 04:23:41;18.35
2019-03-27 04:24:23;18.35
2019-03-27 04:25:05;18.35
2019-03-27 04:25:47;18.35
2019-03-27 04:26:29;18.35
2019-03-27 04:27:11;18.35
2019-03-27 04:27:53;18.35
2019-03-27 04:28:35;18.35
2019-03-27 04:29:17;18.36
2019-03-27 04:29:59;18.35
2019-03-27 04:30:41;18.35
2019-03-27 04:31:23;18.35
2019-03-27 04:32:05;18.35
2019-03-27 04:32:47;18.35
2019-03-27 04:33:29;18.35
2019-03-27 04:34:11;18.35
2019-03-27 04:34:53;18.35
2019-03-29 20:09:05;17.87
2019-03-29 20:09:47;17.87
2019-03-29 20:10:29;17.87
2019-03-29 20:11:11;17.87
2019-03-29 20:11:53;17.87
2019-03-29 20:12:35;17.87
2019-03-29 20:13:17;17.88
2019-03-29 20:14:00;17.87
2019-03-29 20:14:42;17.88
2019-03-29 20:15:24;17.88
2019-03-29 20:16:06;17.88
2019-03-29 20:16:48;17.87
2019-03-29 20:17:30;17.87
2019-03-29 20:18:12;17.88
2019-03-29 20:18:54;17.88
2019-03-29 20:19:36;17.88
2019-03-29 20:20:18;17.88
2019-03-29 20:21:00;17.88
2019-03-29 20:21:42;17.89
2019-03-29 20:22:24;17.89
2019-03-29 20:23:06;17.88
2019-03-29 20:23:48;17.88
2019-03-29 20:24:30;17.89
2019-03-29 20:25:12;17.89
2019-03-29 20:25:54;17.89
2019-03-29 20:26:36;17.89
2019-03-29 20:27:18;17.89
2019-03-29 20:28:00;17.89
2019-03-29 20:28:43;17.89
2019-03-29 20:29:25;17.89
2019-03-29 20:30:14;17.89
2019-03-29 20:30:56;17.89
2019-03-29 20:31:38;17.89
2019-03-29 20:32:20;17.9
2019-03-29 20:33:02;17.9
2019-03-29 20:33:44;17.9
2019-03-29 20:34:26;17.9
2019-03-29 20:35:08;17.91
2019-03-29 20:35:50;17.91
2019-03-29 20:36:32;17.91
2019-03-29 20:37:14;17.91
2019-03-29 20:37:56;17.92
2019-03-29 20:38:38;17.92
2019-03-29 20:39:21;17.92
2019-03-29 20:40:03;17.92
2019-03-29 20:40:45;17.92
2019-03-29 20:41:27;17.92
2019-03-29 20:42:09;17.92
2019-03-29 20:42:51;17.92
2019-03-29 20:43:33;17.92
2019-03-29 20:44:15;17.92
2019-03-29 20:44:57;17.92
2019-03-29 20:45:39;17.92
2019-03-29 20:46:21;17.93
2019-03-29 20:47:03;17.92
2019-03-29 20:47:45;17.94
2019-03-29 20:48:27;17.93
2019-03-29 20:49:09;17.94
2019-03-29 20:49:51;17.94
2019-03-29 20:50:33;17.94
2019-03-29 20:51:15;17.94
2019-03-29 20:51:57;17.93
2019-03-29 20:52:39;17.94
2019-03-29 20:53:21;17.94
2019-03-29 20:54:03;17.94
2019-03-29 20:54:45;17.94
2019-03-29 20:55:28;17.94
2019-03-29 20:56:10;17.94
2019-03-29 20:56:52;17.94
2019-03-29 20:57:34;17.95
2019-03-29 20:58:16;17.95
2019-03-29 20:58:58;17.95
2019-03-29 20:59:40;17.95
2019-03-29 21:00:22;17.96
2019-03-29 21:01:04;17.96
2019-03-29 21:01:46;17.97
2019-03-29 21:02:28;17.99
2019-03-29 21:03:10;18.0
2019-03-29 21:03:52;18.0
2019-03-29 21:04:34;18.0
2019-03-29 21:05:16;18.01
2019-03-29 21:05:58;18.02
2019-03-29 21:06:40;18.02
2019-03-29 21:07:22;18.02
2019-03-29 21:08:04;18.02
2019-03-29 21:08:46;18.03
2019-03-29 21:09:28;18.03
2019-03-29 21:10:10;18.03
2019-03-29 21:10:52;18.03
2019-03-29 21:11:35;18.03
2019-03-29 21:12:24;18.03
2019-03-29 21:13:06;18.03
2019-03-29 21:13:48;18.03
2019-03-29 21:14:30;18.03
2019-03-29 21:15:12;18.03
2019-03-29 21:15:54;18.03
2019-03-29 21:16:36;18.03
2019-03-29 21:17:18;18.04
2019-03-29 21:18:00;18.04
2019-03-29 21:18:42;18.04
2019-03-29 21:19:24;18.04
2019-03-29 21:20:06;18.04
2019-03-29 21:20:48;18.04
2019-03-29 21:21:30;18.03
2019-03-29 21:22:12;18.04
2019-03-29 21:22:54;18.04
2019-03-29 21:23:37;18.04
2019-03-29 21:24:19;18.04
2019-03-29 21:25:01;18.05
2019-03-29 21:25:43;18.06
2019-03-29 21:26:25;18.07
2019-03-29 21:27:07;18.07
2019-03-29 21:27:49;18.07
2019-03-29 21:28:31;18.07
2019-03-29 21:29:13;18.07
2019-03-29 21:29:55;18.07
2019-03-29 21:30:37;18.07
2019-03-29 21:31:19;18.07
2019-03-29 21:32:01;18.07
2019-03-29 21:32:43;18.07
2019-03-29 21:33:25;18.07
2019-03-29 21:34:07;18.08
2019-03-29 21:34:49;18.08
2019-03-29 21:35:31;18.08
2019-03-29 21:36:13;18.08
2019-03-29 21:36:55;18.08
2019-03-29 21:37:37;18.08
2019-03-29 21:38:19;18.08
2019-03-29 21:39:02;18.08
2019-03-29 21:39:44;18.07
2019-03-29 21:40:26;18.08
2019-03-29 21:41:08;18.08
2019-03-29 21:41:50;18.08
2019-03-29 21:42:32;18.08
2019-03-29 21:43:14;18.08
2019-03-29 21:43:56;18.08
2019-03-29 21:44:38;18.08
2019-03-29 21:45:20;18.08
2019-03-29 21:46:02;18.08
2019-03-29 21:46:44;18.09
2019-03-29 21:47:26;18.09
2019-03-29 21:48:08;18.09
2019-03-29 21:48:50;18.08
2019-03-29 21:49:32;18.08
2019-03-29 21:50:14;18.09
2019-03-29 21:50:56;18.08
2019-03-29 21:51:38;18.08
2019-03-29 21:52:20;18.08
2019-03-29 21:53:02;18.08
2019-03-29 21:53:44;18.08
2019-03-29 21:54:32;18.09
2019-03-29 21:55:14;18.09
2019-03-29 21:55:56;18.09
2019-03-29 21:56:38;18.09
2019-03-29 21:57:21;18.09
2019-03-29 21:58:03;18.1
2019-03-29 21:58:45;18.1
2019-03-29 21:59:27;18.1
2019-03-29 22:00:09;18.11
2019-03-29 22:00:51;18.12
2019-03-29 22:01:33;18.12
2019-03-29 22:02:15;18.13
2019-03-29 22:02:57;18.12
2019-03-29 22:03:39;18.12
2019-03-29 22:04:21;18.13
2019-03-29 22:05:03;18.13
2019-03-29 22:05:45;18.13
2019-03-29 22:06:27;18.13
2019-03-29 22:07:09;18.13
2019-03-29 22:07:51;18.13
2019-03-29 22:08:33;18.13
2019-03-29 22:09:15;18.13
2019-03-29 22:09:57;18.13
2019-03-29 22:10:39;18.13
2019-03-29 22:11:21;18.13
2019-03-29 22:12:04;18.13
2019-03-29 22:12:46;18.13
2019-03-29 22:13:28;18.13
2019-03-29 22:14:10;18.13
2019-03-29 22:14:52;18.13
2019-03-29 22:15:34;18.13
2019-03-29 22:16:16;18.14
2019-03-29 22:16:58;18.15
2019-03-29 22:17:40;18.14
2019-03-29 22:18:22;18.14
2019-03-29 22:19:04;18.15
2019-03-29 22:19:46;18.15
2019-03-29 22:20:28;18.16
2019-03-29 22:21:10;18.16
2019-03-29 22:21:52;18.16
2019-03-29 22:22:34;18.16
2019-03-29 22:23:16;18.16
2019-03-29 22:23:58;18.16
2019-03-29 22:24:40;18.16
2019-03-29 22:25:22;18.17
2019-03-29 22:26:04;18.17
2019-03-29 22:26:46;18.18
2019-03-29 22:27:29;18.18
2019-03-29 22:28:11;18.18
2019-03-29 22:28:53;18.18
2019-03-29 22:29:35;18.18
2019-03-29 22:30:17;18.18
2019-03-29 22:30:59;18.18
2019-03-29 22:31:41;18.18
2019-03-29 22:32:23;18.18
2019-03-29 22:33:05;18.19
2019-03-29 22:33:47;18.2
2019-03-29 22:34:29;18.2
2019-03-29 22:35:11;18.19
2019-03-29 22:35:53;18.18
2019-03-29 22:36:41;18.18
2019-03-29 22:37:23;18.2
2019-03-29 22:38:05;18.19
2019-03-29 22:38:47;18.2
2019-03-29 22:39:29;18.19
2019-03-29 22:40:11;18.19
2019-03-29 22:40:53;18.2
2019-03-29 22:41:35;18.2
2019-03-29 22:42:17;18.19
2019-03-29 22:43:00;18.19
2019-03-29 22:43:42;18.2
2019-03-29 22:44:24;18.19
2019-03-29 22:45:06;18.19
2019-03-29 22:45:48;18.19
2019-03-29 22:46:30;18.2
2019-03-29 22:47:12;18.2
2019-03-29 22:47:54;18.2
2019-03-29 22:48:36;18.2
2019-03-29 22:49:18;18.2
2019-03-29 22:50:00;18.2
2019-03-29 22:50:42;18.2
2019-03-29 22:51:24;18.2
2019-03-29 22:52:06;18.2
2019-03-29 22:52:48;18.2
2019-03-29 22:53:30;18.2
2019-03-29 22:54:12;18.2
2019-03-29 22:54:54;18.21
2019-03-29 22:55:36;18.22
2019-03-29 22:56:18;18.23
2019-03-29 22:57:00;18.23
2019-03-29 22:57:42;18.23
2019-03-29 22:58:25;18.23
2019-03-29 22:59:07;18.24
2019-03-29 22:59:49;18.24
2019-03-29 23:00:31;18.25
2019-03-29 23:01:13;18.25
2019-03-29 23:01:55;18.26
2019-03-29 23:02:37;18.26
2019-03-29 23:03:19;18.27
2019-03-29 23:04:01;18.28
2019-03-29 23:04:43;18.28
2019-03-29 23:05:25;18.28
2019-03-29 23:06:07;18.29
2019-03-29 23:06:49;18.3
2019-03-29 23:07:31;18.31
2019-03-29 23:08:13;18.31
2019-03-29 23:08:55;18.32
2019-03-29 23:09:37;18.32
2019-03-29 23:10:19;18.32
2019-03-29 23:11:01;18.32
2019-03-29 23:11:43;18.32
2019-03-29 23:12:25;18.32
2019-03-29 23:13:07;18.32
2019-03-29 23:13:50;18.32
2019-03-29 23:14:32;18.32
2019-03-29 23:15:14;18.33
2019-03-29 23:15:56;18.33
2019-03-29 23:16:38;18.33
2019-03-29 23:17:20;18.33
2019-03-29 23:18:02;18.34
2019-03-29 23:18:51;18.34
2019-03-29 23:19:33;18.34
2019-03-29 23:20:15;18.33
2019-03-29 23:20:57;18.33
2019-03-29 23:21:39;18.33
2019-03-29 23:22:22;18.33
2019-03-29 23:23:04;18.33
2019-03-29 23:23:46;18.33
2019-03-29 23:24:28;18.33
2019-03-29 23:25:10;18.33
2019-03-29 23:25:52;18.32
2019-03-29 23:26:34;18.33
2019-03-29 23:27:16;18.33
2019-03-29 23:27:58;18.33
2019-03-29 23:28:40;18.33
2019-03-29 23:29:22;18.34
2019-03-29 23:30:04;18.34
2019-03-29 23:30:46;18.34
2019-03-29 23:31:28;18.34
2019-03-29 23:32:10;18.34
2019-03-29 23:32:52;18.34
2019-03-29 23:33:34;18.34
2019-03-29 23:34:16;18.34
2019-03-29 23:34:58;18.34
2019-03-29 23:35:40;18.33
2019-03-29 23:36:22;18.34
2019-03-29 23:37:04;18.34
2019-03-29 23:37:46;18.34
2019-03-29 23:38:29;18.34
2019-03-29 23:39:11;18.34
2019-03-29 23:39:53;18.34
2019-03-29 23:40:35;18.34
2019-03-29 23:41:17;18.34
2019-03-29 23:41:59;18.33
2019-03-29 23:42:41;18.34
2019-03-29 23:43:23;18.35
2019-03-29 23:44:05;18.34
2019-03-29 23:44:47;18.34
2019-03-29 23:45:29;18.34
2019-03-29 23:46:11;18.34
2019-03-29 23:46:53;18.34
2019-03-29 23:47:35;18.34
2019-03-29 23:48:17;18.34
2019-03-29 23:48:59;18.34
2019-03-29 23:49:41;18.34
2019-03-29 23:50:23;18.34
2019-03-29 23:51:05;18.34
2019-03-29 23:51:47;18.35
2019-03-29 23:52:29;18.35
2019-03-29 23:53:11;18.35
2019-03-29 23:53:54;18.34
2019-03-29 23:54:36;18.34
2019-03-29 23:55:18;18.34
2019-03-29 23:56:00;18.34
2019-03-29 23:56:42;18.34
2019-03-29 23:57:24;18.34
2019-03-29 23:58:06;18.34
2019-03-29 23:58:48;18.35
2019-03-29 23:59:30;18.35
2019-03-30 00:00:12;18.35
2019-03-30 00:01:01;18.35
2019-03-30 00:01:43;18.35
2019-03-30 00:02:25;18.35
2019-03-30 00:03:07;18.35
2019-03-30 00:03:49;18.36
2019-03-30 00:04:31;18.36
2019-03-30 00:05:13;18.36
2019-03-30 00:05:55;18.36
2019-03-30 00:06:37;18.36
2019-03-30 00:07:19;18.36
2019-03-30 00:08:01;18.36
2019-03-30 00:08:43;18.37
2019-03-30 00:09:25;18.36
2019-03-30 00:10:07;18.36
2019-03-30 00:10:49;18.36
2019-03-30 00:11:31;18.36
2019-03-30 00:12:13;18.36
2019-03-30 00:12:56;18.36
2019-03-30 00:13:38;18.35
2019-03-30 00:14:20;18.35
2019-03-30 00:15:02;18.35
2019-03-30 00:15:44;18.35
2019-03-30 00:16:26;18.35
2019-03-30 00:17:08;18.35
2019-03-30 00:17:50;18.35
2019-03-30 00:18:32;18.35
2019-03-30 00:19:14;18.35
2019-03-30 00:19:56;18.35
2019-03-30 00:20:38;18.34
2019-03-30 00:21:20;18.34
2019-03-30 00:22:02;18.34
2019-03-30 00:22:44;18.34
2019-03-30 00:23:26;18.34
2019-03-30 00:24:08;18.34
2019-03-30 00:24:50;18.34
2019-03-30 00:25:32;18.34
2019-03-30 00:26:14;18.34
2019-03-30 00:26:57;18.34
2019-03-30 00:27:39;18.34
2019-03-30 00:28:21;18.34
2019-03-30 00:29:03;18.34
2019-03-30 00:29:45;18.34
2019-03-30 00:30:27;18.34
2019-03-30 00:31:09;18.34
2019-03-30 00:31:51;18.34
2019-03-30 00:32:33;18.34
2019-03-30 00:33:15;18.35
2019-03-30 00:33:57;18.34
2019-03-30 00:34:39;18.35
2019-03-30 00:35:21;18.35
2019-03-30 00:36:03;18.35
2019-03-30 00:36:45;18.35
2019-03-30 00:37:27;18.35
2019-03-30 00:38:09;18.35
2019-03-30 00:38:51;18.35
2019-03-30 00:39:33;18.35
2019-03-30 00:40:15;18.35
2019-03-30 00:40:58;18.35
2019-03-30 00:41:40;18.35
2019-03-30 00:42:22;18.35
2019-03-30 00:43:10;18.36
2019-03-30 00:43:52;18.36
2019-03-30 00:44:34;18.36
2019-03-30 00:45:16;18.37
2019-03-30 00:45:58;18.36
2019-03-30 00:46:40;18.36
2019-03-30 00:47:22;18.37
2019-03-30 00:48:04;18.37
2019-03-30 00:48:47;18.36
2019-03-30 00:49:29;18.37
2019-03-30 00:50:11;18.36
2019-03-30 00:50:53;18.36
2019-03-30 00:51:35;18.37
2019-03-30 00:52:17;18.37
2019-03-30 00:52:59;18.36
2019-03-30 00:53:41;18.37
2019-03-30 00:54:23;18.37
2019-03-30 00:55:05;18.37
2019-03-30 00:55:47;18.37
2019-03-30 00:56:29;18.38
2019-03-30 00:57:11;18.38
2019-03-30 00:57:53;18.38
2019-03-30 00:58:35;18.38
2019-03-30 00:59:17;18.38
2019-03-30 00:59:59;18.38
2019-03-30 01:00:41;18.39
2019-03-30 01:01:23;18.38
2019-03-30 01:02:05;18.38
2019-03-30 01:02:47;18.38
2019-03-30 01:03:30;18.37
2019-03-30 01:04:12;18.37
2019-03-30 01:04:54;18.37
2019-03-30 01:05:36;18.37
2019-03-30 01:06:18;18.38
2019-03-30 01:07:00;18.38
2019-03-30 01:07:42;18.38
2019-03-30 01:08:24;18.38
2019-03-30 01:09:06;18.38
2019-03-30 01:09:48;18.38
2019-03-30 01:10:30;18.38
2019-03-30 01:11:12;18.38
2019-03-30 01:11:54;18.38
2019-03-30 01:12:36;18.39
2019-03-30 01:13:18;18.39
2019-03-30 01:14:00;18.39
2019-03-30 01:14:42;18.39
2019-03-30 01:15:24;18.39
2019-03-30 01:16:06;18.39
2019-03-30 01:16:48;18.39
2019-03-30 01:17:30;18.4
2019-03-30 01:18:13;18.39
2019-03-30 01:18:55;18.4
2019-03-30 01:19:37;18.4
2019-03-30 01:20:19;18.4
2019-03-30 01:21:01;18.4
2019-03-30 01:21:43;18.4
2019-03-30 01:22:25;18.4
2019-03-30 01:23:07;18.4
2019-03-30 01:23:49;18.4
2019-03-30 01:24:31;18.4
2019-03-30 01:25:19;18.39
2019-03-30 01:26:02;18.39
2019-03-30 01:26:44;18.4
2019-03-30 01:27:26;18.4
2019-03-30 01:28:08;18.4
2019-03-30 01:28:50;18.4
2019-03-30 01:29:32;18.4
2019-03-30 01:30:14;18.4
2019-03-30 01:30:56;18.4
2019-03-30 01:31:38;18.39
2019-03-30 01:32:20;18.39
2019-03-30 01:33:02;18.39
2019-03-30 01:33:44;18.4
2019-03-30 01:34:26;18.4
2019-03-30 01:35:08;18.4
2019-03-30 01:35:50;18.4
2019-03-30 01:36:32;18.4
2019-03-30 01:37:14;18.4
2019-03-30 01:37:56;18.4
2019-03-30 01:38:38;18.4
2019-03-30 01:39:20;18.4
2019-03-30 01:40:03;18.39
2019-03-30 01:40:45;18.39
2019-03-30 01:41:27;18.39
2019-03-30 01:42:09;18.39
2019-03-30 01:42:51;18.39
2019-03-30 01:43:33;18.39
2019-03-30 01:44:15;18.39
2019-03-30 01:44:57;18.39
2019-03-30 01:45:39;18.4
2019-03-30 01:46:21;18.4
2019-03-30 01:47:03;18.4
2019-03-30 01:47:45;18.39
2019-03-30 01:48:27;18.4
2019-03-30 01:49:09;18.41
2019-03-30 01:49:51;18.41
2019-03-30 01:50:33;18.41
2019-03-30 01:51:15;18.41
2019-03-30 01:51:57;18.41
2019-03-30 01:52:39;18.41
2019-03-30 01:53:21;18.41
2019-03-30 01:54:03;18.41
2019-03-30 01:54:45;18.41
2019-03-30 01:55:28;18.41
2019-03-30 01:56:10;18.4
2019-03-30 01:56:52;18.4
2019-03-30 01:57:34;18.4
2019-03-30 01:58:16;18.4
2019-03-30 01:58:58;18.4
2019-03-30 01:59:40;18.4
2019-03-30 02:00:22;18.4
2019-03-30 02:01:04;18.4
2019-03-30 02:01:46;18.4
2019-03-30 02:02:28;18.4
2019-03-30 02:03:10;18.4
2019-03-30 02:03:52;18.4
2019-03-30 02:04:34;18.4
2019-03-30 02:05:16;18.4
2019-03-30 02:05:58;18.4
2019-03-30 02:06:40;18.41
2019-03-30 02:07:30;18.41
2019-03-30 02:08:12;18.41
2019-03-30 02:08:54;18.41
2019-03-30 02:09:36;18.4
2019-03-30 02:10:18;18.4
2019-03-30 02:11:00;18.4
2019-03-30 02:11:42;18.4
2019-03-30 02:12:24;18.4
2019-03-30 02:13:06;18.4
2019-03-30 02:13:48;18.41
2019-03-30 02:14:30;18.41
2019-03-30 02:15:13;18.41
2019-03-30 02:15:55;18.41
2019-03-30 02:16:37;18.4
2019-03-30 02:17:19;18.41
2019-03-30 02:18:01;18.41
2019-03-30 02:18:43;18.41
2019-03-30 02:19:25;18.41
2019-03-30 02:20:07;18.41
2019-03-30 02:20:49;18.41
2019-03-30 02:21:31;18.41
2019-03-30 02:22:13;18.41
2019-03-30 02:22:55;18.4
2019-03-30 02:23:37;18.4
2019-03-30 02:24:19;18.4
2019-03-30 02:25:01;18.41
2019-03-30 02:25:43;18.4
2019-03-30 02:26:25;18.4
2019-03-30 02:27:07;18.4
2019-03-30 02:27:49;18.4
2019-03-30 02:28:31;18.4
2019-03-30 02:29:14;18.4
2019-03-30 02:29:56;18.4
2019-03-30 02:30:38;18.4
2019-03-30 02:31:20;18.4
2019-03-30 02:32:02;18.4
2019-03-30 02:32:44;18.4
2019-03-30 02:33:26;18.41
2019-03-30 02:34:08;18.4
2019-03-30 02:34:50;18.41
2019-03-30 02:35:32;18.41
2019-03-30 02:36:14;18.4
2019-03-30 02:36:56;18.4
2019-03-30 02:37:38;18.4
2019-03-30 02:38:20;18.4
2019-03-30 02:39:02;18.41
2019-03-30 02:39:44;18.4
2019-03-30 02:40:26;18.4
2019-03-30 02:41:08;18.41
2019-03-30 02:41:50;18.41
2019-03-30 02:42:32;18.41
2019-03-30 02:43:14;18.4
2019-03-30 02:43:56;18.4
2019-03-30 02:44:38;18.4
2019-03-30 02:45:21;18.41
2019-03-30 02:46:03;18.41
2019-03-30 02:46:45;18.41
2019-03-30 02:47:27;18.41
2019-03-30 02:48:09;18.41
2019-03-30 02:48:51;18.41
2019-03-30 02:49:40;18.41
2019-03-30 02:50:22;18.41
2019-03-30 02:51:04;18.41
2019-03-30 02:51:46;18.41
2019-03-30 02:52:28;18.41
2019-03-30 02:53:10;18.41
2019-03-30 02:53:52;18.41
2019-03-30 02:54:34;18.4
2019-03-30 02:55:16;18.41
2019-03-30 02:55:58;18.42
2019-03-30 02:56:40;18.41
2019-03-30 02:57:22;18.42
2019-03-30 02:58:05;18.42
2019-03-30 02:58:47;18.42
2019-03-30 02:59:29;18.41
2019-03-30 03:00:11;18.42
2019-03-30 03:00:53;18.42
2019-03-30 03:01:35;18.42
2019-03-30 03:02:17;18.42
2019-03-30 03:02:59;18.42
2019-03-30 03:03:41;18.42
2019-03-30 03:04:23;18.42
2019-03-30 03:05:05;18.42
2019-03-30 03:05:47;18.42
2019-03-30 03:06:29;18.42
2019-03-30 03:07:11;18.42
2019-03-30 03:07:53;18.42
2019-03-30 03:08:35;18.42
2019-03-30 03:09:17;18.42
2019-03-30 03:09:59;18.42
2019-03-30 03:10:41;18.42
2019-03-30 03:11:23;18.42
2019-03-30 03:12:05;18.42
2019-03-30 03:12:47;18.42
2019-03-30 03:13:30;18.42
2019-03-30 03:14:12;18.42
2019-03-30 03:14:54;18.42
2019-03-30 03:15:36;18.42
2019-03-30 03:16:18;18.42
2019-03-30 03:17:00;18.42
2019-03-30 03:17:42;18.42
2019-03-30 03:18:24;18.42
2019-03-30 03:19:06;18.42
2019-03-30 03:19:48;18.42
2019-03-30 03:20:30;18.42
2019-03-30 03:21:12;18.42
2019-03-30 03:21:54;18.42
2019-03-30 03:22:36;18.42
2019-03-30 03:23:18;18.42
2019-03-30 03:24:00;18.42
2019-03-30 03:24:42;18.41
2019-03-30 03:25:24;18.42
2019-03-30 03:26:06;18.41
2019-03-30 03:26:48;18.41
2019-03-30 03:27:30;18.41
2019-03-30 03:28:12;18.41
2019-03-30 03:28:54;18.41
2019-03-30 03:29:37;18.41
2019-03-30 03:30:19;18.41
2019-03-30 03:31:01;18.41
2019-03-30 03:31:50;18.41
2019-03-30 03:32:32;18.41
2019-03-30 03:33:14;18.41
2019-03-30 03:33:56;18.41
2019-03-30 03:34:38;18.41
2019-03-30 03:35:20;18.41
2019-03-30 03:36:02;18.41
2019-03-30 03:36:44;18.41
2019-03-30 03:37:26;18.41
2019-03-30 03:38:08;18.41
2019-03-30 03:38:50;18.41
2019-03-30 03:39:32;18.41
2019-03-30 03:40:14;18.41
2019-03-30 03:40:56;18.42
2019-03-30 03:41:38;18.42
2019-03-30 03:42:20;18.42
2019-03-30 03:43:02;18.42
2019-03-30 03:43:44;18.42
2019-03-30 03:44:26;18.41
2019-03-30 03:45:08;18.41
2019-03-30 03:45:50;18.41
2019-03-30 03:46:32;18.42
2019-03-30 03:47:15;18.41
2019-03-30 03:47:57;18.42
2019-03-30 03:48:39;18.42
2019-03-30 03:49:21;18.42
2019-03-30 03:50:03;18.42
2019-03-30 03:50:45;18.42
2019-03-30 03:51:27;18.42
2019-03-30 03:52:09;18.42
2019-03-30 03:52:51;18.42
2019-03-30 03:53:33;18.42
2019-03-30 03:54:15;18.42
2019-03-30 03:54:57;18.42
2019-03-30 03:55:39;18.42
2019-03-30 03:56:21;18.42
2019-03-30 03:57:03;18.42
2019-03-30 03:57:45;18.42
2019-03-30 03:58:27;18.42
2019-03-30 03:59:09;18.42
2019-03-30 03:59:51;18.42
2019-03-30 04:00:33;18.42
2019-03-30 04:01:15;18.42
2019-03-30 04:01:58;18.41
2019-03-30 04:02:40;18.41
2019-03-30 04:03:22;18.41
2019-03-30 04:04:04;18.41
2019-03-30 04:04:46;18.41
2019-03-30 04:05:28;18.41
2019-03-30 04:06:10;18.41
2019-03-30 04:06:52;18.41
2019-03-30 04:07:34;18.41
2019-03-30 04:08:16;18.41
2019-03-30 04:08:58;18.41
2019-03-30 04:09:40;18.41
2019-03-30 04:10:22;18.41
2019-03-30 04:11:04;18.4
2019-03-30 04:11:46;18.4
2019-03-30 04:12:28;18.41
2019-03-30 04:13:10;18.41
2019-03-30 04:13:59;18.41
2019-03-30 04:14:41;18.4
2019-03-30 04:15:23;18.4
2019-03-30 04:16:05;18.4
2019-03-30 04:16:47;18.4
2019-03-30 04:17:29;18.4
2019-03-30 04:18:11;18.4
2019-03-30 04:18:53;18.4
2019-03-30 04:19:35;18.4
2019-03-30 04:20:17;18.4
2019-03-30 04:20:59;18.4
2019-03-30 04:21:41;18.4
2019-03-30 04:22:23;18.39
2019-03-30 04:23:05;18.4
2019-03-30 04:23:47;18.39
2019-03-30 04:24:29;18.39
2019-03-30 04:25:11;18.39
2019-03-30 04:25:54;18.39
2019-03-30 04:26:36;18.39
2019-03-30 04:27:18;18.39
2019-03-30 04:28:00;18.39
2019-03-30 04:28:42;18.39
2019-03-30 04:29:24;18.39
2019-03-30 20:10:46;17.98
2019-03-30 20:11:28;17.98
2019-03-30 20:12:11;17.98
2019-03-30 20:12:53;17.98
2019-03-30 20:13:35;17.98
2019-03-30 20:14:17;17.98
2019-03-30 20:14:59;17.98
2019-03-30 20:15:41;17.98
2019-03-30 20:16:23;17.98
2019-03-30 20:17:05;17.99
2019-03-30 20:17:47;17.99
2019-03-30 20:18:29;17.99
2019-03-30 20:19:11;17.99
2019-03-30 20:19:53;17.98
2019-03-30 20:20:35;17.99
2019-03-30 20:21:17;17.98
2019-03-30 20:21:59;17.98
2019-03-30 20:22:41;17.99
2019-03-30 20:23:23;17.99
2019-03-30 20:24:05;17.99
2019-03-30 20:24:47;17.99
2019-03-30 20:25:29;17.99
2019-03-30 20:26:11;17.99
2019-03-30 20:26:53;17.99
2019-03-30 20:27:35;17.99
2019-03-30 20:28:18;17.99
2019-03-30 20:29:00;17.99
2019-03-30 20:29:42;17.99
2019-03-30 20:30:24;17.99
2019-03-30 20:31:06;17.98
2019-03-30 20:31:48;17.97
2019-03-30 20:32:30;17.97
2019-03-30 20:33:19;17.97
2019-03-30 20:34:01;17.97
2019-03-30 20:34:43;17.97
2019-03-30 20:35:25;17.97
2019-03-30 20:36:07;17.96
2019-03-30 20:36:49;17.96
2019-03-30 20:37:31;17.96
2019-03-30 20:38:13;17.96
2019-03-30 20:38:55;17.96
2019-03-30 20:39:37;17.96
2019-03-30 20:40:19;17.96
2019-03-30 20:41:01;17.95
2019-03-30 20:41:43;17.95
2019-03-30 20:42:25;17.95
2019-03-30 20:43:07;17.95
2019-03-30 20:43:49;17.94
2019-03-30 20:44:31;17.94
2019-03-30 20:45:13;17.93
2019-03-30 20:45:55;17.94
2019-03-30 20:46:38;17.93
2019-03-30 20:47:20;17.92
2019-03-30 20:48:02;17.92
2019-03-30 20:48:44;17.91
2019-03-30 20:49:26;17.88
2019-03-30 20:50:08;17.82
2019-03-30 20:50:50;17.76
2019-03-30 20:51:32;17.7
2019-03-30 20:52:14;17.66
2019-03-30 20:52:56;17.63
2019-03-30 20:53:38;17.61
2019-03-30 20:54:20;17.6
2019-03-30 20:55:02;17.58
2019-03-30 20:55:44;17.55
2019-03-30 20:56:26;17.53
2019-03-30 20:57:08;17.49
2019-03-30 20:57:50;17.44
2019-03-30 20:58:32;17.37
2019-03-30 20:59:14;17.3
2019-03-30 20:59:56;17.29
2019-03-30 21:00:38;17.33
2019-03-30 21:01:21;17.38
2019-03-30 21:02:03;17.48
2019-03-30 21:02:45;17.62
2019-03-30 21:03:27;17.74
2019-03-30 21:04:09;17.81
2019-03-30 21:04:51;17.85
2019-03-30 21:05:33;17.87
2019-03-30 21:06:15;17.88
2019-03-30 21:06:57;17.88
2019-03-30 21:07:39;17.88
2019-03-30 21:08:21;17.86
2019-03-30 21:09:03;17.84
2019-03-30 21:09:45;17.82
2019-03-30 21:10:27;17.78
2019-03-30 21:11:09;17.7
2019-03-30 21:11:51;17.6
2019-03-30 21:12:33;17.49
2019-03-30 21:13:15;17.37
2019-03-30 21:13:57;17.28
2019-03-30 21:14:39;17.2
2019-03-30 21:15:28;17.13
2019-03-30 21:16:10;17.07
2019-03-30 21:16:52;17.01
2019-03-30 21:17:34;16.94
2019-03-30 21:18:16;16.87
2019-03-30 21:18:58;16.81
2019-03-30 21:19:40;16.78
2019-03-30 21:20:22;16.79
2019-03-30 21:21:04;16.83
2019-03-30 21:21:46;16.94
2019-03-30 21:22:29;17.07
2019-03-30 21:23:11;17.23
2019-03-30 21:23:53;17.38
2019-03-30 21:24:35;17.53
2019-03-30 21:25:17;17.66
2019-03-30 21:25:59;17.76
2019-03-30 21:26:41;17.84
2019-03-30 21:27:23;17.9
2019-03-30 21:28:05;17.93
2019-03-30 21:28:47;17.95
2019-03-30 21:29:29;17.96
2019-03-30 21:30:11;17.96
2019-03-30 21:30:53;17.97
2019-03-30 21:31:35;17.96
2019-03-30 21:32:17;17.97
2019-03-30 21:32:59;17.97
2019-03-30 21:33:41;17.97
2019-03-30 21:34:23;17.97
2019-03-30 21:35:05;17.97
2019-03-30 21:35:47;17.97
2019-03-30 21:36:29;17.97
2019-03-30 21:37:12;17.98
2019-03-30 21:37:54;17.98
2019-03-30 21:38:36;17.99
2019-03-30 21:39:18;17.99
2019-03-30 21:40:00;17.99
2019-03-30 21:40:42;18.0
2019-03-30 21:41:24;18.0
2019-03-30 21:42:06;18.0
2019-03-30 21:42:48;18.0
2019-03-30 21:43:30;18.0
2019-03-30 21:44:12;18.0
2019-03-30 21:44:54;18.0
2019-03-30 21:45:36;17.99
2019-03-30 21:46:18;17.99
2019-03-30 21:47:00;17.99
2019-03-30 21:47:42;18.0
2019-03-30 21:48:24;18.0
2019-03-30 21:49:06;18.0
2019-03-30 21:49:48;18.0
2019-03-30 21:50:30;17.99
2019-03-30 21:51:12;18.0
2019-03-30 21:51:55;18.0
2019-03-30 21:52:37;18.01
2019-03-30 21:53:19;18.01
2019-03-30 21:54:01;18.01
2019-03-30 21:54:43;18.02
2019-03-30 21:55:25;18.02
2019-03-30 21:56:07;18.02
2019-03-30 21:56:49;18.02
2019-03-30 21:57:37;18.02
2019-03-30 21:58:19;18.02
2019-03-30 21:59:01;18.02
2019-03-30 21:59:43;18.02
2019-03-30 22:00:25;18.03
2019-03-30 22:01:08;18.03
2019-03-30 22:01:50;18.04
2019-03-30 22:02:32;18.04
2019-03-30 22:03:14;18.05
2019-03-30 22:03:56;18.05
2019-03-30 22:04:38;18.05
2019-03-30 22:05:20;18.05
2019-03-30 22:06:02;18.05
2019-03-30 22:06:44;18.05
2019-03-30 22:07:26;18.06
2019-03-30 22:08:08;18.06
2019-03-30 22:08:50;18.06
2019-03-30 22:09:32;18.07
2019-03-30 22:10:14;18.07
2019-03-30 22:10:56;18.07
2019-03-30 22:11:38;18.07
2019-03-30 22:12:20;18.07
2019-03-30 22:13:02;18.07
2019-03-30 22:13:44;18.07
2019-03-30 22:14:26;18.08
2019-03-30 22:15:08;18.08
2019-03-30 22:15:50;18.09
2019-03-30 22:16:33;18.09
2019-03-30 22:17:15;18.09
2019-03-30 22:17:57;18.09
2019-03-30 22:18:39;18.09
2019-03-30 22:19:21;18.09
2019-03-30 22:20:03;18.09
2019-03-30 22:20:45;18.09
2019-03-30 22:21:27;18.09
2019-03-30 22:22:09;18.09
2019-03-30 22:22:51;18.09
2019-03-30 22:23:33;18.09
2019-03-30 22:24:15;18.09
2019-03-30 22:24:57;18.1
2019-03-30 22:25:39;18.1
2019-03-30 22:26:21;18.1
2019-03-30 22:27:03;18.11
2019-03-30 22:27:45;18.11
2019-03-30 22:28:27;18.11
2019-03-30 22:29:09;18.11
2019-03-30 22:29:51;18.11
2019-03-30 22:30:33;18.11
2019-03-30 22:31:16;18.11
2019-03-30 22:31:58;18.11
2019-03-30 22:32:40;18.11
2019-03-30 22:33:22;18.11
2019-03-30 22:34:04;18.11
2019-03-30 22:34:46;18.11
2019-03-30 22:35:28;18.11
2019-03-30 22:36:10;18.11
2019-03-30 22:36:52;18.11
2019-03-30 22:37:34;18.11
2019-03-30 22:38:16;18.11
2019-03-30 22:38:58;18.11
2019-03-30 22:39:47;18.1
2019-03-30 22:40:29;18.1
2019-03-30 22:41:11;18.1
2019-03-30 22:41:53;18.1
2019-03-30 22:42:35;18.1
2019-03-30 22:43:17;18.09
2019-03-30 22:43:59;18.09
2019-03-30 22:44:41;18.09
2019-03-30 22:45:23;18.09
2019-03-30 22:46:05;18.09
2019-03-30 22:46:47;18.08
2019-03-30 22:47:29;18.09
2019-03-30 22:48:11;18.09
2019-03-30 22:48:53;18.1
2019-03-30 22:49:35;18.09
2019-03-30 22:50:17;18.09
2019-03-30 22:50:59;18.09
2019-03-30 22:51:41;18.1
2019-03-30 22:52:23;18.09
2019-03-30 22:53:05;18.09
2019-03-30 22:53:47;18.1
2019-03-30 22:54:30;18.1
2019-03-30 22:55:12;18.1
2019-03-30 22:55:54;18.1
2019-03-30 22:56:36;18.1
2019-03-30 22:57:18;18.1
2019-03-30 22:58:00;18.1
2019-03-30 22:58:42;18.1
2019-03-30 22:59:24;18.11
2019-03-30 23:00:06;18.11
2019-03-30 23:00:48;18.12
2019-03-30 23:01:30;18.12
2019-03-30 23:02:12;18.12
2019-03-30 23:02:54;18.12
2019-03-30 23:03:36;18.12
2019-03-30 23:04:18;18.12
2019-03-30 23:05:00;18.12
2019-03-30 23:05:42;18.12
2019-03-30 23:06:24;18.13
2019-03-30 23:07:06;18.13
2019-03-30 23:07:48;18.14
2019-03-30 23:08:31;18.15
2019-03-30 23:09:13;18.16
2019-03-30 23:09:55;18.16
2019-03-30 23:10:37;18.16
2019-03-30 23:11:19;18.17
2019-03-30 23:12:01;18.17
2019-03-30 23:12:43;18.18
2019-03-30 23:13:25;18.18
2019-03-30 23:14:07;18.18
2019-03-30 23:14:49;18.18
2019-03-30 23:15:31;18.17
2019-03-30 23:16:13;18.16
2019-03-30 23:16:55;18.16
2019-03-30 23:17:37;18.15
2019-03-30 23:18:19;18.15
2019-03-30 23:19:01;18.14
2019-03-30 23:19:43;18.12
2019-03-30 23:20:25;18.11
2019-03-30 23:21:07;18.1
2019-03-30 23:21:56;18.09
2019-03-30 23:22:38;18.09
2019-03-30 23:23:20;18.07
2019-03-30 23:24:02;18.06
2019-03-30 23:24:44;18.04
2019-03-30 23:25:26;18.04
2019-03-30 23:26:08;18.04
2019-03-30 23:26:50;18.06
2019-03-30 23:27:32;18.07
2019-03-30 23:28:14;18.08
2019-03-30 23:28:57;18.08
2019-03-30 23:29:39;18.08
2019-03-30 23:30:21;18.07
2019-03-30 23:31:03;18.06
2019-03-30 23:31:45;18.04
2019-03-30 23:32:27;18.01
2019-03-30 23:33:09;17.99
2019-03-30 23:33:51;17.98
2019-03-30 23:34:33;17.97
2019-03-30 23:35:15;17.95
2019-03-30 23:35:57;17.94
2019-03-30 23:36:39;17.94
2019-03-30 23:37:21;17.95
2019-03-30 23:38:03;17.95
2019-03-30 23:38:45;17.95
2019-03-30 23:39:27;17.94
2019-03-30 23:40:09;17.95
2019-03-30 23:40:51;17.94
2019-03-30 23:41:33;17.94
2019-03-30 23:42:15;17.94
2019-03-30 23:42:57;17.92
2019-03-30 23:43:40;17.91
2019-03-30 23:44:22;17.88
2019-03-30 23:45:04;17.85
2019-03-30 23:45:46;17.83
2019-03-30 23:46:28;17.81
2019-03-30 23:47:10;17.78
2019-03-30 23:47:52;17.76
2019-03-30 23:48:34;17.74
2019-03-30 23:49:16;17.71
2019-03-30 23:49:58;17.68
2019-03-30 23:50:40;17.66
2019-03-30 23:51:22;17.63
2019-03-30 23:52:04;17.63
2019-03-30 23:52:46;17.64
2019-03-30 23:53:28;17.66
2019-03-30 23:54:10;17.68
2019-03-30 23:54:52;17.7
2019-03-30 23:55:34;17.7
2019-03-30 23:56:16;17.7
2019-03-30 23:56:58;17.7
2019-03-30 23:57:41;17.71
2019-03-30 23:58:23;17.73
2019-03-30 23:59:05;17.74
2019-03-30 23:59:47;17.75
2019-03-31 00:00:29;17.78
2019-03-31 00:01:11;17.8
2019-03-31 00:01:53;17.83
2019-03-31 00:02:35;17.84
2019-03-31 00:03:17;17.85
2019-03-31 00:04:07;17.85
2019-03-31 00:04:49;17.84
2019-03-31 00:05:31;17.83
2019-03-31 00:06:13;17.82
2019-03-31 00:06:55;17.82
2019-03-31 00:07:37;17.83
2019-03-31 00:08:19;17.86
2019-03-31 00:09:01;17.88
2019-03-31 00:09:43;17.89
2019-03-31 00:10:25;17.89
2019-03-31 00:11:07;17.88
2019-03-31 00:11:49;17.86
2019-03-31 00:12:31;17.85
2019-03-31 00:13:13;17.83
2019-03-31 00:13:55;17.82
2019-03-31 00:14:37;17.8
2019-03-31 00:15:19;17.8
2019-03-31 00:16:01;17.78
2019-03-31 00:16:43;17.77
2019-03-31 00:17:25;17.75
2019-03-31 00:18:07;17.73
2019-03-31 00:18:50;17.71
2019-03-31 00:19:32;17.7
2019-03-31 00:20:14;17.7
2019-03-31 00:20:56;17.7
2019-03-31 00:21:38;17.71
2019-03-31 00:22:20;17.73
2019-03-31 00:23:02;17.73
2019-03-31 00:23:44;17.73
2019-03-31 00:24:26;17.73
2019-03-31 00:25:08;17.74
2019-03-31 00:25:50;17.74
2019-03-31 00:26:32;17.75
2019-03-31 00:27:14;17.76
2019-03-31 00:27:56;17.75
2019-03-31 00:28:38;17.74
2019-03-31 00:29:20;17.73
2019-03-31 00:30:02;17.7
2019-03-31 00:30:44;17.66
2019-03-31 00:31:26;17.62
2019-03-31 00:32:08;17.6
2019-03-31 00:32:50;17.6
2019-03-31 00:33:32;17.64
2019-03-31 00:34:15;17.7
2019-03-31 00:34:57;17.75
2019-03-31 00:35:39;17.77
2019-03-31 00:36:21;17.78
2019-03-31 00:37:03;17.79
2019-03-31 00:37:45;17.79
2019-03-31 00:38:27;17.78
2019-03-31 00:39:09;17.78
2019-03-31 00:39:51;17.76
2019-03-31 00:40:33;17.74
2019-03-31 00:41:15;17.72
2019-03-31 00:41:57;17.69
2019-03-31 00:42:39;17.66
2019-03-31 00:43:21;17.64
2019-03-31 00:44:03;17.62
2019-03-31 00:44:45;17.6
2019-03-31 00:45:27;17.58
2019-03-31 00:46:16;17.53
2019-03-31 00:46:58;17.47
2019-03-31 00:47:40;17.42
2019-03-31 00:48:22;17.35
2019-03-31 00:49:04;17.3
2019-03-31 00:49:46;17.24
2019-03-31 00:50:28;17.19
2019-03-31 00:51:10;17.13
2019-03-31 00:51:52;17.07
2019-03-31 00:52:34;17.01
2019-03-31 00:53:16;16.92
2019-03-31 00:53:58;16.81
2019-03-31 00:54:40;16.71
2019-03-31 00:55:22;16.63
2019-03-31 00:56:04;16.6
2019-03-31 00:56:46;16.58
2019-03-31 00:57:28;16.56
2019-03-31 00:58:10;16.53
2019-03-31 00:58:52;16.52
2019-03-31 00:59:34;16.51
2019-03-31 01:00:17;16.49
2019-03-31 01:00:59;16.46
2019-03-31 01:01:41;16.42
2019-03-31 01:02:23;16.39
2019-03-31 01:03:05;16.36
2019-03-31 01:03:47;16.34
2019-03-31 01:04:29;16.33
2019-03-31 01:05:11;16.33
2019-03-31 01:05:53;16.35
2019-03-31 01:06:35;16.38
2019-03-31 01:07:17;16.43
2019-03-31 01:07:59;16.48
2019-03-31 01:08:41;16.53
2019-03-31 01:09:23;16.58
2019-03-31 01:10:05;16.62
2019-03-31 01:10:47;16.66
2019-03-31 01:11:29;16.7
2019-03-31 01:12:11;16.74
2019-03-31 01:12:53;16.75
2019-03-31 01:13:35;16.74
2019-03-31 01:14:18;16.71
2019-03-31 01:15:00;16.66
2019-03-31 01:15:42;16.61
2019-03-31 01:16:24;16.58
2019-03-31 01:17:06;16.54
2019-03-31 01:17:48;16.52
2019-03-31 01:18:30;16.52
2019-03-31 01:19:12;16.52
2019-03-31 01:19:54;16.53
2019-03-31 01:20:36;16.55
2019-03-31 01:21:18;16.58
2019-03-31 01:22:00;16.6
2019-03-31 01:22:42;16.62
2019-03-31 01:23:24;16.64
2019-03-31 01:24:06;16.66
2019-03-31 01:24:48;16.69
2019-03-31 01:25:30;16.71
2019-03-31 01:26:12;16.73
2019-03-31 01:26:54;16.75
2019-03-31 01:27:36;16.78
2019-03-31 01:28:26;16.81
2019-03-31 01:29:08;16.83
2019-03-31 01:29:50;16.85
2019-03-31 01:30:32;16.86
2019-03-31 01:31:14;16.87
2019-03-31 01:31:56;16.86
2019-03-31 01:32:38;16.84
2019-03-31 01:33:20;16.84
2019-03-31 01:34:02;16.84
2019-03-31 01:34:45;16.85
2019-03-31 01:35:27;16.87
2019-03-31 01:36:09;16.88
2019-03-31 01:36:51;16.88
2019-03-31 01:37:33;16.88
2019-03-31 01:38:15;16.87
2019-03-31 01:38:57;16.86
2019-03-31 01:39:39;16.85
2019-03-31 01:40:21;16.83
2019-03-31 01:41:03;16.81
2019-03-31 01:41:45;16.79
2019-03-31 01:42:27;16.77
2019-03-31 01:43:09;16.75
2019-03-31 01:43:51;16.73
2019-03-31 01:44:33;16.72
2019-03-31 01:45:15;16.7
2019-03-31 01:45:57;16.68
2019-03-31 01:46:39;16.64
2019-03-31 01:47:21;16.6
2019-03-31 01:48:03;16.54
2019-03-31 01:48:45;16.49
2019-03-31 01:49:27;16.44
2019-03-31 01:50:10;16.41
2019-03-31 01:50:52;16.39
2019-03-31 01:51:34;16.39
2019-03-31 01:52:16;16.4
2019-03-31 01:52:58;16.42
2019-03-31 01:53:40;16.46
2019-03-31 01:54:22;16.49
2019-03-31 01:55:04;16.54
2019-03-31 01:55:46;16.59
2019-03-31 01:56:28;16.62
2019-03-31 01:57:10;16.63
2019-03-31 01:57:52;16.64
2019-03-31 01:58:34;16.62
2019-03-31 01:59:16;16.61
2019-03-31 01:59:58;16.59
2019-03-31 02:00:40;16.57
2019-03-31 02:01:22;16.54
2019-03-31 02:02:04;16.51
2019-03-31 02:02:46;16.51
2019-03-31 02:03:28;16.51
2019-03-31 02:04:10;16.53
2019-03-31 02:04:52;16.56
2019-03-31 02:05:34;16.59
2019-03-31 02:06:17;16.63
2019-03-31 02:06:59;16.66
2019-03-31 02:07:41;16.7
2019-03-31 02:08:23;16.73
2019-03-31 02:09:05;16.76
2019-03-31 02:09:47;16.79
2019-03-31 02:10:36;16.82
2019-03-31 02:11:18;16.81
2019-03-31 02:12:00;16.79
2019-03-31 02:12:42;16.74
2019-03-31 02:13:24;16.69
2019-03-31 02:14:06;16.64
2019-03-31 02:14:48;16.59
2019-03-31 02:15:30;16.55
2019-03-31 02:16:12;16.53
2019-03-31 02:16:54;16.52
2019-03-31 02:17:37;16.52
2019-03-31 02:18:19;16.52
2019-03-31 02:19:01;16.52
2019-03-31 02:19:43;16.5
2019-03-31 02:20:25;16.47
2019-03-31 02:21:07;16.45
2019-03-31 02:21:49;16.42
2019-03-31 02:22:31;16.41
2019-03-31 02:23:13;16.42
2019-03-31 02:23:55;16.44
2019-03-31 02:24:37;16.43
2019-03-31 02:25:19;16.38
2019-03-31 02:26:01;16.29
2019-03-31 02:26:43;16.15
2019-03-31 02:27:25;16.02
2019-03-31 02:28:07;15.93
2019-03-31 02:28:49;15.89
2019-03-31 02:29:31;15.88
2019-03-31 02:30:13;15.89
2019-03-31 02:30:55;15.91
2019-03-31 02:31:37;15.92
2019-03-31 02:32:19;15.96
2019-03-31 02:33:01;15.99
2019-03-31 02:33:44;16.03
2019-03-31 02:34:26;16.08
2019-03-31 02:35:08;16.13
2019-03-31 02:35:50;16.16
2019-03-31 02:36:32;16.2
2019-03-31 02:37:14;16.23
2019-03-31 02:37:56;16.24
2019-03-31 02:38:38;16.26
2019-03-31 02:39:20;16.29
2019-03-31 02:40:02;16.33
2019-03-31 02:40:44;16.38
2019-03-31 02:41:26;16.41
2019-03-31 02:42:08;16.44
2019-03-31 02:42:50;16.45
2019-03-31 02:43:32;16.47
2019-03-31 02:44:14;16.49
2019-03-31 02:44:56;16.51
2019-03-31 02:45:38;16.53
2019-03-31 02:46:20;16.57
2019-03-31 02:47:02;16.61
2019-03-31 02:47:44;16.63
2019-03-31 02:48:26;16.62
2019-03-31 02:49:08;16.6
2019-03-31 02:49:51;16.58
2019-03-31 02:50:33;16.56
2019-03-31 02:51:15;16.54
2019-03-31 02:51:57;16.53
2019-03-31 02:52:45;16.52
2019-03-31 02:53:27;16.53
2019-03-31 02:54:09;16.55
2019-03-31 02:54:51;16.58
2019-03-31 02:55:33;16.64
2019-03-31 02:56:15;16.71
2019-03-31 02:56:57;16.78
2019-03-31 02:57:40;16.85
2019-03-31 02:58:22;16.9
2019-03-31 02:59:04;16.95
2019-03-31 02:59:46;16.98
2019-03-31 03:00:28;17.0
2019-03-31 03:01:10;17.02
2019-03-31 03:01:52;17.02
2019-03-31 03:02:34;17.03
2019-03-31 03:03:16;17.07
2019-03-31 03:03:58;17.13
2019-03-31 03:04:40;17.17
2019-03-31 03:05:22;17.21
2019-03-31 03:06:04;17.26
2019-03-31 03:06:46;17.3
2019-03-31 03:07:28;17.35
2019-03-31 03:08:10;17.37
2019-03-31 03:08:52;17.36
2019-03-31 03:09:34;17.33
2019-03-31 03:10:16;17.23
2019-03-31 03:10:58;17.19
2019-03-31 03:11:40;17.21
2019-03-31 03:12:23;17.25
2019-03-31 03:13:05;17.27
2019-03-31 03:13:47;17.3
2019-03-31 03:14:29;17.39
2019-03-31 03:15:11;17.46
2019-03-31 03:15:53;17.51
2019-03-31 03:16:35;17.59
2019-03-31 03:17:17;17.7
2019-03-31 03:17:59;17.74
2019-03-31 03:18:41;17.71
2019-03-31 03:19:23;17.71
2019-03-31 03:20:05;17.78
2019-03-31 03:20:47;17.86
2019-03-31 03:21:29;17.92
2019-03-31 03:22:11;17.95
2019-03-31 03:22:53;17.97
2019-03-31 03:23:35;17.98
2019-03-31 03:24:17;17.97
2019-03-31 03:24:59;17.97
2019-03-31 03:25:41;17.96
2019-03-31 03:26:23;17.98
2019-03-31 03:27:06;17.99
2019-03-31 03:27:48;18.0
2019-03-31 03:28:30;18.0
2019-03-31 03:29:12;18.0
2019-03-31 03:29:54;17.99
2019-03-31 03:30:36;17.99
2019-03-31 03:31:18;17.99
2019-03-31 03:32:00;17.99
2019-03-31 03:32:42;17.99
2019-03-31 03:33:24;17.99
2019-03-31 03:34:06;17.98
2019-03-31 03:34:56;17.98
2019-03-31 03:35:38;17.98
2019-03-31 03:36:20;17.98
2019-03-31 03:37:02;17.98
2019-03-31 03:37:44;17.98
2019-03-31 03:38:26;17.97
2019-03-31 03:39:08;17.97
2019-03-31 03:39:50;17.97
2019-03-31 03:40:32;17.97
2019-03-31 03:41:14;17.97
2019-03-31 03:41:56;17.98
2019-03-31 03:42:38;17.97
2019-03-31 03:43:20;17.96
2019-03-31 03:44:02;17.96
2019-03-31 03:44:44;17.94
2019-03-31 03:45:26;17.93
2019-03-31 03:46:09;17.93
2019-03-31 03:46:51;17.93
2019-03-31 03:47:33;17.95
2019-03-31 03:48:15;17.96
2019-03-31 03:48:57;17.96
2019-03-31 03:49:39;17.96
2019-03-31 03:50:21;17.95
2019-03-31 03:51:03;17.94
2019-03-31 03:51:45;17.93
2019-03-31 03:52:27;17.93
2019-03-31 03:53:09;17.93
2019-03-31 03:53:51;17.92
2019-03-31 03:54:33;17.92
2019-03-31 03:55:15;17.91
2019-03-31 03:55:57;17.89
2019-03-31 03:56:39;17.86
2019-03-31 03:57:21;17.81
2019-03-31 03:58:03;17.77
2019-03-31 03:58:45;17.72
2019-03-31 03:59:27;17.67
2019-03-31 04:00:09;17.64
2019-03-31 04:00:51;17.63
2019-03-31 04:01:33;17.63
2019-03-31 04:02:15;17.63
2019-03-31 04:02:58;17.63
2019-03-31 04:03:40;17.62
2019-03-31 04:04:22;17.61
2019-03-31 04:05:04;17.6
2019-03-31 04:05:46;17.59
2019-03-31 04:06:28;17.53
2019-03-31 04:07:10;17.48
2019-03-31 04:07:52;17.42
2019-03-31 04:08:34;17.35
2019-03-31 04:09:16;17.31
2019-03-31 04:09:58;17.29
2019-03-31 04:10:40;17.27
2019-03-31 04:11:22;17.26
2019-03-31 04:12:04;17.24
2019-03-31 04:12:46;17.21
2019-03-31 04:13:28;17.18
2019-03-31 04:14:10;17.17
2019-03-31 04:14:52;17.18
2019-03-31 04:15:34;17.23
2019-03-31 04:16:16;17.28
2019-03-31 04:17:05;17.36
2019-03-31 04:17:47;17.42
2019-03-31 04:18:29;17.47
2019-03-31 04:19:11;17.52
2019-03-31 04:19:53;17.57
2019-03-31 04:20:35;17.58
2019-03-31 04:21:17;17.55
2019-03-31 04:21:59;17.48
2019-03-31 04:22:42;17.4
2019-03-31 04:23:24;17.36
2019-03-31 04:24:06;17.37
2019-03-31 04:24:48;17.43
2019-03-31 04:25:30;17.49
2019-03-31 04:26:12;17.52
2019-03-31 04:26:54;17.5
2019-03-31 04:27:36;17.44
2019-03-31 20:11:46;15.21
2019-03-31 20:12:28;15.2
2019-03-31 20:13:10;15.2
2019-03-31 20:13:52;15.19
2019-03-31 20:14:34;15.15
2019-03-31 20:15:16;15.12
2019-03-31 20:15:58;15.1
2019-03-31 20:16:40;15.09
2019-03-31 20:17:23;15.09
2019-03-31 20:18:05;15.09
2019-03-31 20:18:47;15.09
2019-03-31 20:19:29;15.09
2019-03-31 20:20:11;15.08
2019-03-31 20:20:53;15.06
2019-03-31 20:21:35;15.05
2019-03-31 20:22:17;15.04
2019-03-31 20:22:59;15.06
2019-03-31 20:23:41;15.05
2019-03-31 20:24:23;15.05
2019-03-31 20:25:05;15.04
2019-03-31 20:25:47;15.02
2019-03-31 20:26:29;15.02
2019-03-31 20:27:11;15.02
2019-03-31 20:27:53;15.01
2019-03-31 20:28:35;15.02
2019-03-31 20:29:17;15.02
2019-03-31 20:29:59;15.01
2019-03-31 20:30:41;15.0
2019-03-31 20:31:30;14.99
2019-03-31 20:32:12;14.98
2019-03-31 20:32:54;14.97
2019-03-31 20:33:36;14.98
2019-03-31 20:34:18;14.98
2019-03-31 20:35:00;14.98
2019-03-31 20:35:42;14.98
2019-03-31 20:36:24;14.98
2019-03-31 20:37:06;14.98
2019-03-31 20:37:48;14.98
2019-03-31 20:38:30;14.98
2019-03-31 20:39:12;14.99
2019-03-31 20:39:55;14.99
2019-03-31 20:40:37;14.98
2019-03-31 20:41:19;14.99
2019-03-31 20:42:01;14.99
2019-03-31 20:42:43;14.99
2019-03-31 20:43:25;14.98
2019-03-31 20:44:07;14.97
2019-03-31 20:44:49;14.97
2019-03-31 20:45:31;14.98
2019-03-31 20:46:13;14.98
2019-03-31 20:46:55;15.0
2019-03-31 20:47:37;15.02
2019-03-31 20:48:19;15.03
2019-03-31 20:49:01;15.03
2019-03-31 20:49:43;15.05
2019-03-31 20:50:25;15.06
2019-03-31 20:51:07;15.06
2019-03-31 20:51:49;15.08
2019-03-31 20:52:31;15.09
2019-03-31 20:53:13;15.11
2019-03-31 20:53:55;15.13
2019-03-31 20:54:37;15.17
2019-03-31 20:55:19;15.22
2019-03-31 20:56:02;15.26
2019-03-31 20:56:44;15.3
2019-03-31 20:57:26;15.32
2019-03-31 20:58:08;15.33
2019-03-31 20:58:50;15.33
2019-03-31 20:59:32;15.32
2019-03-31 21:00:14;15.31
2019-03-31 21:00:56;15.3
2019-03-31 21:01:38;15.3
2019-03-31 21:02:20;15.3
2019-03-31 21:03:02;15.32
2019-03-31 21:03:44;15.35
2019-03-31 21:04:26;15.4
2019-03-31 21:05:08;15.44
2019-03-31 21:05:50;15.49
2019-03-31 21:06:32;15.52
2019-03-31 21:07:14;15.51
2019-03-31 21:07:56;15.51
2019-03-31 21:08:38;15.52
2019-03-31 21:09:20;15.54
2019-03-31 21:10:02;15.57
2019-03-31 21:10:44;15.58
2019-03-31 21:11:26;15.57
2019-03-31 21:12:09;15.55
2019-03-31 21:12:51;15.54
2019-03-31 21:13:40;15.53
2019-03-31 21:14:22;15.52
2019-03-31 21:15:04;15.53
2019-03-31 21:15:46;15.54
2019-03-31 21:16:28;15.56
2019-03-31 21:17:10;15.58
2019-03-31 21:17:52;15.6
2019-03-31 21:18:34;15.6
2019-03-31 21:19:16;15.63
2019-03-31 21:19:58;15.66
2019-03-31 21:20:40;15.67
2019-03-31 21:21:22;15.64
2019-03-31 21:22:04;15.6
2019-03-31 21:22:46;15.55
2019-03-31 21:23:28;15.51
2019-03-31 21:24:10;15.48
2019-03-31 21:24:53;15.47
2019-03-31 21:25:35;15.46
2019-03-31 21:26:17;15.46
2019-03-31 21:26:59;15.46
2019-03-31 21:27:41;15.46
2019-03-31 21:28:23;15.45
2019-03-31 21:29:05;15.43
2019-03-31 21:29:47;15.4
2019-03-31 21:30:29;15.39
2019-03-31 21:31:11;15.42
2019-03-31 21:31:53;15.36
2019-03-31 21:32:35;15.35
2019-03-31 21:33:17;15.34
2019-03-31 21:33:59;15.33
2019-03-31 21:34:41;15.31
2019-03-31 21:35:23;15.3
2019-03-31 21:36:05;15.29
2019-03-31 21:36:47;15.28
2019-03-31 21:37:29;15.3
2019-03-31 21:38:11;15.33
2019-03-31 21:38:53;15.36
2019-03-31 21:39:35;15.4
2019-03-31 21:40:17;15.42
2019-03-31 21:40:59;15.45
2019-03-31 21:41:42;15.46
2019-03-31 21:42:24;15.46
2019-03-31 21:43:06;15.46
2019-03-31 21:43:48;15.46
2019-03-31 21:44:30;15.48
2019-03-31 21:45:12;15.5
2019-03-31 21:45:54;15.51
2019-03-31 21:46:36;15.52
2019-03-31 21:47:18;15.51
2019-03-31 21:48:00;15.5
2019-03-31 21:48:42;15.52
2019-03-31 21:49:24;15.56
2019-03-31 21:50:06;15.62
2019-03-31 21:50:48;15.69
2019-03-31 21:51:30;15.73
2019-03-31 21:52:12;15.73
2019-03-31 21:52:54;15.67
2019-03-31 21:53:36;15.61
2019-03-31 21:54:18;15.58
2019-03-31 21:55:00;15.54
2019-03-31 21:55:49;15.49
2019-03-31 21:56:31;15.43
2019-03-31 21:57:13;15.37
2019-03-31 21:57:55;15.31
2019-03-31 21:58:37;15.27
2019-03-31 21:59:19;15.25
2019-03-31 22:00:01;15.24
2019-03-31 22:00:43;15.25
2019-03-31 22:01:25;15.27
2019-03-31 22:02:07;15.28
2019-03-31 22:02:49;15.28
2019-03-31 22:03:31;15.29
2019-03-31 22:04:13;15.29
2019-03-31 22:04:55;15.28
2019-03-31 22:05:37;15.28
2019-03-31 22:06:19;15.29
2019-03-31 22:07:01;15.29
2019-03-31 22:07:43;15.29
2019-03-31 22:08:25;15.29
2019-03-31 22:09:07;15.3
2019-03-31 22:09:49;15.3
2019-03-31 22:10:31;15.32
2019-03-31 22:11:13;15.34
2019-03-31 22:11:56;15.35
2019-03-31 22:12:38;15.37
2019-03-31 22:13:20;15.38
2019-03-31 22:14:02;15.39
2019-03-31 22:14:44;15.41
2019-03-31 22:15:26;15.43
2019-03-31 22:16:08;15.46
2019-03-31 22:16:50;15.47
2019-03-31 22:17:32;15.5
2019-03-31 22:18:14;15.51
2019-03-31 22:18:56;15.53
2019-03-31 22:19:38;15.53
2019-03-31 22:20:20;15.54
2019-03-31 22:21:02;15.55
2019-03-31 22:21:44;15.54
2019-03-31 22:22:26;15.54
2019-03-31 22:23:08;15.53
2019-03-31 22:23:50;15.51
2019-03-31 22:24:32;15.5
2019-03-31 22:25:14;15.51
2019-03-31 22:25:56;15.52
2019-03-31 22:26:39;15.55
2019-03-31 22:27:21;15.59
2019-03-31 22:28:03;15.63
2019-03-31 22:28:45;15.66
2019-03-31 22:29:27;15.66
2019-03-31 22:30:09;15.64
2019-03-31 22:30:51;15.65
2019-03-31 22:31:33;15.66
2019-03-31 22:32:15;15.67
2019-03-31 22:32:57;15.67
2019-03-31 22:33:39;15.67
2019-03-31 22:34:21;15.66
2019-03-31 22:35:03;15.65
2019-03-31 22:35:45;15.65
2019-03-31 22:36:27;15.64
2019-03-31 22:37:09;15.63
2019-03-31 22:37:58;15.61
2019-03-31 22:38:40;15.6
2019-03-31 22:39:22;15.6
2019-03-31 22:40:04;15.59
2019-03-31 22:40:46;15.57
2019-03-31 22:41:28;15.55
2019-03-31 22:42:10;15.53
2019-03-31 22:42:52;15.52
2019-03-31 22:43:34;15.51
2019-03-31 22:44:16;15.52
2019-03-31 22:44:58;15.53
2019-03-31 22:45:40;15.54
2019-03-31 22:46:22;15.56
2019-03-31 22:47:05;15.59
2019-03-31 22:47:47;15.61
2019-03-31 22:48:29;15.64
2019-03-31 22:49:11;15.66
2019-03-31 22:49:53;15.68
2019-03-31 22:50:35;15.68
2019-03-31 22:51:17;15.68
2019-03-31 22:51:59;15.69
2019-03-31 22:52:41;15.71
2019-03-31 22:53:23;15.72
2019-03-31 22:54:05;15.72
2019-03-31 22:54:47;15.69
2019-03-31 22:55:29;15.67
2019-03-31 22:56:11;15.68
2019-03-31 22:56:53;15.7
2019-03-31 22:57:35;15.73
2019-03-31 22:58:17;15.74
2019-03-31 22:58:59;15.74
2019-03-31 22:59:41;15.71
2019-03-31 23:00:23;15.66
2019-03-31 23:01:05;15.59
2019-03-31 23:01:48;15.53
2019-03-31 23:02:30;15.5
2019-03-31 23:03:12;15.52
2019-03-31 23:03:54;15.52
2019-03-31 23:04:36;15.48
2019-03-31 23:05:18;15.43
2019-03-31 23:06:00;15.47
2019-03-31 23:06:42;15.47
2019-03-31 23:07:24;15.44
2019-03-31 23:08:06;15.46
2019-03-31 23:08:48;15.46
2019-03-31 23:09:30;15.44
2019-03-31 23:10:12;15.41
2019-03-31 23:10:54;15.38
2019-03-31 23:11:36;15.36
2019-03-31 23:12:18;15.34
2019-03-31 23:13:00;15.33
2019-03-31 23:13:42;15.32
2019-03-31 23:14:24;15.3
2019-03-31 23:15:06;15.28
2019-03-31 23:15:48;15.26
2019-03-31 23:16:31;15.24
2019-03-31 23:17:13;15.22
2019-03-31 23:17:55;15.21
2019-03-31 23:18:37;15.19
2019-03-31 23:19:19;15.19
2019-03-31 23:20:08;15.19
2019-03-31 23:20:50;15.2
2019-03-31 23:21:32;15.21
2019-03-31 23:22:14;15.21
2019-03-31 23:22:56;15.22
2019-03-31 23:23:38;15.23
2019-03-31 23:24:20;15.24
2019-03-31 23:25:02;15.24
2019-03-31 23:25:44;15.25
2019-03-31 23:26:27;15.25
2019-03-31 23:27:09;15.26
2019-03-31 23:27:51;15.26
2019-03-31 23:28:33;15.27
2019-03-31 23:29:15;15.28
2019-03-31 23:29:57;15.29
2019-03-31 23:30:39;15.3
2019-03-31 23:31:21;15.32
2019-03-31 23:32:03;15.34
2019-03-31 23:32:45;15.34
2019-03-31 23:33:27;15.35
2019-03-31 23:34:09;15.36
2019-03-31 23:34:51;15.38
2019-03-31 23:35:33;15.39
2019-03-31 23:36:15;15.41
2019-03-31 23:36:57;15.44
2019-03-31 23:37:39;15.47
2019-03-31 23:38:21;15.49
2019-03-31 23:39:03;15.51
2019-03-31 23:39:45;15.56
2019-03-31 23:40:27;15.61
2019-03-31 23:41:10;15.65
2019-03-31 23:41:52;15.64
2019-03-31 23:42:34;15.61
2019-03-31 23:43:16;15.62
2019-03-31 23:43:58;15.65
2019-03-31 23:44:40;15.69
2019-03-31 23:45:22;15.75
2019-03-31 23:46:04;15.81
2019-03-31 23:46:46;15.84
2019-03-31 23:47:28;15.83
2019-03-31 23:48:10;15.83
2019-03-31 23:48:52;15.83
2019-03-31 23:49:34;15.85
2019-03-31 23:50:16;15.88
2019-03-31 23:50:58;15.88
2019-03-31 23:51:40;15.85
2019-03-31 23:52:22;15.78
2019-03-31 23:53:04;15.73
2019-03-31 23:53:46;15.74
2019-03-31 23:54:28;15.79
2019-03-31 23:55:11;15.84
2019-03-31 23:55:53;15.87
2019-03-31 23:56:35;15.91
2019-03-31 23:57:17;15.92
2019-03-31 23:57:59;15.93
2019-03-31 23:58:41;15.97
2019-03-31 23:59:23;16.04
2019-04-01 00:00:05;16.13
2019-04-01 00:00:47;16.16
2019-04-01 00:01:29;16.11
2019-04-01 00:02:17;15.96
2019-04-01 00:02:59;15.83
2019-04-01 00:03:41;15.75
2019-04-01 00:04:23;15.69
2019-04-01 00:05:05;15.66
2019-04-01 00:05:48;15.63
2019-04-01 00:06:30;15.62
2019-04-01 00:07:12;15.63
2019-04-01 00:07:54;15.66
2019-04-01 00:08:36;15.69
2019-04-01 00:09:18;15.73
2019-04-01 00:10:00;15.75
2019-04-01 00:10:42;15.76
2019-04-01 00:11:24;15.77
2019-04-01 00:12:06;15.77
2019-04-01 00:12:48;15.78
2019-04-01 00:13:30;15.82
2019-04-01 00:14:12;15.85
2019-04-01 00:14:54;15.88
2019-04-01 00:15:36;15.88
2019-04-01 00:16:18;15.85
2019-04-01 00:17:00;15.79
2019-04-01 00:17:42;15.76
2019-04-01 00:18:24;15.75
2019-04-01 00:19:06;15.78
2019-04-01 00:19:48;15.81
2019-04-01 00:20:31;15.81
2019-04-01 00:21:13;15.81
2019-04-01 00:21:55;15.86
2019-04-01 00:22:37;15.88
2019-04-01 00:23:19;15.87
2019-04-01 00:24:01;15.82
2019-04-01 00:24:43;15.73
2019-04-01 00:25:25;15.64
2019-04-01 00:26:07;15.56
2019-04-01 00:26:49;15.5
2019-04-01 00:27:31;15.47
2019-04-01 00:28:13;15.46
2019-04-01 00:28:55;15.46
2019-04-01 00:29:37;15.46
2019-04-01 00:30:19;15.46
2019-04-01 00:31:01;15.46
2019-04-01 00:31:43;15.46
2019-04-01 00:32:25;15.47
2019-04-01 00:33:07;15.48
2019-04-01 00:33:49;15.49
2019-04-01 00:34:31;15.47
2019-04-01 00:35:13;15.44
2019-04-01 00:35:55;15.38
2019-04-01 00:36:38;15.35
2019-04-01 00:37:20;15.34
2019-04-01 00:38:02;15.36
2019-04-01 00:38:44;15.35
2019-04-01 00:39:26;15.35
2019-04-01 00:40:08;15.33
2019-04-01 00:40:50;15.33
2019-04-01 00:41:32;15.32
2019-04-01 00:42:14;15.3
2019-04-01 00:42:56;15.29
2019-04-01 00:43:38;15.31
2019-04-01 00:44:26;15.35
2019-04-01 00:45:08;15.4
2019-04-01 00:45:50;15.45
2019-04-01 00:46:32;15.49
2019-04-01 00:47:14;15.48
2019-04-01 00:47:56;15.42
2019-04-01 00:48:38;15.37
2019-04-01 00:49:21;15.32
2019-04-01 00:50:03;15.29
2019-04-01 00:50:45;15.28
2019-04-01 00:51:27;15.32
2019-04-01 00:52:09;15.36
2019-04-01 00:52:51;15.41
2019-04-01 00:53:33;15.44
2019-04-01 00:54:15;15.48
2019-04-01 00:54:57;15.51
2019-04-01 00:55:39;15.52
2019-04-01 00:56:21;15.53
2019-04-01 00:57:03;15.58
2019-04-01 00:57:45;15.62
2019-04-01 00:58:27;15.65
2019-04-01 00:59:09;15.69
2019-04-01 00:59:51;15.75
2019-04-01 01:00:33;15.83
2019-04-01 01:01:15;15.89
2019-04-01 01:01:57;15.94
2019-04-01 01:02:39;15.99
2019-04-01 01:03:21;16.03
2019-04-01 01:04:03;16.05
2019-04-01 01:04:45;16.06
2019-04-01 01:05:28;16.05
2019-04-01 01:06:10;16.05
2019-04-01 01:06:52;16.02
2019-04-01 01:07:34;15.99
2019-04-01 01:08:16;15.98
2019-04-01 01:08:58;16.0
2019-04-01 01:09:40;16.07
2019-04-01 01:10:22;16.17
2019-04-01 01:11:04;16.26
2019-04-01 01:11:46;16.34
2019-04-01 01:12:28;16.4
2019-04-01 01:13:10;16.43
2019-04-01 01:13:52;16.4
2019-04-01 01:14:34;16.33
2019-04-01 01:15:16;16.22
2019-04-01 01:15:58;16.12
2019-04-01 01:16:40;16.03
2019-04-01 01:17:22;15.94
2019-04-01 01:18:04;15.84
2019-04-01 01:18:46;15.75
2019-04-01 01:19:28;15.67
2019-04-01 01:20:10;15.63
2019-04-01 01:20:52;15.63
2019-04-01 01:21:34;15.66
2019-04-01 01:22:17;15.71
2019-04-01 01:22:59;15.77
2019-04-01 01:23:41;15.86
2019-04-01 01:24:23;15.98
2019-04-01 01:25:05;16.11
2019-04-01 01:25:47;16.22
2019-04-01 01:26:37;16.31
2019-04-01 01:27:19;16.35
2019-04-01 01:28:01;16.4
2019-04-01 01:28:43;16.45
2019-04-01 01:29:25;16.5
2019-04-01 01:30:07;16.54
2019-04-01 01:30:49;16.6
2019-04-01 01:31:31;16.71
2019-04-01 01:32:13;16.85
2019-04-01 01:32:55;17.01
2019-04-01 01:33:37;17.16
2019-04-01 01:34:19;17.27
2019-04-01 01:35:01;17.32
2019-04-01 01:35:43;17.32
2019-04-01 01:36:25;17.29
2019-04-01 01:37:07;17.24
2019-04-01 01:37:49;17.19
2019-04-01 01:38:31;17.14
2019-04-01 01:39:13;17.1
2019-04-01 01:39:56;17.05
2019-04-01 01:40:38;16.96
2019-04-01 01:41:20;16.88
2019-04-01 01:42:02;16.8
2019-04-01 01:42:44;16.76
2019-04-01 01:43:26;16.76
2019-04-01 01:44:08;16.79
2019-04-01 01:44:50;16.75
2019-04-01 01:45:32;16.61
2019-04-01 01:46:14;16.46
2019-04-01 01:46:56;16.34
2019-04-01 01:47:38;16.25
2019-04-01 01:48:20;16.2
2019-04-01 01:49:02;16.17
2019-04-01 01:49:44;16.17
2019-04-01 01:50:26;16.18
2019-04-01 01:51:08;16.2
2019-04-01 01:51:50;16.23
2019-04-01 01:52:32;16.25
2019-04-01 01:53:14;16.25
2019-04-01 01:53:56;16.24
2019-04-01 01:54:38;16.21
2019-04-01 01:55:21;16.19
2019-04-01 01:56:03;16.16
2019-04-01 01:56:45;16.14
2019-04-01 01:57:27;16.11
2019-04-01 01:58:09;16.1
2019-04-01 01:58:51;16.09
2019-04-01 01:59:33;16.08
2019-04-01 02:00:15;16.06
2019-04-01 02:00:57;16.06
2019-04-01 02:01:39;16.05
2019-04-01 02:02:21;16.06
2019-04-01 02:03:03;16.06
2019-04-01 02:03:45;16.08
2019-04-01 02:04:27;16.08
2019-04-01 02:05:09;16.08
2019-04-01 02:05:51;16.06
2019-04-01 02:06:33;16.03
2019-04-01 02:07:15;16.0
2019-04-01 02:07:57;15.96
2019-04-01 02:08:46;15.91
2019-04-01 02:09:28;15.88
2019-04-01 02:10:10;15.86
2019-04-01 02:10:52;15.84
2019-04-01 02:11:34;15.84
2019-04-01 02:12:16;15.84
2019-04-01 02:12:58;15.85
2019-04-01 02:13:40;15.87
2019-04-01 02:14:22;15.9
2019-04-01 02:15:05;15.93
2019-04-01 02:15:47;15.96
2019-04-01 02:16:29;15.99
2019-04-01 02:17:11;16.01
2019-04-01 02:17:53;16.01
2019-04-01 02:18:35;15.99
2019-04-01 02:19:17;15.97
2019-04-01 02:19:59;15.94
2019-04-01 02:20:41;15.91
2019-04-01 02:21:23;15.89
2019-04-01 02:22:05;15.87
2019-04-01 02:22:47;15.84
2019-04-01 02:23:29;15.8
2019-04-01 02:24:11;15.78
2019-04-01 02:24:53;15.77
2019-04-01 02:25:35;15.78
2019-04-01 02:26:17;15.77
2019-04-01 02:26:59;15.78
2019-04-01 02:27:41;15.81
2019-04-01 02:28:23;15.84
2019-04-01 02:29:05;15.88
2019-04-01 02:29:47;15.91
2019-04-01 02:30:30;15.94
2019-04-01 02:31:12;15.96
2019-04-01 02:31:54;15.99
2019-04-01 02:32:36;16.01
2019-04-01 02:33:18;16.04
2019-04-01 02:34:00;16.07
2019-04-01 02:34:42;16.12
2019-04-01 02:35:24;16.18
2019-04-01 02:36:06;16.25
2019-04-01 02:36:48;16.34
2019-04-01 02:37:30;16.42
2019-04-01 02:38:12;16.49
2019-04-01 02:38:54;16.54
2019-04-01 02:39:36;16.55
2019-04-01 02:40:18;16.52
2019-04-01 02:41:00;16.46
2019-04-01 02:41:42;16.39
2019-04-01 02:42:24;16.32
2019-04-01 02:43:06;16.29
2019-04-01 02:43:48;16.28
2019-04-01 02:44:30;16.31
2019-04-01 02:45:12;16.37
2019-04-01 02:45:55;16.43
2019-04-01 02:46:37;16.47
2019-04-01 02:47:19;16.49
2019-04-01 02:48:01;16.47
2019-04-01 02:48:43;16.41
2019-04-01 02:49:25;16.3
2019-04-01 02:50:07;16.15
2019-04-01 02:50:56;16.01
2019-04-01 02:51:38;15.92
2019-04-01 02:52:20;15.85
2019-04-01 02:53:02;15.79
2019-04-01 02:53:44;15.74
2019-04-01 02:54:26;15.71
2019-04-01 02:55:08;15.67
2019-04-01 02:55:50;15.63
2019-04-01 02:56:32;15.61
2019-04-01 02:57:14;15.6
2019-04-01 02:57:56;15.58
2019-04-01 02:58:38;15.57
2019-04-01 02:59:20;15.56
2019-04-01 03:00:02;15.54
2019-04-01 03:00:44;15.53
2019-04-01 03:01:26;15.51
2019-04-01 03:02:09;15.49
2019-04-01 03:02:51;15.48
2019-04-01 03:03:33;15.47
2019-04-01 03:04:15;15.46
2019-04-01 03:04:57;15.45
2019-04-01 03:05:39;15.44
2019-04-01 03:06:21;15.44
2019-04-01 03:07:03;15.44
2019-04-01 03:07:45;15.44
2019-04-01 03:08:27;15.44
2019-04-01 03:09:09;15.44
2019-04-01 03:09:51;15.43
2019-04-01 03:10:33;15.41
2019-04-01 03:11:15;15.41
2019-04-01 03:11:57;15.41
2019-04-01 03:12:39;15.41
2019-04-01 03:13:21;15.41
2019-04-01 03:14:03;15.41
2019-04-01 03:14:45;15.41
2019-04-01 03:15:27;15.43
2019-04-01 03:16:09;15.44
2019-04-01 03:16:52;15.46
2019-04-01 03:17:34;15.46
2019-04-01 03:18:16;15.46
2019-04-01 03:18:58;15.47
2019-04-01 03:19:40;15.48
2019-04-01 03:20:22;15.47
2019-04-01 03:21:04;15.45
2019-04-01 03:21:46;15.46
2019-04-01 03:22:28;15.49
2019-04-01 03:23:10;15.5
2019-04-01 03:23:52;15.52
2019-04-01 03:24:34;15.54
2019-04-01 03:25:16;15.57
2019-04-01 03:25:58;15.58
2019-04-01 03:26:40;15.6
2019-04-01 03:27:22;15.58
2019-04-01 03:28:04;15.56
2019-04-01 03:28:46;15.54
2019-04-01 03:29:28;15.51
2019-04-01 03:30:10;15.5
2019-04-01 03:30:53;15.5
2019-04-01 03:31:35;15.51
2019-04-01 03:32:17;15.51
2019-04-01 03:33:05;15.52
2019-04-01 03:33:47;15.53
2019-04-01 03:34:29;15.56
2019-04-01 03:35:11;15.6
2019-04-01 03:35:53;15.62
2019-04-01 03:36:36;15.66
2019-04-01 03:37:18;15.69
2019-04-01 03:38:00;15.72
2019-04-01 03:38:42;15.71
2019-04-01 03:39:24;15.67
2019-04-01 03:40:06;15.63
2019-04-01 03:40:48;15.62
2019-04-01 03:41:30;15.6
2019-04-01 03:42:12;15.57
2019-04-01 03:42:54;15.52
2019-04-01 03:43:36;15.48
2019-04-01 03:44:18;15.45
2019-04-01 03:45:00;15.42
2019-04-01 03:45:42;15.4
2019-04-01 03:46:24;15.4
2019-04-01 03:47:06;15.39
2019-04-01 03:47:48;15.37
2019-04-01 03:48:30;15.35
2019-04-01 03:49:12;15.37
2019-04-01 03:49:54;15.41
2019-04-01 03:50:36;15.47
2019-04-01 03:51:18;15.57
2019-04-01 03:52:01;15.71
2019-04-01 03:52:43;15.79
2019-04-01 03:53:25;15.83
2019-04-01 03:54:07;15.99
2019-04-01 03:54:49;16.13
2019-04-01 03:55:31;16.03
2019-04-01 03:56:13;15.87
2019-04-01 03:56:55;15.77
2019-04-01 03:57:37;15.73
2019-04-01 03:58:19;15.72
2019-04-01 03:59:01;15.77
2019-04-01 03:59:43;15.82
2019-04-01 04:00:25;15.83
2019-04-01 04:01:07;15.8
2019-04-01 04:01:49;15.75
2019-04-01 04:02:31;15.69
2019-04-01 04:03:13;15.63
2019-04-01 04:03:55;15.58
2019-04-01 04:04:37;15.54
2019-04-01 04:05:19;15.52
2019-04-01 04:06:01;15.52
2019-04-01 04:06:44;15.53
2019-04-01 04:07:26;15.57
2019-04-01 04:08:08;15.61
2019-04-01 04:08:50;15.65
2019-04-01 04:09:32;15.67
2019-04-01 04:10:14;15.68
2019-04-01 04:10:56;15.68
2019-04-01 04:11:38;15.7
2019-04-01 04:12:20;15.72
2019-04-01 04:13:02;15.74
2019-04-01 04:13:44;15.74
2019-04-01 04:14:26;15.73
2019-04-01 04:15:15;15.72
2019-04-01 04:15:57;15.73
2019-04-01 04:16:39;15.73
2019-04-01 04:17:21;15.72
2019-04-01 04:18:03;15.73
2019-04-01 04:18:45;15.78
2019-04-01 04:19:27;15.79
2019-04-01 04:20:09;15.77
2019-04-01 04:20:51;15.76
2019-04-01 04:21:33;15.77
2019-04-01 04:22:15;15.78
2019-04-01 04:22:57;15.8
2019-04-01 04:23:39;15.84
2019-04-01 04:24:21;15.88
2019-04-01 04:25:03;15.91
2019-04-01 04:25:45;15.91
2019-04-01 20:12:51;15.73
2019-04-01 20:13:33;15.62
2019-04-01 20:14:15;15.53
2019-04-01 20:14:57;15.44
2019-04-01 20:15:39;15.36
2019-04-01 20:16:21;15.3
2019-04-01 20:17:03;15.24
2019-04-01 20:17:45;15.18
2019-04-01 20:18:27;15.14
2019-04-01 20:19:09;15.11
2019-04-01 20:19:51;15.08
2019-04-01 20:20:33;15.08
2019-04-01 20:21:16;15.08
2019-04-01 20:21:58;15.1
2019-04-01 20:22:40;15.13
2019-04-01 20:23:22;15.16
2019-04-01 20:24:04;15.19
2019-04-01 20:24:46;15.21
2019-04-01 20:25:28;15.19
2019-04-01 20:26:10;15.15
2019-04-01 20:26:52;15.09
2019-04-01 20:27:34;15.04
2019-04-01 20:28:16;15.01
2019-04-01 20:28:58;15.02
2019-04-01 20:29:40;15.06
2019-04-01 20:30:22;15.12
2019-04-01 20:31:04;15.2
2019-04-01 20:31:46;15.3
2019-04-01 20:32:28;15.39
2019-04-01 20:33:10;15.45
2019-04-01 20:33:52;15.47
2019-04-01 20:34:34;15.42
2019-04-01 20:35:22;15.29
2019-04-01 20:36:04;15.16
2019-04-01 20:36:46;15.03
2019-04-01 20:37:28;14.92
2019-04-01 20:38:10;14.85
2019-04-01 20:38:53;14.8
2019-04-01 20:39:35;14.77
2019-04-01 20:40:17;14.75
2019-04-01 20:40:59;14.73
2019-04-01 20:41:41;14.73
2019-04-01 20:42:23;14.73
2019-04-01 20:43:05;14.74
2019-04-01 20:43:47;14.76
2019-04-01 20:44:29;14.81
2019-04-01 20:45:11;14.87
2019-04-01 20:45:53;14.91
2019-04-01 20:46:35;14.95
2019-04-01 20:47:17;14.97
2019-04-01 20:47:59;15.01
2019-04-01 20:48:41;15.07
2019-04-01 20:49:23;15.16
2019-04-01 20:50:05;15.28
2019-04-01 20:50:47;15.43
2019-04-01 20:51:29;15.64
2019-04-01 20:52:11;15.9
2019-04-01 20:52:54;16.15
2019-04-01 20:53:36;16.31
2019-04-01 20:54:18;16.36
2019-04-01 20:55:00;16.32
2019-04-01 20:55:42;16.23
2019-04-01 20:56:24;16.11
2019-04-01 20:57:06;16.02
2019-04-01 20:57:48;15.99
2019-04-01 20:58:30;16.05
2019-04-01 20:59:12;16.17
2019-04-01 20:59:54;16.34
2019-04-01 21:00:36;16.53
2019-04-01 21:01:18;16.67
2019-04-01 21:02:00;16.7
2019-04-01 21:02:42;16.58
2019-04-01 21:03:24;16.36
2019-04-01 21:04:06;16.17
2019-04-01 21:04:48;16.11
2019-04-01 21:05:30;16.12
2019-04-01 21:06:12;16.13
2019-04-01 21:06:54;16.09
2019-04-01 21:07:36;15.97
2019-04-01 21:08:19;15.83
2019-04-01 21:09:01;15.73
2019-04-01 21:09:43;15.66
2019-04-01 21:10:25;15.6
2019-04-01 21:11:07;15.55
2019-04-01 21:11:49;15.51
2019-04-01 21:12:31;15.47
2019-04-01 21:13:13;15.44
2019-04-01 21:13:55;15.43
2019-04-01 21:14:37;15.45
2019-04-01 21:15:19;15.45
2019-04-01 21:16:01;15.42
2019-04-01 21:16:43;15.41
2019-04-01 21:17:31;15.37
2019-04-01 21:18:13;15.34
2019-04-01 21:18:55;15.32
2019-04-01 21:19:37;15.3
2019-04-01 21:20:19;15.3
2019-04-01 21:21:01;15.3
2019-04-01 21:21:43;15.32
2019-04-01 21:22:25;15.34
2019-04-01 21:23:07;15.38
2019-04-01 21:23:49;15.41
2019-04-01 21:24:31;15.46
2019-04-01 21:25:13;15.5
2019-04-01 21:25:55;15.53
2019-04-01 21:26:38;15.57
2019-04-01 21:27:20;15.62
2019-04-01 21:28:02;15.66
2019-04-01 21:28:44;15.7
2019-04-01 21:29:26;15.74
2019-04-01 21:30:08;15.76
2019-04-01 21:30:50;15.77
2019-04-01 21:31:32;15.76
2019-04-01 21:32:14;15.75
2019-04-01 21:32:56;15.75
2019-04-01 21:33:38;15.76
2019-04-01 21:34:20;15.81
2019-04-01 21:35:02;15.89
2019-04-01 21:35:44;16.01
2019-04-01 21:36:26;16.16
2019-04-01 21:37:08;16.35
2019-04-01 21:37:50;16.57
2019-04-01 21:38:32;16.81
2019-04-01 21:39:14;17.05
2019-04-01 21:39:56;17.25
2019-04-01 21:40:39;17.4
2019-04-01 21:41:21;17.47
2019-04-01 21:42:03;17.5
2019-04-01 21:42:45;17.52
2019-04-01 21:43:27;17.54
2019-04-01 21:44:09;17.59
2019-04-01 21:44:51;17.63
2019-04-01 21:45:33;17.68
2019-04-01 21:46:15;17.72
2019-04-01 21:46:57;17.74
2019-04-01 21:47:39;17.74
2019-04-01 21:48:21;17.73
2019-04-01 21:49:03;17.7
2019-04-01 21:49:45;17.66
2019-04-01 21:50:27;17.63
2019-04-01 21:51:09;17.61
2019-04-01 21:51:51;17.6
2019-04-01 21:52:33;17.62
2019-04-01 21:53:15;17.62
2019-04-01 21:53:57;17.6
2019-04-01 21:54:39;17.57
2019-04-01 21:55:21;17.52
2019-04-01 21:56:03;17.46
2019-04-01 21:56:46;17.37
2019-04-01 21:57:28;17.28
2019-04-01 21:58:10;17.2
2019-04-01 21:58:52;17.16
2019-04-01 21:59:40;17.19
2019-04-01 22:00:22;17.26
2019-04-01 22:01:04;17.33
2019-04-01 22:01:46;17.41
2019-04-01 22:02:28;17.49
2019-04-01 22:03:10;17.53
2019-04-01 22:03:52;17.55
2019-04-01 22:04:34;17.56
2019-04-01 22:05:16;17.57
2019-04-01 22:05:58;17.56
2019-04-01 22:06:40;17.54
2019-04-01 22:07:22;17.51
2019-04-01 22:08:04;17.47
2019-04-01 22:08:46;17.42
2019-04-01 22:09:28;17.38
2019-04-01 22:10:10;17.32
2019-04-01 22:10:53;17.27
2019-04-01 22:11:35;17.21
2019-04-01 22:12:17;17.15
2019-04-01 22:12:59;17.11
2019-04-01 22:13:41;17.06
2019-04-01 22:14:23;17.04
2019-04-01 22:15:05;17.02
2019-04-01 22:15:47;17.0
2019-04-01 22:16:29;16.99
2019-04-01 22:17:11;16.98
2019-04-01 22:17:53;16.98
2019-04-01 22:18:35;16.93
2019-04-01 22:19:17;16.85
2019-04-01 22:19:59;16.74
2019-04-01 22:20:41;16.66
2019-04-01 22:21:23;16.64
2019-04-01 22:22:05;16.68
2019-04-01 22:22:47;16.76
2019-04-01 22:23:29;16.86
2019-04-01 22:24:11;16.98
2019-04-01 22:24:53;17.11
2019-04-01 22:25:35;17.22
2019-04-01 22:26:17;17.32
2019-04-01 22:27:00;17.41
2019-04-01 22:27:42;17.51
2019-04-01 22:28:24;17.6
2019-04-01 22:29:06;17.66
2019-04-01 22:29:48;17.72
2019-04-01 22:30:30;17.77
2019-04-01 22:31:12;17.81
2019-04-01 22:31:54;17.84
2019-04-01 22:32:36;17.85
2019-04-01 22:33:18;17.86
2019-04-01 22:34:00;17.84
2019-04-01 22:34:42;17.79
2019-04-01 22:35:24;17.67
2019-04-01 22:36:06;17.43
2019-04-01 22:36:48;17.12
2019-04-01 22:37:30;16.88
2019-04-01 22:38:12;16.73
2019-04-01 22:38:54;16.63
2019-04-01 22:39:36;16.56
2019-04-01 22:40:18;16.47
2019-04-01 22:41:00;16.34
2019-04-01 22:41:48;16.19
2019-04-01 22:42:31;16.09
2019-04-01 22:43:13;16.02
2019-04-01 22:43:55;15.99
2019-04-01 22:44:37;15.99
2019-04-01 22:45:19;16.02
2019-04-01 22:46:01;16.09
2019-04-01 22:46:43;16.19
2019-04-01 22:47:25;16.32
2019-04-01 22:48:07;16.48
2019-04-01 22:48:49;16.63
2019-04-01 22:49:31;16.77
2019-04-01 22:50:13;16.88
2019-04-01 22:50:55;16.96
2019-04-01 22:51:37;17.01
2019-04-01 22:52:19;17.04
2019-04-01 22:53:01;17.06
2019-04-01 22:53:43;17.09
2019-04-01 22:54:25;17.13
2019-04-01 22:55:07;17.19
2019-04-01 22:55:49;17.27
2019-04-01 22:56:31;17.38
2019-04-01 22:57:13;17.5
2019-04-01 22:57:56;17.62
2019-04-01 22:58:38;17.72
2019-04-01 22:59:20;17.79
2019-04-01 23:00:02;17.85
2019-04-01 23:00:44;17.9
2019-04-01 23:01:26;17.96
2019-04-01 23:02:08;18.02
2019-04-01 23:02:50;18.1
2019-04-01 23:03:32;18.17
2019-04-01 23:04:14;18.23
2019-04-01 23:04:56;18.26
2019-04-01 23:05:38;18.28
2019-04-01 23:06:20;18.29
2019-04-01 23:07:02;18.3
2019-04-01 23:07:44;18.3
2019-04-01 23:08:26;18.31
2019-04-01 23:09:08;18.31
2019-04-01 23:09:50;18.31
2019-04-01 23:10:32;18.31
2019-04-01 23:11:14;18.31
2019-04-01 23:11:57;18.32
2019-04-01 23:12:39;18.32
2019-04-01 23:13:21;18.32
2019-04-01 23:14:03;18.32
2019-04-01 23:14:45;18.33
2019-04-01 23:15:27;18.33
2019-04-01 23:16:09;18.34
2019-04-01 23:16:51;18.34
2019-04-01 23:17:33;18.33
2019-04-01 23:18:15;18.32
2019-04-01 23:18:57;18.31
2019-04-01 23:19:39;18.3
2019-04-01 23:20:21;18.29
2019-04-01 23:21:03;18.26
2019-04-01 23:21:45;18.24
2019-04-01 23:22:27;18.16
2019-04-01 23:23:09;17.97
2019-04-01 23:23:57;17.67
2019-04-01 23:24:39;17.44
2019-04-01 23:25:22;17.31
2019-04-01 23:26:04;17.29
2019-04-01 23:26:46;17.32
2019-04-01 23:27:28;17.41
2019-04-01 23:28:10;17.54
2019-04-01 23:28:52;17.68
2019-04-01 23:29:34;17.79
2019-04-01 23:30:16;17.86
2019-04-01 23:30:58;17.89
2019-04-01 23:31:40;17.89
2019-04-01 23:32:22;17.86
2019-04-01 23:33:04;17.8
2019-04-01 23:33:46;17.7
2019-04-01 23:34:28;17.59
2019-04-01 23:35:10;17.48
2019-04-01 23:35:52;17.38
2019-04-01 23:36:34;17.3
2019-04-01 23:37:16;17.25
2019-04-01 23:37:58;17.22
2019-04-01 23:38:40;17.2
2019-04-01 23:39:22;17.18
2019-04-01 23:40:04;17.18
2019-04-01 23:40:47;17.19
2019-04-01 23:41:29;17.21
2019-04-01 23:42:11;17.25
2019-04-01 23:42:53;17.3
2019-04-01 23:43:35;17.32
2019-04-01 23:44:17;17.34
2019-04-01 23:44:59;17.35
2019-04-01 23:45:41;17.38
2019-04-01 23:46:23;17.4
2019-04-01 23:47:05;17.44
2019-04-01 23:47:47;17.48
2019-04-01 23:48:29;17.5
2019-04-01 23:49:11;17.51
2019-04-01 23:49:53;17.51
2019-04-01 23:50:35;17.5
2019-04-01 23:51:17;17.48
2019-04-01 23:51:59;17.47
2019-04-01 23:52:41;17.47
2019-04-01 23:53:23;17.49
2019-04-01 23:54:05;17.53
2019-04-01 23:54:47;17.59
2019-04-01 23:55:29;17.66
2019-04-01 23:56:12;17.73
2019-04-01 23:56:54;17.78
2019-04-01 23:57:36;17.8
2019-04-01 23:58:18;17.79
2019-04-01 23:59:00;17.76
2019-04-01 23:59:42;17.72
2019-04-02 00:00:24;17.69
2019-04-02 00:01:06;17.68
2019-04-02 00:01:48;17.67
2019-04-02 00:02:30;17.68
2019-04-02 00:03:12;17.71
2019-04-02 00:03:54;17.75
2019-04-02 00:04:36;17.79
2019-04-02 00:05:18;17.81
2019-04-02 00:06:08;17.82
2019-04-02 00:06:50;17.82
2019-04-02 00:07:32;17.8
2019-04-02 00:08:14;17.75
2019-04-02 00:08:56;17.7
2019-04-02 00:09:38;17.65
2019-04-02 00:10:20;17.6
2019-04-02 00:11:02;17.56
2019-04-02 00:11:44;17.56
2019-04-02 00:12:26;17.59
2019-04-02 00:13:08;17.67
2019-04-02 00:13:51;17.76
2019-04-02 00:14:33;17.87
2019-04-02 00:15:15;17.97
2019-04-02 00:15:57;18.04
2019-04-02 00:16:39;18.08
2019-04-02 00:17:21;18.08
2019-04-02 00:18:03;18.07
2019-04-02 00:18:45;18.02
2019-04-02 00:19:27;17.97
2019-04-02 00:20:09;17.91
2019-04-02 00:20:51;17.88
2019-04-02 00:21:33;17.83
2019-04-02 00:22:15;17.77
2019-04-02 00:22:57;17.67
2019-04-02 00:23:39;17.53
2019-04-02 00:24:21;17.36
2019-04-02 00:25:03;17.19
2019-04-02 00:25:45;17.03
2019-04-02 00:26:27;16.91
2019-04-02 00:27:10;16.83
2019-04-02 00:27:52;16.78
2019-04-02 00:28:34;16.78
2019-04-02 00:29:16;16.8
2019-04-02 00:29:58;16.84
2019-04-02 00:30:40;16.89
2019-04-02 00:31:22;16.94
2019-04-02 00:32:04;16.97
2019-04-02 00:32:46;16.98
2019-04-02 00:33:28;16.95
2019-04-02 00:34:10;16.9
2019-04-02 00:34:52;16.87
2019-04-02 00:35:34;16.84
2019-04-02 00:36:16;16.86
2019-04-02 00:36:58;16.92
2019-04-02 00:37:40;17.03
2019-04-02 00:38:22;17.17
2019-04-02 00:39:04;17.34
2019-04-02 00:39:46;17.51
2019-04-02 00:40:28;17.66
2019-04-02 00:41:11;17.79
2019-04-02 00:41:53;17.88
2019-04-02 00:42:35;17.92
2019-04-02 00:43:17;17.93
2019-04-02 00:43:59;17.93
2019-04-02 00:44:41;17.95
2019-04-02 00:45:23;17.98
2019-04-02 00:46:05;18.02
2019-04-02 00:46:47;18.04
2019-04-02 00:47:29;18.04
2019-04-02 00:48:19;18.03
2019-04-02 00:49:01;18.0
2019-04-02 00:49:43;17.98
2019-04-02 00:50:25;17.97
2019-04-02 00:51:07;17.98
2019-04-02 00:51:49;18.02
2019-04-02 00:52:31;18.07
2019-04-02 00:53:13;18.14
2019-04-02 00:53:55;18.21
2019-04-02 00:54:37;18.26
2019-04-02 00:55:19;18.29
2019-04-02 00:56:01;18.31
2019-04-02 00:56:43;18.33
2019-04-02 00:57:25;18.35
2019-04-02 00:58:07;18.35
2019-04-02 00:58:49;18.35
2019-04-02 00:59:31;18.35
2019-04-02 01:00:13;18.34
2019-04-02 01:00:55;18.33
2019-04-02 01:01:37;18.32
2019-04-02 01:02:20;18.3
2019-04-02 01:03:02;18.26
2019-04-02 01:03:44;18.15
2019-04-02 01:04:26;17.92
2019-04-02 01:05:08;17.65
2019-04-02 01:05:50;17.4
2019-04-02 01:06:32;17.23
2019-04-02 01:07:14;17.13
2019-04-02 01:07:56;17.1
2019-04-02 01:08:38;17.12
2019-04-02 01:09:20;17.2
2019-04-02 01:10:02;17.29
2019-04-02 01:10:44;17.43
2019-04-02 01:11:26;17.57
2019-04-02 01:12:08;17.73
2019-04-02 01:12:50;17.89
2019-04-02 01:13:32;18.06
2019-04-02 01:14:14;18.19
2019-04-02 01:14:56;18.27
2019-04-02 01:15:38;18.28
2019-04-02 01:16:20;18.26
2019-04-02 01:17:03;18.22
2019-04-02 01:17:45;18.16
2019-04-02 01:18:27;18.14
2019-04-02 01:19:09;18.15
2019-04-02 01:19:51;18.19
2019-04-02 01:20:33;18.23
2019-04-02 01:21:15;18.26
2019-04-02 01:21:57;18.28
2019-04-02 01:22:39;18.29
2019-04-02 01:23:21;18.31
2019-04-02 01:24:03;18.32
2019-04-02 01:24:45;18.33
2019-04-02 01:25:27;18.34
2019-04-02 01:26:09;18.35
2019-04-02 01:26:51;18.35
2019-04-02 01:27:33;18.35
2019-04-02 01:28:15;18.35
2019-04-02 01:28:57;18.35
2019-04-02 01:29:39;18.33
2019-04-02 01:30:30;18.31
2019-04-02 01:31:12;18.26
2019-04-02 01:31:54;18.2
2019-04-02 01:32:36;18.12
2019-04-02 01:33:18;18.05
2019-04-02 01:34:00;17.99
2019-04-02 01:34:42;17.96
2019-04-02 01:35:24;17.97
2019-04-02 01:36:06;17.97
2019-04-02 01:36:48;17.95
2019-04-02 01:37:30;17.88
2019-04-02 01:38:12;17.76
2019-04-02 01:38:54;17.66
2019-04-02 01:39:36;17.6
2019-04-02 01:40:18;17.57
2019-04-02 01:41:00;17.59
2019-04-02 01:41:42;17.67
2019-04-02 01:42:24;17.78
2019-04-02 01:43:06;17.95
2019-04-02 01:43:49;18.1
2019-04-02 01:44:31;18.23
2019-04-02 01:45:13;18.31
2019-04-02 01:45:55;18.35
2019-04-02 01:46:37;18.35
2019-04-02 01:47:19;18.35
2019-04-02 01:48:01;18.34
2019-04-02 01:48:43;18.32
2019-04-02 01:49:25;18.3
2019-04-02 01:50:07;18.27
2019-04-02 01:50:49;18.23
2019-04-02 01:51:31;18.2
2019-04-02 01:52:13;18.19
2019-04-02 01:52:55;18.18
2019-04-02 01:53:37;18.19
2019-04-02 01:54:19;18.17
2019-04-02 01:55:01;18.16
2019-04-02 01:55:43;18.15
2019-04-02 01:56:25;18.13
2019-04-02 01:57:07;18.12
2019-04-02 01:57:49;18.1
2019-04-02 01:58:32;18.08
2019-04-02 01:59:14;18.07
2019-04-02 01:59:56;18.06
2019-04-02 02:00:38;18.05
2019-04-02 02:01:20;18.04
2019-04-02 02:02:02;18.03
2019-04-02 02:02:44;18.01
2019-04-02 02:03:26;18.0
2019-04-02 02:04:08;17.99
2019-04-02 02:04:50;17.98
2019-04-02 02:05:32;17.98
2019-04-02 02:06:14;17.97
2019-04-02 02:06:56;17.97
2019-04-02 02:07:38;17.96
2019-04-02 02:08:20;17.97
2019-04-02 02:09:02;17.97
2019-04-02 02:09:44;17.97
2019-04-02 02:10:26;17.98
2019-04-02 02:11:08;17.98
2019-04-02 02:11:50;17.98
2019-04-02 02:12:39;17.98
2019-04-02 02:13:21;17.98
2019-04-02 02:14:03;17.97
2019-04-02 02:14:45;17.97
2019-04-02 02:15:27;17.96
2019-04-02 02:16:09;17.96
2019-04-02 02:16:51;17.95
2019-04-02 02:17:34;17.94
2019-04-02 02:18:16;17.94
2019-04-02 02:18:58;17.93
2019-04-02 02:19:40;17.92
2019-04-02 02:20:22;17.91
2019-04-02 02:21:04;17.9
2019-04-02 02:21:46;17.9
2019-04-02 02:22:28;17.89
2019-04-02 02:23:10;17.87
2019-04-02 02:23:52;17.85
2019-04-02 02:24:34;17.84
2019-04-02 02:25:16;17.83
2019-04-02 02:25:58;17.81
2019-04-02 02:26:40;17.79
2019-04-02 02:27:22;17.77
2019-04-02 02:28:04;17.73
2019-04-02 02:28:46;17.7
2019-04-02 02:29:28;17.66
2019-04-02 02:30:10;17.62
2019-04-02 02:30:52;17.59
2019-04-02 02:31:34;17.56
2019-04-02 02:32:16;17.53
2019-04-02 02:32:58;17.52
2019-04-02 02:33:40;17.5
2019-04-02 02:34:23;17.49
2019-04-02 02:35:05;17.48
2019-04-02 02:35:47;17.47
2019-04-02 02:36:29;17.47
2019-04-02 02:37:11;17.45
2019-04-02 02:37:53;17.44
2019-04-02 02:38:35;17.43
2019-04-02 02:39:17;17.41
2019-04-02 02:39:59;17.4
2019-04-02 02:40:41;17.38
2019-04-02 02:41:23;17.37
2019-04-02 02:42:05;17.35
2019-04-02 02:42:47;17.34
2019-04-02 02:43:29;17.33
2019-04-02 02:44:11;17.32
2019-04-02 02:44:53;17.31
2019-04-02 02:45:35;17.3
2019-04-02 02:46:17;17.28
2019-04-02 02:46:59;17.27
2019-04-02 02:47:41;17.25
2019-04-02 02:48:23;17.24
2019-04-02 02:49:05;17.22
2019-04-02 02:49:47;17.2
2019-04-02 02:50:30;17.19
2019-04-02 02:51:12;17.18
2019-04-02 02:51:54;17.16
2019-04-02 02:52:36;17.15
2019-04-02 02:53:18;17.14
2019-04-02 02:54:00;17.15
2019-04-02 02:54:49;17.18
2019-04-02 02:55:31;17.23
2019-04-02 02:56:13;17.28
2019-04-02 02:56:55;17.35
2019-04-02 02:57:37;17.41
2019-04-02 02:58:19;17.46
2019-04-02 02:59:01;17.49
2019-04-02 02:59:43;17.5
2019-04-02 03:00:25;17.48
2019-04-02 03:01:07;17.45
2019-04-02 03:01:49;17.41
2019-04-02 03:02:31;17.35
2019-04-02 03:03:13;17.3
2019-04-02 03:03:55;17.25
2019-04-02 03:04:38;17.21
2019-04-02 03:05:20;17.18
2019-04-02 03:06:02;17.16
2019-04-02 03:06:44;17.15
2019-04-02 03:07:26;17.15
2019-04-02 03:08:08;17.15
2019-04-02 03:08:50;17.15
2019-04-02 03:09:32;17.15
2019-04-02 03:10:14;17.14
2019-04-02 03:10:56;17.13
2019-04-02 03:11:38;17.13
2019-04-02 03:12:20;17.12
2019-04-02 03:13:02;17.11
2019-04-02 03:13:44;17.11
2019-04-02 03:14:26;17.11
2019-04-02 03:15:08;17.12
2019-04-02 03:15:50;17.13
2019-04-02 03:16:32;17.13
2019-04-02 03:17:14;17.16
2019-04-02 03:17:56;17.17
2019-04-02 03:18:38;17.21
2019-04-02 03:19:20;17.24
2019-04-02 03:20:02;17.26
2019-04-02 03:20:45;17.29
2019-04-02 03:21:27;17.32
2019-04-02 03:22:09;17.34
2019-04-02 03:22:51;17.36
2019-04-02 03:23:33;17.39
2019-04-02 03:24:15;17.4
2019-04-02 03:24:57;17.41
2019-04-02 03:25:39;17.43
2019-04-02 03:26:21;17.45
2019-04-02 03:27:03;17.48
2019-04-02 03:27:45;17.51
2019-04-02 03:28:27;17.55
2019-04-02 03:29:09;17.59
2019-04-02 03:29:51;17.62
2019-04-02 03:30:33;17.66
2019-04-02 03:31:15;17.69
2019-04-02 03:31:57;17.71
2019-04-02 03:32:39;17.73
2019-04-02 03:33:21;17.74
2019-04-02 03:34:03;17.75
2019-04-02 03:34:45;17.76
2019-04-02 03:35:27;17.77
2019-04-02 03:36:10;17.78
2019-04-02 03:36:59;17.79
2019-04-02 03:37:41;17.82
2019-04-02 03:38:23;17.86
2019-04-02 03:39:05;17.89
2019-04-02 03:39:47;17.93
2019-04-02 03:40:29;17.97
2019-04-02 03:41:11;18.01
2019-04-02 03:41:53;18.04
2019-04-02 03:42:35;18.07
2019-04-02 03:43:17;18.1
2019-04-02 03:43:59;18.12
2019-04-02 03:44:41;18.14
2019-04-02 03:45:24;18.15
2019-04-02 03:46:06;18.15
2019-04-02 03:46:48;18.16
2019-04-02 03:47:30;18.17
2019-04-02 03:48:12;18.18
2019-04-02 03:48:54;18.2
2019-04-02 03:49:36;18.22
2019-04-02 03:50:18;18.24
2019-04-02 03:51:00;18.27
2019-04-02 03:51:42;18.29
2019-04-02 03:52:24;18.31
2019-04-02 03:53:06;18.33
2019-04-02 03:53:48;18.35
2019-04-02 03:54:30;18.35
2019-04-02 03:55:12;18.35
2019-04-02 03:55:54;18.36
2019-04-02 03:56:36;18.36
2019-04-02 03:57:18;18.37
2019-04-02 03:58:00;18.37
2019-04-02 03:58:42;18.37
2019-04-02 03:59:24;18.37
2019-04-02 04:00:06;18.36
2019-04-02 04:00:49;18.35
2019-04-02 04:01:31;18.34
2019-04-02 04:02:13;18.32
2019-04-02 04:02:55;18.32
2019-04-02 04:03:37;18.32
2019-04-02 04:04:19;18.34
2019-04-02 04:05:01;18.35
2019-04-02 04:05:43;18.35
2019-04-02 04:06:25;18.35
2019-04-02 04:07:07;18.35
2019-04-02 04:07:49;18.35
2019-04-02 04:08:31;18.35
2019-04-02 04:09:13;18.35
2019-04-02 04:09:55;18.35
2019-04-02 04:10:37;18.35
2019-04-02 04:11:19;18.35
2019-04-02 04:12:01;18.34
2019-04-02 04:12:43;18.34
2019-04-02 04:13:25;18.34
2019-04-02 04:14:07;18.34
2019-04-02 04:14:49;18.33
2019-04-02 04:15:32;18.33
2019-04-02 04:16:14;18.33
2019-04-02 04:16:56;18.33
2019-04-02 04:17:38;18.32
2019-04-02 04:18:20;18.32
2019-04-02 04:19:09;18.32
2019-04-02 04:19:52;18.31
2019-04-02 04:20:34;18.3
2019-04-02 04:21:16;18.29
2019-04-02 04:21:58;18.3
2019-04-02 04:22:40;18.31
2019-04-02 04:23:22;18.3
2019-04-02 04:24:04;18.3
2019-04-02 20:14:39;17.47
2019-04-02 20:15:22;17.34
2019-04-02 20:16:04;17.07
2019-04-02 20:16:46;16.84
2019-04-02 20:17:28;16.9
2019-04-02 20:18:10;17.33
2019-04-02 20:18:52;17.64
2019-04-02 20:19:34;17.8
2019-04-02 20:20:16;17.85
2019-04-02 20:20:58;17.87
2019-04-02 20:21:40;17.89
2019-04-02 20:22:22;17.9
2019-04-02 20:23:04;17.92
2019-04-02 20:23:46;17.92
2019-04-02 20:24:28;17.92
2019-04-02 20:25:10;17.93
2019-04-02 20:25:52;17.92
2019-04-02 20:26:34;17.92
2019-04-02 20:27:16;17.91
2019-04-02 20:27:58;17.89
2019-04-02 20:28:40;17.82
2019-04-02 20:29:22;17.79
2019-04-02 20:30:04;17.83
2019-04-02 20:30:46;17.85
2019-04-02 20:31:28;17.74
2019-04-02 20:32:11;17.4
2019-04-02 20:32:53;16.71
2019-04-02 20:33:42;16.17
2019-04-02 20:34:24;15.95
2019-04-02 20:35:07;15.84
2019-04-02 20:35:49;15.8
2019-04-02 20:36:31;15.79
2019-04-02 20:37:13;15.82
2019-04-02 20:37:55;15.84
2019-04-02 20:38:37;15.86
2019-04-02 20:39:19;15.96
2019-04-02 20:40:01;16.13
2019-04-02 20:40:43;16.22
2019-04-02 20:41:25;16.13
2019-04-02 20:42:07;15.99
2019-04-02 20:42:49;15.9
2019-04-02 20:43:31;15.82
2019-04-02 20:44:13;15.78
2019-04-02 20:44:55;15.74
2019-04-02 20:45:37;15.73
2019-04-02 20:46:19;15.75
2019-04-02 20:47:01;15.8
2019-04-02 20:47:43;15.81
2019-04-02 20:48:25;15.75
2019-04-02 20:49:08;15.67
2019-04-02 20:49:50;15.64
2019-04-02 20:50:32;15.69
2019-04-02 20:51:14;15.72
2019-04-02 20:51:56;15.63
2019-04-02 20:52:38;15.46
2019-04-02 20:53:20;15.3
2019-04-02 20:54:02;15.25
2019-04-02 20:54:44;15.3
2019-04-02 20:55:26;15.38
2019-04-02 20:56:08;15.45
2019-04-02 20:56:50;15.52
2019-04-02 20:57:32;15.59
2019-04-02 20:58:14;15.66
2019-04-02 20:58:56;15.7
2019-04-02 20:59:38;15.65
2019-04-02 21:00:20;15.6
2019-04-02 21:01:02;15.53
2019-04-02 21:01:44;15.43
2019-04-02 21:02:26;15.37
2019-04-02 21:03:09;15.35
2019-04-02 21:03:51;15.4
2019-04-02 21:04:33;15.42
2019-04-02 21:05:15;15.46
2019-04-02 21:05:57;15.51
2019-04-02 21:06:39;15.55
2019-04-02 21:07:21;15.56
2019-04-02 21:08:03;15.58
2019-04-02 21:08:45;15.58
2019-04-02 21:09:27;15.61
2019-04-02 21:10:09;15.75
2019-04-02 21:10:51;15.88
2019-04-02 21:11:33;15.88
2019-04-02 21:12:15;15.81
2019-04-02 21:12:57;15.79
2019-04-02 21:13:39;15.83
2019-04-02 21:14:21;15.83
2019-04-02 21:15:03;15.74
2019-04-02 21:15:51;15.65
2019-04-02 21:16:33;15.67
2019-04-02 21:17:15;15.8
2019-04-02 21:17:57;16.04
2019-04-02 21:18:39;16.27
2019-04-02 21:19:22;16.42
2019-04-02 21:20:04;16.41
2019-04-02 21:20:46;16.33
2019-04-02 21:21:28;16.3
2019-04-02 21:22:10;16.31
2019-04-02 21:22:52;16.35
2019-04-02 21:23:34;16.46
2019-04-02 21:24:16;16.59
2019-04-02 21:24:58;16.72
2019-04-02 21:25:40;16.85
2019-04-02 21:26:22;17.01
2019-04-02 21:27:04;17.13
2019-04-02 21:27:46;17.12
2019-04-02 21:28:28;17.03
2019-04-02 21:29:10;16.88
2019-04-02 21:29:52;16.74
2019-04-02 21:30:34;16.71
2019-04-02 21:31:16;16.8
2019-04-02 21:31:58;16.9
2019-04-02 21:32:40;16.9
2019-04-02 21:33:22;16.87
2019-04-02 21:34:05;16.93
2019-04-02 21:34:47;17.04
2019-04-02 21:35:29;17.08
2019-04-02 21:36:11;17.01
2019-04-02 21:36:53;16.97
2019-04-02 21:37:35;17.03
2019-04-02 21:38:17;17.12
2019-04-02 21:38:59;17.11
2019-04-02 21:39:41;17.15
2019-04-02 21:40:23;17.4
2019-04-02 21:41:05;17.69
2019-04-02 21:41:47;17.82
2019-04-02 21:42:29;17.83
2019-04-02 21:43:11;17.91
2019-04-02 21:43:53;18.03
2019-04-02 21:44:35;18.1
2019-04-02 21:45:17;18.12
2019-04-02 21:45:59;18.13
2019-04-02 21:46:41;18.15
2019-04-02 21:47:23;18.16
2019-04-02 21:48:05;18.17
2019-04-02 21:48:48;18.17
2019-04-02 21:49:30;18.17
2019-04-02 21:50:12;18.17
2019-04-02 21:50:54;18.18
2019-04-02 21:51:36;18.18
2019-04-02 21:52:18;18.19
2019-04-02 21:53:00;18.2
2019-04-02 21:53:42;18.19
2019-04-02 21:54:24;18.2
2019-04-02 21:55:06;18.2
2019-04-02 21:55:48;18.21
2019-04-02 21:56:30;18.21
2019-04-02 21:57:12;18.22
2019-04-02 21:58:00;18.23
2019-04-02 21:58:43;18.23
2019-04-02 21:59:25;18.23
2019-04-02 22:00:07;18.24
2019-04-02 22:00:49;18.25
2019-04-02 22:01:31;18.26
2019-04-02 22:02:13;18.26
2019-04-02 22:02:55;18.26
2019-04-02 22:03:37;18.26
2019-04-02 22:04:19;18.26
2019-04-02 22:05:01;18.26
2019-04-02 22:05:43;18.26
2019-04-02 22:06:25;18.26
2019-04-02 22:07:07;18.26
2019-04-02 22:07:49;18.26
2019-04-02 22:08:31;18.26
2019-04-02 22:09:13;18.26
2019-04-02 22:09:55;18.26
2019-04-02 22:10:37;18.26
2019-04-02 22:11:19;18.26
2019-04-02 22:12:01;18.27
2019-04-02 22:12:43;18.27
2019-04-02 22:13:26;18.27
2019-04-02 22:14:08;18.27
2019-04-02 22:14:50;18.27
2019-04-02 22:15:32;18.27
2019-04-02 22:16:14;18.27
2019-04-02 22:16:56;18.27
2019-04-02 22:17:38;18.26
2019-04-02 22:18:20;18.26
2019-04-02 22:19:02;18.25
2019-04-02 22:19:44;18.25
2019-04-02 22:20:26;18.25
2019-04-02 22:21:08;18.25
2019-04-02 22:21:50;18.25
2019-04-02 22:22:32;18.25
2019-04-02 22:23:14;18.24
2019-04-02 22:23:56;18.24
2019-04-02 22:24:38;18.23
2019-04-02 22:25:20;18.2
2019-04-02 22:26:02;18.13
2019-04-02 22:26:44;17.91
2019-04-02 22:27:26;17.59
2019-04-02 22:28:09;17.13
2019-04-02 22:28:51;16.88
2019-04-02 22:29:33;16.88
2019-04-02 22:30:15;17.07
2019-04-02 22:30:57;17.35
2019-04-02 22:31:39;17.69
2019-04-02 22:32:21;18.01
2019-04-02 22:33:03;18.18
2019-04-02 22:33:45;18.21
2019-04-02 22:34:27;18.17
2019-04-02 22:35:09;18.03
2019-04-02 22:35:51;17.82
2019-04-02 22:36:33;17.54
2019-04-02 22:37:15;17.25
2019-04-02 22:37:57;17.1
2019-04-02 22:38:39;17.16
2019-04-02 22:39:21;17.34
2019-04-02 22:40:09;17.5
2019-04-02 22:40:51;17.55
2019-04-02 22:41:33;17.68
2019-04-02 22:42:15;17.87
2019-04-02 22:42:57;18.05
2019-04-02 22:43:39;18.11
2019-04-02 22:44:22;18.11
2019-04-02 22:45:04;18.08
2019-04-02 22:45:46;18.06
2019-04-02 22:46:28;18.1
2019-04-02 22:47:10;18.14
2019-04-02 22:47:52;18.15
2019-04-02 22:48:34;18.16
2019-04-02 22:49:16;18.17
2019-04-02 22:49:58;18.17
2019-04-02 22:50:40;18.18
2019-04-02 22:51:22;18.19
2019-04-02 22:52:04;18.18
2019-04-02 22:52:46;18.12
2019-04-02 22:53:28;17.86
2019-04-02 22:54:10;17.15
2019-04-02 22:54:52;16.7
2019-04-02 22:55:34;16.61
2019-04-02 22:56:16;16.61
2019-04-02 22:56:58;16.61
2019-04-02 22:57:40;16.69
2019-04-02 22:58:23;16.71
2019-04-02 22:59:05;16.49
2019-04-02 22:59:47;16.3
2019-04-02 23:00:29;16.28
2019-04-02 23:01:11;16.38
2019-04-02 23:01:53;16.38
2019-04-02 23:02:35;16.4
2019-04-02 23:03:17;16.48
2019-04-02 23:03:59;16.29
2019-04-02 23:04:41;16.0
2019-04-02 23:05:23;15.9
2019-04-02 23:06:05;15.92
2019-04-02 23:06:47;15.94
2019-04-02 23:07:29;15.96
2019-04-02 23:08:11;16.01
2019-04-02 23:08:53;16.1
2019-04-02 23:09:35;16.16
2019-04-02 23:10:17;16.2
2019-04-02 23:10:59;16.17
2019-04-02 23:11:41;16.04
2019-04-02 23:12:23;15.97
2019-04-02 23:13:05;16.0
2019-04-02 23:13:47;16.04
2019-04-02 23:14:30;16.09
2019-04-02 23:15:12;16.07
2019-04-02 23:15:54;16.03
2019-04-02 23:16:36;16.03
2019-04-02 23:17:18;16.07
2019-04-02 23:18:00;16.06
2019-04-02 23:18:42;16.01
2019-04-02 23:19:24;15.93
2019-04-02 23:20:06;15.93
2019-04-02 23:20:48;15.96
2019-04-02 23:21:30;15.95
2019-04-02 23:22:19;15.96
2019-04-02 23:23:01;16.06
2019-04-02 23:23:43;16.15
2019-04-02 23:24:25;16.3
2019-04-02 23:25:07;16.51
2019-04-02 23:25:49;16.67
2019-04-02 23:26:31;16.62
2019-04-02 23:27:13;16.54
2019-04-02 23:27:55;16.61
2019-04-02 23:28:37;16.74
2019-04-02 23:29:19;16.77
2019-04-02 23:30:01;16.67
2019-04-02 23:30:43;16.57
2019-04-02 23:31:25;16.59
2019-04-02 23:32:07;16.74
2019-04-02 23:32:49;16.92
2019-04-02 23:33:31;16.89
2019-04-02 23:34:14;16.71
2019-04-02 23:34:56;16.56
2019-04-02 23:35:38;16.45
2019-04-02 23:36:20;16.38
2019-04-02 23:37:02;16.38
2019-04-02 23:37:44;16.48
2019-04-02 23:38:26;16.67
2019-04-02 23:39:08;16.86
2019-04-02 23:39:50;16.85
2019-04-02 23:40:32;16.71
2019-04-02 23:41:14;16.6
2019-04-02 23:41:56;16.53
2019-04-02 23:42:38;16.48
2019-04-02 23:43:20;16.53
2019-04-02 23:44:02;16.71
2019-04-02 23:44:44;16.92
2019-04-02 23:45:26;16.86
2019-04-02 23:46:08;16.57
2019-04-02 23:46:50;16.34
2019-04-02 23:47:32;16.33
2019-04-02 23:48:14;16.38
2019-04-02 23:48:57;16.34
2019-04-02 23:49:39;16.29
2019-04-02 23:50:21;16.35
2019-04-02 23:51:03;16.42
2019-04-02 23:51:45;16.38
2019-04-02 23:52:27;16.42
2019-04-02 23:53:09;16.47
2019-04-02 23:53:51;16.41
2019-04-02 23:54:33;16.38
2019-04-02 23:55:15;16.53
2019-04-02 23:55:57;16.85
2019-04-02 23:56:39;17.2
2019-04-02 23:57:21;17.52
2019-04-02 23:58:03;17.75
2019-04-02 23:58:45;17.9
2019-04-02 23:59:27;18.11
2019-04-03 00:00:09;18.23
2019-04-03 00:00:51;18.28
2019-04-03 00:01:33;18.28
2019-04-03 00:02:15;18.27
2019-04-03 00:02:57;18.25
2019-04-03 00:03:39;18.23
2019-04-03 00:04:29;18.21
2019-04-03 00:05:11;18.17
2019-04-03 00:05:53;18.04
2019-04-03 00:06:35;17.84
2019-04-03 00:07:17;17.65
2019-04-03 00:07:59;17.44
2019-04-03 00:08:41;17.21
2019-04-03 00:09:23;17.06
2019-04-03 00:10:05;17.11
2019-04-03 00:10:47;17.31
2019-04-03 00:11:29;17.43
2019-04-03 00:12:11;17.34
2019-04-03 00:12:53;17.24
2019-04-03 00:13:35;17.18
2019-04-03 00:14:17;17.07
2019-04-03 00:14:59;16.85
2019-04-03 00:15:41;16.63
2019-04-03 00:16:23;16.5
2019-04-03 00:17:05;16.53
2019-04-03 00:17:48;16.72
2019-04-03 00:18:30;17.17
2019-04-03 00:19:12;17.47
2019-04-03 00:19:54;17.73
2019-04-03 00:20:36;18.02
2019-04-03 00:21:18;18.16
2019-04-03 00:22:00;18.21
2019-04-03 00:22:42;18.24
2019-04-03 00:23:24;18.26
2019-04-03 00:24:06;18.26
2019-04-03 00:24:48;18.28
2019-04-03 00:25:30;18.29
2019-04-03 00:26:12;18.29
2019-04-03 00:26:54;18.3
2019-04-03 00:27:36;18.3
2019-04-03 00:28:18;18.31
2019-04-03 00:29:00;18.28
2019-04-03 00:29:42;18.18
2019-04-03 00:30:24;18.18
2019-04-03 00:31:06;18.3
2019-04-03 00:31:49;18.34
2019-04-03 00:32:31;18.33
2019-04-03 00:33:13;18.31
2019-04-03 00:33:55;18.32
2019-04-03 00:34:37;18.35
2019-04-03 00:35:19;18.35
2019-04-03 00:36:01;18.35
2019-04-03 00:36:43;18.36
2019-04-03 00:37:25;18.36
2019-04-03 00:38:07;18.36
2019-04-03 00:38:49;18.36
2019-04-03 00:39:31;18.36
2019-04-03 00:40:13;18.36
2019-04-03 00:40:55;18.38
2019-04-03 00:41:37;18.38
2019-04-03 00:42:19;18.38
2019-04-03 00:43:01;18.38
2019-04-03 00:43:43;18.37
2019-04-03 00:44:25;18.37
2019-04-03 00:45:07;18.36
2019-04-03 00:45:49;18.35
2019-04-03 00:46:38;18.33
2019-04-03 00:47:20;18.32
2019-04-03 00:48:02;18.32
2019-04-03 00:48:44;18.32
2019-04-03 00:49:26;18.32
2019-04-03 00:50:08;18.31
2019-04-03 00:50:50;18.3
2019-04-03 00:51:32;18.3
2019-04-03 00:52:14;18.28
2019-04-03 00:52:56;18.18
2019-04-03 00:53:38;18.0
2019-04-03 00:54:20;17.93
2019-04-03 00:55:02;18.14
2019-04-03 00:55:44;18.35
2019-04-03 00:56:26;18.39
2019-04-03 00:57:08;18.39
2019-04-03 00:57:50;18.39
2019-04-03 00:58:33;18.39
2019-04-03 00:59:15;18.39
2019-04-03 00:59:57;18.39
2019-04-03 01:00:39;18.38
2019-04-03 01:01:21;18.38
2019-04-03 01:02:03;18.38
2019-04-03 01:02:45;18.38
2019-04-03 01:03:27;18.38
2019-04-03 01:04:09;18.38
2019-04-03 01:04:51;18.39
2019-04-03 01:05:33;18.39
2019-04-03 01:06:15;18.4
2019-04-03 01:06:57;18.4
2019-04-03 01:07:39;18.4
2019-04-03 01:08:21;18.4
2019-04-03 01:09:03;18.4
2019-04-03 01:09:45;18.4
2019-04-03 01:10:27;18.4
2019-04-03 01:11:09;18.4
2019-04-03 01:11:51;18.4
2019-04-03 01:12:33;18.4
2019-04-03 01:13:16;18.4
2019-04-03 01:13:58;18.4
2019-04-03 01:14:40;18.4
2019-04-03 01:15:22;18.4
2019-04-03 01:16:04;18.4
2019-04-03 01:16:46;18.4
2019-04-03 01:17:28;18.4
2019-04-03 01:18:10;18.4
2019-04-03 01:18:52;18.4
2019-04-03 01:19:34;18.4
2019-04-03 01:20:16;18.4
2019-04-03 01:20:58;18.4
2019-04-03 01:21:40;18.4
2019-04-03 01:22:22;18.4
2019-04-03 01:23:04;18.4
2019-04-03 01:23:46;18.4
2019-04-03 01:24:28;18.4
2019-04-03 01:25:10;18.41
2019-04-03 01:25:52;18.41
2019-04-03 01:26:34;18.41
2019-04-03 01:27:16;18.41
2019-04-03 01:27:58;18.41
2019-04-03 01:28:47;18.41
2019-04-03 01:29:29;18.4
2019-04-03 01:30:11;18.4
2019-04-03 01:30:54;18.4
2019-04-03 01:31:36;18.41
2019-04-03 01:32:18;18.41
2019-04-03 01:33:00;18.41
2019-04-03 01:33:42;18.41
2019-04-03 01:34:24;18.42
2019-04-03 01:35:06;18.42
2019-04-03 01:35:48;18.42
2019-04-03 01:36:30;18.42
2019-04-03 01:37:12;18.42
2019-04-03 01:37:54;18.43
2019-04-03 01:38:36;18.42
2019-04-03 01:39:18;18.42
2019-04-03 01:40:00;18.42
2019-04-03 01:40:42;18.41
2019-04-03 01:41:24;18.41
2019-04-03 01:42:06;18.41
2019-04-03 01:42:48;18.41
2019-04-03 01:43:30;18.41
2019-04-03 01:44:12;18.42
2019-04-03 01:44:54;18.41
2019-04-03 01:45:36;18.41
2019-04-03 01:46:18;18.42
2019-04-03 01:47:01;18.42
2019-04-03 01:47:43;18.41
2019-04-03 01:48:25;18.41
2019-04-03 01:49:07;18.41
2019-04-03 01:49:49;18.41
2019-04-03 01:50:31;18.4
2019-04-03 01:51:13;18.4
2019-04-03 01:51:55;18.4
2019-04-03 01:52:37;18.4
2019-04-03 01:53:19;18.41
2019-04-03 01:54:01;18.41
2019-04-03 01:54:43;18.41
2019-04-03 01:55:25;18.4
2019-04-03 01:56:07;18.41
2019-04-03 01:56:49;18.4
2019-04-03 01:57:31;18.4
2019-04-03 01:58:13;18.4
2019-04-03 01:58:55;18.4
2019-04-03 01:59:37;18.41
2019-04-03 02:00:19;18.41
2019-04-03 02:01:01;18.41
2019-04-03 02:01:44;18.41
2019-04-03 02:02:26;18.41
2019-04-03 02:03:08;18.41
2019-04-03 02:03:50;18.41
2019-04-03 02:04:32;18.41
2019-04-03 02:05:14;18.4
2019-04-03 02:05:56;18.4
2019-04-03 02:06:38;18.4
2019-04-03 02:07:20;18.4
2019-04-03 02:08:02;18.4
2019-04-03 02:08:44;18.4
2019-04-03 02:09:26;18.4
2019-04-03 02:10:08;18.4
2019-04-03 02:10:58;18.4
2019-04-03 02:11:40;18.4
2019-04-03 02:12:22;18.39
2019-04-03 02:13:04;18.39
2019-04-03 02:13:46;18.39
2019-04-03 02:14:28;18.39
2019-04-03 02:15:10;18.39
2019-04-03 02:15:52;18.4
2019-04-03 02:16:34;18.4
2019-04-03 02:17:16;18.4
2019-04-03 02:17:58;18.4
2019-04-03 02:18:40;18.4
2019-04-03 02:19:22;18.4
2019-04-03 02:20:04;18.4
2019-04-03 02:20:46;18.4
2019-04-03 02:21:28;18.4
2019-04-03 02:22:10;18.4
2019-04-03 02:22:52;18.39
2019-04-03 02:23:34;18.39
2019-04-03 02:24:16;18.38
2019-04-03 02:24:59;18.38
2019-04-03 02:25:41;18.38
2019-04-03 02:26:23;18.37
2019-04-03 02:27:05;18.33
2019-04-03 02:27:47;18.28
2019-04-03 02:28:29;18.29
2019-04-03 02:29:11;18.34
2019-04-03 02:29:53;18.35
2019-04-03 02:30:35;18.35
2019-04-03 02:31:17;18.37
2019-04-03 02:31:59;18.37
2019-04-03 02:32:41;18.37
2019-04-03 02:33:23;18.37
2019-04-03 02:34:05;18.37
2019-04-03 02:34:47;18.37
2019-04-03 02:35:29;18.37
2019-04-03 02:36:11;18.38
2019-04-03 02:36:53;18.38
2019-04-03 02:37:35;18.37
2019-04-03 02:38:17;18.37
2019-04-03 02:38:59;18.37
2019-04-03 02:39:41;18.39
2019-04-03 02:40:23;18.39
2019-04-03 02:41:06;18.39
2019-04-03 02:41:48;18.39
2019-04-03 02:42:30;18.39
2019-04-03 02:43:12;18.39
2019-04-03 02:43:54;18.38
2019-04-03 02:44:36;18.37
2019-04-03 02:45:18;18.38
2019-04-03 02:46:00;18.38
2019-04-03 02:46:42;18.37
2019-04-03 02:47:24;18.37
2019-04-03 02:48:06;18.37
2019-04-03 02:48:48;18.39
2019-04-03 02:49:30;18.39
2019-04-03 02:50:12;18.39
2019-04-03 02:50:54;18.39
2019-04-03 02:51:36;18.39
2019-04-03 02:52:18;18.39
2019-04-03 02:53:08;18.39
2019-04-03 02:53:50;18.4
2019-04-03 02:54:33;18.4
2019-04-03 02:55:15;18.41
2019-04-03 02:55:57;18.4
2019-04-03 02:56:39;18.41
2019-04-03 02:57:21;18.4
2019-04-03 02:58:03;18.4
2019-04-03 02:58:45;18.41
2019-04-03 02:59:27;18.4
2019-04-03 03:00:09;18.4
2019-04-03 03:00:51;18.4
2019-04-03 03:01:33;18.4
2019-04-03 03:02:15;18.4
2019-04-03 03:02:57;18.4
2019-04-03 03:03:39;18.4
2019-04-03 03:04:21;18.4
2019-04-03 03:05:03;18.39
2019-04-03 03:05:45;18.39
2019-04-03 03:06:27;18.39
2019-04-03 03:07:09;18.39
2019-04-03 03:07:51;18.39
2019-04-03 03:08:33;18.39
2019-04-03 03:09:15;18.39
2019-04-03 03:09:57;18.39
2019-04-03 03:10:40;18.38
2019-04-03 03:11:22;18.38
2019-04-03 03:12:04;18.37
2019-04-03 03:12:46;18.38
2019-04-03 03:13:28;18.38
2019-04-03 03:14:10;18.38
2019-04-03 03:14:52;18.38
2019-04-03 03:15:34;18.38
2019-04-03 03:16:16;18.38
2019-04-03 03:16:58;18.38
2019-04-03 03:17:40;18.39
2019-04-03 03:18:22;18.39
2019-04-03 03:19:04;18.39
2019-04-03 03:19:46;18.39
2019-04-03 03:20:28;18.39
2019-04-03 03:21:10;18.38
2019-04-03 03:21:52;18.38
2019-04-03 03:22:34;18.38
2019-04-03 03:23:16;18.38
2019-04-03 03:23:58;18.38
2019-04-03 03:24:41;18.38
2019-04-03 03:25:23;18.37
2019-04-03 03:26:05;18.37
2019-04-03 03:26:47;18.38
2019-04-03 03:27:29;18.38
2019-04-03 03:28:11;18.37
2019-04-03 03:28:53;18.37
2019-04-03 03:29:35;18.37
2019-04-03 03:30:17;18.37
2019-04-03 03:30:59;18.37
2019-04-03 03:31:41;18.37
2019-04-03 03:32:23;18.37
2019-04-03 03:33:05;18.36
2019-04-03 03:33:47;18.35
2019-04-03 03:34:29;18.35
2019-04-03 03:35:19;18.36
2019-04-03 03:36:01;18.36
2019-04-03 03:36:43;18.37
2019-04-03 03:37:25;18.37
2019-04-03 03:38:07;18.36
2019-04-03 03:38:49;18.37
2019-04-03 03:39:31;18.35
2019-04-03 03:40:13;18.35
2019-04-03 03:40:56;18.35
2019-04-03 03:41:38;18.35
2019-04-03 03:42:20;18.35
2019-04-03 03:43:02;18.35
2019-04-03 03:43:44;18.35
2019-04-03 03:44:26;18.35
2019-04-03 03:45:08;18.35
2019-04-03 03:45:50;18.35
2019-04-03 03:46:32;18.35
2019-04-03 03:47:14;18.35
2019-04-03 03:47:56;18.35
2019-04-03 03:48:38;18.35
2019-04-03 03:49:20;18.35
2019-04-03 03:50:02;18.34
2019-04-03 03:50:44;18.34
2019-04-03 03:51:26;18.34
2019-04-03 03:52:08;18.34
2019-04-03 03:52:50;18.34
2019-04-03 03:53:32;18.34
2019-04-03 03:54:14;18.34
2019-04-03 03:54:56;18.34
2019-04-03 03:55:38;18.34
2019-04-03 03:56:20;18.34
2019-04-03 03:57:03;18.34
2019-04-03 03:57:45;18.34
2019-04-03 03:58:27;18.34
2019-04-03 03:59:09;18.34
2019-04-03 03:59:51;18.34
2019-04-03 04:00:33;18.33
2019-04-03 04:01:15;18.33
2019-04-03 04:01:57;18.34
2019-04-03 04:02:39;18.33
2019-04-03 04:03:21;18.32
2019-04-03 04:04:03;18.32
2019-04-03 04:04:45;18.32
2019-04-03 04:05:27;18.32
2019-04-03 04:06:09;18.32
2019-04-03 04:06:51;18.32
2019-04-03 04:07:33;18.32
2019-04-03 04:08:15;18.32
2019-04-03 04:08:57;18.32
2019-04-03 04:09:39;18.32
2019-04-03 04:10:21;18.32
2019-04-03 04:11:03;18.32
2019-04-03 04:11:46;18.31
2019-04-03 04:12:28;18.3
2019-04-03 04:13:10;18.3
2019-04-03 04:13:52;18.31
2019-04-03 04:14:34;18.31
2019-04-03 04:15:16;18.31
2019-04-03 04:15:58;18.31
2019-04-03 04:16:40;18.31
2019-04-03 04:17:29;18.31
2019-04-03 04:18:11;18.32
2019-04-03 04:18:53;18.32
2019-04-03 04:19:35;18.31
2019-04-03 04:20:17;18.31
2019-04-03 04:20:59;18.31
2019-04-03 04:21:41;18.3
2019-04-03 20:15:56;16.61
2019-04-03 20:16:38;16.68
2019-04-03 20:17:20;16.71
2019-04-03 20:18:02;16.66
2019-04-03 20:18:44;16.71
2019-04-03 20:19:26;16.86
2019-04-03 20:20:08;16.83
2019-04-03 20:20:50;16.58
2019-04-03 20:21:32;16.38
2019-04-03 20:22:14;16.41
2019-04-03 20:22:56;16.57
2019-04-03 20:23:38;16.8
2019-04-03 20:24:20;16.96
2019-04-03 20:25:02;17.01
2019-04-03 20:25:44;17.11
2019-04-03 20:26:26;17.09
2019-04-03 20:27:08;17.18
2019-04-03 20:27:50;17.15
2019-04-03 20:28:32;16.88
2019-04-03 20:29:15;16.83
2019-04-03 20:29:57;17.11
2019-04-03 20:30:39;17.42
2019-04-03 20:31:21;17.61
2019-04-03 20:32:03;17.85
2019-04-03 20:32:45;17.96
2019-04-03 20:33:27;18.0
2019-04-03 20:34:09;18.04
2019-04-03 20:34:51;18.05
2019-04-03 20:35:33;18.05
2019-04-03 20:36:15;18.05
2019-04-03 20:37:04;18.08
2019-04-03 20:37:46;18.12
2019-04-03 20:38:28;18.12
2019-04-03 20:39:10;18.12
2019-04-03 20:39:52;18.12
2019-04-03 20:40:34;18.05
2019-04-03 20:41:16;17.83
2019-04-03 20:41:58;17.44
2019-04-03 20:42:40;17.32
2019-04-03 20:43:22;17.47
2019-04-03 20:44:04;17.67
2019-04-03 20:44:46;17.82
2019-04-03 20:45:28;17.77
2019-04-03 20:46:10;17.54
2019-04-03 20:46:52;17.47
2019-04-03 20:47:34;17.51
2019-04-03 20:48:16;17.63
2019-04-03 20:48:59;17.75
2019-04-03 20:49:41;17.75
2019-04-03 20:50:23;17.65
2019-04-03 20:51:05;17.63
2019-04-03 20:51:47;17.64
2019-04-03 20:52:29;17.69
2019-04-03 20:53:11;17.75
2019-04-03 20:53:53;17.85
2019-04-03 20:54:35;17.99
2019-04-03 20:55:17;18.09
2019-04-03 20:55:59;18.11
2019-04-03 20:56:41;18.13
2019-04-03 20:57:23;18.16
2019-04-03 20:58:05;18.17
2019-04-03 20:58:47;18.16
2019-04-03 20:59:29;18.17
2019-04-03 21:00:11;18.19
2019-04-03 21:00:53;18.22
2019-04-03 21:01:35;18.23
2019-04-03 21:02:17;18.23
2019-04-03 21:03:00;18.24
2019-04-03 21:03:42;18.24
2019-04-03 21:04:24;18.24
2019-04-03 21:05:06;18.25
2019-04-03 21:05:48;18.25
2019-04-03 21:06:30;18.25
2019-04-03 21:07:12;18.26
2019-04-03 21:07:54;18.27
2019-04-03 21:08:36;18.27
2019-04-03 21:09:18;18.27
2019-04-03 21:10:00;18.27
2019-04-03 21:10:42;18.28
2019-04-03 21:11:24;18.28
2019-04-03 21:12:06;18.28
2019-04-03 21:12:48;18.29
2019-04-03 21:13:30;18.29
2019-04-03 21:14:12;18.29
2019-04-03 21:14:54;18.3
2019-04-03 21:15:36;18.3
2019-04-03 21:16:18;18.3
2019-04-03 21:17:00;18.3
2019-04-03 21:17:43;18.3
2019-04-03 21:18:25;18.3
2019-04-03 21:19:12;18.3
2019-04-03 21:19:55;18.3
2019-04-03 21:20:37;18.3
2019-04-03 21:21:19;18.31
2019-04-03 21:22:01;18.31
2019-04-03 21:22:43;18.31
2019-04-03 21:23:25;18.31
2019-04-03 21:24:07;18.31
2019-04-03 21:24:49;18.31
2019-04-03 21:25:31;18.31
2019-04-03 21:26:13;18.32
2019-04-03 21:26:55;18.32
2019-04-03 21:27:37;18.32
2019-04-03 21:28:19;18.32
2019-04-03 21:29:01;18.31
2019-04-03 21:29:43;18.32
2019-04-03 21:30:25;18.31
2019-04-03 21:31:07;18.32
2019-04-03 21:31:49;18.32
2019-04-03 21:32:31;18.32
2019-04-03 21:33:13;18.32
2019-04-03 21:33:55;18.32
2019-04-03 21:34:37;18.32
2019-04-03 21:35:19;18.32
2019-04-03 21:36:01;18.32
2019-04-03 21:36:44;18.33
2019-04-03 21:37:26;18.33
2019-04-03 21:38:08;18.33
2019-04-03 21:38:50;18.34
2019-04-03 21:39:32;18.34
2019-04-03 21:40:14;18.34
2019-04-03 21:40:56;18.35
2019-04-03 21:41:38;18.35
2019-04-03 21:42:20;18.35
2019-04-03 21:43:02;18.35
2019-04-03 21:43:44;18.35
2019-04-03 21:44:26;18.35
2019-04-03 21:45:08;18.35
2019-04-03 21:45:50;18.35
2019-04-03 21:46:32;18.35
2019-04-03 21:47:14;18.35
2019-04-03 21:47:56;18.35
2019-04-03 21:48:38;18.35
2019-04-03 21:49:20;18.35
2019-04-03 21:50:02;18.35
2019-04-03 21:50:44;18.35
2019-04-03 21:51:26;18.35
2019-04-03 21:52:09;18.35
2019-04-03 21:52:51;18.35
2019-04-03 21:53:33;18.35
2019-04-03 21:54:15;18.35
2019-04-03 21:54:57;18.35
2019-04-03 21:55:39;18.36
2019-04-03 21:56:21;18.36
2019-04-03 21:57:03;18.37
2019-04-03 21:57:45;18.38
2019-04-03 21:58:27;18.38
2019-04-03 21:59:09;18.38
2019-04-03 21:59:51;18.39
2019-04-03 22:00:33;18.4
2019-04-03 22:01:21;18.4
2019-04-03 22:02:03;18.41
2019-04-03 22:02:46;18.42
2019-04-03 22:03:28;18.42
2019-04-03 22:04:10;18.42
2019-04-03 22:04:52;18.42
2019-04-03 22:05:34;18.42
2019-04-03 22:06:16;18.42
2019-04-03 22:06:58;18.42
2019-04-03 22:07:40;18.42
2019-04-03 22:08:22;18.42
2019-04-03 22:09:04;18.42
2019-04-03 22:09:46;18.42
2019-04-03 22:10:28;18.42
2019-04-03 22:11:10;18.42
2019-04-03 22:11:52;18.42
2019-04-03 22:12:34;18.42
2019-04-03 22:13:16;18.42
2019-04-03 22:13:58;18.42
2019-04-03 22:14:40;18.42
2019-04-03 22:15:22;18.42
2019-04-03 22:16:04;18.42
2019-04-03 22:16:46;18.42
2019-04-03 22:17:28;18.42
2019-04-03 22:18:10;18.42
2019-04-03 22:18:53;18.43
2019-04-03 22:19:35;18.43
2019-04-03 22:20:17;18.43
2019-04-03 22:20:59;18.43
2019-04-03 22:21:41;18.43
2019-04-03 22:22:23;18.43
2019-04-03 22:23:05;18.43
2019-04-03 22:23:47;18.43
2019-04-03 22:24:29;18.43
2019-04-03 22:25:11;18.43
2019-04-03 22:25:53;18.42
2019-04-03 22:26:35;18.42
2019-04-03 22:27:17;18.42
2019-04-03 22:27:59;18.42
2019-04-03 22:28:41;18.42
2019-04-03 22:29:23;18.43
2019-04-03 22:30:05;18.43
2019-04-03 22:30:47;18.43
2019-04-03 22:31:29;18.44
2019-04-03 22:32:11;18.43
2019-04-03 22:32:53;18.44
2019-04-03 22:33:35;18.43
2019-04-03 22:34:17;18.43
2019-04-03 22:35:00;18.43
2019-04-03 22:35:42;18.43
2019-04-03 22:36:24;18.44
2019-04-03 22:37:06;18.44
2019-04-03 22:37:48;18.44
2019-04-03 22:38:30;18.44
2019-04-03 22:39:12;18.44
2019-04-03 22:39:54;18.44
2019-04-03 22:40:36;18.44
2019-04-03 22:41:18;18.44
2019-04-03 22:42:00;18.45
2019-04-03 22:42:42;18.45
2019-04-03 22:43:30;18.44
2019-04-03 22:44:12;18.45
2019-04-03 22:44:54;18.45
2019-04-03 22:45:36;18.45
2019-04-03 22:46:18;18.45
2019-04-03 22:47:00;18.45
2019-04-03 22:47:43;18.45
2019-04-03 22:48:25;18.45
2019-04-03 22:49:07;18.46
2019-04-03 22:49:49;18.46
2019-04-03 22:50:31;18.46
2019-04-03 22:51:13;18.45
2019-04-03 22:51:55;18.46
2019-04-03 22:52:37;18.46
2019-04-03 22:53:19;18.46
2019-04-03 22:54:01;18.47
2019-04-03 22:54:43;18.47
2019-04-03 22:55:25;18.47
2019-04-03 22:56:07;18.47
2019-04-03 22:56:49;18.47
2019-04-03 22:57:31;18.47
2019-04-03 22:58:13;18.47
2019-04-03 22:58:55;18.47
2019-04-03 22:59:37;18.47
2019-04-03 23:00:19;18.48
2019-04-03 23:01:01;18.48
2019-04-03 23:01:43;18.49
2019-04-03 23:02:25;18.49
2019-04-03 23:03:07;18.5
2019-04-03 23:03:50;18.5
2019-04-03 23:04:32;18.51
2019-04-03 23:05:14;18.52
2019-04-03 23:05:56;18.52
2019-04-03 23:06:38;18.52
2019-04-03 23:07:20;18.53
2019-04-03 23:08:02;18.53
2019-04-03 23:08:44;18.53
2019-04-03 23:09:26;18.54
2019-04-03 23:10:08;18.55
2019-04-03 23:10:50;18.55
2019-04-03 23:11:32;18.55
2019-04-03 23:12:14;18.55
2019-04-03 23:12:56;18.55
2019-04-03 23:13:38;18.55
2019-04-03 23:14:20;18.55
2019-04-03 23:15:02;18.55
2019-04-03 23:15:44;18.55
2019-04-03 23:16:26;18.55
2019-04-03 23:17:08;18.55
2019-04-03 23:17:50;18.55
2019-04-03 23:18:33;18.55
2019-04-03 23:19:15;18.55
2019-04-03 23:19:57;18.55
2019-04-03 23:20:39;18.56
2019-04-03 23:21:21;18.56
2019-04-03 23:22:03;18.56
2019-04-03 23:22:45;18.56
2019-04-03 23:23:27;18.56
2019-04-03 23:24:09;18.56
2019-04-03 23:24:51;18.56
2019-04-03 23:25:40;18.56
2019-04-03 23:26:22;18.56
2019-04-03 23:27:04;18.57
2019-04-03 23:27:46;18.57
2019-04-03 23:28:28;18.57
2019-04-03 23:29:10;18.57
2019-04-03 23:29:52;18.57
2019-04-03 23:30:34;18.57
2019-04-03 23:31:16;18.57
2019-04-03 23:31:58;18.57
2019-04-03 23:32:40;18.57
2019-04-03 23:33:23;18.57
2019-04-03 23:34:05;18.57
2019-04-03 23:34:47;18.57
2019-04-03 23:35:29;18.57
2019-04-03 23:36:11;18.57
2019-04-03 23:36:53;18.57
2019-04-03 23:37:35;18.58
2019-04-03 23:38:17;18.59
2019-04-03 23:38:59;18.59
2019-04-03 23:39:41;18.59
2019-04-03 23:40:23;18.59
2019-04-03 23:41:05;18.59
2019-04-03 23:41:47;18.59
2019-04-03 23:42:29;18.59
2019-04-03 23:43:11;18.59
2019-04-03 23:43:53;18.59
2019-04-03 23:44:35;18.59
2019-04-03 23:45:17;18.59
2019-04-03 23:45:59;18.59
2019-04-03 23:46:41;18.58
2019-04-03 23:47:23;18.58
2019-04-03 23:48:05;18.59
2019-04-03 23:48:47;18.58
2019-04-03 23:49:30;18.59
2019-04-03 23:50:12;18.59
2019-04-03 23:50:54;18.59
2019-04-03 23:51:36;18.59
2019-04-03 23:52:18;18.59
2019-04-03 23:53:00;18.59
2019-04-03 23:53:42;18.59
2019-04-03 23:54:24;18.59
2019-04-03 23:55:06;18.59
2019-04-03 23:55:48;18.59
2019-04-03 23:56:30;18.59
2019-04-03 23:57:12;18.59
2019-04-03 23:57:54;18.59
2019-04-03 23:58:36;18.59
2019-04-03 23:59:18;18.59
2019-04-04 00:00:00;18.59
2019-04-04 00:00:42;18.59
2019-04-04 00:01:24;18.6
2019-04-04 00:02:06;18.6
2019-04-04 00:02:48;18.6
2019-04-04 00:03:30;18.6
2019-04-04 00:04:12;18.6
2019-04-04 00:04:54;18.6
2019-04-04 00:05:37;18.59
2019-04-04 00:06:19;18.59
2019-04-04 00:07:01;18.6
2019-04-04 00:07:49;18.6
2019-04-04 00:08:31;18.6
2019-04-04 00:09:13;18.61
2019-04-04 00:09:55;18.61
2019-04-04 00:10:37;18.61
2019-04-04 00:11:19;18.61
2019-04-04 00:12:01;18.61
2019-04-04 00:12:43;18.61
2019-04-04 00:13:25;18.61
2019-04-04 00:14:07;18.61
2019-04-04 00:14:49;18.61
2019-04-04 00:15:31;18.61
2019-04-04 00:16:13;18.61
2019-04-04 00:16:55;18.61
2019-04-04 00:17:38;18.61
2019-04-04 00:18:20;18.61
2019-04-04 00:19:02;18.61
2019-04-04 00:19:44;18.61
2019-04-04 00:20:26;18.61
2019-04-04 00:21:08;18.61
2019-04-04 00:21:50;18.61
2019-04-04 00:22:32;18.61
2019-04-04 00:23:14;18.61
2019-04-04 00:23:56;18.61
2019-04-04 00:24:38;18.61
2019-04-04 00:25:20;18.62
2019-04-04 00:26:02;18.62
2019-04-04 00:26:44;18.62
2019-04-04 00:27:26;18.62
2019-04-04 00:28:08;18.62
2019-04-04 00:28:50;18.62
2019-04-04 00:29:32;18.62
2019-04-04 00:30:14;18.62
2019-04-04 00:30:56;18.62
2019-04-04 00:31:38;18.62
2019-04-04 00:32:21;18.63
2019-04-04 00:33:03;18.63
2019-04-04 00:33:45;18.63
2019-04-04 00:34:27;18.63
2019-04-04 00:35:09;18.63
2019-04-04 00:35:51;18.64
2019-04-04 00:36:33;18.63
2019-04-04 00:37:15;18.63
2019-04-04 00:37:57;18.62
2019-04-04 00:38:39;18.62
2019-04-04 00:39:21;18.62
2019-04-04 00:40:03;18.63
2019-04-04 00:40:45;18.63
2019-04-04 00:41:27;18.63
2019-04-04 00:42:09;18.63
2019-04-04 00:42:51;18.63
2019-04-04 00:43:33;18.63
2019-04-04 00:44:15;18.63
2019-04-04 00:44:57;18.62
2019-04-04 00:45:39;18.63
2019-04-04 00:46:22;18.63
2019-04-04 00:47:04;18.63
2019-04-04 00:47:46;18.63
2019-04-04 00:48:28;18.62
2019-04-04 00:49:10;18.63
2019-04-04 00:49:59;18.63
2019-04-04 00:50:41;18.63
2019-04-04 00:51:23;18.63
2019-04-04 00:52:05;18.62
2019-04-04 00:52:47;18.63
2019-04-04 00:53:29;18.63
2019-04-04 00:54:11;18.63
2019-04-04 00:54:53;18.63
2019-04-04 00:55:35;18.64
2019-04-04 00:56:17;18.63
2019-04-04 00:57:00;18.64
2019-04-04 00:57:42;18.64
2019-04-04 00:58:24;18.64
2019-04-04 00:59:06;18.64
2019-04-04 00:59:48;18.64
2019-04-04 01:00:30;18.64
2019-04-04 01:01:12;18.64
2019-04-04 01:01:54;18.63
2019-04-04 01:02:36;18.64
2019-04-04 01:03:18;18.64
2019-04-04 01:04:00;18.64
2019-04-04 01:04:42;18.64
2019-04-04 01:05:24;18.64
2019-04-04 01:06:06;18.64
2019-04-04 01:06:48;18.64
2019-04-04 01:07:30;18.64
2019-04-04 01:08:12;18.64
2019-04-04 01:08:54;18.64
2019-04-04 01:09:36;18.63
2019-04-04 01:10:18;18.63
2019-04-04 01:11:01;18.64
2019-04-04 01:11:43;18.64
2019-04-04 01:12:25;18.64
2019-04-04 01:13:07;18.64
2019-04-04 01:13:49;18.64
2019-04-04 01:14:31;18.63
2019-04-04 01:15:13;18.64
2019-04-04 01:15:55;18.64
2019-04-04 01:16:37;18.64
2019-04-04 01:17:19;18.64
2019-04-04 01:18:01;18.64
2019-04-04 01:18:43;18.64
2019-04-04 01:19:25;18.64
2019-04-04 01:20:07;18.64
2019-04-04 01:20:49;18.64
2019-04-04 01:21:31;18.64
2019-04-04 01:22:13;18.64
2019-04-04 01:22:55;18.65
2019-04-04 01:23:37;18.65
2019-04-04 01:24:19;18.65
2019-04-04 01:25:02;18.65
2019-04-04 01:25:44;18.65
2019-04-04 01:26:26;18.65
2019-04-04 01:27:08;18.65
2019-04-04 01:27:50;18.65
2019-04-04 01:28:32;18.65
2019-04-04 01:29:14;18.65
2019-04-04 01:29:56;18.65
2019-04-04 01:30:38;18.65
2019-04-04 01:31:20;18.65
2019-04-04 01:32:08;18.65
2019-04-04 01:32:51;18.64
2019-04-04 01:33:33;18.64
2019-04-04 01:34:15;18.64
2019-04-04 01:34:57;18.65
2019-04-04 01:35:39;18.65
2019-04-04 01:36:21;18.65
2019-04-04 01:37:03;18.65
2019-04-04 01:37:45;18.65
2019-04-04 01:38:27;18.65
2019-04-04 01:39:09;18.65
2019-04-04 01:39:51;18.65
2019-04-04 01:40:33;18.65
2019-04-04 01:41:15;18.65
2019-04-04 01:41:57;18.65
2019-04-04 01:42:39;18.65
2019-04-04 01:43:21;18.65
2019-04-04 01:44:03;18.65
2019-04-04 01:44:45;18.65
2019-04-04 01:45:27;18.65
2019-04-04 01:46:09;18.65
2019-04-04 01:46:51;18.65
2019-04-04 01:47:33;18.65
2019-04-04 01:48:15;18.65
2019-04-04 01:48:57;18.65
2019-04-04 01:49:40;18.65
2019-04-04 01:50:22;18.65
2019-04-04 01:51:04;18.65
2019-04-04 01:51:46;18.65
2019-04-04 01:52:28;18.65
2019-04-04 01:53:10;18.65
2019-04-04 01:53:52;18.65
2019-04-04 01:54:34;18.65
2019-04-04 01:55:16;18.65
2019-04-04 01:55:58;18.65
2019-04-04 01:56:40;18.65
2019-04-04 01:57:22;18.65
2019-04-04 01:58:04;18.65
2019-04-04 01:58:46;18.65
2019-04-04 01:59:28;18.65
2019-04-04 02:00:10;18.65
2019-04-04 02:00:52;18.65
2019-04-04 02:01:34;18.66
2019-04-04 02:02:16;18.66
2019-04-04 02:02:58;18.66
2019-04-04 02:03:40;18.65
2019-04-04 02:04:22;18.65
2019-04-04 02:05:04;18.65
2019-04-04 02:05:46;18.65
2019-04-04 02:06:29;18.65
2019-04-04 02:07:11;18.64
2019-04-04 02:07:53;18.64
2019-04-04 02:08:35;18.64
2019-04-04 02:09:17;18.64
2019-04-04 02:09:59;18.65
2019-04-04 02:10:41;18.65
2019-04-04 02:11:23;18.65
2019-04-04 02:12:05;18.65
2019-04-04 02:12:47;18.65
2019-04-04 02:13:29;18.65
2019-04-04 02:14:19;18.65
2019-04-04 02:15:01;18.65
2019-04-04 02:15:43;18.65
2019-04-04 02:16:25;18.65
2019-04-04 02:17:07;18.65
2019-04-04 02:17:49;18.65
2019-04-04 02:18:31;18.65
2019-04-04 02:19:13;18.65
2019-04-04 02:19:55;18.65
2019-04-04 02:20:37;18.65
2019-04-04 02:21:19;18.65
2019-04-04 02:22:01;18.65
2019-04-04 02:22:43;18.65
2019-04-04 02:23:25;18.65
2019-04-04 02:24:07;18.65
2019-04-04 02:24:50;18.65
2019-04-04 02:25:32;18.65
2019-04-04 02:26:14;18.65
2019-04-04 02:26:56;18.65
2019-04-04 02:27:38;18.65
2019-04-04 02:28:20;18.65
2019-04-04 02:29:02;18.65
2019-04-04 02:29:44;18.65
2019-04-04 02:30:26;18.65
2019-04-04 02:31:08;18.65
2019-04-04 02:31:50;18.65
2019-04-04 02:32:32;18.65
2019-04-04 02:33:14;18.65
2019-04-04 02:33:56;18.65
2019-04-04 02:34:38;18.65
2019-04-04 02:35:20;18.65
2019-04-04 02:36:02;18.65
2019-04-04 02:36:44;18.65
2019-04-04 02:37:26;18.65
2019-04-04 02:38:08;18.65
2019-04-04 02:38:50;18.65
2019-04-04 02:39:32;18.65
2019-04-04 02:40:14;18.65
2019-04-04 02:40:56;18.65
2019-04-04 02:41:39;18.65
2019-04-04 02:42:21;18.65
2019-04-04 02:43:03;18.65
2019-04-04 02:43:45;18.65
2019-04-04 02:44:27;18.65
2019-04-04 02:45:09;18.65
2019-04-04 02:45:51;18.65
2019-04-04 02:46:33;18.65
2019-04-04 02:47:15;18.65
2019-04-04 02:47:57;18.65
2019-04-04 02:48:39;18.65
2019-04-04 02:49:21;18.65
2019-04-04 02:50:03;18.65
2019-04-04 02:50:45;18.65
2019-04-04 02:51:27;18.65
2019-04-04 02:52:09;18.65
2019-04-04 02:52:51;18.66
2019-04-04 02:53:33;18.65
2019-04-04 02:54:15;18.65
2019-04-04 02:54:57;18.65
2019-04-04 02:55:39;18.65
2019-04-04 02:56:29;18.65
2019-04-04 02:57:11;18.65
2019-04-04 02:57:53;18.65
2019-04-04 02:58:36;18.65
2019-04-04 02:59:18;18.65
2019-04-04 03:00:00;18.65
2019-04-04 03:00:42;18.65
2019-04-04 03:01:24;18.65
2019-04-04 03:02:06;18.65
2019-04-04 03:02:48;18.65
2019-04-04 03:03:30;18.65
2019-04-04 03:04:12;18.65
2019-04-04 03:04:54;18.65
2019-04-04 03:05:36;18.65
2019-04-04 03:06:18;18.65
2019-04-04 03:07:00;18.65
2019-04-04 03:07:42;18.65
2019-04-04 03:08:24;18.65
2019-04-04 03:09:06;18.65
2019-04-04 03:09:48;18.65
2019-04-04 03:10:30;18.65
2019-04-04 03:11:12;18.65
2019-04-04 03:11:54;18.65
2019-04-04 03:12:36;18.65
2019-04-04 03:13:18;18.65
2019-04-04 03:14:01;18.65
2019-04-04 03:14:43;18.65
2019-04-04 03:15:25;18.65
2019-04-04 03:16:07;18.65
2019-04-04 03:16:49;18.65
2019-04-04 03:17:31;18.65
2019-04-04 03:18:13;18.65
2019-04-04 03:18:55;18.65
2019-04-04 03:19:37;18.65
2019-04-04 03:20:19;18.65
2019-04-04 03:21:01;18.65
2019-04-04 03:21:43;18.65
2019-04-04 03:22:25;18.65
2019-04-04 03:23:07;18.65
2019-04-04 03:23:49;18.64
2019-04-04 03:24:31;18.64
2019-04-04 03:25:13;18.65
2019-04-04 03:25:55;18.65
2019-04-04 03:26:37;18.64
2019-04-04 03:27:19;18.65
2019-04-04 03:28:01;18.65
2019-04-04 03:28:43;18.65
2019-04-04 03:29:25;18.65
2019-04-04 03:30:08;18.65
2019-04-04 03:30:50;18.65
2019-04-04 03:31:32;18.65
2019-04-04 03:32:14;18.65
2019-04-04 03:32:56;18.65
2019-04-04 03:33:38;18.65
2019-04-04 03:34:20;18.64
2019-04-04 03:35:02;18.64
2019-04-04 03:35:44;18.64
2019-04-04 03:36:26;18.64
2019-04-04 03:37:08;18.64
2019-04-04 03:37:50;18.64
2019-04-04 03:38:39;18.64
2019-04-04 03:39:21;18.64
2019-04-04 03:40:03;18.64
2019-04-04 03:40:45;18.64
2019-04-04 03:41:27;18.64
2019-04-04 03:42:09;18.64
2019-04-04 03:42:51;18.64
2019-04-04 03:43:33;18.64
2019-04-04 03:44:15;18.64
2019-04-04 03:44:57;18.64
2019-04-04 03:45:39;18.64
2019-04-04 03:46:21;18.63
2019-04-04 03:47:03;18.63
2019-04-04 03:47:45;18.63
2019-04-04 03:48:27;18.62
2019-04-04 03:49:09;18.63
2019-04-04 03:49:52;18.62
2019-04-04 03:50:34;18.62
2019-04-04 03:51:16;18.62
2019-04-04 03:51:58;18.62
2019-04-04 03:52:40;18.62
2019-04-04 03:53:22;18.62
2019-04-04 03:54:04;18.62
2019-04-04 03:54:46;18.62
2019-04-04 03:55:28;18.62
2019-04-04 03:56:10;18.61
2019-04-04 03:56:52;18.61
2019-04-04 03:57:34;18.61
2019-04-04 03:58:16;18.61
2019-04-04 03:58:58;18.61
2019-04-04 03:59:40;18.6
2019-04-04 04:00:22;18.6
2019-04-04 04:01:04;18.6
2019-04-04 04:01:46;18.59
2019-04-04 04:02:28;18.59
2019-04-04 04:03:10;18.59
2019-04-04 04:03:52;18.59
2019-04-04 04:04:34;18.59
2019-04-04 04:05:16;18.59
2019-04-04 04:05:58;18.59
2019-04-04 04:06:41;18.59
2019-04-04 04:07:23;18.59
2019-04-04 04:08:05;18.59
2019-04-04 04:08:47;18.58
2019-04-04 04:09:29;18.58
2019-04-04 04:10:11;18.58
2019-04-04 04:10:53;18.59
2019-04-04 04:11:35;18.58
2019-04-04 04:12:17;18.57
2019-04-04 04:12:59;18.57
2019-04-04 04:13:41;18.57
2019-04-04 04:14:23;18.57
2019-04-04 04:15:05;18.57
2019-04-04 04:15:47;18.57
2019-04-04 04:16:29;18.57
2019-04-04 04:17:11;18.57
2019-04-04 04:17:53;18.57
2019-04-04 04:18:35;18.57
2019-04-04 04:19:17;18.57
2019-04-04 04:19:59;18.57
2019-04-04 20:17:07;15.36
2019-04-04 20:17:49;15.37
2019-04-04 20:18:31;15.35
2019-04-04 20:19:13;15.36
2019-04-04 20:19:55;15.37
2019-04-04 20:20:38;15.39
2019-04-04 20:21:20;15.43
2019-04-04 20:22:02;15.49
2019-04-04 20:22:44;15.51
2019-04-04 20:23:26;15.5
2019-04-04 20:24:08;15.48
2019-04-04 20:24:50;15.46
2019-04-04 20:25:32;15.46
2019-04-04 20:26:14;15.46
2019-04-04 20:26:56;15.46
2019-04-04 20:27:38;15.46
2019-04-04 20:28:20;15.41
2019-04-04 20:29:02;15.34
2019-04-04 20:29:44;15.28
2019-04-04 20:30:26;15.22
2019-04-04 20:31:08;15.15
2019-04-04 20:31:50;15.1
2019-04-04 20:32:32;15.07
2019-04-04 20:33:14;15.04
2019-04-04 20:33:56;15.02
2019-04-04 20:34:38;15.01
2019-04-04 20:35:28;15.03
2019-04-04 20:36:10;15.03
2019-04-04 20:36:52;15.03
2019-04-04 20:37:34;15.02
2019-04-04 20:38:16;14.99
2019-04-04 20:38:58;14.97
2019-04-04 20:39:40;14.95
2019-04-04 20:40:22;14.94
2019-04-04 20:41:04;14.93
2019-04-04 20:41:46;14.93
2019-04-04 20:42:28;14.94
2019-04-04 20:43:10;14.94
2019-04-04 20:43:52;14.94
2019-04-04 20:44:34;14.95
2019-04-04 20:45:16;14.95
2019-04-04 20:45:58;14.95
2019-04-04 20:46:40;14.93
2019-04-04 20:47:22;14.92
2019-04-04 20:48:04;14.91
2019-04-04 20:48:46;14.9
2019-04-04 20:49:28;14.9
2019-04-04 20:50:10;14.89
2019-04-04 20:50:52;14.88
2019-04-04 20:51:34;14.88
2019-04-04 20:52:17;14.87
2019-04-04 20:52:59;14.87
2019-04-04 20:53:41;14.86
2019-04-04 20:54:23;14.86
2019-04-04 20:55:05;14.86
2019-04-04 20:55:47;14.86
2019-04-04 20:56:29;14.86
2019-04-04 20:57:11;14.87
2019-04-04 20:57:53;14.88
2019-04-04 20:58:35;14.89
2019-04-04 20:59:17;14.89
2019-04-04 20:59:59;14.9
2019-04-04 21:00:41;14.91
2019-04-04 21:01:23;14.91
2019-04-04 21:02:05;14.91
2019-04-04 21:02:47;14.92
2019-04-04 21:03:29;14.91
2019-04-04 21:04:11;14.92
2019-04-04 21:04:53;14.93
2019-04-04 21:05:35;14.93
2019-04-04 21:06:17;14.92
2019-04-04 21:06:59;14.91
2019-04-04 21:07:42;14.91
2019-04-04 21:08:24;14.91
2019-04-04 21:09:06;14.91
2019-04-04 21:09:48;14.91
2019-04-04 21:10:30;14.91
2019-04-04 21:11:12;14.92
2019-04-04 21:11:54;14.92
2019-04-04 21:12:36;14.93
2019-04-04 21:13:18;14.93
2019-04-04 21:14:00;14.93
2019-04-04 21:14:42;14.92
2019-04-04 21:15:24;14.91
2019-04-04 21:16:06;14.91
2019-04-04 21:16:48;14.91
2019-04-04 21:17:37;14.91
2019-04-04 21:18:19;14.92
2019-04-04 21:19:01;14.93
2019-04-04 21:19:43;14.94
2019-04-04 21:20:25;14.94
2019-04-04 21:21:08;14.95
2019-04-04 21:21:50;14.94
2019-04-04 21:22:32;14.94
2019-04-04 21:23:14;14.94
2019-04-04 21:23:56;14.95
2019-04-04 21:24:38;14.95
2019-04-04 21:25:20;14.95
2019-04-04 21:26:02;14.96
2019-04-04 21:26:44;14.97
2019-04-04 21:27:26;14.99
2019-04-04 21:28:08;15.01
2019-04-04 21:28:50;15.01
2019-04-04 21:29:32;15.01
2019-04-04 21:30:14;15.01
2019-04-04 21:30:56;15.02
2019-04-04 21:31:38;15.02
2019-04-04 21:32:20;15.03
2019-04-04 21:33:02;15.03
2019-04-04 21:33:44;15.03
2019-04-04 21:34:26;15.03
2019-04-04 21:35:08;15.05
2019-04-04 21:35:50;15.06
2019-04-04 21:36:32;15.07
2019-04-04 21:37:15;15.07
2019-04-04 21:37:57;15.06
2019-04-04 21:38:39;15.06
2019-04-04 21:39:21;15.06
2019-04-04 21:40:03;15.05
2019-04-04 21:40:45;15.06
2019-04-04 21:41:27;15.04
2019-04-04 21:42:09;15.04
2019-04-04 21:42:51;15.06
2019-04-04 21:43:33;15.07
2019-04-04 21:44:15;15.09
2019-04-04 21:44:57;15.08
2019-04-04 21:45:39;15.09
2019-04-04 21:46:21;15.08
2019-04-04 21:47:03;15.08
2019-04-04 21:47:45;15.08
2019-04-04 21:48:27;15.07
2019-04-04 21:49:09;15.06
2019-04-04 21:49:51;15.06
2019-04-04 21:50:33;15.06
2019-04-04 21:51:15;15.06
2019-04-04 21:51:57;15.06
2019-04-04 21:52:39;15.05
2019-04-04 21:53:22;15.05
2019-04-04 21:54:04;15.05
2019-04-04 21:54:46;15.06
2019-04-04 21:55:28;15.06
2019-04-04 21:56:10;15.05
2019-04-04 21:56:52;15.05
2019-04-04 21:57:34;15.06
2019-04-04 21:58:16;15.08
2019-04-04 21:58:58;15.07
2019-04-04 21:59:47;15.06
2019-04-04 22:00:29;15.06
2019-04-04 22:01:11;15.06
2019-04-04 22:01:53;15.07
2019-04-04 22:02:35;15.08
2019-04-04 22:03:17;15.08
2019-04-04 22:03:59;15.08
2019-04-04 22:04:41;15.08
2019-04-04 22:05:23;15.07
2019-04-04 22:06:05;15.07
2019-04-04 22:06:47;15.06
2019-04-04 22:07:29;15.07
2019-04-04 22:08:11;15.08
2019-04-04 22:08:53;15.1
2019-04-04 22:09:35;15.1
2019-04-04 22:10:18;15.1
2019-04-04 22:11:00;15.11
2019-04-04 22:11:42;15.11
2019-04-04 22:12:24;15.11
2019-04-04 22:13:06;15.11
2019-04-04 22:13:48;15.12
2019-04-04 22:14:30;15.12
2019-04-04 22:15:12;15.14
2019-04-04 22:15:54;15.15
2019-04-04 22:16:36;15.15
2019-04-04 22:17:18;15.15
2019-04-04 22:18:00;15.15
2019-04-04 22:18:42;15.15
2019-04-04 22:19:24;15.15
2019-04-04 22:20:06;15.16
2019-04-04 22:20:48;15.18
2019-04-04 22:21:30;15.18
2019-04-04 22:22:12;15.21
2019-04-04 22:22:54;15.22
2019-04-04 22:23:36;15.2
2019-04-04 22:24:18;15.16
2019-04-04 22:25:00;15.17
2019-04-04 22:25:42;15.18
2019-04-04 22:26:25;15.19
2019-04-04 22:27:07;15.19
2019-04-04 22:27:49;15.18
2019-04-04 22:28:31;15.17
2019-04-04 22:29:13;15.15
2019-04-04 22:29:55;15.14
2019-04-04 22:30:37;15.13
2019-04-04 22:31:19;15.12
2019-04-04 22:32:01;15.12
2019-04-04 22:32:43;15.11
2019-04-04 22:33:25;15.13
2019-04-04 22:34:07;15.13
2019-04-04 22:34:49;15.13
2019-04-04 22:35:31;15.13
2019-04-04 22:36:13;15.12
2019-04-04 22:36:55;15.13
2019-04-04 22:37:37;15.13
2019-04-04 22:38:19;15.12
2019-04-04 22:39:01;15.13
2019-04-04 22:39:43;15.14
2019-04-04 22:40:25;15.14
2019-04-04 22:41:07;15.14
2019-04-04 22:41:57;15.14
2019-04-04 22:42:39;15.13
2019-04-04 22:43:21;15.12
2019-04-04 22:44:04;15.12
2019-04-04 22:44:46;15.13
2019-04-04 22:45:28;15.15
2019-04-04 22:46:10;15.18
2019-04-04 22:46:52;15.2
2019-04-04 22:47:34;15.2
2019-04-04 22:48:16;15.2
2019-04-04 22:48:58;15.19
2019-04-04 22:49:40;15.19
2019-04-04 22:50:22;15.18
2019-04-04 22:51:04;15.16
2019-04-04 22:51:46;15.15
2019-04-04 22:52:28;15.15
2019-04-04 22:53:10;15.15
2019-04-04 22:53:52;15.14
2019-04-04 22:54:34;15.13
2019-04-04 22:55:16;15.15
2019-04-04 22:55:58;15.18
2019-04-04 22:56:40;15.2
2019-04-04 22:57:22;15.21
2019-04-04 22:58:04;15.23
2019-04-04 22:58:46;15.28
2019-04-04 22:59:28;15.32
2019-04-04 23:00:10;15.38
2019-04-04 23:00:53;15.43
2019-04-04 23:01:35;15.48
2019-04-04 23:02:17;15.55
2019-04-04 23:02:59;15.56
2019-04-04 23:03:41;15.5
2019-04-04 23:04:23;15.46
2019-04-04 23:05:05;15.43
2019-04-04 23:05:47;15.4
2019-04-04 23:06:29;15.37
2019-04-04 23:07:11;15.37
2019-04-04 23:07:53;15.35
2019-04-04 23:08:35;15.35
2019-04-04 23:09:17;15.36
2019-04-04 23:09:59;15.38
2019-04-04 23:10:41;15.38
2019-04-04 23:11:23;15.38
2019-04-04 23:12:05;15.39
2019-04-04 23:12:47;15.4
2019-04-04 23:13:29;15.43
2019-04-04 23:14:11;15.45
2019-04-04 23:14:53;15.48
2019-04-04 23:15:35;15.49
2019-04-04 23:16:17;15.5
2019-04-04 23:16:59;15.51
2019-04-04 23:17:42;15.51
2019-04-04 23:18:24;15.5
2019-04-04 23:19:06;15.5
2019-04-04 23:19:48;15.52
2019-04-04 23:20:30;15.53
2019-04-04 23:21:12;15.52
2019-04-04 23:21:54;15.51
2019-04-04 23:22:36;15.5
2019-04-04 23:23:18;15.49
2019-04-04 23:24:07;15.48
2019-04-04 23:24:49;15.46
2019-04-04 23:25:31;15.46
2019-04-04 23:26:13;15.49
2019-04-04 23:26:55;15.51
2019-04-04 23:27:37;15.54
2019-04-04 23:28:19;15.56
2019-04-04 23:29:01;15.54
2019-04-04 23:29:43;15.51
2019-04-04 23:30:26;15.51
2019-04-04 23:31:08;15.5
2019-04-04 23:31:50;15.48
2019-04-04 23:32:32;15.5
2019-04-04 23:33:14;15.5
2019-04-04 23:33:56;15.47
2019-04-04 23:34:38;15.45
2019-04-04 23:35:20;15.45
2019-04-04 23:36:02;15.43
2019-04-04 23:36:44;15.46
2019-04-04 23:37:26;15.47
2019-04-04 23:38:08;15.51
2019-04-04 23:38:50;15.52
2019-04-04 23:39:32;15.52
2019-04-04 23:40:14;15.56
2019-04-04 23:40:56;15.59
2019-04-04 23:41:38;15.53
2019-04-04 23:42:20;15.47
2019-04-04 23:43:02;15.46
2019-04-04 23:43:44;15.47
2019-04-04 23:44:26;15.49
2019-04-04 23:45:08;15.53
2019-04-04 23:45:50;15.54
2019-04-04 23:46:32;15.55
2019-04-04 23:47:15;15.53
2019-04-04 23:47:57;15.52
2019-04-04 23:48:39;15.54
2019-04-04 23:49:21;15.54
2019-04-04 23:50:03;15.52
2019-04-04 23:50:45;15.49
2019-04-04 23:51:27;15.46
2019-04-04 23:52:09;15.45
2019-04-04 23:52:51;15.43
2019-04-04 23:53:33;15.4
2019-04-04 23:54:15;15.39
2019-04-04 23:54:57;15.36
2019-04-04 23:55:39;15.39
2019-04-04 23:56:21;15.39
2019-04-04 23:57:03;15.39
2019-04-04 23:57:45;15.44
2019-04-04 23:58:27;15.44
2019-04-04 23:59:09;15.43
2019-04-04 23:59:51;15.44
2019-04-05 00:00:33;15.44
2019-04-05 00:01:15;15.36
2019-04-05 00:01:57;15.33
2019-04-05 00:02:40;15.33
2019-04-05 00:03:22;15.32
2019-04-05 00:04:04;15.34
2019-04-05 00:04:46;15.33
2019-04-05 00:05:28;15.32
2019-04-05 00:06:17;15.28
2019-04-05 00:06:59;15.26
2019-04-05 00:07:41;15.26
2019-04-05 00:08:23;15.25
2019-04-05 00:09:05;15.24
2019-04-05 00:09:47;15.25
2019-04-05 00:10:29;15.28
2019-04-05 00:11:11;15.29
2019-04-05 00:11:53;15.27
2019-04-05 00:12:35;15.29
2019-04-05 00:13:17;15.29
2019-04-05 00:13:59;15.26
2019-04-05 00:14:41;15.25
2019-04-05 00:15:23;15.25
2019-04-05 00:16:05;15.24
2019-04-05 00:16:47;15.24
2019-04-05 00:17:29;15.21
2019-04-05 00:18:11;15.23
2019-04-05 00:18:54;15.23
2019-04-05 00:19:36;15.24
2019-04-05 00:20:18;15.24
2019-04-05 00:21:00;15.24
2019-04-05 00:21:42;15.22
2019-04-05 00:22:24;15.2
2019-04-05 00:23:06;15.18
2019-04-05 00:23:48;15.17
2019-04-05 00:24:30;15.17
2019-04-05 00:25:12;15.17
2019-04-05 00:25:54;15.18
2019-04-05 00:26:36;15.18
2019-04-05 00:27:18;15.17
2019-04-05 00:28:00;15.17
2019-04-05 00:28:42;15.18
2019-04-05 00:29:24;15.18
2019-04-05 00:30:06;15.2
2019-04-05 00:30:48;15.22
2019-04-05 00:31:30;15.24
2019-04-05 00:32:12;15.24
2019-04-05 00:32:54;15.27
2019-04-05 00:33:36;15.29
2019-04-05 00:34:19;15.3
2019-04-05 00:35:01;15.32
2019-04-05 00:35:43;15.34
2019-04-05 00:36:25;15.37
2019-04-05 00:37:07;15.39
2019-04-05 00:37:49;15.38
2019-04-05 00:38:31;15.38
2019-04-05 00:39:13;15.39
2019-04-05 00:39:55;15.38
2019-04-05 00:40:37;15.34
2019-04-05 00:41:19;15.34
2019-04-05 00:42:01;15.35
2019-04-05 00:42:43;15.36
2019-04-05 00:43:25;15.34
2019-04-05 00:44:07;15.32
2019-04-05 00:44:49;15.31
2019-04-05 00:45:31;15.31
2019-04-05 00:46:13;15.29
2019-04-05 00:46:55;15.29
2019-04-05 00:47:37;15.32
2019-04-05 00:48:26;15.34
2019-04-05 00:49:08;15.36
2019-04-05 00:49:50;15.34
2019-04-05 00:50:32;15.36
2019-04-05 00:51:15;15.38
2019-04-05 00:51:57;15.43
2019-04-05 00:52:39;15.45
2019-04-05 00:53:21;15.49
2019-04-05 00:54:03;15.49
2019-04-05 00:54:45;15.49
2019-04-05 00:55:27;15.47
2019-04-05 00:56:09;15.47
2019-04-05 00:56:51;15.49
2019-04-05 00:57:33;15.52
2019-04-05 00:58:15;15.55
2019-04-05 00:58:57;15.56
2019-04-05 00:59:39;15.58
2019-04-05 01:00:21;15.56
2019-04-05 01:01:03;15.51
2019-04-05 01:01:45;15.52
2019-04-05 01:02:27;15.55
2019-04-05 01:03:09;15.55
2019-04-05 01:03:51;15.55
2019-04-05 01:04:33;15.59
2019-04-05 01:05:15;15.61
2019-04-05 01:05:57;15.62
2019-04-05 01:06:39;15.62
2019-04-05 01:07:22;15.58
2019-04-05 01:08:04;15.57
2019-04-05 01:08:46;15.61
2019-04-05 01:09:28;15.67
2019-04-05 01:10:10;15.66
2019-04-05 01:10:52;15.68
2019-04-05 01:11:34;15.69
2019-04-05 01:12:16;15.69
2019-04-05 01:12:58;15.67
2019-04-05 01:13:40;15.68
2019-04-05 01:14:22;15.67
2019-04-05 01:15:04;15.65
2019-04-05 01:15:46;15.63
2019-04-05 01:16:28;15.61
2019-04-05 01:17:10;15.61
2019-04-05 01:17:52;15.58
2019-04-05 01:18:34;15.56
2019-04-05 01:19:16;15.52
2019-04-05 01:19:58;15.51
2019-04-05 01:20:40;15.51
2019-04-05 01:21:22;15.5
2019-04-05 01:22:04;15.47
2019-04-05 01:22:46;15.45
2019-04-05 01:23:29;15.45
2019-04-05 01:24:11;15.46
2019-04-05 01:24:53;15.46
2019-04-05 01:25:35;15.46
2019-04-05 01:26:17;15.46
2019-04-05 01:26:59;15.46
2019-04-05 01:27:41;15.46
2019-04-05 01:28:23;15.45
2019-04-05 01:29:05;15.45
2019-04-05 01:29:47;15.45
2019-04-05 01:30:36;15.46
2019-04-05 01:31:18;15.48
2019-04-05 01:32:00;15.49
2019-04-05 01:32:42;15.5
2019-04-05 01:33:25;15.49
2019-04-05 01:34:07;15.47
2019-04-05 01:34:49;15.47
2019-04-05 01:35:31;15.52
2019-04-05 01:36:13;15.53
2019-04-05 01:36:55;15.53
2019-04-05 01:37:37;15.55
2019-04-05 01:38:19;15.56
2019-04-05 01:39:01;15.59
2019-04-05 01:39:43;15.62
2019-04-05 01:40:25;15.67
2019-04-05 01:41:07;15.73
2019-04-05 01:41:49;15.8
2019-04-05 01:42:31;15.85
2019-04-05 01:43:13;15.89
2019-04-05 01:43:55;15.9
2019-04-05 01:44:37;15.91
2019-04-05 01:45:19;15.92
2019-04-05 01:46:01;15.91
2019-04-05 01:46:43;15.92
2019-04-05 01:47:25;15.91
2019-04-05 01:48:07;15.9
2019-04-05 01:48:49;15.91
2019-04-05 01:49:32;15.91
2019-04-05 01:50:14;15.94
2019-04-05 01:50:56;15.94
2019-04-05 01:51:38;15.94
2019-04-05 01:52:20;15.98
2019-04-05 01:53:02;15.98
2019-04-05 01:53:44;15.9
2019-04-05 01:54:26;15.81
2019-04-05 01:55:08;15.76
2019-04-05 01:55:50;15.76
2019-04-05 01:56:32;15.75
2019-04-05 01:57:14;15.71
2019-04-05 01:57:56;15.63
2019-04-05 01:58:38;15.63
2019-04-05 01:59:20;15.65
2019-04-05 02:00:02;15.66
2019-04-05 02:00:44;15.75
2019-04-05 02:01:26;15.91
2019-04-05 02:02:08;15.96
2019-04-05 02:02:50;15.92
2019-04-05 02:03:32;15.93
2019-04-05 02:04:14;15.98
2019-04-05 02:04:56;16.02
2019-04-05 02:05:38;16.05
2019-04-05 02:06:21;16.08
2019-04-05 02:07:03;16.06
2019-04-05 02:07:45;16.04
2019-04-05 02:08:27;16.05
2019-04-05 02:09:09;16.03
2019-04-05 02:09:51;16.0
2019-04-05 02:10:33;15.89
2019-04-05 02:11:15;15.79
2019-04-05 02:11:57;15.81
2019-04-05 02:12:46;15.87
2019-04-05 02:13:28;15.91
2019-04-05 02:14:10;15.89
2019-04-05 02:14:52;15.9
2019-04-05 02:15:34;15.9
2019-04-05 02:16:16;15.9
2019-04-05 02:16:58;15.93
2019-04-05 02:17:40;15.98
2019-04-05 02:18:22;16.02
2019-04-05 02:19:04;16.03
2019-04-05 02:19:46;16.04
2019-04-05 02:20:28;16.06
2019-04-05 02:21:10;16.04
2019-04-05 02:21:53;16.02
2019-04-05 02:22:35;16.0
2019-04-05 02:23:17;15.98
2019-04-05 02:23:59;15.98
2019-04-05 02:24:41;15.97
2019-04-05 02:25:23;15.94
2019-04-05 02:26:05;15.93
2019-04-05 02:26:47;15.96
2019-04-05 02:27:29;15.98
2019-04-05 02:28:11;15.99
2019-04-05 02:28:53;15.96
2019-04-05 02:29:35;15.95
2019-04-05 02:30:17;15.92
2019-04-05 02:30:59;15.9
2019-04-05 02:31:41;15.91
2019-04-05 02:32:23;15.93
2019-04-05 02:33:05;15.93
2019-04-05 02:33:47;15.93
2019-04-05 02:34:29;15.95
2019-04-05 02:35:11;15.96
2019-04-05 02:35:53;15.97
2019-04-05 02:36:35;15.98
2019-04-05 02:37:17;15.97
2019-04-05 02:38:00;15.97
2019-04-05 02:38:42;15.96
2019-04-05 02:39:24;15.97
2019-04-05 02:40:06;15.96
2019-04-05 02:40:48;15.96
2019-04-05 02:41:30;15.95
2019-04-05 02:42:12;15.94
2019-04-05 02:42:54;15.96
2019-04-05 02:43:36;15.99
2019-04-05 02:44:18;16.02
2019-04-05 02:45:00;16.03
2019-04-05 02:45:42;16.03
2019-04-05 02:46:24;16.02
2019-04-05 02:47:06;16.01
2019-04-05 02:47:48;15.98
2019-04-05 02:48:30;15.94
2019-04-05 02:49:12;15.91
2019-04-05 02:49:54;15.92
2019-04-05 02:50:36;15.92
2019-04-05 02:51:18;15.92
2019-04-05 02:52:00;15.91
2019-04-05 02:52:42;15.9
2019-04-05 02:53:24;15.9
2019-04-05 02:54:07;15.88
2019-04-05 02:54:56;15.87
2019-04-05 02:55:38;15.85
2019-04-05 02:56:20;15.83
2019-04-05 02:57:02;15.83
2019-04-05 02:57:44;15.82
2019-04-05 02:58:26;15.8
2019-04-05 02:59:08;15.79
2019-04-05 02:59:50;15.78
2019-04-05 03:00:32;15.77
2019-04-05 03:01:14;15.66
2019-04-05 03:01:56;15.53
2019-04-05 03:02:38;15.53
2019-04-05 03:03:20;15.57
2019-04-05 03:04:02;15.59
2019-04-05 03:04:44;15.57
2019-04-05 03:05:26;15.52
2019-04-05 03:06:09;15.52
2019-04-05 03:06:51;15.56
2019-04-05 03:07:33;15.6
2019-04-05 03:08:15;15.62
2019-04-05 03:08:57;15.58
2019-04-05 03:09:39;15.55
2019-04-05 03:10:21;15.6
2019-04-05 03:11:03;15.67
2019-04-05 03:11:45;15.65
2019-04-05 03:12:27;15.65
2019-04-05 03:13:09;15.62
2019-04-05 03:13:51;15.58
2019-04-05 03:14:33;15.52
2019-04-05 03:15:15;15.52
2019-04-05 03:15:57;15.53
2019-04-05 03:16:39;15.54
2019-04-05 03:17:21;15.53
2019-04-05 03:18:03;15.52
2019-04-05 03:18:45;15.5
2019-04-05 03:19:27;15.56
2019-04-05 03:20:09;15.54
2019-04-05 03:20:51;15.52
2019-04-05 03:21:34;15.53
2019-04-05 03:22:16;15.49
2019-04-05 03:22:58;15.54
2019-04-05 03:23:40;15.61
2019-04-05 03:24:22;15.64
2019-04-05 03:25:04;15.68
2019-04-05 03:25:46;15.75
2019-04-05 03:26:28;15.74
2019-04-05 03:27:10;15.73
2019-04-05 03:27:52;15.75
2019-04-05 03:28:34;15.7
2019-04-05 03:29:16;15.74
2019-04-05 03:29:58;15.72
2019-04-05 03:30:40;15.67
2019-04-05 03:31:22;15.63
2019-04-05 03:32:04;15.63
2019-04-05 03:32:46;15.54
2019-04-05 03:33:28;15.52
2019-04-05 03:34:10;15.55
2019-04-05 03:34:52;15.54
2019-04-05 03:35:34;15.49
2019-04-05 03:36:16;15.47
2019-04-05 03:37:06;15.49
2019-04-05 03:37:48;15.49
2019-04-05 03:38:30;15.65
2019-04-05 03:39:12;15.67
2019-04-05 03:39:54;15.71
2019-04-05 03:40:36;15.75
2019-04-05 03:41:18;15.7
2019-04-05 03:42:00;15.71
2019-04-05 03:42:42;15.69
2019-04-05 03:43:24;15.58
2019-04-05 03:44:07;15.53
2019-04-05 03:44:49;15.51
2019-04-05 03:45:31;15.49
2019-04-05 03:46:13;15.49
2019-04-05 03:46:55;15.46
2019-04-05 03:47:37;15.42
2019-04-05 03:48:19;15.38
2019-04-05 03:49:01;15.3
2019-04-05 03:49:43;15.27
2019-04-05 03:50:25;15.34
2019-04-05 03:51:07;15.37
2019-04-05 03:51:49;15.34
2019-04-05 03:52:31;15.38
2019-04-05 03:53:13;15.48
2019-04-05 03:53:55;15.44
2019-04-05 03:54:37;15.36
2019-04-05 03:55:19;15.45
2019-04-05 03:56:01;15.49
2019-04-05 03:56:43;15.48
2019-04-05 03:57:25;15.36
2019-04-05 03:58:07;15.37
2019-04-05 03:58:50;15.43
2019-04-05 03:59:32;15.4
2019-04-05 04:00:14;15.37
2019-04-05 04:00:56;15.36
2019-04-05 04:01:38;15.36
2019-04-05 04:02:20;15.4
2019-04-05 04:03:02;15.43
2019-04-05 04:03:44;15.5
2019-04-05 04:04:26;15.61
2019-04-05 04:05:08;15.69
2019-04-05 04:05:50;15.63
2019-04-05 04:06:32;15.55
2019-04-05 04:07:14;15.61
2019-04-05 04:07:56;15.81
2019-04-05 04:08:38;15.91
2019-04-05 04:09:20;15.63
2019-04-05 04:10:02;15.41
2019-04-05 04:10:44;15.65
2019-04-05 04:11:26;15.67
2019-04-05 04:12:08;15.91
2019-04-05 04:12:50;15.82
2019-04-05 04:13:32;15.79
2019-04-05 04:14:14;15.61
2019-04-05 04:14:57;15.38
2019-04-05 04:15:39;15.36
2019-04-05 04:16:21;15.48
2019-04-05 04:17:03;15.65
2019-04-05 04:17:45;15.5
2019-04-05 04:18:27;15.37
2019-04-05 20:18:30;18.27
2019-04-05 20:19:13;18.26
2019-04-05 20:19:55;18.26
2019-04-05 20:20:37;18.26
2019-04-05 20:21:19;18.24
2019-04-05 20:22:01;18.2
2019-04-05 20:22:43;18.13
2019-04-05 20:23:25;18.0
2019-04-05 20:24:07;17.81
2019-04-05 20:24:49;17.59
2019-04-05 20:25:31;17.43
2019-04-05 20:26:13;17.38
2019-04-05 20:26:55;17.43
2019-04-05 20:27:37;17.59
2019-04-05 20:28:19;17.78
2019-04-05 20:29:01;17.98
2019-04-05 20:29:43;18.11
2019-04-05 20:30:25;18.18
2019-04-05 20:31:07;18.19
2019-04-05 20:31:49;18.19
2019-04-05 20:32:31;18.17
2019-04-05 20:33:13;18.15
2019-04-05 20:33:56;18.16
2019-04-05 20:34:38;18.09
2019-04-05 20:35:20;17.88
2019-04-05 20:36:02;17.59
2019-04-05 20:36:44;17.19
2019-04-05 20:37:26;16.85
2019-04-05 20:38:08;16.67
2019-04-05 20:38:57;16.75
2019-04-05 20:39:39;16.88
2019-04-05 20:40:21;17.0
2019-04-05 20:41:03;17.1
2019-04-05 20:41:45;17.21
2019-04-05 20:42:27;17.44
2019-04-05 20:43:09;17.71
2019-04-05 20:43:51;17.91
2019-04-05 20:44:33;18.04
2019-04-05 20:45:15;18.11
2019-04-05 20:45:57;18.13
2019-04-05 20:46:39;18.14
2019-04-05 20:47:21;18.11
2019-04-05 20:48:03;18.05
2019-04-05 20:48:45;17.98
2019-04-05 20:49:27;17.86
2019-04-05 20:50:09;17.68
2019-04-05 20:50:51;17.57
2019-04-05 20:51:34;17.64
2019-04-05 20:52:16;17.75
2019-04-05 20:52:58;17.69
2019-04-05 20:53:40;17.57
2019-04-05 20:54:22;17.47
2019-04-05 20:55:04;17.46
2019-04-05 20:55:46;17.49
2019-04-05 20:56:28;17.62
2019-04-05 20:57:10;17.84
2019-04-05 20:57:52;18.08
2019-04-05 20:58:34;18.22
2019-04-05 20:59:16;18.27
2019-04-05 20:59:58;18.3
2019-04-05 21:00:40;18.32
2019-04-05 21:01:22;18.33
2019-04-05 21:02:04;18.34
2019-04-05 21:02:46;18.34
2019-04-05 21:03:28;18.34
2019-04-05 21:04:10;18.33
2019-04-05 21:04:52;18.32
2019-04-05 21:05:35;18.31
2019-04-05 21:06:17;18.3
2019-04-05 21:06:59;18.29
2019-04-05 21:07:41;18.28
2019-04-05 21:08:23;18.27
2019-04-05 21:09:05;18.27
2019-04-05 21:09:47;18.27
2019-04-05 21:10:29;18.28
2019-04-05 21:11:11;18.29
2019-04-05 21:11:53;18.29
2019-04-05 21:12:35;18.28
2019-04-05 21:13:17;18.27
2019-04-05 21:13:59;18.25
2019-04-05 21:14:41;18.23
2019-04-05 21:15:23;18.22
2019-04-05 21:16:05;18.22
2019-04-05 21:16:47;18.24
2019-04-05 21:17:29;18.27
2019-04-05 21:18:11;18.29
2019-04-05 21:18:53;18.32
2019-04-05 21:19:36;18.34
2019-04-05 21:20:18;18.36
2019-04-05 21:21:06;18.38
2019-04-05 21:21:48;18.38
2019-04-05 21:22:30;18.39
2019-04-05 21:23:12;18.39
2019-04-05 21:23:54;18.39
2019-04-05 21:24:36;18.39
2019-04-05 21:25:18;18.38
2019-04-05 21:26:00;18.38
2019-04-05 21:26:42;18.37
2019-04-05 21:27:24;18.38
2019-04-05 21:28:07;18.38
2019-04-05 21:28:49;18.4
2019-04-05 21:29:31;18.41
2019-04-05 21:30:13;18.41
2019-04-05 21:30:55;18.41
2019-04-05 21:31:37;18.41
2019-04-05 21:32:19;18.41
2019-04-05 21:33:01;18.41
2019-04-05 21:33:43;18.41
2019-04-05 21:34:25;18.41
2019-04-05 21:35:07;18.39
2019-04-05 21:35:49;18.34
2019-04-05 21:36:31;18.25
2019-04-05 21:37:13;18.14
2019-04-05 21:37:55;18.0
2019-04-05 21:38:37;17.89
2019-04-05 21:39:19;17.86
2019-04-05 21:40:01;17.86
2019-04-05 21:40:43;17.89
2019-04-05 21:41:25;17.95
2019-04-05 21:42:07;18.01
2019-04-05 21:42:50;18.08
2019-04-05 21:43:32;18.16
2019-04-05 21:44:14;18.18
2019-04-05 21:44:56;18.02
2019-04-05 21:45:38;17.8
2019-04-05 21:46:20;17.65
2019-04-05 21:47:02;17.56
2019-04-05 21:47:44;17.54
2019-04-05 21:48:26;17.63
2019-04-05 21:49:08;17.77
2019-04-05 21:49:50;17.86
2019-04-05 21:50:32;17.91
2019-04-05 21:51:14;17.99
2019-04-05 21:51:56;18.08
2019-04-05 21:52:38;18.13
2019-04-05 21:53:20;18.11
2019-04-05 21:54:02;17.95
2019-04-05 21:54:44;17.67
2019-04-05 21:55:26;17.42
2019-04-05 21:56:08;17.34
2019-04-05 21:56:50;17.39
2019-04-05 21:57:33;17.37
2019-04-05 21:58:15;17.28
2019-04-05 21:58:57;17.17
2019-04-05 21:59:39;17.05
2019-04-05 22:00:21;16.94
2019-04-05 22:01:03;16.88
2019-04-05 22:01:45;16.89
2019-04-05 22:02:27;16.98
2019-04-05 22:03:16;17.25
2019-04-05 22:03:58;17.51
2019-04-05 22:04:40;17.68
2019-04-05 22:05:22;17.78
2019-04-05 22:06:04;17.91
2019-04-05 22:06:46;18.05
2019-04-05 22:07:28;18.13
2019-04-05 22:08:10;18.18
2019-04-05 22:08:52;18.21
2019-04-05 22:09:34;18.23
2019-04-05 22:10:16;18.22
2019-04-05 22:10:58;18.15
2019-04-05 22:11:40;17.99
2019-04-05 22:12:22;17.75
2019-04-05 22:13:04;17.48
2019-04-05 22:13:46;17.27
2019-04-05 22:14:28;17.22
2019-04-05 22:15:11;17.29
2019-04-05 22:15:53;17.46
2019-04-05 22:16:35;17.65
2019-04-05 22:17:17;17.74
2019-04-05 22:17:59;17.67
2019-04-05 22:18:41;17.55
2019-04-05 22:19:23;17.44
2019-04-05 22:20:05;17.3
2019-04-05 22:20:47;17.09
2019-04-05 22:21:29;16.87
2019-04-05 22:22:11;16.75
2019-04-05 22:22:53;16.71
2019-04-05 22:23:35;16.69
2019-04-05 22:24:17;16.65
2019-04-05 22:24:59;16.58
2019-04-05 22:25:41;16.51
2019-04-05 22:26:23;16.44
2019-04-05 22:27:05;16.3
2019-04-05 22:27:47;16.04
2019-04-05 22:28:29;15.77
2019-04-05 22:29:11;15.64
2019-04-05 22:29:54;15.6
2019-04-05 22:30:36;15.58
2019-04-05 22:31:18;15.59
2019-04-05 22:32:00;15.72
2019-04-05 22:32:42;15.88
2019-04-05 22:33:24;16.07
2019-04-05 22:34:06;16.17
2019-04-05 22:34:48;16.11
2019-04-05 22:35:30;16.03
2019-04-05 22:36:12;16.12
2019-04-05 22:36:54;16.55
2019-04-05 22:37:36;17.02
2019-04-05 22:38:18;17.28
2019-04-05 22:39:00;17.57
2019-04-05 22:39:42;17.77
2019-04-05 22:40:24;17.65
2019-04-05 22:41:06;17.11
2019-04-05 22:41:48;16.61
2019-04-05 22:42:30;16.35
2019-04-05 22:43:12;16.26
2019-04-05 22:43:54;16.32
2019-04-05 22:44:37;16.51
2019-04-05 22:45:25;16.9
2019-04-05 22:46:07;17.42
2019-04-05 22:46:49;17.72
2019-04-05 22:47:31;17.85
2019-04-05 22:48:13;17.85
2019-04-05 22:48:56;17.82
2019-04-05 22:49:38;17.66
2019-04-05 22:50:20;17.39
2019-04-05 22:51:02;16.97
2019-04-05 22:51:44;16.87
2019-04-05 22:52:26;17.11
2019-04-05 22:53:08;17.58
2019-04-05 22:53:50;17.71
2019-04-05 22:54:32;17.56
2019-04-05 22:55:14;17.37
2019-04-05 22:55:56;17.35
2019-04-05 22:56:38;17.58
2019-04-05 22:57:20;18.05
2019-04-05 22:58:02;18.29
2019-04-05 22:58:44;18.39
2019-04-05 22:59:26;18.37
2019-04-05 23:00:08;18.27
2019-04-05 23:00:50;18.16
2019-04-05 23:01:32;18.17
2019-04-05 23:02:14;18.3
2019-04-05 23:02:56;18.45
2019-04-05 23:03:39;18.55
2019-04-05 23:04:21;18.6
2019-04-05 23:05:03;18.62
2019-04-05 23:05:45;18.62
2019-04-05 23:06:27;18.63
2019-04-05 23:07:09;18.63
2019-04-05 23:07:51;18.64
2019-04-05 23:08:33;18.64
2019-04-05 23:09:15;18.63
2019-04-05 23:09:57;18.63
2019-04-05 23:10:39;18.62
2019-04-05 23:11:21;18.62
2019-04-05 23:12:03;18.63
2019-04-05 23:12:45;18.64
2019-04-05 23:13:27;18.64
2019-04-05 23:14:09;18.64
2019-04-05 23:14:51;18.64
2019-04-05 23:15:33;18.59
2019-04-05 23:16:15;18.37
2019-04-05 23:16:57;17.99
2019-04-05 23:17:40;17.71
2019-04-05 23:18:22;17.55
2019-04-05 23:19:04;17.33
2019-04-05 23:19:46;17.21
2019-04-05 23:20:28;17.2
2019-04-05 23:21:10;17.17
2019-04-05 23:21:52;17.28
2019-04-05 23:22:34;17.53
2019-04-05 23:23:16;17.82
2019-04-05 23:23:58;18.13
2019-04-05 23:24:40;18.43
2019-04-05 23:25:22;18.59
2019-04-05 23:26:04;18.64
2019-04-05 23:26:46;18.66
2019-04-05 23:27:35;18.67
2019-04-05 23:28:17;18.67
2019-04-05 23:28:59;18.68
2019-04-05 23:29:41;18.7
2019-04-05 23:30:23;18.7
2019-04-05 23:31:05;18.7
2019-04-05 23:31:47;18.7
2019-04-05 23:32:30;18.69
2019-04-05 23:33:12;18.66
2019-04-05 23:33:54;18.61
2019-04-05 23:34:36;18.6
2019-04-05 23:35:18;18.66
2019-04-05 23:36:00;18.7
2019-04-05 23:36:42;18.7
2019-04-05 23:37:24;18.69
2019-04-05 23:38:06;18.69
2019-04-05 23:38:48;18.66
2019-04-05 23:39:30;18.59
2019-04-05 23:40:12;18.53
2019-04-05 23:40:54;18.5
2019-04-05 23:41:36;18.43
2019-04-05 23:42:18;18.28
2019-04-05 23:43:00;18.18
2019-04-05 23:43:42;18.17
2019-04-05 23:44:24;18.12
2019-04-05 23:45:06;17.88
2019-04-05 23:45:48;17.54
2019-04-05 23:46:31;17.31
2019-04-05 23:47:13;17.24
2019-04-05 23:47:55;17.17
2019-04-05 23:48:37;16.99
2019-04-05 23:49:19;16.85
2019-04-05 23:50:01;16.81
2019-04-05 23:50:43;16.8
2019-04-05 23:51:25;16.73
2019-04-05 23:52:07;16.64
2019-04-05 23:52:49;16.61
2019-04-05 23:53:31;16.59
2019-04-05 23:54:13;16.48
2019-04-05 23:54:55;16.36
2019-04-05 23:55:37;16.33
2019-04-05 23:56:19;16.33
2019-04-05 23:57:01;16.29
2019-04-05 23:57:43;16.24
2019-04-05 23:58:25;16.22
2019-04-05 23:59:07;16.24
2019-04-05 23:59:49;16.24
2019-04-06 00:00:32;16.13
2019-04-06 00:01:14;16.09
2019-04-06 00:01:56;16.18
2019-04-06 00:02:38;16.28
2019-04-06 00:03:20;16.34
2019-04-06 00:04:02;16.44
2019-04-06 00:04:44;16.64
2019-04-06 00:05:26;16.83
2019-04-06 00:06:08;16.98
2019-04-06 00:06:50;17.09
2019-04-06 00:07:32;16.97
2019-04-06 00:08:14;16.74
2019-04-06 00:08:56;16.55
2019-04-06 00:09:45;16.44
2019-04-06 00:10:27;16.36
2019-04-06 00:11:09;16.34
2019-04-06 00:11:51;16.35
2019-04-06 00:12:33;16.16
2019-04-06 00:13:15;16.02
2019-04-06 00:13:57;15.97
2019-04-06 00:14:39;15.91
2019-04-06 00:15:21;16.0
2019-04-06 00:16:03;16.1
2019-04-06 00:16:45;16.13
2019-04-06 00:17:28;16.22
2019-04-06 00:18:10;16.23
2019-04-06 00:18:52;16.12
2019-04-06 00:19:34;16.08
2019-04-06 00:20:16;16.19
2019-04-06 00:20:58;16.34
2019-04-06 00:21:40;16.43
2019-04-06 00:22:22;16.44
2019-04-06 00:23:04;16.47
2019-04-06 00:23:46;16.55
2019-04-06 00:24:28;16.65
2019-04-06 00:25:10;16.62
2019-04-06 00:25:52;16.58
2019-04-06 00:26:34;16.5
2019-04-06 00:27:16;16.33
2019-04-06 00:27:58;16.19
2019-04-06 00:28:40;16.19
2019-04-06 00:29:22;16.17
2019-04-06 00:30:04;16.09
2019-04-06 00:30:46;16.1
2019-04-06 00:31:28;16.16
2019-04-06 00:32:11;16.18
2019-04-06 00:32:53;16.22
2019-04-06 00:33:35;16.36
2019-04-06 00:34:17;16.63
2019-04-06 00:34:59;16.91
2019-04-06 00:35:41;17.19
2019-04-06 00:36:23;17.53
2019-04-06 00:37:05;18.01
2019-04-06 00:37:47;18.25
2019-04-06 00:38:29;18.4
2019-04-06 00:39:11;18.48
2019-04-06 00:39:53;18.46
2019-04-06 00:40:35;18.49
2019-04-06 00:41:17;18.58
2019-04-06 00:41:59;18.6
2019-04-06 00:42:41;18.67
2019-04-06 00:43:23;18.6
2019-04-06 00:44:05;18.5
2019-04-06 00:44:47;18.44
2019-04-06 00:45:29;18.44
2019-04-06 00:46:12;18.38
2019-04-06 00:46:54;18.38
2019-04-06 00:47:36;18.55
2019-04-06 00:48:18;18.68
2019-04-06 00:49:00;18.71
2019-04-06 00:49:42;18.73
2019-04-06 00:50:24;18.72
2019-04-06 00:51:06;18.67
2019-04-06 00:51:55;18.6
2019-04-06 00:52:37;18.5
2019-04-06 00:53:19;18.34
2019-04-06 00:54:01;18.13
2019-04-06 00:54:43;17.71
2019-04-06 00:55:25;17.19
2019-04-06 00:56:07;16.97
2019-04-06 00:56:49;17.1
2019-04-06 00:57:31;17.37
2019-04-06 00:58:13;17.47
2019-04-06 00:58:55;17.57
2019-04-06 00:59:37;17.77
2019-04-06 01:00:19;17.95
2019-04-06 01:01:01;18.05
2019-04-06 01:01:44;18.02
2019-04-06 01:02:26;17.95
2019-04-06 01:03:08;17.98
2019-04-06 01:03:50;18.12
2019-04-06 01:04:32;18.23
2019-04-06 01:05:14;18.24
2019-04-06 01:05:56;18.23
2019-04-06 01:06:38;18.2
2019-04-06 01:07:20;18.16
2019-04-06 01:08:02;18.19
2019-04-06 01:08:44;18.29
2019-04-06 01:09:26;18.45
2019-04-06 01:10:08;18.53
2019-04-06 01:10:50;18.49
2019-04-06 01:11:32;18.43
2019-04-06 01:12:14;18.42
2019-04-06 01:12:56;18.46
2019-04-06 01:13:38;18.45
2019-04-06 01:14:20;18.64
2019-04-06 01:15:02;18.7
2019-04-06 01:15:44;18.73
2019-04-06 01:16:27;18.77
2019-04-06 01:17:09;18.74
2019-04-06 01:17:51;18.8
2019-04-06 01:18:33;18.8
2019-04-06 01:19:15;18.79
2019-04-06 01:19:57;18.74
2019-04-06 01:20:39;18.62
2019-04-06 01:21:21;18.62
2019-04-06 01:22:03;18.48
2019-04-06 01:22:45;18.4
2019-04-06 01:23:27;18.41
2019-04-06 01:24:09;18.57
2019-04-06 01:24:51;18.57
2019-04-06 01:25:33;18.46
2019-04-06 01:26:15;18.17
2019-04-06 01:26:57;18.12
2019-04-06 01:27:39;18.14
2019-04-06 01:28:21;18.24
2019-04-06 01:29:03;18.39
2019-04-06 01:29:45;18.56
2019-04-06 01:30:28;18.7
2019-04-06 01:31:10;18.75
2019-04-06 01:31:52;18.68
2019-04-06 01:32:34;18.42
2019-04-06 01:33:16;18.59
2019-04-06 01:34:04;18.76
2019-04-06 01:34:46;18.75
2019-04-06 01:35:29;18.64
2019-04-06 01:36:11;18.74
2019-04-06 01:36:53;18.79
2019-04-06 01:37:35;18.7
2019-04-06 01:38:17;18.73
2019-04-06 01:38:59;18.71
2019-04-06 01:39:41;18.79
2019-04-06 01:40:23;18.73
2019-04-06 01:41:05;18.53
2019-04-06 01:41:47;18.71
2019-04-06 01:42:29;18.74
2019-04-06 01:43:11;18.7
2019-04-06 01:43:53;18.71
2019-04-06 01:44:35;18.63
2019-04-06 01:45:17;18.56
2019-04-06 01:45:59;18.42
2019-04-06 01:46:41;18.33
2019-04-06 01:47:23;18.31
2019-04-06 01:48:05;18.25
2019-04-06 01:48:47;18.04
2019-04-06 01:49:30;18.15
2019-04-06 01:50:12;17.66
2019-04-06 01:50:54;18.6
2019-04-06 01:51:36;18.51
2019-04-06 01:52:18;18.41
2019-04-06 01:53:00;18.37
2019-04-06 01:53:42;18.42
2019-04-06 01:54:24;18.54
2019-04-06 01:55:06;18.7
2019-04-06 01:55:48;18.68
2019-04-06 01:56:30;18.73
2019-04-06 01:57:12;18.77
2019-04-06 01:57:54;18.78
2019-04-06 01:58:36;18.77
2019-04-06 01:59:18;18.76
2019-04-06 02:00:00;18.74
2019-04-06 02:00:42;18.72
2019-04-06 02:01:24;18.7
2019-04-06 02:02:06;18.68
2019-04-06 02:02:48;18.74
2019-04-06 02:03:30;18.78
2019-04-06 02:04:13;18.8
2019-04-06 02:04:55;18.8
2019-04-06 02:05:37;18.81
2019-04-06 02:06:19;18.79
2019-04-06 02:07:01;18.46
2019-04-06 02:07:43;17.97
2019-04-06 02:08:25;18.49
2019-04-06 02:09:07;17.89
2019-04-06 02:09:49;18.19
2019-04-06 02:10:31;18.1
2019-04-06 02:11:13;18.72
2019-04-06 02:11:55;18.21
2019-04-06 02:12:37;17.6
2019-04-06 02:13:19;17.05
2019-04-06 02:14:01;17.42
2019-04-06 02:14:43;17.48
2019-04-06 02:15:25;18.59
2019-04-06 02:16:14;18.25
2019-04-06 02:16:56;18.09
2019-04-06 02:17:38;18.38
2019-04-06 02:18:20;18.73
2019-04-06 02:19:02;18.66
2019-04-06 02:19:44;18.54
2019-04-06 02:20:26;18.37
2019-04-06 02:21:08;17.46
2019-04-06 02:21:50;17.28
2019-04-06 02:22:32;17.15
2019-04-06 02:23:15;16.76
2019-04-06 02:23:57;16.97
2019-04-06 02:24:39;17.03
2019-04-06 02:25:21;17.25
2019-04-06 02:26:03;16.42
2019-04-06 02:26:45;16.29
2019-04-06 02:27:27;16.22
2019-04-06 02:28:09;15.93
2019-04-06 02:28:51;15.89
2019-04-06 02:29:33;15.95
2019-04-06 02:30:15;15.96
2019-04-06 02:30:57;15.8
2019-04-06 02:31:39;15.79
2019-04-06 02:32:21;15.85
2019-04-06 02:33:03;15.84
2019-04-06 02:33:45;15.85
2019-04-06 02:34:27;16.0
2019-04-06 02:35:09;16.07
2019-04-06 02:35:51;16.13
2019-04-06 02:36:33;16.04
2019-04-06 02:37:15;15.9
2019-04-06 02:37:58;15.84
2019-04-06 02:38:40;15.81
2019-04-06 02:39:22;15.86
2019-04-06 02:40:04;15.96
2019-04-06 02:40:46;16.19
2019-04-06 02:41:28;16.75
2019-04-06 02:42:10;17.05
2019-04-06 02:42:52;18.15
2019-04-06 02:43:34;18.12
2019-04-06 02:44:16;17.77
2019-04-06 02:44:58;18.44
2019-04-06 02:45:40;18.01
2019-04-06 02:46:22;17.84
2019-04-06 02:47:04;17.96
2019-04-06 02:47:46;18.61
2019-04-06 02:48:28;18.58
2019-04-06 02:49:10;18.58
2019-04-06 02:49:52;18.77
2019-04-06 02:50:34;18.74
2019-04-06 02:51:16;18.65
2019-04-06 02:51:58;18.73
2019-04-06 02:52:41;18.77
2019-04-06 02:53:23;18.78
2019-04-06 02:54:05;18.79
2019-04-06 02:54:47;18.76
2019-04-06 02:55:29;18.76
2019-04-06 02:56:11;18.76
2019-04-06 02:56:53;18.75
2019-04-06 02:57:35;18.65
2019-04-06 02:58:24;18.15
2019-04-06 02:59:06;18.66
2019-04-06 02:59:48;18.75
2019-04-06 03:00:30;18.5
2019-04-06 03:01:12;18.53
2019-04-06 03:01:54;18.75
2019-04-06 03:02:36;18.76
2019-04-06 03:03:18;18.75
2019-04-06 03:04:00;18.76
2019-04-06 03:04:42;18.77
2019-04-06 03:05:24;18.76
2019-04-06 03:06:06;18.76
2019-04-06 03:06:48;18.74
2019-04-06 03:07:31;18.76
2019-04-06 03:08:13;18.69
2019-04-06 03:08:55;18.69
2019-04-06 03:09:37;18.67
2019-04-06 03:10:19;17.93
2019-04-06 03:11:01;17.48
2019-04-06 03:11:43;16.76
2019-04-06 03:12:25;16.67
2019-04-06 03:13:07;16.74
2019-04-06 03:13:49;17.01
2019-04-06 03:14:31;17.01
2019-04-06 03:15:13;16.98
2019-04-06 03:15:55;17.35
2019-04-06 03:16:37;17.17
2019-04-06 03:17:19;16.81
2019-04-06 03:18:01;16.6
2019-04-06 03:18:43;16.64
2019-04-06 03:19:25;16.64
2019-04-06 03:20:07;16.86
2019-04-06 03:20:49;16.91
2019-04-06 03:21:31;16.99
2019-04-06 03:22:14;16.95
2019-04-06 03:22:56;16.59
2019-04-06 03:23:38;16.36
2019-04-06 03:24:20;16.4
2019-04-06 03:25:02;16.3
2019-04-06 03:25:44;16.35
2019-04-06 03:26:26;16.39
2019-04-06 03:27:08;16.41
2019-04-06 03:27:50;16.52
2019-04-06 03:28:32;16.79
2019-04-06 03:29:14;16.62
2019-04-06 03:29:56;16.7
2019-04-06 03:30:38;16.87
2019-04-06 03:31:20;17.14
2019-04-06 03:32:02;16.73
2019-04-06 03:32:44;17.03
2019-04-06 03:33:26;16.92
2019-04-06 03:34:08;17.25
2019-04-06 03:34:50;18.09
2019-04-06 03:35:32;17.8
2019-04-06 03:36:14;17.55
2019-04-06 03:36:57;17.69
2019-04-06 03:37:39;17.29
2019-04-06 03:38:21;16.58
2019-04-06 03:39:03;16.66
2019-04-06 03:39:45;17.03
2019-04-06 03:40:33;17.01
2019-04-06 03:41:16;16.89
2019-04-06 03:41:58;16.81
2019-04-06 03:42:40;17.1
2019-04-06 03:43:22;17.21
2019-04-06 03:44:04;17.13
2019-04-06 03:44:46;17.29
2019-04-06 03:45:28;16.86
2019-04-06 03:46:10;16.79
2019-04-06 03:46:52;16.93
2019-04-06 03:47:34;17.47
2019-04-06 03:48:16;17.59
2019-04-06 03:48:58;17.51
2019-04-06 03:49:40;17.77
2019-04-06 03:50:22;18.04
2019-04-06 03:51:04;18.24
2019-04-06 03:51:46;18.37
2019-04-06 03:52:28;18.33
2019-04-06 03:53:10;18.37
2019-04-06 03:53:52;18.35
2019-04-06 03:54:34;18.39
2019-04-06 03:55:17;18.49
2019-04-06 03:55:59;18.5
2019-04-06 03:56:41;18.56
2019-04-06 03:57:23;18.57
2019-04-06 03:58:05;18.57
2019-04-06 03:58:47;18.58
2019-04-06 03:59:29;18.58
2019-04-06 04:00:11;18.56
2019-04-06 04:00:53;18.54
2019-04-06 04:01:35;18.51
2019-04-06 04:02:17;18.54
2019-04-06 04:02:59;18.5
2019-04-06 04:03:41;18.51
2019-04-06 04:04:23;18.52
2019-04-06 04:05:05;18.53
2019-04-06 04:05:47;18.53
2019-04-06 04:06:29;18.51
2019-04-06 04:07:11;18.5
2019-04-06 04:07:53;18.51
2019-04-06 04:08:35;18.46
2019-04-06 04:09:17;18.43
2019-04-06 04:10:00;18.23
2019-04-06 04:10:42;18.21
2019-04-06 04:11:24;18.33
2019-04-06 04:12:06;18.37
2019-04-06 04:12:48;18.32
2019-04-06 04:13:30;18.33
2019-04-06 04:14:12;18.39
2019-04-06 04:14:54;18.38
2019-04-06 04:15:36;18.36
2019-04-06 04:16:18;18.34
2019-04-06 20:19:51;18.25
2019-04-06 20:20:33;18.25
2019-04-06 20:21:15;18.25
2019-04-06 20:21:57;18.25
2019-04-06 20:22:39;18.25
2019-04-06 20:23:21;18.25
2019-04-06 20:24:03;18.25
2019-04-06 20:24:45;18.26
2019-04-06 20:25:28;18.26
2019-04-06 20:26:10;18.26
2019-04-06 20:26:52;18.26
2019-04-06 20:27:34;18.26
2019-04-06 20:28:16;18.26
2019-04-06 20:28:58;18.26
2019-04-06 20:29:40;18.27
2019-04-06 20:30:22;18.27
2019-04-06 20:31:04;18.27
2019-04-06 20:31:46;18.27
2019-04-06 20:32:28;18.26
2019-04-06 20:33:10;18.27
2019-04-06 20:33:52;18.26
2019-04-06 20:34:34;18.26
2019-04-06 20:35:16;18.26
2019-04-06 20:35:58;18.27
2019-04-06 20:36:40;18.27
2019-04-06 20:37:28;18.27
2019-04-06 20:38:10;18.27
2019-04-06 20:38:53;18.27
2019-04-06 20:39:35;18.27
2019-04-06 20:40:17;18.27
2019-04-06 20:40:59;18.27
2019-04-06 20:41:41;18.28
2019-04-06 20:42:23;18.28
2019-04-06 20:43:05;18.27
2019-04-06 20:43:47;18.27
2019-04-06 20:44:29;18.28
2019-04-06 20:45:11;18.27
2019-04-06 20:45:53;18.27
2019-04-06 20:46:35;18.27
2019-04-06 20:47:17;18.27
2019-04-06 20:47:59;18.27
2019-04-06 20:48:41;18.27
2019-04-06 20:49:23;18.27
2019-04-06 20:50:05;18.28
2019-04-06 20:50:47;18.27
2019-04-06 20:51:29;18.27
2019-04-06 20:52:11;18.29
2019-04-06 20:52:53;18.28
2019-04-06 20:53:36;18.27
2019-04-06 20:54:18;18.27
2019-04-06 20:55:00;18.27
2019-04-06 20:55:42;18.28
2019-04-06 20:56:24;18.28
2019-04-06 20:57:06;18.28
2019-04-06 20:57:48;18.3
2019-04-06 20:58:30;18.3
2019-04-06 20:59:12;18.3
2019-04-06 20:59:54;18.31
2019-04-06 21:00:36;18.32
2019-04-06 21:01:18;18.32
2019-04-06 21:02:00;18.32
2019-04-06 21:02:42;18.32
2019-04-06 21:03:24;18.33
2019-04-06 21:04:06;18.33
2019-04-06 21:04:48;18.34
2019-04-06 21:05:30;18.34
2019-04-06 21:06:12;18.34
2019-04-06 21:06:54;18.36
2019-04-06 21:07:36;18.36
2019-04-06 21:08:19;18.36
2019-04-06 21:09:01;18.35
2019-04-06 21:09:43;18.36
2019-04-06 21:10:25;18.36
2019-04-06 21:11:07;18.36
2019-04-06 21:11:49;18.36
2019-04-06 21:12:31;18.36
2019-04-06 21:13:13;18.36
2019-04-06 21:13:55;18.36
2019-04-06 21:14:37;18.37
2019-04-06 21:15:19;18.37
2019-04-06 21:16:01;18.36
2019-04-06 21:16:43;18.35
2019-04-06 21:17:25;18.34
2019-04-06 21:18:07;18.32
2019-04-06 21:18:49;18.28
2019-04-06 21:19:38;18.27
2019-04-06 21:20:20;18.15
2019-04-06 21:21:02;18.0
2019-04-06 21:21:44;18.05
2019-04-06 21:22:26;18.2
2019-04-06 21:23:08;17.81
2019-04-06 21:23:50;16.67
2019-04-06 21:24:32;16.26
2019-04-06 21:25:14;16.37
2019-04-06 21:25:56;17.2
2019-04-06 21:26:38;18.21
2019-04-06 21:27:20;18.34
2019-04-06 21:28:02;18.36
2019-04-06 21:28:44;18.28
2019-04-06 21:29:26;17.83
2019-04-06 21:30:08;17.71
2019-04-06 21:30:50;17.55
2019-04-06 21:31:32;18.13
2019-04-06 21:32:15;18.21
2019-04-06 21:32:57;17.83
2019-04-06 21:33:39;17.07
2019-04-06 21:34:21;17.33
2019-04-06 21:35:03;18.06
2019-04-06 21:35:45;18.23
2019-04-06 21:36:27;18.3
2019-04-06 21:37:09;18.32
2019-04-06 21:37:51;18.31
2019-04-06 21:38:33;18.28
2019-04-06 21:39:15;18.25
2019-04-06 21:39:57;18.24
2019-04-06 21:40:39;18.22
2019-04-06 21:41:21;18.27
2019-04-06 21:42:03;18.3
2019-04-06 21:42:45;18.35
2019-04-06 21:43:27;18.37
2019-04-06 21:44:09;18.29
2019-04-06 21:44:51;18.03
2019-04-06 21:45:33;18.33
2019-04-06 21:46:15;18.35
2019-04-06 21:46:57;18.35
2019-04-06 21:47:40;18.08
2019-04-06 21:48:22;17.04
2019-04-06 21:49:04;17.53
2019-04-06 21:49:46;17.91
2019-04-06 21:50:28;17.82
2019-04-06 21:51:10;18.1
2019-04-06 21:51:52;18.27
2019-04-06 21:52:34;18.29
2019-04-06 21:53:16;18.31
2019-04-06 21:53:58;18.39
2019-04-06 21:54:40;18.41
2019-04-06 21:55:22;18.39
2019-04-06 21:56:04;17.96
2019-04-06 21:56:46;17.22
2019-04-06 21:57:28;17.66
2019-04-06 21:58:10;18.02
2019-04-06 21:58:52;17.55
2019-04-06 21:59:34;17.73
2019-04-06 22:00:16;18.23
2019-04-06 22:00:58;17.86
2019-04-06 22:01:47;17.94
2019-04-06 22:02:29;18.15
2019-04-06 22:03:11;18.27
2019-04-06 22:03:53;18.33
2019-04-06 22:04:35;18.33
2019-04-06 22:05:17;18.34
2019-04-06 22:05:59;18.37
2019-04-06 22:06:41;18.39
2019-04-06 22:07:23;18.42
2019-04-06 22:08:05;18.42
2019-04-06 22:08:47;18.45
2019-04-06 22:09:29;18.48
2019-04-06 22:10:11;18.47
2019-04-06 22:10:53;18.46
2019-04-06 22:11:35;18.47
2019-04-06 22:12:17;18.48
2019-04-06 22:13:00;18.46
2019-04-06 22:13:42;18.42
2019-04-06 22:14:24;18.4
2019-04-06 22:15:06;18.37
2019-04-06 22:15:48;18.31
2019-04-06 22:16:30;18.24
2019-04-06 22:17:12;18.23
2019-04-06 22:17:54;18.21
2019-04-06 22:18:36;17.47
2019-04-06 22:19:18;17.14
2019-04-06 22:20:00;17.65
2019-04-06 22:20:42;17.93
2019-04-06 22:21:24;18.13
2019-04-06 22:22:06;18.05
2019-04-06 22:22:48;18.02
2019-04-06 22:23:30;18.08
2019-04-06 22:24:12;18.16
2019-04-06 22:24:54;18.15
2019-04-06 22:25:36;18.02
2019-04-06 22:26:18;17.95
2019-04-06 22:27:00;17.71
2019-04-06 22:27:43;17.73
2019-04-06 22:28:25;17.89
2019-04-06 22:29:07;18.1
2019-04-06 22:29:49;18.4
2019-04-06 22:30:31;18.52
2019-04-06 22:31:13;18.51
2019-04-06 22:31:55;18.47
2019-04-06 22:32:37;18.44
2019-04-06 22:33:19;18.13
2019-04-06 22:34:01;18.13
2019-04-06 22:34:43;18.46
2019-04-06 22:35:25;18.53
2019-04-06 22:36:07;18.53
2019-04-06 22:36:49;18.54
2019-04-06 22:37:31;18.54
2019-04-06 22:38:13;18.54
2019-04-06 22:38:55;18.54
2019-04-06 22:39:37;18.52
2019-04-06 22:40:19;18.5
2019-04-06 22:41:01;18.44
2019-04-06 22:41:43;18.36
2019-04-06 22:42:26;18.35
2019-04-06 22:43:08;18.22
2019-04-06 22:43:56;17.52
2019-04-06 22:44:38;17.05
2019-04-06 22:45:20;17.29
2019-04-06 22:46:02;17.2
2019-04-06 22:46:44;16.91
2019-04-06 22:47:26;16.96
2019-04-06 22:48:08;17.02
2019-04-06 22:48:50;17.81
2019-04-06 22:49:32;18.01
2019-04-06 22:50:14;18.11
2019-04-06 22:50:56;18.15
2019-04-06 22:51:38;18.05
2019-04-06 22:52:20;17.55
2019-04-06 22:53:03;17.43
2019-04-06 22:53:45;17.56
2019-04-06 22:54:27;17.15
2019-04-06 22:55:09;16.49
2019-04-06 22:55:51;16.79
2019-04-06 22:56:33;17.57
2019-04-06 22:57:15;18.45
2019-04-06 22:57:57;18.52
2019-04-06 22:58:39;18.52
2019-04-06 22:59:21;18.52
2019-04-06 23:00:03;18.53
2019-04-06 23:00:45;18.54
2019-04-06 23:01:27;18.55
2019-04-06 23:02:09;18.56
2019-04-06 23:02:51;18.56
2019-04-06 23:03:33;18.56
2019-04-06 23:04:15;18.54
2019-04-06 23:04:57;18.43
2019-04-06 23:05:39;18.24
2019-04-06 23:06:21;18.17
2019-04-06 23:07:03;18.24
2019-04-06 23:07:45;18.36
2019-04-06 23:08:28;18.32
2019-04-06 23:09:10;18.23
2019-04-06 23:09:52;18.09
2019-04-06 23:10:34;17.84
2019-04-06 23:11:16;17.58
2019-04-06 23:11:58;16.95
2019-04-06 23:12:40;17.17
2019-04-06 23:13:22;17.61
2019-04-06 23:14:04;17.57
2019-04-06 23:14:46;17.28
2019-04-06 23:15:28;16.63
2019-04-06 23:16:10;16.19
2019-04-06 23:16:52;16.07
2019-04-06 23:17:34;15.84
2019-04-06 23:18:16;15.69
2019-04-06 23:18:58;15.66
2019-04-06 23:19:40;15.59
2019-04-06 23:20:22;15.59
2019-04-06 23:21:04;15.59
2019-04-06 23:21:46;15.54
2019-04-06 23:22:29;15.58
2019-04-06 23:23:11;15.59
2019-04-06 23:23:53;15.6
2019-04-06 23:24:35;15.72
2019-04-06 23:25:17;15.96
2019-04-06 23:26:05;16.58
2019-04-06 23:26:47;17.03
2019-04-06 23:27:29;17.0
2019-04-06 23:28:11;16.99
2019-04-06 23:28:53;17.03
2019-04-06 23:29:35;16.7
2019-04-06 23:30:17;16.26
2019-04-06 23:30:59;16.14
2019-04-06 23:31:41;16.24
2019-04-06 23:32:23;16.48
2019-04-06 23:33:05;16.61
2019-04-06 23:33:47;16.58
2019-04-06 23:34:30;16.65
2019-04-06 23:35:12;16.53
2019-04-06 23:35:54;16.49
2019-04-06 23:36:36;16.61
2019-04-06 23:37:18;16.46
2019-04-06 23:38:00;16.37
2019-04-06 23:38:42;16.59
2019-04-06 23:39:24;16.92
2019-04-06 23:40:06;17.12
2019-04-06 23:40:48;17.54
2019-04-06 23:41:30;17.51
2019-04-06 23:42:12;17.3
2019-04-06 23:42:54;17.09
2019-04-06 23:43:36;16.92
2019-04-06 23:44:18;16.65
2019-04-06 23:45:00;16.45
2019-04-06 23:45:42;16.5
2019-04-06 23:46:24;16.5
2019-04-06 23:47:06;16.42
2019-04-06 23:47:48;16.58
2019-04-06 23:48:30;17.01
2019-04-06 23:49:13;17.07
2019-04-06 23:49:55;17.83
2019-04-06 23:50:37;18.09
2019-04-06 23:51:19;18.25
2019-04-06 23:52:01;18.33
2019-04-06 23:52:43;18.32
2019-04-06 23:53:25;18.28
2019-04-06 23:54:07;18.17
2019-04-06 23:54:49;18.17
2019-04-06 23:55:31;18.15
2019-04-06 23:56:13;17.91
2019-04-06 23:56:55;17.09
2019-04-06 23:57:37;16.63
2019-04-06 23:58:19;16.28
2019-04-06 23:59:01;15.95
2019-04-06 23:59:43;15.68
2019-04-07 00:00:25;15.42
2019-04-07 00:01:07;15.35
2019-04-07 00:01:49;15.39
2019-04-07 00:02:31;15.41
2019-04-07 00:03:13;15.46
2019-04-07 00:03:56;15.5
2019-04-07 00:04:38;15.56
2019-04-07 00:05:20;15.6
2019-04-07 00:06:02;15.55
2019-04-07 00:06:44;15.55
2019-04-07 00:07:26;15.74
2019-04-07 00:08:14;15.92
2019-04-07 00:08:56;16.14
2019-04-07 00:09:38;16.37
2019-04-07 00:10:20;16.37
2019-04-07 00:11:02;16.33
2019-04-07 00:11:44;16.01
2019-04-07 00:12:27;15.88
2019-04-07 00:13:09;15.91
2019-04-07 00:13:51;15.86
2019-04-07 00:14:33;15.94
2019-04-07 00:15:15;15.9
2019-04-07 00:15:57;15.77
2019-04-07 00:16:39;15.84
2019-04-07 00:17:21;16.07
2019-04-07 00:18:03;15.94
2019-04-07 00:18:45;16.0
2019-04-07 00:19:27;16.44
2019-04-07 00:20:09;16.71
2019-04-07 00:20:51;16.7
2019-04-07 00:21:33;16.73
2019-04-07 00:22:15;16.84
2019-04-07 00:22:57;16.78
2019-04-07 00:23:39;16.67
2019-04-07 00:24:21;16.52
2019-04-07 00:25:03;16.35
2019-04-07 00:25:45;16.21
2019-04-07 00:26:28;16.1
2019-04-07 00:27:10;15.98
2019-04-07 00:27:52;15.87
2019-04-07 00:28:34;15.79
2019-04-07 00:29:16;15.77
2019-04-07 00:29:58;15.83
2019-04-07 00:30:40;15.97
2019-04-07 00:31:22;16.17
2019-04-07 00:32:04;16.34
2019-04-07 00:32:46;16.4
2019-04-07 00:33:28;16.35
2019-04-07 00:34:10;16.22
2019-04-07 00:34:52;16.16
2019-04-07 00:35:34;16.21
2019-04-07 00:36:16;16.37
2019-04-07 00:36:58;16.76
2019-04-07 00:37:40;17.09
2019-04-07 00:38:22;17.27
2019-04-07 00:39:04;17.42
2019-04-07 00:39:46;17.54
2019-04-07 00:40:28;17.68
2019-04-07 00:41:11;17.81
2019-04-07 00:41:53;18.07
2019-04-07 00:42:35;18.31
2019-04-07 00:43:17;18.39
2019-04-07 00:43:59;18.42
2019-04-07 00:44:41;18.44
2019-04-07 00:45:23;18.47
2019-04-07 00:46:05;18.51
2019-04-07 00:46:47;18.55
2019-04-07 00:47:29;18.6
2019-04-07 00:48:11;18.62
2019-04-07 00:48:53;18.63
2019-04-07 00:49:35;18.63
2019-04-07 00:50:23;18.65
2019-04-07 00:51:06;18.67
2019-04-07 00:51:48;18.67
2019-04-07 00:52:30;18.68
2019-04-07 00:53:12;18.68
2019-04-07 00:53:54;18.68
2019-04-07 00:54:36;18.68
2019-04-07 00:55:18;18.67
2019-04-07 00:56:00;18.65
2019-04-07 00:56:42;18.54
2019-04-07 00:57:24;18.2
2019-04-07 00:58:06;17.86
2019-04-07 00:58:48;17.88
2019-04-07 00:59:30;17.68
2019-04-07 01:00:12;17.32
2019-04-07 01:00:54;16.71
2019-04-07 01:01:36;16.47
2019-04-07 01:02:18;16.29
2019-04-07 01:03:00;16.13
2019-04-07 01:03:42;16.08
2019-04-07 01:04:24;16.01
2019-04-07 01:05:07;15.98
2019-04-07 01:05:49;16.04
2019-04-07 01:06:31;15.92
2019-04-07 01:07:13;15.64
2019-04-07 01:07:55;15.65
2019-04-07 01:08:37;15.94
2019-04-07 01:09:19;16.03
2019-04-07 01:10:01;15.93
2019-04-07 01:10:43;15.83
2019-04-07 01:11:25;15.78
2019-04-07 01:12:07;15.8
2019-04-07 01:12:49;15.7
2019-04-07 01:13:31;15.63
2019-04-07 01:14:13;15.65
2019-04-07 01:14:55;15.57
2019-04-07 01:15:37;15.46
2019-04-07 01:16:19;15.38
2019-04-07 01:17:01;15.34
2019-04-07 01:17:43;15.34
2019-04-07 01:18:25;15.4
2019-04-07 01:19:08;15.63
2019-04-07 01:19:50;15.93
2019-04-07 01:20:32;15.74
2019-04-07 01:21:14;15.51
2019-04-07 01:21:56;15.52
2019-04-07 01:22:38;15.65
2019-04-07 01:23:20;15.76
2019-04-07 01:24:02;15.96
2019-04-07 01:24:44;16.05
2019-04-07 01:25:26;16.0
2019-04-07 01:26:08;16.06
2019-04-07 01:26:50;15.99
2019-04-07 01:27:32;16.06
2019-04-07 01:28:14;16.19
2019-04-07 01:28:56;16.12
2019-04-07 01:29:38;16.06
2019-04-07 01:30:20;16.48
2019-04-07 01:31:02;16.62
2019-04-07 01:31:44;16.35
2019-04-07 01:32:33;16.63
2019-04-07 01:33:15;16.64
2019-04-07 01:33:57;16.38
2019-04-07 01:34:39;16.24
2019-04-07 01:35:21;16.29
2019-04-07 01:36:03;16.6
2019-04-07 01:36:45;16.61
2019-04-07 01:37:27;16.56
2019-04-07 01:38:09;16.81
2019-04-07 01:38:51;16.99
2019-04-07 01:39:33;16.81
2019-04-07 01:40:15;16.32
2019-04-07 01:40:57;16.06
2019-04-07 01:41:39;16.03
2019-04-07 01:42:21;15.99
2019-04-07 01:43:03;16.15
2019-04-07 01:43:46;16.47
2019-04-07 01:44:28;16.43
2019-04-07 01:45:10;16.36
2019-04-07 01:45:52;16.59
2019-04-07 01:46:34;16.56
2019-04-07 01:47:16;16.29
2019-04-07 01:47:58;16.02
2019-04-07 01:48:40;15.83
2019-04-07 01:49:22;15.88
2019-04-07 01:50:04;15.91
2019-04-07 01:50:46;15.59
2019-04-07 01:51:28;15.47
2019-04-07 01:52:10;15.37
2019-04-07 01:52:52;15.31
2019-04-07 01:53:34;15.3
2019-04-07 01:54:16;15.36
2019-04-07 01:54:58;15.43
2019-04-07 01:55:40;15.44
2019-04-07 01:56:22;15.39
2019-04-07 01:57:04;15.34
2019-04-07 01:57:47;15.32
2019-04-07 01:58:29;15.33
2019-04-07 01:59:11;15.47
2019-04-07 01:59:53;15.69
2019-04-07 02:00:35;15.63
2019-04-07 02:01:17;15.57
2019-04-07 02:01:59;15.47
2019-04-07 02:02:41;15.43
2019-04-07 02:03:23;15.39
2019-04-07 02:04:05;15.37
2019-04-07 02:04:47;15.44
2019-04-07 02:05:29;15.43
2019-04-07 02:06:11;15.39
2019-04-07 02:06:53;15.35
2019-04-07 02:07:35;15.25
2019-04-07 02:08:17;15.2
2019-04-07 02:08:59;15.23
2019-04-07 02:09:41;15.21
2019-04-07 02:10:23;15.33
2019-04-07 02:11:05;15.61
2019-04-07 02:11:48;16.07
2019-04-07 02:12:30;16.32
2019-04-07 02:13:12;16.37
2019-04-07 02:13:54;16.49
2019-04-07 02:14:42;16.59
2019-04-07 02:15:24;16.67
2019-04-07 02:16:06;17.09
2019-04-07 02:16:48;17.05
2019-04-07 02:17:30;16.61
2019-04-07 02:18:12;16.64
2019-04-07 02:18:55;16.65
2019-04-07 02:19:37;16.25
2019-04-07 02:20:19;16.13
2019-04-07 02:21:01;16.03
2019-04-07 02:21:43;15.89
2019-04-07 02:22:25;15.79
2019-04-07 02:23:07;15.76
2019-04-07 02:23:49;15.84
2019-04-07 02:24:31;15.94
2019-04-07 02:25:13;15.96
2019-04-07 02:25:55;15.98
2019-04-07 02:26:37;16.02
2019-04-07 02:27:19;15.97
2019-04-07 02:28:01;15.91
2019-04-07 02:28:43;15.98
2019-04-07 02:29:25;16.09
2019-04-07 02:30:07;16.27
2019-04-07 02:30:49;16.74
2019-04-07 02:31:31;17.0
2019-04-07 02:32:13;16.82
2019-04-07 02:32:55;16.81
2019-04-07 02:33:38;17.22
2019-04-07 02:34:20;17.39
2019-04-07 02:35:02;17.31
2019-04-07 02:35:44;17.41
2019-04-07 02:36:26;17.67
2019-04-07 02:37:08;18.03
2019-04-07 02:37:50;18.35
2019-04-07 02:38:32;18.51
2019-04-07 02:39:14;18.59
2019-04-07 02:39:56;18.64
2019-04-07 02:40:38;18.66
2019-04-07 02:41:20;18.68
2019-04-07 02:42:02;18.7
2019-04-07 02:42:44;18.72
2019-04-07 02:43:26;18.71
2019-04-07 02:44:08;18.62
2019-04-07 02:44:50;18.16
2019-04-07 02:45:32;17.53
2019-04-07 02:46:14;17.25
2019-04-07 02:46:56;17.37
2019-04-07 02:47:39;18.11
2019-04-07 02:48:21;18.43
2019-04-07 02:49:03;18.59
2019-04-07 02:49:45;18.55
2019-04-07 02:50:27;18.5
2019-04-07 02:51:09;18.45
2019-04-07 02:51:51;18.43
2019-04-07 02:52:33;18.63
2019-04-07 02:53:15;18.72
2019-04-07 02:53:57;18.69
2019-04-07 02:54:39;18.41
2019-04-07 02:55:21;18.33
2019-04-07 02:56:03;18.61
2019-04-07 02:56:52;18.38
2019-04-07 02:57:34;18.65
2019-04-07 02:58:16;18.71
2019-04-07 02:58:58;18.73
2019-04-07 02:59:40;18.74
2019-04-07 03:00:22;18.75
2019-04-07 03:01:04;18.73
2019-04-07 03:01:46;18.7
2019-04-07 03:02:28;18.64
2019-04-07 03:03:10;18.57
2019-04-07 03:03:52;18.52
2019-04-07 03:04:34;18.49
2019-04-07 03:05:16;18.49
2019-04-07 03:05:58;18.47
2019-04-07 03:06:40;18.49
2019-04-07 03:07:22;18.36
2019-04-07 03:08:04;17.83
2019-04-07 03:08:46;18.29
2019-04-07 03:09:28;18.3
2019-04-07 03:10:10;18.34
2019-04-07 03:10:53;17.47
2019-04-07 03:11:35;17.03
2019-04-07 03:12:17;16.75
2019-04-07 03:12:59;16.69
2019-04-07 03:13:41;16.75
2019-04-07 03:14:23;16.67
2019-04-07 03:15:05;17.02
2019-04-07 03:15:47;17.07
2019-04-07 03:16:29;16.67
2019-04-07 03:17:11;16.41
2019-04-07 03:17:53;16.09
2019-04-07 03:18:35;16.03
2019-04-07 03:19:17;16.03
2019-04-07 03:19:59;16.2
2019-04-07 03:20:41;16.62
2019-04-07 03:21:23;16.63
2019-04-07 03:22:05;16.5
2019-04-07 03:22:47;16.36
2019-04-07 03:23:29;16.7
2019-04-07 03:24:11;16.94
2019-04-07 03:24:54;17.1
2019-04-07 03:25:36;16.99
2019-04-07 03:26:18;17.53
2019-04-07 03:27:00;17.57
2019-04-07 03:27:42;16.61
2019-04-07 03:28:24;16.33
2019-04-07 03:29:06;16.26
2019-04-07 03:29:48;15.93
2019-04-07 03:30:30;16.15
2019-04-07 03:31:12;17.19
2019-04-07 03:31:54;17.59
2019-04-07 03:32:36;18.0
2019-04-07 03:33:18;17.93
2019-04-07 03:34:00;17.07
2019-04-07 03:34:42;17.13
2019-04-07 03:35:24;18.09
2019-04-07 03:36:06;17.88
2019-04-07 03:36:48;17.7
2019-04-07 03:37:30;18.11
2019-04-07 03:38:12;17.89
2019-04-07 03:39:01;17.55
2019-04-07 03:39:43;17.59
2019-04-07 03:40:25;17.19
2019-04-07 03:41:07;16.55
2019-04-07 03:41:49;16.57
2019-04-07 03:42:31;16.58
2019-04-07 03:43:13;16.01
2019-04-07 03:43:55;15.83
2019-04-07 03:44:37;15.87
2019-04-07 03:45:19;15.95
2019-04-07 03:46:01;16.09
2019-04-07 03:46:44;16.18
2019-04-07 03:47:26;16.07
2019-04-07 03:48:08;16.12
2019-04-07 03:48:50;16.21
2019-04-07 03:49:32;16.37
2019-04-07 03:50:14;16.92
2019-04-07 03:50:56;17.56
2019-04-07 03:51:38;18.25
2019-04-07 03:52:20;18.12
2019-04-07 03:53:02;18.09
2019-04-07 03:53:44;18.32
2019-04-07 03:54:26;18.24
2019-04-07 03:55:08;18.07
2019-04-07 03:55:50;18.14
2019-04-07 03:56:32;18.44
2019-04-07 03:57:14;18.45
2019-04-07 03:57:56;17.76
2019-04-07 03:58:38;17.2
2019-04-07 03:59:20;17.8
2019-04-07 04:00:02;18.15
2019-04-07 04:00:44;17.28
2019-04-07 04:01:27;17.91
2019-04-07 04:02:09;18.11
2019-04-07 04:02:51;17.69
2019-04-07 04:03:33;17.42
2019-04-07 04:04:15;17.73
2019-04-07 04:04:57;18.08
2019-04-07 04:05:39;18.41
2019-04-07 04:06:21;18.29
2019-04-07 04:07:03;18.26
2019-04-07 04:07:45;18.29
2019-04-07 04:08:27;18.05
2019-04-07 04:09:09;17.32
2019-04-07 04:09:51;17.12
2019-04-07 04:10:33;16.99
2019-04-07 04:11:15;17.09
2019-04-07 04:11:57;17.49
2019-04-07 04:12:39;18.22
2019-04-07 04:13:21;18.4
2019-04-07 04:14:03;18.63
2019-04-07 04:14:45;18.68
2019-04-07 20:21:07;15.39
2019-04-07 20:21:49;15.4
2019-04-07 20:22:31;15.41
2019-04-07 20:23:13;15.4
2019-04-07 20:23:55;15.37
2019-04-07 20:24:37;15.37
2019-04-07 20:25:19;15.35
2019-04-07 20:26:01;15.32
2019-04-07 20:26:43;15.28
2019-04-07 20:27:26;15.26
2019-04-07 20:28:08;15.27
2019-04-07 20:28:50;15.31
2019-04-07 20:29:32;15.34
2019-04-07 20:30:14;15.36
2019-04-07 20:30:56;15.39
2019-04-07 20:31:38;15.41
2019-04-07 20:32:20;15.43
2019-04-07 20:33:02;15.45
2019-04-07 20:33:44;15.47
2019-04-07 20:34:26;15.52
2019-04-07 20:35:08;15.57
2019-04-07 20:35:50;15.58
2019-04-07 20:36:32;15.56
2019-04-07 20:37:14;15.55
2019-04-07 20:37:56;15.53
2019-04-07 20:38:38;15.53
2019-04-07 20:39:20;15.51
2019-04-07 20:40:02;15.47
2019-04-07 20:40:51;15.4
2019-04-07 20:41:33;15.36
2019-04-07 20:42:15;15.32
2019-04-07 20:42:57;15.29
2019-04-07 20:43:39;15.27
2019-04-07 20:44:21;15.27
2019-04-07 20:45:03;15.26
2019-04-07 20:45:45;15.27
2019-04-07 20:46:27;15.31
2019-04-07 20:47:09;15.34
2019-04-07 20:47:51;15.33
2019-04-07 20:48:33;15.33
2019-04-07 20:49:15;15.35
2019-04-07 20:49:57;15.36
2019-04-07 20:50:39;15.38
2019-04-07 20:51:21;15.4
2019-04-07 20:52:04;15.4
2019-04-07 20:52:46;15.39
2019-04-07 20:53:28;15.38
2019-04-07 20:54:10;15.39
2019-04-07 20:54:52;15.41
2019-04-07 20:55:34;15.45
2019-04-07 20:56:16;15.49
2019-04-07 20:56:58;15.5
2019-04-07 20:57:40;15.48
2019-04-07 20:58:22;15.5
2019-04-07 20:59:04;15.52
2019-04-07 20:59:46;15.55
2019-04-07 21:00:28;15.59
2019-04-07 21:01:10;15.6
2019-04-07 21:01:52;15.59
2019-04-07 21:02:34;15.56
2019-04-07 21:03:16;15.53
2019-04-07 21:03:58;15.49
2019-04-07 21:04:40;15.46
2019-04-07 21:05:22;15.44
2019-04-07 21:06:05;15.42
2019-04-07 21:06:47;15.41
2019-04-07 21:07:29;15.39
2019-04-07 21:08:11;15.38
2019-04-07 21:08:53;15.36
2019-04-07 21:09:35;15.37
2019-04-07 21:10:17;15.36
2019-04-07 21:10:59;15.34
2019-04-07 21:11:41;15.37
2019-04-07 21:12:23;15.38
2019-04-07 21:13:05;15.39
2019-04-07 21:13:47;15.4
2019-04-07 21:14:29;15.39
2019-04-07 21:15:11;15.4
2019-04-07 21:15:53;15.38
2019-04-07 21:16:35;15.33
2019-04-07 21:17:17;15.27
2019-04-07 21:17:59;15.21
2019-04-07 21:18:41;15.2
2019-04-07 21:19:23;15.2
2019-04-07 21:20:06;15.21
2019-04-07 21:20:48;15.22
2019-04-07 21:21:30;15.21
2019-04-07 21:22:12;15.19
2019-04-07 21:23:00;15.18
2019-04-07 21:23:42;15.19
2019-04-07 21:24:24;15.2
2019-04-07 21:25:06;15.23
2019-04-07 21:25:48;15.25
2019-04-07 21:26:30;15.25
2019-04-07 21:27:12;15.24
2019-04-07 21:27:54;15.21
2019-04-07 21:28:36;15.19
2019-04-07 21:29:18;15.18
2019-04-07 21:30:00;15.2
2019-04-07 21:30:42;15.2
2019-04-07 21:31:24;15.19
2019-04-07 21:32:06;15.2
2019-04-07 21:32:48;15.21
2019-04-07 21:33:30;15.23
2019-04-07 21:34:12;15.23
2019-04-07 21:34:54;15.21
2019-04-07 21:35:36;15.22
2019-04-07 21:36:18;15.22
2019-04-07 21:37:01;15.24
2019-04-07 21:37:43;15.25
2019-04-07 21:38:25;15.26
2019-04-07 21:39:07;15.26
2019-04-07 21:39:49;15.27
2019-04-07 21:40:31;15.28
2019-04-07 21:41:13;15.3
2019-04-07 21:41:55;15.31
2019-04-07 21:42:37;15.33
2019-04-07 21:43:19;15.32
2019-04-07 21:44:01;15.3
2019-04-07 21:44:43;15.29
2019-04-07 21:45:25;15.32
2019-04-07 21:46:07;15.37
2019-04-07 21:46:49;15.36
2019-04-07 21:47:31;15.34
2019-04-07 21:48:13;15.34
2019-04-07 21:48:55;15.33
2019-04-07 21:49:37;15.3
2019-04-07 21:50:19;15.28
2019-04-07 21:51:01;15.27
2019-04-07 21:51:44;15.27
2019-04-07 21:52:26;15.25
2019-04-07 21:53:08;15.24
2019-04-07 21:53:50;15.3
2019-04-07 21:54:32;15.36
2019-04-07 21:55:14;15.34
2019-04-07 21:55:56;15.3
2019-04-07 21:56:38;15.28
2019-04-07 21:57:20;15.27
2019-04-07 21:58:02;15.29
2019-04-07 21:58:44;15.3
2019-04-07 21:59:26;15.3
2019-04-07 22:00:08;15.31
2019-04-07 22:00:50;15.31
2019-04-07 22:01:32;15.32
2019-04-07 22:02:14;15.32
2019-04-07 22:02:56;15.32
2019-04-07 22:03:38;15.31
2019-04-07 22:04:20;15.28
2019-04-07 22:05:08;15.25
2019-04-07 22:05:50;15.23
2019-04-07 22:06:32;15.23
2019-04-07 22:07:14;15.23
2019-04-07 22:07:56;15.22
2019-04-07 22:08:38;15.23
2019-04-07 22:09:21;15.32
2019-04-07 22:10:03;15.53
2019-04-07 22:10:45;15.62
2019-04-07 22:11:27;15.6
2019-04-07 22:12:09;15.51
2019-04-07 22:12:51;15.36
2019-04-07 22:13:33;15.35
2019-04-07 22:14:15;15.44
2019-04-07 22:14:57;15.49
2019-04-07 22:15:39;15.53
2019-04-07 22:16:21;15.49
2019-04-07 22:17:03;15.51
2019-04-07 22:17:45;15.52
2019-04-07 22:18:27;15.51
2019-04-07 22:19:09;15.5
2019-04-07 22:19:51;15.51
2019-04-07 22:20:33;15.54
2019-04-07 22:21:15;15.57
2019-04-07 22:21:57;15.61
2019-04-07 22:22:39;15.69
2019-04-07 22:23:21;15.73
2019-04-07 22:24:04;15.72
2019-04-07 22:24:46;15.74
2019-04-07 22:25:28;15.74
2019-04-07 22:26:10;15.73
2019-04-07 22:26:52;15.63
2019-04-07 22:27:34;15.63
2019-04-07 22:28:16;15.69
2019-04-07 22:28:58;15.68
2019-04-07 22:29:40;15.63
2019-04-07 22:30:22;15.62
2019-04-07 22:31:04;15.66
2019-04-07 22:31:46;15.64
2019-04-07 22:32:28;15.65
2019-04-07 22:33:10;15.69
2019-04-07 22:33:52;15.67
2019-04-07 22:34:34;15.58
2019-04-07 22:35:16;15.52
2019-04-07 22:35:58;15.45
2019-04-07 22:36:40;15.37
2019-04-07 22:37:22;15.28
2019-04-07 22:38:04;15.23
2019-04-07 22:38:47;15.2
2019-04-07 22:39:29;15.28
2019-04-07 22:40:11;15.46
2019-04-07 22:40:53;15.46
2019-04-07 22:41:35;15.33
2019-04-07 22:42:17;15.3
2019-04-07 22:42:59;15.28
2019-04-07 22:43:41;15.25
2019-04-07 22:44:23;15.26
2019-04-07 22:45:05;15.25
2019-04-07 22:45:47;15.25
2019-04-07 22:46:29;15.32
2019-04-07 22:47:17;15.45
2019-04-07 22:47:59;15.54
2019-04-07 22:48:41;15.5
2019-04-07 22:49:23;15.44
2019-04-07 22:50:05;15.41
2019-04-07 22:50:47;15.34
2019-04-07 22:51:29;15.34
2019-04-07 22:52:11;15.38
2019-04-07 22:52:53;15.33
2019-04-07 22:53:35;15.27
2019-04-07 22:54:17;15.22
2019-04-07 22:55:00;15.19
2019-04-07 22:55:42;15.19
2019-04-07 22:56:24;15.24
2019-04-07 22:57:06;15.27
2019-04-07 22:57:48;15.28
2019-04-07 22:58:30;15.33
2019-04-07 22:59:12;15.32
2019-04-07 22:59:54;15.24
2019-04-07 23:00:36;15.24
2019-04-07 23:01:18;15.34
2019-04-07 23:02:00;15.32
2019-04-07 23:02:42;15.31
2019-04-07 23:03:24;15.3
2019-04-07 23:04:06;15.22
2019-04-07 23:04:48;15.19
2019-04-07 23:05:30;15.23
2019-04-07 23:06:12;15.28
2019-04-07 23:06:54;15.32
2019-04-07 23:07:36;15.34
2019-04-07 23:08:18;15.32
2019-04-07 23:09:00;15.32
2019-04-07 23:09:43;15.29
2019-04-07 23:10:25;15.29
2019-04-07 23:11:07;15.35
2019-04-07 23:11:49;15.44
2019-04-07 23:12:31;15.47
2019-04-07 23:13:13;15.47
2019-04-07 23:13:55;15.46
2019-04-07 23:14:37;15.41
2019-04-07 23:15:19;15.37
2019-04-07 23:16:01;15.35
2019-04-07 23:16:43;15.35
2019-04-07 23:17:25;15.38
2019-04-07 23:18:07;15.37
2019-04-07 23:18:49;15.38
2019-04-07 23:19:31;15.38
2019-04-07 23:20:13;15.39
2019-04-07 23:20:55;15.45
2019-04-07 23:21:37;15.49
2019-04-07 23:22:19;15.51
2019-04-07 23:23:01;15.51
2019-04-07 23:23:43;15.52
2019-04-07 23:24:26;15.53
2019-04-07 23:25:08;15.57
2019-04-07 23:25:50;15.67
2019-04-07 23:26:32;15.72
2019-04-07 23:27:14;15.76
2019-04-07 23:27:56;15.74
2019-04-07 23:28:38;15.7
2019-04-07 23:29:26;15.6
2019-04-07 23:30:08;15.55
2019-04-07 23:30:50;15.53
2019-04-07 23:31:32;15.49
2019-04-07 23:32:14;15.46
2019-04-07 23:32:56;15.46
2019-04-07 23:33:38;15.47
2019-04-07 23:34:20;15.48
2019-04-07 23:35:02;15.47
2019-04-07 23:35:44;15.48
2019-04-07 23:36:26;15.47
2019-04-07 23:37:09;15.48
2019-04-07 23:37:51;15.56
2019-04-07 23:38:33;15.57
2019-04-07 23:39:15;15.55
2019-04-07 23:39:57;15.54
2019-04-07 23:40:39;15.53
2019-04-07 23:41:21;15.51
2019-04-07 23:42:03;15.59
2019-04-07 23:42:45;15.7
2019-04-07 23:43:27;15.67
2019-04-07 23:44:09;15.65
2019-04-07 23:44:51;15.65
2019-04-07 23:45:33;15.61
2019-04-07 23:46:15;15.59
2019-04-07 23:46:57;15.55
2019-04-07 23:47:39;15.55
2019-04-07 23:48:21;15.56
2019-04-07 23:49:03;15.52
2019-04-07 23:49:45;15.52
2019-04-07 23:50:27;15.44
2019-04-07 23:51:09;15.41
2019-04-07 23:51:52;15.48
2019-04-07 23:52:34;15.5
2019-04-07 23:53:16;15.53
2019-04-07 23:53:58;15.58
2019-04-07 23:54:40;15.62
2019-04-07 23:55:22;15.61
2019-04-07 23:56:04;15.5
2019-04-07 23:56:46;15.4
2019-04-07 23:57:28;15.44
2019-04-07 23:58:10;15.57
2019-04-07 23:58:52;15.59
2019-04-07 23:59:34;15.44
2019-04-08 00:00:16;15.49
2019-04-08 00:00:58;15.66
2019-04-08 00:01:40;15.61
2019-04-08 00:02:22;15.68
2019-04-08 00:03:04;15.65
2019-04-08 00:03:46;15.63
2019-04-08 00:04:28;15.67
2019-04-08 00:05:10;15.72
2019-04-08 00:05:52;15.74
2019-04-08 00:06:35;15.78
2019-04-08 00:07:17;15.89
2019-04-08 00:07:59;15.93
2019-04-08 00:08:41;15.95
2019-04-08 00:09:23;15.93
2019-04-08 00:10:05;15.88
2019-04-08 00:10:47;15.85
2019-04-08 00:11:35;15.83
2019-04-08 00:12:17;15.75
2019-04-08 00:12:59;15.69
2019-04-08 00:13:41;15.73
2019-04-08 00:14:23;15.86
2019-04-08 00:15:05;15.88
2019-04-08 00:15:47;15.83
2019-04-08 00:16:29;15.75
2019-04-08 00:17:11;15.77
2019-04-08 00:17:53;15.8
2019-04-08 00:18:35;15.84
2019-04-08 00:19:17;15.87
2019-04-08 00:19:59;15.83
2019-04-08 00:20:42;15.76
2019-04-08 00:21:24;15.71
2019-04-08 00:22:06;15.68
2019-04-08 00:22:48;15.67
2019-04-08 00:23:30;15.57
2019-04-08 00:24:12;15.44
2019-04-08 00:24:54;15.45
2019-04-08 00:25:36;15.47
2019-04-08 00:26:18;15.51
2019-04-08 00:27:00;15.55
2019-04-08 00:27:42;15.53
2019-04-08 00:28:24;15.48
2019-04-08 00:29:06;15.42
2019-04-08 00:29:48;15.43
2019-04-08 00:30:30;15.44
2019-04-08 00:31:12;15.42
2019-04-08 00:31:54;15.34
2019-04-08 00:32:36;15.26
2019-04-08 00:33:18;15.26
2019-04-08 00:34:00;15.33
2019-04-08 00:34:42;15.36
2019-04-08 00:35:25;15.35
2019-04-08 00:36:07;15.32
2019-04-08 00:36:49;15.3
2019-04-08 00:37:31;15.28
2019-04-08 00:38:13;15.29
2019-04-08 00:38:55;15.29
2019-04-08 00:39:37;15.31
2019-04-08 00:40:19;15.33
2019-04-08 00:41:01;15.4
2019-04-08 00:41:43;15.41
2019-04-08 00:42:25;15.42
2019-04-08 00:43:07;15.45
2019-04-08 00:43:49;15.44
2019-04-08 00:44:31;15.44
2019-04-08 00:45:13;15.43
2019-04-08 00:45:55;15.49
2019-04-08 00:46:37;15.54
2019-04-08 00:47:19;15.55
2019-04-08 00:48:01;15.52
2019-04-08 00:48:43;15.48
2019-04-08 00:49:26;15.47
2019-04-08 00:50:08;15.44
2019-04-08 00:50:50;15.47
2019-04-08 00:51:32;15.46
2019-04-08 00:52:14;15.43
2019-04-08 00:52:56;15.46
2019-04-08 00:53:44;15.45
2019-04-08 00:54:26;15.43
2019-04-08 00:55:08;15.41
2019-04-08 00:55:50;15.4
2019-04-08 00:56:32;15.38
2019-04-08 00:57:14;15.4
2019-04-08 00:57:56;15.38
2019-04-08 00:58:38;15.38
2019-04-08 00:59:20;15.39
2019-04-08 01:00:02;15.41
2019-04-08 01:00:44;15.42
2019-04-08 01:01:26;15.39
2019-04-08 01:02:08;15.38
2019-04-08 01:02:51;15.39
2019-04-08 01:03:33;15.39
2019-04-08 01:04:15;15.44
2019-04-08 01:04:57;15.44
2019-04-08 01:05:39;15.38
2019-04-08 01:06:21;15.33
2019-04-08 01:07:03;15.3
2019-04-08 01:07:45;15.25
2019-04-08 01:08:27;15.22
2019-04-08 01:09:09;15.2
2019-04-08 01:09:51;15.21
2019-04-08 01:10:33;15.25
2019-04-08 01:11:15;15.28
2019-04-08 01:11:57;15.28
2019-04-08 01:12:39;15.25
2019-04-08 01:13:21;15.23
2019-04-08 01:14:03;15.29
2019-04-08 01:14:45;15.32
2019-04-08 01:15:27;15.27
2019-04-08 01:16:09;15.2
2019-04-08 01:16:51;15.17
2019-04-08 01:17:34;15.19
2019-04-08 01:18:16;15.21
2019-04-08 01:18:58;15.2
2019-04-08 01:19:40;15.16
2019-04-08 01:20:22;15.15
2019-04-08 01:21:04;15.18
2019-04-08 01:21:46;15.18
2019-04-08 01:22:28;15.22
2019-04-08 01:23:10;15.24
2019-04-08 01:23:52;15.25
2019-04-08 01:24:34;15.21
2019-04-08 01:25:16;15.2
2019-04-08 01:25:58;15.19
2019-04-08 01:26:40;15.18
2019-04-08 01:27:22;15.2
2019-04-08 01:28:04;15.22
2019-04-08 01:28:46;15.21
2019-04-08 01:29:28;15.23
2019-04-08 01:30:10;15.21
2019-04-08 01:30:52;15.25
2019-04-08 01:31:35;15.27
2019-04-08 01:32:17;15.3
2019-04-08 01:32:59;15.38
2019-04-08 01:33:41;15.41
2019-04-08 01:34:23;15.45
2019-04-08 01:35:05;15.41
2019-04-08 01:35:53;15.35
2019-04-08 01:36:35;15.28
2019-04-08 01:37:17;15.26
2019-04-08 01:37:59;15.27
2019-04-08 01:38:41;15.28
2019-04-08 01:39:23;15.26
2019-04-08 01:40:05;15.25
2019-04-08 01:40:47;15.27
2019-04-08 01:41:29;15.33
2019-04-08 01:42:12;15.44
2019-04-08 01:42:54;15.44
2019-04-08 01:43:36;15.38
2019-04-08 01:44:18;15.33
2019-04-08 01:45:00;15.28
2019-04-08 01:45:42;15.22
2019-04-08 01:46:24;15.23
2019-04-08 01:47:06;15.26
2019-04-08 01:47:48;15.25
2019-04-08 01:48:30;15.22
2019-04-08 01:49:12;15.18
2019-04-08 01:49:54;15.17
2019-04-08 01:50:36;15.17
2019-04-08 01:51:18;15.16
2019-04-08 01:52:00;15.17
2019-04-08 01:52:42;15.23
2019-04-08 01:53:24;15.25
2019-04-08 01:54:06;15.21
2019-04-08 01:54:48;15.18
2019-04-08 01:55:30;15.21
2019-04-08 01:56:12;15.26
2019-04-08 01:56:55;15.3
2019-04-08 01:57:37;15.31
2019-04-08 01:58:19;15.3
2019-04-08 01:59:01;15.29
2019-04-08 01:59:43;15.26
2019-04-08 02:00:25;15.28
2019-04-08 02:01:07;15.29
2019-04-08 02:01:49;15.28
2019-04-08 02:02:31;15.29
2019-04-08 02:03:13;15.29
2019-04-08 02:03:55;15.28
2019-04-08 02:04:37;15.24
2019-04-08 02:05:19;15.23
2019-04-08 02:06:01;15.29
2019-04-08 02:06:43;15.32
2019-04-08 02:07:25;15.31
2019-04-08 02:08:07;15.3
2019-04-08 02:08:49;15.29
2019-04-08 02:09:31;15.27
2019-04-08 02:10:13;15.26
2019-04-08 02:10:55;15.28
2019-04-08 02:11:38;15.27
2019-04-08 02:12:20;15.28
2019-04-08 02:13:02;15.28
2019-04-08 02:13:44;15.27
2019-04-08 02:14:26;15.26
2019-04-08 02:15:08;15.27
2019-04-08 02:15:50;15.29
2019-04-08 02:16:32;15.3
2019-04-08 02:17:14;15.29
2019-04-08 02:18:02;15.29
2019-04-08 02:18:44;15.27
2019-04-08 02:19:26;15.27
2019-04-08 02:20:08;15.28
2019-04-08 02:20:50;15.34
2019-04-08 02:21:32;15.43
2019-04-08 02:22:14;15.49
2019-04-08 02:22:56;15.39
2019-04-08 02:23:39;15.32
2019-04-08 02:24:21;15.31
2019-04-08 02:25:03;15.33
2019-04-08 02:25:45;15.34
2019-04-08 02:26:27;15.33
2019-04-08 02:27:09;15.35
2019-04-08 02:27:51;15.34
2019-04-08 02:28:33;15.29
2019-04-08 02:29:15;15.26
2019-04-08 02:29:57;15.25
2019-04-08 02:30:39;15.24
2019-04-08 02:31:21;15.24
2019-04-08 02:32:03;15.24
2019-04-08 02:32:45;15.24
2019-04-08 02:33:27;15.24
2019-04-08 02:34:09;15.25
2019-04-08 02:34:51;15.27
2019-04-08 02:35:33;15.25
2019-04-08 02:36:15;15.24
2019-04-08 02:36:57;15.24
2019-04-08 02:37:40;15.24
2019-04-08 02:38:22;15.24
2019-04-08 02:39:04;15.26
2019-04-08 02:39:46;15.27
2019-04-08 02:40:28;15.3
2019-04-08 02:41:10;15.34
2019-04-08 02:41:52;15.37
2019-04-08 02:42:34;15.36
2019-04-08 02:43:16;15.39
2019-04-08 02:43:58;15.39
2019-04-08 02:44:40;15.36
2019-04-08 02:45:22;15.35
2019-04-08 02:46:04;15.35
2019-04-08 02:46:46;15.33
2019-04-08 02:47:28;15.31
2019-04-08 02:48:10;15.3
2019-04-08 02:48:52;15.27
2019-04-08 02:49:34;15.29
2019-04-08 02:50:16;15.31
2019-04-08 02:50:58;15.32
2019-04-08 02:51:41;15.31
2019-04-08 02:52:23;15.27
2019-04-08 02:53:05;15.24
2019-04-08 02:53:47;15.25
2019-04-08 02:54:29;15.29
2019-04-08 02:55:11;15.33
2019-04-08 02:55:53;15.34
2019-04-08 02:56:35;15.35
2019-04-08 02:57:17;15.34
2019-04-08 02:57:59;15.34
2019-04-08 02:58:41;15.37
2019-04-08 02:59:23;15.37
2019-04-08 03:00:11;15.38
2019-04-08 03:00:53;15.35
2019-04-08 03:01:35;15.32
2019-04-08 03:02:18;15.31
2019-04-08 03:03:00;15.28
2019-04-08 03:03:42;15.26
2019-04-08 03:04:24;15.28
2019-04-08 03:05:06;15.29
2019-04-08 03:05:48;15.25
2019-04-08 03:06:30;15.29
2019-04-08 03:07:12;15.38
2019-04-08 03:07:54;15.43
2019-04-08 03:08:36;15.39
2019-04-08 03:09:18;15.35
2019-04-08 03:10:00;15.34
2019-04-08 03:10:42;15.33
2019-04-08 03:11:24;15.3
2019-04-08 03:12:06;15.27
2019-04-08 03:12:48;15.35
2019-04-08 03:13:30;15.39
2019-04-08 03:14:12;15.42
2019-04-08 03:14:54;15.44
2019-04-08 03:15:36;15.45
2019-04-08 03:16:19;15.45
2019-04-08 03:17:01;15.49
2019-04-08 03:17:43;15.45
2019-04-08 03:18:25;15.39
2019-04-08 03:19:07;15.48
2019-04-08 03:19:49;15.52
2019-04-08 03:20:31;15.46
2019-04-08 03:21:13;15.38
2019-04-08 03:21:55;15.3
2019-04-08 03:22:37;15.28
2019-04-08 03:23:19;15.25
2019-04-08 03:24:01;15.25
2019-04-08 03:24:43;15.24
2019-04-08 03:25:25;15.29
2019-04-08 03:26:07;15.38
2019-04-08 03:26:49;15.41
2019-04-08 03:27:31;15.4
2019-04-08 03:28:13;15.29
2019-04-08 03:28:55;15.22
2019-04-08 03:29:37;15.21
2019-04-08 03:30:20;15.23
2019-04-08 03:31:02;15.28
2019-04-08 03:31:44;15.28
2019-04-08 03:32:26;15.26
2019-04-08 03:33:08;15.26
2019-04-08 03:33:50;15.26
2019-04-08 03:34:32;15.2
2019-04-08 03:35:14;15.19
2019-04-08 03:35:56;15.2
2019-04-08 03:36:38;15.2
2019-04-08 03:37:20;15.19
2019-04-08 03:38:02;15.19
2019-04-08 03:38:44;15.21
2019-04-08 03:39:26;15.22
2019-04-08 03:40:08;15.21
2019-04-08 03:40:50;15.2
2019-04-08 03:41:32;15.2
2019-04-08 03:42:21;15.19
2019-04-08 03:43:03;15.18
2019-04-08 03:43:45;15.18
2019-04-08 03:44:27;15.21
2019-04-08 03:45:09;15.21
2019-04-08 03:45:51;15.2
2019-04-08 03:46:33;15.2
2019-04-08 03:47:15;15.19
2019-04-08 03:47:57;15.17
2019-04-08 03:48:39;15.15
2019-04-08 03:49:21;15.14
2019-04-08 03:50:03;15.15
2019-04-08 03:50:45;15.15
2019-04-08 03:51:27;15.14
2019-04-08 03:52:09;15.15
2019-04-08 03:52:51;15.18
2019-04-08 03:53:33;15.24
2019-04-08 03:54:16;15.28
2019-04-08 03:54:58;15.26
2019-04-08 03:55:40;15.2
2019-04-08 03:56:22;15.22
2019-04-08 03:57:04;15.25
2019-04-08 03:57:46;15.25
2019-04-08 03:58:28;15.21
2019-04-08 03:59:10;15.19
2019-04-08 03:59:52;15.22
2019-04-08 04:00:34;15.25
2019-04-08 04:01:16;15.24
2019-04-08 04:01:58;15.25
2019-04-08 04:02:40;15.24
2019-04-08 04:03:22;15.23
2019-04-08 04:04:04;15.2
2019-04-08 04:04:46;15.2
2019-04-08 04:05:28;15.21
2019-04-08 04:06:10;15.24
2019-04-08 04:06:52;15.26
2019-04-08 04:07:34;15.29
2019-04-08 04:08:17;15.3
2019-04-08 04:08:59;15.31
2019-04-08 04:09:41;15.25
2019-04-08 04:10:23;15.2
2019-04-08 04:11:05;15.23
2019-04-08 04:11:47;15.26
2019-04-08 04:12:29;15.27
2019-04-08 20:22:22;15.93
2019-04-08 20:23:04;15.76
2019-04-08 20:23:46;15.58
2019-04-08 20:24:28;15.48
2019-04-08 20:25:11;15.41
2019-04-08 20:25:53;15.33
2019-04-08 20:26:35;15.29
2019-04-08 20:27:17;15.31
2019-04-08 20:27:59;15.35
2019-04-08 20:28:41;15.29
2019-04-08 20:29:23;15.18
2019-04-08 20:30:05;15.1
2019-04-08 20:30:47;15.05
2019-04-08 20:31:29;15.01
2019-04-08 20:32:11;14.96
2019-04-08 20:32:53;14.94
2019-04-08 20:33:35;14.92
2019-04-08 20:34:17;14.93
2019-04-08 20:34:59;14.95
2019-04-08 20:35:41;14.99
2019-04-08 20:36:23;15.03
2019-04-08 20:37:05;15.07
2019-04-08 20:37:47;15.08
2019-04-08 20:38:29;15.09
2019-04-08 20:39:17;15.09
2019-04-08 20:39:59;15.08
2019-04-08 20:40:41;15.06
2019-04-08 20:41:23;15.05
2019-04-08 20:42:06;15.06
2019-04-08 20:42:48;15.05
2019-04-08 20:43:30;15.01
2019-04-08 20:44:12;14.95
2019-04-08 20:44:54;14.93
2019-04-08 20:45:36;14.95
2019-04-08 20:46:18;14.98
2019-04-08 20:47:00;15.02
2019-04-08 20:47:42;14.99
2019-04-08 20:48:24;14.97
2019-04-08 20:49:06;15.0
2019-04-08 20:49:48;15.05
2019-04-08 20:50:30;15.05
2019-04-08 20:51:12;15.02
2019-04-08 20:51:54;15.1
2019-04-08 20:52:36;15.28
2019-04-08 20:53:18;15.45
2019-04-08 20:54:00;15.54
2019-04-08 20:54:42;15.49
2019-04-08 20:55:24;15.37
2019-04-08 20:56:06;15.25
2019-04-08 20:56:49;15.22
2019-04-08 20:57:31;15.21
2019-04-08 20:58:13;15.27
2019-04-08 20:58:55;15.41
2019-04-08 20:59:37;15.48
2019-04-08 21:00:19;15.52
2019-04-08 21:01:01;15.5
2019-04-08 21:01:43;15.53
2019-04-08 21:02:25;15.69
2019-04-08 21:03:07;15.8
2019-04-08 21:03:49;15.88
2019-04-08 21:04:31;15.96
2019-04-08 21:05:13;16.0
2019-04-08 21:05:55;16.06
2019-04-08 21:06:37;16.12
2019-04-08 21:07:19;16.15
2019-04-08 21:08:01;16.19
2019-04-08 21:08:43;16.19
2019-04-08 21:09:25;16.11
2019-04-08 21:10:07;16.05
2019-04-08 21:10:49;16.09
2019-04-08 21:11:32;16.07
2019-04-08 21:12:14;15.97
2019-04-08 21:12:56;15.92
2019-04-08 21:13:38;15.93
2019-04-08 21:14:20;15.97
2019-04-08 21:15:02;15.89
2019-04-08 21:15:44;15.8
2019-04-08 21:16:26;15.75
2019-04-08 21:17:08;15.74
2019-04-08 21:17:50;15.84
2019-04-08 21:18:32;16.16
2019-04-08 21:19:14;16.33
2019-04-08 21:19:56;16.44
2019-04-08 21:20:38;16.6
2019-04-08 21:21:26;17.19
2019-04-08 21:22:08;17.48
2019-04-08 21:22:50;17.6
2019-04-08 21:23:32;17.71
2019-04-08 21:24:14;17.7
2019-04-08 21:24:56;17.45
2019-04-08 21:25:38;16.68
2019-04-08 21:26:20;16.24
2019-04-08 21:27:02;16.26
2019-04-08 21:27:44;16.58
2019-04-08 21:28:27;17.5
2019-04-08 21:29:09;17.48
2019-04-08 21:29:51;17.36
2019-04-08 21:30:33;17.27
2019-04-08 21:31:15;17.15
2019-04-08 21:31:57;16.91
2019-04-08 21:32:39;16.56
2019-04-08 21:33:21;16.21
2019-04-08 21:34:03;15.93
2019-04-08 21:34:45;15.82
2019-04-08 21:35:27;15.82
2019-04-08 21:36:09;15.84
2019-04-08 21:36:51;15.88
2019-04-08 21:37:33;15.96
2019-04-08 21:38:15;16.02
2019-04-08 21:38:57;15.97
2019-04-08 21:39:39;15.78
2019-04-08 21:40:21;15.58
2019-04-08 21:41:03;15.48
2019-04-08 21:41:45;15.44
2019-04-08 21:42:28;15.41
2019-04-08 21:43:10;15.39
2019-04-08 21:43:52;15.39
2019-04-08 21:44:34;15.42
2019-04-08 21:45:16;15.47
2019-04-08 21:45:58;15.53
2019-04-08 21:46:40;15.56
2019-04-08 21:47:22;15.58
2019-04-08 21:48:04;15.56
2019-04-08 21:48:46;15.55
2019-04-08 21:49:28;15.58
2019-04-08 21:50:10;15.6
2019-04-08 21:50:52;15.54
2019-04-08 21:51:34;15.42
2019-04-08 21:52:16;15.3
2019-04-08 21:52:58;15.24
2019-04-08 21:53:40;15.32
2019-04-08 21:54:22;15.54
2019-04-08 21:55:04;15.83
2019-04-08 21:55:46;16.03
2019-04-08 21:56:28;16.11
2019-04-08 21:57:11;16.08
2019-04-08 21:57:53;16.05
2019-04-08 21:58:35;16.0
2019-04-08 21:59:17;15.89
2019-04-08 21:59:59;15.77
2019-04-08 22:00:41;15.68
2019-04-08 22:01:23;15.61
2019-04-08 22:02:05;15.57
2019-04-08 22:02:47;15.59
2019-04-08 22:03:35;15.76
2019-04-08 22:04:17;15.94
2019-04-08 22:04:59;16.05
2019-04-08 22:05:41;16.08
2019-04-08 22:06:23;16.08
2019-04-08 22:07:05;16.05
2019-04-08 22:07:47;15.93
2019-04-08 22:08:29;15.73
2019-04-08 22:09:11;15.61
2019-04-08 22:09:53;15.63
2019-04-08 22:10:35;15.68
2019-04-08 22:11:17;15.8
2019-04-08 22:11:59;15.87
2019-04-08 22:12:41;15.87
2019-04-08 22:13:24;15.87
2019-04-08 22:14:06;15.82
2019-04-08 22:14:48;15.77
2019-04-08 22:15:30;15.71
2019-04-08 22:16:12;15.67
2019-04-08 22:16:54;15.71
2019-04-08 22:17:36;15.73
2019-04-08 22:18:18;15.7
2019-04-08 22:19:00;15.76
2019-04-08 22:19:42;15.87
2019-04-08 22:20:24;15.86
2019-04-08 22:21:06;15.91
2019-04-08 22:21:48;16.12
2019-04-08 22:22:30;16.26
2019-04-08 22:23:12;16.22
2019-04-08 22:23:54;16.13
2019-04-08 22:24:36;16.03
2019-04-08 22:25:18;15.9
2019-04-08 22:26:00;15.7
2019-04-08 22:26:42;15.55
2019-04-08 22:27:25;15.48
2019-04-08 22:28:07;15.48
2019-04-08 22:28:49;15.65
2019-04-08 22:29:31;15.87
2019-04-08 22:30:13;16.01
2019-04-08 22:30:55;16.14
2019-04-08 22:31:37;16.16
2019-04-08 22:32:19;16.09
2019-04-08 22:33:01;16.05
2019-04-08 22:33:43;15.89
2019-04-08 22:34:25;15.72
2019-04-08 22:35:07;15.72
2019-04-08 22:35:49;15.87
2019-04-08 22:36:31;16.1
2019-04-08 22:37:13;16.32
2019-04-08 22:37:55;16.5
2019-04-08 22:38:37;16.58
2019-04-08 22:39:19;16.53
2019-04-08 22:40:01;16.52
2019-04-08 22:40:43;16.71
2019-04-08 22:41:25;16.91
2019-04-08 22:42:08;16.94
2019-04-08 22:42:50;16.86
2019-04-08 22:43:32;16.69
2019-04-08 22:44:14;16.5
2019-04-08 22:44:56;16.27
2019-04-08 22:45:44;16.06
2019-04-08 22:46:26;16.0
2019-04-08 22:47:08;15.98
2019-04-08 22:47:50;16.01
2019-04-08 22:48:32;16.01
2019-04-08 22:49:14;16.0
2019-04-08 22:49:56;16.01
2019-04-08 22:50:38;16.07
2019-04-08 22:51:20;16.14
2019-04-08 22:52:02;16.25
2019-04-08 22:52:44;16.37
2019-04-08 22:53:26;16.47
2019-04-08 22:54:08;16.52
2019-04-08 22:54:51;16.58
2019-04-08 22:55:33;16.65
2019-04-08 22:56:15;16.69
2019-04-08 22:56:57;16.63
2019-04-08 22:57:39;16.55
2019-04-08 22:58:21;16.51
2019-04-08 22:59:03;16.56
2019-04-08 22:59:45;16.71
2019-04-08 23:00:27;16.96
2019-04-08 23:01:09;17.29
2019-04-08 23:01:51;17.74
2019-04-08 23:02:33;17.98
2019-04-08 23:03:15;17.96
2019-04-08 23:03:57;17.9
2019-04-08 23:04:39;17.96
2019-04-08 23:05:21;18.2
2019-04-08 23:06:03;18.49
2019-04-08 23:06:45;18.61
2019-04-08 23:07:27;18.61
2019-04-08 23:08:09;18.51
2019-04-08 23:08:51;18.24
2019-04-08 23:09:34;17.79
2019-04-08 23:10:16;17.36
2019-04-08 23:10:58;17.19
2019-04-08 23:11:40;17.26
2019-04-08 23:12:22;17.53
2019-04-08 23:13:04;17.86
2019-04-08 23:13:46;18.09
2019-04-08 23:14:28;18.04
2019-04-08 23:15:10;17.82
2019-04-08 23:15:52;17.64
2019-04-08 23:16:34;17.48
2019-04-08 23:17:16;17.33
2019-04-08 23:17:58;17.28
2019-04-08 23:18:40;17.29
2019-04-08 23:19:22;17.39
2019-04-08 23:20:04;17.59
2019-04-08 23:20:46;17.73
2019-04-08 23:21:28;17.67
2019-04-08 23:22:10;17.58
2019-04-08 23:22:52;17.74
2019-04-08 23:23:35;18.07
2019-04-08 23:24:17;18.28
2019-04-08 23:24:59;18.43
2019-04-08 23:25:41;18.55
2019-04-08 23:26:23;18.6
2019-04-08 23:27:05;18.62
2019-04-08 23:27:53;18.63
2019-04-08 23:28:35;18.65
2019-04-08 23:29:17;18.65
2019-04-08 23:29:59;18.65
2019-04-08 23:30:41;18.66
2019-04-08 23:31:23;18.66
2019-04-08 23:32:05;18.66
2019-04-08 23:32:47;18.66
2019-04-08 23:33:29;18.67
2019-04-08 23:34:11;18.66
2019-04-08 23:34:53;18.66
2019-04-08 23:35:35;18.66
2019-04-08 23:36:17;18.65
2019-04-08 23:36:59;18.66
2019-04-08 23:37:41;18.66
2019-04-08 23:38:24;18.65
2019-04-08 23:39:06;18.66
2019-04-08 23:39:48;18.66
2019-04-08 23:40:30;18.66
2019-04-08 23:41:12;18.66
2019-04-08 23:41:54;18.66
2019-04-08 23:42:36;18.66
2019-04-08 23:43:18;18.66
2019-04-08 23:44:00;18.66
2019-04-08 23:44:42;18.66
2019-04-08 23:45:24;18.66
2019-04-08 23:46:06;18.66
2019-04-08 23:46:48;18.67
2019-04-08 23:47:30;18.66
2019-04-08 23:48:12;18.67
2019-04-08 23:48:54;18.66
2019-04-08 23:49:36;18.66
2019-04-08 23:50:18;18.66
2019-04-08 23:51:00;18.66
2019-04-08 23:51:42;18.66
2019-04-08 23:52:25;18.66
2019-04-08 23:53:07;18.66
2019-04-08 23:53:49;18.66
2019-04-08 23:54:31;18.66
2019-04-08 23:55:13;18.66
2019-04-08 23:55:55;18.67
2019-04-08 23:56:37;18.67
2019-04-08 23:57:19;18.67
2019-04-08 23:58:01;18.67
2019-04-08 23:58:43;18.67
2019-04-08 23:59:25;18.67
2019-04-09 00:00:07;18.67
2019-04-09 00:00:49;18.67
2019-04-09 00:01:31;18.68
2019-04-09 00:02:13;18.67
2019-04-09 00:02:55;18.68
2019-04-09 00:03:37;18.68
2019-04-09 00:04:19;18.68
2019-04-09 00:05:01;18.68
2019-04-09 00:05:43;18.68
2019-04-09 00:06:26;18.68
2019-04-09 00:07:08;18.67
2019-04-09 00:07:50;18.67
2019-04-09 00:08:32;18.68
2019-04-09 00:09:14;18.68
2019-04-09 00:10:02;18.68
2019-04-09 00:10:44;18.68
2019-04-09 00:11:26;18.68
2019-04-09 00:12:08;18.68
2019-04-09 00:12:50;18.68
2019-04-09 00:13:32;18.67
2019-04-09 00:14:14;18.68
2019-04-09 00:14:56;18.68
2019-04-09 00:15:38;18.68
2019-04-09 00:16:20;18.68
2019-04-09 00:17:02;18.68
2019-04-09 00:17:44;18.68
2019-04-09 00:18:26;18.68
2019-04-09 00:19:08;18.67
2019-04-09 00:19:51;18.67
2019-04-09 00:20:33;18.67
2019-04-09 00:21:15;18.67
2019-04-09 00:21:57;18.67
2019-04-09 00:22:39;18.67
2019-04-09 00:23:21;18.67
2019-04-09 00:24:03;18.68
2019-04-09 00:24:45;18.67
2019-04-09 00:25:27;18.68
2019-04-09 00:26:09;18.68
2019-04-09 00:26:51;18.68
2019-04-09 00:27:33;18.68
2019-04-09 00:28:15;18.68
2019-04-09 00:28:57;18.68
2019-04-09 00:29:39;18.68
2019-04-09 00:30:21;18.69
2019-04-09 00:31:03;18.68
2019-04-09 00:31:45;18.68
2019-04-09 00:32:27;18.68
2019-04-09 00:33:09;18.68
2019-04-09 00:33:51;18.69
2019-04-09 00:34:34;18.69
2019-04-09 00:35:16;18.69
2019-04-09 00:35:58;18.68
2019-04-09 00:36:40;18.69
2019-04-09 00:37:22;18.69
2019-04-09 00:38:04;18.68
2019-04-09 00:38:46;18.68
2019-04-09 00:39:28;18.68
2019-04-09 00:40:10;18.68
2019-04-09 00:40:52;18.69
2019-04-09 00:41:34;18.68
2019-04-09 00:42:16;18.68
2019-04-09 00:42:58;18.68
2019-04-09 00:43:40;18.67
2019-04-09 00:44:22;18.68
2019-04-09 00:45:04;18.67
2019-04-09 00:45:46;18.67
2019-04-09 00:46:28;18.68
2019-04-09 00:47:10;18.68
2019-04-09 00:47:52;18.68
2019-04-09 00:48:34;18.69
2019-04-09 00:49:17;18.68
2019-04-09 00:49:59;18.68
2019-04-09 00:50:41;18.68
2019-04-09 00:51:23;18.68
2019-04-09 00:52:11;18.68
2019-04-09 00:52:53;18.68
2019-04-09 00:53:35;18.68
2019-04-09 00:54:17;18.68
2019-04-09 00:54:59;18.68
2019-04-09 00:55:41;18.69
2019-04-09 00:56:23;18.69
2019-04-09 00:57:05;18.69
2019-04-09 00:57:47;18.69
2019-04-09 00:58:29;18.69
2019-04-09 00:59:11;18.69
2019-04-09 00:59:53;18.69
2019-04-09 01:00:36;18.69
2019-04-09 01:01:18;18.69
2019-04-09 01:02:00;18.69
2019-04-09 01:02:42;18.69
2019-04-09 01:03:24;18.69
2019-04-09 01:04:06;18.69
2019-04-09 01:04:48;18.69
2019-04-09 01:05:30;18.69
2019-04-09 01:06:12;18.69
2019-04-09 01:06:54;18.69
2019-04-09 01:07:36;18.69
2019-04-09 01:08:18;18.69
2019-04-09 01:09:00;18.68
2019-04-09 01:09:42;18.68
2019-04-09 01:10:24;18.68
2019-04-09 01:11:06;18.69
2019-04-09 01:11:48;18.69
2019-04-09 01:12:30;18.68
2019-04-09 01:13:12;18.67
2019-04-09 01:13:54;18.67
2019-04-09 01:14:36;18.65
2019-04-09 01:15:19;18.6
2019-04-09 01:16:01;18.54
2019-04-09 01:16:43;18.52
2019-04-09 01:17:25;18.52
2019-04-09 01:18:07;18.48
2019-04-09 01:18:49;18.48
2019-04-09 01:19:31;18.5
2019-04-09 01:20:13;18.57
2019-04-09 01:20:55;18.65
2019-04-09 01:21:37;18.67
2019-04-09 01:22:19;18.67
2019-04-09 01:23:01;18.67
2019-04-09 01:23:43;18.68
2019-04-09 01:24:25;18.69
2019-04-09 01:25:07;18.69
2019-04-09 01:25:49;18.69
2019-04-09 01:26:31;18.69
2019-04-09 01:27:13;18.69
2019-04-09 01:27:55;18.69
2019-04-09 01:28:37;18.69
2019-04-09 01:29:19;18.69
2019-04-09 01:30:02;18.69
2019-04-09 01:30:44;18.69
2019-04-09 01:31:26;18.69
2019-04-09 01:32:08;18.69
2019-04-09 01:32:50;18.69
2019-04-09 01:33:32;18.68
2019-04-09 01:34:20;18.68
2019-04-09 01:35:03;18.68
2019-04-09 01:35:45;18.67
2019-04-09 01:36:27;18.67
2019-04-09 01:37:09;18.67
2019-04-09 01:37:51;18.67
2019-04-09 01:38:33;18.68
2019-04-09 01:39:15;18.68
2019-04-09 01:39:57;18.69
2019-04-09 01:40:39;18.69
2019-04-09 01:41:21;18.69
2019-04-09 01:42:03;18.69
2019-04-09 01:42:45;18.68
2019-04-09 01:43:27;18.68
2019-04-09 01:44:09;18.67
2019-04-09 01:44:51;18.67
2019-04-09 01:45:33;18.65
2019-04-09 01:46:15;18.64
2019-04-09 01:46:57;18.62
2019-04-09 01:47:39;18.6
2019-04-09 01:48:21;18.56
2019-04-09 01:49:04;18.51
2019-04-09 01:49:46;18.47
2019-04-09 01:50:28;18.46
2019-04-09 01:51:10;18.45
2019-04-09 01:51:52;18.38
2019-04-09 01:52:34;18.29
2019-04-09 01:53:16;18.23
2019-04-09 01:53:58;18.2
2019-04-09 01:54:40;18.22
2019-04-09 01:55:22;18.35
2019-04-09 01:56:04;18.44
2019-04-09 01:56:46;18.41
2019-04-09 01:57:28;18.37
2019-04-09 01:58:10;18.32
2019-04-09 01:58:52;18.16
2019-04-09 01:59:34;17.89
2019-04-09 02:00:16;17.56
2019-04-09 02:00:58;17.31
2019-04-09 02:01:40;17.21
2019-04-09 02:02:23;17.22
2019-04-09 02:03:05;17.28
2019-04-09 02:03:47;17.22
2019-04-09 02:04:29;17.12
2019-04-09 02:05:11;17.21
2019-04-09 02:05:53;17.4
2019-04-09 02:06:35;17.59
2019-04-09 02:07:17;17.67
2019-04-09 02:07:59;17.67
2019-04-09 02:08:41;17.7
2019-04-09 02:09:23;17.79
2019-04-09 02:10:05;17.89
2019-04-09 02:10:47;17.85
2019-04-09 02:11:29;17.71
2019-04-09 02:12:11;17.62
2019-04-09 02:12:53;17.57
2019-04-09 02:13:35;17.53
2019-04-09 02:14:17;17.54
2019-04-09 02:14:59;17.65
2019-04-09 02:15:41;17.79
2019-04-09 02:16:30;17.63
2019-04-09 02:17:12;17.38
2019-04-09 02:17:54;17.19
2019-04-09 02:18:36;17.13
2019-04-09 02:19:18;17.25
2019-04-09 02:20:00;17.48
2019-04-09 02:20:42;17.78
2019-04-09 02:21:24;18.13
2019-04-09 02:22:06;18.37
2019-04-09 02:22:48;18.38
2019-04-09 02:23:30;18.31
2019-04-09 02:24:12;18.29
2019-04-09 02:24:54;18.35
2019-04-09 02:25:36;18.39
2019-04-09 02:26:19;18.4
2019-04-09 02:27:01;18.49
2019-04-09 02:27:43;18.62
2019-04-09 02:28:25;18.67
2019-04-09 02:29:07;18.67
2019-04-09 02:29:49;18.68
2019-04-09 02:30:31;18.68
2019-04-09 02:31:13;18.68
2019-04-09 02:31:55;18.68
2019-04-09 02:32:37;18.68
2019-04-09 02:33:19;18.68
2019-04-09 02:34:01;18.67
2019-04-09 02:34:43;18.67
2019-04-09 02:35:25;18.67
2019-04-09 02:36:07;18.67
2019-04-09 02:36:49;18.68
2019-04-09 02:37:31;18.68
2019-04-09 02:38:13;18.68
2019-04-09 02:38:55;18.68
2019-04-09 02:39:37;18.68
2019-04-09 02:40:19;18.68
2019-04-09 02:41:02;18.68
2019-04-09 02:41:44;18.68
2019-04-09 02:42:26;18.68
2019-04-09 02:43:08;18.68
2019-04-09 02:43:50;18.68
2019-04-09 02:44:32;18.68
2019-04-09 02:45:14;18.68
2019-04-09 02:45:56;18.68
2019-04-09 02:46:38;18.69
2019-04-09 02:47:20;18.69
2019-04-09 02:48:02;18.69
2019-04-09 02:48:44;18.69
2019-04-09 02:49:26;18.69
2019-04-09 02:50:08;18.68
2019-04-09 02:50:50;18.68
2019-04-09 02:51:32;18.68
2019-04-09 02:52:14;18.68
2019-04-09 02:52:56;18.69
2019-04-09 02:53:38;18.68
2019-04-09 02:54:20;18.68
2019-04-09 02:55:02;18.68
2019-04-09 02:55:45;18.68
2019-04-09 02:56:27;18.68
2019-04-09 02:57:09;18.67
2019-04-09 02:57:51;18.67
2019-04-09 02:58:39;18.68
2019-04-09 02:59:21;18.67
2019-04-09 03:00:03;18.67
2019-04-09 03:00:45;18.67
2019-04-09 03:01:27;18.67
2019-04-09 03:02:09;18.67
2019-04-09 03:02:51;18.67
2019-04-09 03:03:33;18.68
2019-04-09 03:04:15;18.67
2019-04-09 03:04:57;18.67
2019-04-09 03:05:40;18.67
2019-04-09 03:06:22;18.67
2019-04-09 03:07:04;18.67
2019-04-09 03:07:46;18.67
2019-04-09 03:08:28;18.67
2019-04-09 03:09:10;18.67
2019-04-09 03:09:52;18.67
2019-04-09 03:10:34;18.67
2019-04-09 03:11:16;18.67
2019-04-09 03:11:58;18.67
2019-04-09 03:12:40;18.67
2019-04-09 03:13:22;18.67
2019-04-09 03:14:04;18.67
2019-04-09 03:14:46;18.67
2019-04-09 03:15:28;18.67
2019-04-09 03:16:10;18.67
2019-04-09 03:16:52;18.67
2019-04-09 03:17:34;18.67
2019-04-09 03:18:16;18.67
2019-04-09 03:18:58;18.67
2019-04-09 03:19:41;18.67
2019-04-09 03:20:23;18.67
2019-04-09 03:21:05;18.67
2019-04-09 03:21:47;18.67
2019-04-09 03:22:29;18.67
2019-04-09 03:23:11;18.67
2019-04-09 03:23:53;18.67
2019-04-09 03:24:35;18.67
2019-04-09 03:25:17;18.66
2019-04-09 03:25:59;18.66
2019-04-09 03:26:41;18.66
2019-04-09 03:27:23;18.66
2019-04-09 03:28:05;18.66
2019-04-09 03:28:47;18.66
2019-04-09 03:29:29;18.66
2019-04-09 03:30:11;18.65
2019-04-09 03:30:53;18.65
2019-04-09 03:31:35;18.65
2019-04-09 03:32:17;18.65
2019-04-09 03:32:59;18.65
2019-04-09 03:33:41;18.65
2019-04-09 03:34:24;18.64
2019-04-09 03:35:06;18.64
2019-04-09 03:35:48;18.65
2019-04-09 03:36:30;18.64
2019-04-09 03:37:12;18.65
2019-04-09 03:37:54;18.65
2019-04-09 03:38:36;18.65
2019-04-09 03:39:18;18.65
2019-04-09 03:40:00;18.65
2019-04-09 03:40:49;18.66
2019-04-09 03:41:31;18.66
2019-04-09 03:42:13;18.65
2019-04-09 03:42:55;18.65
2019-04-09 03:43:37;18.65
2019-04-09 03:44:19;18.65
2019-04-09 03:45:01;18.65
2019-04-09 03:45:43;18.65
2019-04-09 03:46:25;18.65
2019-04-09 03:47:07;18.65
2019-04-09 03:47:49;18.65
2019-04-09 03:48:31;18.65
2019-04-09 03:49:13;18.64
2019-04-09 03:49:55;18.64
2019-04-09 03:50:37;18.64
2019-04-09 03:51:19;18.64
2019-04-09 03:52:01;18.63
2019-04-09 03:52:43;18.64
2019-04-09 03:53:25;18.64
2019-04-09 03:54:07;18.64
2019-04-09 03:54:49;18.65
2019-04-09 03:55:32;18.64
2019-04-09 03:56:14;18.64
2019-04-09 03:56:56;18.63
2019-04-09 03:57:38;18.62
2019-04-09 03:58:20;18.62
2019-04-09 03:59:02;18.62
2019-04-09 03:59:44;18.62
2019-04-09 04:00:26;18.62
2019-04-09 04:01:08;18.62
2019-04-09 04:01:50;18.61
2019-04-09 04:02:32;18.61
2019-04-09 04:03:14;18.6
2019-04-09 04:03:56;18.6
2019-04-09 04:04:38;18.6
2019-04-09 04:05:20;18.6
2019-04-09 04:06:02;18.6
2019-04-09 04:06:44;18.59
2019-04-09 04:07:26;18.59
2019-04-09 04:08:08;18.59
2019-04-09 04:08:50;18.58
2019-04-09 04:09:33;18.58
2019-04-09 04:10:15;18.58
2019-04-09 04:10:57;18.57
2019-04-09 20:23:40;18.01
2019-04-09 20:24:22;18.07
2019-04-09 20:25:04;18.1
2019-04-09 20:25:46;18.12
2019-04-09 20:26:28;18.12
2019-04-09 20:27:10;18.13
2019-04-09 20:27:53;18.15
2019-04-09 20:28:35;18.15
2019-04-09 20:29:17;18.15
2019-04-09 20:29:59;18.14
2019-04-09 20:30:41;18.1
2019-04-09 20:31:23;17.92
2019-04-09 20:32:05;17.49
2019-04-09 20:32:47;16.9
2019-04-09 20:33:29;16.25
2019-04-09 20:34:11;15.76
2019-04-09 20:34:53;15.61
2019-04-09 20:35:35;15.6
2019-04-09 20:36:17;15.51
2019-04-09 20:36:59;15.36
2019-04-09 20:37:41;15.32
2019-04-09 20:38:23;15.34
2019-04-09 20:39:05;15.33
2019-04-09 20:39:47;15.27
2019-04-09 20:40:29;15.23
2019-04-09 20:41:11;15.25
2019-04-09 20:41:53;15.39
2019-04-09 20:42:41;15.5
2019-04-09 20:43:23;15.58
2019-04-09 20:44:05;15.71
2019-04-09 20:44:47;15.81
2019-04-09 20:45:29;15.95
2019-04-09 20:46:12;16.07
2019-04-09 20:46:54;16.09
2019-04-09 20:47:36;16.01
2019-04-09 20:48:18;16.01
2019-04-09 20:49:00;16.04
2019-04-09 20:49:42;15.92
2019-04-09 20:50:24;15.66
2019-04-09 20:51:06;15.58
2019-04-09 20:51:48;15.59
2019-04-09 20:52:30;15.49
2019-04-09 20:53:12;15.29
2019-04-09 20:53:54;15.15
2019-04-09 20:54:36;15.1
2019-04-09 20:55:18;15.02
2019-04-09 20:56:00;14.95
2019-04-09 20:56:42;14.97
2019-04-09 20:57:24;15.02
2019-04-09 20:58:06;15.06
2019-04-09 20:58:48;15.09
2019-04-09 20:59:30;15.16
2019-04-09 21:00:12;15.14
2019-04-09 21:00:55;15.05
2019-04-09 21:01:37;15.07
2019-04-09 21:02:19;15.1
2019-04-09 21:03:01;14.99
2019-04-09 21:03:43;14.9
2019-04-09 21:04:25;14.92
2019-04-09 21:05:07;15.02
2019-04-09 21:05:49;15.09
2019-04-09 21:06:31;15.01
2019-04-09 21:07:13;14.88
2019-04-09 21:07:55;14.91
2019-04-09 21:08:37;14.94
2019-04-09 21:09:19;14.87
2019-04-09 21:10:01;14.9
2019-04-09 21:10:43;14.88
2019-04-09 21:11:25;14.85
2019-04-09 21:12:07;14.91
2019-04-09 21:12:49;14.99
2019-04-09 21:13:31;15.06
2019-04-09 21:14:13;15.11
2019-04-09 21:14:56;15.12
2019-04-09 21:15:38;15.23
2019-04-09 21:16:20;15.27
2019-04-09 21:17:02;15.15
2019-04-09 21:17:44;15.08
2019-04-09 21:18:26;15.12
2019-04-09 21:19:08;15.28
2019-04-09 21:19:50;15.49
2019-04-09 21:20:32;15.54
2019-04-09 21:21:14;15.33
2019-04-09 21:21:56;15.15
2019-04-09 21:22:38;15.12
2019-04-09 21:23:20;15.16
2019-04-09 21:24:02;15.18
2019-04-09 21:24:50;15.16
2019-04-09 21:25:32;15.12
2019-04-09 21:26:14;15.05
2019-04-09 21:26:56;15.19
2019-04-09 21:27:38;15.44
2019-04-09 21:28:20;15.6
2019-04-09 21:29:02;15.62
2019-04-09 21:29:44;15.66
2019-04-09 21:30:26;15.87
2019-04-09 21:31:08;15.96
2019-04-09 21:31:51;16.1
2019-04-09 21:32:33;16.43
2019-04-09 21:33:15;16.79
2019-04-09 21:33:57;16.57
2019-04-09 21:34:39;16.48
2019-04-09 21:35:21;16.74
2019-04-09 21:36:03;16.68
2019-04-09 21:36:45;16.55
2019-04-09 21:37:27;16.57
2019-04-09 21:38:09;16.77
2019-04-09 21:38:51;16.97
2019-04-09 21:39:33;17.13
2019-04-09 21:40:15;17.13
2019-04-09 21:40:57;17.13
2019-04-09 21:41:39;17.21
2019-04-09 21:42:21;17.21
2019-04-09 21:43:03;17.2
2019-04-09 21:43:45;17.26
2019-04-09 21:44:27;17.51
2019-04-09 21:45:09;17.9
2019-04-09 21:45:52;18.18
2019-04-09 21:46:34;18.35
2019-04-09 21:47:16;18.41
2019-04-09 21:47:58;18.39
2019-04-09 21:48:40;18.37
2019-04-09 21:49:22;18.38
2019-04-09 21:50:04;18.37
2019-04-09 21:50:46;18.35
2019-04-09 21:51:28;18.36
2019-04-09 21:52:10;18.34
2019-04-09 21:52:52;18.17
2019-04-09 21:53:34;17.86
2019-04-09 21:54:16;17.59
2019-04-09 21:54:58;17.5
2019-04-09 21:55:40;17.6
2019-04-09 21:56:22;17.78
2019-04-09 21:57:04;17.9
2019-04-09 21:57:46;17.93
2019-04-09 21:58:28;17.99
2019-04-09 21:59:10;18.2
2019-04-09 21:59:52;18.38
2019-04-09 22:00:35;18.42
2019-04-09 22:01:17;18.42
2019-04-09 22:01:59;18.43
2019-04-09 22:02:41;18.43
2019-04-09 22:03:23;18.42
2019-04-09 22:04:05;18.37
2019-04-09 22:04:47;18.31
2019-04-09 22:05:29;18.31
2019-04-09 22:06:11;18.34
2019-04-09 22:06:59;18.34
2019-04-09 22:07:41;18.33
2019-04-09 22:08:23;18.3
2019-04-09 22:09:05;18.26
2019-04-09 22:09:47;18.2
2019-04-09 22:10:29;18.14
2019-04-09 22:11:11;18.09
2019-04-09 22:11:53;18.06
2019-04-09 22:12:35;18.02
2019-04-09 22:13:17;17.89
2019-04-09 22:14:00;17.69
2019-04-09 22:14:42;17.5
2019-04-09 22:15:24;17.35
2019-04-09 22:16:06;17.31
2019-04-09 22:16:48;17.37
2019-04-09 22:17:30;17.51
2019-04-09 22:18:12;17.61
2019-04-09 22:18:54;17.59
2019-04-09 22:19:36;17.45
2019-04-09 22:20:18;17.3
2019-04-09 22:21:00;17.25
2019-04-09 22:21:42;17.33
2019-04-09 22:22:24;17.55
2019-04-09 22:23:06;17.81
2019-04-09 22:23:48;18.04
2019-04-09 22:24:30;18.2
2019-04-09 22:25:12;18.3
2019-04-09 22:25:54;18.32
2019-04-09 22:26:36;18.34
2019-04-09 22:27:18;18.38
2019-04-09 22:28:01;18.44
2019-04-09 22:28:43;18.51
2019-04-09 22:29:25;18.54
2019-04-09 22:30:07;18.57
2019-04-09 22:30:49;18.54
2019-04-09 22:31:31;18.4
2019-04-09 22:32:13;18.09
2019-04-09 22:32:55;17.76
2019-04-09 22:33:37;17.55
2019-04-09 22:34:19;17.61
2019-04-09 22:35:01;18.02
2019-04-09 22:35:43;18.3
2019-04-09 22:36:25;18.4
2019-04-09 22:37:07;18.37
2019-04-09 22:37:49;18.29
2019-04-09 22:38:31;18.22
2019-04-09 22:39:13;18.24
2019-04-09 22:39:55;18.36
2019-04-09 22:40:37;18.48
2019-04-09 22:41:19;18.51
2019-04-09 22:42:02;18.5
2019-04-09 22:42:44;18.47
2019-04-09 22:43:26;18.38
2019-04-09 22:44:08;18.23
2019-04-09 22:44:50;18.03
2019-04-09 22:45:32;17.81
2019-04-09 22:46:14;17.69
2019-04-09 22:46:56;17.75
2019-04-09 22:47:38;17.94
2019-04-09 22:48:20;18.01
2019-04-09 22:49:08;17.75
2019-04-09 22:49:50;17.97
2019-04-09 22:50:32;18.4
2019-04-09 22:51:14;18.54
2019-04-09 22:51:56;18.61
2019-04-09 22:52:38;18.62
2019-04-09 22:53:20;18.63
2019-04-09 22:54:02;18.63
2019-04-09 22:54:44;18.64
2019-04-09 22:55:26;18.63
2019-04-09 22:56:08;18.63
2019-04-09 22:56:51;18.59
2019-04-09 22:57:33;18.61
2019-04-09 22:58:15;18.65
2019-04-09 22:58:57;18.65
2019-04-09 22:59:39;18.66
2019-04-09 23:00:21;18.67
2019-04-09 23:01:03;18.67
2019-04-09 23:01:45;18.66
2019-04-09 23:02:27;18.65
2019-04-09 23:03:09;18.66
2019-04-09 23:03:51;18.66
2019-04-09 23:04:33;18.62
2019-04-09 23:05:15;18.48
2019-04-09 23:05:57;18.19
2019-04-09 23:06:39;18.34
2019-04-09 23:07:21;18.64
2019-04-09 23:08:03;18.66
2019-04-09 23:08:45;18.67
2019-04-09 23:09:27;18.67
2019-04-09 23:10:09;18.63
2019-04-09 23:10:51;18.55
2019-04-09 23:11:33;18.58
2019-04-09 23:12:16;18.6
2019-04-09 23:12:58;18.61
2019-04-09 23:13:40;18.65
2019-04-09 23:14:22;18.68
2019-04-09 23:15:04;18.7
2019-04-09 23:15:46;18.71
2019-04-09 23:16:28;18.73
2019-04-09 23:17:10;18.73
2019-04-09 23:17:52;18.73
2019-04-09 23:18:34;18.73
2019-04-09 23:19:16;18.74
2019-04-09 23:19:58;18.73
2019-04-09 23:20:40;18.73
2019-04-09 23:21:22;18.72
2019-04-09 23:22:04;18.7
2019-04-09 23:22:46;18.63
2019-04-09 23:23:28;18.36
2019-04-09 23:24:10;18.36
2019-04-09 23:24:52;18.4
2019-04-09 23:25:34;18.52
2019-04-09 23:26:17;18.6
2019-04-09 23:26:59;18.65
2019-04-09 23:27:41;18.68
2019-04-09 23:28:23;18.7
2019-04-09 23:29:05;18.7
2019-04-09 23:29:47;18.7
2019-04-09 23:30:29;18.66
2019-04-09 23:31:17;18.44
2019-04-09 23:31:59;18.3
2019-04-09 23:32:41;18.0
2019-04-09 23:33:23;18.38
2019-04-09 23:34:05;18.42
2019-04-09 23:34:47;18.36
2019-04-09 23:35:29;18.39
2019-04-09 23:36:11;18.31
2019-04-09 23:36:53;18.4
2019-04-09 23:37:35;18.35
2019-04-09 23:38:17;17.2
2019-04-09 23:39:00;16.46
2019-04-09 23:39:42;16.59
2019-04-09 23:40:24;17.46
2019-04-09 23:41:06;17.85
2019-04-09 23:41:48;18.11
2019-04-09 23:42:30;18.02
2019-04-09 23:43:12;17.59
2019-04-09 23:43:54;17.47
2019-04-09 23:44:36;17.46
2019-04-09 23:45:18;17.35
2019-04-09 23:46:00;17.28
2019-04-09 23:46:42;17.31
2019-04-09 23:47:24;17.41
2019-04-09 23:48:06;17.46
2019-04-09 23:48:48;17.48
2019-04-09 23:49:30;17.42
2019-04-09 23:50:12;17.21
2019-04-09 23:50:54;17.12
2019-04-09 23:51:36;17.12
2019-04-09 23:52:18;17.02
2019-04-09 23:53:00;16.93
2019-04-09 23:53:43;16.77
2019-04-09 23:54:25;16.78
2019-04-09 23:55:07;16.67
2019-04-09 23:55:49;17.47
2019-04-09 23:56:31;17.86
2019-04-09 23:57:13;17.72
2019-04-09 23:57:55;17.45
2019-04-09 23:58:37;17.39
2019-04-09 23:59:19;17.43
2019-04-10 00:00:01;17.44
2019-04-10 00:00:43;17.54
2019-04-10 00:01:25;17.71
2019-04-10 00:02:07;17.85
2019-04-10 00:02:49;17.84
2019-04-10 00:03:31;17.68
2019-04-10 00:04:13;17.55
2019-04-10 00:04:55;17.94
2019-04-10 00:05:37;18.24
2019-04-10 00:06:19;18.38
2019-04-10 00:07:01;18.46
2019-04-10 00:07:44;18.54
2019-04-10 00:08:26;18.61
2019-04-10 00:09:08;18.64
2019-04-10 00:09:50;18.67
2019-04-10 00:10:32;18.67
2019-04-10 00:11:14;18.68
2019-04-10 00:11:56;18.69
2019-04-10 00:12:38;18.68
2019-04-10 00:13:26;18.59
2019-04-10 00:14:08;18.34
2019-04-10 00:14:50;18.3
2019-04-10 00:15:32;18.33
2019-04-10 00:16:14;17.53
2019-04-10 00:16:56;17.88
2019-04-10 00:17:38;17.88
2019-04-10 00:18:20;17.18
2019-04-10 00:19:02;17.43
2019-04-10 00:19:44;17.78
2019-04-10 00:20:27;18.3
2019-04-10 00:21:09;18.15
2019-04-10 00:21:51;18.06
2019-04-10 00:22:33;18.35
2019-04-10 00:23:15;18.28
2019-04-10 00:23:57;18.47
2019-04-10 00:24:39;18.55
2019-04-10 00:25:21;18.49
2019-04-10 00:26:03;18.31
2019-04-10 00:26:45;18.43
2019-04-10 00:27:27;18.6
2019-04-10 00:28:09;18.67
2019-04-10 00:28:51;18.69
2019-04-10 00:29:33;18.69
2019-04-10 00:30:15;18.69
2019-04-10 00:30:57;18.67
2019-04-10 00:31:39;18.64
2019-04-10 00:32:21;18.62
2019-04-10 00:33:03;18.58
2019-04-10 00:33:45;18.52
2019-04-10 00:34:28;18.49
2019-04-10 00:35:10;18.5
2019-04-10 00:35:52;18.5
2019-04-10 00:36:34;18.5
2019-04-10 00:37:16;18.48
2019-04-10 00:37:58;18.48
2019-04-10 00:38:40;18.46
2019-04-10 00:39:22;18.48
2019-04-10 00:40:04;18.49
2019-04-10 00:40:46;18.47
2019-04-10 00:41:28;18.5
2019-04-10 00:42:10;18.47
2019-04-10 00:42:52;18.24
2019-04-10 00:43:34;18.15
2019-04-10 00:44:16;17.7
2019-04-10 00:44:58;17.68
2019-04-10 00:45:40;18.21
2019-04-10 00:46:22;18.24
2019-04-10 00:47:04;18.05
2019-04-10 00:47:46;17.58
2019-04-10 00:48:28;17.49
2019-04-10 00:49:11;17.9
2019-04-10 00:49:53;18.0
2019-04-10 00:50:35;17.98
2019-04-10 00:51:17;18.07
2019-04-10 00:51:59;18.11
2019-04-10 00:52:41;18.15
2019-04-10 00:53:23;18.16
2019-04-10 00:54:05;18.18
2019-04-10 00:54:47;18.17
2019-04-10 00:55:35;18.16
2019-04-10 00:56:17;18.17
2019-04-10 00:56:59;18.18
2019-04-10 00:57:41;18.21
2019-04-10 00:58:23;18.22
2019-04-10 00:59:06;18.25
2019-04-10 00:59:48;18.26
2019-04-10 01:00:30;18.25
2019-04-10 01:01:12;18.26
2019-04-10 01:01:54;18.16
2019-04-10 01:02:36;17.9
2019-04-10 01:03:18;18.11
2019-04-10 01:04:00;17.98
2019-04-10 01:04:42;17.9
2019-04-10 01:05:24;17.68
2019-04-10 01:06:06;17.3
2019-04-10 01:06:48;17.52
2019-04-10 01:07:30;17.14
2019-04-10 01:08:12;17.16
2019-04-10 01:08:54;17.81
2019-04-10 01:09:36;17.82
2019-04-10 01:10:18;17.49
2019-04-10 01:11:00;17.33
2019-04-10 01:11:42;17.33
2019-04-10 01:12:24;17.34
2019-04-10 01:13:06;17.17
2019-04-10 01:13:49;16.65
2019-04-10 01:14:31;16.39
2019-04-10 01:15:13;16.35
2019-04-10 01:15:55;16.28
2019-04-10 01:16:37;16.03
2019-04-10 01:17:19;15.8
2019-04-10 01:18:01;15.81
2019-04-10 01:18:43;15.98
2019-04-10 01:19:25;16.13
2019-04-10 01:20:07;16.25
2019-04-10 01:20:49;16.55
2019-04-10 01:21:31;16.82
2019-04-10 01:22:13;17.07
2019-04-10 01:22:55;17.15
2019-04-10 01:23:37;17.3
2019-04-10 01:24:19;17.4
2019-04-10 01:25:01;17.37
2019-04-10 01:25:43;17.11
2019-04-10 01:26:25;17.04
2019-04-10 01:27:07;17.34
2019-04-10 01:27:50;17.35
2019-04-10 01:28:32;17.76
2019-04-10 01:29:14;17.93
2019-04-10 01:29:56;17.82
2019-04-10 01:30:38;17.53
2019-04-10 01:31:20;16.91
2019-04-10 01:32:02;16.66
2019-04-10 01:32:44;17.1
2019-04-10 01:33:26;17.77
2019-04-10 01:34:08;17.86
2019-04-10 01:34:50;17.86
2019-04-10 01:35:32;17.76
2019-04-10 01:36:14;17.9
2019-04-10 01:36:56;18.23
2019-04-10 01:37:45;18.2
2019-04-10 01:38:27;17.95
2019-04-10 01:39:09;17.71
2019-04-10 01:39:51;17.43
2019-04-10 01:40:33;17.13
2019-04-10 01:41:15;16.83
2019-04-10 01:41:57;16.51
2019-04-10 01:42:39;16.09
2019-04-10 01:43:21;16.1
2019-04-10 01:44:03;16.15
2019-04-10 01:44:45;15.85
2019-04-10 01:45:27;16.15
2019-04-10 01:46:09;17.18
2019-04-10 01:46:51;17.65
2019-04-10 01:47:33;16.79
2019-04-10 01:48:15;16.51
2019-04-10 01:48:57;17.07
2019-04-10 01:49:40;16.97
2019-04-10 01:50:22;16.73
2019-04-10 01:51:04;16.87
2019-04-10 01:51:46;17.32
2019-04-10 01:52:28;18.07
2019-04-10 01:53:10;18.06
2019-04-10 01:53:52;17.71
2019-04-10 01:54:34;17.67
2019-04-10 01:55:16;17.84
2019-04-10 01:55:58;17.37
2019-04-10 01:56:40;17.03
2019-04-10 01:57:22;16.86
2019-04-10 01:58:04;16.55
2019-04-10 01:58:46;16.94
2019-04-10 01:59:28;16.87
2019-04-10 02:00:10;16.18
2019-04-10 02:00:52;15.82
2019-04-10 02:01:34;15.98
2019-04-10 02:02:16;16.05
2019-04-10 02:02:58;15.69
2019-04-10 02:03:40;15.56
2019-04-10 02:04:23;15.67
2019-04-10 02:05:05;15.79
2019-04-10 02:05:47;15.83
2019-04-10 02:06:29;15.74
2019-04-10 02:07:11;15.65
2019-04-10 02:07:53;15.71
2019-04-10 02:08:35;15.89
2019-04-10 02:09:17;15.78
2019-04-10 02:09:59;15.62
2019-04-10 02:10:41;15.88
2019-04-10 02:11:23;16.23
2019-04-10 02:12:05;15.93
2019-04-10 02:12:47;15.68
2019-04-10 02:13:29;15.8
2019-04-10 02:14:11;16.18
2019-04-10 02:14:53;16.29
2019-04-10 02:15:35;15.97
2019-04-10 02:16:17;16.07
2019-04-10 02:16:59;16.27
2019-04-10 02:17:42;16.18
2019-04-10 02:18:24;16.52
2019-04-10 02:19:06;16.41
2019-04-10 02:19:54;15.76
2019-04-10 02:20:36;15.61
2019-04-10 02:21:18;15.69
2019-04-10 02:22:00;15.76
2019-04-10 02:22:42;15.7
2019-04-10 02:23:24;15.61
2019-04-10 02:24:06;15.59
2019-04-10 02:24:48;15.67
2019-04-10 02:25:31;15.79
2019-04-10 02:26:13;16.33
2019-04-10 02:26:55;16.93
2019-04-10 02:27:37;16.52
2019-04-10 02:28:19;16.65
2019-04-10 02:29:01;16.78
2019-04-10 02:29:43;16.76
2019-04-10 02:30:25;17.01
2019-04-10 02:31:07;17.89
2019-04-10 02:31:49;17.89
2019-04-10 02:32:31;16.74
2019-04-10 02:33:13;16.0
2019-04-10 02:33:55;15.96
2019-04-10 02:34:37;16.15
2019-04-10 02:35:19;16.72
2019-04-10 02:36:01;18.26
2019-04-10 02:36:43;18.53
2019-04-10 02:37:25;18.33
2019-04-10 02:38:07;18.5
2019-04-10 02:38:49;18.69
2019-04-10 02:39:31;18.72
2019-04-10 02:40:13;18.74
2019-04-10 02:40:56;18.76
2019-04-10 02:41:38;18.75
2019-04-10 02:42:20;18.75
2019-04-10 02:43:02;18.75
2019-04-10 02:43:44;18.74
2019-04-10 02:44:26;18.72
2019-04-10 02:45:08;18.66
2019-04-10 02:45:50;18.66
2019-04-10 02:46:32;18.65
2019-04-10 02:47:14;18.61
2019-04-10 02:47:56;18.36
2019-04-10 02:48:38;18.08
2019-04-10 02:49:20;18.16
2019-04-10 02:50:02;18.05
2019-04-10 02:50:44;17.35
2019-04-10 02:51:26;17.69
2019-04-10 02:52:08;17.25
2019-04-10 02:52:50;17.49
2019-04-10 02:53:32;17.66
2019-04-10 02:54:14;17.21
2019-04-10 02:54:56;17.73
2019-04-10 02:55:39;17.31
2019-04-10 02:56:21;18.26
2019-04-10 02:57:03;17.54
2019-04-10 02:57:45;16.05
2019-04-10 02:58:27;16.15
2019-04-10 02:59:09;16.27
2019-04-10 02:59:51;16.04
2019-04-10 03:00:33;16.23
2019-04-10 03:01:15;16.2
2019-04-10 03:02:04;16.18
2019-04-10 03:02:46;16.09
2019-04-10 03:03:28;15.72
2019-04-10 03:04:10;15.68
2019-04-10 03:04:52;15.76
2019-04-10 03:05:34;15.87
2019-04-10 03:06:16;16.09
2019-04-10 03:06:58;16.03
2019-04-10 03:07:40;15.82
2019-04-10 03:08:22;15.73
2019-04-10 03:09:04;15.57
2019-04-10 03:09:46;15.48
2019-04-10 03:10:28;15.65
2019-04-10 03:11:10;16.44
2019-04-10 03:11:52;16.53
2019-04-10 03:12:34;16.29
2019-04-10 03:13:16;16.89
2019-04-10 03:13:58;16.47
2019-04-10 03:14:40;15.91
2019-04-10 03:15:22;16.38
2019-04-10 03:16:05;17.43
2019-04-10 03:16:47;17.92
2019-04-10 03:17:29;18.14
2019-04-10 03:18:11;18.06
2019-04-10 03:18:53;17.78
2019-04-10 03:19:35;18.02
2019-04-10 03:20:17;17.61
2019-04-10 03:20:59;17.33
2019-04-10 03:21:41;17.67
2019-04-10 03:22:23;17.77
2019-04-10 03:23:05;17.85
2019-04-10 03:23:47;18.1
2019-04-10 03:24:29;17.73
2019-04-10 03:25:11;17.63
2019-04-10 03:25:53;18.29
2019-04-10 03:26:35;18.31
2019-04-10 03:27:17;18.29
2019-04-10 03:27:59;18.46
2019-04-10 03:28:41;18.43
2019-04-10 03:29:23;17.95
2019-04-10 03:30:05;17.24
2019-04-10 03:30:48;16.93
2019-04-10 03:31:30;16.45
2019-04-10 03:32:12;16.33
2019-04-10 03:32:54;16.6
2019-04-10 03:33:36;16.67
2019-04-10 03:34:18;17.28
2019-04-10 03:35:00;17.99
2019-04-10 03:35:42;18.26
2019-04-10 03:36:24;18.42
2019-04-10 03:37:06;18.48
2019-04-10 03:37:48;18.08
2019-04-10 03:38:30;17.65
2019-04-10 03:39:12;17.79
2019-04-10 03:39:54;17.68
2019-04-10 03:40:36;17.83
2019-04-10 03:41:18;17.25
2019-04-10 03:42:00;16.9
2019-04-10 03:42:42;17.33
2019-04-10 03:43:24;17.87
2019-04-10 03:44:13;18.27
2019-04-10 03:44:55;18.55
2019-04-10 03:45:37;18.57
2019-04-10 03:46:19;18.41
2019-04-10 03:47:01;18.13
2019-04-10 03:47:43;18.11
2019-04-10 03:48:25;18.16
2019-04-10 03:49:07;18.35
2019-04-10 03:49:49;18.44
2019-04-10 03:50:31;18.45
2019-04-10 03:51:13;18.55
2019-04-10 03:51:55;18.63
2019-04-10 03:52:37;18.6
2019-04-10 03:53:20;18.4
2019-04-10 03:54:02;18.22
2019-04-10 03:54:44;18.13
2019-04-10 03:55:26;18.11
2019-04-10 03:56:08;18.29
2019-04-10 03:56:50;18.32
2019-04-10 03:57:32;18.17
2019-04-10 03:58:14;17.54
2019-04-10 03:58:56;17.28
2019-04-10 03:59:38;17.22
2019-04-10 04:00:20;17.25
2019-04-10 04:01:02;17.31
2019-04-10 04:01:44;17.54
2019-04-10 04:02:26;17.75
2019-04-10 04:03:08;17.95
2019-04-10 04:03:50;18.17
2019-04-10 04:04:32;18.06
2019-04-10 04:05:14;17.64
2019-04-10 04:05:56;17.47
2019-04-10 04:06:38;17.43
2019-04-10 04:07:20;17.37
2019-04-10 04:08:03;17.26
2019-04-10 04:08:45;17.12
2019-04-10 20:25:05;18.12
2019-04-10 20:25:47;18.12
2019-04-10 20:26:29;18.12
2019-04-10 20:27:11;18.12
2019-04-10 20:27:53;18.12
2019-04-10 20:28:35;18.12
2019-04-10 20:29:17;18.12
2019-04-10 20:29:59;18.13
2019-04-10 20:30:41;18.14
2019-04-10 20:31:23;18.14
2019-04-10 20:32:05;18.14
2019-04-10 20:32:47;18.14
2019-04-10 20:33:29;18.14
2019-04-10 20:34:11;18.14
2019-04-10 20:34:54;18.15
2019-04-10 20:35:36;18.15
2019-04-10 20:36:18;18.15
2019-04-10 20:37:00;18.15
2019-04-10 20:37:42;18.16
2019-04-10 20:38:24;18.16
2019-04-10 20:39:06;18.16
2019-04-10 20:39:48;18.16
2019-04-10 20:40:30;18.16
2019-04-10 20:41:18;18.16
2019-04-10 20:42:00;18.16
2019-04-10 20:42:42;18.16
2019-04-10 20:43:24;18.17
2019-04-10 20:44:06;18.17
2019-04-10 20:44:48;18.17
2019-04-10 20:45:30;18.17
2019-04-10 20:46:12;18.17
2019-04-10 20:46:54;18.17
2019-04-10 20:47:36;18.17
2019-04-10 20:48:18;18.17
2019-04-10 20:49:00;18.17
2019-04-10 20:49:42;18.18
2019-04-10 20:50:24;18.17
2019-04-10 20:51:06;18.18
2019-04-10 20:51:48;18.17
2019-04-10 20:52:31;18.17
2019-04-10 20:53:13;18.17
2019-04-10 20:53:55;18.18
2019-04-10 20:54:37;18.17
2019-04-10 20:55:19;18.17
2019-04-10 20:56:01;18.17
2019-04-10 20:56:43;18.17
2019-04-10 20:57:25;18.17
2019-04-10 20:58:07;18.18
2019-04-10 20:58:49;18.18
2019-04-10 20:59:31;18.18
2019-04-10 21:00:13;18.18
2019-04-10 21:00:55;18.18
2019-04-10 21:01:37;18.19
2019-04-10 21:02:19;18.18
2019-04-10 21:03:01;18.18
2019-04-10 21:03:43;18.17
2019-04-10 21:04:25;18.16
2019-04-10 21:05:07;18.15
2019-04-10 21:05:49;18.14
2019-04-10 21:06:32;18.14
2019-04-10 21:07:14;18.12
2019-04-10 21:07:56;18.1
2019-04-10 21:08:38;18.06
2019-04-10 21:09:20;17.99
2019-04-10 21:10:02;17.9
2019-04-10 21:10:44;17.81
2019-04-10 21:11:26;17.72
2019-04-10 21:12:08;17.63
2019-04-10 21:12:50;17.54
2019-04-10 21:13:32;17.42
2019-04-10 21:14:14;17.32
2019-04-10 21:14:56;17.26
2019-04-10 21:15:38;17.22
2019-04-10 21:16:20;17.16
2019-04-10 21:17:02;17.06
2019-04-10 21:17:44;16.94
2019-04-10 21:18:26;16.84
2019-04-10 21:19:08;16.81
2019-04-10 21:19:50;16.83
2019-04-10 21:20:32;16.92
2019-04-10 21:21:15;17.07
2019-04-10 21:21:57;17.2
2019-04-10 21:22:39;17.31
2019-04-10 21:23:27;17.41
2019-04-10 21:24:09;17.46
2019-04-10 21:24:51;17.48
2019-04-10 21:25:33;17.44
2019-04-10 21:26:15;17.32
2019-04-10 21:26:57;17.14
2019-04-10 21:27:39;16.94
2019-04-10 21:28:21;16.8
2019-04-10 21:29:03;16.67
2019-04-10 21:29:45;16.61
2019-04-10 21:30:27;16.59
2019-04-10 21:31:09;16.62
2019-04-10 21:31:51;16.64
2019-04-10 21:32:33;16.57
2019-04-10 21:33:15;16.39
2019-04-10 21:33:57;16.2
2019-04-10 21:34:39;16.05
2019-04-10 21:35:22;15.99
2019-04-10 21:36:04;15.96
2019-04-10 21:36:46;15.97
2019-04-10 21:37:28;15.99
2019-04-10 21:38:10;15.99
2019-04-10 21:38:52;15.98
2019-04-10 21:39:34;15.98
2019-04-10 21:40:16;15.96
2019-04-10 21:40:58;15.96
2019-04-10 21:41:40;16.0
2019-04-10 21:42:22;16.06
2019-04-10 21:43:04;16.14
2019-04-10 21:43:46;16.25
2019-04-10 21:44:28;16.38
2019-04-10 21:45:10;16.53
2019-04-10 21:45:52;16.64
2019-04-10 21:46:34;16.75
2019-04-10 21:47:16;16.85
2019-04-10 21:47:58;16.93
2019-04-10 21:48:40;17.01
2019-04-10 21:49:23;17.15
2019-04-10 21:50:05;17.3
2019-04-10 21:50:47;17.42
2019-04-10 21:51:29;17.45
2019-04-10 21:52:11;17.4
2019-04-10 21:52:53;17.32
2019-04-10 21:53:35;17.29
2019-04-10 21:54:17;17.32
2019-04-10 21:54:59;17.4
2019-04-10 21:55:41;17.45
2019-04-10 21:56:23;17.37
2019-04-10 21:57:05;17.2
2019-04-10 21:57:47;17.01
2019-04-10 21:58:29;16.89
2019-04-10 21:59:11;16.83
2019-04-10 21:59:53;16.79
2019-04-10 22:00:35;16.75
2019-04-10 22:01:17;16.76
2019-04-10 22:01:59;16.85
2019-04-10 22:02:41;17.02
2019-04-10 22:03:23;17.24
2019-04-10 22:04:06;17.4
2019-04-10 22:04:48;17.4
2019-04-10 22:05:36;17.13
2019-04-10 22:06:18;16.72
2019-04-10 22:07:00;16.37
2019-04-10 22:07:42;16.1
2019-04-10 22:08:24;15.89
2019-04-10 22:09:06;15.8
2019-04-10 22:09:48;15.78
2019-04-10 22:10:30;15.81
2019-04-10 22:11:12;15.85
2019-04-10 22:11:54;15.99
2019-04-10 22:12:36;16.25
2019-04-10 22:13:18;16.59
2019-04-10 22:14:00;16.89
2019-04-10 22:14:42;16.93
2019-04-10 22:15:24;16.74
2019-04-10 22:16:06;16.55
2019-04-10 22:16:48;16.43
2019-04-10 22:17:30;16.29
2019-04-10 22:18:13;16.13
2019-04-10 22:18:55;15.95
2019-04-10 22:19:37;15.73
2019-04-10 22:20:19;15.5
2019-04-10 22:21:01;15.33
2019-04-10 22:21:43;15.23
2019-04-10 22:22:25;15.18
2019-04-10 22:23:07;15.16
2019-04-10 22:23:49;15.15
2019-04-10 22:24:31;15.15
2019-04-10 22:25:13;15.16
2019-04-10 22:25:55;15.16
2019-04-10 22:26:37;15.15
2019-04-10 22:27:19;15.13
2019-04-10 22:28:01;15.13
2019-04-10 22:28:43;15.15
2019-04-10 22:29:25;15.22
2019-04-10 22:30:07;15.33
2019-04-10 22:30:49;15.51
2019-04-10 22:31:31;15.74
2019-04-10 22:32:13;15.96
2019-04-10 22:32:56;16.08
2019-04-10 22:33:38;16.18
2019-04-10 22:34:20;16.24
2019-04-10 22:35:02;16.24
2019-04-10 22:35:44;16.22
2019-04-10 22:36:26;16.24
2019-04-10 22:37:08;16.36
2019-04-10 22:37:50;16.57
2019-04-10 22:38:32;16.87
2019-04-10 22:39:14;17.15
2019-04-10 22:39:56;17.34
2019-04-10 22:40:38;17.44
2019-04-10 22:41:20;17.47
2019-04-10 22:42:02;17.5
2019-04-10 22:42:44;17.55
2019-04-10 22:43:26;17.61
2019-04-10 22:44:08;17.63
2019-04-10 22:44:50;17.61
2019-04-10 22:45:32;17.49
2019-04-10 22:46:14;17.18
2019-04-10 22:46:56;16.65
2019-04-10 22:47:45;16.28
2019-04-10 22:48:27;16.17
2019-04-10 22:49:09;16.27
2019-04-10 22:49:51;16.53
2019-04-10 22:50:33;16.89
2019-04-10 22:51:15;17.26
2019-04-10 22:51:57;17.5
2019-04-10 22:52:39;17.57
2019-04-10 22:53:21;17.64
2019-04-10 22:54:03;17.76
2019-04-10 22:54:45;17.98
2019-04-10 22:55:27;18.16
2019-04-10 22:56:09;18.26
2019-04-10 22:56:51;18.29
2019-04-10 22:57:33;18.31
2019-04-10 22:58:15;18.31
2019-04-10 22:58:57;18.27
2019-04-10 22:59:39;18.17
2019-04-10 23:00:21;18.06
2019-04-10 23:01:03;17.9
2019-04-10 23:01:46;17.68
2019-04-10 23:02:28;17.45
2019-04-10 23:03:10;17.25
2019-04-10 23:03:52;17.12
2019-04-10 23:04:34;17.11
2019-04-10 23:05:16;17.21
2019-04-10 23:05:58;17.35
2019-04-10 23:06:40;17.42
2019-04-10 23:07:22;17.35
2019-04-10 23:08:04;17.23
2019-04-10 23:08:46;17.16
2019-04-10 23:09:28;17.19
2019-04-10 23:10:10;17.26
2019-04-10 23:10:52;17.29
2019-04-10 23:11:34;17.28
2019-04-10 23:12:16;17.25
2019-04-10 23:12:58;17.28
2019-04-10 23:13:40;17.35
2019-04-10 23:14:22;17.38
2019-04-10 23:15:04;17.4
2019-04-10 23:15:47;17.46
2019-04-10 23:16:29;17.58
2019-04-10 23:17:11;17.69
2019-04-10 23:17:53;17.69
2019-04-10 23:18:35;17.57
2019-04-10 23:19:17;17.36
2019-04-10 23:19:59;17.13
2019-04-10 23:20:41;16.91
2019-04-10 23:21:23;16.75
2019-04-10 23:22:05;16.63
2019-04-10 23:22:47;16.57
2019-04-10 23:23:29;16.61
2019-04-10 23:24:11;16.84
2019-04-10 23:24:53;17.3
2019-04-10 23:25:35;17.92
2019-04-10 23:26:17;18.26
2019-04-10 23:26:59;18.42
2019-04-10 23:27:41;18.47
2019-04-10 23:28:23;18.48
2019-04-10 23:29:05;18.49
2019-04-10 23:29:54;18.5
2019-04-10 23:30:36;18.5
2019-04-10 23:31:18;18.5
2019-04-10 23:32:00;18.5
2019-04-10 23:32:42;18.5
2019-04-10 23:33:24;18.5
2019-04-10 23:34:06;18.5
2019-04-10 23:34:48;18.5
2019-04-10 23:35:30;18.5
2019-04-10 23:36:12;18.5
2019-04-10 23:36:54;18.51
2019-04-10 23:37:36;18.51
2019-04-10 23:38:18;18.51
2019-04-10 23:39:00;18.5
2019-04-10 23:39:42;18.5
2019-04-10 23:40:24;18.47
2019-04-10 23:41:06;18.44
2019-04-10 23:41:48;18.41
2019-04-10 23:42:30;18.4
2019-04-10 23:43:12;18.42
2019-04-10 23:43:55;18.44
2019-04-10 23:44:37;18.44
2019-04-10 23:45:19;18.44
2019-04-10 23:46:01;18.44
2019-04-10 23:46:43;18.43
2019-04-10 23:47:25;18.4
2019-04-10 23:48:07;18.36
2019-04-10 23:48:49;18.32
2019-04-10 23:49:31;18.26
2019-04-10 23:50:13;18.22
2019-04-10 23:50:55;18.23
2019-04-10 23:51:37;18.25
2019-04-10 23:52:19;18.27
2019-04-10 23:53:01;18.3
2019-04-10 23:53:43;18.32
2019-04-10 23:54:25;18.33
2019-04-10 23:55:07;18.33
2019-04-10 23:55:49;18.37
2019-04-10 23:56:31;18.43
2019-04-10 23:57:13;18.46
2019-04-10 23:57:55;18.45
2019-04-10 23:58:38;18.45
2019-04-10 23:59:20;18.47
2019-04-11 00:00:02;18.5
2019-04-11 00:00:44;18.52
2019-04-11 00:01:26;18.54
2019-04-11 00:02:08;18.55
2019-04-11 00:02:50;18.55
2019-04-11 00:03:32;18.55
2019-04-11 00:04:14;18.56
2019-04-11 00:04:56;18.56
2019-04-11 00:05:38;18.57
2019-04-11 00:06:20;18.57
2019-04-11 00:07:02;18.57
2019-04-11 00:07:44;18.58
2019-04-11 00:08:26;18.58
2019-04-11 00:09:08;18.58
2019-04-11 00:09:50;18.59
2019-04-11 00:10:32;18.6
2019-04-11 00:11:14;18.6
2019-04-11 00:12:03;18.6
2019-04-11 00:12:45;18.6
2019-04-11 00:13:27;18.59
2019-04-11 00:14:09;18.6
2019-04-11 00:14:51;18.6
2019-04-11 00:15:33;18.61
2019-04-11 00:16:15;18.61
2019-04-11 00:16:57;18.62
2019-04-11 00:17:39;18.61
2019-04-11 00:18:21;18.62
2019-04-11 00:19:03;18.61
2019-04-11 00:19:45;18.61
2019-04-11 00:20:27;18.61
2019-04-11 00:21:09;18.61
2019-04-11 00:21:51;18.61
2019-04-11 00:22:33;18.61
2019-04-11 00:23:16;18.61
2019-04-11 00:23:58;18.61
2019-04-11 00:24:40;18.61
2019-04-11 00:25:22;18.61
2019-04-11 00:26:04;18.61
2019-04-11 00:26:46;18.61
2019-04-11 00:27:28;18.61
2019-04-11 00:28:10;18.61
2019-04-11 00:28:52;18.61
2019-04-11 00:29:34;18.61
2019-04-11 00:30:16;18.61
2019-04-11 00:30:58;18.62
2019-04-11 00:31:40;18.62
2019-04-11 00:32:22;18.62
2019-04-11 00:33:04;18.62
2019-04-11 00:33:46;18.62
2019-04-11 00:34:28;18.62
2019-04-11 00:35:10;18.62
2019-04-11 00:35:52;18.62
2019-04-11 00:36:34;18.62
2019-04-11 00:37:16;18.62
2019-04-11 00:37:59;18.62
2019-04-11 00:38:41;18.62
2019-04-11 00:39:23;18.62
2019-04-11 00:40:05;18.62
2019-04-11 00:40:47;18.63
2019-04-11 00:41:29;18.63
2019-04-11 00:42:11;18.63
2019-04-11 00:42:53;18.62
2019-04-11 00:43:35;18.62
2019-04-11 00:44:17;18.62
2019-04-11 00:44:59;18.61
2019-04-11 00:45:41;18.61
2019-04-11 00:46:23;18.61
2019-04-11 00:47:05;18.61
2019-04-11 00:47:47;18.61
2019-04-11 00:48:29;18.61
2019-04-11 00:49:11;18.61
2019-04-11 00:49:53;18.61
2019-04-11 00:50:35;18.61
2019-04-11 00:51:17;18.61
2019-04-11 00:52:00;18.61
2019-04-11 00:52:42;18.61
2019-04-11 00:53:24;18.61
2019-04-11 00:54:12;18.61
2019-04-11 00:54:54;18.61
2019-04-11 00:55:36;18.61
2019-04-11 00:56:18;18.6
2019-04-11 00:57:00;18.6
2019-04-11 00:57:42;18.6
2019-04-11 00:58:24;18.6
2019-04-11 00:59:06;18.6
2019-04-11 00:59:48;18.6
2019-04-11 01:00:30;18.6
2019-04-11 01:01:12;18.61
2019-04-11 01:01:54;18.61
2019-04-11 01:02:36;18.61
2019-04-11 01:03:18;18.61
2019-04-11 01:04:01;18.61
2019-04-11 01:04:43;18.61
2019-04-11 01:05:25;18.61
2019-04-11 01:06:07;18.61
2019-04-11 01:06:49;18.61
2019-04-11 01:07:31;18.61
2019-04-11 01:08:13;18.61
2019-04-11 01:08:55;18.61
2019-04-11 01:09:37;18.61
2019-04-11 01:10:19;18.61
2019-04-11 01:11:01;18.61
2019-04-11 01:11:43;18.61
2019-04-11 01:12:25;18.61
2019-04-11 01:13:07;18.61
2019-04-11 01:13:49;18.62
2019-04-11 01:14:31;18.62
2019-04-11 01:15:13;18.61
2019-04-11 01:15:55;18.62
2019-04-11 01:16:37;18.62
2019-04-11 01:17:19;18.62
2019-04-11 01:18:02;18.62
2019-04-11 01:18:44;18.62
2019-04-11 01:19:26;18.62
2019-04-11 01:20:08;18.62
2019-04-11 01:20:50;18.62
2019-04-11 01:21:32;18.62
2019-04-11 01:22:14;18.62
2019-04-11 01:22:56;18.63
2019-04-11 01:23:38;18.63
2019-04-11 01:24:20;18.63
2019-04-11 01:25:02;18.63
2019-04-11 01:25:44;18.62
2019-04-11 01:26:26;18.62
2019-04-11 01:27:08;18.63
2019-04-11 01:27:50;18.63
2019-04-11 01:28:32;18.63
2019-04-11 01:29:14;18.63
2019-04-11 01:29:56;18.63
2019-04-11 01:30:38;18.63
2019-04-11 01:31:20;18.62
2019-04-11 01:32:02;18.62
2019-04-11 01:32:45;18.62
2019-04-11 01:33:27;18.62
2019-04-11 01:34:09;18.62
2019-04-11 01:34:51;18.62
2019-04-11 01:35:33;18.62
2019-04-11 01:36:21;18.63
2019-04-11 01:37:03;18.63
2019-04-11 01:37:45;18.63
2019-04-11 01:38:28;18.63
2019-04-11 01:39:10;18.63
2019-04-11 01:39:52;18.63
2019-04-11 01:40:34;18.63
2019-04-11 01:41:16;18.63
2019-04-11 01:41:58;18.63
2019-04-11 01:42:40;18.63
2019-04-11 01:43:22;18.63
2019-04-11 01:44:04;18.63
2019-04-11 01:44:46;18.63
2019-04-11 01:45:28;18.64
2019-04-11 01:46:10;18.64
2019-04-11 01:46:52;18.64
2019-04-11 01:47:34;18.64
2019-04-11 01:48:16;18.63
2019-04-11 01:48:58;18.63
2019-04-11 01:49:40;18.63
2019-04-11 01:50:22;18.63
2019-04-11 01:51:04;18.63
2019-04-11 01:51:46;18.63
2019-04-11 01:52:29;18.64
2019-04-11 01:53:11;18.64
2019-04-11 01:53:53;18.64
2019-04-11 01:54:35;18.64
2019-04-11 01:55:17;18.64
2019-04-11 01:55:59;18.65
2019-04-11 01:56:41;18.64
2019-04-11 01:57:23;18.64
2019-04-11 01:58:05;18.65
2019-04-11 01:58:47;18.64
2019-04-11 01:59:29;18.64
2019-04-11 02:00:11;18.64
2019-04-11 02:00:53;18.64
2019-04-11 02:01:35;18.64
2019-04-11 02:02:17;18.64
2019-04-11 02:02:59;18.63
2019-04-11 02:03:41;18.64
2019-04-11 02:04:23;18.64
2019-04-11 02:05:05;18.64
2019-04-11 02:05:47;18.65
2019-04-11 02:06:30;18.65
2019-04-11 02:07:12;18.65
2019-04-11 02:07:54;18.65
2019-04-11 02:08:36;18.65
2019-04-11 02:09:18;18.65
2019-04-11 02:10:00;18.65
2019-04-11 02:10:42;18.65
2019-04-11 02:11:24;18.65
2019-04-11 02:12:06;18.65
2019-04-11 02:12:48;18.65
2019-04-11 02:13:30;18.65
2019-04-11 02:14:12;18.65
2019-04-11 02:14:54;18.66
2019-04-11 02:15:36;18.67
2019-04-11 02:16:18;18.66
2019-04-11 02:17:00;18.66
2019-04-11 02:17:42;18.67
2019-04-11 02:18:31;18.67
2019-04-11 02:19:13;18.67
2019-04-11 02:19:55;18.67
2019-04-11 02:20:37;18.67
2019-04-11 02:21:19;18.66
2019-04-11 02:22:01;18.66
2019-04-11 02:22:43;18.66
2019-04-11 02:23:26;18.66
2019-04-11 02:24:08;18.66
2019-04-11 02:24:50;18.67
2019-04-11 02:25:32;18.66
2019-04-11 02:26:14;18.66
2019-04-11 02:26:56;18.66
2019-04-11 02:27:38;18.67
2019-04-11 02:28:20;18.67
2019-04-11 02:29:02;18.67
2019-04-11 02:29:44;18.66
2019-04-11 02:30:26;18.66
2019-04-11 02:31:08;18.67
2019-04-11 02:31:50;18.67
2019-04-11 02:32:32;18.67
2019-04-11 02:33:14;18.67
2019-04-11 02:33:56;18.67
2019-04-11 02:34:38;18.67
2019-04-11 02:35:20;18.67
2019-04-11 02:36:02;18.67
2019-04-11 02:36:45;18.67
2019-04-11 02:37:27;18.67
2019-04-11 02:38:09;18.67
2019-04-11 02:38:51;18.67
2019-04-11 02:39:33;18.67
2019-04-11 02:40:15;18.67
2019-04-11 02:40:57;18.67
2019-04-11 02:41:39;18.67
2019-04-11 02:42:21;18.67
2019-04-11 02:43:03;18.67
2019-04-11 02:43:45;18.67
2019-04-11 02:44:27;18.67
2019-04-11 02:45:09;18.67
2019-04-11 02:45:51;18.67
2019-04-11 02:46:33;18.67
2019-04-11 02:47:15;18.68
2019-04-11 02:47:57;18.68
2019-04-11 02:48:39;18.67
2019-04-11 02:49:21;18.67
2019-04-11 02:50:03;18.68
2019-04-11 02:50:46;18.68
2019-04-11 02:51:28;18.68
2019-04-11 02:52:10;18.68
2019-04-11 02:52:52;18.68
2019-04-11 02:53:34;18.68
2019-04-11 02:54:16;18.68
2019-04-11 02:54:58;18.68
2019-04-11 02:55:40;18.68
2019-04-11 02:56:22;18.68
2019-04-11 02:57:04;18.67
2019-04-11 02:57:46;18.67
2019-04-11 02:58:28;18.67
2019-04-11 02:59:10;18.67
2019-04-11 02:59:52;18.67
2019-04-11 03:00:41;18.67
2019-04-11 03:01:23;18.67
2019-04-11 03:02:05;18.67
2019-04-11 03:02:47;18.67
2019-04-11 03:03:29;18.67
2019-04-11 03:04:11;18.67
2019-04-11 03:04:53;18.67
2019-04-11 03:05:35;18.66
2019-04-11 03:06:17;18.66
2019-04-11 03:06:59;18.66
2019-04-11 03:07:41;18.66
2019-04-11 03:08:23;18.66
2019-04-11 03:09:06;18.65
2019-04-11 03:09:48;18.65
2019-04-11 03:10:30;18.65
2019-04-11 03:11:12;18.65
2019-04-11 03:11:54;18.65
2019-04-11 03:12:36;18.65
2019-04-11 03:13:18;18.65
2019-04-11 03:14:00;18.65
2019-04-11 03:14:42;18.65
2019-04-11 03:15:24;18.65
2019-04-11 03:16:06;18.65
2019-04-11 03:16:48;18.65
2019-04-11 03:17:30;18.64
2019-04-11 03:18:12;18.64
2019-04-11 03:18:54;18.63
2019-04-11 03:19:36;18.62
2019-04-11 03:20:18;18.62
2019-04-11 03:21:00;18.6
2019-04-11 03:21:42;18.6
2019-04-11 03:22:24;18.59
2019-04-11 03:23:07;18.58
2019-04-11 03:23:49;18.56
2019-04-11 03:24:31;18.54
2019-04-11 03:25:13;18.51
2019-04-11 03:25:55;18.48
2019-04-11 03:26:37;18.45
2019-04-11 03:27:19;18.42
2019-04-11 03:28:01;18.38
2019-04-11 03:28:43;18.31
2019-04-11 03:29:25;18.21
2019-04-11 03:30:07;18.08
2019-04-11 03:30:49;17.92
2019-04-11 03:31:31;17.76
2019-04-11 03:32:13;17.63
2019-04-11 03:32:55;17.51
2019-04-11 03:33:37;17.44
2019-04-11 03:34:19;17.4
2019-04-11 03:35:01;17.37
2019-04-11 03:35:43;17.36
2019-04-11 03:36:25;17.39
2019-04-11 03:37:08;17.42
2019-04-11 03:37:50;17.46
2019-04-11 03:38:32;17.48
2019-04-11 03:39:14;17.51
2019-04-11 03:39:56;17.51
2019-04-11 03:40:38;17.49
2019-04-11 03:41:20;17.47
2019-04-11 03:42:02;17.44
2019-04-11 03:42:51;17.41
2019-04-11 03:43:33;17.37
2019-04-11 03:44:15;17.33
2019-04-11 03:44:57;17.31
2019-04-11 03:45:39;17.28
2019-04-11 03:46:21;17.26
2019-04-11 03:47:03;17.26
2019-04-11 03:47:45;17.28
2019-04-11 03:48:27;17.33
2019-04-11 03:49:09;17.37
2019-04-11 03:49:51;17.44
2019-04-11 03:50:33;17.5
2019-04-11 03:51:15;17.55
2019-04-11 03:51:57;17.58
2019-04-11 03:52:39;17.59
2019-04-11 03:53:21;17.59
2019-04-11 03:54:04;17.57
2019-04-11 03:54:46;17.53
2019-04-11 03:55:28;17.48
2019-04-11 03:56:10;17.43
2019-04-11 03:56:52;17.36
2019-04-11 03:57:34;17.29
2019-04-11 03:58:16;17.23
2019-04-11 03:58:58;17.19
2019-04-11 03:59:40;17.17
2019-04-11 04:00:22;17.17
2019-04-11 04:01:04;17.18
2019-04-11 04:01:46;17.19
2019-04-11 04:02:28;17.22
2019-04-11 04:03:10;17.25
2019-04-11 04:03:52;17.26
2019-04-11 04:04:34;17.26
2019-04-11 04:05:16;17.27
2019-04-11 04:05:58;17.28
2019-04-11 04:06:40;17.28
2019-04-11 20:25:56;17.93
2019-04-11 20:26:38;17.93
2019-04-11 20:27:20;17.93
2019-04-11 20:28:02;17.94
2019-04-11 20:28:44;17.94
2019-04-11 20:29:26;17.94
2019-04-11 20:30:08;17.94
2019-04-11 20:30:50;17.95
2019-04-11 20:31:32;17.95
2019-04-11 20:32:14;17.95
2019-04-11 20:32:56;17.95
2019-04-11 20:33:38;17.96
2019-04-11 20:34:20;17.96
2019-04-11 20:35:02;17.96
2019-04-11 20:35:45;17.96
2019-04-11 20:36:27;17.97
2019-04-11 20:37:09;17.97
2019-04-11 20:37:51;17.97
2019-04-11 20:38:33;17.97
2019-04-11 20:39:15;17.97
2019-04-11 20:39:57;17.98
2019-04-11 20:40:39;17.98
2019-04-11 20:41:21;17.98
2019-04-11 20:42:03;17.99
2019-04-11 20:42:45;17.99
2019-04-11 20:43:27;17.99
2019-04-11 20:44:09;17.99
2019-04-11 20:44:57;18.0
2019-04-11 20:45:39;18.0
2019-04-11 20:46:21;18.0
2019-04-11 20:47:03;18.0
2019-04-11 20:47:45;18.01
2019-04-11 20:48:27;18.0
2019-04-11 20:49:09;18.01
2019-04-11 20:49:51;18.01
2019-04-11 20:50:34;18.02
2019-04-11 20:51:16;18.02
2019-04-11 20:51:58;18.02
2019-04-11 20:52:40;18.02
2019-04-11 20:53:22;18.02
2019-04-11 20:54:04;18.03
2019-04-11 20:54:46;18.04
2019-04-11 20:55:28;18.03
2019-04-11 20:56:10;18.03
2019-04-11 20:56:52;18.04
2019-04-11 20:57:34;18.05
2019-04-11 20:58:16;18.05
2019-04-11 20:58:58;18.05
2019-04-11 20:59:40;18.06
2019-04-11 21:00:22;18.07
2019-04-11 21:01:04;18.08
2019-04-11 21:01:46;18.08
2019-04-11 21:02:28;18.09
2019-04-11 21:03:10;18.1
2019-04-11 21:03:52;18.1
2019-04-11 21:04:34;18.11
2019-04-11 21:05:17;18.11
2019-04-11 21:05:59;18.12
2019-04-11 21:06:41;18.12
2019-04-11 21:07:23;18.12
2019-04-11 21:08:05;18.12
2019-04-11 21:08:47;18.12
2019-04-11 21:09:29;18.12
2019-04-11 21:10:11;18.12
2019-04-11 21:10:53;18.12
2019-04-11 21:11:35;18.12
2019-04-11 21:12:17;18.12
2019-04-11 21:12:59;18.12
2019-04-11 21:13:41;18.13
2019-04-11 21:14:23;18.14
2019-04-11 21:15:05;18.13
2019-04-11 21:15:47;18.13
2019-04-11 21:16:29;18.14
2019-04-11 21:17:11;18.14
2019-04-11 21:17:53;18.14
2019-04-11 21:18:35;18.14
2019-04-11 21:19:17;18.14
2019-04-11 21:20:00;18.14
2019-04-11 21:20:42;18.15
2019-04-11 21:21:24;18.15
2019-04-11 21:22:06;18.15
2019-04-11 21:22:48;18.15
2019-04-11 21:23:30;18.15
2019-04-11 21:24:12;18.15
2019-04-11 21:24:54;18.15
2019-04-11 21:25:36;18.16
2019-04-11 21:26:18;18.16
2019-04-11 21:27:06;18.16
2019-04-11 21:27:48;18.16
2019-04-11 21:28:30;18.16
2019-04-11 21:29:12;18.16
2019-04-11 21:29:54;18.16
2019-04-11 21:30:36;18.16
2019-04-11 21:31:18;18.17
2019-04-11 21:32:00;18.17
2019-04-11 21:32:42;18.17
2019-04-11 21:33:24;18.17
2019-04-11 21:34:06;18.17
2019-04-11 21:34:48;18.17
2019-04-11 21:35:30;18.17
2019-04-11 21:36:12;18.18
2019-04-11 21:36:55;18.18
2019-04-11 21:37:37;18.18
2019-04-11 21:38:19;18.18
2019-04-11 21:39:01;18.18
2019-04-11 21:39:43;18.19
2019-04-11 21:40:25;18.19
2019-04-11 21:41:07;18.19
2019-04-11 21:41:49;18.19
2019-04-11 21:42:31;18.19
2019-04-11 21:43:13;18.2
2019-04-11 21:43:55;18.19
2019-04-11 21:44:37;18.2
2019-04-11 21:45:19;18.2
2019-04-11 21:46:01;18.2
2019-04-11 21:46:43;18.2
2019-04-11 21:47:25;18.2
2019-04-11 21:48:07;18.2
2019-04-11 21:48:49;18.21
2019-04-11 21:49:31;18.21
2019-04-11 21:50:13;18.21
2019-04-11 21:50:55;18.21
2019-04-11 21:51:38;18.22
2019-04-11 21:52:20;18.22
2019-04-11 21:53:02;18.22
2019-04-11 21:53:44;18.23
2019-04-11 21:54:26;18.23
2019-04-11 21:55:08;18.24
2019-04-11 21:55:50;18.24
2019-04-11 21:56:32;18.25
2019-04-11 21:57:14;18.25
2019-04-11 21:57:56;18.25
2019-04-11 21:58:38;18.25
2019-04-11 21:59:20;18.25
2019-04-11 22:00:02;18.26
2019-04-11 22:00:44;18.27
2019-04-11 22:01:26;18.27
2019-04-11 22:02:08;18.28
2019-04-11 22:02:50;18.28
2019-04-11 22:03:32;18.28
2019-04-11 22:04:14;18.28
2019-04-11 22:04:56;18.28
2019-04-11 22:05:38;18.29
2019-04-11 22:06:21;18.29
2019-04-11 22:07:03;18.29
2019-04-11 22:07:45;18.29
2019-04-11 22:08:27;18.29
2019-04-11 22:09:15;18.29
2019-04-11 22:09:57;18.29
2019-04-11 22:10:39;18.29
2019-04-11 22:11:21;18.3
2019-04-11 22:12:03;18.3
2019-04-11 22:12:45;18.29
2019-04-11 22:13:27;18.29
2019-04-11 22:14:09;18.3
2019-04-11 22:14:51;18.3
2019-04-11 22:15:33;18.3
2019-04-11 22:16:15;18.3
2019-04-11 22:16:57;18.3
2019-04-11 22:17:39;18.31
2019-04-11 22:18:21;18.3
2019-04-11 22:19:03;18.3
2019-04-11 22:19:45;18.31
2019-04-11 22:20:27;18.31
2019-04-11 22:21:09;18.33
2019-04-11 22:21:51;18.35
2019-04-11 22:22:34;18.35
2019-04-11 22:23:16;18.35
2019-04-11 22:23:58;18.35
2019-04-11 22:24:40;18.35
2019-04-11 22:25:22;18.35
2019-04-11 22:26:04;18.35
2019-04-11 22:26:46;18.35
2019-04-11 22:27:28;18.35
2019-04-11 22:28:10;18.35
2019-04-11 22:28:52;18.36
2019-04-11 22:29:34;18.36
2019-04-11 22:30:16;18.36
2019-04-11 22:30:58;18.37
2019-04-11 22:31:40;18.37
2019-04-11 22:32:22;18.37
2019-04-11 22:33:04;18.37
2019-04-11 22:33:46;18.37
2019-04-11 22:34:28;18.37
2019-04-11 22:35:10;18.38
2019-04-11 22:35:52;18.37
2019-04-11 22:36:35;18.37
2019-04-11 22:37:17;18.38
2019-04-11 22:37:59;18.38
2019-04-11 22:38:41;18.38
2019-04-11 22:39:23;18.38
2019-04-11 22:40:05;18.39
2019-04-11 22:40:47;18.39
2019-04-11 22:41:29;18.39
2019-04-11 22:42:11;18.39
2019-04-11 22:42:53;18.39
2019-04-11 22:43:35;18.38
2019-04-11 22:44:17;18.39
2019-04-11 22:44:59;18.39
2019-04-11 22:45:41;18.39
2019-04-11 22:46:23;18.39
2019-04-11 22:47:05;18.39
2019-04-11 22:47:47;18.39
2019-04-11 22:48:29;18.39
2019-04-11 22:49:11;18.39
2019-04-11 22:49:53;18.4
2019-04-11 22:50:35;18.4
2019-04-11 22:51:24;18.4
2019-04-11 22:52:06;18.4
2019-04-11 22:52:48;18.4
2019-04-11 22:53:30;18.4
2019-04-11 22:54:12;18.4
2019-04-11 22:54:54;18.4
2019-04-11 22:55:36;18.4
2019-04-11 22:56:18;18.4
2019-04-11 22:57:00;18.4
2019-04-11 22:57:42;18.4
2019-04-11 22:58:24;18.4
2019-04-11 22:59:06;18.41
2019-04-11 22:59:48;18.41
2019-04-11 23:00:30;18.42
2019-04-11 23:01:12;18.43
2019-04-11 23:01:54;18.43
2019-04-11 23:02:36;18.43
2019-04-11 23:03:18;18.44
2019-04-11 23:04:00;18.45
2019-04-11 23:04:43;18.45
2019-04-11 23:05:25;18.46
2019-04-11 23:06:07;18.47
2019-04-11 23:06:49;18.47
2019-04-11 23:07:31;18.47
2019-04-11 23:08:13;18.47
2019-04-11 23:08:55;18.48
2019-04-11 23:09:37;18.48
2019-04-11 23:10:19;18.48
2019-04-11 23:11:01;18.48
2019-04-11 23:11:43;18.49
2019-04-11 23:12:25;18.49
2019-04-11 23:13:07;18.49
2019-04-11 23:13:49;18.49
2019-04-11 23:14:31;18.49
2019-04-11 23:15:13;18.48
2019-04-11 23:15:55;18.49
2019-04-11 23:16:37;18.49
2019-04-11 23:17:19;18.49
2019-04-11 23:18:01;18.49
2019-04-11 23:18:43;18.49
2019-04-11 23:19:26;18.5
2019-04-11 23:20:08;18.49
2019-04-11 23:20:50;18.5
2019-04-11 23:21:32;18.5
2019-04-11 23:22:14;18.5
2019-04-11 23:22:56;18.5
2019-04-11 23:23:38;18.49
2019-04-11 23:24:20;18.5
2019-04-11 23:25:02;18.5
2019-04-11 23:25:44;18.5
2019-04-11 23:26:26;18.5
2019-04-11 23:27:08;18.5
2019-04-11 23:27:50;18.49
2019-04-11 23:28:32;18.49
2019-04-11 23:29:14;18.5
2019-04-11 23:29:56;18.5
2019-04-11 23:30:38;18.5
2019-04-11 23:31:20;18.5
2019-04-11 23:32:02;18.5
2019-04-11 23:32:44;18.5
2019-04-11 23:33:33;18.5
2019-04-11 23:34:15;18.5
2019-04-11 23:34:57;18.5
2019-04-11 23:35:39;18.5
2019-04-11 23:36:21;18.5
2019-04-11 23:37:03;18.5
2019-04-11 23:37:45;18.5
2019-04-11 23:38:27;18.5
2019-04-11 23:39:09;18.49
2019-04-11 23:39:51;18.49
2019-04-11 23:40:33;18.49
2019-04-11 23:41:15;18.49
2019-04-11 23:41:57;18.5
2019-04-11 23:42:39;18.5
2019-04-11 23:43:21;18.5
2019-04-11 23:44:04;18.5
2019-04-11 23:44:46;18.5
2019-04-11 23:45:28;18.5
2019-04-11 23:46:10;18.5
2019-04-11 23:46:52;18.5
2019-04-11 23:47:34;18.5
2019-04-11 23:48:16;18.5
2019-04-11 23:48:58;18.5
2019-04-11 23:49:40;18.5
2019-04-11 23:50:22;18.5
2019-04-11 23:51:04;18.5
2019-04-11 23:51:46;18.5
2019-04-11 23:52:28;18.5
2019-04-11 23:53:10;18.5
2019-04-11 23:53:52;18.5
2019-04-11 23:54:34;18.5
2019-04-11 23:55:16;18.5
2019-04-11 23:55:58;18.51
2019-04-11 23:56:40;18.5
2019-04-11 23:57:22;18.5
2019-04-11 23:58:05;18.5
2019-04-11 23:58:47;18.5
2019-04-11 23:59:29;18.5
2019-04-12 00:00:11;18.5
2019-04-12 00:00:53;18.51
2019-04-12 00:01:35;18.51
2019-04-12 00:02:17;18.51
2019-04-12 00:02:59;18.52
2019-04-12 00:03:41;18.52
2019-04-12 00:04:23;18.52
2019-04-12 00:05:05;18.52
2019-04-12 00:05:47;18.52
2019-04-12 00:06:29;18.52
2019-04-12 00:07:11;18.52
2019-04-12 00:07:53;18.52
2019-04-12 00:08:35;18.53
2019-04-12 00:09:17;18.53
2019-04-12 00:09:59;18.53
2019-04-12 00:10:41;18.53
2019-04-12 00:11:23;18.53
2019-04-12 00:12:05;18.53
2019-04-12 00:12:48;18.53
2019-04-12 00:13:30;18.54
2019-04-12 00:14:12;18.53
2019-04-12 00:14:54;18.54
2019-04-12 00:15:42;18.54
2019-04-12 00:16:24;18.54
2019-04-12 00:17:06;18.54
2019-04-12 00:17:48;18.54
2019-04-12 00:18:30;18.54
2019-04-12 00:19:12;18.54
2019-04-12 00:19:54;18.54
2019-04-12 00:20:36;18.54
2019-04-12 00:21:18;18.54
2019-04-12 00:22:00;18.54
2019-04-12 00:22:42;18.54
2019-04-12 00:23:24;18.55
2019-04-12 00:24:07;18.55
2019-04-12 00:24:49;18.55
2019-04-12 00:25:31;18.54
2019-04-12 00:26:13;18.55
2019-04-12 00:26:55;18.55
2019-04-12 00:27:37;18.55
2019-04-12 00:28:19;18.55
2019-04-12 00:29:01;18.55
2019-04-12 00:29:43;18.55
2019-04-12 00:30:25;18.55
2019-04-12 00:31:07;18.55
2019-04-12 00:31:49;18.55
2019-04-12 00:32:31;18.55
2019-04-12 00:33:13;18.55
2019-04-12 00:33:55;18.55
2019-04-12 00:34:37;18.55
2019-04-12 00:35:19;18.55
2019-04-12 00:36:01;18.55
2019-04-12 00:36:43;18.55
2019-04-12 00:37:25;18.56
2019-04-12 00:38:07;18.55
2019-04-12 00:38:50;18.55
2019-04-12 00:39:32;18.55
2019-04-12 00:40:14;18.55
2019-04-12 00:40:56;18.55
2019-04-12 00:41:38;18.55
2019-04-12 00:42:20;18.55
2019-04-12 00:43:02;18.55
2019-04-12 00:43:44;18.56
2019-04-12 00:44:26;18.56
2019-04-12 00:45:08;18.56
2019-04-12 00:45:50;18.56
2019-04-12 00:46:32;18.57
2019-04-12 00:47:14;18.56
2019-04-12 00:47:56;18.56
2019-04-12 00:48:38;18.57
2019-04-12 00:49:20;18.56
2019-04-12 00:50:02;18.57
2019-04-12 00:50:44;18.57
2019-04-12 00:51:26;18.57
2019-04-12 00:52:08;18.56
2019-04-12 00:52:50;18.56
2019-04-12 00:53:33;18.57
2019-04-12 00:54:15;18.56
2019-04-12 00:54:57;18.56
2019-04-12 00:55:39;18.56
2019-04-12 00:56:21;18.57
2019-04-12 00:57:03;18.56
2019-04-12 00:57:51;18.56
2019-04-12 00:58:33;18.57
2019-04-12 00:59:15;18.56
2019-04-12 00:59:57;18.56
2019-04-12 01:00:39;18.56
2019-04-12 01:01:21;18.56
2019-04-12 01:02:03;18.56
2019-04-12 01:02:45;18.56
2019-04-12 01:03:27;18.56
2019-04-12 01:04:09;18.56
2019-04-12 01:04:51;18.56
2019-04-12 01:05:34;18.56
2019-04-12 01:06:16;18.56
2019-04-12 01:06:58;18.56
2019-04-12 01:07:40;18.56
2019-04-12 01:08:22;18.55
2019-04-12 01:09:04;18.55
2019-04-12 01:09:46;18.55
2019-04-12 01:10:28;18.56
2019-04-12 01:11:10;18.56
2019-04-12 01:11:52;18.56
2019-04-12 01:12:34;18.57
2019-04-12 01:13:16;18.57
2019-04-12 01:13:58;18.57
2019-04-12 01:14:40;18.57
2019-04-12 01:15:22;18.57
2019-04-12 01:16:04;18.57
2019-04-12 01:16:46;18.57
2019-04-12 01:17:28;18.57
2019-04-12 01:18:10;18.58
2019-04-12 01:18:52;18.57
2019-04-12 01:19:35;18.57
2019-04-12 01:20:17;18.58
2019-04-12 01:20:59;18.58
2019-04-12 01:21:41;18.58
2019-04-12 01:22:23;18.57
2019-04-12 01:23:05;18.57
2019-04-12 01:23:47;18.58
2019-04-12 01:24:29;18.58
2019-04-12 01:25:11;18.58
2019-04-12 01:25:53;18.58
2019-04-12 01:26:35;18.58
2019-04-12 01:27:17;18.58
2019-04-12 01:27:59;18.58
2019-04-12 01:28:41;18.57
2019-04-12 01:29:23;18.57
2019-04-12 01:30:05;18.58
2019-04-12 01:30:47;18.57
2019-04-12 01:31:29;18.58
2019-04-12 01:32:11;18.58
2019-04-12 01:32:53;18.57
2019-04-12 01:33:35;18.58
2019-04-12 01:34:18;18.58
2019-04-12 01:35:00;18.58
2019-04-12 01:35:42;18.58
2019-04-12 01:36:24;18.58
2019-04-12 01:37:06;18.58
2019-04-12 01:37:48;18.57
2019-04-12 01:38:30;18.58
2019-04-12 01:39:12;18.58
2019-04-12 01:40:00;18.58
2019-04-12 01:40:42;18.58
2019-04-12 01:41:24;18.59
2019-04-12 01:42:06;18.58
2019-04-12 01:42:48;18.58
2019-04-12 01:43:30;18.59
2019-04-12 01:44:12;18.59
2019-04-12 01:44:55;18.58
2019-04-12 01:45:37;18.59
2019-04-12 01:46:19;18.59
2019-04-12 01:47:01;18.59
2019-04-12 01:47:43;18.59
2019-04-12 01:48:25;18.59
2019-04-12 01:49:07;18.59
2019-04-12 01:49:49;18.59
2019-04-12 01:50:31;18.59
2019-04-12 01:51:13;18.59
2019-04-12 01:51:55;18.59
2019-04-12 01:52:37;18.59
2019-04-12 01:53:19;18.59
2019-04-12 01:54:01;18.6
2019-04-12 01:54:43;18.59
2019-04-12 01:55:25;18.59
2019-04-12 01:56:07;18.59
2019-04-12 01:56:49;18.59
2019-04-12 01:57:31;18.59
2019-04-12 01:58:13;18.59
2019-04-12 01:58:56;18.59
2019-04-12 01:59:38;18.59
2019-04-12 02:00:20;18.6
2019-04-12 02:01:02;18.6
2019-04-12 02:01:44;18.6
2019-04-12 02:02:26;18.6
2019-04-12 02:03:08;18.6
2019-04-12 02:03:50;18.6
2019-04-12 02:04:32;18.59
2019-04-12 02:05:14;18.59
2019-04-12 02:05:56;18.59
2019-04-12 02:06:38;18.59
2019-04-12 02:07:20;18.59
2019-04-12 02:08:02;18.59
2019-04-12 02:08:44;18.59
2019-04-12 02:09:26;18.59
2019-04-12 02:10:08;18.59
2019-04-12 02:10:50;18.59
2019-04-12 02:11:32;18.59
2019-04-12 02:12:14;18.59
2019-04-12 02:12:56;18.59
2019-04-12 02:13:39;18.6
2019-04-12 02:14:21;18.6
2019-04-12 02:15:03;18.61
2019-04-12 02:15:45;18.6
2019-04-12 02:16:27;18.61
2019-04-12 02:17:09;18.6
2019-04-12 02:17:51;18.59
2019-04-12 02:18:33;18.6
2019-04-12 02:19:15;18.6
2019-04-12 02:19:57;18.61
2019-04-12 02:20:39;18.61
2019-04-12 02:21:21;18.61
2019-04-12 02:22:10;18.61
2019-04-12 02:22:52;18.61
2019-04-12 02:23:34;18.61
2019-04-12 02:24:16;18.61
2019-04-12 02:24:58;18.61
2019-04-12 02:25:40;18.61
2019-04-12 02:26:22;18.61
2019-04-12 02:27:04;18.6
2019-04-12 02:27:46;18.6
2019-04-12 02:28:28;18.61
2019-04-12 02:29:10;18.6
2019-04-12 02:29:52;18.61
2019-04-12 02:30:34;18.61
2019-04-12 02:31:16;18.61
2019-04-12 02:31:58;18.6
2019-04-12 02:32:40;18.6
2019-04-12 02:33:22;18.6
2019-04-12 02:34:04;18.6
2019-04-12 02:34:47;18.6
2019-04-12 02:35:29;18.6
2019-04-12 02:36:11;18.6
2019-04-12 02:36:53;18.6
2019-04-12 02:37:35;18.6
2019-04-12 02:38:17;18.6
2019-04-12 02:38:59;18.6
2019-04-12 02:39:41;18.6
2019-04-12 02:40:23;18.61
2019-04-12 02:41:05;18.6
2019-04-12 02:41:47;18.6
2019-04-12 02:42:29;18.61
2019-04-12 02:43:11;18.6
2019-04-12 02:43:53;18.6
2019-04-12 02:44:35;18.6
2019-04-12 02:45:17;18.6
2019-04-12 02:45:59;18.6
2019-04-12 02:46:41;18.61
2019-04-12 02:47:23;18.61
2019-04-12 02:48:05;18.61
2019-04-12 02:48:48;18.61
2019-04-12 02:49:30;18.6
2019-04-12 02:50:12;18.6
2019-04-12 02:50:54;18.6
2019-04-12 02:51:36;18.6
2019-04-12 02:52:18;18.6
2019-04-12 02:53:00;18.6
2019-04-12 02:53:42;18.6
2019-04-12 02:54:24;18.61
2019-04-12 02:55:06;18.61
2019-04-12 02:55:48;18.61
2019-04-12 02:56:30;18.61
2019-04-12 02:57:12;18.61
2019-04-12 02:57:54;18.61
2019-04-12 02:58:36;18.61
2019-04-12 02:59:18;18.61
2019-04-12 03:00:00;18.6
2019-04-12 03:00:42;18.6
2019-04-12 03:01:24;18.6
2019-04-12 03:02:06;18.6
2019-04-12 03:02:48;18.6
2019-04-12 03:03:31;18.6
2019-04-12 03:04:19;18.6
2019-04-12 03:05:01;18.6
2019-04-12 03:05:43;18.6
2019-04-12 03:06:25;18.6
2019-04-12 03:07:07;18.6
2019-04-12 03:07:49;18.6
2019-04-12 03:08:31;18.6
2019-04-12 03:09:13;18.6
2019-04-12 03:09:55;18.6
2019-04-12 03:10:38;18.6
2019-04-12 03:11:20;18.6
2019-04-12 03:12:02;18.6
2019-04-12 03:12:44;18.6
2019-04-12 03:13:26;18.6
2019-04-12 03:14:08;18.6
2019-04-12 03:14:50;18.6
2019-04-12 03:15:32;18.6
2019-04-12 03:16:14;18.6
2019-04-12 03:16:56;18.6
2019-04-12 03:17:38;18.6
2019-04-12 03:18:20;18.6
2019-04-12 03:19:02;18.6
2019-04-12 03:19:44;18.6
2019-04-12 03:20:26;18.6
2019-04-12 03:21:08;18.6
2019-04-12 03:21:50;18.6
2019-04-12 03:22:32;18.6
2019-04-12 03:23:14;18.6
2019-04-12 03:23:56;18.6
2019-04-12 03:24:39;18.6
2019-04-12 03:25:21;18.6
2019-04-12 03:26:03;18.6
2019-04-12 03:26:45;18.6
2019-04-12 03:27:27;18.6
2019-04-12 03:28:09;18.6
2019-04-12 03:28:51;18.59
2019-04-12 03:29:33;18.59
2019-04-12 03:30:15;18.59
2019-04-12 03:30:57;18.59
2019-04-12 03:31:39;18.59
2019-04-12 03:32:21;18.59
2019-04-12 03:33:03;18.59
2019-04-12 03:33:45;18.59
2019-04-12 03:34:27;18.59
2019-04-12 03:35:09;18.59
2019-04-12 03:35:51;18.6
2019-04-12 03:36:33;18.59
2019-04-12 03:37:15;18.59
2019-04-12 03:37:57;18.59
2019-04-12 03:38:40;18.59
2019-04-12 03:39:22;18.59
2019-04-12 03:40:04;18.59
2019-04-12 03:40:46;18.59
2019-04-12 03:41:28;18.59
2019-04-12 03:42:10;18.59
2019-04-12 03:42:52;18.59
2019-04-12 03:43:34;18.59
2019-04-12 03:44:16;18.58
2019-04-12 03:44:58;18.58
2019-04-12 03:45:40;18.59
2019-04-12 03:46:29;18.59
2019-04-12 03:47:11;18.59
2019-04-12 03:47:53;18.59
2019-04-12 03:48:35;18.59
2019-04-12 03:49:17;18.59
2019-04-12 03:49:59;18.59
2019-04-12 03:50:41;18.58
2019-04-12 03:51:23;18.58
2019-04-12 03:52:05;18.58
2019-04-12 03:52:47;18.57
2019-04-12 03:53:29;18.58
2019-04-12 03:54:11;18.57
2019-04-12 03:54:53;18.58
2019-04-12 03:55:35;18.58
2019-04-12 03:56:17;18.58
2019-04-12 03:56:59;18.57
2019-04-12 03:57:41;18.57
2019-04-12 03:58:23;18.57
2019-04-12 03:59:05;18.57
2019-04-12 03:59:47;18.56
2019-04-12 04:00:30;18.56
2019-04-12 04:01:12;18.57
2019-04-12 04:01:54;18.56
2019-04-12 04:02:36;18.56
2019-04-12 04:03:18;18.56
2019-04-12 04:04:00;18.56
2019-04-12 04:04:42;18.56
2019-04-12 04:05:24;18.56
2019-04-12 20:27:21;17.44
2019-04-12 20:28:03;17.47
2019-04-12 20:28:45;17.5
2019-04-12 20:29:27;17.53
2019-04-12 20:30:09;17.56
2019-04-12 20:30:51;17.58
2019-04-12 20:31:33;17.6
2019-04-12 20:32:15;17.62
2019-04-12 20:32:57;17.63
2019-04-12 20:33:39;17.64
2019-04-12 20:34:21;17.66
2019-04-12 20:35:03;17.67
2019-04-12 20:35:45;17.67
2019-04-12 20:36:27;17.68
2019-04-12 20:37:10;17.69
2019-04-12 20:37:52;17.7
2019-04-12 20:38:34;17.7
2019-04-12 20:39:16;17.71
2019-04-12 20:39:58;17.71
2019-04-12 20:40:40;17.72
2019-04-12 20:41:22;17.73
2019-04-12 20:42:04;17.73
2019-04-12 20:42:52;17.74
2019-04-12 20:43:34;17.74
2019-04-12 20:44:16;17.74
2019-04-12 20:44:58;17.75
2019-04-12 20:45:40;17.76
2019-04-12 20:46:22;17.76
2019-04-12 20:47:04;17.76
2019-04-12 20:47:46;17.77
2019-04-12 20:48:28;17.78
2019-04-12 20:49:10;17.78
2019-04-12 20:49:52;17.79
2019-04-12 20:50:34;17.79
2019-04-12 20:51:16;17.8
2019-04-12 20:51:58;17.8
2019-04-12 20:52:40;17.81
2019-04-12 20:53:23;17.82
2019-04-12 20:54:05;17.82
2019-04-12 20:54:47;17.82
2019-04-12 20:55:29;17.83
2019-04-12 20:56:11;17.83
2019-04-12 20:56:53;17.84
2019-04-12 20:57:35;17.85
2019-04-12 20:58:17;17.85
2019-04-12 20:58:59;17.87
2019-04-12 20:59:41;17.87
2019-04-12 21:00:23;17.88
2019-04-12 21:01:05;17.9
2019-04-12 21:01:47;17.9
2019-04-12 21:02:29;17.91
2019-04-12 21:03:11;17.91
2019-04-12 21:03:53;17.92
2019-04-12 21:04:35;17.93
2019-04-12 21:05:17;17.94
2019-04-12 21:05:59;17.95
2019-04-12 21:06:41;17.95
2019-04-12 21:07:24;17.96
2019-04-12 21:08:06;17.96
2019-04-12 21:08:48;17.96
2019-04-12 21:09:30;17.96
2019-04-12 21:10:12;17.97
2019-04-12 21:10:54;17.97
2019-04-12 21:11:36;17.98
2019-04-12 21:12:18;17.98
2019-04-12 21:13:00;17.99
2019-04-12 21:13:42;17.98
2019-04-12 21:14:24;17.99
2019-04-12 21:15:06;17.99
2019-04-12 21:15:48;17.99
2019-04-12 21:16:30;17.99
2019-04-12 21:17:12;17.99
2019-04-12 21:17:54;18.0
2019-04-12 21:18:36;18.0
2019-04-12 21:19:18;18.0
2019-04-12 21:20:00;18.0
2019-04-12 21:20:42;18.01
2019-04-12 21:21:24;18.01
2019-04-12 21:22:06;18.02
2019-04-12 21:22:49;18.02
2019-04-12 21:23:31;18.02
2019-04-12 21:24:13;18.02
2019-04-12 21:25:01;18.03
2019-04-12 21:25:43;18.03
2019-04-12 21:26:25;18.03
2019-04-12 21:27:07;18.03
2019-04-12 21:27:49;18.04
2019-04-12 21:28:31;18.03
2019-04-12 21:29:13;18.04
2019-04-12 21:29:55;18.04
2019-04-12 21:30:37;18.04
2019-04-12 21:31:19;18.04
2019-04-12 21:32:01;18.04
2019-04-12 21:32:43;18.04
2019-04-12 21:33:25;18.05
2019-04-12 21:34:07;18.05
2019-04-12 21:34:49;18.05
2019-04-12 21:35:31;18.05
2019-04-12 21:36:13;18.05
2019-04-12 21:36:55;18.05
2019-04-12 21:37:38;18.06
2019-04-12 21:38:20;18.07
2019-04-12 21:39:02;18.07
2019-04-12 21:39:44;18.07
2019-04-12 21:40:26;18.07
2019-04-12 21:41:08;18.08
2019-04-12 21:41:50;18.07
2019-04-12 21:42:32;18.09
2019-04-12 21:43:14;18.09
2019-04-12 21:43:56;18.09
2019-04-12 21:44:38;18.09
2019-04-12 21:45:20;18.1
2019-04-12 21:46:02;18.1
2019-04-12 21:46:44;18.1
2019-04-12 21:47:26;18.1
2019-04-12 21:48:08;18.1
2019-04-12 21:48:50;18.1
2019-04-12 21:49:32;18.1
2019-04-12 21:50:14;18.1
2019-04-12 21:50:56;18.11
2019-04-12 21:51:38;18.11
2019-04-12 21:52:21;18.12
2019-04-12 21:53:03;18.12
2019-04-12 21:53:45;18.12
2019-04-12 21:54:27;18.12
2019-04-12 21:55:09;18.12
2019-04-12 21:55:51;18.12
2019-04-12 21:56:33;18.14
2019-04-12 21:57:15;18.14
2019-04-12 21:57:57;18.14
2019-04-12 21:58:39;18.14
2019-04-12 21:59:21;18.14
2019-04-12 22:00:03;18.15
2019-04-12 22:00:45;18.16
2019-04-12 22:01:27;18.16
2019-04-12 22:02:09;18.17
2019-04-12 22:02:51;18.17
2019-04-12 22:03:33;18.17
2019-04-12 22:04:15;18.18
2019-04-12 22:04:57;18.18
2019-04-12 22:05:39;18.18
2019-04-12 22:06:21;18.18
2019-04-12 22:07:09;18.18
2019-04-12 22:07:52;18.18
2019-04-12 22:08:34;18.19
2019-04-12 22:09:16;18.19
2019-04-12 22:09:58;18.19
2019-04-12 22:10:40;18.19
2019-04-12 22:11:22;18.19
2019-04-12 22:12:04;18.19
2019-04-12 22:12:46;18.19
2019-04-12 22:13:28;18.2
2019-04-12 22:14:10;18.2
2019-04-12 22:14:52;18.2
2019-04-12 22:15:34;18.2
2019-04-12 22:16:16;18.2
2019-04-12 22:16:58;18.2
2019-04-12 22:17:40;18.21
2019-04-12 22:18:22;18.21
2019-04-12 22:19:04;18.21
2019-04-12 22:19:46;18.21
2019-04-12 22:20:28;18.22
2019-04-12 22:21:10;18.22
2019-04-12 22:21:53;18.21
2019-04-12 22:22:35;18.21
2019-04-12 22:23:17;18.22
2019-04-12 22:23:59;18.22
2019-04-12 22:24:41;18.22
2019-04-12 22:25:23;18.22
2019-04-12 22:26:05;18.22
2019-04-12 22:26:47;18.22
2019-04-12 22:27:29;18.22
2019-04-12 22:28:11;18.22
2019-04-12 22:28:53;18.22
2019-04-12 22:29:35;18.22
2019-04-12 22:30:17;18.22
2019-04-12 22:30:59;18.22
2019-04-12 22:31:41;18.23
2019-04-12 22:32:23;18.23
2019-04-12 22:33:05;18.24
2019-04-12 22:33:47;18.24
2019-04-12 22:34:29;18.24
2019-04-12 22:35:11;18.24
2019-04-12 22:35:53;18.24
2019-04-12 22:36:36;18.24
2019-04-12 22:37:18;18.24
2019-04-12 22:38:00;18.24
2019-04-12 22:38:42;18.25
2019-04-12 22:39:24;18.25
2019-04-12 22:40:06;18.25
2019-04-12 22:40:48;18.25
2019-04-12 22:41:30;18.25
2019-04-12 22:42:12;18.25
2019-04-12 22:42:54;18.25
2019-04-12 22:43:36;18.25
2019-04-12 22:44:18;18.25
2019-04-12 22:45:00;18.25
2019-04-12 22:45:42;18.25
2019-04-12 22:46:24;18.26
2019-04-12 22:47:06;18.26
2019-04-12 22:47:48;18.26
2019-04-12 22:48:30;18.26
2019-04-12 22:49:19;18.26
2019-04-12 22:50:01;18.26
2019-04-12 22:50:43;18.26
2019-04-12 22:51:25;18.27
2019-04-12 22:52:07;18.27
2019-04-12 22:52:49;18.28
2019-04-12 22:53:31;18.28
2019-04-12 22:54:13;18.28
2019-04-12 22:54:55;18.28
2019-04-12 22:55:37;18.29
2019-04-12 22:56:19;18.29
2019-04-12 22:57:01;18.29
2019-04-12 22:57:43;18.3
2019-04-12 22:58:25;18.3
2019-04-12 22:59:07;18.3
2019-04-12 22:59:49;18.3
2019-04-12 23:00:31;18.31
2019-04-12 23:01:13;18.31
2019-04-12 23:01:55;18.31
2019-04-12 23:02:37;18.32
2019-04-12 23:03:20;18.32
2019-04-12 23:04:02;18.32
2019-04-12 23:04:44;18.33
2019-04-12 23:05:26;18.33
2019-04-12 23:06:08;18.34
2019-04-12 23:06:50;18.34
2019-04-12 23:07:32;18.34
2019-04-12 23:08:14;18.34
2019-04-12 23:08:56;18.35
2019-04-12 23:09:38;18.35
2019-04-12 23:10:20;18.35
2019-04-12 23:11:02;18.35
2019-04-12 23:11:44;18.36
2019-04-12 23:12:26;18.36
2019-04-12 23:13:08;18.36
2019-04-12 23:13:50;18.36
2019-04-12 23:14:32;18.36
2019-04-12 23:15:14;18.36
2019-04-12 23:15:56;18.37
2019-04-12 23:16:38;18.37
2019-04-12 23:17:20;18.37
2019-04-12 23:18:03;18.37
2019-04-12 23:18:45;18.37
2019-04-12 23:19:27;18.37
2019-04-12 23:20:09;18.37
2019-04-12 23:20:51;18.37
2019-04-12 23:21:33;18.38
2019-04-12 23:22:15;18.38
2019-04-12 23:22:57;18.37
2019-04-12 23:23:39;18.38
2019-04-12 23:24:21;18.38
2019-04-12 23:25:03;18.38
2019-04-12 23:25:45;18.39
2019-04-12 23:26:27;18.39
2019-04-12 23:27:09;18.38
2019-04-12 23:27:51;18.39
2019-04-12 23:28:33;18.39
2019-04-12 23:29:15;18.4
2019-04-12 23:29:57;18.4
2019-04-12 23:30:39;18.4
2019-04-12 23:31:28;18.4
2019-04-12 23:32:10;18.4
2019-04-12 23:32:52;18.4
2019-04-12 23:33:34;18.41
2019-04-12 23:34:16;18.4
2019-04-12 23:34:58;18.4
2019-04-12 23:35:40;18.41
2019-04-12 23:36:22;18.4
2019-04-12 23:37:04;18.4
2019-04-12 23:37:46;18.41
2019-04-12 23:38:28;18.41
2019-04-12 23:39:10;18.41
2019-04-12 23:39:52;18.41
2019-04-12 23:40:34;18.41
2019-04-12 23:41:16;18.41
2019-04-12 23:41:58;18.41
2019-04-12 23:42:40;18.41
2019-04-12 23:43:22;18.41
2019-04-12 23:44:04;18.4
2019-04-12 23:44:46;18.4
2019-04-12 23:45:29;18.4
2019-04-12 23:46:11;18.4
2019-04-12 23:46:53;18.4
2019-04-12 23:47:35;18.41
2019-04-12 23:48:17;18.4
2019-04-12 23:48:59;18.41
2019-04-12 23:49:41;18.41
2019-04-12 23:50:23;18.41
2019-04-12 23:51:05;18.41
2019-04-12 23:51:47;18.41
2019-04-12 23:52:29;18.41
2019-04-12 23:53:11;18.42
2019-04-12 23:53:53;18.42
2019-04-12 23:54:35;18.41
2019-04-12 23:55:17;18.42
2019-04-12 23:55:59;18.42
2019-04-12 23:56:41;18.42
2019-04-12 23:57:23;18.42
2019-04-12 23:58:05;18.42
2019-04-12 23:58:47;18.42
2019-04-12 23:59:30;18.42
2019-04-13 00:00:12;18.42
2019-04-13 00:00:54;18.42
2019-04-13 00:01:36;18.42
2019-04-13 00:02:18;18.42
2019-04-13 00:03:00;18.42
2019-04-13 00:03:42;18.42
2019-04-13 00:04:24;18.42
2019-04-13 00:05:06;18.42
2019-04-13 00:05:48;18.42
2019-04-13 00:06:30;18.42
2019-04-13 00:07:12;18.43
2019-04-13 00:07:54;18.42
2019-04-13 00:08:36;18.43
2019-04-13 00:09:18;18.43
2019-04-13 00:10:00;18.43
2019-04-13 00:10:42;18.42
2019-04-13 00:11:24;18.43
2019-04-13 00:12:06;18.43
2019-04-13 00:12:48;18.43
2019-04-13 00:13:37;18.43
2019-04-13 00:14:19;18.43
2019-04-13 00:15:01;18.43
2019-04-13 00:15:43;18.43
2019-04-13 00:16:25;18.44
2019-04-13 00:17:07;18.44
2019-04-13 00:17:49;18.43
2019-04-13 00:18:31;18.43
2019-04-13 00:19:13;18.43
2019-04-13 00:19:55;18.43
2019-04-13 00:20:37;18.43
2019-04-13 00:21:19;18.43
2019-04-13 00:22:01;18.43
2019-04-13 00:22:43;18.43
2019-04-13 00:23:25;18.44
2019-04-13 00:24:07;18.44
2019-04-13 00:24:49;18.44
2019-04-13 00:25:31;18.44
2019-04-13 00:26:13;18.45
2019-04-13 00:26:55;18.44
2019-04-13 00:27:38;18.45
2019-04-13 00:28:20;18.45
2019-04-13 00:29:02;18.45
2019-04-13 00:29:44;18.45
2019-04-13 00:30:26;18.45
2019-04-13 00:31:08;18.45
2019-04-13 00:31:50;18.45
2019-04-13 00:32:32;18.45
2019-04-13 00:33:14;18.45
2019-04-13 00:33:56;18.44
2019-04-13 00:34:38;18.43
2019-04-13 00:35:20;18.43
2019-04-13 00:36:02;18.44
2019-04-13 00:36:44;18.44
2019-04-13 00:37:26;18.43
2019-04-13 00:38:08;18.43
2019-04-13 00:38:50;18.43
2019-04-13 00:39:32;18.42
2019-04-13 00:40:14;18.42
2019-04-13 00:40:56;18.42
2019-04-13 00:41:38;18.42
2019-04-13 00:42:21;18.42
2019-04-13 00:43:03;18.42
2019-04-13 00:43:45;18.42
2019-04-13 00:44:27;18.42
2019-04-13 00:45:09;18.42
2019-04-13 00:45:51;18.43
2019-04-13 00:46:33;18.44
2019-04-13 00:47:15;18.43
2019-04-13 00:47:57;18.44
2019-04-13 00:48:39;18.44
2019-04-13 00:49:21;18.44
2019-04-13 00:50:03;18.44
2019-04-13 00:50:45;18.44
2019-04-13 00:51:27;18.44
2019-04-13 00:52:09;18.44
2019-04-13 00:52:51;18.44
2019-04-13 00:53:33;18.44
2019-04-13 00:54:15;18.44
2019-04-13 00:54:57;18.45
2019-04-13 00:55:46;18.45
2019-04-13 00:56:28;18.46
2019-04-13 00:57:10;18.46
2019-04-13 00:57:52;18.46
2019-04-13 00:58:34;18.46
2019-04-13 00:59:16;18.46
2019-04-13 00:59:58;18.46
2019-04-13 01:00:40;18.47
2019-04-13 01:01:22;18.47
2019-04-13 01:02:04;18.47
2019-04-13 01:02:46;18.47
2019-04-13 01:03:28;18.47
2019-04-13 01:04:10;18.47
2019-04-13 01:04:52;18.47
2019-04-13 01:05:34;18.47
2019-04-13 01:06:16;18.47
2019-04-13 01:06:58;18.47
2019-04-13 01:07:40;18.47
2019-04-13 01:08:22;18.47
2019-04-13 01:09:05;18.47
2019-04-13 01:09:47;18.47
2019-04-13 01:10:29;18.47
2019-04-13 01:11:11;18.47
2019-04-13 01:11:53;18.47
2019-04-13 01:12:35;18.47
2019-04-13 01:13:17;18.47
2019-04-13 01:13:59;18.48
2019-04-13 01:14:41;18.48
2019-04-13 01:15:23;18.48
2019-04-13 01:16:05;18.48
2019-04-13 01:16:47;18.48
2019-04-13 01:17:29;18.49
2019-04-13 01:18:11;18.48
2019-04-13 01:18:53;18.49
2019-04-13 01:19:35;18.49
2019-04-13 01:20:17;18.49
2019-04-13 01:20:59;18.49
2019-04-13 01:21:41;18.5
2019-04-13 01:22:23;18.5
2019-04-13 01:23:05;18.5
2019-04-13 01:23:48;18.5
2019-04-13 01:24:30;18.5
2019-04-13 01:25:12;18.5
2019-04-13 01:25:54;18.5
2019-04-13 01:26:36;18.5
2019-04-13 01:27:18;18.5
2019-04-13 01:28:00;18.5
2019-04-13 01:28:42;18.5
2019-04-13 01:29:24;18.5
2019-04-13 01:30:06;18.5
2019-04-13 01:30:48;18.5
2019-04-13 01:31:30;18.5
2019-04-13 01:32:12;18.5
2019-04-13 01:32:54;18.5
2019-04-13 01:33:36;18.5
2019-04-13 01:34:18;18.5
2019-04-13 01:35:00;18.51
2019-04-13 01:35:42;18.51
2019-04-13 01:36:24;18.51
2019-04-13 01:37:06;18.51
2019-04-13 01:37:55;18.51
2019-04-13 01:38:37;18.51
2019-04-13 01:39:19;18.51
2019-04-13 01:40:01;18.51
2019-04-13 01:40:43;18.51
2019-04-13 01:41:25;18.51
2019-04-13 01:42:07;18.51
2019-04-13 01:42:49;18.51
2019-04-13 01:43:31;18.51
2019-04-13 01:44:13;18.51
2019-04-13 01:44:55;18.52
2019-04-13 01:45:38;18.51
2019-04-13 01:46:20;18.52
2019-04-13 01:47:02;18.52
2019-04-13 01:47:44;18.52
2019-04-13 01:48:26;18.52
2019-04-13 01:49:08;18.52
2019-04-13 01:49:50;18.52
2019-04-13 01:50:32;18.52
2019-04-13 01:51:14;18.52
2019-04-13 01:51:56;18.52
2019-04-13 01:52:38;18.52
2019-04-13 01:53:20;18.53
2019-04-13 01:54:02;18.52
2019-04-13 01:54:44;18.52
2019-04-13 01:55:26;18.52
2019-04-13 01:56:08;18.52
2019-04-13 01:56:50;18.52
2019-04-13 01:57:32;18.52
2019-04-13 01:58:14;18.52
2019-04-13 01:58:56;18.52
2019-04-13 01:59:38;18.52
2019-04-13 02:00:21;18.52
2019-04-13 02:01:03;18.52
2019-04-13 02:01:45;18.52
2019-04-13 02:02:27;18.53
2019-04-13 02:03:09;18.53
2019-04-13 02:03:51;18.53
2019-04-13 02:04:33;18.53
2019-04-13 02:05:15;18.54
2019-04-13 02:05:57;18.54
2019-04-13 02:06:39;18.54
2019-04-13 02:07:21;18.54
2019-04-13 02:08:03;18.54
2019-04-13 02:08:45;18.54
2019-04-13 02:09:27;18.54
2019-04-13 02:10:09;18.54
2019-04-13 02:10:51;18.54
2019-04-13 02:11:33;18.54
2019-04-13 02:12:15;18.54
2019-04-13 02:12:57;18.54
2019-04-13 02:13:39;18.54
2019-04-13 02:14:22;18.54
2019-04-13 02:15:04;18.54
2019-04-13 02:15:46;18.54
2019-04-13 02:16:28;18.53
2019-04-13 02:17:10;18.53
2019-04-13 02:17:52;18.53
2019-04-13 02:18:34;18.54
2019-04-13 02:19:16;18.54
2019-04-13 02:20:04;18.54
2019-04-13 02:20:46;18.54
2019-04-13 02:21:28;18.54
2019-04-13 02:22:10;18.54
2019-04-13 02:22:52;18.54
2019-04-13 02:23:34;18.54
2019-04-13 02:24:16;18.54
2019-04-13 02:24:59;18.54
2019-04-13 02:25:41;18.54
2019-04-13 02:26:23;18.54
2019-04-13 02:27:05;18.54
2019-04-13 02:27:47;18.54
2019-04-13 02:28:29;18.54
2019-04-13 02:29:11;18.54
2019-04-13 02:29:53;18.53
2019-04-13 02:30:35;18.53
2019-04-13 02:31:17;18.53
2019-04-13 02:31:59;18.53
2019-04-13 02:32:41;18.53
2019-04-13 02:33:23;18.53
2019-04-13 02:34:05;18.53
2019-04-13 02:34:47;18.53
2019-04-13 02:35:29;18.54
2019-04-13 02:36:11;18.54
2019-04-13 02:36:53;18.53
2019-04-13 02:37:35;18.54
2019-04-13 02:38:17;18.54
2019-04-13 02:39:00;18.54
2019-04-13 02:39:42;18.54
2019-04-13 02:40:24;18.54
2019-04-13 02:41:06;18.54
2019-04-13 02:41:48;18.54
2019-04-13 02:42:30;18.54
2019-04-13 02:43:12;18.54
2019-04-13 02:43:54;18.54
2019-04-13 02:44:36;18.54
2019-04-13 02:45:18;18.53
2019-04-13 02:46:00;18.54
2019-04-13 02:46:42;18.54
2019-04-13 02:47:24;18.54
2019-04-13 02:48:06;18.54
2019-04-13 02:48:48;18.54
2019-04-13 02:49:30;18.53
2019-04-13 02:50:12;18.54
2019-04-13 02:50:54;18.54
2019-04-13 02:51:36;18.54
2019-04-13 02:52:18;18.54
2019-04-13 02:53:00;18.54
2019-04-13 02:53:43;18.54
2019-04-13 02:54:25;18.54
2019-04-13 02:55:07;18.54
2019-04-13 02:55:49;18.54
2019-04-13 02:56:31;18.54
2019-04-13 02:57:13;18.54
2019-04-13 02:57:55;18.54
2019-04-13 02:58:37;18.54
2019-04-13 02:59:19;18.54
2019-04-13 03:00:01;18.54
2019-04-13 03:00:43;18.54
2019-04-13 03:01:25;18.54
2019-04-13 03:02:13;18.54
2019-04-13 03:02:56;18.54
2019-04-13 03:03:38;18.54
2019-04-13 03:04:20;18.54
2019-04-13 03:05:02;18.54
2019-04-13 03:05:44;18.54
2019-04-13 03:06:26;18.53
2019-04-13 03:07:08;18.53
2019-04-13 03:07:50;18.53
2019-04-13 03:08:32;18.53
2019-04-13 03:09:14;18.53
2019-04-13 03:09:56;18.53
2019-04-13 03:10:38;18.53
2019-04-13 03:11:20;18.53
2019-04-13 03:12:02;18.53
2019-04-13 03:12:44;18.53
2019-04-13 03:13:26;18.53
2019-04-13 03:14:08;18.53
2019-04-13 03:14:50;18.53
2019-04-13 03:15:32;18.53
2019-04-13 03:16:14;18.53
2019-04-13 03:16:56;18.54
2019-04-13 03:17:39;18.53
2019-04-13 03:18:21;18.53
2019-04-13 03:19:03;18.54
2019-04-13 03:19:45;18.54
2019-04-13 03:20:27;18.54
2019-04-13 03:21:09;18.54
2019-04-13 03:21:51;18.54
2019-04-13 03:22:33;18.53
2019-04-13 03:23:15;18.53
2019-04-13 03:23:57;18.53
2019-04-13 03:24:39;18.52
2019-04-13 03:25:21;18.52
2019-04-13 03:26:03;18.52
2019-04-13 03:26:45;18.52
2019-04-13 03:27:27;18.52
2019-04-13 03:28:09;18.52
2019-04-13 03:28:51;18.52
2019-04-13 03:29:33;18.52
2019-04-13 03:30:15;18.52
2019-04-13 03:30:57;18.52
2019-04-13 03:31:40;18.52
2019-04-13 03:32:22;18.52
2019-04-13 03:33:04;18.52
2019-04-13 03:33:46;18.52
2019-04-13 03:34:28;18.52
2019-04-13 03:35:10;18.52
2019-04-13 03:35:52;18.52
2019-04-13 03:36:34;18.52
2019-04-13 03:37:16;18.52
2019-04-13 03:37:58;18.52
2019-04-13 03:38:40;18.52
2019-04-13 03:39:22;18.52
2019-04-13 03:40:04;18.52
2019-04-13 03:40:46;18.52
2019-04-13 03:41:28;18.52
2019-04-13 03:42:10;18.52
2019-04-13 03:42:52;18.52
2019-04-13 03:43:34;18.52
2019-04-13 03:44:23;18.52
2019-04-13 03:45:05;18.52
2019-04-13 03:45:47;18.52
2019-04-13 03:46:29;18.52
2019-04-13 03:47:11;18.52
2019-04-13 03:47:53;18.51
2019-04-13 03:48:35;18.51
2019-04-13 03:49:17;18.52
2019-04-13 03:49:59;18.52
2019-04-13 03:50:42;18.52
2019-04-13 03:51:24;18.52
2019-04-13 03:52:06;18.52
2019-04-13 03:52:48;18.51
2019-04-13 03:53:30;18.5
2019-04-13 03:54:12;18.49
2019-04-13 03:54:54;18.49
2019-04-13 03:55:36;18.49
2019-04-13 03:56:18;18.5
2019-04-13 03:57:00;18.49
2019-04-13 03:57:42;18.5
2019-04-13 03:58:24;18.5
2019-04-13 03:59:06;18.5
2019-04-13 03:59:48;18.51
2019-04-13 04:00:30;18.51
2019-04-13 04:01:12;18.5
2019-04-13 04:01:54;18.5
2019-04-13 04:02:36;18.49
2019-04-13 04:03:18;18.49
2019-04-13 20:28:52;16.19
2019-04-13 20:29:34;16.19
2019-04-13 20:30:16;16.19
2019-04-13 20:30:58;16.2
2019-04-13 20:31:40;16.2
2019-04-13 20:32:22;16.2
2019-04-13 20:33:04;16.2
2019-04-13 20:33:46;16.21
2019-04-13 20:34:28;16.21
2019-04-13 20:35:10;16.21
2019-04-13 20:35:52;16.21
2019-04-13 20:36:34;16.22
2019-04-13 20:37:16;16.23
2019-04-13 20:37:58;16.23
2019-04-13 20:38:40;16.23
2019-04-13 20:39:23;16.24
2019-04-13 20:40:05;16.24
2019-04-13 20:40:47;16.24
2019-04-13 20:41:29;16.26
2019-04-13 20:42:11;16.27
2019-04-13 20:42:53;16.29
2019-04-13 20:43:35;16.3
2019-04-13 20:44:17;16.31
2019-04-13 20:44:59;16.32
2019-04-13 20:45:41;16.33
2019-04-13 20:46:29;16.35
2019-04-13 20:47:11;16.37
2019-04-13 20:47:53;16.38
2019-04-13 20:48:35;16.39
2019-04-13 20:49:17;16.41
2019-04-13 20:49:59;16.42
2019-04-13 20:50:41;16.44
2019-04-13 20:51:23;16.45
2019-04-13 20:52:05;16.45
2019-04-13 20:52:47;16.46
2019-04-13 20:53:30;16.47
2019-04-13 20:54:12;16.48
2019-04-13 20:54:54;16.48
2019-04-13 20:55:36;16.5
2019-04-13 20:56:18;16.54
2019-04-13 20:57:00;16.58
2019-04-13 20:57:42;16.61
2019-04-13 20:58:24;16.63
2019-04-13 20:59:06;16.64
2019-04-13 20:59:48;16.66
2019-04-13 21:00:30;16.69
2019-04-13 21:01:12;16.7
2019-04-13 21:01:54;16.7
2019-04-13 21:02:36;16.72
2019-04-13 21:03:18;16.72
2019-04-13 21:04:00;16.74
2019-04-13 21:04:42;16.75
2019-04-13 21:05:24;16.77
2019-04-13 21:06:06;16.78
2019-04-13 21:06:48;16.79
2019-04-13 21:07:30;16.79
2019-04-13 21:08:13;16.84
2019-04-13 21:08:55;16.91
2019-04-13 21:09:37;16.95
2019-04-13 21:10:19;16.98
2019-04-13 21:11:01;17.0
2019-04-13 21:11:43;17.04
2019-04-13 21:12:25;17.09
2019-04-13 21:13:07;17.11
2019-04-13 21:13:49;17.1
2019-04-13 21:14:31;17.1
2019-04-13 21:15:13;17.1
2019-04-13 21:15:55;17.13
2019-04-13 21:16:37;17.16
2019-04-13 21:17:19;17.19
2019-04-13 21:18:01;17.22
2019-04-13 21:18:43;17.26
2019-04-13 21:19:25;17.29
2019-04-13 21:20:07;17.33
2019-04-13 21:20:49;17.36
2019-04-13 21:21:31;17.4
2019-04-13 21:22:14;17.44
2019-04-13 21:22:56;17.46
2019-04-13 21:23:38;17.47
2019-04-13 21:24:20;17.53
2019-04-13 21:25:02;17.53
2019-04-13 21:25:44;17.47
2019-04-13 21:26:26;17.38
2019-04-13 21:27:08;17.32
2019-04-13 21:27:50;17.3
2019-04-13 21:28:38;17.29
2019-04-13 21:29:20;17.29
2019-04-13 21:30:02;17.27
2019-04-13 21:30:44;17.24
2019-04-13 21:31:26;17.21
2019-04-13 21:32:08;17.19
2019-04-13 21:32:50;17.14
2019-04-13 21:33:32;17.07
2019-04-13 21:34:14;17.04
2019-04-13 21:34:56;17.01
2019-04-13 21:35:38;17.01
2019-04-13 21:36:21;17.02
2019-04-13 21:37:03;17.07
2019-04-13 21:37:45;17.09
2019-04-13 21:38:27;17.13
2019-04-13 21:39:09;17.17
2019-04-13 21:39:51;17.2
2019-04-13 21:40:33;17.22
2019-04-13 21:41:15;17.25
2019-04-13 21:41:57;17.3
2019-04-13 21:42:39;17.36
2019-04-13 21:43:21;17.43
2019-04-13 21:44:03;17.49
2019-04-13 21:44:45;17.54
2019-04-13 21:45:27;17.56
2019-04-13 21:46:09;17.59
2019-04-13 21:46:51;17.61
2019-04-13 21:47:33;17.63
2019-04-13 21:48:15;17.65
2019-04-13 21:48:57;17.67
2019-04-13 21:49:39;17.7
2019-04-13 21:50:21;17.71
2019-04-13 21:51:04;17.73
2019-04-13 21:51:46;17.76
2019-04-13 21:52:28;17.76
2019-04-13 21:53:10;17.78
2019-04-13 21:53:52;17.78
2019-04-13 21:54:34;17.78
2019-04-13 21:55:16;17.8
2019-04-13 21:55:58;17.81
2019-04-13 21:56:40;17.84
2019-04-13 21:57:22;17.86
2019-04-13 21:58:04;17.88
2019-04-13 21:58:46;17.88
2019-04-13 21:59:28;17.88
2019-04-13 22:00:10;17.88
2019-04-13 22:00:52;17.86
2019-04-13 22:01:34;17.86
2019-04-13 22:02:16;17.88
2019-04-13 22:02:58;17.86
2019-04-13 22:03:40;17.85
2019-04-13 22:04:22;17.84
2019-04-13 22:05:05;17.84
2019-04-13 22:05:47;17.84
2019-04-13 22:06:29;17.85
2019-04-13 22:07:11;17.85
2019-04-13 22:07:53;17.85
2019-04-13 22:08:35;17.85
2019-04-13 22:09:17;17.81
2019-04-13 22:09:59;17.76
2019-04-13 22:10:47;17.7
2019-04-13 22:11:29;17.64
2019-04-13 22:12:11;17.61
2019-04-13 22:12:53;17.58
2019-04-13 22:13:35;17.58
2019-04-13 22:14:17;17.56
2019-04-13 22:14:59;17.55
2019-04-13 22:15:42;17.54
2019-04-13 22:16:24;17.54
2019-04-13 22:17:06;17.56
2019-04-13 22:17:48;17.59
2019-04-13 22:18:30;17.62
2019-04-13 22:19:12;17.69
2019-04-13 22:19:54;17.75
2019-04-13 22:20:36;17.81
2019-04-13 22:21:18;17.88
2019-04-13 22:22:00;17.93
2019-04-13 22:22:42;17.97
2019-04-13 22:23:24;18.0
2019-04-13 22:24:06;18.01
2019-04-13 22:24:48;18.01
2019-04-13 22:25:30;18.01
2019-04-13 22:26:12;18.01
2019-04-13 22:26:54;18.01
2019-04-13 22:27:36;18.01
2019-04-13 22:28:18;18.02
2019-04-13 22:29:00;18.01
2019-04-13 22:29:43;18.02
2019-04-13 22:30:25;18.03
2019-04-13 22:31:07;18.04
2019-04-13 22:31:49;18.04
2019-04-13 22:32:31;18.05
2019-04-13 22:33:13;18.05
2019-04-13 22:33:55;18.05
2019-04-13 22:34:37;18.05
2019-04-13 22:35:19;18.06
2019-04-13 22:36:01;18.06
2019-04-13 22:36:43;18.07
2019-04-13 22:37:25;18.06
2019-04-13 22:38:07;18.06
2019-04-13 22:38:49;18.06
2019-04-13 22:39:31;18.06
2019-04-13 22:40:13;18.06
2019-04-13 22:40:55;18.07
2019-04-13 22:41:37;18.08
2019-04-13 22:42:19;18.07
2019-04-13 22:43:01;18.05
2019-04-13 22:43:43;18.04
2019-04-13 22:44:25;18.02
2019-04-13 22:45:08;18.0
2019-04-13 22:45:50;17.99
2019-04-13 22:46:32;17.98
2019-04-13 22:47:14;17.97
2019-04-13 22:47:56;17.97
2019-04-13 22:48:38;17.96
2019-04-13 22:49:20;17.96
2019-04-13 22:50:02;17.95
2019-04-13 22:50:44;17.93
2019-04-13 22:51:26;17.91
2019-04-13 22:52:08;17.91
2019-04-13 22:52:56;17.91
2019-04-13 22:53:39;17.9
2019-04-13 22:54:21;17.89
2019-04-13 22:55:03;17.89
2019-04-13 22:55:45;17.88
2019-04-13 22:56:27;17.87
2019-04-13 22:57:09;17.87
2019-04-13 22:57:51;17.87
2019-04-13 22:58:33;17.88
2019-04-13 22:59:15;17.88
2019-04-13 22:59:57;17.89
2019-04-13 23:00:39;17.89
2019-04-13 23:01:21;17.89
2019-04-13 23:02:03;17.9
2019-04-13 23:02:45;17.91
2019-04-13 23:03:27;17.92
2019-04-13 23:04:09;17.93
2019-04-13 23:04:51;17.94
2019-04-13 23:05:33;17.95
2019-04-13 23:06:15;17.95
2019-04-13 23:06:57;17.96
2019-04-13 23:07:40;17.97
2019-04-13 23:08:22;17.97
2019-04-13 23:09:04;17.97
2019-04-13 23:09:46;17.96
2019-04-13 23:10:28;17.96
2019-04-13 23:11:10;17.95
2019-04-13 23:11:52;17.93
2019-04-13 23:12:34;17.91
2019-04-13 23:13:16;17.9
2019-04-13 23:13:58;17.88
2019-04-13 23:14:40;17.86
2019-04-13 23:15:22;17.84
2019-04-13 23:16:04;17.82
2019-04-13 23:16:46;17.79
2019-04-13 23:17:28;17.77
2019-04-13 23:18:10;17.74
2019-04-13 23:18:52;17.72
2019-04-13 23:19:34;17.7
2019-04-13 23:20:16;17.69
2019-04-13 23:20:58;17.67
2019-04-13 23:21:41;17.64
2019-04-13 23:22:23;17.6
2019-04-13 23:23:05;17.56
2019-04-13 23:23:47;17.51
2019-04-13 23:24:29;17.45
2019-04-13 23:25:11;17.39
2019-04-13 23:25:53;17.33
2019-04-13 23:26:35;17.27
2019-04-13 23:27:17;17.2
2019-04-13 23:27:59;17.15
2019-04-13 23:28:41;17.12
2019-04-13 23:29:23;17.09
2019-04-13 23:30:05;17.08
2019-04-13 23:30:47;17.08
2019-04-13 23:31:29;17.08
2019-04-13 23:32:11;17.1
2019-04-13 23:32:53;17.13
2019-04-13 23:33:35;17.15
2019-04-13 23:34:17;17.16
2019-04-13 23:35:06;17.18
2019-04-13 23:35:48;17.21
2019-04-13 23:36:30;17.26
2019-04-13 23:37:12;17.29
2019-04-13 23:37:54;17.34
2019-04-13 23:38:36;17.36
2019-04-13 23:39:18;17.39
2019-04-13 23:40:00;17.41
2019-04-13 23:40:42;17.43
2019-04-13 23:41:24;17.45
2019-04-13 23:42:07;17.47
2019-04-13 23:42:49;17.49
2019-04-13 23:43:31;17.52
2019-04-13 23:44:13;17.56
2019-04-13 23:44:55;17.62
2019-04-13 23:45:37;17.71
2019-04-13 23:46:19;17.8
2019-04-13 23:47:01;17.85
2019-04-13 23:47:43;17.86
2019-04-13 23:48:25;17.81
2019-04-13 23:49:07;17.71
2019-04-13 23:49:49;17.6
2019-04-13 23:50:31;17.48
2019-04-13 23:51:13;17.38
2019-04-13 23:51:55;17.3
2019-04-13 23:52:37;17.23
2019-04-13 23:53:19;17.19
2019-04-13 23:54:01;17.16
2019-04-13 23:54:43;17.14
2019-04-13 23:55:25;17.13
2019-04-13 23:56:08;17.12
2019-04-13 23:56:50;17.12
2019-04-13 23:57:32;17.11
2019-04-13 23:58:14;17.13
2019-04-13 23:58:56;17.14
2019-04-13 23:59:38;17.16
2019-04-14 00:00:20;17.2
2019-04-14 00:01:02;17.24
2019-04-14 00:01:44;17.28
2019-04-14 00:02:26;17.33
2019-04-14 00:03:08;17.38
2019-04-14 00:03:50;17.44
2019-04-14 00:04:32;17.5
2019-04-14 00:05:14;17.56
2019-04-14 00:05:56;17.63
2019-04-14 00:06:38;17.71
2019-04-14 00:07:20;17.81
2019-04-14 00:08:02;17.9
2019-04-14 00:08:44;17.99
2019-04-14 00:09:26;18.06
2019-04-14 00:10:09;18.12
2019-04-14 00:10:51;18.17
2019-04-14 00:11:33;18.21
2019-04-14 00:12:15;18.23
2019-04-14 00:12:57;18.24
2019-04-14 00:13:39;18.25
2019-04-14 00:14:21;18.25
2019-04-14 00:15:03;18.26
2019-04-14 00:15:45;18.26
2019-04-14 00:16:27;18.25
2019-04-14 00:17:16;18.24
2019-04-14 00:17:58;18.23
2019-04-14 00:18:40;18.23
2019-04-14 00:19:22;18.23
2019-04-14 00:20:04;18.23
2019-04-14 00:20:46;18.24
2019-04-14 00:21:28;18.23
2019-04-14 00:22:10;18.24
2019-04-14 00:22:52;18.24
2019-04-14 00:23:34;18.24
2019-04-14 00:24:16;18.24
2019-04-14 00:24:58;18.23
2019-04-14 00:25:40;18.21
2019-04-14 00:26:22;18.19
2019-04-14 00:27:04;18.16
2019-04-14 00:27:46;18.14
2019-04-14 00:28:29;18.1
2019-04-14 00:29:11;18.07
2019-04-14 00:29:53;18.04
2019-04-14 00:30:35;18.02
2019-04-14 00:31:17;17.99
2019-04-14 00:31:59;17.96
2019-04-14 00:32:41;17.92
2019-04-14 00:33:23;17.88
2019-04-14 00:34:05;17.82
2019-04-14 00:34:47;17.75
2019-04-14 00:35:29;17.68
2019-04-14 00:36:11;17.6
2019-04-14 00:36:53;17.55
2019-04-14 00:37:35;17.5
2019-04-14 00:38:17;17.46
2019-04-14 00:38:59;17.45
2019-04-14 00:39:41;17.45
2019-04-14 00:40:23;17.46
2019-04-14 00:41:05;17.5
2019-04-14 00:41:47;17.54
2019-04-14 00:42:30;17.59
2019-04-14 00:43:12;17.64
2019-04-14 00:43:54;17.68
2019-04-14 00:44:36;17.69
2019-04-14 00:45:18;17.66
2019-04-14 00:46:00;17.61
2019-04-14 00:46:42;17.54
2019-04-14 00:47:24;17.47
2019-04-14 00:48:06;17.38
2019-04-14 00:48:48;17.31
2019-04-14 00:49:30;17.25
2019-04-14 00:50:12;17.2
2019-04-14 00:50:54;17.17
2019-04-14 00:51:36;17.15
2019-04-14 00:52:18;17.16
2019-04-14 00:53:00;17.18
2019-04-14 00:53:42;17.2
2019-04-14 00:54:24;17.21
2019-04-14 00:55:06;17.22
2019-04-14 00:55:48;17.23
2019-04-14 00:56:30;17.24
2019-04-14 00:57:13;17.26
2019-04-14 00:57:55;17.27
2019-04-14 00:58:37;17.3
2019-04-14 00:59:25;17.32
2019-04-14 01:00:07;17.33
2019-04-14 01:00:49;17.34
2019-04-14 01:01:31;17.32
2019-04-14 01:02:14;17.29
2019-04-14 01:02:56;17.26
2019-04-14 01:03:38;17.24
2019-04-14 01:04:20;17.21
2019-04-14 01:05:02;17.2
2019-04-14 01:05:44;17.18
2019-04-14 01:06:26;17.17
2019-04-14 01:07:08;17.16
2019-04-14 01:07:50;17.15
2019-04-14 01:08:32;17.15
2019-04-14 01:09:14;17.17
2019-04-14 01:09:56;17.19
2019-04-14 01:10:38;17.23
2019-04-14 01:11:20;17.26
2019-04-14 01:12:02;17.3
2019-04-14 01:12:44;17.33
2019-04-14 01:13:26;17.38
2019-04-14 01:14:08;17.43
2019-04-14 01:14:50;17.48
2019-04-14 01:15:32;17.54
2019-04-14 01:16:15;17.61
2019-04-14 01:16:57;17.67
2019-04-14 01:17:39;17.74
2019-04-14 01:18:21;17.8
2019-04-14 01:19:03;17.85
2019-04-14 01:19:45;17.88
2019-04-14 01:20:27;17.91
2019-04-14 01:21:09;17.93
2019-04-14 01:21:51;17.95
2019-04-14 01:22:33;17.96
2019-04-14 01:23:15;17.96
2019-04-14 01:23:57;17.96
2019-04-14 01:24:39;17.96
2019-04-14 01:25:21;17.95
2019-04-14 01:26:03;17.95
2019-04-14 01:26:45;17.94
2019-04-14 01:27:27;17.92
2019-04-14 01:28:09;17.92
2019-04-14 01:28:51;17.9
2019-04-14 01:29:33;17.88
2019-04-14 01:30:15;17.86
2019-04-14 01:30:58;17.85
2019-04-14 01:31:40;17.84
2019-04-14 01:32:22;17.83
2019-04-14 01:33:04;17.81
2019-04-14 01:33:46;17.79
2019-04-14 01:34:28;17.78
2019-04-14 01:35:10;17.76
2019-04-14 01:35:52;17.73
2019-04-14 01:36:34;17.71
2019-04-14 01:37:16;17.68
2019-04-14 01:37:58;17.66
2019-04-14 01:38:40;17.64
2019-04-14 01:39:22;17.62
2019-04-14 01:40:04;17.6
2019-04-14 01:40:46;17.57
2019-04-14 01:41:35;17.55
2019-04-14 01:42:17;17.53
2019-04-14 01:42:59;17.52
2019-04-14 01:43:41;17.51
2019-04-14 01:44:23;17.51
2019-04-14 01:45:05;17.51
2019-04-14 01:45:47;17.51
2019-04-14 01:46:29;17.5
2019-04-14 01:47:11;17.49
2019-04-14 01:47:53;17.47
2019-04-14 01:48:35;17.45
2019-04-14 01:49:17;17.43
2019-04-14 01:49:59;17.41
2019-04-14 01:50:41;17.39
2019-04-14 01:51:23;17.36
2019-04-14 01:52:05;17.33
2019-04-14 01:52:47;17.29
2019-04-14 01:53:29;17.25
2019-04-14 01:54:11;17.2
2019-04-14 01:54:54;17.15
2019-04-14 01:55:36;17.1
2019-04-14 01:56:18;17.05
2019-04-14 01:57:00;16.99
2019-04-14 01:57:42;16.93
2019-04-14 01:58:24;16.87
2019-04-14 01:59:06;16.82
2019-04-14 01:59:48;16.77
2019-04-14 02:00:30;16.72
2019-04-14 02:01:12;16.67
2019-04-14 02:01:54;16.64
2019-04-14 02:02:36;16.61
2019-04-14 02:03:18;16.58
2019-04-14 02:04:00;16.57
2019-04-14 02:04:42;16.55
2019-04-14 02:05:24;16.56
2019-04-14 02:06:06;16.57
2019-04-14 02:06:48;16.58
2019-04-14 02:07:30;16.61
2019-04-14 02:08:12;16.62
2019-04-14 02:08:55;16.63
2019-04-14 02:09:37;16.65
2019-04-14 02:10:19;16.67
2019-04-14 02:11:01;16.69
2019-04-14 02:11:43;16.71
2019-04-14 02:12:25;16.73
2019-04-14 02:13:07;16.73
2019-04-14 02:13:49;16.73
2019-04-14 02:14:31;16.73
2019-04-14 02:15:13;16.74
2019-04-14 02:15:55;16.76
2019-04-14 02:16:37;16.81
2019-04-14 02:17:19;16.85
2019-04-14 02:18:01;16.91
2019-04-14 02:18:43;16.95
2019-04-14 02:19:25;16.99
2019-04-14 02:20:07;17.01
2019-04-14 02:20:49;17.03
2019-04-14 02:21:31;17.03
2019-04-14 02:22:13;17.04
2019-04-14 02:22:55;17.05
2019-04-14 02:23:44;17.05
2019-04-14 02:24:26;17.05
2019-04-14 02:25:08;17.04
2019-04-14 02:25:50;17.04
2019-04-14 02:26:32;17.04
2019-04-14 02:27:14;17.06
2019-04-14 02:27:56;17.07
2019-04-14 02:28:38;17.09
2019-04-14 02:29:20;17.11
2019-04-14 02:30:02;17.13
2019-04-14 02:30:44;17.17
2019-04-14 02:31:26;17.21
2019-04-14 02:32:08;17.25
2019-04-14 02:32:51;17.29
2019-04-14 02:33:33;17.31
2019-04-14 02:34:15;17.33
2019-04-14 02:34:57;17.34
2019-04-14 02:35:39;17.35
2019-04-14 02:36:21;17.35
2019-04-14 02:37:03;17.34
2019-04-14 02:37:45;17.33
2019-04-14 02:38:27;17.34
2019-04-14 02:39:09;17.36
2019-04-14 02:39:51;17.4
2019-04-14 02:40:33;17.46
2019-04-14 02:41:15;17.52
2019-04-14 02:41:57;17.59
2019-04-14 02:42:39;17.65
2019-04-14 02:43:21;17.7
2019-04-14 02:44:03;17.76
2019-04-14 02:44:45;17.81
2019-04-14 02:45:27;17.85
2019-04-14 02:46:09;17.92
2019-04-14 02:46:51;17.99
2019-04-14 02:47:34;18.06
2019-04-14 02:48:16;18.14
2019-04-14 02:48:58;18.2
2019-04-14 02:49:40;18.25
2019-04-14 02:50:22;18.28
2019-04-14 02:51:04;18.29
2019-04-14 02:51:46;18.27
2019-04-14 02:52:28;18.21
2019-04-14 02:53:10;18.15
2019-04-14 02:53:52;18.1
2019-04-14 02:54:34;18.07
2019-04-14 02:55:16;18.08
2019-04-14 02:55:58;18.08
2019-04-14 02:56:40;18.07
2019-04-14 02:57:22;18.06
2019-04-14 02:58:04;18.05
2019-04-14 02:58:46;18.05
2019-04-14 02:59:28;18.05
2019-04-14 03:00:10;18.05
2019-04-14 03:00:52;18.07
2019-04-14 03:01:35;18.08
2019-04-14 03:02:17;18.13
2019-04-14 03:02:59;18.17
2019-04-14 03:03:41;18.23
2019-04-14 03:04:23;18.27
2019-04-14 03:05:05;18.3
2019-04-14 03:05:53;18.31
2019-04-14 03:06:35;18.29
2019-04-14 03:07:17;18.27
2019-04-14 03:07:59;18.24
2019-04-14 03:08:42;18.2
2019-04-14 03:09:24;18.15
2019-04-14 03:10:06;18.1
2019-04-14 03:10:48;18.03
2019-04-14 03:11:30;17.98
2019-04-14 03:12:12;17.94
2019-04-14 03:12:54;17.91
2019-04-14 03:13:36;17.88
2019-04-14 03:14:18;17.86
2019-04-14 03:15:00;17.85
2019-04-14 03:15:42;17.87
2019-04-14 03:16:24;17.9
2019-04-14 03:17:06;17.94
2019-04-14 03:17:48;17.97
2019-04-14 03:18:30;18.0
2019-04-14 03:19:12;18.02
2019-04-14 03:19:54;18.03
2019-04-14 03:20:36;18.04
2019-04-14 03:21:18;18.05
2019-04-14 03:22:00;18.06
2019-04-14 03:22:43;18.07
2019-04-14 03:23:25;18.07
2019-04-14 03:24:07;18.08
2019-04-14 03:24:49;18.07
2019-04-14 03:25:31;18.08
2019-04-14 03:26:13;18.08
2019-04-14 03:26:55;18.09
2019-04-14 03:27:37;18.09
2019-04-14 03:28:19;18.09
2019-04-14 03:29:01;18.09
2019-04-14 03:29:43;18.09
2019-04-14 03:30:25;18.07
2019-04-14 03:31:07;18.07
2019-04-14 03:31:49;18.06
2019-04-14 03:32:31;18.06
2019-04-14 03:33:13;18.04
2019-04-14 03:33:55;18.04
2019-04-14 03:34:37;18.03
2019-04-14 03:35:19;18.02
2019-04-14 03:36:01;18.01
2019-04-14 03:36:43;18.01
2019-04-14 03:37:26;18.01
2019-04-14 03:38:08;18.01
2019-04-14 03:38:50;18.01
2019-04-14 03:39:32;18.0
2019-04-14 03:40:14;18.0
2019-04-14 03:40:56;18.0
2019-04-14 03:41:38;18.01
2019-04-14 03:42:20;18.02
2019-04-14 03:43:02;18.02
2019-04-14 03:43:44;18.0
2019-04-14 03:44:26;17.98
2019-04-14 03:45:08;17.93
2019-04-14 03:45:50;17.88
2019-04-14 03:46:32;17.83
2019-04-14 03:47:14;17.79
2019-04-14 03:48:03;17.74
2019-04-14 03:48:45;17.71
2019-04-14 03:49:27;17.7
2019-04-14 03:50:09;17.69
2019-04-14 03:50:51;17.67
2019-04-14 03:51:33;17.68
2019-04-14 03:52:15;17.69
2019-04-14 03:52:57;17.69
2019-04-14 03:53:39;17.7
2019-04-14 03:54:21;17.7
2019-04-14 03:55:03;17.71
2019-04-14 03:55:45;17.71
2019-04-14 03:56:28;17.73
2019-04-14 03:57:10;17.73
2019-04-14 03:57:52;17.74
2019-04-14 03:58:34;17.77
2019-04-14 03:59:16;17.81
2019-04-14 03:59:58;17.85
2019-04-14 04:00:40;17.9
2019-04-14 04:01:22;17.93
2019-04-14 20:30:28;16.92
2019-04-14 20:31:10;16.97
2019-04-14 20:31:52;16.99
2019-04-14 20:32:34;17.0
2019-04-14 20:33:16;17.01
2019-04-14 20:33:58;17.04
2019-04-14 20:34:41;17.04
2019-04-14 20:35:23;17.04
2019-04-14 20:36:05;17.03
2019-04-14 20:36:47;17.02
2019-04-14 20:37:29;17.02
2019-04-14 20:38:11;17.01
2019-04-14 20:38:53;17.02
2019-04-14 20:39:35;17.03
2019-04-14 20:40:17;17.04
2019-04-14 20:40:59;17.05
2019-04-14 20:41:41;17.03
2019-04-14 20:42:23;17.01
2019-04-14 20:43:05;17.01
2019-04-14 20:43:47;17.01
2019-04-14 20:44:29;17.0
2019-04-14 20:45:17;17.0
2019-04-14 20:45:59;16.99
2019-04-14 20:46:41;16.99
2019-04-14 20:47:23;16.99
2019-04-14 20:48:05;16.98
2019-04-14 20:48:47;17.0
2019-04-14 20:49:29;17.01
2019-04-14 20:50:11;16.98
2019-04-14 20:50:54;16.97
2019-04-14 20:51:36;16.97
2019-04-14 20:52:18;16.95
2019-04-14 20:53:00;16.94
2019-04-14 20:53:42;16.92
2019-04-14 20:54:24;16.91
2019-04-14 20:55:06;16.89
2019-04-14 20:55:48;16.9
2019-04-14 20:56:30;16.91
2019-04-14 20:57:12;16.91
2019-04-14 20:57:54;16.9
2019-04-14 20:58:36;16.85
2019-04-14 20:59:18;16.83
2019-04-14 21:00:00;16.77
2019-04-14 21:00:42;16.77
2019-04-14 21:01:24;16.77
2019-04-14 21:02:06;16.76
2019-04-14 21:02:48;16.76
2019-04-14 21:03:30;16.74
2019-04-14 21:04:12;16.68
2019-04-14 21:04:55;16.64
2019-04-14 21:05:37;16.68
2019-04-14 21:06:19;16.7
2019-04-14 21:07:01;16.69
2019-04-14 21:07:43;16.68
2019-04-14 21:08:25;16.7
2019-04-14 21:09:07;16.67
2019-04-14 21:09:49;16.64
2019-04-14 21:10:31;16.62
2019-04-14 21:11:13;16.58
2019-04-14 21:11:55;16.56
2019-04-14 21:12:37;16.57
2019-04-14 21:13:19;16.61
2019-04-14 21:14:01;16.59
2019-04-14 21:14:43;16.56
2019-04-14 21:15:25;16.52
2019-04-14 21:16:07;16.48
2019-04-14 21:16:49;16.45
2019-04-14 21:17:31;16.43
2019-04-14 21:18:13;16.4
2019-04-14 21:18:55;16.41
2019-04-14 21:19:38;16.43
2019-04-14 21:20:20;16.55
2019-04-14 21:21:02;16.53
2019-04-14 21:21:44;16.59
2019-04-14 21:22:26;16.56
2019-04-14 21:23:08;16.57
2019-04-14 21:23:50;16.51
2019-04-14 21:24:32;16.28
2019-04-14 21:25:14;16.22
2019-04-14 21:25:56;16.19
2019-04-14 21:26:38;16.13
2019-04-14 21:27:26;16.14
2019-04-14 21:28:08;16.11
2019-04-14 21:28:50;16.09
2019-04-14 21:29:32;16.11
2019-04-14 21:30:14;16.09
2019-04-14 21:30:56;16.11
2019-04-14 21:31:38;16.16
2019-04-14 21:32:20;16.12
2019-04-14 21:33:03;16.17
2019-04-14 21:33:45;16.26
2019-04-14 21:34:27;16.25
2019-04-14 21:35:09;16.3
2019-04-14 21:35:51;16.42
2019-04-14 21:36:33;16.49
2019-04-14 21:37:15;16.43
2019-04-14 21:37:57;16.37
2019-04-14 21:38:39;16.28
2019-04-14 21:39:21;16.22
2019-04-14 21:40:03;16.25
2019-04-14 21:40:45;16.22
2019-04-14 21:41:27;16.23
2019-04-14 21:42:09;16.26
2019-04-14 21:42:51;16.29
2019-04-14 21:43:33;16.31
2019-04-14 21:44:15;16.45
2019-04-14 21:44:57;16.47
2019-04-14 21:45:39;16.37
2019-04-14 21:46:21;16.4
2019-04-14 21:47:04;16.38
2019-04-14 21:47:46;16.36
2019-04-14 21:48:28;16.33
2019-04-14 21:49:10;16.3
2019-04-14 21:49:52;16.27
2019-04-14 21:50:34;16.23
2019-04-14 21:51:16;16.19
2019-04-14 21:51:58;16.17
2019-04-14 21:52:40;16.18
2019-04-14 21:53:22;16.18
2019-04-14 21:54:04;16.18
2019-04-14 21:54:46;16.17
2019-04-14 21:55:28;16.18
2019-04-14 21:56:10;16.2
2019-04-14 21:56:52;16.27
2019-04-14 21:57:34;16.37
2019-04-14 21:58:16;16.45
2019-04-14 21:58:58;16.52
2019-04-14 21:59:40;16.59
2019-04-14 22:00:22;16.6
2019-04-14 22:01:05;16.65
2019-04-14 22:01:47;16.69
2019-04-14 22:02:29;16.74
2019-04-14 22:03:11;16.77
2019-04-14 22:03:53;16.81
2019-04-14 22:04:35;16.86
2019-04-14 22:05:17;16.93
2019-04-14 22:05:59;16.99
2019-04-14 22:06:41;17.02
2019-04-14 22:07:23;17.05
2019-04-14 22:08:05;17.15
2019-04-14 22:08:47;17.22
2019-04-14 22:09:35;17.25
2019-04-14 22:10:17;17.2
2019-04-14 22:10:59;17.18
2019-04-14 22:11:41;17.16
2019-04-14 22:12:23;17.14
2019-04-14 22:13:05;17.19
2019-04-14 22:13:47;17.2
2019-04-14 22:14:29;17.21
2019-04-14 22:15:11;17.24
2019-04-14 22:15:54;17.29
2019-04-14 22:16:36;17.37
2019-04-14 22:17:18;17.42
2019-04-14 22:18:00;17.46
2019-04-14 22:18:42;17.49
2019-04-14 22:19:24;17.5
2019-04-14 22:20:06;17.5
2019-04-14 22:20:48;17.53
2019-04-14 22:21:30;17.53
2019-04-14 22:22:12;17.54
2019-04-14 22:22:54;17.56
2019-04-14 22:23:36;17.57
2019-04-14 22:24:18;17.59
2019-04-14 22:25:00;17.59
2019-04-14 22:25:42;17.56
2019-04-14 22:26:24;17.55
2019-04-14 22:27:06;17.52
2019-04-14 22:27:48;17.48
2019-04-14 22:28:30;17.45
2019-04-14 22:29:12;17.44
2019-04-14 22:29:55;17.39
2019-04-14 22:30:37;17.36
2019-04-14 22:31:19;17.36
2019-04-14 22:32:01;17.37
2019-04-14 22:32:43;17.38
2019-04-14 22:33:25;17.4
2019-04-14 22:34:07;17.39
2019-04-14 22:34:49;17.4
2019-04-14 22:35:31;17.42
2019-04-14 22:36:13;17.46
2019-04-14 22:36:55;17.49
2019-04-14 22:37:37;17.52
2019-04-14 22:38:19;17.55
2019-04-14 22:39:01;17.57
2019-04-14 22:39:43;17.59
2019-04-14 22:40:25;17.6
2019-04-14 22:41:07;17.63
2019-04-14 22:41:49;17.65
2019-04-14 22:42:31;17.69
2019-04-14 22:43:13;17.68
2019-04-14 22:43:56;17.65
2019-04-14 22:44:38;17.62
2019-04-14 22:45:20;17.58
2019-04-14 22:46:02;17.49
2019-04-14 22:46:44;17.43
2019-04-14 22:47:26;17.45
2019-04-14 22:48:08;17.47
2019-04-14 22:48:50;17.43
2019-04-14 22:49:32;17.45
2019-04-14 22:50:14;17.49
2019-04-14 22:50:56;17.47
2019-04-14 22:51:44;17.44
2019-04-14 22:52:26;17.43
2019-04-14 22:53:08;17.48
2019-04-14 22:53:50;17.53
2019-04-14 22:54:32;17.55
2019-04-14 22:55:14;17.59
2019-04-14 22:55:56;17.62
2019-04-14 22:56:38;17.64
2019-04-14 22:57:20;17.66
2019-04-14 22:58:03;17.67
2019-04-14 22:58:45;17.68
2019-04-14 22:59:27;17.7
2019-04-14 23:00:09;17.73
2019-04-14 23:00:51;17.75
2019-04-14 23:01:33;17.78
2019-04-14 23:02:15;17.8
2019-04-14 23:02:57;17.8
2019-04-14 23:03:39;17.8
2019-04-14 23:04:21;17.78
2019-04-14 23:05:03;17.77
2019-04-14 23:05:45;17.76
2019-04-14 23:06:27;17.77
2019-04-14 23:07:09;17.78
2019-04-14 23:07:51;17.78
2019-04-14 23:08:33;17.78
2019-04-14 23:09:15;17.79
2019-04-14 23:09:57;17.77
2019-04-14 23:10:39;17.73
2019-04-14 23:11:21;17.69
2019-04-14 23:12:03;17.65
2019-04-14 23:12:46;17.62
2019-04-14 23:13:28;17.6
2019-04-14 23:14:10;17.57
2019-04-14 23:14:52;17.55
2019-04-14 23:15:34;17.54
2019-04-14 23:16:16;17.53
2019-04-14 23:16:58;17.51
2019-04-14 23:17:40;17.48
2019-04-14 23:18:22;17.45
2019-04-14 23:19:04;17.41
2019-04-14 23:19:46;17.38
2019-04-14 23:20:28;17.34
2019-04-14 23:21:10;17.29
2019-04-14 23:21:52;17.25
2019-04-14 23:22:34;17.22
2019-04-14 23:23:16;17.18
2019-04-14 23:23:58;17.1
2019-04-14 23:24:40;17.03
2019-04-14 23:25:22;16.94
2019-04-14 23:26:04;16.88
2019-04-14 23:26:46;16.84
2019-04-14 23:27:29;16.81
2019-04-14 23:28:11;16.77
2019-04-14 23:28:53;16.75
2019-04-14 23:29:35;16.71
2019-04-14 23:30:17;16.69
2019-04-14 23:30:59;16.67
2019-04-14 23:31:41;16.64
2019-04-14 23:32:23;16.6
2019-04-14 23:33:05;16.58
2019-04-14 23:33:53;16.56
2019-04-14 23:34:35;16.54
2019-04-14 23:35:17;16.54
2019-04-14 23:35:59;16.52
2019-04-14 23:36:41;16.5
2019-04-14 23:37:23;16.47
2019-04-14 23:38:05;16.45
2019-04-14 23:38:47;16.44
2019-04-14 23:39:29;16.44
2019-04-14 23:40:12;16.45
2019-04-14 23:40:54;16.48
2019-04-14 23:41:36;16.51
2019-04-14 23:42:18;16.55
2019-04-14 23:43:00;16.61
2019-04-14 23:43:42;16.67
2019-04-14 23:44:24;16.73
2019-04-14 23:45:06;16.77
2019-04-14 23:45:48;16.81
2019-04-14 23:46:30;16.84
2019-04-14 23:47:12;16.86
2019-04-14 23:47:54;16.87
2019-04-14 23:48:36;16.88
2019-04-14 23:49:18;16.89
2019-04-14 23:50:00;16.87
2019-04-14 23:50:42;16.86
2019-04-14 23:51:24;16.84
2019-04-14 23:52:06;16.82
2019-04-14 23:52:48;16.8
2019-04-14 23:53:30;16.79
2019-04-14 23:54:12;16.8
2019-04-14 23:54:55;16.84
2019-04-14 23:55:37;16.87
2019-04-14 23:56:19;16.89
2019-04-14 23:57:01;16.91
2019-04-14 23:57:43;16.94
2019-04-14 23:58:25;16.94
2019-04-14 23:59:07;16.93
2019-04-14 23:59:49;16.88
2019-04-15 00:00:31;16.8
2019-04-15 00:01:13;16.72
2019-04-15 00:01:55;16.64
2019-04-15 00:02:37;16.56
2019-04-15 00:03:19;16.49
2019-04-15 00:04:01;16.41
2019-04-15 00:04:43;16.35
2019-04-15 00:05:25;16.3
2019-04-15 00:06:07;16.26
2019-04-15 00:06:49;16.25
2019-04-15 00:07:31;16.25
2019-04-15 00:08:13;16.27
2019-04-15 00:08:55;16.3
2019-04-15 00:09:38;16.33
2019-04-15 00:10:20;16.33
2019-04-15 00:11:02;16.32
2019-04-15 00:11:44;16.28
2019-04-15 00:12:26;16.25
2019-04-15 00:13:08;16.23
2019-04-15 00:13:50;16.23
2019-04-15 00:14:32;16.26
2019-04-15 00:15:14;16.31
2019-04-15 00:16:02;16.36
2019-04-15 00:16:44;16.42
2019-04-15 00:17:26;16.44
2019-04-15 00:18:08;16.43
2019-04-15 00:18:50;16.41
2019-04-15 00:19:33;16.4
2019-04-15 00:20:15;16.41
2019-04-15 00:20:57;16.45
2019-04-15 00:21:39;16.49
2019-04-15 00:22:21;16.54
2019-04-15 00:23:03;16.59
2019-04-15 00:23:45;16.66
2019-04-15 00:24:27;16.75
2019-04-15 00:25:09;16.86
2019-04-15 00:25:51;16.96
2019-04-15 00:26:33;17.09
2019-04-15 00:27:15;17.17
2019-04-15 00:27:57;17.2
2019-04-15 00:28:39;17.15
2019-04-15 00:29:21;17.11
2019-04-15 00:30:03;17.14
2019-04-15 00:30:45;17.3
2019-04-15 00:31:27;17.53
2019-04-15 00:32:09;17.69
2019-04-15 00:32:51;17.76
2019-04-15 00:33:33;17.76
2019-04-15 00:34:16;17.75
2019-04-15 00:34:58;17.7
2019-04-15 00:35:40;17.65
2019-04-15 00:36:22;17.63
2019-04-15 00:37:04;17.66
2019-04-15 00:37:46;17.74
2019-04-15 00:38:28;17.85
2019-04-15 00:39:10;17.96
2019-04-15 00:39:52;18.03
2019-04-15 00:40:34;18.06
2019-04-15 00:41:16;18.08
2019-04-15 00:41:58;18.1
2019-04-15 00:42:40;18.11
2019-04-15 00:43:22;18.13
2019-04-15 00:44:04;18.15
2019-04-15 00:44:46;18.14
2019-04-15 00:45:28;18.11
2019-04-15 00:46:10;18.07
2019-04-15 00:46:52;18.05
2019-04-15 00:47:34;18.07
2019-04-15 00:48:17;18.1
2019-04-15 00:48:59;18.11
2019-04-15 00:49:41;18.1
2019-04-15 00:50:23;18.06
2019-04-15 00:51:05;18.02
2019-04-15 00:51:47;18.02
2019-04-15 00:52:29;18.08
2019-04-15 00:53:11;18.18
2019-04-15 00:53:53;18.25
2019-04-15 00:54:35;18.27
2019-04-15 00:55:17;18.28
2019-04-15 00:55:59;18.29
2019-04-15 00:56:41;18.29
2019-04-15 00:57:23;18.28
2019-04-15 00:58:11;18.27
2019-04-15 00:58:53;18.26
2019-04-15 00:59:36;18.25
2019-04-15 01:00:18;18.25
2019-04-15 01:01:00;18.24
2019-04-15 01:01:42;18.23
2019-04-15 01:02:24;18.22
2019-04-15 01:03:06;18.2
2019-04-15 01:03:48;18.18
2019-04-15 01:04:30;18.18
2019-04-15 01:05:12;18.2
2019-04-15 01:05:54;18.22
2019-04-15 01:06:36;18.26
2019-04-15 01:07:18;18.3
2019-04-15 01:08:00;18.31
2019-04-15 01:08:42;18.32
2019-04-15 01:09:24;18.32
2019-04-15 01:10:06;18.32
2019-04-15 01:10:48;18.32
2019-04-15 01:11:30;18.32
2019-04-15 01:12:12;18.32
2019-04-15 01:12:54;18.31
2019-04-15 01:13:36;18.29
2019-04-15 01:14:19;18.28
2019-04-15 01:15:01;18.26
2019-04-15 01:15:43;18.25
2019-04-15 01:16:25;18.24
2019-04-15 01:17:07;18.23
2019-04-15 01:17:49;18.23
2019-04-15 01:18:31;18.24
2019-04-15 01:19:13;18.26
2019-04-15 01:19:55;18.27
2019-04-15 01:20:37;18.29
2019-04-15 01:21:19;18.3
2019-04-15 01:22:01;18.31
2019-04-15 01:22:43;18.32
2019-04-15 01:23:25;18.32
2019-04-15 01:24:07;18.32
2019-04-15 01:24:49;18.32
2019-04-15 01:25:31;18.32
2019-04-15 01:26:13;18.32
2019-04-15 01:26:55;18.32
2019-04-15 01:27:37;18.32
2019-04-15 01:28:20;18.32
2019-04-15 01:29:02;18.32
2019-04-15 01:29:44;18.32
2019-04-15 01:30:26;18.32
2019-04-15 01:31:08;18.33
2019-04-15 01:31:50;18.33
2019-04-15 01:32:32;18.31
2019-04-15 01:33:14;18.27
2019-04-15 01:33:56;18.23
2019-04-15 01:34:38;18.19
2019-04-15 01:35:20;18.17
2019-04-15 01:36:02;18.18
2019-04-15 01:36:44;18.2
2019-04-15 01:37:26;18.23
2019-04-15 01:38:08;18.25
2019-04-15 01:38:50;18.27
2019-04-15 01:39:32;18.29
2019-04-15 01:40:21;18.29
2019-04-15 01:41:03;18.3
2019-04-15 01:41:45;18.3
2019-04-15 01:42:27;18.3
2019-04-15 01:43:09;18.31
2019-04-15 01:43:51;18.31
2019-04-15 01:44:33;18.32
2019-04-15 01:45:15;18.32
2019-04-15 01:45:57;18.33
2019-04-15 01:46:39;18.33
2019-04-15 01:47:21;18.33
2019-04-15 01:48:03;18.33
2019-04-15 01:48:45;18.33
2019-04-15 01:49:27;18.33
2019-04-15 01:50:09;18.33
2019-04-15 01:50:51;18.33
2019-04-15 01:51:33;18.35
2019-04-15 01:52:16;18.35
2019-04-15 01:52:58;18.35
2019-04-15 01:53:40;18.35
2019-04-15 01:54:22;18.35
2019-04-15 01:55:04;18.34
2019-04-15 01:55:46;18.34
2019-04-15 01:56:28;18.32
2019-04-15 01:57:10;18.28
2019-04-15 01:57:52;18.21
2019-04-15 01:58:34;18.11
2019-04-15 01:59:16;18.03
2019-04-15 01:59:58;17.95
2019-04-15 02:00:40;17.83
2019-04-15 02:01:22;17.67
2019-04-15 02:02:04;17.47
2019-04-15 02:02:46;17.32
2019-04-15 02:03:28;17.26
2019-04-15 02:04:10;17.3
2019-04-15 02:04:52;17.4
2019-04-15 02:05:34;17.43
2019-04-15 02:06:16;17.34
2019-04-15 02:06:59;17.21
2019-04-15 02:07:41;17.12
2019-04-15 02:08:23;17.14
2019-04-15 02:09:05;17.26
2019-04-15 02:09:47;17.42
2019-04-15 02:10:29;17.56
2019-04-15 02:11:11;17.69
2019-04-15 02:11:53;17.82
2019-04-15 02:12:35;17.94
2019-04-15 02:13:17;18.05
2019-04-15 02:13:59;18.15
2019-04-15 02:14:41;18.22
2019-04-15 02:15:23;18.28
2019-04-15 02:16:05;18.31
2019-04-15 02:16:47;18.33
2019-04-15 02:17:29;18.34
2019-04-15 02:18:11;18.35
2019-04-15 02:18:53;18.34
2019-04-15 02:19:35;18.32
2019-04-15 02:20:17;18.32
2019-04-15 02:20:59;18.32
2019-04-15 02:21:42;18.31
2019-04-15 02:22:30;18.29
2019-04-15 02:23:12;18.26
2019-04-15 02:23:54;18.24
2019-04-15 02:24:36;18.25
2019-04-15 02:25:18;18.27
2019-04-15 02:26:00;18.27
2019-04-15 02:26:43;18.24
2019-04-15 02:27:25;18.16
2019-04-15 02:28:07;18.04
2019-04-15 02:28:49;17.9
2019-04-15 02:29:31;17.73
2019-04-15 02:30:13;17.54
2019-04-15 02:30:55;17.38
2019-04-15 02:31:37;17.26
2019-04-15 02:32:19;17.2
2019-04-15 02:33:01;17.19
2019-04-15 02:33:43;17.19
2019-04-15 02:34:25;17.15
2019-04-15 02:35:07;17.07
2019-04-15 02:35:49;16.96
2019-04-15 02:36:31;16.85
2019-04-15 02:37:13;16.77
2019-04-15 02:37:55;16.71
2019-04-15 02:38:37;16.69
2019-04-15 02:39:19;16.68
2019-04-15 02:40:01;16.69
2019-04-15 02:40:43;16.73
2019-04-15 02:41:26;16.81
2019-04-15 02:42:08;16.9
2019-04-15 02:42:50;16.97
2019-04-15 02:43:32;16.95
2019-04-15 02:44:14;16.88
2019-04-15 02:44:56;16.81
2019-04-15 02:45:38;16.76
2019-04-15 02:46:20;16.72
2019-04-15 02:47:02;16.73
2019-04-15 02:47:44;16.78
2019-04-15 02:48:26;16.86
2019-04-15 02:49:08;16.93
2019-04-15 02:49:50;17.02
2019-04-15 02:50:32;17.09
2019-04-15 02:51:14;17.17
2019-04-15 02:51:56;17.23
2019-04-15 02:52:38;17.27
2019-04-15 02:53:20;17.28
2019-04-15 02:54:02;17.28
2019-04-15 02:54:44;17.27
2019-04-15 02:55:26;17.26
2019-04-15 02:56:09;17.26
2019-04-15 02:56:51;17.27
2019-04-15 02:57:33;17.28
2019-04-15 02:58:15;17.27
2019-04-15 02:58:57;17.25
2019-04-15 02:59:39;17.23
2019-04-15 03:00:21;17.2
2019-04-15 03:01:03;17.18
2019-04-15 03:01:45;17.17
2019-04-15 03:02:27;17.19
2019-04-15 03:03:09;17.18
2019-04-15 03:03:51;17.15
2019-04-15 03:04:39;17.11
2019-04-15 03:05:22;17.08
2019-04-15 03:06:04;17.04
2019-04-15 03:06:46;17.03
2019-04-15 03:07:28;17.03
2019-04-15 03:08:10;17.03
2019-04-15 03:08:52;17.04
2019-04-15 03:09:34;17.05
2019-04-15 03:10:16;17.04
2019-04-15 03:10:58;17.05
2019-04-15 03:11:40;17.06
2019-04-15 03:12:22;17.09
2019-04-15 03:13:04;17.11
2019-04-15 03:13:46;17.13
2019-04-15 03:14:28;17.13
2019-04-15 03:15:10;17.12
2019-04-15 03:15:52;17.12
2019-04-15 03:16:34;17.12
2019-04-15 03:17:16;17.12
2019-04-15 03:17:58;17.11
2019-04-15 03:18:40;17.11
2019-04-15 03:19:23;17.09
2019-04-15 03:20:05;17.09
2019-04-15 03:20:47;17.09
2019-04-15 03:21:29;17.08
2019-04-15 03:22:11;17.06
2019-04-15 03:22:53;17.04
2019-04-15 03:23:35;17.0
2019-04-15 03:24:17;16.98
2019-04-15 03:24:59;16.96
2019-04-15 03:25:41;16.94
2019-04-15 03:26:23;16.92
2019-04-15 03:27:05;16.9
2019-04-15 03:27:47;16.88
2019-04-15 03:28:29;16.87
2019-04-15 03:29:11;16.86
2019-04-15 03:29:53;16.86
2019-04-15 03:30:35;16.87
2019-04-15 03:31:17;16.88
2019-04-15 03:31:59;16.91
2019-04-15 03:32:41;16.95
2019-04-15 03:33:23;16.97
2019-04-15 03:34:06;16.98
2019-04-15 03:34:48;17.0
2019-04-15 03:35:30;17.03
2019-04-15 03:36:12;17.05
2019-04-15 03:36:54;17.08
2019-04-15 03:37:36;17.11
2019-04-15 03:38:18;17.13
2019-04-15 03:39:00;17.15
2019-04-15 03:39:42;17.14
2019-04-15 03:40:24;17.13
2019-04-15 03:41:06;17.13
2019-04-15 03:41:48;17.14
2019-04-15 03:42:30;17.18
2019-04-15 03:43:12;17.22
2019-04-15 03:43:54;17.26
2019-04-15 03:44:36;17.27
2019-04-15 03:45:18;17.24
2019-04-15 03:46:00;17.2
2019-04-15 03:46:49;17.15
2019-04-15 03:47:31;17.12
2019-04-15 03:48:13;17.12
2019-04-15 03:48:55;17.15
2019-04-15 03:49:37;17.16
2019-04-15 03:50:19;17.17
2019-04-15 03:51:01;17.17
2019-04-15 03:51:43;17.17
2019-04-15 03:52:25;17.18
2019-04-15 03:53:07;17.21
2019-04-15 03:53:49;17.23
2019-04-15 03:54:31;17.25
2019-04-15 03:55:13;17.26
2019-04-15 03:55:56;17.28
2019-04-15 03:56:38;17.3
2019-04-15 03:57:20;17.33
2019-04-15 03:58:02;17.38
2019-04-15 03:58:44;17.43
2019-04-15 03:59:26;17.47
2019-04-15 20:31:29;17.15
2019-04-15 20:32:11;17.28
2019-04-15 20:32:53;17.34
2019-04-15 20:33:35;17.37
2019-04-15 20:34:17;17.4
2019-04-15 20:34:59;17.42
2019-04-15 20:35:41;17.43
2019-04-15 20:36:23;17.44
2019-04-15 20:37:05;17.44
2019-04-15 20:37:48;17.44
2019-04-15 20:38:30;17.44
2019-04-15 20:39:12;17.44
2019-04-15 20:39:54;17.43
2019-04-15 20:40:36;17.44
2019-04-15 20:41:18;17.43
2019-04-15 20:42:00;17.43
2019-04-15 20:42:42;17.42
2019-04-15 20:43:24;17.42
2019-04-15 20:44:06;17.41
2019-04-15 20:44:48;17.4
2019-04-15 20:45:30;17.39
2019-04-15 20:46:12;17.34
2019-04-15 20:46:54;17.37
2019-04-15 20:47:36;17.4
2019-04-15 20:48:18;17.41
2019-04-15 20:49:06;17.41
2019-04-15 20:49:48;17.4
2019-04-15 20:50:30;17.4
2019-04-15 20:51:12;17.4
2019-04-15 20:51:55;17.4
2019-04-15 20:52:37;17.39
2019-04-15 20:53:19;17.39
2019-04-15 20:54:01;17.39
2019-04-15 20:54:43;17.4
2019-04-15 20:55:25;17.39
2019-04-15 20:56:07;17.39
2019-04-15 20:56:49;17.39
2019-04-15 20:57:31;17.39
2019-04-15 20:58:13;17.4
2019-04-15 20:58:55;17.4
2019-04-15 20:59:37;17.39
2019-04-15 21:00:19;17.39
2019-04-15 21:01:01;17.4
2019-04-15 21:01:43;17.4
2019-04-15 21:02:25;17.39
2019-04-15 21:03:07;17.39
2019-04-15 21:03:49;17.39
2019-04-15 21:04:31;17.39
2019-04-15 21:05:13;17.39
2019-04-15 21:05:55;17.38
2019-04-15 21:06:38;17.39
2019-04-15 21:07:20;17.38
2019-04-15 21:08:02;17.38
2019-04-15 21:08:44;17.38
2019-04-15 21:09:26;17.38
2019-04-15 21:10:08;17.38
2019-04-15 21:10:50;17.38
2019-04-15 21:11:32;17.38
2019-04-15 21:12:14;17.37
2019-04-15 21:12:56;17.37
2019-04-15 21:13:38;17.37
2019-04-15 21:14:20;17.36
2019-04-15 21:15:02;17.36
2019-04-15 21:15:44;17.36
2019-04-15 21:16:26;17.35
2019-04-15 21:17:08;17.35
2019-04-15 21:17:50;17.35
2019-04-15 21:18:32;17.35
2019-04-15 21:19:14;17.35
2019-04-15 21:19:56;17.34
2019-04-15 21:20:39;17.34
2019-04-15 21:21:21;17.33
2019-04-15 21:22:03;17.33
2019-04-15 21:22:45;17.33
2019-04-15 21:23:27;17.33
2019-04-15 21:24:09;17.33
2019-04-15 21:24:51;17.33
2019-04-15 21:25:33;17.32
2019-04-15 21:26:15;17.32
2019-04-15 21:26:57;17.32
2019-04-15 21:27:39;17.32
2019-04-15 21:28:21;17.31
2019-04-15 21:29:03;17.31
2019-04-15 21:29:45;17.31
2019-04-15 21:30:27;17.3
2019-04-15 21:31:15;17.3
2019-04-15 21:31:57;17.3
2019-04-15 21:32:39;17.29
2019-04-15 21:33:22;17.29
2019-04-15 21:34:04;17.29
2019-04-15 21:34:46;17.28
2019-04-15 21:35:28;17.28
2019-04-15 21:36:10;17.27
2019-04-15 21:36:52;17.28
2019-04-15 21:37:34;17.27
2019-04-15 21:38:16;17.27
2019-04-15 21:38:58;17.26
2019-04-15 21:39:40;17.26
2019-04-15 21:40:22;17.26
2019-04-15 21:41:04;17.26
2019-04-15 21:41:46;17.25
2019-04-15 21:42:28;17.25
2019-04-15 21:43:10;17.25
2019-04-15 21:43:52;17.24
2019-04-15 21:44:34;17.24
2019-04-15 21:45:16;17.24
2019-04-15 21:45:58;17.24
2019-04-15 21:46:40;17.23
2019-04-15 21:47:22;17.24
2019-04-15 21:48:05;17.23
2019-04-15 21:48:47;17.23
2019-04-15 21:49:29;17.23
2019-04-15 21:50:11;17.23
2019-04-15 21:50:53;17.23
2019-04-15 21:51:35;17.23
2019-04-15 21:52:17;17.22
2019-04-15 21:52:59;17.22
2019-04-15 21:53:41;17.22
2019-04-15 21:54:23;17.22
2019-04-15 21:55:05;17.22
2019-04-15 21:55:47;17.22
2019-04-15 21:56:29;17.22
2019-04-15 21:57:11;17.22
2019-04-15 21:57:53;17.22
2019-04-15 21:58:35;17.22
2019-04-15 21:59:17;17.22
2019-04-15 21:59:59;17.23
2019-04-15 22:00:41;17.23
2019-04-15 22:01:23;17.23
2019-04-15 22:02:05;17.23
2019-04-15 22:02:48;17.23
2019-04-15 22:03:30;17.23
2019-04-15 22:04:12;17.23
2019-04-15 22:04:54;17.23
2019-04-15 22:05:36;17.23
2019-04-15 22:06:18;17.23
2019-04-15 22:07:00;17.23
2019-04-15 22:07:42;17.22
2019-04-15 22:08:24;17.22
2019-04-15 22:09:06;17.22
2019-04-15 22:09:48;17.21
2019-04-15 22:10:30;17.2
2019-04-15 22:11:12;17.19
2019-04-15 22:11:54;17.18
2019-04-15 22:12:36;17.16
2019-04-15 22:13:24;17.16
2019-04-15 22:14:06;17.14
2019-04-15 22:14:48;17.13
2019-04-15 22:15:30;17.12
2019-04-15 22:16:12;17.11
2019-04-15 22:16:54;17.1
2019-04-15 22:17:36;17.09
2019-04-15 22:18:19;17.08
2019-04-15 22:19:01;17.07
2019-04-15 22:19:43;17.05
2019-04-15 22:20:25;17.04
2019-04-15 22:21:07;17.04
2019-04-15 22:21:49;17.02
2019-04-15 22:22:31;17.0
2019-04-15 22:23:13;16.99
2019-04-15 22:23:55;16.97
2019-04-15 22:24:37;16.95
2019-04-15 22:25:19;16.94
2019-04-15 22:26:01;16.92
2019-04-15 22:26:43;16.91
2019-04-15 22:27:25;16.89
2019-04-15 22:28:07;16.88
2019-04-15 22:28:49;16.86
2019-04-15 22:29:31;16.84
2019-04-15 22:30:13;16.83
2019-04-15 22:30:55;16.81
2019-04-15 22:31:37;16.79
2019-04-15 22:32:20;16.77
2019-04-15 22:33:02;16.76
2019-04-15 22:33:44;16.75
2019-04-15 22:34:26;16.74
2019-04-15 22:35:08;16.74
2019-04-15 22:35:50;16.74
2019-04-15 22:36:32;16.74
2019-04-15 22:37:14;16.74
2019-04-15 22:37:56;16.74
2019-04-15 22:38:38;16.74
2019-04-15 22:39:20;16.75
2019-04-15 22:40:02;16.75
2019-04-15 22:40:44;16.76
2019-04-15 22:41:26;16.77
2019-04-15 22:42:08;16.78
2019-04-15 22:42:50;16.8
2019-04-15 22:43:32;16.82
2019-04-15 22:44:14;16.84
2019-04-15 22:44:56;16.86
2019-04-15 22:45:38;16.88
2019-04-15 22:46:21;16.9
2019-04-15 22:47:03;16.93
2019-04-15 22:47:45;16.96
2019-04-15 22:48:27;16.98
2019-04-15 22:49:09;17.02
2019-04-15 22:49:51;17.04
2019-04-15 22:50:33;17.07
2019-04-15 22:51:15;17.1
2019-04-15 22:51:57;17.13
2019-04-15 22:52:39;17.16
2019-04-15 22:53:21;17.18
2019-04-15 22:54:03;17.21
2019-04-15 22:54:45;17.24
2019-04-15 22:55:33;17.28
2019-04-15 22:56:15;17.31
2019-04-15 22:56:57;17.34
2019-04-15 22:57:39;17.37
2019-04-15 22:58:21;17.4
2019-04-15 22:59:03;17.43
2019-04-15 22:59:45;17.46
2019-04-15 23:00:28;17.48
2019-04-15 23:01:10;17.52
2019-04-15 23:01:52;17.54
2019-04-15 23:02:34;17.57
2019-04-15 23:03:16;17.58
2019-04-15 23:03:58;17.6
2019-04-15 23:04:40;17.62
2019-04-15 23:05:22;17.63
2019-04-15 23:06:04;17.64
2019-04-15 23:06:46;17.66
2019-04-15 23:07:28;17.67
2019-04-15 23:08:10;17.67
2019-04-15 23:08:52;17.69
2019-04-15 23:09:34;17.69
2019-04-15 23:10:16;17.7
2019-04-15 23:10:58;17.71
2019-04-15 23:11:40;17.72
2019-04-15 23:12:22;17.73
2019-04-15 23:13:04;17.73
2019-04-15 23:13:46;17.74
2019-04-15 23:14:29;17.74
2019-04-15 23:15:11;17.75
2019-04-15 23:15:53;17.75
2019-04-15 23:16:35;17.76
2019-04-15 23:17:17;17.77
2019-04-15 23:17:59;17.77
2019-04-15 23:18:41;17.78
2019-04-15 23:19:23;17.78
2019-04-15 23:20:05;17.78
2019-04-15 23:20:47;17.78
2019-04-15 23:21:29;17.79
2019-04-15 23:22:11;17.79
2019-04-15 23:22:53;17.8
2019-04-15 23:23:35;17.8
2019-04-15 23:24:17;17.8
2019-04-15 23:24:59;17.8
2019-04-15 23:25:41;17.81
2019-04-15 23:26:23;17.81
2019-04-15 23:27:05;17.82
2019-04-15 23:27:47;17.82
2019-04-15 23:28:30;17.82
2019-04-15 23:29:12;17.83
2019-04-15 23:29:54;17.83
2019-04-15 23:30:36;17.83
2019-04-15 23:31:18;17.83
2019-04-15 23:32:00;17.84
2019-04-15 23:32:42;17.85
2019-04-15 23:33:24;17.84
2019-04-15 23:34:06;17.84
2019-04-15 23:34:48;17.85
2019-04-15 23:35:30;17.85
2019-04-15 23:36:12;17.86
2019-04-15 23:36:54;17.86
2019-04-15 23:37:42;17.87
2019-04-15 23:38:25;17.87
2019-04-15 23:39:07;17.87
2019-04-15 23:39:49;17.87
2019-04-15 23:40:31;17.87
2019-04-15 23:41:13;17.87
2019-04-15 23:41:55;17.88
2019-04-15 23:42:37;17.88
2019-04-15 23:43:19;17.88
2019-04-15 23:44:01;17.89
2019-04-15 23:44:43;17.89
2019-04-15 23:45:25;17.89
2019-04-15 23:46:07;17.91
2019-04-15 23:46:49;17.9
2019-04-15 23:47:31;17.91
2019-04-15 23:48:13;17.91
2019-04-15 23:48:55;17.91
2019-04-15 23:49:37;17.92
2019-04-15 23:50:19;17.92
2019-04-15 23:51:01;17.92
2019-04-15 23:51:43;17.92
2019-04-15 23:52:26;17.93
2019-04-15 23:53:08;17.93
2019-04-15 23:53:50;17.94
2019-04-15 23:54:32;17.94
2019-04-15 23:55:14;17.94
2019-04-15 23:55:56;17.95
2019-04-15 23:56:38;17.95
2019-04-15 23:57:20;17.95
2019-04-15 23:58:02;17.96
2019-04-15 23:58:44;17.96
2019-04-15 23:59:26;17.96
2019-04-16 00:00:08;17.97
2019-04-16 00:00:50;17.97
2019-04-16 00:01:32;17.97
2019-04-16 00:02:14;17.97
2019-04-16 00:02:56;17.98
2019-04-16 00:03:38;17.98
2019-04-16 00:04:20;17.98
2019-04-16 00:05:02;17.99
2019-04-16 00:05:44;17.99
2019-04-16 00:06:26;17.99
2019-04-16 00:07:09;17.99
2019-04-16 00:07:51;17.99
2019-04-16 00:08:33;18.0
2019-04-16 00:09:15;18.0
2019-04-16 00:09:57;18.0
2019-04-16 00:10:39;18.01
2019-04-16 00:11:21;18.01
2019-04-16 00:12:03;18.02
2019-04-16 00:12:45;18.02
2019-04-16 00:13:27;18.02
2019-04-16 00:14:09;18.03
2019-04-16 00:14:51;18.03
2019-04-16 00:15:33;18.03
2019-04-16 00:16:15;18.04
2019-04-16 00:16:57;18.04
2019-04-16 00:17:39;18.04
2019-04-16 00:18:21;18.05
2019-04-16 00:19:03;18.05
2019-04-16 00:19:52;18.05
2019-04-16 00:20:34;18.05
2019-04-16 00:21:16;18.06
2019-04-16 00:21:58;18.06
2019-04-16 00:22:40;18.07
2019-04-16 00:23:22;18.07
2019-04-16 00:24:04;18.07
2019-04-16 00:24:46;18.08
2019-04-16 00:25:28;18.08
2019-04-16 00:26:10;18.08
2019-04-16 00:26:52;18.08
2019-04-16 00:27:34;18.09
2019-04-16 00:28:16;18.09
2019-04-16 00:28:58;18.09
2019-04-16 00:29:40;18.09
2019-04-16 00:30:22;18.09
2019-04-16 00:31:04;18.1
2019-04-16 00:31:46;18.1
2019-04-16 00:32:28;18.1
2019-04-16 00:33:11;18.1
2019-04-16 00:33:53;18.11
2019-04-16 00:34:35;18.11
2019-04-16 00:35:17;18.12
2019-04-16 00:35:59;18.12
2019-04-16 00:36:41;18.12
2019-04-16 00:37:23;18.12
2019-04-16 00:38:05;18.13
2019-04-16 00:38:47;18.13
2019-04-16 00:39:29;18.13
2019-04-16 00:40:11;18.13
2019-04-16 00:40:53;18.13
2019-04-16 00:41:35;18.13
2019-04-16 00:42:17;18.13
2019-04-16 00:42:59;18.14
2019-04-16 00:43:41;18.14
2019-04-16 00:44:23;18.14
2019-04-16 00:45:05;18.15
2019-04-16 00:45:47;18.14
2019-04-16 00:46:29;18.15
2019-04-16 00:47:11;18.15
2019-04-16 00:47:54;18.15
2019-04-16 00:48:36;18.15
2019-04-16 00:49:18;18.16
2019-04-16 00:50:00;18.16
2019-04-16 00:50:42;18.16
2019-04-16 00:51:24;18.17
2019-04-16 00:52:06;18.17
2019-04-16 00:52:48;18.18
2019-04-16 00:53:30;18.18
2019-04-16 00:54:12;18.18
2019-04-16 00:54:54;18.18
2019-04-16 00:55:36;18.18
2019-04-16 00:56:18;18.18
2019-04-16 00:57:00;18.18
2019-04-16 00:57:42;18.19
2019-04-16 00:58:24;18.19
2019-04-16 00:59:06;18.2
2019-04-16 00:59:48;18.2
2019-04-16 01:00:30;18.2
2019-04-16 01:01:12;18.2
2019-04-16 01:02:01;18.2
2019-04-16 01:02:43;18.21
2019-04-16 01:03:25;18.21
2019-04-16 01:04:07;18.21
2019-04-16 01:04:49;18.22
2019-04-16 01:05:31;18.22
2019-04-16 01:06:13;18.23
2019-04-16 01:06:55;18.23
2019-04-16 01:07:37;18.23
2019-04-16 01:08:19;18.24
2019-04-16 01:09:01;18.24
2019-04-16 01:09:43;18.25
2019-04-16 01:10:25;18.24
2019-04-16 01:11:07;18.25
2019-04-16 01:11:49;18.25
2019-04-16 01:12:32;18.25
2019-04-16 01:13:14;18.25
2019-04-16 01:13:56;18.26
2019-04-16 01:14:38;18.27
2019-04-16 01:15:20;18.27
2019-04-16 01:16:02;18.28
2019-04-16 01:16:44;18.29
2019-04-16 01:17:26;18.29
2019-04-16 01:18:08;18.3
2019-04-16 01:18:50;18.3
2019-04-16 01:19:32;18.3
2019-04-16 01:20:14;18.3
2019-04-16 01:20:56;18.3
2019-04-16 01:21:38;18.31
2019-04-16 01:22:20;18.3
2019-04-16 01:23:02;18.3
2019-04-16 01:23:44;18.31
2019-04-16 01:24:26;18.31
2019-04-16 01:25:08;18.31
2019-04-16 01:25:50;18.31
2019-04-16 01:26:32;18.32
2019-04-16 01:27:15;18.32
2019-04-16 01:27:57;18.32
2019-04-16 01:28:39;18.32
2019-04-16 01:29:21;18.32
2019-04-16 01:30:03;18.32
2019-04-16 01:30:45;18.32
2019-04-16 01:31:27;18.32
2019-04-16 01:32:09;18.33
2019-04-16 01:32:51;18.33
2019-04-16 01:33:33;18.33
2019-04-16 01:34:15;18.33
2019-04-16 01:34:57;18.33
2019-04-16 01:35:39;18.34
2019-04-16 01:36:21;18.34
2019-04-16 01:37:03;18.35
2019-04-16 01:37:45;18.35
2019-04-16 01:38:27;18.35
2019-04-16 01:39:09;18.35
2019-04-16 01:39:51;18.35
2019-04-16 01:40:33;18.36
2019-04-16 01:41:16;18.36
2019-04-16 01:41:58;18.36
2019-04-16 01:42:40;18.36
2019-04-16 01:43:22;18.36
2019-04-16 01:44:10;18.36
2019-04-16 01:44:52;18.36
2019-04-16 01:45:34;18.37
2019-04-16 01:46:16;18.37
2019-04-16 01:46:58;18.37
2019-04-16 01:47:40;18.38
2019-04-16 01:48:22;18.38
2019-04-16 01:49:04;18.38
2019-04-16 01:49:46;18.38
2019-04-16 01:50:29;18.38
2019-04-16 01:51:11;18.39
2019-04-16 01:51:53;18.39
2019-04-16 01:52:35;18.39
2019-04-16 01:53:17;18.39
2019-04-16 01:53:59;18.39
2019-04-16 01:54:41;18.39
2019-04-16 01:55:23;18.4
2019-04-16 01:56:05;18.4
2019-04-16 01:56:47;18.4
2019-04-16 01:57:29;18.4
2019-04-16 01:58:11;18.4
2019-04-16 01:58:53;18.4
2019-04-16 01:59:35;18.4
2019-04-16 02:00:17;18.4
2019-04-16 02:00:59;18.4
2019-04-16 02:01:41;18.41
2019-04-16 02:02:23;18.41
2019-04-16 02:03:05;18.41
2019-04-16 02:03:47;18.41
2019-04-16 02:04:29;18.41
2019-04-16 02:05:12;18.41
2019-04-16 02:05:54;18.41
2019-04-16 02:06:36;18.41
2019-04-16 02:07:18;18.41
2019-04-16 02:08:00;18.41
2019-04-16 02:08:42;18.41
2019-04-16 02:09:24;18.42
2019-04-16 02:10:06;18.42
2019-04-16 02:10:48;18.42
2019-04-16 02:11:30;18.42
2019-04-16 02:12:12;18.43
2019-04-16 02:12:54;18.43
2019-04-16 02:13:36;18.43
2019-04-16 02:14:18;18.43
2019-04-16 02:15:00;18.43
2019-04-16 02:15:42;18.43
2019-04-16 02:16:24;18.43
2019-04-16 02:17:06;18.43
2019-04-16 02:17:48;18.43
2019-04-16 02:18:30;18.43
2019-04-16 02:19:13;18.43
2019-04-16 02:19:55;18.44
2019-04-16 02:20:37;18.44
2019-04-16 02:21:19;18.43
2019-04-16 02:22:01;18.43
2019-04-16 02:22:43;18.44
2019-04-16 02:23:25;18.44
2019-04-16 02:24:07;18.44
2019-04-16 02:24:49;18.44
2019-04-16 02:25:31;18.44
2019-04-16 02:26:20;18.44
2019-04-16 02:27:02;18.44
2019-04-16 02:27:44;18.44
2019-04-16 02:28:26;18.44
2019-04-16 02:29:08;18.44
2019-04-16 02:29:50;18.44
2019-04-16 02:30:32;18.45
2019-04-16 02:31:14;18.45
2019-04-16 02:31:56;18.45
2019-04-16 02:32:38;18.45
2019-04-16 02:33:20;18.45
2019-04-16 02:34:02;18.45
2019-04-16 02:34:44;18.45
2019-04-16 02:35:26;18.45
2019-04-16 02:36:08;18.45
2019-04-16 02:36:50;18.45
2019-04-16 02:37:32;18.45
2019-04-16 02:38:14;18.45
2019-04-16 02:38:56;18.46
2019-04-16 02:39:38;18.46
2019-04-16 02:40:21;18.46
2019-04-16 02:41:03;18.46
2019-04-16 02:41:45;18.46
2019-04-16 02:42:27;18.46
2019-04-16 02:43:09;18.46
2019-04-16 02:43:51;18.46
2019-04-16 02:44:33;18.46
2019-04-16 02:45:15;18.46
2019-04-16 02:45:57;18.46
2019-04-16 02:46:39;18.46
2019-04-16 02:47:21;18.46
2019-04-16 02:48:03;18.47
2019-04-16 02:48:45;18.47
2019-04-16 02:49:27;18.47
2019-04-16 02:50:09;18.47
2019-04-16 02:50:51;18.47
2019-04-16 02:51:33;18.47
2019-04-16 02:52:15;18.47
2019-04-16 02:52:57;18.47
2019-04-16 02:53:39;18.47
2019-04-16 02:54:22;18.47
2019-04-16 02:55:04;18.47
2019-04-16 02:55:46;18.47
2019-04-16 02:56:28;18.48
2019-04-16 02:57:10;18.48
2019-04-16 02:57:52;18.48
2019-04-16 02:58:34;18.48
2019-04-16 02:59:16;18.48
2019-04-16 02:59:58;18.48
2019-04-16 03:00:40;18.48
2019-04-16 03:01:22;18.48
2019-04-16 03:02:04;18.48
2019-04-16 03:02:46;18.48
2019-04-16 03:03:28;18.48
2019-04-16 03:04:10;18.48
2019-04-16 03:04:52;18.49
2019-04-16 03:05:34;18.49
2019-04-16 03:06:16;18.49
2019-04-16 03:06:58;18.49
2019-04-16 03:07:40;18.5
2019-04-16 03:08:29;18.5
2019-04-16 03:09:11;18.5
2019-04-16 03:09:53;18.5
2019-04-16 03:10:35;18.5
2019-04-16 03:11:17;18.5
2019-04-16 03:11:59;18.5
2019-04-16 03:12:41;18.5
2019-04-16 03:13:23;18.5
2019-04-16 03:14:05;18.5
2019-04-16 03:14:47;18.5
2019-04-16 03:15:29;18.5
2019-04-16 03:16:11;18.51
2019-04-16 03:16:54;18.5
2019-04-16 03:17:36;18.5
2019-04-16 03:18:18;18.5
2019-04-16 03:19:00;18.51
2019-04-16 03:19:42;18.51
2019-04-16 03:20:24;18.51
2019-04-16 03:21:06;18.51
2019-04-16 03:21:48;18.51
2019-04-16 03:22:30;18.51
2019-04-16 03:23:12;18.51
2019-04-16 03:23:54;18.51
2019-04-16 03:24:36;18.51
2019-04-16 03:25:18;18.51
2019-04-16 03:26:00;18.51
2019-04-16 03:26:42;18.52
2019-04-16 03:27:24;18.52
2019-04-16 03:28:06;18.52
2019-04-16 03:28:48;18.52
2019-04-16 03:29:30;18.52
2019-04-16 03:30:12;18.52
2019-04-16 03:30:55;18.52
2019-04-16 03:31:37;18.52
2019-04-16 03:32:19;18.53
2019-04-16 03:33:01;18.52
2019-04-16 03:33:43;18.52
2019-04-16 03:34:25;18.52
2019-04-16 03:35:07;18.53
2019-04-16 03:35:49;18.53
2019-04-16 03:36:31;18.53
2019-04-16 03:37:13;18.53
2019-04-16 03:37:55;18.53
2019-04-16 03:38:37;18.53
2019-04-16 03:39:19;18.54
2019-04-16 03:40:01;18.54
2019-04-16 03:40:43;18.55
2019-04-16 03:41:25;18.55
2019-04-16 03:42:07;18.55
2019-04-16 03:42:49;18.55
2019-04-16 03:43:31;18.54
2019-04-16 03:44:13;18.54
2019-04-16 03:44:55;18.55
2019-04-16 03:45:38;18.55
2019-04-16 03:46:20;18.55
2019-04-16 03:47:02;18.55
2019-04-16 03:47:44;18.55
2019-04-16 03:48:26;18.55
2019-04-16 03:49:08;18.55
2019-04-16 03:49:50;18.56
2019-04-16 03:50:38;18.56
2019-04-16 03:51:20;18.56
2019-04-16 03:52:02;18.56
2019-04-16 03:52:44;18.56
2019-04-16 03:53:27;18.56
2019-04-16 03:54:09;18.56
2019-04-16 03:54:51;18.55
2019-04-16 03:55:33;18.55
2019-04-16 03:56:15;18.56
2019-04-16 03:56:57;18.57
2019-04-16 03:57:39;18.57
2019-04-16 20:33:04;17.12
2019-04-16 20:33:47;17.12
2019-04-16 20:34:29;17.11
2019-04-16 20:35:11;17.1
2019-04-16 20:35:53;17.08
2019-04-16 20:36:35;17.06
2019-04-16 20:37:17;17.02
2019-04-16 20:37:59;16.99
2019-04-16 20:38:41;16.98
2019-04-16 20:39:23;16.98
2019-04-16 20:40:05;16.99
2019-04-16 20:40:47;17.01
2019-04-16 20:41:29;17.04
2019-04-16 20:42:11;17.05
2019-04-16 20:42:53;17.06
2019-04-16 20:43:35;17.05
2019-04-16 20:44:17;17.04
2019-04-16 20:44:59;17.03
2019-04-16 20:45:41;17.02
2019-04-16 20:46:23;17.0
2019-04-16 20:47:12;16.98
2019-04-16 20:47:54;16.97
2019-04-16 20:48:36;16.95
2019-04-16 20:49:18;16.94
2019-04-16 20:50:00;16.92
2019-04-16 20:50:42;16.9
2019-04-16 20:51:24;16.9
2019-04-16 20:52:06;16.91
2019-04-16 20:52:48;16.91
2019-04-16 20:53:30;16.9
2019-04-16 20:54:12;16.9
2019-04-16 20:54:54;16.9
2019-04-16 20:55:36;16.91
2019-04-16 20:56:18;16.95
2019-04-16 20:57:01;16.95
2019-04-16 20:57:43;16.97
2019-04-16 20:58:25;16.96
2019-04-16 20:59:07;16.94
2019-04-16 20:59:49;16.93
2019-04-16 21:00:31;16.9
2019-04-16 21:01:13;16.87
2019-04-16 21:01:55;16.84
2019-04-16 21:02:37;16.81
2019-04-16 21:03:19;16.78
2019-04-16 21:04:01;16.76
2019-04-16 21:04:43;16.75
2019-04-16 21:05:25;16.77
2019-04-16 21:06:07;16.8
2019-04-16 21:06:49;16.81
2019-04-16 21:07:31;16.82
2019-04-16 21:08:13;16.82
2019-04-16 21:08:55;16.81
2019-04-16 21:09:37;16.82
2019-04-16 21:10:19;16.83
2019-04-16 21:11:01;16.86
2019-04-16 21:11:44;16.92
2019-04-16 21:12:26;16.98
2019-04-16 21:13:08;16.99
2019-04-16 21:13:50;17.0
2019-04-16 21:14:32;17.03
2019-04-16 21:15:14;17.06
2019-04-16 21:15:56;17.07
2019-04-16 21:16:38;17.12
2019-04-16 21:17:20;17.09
2019-04-16 21:18:02;17.09
2019-04-16 21:18:44;17.06
2019-04-16 21:19:26;17.04
2019-04-16 21:20:08;17.02
2019-04-16 21:20:50;16.96
2019-04-16 21:21:32;16.93
2019-04-16 21:22:14;16.92
2019-04-16 21:22:56;16.96
2019-04-16 21:23:38;16.96
2019-04-16 21:24:20;16.97
2019-04-16 21:25:02;16.98
2019-04-16 21:25:45;17.03
2019-04-16 21:26:27;17.07
2019-04-16 21:27:09;17.09
2019-04-16 21:27:51;17.08
2019-04-16 21:28:33;17.08
2019-04-16 21:29:21;17.08
2019-04-16 21:30:03;17.06
2019-04-16 21:30:45;17.05
2019-04-16 21:31:27;17.04
2019-04-16 21:32:09;17.04
2019-04-16 21:32:51;17.08
2019-04-16 21:33:33;17.11
2019-04-16 21:34:15;17.1
2019-04-16 21:34:57;17.08
2019-04-16 21:35:39;17.07
2019-04-16 21:36:21;17.07
2019-04-16 21:37:03;17.08
2019-04-16 21:37:45;17.08
2019-04-16 21:38:27;17.06
2019-04-16 21:39:09;17.05
2019-04-16 21:39:51;17.06
2019-04-16 21:40:33;17.08
2019-04-16 21:41:16;17.08
2019-04-16 21:41:58;17.08
2019-04-16 21:42:40;17.05
2019-04-16 21:43:22;17.05
2019-04-16 21:44:04;17.04
2019-04-16 21:44:46;17.05
2019-04-16 21:45:28;17.05
2019-04-16 21:46:10;17.05
2019-04-16 21:46:52;17.03
2019-04-16 21:47:34;17.0
2019-04-16 21:48:16;16.99
2019-04-16 21:48:58;16.96
2019-04-16 21:49:40;16.93
2019-04-16 21:50:22;16.91
2019-04-16 21:51:04;16.89
2019-04-16 21:51:46;16.87
2019-04-16 21:52:28;16.85
2019-04-16 21:53:10;16.82
2019-04-16 21:53:52;16.79
2019-04-16 21:54:34;16.77
2019-04-16 21:55:17;16.77
2019-04-16 21:55:59;16.75
2019-04-16 21:56:41;16.73
2019-04-16 21:57:23;16.7
2019-04-16 21:58:05;16.66
2019-04-16 21:58:47;16.6
2019-04-16 21:59:29;16.55
2019-04-16 22:00:11;16.48
2019-04-16 22:00:53;16.44
2019-04-16 22:01:35;16.41
2019-04-16 22:02:17;16.37
2019-04-16 22:02:59;16.32
2019-04-16 22:03:41;16.26
2019-04-16 22:04:23;16.23
2019-04-16 22:05:05;16.21
2019-04-16 22:05:47;16.21
2019-04-16 22:06:29;16.24
2019-04-16 22:07:11;16.25
2019-04-16 22:07:53;16.27
2019-04-16 22:08:35;16.29
2019-04-16 22:09:18;16.31
2019-04-16 22:10:00;16.34
2019-04-16 22:10:42;16.35
2019-04-16 22:11:30;16.34
2019-04-16 22:12:12;16.31
2019-04-16 22:12:54;16.29
2019-04-16 22:13:36;16.27
2019-04-16 22:14:18;16.26
2019-04-16 22:15:00;16.24
2019-04-16 22:15:42;16.21
2019-04-16 22:16:24;16.2
2019-04-16 22:17:06;16.2
2019-04-16 22:17:48;16.21
2019-04-16 22:18:30;16.22
2019-04-16 22:19:13;16.25
2019-04-16 22:19:55;16.28
2019-04-16 22:20:37;16.3
2019-04-16 22:21:19;16.33
2019-04-16 22:22:01;16.33
2019-04-16 22:22:43;16.33
2019-04-16 22:23:25;16.33
2019-04-16 22:24:07;16.31
2019-04-16 22:24:49;16.28
2019-04-16 22:25:31;16.23
2019-04-16 22:26:13;16.17
2019-04-16 22:26:55;16.12
2019-04-16 22:27:37;16.07
2019-04-16 22:28:19;16.05
2019-04-16 22:29:01;16.04
2019-04-16 22:29:43;16.03
2019-04-16 22:30:25;16.02
2019-04-16 22:31:07;16.0
2019-04-16 22:31:49;15.98
2019-04-16 22:32:31;15.97
2019-04-16 22:33:14;15.96
2019-04-16 22:33:56;15.96
2019-04-16 22:34:38;15.96
2019-04-16 22:35:20;15.98
2019-04-16 22:36:02;15.98
2019-04-16 22:36:44;15.99
2019-04-16 22:37:26;16.01
2019-04-16 22:38:08;16.02
2019-04-16 22:38:50;16.05
2019-04-16 22:39:32;16.07
2019-04-16 22:40:14;16.09
2019-04-16 22:40:56;16.13
2019-04-16 22:41:38;16.16
2019-04-16 22:42:20;16.18
2019-04-16 22:43:02;16.2
2019-04-16 22:43:44;16.22
2019-04-16 22:44:26;16.23
2019-04-16 22:45:08;16.22
2019-04-16 22:45:50;16.2
2019-04-16 22:46:32;16.18
2019-04-16 22:47:15;16.14
2019-04-16 22:47:57;16.09
2019-04-16 22:48:39;16.02
2019-04-16 22:49:21;15.97
2019-04-16 22:50:03;15.95
2019-04-16 22:50:45;15.93
2019-04-16 22:51:27;15.93
2019-04-16 22:52:09;15.94
2019-04-16 22:52:51;15.96
2019-04-16 22:53:39;16.0
2019-04-16 22:54:21;16.06
2019-04-16 22:55:03;16.15
2019-04-16 22:55:46;16.21
2019-04-16 22:56:28;16.25
2019-04-16 22:57:10;16.27
2019-04-16 22:57:52;16.27
2019-04-16 22:58:34;16.25
2019-04-16 22:59:16;16.23
2019-04-16 22:59:58;16.23
2019-04-16 23:00:40;16.24
2019-04-16 23:01:22;16.25
2019-04-16 23:02:04;16.26
2019-04-16 23:02:46;16.28
2019-04-16 23:03:28;16.3
2019-04-16 23:04:10;16.34
2019-04-16 23:04:52;16.37
2019-04-16 23:05:34;16.4
2019-04-16 23:06:16;16.44
2019-04-16 23:06:58;16.49
2019-04-16 23:07:40;16.58
2019-04-16 23:08:22;16.57
2019-04-16 23:09:04;16.53
2019-04-16 23:09:47;16.52
2019-04-16 23:10:29;16.49
2019-04-16 23:11:11;16.44
2019-04-16 23:11:53;16.4
2019-04-16 23:12:35;16.38
2019-04-16 23:13:17;16.33
2019-04-16 23:13:59;16.37
2019-04-16 23:14:41;16.39
2019-04-16 23:15:23;16.38
2019-04-16 23:16:05;16.38
2019-04-16 23:16:47;16.41
2019-04-16 23:17:29;16.46
2019-04-16 23:18:11;16.48
2019-04-16 23:18:53;16.51
2019-04-16 23:19:35;16.56
2019-04-16 23:20:17;16.6
2019-04-16 23:20:59;16.61
2019-04-16 23:21:41;16.62
2019-04-16 23:22:23;16.64
2019-04-16 23:23:05;16.68
2019-04-16 23:23:48;16.72
2019-04-16 23:24:30;16.78
2019-04-16 23:25:12;16.83
2019-04-16 23:25:54;16.88
2019-04-16 23:26:36;16.92
2019-04-16 23:27:18;16.94
2019-04-16 23:28:00;16.95
2019-04-16 23:28:42;16.97
2019-04-16 23:29:24;16.99
2019-04-16 23:30:06;17.01
2019-04-16 23:30:48;17.03
2019-04-16 23:31:30;17.03
2019-04-16 23:32:12;17.0
2019-04-16 23:32:54;16.93
2019-04-16 23:33:36;16.82
2019-04-16 23:34:18;16.7
2019-04-16 23:35:00;16.58
2019-04-16 23:35:49;16.46
2019-04-16 23:36:31;16.37
2019-04-16 23:37:13;16.3
2019-04-16 23:37:55;16.27
2019-04-16 23:38:37;16.27
2019-04-16 23:39:19;16.27
2019-04-16 23:40:01;16.3
2019-04-16 23:40:43;16.31
2019-04-16 23:41:25;16.31
2019-04-16 23:42:07;16.29
2019-04-16 23:42:49;16.26
2019-04-16 23:43:31;16.22
2019-04-16 23:44:13;16.18
2019-04-16 23:44:55;16.15
2019-04-16 23:45:37;16.15
2019-04-16 23:46:20;16.16
2019-04-16 23:47:02;16.2
2019-04-16 23:47:44;16.23
2019-04-16 23:48:26;16.28
2019-04-16 23:49:08;16.32
2019-04-16 23:49:50;16.35
2019-04-16 23:50:32;16.39
2019-04-16 23:51:14;16.42
2019-04-16 23:51:56;16.41
2019-04-16 23:52:38;16.37
2019-04-16 23:53:20;16.3
2019-04-16 23:54:02;16.25
2019-04-16 23:54:44;16.22
2019-04-16 23:55:26;16.2
2019-04-16 23:56:08;16.2
2019-04-16 23:56:50;16.18
2019-04-16 23:57:32;16.15
2019-04-16 23:58:14;16.12
2019-04-16 23:58:56;16.12
2019-04-16 23:59:38;16.16
2019-04-17 00:00:20;16.19
2019-04-17 00:01:03;16.25
2019-04-17 00:01:45;16.31
2019-04-17 00:02:27;16.37
2019-04-17 00:03:09;16.42
2019-04-17 00:03:51;16.45
2019-04-17 00:04:33;16.47
2019-04-17 00:05:15;16.48
2019-04-17 00:05:57;16.48
2019-04-17 00:06:39;16.48
2019-04-17 00:07:21;16.48
2019-04-17 00:08:03;16.49
2019-04-17 00:08:45;16.53
2019-04-17 00:09:27;16.53
2019-04-17 00:10:09;16.5
2019-04-17 00:10:51;16.46
2019-04-17 00:11:33;16.44
2019-04-17 00:12:15;16.42
2019-04-17 00:12:57;16.41
2019-04-17 00:13:39;16.43
2019-04-17 00:14:21;16.43
2019-04-17 00:15:03;16.43
2019-04-17 00:15:46;16.44
2019-04-17 00:16:28;16.46
2019-04-17 00:17:10;16.45
2019-04-17 00:17:58;16.42
2019-04-17 00:18:40;16.41
2019-04-17 00:19:22;16.42
2019-04-17 00:20:04;16.43
2019-04-17 00:20:46;16.45
2019-04-17 00:21:28;16.45
2019-04-17 00:22:10;16.44
2019-04-17 00:22:52;16.43
2019-04-17 00:23:34;16.43
2019-04-17 00:24:16;16.44
2019-04-17 00:24:58;16.45
2019-04-17 00:25:40;16.41
2019-04-17 00:26:22;16.36
2019-04-17 00:27:04;16.3
2019-04-17 00:27:47;16.25
2019-04-17 00:28:29;16.22
2019-04-17 00:29:11;16.21
2019-04-17 00:29:53;16.22
2019-04-17 00:30:35;16.2
2019-04-17 00:31:17;16.17
2019-04-17 00:31:59;16.16
2019-04-17 00:32:41;16.13
2019-04-17 00:33:23;16.13
2019-04-17 00:34:05;16.13
2019-04-17 00:34:47;16.16
2019-04-17 00:35:29;16.21
2019-04-17 00:36:11;16.26
2019-04-17 00:36:53;16.32
2019-04-17 00:37:35;16.37
2019-04-17 00:38:17;16.36
2019-04-17 00:38:59;16.33
2019-04-17 00:39:41;16.29
2019-04-17 00:40:23;16.23
2019-04-17 00:41:05;16.17
2019-04-17 00:41:47;16.16
2019-04-17 00:42:30;16.14
2019-04-17 00:43:12;16.14
2019-04-17 00:43:54;16.15
2019-04-17 00:44:36;16.15
2019-04-17 00:45:18;16.16
2019-04-17 00:46:00;16.18
2019-04-17 00:46:42;16.19
2019-04-17 00:47:24;16.21
2019-04-17 00:48:06;16.23
2019-04-17 00:48:48;16.28
2019-04-17 00:49:30;16.33
2019-04-17 00:50:12;16.37
2019-04-17 00:50:54;16.39
2019-04-17 00:51:36;16.38
2019-04-17 00:52:18;16.34
2019-04-17 00:53:00;16.3
2019-04-17 00:53:42;16.26
2019-04-17 00:54:24;16.21
2019-04-17 00:55:06;16.18
2019-04-17 00:55:48;16.18
2019-04-17 00:56:30;16.2
2019-04-17 00:57:13;16.23
2019-04-17 00:57:55;16.29
2019-04-17 00:58:37;16.38
2019-04-17 00:59:19;16.49
2019-04-17 01:00:07;16.58
2019-04-17 01:00:49;16.64
2019-04-17 01:01:31;16.66
2019-04-17 01:02:13;16.66
2019-04-17 01:02:55;16.64
2019-04-17 01:03:37;16.62
2019-04-17 01:04:19;16.6
2019-04-17 01:05:01;16.6
2019-04-17 01:05:43;16.59
2019-04-17 01:06:25;16.6
2019-04-17 01:07:07;16.62
2019-04-17 01:07:49;16.63
2019-04-17 01:08:31;16.61
2019-04-17 01:09:14;16.59
2019-04-17 01:09:56;16.56
2019-04-17 01:10:38;16.52
2019-04-17 01:11:20;16.49
2019-04-17 01:12:02;16.46
2019-04-17 01:12:44;16.43
2019-04-17 01:13:26;16.42
2019-04-17 01:14:08;16.42
2019-04-17 01:14:50;16.43
2019-04-17 01:15:32;16.43
2019-04-17 01:16:14;16.44
2019-04-17 01:16:56;16.43
2019-04-17 01:17:38;16.42
2019-04-17 01:18:20;16.41
2019-04-17 01:19:02;16.41
2019-04-17 01:19:44;16.44
2019-04-17 01:20:26;16.47
2019-04-17 01:21:08;16.5
2019-04-17 01:21:50;16.51
2019-04-17 01:22:32;16.51
2019-04-17 01:23:14;16.47
2019-04-17 01:23:57;16.42
2019-04-17 01:24:39;16.36
2019-04-17 01:25:21;16.3
2019-04-17 01:26:03;16.25
2019-04-17 01:26:45;16.21
2019-04-17 01:27:27;16.18
2019-04-17 01:28:09;16.16
2019-04-17 01:28:51;16.15
2019-04-17 01:29:33;16.14
2019-04-17 01:30:15;16.13
2019-04-17 01:30:57;16.14
2019-04-17 01:31:39;16.16
2019-04-17 01:32:21;16.18
2019-04-17 01:33:03;16.2
2019-04-17 01:33:45;16.21
2019-04-17 01:34:27;16.22
2019-04-17 01:35:09;16.23
2019-04-17 01:35:51;16.25
2019-04-17 01:36:33;16.28
2019-04-17 01:37:15;16.31
2019-04-17 01:37:57;16.35
2019-04-17 01:38:40;16.39
2019-04-17 01:39:22;16.43
2019-04-17 01:40:04;16.44
2019-04-17 01:40:46;16.43
2019-04-17 01:41:28;16.41
2019-04-17 01:42:16;16.37
2019-04-17 01:42:58;16.33
2019-04-17 01:43:41;16.3
2019-04-17 01:44:23;16.27
2019-04-17 01:45:05;16.26
2019-04-17 01:45:47;16.26
2019-04-17 01:46:29;16.26
2019-04-17 01:47:11;16.26
2019-04-17 01:47:53;16.24
2019-04-17 01:48:35;16.21
2019-04-17 01:49:17;16.16
2019-04-17 01:49:59;16.11
2019-04-17 01:50:41;16.05
2019-04-17 01:51:23;16.01
2019-04-17 01:52:05;15.99
2019-04-17 01:52:47;15.96
2019-04-17 01:53:29;15.96
2019-04-17 01:54:11;15.98
2019-04-17 01:54:53;15.99
2019-04-17 01:55:35;16.0
2019-04-17 01:56:17;16.01
2019-04-17 01:56:59;16.03
2019-04-17 01:57:41;16.06
2019-04-17 01:58:24;16.07
2019-04-17 01:59:06;16.08
2019-04-17 01:59:48;16.08
2019-04-17 02:00:30;16.08
2019-04-17 02:01:12;16.05
2019-04-17 02:01:54;16.03
2019-04-17 02:02:36;16.02
2019-04-17 02:03:18;16.02
2019-04-17 02:04:00;16.04
2019-04-17 02:04:42;16.06
2019-04-17 02:05:24;16.09
2019-04-17 02:06:06;16.11
2019-04-17 02:06:48;16.15
2019-04-17 02:07:30;16.19
2019-04-17 02:08:12;16.23
2019-04-17 02:08:54;16.27
2019-04-17 02:09:36;16.31
2019-04-17 02:10:18;16.33
2019-04-17 02:11:00;16.33
2019-04-17 02:11:42;16.3
2019-04-17 02:12:25;16.26
2019-04-17 02:13:07;16.22
2019-04-17 02:13:49;16.19
2019-04-17 02:14:31;16.17
2019-04-17 02:15:13;16.14
2019-04-17 02:15:55;16.12
2019-04-17 02:16:37;16.1
2019-04-17 02:17:19;16.09
2019-04-17 02:18:01;16.1
2019-04-17 02:18:43;16.14
2019-04-17 02:19:25;16.17
2019-04-17 02:20:07;16.21
2019-04-17 02:20:49;16.23
2019-04-17 02:21:31;16.24
2019-04-17 02:22:13;16.26
2019-04-17 02:22:55;16.29
2019-04-17 02:23:37;16.33
2019-04-17 02:24:26;16.39
2019-04-17 02:25:08;16.42
2019-04-17 02:25:50;16.44
2019-04-17 02:26:32;16.42
2019-04-17 02:27:14;16.4
2019-04-17 02:27:56;16.38
2019-04-17 02:28:39;16.36
2019-04-17 02:29:21;16.33
2019-04-17 02:30:03;16.31
2019-04-17 02:30:45;16.3
2019-04-17 02:31:27;16.27
2019-04-17 02:32:09;16.24
2019-04-17 02:32:51;16.22
2019-04-17 02:33:33;16.22
2019-04-17 02:34:15;16.24
2019-04-17 02:34:57;16.27
2019-04-17 02:35:39;16.31
2019-04-17 02:36:21;16.33
2019-04-17 02:37:03;16.34
2019-04-17 02:37:45;16.33
2019-04-17 02:38:27;16.32
2019-04-17 02:39:09;16.32
2019-04-17 02:39:51;16.3
2019-04-17 02:40:33;16.29
2019-04-17 02:41:15;16.28
2019-04-17 02:41:57;16.29
2019-04-17 02:42:40;16.3
2019-04-17 02:43:22;16.33
2019-04-17 02:44:04;16.39
2019-04-17 02:44:46;16.47
2019-04-17 02:45:28;16.56
2019-04-17 02:46:10;16.62
2019-04-17 02:46:52;16.66
2019-04-17 02:47:34;16.66
2019-04-17 02:48:16;16.67
2019-04-17 02:48:58;16.66
2019-04-17 02:49:40;16.66
2019-04-17 02:50:22;16.65
2019-04-17 02:51:04;16.66
2019-04-17 02:51:46;16.67
2019-04-17 02:52:28;16.69
2019-04-17 02:53:10;16.71
2019-04-17 02:53:52;16.72
2019-04-17 02:54:34;16.7
2019-04-17 02:55:16;16.67
2019-04-17 02:55:59;16.62
2019-04-17 02:56:41;16.57
2019-04-17 02:57:23;16.53
2019-04-17 02:58:05;16.49
2019-04-17 02:58:47;16.48
2019-04-17 02:59:29;16.49
2019-04-17 03:00:11;16.5
2019-04-17 03:00:53;16.52
2019-04-17 03:01:35;16.55
2019-04-17 03:02:17;16.56
2019-04-17 03:02:59;16.56
2019-04-17 03:03:41;16.55
2019-04-17 03:04:23;16.53
2019-04-17 03:05:05;16.51
2019-04-17 03:05:47;16.48
2019-04-17 03:06:36;16.46
2019-04-17 03:07:18;16.44
2019-04-17 03:08:00;16.43
2019-04-17 03:08:42;16.44
2019-04-17 03:09:24;16.49
2019-04-17 03:10:06;16.56
2019-04-17 03:10:48;16.63
2019-04-17 03:11:30;16.67
2019-04-17 03:12:12;16.69
2019-04-17 03:12:54;16.68
2019-04-17 03:13:37;16.67
2019-04-17 03:14:19;16.7
2019-04-17 03:15:01;16.74
2019-04-17 03:15:43;16.79
2019-04-17 03:16:25;16.84
2019-04-17 03:17:07;16.88
2019-04-17 03:17:49;16.89
2019-04-17 03:18:31;16.89
2019-04-17 03:19:13;16.85
2019-04-17 03:19:55;16.8
2019-04-17 03:20:37;16.74
2019-04-17 03:21:19;16.69
2019-04-17 03:22:01;16.67
2019-04-17 03:22:43;16.66
2019-04-17 03:23:25;16.69
2019-04-17 03:24:07;16.74
2019-04-17 03:24:49;16.81
2019-04-17 03:25:31;16.9
2019-04-17 03:26:13;16.99
2019-04-17 03:26:55;17.05
2019-04-17 03:27:38;17.08
2019-04-17 03:28:20;17.09
2019-04-17 03:29:02;17.09
2019-04-17 03:29:44;17.11
2019-04-17 03:30:26;17.15
2019-04-17 03:31:08;17.19
2019-04-17 03:31:50;17.22
2019-04-17 03:32:32;17.24
2019-04-17 03:33:14;17.26
2019-04-17 03:33:56;17.26
2019-04-17 03:34:38;17.25
2019-04-17 03:35:20;17.26
2019-04-17 03:36:02;17.3
2019-04-17 03:36:44;17.37
2019-04-17 03:37:26;17.47
2019-04-17 03:38:08;17.57
2019-04-17 03:38:50;17.65
2019-04-17 03:39:32;17.71
2019-04-17 03:40:14;17.75
2019-04-17 03:40:56;17.76
2019-04-17 03:41:39;17.75
2019-04-17 03:42:21;17.73
2019-04-17 03:43:03;17.73
2019-04-17 03:43:45;17.73
2019-04-17 03:44:27;17.73
2019-04-17 03:45:09;17.69
2019-04-17 03:45:51;17.65
2019-04-17 03:46:33;17.61
2019-04-17 03:47:15;17.56
2019-04-17 03:47:57;17.48
2019-04-17 03:48:46;17.37
2019-04-17 03:49:28;17.31
2019-04-17 03:50:10;17.27
2019-04-17 03:50:52;17.25
2019-04-17 03:51:34;17.24
2019-04-17 03:52:16;17.23
2019-04-17 03:52:58;17.2
2019-04-17 03:53:40;17.16
2019-04-17 03:54:22;17.13
2019-04-17 03:55:04;17.1
2019-04-17 03:55:46;17.1
2019-04-17 20:34:43;15.66
2019-04-17 20:35:25;15.45
2019-04-17 20:36:07;15.34
2019-04-17 20:36:49;15.38
2019-04-17 20:37:31;15.37
2019-04-17 20:38:13;15.38
2019-04-17 20:38:55;15.52
2019-04-17 20:39:37;15.62
2019-04-17 20:40:20;15.59
2019-04-17 20:41:02;15.42
2019-04-17 20:41:44;15.27
2019-04-17 20:42:26;15.18
2019-04-17 20:43:08;15.16
2019-04-17 20:43:50;15.21
2019-04-17 20:44:32;15.23
2019-04-17 20:45:14;15.26
2019-04-17 20:45:56;15.38
2019-04-17 20:46:38;15.41
2019-04-17 20:47:20;15.38
2019-04-17 20:48:02;15.32
2019-04-17 20:48:44;15.2
2019-04-17 20:49:26;15.16
2019-04-17 20:50:08;15.21
2019-04-17 20:50:56;15.22
2019-04-17 20:51:38;15.19
2019-04-17 20:52:20;15.2
2019-04-17 20:53:03;15.19
2019-04-17 20:53:45;15.19
2019-04-17 20:54:27;15.19
2019-04-17 20:55:09;15.17
2019-04-17 20:55:51;15.16
2019-04-17 20:56:33;15.13
2019-04-17 20:57:15;15.13
2019-04-17 20:57:57;15.13
2019-04-17 20:58:39;15.12
2019-04-17 20:59:21;15.12
2019-04-17 21:00:03;15.14
2019-04-17 21:00:45;15.19
2019-04-17 21:01:27;15.22
2019-04-17 21:02:09;15.2
2019-04-17 21:02:51;15.16
2019-04-17 21:03:33;15.14
2019-04-17 21:04:15;15.14
2019-04-17 21:04:57;15.15
2019-04-17 21:05:39;15.15
2019-04-17 21:06:21;15.15
2019-04-17 21:07:03;15.19
2019-04-17 21:07:46;15.23
2019-04-17 21:08:28;15.2
2019-04-17 21:09:10;15.15
2019-04-17 21:09:52;15.16
2019-04-17 21:10:34;15.16
2019-04-17 21:11:16;15.15
2019-04-17 21:11:58;15.14
2019-04-17 21:12:40;15.14
2019-04-17 21:13:22;15.14
2019-04-17 21:14:04;15.14
2019-04-17 21:14:46;15.13
2019-04-17 21:15:28;15.13
2019-04-17 21:16:10;15.14
2019-04-17 21:16:52;15.15
2019-04-17 21:17:34;15.18
2019-04-17 21:18:16;15.2
2019-04-17 21:18:58;15.19
2019-04-17 21:19:40;15.18
2019-04-17 21:20:22;15.17
2019-04-17 21:21:04;15.14
2019-04-17 21:21:46;15.13
2019-04-17 21:22:29;15.13
2019-04-17 21:23:11;15.12
2019-04-17 21:23:53;15.16
2019-04-17 21:24:35;15.19
2019-04-17 21:25:17;15.19
2019-04-17 21:25:59;15.2
2019-04-17 21:26:41;15.2
2019-04-17 21:27:23;15.22
2019-04-17 21:28:05;15.31
2019-04-17 21:28:47;15.37
2019-04-17 21:29:29;15.39
2019-04-17 21:30:11;15.39
2019-04-17 21:30:53;15.35
2019-04-17 21:31:35;15.31
2019-04-17 21:32:17;15.28
2019-04-17 21:33:05;15.29
2019-04-17 21:33:47;15.31
2019-04-17 21:34:29;15.37
2019-04-17 21:35:11;15.4
2019-04-17 21:35:53;15.4
2019-04-17 21:36:35;15.39
2019-04-17 21:37:17;15.36
2019-04-17 21:38:00;15.35
2019-04-17 21:38:42;15.31
2019-04-17 21:39:24;15.26
2019-04-17 21:40:06;15.26
2019-04-17 21:40:48;15.25
2019-04-17 21:41:30;15.24
2019-04-17 21:42:12;15.21
2019-04-17 21:42:54;15.21
2019-04-17 21:43:36;15.2
2019-04-17 21:44:18;15.21
2019-04-17 21:45:00;15.2
2019-04-17 21:45:42;15.2
2019-04-17 21:46:24;15.21
2019-04-17 21:47:06;15.19
2019-04-17 21:47:48;15.2
2019-04-17 21:48:30;15.22
2019-04-17 21:49:12;15.23
2019-04-17 21:49:54;15.22
2019-04-17 21:50:36;15.24
2019-04-17 21:51:18;15.27
2019-04-17 21:52:00;15.3
2019-04-17 21:52:43;15.31
2019-04-17 21:53:25;15.3
2019-04-17 21:54:07;15.3
2019-04-17 21:54:49;15.27
2019-04-17 21:55:31;15.27
2019-04-17 21:56:13;15.28
2019-04-17 21:56:55;15.27
2019-04-17 21:57:37;15.26
2019-04-17 21:58:19;15.3
2019-04-17 21:59:01;15.35
2019-04-17 21:59:43;15.34
2019-04-17 22:00:25;15.26
2019-04-17 22:01:07;15.24
2019-04-17 22:01:49;15.29
2019-04-17 22:02:31;15.37
2019-04-17 22:03:13;15.41
2019-04-17 22:03:55;15.42
2019-04-17 22:04:37;15.45
2019-04-17 22:05:19;15.42
2019-04-17 22:06:01;15.35
2019-04-17 22:06:43;15.34
2019-04-17 22:07:25;15.37
2019-04-17 22:08:08;15.35
2019-04-17 22:08:50;15.28
2019-04-17 22:09:32;15.27
2019-04-17 22:10:14;15.37
2019-04-17 22:10:56;15.38
2019-04-17 22:11:38;15.34
2019-04-17 22:12:20;15.3
2019-04-17 22:13:02;15.28
2019-04-17 22:13:44;15.24
2019-04-17 22:14:26;15.19
2019-04-17 22:15:14;15.28
2019-04-17 22:15:56;15.34
2019-04-17 22:16:38;15.32
2019-04-17 22:17:20;15.3
2019-04-17 22:18:02;15.27
2019-04-17 22:18:44;15.26
2019-04-17 22:19:26;15.26
2019-04-17 22:20:08;15.26
2019-04-17 22:20:50;15.26
2019-04-17 22:21:32;15.27
2019-04-17 22:22:15;15.27
2019-04-17 22:22:57;15.29
2019-04-17 22:23:39;15.28
2019-04-17 22:24:21;15.28
2019-04-17 22:25:03;15.28
2019-04-17 22:25:45;15.3
2019-04-17 22:26:27;15.34
2019-04-17 22:27:09;15.35
2019-04-17 22:27:51;15.36
2019-04-17 22:28:33;15.35
2019-04-17 22:29:15;15.34
2019-04-17 22:29:57;15.34
2019-04-17 22:30:39;15.34
2019-04-17 22:31:21;15.34
2019-04-17 22:32:03;15.37
2019-04-17 22:32:45;15.4
2019-04-17 22:33:27;15.39
2019-04-17 22:34:09;15.39
2019-04-17 22:34:51;15.38
2019-04-17 22:35:33;15.37
2019-04-17 22:36:15;15.36
2019-04-17 22:36:58;15.34
2019-04-17 22:37:40;15.34
2019-04-17 22:38:22;15.32
2019-04-17 22:39:04;15.31
2019-04-17 22:39:46;15.31
2019-04-17 22:40:28;15.31
2019-04-17 22:41:10;15.29
2019-04-17 22:41:52;15.29
2019-04-17 22:42:34;15.29
2019-04-17 22:43:16;15.27
2019-04-17 22:43:58;15.29
2019-04-17 22:44:40;15.29
2019-04-17 22:45:22;15.27
2019-04-17 22:46:04;15.29
2019-04-17 22:46:46;15.33
2019-04-17 22:47:28;15.34
2019-04-17 22:48:10;15.33
2019-04-17 22:48:52;15.31
2019-04-17 22:49:34;15.32
2019-04-17 22:50:16;15.34
2019-04-17 22:50:58;15.34
2019-04-17 22:51:41;15.34
2019-04-17 22:52:23;15.36
2019-04-17 22:53:05;15.38
2019-04-17 22:53:47;15.38
2019-04-17 22:54:29;15.38
2019-04-17 22:55:11;15.37
2019-04-17 22:55:53;15.38
2019-04-17 22:56:35;15.37
2019-04-17 22:57:23;15.35
2019-04-17 22:58:05;15.35
2019-04-17 22:58:47;15.38
2019-04-17 22:59:29;15.41
2019-04-17 23:00:11;15.42
2019-04-17 23:00:53;15.44
2019-04-17 23:01:35;15.44
2019-04-17 23:02:17;15.45
2019-04-17 23:02:59;15.46
2019-04-17 23:03:41;15.44
2019-04-17 23:04:23;15.43
2019-04-17 23:05:05;15.42
2019-04-17 23:05:48;15.42
2019-04-17 23:06:30;15.43
2019-04-17 23:07:12;15.43
2019-04-17 23:07:54;15.43
2019-04-17 23:08:36;15.42
2019-04-17 23:09:18;15.41
2019-04-17 23:10:00;15.4
2019-04-17 23:10:42;15.4
2019-04-17 23:11:24;15.39
2019-04-17 23:12:06;15.39
2019-04-17 23:12:48;15.38
2019-04-17 23:13:30;15.38
2019-04-17 23:14:12;15.38
2019-04-17 23:14:54;15.38
2019-04-17 23:15:36;15.39
2019-04-17 23:16:18;15.39
2019-04-17 23:17:00;15.39
2019-04-17 23:17:42;15.39
2019-04-17 23:18:24;15.39
2019-04-17 23:19:06;15.39
2019-04-17 23:19:48;15.39
2019-04-17 23:20:31;15.39
2019-04-17 23:21:13;15.39
2019-04-17 23:21:55;15.39
2019-04-17 23:22:37;15.39
2019-04-17 23:23:19;15.39
2019-04-17 23:24:01;15.4
2019-04-17 23:24:43;15.4
2019-04-17 23:25:25;15.38
2019-04-17 23:26:07;15.38
2019-04-17 23:26:49;15.39
2019-04-17 23:27:31;15.39
2019-04-17 23:28:13;15.39
2019-04-17 23:28:55;15.39
2019-04-17 23:29:37;15.37
2019-04-17 23:30:19;15.39
2019-04-17 23:31:01;15.39
2019-04-17 23:31:43;15.4
2019-04-17 23:32:25;15.39
2019-04-17 23:33:07;15.39
2019-04-17 23:33:49;15.39
2019-04-17 23:34:31;15.39
2019-04-17 23:35:14;15.39
2019-04-17 23:35:56;15.38
2019-04-17 23:36:38;15.39
2019-04-17 23:37:20;15.37
2019-04-17 23:38:02;15.36
2019-04-17 23:38:44;15.36
2019-04-17 23:39:32;15.37
2019-04-17 23:40:14;15.36
2019-04-17 23:40:56;15.37
2019-04-17 23:41:38;15.35
2019-04-17 23:42:20;15.37
2019-04-17 23:43:02;15.38
2019-04-17 23:43:44;15.39
2019-04-17 23:44:26;15.4
2019-04-17 23:45:09;15.39
2019-04-17 23:45:51;15.36
2019-04-17 23:46:33;15.38
2019-04-17 23:47:15;15.31
2019-04-17 23:47:57;15.33
2019-04-17 23:48:39;15.36
2019-04-17 23:49:21;15.37
2019-04-17 23:50:03;15.38
2019-04-17 23:50:45;15.35
2019-04-17 23:51:27;15.24
2019-04-17 23:52:09;15.19
2019-04-17 23:52:51;15.17
2019-04-17 23:53:33;15.13
2019-04-17 23:54:15;15.13
2019-04-17 23:54:57;15.15
2019-04-17 23:55:39;15.15
2019-04-17 23:56:21;15.11
2019-04-17 23:57:03;15.12
2019-04-17 23:57:45;15.12
2019-04-17 23:58:27;15.12
2019-04-17 23:59:09;15.11
2019-04-17 23:59:52;15.11
2019-04-18 00:00:34;15.12
2019-04-18 00:01:16;15.12
2019-04-18 00:01:58;15.11
2019-04-18 00:02:40;15.13
2019-04-18 00:03:22;15.15
2019-04-18 00:04:04;15.15
2019-04-18 00:04:46;15.17
2019-04-18 00:05:28;15.15
2019-04-18 00:06:10;15.15
2019-04-18 00:06:52;15.13
2019-04-18 00:07:34;15.09
2019-04-18 00:08:16;15.1
2019-04-18 00:08:58;15.11
2019-04-18 00:09:40;15.12
2019-04-18 00:10:22;15.15
2019-04-18 00:11:04;15.16
2019-04-18 00:11:46;15.14
2019-04-18 00:12:28;15.14
2019-04-18 00:13:10;15.14
2019-04-18 00:13:52;15.16
2019-04-18 00:14:35;15.18
2019-04-18 00:15:17;15.2
2019-04-18 00:15:59;15.2
2019-04-18 00:16:41;15.21
2019-04-18 00:17:23;15.23
2019-04-18 00:18:05;15.31
2019-04-18 00:18:47;15.41
2019-04-18 00:19:29;15.37
2019-04-18 00:20:11;15.28
2019-04-18 00:20:53;15.21
2019-04-18 00:21:41;15.19
2019-04-18 00:22:23;15.2
2019-04-18 00:23:05;15.2
2019-04-18 00:23:47;15.24
2019-04-18 00:24:29;15.28
2019-04-18 00:25:11;15.3
2019-04-18 00:25:53;15.22
2019-04-18 00:26:35;15.19
2019-04-18 00:27:17;15.21
2019-04-18 00:28:00;15.22
2019-04-18 00:28:42;15.25
2019-04-18 00:29:24;15.28
2019-04-18 00:30:06;15.31
2019-04-18 00:30:48;15.28
2019-04-18 00:31:30;15.24
2019-04-18 00:32:12;15.22
2019-04-18 00:32:54;15.24
2019-04-18 00:33:36;15.24
2019-04-18 00:34:18;15.26
2019-04-18 00:35:00;15.29
2019-04-18 00:35:42;15.27
2019-04-18 00:36:24;15.25
2019-04-18 00:37:06;15.25
2019-04-18 00:37:48;15.28
2019-04-18 00:38:30;15.29
2019-04-18 00:39:12;15.3
2019-04-18 00:39:54;15.34
2019-04-18 00:40:36;15.34
2019-04-18 00:41:18;15.29
2019-04-18 00:42:01;15.26
2019-04-18 00:42:43;15.24
2019-04-18 00:43:25;15.25
2019-04-18 00:44:07;15.26
2019-04-18 00:44:49;15.3
2019-04-18 00:45:31;15.35
2019-04-18 00:46:13;15.36
2019-04-18 00:46:55;15.28
2019-04-18 00:47:37;15.24
2019-04-18 00:48:19;15.24
2019-04-18 00:49:01;15.26
2019-04-18 00:49:43;15.31
2019-04-18 00:50:25;15.37
2019-04-18 00:51:07;15.34
2019-04-18 00:51:49;15.3
2019-04-18 00:52:31;15.26
2019-04-18 00:53:13;15.26
2019-04-18 00:53:55;15.29
2019-04-18 00:54:37;15.35
2019-04-18 00:55:19;15.4
2019-04-18 00:56:01;15.37
2019-04-18 00:56:44;15.33
2019-04-18 00:57:26;15.34
2019-04-18 00:58:08;15.37
2019-04-18 00:58:50;15.43
2019-04-18 00:59:32;15.48
2019-04-18 01:00:14;15.43
2019-04-18 01:00:56;15.36
2019-04-18 01:01:38;15.34
2019-04-18 01:02:20;15.32
2019-04-18 01:03:02;15.3
2019-04-18 01:03:50;15.29
2019-04-18 01:04:32;15.28
2019-04-18 01:05:14;15.28
2019-04-18 01:05:56;15.29
2019-04-18 01:06:38;15.28
2019-04-18 01:07:21;15.27
2019-04-18 01:08:03;15.28
2019-04-18 01:08:45;15.28
2019-04-18 01:09:27;15.28
2019-04-18 01:10:09;15.26
2019-04-18 01:10:51;15.25
2019-04-18 01:11:33;15.24
2019-04-18 01:12:15;15.25
2019-04-18 01:12:57;15.25
2019-04-18 01:13:39;15.28
2019-04-18 01:14:21;15.3
2019-04-18 01:15:03;15.31
2019-04-18 01:15:45;15.31
2019-04-18 01:16:27;15.32
2019-04-18 01:17:09;15.32
2019-04-18 01:17:51;15.31
2019-04-18 01:18:33;15.31
2019-04-18 01:19:15;15.31
2019-04-18 01:19:57;15.29
2019-04-18 01:20:39;15.26
2019-04-18 01:21:22;15.23
2019-04-18 01:22:04;15.24
2019-04-18 01:22:46;15.29
2019-04-18 01:23:28;15.33
2019-04-18 01:24:10;15.32
2019-04-18 01:24:52;15.33
2019-04-18 01:25:34;15.31
2019-04-18 01:26:16;15.28
2019-04-18 01:26:58;15.24
2019-04-18 01:27:40;15.24
2019-04-18 01:28:22;15.27
2019-04-18 01:29:04;15.31
2019-04-18 01:29:46;15.32
2019-04-18 01:30:28;15.3
2019-04-18 01:31:10;15.29
2019-04-18 01:31:52;15.3
2019-04-18 01:32:34;15.29
2019-04-18 01:33:16;15.3
2019-04-18 01:33:58;15.32
2019-04-18 01:34:40;15.33
2019-04-18 01:35:22;15.34
2019-04-18 01:36:05;15.38
2019-04-18 01:36:47;15.41
2019-04-18 01:37:29;15.4
2019-04-18 01:38:11;15.42
2019-04-18 01:38:53;15.43
2019-04-18 01:39:35;15.44
2019-04-18 01:40:17;15.42
2019-04-18 01:40:59;15.4
2019-04-18 01:41:41;15.39
2019-04-18 01:42:23;15.41
2019-04-18 01:43:05;15.42
2019-04-18 01:43:47;15.41
2019-04-18 01:44:29;15.4
2019-04-18 01:45:11;15.41
2019-04-18 01:46:00;15.4
2019-04-18 01:46:42;15.4
2019-04-18 01:47:24;15.4
2019-04-18 01:48:06;15.39
2019-04-18 01:48:48;15.39
2019-04-18 01:49:30;15.41
2019-04-18 01:50:12;15.43
2019-04-18 01:50:54;15.44
2019-04-18 01:51:36;15.42
2019-04-18 01:52:18;15.37
2019-04-18 01:53:00;15.4
2019-04-18 01:53:42;15.4
2019-04-18 01:54:24;15.42
2019-04-18 01:55:06;15.42
2019-04-18 01:55:48;15.35
2019-04-18 01:56:30;15.33
2019-04-18 01:57:12;15.34
2019-04-18 01:57:54;15.29
2019-04-18 01:58:36;15.27
2019-04-18 01:59:18;15.3
2019-04-18 02:00:00;15.33
2019-04-18 02:00:43;15.42
2019-04-18 02:01:25;15.43
2019-04-18 02:02:07;15.4
2019-04-18 02:02:49;15.38
2019-04-18 02:03:31;15.34
2019-04-18 02:04:13;15.36
2019-04-18 02:04:55;15.39
2019-04-18 02:05:37;15.38
2019-04-18 02:06:19;15.39
2019-04-18 02:07:01;15.37
2019-04-18 02:07:43;15.34
2019-04-18 02:08:25;15.38
2019-04-18 02:09:07;15.41
2019-04-18 02:09:49;15.41
2019-04-18 02:10:31;15.4
2019-04-18 02:11:13;15.39
2019-04-18 02:11:55;15.38
2019-04-18 02:12:37;15.38
2019-04-18 02:13:19;15.37
2019-04-18 02:14:01;15.38
2019-04-18 02:14:43;15.35
2019-04-18 02:15:26;15.34
2019-04-18 02:16:08;15.34
2019-04-18 02:16:50;15.34
2019-04-18 02:17:32;15.34
2019-04-18 02:18:14;15.34
2019-04-18 02:18:56;15.37
2019-04-18 02:19:38;15.37
2019-04-18 02:20:20;15.38
2019-04-18 02:21:02;15.37
2019-04-18 02:21:44;15.41
2019-04-18 02:22:26;15.46
2019-04-18 02:23:08;15.46
2019-04-18 02:23:50;15.45
2019-04-18 02:24:32;15.44
2019-04-18 02:25:14;15.42
2019-04-18 02:25:56;15.42
2019-04-18 02:26:38;15.44
2019-04-18 02:27:20;15.43
2019-04-18 02:28:09;15.43
2019-04-18 02:28:51;15.43
2019-04-18 02:29:33;15.43
2019-04-18 02:30:15;15.44
2019-04-18 02:30:57;15.45
2019-04-18 02:31:39;15.45
2019-04-18 02:32:21;15.45
2019-04-18 02:33:03;15.43
2019-04-18 02:33:45;15.41
2019-04-18 02:34:27;15.42
2019-04-18 02:35:09;15.46
2019-04-18 02:35:51;15.48
2019-04-18 02:36:33;15.5
2019-04-18 02:37:16;15.5
2019-04-18 02:37:58;15.5
2019-04-18 02:38:40;15.5
2019-04-18 02:39:22;15.5
2019-04-18 02:40:04;15.5
2019-04-18 02:40:46;15.5
2019-04-18 02:41:28;15.49
2019-04-18 02:42:10;15.5
2019-04-18 02:42:52;15.49
2019-04-18 02:43:34;15.5
2019-04-18 02:44:16;15.5
2019-04-18 02:44:58;15.49
2019-04-18 02:45:40;15.49
2019-04-18 02:46:22;15.47
2019-04-18 02:47:04;15.45
2019-04-18 02:47:46;15.45
2019-04-18 02:48:28;15.48
2019-04-18 02:49:10;15.5
2019-04-18 02:49:52;15.51
2019-04-18 02:50:34;15.5
2019-04-18 02:51:17;15.5
2019-04-18 02:51:59;15.48
2019-04-18 02:52:41;15.46
2019-04-18 02:53:23;15.46
2019-04-18 02:54:05;15.46
2019-04-18 02:54:47;15.46
2019-04-18 02:55:29;15.45
2019-04-18 02:56:11;15.45
2019-04-18 02:56:53;15.44
2019-04-18 02:57:35;15.44
2019-04-18 02:58:17;15.43
2019-04-18 02:58:59;15.42
2019-04-18 02:59:41;15.43
2019-04-18 03:00:23;15.42
2019-04-18 03:01:05;15.43
2019-04-18 03:01:47;15.4
2019-04-18 03:02:29;15.38
2019-04-18 03:03:11;15.33
2019-04-18 03:03:53;15.29
2019-04-18 03:04:35;15.26
2019-04-18 03:05:17;15.26
2019-04-18 03:06:00;15.28
2019-04-18 03:06:42;15.31
2019-04-18 03:07:24;15.31
2019-04-18 03:08:06;15.31
2019-04-18 03:08:48;15.29
2019-04-18 03:09:30;15.26
2019-04-18 03:10:18;15.24
2019-04-18 03:11:00;15.29
2019-04-18 03:11:42;15.33
2019-04-18 03:12:24;15.31
2019-04-18 03:13:06;15.26
2019-04-18 03:13:49;15.24
2019-04-18 03:14:31;15.24
2019-04-18 03:15:13;15.27
2019-04-18 03:15:55;15.28
2019-04-18 03:16:37;15.27
2019-04-18 03:17:19;15.27
2019-04-18 03:18:01;15.32
2019-04-18 03:18:43;15.37
2019-04-18 03:19:25;15.4
2019-04-18 03:20:07;15.43
2019-04-18 03:20:49;15.44
2019-04-18 03:21:31;15.45
2019-04-18 03:22:13;15.45
2019-04-18 03:22:55;15.45
2019-04-18 03:23:37;15.44
2019-04-18 03:24:19;15.41
2019-04-18 03:25:01;15.4
2019-04-18 03:25:43;15.39
2019-04-18 03:26:25;15.37
2019-04-18 03:27:07;15.36
2019-04-18 03:27:50;15.38
2019-04-18 03:28:32;15.38
2019-04-18 03:29:14;15.37
2019-04-18 03:29:56;15.35
2019-04-18 03:30:38;15.35
2019-04-18 03:31:20;15.34
2019-04-18 03:32:02;15.34
2019-04-18 03:32:44;15.35
2019-04-18 03:33:26;15.37
2019-04-18 03:34:08;15.38
2019-04-18 03:34:50;15.34
2019-04-18 03:35:32;15.32
2019-04-18 03:36:14;15.3
2019-04-18 03:36:56;15.31
2019-04-18 03:37:38;15.32
2019-04-18 03:38:20;15.32
2019-04-18 03:39:02;15.31
2019-04-18 03:39:44;15.33
2019-04-18 03:40:26;15.34
2019-04-18 03:41:08;15.35
2019-04-18 03:41:50;15.37
2019-04-18 03:42:33;15.39
2019-04-18 03:43:15;15.4
2019-04-18 03:43:57;15.43
2019-04-18 03:44:39;15.41
2019-04-18 03:45:21;15.41
2019-04-18 03:46:03;15.41
2019-04-18 03:46:45;15.4
2019-04-18 03:47:27;15.38
2019-04-18 03:48:09;15.38
2019-04-18 03:48:51;15.38
2019-04-18 03:49:33;15.38
2019-04-18 03:50:15;15.39
2019-04-18 03:50:57;15.41
2019-04-18 03:51:39;15.42
2019-04-18 03:52:28;15.43
2019-04-18 03:53:10;15.43
2019-04-18 03:53:52;15.43
2019-04-18 20:35:38;15.31
2019-04-18 20:36:20;15.3
2019-04-18 20:37:02;15.29
2019-04-18 20:37:45;15.29
2019-04-18 20:38:27;15.28
2019-04-18 20:39:09;15.28
2019-04-18 20:39:51;15.27
2019-04-18 20:40:33;15.27
2019-04-18 20:41:15;15.28
2019-04-18 20:41:57;15.27
2019-04-18 20:42:39;15.27
2019-04-18 20:43:21;15.26
2019-04-18 20:44:03;15.26
2019-04-18 20:44:45;15.27
2019-04-18 20:45:27;15.28
2019-04-18 20:46:09;15.29
2019-04-18 20:46:51;15.3
2019-04-18 20:47:33;15.31
2019-04-18 20:48:15;15.32
2019-04-18 20:49:03;15.33
2019-04-18 20:49:45;15.33
2019-04-18 20:50:27;15.34
2019-04-18 20:51:09;15.35
2019-04-18 20:51:51;15.35
2019-04-18 20:52:34;15.36
2019-04-18 20:53:16;15.39
2019-04-18 20:53:58;15.39
2019-04-18 20:54:40;15.41
2019-04-18 20:55:22;15.42
2019-04-18 20:56:04;15.45
2019-04-18 20:56:46;15.48
2019-04-18 20:57:28;15.53
2019-04-18 20:58:10;15.58
2019-04-18 20:58:52;15.62
2019-04-18 20:59:34;15.65
2019-04-18 21:00:16;15.68
2019-04-18 21:00:58;15.69
2019-04-18 21:01:40;15.68
2019-04-18 21:02:22;15.63
2019-04-18 21:03:04;15.59
2019-04-18 21:03:46;15.55
2019-04-18 21:04:28;15.5
2019-04-18 21:05:10;15.48
2019-04-18 21:05:52;15.46
2019-04-18 21:06:34;15.46
2019-04-18 21:07:17;15.47
2019-04-18 21:07:59;15.49
2019-04-18 21:08:41;15.51
2019-04-18 21:09:23;15.52
2019-04-18 21:10:05;15.51
2019-04-18 21:10:47;15.52
2019-04-18 21:11:29;15.49
2019-04-18 21:12:11;15.47
2019-04-18 21:12:53;15.45
2019-04-18 21:13:35;15.42
2019-04-18 21:14:17;15.41
2019-04-18 21:14:59;15.39
2019-04-18 21:15:41;15.39
2019-04-18 21:16:23;15.39
2019-04-18 21:17:05;15.38
2019-04-18 21:17:47;15.38
2019-04-18 21:18:29;15.37
2019-04-18 21:19:11;15.36
2019-04-18 21:19:53;15.35
2019-04-18 21:20:35;15.34
2019-04-18 21:21:18;15.34
2019-04-18 21:22:00;15.34
2019-04-18 21:22:42;15.34
2019-04-18 21:23:24;15.35
2019-04-18 21:24:06;15.36
2019-04-18 21:24:48;15.36
2019-04-18 21:25:30;15.37
2019-04-18 21:26:12;15.38
2019-04-18 21:26:54;15.37
2019-04-18 21:27:36;15.39
2019-04-18 21:28:18;15.39
2019-04-18 21:29:00;15.39
2019-04-18 21:29:42;15.4
2019-04-18 21:30:24;15.41
2019-04-18 21:31:12;15.42
2019-04-18 21:31:54;15.44
2019-04-18 21:32:36;15.46
2019-04-18 21:33:18;15.47
2019-04-18 21:34:00;15.49
2019-04-18 21:34:42;15.49
2019-04-18 21:35:24;15.46
2019-04-18 21:36:07;15.4
2019-04-18 21:36:49;15.35
2019-04-18 21:37:31;15.34
2019-04-18 21:38:13;15.35
2019-04-18 21:38:55;15.35
2019-04-18 21:39:37;15.35
2019-04-18 21:40:19;15.35
2019-04-18 21:41:01;15.32
2019-04-18 21:41:43;15.3
2019-04-18 21:42:25;15.3
2019-04-18 21:43:07;15.3
2019-04-18 21:43:49;15.27
2019-04-18 21:44:31;15.24
2019-04-18 21:45:13;15.22
2019-04-18 21:45:55;15.21
2019-04-18 21:46:37;15.22
2019-04-18 21:47:19;15.23
2019-04-18 21:48:01;15.25
2019-04-18 21:48:43;15.26
2019-04-18 21:49:25;15.27
2019-04-18 21:50:07;15.24
2019-04-18 21:50:50;15.22
2019-04-18 21:51:32;15.21
2019-04-18 21:52:14;15.23
2019-04-18 21:52:56;15.27
2019-04-18 21:53:38;15.3
2019-04-18 21:54:20;15.34
2019-04-18 21:55:02;15.36
2019-04-18 21:55:44;15.37
2019-04-18 21:56:26;15.39
2019-04-18 21:57:08;15.37
2019-04-18 21:57:50;15.36
2019-04-18 21:58:32;15.34
2019-04-18 21:59:14;15.33
2019-04-18 21:59:56;15.32
2019-04-18 22:00:38;15.31
2019-04-18 22:01:20;15.31
2019-04-18 22:02:02;15.33
2019-04-18 22:02:44;15.37
2019-04-18 22:03:26;15.4
2019-04-18 22:04:08;15.41
2019-04-18 22:04:50;15.42
2019-04-18 22:05:33;15.44
2019-04-18 22:06:15;15.45
2019-04-18 22:06:57;15.46
2019-04-18 22:07:39;15.46
2019-04-18 22:08:21;15.45
2019-04-18 22:09:03;15.44
2019-04-18 22:09:45;15.43
2019-04-18 22:10:27;15.41
2019-04-18 22:11:09;15.4
2019-04-18 22:11:51;15.4
2019-04-18 22:12:33;15.38
2019-04-18 22:13:21;15.35
2019-04-18 22:14:03;15.31
2019-04-18 22:14:45;15.3
2019-04-18 22:15:27;15.3
2019-04-18 22:16:09;15.3
2019-04-18 22:16:51;15.31
2019-04-18 22:17:33;15.31
2019-04-18 22:18:15;15.3
2019-04-18 22:18:57;15.29
2019-04-18 22:19:39;15.29
2019-04-18 22:20:21;15.29
2019-04-18 22:21:03;15.27
2019-04-18 22:21:46;15.27
2019-04-18 22:22:28;15.27
2019-04-18 22:23:10;15.26
2019-04-18 22:23:52;15.25
2019-04-18 22:24:34;15.26
2019-04-18 22:25:16;15.26
2019-04-18 22:25:58;15.28
2019-04-18 22:26:40;15.28
2019-04-18 22:27:22;15.28
2019-04-18 22:28:04;15.27
2019-04-18 22:28:46;15.28
2019-04-18 22:29:28;15.29
2019-04-18 22:30:10;15.27
2019-04-18 22:30:52;15.27
2019-04-18 22:31:34;15.27
2019-04-18 22:32:16;15.27
2019-04-18 22:32:58;15.28
2019-04-18 22:33:40;15.27
2019-04-18 22:34:22;15.26
2019-04-18 22:35:04;15.24
2019-04-18 22:35:47;15.25
2019-04-18 22:36:29;15.26
2019-04-18 22:37:11;15.26
2019-04-18 22:37:53;15.28
2019-04-18 22:38:35;15.29
2019-04-18 22:39:17;15.29
2019-04-18 22:39:59;15.31
2019-04-18 22:40:41;15.33
2019-04-18 22:41:23;15.33
2019-04-18 22:42:05;15.31
2019-04-18 22:42:47;15.28
2019-04-18 22:43:29;15.26
2019-04-18 22:44:11;15.24
2019-04-18 22:44:53;15.24
2019-04-18 22:45:35;15.24
2019-04-18 22:46:17;15.23
2019-04-18 22:46:59;15.21
2019-04-18 22:47:41;15.2
2019-04-18 22:48:23;15.18
2019-04-18 22:49:05;15.19
2019-04-18 22:49:47;15.21
2019-04-18 22:50:30;15.24
2019-04-18 22:51:12;15.28
2019-04-18 22:51:54;15.29
2019-04-18 22:52:36;15.3
2019-04-18 22:53:18;15.28
2019-04-18 22:54:00;15.25
2019-04-18 22:54:42;15.22
2019-04-18 22:55:30;15.2
2019-04-18 22:56:12;15.2
2019-04-18 22:56:54;15.22
2019-04-18 22:57:36;15.24
2019-04-18 22:58:18;15.26
2019-04-18 22:59:00;15.26
2019-04-18 22:59:42;15.26
2019-04-18 23:00:24;15.26
2019-04-18 23:01:06;15.26
2019-04-18 23:01:48;15.24
2019-04-18 23:02:30;15.26
2019-04-18 23:03:12;15.27
2019-04-18 23:03:54;15.27
2019-04-18 23:04:36;15.27
2019-04-18 23:05:19;15.28
2019-04-18 23:06:01;15.3
2019-04-18 23:06:43;15.32
2019-04-18 23:07:25;15.35
2019-04-18 23:08:07;15.38
2019-04-18 23:08:49;15.41
2019-04-18 23:09:31;15.44
2019-04-18 23:10:13;15.44
2019-04-18 23:10:55;15.43
2019-04-18 23:11:37;15.43
2019-04-18 23:12:19;15.41
2019-04-18 23:13:01;15.41
2019-04-18 23:13:43;15.44
2019-04-18 23:14:25;15.42
2019-04-18 23:15:07;15.37
2019-04-18 23:15:49;15.32
2019-04-18 23:16:31;15.27
2019-04-18 23:17:13;15.27
2019-04-18 23:17:55;15.29
2019-04-18 23:18:37;15.31
2019-04-18 23:19:19;15.32
2019-04-18 23:20:02;15.3
2019-04-18 23:20:44;15.25
2019-04-18 23:21:26;15.25
2019-04-18 23:22:08;15.28
2019-04-18 23:22:50;15.29
2019-04-18 23:23:32;15.28
2019-04-18 23:24:14;15.22
2019-04-18 23:24:56;15.23
2019-04-18 23:25:38;15.26
2019-04-18 23:26:20;15.26
2019-04-18 23:27:02;15.28
2019-04-18 23:27:44;15.27
2019-04-18 23:28:26;15.25
2019-04-18 23:29:08;15.24
2019-04-18 23:29:50;15.26
2019-04-18 23:30:32;15.28
2019-04-18 23:31:14;15.3
2019-04-18 23:31:56;15.31
2019-04-18 23:32:38;15.34
2019-04-18 23:33:20;15.35
2019-04-18 23:34:03;15.34
2019-04-18 23:34:45;15.36
2019-04-18 23:35:27;15.38
2019-04-18 23:36:09;15.38
2019-04-18 23:36:51;15.38
2019-04-18 23:37:39;15.34
2019-04-18 23:38:21;15.31
2019-04-18 23:39:03;15.31
2019-04-18 23:39:45;15.35
2019-04-18 23:40:27;15.37
2019-04-18 23:41:09;15.38
2019-04-18 23:41:51;15.37
2019-04-18 23:42:33;15.33
2019-04-18 23:43:15;15.28
2019-04-18 23:43:57;15.25
2019-04-18 23:44:39;15.23
2019-04-18 23:45:21;15.24
2019-04-18 23:46:04;15.23
2019-04-18 23:46:46;15.19
2019-04-18 23:47:28;15.19
2019-04-18 23:48:10;15.19
2019-04-18 23:48:52;15.19
2019-04-18 23:49:34;15.2
2019-04-18 23:50:16;15.2
2019-04-18 23:50:58;15.19
2019-04-18 23:51:40;15.18
2019-04-18 23:52:22;15.18
2019-04-18 23:53:04;15.19
2019-04-18 23:53:46;15.2
2019-04-18 23:54:28;15.21
2019-04-18 23:55:10;15.21
2019-04-18 23:55:52;15.21
2019-04-18 23:56:34;15.21
2019-04-18 23:57:16;15.23
2019-04-18 23:57:58;15.24
2019-04-18 23:58:40;15.25
2019-04-18 23:59:22;15.24
2019-04-19 00:00:04;15.24
2019-04-19 00:00:47;15.21
2019-04-19 00:01:29;15.17
2019-04-19 00:02:11;15.18
2019-04-19 00:02:53;15.21
2019-04-19 00:03:35;15.2
2019-04-19 00:04:17;15.21
2019-04-19 00:04:59;15.22
2019-04-19 00:05:41;15.23
2019-04-19 00:06:23;15.25
2019-04-19 00:07:05;15.32
2019-04-19 00:07:47;15.4
2019-04-19 00:08:29;15.44
2019-04-19 00:09:11;15.46
2019-04-19 00:09:53;15.46
2019-04-19 00:10:35;15.43
2019-04-19 00:11:17;15.4
2019-04-19 00:11:59;15.41
2019-04-19 00:12:41;15.4
2019-04-19 00:13:23;15.39
2019-04-19 00:14:05;15.41
2019-04-19 00:14:47;15.4
2019-04-19 00:15:30;15.42
2019-04-19 00:16:12;15.46
2019-04-19 00:16:54;15.49
2019-04-19 00:17:36;15.51
2019-04-19 00:18:18;15.51
2019-04-19 00:19:00;15.51
2019-04-19 00:19:48;15.52
2019-04-19 00:20:30;15.51
2019-04-19 00:21:12;15.51
2019-04-19 00:21:54;15.53
2019-04-19 00:22:36;15.57
2019-04-19 00:23:18;15.56
2019-04-19 00:24:00;15.49
2019-04-19 00:24:42;15.51
2019-04-19 00:25:24;15.53
2019-04-19 00:26:06;15.52
2019-04-19 00:26:49;15.45
2019-04-19 00:27:31;15.44
2019-04-19 00:28:13;15.46
2019-04-19 00:28:55;15.38
2019-04-19 00:29:37;15.33
2019-04-19 00:30:19;15.33
2019-04-19 00:31:01;15.35
2019-04-19 00:31:43;15.4
2019-04-19 00:32:25;15.43
2019-04-19 00:33:07;15.46
2019-04-19 00:33:49;15.47
2019-04-19 00:34:31;15.44
2019-04-19 00:35:13;15.39
2019-04-19 00:35:55;15.37
2019-04-19 00:36:37;15.39
2019-04-19 00:37:19;15.38
2019-04-19 00:38:01;15.35
2019-04-19 00:38:43;15.32
2019-04-19 00:39:25;15.3
2019-04-19 00:40:07;15.29
2019-04-19 00:40:49;15.29
2019-04-19 00:41:32;15.29
2019-04-19 00:42:14;15.3
2019-04-19 00:42:56;15.3
2019-04-19 00:43:38;15.3
2019-04-19 00:44:20;15.3
2019-04-19 00:45:02;15.31
2019-04-19 00:45:44;15.31
2019-04-19 00:46:26;15.32
2019-04-19 00:47:08;15.33
2019-04-19 00:47:50;15.33
2019-04-19 00:48:32;15.34
2019-04-19 00:49:14;15.39
2019-04-19 00:49:56;15.39
2019-04-19 00:50:38;15.33
2019-04-19 00:51:20;15.3
2019-04-19 00:52:02;15.29
2019-04-19 00:52:44;15.26
2019-04-19 00:53:26;15.3
2019-04-19 00:54:08;15.32
2019-04-19 00:54:50;15.33
2019-04-19 00:55:32;15.33
2019-04-19 00:56:15;15.33
2019-04-19 00:56:57;15.33
2019-04-19 00:57:39;15.33
2019-04-19 00:58:21;15.34
2019-04-19 00:59:03;15.34
2019-04-19 00:59:45;15.32
2019-04-19 01:00:27;15.31
2019-04-19 01:01:09;15.3
2019-04-19 01:01:57;15.31
2019-04-19 01:02:39;15.31
2019-04-19 01:03:21;15.33
2019-04-19 01:04:03;15.37
2019-04-19 01:04:45;15.4
2019-04-19 01:05:27;15.4
2019-04-19 01:06:09;15.45
2019-04-19 01:06:51;15.47
2019-04-19 01:07:34;15.46
2019-04-19 01:08:16;15.47
2019-04-19 01:08:58;15.48
2019-04-19 01:09:40;15.47
2019-04-19 01:10:22;15.44
2019-04-19 01:11:04;15.47
2019-04-19 01:11:46;15.48
2019-04-19 01:12:28;15.48
2019-04-19 01:13:10;15.48
2019-04-19 01:13:52;15.49
2019-04-19 01:14:34;15.51
2019-04-19 01:15:16;15.49
2019-04-19 01:15:58;15.48
2019-04-19 01:16:40;15.51
2019-04-19 01:17:22;15.56
2019-04-19 01:18:04;15.6
2019-04-19 01:18:46;15.61
2019-04-19 01:19:28;15.62
2019-04-19 01:20:10;15.6
2019-04-19 01:20:52;15.56
2019-04-19 01:21:34;15.52
2019-04-19 01:22:17;15.5
2019-04-19 01:22:59;15.48
2019-04-19 01:23:41;15.47
2019-04-19 01:24:23;15.43
2019-04-19 01:25:05;15.42
2019-04-19 01:25:47;15.44
2019-04-19 01:26:29;15.44
2019-04-19 01:27:11;15.37
2019-04-19 01:27:53;15.36
2019-04-19 01:28:35;15.35
2019-04-19 01:29:17;15.35
2019-04-19 01:29:59;15.37
2019-04-19 01:30:41;15.36
2019-04-19 01:31:23;15.35
2019-04-19 01:32:05;15.38
2019-04-19 01:32:47;15.39
2019-04-19 01:33:29;15.42
2019-04-19 01:34:11;15.44
2019-04-19 01:34:53;15.46
2019-04-19 01:35:35;15.48
2019-04-19 01:36:17;15.49
2019-04-19 01:37:00;15.5
2019-04-19 01:37:42;15.5
2019-04-19 01:38:24;15.52
2019-04-19 01:39:06;15.53
2019-04-19 01:39:48;15.56
2019-04-19 01:40:30;15.55
2019-04-19 01:41:12;15.52
2019-04-19 01:41:54;15.5
2019-04-19 01:42:36;15.54
2019-04-19 01:43:18;15.57
2019-04-19 01:44:06;15.64
2019-04-19 01:44:48;15.69
2019-04-19 01:45:30;15.68
2019-04-19 01:46:12;15.64
2019-04-19 01:46:54;15.6
2019-04-19 01:47:36;15.58
2019-04-19 01:48:18;15.6
2019-04-19 01:49:01;15.62
2019-04-19 01:49:43;15.65
2019-04-19 01:50:25;15.65
2019-04-19 01:51:07;15.59
2019-04-19 01:51:49;15.55
2019-04-19 01:52:31;15.52
2019-04-19 01:53:13;15.49
2019-04-19 01:53:55;15.46
2019-04-19 01:54:37;15.44
2019-04-19 01:55:19;15.43
2019-04-19 01:56:01;15.41
2019-04-19 01:56:43;15.4
2019-04-19 01:57:25;15.41
2019-04-19 01:58:07;15.43
2019-04-19 01:58:49;15.47
2019-04-19 01:59:31;15.55
2019-04-19 02:00:13;15.65
2019-04-19 02:00:55;15.73
2019-04-19 02:01:37;15.78
2019-04-19 02:02:19;15.83
2019-04-19 02:03:01;15.86
2019-04-19 02:03:44;15.86
2019-04-19 02:04:26;15.84
2019-04-19 02:05:08;15.85
2019-04-19 02:05:50;15.86
2019-04-19 02:06:32;15.85
2019-04-19 02:07:14;15.83
2019-04-19 02:07:56;15.82
2019-04-19 02:08:38;15.78
2019-04-19 02:09:20;15.75
2019-04-19 02:10:02;15.73
2019-04-19 02:10:44;15.77
2019-04-19 02:11:26;15.83
2019-04-19 02:12:08;15.86
2019-04-19 02:12:50;15.82
2019-04-19 02:13:32;15.79
2019-04-19 02:14:14;15.79
2019-04-19 02:14:56;15.78
2019-04-19 02:15:38;15.73
2019-04-19 02:16:20;15.67
2019-04-19 02:17:02;15.63
2019-04-19 02:17:45;15.62
2019-04-19 02:18:27;15.63
2019-04-19 02:19:09;15.64
2019-04-19 02:19:51;15.66
2019-04-19 02:20:33;15.7
2019-04-19 02:21:15;15.72
2019-04-19 02:21:57;15.68
2019-04-19 02:22:39;15.62
2019-04-19 02:23:21;15.56
2019-04-19 02:24:03;15.52
2019-04-19 02:24:45;15.49
2019-04-19 02:25:27;15.48
2019-04-19 02:26:16;15.46
2019-04-19 02:26:58;15.44
2019-04-19 02:27:40;15.42
2019-04-19 02:28:22;15.42
2019-04-19 02:29:04;15.44
2019-04-19 02:29:46;15.47
2019-04-19 02:30:28;15.48
2019-04-19 02:31:10;15.48
2019-04-19 02:31:52;15.49
2019-04-19 02:32:34;15.49
2019-04-19 02:33:16;15.47
2019-04-19 02:33:58;15.47
2019-04-19 02:34:40;15.47
2019-04-19 02:35:22;15.47
2019-04-19 02:36:04;15.47
2019-04-19 02:36:46;15.47
2019-04-19 02:37:28;15.5
2019-04-19 02:38:10;15.53
2019-04-19 02:38:52;15.57
2019-04-19 02:39:34;15.59
2019-04-19 02:40:16;15.59
2019-04-19 02:40:59;15.57
2019-04-19 02:41:41;15.53
2019-04-19 02:42:23;15.48
2019-04-19 02:43:05;15.46
2019-04-19 02:43:47;15.45
2019-04-19 02:44:29;15.45
2019-04-19 02:45:11;15.46
2019-04-19 02:45:53;15.48
2019-04-19 02:46:35;15.47
2019-04-19 02:47:17;15.47
2019-04-19 02:47:59;15.42
2019-04-19 02:48:41;15.39
2019-04-19 02:49:23;15.39
2019-04-19 02:50:05;15.43
2019-04-19 02:50:47;15.46
2019-04-19 02:51:29;15.42
2019-04-19 02:52:11;15.41
2019-04-19 02:52:53;15.44
2019-04-19 02:53:35;15.44
2019-04-19 02:54:17;15.45
2019-04-19 02:55:00;15.48
2019-04-19 02:55:42;15.5
2019-04-19 02:56:24;15.52
2019-04-19 02:57:06;15.53
2019-04-19 02:57:48;15.57
2019-04-19 02:58:30;15.58
2019-04-19 02:59:12;15.59
2019-04-19 02:59:54;15.66
2019-04-19 03:00:36;15.73
2019-04-19 03:01:18;15.77
2019-04-19 03:02:00;15.77
2019-04-19 03:02:42;15.74
2019-04-19 03:03:24;15.72
2019-04-19 03:04:06;15.72
2019-04-19 03:04:48;15.79
2019-04-19 03:05:30;15.9
2019-04-19 03:06:12;15.91
2019-04-19 03:06:54;15.93
2019-04-19 03:07:36;15.97
2019-04-19 03:08:25;15.99
2019-04-19 03:09:07;15.96
2019-04-19 03:09:49;15.94
2019-04-19 03:10:31;15.92
2019-04-19 03:11:13;15.91
2019-04-19 03:11:55;15.93
2019-04-19 03:12:37;15.95
2019-04-19 03:13:19;15.96
2019-04-19 03:14:01;15.99
2019-04-19 03:14:43;16.01
2019-04-19 03:15:25;16.02
2019-04-19 03:16:07;16.03
2019-04-19 03:16:49;16.03
2019-04-19 03:17:31;16.0
2019-04-19 03:18:13;15.97
2019-04-19 03:18:55;15.95
2019-04-19 03:19:38;15.87
2019-04-19 03:20:20;15.74
2019-04-19 03:21:02;15.64
2019-04-19 03:21:44;15.64
2019-04-19 03:22:26;15.65
2019-04-19 03:23:08;15.64
2019-04-19 03:23:50;15.59
2019-04-19 03:24:32;15.6
2019-04-19 03:25:14;15.61
2019-04-19 03:25:56;15.66
2019-04-19 03:26:38;15.63
2019-04-19 03:27:20;15.57
2019-04-19 03:28:02;15.54
2019-04-19 03:28:44;15.56
2019-04-19 03:29:26;15.58
2019-04-19 03:30:08;15.58
2019-04-19 03:30:50;15.57
2019-04-19 03:31:32;15.54
2019-04-19 03:32:14;15.51
2019-04-19 03:32:56;15.45
2019-04-19 03:33:38;15.4
2019-04-19 03:34:21;15.4
2019-04-19 03:35:03;15.43
2019-04-19 03:35:45;15.43
2019-04-19 03:36:27;15.45
2019-04-19 03:37:09;15.46
2019-04-19 03:37:51;15.44
2019-04-19 03:38:33;15.47
2019-04-19 03:39:15;15.51
2019-04-19 03:39:57;15.52
2019-04-19 03:40:39;15.49
2019-04-19 03:41:21;15.45
2019-04-19 03:42:03;15.42
2019-04-19 03:42:45;15.4
2019-04-19 03:43:27;15.42
2019-04-19 03:44:09;15.44
2019-04-19 03:44:51;15.47
2019-04-19 03:45:33;15.45
2019-04-19 03:46:15;15.43
2019-04-19 03:46:57;15.47
2019-04-19 03:47:39;15.47
2019-04-19 03:48:21;15.47
2019-04-19 03:49:04;15.47
2019-04-19 03:49:46;15.47
2019-04-19 03:50:34;15.44
2019-04-19 03:51:16;15.42
2019-04-19 03:51:58;15.41
2019-04-19 20:37:24;15.04
2019-04-19 20:38:06;15.08
2019-04-19 20:38:48;15.09
2019-04-19 20:39:30;15.09
2019-04-19 20:40:12;15.09
2019-04-19 20:40:54;15.09
2019-04-19 20:41:36;15.11
2019-04-19 20:42:18;15.12
2019-04-19 20:43:00;15.12
2019-04-19 20:43:42;15.1
2019-04-19 20:44:25;15.09
2019-04-19 20:45:07;15.08
2019-04-19 20:45:49;15.08
2019-04-19 20:46:31;15.09
2019-04-19 20:47:13;15.1
2019-04-19 20:47:55;15.09
2019-04-19 20:48:37;15.09
2019-04-19 20:49:19;15.09
2019-04-19 20:50:01;15.09
2019-04-19 20:50:43;15.1
2019-04-19 20:51:25;15.1
2019-04-19 20:52:07;15.09
2019-04-19 20:52:55;15.1
2019-04-19 20:53:38;15.09
2019-04-19 20:54:20;15.1
2019-04-19 20:55:02;15.11
2019-04-19 20:55:44;15.13
2019-04-19 20:56:26;15.12
2019-04-19 20:57:08;15.13
2019-04-19 20:57:50;15.16
2019-04-19 20:58:32;15.17
2019-04-19 20:59:14;15.18
2019-04-19 20:59:56;15.2
2019-04-19 21:00:38;15.21
2019-04-19 21:01:20;15.21
2019-04-19 21:02:02;15.19
2019-04-19 21:02:44;15.17
2019-04-19 21:03:26;15.17
2019-04-19 21:04:08;15.18
2019-04-19 21:04:50;15.2
2019-04-19 21:05:32;15.22
2019-04-19 21:06:14;15.22
2019-04-19 21:06:56;15.22
2019-04-19 21:07:39;15.22
2019-04-19 21:08:21;15.23
2019-04-19 21:09:03;15.24
2019-04-19 21:09:45;15.24
2019-04-19 21:10:27;15.22
2019-04-19 21:11:09;15.24
2019-04-19 21:11:51;15.19
2019-04-19 21:12:33;15.17
2019-04-19 21:13:15;15.19
2019-04-19 21:13:57;15.23
2019-04-19 21:14:39;15.24
2019-04-19 21:15:21;15.25
2019-04-19 21:16:03;15.25
2019-04-19 21:16:45;15.25
2019-04-19 21:17:27;15.27
2019-04-19 21:18:09;15.25
2019-04-19 21:18:51;15.24
2019-04-19 21:19:33;15.26
2019-04-19 21:20:15;15.25
2019-04-19 21:20:57;15.29
2019-04-19 21:21:40;15.34
2019-04-19 21:22:22;15.37
2019-04-19 21:23:04;15.35
2019-04-19 21:23:46;15.31
2019-04-19 21:24:28;15.29
2019-04-19 21:25:10;15.29
2019-04-19 21:25:52;15.31
2019-04-19 21:26:34;15.31
2019-04-19 21:27:16;15.3
2019-04-19 21:27:58;15.28
2019-04-19 21:28:40;15.28
2019-04-19 21:29:22;15.27
2019-04-19 21:30:04;15.24
2019-04-19 21:30:46;15.24
2019-04-19 21:31:28;15.24
2019-04-19 21:32:10;15.25
2019-04-19 21:32:52;15.26
2019-04-19 21:33:34;15.29
2019-04-19 21:34:16;15.3
2019-04-19 21:35:05;15.35
2019-04-19 21:35:47;15.39
2019-04-19 21:36:29;15.49
2019-04-19 21:37:11;15.53
2019-04-19 21:37:53;15.73
2019-04-19 21:38:35;15.72
2019-04-19 21:39:17;15.6
2019-04-19 21:39:59;15.94
2019-04-19 21:40:41;16.03
2019-04-19 21:41:23;16.29
2019-04-19 21:42:05;16.66
2019-04-19 21:42:47;16.84
2019-04-19 21:43:29;16.96
2019-04-19 21:44:11;16.79
2019-04-19 21:44:53;17.03
2019-04-19 21:45:35;17.01
2019-04-19 21:46:18;16.46
2019-04-19 21:47:00;16.53
2019-04-19 21:47:42;16.49
2019-04-19 21:48:24;16.29
2019-04-19 21:49:06;16.13
2019-04-19 21:49:48;15.87
2019-04-19 21:50:30;15.77
2019-04-19 21:51:12;16.19
2019-04-19 21:51:54;15.76
2019-04-19 21:52:36;15.71
2019-04-19 21:53:18;16.01
2019-04-19 21:54:00;16.27
2019-04-19 21:54:42;15.95
2019-04-19 21:55:24;15.75
2019-04-19 21:56:06;15.69
2019-04-19 21:56:48;16.16
2019-04-19 21:57:30;16.42
2019-04-19 21:58:12;16.49
2019-04-19 21:58:54;16.2
2019-04-19 21:59:36;15.95
2019-04-19 22:00:19;16.02
2019-04-19 22:01:01;16.26
2019-04-19 22:01:43;16.78
2019-04-19 22:02:25;17.09
2019-04-19 22:03:07;17.18
2019-04-19 22:03:49;17.12
2019-04-19 22:04:31;16.83
2019-04-19 22:05:13;16.44
2019-04-19 22:05:55;16.4
2019-04-19 22:06:37;16.59
2019-04-19 22:07:19;16.81
2019-04-19 22:08:01;16.91
2019-04-19 22:08:43;16.83
2019-04-19 22:09:25;16.35
2019-04-19 22:10:07;16.11
2019-04-19 22:10:49;16.04
2019-04-19 22:11:31;16.35
2019-04-19 22:12:13;16.33
2019-04-19 22:12:55;16.35
2019-04-19 22:13:37;16.48
2019-04-19 22:14:20;16.57
2019-04-19 22:15:02;16.31
2019-04-19 22:15:44;16.34
2019-04-19 22:16:26;16.36
2019-04-19 22:17:14;16.07
2019-04-19 22:17:56;16.07
2019-04-19 22:18:38;16.15
2019-04-19 22:19:20;16.14
2019-04-19 22:20:02;16.2
2019-04-19 22:20:44;16.35
2019-04-19 22:21:26;16.45
2019-04-19 22:22:08;16.34
2019-04-19 22:22:50;16.13
2019-04-19 22:23:32;16.0
2019-04-19 22:24:15;15.96
2019-04-19 22:24:57;15.94
2019-04-19 22:25:39;15.83
2019-04-19 22:26:21;15.66
2019-04-19 22:27:03;15.55
2019-04-19 22:27:45;15.59
2019-04-19 22:28:27;15.63
2019-04-19 22:29:09;15.6
2019-04-19 22:29:51;15.6
2019-04-19 22:30:33;15.62
2019-04-19 22:31:15;15.63
2019-04-19 22:31:57;15.7
2019-04-19 22:32:39;15.81
2019-04-19 22:33:21;15.87
2019-04-19 22:34:03;15.82
2019-04-19 22:34:45;15.74
2019-04-19 22:35:27;15.68
2019-04-19 22:36:09;15.68
2019-04-19 22:36:51;15.72
2019-04-19 22:37:33;15.81
2019-04-19 22:38:15;15.87
2019-04-19 22:38:58;15.83
2019-04-19 22:39:40;15.71
2019-04-19 22:40:22;15.67
2019-04-19 22:41:04;15.7
2019-04-19 22:41:46;15.72
2019-04-19 22:42:28;15.75
2019-04-19 22:43:10;15.74
2019-04-19 22:43:52;15.76
2019-04-19 22:44:34;15.81
2019-04-19 22:45:16;15.86
2019-04-19 22:45:58;15.79
2019-04-19 22:46:40;15.88
2019-04-19 22:47:22;15.98
2019-04-19 22:48:04;15.8
2019-04-19 22:48:46;15.61
2019-04-19 22:49:28;15.61
2019-04-19 22:50:10;15.77
2019-04-19 22:50:52;15.97
2019-04-19 22:51:34;16.14
2019-04-19 22:52:16;16.23
2019-04-19 22:52:59;16.17
2019-04-19 22:53:41;16.02
2019-04-19 22:54:23;15.99
2019-04-19 22:55:05;15.97
2019-04-19 22:55:47;15.8
2019-04-19 22:56:29;15.66
2019-04-19 22:57:11;15.67
2019-04-19 22:57:53;15.64
2019-04-19 22:58:35;15.61
2019-04-19 22:59:23;15.63
2019-04-19 23:00:05;15.67
2019-04-19 23:00:47;15.71
2019-04-19 23:01:29;15.68
2019-04-19 23:02:12;15.66
2019-04-19 23:02:54;15.6
2019-04-19 23:03:36;15.56
2019-04-19 23:04:18;15.53
2019-04-19 23:05:00;15.54
2019-04-19 23:05:42;15.77
2019-04-19 23:06:24;15.9
2019-04-19 23:07:06;15.94
2019-04-19 23:07:48;15.98
2019-04-19 23:08:30;15.88
2019-04-19 23:09:12;15.85
2019-04-19 23:09:54;15.91
2019-04-19 23:10:36;15.81
2019-04-19 23:11:18;15.68
2019-04-19 23:12:00;15.62
2019-04-19 23:12:42;15.61
2019-04-19 23:13:24;15.65
2019-04-19 23:14:06;15.68
2019-04-19 23:14:48;15.68
2019-04-19 23:15:30;15.69
2019-04-19 23:16:13;15.69
2019-04-19 23:16:55;15.67
2019-04-19 23:17:37;15.68
2019-04-19 23:18:19;15.7
2019-04-19 23:19:01;15.72
2019-04-19 23:19:43;15.77
2019-04-19 23:20:25;15.88
2019-04-19 23:21:07;15.88
2019-04-19 23:21:49;15.77
2019-04-19 23:22:31;15.72
2019-04-19 23:23:13;15.78
2019-04-19 23:23:55;15.8
2019-04-19 23:24:37;15.73
2019-04-19 23:25:19;15.64
2019-04-19 23:26:01;15.59
2019-04-19 23:26:43;15.6
2019-04-19 23:27:25;15.63
2019-04-19 23:28:07;15.58
2019-04-19 23:28:49;15.52
2019-04-19 23:29:31;15.47
2019-04-19 23:30:14;15.46
2019-04-19 23:30:56;15.46
2019-04-19 23:31:38;15.46
2019-04-19 23:32:20;15.45
2019-04-19 23:33:02;15.48
2019-04-19 23:33:44;15.53
2019-04-19 23:34:26;15.58
2019-04-19 23:35:08;15.59
2019-04-19 23:35:50;15.59
2019-04-19 23:36:32;15.57
2019-04-19 23:37:14;15.56
2019-04-19 23:37:56;15.57
2019-04-19 23:38:38;15.58
2019-04-19 23:39:20;15.61
2019-04-19 23:40:02;15.61
2019-04-19 23:40:44;15.6
2019-04-19 23:41:33;15.57
2019-04-19 23:42:15;15.55
2019-04-19 23:42:57;15.55
2019-04-19 23:43:39;15.55
2019-04-19 23:44:21;15.53
2019-04-19 23:45:03;15.52
2019-04-19 23:45:45;15.52
2019-04-19 23:46:27;15.55
2019-04-19 23:47:09;15.57
2019-04-19 23:47:51;15.6
2019-04-19 23:48:33;15.61
2019-04-19 23:49:15;15.63
2019-04-19 23:49:57;15.63
2019-04-19 23:50:40;15.65
2019-04-19 23:51:22;15.64
2019-04-19 23:52:04;15.62
2019-04-19 23:52:46;15.62
2019-04-19 23:53:28;15.6
2019-04-19 23:54:10;15.59
2019-04-19 23:54:52;15.6
2019-04-19 23:55:34;15.59
2019-04-19 23:56:16;15.59
2019-04-19 23:56:58;15.58
2019-04-19 23:57:40;15.57
2019-04-19 23:58:22;15.56
2019-04-19 23:59:04;15.56
2019-04-19 23:59:46;15.55
2019-04-20 00:00:28;15.55
2019-04-20 00:01:10;15.55
2019-04-20 00:01:52;15.54
2019-04-20 00:02:34;15.53
2019-04-20 00:03:16;15.55
2019-04-20 00:03:58;15.55
2019-04-20 00:04:41;15.55
2019-04-20 00:05:23;15.56
2019-04-20 00:06:05;15.56
2019-04-20 00:06:47;15.56
2019-04-20 00:07:29;15.56
2019-04-20 00:08:11;15.56
2019-04-20 00:08:53;15.56
2019-04-20 00:09:35;15.56
2019-04-20 00:10:17;15.55
2019-04-20 00:10:59;15.56
2019-04-20 00:11:41;15.56
2019-04-20 00:12:23;15.56
2019-04-20 00:13:05;15.57
2019-04-20 00:13:47;15.6
2019-04-20 00:14:29;15.61
2019-04-20 00:15:11;15.63
2019-04-20 00:15:53;15.62
2019-04-20 00:16:35;15.61
2019-04-20 00:17:17;15.6
2019-04-20 00:17:59;15.61
2019-04-20 00:18:41;15.6
2019-04-20 00:19:24;15.58
2019-04-20 00:20:06;15.58
2019-04-20 00:20:48;15.58
2019-04-20 00:21:30;15.56
2019-04-20 00:22:12;15.55
2019-04-20 00:22:54;15.52
2019-04-20 00:23:42;15.53
2019-04-20 00:24:24;15.56
2019-04-20 00:25:06;15.58
2019-04-20 00:25:48;15.6
2019-04-20 00:26:31;15.61
2019-04-20 00:27:13;15.62
2019-04-20 00:27:55;15.62
2019-04-20 00:28:37;15.63
2019-04-20 00:29:19;15.65
2019-04-20 00:30:01;15.68
2019-04-20 00:30:43;15.71
2019-04-20 00:31:25;15.74
2019-04-20 00:32:07;15.76
2019-04-20 00:32:49;15.76
2019-04-20 00:33:31;15.75
2019-04-20 00:34:13;15.77
2019-04-20 00:34:55;15.78
2019-04-20 00:35:37;15.79
2019-04-20 00:36:19;15.79
2019-04-20 00:37:01;15.79
2019-04-20 00:37:43;15.77
2019-04-20 00:38:25;15.75
2019-04-20 00:39:07;15.73
2019-04-20 00:39:49;15.72
2019-04-20 00:40:32;15.73
2019-04-20 00:41:14;15.75
2019-04-20 00:41:56;15.76
2019-04-20 00:42:38;15.77
2019-04-20 00:43:20;15.8
2019-04-20 00:44:02;15.81
2019-04-20 00:44:44;15.8
2019-04-20 00:45:26;15.78
2019-04-20 00:46:08;15.78
2019-04-20 00:46:50;15.79
2019-04-20 00:47:32;15.81
2019-04-20 00:48:14;15.81
2019-04-20 00:48:56;15.78
2019-04-20 00:49:38;15.76
2019-04-20 00:50:20;15.72
2019-04-20 00:51:02;15.7
2019-04-20 00:51:44;15.69
2019-04-20 00:52:26;15.66
2019-04-20 00:53:08;15.64
2019-04-20 00:53:50;15.62
2019-04-20 00:54:33;15.63
2019-04-20 00:55:15;15.66
2019-04-20 00:55:57;15.68
2019-04-20 00:56:39;15.69
2019-04-20 00:57:21;15.69
2019-04-20 00:58:03;15.69
2019-04-20 00:58:45;15.67
2019-04-20 00:59:27;15.66
2019-04-20 01:00:09;15.66
2019-04-20 01:00:51;15.68
2019-04-20 01:01:33;15.7
2019-04-20 01:02:15;15.73
2019-04-20 01:02:57;15.75
2019-04-20 01:03:39;15.8
2019-04-20 01:04:21;15.85
2019-04-20 01:05:03;15.91
2019-04-20 01:05:52;15.98
2019-04-20 01:06:34;16.05
2019-04-20 01:07:16;16.09
2019-04-20 01:07:58;16.14
2019-04-20 01:08:40;16.14
2019-04-20 01:09:22;16.12
2019-04-20 01:10:04;16.11
2019-04-20 01:10:46;16.11
2019-04-20 01:11:28;16.16
2019-04-20 01:12:10;16.22
2019-04-20 01:12:52;16.23
2019-04-20 01:13:34;16.22
2019-04-20 01:14:16;16.18
2019-04-20 01:14:59;16.13
2019-04-20 01:15:41;16.08
2019-04-20 01:16:23;16.02
2019-04-20 01:17:05;15.95
2019-04-20 01:17:47;15.88
2019-04-20 01:18:29;15.82
2019-04-20 01:19:11;15.79
2019-04-20 01:19:53;15.77
2019-04-20 01:20:35;15.77
2019-04-20 01:21:17;15.76
2019-04-20 01:21:59;15.77
2019-04-20 01:22:41;15.79
2019-04-20 01:23:23;15.82
2019-04-20 01:24:05;15.86
2019-04-20 01:24:47;15.91
2019-04-20 01:25:29;15.94
2019-04-20 01:26:11;15.96
2019-04-20 01:26:53;15.96
2019-04-20 01:27:35;15.98
2019-04-20 01:28:17;15.99
2019-04-20 01:29:00;16.0
2019-04-20 01:29:42;16.0
2019-04-20 01:30:24;16.0
2019-04-20 01:31:06;16.0
2019-04-20 01:31:48;15.99
2019-04-20 01:32:30;15.96
2019-04-20 01:33:12;15.93
2019-04-20 01:33:54;15.91
2019-04-20 01:34:36;15.9
2019-04-20 01:35:18;15.88
2019-04-20 01:36:00;15.87
2019-04-20 01:36:42;15.84
2019-04-20 01:37:24;15.83
2019-04-20 01:38:06;15.81
2019-04-20 01:38:48;15.79
2019-04-20 01:39:30;15.76
2019-04-20 01:40:12;15.73
2019-04-20 01:40:54;15.71
2019-04-20 01:41:36;15.69
2019-04-20 01:42:19;15.69
2019-04-20 01:43:01;15.67
2019-04-20 01:43:43;15.67
2019-04-20 01:44:25;15.65
2019-04-20 01:45:07;15.63
2019-04-20 01:45:49;15.62
2019-04-20 01:46:31;15.6
2019-04-20 01:47:13;15.6
2019-04-20 01:48:02;15.62
2019-04-20 01:48:44;15.62
2019-04-20 01:49:26;15.61
2019-04-20 01:50:08;15.61
2019-04-20 01:50:50;15.61
2019-04-20 01:51:32;15.6
2019-04-20 01:52:14;15.6
2019-04-20 01:52:56;15.6
2019-04-20 01:53:38;15.6
2019-04-20 01:54:20;15.6
2019-04-20 01:55:02;15.59
2019-04-20 01:55:44;15.57
2019-04-20 01:56:26;15.56
2019-04-20 01:57:08;15.55
2019-04-20 01:57:50;15.54
2019-04-20 01:58:32;15.57
2019-04-20 01:59:14;15.58
2019-04-20 01:59:56;15.6
2019-04-20 02:00:38;15.61
2019-04-20 02:01:20;15.6
2019-04-20 02:02:03;15.61
2019-04-20 02:02:45;15.6
2019-04-20 02:03:27;15.61
2019-04-20 02:04:09;15.6
2019-04-20 02:04:51;15.61
2019-04-20 02:05:33;15.61
2019-04-20 02:06:15;15.62
2019-04-20 02:06:57;15.63
2019-04-20 02:07:39;15.63
2019-04-20 02:08:21;15.62
2019-04-20 02:09:03;15.59
2019-04-20 02:09:45;15.58
2019-04-20 02:10:27;15.55
2019-04-20 02:11:09;15.53
2019-04-20 02:11:51;15.51
2019-04-20 02:12:33;15.51
2019-04-20 02:13:15;15.48
2019-04-20 02:13:57;15.47
2019-04-20 02:14:39;15.47
2019-04-20 02:15:21;15.47
2019-04-20 02:16:04;15.47
2019-04-20 02:16:46;15.47
2019-04-20 02:17:28;15.47
2019-04-20 02:18:10;15.47
2019-04-20 02:18:52;15.47
2019-04-20 02:19:34;15.47
2019-04-20 02:20:16;15.46
2019-04-20 02:20:58;15.47
2019-04-20 02:21:40;15.46
2019-04-20 02:22:22;15.46
2019-04-20 02:23:04;15.46
2019-04-20 02:23:46;15.46
2019-04-20 02:24:28;15.46
2019-04-20 02:25:10;15.46
2019-04-20 02:25:52;15.43
2019-04-20 02:26:34;15.41
2019-04-20 02:27:16;15.41
2019-04-20 02:27:58;15.41
2019-04-20 02:28:40;15.42
2019-04-20 02:29:22;15.42
2019-04-20 02:30:11;15.42
2019-04-20 02:30:53;15.42
2019-04-20 02:31:36;15.41
2019-04-20 02:32:18;15.4
2019-04-20 02:33:00;15.4
2019-04-20 02:33:42;15.39
2019-04-20 02:34:24;15.4
2019-04-20 02:35:06;15.4
2019-04-20 02:35:48;15.39
2019-04-20 02:36:30;15.39
2019-04-20 02:37:12;15.39
2019-04-20 02:37:54;15.4
2019-04-20 02:38:36;15.4
2019-04-20 02:39:18;15.4
2019-04-20 02:40:00;15.39
2019-04-20 02:40:42;15.39
2019-04-20 02:41:24;15.4
2019-04-20 02:42:06;15.38
2019-04-20 02:42:48;15.39
2019-04-20 02:43:30;15.4
2019-04-20 02:44:12;15.41
2019-04-20 02:44:54;15.41
2019-04-20 02:45:37;15.4
2019-04-20 02:46:19;15.41
2019-04-20 02:47:01;15.41
2019-04-20 02:47:43;15.41
2019-04-20 02:48:25;15.42
2019-04-20 02:49:07;15.43
2019-04-20 02:49:49;15.42
2019-04-20 02:50:31;15.41
2019-04-20 02:51:13;15.41
2019-04-20 02:51:55;15.41
2019-04-20 02:52:37;15.43
2019-04-20 02:53:19;15.43
2019-04-20 02:54:01;15.44
2019-04-20 02:54:43;15.46
2019-04-20 02:55:25;15.44
2019-04-20 02:56:07;15.44
2019-04-20 02:56:49;15.43
2019-04-20 02:57:31;15.42
2019-04-20 02:58:13;15.41
2019-04-20 02:58:55;15.42
2019-04-20 02:59:38;15.41
2019-04-20 03:00:20;15.42
2019-04-20 03:01:02;15.44
2019-04-20 03:01:44;15.45
2019-04-20 03:02:26;15.46
2019-04-20 03:03:08;15.44
2019-04-20 03:03:50;15.42
2019-04-20 03:04:32;15.41
2019-04-20 03:05:14;15.42
2019-04-20 03:05:56;15.42
2019-04-20 03:06:38;15.41
2019-04-20 03:07:20;15.41
2019-04-20 03:08:02;15.41
2019-04-20 03:08:44;15.4
2019-04-20 03:09:26;15.39
2019-04-20 03:10:08;15.41
2019-04-20 03:10:50;15.41
2019-04-20 03:11:32;15.41
2019-04-20 03:12:21;15.41
2019-04-20 03:13:03;15.43
2019-04-20 03:13:45;15.44
2019-04-20 03:14:27;15.44
2019-04-20 03:15:09;15.43
2019-04-20 03:15:51;15.44
2019-04-20 03:16:33;15.43
2019-04-20 03:17:15;15.45
2019-04-20 03:17:57;15.47
2019-04-20 03:18:39;15.47
2019-04-20 03:19:21;15.49
2019-04-20 03:20:03;15.51
2019-04-20 03:20:45;15.5
2019-04-20 03:21:27;15.51
2019-04-20 03:22:09;15.52
2019-04-20 03:22:52;15.54
2019-04-20 03:23:34;15.57
2019-04-20 03:24:16;15.58
2019-04-20 03:24:58;15.59
2019-04-20 03:25:40;15.6
2019-04-20 03:26:22;15.61
2019-04-20 03:27:04;15.63
2019-04-20 03:27:46;15.63
2019-04-20 03:28:28;15.64
2019-04-20 03:29:10;15.66
2019-04-20 03:29:52;15.68
2019-04-20 03:30:34;15.66
2019-04-20 03:31:16;15.63
2019-04-20 03:31:58;15.65
2019-04-20 03:32:40;15.68
2019-04-20 03:33:22;15.68
2019-04-20 03:34:04;15.66
2019-04-20 03:34:46;15.65
2019-04-20 03:35:28;15.67
2019-04-20 03:36:10;15.65
2019-04-20 03:36:52;15.64
2019-04-20 03:37:35;15.67
2019-04-20 03:38:17;15.73
2019-04-20 03:38:59;15.73
2019-04-20 03:39:41;15.69
2019-04-20 03:40:23;15.69
2019-04-20 03:41:05;15.69
2019-04-20 03:41:47;15.7
2019-04-20 03:42:29;15.7
2019-04-20 03:43:11;15.72
2019-04-20 03:43:53;15.73
2019-04-20 03:44:35;15.73
2019-04-20 03:45:17;15.71
2019-04-20 03:45:59;15.72
2019-04-20 03:46:41;15.74
2019-04-20 03:47:23;15.74
2019-04-20 03:48:05;15.73
2019-04-20 03:48:47;15.72
2019-04-20 03:49:29;15.73
2019-04-20 03:50:11;15.72
2019-04-20 20:38:34;16.23
2019-04-20 20:39:16;16.19
2019-04-20 20:39:58;16.14
2019-04-20 20:40:40;16.17
2019-04-20 20:41:22;16.15
2019-04-20 20:42:04;16.03
2019-04-20 20:42:46;15.94
2019-04-20 20:43:28;15.92
2019-04-20 20:44:10;15.99
2019-04-20 20:44:52;16.06
2019-04-20 20:45:34;15.95
2019-04-20 20:46:16;15.73
2019-04-20 20:46:58;15.64
2019-04-20 20:47:40;15.68
2019-04-20 20:48:22;15.61
2019-04-20 20:49:04;15.48
2019-04-20 20:49:46;15.4
2019-04-20 20:50:29;15.38
2019-04-20 20:51:11;15.38
2019-04-20 20:51:59;15.44
2019-04-20 20:52:41;15.62
2019-04-20 20:53:23;15.85
2019-04-20 20:54:05;16.02
2019-04-20 20:54:47;16.15
2019-04-20 20:55:29;16.15
2019-04-20 20:56:11;16.04
2019-04-20 20:56:53;15.96
2019-04-20 20:57:35;15.94
2019-04-20 20:58:17;15.96
2019-04-20 20:58:59;16.03
2019-04-20 20:59:41;16.15
2019-04-20 21:00:24;16.21
2019-04-20 21:01:06;16.31
2019-04-20 21:01:48;16.52
2019-04-20 21:02:30;16.76
2019-04-20 21:03:12;16.89
2019-04-20 21:03:54;16.88
2019-04-20 21:04:36;16.88
2019-04-20 21:05:18;16.88
2019-04-20 21:06:00;16.82
2019-04-20 21:06:42;16.77
2019-04-20 21:07:24;16.81
2019-04-20 21:08:06;16.83
2019-04-20 21:08:48;16.78
2019-04-20 21:09:30;16.65
2019-04-20 21:10:12;16.47
2019-04-20 21:10:54;16.27
2019-04-20 21:11:36;16.23
2019-04-20 21:12:18;16.35
2019-04-20 21:13:00;16.49
2019-04-20 21:13:43;16.49
2019-04-20 21:14:25;16.44
2019-04-20 21:15:07;16.43
2019-04-20 21:15:49;16.4
2019-04-20 21:16:31;16.37
2019-04-20 21:17:13;16.36
2019-04-20 21:17:55;16.37
2019-04-20 21:18:37;16.42
2019-04-20 21:19:19;16.47
2019-04-20 21:20:01;16.53
2019-04-20 21:20:43;16.61
2019-04-20 21:21:25;16.64
2019-04-20 21:22:07;16.65
2019-04-20 21:22:49;16.65
2019-04-20 21:23:31;16.54
2019-04-20 21:24:13;16.34
2019-04-20 21:24:55;16.11
2019-04-20 21:25:37;15.94
2019-04-20 21:26:19;15.89
2019-04-20 21:27:01;15.96
2019-04-20 21:27:44;16.02
2019-04-20 21:28:26;16.0
2019-04-20 21:29:08;15.91
2019-04-20 21:29:50;15.78
2019-04-20 21:30:32;15.7
2019-04-20 21:31:14;15.68
2019-04-20 21:31:56;15.65
2019-04-20 21:32:38;15.69
2019-04-20 21:33:20;15.67
2019-04-20 21:34:08;15.62
2019-04-20 21:34:50;15.57
2019-04-20 21:35:32;15.5
2019-04-20 21:36:14;15.45
2019-04-20 21:36:56;15.43
2019-04-20 21:37:38;15.43
2019-04-20 21:38:21;15.47
2019-04-20 21:39:03;15.47
2019-04-20 21:39:45;15.45
2019-04-20 21:40:27;15.38
2019-04-20 21:41:09;15.29
2019-04-20 21:41:51;15.22
2019-04-20 21:42:33;15.18
2019-04-20 21:43:15;15.15
2019-04-20 21:43:57;15.15
2019-04-20 21:44:39;15.15
2019-04-20 21:45:21;15.16
2019-04-20 21:46:03;15.23
2019-04-20 21:46:45;15.33
2019-04-20 21:47:27;15.38
2019-04-20 21:48:09;15.44
2019-04-20 21:48:51;15.44
2019-04-20 21:49:33;15.43
2019-04-20 21:50:15;15.46
2019-04-20 21:50:57;15.5
2019-04-20 21:51:39;15.52
2019-04-20 21:52:22;15.44
2019-04-20 21:53:04;15.44
2019-04-20 21:53:46;15.52
2019-04-20 21:54:28;15.57
2019-04-20 21:55:10;15.66
2019-04-20 21:55:52;15.74
2019-04-20 21:56:34;15.83
2019-04-20 21:57:16;15.95
2019-04-20 21:57:58;15.89
2019-04-20 21:58:40;15.85
2019-04-20 21:59:22;15.99
2019-04-20 22:00:04;16.08
2019-04-20 22:00:46;16.18
2019-04-20 22:01:28;16.3
2019-04-20 22:02:10;16.22
2019-04-20 22:02:52;16.03
2019-04-20 22:03:34;15.87
2019-04-20 22:04:16;15.77
2019-04-20 22:04:58;15.7
2019-04-20 22:05:40;15.71
2019-04-20 22:06:23;15.73
2019-04-20 22:07:05;15.61
2019-04-20 22:07:47;15.58
2019-04-20 22:08:29;15.81
2019-04-20 22:09:11;15.84
2019-04-20 22:09:53;15.66
2019-04-20 22:10:35;15.62
2019-04-20 22:11:17;15.55
2019-04-20 22:11:59;15.47
2019-04-20 22:12:41;15.65
2019-04-20 22:13:23;15.92
2019-04-20 22:14:05;16.02
2019-04-20 22:14:47;16.01
2019-04-20 22:15:29;15.99
2019-04-20 22:16:17;15.93
2019-04-20 22:17:00;15.88
2019-04-20 22:17:42;15.83
2019-04-20 22:18:24;15.78
2019-04-20 22:19:06;15.75
2019-04-20 22:19:48;15.73
2019-04-20 22:20:30;15.72
2019-04-20 22:21:12;15.71
2019-04-20 22:21:54;15.69
2019-04-20 22:22:36;15.67
2019-04-20 22:23:18;15.65
2019-04-20 22:24:00;15.62
2019-04-20 22:24:42;15.61
2019-04-20 22:25:24;15.61
2019-04-20 22:26:06;15.61
2019-04-20 22:26:48;15.61
2019-04-20 22:27:30;15.61
2019-04-20 22:28:12;15.6
2019-04-20 22:28:54;15.6
2019-04-20 22:29:36;15.59
2019-04-20 22:30:18;15.59
2019-04-20 22:31:01;15.59
2019-04-20 22:31:43;15.6
2019-04-20 22:32:25;15.61
2019-04-20 22:33:07;15.61
2019-04-20 22:33:49;15.63
2019-04-20 22:34:31;15.67
2019-04-20 22:35:13;15.69
2019-04-20 22:35:55;15.72
2019-04-20 22:36:37;15.75
2019-04-20 22:37:19;15.77
2019-04-20 22:38:01;15.8
2019-04-20 22:38:43;15.82
2019-04-20 22:39:25;15.83
2019-04-20 22:40:07;15.86
2019-04-20 22:40:49;15.87
2019-04-20 22:41:31;15.88
2019-04-20 22:42:13;15.9
2019-04-20 22:42:55;15.93
2019-04-20 22:43:37;15.95
2019-04-20 22:44:19;15.98
2019-04-20 22:45:02;16.0
2019-04-20 22:45:44;16.03
2019-04-20 22:46:26;16.08
2019-04-20 22:47:08;16.15
2019-04-20 22:47:50;16.23
2019-04-20 22:48:32;16.32
2019-04-20 22:49:14;16.4
2019-04-20 22:49:56;16.47
2019-04-20 22:50:38;16.56
2019-04-20 22:51:20;16.67
2019-04-20 22:52:02;16.77
2019-04-20 22:52:44;16.82
2019-04-20 22:53:26;16.85
2019-04-20 22:54:08;16.89
2019-04-20 22:54:50;16.97
2019-04-20 22:55:32;17.04
2019-04-20 22:56:14;17.1
2019-04-20 22:56:56;17.16
2019-04-20 22:57:38;17.18
2019-04-20 22:58:27;17.22
2019-04-20 22:59:09;17.22
2019-04-20 22:59:51;17.1
2019-04-20 23:00:33;16.94
2019-04-20 23:01:15;16.99
2019-04-20 23:01:57;17.03
2019-04-20 23:02:39;16.96
2019-04-20 23:03:21;16.87
2019-04-20 23:04:03;16.78
2019-04-20 23:04:45;16.67
2019-04-20 23:05:27;16.63
2019-04-20 23:06:09;16.65
2019-04-20 23:06:51;16.69
2019-04-20 23:07:33;16.67
2019-04-20 23:08:16;16.59
2019-04-20 23:08:58;16.52
2019-04-20 23:09:40;16.43
2019-04-20 23:10:22;16.37
2019-04-20 23:11:04;16.34
2019-04-20 23:11:46;16.34
2019-04-20 23:12:28;16.34
2019-04-20 23:13:10;16.33
2019-04-20 23:13:52;16.32
2019-04-20 23:14:34;16.28
2019-04-20 23:15:16;16.2
2019-04-20 23:15:58;16.15
2019-04-20 23:16:40;16.21
2019-04-20 23:17:22;16.35
2019-04-20 23:18:04;16.45
2019-04-20 23:18:46;16.45
2019-04-20 23:19:28;16.41
2019-04-20 23:20:10;16.38
2019-04-20 23:20:52;16.35
2019-04-20 23:21:34;16.31
2019-04-20 23:22:17;16.23
2019-04-20 23:22:59;16.09
2019-04-20 23:23:41;15.93
2019-04-20 23:24:23;15.81
2019-04-20 23:25:05;15.7
2019-04-20 23:25:47;15.59
2019-04-20 23:26:29;15.52
2019-04-20 23:27:11;15.49
2019-04-20 23:27:53;15.46
2019-04-20 23:28:35;15.4
2019-04-20 23:29:17;15.35
2019-04-20 23:29:59;15.32
2019-04-20 23:30:41;15.32
2019-04-20 23:31:23;15.32
2019-04-20 23:32:05;15.3
2019-04-20 23:32:47;15.29
2019-04-20 23:33:29;15.29
2019-04-20 23:34:11;15.28
2019-04-20 23:34:53;15.28
2019-04-20 23:35:35;15.27
2019-04-20 23:36:18;15.29
2019-04-20 23:37:00;15.29
2019-04-20 23:37:42;15.28
2019-04-20 23:38:24;15.28
2019-04-20 23:39:06;15.31
2019-04-20 23:39:48;15.35
2019-04-20 23:40:36;15.4
2019-04-20 23:41:19;15.41
2019-04-20 23:42:01;15.41
2019-04-20 23:42:43;15.41
2019-04-20 23:43:25;15.4
2019-04-20 23:44:07;15.39
2019-04-20 23:44:49;15.39
2019-04-20 23:45:31;15.39
2019-04-20 23:46:13;15.4
2019-04-20 23:46:55;15.4
2019-04-20 23:47:37;15.4
2019-04-20 23:48:19;15.39
2019-04-20 23:49:01;15.41
2019-04-20 23:49:43;15.42
2019-04-20 23:50:25;15.41
2019-04-20 23:51:07;15.4
2019-04-20 23:51:49;15.41
2019-04-20 23:52:31;15.41
2019-04-20 23:53:13;15.4
2019-04-20 23:53:55;15.39
2019-04-20 23:54:37;15.39
2019-04-20 23:55:20;15.39
2019-04-20 23:56:02;15.37
2019-04-20 23:56:44;15.36
2019-04-20 23:57:26;15.34
2019-04-20 23:58:08;15.32
2019-04-20 23:58:50;15.3
2019-04-20 23:59:32;15.29
2019-04-21 00:00:14;15.28
2019-04-21 00:00:56;15.27
2019-04-21 00:01:38;15.28
2019-04-21 00:02:20;15.29
2019-04-21 00:03:02;15.29
2019-04-21 00:03:44;15.29
2019-04-21 00:04:26;15.3
2019-04-21 00:05:08;15.31
2019-04-21 00:05:50;15.31
2019-04-21 00:06:32;15.31
2019-04-21 00:07:14;15.31
2019-04-21 00:07:56;15.31
2019-04-21 00:08:38;15.33
2019-04-21 00:09:21;15.36
2019-04-21 00:10:03;15.37
2019-04-21 00:10:45;15.36
2019-04-21 00:11:27;15.36
2019-04-21 00:12:09;15.38
2019-04-21 00:12:51;15.39
2019-04-21 00:13:33;15.37
2019-04-21 00:14:15;15.34
2019-04-21 00:14:57;15.31
2019-04-21 00:15:39;15.3
2019-04-21 00:16:21;15.31
2019-04-21 00:17:03;15.31
2019-04-21 00:17:45;15.33
2019-04-21 00:18:27;15.33
2019-04-21 00:19:09;15.33
2019-04-21 00:19:51;15.32
2019-04-21 00:20:33;15.31
2019-04-21 00:21:15;15.31
2019-04-21 00:21:57;15.33
2019-04-21 00:22:46;15.35
2019-04-21 00:23:28;15.38
2019-04-21 00:24:10;15.39
2019-04-21 00:24:52;15.41
2019-04-21 00:25:34;15.43
2019-04-21 00:26:16;15.41
2019-04-21 00:26:58;15.39
2019-04-21 00:27:40;15.4
2019-04-21 00:28:22;15.46
2019-04-21 00:29:04;15.54
2019-04-21 00:29:46;15.58
2019-04-21 00:30:28;15.6
2019-04-21 00:31:10;15.6
2019-04-21 00:31:52;15.59
2019-04-21 00:32:34;15.56
2019-04-21 00:33:16;15.55
2019-04-21 00:33:58;15.56
2019-04-21 00:34:40;15.57
2019-04-21 00:35:22;15.58
2019-04-21 00:36:04;15.57
2019-04-21 00:36:47;15.56
2019-04-21 00:37:29;15.54
2019-04-21 00:38:11;15.48
2019-04-21 00:38:53;15.38
2019-04-21 00:39:35;15.35
2019-04-21 00:40:17;15.36
2019-04-21 00:40:59;15.38
2019-04-21 00:41:41;15.4
2019-04-21 00:42:23;15.4
2019-04-21 00:43:05;15.38
2019-04-21 00:43:47;15.36
2019-04-21 00:44:29;15.36
2019-04-21 00:45:11;15.35
2019-04-21 00:45:53;15.36
2019-04-21 00:46:35;15.38
2019-04-21 00:47:17;15.38
2019-04-21 00:47:59;15.36
2019-04-21 00:48:41;15.34
2019-04-21 00:49:23;15.34
2019-04-21 00:50:05;15.36
2019-04-21 00:50:48;15.39
2019-04-21 00:51:30;15.42
2019-04-21 00:52:12;15.45
2019-04-21 00:52:54;15.49
2019-04-21 00:53:36;15.55
2019-04-21 00:54:18;15.58
2019-04-21 00:55:00;15.57
2019-04-21 00:55:42;15.54
2019-04-21 00:56:24;15.55
2019-04-21 00:57:06;15.55
2019-04-21 00:57:48;15.54
2019-04-21 00:58:30;15.52
2019-04-21 00:59:12;15.53
2019-04-21 00:59:54;15.54
2019-04-21 01:00:36;15.56
2019-04-21 01:01:18;15.58
2019-04-21 01:02:00;15.6
2019-04-21 01:02:42;15.62
2019-04-21 01:03:24;15.64
2019-04-21 01:04:06;15.67
2019-04-21 01:04:55;15.7
2019-04-21 01:05:37;15.7
2019-04-21 01:06:19;15.69
2019-04-21 01:07:01;15.69
2019-04-21 01:07:43;15.69
2019-04-21 01:08:25;15.7
2019-04-21 01:09:07;15.74
2019-04-21 01:09:49;15.76
2019-04-21 01:10:31;15.83
2019-04-21 01:11:13;15.94
2019-04-21 01:11:55;16.04
2019-04-21 01:12:37;16.1
2019-04-21 01:13:19;16.14
2019-04-21 01:14:01;16.11
2019-04-21 01:14:43;16.12
2019-04-21 01:15:25;16.2
2019-04-21 01:16:07;16.33
2019-04-21 01:16:49;16.42
2019-04-21 01:17:32;16.44
2019-04-21 01:18:14;16.38
2019-04-21 01:18:56;16.28
2019-04-21 01:19:38;16.17
2019-04-21 01:20:20;16.11
2019-04-21 01:21:02;16.07
2019-04-21 01:21:44;16.05
2019-04-21 01:22:26;16.02
2019-04-21 01:23:08;15.96
2019-04-21 01:23:50;15.88
2019-04-21 01:24:32;15.83
2019-04-21 01:25:14;15.84
2019-04-21 01:25:56;15.88
2019-04-21 01:26:38;15.89
2019-04-21 01:27:20;15.94
2019-04-21 01:28:02;15.99
2019-04-21 01:28:44;16.01
2019-04-21 01:29:26;16.01
2019-04-21 01:30:08;15.98
2019-04-21 01:30:50;15.98
2019-04-21 01:31:32;15.98
2019-04-21 01:32:15;15.95
2019-04-21 01:32:57;15.92
2019-04-21 01:33:39;15.91
2019-04-21 01:34:21;15.87
2019-04-21 01:35:03;15.81
2019-04-21 01:35:45;15.75
2019-04-21 01:36:27;15.7
2019-04-21 01:37:09;15.68
2019-04-21 01:37:51;15.68
2019-04-21 01:38:33;15.71
2019-04-21 01:39:15;15.75
2019-04-21 01:39:57;15.79
2019-04-21 01:40:39;15.82
2019-04-21 01:41:21;15.81
2019-04-21 01:42:03;15.75
2019-04-21 01:42:45;15.67
2019-04-21 01:43:27;15.61
2019-04-21 01:44:09;15.59
2019-04-21 01:44:51;15.56
2019-04-21 01:45:33;15.52
2019-04-21 01:46:15;15.5
2019-04-21 01:47:04;15.48
2019-04-21 01:47:46;15.48
2019-04-21 01:48:28;15.47
2019-04-21 01:49:10;15.44
2019-04-21 01:49:52;15.41
2019-04-21 01:50:34;15.39
2019-04-21 01:51:16;15.38
2019-04-21 01:51:58;15.38
2019-04-21 01:52:40;15.36
2019-04-21 01:53:22;15.34
2019-04-21 01:54:04;15.34
2019-04-21 01:54:46;15.32
2019-04-21 01:55:28;15.31
2019-04-21 01:56:10;15.31
2019-04-21 01:56:52;15.31
2019-04-21 01:57:34;15.31
2019-04-21 01:58:17;15.31
2019-04-21 01:58:59;15.31
2019-04-21 01:59:41;15.32
2019-04-21 02:00:23;15.33
2019-04-21 02:01:05;15.36
2019-04-21 02:01:47;15.39
2019-04-21 02:02:29;15.41
2019-04-21 02:03:11;15.42
2019-04-21 02:03:53;15.43
2019-04-21 02:04:35;15.45
2019-04-21 02:05:17;15.46
2019-04-21 02:05:59;15.49
2019-04-21 02:06:41;15.51
2019-04-21 02:07:23;15.53
2019-04-21 02:08:05;15.58
2019-04-21 02:08:47;15.65
2019-04-21 02:09:29;15.71
2019-04-21 02:10:11;15.73
2019-04-21 02:10:53;15.7
2019-04-21 02:11:35;15.66
2019-04-21 02:12:17;15.62
2019-04-21 02:13:00;15.61
2019-04-21 02:13:42;15.61
2019-04-21 02:14:24;15.62
2019-04-21 02:15:06;15.63
2019-04-21 02:15:48;15.63
2019-04-21 02:16:30;15.62
2019-04-21 02:17:12;15.6
2019-04-21 02:17:54;15.58
2019-04-21 02:18:36;15.56
2019-04-21 02:19:18;15.56
2019-04-21 02:20:00;15.56
2019-04-21 02:20:42;15.57
2019-04-21 02:21:24;15.58
2019-04-21 02:22:06;15.59
2019-04-21 02:22:48;15.6
2019-04-21 02:23:30;15.6
2019-04-21 02:24:12;15.58
2019-04-21 02:24:54;15.56
2019-04-21 02:25:36;15.55
2019-04-21 02:26:18;15.55
2019-04-21 02:27:00;15.56
2019-04-21 02:27:42;15.58
2019-04-21 02:28:25;15.62
2019-04-21 02:29:13;15.66
2019-04-21 02:29:55;15.68
2019-04-21 02:30:37;15.68
2019-04-21 02:31:19;15.68
2019-04-21 02:32:01;15.68
2019-04-21 02:32:43;15.68
2019-04-21 02:33:25;15.68
2019-04-21 02:34:07;15.69
2019-04-21 02:34:49;15.72
2019-04-21 02:35:32;15.75
2019-04-21 02:36:14;15.75
2019-04-21 02:36:56;15.76
2019-04-21 02:37:38;15.78
2019-04-21 02:38:20;15.79
2019-04-21 02:39:02;15.79
2019-04-21 02:39:44;15.81
2019-04-21 02:40:26;15.87
2019-04-21 02:41:08;15.95
2019-04-21 02:41:50;16.02
2019-04-21 02:42:32;16.12
2019-04-21 02:43:14;16.2
2019-04-21 02:43:56;16.27
2019-04-21 02:44:38;16.35
2019-04-21 02:45:20;16.41
2019-04-21 02:46:02;16.48
2019-04-21 02:46:44;16.54
2019-04-21 02:47:26;16.59
2019-04-21 02:48:08;16.58
2019-04-21 02:48:50;16.54
2019-04-21 02:49:32;16.48
2019-04-21 02:50:15;16.41
2019-04-21 02:50:57;16.35
2019-04-21 02:51:39;16.31
2019-04-21 02:52:21;16.28
2019-04-21 02:53:03;16.27
2019-04-21 02:53:45;16.27
2019-04-21 02:54:27;16.27
2019-04-21 02:55:09;16.28
2019-04-21 02:55:51;16.32
2019-04-21 02:56:33;16.38
2019-04-21 02:57:15;16.44
2019-04-21 02:57:57;16.5
2019-04-21 02:58:39;16.53
2019-04-21 02:59:21;16.55
2019-04-21 03:00:03;16.57
2019-04-21 03:00:45;16.59
2019-04-21 03:01:27;16.61
2019-04-21 03:02:09;16.67
2019-04-21 03:02:51;16.74
2019-04-21 03:03:33;16.81
2019-04-21 03:04:16;16.89
2019-04-21 03:04:58;16.97
2019-04-21 03:05:40;17.02
2019-04-21 03:06:22;17.06
2019-04-21 03:07:04;17.08
2019-04-21 03:07:46;17.09
2019-04-21 03:08:28;17.06
2019-04-21 03:09:10;17.03
2019-04-21 03:09:52;16.99
2019-04-21 03:10:34;16.92
2019-04-21 03:11:22;16.81
2019-04-21 03:12:04;16.72
2019-04-21 03:12:46;16.67
2019-04-21 03:13:28;16.68
2019-04-21 03:14:11;16.73
2019-04-21 03:14:53;16.78
2019-04-21 03:15:35;16.81
2019-04-21 03:16:17;16.83
2019-04-21 03:16:59;16.81
2019-04-21 03:17:41;16.73
2019-04-21 03:18:23;16.6
2019-04-21 03:19:05;16.48
2019-04-21 03:19:47;16.38
2019-04-21 03:20:29;16.33
2019-04-21 03:21:11;16.31
2019-04-21 03:21:53;16.32
2019-04-21 03:22:35;16.32
2019-04-21 03:23:17;16.33
2019-04-21 03:23:59;16.34
2019-04-21 03:24:41;16.38
2019-04-21 03:25:23;16.44
2019-04-21 03:26:05;16.5
2019-04-21 03:26:47;16.56
2019-04-21 03:27:29;16.6
2019-04-21 03:28:12;16.62
2019-04-21 03:28:54;16.62
2019-04-21 03:29:36;16.62
2019-04-21 03:30:18;16.63
2019-04-21 03:31:00;16.65
2019-04-21 03:31:42;16.67
2019-04-21 03:32:24;16.67
2019-04-21 03:33:06;16.69
2019-04-21 03:33:48;16.7
2019-04-21 03:34:30;16.68
2019-04-21 03:35:12;16.65
2019-04-21 03:35:54;16.6
2019-04-21 03:36:36;16.54
2019-04-21 03:37:18;16.48
2019-04-21 03:38:00;16.4
2019-04-21 03:38:42;16.35
2019-04-21 03:39:24;16.33
2019-04-21 03:40:06;16.34
2019-04-21 03:40:48;16.38
2019-04-21 03:41:30;16.39
2019-04-21 03:42:13;16.41
2019-04-21 03:42:55;16.4
2019-04-21 03:43:37;16.35
2019-04-21 03:44:19;16.21
2019-04-21 03:45:01;16.06
2019-04-21 03:45:43;15.95
2019-04-21 03:46:25;15.89
2019-04-21 03:47:07;15.78
2019-04-21 03:47:49;15.69
2019-04-21 03:48:31;15.62
2019-04-21 20:40:25;15.17
2019-04-21 20:41:07;15.13
2019-04-21 20:41:50;15.11
2019-04-21 20:42:32;15.11
2019-04-21 20:43:14;15.14
2019-04-21 20:43:56;15.17
2019-04-21 20:44:38;15.2
2019-04-21 20:45:20;15.2
2019-04-21 20:46:02;15.18
2019-04-21 20:46:44;15.15
2019-04-21 20:47:26;15.13
2019-04-21 20:48:08;15.13
2019-04-21 20:48:50;15.13
2019-04-21 20:49:32;15.14
2019-04-21 20:50:14;15.14
2019-04-21 20:50:56;15.15
2019-04-21 20:51:38;15.18
2019-04-21 20:52:20;15.21
2019-04-21 20:53:02;15.24
2019-04-21 20:53:44;15.28
2019-04-21 20:54:26;15.3
2019-04-21 20:55:14;15.34
2019-04-21 20:55:57;15.36
2019-04-21 20:56:39;15.38
2019-04-21 20:57:21;15.4
2019-04-21 20:58:03;15.4
2019-04-21 20:58:45;15.4
2019-04-21 20:59:27;15.41
2019-04-21 21:00:09;15.42
2019-04-21 21:00:51;15.44
2019-04-21 21:01:33;15.43
2019-04-21 21:02:15;15.41
2019-04-21 21:02:57;15.4
2019-04-21 21:03:39;15.43
2019-04-21 21:04:21;15.49
2019-04-21 21:05:03;15.56
2019-04-21 21:05:45;15.63
2019-04-21 21:06:27;15.67
2019-04-21 21:07:09;15.68
2019-04-21 21:07:51;15.69
2019-04-21 21:08:33;15.69
2019-04-21 21:09:15;15.67
2019-04-21 21:09:57;15.62
2019-04-21 21:10:40;15.58
2019-04-21 21:11:22;15.54
2019-04-21 21:12:04;15.52
2019-04-21 21:12:46;15.52
2019-04-21 21:13:28;15.56
2019-04-21 21:14:10;15.6
2019-04-21 21:14:52;15.64
2019-04-21 21:15:34;15.7
2019-04-21 21:16:16;15.75
2019-04-21 21:16:58;15.79
2019-04-21 21:17:40;15.8
2019-04-21 21:18:22;15.79
2019-04-21 21:19:04;15.77
2019-04-21 21:19:46;15.73
2019-04-21 21:20:28;15.69
2019-04-21 21:21:10;15.68
2019-04-21 21:21:52;15.69
2019-04-21 21:22:34;15.72
2019-04-21 21:23:16;15.75
2019-04-21 21:23:58;15.77
2019-04-21 21:24:40;15.76
2019-04-21 21:25:23;15.75
2019-04-21 21:26:05;15.71
2019-04-21 21:26:47;15.67
2019-04-21 21:27:29;15.63
2019-04-21 21:28:11;15.63
2019-04-21 21:28:53;15.63
2019-04-21 21:29:35;15.65
2019-04-21 21:30:17;15.67
2019-04-21 21:30:59;15.68
2019-04-21 21:31:41;15.68
2019-04-21 21:32:23;15.68
2019-04-21 21:33:05;15.65
2019-04-21 21:33:47;15.62
2019-04-21 21:34:29;15.62
2019-04-21 21:35:11;15.63
2019-04-21 21:35:53;15.65
2019-04-21 21:36:35;15.65
2019-04-21 21:37:23;15.62
2019-04-21 21:38:05;15.58
2019-04-21 21:38:47;15.53
2019-04-21 21:39:29;15.5
2019-04-21 21:40:12;15.49
2019-04-21 21:40:54;15.51
2019-04-21 21:41:36;15.54
2019-04-21 21:42:18;15.57
2019-04-21 21:43:00;15.59
2019-04-21 21:43:42;15.61
2019-04-21 21:44:24;15.66
2019-04-21 21:45:06;15.7
2019-04-21 21:45:48;15.73
2019-04-21 21:46:30;15.75
2019-04-21 21:47:12;15.77
2019-04-21 21:47:54;15.79
2019-04-21 21:48:36;15.83
2019-04-21 21:49:18;15.87
2019-04-21 21:50:00;15.92
2019-04-21 21:50:42;15.95
2019-04-21 21:51:24;15.95
2019-04-21 21:52:06;15.95
2019-04-21 21:52:48;15.91
2019-04-21 21:53:30;15.88
2019-04-21 21:54:13;15.86
2019-04-21 21:54:55;15.87
2019-04-21 21:55:37;15.9
2019-04-21 21:56:19;15.94
2019-04-21 21:57:01;15.98
2019-04-21 21:57:43;15.99
2019-04-21 21:58:25;16.03
2019-04-21 21:59:07;16.09
2019-04-21 21:59:49;16.14
2019-04-21 22:00:31;16.15
2019-04-21 22:01:13;16.14
2019-04-21 22:01:55;16.11
2019-04-21 22:02:37;16.09
2019-04-21 22:03:19;16.1
2019-04-21 22:04:01;16.13
2019-04-21 22:04:43;16.21
2019-04-21 22:05:25;16.31
2019-04-21 22:06:07;16.42
2019-04-21 22:06:49;16.45
2019-04-21 22:07:31;16.42
2019-04-21 22:08:13;16.37
2019-04-21 22:08:56;16.33
2019-04-21 22:09:38;16.32
2019-04-21 22:10:20;16.32
2019-04-21 22:11:02;16.33
2019-04-21 22:11:44;16.31
2019-04-21 22:12:26;16.3
2019-04-21 22:13:08;16.29
2019-04-21 22:13:50;16.27
2019-04-21 22:14:32;16.28
2019-04-21 22:15:14;16.3
2019-04-21 22:15:56;16.33
2019-04-21 22:16:38;16.38
2019-04-21 22:17:20;16.42
2019-04-21 22:18:02;16.45
2019-04-21 22:18:44;16.47
2019-04-21 22:19:32;16.46
2019-04-21 22:20:14;16.41
2019-04-21 22:20:56;16.35
2019-04-21 22:21:38;16.3
2019-04-21 22:22:20;16.29
2019-04-21 22:23:02;16.31
2019-04-21 22:23:45;16.34
2019-04-21 22:24:27;16.37
2019-04-21 22:25:09;16.4
2019-04-21 22:25:51;16.47
2019-04-21 22:26:33;16.59
2019-04-21 22:27:15;16.73
2019-04-21 22:27:57;16.86
2019-04-21 22:28:39;16.94
2019-04-21 22:29:21;17.04
2019-04-21 22:30:03;17.23
2019-04-21 22:30:45;17.44
2019-04-21 22:31:27;17.57
2019-04-21 22:32:09;17.57
2019-04-21 22:32:51;17.55
2019-04-21 22:33:33;17.61
2019-04-21 22:34:15;17.7
2019-04-21 22:34:57;17.76
2019-04-21 22:35:39;17.77
2019-04-21 22:36:21;17.78
2019-04-21 22:37:03;17.78
2019-04-21 22:37:45;17.79
2019-04-21 22:38:28;17.8
2019-04-21 22:39:10;17.8
2019-04-21 22:39:52;17.81
2019-04-21 22:40:34;17.8
2019-04-21 22:41:16;17.8
2019-04-21 22:41:58;17.79
2019-04-21 22:42:40;17.77
2019-04-21 22:43:22;17.75
2019-04-21 22:44:04;17.73
2019-04-21 22:44:46;17.73
2019-04-21 22:45:28;17.74
2019-04-21 22:46:10;17.75
2019-04-21 22:46:52;17.76
2019-04-21 22:47:34;17.75
2019-04-21 22:48:16;17.74
2019-04-21 22:48:58;17.73
2019-04-21 22:49:40;17.72
2019-04-21 22:50:22;17.73
2019-04-21 22:51:04;17.73
2019-04-21 22:51:46;17.73
2019-04-21 22:52:28;17.73
2019-04-21 22:53:11;17.71
2019-04-21 22:53:53;17.71
2019-04-21 22:54:35;17.7
2019-04-21 22:55:17;17.68
2019-04-21 22:55:59;17.67
2019-04-21 22:56:41;17.65
2019-04-21 22:57:23;17.63
2019-04-21 22:58:05;17.62
2019-04-21 22:58:47;17.61
2019-04-21 22:59:29;17.59
2019-04-21 23:00:11;17.57
2019-04-21 23:00:53;17.55
2019-04-21 23:01:41;17.53
2019-04-21 23:02:23;17.51
2019-04-21 23:03:05;17.49
2019-04-21 23:03:47;17.47
2019-04-21 23:04:29;17.47
2019-04-21 23:05:11;17.48
2019-04-21 23:05:54;17.49
2019-04-21 23:06:36;17.49
2019-04-21 23:07:18;17.47
2019-04-21 23:08:00;17.46
2019-04-21 23:08:42;17.45
2019-04-21 23:09:24;17.45
2019-04-21 23:10:06;17.45
2019-04-21 23:10:48;17.44
2019-04-21 23:11:30;17.43
2019-04-21 23:12:12;17.41
2019-04-21 23:12:54;17.4
2019-04-21 23:13:36;17.37
2019-04-21 23:14:18;17.34
2019-04-21 23:15:00;17.3
2019-04-21 23:15:42;17.27
2019-04-21 23:16:24;17.26
2019-04-21 23:17:06;17.28
2019-04-21 23:17:48;17.29
2019-04-21 23:18:30;17.31
2019-04-21 23:19:12;17.31
2019-04-21 23:19:55;17.3
2019-04-21 23:20:37;17.28
2019-04-21 23:21:19;17.27
2019-04-21 23:22:01;17.28
2019-04-21 23:22:43;17.28
2019-04-21 23:23:25;17.3
2019-04-21 23:24:07;17.32
2019-04-21 23:24:49;17.33
2019-04-21 23:25:31;17.36
2019-04-21 23:26:13;17.38
2019-04-21 23:26:55;17.39
2019-04-21 23:27:37;17.4
2019-04-21 23:28:19;17.4
2019-04-21 23:29:01;17.39
2019-04-21 23:29:43;17.36
2019-04-21 23:30:25;17.33
2019-04-21 23:31:07;17.3
2019-04-21 23:31:49;17.28
2019-04-21 23:32:31;17.27
2019-04-21 23:33:13;17.27
2019-04-21 23:33:55;17.27
2019-04-21 23:34:38;17.26
2019-04-21 23:35:20;17.27
2019-04-21 23:36:02;17.28
2019-04-21 23:36:44;17.28
2019-04-21 23:37:26;17.28
2019-04-21 23:38:08;17.29
2019-04-21 23:38:50;17.3
2019-04-21 23:39:32;17.3
2019-04-21 23:40:14;17.31
2019-04-21 23:40:56;17.33
2019-04-21 23:41:38;17.34
2019-04-21 23:42:20;17.37
2019-04-21 23:43:02;17.41
2019-04-21 23:43:50;17.44
2019-04-21 23:44:32;17.45
2019-04-21 23:45:15;17.45
2019-04-21 23:45:57;17.44
2019-04-21 23:46:39;17.43
2019-04-21 23:47:21;17.42
2019-04-21 23:48:03;17.41
2019-04-21 23:48:45;17.4
2019-04-21 23:49:27;17.36
2019-04-21 23:50:09;17.32
2019-04-21 23:50:51;17.26
2019-04-21 23:51:33;17.18
2019-04-21 23:52:15;17.12
2019-04-21 23:52:57;17.05
2019-04-21 23:53:39;16.98
2019-04-21 23:54:21;16.91
2019-04-21 23:55:03;16.85
2019-04-21 23:55:45;16.81
2019-04-21 23:56:27;16.76
2019-04-21 23:57:09;16.74
2019-04-21 23:57:51;16.71
2019-04-21 23:58:33;16.7
2019-04-21 23:59:16;16.71
2019-04-21 23:59:58;16.71
2019-04-22 00:00:40;16.71
2019-04-22 00:01:22;16.68
2019-04-22 00:02:04;16.64
2019-04-22 00:02:46;16.58
2019-04-22 00:03:28;16.53
2019-04-22 00:04:10;16.48
2019-04-22 00:04:52;16.46
2019-04-22 00:05:34;16.44
2019-04-22 00:06:16;16.45
2019-04-22 00:06:58;16.47
2019-04-22 00:07:40;16.5
2019-04-22 00:08:22;16.52
2019-04-22 00:09:04;16.52
2019-04-22 00:09:46;16.51
2019-04-22 00:10:28;16.47
2019-04-22 00:11:10;16.44
2019-04-22 00:11:52;16.41
2019-04-22 00:12:34;16.38
2019-04-22 00:13:17;16.36
2019-04-22 00:13:59;16.35
2019-04-22 00:14:41;16.36
2019-04-22 00:15:23;16.41
2019-04-22 00:16:05;16.46
2019-04-22 00:16:47;16.52
2019-04-22 00:17:29;16.56
2019-04-22 00:18:11;16.59
2019-04-22 00:18:53;16.6
2019-04-22 00:19:35;16.61
2019-04-22 00:20:17;16.62
2019-04-22 00:20:59;16.63
2019-04-22 00:21:41;16.65
2019-04-22 00:22:23;16.68
2019-04-22 00:23:05;16.7
2019-04-22 00:23:47;16.74
2019-04-22 00:24:29;16.77
2019-04-22 00:25:11;16.81
2019-04-22 00:26:00;16.83
2019-04-22 00:26:42;16.83
2019-04-22 00:27:24;16.83
2019-04-22 00:28:06;16.82
2019-04-22 00:28:48;16.8
2019-04-22 00:29:30;16.77
2019-04-22 00:30:12;16.75
2019-04-22 00:30:54;16.72
2019-04-22 00:31:36;16.7
2019-04-22 00:32:18;16.69
2019-04-22 00:33:00;16.68
2019-04-22 00:33:42;16.69
2019-04-22 00:34:24;16.71
2019-04-22 00:35:06;16.72
2019-04-22 00:35:48;16.74
2019-04-22 00:36:30;16.74
2019-04-22 00:37:12;16.74
2019-04-22 00:37:54;16.74
2019-04-22 00:38:36;16.72
2019-04-22 00:39:18;16.7
2019-04-22 00:40:01;16.66
2019-04-22 00:40:43;16.62
2019-04-22 00:41:25;16.58
2019-04-22 00:42:07;16.54
2019-04-22 00:42:49;16.51
2019-04-22 00:43:31;16.48
2019-04-22 00:44:13;16.47
2019-04-22 00:44:55;16.47
2019-04-22 00:45:37;16.48
2019-04-22 00:46:19;16.5
2019-04-22 00:47:01;16.51
2019-04-22 00:47:43;16.52
2019-04-22 00:48:25;16.53
2019-04-22 00:49:07;16.54
2019-04-22 00:49:49;16.54
2019-04-22 00:50:31;16.55
2019-04-22 00:51:13;16.56
2019-04-22 00:51:55;16.57
2019-04-22 00:52:37;16.59
2019-04-22 00:53:19;16.6
2019-04-22 00:54:02;16.6
2019-04-22 00:54:44;16.61
2019-04-22 00:55:26;16.61
2019-04-22 00:56:08;16.62
2019-04-22 00:56:50;16.62
2019-04-22 00:57:32;16.62
2019-04-22 00:58:14;16.64
2019-04-22 00:58:56;16.65
2019-04-22 00:59:38;16.68
2019-04-22 01:00:20;16.71
2019-04-22 01:01:02;16.75
2019-04-22 01:01:44;16.78
2019-04-22 01:02:26;16.82
2019-04-22 01:03:08;16.85
2019-04-22 01:03:50;16.88
2019-04-22 01:04:32;16.9
2019-04-22 01:05:14;16.9
2019-04-22 01:05:56;16.93
2019-04-22 01:06:38;16.93
2019-04-22 01:07:20;16.93
2019-04-22 01:08:09;16.92
2019-04-22 01:08:51;16.89
2019-04-22 01:09:33;16.85
2019-04-22 01:10:15;16.8
2019-04-22 01:10:57;16.75
2019-04-22 01:11:39;16.68
2019-04-22 01:12:21;16.62
2019-04-22 01:13:03;16.55
2019-04-22 01:13:45;16.48
2019-04-22 01:14:27;16.42
2019-04-22 01:15:09;16.36
2019-04-22 01:15:51;16.31
2019-04-22 01:16:33;16.26
2019-04-22 01:17:15;16.23
2019-04-22 01:17:57;16.19
2019-04-22 01:18:39;16.17
2019-04-22 01:19:21;16.15
2019-04-22 01:20:03;16.14
2019-04-22 01:20:46;16.12
2019-04-22 01:21:28;16.11
2019-04-22 01:22:10;16.1
2019-04-22 01:22:52;16.09
2019-04-22 01:23:34;16.09
2019-04-22 01:24:16;16.09
2019-04-22 01:24:58;16.1
2019-04-22 01:25:40;16.11
2019-04-22 01:26:22;16.11
2019-04-22 01:27:04;16.12
2019-04-22 01:27:46;16.13
2019-04-22 01:28:28;16.12
2019-04-22 01:29:10;16.11
2019-04-22 01:29:52;16.11
2019-04-22 01:30:34;16.1
2019-04-22 01:31:16;16.11
2019-04-22 01:31:58;16.13
2019-04-22 01:32:40;16.16
2019-04-22 01:33:22;16.19
2019-04-22 01:34:04;16.22
2019-04-22 01:34:47;16.26
2019-04-22 01:35:29;16.29
2019-04-22 01:36:11;16.32
2019-04-22 01:36:53;16.35
2019-04-22 01:37:35;16.38
2019-04-22 01:38:17;16.41
2019-04-22 01:38:59;16.43
2019-04-22 01:39:41;16.45
2019-04-22 01:40:23;16.46
2019-04-22 01:41:05;16.47
2019-04-22 01:41:47;16.48
2019-04-22 01:42:29;16.48
2019-04-22 01:43:11;16.47
2019-04-22 01:43:53;16.48
2019-04-22 01:44:35;16.48
2019-04-22 01:45:17;16.49
2019-04-22 01:45:59;16.49
2019-04-22 01:46:41;16.49
2019-04-22 01:47:23;16.49
2019-04-22 01:48:05;16.49
2019-04-22 01:48:47;16.51
2019-04-22 01:49:30;16.52
2019-04-22 01:50:18;16.54
2019-04-22 01:51:00;16.55
2019-04-22 01:51:42;16.57
2019-04-22 01:52:24;16.59
2019-04-22 01:53:06;16.6
2019-04-22 01:53:48;16.61
2019-04-22 01:54:30;16.61
2019-04-22 01:55:12;16.6
2019-04-22 01:55:54;16.58
2019-04-22 01:56:36;16.57
2019-04-22 01:57:18;16.55
2019-04-22 01:58:00;16.53
2019-04-22 01:58:42;16.52
2019-04-22 01:59:25;16.52
2019-04-22 02:00:07;16.51
2019-04-22 02:00:49;16.51
2019-04-22 02:01:31;16.5
2019-04-22 02:02:13;16.5
2019-04-22 02:02:55;16.5
2019-04-22 02:03:37;16.51
2019-04-22 02:04:19;16.52
2019-04-22 02:05:01;16.53
2019-04-22 02:05:43;16.55
2019-04-22 02:06:25;16.57
2019-04-22 02:07:07;16.58
2019-04-22 02:07:49;16.58
2019-04-22 02:08:31;16.6
2019-04-22 02:09:13;16.6
2019-04-22 02:09:55;16.61
2019-04-22 02:10:37;16.6
2019-04-22 02:11:19;16.55
2019-04-22 02:12:01;16.47
2019-04-22 02:12:43;16.4
2019-04-22 02:13:25;16.35
2019-04-22 02:14:08;16.32
2019-04-22 02:14:50;16.28
2019-04-22 02:15:32;16.2
2019-04-22 02:16:14;16.09
2019-04-22 02:16:56;15.97
2019-04-22 02:17:38;15.87
2019-04-22 02:18:20;15.78
2019-04-22 02:19:02;15.74
2019-04-22 02:19:44;15.72
2019-04-22 02:20:26;15.72
2019-04-22 02:21:08;15.73
2019-04-22 02:21:50;15.75
2019-04-22 02:22:32;15.79
2019-04-22 02:23:14;15.85
2019-04-22 02:23:56;15.9
2019-04-22 02:24:38;15.94
2019-04-22 02:25:20;15.96
2019-04-22 02:26:02;15.96
2019-04-22 02:26:44;15.99
2019-04-22 02:27:26;16.04
2019-04-22 02:28:09;16.08
2019-04-22 02:28:51;16.11
2019-04-22 02:29:33;16.15
2019-04-22 02:30:15;16.21
2019-04-22 02:30:57;16.26
2019-04-22 02:31:39;16.32
2019-04-22 02:32:27;16.42
2019-04-22 02:33:09;16.49
2019-04-22 02:33:51;16.53
2019-04-22 02:34:34;16.54
2019-04-22 02:35:16;16.53
2019-04-22 02:35:58;16.53
2019-04-22 02:36:40;16.51
2019-04-22 02:37:22;16.5
2019-04-22 02:38:04;16.47
2019-04-22 02:38:46;16.45
2019-04-22 02:39:28;16.44
2019-04-22 02:40:10;16.42
2019-04-22 02:40:52;16.39
2019-04-22 02:41:34;16.37
2019-04-22 02:42:16;16.32
2019-04-22 02:42:58;16.28
2019-04-22 02:43:40;16.27
2019-04-22 02:44:22;16.27
2019-04-22 02:45:04;16.27
2019-04-22 02:45:46;16.27
2019-04-22 02:46:28;16.28
2019-04-22 02:47:10;16.3
2019-04-22 02:47:52;16.32
2019-04-22 02:48:34;16.33
2019-04-22 02:49:17;16.36
2019-04-22 02:49:59;16.39
2019-04-22 02:50:41;16.42
2019-04-22 02:51:23;16.45
2019-04-22 02:52:05;16.48
2019-04-22 02:52:47;16.49
2019-04-22 02:53:29;16.52
2019-04-22 02:54:11;16.56
2019-04-22 02:54:53;16.59
2019-04-22 02:55:35;16.62
2019-04-22 02:56:17;16.65
2019-04-22 02:56:59;16.67
2019-04-22 02:57:41;16.68
2019-04-22 02:58:23;16.67
2019-04-22 02:59:05;16.66
2019-04-22 02:59:47;16.65
2019-04-22 03:00:29;16.63
2019-04-22 03:01:11;16.61
2019-04-22 03:01:53;16.59
2019-04-22 03:02:35;16.57
2019-04-22 03:03:18;16.54
2019-04-22 03:04:00;16.51
2019-04-22 03:04:42;16.49
2019-04-22 03:05:24;16.48
2019-04-22 03:06:06;16.47
2019-04-22 03:06:48;16.46
2019-04-22 03:07:30;16.44
2019-04-22 03:08:12;16.45
2019-04-22 03:08:54;16.48
2019-04-22 03:09:36;16.53
2019-04-22 03:10:18;16.6
2019-04-22 03:11:00;16.65
2019-04-22 03:11:42;16.67
2019-04-22 03:12:24;16.65
2019-04-22 03:13:06;16.61
2019-04-22 03:13:48;16.61
2019-04-22 03:14:37;16.62
2019-04-22 03:15:19;16.63
2019-04-22 03:16:01;16.68
2019-04-22 03:16:43;16.75
2019-04-22 03:17:25;16.78
2019-04-22 03:18:07;16.77
2019-04-22 03:18:49;16.76
2019-04-22 03:19:31;16.77
2019-04-22 03:20:13;16.82
2019-04-22 03:20:55;16.87
2019-04-22 03:21:37;16.9
2019-04-22 03:22:19;16.91
2019-04-22 03:23:01;16.9
2019-04-22 03:23:43;16.89
2019-04-22 03:24:25;16.88
2019-04-22 03:25:07;16.86
2019-04-22 03:25:50;16.85
2019-04-22 03:26:32;16.86
2019-04-22 03:27:14;16.87
2019-04-22 03:27:56;16.87
2019-04-22 03:28:38;16.86
2019-04-22 03:29:20;16.85
2019-04-22 03:30:02;16.84
2019-04-22 03:30:44;16.85
2019-04-22 03:31:26;16.86
2019-04-22 03:32:08;16.86
2019-04-22 03:32:50;16.87
2019-04-22 03:33:32;16.88
2019-04-22 03:34:14;16.87
2019-04-22 03:34:56;16.87
2019-04-22 03:35:38;16.87
2019-04-22 03:36:20;16.88
2019-04-22 03:37:02;16.87
2019-04-22 03:37:44;16.86
2019-04-22 03:38:26;16.87
2019-04-22 03:39:08;16.88
2019-04-22 03:39:50;16.87
2019-04-22 03:40:33;16.88
2019-04-22 03:41:15;16.88
2019-04-22 03:41:57;16.88
2019-04-22 03:42:39;16.88
2019-04-22 03:43:21;16.88
2019-04-22 03:44:03;16.88
2019-04-22 03:44:45;16.89
2019-04-22 03:45:27;16.89
2019-04-22 03:46:09;16.89
2019-04-22 20:41:31;16.72
2019-04-22 20:42:13;16.71
2019-04-22 20:42:55;16.71
2019-04-22 20:43:37;16.7
2019-04-22 20:44:19;16.69
2019-04-22 20:45:01;16.7
2019-04-22 20:45:43;16.71
2019-04-22 20:46:25;16.72
2019-04-22 20:47:08;16.75
2019-04-22 20:47:50;16.78
2019-04-22 20:48:32;16.82
2019-04-22 20:49:14;16.86
2019-04-22 20:49:56;16.91
2019-04-22 20:50:38;16.96
2019-04-22 20:51:20;17.0
2019-04-22 20:52:02;17.04
2019-04-22 20:52:44;17.06
2019-04-22 20:53:32;17.08
2019-04-22 20:54:14;17.08
2019-04-22 20:54:56;17.07
2019-04-22 20:55:38;17.05
2019-04-22 20:56:20;17.01
2019-04-22 20:57:03;16.97
2019-04-22 20:57:45;16.92
2019-04-22 20:58:27;16.86
2019-04-22 20:59:09;16.82
2019-04-22 20:59:51;16.79
2019-04-22 21:00:33;16.76
2019-04-22 21:01:15;16.74
2019-04-22 21:01:57;16.73
2019-04-22 21:02:39;16.73
2019-04-22 21:03:21;16.72
2019-04-22 21:04:03;16.73
2019-04-22 21:04:45;16.73
2019-04-22 21:05:27;16.74
2019-04-22 21:06:09;16.75
2019-04-22 21:06:51;16.76
2019-04-22 21:07:33;16.77
2019-04-22 21:08:15;16.78
2019-04-22 21:08:57;16.78
2019-04-22 21:09:39;16.78
2019-04-22 21:10:21;16.78
2019-04-22 21:11:04;16.78
2019-04-22 21:11:46;16.76
2019-04-22 21:12:28;16.76
2019-04-22 21:13:10;16.74
2019-04-22 21:13:52;16.73
2019-04-22 21:14:34;16.73
2019-04-22 21:15:16;16.72
2019-04-22 21:15:58;16.71
2019-04-22 21:16:40;16.7
2019-04-22 21:17:22;16.7
2019-04-22 21:18:04;16.69
2019-04-22 21:18:46;16.69
2019-04-22 21:19:28;16.68
2019-04-22 21:20:10;16.68
2019-04-22 21:20:52;16.66
2019-04-22 21:21:34;16.66
2019-04-22 21:22:16;16.63
2019-04-22 21:22:58;16.6
2019-04-22 21:23:40;16.56
2019-04-22 21:24:22;16.52
2019-04-22 21:25:05;16.48
2019-04-22 21:25:47;16.45
2019-04-22 21:26:29;16.44
2019-04-22 21:27:11;16.43
2019-04-22 21:27:53;16.42
2019-04-22 21:28:35;16.41
2019-04-22 21:29:17;16.38
2019-04-22 21:29:59;16.33
2019-04-22 21:30:41;16.28
2019-04-22 21:31:23;16.25
2019-04-22 21:32:05;16.21
2019-04-22 21:32:47;16.18
2019-04-22 21:33:29;16.15
2019-04-22 21:34:11;16.11
2019-04-22 21:34:53;16.11
2019-04-22 21:35:41;16.12
2019-04-22 21:36:23;16.15
2019-04-22 21:37:06;16.15
2019-04-22 21:37:48;16.15
2019-04-22 21:38:30;16.11
2019-04-22 21:39:12;16.07
2019-04-22 21:39:54;16.02
2019-04-22 21:40:36;16.02
2019-04-22 21:41:18;16.01
2019-04-22 21:42:00;15.91
2019-04-22 21:42:42;15.91
2019-04-22 21:43:24;15.97
2019-04-22 21:44:06;15.99
2019-04-22 21:44:48;15.85
2019-04-22 21:45:30;15.72
2019-04-22 21:46:12;15.65
2019-04-22 21:46:54;15.68
2019-04-22 21:47:36;15.67
2019-04-22 21:48:18;15.55
2019-04-22 21:49:00;15.46
2019-04-22 21:49:42;15.47
2019-04-22 21:50:24;15.5
2019-04-22 21:51:06;15.5
2019-04-22 21:51:49;15.51
2019-04-22 21:52:31;15.37
2019-04-22 21:53:13;15.18
2019-04-22 21:53:55;15.07
2019-04-22 21:54:37;15.02
2019-04-22 21:55:19;15.02
2019-04-22 21:56:01;15.03
2019-04-22 21:56:43;15.04
2019-04-22 21:57:25;15.06
2019-04-22 21:58:07;15.07
2019-04-22 21:58:49;15.07
2019-04-22 21:59:31;15.08
2019-04-22 22:00:13;15.11
2019-04-22 22:00:55;15.15
2019-04-22 22:01:37;15.2
2019-04-22 22:02:19;15.21
2019-04-22 22:03:01;15.19
2019-04-22 22:03:43;15.17
2019-04-22 22:04:25;15.14
2019-04-22 22:05:07;15.12
2019-04-22 22:05:50;15.15
2019-04-22 22:06:32;15.22
2019-04-22 22:07:14;15.25
2019-04-22 22:07:56;15.22
2019-04-22 22:08:38;15.21
2019-04-22 22:09:20;15.24
2019-04-22 22:10:02;15.23
2019-04-22 22:10:44;15.18
2019-04-22 22:11:26;15.17
2019-04-22 22:12:08;15.18
2019-04-22 22:12:50;15.15
2019-04-22 22:13:32;15.15
2019-04-22 22:14:14;15.2
2019-04-22 22:14:56;15.19
2019-04-22 22:15:38;15.16
2019-04-22 22:16:20;15.18
2019-04-22 22:17:02;15.19
2019-04-22 22:17:50;15.1
2019-04-22 22:18:32;15.05
2019-04-22 22:19:14;15.05
2019-04-22 22:19:57;15.1
2019-04-22 22:20:39;15.18
2019-04-22 22:21:21;15.26
2019-04-22 22:22:03;15.28
2019-04-22 22:22:45;15.25
2019-04-22 22:23:27;15.15
2019-04-22 22:24:09;15.09
2019-04-22 22:24:51;15.07
2019-04-22 22:25:33;15.05
2019-04-22 22:26:15;15.05
2019-04-22 22:26:57;15.06
2019-04-22 22:27:39;15.09
2019-04-22 22:28:21;15.15
2019-04-22 22:29:03;15.17
2019-04-22 22:29:45;15.14
2019-04-22 22:30:27;15.12
2019-04-22 22:31:09;15.08
2019-04-22 22:31:51;15.02
2019-04-22 22:32:33;14.98
2019-04-22 22:33:15;15.0
2019-04-22 22:33:57;15.03
2019-04-22 22:34:40;15.08
2019-04-22 22:35:22;15.11
2019-04-22 22:36:04;15.12
2019-04-22 22:36:46;15.14
2019-04-22 22:37:28;15.18
2019-04-22 22:38:10;15.19
2019-04-22 22:38:52;15.16
2019-04-22 22:39:34;15.11
2019-04-22 22:40:16;15.09
2019-04-22 22:40:58;15.12
2019-04-22 22:41:40;15.19
2019-04-22 22:42:22;15.23
2019-04-22 22:43:04;15.22
2019-04-22 22:43:46;15.2
2019-04-22 22:44:28;15.24
2019-04-22 22:45:10;15.29
2019-04-22 22:45:52;15.33
2019-04-22 22:46:34;15.41
2019-04-22 22:47:16;15.49
2019-04-22 22:47:58;15.55
2019-04-22 22:48:40;15.56
2019-04-22 22:49:22;15.51
2019-04-22 22:50:05;15.44
2019-04-22 22:50:47;15.33
2019-04-22 22:51:29;15.27
2019-04-22 22:52:11;15.23
2019-04-22 22:52:53;15.2
2019-04-22 22:53:35;15.2
2019-04-22 22:54:17;15.3
2019-04-22 22:54:59;15.42
2019-04-22 22:55:41;15.41
2019-04-22 22:56:23;15.29
2019-04-22 22:57:05;15.23
2019-04-22 22:57:47;15.25
2019-04-22 22:58:29;15.3
2019-04-22 22:59:11;15.3
2019-04-22 22:59:59;15.25
2019-04-22 23:00:41;15.28
2019-04-22 23:01:23;15.36
2019-04-22 23:02:05;15.45
2019-04-22 23:02:47;15.53
2019-04-22 23:03:29;15.56
2019-04-22 23:04:11;15.56
2019-04-22 23:04:54;15.54
2019-04-22 23:05:36;15.53
2019-04-22 23:06:18;15.54
2019-04-22 23:07:00;15.6
2019-04-22 23:07:42;15.69
2019-04-22 23:08:24;15.82
2019-04-22 23:09:06;15.93
2019-04-22 23:09:48;15.98
2019-04-22 23:10:30;15.98
2019-04-22 23:11:12;15.96
2019-04-22 23:11:54;15.97
2019-04-22 23:12:36;16.05
2019-04-22 23:13:18;16.18
2019-04-22 23:14:00;16.24
2019-04-22 23:14:42;16.15
2019-04-22 23:15:24;16.02
2019-04-22 23:16:06;15.92
2019-04-22 23:16:48;15.88
2019-04-22 23:17:30;15.9
2019-04-22 23:18:12;15.86
2019-04-22 23:18:55;15.79
2019-04-22 23:19:37;15.83
2019-04-22 23:20:19;15.97
2019-04-22 23:21:01;16.12
2019-04-22 23:21:43;16.16
2019-04-22 23:22:25;16.08
2019-04-22 23:23:07;15.95
2019-04-22 23:23:49;15.84
2019-04-22 23:24:31;15.78
2019-04-22 23:25:13;15.8
2019-04-22 23:25:55;15.85
2019-04-22 23:26:37;15.97
2019-04-22 23:27:19;16.06
2019-04-22 23:28:01;16.08
2019-04-22 23:28:43;16.03
2019-04-22 23:29:25;15.95
2019-04-22 23:30:07;15.84
2019-04-22 23:30:49;15.73
2019-04-22 23:31:31;15.62
2019-04-22 23:32:13;15.57
2019-04-22 23:32:55;15.51
2019-04-22 23:33:38;15.46
2019-04-22 23:34:20;15.45
2019-04-22 23:35:02;15.48
2019-04-22 23:35:44;15.53
2019-04-22 23:36:26;15.56
2019-04-22 23:37:08;15.58
2019-04-22 23:37:50;15.62
2019-04-22 23:38:32;15.68
2019-04-22 23:39:14;15.73
2019-04-22 23:39:56;15.79
2019-04-22 23:40:38;15.82
2019-04-22 23:41:20;15.85
2019-04-22 23:42:08;15.88
2019-04-22 23:42:50;15.9
2019-04-22 23:43:32;15.92
2019-04-22 23:44:14;15.95
2019-04-22 23:44:57;15.97
2019-04-22 23:45:39;16.0
2019-04-22 23:46:21;16.0
2019-04-22 23:47:03;16.01
2019-04-22 23:47:45;16.02
2019-04-22 23:48:27;16.07
2019-04-22 23:49:09;16.15
2019-04-22 23:49:51;16.24
2019-04-22 23:50:33;16.33
2019-04-22 23:51:15;16.39
2019-04-22 23:51:57;16.45
2019-04-22 23:52:39;16.49
2019-04-22 23:53:21;16.51
2019-04-22 23:54:03;16.51
2019-04-22 23:54:45;16.48
2019-04-22 23:55:27;16.37
2019-04-22 23:56:09;16.2
2019-04-22 23:56:51;16.13
2019-04-22 23:57:33;16.17
2019-04-22 23:58:15;16.28
2019-04-22 23:58:57;16.31
2019-04-22 23:59:40;16.31
2019-04-23 00:00:22;16.29
2019-04-23 00:01:04;16.27
2019-04-23 00:01:46;16.29
2019-04-23 00:02:28;16.3
2019-04-23 00:03:10;16.31
2019-04-23 00:03:52;16.3
2019-04-23 00:04:34;16.29
2019-04-23 00:05:16;16.28
2019-04-23 00:05:58;16.26
2019-04-23 00:06:40;16.25
2019-04-23 00:07:22;16.24
2019-04-23 00:08:04;16.23
2019-04-23 00:08:46;16.23
2019-04-23 00:09:28;16.23
2019-04-23 00:10:10;16.22
2019-04-23 00:10:52;16.21
2019-04-23 00:11:34;16.2
2019-04-23 00:12:16;16.18
2019-04-23 00:12:58;16.16
2019-04-23 00:13:40;16.14
2019-04-23 00:14:23;16.11
2019-04-23 00:15:05;16.08
2019-04-23 00:15:47;16.05
2019-04-23 00:16:29;16.01
2019-04-23 00:17:11;16.0
2019-04-23 00:17:53;15.97
2019-04-23 00:18:35;15.97
2019-04-23 00:19:17;15.96
2019-04-23 00:19:59;15.96
2019-04-23 00:20:41;15.95
2019-04-23 00:21:23;15.94
2019-04-23 00:22:05;15.95
2019-04-23 00:22:47;15.95
2019-04-23 00:23:29;15.95
2019-04-23 00:24:17;15.95
2019-04-23 00:24:59;15.96
2019-04-23 00:25:42;15.98
2019-04-23 00:26:24;15.99
2019-04-23 00:27:06;15.99
2019-04-23 00:27:48;16.0
2019-04-23 00:28:30;15.99
2019-04-23 00:29:12;15.98
2019-04-23 00:29:54;15.97
2019-04-23 00:30:36;15.95
2019-04-23 00:31:18;15.94
2019-04-23 00:32:00;15.92
2019-04-23 00:32:42;15.9
2019-04-23 00:33:24;15.89
2019-04-23 00:34:06;15.88
2019-04-23 00:34:48;15.86
2019-04-23 00:35:30;15.85
2019-04-23 00:36:12;15.84
2019-04-23 00:36:54;15.85
2019-04-23 00:37:36;15.87
2019-04-23 00:38:18;15.88
2019-04-23 00:39:00;15.88
2019-04-23 00:39:42;15.87
2019-04-23 00:40:25;15.86
2019-04-23 00:41:07;15.86
2019-04-23 00:41:49;15.86
2019-04-23 00:42:31;15.86
2019-04-23 00:43:13;15.85
2019-04-23 00:43:55;15.85
2019-04-23 00:44:37;15.85
2019-04-23 00:45:19;15.86
2019-04-23 00:46:01;15.86
2019-04-23 00:46:43;15.86
2019-04-23 00:47:25;15.86
2019-04-23 00:48:07;15.88
2019-04-23 00:48:49;15.88
2019-04-23 00:49:31;15.88
2019-04-23 00:50:13;15.88
2019-04-23 00:50:55;15.89
2019-04-23 00:51:37;15.91
2019-04-23 00:52:19;15.92
2019-04-23 00:53:01;15.92
2019-04-23 00:53:43;15.92
2019-04-23 00:54:25;15.94
2019-04-23 00:55:08;15.96
2019-04-23 00:55:50;15.99
2019-04-23 00:56:32;15.99
2019-04-23 00:57:14;16.0
2019-04-23 00:57:56;16.01
2019-04-23 00:58:38;16.03
2019-04-23 00:59:20;16.06
2019-04-23 01:00:02;16.07
2019-04-23 01:00:44;16.08
2019-04-23 01:01:26;16.08
2019-04-23 01:02:08;16.1
2019-04-23 01:02:50;16.1
2019-04-23 01:03:32;16.1
2019-04-23 01:04:14;16.1
2019-04-23 01:04:56;16.09
2019-04-23 01:05:38;16.09
2019-04-23 01:06:27;16.08
2019-04-23 01:07:09;16.07
2019-04-23 01:07:51;16.05
2019-04-23 01:08:33;16.02
2019-04-23 01:09:15;16.0
2019-04-23 01:09:57;15.96
2019-04-23 01:10:39;15.93
2019-04-23 01:11:21;15.89
2019-04-23 01:12:03;15.85
2019-04-23 01:12:45;15.81
2019-04-23 01:13:27;15.76
2019-04-23 01:14:09;15.72
2019-04-23 01:14:51;15.67
2019-04-23 01:15:33;15.63
2019-04-23 01:16:15;15.61
2019-04-23 01:16:57;15.59
2019-04-23 01:17:39;15.57
2019-04-23 01:18:22;15.56
2019-04-23 01:19:04;15.57
2019-04-23 01:19:46;15.58
2019-04-23 01:20:28;15.58
2019-04-23 01:21:10;15.6
2019-04-23 01:21:52;15.62
2019-04-23 01:22:34;15.62
2019-04-23 01:23:16;15.61
2019-04-23 01:23:58;15.6
2019-04-23 01:24:40;15.6
2019-04-23 01:25:22;15.59
2019-04-23 01:26:04;15.57
2019-04-23 01:26:46;15.55
2019-04-23 01:27:28;15.55
2019-04-23 01:28:10;15.56
2019-04-23 01:28:52;15.56
2019-04-23 01:29:34;15.57
2019-04-23 01:30:16;15.59
2019-04-23 01:30:58;15.58
2019-04-23 01:31:40;15.53
2019-04-23 01:32:23;15.41
2019-04-23 01:33:05;15.28
2019-04-23 01:33:47;15.24
2019-04-23 01:34:29;15.26
2019-04-23 01:35:11;15.31
2019-04-23 01:35:53;15.41
2019-04-23 01:36:35;15.5
2019-04-23 01:37:17;15.51
2019-04-23 01:37:59;15.46
2019-04-23 01:38:41;15.42
2019-04-23 01:39:23;15.4
2019-04-23 01:40:05;15.41
2019-04-23 01:40:47;15.39
2019-04-23 01:41:29;15.4
2019-04-23 01:42:11;15.43
2019-04-23 01:42:53;15.41
2019-04-23 01:43:35;15.42
2019-04-23 01:44:17;15.49
2019-04-23 01:44:59;15.58
2019-04-23 01:45:41;15.61
2019-04-23 01:46:24;15.58
2019-04-23 01:47:06;15.53
2019-04-23 01:47:48;15.5
2019-04-23 01:48:36;15.46
2019-04-23 01:49:18;15.43
2019-04-23 01:50:00;15.43
2019-04-23 01:50:42;15.4
2019-04-23 01:51:24;15.35
2019-04-23 01:52:07;15.35
2019-04-23 01:52:49;15.43
2019-04-23 01:53:31;15.53
2019-04-23 01:54:13;15.61
2019-04-23 01:54:55;15.7
2019-04-23 01:55:37;15.81
2019-04-23 01:56:19;15.91
2019-04-23 01:57:01;15.93
2019-04-23 01:57:43;15.95
2019-04-23 01:58:25;15.96
2019-04-23 01:59:07;15.96
2019-04-23 01:59:49;15.96
2019-04-23 02:00:31;16.0
2019-04-23 02:01:13;16.01
2019-04-23 02:01:55;16.01
2019-04-23 02:02:37;15.99
2019-04-23 02:03:19;15.97
2019-04-23 02:04:01;15.94
2019-04-23 02:04:43;15.91
2019-04-23 02:05:25;15.91
2019-04-23 02:06:08;15.88
2019-04-23 02:06:50;15.77
2019-04-23 02:07:32;15.82
2019-04-23 02:08:14;15.88
2019-04-23 02:08:56;15.86
2019-04-23 02:09:38;15.8
2019-04-23 02:10:20;15.71
2019-04-23 02:11:02;15.63
2019-04-23 02:11:44;15.61
2019-04-23 02:12:26;15.65
2019-04-23 02:13:08;15.67
2019-04-23 02:13:50;15.7
2019-04-23 02:14:32;15.66
2019-04-23 02:15:14;15.53
2019-04-23 02:15:56;15.53
2019-04-23 02:16:38;15.59
2019-04-23 02:17:20;15.52
2019-04-23 02:18:02;15.46
2019-04-23 02:18:44;15.45
2019-04-23 02:19:26;15.43
2019-04-23 02:20:09;15.44
2019-04-23 02:20:51;15.46
2019-04-23 02:21:33;15.49
2019-04-23 02:22:15;15.58
2019-04-23 02:22:57;15.73
2019-04-23 02:23:39;15.82
2019-04-23 02:24:21;15.9
2019-04-23 02:25:03;15.96
2019-04-23 02:25:45;16.01
2019-04-23 02:26:27;16.06
2019-04-23 02:27:09;16.09
2019-04-23 02:27:51;16.11
2019-04-23 02:28:33;16.14
2019-04-23 02:29:15;16.15
2019-04-23 02:29:57;16.11
2019-04-23 02:30:46;16.05
2019-04-23 02:31:28;15.96
2019-04-23 02:32:10;15.85
2019-04-23 02:32:52;15.72
2019-04-23 02:33:35;15.63
2019-04-23 02:34:17;15.75
2019-04-23 02:34:59;15.84
2019-04-23 02:35:41;15.82
2019-04-23 02:36:23;15.83
2019-04-23 02:37:05;15.91
2019-04-23 02:37:47;16.05
2019-04-23 02:38:29;16.17
2019-04-23 02:39:11;16.22
2019-04-23 02:39:53;16.22
2019-04-23 02:40:35;16.23
2019-04-23 02:41:17;16.24
2019-04-23 02:41:59;16.21
2019-04-23 02:42:41;16.16
2019-04-23 02:43:23;16.1
2019-04-23 02:44:05;16.1
2019-04-23 02:44:47;16.15
2019-04-23 02:45:29;16.18
2019-04-23 02:46:11;16.24
2019-04-23 02:46:53;16.32
2019-04-23 02:47:36;16.37
2019-04-23 02:48:18;16.31
2019-04-23 02:49:00;16.17
2019-04-23 02:49:42;16.05
2019-04-23 02:50:24;15.97
2019-04-23 02:51:06;15.87
2019-04-23 02:51:48;15.77
2019-04-23 02:52:30;15.71
2019-04-23 02:53:12;15.69
2019-04-23 02:53:54;15.71
2019-04-23 02:54:36;15.72
2019-04-23 02:55:18;15.7
2019-04-23 02:56:00;15.66
2019-04-23 02:56:42;15.62
2019-04-23 02:57:24;15.59
2019-04-23 02:58:06;15.56
2019-04-23 02:58:48;15.5
2019-04-23 02:59:30;15.46
2019-04-23 03:00:12;15.45
2019-04-23 03:00:54;15.45
2019-04-23 03:01:36;15.46
2019-04-23 03:02:19;15.49
2019-04-23 03:03:01;15.54
2019-04-23 03:03:43;15.62
2019-04-23 03:04:25;15.68
2019-04-23 03:05:07;15.65
2019-04-23 03:05:49;15.57
2019-04-23 03:06:31;15.52
2019-04-23 03:07:13;15.53
2019-04-23 03:07:55;15.55
2019-04-23 03:08:37;15.57
2019-04-23 03:09:19;15.6
2019-04-23 03:10:01;15.61
2019-04-23 03:10:43;15.61
2019-04-23 03:11:25;15.6
2019-04-23 03:12:07;15.67
2019-04-23 03:12:56;15.91
2019-04-23 03:13:38;16.07
2019-04-23 03:14:20;16.1
2019-04-23 03:15:02;16.14
2019-04-23 03:15:44;16.23
2019-04-23 03:16:26;16.28
2019-04-23 03:17:08;16.27
2019-04-23 03:17:50;16.33
2019-04-23 03:18:32;16.36
2019-04-23 03:19:14;16.21
2019-04-23 03:19:56;16.0
2019-04-23 03:20:38;15.92
2019-04-23 03:21:20;15.95
2019-04-23 03:22:02;15.99
2019-04-23 03:22:44;15.97
2019-04-23 03:23:26;16.01
2019-04-23 03:24:08;16.04
2019-04-23 03:24:50;15.89
2019-04-23 03:25:32;15.83
2019-04-23 03:26:14;15.83
2019-04-23 03:26:57;15.89
2019-04-23 03:27:39;15.97
2019-04-23 03:28:21;15.96
2019-04-23 03:29:03;15.92
2019-04-23 03:29:45;15.92
2019-04-23 03:30:27;15.94
2019-04-23 03:31:09;15.94
2019-04-23 03:31:51;15.92
2019-04-23 03:32:33;15.89
2019-04-23 03:33:15;15.9
2019-04-23 03:33:57;15.91
2019-04-23 03:34:39;15.93
2019-04-23 03:35:21;15.95
2019-04-23 03:36:03;15.97
2019-04-23 03:36:45;15.98
2019-04-23 03:37:27;15.99
2019-04-23 03:38:09;15.99
2019-04-23 03:38:51;16.0
2019-04-23 03:39:33;16.03
2019-04-23 03:40:15;16.07
2019-04-23 03:40:57;16.09
2019-04-23 03:41:40;16.09
2019-04-23 03:42:22;16.08
2019-04-23 03:43:04;16.07
2019-04-23 03:43:46;16.03
2019-04-23 03:44:28;16.0
2019-04-23 20:43:22;15.33
2019-04-23 20:44:04;15.39
2019-04-23 20:44:46;15.5
2019-04-23 20:45:28;15.65
2019-04-23 20:46:10;15.78
2019-04-23 20:46:52;15.8
2019-04-23 20:47:34;15.71
2019-04-23 20:48:16;15.58
2019-04-23 20:48:58;15.57
2019-04-23 20:49:40;15.62
2019-04-23 20:50:22;15.66
2019-04-23 20:51:04;15.73
2019-04-23 20:51:46;15.8
2019-04-23 20:52:35;15.93
2019-04-23 20:53:17;16.03
2019-04-23 20:53:59;16.06
2019-04-23 20:54:41;15.97
2019-04-23 20:55:24;15.85
2019-04-23 20:56:06;15.83
2019-04-23 20:56:48;16.03
2019-04-23 20:57:30;16.27
2019-04-23 20:58:12;16.31
2019-04-23 20:58:54;16.3
2019-04-23 20:59:36;16.35
2019-04-23 21:00:18;16.28
2019-04-23 21:01:00;16.15
2019-04-23 21:01:42;16.0
2019-04-23 21:02:24;15.85
2019-04-23 21:03:06;15.86
2019-04-23 21:03:48;15.85
2019-04-23 21:04:30;16.01
2019-04-23 21:05:12;16.34
2019-04-23 21:05:54;16.82
2019-04-23 21:06:36;16.99
2019-04-23 21:07:18;16.89
2019-04-23 21:08:00;16.75
2019-04-23 21:08:42;16.62
2019-04-23 21:09:24;16.48
2019-04-23 21:10:06;16.26
2019-04-23 21:10:49;16.13
2019-04-23 21:11:31;16.21
2019-04-23 21:12:13;16.31
2019-04-23 21:12:55;16.29
2019-04-23 21:13:37;16.15
2019-04-23 21:14:19;15.98
2019-04-23 21:15:01;15.83
2019-04-23 21:15:43;15.67
2019-04-23 21:16:25;15.54
2019-04-23 21:17:07;15.5
2019-04-23 21:17:49;15.54
2019-04-23 21:18:31;15.63
2019-04-23 21:19:13;15.66
2019-04-23 21:19:55;15.62
2019-04-23 21:20:37;15.57
2019-04-23 21:21:19;15.48
2019-04-23 21:22:01;15.32
2019-04-23 21:22:43;15.2
2019-04-23 21:23:25;15.17
2019-04-23 21:24:07;15.19
2019-04-23 21:24:50;15.27
2019-04-23 21:25:32;15.38
2019-04-23 21:26:14;15.42
2019-04-23 21:26:56;15.43
2019-04-23 21:27:38;15.34
2019-04-23 21:28:20;15.3
2019-04-23 21:29:02;15.31
2019-04-23 21:29:44;15.29
2019-04-23 21:30:26;15.26
2019-04-23 21:31:08;15.28
2019-04-23 21:31:50;15.31
2019-04-23 21:32:32;15.35
2019-04-23 21:33:14;15.42
2019-04-23 21:33:56;15.46
2019-04-23 21:34:45;15.42
2019-04-23 21:35:27;15.45
2019-04-23 21:36:09;15.48
2019-04-23 21:36:51;15.49
2019-04-23 21:37:33;15.39
2019-04-23 21:38:15;15.29
2019-04-23 21:38:57;15.29
2019-04-23 21:39:39;15.33
2019-04-23 21:40:21;15.4
2019-04-23 21:41:03;15.39
2019-04-23 21:41:45;15.46
2019-04-23 21:42:27;15.53
2019-04-23 21:43:10;15.52
2019-04-23 21:43:52;15.44
2019-04-23 21:44:34;15.33
2019-04-23 21:45:16;15.44
2019-04-23 21:45:58;15.48
2019-04-23 21:46:40;15.47
2019-04-23 21:47:22;15.42
2019-04-23 21:48:04;15.29
2019-04-23 21:48:46;15.29
2019-04-23 21:49:28;15.37
2019-04-23 21:50:10;15.53
2019-04-23 21:50:52;15.65
2019-04-23 21:51:34;15.57
2019-04-23 21:52:16;15.43
2019-04-23 21:52:58;15.35
2019-04-23 21:53:40;15.37
2019-04-23 21:54:22;15.42
2019-04-23 21:55:04;15.46
2019-04-23 21:55:46;15.68
2019-04-23 21:56:28;15.62
2019-04-23 21:57:10;15.52
2019-04-23 21:57:52;15.47
2019-04-23 21:58:35;15.35
2019-04-23 21:59:17;15.31
2019-04-23 21:59:59;15.31
2019-04-23 22:00:41;15.32
2019-04-23 22:01:23;15.34
2019-04-23 22:02:05;15.33
2019-04-23 22:02:47;15.37
2019-04-23 22:03:29;15.4
2019-04-23 22:04:11;15.48
2019-04-23 22:04:53;15.59
2019-04-23 22:05:35;15.68
2019-04-23 22:06:17;15.72
2019-04-23 22:06:59;15.63
2019-04-23 22:07:41;15.58
2019-04-23 22:08:23;15.55
2019-04-23 22:09:05;15.55
2019-04-23 22:09:47;15.57
2019-04-23 22:10:29;15.51
2019-04-23 22:11:11;15.45
2019-04-23 22:11:53;15.45
2019-04-23 22:12:35;15.46
2019-04-23 22:13:18;15.49
2019-04-23 22:14:00;15.49
2019-04-23 22:14:42;15.54
2019-04-23 22:15:24;15.59
2019-04-23 22:16:06;15.63
2019-04-23 22:16:55;15.68
2019-04-23 22:17:37;15.71
2019-04-23 22:18:19;15.75
2019-04-23 22:19:01;15.84
2019-04-23 22:19:43;15.99
2019-04-23 22:20:25;16.17
2019-04-23 22:21:07;16.34
2019-04-23 22:21:49;16.49
2019-04-23 22:22:31;16.59
2019-04-23 22:23:13;16.58
2019-04-23 22:23:55;16.51
2019-04-23 22:24:37;16.45
2019-04-23 22:25:19;16.47
2019-04-23 22:26:01;16.5
2019-04-23 22:26:43;16.51
2019-04-23 22:27:25;16.54
2019-04-23 22:28:07;16.62
2019-04-23 22:28:49;16.71
2019-04-23 22:29:31;16.71
2019-04-23 22:30:14;16.62
2019-04-23 22:30:56;16.56
2019-04-23 22:31:38;16.38
2019-04-23 22:32:20;16.29
2019-04-23 22:33:02;16.56
2019-04-23 22:33:44;16.54
2019-04-23 22:34:26;16.44
2019-04-23 22:35:08;16.13
2019-04-23 22:35:50;16.03
2019-04-23 22:36:32;16.21
2019-04-23 22:37:14;16.22
2019-04-23 22:37:56;16.26
2019-04-23 22:38:38;16.39
2019-04-23 22:39:20;16.1
2019-04-23 22:40:02;16.02
2019-04-23 22:40:44;16.11
2019-04-23 22:41:26;16.05
2019-04-23 22:42:08;15.89
2019-04-23 22:42:50;15.81
2019-04-23 22:43:32;15.97
2019-04-23 22:44:14;15.93
2019-04-23 22:44:56;15.83
2019-04-23 22:45:38;15.86
2019-04-23 22:46:21;15.88
2019-04-23 22:47:03;15.98
2019-04-23 22:47:45;16.24
2019-04-23 22:48:27;16.64
2019-04-23 22:49:09;16.84
2019-04-23 22:49:51;16.99
2019-04-23 22:50:33;17.12
2019-04-23 22:51:15;17.21
2019-04-23 22:51:57;17.27
2019-04-23 22:52:39;17.17
2019-04-23 22:53:21;17.32
2019-04-23 22:54:03;17.17
2019-04-23 22:54:45;17.26
2019-04-23 22:55:27;17.49
2019-04-23 22:56:09;17.31
2019-04-23 22:56:51;17.48
2019-04-23 22:57:33;17.65
2019-04-23 22:58:15;17.69
2019-04-23 22:59:04;17.76
2019-04-23 22:59:46;17.82
2019-04-23 23:00:28;17.88
2019-04-23 23:01:10;17.89
2019-04-23 23:01:52;17.85
2019-04-23 23:02:34;17.77
2019-04-23 23:03:17;17.7
2019-04-23 23:03:59;17.62
2019-04-23 23:04:41;17.57
2019-04-23 23:05:23;17.54
2019-04-23 23:06:05;17.52
2019-04-23 23:06:47;17.49
2019-04-23 23:07:29;17.47
2019-04-23 23:08:11;17.47
2019-04-23 23:08:53;17.49
2019-04-23 23:09:35;17.52
2019-04-23 23:10:17;17.56
2019-04-23 23:10:59;17.6
2019-04-23 23:11:41;17.6
2019-04-23 23:12:23;17.54
2019-04-23 23:13:05;17.38
2019-04-23 23:13:47;17.24
2019-04-23 23:14:29;17.11
2019-04-23 23:15:11;17.07
2019-04-23 23:15:53;17.07
2019-04-23 23:16:35;17.07
2019-04-23 23:17:17;17.09
2019-04-23 23:17:59;17.15
2019-04-23 23:18:41;17.23
2019-04-23 23:19:24;17.31
2019-04-23 23:20:06;17.36
2019-04-23 23:20:48;17.36
2019-04-23 23:21:30;17.33
2019-04-23 23:22:12;17.28
2019-04-23 23:22:54;17.24
2019-04-23 23:23:36;17.18
2019-04-23 23:24:18;17.12
2019-04-23 23:25:00;17.06
2019-04-23 23:25:42;16.99
2019-04-23 23:26:24;16.9
2019-04-23 23:27:06;16.83
2019-04-23 23:27:48;16.78
2019-04-23 23:28:30;16.74
2019-04-23 23:29:12;16.74
2019-04-23 23:29:54;16.77
2019-04-23 23:30:36;16.8
2019-04-23 23:31:18;16.83
2019-04-23 23:32:00;16.87
2019-04-23 23:32:42;16.92
2019-04-23 23:33:24;17.0
2019-04-23 23:34:06;17.13
2019-04-23 23:34:49;17.28
2019-04-23 23:35:31;17.44
2019-04-23 23:36:13;17.57
2019-04-23 23:36:55;17.66
2019-04-23 23:37:37;17.67
2019-04-23 23:38:19;17.67
2019-04-23 23:39:01;17.67
2019-04-23 23:39:43;17.67
2019-04-23 23:40:25;17.69
2019-04-23 23:41:14;17.72
2019-04-23 23:41:56;17.71
2019-04-23 23:42:38;17.68
2019-04-23 23:43:20;17.59
2019-04-23 23:44:02;17.47
2019-04-23 23:44:44;17.31
2019-04-23 23:45:26;17.17
2019-04-23 23:46:09;17.1
2019-04-23 23:46:51;17.08
2019-04-23 23:47:33;17.11
2019-04-23 23:48:15;17.13
2019-04-23 23:48:57;17.09
2019-04-23 23:49:39;17.01
2019-04-23 23:50:21;16.92
2019-04-23 23:51:03;16.85
2019-04-23 23:51:45;16.81
2019-04-23 23:52:27;16.76
2019-04-23 23:53:09;16.72
2019-04-23 23:53:51;16.69
2019-04-23 23:54:33;16.69
2019-04-23 23:55:15;16.73
2019-04-23 23:55:57;16.78
2019-04-23 23:56:39;16.91
2019-04-23 23:57:21;17.1
2019-04-23 23:58:03;17.33
2019-04-23 23:58:45;17.56
2019-04-23 23:59:27;17.76
2019-04-24 00:00:09;17.89
2019-04-24 00:00:52;17.96
2019-04-24 00:01:34;17.96
2019-04-24 00:02:16;17.93
2019-04-24 00:02:58;17.9
2019-04-24 00:03:40;17.91
2019-04-24 00:04:22;17.9
2019-04-24 00:05:04;17.84
2019-04-24 00:05:46;17.73
2019-04-24 00:06:28;17.61
2019-04-24 00:07:10;17.51
2019-04-24 00:07:52;17.46
2019-04-24 00:08:34;17.45
2019-04-24 00:09:16;17.45
2019-04-24 00:09:58;17.4
2019-04-24 00:10:40;17.28
2019-04-24 00:11:22;17.13
2019-04-24 00:12:04;17.01
2019-04-24 00:12:46;16.97
2019-04-24 00:13:28;17.04
2019-04-24 00:14:10;17.24
2019-04-24 00:14:52;17.49
2019-04-24 00:15:34;17.73
2019-04-24 00:16:16;17.91
2019-04-24 00:16:59;18.0
2019-04-24 00:17:41;17.95
2019-04-24 00:18:23;17.79
2019-04-24 00:19:05;17.58
2019-04-24 00:19:47;17.4
2019-04-24 00:20:29;17.31
2019-04-24 00:21:11;17.32
2019-04-24 00:21:53;17.4
2019-04-24 00:22:35;17.49
2019-04-24 00:23:24;17.6
2019-04-24 00:24:06;17.7
2019-04-24 00:24:48;17.79
2019-04-24 00:25:30;17.87
2019-04-24 00:26:12;17.91
2019-04-24 00:26:54;17.9
2019-04-24 00:27:36;17.87
2019-04-24 00:28:18;17.8
2019-04-24 00:29:00;17.71
2019-04-24 00:29:42;17.6
2019-04-24 00:30:24;17.49
2019-04-24 00:31:07;17.4
2019-04-24 00:31:49;17.35
2019-04-24 00:32:31;17.33
2019-04-24 00:33:13;17.36
2019-04-24 00:33:55;17.42
2019-04-24 00:34:37;17.48
2019-04-24 00:35:19;17.53
2019-04-24 00:36:01;17.53
2019-04-24 00:36:43;17.52
2019-04-24 00:37:25;17.5
2019-04-24 00:38:07;17.5
2019-04-24 00:38:49;17.51
2019-04-24 00:39:31;17.48
2019-04-24 00:40:13;17.4
2019-04-24 00:40:55;17.28
2019-04-24 00:41:37;17.19
2019-04-24 00:42:19;17.13
2019-04-24 00:43:01;17.1
2019-04-24 00:43:43;17.13
2019-04-24 00:44:25;17.23
2019-04-24 00:45:07;17.37
2019-04-24 00:45:49;17.57
2019-04-24 00:46:31;17.81
2019-04-24 00:47:14;18.07
2019-04-24 00:47:56;18.29
2019-04-24 00:48:38;18.44
2019-04-24 00:49:20;18.52
2019-04-24 00:50:02;18.58
2019-04-24 00:50:44;18.62
2019-04-24 00:51:26;18.63
2019-04-24 00:52:08;18.65
2019-04-24 00:52:50;18.65
2019-04-24 00:53:32;18.65
2019-04-24 00:54:14;18.65
2019-04-24 00:54:56;18.65
2019-04-24 00:55:38;18.62
2019-04-24 00:56:20;18.59
2019-04-24 00:57:02;18.55
2019-04-24 00:57:44;18.5
2019-04-24 00:58:26;18.45
2019-04-24 00:59:08;18.4
2019-04-24 00:59:50;18.34
2019-04-24 01:00:32;18.25
2019-04-24 01:01:14;18.15
2019-04-24 01:01:56;18.09
2019-04-24 01:02:39;18.09
2019-04-24 01:03:21;18.15
2019-04-24 01:04:03;18.19
2019-04-24 01:04:45;18.22
2019-04-24 01:05:34;18.25
2019-04-24 01:06:16;18.32
2019-04-24 01:06:58;18.42
2019-04-24 01:07:40;18.54
2019-04-24 01:08:22;18.62
2019-04-24 01:09:04;18.65
2019-04-24 01:09:46;18.66
2019-04-24 01:10:28;18.67
2019-04-24 01:11:10;18.67
2019-04-24 01:11:52;18.66
2019-04-24 01:12:34;18.65
2019-04-24 01:13:16;18.64
2019-04-24 01:13:59;18.62
2019-04-24 01:14:41;18.6
2019-04-24 01:15:23;18.6
2019-04-24 01:16:05;18.6
2019-04-24 01:16:47;18.59
2019-04-24 01:17:29;18.62
2019-04-24 01:18:11;18.66
2019-04-24 01:18:53;18.66
2019-04-24 01:19:35;18.59
2019-04-24 01:20:17;18.49
2019-04-24 01:20:59;18.43
2019-04-24 01:21:41;18.38
2019-04-24 01:22:23;18.36
2019-04-24 01:23:05;18.51
2019-04-24 01:23:47;18.54
2019-04-24 01:24:29;18.3
2019-04-24 01:25:11;18.42
2019-04-24 01:25:53;18.61
2019-04-24 01:26:35;18.66
2019-04-24 01:27:17;18.68
2019-04-24 01:27:59;18.68
2019-04-24 01:28:41;18.64
2019-04-24 01:29:24;18.68
2019-04-24 01:30:06;18.68
2019-04-24 01:30:48;18.68
2019-04-24 01:31:30;18.68
2019-04-24 01:32:12;18.68
2019-04-24 01:32:54;18.69
2019-04-24 01:33:36;18.69
2019-04-24 01:34:18;18.7
2019-04-24 01:35:00;18.7
2019-04-24 01:35:42;18.69
2019-04-24 01:36:24;18.68
2019-04-24 01:37:06;18.68
2019-04-24 01:37:48;18.69
2019-04-24 01:38:30;18.67
2019-04-24 01:39:12;18.63
2019-04-24 01:39:54;18.57
2019-04-24 01:40:36;18.5
2019-04-24 01:41:18;18.46
2019-04-24 01:42:00;18.37
2019-04-24 01:42:42;18.25
2019-04-24 01:43:24;17.39
2019-04-24 01:44:06;17.49
2019-04-24 01:44:48;17.93
2019-04-24 01:45:31;17.8
2019-04-24 01:46:13;17.45
2019-04-24 01:46:55;18.06
2019-04-24 01:47:44;18.02
2019-04-24 01:48:26;17.91
2019-04-24 01:49:08;17.92
2019-04-24 01:49:50;17.39
2019-04-24 01:50:32;17.34
2019-04-24 01:51:14;17.11
2019-04-24 01:51:56;16.69
2019-04-24 01:52:38;17.17
2019-04-24 01:53:20;17.69
2019-04-24 01:54:03;17.48
2019-04-24 01:54:45;17.28
2019-04-24 01:55:27;17.31
2019-04-24 01:56:09;17.39
2019-04-24 01:56:51;17.59
2019-04-24 01:57:33;17.71
2019-04-24 01:58:15;16.9
2019-04-24 01:58:57;17.38
2019-04-24 01:59:39;17.31
2019-04-24 02:00:21;16.66
2019-04-24 02:01:03;16.74
2019-04-24 02:01:45;16.72
2019-04-24 02:02:27;16.64
2019-04-24 02:03:09;17.23
2019-04-24 02:03:51;17.0
2019-04-24 02:04:33;17.01
2019-04-24 02:05:15;17.07
2019-04-24 02:05:57;16.95
2019-04-24 02:06:39;17.09
2019-04-24 02:07:21;17.37
2019-04-24 02:08:03;17.19
2019-04-24 02:08:45;16.85
2019-04-24 02:09:28;16.58
2019-04-24 02:10:10;16.51
2019-04-24 02:10:52;16.62
2019-04-24 02:11:34;16.72
2019-04-24 02:12:16;16.78
2019-04-24 02:12:58;16.51
2019-04-24 02:13:40;16.28
2019-04-24 02:14:22;16.32
2019-04-24 02:15:04;16.42
2019-04-24 02:15:46;16.5
2019-04-24 02:16:28;16.69
2019-04-24 02:17:10;16.92
2019-04-24 02:17:52;17.35
2019-04-24 02:18:34;17.28
2019-04-24 02:19:16;16.99
2019-04-24 02:19:58;16.71
2019-04-24 02:20:40;16.7
2019-04-24 02:21:22;16.99
2019-04-24 02:22:04;17.07
2019-04-24 02:22:46;17.02
2019-04-24 02:23:28;16.92
2019-04-24 02:24:10;16.69
2019-04-24 02:24:53;16.59
2019-04-24 02:25:35;16.55
2019-04-24 02:26:17;16.93
2019-04-24 02:26:59;17.19
2019-04-24 02:27:41;17.38
2019-04-24 02:28:23;17.11
2019-04-24 02:29:05;17.12
2019-04-24 02:29:54;17.0
2019-04-24 02:30:36;17.12
2019-04-24 02:31:18;17.41
2019-04-24 02:32:00;17.47
2019-04-24 02:32:43;17.32
2019-04-24 02:33:25;17.34
2019-04-24 02:34:07;17.38
2019-04-24 02:34:49;17.45
2019-04-24 02:35:31;17.59
2019-04-24 02:36:13;17.64
2019-04-24 02:36:55;17.59
2019-04-24 02:37:37;17.65
2019-04-24 02:38:19;17.69
2019-04-24 02:39:01;17.56
2019-04-24 02:39:43;17.45
2019-04-24 02:40:25;17.39
2019-04-24 02:41:07;17.38
2019-04-24 02:41:49;17.33
2019-04-24 02:42:31;17.3
2019-04-24 02:43:13;17.24
2019-04-24 02:43:55;17.29
2019-04-24 02:44:37;17.28
2019-04-24 02:45:19;17.37
2019-04-24 02:46:01;17.26
2019-04-24 02:46:43;17.22
2019-04-24 02:47:25;17.25
2019-04-24 02:48:07;17.3
2019-04-24 02:48:49;17.38
2019-04-24 02:49:32;17.4
2019-04-24 02:50:14;17.34
2019-04-24 02:50:56;17.26
2019-04-24 02:51:38;17.17
2019-04-24 02:52:20;17.09
2019-04-24 02:53:02;17.0
2019-04-24 02:53:44;16.95
2019-04-24 02:54:26;16.97
2019-04-24 02:55:08;17.07
2019-04-24 02:55:50;17.11
2019-04-24 02:56:32;17.11
2019-04-24 02:57:14;17.2
2019-04-24 02:57:56;17.35
2019-04-24 02:58:38;17.4
2019-04-24 02:59:20;17.48
2019-04-24 03:00:02;17.49
2019-04-24 03:00:44;17.57
2019-04-24 03:01:26;17.6
2019-04-24 03:02:08;17.63
2019-04-24 03:02:50;17.67
2019-04-24 03:03:32;17.68
2019-04-24 03:04:14;17.67
2019-04-24 03:04:57;17.46
2019-04-24 03:05:39;17.24
2019-04-24 03:06:21;16.85
2019-04-24 03:07:03;16.67
2019-04-24 03:07:45;16.67
2019-04-24 03:08:27;16.87
2019-04-24 03:09:09;16.86
2019-04-24 03:09:51;16.63
2019-04-24 03:10:33;16.63
2019-04-24 03:11:15;16.49
2019-04-24 03:12:04;16.13
2019-04-24 03:12:46;16.08
2019-04-24 03:13:28;15.84
2019-04-24 03:14:10;15.71
2019-04-24 03:14:53;15.75
2019-04-24 03:15:35;15.76
2019-04-24 03:16:17;15.75
2019-04-24 03:16:59;16.12
2019-04-24 03:17:41;15.99
2019-04-24 03:18:23;15.92
2019-04-24 03:19:05;16.06
2019-04-24 03:19:47;15.96
2019-04-24 03:20:29;15.91
2019-04-24 03:21:11;15.84
2019-04-24 03:21:53;15.85
2019-04-24 03:22:35;15.92
2019-04-24 03:23:17;16.16
2019-04-24 03:23:59;16.35
2019-04-24 03:24:41;16.61
2019-04-24 03:25:23;16.72
2019-04-24 03:26:05;16.7
2019-04-24 03:26:47;16.64
2019-04-24 03:27:29;16.5
2019-04-24 03:28:11;16.46
2019-04-24 03:28:53;16.78
2019-04-24 03:29:35;16.81
2019-04-24 03:30:18;16.76
2019-04-24 03:31:00;16.45
2019-04-24 03:31:42;16.36
2019-04-24 03:32:24;16.63
2019-04-24 03:33:06;16.74
2019-04-24 03:33:48;16.73
2019-04-24 03:34:30;16.77
2019-04-24 03:35:12;16.76
2019-04-24 03:35:54;16.78
2019-04-24 03:36:36;16.78
2019-04-24 03:37:18;16.75
2019-04-24 03:38:00;16.69
2019-04-24 03:38:42;16.6
2019-04-24 03:39:24;16.52
2019-04-24 03:40:06;16.46
2019-04-24 03:40:48;16.46
2019-04-24 03:41:30;16.4
2019-04-24 03:42:12;15.93
2019-04-24 03:42:54;16.02
2019-04-24 20:44:46;15.41
2019-04-24 20:45:28;15.61
2019-04-24 20:46:10;15.74
2019-04-24 20:46:52;15.19
2019-04-24 20:47:34;15.26
2019-04-24 20:48:16;15.2
2019-04-24 20:48:58;15.26
2019-04-24 20:49:40;15.27
2019-04-24 20:50:22;15.16
2019-04-24 20:51:04;15.13
2019-04-24 20:51:47;15.13
2019-04-24 20:52:29;15.11
2019-04-24 20:53:11;15.12
2019-04-24 20:53:53;15.12
2019-04-24 20:54:35;15.12
2019-04-24 20:55:17;15.14
2019-04-24 20:56:05;15.16
2019-04-24 20:56:47;15.19
2019-04-24 20:57:29;15.28
2019-04-24 20:58:11;15.39
2019-04-24 20:58:53;15.64
2019-04-24 20:59:35;15.72
2019-04-24 21:00:17;15.77
2019-04-24 21:00:59;15.57
2019-04-24 21:01:41;15.67
2019-04-24 21:02:23;15.66
2019-04-24 21:03:05;15.41
2019-04-24 21:03:47;15.27
2019-04-24 21:04:29;15.31
2019-04-24 21:05:12;15.46
2019-04-24 21:05:54;15.4
2019-04-24 21:06:36;15.37
2019-04-24 21:07:18;15.54
2019-04-24 21:08:00;15.52
2019-04-24 21:08:42;15.59
2019-04-24 21:09:24;15.34
2019-04-24 21:10:06;15.24
2019-04-24 21:10:48;15.2
2019-04-24 21:11:30;15.18
2019-04-24 21:12:12;15.21
2019-04-24 21:12:54;15.29
2019-04-24 21:13:36;15.32
2019-04-24 21:14:18;15.33
2019-04-24 21:15:00;15.32
2019-04-24 21:15:42;15.26
2019-04-24 21:16:24;15.26
2019-04-24 21:17:06;15.25
2019-04-24 21:17:48;15.24
2019-04-24 21:18:30;15.26
2019-04-24 21:19:12;15.28
2019-04-24 21:19:55;15.32
2019-04-24 21:20:37;15.42
2019-04-24 21:21:19;15.29
2019-04-24 21:22:01;15.18
2019-04-24 21:22:43;15.15
2019-04-24 21:23:25;15.19
2019-04-24 21:24:07;15.32
2019-04-24 21:24:49;15.48
2019-04-24 21:25:31;15.54
2019-04-24 21:26:13;15.63
2019-04-24 21:26:55;15.48
2019-04-24 21:27:37;15.33
2019-04-24 21:28:19;15.44
2019-04-24 21:29:01;15.47
2019-04-24 21:29:43;15.47
2019-04-24 21:30:25;15.53
2019-04-24 21:31:07;15.36
2019-04-24 21:31:49;15.28
2019-04-24 21:32:31;15.27
2019-04-24 21:33:13;15.39
2019-04-24 21:33:56;15.31
2019-04-24 21:34:38;15.23
2019-04-24 21:35:20;15.32
2019-04-24 21:36:02;15.29
2019-04-24 21:36:44;15.39
2019-04-24 21:37:26;15.37
2019-04-24 21:38:14;15.32
2019-04-24 21:38:56;15.33
2019-04-24 21:39:38;15.4
2019-04-24 21:40:20;15.34
2019-04-24 21:41:02;15.44
2019-04-24 21:41:44;15.51
2019-04-24 21:42:26;15.73
2019-04-24 21:43:08;15.9
2019-04-24 21:43:50;16.01
2019-04-24 21:44:32;15.63
2019-04-24 21:45:14;15.91
2019-04-24 21:45:56;15.94
2019-04-24 21:46:38;15.87
2019-04-24 21:47:20;15.47
2019-04-24 21:48:02;15.68
2019-04-24 21:48:45;15.77
2019-04-24 21:49:27;15.42
2019-04-24 21:50:09;15.33
2019-04-24 21:50:51;15.36
2019-04-24 21:51:33;15.35
2019-04-24 21:52:15;15.3
2019-04-24 21:52:57;15.37
2019-04-24 21:53:39;15.39
2019-04-24 21:54:21;15.39
2019-04-24 21:55:03;15.44
2019-04-24 21:55:45;15.44
2019-04-24 21:56:27;15.36
2019-04-24 21:57:09;15.36
2019-04-24 21:57:51;15.49
2019-04-24 21:58:33;15.38
2019-04-24 21:59:15;15.3
2019-04-24 21:59:57;15.24
2019-04-24 22:00:39;15.25
2019-04-24 22:01:21;15.33
2019-04-24 22:02:03;15.25
2019-04-24 22:02:46;15.26
2019-04-24 22:03:28;15.24
2019-04-24 22:04:10;15.23
2019-04-24 22:04:52;15.23
2019-04-24 22:05:34;15.24
2019-04-24 22:06:16;15.25
2019-04-24 22:06:58;15.35
2019-04-24 22:07:40;15.59
2019-04-24 22:08:22;15.53
2019-04-24 22:09:04;15.51
2019-04-24 22:09:46;15.45
2019-04-24 22:10:28;15.42
2019-04-24 22:11:10;15.36
2019-04-24 22:11:52;15.38
2019-04-24 22:12:34;15.45
2019-04-24 22:13:16;15.53
2019-04-24 22:13:58;15.76
2019-04-24 22:14:40;16.23
2019-04-24 22:15:22;15.8
2019-04-24 22:16:04;15.83
2019-04-24 22:16:47;15.85
2019-04-24 22:17:29;15.77
2019-04-24 22:18:11;15.73
2019-04-24 22:18:53;15.66
2019-04-24 22:19:35;15.56
2019-04-24 22:20:23;15.71
2019-04-24 22:21:05;15.59
2019-04-24 22:21:47;15.44
2019-04-24 22:22:29;15.42
2019-04-24 22:23:11;15.42
2019-04-24 22:23:53;15.35
2019-04-24 22:24:35;15.36
2019-04-24 22:25:17;15.36
2019-04-24 22:26:00;15.34
2019-04-24 22:26:42;15.3
2019-04-24 22:27:24;15.3
2019-04-24 22:28:06;15.3
2019-04-24 22:28:48;15.3
2019-04-24 22:29:30;15.35
2019-04-24 22:30:12;15.37
2019-04-24 22:30:54;15.42
2019-04-24 22:31:36;15.35
2019-04-24 22:32:18;15.34
2019-04-24 22:33:00;15.42
2019-04-24 22:33:42;15.52
2019-04-24 22:34:24;15.45
2019-04-24 22:35:06;15.39
2019-04-24 22:35:48;15.37
2019-04-24 22:36:30;15.41
2019-04-24 22:37:12;15.44
2019-04-24 22:37:54;15.49
2019-04-24 22:38:36;15.51
2019-04-24 22:39:18;15.51
2019-04-24 22:40:00;15.57
2019-04-24 22:40:43;15.58
2019-04-24 22:41:25;15.52
2019-04-24 22:42:07;15.46
2019-04-24 22:42:49;15.36
2019-04-24 22:43:31;15.33
2019-04-24 22:44:13;15.37
2019-04-24 22:44:55;15.4
2019-04-24 22:45:37;15.38
2019-04-24 22:46:19;15.4
2019-04-24 22:47:01;15.36
2019-04-24 22:47:43;15.33
2019-04-24 22:48:25;15.36
2019-04-24 22:49:07;15.36
2019-04-24 22:49:49;15.29
2019-04-24 22:50:31;15.35
2019-04-24 22:51:13;15.41
2019-04-24 22:51:55;15.4
2019-04-24 22:52:37;15.39
2019-04-24 22:53:19;15.47
2019-04-24 22:54:01;15.48
2019-04-24 22:54:44;15.54
2019-04-24 22:55:26;15.58
2019-04-24 22:56:08;15.37
2019-04-24 22:56:50;15.33
2019-04-24 22:57:32;15.43
2019-04-24 22:58:14;15.44
2019-04-24 22:58:56;15.41
2019-04-24 22:59:38;15.4
2019-04-24 23:00:20;15.44
2019-04-24 23:01:02;15.42
2019-04-24 23:01:44;15.49
2019-04-24 23:02:32;15.47
2019-04-24 23:03:14;15.53
2019-04-24 23:03:56;15.55
2019-04-24 23:04:38;15.57
2019-04-24 23:05:20;15.53
2019-04-24 23:06:02;15.4
2019-04-24 23:06:45;15.41
2019-04-24 23:07:27;15.39
2019-04-24 23:08:09;15.38
2019-04-24 23:08:51;15.36
2019-04-24 23:09:33;15.39
2019-04-24 23:10:15;15.39
2019-04-24 23:10:57;15.39
2019-04-24 23:11:39;15.38
2019-04-24 23:12:21;15.34
2019-04-24 23:13:03;15.32
2019-04-24 23:13:45;15.31
2019-04-24 23:14:27;15.32
2019-04-24 23:15:09;15.34
2019-04-24 23:15:51;15.32
2019-04-24 23:16:33;15.31
2019-04-24 23:17:15;15.3
2019-04-24 23:17:57;15.28
2019-04-24 23:18:39;15.28
2019-04-24 23:19:21;15.29
2019-04-24 23:20:03;15.33
2019-04-24 23:20:46;15.33
2019-04-24 23:21:28;15.32
2019-04-24 23:22:10;15.31
2019-04-24 23:22:52;15.41
2019-04-24 23:23:34;15.47
2019-04-24 23:24:16;15.43
2019-04-24 23:24:58;15.46
2019-04-24 23:25:40;15.47
2019-04-24 23:26:22;15.53
2019-04-24 23:27:04;15.56
2019-04-24 23:27:46;15.6
2019-04-24 23:28:28;15.54
2019-04-24 23:29:10;15.54
2019-04-24 23:29:52;15.54
2019-04-24 23:30:34;15.46
2019-04-24 23:31:16;15.36
2019-04-24 23:31:58;15.4
2019-04-24 23:32:40;15.44
2019-04-24 23:33:22;15.37
2019-04-24 23:34:04;15.42
2019-04-24 23:34:46;15.4
2019-04-24 23:35:29;15.32
2019-04-24 23:36:11;15.26
2019-04-24 23:36:53;15.29
2019-04-24 23:37:35;15.3
2019-04-24 23:38:17;15.35
2019-04-24 23:38:59;15.44
2019-04-24 23:39:41;15.61
2019-04-24 23:40:23;15.79
2019-04-24 23:41:05;15.88
2019-04-24 23:41:47;15.78
2019-04-24 23:42:29;15.57
2019-04-24 23:43:11;15.55
2019-04-24 23:43:53;15.42
2019-04-24 23:44:41;15.52
2019-04-24 23:45:23;15.51
2019-04-24 23:46:06;15.49
2019-04-24 23:46:48;15.38
2019-04-24 23:47:30;15.39
2019-04-24 23:48:12;15.53
2019-04-24 23:48:54;15.49
2019-04-24 23:49:36;15.47
2019-04-24 23:50:18;15.51
2019-04-24 23:51:00;15.58
2019-04-24 23:51:42;15.54
2019-04-24 23:52:24;15.63
2019-04-24 23:53:06;15.72
2019-04-24 23:53:48;15.79
2019-04-24 23:54:30;15.81
2019-04-24 23:55:12;15.8
2019-04-24 23:55:54;15.76
2019-04-24 23:56:36;15.83
2019-04-24 23:57:18;15.88
2019-04-24 23:58:00;16.01
2019-04-24 23:58:42;16.08
2019-04-24 23:59:24;16.03
2019-04-25 00:00:06;15.91
2019-04-25 00:00:49;15.77
2019-04-25 00:01:31;15.83
2019-04-25 00:02:13;15.97
2019-04-25 00:02:55;16.05
2019-04-25 00:03:37;16.09
2019-04-25 00:04:19;16.12
2019-04-25 00:05:01;16.25
2019-04-25 00:05:43;16.33
2019-04-25 00:06:25;16.33
2019-04-25 00:07:07;16.15
2019-04-25 00:07:49;16.02
2019-04-25 00:08:31;15.93
2019-04-25 00:09:13;15.89
2019-04-25 00:09:55;15.86
2019-04-25 00:10:37;15.83
2019-04-25 00:11:19;15.78
2019-04-25 00:12:01;15.77
2019-04-25 00:12:43;15.77
2019-04-25 00:13:25;15.72
2019-04-25 00:14:07;15.68
2019-04-25 00:14:50;15.65
2019-04-25 00:15:32;15.59
2019-04-25 00:16:14;15.58
2019-04-25 00:16:56;15.56
2019-04-25 00:17:38;15.53
2019-04-25 00:18:20;15.51
2019-04-25 00:19:02;15.52
2019-04-25 00:19:44;15.53
2019-04-25 00:20:26;15.53
2019-04-25 00:21:08;15.56
2019-04-25 00:21:50;15.58
2019-04-25 00:22:32;15.57
2019-04-25 00:23:14;15.56
2019-04-25 00:23:56;15.54
2019-04-25 00:24:38;15.54
2019-04-25 00:25:20;15.53
2019-04-25 00:26:02;15.52
2019-04-25 00:26:50;15.51
2019-04-25 00:27:33;15.49
2019-04-25 00:28:15;15.49
2019-04-25 00:28:57;15.47
2019-04-25 00:29:39;15.51
2019-04-25 00:30:21;15.64
2019-04-25 00:31:03;15.83
2019-04-25 00:31:45;16.26
2019-04-25 00:32:27;16.67
2019-04-25 00:33:09;16.82
2019-04-25 00:33:51;16.95
2019-04-25 00:34:33;17.01
2019-04-25 00:35:15;16.97
2019-04-25 00:35:57;16.55
2019-04-25 00:36:39;16.32
2019-04-25 00:37:21;16.47
2019-04-25 00:38:03;16.5
2019-04-25 00:38:45;16.5
2019-04-25 00:39:27;16.43
2019-04-25 00:40:09;16.52
2019-04-25 00:40:51;16.71
2019-04-25 00:41:34;16.63
2019-04-25 00:42:16;16.37
2019-04-25 00:42:58;16.25
2019-04-25 00:43:40;16.61
2019-04-25 00:44:22;17.04
2019-04-25 00:45:04;17.53
2019-04-25 00:45:46;18.09
2019-04-25 00:46:28;17.76
2019-04-25 00:47:10;17.61
2019-04-25 00:47:52;17.79
2019-04-25 00:48:34;17.45
2019-04-25 00:49:16;16.81
2019-04-25 00:49:58;16.72
2019-04-25 00:50:40;16.62
2019-04-25 00:51:22;16.71
2019-04-25 00:52:04;16.06
2019-04-25 00:52:46;16.4
2019-04-25 00:53:28;16.48
2019-04-25 00:54:10;16.36
2019-04-25 00:54:52;16.37
2019-04-25 00:55:35;16.83
2019-04-25 00:56:17;16.88
2019-04-25 00:56:59;16.91
2019-04-25 00:57:41;16.86
2019-04-25 00:58:23;16.51
2019-04-25 00:59:05;16.21
2019-04-25 00:59:47;16.21
2019-04-25 01:00:29;16.2
2019-04-25 01:01:11;16.71
2019-04-25 01:01:53;16.63
2019-04-25 01:02:35;16.56
2019-04-25 01:03:17;16.38
2019-04-25 01:03:59;16.37
2019-04-25 01:04:41;16.46
2019-04-25 01:05:23;16.45
2019-04-25 01:06:05;16.37
2019-04-25 01:06:47;16.39
2019-04-25 01:07:29;16.47
2019-04-25 01:08:11;16.43
2019-04-25 01:09:00;16.53
2019-04-25 01:09:42;16.96
2019-04-25 01:10:24;16.75
2019-04-25 01:11:06;16.44
2019-04-25 01:11:48;16.15
2019-04-25 01:12:30;16.17
2019-04-25 01:13:12;16.39
2019-04-25 01:13:54;16.51
2019-04-25 01:14:36;16.68
2019-04-25 01:15:18;17.49
2019-04-25 01:16:00;17.76
2019-04-25 01:16:42;18.58
2019-04-25 01:17:24;18.69
2019-04-25 01:18:06;18.75
2019-04-25 01:18:48;18.79
2019-04-25 01:19:30;18.81
2019-04-25 01:20:12;18.8
2019-04-25 01:20:54;18.79
2019-04-25 01:21:36;18.79
2019-04-25 01:22:19;18.81
2019-04-25 01:23:01;18.81
2019-04-25 01:23:43;18.8
2019-04-25 01:24:25;18.79
2019-04-25 01:25:07;18.69
2019-04-25 01:25:49;18.29
2019-04-25 01:26:31;17.75
2019-04-25 01:27:13;17.53
2019-04-25 01:27:55;17.28
2019-04-25 01:28:37;17.13
2019-04-25 01:29:19;17.25
2019-04-25 01:30:01;17.31
2019-04-25 01:30:43;17.89
2019-04-25 01:31:25;18.0
2019-04-25 01:32:07;17.98
2019-04-25 01:32:49;17.74
2019-04-25 01:33:31;18.5
2019-04-25 01:34:13;18.63
2019-04-25 01:34:55;18.64
2019-04-25 01:35:37;18.14
2019-04-25 01:36:19;17.7
2019-04-25 01:37:02;18.46
2019-04-25 01:37:44;18.7
2019-04-25 01:38:26;18.73
2019-04-25 01:39:08;18.81
2019-04-25 01:39:50;18.82
2019-04-25 01:40:32;18.83
2019-04-25 01:41:14;18.83
2019-04-25 01:41:56;18.83
2019-04-25 01:42:38;18.82
2019-04-25 01:43:20;18.8
2019-04-25 01:44:02;18.79
2019-04-25 01:44:44;18.68
2019-04-25 01:45:26;18.78
2019-04-25 01:46:08;18.81
2019-04-25 01:46:50;18.82
2019-04-25 01:47:32;18.82
2019-04-25 01:48:14;18.82
2019-04-25 01:48:56;18.82
2019-04-25 01:49:38;18.82
2019-04-25 01:50:20;18.81
2019-04-25 01:51:09;18.81
2019-04-25 01:51:51;18.8
2019-04-25 01:52:33;18.78
2019-04-25 01:53:15;18.82
2019-04-25 01:53:57;18.82
2019-04-25 01:54:39;18.81
2019-04-25 01:55:21;18.8
2019-04-25 01:56:03;18.79
2019-04-25 01:56:45;18.74
2019-04-25 01:57:27;18.8
2019-04-25 01:58:09;18.71
2019-04-25 01:58:51;18.38
2019-04-25 01:59:33;18.74
2019-04-25 02:00:16;18.62
2019-04-25 02:00:58;18.76
2019-04-25 02:01:40;18.64
2019-04-25 02:02:22;18.31
2019-04-25 02:03:04;18.69
2019-04-25 02:03:46;18.77
2019-04-25 02:04:28;18.75
2019-04-25 02:05:10;18.76
2019-04-25 02:05:52;18.78
2019-04-25 02:06:34;18.74
2019-04-25 02:07:16;18.76
2019-04-25 02:07:58;18.42
2019-04-25 02:08:40;18.73
2019-04-25 02:09:22;18.72
2019-04-25 02:10:04;18.8
2019-04-25 02:10:46;18.5
2019-04-25 02:11:28;18.61
2019-04-25 02:12:10;18.36
2019-04-25 02:12:52;18.47
2019-04-25 02:13:34;18.74
2019-04-25 02:14:16;18.7
2019-04-25 02:14:59;18.68
2019-04-25 02:15:41;18.82
2019-04-25 02:16:23;18.77
2019-04-25 02:17:05;18.42
2019-04-25 02:17:47;18.61
2019-04-25 02:18:29;18.73
2019-04-25 02:19:11;18.52
2019-04-25 02:19:53;17.8
2019-04-25 02:20:35;18.41
2019-04-25 02:21:17;18.63
2019-04-25 02:21:59;18.46
2019-04-25 02:22:41;18.35
2019-04-25 02:23:23;18.62
2019-04-25 02:24:05;18.74
2019-04-25 02:24:47;18.76
2019-04-25 02:25:29;18.8
2019-04-25 02:26:11;18.51
2019-04-25 02:26:53;18.75
2019-04-25 02:27:35;18.83
2019-04-25 02:28:17;18.82
2019-04-25 02:28:59;18.83
2019-04-25 02:29:42;18.82
2019-04-25 02:30:24;18.83
2019-04-25 02:31:06;18.82
2019-04-25 02:31:48;18.81
2019-04-25 02:32:30;18.8
2019-04-25 02:33:18;18.76
2019-04-25 02:34:01;18.81
2019-04-25 02:34:43;18.81
2019-04-25 02:35:25;18.8
2019-04-25 02:36:07;18.81
2019-04-25 02:36:49;18.81
2019-04-25 02:37:31;18.8
2019-04-25 02:38:13;18.79
2019-04-25 02:38:55;18.78
2019-04-25 02:39:37;18.78
2019-04-25 02:40:19;18.77
2019-04-25 02:41:01;18.78
2019-04-25 02:41:43;18.78
2019-04-25 02:42:25;18.77
2019-04-25 02:43:07;18.77
2019-04-25 02:43:49;18.77
2019-04-25 02:44:31;18.78
2019-04-25 02:45:13;18.77
2019-04-25 02:45:55;18.77
2019-04-25 02:46:37;18.77
2019-04-25 02:47:19;18.76
2019-04-25 02:48:02;18.75
2019-04-25 02:48:44;18.72
2019-04-25 02:49:26;18.74
2019-04-25 02:50:08;18.75
2019-04-25 02:50:50;18.75
2019-04-25 02:51:32;18.75
2019-04-25 02:52:14;18.76
2019-04-25 02:52:56;18.75
2019-04-25 02:53:38;18.75
2019-04-25 02:54:20;18.74
2019-04-25 02:55:02;18.74
2019-04-25 02:55:44;18.73
2019-04-25 02:56:26;18.74
2019-04-25 02:57:08;18.73
2019-04-25 02:57:50;18.73
2019-04-25 02:58:32;18.73
2019-04-25 02:59:14;18.74
2019-04-25 02:59:56;18.75
2019-04-25 03:00:38;18.74
2019-04-25 03:01:20;18.74
2019-04-25 03:02:03;18.74
2019-04-25 03:02:45;18.73
2019-04-25 03:03:27;18.73
2019-04-25 03:04:09;18.73
2019-04-25 03:04:51;18.73
2019-04-25 03:05:33;18.73
2019-04-25 03:06:15;18.72
2019-04-25 03:06:57;18.73
2019-04-25 03:07:39;18.73
2019-04-25 03:08:21;18.73
2019-04-25 03:09:03;18.73
2019-04-25 03:09:45;18.73
2019-04-25 03:10:27;18.73
2019-04-25 03:11:09;18.73
2019-04-25 03:11:51;18.73
2019-04-25 03:12:33;18.72
2019-04-25 03:13:15;18.72
2019-04-25 03:13:57;18.72
2019-04-25 03:14:39;18.72
2019-04-25 03:15:28;18.72
2019-04-25 03:16:10;18.71
2019-04-25 03:16:52;18.71
2019-04-25 03:17:34;18.72
2019-04-25 03:18:16;18.72
2019-04-25 03:18:58;18.72
2019-04-25 03:19:40;18.72
2019-04-25 03:20:23;18.72
2019-04-25 03:21:05;18.71
2019-04-25 03:21:47;18.71
2019-04-25 03:22:29;18.66
2019-04-25 03:23:11;18.55
2019-04-25 03:23:53;18.51
2019-04-25 03:24:35;18.33
2019-04-25 03:25:17;18.23
2019-04-25 03:25:59;18.33
2019-04-25 03:26:41;18.4
2019-04-25 03:27:23;18.4
2019-04-25 03:28:05;18.52
2019-04-25 03:28:47;18.63
2019-04-25 03:29:29;18.65
2019-04-25 03:30:11;18.66
2019-04-25 03:30:53;18.66
2019-04-25 03:31:35;18.66
2019-04-25 03:32:17;18.64
2019-04-25 03:32:59;18.55
2019-04-25 03:33:41;18.6
2019-04-25 03:34:24;18.64
2019-04-25 03:35:06;18.66
2019-04-25 03:35:48;18.66
2019-04-25 03:36:30;18.67
2019-04-25 03:37:12;18.67
2019-04-25 03:37:54;18.67
2019-04-25 03:38:36;18.67
2019-04-25 03:39:18;18.67
2019-04-25 03:40:00;18.67
2019-04-25 03:40:42;18.67
2019-04-25 20:46:01;18.19
2019-04-25 20:46:43;18.19
2019-04-25 20:47:25;18.2
2019-04-25 20:48:07;18.19
2019-04-25 20:48:49;18.2
2019-04-25 20:49:31;18.2
2019-04-25 20:50:13;18.2
2019-04-25 20:50:55;18.2
2019-04-25 20:51:37;18.19
2019-04-25 20:52:19;18.19
2019-04-25 20:53:01;18.16
2019-04-25 20:53:43;18.09
2019-04-25 20:54:25;18.15
2019-04-25 20:55:13;18.21
2019-04-25 20:55:55;18.22
2019-04-25 20:56:37;18.22
2019-04-25 20:57:19;18.24
2019-04-25 20:58:01;18.25
2019-04-25 20:58:43;18.25
2019-04-25 20:59:25;18.26
2019-04-25 21:00:07;18.27
2019-04-25 21:00:49;18.28
2019-04-25 21:01:32;18.29
2019-04-25 21:02:14;18.28
2019-04-25 21:02:56;18.29
2019-04-25 21:03:38;18.28
2019-04-25 21:04:20;18.29
2019-04-25 21:05:02;18.28
2019-04-25 21:05:44;18.26
2019-04-25 21:06:26;18.27
2019-04-25 21:07:08;18.28
2019-04-25 21:07:50;18.27
2019-04-25 21:08:32;18.26
2019-04-25 21:09:14;18.28
2019-04-25 21:09:56;18.31
2019-04-25 21:10:38;18.32
2019-04-25 21:11:20;18.32
2019-04-25 21:12:02;18.33
2019-04-25 21:12:44;18.33
2019-04-25 21:13:26;18.33
2019-04-25 21:14:08;18.33
2019-04-25 21:14:50;18.34
2019-04-25 21:15:33;18.34
2019-04-25 21:16:15;18.34
2019-04-25 21:16:57;18.34
2019-04-25 21:17:39;18.35
2019-04-25 21:18:21;18.35
2019-04-25 21:19:03;18.34
2019-04-25 21:19:45;18.35
2019-04-25 21:20:27;18.35
2019-04-25 21:21:09;18.35
2019-04-25 21:21:51;18.34
2019-04-25 21:22:33;18.35
2019-04-25 21:23:15;18.35
2019-04-25 21:23:57;18.35
2019-04-25 21:24:39;18.36
2019-04-25 21:25:21;18.35
2019-04-25 21:26:03;18.36
2019-04-25 21:26:45;18.36
2019-04-25 21:27:27;18.36
2019-04-25 21:28:09;18.36
2019-04-25 21:28:51;18.37
2019-04-25 21:29:33;18.36
2019-04-25 21:30:16;18.37
2019-04-25 21:30:58;18.37
2019-04-25 21:31:40;18.36
2019-04-25 21:32:22;18.37
2019-04-25 21:33:04;18.37
2019-04-25 21:33:46;18.37
2019-04-25 21:34:28;18.37
2019-04-25 21:35:10;18.37
2019-04-25 21:35:52;18.36
2019-04-25 21:36:34;18.36
2019-04-25 21:37:22;18.36
2019-04-25 21:38:04;18.36
2019-04-25 21:38:46;18.37
2019-04-25 21:39:28;18.37
2019-04-25 21:40:10;18.36
2019-04-25 21:40:52;18.36
2019-04-25 21:41:34;18.37
2019-04-25 21:42:16;18.37
2019-04-25 21:42:58;18.37
2019-04-25 21:43:40;18.37
2019-04-25 21:44:22;18.37
2019-04-25 21:45:04;18.38
2019-04-25 21:45:46;18.39
2019-04-25 21:46:28;18.43
2019-04-25 21:47:11;18.43
2019-04-25 21:47:53;18.43
2019-04-25 21:48:35;18.43
2019-04-25 21:49:17;18.43
2019-04-25 21:49:59;18.43
2019-04-25 21:50:41;18.43
2019-04-25 21:51:23;18.43
2019-04-25 21:52:05;18.43
2019-04-25 21:52:47;18.43
2019-04-25 21:53:29;18.43
2019-04-25 21:54:11;18.43
2019-04-25 21:54:53;18.43
2019-04-25 21:55:35;18.43
2019-04-25 21:56:17;18.43
2019-04-25 21:56:59;18.43
2019-04-25 21:57:41;18.43
2019-04-25 21:58:23;18.43
2019-04-25 21:59:05;18.44
2019-04-25 21:59:47;18.44
2019-04-25 22:00:29;18.45
2019-04-25 22:01:11;18.45
2019-04-25 22:01:54;18.45
2019-04-25 22:02:36;18.44
2019-04-25 22:03:18;18.45
2019-04-25 22:04:00;18.44
2019-04-25 22:04:42;18.44
2019-04-25 22:05:24;18.44
2019-04-25 22:06:06;18.44
2019-04-25 22:06:48;18.44
2019-04-25 22:07:30;18.45
2019-04-25 22:08:12;18.45
2019-04-25 22:08:54;18.44
2019-04-25 22:09:36;18.44
2019-04-25 22:10:18;18.45
2019-04-25 22:11:00;18.45
2019-04-25 22:11:42;18.45
2019-04-25 22:12:24;18.46
2019-04-25 22:13:06;18.47
2019-04-25 22:13:48;18.47
2019-04-25 22:14:30;18.48
2019-04-25 22:15:12;18.48
2019-04-25 22:15:54;18.47
2019-04-25 22:16:37;18.47
2019-04-25 22:17:19;18.49
2019-04-25 22:18:01;18.5
2019-04-25 22:18:43;18.5
2019-04-25 22:19:31;18.5
2019-04-25 22:20:13;18.5
2019-04-25 22:20:55;18.51
2019-04-25 22:21:37;18.51
2019-04-25 22:22:19;18.51
2019-04-25 22:23:01;18.52
2019-04-25 22:23:43;18.51
2019-04-25 22:24:25;18.51
2019-04-25 22:25:07;18.51
2019-04-25 22:25:49;18.52
2019-04-25 22:26:31;18.52
2019-04-25 22:27:13;18.52
2019-04-25 22:27:55;18.52
2019-04-25 22:28:37;18.52
2019-04-25 22:29:19;18.52
2019-04-25 22:30:01;18.52
2019-04-25 22:30:44;18.52
2019-04-25 22:31:26;18.53
2019-04-25 22:32:08;18.53
2019-04-25 22:32:50;18.53
2019-04-25 22:33:32;18.53
2019-04-25 22:34:14;18.52
2019-04-25 22:34:56;18.52
2019-04-25 22:35:38;18.52
2019-04-25 22:36:20;18.53
2019-04-25 22:37:02;18.53
2019-04-25 22:37:44;18.53
2019-04-25 22:38:26;18.53
2019-04-25 22:39:08;18.53
2019-04-25 22:39:50;18.53
2019-04-25 22:40:32;18.52
2019-04-25 22:41:14;18.52
2019-04-25 22:41:56;18.52
2019-04-25 22:42:38;18.52
2019-04-25 22:43:20;18.52
2019-04-25 22:44:02;18.52
2019-04-25 22:44:44;18.52
2019-04-25 22:45:27;18.52
2019-04-25 22:46:09;18.52
2019-04-25 22:46:51;18.52
2019-04-25 22:47:33;18.53
2019-04-25 22:48:15;18.54
2019-04-25 22:48:57;18.54
2019-04-25 22:49:39;18.54
2019-04-25 22:50:21;18.54
2019-04-25 22:51:03;18.54
2019-04-25 22:51:45;18.54
2019-04-25 22:52:27;18.54
2019-04-25 22:53:09;18.54
2019-04-25 22:53:51;18.54
2019-04-25 22:54:33;18.55
2019-04-25 22:55:15;18.55
2019-04-25 22:55:57;18.55
2019-04-25 22:56:39;18.55
2019-04-25 22:57:21;18.55
2019-04-25 22:58:03;18.53
2019-04-25 22:58:45;18.57
2019-04-25 22:59:27;18.58
2019-04-25 23:00:10;18.59
2019-04-25 23:00:52;18.59
2019-04-25 23:01:40;18.59
2019-04-25 23:02:22;18.61
2019-04-25 23:03:04;18.61
2019-04-25 23:03:46;18.61
2019-04-25 23:04:28;18.62
2019-04-25 23:05:10;18.62
2019-04-25 23:05:52;18.61
2019-04-25 23:06:34;18.61
2019-04-25 23:07:16;18.62
2019-04-25 23:07:58;18.62
2019-04-25 23:08:40;18.63
2019-04-25 23:09:22;18.63
2019-04-25 23:10:04;18.62
2019-04-25 23:10:46;18.62
2019-04-25 23:11:28;18.62
2019-04-25 23:12:10;18.62
2019-04-25 23:12:52;18.62
2019-04-25 23:13:34;18.63
2019-04-25 23:14:16;18.63
2019-04-25 23:14:58;18.63
2019-04-25 23:15:41;18.63
2019-04-25 23:16:23;18.63
2019-04-25 23:17:05;18.63
2019-04-25 23:17:47;18.63
2019-04-25 23:18:29;18.63
2019-04-25 23:19:11;18.63
2019-04-25 23:19:53;18.63
2019-04-25 23:20:35;18.63
2019-04-25 23:21:17;18.63
2019-04-25 23:21:59;18.63
2019-04-25 23:22:41;18.62
2019-04-25 23:23:23;18.62
2019-04-25 23:24:05;18.62
2019-04-25 23:24:47;18.62
2019-04-25 23:25:29;18.62
2019-04-25 23:26:11;18.62
2019-04-25 23:26:53;18.61
2019-04-25 23:27:35;18.56
2019-04-25 23:28:17;18.44
2019-04-25 23:28:59;18.49
2019-04-25 23:29:42;18.56
2019-04-25 23:30:24;18.59
2019-04-25 23:31:06;18.61
2019-04-25 23:31:48;18.61
2019-04-25 23:32:30;18.58
2019-04-25 23:33:12;18.38
2019-04-25 23:33:54;18.18
2019-04-25 23:34:36;18.17
2019-04-25 23:35:18;18.06
2019-04-25 23:36:00;18.44
2019-04-25 23:36:42;18.56
2019-04-25 23:37:24;18.6
2019-04-25 23:38:06;18.61
2019-04-25 23:38:48;18.61
2019-04-25 23:39:30;18.61
2019-04-25 23:40:12;18.62
2019-04-25 23:40:54;18.61
2019-04-25 23:41:36;18.6
2019-04-25 23:42:18;18.61
2019-04-25 23:43:00;18.6
2019-04-25 23:43:49;18.56
2019-04-25 23:44:31;18.42
2019-04-25 23:45:13;18.4
2019-04-25 23:45:55;18.4
2019-04-25 23:46:37;18.42
2019-04-25 23:47:19;18.48
2019-04-25 23:48:01;18.46
2019-04-25 23:48:43;18.28
2019-04-25 23:49:25;17.95
2019-04-25 23:50:07;17.66
2019-04-25 23:50:49;18.13
2019-04-25 23:51:31;18.53
2019-04-25 23:52:13;18.61
2019-04-25 23:52:55;18.62
2019-04-25 23:53:37;18.62
2019-04-25 23:54:19;18.61
2019-04-25 23:55:01;18.58
2019-04-25 23:55:43;18.52
2019-04-25 23:56:25;18.5
2019-04-25 23:57:08;18.51
2019-04-25 23:57:50;18.42
2019-04-25 23:58:32;18.5
2019-04-25 23:59:14;18.54
2019-04-25 23:59:56;18.44
2019-04-26 00:00:38;18.36
2019-04-26 00:01:20;18.48
2019-04-26 00:02:02;18.54
2019-04-26 00:02:44;18.58
2019-04-26 00:03:26;18.58
2019-04-26 00:04:08;18.58
2019-04-26 00:04:50;18.6
2019-04-26 00:05:32;18.59
2019-04-26 00:06:14;18.58
2019-04-26 00:06:56;18.59
2019-04-26 00:07:38;18.61
2019-04-26 00:08:20;18.62
2019-04-26 00:09:02;18.62
2019-04-26 00:09:44;18.62
2019-04-26 00:10:26;18.6
2019-04-26 00:11:08;18.59
2019-04-26 00:11:51;18.58
2019-04-26 00:12:33;18.53
2019-04-26 00:13:15;18.3
2019-04-26 00:13:57;18.25
2019-04-26 00:14:39;18.37
2019-04-26 00:15:21;18.04
2019-04-26 00:16:03;18.11
2019-04-26 00:16:45;18.21
2019-04-26 00:17:27;18.17
2019-04-26 00:18:09;18.09
2019-04-26 00:18:51;18.21
2019-04-26 00:19:33;17.21
2019-04-26 00:20:15;17.07
2019-04-26 00:20:57;16.7
2019-04-26 00:21:39;16.87
2019-04-26 00:22:21;16.24
2019-04-26 00:23:03;15.93
2019-04-26 00:23:45;15.96
2019-04-26 00:24:27;15.96
2019-04-26 00:25:09;16.01
2019-04-26 00:25:58;16.62
2019-04-26 00:26:40;16.72
2019-04-26 00:27:22;16.44
2019-04-26 00:28:04;16.28
2019-04-26 00:28:46;16.2
2019-04-26 00:29:28;16.18
2019-04-26 00:30:10;15.96
2019-04-26 00:30:52;15.9
2019-04-26 00:31:34;15.95
2019-04-26 00:32:16;15.89
2019-04-26 00:32:58;15.91
2019-04-26 00:33:40;16.04
2019-04-26 00:34:22;16.25
2019-04-26 00:35:04;16.48
2019-04-26 00:35:46;16.19
2019-04-26 00:36:28;15.94
2019-04-26 00:37:10;15.71
2019-04-26 00:37:53;15.69
2019-04-26 00:38:35;15.78
2019-04-26 00:39:17;15.92
2019-04-26 00:39:59;16.1
2019-04-26 00:40:41;16.19
2019-04-26 00:41:23;16.27
2019-04-26 00:42:05;16.38
2019-04-26 00:42:47;16.12
2019-04-26 00:43:29;15.9
2019-04-26 00:44:11;15.79
2019-04-26 00:44:53;15.81
2019-04-26 00:45:35;15.85
2019-04-26 00:46:17;15.85
2019-04-26 00:46:59;15.96
2019-04-26 00:47:41;16.11
2019-04-26 00:48:23;15.88
2019-04-26 00:49:05;15.85
2019-04-26 00:49:47;15.96
2019-04-26 00:50:29;15.87
2019-04-26 00:51:11;15.76
2019-04-26 00:51:53;15.74
2019-04-26 00:52:36;15.64
2019-04-26 00:53:18;15.63
2019-04-26 00:54:00;15.68
2019-04-26 00:54:42;15.72
2019-04-26 00:55:24;15.74
2019-04-26 00:56:06;15.73
2019-04-26 00:56:48;15.8
2019-04-26 00:57:30;15.93
2019-04-26 00:58:12;16.06
2019-04-26 00:58:54;16.1
2019-04-26 00:59:36;16.23
2019-04-26 01:00:18;15.91
2019-04-26 01:01:00;15.7
2019-04-26 01:01:42;15.84
2019-04-26 01:02:24;15.9
2019-04-26 01:03:06;15.89
2019-04-26 01:03:48;15.84
2019-04-26 01:04:30;15.91
2019-04-26 01:05:12;16.0
2019-04-26 01:05:54;16.04
2019-04-26 01:06:36;15.95
2019-04-26 01:07:19;15.97
2019-04-26 01:08:07;15.99
2019-04-26 01:08:49;15.88
2019-04-26 01:09:31;15.9
2019-04-26 01:10:13;15.96
2019-04-26 01:10:55;15.82
2019-04-26 01:11:37;15.87
2019-04-26 01:12:19;15.91
2019-04-26 01:13:01;15.88
2019-04-26 01:13:43;15.95
2019-04-26 01:14:25;16.07
2019-04-26 01:15:07;16.11
2019-04-26 01:15:49;16.14
2019-04-26 01:16:31;16.09
2019-04-26 01:17:13;15.99
2019-04-26 01:17:56;16.01
2019-04-26 01:18:38;16.06
2019-04-26 01:19:20;15.94
2019-04-26 01:20:02;15.87
2019-04-26 01:20:44;16.05
2019-04-26 01:21:26;16.06
2019-04-26 01:22:08;15.91
2019-04-26 01:22:50;16.03
2019-04-26 01:23:32;16.18
2019-04-26 01:24:14;16.07
2019-04-26 01:24:56;16.05
2019-04-26 01:25:38;16.23
2019-04-26 01:26:20;16.31
2019-04-26 01:27:02;16.33
2019-04-26 01:27:44;16.45
2019-04-26 01:28:26;16.4
2019-04-26 01:29:08;16.23
2019-04-26 01:29:50;16.15
2019-04-26 01:30:32;16.05
2019-04-26 01:31:14;15.92
2019-04-26 01:31:56;15.88
2019-04-26 01:32:39;15.9
2019-04-26 01:33:21;15.96
2019-04-26 01:34:03;16.07
2019-04-26 01:34:45;16.13
2019-04-26 01:35:27;15.94
2019-04-26 01:36:09;15.74
2019-04-26 01:36:51;15.79
2019-04-26 01:37:33;16.02
2019-04-26 01:38:15;15.89
2019-04-26 01:38:57;15.88
2019-04-26 01:39:39;15.94
2019-04-26 01:40:21;16.07
2019-04-26 01:41:03;16.01
2019-04-26 01:41:45;15.9
2019-04-26 01:42:27;15.85
2019-04-26 01:43:09;15.94
2019-04-26 01:43:51;15.96
2019-04-26 01:44:33;15.92
2019-04-26 01:45:15;15.76
2019-04-26 01:45:57;15.87
2019-04-26 01:46:39;16.0
2019-04-26 01:47:22;16.2
2019-04-26 01:48:04;16.35
2019-04-26 01:48:46;16.3
2019-04-26 01:49:28;16.5
2019-04-26 01:50:16;16.65
2019-04-26 01:50:58;16.58
2019-04-26 01:51:40;16.53
2019-04-26 01:52:23;16.61
2019-04-26 01:53:05;16.71
2019-04-26 01:53:47;16.9
2019-04-26 01:54:29;17.05
2019-04-26 01:55:11;16.82
2019-04-26 01:55:53;16.69
2019-04-26 01:56:35;16.8
2019-04-26 01:57:17;16.71
2019-04-26 01:57:59;16.59
2019-04-26 01:58:41;16.75
2019-04-26 01:59:23;16.85
2019-04-26 02:00:05;17.05
2019-04-26 02:00:47;17.16
2019-04-26 02:01:29;17.26
2019-04-26 02:02:11;17.64
2019-04-26 02:02:53;17.32
2019-04-26 02:03:35;17.12
2019-04-26 02:04:17;17.25
2019-04-26 02:04:59;17.07
2019-04-26 02:05:41;17.05
2019-04-26 02:06:24;17.7
2019-04-26 02:07:06;18.11
2019-04-26 02:07:48;17.95
2019-04-26 02:08:30;17.71
2019-04-26 02:09:12;17.7
2019-04-26 02:09:54;17.77
2019-04-26 02:10:36;17.62
2019-04-26 02:11:18;17.49
2019-04-26 02:12:00;16.78
2019-04-26 02:12:42;16.79
2019-04-26 02:13:24;16.84
2019-04-26 02:14:06;17.07
2019-04-26 02:14:48;17.49
2019-04-26 02:15:30;17.53
2019-04-26 02:16:12;17.29
2019-04-26 02:16:54;18.07
2019-04-26 02:17:36;18.25
2019-04-26 02:18:18;18.45
2019-04-26 02:19:00;18.56
2019-04-26 02:19:42;18.56
2019-04-26 02:20:25;18.58
2019-04-26 02:21:07;18.55
2019-04-26 02:21:49;18.3
2019-04-26 02:22:31;17.39
2019-04-26 02:23:13;16.85
2019-04-26 02:23:55;16.48
2019-04-26 02:24:37;16.61
2019-04-26 02:25:19;16.76
2019-04-26 02:26:01;16.58
2019-04-26 02:26:43;16.5
2019-04-26 02:27:25;16.64
2019-04-26 02:28:07;16.67
2019-04-26 02:28:49;16.58
2019-04-26 02:29:31;16.35
2019-04-26 02:30:13;16.24
2019-04-26 02:30:55;16.3
2019-04-26 02:31:37;16.56
2019-04-26 02:32:26;16.96
2019-04-26 02:33:08;17.23
2019-04-26 02:33:50;17.29
2019-04-26 02:34:32;17.35
2019-04-26 02:35:14;17.37
2019-04-26 02:35:56;17.16
2019-04-26 02:36:38;16.97
2019-04-26 02:37:20;16.73
2019-04-26 02:38:02;16.56
2019-04-26 02:38:44;16.43
2019-04-26 02:39:26;16.37
2019-04-26 02:40:08;16.52
2019-04-26 02:40:50;16.67
2019-04-26 02:41:32;16.84
2019-04-26 02:42:14;16.77
2019-04-26 02:42:56;17.09
2019-04-26 02:43:39;17.04
2019-04-26 02:44:21;16.78
2019-04-26 02:45:03;16.55
2019-04-26 02:45:45;16.7
2019-04-26 02:46:27;16.99
2019-04-26 02:47:09;16.99
2019-04-26 02:47:51;16.69
2019-04-26 02:48:33;16.6
2019-04-26 02:49:15;16.47
2019-04-26 02:49:57;16.45
2019-04-26 02:50:39;17.32
2019-04-26 02:51:21;17.53
2019-04-26 02:52:03;16.96
2019-04-26 02:52:45;16.73
2019-04-26 02:53:27;16.85
2019-04-26 02:54:09;16.55
2019-04-26 02:54:51;16.67
2019-04-26 02:55:33;17.2
2019-04-26 02:56:15;17.17
2019-04-26 02:56:57;17.11
2019-04-26 02:57:39;16.93
2019-04-26 02:58:22;17.37
2019-04-26 02:59:04;17.47
2019-04-26 02:59:46;16.87
2019-04-26 03:00:28;16.49
2019-04-26 03:01:10;16.48
2019-04-26 03:01:52;16.5
2019-04-26 03:02:34;16.42
2019-04-26 03:03:16;16.51
2019-04-26 03:03:58;16.47
2019-04-26 03:04:40;16.44
2019-04-26 03:05:22;16.94
2019-04-26 03:06:04;17.43
2019-04-26 03:06:46;17.5
2019-04-26 03:07:28;17.69
2019-04-26 03:08:10;17.97
2019-04-26 03:08:52;17.94
2019-04-26 03:09:34;17.66
2019-04-26 03:10:16;17.39
2019-04-26 03:10:58;17.13
2019-04-26 03:11:40;17.02
2019-04-26 03:12:22;17.23
2019-04-26 03:13:05;17.19
2019-04-26 03:13:47;17.02
2019-04-26 03:14:35;16.94
2019-04-26 03:15:17;16.83
2019-04-26 03:15:59;16.73
2019-04-26 03:16:42;16.46
2019-04-26 03:17:24;16.34
2019-04-26 03:18:06;16.45
2019-04-26 03:18:48;16.68
2019-04-26 03:19:30;16.67
2019-04-26 03:20:12;16.4
2019-04-26 03:20:54;16.14
2019-04-26 03:21:36;16.15
2019-04-26 03:22:18;16.24
2019-04-26 03:23:00;16.22
2019-04-26 03:23:42;16.23
2019-04-26 03:24:24;16.31
2019-04-26 03:25:06;16.31
2019-04-26 03:25:48;16.16
2019-04-26 03:26:30;16.09
2019-04-26 03:27:12;15.95
2019-04-26 03:27:54;15.94
2019-04-26 03:28:36;16.09
2019-04-26 03:29:18;16.13
2019-04-26 03:30:00;16.18
2019-04-26 03:30:43;16.2
2019-04-26 03:31:25;16.17
2019-04-26 03:32:07;16.32
2019-04-26 03:32:49;16.41
2019-04-26 03:33:31;16.34
2019-04-26 03:34:13;16.33
2019-04-26 03:34:55;16.41
2019-04-26 03:35:37;16.66
2019-04-26 03:36:19;16.74
2019-04-26 03:37:01;17.01
2019-04-26 03:37:43;17.8
2019-04-26 03:38:25;18.22
2019-04-26 03:39:07;18.36
2019-04-26 20:47:21;18.18
2019-04-26 20:48:03;18.18
2019-04-26 20:48:45;18.2
2019-04-26 20:49:27;18.2
2019-04-26 20:50:09;18.2
2019-04-26 20:50:51;18.2
2019-04-26 20:51:33;18.2
2019-04-26 20:52:15;18.2
2019-04-26 20:52:57;18.2
2019-04-26 20:53:39;18.2
2019-04-26 20:54:21;18.2
2019-04-26 20:55:03;18.21
2019-04-26 20:55:45;18.22
2019-04-26 20:56:28;18.21
2019-04-26 20:57:10;18.23
2019-04-26 20:57:52;18.24
2019-04-26 20:58:40;18.24
2019-04-26 20:59:22;18.25
2019-04-26 21:00:04;18.25
2019-04-26 21:00:46;18.27
2019-04-26 21:01:28;18.27
2019-04-26 21:02:10;18.28
2019-04-26 21:02:52;18.29
2019-04-26 21:03:34;18.28
2019-04-26 21:04:16;18.29
2019-04-26 21:04:58;18.29
2019-04-26 21:05:40;18.29
2019-04-26 21:06:22;18.3
2019-04-26 21:07:04;18.3
2019-04-26 21:07:46;18.31
2019-04-26 21:08:28;18.31
2019-04-26 21:09:10;18.31
2019-04-26 21:09:52;18.32
2019-04-26 21:10:34;18.32
2019-04-26 21:11:16;18.32
2019-04-26 21:11:59;18.32
2019-04-26 21:12:41;18.32
2019-04-26 21:13:23;18.32
2019-04-26 21:14:05;18.32
2019-04-26 21:14:47;18.32
2019-04-26 21:15:29;18.32
2019-04-26 21:16:11;18.32
2019-04-26 21:16:53;18.32
2019-04-26 21:17:35;18.32
2019-04-26 21:18:17;18.32
2019-04-26 21:18:59;18.32
2019-04-26 21:19:41;18.32
2019-04-26 21:20:23;18.32
2019-04-26 21:21:05;18.32
2019-04-26 21:21:47;18.32
2019-04-26 21:22:29;18.32
2019-04-26 21:23:11;18.32
2019-04-26 21:23:53;18.32
2019-04-26 21:24:35;18.32
2019-04-26 21:25:17;18.32
2019-04-26 21:25:59;18.33
2019-04-26 21:26:42;18.33
2019-04-26 21:27:24;18.32
2019-04-26 21:28:06;18.32
2019-04-26 21:28:48;18.32
2019-04-26 21:29:30;18.33
2019-04-26 21:30:12;18.33
2019-04-26 21:30:54;18.33
2019-04-26 21:31:36;18.33
2019-04-26 21:32:18;18.33
2019-04-26 21:33:00;18.33
2019-04-26 21:33:42;18.32
2019-04-26 21:34:24;18.33
2019-04-26 21:35:06;18.33
2019-04-26 21:35:48;18.33
2019-04-26 21:36:30;18.33
2019-04-26 21:37:12;18.33
2019-04-26 21:37:54;18.33
2019-04-26 21:38:36;18.33
2019-04-26 21:39:18;18.33
2019-04-26 21:40:00;18.33
2019-04-26 21:40:48;18.33
2019-04-26 21:41:30;18.34
2019-04-26 21:42:12;18.34
2019-04-26 21:42:54;18.34
2019-04-26 21:43:37;18.34
2019-04-26 21:44:19;18.34
2019-04-26 21:45:01;18.35
2019-04-26 21:45:43;18.35
2019-04-26 21:46:25;18.35
2019-04-26 21:47:07;18.35
2019-04-26 21:47:49;18.35
2019-04-26 21:48:31;18.35
2019-04-26 21:49:13;18.35
2019-04-26 21:49:55;18.35
2019-04-26 21:50:37;18.35
2019-04-26 21:51:19;18.35
2019-04-26 21:52:01;18.35
2019-04-26 21:52:43;18.35
2019-04-26 21:53:25;18.35
2019-04-26 21:54:07;18.35
2019-04-26 21:54:49;18.36
2019-04-26 21:55:31;18.36
2019-04-26 21:56:13;18.36
2019-04-26 21:56:55;18.37
2019-04-26 21:57:37;18.37
2019-04-26 21:58:20;18.37
2019-04-26 21:59:02;18.38
2019-04-26 21:59:44;18.38
2019-04-26 22:00:26;18.4
2019-04-26 22:01:08;18.4
2019-04-26 22:01:50;18.4
2019-04-26 22:02:32;18.4
2019-04-26 22:03:14;18.41
2019-04-26 22:03:56;18.41
2019-04-26 22:04:38;18.41
2019-04-26 22:05:20;18.42
2019-04-26 22:06:02;18.41
2019-04-26 22:06:44;18.41
2019-04-26 22:07:26;18.42
2019-04-26 22:08:08;18.42
2019-04-26 22:08:50;18.42
2019-04-26 22:09:32;18.42
2019-04-26 22:10:14;18.42
2019-04-26 22:10:56;18.43
2019-04-26 22:11:38;18.42
2019-04-26 22:12:21;18.42
2019-04-26 22:13:03;18.42
2019-04-26 22:13:45;18.43
2019-04-26 22:14:27;18.43
2019-04-26 22:15:09;18.43
2019-04-26 22:15:51;18.43
2019-04-26 22:16:33;18.43
2019-04-26 22:17:15;18.43
2019-04-26 22:17:57;18.43
2019-04-26 22:18:39;18.43
2019-04-26 22:19:21;18.43
2019-04-26 22:20:03;18.43
2019-04-26 22:20:45;18.43
2019-04-26 22:21:27;18.43
2019-04-26 22:22:09;18.43
2019-04-26 22:22:57;18.43
2019-04-26 22:23:39;18.43
2019-04-26 22:24:21;18.42
2019-04-26 22:25:03;18.42
2019-04-26 22:25:45;18.42
2019-04-26 22:26:27;18.42
2019-04-26 22:27:09;18.42
2019-04-26 22:27:51;18.43
2019-04-26 22:28:33;18.43
2019-04-26 22:29:16;18.43
2019-04-26 22:29:58;18.43
2019-04-26 22:30:40;18.43
2019-04-26 22:31:22;18.43
2019-04-26 22:32:04;18.43
2019-04-26 22:32:46;18.43
2019-04-26 22:33:28;18.43
2019-04-26 22:34:10;18.43
2019-04-26 22:34:52;18.43
2019-04-26 22:35:34;18.43
2019-04-26 22:36:16;18.43
2019-04-26 22:36:58;18.43
2019-04-26 22:37:40;18.43
2019-04-26 22:38:22;18.43
2019-04-26 22:39:04;18.43
2019-04-26 22:39:46;18.42
2019-04-26 22:40:28;18.42
2019-04-26 22:41:10;18.43
2019-04-26 22:41:52;18.43
2019-04-26 22:42:34;18.43
2019-04-26 22:43:16;18.43
2019-04-26 22:43:59;18.43
2019-04-26 22:44:41;18.44
2019-04-26 22:45:23;18.43
2019-04-26 22:46:05;18.43
2019-04-26 22:46:47;18.44
2019-04-26 22:47:29;18.44
2019-04-26 22:48:11;18.44
2019-04-26 22:48:53;18.44
2019-04-26 22:49:35;18.44
2019-04-26 22:50:17;18.45
2019-04-26 22:50:59;18.44
2019-04-26 22:51:41;18.45
2019-04-26 22:52:23;18.45
2019-04-26 22:53:05;18.45
2019-04-26 22:53:47;18.45
2019-04-26 22:54:29;18.45
2019-04-26 22:55:11;18.45
2019-04-26 22:55:53;18.46
2019-04-26 22:56:35;18.46
2019-04-26 22:57:17;18.47
2019-04-26 22:57:59;18.47
2019-04-26 22:58:42;18.47
2019-04-26 22:59:24;18.47
2019-04-26 23:00:06;18.49
2019-04-26 23:00:48;18.49
2019-04-26 23:01:30;18.5
2019-04-26 23:02:12;18.5
2019-04-26 23:02:54;18.5
2019-04-26 23:03:36;18.5
2019-04-26 23:04:18;18.52
2019-04-26 23:05:06;18.53
2019-04-26 23:05:48;18.54
2019-04-26 23:06:30;18.54
2019-04-26 23:07:12;18.54
2019-04-26 23:07:54;18.53
2019-04-26 23:08:36;18.53
2019-04-26 23:09:18;18.54
2019-04-26 23:10:00;18.54
2019-04-26 23:10:42;18.55
2019-04-26 23:11:24;18.55
2019-04-26 23:12:06;18.55
2019-04-26 23:12:48;18.55
2019-04-26 23:13:30;18.55
2019-04-26 23:14:13;18.55
2019-04-26 23:14:55;18.55
2019-04-26 23:15:37;18.55
2019-04-26 23:16:19;18.55
2019-04-26 23:17:01;18.54
2019-04-26 23:17:43;18.54
2019-04-26 23:18:25;18.53
2019-04-26 23:19:07;18.53
2019-04-26 23:19:49;18.54
2019-04-26 23:20:31;18.54
2019-04-26 23:21:13;18.54
2019-04-26 23:21:55;18.54
2019-04-26 23:22:37;18.54
2019-04-26 23:23:19;18.55
2019-04-26 23:24:01;18.55
2019-04-26 23:24:43;18.55
2019-04-26 23:25:25;18.55
2019-04-26 23:26:07;18.55
2019-04-26 23:26:49;18.55
2019-04-26 23:27:31;18.55
2019-04-26 23:28:14;18.55
2019-04-26 23:28:56;18.55
2019-04-26 23:29:38;18.55
2019-04-26 23:30:20;18.56
2019-04-26 23:31:02;18.56
2019-04-26 23:31:44;18.55
2019-04-26 23:32:26;18.55
2019-04-26 23:33:08;18.56
2019-04-26 23:33:50;18.55
2019-04-26 23:34:32;18.55
2019-04-26 23:35:14;18.56
2019-04-26 23:35:56;18.56
2019-04-26 23:36:38;18.55
2019-04-26 23:37:20;18.56
2019-04-26 23:38:02;18.56
2019-04-26 23:38:44;18.55
2019-04-26 23:39:26;18.56
2019-04-26 23:40:08;18.56
2019-04-26 23:40:50;18.56
2019-04-26 23:41:32;18.55
2019-04-26 23:42:15;18.56
2019-04-26 23:42:57;18.56
2019-04-26 23:43:39;18.56
2019-04-26 23:44:21;18.56
2019-04-26 23:45:03;18.56
2019-04-26 23:45:45;18.56
2019-04-26 23:46:27;18.56
2019-04-26 23:47:15;18.56
2019-04-26 23:47:57;18.57
2019-04-26 23:48:39;18.56
2019-04-26 23:49:21;18.57
2019-04-26 23:50:03;18.56
2019-04-26 23:50:45;18.57
2019-04-26 23:51:27;18.57
2019-04-26 23:52:09;18.57
2019-04-26 23:52:51;18.57
2019-04-26 23:53:33;18.57
2019-04-26 23:54:16;18.57
2019-04-26 23:54:58;18.56
2019-04-26 23:55:40;18.56
2019-04-26 23:56:22;18.56
2019-04-26 23:57:04;18.56
2019-04-26 23:57:46;18.57
2019-04-26 23:58:28;18.57
2019-04-26 23:59:10;18.57
2019-04-26 23:59:52;18.57
2019-04-27 00:00:34;18.57
2019-04-27 00:01:16;18.57
2019-04-27 00:01:58;18.57
2019-04-27 00:02:40;18.57
2019-04-27 00:03:22;18.58
2019-04-27 00:04:04;18.58
2019-04-27 00:04:46;18.58
2019-04-27 00:05:28;18.58
2019-04-27 00:06:10;18.57
2019-04-27 00:06:52;18.57
2019-04-27 00:07:34;18.57
2019-04-27 00:08:16;18.57
2019-04-27 00:08:59;18.57
2019-04-27 00:09:41;18.57
2019-04-27 00:10:23;18.57
2019-04-27 00:11:05;18.57
2019-04-27 00:11:47;18.57
2019-04-27 00:12:29;18.58
2019-04-27 00:13:11;18.58
2019-04-27 00:13:53;18.58
2019-04-27 00:14:35;18.58
2019-04-27 00:15:17;18.59
2019-04-27 00:15:59;18.59
2019-04-27 00:16:41;18.59
2019-04-27 00:17:23;18.59
2019-04-27 00:18:05;18.6
2019-04-27 00:18:47;18.6
2019-04-27 00:19:29;18.6
2019-04-27 00:20:11;18.59
2019-04-27 00:20:53;18.59
2019-04-27 00:21:35;18.6
2019-04-27 00:22:17;18.59
2019-04-27 00:22:59;18.59
2019-04-27 00:23:42;18.6
2019-04-27 00:24:24;18.6
2019-04-27 00:25:06;18.6
2019-04-27 00:25:48;18.6
2019-04-27 00:26:30;18.6
2019-04-27 00:27:12;18.6
2019-04-27 00:27:54;18.6
2019-04-27 00:28:36;18.6
2019-04-27 00:29:24;18.6
2019-04-27 00:30:06;18.6
2019-04-27 00:30:48;18.6
2019-04-27 00:31:30;18.6
2019-04-27 00:32:12;18.61
2019-04-27 00:32:54;18.6
2019-04-27 00:33:36;18.6
2019-04-27 00:34:18;18.6
2019-04-27 00:35:00;18.6
2019-04-27 00:35:42;18.61
2019-04-27 00:36:24;18.6
2019-04-27 00:37:07;18.61
2019-04-27 00:37:49;18.61
2019-04-27 00:38:31;18.61
2019-04-27 00:39:13;18.61
2019-04-27 00:39:55;18.61
2019-04-27 00:40:37;18.61
2019-04-27 00:41:19;18.61
2019-04-27 00:42:01;18.62
2019-04-27 00:42:43;18.61
2019-04-27 00:43:25;18.61
2019-04-27 00:44:07;18.61
2019-04-27 00:44:49;18.62
2019-04-27 00:45:31;18.61
2019-04-27 00:46:13;18.61
2019-04-27 00:46:55;18.61
2019-04-27 00:47:37;18.61
2019-04-27 00:48:19;18.61
2019-04-27 00:49:01;18.61
2019-04-27 00:49:43;18.61
2019-04-27 00:50:25;18.61
2019-04-27 00:51:07;18.61
2019-04-27 00:51:50;18.62
2019-04-27 00:52:32;18.62
2019-04-27 00:53:14;18.62
2019-04-27 00:53:56;18.62
2019-04-27 00:54:38;18.62
2019-04-27 00:55:20;18.62
2019-04-27 00:56:02;18.62
2019-04-27 00:56:44;18.62
2019-04-27 00:57:26;18.62
2019-04-27 00:58:08;18.62
2019-04-27 00:58:50;18.62
2019-04-27 00:59:32;18.63
2019-04-27 01:00:14;18.63
2019-04-27 01:00:56;18.62
2019-04-27 01:01:38;18.63
2019-04-27 01:02:20;18.63
2019-04-27 01:03:02;18.63
2019-04-27 01:03:44;18.63
2019-04-27 01:04:26;18.62
2019-04-27 01:05:08;18.63
2019-04-27 01:05:50;18.63
2019-04-27 01:06:33;18.63
2019-04-27 01:07:15;18.63
2019-04-27 01:07:57;18.63
2019-04-27 01:08:39;18.63
2019-04-27 01:09:21;18.63
2019-04-27 01:10:03;18.63
2019-04-27 01:10:45;18.63
2019-04-27 01:11:33;18.63
2019-04-27 01:12:15;18.63
2019-04-27 01:12:57;18.63
2019-04-27 01:13:39;18.63
2019-04-27 01:14:21;18.63
2019-04-27 01:15:03;18.62
2019-04-27 01:15:45;18.62
2019-04-27 01:16:27;18.62
2019-04-27 01:17:09;18.62
2019-04-27 01:17:51;18.62
2019-04-27 01:18:34;18.62
2019-04-27 01:19:16;18.62
2019-04-27 01:19:58;18.62
2019-04-27 01:20:40;18.62
2019-04-27 01:21:22;18.61
2019-04-27 01:22:04;18.6
2019-04-27 01:22:46;18.58
2019-04-27 01:23:28;18.57
2019-04-27 01:24:10;18.57
2019-04-27 01:24:52;18.59
2019-04-27 01:25:34;18.61
2019-04-27 01:26:16;18.62
2019-04-27 01:26:58;18.62
2019-04-27 01:27:40;18.63
2019-04-27 01:28:22;18.63
2019-04-27 01:29:04;18.63
2019-04-27 01:29:46;18.63
2019-04-27 01:30:28;18.63
2019-04-27 01:31:10;18.63
2019-04-27 01:31:52;18.63
2019-04-27 01:32:34;18.63
2019-04-27 01:33:17;18.63
2019-04-27 01:33:59;18.63
2019-04-27 01:34:41;18.64
2019-04-27 01:35:23;18.63
2019-04-27 01:36:05;18.63
2019-04-27 01:36:47;18.63
2019-04-27 01:37:29;18.63
2019-04-27 01:38:11;18.64
2019-04-27 01:38:53;18.63
2019-04-27 01:39:35;18.63
2019-04-27 01:40:17;18.63
2019-04-27 01:40:59;18.64
2019-04-27 01:41:41;18.64
2019-04-27 01:42:23;18.64
2019-04-27 01:43:05;18.63
2019-04-27 01:43:47;18.63
2019-04-27 01:44:29;18.64
2019-04-27 01:45:11;18.63
2019-04-27 01:45:53;18.63
2019-04-27 01:46:35;18.63
2019-04-27 01:47:17;18.63
2019-04-27 01:48:00;18.64
2019-04-27 01:48:42;18.64
2019-04-27 01:49:24;18.64
2019-04-27 01:50:06;18.64
2019-04-27 01:50:48;18.64
2019-04-27 01:51:30;18.64
2019-04-27 01:52:12;18.64
2019-04-27 01:52:54;18.64
2019-04-27 01:53:42;18.64
2019-04-27 01:54:24;18.64
2019-04-27 01:55:06;18.64
2019-04-27 01:55:48;18.64
2019-04-27 01:56:30;18.64
2019-04-27 01:57:12;18.64
2019-04-27 01:57:54;18.63
2019-04-27 01:58:37;18.63
2019-04-27 01:59:19;18.63
2019-04-27 02:00:01;18.63
2019-04-27 02:00:43;18.63
2019-04-27 02:01:25;18.63
2019-04-27 02:02:07;18.63
2019-04-27 02:02:49;18.63
2019-04-27 02:03:31;18.63
2019-04-27 02:04:13;18.63
2019-04-27 02:04:55;18.63
2019-04-27 02:05:37;18.63
2019-04-27 02:06:19;18.63
2019-04-27 02:07:01;18.63
2019-04-27 02:07:43;18.62
2019-04-27 02:08:25;18.63
2019-04-27 02:09:07;18.63
2019-04-27 02:09:49;18.63
2019-04-27 02:10:31;18.63
2019-04-27 02:11:13;18.63
2019-04-27 02:11:55;18.63
2019-04-27 02:12:38;18.63
2019-04-27 02:13:20;18.63
2019-04-27 02:14:02;18.62
2019-04-27 02:14:44;18.62
2019-04-27 02:15:26;18.62
2019-04-27 02:16:08;18.63
2019-04-27 02:16:50;18.62
2019-04-27 02:17:32;18.62
2019-04-27 02:18:14;18.63
2019-04-27 02:18:56;18.63
2019-04-27 02:19:38;18.63
2019-04-27 02:20:20;18.63
2019-04-27 02:21:02;18.63
2019-04-27 02:21:44;18.63
2019-04-27 02:22:26;18.63
2019-04-27 02:23:08;18.63
2019-04-27 02:23:50;18.63
2019-04-27 02:24:32;18.62
2019-04-27 02:25:14;18.63
2019-04-27 02:25:56;18.63
2019-04-27 02:26:39;18.62
2019-04-27 02:27:21;18.62
2019-04-27 02:28:03;18.62
2019-04-27 02:28:45;18.62
2019-04-27 02:29:27;18.62
2019-04-27 02:30:09;18.62
2019-04-27 02:30:51;18.62
2019-04-27 02:31:33;18.62
2019-04-27 02:32:15;18.63
2019-04-27 02:32:57;18.62
2019-04-27 02:33:39;18.63
2019-04-27 02:34:21;18.62
2019-04-27 02:35:03;18.62
2019-04-27 02:35:51;18.62
2019-04-27 02:36:33;18.62
2019-04-27 02:37:15;18.62
2019-04-27 02:37:58;18.63
2019-04-27 02:38:40;18.62
2019-04-27 02:39:22;18.62
2019-04-27 02:40:04;18.62
2019-04-27 02:40:46;18.62
2019-04-27 02:41:28;18.62
2019-04-27 02:42:10;18.62
2019-04-27 02:42:52;18.62
2019-04-27 02:43:34;18.62
2019-04-27 02:44:16;18.62
2019-04-27 02:44:58;18.62
2019-04-27 02:45:40;18.62
2019-04-27 02:46:22;18.62
2019-04-27 02:47:04;18.62
2019-04-27 02:47:46;18.62
2019-04-27 02:48:28;18.62
2019-04-27 02:49:10;18.62
2019-04-27 02:49:52;18.62
2019-04-27 02:50:34;18.62
2019-04-27 02:51:16;18.62
2019-04-27 02:51:59;18.62
2019-04-27 02:52:41;18.62
2019-04-27 02:53:23;18.62
2019-04-27 02:54:05;18.62
2019-04-27 02:54:47;18.62
2019-04-27 02:55:29;18.62
2019-04-27 02:56:11;18.62
2019-04-27 02:56:53;18.61
2019-04-27 02:57:35;18.61
2019-04-27 02:58:17;18.61
2019-04-27 02:58:59;18.62
2019-04-27 02:59:41;18.61
2019-04-27 03:00:23;18.61
2019-04-27 03:01:05;18.62
2019-04-27 03:01:47;18.61
2019-04-27 03:02:29;18.61
2019-04-27 03:03:11;18.61
2019-04-27 03:03:53;18.61
2019-04-27 03:04:35;18.62
2019-04-27 03:05:17;18.62
2019-04-27 03:05:59;18.62
2019-04-27 03:06:42;18.62
2019-04-27 03:07:24;18.62
2019-04-27 03:08:06;18.62
2019-04-27 03:08:48;18.62
2019-04-27 03:09:30;18.62
2019-04-27 03:10:12;18.62
2019-04-27 03:10:54;18.61
2019-04-27 03:11:36;18.61
2019-04-27 03:12:18;18.62
2019-04-27 03:13:00;18.62
2019-04-27 03:13:42;18.62
2019-04-27 03:14:24;18.61
2019-04-27 03:15:06;18.61
2019-04-27 03:15:48;18.61
2019-04-27 03:16:30;18.61
2019-04-27 03:17:12;18.61
2019-04-27 03:18:01;18.61
2019-04-27 03:18:43;18.61
2019-04-27 03:19:25;18.61
2019-04-27 03:20:07;18.61
2019-04-27 03:20:49;18.6
2019-04-27 03:21:31;18.6
2019-04-27 03:22:13;18.6
2019-04-27 03:22:55;18.6
2019-04-27 03:23:37;18.6
2019-04-27 03:24:19;18.6
2019-04-27 03:25:01;18.6
2019-04-27 03:25:43;18.6
2019-04-27 03:26:25;18.6
2019-04-27 03:27:07;18.6
2019-04-27 03:27:49;18.6
2019-04-27 03:28:31;18.6
2019-04-27 03:29:13;18.61
2019-04-27 03:29:55;18.6
2019-04-27 03:30:37;18.6
2019-04-27 03:31:20;18.6
2019-04-27 03:32:02;18.6
2019-04-27 03:32:44;18.6
2019-04-27 03:33:26;18.6
2019-04-27 03:34:08;18.6
2019-04-27 03:34:50;18.6
2019-04-27 03:35:32;18.6
2019-04-27 03:36:14;18.59
2019-04-27 03:36:56;18.6
2019-04-27 20:49:17;18.14
2019-04-27 20:49:59;18.14
2019-04-27 20:50:41;18.14
2019-04-27 20:51:23;18.14
2019-04-27 20:52:06;18.14
2019-04-27 20:52:48;18.15
2019-04-27 20:53:30;18.14
2019-04-27 20:54:12;18.15
2019-04-27 20:54:54;18.15
2019-04-27 20:55:36;18.15
2019-04-27 20:56:18;18.15
2019-04-27 20:57:06;18.16
2019-04-27 20:57:48;18.18
2019-04-27 20:58:30;18.18
2019-04-27 20:59:12;18.18
2019-04-27 20:59:54;18.19
2019-04-27 21:00:36;18.2
2019-04-27 21:01:18;18.21
2019-04-27 21:02:00;18.21
2019-04-27 21:02:42;18.22
2019-04-27 21:03:24;18.22
2019-04-27 21:04:06;18.22
2019-04-27 21:04:48;18.23
2019-04-27 21:05:30;18.23
2019-04-27 21:06:12;18.24
2019-04-27 21:06:54;18.24
2019-04-27 21:07:36;18.24
2019-04-27 21:08:19;18.25
2019-04-27 21:09:01;18.24
2019-04-27 21:09:43;18.25
2019-04-27 21:10:25;18.25
2019-04-27 21:11:07;18.25
2019-04-27 21:11:49;18.25
2019-04-27 21:12:31;18.25
2019-04-27 21:13:13;18.25
2019-04-27 21:13:55;18.25
2019-04-27 21:14:37;18.25
2019-04-27 21:15:19;18.25
2019-04-27 21:16:01;18.25
2019-04-27 21:16:43;18.25
2019-04-27 21:17:25;18.25
2019-04-27 21:18:07;18.25
2019-04-27 21:18:49;18.25
2019-04-27 21:19:31;18.25
2019-04-27 21:20:13;18.25
2019-04-27 21:20:55;18.25
2019-04-27 21:21:37;18.25
2019-04-27 21:22:20;18.25
2019-04-27 21:23:02;18.24
2019-04-27 21:23:44;18.24
2019-04-27 21:24:26;18.24
2019-04-27 21:25:08;18.24
2019-04-27 21:25:50;18.24
2019-04-27 21:26:32;18.24
2019-04-27 21:27:14;18.25
2019-04-27 21:27:56;18.25
2019-04-27 21:28:38;18.25
2019-04-27 21:29:20;18.25
2019-04-27 21:30:02;18.25
2019-04-27 21:30:44;18.25
2019-04-27 21:31:26;18.25
2019-04-27 21:32:08;18.26
2019-04-27 21:32:50;18.26
2019-04-27 21:33:32;18.26
2019-04-27 21:34:14;18.26
2019-04-27 21:34:56;18.26
2019-04-27 21:35:38;18.26
2019-04-27 21:36:20;18.26
2019-04-27 21:37:03;18.26
2019-04-27 21:37:45;18.26
2019-04-27 21:38:27;18.26
2019-04-27 21:39:14;18.26
2019-04-27 21:39:57;18.27
2019-04-27 21:40:39;18.27
2019-04-27 21:41:21;18.27
2019-04-27 21:42:03;18.27
2019-04-27 21:42:45;18.27
2019-04-27 21:43:27;18.27
2019-04-27 21:44:09;18.27
2019-04-27 21:44:51;18.26
2019-04-27 21:45:33;18.26
2019-04-27 21:46:15;18.27
2019-04-27 21:46:57;18.26
2019-04-27 21:47:39;18.26
2019-04-27 21:48:21;18.26
2019-04-27 21:49:03;18.26
2019-04-27 21:49:45;18.26
2019-04-27 21:50:27;18.26
2019-04-27 21:51:09;18.27
2019-04-27 21:51:51;18.27
2019-04-27 21:52:33;18.28
2019-04-27 21:53:15;18.28
2019-04-27 21:53:57;18.28
2019-04-27 21:54:40;18.29
2019-04-27 21:55:22;18.29
2019-04-27 21:56:04;18.3
2019-04-27 21:56:46;18.3
2019-04-27 21:57:28;18.3
2019-04-27 21:58:10;18.31
2019-04-27 21:58:52;18.31
2019-04-27 21:59:34;18.31
2019-04-27 22:00:16;18.32
2019-04-27 22:00:58;18.32
2019-04-27 22:01:40;18.32
2019-04-27 22:02:22;18.32
2019-04-27 22:03:04;18.32
2019-04-27 22:03:46;18.33
2019-04-27 22:04:28;18.33
2019-04-27 22:05:10;18.34
2019-04-27 22:05:52;18.34
2019-04-27 22:06:34;18.35
2019-04-27 22:07:16;18.35
2019-04-27 22:07:58;18.35
2019-04-27 22:08:40;18.35
2019-04-27 22:09:23;18.35
2019-04-27 22:10:05;18.35
2019-04-27 22:10:47;18.36
2019-04-27 22:11:29;18.36
2019-04-27 22:12:11;18.37
2019-04-27 22:12:53;18.36
2019-04-27 22:13:35;18.37
2019-04-27 22:14:17;18.37
2019-04-27 22:14:59;18.37
2019-04-27 22:15:41;18.37
2019-04-27 22:16:23;18.37
2019-04-27 22:17:05;18.37
2019-04-27 22:17:47;18.37
2019-04-27 22:18:29;18.37
2019-04-27 22:19:11;18.37
2019-04-27 22:19:53;18.37
2019-04-27 22:20:35;18.37
2019-04-27 22:21:23;18.37
2019-04-27 22:22:05;18.37
2019-04-27 22:22:47;18.37
2019-04-27 22:23:29;18.37
2019-04-27 22:24:11;18.37
2019-04-27 22:24:53;18.37
2019-04-27 22:25:36;18.37
2019-04-27 22:26:18;18.37
2019-04-27 22:27:00;18.37
2019-04-27 22:27:42;18.38
2019-04-27 22:28:24;18.38
2019-04-27 22:29:06;18.38
2019-04-27 22:29:48;18.39
2019-04-27 22:30:30;18.38
2019-04-27 22:31:12;18.39
2019-04-27 22:31:54;18.39
2019-04-27 22:32:36;18.39
2019-04-27 22:33:18;18.39
2019-04-27 22:34:00;18.4
2019-04-27 22:34:42;18.4
2019-04-27 22:35:24;18.4
2019-04-27 22:36:06;18.4
2019-04-27 22:36:48;18.4
2019-04-27 22:37:30;18.4
2019-04-27 22:38:12;18.4
2019-04-27 22:38:54;18.41
2019-04-27 22:39:37;18.41
2019-04-27 22:40:19;18.41
2019-04-27 22:41:01;18.41
2019-04-27 22:41:43;18.41
2019-04-27 22:42:25;18.41
2019-04-27 22:43:07;18.41
2019-04-27 22:43:49;18.41
2019-04-27 22:44:31;18.41
2019-04-27 22:45:13;18.41
2019-04-27 22:45:55;18.41
2019-04-27 22:46:37;18.41
2019-04-27 22:47:19;18.41
2019-04-27 22:48:01;18.42
2019-04-27 22:48:43;18.42
2019-04-27 22:49:25;18.42
2019-04-27 22:50:07;18.42
2019-04-27 22:50:49;18.41
2019-04-27 22:51:31;18.42
2019-04-27 22:52:13;18.41
2019-04-27 22:52:55;18.42
2019-04-27 22:53:38;18.43
2019-04-27 22:54:20;18.43
2019-04-27 22:55:02;18.43
2019-04-27 22:55:44;18.43
2019-04-27 22:56:26;18.43
2019-04-27 22:57:08;18.43
2019-04-27 22:57:50;18.44
2019-04-27 22:58:32;18.45
2019-04-27 22:59:14;18.46
2019-04-27 22:59:56;18.47
2019-04-27 23:00:38;18.47
2019-04-27 23:01:20;18.48
2019-04-27 23:02:02;18.49
2019-04-27 23:02:44;18.49
2019-04-27 23:03:32;18.49
2019-04-27 23:04:15;18.49
2019-04-27 23:04:57;18.49
2019-04-27 23:05:39;18.49
2019-04-27 23:06:21;18.49
2019-04-27 23:07:03;18.49
2019-04-27 23:07:45;18.49
2019-04-27 23:08:27;18.49
2019-04-27 23:09:09;18.5
2019-04-27 23:09:51;18.5
2019-04-27 23:10:33;18.5
2019-04-27 23:11:15;18.5
2019-04-27 23:11:57;18.5
2019-04-27 23:12:39;18.5
2019-04-27 23:13:21;18.5
2019-04-27 23:14:03;18.5
2019-04-27 23:14:45;18.5
2019-04-27 23:15:27;18.5
2019-04-27 23:16:09;18.5
2019-04-27 23:16:51;18.5
2019-04-27 23:17:33;18.5
2019-04-27 23:18:16;18.5
2019-04-27 23:18:58;18.5
2019-04-27 23:19:40;18.5
2019-04-27 23:20:22;18.5
2019-04-27 23:21:04;18.5
2019-04-27 23:21:46;18.5
2019-04-27 23:22:28;18.5
2019-04-27 23:23:10;18.5
2019-04-27 23:23:52;18.51
2019-04-27 23:24:34;18.5
2019-04-27 23:25:16;18.51
2019-04-27 23:25:58;18.51
2019-04-27 23:26:40;18.51
2019-04-27 23:27:22;18.51
2019-04-27 23:28:04;18.5
2019-04-27 23:28:46;18.5
2019-04-27 23:29:28;18.5
2019-04-27 23:30:10;18.51
2019-04-27 23:30:52;18.51
2019-04-27 23:31:34;18.51
2019-04-27 23:32:17;18.51
2019-04-27 23:32:59;18.51
2019-04-27 23:33:41;18.51
2019-04-27 23:34:23;18.51
2019-04-27 23:35:05;18.51
2019-04-27 23:35:47;18.52
2019-04-27 23:36:29;18.52
2019-04-27 23:37:11;18.52
2019-04-27 23:37:53;18.52
2019-04-27 23:38:35;18.52
2019-04-27 23:39:17;18.52
2019-04-27 23:39:59;18.52
2019-04-27 23:40:41;18.53
2019-04-27 23:41:23;18.53
2019-04-27 23:42:05;18.53
2019-04-27 23:42:47;18.53
2019-04-27 23:43:29;18.53
2019-04-27 23:44:11;18.53
2019-04-27 23:44:53;18.53
2019-04-27 23:45:42;18.53
2019-04-27 23:46:24;18.54
2019-04-27 23:47:06;18.53
2019-04-27 23:47:48;18.53
2019-04-27 23:48:30;18.53
2019-04-27 23:49:12;18.53
2019-04-27 23:49:54;18.53
2019-04-27 23:50:36;18.53
2019-04-27 23:51:18;18.53
2019-04-27 23:52:00;18.53
2019-04-27 23:52:43;18.53
2019-04-27 23:53:25;18.53
2019-04-27 23:54:07;18.53
2019-04-27 23:54:49;18.54
2019-04-27 23:55:31;18.53
2019-04-27 23:56:13;18.52
2019-04-27 23:56:55;18.53
2019-04-27 23:57:37;18.53
2019-04-27 23:58:19;18.53
2019-04-27 23:59:01;18.53
2019-04-27 23:59:43;18.53
2019-04-28 00:00:25;18.54
2019-04-28 00:01:07;18.55
2019-04-28 00:01:49;18.55
2019-04-28 00:02:31;18.55
2019-04-28 00:03:13;18.55
2019-04-28 00:03:55;18.55
2019-04-28 00:04:37;18.55
2019-04-28 00:05:19;18.55
2019-04-28 00:06:01;18.55
2019-04-28 00:06:43;18.55
2019-04-28 00:07:26;18.54
2019-04-28 00:08:08;18.55
2019-04-28 00:08:50;18.55
2019-04-28 00:09:32;18.55
2019-04-28 00:10:14;18.55
2019-04-28 00:10:56;18.55
2019-04-28 00:11:38;18.55
2019-04-28 00:12:20;18.55
2019-04-28 00:13:02;18.55
2019-04-28 00:13:44;18.55
2019-04-28 00:14:26;18.55
2019-04-28 00:15:08;18.55
2019-04-28 00:15:50;18.55
2019-04-28 00:16:32;18.55
2019-04-28 00:17:14;18.55
2019-04-28 00:17:56;18.55
2019-04-28 00:18:38;18.55
2019-04-28 00:19:20;18.55
2019-04-28 00:20:02;18.55
2019-04-28 00:20:44;18.55
2019-04-28 00:21:26;18.55
2019-04-28 00:22:09;18.55
2019-04-28 00:22:51;18.55
2019-04-28 00:23:33;18.55
2019-04-28 00:24:15;18.55
2019-04-28 00:24:57;18.55
2019-04-28 00:25:39;18.55
2019-04-28 00:26:21;18.55
2019-04-28 00:27:03;18.56
2019-04-28 00:27:51;18.56
2019-04-28 00:28:33;18.56
2019-04-28 00:29:15;18.56
2019-04-28 00:29:57;18.56
2019-04-28 00:30:39;18.57
2019-04-28 00:31:21;18.57
2019-04-28 00:32:04;18.57
2019-04-28 00:32:46;18.57
2019-04-28 00:33:28;18.57
2019-04-28 00:34:10;18.57
2019-04-28 00:34:52;18.57
2019-04-28 00:35:34;18.57
2019-04-28 00:36:16;18.57
2019-04-28 00:36:58;18.57
2019-04-28 00:37:40;18.57
2019-04-28 00:38:22;18.57
2019-04-28 00:39:04;18.57
2019-04-28 00:39:46;18.57
2019-04-28 00:40:28;18.57
2019-04-28 00:41:10;18.57
2019-04-28 00:41:52;18.57
2019-04-28 00:42:34;18.57
2019-04-28 00:43:16;18.57
2019-04-28 00:43:58;18.57
2019-04-28 00:44:40;18.57
2019-04-28 00:45:22;18.57
2019-04-28 00:46:04;18.57
2019-04-28 00:46:47;18.57
2019-04-28 00:47:29;18.57
2019-04-28 00:48:11;18.57
2019-04-28 00:48:53;18.57
2019-04-28 00:49:35;18.57
2019-04-28 00:50:17;18.57
2019-04-28 00:50:59;18.57
2019-04-28 00:51:41;18.57
2019-04-28 00:52:23;18.57
2019-04-28 00:53:05;18.57
2019-04-28 00:53:47;18.57
2019-04-28 00:54:29;18.57
2019-04-28 00:55:11;18.58
2019-04-28 00:55:53;18.58
2019-04-28 00:56:35;18.58
2019-04-28 00:57:17;18.58
2019-04-28 00:57:59;18.58
2019-04-28 00:58:41;18.58
2019-04-28 00:59:23;18.58
2019-04-28 01:00:05;18.58
2019-04-28 01:00:47;18.58
2019-04-28 01:01:30;18.58
2019-04-28 01:02:12;18.58
2019-04-28 01:02:54;18.58
2019-04-28 01:03:36;18.58
2019-04-28 01:04:18;18.58
2019-04-28 01:05:00;18.58
2019-04-28 01:05:42;18.58
2019-04-28 01:06:24;18.58
2019-04-28 01:07:06;18.58
2019-04-28 01:07:48;18.58
2019-04-28 01:08:30;18.59
2019-04-28 01:09:12;18.58
2019-04-28 01:10:00;18.59
2019-04-28 01:10:42;18.59
2019-04-28 01:11:24;18.59
2019-04-28 01:12:06;18.58
2019-04-28 01:12:48;18.58
2019-04-28 01:13:30;18.58
2019-04-28 01:14:12;18.59
2019-04-28 01:14:55;18.59
2019-04-28 01:15:37;18.59
2019-04-28 01:16:19;18.58
2019-04-28 01:17:01;18.59
2019-04-28 01:17:43;18.58
2019-04-28 01:18:25;18.57
2019-04-28 01:19:07;18.57
2019-04-28 01:19:49;18.57
2019-04-28 01:20:31;18.57
2019-04-28 01:21:13;18.57
2019-04-28 01:21:55;18.57
2019-04-28 01:22:37;18.57
2019-04-28 01:23:19;18.57
2019-04-28 01:24:01;18.57
2019-04-28 01:24:43;18.57
2019-04-28 01:25:25;18.57
2019-04-28 01:26:07;18.57
2019-04-28 01:26:49;18.57
2019-04-28 01:27:31;18.57
2019-04-28 01:28:13;18.57
2019-04-28 01:28:56;18.57
2019-04-28 01:29:38;18.57
2019-04-28 01:30:20;18.57
2019-04-28 01:31:02;18.57
2019-04-28 01:31:44;18.57
2019-04-28 01:32:26;18.57
2019-04-28 01:33:08;18.57
2019-04-28 01:33:50;18.57
2019-04-28 01:34:32;18.57
2019-04-28 01:35:14;18.57
2019-04-28 01:35:56;18.57
2019-04-28 01:36:38;18.58
2019-04-28 01:37:20;18.58
2019-04-28 01:38:02;18.57
2019-04-28 01:38:44;18.57
2019-04-28 01:39:26;18.57
2019-04-28 01:40:08;18.58
2019-04-28 01:40:50;18.58
2019-04-28 01:41:32;18.58
2019-04-28 01:42:14;18.58
2019-04-28 01:42:56;18.59
2019-04-28 01:43:39;18.59
2019-04-28 01:44:21;18.59
2019-04-28 01:45:03;18.59
2019-04-28 01:45:45;18.59
2019-04-28 01:46:27;18.59
2019-04-28 01:47:09;18.59
2019-04-28 01:47:51;18.59
2019-04-28 01:48:33;18.59
2019-04-28 01:49:15;18.59
2019-04-28 01:49:57;18.59
2019-04-28 01:50:39;18.59
2019-04-28 01:51:21;18.59
2019-04-28 01:52:09;18.59
2019-04-28 01:52:52;18.59
2019-04-28 01:53:34;18.59
2019-04-28 01:54:16;18.59
2019-04-28 01:54:58;18.59
2019-04-28 01:55:40;18.59
2019-04-28 01:56:22;18.59
2019-04-28 01:57:04;18.59
2019-04-28 01:57:46;18.59
2019-04-28 01:58:28;18.59
2019-04-28 01:59:10;18.59
2019-04-28 01:59:52;18.59
2019-04-28 02:00:34;18.59
2019-04-28 02:01:16;18.59
2019-04-28 02:01:58;18.59
2019-04-28 02:02:40;18.59
2019-04-28 02:03:22;18.59
2019-04-28 02:04:04;18.59
2019-04-28 02:04:46;18.59
2019-04-28 02:05:28;18.6
2019-04-28 02:06:11;18.6
2019-04-28 02:06:53;18.6
2019-04-28 02:07:35;18.6
2019-04-28 02:08:17;18.6
2019-04-28 02:08:59;18.6
2019-04-28 02:09:41;18.59
2019-04-28 02:10:23;18.59
2019-04-28 02:11:05;18.59
2019-04-28 02:11:47;18.59
2019-04-28 02:12:29;18.59
2019-04-28 02:13:11;18.59
2019-04-28 02:13:53;18.59
2019-04-28 02:14:35;18.59
2019-04-28 02:15:17;18.59
2019-04-28 02:15:59;18.6
2019-04-28 02:16:41;18.59
2019-04-28 02:17:23;18.59
2019-04-28 02:18:05;18.59
2019-04-28 02:18:47;18.59
2019-04-28 02:19:29;18.59
2019-04-28 02:20:11;18.59
2019-04-28 02:20:54;18.59
2019-04-28 02:21:36;18.59
2019-04-28 02:22:18;18.59
2019-04-28 02:23:00;18.59
2019-04-28 02:23:42;18.59
2019-04-28 02:24:24;18.59
2019-04-28 02:25:06;18.59
2019-04-28 02:25:48;18.59
2019-04-28 02:26:30;18.59
2019-04-28 02:27:12;18.59
2019-04-28 02:27:54;18.59
2019-04-28 02:28:36;18.59
2019-04-28 02:29:18;18.59
2019-04-28 02:30:00;18.59
2019-04-28 02:30:42;18.59
2019-04-28 02:31:24;18.59
2019-04-28 02:32:06;18.59
2019-04-28 02:32:48;18.59
2019-04-28 02:33:30;18.59
2019-04-28 02:34:19;18.59
2019-04-28 02:35:01;18.59
2019-04-28 02:35:43;18.59
2019-04-28 02:36:25;18.59
2019-04-28 02:37:07;18.59
2019-04-28 02:37:49;18.59
2019-04-28 02:38:31;18.59
2019-04-28 02:39:13;18.59
2019-04-28 02:39:55;18.59
2019-04-28 02:40:38;18.59
2019-04-28 02:41:20;18.59
2019-04-28 02:42:02;18.59
2019-04-28 02:42:44;18.6
2019-04-28 02:43:26;18.59
2019-04-28 02:44:08;18.6
2019-04-28 02:44:50;18.61
2019-04-28 02:45:32;18.6
2019-04-28 02:46:14;18.6
2019-04-28 02:46:56;18.6
2019-04-28 02:47:38;18.6
2019-04-28 02:48:20;18.6
2019-04-28 02:49:02;18.6
2019-04-28 02:49:44;18.6
2019-04-28 02:50:26;18.61
2019-04-28 02:51:08;18.6
2019-04-28 02:51:50;18.61
2019-04-28 02:52:32;18.6
2019-04-28 02:53:14;18.6
2019-04-28 02:53:56;18.6
2019-04-28 02:54:39;18.6
2019-04-28 02:55:21;18.6
2019-04-28 02:56:03;18.6
2019-04-28 02:56:45;18.6
2019-04-28 02:57:27;18.6
2019-04-28 02:58:09;18.6
2019-04-28 02:58:51;18.6
2019-04-28 02:59:33;18.6
2019-04-28 03:00:15;18.6
2019-04-28 03:00:57;18.6
2019-04-28 03:01:39;18.6
2019-04-28 03:02:21;18.6
2019-04-28 03:03:03;18.6
2019-04-28 03:03:45;18.6
2019-04-28 03:04:27;18.6
2019-04-28 03:05:09;18.6
2019-04-28 03:05:51;18.6
2019-04-28 03:06:33;18.6
2019-04-28 03:07:15;18.6
2019-04-28 03:07:57;18.6
2019-04-28 03:08:40;18.6
2019-04-28 03:09:22;18.6
2019-04-28 03:10:04;18.6
2019-04-28 03:10:46;18.6
2019-04-28 03:11:28;18.6
2019-04-28 03:12:10;18.6
2019-04-28 03:12:52;18.6
2019-04-28 03:13:34;18.6
2019-04-28 03:14:16;18.6
2019-04-28 03:14:58;18.6
2019-04-28 03:15:40;18.6
2019-04-28 03:16:29;18.6
2019-04-28 03:17:11;18.6
2019-04-28 03:17:53;18.6
2019-04-28 03:18:35;18.6
2019-04-28 03:19:17;18.6
2019-04-28 03:19:59;18.6
2019-04-28 03:20:41;18.6
2019-04-28 03:21:23;18.59
2019-04-28 03:22:05;18.6
2019-04-28 03:22:47;18.59
2019-04-28 03:23:29;18.58
2019-04-28 03:24:11;18.59
2019-04-28 03:24:53;18.59
2019-04-28 03:25:35;18.58
2019-04-28 03:26:17;18.58
2019-04-28 03:26:59;18.59
2019-04-28 03:27:42;18.59
2019-04-28 03:28:24;18.6
2019-04-28 03:29:06;18.6
2019-04-28 03:29:48;18.59
2019-04-28 03:30:30;18.58
2019-04-28 03:31:12;18.58
2019-04-28 03:31:54;18.58
2019-04-28 03:32:36;18.59
2019-04-28 03:33:18;18.59
2019-04-28 03:34:00;18.59
2019-04-28 03:34:42;18.59
2019-04-28 03:35:24;18.6
2019-04-28 20:50:47;18.07
2019-04-28 20:51:29;18.07
2019-04-28 20:52:11;18.07
2019-04-28 20:52:53;18.07
2019-04-28 20:53:35;18.07
2019-04-28 20:54:17;18.06
2019-04-28 20:54:59;18.04
2019-04-28 20:55:41;18.01
2019-04-28 20:56:23;17.98
2019-04-28 20:57:05;17.95
2019-04-28 20:57:47;17.9
2019-04-28 20:58:29;17.84
2019-04-28 20:59:11;17.78
2019-04-28 20:59:53;17.76
2019-04-28 21:00:35;17.75
2019-04-28 21:01:23;17.77
2019-04-28 21:02:05;17.79
2019-04-28 21:02:47;17.79
2019-04-28 21:03:30;17.8
2019-04-28 21:04:12;17.8
2019-04-28 21:04:54;17.8
2019-04-28 21:05:36;17.81
2019-04-28 21:06:18;17.82
2019-04-28 21:07:00;17.8
2019-04-28 21:07:42;17.78
2019-04-28 21:08:24;17.82
2019-04-28 21:09:06;17.89
2019-04-28 21:09:48;17.95
2019-04-28 21:10:30;17.98
2019-04-28 21:11:12;18.01
2019-04-28 21:11:54;18.03
2019-04-28 21:12:36;18.05
2019-04-28 21:13:18;18.06
2019-04-28 21:14:00;18.07
2019-04-28 21:14:42;18.07
2019-04-28 21:15:24;18.09
2019-04-28 21:16:06;18.11
2019-04-28 21:16:48;18.12
2019-04-28 21:17:31;18.13
2019-04-28 21:18:13;18.14
2019-04-28 21:18:55;18.13
2019-04-28 21:19:37;18.13
2019-04-28 21:20:19;18.12
2019-04-28 21:21:01;18.11
2019-04-28 21:21:43;18.1
2019-04-28 21:22:25;18.1
2019-04-28 21:23:07;18.1
2019-04-28 21:23:49;18.1
2019-04-28 21:24:31;18.12
2019-04-28 21:25:13;18.12
2019-04-28 21:25:55;18.12
2019-04-28 21:26:37;18.13
2019-04-28 21:27:19;18.13
2019-04-28 21:28:01;18.14
2019-04-28 21:28:43;18.14
2019-04-28 21:29:25;18.14
2019-04-28 21:30:07;18.15
2019-04-28 21:30:49;18.15
2019-04-28 21:31:31;18.15
2019-04-28 21:32:14;18.16
2019-04-28 21:32:56;18.15
2019-04-28 21:33:38;18.15
2019-04-28 21:34:20;18.15
2019-04-28 21:35:02;18.15
2019-04-28 21:35:44;18.15
2019-04-28 21:36:26;18.15
2019-04-28 21:37:08;18.14
2019-04-28 21:37:50;18.13
2019-04-28 21:38:32;18.13
2019-04-28 21:39:14;18.13
2019-04-28 21:39:56;18.13
2019-04-28 21:40:38;18.14
2019-04-28 21:41:20;18.15
2019-04-28 21:42:02;18.16
2019-04-28 21:42:44;18.16
2019-04-28 21:43:32;18.17
2019-04-28 21:44:14;18.18
2019-04-28 21:44:56;18.19
2019-04-28 21:45:38;18.2
2019-04-28 21:46:20;18.2
2019-04-28 21:47:02;18.21
2019-04-28 21:47:44;18.21
2019-04-28 21:48:26;18.22
2019-04-28 21:49:09;18.23
2019-04-28 21:49:51;18.24
2019-04-28 21:50:33;18.24
2019-04-28 21:51:15;18.25
2019-04-28 21:51:57;18.26
2019-04-28 21:52:39;18.26
2019-04-28 21:53:21;18.27
2019-04-28 21:54:03;18.26
2019-04-28 21:54:45;18.27
2019-04-28 21:55:27;18.27
2019-04-28 21:56:09;18.27
2019-04-28 21:56:51;18.28
2019-04-28 21:57:33;18.28
2019-04-28 21:58:15;18.28
2019-04-28 21:58:57;18.28
2019-04-28 21:59:39;18.28
2019-04-28 22:00:21;18.3
2019-04-28 22:01:03;18.31
2019-04-28 22:01:45;18.32
2019-04-28 22:02:27;18.32
2019-04-28 22:03:10;18.33
2019-04-28 22:03:52;18.33
2019-04-28 22:04:34;18.34
2019-04-28 22:05:16;18.35
2019-04-28 22:05:58;18.35
2019-04-28 22:06:40;18.35
2019-04-28 22:07:22;18.35
2019-04-28 22:08:04;18.35
2019-04-28 22:08:46;18.35
2019-04-28 22:09:28;18.35
2019-04-28 22:10:10;18.35
2019-04-28 22:10:52;18.35
2019-04-28 22:11:34;18.35
2019-04-28 22:12:16;18.35
2019-04-28 22:12:58;18.35
2019-04-28 22:13:40;18.35
2019-04-28 22:14:22;18.35
2019-04-28 22:15:04;18.35
2019-04-28 22:15:46;18.35
2019-04-28 22:16:28;18.34
2019-04-28 22:17:10;18.34
2019-04-28 22:17:53;18.33
2019-04-28 22:18:35;18.33
2019-04-28 22:19:17;18.32
2019-04-28 22:19:59;18.32
2019-04-28 22:20:41;18.31
2019-04-28 22:21:23;18.3
2019-04-28 22:22:05;18.29
2019-04-28 22:22:47;18.28
2019-04-28 22:23:29;18.27
2019-04-28 22:24:11;18.27
2019-04-28 22:24:53;18.26
2019-04-28 22:25:41;18.25
2019-04-28 22:26:23;18.24
2019-04-28 22:27:05;18.24
2019-04-28 22:27:47;18.23
2019-04-28 22:28:29;18.21
2019-04-28 22:29:11;18.2
2019-04-28 22:29:53;18.2
2019-04-28 22:30:35;18.2
2019-04-28 22:31:17;18.19
2019-04-28 22:31:59;18.19
2019-04-28 22:32:42;18.19
2019-04-28 22:33:24;18.19
2019-04-28 22:34:06;18.19
2019-04-28 22:34:48;18.2
2019-04-28 22:35:30;18.2
2019-04-28 22:36:12;18.21
2019-04-28 22:36:54;18.21
2019-04-28 22:37:36;18.21
2019-04-28 22:38:18;18.21
2019-04-28 22:39:00;18.21
2019-04-28 22:39:42;18.21
2019-04-28 22:40:24;18.21
2019-04-28 22:41:06;18.21
2019-04-28 22:41:48;18.21
2019-04-28 22:42:30;18.2
2019-04-28 22:43:12;18.2
2019-04-28 22:43:54;18.2
2019-04-28 22:44:36;18.2
2019-04-28 22:45:18;18.2
2019-04-28 22:46:00;18.2
2019-04-28 22:46:42;18.2
2019-04-28 22:47:25;18.2
2019-04-28 22:48:07;18.21
2019-04-28 22:48:49;18.21
2019-04-28 22:49:31;18.21
2019-04-28 22:50:13;18.21
2019-04-28 22:50:55;18.22
2019-04-28 22:51:37;18.22
2019-04-28 22:52:19;18.22
2019-04-28 22:53:01;18.21
2019-04-28 22:53:43;18.21
2019-04-28 22:54:25;18.2
2019-04-28 22:55:07;18.19
2019-04-28 22:55:49;18.17
2019-04-28 22:56:31;18.16
2019-04-28 22:57:13;18.16
2019-04-28 22:57:55;18.15
2019-04-28 22:58:37;18.14
2019-04-28 22:59:19;18.13
2019-04-28 23:00:01;18.13
2019-04-28 23:00:43;18.13
2019-04-28 23:01:25;18.13
2019-04-28 23:02:08;18.13
2019-04-28 23:02:50;18.14
2019-04-28 23:03:32;18.14
2019-04-28 23:04:14;18.15
2019-04-28 23:04:56;18.16
2019-04-28 23:05:38;18.17
2019-04-28 23:06:20;18.17
2019-04-28 23:07:02;18.19
2019-04-28 23:07:50;18.2
2019-04-28 23:08:32;18.21
2019-04-28 23:09:14;18.22
2019-04-28 23:09:56;18.23
2019-04-28 23:10:38;18.23
2019-04-28 23:11:20;18.24
2019-04-28 23:12:02;18.24
2019-04-28 23:12:44;18.24
2019-04-28 23:13:26;18.24
2019-04-28 23:14:08;18.24
2019-04-28 23:14:50;18.24
2019-04-28 23:15:32;18.25
2019-04-28 23:16:15;18.24
2019-04-28 23:16:57;18.24
2019-04-28 23:17:39;18.24
2019-04-28 23:18:21;18.23
2019-04-28 23:19:03;18.23
2019-04-28 23:19:45;18.22
2019-04-28 23:20:27;18.22
2019-04-28 23:21:09;18.21
2019-04-28 23:21:51;18.2
2019-04-28 23:22:33;18.18
2019-04-28 23:23:15;18.17
2019-04-28 23:23:57;18.15
2019-04-28 23:24:39;18.13
2019-04-28 23:25:21;18.12
2019-04-28 23:26:03;18.1
2019-04-28 23:26:45;18.09
2019-04-28 23:27:27;18.07
2019-04-28 23:28:09;18.06
2019-04-28 23:28:51;18.04
2019-04-28 23:29:33;18.03
2019-04-28 23:30:15;18.01
2019-04-28 23:30:58;18.0
2019-04-28 23:31:40;17.99
2019-04-28 23:32:22;17.97
2019-04-28 23:33:04;17.96
2019-04-28 23:33:46;17.95
2019-04-28 23:34:28;17.93
2019-04-28 23:35:10;17.91
2019-04-28 23:35:52;17.9
2019-04-28 23:36:34;17.88
2019-04-28 23:37:16;17.86
2019-04-28 23:37:58;17.84
2019-04-28 23:38:40;17.81
2019-04-28 23:39:22;17.78
2019-04-28 23:40:04;17.75
2019-04-28 23:40:46;17.71
2019-04-28 23:41:28;17.68
2019-04-28 23:42:10;17.64
2019-04-28 23:42:52;17.59
2019-04-28 23:43:34;17.55
2019-04-28 23:44:16;17.5
2019-04-28 23:44:59;17.44
2019-04-28 23:45:41;17.39
2019-04-28 23:46:23;17.34
2019-04-28 23:47:05;17.29
2019-04-28 23:47:47;17.24
2019-04-28 23:48:29;17.19
2019-04-28 23:49:11;17.15
2019-04-28 23:49:59;17.1
2019-04-28 23:50:41;17.07
2019-04-28 23:51:23;17.04
2019-04-28 23:52:05;17.01
2019-04-28 23:52:47;16.99
2019-04-28 23:53:29;16.97
2019-04-28 23:54:11;16.96
2019-04-28 23:54:53;16.94
2019-04-28 23:55:35;16.93
2019-04-28 23:56:18;16.91
2019-04-28 23:57:00;16.91
2019-04-28 23:57:42;16.9
2019-04-28 23:58:24;16.9
2019-04-28 23:59:06;16.89
2019-04-28 23:59:48;16.89
2019-04-29 00:00:30;16.9
2019-04-29 00:01:12;16.9
2019-04-29 00:01:54;16.92
2019-04-29 00:02:36;16.93
2019-04-29 00:03:18;16.94
2019-04-29 00:04:00;16.95
2019-04-29 00:04:42;16.96
2019-04-29 00:05:24;16.97
2019-04-29 00:06:06;16.98
2019-04-29 00:06:48;16.98
2019-04-29 00:07:30;16.98
2019-04-29 00:08:12;16.98
2019-04-29 00:08:54;16.98
2019-04-29 00:09:36;16.97
2019-04-29 00:10:18;16.98
2019-04-29 00:11:01;16.98
2019-04-29 00:11:43;16.98
2019-04-29 00:12:25;16.98
2019-04-29 00:13:07;16.99
2019-04-29 00:13:49;16.98
2019-04-29 00:14:31;16.99
2019-04-29 00:15:13;16.99
2019-04-29 00:15:55;16.99
2019-04-29 00:16:37;16.99
2019-04-29 00:17:19;16.99
2019-04-29 00:18:01;17.0
2019-04-29 00:18:43;17.0
2019-04-29 00:19:25;17.01
2019-04-29 00:20:07;17.03
2019-04-29 00:20:49;17.04
2019-04-29 00:21:31;17.05
2019-04-29 00:22:13;17.07
2019-04-29 00:22:55;17.09
2019-04-29 00:23:37;17.1
2019-04-29 00:24:19;17.12
2019-04-29 00:25:01;17.14
2019-04-29 00:25:44;17.16
2019-04-29 00:26:26;17.18
2019-04-29 00:27:08;17.19
2019-04-29 00:27:50;17.21
2019-04-29 00:28:32;17.23
2019-04-29 00:29:14;17.25
2019-04-29 00:29:56;17.28
2019-04-29 00:30:38;17.31
2019-04-29 00:31:20;17.33
2019-04-29 00:32:08;17.37
2019-04-29 00:32:50;17.42
2019-04-29 00:33:32;17.46
2019-04-29 00:34:14;17.49
2019-04-29 00:34:56;17.53
2019-04-29 00:35:38;17.58
2019-04-29 00:36:20;17.61
2019-04-29 00:37:02;17.67
2019-04-29 00:37:44;17.73
2019-04-29 00:38:26;17.78
2019-04-29 00:39:08;17.85
2019-04-29 00:39:51;17.89
2019-04-29 00:40:33;17.95
2019-04-29 00:41:15;17.99
2019-04-29 00:41:57;18.03
2019-04-29 00:42:39;18.05
2019-04-29 00:43:21;18.08
2019-04-29 00:44:03;18.1
2019-04-29 00:44:45;18.12
2019-04-29 00:45:27;18.14
2019-04-29 00:46:09;18.15
2019-04-29 00:46:51;18.16
2019-04-29 00:47:33;18.17
2019-04-29 00:48:15;18.17
2019-04-29 00:48:57;18.17
2019-04-29 00:49:39;18.17
2019-04-29 00:50:21;18.16
2019-04-29 00:51:03;18.15
2019-04-29 00:51:45;18.14
2019-04-29 00:52:27;18.12
2019-04-29 00:53:09;18.11
2019-04-29 00:53:51;18.1
2019-04-29 00:54:34;18.08
2019-04-29 00:55:16;18.07
2019-04-29 00:55:58;18.06
2019-04-29 00:56:40;18.05
2019-04-29 00:57:22;18.04
2019-04-29 00:58:04;18.03
2019-04-29 00:58:46;18.02
2019-04-29 00:59:28;18.01
2019-04-29 01:00:10;17.99
2019-04-29 01:00:52;17.97
2019-04-29 01:01:34;17.95
2019-04-29 01:02:16;17.92
2019-04-29 01:02:58;17.89
2019-04-29 01:03:40;17.86
2019-04-29 01:04:22;17.84
2019-04-29 01:05:04;17.8
2019-04-29 01:05:46;17.78
2019-04-29 01:06:28;17.74
2019-04-29 01:07:10;17.72
2019-04-29 01:07:52;17.68
2019-04-29 01:08:34;17.66
2019-04-29 01:09:17;17.64
2019-04-29 01:09:59;17.63
2019-04-29 01:10:41;17.6
2019-04-29 01:11:23;17.59
2019-04-29 01:12:05;17.59
2019-04-29 01:12:47;17.59
2019-04-29 01:13:29;17.57
2019-04-29 01:14:17;17.57
2019-04-29 01:14:59;17.57
2019-04-29 01:15:41;17.56
2019-04-29 01:16:23;17.56
2019-04-29 01:17:05;17.56
2019-04-29 01:17:47;17.57
2019-04-29 01:18:29;17.57
2019-04-29 01:19:11;17.57
2019-04-29 01:19:53;17.58
2019-04-29 01:20:35;17.57
2019-04-29 01:21:17;17.57
2019-04-29 01:22:00;17.58
2019-04-29 01:22:42;17.58
2019-04-29 01:23:24;17.57
2019-04-29 01:24:06;17.58
2019-04-29 01:24:48;17.59
2019-04-29 01:25:30;17.59
2019-04-29 01:26:12;17.6
2019-04-29 01:26:54;17.59
2019-04-29 01:27:36;17.6
2019-04-29 01:28:18;17.6
2019-04-29 01:29:00;17.6
2019-04-29 01:29:42;17.6
2019-04-29 01:30:24;17.6
2019-04-29 01:31:06;17.61
2019-04-29 01:31:48;17.62
2019-04-29 01:32:30;17.63
2019-04-29 01:33:12;17.64
2019-04-29 01:33:54;17.66
2019-04-29 01:34:36;17.67
2019-04-29 01:35:18;17.69
2019-04-29 01:36:00;17.7
2019-04-29 01:36:43;17.7
2019-04-29 01:37:25;17.7
2019-04-29 01:38:07;17.69
2019-04-29 01:38:49;17.67
2019-04-29 01:39:31;17.64
2019-04-29 01:40:13;17.6
2019-04-29 01:40:55;17.56
2019-04-29 01:41:37;17.5
2019-04-29 01:42:19;17.44
2019-04-29 01:43:01;17.39
2019-04-29 01:43:43;17.33
2019-04-29 01:44:25;17.28
2019-04-29 01:45:07;17.25
2019-04-29 01:45:49;17.22
2019-04-29 01:46:31;17.2
2019-04-29 01:47:13;17.19
2019-04-29 01:47:55;17.18
2019-04-29 01:48:37;17.16
2019-04-29 01:49:19;17.14
2019-04-29 01:50:01;17.12
2019-04-29 01:50:44;17.09
2019-04-29 01:51:26;17.05
2019-04-29 01:52:08;17.02
2019-04-29 01:52:50;16.99
2019-04-29 01:53:32;16.96
2019-04-29 01:54:14;16.93
2019-04-29 01:54:56;16.92
2019-04-29 01:55:38;16.9
2019-04-29 01:56:26;16.89
2019-04-29 01:57:08;16.88
2019-04-29 01:57:50;16.87
2019-04-29 01:58:32;16.84
2019-04-29 01:59:14;16.83
2019-04-29 01:59:56;16.83
2019-04-29 02:00:39;16.83
2019-04-29 02:01:21;16.85
2019-04-29 02:02:03;16.87
2019-04-29 02:02:45;16.9
2019-04-29 02:03:27;16.91
2019-04-29 02:04:09;16.91
2019-04-29 02:04:51;16.9
2019-04-29 02:05:33;16.87
2019-04-29 02:06:15;16.83
2019-04-29 02:06:57;16.79
2019-04-29 02:07:39;16.76
2019-04-29 02:08:21;16.73
2019-04-29 02:09:03;16.71
2019-04-29 02:09:45;16.72
2019-04-29 02:10:27;16.74
2019-04-29 02:11:09;16.77
2019-04-29 02:11:51;16.82
2019-04-29 02:12:33;16.86
2019-04-29 02:13:15;16.89
2019-04-29 02:13:57;16.92
2019-04-29 02:14:39;16.95
2019-04-29 02:15:22;16.96
2019-04-29 02:16:04;16.96
2019-04-29 02:16:46;16.96
2019-04-29 02:17:28;16.96
2019-04-29 02:18:10;16.94
2019-04-29 02:18:52;16.94
2019-04-29 02:19:34;16.93
2019-04-29 02:20:16;16.92
2019-04-29 02:20:58;16.91
2019-04-29 02:21:40;16.89
2019-04-29 02:22:22;16.87
2019-04-29 02:23:04;16.86
2019-04-29 02:23:46;16.83
2019-04-29 02:24:28;16.81
2019-04-29 02:25:10;16.8
2019-04-29 02:25:52;16.8
2019-04-29 02:26:34;16.81
2019-04-29 02:27:16;16.82
2019-04-29 02:27:58;16.84
2019-04-29 02:28:40;16.87
2019-04-29 02:29:23;16.89
2019-04-29 02:30:05;16.91
2019-04-29 02:30:47;16.93
2019-04-29 02:31:29;16.93
2019-04-29 02:32:11;16.93
2019-04-29 02:32:53;16.93
2019-04-29 02:33:35;16.92
2019-04-29 02:34:17;16.92
2019-04-29 02:34:59;16.92
2019-04-29 02:35:41;16.93
2019-04-29 02:36:23;16.94
2019-04-29 02:37:05;16.97
2019-04-29 02:37:47;17.0
2019-04-29 02:38:36;17.04
2019-04-29 02:39:18;17.09
2019-04-29 02:40:00;17.13
2019-04-29 02:40:42;17.17
2019-04-29 02:41:24;17.22
2019-04-29 02:42:06;17.26
2019-04-29 02:42:48;17.28
2019-04-29 02:43:30;17.31
2019-04-29 02:44:12;17.32
2019-04-29 02:44:54;17.33
2019-04-29 02:45:36;17.34
2019-04-29 02:46:18;17.36
2019-04-29 02:47:00;17.36
2019-04-29 02:47:42;17.37
2019-04-29 02:48:24;17.37
2019-04-29 02:49:06;17.38
2019-04-29 02:49:48;17.38
2019-04-29 02:50:30;17.41
2019-04-29 02:51:12;17.44
2019-04-29 02:51:54;17.48
2019-04-29 02:52:37;17.52
2019-04-29 02:53:19;17.57
2019-04-29 02:54:01;17.6
2019-04-29 02:54:43;17.63
2019-04-29 02:55:25;17.64
2019-04-29 02:56:07;17.64
2019-04-29 02:56:49;17.64
2019-04-29 02:57:31;17.61
2019-04-29 02:58:13;17.57
2019-04-29 02:58:55;17.52
2019-04-29 02:59:37;17.48
2019-04-29 03:00:19;17.45
2019-04-29 03:01:01;17.43
2019-04-29 03:01:43;17.42
2019-04-29 03:02:25;17.43
2019-04-29 03:03:07;17.44
2019-04-29 03:03:49;17.45
2019-04-29 03:04:31;17.48
2019-04-29 03:05:13;17.53
2019-04-29 03:05:55;17.6
2019-04-29 03:06:37;17.67
2019-04-29 03:07:20;17.74
2019-04-29 03:08:02;17.83
2019-04-29 03:08:44;17.91
2019-04-29 03:09:26;17.99
2019-04-29 03:10:08;18.04
2019-04-29 03:10:50;18.07
2019-04-29 03:11:32;18.09
2019-04-29 03:12:14;18.07
2019-04-29 03:12:56;18.04
2019-04-29 03:13:38;18.0
2019-04-29 03:14:20;17.96
2019-04-29 03:15:02;17.92
2019-04-29 03:15:44;17.9
2019-04-29 03:16:26;17.89
2019-04-29 03:17:08;17.88
2019-04-29 03:17:50;17.9
2019-04-29 03:18:32;17.93
2019-04-29 03:19:14;17.97
2019-04-29 03:19:56;18.02
2019-04-29 03:20:45;18.09
2019-04-29 03:21:27;18.14
2019-04-29 03:22:09;18.17
2019-04-29 03:22:51;18.18
2019-04-29 03:23:33;18.17
2019-04-29 03:24:15;18.17
2019-04-29 03:24:57;18.14
2019-04-29 03:25:39;18.13
2019-04-29 03:26:21;18.12
2019-04-29 03:27:03;18.11
2019-04-29 03:27:45;18.12
2019-04-29 03:28:27;18.11
2019-04-29 03:29:10;18.11
2019-04-29 03:29:52;18.1
2019-04-29 03:30:34;18.09
2019-04-29 03:31:16;18.08
2019-04-29 03:31:58;18.06
2019-04-29 03:32:40;18.06
2019-04-29 03:33:22;18.06
2019-04-29 20:52:10;18.13
2019-04-29 20:52:52;18.13
2019-04-29 20:53:34;18.13
2019-04-29 20:54:16;18.14
2019-04-29 20:54:58;18.14
2019-04-29 20:55:40;18.14
2019-04-29 20:56:22;18.14
2019-04-29 20:57:04;18.15
2019-04-29 20:57:46;18.17
2019-04-29 20:58:28;18.18
2019-04-29 20:59:10;18.18
2019-04-29 20:59:59;18.19
2019-04-29 21:00:41;18.2
2019-04-29 21:01:23;18.21
2019-04-29 21:02:05;18.21
2019-04-29 21:02:47;18.21
2019-04-29 21:03:29;18.21
2019-04-29 21:04:12;18.22
2019-04-29 21:04:54;18.22
2019-04-29 21:05:36;18.22
2019-04-29 21:06:18;18.22
2019-04-29 21:07:00;18.22
2019-04-29 21:07:42;18.22
2019-04-29 21:08:24;18.22
2019-04-29 21:09:06;18.23
2019-04-29 21:09:48;18.23
2019-04-29 21:10:30;18.23
2019-04-29 21:11:12;18.23
2019-04-29 21:11:54;18.23
2019-04-29 21:12:36;18.23
2019-04-29 21:13:18;18.23
2019-04-29 21:14:00;18.24
2019-04-29 21:14:42;18.24
2019-04-29 21:15:24;18.24
2019-04-29 21:16:06;18.25
2019-04-29 21:16:48;18.25
2019-04-29 21:17:31;18.25
2019-04-29 21:18:13;18.25
2019-04-29 21:18:55;18.25
2019-04-29 21:19:37;18.25
2019-04-29 21:20:19;18.25
2019-04-29 21:21:01;18.25
2019-04-29 21:21:43;18.25
2019-04-29 21:22:25;18.25
2019-04-29 21:23:07;18.26
2019-04-29 21:23:49;18.26
2019-04-29 21:24:31;18.26
2019-04-29 21:25:13;18.26
2019-04-29 21:25:55;18.26
2019-04-29 21:26:37;18.26
2019-04-29 21:27:19;18.26
2019-04-29 21:28:01;18.26
2019-04-29 21:28:43;18.26
2019-04-29 21:29:25;18.26
2019-04-29 21:30:07;18.26
2019-04-29 21:30:49;18.26
2019-04-29 21:31:32;18.26
2019-04-29 21:32:14;18.26
2019-04-29 21:32:56;18.26
2019-04-29 21:33:38;18.27
2019-04-29 21:34:20;18.27
2019-04-29 21:35:02;18.27
2019-04-29 21:35:44;18.27
2019-04-29 21:36:26;18.27
2019-04-29 21:37:08;18.27
2019-04-29 21:37:50;18.27
2019-04-29 21:38:32;18.27
2019-04-29 21:39:14;18.27
2019-04-29 21:39:56;18.27
2019-04-29 21:40:38;18.27
2019-04-29 21:41:20;18.27
2019-04-29 21:42:09;18.28
2019-04-29 21:42:51;18.28
2019-04-29 21:43:33;18.28
2019-04-29 21:44:15;18.29
2019-04-29 21:44:57;18.29
2019-04-29 21:45:39;18.29
2019-04-29 21:46:21;18.3
2019-04-29 21:47:03;18.3
2019-04-29 21:47:46;18.3
2019-04-29 21:48:28;18.3
2019-04-29 21:49:10;18.3
2019-04-29 21:49:52;18.3
2019-04-29 21:50:34;18.3
2019-04-29 21:51:16;18.3
2019-04-29 21:51:58;18.31
2019-04-29 21:52:40;18.32
2019-04-29 21:53:22;18.32
2019-04-29 21:54:04;18.32
2019-04-29 21:54:46;18.33
2019-04-29 21:55:28;18.34
2019-04-29 21:56:10;18.34
2019-04-29 21:56:52;18.35
2019-04-29 21:57:34;18.35
2019-04-29 21:58:16;18.35
2019-04-29 21:58:58;18.35
2019-04-29 21:59:40;18.36
2019-04-29 22:00:22;18.37
2019-04-29 22:01:04;18.38
2019-04-29 22:01:47;18.38
2019-04-29 22:02:29;18.38
2019-04-29 22:03:11;18.38
2019-04-29 22:03:53;18.38
2019-04-29 22:04:35;18.38
2019-04-29 22:05:17;18.38
2019-04-29 22:05:59;18.39
2019-04-29 22:06:41;18.39
2019-04-29 22:07:23;18.39
2019-04-29 22:08:05;18.4
2019-04-29 22:08:47;18.4
2019-04-29 22:09:29;18.4
2019-04-29 22:10:11;18.4
2019-04-29 22:10:53;18.4
2019-04-29 22:11:35;18.4
2019-04-29 22:12:17;18.41
2019-04-29 22:12:59;18.4
2019-04-29 22:13:41;18.4
2019-04-29 22:14:23;18.41
2019-04-29 22:15:05;18.41
2019-04-29 22:15:48;18.41
2019-04-29 22:16:30;18.41
2019-04-29 22:17:12;18.41
2019-04-29 22:17:54;18.41
2019-04-29 22:18:36;18.42
2019-04-29 22:19:18;18.42
2019-04-29 22:20:00;18.42
2019-04-29 22:20:42;18.42
2019-04-29 22:21:24;18.42
2019-04-29 22:22:06;18.42
2019-04-29 22:22:48;18.42
2019-04-29 22:23:30;18.42
2019-04-29 22:24:19;18.42
2019-04-29 22:25:01;18.42
2019-04-29 22:25:43;18.42
2019-04-29 22:26:25;18.43
2019-04-29 22:27:07;18.43
2019-04-29 22:27:49;18.43
2019-04-29 22:28:31;18.43
2019-04-29 22:29:13;18.43
2019-04-29 22:29:55;18.43
2019-04-29 22:30:37;18.44
2019-04-29 22:31:19;18.44
2019-04-29 22:32:01;18.45
2019-04-29 22:32:43;18.45
2019-04-29 22:33:25;18.45
2019-04-29 22:34:07;18.45
2019-04-29 22:34:49;18.45
2019-04-29 22:35:31;18.45
2019-04-29 22:36:13;18.45
2019-04-29 22:36:55;18.45
2019-04-29 22:37:38;18.45
2019-04-29 22:38:20;18.45
2019-04-29 22:39:02;18.45
2019-04-29 22:39:44;18.45
2019-04-29 22:40:26;18.45
2019-04-29 22:41:08;18.46
2019-04-29 22:41:50;18.46
2019-04-29 22:42:32;18.46
2019-04-29 22:43:14;18.46
2019-04-29 22:43:56;18.46
2019-04-29 22:44:38;18.45
2019-04-29 22:45:20;18.45
2019-04-29 22:46:02;18.45
2019-04-29 22:46:44;18.46
2019-04-29 22:47:26;18.46
2019-04-29 22:48:08;18.47
2019-04-29 22:48:50;18.47
2019-04-29 22:49:32;18.47
2019-04-29 22:50:14;18.47
2019-04-29 22:50:56;18.48
2019-04-29 22:51:39;18.48
2019-04-29 22:52:21;18.48
2019-04-29 22:53:03;18.48
2019-04-29 22:53:45;18.48
2019-04-29 22:54:27;18.49
2019-04-29 22:55:09;18.49
2019-04-29 22:55:51;18.49
2019-04-29 22:56:33;18.49
2019-04-29 22:57:15;18.5
2019-04-29 22:57:57;18.5
2019-04-29 22:58:39;18.51
2019-04-29 22:59:21;18.52
2019-04-29 23:00:03;18.52
2019-04-29 23:00:45;18.53
2019-04-29 23:01:27;18.54
2019-04-29 23:02:09;18.54
2019-04-29 23:02:51;18.54
2019-04-29 23:03:33;18.54
2019-04-29 23:04:15;18.54
2019-04-29 23:04:57;18.54
2019-04-29 23:05:40;18.54
2019-04-29 23:06:28;18.54
2019-04-29 23:07:10;18.55
2019-04-29 23:07:52;18.55
2019-04-29 23:08:34;18.56
2019-04-29 23:09:16;18.56
2019-04-29 23:09:58;18.56
2019-04-29 23:10:40;18.56
2019-04-29 23:11:22;18.56
2019-04-29 23:12:04;18.56
2019-04-29 23:12:47;18.56
2019-04-29 23:13:29;18.55
2019-04-29 23:14:11;18.55
2019-04-29 23:14:53;18.55
2019-04-29 23:15:35;18.55
2019-04-29 23:16:17;18.55
2019-04-29 23:16:59;18.56
2019-04-29 23:17:41;18.56
2019-04-29 23:18:23;18.56
2019-04-29 23:19:05;18.56
2019-04-29 23:19:47;18.56
2019-04-29 23:20:29;18.56
2019-04-29 23:21:11;18.55
2019-04-29 23:21:53;18.55
2019-04-29 23:22:35;18.55
2019-04-29 23:23:17;18.56
2019-04-29 23:23:59;18.56
2019-04-29 23:24:41;18.56
2019-04-29 23:25:23;18.56
2019-04-29 23:26:05;18.56
2019-04-29 23:26:47;18.56
2019-04-29 23:27:30;18.56
2019-04-29 23:28:12;18.57
2019-04-29 23:28:54;18.57
2019-04-29 23:29:36;18.56
2019-04-29 23:30:18;18.57
2019-04-29 23:31:00;18.57
2019-04-29 23:31:42;18.57
2019-04-29 23:32:24;18.57
2019-04-29 23:33:06;18.57
2019-04-29 23:33:48;18.57
2019-04-29 23:34:30;18.57
2019-04-29 23:35:12;18.57
2019-04-29 23:35:54;18.57
2019-04-29 23:36:36;18.57
2019-04-29 23:37:18;18.57
2019-04-29 23:38:00;18.57
2019-04-29 23:38:42;18.57
2019-04-29 23:39:24;18.57
2019-04-29 23:40:06;18.57
2019-04-29 23:40:48;18.57
2019-04-29 23:41:31;18.57
2019-04-29 23:42:13;18.57
2019-04-29 23:42:55;18.57
2019-04-29 23:43:37;18.57
2019-04-29 23:44:19;18.57
2019-04-29 23:45:01;18.57
2019-04-29 23:45:43;18.57
2019-04-29 23:46:25;18.57
2019-04-29 23:47:07;18.57
2019-04-29 23:47:49;18.57
2019-04-29 23:48:38;18.57
2019-04-29 23:49:20;18.57
2019-04-29 23:50:02;18.57
2019-04-29 23:50:44;18.57
2019-04-29 23:51:26;18.58
2019-04-29 23:52:08;18.59
2019-04-29 23:52:50;18.59
2019-04-29 23:53:32;18.59
2019-04-29 23:54:14;18.59
2019-04-29 23:54:56;18.59
2019-04-29 23:55:38;18.58
2019-04-29 23:56:20;18.59
2019-04-29 23:57:02;18.58
2019-04-29 23:57:44;18.59
2019-04-29 23:58:26;18.59
2019-04-29 23:59:08;18.59
2019-04-29 23:59:51;18.58
2019-04-30 00:00:33;18.59
2019-04-30 00:01:15;18.59
2019-04-30 00:01:57;18.59
2019-04-30 00:02:39;18.58
2019-04-30 00:03:21;18.58
2019-04-30 00:04:03;18.58
2019-04-30 00:04:45;18.58
2019-04-30 00:05:27;18.58
2019-04-30 00:06:09;18.58
2019-04-30 00:06:51;18.59
2019-04-30 00:07:33;18.59
2019-04-30 00:08:15;18.59
2019-04-30 00:08:57;18.59
2019-04-30 00:09:39;18.59
2019-04-30 00:10:21;18.59
2019-04-30 00:11:03;18.6
2019-04-30 00:11:45;18.6
2019-04-30 00:12:27;18.6
2019-04-30 00:13:09;18.6
2019-04-30 00:13:51;18.6
2019-04-30 00:14:34;18.6
2019-04-30 00:15:16;18.6
2019-04-30 00:15:58;18.6
2019-04-30 00:16:40;18.6
2019-04-30 00:17:22;18.6
2019-04-30 00:18:04;18.6
2019-04-30 00:18:46;18.6
2019-04-30 00:19:28;18.59
2019-04-30 00:20:10;18.59
2019-04-30 00:20:52;18.59
2019-04-30 00:21:34;18.6
2019-04-30 00:22:16;18.6
2019-04-30 00:22:58;18.6
2019-04-30 00:23:40;18.6
2019-04-30 00:24:22;18.6
2019-04-30 00:25:04;18.6
2019-04-30 00:25:46;18.61
2019-04-30 00:26:28;18.61
2019-04-30 00:27:10;18.6
2019-04-30 00:27:52;18.61
2019-04-30 00:28:34;18.61
2019-04-30 00:29:17;18.61
2019-04-30 00:29:59;18.61
2019-04-30 00:30:47;18.61
2019-04-30 00:31:30;18.61
2019-04-30 00:32:12;18.61
2019-04-30 00:32:54;18.6
2019-04-30 00:33:36;18.6
2019-04-30 00:34:18;18.61
2019-04-30 00:35:00;18.61
2019-04-30 00:35:42;18.61
2019-04-30 00:36:24;18.61
2019-04-30 00:37:06;18.61
2019-04-30 00:37:48;18.61
2019-04-30 00:38:30;18.61
2019-04-30 00:39:12;18.61
2019-04-30 00:39:54;18.61
2019-04-30 00:40:36;18.61
2019-04-30 00:41:18;18.61
2019-04-30 00:42:00;18.61
2019-04-30 00:42:42;18.61
2019-04-30 00:43:24;18.61
2019-04-30 00:44:06;18.61
2019-04-30 00:44:48;18.61
2019-04-30 00:45:30;18.61
2019-04-30 00:46:13;18.61
2019-04-30 00:46:55;18.61
2019-04-30 00:47:37;18.61
2019-04-30 00:48:19;18.61
2019-04-30 00:49:01;18.61
2019-04-30 00:49:43;18.61
2019-04-30 00:50:25;18.61
2019-04-30 00:51:07;18.61
2019-04-30 00:51:49;18.61
2019-04-30 00:52:31;18.61
2019-04-30 00:53:13;18.61
2019-04-30 00:53:55;18.61
2019-04-30 00:54:37;18.61
2019-04-30 00:55:19;18.61
2019-04-30 00:56:01;18.61
2019-04-30 00:56:43;18.61
2019-04-30 00:57:25;18.61
2019-04-30 00:58:07;18.61
2019-04-30 00:58:49;18.61
2019-04-30 00:59:31;18.61
2019-04-30 01:00:14;18.61
2019-04-30 01:00:56;18.62
2019-04-30 01:01:38;18.62
2019-04-30 01:02:20;18.62
2019-04-30 01:03:02;18.62
2019-04-30 01:03:44;18.62
2019-04-30 01:04:26;18.62
2019-04-30 01:05:08;18.62
2019-04-30 01:05:50;18.62
2019-04-30 01:06:32;18.63
2019-04-30 01:07:14;18.62
2019-04-30 01:07:56;18.63
2019-04-30 01:08:38;18.63
2019-04-30 01:09:20;18.63
2019-04-30 01:10:02;18.63
2019-04-30 01:10:44;18.63
2019-04-30 01:11:26;18.63
2019-04-30 01:12:08;18.63
2019-04-30 01:12:57;18.63
2019-04-30 01:13:39;18.63
2019-04-30 01:14:21;18.63
2019-04-30 01:15:03;18.63
2019-04-30 01:15:45;18.63
2019-04-30 01:16:27;18.63
2019-04-30 01:17:09;18.63
2019-04-30 01:17:51;18.63
2019-04-30 01:18:33;18.63
2019-04-30 01:19:15;18.63
2019-04-30 01:19:57;18.63
2019-04-30 01:20:39;18.63
2019-04-30 01:21:22;18.63
2019-04-30 01:22:04;18.63
2019-04-30 01:22:46;18.63
2019-04-30 01:23:28;18.63
2019-04-30 01:24:10;18.63
2019-04-30 01:24:52;18.63
2019-04-30 01:25:34;18.63
2019-04-30 01:26:16;18.63
2019-04-30 01:26:58;18.63
2019-04-30 01:27:40;18.63
2019-04-30 01:28:22;18.63
2019-04-30 01:29:04;18.63
2019-04-30 01:29:46;18.63
2019-04-30 01:30:28;18.63
2019-04-30 01:31:10;18.63
2019-04-30 01:31:52;18.63
2019-04-30 01:32:34;18.63
2019-04-30 01:33:16;18.63
2019-04-30 01:33:58;18.63
2019-04-30 01:34:40;18.63
2019-04-30 01:35:22;18.63
2019-04-30 01:36:05;18.63
2019-04-30 01:36:47;18.63
2019-04-30 01:37:29;18.63
2019-04-30 01:38:11;18.63
2019-04-30 01:38:53;18.63
2019-04-30 01:39:35;18.63
2019-04-30 01:40:17;18.63
2019-04-30 01:40:59;18.63
2019-04-30 01:41:41;18.63
2019-04-30 01:42:23;18.63
2019-04-30 01:43:05;18.63
2019-04-30 01:43:47;18.63
2019-04-30 01:44:29;18.64
2019-04-30 01:45:11;18.63
2019-04-30 01:45:53;18.63
2019-04-30 01:46:35;18.63
2019-04-30 01:47:17;18.63
2019-04-30 01:47:59;18.63
2019-04-30 01:48:41;18.63
2019-04-30 01:49:23;18.63
2019-04-30 01:50:06;18.64
2019-04-30 01:50:48;18.64
2019-04-30 01:51:30;18.64
2019-04-30 01:52:12;18.64
2019-04-30 01:52:54;18.64
2019-04-30 01:53:36;18.64
2019-04-30 01:54:18;18.64
2019-04-30 01:55:07;18.65
2019-04-30 01:55:49;18.65
2019-04-30 01:56:31;18.65
2019-04-30 01:57:13;18.65
2019-04-30 01:57:55;18.65
2019-04-30 01:58:37;18.65
2019-04-30 01:59:19;18.64
2019-04-30 02:00:01;18.65
2019-04-30 02:00:43;18.65
2019-04-30 02:01:25;18.65
2019-04-30 02:02:07;18.65
2019-04-30 02:02:49;18.65
2019-04-30 02:03:31;18.65
2019-04-30 02:04:13;18.65
2019-04-30 02:04:55;18.65
2019-04-30 02:05:37;18.65
2019-04-30 02:06:19;18.65
2019-04-30 02:07:01;18.65
2019-04-30 02:07:43;18.64
2019-04-30 02:08:25;18.64
2019-04-30 02:09:08;18.65
2019-04-30 02:09:50;18.65
2019-04-30 02:10:32;18.65
2019-04-30 02:11:14;18.65
2019-04-30 02:11:56;18.65
2019-04-30 02:12:38;18.65
2019-04-30 02:13:20;18.65
2019-04-30 02:14:02;18.65
2019-04-30 02:14:44;18.65
2019-04-30 02:15:26;18.65
2019-04-30 02:16:08;18.65
2019-04-30 02:16:50;18.65
2019-04-30 02:17:32;18.65
2019-04-30 02:18:14;18.65
2019-04-30 02:18:56;18.65
2019-04-30 02:19:38;18.65
2019-04-30 02:20:20;18.65
2019-04-30 02:21:02;18.65
2019-04-30 02:21:44;18.65
2019-04-30 02:22:26;18.65
2019-04-30 02:23:09;18.65
2019-04-30 02:23:51;18.65
2019-04-30 02:24:33;18.65
2019-04-30 02:25:15;18.65
2019-04-30 02:25:57;18.65
2019-04-30 02:26:39;18.65
2019-04-30 02:27:21;18.65
2019-04-30 02:28:03;18.65
2019-04-30 02:28:45;18.64
2019-04-30 02:29:27;18.64
2019-04-30 02:30:09;18.65
2019-04-30 02:30:51;18.65
2019-04-30 02:31:33;18.65
2019-04-30 02:32:15;18.65
2019-04-30 02:32:57;18.65
2019-04-30 02:33:39;18.65
2019-04-30 02:34:21;18.65
2019-04-30 02:35:03;18.65
2019-04-30 02:35:45;18.65
2019-04-30 02:36:27;18.65
2019-04-30 02:37:16;18.65
2019-04-30 02:37:58;18.64
2019-04-30 02:38:40;18.65
2019-04-30 02:39:22;18.65
2019-04-30 02:40:04;18.65
2019-04-30 02:40:46;18.65
2019-04-30 02:41:28;18.65
2019-04-30 02:42:10;18.65
2019-04-30 02:42:52;18.65
2019-04-30 02:43:34;18.64
2019-04-30 02:44:16;18.64
2019-04-30 02:44:59;18.64
2019-04-30 02:45:41;18.64
2019-04-30 02:46:23;18.65
2019-04-30 02:47:05;18.65
2019-04-30 02:47:47;18.65
2019-04-30 02:48:29;18.65
2019-04-30 02:49:11;18.65
2019-04-30 02:49:53;18.65
2019-04-30 02:50:35;18.64
2019-04-30 02:51:17;18.64
2019-04-30 02:51:59;18.64
2019-04-30 02:52:41;18.64
2019-04-30 02:53:23;18.64
2019-04-30 02:54:05;18.64
2019-04-30 02:54:47;18.64
2019-04-30 02:55:29;18.64
2019-04-30 02:56:11;18.63
2019-04-30 02:56:53;18.63
2019-04-30 02:57:35;18.63
2019-04-30 02:58:17;18.63
2019-04-30 02:59:00;18.63
2019-04-30 02:59:42;18.62
2019-04-30 03:00:24;18.63
2019-04-30 03:01:06;18.63
2019-04-30 03:01:48;18.63
2019-04-30 03:02:30;18.63
2019-04-30 03:03:12;18.63
2019-04-30 03:03:54;18.63
2019-04-30 03:04:36;18.63
2019-04-30 03:05:18;18.63
2019-04-30 03:06:00;18.63
2019-04-30 03:06:42;18.63
2019-04-30 03:07:24;18.63
2019-04-30 03:08:06;18.63
2019-04-30 03:08:48;18.63
2019-04-30 03:09:30;18.63
2019-04-30 03:10:12;18.63
2019-04-30 03:10:54;18.62
2019-04-30 03:11:36;18.62
2019-04-30 03:12:18;18.62
2019-04-30 03:13:00;18.62
2019-04-30 03:13:43;18.62
2019-04-30 03:14:25;18.63
2019-04-30 03:15:07;18.63
2019-04-30 03:15:49;18.62
2019-04-30 03:16:31;18.62
2019-04-30 03:17:13;18.63
2019-04-30 03:17:55;18.62
2019-04-30 03:18:37;18.62
2019-04-30 03:19:26;18.62
2019-04-30 03:20:08;18.62
2019-04-30 03:20:50;18.62
2019-04-30 03:21:32;18.62
2019-04-30 03:22:14;18.62
2019-04-30 03:22:56;18.62
2019-04-30 03:23:38;18.62
2019-04-30 03:24:20;18.62
2019-04-30 03:25:02;18.62
2019-04-30 03:25:44;18.62
2019-04-30 03:26:26;18.62
2019-04-30 03:27:08;18.62
2019-04-30 03:27:50;18.62
2019-04-30 03:28:32;18.62
2019-04-30 03:29:15;18.62
2019-04-30 03:29:57;18.62
2019-04-30 03:30:39;18.61
2019-04-30 03:31:21;18.61
2019-04-30 03:32:03;18.61
2019-05-13 21:13:20;17.73
2019-05-13 21:14:02;17.73
2019-05-13 21:14:45;17.73
2019-05-13 21:15:27;17.72
2019-05-13 21:16:09;17.72
2019-05-13 21:16:51;17.71
2019-05-13 21:17:33;17.71
2019-05-13 21:18:15;17.71
2019-05-13 21:18:57;17.7
2019-05-13 21:19:39;17.7
2019-05-13 21:20:21;17.7
2019-05-13 21:21:03;17.69
2019-05-13 21:21:45;17.69
2019-05-13 21:22:27;17.67
2019-05-13 21:23:09;17.67
2019-05-13 21:23:51;17.67
2019-05-13 21:24:34;17.66
2019-05-13 21:25:16;17.66
2019-05-13 21:25:58;17.66
2019-05-13 21:26:40;17.67
2019-05-13 21:27:22;17.67
2019-05-13 21:28:04;17.68
2019-05-13 21:28:46;17.68
2019-05-13 21:29:28;17.69
2019-05-13 21:30:10;17.7
2019-05-13 21:30:52;17.71
2019-05-13 21:31:34;17.73
2019-05-13 21:32:16;17.74
2019-05-13 21:32:58;17.75
2019-05-13 21:33:40;17.77
2019-05-13 21:34:22;17.78
2019-05-13 21:35:04;17.79
2019-05-13 21:35:46;17.8
2019-05-13 21:36:28;17.81
2019-05-13 21:37:10;17.82
2019-05-13 21:37:52;17.83
2019-05-13 21:38:34;17.83
2019-05-13 21:39:16;17.84
2019-05-13 21:39:58;17.85
2019-05-13 21:40:41;17.85
2019-05-13 21:41:23;17.85
2019-05-13 21:42:05;17.87
2019-05-13 21:42:47;17.87
2019-05-13 21:43:29;17.87
2019-05-13 21:44:11;17.87
2019-05-13 21:44:53;17.87
2019-05-13 21:45:35;17.88
2019-05-13 21:46:17;17.88
2019-05-13 21:46:59;17.89
2019-05-13 21:47:41;17.89
2019-05-13 21:48:23;17.89
2019-05-13 21:49:05;17.89
2019-05-13 21:49:47;17.89
2019-05-13 21:50:29;17.9
2019-05-13 21:51:11;17.9
2019-05-13 21:51:53;17.91
2019-05-13 21:52:35;17.91
2019-05-13 21:53:17;17.91
2019-05-13 21:53:59;17.91
2019-05-13 21:54:41;17.91
2019-05-13 21:55:23;17.91
2019-05-13 21:56:06;17.92
2019-05-13 21:56:56;17.92
2019-05-13 21:57:38;17.92
2019-05-13 21:58:20;17.93
2019-05-13 21:59:02;17.94
2019-05-13 21:59:44;17.94
2019-05-13 22:00:26;17.95
2019-05-13 22:01:08;17.96
2019-05-13 22:01:50;17.96
2019-05-13 22:02:32;17.97
2019-05-13 22:03:14;17.97
2019-05-13 22:03:56;17.97
2019-05-13 22:04:38;17.97
2019-05-13 22:05:21;17.98
2019-05-13 22:06:03;17.98
2019-05-13 22:06:45;17.99
2019-05-13 22:07:27;17.99
2019-05-13 22:08:09;17.99
2019-05-13 22:08:51;17.99
2019-05-13 22:09:33;18.0
2019-05-13 22:10:15;18.0
2019-05-13 22:10:57;18.0
2019-05-13 22:11:39;18.01
2019-05-13 22:12:21;18.01
2019-05-13 22:13:03;18.02
2019-05-13 22:13:45;18.02
2019-05-13 22:14:27;18.02
2019-05-13 22:15:09;18.02
2019-05-13 22:15:51;18.03
2019-05-13 22:16:33;18.03
2019-05-13 22:17:15;18.03
2019-05-13 22:17:57;18.03
2019-05-13 22:18:39;18.03
2019-05-13 22:19:22;18.03
2019-05-13 22:20:04;18.04
2019-05-13 22:20:46;18.04
2019-05-13 22:21:28;18.04
2019-05-13 22:22:10;18.04
2019-05-13 22:22:52;18.04
2019-05-13 22:23:34;18.05
2019-05-13 22:24:16;18.04
2019-05-13 22:24:58;18.04
2019-05-13 22:25:40;18.05
2019-05-13 22:26:22;18.05
2019-05-13 22:27:04;18.05
2019-05-13 22:27:46;18.05
2019-05-13 22:28:28;18.05
2019-05-13 22:29:10;18.06
2019-05-13 22:29:52;18.06
2019-05-13 22:30:34;18.07
2019-05-13 22:31:16;18.07
2019-05-13 22:31:58;18.07
2019-05-13 22:32:40;18.08
2019-05-13 22:33:22;18.08
2019-05-13 22:34:04;18.08
2019-05-13 22:34:46;18.08
2019-05-13 22:35:29;18.08
2019-05-13 22:36:11;18.09
2019-05-13 22:36:53;18.09
2019-05-13 22:37:35;18.09
2019-05-13 22:38:17;18.09
2019-05-13 22:39:06;18.1
2019-05-13 22:39:48;18.1
2019-05-13 22:40:30;18.1
2019-05-13 22:41:12;18.1
2019-05-13 22:41:54;18.1
2019-05-13 22:42:36;18.11
2019-05-13 22:43:18;18.11
2019-05-13 22:44:00;18.11
2019-05-13 22:44:42;18.11
2019-05-13 22:45:24;18.11
2019-05-13 22:46:06;18.11
2019-05-13 22:46:48;18.11
2019-05-13 22:47:30;18.11
2019-05-13 22:48:12;18.12
2019-05-13 22:48:54;18.12
2019-05-13 22:49:36;18.12
2019-05-13 22:50:18;18.12
2019-05-13 22:51:00;18.12
2019-05-13 22:51:42;18.13
2019-05-13 22:52:24;18.13
2019-05-13 22:53:06;18.14
2019-05-13 22:53:48;18.14
2019-05-13 22:54:31;18.14
2019-05-13 22:55:13;18.14
2019-05-13 22:55:55;18.14
2019-05-13 22:56:37;18.15
2019-05-13 22:57:19;18.16
2019-05-13 22:58:01;18.17
2019-05-13 22:58:43;18.18
2019-05-13 22:59:25;18.18
2019-05-13 23:00:07;18.2
2019-05-13 23:00:49;18.2
2019-05-13 23:01:31;18.2
2019-05-13 23:02:13;18.21
2019-05-13 23:02:55;18.21
2019-05-13 23:03:37;18.21
2019-05-13 23:04:19;18.22
2019-05-13 23:05:01;18.22
2019-05-13 23:05:43;18.22
2019-05-13 23:06:25;18.22
2019-05-13 23:07:07;18.23
2019-05-13 23:07:49;18.23
2019-05-13 23:08:31;18.23
2019-05-13 23:09:13;18.23
2019-05-13 23:09:55;18.24
2019-05-13 23:10:38;18.23
2019-05-13 23:11:20;18.23
2019-05-13 23:12:02;18.24
2019-05-13 23:12:44;18.25
2019-05-13 23:13:26;18.26
2019-05-13 23:14:08;18.26
2019-05-13 23:14:50;18.26
2019-05-13 23:15:32;18.26
2019-05-13 23:16:14;18.27
2019-05-13 23:16:56;18.26
2019-05-13 23:17:38;18.27
2019-05-13 23:18:20;18.27
2019-05-13 23:19:02;18.27
2019-05-13 23:19:44;18.27
2019-05-13 23:20:26;18.27
2019-05-13 23:21:15;18.26
2019-05-13 23:21:57;18.26
2019-05-13 23:22:39;18.25
2019-05-13 23:23:21;18.25
2019-05-13 23:24:03;18.25
2019-05-13 23:24:45;18.26
2019-05-13 23:25:27;18.26
2019-05-13 23:26:09;18.26
2019-05-13 23:26:51;18.26
2019-05-13 23:27:33;18.26
2019-05-13 23:28:15;18.26
2019-05-13 23:28:57;18.27
2019-05-13 23:29:39;18.26
2019-05-13 23:30:21;18.26
2019-05-13 23:31:03;18.27
2019-05-13 23:31:45;18.27
2019-05-13 23:32:27;18.27
2019-05-13 23:33:09;18.26
2019-05-13 23:33:51;18.27
2019-05-13 23:34:34;18.27
2019-05-13 23:35:16;18.27
2019-05-13 23:35:58;18.27
2019-05-13 23:36:40;18.28
2019-05-13 23:37:22;18.27
2019-05-13 23:38:04;18.28
2019-05-13 23:38:46;18.28
2019-05-13 23:39:28;18.27
2019-05-13 23:40:10;18.28
2019-05-13 23:40:52;18.28
2019-05-13 23:41:34;18.28
2019-05-13 23:42:16;18.28
2019-05-13 23:42:58;18.29
2019-05-13 23:43:40;18.29
2019-05-13 23:44:22;18.29
2019-05-13 23:45:04;18.29
2019-05-13 23:45:46;18.29
2019-05-13 23:46:28;18.29
2019-05-13 23:47:10;18.3
2019-05-13 23:47:52;18.3
2019-05-13 23:48:34;18.3
2019-05-13 23:49:16;18.3
2019-05-13 23:49:59;18.31
2019-05-13 23:50:41;18.3
2019-05-13 23:51:23;18.3
2019-05-13 23:52:05;18.31
2019-05-13 23:52:47;18.31
2019-05-13 23:53:29;18.32
2019-05-13 23:54:11;18.32
2019-05-13 23:54:53;18.32
2019-05-13 23:55:35;18.33
2019-05-13 23:56:17;18.33
2019-05-13 23:56:59;18.33
2019-05-13 23:57:41;18.34
2019-05-13 23:58:23;18.33
2019-05-13 23:59:05;18.34
2019-05-13 23:59:47;18.33
2019-05-14 00:00:29;18.34
2019-05-14 00:01:11;18.34
2019-05-14 00:01:53;18.34
2019-05-14 00:02:35;18.34
2019-05-14 00:03:25;18.34
2019-05-14 00:04:07;18.35
2019-05-14 00:04:49;18.35
2019-05-14 00:05:31;18.34
2019-05-14 00:06:13;18.35
2019-05-14 00:06:55;18.35
2019-05-14 00:07:37;18.35
2019-05-14 00:08:19;18.35
2019-05-14 00:09:01;18.35
2019-05-14 00:09:43;18.35
2019-05-14 00:10:25;18.35
2019-05-14 00:11:07;18.35
2019-05-14 00:11:49;18.35
2019-05-14 00:12:31;18.35
2019-05-14 00:13:13;18.35
2019-05-14 00:13:55;18.35
2019-05-14 00:14:37;18.36
2019-05-14 00:15:19;18.36
2019-05-14 00:16:02;18.36
2019-05-14 00:16:44;18.36
2019-05-14 00:17:26;18.36
2019-05-14 00:18:08;18.36
2019-05-14 00:18:50;18.36
2019-05-14 00:19:32;18.37
2019-05-14 00:20:14;18.37
2019-05-14 00:20:56;18.38
2019-05-14 00:21:38;18.38
2019-05-14 00:22:20;18.38
2019-05-14 00:23:02;18.39
2019-05-14 00:23:44;18.39
2019-05-14 00:24:26;18.39
2019-05-14 00:25:08;18.39
2019-05-14 00:25:50;18.4
2019-05-14 00:26:32;18.4
2019-05-14 00:27:14;18.4
2019-05-14 00:27:56;18.4
2019-05-14 00:28:38;18.4
2019-05-14 00:29:20;18.4
2019-05-14 00:30:03;18.4
2019-05-14 00:30:45;18.4
2019-05-14 00:31:27;18.4
2019-05-14 00:32:09;18.4
2019-05-14 00:32:51;18.4
2019-05-14 00:33:33;18.4
2019-05-14 00:34:15;18.4
2019-05-14 00:34:57;18.39
2019-05-14 00:35:39;18.39
2019-05-14 00:36:21;18.39
2019-05-14 00:37:03;18.39
2019-05-14 00:37:45;18.4
2019-05-14 00:38:27;18.4
2019-05-14 00:39:09;18.4
2019-05-14 00:39:51;18.4
2019-05-14 00:40:33;18.4
2019-05-14 00:41:15;18.4
2019-05-14 00:41:57;18.4
2019-05-14 00:42:39;18.4
2019-05-14 00:43:21;18.4
2019-05-14 00:44:03;18.4
2019-05-14 00:44:45;18.41
2019-05-14 00:45:34;18.41
2019-05-14 00:46:16;18.41
2019-05-14 00:46:58;18.42
2019-05-14 00:47:40;18.42
2019-05-14 00:48:22;18.42
2019-05-14 00:49:05;18.42
2019-05-14 00:49:47;18.42
2019-05-14 00:50:29;18.42
2019-05-14 00:51:11;18.42
2019-05-14 00:51:53;18.42
2019-05-14 00:52:35;18.42
2019-05-14 00:53:17;18.42
2019-05-14 00:53:59;18.42
2019-05-14 00:54:41;18.42
2019-05-14 00:55:23;18.42
2019-05-14 00:56:05;18.42
2019-05-14 00:56:47;18.42
2019-05-14 00:57:29;18.42
2019-05-14 00:58:11;18.42
2019-05-14 00:58:53;18.42
2019-05-14 00:59:35;18.42
2019-05-14 01:00:17;18.42
2019-05-14 01:00:59;18.42
2019-05-14 01:01:41;18.42
2019-05-14 01:02:23;18.42
2019-05-14 01:03:05;18.42
2019-05-14 01:03:48;18.42
2019-05-14 01:04:30;18.42
2019-05-14 01:05:12;18.42
2019-05-14 01:05:54;18.43
2019-05-14 01:06:36;18.43
2019-05-14 01:07:18;18.43
2019-05-14 01:08:00;18.44
2019-05-14 01:08:42;18.43
2019-05-14 01:09:24;18.43
2019-05-14 01:10:06;18.43
2019-05-14 01:10:48;18.44
2019-05-14 01:11:30;18.44
2019-05-14 01:12:12;18.44
2019-05-14 01:12:54;18.44
2019-05-14 01:13:36;18.44
2019-05-14 01:14:18;18.44
2019-05-14 01:15:00;18.45
2019-05-14 01:15:42;18.44
2019-05-14 01:16:24;18.44
2019-05-14 01:17:06;18.44
2019-05-14 01:17:48;18.44
2019-05-14 01:18:30;18.44
2019-05-14 01:19:13;18.45
2019-05-14 01:19:55;18.45
2019-05-14 01:20:37;18.46
2019-05-14 01:21:19;18.46
2019-05-14 01:22:01;18.46
2019-05-14 01:22:43;18.47
2019-05-14 01:23:25;18.46
2019-05-14 01:24:07;18.47
2019-05-14 01:24:49;18.47
2019-05-14 01:25:31;18.47
2019-05-14 01:26:13;18.47
2019-05-14 01:26:55;18.47
2019-05-14 01:27:44;18.47
2019-05-14 01:28:26;18.47
2019-05-14 01:29:08;18.47
2019-05-14 01:29:50;18.48
2019-05-14 01:30:32;18.48
2019-05-14 01:31:14;18.48
2019-05-14 01:31:56;18.49
2019-05-14 01:32:38;18.49
2019-05-14 01:33:20;18.48
2019-05-14 01:34:02;18.48
2019-05-14 01:34:44;18.49
2019-05-14 01:35:26;18.49
2019-05-14 01:36:08;18.49
2019-05-14 01:36:50;18.49
2019-05-14 01:37:32;18.49
2019-05-14 01:38:14;18.49
2019-05-14 01:38:56;18.49
2019-05-14 01:39:38;18.49
2019-05-14 01:40:21;18.5
2019-05-14 01:41:03;18.5
2019-05-14 01:41:45;18.5
2019-05-14 01:42:27;18.5
2019-05-14 01:43:09;18.5
2019-05-14 01:43:51;18.5
2019-05-14 01:44:33;18.5
2019-05-14 01:45:15;18.5
2019-05-14 01:45:57;18.5
2019-05-14 01:46:39;18.51
2019-05-14 01:47:21;18.5
2019-05-14 01:48:03;18.51
2019-05-14 01:48:45;18.51
2019-05-14 01:49:27;18.51
2019-05-14 01:50:09;18.52
2019-05-14 01:50:51;18.51
2019-05-14 01:51:33;18.52
2019-05-14 01:52:15;18.52
2019-05-14 01:52:57;18.52
2019-05-14 01:53:39;18.52
2019-05-14 01:54:21;18.52
2019-05-14 01:55:03;18.52
2019-05-14 01:55:45;18.52
2019-05-14 01:56:28;18.52
2019-05-14 01:57:10;18.52
2019-05-14 01:57:52;18.52
2019-05-14 01:58:34;18.52
2019-05-14 01:59:16;18.52
2019-05-14 01:59:58;18.53
2019-05-14 02:00:40;18.53
2019-05-14 02:01:22;18.53
2019-05-14 02:02:04;18.54
2019-05-14 02:02:46;18.55
2019-05-14 02:03:28;18.55
2019-05-14 02:04:10;18.55
2019-05-14 02:04:52;18.55
2019-05-14 02:05:34;18.54
2019-05-14 02:06:16;18.55
2019-05-14 02:06:58;18.55
2019-05-14 02:07:40;18.55
2019-05-14 02:08:22;18.55
2019-05-14 02:09:04;18.55
2019-05-14 02:09:53;18.55
2019-05-14 02:10:35;18.55
2019-05-14 02:11:17;18.55
2019-05-14 02:11:59;18.55
2019-05-14 02:12:41;18.56
2019-05-14 02:13:24;18.56
2019-05-14 02:14:06;18.57
2019-05-14 02:14:48;18.57
2019-05-14 02:15:30;18.57
2019-05-14 02:16:12;18.57
2019-05-14 02:16:54;18.57
2019-05-14 02:17:36;18.57
2019-05-14 02:18:18;18.57
2019-05-14 02:19:00;18.58
2019-05-14 02:19:42;18.58
2019-05-14 02:20:24;18.58
2019-05-14 02:21:06;18.58
2019-05-14 02:21:48;18.58
2019-05-14 02:22:30;18.59
2019-05-14 02:23:12;18.58
2019-05-14 02:23:54;18.58
2019-05-14 02:24:36;18.59
2019-05-14 02:25:18;18.6
2019-05-14 02:26:00;18.6
2019-05-14 02:26:42;18.6
2019-05-14 02:27:24;18.6
2019-05-14 02:28:06;18.6
2019-05-14 02:28:49;18.6
2019-05-14 02:29:31;18.6
2019-05-14 02:30:13;18.6
2019-05-14 02:30:55;18.6
2019-05-14 02:31:37;18.6
2019-05-14 02:32:19;18.61
2019-05-14 02:33:01;18.61
2019-05-14 02:33:43;18.61
2019-05-14 02:34:25;18.61
2019-05-14 02:35:07;18.61
2019-05-14 02:35:49;18.61
2019-05-14 02:36:31;18.61
2019-05-14 02:37:13;18.61
2019-05-14 02:37:55;18.62
2019-05-14 02:38:37;18.62
2019-05-14 02:39:19;18.62
2019-05-14 02:40:01;18.62
2019-05-14 02:40:43;18.62
2019-05-14 02:41:25;18.62
2019-05-14 02:42:07;18.62
2019-05-14 02:42:49;18.62
2019-05-14 02:43:31;18.63
2019-05-14 02:44:14;18.63
2019-05-14 02:44:56;18.63
2019-05-14 02:45:38;18.63
2019-05-14 02:46:20;18.63
2019-05-14 02:47:02;18.63
2019-05-14 02:47:44;18.63
2019-05-14 02:48:26;18.63
2019-05-14 02:49:08;18.63
2019-05-14 02:49:50;18.63
2019-05-14 02:50:32;18.63
2019-05-14 02:51:14;18.63
2019-05-14 02:52:03;18.63
2019-05-14 02:52:45;18.63
2019-05-14 02:53:27;18.63
2019-05-14 02:54:09;18.63
2019-05-14 02:54:51;18.63
2019-05-14 02:55:33;18.63
2019-05-14 02:56:15;18.63
2019-05-14 02:56:57;18.63
2019-05-14 02:57:39;18.63
2019-05-14 02:58:21;18.63
2019-05-14 02:59:03;18.63
2019-05-14 02:59:45;18.63
2019-05-14 03:00:28;18.63
2019-05-14 03:01:10;18.63
2019-05-14 03:01:52;18.63
2019-05-14 03:02:34;18.63
2019-05-14 03:03:16;18.63
2019-05-14 03:03:58;18.63
2019-05-14 03:04:40;18.63
2019-05-14 03:05:22;18.63
2019-05-14 03:06:04;18.63
2019-05-14 03:06:46;18.63
2019-05-14 03:07:28;18.63
2019-05-14 03:08:10;18.63
2019-05-14 03:08:52;18.63
2019-05-14 21:15:16;17.76
2019-05-14 21:15:58;17.77
2019-05-14 21:16:40;17.76
2019-05-14 21:17:22;17.77
2019-05-14 21:18:04;17.77
2019-05-14 21:18:46;17.77
2019-05-14 21:19:29;17.76
2019-05-14 21:20:11;17.77
2019-05-14 21:20:53;17.77
2019-05-14 21:21:35;17.77
2019-05-14 21:22:17;17.77
2019-05-14 21:22:59;17.77
2019-05-14 21:23:41;17.77
2019-05-14 21:24:23;17.78
2019-05-14 21:25:05;17.78
2019-05-14 21:25:47;17.78
2019-05-14 21:26:29;17.78
2019-05-14 21:27:11;17.79
2019-05-14 21:27:53;17.79
2019-05-14 21:28:35;17.79
2019-05-14 21:29:17;17.79
2019-05-14 21:29:59;17.79
2019-05-14 21:30:41;17.79
2019-05-14 21:31:23;17.79
2019-05-14 21:32:05;17.79
2019-05-14 21:32:47;17.79
2019-05-14 21:33:29;17.79
2019-05-14 21:34:12;17.79
2019-05-14 21:34:54;17.79
2019-05-14 21:35:36;17.79
2019-05-14 21:36:18;17.79
2019-05-14 21:37:00;17.79
2019-05-14 21:37:42;17.79
2019-05-14 21:38:24;17.79
2019-05-14 21:39:06;17.79
2019-05-14 21:39:48;17.78
2019-05-14 21:40:30;17.78
2019-05-14 21:41:12;17.78
2019-05-14 21:41:54;17.78
2019-05-14 21:42:36;17.79
2019-05-14 21:43:18;17.79
2019-05-14 21:44:00;17.78
2019-05-14 21:44:42;17.78
2019-05-14 21:45:24;17.79
2019-05-14 21:46:06;17.78
2019-05-14 21:46:48;17.78
2019-05-14 21:47:30;17.78
2019-05-14 21:48:12;17.78
2019-05-14 21:48:54;17.78
2019-05-14 21:49:36;17.78
2019-05-14 21:50:18;17.79
2019-05-14 21:51:01;17.79
2019-05-14 21:51:43;17.79
2019-05-14 21:52:25;17.79
2019-05-14 21:53:07;17.79
2019-05-14 21:53:49;17.79
2019-05-14 21:54:31;17.8
2019-05-14 21:55:13;17.79
2019-05-14 21:55:55;17.8
2019-05-14 21:56:43;17.79
2019-05-14 21:57:26;17.8
2019-05-14 21:58:08;17.8
2019-05-14 21:58:50;17.8
2019-05-14 21:59:32;17.8
2019-05-14 22:00:14;17.81
2019-05-14 22:00:56;17.81
2019-05-14 22:01:38;17.82
2019-05-14 22:02:20;17.82
2019-05-14 22:03:02;17.82
2019-05-14 22:03:44;17.82
2019-05-14 22:04:26;17.82
2019-05-14 22:05:08;17.82
2019-05-14 22:05:50;17.82
2019-05-14 22:06:32;17.82
2019-05-14 22:07:14;17.82
2019-05-14 22:07:56;17.82
2019-05-14 22:08:38;17.82
2019-05-14 22:09:20;17.82
2019-05-14 22:10:02;17.83
2019-05-14 22:10:44;17.83
2019-05-14 22:11:26;17.83
2019-05-14 22:12:08;17.83
2019-05-14 22:12:50;17.83
2019-05-14 22:13:32;17.83
2019-05-14 22:14:14;17.83
2019-05-14 22:14:57;17.83
2019-05-14 22:15:39;17.83
2019-05-14 22:16:21;17.83
2019-05-14 22:17:03;17.84
2019-05-14 22:17:45;17.84
2019-05-14 22:18:27;17.85
2019-05-14 22:19:09;17.85
2019-05-14 22:19:51;17.85
2019-05-14 22:20:33;17.85
2019-05-14 22:21:15;17.86
2019-05-14 22:21:57;17.86
2019-05-14 22:22:39;17.86
2019-05-14 22:23:21;17.87
2019-05-14 22:24:03;17.87
2019-05-14 22:24:45;17.87
2019-05-14 22:25:27;17.87
2019-05-14 22:26:09;17.87
2019-05-14 22:26:51;17.87
2019-05-14 22:27:33;17.87
2019-05-14 22:28:15;17.87
2019-05-14 22:28:57;17.88
2019-05-14 22:29:39;17.88
2019-05-14 22:30:21;17.89
2019-05-14 22:31:04;17.89
2019-05-14 22:31:46;17.89
2019-05-14 22:32:28;17.9
2019-05-14 22:33:10;17.89
2019-05-14 22:33:52;17.9
2019-05-14 22:34:34;17.9
2019-05-14 22:35:16;17.9
2019-05-14 22:35:58;17.9
2019-05-14 22:36:40;17.9
2019-05-14 22:37:22;17.91
2019-05-14 22:38:04;17.9
2019-05-14 22:38:52;17.9
2019-05-14 22:39:34;17.91
2019-05-14 22:40:16;17.91
2019-05-14 22:40:59;17.91
2019-05-14 22:41:41;17.92
2019-05-14 22:42:23;17.92
2019-05-14 22:43:05;17.92
2019-05-14 22:43:47;17.92
2019-05-14 22:44:29;17.92
2019-05-14 22:45:11;17.92
2019-05-14 22:45:53;17.92
2019-05-14 22:46:35;17.92
2019-05-14 22:47:17;17.93
2019-05-14 22:47:59;17.93
2019-05-14 22:48:41;17.93
2019-05-14 22:49:23;17.93
2019-05-14 22:50:05;17.93
2019-05-14 22:50:47;17.93
2019-05-14 22:51:29;17.93
2019-05-14 22:52:11;17.93
2019-05-14 22:52:53;17.94
2019-05-14 22:53:35;17.95
2019-05-14 22:54:17;17.95
2019-05-14 22:54:59;17.95
2019-05-14 22:55:41;17.95
2019-05-14 22:56:23;17.96
2019-05-14 22:57:05;17.96
2019-05-14 22:57:48;17.96
2019-05-14 22:58:30;17.96
2019-05-14 22:59:12;17.96
2019-05-14 22:59:54;17.97
2019-05-14 23:00:36;17.98
2019-05-14 23:01:18;17.97
2019-05-14 23:02:00;17.99
2019-05-14 23:02:42;17.99
2019-05-14 23:03:24;17.99
2019-05-14 23:04:06;17.99
2019-05-14 23:04:48;18.0
2019-05-14 23:05:30;18.0
2019-05-14 23:06:12;18.0
2019-05-14 23:06:54;18.0
2019-05-14 23:07:36;18.0
2019-05-14 23:08:18;18.01
2019-05-14 23:09:00;18.02
2019-05-14 23:09:42;18.02
2019-05-14 23:10:24;18.02
2019-05-14 23:11:06;18.02
2019-05-14 23:11:48;18.02
2019-05-14 23:12:30;18.03
2019-05-14 23:13:12;18.03
2019-05-14 23:13:55;18.03
2019-05-14 23:14:37;18.03
2019-05-14 23:15:19;18.04
2019-05-14 23:16:01;18.04
2019-05-14 23:16:43;18.04
2019-05-14 23:17:25;18.04
2019-05-14 23:18:07;18.04
2019-05-14 23:18:49;18.04
2019-05-14 23:19:31;18.04
2019-05-14 23:20:13;18.05
2019-05-14 23:21:02;18.05
2019-05-14 23:21:44;18.05
2019-05-14 23:22:26;18.06
2019-05-14 23:23:08;18.06
2019-05-14 23:23:50;18.07
2019-05-14 23:24:32;18.07
2019-05-14 23:25:14;18.07
2019-05-14 23:25:56;18.07
2019-05-14 23:26:38;18.07
2019-05-14 23:27:20;18.07
2019-05-14 23:28:02;18.07
2019-05-14 23:28:44;18.08
2019-05-14 23:29:26;18.08
2019-05-14 23:30:08;18.08
2019-05-14 23:30:50;18.09
2019-05-14 23:31:32;18.09
2019-05-14 23:32:14;18.09
2019-05-14 23:32:57;18.09
2019-05-14 23:33:39;18.1
2019-05-14 23:34:21;18.1
2019-05-14 23:35:03;18.1
2019-05-14 23:35:45;18.1
2019-05-14 23:36:27;18.11
2019-05-14 23:37:09;18.11
2019-05-14 23:37:51;18.11
2019-05-14 23:38:33;18.11
2019-05-14 23:39:15;18.12
2019-05-14 23:39:57;18.12
2019-05-14 23:40:39;18.12
2019-05-14 23:41:21;18.12
2019-05-14 23:42:03;18.13
2019-05-14 23:42:45;18.13
2019-05-14 23:43:27;18.13
2019-05-14 23:44:09;18.13
2019-05-14 23:44:51;18.13
2019-05-14 23:45:33;18.14
2019-05-14 23:46:15;18.14
2019-05-14 23:46:57;18.14
2019-05-14 23:47:40;18.14
2019-05-14 23:48:22;18.14
2019-05-14 23:49:04;18.15
2019-05-14 23:49:46;18.15
2019-05-14 23:50:28;18.15
2019-05-14 23:51:10;18.15
2019-05-14 23:51:52;18.15
2019-05-14 23:52:34;18.16
2019-05-14 23:53:16;18.16
2019-05-14 23:53:58;18.16
2019-05-14 23:54:40;18.16
2019-05-14 23:55:22;18.16
2019-05-14 23:56:04;18.17
2019-05-14 23:56:46;18.17
2019-05-14 23:57:28;18.17
2019-05-14 23:58:10;18.18
2019-05-14 23:58:52;18.17
2019-05-14 23:59:34;18.17
2019-05-15 00:00:16;18.18
2019-05-15 00:00:58;18.19
2019-05-15 00:01:40;18.19
2019-05-15 00:02:22;18.2
2019-05-15 00:03:11;18.2
2019-05-15 00:03:53;18.2
2019-05-15 00:04:35;18.2
2019-05-15 00:05:17;18.2
2019-05-15 00:05:59;18.2
2019-05-15 00:06:41;18.21
2019-05-15 00:07:23;18.21
2019-05-15 00:08:05;18.21
2019-05-15 00:08:47;18.21
2019-05-15 00:09:29;18.22
2019-05-15 00:10:11;18.22
2019-05-15 00:10:53;18.23
2019-05-15 00:11:36;18.23
2019-05-15 00:12:18;18.23
2019-05-15 00:13:00;18.24
2019-05-15 00:13:42;18.24
2019-05-15 00:14:24;18.24
2019-05-15 00:15:06;18.25
2019-05-15 00:15:48;18.25
2019-05-15 00:16:30;18.25
2019-05-15 00:17:12;18.25
2019-05-15 00:17:54;18.25
2019-05-15 00:18:36;18.25
2019-05-15 00:19:18;18.26
2019-05-15 00:20:00;18.26
2019-05-15 00:20:42;18.27
2019-05-15 00:21:24;18.27
2019-05-15 00:22:06;18.27
2019-05-15 00:22:48;18.28
2019-05-15 00:23:30;18.27
2019-05-15 00:24:12;18.28
2019-05-15 00:24:54;18.28
2019-05-15 00:25:36;18.28
2019-05-15 00:26:19;18.29
2019-05-15 00:27:01;18.29
2019-05-15 00:27:43;18.29
2019-05-15 00:28:25;18.29
2019-05-15 00:29:07;18.3
2019-05-15 00:29:49;18.3
2019-05-15 00:30:31;18.3
2019-05-15 00:31:13;18.3
2019-05-15 00:31:55;18.3
2019-05-15 00:32:37;18.3
2019-05-15 00:33:19;18.3
2019-05-15 00:34:01;18.3
2019-05-15 00:34:43;18.31
2019-05-15 00:35:25;18.31
2019-05-15 00:36:07;18.31
2019-05-15 00:36:49;18.31
2019-05-15 00:37:31;18.32
2019-05-15 00:38:13;18.32
2019-05-15 00:38:55;18.32
2019-05-15 00:39:37;18.32
2019-05-15 00:40:19;18.32
2019-05-15 00:41:02;18.32
2019-05-15 00:41:44;18.32
2019-05-15 00:42:26;18.32
2019-05-15 00:43:08;18.32
2019-05-15 00:43:50;18.33
2019-05-15 00:44:32;18.33
2019-05-15 00:45:20;18.33
2019-05-15 00:46:02;18.34
2019-05-15 00:46:44;18.34
2019-05-15 00:47:26;18.35
2019-05-15 00:48:08;18.35
2019-05-15 00:48:50;18.35
2019-05-15 00:49:32;18.35
2019-05-15 00:50:14;18.35
2019-05-15 00:50:56;18.35
2019-05-15 00:51:38;18.35
2019-05-15 00:52:21;18.35
2019-05-15 00:53:03;18.35
2019-05-15 00:53:45;18.35
2019-05-15 00:54:27;18.35
2019-05-15 00:55:09;18.35
2019-05-15 00:55:51;18.35
2019-05-15 00:56:33;18.35
2019-05-15 00:57:15;18.35
2019-05-15 00:57:57;18.36
2019-05-15 00:58:39;18.36
2019-05-15 00:59:21;18.35
2019-05-15 01:00:03;18.36
2019-05-15 01:00:45;18.36
2019-05-15 01:01:27;18.36
2019-05-15 01:02:09;18.36
2019-05-15 01:02:51;18.36
2019-05-15 01:03:33;18.37
2019-05-15 01:04:15;18.37
2019-05-15 01:04:57;18.37
2019-05-15 01:05:39;18.37
2019-05-15 01:06:21;18.37
2019-05-15 01:07:03;18.37
2019-05-15 01:07:46;18.38
2019-05-15 01:08:28;18.38
2019-05-15 01:09:10;18.39
2019-05-15 01:09:52;18.39
2019-05-15 01:10:34;18.39
2019-05-15 01:11:16;18.39
2019-05-15 01:11:58;18.4
2019-05-15 01:12:40;18.4
2019-05-15 01:13:22;18.4
2019-05-15 01:14:04;18.4
2019-05-15 01:14:46;18.4
2019-05-15 01:15:28;18.4
2019-05-15 01:16:10;18.4
2019-05-15 01:16:52;18.4
2019-05-15 01:17:34;18.4
2019-05-15 01:18:16;18.4
2019-05-15 01:18:58;18.4
2019-05-15 01:19:40;18.4
2019-05-15 01:20:22;18.41
2019-05-15 01:21:04;18.41
2019-05-15 01:21:46;18.42
2019-05-15 01:22:29;18.42
2019-05-15 01:23:11;18.43
2019-05-15 01:23:53;18.43
2019-05-15 01:24:35;18.43
2019-05-15 01:25:17;18.43
2019-05-15 01:25:59;18.43
2019-05-15 01:26:41;18.43
2019-05-15 01:27:30;18.43
2019-05-15 01:28:12;18.43
2019-05-15 01:28:54;18.43
2019-05-15 01:29:36;18.43
2019-05-15 01:30:18;18.43
2019-05-15 01:31:01;18.43
2019-05-15 01:31:43;18.43
2019-05-15 01:32:25;18.43
2019-05-15 01:33:07;18.44
2019-05-15 01:33:49;18.43
2019-05-15 01:34:31;18.43
2019-05-15 01:35:13;18.43
2019-05-15 01:35:55;18.44
2019-05-15 01:36:37;18.44
2019-05-15 01:37:19;18.44
2019-05-15 01:38:01;18.44
2019-05-15 01:38:43;18.44
2019-05-15 01:39:25;18.45
2019-05-15 01:40:07;18.45
2019-05-15 01:40:49;18.45
2019-05-15 01:41:31;18.45
2019-05-15 01:42:13;18.46
2019-05-15 01:42:55;18.46
2019-05-15 01:43:37;18.46
2019-05-15 01:44:19;18.46
2019-05-15 01:45:01;18.46
2019-05-15 01:45:44;18.46
2019-05-15 01:46:26;18.47
2019-05-15 01:47:08;18.47
2019-05-15 01:47:50;18.47
2019-05-15 01:48:32;18.47
2019-05-15 01:49:14;18.47
2019-05-15 01:49:56;18.47
2019-05-15 01:50:38;18.47
2019-05-15 01:51:20;18.48
2019-05-15 01:52:02;18.47
2019-05-15 01:52:44;18.47
2019-05-15 01:53:26;18.47
2019-05-15 01:54:08;18.48
2019-05-15 01:54:50;18.48
2019-05-15 01:55:32;18.48
2019-05-15 01:56:14;18.49
2019-05-15 01:56:56;18.49
2019-05-15 01:57:38;18.48
2019-05-15 01:58:20;18.48
2019-05-15 01:59:02;18.49
2019-05-15 01:59:45;18.49
2019-05-15 02:00:27;18.49
2019-05-15 02:01:09;18.5
2019-05-15 02:01:51;18.5
2019-05-15 02:02:33;18.5
2019-05-15 02:03:15;18.5
2019-05-15 02:03:57;18.5
2019-05-15 02:04:39;18.5
2019-05-15 02:05:21;18.5
2019-05-15 02:06:03;18.5
2019-05-15 02:06:45;18.5
2019-05-15 02:07:27;18.51
2019-05-15 02:08:09;18.51
2019-05-15 02:08:51;18.51
2019-05-15 02:09:40;18.51
2019-05-15 02:10:22;18.51
2019-05-15 02:11:04;18.51
2019-05-15 02:11:46;18.51
2019-05-15 02:12:28;18.51
2019-05-15 02:13:10;18.51
2019-05-15 02:13:52;18.51
2019-05-15 02:14:34;18.51
2019-05-15 02:15:16;18.51
2019-05-15 02:15:58;18.51
2019-05-15 02:16:40;18.51
2019-05-15 02:17:22;18.51
2019-05-15 02:18:04;18.52
2019-05-15 02:18:46;18.52
2019-05-15 02:19:28;18.52
2019-05-15 02:20:10;18.52
2019-05-15 02:20:52;18.52
2019-05-15 02:21:34;18.52
2019-05-15 02:22:16;18.52
2019-05-15 02:22:58;18.52
2019-05-15 02:23:40;18.53
2019-05-15 02:24:23;18.54
2019-05-15 02:25:05;18.54
2019-05-15 02:25:47;18.53
2019-05-15 02:26:29;18.53
2019-05-15 02:27:11;18.53
2019-05-15 02:27:53;18.53
2019-05-15 02:28:35;18.54
2019-05-15 02:29:17;18.54
2019-05-15 02:29:59;18.54
2019-05-15 02:30:41;18.55
2019-05-15 02:31:23;18.55
2019-05-15 02:32:05;18.55
2019-05-15 02:32:47;18.55
2019-05-15 02:33:29;18.55
2019-05-15 02:34:11;18.55
2019-05-15 02:34:53;18.55
2019-05-15 02:35:35;18.55
2019-05-15 02:36:17;18.55
2019-05-15 02:36:59;18.55
2019-05-15 02:37:41;18.55
2019-05-15 02:38:23;18.56
2019-05-15 02:39:06;18.56
2019-05-15 02:39:48;18.56
2019-05-15 02:40:30;18.56
2019-05-15 02:41:12;18.56
2019-05-15 02:41:54;18.57
2019-05-15 02:42:36;18.57
2019-05-15 02:43:18;18.56
2019-05-15 02:44:00;18.57
2019-05-15 02:44:42;18.56
2019-05-15 02:45:24;18.57
2019-05-15 02:46:06;18.57
2019-05-15 02:46:48;18.57
2019-05-15 02:47:30;18.57
2019-05-15 02:48:12;18.57
2019-05-15 02:48:54;18.58
2019-05-15 02:49:36;18.58
2019-05-15 02:50:18;18.58
2019-05-15 02:51:00;18.59
2019-05-15 02:51:49;18.59
2019-05-15 02:52:31;18.59
2019-05-15 02:53:14;18.59
2019-05-15 02:53:56;18.6
2019-05-15 02:54:38;18.6
2019-05-15 02:55:20;18.6
2019-05-15 02:56:02;18.6
2019-05-15 02:56:44;18.6
2019-05-15 02:57:26;18.6
2019-05-15 02:58:08;18.6
2019-05-15 02:58:50;18.6
2019-05-15 02:59:32;18.6
2019-05-15 03:00:14;18.61
2019-05-15 03:00:56;18.61
2019-05-15 03:01:38;18.61
2019-05-15 03:02:20;18.62
2019-05-15 03:03:02;18.62
2019-05-15 03:03:44;18.62
2019-05-15 03:04:26;18.63
2019-05-15 03:05:08;18.63
2019-05-15 03:05:50;18.63
2019-05-15 03:06:32;18.64
2019-05-15 03:07:14;18.65
2019-05-15 21:16:27;16.77
2019-05-15 21:17:09;16.72
2019-05-15 21:17:51;16.66
2019-05-15 21:18:33;16.61
2019-05-15 21:19:15;16.56
2019-05-15 21:19:57;16.52
2019-05-15 21:20:39;16.46
2019-05-15 21:21:21;16.45
2019-05-15 21:22:03;16.45
2019-05-15 21:22:45;16.46
2019-05-15 21:23:28;16.5
2019-05-15 21:24:10;16.54
2019-05-15 21:24:52;16.59
2019-05-15 21:25:34;16.65
2019-05-15 21:26:16;16.71
2019-05-15 21:26:58;16.78
2019-05-15 21:27:40;16.85
2019-05-15 21:28:22;16.94
2019-05-15 21:29:04;17.03
2019-05-15 21:29:46;17.12
2019-05-15 21:30:28;17.21
2019-05-15 21:31:10;17.28
2019-05-15 21:31:52;17.31
2019-05-15 21:32:34;17.31
2019-05-15 21:33:16;17.31
2019-05-15 21:33:58;17.32
2019-05-15 21:34:40;17.33
2019-05-15 21:35:22;17.31
2019-05-15 21:36:04;17.3
2019-05-15 21:36:46;17.29
2019-05-15 21:37:28;17.3
2019-05-15 21:38:11;17.32
2019-05-15 21:38:53;17.34
2019-05-15 21:39:35;17.37
2019-05-15 21:40:17;17.41
2019-05-15 21:40:59;17.46
2019-05-15 21:41:41;17.5
2019-05-15 21:42:23;17.54
2019-05-15 21:43:05;17.59
2019-05-15 21:43:47;17.63
2019-05-15 21:44:29;17.67
2019-05-15 21:45:11;17.71
2019-05-15 21:45:53;17.74
2019-05-15 21:46:35;17.74
2019-05-15 21:47:17;17.69
2019-05-15 21:47:59;17.66
2019-05-15 21:48:41;17.61
2019-05-15 21:49:23;17.59
2019-05-15 21:50:05;17.55
2019-05-15 21:50:47;17.53
2019-05-15 21:51:29;17.52
2019-05-15 21:52:11;17.52
2019-05-15 21:52:53;17.51
2019-05-15 21:53:36;17.51
2019-05-15 21:54:18;17.51
2019-05-15 21:55:00;17.5
2019-05-15 21:55:48;17.47
2019-05-15 21:56:31;17.44
2019-05-15 21:57:13;17.41
2019-05-15 21:57:55;17.36
2019-05-15 21:58:37;17.32
2019-05-15 21:59:19;17.28
2019-05-15 22:00:01;17.26
2019-05-15 22:00:43;17.27
2019-05-15 22:01:25;17.29
2019-05-15 22:02:07;17.31
2019-05-15 22:02:49;17.35
2019-05-15 22:03:31;17.4
2019-05-15 22:04:13;17.42
2019-05-15 22:04:55;17.43
2019-05-15 22:05:37;17.44
2019-05-15 22:06:19;17.47
2019-05-15 22:07:01;17.51
2019-05-15 22:07:43;17.51
2019-05-15 22:08:25;17.5
2019-05-15 22:09:07;17.52
2019-05-15 22:09:49;17.55
2019-05-15 22:10:31;17.58
2019-05-15 22:11:13;17.6
2019-05-15 22:11:55;17.63
2019-05-15 22:12:37;17.64
2019-05-15 22:13:20;17.65
2019-05-15 22:14:02;17.65
2019-05-15 22:14:44;17.65
2019-05-15 22:15:26;17.65
2019-05-15 22:16:08;17.65
2019-05-15 22:16:50;17.64
2019-05-15 22:17:32;17.63
2019-05-15 22:18:14;17.62
2019-05-15 22:18:56;17.6
2019-05-15 22:19:38;17.59
2019-05-15 22:20:20;17.58
2019-05-15 22:21:02;17.55
2019-05-15 22:21:44;17.52
2019-05-15 22:22:26;17.48
2019-05-15 22:23:08;17.45
2019-05-15 22:23:50;17.43
2019-05-15 22:24:32;17.43
2019-05-15 22:25:14;17.44
2019-05-15 22:25:56;17.45
2019-05-15 22:26:38;17.48
2019-05-15 22:27:20;17.53
2019-05-15 22:28:02;17.58
2019-05-15 22:28:45;17.6
2019-05-15 22:29:27;17.62
2019-05-15 22:30:09;17.64
2019-05-15 22:30:51;17.68
2019-05-15 22:31:33;17.73
2019-05-15 22:32:15;17.78
2019-05-15 22:32:57;17.8
2019-05-15 22:33:39;17.84
2019-05-15 22:34:21;17.92
2019-05-15 22:35:03;17.97
2019-05-15 22:35:45;17.96
2019-05-15 22:36:27;17.89
2019-05-15 22:37:09;17.8
2019-05-15 22:37:58;17.78
2019-05-15 22:38:40;17.77
2019-05-15 22:39:22;17.77
2019-05-15 22:40:04;17.77
2019-05-15 22:40:46;17.78
2019-05-15 22:41:28;17.78
2019-05-15 22:42:10;17.78
2019-05-15 22:42:52;17.78
2019-05-15 22:43:34;17.78
2019-05-15 22:44:16;17.78
2019-05-15 22:44:58;17.78
2019-05-15 22:45:40;17.78
2019-05-15 22:46:22;17.78
2019-05-15 22:47:04;17.78
2019-05-15 22:47:46;17.79
2019-05-15 22:48:28;17.8
2019-05-15 22:49:10;17.79
2019-05-15 22:49:52;17.77
2019-05-15 22:50:34;17.75
2019-05-15 22:51:16;17.74
2019-05-15 22:51:58;17.72
2019-05-15 22:52:40;17.72
2019-05-15 22:53:22;17.69
2019-05-15 22:54:04;17.7
2019-05-15 22:54:47;17.7
2019-05-15 22:55:29;17.7
2019-05-15 22:56:11;17.68
2019-05-15 22:56:53;17.65
2019-05-15 22:57:35;17.63
2019-05-15 22:58:17;17.62
2019-05-15 22:58:59;17.63
2019-05-15 22:59:41;17.65
2019-05-15 23:00:23;17.7
2019-05-15 23:01:05;17.74
2019-05-15 23:01:47;17.78
2019-05-15 23:02:29;17.82
2019-05-15 23:03:11;17.88
2019-05-15 23:03:53;17.91
2019-05-15 23:04:35;17.97
2019-05-15 23:05:17;17.98
2019-05-15 23:05:59;17.98
2019-05-15 23:06:41;17.99
2019-05-15 23:07:23;17.97
2019-05-15 23:08:05;18.0
2019-05-15 23:08:47;18.05
2019-05-15 23:09:29;18.08
2019-05-15 23:10:11;18.12
2019-05-15 23:10:53;18.15
2019-05-15 23:11:35;18.14
2019-05-15 23:12:18;18.12
2019-05-15 23:13:00;18.09
2019-05-15 23:13:42;18.05
2019-05-15 23:14:24;18.03
2019-05-15 23:15:06;18.0
2019-05-15 23:15:48;17.97
2019-05-15 23:16:30;17.91
2019-05-15 23:17:12;17.86
2019-05-15 23:17:54;17.8
2019-05-15 23:18:36;17.76
2019-05-15 23:19:18;17.71
2019-05-15 23:20:07;17.66
2019-05-15 23:20:49;17.67
2019-05-15 23:21:31;17.69
2019-05-15 23:22:13;17.71
2019-05-15 23:22:55;17.73
2019-05-15 23:23:37;17.75
2019-05-15 23:24:19;17.75
2019-05-15 23:25:01;17.73
2019-05-15 23:25:43;17.68
2019-05-15 23:26:25;17.63
2019-05-15 23:27:07;17.55
2019-05-15 23:27:49;17.48
2019-05-15 23:28:31;17.41
2019-05-15 23:29:13;17.35
2019-05-15 23:29:55;17.3
2019-05-15 23:30:37;17.25
2019-05-15 23:31:19;17.18
2019-05-15 23:32:02;17.13
2019-05-15 23:32:44;17.1
2019-05-15 23:33:26;17.08
2019-05-15 23:34:08;17.05
2019-05-15 23:34:50;17.01
2019-05-15 23:35:32;17.0
2019-05-15 23:36:14;17.04
2019-05-15 23:36:56;17.09
2019-05-15 23:37:38;17.16
2019-05-15 23:38:20;17.24
2019-05-15 23:39:02;17.3
2019-05-15 23:39:44;17.38
2019-05-15 23:40:26;17.44
2019-05-15 23:41:08;17.47
2019-05-15 23:41:50;17.5
2019-05-15 23:42:32;17.52
2019-05-15 23:43:14;17.55
2019-05-15 23:43:56;17.61
2019-05-15 23:44:38;17.65
2019-05-15 23:45:20;17.71
2019-05-15 23:46:02;17.77
2019-05-15 23:46:44;17.8
2019-05-15 23:47:26;17.82
2019-05-15 23:48:08;17.82
2019-05-15 23:48:51;17.83
2019-05-15 23:49:33;17.84
2019-05-15 23:50:15;17.85
2019-05-15 23:50:57;17.88
2019-05-15 23:51:39;17.87
2019-05-15 23:52:21;17.85
2019-05-15 23:53:03;17.81
2019-05-15 23:53:45;17.78
2019-05-15 23:54:27;17.77
2019-05-15 23:55:09;17.78
2019-05-15 23:55:51;17.81
2019-05-15 23:56:33;17.82
2019-05-15 23:57:15;17.84
2019-05-15 23:57:57;17.85
2019-05-15 23:58:39;17.79
2019-05-15 23:59:21;17.79
2019-05-16 00:00:03;17.73
2019-05-16 00:00:45;17.69
2019-05-16 00:01:27;17.66
2019-05-16 00:02:18;17.63
2019-05-16 00:03:00;17.62
2019-05-16 00:03:42;17.62
2019-05-16 00:04:24;17.62
2019-05-16 00:05:06;17.61
2019-05-16 00:05:48;17.61
2019-05-16 00:06:30;17.61
2019-05-16 00:07:12;17.61
2019-05-16 00:07:54;17.6
2019-05-16 00:08:36;17.6
2019-05-16 00:09:18;17.59
2019-05-16 00:10:01;17.58
2019-05-16 00:10:43;17.56
2019-05-16 00:11:25;17.54
2019-05-16 00:12:07;17.53
2019-05-16 00:12:49;17.53
2019-05-16 00:13:31;17.54
2019-05-16 00:14:13;17.56
2019-05-16 00:14:55;17.59
2019-05-16 00:15:37;17.61
2019-05-16 00:16:19;17.64
2019-05-16 00:17:01;17.67
2019-05-16 00:17:43;17.7
2019-05-16 00:18:25;17.72
2019-05-16 00:19:07;17.73
2019-05-16 00:19:49;17.73
2019-05-16 00:20:31;17.73
2019-05-16 00:21:13;17.73
2019-05-16 00:21:55;17.74
2019-05-16 00:22:37;17.74
2019-05-16 00:23:19;17.76
2019-05-16 00:24:02;17.78
2019-05-16 00:24:44;17.8
2019-05-16 00:25:26;17.81
2019-05-16 00:26:08;17.82
2019-05-16 00:26:50;17.82
2019-05-16 00:27:32;17.84
2019-05-16 00:28:14;17.85
2019-05-16 00:28:56;17.87
2019-05-16 00:29:38;17.88
2019-05-16 00:30:20;17.89
2019-05-16 00:31:02;17.91
2019-05-16 00:31:44;17.93
2019-05-16 00:32:26;17.94
2019-05-16 00:33:08;17.95
2019-05-16 00:33:50;17.96
2019-05-16 00:34:32;17.94
2019-05-16 00:35:14;17.92
2019-05-16 00:35:56;17.91
2019-05-16 00:36:38;17.89
2019-05-16 00:37:20;17.87
2019-05-16 00:38:02;17.86
2019-05-16 00:38:45;17.84
2019-05-16 00:39:27;17.83
2019-05-16 00:40:09;17.83
2019-05-16 00:40:51;17.84
2019-05-16 00:41:33;17.84
2019-05-16 00:42:15;17.85
2019-05-16 00:42:57;17.86
2019-05-16 00:43:39;17.88
2019-05-16 00:44:27;17.9
2019-05-16 00:45:09;17.93
2019-05-16 00:45:51;17.95
2019-05-16 00:46:34;17.97
2019-05-16 00:47:16;17.99
2019-05-16 00:47:58;18.01
2019-05-16 00:48:40;18.03
2019-05-16 00:49:22;18.04
2019-05-16 00:50:04;18.06
2019-05-16 00:50:46;18.08
2019-05-16 00:51:28;18.08
2019-05-16 00:52:10;18.09
2019-05-16 00:52:52;18.1
2019-05-16 00:53:34;18.11
2019-05-16 00:54:16;18.12
2019-05-16 00:54:58;18.14
2019-05-16 00:55:40;18.15
2019-05-16 00:56:22;18.16
2019-05-16 00:57:04;18.17
2019-05-16 00:57:46;18.19
2019-05-16 00:58:28;18.2
2019-05-16 00:59:10;18.21
2019-05-16 00:59:52;18.22
2019-05-16 01:00:34;18.24
2019-05-16 01:01:16;18.24
2019-05-16 01:01:59;18.25
2019-05-16 01:02:41;18.26
2019-05-16 01:03:23;18.26
2019-05-16 01:04:05;18.27
2019-05-16 01:04:47;18.26
2019-05-16 01:05:29;18.27
2019-05-16 01:06:11;18.27
2019-05-16 01:06:53;18.27
2019-05-16 01:07:35;18.27
2019-05-16 01:08:17;18.27
2019-05-16 01:08:59;18.27
2019-05-16 01:09:41;18.28
2019-05-16 01:10:23;18.28
2019-05-16 01:11:05;18.28
2019-05-16 01:11:47;18.28
2019-05-16 01:12:29;18.28
2019-05-16 01:13:11;18.28
2019-05-16 01:13:53;18.27
2019-05-16 01:14:35;18.26
2019-05-16 01:15:17;18.25
2019-05-16 01:15:59;18.25
2019-05-16 01:16:42;18.24
2019-05-16 01:17:24;18.23
2019-05-16 01:18:06;18.22
2019-05-16 01:18:48;18.2
2019-05-16 01:19:30;18.19
2019-05-16 01:20:12;18.17
2019-05-16 01:20:54;18.15
2019-05-16 01:21:36;18.14
2019-05-16 01:22:18;18.13
2019-05-16 01:23:00;18.13
2019-05-16 01:23:42;18.13
2019-05-16 01:24:24;18.14
2019-05-16 01:25:06;18.16
2019-05-16 01:25:48;18.18
2019-05-16 01:26:37;18.22
2019-05-16 01:27:19;18.24
2019-05-16 01:28:01;18.26
2019-05-16 01:28:43;18.29
2019-05-16 01:29:25;18.3
2019-05-16 01:30:07;18.31
2019-05-16 01:30:49;18.32
2019-05-16 01:31:31;18.33
2019-05-16 01:32:14;18.33
2019-05-16 01:32:56;18.33
2019-05-16 01:33:38;18.33
2019-05-16 01:34:20;18.32
2019-05-16 01:35:02;18.3
2019-05-16 01:35:44;18.3
2019-05-16 01:36:26;18.29
2019-05-16 01:37:08;18.28
2019-05-16 01:37:50;18.27
2019-05-16 01:38:32;18.26
2019-05-16 01:39:14;18.25
2019-05-16 01:39:56;18.23
2019-05-16 01:40:38;18.21
2019-05-16 01:41:20;18.18
2019-05-16 01:42:02;18.16
2019-05-16 01:42:44;18.14
2019-05-16 01:43:26;18.11
2019-05-16 01:44:08;18.09
2019-05-16 01:44:50;18.08
2019-05-16 01:45:32;18.07
2019-05-16 01:46:14;18.05
2019-05-16 01:46:56;18.05
2019-05-16 01:47:39;18.04
2019-05-16 01:48:21;18.04
2019-05-16 01:49:03;18.04
2019-05-16 01:49:45;18.04
2019-05-16 01:50:27;18.06
2019-05-16 01:51:09;18.07
2019-05-16 01:51:51;18.09
2019-05-16 01:52:33;18.11
2019-05-16 01:53:15;18.13
2019-05-16 01:53:57;18.15
2019-05-16 01:54:39;18.18
2019-05-16 01:55:21;18.21
2019-05-16 01:56:03;18.23
2019-05-16 01:56:45;18.25
2019-05-16 01:57:27;18.25
2019-05-16 01:58:09;18.27
2019-05-16 01:58:51;18.27
2019-05-16 01:59:33;18.27
2019-05-16 02:00:15;18.26
2019-05-16 02:00:57;18.25
2019-05-16 02:01:39;18.25
2019-05-16 02:02:21;18.24
2019-05-16 02:03:04;18.24
2019-05-16 02:03:46;18.24
2019-05-16 02:04:28;18.24
2019-05-16 02:05:10;18.24
2019-05-16 02:05:52;18.24
2019-05-16 02:06:34;18.24
2019-05-16 02:07:16;18.25
2019-05-16 02:07:58;18.25
2019-05-16 02:08:47;18.26
2019-05-16 02:09:29;18.26
2019-05-16 02:10:11;18.27
2019-05-16 02:10:53;18.27
2019-05-16 02:11:35;18.27
2019-05-16 02:12:17;18.27
2019-05-16 02:12:59;18.27
2019-05-16 02:13:41;18.27
2019-05-16 02:14:23;18.26
2019-05-16 02:15:05;18.26
2019-05-16 02:15:47;18.25
2019-05-16 02:16:29;18.23
2019-05-16 02:17:11;18.21
2019-05-16 02:17:53;18.19
2019-05-16 02:18:35;18.16
2019-05-16 02:19:17;18.13
2019-05-16 02:19:59;18.12
2019-05-16 02:20:41;18.11
2019-05-16 02:21:24;18.11
2019-05-16 02:22:06;18.12
2019-05-16 02:22:48;18.14
2019-05-16 02:23:30;18.16
2019-05-16 02:24:12;18.16
2019-05-16 02:24:54;18.17
2019-05-16 02:25:36;18.17
2019-05-16 02:26:18;18.16
2019-05-16 02:27:00;18.13
2019-05-16 02:27:42;18.09
2019-05-16 02:28:24;18.04
2019-05-16 02:29:06;17.99
2019-05-16 02:29:48;17.96
2019-05-16 02:30:30;17.94
2019-05-16 02:31:12;17.94
2019-05-16 02:31:54;17.95
2019-05-16 02:32:36;17.97
2019-05-16 02:33:18;18.0
2019-05-16 02:34:00;18.03
2019-05-16 02:34:42;18.05
2019-05-16 02:35:24;18.08
2019-05-16 02:36:07;18.1
2019-05-16 02:36:49;18.11
2019-05-16 02:37:31;18.11
2019-05-16 02:38:13;18.1
2019-05-16 02:38:55;18.08
2019-05-16 02:39:37;18.06
2019-05-16 02:40:19;18.04
2019-05-16 02:41:01;18.04
2019-05-16 02:41:43;18.04
2019-05-16 02:42:25;18.05
2019-05-16 02:43:07;18.07
2019-05-16 02:43:49;18.1
2019-05-16 02:44:31;18.13
2019-05-16 02:45:13;18.16
2019-05-16 02:45:55;18.2
2019-05-16 02:46:37;18.24
2019-05-16 02:47:19;18.27
2019-05-16 02:48:01;18.3
2019-05-16 02:48:43;18.33
2019-05-16 02:49:25;18.36
2019-05-16 02:50:07;18.38
2019-05-16 02:50:56;18.4
2019-05-16 02:51:38;18.42
2019-05-16 02:52:20;18.43
2019-05-16 02:53:03;18.43
2019-05-16 02:53:45;18.44
2019-05-16 02:54:27;18.45
2019-05-16 02:55:09;18.45
2019-05-16 02:55:51;18.46
2019-05-16 02:56:33;18.46
2019-05-16 02:57:15;18.46
2019-05-16 02:57:57;18.47
2019-05-16 02:58:39;18.47
2019-05-16 02:59:21;18.47
2019-05-16 03:00:03;18.47
2019-05-16 03:00:45;18.48
2019-05-16 03:01:27;18.48
2019-05-16 03:02:09;18.49
2019-05-16 03:02:51;18.49
2019-05-16 03:03:33;18.5
2019-05-16 03:04:15;18.5
2019-05-16 03:04:57;18.5
2019-05-16 03:05:39;18.51
2019-05-16 21:17:46;17.48
2019-05-16 21:18:28;17.46
2019-05-16 21:19:10;17.4
2019-05-16 21:19:52;17.36
2019-05-16 21:20:34;17.31
2019-05-16 21:21:16;17.23
2019-05-16 21:21:58;17.03
2019-05-16 21:22:40;16.71
2019-05-16 21:23:22;16.4
2019-05-16 21:24:04;16.1
2019-05-16 21:24:46;15.86
2019-05-16 21:25:28;15.7
2019-05-16 21:26:10;15.53
2019-05-16 21:26:52;15.47
2019-05-16 21:27:34;15.51
2019-05-16 21:28:16;15.54
2019-05-16 21:28:58;15.58
2019-05-16 21:29:40;15.63
2019-05-16 21:30:22;15.62
2019-05-16 21:31:05;15.57
2019-05-16 21:31:47;15.56
2019-05-16 21:32:29;15.5
2019-05-16 21:33:11;15.48
2019-05-16 21:33:53;15.48
2019-05-16 21:34:35;15.41
2019-05-16 21:35:17;15.33
2019-05-16 21:35:59;15.32
2019-05-16 21:36:41;15.34
2019-05-16 21:37:23;15.4
2019-05-16 21:38:05;15.48
2019-05-16 21:38:47;15.59
2019-05-16 21:39:29;15.62
2019-05-16 21:40:11;15.59
2019-05-16 21:40:53;15.48
2019-05-16 21:41:35;15.25
2019-05-16 21:42:17;15.1
2019-05-16 21:42:59;15.08
2019-05-16 21:43:41;15.15
2019-05-16 21:44:23;15.23
2019-05-16 21:45:05;15.3
2019-05-16 21:45:47;15.32
2019-05-16 21:46:29;15.23
2019-05-16 21:47:12;15.14
2019-05-16 21:47:54;15.12
2019-05-16 21:48:36;15.11
2019-05-16 21:49:18;15.11
2019-05-16 21:50:00;15.11
2019-05-16 21:50:42;15.1
2019-05-16 21:51:24;15.08
2019-05-16 21:52:06;15.1
2019-05-16 21:52:48;15.13
2019-05-16 21:53:30;15.15
2019-05-16 21:54:12;15.14
2019-05-16 21:54:54;15.13
2019-05-16 21:55:36;15.12
2019-05-16 21:56:18;15.12
2019-05-16 21:57:00;15.12
2019-05-16 21:57:42;15.14
2019-05-16 21:58:24;15.14
2019-05-16 21:59:06;15.14
2019-05-16 21:59:56;15.11
2019-05-16 22:00:38;15.1
2019-05-16 22:01:20;15.1
2019-05-16 22:02:02;15.11
2019-05-16 22:02:44;15.09
2019-05-16 22:03:26;15.14
2019-05-16 22:04:08;15.22
2019-05-16 22:04:50;15.24
2019-05-16 22:05:32;15.21
2019-05-16 22:06:14;15.19
2019-05-16 22:06:56;15.19
2019-05-16 22:07:38;15.19
2019-05-16 22:08:20;15.18
2019-05-16 22:09:02;15.17
2019-05-16 22:09:44;15.19
2019-05-16 22:10:26;15.17
2019-05-16 22:11:08;15.13
2019-05-16 22:11:51;15.12
2019-05-16 22:12:33;15.16
2019-05-16 22:13:15;15.23
2019-05-16 22:13:57;15.27
2019-05-16 22:14:39;15.28
2019-05-16 22:15:21;15.29
2019-05-16 22:16:03;15.26
2019-05-16 22:16:45;15.28
2019-05-16 22:17:27;15.31
2019-05-16 22:18:09;15.39
2019-05-16 22:18:51;15.47
2019-05-16 22:19:33;15.63
2019-05-16 22:20:15;15.93
2019-05-16 22:20:57;16.16
2019-05-16 22:21:39;16.2
2019-05-16 22:22:21;16.29
2019-05-16 22:23:03;16.37
2019-05-16 22:23:45;16.76
2019-05-16 22:24:27;17.09
2019-05-16 22:25:09;17.45
2019-05-16 22:25:51;17.62
2019-05-16 22:26:33;17.48
2019-05-16 22:27:15;17.23
2019-05-16 22:27:57;16.61
2019-05-16 22:28:40;15.88
2019-05-16 22:29:22;15.78
2019-05-16 22:30:04;15.89
2019-05-16 22:30:46;15.76
2019-05-16 22:31:28;15.66
2019-05-16 22:32:10;15.85
2019-05-16 22:32:52;16.74
2019-05-16 22:33:34;16.66
2019-05-16 22:34:16;16.62
2019-05-16 22:34:58;16.73
2019-05-16 22:35:40;16.65
2019-05-16 22:36:22;15.87
2019-05-16 22:37:04;15.53
2019-05-16 22:37:46;15.48
2019-05-16 22:38:28;15.47
2019-05-16 22:39:10;15.55
2019-05-16 22:39:52;15.96
2019-05-16 22:40:34;16.45
2019-05-16 22:41:16;16.51
2019-05-16 22:42:05;16.62
2019-05-16 22:42:47;16.85
2019-05-16 22:43:30;17.05
2019-05-16 22:44:12;17.51
2019-05-16 22:44:54;17.71
2019-05-16 22:45:36;17.78
2019-05-16 22:46:18;17.79
2019-05-16 22:47:00;17.8
2019-05-16 22:47:42;17.81
2019-05-16 22:48:24;17.81
2019-05-16 22:49:06;17.83
2019-05-16 22:49:48;17.82
2019-05-16 22:50:30;17.83
2019-05-16 22:51:12;17.83
2019-05-16 22:51:54;17.82
2019-05-16 22:52:36;17.83
2019-05-16 22:53:18;17.83
2019-05-16 22:54:00;17.83
2019-05-16 22:54:42;17.84
2019-05-16 22:55:24;17.84
2019-05-16 22:56:06;17.85
2019-05-16 22:56:48;17.85
2019-05-16 22:57:30;17.87
2019-05-16 22:58:12;17.88
2019-05-16 22:58:55;17.88
2019-05-16 22:59:37;17.89
2019-05-16 23:00:19;17.89
2019-05-16 23:01:01;17.89
2019-05-16 23:01:43;17.89
2019-05-16 23:02:25;17.9
2019-05-16 23:03:07;17.9
2019-05-16 23:03:49;17.92
2019-05-16 23:04:31;17.93
2019-05-16 23:05:13;17.93
2019-05-16 23:05:55;17.93
2019-05-16 23:06:37;17.93
2019-05-16 23:07:19;17.94
2019-05-16 23:08:01;17.94
2019-05-16 23:08:43;17.94
2019-05-16 23:09:25;17.94
2019-05-16 23:10:07;17.95
2019-05-16 23:10:49;17.95
2019-05-16 23:11:31;17.95
2019-05-16 23:12:13;17.95
2019-05-16 23:12:55;17.95
2019-05-16 23:13:37;17.95
2019-05-16 23:14:20;17.95
2019-05-16 23:15:02;17.95
2019-05-16 23:15:44;17.95
2019-05-16 23:16:26;17.95
2019-05-16 23:17:08;17.95
2019-05-16 23:17:50;17.95
2019-05-16 23:18:32;17.89
2019-05-16 23:19:14;17.92
2019-05-16 23:19:56;17.95
2019-05-16 23:20:38;17.95
2019-05-16 23:21:20;17.95
2019-05-16 23:22:02;17.95
2019-05-16 23:22:44;17.95
2019-05-16 23:23:26;17.95
2019-05-16 23:24:15;17.96
2019-05-16 23:24:57;17.96
2019-05-16 23:25:39;17.96
2019-05-16 23:26:21;17.96
2019-05-16 23:27:03;17.96
2019-05-16 23:27:45;17.96
2019-05-16 23:28:27;17.96
2019-05-16 23:29:09;17.96
2019-05-16 23:29:51;17.96
2019-05-16 23:30:33;17.96
2019-05-16 23:31:15;17.97
2019-05-16 23:31:57;17.97
2019-05-16 23:32:39;17.97
2019-05-16 23:33:21;17.97
2019-05-16 23:34:03;17.96
2019-05-16 23:34:45;17.96
2019-05-16 23:35:27;17.96
2019-05-16 23:36:09;17.96
2019-05-16 23:36:51;17.97
2019-05-16 23:37:34;17.97
2019-05-16 23:38:16;17.97
2019-05-16 23:38:58;17.97
2019-05-16 23:39:40;17.98
2019-05-16 23:40:22;17.98
2019-05-16 23:41:04;17.97
2019-05-16 23:41:46;17.96
2019-05-16 23:42:28;17.97
2019-05-16 23:43:10;17.97
2019-05-16 23:43:52;17.97
2019-05-16 23:44:34;17.97
2019-05-16 23:45:16;17.98
2019-05-16 23:45:58;17.98
2019-05-16 23:46:40;17.98
2019-05-16 23:47:22;17.99
2019-05-16 23:48:04;17.99
2019-05-16 23:48:46;17.98
2019-05-16 23:49:28;17.98
2019-05-16 23:50:10;17.99
2019-05-16 23:50:52;17.99
2019-05-16 23:51:34;17.99
2019-05-16 23:52:16;17.99
2019-05-16 23:52:59;17.99
2019-05-16 23:53:41;17.99
2019-05-16 23:54:23;17.99
2019-05-16 23:55:05;17.99
2019-05-16 23:55:47;17.99
2019-05-16 23:56:29;17.99
2019-05-16 23:57:11;17.99
2019-05-16 23:57:53;17.99
2019-05-16 23:58:35;17.99
2019-05-16 23:59:17;17.99
2019-05-16 23:59:59;17.99
2019-05-17 00:00:41;17.99
2019-05-17 00:01:23;18.0
2019-05-17 00:02:05;18.0
2019-05-17 00:02:47;18.01
2019-05-17 00:03:29;18.01
2019-05-17 00:04:11;18.01
2019-05-17 00:04:53;18.01
2019-05-17 00:05:35;18.0
2019-05-17 00:06:24;18.0
2019-05-17 00:07:06;18.0
2019-05-17 00:07:48;17.99
2019-05-17 00:08:30;18.0
2019-05-17 00:09:12;18.0
2019-05-17 00:09:54;18.0
2019-05-17 00:10:36;18.0
2019-05-17 00:11:18;18.0
2019-05-17 00:12:00;18.0
2019-05-17 00:12:43;18.0
2019-05-17 00:13:25;18.0
2019-05-17 00:14:07;17.99
2019-05-17 00:14:49;17.99
2019-05-17 00:15:31;17.95
2019-05-17 00:16:13;17.78
2019-05-17 00:16:55;17.24
2019-05-17 00:17:37;17.04
2019-05-17 00:18:19;16.79
2019-05-17 00:19:01;16.06
2019-05-17 00:19:43;15.81
2019-05-17 00:20:25;16.02
2019-05-17 00:21:07;15.48
2019-05-17 00:21:49;15.54
2019-05-17 00:22:31;15.94
2019-05-17 00:23:13;16.23
2019-05-17 00:23:55;15.54
2019-05-17 00:24:37;15.6
2019-05-17 00:25:19;15.71
2019-05-17 00:26:01;15.87
2019-05-17 00:26:43;15.91
2019-05-17 00:27:25;16.05
2019-05-17 00:28:08;15.93
2019-05-17 00:28:50;15.83
2019-05-17 00:29:32;15.76
2019-05-17 00:30:14;15.86
2019-05-17 00:30:56;16.08
2019-05-17 00:31:38;15.85
2019-05-17 00:32:20;15.94
2019-05-17 00:33:02;16.07
2019-05-17 00:33:44;16.13
2019-05-17 00:34:26;16.25
2019-05-17 00:35:08;16.48
2019-05-17 00:35:50;16.52
2019-05-17 00:36:32;16.42
2019-05-17 00:37:14;16.62
2019-05-17 00:37:56;16.98
2019-05-17 00:38:38;16.73
2019-05-17 00:39:20;16.52
2019-05-17 00:40:02;16.13
2019-05-17 00:40:44;15.85
2019-05-17 00:41:26;15.53
2019-05-17 00:42:08;15.63
2019-05-17 00:42:50;15.61
2019-05-17 00:43:33;15.5
2019-05-17 00:44:15;15.47
2019-05-17 00:44:57;15.53
2019-05-17 00:45:39;15.68
2019-05-17 00:46:21;15.79
2019-05-17 00:47:03;15.76
2019-05-17 00:47:45;15.59
2019-05-17 00:48:34;15.43
2019-05-17 00:49:16;15.42
2019-05-17 00:49:58;15.37
2019-05-17 00:50:40;15.31
2019-05-17 00:51:22;15.28
2019-05-17 00:52:04;15.28
2019-05-17 00:52:46;15.27
2019-05-17 00:53:28;15.26
2019-05-17 00:54:10;15.26
2019-05-17 00:54:52;15.26
2019-05-17 00:55:34;15.25
2019-05-17 00:56:16;15.28
2019-05-17 00:56:58;15.31
2019-05-17 00:57:40;15.3
2019-05-17 00:58:22;15.3
2019-05-17 00:59:04;15.32
2019-05-17 00:59:46;15.28
2019-05-17 01:00:28;15.25
2019-05-17 01:01:10;15.25
2019-05-17 01:01:52;15.29
2019-05-17 01:02:34;15.37
2019-05-17 01:03:17;15.32
2019-05-17 01:03:59;15.28
2019-05-17 01:04:41;15.27
2019-05-17 01:05:23;15.3
2019-05-17 01:06:05;15.29
2019-05-17 01:06:47;15.27
2019-05-17 01:07:29;15.29
2019-05-17 01:08:11;15.37
2019-05-17 01:08:53;15.47
2019-05-17 01:09:35;15.46
2019-05-17 01:10:17;15.49
2019-05-17 01:10:59;15.55
2019-05-17 01:11:41;15.57
2019-05-17 01:12:23;15.76
2019-05-17 01:13:05;16.22
2019-05-17 01:13:47;16.7
2019-05-17 01:14:29;16.7
2019-05-17 01:15:11;16.68
2019-05-17 01:15:53;16.67
2019-05-17 01:16:35;16.34
2019-05-17 01:17:17;16.17
2019-05-17 01:17:59;16.34
2019-05-17 01:18:41;16.59
2019-05-17 01:19:24;16.06
2019-05-17 01:20:06;15.81
2019-05-17 01:20:48;15.62
2019-05-17 01:21:30;15.47
2019-05-17 01:22:12;15.46
2019-05-17 01:22:54;15.46
2019-05-17 01:23:36;15.46
2019-05-17 01:24:18;15.45
2019-05-17 01:25:00;15.46
2019-05-17 01:25:42;15.48
2019-05-17 01:26:24;15.44
2019-05-17 01:27:06;15.48
2019-05-17 01:27:48;15.57
2019-05-17 01:28:30;15.63
2019-05-17 01:29:12;15.74
2019-05-17 01:29:54;15.68
2019-05-17 01:30:43;15.6
2019-05-17 01:31:25;15.6
2019-05-17 01:32:07;16.04
2019-05-17 01:32:49;16.25
2019-05-17 01:33:31;15.81
2019-05-17 01:34:13;15.84
2019-05-17 01:34:56;15.66
2019-05-17 01:35:38;15.63
2019-05-17 01:36:20;15.82
2019-05-17 01:37:02;16.32
2019-05-17 01:37:44;16.48
2019-05-17 01:38:26;16.23
2019-05-17 01:39:08;16.31
2019-05-17 01:39:50;16.01
2019-05-17 01:40:32;16.04
2019-05-17 01:41:14;16.29
2019-05-17 01:41:56;16.72
2019-05-17 01:42:38;16.07
2019-05-17 01:43:20;16.01
2019-05-17 01:44:02;16.23
2019-05-17 01:44:44;16.29
2019-05-17 01:45:26;16.87
2019-05-17 01:46:08;17.68
2019-05-17 01:46:50;17.57
2019-05-17 01:47:32;16.63
2019-05-17 01:48:14;16.06
2019-05-17 01:48:56;15.76
2019-05-17 01:49:38;15.7
2019-05-17 01:50:21;15.62
2019-05-17 01:51:03;15.69
2019-05-17 01:51:45;15.77
2019-05-17 01:52:27;15.91
2019-05-17 01:53:09;16.51
2019-05-17 01:53:51;15.98
2019-05-17 01:54:33;15.91
2019-05-17 01:55:15;16.07
2019-05-17 01:55:57;15.83
2019-05-17 01:56:39;16.67
2019-05-17 01:57:21;17.0
2019-05-17 01:58:03;16.64
2019-05-17 01:58:45;16.36
2019-05-17 01:59:27;16.0
2019-05-17 02:00:09;15.94
2019-05-17 02:00:51;16.02
2019-05-17 02:01:33;16.22
2019-05-17 02:02:15;15.91
2019-05-17 02:02:57;16.62
2019-05-17 02:03:39;16.49
2019-05-17 02:04:21;16.48
2019-05-17 02:05:04;16.54
2019-05-17 02:05:46;16.76
2019-05-17 02:06:28;17.19
2019-05-17 02:07:10;18.06
2019-05-17 02:07:52;17.9
2019-05-17 02:08:34;17.69
2019-05-17 02:09:16;18.09
2019-05-17 02:09:58;17.99
2019-05-17 02:10:40;18.06
2019-05-17 02:11:22;18.24
2019-05-17 02:12:04;18.26
2019-05-17 02:12:53;18.26
2019-05-17 02:13:35;18.26
2019-05-17 02:14:17;18.25
2019-05-17 02:14:59;18.26
2019-05-17 02:15:41;18.28
2019-05-17 02:16:23;18.28
2019-05-17 02:17:05;18.28
2019-05-17 02:17:48;18.28
2019-05-17 02:18:30;18.28
2019-05-17 02:19:12;18.28
2019-05-17 02:19:54;18.28
2019-05-17 02:20:36;18.28
2019-05-17 02:21:18;18.29
2019-05-17 02:22:00;18.29
2019-05-17 02:22:42;18.29
2019-05-17 02:23:24;18.29
2019-05-17 02:24:06;18.28
2019-05-17 02:24:48;18.28
2019-05-17 02:25:30;18.28
2019-05-17 02:26:12;18.28
2019-05-17 02:26:54;18.28
2019-05-17 02:27:36;18.28
2019-05-17 02:28:18;18.28
2019-05-17 02:29:00;18.28
2019-05-17 02:29:42;18.29
2019-05-17 02:30:24;18.28
2019-05-17 02:31:06;18.29
2019-05-17 02:31:48;18.29
2019-05-17 02:32:30;18.3
2019-05-17 02:33:13;18.3
2019-05-17 02:33:55;18.3
2019-05-17 02:34:37;18.3
2019-05-17 02:35:19;18.3
2019-05-17 02:36:01;18.31
2019-05-17 02:36:43;18.3
2019-05-17 02:37:25;18.31
2019-05-17 02:38:07;18.3
2019-05-17 02:38:49;18.3
2019-05-17 02:39:31;18.31
2019-05-17 02:40:13;18.31
2019-05-17 02:40:55;18.31
2019-05-17 02:41:37;18.3
2019-05-17 02:42:19;18.3
2019-05-17 02:43:01;18.3
2019-05-17 02:43:43;18.32
2019-05-17 02:44:25;18.33
2019-05-17 02:45:07;18.29
2019-05-17 02:45:49;18.28
2019-05-17 02:46:31;18.3
2019-05-17 02:47:13;18.3
2019-05-17 02:47:56;18.29
2019-05-17 02:48:38;18.28
2019-05-17 02:49:20;18.28
2019-05-17 02:50:02;18.29
2019-05-17 02:50:44;18.28
2019-05-17 02:51:26;18.27
2019-05-17 02:52:08;18.24
2019-05-17 02:52:50;18.19
2019-05-17 02:53:32;18.14
2019-05-17 02:54:14;18.1
2019-05-17 02:55:05;18.16
2019-05-17 02:55:47;18.15
2019-05-17 02:56:29;18.18
2019-05-17 02:57:11;18.19
2019-05-17 02:57:53;18.21
2019-05-17 02:58:35;18.22
2019-05-17 02:59:17;18.21
2019-05-17 02:59:59;18.24
2019-05-17 03:00:41;18.27
2019-05-17 03:01:23;18.25
2019-05-17 03:02:05;18.23
2019-05-17 03:02:47;18.24
2019-05-17 03:03:29;18.23
2019-05-17 03:04:11;18.24
2019-05-17 21:19:49;17.75
2019-05-17 21:20:31;17.75
2019-05-17 21:21:13;17.75
2019-05-17 21:21:56;17.75
2019-05-17 21:22:38;17.75
2019-05-17 21:23:20;17.74
2019-05-17 21:24:02;17.74
2019-05-17 21:24:44;17.74
2019-05-17 21:25:26;17.74
2019-05-17 21:26:08;17.74
2019-05-17 21:26:50;17.74
2019-05-17 21:27:32;17.75
2019-05-17 21:28:14;17.75
2019-05-17 21:28:56;17.74
2019-05-17 21:29:38;17.74
2019-05-17 21:30:20;17.73
2019-05-17 21:31:02;17.71
2019-05-17 21:31:44;17.71
2019-05-17 21:32:26;17.71
2019-05-17 21:33:08;17.73
2019-05-17 21:33:50;17.74
2019-05-17 21:34:32;17.75
2019-05-17 21:35:14;17.77
2019-05-17 21:35:56;17.81
2019-05-17 21:36:38;17.78
2019-05-17 21:37:20;17.78
2019-05-17 21:38:03;17.78
2019-05-17 21:38:45;17.78
2019-05-17 21:39:27;17.78
2019-05-17 21:40:09;17.78
2019-05-17 21:40:51;17.78
2019-05-17 21:41:33;17.78
2019-05-17 21:42:15;17.78
2019-05-17 21:42:57;17.78
2019-05-17 21:43:39;17.78
2019-05-17 21:44:21;17.79
2019-05-17 21:45:03;17.79
2019-05-17 21:45:45;17.79
2019-05-17 21:46:27;17.79
2019-05-17 21:47:09;17.79
2019-05-17 21:47:51;17.79
2019-05-17 21:48:33;17.79
2019-05-17 21:49:15;17.79
2019-05-17 21:49:57;17.79
2019-05-17 21:50:39;17.79
2019-05-17 21:51:21;17.78
2019-05-17 21:52:03;17.78
2019-05-17 21:52:45;17.78
2019-05-17 21:53:27;17.78
2019-05-17 21:54:10;17.78
2019-05-17 21:54:52;17.77
2019-05-17 21:55:34;17.77
2019-05-17 21:56:16;17.76
2019-05-17 21:56:58;17.77
2019-05-17 21:57:40;17.77
2019-05-17 21:58:22;17.77
2019-05-17 21:59:11;17.76
2019-05-17 21:59:53;17.76
2019-05-17 22:00:35;17.76
2019-05-17 22:01:17;17.76
2019-05-17 22:01:59;17.76
2019-05-17 22:02:42;17.76
2019-05-17 22:03:24;17.75
2019-05-17 22:04:06;17.74
2019-05-17 22:04:48;17.73
2019-05-17 22:05:30;17.73
2019-05-17 22:06:12;17.72
2019-05-17 22:06:54;17.71
2019-05-17 22:07:36;17.71
2019-05-17 22:08:18;17.7
2019-05-17 22:09:00;17.7
2019-05-17 22:09:42;17.7
2019-05-17 22:10:24;17.69
2019-05-17 22:11:06;17.69
2019-05-17 22:11:48;17.69
2019-05-17 22:12:30;17.67
2019-05-17 22:13:12;17.67
2019-05-17 22:13:54;17.67
2019-05-17 22:14:36;17.67
2019-05-17 22:15:18;17.66
2019-05-17 22:16:00;17.66
2019-05-17 22:16:42;17.65
2019-05-17 22:17:24;17.65
2019-05-17 22:18:06;17.65
2019-05-17 22:18:49;17.64
2019-05-17 22:19:31;17.63
2019-05-17 22:20:13;17.63
2019-05-17 22:20:55;17.62
2019-05-17 22:21:37;17.61
2019-05-17 22:22:19;17.6
2019-05-17 22:23:01;17.59
2019-05-17 22:23:43;17.59
2019-05-17 22:24:25;17.59
2019-05-17 22:25:07;17.57
2019-05-17 22:25:49;17.56
2019-05-17 22:26:31;17.56
2019-05-17 22:27:13;17.56
2019-05-17 22:27:55;17.56
2019-05-17 22:28:37;17.56
2019-05-17 22:29:19;17.56
2019-05-17 22:30:01;17.56
2019-05-17 22:30:43;17.56
2019-05-17 22:31:25;17.55
2019-05-17 22:32:07;17.55
2019-05-17 22:32:49;17.54
2019-05-17 22:33:31;17.54
2019-05-17 22:34:13;17.53
2019-05-17 22:34:56;17.53
2019-05-17 22:35:38;17.52
2019-05-17 22:36:20;17.51
2019-05-17 22:37:02;17.51
2019-05-17 22:37:44;17.5
2019-05-17 22:38:26;17.49
2019-05-17 22:39:08;17.5
2019-05-17 22:39:50;17.49
2019-05-17 22:40:32;17.48
2019-05-17 22:41:21;17.48
2019-05-17 22:42:03;17.48
2019-05-17 22:42:45;17.46
2019-05-17 22:43:27;17.45
2019-05-17 22:44:09;17.45
2019-05-17 22:44:51;17.45
2019-05-17 22:45:33;17.46
2019-05-17 22:46:15;17.46
2019-05-17 22:46:57;17.47
2019-05-17 22:47:39;17.46
2019-05-17 22:48:21;17.45
2019-05-17 22:49:03;17.45
2019-05-17 22:49:45;17.44
2019-05-17 22:50:27;17.44
2019-05-17 22:51:09;17.44
2019-05-17 22:51:51;17.43
2019-05-17 22:52:33;17.43
2019-05-17 22:53:16;17.43
2019-05-17 22:53:58;17.42
2019-05-17 22:54:40;17.43
2019-05-17 22:55:22;17.42
2019-05-17 22:56:04;17.41
2019-05-17 22:56:46;17.41
2019-05-17 22:57:28;17.41
2019-05-17 22:58:10;17.4
2019-05-17 22:58:52;17.4
2019-05-17 22:59:34;17.4
2019-05-17 23:00:16;17.39
2019-05-17 23:00:58;17.52
2019-05-17 23:01:40;17.66
2019-05-17 23:02:22;17.48
2019-05-17 23:03:04;17.5
2019-05-17 23:03:46;17.57
2019-05-17 23:04:28;17.67
2019-05-17 23:05:10;17.72
2019-05-17 23:05:52;17.73
2019-05-17 23:06:34;17.73
2019-05-17 23:07:16;17.73
2019-05-17 23:07:58;17.71
2019-05-17 23:08:41;17.7
2019-05-17 23:09:23;17.69
2019-05-17 23:10:05;17.67
2019-05-17 23:10:47;17.62
2019-05-17 23:11:29;17.56
2019-05-17 23:12:11;17.44
2019-05-17 23:12:53;17.3
2019-05-17 23:13:35;17.12
2019-05-17 23:14:17;16.9
2019-05-17 23:14:59;16.67
2019-05-17 23:15:41;16.52
2019-05-17 23:16:23;16.44
2019-05-17 23:17:05;16.4
2019-05-17 23:17:47;16.36
2019-05-17 23:18:29;16.41
2019-05-17 23:19:11;16.47
2019-05-17 23:19:53;16.52
2019-05-17 23:20:35;16.53
2019-05-17 23:21:17;16.55
2019-05-17 23:21:59;16.54
2019-05-17 23:22:41;16.52
2019-05-17 23:23:30;16.57
2019-05-17 23:24:12;16.64
2019-05-17 23:24:54;16.73
2019-05-17 23:25:36;16.75
2019-05-17 23:26:18;16.69
2019-05-17 23:27:00;16.64
2019-05-17 23:27:42;16.64
2019-05-17 23:28:24;16.73
2019-05-17 23:29:07;16.81
2019-05-17 23:29:49;16.88
2019-05-17 23:30:31;16.94
2019-05-17 23:31:13;16.92
2019-05-17 23:31:55;16.86
2019-05-17 23:32:37;16.69
2019-05-17 23:33:19;16.56
2019-05-17 23:34:01;16.52
2019-05-17 23:34:43;16.57
2019-05-17 23:35:25;16.63
2019-05-17 23:36:07;16.7
2019-05-17 23:36:49;16.78
2019-05-17 23:37:31;16.86
2019-05-17 23:38:13;16.92
2019-05-17 23:38:55;16.98
2019-05-17 23:39:37;17.06
2019-05-17 23:40:19;17.21
2019-05-17 23:41:01;17.31
2019-05-17 23:41:43;17.45
2019-05-17 23:42:25;17.57
2019-05-17 23:43:07;17.61
2019-05-17 23:43:49;17.62
2019-05-17 23:44:31;17.63
2019-05-17 23:45:13;17.67
2019-05-17 23:45:55;17.67
2019-05-17 23:46:38;17.67
2019-05-17 23:47:20;17.67
2019-05-17 23:48:02;17.68
2019-05-17 23:48:44;17.69
2019-05-17 23:49:26;17.68
2019-05-17 23:50:08;17.75
2019-05-17 23:50:50;17.74
2019-05-17 23:51:32;17.78
2019-05-17 23:52:14;17.63
2019-05-17 23:52:56;17.52
2019-05-17 23:53:38;17.38
2019-05-17 23:54:20;17.26
2019-05-17 23:55:02;17.28
2019-05-17 23:55:44;17.39
2019-05-17 23:56:26;17.53
2019-05-17 23:57:08;17.64
2019-05-17 23:57:50;17.68
2019-05-17 23:58:32;17.65
2019-05-17 23:59:14;17.74
2019-05-17 23:59:56;17.71
2019-05-18 00:00:38;17.65
2019-05-18 00:01:20;17.59
2019-05-18 00:02:03;17.56
2019-05-18 00:02:45;17.39
2019-05-18 00:03:27;17.13
2019-05-18 00:04:09;16.84
2019-05-18 00:04:51;16.73
2019-05-18 00:05:39;16.74
2019-05-18 00:06:21;16.68
2019-05-18 00:07:04;16.59
2019-05-18 00:07:46;16.5
2019-05-18 00:08:28;16.51
2019-05-18 00:09:10;16.58
2019-05-18 00:09:52;16.71
2019-05-18 00:10:34;16.68
2019-05-18 00:11:16;16.61
2019-05-18 00:11:58;16.62
2019-05-18 00:12:40;16.71
2019-05-18 00:13:22;16.74
2019-05-18 00:14:04;16.63
2019-05-18 00:14:46;16.55
2019-05-18 00:15:28;16.56
2019-05-18 00:16:10;16.53
2019-05-18 00:16:52;16.53
2019-05-18 00:17:34;16.6
2019-05-18 00:18:16;16.64
2019-05-18 00:18:58;16.69
2019-05-18 00:19:40;17.02
2019-05-18 00:20:22;17.31
2019-05-18 00:21:04;17.44
2019-05-18 00:21:46;17.38
2019-05-18 00:22:29;17.2
2019-05-18 00:23:11;16.99
2019-05-18 00:23:53;16.8
2019-05-18 00:24:35;16.63
2019-05-18 00:25:17;16.52
2019-05-18 00:25:59;16.52
2019-05-18 00:26:41;16.52
2019-05-18 00:27:23;16.61
2019-05-18 00:28:05;16.79
2019-05-18 00:28:47;17.06
2019-05-18 00:29:29;17.26
2019-05-18 00:30:11;17.29
2019-05-18 00:30:53;17.25
2019-05-18 00:31:35;17.18
2019-05-18 00:32:17;17.14
2019-05-18 00:32:59;17.05
2019-05-18 00:33:41;16.96
2019-05-18 00:34:23;17.04
2019-05-18 00:35:05;17.18
2019-05-18 00:35:47;17.24
2019-05-18 00:36:29;17.28
2019-05-18 00:37:11;17.34
2019-05-18 00:37:54;17.34
2019-05-18 00:38:36;17.26
2019-05-18 00:39:18;17.05
2019-05-18 00:40:00;16.85
2019-05-18 00:40:42;16.76
2019-05-18 00:41:24;16.81
2019-05-18 00:42:06;16.94
2019-05-18 00:42:48;17.0
2019-05-18 00:43:30;16.99
2019-05-18 00:44:12;16.95
2019-05-18 00:44:54;16.93
2019-05-18 00:45:36;16.91
2019-05-18 00:46:18;16.87
2019-05-18 00:47:00;16.84
2019-05-18 00:47:50;16.86
2019-05-18 00:48:32;16.85
2019-05-18 00:49:14;16.8
2019-05-18 00:49:56;16.65
2019-05-18 00:50:38;16.46
2019-05-18 00:51:20;16.37
2019-05-18 00:52:02;16.42
2019-05-18 00:52:44;16.56
2019-05-18 00:53:27;16.7
2019-05-18 00:54:09;16.73
2019-05-18 00:54:51;16.7
2019-05-18 00:55:33;16.63
2019-05-18 00:56:15;16.55
2019-05-18 00:56:57;16.55
2019-05-18 00:57:39;16.62
2019-05-18 00:58:21;16.67
2019-05-18 00:59:03;16.69
2019-05-18 00:59:45;16.67
2019-05-18 01:00:27;16.61
2019-05-18 01:01:09;16.5
2019-05-18 01:01:51;16.35
2019-05-18 01:02:33;16.19
2019-05-18 01:03:15;16.05
2019-05-18 01:03:57;15.97
2019-05-18 01:04:39;15.94
2019-05-18 01:05:21;15.92
2019-05-18 01:06:03;15.91
2019-05-18 01:06:45;15.89
2019-05-18 01:07:27;15.88
2019-05-18 01:08:09;15.92
2019-05-18 01:08:52;15.97
2019-05-18 01:09:34;16.06
2019-05-18 01:10:16;16.11
2019-05-18 01:10:58;16.06
2019-05-18 01:11:40;15.97
2019-05-18 01:12:22;15.88
2019-05-18 01:13:04;15.84
2019-05-18 01:13:46;15.85
2019-05-18 01:14:28;15.88
2019-05-18 01:15:10;15.89
2019-05-18 01:15:52;15.91
2019-05-18 01:16:34;15.9
2019-05-18 01:17:16;15.87
2019-05-18 01:17:58;15.85
2019-05-18 01:18:40;15.82
2019-05-18 01:19:22;15.77
2019-05-18 01:20:04;15.78
2019-05-18 01:20:46;15.81
2019-05-18 01:21:28;15.82
2019-05-18 01:22:10;15.87
2019-05-18 01:22:52;16.01
2019-05-18 01:23:34;16.1
2019-05-18 01:24:16;16.07
2019-05-18 01:24:58;16.04
2019-05-18 01:25:41;16.05
2019-05-18 01:26:23;16.05
2019-05-18 01:27:05;16.03
2019-05-18 01:27:47;16.05
2019-05-18 01:28:29;16.03
2019-05-18 01:29:11;16.05
2019-05-18 01:30:01;16.1
2019-05-18 01:30:43;16.12
2019-05-18 01:31:25;16.13
2019-05-18 01:32:07;16.14
2019-05-18 01:32:49;16.19
2019-05-18 01:33:31;16.26
2019-05-18 01:34:13;16.32
2019-05-18 01:34:55;16.34
2019-05-18 01:35:37;16.29
2019-05-18 01:36:19;16.25
2019-05-18 01:37:01;16.21
2019-05-18 01:37:43;16.15
2019-05-18 01:38:25;16.04
2019-05-18 01:39:07;15.94
2019-05-18 01:39:49;15.87
2019-05-18 01:40:31;15.77
2019-05-18 01:41:13;15.72
2019-05-18 01:41:55;15.71
2019-05-18 01:42:37;15.71
2019-05-18 01:43:19;15.73
2019-05-18 01:44:02;15.82
2019-05-18 01:44:44;15.92
2019-05-18 01:45:26;16.01
2019-05-18 01:46:08;16.08
2019-05-18 01:46:50;16.14
2019-05-18 01:47:32;16.17
2019-05-18 01:48:14;16.23
2019-05-18 01:48:56;16.24
2019-05-18 01:49:38;16.15
2019-05-18 01:50:20;16.04
2019-05-18 01:51:02;16.02
2019-05-18 01:51:44;16.1
2019-05-18 01:52:26;16.22
2019-05-18 01:53:08;16.27
2019-05-18 01:53:50;16.26
2019-05-18 01:54:32;16.25
2019-05-18 01:55:14;16.28
2019-05-18 01:55:56;16.31
2019-05-18 01:56:38;16.32
2019-05-18 01:57:20;16.31
2019-05-18 01:58:03;16.32
2019-05-18 01:58:45;16.38
2019-05-18 01:59:27;16.4
2019-05-18 02:00:09;16.38
2019-05-18 02:00:51;16.39
2019-05-18 02:01:33;16.45
2019-05-18 02:02:15;16.51
2019-05-18 02:02:57;16.57
2019-05-18 02:03:39;16.58
2019-05-18 02:04:21;16.56
2019-05-18 02:05:03;16.54
2019-05-18 02:05:45;16.53
2019-05-18 02:06:27;16.53
2019-05-18 02:07:09;16.54
2019-05-18 02:07:51;16.58
2019-05-18 02:08:33;16.6
2019-05-18 02:09:15;16.62
2019-05-18 02:09:57;16.62
2019-05-18 02:10:39;16.62
2019-05-18 02:11:21;16.62
2019-05-18 02:12:11;16.63
2019-05-18 02:12:54;16.57
2019-05-18 02:13:36;16.46
2019-05-18 02:14:18;16.36
2019-05-18 02:15:00;16.36
2019-05-18 02:15:42;16.39
2019-05-18 02:16:24;16.47
2019-05-18 02:17:06;16.64
2019-05-18 02:17:48;16.77
2019-05-18 02:18:30;16.85
2019-05-18 02:19:12;16.84
2019-05-18 02:19:54;16.79
2019-05-18 02:20:36;16.81
2019-05-18 02:21:18;16.87
2019-05-18 02:22:00;17.04
2019-05-18 02:22:42;17.21
2019-05-18 02:23:24;17.2
2019-05-18 02:24:06;17.02
2019-05-18 02:24:48;16.81
2019-05-18 02:25:30;16.75
2019-05-18 02:26:12;16.72
2019-05-18 02:26:55;16.62
2019-05-18 02:27:37;16.57
2019-05-18 02:28:19;16.42
2019-05-18 02:29:01;16.24
2019-05-18 02:29:43;16.33
2019-05-18 02:30:25;16.42
2019-05-18 02:31:07;16.3
2019-05-18 02:31:49;16.1
2019-05-18 02:32:31;16.01
2019-05-18 02:33:13;16.22
2019-05-18 02:33:55;16.38
2019-05-18 02:34:37;16.24
2019-05-18 02:35:19;16.08
2019-05-18 02:36:01;15.97
2019-05-18 02:36:43;15.88
2019-05-18 02:37:25;15.85
2019-05-18 02:38:07;15.91
2019-05-18 02:38:49;16.05
2019-05-18 02:39:31;16.11
2019-05-18 02:40:13;16.2
2019-05-18 02:40:56;16.44
2019-05-18 02:41:38;16.62
2019-05-18 02:42:20;16.88
2019-05-18 02:43:02;17.1
2019-05-18 02:43:44;17.2
2019-05-18 02:44:26;17.13
2019-05-18 02:45:08;16.93
2019-05-18 02:45:50;16.63
2019-05-18 02:46:32;16.36
2019-05-18 02:47:14;16.18
2019-05-18 02:47:56;16.05
2019-05-18 02:48:38;15.94
2019-05-18 02:49:20;15.87
2019-05-18 02:50:02;15.86
2019-05-18 02:50:44;15.83
2019-05-18 02:51:26;15.87
2019-05-18 02:52:08;15.99
2019-05-18 02:52:50;16.08
2019-05-18 02:53:32;16.07
2019-05-18 02:54:22;16.15
2019-05-18 02:55:05;16.39
2019-05-18 02:55:47;16.6
2019-05-18 02:56:29;16.77
2019-05-18 02:57:11;16.9
2019-05-18 02:57:53;16.92
2019-05-18 02:58:35;16.89
2019-05-18 02:59:17;17.0
2019-05-18 02:59:59;17.0
2019-05-18 03:00:41;16.99
2019-05-18 03:01:23;17.13
2019-05-18 03:02:05;17.21
2019-05-18 03:02:47;17.13
2019-05-18 21:21:13;15.69
2019-05-18 21:21:55;15.74
2019-05-18 21:22:37;15.81
2019-05-18 21:23:19;15.87
2019-05-18 21:24:01;15.92
2019-05-18 21:24:43;15.93
2019-05-18 21:25:25;15.92
2019-05-18 21:26:07;15.86
2019-05-18 21:26:49;15.83
2019-05-18 21:27:31;15.76
2019-05-18 21:28:13;15.7
2019-05-18 21:28:55;15.66
2019-05-18 21:29:37;15.64
2019-05-18 21:30:20;15.64
2019-05-18 21:31:02;15.68
2019-05-18 21:31:44;15.71
2019-05-18 21:32:26;15.75
2019-05-18 21:33:08;15.8
2019-05-18 21:33:50;15.82
2019-05-18 21:34:32;15.8
2019-05-18 21:35:14;15.77
2019-05-18 21:35:56;15.73
2019-05-18 21:36:38;15.68
2019-05-18 21:37:20;15.6
2019-05-18 21:38:02;15.54
2019-05-18 21:38:44;15.5
2019-05-18 21:39:26;15.46
2019-05-18 21:40:08;15.42
2019-05-18 21:40:50;15.4
2019-05-18 21:41:32;15.39
2019-05-18 21:42:14;15.37
2019-05-18 21:42:56;15.36
2019-05-18 21:43:38;15.36
2019-05-18 21:44:21;15.35
2019-05-18 21:45:03;15.35
2019-05-18 21:45:45;15.34
2019-05-18 21:46:27;15.35
2019-05-18 21:47:09;15.35
2019-05-18 21:47:51;15.35
2019-05-18 21:48:33;15.36
2019-05-18 21:49:15;15.37
2019-05-18 21:49:57;15.39
2019-05-18 21:50:39;15.39
2019-05-18 21:51:21;15.41
2019-05-18 21:52:03;15.43
2019-05-18 21:52:45;15.46
2019-05-18 21:53:27;15.47
2019-05-18 21:54:09;15.48
2019-05-18 21:54:51;15.49
2019-05-18 21:55:33;15.5
2019-05-18 21:56:15;15.52
2019-05-18 21:56:57;15.54
2019-05-18 21:57:39;15.57
2019-05-18 21:58:28;15.59
2019-05-18 21:59:10;15.56
2019-05-18 21:59:52;15.51
2019-05-18 22:00:34;15.48
2019-05-18 22:01:16;15.45
2019-05-18 22:01:59;15.46
2019-05-18 22:02:41;15.45
2019-05-18 22:03:23;15.42
2019-05-18 22:04:05;15.4
2019-05-18 22:04:47;15.4
2019-05-18 22:05:29;15.39
2019-05-18 22:06:11;15.35
2019-05-18 22:06:53;15.31
2019-05-18 22:07:35;15.3
2019-05-18 22:08:17;15.31
2019-05-18 22:08:59;15.31
2019-05-18 22:09:41;15.32
2019-05-18 22:10:23;15.33
2019-05-18 22:11:05;15.34
2019-05-18 22:11:47;15.37
2019-05-18 22:12:29;15.39
2019-05-18 22:13:11;15.39
2019-05-18 22:13:53;15.41
2019-05-18 22:14:35;15.48
2019-05-18 22:15:17;15.57
2019-05-18 22:15:59;15.68
2019-05-18 22:16:41;15.75
2019-05-18 22:17:23;15.77
2019-05-18 22:18:06;15.72
2019-05-18 22:18:48;15.6
2019-05-18 22:19:30;15.45
2019-05-18 22:20:12;15.33
2019-05-18 22:20:54;15.25
2019-05-18 22:21:36;15.21
2019-05-18 22:22:18;15.2
2019-05-18 22:23:00;15.21
2019-05-18 22:23:42;15.23
2019-05-18 22:24:24;15.24
2019-05-18 22:25:06;15.25
2019-05-18 22:25:48;15.28
2019-05-18 22:26:30;15.32
2019-05-18 22:27:12;15.38
2019-05-18 22:27:54;15.41
2019-05-18 22:28:36;15.42
2019-05-18 22:29:18;15.44
2019-05-18 22:30:00;15.47
2019-05-18 22:30:42;15.48
2019-05-18 22:31:24;15.48
2019-05-18 22:32:06;15.45
2019-05-18 22:32:48;15.4
2019-05-18 22:33:31;15.36
2019-05-18 22:34:13;15.31
2019-05-18 22:34:55;15.27
2019-05-18 22:35:37;15.25
2019-05-18 22:36:19;15.26
2019-05-18 22:37:01;15.27
2019-05-18 22:37:43;15.29
2019-05-18 22:38:25;15.29
2019-05-18 22:39:07;15.28
2019-05-18 22:39:49;15.28
2019-05-18 22:40:37;15.29
2019-05-18 22:41:19;15.3
2019-05-18 22:42:01;15.33
2019-05-18 22:42:43;15.35
2019-05-18 22:43:25;15.37
2019-05-18 22:44:07;15.37
2019-05-18 22:44:49;15.37
2019-05-18 22:45:31;15.38
2019-05-18 22:46:14;15.4
2019-05-18 22:46:56;15.42
2019-05-18 22:47:38;15.46
2019-05-18 22:48:20;15.47
2019-05-18 22:49:02;15.48
2019-05-18 22:49:44;15.48
2019-05-18 22:50:26;15.47
2019-05-18 22:51:08;15.49
2019-05-18 22:51:50;15.55
2019-05-18 22:52:32;15.61
2019-05-18 22:53:14;15.68
2019-05-18 22:53:56;15.71
2019-05-18 22:54:38;15.69
2019-05-18 22:55:20;15.67
2019-05-18 22:56:02;15.68
2019-05-18 22:56:44;15.71
2019-05-18 22:57:26;15.75
2019-05-18 22:58:08;15.79
2019-05-18 22:58:50;15.78
2019-05-18 22:59:32;15.75
2019-05-18 23:00:14;15.69
2019-05-18 23:00:56;15.66
2019-05-18 23:01:38;15.63
2019-05-18 23:02:21;15.6
2019-05-18 23:03:03;15.57
2019-05-18 23:03:45;15.54
2019-05-18 23:04:27;15.53
2019-05-18 23:05:09;15.52
2019-05-18 23:05:51;15.53
2019-05-18 23:06:33;15.57
2019-05-18 23:07:15;15.63
2019-05-18 23:07:57;15.71
2019-05-18 23:08:39;15.78
2019-05-18 23:09:21;15.85
2019-05-18 23:10:03;15.89
2019-05-18 23:10:45;15.92
2019-05-18 23:11:27;15.94
2019-05-18 23:12:09;15.95
2019-05-18 23:12:51;15.93
2019-05-18 23:13:33;15.89
2019-05-18 23:14:15;15.85
2019-05-18 23:14:57;15.82
2019-05-18 23:15:39;15.77
2019-05-18 23:16:21;15.75
2019-05-18 23:17:04;15.73
2019-05-18 23:17:46;15.71
2019-05-18 23:18:28;15.7
2019-05-18 23:19:10;15.7
2019-05-18 23:19:52;15.69
2019-05-18 23:20:34;15.68
2019-05-18 23:21:16;15.67
2019-05-18 23:21:58;15.69
2019-05-18 23:22:47;15.75
2019-05-18 23:23:29;15.81
2019-05-18 23:24:11;15.86
2019-05-18 23:24:53;15.91
2019-05-18 23:25:35;15.94
2019-05-18 23:26:17;15.98
2019-05-18 23:26:59;16.06
2019-05-18 23:27:41;16.15
2019-05-18 23:28:23;16.21
2019-05-18 23:29:05;16.2
2019-05-18 23:29:47;16.16
2019-05-18 23:30:29;16.12
2019-05-18 23:31:11;16.09
2019-05-18 23:31:53;16.09
2019-05-18 23:32:35;16.06
2019-05-18 23:33:17;16.01
2019-05-18 23:33:59;15.95
2019-05-18 23:34:41;15.88
2019-05-18 23:35:23;15.84
2019-05-18 23:36:06;15.79
2019-05-18 23:36:48;15.74
2019-05-18 23:37:30;15.7
2019-05-18 23:38:12;15.67
2019-05-18 23:38:54;15.63
2019-05-18 23:39:36;15.63
2019-05-18 23:40:18;15.63
2019-05-18 23:41:00;15.65
2019-05-18 23:41:42;15.69
2019-05-18 23:42:24;15.72
2019-05-18 23:43:06;15.74
2019-05-18 23:43:48;15.74
2019-05-18 23:44:30;15.73
2019-05-18 23:45:12;15.7
2019-05-18 23:45:54;15.67
2019-05-18 23:46:36;15.64
2019-05-18 23:47:18;15.62
2019-05-18 23:48:00;15.61
2019-05-18 23:48:42;15.6
2019-05-18 23:49:24;15.57
2019-05-18 23:50:06;15.54
2019-05-18 23:50:48;15.52
2019-05-18 23:51:31;15.51
2019-05-18 23:52:13;15.51
2019-05-18 23:52:55;15.51
2019-05-18 23:53:37;15.54
2019-05-18 23:54:19;15.52
2019-05-18 23:55:01;15.52
2019-05-18 23:55:43;15.51
2019-05-18 23:56:25;15.5
2019-05-18 23:57:07;15.48
2019-05-18 23:57:49;15.48
2019-05-18 23:58:31;15.48
2019-05-18 23:59:13;15.48
2019-05-18 23:59:55;15.5
2019-05-19 00:00:37;15.53
2019-05-19 00:01:19;15.59
2019-05-19 00:02:01;15.7
2019-05-19 00:02:43;15.83
2019-05-19 00:03:25;15.9
2019-05-19 00:04:07;15.97
2019-05-19 00:04:56;15.97
2019-05-19 00:05:38;15.92
2019-05-19 00:06:20;15.85
2019-05-19 00:07:02;15.81
2019-05-19 00:07:44;15.79
2019-05-19 00:08:26;15.75
2019-05-19 00:09:08;15.71
2019-05-19 00:09:50;15.71
2019-05-19 00:10:32;15.71
2019-05-19 00:11:14;15.72
2019-05-19 00:11:56;15.76
2019-05-19 00:12:38;15.8
2019-05-19 00:13:21;15.82
2019-05-19 00:14:03;15.78
2019-05-19 00:14:45;15.76
2019-05-19 00:15:27;15.73
2019-05-19 00:16:09;15.7
2019-05-19 00:16:51;15.68
2019-05-19 00:17:33;15.69
2019-05-19 00:18:15;15.72
2019-05-19 00:18:57;15.78
2019-05-19 00:19:39;15.86
2019-05-19 00:20:21;15.94
2019-05-19 00:21:03;16.02
2019-05-19 00:21:45;16.08
2019-05-19 00:22:27;16.16
2019-05-19 00:23:09;16.28
2019-05-19 00:23:51;16.36
2019-05-19 00:24:33;16.39
2019-05-19 00:25:15;16.42
2019-05-19 00:25:57;16.43
2019-05-19 00:26:39;16.48
2019-05-19 00:27:21;16.54
2019-05-19 00:28:04;16.61
2019-05-19 00:28:46;16.71
2019-05-19 00:29:28;16.77
2019-05-19 00:30:10;16.86
2019-05-19 00:30:52;16.92
2019-05-19 00:31:34;16.94
2019-05-19 00:32:16;16.94
2019-05-19 00:32:58;16.94
2019-05-19 00:33:40;16.91
2019-05-19 00:34:22;16.9
2019-05-19 00:35:04;16.89
2019-05-19 00:35:46;16.89
2019-05-19 00:36:28;16.9
2019-05-19 00:37:10;16.91
2019-05-19 00:37:52;16.87
2019-05-19 00:38:34;16.84
2019-05-19 00:39:16;16.81
2019-05-19 00:39:58;16.8
2019-05-19 00:40:40;16.82
2019-05-19 00:41:22;16.79
2019-05-19 00:42:04;16.75
2019-05-19 00:42:47;16.67
2019-05-19 00:43:29;16.62
2019-05-19 00:44:11;16.6
2019-05-19 00:44:53;16.6
2019-05-19 00:45:35;16.56
2019-05-19 00:46:17;16.56
2019-05-19 00:47:05;16.55
2019-05-19 00:47:47;16.51
2019-05-19 00:48:29;16.47
2019-05-19 00:49:11;16.47
2019-05-19 00:49:54;16.49
2019-05-19 00:50:36;16.47
2019-05-19 00:51:18;16.47
2019-05-19 00:52:00;16.49
2019-05-19 00:52:42;16.53
2019-05-19 00:53:24;16.54
2019-05-19 00:54:06;16.5
2019-05-19 00:54:48;16.47
2019-05-19 00:55:30;16.46
2019-05-19 00:56:12;16.43
2019-05-19 00:56:54;16.39
2019-05-19 00:57:36;16.39
2019-05-19 00:58:18;16.36
2019-05-19 00:59:00;16.35
2019-05-19 00:59:42;16.38
2019-05-19 01:00:24;16.38
2019-05-19 01:01:06;16.41
2019-05-19 01:01:48;16.41
2019-05-19 01:02:30;16.4
2019-05-19 01:03:12;16.37
2019-05-19 01:03:54;16.34
2019-05-19 01:04:37;16.32
2019-05-19 01:05:19;16.34
2019-05-19 01:06:01;16.38
2019-05-19 01:06:43;16.44
2019-05-19 01:07:25;16.5
2019-05-19 01:08:07;16.61
2019-05-19 01:08:49;16.65
2019-05-19 01:09:31;16.61
2019-05-19 01:10:13;16.56
2019-05-19 01:10:55;16.52
2019-05-19 01:11:37;16.46
2019-05-19 01:12:19;16.44
2019-05-19 01:13:01;16.45
2019-05-19 01:13:43;16.48
2019-05-19 01:14:25;16.5
2019-05-19 01:15:07;16.5
2019-05-19 01:15:49;16.47
2019-05-19 01:16:31;16.43
2019-05-19 01:17:13;16.38
2019-05-19 01:17:55;16.34
2019-05-19 01:18:37;16.29
2019-05-19 01:19:20;16.26
2019-05-19 01:20:02;16.22
2019-05-19 01:20:44;16.17
2019-05-19 01:21:26;16.11
2019-05-19 01:22:08;16.06
2019-05-19 01:22:50;16.03
2019-05-19 01:23:32;15.99
2019-05-19 01:24:14;15.96
2019-05-19 01:24:56;15.93
2019-05-19 01:25:38;15.93
2019-05-19 01:26:20;15.94
2019-05-19 01:27:02;15.97
2019-05-19 01:27:44;16.0
2019-05-19 01:28:26;16.04
2019-05-19 01:29:14;16.09
2019-05-19 01:29:57;16.17
2019-05-19 01:30:39;16.27
2019-05-19 01:31:21;16.39
2019-05-19 01:32:03;16.5
2019-05-19 01:32:45;16.6
2019-05-19 01:33:27;16.71
2019-05-19 01:34:09;16.81
2019-05-19 01:34:51;16.9
2019-05-19 01:35:33;17.0
2019-05-19 01:36:15;17.08
2019-05-19 01:36:57;17.12
2019-05-19 01:37:39;17.14
2019-05-19 01:38:21;17.13
2019-05-19 01:39:03;17.11
2019-05-19 01:39:45;17.07
2019-05-19 01:40:27;17.02
2019-05-19 01:41:09;16.95
2019-05-19 01:41:51;16.94
2019-05-19 01:42:33;16.92
2019-05-19 01:43:15;16.88
2019-05-19 01:43:57;16.86
2019-05-19 01:44:40;16.8
2019-05-19 01:45:22;16.74
2019-05-19 01:46:04;16.68
2019-05-19 01:46:46;16.63
2019-05-19 01:47:28;16.65
2019-05-19 01:48:10;16.63
2019-05-19 01:48:52;16.62
2019-05-19 01:49:34;16.61
2019-05-19 01:50:16;16.58
2019-05-19 01:50:58;16.55
2019-05-19 01:51:40;16.52
2019-05-19 01:52:22;16.46
2019-05-19 01:53:04;16.41
2019-05-19 01:53:46;16.36
2019-05-19 01:54:28;16.32
2019-05-19 01:55:10;16.31
2019-05-19 01:55:52;16.33
2019-05-19 01:56:34;16.36
2019-05-19 01:57:16;16.38
2019-05-19 01:57:58;16.4
2019-05-19 01:58:40;16.43
2019-05-19 01:59:22;16.46
2019-05-19 02:00:04;16.46
2019-05-19 02:00:47;16.4
2019-05-19 02:01:29;16.32
2019-05-19 02:02:11;16.26
2019-05-19 02:02:53;16.2
2019-05-19 02:03:35;16.18
2019-05-19 02:04:17;16.19
2019-05-19 02:04:59;16.23
2019-05-19 02:05:41;16.29
2019-05-19 02:06:23;16.38
2019-05-19 02:07:05;16.45
2019-05-19 02:07:47;16.46
2019-05-19 02:08:29;16.49
2019-05-19 02:09:11;16.49
2019-05-19 02:09:53;16.45
2019-05-19 02:10:35;16.41
2019-05-19 02:11:25;16.37
2019-05-19 02:12:07;16.37
2019-05-19 02:12:49;16.36
2019-05-19 02:13:31;16.35
2019-05-19 02:14:13;16.31
2019-05-19 02:14:55;16.21
2019-05-19 02:15:37;16.11
2019-05-19 02:16:19;16.02
2019-05-19 02:17:01;15.95
2019-05-19 02:17:43;15.9
2019-05-19 02:18:25;15.86
2019-05-19 02:19:07;15.85
2019-05-19 02:19:49;15.86
2019-05-19 02:20:31;15.87
2019-05-19 02:21:14;15.88
2019-05-19 02:21:56;15.89
2019-05-19 02:22:38;15.93
2019-05-19 02:23:20;15.99
2019-05-19 02:24:02;16.01
2019-05-19 02:24:44;16.01
2019-05-19 02:25:26;16.01
2019-05-19 02:26:08;16.06
2019-05-19 02:26:50;16.13
2019-05-19 02:27:32;16.22
2019-05-19 02:28:14;16.31
2019-05-19 02:28:56;16.38
2019-05-19 02:29:38;16.37
2019-05-19 02:30:20;16.35
2019-05-19 02:31:02;16.33
2019-05-19 02:31:44;16.29
2019-05-19 02:32:26;16.28
2019-05-19 02:33:08;16.29
2019-05-19 02:33:50;16.33
2019-05-19 02:34:32;16.38
2019-05-19 02:35:15;16.45
2019-05-19 02:35:57;16.53
2019-05-19 02:36:39;16.61
2019-05-19 02:37:21;16.76
2019-05-19 02:38:03;16.91
2019-05-19 02:38:45;17.07
2019-05-19 02:39:27;17.15
2019-05-19 02:40:09;17.12
2019-05-19 02:40:51;17.06
2019-05-19 02:41:33;17.01
2019-05-19 02:42:15;16.98
2019-05-19 02:42:57;16.91
2019-05-19 02:43:39;16.8
2019-05-19 02:44:21;16.66
2019-05-19 02:45:03;16.52
2019-05-19 02:45:45;16.4
2019-05-19 02:46:27;16.34
2019-05-19 02:47:09;16.32
2019-05-19 02:47:51;16.34
2019-05-19 02:48:33;16.39
2019-05-19 02:49:15;16.45
2019-05-19 02:49:58;16.47
2019-05-19 02:50:40;16.41
2019-05-19 02:51:22;16.28
2019-05-19 02:52:04;16.12
2019-05-19 02:52:46;16.0
2019-05-19 02:53:35;15.91
2019-05-19 02:54:17;15.87
2019-05-19 02:54:59;15.84
2019-05-19 02:55:42;15.8
2019-05-19 02:56:24;15.76
2019-05-19 02:57:06;15.74
2019-05-19 02:57:48;15.74
2019-05-19 02:58:30;15.77
2019-05-19 02:59:12;15.79
2019-05-19 02:59:54;15.81
2019-05-19 03:00:36;15.82
2019-05-19 03:01:18;15.83
2019-05-19 21:22:31;17.45
2019-05-19 21:23:13;17.38
2019-05-19 21:23:55;17.28
2019-05-19 21:24:37;17.23
2019-05-19 21:25:19;17.15
2019-05-19 21:26:01;17.04
2019-05-19 21:26:43;16.96
2019-05-19 21:27:25;16.9
2019-05-19 21:28:07;16.85
2019-05-19 21:28:49;16.78
2019-05-19 21:29:31;16.67
2019-05-19 21:30:13;16.61
2019-05-19 21:30:55;16.59
2019-05-19 21:31:37;16.6
2019-05-19 21:32:19;16.64
2019-05-19 21:33:01;16.61
2019-05-19 21:33:43;16.55
2019-05-19 21:34:26;16.53
2019-05-19 21:35:08;16.59
2019-05-19 21:35:50;16.77
2019-05-19 21:36:32;17.02
2019-05-19 21:37:14;17.22
2019-05-19 21:37:56;17.3
2019-05-19 21:38:38;17.2
2019-05-19 21:39:20;17.1
2019-05-19 21:40:02;17.04
2019-05-19 21:40:44;17.06
2019-05-19 21:41:26;17.17
2019-05-19 21:42:08;17.33
2019-05-19 21:42:50;17.49
2019-05-19 21:43:32;17.6
2019-05-19 21:44:14;17.62
2019-05-19 21:44:56;17.62
2019-05-19 21:45:38;17.6
2019-05-19 21:46:20;17.55
2019-05-19 21:47:02;17.5
2019-05-19 21:47:44;17.45
2019-05-19 21:48:26;17.43
2019-05-19 21:49:09;17.36
2019-05-19 21:49:51;17.29
2019-05-19 21:50:33;17.24
2019-05-19 21:51:15;17.13
2019-05-19 21:51:57;16.97
2019-05-19 21:52:39;16.87
2019-05-19 21:53:21;16.86
2019-05-19 21:54:03;16.87
2019-05-19 21:54:45;16.89
2019-05-19 21:55:27;16.9
2019-05-19 21:56:09;16.92
2019-05-19 21:56:51;17.0
2019-05-19 21:57:40;17.16
2019-05-19 21:58:22;17.37
2019-05-19 21:59:04;17.59
2019-05-19 21:59:46;17.75
2019-05-19 22:00:28;17.85
2019-05-19 22:01:10;17.91
2019-05-19 22:01:52;17.95
2019-05-19 22:02:34;17.95
2019-05-19 22:03:16;17.93
2019-05-19 22:03:58;17.92
2019-05-19 22:04:40;17.9
2019-05-19 22:05:22;17.9
2019-05-19 22:06:04;17.89
2019-05-19 22:06:46;17.88
2019-05-19 22:07:28;17.88
2019-05-19 22:08:11;17.85
2019-05-19 22:08:53;17.83
2019-05-19 22:09:35;17.84
2019-05-19 22:10:17;17.89
2019-05-19 22:10:59;17.91
2019-05-19 22:11:41;17.9
2019-05-19 22:12:23;17.88
2019-05-19 22:13:05;17.89
2019-05-19 22:13:47;17.94
2019-05-19 22:14:29;17.98
2019-05-19 22:15:11;17.98
2019-05-19 22:15:53;17.95
2019-05-19 22:16:35;17.93
2019-05-19 22:17:17;17.93
2019-05-19 22:17:59;17.95
2019-05-19 22:18:41;17.95
2019-05-19 22:19:23;17.95
2019-05-19 22:20:05;17.93
2019-05-19 22:20:47;17.92
2019-05-19 22:21:29;17.97
2019-05-19 22:22:11;18.01
2019-05-19 22:22:53;18.04
2019-05-19 22:23:35;18.07
2019-05-19 22:24:18;18.09
2019-05-19 22:25:00;18.05
2019-05-19 22:25:42;18.05
2019-05-19 22:26:24;18.07
2019-05-19 22:27:06;18.08
2019-05-19 22:27:48;18.08
2019-05-19 22:28:30;18.08
2019-05-19 22:29:12;18.08
2019-05-19 22:29:54;18.09
2019-05-19 22:30:36;18.09
2019-05-19 22:31:18;18.09
2019-05-19 22:32:00;18.1
2019-05-19 22:32:42;18.1
2019-05-19 22:33:24;18.1
2019-05-19 22:34:06;18.1
2019-05-19 22:34:48;18.1
2019-05-19 22:35:30;18.1
2019-05-19 22:36:12;18.11
2019-05-19 22:36:54;18.09
2019-05-19 22:37:36;18.08
2019-05-19 22:38:18;18.06
2019-05-19 22:39:00;18.04
2019-05-19 22:39:49;18.02
2019-05-19 22:40:31;18.02
2019-05-19 22:41:13;18.01
2019-05-19 22:41:55;18.0
2019-05-19 22:42:37;17.98
2019-05-19 22:43:19;17.96
2019-05-19 22:44:01;17.96
2019-05-19 22:44:43;17.98
2019-05-19 22:45:25;18.01
2019-05-19 22:46:08;18.03
2019-05-19 22:46:50;18.06
2019-05-19 22:47:32;18.07
2019-05-19 22:48:14;18.09
2019-05-19 22:48:56;18.1
2019-05-19 22:49:38;18.11
2019-05-19 22:50:20;18.12
2019-05-19 22:51:02;18.12
2019-05-19 22:51:44;18.12
2019-05-19 22:52:26;18.12
2019-05-19 22:53:08;18.12
2019-05-19 22:53:50;18.13
2019-05-19 22:54:32;18.12
2019-05-19 22:55:14;18.11
2019-05-19 22:55:56;18.11
2019-05-19 22:56:38;18.1
2019-05-19 22:57:20;18.1
2019-05-19 22:58:02;18.1
2019-05-19 22:58:44;18.11
2019-05-19 22:59:26;18.11
2019-05-19 23:00:08;18.12
2019-05-19 23:00:51;18.12
2019-05-19 23:01:33;18.12
2019-05-19 23:02:15;18.12
2019-05-19 23:02:57;18.12
2019-05-19 23:03:39;18.12
2019-05-19 23:04:21;18.12
2019-05-19 23:05:03;18.12
2019-05-19 23:05:45;18.12
2019-05-19 23:06:27;18.12
2019-05-19 23:07:09;18.12
2019-05-19 23:07:51;18.12
2019-05-19 23:08:33;18.1
2019-05-19 23:09:15;18.09
2019-05-19 23:09:57;18.07
2019-05-19 23:10:39;18.06
2019-05-19 23:11:21;18.07
2019-05-19 23:12:03;18.08
2019-05-19 23:12:45;18.1
2019-05-19 23:13:27;18.1
2019-05-19 23:14:09;18.1
2019-05-19 23:14:51;18.09
2019-05-19 23:15:33;18.1
2019-05-19 23:16:16;18.1
2019-05-19 23:16:58;18.12
2019-05-19 23:17:40;18.12
2019-05-19 23:18:22;18.12
2019-05-19 23:19:04;18.12
2019-05-19 23:19:46;18.11
2019-05-19 23:20:28;18.11
2019-05-19 23:21:10;18.11
2019-05-19 23:21:58;18.11
2019-05-19 23:22:40;18.12
2019-05-19 23:23:22;18.12
2019-05-19 23:24:04;18.12
2019-05-19 23:24:46;18.12
2019-05-19 23:25:28;18.12
2019-05-19 23:26:10;18.11
2019-05-19 23:26:52;18.11
2019-05-19 23:27:35;18.1
2019-05-19 23:28:17;18.11
2019-05-19 23:28:59;18.11
2019-05-19 23:29:41;18.11
2019-05-19 23:30:23;18.11
2019-05-19 23:31:05;18.11
2019-05-19 23:31:47;18.1
2019-05-19 23:32:29;18.1
2019-05-19 23:33:11;18.1
2019-05-19 23:33:53;18.1
2019-05-19 23:34:35;18.1
2019-05-19 23:35:17;18.1
2019-05-19 23:35:59;18.1
2019-05-19 23:36:41;18.1
2019-05-19 23:37:23;18.1
2019-05-19 23:38:05;18.1
2019-05-19 23:38:47;18.1
2019-05-19 23:39:29;18.1
2019-05-19 23:40:11;18.09
2019-05-19 23:40:53;18.09
2019-05-19 23:41:35;18.09
2019-05-19 23:42:17;18.1
2019-05-19 23:43:00;18.1
2019-05-19 23:43:42;18.09
2019-05-19 23:44:24;18.09
2019-05-19 23:45:06;18.09
2019-05-19 23:45:48;18.09
2019-05-19 23:46:30;18.09
2019-05-19 23:47:12;18.09
2019-05-19 23:47:54;18.09
2019-05-19 23:48:36;18.09
2019-05-19 23:49:18;18.09
2019-05-19 23:50:00;18.09
2019-05-19 23:50:42;18.08
2019-05-19 23:51:24;18.08
2019-05-19 23:52:06;18.09
2019-05-19 23:52:48;18.09
2019-05-19 23:53:30;18.09
2019-05-19 23:54:12;18.08
2019-05-19 23:54:54;18.09
2019-05-19 23:55:36;18.08
2019-05-19 23:56:18;18.08
2019-05-19 23:57:01;18.09
2019-05-19 23:57:43;18.08
2019-05-19 23:58:25;18.08
2019-05-19 23:59:07;18.08
2019-05-19 23:59:49;18.08
2019-05-20 00:00:31;18.08
2019-05-20 00:01:13;18.08
2019-05-20 00:01:55;18.08
2019-05-20 00:02:37;18.07
2019-05-20 00:03:19;18.07
2019-05-20 00:04:08;18.07
2019-05-20 00:04:50;18.07
2019-05-20 00:05:32;18.07
2019-05-20 00:06:14;18.07
2019-05-20 00:06:56;18.07
2019-05-20 00:07:38;18.07
2019-05-20 00:08:21;18.07
2019-05-20 00:09:03;18.07
2019-05-20 00:09:45;18.07
2019-05-20 00:10:27;18.07
2019-05-20 00:11:09;18.07
2019-05-20 00:11:51;18.07
2019-05-20 00:12:33;18.07
2019-05-20 00:13:15;18.07
2019-05-20 00:13:57;18.07
2019-05-20 00:14:39;18.07
2019-05-20 00:15:21;18.07
2019-05-20 00:16:03;18.06
2019-05-20 00:16:45;18.07
2019-05-20 00:17:27;18.07
2019-05-20 00:18:09;18.06
2019-05-20 00:18:51;18.06
2019-05-20 00:19:33;18.06
2019-05-20 00:20:15;18.06
2019-05-20 00:20:57;18.06
2019-05-20 00:21:39;18.07
2019-05-20 00:22:21;18.05
2019-05-20 00:23:03;18.06
2019-05-20 00:23:45;18.05
2019-05-20 00:24:27;18.05
2019-05-20 00:25:09;18.05
2019-05-20 00:25:52;18.05
2019-05-20 00:26:34;18.05
2019-05-20 00:27:16;18.06
2019-05-20 00:27:58;18.06
2019-05-20 00:28:40;18.05
2019-05-20 00:29:22;18.05
2019-05-20 00:30:04;18.05
2019-05-20 00:30:46;18.05
2019-05-20 00:31:28;18.05
2019-05-20 00:32:10;18.05
2019-05-20 00:32:52;18.05
2019-05-20 00:33:34;18.05
2019-05-20 00:34:16;18.05
2019-05-20 00:34:58;18.05
2019-05-20 00:35:40;18.05
2019-05-20 00:36:22;18.05
2019-05-20 00:37:04;18.05
2019-05-20 00:37:46;18.05
2019-05-20 00:38:28;18.05
2019-05-20 00:39:10;18.05
2019-05-20 00:39:52;18.05
2019-05-20 00:40:34;18.05
2019-05-20 00:41:16;18.05
2019-05-20 00:41:59;18.05
2019-05-20 00:42:41;18.05
2019-05-20 00:43:23;18.05
2019-05-20 00:44:05;18.05
2019-05-20 00:44:47;18.05
2019-05-20 00:45:29;18.05
2019-05-20 00:46:17;18.05
2019-05-20 00:46:59;18.04
2019-05-20 00:47:41;18.05
2019-05-20 00:48:24;18.05
2019-05-20 00:49:06;18.05
2019-05-20 00:49:48;18.05
2019-05-20 00:50:30;18.05
2019-05-20 00:51:12;18.05
2019-05-20 00:51:54;18.05
2019-05-20 00:52:36;18.05
2019-05-20 00:53:18;18.05
2019-05-20 00:54:00;18.05
2019-05-20 00:54:42;18.05
2019-05-20 00:55:24;18.05
2019-05-20 00:56:06;18.05
2019-05-20 00:56:48;18.05
2019-05-20 00:57:30;18.05
2019-05-20 00:58:12;18.05
2019-05-20 00:58:54;18.05
2019-05-20 00:59:36;18.05
2019-05-20 01:00:18;18.05
2019-05-20 01:01:00;18.05
2019-05-20 01:01:42;18.05
2019-05-20 01:02:24;18.05
2019-05-20 01:03:06;18.05
2019-05-20 01:03:49;18.05
2019-05-20 01:04:31;18.05
2019-05-20 01:05:13;18.05
2019-05-20 01:05:55;18.05
2019-05-20 01:06:37;18.05
2019-05-20 01:07:19;18.05
2019-05-20 01:08:01;18.06
2019-05-20 01:08:43;18.06
2019-05-20 01:09:25;18.06
2019-05-20 01:10:07;18.06
2019-05-20 01:10:49;18.05
2019-05-20 01:11:31;18.05
2019-05-20 01:12:13;18.06
2019-05-20 01:12:55;18.05
2019-05-20 01:13:37;18.05
2019-05-20 01:14:19;18.06
2019-05-20 01:15:01;18.06
2019-05-20 01:15:43;18.06
2019-05-20 01:16:25;18.06
2019-05-20 01:17:07;18.06
2019-05-20 01:17:49;18.06
2019-05-20 01:18:31;18.06
2019-05-20 01:19:13;18.06
2019-05-20 01:19:56;18.06
2019-05-20 01:20:38;18.06
2019-05-20 01:21:20;18.05
2019-05-20 01:22:02;18.05
2019-05-20 01:22:44;18.05
2019-05-20 01:23:26;18.06
2019-05-20 01:24:08;18.06
2019-05-20 01:24:50;18.06
2019-05-20 01:25:32;18.06
2019-05-20 01:26:14;18.06
2019-05-20 01:26:56;18.06
2019-05-20 01:27:38;18.06
2019-05-20 01:28:27;18.06
2019-05-20 01:29:09;18.06
2019-05-20 01:29:51;18.07
2019-05-20 01:30:33;18.07
2019-05-20 01:31:15;18.07
2019-05-20 01:31:57;18.06
2019-05-20 01:32:39;18.06
2019-05-20 01:33:21;18.06
2019-05-20 01:34:03;18.07
2019-05-20 01:34:45;18.07
2019-05-20 01:35:27;18.07
2019-05-20 01:36:10;18.07
2019-05-20 01:36:52;18.07
2019-05-20 01:37:34;18.06
2019-05-20 01:38:16;18.07
2019-05-20 01:38:58;18.07
2019-05-20 01:39:40;18.07
2019-05-20 01:40:22;18.07
2019-05-20 01:41:04;18.07
2019-05-20 01:41:46;18.07
2019-05-20 01:42:28;18.07
2019-05-20 01:43:10;18.07
2019-05-20 01:43:52;18.07
2019-05-20 01:44:34;18.07
2019-05-20 01:45:16;18.07
2019-05-20 01:45:58;18.07
2019-05-20 01:46:40;18.07
2019-05-20 01:47:22;18.07
2019-05-20 01:48:04;18.07
2019-05-20 01:48:46;18.08
2019-05-20 01:49:28;18.08
2019-05-20 01:50:11;18.07
2019-05-20 01:50:53;18.07
2019-05-20 01:51:35;18.08
2019-05-20 01:52:17;18.08
2019-05-20 01:52:59;18.07
2019-05-20 01:53:41;18.07
2019-05-20 01:54:23;18.07
2019-05-20 01:55:05;18.07
2019-05-20 01:55:47;18.08
2019-05-20 01:56:29;18.07
2019-05-20 01:57:11;18.08
2019-05-20 01:57:53;18.08
2019-05-20 01:58:35;18.08
2019-05-20 01:59:17;18.08
2019-05-20 01:59:59;18.08
2019-05-20 02:00:41;18.09
2019-05-20 02:01:23;18.09
2019-05-20 02:02:05;18.09
2019-05-20 02:02:47;18.09
2019-05-20 02:03:29;18.09
2019-05-20 02:04:11;18.09
2019-05-20 02:04:53;18.09
2019-05-20 02:05:36;18.09
2019-05-20 02:06:18;18.09
2019-05-20 02:07:00;18.09
2019-05-20 02:07:42;18.09
2019-05-20 02:08:24;18.09
2019-05-20 02:09:06;18.09
2019-05-20 02:09:48;18.09
2019-05-20 02:10:37;18.09
2019-05-20 02:11:19;18.09
2019-05-20 02:12:01;18.09
2019-05-20 02:12:43;18.1
2019-05-20 02:13:25;18.09
2019-05-20 02:14:07;18.09
2019-05-20 02:14:49;18.09
2019-05-20 02:15:31;18.09
2019-05-20 02:16:13;18.09
2019-05-20 02:16:56;18.09
2019-05-20 02:17:38;18.09
2019-05-20 02:18:20;18.1
2019-05-20 02:19:02;18.1
2019-05-20 02:19:44;18.1
2019-05-20 02:20:26;18.1
2019-05-20 02:21:08;18.09
2019-05-20 02:21:50;18.1
2019-05-20 02:22:32;18.1
2019-05-20 02:23:14;18.1
2019-05-20 02:23:56;18.1
2019-05-20 02:24:38;18.1
2019-05-20 02:25:20;18.1
2019-05-20 02:26:02;18.1
2019-05-20 02:26:44;18.1
2019-05-20 02:27:26;18.1
2019-05-20 02:28:08;18.1
2019-05-20 02:28:50;18.1
2019-05-20 02:29:32;18.1
2019-05-20 02:30:14;18.11
2019-05-20 02:30:56;18.1
2019-05-20 02:31:38;18.11
2019-05-20 02:32:20;18.11
2019-05-20 02:33:03;18.1
2019-05-20 02:33:45;18.1
2019-05-20 02:34:27;18.1
2019-05-20 02:35:09;18.1
2019-05-20 02:35:51;18.1
2019-05-20 02:36:33;18.1
2019-05-20 02:37:15;18.1
2019-05-20 02:37:57;18.11
2019-05-20 02:38:39;18.11
2019-05-20 02:39:21;18.11
2019-05-20 02:40:03;18.11
2019-05-20 02:40:45;18.12
2019-05-20 02:41:27;18.12
2019-05-20 02:42:09;18.12
2019-05-20 02:42:51;18.12
2019-05-20 02:43:33;18.12
2019-05-20 02:44:15;18.12
2019-05-20 02:44:57;18.12
2019-05-20 02:45:39;18.12
2019-05-20 02:46:21;18.12
2019-05-20 02:47:03;18.12
2019-05-20 02:47:45;18.12
2019-05-20 02:48:27;18.12
2019-05-20 02:49:09;18.12
2019-05-20 02:49:51;18.12
2019-05-20 02:50:34;18.12
2019-05-20 02:51:16;18.12
2019-05-20 02:51:58;18.12
2019-05-20 02:52:47;18.12
2019-05-20 02:53:29;18.12
2019-05-20 02:54:11;18.12
2019-05-20 02:54:53;18.12
2019-05-20 02:55:35;18.12
2019-05-20 02:56:17;18.12
2019-05-20 02:56:59;18.13
2019-05-20 02:57:41;18.12
2019-05-20 02:58:23;18.12
2019-05-20 02:59:05;18.12
2019-05-20 02:59:47;18.12
2019-05-20 21:23:52;17.57
2019-05-20 21:24:34;17.56
2019-05-20 21:25:16;17.54
2019-05-20 21:25:58;17.53
2019-05-20 21:26:40;17.51
2019-05-20 21:27:22;17.51
2019-05-20 21:28:04;17.49
2019-05-20 21:28:46;17.48
2019-05-20 21:29:28;17.48
2019-05-20 21:30:10;17.46
2019-05-20 21:30:52;17.45
2019-05-20 21:31:34;17.44
2019-05-20 21:32:16;17.41
2019-05-20 21:32:58;17.37
2019-05-20 21:33:40;17.33
2019-05-20 21:34:22;17.28
2019-05-20 21:35:04;17.24
2019-05-20 21:35:46;17.2
2019-05-20 21:36:28;17.17
2019-05-20 21:37:10;17.17
2019-05-20 21:37:53;17.19
2019-05-20 21:38:35;17.22
2019-05-20 21:39:17;17.25
2019-05-20 21:39:59;17.27
2019-05-20 21:40:41;17.28
2019-05-20 21:41:23;17.29
2019-05-20 21:42:05;17.3
2019-05-20 21:42:47;17.3
2019-05-20 21:43:29;17.3
2019-05-20 21:44:11;17.29
2019-05-20 21:44:53;17.29
2019-05-20 21:45:35;17.28
2019-05-20 21:46:17;17.26
2019-05-20 21:46:59;17.24
2019-05-20 21:47:41;17.22
2019-05-20 21:48:23;17.19
2019-05-20 21:49:05;17.18
2019-05-20 21:49:47;17.16
2019-05-20 21:50:29;17.15
2019-05-20 21:51:11;17.15
2019-05-20 21:51:53;17.14
2019-05-20 21:52:35;17.14
2019-05-20 21:53:17;17.13
2019-05-20 21:53:59;17.14
2019-05-20 21:54:42;17.14
2019-05-20 21:55:24;17.16
2019-05-20 21:56:06;17.17
2019-05-20 21:56:48;17.18
2019-05-20 21:57:30;17.19
2019-05-20 21:58:12;17.19
2019-05-20 21:58:54;17.18
2019-05-20 21:59:36;17.16
2019-05-20 22:00:18;17.14
2019-05-20 22:01:00;17.11
2019-05-20 22:01:49;17.08
2019-05-20 22:02:31;17.05
2019-05-20 22:03:13;17.03
2019-05-20 22:03:55;17.0
2019-05-20 22:04:38;16.97
2019-05-20 22:05:20;16.95
2019-05-20 22:06:02;16.93
2019-05-20 22:06:44;16.93
2019-05-20 22:07:26;16.94
2019-05-20 22:08:08;16.96
2019-05-20 22:08:50;16.98
2019-05-20 22:09:32;17.0
2019-05-20 22:10:14;17.0
2019-05-20 22:10:56;17.0
2019-05-20 22:11:38;16.99
2019-05-20 22:12:20;16.98
2019-05-20 22:13:02;16.97
2019-05-20 22:13:44;16.97
2019-05-20 22:14:26;16.98
2019-05-20 22:15:08;17.01
2019-05-20 22:15:50;17.05
2019-05-20 22:16:32;17.09
2019-05-20 22:17:14;17.14
2019-05-20 22:17:56;17.17
2019-05-20 22:18:38;17.21
2019-05-20 22:19:20;17.25
2019-05-20 22:20:02;17.27
2019-05-20 22:20:45;17.28
2019-05-20 22:21:27;17.29
2019-05-20 22:22:09;17.31
2019-05-20 22:22:51;17.32
2019-05-20 22:23:33;17.34
2019-05-20 22:24:15;17.37
2019-05-20 22:24:57;17.4
2019-05-20 22:25:39;17.43
2019-05-20 22:26:21;17.47
2019-05-20 22:27:03;17.49
2019-05-20 22:27:45;17.53
2019-05-20 22:28:27;17.54
2019-05-20 22:29:09;17.55
2019-05-20 22:29:51;17.57
2019-05-20 22:30:33;17.58
2019-05-20 22:31:15;17.6
2019-05-20 22:31:57;17.61
2019-05-20 22:32:39;17.62
2019-05-20 22:33:21;17.65
2019-05-20 22:34:03;17.67
2019-05-20 22:34:45;17.69
2019-05-20 22:35:27;17.71
2019-05-20 22:36:09;17.73
2019-05-20 22:36:52;17.74
2019-05-20 22:37:34;17.75
2019-05-20 22:38:16;17.76
2019-05-20 22:38:58;17.76
2019-05-20 22:39:40;17.76
2019-05-20 22:40:22;17.74
2019-05-20 22:41:04;17.72
2019-05-20 22:41:46;17.7
2019-05-20 22:42:28;17.67
2019-05-20 22:43:10;17.64
2019-05-20 22:43:58;17.59
2019-05-20 22:44:41;17.55
2019-05-20 22:45:23;17.51
2019-05-20 22:46:05;17.48
2019-05-20 22:46:47;17.45
2019-05-20 22:47:29;17.4
2019-05-20 22:48:11;17.37
2019-05-20 22:48:53;17.32
2019-05-20 22:49:35;17.28
2019-05-20 22:50:17;17.25
2019-05-20 22:50:59;17.23
2019-05-20 22:51:41;17.23
2019-05-20 22:52:23;17.24
2019-05-20 22:53:05;17.24
2019-05-20 22:53:47;17.25
2019-05-20 22:54:29;17.26
2019-05-20 22:55:11;17.28
2019-05-20 22:55:53;17.32
2019-05-20 22:56:35;17.36
2019-05-20 22:57:17;17.42
2019-05-20 22:57:59;17.48
2019-05-20 22:58:41;17.56
2019-05-20 22:59:24;17.63
2019-05-20 23:00:06;17.68
2019-05-20 23:00:48;17.71
2019-05-20 23:01:30;17.73
2019-05-20 23:02:12;17.73
2019-05-20 23:02:54;17.72
2019-05-20 23:03:36;17.71
2019-05-20 23:04:18;17.71
2019-05-20 23:05:00;17.71
2019-05-20 23:05:42;17.73
2019-05-20 23:06:24;17.76
2019-05-20 23:07:06;17.79
2019-05-20 23:07:48;17.84
2019-05-20 23:08:30;17.89
2019-05-20 23:09:12;17.95
2019-05-20 23:09:54;17.99
2019-05-20 23:10:36;18.03
2019-05-20 23:11:18;18.07
2019-05-20 23:12:00;18.1
2019-05-20 23:12:42;18.13
2019-05-20 23:13:24;18.13
2019-05-20 23:14:07;18.15
2019-05-20 23:14:49;18.16
2019-05-20 23:15:31;18.17
2019-05-20 23:16:13;18.17
2019-05-20 23:16:55;18.17
2019-05-20 23:17:37;18.16
2019-05-20 23:18:19;18.16
2019-05-20 23:19:01;18.14
2019-05-20 23:19:43;18.14
2019-05-20 23:20:25;18.12
2019-05-20 23:21:07;18.1
2019-05-20 23:21:49;18.07
2019-05-20 23:22:31;18.04
2019-05-20 23:23:13;18.02
2019-05-20 23:23:55;18.0
2019-05-20 23:24:37;17.99
2019-05-20 23:25:19;17.99
2019-05-20 23:26:08;17.98
2019-05-20 23:26:50;17.99
2019-05-20 23:27:32;18.0
2019-05-20 23:28:14;18.01
2019-05-20 23:28:56;18.02
2019-05-20 23:29:38;18.02
2019-05-20 23:30:20;18.02
2019-05-20 23:31:02;18.01
2019-05-20 23:31:44;17.99
2019-05-20 23:32:26;17.96
2019-05-20 23:33:08;17.93
2019-05-20 23:33:50;17.89
2019-05-20 23:34:32;17.84
2019-05-20 23:35:14;17.82
2019-05-20 23:35:56;17.78
2019-05-20 23:36:38;17.75
2019-05-20 23:37:20;17.73
2019-05-20 23:38:03;17.71
2019-05-20 23:38:45;17.7
2019-05-20 23:39:27;17.7
2019-05-20 23:40:09;17.69
2019-05-20 23:40:51;17.67
2019-05-20 23:41:33;17.64
2019-05-20 23:42:15;17.63
2019-05-20 23:42:57;17.63
2019-05-20 23:43:39;17.63
2019-05-20 23:44:21;17.63
2019-05-20 23:45:03;17.63
2019-05-20 23:45:45;17.63
2019-05-20 23:46:27;17.63
2019-05-20 23:47:09;17.63
2019-05-20 23:47:51;17.64
2019-05-20 23:48:33;17.64
2019-05-20 23:49:15;17.63
2019-05-20 23:49:57;17.6
2019-05-20 23:50:39;17.56
2019-05-20 23:51:21;17.52
2019-05-20 23:52:03;17.48
2019-05-20 23:52:45;17.44
2019-05-20 23:53:27;17.41
2019-05-20 23:54:09;17.39
2019-05-20 23:54:51;17.38
2019-05-20 23:55:33;17.37
2019-05-20 23:56:16;17.39
2019-05-20 23:56:58;17.42
2019-05-20 23:57:40;17.45
2019-05-20 23:58:22;17.47
2019-05-20 23:59:04;17.48
2019-05-20 23:59:46;17.47
2019-05-21 00:00:28;17.44
2019-05-21 00:01:10;17.4
2019-05-21 00:01:52;17.36
2019-05-21 00:02:34;17.33
2019-05-21 00:03:16;17.3
2019-05-21 00:03:58;17.29
2019-05-21 00:04:40;17.25
2019-05-21 00:05:22;17.2
2019-05-21 00:06:04;17.11
2019-05-21 00:06:46;16.99
2019-05-21 00:07:28;16.84
2019-05-21 00:08:17;16.7
2019-05-21 00:08:59;16.64
2019-05-21 00:09:41;16.64
2019-05-21 00:10:23;16.69
2019-05-21 00:11:05;16.77
2019-05-21 00:11:47;16.82
2019-05-21 00:12:29;16.8
2019-05-21 00:13:11;16.73
2019-05-21 00:13:53;16.63
2019-05-21 00:14:35;16.53
2019-05-21 00:15:18;16.44
2019-05-21 00:16:00;16.37
2019-05-21 00:16:42;16.32
2019-05-21 00:17:24;16.27
2019-05-21 00:18:06;16.21
2019-05-21 00:18:48;16.14
2019-05-21 00:19:30;16.09
2019-05-21 00:20:12;16.04
2019-05-21 00:20:54;16.01
2019-05-21 00:21:36;15.99
2019-05-21 00:22:18;15.96
2019-05-21 00:23:00;15.94
2019-05-21 00:23:42;15.91
2019-05-21 00:24:24;15.88
2019-05-21 00:25:06;15.86
2019-05-21 00:25:48;15.85
2019-05-21 00:26:30;15.84
2019-05-21 00:27:12;15.83
2019-05-21 00:27:54;15.82
2019-05-21 00:28:36;15.82
2019-05-21 00:29:18;15.82
2019-05-21 00:30:00;15.84
2019-05-21 00:30:42;15.86
2019-05-21 00:31:25;15.89
2019-05-21 00:32:07;15.91
2019-05-21 00:32:49;15.92
2019-05-21 00:33:31;15.92
2019-05-21 00:34:13;15.9
2019-05-21 00:34:55;15.9
2019-05-21 00:35:37;15.9
2019-05-21 00:36:19;15.92
2019-05-21 00:37:01;15.94
2019-05-21 00:37:43;15.98
2019-05-21 00:38:25;16.01
2019-05-21 00:39:07;16.04
2019-05-21 00:39:49;16.06
2019-05-21 00:40:31;16.08
2019-05-21 00:41:13;16.11
2019-05-21 00:41:55;16.12
2019-05-21 00:42:37;16.15
2019-05-21 00:43:19;16.15
2019-05-21 00:44:01;16.15
2019-05-21 00:44:43;16.13
2019-05-21 00:45:25;16.1
2019-05-21 00:46:07;16.07
2019-05-21 00:46:50;16.04
2019-05-21 00:47:32;16.01
2019-05-21 00:48:14;15.99
2019-05-21 00:48:56;15.97
2019-05-21 00:49:38;15.94
2019-05-21 00:50:26;15.91
2019-05-21 00:51:08;15.89
2019-05-21 00:51:50;15.88
2019-05-21 00:52:33;15.88
2019-05-21 00:53:15;15.88
2019-05-21 00:53:57;15.88
2019-05-21 00:54:39;15.9
2019-05-21 00:55:21;15.9
2019-05-21 00:56:03;15.91
2019-05-21 00:56:45;15.92
2019-05-21 00:57:27;15.94
2019-05-21 00:58:09;15.95
2019-05-21 00:58:51;15.97
2019-05-21 00:59:33;15.98
2019-05-21 01:00:15;15.99
2019-05-21 01:00:57;15.99
2019-05-21 01:01:39;15.98
2019-05-21 01:02:21;15.96
2019-05-21 01:03:03;15.95
2019-05-21 01:03:45;15.93
2019-05-21 01:04:27;15.91
2019-05-21 01:05:09;15.9
2019-05-21 01:05:51;15.89
2019-05-21 01:06:33;15.88
2019-05-21 01:07:15;15.9
2019-05-21 01:07:57;15.91
2019-05-21 01:08:40;15.93
2019-05-21 01:09:22;15.94
2019-05-21 01:10:04;15.96
2019-05-21 01:10:46;15.97
2019-05-21 01:11:28;15.97
2019-05-21 01:12:10;15.98
2019-05-21 01:12:52;15.99
2019-05-21 01:13:34;16.01
2019-05-21 01:14:16;16.04
2019-05-21 01:14:58;16.08
2019-05-21 01:15:40;16.11
2019-05-21 01:16:22;16.14
2019-05-21 01:17:04;16.16
2019-05-21 01:17:46;16.17
2019-05-21 01:18:28;16.17
2019-05-21 01:19:10;16.17
2019-05-21 01:19:52;16.18
2019-05-21 01:20:34;16.19
2019-05-21 01:21:16;16.19
2019-05-21 01:21:58;16.16
2019-05-21 01:22:40;16.14
2019-05-21 01:23:22;16.11
2019-05-21 01:24:04;16.08
2019-05-21 01:24:46;16.05
2019-05-21 01:25:28;16.02
2019-05-21 01:26:11;16.01
2019-05-21 01:26:53;15.99
2019-05-21 01:27:35;15.98
2019-05-21 01:28:17;15.98
2019-05-21 01:28:59;15.97
2019-05-21 01:29:41;15.96
2019-05-21 01:30:23;15.95
2019-05-21 01:31:05;15.96
2019-05-21 01:31:47;15.97
2019-05-21 01:32:37;16.0
2019-05-21 01:33:19;16.03
2019-05-21 01:34:01;16.07
2019-05-21 01:34:43;16.09
2019-05-21 01:35:25;16.09
2019-05-21 01:36:07;16.08
2019-05-21 01:36:49;16.06
2019-05-21 01:37:31;16.05
2019-05-21 01:38:13;16.04
2019-05-21 01:38:55;16.03
2019-05-21 01:39:37;16.02
2019-05-21 01:40:19;16.01
2019-05-21 01:41:01;16.01
2019-05-21 01:41:43;15.99
2019-05-21 01:42:25;15.97
2019-05-21 01:43:07;15.94
2019-05-21 01:43:50;15.91
2019-05-21 01:44:32;15.88
2019-05-21 01:45:14;15.85
2019-05-21 01:45:56;15.83
2019-05-21 01:46:38;15.82
2019-05-21 01:47:20;15.81
2019-05-21 01:48:02;15.8
2019-05-21 01:48:44;15.8
2019-05-21 01:49:26;15.81
2019-05-21 01:50:08;15.81
2019-05-21 01:50:50;15.82
2019-05-21 01:51:32;15.83
2019-05-21 01:52:14;15.83
2019-05-21 01:52:56;15.83
2019-05-21 01:53:38;15.83
2019-05-21 01:54:20;15.83
2019-05-21 01:55:02;15.84
2019-05-21 01:55:44;15.83
2019-05-21 01:56:26;15.83
2019-05-21 01:57:08;15.84
2019-05-21 01:57:50;15.84
2019-05-21 01:58:32;15.82
2019-05-21 01:59:14;15.81
2019-05-21 01:59:57;15.77
2019-05-21 02:00:39;15.74
2019-05-21 02:01:21;15.72
2019-05-21 02:02:03;15.71
2019-05-21 02:02:45;15.72
2019-05-21 02:03:27;15.72
2019-05-21 02:04:09;15.74
2019-05-21 02:04:51;15.77
2019-05-21 02:05:33;15.79
2019-05-21 02:06:15;15.81
2019-05-21 02:06:57;15.83
2019-05-21 02:07:39;15.85
2019-05-21 02:08:21;15.86
2019-05-21 02:09:03;15.88
2019-05-21 02:09:45;15.88
2019-05-21 02:10:27;15.88
2019-05-21 02:11:09;15.86
2019-05-21 02:11:51;15.84
2019-05-21 02:12:33;15.81
2019-05-21 02:13:15;15.79
2019-05-21 02:13:57;15.77
2019-05-21 02:14:47;15.76
2019-05-21 02:15:29;15.75
2019-05-21 02:16:11;15.73
2019-05-21 02:16:53;15.71
2019-05-21 02:17:35;15.71
2019-05-21 02:18:17;15.72
2019-05-21 02:18:59;15.72
2019-05-21 02:19:41;15.73
2019-05-21 02:20:23;15.72
2019-05-21 02:21:05;15.71
2019-05-21 02:21:47;15.69
2019-05-21 02:22:29;15.68
2019-05-21 02:23:11;15.68
2019-05-21 02:23:53;15.67
2019-05-21 02:24:35;15.67
2019-05-21 02:25:17;15.68
2019-05-21 02:25:59;15.68
2019-05-21 02:26:41;15.69
2019-05-21 02:27:23;15.69
2019-05-21 02:28:05;15.69
2019-05-21 02:28:48;15.68
2019-05-21 02:29:30;15.68
2019-05-21 02:30:12;15.67
2019-05-21 02:30:54;15.65
2019-05-21 02:31:36;15.62
2019-05-21 02:32:18;15.6
2019-05-21 02:33:00;15.57
2019-05-21 02:33:42;15.54
2019-05-21 02:34:24;15.52
2019-05-21 02:35:06;15.5
2019-05-21 02:35:48;15.48
2019-05-21 02:36:30;15.48
2019-05-21 02:37:12;15.48
2019-05-21 02:37:54;15.48
2019-05-21 02:38:36;15.49
2019-05-21 02:39:18;15.5
2019-05-21 02:40:00;15.52
2019-05-21 02:40:42;15.52
2019-05-21 02:41:24;15.53
2019-05-21 02:42:06;15.53
2019-05-21 02:42:48;15.54
2019-05-21 02:43:30;15.54
2019-05-21 02:44:13;15.54
2019-05-21 02:44:55;15.55
2019-05-21 02:45:37;15.55
2019-05-21 02:46:19;15.54
2019-05-21 02:47:01;15.54
2019-05-21 02:47:43;15.53
2019-05-21 02:48:25;15.53
2019-05-21 02:49:07;15.54
2019-05-21 02:49:49;15.54
2019-05-21 02:50:31;15.54
2019-05-21 02:51:13;15.53
2019-05-21 02:51:55;15.51
2019-05-21 02:52:37;15.51
2019-05-21 02:53:19;15.51
2019-05-21 02:54:01;15.51
2019-05-21 02:54:43;15.51
2019-05-21 02:55:25;15.5
2019-05-21 02:56:07;15.49
2019-05-21 02:56:57;15.47
2019-05-21 02:57:39;15.46
2019-05-21 02:58:21;15.44
2019-05-21 21:25:15;18.21
2019-05-21 21:25:57;18.21
2019-05-21 21:26:39;18.22
2019-05-21 21:27:21;18.23
2019-05-21 21:28:03;18.23
2019-05-21 21:28:45;18.23
2019-05-21 21:29:27;18.23
2019-05-21 21:30:09;18.23
2019-05-21 21:30:51;18.23
2019-05-21 21:31:33;18.23
2019-05-21 21:32:15;18.24
2019-05-21 21:32:57;18.23
2019-05-21 21:33:39;18.23
2019-05-21 21:34:21;18.24
2019-05-21 21:35:03;18.24
2019-05-21 21:35:45;18.24
2019-05-21 21:36:27;18.24
2019-05-21 21:37:09;18.24
2019-05-21 21:37:51;18.25
2019-05-21 21:38:34;18.25
2019-05-21 21:39:16;18.25
2019-05-21 21:39:58;18.25
2019-05-21 21:40:40;18.26
2019-05-21 21:41:22;18.26
2019-05-21 21:42:04;18.26
2019-05-21 21:42:46;18.26
2019-05-21 21:43:28;18.25
2019-05-21 21:44:10;18.25
2019-05-21 21:44:52;18.25
2019-05-21 21:45:34;18.26
2019-05-21 21:46:16;18.26
2019-05-21 21:46:58;18.26
2019-05-21 21:47:40;18.27
2019-05-21 21:48:22;18.27
2019-05-21 21:49:04;18.27
2019-05-21 21:49:46;18.27
2019-05-21 21:50:28;18.28
2019-05-21 21:51:10;18.28
2019-05-21 21:51:52;18.28
2019-05-21 21:52:34;18.28
2019-05-21 21:53:17;18.28
2019-05-21 21:53:59;18.29
2019-05-21 21:54:41;18.29
2019-05-21 21:55:23;18.29
2019-05-21 21:56:05;18.29
2019-05-21 21:56:47;18.3
2019-05-21 21:57:29;18.3
2019-05-21 21:58:11;18.3
2019-05-21 21:58:53;18.31
2019-05-21 21:59:35;18.32
2019-05-21 22:00:17;18.32
2019-05-21 22:00:59;18.33
2019-05-21 22:01:48;18.34
2019-05-21 22:02:30;18.34
2019-05-21 22:03:12;18.34
2019-05-21 22:03:54;18.34
2019-05-21 22:04:36;18.35
2019-05-21 22:05:18;18.35
2019-05-21 22:06:00;18.35
2019-05-21 22:06:42;18.35
2019-05-21 22:07:24;18.35
2019-05-21 22:08:06;18.35
2019-05-21 22:08:48;18.35
2019-05-21 22:09:30;18.35
2019-05-21 22:10:12;18.35
2019-05-21 22:10:54;18.35
2019-05-21 22:11:36;18.35
2019-05-21 22:12:18;18.35
2019-05-21 22:13:00;18.35
2019-05-21 22:13:42;18.35
2019-05-21 22:14:25;18.36
2019-05-21 22:15:07;18.36
2019-05-21 22:15:49;18.35
2019-05-21 22:16:31;18.35
2019-05-21 22:17:13;18.36
2019-05-21 22:17:55;18.36
2019-05-21 22:18:37;18.35
2019-05-21 22:19:19;18.36
2019-05-21 22:20:01;18.35
2019-05-21 22:20:43;18.35
2019-05-21 22:21:25;18.35
2019-05-21 22:22:07;18.35
2019-05-21 22:22:49;18.35
2019-05-21 22:23:31;18.35
2019-05-21 22:24:13;18.35
2019-05-21 22:24:55;18.35
2019-05-21 22:25:37;18.35
2019-05-21 22:26:19;18.35
2019-05-21 22:27:01;18.35
2019-05-21 22:27:43;18.35
2019-05-21 22:28:25;18.35
2019-05-21 22:29:07;18.35
2019-05-21 22:29:50;18.35
2019-05-21 22:30:32;18.35
2019-05-21 22:31:14;18.35
2019-05-21 22:31:56;18.35
2019-05-21 22:32:38;18.35
2019-05-21 22:33:20;18.35
2019-05-21 22:34:02;18.35
2019-05-21 22:34:44;18.35
2019-05-21 22:35:26;18.35
2019-05-21 22:36:08;18.35
2019-05-21 22:36:50;18.35
2019-05-21 22:37:32;18.35
2019-05-21 22:38:14;18.35
2019-05-21 22:38:56;18.35
2019-05-21 22:39:38;18.34
2019-05-21 22:40:20;18.34
2019-05-21 22:41:02;18.34
2019-05-21 22:41:44;18.33
2019-05-21 22:42:26;18.33
2019-05-21 22:43:08;18.33
2019-05-21 22:43:57;18.33
2019-05-21 22:44:39;18.33
2019-05-21 22:45:21;18.32
2019-05-21 22:46:04;18.33
2019-05-21 22:46:46;18.33
2019-05-21 22:47:28;18.32
2019-05-21 22:48:10;18.33
2019-05-21 22:48:52;18.32
2019-05-21 22:49:34;18.32
2019-05-21 22:50:16;18.32
2019-05-21 22:50:58;18.32
2019-05-21 22:51:40;18.32
2019-05-21 22:52:22;18.32
2019-05-21 22:53:04;18.32
2019-05-21 22:53:46;18.33
2019-05-21 22:54:28;18.33
2019-05-21 22:55:10;18.33
2019-05-21 22:55:52;18.33
2019-05-21 22:56:34;18.33
2019-05-21 22:57:16;18.34
2019-05-21 22:57:58;18.34
2019-05-21 22:58:40;18.34
2019-05-21 22:59:22;18.34
2019-05-21 23:00:04;18.35
2019-05-21 23:00:46;18.35
2019-05-21 23:01:29;18.35
2019-05-21 23:02:11;18.35
2019-05-21 23:02:53;18.35
2019-05-21 23:03:35;18.35
2019-05-21 23:04:17;18.35
2019-05-21 23:04:59;18.35
2019-05-21 23:05:41;18.35
2019-05-21 23:06:23;18.35
2019-05-21 23:07:05;18.35
2019-05-21 23:07:47;18.35
2019-05-21 23:08:29;18.35
2019-05-21 23:09:11;18.35
2019-05-21 23:09:53;18.35
2019-05-21 23:10:35;18.35
2019-05-21 23:11:17;18.35
2019-05-21 23:11:59;18.35
2019-05-21 23:12:41;18.35
2019-05-21 23:13:23;18.35
2019-05-21 23:14:05;18.35
2019-05-21 23:14:47;18.35
2019-05-21 23:15:30;18.35
2019-05-21 23:16:12;18.35
2019-05-21 23:16:54;18.35
2019-05-21 23:17:36;18.36
2019-05-21 23:18:18;18.35
2019-05-21 23:19:00;18.35
2019-05-21 23:19:42;18.35
2019-05-21 23:20:24;18.35
2019-05-21 23:21:06;18.35
2019-05-21 23:21:48;18.35
2019-05-21 23:22:30;18.34
2019-05-21 23:23:12;18.34
2019-05-21 23:23:54;18.34
2019-05-21 23:24:36;18.33
2019-05-21 23:25:18;18.33
2019-05-21 23:26:07;18.33
2019-05-21 23:26:49;18.33
2019-05-21 23:27:31;18.33
2019-05-21 23:28:13;18.32
2019-05-21 23:28:55;18.32
2019-05-21 23:29:37;18.33
2019-05-21 23:30:19;18.33
2019-05-21 23:31:01;18.34
2019-05-21 23:31:43;18.34
2019-05-21 23:32:25;18.34
2019-05-21 23:33:07;18.33
2019-05-21 23:33:49;18.32
2019-05-21 23:34:31;18.32
2019-05-21 23:35:13;18.32
2019-05-21 23:35:55;18.32
2019-05-21 23:36:38;18.32
2019-05-21 23:37:20;18.32
2019-05-21 23:38:02;18.32
2019-05-21 23:38:44;18.31
2019-05-21 23:39:26;18.32
2019-05-21 23:40:08;18.31
2019-05-21 23:40:50;18.31
2019-05-21 23:41:32;18.31
2019-05-21 23:42:14;18.31
2019-05-21 23:42:56;18.31
2019-05-21 23:43:38;18.31
2019-05-21 23:44:20;18.31
2019-05-21 23:45:02;18.3
2019-05-21 23:45:44;18.3
2019-05-21 23:46:26;18.3
2019-05-21 23:47:08;18.3
2019-05-21 23:47:50;18.3
2019-05-21 23:48:32;18.31
2019-05-21 23:49:14;18.3
2019-05-21 23:49:56;18.29
2019-05-21 23:50:38;18.29
2019-05-21 23:51:20;18.29
2019-05-21 23:52:02;18.3
2019-05-21 23:52:44;18.3
2019-05-21 23:53:27;18.29
2019-05-21 23:54:09;18.29
2019-05-21 23:54:51;18.29
2019-05-21 23:55:33;18.3
2019-05-21 23:56:15;18.3
2019-05-21 23:56:57;18.29
2019-05-21 23:57:39;18.29
2019-05-21 23:58:21;18.3
2019-05-21 23:59:03;18.29
2019-05-21 23:59:45;18.3
2019-05-22 00:00:27;18.3
2019-05-22 00:01:09;18.3
2019-05-22 00:01:51;18.3
2019-05-22 00:02:33;18.3
2019-05-22 00:03:15;18.3
2019-05-22 00:03:57;18.3
2019-05-22 00:04:39;18.3
2019-05-22 00:05:21;18.3
2019-05-22 00:06:03;18.3
2019-05-22 00:06:45;18.3
2019-05-22 00:07:27;18.3
2019-05-22 00:08:16;18.3
2019-05-22 00:08:58;18.29
2019-05-22 00:09:40;18.29
2019-05-22 00:10:22;18.29
2019-05-22 00:11:04;18.29
2019-05-22 00:11:46;18.28
2019-05-22 00:12:28;18.29
2019-05-22 00:13:10;18.28
2019-05-22 00:13:52;18.29
2019-05-22 00:14:34;18.29
2019-05-22 00:15:16;18.29
2019-05-22 00:15:58;18.29
2019-05-22 00:16:40;18.29
2019-05-22 00:17:22;18.3
2019-05-22 00:18:04;18.3
2019-05-22 00:18:46;18.3
2019-05-22 00:19:28;18.3
2019-05-22 00:20:10;18.3
2019-05-22 00:20:52;18.3
2019-05-22 00:21:34;18.3
2019-05-22 00:22:16;18.3
2019-05-22 00:22:59;18.31
2019-05-22 00:23:41;18.31
2019-05-22 00:24:23;18.31
2019-05-22 00:25:05;18.3
2019-05-22 00:25:47;18.31
2019-05-22 00:26:29;18.3
2019-05-22 00:27:11;18.3
2019-05-22 00:27:53;18.3
2019-05-22 00:28:35;18.3
2019-05-22 00:29:17;18.3
2019-05-22 00:29:59;18.3
2019-05-22 00:30:41;18.31
2019-05-22 00:31:23;18.31
2019-05-22 00:32:05;18.31
2019-05-22 00:32:47;18.31
2019-05-22 00:33:29;18.31
2019-05-22 00:34:11;18.31
2019-05-22 00:34:53;18.31
2019-05-22 00:35:35;18.31
2019-05-22 00:36:17;18.31
2019-05-22 00:36:59;18.3
2019-05-22 00:37:42;18.3
2019-05-22 00:38:24;18.3
2019-05-22 00:39:06;18.3
2019-05-22 00:39:48;18.3
2019-05-22 00:40:30;18.3
2019-05-22 00:41:12;18.3
2019-05-22 00:41:54;18.3
2019-05-22 00:42:36;18.3
2019-05-22 00:43:18;18.3
2019-05-22 00:44:00;18.3
2019-05-22 00:44:42;18.3
2019-05-22 00:45:24;18.3
2019-05-22 00:46:06;18.3
2019-05-22 00:46:48;18.3
2019-05-22 00:47:30;18.3
2019-05-22 00:48:12;18.3
2019-05-22 00:48:54;18.3
2019-05-22 00:49:36;18.3
2019-05-22 00:50:25;18.3
2019-05-22 00:51:07;18.3
2019-05-22 00:51:49;18.3
2019-05-22 00:52:31;18.29
2019-05-22 00:53:14;18.3
2019-05-22 00:53:56;18.29
2019-05-22 00:54:38;18.29
2019-05-22 00:55:20;18.29
2019-05-22 00:56:02;18.29
2019-05-22 00:56:44;18.29
2019-05-22 00:57:26;18.29
2019-05-22 00:58:08;18.29
2019-05-22 00:58:50;18.29
2019-05-22 00:59:32;18.28
2019-05-22 01:00:14;18.29
2019-05-22 01:00:56;18.29
2019-05-22 01:01:38;18.29
2019-05-22 01:02:20;18.29
2019-05-22 01:03:02;18.29
2019-05-22 01:03:44;18.29
2019-05-22 01:04:26;18.28
2019-05-22 01:05:08;18.29
2019-05-22 01:05:50;18.29
2019-05-22 01:06:32;18.29
2019-05-22 01:07:14;18.28
2019-05-22 01:07:56;18.28
2019-05-22 01:08:39;18.27
2019-05-22 01:09:21;18.28
2019-05-22 01:10:03;18.28
2019-05-22 01:10:45;18.27
2019-05-22 01:11:27;18.27
2019-05-22 01:12:09;18.27
2019-05-22 01:12:51;18.27
2019-05-22 01:13:33;18.27
2019-05-22 01:14:15;18.27
2019-05-22 01:14:57;18.26
2019-05-22 01:15:39;18.26
2019-05-22 01:16:21;18.26
2019-05-22 01:17:03;18.25
2019-05-22 01:17:45;18.25
2019-05-22 01:18:27;18.24
2019-05-22 01:19:09;18.23
2019-05-22 01:19:51;18.23
2019-05-22 01:20:33;18.22
2019-05-22 01:21:15;18.21
2019-05-22 01:21:57;18.21
2019-05-22 01:22:39;18.22
2019-05-22 01:23:21;18.22
2019-05-22 01:24:03;18.23
2019-05-22 01:24:45;18.23
2019-05-22 01:25:28;18.23
2019-05-22 01:26:10;18.23
2019-05-22 01:26:52;18.24
2019-05-22 01:27:34;18.24
2019-05-22 01:28:16;18.24
2019-05-22 01:28:58;18.24
2019-05-22 01:29:40;18.24
2019-05-22 01:30:22;18.24
2019-05-22 01:31:04;18.24
2019-05-22 01:31:46;18.23
2019-05-22 01:32:35;18.23
2019-05-22 01:33:17;18.23
2019-05-22 01:33:59;18.22
2019-05-22 01:34:41;18.22
2019-05-22 01:35:23;18.22
2019-05-22 01:36:05;18.2
2019-05-22 01:36:47;18.19
2019-05-22 01:37:29;18.18
2019-05-22 01:38:11;18.16
2019-05-22 01:38:53;18.15
2019-05-22 01:39:35;18.15
2019-05-22 01:40:17;18.14
2019-05-22 01:40:59;18.15
2019-05-22 01:41:41;18.14
2019-05-22 01:42:24;18.15
2019-05-22 01:43:06;18.15
2019-05-22 01:43:48;18.16
2019-05-22 01:44:30;18.17
2019-05-22 01:45:12;18.19
2019-05-22 01:45:54;18.2
2019-05-22 01:46:36;18.21
2019-05-22 01:47:18;18.21
2019-05-22 01:48:00;18.22
2019-05-22 01:48:42;18.22
2019-05-22 01:49:24;18.22
2019-05-22 01:50:06;18.22
2019-05-22 01:50:48;18.22
2019-05-22 01:51:30;18.22
2019-05-22 01:52:12;18.23
2019-05-22 01:52:54;18.22
2019-05-22 01:53:36;18.23
2019-05-22 01:54:18;18.22
2019-05-22 01:55:00;18.22
2019-05-22 01:55:42;18.21
2019-05-22 01:56:24;18.21
2019-05-22 01:57:06;18.21
2019-05-22 01:57:48;18.2
2019-05-22 01:58:31;18.2
2019-05-22 01:59:13;18.19
2019-05-22 01:59:55;18.19
2019-05-22 02:00:37;18.19
2019-05-22 02:01:19;18.2
2019-05-22 02:02:01;18.2
2019-05-22 02:02:43;18.2
2019-05-22 02:03:25;18.2
2019-05-22 02:04:07;18.2
2019-05-22 02:04:49;18.2
2019-05-22 02:05:31;18.19
2019-05-22 02:06:13;18.18
2019-05-22 02:06:55;18.18
2019-05-22 02:07:37;18.18
2019-05-22 02:08:19;18.18
2019-05-22 02:09:01;18.18
2019-05-22 02:09:43;18.19
2019-05-22 02:10:25;18.19
2019-05-22 02:11:07;18.19
2019-05-22 02:11:49;18.19
2019-05-22 02:12:31;18.19
2019-05-22 02:13:13;18.19
2019-05-22 02:13:55;18.19
2019-05-22 02:14:45;18.2
2019-05-22 02:15:27;18.2
2019-05-22 02:16:09;18.2
2019-05-22 02:16:51;18.2
2019-05-22 02:17:33;18.21
2019-05-22 02:18:15;18.21
2019-05-22 02:18:57;18.21
2019-05-22 02:19:39;18.21
2019-05-22 02:20:21;18.2
2019-05-22 02:21:03;18.2
2019-05-22 02:21:45;18.2
2019-05-22 02:22:27;18.2
2019-05-22 02:23:09;18.2
2019-05-22 02:23:51;18.2
2019-05-22 02:24:33;18.21
2019-05-22 02:25:15;18.21
2019-05-22 02:25:57;18.21
2019-05-22 02:26:39;18.22
2019-05-22 02:27:21;18.22
2019-05-22 02:28:03;18.22
2019-05-22 02:28:45;18.22
2019-05-22 02:29:27;18.22
2019-05-22 02:30:10;18.23
2019-05-22 02:30:52;18.22
2019-05-22 02:31:34;18.23
2019-05-22 02:32:16;18.22
2019-05-22 02:32:58;18.22
2019-05-22 02:33:40;18.23
2019-05-22 02:34:22;18.23
2019-05-22 02:35:04;18.23
2019-05-22 02:35:46;18.23
2019-05-22 02:36:28;18.23
2019-05-22 02:37:10;18.23
2019-05-22 02:37:52;18.23
2019-05-22 02:38:34;18.23
2019-05-22 02:39:16;18.23
2019-05-22 02:39:58;18.22
2019-05-22 02:40:40;18.23
2019-05-22 02:41:22;18.23
2019-05-22 02:42:04;18.23
2019-05-22 02:42:46;18.23
2019-05-22 02:43:28;18.23
2019-05-22 02:44:10;18.23
2019-05-22 02:44:53;18.23
2019-05-22 02:45:35;18.23
2019-05-22 02:46:17;18.23
2019-05-22 02:46:59;18.22
2019-05-22 02:47:41;18.22
2019-05-22 02:48:23;18.22
2019-05-22 02:49:05;18.22
2019-05-22 02:49:47;18.23
2019-05-22 02:50:29;18.23
2019-05-22 02:51:11;18.23
2019-05-22 02:51:53;18.23
2019-05-22 02:52:35;18.22
2019-05-22 02:53:17;18.23
2019-05-22 02:53:59;18.23
2019-05-22 02:54:41;18.23
2019-05-22 02:55:23;18.23
2019-05-22 02:56:05;18.23
2019-05-22 02:56:54;18.23
2019-05-22 02:57:36;18.24
2019-05-22 21:26:34;18.13
2019-05-22 21:27:16;18.15
2019-05-22 21:27:58;18.14
2019-05-22 21:28:40;18.14
2019-05-22 21:29:22;18.14
2019-05-22 21:30:04;18.14
2019-05-22 21:30:46;18.15
2019-05-22 21:31:28;18.15
2019-05-22 21:32:10;18.15
2019-05-22 21:32:52;18.15
2019-05-22 21:33:34;18.15
2019-05-22 21:34:16;18.15
2019-05-22 21:34:58;18.15
2019-05-22 21:35:40;18.16
2019-05-22 21:36:22;18.16
2019-05-22 21:37:04;18.17
2019-05-22 21:37:46;18.17
2019-05-22 21:38:28;18.18
2019-05-22 21:39:10;18.18
2019-05-22 21:39:52;18.18
2019-05-22 21:40:35;18.18
2019-05-22 21:41:17;18.18
2019-05-22 21:41:59;18.18
2019-05-22 21:42:41;18.19
2019-05-22 21:43:23;18.18
2019-05-22 21:44:05;18.18
2019-05-22 21:44:47;18.19
2019-05-22 21:45:29;18.19
2019-05-22 21:46:11;18.2
2019-05-22 21:46:53;18.2
2019-05-22 21:47:35;18.2
2019-05-22 21:48:17;18.2
2019-05-22 21:48:59;18.2
2019-05-22 21:49:41;18.2
2019-05-22 21:50:23;18.2
2019-05-22 21:51:05;18.2
2019-05-22 21:51:47;18.21
2019-05-22 21:52:29;18.21
2019-05-22 21:53:11;18.21
2019-05-22 21:53:53;18.21
2019-05-22 21:54:35;18.21
2019-05-22 21:55:18;18.21
2019-05-22 21:56:00;18.21
2019-05-22 21:56:42;18.22
2019-05-22 21:57:24;18.22
2019-05-22 21:58:06;18.23
2019-05-22 21:58:48;18.23
2019-05-22 21:59:30;18.24
2019-05-22 22:00:12;18.25
2019-05-22 22:01:00;18.26
2019-05-22 22:01:42;18.27
2019-05-22 22:02:24;18.27
2019-05-22 22:03:06;18.27
2019-05-22 22:03:48;18.27
2019-05-22 22:04:30;18.27
2019-05-22 22:05:12;18.28
2019-05-22 22:05:54;18.28
2019-05-22 22:06:36;18.28
2019-05-22 22:07:18;18.28
2019-05-22 22:08:01;18.28
2019-05-22 22:08:43;18.28
2019-05-22 22:09:25;18.28
2019-05-22 22:10:07;18.28
2019-05-22 22:10:49;18.28
2019-05-22 22:11:31;18.28
2019-05-22 22:12:13;18.28
2019-05-22 22:12:55;18.28
2019-05-22 22:13:37;18.28
2019-05-22 22:14:19;18.28
2019-05-22 22:15:01;18.28
2019-05-22 22:15:43;18.29
2019-05-22 22:16:25;18.29
2019-05-22 22:17:07;18.29
2019-05-22 22:17:49;18.3
2019-05-22 22:18:31;18.3
2019-05-22 22:19:13;18.3
2019-05-22 22:19:55;18.3
2019-05-22 22:20:37;18.3
2019-05-22 22:21:19;18.3
2019-05-22 22:22:01;18.3
2019-05-22 22:22:43;18.3
2019-05-22 22:23:26;18.29
2019-05-22 22:24:08;18.29
2019-05-22 22:24:50;18.3
2019-05-22 22:25:32;18.3
2019-05-22 22:26:14;18.3
2019-05-22 22:26:56;18.3
2019-05-22 22:27:38;18.3
2019-05-22 22:28:20;18.3
2019-05-22 22:29:02;18.3
2019-05-22 22:29:44;18.3
2019-05-22 22:30:26;18.31
2019-05-22 22:31:08;18.31
2019-05-22 22:31:50;18.31
2019-05-22 22:32:32;18.31
2019-05-22 22:33:14;18.31
2019-05-22 22:33:56;18.31
2019-05-22 22:34:38;18.31
2019-05-22 22:35:20;18.31
2019-05-22 22:36:02;18.32
2019-05-22 22:36:44;18.32
2019-05-22 22:37:26;18.31
2019-05-22 22:38:08;18.32
2019-05-22 22:38:50;18.32
2019-05-22 22:39:33;18.32
2019-05-22 22:40:15;18.32
2019-05-22 22:40:57;18.32
2019-05-22 22:41:39;18.33
2019-05-22 22:42:21;18.33
2019-05-22 22:43:09;18.33
2019-05-22 22:43:51;18.33
2019-05-22 22:44:33;18.33
2019-05-22 22:45:15;18.33
2019-05-22 22:45:57;18.33
2019-05-22 22:46:40;18.33
2019-05-22 22:47:22;18.33
2019-05-22 22:48:04;18.33
2019-05-22 22:48:46;18.33
2019-05-22 22:49:28;18.33
2019-05-22 22:50:10;18.33
2019-05-22 22:50:52;18.33
2019-05-22 22:51:34;18.32
2019-05-22 22:52:16;18.31
2019-05-22 22:52:58;18.3
2019-05-22 22:53:40;18.3
2019-05-22 22:54:22;18.31
2019-05-22 22:55:04;18.32
2019-05-22 22:55:46;18.33
2019-05-22 22:56:28;18.34
2019-05-22 22:57:10;18.35
2019-05-22 22:57:52;18.35
2019-05-22 22:58:34;18.35
2019-05-22 22:59:16;18.36
2019-05-22 22:59:58;18.37
2019-05-22 23:00:40;18.37
2019-05-22 23:01:23;18.38
2019-05-22 23:02:05;18.38
2019-05-22 23:02:47;18.39
2019-05-22 23:03:29;18.39
2019-05-22 23:04:11;18.4
2019-05-22 23:04:53;18.4
2019-05-22 23:05:35;18.4
2019-05-22 23:06:17;18.4
2019-05-22 23:06:59;18.39
2019-05-22 23:07:41;18.39
2019-05-22 23:08:23;18.38
2019-05-22 23:09:05;18.38
2019-05-22 23:09:47;18.38
2019-05-22 23:10:29;18.38
2019-05-22 23:11:11;18.39
2019-05-22 23:11:53;18.39
2019-05-22 23:12:35;18.39
2019-05-22 23:13:17;18.39
2019-05-22 23:13:59;18.39
2019-05-22 23:14:41;18.39
2019-05-22 23:15:23;18.39
2019-05-22 23:16:05;18.38
2019-05-22 23:16:47;18.39
2019-05-22 23:17:30;18.39
2019-05-22 23:18:12;18.38
2019-05-22 23:18:54;18.38
2019-05-22 23:19:36;18.38
2019-05-22 23:20:18;18.38
2019-05-22 23:21:00;18.38
2019-05-22 23:21:42;18.38
2019-05-22 23:22:24;18.38
2019-05-22 23:23:06;18.37
2019-05-22 23:23:48;18.37
2019-05-22 23:24:30;18.37
2019-05-22 23:25:18;18.37
2019-05-22 23:26:00;18.37
2019-05-22 23:26:42;18.37
2019-05-22 23:27:24;18.36
2019-05-22 23:28:06;18.36
2019-05-22 23:28:48;18.35
2019-05-22 23:29:30;18.35
2019-05-22 23:30:12;18.35
2019-05-22 23:30:55;18.35
2019-05-22 23:31:37;18.35
2019-05-22 23:32:19;18.35
2019-05-22 23:33:01;18.35
2019-05-22 23:33:43;18.34
2019-05-22 23:34:25;18.34
2019-05-22 23:35:07;18.33
2019-05-22 23:35:49;18.33
2019-05-22 23:36:31;18.32
2019-05-22 23:37:13;18.32
2019-05-22 23:37:55;18.32
2019-05-22 23:38:37;18.33
2019-05-22 23:39:19;18.33
2019-05-22 23:40:01;18.33
2019-05-22 23:40:43;18.33
2019-05-22 23:41:25;18.33
2019-05-22 23:42:07;18.34
2019-05-22 23:42:49;18.33
2019-05-22 23:43:31;18.33
2019-05-22 23:44:13;18.33
2019-05-22 23:44:56;18.34
2019-05-22 23:45:38;18.34
2019-05-22 23:46:20;18.34
2019-05-22 23:47:02;18.34
2019-05-22 23:47:44;18.34
2019-05-22 23:48:26;18.34
2019-05-22 23:49:08;18.34
2019-05-22 23:49:50;18.34
2019-05-22 23:50:32;18.34
2019-05-22 23:51:14;18.34
2019-05-22 23:51:56;18.34
2019-05-22 23:52:38;18.34
2019-05-22 23:53:20;18.33
2019-05-22 23:54:02;18.33
2019-05-22 23:54:44;18.33
2019-05-22 23:55:26;18.33
2019-05-22 23:56:08;18.33
2019-05-22 23:56:50;18.33
2019-05-22 23:57:32;18.33
2019-05-22 23:58:14;18.32
2019-05-22 23:58:56;18.33
2019-05-22 23:59:38;18.33
2019-05-23 00:00:20;18.33
2019-05-23 00:01:03;18.33
2019-05-23 00:01:45;18.33
2019-05-23 00:02:27;18.33
2019-05-23 00:03:09;18.32
2019-05-23 00:03:51;18.33
2019-05-23 00:04:33;18.33
2019-05-23 00:05:15;18.32
2019-05-23 00:05:57;18.32
2019-05-23 00:06:39;18.32
2019-05-23 00:07:28;18.32
2019-05-23 00:08:11;18.32
2019-05-23 00:08:53;18.32
2019-05-23 00:09:35;18.32
2019-05-23 00:10:17;18.32
2019-05-23 00:10:59;18.32
2019-05-23 00:11:41;18.32
2019-05-23 00:12:23;18.32
2019-05-23 00:13:05;18.31
2019-05-23 00:13:47;18.31
2019-05-23 00:14:29;18.31
2019-05-23 00:15:11;18.31
2019-05-23 00:15:53;18.3
2019-05-23 00:16:35;18.3
2019-05-23 00:17:17;18.3
2019-05-23 00:17:59;18.3
2019-05-23 00:18:41;18.3
2019-05-23 00:19:23;18.3
2019-05-23 00:20:05;18.3
2019-05-23 00:20:47;18.3
2019-05-23 00:21:29;18.29
2019-05-23 00:22:11;18.29
2019-05-23 00:22:54;18.29
2019-05-23 00:23:36;18.29
2019-05-23 00:24:18;18.29
2019-05-23 00:25:00;18.28
2019-05-23 00:25:42;18.28
2019-05-23 00:26:24;18.28
2019-05-23 00:27:06;18.28
2019-05-23 00:27:48;18.28
2019-05-23 00:28:30;18.28
2019-05-23 00:29:12;18.27
2019-05-23 00:29:54;18.27
2019-05-23 00:30:36;18.26
2019-05-23 00:31:18;18.26
2019-05-23 00:32:00;18.25
2019-05-23 00:32:42;18.24
2019-05-23 00:33:24;18.24
2019-05-23 00:34:06;18.24
2019-05-23 00:34:48;18.24
2019-05-23 00:35:30;18.23
2019-05-23 00:36:12;18.23
2019-05-23 00:36:54;18.23
2019-05-23 00:37:36;18.22
2019-05-23 00:38:19;18.21
2019-05-23 00:39:01;18.2
2019-05-23 00:39:43;18.19
2019-05-23 00:40:25;18.18
2019-05-23 00:41:07;18.18
2019-05-23 00:41:49;18.17
2019-05-23 00:42:31;18.17
2019-05-23 00:43:13;18.17
2019-05-23 00:43:55;18.17
2019-05-23 00:44:37;18.16
2019-05-23 00:45:19;18.15
2019-05-23 00:46:01;18.14
2019-05-23 00:46:43;18.13
2019-05-23 00:47:25;18.11
2019-05-23 00:48:07;18.09
2019-05-23 00:48:49;18.08
2019-05-23 00:49:38;18.07
2019-05-23 00:50:20;18.06
2019-05-23 00:51:02;18.06
2019-05-23 00:51:44;18.05
2019-05-23 00:52:26;18.04
2019-05-23 00:53:08;18.04
2019-05-23 00:53:50;18.04
2019-05-23 00:54:32;18.04
2019-05-23 00:55:14;18.05
2019-05-23 00:55:56;18.07
2019-05-23 00:56:38;18.07
2019-05-23 00:57:20;18.09
2019-05-23 00:58:02;18.1
2019-05-23 00:58:45;18.1
2019-05-23 00:59:27;18.11
2019-05-23 01:00:09;18.1
2019-05-23 01:00:51;18.1
2019-05-23 01:01:33;18.08
2019-05-23 01:02:15;18.07
2019-05-23 01:02:57;18.06
2019-05-23 01:03:39;18.05
2019-05-23 01:04:21;18.04
2019-05-23 01:05:03;18.04
2019-05-23 01:05:45;18.03
2019-05-23 01:06:27;18.03
2019-05-23 01:07:09;18.02
2019-05-23 01:07:51;18.02
2019-05-23 01:08:33;18.04
2019-05-23 01:09:15;18.06
2019-05-23 01:09:57;18.07
2019-05-23 01:10:39;18.08
2019-05-23 01:11:21;18.08
2019-05-23 01:12:03;18.08
2019-05-23 01:12:45;18.07
2019-05-23 01:13:28;18.06
2019-05-23 01:14:10;18.05
2019-05-23 01:14:52;18.03
2019-05-23 01:15:34;18.02
2019-05-23 01:16:16;18.02
2019-05-23 01:16:58;18.02
2019-05-23 01:17:40;18.02
2019-05-23 01:18:22;18.03
2019-05-23 01:19:04;18.03
2019-05-23 01:19:46;18.03
2019-05-23 01:20:28;18.03
2019-05-23 01:21:10;18.04
2019-05-23 01:21:52;18.03
2019-05-23 01:22:34;18.03
2019-05-23 01:23:16;18.02
2019-05-23 01:23:58;18.01
2019-05-23 01:24:40;18.0
2019-05-23 01:25:22;17.98
2019-05-23 01:26:04;17.97
2019-05-23 01:26:46;17.96
2019-05-23 01:27:28;17.96
2019-05-23 01:28:11;17.96
2019-05-23 01:28:53;17.96
2019-05-23 01:29:35;17.97
2019-05-23 01:30:17;17.98
2019-05-23 01:30:59;17.98
2019-05-23 01:31:47;17.99
2019-05-23 01:32:29;17.99
2019-05-23 01:33:12;18.0
2019-05-23 01:33:54;18.02
2019-05-23 01:34:36;18.03
2019-05-23 01:35:18;18.03
2019-05-23 01:36:00;18.03
2019-05-23 01:36:42;18.04
2019-05-23 01:37:24;18.05
2019-05-23 01:38:06;18.05
2019-05-23 01:38:48;18.06
2019-05-23 01:39:30;18.06
2019-05-23 01:40:12;18.06
2019-05-23 01:40:54;18.07
2019-05-23 01:41:36;18.08
2019-05-23 01:42:18;18.08
2019-05-23 01:43:00;18.09
2019-05-23 01:43:42;18.09
2019-05-23 01:44:24;18.1
2019-05-23 01:45:06;18.1
2019-05-23 01:45:48;18.11
2019-05-23 01:46:30;18.12
2019-05-23 01:47:12;18.13
2019-05-23 01:47:54;18.14
2019-05-23 01:48:36;18.15
2019-05-23 01:49:19;18.15
2019-05-23 01:50:01;18.15
2019-05-23 01:50:43;18.16
2019-05-23 01:51:25;18.15
2019-05-23 01:52:07;18.15
2019-05-23 01:52:49;18.15
2019-05-23 01:53:31;18.15
2019-05-23 01:54:13;18.15
2019-05-23 01:54:55;18.15
2019-05-23 01:55:37;18.14
2019-05-23 01:56:19;18.13
2019-05-23 01:57:01;18.12
2019-05-23 01:57:43;18.12
2019-05-23 01:58:25;18.12
2019-05-23 01:59:07;18.1
2019-05-23 01:59:49;18.1
2019-05-23 02:00:31;18.1
2019-05-23 02:01:13;18.1
2019-05-23 02:01:55;18.09
2019-05-23 02:02:37;18.09
2019-05-23 02:03:19;18.09
2019-05-23 02:04:01;18.08
2019-05-23 02:04:43;18.07
2019-05-23 02:05:25;18.06
2019-05-23 02:06:07;18.05
2019-05-23 02:06:50;18.03
2019-05-23 02:07:32;18.02
2019-05-23 02:08:14;18.0
2019-05-23 02:08:56;17.99
2019-05-23 02:09:38;17.99
2019-05-23 02:10:20;17.99
2019-05-23 02:11:02;18.0
2019-05-23 02:11:44;18.01
2019-05-23 02:12:26;18.02
2019-05-23 02:13:08;18.03
2019-05-23 02:13:56;18.02
2019-05-23 02:14:39;18.01
2019-05-23 02:15:21;18.0
2019-05-23 02:16:03;17.98
2019-05-23 02:16:45;17.98
2019-05-23 02:17:27;17.96
2019-05-23 02:18:09;17.95
2019-05-23 02:18:51;17.93
2019-05-23 02:19:33;17.9
2019-05-23 02:20:15;17.85
2019-05-23 02:20:57;17.78
2019-05-23 02:21:39;17.69
2019-05-23 02:22:21;17.62
2019-05-23 02:23:03;17.57
2019-05-23 02:23:45;17.55
2019-05-23 02:24:27;17.55
2019-05-23 02:25:09;17.58
2019-05-23 02:25:51;17.62
2019-05-23 02:26:33;17.69
2019-05-23 02:27:15;17.75
2019-05-23 02:27:57;17.8
2019-05-23 02:28:39;17.82
2019-05-23 02:29:22;17.83
2019-05-23 02:30:04;17.86
2019-05-23 02:30:46;17.9
2019-05-23 02:31:28;17.95
2019-05-23 02:32:10;17.98
2019-05-23 02:32:52;17.99
2019-05-23 02:33:34;17.98
2019-05-23 02:34:16;17.97
2019-05-23 02:34:58;17.95
2019-05-23 02:35:40;17.91
2019-05-23 02:36:22;17.88
2019-05-23 02:37:04;17.85
2019-05-23 02:37:46;17.81
2019-05-23 02:38:28;17.75
2019-05-23 02:39:10;17.7
2019-05-23 02:39:52;17.65
2019-05-23 02:40:34;17.61
2019-05-23 02:41:16;17.58
2019-05-23 02:41:58;17.56
2019-05-23 02:42:40;17.55
2019-05-23 02:43:22;17.53
2019-05-23 02:44:05;17.53
2019-05-23 02:44:47;17.53
2019-05-23 02:45:29;17.53
2019-05-23 02:46:11;17.54
2019-05-23 02:46:53;17.56
2019-05-23 02:47:35;17.57
2019-05-23 02:48:17;17.6
2019-05-23 02:48:59;17.65
2019-05-23 02:49:41;17.72
2019-05-23 02:50:23;17.81
2019-05-23 02:51:05;17.87
2019-05-23 02:51:47;17.91
2019-05-23 02:52:29;17.92
2019-05-23 02:53:11;17.92
2019-05-23 02:53:53;17.91
2019-05-23 02:54:35;17.88
2019-05-23 02:55:17;17.85
2019-05-23 02:56:06;17.82
2019-05-23 21:28:00;17.96
2019-05-23 21:28:42;17.94
2019-05-23 21:29:24;17.89
2019-05-23 21:30:06;17.84
2019-05-23 21:30:48;17.81
2019-05-23 21:31:30;17.83
2019-05-23 21:32:12;17.87
2019-05-23 21:32:54;17.91
2019-05-23 21:33:36;17.92
2019-05-23 21:34:18;17.91
2019-05-23 21:35:00;17.89
2019-05-23 21:35:42;17.87
2019-05-23 21:36:24;17.87
2019-05-23 21:37:06;17.84
2019-05-23 21:37:48;17.8
2019-05-23 21:38:30;17.75
2019-05-23 21:39:12;17.72
2019-05-23 21:39:54;17.72
2019-05-23 21:40:36;17.76
2019-05-23 21:41:18;17.8
2019-05-23 21:42:00;17.86
2019-05-23 21:42:42;17.89
2019-05-23 21:43:25;17.91
2019-05-23 21:44:07;17.94
2019-05-23 21:44:49;17.97
2019-05-23 21:45:31;18.02
2019-05-23 21:46:13;18.08
2019-05-23 21:46:55;18.12
2019-05-23 21:47:37;18.08
2019-05-23 21:48:19;18.0
2019-05-23 21:49:01;17.89
2019-05-23 21:49:43;17.81
2019-05-23 21:50:25;17.76
2019-05-23 21:51:07;17.72
2019-05-23 21:51:49;17.69
2019-05-23 21:52:31;17.67
2019-05-23 21:53:13;17.68
2019-05-23 21:53:55;17.7
2019-05-23 21:54:37;17.71
2019-05-23 21:55:19;17.7
2019-05-23 21:56:01;17.7
2019-05-23 21:56:43;17.68
2019-05-23 21:57:25;17.66
2019-05-23 21:58:07;17.65
2019-05-23 21:58:49;17.7
2019-05-23 21:59:32;17.82
2019-05-23 22:00:14;17.95
2019-05-23 22:00:56;18.05
2019-05-23 22:01:38;18.08
2019-05-23 22:02:20;18.08
2019-05-23 22:03:02;18.08
2019-05-23 22:03:44;18.11
2019-05-23 22:04:26;18.15
2019-05-23 22:05:14;18.2
2019-05-23 22:05:56;18.23
2019-05-23 22:06:38;18.25
2019-05-23 22:07:20;18.25
2019-05-23 22:08:02;18.25
2019-05-23 22:08:44;18.23
2019-05-23 22:09:26;18.2
2019-05-23 22:10:08;18.18
2019-05-23 22:10:50;18.17
2019-05-23 22:11:32;18.16
2019-05-23 22:12:14;18.16
2019-05-23 22:12:56;18.13
2019-05-23 22:13:38;18.09
2019-05-23 22:14:20;18.04
2019-05-23 22:15:03;17.99
2019-05-23 22:15:45;17.96
2019-05-23 22:16:27;17.96
2019-05-23 22:17:09;17.95
2019-05-23 22:17:51;17.94
2019-05-23 22:18:33;17.94
2019-05-23 22:19:15;17.93
2019-05-23 22:19:57;17.93
2019-05-23 22:20:39;17.92
2019-05-23 22:21:21;17.93
2019-05-23 22:22:03;17.95
2019-05-23 22:22:45;17.96
2019-05-23 22:23:27;17.98
2019-05-23 22:24:09;18.01
2019-05-23 22:24:51;18.05
2019-05-23 22:25:33;18.06
2019-05-23 22:26:15;18.07
2019-05-23 22:26:57;18.06
2019-05-23 22:27:39;18.07
2019-05-23 22:28:21;18.09
2019-05-23 22:29:03;18.12
2019-05-23 22:29:45;18.14
2019-05-23 22:30:27;18.14
2019-05-23 22:31:10;18.14
2019-05-23 22:31:52;18.12
2019-05-23 22:32:34;18.12
2019-05-23 22:33:16;18.13
2019-05-23 22:33:58;18.16
2019-05-23 22:34:40;18.2
2019-05-23 22:35:22;18.24
2019-05-23 22:36:04;18.27
2019-05-23 22:36:46;18.27
2019-05-23 22:37:28;18.28
2019-05-23 22:38:10;18.3
2019-05-23 22:38:52;18.31
2019-05-23 22:39:34;18.3
2019-05-23 22:40:16;18.25
2019-05-23 22:40:58;18.16
2019-05-23 22:41:40;18.1
2019-05-23 22:42:22;18.07
2019-05-23 22:43:04;18.1
2019-05-23 22:43:46;18.16
2019-05-23 22:44:28;18.24
2019-05-23 22:45:10;18.29
2019-05-23 22:45:52;18.28
2019-05-23 22:46:35;18.19
2019-05-23 22:47:24;18.08
2019-05-23 22:48:06;18.05
2019-05-23 22:48:48;18.1
2019-05-23 22:49:30;18.18
2019-05-23 22:50:12;18.14
2019-05-23 22:50:54;18.02
2019-05-23 22:51:36;17.83
2019-05-23 22:52:18;17.69
2019-05-23 22:53:00;17.67
2019-05-23 22:53:42;17.77
2019-05-23 22:54:24;17.98
2019-05-23 22:55:06;18.19
2019-05-23 22:55:49;18.27
2019-05-23 22:56:31;18.3
2019-05-23 22:57:13;18.28
2019-05-23 22:57:55;18.2
2019-05-23 22:58:37;18.12
2019-05-23 22:59:19;18.09
2019-05-23 23:00:01;18.13
2019-05-23 23:00:43;18.2
2019-05-23 23:01:25;18.23
2019-05-23 23:02:07;18.26
2019-05-23 23:02:49;18.33
2019-05-23 23:03:31;18.4
2019-05-23 23:04:13;18.42
2019-05-23 23:04:55;18.42
2019-05-23 23:05:37;18.45
2019-05-23 23:06:19;18.48
2019-05-23 23:07:01;18.49
2019-05-23 23:07:43;18.49
2019-05-23 23:08:25;18.49
2019-05-23 23:09:07;18.49
2019-05-23 23:09:50;18.5
2019-05-23 23:10:32;18.5
2019-05-23 23:11:14;18.5
2019-05-23 23:11:56;18.49
2019-05-23 23:12:38;18.5
2019-05-23 23:13:20;18.5
2019-05-23 23:14:02;18.5
2019-05-23 23:14:44;18.5
2019-05-23 23:15:26;18.49
2019-05-23 23:16:08;18.46
2019-05-23 23:16:50;18.44
2019-05-23 23:17:32;18.43
2019-05-23 23:18:14;18.45
2019-05-23 23:18:56;18.47
2019-05-23 23:19:38;18.48
2019-05-23 23:20:20;18.49
2019-05-23 23:21:02;18.49
2019-05-23 23:21:44;18.49
2019-05-23 23:22:26;18.49
2019-05-23 23:23:08;18.49
2019-05-23 23:23:50;18.48
2019-05-23 23:24:32;18.46
2019-05-23 23:25:15;18.45
2019-05-23 23:25:57;18.44
2019-05-23 23:26:39;18.41
2019-05-23 23:27:21;18.36
2019-05-23 23:28:03;18.3
2019-05-23 23:28:45;18.27
2019-05-23 23:29:33;18.27
2019-05-23 23:30:15;18.29
2019-05-23 23:30:58;18.31
2019-05-23 23:31:40;18.33
2019-05-23 23:32:22;18.34
2019-05-23 23:33:04;18.34
2019-05-23 23:33:46;18.34
2019-05-23 23:34:28;18.35
2019-05-23 23:35:10;18.35
2019-05-23 23:35:52;18.35
2019-05-23 23:36:34;18.34
2019-05-23 23:37:16;18.33
2019-05-23 23:37:58;18.31
2019-05-23 23:38:40;18.26
2019-05-23 23:39:22;18.2
2019-05-23 23:40:04;18.15
2019-05-23 23:40:46;18.14
2019-05-23 23:41:28;18.17
2019-05-23 23:42:10;18.19
2019-05-23 23:42:52;18.15
2019-05-23 23:43:34;18.1
2019-05-23 23:44:16;18.06
2019-05-23 23:44:58;18.05
2019-05-23 23:45:40;18.08
2019-05-23 23:46:23;18.09
2019-05-23 23:47:05;18.1
2019-05-23 23:47:47;18.1
2019-05-23 23:48:29;18.1
2019-05-23 23:49:11;18.08
2019-05-23 23:49:53;18.06
2019-05-23 23:50:35;18.05
2019-05-23 23:51:17;18.05
2019-05-23 23:51:59;18.04
2019-05-23 23:52:41;18.01
2019-05-23 23:53:23;17.98
2019-05-23 23:54:05;17.97
2019-05-23 23:54:47;17.96
2019-05-23 23:55:29;17.92
2019-05-23 23:56:11;17.87
2019-05-23 23:56:53;17.85
2019-05-23 23:57:35;17.89
2019-05-23 23:58:17;17.93
2019-05-23 23:58:59;17.96
2019-05-23 23:59:41;17.97
2019-05-24 00:00:23;17.99
2019-05-24 00:01:05;18.0
2019-05-24 00:01:48;18.02
2019-05-24 00:02:30;18.06
2019-05-24 00:03:12;18.11
2019-05-24 00:03:54;18.12
2019-05-24 00:04:36;18.13
2019-05-24 00:05:18;18.13
2019-05-24 00:06:00;18.17
2019-05-24 00:06:42;18.23
2019-05-24 00:07:24;18.29
2019-05-24 00:08:06;18.32
2019-05-24 00:08:48;18.34
2019-05-24 00:09:30;18.35
2019-05-24 00:10:12;18.33
2019-05-24 00:10:54;18.29
2019-05-24 00:11:43;18.23
2019-05-24 00:12:25;18.17
2019-05-24 00:13:07;18.09
2019-05-24 00:13:50;18.02
2019-05-24 00:14:32;17.97
2019-05-24 00:15:14;17.96
2019-05-24 00:15:56;17.96
2019-05-24 00:16:38;17.96
2019-05-24 00:17:20;17.96
2019-05-24 00:18:02;17.94
2019-05-24 00:18:44;17.94
2019-05-24 00:19:26;17.96
2019-05-24 00:20:08;18.01
2019-05-24 00:20:50;18.07
2019-05-24 00:21:32;18.12
2019-05-24 00:22:14;18.12
2019-05-24 00:22:56;18.06
2019-05-24 00:23:38;17.97
2019-05-24 00:24:20;17.89
2019-05-24 00:25:02;17.82
2019-05-24 00:25:44;17.73
2019-05-24 00:26:26;17.62
2019-05-24 00:27:08;17.53
2019-05-24 00:27:50;17.46
2019-05-24 00:28:32;17.41
2019-05-24 00:29:14;17.32
2019-05-24 00:29:57;17.23
2019-05-24 00:30:39;17.15
2019-05-24 00:31:21;17.13
2019-05-24 00:32:03;17.13
2019-05-24 00:32:45;17.17
2019-05-24 00:33:27;17.21
2019-05-24 00:34:09;17.2
2019-05-24 00:34:51;17.16
2019-05-24 00:35:33;17.15
2019-05-24 00:36:15;17.18
2019-05-24 00:36:57;17.25
2019-05-24 00:37:39;17.31
2019-05-24 00:38:21;17.32
2019-05-24 00:39:03;17.27
2019-05-24 00:39:45;17.18
2019-05-24 00:40:27;17.11
2019-05-24 00:41:09;17.07
2019-05-24 00:41:51;17.06
2019-05-24 00:42:33;17.07
2019-05-24 00:43:15;17.1
2019-05-24 00:43:57;17.12
2019-05-24 00:44:39;17.11
2019-05-24 00:45:22;17.1
2019-05-24 00:46:04;17.09
2019-05-24 00:46:46;17.09
2019-05-24 00:47:28;17.13
2019-05-24 00:48:10;17.21
2019-05-24 00:48:52;17.3
2019-05-24 00:49:34;17.35
2019-05-24 00:50:16;17.37
2019-05-24 00:50:58;17.4
2019-05-24 00:51:40;17.46
2019-05-24 00:52:22;17.54
2019-05-24 00:53:04;17.61
2019-05-24 00:53:53;17.69
2019-05-24 00:54:35;17.75
2019-05-24 00:55:17;17.77
2019-05-24 00:55:59;17.72
2019-05-24 00:56:41;17.63
2019-05-24 00:57:23;17.58
2019-05-24 00:58:05;17.62
2019-05-24 00:58:47;17.68
2019-05-24 00:59:29;17.65
2019-05-24 01:00:11;17.51
2019-05-24 01:00:53;17.36
2019-05-24 01:01:35;17.28
2019-05-24 01:02:18;17.23
2019-05-24 01:03:00;17.12
2019-05-24 01:03:42;16.99
2019-05-24 01:04:24;16.91
2019-05-24 01:05:06;16.9
2019-05-24 01:05:48;16.97
2019-05-24 01:06:30;17.09
2019-05-24 01:07:12;17.18
2019-05-24 01:07:54;17.19
2019-05-24 01:08:36;17.1
2019-05-24 01:09:18;16.99
2019-05-24 01:10:00;16.86
2019-05-24 01:10:42;16.73
2019-05-24 01:11:24;16.66
2019-05-24 01:12:06;16.65
2019-05-24 01:12:48;16.63
2019-05-24 01:13:30;16.55
2019-05-24 01:14:12;16.47
2019-05-24 01:14:54;16.47
2019-05-24 01:15:36;16.52
2019-05-24 01:16:18;16.55
2019-05-24 01:17:00;16.51
2019-05-24 01:17:42;16.48
2019-05-24 01:18:25;16.52
2019-05-24 01:19:07;16.62
2019-05-24 01:19:49;16.71
2019-05-24 01:20:31;16.74
2019-05-24 01:21:13;16.77
2019-05-24 01:21:55;16.81
2019-05-24 01:22:37;16.85
2019-05-24 01:23:19;16.86
2019-05-24 01:24:01;16.8
2019-05-24 01:24:43;16.7
2019-05-24 01:25:25;16.6
2019-05-24 01:26:07;16.53
2019-05-24 01:26:49;16.48
2019-05-24 01:27:31;16.46
2019-05-24 01:28:13;16.44
2019-05-24 01:28:55;16.4
2019-05-24 01:29:37;16.37
2019-05-24 01:30:19;16.35
2019-05-24 01:31:01;16.33
2019-05-24 01:31:43;16.3
2019-05-24 01:32:25;16.29
2019-05-24 01:33:07;16.3
2019-05-24 01:33:49;16.31
2019-05-24 01:34:32;16.32
2019-05-24 01:35:14;16.34
2019-05-24 01:36:02;16.37
2019-05-24 01:36:44;16.37
2019-05-24 01:37:26;16.36
2019-05-24 01:38:08;16.37
2019-05-24 01:38:51;16.36
2019-05-24 01:39:33;16.34
2019-05-24 01:40:15;16.31
2019-05-24 01:40:57;16.27
2019-05-24 01:41:39;16.26
2019-05-24 01:42:21;16.28
2019-05-24 01:43:03;16.35
2019-05-24 01:43:45;16.45
2019-05-24 01:44:27;16.55
2019-05-24 01:45:09;16.6
2019-05-24 01:45:51;16.58
2019-05-24 01:46:33;16.54
2019-05-24 01:47:15;16.5
2019-05-24 01:47:57;16.5
2019-05-24 01:48:39;16.5
2019-05-24 01:49:21;16.45
2019-05-24 01:50:03;16.39
2019-05-24 01:50:45;16.36
2019-05-24 01:51:27;16.35
2019-05-24 01:52:09;16.34
2019-05-24 01:52:51;16.33
2019-05-24 01:53:33;16.29
2019-05-24 01:54:16;16.23
2019-05-24 01:54:58;16.19
2019-05-24 01:55:40;16.21
2019-05-24 01:56:22;16.26
2019-05-24 01:57:04;16.31
2019-05-24 01:57:46;16.32
2019-05-24 01:58:28;16.33
2019-05-24 01:59:10;16.32
2019-05-24 01:59:52;16.27
2019-05-24 02:00:34;16.2
2019-05-24 02:01:16;16.15
2019-05-24 02:01:58;16.14
2019-05-24 02:02:40;16.12
2019-05-24 02:03:22;16.11
2019-05-24 02:04:04;16.11
2019-05-24 02:04:46;16.13
2019-05-24 02:05:28;16.15
2019-05-24 02:06:10;16.16
2019-05-24 02:06:52;16.18
2019-05-24 02:07:34;16.19
2019-05-24 02:08:16;16.21
2019-05-24 02:08:58;16.23
2019-05-24 02:09:41;16.27
2019-05-24 02:10:23;16.31
2019-05-24 02:11:05;16.34
2019-05-24 02:11:47;16.34
2019-05-24 02:12:29;16.29
2019-05-24 02:13:11;16.23
2019-05-24 02:13:53;16.21
2019-05-24 02:14:35;16.23
2019-05-24 02:15:17;16.23
2019-05-24 02:15:59;16.24
2019-05-24 02:16:41;16.25
2019-05-24 02:17:23;16.24
2019-05-24 02:18:12;16.2
2019-05-24 02:18:54;16.18
2019-05-24 02:19:36;16.18
2019-05-24 02:20:18;16.17
2019-05-24 02:21:00;16.18
2019-05-24 02:21:42;16.15
2019-05-24 02:22:24;16.14
2019-05-24 02:23:06;16.2
2019-05-24 02:23:48;16.31
2019-05-24 02:24:30;16.37
2019-05-24 02:25:12;16.37
2019-05-24 02:25:54;16.37
2019-05-24 02:26:36;16.39
2019-05-24 02:27:18;16.42
2019-05-24 02:28:00;16.42
2019-05-24 02:28:42;16.37
2019-05-24 02:29:24;16.31
2019-05-24 02:30:06;16.26
2019-05-24 02:30:48;16.23
2019-05-24 02:31:30;16.26
2019-05-24 02:32:12;16.33
2019-05-24 02:32:54;16.38
2019-05-24 02:33:36;16.4
2019-05-24 02:34:19;16.39
2019-05-24 02:35:01;16.38
2019-05-24 02:35:43;16.39
2019-05-24 02:36:25;16.42
2019-05-24 02:37:07;16.49
2019-05-24 02:37:49;16.58
2019-05-24 02:38:31;16.64
2019-05-24 02:39:13;16.62
2019-05-24 02:39:55;16.59
2019-05-24 02:40:37;16.58
2019-05-24 02:41:19;16.56
2019-05-24 02:42:01;16.52
2019-05-24 02:42:43;16.47
2019-05-24 02:43:25;16.45
2019-05-24 02:44:07;16.49
2019-05-24 02:44:49;16.55
2019-05-24 02:45:31;16.59
2019-05-24 02:46:13;16.61
2019-05-24 02:46:55;16.66
2019-05-24 02:47:37;16.74
2019-05-24 02:48:19;16.8
2019-05-24 02:49:02;16.84
2019-05-24 02:49:44;16.89
2019-05-24 02:50:26;16.91
2019-05-24 02:51:08;16.91
2019-05-24 02:51:50;16.9
2019-05-24 02:52:32;16.88
2019-05-24 02:53:14;16.83
2019-05-24 02:53:56;16.74
2019-05-24 02:54:38;16.64
2019-05-24 21:29:25;18.22
2019-05-24 21:30:07;18.25
2019-05-24 21:30:49;18.27
2019-05-24 21:31:31;18.27
2019-05-24 21:32:13;18.27
2019-05-24 21:32:56;18.26
2019-05-24 21:33:38;18.27
2019-05-24 21:34:20;18.27
2019-05-24 21:35:02;18.27
2019-05-24 21:35:44;18.27
2019-05-24 21:36:26;18.27
2019-05-24 21:37:08;18.3
2019-05-24 21:37:50;18.32
2019-05-24 21:38:32;18.33
2019-05-24 21:39:14;18.34
2019-05-24 21:39:56;18.34
2019-05-24 21:40:38;18.34
2019-05-24 21:41:20;18.33
2019-05-24 21:42:02;18.32
2019-05-24 21:42:44;18.29
2019-05-24 21:43:26;18.28
2019-05-24 21:44:08;18.26
2019-05-24 21:44:50;18.25
2019-05-24 21:45:32;18.24
2019-05-24 21:46:14;18.25
2019-05-24 21:46:56;18.27
2019-05-24 21:47:38;18.3
2019-05-24 21:48:20;18.32
2019-05-24 21:49:02;18.34
2019-05-24 21:49:45;18.36
2019-05-24 21:50:27;18.37
2019-05-24 21:51:09;18.38
2019-05-24 21:51:51;18.38
2019-05-24 21:52:33;18.39
2019-05-24 21:53:15;18.39
2019-05-24 21:53:57;18.39
2019-05-24 21:54:39;18.39
2019-05-24 21:55:21;18.4
2019-05-24 21:56:03;18.4
2019-05-24 21:56:45;18.4
2019-05-24 21:57:27;18.4
2019-05-24 21:58:09;18.4
2019-05-24 21:58:51;18.4
2019-05-24 21:59:33;18.4
2019-05-24 22:00:15;18.4
2019-05-24 22:00:57;18.4
2019-05-24 22:01:39;18.38
2019-05-24 22:02:21;18.37
2019-05-24 22:03:03;18.38
2019-05-24 22:03:45;18.38
2019-05-24 22:04:33;18.38
2019-05-24 22:05:15;18.38
2019-05-24 22:05:57;18.39
2019-05-24 22:06:39;18.37
2019-05-24 22:07:21;18.25
2019-05-24 22:08:04;18.15
2019-05-24 22:08:46;18.16
2019-05-24 22:09:28;18.05
2019-05-24 22:10:10;17.98
2019-05-24 22:10:52;18.06
2019-05-24 22:11:34;18.13
2019-05-24 22:12:16;18.11
2019-05-24 22:12:58;18.07
2019-05-24 22:13:40;18.08
2019-05-24 22:14:22;18.15
2019-05-24 22:15:04;18.19
2019-05-24 22:15:46;18.22
2019-05-24 22:16:28;18.29
2019-05-24 22:17:10;18.34
2019-05-24 22:17:52;18.37
2019-05-24 22:18:34;18.4
2019-05-24 22:19:16;18.42
2019-05-24 22:19:58;18.43
2019-05-24 22:20:40;18.43
2019-05-24 22:21:22;18.43
2019-05-24 22:22:04;18.42
2019-05-24 22:22:47;18.4
2019-05-24 22:23:29;18.38
2019-05-24 22:24:11;18.31
2019-05-24 22:24:53;18.19
2019-05-24 22:25:35;18.07
2019-05-24 22:26:17;17.87
2019-05-24 22:26:59;17.73
2019-05-24 22:27:41;17.61
2019-05-24 22:28:23;17.55
2019-05-24 22:29:05;17.58
2019-05-24 22:29:47;17.6
2019-05-24 22:30:29;17.6
2019-05-24 22:31:11;17.59
2019-05-24 22:31:53;17.58
2019-05-24 22:32:35;17.57
2019-05-24 22:33:17;17.57
2019-05-24 22:33:59;17.61
2019-05-24 22:34:41;17.67
2019-05-24 22:35:23;17.71
2019-05-24 22:36:05;17.72
2019-05-24 22:36:47;17.74
2019-05-24 22:37:29;17.81
2019-05-24 22:38:12;17.84
2019-05-24 22:38:54;17.84
2019-05-24 22:39:36;17.88
2019-05-24 22:40:18;17.94
2019-05-24 22:41:00;17.99
2019-05-24 22:41:42;18.03
2019-05-24 22:42:24;18.06
2019-05-24 22:43:06;18.08
2019-05-24 22:43:48;18.08
2019-05-24 22:44:30;18.11
2019-05-24 22:45:12;18.18
2019-05-24 22:45:54;18.14
2019-05-24 22:46:43;18.06
2019-05-24 22:47:25;18.01
2019-05-24 22:48:07;17.98
2019-05-24 22:48:49;18.0
2019-05-24 22:49:31;18.06
2019-05-24 22:50:13;18.15
2019-05-24 22:50:55;18.27
2019-05-24 22:51:37;18.38
2019-05-24 22:52:19;18.44
2019-05-24 22:53:01;18.46
2019-05-24 22:53:44;18.42
2019-05-24 22:54:26;18.41
2019-05-24 22:55:08;18.47
2019-05-24 22:55:50;18.52
2019-05-24 22:56:32;18.53
2019-05-24 22:57:14;18.53
2019-05-24 22:57:56;18.54
2019-05-24 22:58:38;18.55
2019-05-24 22:59:20;18.55
2019-05-24 23:00:02;18.55
2019-05-24 23:00:44;18.56
2019-05-24 23:01:26;18.57
2019-05-24 23:02:08;18.57
2019-05-24 23:02:50;18.59
2019-05-24 23:03:32;18.59
2019-05-24 23:04:14;18.6
2019-05-24 23:04:56;18.6
2019-05-24 23:05:38;18.6
2019-05-24 23:06:20;18.59
2019-05-24 23:07:02;18.59
2019-05-24 23:07:44;18.6
2019-05-24 23:08:26;18.6
2019-05-24 23:09:08;18.6
2019-05-24 23:09:51;18.6
2019-05-24 23:10:33;18.6
2019-05-24 23:11:15;18.6
2019-05-24 23:11:57;18.6
2019-05-24 23:12:39;18.6
2019-05-24 23:13:21;18.6
2019-05-24 23:14:03;18.6
2019-05-24 23:14:45;18.6
2019-05-24 23:15:27;18.61
2019-05-24 23:16:09;18.61
2019-05-24 23:16:51;18.61
2019-05-24 23:17:33;18.61
2019-05-24 23:18:15;18.62
2019-05-24 23:18:57;18.61
2019-05-24 23:19:39;18.61
2019-05-24 23:20:21;18.61
2019-05-24 23:21:03;18.61
2019-05-24 23:21:45;18.62
2019-05-24 23:22:27;18.61
2019-05-24 23:23:09;18.61
2019-05-24 23:23:51;18.62
2019-05-24 23:24:33;18.62
2019-05-24 23:25:15;18.62
2019-05-24 23:25:57;18.61
2019-05-24 23:26:39;18.61
2019-05-24 23:27:22;18.62
2019-05-24 23:28:04;18.62
2019-05-24 23:28:52;18.62
2019-05-24 23:29:34;18.62
2019-05-24 23:30:16;18.62
2019-05-24 23:30:58;18.62
2019-05-24 23:31:40;18.62
2019-05-24 23:32:22;18.62
2019-05-24 23:33:04;18.62
2019-05-24 23:33:47;18.61
2019-05-24 23:34:29;18.62
2019-05-24 23:35:11;18.61
2019-05-24 23:35:53;18.61
2019-05-24 23:36:35;18.62
2019-05-24 23:37:17;18.61
2019-05-24 23:37:59;18.62
2019-05-24 23:38:41;18.61
2019-05-24 23:39:23;18.61
2019-05-24 23:40:05;18.61
2019-05-24 23:40:47;18.61
2019-05-24 23:41:29;18.61
2019-05-24 23:42:11;18.6
2019-05-24 23:42:53;18.61
2019-05-24 23:43:35;18.61
2019-05-24 23:44:17;18.61
2019-05-24 23:44:59;18.61
2019-05-24 23:45:41;18.61
2019-05-24 23:46:23;18.61
2019-05-24 23:47:05;18.61
2019-05-24 23:47:47;18.61
2019-05-24 23:48:29;18.61
2019-05-24 23:49:11;18.61
2019-05-24 23:49:54;18.61
2019-05-24 23:50:36;18.61
2019-05-24 23:51:18;18.61
2019-05-24 23:52:00;18.61
2019-05-24 23:52:42;18.61
2019-05-24 23:53:24;18.61
2019-05-24 23:54:06;18.61
2019-05-24 23:54:48;18.61
2019-05-24 23:55:30;18.61
2019-05-24 23:56:12;18.61
2019-05-24 23:56:54;18.61
2019-05-24 23:57:36;18.61
2019-05-24 23:58:18;18.62
2019-05-24 23:59:00;18.63
2019-05-24 23:59:42;18.62
2019-05-25 00:00:24;18.62
2019-05-25 00:01:06;18.63
2019-05-25 00:01:48;18.63
2019-05-25 00:02:30;18.63
2019-05-25 00:03:12;18.63
2019-05-25 00:03:54;18.63
2019-05-25 00:04:36;18.63
2019-05-25 00:05:18;18.63
2019-05-25 00:06:00;18.63
2019-05-25 00:06:43;18.62
2019-05-25 00:07:25;18.63
2019-05-25 00:08:07;18.62
2019-05-25 00:08:49;18.63
2019-05-25 00:09:31;18.63
2019-05-25 00:10:13;18.63
2019-05-25 00:11:01;18.62
2019-05-25 00:11:43;18.62
2019-05-25 00:12:25;18.63
2019-05-25 00:13:07;18.63
2019-05-25 00:13:49;18.63
2019-05-25 00:14:31;18.63
2019-05-25 00:15:13;18.62
2019-05-25 00:15:55;18.62
2019-05-25 00:16:37;18.62
2019-05-25 00:17:19;18.62
2019-05-25 00:18:01;18.62
2019-05-25 00:18:44;18.62
2019-05-25 00:19:26;18.62
2019-05-25 00:20:08;18.62
2019-05-25 00:20:50;18.62
2019-05-25 00:21:32;18.62
2019-05-25 00:22:14;18.62
2019-05-25 00:22:56;18.62
2019-05-25 00:23:38;18.62
2019-05-25 00:24:20;18.63
2019-05-25 00:25:02;18.63
2019-05-25 00:25:44;18.63
2019-05-25 00:26:26;18.62
2019-05-25 00:27:08;18.62
2019-05-25 00:27:50;18.62
2019-05-25 00:28:32;18.62
2019-05-25 00:29:14;18.62
2019-05-25 00:29:56;18.61
2019-05-25 00:30:38;18.61
2019-05-25 00:31:20;18.61
2019-05-25 00:32:02;18.61
2019-05-25 00:32:44;18.62
2019-05-25 00:33:26;18.62
2019-05-25 00:34:09;18.62
2019-05-25 00:34:51;18.62
2019-05-25 00:35:33;18.62
2019-05-25 00:36:15;18.62
2019-05-25 00:36:57;18.61
2019-05-25 00:37:39;18.61
2019-05-25 00:38:21;18.61
2019-05-25 00:39:03;18.62
2019-05-25 00:39:45;18.61
2019-05-25 00:40:27;18.61
2019-05-25 00:41:09;18.61
2019-05-25 00:41:51;18.62
2019-05-25 00:42:33;18.62
2019-05-25 00:43:15;18.62
2019-05-25 00:43:57;18.62
2019-05-25 00:44:39;18.61
2019-05-25 00:45:21;18.62
2019-05-25 00:46:03;18.61
2019-05-25 00:46:45;18.61
2019-05-25 00:47:27;18.61
2019-05-25 00:48:09;18.62
2019-05-25 00:48:51;18.62
2019-05-25 00:49:33;18.61
2019-05-25 00:50:15;18.61
2019-05-25 00:50:58;18.62
2019-05-25 00:51:40;18.61
2019-05-25 00:52:22;18.61
2019-05-25 00:53:11;18.62
2019-05-25 00:53:53;18.62
2019-05-25 00:54:35;18.61
2019-05-25 00:55:17;18.61
2019-05-25 00:56:00;18.61
2019-05-25 00:56:42;18.61
2019-05-25 00:57:24;18.62
2019-05-25 00:58:06;18.62
2019-05-25 00:58:48;18.61
2019-05-25 00:59:30;18.61
2019-05-25 01:00:12;18.61
2019-05-25 01:00:54;18.61
2019-05-25 01:01:36;18.61
2019-05-25 01:02:18;18.61
2019-05-25 01:03:00;18.61
2019-05-25 01:03:42;18.61
2019-05-25 01:04:24;18.6
2019-05-25 01:05:06;18.6
2019-05-25 01:05:48;18.6
2019-05-25 01:06:30;18.61
2019-05-25 01:07:12;18.61
2019-05-25 01:07:54;18.61
2019-05-25 01:08:36;18.61
2019-05-25 01:09:18;18.61
2019-05-25 01:10:00;18.61
2019-05-25 01:10:42;18.61
2019-05-25 01:11:25;18.61
2019-05-25 01:12:07;18.61
2019-05-25 01:12:49;18.6
2019-05-25 01:13:31;18.57
2019-05-25 01:14:13;18.55
2019-05-25 01:14:55;18.57
2019-05-25 01:15:37;18.6
2019-05-25 01:16:19;18.61
2019-05-25 01:17:01;18.61
2019-05-25 01:17:43;18.61
2019-05-25 01:18:25;18.61
2019-05-25 01:19:07;18.6
2019-05-25 01:19:49;18.59
2019-05-25 01:20:31;18.6
2019-05-25 01:21:13;18.6
2019-05-25 01:21:55;18.6
2019-05-25 01:22:37;18.6
2019-05-25 01:23:19;18.61
2019-05-25 01:24:01;18.61
2019-05-25 01:24:43;18.61
2019-05-25 01:25:25;18.61
2019-05-25 01:26:08;18.61
2019-05-25 01:26:50;18.61
2019-05-25 01:27:32;18.61
2019-05-25 01:28:14;18.61
2019-05-25 01:28:56;18.61
2019-05-25 01:29:38;18.61
2019-05-25 01:30:20;18.61
2019-05-25 01:31:02;18.61
2019-05-25 01:31:44;18.61
2019-05-25 01:32:26;18.61
2019-05-25 01:33:08;18.61
2019-05-25 01:33:50;18.61
2019-05-25 01:34:32;18.61
2019-05-25 01:35:20;18.61
2019-05-25 01:36:02;18.6
2019-05-25 01:36:44;18.59
2019-05-25 01:37:26;18.59
2019-05-25 01:38:08;18.6
2019-05-25 01:38:51;18.6
2019-05-25 01:39:33;18.6
2019-05-25 01:40:15;18.6
2019-05-25 01:40:57;18.6
2019-05-25 01:41:39;18.6
2019-05-25 01:42:21;18.6
2019-05-25 01:43:03;18.6
2019-05-25 01:43:45;18.6
2019-05-25 01:44:27;18.6
2019-05-25 01:45:09;18.6
2019-05-25 01:45:51;18.6
2019-05-25 01:46:33;18.6
2019-05-25 01:47:15;18.6
2019-05-25 01:47:57;18.6
2019-05-25 01:48:39;18.6
2019-05-25 01:49:21;18.6
2019-05-25 01:50:03;18.59
2019-05-25 01:50:45;18.59
2019-05-25 01:51:27;18.59
2019-05-25 01:52:09;18.59
2019-05-25 01:52:51;18.59
2019-05-25 01:53:34;18.59
2019-05-25 01:54:16;18.59
2019-05-25 01:54:58;18.59
2019-05-25 01:55:40;18.59
2019-05-25 01:56:22;18.59
2019-05-25 01:57:04;18.59
2019-05-25 01:57:46;18.59
2019-05-25 01:58:28;18.59
2019-05-25 01:59:10;18.59
2019-05-25 01:59:52;18.59
2019-05-25 02:00:34;18.59
2019-05-25 02:01:16;18.58
2019-05-25 02:01:58;18.59
2019-05-25 02:02:40;18.6
2019-05-25 02:03:22;18.59
2019-05-25 02:04:04;18.59
2019-05-25 02:04:46;18.6
2019-05-25 02:05:28;18.6
2019-05-25 02:06:10;18.6
2019-05-25 02:06:52;18.6
2019-05-25 02:07:34;18.61
2019-05-25 02:08:16;18.61
2019-05-25 02:08:58;18.6
2019-05-25 02:09:40;18.6
2019-05-25 02:10:23;18.6
2019-05-25 02:11:05;18.6
2019-05-25 02:11:47;18.6
2019-05-25 02:12:29;18.6
2019-05-25 02:13:11;18.6
2019-05-25 02:13:53;18.59
2019-05-25 02:14:35;18.59
2019-05-25 02:15:17;18.59
2019-05-25 02:15:59;18.59
2019-05-25 02:16:41;18.59
2019-05-25 02:17:30;18.59
2019-05-25 02:18:12;18.59
2019-05-25 02:18:54;18.59
2019-05-25 02:19:36;18.59
2019-05-25 02:20:18;18.59
2019-05-25 02:21:00;18.59
2019-05-25 02:21:42;18.59
2019-05-25 02:22:24;18.59
2019-05-25 02:23:06;18.59
2019-05-25 02:23:48;18.59
2019-05-25 02:24:31;18.6
2019-05-25 02:25:13;18.59
2019-05-25 02:25:55;18.59
2019-05-25 02:26:37;18.59
2019-05-25 02:27:19;18.59
2019-05-25 02:28:01;18.59
2019-05-25 02:28:43;18.59
2019-05-25 02:29:25;18.59
2019-05-25 02:30:07;18.59
2019-05-25 02:30:49;18.58
2019-05-25 02:31:31;18.58
2019-05-25 02:32:13;18.59
2019-05-25 02:32:55;18.59
2019-05-25 02:33:37;18.58
2019-05-25 02:34:19;18.58
2019-05-25 02:35:01;18.58
2019-05-25 02:35:43;18.58
2019-05-25 02:36:25;18.58
2019-05-25 02:37:07;18.58
2019-05-25 02:37:49;18.58
2019-05-25 02:38:31;18.58
2019-05-25 02:39:13;18.58
2019-05-25 02:39:55;18.58
2019-05-25 02:40:38;18.58
2019-05-25 02:41:20;18.59
2019-05-25 02:42:02;18.58
2019-05-25 02:42:44;18.58
2019-05-25 02:43:26;18.58
2019-05-25 02:44:08;18.57
2019-05-25 02:44:50;18.58
2019-05-25 02:45:32;18.57
2019-05-25 02:46:14;18.57
2019-05-25 02:46:56;18.57
2019-05-25 02:47:38;18.57
2019-05-25 02:48:20;18.57
2019-05-25 02:49:02;18.57
2019-05-25 02:49:44;18.57
2019-05-25 02:50:26;18.57
2019-05-25 02:51:08;18.57
2019-05-25 02:51:50;18.57
2019-05-25 02:52:32;18.57
2019-05-25 02:53:14;18.57
2019-05-25 02:53:56;18.57
2019-05-25 21:30:53;18.41
2019-05-25 21:31:35;18.41
2019-05-25 21:32:17;18.41
2019-05-25 21:32:59;18.41
2019-05-25 21:33:41;18.41
2019-05-25 21:34:23;18.42
2019-05-25 21:35:05;18.42
2019-05-25 21:35:47;18.42
2019-05-25 21:36:29;18.42
2019-05-25 21:37:11;18.41
2019-05-25 21:37:53;18.42
2019-05-25 21:38:35;18.42
2019-05-25 21:39:17;18.42
2019-05-25 21:40:00;18.42
2019-05-25 21:40:42;18.42
2019-05-25 21:41:24;18.42
2019-05-25 21:42:06;18.42
2019-05-25 21:42:48;18.42
2019-05-25 21:43:30;18.43
2019-05-25 21:44:12;18.44
2019-05-25 21:44:54;18.44
2019-05-25 21:45:36;18.44
2019-05-25 21:46:18;18.45
2019-05-25 21:47:00;18.45
2019-05-25 21:47:42;18.44
2019-05-25 21:48:24;18.44
2019-05-25 21:49:06;18.44
2019-05-25 21:49:48;18.45
2019-05-25 21:50:30;18.45
2019-05-25 21:51:12;18.45
2019-05-25 21:51:54;18.45
2019-05-25 21:52:36;18.45
2019-05-25 21:53:18;18.45
2019-05-25 21:54:00;18.46
2019-05-25 21:54:43;18.45
2019-05-25 21:55:25;18.46
2019-05-25 21:56:07;18.46
2019-05-25 21:56:49;18.45
2019-05-25 21:57:31;18.46
2019-05-25 21:58:13;18.47
2019-05-25 21:58:55;18.47
2019-05-25 21:59:37;18.47
2019-05-25 22:00:19;18.48
2019-05-25 22:01:01;18.5
2019-05-25 22:01:43;18.5
2019-05-25 22:02:25;18.5
2019-05-25 22:03:07;18.5
2019-05-25 22:03:55;18.5
2019-05-25 22:04:37;18.5
2019-05-25 22:05:19;18.51
2019-05-25 22:06:01;18.5
2019-05-25 22:06:43;18.5
2019-05-25 22:07:26;18.51
2019-05-25 22:08:08;18.51
2019-05-25 22:08:50;18.52
2019-05-25 22:09:32;18.51
2019-05-25 22:10:14;18.51
2019-05-25 22:10:56;18.52
2019-05-25 22:11:38;18.52
2019-05-25 22:12:20;18.51
2019-05-25 22:13:02;18.51
2019-05-25 22:13:44;18.51
2019-05-25 22:14:26;18.52
2019-05-25 22:15:08;18.52
2019-05-25 22:15:50;18.52
2019-05-25 22:16:32;18.52
2019-05-25 22:17:14;18.52
2019-05-25 22:17:56;18.52
2019-05-25 22:18:38;18.52
2019-05-25 22:19:20;18.52
2019-05-25 22:20:02;18.52
2019-05-25 22:20:44;18.52
2019-05-25 22:21:26;18.52
2019-05-25 22:22:09;18.52
2019-05-25 22:22:51;18.53
2019-05-25 22:23:33;18.53
2019-05-25 22:24:15;18.54
2019-05-25 22:24:57;18.54
2019-05-25 22:25:39;18.54
2019-05-25 22:26:21;18.54
2019-05-25 22:27:03;18.55
2019-05-25 22:27:45;18.55
2019-05-25 22:28:27;18.55
2019-05-25 22:29:09;18.55
2019-05-25 22:29:51;18.55
2019-05-25 22:30:33;18.55
2019-05-25 22:31:15;18.55
2019-05-25 22:31:57;18.55
2019-05-25 22:32:39;18.54
2019-05-25 22:33:21;18.54
2019-05-25 22:34:03;18.54
2019-05-25 22:34:45;18.54
2019-05-25 22:35:27;18.55
2019-05-25 22:36:09;18.55
2019-05-25 22:36:51;18.55
2019-05-25 22:37:34;18.55
2019-05-25 22:38:16;18.55
2019-05-25 22:38:58;18.55
2019-05-25 22:39:40;18.55
2019-05-25 22:40:22;18.55
2019-05-25 22:41:04;18.56
2019-05-25 22:41:46;18.55
2019-05-25 22:42:28;18.55
2019-05-25 22:43:10;18.55
2019-05-25 22:43:52;18.55
2019-05-25 22:44:34;18.55
2019-05-25 22:45:16;18.55
2019-05-25 22:46:04;18.55
2019-05-25 22:46:46;18.55
2019-05-25 22:47:28;18.55
2019-05-25 22:48:10;18.56
2019-05-25 22:48:52;18.56
2019-05-25 22:49:34;18.55
2019-05-25 22:50:16;18.55
2019-05-25 22:50:58;18.55
2019-05-25 22:51:41;18.56
2019-05-25 22:52:23;18.56
2019-05-25 22:53:05;18.57
2019-05-25 22:53:47;18.57
2019-05-25 22:54:29;18.57
2019-05-25 22:55:11;18.58
2019-05-25 22:55:53;18.59
2019-05-25 22:56:35;18.58
2019-05-25 22:57:17;18.58
2019-05-25 22:57:59;18.59
2019-05-25 22:58:41;18.6
2019-05-25 22:59:23;18.61
2019-05-25 23:00:05;18.62
2019-05-25 23:00:47;18.63
2019-05-25 23:01:29;18.63
2019-05-25 23:02:11;18.64
2019-05-25 23:02:53;18.64
2019-05-25 23:03:35;18.65
2019-05-25 23:04:17;18.65
2019-05-25 23:04:59;18.65
2019-05-25 23:05:41;18.65
2019-05-25 23:06:23;18.65
2019-05-25 23:07:06;18.65
2019-05-25 23:07:48;18.64
2019-05-25 23:08:30;18.64
2019-05-25 23:09:12;18.64
2019-05-25 23:09:54;18.63
2019-05-25 23:10:36;18.64
2019-05-25 23:11:18;18.65
2019-05-25 23:12:00;18.65
2019-05-25 23:12:42;18.65
2019-05-25 23:13:24;18.65
2019-05-25 23:14:06;18.65
2019-05-25 23:14:48;18.65
2019-05-25 23:15:30;18.65
2019-05-25 23:16:12;18.65
2019-05-25 23:16:54;18.64
2019-05-25 23:17:36;18.65
2019-05-25 23:18:18;18.65
2019-05-25 23:19:00;18.65
2019-05-25 23:19:42;18.65
2019-05-25 23:20:24;18.65
2019-05-25 23:21:06;18.65
2019-05-25 23:21:48;18.65
2019-05-25 23:22:30;18.65
2019-05-25 23:23:12;18.65
2019-05-25 23:23:55;18.65
2019-05-25 23:24:37;18.65
2019-05-25 23:25:19;18.65
2019-05-25 23:26:01;18.65
2019-05-25 23:26:43;18.65
2019-05-25 23:27:25;18.65
2019-05-25 23:28:14;18.65
2019-05-25 23:28:56;18.65
2019-05-25 23:29:38;18.65
2019-05-25 23:30:20;18.65
2019-05-25 23:31:02;18.65
2019-05-25 23:31:44;18.66
2019-05-25 23:32:26;18.66
2019-05-25 23:33:08;18.66
2019-05-25 23:33:50;18.66
2019-05-25 23:34:32;18.65
2019-05-25 23:35:15;18.65
2019-05-25 23:35:57;18.65
2019-05-25 23:36:39;18.65
2019-05-25 23:37:21;18.66
2019-05-25 23:38:03;18.66
2019-05-25 23:38:45;18.66
2019-05-25 23:39:27;18.66
2019-05-25 23:40:09;18.65
2019-05-25 23:40:51;18.65
2019-05-25 23:41:33;18.66
2019-05-25 23:42:15;18.65
2019-05-25 23:42:57;18.65
2019-05-25 23:43:39;18.65
2019-05-25 23:44:21;18.65
2019-05-25 23:45:03;18.65
2019-05-25 23:45:45;18.65
2019-05-25 23:46:27;18.65
2019-05-25 23:47:09;18.65
2019-05-25 23:47:51;18.67
2019-05-25 23:48:33;18.67
2019-05-25 23:49:15;18.67
2019-05-25 23:49:58;18.67
2019-05-25 23:50:40;18.67
2019-05-25 23:51:22;18.67
2019-05-25 23:52:04;18.67
2019-05-25 23:52:46;18.67
2019-05-25 23:53:28;18.67
2019-05-25 23:54:10;18.66
2019-05-25 23:54:52;18.67
2019-05-25 23:55:34;18.67
2019-05-25 23:56:16;18.67
2019-05-25 23:56:58;18.67
2019-05-25 23:57:40;18.67
2019-05-25 23:58:22;18.67
2019-05-25 23:59:04;18.67
2019-05-25 23:59:46;18.67
2019-05-26 00:00:28;18.67
2019-05-26 00:01:10;18.67
2019-05-26 00:01:52;18.67
2019-05-26 00:02:34;18.67
2019-05-26 00:03:16;18.68
2019-05-26 00:03:58;18.68
2019-05-26 00:04:40;18.68
2019-05-26 00:05:23;18.67
2019-05-26 00:06:05;18.67
2019-05-26 00:06:47;18.68
2019-05-26 00:07:29;18.68
2019-05-26 00:08:11;18.68
2019-05-26 00:08:53;18.68
2019-05-26 00:09:35;18.67
2019-05-26 00:10:24;18.67
2019-05-26 00:11:06;18.68
2019-05-26 00:11:48;18.67
2019-05-26 00:12:30;18.68
2019-05-26 00:13:12;18.68
2019-05-26 00:13:54;18.68
2019-05-26 00:14:36;18.68
2019-05-26 00:15:18;18.68
2019-05-26 00:16:00;18.67
2019-05-26 00:16:42;18.67
2019-05-26 00:17:25;18.67
2019-05-26 00:18:07;18.67
2019-05-26 00:18:49;18.67
2019-05-26 00:19:31;18.67
2019-05-26 00:20:13;18.67
2019-05-26 00:20:55;18.67
2019-05-26 00:21:37;18.66
2019-05-26 00:22:19;18.66
2019-05-26 00:23:01;18.67
2019-05-26 00:23:43;18.67
2019-05-26 00:24:25;18.67
2019-05-26 00:25:07;18.67
2019-05-26 00:25:49;18.67
2019-05-26 00:26:31;18.67
2019-05-26 00:27:13;18.67
2019-05-26 00:27:55;18.66
2019-05-26 00:28:37;18.67
2019-05-26 00:29:19;18.67
2019-05-26 00:30:01;18.67
2019-05-26 00:30:43;18.67
2019-05-26 00:31:26;18.67
2019-05-26 00:32:08;18.67
2019-05-26 00:32:50;18.67
2019-05-26 00:33:32;18.68
2019-05-26 00:34:14;18.68
2019-05-26 00:34:56;18.68
2019-05-26 00:35:38;18.67
2019-05-26 00:36:20;18.67
2019-05-26 00:37:02;18.67
2019-05-26 00:37:44;18.67
2019-05-26 00:38:26;18.67
2019-05-26 00:39:08;18.67
2019-05-26 00:39:50;18.67
2019-05-26 00:40:32;18.67
2019-05-26 00:41:14;18.67
2019-05-26 00:41:56;18.67
2019-05-26 00:42:38;18.67
2019-05-26 00:43:20;18.67
2019-05-26 00:44:02;18.67
2019-05-26 00:44:44;18.67
2019-05-26 00:45:26;18.67
2019-05-26 00:46:09;18.67
2019-05-26 00:46:51;18.68
2019-05-26 00:47:33;18.67
2019-05-26 00:48:15;18.67
2019-05-26 00:48:57;18.67
2019-05-26 00:49:39;18.67
2019-05-26 00:50:21;18.68
2019-05-26 00:51:03;18.67
2019-05-26 00:51:45;18.67
2019-05-26 00:52:33;18.67
2019-05-26 00:53:15;18.67
2019-05-26 00:53:57;18.67
2019-05-26 00:54:39;18.67
2019-05-26 00:55:21;18.67
2019-05-26 00:56:03;18.67
2019-05-26 00:56:45;18.67
2019-05-26 00:57:28;18.67
2019-05-26 00:58:10;18.67
2019-05-26 00:58:52;18.66
2019-05-26 00:59:34;18.67
2019-05-26 01:00:16;18.67
2019-05-26 01:00:58;18.67
2019-05-26 01:01:40;18.67
2019-05-26 01:02:22;18.67
2019-05-26 01:03:04;18.67
2019-05-26 01:03:46;18.67
2019-05-26 01:04:28;18.67
2019-05-26 01:05:10;18.67
2019-05-26 01:05:52;18.67
2019-05-26 01:06:34;18.67
2019-05-26 01:07:16;18.67
2019-05-26 01:07:58;18.67
2019-05-26 01:08:40;18.68
2019-05-26 01:09:22;18.68
2019-05-26 01:10:04;18.67
2019-05-26 01:10:46;18.67
2019-05-26 01:11:28;18.67
2019-05-26 01:12:10;18.67
2019-05-26 01:12:52;18.67
2019-05-26 01:13:34;18.67
2019-05-26 01:14:17;18.67
2019-05-26 01:14:59;18.67
2019-05-26 01:15:41;18.67
2019-05-26 01:16:23;18.67
2019-05-26 01:17:05;18.67
2019-05-26 01:17:47;18.66
2019-05-26 01:18:29;18.66
2019-05-26 01:19:11;18.66
2019-05-26 01:19:53;18.66
2019-05-26 01:20:35;18.67
2019-05-26 01:21:17;18.67
2019-05-26 01:21:59;18.67
2019-05-26 01:22:41;18.66
2019-05-26 01:23:23;18.67
2019-05-26 01:24:05;18.67
2019-05-26 01:24:47;18.66
2019-05-26 01:25:29;18.66
2019-05-26 01:26:11;18.67
2019-05-26 01:26:53;18.67
2019-05-26 01:27:35;18.66
2019-05-26 01:28:17;18.66
2019-05-26 01:28:59;18.67
2019-05-26 01:29:42;18.67
2019-05-26 01:30:24;18.66
2019-05-26 01:31:06;18.66
2019-05-26 01:31:48;18.67
2019-05-26 01:32:30;18.66
2019-05-26 01:33:12;18.67
2019-05-26 01:33:54;18.67
2019-05-26 01:34:43;18.67
2019-05-26 01:35:25;18.67
2019-05-26 01:36:07;18.67
2019-05-26 01:36:49;18.67
2019-05-26 01:37:31;18.67
2019-05-26 01:38:13;18.67
2019-05-26 01:38:55;18.67
2019-05-26 01:39:37;18.67
2019-05-26 01:40:19;18.67
2019-05-26 01:41:01;18.67
2019-05-26 01:41:44;18.67
2019-05-26 01:42:26;18.66
2019-05-26 01:43:08;18.66
2019-05-26 01:43:50;18.66
2019-05-26 01:44:32;18.66
2019-05-26 01:45:14;18.66
2019-05-26 01:45:56;18.66
2019-05-26 01:46:38;18.66
2019-05-26 01:47:20;18.66
2019-05-26 01:48:02;18.66
2019-05-26 01:48:44;18.66
2019-05-26 01:49:26;18.66
2019-05-26 01:50:08;18.66
2019-05-26 01:50:50;18.66
2019-05-26 01:51:32;18.65
2019-05-26 01:52:14;18.65
2019-05-26 01:52:56;18.65
2019-05-26 01:53:38;18.64
2019-05-26 01:54:20;18.65
2019-05-26 01:55:02;18.65
2019-05-26 01:55:44;18.65
2019-05-26 01:56:26;18.65
2019-05-26 01:57:08;18.65
2019-05-26 01:57:51;18.65
2019-05-26 01:58:33;18.65
2019-05-26 01:59:15;18.65
2019-05-26 01:59:57;18.65
2019-05-26 02:00:39;18.65
2019-05-26 02:01:21;18.65
2019-05-26 02:02:03;18.65
2019-05-26 02:02:45;18.65
2019-05-26 02:03:27;18.65
2019-05-26 02:04:09;18.65
2019-05-26 02:04:51;18.65
2019-05-26 02:05:33;18.65
2019-05-26 02:06:15;18.65
2019-05-26 02:06:57;18.65
2019-05-26 02:07:39;18.65
2019-05-26 02:08:21;18.65
2019-05-26 02:09:03;18.65
2019-05-26 02:09:45;18.65
2019-05-26 02:10:27;18.65
2019-05-26 02:11:09;18.64
2019-05-26 02:11:51;18.64
2019-05-26 02:12:33;18.64
2019-05-26 02:13:15;18.63
2019-05-26 02:13:58;18.63
2019-05-26 02:14:40;18.63
2019-05-26 02:15:22;18.63
2019-05-26 02:16:04;18.63
2019-05-26 02:16:52;18.63
2019-05-26 02:17:34;18.63
2019-05-26 02:18:16;18.63
2019-05-26 02:18:58;18.63
2019-05-26 02:19:40;18.63
2019-05-26 02:20:22;18.63
2019-05-26 02:21:04;18.63
2019-05-26 02:21:46;18.63
2019-05-26 02:22:28;18.62
2019-05-26 02:23:10;18.63
2019-05-26 02:23:52;18.63
2019-05-26 02:24:34;18.63
2019-05-26 02:25:16;18.63
2019-05-26 02:25:58;18.63
2019-05-26 02:26:41;18.63
2019-05-26 02:27:23;18.63
2019-05-26 02:28:05;18.63
2019-05-26 02:28:47;18.62
2019-05-26 02:29:29;18.62
2019-05-26 02:30:11;18.63
2019-05-26 02:30:53;18.63
2019-05-26 02:31:35;18.63
2019-05-26 02:32:17;18.62
2019-05-26 02:32:59;18.62
2019-05-26 02:33:41;18.62
2019-05-26 02:34:23;18.62
2019-05-26 02:35:05;18.62
2019-05-26 02:35:47;18.62
2019-05-26 02:36:29;18.62
2019-05-26 02:37:11;18.62
2019-05-26 02:37:53;18.62
2019-05-26 02:38:35;18.62
2019-05-26 02:39:17;18.62
2019-05-26 02:39:59;18.63
2019-05-26 02:40:41;18.63
2019-05-26 02:41:23;18.63
2019-05-26 02:42:06;18.63
2019-05-26 02:42:48;18.63
2019-05-26 02:43:30;18.63
2019-05-26 02:44:12;18.63
2019-05-26 02:44:54;18.63
2019-05-26 02:45:36;18.64
2019-05-26 02:46:18;18.63
2019-05-26 02:47:00;18.63
2019-05-26 02:47:42;18.63
2019-05-26 02:48:24;18.63
2019-05-26 02:49:06;18.63
2019-05-26 02:49:48;18.63
2019-05-26 02:50:30;18.63
2019-05-26 02:51:12;18.63
2019-05-26 02:51:54;18.63
2019-05-26 02:52:36;18.63
2019-05-26 21:32:17;18.48
2019-05-26 21:32:59;18.48
2019-05-26 21:33:41;18.49
2019-05-26 21:34:23;18.49
2019-05-26 21:35:05;18.49
2019-05-26 21:35:47;18.49
2019-05-26 21:36:30;18.49
2019-05-26 21:37:12;18.49
2019-05-26 21:37:54;18.49
2019-05-26 21:38:36;18.49
2019-05-26 21:39:18;18.49
2019-05-26 21:40:00;18.5
2019-05-26 21:40:42;18.5
2019-05-26 21:41:24;18.49
2019-05-26 21:42:06;18.5
2019-05-26 21:42:48;18.5
2019-05-26 21:43:30;18.5
2019-05-26 21:44:12;18.51
2019-05-26 21:44:54;18.5
2019-05-26 21:45:36;18.51
2019-05-26 21:46:18;18.5
2019-05-26 21:47:00;18.5
2019-05-26 21:47:42;18.5
2019-05-26 21:48:24;18.5
2019-05-26 21:49:06;18.51
2019-05-26 21:49:48;18.51
2019-05-26 21:50:30;18.51
2019-05-26 21:51:12;18.51
2019-05-26 21:51:54;18.51
2019-05-26 21:52:36;18.51
2019-05-26 21:53:18;18.52
2019-05-26 21:54:01;18.51
2019-05-26 21:54:43;18.51
2019-05-26 21:55:25;18.52
2019-05-26 21:56:07;18.52
2019-05-26 21:56:49;18.52
2019-05-26 21:57:31;18.52
2019-05-26 21:58:13;18.52
2019-05-26 21:58:55;18.53
2019-05-26 21:59:37;18.53
2019-05-26 22:00:19;18.54
2019-05-26 22:01:01;18.55
2019-05-26 22:01:43;18.56
2019-05-26 22:02:25;18.56
2019-05-26 22:03:13;18.56
2019-05-26 22:03:55;18.56
2019-05-26 22:04:37;18.56
2019-05-26 22:05:19;18.56
2019-05-26 22:06:01;18.56
2019-05-26 22:06:44;18.57
2019-05-26 22:07:26;18.57
2019-05-26 22:08:08;18.57
2019-05-26 22:08:50;18.57
2019-05-26 22:09:32;18.58
2019-05-26 22:10:14;18.57
2019-05-26 22:10:56;18.57
2019-05-26 22:11:38;18.57
2019-05-26 22:12:20;18.57
2019-05-26 22:13:02;18.57
2019-05-26 22:13:44;18.57
2019-05-26 22:14:26;18.57
2019-05-26 22:15:08;18.58
2019-05-26 22:15:50;18.58
2019-05-26 22:16:32;18.58
2019-05-26 22:17:14;18.58
2019-05-26 22:17:56;18.58
2019-05-26 22:18:38;18.58
2019-05-26 22:19:20;18.59
2019-05-26 22:20:02;18.59
2019-05-26 22:20:44;18.59
2019-05-26 22:21:26;18.59
2019-05-26 22:22:09;18.59
2019-05-26 22:22:51;18.58
2019-05-26 22:23:33;18.59
2019-05-26 22:24:15;18.59
2019-05-26 22:24:57;18.59
2019-05-26 22:25:39;18.59
2019-05-26 22:26:21;18.59
2019-05-26 22:27:03;18.59
2019-05-26 22:27:45;18.59
2019-05-26 22:28:27;18.59
2019-05-26 22:29:09;18.59
2019-05-26 22:29:51;18.59
2019-05-26 22:30:33;18.59
2019-05-26 22:31:15;18.59
2019-05-26 22:31:57;18.59
2019-05-26 22:32:39;18.6
2019-05-26 22:33:21;18.6
2019-05-26 22:34:03;18.6
2019-05-26 22:34:45;18.61
2019-05-26 22:35:27;18.6
2019-05-26 22:36:09;18.6
2019-05-26 22:36:51;18.6
2019-05-26 22:37:33;18.6
2019-05-26 22:38:15;18.6
2019-05-26 22:38:58;18.6
2019-05-26 22:39:40;18.6
2019-05-26 22:40:22;18.6
2019-05-26 22:41:04;18.6
2019-05-26 22:41:46;18.6
2019-05-26 22:42:28;18.6
2019-05-26 22:43:10;18.6
2019-05-26 22:43:52;18.6
2019-05-26 22:44:34;18.6
2019-05-26 22:45:22;18.6
2019-05-26 22:46:04;18.6
2019-05-26 22:46:46;18.6
2019-05-26 22:47:28;18.6
2019-05-26 22:48:10;18.6
2019-05-26 22:48:52;18.6
2019-05-26 22:49:34;18.6
2019-05-26 22:50:16;18.6
2019-05-26 22:50:58;18.61
2019-05-26 22:51:40;18.61
2019-05-26 22:52:22;18.61
2019-05-26 22:53:04;18.61
2019-05-26 22:53:46;18.62
2019-05-26 22:54:29;18.62
2019-05-26 22:55:11;18.61
2019-05-26 22:55:53;18.62
2019-05-26 22:56:35;18.62
2019-05-26 22:57:17;18.62
2019-05-26 22:57:59;18.63
2019-05-26 22:58:41;18.64
2019-05-26 22:59:23;18.64
2019-05-26 23:00:05;18.65
2019-05-26 23:00:47;18.65
2019-05-26 23:01:29;18.66
2019-05-26 23:02:11;18.67
2019-05-26 23:02:53;18.67
2019-05-26 23:03:35;18.67
2019-05-26 23:04:17;18.67
2019-05-26 23:04:59;18.67
2019-05-26 23:05:41;18.67
2019-05-26 23:06:23;18.67
2019-05-26 23:07:05;18.67
2019-05-26 23:07:47;18.68
2019-05-26 23:08:29;18.68
2019-05-26 23:09:12;18.69
2019-05-26 23:09:54;18.69
2019-05-26 23:10:36;18.69
2019-05-26 23:11:18;18.69
2019-05-26 23:12:00;18.68
2019-05-26 23:12:42;18.68
2019-05-26 23:13:24;18.68
2019-05-26 23:14:06;18.68
2019-05-26 23:14:48;18.68
2019-05-26 23:15:30;18.68
2019-05-26 23:16:12;18.68
2019-05-26 23:16:54;18.68
2019-05-26 23:17:36;18.68
2019-05-26 23:18:18;18.69
2019-05-26 23:19:00;18.69
2019-05-26 23:19:42;18.69
2019-05-26 23:20:24;18.69
2019-05-26 23:21:06;18.68
2019-05-26 23:21:48;18.69
2019-05-26 23:22:30;18.69
2019-05-26 23:23:12;18.69
2019-05-26 23:23:55;18.69
2019-05-26 23:24:37;18.69
2019-05-26 23:25:19;18.69
2019-05-26 23:26:01;18.69
2019-05-26 23:26:43;18.69
2019-05-26 23:27:31;18.69
2019-05-26 23:28:13;18.69
2019-05-26 23:28:55;18.69
2019-05-26 23:29:37;18.69
2019-05-26 23:30:19;18.69
2019-05-26 23:31:01;18.69
2019-05-26 23:31:43;18.69
2019-05-26 23:32:25;18.69
2019-05-26 23:33:07;18.69
2019-05-26 23:33:49;18.69
2019-05-26 23:34:31;18.69
2019-05-26 23:35:13;18.69
2019-05-26 23:35:55;18.7
2019-05-26 23:36:38;18.7
2019-05-26 23:37:20;18.7
2019-05-26 23:38:02;18.7
2019-05-26 23:38:44;18.7
2019-05-26 23:39:26;18.7
2019-05-26 23:40:08;18.7
2019-05-26 23:40:50;18.71
2019-05-26 23:41:32;18.7
2019-05-26 23:42:14;18.7
2019-05-26 23:42:56;18.7
2019-05-26 23:43:38;18.7
2019-05-26 23:44:20;18.7
2019-05-26 23:45:02;18.7
2019-05-26 23:45:44;18.7
2019-05-26 23:46:26;18.7
2019-05-26 23:47:08;18.7
2019-05-26 23:47:50;18.7
2019-05-26 23:48:32;18.7
2019-05-26 23:49:14;18.7
2019-05-26 23:49:56;18.7
2019-05-26 23:50:38;18.7
2019-05-26 23:51:21;18.7
2019-05-26 23:52:03;18.7
2019-05-26 23:52:45;18.7
2019-05-26 23:53:27;18.7
2019-05-26 23:54:09;18.7
2019-05-26 23:54:51;18.69
2019-05-26 23:55:33;18.69
2019-05-26 23:56:15;18.7
2019-05-26 23:56:57;18.7
2019-05-26 23:57:39;18.7
2019-05-26 23:58:21;18.7
2019-05-26 23:59:03;18.7
2019-05-26 23:59:45;18.7
2019-05-27 00:00:27;18.7
2019-05-27 00:01:09;18.71
2019-05-27 00:01:51;18.71
2019-05-27 00:02:33;18.71
2019-05-27 00:03:15;18.71
2019-05-27 00:03:57;18.71
2019-05-27 00:04:39;18.71
2019-05-27 00:05:21;18.71
2019-05-27 00:06:03;18.72
2019-05-27 00:06:46;18.72
2019-05-27 00:07:28;18.72
2019-05-27 00:08:10;18.71
2019-05-27 00:08:52;18.71
2019-05-27 00:09:41;18.72
2019-05-27 00:10:23;18.71
2019-05-27 00:11:05;18.71
2019-05-27 00:11:47;18.72
2019-05-27 00:12:29;18.72
2019-05-27 00:13:11;18.72
2019-05-27 00:13:53;18.72
2019-05-27 00:14:35;18.72
2019-05-27 00:15:17;18.71
2019-05-27 00:15:59;18.71
2019-05-27 00:16:41;18.72
2019-05-27 00:17:23;18.72
2019-05-27 00:18:05;18.72
2019-05-27 00:18:47;18.72
2019-05-27 00:19:29;18.72
2019-05-27 00:20:11;18.72
2019-05-27 00:20:53;18.72
2019-05-27 00:21:35;18.72
2019-05-27 00:22:17;18.72
2019-05-27 00:22:59;18.71
2019-05-27 00:23:41;18.71
2019-05-27 00:24:23;18.7
2019-05-27 00:25:06;18.7
2019-05-27 00:25:48;18.7
2019-05-27 00:26:30;18.7
2019-05-27 00:27:12;18.7
2019-05-27 00:27:54;18.7
2019-05-27 00:28:36;18.7
2019-05-27 00:29:18;18.7
2019-05-27 00:30:00;18.7
2019-05-27 00:30:42;18.71
2019-05-27 00:31:24;18.71
2019-05-27 00:32:06;18.71
2019-05-27 00:32:48;18.71
2019-05-27 00:33:30;18.71
2019-05-27 00:34:12;18.71
2019-05-27 00:34:54;18.71
2019-05-27 00:35:36;18.7
2019-05-27 00:36:18;18.7
2019-05-27 00:37:00;18.7
2019-05-27 00:37:42;18.7
2019-05-27 00:38:24;18.7
2019-05-27 00:39:06;18.7
2019-05-27 00:39:48;18.7
2019-05-27 00:40:30;18.7
2019-05-27 00:41:13;18.7
2019-05-27 00:41:55;18.72
2019-05-27 00:42:37;18.72
2019-05-27 00:43:19;18.72
2019-05-27 00:44:01;18.72
2019-05-27 00:44:43;18.71
2019-05-27 00:45:25;18.71
2019-05-27 00:46:07;18.71
2019-05-27 00:46:49;18.71
2019-05-27 00:47:31;18.71
2019-05-27 00:48:13;18.71
2019-05-27 00:48:55;18.71
2019-05-27 00:49:37;18.71
2019-05-27 00:50:19;18.71
2019-05-27 00:51:01;18.71
2019-05-27 00:51:50;18.71
2019-05-27 00:52:32;18.71
2019-05-27 00:53:14;18.71
2019-05-27 00:53:56;18.72
2019-05-27 00:54:38;18.71
2019-05-27 00:55:20;18.71
2019-05-27 00:56:02;18.71
2019-05-27 00:56:44;18.71
2019-05-27 00:57:26;18.71
2019-05-27 00:58:08;18.71
2019-05-27 00:58:50;18.71
2019-05-27 00:59:32;18.71
2019-05-27 01:00:14;18.71
2019-05-27 01:00:56;18.71
2019-05-27 01:01:38;18.71
2019-05-27 01:02:20;18.71
2019-05-27 01:03:02;18.72
2019-05-27 01:03:44;18.72
2019-05-27 01:04:26;18.72
2019-05-27 01:05:08;18.72
2019-05-27 01:05:50;18.71
2019-05-27 01:06:33;18.71
2019-05-27 01:07:15;18.71
2019-05-27 01:07:57;18.71
2019-05-27 01:08:39;18.71
2019-05-27 01:09:21;18.71
2019-05-27 01:10:03;18.71
2019-05-27 01:10:45;18.71
2019-05-27 01:11:27;18.71
2019-05-27 01:12:09;18.71
2019-05-27 01:12:51;18.71
2019-05-27 01:13:33;18.71
2019-05-27 01:14:15;18.71
2019-05-27 01:14:57;18.71
2019-05-27 01:15:39;18.72
2019-05-27 01:16:21;18.71
2019-05-27 01:17:03;18.71
2019-05-27 01:17:45;18.71
2019-05-27 01:18:27;18.71
2019-05-27 01:19:09;18.71
2019-05-27 01:19:51;18.71
2019-05-27 01:20:33;18.71
2019-05-27 01:21:15;18.71
2019-05-27 01:21:58;18.71
2019-05-27 01:22:40;18.71
2019-05-27 01:23:22;18.71
2019-05-27 01:24:04;18.71
2019-05-27 01:24:46;18.71
2019-05-27 01:25:28;18.72
2019-05-27 01:26:10;18.72
2019-05-27 01:26:52;18.72
2019-05-27 01:27:34;18.72
2019-05-27 01:28:16;18.72
2019-05-27 01:28:58;18.71
2019-05-27 01:29:40;18.72
2019-05-27 01:30:22;18.72
2019-05-27 01:31:04;18.72
2019-05-27 01:31:46;18.72
2019-05-27 01:32:28;18.72
2019-05-27 01:33:10;18.71
2019-05-27 01:33:59;18.71
2019-05-27 01:34:41;18.71
2019-05-27 01:35:23;18.72
2019-05-27 01:36:05;18.71
2019-05-27 01:36:47;18.71
2019-05-27 01:37:29;18.72
2019-05-27 01:38:11;18.72
2019-05-27 01:38:53;18.72
2019-05-27 01:39:36;18.72
2019-05-27 01:40:18;18.72
2019-05-27 01:41:00;18.72
2019-05-27 01:41:42;18.71
2019-05-27 01:42:24;18.71
2019-05-27 01:43:06;18.7
2019-05-27 01:43:48;18.7
2019-05-27 01:44:30;18.7
2019-05-27 01:45:12;18.7
2019-05-27 01:45:54;18.7
2019-05-27 01:46:36;18.7
2019-05-27 01:47:18;18.7
2019-05-27 01:48:00;18.7
2019-05-27 01:48:42;18.7
2019-05-27 01:49:24;18.7
2019-05-27 01:50:06;18.7
2019-05-27 01:50:48;18.7
2019-05-27 01:51:30;18.7
2019-05-27 01:52:12;18.7
2019-05-27 01:52:54;18.7
2019-05-27 01:53:36;18.7
2019-05-27 01:54:18;18.7
2019-05-27 01:55:00;18.7
2019-05-27 01:55:42;18.7
2019-05-27 01:56:25;18.7
2019-05-27 01:57:07;18.7
2019-05-27 01:57:49;18.7
2019-05-27 01:58:31;18.7
2019-05-27 01:59:13;18.7
2019-05-27 01:59:55;18.7
2019-05-27 02:00:37;18.7
2019-05-27 02:01:19;18.7
2019-05-27 02:02:01;18.7
2019-05-27 02:02:43;18.7
2019-05-27 02:03:25;18.7
2019-05-27 02:04:07;18.7
2019-05-27 02:04:49;18.7
2019-05-27 02:05:31;18.7
2019-05-27 02:06:13;18.7
2019-05-27 02:06:55;18.7
2019-05-27 02:07:37;18.7
2019-05-27 02:08:19;18.7
2019-05-27 02:09:01;18.7
2019-05-27 02:09:43;18.7
2019-05-27 02:10:25;18.7
2019-05-27 02:11:07;18.69
2019-05-27 02:11:50;18.69
2019-05-27 02:12:32;18.69
2019-05-27 02:13:14;18.69
2019-05-27 02:13:56;18.69
2019-05-27 02:14:38;18.69
2019-05-27 02:15:20;18.69
2019-05-27 02:16:09;18.69
2019-05-27 02:16:51;18.69
2019-05-27 02:17:33;18.69
2019-05-27 02:18:15;18.69
2019-05-27 02:18:57;18.69
2019-05-27 02:19:39;18.69
2019-05-27 02:20:21;18.69
2019-05-27 02:21:03;18.69
2019-05-27 02:21:45;18.69
2019-05-27 02:22:28;18.69
2019-05-27 02:23:10;18.69
2019-05-27 02:23:52;18.69
2019-05-27 02:24:34;18.69
2019-05-27 02:25:16;18.69
2019-05-27 02:25:58;18.69
2019-05-27 02:26:40;18.68
2019-05-27 02:27:22;18.68
2019-05-27 02:28:04;18.69
2019-05-27 02:28:46;18.69
2019-05-27 02:29:28;18.68
2019-05-27 02:30:10;18.69
2019-05-27 02:30:52;18.68
2019-05-27 02:31:34;18.68
2019-05-27 02:32:16;18.69
2019-05-27 02:32:58;18.68
2019-05-27 02:33:40;18.68
2019-05-27 02:34:22;18.68
2019-05-27 02:35:04;18.67
2019-05-27 02:35:46;18.67
2019-05-27 02:36:28;18.66
2019-05-27 02:37:10;18.66
2019-05-27 02:37:53;18.65
2019-05-27 02:38:35;18.65
2019-05-27 02:39:17;18.65
2019-05-27 02:39:59;18.64
2019-05-27 02:40:41;18.64
2019-05-27 02:41:23;18.63
2019-05-27 02:42:05;18.63
2019-05-27 02:42:47;18.63
2019-05-27 02:43:29;18.62
2019-05-27 02:44:11;18.63
2019-05-27 02:44:53;18.63
2019-05-27 02:45:35;18.62
2019-05-27 02:46:17;18.62
2019-05-27 02:46:59;18.62
2019-05-27 02:47:41;18.63
2019-05-27 02:48:23;18.62
2019-05-27 02:49:05;18.63
2019-05-27 02:49:47;18.62
2019-05-27 02:50:29;18.62
2019-05-27 02:51:11;18.62
2019-05-27 21:33:46;18.17
2019-05-27 21:34:28;18.13
2019-05-27 21:35:10;18.09
2019-05-27 21:35:52;18.06
2019-05-27 21:36:34;18.05
2019-05-27 21:37:16;18.06
2019-05-27 21:37:58;18.09
2019-05-27 21:38:40;18.11
2019-05-27 21:39:22;18.12
2019-05-27 21:40:04;18.13
2019-05-27 21:40:46;18.14
2019-05-27 21:41:29;18.16
2019-05-27 21:42:11;18.19
2019-05-27 21:42:53;18.22
2019-05-27 21:43:35;18.24
2019-05-27 21:44:17;18.25
2019-05-27 21:44:59;18.26
2019-05-27 21:45:41;18.27
2019-05-27 21:46:23;18.28
2019-05-27 21:47:05;18.28
2019-05-27 21:47:47;18.27
2019-05-27 21:48:29;18.26
2019-05-27 21:49:11;18.22
2019-05-27 21:49:53;18.2
2019-05-27 21:50:35;18.2
2019-05-27 21:51:17;18.21
2019-05-27 21:51:59;18.21
2019-05-27 21:52:41;18.2
2019-05-27 21:53:23;18.18
2019-05-27 21:54:05;18.16
2019-05-27 21:54:47;18.16
2019-05-27 21:55:29;18.16
2019-05-27 21:56:11;18.16
2019-05-27 21:56:54;18.19
2019-05-27 21:57:36;18.21
2019-05-27 21:58:18;18.23
2019-05-27 21:59:00;18.26
2019-05-27 21:59:42;18.28
2019-05-27 22:00:24;18.31
2019-05-27 22:01:06;18.32
2019-05-27 22:01:48;18.35
2019-05-27 22:02:30;18.35
2019-05-27 22:03:12;18.36
2019-05-27 22:03:54;18.38
2019-05-27 22:04:36;18.39
2019-05-27 22:05:18;18.4
2019-05-27 22:06:00;18.41
2019-05-27 22:06:42;18.42
2019-05-27 22:07:24;18.41
2019-05-27 22:08:14;18.4
2019-05-27 22:08:56;18.38
2019-05-27 22:09:38;18.38
2019-05-27 22:10:20;18.37
2019-05-27 22:11:02;18.37
2019-05-27 22:11:44;18.38
2019-05-27 22:12:26;18.38
2019-05-27 22:13:08;18.39
2019-05-27 22:13:50;18.39
2019-05-27 22:14:32;18.38
2019-05-27 22:15:14;18.38
2019-05-27 22:15:56;18.37
2019-05-27 22:16:38;18.38
2019-05-27 22:17:20;18.4
2019-05-27 22:18:02;18.42
2019-05-27 22:18:44;18.42
2019-05-27 22:19:27;18.42
2019-05-27 22:20:09;18.42
2019-05-27 22:20:51;18.42
2019-05-27 22:21:33;18.42
2019-05-27 22:22:15;18.41
2019-05-27 22:22:57;18.41
2019-05-27 22:23:39;18.42
2019-05-27 22:24:21;18.42
2019-05-27 22:25:03;18.42
2019-05-27 22:25:45;18.44
2019-05-27 22:26:27;18.45
2019-05-27 22:27:09;18.45
2019-05-27 22:27:51;18.46
2019-05-27 22:28:33;18.47
2019-05-27 22:29:15;18.48
2019-05-27 22:29:57;18.49
2019-05-27 22:30:39;18.49
2019-05-27 22:31:21;18.49
2019-05-27 22:32:03;18.49
2019-05-27 22:32:45;18.48
2019-05-27 22:33:27;18.48
2019-05-27 22:34:09;18.48
2019-05-27 22:34:52;18.48
2019-05-27 22:35:34;18.48
2019-05-27 22:36:16;18.48
2019-05-27 22:36:58;18.47
2019-05-27 22:37:40;18.46
2019-05-27 22:38:22;18.45
2019-05-27 22:39:04;18.45
2019-05-27 22:39:46;18.43
2019-05-27 22:40:28;18.41
2019-05-27 22:41:10;18.38
2019-05-27 22:41:52;18.37
2019-05-27 22:42:34;18.36
2019-05-27 22:43:16;18.36
2019-05-27 22:43:58;18.37
2019-05-27 22:44:40;18.39
2019-05-27 22:45:22;18.42
2019-05-27 22:46:04;18.43
2019-05-27 22:46:46;18.42
2019-05-27 22:47:28;18.38
2019-05-27 22:48:10;18.36
2019-05-27 22:48:52;18.35
2019-05-27 22:49:35;18.34
2019-05-27 22:50:24;18.37
2019-05-27 22:51:06;18.39
2019-05-27 22:51:48;18.42
2019-05-27 22:52:30;18.43
2019-05-27 22:53:12;18.43
2019-05-27 22:53:54;18.43
2019-05-27 22:54:36;18.42
2019-05-27 22:55:18;18.43
2019-05-27 22:56:00;18.44
2019-05-27 22:56:42;18.44
2019-05-27 22:57:24;18.42
2019-05-27 22:58:06;18.42
2019-05-27 22:58:48;18.43
2019-05-27 22:59:30;18.45
2019-05-27 23:00:12;18.47
2019-05-27 23:00:54;18.5
2019-05-27 23:01:36;18.52
2019-05-27 23:02:18;18.54
2019-05-27 23:03:00;18.55
2019-05-27 23:03:43;18.56
2019-05-27 23:04:25;18.57
2019-05-27 23:05:07;18.57
2019-05-27 23:05:49;18.58
2019-05-27 23:06:31;18.59
2019-05-27 23:07:13;18.59
2019-05-27 23:07:55;18.6
2019-05-27 23:08:37;18.61
2019-05-27 23:09:19;18.61
2019-05-27 23:10:01;18.6
2019-05-27 23:10:43;18.59
2019-05-27 23:11:25;18.59
2019-05-27 23:12:07;18.58
2019-05-27 23:12:49;18.57
2019-05-27 23:13:31;18.55
2019-05-27 23:14:13;18.53
2019-05-27 23:14:55;18.52
2019-05-27 23:15:37;18.52
2019-05-27 23:16:19;18.5
2019-05-27 23:17:01;18.46
2019-05-27 23:17:43;18.42
2019-05-27 23:18:25;18.4
2019-05-27 23:19:08;18.38
2019-05-27 23:19:50;18.36
2019-05-27 23:20:32;18.34
2019-05-27 23:21:14;18.31
2019-05-27 23:21:56;18.28
2019-05-27 23:22:38;18.28
2019-05-27 23:23:20;18.3
2019-05-27 23:24:02;18.34
2019-05-27 23:24:44;18.39
2019-05-27 23:25:26;18.43
2019-05-27 23:26:08;18.48
2019-05-27 23:26:50;18.5
2019-05-27 23:27:32;18.51
2019-05-27 23:28:14;18.52
2019-05-27 23:28:56;18.52
2019-05-27 23:29:38;18.54
2019-05-27 23:30:20;18.54
2019-05-27 23:31:02;18.55
2019-05-27 23:31:44;18.55
2019-05-27 23:32:34;18.55
2019-05-27 23:33:16;18.55
2019-05-27 23:33:58;18.56
2019-05-27 23:34:40;18.57
2019-05-27 23:35:22;18.58
2019-05-27 23:36:04;18.59
2019-05-27 23:36:46;18.6
2019-05-27 23:37:28;18.6
2019-05-27 23:38:10;18.6
2019-05-27 23:38:52;18.6
2019-05-27 23:39:34;18.6
2019-05-27 23:40:16;18.59
2019-05-27 23:40:58;18.59
2019-05-27 23:41:40;18.59
2019-05-27 23:42:22;18.59
2019-05-27 23:43:04;18.59
2019-05-27 23:43:46;18.59
2019-05-27 23:44:28;18.6
2019-05-27 23:45:10;18.6
2019-05-27 23:45:53;18.6
2019-05-27 23:46:35;18.6
2019-05-27 23:47:17;18.59
2019-05-27 23:47:59;18.59
2019-05-27 23:48:41;18.58
2019-05-27 23:49:23;18.58
2019-05-27 23:50:05;18.58
2019-05-27 23:50:47;18.58
2019-05-27 23:51:29;18.58
2019-05-27 23:52:11;18.57
2019-05-27 23:52:53;18.57
2019-05-27 23:53:35;18.56
2019-05-27 23:54:17;18.55
2019-05-27 23:54:59;18.54
2019-05-27 23:55:41;18.51
2019-05-27 23:56:23;18.48
2019-05-27 23:57:05;18.47
2019-05-27 23:57:47;18.47
2019-05-27 23:58:29;18.49
2019-05-27 23:59:11;18.5
2019-05-27 23:59:53;18.5
2019-05-28 00:00:35;18.51
2019-05-28 00:01:17;18.52
2019-05-28 00:01:59;18.53
2019-05-28 00:02:41;18.53
2019-05-28 00:03:23;18.52
2019-05-28 00:04:06;18.5
2019-05-28 00:04:48;18.48
2019-05-28 00:05:30;18.47
2019-05-28 00:06:12;18.47
2019-05-28 00:06:54;18.48
2019-05-28 00:07:36;18.49
2019-05-28 00:08:18;18.49
2019-05-28 00:09:00;18.47
2019-05-28 00:09:42;18.43
2019-05-28 00:10:24;18.4
2019-05-28 00:11:06;18.36
2019-05-28 00:11:48;18.34
2019-05-28 00:12:30;18.32
2019-05-28 00:13:12;18.32
2019-05-28 00:13:54;18.35
2019-05-28 00:14:43;18.4
2019-05-28 00:15:25;18.46
2019-05-28 00:16:07;18.51
2019-05-28 00:16:49;18.52
2019-05-28 00:17:31;18.53
2019-05-28 00:18:13;18.54
2019-05-28 00:18:55;18.55
2019-05-28 00:19:37;18.56
2019-05-28 00:20:19;18.58
2019-05-28 00:21:01;18.62
2019-05-28 00:21:43;18.64
2019-05-28 00:22:26;18.66
2019-05-28 00:23:08;18.67
2019-05-28 00:23:50;18.66
2019-05-28 00:24:32;18.67
2019-05-28 00:25:14;18.67
2019-05-28 00:25:56;18.67
2019-05-28 00:26:38;18.67
2019-05-28 00:27:20;18.66
2019-05-28 00:28:02;18.65
2019-05-28 00:28:44;18.63
2019-05-28 00:29:26;18.61
2019-05-28 00:30:08;18.58
2019-05-28 00:30:50;18.54
2019-05-28 00:31:32;18.5
2019-05-28 00:32:14;18.46
2019-05-28 00:32:56;18.44
2019-05-28 00:33:38;18.46
2019-05-28 00:34:20;18.52
2019-05-28 00:35:02;18.57
2019-05-28 00:35:44;18.6
2019-05-28 00:36:26;18.6
2019-05-28 00:37:08;18.57
2019-05-28 00:37:51;18.54
2019-05-28 00:38:33;18.52
2019-05-28 00:39:15;18.51
2019-05-28 00:39:57;18.51
2019-05-28 00:40:39;18.52
2019-05-28 00:41:21;18.53
2019-05-28 00:42:03;18.53
2019-05-28 00:42:45;18.52
2019-05-28 00:43:27;18.52
2019-05-28 00:44:09;18.53
2019-05-28 00:44:51;18.54
2019-05-28 00:45:33;18.56
2019-05-28 00:46:15;18.57
2019-05-28 00:46:57;18.58
2019-05-28 00:47:39;18.56
2019-05-28 00:48:21;18.51
2019-05-28 00:49:03;18.46
2019-05-28 00:49:45;18.43
2019-05-28 00:50:27;18.45
2019-05-28 00:51:09;18.48
2019-05-28 00:51:51;18.5
2019-05-28 00:52:33;18.54
2019-05-28 00:53:15;18.56
2019-05-28 00:53:58;18.58
2019-05-28 00:54:40;18.59
2019-05-28 00:55:22;18.61
2019-05-28 00:56:04;18.62
2019-05-28 00:56:53;18.62
2019-05-28 00:57:35;18.59
2019-05-28 00:58:17;18.56
2019-05-28 00:58:59;18.51
2019-05-28 00:59:41;18.46
2019-05-28 01:00:23;18.43
2019-05-28 01:01:05;18.43
2019-05-28 01:01:47;18.45
2019-05-28 01:02:29;18.46
2019-05-28 01:03:11;18.47
2019-05-28 01:03:53;18.45
2019-05-28 01:04:35;18.41
2019-05-28 01:05:17;18.36
2019-05-28 01:05:59;18.35
2019-05-28 01:06:41;18.37
2019-05-28 01:07:23;18.39
2019-05-28 01:08:05;18.39
2019-05-28 01:08:47;18.39
2019-05-28 01:09:29;18.39
2019-05-28 01:10:12;18.4
2019-05-28 01:10:54;18.42
2019-05-28 01:11:36;18.42
2019-05-28 01:12:18;18.41
2019-05-28 01:13:00;18.39
2019-05-28 01:13:42;18.38
2019-05-28 01:14:24;18.36
2019-05-28 01:15:06;18.35
2019-05-28 01:15:48;18.32
2019-05-28 01:16:30;18.28
2019-05-28 01:17:12;18.26
2019-05-28 01:17:54;18.25
2019-05-28 01:18:36;18.26
2019-05-28 01:19:18;18.27
2019-05-28 01:20:00;18.28
2019-05-28 01:20:42;18.27
2019-05-28 01:21:24;18.26
2019-05-28 01:22:06;18.25
2019-05-28 01:22:48;18.23
2019-05-28 01:23:30;18.23
2019-05-28 01:24:13;18.25
2019-05-28 01:24:55;18.28
2019-05-28 01:25:37;18.34
2019-05-28 01:26:19;18.39
2019-05-28 01:27:01;18.44
2019-05-28 01:27:43;18.47
2019-05-28 01:28:25;18.49
2019-05-28 01:29:07;18.5
2019-05-28 01:29:49;18.5
2019-05-28 01:30:31;18.5
2019-05-28 01:31:13;18.49
2019-05-28 01:31:55;18.47
2019-05-28 01:32:37;18.44
2019-05-28 01:33:19;18.42
2019-05-28 01:34:01;18.41
2019-05-28 01:34:43;18.39
2019-05-28 01:35:25;18.37
2019-05-28 01:36:07;18.37
2019-05-28 01:36:49;18.38
2019-05-28 01:37:31;18.41
2019-05-28 01:38:13;18.43
2019-05-28 01:39:02;18.43
2019-05-28 01:39:44;18.43
2019-05-28 01:40:26;18.41
2019-05-28 01:41:08;18.38
2019-05-28 01:41:50;18.37
2019-05-28 01:42:33;18.36
2019-05-28 01:43:15;18.35
2019-05-28 01:43:57;18.37
2019-05-28 01:44:39;18.41
2019-05-28 01:45:21;18.46
2019-05-28 01:46:03;18.51
2019-05-28 01:46:45;18.55
2019-05-28 01:47:27;18.57
2019-05-28 01:48:09;18.57
2019-05-28 01:48:51;18.54
2019-05-28 01:49:33;18.5
2019-05-28 01:50:15;18.44
2019-05-28 01:50:57;18.41
2019-05-28 01:51:39;18.4
2019-05-28 01:52:21;18.42
2019-05-28 01:53:03;18.44
2019-05-28 01:53:45;18.46
2019-05-28 01:54:27;18.47
2019-05-28 01:55:09;18.47
2019-05-28 01:55:51;18.45
2019-05-28 01:56:33;18.43
2019-05-28 01:57:15;18.45
2019-05-28 01:57:57;18.48
2019-05-28 01:58:40;18.5
2019-05-28 01:59:22;18.51
2019-05-28 02:00:04;18.5
2019-05-28 02:00:46;18.49
2019-05-28 02:01:28;18.49
2019-05-28 02:02:10;18.5
2019-05-28 02:02:52;18.52
2019-05-28 02:03:34;18.56
2019-05-28 02:04:16;18.59
2019-05-28 02:04:58;18.61
2019-05-28 02:05:40;18.6
2019-05-28 02:06:22;18.58
2019-05-28 02:07:04;18.56
2019-05-28 02:07:46;18.52
2019-05-28 02:08:28;18.5
2019-05-28 02:09:10;18.47
2019-05-28 02:09:52;18.47
2019-05-28 02:10:34;18.48
2019-05-28 02:11:16;18.52
2019-05-28 02:11:58;18.56
2019-05-28 02:12:40;18.59
2019-05-28 02:13:23;18.61
2019-05-28 02:14:05;18.62
2019-05-28 02:14:47;18.62
2019-05-28 02:15:29;18.62
2019-05-28 02:16:11;18.62
2019-05-28 02:16:53;18.62
2019-05-28 02:17:35;18.62
2019-05-28 02:18:17;18.62
2019-05-28 02:18:59;18.61
2019-05-28 02:19:41;18.6
2019-05-28 02:20:23;18.58
2019-05-28 02:21:12;18.55
2019-05-28 02:21:54;18.5
2019-05-28 02:22:36;18.46
2019-05-28 02:23:18;18.43
2019-05-28 02:24:00;18.43
2019-05-28 02:24:42;18.43
2019-05-28 02:25:24;18.41
2019-05-28 02:26:06;18.39
2019-05-28 02:26:48;18.37
2019-05-28 02:27:30;18.36
2019-05-28 02:28:12;18.35
2019-05-28 02:28:54;18.32
2019-05-28 02:29:36;18.3
2019-05-28 02:30:18;18.28
2019-05-28 02:31:00;18.26
2019-05-28 02:31:43;18.23
2019-05-28 02:32:25;18.19
2019-05-28 02:33:07;18.16
2019-05-28 02:33:49;18.15
2019-05-28 02:34:31;18.16
2019-05-28 02:35:13;18.18
2019-05-28 02:35:55;18.22
2019-05-28 02:36:37;18.24
2019-05-28 02:37:19;18.24
2019-05-28 02:38:01;18.24
2019-05-28 02:38:43;18.24
2019-05-28 02:39:25;18.24
2019-05-28 02:40:07;18.24
2019-05-28 02:40:49;18.24
2019-05-28 02:41:31;18.23
2019-05-28 02:42:13;18.23
2019-05-28 02:42:55;18.23
2019-05-28 02:43:37;18.23
2019-05-28 02:44:19;18.23
2019-05-28 02:45:01;18.22
2019-05-28 02:45:43;18.22
2019-05-28 02:46:25;18.22
2019-05-28 02:47:07;18.22
2019-05-28 02:47:50;18.21
2019-05-28 02:48:32;18.21
2019-05-28 02:49:14;18.2
2019-05-28 02:49:56;18.21
2019-05-28 02:50:38;18.21
2019-05-28 21:34:41;18.38
2019-05-28 21:35:23;18.38
2019-05-28 21:36:05;18.38
2019-05-28 21:36:47;18.39
2019-05-28 21:37:29;18.39
2019-05-28 21:38:11;18.4
2019-05-28 21:38:53;18.39
2019-05-28 21:39:35;18.4
2019-05-28 21:40:17;18.4
2019-05-28 21:40:59;18.4
2019-05-28 21:41:41;18.4
2019-05-28 21:42:23;18.41
2019-05-28 21:43:05;18.41
2019-05-28 21:43:47;18.4
2019-05-28 21:44:29;18.41
2019-05-28 21:45:12;18.41
2019-05-28 21:45:54;18.41
2019-05-28 21:46:36;18.4
2019-05-28 21:47:18;18.4
2019-05-28 21:48:00;18.4
2019-05-28 21:48:42;18.41
2019-05-28 21:49:24;18.4
2019-05-28 21:50:06;18.4
2019-05-28 21:50:48;18.4
2019-05-28 21:51:30;18.4
2019-05-28 21:52:12;18.4
2019-05-28 21:52:54;18.4
2019-05-28 21:53:36;18.41
2019-05-28 21:54:18;18.41
2019-05-28 21:55:00;18.41
2019-05-28 21:55:42;18.42
2019-05-28 21:56:24;18.42
2019-05-28 21:57:06;18.42
2019-05-28 21:57:48;18.43
2019-05-28 21:58:30;18.43
2019-05-28 21:59:12;18.44
2019-05-28 21:59:54;18.45
2019-05-28 22:00:37;18.46
2019-05-28 22:01:19;18.47
2019-05-28 22:02:01;18.47
2019-05-28 22:02:43;18.47
2019-05-28 22:03:25;18.47
2019-05-28 22:04:07;18.48
2019-05-28 22:04:49;18.48
2019-05-28 22:05:31;18.49
2019-05-28 22:06:13;18.49
2019-05-28 22:06:55;18.49
2019-05-28 22:07:43;18.49
2019-05-28 22:08:25;18.49
2019-05-28 22:09:07;18.49
2019-05-28 22:09:49;18.49
2019-05-28 22:10:31;18.5
2019-05-28 22:11:13;18.5
2019-05-28 22:11:55;18.5
2019-05-28 22:12:38;18.5
2019-05-28 22:13:20;18.5
2019-05-28 22:14:02;18.5
2019-05-28 22:14:44;18.5
2019-05-28 22:15:26;18.51
2019-05-28 22:16:08;18.5
2019-05-28 22:16:50;18.5
2019-05-28 22:17:32;18.5
2019-05-28 22:18:14;18.5
2019-05-28 22:18:56;18.5
2019-05-28 22:19:38;18.51
2019-05-28 22:20:20;18.5
2019-05-28 22:21:02;18.51
2019-05-28 22:21:44;18.5
2019-05-28 22:22:26;18.51
2019-05-28 22:23:08;18.51
2019-05-28 22:23:50;18.51
2019-05-28 22:24:32;18.51
2019-05-28 22:25:14;18.51
2019-05-28 22:25:56;18.51
2019-05-28 22:26:38;18.52
2019-05-28 22:27:20;18.52
2019-05-28 22:28:02;18.52
2019-05-28 22:28:45;18.52
2019-05-28 22:29:27;18.52
2019-05-28 22:30:09;18.52
2019-05-28 22:30:51;18.52
2019-05-28 22:31:33;18.52
2019-05-28 22:32:15;18.52
2019-05-28 22:32:57;18.52
2019-05-28 22:33:39;18.52
2019-05-28 22:34:21;18.53
2019-05-28 22:35:03;18.52
2019-05-28 22:35:45;18.52
2019-05-28 22:36:27;18.52
2019-05-28 22:37:09;18.52
2019-05-28 22:37:51;18.52
2019-05-28 22:38:33;18.52
2019-05-28 22:39:15;18.52
2019-05-28 22:39:57;18.52
2019-05-28 22:40:39;18.52
2019-05-28 22:41:21;18.52
2019-05-28 22:42:03;18.52
2019-05-28 22:42:45;18.52
2019-05-28 22:43:28;18.52
2019-05-28 22:44:10;18.52
2019-05-28 22:44:52;18.52
2019-05-28 22:45:34;18.52
2019-05-28 22:46:16;18.52
2019-05-28 22:46:58;18.52
2019-05-28 22:47:40;18.52
2019-05-28 22:48:22;18.52
2019-05-28 22:49:04;18.53
2019-05-28 22:49:52;18.52
2019-05-28 22:50:34;18.53
2019-05-28 22:51:16;18.53
2019-05-28 22:51:58;18.53
2019-05-28 22:52:40;18.53
2019-05-28 22:53:22;18.53
2019-05-28 22:54:04;18.53
2019-05-28 22:54:46;18.53
2019-05-28 22:55:28;18.54
2019-05-28 22:56:11;18.54
2019-05-28 22:56:53;18.55
2019-05-28 22:57:35;18.55
2019-05-28 22:58:17;18.55
2019-05-28 22:58:59;18.56
2019-05-28 22:59:41;18.57
2019-05-28 23:00:23;18.57
2019-05-28 23:01:05;18.58
2019-05-28 23:01:47;18.59
2019-05-28 23:02:29;18.59
2019-05-28 23:03:11;18.6
2019-05-28 23:03:53;18.6
2019-05-28 23:04:35;18.6
2019-05-28 23:05:17;18.6
2019-05-28 23:05:59;18.61
2019-05-28 23:06:41;18.61
2019-05-28 23:07:23;18.62
2019-05-28 23:08:05;18.62
2019-05-28 23:08:47;18.62
2019-05-28 23:09:29;18.62
2019-05-28 23:10:11;18.62
2019-05-28 23:10:53;18.62
2019-05-28 23:11:35;18.61
2019-05-28 23:12:18;18.61
2019-05-28 23:13:00;18.62
2019-05-28 23:13:42;18.62
2019-05-28 23:14:24;18.62
2019-05-28 23:15:06;18.62
2019-05-28 23:15:48;18.62
2019-05-28 23:16:30;18.62
2019-05-28 23:17:12;18.62
2019-05-28 23:17:54;18.62
2019-05-28 23:18:36;18.62
2019-05-28 23:19:18;18.62
2019-05-28 23:20:00;18.62
2019-05-28 23:20:42;18.62
2019-05-28 23:21:24;18.62
2019-05-28 23:22:06;18.62
2019-05-28 23:22:48;18.62
2019-05-28 23:23:30;18.62
2019-05-28 23:24:12;18.61
2019-05-28 23:24:54;18.62
2019-05-28 23:25:36;18.62
2019-05-28 23:26:18;18.62
2019-05-28 23:27:00;18.62
2019-05-28 23:27:43;18.62
2019-05-28 23:28:25;18.62
2019-05-28 23:29:07;18.62
2019-05-28 23:29:49;18.62
2019-05-28 23:30:31;18.62
2019-05-28 23:31:13;18.62
2019-05-28 23:32:03;18.62
2019-05-28 23:32:45;18.62
2019-05-28 23:33:27;18.62
2019-05-28 23:34:09;18.62
2019-05-28 23:34:51;18.62
2019-05-28 23:35:33;18.62
2019-05-28 23:36:15;18.62
2019-05-28 23:36:57;18.62
2019-05-28 23:37:39;18.62
2019-05-28 23:38:21;18.62
2019-05-28 23:39:03;18.62
2019-05-28 23:39:46;18.62
2019-05-28 23:40:28;18.62
2019-05-28 23:41:10;18.62
2019-05-28 23:41:52;18.62
2019-05-28 23:42:34;18.62
2019-05-28 23:43:16;18.62
2019-05-28 23:43:58;18.62
2019-05-28 23:44:40;18.62
2019-05-28 23:45:22;18.62
2019-05-28 23:46:04;18.62
2019-05-28 23:46:46;18.63
2019-05-28 23:47:28;18.63
2019-05-28 23:48:10;18.63
2019-05-28 23:48:52;18.63
2019-05-28 23:49:34;18.63
2019-05-28 23:50:16;18.63
2019-05-28 23:50:58;18.63
2019-05-28 23:51:40;18.63
2019-05-28 23:52:22;18.63
2019-05-28 23:53:04;18.63
2019-05-28 23:53:46;18.63
2019-05-28 23:54:28;18.63
2019-05-28 23:55:10;18.62
2019-05-28 23:55:52;18.63
2019-05-28 23:56:35;18.63
2019-05-28 23:57:17;18.63
2019-05-28 23:57:59;18.63
2019-05-28 23:58:41;18.63
2019-05-28 23:59:23;18.63
2019-05-29 00:00:05;18.63
2019-05-29 00:00:47;18.64
2019-05-29 00:01:29;18.64
2019-05-29 00:02:11;18.65
2019-05-29 00:02:53;18.64
2019-05-29 00:03:35;18.64
2019-05-29 00:04:17;18.65
2019-05-29 00:04:59;18.65
2019-05-29 00:05:41;18.65
2019-05-29 00:06:23;18.65
2019-05-29 00:07:05;18.65
2019-05-29 00:07:47;18.65
2019-05-29 00:08:29;18.65
2019-05-29 00:09:11;18.65
2019-05-29 00:09:53;18.65
2019-05-29 00:10:35;18.65
2019-05-29 00:11:17;18.65
2019-05-29 00:12:00;18.65
2019-05-29 00:12:42;18.65
2019-05-29 00:13:24;18.65
2019-05-29 00:14:12;18.65
2019-05-29 00:14:54;18.65
2019-05-29 00:15:36;18.65
2019-05-29 00:16:18;18.65
2019-05-29 00:17:00;18.65
2019-05-29 00:17:42;18.66
2019-05-29 00:18:24;18.66
2019-05-29 00:19:06;18.66
2019-05-29 00:19:48;18.65
2019-05-29 00:20:30;18.65
2019-05-29 00:21:13;18.66
2019-05-29 00:21:55;18.66
2019-05-29 00:22:37;18.66
2019-05-29 00:23:19;18.66
2019-05-29 00:24:01;18.66
2019-05-29 00:24:43;18.65
2019-05-29 00:25:25;18.66
2019-05-29 00:26:07;18.65
2019-05-29 00:26:49;18.66
2019-05-29 00:27:31;18.66
2019-05-29 00:28:13;18.66
2019-05-29 00:28:55;18.66
2019-05-29 00:29:37;18.65
2019-05-29 00:30:19;18.65
2019-05-29 00:31:01;18.65
2019-05-29 00:31:43;18.66
2019-05-29 00:32:25;18.65
2019-05-29 00:33:07;18.65
2019-05-29 00:33:49;18.66
2019-05-29 00:34:31;18.65
2019-05-29 00:35:13;18.65
2019-05-29 00:35:56;18.66
2019-05-29 00:36:38;18.66
2019-05-29 00:37:20;18.65
2019-05-29 00:38:02;18.66
2019-05-29 00:38:44;18.66
2019-05-29 00:39:26;18.66
2019-05-29 00:40:08;18.66
2019-05-29 00:40:50;18.66
2019-05-29 00:41:32;18.67
2019-05-29 00:42:14;18.67
2019-05-29 00:42:56;18.67
2019-05-29 00:43:38;18.67
2019-05-29 00:44:20;18.67
2019-05-29 00:45:02;18.67
2019-05-29 00:45:44;18.67
2019-05-29 00:46:26;18.67
2019-05-29 00:47:08;18.67
2019-05-29 00:47:50;18.67
2019-05-29 00:48:32;18.67
2019-05-29 00:49:14;18.66
2019-05-29 00:49:56;18.66
2019-05-29 00:50:39;18.66
2019-05-29 00:51:21;18.66
2019-05-29 00:52:03;18.66
2019-05-29 00:52:45;18.66
2019-05-29 00:53:27;18.65
2019-05-29 00:54:09;18.65
2019-05-29 00:54:51;18.65
2019-05-29 00:55:33;18.65
2019-05-29 00:56:21;18.66
2019-05-29 00:57:03;18.66
2019-05-29 00:57:45;18.66
2019-05-29 00:58:27;18.67
2019-05-29 00:59:09;18.67
2019-05-29 00:59:51;18.67
2019-05-29 01:00:33;18.67
2019-05-29 01:01:16;18.67
2019-05-29 01:01:58;18.68
2019-05-29 01:02:40;18.68
2019-05-29 01:03:22;18.68
2019-05-29 01:04:04;18.68
2019-05-29 01:04:46;18.69
2019-05-29 01:05:28;18.69
2019-05-29 01:06:10;18.69
2019-05-29 01:06:52;18.69
2019-05-29 01:07:34;18.69
2019-05-29 01:08:16;18.68
2019-05-29 01:08:58;18.68
2019-05-29 01:09:40;18.68
2019-05-29 01:10:22;18.68
2019-05-29 01:11:04;18.68
2019-05-29 01:11:46;18.68
2019-05-29 01:12:28;18.68
2019-05-29 01:13:10;18.68
2019-05-29 01:13:52;18.68
2019-05-29 01:14:34;18.68
2019-05-29 01:15:16;18.68
2019-05-29 01:15:59;18.68
2019-05-29 01:16:41;18.68
2019-05-29 01:17:23;18.68
2019-05-29 01:18:05;18.69
2019-05-29 01:18:47;18.68
2019-05-29 01:19:29;18.69
2019-05-29 01:20:11;18.69
2019-05-29 01:20:53;18.69
2019-05-29 01:21:35;18.69
2019-05-29 01:22:17;18.68
2019-05-29 01:22:59;18.68
2019-05-29 01:23:41;18.69
2019-05-29 01:24:23;18.69
2019-05-29 01:25:05;18.69
2019-05-29 01:25:47;18.68
2019-05-29 01:26:29;18.69
2019-05-29 01:27:11;18.68
2019-05-29 01:27:53;18.69
2019-05-29 01:28:35;18.69
2019-05-29 01:29:17;18.69
2019-05-29 01:29:59;18.69
2019-05-29 01:30:41;18.69
2019-05-29 01:31:24;18.69
2019-05-29 01:32:06;18.68
2019-05-29 01:32:48;18.69
2019-05-29 01:33:30;18.69
2019-05-29 01:34:12;18.69
2019-05-29 01:34:54;18.69
2019-05-29 01:35:36;18.69
2019-05-29 01:36:18;18.69
2019-05-29 01:37:00;18.69
2019-05-29 01:37:42;18.69
2019-05-29 01:38:30;18.69
2019-05-29 01:39:12;18.69
2019-05-29 01:39:55;18.69
2019-05-29 01:40:37;18.69
2019-05-29 01:41:19;18.69
2019-05-29 01:42:01;18.69
2019-05-29 01:42:43;18.69
2019-05-29 01:43:25;18.69
2019-05-29 01:44:07;18.68
2019-05-29 01:44:49;18.69
2019-05-29 01:45:31;18.69
2019-05-29 01:46:13;18.69
2019-05-29 01:46:55;18.69
2019-05-29 01:47:37;18.69
2019-05-29 01:48:19;18.69
2019-05-29 01:49:01;18.7
2019-05-29 01:49:43;18.7
2019-05-29 01:50:25;18.7
2019-05-29 01:51:07;18.7
2019-05-29 01:51:49;18.69
2019-05-29 01:52:31;18.7
2019-05-29 01:53:13;18.7
2019-05-29 01:53:55;18.7
2019-05-29 01:54:37;18.7
2019-05-29 01:55:20;18.7
2019-05-29 01:56:02;18.7
2019-05-29 01:56:44;18.7
2019-05-29 01:57:26;18.7
2019-05-29 01:58:08;18.7
2019-05-29 01:58:50;18.7
2019-05-29 01:59:32;18.7
2019-05-29 02:00:14;18.7
2019-05-29 02:00:56;18.7
2019-05-29 02:01:38;18.69
2019-05-29 02:02:20;18.69
2019-05-29 02:03:02;18.69
2019-05-29 02:03:44;18.7
2019-05-29 02:04:26;18.7
2019-05-29 02:05:08;18.7
2019-05-29 02:05:50;18.7
2019-05-29 02:06:32;18.7
2019-05-29 02:07:14;18.7
2019-05-29 02:07:56;18.7
2019-05-29 02:08:38;18.7
2019-05-29 02:09:20;18.7
2019-05-29 02:10:03;18.7
2019-05-29 02:10:45;18.7
2019-05-29 02:11:27;18.7
2019-05-29 02:12:09;18.7
2019-05-29 02:12:51;18.7
2019-05-29 02:13:33;18.69
2019-05-29 02:14:15;18.7
2019-05-29 02:14:57;18.7
2019-05-29 02:15:39;18.7
2019-05-29 02:16:21;18.7
2019-05-29 02:17:03;18.7
2019-05-29 02:17:45;18.7
2019-05-29 02:18:27;18.69
2019-05-29 02:19:09;18.69
2019-05-29 02:19:51;18.69
2019-05-29 02:20:40;18.69
2019-05-29 02:21:22;18.69
2019-05-29 02:22:04;18.68
2019-05-29 02:22:46;18.68
2019-05-29 02:23:28;18.68
2019-05-29 02:24:11;18.68
2019-05-29 02:24:53;18.68
2019-05-29 02:25:35;18.69
2019-05-29 02:26:17;18.69
2019-05-29 02:26:59;18.69
2019-05-29 02:27:41;18.69
2019-05-29 02:28:23;18.68
2019-05-29 02:29:05;18.68
2019-05-29 02:29:47;18.68
2019-05-29 02:30:29;18.68
2019-05-29 02:31:11;18.68
2019-05-29 02:31:53;18.68
2019-05-29 02:32:35;18.67
2019-05-29 02:33:17;18.68
2019-05-29 02:33:59;18.68
2019-05-29 02:34:41;18.68
2019-05-29 02:35:23;18.68
2019-05-29 02:36:05;18.68
2019-05-29 02:36:47;18.68
2019-05-29 02:37:29;18.68
2019-05-29 02:38:11;18.69
2019-05-29 02:38:53;18.69
2019-05-29 02:39:35;18.68
2019-05-29 02:40:18;18.68
2019-05-29 02:41:00;18.68
2019-05-29 02:41:42;18.68
2019-05-29 02:42:24;18.68
2019-05-29 02:43:06;18.68
2019-05-29 02:43:48;18.67
2019-05-29 02:44:30;18.67
2019-05-29 02:45:12;18.68
2019-05-29 02:45:54;18.68
2019-05-29 02:46:36;18.68
2019-05-29 02:47:18;18.68
2019-05-29 02:48:00;18.67
2019-05-29 02:48:42;18.67
2019-05-29 02:49:24;18.67
2019-05-29 21:36:15;18.44
2019-05-29 21:36:57;18.43
2019-05-29 21:37:39;18.44
2019-05-29 21:38:21;18.44
2019-05-29 21:39:03;18.44
2019-05-29 21:39:45;18.44
2019-05-29 21:40:27;18.44
2019-05-29 21:41:09;18.45
2019-05-29 21:41:52;18.45
2019-05-29 21:42:34;18.45
2019-05-29 21:43:16;18.45
2019-05-29 21:43:58;18.45
2019-05-29 21:44:40;18.45
2019-05-29 21:45:22;18.45
2019-05-29 21:46:04;18.45
2019-05-29 21:46:46;18.46
2019-05-29 21:47:28;18.46
2019-05-29 21:48:10;18.46
2019-05-29 21:48:52;18.45
2019-05-29 21:49:34;18.45
2019-05-29 21:50:16;18.46
2019-05-29 21:50:58;18.45
2019-05-29 21:51:40;18.46
2019-05-29 21:52:22;18.46
2019-05-29 21:53:04;18.46
2019-05-29 21:53:46;18.46
2019-05-29 21:54:28;18.46
2019-05-29 21:55:10;18.46
2019-05-29 21:55:52;18.47
2019-05-29 21:56:34;18.48
2019-05-29 21:57:16;18.48
2019-05-29 21:57:58;18.48
2019-05-29 21:58:40;18.48
2019-05-29 21:59:23;18.49
2019-05-29 22:00:05;18.49
2019-05-29 22:00:47;18.5
2019-05-29 22:01:29;18.5
2019-05-29 22:02:11;18.51
2019-05-29 22:02:53;18.51
2019-05-29 22:03:35;18.52
2019-05-29 22:04:17;18.52
2019-05-29 22:04:59;18.52
2019-05-29 22:05:41;18.52
2019-05-29 22:06:23;18.52
2019-05-29 22:07:11;18.52
2019-05-29 22:07:53;18.52
2019-05-29 22:08:35;18.52
2019-05-29 22:09:17;18.52
2019-05-29 22:09:59;18.52
2019-05-29 22:10:41;18.53
2019-05-29 22:11:23;18.53
2019-05-29 22:12:05;18.53
2019-05-29 22:12:47;18.54
2019-05-29 22:13:29;18.54
2019-05-29 22:14:11;18.54
2019-05-29 22:14:53;18.54
2019-05-29 22:15:35;18.54
2019-05-29 22:16:18;18.54
2019-05-29 22:17:00;18.54
2019-05-29 22:17:42;18.54
2019-05-29 22:18:24;18.54
2019-05-29 22:19:06;18.54
2019-05-29 22:19:48;18.54
2019-05-29 22:20:30;18.54
2019-05-29 22:21:12;18.54
2019-05-29 22:21:54;18.54
2019-05-29 22:22:36;18.54
2019-05-29 22:23:18;18.54
2019-05-29 22:24:00;18.54
2019-05-29 22:24:42;18.54
2019-05-29 22:25:24;18.55
2019-05-29 22:26:06;18.55
2019-05-29 22:26:48;18.55
2019-05-29 22:27:30;18.55
2019-05-29 22:28:12;18.55
2019-05-29 22:28:54;18.55
2019-05-29 22:29:36;18.55
2019-05-29 22:30:18;18.55
2019-05-29 22:31:00;18.56
2019-05-29 22:31:43;18.56
2019-05-29 22:32:25;18.56
2019-05-29 22:33:07;18.56
2019-05-29 22:33:49;18.56
2019-05-29 22:34:31;18.56
2019-05-29 22:35:13;18.57
2019-05-29 22:35:55;18.56
2019-05-29 22:36:37;18.57
2019-05-29 22:37:19;18.57
2019-05-29 22:38:01;18.57
2019-05-29 22:38:43;18.56
2019-05-29 22:39:25;18.57
2019-05-29 22:40:07;18.57
2019-05-29 22:40:49;18.57
2019-05-29 22:41:31;18.57
2019-05-29 22:42:13;18.57
2019-05-29 22:42:55;18.57
2019-05-29 22:43:37;18.57
2019-05-29 22:44:19;18.57
2019-05-29 22:45:01;18.57
2019-05-29 22:45:43;18.57
2019-05-29 22:46:25;18.57
2019-05-29 22:47:07;18.57
2019-05-29 22:47:50;18.57
2019-05-29 22:48:32;18.57
2019-05-29 22:49:20;18.57
2019-05-29 22:50:02;18.57
2019-05-29 22:50:44;18.57
2019-05-29 22:51:26;18.57
2019-05-29 22:52:08;18.57
2019-05-29 22:52:50;18.57
2019-05-29 22:53:32;18.57
2019-05-29 22:54:14;18.58
2019-05-29 22:54:56;18.58
2019-05-29 22:55:38;18.58
2019-05-29 22:56:20;18.59
2019-05-29 22:57:03;18.59
2019-05-29 22:57:45;18.59
2019-05-29 22:58:27;18.6
2019-05-29 22:59:09;18.6
2019-05-29 22:59:51;18.61
2019-05-29 23:00:33;18.62
2019-05-29 23:01:15;18.62
2019-05-29 23:01:57;18.62
2019-05-29 23:02:39;18.63
2019-05-29 23:03:21;18.64
2019-05-29 23:04:03;18.64
2019-05-29 23:04:45;18.65
2019-05-29 23:05:27;18.65
2019-05-29 23:06:09;18.65
2019-05-29 23:06:51;18.65
2019-05-29 23:07:33;18.65
2019-05-29 23:08:15;18.65
2019-05-29 23:08:57;18.66
2019-05-29 23:09:39;18.65
2019-05-29 23:10:21;18.66
2019-05-29 23:11:03;18.66
2019-05-29 23:11:45;18.66
2019-05-29 23:12:27;18.66
2019-05-29 23:13:10;18.66
2019-05-29 23:13:52;18.66
2019-05-29 23:14:34;18.67
2019-05-29 23:15:16;18.67
2019-05-29 23:15:58;18.66
2019-05-29 23:16:40;18.67
2019-05-29 23:17:22;18.67
2019-05-29 23:18:04;18.66
2019-05-29 23:18:46;18.66
2019-05-29 23:19:28;18.66
2019-05-29 23:20:10;18.67
2019-05-29 23:20:52;18.67
2019-05-29 23:21:34;18.67
2019-05-29 23:22:16;18.67
2019-05-29 23:22:58;18.67
2019-05-29 23:23:40;18.67
2019-05-29 23:24:22;18.67
2019-05-29 23:25:04;18.67
2019-05-29 23:25:46;18.68
2019-05-29 23:26:28;18.68
2019-05-29 23:27:10;18.68
2019-05-29 23:27:53;18.69
2019-05-29 23:28:35;18.69
2019-05-29 23:29:17;18.69
2019-05-29 23:29:59;18.69
2019-05-29 23:30:41;18.69
2019-05-29 23:31:29;18.69
2019-05-29 23:32:11;18.69
2019-05-29 23:32:53;18.69
2019-05-29 23:33:35;18.69
2019-05-29 23:34:17;18.69
2019-05-29 23:34:59;18.69
2019-05-29 23:35:42;18.69
2019-05-29 23:36:24;18.69
2019-05-29 23:37:06;18.7
2019-05-29 23:37:48;18.7
2019-05-29 23:38:30;18.7
2019-05-29 23:39:12;18.7
2019-05-29 23:39:54;18.69
2019-05-29 23:40:36;18.69
2019-05-29 23:41:18;18.7
2019-05-29 23:42:00;18.7
2019-05-29 23:42:42;18.7
2019-05-29 23:43:24;18.7
2019-05-29 23:44:06;18.7
2019-05-29 23:44:48;18.7
2019-05-29 23:45:30;18.7
2019-05-29 23:46:12;18.7
2019-05-29 23:46:54;18.7
2019-05-29 23:47:36;18.7
2019-05-29 23:48:18;18.7
2019-05-29 23:49:00;18.7
2019-05-29 23:49:42;18.7
2019-05-29 23:50:25;18.7
2019-05-29 23:51:07;18.7
2019-05-29 23:51:49;18.7
2019-05-29 23:52:31;18.7
2019-05-29 23:53:13;18.7
2019-05-29 23:53:55;18.7
2019-05-29 23:54:37;18.7
2019-05-29 23:55:19;18.7
2019-05-29 23:56:01;18.7
2019-05-29 23:56:43;18.71
2019-05-29 23:57:25;18.71
2019-05-29 23:58:07;18.7
2019-05-29 23:58:49;18.7
2019-05-29 23:59:31;18.7
2019-05-30 00:00:13;18.71
2019-05-30 00:00:55;18.71
2019-05-30 00:01:37;18.71
2019-05-30 00:02:19;18.71
2019-05-30 00:03:01;18.71
2019-05-30 00:03:43;18.71
2019-05-30 00:04:25;18.71
2019-05-30 00:05:08;18.72
2019-05-30 00:05:50;18.72
2019-05-30 00:06:32;18.72
2019-05-30 00:07:14;18.72
2019-05-30 00:07:56;18.72
2019-05-30 00:08:38;18.72
2019-05-30 00:09:20;18.72
2019-05-30 00:10:02;18.72
2019-05-30 00:10:44;18.72
2019-05-30 00:11:26;18.72
2019-05-30 00:12:08;18.72
2019-05-30 00:12:50;18.72
2019-05-30 00:13:38;18.72
2019-05-30 00:14:20;18.72
2019-05-30 00:15:02;18.72
2019-05-30 00:15:44;18.72
2019-05-30 00:16:26;18.72
2019-05-30 00:17:08;18.72
2019-05-30 00:17:50;18.72
2019-05-30 00:18:32;18.72
2019-05-30 00:19:14;18.72
2019-05-30 00:19:56;18.72
2019-05-30 00:20:38;18.72
2019-05-30 00:21:21;18.72
2019-05-30 00:22:03;18.72
2019-05-30 00:22:45;18.72
2019-05-30 00:23:27;18.73
2019-05-30 00:24:09;18.72
2019-05-30 00:24:51;18.73
2019-05-30 00:25:33;18.73
2019-05-30 00:26:15;18.72
2019-05-30 00:26:57;18.72
2019-05-30 00:27:39;18.72
2019-05-30 00:28:21;18.72
2019-05-30 00:29:03;18.72
2019-05-30 00:29:45;18.72
2019-05-30 00:30:27;18.72
2019-05-30 00:31:09;18.72
2019-05-30 00:31:51;18.72
2019-05-30 00:32:33;18.72
2019-05-30 00:33:15;18.73
2019-05-30 00:33:57;18.73
2019-05-30 00:34:39;18.73
2019-05-30 00:35:21;18.73
2019-05-30 00:36:03;18.73
2019-05-30 00:36:46;18.73
2019-05-30 00:37:28;18.73
2019-05-30 00:38:10;18.74
2019-05-30 00:38:52;18.74
2019-05-30 00:39:34;18.73
2019-05-30 00:40:16;18.74
2019-05-30 00:40:58;18.74
2019-05-30 00:41:40;18.74
2019-05-30 00:42:22;18.74
2019-05-30 00:43:04;18.74
2019-05-30 00:43:46;18.74
2019-05-30 00:44:28;18.74
2019-05-30 00:45:10;18.74
2019-05-30 00:45:52;18.74
2019-05-30 00:46:34;18.74
2019-05-30 00:47:16;18.73
2019-05-30 00:47:58;18.73
2019-05-30 00:48:40;18.74
2019-05-30 00:49:22;18.74
2019-05-30 00:50:04;18.74
2019-05-30 00:50:46;18.74
2019-05-30 00:51:28;18.74
2019-05-30 00:52:11;18.73
2019-05-30 00:52:53;18.74
2019-05-30 00:53:35;18.74
2019-05-30 00:54:17;18.74
2019-05-30 00:54:59;18.73
2019-05-30 00:55:48;18.74
2019-05-30 00:56:30;18.74
2019-05-30 00:57:12;18.74
2019-05-30 00:57:54;18.74
2019-05-30 00:58:36;18.74
2019-05-30 00:59:18;18.74
2019-05-30 01:00:00;18.74
2019-05-30 01:00:42;18.74
2019-05-30 01:01:25;18.74
2019-05-30 01:02:07;18.74
2019-05-30 01:02:49;18.74
2019-05-30 01:03:31;18.74
2019-05-30 01:04:13;18.74
2019-05-30 01:04:55;18.74
2019-05-30 01:05:37;18.74
2019-05-30 01:06:19;18.74
2019-05-30 01:07:01;18.74
2019-05-30 01:07:43;18.74
2019-05-30 01:08:25;18.74
2019-05-30 01:09:07;18.74
2019-05-30 01:09:49;18.74
2019-05-30 01:10:31;18.74
2019-05-30 01:11:13;18.74
2019-05-30 01:11:55;18.74
2019-05-30 01:12:37;18.74
2019-05-30 01:13:19;18.74
2019-05-30 01:14:01;18.74
2019-05-30 01:14:43;18.74
2019-05-30 01:15:25;18.74
2019-05-30 01:16:07;18.74
2019-05-30 01:16:50;18.74
2019-05-30 01:17:32;18.73
2019-05-30 01:18:14;18.74
2019-05-30 01:18:56;18.74
2019-05-30 01:19:38;18.74
2019-05-30 01:20:20;18.73
2019-05-30 01:21:02;18.74
2019-05-30 01:21:44;18.74
2019-05-30 01:22:26;18.74
2019-05-30 01:23:08;18.74
2019-05-30 01:23:50;18.73
2019-05-30 01:24:32;18.74
2019-05-30 01:25:14;18.74
2019-05-30 01:25:56;18.74
2019-05-30 01:26:38;18.74
2019-05-30 01:27:20;18.73
2019-05-30 01:28:02;18.74
2019-05-30 01:28:44;18.74
2019-05-30 01:29:26;18.74
2019-05-30 01:30:08;18.74
2019-05-30 01:30:50;18.74
2019-05-30 01:31:32;18.74
2019-05-30 01:32:14;18.74
2019-05-30 01:32:56;18.74
2019-05-30 01:33:39;18.74
2019-05-30 01:34:21;18.74
2019-05-30 01:35:03;18.74
2019-05-30 01:35:45;18.74
2019-05-30 01:36:27;18.74
2019-05-30 01:37:09;18.74
2019-05-30 01:37:58;18.74
2019-05-30 01:38:40;18.74
2019-05-30 01:39:22;18.74
2019-05-30 01:40:04;18.74
2019-05-30 01:40:46;18.74
2019-05-30 01:41:28;18.74
2019-05-30 01:42:10;18.74
2019-05-30 01:42:52;18.74
2019-05-30 01:43:34;18.74
2019-05-30 01:44:16;18.74
2019-05-30 01:44:58;18.73
2019-05-30 01:45:40;18.74
2019-05-30 01:46:23;18.74
2019-05-30 01:47:05;18.74
2019-05-30 01:47:47;18.74
2019-05-30 01:48:29;18.74
2019-05-30 01:49:11;18.74
2019-05-30 01:49:53;18.74
2019-05-30 01:50:35;18.74
2019-05-30 01:51:17;18.74
2019-05-30 01:51:59;18.74
2019-05-30 01:52:41;18.74
2019-05-30 01:53:23;18.74
2019-05-30 01:54:05;18.74
2019-05-30 01:54:47;18.74
2019-05-30 01:55:29;18.73
2019-05-30 01:56:11;18.74
2019-05-30 01:56:53;18.74
2019-05-30 01:57:35;18.74
2019-05-30 01:58:17;18.74
2019-05-30 01:58:59;18.74
2019-05-30 01:59:41;18.74
2019-05-30 02:00:23;18.74
2019-05-30 02:01:06;18.74
2019-05-30 02:01:48;18.74
2019-05-30 02:02:30;18.74
2019-05-30 02:03:12;18.74
2019-05-30 02:03:54;18.74
2019-05-30 02:04:36;18.74
2019-05-30 02:05:18;18.74
2019-05-30 02:06:00;18.74
2019-05-30 02:06:42;18.74
2019-05-30 02:07:24;18.74
2019-05-30 02:08:06;18.74
2019-05-30 02:08:48;18.73
2019-05-30 02:09:30;18.73
2019-05-30 02:10:12;18.73
2019-05-30 02:10:54;18.73
2019-05-30 02:11:36;18.73
2019-05-30 02:12:18;18.73
2019-05-30 02:13:00;18.73
2019-05-30 02:13:42;18.73
2019-05-30 02:14:24;18.73
2019-05-30 02:15:06;18.73
2019-05-30 02:15:49;18.74
2019-05-30 02:16:31;18.74
2019-05-30 02:17:13;18.73
2019-05-30 02:17:55;18.74
2019-05-30 02:18:37;18.74
2019-05-30 02:19:19;18.73
2019-05-30 02:20:09;18.73
2019-05-30 02:20:51;18.73
2019-05-30 02:21:33;18.73
2019-05-30 02:22:15;18.73
2019-05-30 02:22:57;18.74
2019-05-30 02:23:39;18.73
2019-05-30 02:24:21;18.72
2019-05-30 02:25:03;18.73
2019-05-30 02:25:45;18.73
2019-05-30 02:26:27;18.73
2019-05-30 02:27:09;18.73
2019-05-30 02:27:52;18.73
2019-05-30 02:28:34;18.73
2019-05-30 02:29:16;18.73
2019-05-30 02:29:58;18.73
2019-05-30 02:30:40;18.73
2019-05-30 02:31:22;18.73
2019-05-30 02:32:04;18.73
2019-05-30 02:32:46;18.74
2019-05-30 02:33:28;18.73
2019-05-30 02:34:10;18.73
2019-05-30 02:34:52;18.73
2019-05-30 02:35:34;18.73
2019-05-30 02:36:16;18.73
2019-05-30 02:36:58;18.72
2019-05-30 02:37:40;18.73
2019-05-30 02:38:22;18.73
2019-05-30 02:39:04;18.73
2019-05-30 02:39:46;18.73
2019-05-30 02:40:28;18.73
2019-05-30 02:41:10;18.73
2019-05-30 02:41:53;18.73
2019-05-30 02:42:35;18.73
2019-05-30 02:43:17;18.73
2019-05-30 02:43:59;18.72
2019-05-30 02:44:41;18.72
2019-05-30 02:45:23;18.73
2019-05-30 02:46:05;18.73
2019-05-30 02:46:47;18.72
2019-05-30 02:47:29;18.72
2019-05-30 02:48:11;18.72
2019-05-30 21:37:07;18.4
2019-05-30 21:37:49;18.41
2019-05-30 21:38:31;18.41
2019-05-30 21:39:13;18.41
2019-05-30 21:39:55;18.41
2019-05-30 21:40:37;18.41
2019-05-30 21:41:19;18.41
2019-05-30 21:42:01;18.41
2019-05-30 21:42:43;18.42
2019-05-30 21:43:25;18.42
2019-05-30 21:44:07;18.42
2019-05-30 21:44:49;18.42
2019-05-30 21:45:31;18.42
2019-05-30 21:46:13;18.42
2019-05-30 21:46:55;18.42
2019-05-30 21:47:37;18.42
2019-05-30 21:48:20;18.42
2019-05-30 21:49:02;18.42
2019-05-30 21:49:44;18.42
2019-05-30 21:50:26;18.42
2019-05-30 21:51:08;18.42
2019-05-30 21:51:50;18.43
2019-05-30 21:52:32;18.43
2019-05-30 21:53:14;18.43
2019-05-30 21:53:56;18.43
2019-05-30 21:54:38;18.43
2019-05-30 21:55:20;18.43
2019-05-30 21:56:02;18.43
2019-05-30 21:56:44;18.43
2019-05-30 21:57:26;18.44
2019-05-30 21:58:08;18.44
2019-05-30 21:58:50;18.44
2019-05-30 21:59:32;18.45
2019-05-30 22:00:14;18.46
2019-05-30 22:00:56;18.47
2019-05-30 22:01:38;18.47
2019-05-30 22:02:20;18.47
2019-05-30 22:03:02;18.48
2019-05-30 22:03:45;18.48
2019-05-30 22:04:27;18.48
2019-05-30 22:05:09;18.49
2019-05-30 22:05:51;18.49
2019-05-30 22:06:39;18.49
2019-05-30 22:07:21;18.49
2019-05-30 22:08:03;18.49
2019-05-30 22:08:45;18.49
2019-05-30 22:09:27;18.49
2019-05-30 22:10:09;18.49
2019-05-30 22:10:51;18.49
2019-05-30 22:11:33;18.5
2019-05-30 22:12:15;18.5
2019-05-30 22:12:57;18.49
2019-05-30 22:13:39;18.49
2019-05-30 22:14:21;18.5
2019-05-30 22:15:04;18.49
2019-05-30 22:15:46;18.49
2019-05-30 22:16:28;18.49
2019-05-30 22:17:10;18.5
2019-05-30 22:17:52;18.49
2019-05-30 22:18:34;18.5
2019-05-30 22:19:16;18.49
2019-05-30 22:19:58;18.5
2019-05-30 22:20:40;18.5
2019-05-30 22:21:22;18.5
2019-05-30 22:22:04;18.49
2019-05-30 22:22:46;18.49
2019-05-30 22:23:28;18.5
2019-05-30 22:24:10;18.5
2019-05-30 22:24:52;18.5
2019-05-30 22:25:34;18.5
2019-05-30 22:26:16;18.5
2019-05-30 22:26:58;18.5
2019-05-30 22:27:40;18.5
2019-05-30 22:28:22;18.5
2019-05-30 22:29:04;18.5
2019-05-30 22:29:46;18.5
2019-05-30 22:30:29;18.5
2019-05-30 22:31:11;18.5
2019-05-30 22:31:53;18.5
2019-05-30 22:32:35;18.5
2019-05-30 22:33:17;18.5
2019-05-30 22:33:59;18.5
2019-05-30 22:34:41;18.5
2019-05-30 22:35:23;18.5
2019-05-30 22:36:05;18.5
2019-05-30 22:36:47;18.5
2019-05-30 22:37:29;18.5
2019-05-30 22:38:11;18.5
2019-05-30 22:38:53;18.5
2019-05-30 22:39:35;18.5
2019-05-30 22:40:17;18.5
2019-05-30 22:40:59;18.5
2019-05-30 22:41:41;18.5
2019-05-30 22:42:23;18.51
2019-05-30 22:43:05;18.5
2019-05-30 22:43:47;18.5
2019-05-30 22:44:29;18.5
2019-05-30 22:45:11;18.5
2019-05-30 22:45:53;18.51
2019-05-30 22:46:35;18.51
2019-05-30 22:47:17;18.51
2019-05-30 22:48:00;18.52
2019-05-30 22:48:48;18.52
2019-05-30 22:49:30;18.52
2019-05-30 22:50:12;18.52
2019-05-30 22:50:54;18.52
2019-05-30 22:51:36;18.52
2019-05-30 22:52:18;18.52
2019-05-30 22:53:00;18.52
2019-05-30 22:53:42;18.53
2019-05-30 22:54:24;18.53
2019-05-30 22:55:06;18.54
2019-05-30 22:55:48;18.54
2019-05-30 22:56:30;18.55
2019-05-30 22:57:12;18.55
2019-05-30 22:57:54;18.55
2019-05-30 22:58:36;18.56
2019-05-30 22:59:18;18.56
2019-05-30 23:00:00;18.57
2019-05-30 23:00:42;18.58
2019-05-30 23:01:24;18.58
2019-05-30 23:02:06;18.59
2019-05-30 23:02:48;18.59
2019-05-30 23:03:31;18.59
2019-05-30 23:04:13;18.59
2019-05-30 23:04:55;18.59
2019-05-30 23:05:37;18.59
2019-05-30 23:06:19;18.6
2019-05-30 23:07:01;18.6
2019-05-30 23:07:43;18.6
2019-05-30 23:08:25;18.6
2019-05-30 23:09:07;18.61
2019-05-30 23:09:49;18.6
2019-05-30 23:10:31;18.6
2019-05-30 23:11:13;18.6
2019-05-30 23:11:55;18.6
2019-05-30 23:12:37;18.6
2019-05-30 23:13:19;18.6
2019-05-30 23:14:01;18.61
2019-05-30 23:14:43;18.61
2019-05-30 23:15:25;18.6
2019-05-30 23:16:07;18.6
2019-05-30 23:16:49;18.6
2019-05-30 23:17:31;18.6
2019-05-30 23:18:13;18.6
2019-05-30 23:18:56;18.6
2019-05-30 23:19:38;18.6
2019-05-30 23:20:20;18.61
2019-05-30 23:21:02;18.61
2019-05-30 23:21:44;18.61
2019-05-30 23:22:26;18.61
2019-05-30 23:23:08;18.61
2019-05-30 23:23:50;18.61
2019-05-30 23:24:32;18.61
2019-05-30 23:25:14;18.61
2019-05-30 23:25:56;18.61
2019-05-30 23:26:38;18.61
2019-05-30 23:27:20;18.61
2019-05-30 23:28:02;18.61
2019-05-30 23:28:44;18.61
2019-05-30 23:29:26;18.61
2019-05-30 23:30:08;18.61
2019-05-30 23:30:57;18.61
2019-05-30 23:31:39;18.62
2019-05-30 23:32:21;18.62
2019-05-30 23:33:03;18.62
2019-05-30 23:33:45;18.62
2019-05-30 23:34:27;18.62
2019-05-30 23:35:09;18.62
2019-05-30 23:35:51;18.62
2019-05-30 23:36:33;18.62
2019-05-30 23:37:15;18.62
2019-05-30 23:37:57;18.62
2019-05-30 23:38:39;18.62
2019-05-30 23:39:21;18.62
2019-05-30 23:40:03;18.62
2019-05-30 23:40:45;18.63
2019-05-30 23:41:27;18.62
2019-05-30 23:42:09;18.62
2019-05-30 23:42:51;18.62
2019-05-30 23:43:33;18.62
2019-05-30 23:44:15;18.62
2019-05-30 23:44:57;18.62
2019-05-30 23:45:40;18.62
2019-05-30 23:46:22;18.63
2019-05-30 23:47:04;18.63
2019-05-30 23:47:46;18.63
2019-05-30 23:48:28;18.62
2019-05-30 23:49:10;18.63
2019-05-30 23:49:52;18.63
2019-05-30 23:50:34;18.63
2019-05-30 23:51:16;18.63
2019-05-30 23:51:58;18.63
2019-05-30 23:52:40;18.63
2019-05-30 23:53:22;18.63
2019-05-30 23:54:04;18.63
2019-05-30 23:54:46;18.63
2019-05-30 23:55:28;18.63
2019-05-30 23:56:10;18.64
2019-05-30 23:56:52;18.64
2019-05-30 23:57:34;18.64
2019-05-30 23:58:16;18.64
2019-05-30 23:58:58;18.64
2019-05-30 23:59:40;18.64
2019-05-31 00:00:23;18.64
2019-05-31 00:01:05;18.65
2019-05-31 00:01:47;18.65
2019-05-31 00:02:29;18.65
2019-05-31 00:03:11;18.65
2019-05-31 00:03:53;18.65
2019-05-31 00:04:35;18.65
2019-05-31 00:05:17;18.65
2019-05-31 00:05:59;18.65
2019-05-31 00:06:41;18.65
2019-05-31 00:07:23;18.65
2019-05-31 00:08:05;18.65
2019-05-31 00:08:47;18.65
2019-05-31 00:09:29;18.65
2019-05-31 00:10:11;18.65
2019-05-31 00:10:53;18.65
2019-05-31 00:11:35;18.65
2019-05-31 00:12:17;18.64
2019-05-31 00:13:06;18.65
2019-05-31 00:13:48;18.65
2019-05-31 00:14:30;18.65
2019-05-31 00:15:12;18.65
2019-05-31 00:15:54;18.65
2019-05-31 00:16:36;18.65
2019-05-31 00:17:18;18.65
2019-05-31 00:18:00;18.65
2019-05-31 00:18:42;18.65
2019-05-31 00:19:24;18.65
2019-05-31 00:20:06;18.65
2019-05-31 00:20:48;18.66
2019-05-31 00:21:30;18.66
2019-05-31 00:22:12;18.66
2019-05-31 00:22:54;18.66
2019-05-31 00:23:37;18.65
2019-05-31 00:24:19;18.65
2019-05-31 00:25:01;18.66
2019-05-31 00:25:43;18.66
2019-05-31 00:26:25;18.65
2019-05-31 00:27:07;18.65
2019-05-31 00:27:49;18.65
2019-05-31 00:28:31;18.65
2019-05-31 00:29:13;18.65
2019-05-31 00:29:55;18.66
2019-05-31 00:30:37;18.66
2019-05-31 00:31:19;18.66
2019-05-31 00:32:01;18.66
2019-05-31 00:32:43;18.66
2019-05-31 00:33:25;18.66
2019-05-31 00:34:07;18.66
2019-05-31 00:34:49;18.66
2019-05-31 00:35:31;18.66
2019-05-31 00:36:13;18.67
2019-05-31 00:36:55;18.67
2019-05-31 00:37:37;18.66
2019-05-31 00:38:19;18.66
2019-05-31 00:39:02;18.65
2019-05-31 00:39:44;18.65
2019-05-31 00:40:26;18.66
2019-05-31 00:41:08;18.66
2019-05-31 00:41:50;18.66
2019-05-31 00:42:32;18.65
2019-05-31 00:43:14;18.65
2019-05-31 00:43:56;18.65
2019-05-31 00:44:38;18.65
2019-05-31 00:45:20;18.65
2019-05-31 00:46:02;18.65
2019-05-31 00:46:44;18.66
2019-05-31 00:47:26;18.66
2019-05-31 00:48:08;18.66
2019-05-31 00:48:50;18.65
2019-05-31 00:49:32;18.65
2019-05-31 00:50:14;18.65
2019-05-31 00:50:56;18.65
2019-05-31 00:51:38;18.65
2019-05-31 00:52:20;18.66
2019-05-31 00:53:02;18.66
2019-05-31 00:53:45;18.66
2019-05-31 00:54:27;18.66
2019-05-31 00:55:16;18.65
2019-05-31 00:55:58;18.65
2019-05-31 00:56:41;18.65
2019-05-31 00:57:23;18.65
2019-05-31 00:58:05;18.66
2019-05-31 00:58:47;18.66
2019-05-31 00:59:29;18.66
2019-05-31 01:00:11;18.66
2019-05-31 01:00:53;18.67
2019-05-31 01:01:35;18.66
2019-05-31 01:02:17;18.66
2019-05-31 01:02:59;18.66
2019-05-31 01:03:41;18.66
2019-05-31 01:04:23;18.66
2019-05-31 01:05:05;18.66
2019-05-31 01:05:47;18.66
2019-05-31 01:06:29;18.66
2019-05-31 01:07:11;18.66
2019-05-31 01:07:53;18.65
2019-05-31 01:08:35;18.65
2019-05-31 01:09:17;18.65
2019-05-31 01:09:59;18.65
2019-05-31 01:10:42;18.65
2019-05-31 01:11:24;18.65
2019-05-31 01:12:06;18.65
2019-05-31 01:12:48;18.65
2019-05-31 01:13:30;18.65
2019-05-31 01:14:12;18.65
2019-05-31 01:14:54;18.65
2019-05-31 01:15:36;18.65
2019-05-31 01:16:18;18.65
2019-05-31 01:17:00;18.65
2019-05-31 01:17:42;18.65
2019-05-31 01:18:24;18.65
2019-05-31 01:19:06;18.65
2019-05-31 01:19:48;18.64
2019-05-31 01:20:30;18.64
2019-05-31 01:21:12;18.64
2019-05-31 01:21:54;18.64
2019-05-31 01:22:36;18.64
2019-05-31 01:23:18;18.63
2019-05-31 01:24:00;18.63
2019-05-31 01:24:43;18.63
2019-05-31 01:25:25;18.63
2019-05-31 01:26:07;18.63
2019-05-31 01:26:49;18.62
2019-05-31 01:27:31;18.63
2019-05-31 01:28:13;18.63
2019-05-31 01:28:55;18.62
2019-05-31 01:29:37;18.62
2019-05-31 01:30:19;18.62
2019-05-31 01:31:01;18.62
2019-05-31 01:31:43;18.62
2019-05-31 01:32:25;18.62
2019-05-31 01:33:07;18.62
2019-05-31 01:33:49;18.62
2019-05-31 01:34:31;18.62
2019-05-31 01:35:13;18.62
2019-05-31 01:35:55;18.62
2019-05-31 01:36:37;18.62
2019-05-31 01:37:26;18.62
2019-05-31 01:38:08;18.62
2019-05-31 01:38:50;18.63
2019-05-31 01:39:32;18.62
2019-05-31 01:40:14;18.62
2019-05-31 01:40:56;18.62
2019-05-31 01:41:38;18.63
2019-05-31 01:42:20;18.63
2019-05-31 01:43:02;18.63
2019-05-31 01:43:44;18.63
2019-05-31 01:44:27;18.62
2019-05-31 01:45:09;18.63
2019-05-31 01:45:51;18.62
2019-05-31 01:46:33;18.62
2019-05-31 01:47:15;18.63
2019-05-31 01:47:57;18.62
2019-05-31 01:48:39;18.63
2019-05-31 01:49:21;18.62
2019-05-31 01:50:03;18.62
2019-05-31 01:50:45;18.62
2019-05-31 01:51:27;18.62
2019-05-31 01:52:09;18.62
2019-05-31 01:52:51;18.62
2019-05-31 01:53:33;18.62
2019-05-31 01:54:15;18.62
2019-05-31 01:54:57;18.62
2019-05-31 01:55:39;18.63
2019-05-31 01:56:21;18.62
2019-05-31 01:57:03;18.62
2019-05-31 01:57:45;18.62
2019-05-31 01:58:27;18.62
2019-05-31 01:59:10;18.62
2019-05-31 01:59:52;18.62
2019-05-31 02:00:34;18.62
2019-05-31 02:01:16;18.62
2019-05-31 02:01:58;18.62
2019-05-31 02:02:40;18.63
2019-05-31 02:03:22;18.62
2019-05-31 02:04:04;18.62
2019-05-31 02:04:46;18.62
2019-05-31 02:05:28;18.62
2019-05-31 02:06:10;18.62
2019-05-31 02:06:52;18.62
2019-05-31 02:07:34;18.62
2019-05-31 02:08:16;18.62
2019-05-31 02:08:58;18.62
2019-05-31 02:09:40;18.62
2019-05-31 02:10:22;18.62
2019-05-31 02:11:04;18.62
2019-05-31 02:11:46;18.62
2019-05-31 02:12:28;18.62
2019-05-31 02:13:10;18.63
2019-05-31 02:13:52;18.62
2019-05-31 02:14:35;18.62
2019-05-31 02:15:17;18.62
2019-05-31 02:15:59;18.62
2019-05-31 02:16:41;18.61
2019-05-31 02:17:23;18.62
2019-05-31 02:18:05;18.61
2019-05-31 02:18:47;18.61
2019-05-31 02:19:37;18.61
2019-05-31 02:20:19;18.61
2019-05-31 02:21:01;18.61
2019-05-31 02:21:43;18.61
2019-05-31 02:22:25;18.61
2019-05-31 02:23:07;18.61
2019-05-31 02:23:49;18.61
2019-05-31 02:24:31;18.61
2019-05-31 02:25:13;18.61
2019-05-31 02:25:55;18.61
2019-05-31 02:26:37;18.61
2019-05-31 02:27:19;18.61
2019-05-31 02:28:01;18.61
2019-05-31 02:28:43;18.62
2019-05-31 02:29:25;18.62
2019-05-31 02:30:07;18.61
2019-05-31 02:30:49;18.61
2019-05-31 02:31:31;18.61
2019-05-31 02:32:13;18.61
2019-05-31 02:32:55;18.61
2019-05-31 02:33:37;18.61
2019-05-31 02:34:20;18.61
2019-05-31 02:35:02;18.61
2019-05-31 02:35:44;18.61
2019-05-31 02:36:26;18.61
2019-05-31 02:37:08;18.61
2019-05-31 02:37:50;18.61
2019-05-31 02:38:32;18.61
2019-05-31 02:39:14;18.61
2019-05-31 02:39:56;18.61
2019-05-31 02:40:38;18.61
2019-05-31 02:41:20;18.61
2019-05-31 02:42:02;18.61
2019-05-31 02:42:44;18.61
2019-05-31 02:43:26;18.61
2019-05-31 02:44:08;18.61
2019-05-31 02:44:50;18.61
2019-05-31 02:45:32;18.61
2019-05-31 02:46:14;18.61
2019-05-31 02:46:56;18.61
2019-05-31 02:47:38;18.61
2019-05-31 21:38:44;18.24
2019-05-31 21:39:26;18.25
2019-05-31 21:40:08;18.24
2019-05-31 21:40:50;18.24
2019-05-31 21:41:32;18.24
2019-05-31 21:42:14;18.25
2019-05-31 21:42:56;18.25
2019-05-31 21:43:38;18.25
2019-05-31 21:44:20;18.25
2019-05-31 21:45:02;18.25
2019-05-31 21:45:44;18.25
2019-05-31 21:46:27;18.25
2019-05-31 21:47:09;18.25
2019-05-31 21:47:51;18.25
2019-05-31 21:48:33;18.26
2019-05-31 21:49:15;18.27
2019-05-31 21:49:57;18.26
2019-05-31 21:50:39;18.26
2019-05-31 21:51:21;18.26
2019-05-31 21:52:03;18.27
2019-05-31 21:52:45;18.27
2019-05-31 21:53:27;18.27
2019-05-31 21:54:09;18.27
2019-05-31 21:54:51;18.27
2019-05-31 21:55:33;18.28
2019-05-31 21:56:15;18.28
2019-05-31 21:56:57;18.28
2019-05-31 21:57:39;18.28
2019-05-31 21:58:21;18.29
2019-05-31 21:59:03;18.3
2019-05-31 21:59:45;18.3
2019-05-31 22:00:27;18.31
2019-05-31 22:01:09;18.31
2019-05-31 22:01:51;18.31
2019-05-31 22:02:34;18.31
2019-05-31 22:03:16;18.32
2019-05-31 22:03:58;18.32
2019-05-31 22:04:40;18.32
2019-05-31 22:05:22;18.32
2019-05-31 22:06:04;18.32
2019-05-31 22:06:46;18.32
2019-05-31 22:07:28;18.32
2019-05-31 22:08:10;18.32
2019-05-31 22:08:52;18.32
2019-05-31 22:09:34;18.33
2019-05-31 22:10:16;18.32
2019-05-31 22:11:04;18.32
2019-05-31 22:11:46;18.32
2019-05-31 22:12:28;18.32
2019-05-31 22:13:10;18.32
2019-05-31 22:13:52;18.33
2019-05-31 22:14:34;18.33
2019-05-31 22:15:16;18.33
2019-05-31 22:15:58;18.33
2019-05-31 22:16:40;18.34
2019-05-31 22:17:22;18.34
2019-05-31 22:18:04;18.34
2019-05-31 22:18:46;18.35
2019-05-31 22:19:28;18.34
2019-05-31 22:20:10;18.34
2019-05-31 22:20:52;18.34
2019-05-31 22:21:35;18.34
2019-05-31 22:22:17;18.35
2019-05-31 22:22:59;18.35
2019-05-31 22:23:41;18.35
2019-05-31 22:24:23;18.35
2019-05-31 22:25:05;18.35
2019-05-31 22:25:47;18.35
2019-05-31 22:26:29;18.35
2019-05-31 22:27:11;18.35
2019-05-31 22:27:53;18.35
2019-05-31 22:28:35;18.35
2019-05-31 22:29:17;18.35
2019-05-31 22:29:59;18.35
2019-05-31 22:30:41;18.35
2019-05-31 22:31:23;18.35
2019-05-31 22:32:05;18.36
2019-05-31 22:32:47;18.36
2019-05-31 22:33:29;18.35
2019-05-31 22:34:11;18.36
2019-05-31 22:34:53;18.35
2019-05-31 22:35:35;18.35
2019-05-31 22:36:17;18.36
2019-05-31 22:37:00;18.35
2019-05-31 22:37:42;18.35
2019-05-31 22:38:24;18.36
2019-05-31 22:39:06;18.36
2019-05-31 22:39:48;18.36
2019-05-31 22:40:30;18.36
2019-05-31 22:41:12;18.36
2019-05-31 22:41:54;18.35
2019-05-31 22:42:36;18.36
2019-05-31 22:43:18;18.36
2019-05-31 22:44:00;18.36
2019-05-31 22:44:42;18.36
2019-05-31 22:45:24;18.36
2019-05-31 22:46:06;18.36
2019-05-31 22:46:48;18.36
2019-05-31 22:47:30;18.36
2019-05-31 22:48:12;18.36
2019-05-31 22:48:54;18.36
2019-05-31 22:49:36;18.37
2019-05-31 22:50:18;18.37
2019-05-31 22:51:00;18.36
2019-05-31 22:51:42;18.37
2019-05-31 22:52:25;18.36
2019-05-31 22:53:13;18.37
2019-05-31 22:53:55;18.37
2019-05-31 22:54:37;18.37
2019-05-31 22:55:19;18.37
2019-05-31 22:56:01;18.37
2019-05-31 22:56:43;18.37
2019-05-31 22:57:25;18.37
2019-05-31 22:58:07;18.37
2019-05-31 22:58:49;18.38
2019-05-31 22:59:32;18.39
2019-05-31 23:00:14;18.4
2019-05-31 23:00:56;18.4
2019-05-31 23:01:38;18.41
2019-05-31 23:02:20;18.42
2019-05-31 23:03:02;18.42
2019-05-31 23:03:44;18.42
2019-05-31 23:04:26;18.42
2019-05-31 23:05:08;18.42
2019-05-31 23:05:50;18.42
2019-05-31 23:06:32;18.42
2019-05-31 23:07:14;18.42
2019-05-31 23:07:56;18.43
2019-05-31 23:08:38;18.43
2019-05-31 23:09:20;18.43
2019-05-31 23:10:02;18.43
2019-05-31 23:10:44;18.43
2019-05-31 23:11:26;18.43
2019-05-31 23:12:08;18.43
2019-05-31 23:12:50;18.43
2019-05-31 23:13:32;18.44
2019-05-31 23:14:15;18.44
2019-05-31 23:14:57;18.44
2019-05-31 23:15:39;18.44
2019-05-31 23:16:21;18.44
2019-05-31 23:17:03;18.44
2019-05-31 23:17:45;18.45
2019-05-31 23:18:27;18.44
2019-05-31 23:19:09;18.45
2019-05-31 23:19:51;18.45
2019-05-31 23:20:33;18.45
2019-05-31 23:21:15;18.45
2019-05-31 23:21:57;18.45
2019-05-31 23:22:39;18.45
2019-05-31 23:23:21;18.45
2019-05-31 23:24:03;18.45
2019-05-31 23:24:45;18.45
2019-05-31 23:25:27;18.45
2019-05-31 23:26:09;18.45
2019-05-31 23:26:51;18.45
2019-05-31 23:27:33;18.45
2019-05-31 23:28:15;18.45
2019-05-31 23:28:58;18.45
2019-05-31 23:29:40;18.46
2019-05-31 23:30:22;18.46
2019-05-31 23:31:04;18.46
2019-05-31 23:31:46;18.46
2019-05-31 23:32:28;18.46
2019-05-31 23:33:10;18.46
2019-05-31 23:33:52;18.46
2019-05-31 23:34:34;18.47
2019-05-31 23:35:22;18.47
2019-05-31 23:36:04;18.47
2019-05-31 23:36:46;18.47
2019-05-31 23:37:28;18.48
2019-05-31 23:38:10;18.49
2019-05-31 23:38:52;18.48
2019-05-31 23:39:34;18.48
2019-05-31 23:40:16;18.48
2019-05-31 23:40:58;18.48
2019-05-31 23:41:40;18.48
2019-05-31 23:42:22;18.48
2019-05-31 23:43:04;18.48
2019-05-31 23:43:46;18.48
2019-05-31 23:44:28;18.49
2019-05-31 23:45:10;18.49
2019-05-31 23:45:52;18.5
2019-05-31 23:46:34;18.5
2019-05-31 23:47:17;18.5
2019-05-31 23:47:59;18.5
2019-05-31 23:48:41;18.5
2019-05-31 23:49:23;18.5
2019-05-31 23:50:05;18.49
2019-05-31 23:50:47;18.49
2019-05-31 23:51:29;18.49
2019-05-31 23:52:11;18.49
2019-05-31 23:52:53;18.49
2019-05-31 23:53:35;18.49
2019-05-31 23:54:17;18.49
2019-05-31 23:54:59;18.5
2019-05-31 23:55:41;18.49
2019-05-31 23:56:23;18.49
2019-05-31 23:57:05;18.5
2019-05-31 23:57:47;18.5
2019-05-31 23:58:29;18.5
2019-05-31 23:59:11;18.5
2019-05-31 23:59:53;18.5
2019-06-01 00:00:35;18.5
2019-06-01 00:01:17;18.5
2019-06-01 00:02:00;18.5
2019-06-01 00:02:42;18.5
2019-06-01 00:03:24;18.5
2019-06-01 00:04:06;18.51
2019-06-01 00:04:48;18.51
2019-06-01 00:05:30;18.5
2019-06-01 00:06:12;18.51
2019-06-01 00:06:54;18.51
2019-06-01 00:07:36;18.51
2019-06-01 00:08:18;18.51
2019-06-01 00:09:00;18.51
2019-06-01 00:09:42;18.51
2019-06-01 00:10:24;18.51
2019-06-01 00:11:06;18.52
2019-06-01 00:11:48;18.52
2019-06-01 00:12:30;18.52
2019-06-01 00:13:12;18.52
2019-06-01 00:13:54;18.52
2019-06-01 00:14:36;18.51
2019-06-01 00:15:18;18.52
2019-06-01 00:16:00;18.52
2019-06-01 00:16:43;18.52
2019-06-01 00:17:31;18.52
2019-06-01 00:18:13;18.52
2019-06-01 00:18:55;18.52
2019-06-01 00:19:37;18.52
2019-06-01 00:20:19;18.52
2019-06-01 00:21:02;18.52
2019-06-01 00:21:44;18.52
2019-06-01 00:22:26;18.52
2019-06-01 00:23:08;18.52
2019-06-01 00:23:50;18.52
2019-06-01 00:24:32;18.52
2019-06-01 00:25:14;18.52
2019-06-01 00:25:56;18.52
2019-06-01 00:26:38;18.52
2019-06-01 00:27:20;18.52
2019-06-01 00:28:02;18.52
2019-06-01 00:28:44;18.52
2019-06-01 00:29:26;18.52
2019-06-01 00:30:08;18.53
2019-06-01 00:30:50;18.52
2019-06-01 00:31:32;18.52
2019-06-01 00:32:14;18.52
2019-06-01 00:32:56;18.53
2019-06-01 00:33:38;18.53
2019-06-01 00:34:20;18.53
2019-06-01 00:35:02;18.52
2019-06-01 00:35:44;18.52
2019-06-01 00:36:27;18.53
2019-06-01 00:37:09;18.52
2019-06-01 00:37:51;18.52
2019-06-01 00:38:33;18.53
2019-06-01 00:39:15;18.53
2019-06-01 00:39:57;18.53
2019-06-01 00:40:39;18.53
2019-06-01 00:41:21;18.53
2019-06-01 00:42:03;18.53
2019-06-01 00:42:45;18.53
2019-06-01 00:43:27;18.53
2019-06-01 00:44:09;18.53
2019-06-01 00:44:51;18.53
2019-06-01 00:45:33;18.54
2019-06-01 00:46:15;18.54
2019-06-01 00:46:57;18.54
2019-06-01 00:47:39;18.54
2019-06-01 00:48:21;18.54
2019-06-01 00:49:03;18.53
2019-06-01 00:49:45;18.53
2019-06-01 00:50:27;18.53
2019-06-01 00:51:09;18.53
2019-06-01 00:51:52;18.53
2019-06-01 00:52:34;18.53
2019-06-01 00:53:16;18.53
2019-06-01 00:53:58;18.54
2019-06-01 00:54:40;18.54
2019-06-01 00:55:22;18.54
2019-06-01 00:56:04;18.54
2019-06-01 00:56:46;18.54
2019-06-01 00:57:28;18.54
2019-06-01 00:58:10;18.54
2019-06-01 00:58:52;18.54
2019-06-01 00:59:41;18.54
2019-06-01 01:00:23;18.54
2019-06-01 01:01:05;18.54
2019-06-01 01:01:47;18.53
2019-06-01 01:02:29;18.53
2019-06-01 01:03:11;18.53
2019-06-01 01:03:53;18.53
2019-06-01 01:04:35;18.53
2019-06-01 01:05:17;18.53
2019-06-01 01:05:59;18.53
2019-06-01 01:06:41;18.53
2019-06-01 01:07:23;18.53
2019-06-01 01:08:05;18.53
2019-06-01 01:08:47;18.54
2019-06-01 01:09:29;18.54
2019-06-01 01:10:11;18.54
2019-06-01 01:10:53;18.54
2019-06-01 01:11:35;18.54
2019-06-01 01:12:17;18.54
2019-06-01 01:13:00;18.54
2019-06-01 01:13:42;18.54
2019-06-01 01:14:24;18.54
2019-06-01 01:15:06;18.54
2019-06-01 01:15:48;18.54
2019-06-01 01:16:30;18.54
2019-06-01 01:17:12;18.54
2019-06-01 01:17:54;18.54
2019-06-01 01:18:36;18.55
2019-06-01 01:19:18;18.54
2019-06-01 01:20:00;18.54
2019-06-01 01:20:42;18.54
2019-06-01 01:21:24;18.54
2019-06-01 01:22:06;18.54
2019-06-01 01:22:48;18.54
2019-06-01 01:23:30;18.54
2019-06-01 01:24:12;18.54
2019-06-01 01:24:54;18.54
2019-06-01 01:25:36;18.55
2019-06-01 01:26:18;18.54
2019-06-01 01:27:00;18.54
2019-06-01 01:27:43;18.55
2019-06-01 01:28:25;18.55
2019-06-01 01:29:07;18.55
2019-06-01 01:29:49;18.55
2019-06-01 01:30:31;18.55
2019-06-01 01:31:13;18.55
2019-06-01 01:31:55;18.55
2019-06-01 01:32:37;18.55
2019-06-01 01:33:19;18.54
2019-06-01 01:34:01;18.54
2019-06-01 01:34:43;18.54
2019-06-01 01:35:25;18.54
2019-06-01 01:36:07;18.54
2019-06-01 01:36:49;18.54
2019-06-01 01:37:31;18.54
2019-06-01 01:38:13;18.54
2019-06-01 01:38:55;18.54
2019-06-01 01:39:37;18.54
2019-06-01 01:40:19;18.54
2019-06-01 01:41:01;18.54
2019-06-01 01:41:50;18.54
2019-06-01 01:42:32;18.55
2019-06-01 01:43:14;18.55
2019-06-01 01:43:56;18.55
2019-06-01 01:44:38;18.54
2019-06-01 01:45:20;18.55
2019-06-01 01:46:02;18.55
2019-06-01 01:46:44;18.55
2019-06-01 01:47:26;18.55
2019-06-01 01:48:08;18.55
2019-06-01 01:48:51;18.55
2019-06-01 01:49:33;18.55
2019-06-01 01:50:15;18.55
2019-06-01 01:50:57;18.56
2019-06-01 01:51:39;18.55
2019-06-01 01:52:21;18.56
2019-06-01 01:53:03;18.55
2019-06-01 01:53:45;18.55
2019-06-01 01:54:27;18.55
2019-06-01 01:55:09;18.55
2019-06-01 01:55:51;18.54
2019-06-01 01:56:33;18.54
2019-06-01 01:57:15;18.54
2019-06-01 01:57:57;18.54
2019-06-01 01:58:39;18.54
2019-06-01 01:59:21;18.54
2019-06-01 02:00:03;18.54
2019-06-01 02:00:45;18.54
2019-06-01 02:01:27;18.54
2019-06-01 02:02:09;18.53
2019-06-01 02:02:51;18.54
2019-06-01 02:03:33;18.53
2019-06-01 02:04:15;18.54
2019-06-01 02:04:57;18.54
2019-06-01 02:05:40;18.55
2019-06-01 02:06:22;18.54
2019-06-01 02:07:04;18.55
2019-06-01 02:07:46;18.55
2019-06-01 02:08:28;18.55
2019-06-01 02:09:10;18.55
2019-06-01 02:09:52;18.55
2019-06-01 02:10:34;18.55
2019-06-01 02:11:16;18.55
2019-06-01 02:11:58;18.55
2019-06-01 02:12:40;18.55
2019-06-01 02:13:22;18.55
2019-06-01 02:14:04;18.56
2019-06-01 02:14:46;18.56
2019-06-01 02:15:28;18.55
2019-06-01 02:16:10;18.56
2019-06-01 02:16:52;18.55
2019-06-01 02:17:34;18.55
2019-06-01 02:18:16;18.55
2019-06-01 02:18:58;18.55
2019-06-01 02:19:41;18.55
2019-06-01 02:20:23;18.55
2019-06-01 02:21:05;18.56
2019-06-01 02:21:47;18.55
2019-06-01 02:22:29;18.55
2019-06-01 02:23:11;18.55
2019-06-01 02:23:59;18.55
2019-06-01 02:24:41;18.55
2019-06-01 02:25:24;18.55
2019-06-01 02:26:06;18.55
2019-06-01 02:26:48;18.55
2019-06-01 02:27:30;18.55
2019-06-01 02:28:12;18.55
2019-06-01 02:28:54;18.55
2019-06-01 02:29:36;18.55
2019-06-01 02:30:18;18.55
2019-06-01 02:31:00;18.55
2019-06-01 02:31:42;18.55
2019-06-01 02:32:24;18.55
2019-06-01 02:33:06;18.55
2019-06-01 02:33:48;18.55
2019-06-01 02:34:30;18.55
2019-06-01 02:35:12;18.55
2019-06-01 02:35:54;18.55
2019-06-01 02:36:36;18.55
2019-06-01 02:37:18;18.55
2019-06-01 02:38:00;18.55
2019-06-01 02:38:42;18.55
2019-06-01 02:39:24;18.55
2019-06-01 02:40:07;18.55
2019-06-01 02:40:49;18.55
2019-06-01 02:41:31;18.55
2019-06-01 02:42:13;18.55
2019-06-01 02:42:55;18.55
2019-06-01 02:43:37;18.55
2019-06-01 02:44:19;18.55
2019-06-01 02:45:01;18.55
2019-06-01 02:45:43;18.55
2019-06-01 02:46:25;18.55
2019-06-01 21:39:30;18.21
2019-06-01 21:40:12;18.22
2019-06-01 21:40:54;18.22
2019-06-01 21:41:36;18.23
2019-06-01 21:42:18;18.23
2019-06-01 21:43:01;18.23
2019-06-01 21:43:43;18.23
2019-06-01 21:44:25;18.23
2019-06-01 21:45:07;18.23
2019-06-01 21:45:49;18.23
2019-06-01 21:46:31;18.23
2019-06-01 21:47:13;18.23
2019-06-01 21:47:55;18.23
2019-06-01 21:48:37;18.23
2019-06-01 21:49:19;18.23
2019-06-01 21:50:01;18.23
2019-06-01 21:50:43;18.23
2019-06-01 21:51:25;18.23
2019-06-01 21:52:07;18.24
2019-06-01 21:52:49;18.24
2019-06-01 21:53:31;18.24
2019-06-01 21:54:13;18.24
2019-06-01 21:54:55;18.24
2019-06-01 21:55:37;18.25
2019-06-01 21:56:19;18.25
2019-06-01 21:57:01;18.25
2019-06-01 21:57:44;18.25
2019-06-01 21:58:26;18.25
2019-06-01 21:59:08;18.25
2019-06-01 21:59:50;18.26
2019-06-01 22:00:32;18.28
2019-06-01 22:01:14;18.28
2019-06-01 22:01:56;18.28
2019-06-01 22:02:38;18.29
2019-06-01 22:03:20;18.29
2019-06-01 22:04:02;18.29
2019-06-01 22:04:44;18.29
2019-06-01 22:05:26;18.29
2019-06-01 22:06:08;18.3
2019-06-01 22:06:50;18.3
2019-06-01 22:07:32;18.3
2019-06-01 22:08:14;18.3
2019-06-01 22:08:56;18.3
2019-06-01 22:09:38;18.3
2019-06-01 22:10:20;18.3
2019-06-01 22:11:09;18.3
2019-06-01 22:11:52;18.31
2019-06-01 22:12:34;18.3
2019-06-01 22:13:16;18.31
2019-06-01 22:13:58;18.31
2019-06-01 22:14:40;18.31
2019-06-01 22:15:22;18.3
2019-06-01 22:16:04;18.3
2019-06-01 22:16:46;18.3
2019-06-01 22:17:28;18.3
2019-06-01 22:18:10;18.31
2019-06-01 22:18:52;18.31
2019-06-01 22:19:34;18.31
2019-06-01 22:20:16;18.31
2019-06-01 22:20:58;18.3
2019-06-01 22:21:40;18.31
2019-06-01 22:22:22;18.31
2019-06-01 22:23:04;18.31
2019-06-01 22:23:46;18.31
2019-06-01 22:24:28;18.31
2019-06-01 22:25:10;18.31
2019-06-01 22:25:53;18.3
2019-06-01 22:26:35;18.3
2019-06-01 22:27:17;18.3
2019-06-01 22:27:59;18.3
2019-06-01 22:28:41;18.3
2019-06-01 22:29:23;18.3
2019-06-01 22:30:05;18.3
2019-06-01 22:30:47;18.31
2019-06-01 22:31:29;18.31
2019-06-01 22:32:11;18.31
2019-06-01 22:32:53;18.31
2019-06-01 22:33:35;18.32
2019-06-01 22:34:17;18.32
2019-06-01 22:34:59;18.32
2019-06-01 22:35:41;18.32
2019-06-01 22:36:23;18.32
2019-06-01 22:37:05;18.31
2019-06-01 22:37:47;18.31
2019-06-01 22:38:29;18.31
2019-06-01 22:39:11;18.31
2019-06-01 22:39:54;18.32
2019-06-01 22:40:36;18.31
2019-06-01 22:41:18;18.31
2019-06-01 22:42:00;18.31
2019-06-01 22:42:42;18.32
2019-06-01 22:43:24;18.32
2019-06-01 22:44:06;18.33
2019-06-01 22:44:48;18.33
2019-06-01 22:45:30;18.34
2019-06-01 22:46:12;18.34
2019-06-01 22:46:54;18.34
2019-06-01 22:47:36;18.34
2019-06-01 22:48:18;18.34
2019-06-01 22:49:00;18.34
2019-06-01 22:49:42;18.34
2019-06-01 22:50:24;18.34
2019-06-01 22:51:06;18.34
2019-06-01 22:51:48;18.34
2019-06-01 22:52:30;18.34
2019-06-01 22:53:19;18.34
2019-06-01 22:54:01;18.34
2019-06-01 22:54:43;18.35
2019-06-01 22:55:25;18.35
2019-06-01 22:56:07;18.35
2019-06-01 22:56:49;18.35
2019-06-01 22:57:31;18.35
2019-06-01 22:58:13;18.36
2019-06-01 22:58:55;18.36
2019-06-01 22:59:37;18.37
2019-06-01 23:00:19;18.38
2019-06-01 23:01:01;18.39
2019-06-01 23:01:44;18.4
2019-06-01 23:02:26;18.4
2019-06-01 23:03:08;18.4
2019-06-01 23:03:50;18.4
2019-06-01 23:04:32;18.4
2019-06-01 23:05:14;18.4
2019-06-01 23:05:56;18.4
2019-06-01 23:06:38;18.4
2019-06-01 23:07:20;18.41
2019-06-01 23:08:02;18.41
2019-06-01 23:08:44;18.41
2019-06-01 23:09:26;18.41
2019-06-01 23:10:08;18.42
2019-06-01 23:10:50;18.42
2019-06-01 23:11:32;18.42
2019-06-01 23:12:14;18.41
2019-06-01 23:12:56;18.42
2019-06-01 23:13:38;18.42
2019-06-01 23:14:20;18.43
2019-06-01 23:15:02;18.43
2019-06-01 23:15:44;18.43
2019-06-01 23:16:27;18.43
2019-06-01 23:17:09;18.43
2019-06-01 23:17:51;18.43
2019-06-01 23:18:33;18.43
2019-06-01 23:19:15;18.43
2019-06-01 23:19:57;18.43
2019-06-01 23:20:39;18.43
2019-06-01 23:21:21;18.43
2019-06-01 23:22:03;18.43
2019-06-01 23:22:45;18.43
2019-06-01 23:23:27;18.43
2019-06-01 23:24:09;18.43
2019-06-01 23:24:51;18.43
2019-06-01 23:25:33;18.42
2019-06-01 23:26:15;18.42
2019-06-01 23:26:57;18.42
2019-06-01 23:27:39;18.42
2019-06-01 23:28:21;18.43
2019-06-01 23:29:03;18.43
2019-06-01 23:29:45;18.43
2019-06-01 23:30:28;18.43
2019-06-01 23:31:10;18.43
2019-06-01 23:31:52;18.43
2019-06-01 23:32:34;18.43
2019-06-01 23:33:16;18.43
2019-06-01 23:33:58;18.43
2019-06-01 23:34:40;18.43
2019-06-01 23:35:29;18.43
2019-06-01 23:36:11;18.43
2019-06-01 23:36:53;18.43
2019-06-01 23:37:35;18.42
2019-06-01 23:38:17;18.42
2019-06-01 23:38:59;18.42
2019-06-01 23:39:41;18.43
2019-06-01 23:40:23;18.43
2019-06-01 23:41:05;18.43
2019-06-01 23:41:47;18.43
2019-06-01 23:42:29;18.43
2019-06-01 23:43:11;18.43
2019-06-01 23:43:53;18.43
2019-06-01 23:44:35;18.43
2019-06-01 23:45:17;18.43
2019-06-01 23:46:00;18.43
2019-06-01 23:46:42;18.43
2019-06-01 23:47:24;18.43
2019-06-01 23:48:06;18.43
2019-06-01 23:48:48;18.43
2019-06-01 23:49:30;18.43
2019-06-01 23:50:12;18.43
2019-06-01 23:50:54;18.43
2019-06-01 23:51:36;18.43
2019-06-01 23:52:18;18.43
2019-06-01 23:53:00;18.43
2019-06-01 23:53:42;18.43
2019-06-01 23:54:24;18.43
2019-06-01 23:55:06;18.43
2019-06-01 23:55:48;18.43
2019-06-01 23:56:30;18.43
2019-06-01 23:57:12;18.43
2019-06-01 23:57:54;18.43
2019-06-01 23:58:36;18.43
2019-06-01 23:59:18;18.43
2019-06-02 00:00:00;18.43
2019-06-02 00:00:42;18.43
2019-06-02 00:01:24;18.44
2019-06-02 00:02:06;18.43
2019-06-02 00:02:49;18.43
2019-06-02 00:03:31;18.44
2019-06-02 00:04:13;18.44
2019-06-02 00:04:55;18.44
2019-06-02 00:05:37;18.44
2019-06-02 00:06:19;18.45
2019-06-02 00:07:01;18.45
2019-06-02 00:07:43;18.45
2019-06-02 00:08:25;18.44
2019-06-02 00:09:07;18.45
2019-06-02 00:09:49;18.45
2019-06-02 00:10:31;18.45
2019-06-02 00:11:13;18.45
2019-06-02 00:11:55;18.45
2019-06-02 00:12:37;18.45
2019-06-02 00:13:19;18.45
2019-06-02 00:14:01;18.45
2019-06-02 00:14:43;18.46
2019-06-02 00:15:25;18.46
2019-06-02 00:16:07;18.46
2019-06-02 00:16:49;18.46
2019-06-02 00:17:38;18.46
2019-06-02 00:18:20;18.46
2019-06-02 00:19:02;18.46
2019-06-02 00:19:44;18.46
2019-06-02 00:20:26;18.46
2019-06-02 00:21:08;18.45
2019-06-02 00:21:50;18.45
2019-06-02 00:22:32;18.46
2019-06-02 00:23:14;18.46
2019-06-02 00:23:56;18.46
2019-06-02 00:24:39;18.47
2019-06-02 00:25:21;18.47
2019-06-02 00:26:03;18.47
2019-06-02 00:26:45;18.47
2019-06-02 00:27:27;18.47
2019-06-02 00:28:09;18.47
2019-06-02 00:28:51;18.47
2019-06-02 00:29:33;18.47
2019-06-02 00:30:15;18.47
2019-06-02 00:30:57;18.47
2019-06-02 00:31:39;18.47
2019-06-02 00:32:21;18.47
2019-06-02 00:33:03;18.47
2019-06-02 00:33:45;18.47
2019-06-02 00:34:27;18.47
2019-06-02 00:35:09;18.47
2019-06-02 00:35:51;18.47
2019-06-02 00:36:33;18.47
2019-06-02 00:37:15;18.47
2019-06-02 00:37:57;18.47
2019-06-02 00:38:39;18.47
2019-06-02 00:39:21;18.47
2019-06-02 00:40:03;18.47
2019-06-02 00:40:45;18.48
2019-06-02 00:41:28;18.48
2019-06-02 00:42:10;18.48
2019-06-02 00:42:52;18.48
2019-06-02 00:43:34;18.47
2019-06-02 00:44:16;18.48
2019-06-02 00:44:58;18.48
2019-06-02 00:45:40;18.47
2019-06-02 00:46:22;18.47
2019-06-02 00:47:04;18.47
2019-06-02 00:47:46;18.47
2019-06-02 00:48:28;18.47
2019-06-02 00:49:10;18.47
2019-06-02 00:49:52;18.47
2019-06-02 00:50:34;18.47
2019-06-02 00:51:16;18.47
2019-06-02 00:51:58;18.46
2019-06-02 00:52:40;18.46
2019-06-02 00:53:22;18.46
2019-06-02 00:54:04;18.47
2019-06-02 00:54:46;18.47
2019-06-02 00:55:28;18.47
2019-06-02 00:56:10;18.47
2019-06-02 00:56:53;18.46
2019-06-02 00:57:35;18.47
2019-06-02 00:58:17;18.46
2019-06-02 00:58:59;18.47
2019-06-02 00:59:47;18.46
2019-06-02 01:00:29;18.46
2019-06-02 01:01:11;18.46
2019-06-02 01:01:53;18.46
2019-06-02 01:02:35;18.46
2019-06-02 01:03:17;18.46
2019-06-02 01:03:59;18.46
2019-06-02 01:04:41;18.45
2019-06-02 01:05:24;18.45
2019-06-02 01:06:06;18.45
2019-06-02 01:06:48;18.45
2019-06-02 01:07:30;18.45
2019-06-02 01:08:12;18.45
2019-06-02 01:08:54;18.44
2019-06-02 01:09:36;18.44
2019-06-02 01:10:18;18.44
2019-06-02 01:11:00;18.44
2019-06-02 01:11:42;18.44
2019-06-02 01:12:24;18.44
2019-06-02 01:13:06;18.44
2019-06-02 01:13:48;18.44
2019-06-02 01:14:30;18.43
2019-06-02 01:15:12;18.43
2019-06-02 01:15:54;18.43
2019-06-02 01:16:36;18.43
2019-06-02 01:17:18;18.43
2019-06-02 01:18:00;18.43
2019-06-02 01:18:42;18.43
2019-06-02 01:19:24;18.43
2019-06-02 01:20:06;18.43
2019-06-02 01:20:49;18.43
2019-06-02 01:21:31;18.43
2019-06-02 01:22:13;18.44
2019-06-02 01:22:55;18.44
2019-06-02 01:23:37;18.44
2019-06-02 01:24:19;18.44
2019-06-02 01:25:01;18.44
2019-06-02 01:25:43;18.44
2019-06-02 01:26:25;18.44
2019-06-02 01:27:07;18.45
2019-06-02 01:27:49;18.45
2019-06-02 01:28:31;18.45
2019-06-02 01:29:13;18.45
2019-06-02 01:29:55;18.45
2019-06-02 01:30:37;18.45
2019-06-02 01:31:19;18.45
2019-06-02 01:32:01;18.45
2019-06-02 01:32:43;18.45
2019-06-02 01:33:25;18.45
2019-06-02 01:34:07;18.45
2019-06-02 01:34:49;18.45
2019-06-02 01:35:31;18.45
2019-06-02 01:36:13;18.45
2019-06-02 01:36:56;18.45
2019-06-02 01:37:38;18.44
2019-06-02 01:38:20;18.44
2019-06-02 01:39:02;18.44
2019-06-02 01:39:44;18.44
2019-06-02 01:40:26;18.44
2019-06-02 01:41:08;18.44
2019-06-02 01:41:56;18.44
2019-06-02 01:42:38;18.44
2019-06-02 01:43:20;18.44
2019-06-02 01:44:02;18.43
2019-06-02 01:44:44;18.43
2019-06-02 01:45:27;18.43
2019-06-02 01:46:09;18.43
2019-06-02 01:46:51;18.43
2019-06-02 01:47:33;18.42
2019-06-02 01:48:15;18.43
2019-06-02 01:48:57;18.43
2019-06-02 01:49:39;18.43
2019-06-02 01:50:21;18.43
2019-06-02 01:51:03;18.42
2019-06-02 01:51:45;18.42
2019-06-02 01:52:27;18.42
2019-06-02 01:53:09;18.42
2019-06-02 01:53:51;18.42
2019-06-02 01:54:33;18.42
2019-06-02 01:55:15;18.42
2019-06-02 01:55:57;18.42
2019-06-02 01:56:39;18.42
2019-06-02 01:57:21;18.41
2019-06-02 01:58:03;18.42
2019-06-02 01:58:45;18.41
2019-06-02 01:59:27;18.41
2019-06-02 02:00:09;18.4
2019-06-02 02:00:51;18.4
2019-06-02 02:01:33;18.4
2019-06-02 02:02:16;18.39
2019-06-02 02:02:58;18.38
2019-06-02 02:03:40;18.37
2019-06-02 02:04:22;18.36
2019-06-02 02:05:04;18.35
2019-06-02 02:05:46;18.34
2019-06-02 02:06:28;18.33
2019-06-02 02:07:10;18.32
2019-06-02 02:07:52;18.31
2019-06-02 02:08:34;18.3
2019-06-02 02:09:16;18.29
2019-06-02 02:09:58;18.29
2019-06-02 02:10:40;18.29
2019-06-02 02:11:22;18.29
2019-06-02 02:12:04;18.3
2019-06-02 02:12:46;18.3
2019-06-02 02:13:28;18.31
2019-06-02 02:14:10;18.32
2019-06-02 02:14:52;18.33
2019-06-02 02:15:34;18.35
2019-06-02 02:16:16;18.35
2019-06-02 02:16:58;18.36
2019-06-02 02:17:40;18.37
2019-06-02 02:18:23;18.39
2019-06-02 02:19:05;18.4
2019-06-02 02:19:47;18.4
2019-06-02 02:20:29;18.41
2019-06-02 02:21:11;18.42
2019-06-02 02:21:53;18.42
2019-06-02 02:22:35;18.43
2019-06-02 02:23:17;18.43
2019-06-02 02:24:05;18.43
2019-06-02 02:24:47;18.43
2019-06-02 02:25:29;18.43
2019-06-02 02:26:11;18.44
2019-06-02 02:26:54;18.44
2019-06-02 02:27:36;18.44
2019-06-02 02:28:18;18.45
2019-06-02 02:29:00;18.45
2019-06-02 02:29:42;18.45
2019-06-02 02:30:24;18.45
2019-06-02 02:31:06;18.45
2019-06-02 02:31:48;18.45
2019-06-02 02:32:30;18.44
2019-06-02 02:33:12;18.44
2019-06-02 02:33:54;18.44
2019-06-02 02:34:36;18.43
2019-06-02 02:35:18;18.43
2019-06-02 02:36:00;18.42
2019-06-02 02:36:42;18.42
2019-06-02 02:37:24;18.42
2019-06-02 02:38:06;18.42
2019-06-02 02:38:48;18.42
2019-06-02 02:39:30;18.42
2019-06-02 02:40:12;18.42
2019-06-02 02:40:54;18.42
2019-06-02 02:41:36;18.42
2019-06-02 02:42:18;18.42
2019-06-02 02:43:00;18.42
2019-06-02 02:43:43;18.43
2019-06-02 02:44:25;18.43
2019-06-02 02:45:07;18.44
2019-06-02 02:45:49;18.44
2019-06-02 21:41:02;16.39
2019-06-02 21:41:44;16.37
2019-06-02 21:42:26;16.36
2019-06-02 21:43:08;16.33
2019-06-02 21:43:50;16.31
2019-06-02 21:44:32;16.27
2019-06-02 21:45:14;16.22
2019-06-02 21:45:56;16.17
2019-06-02 21:46:38;16.13
2019-06-02 21:47:20;16.09
2019-06-02 21:48:02;16.06
2019-06-02 21:48:44;16.05
2019-06-02 21:49:26;16.05
2019-06-02 21:50:08;16.06
2019-06-02 21:50:50;16.06
2019-06-02 21:51:32;16.06
2019-06-02 21:52:14;16.06
2019-06-02 21:52:56;16.06
2019-06-02 21:53:38;16.06
2019-06-02 21:54:20;16.07
2019-06-02 21:55:03;16.08
2019-06-02 21:55:45;16.09
2019-06-02 21:56:27;16.11
2019-06-02 21:57:09;16.12
2019-06-02 21:57:51;16.14
2019-06-02 21:58:33;16.16
2019-06-02 21:59:15;16.18
2019-06-02 21:59:57;16.2
2019-06-02 22:00:39;16.23
2019-06-02 22:01:21;16.25
2019-06-02 22:02:03;16.25
2019-06-02 22:02:45;16.26
2019-06-02 22:03:27;16.27
2019-06-02 22:04:09;16.27
2019-06-02 22:04:51;16.28
2019-06-02 22:05:33;16.29
2019-06-02 22:06:15;16.29
2019-06-02 22:06:57;16.31
2019-06-02 22:07:39;16.33
2019-06-02 22:08:21;16.36
2019-06-02 22:09:03;16.39
2019-06-02 22:09:45;16.41
2019-06-02 22:10:34;16.45
2019-06-02 22:11:16;16.48
2019-06-02 22:11:58;16.51
2019-06-02 22:12:40;16.53
2019-06-02 22:13:22;16.57
2019-06-02 22:14:04;16.6
2019-06-02 22:14:46;16.63
2019-06-02 22:15:28;16.67
2019-06-02 22:16:10;16.69
2019-06-02 22:16:52;16.72
2019-06-02 22:17:34;16.75
2019-06-02 22:18:16;16.78
2019-06-02 22:18:58;16.81
2019-06-02 22:19:40;16.83
2019-06-02 22:20:22;16.85
2019-06-02 22:21:04;16.86
2019-06-02 22:21:46;16.86
2019-06-02 22:22:28;16.85
2019-06-02 22:23:11;16.84
2019-06-02 22:23:53;16.83
2019-06-02 22:24:35;16.81
2019-06-02 22:25:17;16.79
2019-06-02 22:25:59;16.78
2019-06-02 22:26:41;16.77
2019-06-02 22:27:23;16.76
2019-06-02 22:28:05;16.76
2019-06-02 22:28:47;16.76
2019-06-02 22:29:29;16.76
2019-06-02 22:30:11;16.78
2019-06-02 22:30:53;16.79
2019-06-02 22:31:35;16.8
2019-06-02 22:32:17;16.8
2019-06-02 22:32:59;16.81
2019-06-02 22:33:41;16.82
2019-06-02 22:34:23;16.82
2019-06-02 22:35:05;16.82
2019-06-02 22:35:47;16.82
2019-06-02 22:36:29;16.82
2019-06-02 22:37:11;16.83
2019-06-02 22:37:54;16.83
2019-06-02 22:38:36;16.83
2019-06-02 22:39:18;16.83
2019-06-02 22:40:00;16.82
2019-06-02 22:40:42;16.81
2019-06-02 22:41:24;16.79
2019-06-02 22:42:06;16.76
2019-06-02 22:42:48;16.74
2019-06-02 22:43:30;16.72
2019-06-02 22:44:12;16.72
2019-06-02 22:44:54;16.72
2019-06-02 22:45:36;16.74
2019-06-02 22:46:18;16.76
2019-06-02 22:47:00;16.79
2019-06-02 22:47:42;16.82
2019-06-02 22:48:24;16.85
2019-06-02 22:49:06;16.87
2019-06-02 22:49:48;16.88
2019-06-02 22:50:30;16.89
2019-06-02 22:51:12;16.89
2019-06-02 22:51:54;16.9
2019-06-02 22:52:43;16.9
2019-06-02 22:53:25;16.9
2019-06-02 22:54:07;16.9
2019-06-02 22:54:49;16.9
2019-06-02 22:55:31;16.9
2019-06-02 22:56:13;16.9
2019-06-02 22:56:55;16.91
2019-06-02 22:57:37;16.93
2019-06-02 22:58:19;16.94
2019-06-02 22:59:01;16.98
2019-06-02 22:59:43;17.02
2019-06-02 23:00:25;17.06
2019-06-02 23:01:07;17.1
2019-06-02 23:01:49;17.13
2019-06-02 23:02:31;17.17
2019-06-02 23:03:14;17.2
2019-06-02 23:03:56;17.24
2019-06-02 23:04:38;17.27
2019-06-02 23:05:20;17.3
2019-06-02 23:06:02;17.33
2019-06-02 23:06:44;17.36
2019-06-02 23:07:26;17.38
2019-06-02 23:08:08;17.39
2019-06-02 23:08:50;17.4
2019-06-02 23:09:32;17.41
2019-06-02 23:10:14;17.42
2019-06-02 23:10:56;17.43
2019-06-02 23:11:38;17.44
2019-06-02 23:12:20;17.43
2019-06-02 23:13:02;17.42
2019-06-02 23:13:44;17.4
2019-06-02 23:14:26;17.37
2019-06-02 23:15:08;17.35
2019-06-02 23:15:50;17.34
2019-06-02 23:16:32;17.35
2019-06-02 23:17:14;17.37
2019-06-02 23:17:56;17.36
2019-06-02 23:18:39;17.35
2019-06-02 23:19:21;17.34
2019-06-02 23:20:03;17.32
2019-06-02 23:20:45;17.33
2019-06-02 23:21:27;17.34
2019-06-02 23:22:09;17.34
2019-06-02 23:22:51;17.35
2019-06-02 23:23:33;17.34
2019-06-02 23:24:15;17.34
2019-06-02 23:24:57;17.35
2019-06-02 23:25:39;17.38
2019-06-02 23:26:21;17.4
2019-06-02 23:27:03;17.42
2019-06-02 23:27:45;17.42
2019-06-02 23:28:27;17.42
2019-06-02 23:29:09;17.43
2019-06-02 23:29:51;17.43
2019-06-02 23:30:33;17.44
2019-06-02 23:31:15;17.44
2019-06-02 23:31:57;17.44
2019-06-02 23:32:39;17.42
2019-06-02 23:33:22;17.42
2019-06-02 23:34:04;17.41
2019-06-02 23:34:52;17.4
2019-06-02 23:35:34;17.4
2019-06-02 23:36:16;17.39
2019-06-02 23:36:58;17.38
2019-06-02 23:37:41;17.36
2019-06-02 23:38:23;17.35
2019-06-02 23:39:05;17.33
2019-06-02 23:39:47;17.31
2019-06-02 23:40:29;17.29
2019-06-02 23:41:11;17.27
2019-06-02 23:41:53;17.23
2019-06-02 23:42:35;17.21
2019-06-02 23:43:17;17.19
2019-06-02 23:43:59;17.18
2019-06-02 23:44:41;17.15
2019-06-02 23:45:23;17.15
2019-06-02 23:46:05;17.16
2019-06-02 23:46:47;17.16
2019-06-02 23:47:29;17.19
2019-06-02 23:48:11;17.21
2019-06-02 23:48:53;17.23
2019-06-02 23:49:35;17.26
2019-06-02 23:50:17;17.28
2019-06-02 23:50:59;17.31
2019-06-02 23:51:41;17.32
2019-06-02 23:52:23;17.34
2019-06-02 23:53:05;17.35
2019-06-02 23:53:48;17.37
2019-06-02 23:54:30;17.38
2019-06-02 23:55:12;17.39
2019-06-02 23:55:54;17.41
2019-06-02 23:56:36;17.42
2019-06-02 23:57:18;17.43
2019-06-02 23:58:00;17.44
2019-06-02 23:58:42;17.43
2019-06-02 23:59:24;17.43
2019-06-03 00:00:06;17.41
2019-06-03 00:00:48;17.4
2019-06-03 00:01:30;17.39
2019-06-03 00:02:12;17.37
2019-06-03 00:02:54;17.37
2019-06-03 00:03:36;17.37
2019-06-03 00:04:18;17.38
2019-06-03 00:05:00;17.39
2019-06-03 00:05:42;17.4
2019-06-03 00:06:24;17.43
2019-06-03 00:07:06;17.46
2019-06-03 00:07:48;17.47
2019-06-03 00:08:31;17.49
2019-06-03 00:09:13;17.51
2019-06-03 00:09:55;17.52
2019-06-03 00:10:37;17.53
2019-06-03 00:11:19;17.53
2019-06-03 00:12:01;17.53
2019-06-03 00:12:43;17.53
2019-06-03 00:13:25;17.53
2019-06-03 00:14:07;17.52
2019-06-03 00:14:49;17.51
2019-06-03 00:15:31;17.48
2019-06-03 00:16:13;17.47
2019-06-03 00:17:01;17.46
2019-06-03 00:17:43;17.45
2019-06-03 00:18:25;17.45
2019-06-03 00:19:07;17.45
2019-06-03 00:19:49;17.47
2019-06-03 00:20:31;17.48
2019-06-03 00:21:14;17.48
2019-06-03 00:21:56;17.5
2019-06-03 00:22:38;17.52
2019-06-03 00:23:20;17.53
2019-06-03 00:24:02;17.53
2019-06-03 00:24:44;17.55
2019-06-03 00:25:26;17.55
2019-06-03 00:26:08;17.55
2019-06-03 00:26:50;17.55
2019-06-03 00:27:32;17.55
2019-06-03 00:28:14;17.55
2019-06-03 00:28:56;17.56
2019-06-03 00:29:38;17.57
2019-06-03 00:30:20;17.58
2019-06-03 00:31:02;17.59
2019-06-03 00:31:44;17.61
2019-06-03 00:32:26;17.62
2019-06-03 00:33:08;17.63
2019-06-03 00:33:50;17.64
2019-06-03 00:34:32;17.66
2019-06-03 00:35:14;17.67
2019-06-03 00:35:57;17.68
2019-06-03 00:36:39;17.68
2019-06-03 00:37:21;17.69
2019-06-03 00:38:03;17.7
2019-06-03 00:38:45;17.7
2019-06-03 00:39:27;17.7
2019-06-03 00:40:09;17.7
2019-06-03 00:40:51;17.71
2019-06-03 00:41:33;17.72
2019-06-03 00:42:15;17.73
2019-06-03 00:42:57;17.74
2019-06-03 00:43:39;17.74
2019-06-03 00:44:21;17.76
2019-06-03 00:45:03;17.77
2019-06-03 00:45:45;17.79
2019-06-03 00:46:27;17.81
2019-06-03 00:47:09;17.84
2019-06-03 00:47:51;17.86
2019-06-03 00:48:33;17.88
2019-06-03 00:49:15;17.9
2019-06-03 00:49:57;17.92
2019-06-03 00:50:40;17.93
2019-06-03 00:51:22;17.95
2019-06-03 00:52:04;17.95
2019-06-03 00:52:46;17.96
2019-06-03 00:53:28;17.96
2019-06-03 00:54:10;17.96
2019-06-03 00:54:52;17.96
2019-06-03 00:55:34;17.96
2019-06-03 00:56:16;17.97
2019-06-03 00:56:58;17.97
2019-06-03 00:57:40;17.97
2019-06-03 00:58:22;17.98
2019-06-03 00:59:10;17.98
2019-06-03 00:59:52;17.97
2019-06-03 01:00:35;17.97
2019-06-03 01:01:17;17.96
2019-06-03 01:01:59;17.95
2019-06-03 01:02:41;17.93
2019-06-03 01:03:23;17.92
2019-06-03 01:04:05;17.91
2019-06-03 01:04:47;17.9
2019-06-03 01:05:29;17.9
2019-06-03 01:06:11;17.89
2019-06-03 01:06:53;17.88
2019-06-03 01:07:35;17.86
2019-06-03 01:08:17;17.84
2019-06-03 01:08:59;17.83
2019-06-03 01:09:41;17.82
2019-06-03 01:10:23;17.81
2019-06-03 01:11:05;17.82
2019-06-03 01:11:47;17.82
2019-06-03 01:12:29;17.82
2019-06-03 01:13:11;17.84
2019-06-03 01:13:53;17.86
2019-06-03 01:14:35;17.89
2019-06-03 01:15:18;17.92
2019-06-03 01:16:00;17.95
2019-06-03 01:16:42;17.98
2019-06-03 01:17:24;18.01
2019-06-03 01:18:06;18.03
2019-06-03 01:18:48;18.06
2019-06-03 01:19:30;18.08
2019-06-03 01:20:12;18.11
2019-06-03 01:20:54;18.13
2019-06-03 01:21:36;18.14
2019-06-03 01:22:18;18.16
2019-06-03 01:23:00;18.17
2019-06-03 01:23:42;18.18
2019-06-03 01:24:24;18.2
2019-06-03 01:25:06;18.2
2019-06-03 01:25:48;18.21
2019-06-03 01:26:30;18.22
2019-06-03 01:27:12;18.22
2019-06-03 01:27:54;18.23
2019-06-03 01:28:36;18.23
2019-06-03 01:29:18;18.24
2019-06-03 01:30:01;18.24
2019-06-03 01:30:43;18.25
2019-06-03 01:31:25;18.26
2019-06-03 01:32:07;18.26
2019-06-03 01:32:49;18.27
2019-06-03 01:33:31;18.27
2019-06-03 01:34:13;18.27
2019-06-03 01:34:55;18.27
2019-06-03 01:35:37;18.28
2019-06-03 01:36:19;18.27
2019-06-03 01:37:01;18.28
2019-06-03 01:37:43;18.29
2019-06-03 01:38:25;18.29
2019-06-03 01:39:07;18.29
2019-06-03 01:39:49;18.29
2019-06-03 01:40:31;18.3
2019-06-03 01:41:19;18.3
2019-06-03 01:42:01;18.3
2019-06-03 01:42:43;18.3
2019-06-03 01:43:26;18.3
2019-06-03 01:44:08;18.3
2019-06-03 01:44:50;18.3
2019-06-03 01:45:32;18.3
2019-06-03 01:46:14;18.3
2019-06-03 01:46:56;18.3
2019-06-03 01:47:38;18.3
2019-06-03 01:48:20;18.3
2019-06-03 01:49:02;18.3
2019-06-03 01:49:44;18.3
2019-06-03 01:50:26;18.3
2019-06-03 01:51:08;18.29
2019-06-03 01:51:50;18.29
2019-06-03 01:52:32;18.29
2019-06-03 01:53:14;18.29
2019-06-03 01:53:56;18.28
2019-06-03 01:54:38;18.29
2019-06-03 01:55:20;18.29
2019-06-03 01:56:02;18.28
2019-06-03 01:56:44;18.29
2019-06-03 01:57:26;18.29
2019-06-03 01:58:08;18.3
2019-06-03 01:58:50;18.3
2019-06-03 01:59:33;18.3
2019-06-03 02:00:15;18.3
2019-06-03 02:00:57;18.3
2019-06-03 02:01:39;18.3
2019-06-03 02:02:21;18.3
2019-06-03 02:03:03;18.3
2019-06-03 02:03:45;18.3
2019-06-03 02:04:27;18.3
2019-06-03 02:05:09;18.3
2019-06-03 02:05:51;18.3
2019-06-03 02:06:33;18.3
2019-06-03 02:07:15;18.3
2019-06-03 02:07:57;18.3
2019-06-03 02:08:39;18.3
2019-06-03 02:09:21;18.3
2019-06-03 02:10:03;18.29
2019-06-03 02:10:45;18.3
2019-06-03 02:11:27;18.29
2019-06-03 02:12:09;18.3
2019-06-03 02:12:51;18.3
2019-06-03 02:13:34;18.3
2019-06-03 02:14:16;18.3
2019-06-03 02:14:58;18.3
2019-06-03 02:15:40;18.3
2019-06-03 02:16:22;18.3
2019-06-03 02:17:04;18.3
2019-06-03 02:17:46;18.3
2019-06-03 02:18:28;18.3
2019-06-03 02:19:10;18.3
2019-06-03 02:19:52;18.3
2019-06-03 02:20:34;18.3
2019-06-03 02:21:16;18.3
2019-06-03 02:21:58;18.3
2019-06-03 02:22:40;18.29
2019-06-03 02:23:29;18.3
2019-06-03 02:24:11;18.29
2019-06-03 02:24:53;18.29
2019-06-03 02:25:35;18.29
2019-06-03 02:26:17;18.29
2019-06-03 02:26:59;18.29
2019-06-03 02:27:41;18.29
2019-06-03 02:28:23;18.28
2019-06-03 02:29:05;18.28
2019-06-03 02:29:47;18.27
2019-06-03 02:30:29;18.27
2019-06-03 02:31:11;18.27
2019-06-03 02:31:53;18.27
2019-06-03 02:32:35;18.25
2019-06-03 02:33:17;18.23
2019-06-03 02:34:00;18.2
2019-06-03 02:34:42;18.11
2019-06-03 02:35:24;17.98
2019-06-03 02:36:06;17.84
2019-06-03 02:36:48;17.76
2019-06-03 02:37:30;17.69
2019-06-03 02:38:12;17.58
2019-06-03 02:38:54;17.45
2019-06-03 02:39:36;17.31
2019-06-03 02:40:18;17.16
2019-06-03 02:41:00;17.01
2019-06-03 02:41:42;16.9
2019-06-03 02:42:24;16.83
2019-06-03 02:43:06;16.79
2019-06-03 02:43:48;16.75
2019-06-03 02:44:30;16.75
2019-06-03 21:41:48;18.2
2019-06-03 21:42:30;18.21
2019-06-03 21:43:12;18.22
2019-06-03 21:43:54;18.22
2019-06-03 21:44:36;18.22
2019-06-03 21:45:18;18.22
2019-06-03 21:46:00;18.23
2019-06-03 21:46:42;18.22
2019-06-03 21:47:24;18.22
2019-06-03 21:48:06;18.22
2019-06-03 21:48:48;18.22
2019-06-03 21:49:30;18.23
2019-06-03 21:50:12;18.23
2019-06-03 21:50:55;18.23
2019-06-03 21:51:37;18.23
2019-06-03 21:52:19;18.23
2019-06-03 21:53:01;18.23
2019-06-03 21:53:43;18.23
2019-06-03 21:54:25;18.23
2019-06-03 21:55:07;18.23
2019-06-03 21:55:49;18.23
2019-06-03 21:56:31;18.24
2019-06-03 21:57:13;18.24
2019-06-03 21:57:55;18.24
2019-06-03 21:58:37;18.25
2019-06-03 21:59:19;18.25
2019-06-03 22:00:01;18.25
2019-06-03 22:00:43;18.27
2019-06-03 22:01:25;18.28
2019-06-03 22:02:07;18.28
2019-06-03 22:02:49;18.28
2019-06-03 22:03:31;18.28
2019-06-03 22:04:13;18.28
2019-06-03 22:04:55;18.29
2019-06-03 22:05:38;18.29
2019-06-03 22:06:20;18.28
2019-06-03 22:07:02;18.28
2019-06-03 22:07:44;18.27
2019-06-03 22:08:26;18.27
2019-06-03 22:09:08;18.27
2019-06-03 22:09:50;18.27
2019-06-03 22:10:38;18.27
2019-06-03 22:11:20;18.27
2019-06-03 22:12:02;18.26
2019-06-03 22:12:44;18.26
2019-06-03 22:13:26;18.26
2019-06-03 22:14:09;18.27
2019-06-03 22:14:51;18.27
2019-06-03 22:15:33;18.27
2019-06-03 22:16:15;18.27
2019-06-03 22:16:57;18.27
2019-06-03 22:17:39;18.27
2019-06-03 22:18:21;18.27
2019-06-03 22:19:03;18.27
2019-06-03 22:19:45;18.27
2019-06-03 22:20:27;18.27
2019-06-03 22:21:09;18.28
2019-06-03 22:21:51;18.28
2019-06-03 22:22:33;18.28
2019-06-03 22:23:15;18.28
2019-06-03 22:23:57;18.28
2019-06-03 22:24:39;18.28
2019-06-03 22:25:21;18.28
2019-06-03 22:26:03;18.28
2019-06-03 22:26:45;18.28
2019-06-03 22:27:27;18.28
2019-06-03 22:28:09;18.28
2019-06-03 22:28:51;18.28
2019-06-03 22:29:33;18.28
2019-06-03 22:30:15;18.28
2019-06-03 22:30:58;18.28
2019-06-03 22:31:40;18.29
2019-06-03 22:32:22;18.29
2019-06-03 22:33:04;18.28
2019-06-03 22:33:46;18.28
2019-06-03 22:34:28;18.27
2019-06-03 22:35:10;18.27
2019-06-03 22:35:52;18.27
2019-06-03 22:36:34;18.27
2019-06-03 22:37:16;18.28
2019-06-03 22:37:58;18.28
2019-06-03 22:38:40;18.28
2019-06-03 22:39:22;18.29
2019-06-03 22:40:04;18.29
2019-06-03 22:40:46;18.29
2019-06-03 22:41:28;18.29
2019-06-03 22:42:10;18.29
2019-06-03 22:42:52;18.3
2019-06-03 22:43:34;18.29
2019-06-03 22:44:16;18.29
2019-06-03 22:44:58;18.29
2019-06-03 22:45:40;18.28
2019-06-03 22:46:22;18.28
2019-06-03 22:47:05;18.28
2019-06-03 22:47:47;18.28
2019-06-03 22:48:29;18.28
2019-06-03 22:49:11;18.29
2019-06-03 22:49:53;18.29
2019-06-03 22:50:35;18.29
2019-06-03 22:51:17;18.3
2019-06-03 22:51:59;18.3
2019-06-03 22:52:47;18.31
2019-06-03 22:53:29;18.3
2019-06-03 22:54:11;18.31
2019-06-03 22:54:53;18.31
2019-06-03 22:55:35;18.31
2019-06-03 22:56:17;18.31
2019-06-03 22:56:59;18.31
2019-06-03 22:57:41;18.32
2019-06-03 22:58:23;18.32
2019-06-03 22:59:05;18.32
2019-06-03 22:59:47;18.32
2019-06-03 23:00:29;18.33
2019-06-03 23:01:11;18.34
2019-06-03 23:01:53;18.34
2019-06-03 23:02:36;18.35
2019-06-03 23:03:18;18.35
2019-06-03 23:04:00;18.35
2019-06-03 23:04:42;18.35
2019-06-03 23:05:24;18.35
2019-06-03 23:06:06;18.35
2019-06-03 23:06:48;18.37
2019-06-03 23:07:30;18.36
2019-06-03 23:08:12;18.37
2019-06-03 23:08:54;18.37
2019-06-03 23:09:36;18.37
2019-06-03 23:10:18;18.36
2019-06-03 23:11:00;18.36
2019-06-03 23:11:42;18.36
2019-06-03 23:12:24;18.36
2019-06-03 23:13:06;18.35
2019-06-03 23:13:48;18.36
2019-06-03 23:14:30;18.36
2019-06-03 23:15:12;18.36
2019-06-03 23:15:54;18.35
2019-06-03 23:16:36;18.35
2019-06-03 23:17:19;18.36
2019-06-03 23:18:01;18.37
2019-06-03 23:18:43;18.38
2019-06-03 23:19:25;18.38
2019-06-03 23:20:07;18.38
2019-06-03 23:20:49;18.39
2019-06-03 23:21:31;18.39
2019-06-03 23:22:13;18.39
2019-06-03 23:22:55;18.39
2019-06-03 23:23:37;18.38
2019-06-03 23:24:19;18.38
2019-06-03 23:25:01;18.39
2019-06-03 23:25:43;18.39
2019-06-03 23:26:25;18.39
2019-06-03 23:27:07;18.39
2019-06-03 23:27:49;18.39
2019-06-03 23:28:31;18.4
2019-06-03 23:29:13;18.4
2019-06-03 23:29:55;18.4
2019-06-03 23:30:37;18.41
2019-06-03 23:31:19;18.41
2019-06-03 23:32:02;18.41
2019-06-03 23:32:44;18.41
2019-06-03 23:33:26;18.41
2019-06-03 23:34:08;18.41
2019-06-03 23:34:56;18.42
2019-06-03 23:35:38;18.42
2019-06-03 23:36:20;18.42
2019-06-03 23:37:02;18.41
2019-06-03 23:37:44;18.42
2019-06-03 23:38:26;18.42
2019-06-03 23:39:08;18.42
2019-06-03 23:39:51;18.41
2019-06-03 23:40:33;18.42
2019-06-03 23:41:15;18.41
2019-06-03 23:41:57;18.42
2019-06-03 23:42:39;18.42
2019-06-03 23:43:21;18.42
2019-06-03 23:44:03;18.42
2019-06-03 23:44:45;18.42
2019-06-03 23:45:27;18.42
2019-06-03 23:46:09;18.42
2019-06-03 23:46:51;18.42
2019-06-03 23:47:33;18.42
2019-06-03 23:48:15;18.42
2019-06-03 23:48:57;18.42
2019-06-03 23:49:39;18.42
2019-06-03 23:50:21;18.42
2019-06-03 23:51:03;18.42
2019-06-03 23:51:45;18.42
2019-06-03 23:52:27;18.42
2019-06-03 23:53:09;18.42
2019-06-03 23:53:51;18.42
2019-06-03 23:54:34;18.42
2019-06-03 23:55:16;18.42
2019-06-03 23:55:58;18.42
2019-06-03 23:56:40;18.42
2019-06-03 23:57:22;18.42
2019-06-03 23:58:04;18.42
2019-06-03 23:58:46;18.42
2019-06-03 23:59:28;18.42
2019-06-04 00:00:10;18.42
2019-06-04 00:00:52;18.42
2019-06-04 00:01:34;18.42
2019-06-04 00:02:16;18.43
2019-06-04 00:02:58;18.43
2019-06-04 00:03:40;18.42
2019-06-04 00:04:22;18.43
2019-06-04 00:05:04;18.42
2019-06-04 00:05:46;18.43
2019-06-04 00:06:28;18.43
2019-06-04 00:07:10;18.43
2019-06-04 00:07:52;18.43
2019-06-04 00:08:35;18.42
2019-06-04 00:09:17;18.42
2019-06-04 00:09:59;18.42
2019-06-04 00:10:41;18.43
2019-06-04 00:11:23;18.42
2019-06-04 00:12:05;18.42
2019-06-04 00:12:47;18.42
2019-06-04 00:13:29;18.42
2019-06-04 00:14:11;18.43
2019-06-04 00:14:53;18.42
2019-06-04 00:15:35;18.43
2019-06-04 00:16:17;18.42
2019-06-04 00:17:06;18.42
2019-06-04 00:17:48;18.42
2019-06-04 00:18:30;18.43
2019-06-04 00:19:12;18.42
2019-06-04 00:19:54;18.42
2019-06-04 00:20:36;18.43
2019-06-04 00:21:18;18.43
2019-06-04 00:22:01;18.43
2019-06-04 00:22:43;18.43
2019-06-04 00:23:25;18.43
2019-06-04 00:24:07;18.43
2019-06-04 00:24:49;18.42
2019-06-04 00:25:31;18.42
2019-06-04 00:26:13;18.42
2019-06-04 00:26:55;18.42
2019-06-04 00:27:37;18.42
2019-06-04 00:28:19;18.42
2019-06-04 00:29:01;18.42
2019-06-04 00:29:43;18.42
2019-06-04 00:30:25;18.42
2019-06-04 00:31:07;18.42
2019-06-04 00:31:49;18.42
2019-06-04 00:32:31;18.42
2019-06-04 00:33:13;18.42
2019-06-04 00:33:55;18.42
2019-06-04 00:34:37;18.42
2019-06-04 00:35:19;18.42
2019-06-04 00:36:02;18.42
2019-06-04 00:36:44;18.42
2019-06-04 00:37:26;18.42
2019-06-04 00:38:08;18.42
2019-06-04 00:38:50;18.41
2019-06-04 00:39:32;18.41
2019-06-04 00:40:14;18.41
2019-06-04 00:40:56;18.4
2019-06-04 00:41:38;18.4
2019-06-04 00:42:20;18.39
2019-06-04 00:43:02;18.38
2019-06-04 00:43:44;18.38
2019-06-04 00:44:26;18.38
2019-06-04 00:45:08;18.38
2019-06-04 00:45:50;18.38
2019-06-04 00:46:32;18.37
2019-06-04 00:47:14;18.38
2019-06-04 00:47:56;18.37
2019-06-04 00:48:38;18.37
2019-06-04 00:49:20;18.36
2019-06-04 00:50:02;18.37
2019-06-04 00:50:44;18.36
2019-06-04 00:51:27;18.36
2019-06-04 00:52:09;18.36
2019-06-04 00:52:51;18.36
2019-06-04 00:53:33;18.36
2019-06-04 00:54:15;18.36
2019-06-04 00:54:57;18.36
2019-06-04 00:55:39;18.37
2019-06-04 00:56:21;18.37
2019-06-04 00:57:03;18.37
2019-06-04 00:57:45;18.36
2019-06-04 00:58:27;18.36
2019-06-04 00:59:16;18.36
2019-06-04 00:59:58;18.36
2019-06-04 01:00:40;18.36
2019-06-04 01:01:22;18.35
2019-06-04 01:02:04;18.35
2019-06-04 01:02:46;18.36
2019-06-04 01:03:28;18.37
2019-06-04 01:04:10;18.37
2019-06-04 01:04:52;18.37
2019-06-04 01:05:34;18.37
2019-06-04 01:06:16;18.38
2019-06-04 01:06:58;18.39
2019-06-04 01:07:40;18.4
2019-06-04 01:08:22;18.41
2019-06-04 01:09:04;18.41
2019-06-04 01:09:46;18.41
2019-06-04 01:10:28;18.41
2019-06-04 01:11:10;18.41
2019-06-04 01:11:53;18.42
2019-06-04 01:12:35;18.42
2019-06-04 01:13:17;18.42
2019-06-04 01:13:59;18.42
2019-06-04 01:14:41;18.42
2019-06-04 01:15:23;18.42
2019-06-04 01:16:05;18.42
2019-06-04 01:16:47;18.42
2019-06-04 01:17:29;18.43
2019-06-04 01:18:11;18.43
2019-06-04 01:18:53;18.43
2019-06-04 01:19:35;18.43
2019-06-04 01:20:17;18.44
2019-06-04 01:20:59;18.43
2019-06-04 01:21:41;18.43
2019-06-04 01:22:23;18.43
2019-06-04 01:23:05;18.43
2019-06-04 01:23:47;18.42
2019-06-04 01:24:29;18.42
2019-06-04 01:25:11;18.43
2019-06-04 01:25:53;18.43
2019-06-04 01:26:35;18.43
2019-06-04 01:27:18;18.43
2019-06-04 01:28:00;18.43
2019-06-04 01:28:42;18.43
2019-06-04 01:29:24;18.44
2019-06-04 01:30:06;18.44
2019-06-04 01:30:48;18.45
2019-06-04 01:31:30;18.45
2019-06-04 01:32:12;18.45
2019-06-04 01:32:54;18.45
2019-06-04 01:33:36;18.44
2019-06-04 01:34:18;18.44
2019-06-04 01:35:00;18.45
2019-06-04 01:35:42;18.45
2019-06-04 01:36:24;18.45
2019-06-04 01:37:06;18.44
2019-06-04 01:37:48;18.44
2019-06-04 01:38:30;18.44
2019-06-04 01:39:12;18.45
2019-06-04 01:39:54;18.45
2019-06-04 01:40:36;18.45
2019-06-04 01:41:25;18.45
2019-06-04 01:42:07;18.44
2019-06-04 01:42:50;18.45
2019-06-04 01:43:32;18.44
2019-06-04 01:44:14;18.45
2019-06-04 01:44:56;18.45
2019-06-04 01:45:38;18.45
2019-06-04 01:46:20;18.45
2019-06-04 01:47:02;18.45
2019-06-04 01:47:44;18.45
2019-06-04 01:48:26;18.45
2019-06-04 01:49:08;18.45
2019-06-04 01:49:50;18.45
2019-06-04 01:50:32;18.46
2019-06-04 01:51:14;18.46
2019-06-04 01:51:56;18.46
2019-06-04 01:52:38;18.46
2019-06-04 01:53:20;18.46
2019-06-04 01:54:02;18.47
2019-06-04 01:54:44;18.47
2019-06-04 01:55:26;18.47
2019-06-04 01:56:08;18.47
2019-06-04 01:56:50;18.47
2019-06-04 01:57:33;18.47
2019-06-04 01:58:15;18.48
2019-06-04 01:58:57;18.48
2019-06-04 01:59:39;18.48
2019-06-04 02:00:21;18.48
2019-06-04 02:01:03;18.49
2019-06-04 02:01:45;18.49
2019-06-04 02:02:27;18.48
2019-06-04 02:03:09;18.48
2019-06-04 02:03:51;18.48
2019-06-04 02:04:33;18.49
2019-06-04 02:05:15;18.49
2019-06-04 02:05:57;18.49
2019-06-04 02:06:39;18.49
2019-06-04 02:07:21;18.49
2019-06-04 02:08:03;18.49
2019-06-04 02:08:45;18.49
2019-06-04 02:09:27;18.49
2019-06-04 02:10:09;18.49
2019-06-04 02:10:51;18.49
2019-06-04 02:11:33;18.49
2019-06-04 02:12:15;18.49
2019-06-04 02:12:58;18.49
2019-06-04 02:13:40;18.49
2019-06-04 02:14:22;18.49
2019-06-04 02:15:04;18.49
2019-06-04 02:15:46;18.49
2019-06-04 02:16:28;18.49
2019-06-04 02:17:10;18.49
2019-06-04 02:17:52;18.49
2019-06-04 02:18:34;18.49
2019-06-04 02:19:16;18.49
2019-06-04 02:19:58;18.49
2019-06-04 02:20:40;18.49
2019-06-04 02:21:22;18.49
2019-06-04 02:22:04;18.49
2019-06-04 02:22:46;18.49
2019-06-04 02:23:35;18.49
2019-06-04 02:24:17;18.49
2019-06-04 02:24:59;18.49
2019-06-04 02:25:41;18.49
2019-06-04 02:26:23;18.49
2019-06-04 02:27:05;18.49
2019-06-04 02:27:47;18.49
2019-06-04 02:28:29;18.49
2019-06-04 02:29:11;18.49
2019-06-04 02:29:54;18.49
2019-06-04 02:30:36;18.49
2019-06-04 02:31:18;18.49
2019-06-04 02:32:00;18.49
2019-06-04 02:32:42;18.49
2019-06-04 02:33:24;18.49
2019-06-04 02:34:06;18.49
2019-06-04 02:34:48;18.49
2019-06-04 02:35:30;18.49
2019-06-04 02:36:12;18.49
2019-06-04 02:36:54;18.49
2019-06-04 02:37:36;18.49
2019-06-04 02:38:18;18.49
2019-06-04 02:39:00;18.49
2019-06-04 02:39:42;18.48
2019-06-04 02:40:24;18.48
2019-06-04 02:41:06;18.49
2019-06-04 02:41:48;18.48
2019-06-04 02:42:30;18.49
2019-06-04 02:43:12;18.49
2019-06-04 02:43:54;18.49
2019-06-04 21:43:16;17.87
2019-06-04 21:43:58;17.81
2019-06-04 21:44:41;17.63
2019-06-04 21:45:23;17.6
2019-06-04 21:46:05;17.7
2019-06-04 21:46:47;17.62
2019-06-04 21:47:29;17.02
2019-06-04 21:48:11;16.83
2019-06-04 21:48:53;16.67
2019-06-04 21:49:35;16.53
2019-06-04 21:50:17;16.46
2019-06-04 21:50:59;16.26
2019-06-04 21:51:41;16.57
2019-06-04 21:52:23;17.52
2019-06-04 21:53:05;17.64
2019-06-04 21:53:47;17.49
2019-06-04 21:54:29;17.59
2019-06-04 21:55:11;17.75
2019-06-04 21:55:53;17.66
2019-06-04 21:56:35;17.56
2019-06-04 21:57:17;17.59
2019-06-04 21:57:59;17.53
2019-06-04 21:58:41;17.58
2019-06-04 21:59:23;17.58
2019-06-04 22:00:06;17.6
2019-06-04 22:00:48;17.76
2019-06-04 22:01:30;17.87
2019-06-04 22:02:12;17.87
2019-06-04 22:02:54;17.87
2019-06-04 22:03:36;17.86
2019-06-04 22:04:18;17.8
2019-06-04 22:05:00;17.62
2019-06-04 22:05:42;17.35
2019-06-04 22:06:24;17.24
2019-06-04 22:07:06;17.29
2019-06-04 22:07:48;17.47
2019-06-04 22:08:30;17.64
2019-06-04 22:09:12;17.76
2019-06-04 22:10:01;17.84
2019-06-04 22:10:43;17.81
2019-06-04 22:11:25;17.64
2019-06-04 22:12:07;17.5
2019-06-04 22:12:49;17.59
2019-06-04 22:13:32;17.81
2019-06-04 22:14:14;17.92
2019-06-04 22:14:56;17.94
2019-06-04 22:15:38;17.92
2019-06-04 22:16:20;17.85
2019-06-04 22:17:02;17.84
2019-06-04 22:17:44;17.76
2019-06-04 22:18:26;17.51
2019-06-04 22:19:08;17.06
2019-06-04 22:19:50;17.21
2019-06-04 22:20:32;17.51
2019-06-04 22:21:14;17.51
2019-06-04 22:21:56;17.46
2019-06-04 22:22:38;17.42
2019-06-04 22:23:20;17.42
2019-06-04 22:24:02;17.35
2019-06-04 22:24:44;17.12
2019-06-04 22:25:26;16.5
2019-06-04 22:26:08;16.23
2019-06-04 22:26:50;16.26
2019-06-04 22:27:32;16.29
2019-06-04 22:28:15;16.5
2019-06-04 22:28:57;16.77
2019-06-04 22:29:39;16.89
2019-06-04 22:30:21;16.72
2019-06-04 22:31:03;16.47
2019-06-04 22:31:45;16.47
2019-06-04 22:32:27;16.71
2019-06-04 22:33:09;16.86
2019-06-04 22:33:51;16.71
2019-06-04 22:34:33;16.69
2019-06-04 22:35:15;16.66
2019-06-04 22:35:57;16.63
2019-06-04 22:36:39;16.83
2019-06-04 22:37:21;17.13
2019-06-04 22:38:03;17.19
2019-06-04 22:38:45;17.1
2019-06-04 22:39:27;17.49
2019-06-04 22:40:09;17.68
2019-06-04 22:40:51;17.64
2019-06-04 22:41:33;17.52
2019-06-04 22:42:15;17.55
2019-06-04 22:42:58;17.48
2019-06-04 22:43:40;17.31
2019-06-04 22:44:22;17.38
2019-06-04 22:45:04;17.36
2019-06-04 22:45:46;17.07
2019-06-04 22:46:28;17.0
2019-06-04 22:47:10;17.35
2019-06-04 22:47:52;17.81
2019-06-04 22:48:34;17.98
2019-06-04 22:49:16;18.0
2019-06-04 22:49:58;18.02
2019-06-04 22:50:40;18.04
2019-06-04 22:51:22;18.05
2019-06-04 22:52:10;18.01
2019-06-04 22:52:52;17.94
2019-06-04 22:53:34;17.9
2019-06-04 22:54:16;17.93
2019-06-04 22:54:58;17.89
2019-06-04 22:55:40;17.75
2019-06-04 22:56:22;17.54
2019-06-04 22:57:05;17.29
2019-06-04 22:57:47;17.03
2019-06-04 22:58:29;17.04
2019-06-04 22:59:11;17.4
2019-06-04 22:59:53;17.38
2019-06-04 23:00:35;16.74
2019-06-04 23:01:17;16.24
2019-06-04 23:01:59;15.91
2019-06-04 23:02:41;15.69
2019-06-04 23:03:23;15.6
2019-06-04 23:04:05;15.67
2019-06-04 23:04:47;15.72
2019-06-04 23:05:29;15.91
2019-06-04 23:06:11;16.48
2019-06-04 23:06:53;16.81
2019-06-04 23:07:35;16.94
2019-06-04 23:08:17;16.69
2019-06-04 23:08:59;16.53
2019-06-04 23:09:41;16.69
2019-06-04 23:10:23;16.83
2019-06-04 23:11:05;16.95
2019-06-04 23:11:48;16.89
2019-06-04 23:12:30;16.97
2019-06-04 23:13:12;17.11
2019-06-04 23:13:54;17.01
2019-06-04 23:14:36;16.79
2019-06-04 23:15:18;16.62
2019-06-04 23:16:00;16.54
2019-06-04 23:16:42;16.64
2019-06-04 23:17:24;16.66
2019-06-04 23:18:06;16.66
2019-06-04 23:18:48;16.74
2019-06-04 23:19:30;16.79
2019-06-04 23:20:12;16.84
2019-06-04 23:20:54;16.79
2019-06-04 23:21:36;16.68
2019-06-04 23:22:18;16.64
2019-06-04 23:23:00;16.67
2019-06-04 23:23:42;16.74
2019-06-04 23:24:24;16.67
2019-06-04 23:25:06;16.65
2019-06-04 23:25:48;16.78
2019-06-04 23:26:31;17.01
2019-06-04 23:27:13;17.22
2019-06-04 23:27:55;17.47
2019-06-04 23:28:37;17.61
2019-06-04 23:29:19;17.67
2019-06-04 23:30:01;17.74
2019-06-04 23:30:43;17.75
2019-06-04 23:31:25;17.67
2019-06-04 23:32:07;17.51
2019-06-04 23:32:49;17.32
2019-06-04 23:33:31;17.1
2019-06-04 23:34:19;16.77
2019-06-04 23:35:01;16.47
2019-06-04 23:35:43;16.41
2019-06-04 23:36:26;16.56
2019-06-04 23:37:08;16.88
2019-06-04 23:37:50;17.17
2019-06-04 23:38:32;16.92
2019-06-04 23:39:14;16.69
2019-06-04 23:39:56;16.79
2019-06-04 23:40:38;16.89
2019-06-04 23:41:20;17.0
2019-06-04 23:42:02;17.02
2019-06-04 23:42:44;17.02
2019-06-04 23:43:26;17.45
2019-06-04 23:44:08;17.72
2019-06-04 23:44:50;17.27
2019-06-04 23:45:32;17.16
2019-06-04 23:46:14;17.31
2019-06-04 23:46:56;17.21
2019-06-04 23:47:38;16.99
2019-06-04 23:48:20;16.91
2019-06-04 23:49:02;17.06
2019-06-04 23:49:44;16.92
2019-06-04 23:50:27;16.57
2019-06-04 23:51:09;16.22
2019-06-04 23:51:51;15.74
2019-06-04 23:52:33;15.59
2019-06-04 23:53:15;15.57
2019-06-04 23:53:57;15.68
2019-06-04 23:54:39;15.83
2019-06-04 23:55:21;16.08
2019-06-04 23:56:03;16.07
2019-06-04 23:56:45;16.0
2019-06-04 23:57:27;16.04
2019-06-04 23:58:09;16.06
2019-06-04 23:58:51;16.02
2019-06-04 23:59:33;15.93
2019-06-05 00:00:15;16.04
2019-06-05 00:00:57;16.41
2019-06-05 00:01:39;16.73
2019-06-05 00:02:21;16.56
2019-06-05 00:03:03;16.49
2019-06-05 00:03:45;16.68
2019-06-05 00:04:27;16.59
2019-06-05 00:05:09;16.98
2019-06-05 00:05:52;16.89
2019-06-05 00:06:34;16.52
2019-06-05 00:07:16;16.55
2019-06-05 00:07:58;16.83
2019-06-05 00:08:40;16.75
2019-06-05 00:09:22;16.82
2019-06-05 00:10:04;17.13
2019-06-05 00:10:46;17.04
2019-06-05 00:11:28;17.0
2019-06-05 00:12:10;16.76
2019-06-05 00:12:52;16.3
2019-06-05 00:13:34;16.29
2019-06-05 00:14:16;16.15
2019-06-05 00:14:58;16.02
2019-06-05 00:15:40;16.6
2019-06-05 00:16:28;17.45
2019-06-05 00:17:10;17.42
2019-06-05 00:17:52;17.31
2019-06-05 00:18:35;16.98
2019-06-05 00:19:17;17.21
2019-06-05 00:19:59;17.39
2019-06-05 00:20:41;17.43
2019-06-05 00:21:23;17.33
2019-06-05 00:22:05;17.24
2019-06-05 00:22:47;17.52
2019-06-05 00:23:29;17.77
2019-06-05 00:24:11;17.97
2019-06-05 00:24:53;18.02
2019-06-05 00:25:35;18.0
2019-06-05 00:26:17;17.72
2019-06-05 00:26:59;17.35
2019-06-05 00:27:41;17.24
2019-06-05 00:28:23;17.17
2019-06-05 00:29:05;17.74
2019-06-05 00:29:47;17.9
2019-06-05 00:30:29;17.73
2019-06-05 00:31:11;17.89
2019-06-05 00:31:53;17.99
2019-06-05 00:32:35;17.93
2019-06-05 00:33:17;18.06
2019-06-05 00:34:00;18.14
2019-06-05 00:34:42;18.2
2019-06-05 00:35:24;18.22
2019-06-05 00:36:06;18.23
2019-06-05 00:36:48;18.22
2019-06-05 00:37:30;18.23
2019-06-05 00:38:12;18.22
2019-06-05 00:38:54;18.22
2019-06-05 00:39:36;18.22
2019-06-05 00:40:18;18.21
2019-06-05 00:41:00;18.2
2019-06-05 00:41:42;18.21
2019-06-05 00:42:24;18.22
2019-06-05 00:43:06;18.22
2019-06-05 00:43:48;18.22
2019-06-05 00:44:30;18.21
2019-06-05 00:45:12;18.2
2019-06-05 00:45:54;18.2
2019-06-05 00:46:36;18.2
2019-06-05 00:47:18;18.19
2019-06-05 00:48:00;18.15
2019-06-05 00:48:43;18.13
2019-06-05 00:49:25;18.18
2019-06-05 00:50:07;18.19
2019-06-05 00:50:49;18.18
2019-06-05 00:51:31;18.16
2019-06-05 00:52:13;18.15
2019-06-05 00:52:55;18.13
2019-06-05 00:53:37;18.1
2019-06-05 00:54:19;18.08
2019-06-05 00:55:01;18.09
2019-06-05 00:55:43;18.08
2019-06-05 00:56:25;18.04
2019-06-05 00:57:07;18.01
2019-06-05 00:57:49;18.0
2019-06-05 00:58:38;17.98
2019-06-05 00:59:20;17.85
2019-06-05 01:00:02;17.5
2019-06-05 01:00:44;17.04
2019-06-05 01:01:26;16.69
2019-06-05 01:02:08;16.54
2019-06-05 01:02:50;16.62
2019-06-05 01:03:32;16.66
2019-06-05 01:04:14;16.9
2019-06-05 01:04:56;17.08
2019-06-05 01:05:38;16.79
2019-06-05 01:06:21;16.61
2019-06-05 01:07:03;16.42
2019-06-05 01:07:45;16.37
2019-06-05 01:08:27;16.34
2019-06-05 01:09:09;16.17
2019-06-05 01:09:51;16.17
2019-06-05 01:10:33;16.29
2019-06-05 01:11:15;16.33
2019-06-05 01:11:57;16.22
2019-06-05 01:12:39;16.25
2019-06-05 01:13:21;16.42
2019-06-05 01:14:03;16.47
2019-06-05 01:14:45;16.33
2019-06-05 01:15:27;16.34
2019-06-05 01:16:09;16.45
2019-06-05 01:16:51;16.48
2019-06-05 01:17:33;16.33
2019-06-05 01:18:15;16.15
2019-06-05 01:18:57;16.08
2019-06-05 01:19:39;16.14
2019-06-05 01:20:21;16.07
2019-06-05 01:21:03;15.99
2019-06-05 01:21:45;16.07
2019-06-05 01:22:27;16.08
2019-06-05 01:23:09;15.97
2019-06-05 01:23:52;15.92
2019-06-05 01:24:34;16.03
2019-06-05 01:25:16;16.15
2019-06-05 01:25:58;16.08
2019-06-05 01:26:40;15.94
2019-06-05 01:27:22;15.89
2019-06-05 01:28:04;15.83
2019-06-05 01:28:46;15.86
2019-06-05 01:29:28;15.98
2019-06-05 01:30:10;16.05
2019-06-05 01:30:52;15.94
2019-06-05 01:31:34;15.77
2019-06-05 01:32:16;15.7
2019-06-05 01:32:58;15.64
2019-06-05 01:33:40;15.59
2019-06-05 01:34:22;15.57
2019-06-05 01:35:04;15.69
2019-06-05 01:35:46;15.8
2019-06-05 01:36:28;15.7
2019-06-05 01:37:10;15.55
2019-06-05 01:37:52;15.56
2019-06-05 01:38:34;15.67
2019-06-05 01:39:16;15.78
2019-06-05 01:39:59;15.84
2019-06-05 01:40:48;15.86
2019-06-05 01:41:30;15.93
2019-06-05 01:42:12;16.01
2019-06-05 01:42:54;16.14
2019-06-05 01:43:36;16.17
2019-06-05 01:44:18;15.97
2019-06-05 01:45:00;15.75
2019-06-05 01:45:42;15.74
2019-06-05 01:46:24;15.93
2019-06-05 01:47:06;16.06
2019-06-05 01:47:48;16.09
2019-06-05 01:48:30;16.11
2019-06-05 01:49:12;16.15
2019-06-05 01:49:55;16.14
2019-06-05 01:50:37;16.13
2019-06-05 01:51:19;16.12
2019-06-05 01:52:01;16.03
2019-06-05 01:52:43;15.91
2019-06-05 01:53:25;15.86
2019-06-05 01:54:07;15.86
2019-06-05 01:54:49;15.87
2019-06-05 01:55:31;15.82
2019-06-05 01:56:13;15.73
2019-06-05 01:56:55;15.73
2019-06-05 01:57:37;15.77
2019-06-05 01:58:19;15.78
2019-06-05 01:59:01;15.84
2019-06-05 01:59:43;15.85
2019-06-05 02:00:25;15.77
2019-06-05 02:01:07;15.66
2019-06-05 02:01:49;15.61
2019-06-05 02:02:31;15.72
2019-06-05 02:03:13;15.8
2019-06-05 02:03:55;15.83
2019-06-05 02:04:37;15.79
2019-06-05 02:05:20;15.73
2019-06-05 02:06:02;15.69
2019-06-05 02:06:44;15.67
2019-06-05 02:07:26;15.62
2019-06-05 02:08:08;15.59
2019-06-05 02:08:50;15.64
2019-06-05 02:09:32;15.66
2019-06-05 02:10:14;15.63
2019-06-05 02:10:56;15.65
2019-06-05 02:11:38;15.66
2019-06-05 02:12:20;15.54
2019-06-05 02:13:02;15.48
2019-06-05 02:13:44;15.51
2019-06-05 02:14:26;15.55
2019-06-05 02:15:08;15.57
2019-06-05 02:15:50;15.57
2019-06-05 02:16:32;15.52
2019-06-05 02:17:14;15.46
2019-06-05 02:17:56;15.47
2019-06-05 02:18:38;15.49
2019-06-05 02:19:20;15.5
2019-06-05 02:20:02;15.5
2019-06-05 02:20:44;15.49
2019-06-05 02:21:27;15.47
2019-06-05 02:22:09;15.42
2019-06-05 02:22:57;15.42
2019-06-05 02:23:39;15.52
2019-06-05 02:24:21;15.66
2019-06-05 02:25:03;15.63
2019-06-05 02:25:45;15.58
2019-06-05 02:26:27;15.6
2019-06-05 02:27:09;15.66
2019-06-05 02:27:51;15.64
2019-06-05 02:28:33;15.61
2019-06-05 02:29:15;15.61
2019-06-05 02:29:57;15.69
2019-06-05 02:30:39;15.83
2019-06-05 02:31:21;15.83
2019-06-05 02:32:04;15.76
2019-06-05 02:32:46;15.81
2019-06-05 02:33:28;15.86
2019-06-05 02:34:10;15.82
2019-06-05 02:34:52;15.84
2019-06-05 02:35:34;15.85
2019-06-05 02:36:16;15.79
2019-06-05 02:36:58;15.79
2019-06-05 02:37:40;15.88
2019-06-05 02:38:22;16.07
2019-06-05 02:39:04;16.19
2019-06-05 02:39:46;16.08
2019-06-05 02:40:28;15.98
2019-06-05 02:41:10;15.84
2019-06-05 02:41:52;15.79
2019-06-05 02:42:34;15.84
2019-06-05 02:43:16;15.97
2019-06-05 21:44:02;18.21
2019-06-05 21:44:44;18.21
2019-06-05 21:45:26;18.23
2019-06-05 21:46:08;18.24
2019-06-05 21:46:50;18.25
2019-06-05 21:47:32;18.25
2019-06-05 21:48:15;18.25
2019-06-05 21:48:57;18.26
2019-06-05 21:49:39;18.26
2019-06-05 21:50:21;18.26
2019-06-05 21:51:03;18.26
2019-06-05 21:51:45;18.26
2019-06-05 21:52:27;18.27
2019-06-05 21:53:09;18.27
2019-06-05 21:53:51;18.27
2019-06-05 21:54:33;18.27
2019-06-05 21:55:15;18.27
2019-06-05 21:55:57;18.27
2019-06-05 21:56:39;18.28
2019-06-05 21:57:21;18.29
2019-06-05 21:58:03;18.28
2019-06-05 21:58:45;18.27
2019-06-05 21:59:27;18.26
2019-06-05 22:00:09;18.21
2019-06-05 22:00:51;18.07
2019-06-05 22:01:33;17.97
2019-06-05 22:02:15;17.96
2019-06-05 22:02:57;17.99
2019-06-05 22:03:39;17.98
2019-06-05 22:04:22;17.94
2019-06-05 22:05:04;17.9
2019-06-05 22:05:46;17.89
2019-06-05 22:06:28;17.88
2019-06-05 22:07:10;17.85
2019-06-05 22:07:52;17.79
2019-06-05 22:08:34;17.74
2019-06-05 22:09:16;17.78
2019-06-05 22:10:04;17.93
2019-06-05 22:10:46;18.07
2019-06-05 22:11:28;18.18
2019-06-05 22:12:10;18.22
2019-06-05 22:12:52;18.22
2019-06-05 22:13:34;18.21
2019-06-05 22:14:16;18.18
2019-06-05 22:14:59;18.1
2019-06-05 22:15:41;18.01
2019-06-05 22:16:23;17.93
2019-06-05 22:17:05;17.9
2019-06-05 22:17:47;17.89
2019-06-05 22:18:29;17.88
2019-06-05 22:19:11;17.84
2019-06-05 22:19:53;17.73
2019-06-05 22:20:35;17.6
2019-06-05 22:21:17;17.51
2019-06-05 22:21:59;17.48
2019-06-05 22:22:41;17.49
2019-06-05 22:23:23;17.51
2019-06-05 22:24:05;17.59
2019-06-05 22:24:47;17.69
2019-06-05 22:25:29;17.8
2019-06-05 22:26:11;17.84
2019-06-05 22:26:53;17.74
2019-06-05 22:27:35;17.59
2019-06-05 22:28:17;17.52
2019-06-05 22:28:59;17.47
2019-06-05 22:29:41;17.43
2019-06-05 22:30:23;17.4
2019-06-05 22:31:06;17.41
2019-06-05 22:31:48;17.4
2019-06-05 22:32:30;17.35
2019-06-05 22:33:12;17.32
2019-06-05 22:33:54;17.33
2019-06-05 22:34:36;17.38
2019-06-05 22:35:18;17.46
2019-06-05 22:36:00;17.51
2019-06-05 22:36:42;17.57
2019-06-05 22:37:24;17.63
2019-06-05 22:38:06;17.68
2019-06-05 22:38:48;17.71
2019-06-05 22:39:30;17.69
2019-06-05 22:40:12;17.65
2019-06-05 22:40:54;17.63
2019-06-05 22:41:36;17.64
2019-06-05 22:42:18;17.68
2019-06-05 22:43:00;17.7
2019-06-05 22:43:42;17.72
2019-06-05 22:44:24;17.74
2019-06-05 22:45:06;17.73
2019-06-05 22:45:49;17.71
2019-06-05 22:46:31;17.64
2019-06-05 22:47:13;17.53
2019-06-05 22:47:55;17.45
2019-06-05 22:48:37;17.45
2019-06-05 22:49:19;17.51
2019-06-05 22:50:01;17.59
2019-06-05 22:50:43;17.65
2019-06-05 22:51:25;17.71
2019-06-05 22:52:14;17.82
2019-06-05 22:52:56;17.83
2019-06-05 22:53:38;17.69
2019-06-05 22:54:20;17.46
2019-06-05 22:55:02;17.27
2019-06-05 22:55:44;17.16
2019-06-05 22:56:26;17.15
2019-06-05 22:57:08;17.22
2019-06-05 22:57:50;17.33
2019-06-05 22:58:33;17.44
2019-06-05 22:59:15;17.52
2019-06-05 22:59:57;17.59
2019-06-05 23:00:39;17.67
2019-06-05 23:01:21;17.76
2019-06-05 23:02:03;17.79
2019-06-05 23:02:45;17.8
2019-06-05 23:03:27;17.88
2019-06-05 23:04:09;17.97
2019-06-05 23:04:51;18.01
2019-06-05 23:05:33;18.04
2019-06-05 23:06:15;18.08
2019-06-05 23:06:57;18.12
2019-06-05 23:07:39;18.17
2019-06-05 23:08:21;18.25
2019-06-05 23:09:03;18.33
2019-06-05 23:09:45;18.39
2019-06-05 23:10:27;18.42
2019-06-05 23:11:09;18.44
2019-06-05 23:11:51;18.45
2019-06-05 23:12:33;18.46
2019-06-05 23:13:15;18.47
2019-06-05 23:13:58;18.47
2019-06-05 23:14:40;18.48
2019-06-05 23:15:22;18.48
2019-06-05 23:16:04;18.49
2019-06-05 23:16:46;18.49
2019-06-05 23:17:28;18.5
2019-06-05 23:18:10;18.5
2019-06-05 23:18:52;18.5
2019-06-05 23:19:34;18.5
2019-06-05 23:20:16;18.5
2019-06-05 23:20:58;18.5
2019-06-05 23:21:40;18.5
2019-06-05 23:22:22;18.5
2019-06-05 23:23:04;18.5
2019-06-05 23:23:46;18.5
2019-06-05 23:24:28;18.5
2019-06-05 23:25:10;18.51
2019-06-05 23:25:52;18.5
2019-06-05 23:26:34;18.51
2019-06-05 23:27:16;18.5
2019-06-05 23:27:58;18.5
2019-06-05 23:28:40;18.51
2019-06-05 23:29:22;18.5
2019-06-05 23:30:05;18.5
2019-06-05 23:30:47;18.51
2019-06-05 23:31:29;18.5
2019-06-05 23:32:11;18.5
2019-06-05 23:32:53;18.5
2019-06-05 23:33:35;18.5
2019-06-05 23:34:23;18.5
2019-06-05 23:35:05;18.5
2019-06-05 23:35:47;18.5
2019-06-05 23:36:29;18.5
2019-06-05 23:37:11;18.5
2019-06-05 23:37:53;18.5
2019-06-05 23:38:35;18.5
2019-06-05 23:39:17;18.5
2019-06-05 23:39:59;18.5
2019-06-05 23:40:41;18.5
2019-06-05 23:41:23;18.51
2019-06-05 23:42:05;18.51
2019-06-05 23:42:47;18.51
2019-06-05 23:43:29;18.52
2019-06-05 23:44:11;18.52
2019-06-05 23:44:53;18.52
2019-06-05 23:45:35;18.52
2019-06-05 23:46:18;18.52
2019-06-05 23:47:00;18.53
2019-06-05 23:47:42;18.53
2019-06-05 23:48:24;18.53
2019-06-05 23:49:06;18.53
2019-06-05 23:49:48;18.53
2019-06-05 23:50:30;18.53
2019-06-05 23:51:12;18.54
2019-06-05 23:51:54;18.54
2019-06-05 23:52:36;18.54
2019-06-05 23:53:18;18.54
2019-06-05 23:54:00;18.55
2019-06-05 23:54:42;18.54
2019-06-05 23:55:24;18.54
2019-06-05 23:56:06;18.55
2019-06-05 23:56:48;18.55
2019-06-05 23:57:30;18.55
2019-06-05 23:58:12;18.55
2019-06-05 23:58:54;18.55
2019-06-05 23:59:36;18.55
2019-06-06 00:00:18;18.55
2019-06-06 00:01:01;18.55
2019-06-06 00:01:43;18.55
2019-06-06 00:02:25;18.55
2019-06-06 00:03:07;18.55
2019-06-06 00:03:49;18.55
2019-06-06 00:04:31;18.55
2019-06-06 00:05:13;18.55
2019-06-06 00:05:55;18.55
2019-06-06 00:06:37;18.55
2019-06-06 00:07:19;18.55
2019-06-06 00:08:01;18.56
2019-06-06 00:08:43;18.56
2019-06-06 00:09:25;18.56
2019-06-06 00:10:07;18.56
2019-06-06 00:10:49;18.56
2019-06-06 00:11:31;18.56
2019-06-06 00:12:13;18.56
2019-06-06 00:12:55;18.56
2019-06-06 00:13:37;18.56
2019-06-06 00:14:19;18.56
2019-06-06 00:15:01;18.56
2019-06-06 00:15:43;18.56
2019-06-06 00:16:32;18.56
2019-06-06 00:17:14;18.56
2019-06-06 00:17:56;18.56
2019-06-06 00:18:38;18.56
2019-06-06 00:19:20;18.56
2019-06-06 00:20:02;18.56
2019-06-06 00:20:44;18.56
2019-06-06 00:21:26;18.56
2019-06-06 00:22:08;18.56
2019-06-06 00:22:50;18.56
2019-06-06 00:23:32;18.57
2019-06-06 00:24:14;18.57
2019-06-06 00:24:56;18.57
2019-06-06 00:25:38;18.57
2019-06-06 00:26:20;18.57
2019-06-06 00:27:02;18.57
2019-06-06 00:27:44;18.57
2019-06-06 00:28:26;18.57
2019-06-06 00:29:08;18.57
2019-06-06 00:29:51;18.57
2019-06-06 00:30:33;18.57
2019-06-06 00:31:15;18.57
2019-06-06 00:31:57;18.57
2019-06-06 00:32:39;18.57
2019-06-06 00:33:21;18.57
2019-06-06 00:34:03;18.57
2019-06-06 00:34:45;18.57
2019-06-06 00:35:27;18.57
2019-06-06 00:36:09;18.57
2019-06-06 00:36:51;18.56
2019-06-06 00:37:33;18.57
2019-06-06 00:38:15;18.57
2019-06-06 00:38:57;18.57
2019-06-06 00:39:39;18.57
2019-06-06 00:40:21;18.57
2019-06-06 00:41:03;18.56
2019-06-06 00:41:45;18.56
2019-06-06 00:42:27;18.56
2019-06-06 00:43:09;18.56
2019-06-06 00:43:51;18.55
2019-06-06 00:44:33;18.55
2019-06-06 00:45:16;18.55
2019-06-06 00:45:58;18.55
2019-06-06 00:46:40;18.55
2019-06-06 00:47:22;18.55
2019-06-06 00:48:04;18.55
2019-06-06 00:48:46;18.55
2019-06-06 00:49:28;18.55
2019-06-06 00:50:10;18.55
2019-06-06 00:50:52;18.55
2019-06-06 00:51:34;18.55
2019-06-06 00:52:16;18.55
2019-06-06 00:52:58;18.55
2019-06-06 00:53:40;18.55
2019-06-06 00:54:22;18.55
2019-06-06 00:55:04;18.55
2019-06-06 00:55:46;18.55
2019-06-06 00:56:28;18.55
2019-06-06 00:57:10;18.54
2019-06-06 00:57:52;18.54
2019-06-06 00:58:41;18.54
2019-06-06 00:59:23;18.54
2019-06-06 01:00:05;18.54
2019-06-06 01:00:48;18.54
2019-06-06 01:01:30;18.54
2019-06-06 01:02:12;18.55
2019-06-06 01:02:54;18.55
2019-06-06 01:03:36;18.55
2019-06-06 01:04:18;18.55
2019-06-06 01:05:00;18.55
2019-06-06 01:05:42;18.55
2019-06-06 01:06:24;18.55
2019-06-06 01:07:06;18.55
2019-06-06 01:07:48;18.55
2019-06-06 01:08:30;18.55
2019-06-06 01:09:12;18.55
2019-06-06 01:09:54;18.55
2019-06-06 01:10:36;18.55
2019-06-06 01:11:18;18.55
2019-06-06 01:12:00;18.55
2019-06-06 01:12:42;18.55
2019-06-06 01:13:24;18.55
2019-06-06 01:14:06;18.55
2019-06-06 01:14:48;18.55
2019-06-06 01:15:30;18.55
2019-06-06 01:16:12;18.55
2019-06-06 01:16:55;18.55
2019-06-06 01:17:37;18.55
2019-06-06 01:18:19;18.55
2019-06-06 01:19:01;18.55
2019-06-06 01:19:43;18.55
2019-06-06 01:20:25;18.55
2019-06-06 01:21:07;18.55
2019-06-06 01:21:49;18.55
2019-06-06 01:22:31;18.55
2019-06-06 01:23:13;18.55
2019-06-06 01:23:55;18.55
2019-06-06 01:24:37;18.55
2019-06-06 01:25:19;18.55
2019-06-06 01:26:01;18.55
2019-06-06 01:26:43;18.55
2019-06-06 01:27:25;18.55
2019-06-06 01:28:07;18.55
2019-06-06 01:28:49;18.55
2019-06-06 01:29:31;18.55
2019-06-06 01:30:13;18.55
2019-06-06 01:30:55;18.55
2019-06-06 01:31:37;18.55
2019-06-06 01:32:19;18.55
2019-06-06 01:33:02;18.55
2019-06-06 01:33:44;18.55
2019-06-06 01:34:26;18.55
2019-06-06 01:35:08;18.55
2019-06-06 01:35:50;18.55
2019-06-06 01:36:32;18.55
2019-06-06 01:37:14;18.55
2019-06-06 01:37:56;18.55
2019-06-06 01:38:38;18.55
2019-06-06 01:39:20;18.55
2019-06-06 01:40:02;18.55
2019-06-06 01:40:51;18.55
2019-06-06 01:41:33;18.55
2019-06-06 01:42:15;18.55
2019-06-06 01:42:57;18.55
2019-06-06 01:43:39;18.55
2019-06-06 01:44:21;18.55
2019-06-06 01:45:03;18.55
2019-06-06 01:45:45;18.55
2019-06-06 01:46:27;18.55
2019-06-06 01:47:09;18.55
2019-06-06 01:47:51;18.55
2019-06-06 01:48:33;18.55
2019-06-06 01:49:15;18.55
2019-06-06 01:49:57;18.55
2019-06-06 01:50:39;18.55
2019-06-06 01:51:21;18.55
2019-06-06 01:52:03;18.55
2019-06-06 01:52:45;18.55
2019-06-06 01:53:27;18.56
2019-06-06 01:54:09;18.56
2019-06-06 01:54:51;18.55
2019-06-06 01:55:34;18.55
2019-06-06 01:56:16;18.56
2019-06-06 01:56:58;18.56
2019-06-06 01:57:40;18.55
2019-06-06 01:58:22;18.56
2019-06-06 01:59:04;18.56
2019-06-06 01:59:46;18.56
2019-06-06 02:00:28;18.55
2019-06-06 02:01:10;18.55
2019-06-06 02:01:52;18.55
2019-06-06 02:02:34;18.55
2019-06-06 02:03:16;18.56
2019-06-06 02:03:58;18.55
2019-06-06 02:04:40;18.56
2019-06-06 02:05:22;18.56
2019-06-06 02:06:04;18.57
2019-06-06 02:06:46;18.56
2019-06-06 02:07:28;18.57
2019-06-06 02:08:10;18.56
2019-06-06 02:08:52;18.57
2019-06-06 02:09:34;18.57
2019-06-06 02:10:17;18.57
2019-06-06 02:10:59;18.56
2019-06-06 02:11:41;18.56
2019-06-06 02:12:23;18.57
2019-06-06 02:13:05;18.56
2019-06-06 02:13:47;18.57
2019-06-06 02:14:29;18.57
2019-06-06 02:15:11;18.56
2019-06-06 02:15:53;18.56
2019-06-06 02:16:35;18.56
2019-06-06 02:17:17;18.56
2019-06-06 02:17:59;18.57
2019-06-06 02:18:41;18.57
2019-06-06 02:19:23;18.57
2019-06-06 02:20:05;18.56
2019-06-06 02:20:47;18.56
2019-06-06 02:21:29;18.56
2019-06-06 02:22:11;18.56
2019-06-06 02:23:01;18.56
2019-06-06 02:23:43;18.56
2019-06-06 02:24:25;18.56
2019-06-06 02:25:07;18.56
2019-06-06 02:25:49;18.56
2019-06-06 02:26:31;18.57
2019-06-06 02:27:13;18.55
2019-06-06 02:27:55;18.55
2019-06-06 02:28:37;18.56
2019-06-06 02:29:20;18.56
2019-06-06 02:30:02;18.55
2019-06-06 02:30:44;18.55
2019-06-06 02:31:26;18.56
2019-06-06 02:32:08;18.56
2019-06-06 02:32:50;18.56
2019-06-06 02:33:32;18.56
2019-06-06 02:34:14;18.56
2019-06-06 02:34:56;18.56
2019-06-06 02:35:38;18.56
2019-06-06 02:36:20;18.56
2019-06-06 02:37:02;18.56
2019-06-06 02:37:44;18.56
2019-06-06 02:38:26;18.56
2019-06-06 02:39:08;18.55
2019-06-06 02:39:50;18.56
2019-06-06 02:40:32;18.56
2019-06-06 02:41:14;18.56
2019-06-06 02:41:56;18.56
2019-06-06 02:42:38;18.56
2019-06-06 21:44:59;16.49
2019-06-06 21:45:41;16.58
2019-06-06 21:46:23;16.62
2019-06-06 21:47:05;16.89
2019-06-06 21:47:47;16.7
2019-06-06 21:48:29;16.31
2019-06-06 21:49:11;16.04
2019-06-06 21:49:53;15.95
2019-06-06 21:50:35;16.07
2019-06-06 21:51:17;17.03
2019-06-06 21:51:59;17.2
2019-06-06 21:52:41;17.11
2019-06-06 21:53:23;16.86
2019-06-06 21:54:05;16.7
2019-06-06 21:54:47;16.6
2019-06-06 21:55:29;16.43
2019-06-06 21:56:11;16.35
2019-06-06 21:56:53;16.3
2019-06-06 21:57:35;16.04
2019-06-06 21:58:17;15.97
2019-06-06 21:59:00;16.01
2019-06-06 21:59:42;15.85
2019-06-06 22:00:24;15.66
2019-06-06 22:01:06;15.53
2019-06-06 22:01:48;15.51
2019-06-06 22:02:30;15.5
2019-06-06 22:03:12;15.45
2019-06-06 22:03:54;15.46
2019-06-06 22:04:36;15.5
2019-06-06 22:05:18;15.64
2019-06-06 22:06:00;15.54
2019-06-06 22:06:42;15.4
2019-06-06 22:07:24;15.35
2019-06-06 22:08:06;15.35
2019-06-06 22:08:48;15.32
2019-06-06 22:09:30;15.36
2019-06-06 22:10:12;15.33
2019-06-06 22:10:54;15.25
2019-06-06 22:11:36;15.29
2019-06-06 22:12:18;15.32
2019-06-06 22:13:00;15.37
2019-06-06 22:13:43;15.68
2019-06-06 22:14:30;16.19
2019-06-06 22:15:12;16.21
2019-06-06 22:15:55;16.41
2019-06-06 22:16:37;16.29
2019-06-06 22:17:19;16.18
2019-06-06 22:18:01;16.32
2019-06-06 22:18:43;16.21
2019-06-06 22:19:25;15.86
2019-06-06 22:20:07;15.55
2019-06-06 22:20:49;15.38
2019-06-06 22:21:31;15.35
2019-06-06 22:22:13;15.4
2019-06-06 22:22:55;15.49
2019-06-06 22:23:37;15.58
2019-06-06 22:24:19;15.64
2019-06-06 22:25:01;15.68
2019-06-06 22:25:43;15.77
2019-06-06 22:26:25;16.03
2019-06-06 22:27:07;16.13
2019-06-06 22:27:49;16.05
2019-06-06 22:28:31;16.38
2019-06-06 22:29:13;16.66
2019-06-06 22:29:55;16.5
2019-06-06 22:30:37;16.39
2019-06-06 22:31:19;16.6
2019-06-06 22:32:02;16.85
2019-06-06 22:32:44;16.85
2019-06-06 22:33:26;16.84
2019-06-06 22:34:08;16.55
2019-06-06 22:34:50;16.31
2019-06-06 22:35:32;16.05
2019-06-06 22:36:14;15.88
2019-06-06 22:36:56;15.71
2019-06-06 22:37:38;15.51
2019-06-06 22:38:20;15.45
2019-06-06 22:39:02;15.44
2019-06-06 22:39:44;15.45
2019-06-06 22:40:26;15.4
2019-06-06 22:41:08;15.42
2019-06-06 22:41:50;15.53
2019-06-06 22:42:32;15.68
2019-06-06 22:43:14;15.76
2019-06-06 22:43:56;15.79
2019-06-06 22:44:38;15.77
2019-06-06 22:45:20;15.72
2019-06-06 22:46:02;15.7
2019-06-06 22:46:44;15.67
2019-06-06 22:47:26;15.64
2019-06-06 22:48:08;15.64
2019-06-06 22:48:51;15.81
2019-06-06 22:49:33;15.97
2019-06-06 22:50:15;16.0
2019-06-06 22:50:57;15.87
2019-06-06 22:51:39;15.74
2019-06-06 22:52:21;15.65
2019-06-06 22:53:03;15.52
2019-06-06 22:53:45;15.49
2019-06-06 22:54:27;15.52
2019-06-06 22:55:09;15.43
2019-06-06 22:55:51;15.39
2019-06-06 22:56:39;15.43
2019-06-06 22:57:21;15.5
2019-06-06 22:58:04;15.6
2019-06-06 22:58:46;15.61
2019-06-06 22:59:28;15.57
2019-06-06 23:00:10;15.55
2019-06-06 23:00:52;15.5
2019-06-06 23:01:34;15.46
2019-06-06 23:02:16;15.47
2019-06-06 23:02:58;15.53
2019-06-06 23:03:40;15.59
2019-06-06 23:04:22;15.59
2019-06-06 23:05:04;15.61
2019-06-06 23:05:46;15.65
2019-06-06 23:06:28;15.72
2019-06-06 23:07:10;15.71
2019-06-06 23:07:52;15.72
2019-06-06 23:08:34;15.84
2019-06-06 23:09:16;15.91
2019-06-06 23:09:58;15.79
2019-06-06 23:10:40;15.73
2019-06-06 23:11:22;15.6
2019-06-06 23:12:04;15.54
2019-06-06 23:12:46;15.46
2019-06-06 23:13:29;15.41
2019-06-06 23:14:11;15.42
2019-06-06 23:14:53;15.43
2019-06-06 23:15:35;15.47
2019-06-06 23:16:17;15.49
2019-06-06 23:16:59;15.51
2019-06-06 23:17:41;15.55
2019-06-06 23:18:23;15.61
2019-06-06 23:19:05;15.68
2019-06-06 23:19:47;15.72
2019-06-06 23:20:29;15.7
2019-06-06 23:21:11;15.75
2019-06-06 23:21:53;15.88
2019-06-06 23:22:35;16.05
2019-06-06 23:23:17;16.15
2019-06-06 23:23:59;16.28
2019-06-06 23:24:41;16.33
2019-06-06 23:25:23;16.19
2019-06-06 23:26:05;16.13
2019-06-06 23:26:47;16.02
2019-06-06 23:27:29;15.86
2019-06-06 23:28:12;15.77
2019-06-06 23:28:54;15.74
2019-06-06 23:29:36;15.81
2019-06-06 23:30:18;15.88
2019-06-06 23:31:00;15.88
2019-06-06 23:31:42;15.86
2019-06-06 23:32:24;16.02
2019-06-06 23:33:06;16.26
2019-06-06 23:33:48;15.98
2019-06-06 23:34:30;15.85
2019-06-06 23:35:12;15.78
2019-06-06 23:35:54;15.59
2019-06-06 23:36:36;15.45
2019-06-06 23:37:18;15.44
2019-06-06 23:38:00;15.44
2019-06-06 23:38:49;15.47
2019-06-06 23:39:31;15.51
2019-06-06 23:40:13;15.69
2019-06-06 23:40:55;15.99
2019-06-06 23:41:37;16.24
2019-06-06 23:42:19;16.01
2019-06-06 23:43:01;15.97
2019-06-06 23:43:43;16.14
2019-06-06 23:44:25;16.14
2019-06-06 23:45:07;16.14
2019-06-06 23:45:49;16.19
2019-06-06 23:46:31;15.98
2019-06-06 23:47:13;15.66
2019-06-06 23:47:55;15.75
2019-06-06 23:48:37;15.72
2019-06-06 23:49:19;15.74
2019-06-06 23:50:01;15.84
2019-06-06 23:50:43;15.79
2019-06-06 23:51:25;15.63
2019-06-06 23:52:07;15.55
2019-06-06 23:52:49;15.62
2019-06-06 23:53:32;15.58
2019-06-06 23:54:14;15.48
2019-06-06 23:54:56;15.37
2019-06-06 23:55:38;15.32
2019-06-06 23:56:20;15.31
2019-06-06 23:57:02;15.34
2019-06-06 23:57:44;15.4
2019-06-06 23:58:26;15.38
2019-06-06 23:59:08;15.41
2019-06-06 23:59:50;15.4
2019-06-07 00:00:32;15.44
2019-06-07 00:01:14;15.43
2019-06-07 00:01:56;15.46
2019-06-07 00:02:38;15.43
2019-06-07 00:03:20;15.38
2019-06-07 00:04:02;15.37
2019-06-07 00:04:44;15.41
2019-06-07 00:05:26;15.4
2019-06-07 00:06:08;15.43
2019-06-07 00:06:50;15.55
2019-06-07 00:07:32;15.55
2019-06-07 00:08:14;15.47
2019-06-07 00:08:56;15.44
2019-06-07 00:09:39;15.46
2019-06-07 00:10:21;15.55
2019-06-07 00:11:03;15.57
2019-06-07 00:11:45;15.56
2019-06-07 00:12:27;15.53
2019-06-07 00:13:09;15.53
2019-06-07 00:13:51;15.52
2019-06-07 00:14:33;15.64
2019-06-07 00:15:15;15.86
2019-06-07 00:15:57;16.11
2019-06-07 00:16:39;16.35
2019-06-07 00:17:21;16.42
2019-06-07 00:18:03;16.07
2019-06-07 00:18:45;15.96
2019-06-07 00:19:27;15.89
2019-06-07 00:20:09;15.83
2019-06-07 00:20:58;15.82
2019-06-07 00:21:40;15.81
2019-06-07 00:22:22;16.07
2019-06-07 00:23:04;16.28
2019-06-07 00:23:46;16.33
2019-06-07 00:24:29;16.48
2019-06-07 00:25:11;16.45
2019-06-07 00:25:53;16.35
2019-06-07 00:26:35;16.17
2019-06-07 00:27:17;16.34
2019-06-07 00:27:59;16.55
2019-06-07 00:28:41;16.85
2019-06-07 00:29:23;16.99
2019-06-07 00:30:05;16.97
2019-06-07 00:30:47;16.67
2019-06-07 00:31:29;16.52
2019-06-07 00:32:11;16.33
2019-06-07 00:32:53;16.14
2019-06-07 00:33:35;16.28
2019-06-07 00:34:17;16.91
2019-06-07 00:34:59;16.86
2019-06-07 00:35:41;16.3
2019-06-07 00:36:23;16.27
2019-06-07 00:37:05;16.71
2019-06-07 00:37:47;16.58
2019-06-07 00:38:29;16.4
2019-06-07 00:39:12;16.4
2019-06-07 00:39:54;16.14
2019-06-07 00:40:36;16.23
2019-06-07 00:41:18;16.44
2019-06-07 00:42:00;16.39
2019-06-07 00:42:42;16.13
2019-06-07 00:43:24;16.06
2019-06-07 00:44:06;16.17
2019-06-07 00:44:48;16.21
2019-06-07 00:45:30;16.38
2019-06-07 00:46:12;17.1
2019-06-07 00:46:54;16.99
2019-06-07 00:47:36;16.49
2019-06-07 00:48:18;16.55
2019-06-07 00:49:00;16.34
2019-06-07 00:49:42;16.17
2019-06-07 00:50:24;16.12
2019-06-07 00:51:06;16.11
2019-06-07 00:51:48;16.19
2019-06-07 00:52:30;16.26
2019-06-07 00:53:13;16.13
2019-06-07 00:53:55;16.13
2019-06-07 00:54:37;15.96
2019-06-07 00:55:19;15.78
2019-06-07 00:56:01;15.64
2019-06-07 00:56:43;15.63
2019-06-07 00:57:25;15.72
2019-06-07 00:58:07;15.78
2019-06-07 00:58:49;15.86
2019-06-07 00:59:31;15.88
2019-06-07 01:00:13;15.92
2019-06-07 01:00:55;15.94
2019-06-07 01:01:37;15.86
2019-06-07 01:02:19;15.95
2019-06-07 01:03:08;15.98
2019-06-07 01:03:50;15.86
2019-06-07 01:04:32;15.79
2019-06-07 01:05:14;15.68
2019-06-07 01:05:56;15.72
2019-06-07 01:06:38;15.79
2019-06-07 01:07:20;15.78
2019-06-07 01:08:02;15.85
2019-06-07 01:08:44;15.89
2019-06-07 01:09:26;15.69
2019-06-07 01:10:08;15.64
2019-06-07 01:10:50;15.62
2019-06-07 01:11:32;15.63
2019-06-07 01:12:14;15.7
2019-06-07 01:12:56;16.08
2019-06-07 01:13:38;16.05
2019-06-07 01:14:20;15.73
2019-06-07 01:15:02;15.55
2019-06-07 01:15:44;15.45
2019-06-07 01:16:26;15.46
2019-06-07 01:17:08;15.55
2019-06-07 01:17:50;15.59
2019-06-07 01:18:32;15.56
2019-06-07 01:19:15;15.49
2019-06-07 01:19:57;15.35
2019-06-07 01:20:39;15.3
2019-06-07 01:21:21;15.28
2019-06-07 01:22:03;15.33
2019-06-07 01:22:45;15.37
2019-06-07 01:23:27;15.47
2019-06-07 01:24:09;15.38
2019-06-07 01:24:51;15.46
2019-06-07 01:25:33;15.72
2019-06-07 01:26:15;15.66
2019-06-07 01:26:57;15.55
2019-06-07 01:27:39;15.48
2019-06-07 01:28:21;15.42
2019-06-07 01:29:03;15.39
2019-06-07 01:29:45;15.39
2019-06-07 01:30:27;15.44
2019-06-07 01:31:09;15.53
2019-06-07 01:31:51;15.63
2019-06-07 01:32:33;15.67
2019-06-07 01:33:15;15.73
2019-06-07 01:33:57;15.87
2019-06-07 01:34:39;16.0
2019-06-07 01:35:21;15.95
2019-06-07 01:36:04;16.04
2019-06-07 01:36:46;15.98
2019-06-07 01:37:28;15.9
2019-06-07 01:38:10;15.72
2019-06-07 01:38:52;15.65
2019-06-07 01:39:34;15.75
2019-06-07 01:40:16;15.67
2019-06-07 01:40:58;15.6
2019-06-07 01:41:40;15.76
2019-06-07 01:42:22;16.03
2019-06-07 01:43:04;16.78
2019-06-07 01:43:46;16.16
2019-06-07 01:44:28;16.27
2019-06-07 01:45:17;16.65
2019-06-07 01:45:59;16.96
2019-06-07 01:46:41;16.64
2019-06-07 01:47:23;16.44
2019-06-07 01:48:05;16.31
2019-06-07 01:48:47;15.93
2019-06-07 01:49:29;16.35
2019-06-07 01:50:11;17.13
2019-06-07 01:50:53;16.69
2019-06-07 01:51:35;16.63
2019-06-07 01:52:17;16.67
2019-06-07 01:53:00;16.35
2019-06-07 01:53:42;16.13
2019-06-07 01:54:24;16.16
2019-06-07 01:55:06;16.21
2019-06-07 01:55:48;16.3
2019-06-07 01:56:30;15.96
2019-06-07 01:57:12;15.96
2019-06-07 01:57:54;16.18
2019-06-07 01:58:36;16.12
2019-06-07 01:59:18;16.2
2019-06-07 02:00:00;16.34
2019-06-07 02:00:42;16.08
2019-06-07 02:01:24;16.08
2019-06-07 02:02:06;16.5
2019-06-07 02:02:48;16.39
2019-06-07 02:03:30;16.09
2019-06-07 02:04:12;15.74
2019-06-07 02:04:54;15.62
2019-06-07 02:05:36;15.62
2019-06-07 02:06:18;15.57
2019-06-07 02:07:00;15.49
2019-06-07 02:07:42;15.44
2019-06-07 02:08:24;15.41
2019-06-07 02:09:07;15.4
2019-06-07 02:09:49;15.53
2019-06-07 02:10:31;15.59
2019-06-07 02:11:13;15.59
2019-06-07 02:11:55;16.02
2019-06-07 02:12:37;15.82
2019-06-07 02:13:19;15.73
2019-06-07 02:14:01;15.69
2019-06-07 02:14:43;15.66
2019-06-07 02:15:25;15.55
2019-06-07 02:16:07;15.54
2019-06-07 02:16:49;15.63
2019-06-07 02:17:31;15.62
2019-06-07 02:18:13;15.73
2019-06-07 02:18:55;15.75
2019-06-07 02:19:37;15.71
2019-06-07 02:20:19;15.81
2019-06-07 02:21:01;15.93
2019-06-07 02:21:43;16.06
2019-06-07 02:22:25;16.08
2019-06-07 02:23:07;16.09
2019-06-07 02:23:50;16.07
2019-06-07 02:24:32;16.56
2019-06-07 02:25:14;16.71
2019-06-07 02:25:56;16.57
2019-06-07 02:26:38;16.46
2019-06-07 02:27:27;16.06
2019-06-07 02:28:09;16.1
2019-06-07 02:28:51;15.91
2019-06-07 02:29:33;15.71
2019-06-07 02:30:15;15.71
2019-06-07 02:30:57;15.68
2019-06-07 02:31:39;15.77
2019-06-07 02:32:21;15.8
2019-06-07 02:33:03;15.82
2019-06-07 02:33:45;15.88
2019-06-07 02:34:27;15.9
2019-06-07 02:35:09;15.83
2019-06-07 02:35:51;15.85
2019-06-07 02:36:33;15.96
2019-06-07 02:37:15;16.34
2019-06-07 02:37:57;16.52
2019-06-07 02:38:39;16.7
2019-06-07 02:39:22;16.94
2019-06-07 02:40:04;17.65
2019-06-07 02:40:46;17.84
2019-06-07 02:41:28;18.1
2019-06-07 02:42:10;18.12
2019-06-07 21:45:54;18.36
2019-06-07 21:46:36;18.37
2019-06-07 21:47:18;18.37
2019-06-07 21:48:00;18.37
2019-06-07 21:48:43;18.37
2019-06-07 21:49:25;18.37
2019-06-07 21:50:07;18.37
2019-06-07 21:50:49;18.37
2019-06-07 21:51:31;18.37
2019-06-07 21:52:13;18.37
2019-06-07 21:52:55;18.37
2019-06-07 21:53:37;18.38
2019-06-07 21:54:19;18.38
2019-06-07 21:55:01;18.38
2019-06-07 21:55:43;18.38
2019-06-07 21:56:25;18.39
2019-06-07 21:57:07;18.39
2019-06-07 21:57:49;18.39
2019-06-07 21:58:31;18.4
2019-06-07 21:59:13;18.4
2019-06-07 21:59:55;18.41
2019-06-07 22:00:37;18.43
2019-06-07 22:01:19;18.43
2019-06-07 22:02:01;18.43
2019-06-07 22:02:43;18.43
2019-06-07 22:03:26;18.43
2019-06-07 22:04:08;18.43
2019-06-07 22:04:50;18.44
2019-06-07 22:05:32;18.44
2019-06-07 22:06:14;18.44
2019-06-07 22:06:56;18.45
2019-06-07 22:07:38;18.45
2019-06-07 22:08:20;18.45
2019-06-07 22:09:02;18.45
2019-06-07 22:09:44;18.46
2019-06-07 22:10:26;18.46
2019-06-07 22:11:08;18.46
2019-06-07 22:11:50;18.46
2019-06-07 22:12:32;18.46
2019-06-07 22:13:14;18.46
2019-06-07 22:13:56;18.46
2019-06-07 22:14:45;18.47
2019-06-07 22:15:27;18.47
2019-06-07 22:16:09;18.47
2019-06-07 22:16:51;18.47
2019-06-07 22:17:33;18.47
2019-06-07 22:18:15;18.47
2019-06-07 22:18:57;18.47
2019-06-07 22:19:39;18.47
2019-06-07 22:20:21;18.47
2019-06-07 22:21:03;18.47
2019-06-07 22:21:45;18.47
2019-06-07 22:22:27;18.47
2019-06-07 22:23:09;18.47
2019-06-07 22:23:51;18.47
2019-06-07 22:24:33;18.47
2019-06-07 22:25:15;18.47
2019-06-07 22:25:57;18.47
2019-06-07 22:26:40;18.47
2019-06-07 22:27:22;18.47
2019-06-07 22:28:04;18.47
2019-06-07 22:28:46;18.47
2019-06-07 22:29:28;18.47
2019-06-07 22:30:10;18.48
2019-06-07 22:30:52;18.48
2019-06-07 22:31:34;18.48
2019-06-07 22:32:16;18.48
2019-06-07 22:32:58;18.48
2019-06-07 22:33:40;18.48
2019-06-07 22:34:22;18.48
2019-06-07 22:35:04;18.48
2019-06-07 22:35:46;18.48
2019-06-07 22:36:28;18.48
2019-06-07 22:37:10;18.48
2019-06-07 22:37:52;18.48
2019-06-07 22:38:34;18.48
2019-06-07 22:39:16;18.48
2019-06-07 22:39:58;18.49
2019-06-07 22:40:40;18.48
2019-06-07 22:41:22;18.49
2019-06-07 22:42:05;18.48
2019-06-07 22:42:47;18.48
2019-06-07 22:43:29;18.48
2019-06-07 22:44:11;18.48
2019-06-07 22:44:53;18.48
2019-06-07 22:45:35;18.48
2019-06-07 22:46:17;18.48
2019-06-07 22:46:59;18.49
2019-06-07 22:47:41;18.49
2019-06-07 22:48:23;18.49
2019-06-07 22:49:05;18.49
2019-06-07 22:49:47;18.49
2019-06-07 22:50:29;18.5
2019-06-07 22:51:11;18.5
2019-06-07 22:51:53;18.5
2019-06-07 22:52:35;18.5
2019-06-07 22:53:17;18.5
2019-06-07 22:53:59;18.5
2019-06-07 22:54:41;18.5
2019-06-07 22:55:23;18.5
2019-06-07 22:56:05;18.5
2019-06-07 22:56:56;18.51
2019-06-07 22:57:38;18.51
2019-06-07 22:58:20;18.51
2019-06-07 22:59:02;18.52
2019-06-07 22:59:44;18.52
2019-06-07 23:00:26;18.52
2019-06-07 23:01:08;18.54
2019-06-07 23:01:50;18.55
2019-06-07 23:02:32;18.55
2019-06-07 23:03:15;18.55
2019-06-07 23:03:57;18.56
2019-06-07 23:04:39;18.56
2019-06-07 23:05:21;18.57
2019-06-07 23:06:03;18.57
2019-06-07 23:06:45;18.57
2019-06-07 23:07:27;18.57
2019-06-07 23:08:09;18.57
2019-06-07 23:08:51;18.57
2019-06-07 23:09:33;18.57
2019-06-07 23:10:15;18.57
2019-06-07 23:10:57;18.57
2019-06-07 23:11:39;18.57
2019-06-07 23:12:21;18.57
2019-06-07 23:13:03;18.57
2019-06-07 23:13:45;18.57
2019-06-07 23:14:27;18.58
2019-06-07 23:15:09;18.57
2019-06-07 23:15:51;18.58
2019-06-07 23:16:33;18.58
2019-06-07 23:17:15;18.58
2019-06-07 23:17:58;18.58
2019-06-07 23:18:40;18.58
2019-06-07 23:19:22;18.58
2019-06-07 23:20:04;18.58
2019-06-07 23:20:46;18.58
2019-06-07 23:21:28;18.58
2019-06-07 23:22:10;18.58
2019-06-07 23:22:52;18.58
2019-06-07 23:23:34;18.58
2019-06-07 23:24:16;18.58
2019-06-07 23:24:58;18.59
2019-06-07 23:25:40;18.58
2019-06-07 23:26:22;18.58
2019-06-07 23:27:04;18.58
2019-06-07 23:27:46;18.59
2019-06-07 23:28:28;18.59
2019-06-07 23:29:10;18.59
2019-06-07 23:29:52;18.59
2019-06-07 23:30:34;18.6
2019-06-07 23:31:16;18.59
2019-06-07 23:31:58;18.6
2019-06-07 23:32:41;18.59
2019-06-07 23:33:23;18.59
2019-06-07 23:34:05;18.59
2019-06-07 23:34:47;18.59
2019-06-07 23:35:29;18.6
2019-06-07 23:36:11;18.59
2019-06-07 23:36:53;18.6
2019-06-07 23:37:35;18.6
2019-06-07 23:38:17;18.6
2019-06-07 23:39:06;18.6
2019-06-07 23:39:48;18.6
2019-06-07 23:40:30;18.6
2019-06-07 23:41:12;18.6
2019-06-07 23:41:54;18.6
2019-06-07 23:42:36;18.6
2019-06-07 23:43:18;18.6
2019-06-07 23:44:00;18.6
2019-06-07 23:44:42;18.6
2019-06-07 23:45:24;18.6
2019-06-07 23:46:06;18.6
2019-06-07 23:46:48;18.6
2019-06-07 23:47:30;18.6
2019-06-07 23:48:12;18.6
2019-06-07 23:48:54;18.6
2019-06-07 23:49:36;18.61
2019-06-07 23:50:18;18.61
2019-06-07 23:51:00;18.61
2019-06-07 23:51:42;18.61
2019-06-07 23:52:24;18.61
2019-06-07 23:53:07;18.61
2019-06-07 23:53:49;18.61
2019-06-07 23:54:31;18.61
2019-06-07 23:55:13;18.61
2019-06-07 23:55:55;18.61
2019-06-07 23:56:37;18.61
2019-06-07 23:57:19;18.61
2019-06-07 23:58:01;18.61
2019-06-07 23:58:43;18.61
2019-06-07 23:59:25;18.61
2019-06-08 00:00:07;18.61
2019-06-08 00:00:49;18.62
2019-06-08 00:01:31;18.62
2019-06-08 00:02:13;18.62
2019-06-08 00:02:55;18.62
2019-06-08 00:03:37;18.62
2019-06-08 00:04:19;18.62
2019-06-08 00:05:01;18.62
2019-06-08 00:05:43;18.62
2019-06-08 00:06:25;18.63
2019-06-08 00:07:08;18.63
2019-06-08 00:07:50;18.63
2019-06-08 00:08:32;18.63
2019-06-08 00:09:14;18.63
2019-06-08 00:09:56;18.63
2019-06-08 00:10:38;18.63
2019-06-08 00:11:20;18.63
2019-06-08 00:12:02;18.63
2019-06-08 00:12:44;18.63
2019-06-08 00:13:26;18.63
2019-06-08 00:14:08;18.63
2019-06-08 00:14:50;18.63
2019-06-08 00:15:32;18.63
2019-06-08 00:16:14;18.63
2019-06-08 00:16:56;18.63
2019-06-08 00:17:38;18.63
2019-06-08 00:18:20;18.63
2019-06-08 00:19:02;18.63
2019-06-08 00:19:44;18.63
2019-06-08 00:20:26;18.63
2019-06-08 00:21:16;18.63
2019-06-08 00:21:58;18.63
2019-06-08 00:22:40;18.63
2019-06-08 00:23:22;18.63
2019-06-08 00:24:04;18.63
2019-06-08 00:24:46;18.63
2019-06-08 00:25:28;18.63
2019-06-08 00:26:10;18.63
2019-06-08 00:26:53;18.64
2019-06-08 00:27:35;18.63
2019-06-08 00:28:17;18.63
2019-06-08 00:28:59;18.64
2019-06-08 00:29:41;18.64
2019-06-08 00:30:23;18.64
2019-06-08 00:31:05;18.64
2019-06-08 00:31:47;18.64
2019-06-08 00:32:29;18.64
2019-06-08 00:33:11;18.63
2019-06-08 00:33:53;18.63
2019-06-08 00:34:35;18.64
2019-06-08 00:35:17;18.64
2019-06-08 00:35:59;18.63
2019-06-08 00:36:41;18.64
2019-06-08 00:37:23;18.64
2019-06-08 00:38:05;18.64
2019-06-08 00:38:47;18.64
2019-06-08 00:39:29;18.65
2019-06-08 00:40:11;18.65
2019-06-08 00:40:53;18.64
2019-06-08 00:41:36;18.64
2019-06-08 00:42:18;18.64
2019-06-08 00:43:00;18.64
2019-06-08 00:43:42;18.64
2019-06-08 00:44:24;18.65
2019-06-08 00:45:06;18.65
2019-06-08 00:45:48;18.64
2019-06-08 00:46:30;18.64
2019-06-08 00:47:12;18.64
2019-06-08 00:47:54;18.64
2019-06-08 00:48:36;18.64
2019-06-08 00:49:18;18.64
2019-06-08 00:50:00;18.64
2019-06-08 00:50:42;18.65
2019-06-08 00:51:24;18.65
2019-06-08 00:52:06;18.65
2019-06-08 00:52:48;18.65
2019-06-08 00:53:30;18.65
2019-06-08 00:54:12;18.65
2019-06-08 00:54:54;18.65
2019-06-08 00:55:36;18.65
2019-06-08 00:56:19;18.64
2019-06-08 00:57:01;18.65
2019-06-08 00:57:43;18.64
2019-06-08 00:58:25;18.64
2019-06-08 00:59:07;18.64
2019-06-08 00:59:49;18.64
2019-06-08 01:00:31;18.65
2019-06-08 01:01:13;18.65
2019-06-08 01:01:55;18.65
2019-06-08 01:02:37;18.65
2019-06-08 01:03:26;18.65
2019-06-08 01:04:08;18.65
2019-06-08 01:04:50;18.65
2019-06-08 01:05:32;18.65
2019-06-08 01:06:14;18.65
2019-06-08 01:06:56;18.65
2019-06-08 01:07:38;18.65
2019-06-08 01:08:20;18.65
2019-06-08 01:09:02;18.66
2019-06-08 01:09:44;18.67
2019-06-08 01:10:26;18.67
2019-06-08 01:11:09;18.66
2019-06-08 01:11:51;18.65
2019-06-08 01:12:33;18.65
2019-06-08 01:13:15;18.65
2019-06-08 01:13:57;18.65
2019-06-08 01:14:39;18.65
2019-06-08 01:15:21;18.65
2019-06-08 01:16:03;18.65
2019-06-08 01:16:45;18.65
2019-06-08 01:17:27;18.65
2019-06-08 01:18:09;18.65
2019-06-08 01:18:51;18.65
2019-06-08 01:19:33;18.65
2019-06-08 01:20:15;18.65
2019-06-08 01:20:57;18.66
2019-06-08 01:21:39;18.65
2019-06-08 01:22:21;18.65
2019-06-08 01:23:03;18.65
2019-06-08 01:23:45;18.65
2019-06-08 01:24:27;18.65
2019-06-08 01:25:09;18.65
2019-06-08 01:25:52;18.65
2019-06-08 01:26:34;18.65
2019-06-08 01:27:16;18.65
2019-06-08 01:27:58;18.65
2019-06-08 01:28:40;18.65
2019-06-08 01:29:22;18.65
2019-06-08 01:30:04;18.66
2019-06-08 01:30:46;18.66
2019-06-08 01:31:28;18.65
2019-06-08 01:32:10;18.65
2019-06-08 01:32:52;18.65
2019-06-08 01:33:34;18.65
2019-06-08 01:34:16;18.65
2019-06-08 01:34:58;18.66
2019-06-08 01:35:40;18.66
2019-06-08 01:36:22;18.66
2019-06-08 01:37:04;18.66
2019-06-08 01:37:46;18.65
2019-06-08 01:38:28;18.66
2019-06-08 01:39:10;18.66
2019-06-08 01:39:52;18.66
2019-06-08 01:40:35;18.67
2019-06-08 01:41:17;18.67
2019-06-08 01:41:59;18.66
2019-06-08 01:42:41;18.66
2019-06-08 01:43:23;18.66
2019-06-08 01:44:05;18.66
2019-06-08 01:44:47;18.67
2019-06-08 01:45:37;18.67
2019-06-08 01:46:19;18.66
2019-06-08 01:47:01;18.66
2019-06-08 01:47:43;18.66
2019-06-08 01:48:25;18.66
2019-06-08 01:49:07;18.66
2019-06-08 01:49:49;18.67
2019-06-08 01:50:31;18.66
2019-06-08 01:51:13;18.66
2019-06-08 01:51:55;18.66
2019-06-08 01:52:37;18.66
2019-06-08 01:53:19;18.66
2019-06-08 01:54:01;18.66
2019-06-08 01:54:43;18.66
2019-06-08 01:55:25;18.66
2019-06-08 01:56:07;18.65
2019-06-08 01:56:49;18.65
2019-06-08 01:57:31;18.65
2019-06-08 01:58:14;18.65
2019-06-08 01:58:56;18.65
2019-06-08 01:59:38;18.65
2019-06-08 02:00:20;18.65
2019-06-08 02:01:02;18.65
2019-06-08 02:01:44;18.66
2019-06-08 02:02:26;18.66
2019-06-08 02:03:08;18.66
2019-06-08 02:03:50;18.66
2019-06-08 02:04:32;18.66
2019-06-08 02:05:14;18.66
2019-06-08 02:05:56;18.67
2019-06-08 02:06:38;18.67
2019-06-08 02:07:20;18.67
2019-06-08 02:08:02;18.67
2019-06-08 02:08:44;18.67
2019-06-08 02:09:26;18.67
2019-06-08 02:10:08;18.66
2019-06-08 02:10:50;18.66
2019-06-08 02:11:32;18.66
2019-06-08 02:12:14;18.66
2019-06-08 02:12:57;18.66
2019-06-08 02:13:39;18.66
2019-06-08 02:14:21;18.67
2019-06-08 02:15:03;18.67
2019-06-08 02:15:45;18.67
2019-06-08 02:16:27;18.67
2019-06-08 02:17:09;18.66
2019-06-08 02:17:51;18.67
2019-06-08 02:18:33;18.67
2019-06-08 02:19:15;18.66
2019-06-08 02:19:57;18.66
2019-06-08 02:20:39;18.65
2019-06-08 02:21:21;18.65
2019-06-08 02:22:03;18.65
2019-06-08 02:22:45;18.65
2019-06-08 02:23:27;18.66
2019-06-08 02:24:09;18.66
2019-06-08 02:24:51;18.66
2019-06-08 02:25:33;18.65
2019-06-08 02:26:15;18.65
2019-06-08 02:26:57;18.65
2019-06-08 02:27:47;18.66
2019-06-08 02:28:29;18.66
2019-06-08 02:29:11;18.66
2019-06-08 02:29:53;18.66
2019-06-08 02:30:35;18.66
2019-06-08 02:31:17;18.66
2019-06-08 02:31:59;18.66
2019-06-08 02:32:41;18.65
2019-06-08 02:33:23;18.65
2019-06-08 02:34:05;18.66
2019-06-08 02:34:47;18.65
2019-06-08 02:35:29;18.66
2019-06-08 02:36:11;18.65
2019-06-08 02:36:53;18.65
2019-06-08 02:37:35;18.65
2019-06-08 02:38:17;18.65
2019-06-08 02:39:00;18.65
2019-06-08 02:39:42;18.65
2019-06-08 02:40:24;18.66
2019-06-08 02:41:06;18.66
2019-06-08 21:46:51;17.99
2019-06-08 21:47:33;18.0
2019-06-08 21:48:15;18.01
2019-06-08 21:48:57;18.03
2019-06-08 21:49:39;18.04
2019-06-08 21:50:22;18.07
2019-06-08 21:51:04;18.09
2019-06-08 21:51:46;18.09
2019-06-08 21:52:28;18.09
2019-06-08 21:53:10;18.09
2019-06-08 21:53:52;18.09
2019-06-08 21:54:34;18.09
2019-06-08 21:55:16;18.08
2019-06-08 21:55:58;18.06
2019-06-08 21:56:40;18.02
2019-06-08 21:57:22;17.97
2019-06-08 21:58:04;17.93
2019-06-08 21:58:46;17.9
2019-06-08 21:59:28;17.88
2019-06-08 22:00:10;17.93
2019-06-08 22:00:52;18.0
2019-06-08 22:01:34;18.02
2019-06-08 22:02:16;18.01
2019-06-08 22:02:58;17.99
2019-06-08 22:03:40;17.94
2019-06-08 22:04:23;17.87
2019-06-08 22:05:05;17.81
2019-06-08 22:05:47;17.8
2019-06-08 22:06:29;17.83
2019-06-08 22:07:11;17.83
2019-06-08 22:07:53;17.81
2019-06-08 22:08:35;17.77
2019-06-08 22:09:17;17.71
2019-06-08 22:09:59;17.66
2019-06-08 22:10:41;17.64
2019-06-08 22:11:23;17.65
2019-06-08 22:12:05;17.67
2019-06-08 22:12:47;17.67
2019-06-08 22:13:29;17.67
2019-06-08 22:14:17;17.66
2019-06-08 22:14:59;17.61
2019-06-08 22:15:41;17.54
2019-06-08 22:16:23;17.48
2019-06-08 22:17:06;17.44
2019-06-08 22:17:48;17.4
2019-06-08 22:18:30;17.39
2019-06-08 22:19:12;17.43
2019-06-08 22:19:54;17.49
2019-06-08 22:20:36;17.49
2019-06-08 22:21:18;17.49
2019-06-08 22:22:00;17.55
2019-06-08 22:22:42;17.67
2019-06-08 22:23:24;17.73
2019-06-08 22:24:06;17.76
2019-06-08 22:24:48;17.75
2019-06-08 22:25:30;17.74
2019-06-08 22:26:12;17.75
2019-06-08 22:26:54;17.78
2019-06-08 22:27:36;17.8
2019-06-08 22:28:18;17.79
2019-06-08 22:29:00;17.76
2019-06-08 22:29:42;17.76
2019-06-08 22:30:25;17.78
2019-06-08 22:31:07;17.81
2019-06-08 22:31:49;17.81
2019-06-08 22:32:31;17.82
2019-06-08 22:33:13;17.81
2019-06-08 22:33:55;17.82
2019-06-08 22:34:37;17.81
2019-06-08 22:35:19;17.81
2019-06-08 22:36:01;17.83
2019-06-08 22:36:43;17.84
2019-06-08 22:37:25;17.82
2019-06-08 22:38:07;17.81
2019-06-08 22:38:49;17.81
2019-06-08 22:39:31;17.78
2019-06-08 22:40:13;17.72
2019-06-08 22:40:55;17.69
2019-06-08 22:41:37;17.7
2019-06-08 22:42:19;17.73
2019-06-08 22:43:01;17.72
2019-06-08 22:43:43;17.7
2019-06-08 22:44:25;17.69
2019-06-08 22:45:08;17.7
2019-06-08 22:45:50;17.73
2019-06-08 22:46:32;17.76
2019-06-08 22:47:14;17.78
2019-06-08 22:47:56;17.74
2019-06-08 22:48:38;17.7
2019-06-08 22:49:20;17.73
2019-06-08 22:50:02;17.82
2019-06-08 22:50:44;17.88
2019-06-08 22:51:26;17.91
2019-06-08 22:52:08;17.97
2019-06-08 22:52:50;18.02
2019-06-08 22:53:32;18.04
2019-06-08 22:54:14;18.05
2019-06-08 22:54:56;18.04
2019-06-08 22:55:38;17.95
2019-06-08 22:56:27;17.67
2019-06-08 22:57:09;17.31
2019-06-08 22:57:51;16.97
2019-06-08 22:58:33;16.83
2019-06-08 22:59:15;17.01
2019-06-08 22:59:57;17.34
2019-06-08 23:00:39;17.36
2019-06-08 23:01:21;17.12
2019-06-08 23:02:03;16.91
2019-06-08 23:02:45;16.94
2019-06-08 23:03:27;17.14
2019-06-08 23:04:09;17.29
2019-06-08 23:04:51;17.33
2019-06-08 23:05:33;17.36
2019-06-08 23:06:15;17.39
2019-06-08 23:06:58;17.38
2019-06-08 23:07:40;17.31
2019-06-08 23:08:22;17.19
2019-06-08 23:09:04;17.1
2019-06-08 23:09:46;17.03
2019-06-08 23:10:28;16.99
2019-06-08 23:11:10;16.95
2019-06-08 23:11:52;16.97
2019-06-08 23:12:34;17.07
2019-06-08 23:13:16;17.17
2019-06-08 23:13:58;17.23
2019-06-08 23:14:40;17.21
2019-06-08 23:15:22;17.18
2019-06-08 23:16:04;17.16
2019-06-08 23:16:46;17.19
2019-06-08 23:17:28;17.25
2019-06-08 23:18:10;17.29
2019-06-08 23:18:52;17.32
2019-06-08 23:19:34;17.33
2019-06-08 23:20:16;17.34
2019-06-08 23:20:58;17.36
2019-06-08 23:21:40;17.39
2019-06-08 23:22:23;17.4
2019-06-08 23:23:05;17.4
2019-06-08 23:23:47;17.36
2019-06-08 23:24:29;17.33
2019-06-08 23:25:11;17.35
2019-06-08 23:25:53;17.4
2019-06-08 23:26:35;17.44
2019-06-08 23:27:17;17.48
2019-06-08 23:27:59;17.53
2019-06-08 23:28:41;17.56
2019-06-08 23:29:23;17.53
2019-06-08 23:30:05;17.42
2019-06-08 23:30:47;17.28
2019-06-08 23:31:29;17.15
2019-06-08 23:32:11;17.05
2019-06-08 23:32:53;16.96
2019-06-08 23:33:35;16.86
2019-06-08 23:34:17;16.78
2019-06-08 23:34:59;16.77
2019-06-08 23:35:41;16.83
2019-06-08 23:36:23;16.93
2019-06-08 23:37:06;17.0
2019-06-08 23:37:48;17.0
2019-06-08 23:38:36;16.95
2019-06-08 23:39:18;16.91
2019-06-08 23:40:00;16.88
2019-06-08 23:40:42;16.84
2019-06-08 23:41:24;16.83
2019-06-08 23:42:06;16.82
2019-06-08 23:42:48;16.81
2019-06-08 23:43:30;16.78
2019-06-08 23:44:12;16.74
2019-06-08 23:44:54;16.71
2019-06-08 23:45:37;16.67
2019-06-08 23:46:19;16.62
2019-06-08 23:47:01;16.6
2019-06-08 23:47:43;16.62
2019-06-08 23:48:25;16.66
2019-06-08 23:49:07;16.66
2019-06-08 23:49:49;16.66
2019-06-08 23:50:31;16.67
2019-06-08 23:51:13;16.74
2019-06-08 23:51:55;16.85
2019-06-08 23:52:37;16.92
2019-06-08 23:53:19;17.0
2019-06-08 23:54:01;17.07
2019-06-08 23:54:43;17.14
2019-06-08 23:55:25;17.18
2019-06-08 23:56:07;17.19
2019-06-08 23:56:49;17.21
2019-06-08 23:57:31;17.22
2019-06-08 23:58:13;17.25
2019-06-08 23:58:56;17.29
2019-06-08 23:59:38;17.33
2019-06-09 00:00:20;17.37
2019-06-09 00:01:02;17.39
2019-06-09 00:01:44;17.41
2019-06-09 00:02:26;17.42
2019-06-09 00:03:08;17.45
2019-06-09 00:03:50;17.47
2019-06-09 00:04:32;17.48
2019-06-09 00:05:14;17.49
2019-06-09 00:05:56;17.5
2019-06-09 00:06:38;17.53
2019-06-09 00:07:20;17.56
2019-06-09 00:08:02;17.57
2019-06-09 00:08:44;17.56
2019-06-09 00:09:26;17.55
2019-06-09 00:10:08;17.52
2019-06-09 00:10:50;17.47
2019-06-09 00:11:32;17.41
2019-06-09 00:12:14;17.34
2019-06-09 00:12:56;17.29
2019-06-09 00:13:38;17.25
2019-06-09 00:14:20;17.24
2019-06-09 00:15:02;17.25
2019-06-09 00:15:45;17.28
2019-06-09 00:16:27;17.31
2019-06-09 00:17:09;17.35
2019-06-09 00:17:51;17.39
2019-06-09 00:18:33;17.44
2019-06-09 00:19:15;17.5
2019-06-09 00:19:57;17.55
2019-06-09 00:20:45;17.58
2019-06-09 00:21:27;17.6
2019-06-09 00:22:09;17.59
2019-06-09 00:22:51;17.58
2019-06-09 00:23:33;17.56
2019-06-09 00:24:15;17.56
2019-06-09 00:24:58;17.57
2019-06-09 00:25:40;17.58
2019-06-09 00:26:22;17.61
2019-06-09 00:27:04;17.63
2019-06-09 00:27:46;17.64
2019-06-09 00:28:28;17.64
2019-06-09 00:29:10;17.63
2019-06-09 00:29:52;17.62
2019-06-09 00:30:34;17.6
2019-06-09 00:31:16;17.6
2019-06-09 00:31:58;17.6
2019-06-09 00:32:40;17.6
2019-06-09 00:33:22;17.63
2019-06-09 00:34:04;17.66
2019-06-09 00:34:46;17.7
2019-06-09 00:35:28;17.71
2019-06-09 00:36:10;17.73
2019-06-09 00:36:52;17.75
2019-06-09 00:37:34;17.77
2019-06-09 00:38:16;17.78
2019-06-09 00:38:58;17.8
2019-06-09 00:39:40;17.83
2019-06-09 00:40:22;17.86
2019-06-09 00:41:05;17.91
2019-06-09 00:41:47;17.95
2019-06-09 00:42:29;17.99
2019-06-09 00:43:11;18.03
2019-06-09 00:43:53;18.06
2019-06-09 00:44:35;18.09
2019-06-09 00:45:17;18.12
2019-06-09 00:45:59;18.15
2019-06-09 00:46:41;18.18
2019-06-09 00:47:23;18.2
2019-06-09 00:48:05;18.21
2019-06-09 00:48:47;18.22
2019-06-09 00:49:29;18.22
2019-06-09 00:50:11;18.22
2019-06-09 00:50:53;18.22
2019-06-09 00:51:35;18.21
2019-06-09 00:52:17;18.21
2019-06-09 00:52:59;18.21
2019-06-09 00:53:41;18.21
2019-06-09 00:54:23;18.21
2019-06-09 00:55:05;18.2
2019-06-09 00:55:47;18.2
2019-06-09 00:56:29;18.2
2019-06-09 00:57:12;18.2
2019-06-09 00:57:54;18.21
2019-06-09 00:58:36;18.22
2019-06-09 00:59:18;18.22
2019-06-09 01:00:00;18.23
2019-06-09 01:00:42;18.24
2019-06-09 01:01:24;18.25
2019-06-09 01:02:06;18.27
2019-06-09 01:02:54;18.27
2019-06-09 01:03:36;18.28
2019-06-09 01:04:18;18.3
2019-06-09 01:05:00;18.3
2019-06-09 01:05:42;18.31
2019-06-09 01:06:24;18.33
2019-06-09 01:07:06;18.35
2019-06-09 01:07:48;18.37
2019-06-09 01:08:30;18.39
2019-06-09 01:09:12;18.41
2019-06-09 01:09:55;18.43
2019-06-09 01:10:37;18.44
2019-06-09 01:11:19;18.45
2019-06-09 01:12:01;18.46
2019-06-09 01:12:43;18.47
2019-06-09 01:13:25;18.47
2019-06-09 01:14:07;18.48
2019-06-09 01:14:49;18.48
2019-06-09 01:15:31;18.48
2019-06-09 01:16:13;18.48
2019-06-09 01:16:55;18.48
2019-06-09 01:17:37;18.48
2019-06-09 01:18:19;18.49
2019-06-09 01:19:01;18.49
2019-06-09 01:19:43;18.49
2019-06-09 01:20:25;18.49
2019-06-09 01:21:07;18.49
2019-06-09 01:21:49;18.49
2019-06-09 01:22:31;18.5
2019-06-09 01:23:13;18.49
2019-06-09 01:23:55;18.49
2019-06-09 01:24:37;18.49
2019-06-09 01:25:19;18.49
2019-06-09 01:26:01;18.49
2019-06-09 01:26:44;18.5
2019-06-09 01:27:26;18.49
2019-06-09 01:28:08;18.5
2019-06-09 01:28:50;18.5
2019-06-09 01:29:32;18.5
2019-06-09 01:30:14;18.5
2019-06-09 01:30:56;18.5
2019-06-09 01:31:38;18.5
2019-06-09 01:32:20;18.5
2019-06-09 01:33:02;18.5
2019-06-09 01:33:44;18.5
2019-06-09 01:34:26;18.5
2019-06-09 01:35:08;18.5
2019-06-09 01:35:50;18.5
2019-06-09 01:36:32;18.5
2019-06-09 01:37:14;18.5
2019-06-09 01:37:56;18.5
2019-06-09 01:38:38;18.5
2019-06-09 01:39:20;18.5
2019-06-09 01:40:02;18.5
2019-06-09 01:40:44;18.5
2019-06-09 01:41:27;18.5
2019-06-09 01:42:09;18.5
2019-06-09 01:42:51;18.5
2019-06-09 01:43:33;18.5
2019-06-09 01:44:15;18.5
2019-06-09 01:45:03;18.5
2019-06-09 01:45:45;18.5
2019-06-09 01:46:27;18.5
2019-06-09 01:47:09;18.5
2019-06-09 01:47:51;18.5
2019-06-09 01:48:34;18.5
2019-06-09 01:49:16;18.5
2019-06-09 01:49:58;18.5
2019-06-09 01:50:40;18.5
2019-06-09 01:51:22;18.5
2019-06-09 01:52:04;18.5
2019-06-09 01:52:46;18.5
2019-06-09 01:53:28;18.5
2019-06-09 01:54:10;18.5
2019-06-09 01:54:52;18.5
2019-06-09 01:55:34;18.5
2019-06-09 01:56:16;18.5
2019-06-09 01:56:58;18.5
2019-06-09 01:57:40;18.5
2019-06-09 01:58:22;18.5
2019-06-09 01:59:04;18.5
2019-06-09 01:59:46;18.5
2019-06-09 02:00:28;18.5
2019-06-09 02:01:10;18.5
2019-06-09 02:01:52;18.5
2019-06-09 02:02:34;18.5
2019-06-09 02:03:16;18.5
2019-06-09 02:03:59;18.5
2019-06-09 02:04:41;18.5
2019-06-09 02:05:23;18.5
2019-06-09 02:06:05;18.49
2019-06-09 02:06:47;18.49
2019-06-09 02:07:29;18.5
2019-06-09 02:08:11;18.5
2019-06-09 02:08:53;18.5
2019-06-09 02:09:35;18.5
2019-06-09 02:10:17;18.5
2019-06-09 02:10:59;18.5
2019-06-09 02:11:41;18.5
2019-06-09 02:12:23;18.49
2019-06-09 02:13:05;18.49
2019-06-09 02:13:47;18.49
2019-06-09 02:14:29;18.49
2019-06-09 02:15:11;18.49
2019-06-09 02:15:53;18.49
2019-06-09 02:16:35;18.5
2019-06-09 02:17:17;18.5
2019-06-09 02:17:59;18.5
2019-06-09 02:18:41;18.5
2019-06-09 02:19:24;18.5
2019-06-09 02:20:06;18.5
2019-06-09 02:20:48;18.5
2019-06-09 02:21:30;18.5
2019-06-09 02:22:12;18.49
2019-06-09 02:22:54;18.5
2019-06-09 02:23:36;18.49
2019-06-09 02:24:18;18.49
2019-06-09 02:25:00;18.49
2019-06-09 02:25:42;18.5
2019-06-09 02:26:24;18.49
2019-06-09 02:27:13;18.49
2019-06-09 02:27:55;18.49
2019-06-09 02:28:37;18.5
2019-06-09 02:29:19;18.49
2019-06-09 02:30:01;18.49
2019-06-09 02:30:43;18.5
2019-06-09 02:31:25;18.5
2019-06-09 02:32:07;18.5
2019-06-09 02:32:49;18.5
2019-06-09 02:33:31;18.49
2019-06-09 02:34:13;18.49
2019-06-09 02:34:56;18.49
2019-06-09 02:35:38;18.49
2019-06-09 02:36:20;18.49
2019-06-09 02:37:02;18.48
2019-06-09 02:37:44;18.49
2019-06-09 02:38:26;18.49
2019-06-09 02:39:08;18.49
2019-06-09 02:39:50;18.49
2019-06-09 02:40:32;18.49
2019-06-09 21:47:41;18.06
2019-06-09 21:48:23;18.07
2019-06-09 21:49:05;18.07
2019-06-09 21:49:47;18.08
2019-06-09 21:50:29;18.09
2019-06-09 21:51:11;18.1
2019-06-09 21:51:54;18.11
2019-06-09 21:52:36;18.13
2019-06-09 21:53:18;18.14
2019-06-09 21:54:00;18.15
2019-06-09 21:54:42;18.16
2019-06-09 21:55:24;18.17
2019-06-09 21:56:06;18.18
2019-06-09 21:56:48;18.18
2019-06-09 21:57:30;18.19
2019-06-09 21:58:12;18.19
2019-06-09 21:58:54;18.2
2019-06-09 21:59:36;18.21
2019-06-09 22:00:18;18.21
2019-06-09 22:01:00;18.22
2019-06-09 22:01:42;18.23
2019-06-09 22:02:24;18.24
2019-06-09 22:03:06;18.26
2019-06-09 22:03:48;18.26
2019-06-09 22:04:30;18.26
2019-06-09 22:05:12;18.26
2019-06-09 22:05:54;18.26
2019-06-09 22:06:36;18.26
2019-06-09 22:07:18;18.27
2019-06-09 22:08:01;18.27
2019-06-09 22:08:43;18.27
2019-06-09 22:09:25;18.27
2019-06-09 22:10:07;18.27
2019-06-09 22:10:49;18.27
2019-06-09 22:11:31;18.27
2019-06-09 22:12:13;18.27
2019-06-09 22:12:55;18.27
2019-06-09 22:13:44;18.26
2019-06-09 22:14:26;18.26
2019-06-09 22:15:08;18.25
2019-06-09 22:15:50;18.25
2019-06-09 22:16:32;18.26
2019-06-09 22:17:14;18.27
2019-06-09 22:17:56;18.27
2019-06-09 22:18:38;18.28
2019-06-09 22:19:20;18.28
2019-06-09 22:20:02;18.29
2019-06-09 22:20:44;18.29
2019-06-09 22:21:26;18.29
2019-06-09 22:22:08;18.29
2019-06-09 22:22:50;18.29
2019-06-09 22:23:32;18.28
2019-06-09 22:24:14;18.28
2019-06-09 22:24:56;18.28
2019-06-09 22:25:38;18.27
2019-06-09 22:26:20;18.26
2019-06-09 22:27:03;18.25
2019-06-09 22:27:45;18.25
2019-06-09 22:28:27;18.26
2019-06-09 22:29:09;18.27
2019-06-09 22:29:51;18.27
2019-06-09 22:30:33;18.28
2019-06-09 22:31:15;18.28
2019-06-09 22:31:57;18.29
2019-06-09 22:32:39;18.29
2019-06-09 22:33:21;18.3
2019-06-09 22:34:03;18.3
2019-06-09 22:34:45;18.3
2019-06-09 22:35:27;18.3
2019-06-09 22:36:09;18.3
2019-06-09 22:36:51;18.3
2019-06-09 22:37:33;18.3
2019-06-09 22:38:15;18.3
2019-06-09 22:38:57;18.3
2019-06-09 22:39:39;18.31
2019-06-09 22:40:21;18.3
2019-06-09 22:41:03;18.3
2019-06-09 22:41:45;18.31
2019-06-09 22:42:27;18.31
2019-06-09 22:43:09;18.32
2019-06-09 22:43:51;18.32
2019-06-09 22:44:34;18.32
2019-06-09 22:45:16;18.32
2019-06-09 22:45:58;18.32
2019-06-09 22:46:40;18.32
2019-06-09 22:47:22;18.32
2019-06-09 22:48:04;18.32
2019-06-09 22:48:46;18.32
2019-06-09 22:49:28;18.33
2019-06-09 22:50:10;18.33
2019-06-09 22:50:52;18.33
2019-06-09 22:51:34;18.33
2019-06-09 22:52:16;18.33
2019-06-09 22:52:58;18.33
2019-06-09 22:53:40;18.34
2019-06-09 22:54:22;18.33
2019-06-09 22:55:04;18.34
2019-06-09 22:55:53;18.34
2019-06-09 22:56:35;18.35
2019-06-09 22:57:17;18.35
2019-06-09 22:57:59;18.35
2019-06-09 22:58:41;18.35
2019-06-09 22:59:23;18.36
2019-06-09 23:00:05;18.37
2019-06-09 23:00:47;18.37
2019-06-09 23:01:29;18.39
2019-06-09 23:02:11;18.4
2019-06-09 23:02:53;18.4
2019-06-09 23:03:35;18.4
2019-06-09 23:04:17;18.4
2019-06-09 23:04:59;18.4
2019-06-09 23:05:41;18.4
2019-06-09 23:06:23;18.41
2019-06-09 23:07:05;18.41
2019-06-09 23:07:48;18.41
2019-06-09 23:08:30;18.41
2019-06-09 23:09:12;18.42
2019-06-09 23:09:54;18.42
2019-06-09 23:10:36;18.42
2019-06-09 23:11:18;18.42
2019-06-09 23:12:00;18.42
2019-06-09 23:12:42;18.42
2019-06-09 23:13:24;18.42
2019-06-09 23:14:06;18.42
2019-06-09 23:14:48;18.42
2019-06-09 23:15:30;18.42
2019-06-09 23:16:12;18.42
2019-06-09 23:16:54;18.42
2019-06-09 23:17:36;18.42
2019-06-09 23:18:18;18.42
2019-06-09 23:19:00;18.42
2019-06-09 23:19:42;18.42
2019-06-09 23:20:24;18.42
2019-06-09 23:21:06;18.42
2019-06-09 23:21:48;18.42
2019-06-09 23:22:30;18.42
2019-06-09 23:23:12;18.42
2019-06-09 23:23:54;18.42
2019-06-09 23:24:37;18.42
2019-06-09 23:25:19;18.42
2019-06-09 23:26:01;18.42
2019-06-09 23:26:43;18.42
2019-06-09 23:27:25;18.42
2019-06-09 23:28:07;18.43
2019-06-09 23:28:49;18.43
2019-06-09 23:29:31;18.42
2019-06-09 23:30:13;18.42
2019-06-09 23:30:55;18.42
2019-06-09 23:31:37;18.42
2019-06-09 23:32:19;18.42
2019-06-09 23:33:01;18.43
2019-06-09 23:33:43;18.42
2019-06-09 23:34:25;18.42
2019-06-09 23:35:07;18.42
2019-06-09 23:35:49;18.42
2019-06-09 23:36:31;18.43
2019-06-09 23:37:13;18.43
2019-06-09 23:38:02;18.42
2019-06-09 23:38:44;18.43
2019-06-09 23:39:26;18.43
2019-06-09 23:40:08;18.42
2019-06-09 23:40:50;18.42
2019-06-09 23:41:32;18.42
2019-06-09 23:42:14;18.42
2019-06-09 23:42:56;18.42
2019-06-09 23:43:38;18.42
2019-06-09 23:44:20;18.42
2019-06-09 23:45:02;18.42
2019-06-09 23:45:45;18.43
2019-06-09 23:46:27;18.43
2019-06-09 23:47:09;18.42
2019-06-09 23:47:51;18.42
2019-06-09 23:48:33;18.42
2019-06-09 23:49:15;18.42
2019-06-09 23:49:57;18.42
2019-06-09 23:50:39;18.42
2019-06-09 23:51:21;18.42
2019-06-09 23:52:03;18.42
2019-06-09 23:52:45;18.42
2019-06-09 23:53:27;18.42
2019-06-09 23:54:09;18.42
2019-06-09 23:54:51;18.42
2019-06-09 23:55:33;18.41
2019-06-09 23:56:15;18.42
2019-06-09 23:56:57;18.42
2019-06-09 23:57:39;18.42
2019-06-09 23:58:21;18.42
2019-06-09 23:59:03;18.42
2019-06-09 23:59:45;18.42
2019-06-10 00:00:27;18.42
2019-06-10 00:01:10;18.42
2019-06-10 00:01:52;18.42
2019-06-10 00:02:34;18.41
2019-06-10 00:03:16;18.42
2019-06-10 00:03:58;18.41
2019-06-10 00:04:40;18.41
2019-06-10 00:05:22;18.4
2019-06-10 00:06:04;18.4
2019-06-10 00:06:46;18.39
2019-06-10 00:07:28;18.38
2019-06-10 00:08:10;18.37
2019-06-10 00:08:52;18.37
2019-06-10 00:09:34;18.36
2019-06-10 00:10:16;18.35
2019-06-10 00:10:58;18.35
2019-06-10 00:11:40;18.34
2019-06-10 00:12:22;18.33
2019-06-10 00:13:04;18.32
2019-06-10 00:13:46;18.3
2019-06-10 00:14:28;18.3
2019-06-10 00:15:10;18.28
2019-06-10 00:15:52;18.26
2019-06-10 00:16:34;18.24
2019-06-10 00:17:17;18.22
2019-06-10 00:17:59;18.2
2019-06-10 00:18:41;18.19
2019-06-10 00:19:23;18.18
2019-06-10 00:20:12;18.2
2019-06-10 00:20:54;18.22
2019-06-10 00:21:36;18.23
2019-06-10 00:22:18;18.24
2019-06-10 00:23:00;18.25
2019-06-10 00:23:42;18.25
2019-06-10 00:24:24;18.26
2019-06-10 00:25:06;18.26
2019-06-10 00:25:48;18.26
2019-06-10 00:26:30;18.25
2019-06-10 00:27:12;18.24
2019-06-10 00:27:54;18.22
2019-06-10 00:28:36;18.23
2019-06-10 00:29:18;18.24
2019-06-10 00:30:01;18.25
2019-06-10 00:30:43;18.27
2019-06-10 00:31:25;18.29
2019-06-10 00:32:07;18.3
2019-06-10 00:32:49;18.31
2019-06-10 00:33:31;18.32
2019-06-10 00:34:13;18.32
2019-06-10 00:34:55;18.33
2019-06-10 00:35:37;18.33
2019-06-10 00:36:19;18.34
2019-06-10 00:37:01;18.35
2019-06-10 00:37:43;18.35
2019-06-10 00:38:25;18.35
2019-06-10 00:39:07;18.36
2019-06-10 00:39:49;18.37
2019-06-10 00:40:31;18.38
2019-06-10 00:41:13;18.38
2019-06-10 00:41:55;18.38
2019-06-10 00:42:37;18.38
2019-06-10 00:43:19;18.39
2019-06-10 00:44:01;18.39
2019-06-10 00:44:43;18.4
2019-06-10 00:45:25;18.4
2019-06-10 00:46:07;18.4
2019-06-10 00:46:50;18.41
2019-06-10 00:47:32;18.41
2019-06-10 00:48:14;18.41
2019-06-10 00:48:56;18.42
2019-06-10 00:49:38;18.42
2019-06-10 00:50:20;18.42
2019-06-10 00:51:02;18.42
2019-06-10 00:51:44;18.43
2019-06-10 00:52:26;18.44
2019-06-10 00:53:08;18.45
2019-06-10 00:53:50;18.45
2019-06-10 00:54:32;18.46
2019-06-10 00:55:14;18.47
2019-06-10 00:55:56;18.47
2019-06-10 00:56:38;18.47
2019-06-10 00:57:20;18.49
2019-06-10 00:58:02;18.49
2019-06-10 00:58:44;18.49
2019-06-10 00:59:26;18.5
2019-06-10 01:00:08;18.49
2019-06-10 01:00:51;18.49
2019-06-10 01:01:33;18.49
2019-06-10 01:02:22;18.49
2019-06-10 01:03:04;18.49
2019-06-10 01:03:46;18.49
2019-06-10 01:04:28;18.49
2019-06-10 01:05:10;18.49
2019-06-10 01:05:52;18.49
2019-06-10 01:06:34;18.49
2019-06-10 01:07:16;18.49
2019-06-10 01:07:58;18.49
2019-06-10 01:08:40;18.5
2019-06-10 01:09:22;18.5
2019-06-10 01:10:04;18.5
2019-06-10 01:10:46;18.5
2019-06-10 01:11:28;18.5
2019-06-10 01:12:10;18.5
2019-06-10 01:12:52;18.5
2019-06-10 01:13:34;18.5
2019-06-10 01:14:16;18.5
2019-06-10 01:14:58;18.5
2019-06-10 01:15:40;18.5
2019-06-10 01:16:23;18.5
2019-06-10 01:17:05;18.5
2019-06-10 01:17:47;18.5
2019-06-10 01:18:29;18.5
2019-06-10 01:19:11;18.51
2019-06-10 01:19:53;18.5
2019-06-10 01:20:35;18.51
2019-06-10 01:21:17;18.51
2019-06-10 01:21:59;18.51
2019-06-10 01:22:41;18.51
2019-06-10 01:23:23;18.51
2019-06-10 01:24:05;18.52
2019-06-10 01:24:47;18.52
2019-06-10 01:25:29;18.52
2019-06-10 01:26:11;18.52
2019-06-10 01:26:53;18.52
2019-06-10 01:27:35;18.52
2019-06-10 01:28:17;18.52
2019-06-10 01:28:59;18.52
2019-06-10 01:29:41;18.52
2019-06-10 01:30:23;18.53
2019-06-10 01:31:06;18.53
2019-06-10 01:31:48;18.53
2019-06-10 01:32:30;18.53
2019-06-10 01:33:12;18.54
2019-06-10 01:33:54;18.54
2019-06-10 01:34:36;18.54
2019-06-10 01:35:18;18.54
2019-06-10 01:36:00;18.54
2019-06-10 01:36:42;18.54
2019-06-10 01:37:24;18.55
2019-06-10 01:38:06;18.54
2019-06-10 01:38:48;18.55
2019-06-10 01:39:30;18.55
2019-06-10 01:40:12;18.55
2019-06-10 01:40:54;18.55
2019-06-10 01:41:36;18.55
2019-06-10 01:42:18;18.55
2019-06-10 01:43:00;18.55
2019-06-10 01:43:42;18.55
2019-06-10 01:44:32;18.55
2019-06-10 01:45:14;18.55
2019-06-10 01:45:56;18.55
2019-06-10 01:46:38;18.55
2019-06-10 01:47:20;18.55
2019-06-10 01:48:02;18.55
2019-06-10 01:48:44;18.55
2019-06-10 01:49:26;18.55
2019-06-10 01:50:08;18.55
2019-06-10 01:50:50;18.55
2019-06-10 01:51:32;18.55
2019-06-10 01:52:14;18.56
2019-06-10 01:52:56;18.55
2019-06-10 01:53:38;18.55
2019-06-10 01:54:20;18.56
2019-06-10 01:55:02;18.56
2019-06-10 01:55:44;18.56
2019-06-10 01:56:26;18.56
2019-06-10 01:57:08;18.56
2019-06-10 01:57:51;18.56
2019-06-10 01:58:33;18.57
2019-06-10 01:59:15;18.56
2019-06-10 01:59:57;18.56
2019-06-10 02:00:39;18.56
2019-06-10 02:01:21;18.56
2019-06-10 02:02:03;18.56
2019-06-10 02:02:45;18.56
2019-06-10 02:03:27;18.56
2019-06-10 02:04:09;18.56
2019-06-10 02:04:51;18.56
2019-06-10 02:05:33;18.56
2019-06-10 02:06:15;18.57
2019-06-10 02:06:57;18.57
2019-06-10 02:07:39;18.57
2019-06-10 02:08:21;18.57
2019-06-10 02:09:03;18.57
2019-06-10 02:09:45;18.57
2019-06-10 02:10:27;18.57
2019-06-10 02:11:09;18.57
2019-06-10 02:11:51;18.57
2019-06-10 02:12:34;18.57
2019-06-10 02:13:16;18.57
2019-06-10 02:13:58;18.57
2019-06-10 02:14:40;18.57
2019-06-10 02:15:22;18.57
2019-06-10 02:16:04;18.57
2019-06-10 02:16:46;18.57
2019-06-10 02:17:28;18.57
2019-06-10 02:18:10;18.57
2019-06-10 02:18:52;18.57
2019-06-10 02:19:34;18.57
2019-06-10 02:20:16;18.57
2019-06-10 02:20:58;18.57
2019-06-10 02:21:40;18.57
2019-06-10 02:22:22;18.58
2019-06-10 02:23:04;18.58
2019-06-10 02:23:46;18.58
2019-06-10 02:24:28;18.58
2019-06-10 02:25:10;18.58
2019-06-10 02:25:52;18.58
2019-06-10 02:26:41;18.57
2019-06-10 02:27:23;18.58
2019-06-10 02:28:05;18.58
2019-06-10 02:28:47;18.58
2019-06-10 02:29:29;18.58
2019-06-10 02:30:11;18.58
2019-06-10 02:30:53;18.58
2019-06-10 02:31:35;18.58
2019-06-10 02:32:17;18.58
2019-06-10 02:32:59;18.58
2019-06-10 02:33:41;18.58
2019-06-10 02:34:23;18.58
2019-06-10 02:35:05;18.58
2019-06-10 02:35:47;18.59
2019-06-10 02:36:29;18.59
2019-06-10 02:37:11;18.59
2019-06-10 02:37:54;18.59
2019-06-10 02:38:36;18.59
2019-06-10 02:39:18;18.6
2019-06-10 02:40:00;18.59
2019-06-10 02:40:42;18.59
2019-06-10 21:48:38;18.19
2019-06-10 21:49:20;18.19
2019-06-10 21:50:02;18.16
2019-06-10 21:50:44;18.14
2019-06-10 21:51:26;18.15
2019-06-10 21:52:08;18.19
2019-06-10 21:52:50;18.2
2019-06-10 21:53:32;18.21
2019-06-10 21:54:14;18.22
2019-06-10 21:54:56;18.22
2019-06-10 21:55:38;18.22
2019-06-10 21:56:20;18.22
2019-06-10 21:57:02;18.23
2019-06-10 21:57:44;18.24
2019-06-10 21:58:26;18.24
2019-06-10 21:59:08;18.24
2019-06-10 21:59:51;18.24
2019-06-10 22:00:33;18.26
2019-06-10 22:01:15;18.26
2019-06-10 22:01:57;18.25
2019-06-10 22:02:39;18.22
2019-06-10 22:03:21;18.2
2019-06-10 22:04:03;18.21
2019-06-10 22:04:45;18.22
2019-06-10 22:05:27;18.24
2019-06-10 22:06:09;18.26
2019-06-10 22:06:51;18.27
2019-06-10 22:07:33;18.27
2019-06-10 22:08:15;18.27
2019-06-10 22:08:57;18.28
2019-06-10 22:09:39;18.28
2019-06-10 22:10:21;18.27
2019-06-10 22:11:03;18.26
2019-06-10 22:11:53;18.22
2019-06-10 22:12:35;18.21
2019-06-10 22:13:17;18.23
2019-06-10 22:13:59;18.25
2019-06-10 22:14:41;18.27
2019-06-10 22:15:24;18.27
2019-06-10 22:16:06;18.28
2019-06-10 22:16:48;18.28
2019-06-10 22:17:30;18.28
2019-06-10 22:18:12;18.29
2019-06-10 22:18:54;18.29
2019-06-10 22:19:36;18.29
2019-06-10 22:20:18;18.29
2019-06-10 22:21:00;18.3
2019-06-10 22:21:42;18.3
2019-06-10 22:22:24;18.3
2019-06-10 22:23:06;18.3
2019-06-10 22:23:48;18.3
2019-06-10 22:24:30;18.3
2019-06-10 22:25:12;18.3
2019-06-10 22:25:54;18.3
2019-06-10 22:26:36;18.28
2019-06-10 22:27:18;18.24
2019-06-10 22:28:00;18.21
2019-06-10 22:28:42;18.16
2019-06-10 22:29:24;18.13
2019-06-10 22:30:06;18.09
2019-06-10 22:30:48;18.1
2019-06-10 22:31:30;18.13
2019-06-10 22:32:12;18.15
2019-06-10 22:32:55;18.18
2019-06-10 22:33:37;18.22
2019-06-10 22:34:19;18.25
2019-06-10 22:35:01;18.27
2019-06-10 22:35:43;18.29
2019-06-10 22:36:25;18.3
2019-06-10 22:37:07;18.3
2019-06-10 22:37:49;18.3
2019-06-10 22:38:31;18.3
2019-06-10 22:39:13;18.31
2019-06-10 22:39:55;18.31
2019-06-10 22:40:37;18.31
2019-06-10 22:41:19;18.32
2019-06-10 22:42:01;18.32
2019-06-10 22:42:43;18.33
2019-06-10 22:43:25;18.33
2019-06-10 22:44:07;18.34
2019-06-10 22:44:49;18.34
2019-06-10 22:45:31;18.34
2019-06-10 22:46:13;18.34
2019-06-10 22:46:55;18.35
2019-06-10 22:47:37;18.35
2019-06-10 22:48:19;18.35
2019-06-10 22:49:02;18.35
2019-06-10 22:49:44;18.35
2019-06-10 22:50:26;18.36
2019-06-10 22:51:08;18.36
2019-06-10 22:51:50;18.35
2019-06-10 22:52:32;18.36
2019-06-10 22:53:14;18.36
2019-06-10 22:54:02;18.36
2019-06-10 22:54:44;18.36
2019-06-10 22:55:26;18.36
2019-06-10 22:56:08;18.36
2019-06-10 22:56:50;18.35
2019-06-10 22:57:32;18.35
2019-06-10 22:58:14;18.34
2019-06-10 22:58:56;18.34
2019-06-10 22:59:38;18.37
2019-06-10 23:00:20;18.39
2019-06-10 23:01:02;18.4
2019-06-10 23:01:44;18.41
2019-06-10 23:02:26;18.42
2019-06-10 23:03:08;18.42
2019-06-10 23:03:51;18.42
2019-06-10 23:04:33;18.42
2019-06-10 23:05:15;18.42
2019-06-10 23:05:57;18.42
2019-06-10 23:06:39;18.42
2019-06-10 23:07:21;18.42
2019-06-10 23:08:03;18.42
2019-06-10 23:08:45;18.41
2019-06-10 23:09:27;18.39
2019-06-10 23:10:09;18.37
2019-06-10 23:10:51;18.36
2019-06-10 23:11:33;18.37
2019-06-10 23:12:15;18.38
2019-06-10 23:12:57;18.38
2019-06-10 23:13:39;18.37
2019-06-10 23:14:21;18.38
2019-06-10 23:15:03;18.39
2019-06-10 23:15:45;18.4
2019-06-10 23:16:27;18.39
2019-06-10 23:17:09;18.39
2019-06-10 23:17:51;18.4
2019-06-10 23:18:33;18.4
2019-06-10 23:19:15;18.4
2019-06-10 23:19:57;18.4
2019-06-10 23:20:40;18.4
2019-06-10 23:21:22;18.4
2019-06-10 23:22:04;18.42
2019-06-10 23:22:46;18.42
2019-06-10 23:23:28;18.42
2019-06-10 23:24:10;18.42
2019-06-10 23:24:52;18.42
2019-06-10 23:25:34;18.42
2019-06-10 23:26:16;18.42
2019-06-10 23:26:58;18.42
2019-06-10 23:27:40;18.42
2019-06-10 23:28:22;18.42
2019-06-10 23:29:04;18.42
2019-06-10 23:29:46;18.42
2019-06-10 23:30:28;18.42
2019-06-10 23:31:10;18.42
2019-06-10 23:31:52;18.42
2019-06-10 23:32:34;18.42
2019-06-10 23:33:16;18.42
2019-06-10 23:33:58;18.42
2019-06-10 23:34:40;18.42
2019-06-10 23:35:22;18.42
2019-06-10 23:36:11;18.41
2019-06-10 23:36:53;18.41
2019-06-10 23:37:35;18.41
2019-06-10 23:38:17;18.4
2019-06-10 23:38:59;18.4
2019-06-10 23:39:41;18.38
2019-06-10 23:40:23;18.37
2019-06-10 23:41:05;18.35
2019-06-10 23:41:48;18.32
2019-06-10 23:42:30;18.27
2019-06-10 23:43:12;18.24
2019-06-10 23:43:54;18.19
2019-06-10 23:44:36;18.16
2019-06-10 23:45:18;18.15
2019-06-10 23:46:00;18.15
2019-06-10 23:46:42;18.14
2019-06-10 23:47:24;18.13
2019-06-10 23:48:06;18.11
2019-06-10 23:48:48;18.1
2019-06-10 23:49:30;18.11
2019-06-10 23:50:12;18.13
2019-06-10 23:50:54;18.14
2019-06-10 23:51:36;18.15
2019-06-10 23:52:18;18.17
2019-06-10 23:53:00;18.17
2019-06-10 23:53:42;18.16
2019-06-10 23:54:24;18.13
2019-06-10 23:55:06;18.09
2019-06-10 23:55:48;18.06
2019-06-10 23:56:30;18.06
2019-06-10 23:57:12;18.07
2019-06-10 23:57:55;18.1
2019-06-10 23:58:37;18.11
2019-06-10 23:59:19;18.12
2019-06-11 00:00:01;18.12
2019-06-11 00:00:43;18.13
2019-06-11 00:01:25;18.11
2019-06-11 00:02:07;18.09
2019-06-11 00:02:49;18.08
2019-06-11 00:03:31;18.07
2019-06-11 00:04:13;18.07
2019-06-11 00:04:55;18.07
2019-06-11 00:05:37;18.07
2019-06-11 00:06:19;18.06
2019-06-11 00:07:01;18.04
2019-06-11 00:07:43;18.01
2019-06-11 00:08:25;17.99
2019-06-11 00:09:07;17.99
2019-06-11 00:09:49;17.99
2019-06-11 00:10:31;17.99
2019-06-11 00:11:13;17.99
2019-06-11 00:11:55;17.98
2019-06-11 00:12:37;17.95
2019-06-11 00:13:19;17.9
2019-06-11 00:14:02;17.86
2019-06-11 00:14:44;17.84
2019-06-11 00:15:26;17.81
2019-06-11 00:16:08;17.8
2019-06-11 00:16:50;17.79
2019-06-11 00:17:32;17.75
2019-06-11 00:18:21;17.72
2019-06-11 00:19:03;17.71
2019-06-11 00:19:45;17.73
2019-06-11 00:20:27;17.75
2019-06-11 00:21:09;17.75
2019-06-11 00:21:52;17.72
2019-06-11 00:22:34;17.7
2019-06-11 00:23:16;17.69
2019-06-11 00:23:58;17.7
2019-06-11 00:24:40;17.7
2019-06-11 00:25:22;17.7
2019-06-11 00:26:04;17.69
2019-06-11 00:26:46;17.69
2019-06-11 00:27:28;17.7
2019-06-11 00:28:10;17.7
2019-06-11 00:28:52;17.67
2019-06-11 00:29:34;17.6
2019-06-11 00:30:16;17.55
2019-06-11 00:30:58;17.52
2019-06-11 00:31:40;17.53
2019-06-11 00:32:22;17.52
2019-06-11 00:33:04;17.51
2019-06-11 00:33:46;17.53
2019-06-11 00:34:28;17.55
2019-06-11 00:35:10;17.52
2019-06-11 00:35:52;17.44
2019-06-11 00:36:34;17.39
2019-06-11 00:37:16;17.39
2019-06-11 00:37:59;17.36
2019-06-11 00:38:41;17.31
2019-06-11 00:39:23;17.22
2019-06-11 00:40:05;17.12
2019-06-11 00:40:47;17.08
2019-06-11 00:41:29;17.05
2019-06-11 00:42:11;16.99
2019-06-11 00:42:53;16.9
2019-06-11 00:43:35;16.81
2019-06-11 00:44:17;16.76
2019-06-11 00:44:59;16.72
2019-06-11 00:45:41;16.68
2019-06-11 00:46:23;16.66
2019-06-11 00:47:05;16.67
2019-06-11 00:47:47;16.68
2019-06-11 00:48:29;16.68
2019-06-11 00:49:11;16.67
2019-06-11 00:49:53;16.65
2019-06-11 00:50:35;16.6
2019-06-11 00:51:17;16.57
2019-06-11 00:51:59;16.53
2019-06-11 00:52:41;16.47
2019-06-11 00:53:24;16.4
2019-06-11 00:54:06;16.35
2019-06-11 00:54:48;16.33
2019-06-11 00:55:30;16.33
2019-06-11 00:56:12;16.34
2019-06-11 00:56:54;16.36
2019-06-11 00:57:36;16.36
2019-06-11 00:58:18;16.35
2019-06-11 00:59:00;16.34
2019-06-11 00:59:42;16.36
2019-06-11 01:00:32;16.37
2019-06-11 01:01:14;16.36
2019-06-11 01:01:56;16.35
2019-06-11 01:02:38;16.34
2019-06-11 01:03:20;16.36
2019-06-11 01:04:02;16.37
2019-06-11 01:04:44;16.36
2019-06-11 01:05:26;16.34
2019-06-11 01:06:08;16.31
2019-06-11 01:06:50;16.29
2019-06-11 01:07:32;16.28
2019-06-11 01:08:14;16.27
2019-06-11 01:08:56;16.27
2019-06-11 01:09:38;16.29
2019-06-11 01:10:21;16.33
2019-06-11 01:11:03;16.36
2019-06-11 01:11:45;16.38
2019-06-11 01:12:27;16.39
2019-06-11 01:13:09;16.4
2019-06-11 01:13:51;16.42
2019-06-11 01:14:33;16.46
2019-06-11 01:15:15;16.45
2019-06-11 01:15:57;16.53
2019-06-11 01:16:39;16.52
2019-06-11 01:17:21;16.5
2019-06-11 01:18:03;16.49
2019-06-11 01:18:45;16.49
2019-06-11 01:19:27;16.51
2019-06-11 01:20:09;16.5
2019-06-11 01:20:51;16.49
2019-06-11 01:21:33;16.46
2019-06-11 01:22:15;16.45
2019-06-11 01:22:57;16.43
2019-06-11 01:23:39;16.41
2019-06-11 01:24:22;16.38
2019-06-11 01:25:04;16.34
2019-06-11 01:25:46;16.29
2019-06-11 01:26:28;16.25
2019-06-11 01:27:10;16.19
2019-06-11 01:27:52;16.13
2019-06-11 01:28:34;16.09
2019-06-11 01:29:16;16.08
2019-06-11 01:29:58;16.08
2019-06-11 01:30:40;16.08
2019-06-11 01:31:22;16.07
2019-06-11 01:32:04;16.06
2019-06-11 01:32:46;16.06
2019-06-11 01:33:28;16.05
2019-06-11 01:34:10;16.03
2019-06-11 01:34:52;16.01
2019-06-11 01:35:34;16.0
2019-06-11 01:36:16;15.98
2019-06-11 01:36:58;15.96
2019-06-11 01:37:40;15.95
2019-06-11 01:38:22;15.95
2019-06-11 01:39:05;15.96
2019-06-11 01:39:47;15.97
2019-06-11 01:40:29;15.98
2019-06-11 01:41:11;15.99
2019-06-11 01:41:53;16.0
2019-06-11 01:42:41;16.02
2019-06-11 01:43:24;16.02
2019-06-11 01:44:06;16.01
2019-06-11 01:44:48;15.98
2019-06-11 01:45:30;15.97
2019-06-11 01:46:12;15.99
2019-06-11 01:46:54;15.99
2019-06-11 01:47:36;15.98
2019-06-11 01:48:18;15.99
2019-06-11 01:49:00;16.0
2019-06-11 01:49:42;15.99
2019-06-11 01:50:24;15.96
2019-06-11 01:51:06;15.93
2019-06-11 01:51:48;15.92
2019-06-11 01:52:30;15.89
2019-06-11 01:53:12;15.89
2019-06-11 01:53:54;15.91
2019-06-11 01:54:36;15.95
2019-06-11 01:55:18;15.97
2019-06-11 01:56:00;15.96
2019-06-11 01:56:42;15.98
2019-06-11 01:57:24;16.01
2019-06-11 01:58:06;16.03
2019-06-11 01:58:48;16.0
2019-06-11 01:59:31;15.95
2019-06-11 02:00:13;15.93
2019-06-11 02:00:55;15.94
2019-06-11 02:01:37;15.97
2019-06-11 02:02:19;16.0
2019-06-11 02:03:01;15.98
2019-06-11 02:03:43;15.95
2019-06-11 02:04:25;15.97
2019-06-11 02:05:07;16.04
2019-06-11 02:05:49;16.05
2019-06-11 02:06:31;15.99
2019-06-11 02:07:13;15.93
2019-06-11 02:07:55;15.94
2019-06-11 02:08:37;15.96
2019-06-11 02:09:19;15.98
2019-06-11 02:10:01;15.98
2019-06-11 02:10:43;15.99
2019-06-11 02:11:25;16.0
2019-06-11 02:12:07;16.02
2019-06-11 02:12:49;16.06
2019-06-11 02:13:31;16.14
2019-06-11 02:14:13;16.18
2019-06-11 02:14:56;16.17
2019-06-11 02:15:38;16.19
2019-06-11 02:16:20;16.25
2019-06-11 02:17:02;16.34
2019-06-11 02:17:44;16.35
2019-06-11 02:18:26;16.3
2019-06-11 02:19:08;16.28
2019-06-11 02:19:50;16.29
2019-06-11 02:20:32;16.3
2019-06-11 02:21:14;16.23
2019-06-11 02:21:56;16.21
2019-06-11 02:22:38;16.28
2019-06-11 02:23:20;16.35
2019-06-11 02:24:02;16.31
2019-06-11 02:24:51;16.23
2019-06-11 02:25:33;16.22
2019-06-11 02:26:15;16.25
2019-06-11 02:26:57;16.3
2019-06-11 02:27:39;16.32
2019-06-11 02:28:21;16.31
2019-06-11 02:29:03;16.29
2019-06-11 02:29:45;16.3
2019-06-11 02:30:27;16.35
2019-06-11 02:31:09;16.4
2019-06-11 02:31:52;16.42
2019-06-11 02:32:34;16.42
2019-06-11 02:33:16;16.43
2019-06-11 02:33:58;16.39
2019-06-11 02:34:40;16.28
2019-06-11 02:35:22;16.18
2019-06-11 02:36:04;16.16
2019-06-11 02:36:46;16.22
2019-06-11 02:37:28;16.28
2019-06-11 02:38:10;16.3
2019-06-11 02:38:52;16.28
2019-06-11 02:39:34;16.27
2019-06-11 02:40:16;16.27
2019-06-11 21:49:30;18.13
2019-06-11 21:50:12;18.14
2019-06-11 21:50:54;18.14
2019-06-11 21:51:37;18.14
2019-06-11 21:52:19;18.14
2019-06-11 21:53:01;18.14
2019-06-11 21:53:43;18.15
2019-06-11 21:54:25;18.15
2019-06-11 21:55:07;18.15
2019-06-11 21:55:49;18.15
2019-06-11 21:56:31;18.16
2019-06-11 21:57:13;18.16
2019-06-11 21:57:55;18.16
2019-06-11 21:58:37;18.16
2019-06-11 21:59:19;18.17
2019-06-11 22:00:01;18.17
2019-06-11 22:00:43;18.19
2019-06-11 22:01:25;18.19
2019-06-11 22:02:07;18.2
2019-06-11 22:02:49;18.2
2019-06-11 22:03:31;18.21
2019-06-11 22:04:13;18.21
2019-06-11 22:04:55;18.22
2019-06-11 22:05:37;18.22
2019-06-11 22:06:20;18.22
2019-06-11 22:07:02;18.22
2019-06-11 22:07:44;18.23
2019-06-11 22:08:26;18.22
2019-06-11 22:09:08;18.23
2019-06-11 22:09:50;18.23
2019-06-11 22:10:32;18.23
2019-06-11 22:11:14;18.23
2019-06-11 22:11:56;18.23
2019-06-11 22:12:38;18.24
2019-06-11 22:13:20;18.24
2019-06-11 22:14:02;18.24
2019-06-11 22:14:44;18.24
2019-06-11 22:15:26;18.24
2019-06-11 22:16:08;18.24
2019-06-11 22:16:58;18.24
2019-06-11 22:17:40;18.24
2019-06-11 22:18:22;18.25
2019-06-11 22:19:04;18.25
2019-06-11 22:19:46;18.25
2019-06-11 22:20:28;18.25
2019-06-11 22:21:10;18.25
2019-06-11 22:21:52;18.25
2019-06-11 22:22:34;18.25
2019-06-11 22:23:16;18.25
2019-06-11 22:23:58;18.26
2019-06-11 22:24:40;18.26
2019-06-11 22:25:22;18.26
2019-06-11 22:26:04;18.26
2019-06-11 22:26:46;18.26
2019-06-11 22:27:28;18.26
2019-06-11 22:28:11;18.26
2019-06-11 22:28:53;18.27
2019-06-11 22:29:35;18.27
2019-06-11 22:30:17;18.27
2019-06-11 22:30:59;18.27
2019-06-11 22:31:41;18.28
2019-06-11 22:32:23;18.28
2019-06-11 22:33:05;18.28
2019-06-11 22:33:47;18.28
2019-06-11 22:34:29;18.29
2019-06-11 22:35:11;18.28
2019-06-11 22:35:53;18.29
2019-06-11 22:36:35;18.29
2019-06-11 22:37:17;18.29
2019-06-11 22:37:59;18.29
2019-06-11 22:38:41;18.29
2019-06-11 22:39:23;18.29
2019-06-11 22:40:05;18.3
2019-06-11 22:40:47;18.29
2019-06-11 22:41:29;18.3
2019-06-11 22:42:11;18.3
2019-06-11 22:42:54;18.3
2019-06-11 22:43:36;18.3
2019-06-11 22:44:18;18.3
2019-06-11 22:45:00;18.3
2019-06-11 22:45:42;18.31
2019-06-11 22:46:24;18.31
2019-06-11 22:47:06;18.31
2019-06-11 22:47:48;18.31
2019-06-11 22:48:30;18.31
2019-06-11 22:49:12;18.32
2019-06-11 22:49:54;18.32
2019-06-11 22:50:36;18.32
2019-06-11 22:51:18;18.32
2019-06-11 22:52:00;18.32
2019-06-11 22:52:42;18.33
2019-06-11 22:53:24;18.33
2019-06-11 22:54:06;18.33
2019-06-11 22:54:48;18.34
2019-06-11 22:55:30;18.34
2019-06-11 22:56:12;18.34
2019-06-11 22:56:54;18.35
2019-06-11 22:57:36;18.35
2019-06-11 22:58:18;18.35
2019-06-11 22:59:07;18.35
2019-06-11 22:59:49;18.36
2019-06-11 23:00:31;18.37
2019-06-11 23:01:13;18.37
2019-06-11 23:01:55;18.38
2019-06-11 23:02:37;18.39
2019-06-11 23:03:19;18.4
2019-06-11 23:04:01;18.4
2019-06-11 23:04:43;18.4
2019-06-11 23:05:25;18.4
2019-06-11 23:06:07;18.4
2019-06-11 23:06:49;18.4
2019-06-11 23:07:31;18.41
2019-06-11 23:08:13;18.41
2019-06-11 23:08:55;18.41
2019-06-11 23:09:38;18.42
2019-06-11 23:10:20;18.42
2019-06-11 23:11:02;18.42
2019-06-11 23:11:44;18.42
2019-06-11 23:12:26;18.42
2019-06-11 23:13:08;18.42
2019-06-11 23:13:50;18.42
2019-06-11 23:14:32;18.42
2019-06-11 23:15:14;18.42
2019-06-11 23:15:56;18.43
2019-06-11 23:16:38;18.43
2019-06-11 23:17:20;18.43
2019-06-11 23:18:02;18.43
2019-06-11 23:18:44;18.43
2019-06-11 23:19:26;18.43
2019-06-11 23:20:08;18.44
2019-06-11 23:20:50;18.43
2019-06-11 23:21:32;18.43
2019-06-11 23:22:14;18.44
2019-06-11 23:22:56;18.44
2019-06-11 23:23:39;18.44
2019-06-11 23:24:21;18.44
2019-06-11 23:25:03;18.45
2019-06-11 23:25:45;18.44
2019-06-11 23:26:27;18.45
2019-06-11 23:27:09;18.45
2019-06-11 23:27:51;18.45
2019-06-11 23:28:33;18.46
2019-06-11 23:29:15;18.46
2019-06-11 23:29:57;18.46
2019-06-11 23:30:39;18.46
2019-06-11 23:31:21;18.47
2019-06-11 23:32:03;18.47
2019-06-11 23:32:45;18.47
2019-06-11 23:33:27;18.47
2019-06-11 23:34:09;18.47
2019-06-11 23:34:51;18.47
2019-06-11 23:35:33;18.47
2019-06-11 23:36:15;18.47
2019-06-11 23:36:57;18.47
2019-06-11 23:37:39;18.48
2019-06-11 23:38:21;18.48
2019-06-11 23:39:04;18.48
2019-06-11 23:39:46;18.48
2019-06-11 23:40:28;18.48
2019-06-11 23:41:16;18.48
2019-06-11 23:41:58;18.49
2019-06-11 23:42:40;18.48
2019-06-11 23:43:22;18.49
2019-06-11 23:44:04;18.5
2019-06-11 23:44:46;18.5
2019-06-11 23:45:28;18.5
2019-06-11 23:46:10;18.5
2019-06-11 23:46:52;18.5
2019-06-11 23:47:34;18.5
2019-06-11 23:48:16;18.5
2019-06-11 23:48:58;18.5
2019-06-11 23:49:40;18.5
2019-06-11 23:50:22;18.5
2019-06-11 23:51:04;18.5
2019-06-11 23:51:47;18.5
2019-06-11 23:52:29;18.5
2019-06-11 23:53:11;18.5
2019-06-11 23:53:53;18.5
2019-06-11 23:54:35;18.5
2019-06-11 23:55:17;18.51
2019-06-11 23:55:59;18.51
2019-06-11 23:56:41;18.51
2019-06-11 23:57:23;18.51
2019-06-11 23:58:05;18.51
2019-06-11 23:58:47;18.51
2019-06-11 23:59:29;18.51
2019-06-12 00:00:11;18.52
2019-06-12 00:00:53;18.52
2019-06-12 00:01:35;18.52
2019-06-12 00:02:17;18.52
2019-06-12 00:02:59;18.52
2019-06-12 00:03:41;18.52
2019-06-12 00:04:23;18.52
2019-06-12 00:05:05;18.52
2019-06-12 00:05:47;18.52
2019-06-12 00:06:29;18.53
2019-06-12 00:07:12;18.52
2019-06-12 00:07:54;18.52
2019-06-12 00:08:36;18.52
2019-06-12 00:09:18;18.53
2019-06-12 00:10:00;18.53
2019-06-12 00:10:42;18.53
2019-06-12 00:11:24;18.54
2019-06-12 00:12:06;18.54
2019-06-12 00:12:48;18.54
2019-06-12 00:13:30;18.54
2019-06-12 00:14:12;18.54
2019-06-12 00:14:54;18.54
2019-06-12 00:15:36;18.54
2019-06-12 00:16:18;18.55
2019-06-12 00:17:00;18.55
2019-06-12 00:17:42;18.55
2019-06-12 00:18:24;18.55
2019-06-12 00:19:06;18.55
2019-06-12 00:19:48;18.55
2019-06-12 00:20:30;18.55
2019-06-12 00:21:13;18.55
2019-06-12 00:21:55;18.55
2019-06-12 00:22:37;18.55
2019-06-12 00:23:26;18.55
2019-06-12 00:24:08;18.55
2019-06-12 00:24:50;18.55
2019-06-12 00:25:32;18.55
2019-06-12 00:26:14;18.56
2019-06-12 00:26:56;18.55
2019-06-12 00:27:38;18.56
2019-06-12 00:28:20;18.56
2019-06-12 00:29:02;18.56
2019-06-12 00:29:44;18.56
2019-06-12 00:30:26;18.56
2019-06-12 00:31:08;18.56
2019-06-12 00:31:50;18.56
2019-06-12 00:32:32;18.56
2019-06-12 00:33:14;18.56
2019-06-12 00:33:56;18.57
2019-06-12 00:34:38;18.57
2019-06-12 00:35:20;18.57
2019-06-12 00:36:03;18.57
2019-06-12 00:36:45;18.57
2019-06-12 00:37:27;18.57
2019-06-12 00:38:09;18.57
2019-06-12 00:38:51;18.57
2019-06-12 00:39:33;18.58
2019-06-12 00:40:15;18.58
2019-06-12 00:40:57;18.57
2019-06-12 00:41:39;18.57
2019-06-12 00:42:21;18.57
2019-06-12 00:43:03;18.57
2019-06-12 00:43:45;18.57
2019-06-12 00:44:27;18.58
2019-06-12 00:45:09;18.57
2019-06-12 00:45:51;18.58
2019-06-12 00:46:33;18.58
2019-06-12 00:47:15;18.58
2019-06-12 00:47:57;18.58
2019-06-12 00:48:39;18.58
2019-06-12 00:49:21;18.59
2019-06-12 00:50:03;18.58
2019-06-12 00:50:45;18.59
2019-06-12 00:51:27;18.59
2019-06-12 00:52:09;18.59
2019-06-12 00:52:52;18.59
2019-06-12 00:53:34;18.6
2019-06-12 00:54:16;18.6
2019-06-12 00:54:58;18.6
2019-06-12 00:55:40;18.6
2019-06-12 00:56:22;18.6
2019-06-12 00:57:04;18.6
2019-06-12 00:57:46;18.6
2019-06-12 00:58:28;18.6
2019-06-12 00:59:10;18.6
2019-06-12 00:59:52;18.6
2019-06-12 01:00:34;18.6
2019-06-12 01:01:16;18.61
2019-06-12 01:01:58;18.61
2019-06-12 01:02:40;18.61
2019-06-12 01:03:22;18.6
2019-06-12 01:04:04;18.61
2019-06-12 01:04:46;18.6
2019-06-12 01:05:35;18.61
2019-06-12 01:06:17;18.61
2019-06-12 01:06:59;18.61
2019-06-12 01:07:41;18.62
2019-06-12 01:08:23;18.62
2019-06-12 01:09:05;18.62
2019-06-12 01:09:47;18.62
2019-06-12 01:10:29;18.62
2019-06-12 01:11:11;18.62
2019-06-12 01:11:53;18.62
2019-06-12 01:12:36;18.62
2019-06-12 01:13:18;18.62
2019-06-12 01:14:00;18.62
2019-06-12 01:14:42;18.62
2019-06-12 01:15:24;18.62
2019-06-12 01:16:06;18.63
2019-06-12 01:16:48;18.62
2019-06-12 01:17:30;18.63
2019-06-12 01:18:12;18.63
2019-06-12 01:18:54;18.63
2019-06-12 01:19:36;18.63
2019-06-12 01:20:18;18.63
2019-06-12 01:21:00;18.63
2019-06-12 01:21:42;18.63
2019-06-12 01:22:24;18.63
2019-06-12 01:23:06;18.63
2019-06-12 01:23:48;18.63
2019-06-12 01:24:30;18.64
2019-06-12 01:25:12;18.63
2019-06-12 01:25:54;18.64
2019-06-12 01:26:36;18.64
2019-06-12 01:27:18;18.64
2019-06-12 01:28:01;18.65
2019-06-12 01:28:43;18.65
2019-06-12 01:29:25;18.65
2019-06-12 01:30:07;18.65
2019-06-12 01:30:49;18.65
2019-06-12 01:31:31;18.65
2019-06-12 01:32:13;18.66
2019-06-12 01:32:55;18.66
2019-06-12 01:33:37;18.66
2019-06-12 01:34:19;18.66
2019-06-12 01:35:01;18.67
2019-06-12 01:35:43;18.67
2019-06-12 01:36:25;18.67
2019-06-12 01:37:07;18.67
2019-06-12 01:37:49;18.67
2019-06-12 01:38:31;18.67
2019-06-12 01:39:13;18.67
2019-06-12 01:39:55;18.67
2019-06-12 01:40:37;18.68
2019-06-12 01:41:19;18.67
2019-06-12 01:42:01;18.67
2019-06-12 01:42:44;18.68
2019-06-12 01:43:26;18.69
2019-06-12 01:44:08;18.69
2019-06-12 01:44:50;18.69
2019-06-12 01:45:32;18.69
2019-06-12 01:46:14;18.69
2019-06-12 01:46:56;18.69
2019-06-12 01:47:44;18.7
2019-06-12 01:48:26;18.69
2019-06-12 01:49:09;18.7
2019-06-12 01:49:51;18.7
2019-06-12 01:50:33;18.7
2019-06-12 01:51:15;18.7
2019-06-12 01:51:57;18.7
2019-06-12 01:52:39;18.7
2019-06-12 01:53:21;18.7
2019-06-12 01:54:03;18.7
2019-06-12 01:54:45;18.7
2019-06-12 01:55:27;18.7
2019-06-12 01:56:09;18.7
2019-06-12 01:56:51;18.7
2019-06-12 01:57:33;18.71
2019-06-12 01:58:15;18.7
2019-06-12 01:58:57;18.71
2019-06-12 01:59:39;18.71
2019-06-12 02:00:21;18.71
2019-06-12 02:01:03;18.71
2019-06-12 02:01:45;18.71
2019-06-12 02:02:27;18.7
2019-06-12 02:03:09;18.7
2019-06-12 02:03:51;18.71
2019-06-12 02:04:33;18.71
2019-06-12 02:05:16;18.71
2019-06-12 02:05:58;18.71
2019-06-12 02:06:40;18.71
2019-06-12 02:07:22;18.71
2019-06-12 02:08:04;18.71
2019-06-12 02:08:46;18.71
2019-06-12 02:09:28;18.71
2019-06-12 02:10:10;18.71
2019-06-12 02:10:52;18.71
2019-06-12 02:11:34;18.71
2019-06-12 02:12:16;18.71
2019-06-12 02:12:58;18.71
2019-06-12 02:13:40;18.7
2019-06-12 02:14:22;18.71
2019-06-12 02:15:04;18.71
2019-06-12 02:15:46;18.71
2019-06-12 02:16:28;18.7
2019-06-12 02:17:10;18.7
2019-06-12 02:17:52;18.7
2019-06-12 02:18:34;18.7
2019-06-12 02:19:16;18.7
2019-06-12 02:19:59;18.7
2019-06-12 02:20:41;18.7
2019-06-12 02:21:23;18.7
2019-06-12 02:22:05;18.7
2019-06-12 02:22:47;18.7
2019-06-12 02:23:29;18.7
2019-06-12 02:24:11;18.7
2019-06-12 02:24:53;18.7
2019-06-12 02:25:35;18.7
2019-06-12 02:26:17;18.7
2019-06-12 02:26:59;18.7
2019-06-12 02:27:41;18.7
2019-06-12 02:28:23;18.7
2019-06-12 02:29:05;18.7
2019-06-12 02:29:54;18.7
2019-06-12 02:30:36;18.7
2019-06-12 02:31:18;18.7
2019-06-12 02:32:00;18.7
2019-06-12 02:32:43;18.7
2019-06-12 02:33:25;18.7
2019-06-12 02:34:07;18.7
2019-06-12 02:34:49;18.7
2019-06-12 02:35:31;18.7
2019-06-12 02:36:13;18.7
2019-06-12 02:36:55;18.7
2019-06-12 02:37:37;18.7
2019-06-12 02:38:19;18.7
2019-06-12 02:39:01;18.7
2019-06-12 02:39:43;18.7
2019-06-16 21:52:28;17.78
2019-06-16 21:53:10;17.77
2019-06-16 21:53:52;17.77
2019-06-16 21:54:34;17.77
2019-06-16 21:55:16;17.77
2019-06-16 21:55:58;17.77
2019-06-16 21:56:40;17.77
2019-06-16 21:57:23;17.76
2019-06-16 21:58:05;17.76
2019-06-16 21:58:47;17.76
2019-06-16 21:59:29;17.76
2019-06-16 22:00:11;17.76
2019-06-16 22:00:53;17.76
2019-06-16 22:01:35;17.77
2019-06-16 22:02:17;17.78
2019-06-16 22:02:59;17.78
2019-06-16 22:03:41;17.8
2019-06-16 22:04:23;17.82
2019-06-16 22:05:05;17.82
2019-06-16 22:05:47;17.81
2019-06-16 22:06:29;17.78
2019-06-16 22:07:11;17.8
2019-06-16 22:07:53;17.8
2019-06-16 22:08:35;17.8
2019-06-16 22:09:17;17.8
2019-06-16 22:09:59;17.8
2019-06-16 22:10:41;17.79
2019-06-16 22:11:23;17.78
2019-06-16 22:12:05;17.79
2019-06-16 22:12:47;17.78
2019-06-16 22:13:29;17.78
2019-06-16 22:14:18;17.78
2019-06-16 22:15:00;17.78
2019-06-16 22:15:42;17.79
2019-06-16 22:16:24;17.8
2019-06-16 22:17:06;17.79
2019-06-16 22:17:48;17.78
2019-06-16 22:18:30;17.78
2019-06-16 22:19:12;17.79
2019-06-16 22:19:55;17.79
2019-06-16 22:20:37;17.81
2019-06-16 22:21:19;17.83
2019-06-16 22:22:01;17.83
2019-06-16 22:22:43;17.83
2019-06-16 22:23:25;17.85
2019-06-16 22:24:07;17.84
2019-06-16 22:24:49;17.83
2019-06-16 22:25:31;17.81
2019-06-16 22:26:13;17.79
2019-06-16 22:26:55;17.77
2019-06-16 22:27:37;17.73
2019-06-16 22:28:19;17.68
2019-06-16 22:29:01;17.61
2019-06-16 22:29:43;17.53
2019-06-16 22:30:25;17.46
2019-06-16 22:31:07;17.4
2019-06-16 22:31:49;17.34
2019-06-16 22:32:31;17.3
2019-06-16 22:33:13;17.24
2019-06-16 22:33:55;17.19
2019-06-16 22:34:37;17.13
2019-06-16 22:35:19;17.08
2019-06-16 22:36:01;17.03
2019-06-16 22:36:44;16.98
2019-06-16 22:37:26;16.95
2019-06-16 22:38:08;16.93
2019-06-16 22:38:50;16.9
2019-06-16 22:39:32;16.85
2019-06-16 22:40:14;16.81
2019-06-16 22:40:56;16.78
2019-06-16 22:41:38;16.75
2019-06-16 22:42:20;16.71
2019-06-16 22:43:02;16.66
2019-06-16 22:43:44;16.64
2019-06-16 22:44:26;16.61
2019-06-16 22:45:08;16.6
2019-06-16 22:45:50;16.58
2019-06-16 22:46:32;16.57
2019-06-16 22:47:14;16.55
2019-06-16 22:47:56;16.54
2019-06-16 22:48:38;16.54
2019-06-16 22:49:20;16.53
2019-06-16 22:50:02;16.53
2019-06-16 22:50:44;16.54
2019-06-16 22:51:26;16.53
2019-06-16 22:52:08;16.51
2019-06-16 22:52:50;16.5
2019-06-16 22:53:32;16.49
2019-06-16 22:54:14;16.5
2019-06-16 22:54:57;16.49
2019-06-16 22:55:39;16.48
2019-06-16 22:56:28;16.47
2019-06-16 22:57:10;16.45
2019-06-16 22:57:52;16.46
2019-06-16 22:58:34;16.46
2019-06-16 22:59:16;16.46
2019-06-16 22:59:58;16.47
2019-06-16 23:00:40;16.49
2019-06-16 23:01:22;16.52
2019-06-16 23:02:04;16.53
2019-06-16 23:02:46;16.56
2019-06-16 23:03:28;16.59
2019-06-16 23:04:10;16.63
2019-06-16 23:04:52;16.66
2019-06-16 23:05:34;16.71
2019-06-16 23:06:16;16.73
2019-06-16 23:06:58;16.75
2019-06-16 23:07:40;16.76
2019-06-16 23:08:22;16.77
2019-06-16 23:09:04;16.78
2019-06-16 23:09:46;16.8
2019-06-16 23:10:28;16.81
2019-06-16 23:11:10;16.83
2019-06-16 23:11:53;16.84
2019-06-16 23:12:35;16.85
2019-06-16 23:13:17;16.86
2019-06-16 23:13:59;16.87
2019-06-16 23:14:41;16.88
2019-06-16 23:15:23;16.89
2019-06-16 23:16:05;16.91
2019-06-16 23:16:47;16.95
2019-06-16 23:17:29;16.99
2019-06-16 23:18:11;17.02
2019-06-16 23:18:53;17.05
2019-06-16 23:19:35;17.1
2019-06-16 23:20:17;17.13
2019-06-16 23:20:59;17.16
2019-06-16 23:21:41;17.19
2019-06-16 23:22:23;17.22
2019-06-16 23:23:05;17.21
2019-06-16 23:23:47;17.21
2019-06-16 23:24:29;17.2
2019-06-16 23:25:11;17.19
2019-06-16 23:25:53;17.19
2019-06-16 23:26:35;17.16
2019-06-16 23:27:17;17.13
2019-06-16 23:28:00;17.11
2019-06-16 23:28:42;17.11
2019-06-16 23:29:24;17.1
2019-06-16 23:30:06;17.1
2019-06-16 23:30:48;17.11
2019-06-16 23:31:30;17.13
2019-06-16 23:32:12;17.14
2019-06-16 23:32:54;17.16
2019-06-16 23:33:36;17.17
2019-06-16 23:34:18;17.19
2019-06-16 23:35:00;17.2
2019-06-16 23:35:42;17.2
2019-06-16 23:36:24;17.2
2019-06-16 23:37:06;17.19
2019-06-16 23:37:48;17.16
2019-06-16 23:38:37;17.13
2019-06-16 23:39:19;17.1
2019-06-16 23:40:01;17.07
2019-06-16 23:40:43;17.05
2019-06-16 23:41:25;17.02
2019-06-16 23:42:07;17.0
2019-06-16 23:42:49;16.97
2019-06-16 23:43:31;16.96
2019-06-16 23:44:14;16.95
2019-06-16 23:44:56;16.94
2019-06-16 23:45:38;16.94
2019-06-16 23:46:20;16.94
2019-06-16 23:47:02;16.94
2019-06-16 23:47:44;16.92
2019-06-16 23:48:26;16.93
2019-06-16 23:49:08;16.93
2019-06-16 23:49:50;16.93
2019-06-16 23:50:32;16.94
2019-06-16 23:51:14;16.93
2019-06-16 23:51:56;16.92
2019-06-16 23:52:38;16.93
2019-06-16 23:53:20;16.94
2019-06-16 23:54:02;16.94
2019-06-16 23:54:44;16.94
2019-06-16 23:55:26;16.94
2019-06-16 23:56:08;16.91
2019-06-16 23:56:50;16.9
2019-06-16 23:57:32;16.87
2019-06-16 23:58:14;16.85
2019-06-16 23:58:56;16.83
2019-06-16 23:59:38;16.82
2019-06-17 00:00:21;16.8
2019-06-17 00:01:03;16.78
2019-06-17 00:01:45;16.78
2019-06-17 00:02:27;16.79
2019-06-17 00:03:09;16.81
2019-06-17 00:03:51;16.83
2019-06-17 00:04:33;16.85
2019-06-17 00:05:15;16.88
2019-06-17 00:05:57;16.9
2019-06-17 00:06:39;16.93
2019-06-17 00:07:21;16.94
2019-06-17 00:08:03;16.95
2019-06-17 00:08:45;16.97
2019-06-17 00:09:27;16.98
2019-06-17 00:10:09;16.98
2019-06-17 00:10:51;16.98
2019-06-17 00:11:33;16.98
2019-06-17 00:12:15;16.99
2019-06-17 00:12:57;17.01
2019-06-17 00:13:39;17.03
2019-06-17 00:14:21;17.04
2019-06-17 00:15:03;17.07
2019-06-17 00:15:45;17.11
2019-06-17 00:16:27;17.14
2019-06-17 00:17:10;17.19
2019-06-17 00:17:52;17.25
2019-06-17 00:18:34;17.31
2019-06-17 00:19:16;17.36
2019-06-17 00:19:58;17.43
2019-06-17 00:20:47;17.49
2019-06-17 00:21:29;17.53
2019-06-17 00:22:11;17.58
2019-06-17 00:22:53;17.62
2019-06-17 00:23:35;17.66
2019-06-17 00:24:17;17.7
2019-06-17 00:24:59;17.73
2019-06-17 00:25:41;17.75
2019-06-17 00:26:23;17.77
2019-06-17 00:27:05;17.78
2019-06-17 00:27:47;17.8
2019-06-17 00:28:29;17.81
2019-06-17 00:29:11;17.81
2019-06-17 00:29:53;17.82
2019-06-17 00:30:35;17.83
2019-06-17 00:31:18;17.83
2019-06-17 00:32:00;17.83
2019-06-17 00:32:42;17.84
2019-06-17 00:33:24;17.83
2019-06-17 00:34:06;17.84
2019-06-17 00:34:48;17.84
2019-06-17 00:35:30;17.84
2019-06-17 00:36:12;17.84
2019-06-17 00:36:54;17.84
2019-06-17 00:37:36;17.85
2019-06-17 00:38:18;17.85
2019-06-17 00:39:00;17.85
2019-06-17 00:39:42;17.85
2019-06-17 00:40:24;17.85
2019-06-17 00:41:06;17.86
2019-06-17 00:41:48;17.86
2019-06-17 00:42:30;17.86
2019-06-17 00:43:12;17.86
2019-06-17 00:43:54;17.86
2019-06-17 00:44:36;17.86
2019-06-17 00:45:18;17.87
2019-06-17 00:46:00;17.86
2019-06-17 00:46:42;17.86
2019-06-17 00:47:24;17.86
2019-06-17 00:48:06;17.87
2019-06-17 00:48:49;17.87
2019-06-17 00:49:31;17.87
2019-06-17 00:50:13;17.87
2019-06-17 00:50:55;17.87
2019-06-17 00:51:37;17.88
2019-06-17 00:52:19;17.87
2019-06-17 00:53:01;17.87
2019-06-17 00:53:43;17.87
2019-06-17 00:54:25;17.87
2019-06-17 00:55:07;17.87
2019-06-17 00:55:49;17.87
2019-06-17 00:56:31;17.87
2019-06-17 00:57:13;17.87
2019-06-17 00:57:55;17.87
2019-06-17 00:58:37;17.87
2019-06-17 00:59:19;17.87
2019-06-17 01:00:01;17.88
2019-06-17 01:00:43;17.87
2019-06-17 01:01:25;17.88
2019-06-17 01:02:07;17.88
2019-06-17 01:02:57;17.88
2019-06-17 01:03:39;17.88
2019-06-17 01:04:21;17.88
2019-06-17 01:05:03;17.88
2019-06-17 01:05:45;17.88
2019-06-17 01:06:27;17.88
2019-06-17 01:07:09;17.89
2019-06-17 01:07:51;17.89
2019-06-17 01:08:33;17.89
2019-06-17 01:09:15;17.89
2019-06-17 01:09:58;17.89
2019-06-17 01:10:40;17.89
2019-06-17 01:11:22;17.89
2019-06-17 01:12:04;17.89
2019-06-17 01:12:46;17.89
2019-06-17 01:13:28;17.89
2019-06-17 01:14:10;17.89
2019-06-17 01:14:52;17.9
2019-06-17 01:15:34;17.9
2019-06-17 01:16:16;17.91
2019-06-17 01:16:58;17.9
2019-06-17 01:17:40;17.9
2019-06-17 01:18:22;17.91
2019-06-17 01:19:04;17.91
2019-06-17 01:19:46;17.91
2019-06-17 01:20:28;17.91
2019-06-17 01:21:10;17.91
2019-06-17 01:21:52;17.91
2019-06-17 01:22:34;17.91
2019-06-17 01:23:16;17.91
2019-06-17 01:23:58;17.91
2019-06-17 01:24:40;17.91
2019-06-17 01:25:23;17.91
2019-06-17 01:26:05;17.91
2019-06-17 01:26:47;17.91
2019-06-17 01:27:29;17.91
2019-06-17 01:28:11;17.91
2019-06-17 01:28:53;17.92
2019-06-17 01:29:35;17.92
2019-06-17 01:30:17;17.92
2019-06-17 01:30:59;17.92
2019-06-17 01:31:41;17.92
2019-06-17 01:32:23;17.92
2019-06-17 01:33:05;17.93
2019-06-17 01:33:47;17.92
2019-06-17 01:34:29;17.92
2019-06-17 01:35:11;17.93
2019-06-17 01:35:53;17.93
2019-06-17 01:36:35;17.93
2019-06-17 01:37:17;17.93
2019-06-17 01:37:59;17.93
2019-06-17 01:38:41;17.93
2019-06-17 01:39:23;17.94
2019-06-17 01:40:05;17.94
2019-06-17 01:40:47;17.94
2019-06-17 01:41:30;17.94
2019-06-17 01:42:12;17.94
2019-06-17 01:42:54;17.94
2019-06-17 01:43:36;17.94
2019-06-17 01:44:18;17.94
2019-06-17 01:45:07;17.94
2019-06-17 01:45:49;17.95
2019-06-17 01:46:31;17.95
2019-06-17 01:47:13;17.95
2019-06-17 01:47:55;17.95
2019-06-17 01:48:37;17.95
2019-06-17 01:49:19;17.96
2019-06-17 01:50:01;17.96
2019-06-17 01:50:43;17.96
2019-06-17 01:51:25;17.96
2019-06-17 01:52:07;17.96
2019-06-17 01:52:50;17.96
2019-06-17 01:53:32;17.96
2019-06-17 01:54:14;17.96
2019-06-17 01:54:56;17.96
2019-06-17 01:55:38;17.97
2019-06-17 01:56:20;17.97
2019-06-17 01:57:02;17.97
2019-06-17 01:57:44;17.97
2019-06-17 01:58:26;17.97
2019-06-17 01:59:08;17.97
2019-06-17 01:59:50;17.97
2019-06-17 02:00:32;17.97
2019-06-17 02:01:14;17.97
2019-06-17 02:01:56;17.98
2019-06-17 02:02:38;17.98
2019-06-17 02:03:20;17.98
2019-06-17 02:04:02;17.98
2019-06-17 02:04:44;17.98
2019-06-17 02:05:26;17.98
2019-06-17 02:06:08;17.98
2019-06-17 02:06:50;17.99
2019-06-17 02:07:32;17.99
2019-06-17 02:08:14;17.99
2019-06-17 02:08:56;17.98
2019-06-17 02:09:39;17.98
2019-06-17 02:10:21;17.99
2019-06-17 02:11:03;17.99
2019-06-17 02:11:45;17.99
2019-06-17 02:12:27;18.0
2019-06-17 02:13:09;18.0
2019-06-17 02:13:51;18.0
2019-06-17 02:14:33;18.0
2019-06-17 02:15:15;18.0
2019-06-17 02:15:57;18.0
2019-06-17 02:16:39;18.0
2019-06-17 02:17:21;18.0
2019-06-17 02:18:03;18.0
2019-06-17 02:18:45;18.0
2019-06-17 02:19:27;18.0
2019-06-17 02:20:09;18.0
2019-06-17 02:20:51;18.0
2019-06-17 02:21:33;18.0
2019-06-17 02:22:15;18.0
2019-06-17 02:22:57;18.0
2019-06-17 02:23:39;18.0
2019-06-17 02:24:21;18.0
2019-06-17 02:25:03;18.0
2019-06-17 02:25:45;18.0
2019-06-17 02:26:27;18.0
2019-06-17 02:27:17;17.99
2019-06-17 02:27:59;17.99
2019-06-17 02:28:41;17.98
2019-06-17 02:29:23;17.98
2019-06-17 02:30:05;17.97
2019-06-17 02:30:47;17.97
2019-06-17 02:31:29;17.97
2019-06-17 02:32:11;17.96
2019-06-17 02:32:53;17.95
2019-06-17 02:33:35;17.95
2019-06-17 02:34:17;17.94
2019-06-17 02:34:59;17.93
2019-06-17 02:35:41;17.92
2019-06-17 02:36:23;17.91
2019-06-17 02:37:05;17.9
2019-06-17 02:37:47;17.89
2019-06-17 02:38:29;17.87
2019-07-04 21:52:18;18.02
2019-07-04 21:53:00;18.01
2019-07-04 21:53:42;18.01
2019-07-04 21:54:24;18.02
2019-07-04 21:55:06;18.03
2019-07-04 21:55:48;18.03
2019-07-04 21:56:30;18.03
2019-07-04 21:57:12;18.03
2019-07-04 21:57:54;18.02
2019-07-04 21:58:36;18.02
2019-07-04 21:59:18;18.02
2019-07-04 22:00:00;18.02
2019-07-04 22:00:42;18.02
2019-07-04 22:01:24;18.02
2019-07-04 22:02:06;18.01
2019-07-04 22:02:48;18.0
2019-07-04 22:03:31;18.0
2019-07-04 22:04:13;17.99
2019-07-04 22:04:55;17.99
2019-07-04 22:05:37;17.98
2019-07-04 22:06:19;17.97
2019-07-04 22:07:01;17.97
2019-07-04 22:07:43;17.96
2019-07-04 22:08:25;17.96
2019-07-04 22:09:07;17.95
2019-07-04 22:09:49;17.94
2019-07-04 22:10:31;17.95
2019-07-04 22:11:13;17.95
2019-07-04 22:11:55;17.95
2019-07-04 22:12:37;17.96
2019-07-04 22:13:19;17.96
2019-07-04 22:14:01;17.97
2019-07-04 22:14:43;17.97
2019-07-04 22:15:25;17.98
2019-07-04 22:16:07;17.99
2019-07-04 22:16:57;18.0
2019-07-04 22:17:39;18.01
2019-07-04 22:18:21;18.01
2019-07-04 22:19:03;18.01
2019-07-04 22:19:45;18.02
2019-07-04 22:20:27;18.02
2019-07-04 22:21:09;18.01
2019-07-04 22:21:52;17.96
2019-07-04 22:22:34;17.93
2019-07-04 22:23:16;17.92
2019-07-04 22:23:58;17.93
2019-07-04 22:24:40;17.96
2019-07-04 22:25:22;17.98
2019-07-04 22:26:04;18.0
2019-07-04 22:26:46;18.01
2019-07-04 22:27:28;18.02
2019-07-04 22:28:10;18.03
2019-07-04 22:28:52;18.03
2019-07-04 22:29:34;18.03
2019-07-04 22:30:16;18.03
2019-07-04 22:30:58;18.04
2019-07-04 22:31:40;18.04
2019-07-04 22:32:22;18.03
2019-07-04 22:33:04;18.03
2019-07-04 22:33:46;18.03
2019-07-04 22:34:28;18.03
2019-07-04 22:35:10;18.03
2019-07-04 22:35:52;18.03
2019-07-04 22:36:34;18.03
2019-07-04 22:37:16;18.03
2019-07-04 22:37:59;18.03
2019-07-04 22:38:41;18.03
2019-07-04 22:39:23;18.03
2019-07-04 22:40:05;18.04
2019-07-04 22:40:47;18.04
2019-07-04 22:41:29;18.04
2019-07-04 22:42:11;18.04
2019-07-04 22:42:53;18.04
2019-07-04 22:43:35;18.04
2019-07-04 22:44:17;18.02
2019-07-04 22:44:59;18.03
2019-07-04 22:45:41;18.03
2019-07-04 22:46:23;18.02
2019-07-04 22:47:05;18.01
2019-07-04 22:47:47;18.0
2019-07-04 22:48:29;17.99
2019-07-04 22:49:11;17.94
2019-07-04 22:49:53;17.89
2019-07-04 22:50:35;17.84
2019-07-04 22:51:17;17.8
2019-07-04 22:51:59;17.85
2019-07-04 22:52:41;17.92
2019-07-04 22:53:23;17.94
2019-07-04 22:54:06;17.92
2019-07-04 22:54:48;17.86
2019-07-04 22:55:30;17.75
2019-07-04 22:56:12;17.62
2019-07-04 22:56:54;17.58
2019-07-04 22:57:36;17.55
2019-07-04 22:58:18;17.43
2019-07-04 22:59:07;17.29
2019-07-04 22:59:49;17.3
2019-07-04 23:00:31;17.33
2019-07-04 23:01:13;17.31
2019-07-04 23:01:55;17.2
2019-07-04 23:02:37;17.05
2019-07-04 23:03:19;16.92
2019-07-04 23:04:01;16.82
2019-07-04 23:04:43;16.81
2019-07-04 23:05:25;16.91
2019-07-04 23:06:07;17.1
2019-07-04 23:06:49;17.24
2019-07-04 23:07:31;17.32
2019-07-04 23:08:13;17.3
2019-07-04 23:08:55;17.2
2019-07-04 23:09:37;17.17
2019-07-04 23:10:20;17.29
2019-07-04 23:11:02;17.43
2019-07-04 23:11:44;17.46
2019-07-04 23:12:26;17.44
2019-07-04 23:13:08;17.49
2019-07-04 23:13:50;17.56
2019-07-04 23:14:32;17.59
2019-07-04 23:15:14;17.47
2019-07-04 23:15:56;17.17
2019-07-04 23:16:38;16.71
2019-07-04 23:17:20;16.43
2019-07-04 23:18:02;16.36
2019-07-04 23:18:44;16.49
2019-07-04 23:19:26;16.75
2019-07-04 23:20:08;16.99
2019-07-04 23:20:50;17.11
2019-07-04 23:21:32;17.15
2019-07-04 23:22:14;17.07
2019-07-04 23:22:56;16.89
2019-07-04 23:23:38;16.69
2019-07-04 23:24:20;16.53
2019-07-04 23:25:02;16.49
2019-07-04 23:25:44;16.56
2019-07-04 23:26:26;16.6
2019-07-04 23:27:09;16.46
2019-07-04 23:27:51;16.25
2019-07-04 23:28:33;16.03
2019-07-04 23:29:15;15.81
2019-07-04 23:29:57;15.65
2019-07-04 23:30:39;15.58
2019-07-04 23:31:21;15.56
2019-07-04 23:32:03;15.57
2019-07-04 23:32:45;15.56
2019-07-04 23:33:27;15.56
2019-07-04 23:34:09;15.61
2019-07-04 23:34:51;15.71
2019-07-04 23:35:33;15.88
2019-07-04 23:36:15;16.08
2019-07-04 23:36:57;16.28
2019-07-04 23:37:39;16.38
2019-07-04 23:38:21;16.42
2019-07-04 23:39:03;16.51
2019-07-04 23:39:45;16.64
2019-07-04 23:40:27;16.71
2019-07-04 23:41:16;16.7
2019-07-04 23:41:58;16.65
2019-07-04 23:42:40;16.63
2019-07-04 23:43:22;16.72
2019-07-04 23:44:04;16.78
2019-07-04 23:44:46;16.68
2019-07-04 23:45:28;16.47
2019-07-04 23:46:10;16.27
2019-07-04 23:46:52;16.3
2019-07-04 23:47:34;16.54
2019-07-04 23:48:16;16.88
2019-07-04 23:48:58;17.03
2019-07-04 23:49:40;16.88
2019-07-04 23:50:22;16.53
2019-07-04 23:51:05;16.28
2019-07-04 23:51:47;16.23
2019-07-04 23:52:29;16.28
2019-07-04 23:53:11;16.29
2019-07-04 23:53:53;16.23
2019-07-04 23:54:35;16.23
2019-07-04 23:55:17;16.27
2019-07-04 23:55:59;16.28
2019-07-04 23:56:41;16.33
2019-07-04 23:57:23;16.44
2019-07-04 23:58:05;16.44
2019-07-04 23:58:47;16.33
2019-07-04 23:59:29;16.25
2019-07-05 00:00:11;16.2
2019-07-05 00:00:53;16.11
2019-07-05 00:01:35;16.01
2019-07-05 00:02:17;15.97
2019-07-05 00:02:59;16.05
2019-07-05 00:03:41;16.25
2019-07-05 00:04:23;16.45
2019-07-05 00:05:05;16.5
2019-07-05 00:05:47;16.42
2019-07-05 00:06:29;16.3
2019-07-05 00:07:12;16.19
2019-07-05 00:07:54;16.13
2019-07-05 00:08:36;16.08
2019-07-05 00:09:18;16.05
2019-07-05 00:10:00;16.08
2019-07-05 00:10:42;16.14
2019-07-05 00:11:24;16.22
2019-07-05 00:12:06;16.37
2019-07-05 00:12:48;16.48
2019-07-05 00:13:30;16.56
2019-07-05 00:14:12;16.6
2019-07-05 00:14:54;16.66
2019-07-05 00:15:36;16.74
2019-07-05 00:16:18;16.78
2019-07-05 00:17:00;16.68
2019-07-05 00:17:42;16.47
2019-07-05 00:18:24;16.3
2019-07-05 00:19:06;16.2
2019-07-05 00:19:48;16.11
2019-07-05 00:20:30;16.05
2019-07-05 00:21:12;16.09
2019-07-05 00:21:54;16.26
2019-07-05 00:22:37;16.48
2019-07-05 00:23:25;16.63
2019-07-05 00:24:07;16.71
2019-07-05 00:24:49;16.76
2019-07-05 00:25:31;16.71
2019-07-05 00:26:13;16.57
2019-07-05 00:26:55;16.47
2019-07-05 00:27:37;16.45
2019-07-05 00:28:20;16.49
2019-07-05 00:29:02;16.57
2019-07-05 00:29:44;16.62
2019-07-05 00:30:26;16.61
2019-07-05 00:31:08;16.53
2019-07-05 00:31:50;16.43
2019-07-05 00:32:32;16.41
2019-07-05 00:33:14;16.41
2019-07-05 00:33:56;16.32
2019-07-05 00:34:38;16.11
2019-07-05 00:35:20;15.92
2019-07-05 00:36:02;15.88
2019-07-05 00:36:44;15.91
2019-07-05 00:37:26;16.02
2019-07-05 00:38:08;16.23
2019-07-05 00:38:50;16.43
2019-07-05 00:39:32;16.43
2019-07-05 00:40:14;16.26
2019-07-05 00:40:56;16.09
2019-07-05 00:41:38;16.01
2019-07-05 00:42:20;15.99
2019-07-05 00:43:02;16.07
2019-07-05 00:43:45;16.26
2019-07-05 00:44:27;16.46
2019-07-05 00:45:09;16.52
2019-07-05 00:45:51;16.51
2019-07-05 00:46:33;16.54
2019-07-05 00:47:15;16.61
2019-07-05 00:47:57;16.71
2019-07-05 00:48:39;16.84
2019-07-05 00:49:21;17.05
2019-07-05 00:50:03;17.25
2019-07-05 00:50:45;17.36
2019-07-05 00:51:27;17.38
2019-07-05 00:52:09;17.36
2019-07-05 00:52:51;17.37
2019-07-05 00:53:33;17.33
2019-07-05 00:54:15;17.12
2019-07-05 00:54:57;16.67
2019-07-05 00:55:39;16.41
2019-07-05 00:56:21;16.34
2019-07-05 00:57:03;16.38
2019-07-05 00:57:45;16.37
2019-07-05 00:58:27;16.22
2019-07-05 00:59:10;16.08
2019-07-05 00:59:52;16.16
2019-07-05 01:00:34;16.5
2019-07-05 01:01:16;17.02
2019-07-05 01:01:58;17.13
2019-07-05 01:02:40;17.24
2019-07-05 01:03:22;17.49
2019-07-05 01:04:04;17.7
2019-07-05 01:04:46;17.76
2019-07-05 01:05:35;17.75
2019-07-05 01:06:17;17.69
2019-07-05 01:06:59;17.51
2019-07-05 01:07:41;17.35
2019-07-05 01:08:23;17.16
2019-07-05 01:09:05;16.8
2019-07-05 01:09:47;16.49
2019-07-05 01:10:29;16.33
2019-07-05 01:11:11;16.37
2019-07-05 01:11:53;16.63
2019-07-05 01:12:35;17.1
2019-07-05 01:13:17;17.33
2019-07-05 01:13:59;17.27
2019-07-05 01:14:41;16.96
2019-07-05 01:15:23;16.63
2019-07-05 01:16:05;16.43
2019-07-05 01:16:47;16.27
2019-07-05 01:17:29;16.16
2019-07-05 01:18:11;16.2
2019-07-05 01:18:53;16.39
2019-07-05 01:19:35;16.54
2019-07-05 01:20:17;16.61
2019-07-05 01:20:59;16.78
2019-07-05 01:21:42;16.87
2019-07-05 01:22:24;16.79
2019-07-05 01:23:06;16.78
2019-07-05 01:23:48;16.9
2019-07-05 01:24:30;17.04
2019-07-05 01:25:12;17.05
2019-07-05 01:25:54;17.07
2019-07-05 01:26:36;17.18
2019-07-05 01:27:18;17.3
2019-07-05 01:28:00;17.16
2019-07-05 01:28:42;16.72
2019-07-05 01:29:24;16.31
2019-07-05 01:30:06;16.18
2019-07-05 01:30:48;16.31
2019-07-05 01:31:30;16.56
2019-07-05 01:32:12;16.62
2019-07-05 01:32:54;16.59
2019-07-05 01:33:36;16.66
2019-07-05 01:34:18;16.55
2019-07-05 01:35:00;16.37
2019-07-05 01:35:42;16.36
2019-07-05 01:36:24;16.53
2019-07-05 01:37:06;16.95
2019-07-05 01:37:48;17.53
2019-07-05 01:38:31;17.79
2019-07-05 01:39:13;17.9
2019-07-05 01:39:55;17.94
2019-07-05 01:40:37;17.97
2019-07-05 01:41:19;17.99
2019-07-05 01:42:01;18.0
2019-07-05 01:42:43;18.01
2019-07-05 01:43:25;18.0
2019-07-05 01:44:07;17.99
2019-07-05 01:44:49;17.93
2019-07-05 01:45:31;17.81
2019-07-05 01:46:13;17.56
2019-07-05 01:46:55;16.85
2019-07-05 01:47:44;16.23
2019-07-05 01:48:27;16.12
2019-07-05 01:49:09;16.46
2019-07-05 01:49:51;17.12
2019-07-05 01:50:33;17.4
2019-07-05 01:51:15;17.4
2019-07-05 01:51:57;17.34
2019-07-05 01:52:39;17.38
2019-07-05 01:53:21;17.39
2019-07-05 01:54:03;17.17
2019-07-05 01:54:45;16.57
2019-07-05 01:55:27;16.13
2019-07-05 01:56:09;15.92
2019-07-05 01:56:51;15.89
2019-07-05 01:57:33;15.99
2019-07-05 01:58:15;16.28
2019-07-05 01:58:57;16.66
2019-07-05 01:59:39;16.8
2019-07-05 02:00:21;16.74
2019-07-05 02:01:03;16.68
2019-07-05 02:01:45;16.69
2019-07-05 02:02:27;16.73
2019-07-05 02:03:09;16.71
2019-07-05 02:03:51;16.8
2019-07-05 02:04:33;17.04
2019-07-05 02:05:16;17.12
2019-07-05 02:05:58;16.88
2019-07-05 02:06:40;16.72
2019-07-05 02:07:22;16.81
2019-07-05 02:08:04;17.07
2019-07-05 02:08:46;17.52
2019-07-05 02:09:28;17.79
2019-07-05 02:10:10;17.91
2019-07-05 02:10:52;18.0
2019-07-05 02:11:34;18.05
2019-07-05 02:12:16;18.07
2019-07-05 02:12:58;18.05
2019-07-05 02:13:40;18.03
2019-07-05 02:14:22;17.99
2019-07-05 02:15:04;17.91
2019-07-05 02:15:46;17.9
2019-07-05 02:16:28;17.91
2019-07-05 02:17:10;17.9
2019-07-05 02:17:52;17.88
2019-07-05 02:18:34;17.9
2019-07-05 02:19:16;17.93
2019-07-05 02:19:58;17.93
2019-07-05 02:20:40;17.92
2019-07-05 02:21:23;17.9
2019-07-05 02:22:05;17.87
2019-07-05 02:22:47;17.84
2019-07-05 02:23:29;17.82
2019-07-05 02:24:11;17.81
2019-07-05 02:24:53;17.79
2019-07-05 02:25:35;17.77
2019-07-05 02:26:17;17.74
2019-07-05 02:26:59;17.71
2019-07-05 02:27:41;17.68
2019-07-05 02:28:23;17.64
2019-07-05 02:29:05;17.6
2019-07-05 02:29:55;17.55
2019-07-05 02:30:37;17.5
2019-07-05 02:31:19;17.45
2019-07-05 02:32:01;17.39
2019-07-05 02:32:43;17.33
2019-07-05 02:33:25;17.28
2019-07-05 02:34:07;17.23
2019-07-05 02:34:49;17.18
2019-07-05 02:35:31;17.11
2019-07-05 02:36:13;17.03
2019-07-05 02:36:55;16.97
2019-07-05 02:37:37;16.89
2019-07-05 02:38:19;16.8
2019-07-05 02:39:01;16.71
2019-07-05 02:39:43;16.6
2019-07-05 02:40:25;16.51
2019-07-05 02:41:07;16.42
2019-07-05 02:41:50;16.33
2019-07-05 02:42:32;16.21
2019-07-05 02:43:14;16.12
2019-07-05 02:43:56;16.05
2019-07-05 02:44:38;15.97
2019-07-05 02:45:20;15.86
2019-07-05 02:46:02;15.74
2019-07-05 02:46:44;15.62
2019-07-05 21:51:26;18.28
2019-07-05 21:52:08;18.29
2019-07-05 21:52:50;18.29
2019-07-05 21:53:32;18.29
2019-07-05 21:54:14;18.29
2019-07-05 21:54:56;18.29
2019-07-05 21:55:38;18.3
2019-07-05 21:56:20;18.31
2019-07-05 21:57:02;18.31
2019-07-05 21:57:44;18.31
2019-07-05 21:58:26;18.32
2019-07-05 21:59:08;18.32
2019-07-05 21:59:50;18.34
2019-07-05 22:00:32;18.35
2019-07-05 22:01:14;18.35
2019-07-05 22:01:56;18.35
2019-07-05 22:02:38;18.35
2019-07-05 22:03:20;18.35
2019-07-05 22:04:02;18.35
2019-07-05 22:04:44;18.36
2019-07-05 22:05:26;18.36
2019-07-05 22:06:08;18.36
2019-07-05 22:06:50;18.37
2019-07-05 22:07:33;18.37
2019-07-05 22:08:15;18.37
2019-07-05 22:08:57;18.37
2019-07-05 22:09:39;18.37
2019-07-05 22:10:21;18.37
2019-07-05 22:11:03;18.37
2019-07-05 22:11:45;18.37
2019-07-05 22:12:27;18.37
2019-07-05 22:13:09;18.37
2019-07-05 22:13:51;18.37
2019-07-05 22:14:33;18.37
2019-07-05 22:15:15;18.38
2019-07-05 22:15:57;18.38
2019-07-05 22:16:39;18.38
2019-07-05 22:17:21;18.38
2019-07-05 22:18:03;18.37
2019-07-05 22:18:45;18.37
2019-07-05 22:19:27;18.38
2019-07-05 22:20:16;18.38
2019-07-05 22:20:58;18.38
2019-07-05 22:21:40;18.38
2019-07-05 22:22:22;18.38
2019-07-05 22:23:04;18.38
2019-07-05 22:23:46;18.38
2019-07-05 22:24:28;18.38
2019-07-05 22:25:10;18.38
2019-07-05 22:25:52;18.39
2019-07-05 22:26:34;18.38
2019-07-05 22:27:16;18.39
2019-07-05 22:27:58;18.39
2019-07-05 22:28:40;18.39
2019-07-05 22:29:22;18.4
2019-07-05 22:30:05;18.4
2019-07-05 22:30:47;18.4
2019-07-05 22:31:29;18.4
2019-07-05 22:32:11;18.4
2019-07-05 22:32:53;18.4
2019-07-05 22:33:35;18.4
2019-07-05 22:34:17;18.4
2019-07-05 22:34:59;18.4
2019-07-05 22:35:41;18.4
2019-07-05 22:36:23;18.4
2019-07-05 22:37:05;18.4
2019-07-05 22:37:47;18.4
2019-07-05 22:38:29;18.4
2019-07-05 22:39:11;18.4
2019-07-05 22:39:53;18.4
2019-07-05 22:40:35;18.4
2019-07-05 22:41:17;18.4
2019-07-05 22:41:59;18.4
2019-07-05 22:42:41;18.4
2019-07-05 22:43:23;18.4
2019-07-05 22:44:05;18.4
2019-07-05 22:44:47;18.4
2019-07-05 22:45:29;18.41
2019-07-05 22:46:11;18.41
2019-07-05 22:46:53;18.41
2019-07-05 22:47:36;18.41
2019-07-05 22:48:18;18.41
2019-07-05 22:49:00;18.41
2019-07-05 22:49:42;18.41
2019-07-05 22:50:24;18.41
2019-07-05 22:51:06;18.41
2019-07-05 22:51:48;18.41
2019-07-05 22:52:30;18.41
2019-07-05 22:53:12;18.41
2019-07-05 22:53:54;18.41
2019-07-05 22:54:36;18.41
2019-07-05 22:55:18;18.41
2019-07-05 22:56:00;18.41
2019-07-05 22:56:42;18.41
2019-07-05 22:57:24;18.41
2019-07-05 22:58:06;18.42
2019-07-05 22:58:48;18.42
2019-07-05 22:59:30;18.42
2019-07-05 23:00:12;18.43
2019-07-05 23:00:54;18.43
2019-07-05 23:01:36;18.43
2019-07-05 23:02:24;18.44
2019-07-05 23:03:06;18.44
2019-07-05 23:03:48;18.45
2019-07-05 23:04:30;18.45
2019-07-05 23:05:13;18.46
2019-07-05 23:05:55;18.47
2019-07-05 23:06:37;18.47
2019-07-05 23:07:19;18.47
2019-07-05 23:08:01;18.47
2019-07-05 23:08:43;18.48
2019-07-05 23:09:25;18.49
2019-07-05 23:10:07;18.48
2019-07-05 23:10:49;18.49
2019-07-05 23:11:31;18.49
2019-07-05 23:12:13;18.5
2019-07-05 23:12:55;18.5
2019-07-05 23:13:37;18.5
2019-07-05 23:14:19;18.5
2019-07-05 23:15:01;18.5
2019-07-05 23:15:43;18.5
2019-07-05 23:16:25;18.5
2019-07-05 23:17:07;18.5
2019-07-05 23:17:49;18.5
2019-07-05 23:18:31;18.5
2019-07-05 23:19:13;18.5
2019-07-05 23:19:55;18.5
2019-07-05 23:20:38;18.5
2019-07-05 23:21:20;18.5
2019-07-05 23:22:02;18.5
2019-07-05 23:22:44;18.5
2019-07-05 23:23:26;18.5
2019-07-05 23:24:08;18.5
2019-07-05 23:24:50;18.5
2019-07-05 23:25:32;18.5
2019-07-05 23:26:14;18.5
2019-07-05 23:26:56;18.5
2019-07-05 23:27:38;18.5
2019-07-05 23:28:20;18.51
2019-07-05 23:29:02;18.51
2019-07-05 23:29:44;18.51
2019-07-05 23:30:26;18.51
2019-07-05 23:31:08;18.52
2019-07-05 23:31:50;18.52
2019-07-05 23:32:32;18.52
2019-07-05 23:33:14;18.52
2019-07-05 23:33:56;18.52
2019-07-05 23:34:38;18.52
2019-07-05 23:35:20;18.52
2019-07-05 23:36:02;18.53
2019-07-05 23:36:44;18.52
2019-07-05 23:37:27;18.52
2019-07-05 23:38:09;18.53
2019-07-05 23:38:51;18.53
2019-07-05 23:39:33;18.53
2019-07-05 23:40:15;18.54
2019-07-05 23:40:57;18.54
2019-07-05 23:41:39;18.54
2019-07-05 23:42:21;18.54
2019-07-05 23:43:03;18.55
2019-07-05 23:43:45;18.55
2019-07-05 23:44:34;18.55
2019-07-05 23:45:16;18.55
2019-07-05 23:45:58;18.55
2019-07-05 23:46:40;18.55
2019-07-05 23:47:22;18.55
2019-07-05 23:48:04;18.55
2019-07-05 23:48:46;18.55
2019-07-05 23:49:28;18.55
2019-07-05 23:50:10;18.55
2019-07-05 23:50:52;18.55
2019-07-05 23:51:34;18.55
2019-07-05 23:52:16;18.55
2019-07-05 23:52:58;18.55
2019-07-05 23:53:40;18.55
2019-07-05 23:54:22;18.55
2019-07-05 23:55:04;18.56
2019-07-05 23:55:46;18.56
2019-07-05 23:56:28;18.56
2019-07-05 23:57:10;18.56
2019-07-05 23:57:52;18.57
2019-07-05 23:58:34;18.57
2019-07-05 23:59:16;18.57
2019-07-05 23:59:58;18.57
2019-07-06 00:00:41;18.57
2019-07-06 00:01:23;18.57
2019-07-06 00:02:05;18.57
2019-07-06 00:02:47;18.58
2019-07-06 00:03:29;18.58
2019-07-06 00:04:11;18.58
2019-07-06 00:04:53;18.58
2019-07-06 00:05:35;18.58
2019-07-06 00:06:17;18.58
2019-07-06 00:06:59;18.57
2019-07-06 00:07:41;18.57
2019-07-06 00:08:23;18.57
2019-07-06 00:09:05;18.57
2019-07-06 00:09:47;18.57
2019-07-06 00:10:29;18.58
2019-07-06 00:11:11;18.58
2019-07-06 00:11:53;18.58
2019-07-06 00:12:35;18.58
2019-07-06 00:13:17;18.57
2019-07-06 00:13:59;18.58
2019-07-06 00:14:41;18.58
2019-07-06 00:15:23;18.58
2019-07-06 00:16:05;18.58
2019-07-06 00:16:48;18.58
2019-07-06 00:17:30;18.58
2019-07-06 00:18:12;18.58
2019-07-06 00:18:54;18.58
2019-07-06 00:19:36;18.58
2019-07-06 00:20:18;18.57
2019-07-06 00:21:00;18.58
2019-07-06 00:21:42;18.58
2019-07-06 00:22:24;18.58
2019-07-06 00:23:06;18.58
2019-07-06 00:23:48;18.58
2019-07-06 00:24:30;18.58
2019-07-06 00:25:12;18.58
2019-07-06 00:25:54;18.58
2019-07-06 00:26:43;18.58
2019-07-06 00:27:25;18.58
2019-07-06 00:28:07;18.58
2019-07-06 00:28:49;18.58
2019-07-06 00:29:31;18.58
2019-07-06 00:30:13;18.59
2019-07-06 00:30:55;18.58
2019-07-06 00:31:37;18.58
2019-07-06 00:32:19;18.59
2019-07-06 00:33:01;18.58
2019-07-06 00:33:43;18.59
2019-07-06 00:34:25;18.59
2019-07-06 00:35:07;18.59
2019-07-06 00:35:49;18.58
2019-07-06 00:36:32;18.59
2019-07-06 00:37:14;18.59
2019-07-06 00:37:56;18.59
2019-07-06 00:38:38;18.59
2019-07-06 00:39:20;18.59
2019-07-06 00:40:02;18.59
2019-07-06 00:40:44;18.59
2019-07-06 00:41:26;18.59
2019-07-06 00:42:08;18.59
2019-07-06 00:42:50;18.59
2019-07-06 00:43:32;18.59
2019-07-06 00:44:14;18.59
2019-07-06 00:44:56;18.59
2019-07-06 00:45:38;18.59
2019-07-06 00:46:20;18.59
2019-07-06 00:47:02;18.59
2019-07-06 00:47:44;18.59
2019-07-06 00:48:26;18.59
2019-07-06 00:49:08;18.59
2019-07-06 00:49:50;18.59
2019-07-06 00:50:32;18.59
2019-07-06 00:51:15;18.59
2019-07-06 00:51:57;18.59
2019-07-06 00:52:39;18.59
2019-07-06 00:53:21;18.59
2019-07-06 00:54:03;18.59
2019-07-06 00:54:45;18.59
2019-07-06 00:55:27;18.59
2019-07-06 00:56:09;18.59
2019-07-06 00:56:51;18.6
2019-07-06 00:57:33;18.6
2019-07-06 00:58:15;18.6
2019-07-06 00:58:57;18.6
2019-07-06 00:59:39;18.59
2019-07-06 01:00:21;18.6
2019-07-06 01:01:03;18.6
2019-07-06 01:01:45;18.6
2019-07-06 01:02:27;18.6
2019-07-06 01:03:09;18.6
2019-07-06 01:03:51;18.59
2019-07-06 01:04:33;18.59
2019-07-06 01:05:15;18.59
2019-07-06 01:05:58;18.59
2019-07-06 01:06:40;18.59
2019-07-06 01:07:22;18.59
2019-07-06 01:08:04;18.59
2019-07-06 01:08:53;18.59
2019-07-06 01:09:35;18.59
2019-07-06 01:10:17;18.59
2019-07-06 01:10:59;18.59
2019-07-06 01:11:41;18.59
2019-07-06 01:12:23;18.59
2019-07-06 01:13:05;18.59
2019-07-06 01:13:47;18.59
2019-07-06 01:14:29;18.59
2019-07-06 01:15:11;18.59
2019-07-06 01:15:53;18.59
2019-07-06 01:16:35;18.59
2019-07-06 01:17:17;18.59
2019-07-06 01:17:59;18.59
2019-07-06 01:18:41;18.59
2019-07-06 01:19:23;18.59
2019-07-06 01:20:05;18.59
2019-07-06 01:20:47;18.59
2019-07-06 01:21:29;18.59
2019-07-06 01:22:11;18.59
2019-07-06 01:22:54;18.59
2019-07-06 01:23:36;18.58
2019-07-06 01:24:18;18.58
2019-07-06 01:25:00;18.58
2019-07-06 01:25:42;18.57
2019-07-06 01:26:24;18.58
2019-07-06 01:27:06;18.58
2019-07-06 01:27:48;18.57
2019-07-06 01:28:30;18.57
2019-07-06 01:29:12;18.57
2019-07-06 01:29:54;18.57
2019-07-06 01:30:36;18.57
2019-07-06 01:31:18;18.57
2019-07-06 01:32:00;18.57
2019-07-06 01:32:42;18.57
2019-07-06 01:33:24;18.57
2019-07-06 01:34:06;18.58
2019-07-06 01:34:48;18.57
2019-07-06 01:35:30;18.58
2019-07-06 01:36:12;18.58
2019-07-06 01:36:54;18.58
2019-07-06 01:37:36;18.58
2019-07-06 01:38:18;18.58
2019-07-06 01:39:00;18.58
2019-07-06 01:39:43;18.57
2019-07-06 01:40:25;18.57
2019-07-06 01:41:07;18.58
2019-07-06 01:41:49;18.57
2019-07-06 01:42:31;18.58
2019-07-06 01:43:13;18.58
2019-07-06 01:43:55;18.58
2019-07-06 01:44:37;18.58
2019-07-06 01:45:19;18.58
2019-07-06 01:46:01;18.59
2019-07-06 01:46:43;18.58
2019-07-06 01:47:25;18.59
2019-07-06 01:48:07;18.58
2019-07-06 01:48:49;18.59
2019-07-06 01:49:31;18.59
2019-07-06 01:50:13;18.59
2019-07-06 01:51:02;18.59
2019-07-06 01:51:44;18.59
2019-07-06 01:52:26;18.59
2019-07-06 01:53:08;18.59
2019-07-06 01:53:50;18.59
2019-07-06 01:54:32;18.59
2019-07-06 01:55:14;18.59
2019-07-06 01:55:56;18.59
2019-07-06 01:56:38;18.6
2019-07-06 01:57:20;18.6
2019-07-06 01:58:02;18.6
2019-07-06 01:58:44;18.6
2019-07-06 01:59:26;18.6
2019-07-06 02:00:08;18.6
2019-07-06 02:00:50;18.6
2019-07-06 02:01:32;18.6
2019-07-06 02:02:14;18.6
2019-07-06 02:02:57;18.6
2019-07-06 02:03:39;18.61
2019-07-06 02:04:21;18.6
2019-07-06 02:05:03;18.61
2019-07-06 02:05:45;18.6
2019-07-06 02:06:27;18.6
2019-07-06 02:07:09;18.6
2019-07-06 02:07:51;18.6
2019-07-06 02:08:33;18.6
2019-07-06 02:09:15;18.61
2019-07-06 02:09:57;18.61
2019-07-06 02:10:39;18.61
2019-07-06 02:11:21;18.61
2019-07-06 02:12:03;18.61
2019-07-06 02:12:45;18.61
2019-07-06 02:13:27;18.61
2019-07-06 02:14:09;18.61
2019-07-06 02:14:51;18.6
2019-07-06 02:15:33;18.61
2019-07-06 02:16:15;18.61
2019-07-06 02:16:57;18.61
2019-07-06 02:17:40;18.61
2019-07-06 02:18:22;18.61
2019-07-06 02:19:04;18.61
2019-07-06 02:19:46;18.61
2019-07-06 02:20:28;18.61
2019-07-06 02:21:10;18.61
2019-07-06 02:21:52;18.61
2019-07-06 02:22:34;18.61
2019-07-06 02:23:16;18.6
2019-07-06 02:23:58;18.61
2019-07-06 02:24:40;18.61
2019-07-06 02:25:22;18.61
2019-07-06 02:26:04;18.61
2019-07-06 02:26:46;18.6
2019-07-06 02:27:28;18.6
2019-07-06 02:28:10;18.6
2019-07-06 02:28:52;18.6
2019-07-06 02:29:34;18.61
2019-07-06 02:30:16;18.61
2019-07-06 02:30:58;18.61
2019-07-06 02:31:40;18.61
2019-07-06 02:32:22;18.61
2019-07-06 02:33:12;18.61
2019-07-06 02:33:54;18.61
2019-07-06 02:34:36;18.61
2019-07-06 02:35:18;18.61
2019-07-06 02:36:00;18.61
2019-07-06 02:36:42;18.61
2019-07-06 02:37:24;18.61
2019-07-06 02:38:06;18.61
2019-07-06 02:38:48;18.61
2019-07-06 02:39:30;18.61
2019-07-06 02:40:12;18.62
2019-07-06 02:40:54;18.62
2019-07-06 02:41:36;18.62
2019-07-06 02:42:18;18.62
2019-07-06 02:43:01;18.62
2019-07-06 02:43:43;18.62
2019-07-06 02:44:25;18.62
2019-07-06 02:45:07;18.62
2019-07-06 02:45:49;18.62
2019-07-06 02:46:31;18.62
2019-07-06 02:47:13;18.62
2019-07-06 02:47:55;18.62
2019-07-06 21:50:53;18.35
2019-07-06 21:51:35;18.35
2019-07-06 21:52:17;18.34
2019-07-06 21:52:59;18.34
2019-07-06 21:53:41;18.35
2019-07-06 21:54:23;18.35
2019-07-06 21:55:05;18.35
2019-07-06 21:55:47;18.36
2019-07-06 21:56:29;18.36
2019-07-06 21:57:11;18.37
2019-07-06 21:57:53;18.37
2019-07-06 21:58:35;18.37
2019-07-06 21:59:17;18.37
2019-07-06 21:59:59;18.37
2019-07-06 22:00:41;18.39
2019-07-06 22:01:23;18.39
2019-07-06 22:02:05;18.4
2019-07-06 22:02:47;18.4
2019-07-06 22:03:30;18.4
2019-07-06 22:04:12;18.41
2019-07-06 22:04:54;18.41
2019-07-06 22:05:36;18.42
2019-07-06 22:06:18;18.42
2019-07-06 22:07:00;18.41
2019-07-06 22:07:42;18.41
2019-07-06 22:08:24;18.41
2019-07-06 22:09:06;18.41
2019-07-06 22:09:48;18.41
2019-07-06 22:10:30;18.41
2019-07-06 22:11:12;18.41
2019-07-06 22:11:54;18.41
2019-07-06 22:12:36;18.41
2019-07-06 22:13:18;18.41
2019-07-06 22:14:00;18.41
2019-07-06 22:14:42;18.41
2019-07-06 22:15:24;18.41
2019-07-06 22:16:06;18.41
2019-07-06 22:16:48;18.4
2019-07-06 22:17:30;18.4
2019-07-06 22:18:12;18.42
2019-07-06 22:18:54;18.42
2019-07-06 22:19:37;18.43
2019-07-06 22:20:26;18.42
2019-07-06 22:21:08;18.42
2019-07-06 22:21:50;18.43
2019-07-06 22:22:32;18.43
2019-07-06 22:23:14;18.42
2019-07-06 22:23:56;18.43
2019-07-06 22:24:38;18.43
2019-07-06 22:25:20;18.43
2019-07-06 22:26:02;18.43
2019-07-06 22:26:44;18.43
2019-07-06 22:27:26;18.43
2019-07-06 22:28:08;18.43
2019-07-06 22:28:50;18.43
2019-07-06 22:29:32;18.44
2019-07-06 22:30:14;18.43
2019-07-06 22:30:56;18.44
2019-07-06 22:31:38;18.44
2019-07-06 22:32:20;18.43
2019-07-06 22:33:02;18.43
2019-07-06 22:33:44;18.42
2019-07-06 22:34:26;18.43
2019-07-06 22:35:08;18.43
2019-07-06 22:35:50;18.43
2019-07-06 22:36:33;18.43
2019-07-06 22:37:15;18.44
2019-07-06 22:37:57;18.44
2019-07-06 22:38:39;18.43
2019-07-06 22:39:21;18.43
2019-07-06 22:40:03;18.43
2019-07-06 22:40:45;18.43
2019-07-06 22:41:27;18.44
2019-07-06 22:42:09;18.44
2019-07-06 22:42:51;18.45
2019-07-06 22:43:33;18.45
2019-07-06 22:44:15;18.45
2019-07-06 22:44:57;18.45
2019-07-06 22:45:39;18.44
2019-07-06 22:46:21;18.44
2019-07-06 22:47:03;18.44
2019-07-06 22:47:45;18.45
2019-07-06 22:48:27;18.44
2019-07-06 22:49:09;18.44
2019-07-06 22:49:51;18.44
2019-07-06 22:50:33;18.44
2019-07-06 22:51:15;18.44
2019-07-06 22:51:57;18.44
2019-07-06 22:52:40;18.44
2019-07-06 22:53:22;18.45
2019-07-06 22:54:04;18.45
2019-07-06 22:54:46;18.45
2019-07-06 22:55:28;18.46
2019-07-06 22:56:10;18.46
2019-07-06 22:56:52;18.46
2019-07-06 22:57:34;18.46
2019-07-06 22:58:16;18.47
2019-07-06 22:58:58;18.47
2019-07-06 22:59:40;18.47
2019-07-06 23:00:22;18.47
2019-07-06 23:01:04;18.47
2019-07-06 23:01:46;18.48
2019-07-06 23:02:35;18.48
2019-07-06 23:03:17;18.48
2019-07-06 23:03:59;18.49
2019-07-06 23:04:41;18.49
2019-07-06 23:05:23;18.5
2019-07-06 23:06:05;18.5
2019-07-06 23:06:47;18.5
2019-07-06 23:07:29;18.5
2019-07-06 23:08:11;18.5
2019-07-06 23:08:53;18.5
2019-07-06 23:09:35;18.51
2019-07-06 23:10:17;18.51
2019-07-06 23:10:59;18.52
2019-07-06 23:11:41;18.52
2019-07-06 23:12:23;18.52
2019-07-06 23:13:05;18.52
2019-07-06 23:13:47;18.52
2019-07-06 23:14:30;18.52
2019-07-06 23:15:12;18.52
2019-07-06 23:15:54;18.51
2019-07-06 23:16:36;18.52
2019-07-06 23:17:18;18.51
2019-07-06 23:18:00;18.51
2019-07-06 23:18:42;18.52
2019-07-06 23:19:24;18.51
2019-07-06 23:20:06;18.52
2019-07-06 23:20:48;18.51
2019-07-06 23:21:30;18.52
2019-07-06 23:22:12;18.52
2019-07-06 23:22:54;18.52
2019-07-06 23:23:36;18.51
2019-07-06 23:24:18;18.52
2019-07-06 23:25:00;18.51
2019-07-06 23:25:42;18.51
2019-07-06 23:26:24;18.51
2019-07-06 23:27:06;18.51
2019-07-06 23:27:48;18.51
2019-07-06 23:28:30;18.51
2019-07-06 23:29:12;18.51
2019-07-06 23:29:54;18.51
2019-07-06 23:30:37;18.51
2019-07-06 23:31:19;18.51
2019-07-06 23:32:01;18.52
2019-07-06 23:32:43;18.51
2019-07-06 23:33:25;18.51
2019-07-06 23:34:07;18.51
2019-07-06 23:34:49;18.5
2019-07-06 23:35:31;18.5
2019-07-06 23:36:13;18.51
2019-07-06 23:36:55;18.5
2019-07-06 23:37:37;18.5
2019-07-06 23:38:19;18.5
2019-07-06 23:39:01;18.5
2019-07-06 23:39:43;18.5
2019-07-06 23:40:25;18.51
2019-07-06 23:41:07;18.5
2019-07-06 23:41:49;18.51
2019-07-06 23:42:31;18.51
2019-07-06 23:43:13;18.5
2019-07-06 23:43:55;18.51
2019-07-06 23:44:45;18.51
2019-07-06 23:45:27;18.51
2019-07-06 23:46:09;18.5
2019-07-06 23:46:51;18.5
2019-07-06 23:47:33;18.5
2019-07-06 23:48:15;18.51
2019-07-06 23:48:57;18.51
2019-07-06 23:49:39;18.51
2019-07-06 23:50:21;18.51
2019-07-06 23:51:03;18.51
2019-07-06 23:51:45;18.51
2019-07-06 23:52:27;18.51
2019-07-06 23:53:10;18.51
2019-07-06 23:53:52;18.51
2019-07-06 23:54:34;18.51
2019-07-06 23:55:16;18.51
2019-07-06 23:55:58;18.51
2019-07-06 23:56:40;18.52
2019-07-06 23:57:22;18.51
2019-07-06 23:58:04;18.51
2019-07-06 23:58:46;18.51
2019-07-06 23:59:28;18.52
2019-07-07 00:00:10;18.52
2019-07-07 00:00:52;18.52
2019-07-07 00:01:34;18.52
2019-07-07 00:02:16;18.52
2019-07-07 00:02:58;18.52
2019-07-07 00:03:40;18.52
2019-07-07 00:04:22;18.53
2019-07-07 00:05:04;18.53
2019-07-07 00:05:46;18.53
2019-07-07 00:06:28;18.53
2019-07-07 00:07:10;18.53
2019-07-07 00:07:52;18.53
2019-07-07 00:08:34;18.52
2019-07-07 00:09:16;18.52
2019-07-07 00:09:59;18.52
2019-07-07 00:10:41;18.52
2019-07-07 00:11:23;18.52
2019-07-07 00:12:05;18.52
2019-07-07 00:12:47;18.52
2019-07-07 00:13:29;18.52
2019-07-07 00:14:11;18.52
2019-07-07 00:14:53;18.52
2019-07-07 00:15:35;18.52
2019-07-07 00:16:17;18.52
2019-07-07 00:16:59;18.52
2019-07-07 00:17:41;18.52
2019-07-07 00:18:23;18.52
2019-07-07 00:19:05;18.52
2019-07-07 00:19:47;18.52
2019-07-07 00:20:29;18.52
2019-07-07 00:21:11;18.52
2019-07-07 00:21:53;18.51
2019-07-07 00:22:35;18.51
2019-07-07 00:23:17;18.51
2019-07-07 00:23:59;18.51
2019-07-07 00:24:41;18.51
2019-07-07 00:25:23;18.52
2019-07-07 00:26:05;18.52
2019-07-07 00:26:54;18.52
2019-07-07 00:27:36;18.52
2019-07-07 00:28:18;18.52
2019-07-07 00:29:00;18.52
2019-07-07 00:29:42;18.52
2019-07-07 00:30:24;18.52
2019-07-07 00:31:07;18.52
2019-07-07 00:31:49;18.52
2019-07-07 00:32:31;18.52
2019-07-07 00:33:13;18.52
2019-07-07 00:33:55;18.52
2019-07-07 00:34:37;18.52
2019-07-07 00:35:19;18.52
2019-07-07 00:36:01;18.52
2019-07-07 00:36:43;18.52
2019-07-07 00:37:25;18.52
2019-07-07 00:38:07;18.52
2019-07-07 00:38:49;18.52
2019-07-07 00:39:31;18.52
2019-07-07 00:40:13;18.52
2019-07-07 00:40:55;18.52
2019-07-07 00:41:37;18.52
2019-07-07 00:42:19;18.52
2019-07-07 00:43:01;18.52
2019-07-07 00:43:43;18.52
2019-07-07 00:44:25;18.52
2019-07-07 00:45:07;18.52
2019-07-07 00:45:49;18.53
2019-07-07 00:46:32;18.53
2019-07-07 00:47:14;18.52
2019-07-07 00:47:56;18.52
2019-07-07 00:48:38;18.52
2019-07-07 00:49:20;18.52
2019-07-07 00:50:02;18.52
2019-07-07 00:50:44;18.52
2019-07-07 00:51:26;18.52
2019-07-07 00:52:08;18.52
2019-07-07 00:52:50;18.52
2019-07-07 00:53:32;18.52
2019-07-07 00:54:14;18.52
2019-07-07 00:54:56;18.52
2019-07-07 00:55:38;18.52
2019-07-07 00:56:20;18.52
2019-07-07 00:57:02;18.52
2019-07-07 00:57:44;18.52
2019-07-07 00:58:26;18.52
2019-07-07 00:59:08;18.52
2019-07-07 00:59:50;18.52
2019-07-07 01:00:32;18.52
2019-07-07 01:01:14;18.51
2019-07-07 01:01:57;18.5
2019-07-07 01:02:39;18.5
2019-07-07 01:03:21;18.51
2019-07-07 01:04:03;18.52
2019-07-07 01:04:45;18.52
2019-07-07 01:05:27;18.52
2019-07-07 01:06:09;18.52
2019-07-07 01:06:51;18.52
2019-07-07 01:07:33;18.52
2019-07-07 01:08:15;18.52
2019-07-07 01:09:03;18.52
2019-07-07 01:09:45;18.52
2019-07-07 01:10:27;18.52
2019-07-07 01:11:10;18.52
2019-07-07 01:11:52;18.52
2019-07-07 01:12:34;18.52
2019-07-07 01:13:16;18.52
2019-07-07 01:13:58;18.52
2019-07-07 01:14:40;18.52
2019-07-07 01:15:22;18.52
2019-07-07 01:16:04;18.53
2019-07-07 01:16:46;18.53
2019-07-07 01:17:28;18.53
2019-07-07 01:18:10;18.53
2019-07-07 01:18:52;18.53
2019-07-07 01:19:34;18.53
2019-07-07 01:20:16;18.52
2019-07-07 01:20:58;18.53
2019-07-07 01:21:40;18.53
2019-07-07 01:22:22;18.53
2019-07-07 01:23:04;18.53
2019-07-07 01:23:46;18.53
2019-07-07 01:24:28;18.53
2019-07-07 01:25:10;18.53
2019-07-07 01:25:52;18.54
2019-07-07 01:26:34;18.54
2019-07-07 01:27:17;18.54
2019-07-07 01:27:59;18.54
2019-07-07 01:28:41;18.54
2019-07-07 01:29:23;18.54
2019-07-07 01:30:05;18.54
2019-07-07 01:30:47;18.54
2019-07-07 01:31:29;18.54
2019-07-07 01:32:11;18.53
2019-07-07 01:32:53;18.52
2019-07-07 01:33:35;18.52
2019-07-07 01:34:17;18.52
2019-07-07 01:34:59;18.52
2019-07-07 01:35:41;18.52
2019-07-07 01:36:23;18.52
2019-07-07 01:37:05;18.52
2019-07-07 01:37:47;18.52
2019-07-07 01:38:29;18.52
2019-07-07 01:39:11;18.53
2019-07-07 01:39:53;18.53
2019-07-07 01:40:35;18.53
2019-07-07 01:41:17;18.53
2019-07-07 01:41:59;18.54
2019-07-07 01:42:41;18.55
2019-07-07 01:43:24;18.55
2019-07-07 01:44:06;18.55
2019-07-07 01:44:48;18.55
2019-07-07 01:45:30;18.55
2019-07-07 01:46:12;18.55
2019-07-07 01:46:54;18.55
2019-07-07 01:47:36;18.55
2019-07-07 01:48:18;18.55
2019-07-07 01:49:00;18.55
2019-07-07 01:49:42;18.56
2019-07-07 01:50:24;18.56
2019-07-07 01:51:13;18.57
2019-07-07 01:51:55;18.57
2019-07-07 01:52:37;18.57
2019-07-07 01:53:19;18.56
2019-07-07 01:54:01;18.57
2019-07-07 01:54:43;18.58
2019-07-07 01:55:25;18.58
2019-07-07 01:56:07;18.58
2019-07-07 01:56:49;18.58
2019-07-07 01:57:31;18.57
2019-07-07 01:58:13;18.57
2019-07-07 01:58:55;18.57
2019-07-07 01:59:37;18.56
2019-07-07 02:00:19;18.56
2019-07-07 02:01:01;18.56
2019-07-07 02:01:43;18.56
2019-07-07 02:02:25;18.56
2019-07-07 02:03:07;18.56
2019-07-07 02:03:49;18.56
2019-07-07 02:04:31;18.56
2019-07-07 02:05:13;18.56
2019-07-07 02:05:55;18.56
2019-07-07 02:06:37;18.56
2019-07-07 02:07:20;18.56
2019-07-07 02:08:02;18.56
2019-07-07 02:08:44;18.56
2019-07-07 02:09:26;18.56
2019-07-07 02:10:08;18.55
2019-07-07 02:10:50;18.55
2019-07-07 02:11:32;18.55
2019-07-07 02:12:14;18.55
2019-07-07 02:12:56;18.56
2019-07-07 02:13:38;18.55
2019-07-07 02:14:20;18.56
2019-07-07 02:15:02;18.55
2019-07-07 02:15:44;18.54
2019-07-07 02:16:26;18.54
2019-07-07 02:17:08;18.53
2019-07-07 02:17:50;18.53
2019-07-07 02:18:32;18.54
2019-07-07 02:19:14;18.54
2019-07-07 02:19:56;18.54
2019-07-07 02:20:38;18.53
2019-07-07 02:21:20;18.53
2019-07-07 02:22:02;18.52
2019-07-07 02:22:45;18.52
2019-07-07 02:23:27;18.52
2019-07-07 02:24:09;18.52
2019-07-07 02:24:51;18.52
2019-07-07 02:25:33;18.51
2019-07-07 02:26:15;18.51
2019-07-07 02:26:57;18.5
2019-07-07 02:27:39;18.5
2019-07-07 02:28:21;18.48
2019-07-07 02:29:03;18.45
2019-07-07 02:29:45;18.42
2019-07-07 02:30:27;18.39
2019-07-07 02:31:09;18.37
2019-07-07 02:31:51;18.35
2019-07-07 02:32:33;18.33
2019-07-07 02:33:22;18.3
2019-07-07 02:34:04;18.3
2019-07-07 02:34:46;18.3
2019-07-07 02:35:28;18.3
2019-07-07 02:36:10;18.29
2019-07-07 02:36:52;18.29
2019-07-07 02:37:34;18.29
2019-07-07 02:38:16;18.29
2019-07-07 02:38:58;18.28
2019-07-07 02:39:40;18.28
2019-07-07 02:40:22;18.29
2019-07-07 02:41:04;18.29
2019-07-07 02:41:46;18.29
2019-07-07 02:42:28;18.29
2019-07-07 02:43:10;18.29
2019-07-07 02:43:52;18.28
2019-07-07 02:44:34;18.27
2019-07-07 02:45:17;18.25
2019-07-07 02:45:59;18.24
2019-07-07 02:46:41;18.23
2019-07-07 02:47:23;18.22
2019-07-07 02:48:05;18.2
2019-07-07 02:48:47;18.18
2019-07-07 21:50:20;17.98
2019-07-07 21:51:02;17.98
2019-07-07 21:51:44;17.96
2019-07-07 21:52:26;17.93
2019-07-07 21:53:08;17.92
2019-07-07 21:53:50;17.95
2019-07-07 21:54:32;18.0
2019-07-07 21:55:14;18.03
2019-07-07 21:55:56;18.03
2019-07-07 21:56:38;18.03
2019-07-07 21:57:20;18.02
2019-07-07 21:58:02;18.01
2019-07-07 21:58:44;18.02
2019-07-07 21:59:26;18.03
2019-07-07 22:00:08;18.07
2019-07-07 22:00:50;18.07
2019-07-07 22:01:32;18.03
2019-07-07 22:02:14;18.01
2019-07-07 22:02:56;17.98
2019-07-07 22:03:38;17.97
2019-07-07 22:04:20;17.99
2019-07-07 22:05:02;18.02
2019-07-07 22:05:45;18.02
2019-07-07 22:06:27;17.97
2019-07-07 22:07:09;17.95
2019-07-07 22:07:51;17.97
2019-07-07 22:08:33;18.03
2019-07-07 22:09:15;18.03
2019-07-07 22:09:57;17.99
2019-07-07 22:10:39;18.0
2019-07-07 22:11:21;18.05
2019-07-07 22:12:03;18.05
2019-07-07 22:12:45;17.97
2019-07-07 22:13:27;17.84
2019-07-07 22:14:09;17.8
2019-07-07 22:14:51;17.84
2019-07-07 22:15:33;17.91
2019-07-07 22:16:15;18.0
2019-07-07 22:16:57;18.08
2019-07-07 22:17:39;18.11
2019-07-07 22:18:21;18.11
2019-07-07 22:19:03;18.12
2019-07-07 22:19:45;18.14
2019-07-07 22:20:34;18.14
2019-07-07 22:21:16;18.14
2019-07-07 22:21:58;18.13
2019-07-07 22:22:40;18.13
2019-07-07 22:23:22;18.12
2019-07-07 22:24:04;18.1
2019-07-07 22:24:46;18.04
2019-07-07 22:25:28;18.02
2019-07-07 22:26:10;18.04
2019-07-07 22:26:52;18.1
2019-07-07 22:27:34;18.14
2019-07-07 22:28:16;18.15
2019-07-07 22:28:58;18.16
2019-07-07 22:29:40;18.16
2019-07-07 22:30:22;18.17
2019-07-07 22:31:04;18.17
2019-07-07 22:31:46;18.18
2019-07-07 22:32:28;18.17
2019-07-07 22:33:10;18.17
2019-07-07 22:33:52;18.17
2019-07-07 22:34:34;18.15
2019-07-07 22:35:16;18.13
2019-07-07 22:35:59;18.1
2019-07-07 22:36:41;18.08
2019-07-07 22:37:23;18.07
2019-07-07 22:38:05;18.07
2019-07-07 22:38:47;18.06
2019-07-07 22:39:29;18.04
2019-07-07 22:40:11;17.85
2019-07-07 22:40:53;17.6
2019-07-07 22:41:35;17.54
2019-07-07 22:42:17;17.68
2019-07-07 22:42:59;17.93
2019-07-07 22:43:41;18.07
2019-07-07 22:44:23;18.08
2019-07-07 22:45:05;18.05
2019-07-07 22:45:47;18.03
2019-07-07 22:46:29;18.05
2019-07-07 22:47:11;18.03
2019-07-07 22:47:53;17.98
2019-07-07 22:48:35;17.96
2019-07-07 22:49:17;18.0
2019-07-07 22:49:59;18.0
2019-07-07 22:50:41;17.98
2019-07-07 22:51:23;18.01
2019-07-07 22:52:05;18.08
2019-07-07 22:52:48;18.14
2019-07-07 22:53:30;18.16
2019-07-07 22:54:12;18.15
2019-07-07 22:54:54;18.13
2019-07-07 22:55:36;18.1
2019-07-07 22:56:18;18.08
2019-07-07 22:57:00;18.1
2019-07-07 22:57:42;18.13
2019-07-07 22:58:24;18.15
2019-07-07 22:59:06;18.14
2019-07-07 22:59:48;18.07
2019-07-07 23:00:30;17.96
2019-07-07 23:01:12;17.92
2019-07-07 23:01:54;17.9
2019-07-07 23:02:42;17.79
2019-07-07 23:03:25;17.79
2019-07-07 23:04:07;17.93
2019-07-07 23:04:49;18.07
2019-07-07 23:05:31;18.15
2019-07-07 23:06:13;18.15
2019-07-07 23:06:55;18.1
2019-07-07 23:07:37;18.07
2019-07-07 23:08:19;18.1
2019-07-07 23:09:01;18.12
2019-07-07 23:09:43;18.05
2019-07-07 23:10:25;17.97
2019-07-07 23:11:07;17.95
2019-07-07 23:11:49;17.93
2019-07-07 23:12:31;17.8
2019-07-07 23:13:13;17.66
2019-07-07 23:13:55;17.63
2019-07-07 23:14:37;17.71
2019-07-07 23:15:19;17.87
2019-07-07 23:16:01;18.02
2019-07-07 23:16:43;18.14
2019-07-07 23:17:25;18.23
2019-07-07 23:18:07;18.28
2019-07-07 23:18:49;18.29
2019-07-07 23:19:32;18.3
2019-07-07 23:20:14;18.3
2019-07-07 23:20:56;18.3
2019-07-07 23:21:38;18.31
2019-07-07 23:22:20;18.32
2019-07-07 23:23:02;18.33
2019-07-07 23:23:44;18.34
2019-07-07 23:24:26;18.34
2019-07-07 23:25:08;18.32
2019-07-07 23:25:50;18.3
2019-07-07 23:26:32;18.3
2019-07-07 23:27:14;18.3
2019-07-07 23:27:56;18.29
2019-07-07 23:28:38;18.3
2019-07-07 23:29:20;18.3
2019-07-07 23:30:02;18.31
2019-07-07 23:30:44;18.31
2019-07-07 23:31:26;18.32
2019-07-07 23:32:08;18.32
2019-07-07 23:32:50;18.31
2019-07-07 23:33:32;18.29
2019-07-07 23:34:14;18.27
2019-07-07 23:34:57;18.28
2019-07-07 23:35:39;18.31
2019-07-07 23:36:21;18.33
2019-07-07 23:37:03;18.33
2019-07-07 23:37:45;18.34
2019-07-07 23:38:27;18.35
2019-07-07 23:39:09;18.36
2019-07-07 23:39:51;18.37
2019-07-07 23:40:33;18.37
2019-07-07 23:41:15;18.38
2019-07-07 23:41:57;18.37
2019-07-07 23:42:39;18.37
2019-07-07 23:43:21;18.37
2019-07-07 23:44:03;18.38
2019-07-07 23:44:52;18.37
2019-07-07 23:45:34;18.38
2019-07-07 23:46:16;18.38
2019-07-07 23:46:58;18.37
2019-07-07 23:47:40;18.37
2019-07-07 23:48:22;18.37
2019-07-07 23:49:04;18.37
2019-07-07 23:49:46;18.37
2019-07-07 23:50:28;18.38
2019-07-07 23:51:10;18.38
2019-07-07 23:51:52;18.38
2019-07-07 23:52:34;18.39
2019-07-07 23:53:16;18.38
2019-07-07 23:53:58;18.38
2019-07-07 23:54:40;18.38
2019-07-07 23:55:22;18.38
2019-07-07 23:56:04;18.39
2019-07-07 23:56:46;18.4
2019-07-07 23:57:28;18.4
2019-07-07 23:58:10;18.4
2019-07-07 23:58:52;18.4
2019-07-07 23:59:35;18.4
2019-07-08 00:00:17;18.41
2019-07-08 00:00:59;18.41
2019-07-08 00:01:41;18.41
2019-07-08 00:02:23;18.41
2019-07-08 00:03:05;18.41
2019-07-08 00:03:47;18.41
2019-07-08 00:04:29;18.41
2019-07-08 00:05:11;18.41
2019-07-08 00:05:53;18.42
2019-07-08 00:06:35;18.42
2019-07-08 00:07:17;18.42
2019-07-08 00:07:59;18.43
2019-07-08 00:08:41;18.43
2019-07-08 00:09:23;18.43
2019-07-08 00:10:05;18.43
2019-07-08 00:10:47;18.42
2019-07-08 00:11:29;18.42
2019-07-08 00:12:11;18.42
2019-07-08 00:12:53;18.42
2019-07-08 00:13:35;18.42
2019-07-08 00:14:17;18.43
2019-07-08 00:15:00;18.43
2019-07-08 00:15:42;18.43
2019-07-08 00:16:24;18.43
2019-07-08 00:17:06;18.43
2019-07-08 00:17:48;18.43
2019-07-08 00:18:30;18.43
2019-07-08 00:19:12;18.43
2019-07-08 00:19:54;18.43
2019-07-08 00:20:36;18.43
2019-07-08 00:21:18;18.43
2019-07-08 00:22:00;18.43
2019-07-08 00:22:42;18.43
2019-07-08 00:23:24;18.43
2019-07-08 00:24:06;18.43
2019-07-08 00:24:48;18.43
2019-07-08 00:25:30;18.43
2019-07-08 00:26:12;18.43
2019-07-08 00:27:01;18.43
2019-07-08 00:27:43;18.43
2019-07-08 00:28:25;18.43
2019-07-08 00:29:07;18.43
2019-07-08 00:29:49;18.43
2019-07-08 00:30:31;18.43
2019-07-08 00:31:13;18.43
2019-07-08 00:31:55;18.43
2019-07-08 00:32:37;18.43
2019-07-08 00:33:19;18.43
2019-07-08 00:34:01;18.43
2019-07-08 00:34:43;18.43
2019-07-08 00:35:25;18.43
2019-07-08 00:36:07;18.43
2019-07-08 00:36:49;18.43
2019-07-08 00:37:31;18.43
2019-07-08 00:38:13;18.43
2019-07-08 00:38:55;18.43
2019-07-08 00:39:37;18.43
2019-07-08 00:40:19;18.43
2019-07-08 00:41:02;18.43
2019-07-08 00:41:44;18.43
2019-07-08 00:42:26;18.43
2019-07-08 00:43:08;18.43
2019-07-08 00:43:50;18.42
2019-07-08 00:44:32;18.42
2019-07-08 00:45:14;18.42
2019-07-08 00:45:56;18.42
2019-07-08 00:46:38;18.42
2019-07-08 00:47:20;18.42
2019-07-08 00:48:02;18.43
2019-07-08 00:48:44;18.43
2019-07-08 00:49:26;18.43
2019-07-08 00:50:08;18.43
2019-07-08 00:50:50;18.43
2019-07-08 00:51:32;18.43
2019-07-08 00:52:14;18.43
2019-07-08 00:52:56;18.43
2019-07-08 00:53:38;18.44
2019-07-08 00:54:20;18.44
2019-07-08 00:55:02;18.44
2019-07-08 00:55:44;18.44
2019-07-08 00:56:27;18.43
2019-07-08 00:57:09;18.44
2019-07-08 00:57:51;18.44
2019-07-08 00:58:33;18.44
2019-07-08 00:59:15;18.44
2019-07-08 00:59:57;18.44
2019-07-08 01:00:39;18.44
2019-07-08 01:01:21;18.44
2019-07-08 01:02:03;18.44
2019-07-08 01:02:45;18.44
2019-07-08 01:03:27;18.44
2019-07-08 01:04:09;18.44
2019-07-08 01:04:51;18.44
2019-07-08 01:05:33;18.44
2019-07-08 01:06:15;18.44
2019-07-08 01:06:57;18.43
2019-07-08 01:07:39;18.43
2019-07-08 01:08:21;18.44
2019-07-08 01:09:10;18.44
2019-07-08 01:09:52;18.44
2019-07-08 01:10:34;18.44
2019-07-08 01:11:16;18.45
2019-07-08 01:11:58;18.45
2019-07-08 01:12:40;18.45
2019-07-08 01:13:22;18.45
2019-07-08 01:14:04;18.45
2019-07-08 01:14:46;18.45
2019-07-08 01:15:28;18.45
2019-07-08 01:16:10;18.45
2019-07-08 01:16:52;18.45
2019-07-08 01:17:35;18.45
2019-07-08 01:18:17;18.45
2019-07-08 01:18:59;18.45
2019-07-08 01:19:41;18.45
2019-07-08 01:20:23;18.45
2019-07-08 01:21:05;18.46
2019-07-08 01:21:47;18.45
2019-07-08 01:22:29;18.46
2019-07-08 01:23:11;18.45
2019-07-08 01:23:53;18.46
2019-07-08 01:24:35;18.45
2019-07-08 01:25:17;18.46
2019-07-08 01:25:59;18.46
2019-07-08 01:26:41;18.45
2019-07-08 01:27:23;18.45
2019-07-08 01:28:05;18.45
2019-07-08 01:28:47;18.45
2019-07-08 01:29:29;18.45
2019-07-08 01:30:11;18.45
2019-07-08 01:30:53;18.45
2019-07-08 01:31:35;18.45
2019-07-08 01:32:17;18.45
2019-07-08 01:33:00;18.46
2019-07-08 01:33:42;18.46
2019-07-08 01:34:24;18.46
2019-07-08 01:35:06;18.46
2019-07-08 01:35:48;18.46
2019-07-08 01:36:30;18.46
2019-07-08 01:37:12;18.46
2019-07-08 01:37:54;18.46
2019-07-08 01:38:36;18.45
2019-07-08 01:39:18;18.45
2019-07-08 01:40:00;18.45
2019-07-08 01:40:42;18.45
2019-07-08 01:41:24;18.45
2019-07-08 01:42:06;18.44
2019-07-08 01:42:48;18.45
2019-07-08 01:43:30;18.44
2019-07-08 01:44:12;18.44
2019-07-08 01:44:54;18.44
2019-07-08 01:45:36;18.44
2019-07-08 01:46:18;18.44
2019-07-08 01:47:00;18.44
2019-07-08 01:47:42;18.44
2019-07-08 01:48:24;18.45
2019-07-08 01:49:07;18.45
2019-07-08 01:49:49;18.45
2019-07-08 01:50:31;18.45
2019-07-08 01:51:19;18.44
2019-07-08 01:52:01;18.44
2019-07-08 01:52:43;18.44
2019-07-08 01:53:25;18.44
2019-07-08 01:54:07;18.45
2019-07-08 01:54:49;18.45
2019-07-08 01:55:31;18.45
2019-07-08 01:56:13;18.46
2019-07-08 01:56:55;18.46
2019-07-08 01:57:37;18.46
2019-07-08 01:58:20;18.46
2019-07-08 01:59:02;18.46
2019-07-08 01:59:44;18.47
2019-07-08 02:00:26;18.47
2019-07-08 02:01:08;18.47
2019-07-08 02:01:50;18.46
2019-07-08 02:02:32;18.46
2019-07-08 02:03:14;18.46
2019-07-08 02:03:56;18.46
2019-07-08 02:04:38;18.46
2019-07-08 02:05:20;18.47
2019-07-08 02:06:02;18.47
2019-07-08 02:06:44;18.47
2019-07-08 02:07:26;18.46
2019-07-08 02:08:08;18.47
2019-07-08 02:08:50;18.47
2019-07-08 02:09:32;18.47
2019-07-08 02:10:14;18.47
2019-07-08 02:10:56;18.47
2019-07-08 02:11:38;18.47
2019-07-08 02:12:20;18.47
2019-07-08 02:13:02;18.47
2019-07-08 02:13:45;18.47
2019-07-08 02:14:27;18.47
2019-07-08 02:15:09;18.47
2019-07-08 02:15:51;18.47
2019-07-08 02:16:33;18.47
2019-07-08 02:17:15;18.48
2019-07-08 02:17:57;18.48
2019-07-08 02:18:39;18.48
2019-07-08 02:19:21;18.48
2019-07-08 02:20:03;18.48
2019-07-08 02:20:45;18.48
2019-07-08 02:21:27;18.49
2019-07-08 02:22:09;18.49
2019-07-08 02:22:51;18.49
2019-07-08 02:23:33;18.49
2019-07-08 02:24:15;18.49
2019-07-08 02:24:57;18.49
2019-07-08 02:25:39;18.48
2019-07-08 02:26:21;18.49
2019-07-08 02:27:03;18.48
2019-07-08 02:27:45;18.48
2019-07-08 02:28:27;18.49
2019-07-08 02:29:09;18.49
2019-07-08 02:29:52;18.49
2019-07-08 02:30:34;18.49
2019-07-08 02:31:16;18.49
2019-07-08 02:31:58;18.49
2019-07-08 02:32:40;18.49
2019-07-08 02:33:28;18.49
2019-07-08 02:34:10;18.49
2019-07-08 02:34:52;18.49
2019-07-08 02:35:34;18.49
2019-07-08 02:36:17;18.49
2019-07-08 02:36:59;18.49
2019-07-08 02:37:41;18.49
2019-07-08 02:38:23;18.49
2019-07-08 02:39:05;18.49
2019-07-08 02:39:47;18.49
2019-07-08 02:40:29;18.49
2019-07-08 02:41:11;18.49
2019-07-08 02:41:53;18.49
2019-07-08 02:42:35;18.49
2019-07-08 02:43:17;18.49
2019-07-08 02:43:59;18.49
2019-07-08 02:44:41;18.48
2019-07-08 02:45:23;18.48
2019-07-08 02:46:05;18.48
2019-07-08 02:46:47;18.48
2019-07-08 02:47:29;18.49
2019-07-08 02:48:11;18.49
2019-07-08 02:48:53;18.49
2019-07-08 02:49:35;18.49
2019-07-08 21:49:39;17.12
2019-07-08 21:50:21;17.08
2019-07-08 21:51:03;17.13
2019-07-08 21:51:46;17.28
2019-07-08 21:52:28;17.44
2019-07-08 21:53:10;17.52
2019-07-08 21:53:52;17.55
2019-07-08 21:54:34;17.58
2019-07-08 21:55:16;17.65
2019-07-08 21:55:58;17.77
2019-07-08 21:56:40;17.89
2019-07-08 21:57:22;17.97
2019-07-08 21:58:04;18.03
2019-07-08 21:58:46;18.1
2019-07-08 21:59:28;18.15
2019-07-08 22:00:10;18.18
2019-07-08 22:00:52;18.19
2019-07-08 22:01:34;18.16
2019-07-08 22:02:16;18.1
2019-07-08 22:02:58;17.93
2019-07-08 22:03:40;17.61
2019-07-08 22:04:22;17.23
2019-07-08 22:05:04;16.88
2019-07-08 22:05:47;16.41
2019-07-08 22:06:29;16.09
2019-07-08 22:07:11;15.93
2019-07-08 22:07:53;15.95
2019-07-08 22:08:35;16.11
2019-07-08 22:09:17;16.35
2019-07-08 22:09:59;16.57
2019-07-08 22:10:41;16.73
2019-07-08 22:11:23;16.85
2019-07-08 22:12:05;16.97
2019-07-08 22:12:47;16.94
2019-07-08 22:13:29;16.91
2019-07-08 22:14:11;16.98
2019-07-08 22:14:53;17.19
2019-07-08 22:15:35;17.46
2019-07-08 22:16:23;17.81
2019-07-08 22:17:05;18.08
2019-07-08 22:17:47;18.22
2019-07-08 22:18:29;18.27
2019-07-08 22:19:11;18.3
2019-07-08 22:19:53;18.31
2019-07-08 22:20:35;18.32
2019-07-08 22:21:18;18.32
2019-07-08 22:22:00;18.32
2019-07-08 22:22:42;18.31
2019-07-08 22:23:24;18.24
2019-07-08 22:24:06;18.07
2019-07-08 22:24:48;17.79
2019-07-08 22:25:30;17.52
2019-07-08 22:26:12;17.39
2019-07-08 22:26:54;17.45
2019-07-08 22:27:36;17.71
2019-07-08 22:28:18;18.03
2019-07-08 22:29:00;18.23
2019-07-08 22:29:42;18.28
2019-07-08 22:30:24;18.26
2019-07-08 22:31:06;18.17
2019-07-08 22:31:48;18.03
2019-07-08 22:32:30;17.87
2019-07-08 22:33:12;17.73
2019-07-08 22:33:54;17.57
2019-07-08 22:34:36;17.46
2019-07-08 22:35:18;17.44
2019-07-08 22:36:01;17.5
2019-07-08 22:36:43;17.59
2019-07-08 22:37:25;17.69
2019-07-08 22:38:07;17.85
2019-07-08 22:38:49;18.05
2019-07-08 22:39:31;18.23
2019-07-08 22:40:13;18.3
2019-07-08 22:40:55;18.3
2019-07-08 22:41:37;18.23
2019-07-08 22:42:19;18.14
2019-07-08 22:43:01;18.09
2019-07-08 22:43:43;18.07
2019-07-08 22:44:25;18.03
2019-07-08 22:45:07;18.03
2019-07-08 22:45:49;18.08
2019-07-08 22:46:31;18.14
2019-07-08 22:47:13;18.15
2019-07-08 22:47:55;18.11
2019-07-08 22:48:37;18.09
2019-07-08 22:49:19;18.1
2019-07-08 22:50:02;18.13
2019-07-08 22:50:44;18.15
2019-07-08 22:51:26;18.15
2019-07-08 22:52:08;18.13
2019-07-08 22:52:50;18.08
2019-07-08 22:53:32;18.02
2019-07-08 22:54:14;17.94
2019-07-08 22:54:56;17.86
2019-07-08 22:55:38;17.78
2019-07-08 22:56:20;17.67
2019-07-08 22:57:02;17.55
2019-07-08 22:57:44;17.4
2019-07-08 22:58:32;17.21
2019-07-08 22:59:14;16.94
2019-07-08 22:59:56;16.6
2019-07-08 23:00:38;16.3
2019-07-08 23:01:20;16.09
2019-07-08 23:02:03;16.01
2019-07-08 23:02:45;16.06
2019-07-08 23:03:27;16.16
2019-07-08 23:04:09;16.27
2019-07-08 23:04:51;16.42
2019-07-08 23:05:33;16.63
2019-07-08 23:06:15;16.87
2019-07-08 23:06:57;17.08
2019-07-08 23:07:39;17.16
2019-07-08 23:08:21;17.2
2019-07-08 23:09:03;17.2
2019-07-08 23:09:45;17.14
2019-07-08 23:10:27;17.01
2019-07-08 23:11:09;16.82
2019-07-08 23:11:51;16.62
2019-07-08 23:12:33;16.43
2019-07-08 23:13:15;16.29
2019-07-08 23:13:57;16.15
2019-07-08 23:14:39;16.01
2019-07-08 23:15:21;15.87
2019-07-08 23:16:04;15.77
2019-07-08 23:16:46;15.71
2019-07-08 23:17:28;15.68
2019-07-08 23:18:10;15.69
2019-07-08 23:18:52;15.73
2019-07-08 23:19:34;15.79
2019-07-08 23:20:16;15.88
2019-07-08 23:20:58;15.98
2019-07-08 23:21:40;16.04
2019-07-08 23:22:22;16.07
2019-07-08 23:23:04;16.03
2019-07-08 23:23:46;15.93
2019-07-08 23:24:28;15.81
2019-07-08 23:25:10;15.72
2019-07-08 23:25:52;15.68
2019-07-08 23:26:34;15.69
2019-07-08 23:27:16;15.74
2019-07-08 23:27:58;15.83
2019-07-08 23:28:40;15.95
2019-07-08 23:29:22;16.1
2019-07-08 23:30:04;16.3
2019-07-08 23:30:47;16.54
2019-07-08 23:31:29;16.81
2019-07-08 23:32:11;17.04
2019-07-08 23:32:53;17.21
2019-07-08 23:33:35;17.36
2019-07-08 23:34:17;17.54
2019-07-08 23:34:59;17.76
2019-07-08 23:35:41;17.95
2019-07-08 23:36:23;18.05
2019-07-08 23:37:05;18.13
2019-07-08 23:37:47;18.18
2019-07-08 23:38:29;18.22
2019-07-08 23:39:11;18.26
2019-07-08 23:39:53;18.28
2019-07-08 23:40:41;18.31
2019-07-08 23:41:23;18.33
2019-07-08 23:42:05;18.35
2019-07-08 23:42:47;18.36
2019-07-08 23:43:30;18.37
2019-07-08 23:44:12;18.38
2019-07-08 23:44:54;18.4
2019-07-08 23:45:36;18.41
2019-07-08 23:46:18;18.42
2019-07-08 23:47:00;18.43
2019-07-08 23:47:42;18.45
2019-07-08 23:48:24;18.45
2019-07-08 23:49:06;18.45
2019-07-08 23:49:48;18.46
2019-07-08 23:50:30;18.48
2019-07-08 23:51:12;18.48
2019-07-08 23:51:54;18.49
2019-07-08 23:52:36;18.49
2019-07-08 23:53:18;18.49
2019-07-08 23:54:00;18.49
2019-07-08 23:54:42;18.49
2019-07-08 23:55:24;18.49
2019-07-08 23:56:06;18.5
2019-07-08 23:56:48;18.5
2019-07-08 23:57:31;18.51
2019-07-08 23:58:13;18.51
2019-07-08 23:58:55;18.51
2019-07-08 23:59:37;18.52
2019-07-09 00:00:19;18.52
2019-07-09 00:01:01;18.52
2019-07-09 00:01:43;18.52
2019-07-09 00:02:25;18.52
2019-07-09 00:03:07;18.52
2019-07-09 00:03:49;18.52
2019-07-09 00:04:31;18.52
2019-07-09 00:05:13;18.52
2019-07-09 00:05:55;18.52
2019-07-09 00:06:37;18.52
2019-07-09 00:07:19;18.52
2019-07-09 00:08:01;18.52
2019-07-09 00:08:43;18.53
2019-07-09 00:09:25;18.53
2019-07-09 00:10:07;18.53
2019-07-09 00:10:49;18.53
2019-07-09 00:11:31;18.53
2019-07-09 00:12:14;18.53
2019-07-09 00:12:56;18.53
2019-07-09 00:13:38;18.53
2019-07-09 00:14:20;18.52
2019-07-09 00:15:02;18.52
2019-07-09 00:15:44;18.52
2019-07-09 00:16:26;18.52
2019-07-09 00:17:08;18.52
2019-07-09 00:17:50;18.52
2019-07-09 00:18:32;18.52
2019-07-09 00:19:14;18.52
2019-07-09 00:19:56;18.53
2019-07-09 00:20:38;18.52
2019-07-09 00:21:20;18.52
2019-07-09 00:22:02;18.52
2019-07-09 00:22:50;18.52
2019-07-09 00:23:32;18.52
2019-07-09 00:24:14;18.52
2019-07-09 00:24:57;18.52
2019-07-09 00:25:39;18.52
2019-07-09 00:26:21;18.52
2019-07-09 00:27:03;18.52
2019-07-09 00:27:45;18.52
2019-07-09 00:28:27;18.51
2019-07-09 00:29:09;18.51
2019-07-09 00:29:51;18.51
2019-07-09 00:30:33;18.51
2019-07-09 00:31:15;18.5
2019-07-09 00:31:57;18.5
2019-07-09 00:32:39;18.5
2019-07-09 00:33:21;18.5
2019-07-09 00:34:03;18.5
2019-07-09 00:34:45;18.51
2019-07-09 00:35:27;18.51
2019-07-09 00:36:09;18.51
2019-07-09 00:36:51;18.51
2019-07-09 00:37:33;18.5
2019-07-09 00:38:15;18.5
2019-07-09 00:38:58;18.5
2019-07-09 00:39:40;18.5
2019-07-09 00:40:22;18.5
2019-07-09 00:41:04;18.49
2019-07-09 00:41:46;18.48
2019-07-09 00:42:28;18.47
2019-07-09 00:43:10;18.44
2019-07-09 00:43:52;18.41
2019-07-09 00:44:34;18.34
2019-07-09 00:45:16;18.24
2019-07-09 00:45:58;18.09
2019-07-09 00:46:40;17.94
2019-07-09 00:47:22;17.82
2019-07-09 00:48:04;17.74
2019-07-09 00:48:46;17.68
2019-07-09 00:49:28;17.62
2019-07-09 00:50:10;17.53
2019-07-09 00:50:52;17.41
2019-07-09 00:51:34;17.23
2019-07-09 00:52:16;17.03
2019-07-09 00:52:59;16.82
2019-07-09 00:53:41;16.62
2019-07-09 00:54:23;16.46
2019-07-09 00:55:05;16.33
2019-07-09 00:55:47;16.26
2019-07-09 00:56:29;16.21
2019-07-09 00:57:11;16.22
2019-07-09 00:57:53;16.26
2019-07-09 00:58:35;16.35
2019-07-09 00:59:17;16.44
2019-07-09 00:59:59;16.52
2019-07-09 01:00:41;16.58
2019-07-09 01:01:23;16.6
2019-07-09 01:02:05;16.59
2019-07-09 01:02:47;16.52
2019-07-09 01:03:29;16.46
2019-07-09 01:04:11;16.45
2019-07-09 01:05:00;16.48
2019-07-09 01:05:42;16.55
2019-07-09 01:06:24;16.62
2019-07-09 01:07:06;16.68
2019-07-09 01:07:48;16.7
2019-07-09 01:08:30;16.69
2019-07-09 01:09:12;16.64
2019-07-09 01:09:54;16.55
2019-07-09 01:10:36;16.43
2019-07-09 01:11:18;16.3
2019-07-09 01:12:00;16.19
2019-07-09 01:12:42;16.1
2019-07-09 01:13:24;16.03
2019-07-09 01:14:06;15.99
2019-07-09 01:14:48;16.0
2019-07-09 01:15:30;16.06
2019-07-09 01:16:12;16.15
2019-07-09 01:16:54;16.25
2019-07-09 01:17:36;16.33
2019-07-09 01:18:18;16.4
2019-07-09 01:19:00;16.44
2019-07-09 01:19:43;16.46
2019-07-09 01:20:25;16.49
2019-07-09 01:21:07;16.51
2019-07-09 01:21:49;16.5
2019-07-09 01:22:31;16.51
2019-07-09 01:23:13;16.53
2019-07-09 01:23:55;16.59
2019-07-09 01:24:37;16.64
2019-07-09 01:25:19;16.7
2019-07-09 01:26:01;16.75
2019-07-09 01:26:43;16.81
2019-07-09 01:27:25;16.86
2019-07-09 01:28:07;16.91
2019-07-09 01:28:49;16.93
2019-07-09 01:29:31;16.97
2019-07-09 01:30:13;17.0
2019-07-09 01:30:55;17.02
2019-07-09 01:31:37;17.02
2019-07-09 01:32:19;17.02
2019-07-09 01:33:01;17.0
2019-07-09 01:33:43;16.98
2019-07-09 01:34:26;16.97
2019-07-09 01:35:08;16.96
2019-07-09 01:35:50;16.96
2019-07-09 01:36:32;16.97
2019-07-09 01:37:14;16.99
2019-07-09 01:37:56;17.03
2019-07-09 01:38:38;17.08
2019-07-09 01:39:20;17.15
2019-07-09 01:40:02;17.22
2019-07-09 01:40:44;17.29
2019-07-09 01:41:26;17.36
2019-07-09 01:42:08;17.43
2019-07-09 01:42:50;17.5
2019-07-09 01:43:32;17.54
2019-07-09 01:44:14;17.57
2019-07-09 01:44:56;17.58
2019-07-09 01:45:38;17.59
2019-07-09 01:46:20;17.6
2019-07-09 01:47:09;17.62
2019-07-09 01:47:51;17.62
2019-07-09 01:48:33;17.61
2019-07-09 01:49:15;17.61
2019-07-09 01:49:57;17.62
2019-07-09 01:50:39;17.64
2019-07-09 01:51:21;17.67
2019-07-09 01:52:03;17.7
2019-07-09 01:52:45;17.73
2019-07-09 01:53:27;17.77
2019-07-09 01:54:09;17.81
2019-07-09 01:54:51;17.85
2019-07-09 01:55:33;17.89
2019-07-09 01:56:15;17.92
2019-07-09 01:56:57;17.96
2019-07-09 01:57:40;17.99
2019-07-09 01:58:22;18.01
2019-07-09 01:59:04;18.02
2019-07-09 01:59:46;18.03
2019-07-09 02:00:28;18.05
2019-07-09 02:01:10;18.06
2019-07-09 02:01:52;18.07
2019-07-09 02:02:34;18.07
2019-07-09 02:03:16;18.08
2019-07-09 02:03:58;18.09
2019-07-09 02:04:40;18.12
2019-07-09 02:05:22;18.14
2019-07-09 02:06:04;18.16
2019-07-09 02:06:46;18.19
2019-07-09 02:07:28;18.22
2019-07-09 02:08:10;18.24
2019-07-09 02:08:52;18.27
2019-07-09 02:09:34;18.3
2019-07-09 02:10:16;18.32
2019-07-09 02:10:58;18.34
2019-07-09 02:11:41;18.36
2019-07-09 02:12:23;18.37
2019-07-09 02:13:05;18.39
2019-07-09 02:13:47;18.4
2019-07-09 02:14:29;18.42
2019-07-09 02:15:11;18.42
2019-07-09 02:15:53;18.43
2019-07-09 02:16:35;18.45
2019-07-09 02:17:17;18.46
2019-07-09 02:17:59;18.47
2019-07-09 02:18:41;18.48
2019-07-09 02:19:23;18.49
2019-07-09 02:20:05;18.5
2019-07-09 02:20:47;18.5
2019-07-09 02:21:29;18.51
2019-07-09 02:22:11;18.52
2019-07-09 02:22:53;18.52
2019-07-09 02:23:35;18.52
2019-07-09 02:24:17;18.52
2019-07-09 02:24:59;18.53
2019-07-09 02:25:42;18.53
2019-07-09 02:26:24;18.53
2019-07-09 02:27:06;18.54
2019-07-09 02:27:48;18.54
2019-07-09 02:28:30;18.54
2019-07-09 02:29:18;18.55
2019-07-09 02:30:00;18.55
2019-07-09 02:30:42;18.55
2019-07-09 02:31:24;18.55
2019-07-09 02:32:06;18.55
2019-07-09 02:32:48;18.55
2019-07-09 02:33:30;18.56
2019-07-09 02:34:12;18.56
2019-07-09 02:34:54;18.56
2019-07-09 02:35:36;18.56
2019-07-09 02:36:19;18.56
2019-07-09 02:37:01;18.57
2019-07-09 02:37:43;18.57
2019-07-09 02:38:25;18.57
2019-07-09 02:39:07;18.57
2019-07-09 02:39:49;18.57
2019-07-09 02:40:31;18.57
2019-07-09 02:41:13;18.57
2019-07-09 02:41:55;18.57
2019-07-09 02:42:37;18.57
2019-07-09 02:43:19;18.57
2019-07-09 02:44:01;18.57
2019-07-09 02:44:43;18.57
2019-07-09 02:45:25;18.57
2019-07-09 02:46:07;18.57
2019-07-09 02:46:49;18.57
2019-07-09 02:47:31;18.57
2019-07-09 02:48:13;18.57
2019-07-09 02:48:55;18.57
2019-07-09 02:49:37;18.57
2019-07-09 02:50:20;18.57
2019-07-09 02:51:02;18.57
2019-07-09 21:49:04;18.16
2019-07-09 21:49:46;18.16
2019-07-09 21:50:28;18.16
2019-07-09 21:51:10;18.16
2019-07-09 21:51:52;18.16
2019-07-09 21:52:34;18.16
2019-07-09 21:53:16;18.17
2019-07-09 21:53:58;18.16
2019-07-09 21:54:40;18.16
2019-07-09 21:55:22;18.18
2019-07-09 21:56:04;18.19
2019-07-09 21:56:46;18.2
2019-07-09 21:57:28;18.2
2019-07-09 21:58:10;18.21
2019-07-09 21:58:52;18.21
2019-07-09 21:59:34;18.22
2019-07-09 22:00:16;18.23
2019-07-09 22:00:58;18.24
2019-07-09 22:01:40;18.25
2019-07-09 22:02:22;18.25
2019-07-09 22:03:04;18.25
2019-07-09 22:03:47;18.26
2019-07-09 22:04:29;18.27
2019-07-09 22:05:11;18.27
2019-07-09 22:05:53;18.27
2019-07-09 22:06:35;18.27
2019-07-09 22:07:17;18.27
2019-07-09 22:07:59;18.28
2019-07-09 22:08:41;18.28
2019-07-09 22:09:23;18.28
2019-07-09 22:10:05;18.29
2019-07-09 22:10:47;18.29
2019-07-09 22:11:29;18.29
2019-07-09 22:12:11;18.29
2019-07-09 22:12:53;18.29
2019-07-09 22:13:35;18.29
2019-07-09 22:14:17;18.29
2019-07-09 22:14:59;18.3
2019-07-09 22:15:41;18.3
2019-07-09 22:16:23;18.3
2019-07-09 22:17:11;18.3
2019-07-09 22:17:54;18.3
2019-07-09 22:18:36;18.31
2019-07-09 22:19:18;18.31
2019-07-09 22:20:00;18.3
2019-07-09 22:20:42;18.31
2019-07-09 22:21:24;18.31
2019-07-09 22:22:06;18.31
2019-07-09 22:22:48;18.31
2019-07-09 22:23:30;18.31
2019-07-09 22:24:12;18.31
2019-07-09 22:24:54;18.31
2019-07-09 22:25:36;18.31
2019-07-09 22:26:18;18.31
2019-07-09 22:27:00;18.31
2019-07-09 22:27:42;18.32
2019-07-09 22:28:24;18.32
2019-07-09 22:29:06;18.32
2019-07-09 22:29:48;18.32
2019-07-09 22:30:30;18.32
2019-07-09 22:31:12;18.32
2019-07-09 22:31:55;18.33
2019-07-09 22:32:37;18.33
2019-07-09 22:33:19;18.33
2019-07-09 22:34:01;18.33
2019-07-09 22:34:43;18.33
2019-07-09 22:35:25;18.34
2019-07-09 22:36:07;18.34
2019-07-09 22:36:49;18.35
2019-07-09 22:37:31;18.35
2019-07-09 22:38:13;18.35
2019-07-09 22:38:55;18.35
2019-07-09 22:39:37;18.35
2019-07-09 22:40:19;18.35
2019-07-09 22:41:01;18.36
2019-07-09 22:41:43;18.36
2019-07-09 22:42:25;18.36
2019-07-09 22:43:07;18.37
2019-07-09 22:43:49;18.37
2019-07-09 22:44:31;18.38
2019-07-09 22:45:13;18.37
2019-07-09 22:45:56;18.37
2019-07-09 22:46:38;18.38
2019-07-09 22:47:20;18.37
2019-07-09 22:48:02;18.37
2019-07-09 22:48:44;18.37
2019-07-09 22:49:26;18.38
2019-07-09 22:50:08;18.38
2019-07-09 22:50:50;18.37
2019-07-09 22:51:32;18.37
2019-07-09 22:52:14;18.38
2019-07-09 22:52:56;18.38
2019-07-09 22:53:38;18.38
2019-07-09 22:54:20;18.38
2019-07-09 22:55:02;18.38
2019-07-09 22:55:44;18.38
2019-07-09 22:56:26;18.38
2019-07-09 22:57:08;18.38
2019-07-09 22:57:50;18.38
2019-07-09 22:58:32;18.38
2019-07-09 22:59:20;18.38
2019-07-09 23:00:02;18.39
2019-07-09 23:00:44;18.39
2019-07-09 23:01:26;18.4
2019-07-09 23:02:09;18.4
2019-07-09 23:02:51;18.41
2019-07-09 23:03:33;18.41
2019-07-09 23:04:15;18.42
2019-07-09 23:04:57;18.42
2019-07-09 23:05:39;18.42
2019-07-09 23:06:21;18.42
2019-07-09 23:07:03;18.42
2019-07-09 23:07:45;18.43
2019-07-09 23:08:27;18.43
2019-07-09 23:09:09;18.43
2019-07-09 23:09:51;18.43
2019-07-09 23:10:33;18.43
2019-07-09 23:11:15;18.43
2019-07-09 23:11:57;18.43
2019-07-09 23:12:39;18.43
2019-07-09 23:13:21;18.43
2019-07-09 23:14:03;18.43
2019-07-09 23:14:45;18.43
2019-07-09 23:15:27;18.43
2019-07-09 23:16:09;18.44
2019-07-09 23:16:52;18.44
2019-07-09 23:17:34;18.44
2019-07-09 23:18:16;18.44
2019-07-09 23:18:58;18.44
2019-07-09 23:19:40;18.44
2019-07-09 23:20:22;18.45
2019-07-09 23:21:04;18.45
2019-07-09 23:21:46;18.45
2019-07-09 23:22:28;18.45
2019-07-09 23:23:10;18.46
2019-07-09 23:23:52;18.45
2019-07-09 23:24:34;18.45
2019-07-09 23:25:16;18.45
2019-07-09 23:25:58;18.45
2019-07-09 23:26:40;18.45
2019-07-09 23:27:22;18.45
2019-07-09 23:28:04;18.45
2019-07-09 23:28:46;18.45
2019-07-09 23:29:28;18.46
2019-07-09 23:30:10;18.46
2019-07-09 23:30:53;18.46
2019-07-09 23:31:35;18.46
2019-07-09 23:32:17;18.47
2019-07-09 23:32:59;18.47
2019-07-09 23:33:41;18.47
2019-07-09 23:34:23;18.47
2019-07-09 23:35:05;18.47
2019-07-09 23:35:47;18.47
2019-07-09 23:36:29;18.48
2019-07-09 23:37:11;18.48
2019-07-09 23:37:53;18.48
2019-07-09 23:38:35;18.48
2019-07-09 23:39:17;18.48
2019-07-09 23:39:59;18.48
2019-07-09 23:40:41;18.48
2019-07-09 23:41:29;18.49
2019-07-09 23:42:11;18.49
2019-07-09 23:42:53;18.49
2019-07-09 23:43:35;18.49
2019-07-09 23:44:18;18.49
2019-07-09 23:45:00;18.49
2019-07-09 23:45:42;18.49
2019-07-09 23:46:24;18.5
2019-07-09 23:47:06;18.5
2019-07-09 23:47:48;18.5
2019-07-09 23:48:30;18.5
2019-07-09 23:49:12;18.5
2019-07-09 23:49:54;18.5
2019-07-09 23:50:36;18.5
2019-07-09 23:51:18;18.51
2019-07-09 23:52:00;18.51
2019-07-09 23:52:42;18.52
2019-07-09 23:53:24;18.52
2019-07-09 23:54:06;18.52
2019-07-09 23:54:48;18.52
2019-07-09 23:55:30;18.52
2019-07-09 23:56:12;18.52
2019-07-09 23:56:54;18.52
2019-07-09 23:57:36;18.52
2019-07-09 23:58:19;18.53
2019-07-09 23:59:01;18.53
2019-07-09 23:59:43;18.52
2019-07-10 00:00:25;18.52
2019-07-10 00:01:07;18.52
2019-07-10 00:01:49;18.52
2019-07-10 00:02:31;18.53
2019-07-10 00:03:13;18.53
2019-07-10 00:03:55;18.54
2019-07-10 00:04:37;18.54
2019-07-10 00:05:19;18.54
2019-07-10 00:06:01;18.54
2019-07-10 00:06:43;18.54
2019-07-10 00:07:25;18.54
2019-07-10 00:08:07;18.54
2019-07-10 00:08:49;18.54
2019-07-10 00:09:31;18.54
2019-07-10 00:10:13;18.54
2019-07-10 00:10:55;18.55
2019-07-10 00:11:37;18.54
2019-07-10 00:12:19;18.54
2019-07-10 00:13:02;18.54
2019-07-10 00:13:44;18.54
2019-07-10 00:14:26;18.55
2019-07-10 00:15:08;18.55
2019-07-10 00:15:50;18.55
2019-07-10 00:16:32;18.56
2019-07-10 00:17:14;18.56
2019-07-10 00:17:56;18.56
2019-07-10 00:18:38;18.56
2019-07-10 00:19:20;18.56
2019-07-10 00:20:02;18.56
2019-07-10 00:20:44;18.56
2019-07-10 00:21:26;18.56
2019-07-10 00:22:08;18.56
2019-07-10 00:22:50;18.56
2019-07-10 00:23:38;18.56
2019-07-10 00:24:20;18.56
2019-07-10 00:25:02;18.56
2019-07-10 00:25:44;18.56
2019-07-10 00:26:27;18.56
2019-07-10 00:27:09;18.56
2019-07-10 00:27:51;18.56
2019-07-10 00:28:33;18.57
2019-07-10 00:29:15;18.56
2019-07-10 00:29:57;18.57
2019-07-10 00:30:39;18.57
2019-07-10 00:31:21;18.57
2019-07-10 00:32:03;18.58
2019-07-10 00:32:45;18.58
2019-07-10 00:33:27;18.58
2019-07-10 00:34:09;18.58
2019-07-10 00:34:51;18.58
2019-07-10 00:35:33;18.58
2019-07-10 00:36:15;18.58
2019-07-10 00:36:57;18.58
2019-07-10 00:37:39;18.58
2019-07-10 00:38:21;18.58
2019-07-10 00:39:03;18.58
2019-07-10 00:39:45;18.58
2019-07-10 00:40:27;18.58
2019-07-10 00:41:10;18.58
2019-07-10 00:41:52;18.58
2019-07-10 00:42:34;18.58
2019-07-10 00:43:16;18.58
2019-07-10 00:43:58;18.58
2019-07-10 00:44:40;18.58
2019-07-10 00:45:22;18.58
2019-07-10 00:46:04;18.58
2019-07-10 00:46:46;18.57
2019-07-10 00:47:28;18.58
2019-07-10 00:48:10;18.58
2019-07-10 00:48:52;18.58
2019-07-10 00:49:34;18.57
2019-07-10 00:50:16;18.58
2019-07-10 00:50:58;18.58
2019-07-10 00:51:40;18.58
2019-07-10 00:52:22;18.59
2019-07-10 00:53:04;18.58
2019-07-10 00:53:46;18.58
2019-07-10 00:54:28;18.58
2019-07-10 00:55:10;18.58
2019-07-10 00:55:53;18.58
2019-07-10 00:56:35;18.58
2019-07-10 00:57:17;18.58
2019-07-10 00:57:59;18.58
2019-07-10 00:58:41;18.57
2019-07-10 00:59:23;18.57
2019-07-10 01:00:05;18.57
2019-07-10 01:00:47;18.58
2019-07-10 01:01:29;18.58
2019-07-10 01:02:11;18.58
2019-07-10 01:02:53;18.58
2019-07-10 01:03:35;18.58
2019-07-10 01:04:17;18.58
2019-07-10 01:04:59;18.58
2019-07-10 01:05:48;18.58
2019-07-10 01:06:30;18.58
2019-07-10 01:07:12;18.57
2019-07-10 01:07:54;18.58
2019-07-10 01:08:36;18.58
2019-07-10 01:09:18;18.58
2019-07-10 01:10:00;18.58
2019-07-10 01:10:42;18.59
2019-07-10 01:11:24;18.59
2019-07-10 01:12:06;18.59
2019-07-10 01:12:48;18.59
2019-07-10 01:13:30;18.59
2019-07-10 01:14:12;18.59
2019-07-10 01:14:54;18.59
2019-07-10 01:15:36;18.59
2019-07-10 01:16:18;18.59
2019-07-10 01:17:00;18.59
2019-07-10 01:17:42;18.6
2019-07-10 01:18:24;18.59
2019-07-10 01:19:06;18.59
2019-07-10 01:19:49;18.59
2019-07-10 01:20:31;18.59
2019-07-10 01:21:13;18.59
2019-07-10 01:21:55;18.59
2019-07-10 01:22:37;18.59
2019-07-10 01:23:19;18.59
2019-07-10 01:24:01;18.59
2019-07-10 01:24:43;18.59
2019-07-10 01:25:25;18.59
2019-07-10 01:26:07;18.59
2019-07-10 01:26:49;18.59
2019-07-10 01:27:31;18.59
2019-07-10 01:28:13;18.59
2019-07-10 01:28:55;18.59
2019-07-10 01:29:37;18.59
2019-07-10 01:30:19;18.59
2019-07-10 01:31:01;18.59
2019-07-10 01:31:43;18.59
2019-07-10 01:32:25;18.59
2019-07-10 01:33:07;18.59
2019-07-10 01:33:49;18.59
2019-07-10 01:34:32;18.59
2019-07-10 01:35:14;18.59
2019-07-10 01:35:56;18.59
2019-07-10 01:36:38;18.58
2019-07-10 01:37:20;18.58
2019-07-10 01:38:02;18.58
2019-07-10 01:38:44;18.58
2019-07-10 01:39:26;18.58
2019-07-10 01:40:08;18.58
2019-07-10 01:40:50;18.59
2019-07-10 01:41:32;18.59
2019-07-10 01:42:14;18.59
2019-07-10 01:42:56;18.59
2019-07-10 01:43:38;18.59
2019-07-10 01:44:20;18.59
2019-07-10 01:45:02;18.59
2019-07-10 01:45:44;18.59
2019-07-10 01:46:26;18.59
2019-07-10 01:47:08;18.59
2019-07-10 01:47:57;18.59
2019-07-10 01:48:39;18.59
2019-07-10 01:49:21;18.59
2019-07-10 01:50:03;18.59
2019-07-10 01:50:45;18.59
2019-07-10 01:51:27;18.59
2019-07-10 01:52:09;18.59
2019-07-10 01:52:51;18.59
2019-07-10 01:53:33;18.59
2019-07-10 01:54:15;18.59
2019-07-10 01:54:57;18.59
2019-07-10 01:55:39;18.59
2019-07-10 01:56:21;18.59
2019-07-10 01:57:03;18.59
2019-07-10 01:57:45;18.59
2019-07-10 01:58:27;18.59
2019-07-10 01:59:09;18.59
2019-07-10 01:59:52;18.59
2019-07-10 02:00:34;18.59
2019-07-10 02:01:16;18.59
2019-07-10 02:01:58;18.59
2019-07-10 02:02:40;18.59
2019-07-10 02:03:22;18.59
2019-07-10 02:04:04;18.59
2019-07-10 02:04:46;18.59
2019-07-10 02:05:28;18.59
2019-07-10 02:06:10;18.59
2019-07-10 02:06:52;18.59
2019-07-10 02:07:34;18.59
2019-07-10 02:08:16;18.59
2019-07-10 02:08:58;18.59
2019-07-10 02:09:40;18.59
2019-07-10 02:10:22;18.59
2019-07-10 02:11:04;18.59
2019-07-10 02:11:46;18.59
2019-07-10 02:12:28;18.59
2019-07-10 02:13:10;18.59
2019-07-10 02:13:53;18.59
2019-07-10 02:14:35;18.6
2019-07-10 02:15:17;18.59
2019-07-10 02:15:59;18.59
2019-07-10 02:16:41;18.59
2019-07-10 02:17:23;18.59
2019-07-10 02:18:05;18.6
2019-07-10 02:18:47;18.6
2019-07-10 02:19:29;18.6
2019-07-10 02:20:11;18.6
2019-07-10 02:20:53;18.59
2019-07-10 02:21:35;18.59
2019-07-10 02:22:17;18.59
2019-07-10 02:22:59;18.59
2019-07-10 02:23:41;18.59
2019-07-10 02:24:23;18.59
2019-07-10 02:25:05;18.59
2019-07-10 02:25:47;18.58
2019-07-10 02:26:29;18.59
2019-07-10 02:27:11;18.59
2019-07-10 02:27:54;18.59
2019-07-10 02:28:36;18.59
2019-07-10 02:29:18;18.58
2019-07-10 02:30:06;18.58
2019-07-10 02:30:48;18.59
2019-07-10 02:31:30;18.58
2019-07-10 02:32:12;18.59
2019-07-10 02:32:54;18.58
2019-07-10 02:33:36;18.58
2019-07-10 02:34:18;18.58
2019-07-10 02:35:00;18.58
2019-07-10 02:35:42;18.58
2019-07-10 02:36:24;18.58
2019-07-10 02:37:06;18.58
2019-07-10 02:37:48;18.58
2019-07-10 02:38:31;18.58
2019-07-10 02:39:13;18.58
2019-07-10 02:39:55;18.58
2019-07-10 02:40:37;18.58
2019-07-10 02:41:19;18.58
2019-07-10 02:42:01;18.58
2019-07-10 02:42:43;18.58
2019-07-10 02:43:25;18.58
2019-07-10 02:44:07;18.58
2019-07-10 02:44:49;18.57
2019-07-10 02:45:31;18.58
2019-07-10 02:46:13;18.58
2019-07-10 02:46:55;18.58
2019-07-10 02:47:37;18.57
2019-07-10 02:48:19;18.57
2019-07-10 02:49:01;18.57
2019-07-10 02:49:43;18.57
2019-07-10 02:50:25;18.57
2019-07-10 02:51:07;18.57
2019-07-10 02:51:49;18.57
2019-07-10 21:47:44;18.12
2019-07-10 21:48:26;18.11
2019-07-10 21:49:08;18.11
2019-07-10 21:49:50;18.11
2019-07-10 21:50:32;18.12
2019-07-10 21:51:14;18.12
2019-07-10 21:51:56;18.12
2019-07-10 21:52:38;18.13
2019-07-10 21:53:20;18.13
2019-07-10 21:54:02;18.13
2019-07-10 21:54:44;18.13
2019-07-10 21:55:26;18.15
2019-07-10 21:56:08;18.16
2019-07-10 21:56:50;18.16
2019-07-10 21:57:33;18.16
2019-07-10 21:58:15;18.16
2019-07-10 21:58:57;18.16
2019-07-10 21:59:39;18.17
2019-07-10 22:00:21;18.18
2019-07-10 22:01:03;18.19
2019-07-10 22:01:45;18.19
2019-07-10 22:02:27;18.19
2019-07-10 22:03:09;18.18
2019-07-10 22:03:51;18.19
2019-07-10 22:04:33;18.19
2019-07-10 22:05:15;18.2
2019-07-10 22:05:57;18.2
2019-07-10 22:06:39;18.2
2019-07-10 22:07:21;18.2
2019-07-10 22:08:03;18.21
2019-07-10 22:08:45;18.21
2019-07-10 22:09:27;18.22
2019-07-10 22:10:09;18.23
2019-07-10 22:10:51;18.24
2019-07-10 22:11:33;18.24
2019-07-10 22:12:15;18.24
2019-07-10 22:12:57;18.25
2019-07-10 22:13:40;18.25
2019-07-10 22:14:22;18.25
2019-07-10 22:15:04;18.25
2019-07-10 22:15:46;18.26
2019-07-10 22:16:28;18.26
2019-07-10 22:17:10;18.26
2019-07-10 22:17:58;18.26
2019-07-10 22:18:40;18.26
2019-07-10 22:19:22;18.26
2019-07-10 22:20:04;18.26
2019-07-10 22:20:46;18.26
2019-07-10 22:21:28;18.27
2019-07-10 22:22:10;18.27
2019-07-10 22:22:52;18.27
2019-07-10 22:23:34;18.27
2019-07-10 22:24:16;18.28
2019-07-10 22:24:58;18.28
2019-07-10 22:25:40;18.28
2019-07-10 22:26:22;18.28
2019-07-10 22:27:04;18.28
2019-07-10 22:27:46;18.28
2019-07-10 22:28:28;18.29
2019-07-10 22:29:10;18.29
2019-07-10 22:29:52;18.29
2019-07-10 22:30:35;18.29
2019-07-10 22:31:17;18.3
2019-07-10 22:31:59;18.3
2019-07-10 22:32:41;18.3
2019-07-10 22:33:23;18.3
2019-07-10 22:34:05;18.3
2019-07-10 22:34:47;18.3
2019-07-10 22:35:29;18.3
2019-07-10 22:36:11;18.31
2019-07-10 22:36:53;18.31
2019-07-10 22:37:35;18.31
2019-07-10 22:38:17;18.32
2019-07-10 22:38:59;18.32
2019-07-10 22:39:41;18.32
2019-07-10 22:40:23;18.32
2019-07-10 22:41:05;18.32
2019-07-10 22:41:47;18.32
2019-07-10 22:42:29;18.32
2019-07-10 22:43:11;18.32
2019-07-10 22:43:53;18.32
2019-07-10 22:44:35;18.32
2019-07-10 22:45:18;18.32
2019-07-10 22:46:00;18.32
2019-07-10 22:46:42;18.32
2019-07-10 22:47:24;18.33
2019-07-10 22:48:06;18.33
2019-07-10 22:48:48;18.33
2019-07-10 22:49:30;18.33
2019-07-10 22:50:12;18.33
2019-07-10 22:50:54;18.34
2019-07-10 22:51:36;18.34
2019-07-10 22:52:18;18.34
2019-07-10 22:53:00;18.34
2019-07-10 22:53:42;18.34
2019-07-10 22:54:24;18.34
2019-07-10 22:55:06;18.35
2019-07-10 22:55:48;18.35
2019-07-10 22:56:30;18.35
2019-07-10 22:57:12;18.35
2019-07-10 22:57:54;18.35
2019-07-10 22:58:36;18.35
2019-07-10 22:59:18;18.35
2019-07-10 23:00:07;18.36
2019-07-10 23:00:49;18.36
2019-07-10 23:01:31;18.37
2019-07-10 23:02:13;18.36
2019-07-10 23:02:55;18.37
2019-07-10 23:03:37;18.38
2019-07-10 23:04:19;18.38
2019-07-10 23:05:01;18.38
2019-07-10 23:05:43;18.38
2019-07-10 23:06:25;18.39
2019-07-10 23:07:07;18.39
2019-07-10 23:07:49;18.4
2019-07-10 23:08:31;18.4
2019-07-10 23:09:13;18.4
2019-07-10 23:09:55;18.4
2019-07-10 23:10:37;18.4
2019-07-10 23:11:19;18.41
2019-07-10 23:12:01;18.41
2019-07-10 23:12:43;18.42
2019-07-10 23:13:25;18.42
2019-07-10 23:14:08;18.42
2019-07-10 23:14:50;18.42
2019-07-10 23:15:32;18.43
2019-07-10 23:16:14;18.43
2019-07-10 23:16:56;18.43
2019-07-10 23:17:38;18.43
2019-07-10 23:18:20;18.43
2019-07-10 23:19:02;18.43
2019-07-10 23:19:44;18.43
2019-07-10 23:20:26;18.44
2019-07-10 23:21:08;18.44
2019-07-10 23:21:50;18.44
2019-07-10 23:22:32;18.44
2019-07-10 23:23:14;18.44
2019-07-10 23:23:56;18.45
2019-07-10 23:24:38;18.45
2019-07-10 23:25:20;18.45
2019-07-10 23:26:02;18.46
2019-07-10 23:26:44;18.45
2019-07-10 23:27:26;18.45
2019-07-10 23:28:08;18.45
2019-07-10 23:28:51;18.45
2019-07-10 23:29:33;18.45
2019-07-10 23:30:15;18.45
2019-07-10 23:30:57;18.45
2019-07-10 23:31:39;18.46
2019-07-10 23:32:21;18.46
2019-07-10 23:33:03;18.46
2019-07-10 23:33:45;18.46
2019-07-10 23:34:27;18.47
2019-07-10 23:35:09;18.47
2019-07-10 23:35:51;18.47
2019-07-10 23:36:33;18.47
2019-07-10 23:37:15;18.47
2019-07-10 23:37:57;18.47
2019-07-10 23:38:39;18.47
2019-07-10 23:39:21;18.47
2019-07-10 23:40:03;18.47
2019-07-10 23:40:45;18.47
2019-07-10 23:41:27;18.47
2019-07-10 23:42:16;18.48
2019-07-10 23:42:58;18.48
2019-07-10 23:43:40;18.48
2019-07-10 23:44:22;18.48
2019-07-10 23:45:04;18.48
2019-07-10 23:45:46;18.48
2019-07-10 23:46:28;18.48
2019-07-10 23:47:10;18.48
2019-07-10 23:47:52;18.48
2019-07-10 23:48:34;18.49
2019-07-10 23:49:16;18.49
2019-07-10 23:49:58;18.49
2019-07-10 23:50:40;18.49
2019-07-10 23:51:22;18.49
2019-07-10 23:52:04;18.49
2019-07-10 23:52:46;18.5
2019-07-10 23:53:28;18.5
2019-07-10 23:54:10;18.5
2019-07-10 23:54:52;18.5
2019-07-10 23:55:34;18.5
2019-07-10 23:56:17;18.5
2019-07-10 23:56:59;18.5
2019-07-10 23:57:41;18.5
2019-07-10 23:58:23;18.5
2019-07-10 23:59:05;18.5
2019-07-10 23:59:47;18.5
2019-07-11 00:00:29;18.5
2019-07-11 00:01:11;18.51
2019-07-11 00:01:53;18.51
2019-07-11 00:02:35;18.51
2019-07-11 00:03:17;18.52
2019-07-11 00:03:59;18.51
2019-07-11 00:04:41;18.51
2019-07-11 00:05:23;18.52
2019-07-11 00:06:05;18.52
2019-07-11 00:06:47;18.52
2019-07-11 00:07:29;18.52
2019-07-11 00:08:11;18.52
2019-07-11 00:08:53;18.52
2019-07-11 00:09:35;18.52
2019-07-11 00:10:18;18.52
2019-07-11 00:11:00;18.52
2019-07-11 00:11:42;18.52
2019-07-11 00:12:24;18.52
2019-07-11 00:13:06;18.52
2019-07-11 00:13:48;18.52
2019-07-11 00:14:30;18.52
2019-07-11 00:15:12;18.53
2019-07-11 00:15:54;18.54
2019-07-11 00:16:36;18.53
2019-07-11 00:17:18;18.53
2019-07-11 00:18:00;18.53
2019-07-11 00:18:42;18.53
2019-07-11 00:19:24;18.54
2019-07-11 00:20:06;18.54
2019-07-11 00:20:48;18.54
2019-07-11 00:21:30;18.54
2019-07-11 00:22:12;18.55
2019-07-11 00:22:54;18.55
2019-07-11 00:23:36;18.55
2019-07-11 00:24:25;18.55
2019-07-11 00:25:07;18.55
2019-07-11 00:25:49;18.55
2019-07-11 00:26:31;18.55
2019-07-11 00:27:13;18.55
2019-07-11 00:27:55;18.55
2019-07-11 00:28:37;18.55
2019-07-11 00:29:19;18.55
2019-07-11 00:30:01;18.56
2019-07-11 00:30:43;18.56
2019-07-11 00:31:25;18.56
2019-07-11 00:32:07;18.56
2019-07-11 00:32:49;18.56
2019-07-11 00:33:31;18.56
2019-07-11 00:34:13;18.56
2019-07-11 00:34:56;18.57
2019-07-11 00:35:38;18.57
2019-07-11 00:36:20;18.57
2019-07-11 00:37:02;18.57
2019-07-11 00:37:44;18.57
2019-07-11 00:38:26;18.57
2019-07-11 00:39:08;18.58
2019-07-11 00:39:50;18.58
2019-07-11 00:40:32;18.58
2019-07-11 00:41:14;18.59
2019-07-11 00:41:56;18.58
2019-07-11 00:42:38;18.59
2019-07-11 00:43:20;18.59
2019-07-11 00:44:02;18.59
2019-07-11 00:44:44;18.59
2019-07-11 00:45:26;18.59
2019-07-11 00:46:08;18.59
2019-07-11 00:46:50;18.59
2019-07-11 00:47:32;18.59
2019-07-11 00:48:14;18.59
2019-07-11 00:48:57;18.59
2019-07-11 00:49:39;18.59
2019-07-11 00:50:21;18.59
2019-07-11 00:51:03;18.59
2019-07-11 00:51:45;18.59
2019-07-11 00:52:27;18.59
2019-07-11 00:53:09;18.59
2019-07-11 00:53:51;18.6
2019-07-11 00:54:33;18.6
2019-07-11 00:55:15;18.6
2019-07-11 00:55:57;18.6
2019-07-11 00:56:39;18.6
2019-07-11 00:57:21;18.6
2019-07-11 00:58:03;18.6
2019-07-11 00:58:45;18.6
2019-07-11 00:59:27;18.6
2019-07-11 01:00:09;18.6
2019-07-11 01:00:51;18.6
2019-07-11 01:01:33;18.61
2019-07-11 01:02:15;18.6
2019-07-11 01:02:58;18.61
2019-07-11 01:03:40;18.61
2019-07-11 01:04:22;18.61
2019-07-11 01:05:04;18.61
2019-07-11 01:05:46;18.61
2019-07-11 01:06:34;18.61
2019-07-11 01:07:16;18.61
2019-07-11 01:07:58;18.61
2019-07-11 01:08:40;18.61
2019-07-11 01:09:22;18.61
2019-07-11 01:10:04;18.62
2019-07-11 01:10:46;18.61
2019-07-11 01:11:28;18.61
2019-07-11 01:12:10;18.61
2019-07-11 01:12:52;18.61
2019-07-11 01:13:34;18.61
2019-07-11 01:14:17;18.61
2019-07-11 01:14:59;18.61
2019-07-11 01:15:41;18.61
2019-07-11 01:16:23;18.61
2019-07-11 01:17:05;18.61
2019-07-11 01:17:47;18.61
2019-07-11 01:18:29;18.61
2019-07-11 01:19:11;18.61
2019-07-11 01:19:53;18.61
2019-07-11 01:20:35;18.62
2019-07-11 01:21:17;18.62
2019-07-11 01:21:59;18.62
2019-07-11 01:22:41;18.62
2019-07-11 01:23:23;18.62
2019-07-11 01:24:05;18.62
2019-07-11 01:24:47;18.62
2019-07-11 01:25:29;18.62
2019-07-11 01:26:11;18.62
2019-07-11 01:26:53;18.62
2019-07-11 01:27:35;18.62
2019-07-11 01:28:18;18.62
2019-07-11 01:29:00;18.62
2019-07-11 01:29:42;18.62
2019-07-11 01:30:24;18.62
2019-07-11 01:31:06;18.62
2019-07-11 01:31:48;18.62
2019-07-11 01:32:30;18.61
2019-07-11 01:33:12;18.61
2019-07-11 01:33:54;18.61
2019-07-11 01:34:36;18.62
2019-07-11 01:35:18;18.61
2019-07-11 01:36:00;18.61
2019-07-11 01:36:42;18.62
2019-07-11 01:37:24;18.62
2019-07-11 01:38:06;18.62
2019-07-11 01:38:48;18.62
2019-07-11 01:39:30;18.61
2019-07-11 01:40:12;18.62
2019-07-11 01:40:54;18.62
2019-07-11 01:41:36;18.62
2019-07-11 01:42:18;18.62
2019-07-11 01:43:01;18.62
2019-07-11 01:43:43;18.62
2019-07-11 01:44:25;18.61
2019-07-11 01:45:07;18.62
2019-07-11 01:45:49;18.62
2019-07-11 01:46:31;18.62
2019-07-11 01:47:13;18.62
2019-07-11 01:47:55;18.62
2019-07-11 01:48:43;18.62
2019-07-11 01:49:25;18.62
2019-07-11 01:50:07;18.62
2019-07-11 01:50:49;18.62
2019-07-11 01:51:31;18.62
2019-07-11 01:52:13;18.62
2019-07-11 01:52:56;18.62
2019-07-11 01:53:38;18.62
2019-07-11 01:54:20;18.62
2019-07-11 01:55:02;18.62
2019-07-11 01:55:44;18.62
2019-07-11 01:56:26;18.62
2019-07-11 01:57:08;18.62
2019-07-11 01:57:50;18.62
2019-07-11 01:58:32;18.62
2019-07-11 01:59:14;18.62
2019-07-11 01:59:56;18.62
2019-07-11 02:00:38;18.62
2019-07-11 02:01:20;18.62
2019-07-11 02:02:02;18.61
2019-07-11 02:02:44;18.62
2019-07-11 02:03:26;18.61
2019-07-11 02:04:08;18.61
2019-07-11 02:04:50;18.62
2019-07-11 02:05:32;18.61
2019-07-11 02:06:14;18.61
2019-07-11 02:06:57;18.61
2019-07-11 02:07:39;18.61
2019-07-11 02:08:21;18.61
2019-07-11 02:09:03;18.62
2019-07-11 02:09:45;18.62
2019-07-11 02:10:27;18.62
2019-07-11 02:11:09;18.62
2019-07-11 02:11:51;18.62
2019-07-11 02:12:33;18.62
2019-07-11 02:13:15;18.62
2019-07-11 02:13:57;18.62
2019-07-11 02:14:39;18.62
2019-07-11 02:15:21;18.62
2019-07-11 02:16:03;18.62
2019-07-11 02:16:45;18.63
2019-07-11 02:17:27;18.62
2019-07-11 02:18:09;18.62
2019-07-11 02:18:51;18.62
2019-07-11 02:19:33;18.62
2019-07-11 02:20:15;18.62
2019-07-11 02:20:58;18.62
2019-07-11 02:21:40;18.62
2019-07-11 02:22:22;18.62
2019-07-11 02:23:04;18.62
2019-07-11 02:23:46;18.62
2019-07-11 02:24:28;18.62
2019-07-11 02:25:10;18.62
2019-07-11 02:25:52;18.62
2019-07-11 02:26:34;18.62
2019-07-11 02:27:16;18.62
2019-07-11 02:27:58;18.62
2019-07-11 02:28:40;18.62
2019-07-11 02:29:22;18.62
2019-07-11 02:30:04;18.62
2019-07-11 02:30:53;18.62
2019-07-11 02:31:35;18.62
2019-07-11 02:32:17;18.62
2019-07-11 02:32:59;18.62
2019-07-11 02:33:41;18.62
2019-07-11 02:34:23;18.62
2019-07-11 02:35:05;18.63
2019-07-11 02:35:47;18.63
2019-07-11 02:36:29;18.63
2019-07-11 02:37:11;18.63
2019-07-11 02:37:53;18.63
2019-07-11 02:38:35;18.63
2019-07-11 02:39:17;18.63
2019-07-11 02:39:59;18.63
2019-07-11 02:40:41;18.62
2019-07-11 02:41:23;18.62
2019-07-11 02:42:05;18.62
2019-07-11 02:42:47;18.62
2019-07-11 02:43:29;18.62
2019-07-11 02:44:11;18.62
2019-07-11 02:44:53;18.62
2019-07-11 02:45:36;18.62
2019-07-11 02:46:18;18.62
2019-07-11 02:47:00;18.62
2019-07-11 02:47:42;18.62
2019-07-11 02:48:24;18.62
2019-07-11 02:49:06;18.62
2019-07-11 02:49:48;18.62
2019-07-11 02:50:30;18.62
2019-07-11 02:51:12;18.62
2019-07-11 02:51:54;18.62
2019-07-11 02:52:36;18.62
2019-07-11 02:53:18;18.62
2019-09-22 19:44:36;18.07
2019-09-22 19:45:18;18.04
2019-09-22 19:46:00;18.02
2019-09-22 19:46:43;17.97
2019-09-22 19:47:25;17.85
2019-09-22 19:48:07;17.64
2019-09-22 19:48:49;17.47
2019-09-22 19:49:31;17.37
2019-09-22 19:50:13;17.41
2019-09-22 19:50:55;17.57
2019-09-22 19:51:37;17.78
2019-09-22 19:52:19;17.99
2019-09-22 19:53:01;18.04
2019-09-22 19:53:43;18.0
2019-09-22 19:54:25;17.92
2019-09-22 19:55:07;17.82
2019-09-22 19:55:49;17.7
2019-09-22 19:56:31;17.59
2019-09-22 19:57:13;17.51
2019-09-22 19:57:55;17.42
2019-09-22 19:58:37;17.34
2019-09-22 19:59:19;17.35
2019-09-22 20:00:01;17.43
2019-09-22 20:00:44;17.57
2019-09-22 20:01:26;17.71
2019-09-22 20:02:08;17.79
2019-09-22 20:02:50;17.76
2019-09-22 20:03:32;17.68
2019-09-22 20:04:14;17.61
2019-09-22 20:05:03;17.65
2019-09-22 20:05:45;17.79
2019-09-22 20:06:28;17.92
2019-09-22 20:07:10;18.02
2019-09-22 20:07:52;18.09
2019-09-22 20:08:34;18.14
2019-09-22 20:09:16;18.17
2019-09-22 20:09:58;18.18
2019-09-22 20:10:40;18.17
2019-09-22 20:11:22;18.15
2019-09-22 20:12:04;18.12
2019-09-22 20:12:46;18.09
2019-09-22 20:13:28;18.07
2019-09-22 20:14:10;18.05
2019-09-22 20:14:52;18.04
2019-09-22 20:15:34;18.03
2019-09-22 20:16:16;18.04
2019-09-22 20:16:58;18.07
2019-09-22 20:17:40;18.09
2019-09-22 20:18:22;18.11
2019-09-22 20:19:04;18.1
2019-09-22 20:19:46;18.08
2019-09-22 20:20:29;18.06
2019-09-22 20:21:11;18.04
2019-09-22 20:21:53;18.03
2019-09-22 20:22:35;18.03
2019-09-22 20:23:17;18.03
2019-09-22 20:23:59;18.03
2019-09-22 20:24:41;18.04
2019-09-22 20:25:23;18.07
2019-09-22 20:26:05;18.12
2019-09-22 20:26:47;18.17
2019-09-22 20:27:29;18.22
2019-09-22 20:28:11;18.24
2019-09-22 20:28:53;18.24
2019-09-22 20:29:35;18.25
2019-09-22 20:30:17;18.26
2019-09-22 20:30:59;18.26
2019-09-22 20:31:41;18.23
2019-09-22 20:32:23;18.19
2019-09-22 20:33:05;18.15
2019-09-22 20:33:47;18.13
2019-09-22 20:34:30;18.12
2019-09-22 20:35:12;18.11
2019-09-22 20:35:54;18.12
2019-09-22 20:36:36;18.14
2019-09-22 20:37:18;18.16
2019-09-22 20:38:00;18.19
2019-09-22 20:38:42;18.21
2019-09-22 20:39:24;18.23
2019-09-22 20:40:06;18.22
2019-09-22 20:40:48;18.2
2019-09-22 20:41:30;18.15
2019-09-22 20:42:12;18.1
2019-09-22 20:42:54;18.07
2019-09-22 20:43:36;18.04
2019-09-22 20:44:18;18.03
2019-09-22 20:45:00;18.02
2019-09-22 20:45:42;18.01
2019-09-22 20:46:24;18.02
2019-09-22 20:47:13;18.05
2019-09-22 20:47:55;18.11
2019-09-22 20:48:37;18.16
2019-09-22 20:49:19;18.22
2019-09-22 20:50:01;18.26
2019-09-22 20:50:43;18.29
2019-09-22 20:51:25;18.31
2019-09-22 20:52:07;18.32
2019-09-22 20:52:49;18.32
2019-09-22 20:53:31;18.33
2019-09-22 20:54:13;18.33
2019-09-22 20:54:55;18.34
2019-09-22 20:55:37;18.35
2019-09-22 20:56:19;18.35
2019-09-22 20:57:01;18.35
2019-09-22 20:57:43;18.35
2019-09-22 20:58:25;18.36
2019-09-22 20:59:07;18.36
2019-09-22 20:59:50;18.37
2019-09-22 21:00:32;18.38
2019-09-22 21:01:14;18.39
2019-09-22 21:01:56;18.39
2019-09-22 21:02:38;18.39
2019-09-22 21:03:20;18.4
2019-09-22 21:04:02;18.4
2019-09-22 21:04:44;18.4
2019-09-22 21:05:26;18.4
2019-09-22 21:06:08;18.4
2019-09-22 21:06:50;18.4
2019-09-22 21:07:32;18.4
2019-09-22 21:08:14;18.4
2019-09-22 21:08:56;18.4
2019-09-22 21:09:38;18.4
2019-09-22 21:10:20;18.4
2019-09-22 21:11:02;18.41
2019-09-22 21:11:44;18.41
2019-09-22 21:12:26;18.41
2019-09-22 21:13:08;18.41
2019-09-22 21:13:51;18.41
2019-09-22 21:14:33;18.41
2019-09-22 21:15:15;18.41
2019-09-22 21:15:57;18.41
2019-09-22 21:16:39;18.41
2019-09-22 21:17:21;18.41
2019-09-22 21:18:03;18.41
2019-09-22 21:18:45;18.41
2019-09-22 21:19:27;18.41
2019-09-22 21:20:09;18.4
2019-09-22 21:20:51;18.4
2019-09-22 21:21:33;18.4
2019-09-22 21:22:15;18.39
2019-09-22 21:22:57;18.38
2019-09-22 21:23:39;18.38
2019-09-22 21:24:21;18.39
2019-09-22 21:25:03;18.4
2019-09-22 21:25:45;18.4
2019-09-22 21:26:27;18.41
2019-09-22 21:27:09;18.42
2019-09-22 21:27:51;18.42
2019-09-22 21:28:34;18.41
2019-09-22 21:29:22;18.41
2019-09-22 21:30:04;18.42
2019-09-22 21:30:46;18.42
2019-09-22 21:31:28;18.43
2019-09-22 21:32:10;18.43
2019-09-22 21:32:52;18.43
2019-09-22 21:33:34;18.43
2019-09-22 21:34:16;18.43
2019-09-22 21:34:58;18.43
2019-09-22 21:35:40;18.43
2019-09-22 21:36:22;18.43
2019-09-22 21:37:04;18.43
2019-09-22 21:37:46;18.44
2019-09-22 21:38:28;18.43
2019-09-22 21:39:10;18.44
2019-09-22 21:39:53;18.43
2019-09-22 21:40:35;18.43
2019-09-22 21:41:17;18.44
2019-09-22 21:41:59;18.43
2019-09-22 21:42:41;18.44
2019-09-22 21:43:23;18.44
2019-09-22 21:44:05;18.43
2019-09-22 21:44:47;18.43
2019-09-22 21:45:29;18.44
2019-09-22 21:46:11;18.44
2019-09-22 21:46:53;18.44
2019-09-22 21:47:35;18.44
2019-09-22 21:48:17;18.45
2019-09-22 21:48:59;18.44
2019-09-22 21:49:41;18.44
2019-09-22 21:50:23;18.45
2019-09-22 21:51:05;18.45
2019-09-22 21:51:47;18.45
2019-09-22 21:52:29;18.45
2019-09-22 21:53:11;18.45
2019-09-22 21:53:54;18.45
2019-09-22 21:54:36;18.46
2019-09-22 21:55:18;18.46
2019-09-22 21:56:00;18.46
2019-09-22 21:56:42;18.47
2019-09-22 21:57:24;18.45
2019-09-22 21:58:06;18.44
2019-09-22 21:58:48;18.47
2019-09-22 21:59:30;18.48
2019-09-22 22:00:12;18.49
2019-09-22 22:00:54;18.5
2019-09-22 22:01:36;18.5
2019-09-22 22:02:18;18.5
2019-09-22 22:03:00;18.5
2019-09-22 22:03:42;18.51
2019-09-22 22:04:24;18.52
2019-09-22 22:05:06;18.52
2019-09-22 22:05:48;18.52
2019-09-22 22:06:30;18.49
2019-09-22 22:07:12;18.5
2019-09-22 22:07:55;18.5
2019-09-22 22:08:37;18.51
2019-09-22 22:09:19;18.52
2019-09-22 22:10:01;18.52
2019-09-22 22:10:43;18.52
2019-09-22 22:11:31;18.51
2019-09-22 22:12:13;18.52
2019-09-22 22:12:55;18.52
2019-09-22 22:13:37;18.51
2019-09-22 22:14:19;18.5
2019-09-22 22:15:01;18.5
2019-09-22 22:15:43;18.48
2019-09-22 22:16:25;18.47
2019-09-22 22:17:07;18.46
2019-09-22 22:17:49;18.45
2019-09-22 22:18:31;18.44
2019-09-22 22:19:13;18.44
2019-09-22 22:19:55;18.43
2019-09-22 22:20:37;18.44
2019-09-22 22:21:19;18.45
2019-09-22 22:22:01;18.46
2019-09-22 22:22:43;18.47
2019-09-22 22:23:25;18.49
2019-09-22 22:24:08;18.5
2019-09-22 22:24:50;18.51
2019-09-22 22:25:32;18.52
2019-09-22 22:26:14;18.52
2019-09-22 22:26:56;18.54
2019-09-22 22:27:38;18.55
2019-09-22 22:28:20;18.55
2019-09-22 22:29:02;18.55
2019-09-22 22:29:44;18.55
2019-09-22 22:30:26;18.56
2019-09-22 22:31:08;18.56
2019-09-22 22:31:50;18.57
2019-09-22 22:32:32;18.57
2019-09-22 22:33:14;18.57
2019-09-22 22:33:56;18.57
2019-09-22 22:34:38;18.56
2019-09-22 22:35:20;18.56
2019-09-22 22:36:02;18.55
2019-09-22 22:36:44;18.55
2019-09-22 22:37:26;18.55
2019-09-22 22:38:09;18.55
2019-09-22 22:38:51;18.55
2019-09-22 22:39:33;18.56
2019-09-22 22:40:15;18.56
2019-09-22 22:40:57;18.56
2019-09-22 22:41:39;18.55
2019-09-22 22:42:21;18.55
2019-09-22 22:43:03;18.55
2019-09-22 22:43:45;18.53
2019-09-22 22:44:27;18.52
2019-09-22 22:45:09;18.52
2019-09-22 22:45:51;18.52
2019-09-22 22:46:33;18.52
2019-09-22 22:47:15;18.52
2019-09-22 22:47:57;18.52
2019-09-22 22:48:39;18.52
2019-09-22 22:49:21;18.52
2019-09-22 22:50:03;18.52
2019-09-22 22:50:45;18.52
2019-09-22 22:51:27;18.52
2019-09-22 22:52:09;18.53
2019-09-22 22:52:52;18.53
2019-09-22 22:53:40;18.53
2019-09-22 22:54:22;18.53
2019-09-22 22:55:04;18.52
2019-09-22 22:55:46;18.52
2019-09-22 22:56:28;18.52
2019-09-22 22:57:10;18.52
2019-09-22 22:57:52;18.53
2019-09-22 22:58:34;18.53
2019-09-22 22:59:16;18.54
2019-09-22 22:59:58;18.55
2019-09-22 23:00:40;18.55
2019-09-22 23:01:22;18.55
2019-09-22 23:02:04;18.55
2019-09-22 23:02:46;18.55
2019-09-22 23:03:28;18.55
2019-09-22 23:04:10;18.55
2019-09-22 23:04:52;18.55
2019-09-22 23:05:34;18.55
2019-09-22 23:06:16;18.55
2019-09-22 23:06:58;18.56
2019-09-22 23:07:40;18.57
2019-09-22 23:08:23;18.57
2019-09-22 23:09:05;18.58
2019-09-22 23:09:47;18.57
2019-09-22 23:10:29;18.57
2019-09-22 23:11:11;18.57
2019-09-22 23:11:53;18.55
2019-09-22 23:12:35;18.56
2019-09-22 23:13:17;18.56
2019-09-22 23:13:59;18.57
2019-09-22 23:14:41;18.57
2019-09-22 23:15:23;18.57
2019-09-22 23:16:05;18.59
2019-09-22 23:16:47;18.6
2019-09-22 23:17:29;18.61
2019-09-22 23:18:11;18.62
2019-09-22 23:18:53;18.61
2019-09-22 23:19:35;18.6
2019-09-22 23:20:17;18.6
2019-09-22 23:20:59;18.6
2019-09-22 23:21:41;18.61
2019-09-22 23:22:23;18.62
2019-09-22 23:23:06;18.63
2019-09-22 23:23:48;18.64
2019-09-22 23:24:30;18.65
2019-09-22 23:25:12;18.65
2019-09-22 23:25:54;18.65
2019-09-22 23:26:36;18.65
2019-09-22 23:27:18;18.65
2019-09-22 23:28:00;18.65
2019-09-22 23:28:42;18.65
2019-09-22 23:29:24;18.64
2019-09-22 23:30:06;18.63
2019-09-22 23:30:48;18.62
2019-09-22 23:31:30;18.62
2019-09-22 23:32:12;18.62
2019-09-22 23:32:54;18.63
2019-09-22 23:33:36;18.63
2019-09-22 23:34:18;18.63
2019-09-22 23:35:00;18.62
2019-09-22 23:35:49;18.61
2019-09-22 23:36:31;18.6
2019-09-22 23:37:13;18.6
2019-09-22 23:37:55;18.59
2019-09-22 23:38:37;18.58
2019-09-22 23:39:19;18.57
2019-09-22 23:40:01;18.55
2019-09-22 23:40:43;18.54
2019-09-22 23:41:25;18.53
2019-09-22 23:42:07;18.55
2019-09-22 23:42:49;18.55
2019-09-22 23:43:31;18.57
2019-09-22 23:44:13;18.57
2019-09-22 23:44:55;18.58
2019-09-22 23:45:37;18.58
2019-09-22 23:46:19;18.58
2019-09-22 23:47:01;18.58
2019-09-22 23:47:43;18.57
2019-09-22 23:48:25;18.56
2019-09-22 23:49:07;18.54
2019-09-22 23:49:50;18.52
2019-09-22 23:50:32;18.5
2019-09-22 23:51:14;18.48
2019-09-22 23:51:56;18.47
2019-09-22 23:52:38;18.46
2019-09-22 23:53:20;18.46
2019-09-22 23:54:02;18.48
2019-09-22 23:54:44;18.51
2019-09-22 23:55:26;18.53
2019-09-22 23:56:08;18.55
2019-09-22 23:56:50;18.55
2019-09-22 23:57:32;18.56
2019-09-22 23:58:14;18.57
2019-09-22 23:58:56;18.58
2019-09-22 23:59:38;18.6
2019-09-23 00:00:20;18.62
2019-09-23 00:01:02;18.63
2019-09-23 00:01:44;18.63
2019-09-23 00:02:26;18.64
2019-09-23 00:03:08;18.65
2019-09-23 00:03:50;18.65
2019-09-23 00:04:33;18.66
2019-09-23 00:05:15;18.67
2019-09-23 00:05:57;18.66
2019-09-23 00:06:39;18.64
2019-09-23 00:07:21;18.63
2019-09-23 00:08:03;18.62
2019-09-23 00:08:45;18.62
2019-09-23 00:09:27;18.63
2019-09-23 00:10:09;18.62
2019-09-23 00:10:51;18.62
2019-09-23 00:11:33;18.63
2019-09-23 00:12:15;18.64
2019-09-23 00:12:57;18.65
2019-09-23 00:13:39;18.66
2019-09-23 00:14:21;18.66
2019-09-23 00:15:03;18.67
2019-09-23 00:15:45;18.67
2019-09-23 00:16:27;18.67
2019-09-23 00:17:09;18.67
2019-09-23 00:17:58;18.66
2019-09-23 00:18:40;18.65
2019-09-23 00:19:22;18.65
2019-09-23 00:20:04;18.66
2019-09-23 00:20:46;18.67
2019-09-23 00:21:28;18.66
2019-09-23 00:22:10;18.65
2019-09-23 00:22:52;18.63
2019-09-23 00:23:34;18.61
2019-09-23 00:24:16;18.59
2019-09-23 00:24:58;18.57
2019-09-23 00:25:40;18.57
2019-09-23 00:26:22;18.57
2019-09-23 00:27:04;18.59
2019-09-23 00:27:46;18.61
2019-09-23 00:28:28;18.6
2019-09-23 00:29:10;18.58
2019-09-23 00:29:52;18.53
2019-09-23 00:30:34;18.46
2019-09-23 00:31:16;18.37
2019-09-23 00:31:59;18.3
2019-09-23 00:32:41;18.24
2019-09-23 00:33:23;18.22
2019-09-23 00:34:05;18.24
2019-09-23 00:34:47;18.31
2019-09-23 00:35:29;18.4
2019-09-23 00:36:11;18.49
2019-09-23 00:36:53;18.55
2019-09-23 00:37:35;18.58
2019-09-23 00:38:17;18.59
2019-09-23 00:38:59;18.58
2019-09-23 00:39:41;18.59
2019-09-23 00:40:23;18.58
2019-09-23 00:41:05;18.55
2019-09-23 00:41:47;18.5
2019-09-23 00:42:29;18.4
2019-09-23 00:43:11;18.31
2019-09-23 00:43:53;18.25
2019-09-23 00:44:35;18.24
2019-09-23 00:45:17;18.28
2019-09-23 00:45:59;18.33
2019-09-23 00:46:42;18.39
2019-09-23 00:47:24;18.44
2019-09-23 00:48:06;18.48
2019-09-23 00:48:48;18.52
2019-09-23 00:49:30;18.55
2019-09-23 00:50:12;18.57
2019-09-23 00:50:54;18.59
2019-09-23 00:51:36;18.61
2019-09-23 00:52:18;18.62
2019-09-23 00:53:00;18.63
2019-09-23 00:53:42;18.63
2019-09-23 00:54:24;18.65
2019-09-23 00:55:06;18.65
2019-09-23 00:55:48;18.66
2019-09-23 00:56:30;18.66
2019-09-23 00:57:12;18.66
2019-09-23 00:57:54;18.67
2019-09-23 00:58:36;18.67
2019-09-23 00:59:18;18.67
2019-09-23 01:00:07;18.67
2019-09-23 01:00:49;18.67
2019-09-23 01:01:31;18.67
2019-09-23 01:02:13;18.67
2019-09-23 01:02:55;18.66
2019-09-23 01:03:37;18.66
2019-09-23 01:04:19;18.65
2019-09-23 01:05:01;18.64
2019-09-23 01:05:43;18.63
2019-09-23 01:06:25;18.62
2019-09-23 01:07:07;18.61
2019-09-23 01:07:49;18.61
2019-09-23 01:08:31;18.61
2019-09-23 01:09:13;18.62
2019-09-23 01:09:55;18.63
2019-09-23 01:10:37;18.65
2019-09-23 01:11:19;18.66
2019-09-23 01:12:02;18.67
2019-09-23 01:12:44;18.68
2019-09-23 01:13:26;18.68
2019-09-23 01:14:08;18.68
2019-09-23 01:14:50;18.68
2019-09-23 01:15:32;18.69
2019-09-23 01:16:14;18.68
2019-09-23 01:16:56;18.68
2019-09-23 01:17:38;18.68
2019-09-23 01:18:20;18.68
2019-09-23 01:19:02;18.68
2019-09-23 01:19:44;18.68
2019-09-23 01:20:26;18.68
2019-09-23 01:21:08;18.68
2019-09-23 01:21:50;18.68
2019-09-23 01:22:32;18.68
2019-09-23 01:23:14;18.68
2019-09-23 01:23:56;18.67
2019-09-23 01:24:38;18.67
2019-09-23 01:25:20;18.67
2019-09-23 01:26:03;18.67
2019-09-23 01:26:45;18.68
2019-09-23 01:27:27;18.68
2019-09-23 01:28:09;18.67
2019-09-23 01:28:51;18.67
2019-09-23 01:29:33;18.67
2019-09-23 01:30:15;18.67
2019-09-23 01:30:57;18.67
2019-09-23 01:31:39;18.67
2019-09-23 01:32:21;18.67
2019-09-23 01:33:03;18.67
2019-09-23 01:33:45;18.67
2019-09-23 01:34:27;18.67
2019-09-23 01:35:09;18.67
2019-09-23 01:35:51;18.67
2019-09-23 01:36:33;18.67
2019-09-23 01:37:15;18.67
2019-09-23 01:37:57;18.67
2019-09-23 01:38:39;18.67
2019-09-23 01:39:21;18.67
2019-09-23 01:40:03;18.67
2019-09-23 01:40:46;18.67
2019-09-23 01:41:28;18.67
2019-09-23 01:42:16;18.66
2019-09-23 01:42:58;18.66
2019-09-23 01:43:40;18.67
2019-09-23 01:44:22;18.67
2019-09-23 01:45:04;18.67
2019-09-23 01:45:46;18.67
2019-09-23 01:46:28;18.67
2019-09-23 01:47:10;18.67
2019-09-23 01:47:52;18.66
2019-09-23 01:48:35;18.65
2019-09-23 01:49:17;18.66
2019-09-23 01:49:59;18.66
2019-09-23 01:50:41;18.65
2019-09-23 01:51:23;18.65
2019-09-23 01:52:05;18.65
2019-09-23 01:52:47;18.65
2019-09-23 01:53:29;18.65
2019-09-23 01:54:11;18.66
2019-09-23 01:54:53;18.66
2019-09-23 01:55:35;18.65
2019-09-23 01:56:17;18.65
2019-09-23 01:56:59;18.66
2019-09-23 01:57:41;18.66
2019-09-23 01:58:23;18.66
2019-09-23 01:59:05;18.66
2019-09-23 01:59:47;18.65
2019-09-23 02:00:29;18.66
2019-09-23 02:01:11;18.66
2019-09-23 02:01:53;18.66
2019-09-23 02:02:35;18.66
2019-09-23 02:03:18;18.66
2019-09-23 02:04:00;18.66
2019-09-23 02:04:42;18.66
2019-09-23 02:05:24;18.66
2019-09-23 02:06:06;18.67
2019-09-23 02:06:48;18.67
2019-09-23 02:07:30;18.67
2019-09-23 02:08:12;18.67
2019-09-23 02:08:54;18.66
2019-09-23 02:09:36;18.66
2019-09-23 02:10:18;18.66
2019-09-23 02:11:00;18.67
2019-09-23 02:11:42;18.67
2019-09-23 02:12:24;18.67
2019-09-23 02:13:06;18.67
2019-09-23 02:13:48;18.67
2019-09-23 02:14:30;18.67
2019-09-23 02:15:12;18.67
2019-09-23 02:15:54;18.67
2019-09-23 02:16:36;18.66
2019-09-23 02:17:18;18.66
2019-09-23 02:18:01;18.67
2019-09-23 02:18:43;18.67
2019-09-23 02:19:25;18.67
2019-09-23 02:20:07;18.66
2019-09-23 02:20:49;18.66
2019-09-23 02:21:31;18.66
2019-09-23 02:22:13;18.66
2019-09-23 02:22:55;18.66
2019-09-23 02:23:37;18.66
2019-09-23 02:24:25;18.66
2019-09-23 02:25:07;18.66
2019-09-23 02:25:49;18.65
2019-09-23 02:26:31;18.65
2019-09-23 02:27:13;18.65
2019-09-23 02:27:56;18.65
2019-09-23 02:28:38;18.65
2019-09-23 02:29:20;18.65
2019-09-23 02:30:02;18.65
2019-09-23 02:30:44;18.65
2019-09-23 02:31:26;18.65
2019-09-23 02:32:08;18.65
2019-09-23 02:32:50;18.65
2019-09-23 02:33:32;18.65
2019-09-23 02:34:14;18.65
2019-09-23 02:34:56;18.65
2019-09-23 02:35:38;18.65
2019-09-23 02:36:20;18.64
2019-09-23 02:37:02;18.64
2019-09-23 02:37:44;18.65
2019-09-23 02:38:26;18.65
2019-09-23 02:39:08;18.65
2019-09-23 02:39:50;18.65
2019-09-23 02:40:32;18.65
2019-09-23 02:41:14;18.65
2019-09-23 02:41:57;18.65
2019-09-23 02:42:39;18.65
2019-09-23 02:43:21;18.65
2019-09-23 02:44:03;18.65
2019-09-23 02:44:45;18.65
2019-09-23 02:45:27;18.65
2019-09-23 02:46:09;18.65
2019-09-23 02:46:51;18.64
2019-09-23 02:47:33;18.64
2019-09-23 02:48:15;18.64
2019-09-23 02:48:57;18.63
2019-09-23 02:49:39;18.64
2019-09-23 02:50:21;18.64
2019-09-23 02:51:03;18.64
2019-09-23 02:51:45;18.64
2019-09-23 02:52:27;18.64
2019-09-23 02:53:09;18.63
2019-09-23 02:53:51;18.63
2019-09-23 02:54:33;18.62
2019-09-23 02:55:15;18.63
2019-09-23 02:55:57;18.63
2019-09-23 02:56:40;18.63
2019-09-23 02:57:22;18.63
2019-09-23 02:58:04;18.62
2019-09-23 02:58:46;18.62
2019-09-23 02:59:28;18.63
2019-09-23 03:00:10;18.63
2019-09-23 03:00:52;18.63
2019-09-23 03:01:34;18.63
2019-09-23 03:02:16;18.63
2019-09-23 03:02:58;18.63
2019-09-23 03:03:40;18.62
2019-09-23 03:04:22;18.62
2019-09-23 03:05:04;18.62
2019-09-23 03:05:46;18.61
2019-09-23 03:06:35;18.6
2019-09-23 03:07:17;18.57
2019-09-23 03:07:59;18.56
2019-09-23 03:08:41;18.55
2019-09-23 03:09:23;18.55
2019-09-23 03:10:05;18.57
2019-09-23 03:10:47;18.58
2019-09-23 03:11:29;18.6
2019-09-23 03:12:11;18.61
2019-09-23 03:12:53;18.61
2019-09-23 03:13:35;18.61
2019-09-23 03:14:17;18.61
2019-09-23 03:14:59;18.59
2019-09-23 03:15:41;18.58
2019-09-23 03:16:23;18.55
2019-09-23 03:17:05;18.52
2019-09-23 03:17:47;18.47
2019-09-23 03:18:29;18.42
2019-09-23 03:19:11;18.39
2019-09-23 03:19:53;18.38
2019-09-23 03:20:36;18.41
2019-09-23 03:21:18;18.44
2019-09-23 03:22:00;18.48
2019-09-23 03:22:42;18.51
2019-09-23 03:23:24;18.54
2019-09-23 03:24:06;18.57
2019-09-23 03:24:48;18.59
2019-09-23 03:25:30;18.6
2019-09-23 03:26:12;18.6
2019-09-23 03:26:54;18.6
2019-09-23 03:27:36;18.6
2019-09-23 03:28:18;18.6
2019-09-23 03:29:00;18.6
2019-09-23 03:29:42;18.6
2019-09-23 03:30:24;18.59
2019-09-23 03:31:06;18.59
2019-09-23 03:31:48;18.59
2019-09-23 03:32:30;18.58
2019-09-23 03:33:12;18.58
2019-09-23 03:33:54;18.58
2019-09-23 03:34:37;18.58
2019-09-23 03:35:19;18.58
2019-09-23 03:36:01;18.58
2019-09-23 03:36:43;18.58
2019-09-23 03:37:25;18.58
2019-09-23 03:38:07;18.58
2019-09-23 03:38:49;18.58
2019-09-23 03:39:31;18.57
2019-09-23 03:40:13;18.57
2019-09-23 03:40:55;18.57
2019-09-23 03:41:37;18.57
2019-09-23 03:42:19;18.57
2019-09-23 03:43:01;18.57
2019-09-23 03:43:43;18.57
2019-09-23 03:44:25;18.57
2019-09-23 03:45:07;18.58
2019-09-23 03:45:49;18.58
2019-09-23 03:46:31;18.58
2019-09-23 03:47:13;18.57
2019-09-23 03:47:55;18.57
2019-09-23 03:48:44;18.57
2019-09-23 03:49:26;18.57
2019-09-23 03:50:08;18.56
2019-09-23 03:50:50;18.56
2019-09-23 03:51:32;18.56
2019-09-23 03:52:14;18.56
2019-09-23 03:52:56;18.56
2019-09-23 03:53:38;18.56
2019-09-23 03:54:20;18.56
2019-09-23 03:55:02;18.56
2019-09-23 03:55:44;18.55
2019-09-23 03:56:26;18.55
2019-09-23 03:57:09;18.55
2019-09-23 03:57:51;18.55
2019-09-23 03:58:33;18.55
2019-09-23 03:59:15;18.55
2019-09-23 03:59:57;18.55
2019-09-23 04:00:39;18.55
2019-09-23 04:01:21;18.55
2019-09-23 04:02:03;18.54
2019-09-23 04:02:45;18.55
2019-09-23 04:03:27;18.54
2019-09-23 04:04:09;18.54
2019-09-23 04:04:51;18.54
2019-09-23 04:05:33;18.54
2019-09-23 04:06:15;18.54
2019-09-23 04:06:57;18.53
2019-09-23 04:07:39;18.53
2019-09-23 04:08:21;18.52
2019-09-23 04:09:03;18.53
2019-09-23 04:09:45;18.52
2019-09-23 04:10:27;18.52
2019-09-23 04:11:09;18.52
2019-09-23 04:11:52;18.52
2019-09-23 04:12:34;18.52
2019-09-23 04:13:16;18.52
2019-09-23 04:13:58;18.52
2019-09-23 04:14:40;18.52
2019-09-23 04:15:22;18.52
2019-09-23 04:16:04;18.52
2019-09-23 04:16:46;18.52
2019-09-23 04:17:28;18.52
2019-09-23 04:18:10;18.52
2019-09-23 04:18:52;18.52
2019-09-23 04:19:34;18.51
2019-09-23 04:20:16;18.51
2019-09-23 04:20:58;18.51
2019-09-23 04:21:40;18.5
2019-09-23 04:22:22;18.5
2019-09-23 04:23:04;18.5
2019-09-23 04:23:46;18.5
2019-09-23 04:24:28;18.5
2019-09-23 04:25:10;18.5
2019-09-23 04:25:53;18.5
2019-09-23 04:26:35;18.5
2019-09-23 04:27:17;18.5
2019-09-23 04:27:59;18.5
2019-09-23 04:28:41;18.5
2019-09-23 04:29:23;18.49
2019-09-23 04:30:05;18.49
2019-09-23 04:30:54;18.49
2019-09-24 19:40:51;17.9
2019-09-24 19:41:33;17.87
2019-09-24 19:42:15;17.83
2019-09-24 19:42:57;17.8
2019-09-24 19:43:39;17.76
2019-09-24 19:44:22;17.73
2019-09-24 19:45:04;17.67
2019-09-24 19:45:46;17.6
2019-09-24 19:46:28;17.44
2019-09-24 19:47:10;17.24
2019-09-24 19:47:52;17.13
2019-09-24 19:48:34;17.19
2019-09-24 19:49:16;17.26
2019-09-24 19:49:58;17.34
2019-09-24 19:50:40;17.46
2019-09-24 19:51:22;17.64
2019-09-24 19:52:04;17.8
2019-09-24 19:52:46;17.94
2019-09-24 19:53:28;18.02
2019-09-24 19:54:10;18.07
2019-09-24 19:54:52;18.09
2019-09-24 19:55:34;18.1
2019-09-24 19:56:16;18.11
2019-09-24 19:56:58;18.12
2019-09-24 19:57:40;18.13
2019-09-24 19:58:22;18.14
2019-09-24 19:59:05;18.14
2019-09-24 19:59:47;18.15
2019-09-24 20:00:29;18.15
2019-09-24 20:01:11;18.16
2019-09-24 20:01:53;18.16
2019-09-24 20:02:35;18.17
2019-09-24 20:03:17;18.17
2019-09-24 20:03:59;18.18
2019-09-24 20:04:48;18.18
2019-09-24 20:05:30;18.2
2019-09-24 20:06:12;18.2
2019-09-24 20:06:54;18.2
2019-09-24 20:07:36;18.2
2019-09-24 20:08:19;18.2
2019-09-24 20:09:01;18.2
2019-09-24 20:09:43;18.2
2019-09-24 20:10:25;18.19
2019-09-24 20:11:07;18.17
2019-09-24 20:11:49;18.16
2019-09-24 20:12:31;18.16
2019-09-24 20:13:13;18.16
2019-09-24 20:13:55;18.17
2019-09-24 20:14:37;18.18
2019-09-24 20:15:19;18.18
2019-09-24 20:16:01;18.18
2019-09-24 20:16:43;18.2
2019-09-24 20:17:25;18.2
2019-09-24 20:18:07;18.2
2019-09-24 20:18:49;18.2
2019-09-24 20:19:31;18.2
2019-09-24 20:20:13;18.2
2019-09-24 20:20:55;18.21
2019-09-24 20:21:37;18.21
2019-09-24 20:22:19;18.21
2019-09-24 20:23:02;18.21
2019-09-24 20:23:44;18.21
2019-09-24 20:24:26;18.21
2019-09-24 20:25:08;18.21
2019-09-24 20:25:50;18.2
2019-09-24 20:26:32;18.2
2019-09-24 20:27:14;18.2
2019-09-24 20:27:56;18.2
2019-09-24 20:28:38;18.2
2019-09-24 20:29:20;18.2
2019-09-24 20:30:02;18.21
2019-09-24 20:30:44;18.21
2019-09-24 20:31:26;18.21
2019-09-24 20:32:08;18.21
2019-09-24 20:32:50;18.22
2019-09-24 20:33:32;18.22
2019-09-24 20:34:14;18.22
2019-09-24 20:34:56;18.22
2019-09-24 20:35:38;18.22
2019-09-24 20:36:20;18.23
2019-09-24 20:37:02;18.23
2019-09-24 20:37:45;18.24
2019-09-24 20:38:27;18.24
2019-09-24 20:39:09;18.25
2019-09-24 20:39:51;18.25
2019-09-24 20:40:33;18.25
2019-09-24 20:41:15;18.25
2019-09-24 20:41:57;18.26
2019-09-24 20:42:39;18.26
2019-09-24 20:43:21;18.26
2019-09-24 20:44:03;18.26
2019-09-24 20:44:45;18.27
2019-09-24 20:45:27;18.27
2019-09-24 20:46:09;18.27
2019-09-24 20:46:57;18.25
2019-09-24 20:47:39;18.23
2019-09-24 20:48:21;18.24
2019-09-24 20:49:03;18.26
2019-09-24 20:49:45;18.27
2019-09-24 20:50:27;18.27
2019-09-24 20:51:09;18.27
2019-09-24 20:51:51;18.27
2019-09-24 20:52:33;18.27
2019-09-24 20:53:15;18.26
2019-09-24 20:53:57;18.25
2019-09-24 20:54:39;18.27
2019-09-24 20:55:22;18.27
2019-09-24 20:56:04;18.27
2019-09-24 20:56:46;18.26
2019-09-24 20:57:28;18.26
2019-09-24 20:58:10;18.27
2019-09-24 20:58:52;18.28
2019-09-24 20:59:34;18.29
2019-09-24 21:00:16;18.31
2019-09-24 21:00:58;18.33
2019-09-24 21:01:40;18.34
2019-09-24 21:02:22;18.34
2019-09-24 21:03:04;18.35
2019-09-24 21:03:46;18.36
2019-09-24 21:04:28;18.36
2019-09-24 21:05:10;18.37
2019-09-24 21:05:52;18.37
2019-09-24 21:06:34;18.37
2019-09-24 21:07:16;18.37
2019-09-24 21:07:58;18.38
2019-09-24 21:08:40;18.37
2019-09-24 21:09:22;18.37
2019-09-24 21:10:05;18.37
2019-09-24 21:10:47;18.37
2019-09-24 21:11:29;18.36
2019-09-24 21:12:11;18.37
2019-09-24 21:12:53;18.36
2019-09-24 21:13:35;18.35
2019-09-24 21:14:17;18.32
2019-09-24 21:14:59;18.31
2019-09-24 21:15:41;18.29
2019-09-24 21:16:23;18.19
2019-09-24 21:17:05;18.01
2019-09-24 21:17:47;17.93
2019-09-24 21:18:29;18.05
2019-09-24 21:19:11;18.2
2019-09-24 21:19:53;18.29
2019-09-24 21:20:35;18.33
2019-09-24 21:21:17;18.37
2019-09-24 21:21:59;18.39
2019-09-24 21:22:41;18.4
2019-09-24 21:23:23;18.4
2019-09-24 21:24:05;18.4
2019-09-24 21:24:48;18.41
2019-09-24 21:25:30;18.4
2019-09-24 21:26:12;18.4
2019-09-24 21:26:54;18.4
2019-09-24 21:27:36;18.41
2019-09-24 21:28:18;18.41
2019-09-24 21:29:06;18.42
2019-09-24 21:29:48;18.42
2019-09-24 21:30:30;18.41
2019-09-24 21:31:12;18.42
2019-09-24 21:31:54;18.41
2019-09-24 21:32:36;18.41
2019-09-24 21:33:18;18.41
2019-09-24 21:34:00;18.4
2019-09-24 21:34:42;18.4
2019-09-24 21:35:24;18.4
2019-09-24 21:36:06;18.39
2019-09-24 21:36:48;18.39
2019-09-24 21:37:30;18.4
2019-09-24 21:38:12;18.41
2019-09-24 21:38:54;18.41
2019-09-24 21:39:36;18.41
2019-09-24 21:40:18;18.4
2019-09-24 21:41:00;18.4
2019-09-24 21:41:42;18.39
2019-09-24 21:42:25;18.39
2019-09-24 21:43:07;18.39
2019-09-24 21:43:49;18.38
2019-09-24 21:44:31;18.36
2019-09-24 21:45:13;18.35
2019-09-24 21:45:55;18.35
2019-09-24 21:46:37;18.36
2019-09-24 21:47:19;18.37
2019-09-24 21:48:01;18.38
2019-09-24 21:48:43;18.38
2019-09-24 21:49:25;18.38
2019-09-24 21:50:07;18.38
2019-09-24 21:50:49;18.38
2019-09-24 21:51:31;18.4
2019-09-24 21:52:13;18.41
2019-09-24 21:52:55;18.42
2019-09-24 21:53:37;18.42
2019-09-24 21:54:19;18.43
2019-09-24 21:55:01;18.45
2019-09-24 21:55:43;18.45
2019-09-24 21:56:25;18.45
2019-09-24 21:57:08;18.46
2019-09-24 21:57:50;18.46
2019-09-24 21:58:32;18.47
2019-09-24 21:59:14;18.47
2019-09-24 21:59:56;18.48
2019-09-24 22:00:38;18.49
2019-09-24 22:01:20;18.49
2019-09-24 22:02:02;18.5
2019-09-24 22:02:44;18.5
2019-09-24 22:03:26;18.5
2019-09-24 22:04:08;18.51
2019-09-24 22:04:50;18.51
2019-09-24 22:05:32;18.51
2019-09-24 22:06:14;18.51
2019-09-24 22:06:56;18.51
2019-09-24 22:07:38;18.51
2019-09-24 22:08:20;18.51
2019-09-24 22:09:02;18.52
2019-09-24 22:09:44;18.52
2019-09-24 22:10:26;18.52
2019-09-24 22:11:14;18.52
2019-09-24 22:11:56;18.52
2019-09-24 22:12:38;18.52
2019-09-24 22:13:20;18.52
2019-09-24 22:14:03;18.53
2019-09-24 22:14:45;18.53
2019-09-24 22:15:27;18.54
2019-09-24 22:16:09;18.54
2019-09-24 22:16:51;18.54
2019-09-24 22:17:33;18.54
2019-09-24 22:18:15;18.54
2019-09-24 22:18:57;18.54
2019-09-24 22:19:39;18.54
2019-09-24 22:20:21;18.54
2019-09-24 22:21:03;18.54
2019-09-24 22:21:45;18.54
2019-09-24 22:22:27;18.54
2019-09-24 22:23:09;18.54
2019-09-24 22:23:51;18.54
2019-09-24 22:24:33;18.54
2019-09-24 22:25:15;18.55
2019-09-24 22:25:57;18.55
2019-09-24 22:26:39;18.55
2019-09-24 22:27:21;18.55
2019-09-24 22:28:03;18.55
2019-09-24 22:28:46;18.55
2019-09-24 22:29:28;18.55
2019-09-24 22:30:10;18.55
2019-09-24 22:30:52;18.55
2019-09-24 22:31:34;18.56
2019-09-24 22:32:16;18.56
2019-09-24 22:32:58;18.56
2019-09-24 22:33:40;18.56
2019-09-24 22:34:22;18.56
2019-09-24 22:35:04;18.56
2019-09-24 22:35:46;18.56
2019-09-24 22:36:28;18.56
2019-09-24 22:37:10;18.56
2019-09-24 22:37:52;18.56
2019-09-24 22:38:34;18.56
2019-09-24 22:39:16;18.56
2019-09-24 22:39:58;18.56
2019-09-24 22:40:40;18.56
2019-09-24 22:41:22;18.56
2019-09-24 22:42:04;18.55
2019-09-24 22:42:47;18.55
2019-09-24 22:43:29;18.56
2019-09-24 22:44:11;18.56
2019-09-24 22:44:53;18.56
2019-09-24 22:45:35;18.57
2019-09-24 22:46:17;18.58
2019-09-24 22:46:59;18.58
2019-09-24 22:47:41;18.58
2019-09-24 22:48:23;18.59
2019-09-24 22:49:05;18.59
2019-09-24 22:49:47;18.59
2019-09-24 22:50:29;18.59
2019-09-24 22:51:11;18.59
2019-09-24 22:51:53;18.6
2019-09-24 22:52:35;18.6
2019-09-24 22:53:23;18.6
2019-09-24 22:54:05;18.6
2019-09-24 22:54:47;18.61
2019-09-24 22:55:29;18.62
2019-09-24 22:56:11;18.62
2019-09-24 22:56:53;18.62
2019-09-24 22:57:35;18.63
2019-09-24 22:58:17;18.63
2019-09-24 22:59:00;18.63
2019-09-24 22:59:42;18.64
2019-09-24 23:00:24;18.64
2019-09-24 23:01:06;18.65
2019-09-24 23:01:48;18.65
2019-09-24 23:02:30;18.66
2019-09-24 23:03:12;18.66
2019-09-24 23:03:54;18.66
2019-09-24 23:04:36;18.66
2019-09-24 23:05:18;18.66
2019-09-24 23:06:00;18.67
2019-09-24 23:06:42;18.66
2019-09-24 23:07:24;18.66
2019-09-24 23:08:06;18.66
2019-09-24 23:08:48;18.66
2019-09-24 23:09:30;18.66
2019-09-24 23:10:12;18.66
2019-09-24 23:10:54;18.66
2019-09-24 23:11:36;18.66
2019-09-24 23:12:18;18.65
2019-09-24 23:13:00;18.65
2019-09-24 23:13:43;18.65
2019-09-24 23:14:25;18.65
2019-09-24 23:15:07;18.65
2019-09-24 23:15:49;18.65
2019-09-24 23:16:31;18.65
2019-09-24 23:17:13;18.65
2019-09-24 23:17:55;18.65
2019-09-24 23:18:37;18.65
2019-09-24 23:19:19;18.66
2019-09-24 23:20:01;18.65
2019-09-24 23:20:43;18.65
2019-09-24 23:21:25;18.66
2019-09-24 23:22:07;18.65
2019-09-24 23:22:49;18.66
2019-09-24 23:23:31;18.66
2019-09-24 23:24:13;18.67
2019-09-24 23:24:55;18.67
2019-09-24 23:25:37;18.67
2019-09-24 23:26:19;18.67
2019-09-24 23:27:01;18.66
2019-09-24 23:27:43;18.66
2019-09-24 23:28:26;18.66
2019-09-24 23:29:08;18.65
2019-09-24 23:29:50;18.65
2019-09-24 23:30:32;18.65
2019-09-24 23:31:14;18.66
2019-09-24 23:31:56;18.67
2019-09-24 23:32:38;18.67
2019-09-24 23:33:20;18.67
2019-09-24 23:34:02;18.67
2019-09-24 23:34:44;18.67
2019-09-24 23:35:32;18.65
2019-09-24 23:36:14;18.65
2019-09-24 23:36:56;18.65
2019-09-24 23:37:38;18.65
2019-09-24 23:38:20;18.64
2019-09-24 23:39:02;18.62
2019-09-24 23:39:44;18.59
2019-09-24 23:40:26;18.56
2019-09-24 23:41:09;18.53
2019-09-24 23:41:51;18.44
2019-09-24 23:42:33;18.27
2019-09-24 23:43:15;18.2
2019-09-24 23:43:57;18.36
2019-09-24 23:44:39;18.58
2019-09-24 23:45:21;18.67
2019-09-24 23:46:03;18.67
2019-09-24 23:46:45;18.68
2019-09-24 23:47:27;18.68
2019-09-24 23:48:09;18.68
2019-09-24 23:48:51;18.68
2019-09-24 23:49:33;18.69
2019-09-24 23:50:15;18.68
2019-09-24 23:50:57;18.69
2019-09-24 23:51:39;18.69
2019-09-24 23:52:21;18.69
2019-09-24 23:53:03;18.68
2019-09-24 23:53:45;18.69
2019-09-24 23:54:27;18.69
2019-09-24 23:55:09;18.69
2019-09-24 23:55:52;18.69
2019-09-24 23:56:34;18.69
2019-09-24 23:57:16;18.69
2019-09-24 23:57:58;18.69
2019-09-24 23:58:40;18.69
2019-09-24 23:59:22;18.68
2019-09-25 00:00:04;18.68
2019-09-25 00:00:46;18.67
2019-09-25 00:01:28;18.67
2019-09-25 00:02:10;18.67
2019-09-25 00:02:52;18.67
2019-09-25 00:03:34;18.67
2019-09-25 00:04:16;18.65
2019-09-25 00:04:58;18.62
2019-09-25 00:05:40;18.58
2019-09-25 00:06:22;18.5
2019-09-25 00:07:04;18.49
2019-09-25 00:07:46;18.58
2019-09-25 00:08:28;18.62
2019-09-25 00:09:10;18.63
2019-09-25 00:09:52;18.62
2019-09-25 00:10:35;18.61
2019-09-25 00:11:17;18.51
2019-09-25 00:11:59;18.26
2019-09-25 00:12:41;17.83
2019-09-25 00:13:23;17.75
2019-09-25 00:14:05;17.81
2019-09-25 00:14:47;17.61
2019-09-25 00:15:29;17.43
2019-09-25 00:16:11;17.47
2019-09-25 00:16:53;17.41
2019-09-25 00:17:41;17.19
2019-09-25 00:18:23;17.23
2019-09-25 00:19:05;17.47
2019-09-25 00:19:47;17.7
2019-09-25 00:20:29;17.96
2019-09-25 00:21:11;18.03
2019-09-25 00:21:53;17.92
2019-09-25 00:22:35;17.86
2019-09-25 00:23:18;17.65
2019-09-25 00:24:00;17.38
2019-09-25 00:24:42;17.13
2019-09-25 00:25:24;16.91
2019-09-25 00:26:06;16.97
2019-09-25 00:26:48;17.23
2019-09-25 00:27:30;17.37
2019-09-25 00:28:12;17.61
2019-09-25 00:28:54;17.78
2019-09-25 00:29:36;17.66
2019-09-25 00:30:18;17.65
2019-09-25 00:31:00;18.0
2019-09-25 00:31:42;18.25
2019-09-25 00:32:24;18.28
2019-09-25 00:33:06;18.3
2019-09-25 00:33:48;18.46
2019-09-25 00:34:30;18.46
2019-09-25 00:35:12;18.41
2019-09-25 00:35:54;18.46
2019-09-25 00:36:36;18.29
2019-09-25 00:37:19;18.1
2019-09-25 00:38:01;18.16
2019-09-25 00:38:43;18.43
2019-09-25 00:39:25;18.58
2019-09-25 00:40:07;18.61
2019-09-25 00:40:49;18.56
2019-09-25 00:41:31;18.31
2019-09-25 00:42:13;18.01
2019-09-25 00:42:55;17.93
2019-09-25 00:43:37;17.84
2019-09-25 00:44:19;17.79
2019-09-25 00:45:01;17.89
2019-09-25 00:45:43;17.79
2019-09-25 00:46:25;17.68
2019-09-25 00:47:07;17.67
2019-09-25 00:47:49;17.78
2019-09-25 00:48:31;18.13
2019-09-25 00:49:13;18.31
2019-09-25 00:49:55;18.39
2019-09-25 00:50:37;18.37
2019-09-25 00:51:20;18.36
2019-09-25 00:52:02;18.42
2019-09-25 00:52:44;18.48
2019-09-25 00:53:26;18.5
2019-09-25 00:54:08;18.5
2019-09-25 00:54:50;18.48
2019-09-25 00:55:32;18.52
2019-09-25 00:56:14;18.56
2019-09-25 00:56:56;18.55
2019-09-25 00:57:38;18.57
2019-09-25 00:58:20;18.57
2019-09-25 00:59:02;18.48
2019-09-25 00:59:50;18.35
2019-09-25 01:00:32;18.3
2019-09-25 01:01:14;18.16
2019-09-25 01:01:56;17.77
2019-09-25 01:02:39;17.51
2019-09-25 01:03:21;17.61
2019-09-25 01:04:03;17.83
2019-09-25 01:04:45;17.58
2019-09-25 01:05:27;17.45
2019-09-25 01:06:09;17.69
2019-09-25 01:06:51;18.18
2019-09-25 01:07:33;18.4
2019-09-25 01:08:15;18.53
2019-09-25 01:08:57;18.59
2019-09-25 01:09:39;18.62
2019-09-25 01:10:21;18.63
2019-09-25 01:11:03;18.62
2019-09-25 01:11:45;18.62
2019-09-25 01:12:27;18.61
2019-09-25 01:13:09;18.53
2019-09-25 01:13:51;18.26
2019-09-25 01:14:33;17.85
2019-09-25 01:15:15;17.95
2019-09-25 01:15:57;18.28
2019-09-25 01:16:39;18.47
2019-09-25 01:17:22;18.62
2019-09-25 01:18:04;18.67
2019-09-25 01:18:46;18.67
2019-09-25 01:19:28;18.65
2019-09-25 01:20:10;18.63
2019-09-25 01:20:52;18.55
2019-09-25 01:21:34;18.41
2019-09-25 01:22:16;18.41
2019-09-25 01:22:58;18.54
2019-09-25 01:23:40;18.62
2019-09-25 01:24:22;18.65
2019-09-25 01:25:04;18.66
2019-09-25 01:25:46;18.65
2019-09-25 01:26:28;18.64
2019-09-25 01:27:10;18.63
2019-09-25 01:27:52;18.66
2019-09-25 01:28:34;18.68
2019-09-25 01:29:16;18.69
2019-09-25 01:29:58;18.68
2019-09-25 01:30:40;18.67
2019-09-25 01:31:23;18.66
2019-09-25 01:32:05;18.65
2019-09-25 01:32:47;18.62
2019-09-25 01:33:29;18.62
2019-09-25 01:34:11;18.68
2019-09-25 01:34:53;18.69
2019-09-25 01:35:35;18.69
2019-09-25 01:36:17;18.7
2019-09-25 01:36:59;18.7
2019-09-25 01:37:41;18.7
2019-09-25 01:38:23;18.7
2019-09-25 01:39:05;18.7
2019-09-25 01:39:47;18.7
2019-09-25 01:40:29;18.7
2019-09-25 01:41:11;18.7
2019-09-25 01:42:00;18.7
2019-09-25 01:42:42;18.7
2019-09-25 01:43:24;18.69
2019-09-25 01:44:06;18.69
2019-09-25 01:44:48;18.7
2019-09-25 01:45:30;18.7
2019-09-25 01:46:12;18.7
2019-09-25 01:46:54;18.7
2019-09-25 01:47:36;18.7
2019-09-25 01:48:18;18.7
2019-09-25 01:49:00;18.7
2019-09-25 01:49:42;18.7
2019-09-25 01:50:24;18.7
2019-09-25 01:51:06;18.7
2019-09-25 01:51:48;18.7
2019-09-25 01:52:30;18.7
2019-09-25 01:53:12;18.7
2019-09-25 01:53:55;18.7
2019-09-25 01:54:37;18.69
2019-09-25 01:55:19;18.7
2019-09-25 01:56:01;18.7
2019-09-25 01:56:43;18.7
2019-09-25 01:57:25;18.7
2019-09-25 01:58:07;18.7
2019-09-25 01:58:49;18.71
2019-09-25 01:59:31;18.71
2019-09-25 02:00:13;18.71
2019-09-25 02:00:55;18.71
2019-09-25 02:01:37;18.71
2019-09-25 02:02:19;18.71
2019-09-25 02:03:01;18.71
2019-09-25 02:03:43;18.71
2019-09-25 02:04:25;18.71
2019-09-25 02:05:07;18.71
2019-09-25 02:05:49;18.71
2019-09-25 02:06:31;18.71
2019-09-25 02:07:13;18.71
2019-09-25 02:07:55;18.71
2019-09-25 02:08:38;18.71
2019-09-25 02:09:20;18.71
2019-09-25 02:10:02;18.71
2019-09-25 02:10:44;18.71
2019-09-25 02:11:26;18.71
2019-09-25 02:12:08;18.71
2019-09-25 02:12:50;18.7
2019-09-25 02:13:32;18.7
2019-09-25 02:14:14;18.7
2019-09-25 02:14:56;18.71
2019-09-25 02:15:38;18.7
2019-09-25 02:16:20;18.7
2019-09-25 02:17:02;18.71
2019-09-25 02:17:44;18.71
2019-09-25 02:18:26;18.7
2019-09-25 02:19:08;18.71
2019-09-25 02:19:50;18.71
2019-09-25 02:20:32;18.71
2019-09-25 02:21:14;18.71
2019-09-25 02:21:56;18.71
2019-09-25 02:22:39;18.71
2019-09-25 02:23:21;18.7
2019-09-25 02:24:09;18.7
2019-09-25 02:24:51;18.7
2019-09-25 02:25:33;18.71
2019-09-25 02:26:15;18.71
2019-09-25 02:26:57;18.7
2019-09-25 02:27:39;18.7
2019-09-25 02:28:21;18.7
2019-09-25 02:29:03;18.7
2019-09-25 02:29:45;18.71
2019-09-25 02:30:27;18.71
2019-09-25 02:31:09;18.71
2019-09-25 02:31:52;18.71
2019-09-25 02:32:34;18.7
2019-09-25 02:33:16;18.7
2019-09-25 02:33:58;18.7
2019-09-25 02:34:40;18.7
2019-09-25 02:35:22;18.7
2019-09-25 02:36:04;18.7
2019-09-25 02:36:46;18.7
2019-09-25 02:37:28;18.7
2019-09-25 02:38:10;18.7
2019-09-25 02:38:52;18.7
2019-09-25 02:39:34;18.7
2019-09-25 02:40:16;18.7
2019-09-25 02:40:58;18.7
2019-09-25 02:41:40;18.7
2019-09-25 02:42:22;18.7
2019-09-25 02:43:04;18.7
2019-09-25 02:43:46;18.7
2019-09-25 02:44:28;18.7
2019-09-25 02:45:10;18.7
2019-09-25 02:45:52;18.7
2019-09-25 02:46:35;18.7
2019-09-25 02:47:17;18.7
2019-09-25 02:47:59;18.7
2019-09-25 02:48:41;18.7
2019-09-25 02:49:23;18.7
2019-09-25 02:50:05;18.7
2019-09-25 02:50:47;18.7
2019-09-25 02:51:29;18.7
2019-09-25 02:52:11;18.7
2019-09-25 02:52:53;18.7
2019-09-25 02:53:35;18.7
2019-09-25 02:54:17;18.7
2019-09-25 02:54:59;18.7
2019-09-25 02:55:41;18.7
2019-09-25 02:56:23;18.7
2019-09-25 02:57:05;18.7
2019-09-25 02:57:47;18.7
2019-09-25 02:58:29;18.7
2019-09-25 02:59:11;18.7
2019-09-25 02:59:53;18.7
2019-09-25 03:00:35;18.7
2019-09-25 03:01:18;18.7
2019-09-25 03:02:00;18.7
2019-09-25 03:02:42;18.7
2019-09-25 03:03:24;18.69
2019-09-25 03:04:06;18.7
2019-09-25 03:04:48;18.69
2019-09-25 03:05:30;18.7
2019-09-25 03:06:18;18.69
2019-09-25 03:07:00;18.69
2019-09-25 03:07:42;18.69
2019-09-25 03:08:24;18.69
2019-09-25 03:09:06;18.69
2019-09-25 03:09:48;18.7
2019-09-25 03:10:30;18.7
2019-09-25 03:11:13;18.7
2019-09-25 03:11:55;18.69
2019-09-25 03:12:37;18.69
2019-09-25 03:13:19;18.69
2019-09-25 03:14:01;18.7
2019-09-25 03:14:43;18.7
2019-09-25 03:15:25;18.7
2019-09-25 03:16:07;18.7
2019-09-25 03:16:49;18.7
2019-09-25 03:17:31;18.7
2019-09-25 03:18:13;18.7
2019-09-25 03:18:55;18.7
2019-09-25 03:19:37;18.7
2019-09-25 03:20:19;18.69
2019-09-25 03:21:01;18.7
2019-09-25 03:21:43;18.7
2019-09-25 03:22:25;18.69
2019-09-25 03:23:07;18.69
2019-09-25 03:23:49;18.69
2019-09-25 03:24:31;18.69
2019-09-25 03:25:13;18.69
2019-09-25 03:25:56;18.69
2019-09-25 03:26:38;18.69
2019-09-25 03:27:20;18.69
2019-09-25 03:28:02;18.68
2019-09-25 03:28:44;18.69
2019-09-25 03:29:26;18.69
2019-09-25 03:30:08;18.68
2019-09-25 03:30:50;18.68
2019-09-25 03:31:32;18.67
2019-09-25 03:32:14;18.67
2019-09-25 03:32:56;18.67
2019-09-25 03:33:38;18.68
2019-09-25 03:34:20;18.68
2019-09-25 03:35:02;18.68
2019-09-25 03:35:44;18.68
2019-09-25 03:36:26;18.68
2019-09-25 03:37:08;18.69
2019-09-25 03:37:50;18.69
2019-09-25 03:38:32;18.69
2019-09-25 03:39:14;18.69
2019-09-25 03:39:56;18.68
2019-09-25 03:40:39;18.68
2019-09-25 03:41:21;18.68
2019-09-25 03:42:03;18.68
2019-09-25 03:42:45;18.68
2019-09-25 03:43:27;18.67
2019-09-25 03:44:09;18.68
2019-09-25 03:44:51;18.68
2019-09-25 03:45:33;18.68
2019-09-25 03:46:15;18.68
2019-09-25 03:46:57;18.68
2019-09-25 03:47:39;18.68
2019-09-25 03:48:27;18.69
2019-09-25 03:49:09;18.69
2019-09-25 03:49:51;18.69
2019-09-25 03:50:34;18.69
2019-09-25 03:51:16;18.69
2019-09-25 03:51:58;18.69
2019-09-25 03:52:40;18.69
2019-09-25 03:53:22;18.69
2019-09-25 03:54:04;18.68
2019-09-25 03:54:46;18.68
2019-09-25 03:55:28;18.67
2019-09-25 03:56:10;18.68
2019-09-25 03:56:52;18.67
2019-09-25 03:57:34;18.67
2019-09-25 03:58:16;18.67
2019-09-25 03:58:58;18.66
2019-09-25 03:59:40;18.65
2019-09-25 04:00:22;18.65
2019-09-25 04:01:04;18.65
2019-09-25 04:01:46;18.65
2019-09-25 04:02:28;18.64
2019-09-25 04:03:10;18.64
2019-09-25 04:03:52;18.64
2019-09-25 04:04:35;18.64
2019-09-25 04:05:17;18.64
2019-09-25 04:05:59;18.64
2019-09-25 04:06:41;18.64
2019-09-25 04:07:23;18.64
2019-09-25 04:08:05;18.64
2019-09-25 04:08:47;18.65
2019-09-25 04:09:29;18.64
2019-09-25 04:10:11;18.64
2019-09-25 04:10:53;18.64
2019-09-25 04:11:35;18.64
2019-09-25 04:12:17;18.64
2019-09-25 04:12:59;18.64
2019-09-25 04:13:41;18.64
2019-09-25 04:14:23;18.64
2019-09-25 04:15:05;18.64
2019-09-25 04:15:47;18.64
2019-09-25 04:16:29;18.63
2019-09-25 04:17:11;18.63
2019-09-25 04:17:53;18.63
2019-09-25 04:18:35;18.63
2019-09-25 04:19:17;18.63
2019-09-25 04:20:00;18.63
2019-09-25 04:20:42;18.63
2019-09-25 04:21:24;18.63
2019-09-25 04:22:06;18.63
2019-09-25 04:22:48;18.63
2019-09-25 04:23:30;18.63
2019-09-25 04:24:12;18.63
2019-09-25 04:24:54;18.63
2019-09-25 04:25:36;18.62
2019-09-25 04:26:18;18.62
2019-09-25 04:27:00;18.62
2019-09-25 04:27:42;18.62
2019-09-25 04:28:24;18.61
2019-09-25 04:29:06;18.61
2019-09-25 04:29:48;18.61
2019-09-25 04:30:37;18.6
2019-09-25 04:31:19;18.6
2019-09-25 04:32:01;18.61
2019-09-25 04:32:43;18.6
2019-09-25 04:33:25;18.6
2019-09-25 19:39:03;17.31
2019-09-25 19:39:45;17.29
2019-09-25 19:40:27;17.28
2019-09-25 19:41:09;17.28
2019-09-25 19:41:51;17.28
2019-09-25 19:42:33;17.28
2019-09-25 19:43:15;17.28
2019-09-25 19:43:57;17.29
2019-09-25 19:44:40;17.3
2019-09-25 19:45:22;17.3
2019-09-25 19:46:04;17.3
2019-09-25 19:46:46;17.29
2019-09-25 19:47:28;17.28
2019-09-25 19:48:10;17.28
2019-09-25 19:48:52;17.27
2019-09-25 19:49:34;17.26
2019-09-25 19:50:16;17.25
2019-09-25 19:50:58;17.23
2019-09-25 19:51:40;17.23
2019-09-25 19:52:22;17.21
2019-09-25 19:53:04;17.2
2019-09-25 19:53:46;17.2
2019-09-25 19:54:28;17.2
2019-09-25 19:55:10;17.21
2019-09-25 19:55:52;17.23
2019-09-25 19:56:34;17.24
2019-09-25 19:57:16;17.27
2019-09-25 19:57:58;17.29
2019-09-25 19:58:40;17.31
2019-09-25 19:59:23;17.34
2019-09-25 20:00:05;17.36
2019-09-25 20:00:52;17.39
2019-09-25 20:01:34;17.41
2019-09-25 20:02:16;17.42
2019-09-25 20:02:58;17.43
2019-09-25 20:03:41;17.44
2019-09-25 20:04:23;17.44
2019-09-25 20:05:05;17.45
2019-09-25 20:05:47;17.47
2019-09-25 20:06:29;17.47
2019-09-25 20:07:11;17.47
2019-09-25 20:07:53;17.47
2019-09-25 20:08:35;17.47
2019-09-25 20:09:17;17.47
2019-09-25 20:09:59;17.45
2019-09-25 20:10:41;17.45
2019-09-25 20:11:23;17.45
2019-09-25 20:12:05;17.46
2019-09-25 20:12:47;17.47
2019-09-25 20:13:29;17.49
2019-09-25 20:14:11;17.52
2019-09-25 20:14:53;17.55
2019-09-25 20:15:35;17.59
2019-09-25 20:16:17;17.63
2019-09-25 20:16:59;17.67
2019-09-25 20:17:41;17.71
2019-09-25 20:18:24;17.75
2019-09-25 20:19:06;17.78
2019-09-25 20:19:48;17.81
2019-09-25 20:20:30;17.84
2019-09-25 20:21:12;17.85
2019-09-25 20:21:54;17.86
2019-09-25 20:22:36;17.85
2019-09-25 20:23:18;17.84
2019-09-25 20:24:00;17.81
2019-09-25 20:24:42;17.79
2019-09-25 20:25:24;17.76
2019-09-25 20:26:06;17.73
2019-09-25 20:26:48;17.7
2019-09-25 20:27:30;17.67
2019-09-25 20:28:12;17.65
2019-09-25 20:28:54;17.63
2019-09-25 20:29:36;17.62
2019-09-25 20:30:18;17.6
2019-09-25 20:31:00;17.59
2019-09-25 20:31:42;17.59
2019-09-25 20:32:25;17.58
2019-09-25 20:33:07;17.55
2019-09-25 20:33:49;17.52
2019-09-25 20:34:31;17.49
2019-09-25 20:35:13;17.46
2019-09-25 20:35:55;17.42
2019-09-25 20:36:37;17.4
2019-09-25 20:37:19;17.39
2019-09-25 20:38:01;17.39
2019-09-25 20:38:43;17.39
2019-09-25 20:39:25;17.38
2019-09-25 20:40:07;17.37
2019-09-25 20:40:49;17.37
2019-09-25 20:41:31;17.37
2019-09-25 20:42:13;17.37
2019-09-25 20:43:01;17.38
2019-09-25 20:43:43;17.4
2019-09-25 20:44:25;17.41
2019-09-25 20:45:07;17.42
2019-09-25 20:45:49;17.42
2019-09-25 20:46:31;17.42
2019-09-25 20:47:13;17.41
2019-09-25 20:47:55;17.42
2019-09-25 20:48:37;17.42
2019-09-25 20:49:19;17.43
2019-09-25 20:50:01;17.45
2019-09-25 20:50:44;17.47
2019-09-25 20:51:26;17.51
2019-09-25 20:52:08;17.54
2019-09-25 20:52:50;17.57
2019-09-25 20:53:32;17.6
2019-09-25 20:54:14;17.62
2019-09-25 20:54:56;17.6
2019-09-25 20:55:38;17.59
2019-09-25 20:56:20;17.56
2019-09-25 20:57:02;17.53
2019-09-25 20:57:44;17.5
2019-09-25 20:58:26;17.48
2019-09-25 20:59:08;17.45
2019-09-25 20:59:50;17.44
2019-09-25 21:00:32;17.43
2019-09-25 21:01:14;17.42
2019-09-25 21:01:56;17.42
2019-09-25 21:02:38;17.42
2019-09-25 21:03:20;17.44
2019-09-25 21:04:02;17.48
2019-09-25 21:04:44;17.52
2019-09-25 21:05:27;17.55
2019-09-25 21:06:09;17.6
2019-09-25 21:06:51;17.63
2019-09-25 21:07:33;17.66
2019-09-25 21:08:15;17.68
2019-09-25 21:08:57;17.7
2019-09-25 21:09:39;17.73
2019-09-25 21:10:21;17.76
2019-09-25 21:11:03;17.79
2019-09-25 21:11:45;17.82
2019-09-25 21:12:27;17.85
2019-09-25 21:13:09;17.86
2019-09-25 21:13:51;17.86
2019-09-25 21:14:33;17.85
2019-09-25 21:15:15;17.83
2019-09-25 21:15:57;17.8
2019-09-25 21:16:39;17.77
2019-09-25 21:17:21;17.75
2019-09-25 21:18:03;17.75
2019-09-25 21:18:45;17.78
2019-09-25 21:19:28;17.82
2019-09-25 21:20:10;17.87
2019-09-25 21:20:52;17.93
2019-09-25 21:21:34;17.97
2019-09-25 21:22:16;18.0
2019-09-25 21:22:58;18.02
2019-09-25 21:23:40;18.02
2019-09-25 21:24:22;18.03
2019-09-25 21:25:10;18.03
2019-09-25 21:25:52;18.02
2019-09-25 21:26:34;18.02
2019-09-25 21:27:16;18.03
2019-09-25 21:27:58;18.02
2019-09-25 21:28:40;18.02
2019-09-25 21:29:22;18.0
2019-09-25 21:30:04;17.99
2019-09-25 21:30:46;17.99
2019-09-25 21:31:28;17.97
2019-09-25 21:32:10;17.96
2019-09-25 21:32:52;17.96
2019-09-25 21:33:34;17.97
2019-09-25 21:34:16;17.97
2019-09-25 21:34:58;17.97
2019-09-25 21:35:40;17.98
2019-09-25 21:36:22;17.97
2019-09-25 21:37:05;17.97
2019-09-25 21:37:47;17.97
2019-09-25 21:38:29;17.97
2019-09-25 21:39:11;17.96
2019-09-25 21:39:53;17.96
2019-09-25 21:40:35;17.96
2019-09-25 21:41:17;17.96
2019-09-25 21:41:59;17.97
2019-09-25 21:42:41;17.98
2019-09-25 21:43:23;17.99
2019-09-25 21:44:05;18.0
2019-09-25 21:44:47;17.99
2019-09-25 21:45:29;18.01
2019-09-25 21:46:11;18.01
2019-09-25 21:46:53;18.01
2019-09-25 21:47:35;18.02
2019-09-25 21:48:17;18.03
2019-09-25 21:48:59;18.04
2019-09-25 21:49:41;18.04
2019-09-25 21:50:23;18.06
2019-09-25 21:51:05;18.07
2019-09-25 21:51:48;18.09
2019-09-25 21:52:30;18.1
2019-09-25 21:53:12;18.12
2019-09-25 21:53:54;18.13
2019-09-25 21:54:36;18.16
2019-09-25 21:55:18;18.18
2019-09-25 21:56:00;18.2
2019-09-25 21:56:42;18.2
2019-09-25 21:57:24;18.2
2019-09-25 21:58:06;18.21
2019-09-25 21:58:48;18.21
2019-09-25 21:59:30;18.21
2019-09-25 22:00:12;18.22
2019-09-25 22:00:54;18.24
2019-09-25 22:01:36;18.25
2019-09-25 22:02:18;18.26
2019-09-25 22:03:00;18.27
2019-09-25 22:03:42;18.28
2019-09-25 22:04:24;18.3
2019-09-25 22:05:06;18.3
2019-09-25 22:05:49;18.31
2019-09-25 22:06:31;18.31
2019-09-25 22:07:19;18.31
2019-09-25 22:08:01;18.32
2019-09-25 22:08:43;18.32
2019-09-25 22:09:25;18.32
2019-09-25 22:10:07;18.32
2019-09-25 22:10:49;18.32
2019-09-25 22:11:31;18.32
2019-09-25 22:12:13;18.32
2019-09-25 22:12:55;18.32
2019-09-25 22:13:37;18.32
2019-09-25 22:14:19;18.33
2019-09-25 22:15:01;18.33
2019-09-25 22:15:43;18.33
2019-09-25 22:16:25;18.34
2019-09-25 22:17:07;18.34
2019-09-25 22:17:49;18.35
2019-09-25 22:18:31;18.35
2019-09-25 22:19:13;18.35
2019-09-25 22:19:56;18.35
2019-09-25 22:20:38;18.35
2019-09-25 22:21:20;18.35
2019-09-25 22:22:02;18.35
2019-09-25 22:22:44;18.35
2019-09-25 22:23:26;18.36
2019-09-25 22:24:08;18.36
2019-09-25 22:24:50;18.37
2019-09-25 22:25:32;18.38
2019-09-25 22:26:14;18.39
2019-09-25 22:26:56;18.4
2019-09-25 22:27:38;18.41
2019-09-25 22:28:20;18.41
2019-09-25 22:29:02;18.42
2019-09-25 22:29:44;18.43
2019-09-25 22:30:26;18.44
2019-09-25 22:31:08;18.45
2019-09-25 22:31:50;18.47
2019-09-25 22:32:32;18.47
2019-09-25 22:33:14;18.47
2019-09-25 22:33:56;18.48
2019-09-25 22:34:39;18.47
2019-09-25 22:35:21;18.48
2019-09-25 22:36:03;18.48
2019-09-25 22:36:45;18.48
2019-09-25 22:37:27;18.49
2019-09-25 22:38:09;18.49
2019-09-25 22:38:51;18.49
2019-09-25 22:39:33;18.5
2019-09-25 22:40:15;18.5
2019-09-25 22:40:57;18.5
2019-09-25 22:41:39;18.5
2019-09-25 22:42:21;18.5
2019-09-25 22:43:03;18.51
2019-09-25 22:43:45;18.51
2019-09-25 22:44:27;18.51
2019-09-25 22:45:09;18.51
2019-09-25 22:45:51;18.52
2019-09-25 22:46:33;18.52
2019-09-25 22:47:15;18.53
2019-09-25 22:47:57;18.54
2019-09-25 22:48:40;18.55
2019-09-25 22:49:28;18.55
2019-09-25 22:50:10;18.56
2019-09-25 22:50:52;18.56
2019-09-25 22:51:34;18.56
2019-09-25 22:52:16;18.57
2019-09-25 22:52:58;18.57
2019-09-25 22:53:40;18.57
2019-09-25 22:54:22;18.57
2019-09-25 22:55:04;18.57
2019-09-25 22:55:46;18.57
2019-09-25 22:56:28;18.57
2019-09-25 22:57:10;18.57
2019-09-25 22:57:52;18.57
2019-09-25 22:58:34;18.57
2019-09-25 22:59:16;18.57
2019-09-25 22:59:58;18.57
2019-09-25 23:00:40;18.57
2019-09-25 23:01:22;18.58
2019-09-25 23:02:05;18.59
2019-09-25 23:02:47;18.58
2019-09-25 23:03:29;18.58
2019-09-25 23:04:11;18.58
2019-09-25 23:04:53;18.57
2019-09-25 23:05:35;18.57
2019-09-25 23:06:17;18.57
2019-09-25 23:06:59;18.58
2019-09-25 23:07:41;18.58
2019-09-25 23:08:23;18.58
2019-09-25 23:09:05;18.58
2019-09-25 23:09:47;18.58
2019-09-25 23:10:29;18.57
2019-09-25 23:11:11;18.57
2019-09-25 23:11:53;18.57
2019-09-25 23:12:35;18.57
2019-09-25 23:13:17;18.57
2019-09-25 23:13:59;18.57
2019-09-25 23:14:41;18.57
2019-09-25 23:15:23;18.57
2019-09-25 23:16:05;18.58
2019-09-25 23:16:48;18.58
2019-09-25 23:17:30;18.58
2019-09-25 23:18:12;18.58
2019-09-25 23:18:54;18.59
2019-09-25 23:19:36;18.6
2019-09-25 23:20:18;18.6
2019-09-25 23:21:00;18.6
2019-09-25 23:21:42;18.61
2019-09-25 23:22:24;18.61
2019-09-25 23:23:06;18.62
2019-09-25 23:23:48;18.62
2019-09-25 23:24:30;18.63
2019-09-25 23:25:12;18.63
2019-09-25 23:25:54;18.64
2019-09-25 23:26:36;18.63
2019-09-25 23:27:18;18.64
2019-09-25 23:28:00;18.63
2019-09-25 23:28:42;18.63
2019-09-25 23:29:24;18.63
2019-09-25 23:30:06;18.62
2019-09-25 23:30:49;18.62
2019-09-25 23:31:37;18.6
2019-09-25 23:32:19;18.58
2019-09-25 23:33:01;18.56
2019-09-25 23:33:43;18.55
2019-09-25 23:34:25;18.54
2019-09-25 23:35:07;18.52
2019-09-25 23:35:49;18.52
2019-09-25 23:36:31;18.51
2019-09-25 23:37:13;18.51
2019-09-25 23:37:55;18.5
2019-09-25 23:38:37;18.51
2019-09-25 23:39:19;18.5
2019-09-25 23:40:01;18.51
2019-09-25 23:40:43;18.51
2019-09-25 23:41:25;18.52
2019-09-25 23:42:07;18.52
2019-09-25 23:42:49;18.52
2019-09-25 23:43:31;18.53
2019-09-25 23:44:13;18.53
2019-09-25 23:44:56;18.54
2019-09-25 23:45:38;18.55
2019-09-25 23:46:20;18.55
2019-09-25 23:47:02;18.55
2019-09-25 23:47:44;18.55
2019-09-25 23:48:26;18.55
2019-09-25 23:49:08;18.56
2019-09-25 23:49:50;18.56
2019-09-25 23:50:32;18.57
2019-09-25 23:51:14;18.57
2019-09-25 23:51:56;18.57
2019-09-25 23:52:38;18.57
2019-09-25 23:53:20;18.57
2019-09-25 23:54:02;18.57
2019-09-25 23:54:44;18.57
2019-09-25 23:55:26;18.57
2019-09-25 23:56:08;18.57
2019-09-25 23:56:50;18.58
2019-09-25 23:57:32;18.58
2019-09-25 23:58:14;18.59
2019-09-25 23:58:56;18.6
2019-09-25 23:59:39;18.6
2019-09-26 00:00:21;18.61
2019-09-26 00:01:03;18.62
2019-09-26 00:01:45;18.62
2019-09-26 00:02:27;18.63
2019-09-26 00:03:09;18.63
2019-09-26 00:03:51;18.64
2019-09-26 00:04:33;18.65
2019-09-26 00:05:15;18.66
2019-09-26 00:05:57;18.67
2019-09-26 00:06:39;18.68
2019-09-26 00:07:21;18.69
2019-09-26 00:08:03;18.7
2019-09-26 00:08:45;18.7
2019-09-26 00:09:27;18.7
2019-09-26 00:10:09;18.7
2019-09-26 00:10:51;18.7
2019-09-26 00:11:33;18.71
2019-09-26 00:12:15;18.7
2019-09-26 00:12:57;18.7
2019-09-26 00:13:46;18.7
2019-09-26 00:14:28;18.7
2019-09-26 00:15:10;18.7
2019-09-26 00:15:52;18.7
2019-09-26 00:16:34;18.7
2019-09-26 00:17:16;18.71
2019-09-26 00:17:58;18.7
2019-09-26 00:18:40;18.71
2019-09-26 00:19:22;18.71
2019-09-26 00:20:04;18.71
2019-09-26 00:20:46;18.71
2019-09-26 00:21:28;18.71
2019-09-26 00:22:10;18.72
2019-09-26 00:22:52;18.72
2019-09-26 00:23:34;18.72
2019-09-26 00:24:16;18.73
2019-09-26 00:24:58;18.73
2019-09-26 00:25:40;18.74
2019-09-26 00:26:22;18.74
2019-09-26 00:27:04;18.74
2019-09-26 00:27:47;18.74
2019-09-26 00:28:29;18.74
2019-09-26 00:29:11;18.74
2019-09-26 00:29:53;18.75
2019-09-26 00:30:35;18.75
2019-09-26 00:31:17;18.75
2019-09-26 00:31:59;18.75
2019-09-26 00:32:41;18.75
2019-09-26 00:33:23;18.75
2019-09-26 00:34:05;18.75
2019-09-26 00:34:47;18.75
2019-09-26 00:35:29;18.75
2019-09-26 00:36:11;18.75
2019-09-26 00:36:53;18.75
2019-09-26 00:37:35;18.75
2019-09-26 00:38:17;18.75
2019-09-26 00:38:59;18.75
2019-09-26 00:39:41;18.76
2019-09-26 00:40:23;18.75
2019-09-26 00:41:05;18.75
2019-09-26 00:41:47;18.76
2019-09-26 00:42:30;18.76
2019-09-26 00:43:12;18.76
2019-09-26 00:43:54;18.76
2019-09-26 00:44:36;18.76
2019-09-26 00:45:18;18.75
2019-09-26 00:46:00;18.76
2019-09-26 00:46:42;18.76
2019-09-26 00:47:24;18.76
2019-09-26 00:48:06;18.75
2019-09-26 00:48:48;18.75
2019-09-26 00:49:30;18.75
2019-09-26 00:50:12;18.76
2019-09-26 00:50:54;18.75
2019-09-26 00:51:36;18.75
2019-09-26 00:52:18;18.75
2019-09-26 00:53:00;18.75
2019-09-26 00:53:42;18.75
2019-09-26 00:54:24;18.75
2019-09-26 00:55:06;18.75
2019-09-26 00:55:55;18.75
2019-09-26 00:56:37;18.75
2019-09-26 00:57:19;18.75
2019-09-26 00:58:01;18.75
2019-09-26 00:58:43;18.75
2019-09-26 00:59:25;18.75
2019-09-26 01:00:07;18.75
2019-09-26 01:00:49;18.76
2019-09-26 01:01:31;18.77
2019-09-26 01:02:13;18.77
2019-09-26 01:02:55;18.77
2019-09-26 01:03:37;18.76
2019-09-26 01:04:19;18.77
2019-09-26 01:05:01;18.77
2019-09-26 01:05:43;18.77
2019-09-26 01:06:25;18.77
2019-09-26 01:07:08;18.78
2019-09-26 01:07:50;18.77
2019-09-26 01:08:32;18.77
2019-09-26 01:09:14;18.76
2019-09-26 01:09:56;18.76
2019-09-26 01:10:38;18.76
2019-09-26 01:11:20;18.75
2019-09-26 01:12:02;18.75
2019-09-26 01:12:44;18.75
2019-09-26 01:13:26;18.75
2019-09-26 01:14:08;18.75
2019-09-26 01:14:50;18.74
2019-09-26 01:15:32;18.74
2019-09-26 01:16:14;18.74
2019-09-26 01:16:56;18.74
2019-09-26 01:17:38;18.74
2019-09-26 01:18:20;18.74
2019-09-26 01:19:02;18.73
2019-09-26 01:19:44;18.73
2019-09-26 01:20:26;18.72
2019-09-26 01:21:08;18.72
2019-09-26 01:21:51;18.72
2019-09-26 01:22:33;18.72
2019-09-26 01:23:15;18.72
2019-09-26 01:23:57;18.72
2019-09-26 01:24:39;18.73
2019-09-26 01:25:21;18.73
2019-09-26 01:26:03;18.73
2019-09-26 01:26:45;18.73
2019-09-26 01:27:27;18.74
2019-09-26 01:28:09;18.74
2019-09-26 01:28:51;18.74
2019-09-26 01:29:33;18.74
2019-09-26 01:30:15;18.75
2019-09-26 01:30:57;18.75
2019-09-26 01:31:39;18.75
2019-09-26 01:32:21;18.75
2019-09-26 01:33:03;18.75
2019-09-26 01:33:45;18.75
2019-09-26 01:34:27;18.75
2019-09-26 01:35:09;18.76
2019-09-26 01:35:52;18.76
2019-09-26 01:36:34;18.77
2019-09-26 01:37:16;18.76
2019-09-26 01:38:04;18.76
2019-09-26 01:38:46;18.76
2019-09-26 01:39:28;18.76
2019-09-26 01:40:10;18.76
2019-09-26 01:40:52;18.76
2019-09-26 01:41:34;18.76
2019-09-26 01:42:16;18.76
2019-09-26 01:42:58;18.77
2019-09-26 01:43:40;18.76
2019-09-26 01:44:22;18.76
2019-09-26 01:45:04;18.76
2019-09-26 01:45:46;18.76
2019-09-26 01:46:29;18.76
2019-09-26 01:47:11;18.76
2019-09-26 01:47:53;18.76
2019-09-26 01:48:35;18.76
2019-09-26 01:49:17;18.76
2019-09-26 01:49:59;18.76
2019-09-26 01:50:41;18.76
2019-09-26 01:51:23;18.76
2019-09-26 01:52:05;18.77
2019-09-26 01:52:47;18.77
2019-09-26 01:53:29;18.77
2019-09-26 01:54:11;18.77
2019-09-26 01:54:53;18.77
2019-09-26 01:55:35;18.77
2019-09-26 01:56:17;18.76
2019-09-26 01:56:59;18.77
2019-09-26 01:57:41;18.77
2019-09-26 01:58:23;18.77
2019-09-26 01:59:05;18.76
2019-09-26 01:59:47;18.76
2019-09-26 02:00:29;18.76
2019-09-26 02:01:12;18.76
2019-09-26 02:01:54;18.76
2019-09-26 02:02:36;18.77
2019-09-26 02:03:18;18.77
2019-09-26 02:04:00;18.76
2019-09-26 02:04:42;18.77
2019-09-26 02:05:24;18.76
2019-09-26 02:06:06;18.76
2019-09-26 02:06:48;18.76
2019-09-26 02:07:30;18.76
2019-09-26 02:08:12;18.76
2019-09-26 02:08:54;18.76
2019-09-26 02:09:36;18.76
2019-09-26 02:10:18;18.77
2019-09-26 02:11:00;18.76
2019-09-26 02:11:42;18.76
2019-09-26 02:12:24;18.76
2019-09-26 02:13:06;18.76
2019-09-26 02:13:48;18.75
2019-09-26 02:14:30;18.76
2019-09-26 02:15:13;18.76
2019-09-26 02:15:55;18.76
2019-09-26 02:16:37;18.76
2019-09-26 02:17:19;18.76
2019-09-26 02:18:01;18.75
2019-09-26 02:18:43;18.76
2019-09-26 02:19:25;18.76
2019-09-26 02:20:13;18.76
2019-09-26 02:20:55;18.76
2019-09-26 02:21:37;18.76
2019-09-26 02:22:19;18.76
2019-09-26 02:23:01;18.76
2019-09-26 02:23:43;18.76
2019-09-26 02:24:25;18.76
2019-09-26 02:25:08;18.76
2019-09-26 02:25:50;18.76
2019-09-26 02:26:32;18.76
2019-09-26 02:27:14;18.76
2019-09-26 02:27:56;18.76
2019-09-26 02:28:38;18.76
2019-09-26 02:29:20;18.76
2019-09-26 02:30:02;18.76
2019-09-26 02:30:44;18.76
2019-09-26 02:31:26;18.76
2019-09-26 02:32:08;18.76
2019-09-26 02:32:50;18.76
2019-09-26 02:33:32;18.76
2019-09-26 02:34:14;18.76
2019-09-26 02:34:56;18.76
2019-09-26 02:35:38;18.76
2019-09-26 02:36:20;18.76
2019-09-26 02:37:02;18.76
2019-09-26 02:37:44;18.76
2019-09-26 02:38:26;18.76
2019-09-26 02:39:09;18.76
2019-09-26 02:39:51;18.76
2019-09-26 02:40:33;18.77
2019-09-26 02:41:15;18.76
2019-09-26 02:41:57;18.76
2019-09-26 02:42:39;18.76
2019-09-26 02:43:21;18.76
2019-09-26 02:44:03;18.75
2019-09-26 02:44:45;18.76
2019-09-26 02:45:27;18.75
2019-09-26 02:46:09;18.76
2019-09-26 02:46:51;18.76
2019-09-26 02:47:33;18.76
2019-09-26 02:48:15;18.75
2019-09-26 02:48:57;18.75
2019-09-26 02:49:39;18.75
2019-09-26 02:50:21;18.76
2019-09-26 02:51:03;18.76
2019-09-26 02:51:45;18.76
2019-09-26 02:52:27;18.76
2019-09-26 02:53:09;18.76
2019-09-26 02:53:52;18.76
2019-09-26 02:54:34;18.76
2019-09-26 02:55:16;18.76
2019-09-26 02:55:58;18.76
2019-09-26 02:56:40;18.76
2019-09-26 02:57:22;18.76
2019-09-26 02:58:04;18.75
2019-09-26 02:58:46;18.75
2019-09-26 02:59:28;18.75
2019-09-26 03:00:10;18.75
2019-09-26 03:00:52;18.76
2019-09-26 03:01:34;18.76
2019-09-26 03:02:23;18.76
2019-09-26 03:03:05;18.76
2019-09-26 03:03:47;18.75
2019-09-26 03:04:29;18.75
2019-09-26 03:05:11;18.75
2019-09-26 03:05:53;18.75
2019-09-26 03:06:35;18.75
2019-09-26 03:07:17;18.75
2019-09-26 03:07:59;18.75
2019-09-26 03:08:41;18.75
2019-09-26 03:09:23;18.75
2019-09-26 03:10:05;18.75
2019-09-26 03:10:47;18.75
2019-09-26 03:11:29;18.75
2019-09-26 03:12:11;18.75
2019-09-26 03:12:53;18.75
2019-09-26 03:13:35;18.75
2019-09-26 03:14:17;18.75
2019-09-26 03:15:00;18.75
2019-09-26 03:15:42;18.75
2019-09-26 03:16:24;18.75
2019-09-26 03:17:06;18.75
2019-09-26 03:17:48;18.75
2019-09-26 03:18:30;18.75
2019-09-26 03:19:12;18.75
2019-09-26 03:19:54;18.75
2019-09-26 03:20:36;18.75
2019-09-26 03:21:18;18.75
2019-09-26 03:22:00;18.74
2019-09-26 03:22:42;18.74
2019-09-26 03:23:24;18.74
2019-09-26 03:24:06;18.74
2019-09-26 03:24:48;18.74
2019-09-26 03:25:30;18.74
2019-09-26 03:26:12;18.74
2019-09-26 03:26:54;18.74
2019-09-26 03:27:36;18.74
2019-09-26 03:28:18;18.75
2019-09-26 03:29:01;18.74
2019-09-26 03:29:43;18.74
2019-09-26 03:30:25;18.74
2019-09-26 03:31:07;18.74
2019-09-26 03:31:49;18.74
2019-09-26 03:32:31;18.73
2019-09-26 03:33:13;18.74
2019-09-26 03:33:55;18.74
2019-09-26 03:34:37;18.74
2019-09-26 03:35:19;18.74
2019-09-26 03:36:01;18.74
2019-09-26 03:36:43;18.74
2019-09-26 03:37:25;18.74
2019-09-26 03:38:07;18.74
2019-09-26 03:38:49;18.74
2019-09-26 03:39:31;18.74
2019-09-26 03:40:13;18.73
2019-09-26 03:40:55;18.73
2019-09-26 03:41:37;18.73
2019-09-26 03:42:19;18.73
2019-09-26 03:43:01;18.73
2019-09-26 03:43:44;18.72
2019-09-26 03:44:32;18.72
2019-09-26 03:45:14;18.72
2019-09-26 03:45:56;18.73
2019-09-26 03:46:38;18.72
2019-09-26 03:47:20;18.72
2019-09-26 03:48:02;18.73
2019-09-26 03:48:44;18.72
2019-09-26 03:49:26;18.73
2019-09-26 03:50:08;18.72
2019-09-26 03:50:50;18.72
2019-09-26 03:51:33;18.72
2019-09-26 03:52:15;18.72
2019-09-26 03:52:57;18.72
2019-09-26 03:53:39;18.72
2019-09-26 03:54:21;18.72
2019-09-26 03:55:03;18.71
2019-09-26 03:55:45;18.71
2019-09-26 03:56:27;18.71
2019-09-26 03:57:09;18.71
2019-09-26 03:57:51;18.71
2019-09-26 03:58:33;18.71
2019-09-26 03:59:15;18.71
2019-09-26 03:59:57;18.71
2019-09-26 04:00:39;18.71
2019-09-26 04:01:21;18.71
2019-09-26 04:02:03;18.71
2019-09-26 04:02:45;18.7
2019-09-26 04:03:27;18.7
2019-09-26 04:04:09;18.7
2019-09-26 04:04:51;18.7
2019-09-26 04:05:33;18.7
2019-09-26 04:06:16;18.7
2019-09-26 04:06:58;18.69
2019-09-26 04:07:40;18.69
2019-09-26 04:08:22;18.68
2019-09-26 04:09:04;18.68
2019-09-26 04:09:46;18.68
2019-09-26 04:10:28;18.68
2019-09-26 04:11:10;18.68
2019-09-26 04:11:52;18.67
2019-09-26 04:12:34;18.67
2019-09-26 04:13:16;18.67
2019-09-26 04:13:58;18.67
2019-09-26 04:14:40;18.67
2019-09-26 04:15:22;18.67
2019-09-26 04:16:04;18.67
2019-09-26 04:16:46;18.67
2019-09-26 04:17:28;18.67
2019-09-26 04:18:10;18.67
2019-09-26 04:18:52;18.67
2019-09-26 04:19:34;18.67
2019-09-26 04:20:17;18.67
2019-09-26 04:20:59;18.67
2019-09-26 04:21:41;18.67
2019-09-26 04:22:23;18.67
2019-09-26 04:23:05;18.67
2019-09-26 04:23:47;18.66
2019-09-26 04:24:29;18.66
2019-09-26 04:25:11;18.66
2019-09-26 04:25:53;18.67
2019-09-26 04:26:41;18.67
2019-09-26 04:27:24;18.67
2019-09-26 04:28:06;18.67
2019-09-26 04:28:48;18.66
2019-09-26 04:29:30;18.66
2019-09-26 04:30:12;18.66
2019-09-26 04:30:54;18.66
2019-09-26 04:31:36;18.66
2019-09-26 04:32:18;18.65
2019-09-26 04:33:00;18.65
2019-09-26 04:33:42;18.65
2019-09-26 04:34:24;18.65
2019-10-03 19:25:16;18.03
2019-10-03 19:25:57;18.02
2019-10-03 19:26:38;18.03
2019-10-03 19:27:19;18.04
2019-10-03 19:28:00;18.04
2019-10-03 19:28:41;18.04
2019-10-03 19:29:22;18.04
2019-10-03 19:30:03;18.04
2019-10-03 19:30:44;18.04
2019-10-03 19:31:25;18.05
2019-10-03 19:32:06;18.05
2019-10-03 19:32:47;18.06
2019-10-03 19:33:28;18.07
2019-10-03 19:34:09;18.07
2019-10-03 19:34:51;18.07
2019-10-03 19:35:32;18.07
2019-10-03 19:36:13;18.07
2019-10-03 19:36:54;18.07
2019-10-03 19:37:35;18.07
2019-10-03 19:38:16;18.07
2019-10-03 19:38:57;18.07
2019-10-03 19:39:38;18.07
2019-10-03 19:40:19;18.08
2019-10-03 19:41:00;18.08
2019-10-03 19:41:41;18.08
2019-10-03 19:42:22;18.08
2019-10-03 19:43:03;18.08
2019-10-03 19:43:44;18.08
2019-10-03 19:44:25;18.08
2019-10-03 19:45:06;18.09
2019-10-03 19:45:47;18.09
2019-10-03 19:46:28;18.09
2019-10-03 19:47:09;18.1
2019-10-03 19:47:50;18.1
2019-10-03 19:48:31;18.1
2019-10-03 19:49:13;18.1
2019-10-03 19:49:54;18.1
2019-10-03 19:50:35;18.1
2019-10-03 19:51:16;18.1
2019-10-03 19:51:57;18.1
2019-10-03 19:52:38;18.1
2019-10-03 19:53:19;18.1
2019-10-03 19:54:00;18.1
2019-10-03 19:54:41;18.1
2019-10-03 19:55:22;18.1
2019-10-03 19:56:03;18.1
2019-10-03 19:56:44;18.1
2019-10-03 19:57:25;18.11
2019-10-03 19:58:06;18.11
2019-10-03 19:58:47;18.11
2019-10-03 19:59:28;18.11
2019-10-03 20:00:09;18.11
2019-10-03 20:00:50;18.11
2019-10-03 20:01:31;18.11
2019-10-03 20:02:12;18.11
2019-10-03 20:02:54;18.12
2019-10-03 20:03:35;18.12
2019-10-03 20:04:16;18.12
2019-10-03 20:04:57;18.13
2019-10-03 20:05:38;18.12
2019-10-03 20:06:19;18.12
2019-10-03 20:07:00;18.13
2019-10-03 20:07:41;18.13
2019-10-03 20:08:22;18.13
2019-10-03 20:09:03;18.14
2019-10-03 20:09:44;18.15
2019-10-03 20:10:25;18.15
2019-10-03 20:11:06;18.15
2019-10-03 20:11:47;18.16
2019-10-03 20:12:28;18.16
2019-10-03 20:13:09;18.16
2019-10-03 20:13:50;18.16
2019-10-03 20:14:31;18.17
2019-10-03 20:15:12;18.17
2019-10-03 20:15:53;18.17
2019-10-03 20:16:34;18.17
2019-10-03 20:17:16;18.17
2019-10-03 20:17:57;18.17
2019-10-03 20:18:38;18.18
2019-10-03 20:19:19;18.18
2019-10-03 20:20:00;18.18
2019-10-03 20:20:41;18.18
2019-10-03 20:21:22;18.19
2019-10-03 20:22:03;18.19
2019-10-03 20:22:44;18.21
2019-10-03 20:23:25;18.21
2019-10-03 20:24:06;18.21
2019-10-03 20:24:47;18.21
2019-10-03 20:25:28;18.21
2019-10-03 20:26:09;18.2
2019-10-03 20:26:50;18.21
2019-10-03 20:27:31;18.21
2019-10-03 20:28:12;18.21
2019-10-03 20:28:53;18.22
2019-10-03 20:29:34;18.22
2019-10-03 20:30:15;18.22
2019-10-03 20:30:56;18.22
2019-10-03 20:31:38;18.22
2019-10-03 20:32:19;18.22
2019-10-03 20:33:00;18.22
2019-10-03 20:33:41;18.23
2019-10-03 20:34:22;18.23
2019-10-03 20:35:03;18.22
2019-10-03 20:35:44;18.23
2019-10-03 20:36:25;18.23
2019-10-03 20:37:06;18.22
2019-10-03 20:37:47;18.23
2019-10-03 20:38:28;18.23
2019-10-03 20:39:09;18.23
2019-10-03 20:39:50;18.23
2019-10-03 20:40:31;18.23
2019-10-03 20:41:12;18.23
2019-10-03 20:41:53;18.23
2019-10-03 20:42:34;18.24
2019-10-03 20:43:15;18.24
2019-10-03 20:43:56;18.24
2019-10-03 20:44:37;18.24
2019-10-03 20:45:18;18.24
2019-10-03 20:46:00;18.24
2019-10-03 20:46:41;18.24
2019-10-03 20:47:22;18.25
2019-10-03 20:48:03;18.25
2019-10-03 20:48:44;18.25
2019-10-03 20:49:25;18.25
2019-10-03 20:50:06;18.25
2019-10-03 20:50:47;18.26
2019-10-03 20:51:28;18.26
2019-10-03 20:52:09;18.27
2019-10-03 20:52:50;18.27
2019-10-03 20:53:31;18.27
2019-10-03 20:54:12;18.28
2019-10-03 20:54:53;18.28
2019-10-03 20:55:34;18.29
2019-10-03 20:56:15;18.3
2019-10-03 20:56:56;18.3
2019-10-03 20:57:37;18.3
2019-10-03 20:58:18;18.3
2019-10-03 20:58:59;18.3
2019-10-03 20:59:40;18.31
2019-10-03 21:00:22;18.32
2019-10-03 21:01:03;18.33
2019-10-03 21:01:44;18.33
2019-10-03 21:02:25;18.33
2019-10-03 21:03:06;18.34
2019-10-03 21:03:47;18.34
2019-10-03 21:04:28;18.35
2019-10-03 21:05:09;18.35
2019-10-03 21:05:50;18.35
2019-10-03 21:06:31;18.35
2019-10-03 21:07:12;18.35
2019-10-03 21:07:53;18.35
2019-10-03 21:08:34;18.35
2019-10-03 21:09:15;18.36
2019-10-03 21:09:56;18.36
2019-10-03 21:10:37;18.36
2019-10-03 21:11:18;18.36
2019-10-03 21:11:59;18.36
2019-10-03 21:12:40;18.36
2019-10-03 21:13:21;18.36
2019-10-03 21:14:02;18.36
2019-10-03 21:14:44;18.36
2019-10-03 21:15:25;18.36
2019-10-03 21:16:06;18.37
2019-10-03 21:16:47;18.37
2019-10-03 21:17:28;18.37
2019-10-03 21:18:09;18.38
2019-10-03 21:18:50;18.38
2019-10-03 21:19:31;18.39
2019-10-03 21:20:12;18.39
2019-10-03 21:20:53;18.4
2019-10-03 21:21:34;18.4
2019-10-03 21:22:15;18.4
2019-10-03 21:22:56;18.4
2019-10-03 21:23:37;18.4
2019-10-03 21:24:18;18.4
2019-10-03 21:24:59;18.4
2019-10-03 21:25:40;18.4
2019-10-03 21:26:21;18.4
2019-10-03 21:27:02;18.4
2019-10-03 21:27:43;18.4
2019-10-03 21:28:25;18.4
2019-10-03 21:29:06;18.4
2019-10-03 21:29:47;18.4
2019-10-03 21:30:28;18.4
2019-10-03 21:31:09;18.4
2019-10-03 21:31:50;18.4
2019-10-03 21:32:31;18.4
2019-10-03 21:33:12;18.4
2019-10-03 21:33:53;18.4
2019-10-03 21:34:34;18.4
2019-10-03 21:35:15;18.41
2019-10-03 21:35:56;18.41
2019-10-03 21:36:37;18.41
2019-10-03 21:37:18;18.41
2019-10-03 21:37:59;18.42
2019-10-03 21:38:40;18.42
2019-10-03 21:39:21;18.42
2019-10-03 21:40:02;18.42
2019-10-03 21:40:43;18.42
2019-10-03 21:41:24;18.42
2019-10-03 21:42:05;18.42
2019-10-03 21:42:47;18.43
2019-10-03 21:43:28;18.43
2019-10-03 21:44:09;18.43
2019-10-03 21:44:50;18.43
2019-10-03 21:45:31;18.43
2019-10-03 21:46:12;18.43
2019-10-03 21:46:53;18.43
2019-10-03 21:47:34;18.43
2019-10-03 21:48:15;18.43
2019-10-03 21:48:56;18.43
2019-10-03 21:49:37;18.43
2019-10-03 21:50:18;18.43
2019-10-03 21:50:59;18.43
2019-10-03 21:51:40;18.43
2019-10-03 21:52:21;18.43
2019-10-03 21:53:02;18.43
2019-10-03 21:53:43;18.43
2019-10-03 21:54:24;18.43
2019-10-03 21:55:05;18.43
2019-10-03 21:55:46;18.43
2019-10-03 21:56:28;18.44
2019-10-03 21:57:09;18.44
2019-10-03 21:57:50;18.45
2019-10-03 21:58:31;18.44
2019-10-03 21:59:12;18.45
2019-10-03 21:59:53;18.45
2019-10-03 22:00:34;18.47
2019-10-03 22:01:15;18.47
2019-10-03 22:01:56;18.48
2019-10-03 22:02:37;18.48
2019-10-03 22:03:18;18.48
2019-10-03 22:03:59;18.49
2019-10-03 22:04:40;18.49
2019-10-03 22:05:21;18.5
2019-10-03 22:06:02;18.5
2019-10-03 22:06:43;18.5
2019-10-03 22:07:24;18.5
2019-10-03 22:08:05;18.5
2019-10-03 22:08:46;18.5
2019-10-03 22:09:27;18.5
2019-10-03 22:10:08;18.5
2019-10-03 22:10:50;18.5
2019-10-03 22:11:31;18.5
2019-10-03 22:12:12;18.5
2019-10-03 22:12:53;18.5
2019-10-03 22:13:34;18.5
2019-10-03 22:14:15;18.5
2019-10-03 22:14:56;18.5
2019-10-03 22:15:37;18.5
2019-10-03 22:16:18;18.5
2019-10-03 22:16:59;18.5
2019-10-03 22:17:40;18.5
2019-10-03 22:18:21;18.5
2019-10-03 22:19:02;18.5
2019-10-03 22:19:43;18.5
2019-10-03 22:20:24;18.5
2019-10-03 22:21:05;18.5
2019-10-03 22:21:46;18.5
2019-10-03 22:22:27;18.51
2019-10-03 22:23:08;18.5
2019-10-03 22:23:49;18.5
2019-10-03 22:24:30;18.5
2019-10-03 22:25:12;18.51
2019-10-03 22:25:53;18.51
2019-10-03 22:26:34;18.51
2019-10-03 22:27:15;18.51
2019-10-03 22:27:56;18.52
2019-10-03 22:28:37;18.52
2019-10-03 22:29:18;18.52
2019-10-03 22:29:59;18.52
2019-10-03 22:30:40;18.52
2019-10-03 22:31:21;18.52
2019-10-03 22:32:02;18.52
2019-10-03 22:32:43;18.53
2019-10-03 22:33:24;18.53
2019-10-03 22:34:05;18.53
2019-10-03 22:34:46;18.53
2019-10-03 22:35:27;18.53
2019-10-03 22:36:08;18.53
2019-10-03 22:36:49;18.52
2019-10-03 22:37:30;18.52
2019-10-03 22:38:11;18.52
2019-10-03 22:38:53;18.53
2019-10-03 22:39:34;18.52
2019-10-03 22:40:15;18.52
2019-10-03 22:40:56;18.53
2019-10-03 22:41:37;18.53
2019-10-03 22:42:18;18.53
2019-10-03 22:42:59;18.53
2019-10-03 22:43:40;18.53
2019-10-03 22:44:21;18.53
2019-10-03 22:45:02;18.53
2019-10-03 22:45:43;18.53
2019-10-03 22:46:24;18.53
2019-10-03 22:47:05;18.54
2019-10-03 22:47:46;18.54
2019-10-03 22:48:27;18.55
2019-10-03 22:49:08;18.55
2019-10-03 22:49:49;18.55
2019-10-03 22:50:30;18.55
2019-10-03 22:51:11;18.56
2019-10-03 22:51:52;18.56
2019-10-03 22:52:33;18.56
2019-10-03 22:53:15;18.56
2019-10-03 22:53:56;18.57
2019-10-03 22:54:37;18.57
2019-10-03 22:55:18;18.56
2019-10-03 22:55:59;18.57
2019-10-03 22:56:40;18.57
2019-10-03 22:57:21;18.57
2019-10-03 22:58:02;18.57
2019-10-03 22:58:43;18.57
2019-10-03 22:59:24;18.57
2019-10-03 23:00:05;18.58
2019-10-03 23:00:46;18.6
2019-10-03 23:01:27;18.6
2019-10-03 23:02:08;18.6
2019-10-03 23:02:49;18.6
2019-10-03 23:03:30;18.6
2019-10-03 23:04:11;18.6
2019-10-03 23:04:52;18.61
2019-10-03 23:05:33;18.61
2019-10-03 23:06:14;18.61
2019-10-03 23:06:56;18.61
2019-10-03 23:07:37;18.61
2019-10-03 23:08:18;18.61
2019-10-03 23:08:59;18.6
2019-10-03 23:09:40;18.6
2019-10-03 23:10:21;18.6
2019-10-03 23:11:02;18.6
2019-10-03 23:11:43;18.61
2019-10-03 23:12:24;18.61
2019-10-03 23:13:05;18.61
2019-10-03 23:13:46;18.61
2019-10-03 23:14:27;18.61
2019-10-03 23:15:08;18.62
2019-10-03 23:15:49;18.62
2019-10-03 23:16:30;18.62
2019-10-03 23:17:11;18.62
2019-10-03 23:17:52;18.62
2019-10-03 23:18:33;18.62
2019-10-03 23:19:14;18.62
2019-10-03 23:19:55;18.62
2019-10-03 23:20:36;18.62
2019-10-03 23:21:18;18.62
2019-10-03 23:21:59;18.62
2019-10-03 23:22:40;18.62
2019-10-03 23:23:21;18.62
2019-10-03 23:24:02;18.62
2019-10-03 23:24:43;18.62
2019-10-03 23:25:24;18.62
2019-10-03 23:26:05;18.62
2019-10-03 23:26:46;18.62
2019-10-03 23:27:27;18.62
2019-10-03 23:28:08;18.62
2019-10-03 23:28:49;18.62
2019-10-03 23:29:30;18.61
2019-10-03 23:30:11;18.61
2019-10-03 23:30:52;18.62
2019-10-03 23:31:33;18.62
2019-10-03 23:32:14;18.62
2019-10-03 23:32:55;18.62
2019-10-03 23:33:36;18.62
2019-10-03 23:34:17;18.62
2019-10-03 23:34:59;18.62
2019-10-03 23:35:40;18.62
2019-10-03 23:36:21;18.62
2019-10-03 23:37:02;18.62
2019-10-03 23:37:43;18.62
2019-10-03 23:38:24;18.62
2019-10-03 23:39:05;18.62
2019-10-03 23:39:46;18.62
2019-10-03 23:40:27;18.62
2019-10-03 23:41:08;18.62
2019-10-03 23:41:49;18.62
2019-10-03 23:42:30;18.62
2019-10-03 23:43:11;18.63
2019-10-03 23:43:52;18.63
2019-10-03 23:44:33;18.62
2019-10-03 23:45:14;18.62
2019-10-03 23:45:55;18.63
2019-10-03 23:46:36;18.63
2019-10-03 23:47:17;18.63
2019-10-03 23:47:58;18.62
2019-10-03 23:48:40;18.63
2019-10-03 23:49:21;18.62
2019-10-03 23:50:02;18.62
2019-10-03 23:50:43;18.62
2019-10-03 23:51:24;18.63
2019-10-03 23:52:05;18.62
2019-10-03 23:52:46;18.62
2019-10-03 23:53:27;18.62
2019-10-03 23:54:08;18.62
2019-10-03 23:54:49;18.62
2019-10-03 23:55:30;18.62
2019-10-03 23:56:11;18.62
2019-10-03 23:56:52;18.62
2019-10-03 23:57:33;18.62
2019-10-03 23:58:14;18.62
2019-10-03 23:58:55;18.62
2019-10-03 23:59:36;18.62
2019-10-04 00:00:17;18.62
2019-10-04 00:00:58;18.62
2019-10-04 00:01:39;18.63
2019-10-04 00:02:21;18.63
2019-10-04 00:03:02;18.63
2019-10-04 00:03:43;18.63
2019-10-04 00:04:24;18.63
2019-10-04 00:05:05;18.63
2019-10-04 00:05:46;18.63
2019-10-04 00:06:27;18.63
2019-10-04 00:07:08;18.63
2019-10-04 00:07:49;18.63
2019-10-04 00:08:30;18.63
2019-10-04 00:09:11;18.63
2019-10-04 00:09:52;18.63
2019-10-04 00:10:33;18.63
2019-10-04 00:11:14;18.63
2019-10-04 00:11:55;18.62
2019-10-04 00:12:36;18.63
2019-10-04 00:13:17;18.62
2019-10-04 00:13:58;18.63
2019-10-04 00:14:39;18.63
2019-10-04 00:15:20;18.63
2019-10-04 00:16:01;18.63
2019-10-04 00:16:43;18.63
2019-10-04 00:17:24;18.63
2019-10-04 00:18:05;18.63
2019-10-04 00:18:46;18.63
2019-10-04 00:19:27;18.63
2019-10-04 00:20:08;18.63
2019-10-04 00:20:49;18.63
2019-10-04 00:21:30;18.63
2019-10-04 00:22:11;18.63
2019-10-04 00:22:52;18.63
2019-10-04 00:23:33;18.63
2019-10-04 00:24:14;18.64
2019-10-04 00:24:55;18.63
2019-10-04 00:25:36;18.63
2019-10-04 00:26:17;18.63
2019-10-04 00:26:58;18.63
2019-10-04 00:27:39;18.63
2019-10-04 00:28:20;18.63
2019-10-04 00:29:01;18.63
2019-10-04 00:29:42;18.63
2019-10-04 00:30:24;18.63
2019-10-04 00:31:05;18.63
2019-10-04 00:31:46;18.63
2019-10-04 00:32:27;18.63
2019-10-04 00:33:08;18.63
2019-10-04 00:33:49;18.63
2019-10-04 00:34:30;18.63
2019-10-04 00:35:11;18.63
2019-10-04 00:35:52;18.63
2019-10-04 00:36:33;18.63
2019-10-04 00:37:14;18.63
2019-10-04 00:37:55;18.63
2019-10-04 00:38:36;18.63
2019-10-04 00:39:17;18.63
2019-10-04 00:39:58;18.63
2019-10-04 00:40:39;18.63
2019-10-04 00:41:20;18.64
2019-10-04 00:42:01;18.64
2019-10-04 00:42:42;18.64
2019-10-04 00:43:23;18.64
2019-10-04 00:44:05;18.64
2019-10-04 00:44:46;18.64
2019-10-04 00:45:27;18.64
2019-10-04 00:46:08;18.64
2019-10-04 00:46:49;18.64
2019-10-04 00:47:30;18.64
2019-10-04 00:48:11;18.64
2019-10-04 00:48:52;18.63
2019-10-04 00:49:33;18.63
2019-10-04 00:50:14;18.63
2019-10-04 00:50:55;18.63
2019-10-04 00:51:36;18.63
2019-10-04 00:52:17;18.64
2019-10-04 00:52:58;18.64
2019-10-04 00:53:39;18.64
2019-10-04 00:54:20;18.64
2019-10-04 00:55:01;18.64
2019-10-04 00:55:42;18.63
2019-10-04 00:56:23;18.64
2019-10-04 00:57:04;18.64
2019-10-04 00:57:46;18.64
2019-10-04 00:58:27;18.64
2019-10-04 00:59:08;18.64
2019-10-04 00:59:49;18.64
2019-10-04 01:00:30;18.64
2019-10-04 01:01:11;18.64
2019-10-04 01:01:52;18.64
2019-10-04 01:02:33;18.63
2019-10-04 01:03:14;18.63
2019-10-04 01:03:55;18.63
2019-10-04 01:04:36;18.63
2019-10-04 01:05:17;18.63
2019-10-04 01:05:58;18.64
2019-10-04 01:06:39;18.63
2019-10-04 01:07:20;18.63
2019-10-04 01:08:01;18.63
2019-10-04 01:08:42;18.63
2019-10-04 01:09:23;18.63
2019-10-04 01:10:04;18.63
2019-10-04 01:10:45;18.63
2019-10-04 01:11:27;18.63
2019-10-04 01:12:08;18.63
2019-10-04 01:12:49;18.63
2019-10-04 01:13:30;18.63
2019-10-04 01:14:11;18.64
2019-10-04 01:14:52;18.63
2019-10-04 01:15:33;18.64
2019-10-04 01:16:14;18.63
2019-10-04 01:16:55;18.64
2019-10-04 01:17:36;18.64
2019-10-04 01:18:17;18.65
2019-10-04 01:18:58;18.64
2019-10-04 01:19:39;18.64
2019-10-04 01:20:20;18.65
2019-10-04 01:21:01;18.65
2019-10-04 01:21:42;18.64
2019-10-04 01:22:23;18.65
2019-10-04 01:23:04;18.64
2019-10-04 01:23:45;18.64
2019-10-04 01:24:27;18.64
2019-10-04 01:25:08;18.64
2019-10-04 01:25:49;18.64
2019-10-04 01:26:30;18.64
2019-10-04 01:27:11;18.64
2019-10-04 01:27:52;18.64
2019-10-04 01:28:33;18.63
2019-10-04 01:29:14;18.64
2019-10-04 01:29:55;18.64
2019-10-04 01:30:36;18.64
2019-10-04 01:31:17;18.63
2019-10-04 01:31:58;18.64
2019-10-04 01:32:39;18.64
2019-10-04 01:33:20;18.64
2019-10-04 01:34:01;18.63
2019-10-04 01:34:42;18.63
2019-10-04 01:35:23;18.63
2019-10-04 01:36:04;18.63
2019-10-04 01:36:45;18.63
2019-10-04 01:37:26;18.63
2019-10-04 01:38:08;18.63
2019-10-04 01:38:49;18.63
2019-10-04 01:39:30;18.63
2019-10-04 01:40:11;18.63
2019-10-04 01:40:52;18.63
2019-10-04 01:41:33;18.63
2019-10-04 01:42:14;18.63
2019-10-04 01:42:55;18.63
2019-10-04 01:43:36;18.63
2019-10-04 01:44:17;18.63
2019-10-04 01:44:58;18.63
2019-10-04 01:45:39;18.63
2019-10-04 01:46:20;18.63
2019-10-04 01:47:01;18.62
2019-10-04 01:47:42;18.62
2019-10-04 01:48:23;18.62
2019-10-04 01:49:04;18.62
2019-10-04 01:49:45;18.62
2019-10-04 01:50:26;18.63
2019-10-04 01:51:07;18.63
2019-10-04 01:51:49;18.63
2019-10-04 01:52:30;18.63
2019-10-04 01:53:11;18.63
2019-10-04 01:53:52;18.63
2019-10-04 01:54:33;18.62
2019-10-04 01:55:14;18.63
2019-10-04 01:55:55;18.63
2019-10-04 01:56:36;18.63
2019-10-04 01:57:17;18.63
2019-10-04 01:57:58;18.63
2019-10-04 01:58:39;18.63
2019-10-04 01:59:20;18.63
2019-10-04 02:00:01;18.64
2019-10-04 02:00:42;18.64
2019-10-04 02:01:23;18.64
2019-10-04 02:02:04;18.63
2019-10-04 02:02:45;18.63
2019-10-04 02:03:26;18.63
2019-10-04 02:04:07;18.63
2019-10-04 02:04:48;18.63
2019-10-04 02:05:30;18.63
2019-10-04 02:06:11;18.63
2019-10-04 02:06:52;18.63
2019-10-04 02:07:33;18.63
2019-10-04 02:08:14;18.63
2019-10-04 02:08:55;18.63
2019-10-04 02:09:36;18.63
2019-10-04 02:10:17;18.63
2019-10-04 02:10:58;18.64
2019-10-04 02:11:39;18.64
2019-10-04 02:12:20;18.64
2019-10-04 02:13:01;18.64
2019-10-04 02:13:42;18.64
2019-10-04 02:14:23;18.63
2019-10-04 02:15:04;18.63
2019-10-04 02:15:45;18.63
2019-10-04 02:16:26;18.63
2019-10-04 02:17:07;18.63
2019-10-04 02:17:48;18.63
2019-10-04 02:18:29;18.63
2019-10-04 02:19:11;18.63
2019-10-04 02:19:52;18.63
2019-10-04 02:20:33;18.63
2019-10-04 02:21:14;18.63
2019-10-04 02:21:55;18.63
2019-10-04 02:22:36;18.63
2019-10-04 02:23:17;18.63
2019-10-04 02:23:58;18.63
2019-10-04 02:24:39;18.63
2019-10-04 02:25:20;18.63
2019-10-04 02:26:01;18.63
2019-10-04 02:26:42;18.63
2019-10-04 02:27:23;18.64
2019-10-04 02:28:04;18.63
2019-10-04 02:28:45;18.64
2019-10-04 02:29:26;18.64
2019-10-04 02:30:07;18.64
2019-10-04 02:30:48;18.63
2019-10-04 02:31:29;18.63
2019-10-04 02:32:10;18.63
2019-10-04 02:32:52;18.63
2019-10-04 02:33:33;18.63
2019-10-04 02:34:14;18.63
2019-10-04 02:34:55;18.64
2019-10-04 02:35:36;18.63
2019-10-04 02:36:17;18.63
2019-10-04 02:36:58;18.63
2019-10-04 02:37:39;18.63
2019-10-04 02:38:20;18.63
2019-10-04 02:39:01;18.63
2019-10-04 02:39:42;18.63
2019-10-04 02:40:23;18.63
2019-10-04 02:41:04;18.64
2019-10-04 02:41:45;18.63
2019-10-04 02:42:26;18.64
2019-10-04 02:43:07;18.63
2019-10-04 02:43:48;18.63
2019-10-04 02:44:29;18.63
2019-10-04 02:45:10;18.63
2019-10-04 02:45:51;18.63
2019-10-04 02:46:33;18.63
2019-10-04 02:47:14;18.63
2019-10-04 02:47:55;18.63
2019-10-04 02:48:36;18.63
2019-10-04 02:49:17;18.63
2019-10-04 02:49:58;18.64
2019-10-04 02:50:39;18.63
2019-10-04 02:51:20;18.63
2019-10-04 02:52:01;18.64
2019-10-04 02:52:42;18.63
2019-10-04 02:53:23;18.63
2019-10-04 02:54:04;18.62
2019-10-04 02:54:45;18.63
2019-10-04 02:55:26;18.63
2019-10-04 02:56:07;18.63
2019-10-04 02:56:48;18.63
2019-10-04 02:57:29;18.63
2019-10-04 02:58:10;18.63
2019-10-04 02:58:51;18.63
2019-10-04 02:59:32;18.62
2019-10-04 03:00:14;18.63
2019-10-04 03:00:55;18.63
2019-10-04 03:01:36;18.63
2019-10-04 03:02:17;18.63
2019-10-04 03:02:58;18.63
2019-10-04 03:03:39;18.63
2019-10-04 03:04:20;18.63
2019-10-04 03:05:01;18.63
2019-10-04 03:05:42;18.63
2019-10-04 03:06:23;18.63
2019-10-04 03:07:04;18.63
2019-10-04 03:07:45;18.63
2019-10-04 03:08:26;18.62
2019-10-04 03:09:07;18.62
2019-10-04 03:09:48;18.62
2019-10-04 03:10:29;18.62
2019-10-04 03:11:10;18.62
2019-10-04 03:11:51;18.62
2019-10-04 03:12:32;18.62
2019-10-04 03:13:13;18.62
2019-10-04 03:13:55;18.62
2019-10-04 03:14:36;18.62
2019-10-04 03:15:17;18.62
2019-10-04 03:15:58;18.62
2019-10-04 03:16:39;18.62
2019-10-04 03:17:20;18.62
2019-10-04 03:18:01;18.62
2019-10-04 03:18:42;18.62
2019-10-04 03:19:23;18.62
2019-10-04 03:20:04;18.62
2019-10-04 03:20:45;18.62
2019-10-04 03:21:26;18.62
2019-10-04 03:22:07;18.62
2019-10-04 03:22:48;18.62
2019-10-04 03:23:29;18.62
2019-10-04 03:24:10;18.62
2019-10-04 03:24:51;18.62
2019-10-04 03:25:32;18.62
2019-10-04 03:26:13;18.62
2019-10-04 03:26:54;18.62
2019-10-04 03:27:36;18.62
2019-10-04 03:28:17;18.62
2019-10-04 03:28:58;18.62
2019-10-04 03:29:39;18.62
2019-10-04 03:30:20;18.62
2019-10-04 03:31:01;18.62
2019-10-04 03:31:42;18.62
2019-10-04 03:32:23;18.62
2019-10-04 03:33:04;18.62
2019-10-04 03:33:45;18.62
2019-10-04 03:34:26;18.62
2019-10-04 03:35:07;18.62
2019-10-04 03:35:48;18.62
2019-10-04 03:36:29;18.61
2019-10-04 03:37:10;18.62
2019-10-04 03:37:51;18.61
2019-10-04 03:38:32;18.61
2019-10-04 03:39:13;18.61
2019-10-04 03:39:54;18.61
2019-10-04 03:40:35;18.61
2019-10-04 03:41:17;18.61
2019-10-04 03:41:58;18.61
2019-10-04 03:42:39;18.61
2019-10-04 03:43:20;18.61
2019-10-04 03:44:01;18.61
2019-10-04 03:44:42;18.61
2019-10-04 03:45:23;18.61
2019-10-04 03:46:04;18.61
2019-10-04 03:46:45;18.61
2019-10-04 03:47:26;18.61
2019-10-04 03:48:07;18.61
2019-10-04 03:48:48;18.61
2019-10-04 03:49:29;18.62
2019-10-04 03:50:10;18.61
2019-10-04 03:50:51;18.61
2019-10-04 03:51:32;18.61
2019-10-04 03:52:13;18.61
2019-10-04 03:52:54;18.61
2019-10-04 03:53:35;18.61
2019-10-04 03:54:16;18.62
2019-10-04 03:54:58;18.61
2019-10-04 03:55:39;18.61
2019-10-04 03:56:20;18.6
2019-10-04 03:57:01;18.61
2019-10-04 03:57:42;18.61
2019-10-04 03:58:23;18.61
2019-10-04 03:59:04;18.61
2019-10-04 03:59:45;18.6
2019-10-04 04:00:26;18.6
2019-10-04 04:01:07;18.6
2019-10-04 04:01:48;18.6
2019-10-04 04:02:29;18.59
2019-10-04 04:03:10;18.59
2019-10-04 04:03:51;18.6
2019-10-04 04:04:32;18.59
2019-10-04 04:05:13;18.59
2019-10-04 04:05:54;18.58
2019-10-04 04:06:35;18.57
2019-10-04 04:07:16;18.57
2019-10-04 04:07:57;18.57
2019-10-04 04:08:39;18.56
2019-10-04 04:09:20;18.56
2019-10-04 04:10:01;18.56
2019-10-04 04:10:42;18.56
2019-10-04 04:11:23;18.56
2019-10-04 04:12:04;18.56
2019-10-04 04:12:45;18.55
2019-10-04 04:13:26;18.55
2019-10-04 04:14:07;18.55
2019-10-04 04:14:48;18.56
2019-10-04 04:15:29;18.56
2019-10-04 04:16:10;18.55
2019-10-04 04:16:51;18.55
2019-10-04 04:17:32;18.55
2019-10-04 04:18:13;18.55
2019-10-04 04:18:54;18.55
2019-10-04 04:19:35;18.55
2019-10-04 04:20:16;18.55
2019-10-04 04:20:57;18.55
2019-10-04 04:21:38;18.55
2019-10-04 04:22:20;18.55
2019-10-04 04:23:01;18.55
2019-10-04 04:23:42;18.55
2019-10-04 04:24:23;18.55
2019-10-04 04:25:04;18.55
2019-10-04 04:25:45;18.54
2019-10-04 04:26:26;18.55
2019-10-04 04:27:07;18.55
2019-10-04 04:27:48;18.55
2019-10-04 04:28:29;18.55
2019-10-04 04:29:10;18.54
2019-10-04 04:29:51;18.54
2019-10-04 04:30:32;18.54
2019-10-04 04:31:13;18.54
2019-10-04 04:31:54;18.53
2019-10-04 04:32:35;18.54
2019-10-04 04:33:16;18.54
2019-10-04 04:33:57;18.53
2019-10-04 04:34:38;18.52
2019-10-04 04:35:19;18.53
2019-10-04 04:36:01;18.53
2019-10-04 04:36:42;18.53
2019-10-04 04:37:23;18.52
2019-10-04 04:38:04;18.52
2019-10-04 04:38:45;18.52
2019-10-04 04:39:26;18.52
2019-10-04 04:40:07;18.52
2019-10-04 04:40:48;18.52
2019-10-04 04:41:29;18.52
2019-10-04 04:42:10;18.52
2019-10-04 04:42:51;18.52
2019-10-04 19:23:58;18.0
2019-10-04 19:24:40;18.0
2019-10-04 19:25:22;18.01
2019-10-04 19:26:04;18.01
2019-10-04 19:26:46;18.02
2019-10-04 19:27:28;18.02
2019-10-04 19:28:10;18.02
2019-10-04 19:28:53;18.02
2019-10-04 19:29:35;18.03
2019-10-04 19:30:17;18.02
2019-10-04 19:30:59;18.03
2019-10-04 19:31:41;18.03
2019-10-04 19:32:23;18.03
2019-10-04 19:33:05;18.03
2019-10-04 19:33:47;18.04
2019-10-04 19:34:29;18.04
2019-10-04 19:35:11;18.04
2019-10-04 19:35:53;18.04
2019-10-04 19:36:35;18.04
2019-10-04 19:37:17;18.04
2019-10-04 19:37:59;18.04
2019-10-04 19:38:41;18.04
2019-10-04 19:39:23;18.04
2019-10-04 19:40:05;18.04
2019-10-04 19:40:47;18.04
2019-10-04 19:41:29;18.04
2019-10-04 19:42:11;18.05
2019-10-04 19:42:53;18.05
2019-10-04 19:43:36;18.04
2019-10-04 19:44:18;18.04
2019-10-04 19:45:00;18.05
2019-10-04 19:45:48;18.05
2019-10-04 19:46:30;18.05
2019-10-04 19:47:12;18.05
2019-10-04 19:47:54;18.04
2019-10-04 19:48:36;18.05
2019-10-04 19:49:19;18.05
2019-10-04 19:50:01;18.06
2019-10-04 19:50:43;18.06
2019-10-04 19:51:25;18.06
2019-10-04 19:52:07;18.06
2019-10-04 19:52:49;18.07
2019-10-04 19:53:31;18.07
2019-10-04 19:54:13;18.07
2019-10-04 19:54:55;18.07
2019-10-04 19:55:37;18.07
2019-10-04 19:56:19;18.07
2019-10-04 19:57:01;18.07
2019-10-04 19:57:43;18.07
2019-10-04 19:58:25;18.07
2019-10-04 19:59:07;18.07
2019-10-04 19:59:49;18.07
2019-10-04 20:00:31;18.08
2019-10-04 20:01:13;18.08
2019-10-04 20:01:55;18.08
2019-10-04 20:02:37;18.09
2019-10-04 20:03:19;18.09
2019-10-04 20:04:02;18.09
2019-10-04 20:04:44;18.08
2019-10-04 20:05:26;18.09
2019-10-04 20:06:08;18.09
2019-10-04 20:06:50;18.1
2019-10-04 20:07:32;18.09
2019-10-04 20:08:14;18.1
2019-10-04 20:08:56;18.1
2019-10-04 20:09:38;18.1
2019-10-04 20:10:20;18.1
2019-10-04 20:11:02;18.1
2019-10-04 20:11:44;18.1
2019-10-04 20:12:26;18.1
2019-10-04 20:13:08;18.1
2019-10-04 20:13:50;18.1
2019-10-04 20:14:32;18.1
2019-10-04 20:15:14;18.11
2019-10-04 20:15:56;18.11
2019-10-04 20:16:38;18.12
2019-10-04 20:17:20;18.12
2019-10-04 20:18:03;18.12
2019-10-04 20:18:45;18.12
2019-10-04 20:19:27;18.12
2019-10-04 20:20:09;18.12
2019-10-04 20:20:51;18.12
2019-10-04 20:21:33;18.12
2019-10-04 20:22:15;18.12
2019-10-04 20:22:57;18.12
2019-10-04 20:23:39;18.12
2019-10-04 20:24:21;18.12
2019-10-04 20:25:03;18.13
2019-10-04 20:25:45;18.13
2019-10-04 20:26:27;18.13
2019-10-04 20:27:09;18.13
2019-10-04 20:27:58;18.14
2019-10-04 20:28:40;18.14
2019-10-04 20:29:22;18.14
2019-10-04 20:30:04;18.14
2019-10-04 20:30:46;18.15
2019-10-04 20:31:28;18.15
2019-10-04 20:32:10;18.15
2019-10-04 20:32:52;18.15
2019-10-04 20:33:34;18.16
2019-10-04 20:34:16;18.16
2019-10-04 20:34:59;18.16
2019-10-04 20:35:41;18.16
2019-10-04 20:36:23;18.16
2019-10-04 20:37:05;18.16
2019-10-04 20:37:47;18.16
2019-10-04 20:38:29;18.16
2019-10-04 20:39:11;18.16
2019-10-04 20:39:53;18.16
2019-10-04 20:40:35;18.16
2019-10-04 20:41:17;18.17
2019-10-04 20:41:59;18.17
2019-10-04 20:42:41;18.17
2019-10-04 20:43:23;18.17
2019-10-04 20:44:05;18.17
2019-10-04 20:44:47;18.17
2019-10-04 20:45:29;18.17
2019-10-04 20:46:11;18.17
2019-10-04 20:46:53;18.18
2019-10-04 20:47:35;18.18
2019-10-04 20:48:17;18.18
2019-10-04 20:49:00;18.18
2019-10-04 20:49:42;18.18
2019-10-04 20:50:24;18.18
2019-10-04 20:51:06;18.19
2019-10-04 20:51:48;18.19
2019-10-04 20:52:30;18.2
2019-10-04 20:53:12;18.2
2019-10-04 20:53:54;18.2
2019-10-04 20:54:36;18.2
2019-10-04 20:55:18;18.21
2019-10-04 20:56:00;18.22
2019-10-04 20:56:42;18.22
2019-10-04 20:57:24;18.22
2019-10-04 20:58:06;18.22
2019-10-04 20:58:48;18.22
2019-10-04 20:59:30;18.23
2019-10-04 21:00:12;18.24
2019-10-04 21:00:54;18.25
2019-10-04 21:01:36;18.25
2019-10-04 21:02:18;18.26
2019-10-04 21:03:00;18.26
2019-10-04 21:03:43;18.27
2019-10-04 21:04:25;18.27
2019-10-04 21:05:07;18.27
2019-10-04 21:05:49;18.27
2019-10-04 21:06:31;18.28
2019-10-04 21:07:13;18.28
2019-10-04 21:07:55;18.28
2019-10-04 21:08:37;18.28
2019-10-04 21:09:19;18.28
2019-10-04 21:10:08;18.28
2019-10-04 21:10:50;18.28
2019-10-04 21:11:32;18.29
2019-10-04 21:12:14;18.29
2019-10-04 21:12:56;18.29
2019-10-04 21:13:38;18.29
2019-10-04 21:14:20;18.29
2019-10-04 21:15:02;18.29
2019-10-04 21:15:44;18.29
2019-10-04 21:16:26;18.29
2019-10-04 21:17:08;18.29
2019-10-04 21:17:50;18.3
2019-10-04 21:18:32;18.3
2019-10-04 21:19:14;18.3
2019-10-04 21:19:56;18.3
2019-10-04 21:20:38;18.3
2019-10-04 21:21:20;18.3
2019-10-04 21:22:03;18.3
2019-10-04 21:22:45;18.3
2019-10-04 21:23:27;18.3
2019-10-04 21:24:09;18.3
2019-10-04 21:24:51;18.3
2019-10-04 21:25:33;18.3
2019-10-04 21:26:15;18.3
2019-10-04 21:26:57;18.3
2019-10-04 21:27:39;18.3
2019-10-04 21:28:21;18.3
2019-10-04 21:29:03;18.3
2019-10-04 21:29:45;18.3
2019-10-04 21:30:27;18.31
2019-10-04 21:31:09;18.31
2019-10-04 21:31:51;18.31
2019-10-04 21:32:33;18.31
2019-10-04 21:33:15;18.31
2019-10-04 21:33:57;18.31
2019-10-04 21:34:39;18.32
2019-10-04 21:35:21;18.32
2019-10-04 21:36:04;18.32
2019-10-04 21:36:46;18.32
2019-10-04 21:37:28;18.32
2019-10-04 21:38:10;18.33
2019-10-04 21:38:52;18.33
2019-10-04 21:39:34;18.33
2019-10-04 21:40:16;18.33
2019-10-04 21:40:58;18.33
2019-10-04 21:41:40;18.34
2019-10-04 21:42:22;18.33
2019-10-04 21:43:04;18.34
2019-10-04 21:43:46;18.34
2019-10-04 21:44:28;18.34
2019-10-04 21:45:10;18.34
2019-10-04 21:45:52;18.34
2019-10-04 21:46:34;18.35
2019-10-04 21:47:16;18.35
2019-10-04 21:47:58;18.35
2019-10-04 21:48:40;18.35
2019-10-04 21:49:22;18.35
2019-10-04 21:50:04;18.35
2019-10-04 21:50:47;18.35
2019-10-04 21:51:29;18.36
2019-10-04 21:52:17;18.36
2019-10-04 21:52:59;18.36
2019-10-04 21:53:41;18.36
2019-10-04 21:54:24;18.36
2019-10-04 21:55:06;18.37
2019-10-04 21:55:48;18.37
2019-10-04 21:56:30;18.37
2019-10-04 21:57:12;18.37
2019-10-04 21:57:54;18.38
2019-10-04 21:58:36;18.38
2019-10-04 21:59:18;18.38
2019-10-04 22:00:00;18.38
2019-10-04 22:00:42;18.39
2019-10-04 22:01:24;18.4
2019-10-04 22:02:06;18.4
2019-10-04 22:02:48;18.41
2019-10-04 22:03:30;18.42
2019-10-04 22:04:12;18.42
2019-10-04 22:04:54;18.42
2019-10-04 22:05:36;18.42
2019-10-04 22:06:18;18.42
2019-10-04 22:07:00;18.42
2019-10-04 22:07:42;18.42
2019-10-04 22:08:25;18.42
2019-10-04 22:09:07;18.42
2019-10-04 22:09:49;18.42
2019-10-04 22:10:31;18.42
2019-10-04 22:11:13;18.42
2019-10-04 22:11:55;18.42
2019-10-04 22:12:37;18.42
2019-10-04 22:13:19;18.43
2019-10-04 22:14:01;18.43
2019-10-04 22:14:43;18.42
2019-10-04 22:15:25;18.42
2019-10-04 22:16:07;18.42
2019-10-04 22:16:49;18.43
2019-10-04 22:17:31;18.43
2019-10-04 22:18:13;18.43
2019-10-04 22:18:55;18.43
2019-10-04 22:19:37;18.43
2019-10-04 22:20:19;18.43
2019-10-04 22:21:01;18.42
2019-10-04 22:21:43;18.42
2019-10-04 22:22:25;18.43
2019-10-04 22:23:08;18.42
2019-10-04 22:23:50;18.42
2019-10-04 22:24:32;18.43
2019-10-04 22:25:14;18.43
2019-10-04 22:25:56;18.43
2019-10-04 22:26:38;18.43
2019-10-04 22:27:20;18.43
2019-10-04 22:28:02;18.43
2019-10-04 22:28:44;18.43
2019-10-04 22:29:26;18.44
2019-10-04 22:30:08;18.43
2019-10-04 22:30:50;18.44
2019-10-04 22:31:32;18.44
2019-10-04 22:32:14;18.44
2019-10-04 22:32:56;18.44
2019-10-04 22:33:38;18.44
2019-10-04 22:34:27;18.44
2019-10-04 22:35:09;18.44
2019-10-04 22:35:51;18.44
2019-10-04 22:36:33;18.44
2019-10-04 22:37:15;18.44
2019-10-04 22:37:57;18.44
2019-10-04 22:38:40;18.44
2019-10-04 22:39:22;18.43
2019-10-04 22:40:04;18.43
2019-10-04 22:40:46;18.44
2019-10-04 22:41:28;18.44
2019-10-04 22:42:10;18.44
2019-10-04 22:42:52;18.45
2019-10-04 22:43:34;18.44
2019-10-04 22:44:16;18.45
2019-10-04 22:44:58;18.45
2019-10-04 22:45:40;18.45
2019-10-04 22:46:22;18.46
2019-10-04 22:47:04;18.46
2019-10-04 22:47:46;18.46
2019-10-04 22:48:28;18.47
2019-10-04 22:49:10;18.47
2019-10-04 22:49:52;18.47
2019-10-04 22:50:34;18.48
2019-10-04 22:51:16;18.48
2019-10-04 22:51:58;18.48
2019-10-04 22:52:41;18.49
2019-10-04 22:53:23;18.49
2019-10-04 22:54:05;18.5
2019-10-04 22:54:47;18.5
2019-10-04 22:55:29;18.5
2019-10-04 22:56:11;18.5
2019-10-04 22:56:53;18.51
2019-10-04 22:57:35;18.51
2019-10-04 22:58:17;18.51
2019-10-04 22:58:59;18.51
2019-10-04 22:59:41;18.51
2019-10-04 23:00:23;18.52
2019-10-04 23:01:05;18.52
2019-10-04 23:01:47;18.52
2019-10-04 23:02:29;18.52
2019-10-04 23:03:11;18.53
2019-10-04 23:03:53;18.53
2019-10-04 23:04:35;18.54
2019-10-04 23:05:17;18.55
2019-10-04 23:05:59;18.55
2019-10-04 23:06:42;18.55
2019-10-04 23:07:24;18.55
2019-10-04 23:08:06;18.55
2019-10-04 23:08:48;18.55
2019-10-04 23:09:30;18.55
2019-10-04 23:10:12;18.55
2019-10-04 23:10:54;18.55
2019-10-04 23:11:36;18.55
2019-10-04 23:12:18;18.55
2019-10-04 23:13:00;18.55
2019-10-04 23:13:42;18.55
2019-10-04 23:14:24;18.55
2019-10-04 23:15:06;18.55
2019-10-04 23:15:48;18.55
2019-10-04 23:16:37;18.55
2019-10-04 23:17:19;18.55
2019-10-04 23:18:01;18.55
2019-10-04 23:18:43;18.55
2019-10-04 23:19:25;18.55
2019-10-04 23:20:07;18.55
2019-10-04 23:20:50;18.55
2019-10-04 23:21:32;18.55
2019-10-04 23:22:14;18.55
2019-10-04 23:22:56;18.55
2019-10-04 23:23:38;18.55
2019-10-04 23:24:20;18.55
2019-10-04 23:25:02;18.56
2019-10-04 23:25:44;18.55
2019-10-04 23:26:26;18.55
2019-10-04 23:27:08;18.55
2019-10-04 23:27:50;18.55
2019-10-04 23:28:32;18.55
2019-10-04 23:29:14;18.55
2019-10-04 23:29:56;18.56
2019-10-04 23:30:38;18.56
2019-10-04 23:31:20;18.56
2019-10-04 23:32:02;18.56
2019-10-04 23:32:44;18.56
2019-10-04 23:33:26;18.57
2019-10-04 23:34:08;18.57
2019-10-04 23:34:51;18.56
2019-10-04 23:35:33;18.57
2019-10-04 23:36:15;18.57
2019-10-04 23:36:57;18.57
2019-10-04 23:37:39;18.57
2019-10-04 23:38:21;18.57
2019-10-04 23:39:03;18.57
2019-10-04 23:39:45;18.57
2019-10-04 23:40:27;18.57
2019-10-04 23:41:09;18.57
2019-10-04 23:41:51;18.57
2019-10-04 23:42:33;18.57
2019-10-04 23:43:15;18.57
2019-10-04 23:43:57;18.57
2019-10-04 23:44:39;18.57
2019-10-04 23:45:21;18.57
2019-10-04 23:46:03;18.57
2019-10-04 23:46:45;18.57
2019-10-04 23:47:27;18.57
2019-10-04 23:48:09;18.57
2019-10-04 23:48:51;18.57
2019-10-04 23:49:34;18.57
2019-10-04 23:50:16;18.57
2019-10-04 23:50:58;18.57
2019-10-04 23:51:40;18.57
2019-10-04 23:52:22;18.57
2019-10-04 23:53:04;18.57
2019-10-04 23:53:46;18.58
2019-10-04 23:54:28;18.59
2019-10-04 23:55:10;18.59
2019-10-04 23:55:52;18.58
2019-10-04 23:56:34;18.58
2019-10-04 23:57:16;18.59
2019-10-04 23:57:58;18.59
2019-10-04 23:58:47;18.59
2019-10-04 23:59:29;18.59
2019-10-05 00:00:11;18.6
2019-10-05 00:00:53;18.6
2019-10-05 00:01:35;18.6
2019-10-05 00:02:17;18.6
2019-10-05 00:02:59;18.6
2019-10-05 00:03:41;18.6
2019-10-05 00:04:23;18.6
2019-10-05 00:05:05;18.6
2019-10-05 00:05:48;18.61
2019-10-05 00:06:30;18.6
2019-10-05 00:07:12;18.6
2019-10-05 00:07:54;18.61
2019-10-05 00:08:36;18.6
2019-10-05 00:09:18;18.6
2019-10-05 00:10:00;18.6
2019-10-05 00:10:42;18.6
2019-10-05 00:11:24;18.6
2019-10-05 00:12:06;18.6
2019-10-05 00:12:48;18.6
2019-10-05 00:13:30;18.61
2019-10-05 00:14:12;18.61
2019-10-05 00:14:54;18.6
2019-10-05 00:15:36;18.61
2019-10-05 00:16:18;18.61
2019-10-05 00:17:00;18.61
2019-10-05 00:17:42;18.61
2019-10-05 00:18:24;18.61
2019-10-05 00:19:06;18.61
2019-10-05 00:19:48;18.61
2019-10-05 00:20:31;18.61
2019-10-05 00:21:13;18.61
2019-10-05 00:21:55;18.61
2019-10-05 00:22:37;18.61
2019-10-05 00:23:19;18.61
2019-10-05 00:24:01;18.62
2019-10-05 00:24:43;18.62
2019-10-05 00:25:25;18.62
2019-10-05 00:26:07;18.62
2019-10-05 00:26:49;18.62
2019-10-05 00:27:31;18.62
2019-10-05 00:28:13;18.62
2019-10-05 00:28:55;18.62
2019-10-05 00:29:37;18.62
2019-10-05 00:30:19;18.62
2019-10-05 00:31:01;18.62
2019-10-05 00:31:43;18.62
2019-10-05 00:32:25;18.62
2019-10-05 00:33:07;18.62
2019-10-05 00:33:49;18.62
2019-10-05 00:34:32;18.62
2019-10-05 00:35:14;18.62
2019-10-05 00:35:56;18.62
2019-10-05 00:36:38;18.62
2019-10-05 00:37:20;18.62
2019-10-05 00:38:02;18.62
2019-10-05 00:38:44;18.62
2019-10-05 00:39:26;18.62
2019-10-05 00:40:08;18.62
2019-10-05 00:40:57;18.63
2019-10-05 00:41:39;18.65
2019-10-05 00:42:21;18.64
2019-10-05 00:43:03;18.63
2019-10-05 00:43:45;18.63
2019-10-05 00:44:27;18.63
2019-10-05 00:45:09;18.63
2019-10-05 00:45:51;18.63
2019-10-05 00:46:33;18.63
2019-10-05 00:47:15;18.63
2019-10-05 00:47:57;18.63
2019-10-05 00:48:39;18.63
2019-10-05 00:49:21;18.63
2019-10-05 00:50:04;18.63
2019-10-05 00:50:46;18.63
2019-10-05 00:51:28;18.63
2019-10-05 00:52:10;18.63
2019-10-05 00:52:52;18.63
2019-10-05 00:53:34;18.63
2019-10-05 00:54:16;18.63
2019-10-05 00:54:58;18.63
2019-10-05 00:55:40;18.63
2019-10-05 00:56:22;18.63
2019-10-05 00:57:04;18.62
2019-10-05 00:57:46;18.62
2019-10-05 00:58:28;18.62
2019-10-05 00:59:10;18.63
2019-10-05 00:59:52;18.62
2019-10-05 01:00:34;18.62
2019-10-05 01:01:16;18.63
2019-10-05 01:01:58;18.63
2019-10-05 01:02:40;18.63
2019-10-05 01:03:22;18.63
2019-10-05 01:04:04;18.63
2019-10-05 01:04:47;18.63
2019-10-05 01:05:29;18.63
2019-10-05 01:06:11;18.63
2019-10-05 01:06:53;18.63
2019-10-05 01:07:35;18.63
2019-10-05 01:08:17;18.63
2019-10-05 01:08:59;18.63
2019-10-05 01:09:41;18.63
2019-10-05 01:10:23;18.63
2019-10-05 01:11:05;18.63
2019-10-05 01:11:47;18.63
2019-10-05 01:12:29;18.63
2019-10-05 01:13:11;18.63
2019-10-05 01:13:53;18.63
2019-10-05 01:14:35;18.63
2019-10-05 01:15:17;18.63
2019-10-05 01:15:59;18.63
2019-10-05 01:16:41;18.63
2019-10-05 01:17:23;18.63
2019-10-05 01:18:05;18.63
2019-10-05 01:18:47;18.63
2019-10-05 01:19:30;18.63
2019-10-05 01:20:12;18.63
2019-10-05 01:20:54;18.63
2019-10-05 01:21:36;18.63
2019-10-05 01:22:18;18.63
2019-10-05 01:23:07;18.63
2019-10-05 01:23:49;18.63
2019-10-05 01:24:31;18.63
2019-10-05 01:25:13;18.63
2019-10-05 01:25:55;18.63
2019-10-05 01:26:37;18.63
2019-10-05 01:27:19;18.62
2019-10-05 01:28:01;18.63
2019-10-05 01:28:43;18.63
2019-10-05 01:29:25;18.63
2019-10-05 01:30:07;18.63
2019-10-05 01:30:49;18.63
2019-10-05 01:31:31;18.63
2019-10-05 01:32:14;18.63
2019-10-05 01:32:56;18.62
2019-10-05 01:33:38;18.62
2019-10-05 01:34:20;18.63
2019-10-05 01:35:02;18.63
2019-10-05 01:35:44;18.63
2019-10-05 01:36:26;18.63
2019-10-05 01:37:08;18.63
2019-10-05 01:37:50;18.63
2019-10-05 01:38:32;18.63
2019-10-05 01:39:14;18.63
2019-10-05 01:39:56;18.63
2019-10-05 01:40:38;18.63
2019-10-05 01:41:20;18.63
2019-10-05 01:42:02;18.63
2019-10-05 01:42:44;18.63
2019-10-05 01:43:26;18.63
2019-10-05 01:44:08;18.63
2019-10-05 01:44:50;18.63
2019-10-05 01:45:32;18.63
2019-10-05 01:46:15;18.63
2019-10-05 01:46:57;18.63
2019-10-05 01:47:39;18.63
2019-10-05 01:48:21;18.63
2019-10-05 01:49:03;18.62
2019-10-05 01:49:45;18.63
2019-10-05 01:50:27;18.63
2019-10-05 01:51:09;18.63
2019-10-05 01:51:51;18.63
2019-10-05 01:52:33;18.63
2019-10-05 01:53:15;18.63
2019-10-05 01:53:57;18.62
2019-10-05 01:54:39;18.63
2019-10-05 01:55:21;18.63
2019-10-05 01:56:03;18.63
2019-10-05 01:56:45;18.63
2019-10-05 01:57:27;18.63
2019-10-05 01:58:09;18.63
2019-10-05 01:58:51;18.63
2019-10-05 01:59:33;18.63
2019-10-05 02:00:15;18.63
2019-10-05 02:00:58;18.63
2019-10-05 02:01:40;18.63
2019-10-05 02:02:22;18.63
2019-10-05 02:03:04;18.63
2019-10-05 02:03:46;18.63
2019-10-05 02:04:28;18.63
2019-10-05 02:05:17;18.63
2019-10-05 02:05:59;18.63
2019-10-05 02:06:41;18.63
2019-10-05 02:07:23;18.63
2019-10-05 02:08:05;18.63
2019-10-05 02:08:47;18.63
2019-10-05 02:09:29;18.63
2019-10-05 02:10:11;18.64
2019-10-05 02:10:54;18.63
2019-10-05 02:11:36;18.63
2019-10-05 02:12:18;18.63
2019-10-05 02:13:00;18.63
2019-10-05 02:13:42;18.63
2019-10-05 02:14:24;18.63
2019-10-05 02:15:06;18.63
2019-10-05 02:15:48;18.63
2019-10-05 02:16:30;18.63
2019-10-05 02:17:12;18.63
2019-10-05 02:17:54;18.63
2019-10-05 02:18:36;18.63
2019-10-05 02:19:18;18.63
2019-10-05 02:20:00;18.63
2019-10-05 02:20:42;18.63
2019-10-05 02:21:24;18.63
2019-10-05 02:22:06;18.63
2019-10-05 02:22:48;18.63
2019-10-05 02:23:30;18.63
2019-10-05 02:24:12;18.63
2019-10-05 02:24:55;18.63
2019-10-05 02:25:37;18.63
2019-10-05 02:26:19;18.63
2019-10-05 02:27:01;18.63
2019-10-05 02:27:43;18.63
2019-10-05 02:28:25;18.63
2019-10-05 02:29:07;18.63
2019-10-05 02:29:49;18.63
2019-10-05 02:30:31;18.63
2019-10-05 02:31:13;18.63
2019-10-05 02:31:55;18.63
2019-10-05 02:32:37;18.63
2019-10-05 02:33:19;18.63
2019-10-05 02:34:01;18.63
2019-10-05 02:34:43;18.63
2019-10-05 02:35:25;18.63
2019-10-05 02:36:07;18.63
2019-10-05 02:36:49;18.63
2019-10-05 02:37:31;18.63
2019-10-05 02:38:13;18.63
2019-10-05 02:38:55;18.63
2019-10-05 02:39:38;18.63
2019-10-05 02:40:20;18.63
2019-10-05 02:41:02;18.63
2019-10-05 02:41:44;18.63
2019-10-05 02:42:26;18.63
2019-10-05 02:43:08;18.63
2019-10-05 02:43:50;18.63
2019-10-05 02:44:32;18.63
2019-10-05 02:45:14;18.63
2019-10-05 02:45:56;18.63
2019-10-05 02:46:38;18.63
2019-10-05 02:47:27;18.63
2019-10-05 02:48:09;18.63
2019-10-05 02:48:51;18.63
2019-10-05 02:49:33;18.62
2019-10-05 02:50:15;18.63
2019-10-05 02:50:57;18.62
2019-10-05 02:51:39;18.62
2019-10-05 02:52:21;18.63
2019-10-05 02:53:04;18.63
2019-10-05 02:53:46;18.62
2019-10-05 02:54:28;18.62
2019-10-05 02:55:10;18.63
2019-10-05 02:55:52;18.62
2019-10-05 02:56:34;18.62
2019-10-05 02:57:16;18.62
2019-10-05 02:57:58;18.62
2019-10-05 02:58:40;18.62
2019-10-05 02:59:22;18.62
2019-10-05 03:00:04;18.62
2019-10-05 03:00:46;18.62
2019-10-05 03:01:28;18.62
2019-10-05 03:02:10;18.62
2019-10-05 03:02:52;18.62
2019-10-05 03:03:34;18.62
2019-10-05 03:04:16;18.62
2019-10-05 03:04:58;18.62
2019-10-05 03:05:40;18.62
2019-10-05 03:06:22;18.62
2019-10-05 03:07:05;18.62
2019-10-05 03:07:47;18.63
2019-10-05 03:08:29;18.64
2019-10-05 03:09:11;18.63
2019-10-05 03:09:53;18.63
2019-10-05 03:10:35;18.62
2019-10-05 03:11:17;18.62
2019-10-05 03:11:59;18.62
2019-10-05 03:12:41;18.63
2019-10-05 03:13:23;18.62
2019-10-05 03:14:05;18.62
2019-10-05 03:14:47;18.62
2019-10-05 03:15:29;18.62
2019-10-05 03:16:11;18.62
2019-10-05 03:16:53;18.62
2019-10-05 03:17:35;18.62
2019-10-05 03:18:17;18.62
2019-10-05 03:18:59;18.62
2019-10-05 03:19:41;18.62
2019-10-05 03:20:23;18.62
2019-10-05 03:21:06;18.62
2019-10-05 03:21:48;18.62
2019-10-05 03:22:30;18.62
2019-10-05 03:23:12;18.62
2019-10-05 03:23:54;18.63
2019-10-05 03:24:36;18.62
2019-10-05 03:25:18;18.63
2019-10-05 03:26:00;18.63
2019-10-05 03:26:42;18.63
2019-10-05 03:27:24;18.62
2019-10-05 03:28:06;18.63
2019-10-05 03:28:48;18.62
2019-10-05 03:29:37;18.62
2019-10-05 03:30:19;18.62
2019-10-05 03:31:01;18.62
2019-10-05 03:31:43;18.62
2019-10-05 03:32:25;18.62
2019-10-05 03:33:07;18.62
2019-10-05 03:33:50;18.62
2019-10-05 03:34:32;18.62
2019-10-05 03:35:14;18.62
2019-10-05 03:35:56;18.62
2019-10-05 03:36:38;18.62
2019-10-05 03:37:20;18.62
2019-10-05 03:38:02;18.62
2019-10-05 03:38:44;18.62
2019-10-05 03:39:26;18.62
2019-10-05 03:40:08;18.62
2019-10-05 03:40:50;18.62
2019-10-05 03:41:32;18.62
2019-10-05 03:42:14;18.62
2019-10-05 03:42:56;18.62
2019-10-05 03:43:38;18.62
2019-10-05 03:44:20;18.62
2019-10-05 03:45:02;18.62
2019-10-05 03:45:44;18.62
2019-10-05 03:46:26;18.62
2019-10-05 03:47:08;18.62
2019-10-05 03:47:51;18.62
2019-10-05 03:48:33;18.62
2019-10-05 03:49:15;18.61
2019-10-05 03:49:57;18.62
2019-10-05 03:50:39;18.61
2019-10-05 03:51:21;18.62
2019-10-05 03:52:03;18.62
2019-10-05 03:52:45;18.62
2019-10-05 03:53:27;18.62
2019-10-05 03:54:09;18.61
2019-10-05 03:54:51;18.61
2019-10-05 03:55:33;18.61
2019-10-05 03:56:15;18.61
2019-10-05 03:56:57;18.61
2019-10-05 03:57:39;18.61
2019-10-05 03:58:21;18.61
2019-10-05 03:59:03;18.61
2019-10-05 03:59:45;18.61
2019-10-05 04:00:27;18.61
2019-10-05 04:01:09;18.61
2019-10-05 04:01:51;18.61
2019-10-05 04:02:34;18.6
2019-10-05 04:03:16;18.6
2019-10-05 04:03:58;18.6
2019-10-05 04:04:40;18.6
2019-10-05 04:05:22;18.6
2019-10-05 04:06:04;18.6
2019-10-05 04:06:46;18.6
2019-10-05 04:07:28;18.6
2019-10-05 04:08:10;18.59
2019-10-05 04:08:52;18.59
2019-10-05 04:09:34;18.59
2019-10-05 04:10:16;18.59
2019-10-05 04:10:58;18.59
2019-10-05 04:11:47;18.59
2019-10-05 04:12:30;18.59
2019-10-05 04:13:12;18.59
2019-10-05 04:13:54;18.57
2019-10-05 04:14:36;18.57
2019-10-05 04:15:18;18.57
2019-10-05 04:16:00;18.57
2019-10-05 04:16:42;18.57
2019-10-05 04:17:24;18.57
2019-10-05 04:18:06;18.57
2019-10-05 04:18:48;18.57
2019-10-05 04:19:30;18.57
2019-10-05 04:20:12;18.57
2019-10-05 04:20:54;18.57
2019-10-05 04:21:36;18.56
2019-10-05 04:22:18;18.56
2019-10-05 04:23:00;18.57
2019-10-05 04:23:42;18.56
2019-10-05 04:24:24;18.56
2019-10-05 04:25:06;18.57
2019-10-05 04:25:48;18.56
2019-10-05 04:26:31;18.56
2019-10-05 04:27:13;18.57
2019-10-05 04:27:55;18.57
2019-10-05 04:28:37;18.56
2019-10-05 04:29:19;18.57
2019-10-05 04:30:01;18.56
2019-10-05 04:30:43;18.57
2019-10-05 04:31:25;18.57
2019-10-05 04:32:07;18.56
2019-10-05 04:32:49;18.55
2019-10-05 04:33:31;18.55
2019-10-05 04:34:13;18.56
2019-10-05 04:34:55;18.55
2019-10-05 04:35:37;18.55
2019-10-05 04:36:19;18.56
2019-10-05 04:37:01;18.55
2019-10-05 04:37:43;18.56
2019-10-05 04:38:25;18.55
2019-10-05 04:39:07;18.55
2019-10-05 04:39:49;18.55
2019-10-05 04:40:32;18.55
2019-10-05 04:41:14;18.55
2019-10-05 04:41:56;18.55
2019-10-05 04:42:38;18.55
2019-10-05 04:43:20;18.55
2019-10-05 04:44:02;18.55
2019-10-05 19:22:07;18.06
2019-10-05 19:22:49;18.07
2019-10-05 19:23:31;18.07
2019-10-05 19:24:13;18.07
2019-10-05 19:24:55;18.07
2019-10-05 19:25:37;18.07
2019-10-05 19:26:19;18.07
2019-10-05 19:27:01;18.07
2019-10-05 19:27:43;18.07
2019-10-05 19:28:25;18.07
2019-10-05 19:29:07;18.07
2019-10-05 19:29:49;18.07
2019-10-05 19:30:31;18.08
2019-10-05 19:31:13;18.07
2019-10-05 19:31:56;18.07
2019-10-05 19:32:38;18.07
2019-10-05 19:33:20;18.07
2019-10-05 19:34:02;18.07
2019-10-05 19:34:44;18.08
2019-10-05 19:35:26;18.08
2019-10-05 19:36:08;18.08
2019-10-05 19:36:50;18.08
2019-10-05 19:37:32;18.09
2019-10-05 19:38:14;18.09
2019-10-05 19:38:56;18.09
2019-10-05 19:39:38;18.09
2019-10-05 19:40:20;18.09
2019-10-05 19:41:02;18.09
2019-10-05 19:41:44;18.09
2019-10-05 19:42:26;18.09
2019-10-05 19:43:08;18.09
2019-10-05 19:43:50;18.09
2019-10-05 19:44:32;18.09
2019-10-05 19:45:14;18.09
2019-10-05 19:45:56;18.09
2019-10-05 19:46:44;18.09
2019-10-05 19:47:26;18.09
2019-10-05 19:48:08;18.09
2019-10-05 19:48:50;18.09
2019-10-05 19:49:32;18.09
2019-10-05 19:50:15;18.1
2019-10-05 19:50:57;18.1
2019-10-05 19:51:39;18.1
2019-10-05 19:52:21;18.1
2019-10-05 19:53:03;18.1
2019-10-05 19:53:45;18.1
2019-10-05 19:54:27;18.1
2019-10-05 19:55:09;18.1
2019-10-05 19:55:51;18.1
2019-10-05 19:56:33;18.1
2019-10-05 19:57:15;18.1
2019-10-05 19:57:57;18.1
2019-10-05 19:58:39;18.11
2019-10-05 19:59:21;18.11
2019-10-05 20:00:03;18.11
2019-10-05 20:00:45;18.12
2019-10-05 20:01:27;18.12
2019-10-05 20:02:09;18.12
2019-10-05 20:02:51;18.13
2019-10-05 20:03:33;18.13
2019-10-05 20:04:15;18.13
2019-10-05 20:04:58;18.13
2019-10-05 20:05:40;18.13
2019-10-05 20:06:22;18.14
2019-10-05 20:07:04;18.14
2019-10-05 20:07:46;18.14
2019-10-05 20:08:28;18.14
2019-10-05 20:09:10;18.14
2019-10-05 20:09:52;18.14
2019-10-05 20:10:34;18.15
2019-10-05 20:11:16;18.16
2019-10-05 20:11:58;18.16
2019-10-05 20:12:40;18.16
2019-10-05 20:13:22;18.16
2019-10-05 20:14:04;18.16
2019-10-05 20:14:46;18.16
2019-10-05 20:15:28;18.16
2019-10-05 20:16:10;18.16
2019-10-05 20:16:52;18.17
2019-10-05 20:17:34;18.17
2019-10-05 20:18:16;18.17
2019-10-05 20:18:58;18.17
2019-10-05 20:19:41;18.18
2019-10-05 20:20:23;18.18
2019-10-05 20:21:05;18.18
2019-10-05 20:21:47;18.18
2019-10-05 20:22:29;18.18
2019-10-05 20:23:11;18.18
2019-10-05 20:23:53;18.19
2019-10-05 20:24:35;18.19
2019-10-05 20:25:17;18.19
2019-10-05 20:25:59;18.19
2019-10-05 20:26:41;18.19
2019-10-05 20:27:23;18.19
2019-10-05 20:28:05;18.2
2019-10-05 20:28:53;18.2
2019-10-05 20:29:35;18.2
2019-10-05 20:30:17;18.2
2019-10-05 20:30:59;18.2
2019-10-05 20:31:41;18.2
2019-10-05 20:32:23;18.2
2019-10-05 20:33:05;18.2
2019-10-05 20:33:47;18.21
2019-10-05 20:34:29;18.21
2019-10-05 20:35:11;18.21
2019-10-05 20:35:54;18.21
2019-10-05 20:36:36;18.21
2019-10-05 20:37:18;18.21
2019-10-05 20:38:00;18.22
2019-10-05 20:38:42;18.22
2019-10-05 20:39:24;18.22
2019-10-05 20:40:06;18.22
2019-10-05 20:40:48;18.22
2019-10-05 20:41:30;18.22
2019-10-05 20:42:12;18.22
2019-10-05 20:42:54;18.22
2019-10-05 20:43:36;18.22
2019-10-05 20:44:18;18.22
2019-10-05 20:45:00;18.22
2019-10-05 20:45:42;18.23
2019-10-05 20:46:24;18.23
2019-10-05 20:47:06;18.23
2019-10-05 20:47:48;18.23
2019-10-05 20:48:30;18.24
2019-10-05 20:49:12;18.24
2019-10-05 20:49:54;18.24
2019-10-05 20:50:37;18.25
2019-10-05 20:51:19;18.25
2019-10-05 20:52:01;18.25
2019-10-05 20:52:43;18.25
2019-10-05 20:53:25;18.26
2019-10-05 20:54:07;18.26
2019-10-05 20:54:49;18.26
2019-10-05 20:55:31;18.27
2019-10-05 20:56:13;18.27
2019-10-05 20:56:55;18.27
2019-10-05 20:57:37;18.27
2019-10-05 20:58:19;18.28
2019-10-05 20:59:01;18.28
2019-10-05 20:59:43;18.28
2019-10-05 21:00:25;18.29
2019-10-05 21:01:07;18.29
2019-10-05 21:01:49;18.29
2019-10-05 21:02:31;18.3
2019-10-05 21:03:13;18.3
2019-10-05 21:03:55;18.3
2019-10-05 21:04:38;18.3
2019-10-05 21:05:20;18.3
2019-10-05 21:06:02;18.3
2019-10-05 21:06:44;18.3
2019-10-05 21:07:26;18.3
2019-10-05 21:08:08;18.3
2019-10-05 21:08:50;18.31
2019-10-05 21:09:32;18.31
2019-10-05 21:10:14;18.31
2019-10-05 21:11:02;18.31
2019-10-05 21:11:44;18.31
2019-10-05 21:12:26;18.31
2019-10-05 21:13:08;18.31
2019-10-05 21:13:50;18.31
2019-10-05 21:14:32;18.31
2019-10-05 21:15:14;18.31
2019-10-05 21:15:56;18.31
2019-10-05 21:16:38;18.31
2019-10-05 21:17:20;18.31
2019-10-05 21:18:02;18.31
2019-10-05 21:18:45;18.31
2019-10-05 21:19:27;18.31
2019-10-05 21:20:09;18.31
2019-10-05 21:20:51;18.31
2019-10-05 21:21:33;18.31
2019-10-05 21:22:15;18.31
2019-10-05 21:22:57;18.31
2019-10-05 21:23:39;18.31
2019-10-05 21:24:21;18.31
2019-10-05 21:25:03;18.31
2019-10-05 21:25:45;18.31
2019-10-05 21:26:27;18.31
2019-10-05 21:27:09;18.32
2019-10-05 21:27:51;18.32
2019-10-05 21:28:33;18.32
2019-10-05 21:29:15;18.32
2019-10-05 21:29:57;18.32
2019-10-05 21:30:39;18.33
2019-10-05 21:31:21;18.32
2019-10-05 21:32:03;18.32
2019-10-05 21:32:46;18.33
2019-10-05 21:33:28;18.33
2019-10-05 21:34:10;18.33
2019-10-05 21:34:52;18.33
2019-10-05 21:35:34;18.34
2019-10-05 21:36:16;18.34
2019-10-05 21:36:58;18.34
2019-10-05 21:37:40;18.34
2019-10-05 21:38:22;18.34
2019-10-05 21:39:04;18.34
2019-10-05 21:39:46;18.34
2019-10-05 21:40:28;18.34
2019-10-05 21:41:10;18.34
2019-10-05 21:41:52;18.34
2019-10-05 21:42:34;18.35
2019-10-05 21:43:16;18.34
2019-10-05 21:43:58;18.35
2019-10-05 21:44:40;18.35
2019-10-05 21:45:22;18.35
2019-10-05 21:46:04;18.34
2019-10-05 21:46:47;18.35
2019-10-05 21:47:29;18.34
2019-10-05 21:48:11;18.34
2019-10-05 21:48:53;18.35
2019-10-05 21:49:35;18.35
2019-10-05 21:50:17;18.35
2019-10-05 21:50:59;18.35
2019-10-05 21:51:41;18.35
2019-10-05 21:52:23;18.35
2019-10-05 21:53:11;18.35
2019-10-05 21:53:53;18.35
2019-10-05 21:54:35;18.35
2019-10-05 21:55:17;18.35
2019-10-05 21:55:59;18.35
2019-10-05 21:56:41;18.35
2019-10-05 21:57:23;18.36
2019-10-05 21:58:05;18.36
2019-10-05 21:58:47;18.35
2019-10-05 21:59:29;18.36
2019-10-05 22:00:11;18.37
2019-10-05 22:00:53;18.37
2019-10-05 22:01:35;18.38
2019-10-05 22:02:18;18.38
2019-10-05 22:03:00;18.4
2019-10-05 22:03:42;18.41
2019-10-05 22:04:24;18.41
2019-10-05 22:05:06;18.41
2019-10-05 22:05:48;18.41
2019-10-05 22:06:30;18.41
2019-10-05 22:07:12;18.41
2019-10-05 22:07:54;18.41
2019-10-05 22:08:36;18.41
2019-10-05 22:09:18;18.41
2019-10-05 22:10:00;18.41
2019-10-05 22:10:42;18.41
2019-10-05 22:11:24;18.41
2019-10-05 22:12:06;18.41
2019-10-05 22:12:48;18.41
2019-10-05 22:13:30;18.42
2019-10-05 22:14:12;18.41
2019-10-05 22:14:54;18.41
2019-10-05 22:15:36;18.41
2019-10-05 22:16:18;18.41
2019-10-05 22:17:01;18.41
2019-10-05 22:17:43;18.41
2019-10-05 22:18:25;18.41
2019-10-05 22:19:07;18.41
2019-10-05 22:19:49;18.41
2019-10-05 22:20:31;18.42
2019-10-05 22:21:13;18.42
2019-10-05 22:21:55;18.42
2019-10-05 22:22:37;18.42
2019-10-05 22:23:19;18.42
2019-10-05 22:24:01;18.42
2019-10-05 22:24:43;18.42
2019-10-05 22:25:25;18.42
2019-10-05 22:26:07;18.42
2019-10-05 22:26:49;18.42
2019-10-05 22:27:31;18.43
2019-10-05 22:28:13;18.42
2019-10-05 22:28:55;18.43
2019-10-05 22:29:37;18.42
2019-10-05 22:30:19;18.43
2019-10-05 22:31:02;18.43
2019-10-05 22:31:44;18.43
2019-10-05 22:32:26;18.44
2019-10-05 22:33:08;18.44
2019-10-05 22:33:50;18.44
2019-10-05 22:34:32;18.44
2019-10-05 22:35:20;18.44
2019-10-05 22:36:02;18.44
2019-10-05 22:36:44;18.44
2019-10-05 22:37:26;18.44
2019-10-05 22:38:08;18.44
2019-10-05 22:38:50;18.44
2019-10-05 22:39:32;18.45
2019-10-05 22:40:14;18.45
2019-10-05 22:40:56;18.45
2019-10-05 22:41:38;18.45
2019-10-05 22:42:20;18.46
2019-10-05 22:43:02;18.46
2019-10-05 22:43:44;18.46
2019-10-05 22:44:26;18.47
2019-10-05 22:45:09;18.47
2019-10-05 22:45:51;18.47
2019-10-05 22:46:33;18.48
2019-10-05 22:47:15;18.48
2019-10-05 22:47:57;18.49
2019-10-05 22:48:39;18.5
2019-10-05 22:49:21;18.5
2019-10-05 22:50:03;18.5
2019-10-05 22:50:45;18.5
2019-10-05 22:51:27;18.5
2019-10-05 22:52:09;18.51
2019-10-05 22:52:51;18.51
2019-10-05 22:53:33;18.52
2019-10-05 22:54:15;18.52
2019-10-05 22:54:57;18.52
2019-10-05 22:55:39;18.52
2019-10-05 22:56:21;18.53
2019-10-05 22:57:03;18.53
2019-10-05 22:57:45;18.54
2019-10-05 22:58:27;18.55
2019-10-05 22:59:09;18.55
2019-10-05 22:59:52;18.55
2019-10-05 23:00:34;18.55
2019-10-05 23:01:16;18.56
2019-10-05 23:01:58;18.56
2019-10-05 23:02:40;18.56
2019-10-05 23:03:22;18.56
2019-10-05 23:04:04;18.56
2019-10-05 23:04:46;18.57
2019-10-05 23:05:28;18.57
2019-10-05 23:06:10;18.57
2019-10-05 23:06:52;18.57
2019-10-05 23:07:34;18.57
2019-10-05 23:08:16;18.57
2019-10-05 23:08:58;18.57
2019-10-05 23:09:40;18.57
2019-10-05 23:10:22;18.58
2019-10-05 23:11:04;18.57
2019-10-05 23:11:46;18.58
2019-10-05 23:12:28;18.58
2019-10-05 23:13:10;18.59
2019-10-05 23:13:52;18.58
2019-10-05 23:14:35;18.58
2019-10-05 23:15:17;18.58
2019-10-05 23:15:59;18.58
2019-10-05 23:16:41;18.58
2019-10-05 23:17:29;18.59
2019-10-05 23:18:11;18.59
2019-10-05 23:18:53;18.59
2019-10-05 23:19:35;18.59
2019-10-05 23:20:17;18.59
2019-10-05 23:20:59;18.59
2019-10-05 23:21:41;18.59
2019-10-05 23:22:23;18.59
2019-10-05 23:23:05;18.59
2019-10-05 23:23:47;18.59
2019-10-05 23:24:29;18.59
2019-10-05 23:25:11;18.59
2019-10-05 23:25:53;18.59
2019-10-05 23:26:35;18.59
2019-10-05 23:27:18;18.59
2019-10-05 23:28:00;18.59
2019-10-05 23:28:42;18.59
2019-10-05 23:29:24;18.59
2019-10-05 23:30:06;18.59
2019-10-05 23:30:48;18.6
2019-10-05 23:31:30;18.6
2019-10-05 23:32:12;18.6
2019-10-05 23:32:54;18.6
2019-10-05 23:33:36;18.6
2019-10-05 23:34:18;18.61
2019-10-05 23:35:00;18.61
2019-10-05 23:35:42;18.61
2019-10-05 23:36:24;18.61
2019-10-05 23:37:06;18.61
2019-10-05 23:37:48;18.61
2019-10-05 23:38:30;18.61
2019-10-05 23:39:12;18.61
2019-10-05 23:39:54;18.61
2019-10-05 23:40:36;18.61
2019-10-05 23:41:19;18.61
2019-10-05 23:42:01;18.61
2019-10-05 23:42:43;18.62
2019-10-05 23:43:25;18.62
2019-10-05 23:44:07;18.62
2019-10-05 23:44:49;18.62
2019-10-05 23:45:31;18.62
2019-10-05 23:46:13;18.62
2019-10-05 23:46:55;18.62
2019-10-05 23:47:37;18.62
2019-10-05 23:48:19;18.62
2019-10-05 23:49:01;18.62
2019-10-05 23:49:43;18.62
2019-10-05 23:50:25;18.62
2019-10-05 23:51:07;18.62
2019-10-05 23:51:49;18.62
2019-10-05 23:52:31;18.62
2019-10-05 23:53:13;18.62
2019-10-05 23:53:55;18.62
2019-10-05 23:54:37;18.62
2019-10-05 23:55:19;18.61
2019-10-05 23:56:02;18.62
2019-10-05 23:56:44;18.62
2019-10-05 23:57:26;18.62
2019-10-05 23:58:08;18.62
2019-10-05 23:58:50;18.62
2019-10-05 23:59:38;18.62
2019-10-06 00:00:20;18.63
2019-10-06 00:01:02;18.62
2019-10-06 00:01:44;18.62
2019-10-06 00:02:26;18.62
2019-10-06 00:03:08;18.63
2019-10-06 00:03:50;18.63
2019-10-06 00:04:32;18.63
2019-10-06 00:05:14;18.63
2019-10-06 00:05:56;18.63
2019-10-06 00:06:39;18.63
2019-10-06 00:07:21;18.63
2019-10-06 00:08:03;18.63
2019-10-06 00:08:45;18.63
2019-10-06 00:09:27;18.63
2019-10-06 00:10:09;18.63
2019-10-06 00:10:51;18.63
2019-10-06 00:11:33;18.63
2019-10-06 00:12:15;18.63
2019-10-06 00:12:57;18.62
2019-10-06 00:13:39;18.62
2019-10-06 00:14:21;18.62
2019-10-06 00:15:03;18.62
2019-10-06 00:15:45;18.63
2019-10-06 00:16:27;18.62
2019-10-06 00:17:09;18.62
2019-10-06 00:17:51;18.62
2019-10-06 00:18:33;18.63
2019-10-06 00:19:15;18.63
2019-10-06 00:19:57;18.63
2019-10-06 00:20:40;18.63
2019-10-06 00:21:22;18.64
2019-10-06 00:22:04;18.64
2019-10-06 00:22:46;18.63
2019-10-06 00:23:28;18.63
2019-10-06 00:24:10;18.63
2019-10-06 00:24:52;18.63
2019-10-06 00:25:34;18.64
2019-10-06 00:26:16;18.64
2019-10-06 00:26:58;18.64
2019-10-06 00:27:40;18.64
2019-10-06 00:28:22;18.64
2019-10-06 00:29:04;18.64
2019-10-06 00:29:46;18.64
2019-10-06 00:30:28;18.65
2019-10-06 00:31:10;18.65
2019-10-06 00:31:52;18.65
2019-10-06 00:32:34;18.65
2019-10-06 00:33:16;18.65
2019-10-06 00:33:58;18.65
2019-10-06 00:34:41;18.65
2019-10-06 00:35:23;18.65
2019-10-06 00:36:05;18.64
2019-10-06 00:36:47;18.65
2019-10-06 00:37:29;18.65
2019-10-06 00:38:11;18.65
2019-10-06 00:38:53;18.65
2019-10-06 00:39:35;18.65
2019-10-06 00:40:17;18.65
2019-10-06 00:40:59;18.65
2019-10-06 00:41:47;18.65
2019-10-06 00:42:29;18.65
2019-10-06 00:43:11;18.65
2019-10-06 00:43:53;18.65
2019-10-06 00:44:35;18.65
2019-10-06 00:45:17;18.67
2019-10-06 00:45:59;18.66
2019-10-06 00:46:42;18.67
2019-10-06 00:47:24;18.66
2019-10-06 00:48:06;18.66
2019-10-06 00:48:48;18.66
2019-10-06 00:49:30;18.66
2019-10-06 00:50:12;18.66
2019-10-06 00:50:54;18.66
2019-10-06 00:51:36;18.66
2019-10-06 00:52:18;18.65
2019-10-06 00:53:00;18.65
2019-10-06 00:53:42;18.66
2019-10-06 00:54:24;18.66
2019-10-06 00:55:06;18.66
2019-10-06 00:55:48;18.66
2019-10-06 00:56:30;18.65
2019-10-06 00:57:12;18.65
2019-10-06 00:57:54;18.64
2019-10-06 00:58:36;18.64
2019-10-06 00:59:18;18.64
2019-10-06 01:00:00;18.65
2019-10-06 01:00:43;18.65
2019-10-06 01:01:25;18.66
2019-10-06 01:02:07;18.66
2019-10-06 01:02:49;18.66
2019-10-06 01:03:31;18.66
2019-10-06 01:04:13;18.67
2019-10-06 01:04:55;18.67
2019-10-06 01:05:37;18.67
2019-10-06 01:06:19;18.67
2019-10-06 01:07:01;18.67
2019-10-06 01:07:43;18.67
2019-10-06 01:08:25;18.67
2019-10-06 01:09:07;18.67
2019-10-06 01:09:49;18.67
2019-10-06 01:10:31;18.67
2019-10-06 01:11:13;18.67
2019-10-06 01:11:55;18.67
2019-10-06 01:12:37;18.67
2019-10-06 01:13:19;18.67
2019-10-06 01:14:01;18.67
2019-10-06 01:14:43;18.67
2019-10-06 01:15:26;18.67
2019-10-06 01:16:08;18.67
2019-10-06 01:16:50;18.67
2019-10-06 01:17:32;18.67
2019-10-06 01:18:14;18.67
2019-10-06 01:18:56;18.67
2019-10-06 01:19:38;18.67
2019-10-06 01:20:20;18.67
2019-10-06 01:21:02;18.67
2019-10-06 01:21:44;18.67
2019-10-06 01:22:26;18.68
2019-10-06 01:23:08;18.68
2019-10-06 01:23:56;18.68
2019-10-06 01:24:38;18.68
2019-10-06 01:25:20;18.68
2019-10-06 01:26:02;18.67
2019-10-06 01:26:45;18.68
2019-10-06 01:27:27;18.68
2019-10-06 01:28:09;18.68
2019-10-06 01:28:51;18.68
2019-10-06 01:29:33;18.68
2019-10-06 01:30:15;18.69
2019-10-06 01:30:57;18.69
2019-10-06 01:31:39;18.69
2019-10-06 01:32:21;18.69
2019-10-06 01:33:03;18.69
2019-10-06 01:33:45;18.68
2019-10-06 01:34:27;18.68
2019-10-06 01:35:09;18.68
2019-10-06 01:35:51;18.68
2019-10-06 01:36:33;18.68
2019-10-06 01:37:15;18.68
2019-10-06 01:37:57;18.67
2019-10-06 01:38:39;18.67
2019-10-06 01:39:21;18.67
2019-10-06 01:40:03;18.67
2019-10-06 01:40:46;18.66
2019-10-06 01:41:28;18.65
2019-10-06 01:42:10;18.65
2019-10-06 01:42:52;18.65
2019-10-06 01:43:34;18.65
2019-10-06 01:44:16;18.66
2019-10-06 01:44:58;18.67
2019-10-06 01:45:40;18.67
2019-10-06 01:46:22;18.67
2019-10-06 01:47:04;18.67
2019-10-06 01:47:46;18.67
2019-10-06 01:48:28;18.67
2019-10-06 01:49:10;18.67
2019-10-06 01:49:52;18.67
2019-10-06 01:50:34;18.67
2019-10-06 01:51:16;18.66
2019-10-06 01:51:58;18.66
2019-10-06 01:52:40;18.65
2019-10-06 01:53:22;18.65
2019-10-06 01:54:04;18.65
2019-10-06 01:54:46;18.65
2019-10-06 01:55:29;18.64
2019-10-06 01:56:11;18.63
2019-10-06 01:56:53;18.63
2019-10-06 01:57:35;18.62
2019-10-06 01:58:17;18.62
2019-10-06 01:58:59;18.6
2019-10-06 01:59:41;18.59
2019-10-06 02:00:23;18.57
2019-10-06 02:01:05;18.56
2019-10-06 02:01:47;18.55
2019-10-06 02:02:29;18.53
2019-10-06 02:03:11;18.51
2019-10-06 02:03:53;18.49
2019-10-06 02:04:35;18.46
2019-10-06 02:05:17;18.44
2019-10-06 02:06:06;18.42
2019-10-06 02:06:48;18.42
2019-10-06 02:07:30;18.42
2019-10-06 02:08:12;18.43
2019-10-06 02:08:54;18.46
2019-10-06 02:09:36;18.5
2019-10-06 02:10:18;18.54
2019-10-06 02:11:00;18.57
2019-10-06 02:11:42;18.6
2019-10-06 02:12:24;18.62
2019-10-06 02:13:06;18.63
2019-10-06 02:13:48;18.63
2019-10-06 02:14:30;18.64
2019-10-06 02:15:12;18.64
2019-10-06 02:15:54;18.65
2019-10-06 02:16:36;18.64
2019-10-06 02:17:19;18.64
2019-10-06 02:18:01;18.64
2019-10-06 02:18:43;18.64
2019-10-06 02:19:25;18.65
2019-10-06 02:20:07;18.64
2019-10-06 02:20:49;18.64
2019-10-06 02:21:31;18.63
2019-10-06 02:22:13;18.63
2019-10-06 02:22:55;18.61
2019-10-06 02:23:37;18.59
2019-10-06 02:24:19;18.56
2019-10-06 02:25:01;18.53
2019-10-06 02:25:43;18.49
2019-10-06 02:26:25;18.46
2019-10-06 02:27:07;18.42
2019-10-06 02:27:49;18.39
2019-10-06 02:28:31;18.36
2019-10-06 02:29:13;18.35
2019-10-06 02:29:55;18.35
2019-10-06 02:30:37;18.35
2019-10-06 02:31:19;18.38
2019-10-06 02:32:02;18.41
2019-10-06 02:32:44;18.45
2019-10-06 02:33:26;18.5
2019-10-06 02:34:08;18.54
2019-10-06 02:34:50;18.58
2019-10-06 02:35:32;18.62
2019-10-06 02:36:14;18.63
2019-10-06 02:36:56;18.65
2019-10-06 02:37:38;18.66
2019-10-06 02:38:20;18.67
2019-10-06 02:39:02;18.67
2019-10-06 02:39:44;18.67
2019-10-06 02:40:26;18.67
2019-10-06 02:41:08;18.67
2019-10-06 02:41:50;18.67
2019-10-06 02:42:32;18.67
2019-10-06 02:43:14;18.67
2019-10-06 02:43:56;18.67
2019-10-06 02:44:38;18.67
2019-10-06 02:45:20;18.67
2019-10-06 02:46:03;18.67
2019-10-06 02:46:45;18.67
2019-10-06 02:47:27;18.67
2019-10-06 02:48:15;18.67
2019-10-06 02:48:57;18.67
2019-10-06 02:49:39;18.67
2019-10-06 02:50:21;18.67
2019-10-06 02:51:03;18.67
2019-10-06 02:51:45;18.67
2019-10-06 02:52:27;18.67
2019-10-06 02:53:09;18.67
2019-10-06 02:53:51;18.67
2019-10-06 02:54:33;18.67
2019-10-06 02:55:16;18.67
2019-10-06 02:55:58;18.67
2019-10-06 02:56:40;18.67
2019-10-06 02:57:22;18.67
2019-10-06 02:58:04;18.67
2019-10-06 02:58:46;18.67
2019-10-06 02:59:28;18.67
2019-10-06 03:00:10;18.66
2019-10-06 03:00:52;18.66
2019-10-06 03:01:34;18.67
2019-10-06 03:02:16;18.67
2019-10-06 03:02:58;18.67
2019-10-06 03:03:40;18.67
2019-10-06 03:04:22;18.66
2019-10-06 03:05:04;18.66
2019-10-06 03:05:46;18.66
2019-10-06 03:06:28;18.67
2019-10-06 03:07:10;18.66
2019-10-06 03:07:52;18.66
2019-10-06 03:08:34;18.66
2019-10-06 03:09:17;18.66
2019-10-06 03:09:59;18.66
2019-10-06 03:10:41;18.66
2019-10-06 03:11:23;18.65
2019-10-06 03:12:05;18.66
2019-10-06 03:12:47;18.66
2019-10-06 03:13:29;18.66
2019-10-06 03:14:11;18.66
2019-10-06 03:14:53;18.66
2019-10-06 03:15:35;18.66
2019-10-06 03:16:17;18.66
2019-10-06 03:16:59;18.65
2019-10-06 03:17:41;18.65
2019-10-06 03:18:23;18.65
2019-10-06 03:19:05;18.65
2019-10-06 03:19:47;18.66
2019-10-06 03:20:29;18.65
2019-10-06 03:21:11;18.65
2019-10-06 03:21:53;18.65
2019-10-06 03:22:35;18.65
2019-10-06 03:23:17;18.65
2019-10-06 03:24:00;18.65
2019-10-06 03:24:42;18.65
2019-10-06 03:25:24;18.65
2019-10-06 03:26:06;18.65
2019-10-06 03:26:48;18.65
2019-10-06 03:27:30;18.65
2019-10-06 03:28:12;18.65
2019-10-06 03:28:54;18.65
2019-10-06 03:29:36;18.65
2019-10-06 03:30:25;18.64
2019-10-06 03:31:07;18.64
2019-10-06 03:31:49;18.64
2019-10-06 03:32:31;18.64
2019-10-06 03:33:13;18.64
2019-10-06 03:33:55;18.64
2019-10-06 03:34:37;18.64
2019-10-06 03:35:19;18.64
2019-10-06 03:36:01;18.63
2019-10-06 03:36:43;18.64
2019-10-06 03:37:25;18.63
2019-10-06 03:38:08;18.64
2019-10-06 03:38:50;18.64
2019-10-06 03:39:32;18.64
2019-10-06 03:40:14;18.64
2019-10-06 03:40:56;18.65
2019-10-06 03:41:38;18.64
2019-10-06 03:42:20;18.64
2019-10-06 03:43:02;18.64
2019-10-06 03:43:44;18.64
2019-10-06 03:44:26;18.63
2019-10-06 03:45:08;18.64
2019-10-06 03:45:50;18.64
2019-10-06 03:46:32;18.64
2019-10-06 03:47:14;18.64
2019-10-06 03:47:56;18.64
2019-10-06 03:48:38;18.63
2019-10-06 03:49:20;18.63
2019-10-06 03:50:02;18.62
2019-10-06 03:50:44;18.62
2019-10-06 03:51:26;18.63
2019-10-06 03:52:08;18.62
2019-10-06 03:52:51;18.62
2019-10-06 03:53:33;18.62
2019-10-06 03:54:15;18.62
2019-10-06 03:54:57;18.62
2019-10-06 03:55:39;18.62
2019-10-06 03:56:21;18.62
2019-10-06 03:57:03;18.62
2019-10-06 03:57:45;18.62
2019-10-06 03:58:27;18.62
2019-10-06 03:59:09;18.62
2019-10-06 03:59:51;18.62
2019-10-06 04:00:33;18.62
2019-10-06 04:01:15;18.62
2019-10-06 04:01:57;18.62
2019-10-06 04:02:39;18.62
2019-10-06 04:03:21;18.62
2019-10-06 04:04:03;18.62
2019-10-06 04:04:45;18.61
2019-10-06 04:05:27;18.61
2019-10-06 04:06:09;18.6
2019-10-06 04:06:51;18.61
2019-10-06 04:07:34;18.6
2019-10-06 04:08:16;18.6
2019-10-06 04:08:58;18.6
2019-10-06 04:09:40;18.59
2019-10-06 04:10:22;18.59
2019-10-06 04:11:04;18.59
2019-10-06 04:11:46;18.59
2019-10-06 04:12:34;18.59
2019-10-06 04:13:16;18.6
2019-10-06 04:13:58;18.59
2019-10-06 04:14:40;18.6
2019-10-06 04:15:23;18.59
2019-10-06 04:16:05;18.59
2019-10-06 04:16:47;18.59
2019-10-06 04:17:29;18.59
2019-10-06 04:18:11;18.59
2019-10-06 04:18:53;18.59
2019-10-06 04:19:35;18.59
2019-10-06 04:20:17;18.59
2019-10-06 04:20:59;18.58
2019-10-06 04:21:41;18.58
2019-10-06 04:22:23;18.58
2019-10-06 04:23:05;18.59
2019-10-06 04:23:47;18.58
2019-10-06 04:24:29;18.58
2019-10-06 04:25:11;18.58
2019-10-06 04:25:53;18.58
2019-10-06 04:26:35;18.59
2019-10-06 04:27:17;18.58
2019-10-06 04:27:59;18.58
2019-10-06 04:28:41;18.58
2019-10-06 04:29:23;18.58
2019-10-06 04:30:06;18.57
2019-10-06 04:30:48;18.58
2019-10-06 04:31:30;18.58
2019-10-06 04:32:12;18.58
2019-10-06 04:32:54;18.58
2019-10-06 04:33:36;18.58
2019-10-06 04:34:18;18.58
2019-10-06 04:35:00;18.57
2019-10-06 04:35:42;18.57
2019-10-06 04:36:24;18.57
2019-10-06 04:37:06;18.57
2019-10-06 04:37:48;18.58
2019-10-06 04:38:30;18.57
2019-10-06 04:39:12;18.57
2019-10-06 04:39:54;18.57
2019-10-06 04:40:36;18.57
2019-10-06 04:41:18;18.58
2019-10-06 04:42:00;18.57
2019-10-06 04:42:42;18.57
2019-10-06 04:43:24;18.57
2019-10-06 04:44:07;18.57
2019-10-06 04:44:49;18.57
2019-10-06 19:20:36;18.13
2019-10-06 19:21:18;18.13
2019-10-06 19:22:00;18.13
2019-10-06 19:22:42;18.13
2019-10-06 19:23:24;18.13
2019-10-06 19:24:06;18.14
2019-10-06 19:24:48;18.14
2019-10-06 19:25:30;18.14
2019-10-06 19:26:12;18.14
2019-10-06 19:26:54;18.14
2019-10-06 19:27:36;18.14
2019-10-06 19:28:18;18.14
2019-10-06 19:29:00;18.14
2019-10-06 19:29:43;18.14
2019-10-06 19:30:25;18.13
2019-10-06 19:31:07;18.13
2019-10-06 19:31:49;18.13
2019-10-06 19:32:31;18.14
2019-10-06 19:33:13;18.13
2019-10-06 19:33:55;18.13
2019-10-06 19:34:37;18.14
2019-10-06 19:35:19;18.14
2019-10-06 19:36:01;18.14
2019-10-06 19:36:43;18.14
2019-10-06 19:37:25;18.14
2019-10-06 19:38:07;18.15
2019-10-06 19:38:49;18.14
2019-10-06 19:39:31;18.14
2019-10-06 19:40:13;18.15
2019-10-06 19:40:55;18.14
2019-10-06 19:41:37;18.15
2019-10-06 19:42:19;18.15
2019-10-06 19:43:07;18.15
2019-10-06 19:43:49;18.15
2019-10-06 19:44:31;18.15
2019-10-06 19:45:13;18.15
2019-10-06 19:45:55;18.15
2019-10-06 19:46:37;18.15
2019-10-06 19:47:19;18.15
2019-10-06 19:48:01;18.15
2019-10-06 19:48:44;18.16
2019-10-06 19:49:26;18.16
2019-10-06 19:50:08;18.16
2019-10-06 19:50:50;18.16
2019-10-06 19:51:32;18.16
2019-10-06 19:52:14;18.16
2019-10-06 19:52:56;18.16
2019-10-06 19:53:38;18.15
2019-10-06 19:54:20;18.16
2019-10-06 19:55:02;18.15
2019-10-06 19:55:44;18.16
2019-10-06 19:56:26;18.16
2019-10-06 19:57:08;18.16
2019-10-06 19:57:50;18.16
2019-10-06 19:58:32;18.16
2019-10-06 19:59:14;18.17
2019-10-06 19:59:56;18.17
2019-10-06 20:00:38;18.17
2019-10-06 20:01:20;18.17
2019-10-06 20:02:02;18.17
2019-10-06 20:02:44;18.18
2019-10-06 20:03:27;18.18
2019-10-06 20:04:09;18.18
2019-10-06 20:04:51;18.18
2019-10-06 20:05:33;18.18
2019-10-06 20:06:15;18.18
2019-10-06 20:06:57;18.19
2019-10-06 20:07:39;18.18
2019-10-06 20:08:21;18.18
2019-10-06 20:09:03;18.17
2019-10-06 20:09:45;18.18
2019-10-06 20:10:27;18.18
2019-10-06 20:11:09;18.18
2019-10-06 20:11:51;18.18
2019-10-06 20:12:33;18.18
2019-10-06 20:13:15;18.18
2019-10-06 20:13:57;18.19
2019-10-06 20:14:39;18.19
2019-10-06 20:15:21;18.2
2019-10-06 20:16:03;18.2
2019-10-06 20:16:45;18.2
2019-10-06 20:17:27;18.2
2019-10-06 20:18:10;18.2
2019-10-06 20:18:52;18.2
2019-10-06 20:19:34;18.2
2019-10-06 20:20:16;18.2
2019-10-06 20:20:58;18.2
2019-10-06 20:21:40;18.2
2019-10-06 20:22:22;18.21
2019-10-06 20:23:04;18.21
2019-10-06 20:23:46;18.21
2019-10-06 20:24:28;18.21
2019-10-06 20:25:16;18.2
2019-10-06 20:25:58;18.21
2019-10-06 20:26:40;18.21
2019-10-06 20:27:22;18.21
2019-10-06 20:28:04;18.22
2019-10-06 20:28:46;18.23
2019-10-06 20:29:28;18.22
2019-10-06 20:30:10;18.22
2019-10-06 20:30:52;18.22
2019-10-06 20:31:34;18.23
2019-10-06 20:32:16;18.22
2019-10-06 20:32:58;18.23
2019-10-06 20:33:40;18.23
2019-10-06 20:34:22;18.23
2019-10-06 20:35:04;18.23
2019-10-06 20:35:47;18.22
2019-10-06 20:36:29;18.22
2019-10-06 20:37:11;18.22
2019-10-06 20:37:53;18.21
2019-10-06 20:38:35;18.2
2019-10-06 20:39:17;18.18
2019-10-06 20:39:59;18.16
2019-10-06 20:40:41;18.14
2019-10-06 20:41:23;18.13
2019-10-06 20:42:05;18.11
2019-10-06 20:42:47;18.08
2019-10-06 20:43:29;18.05
2019-10-06 20:44:11;18.04
2019-10-06 20:44:53;18.04
2019-10-06 20:45:35;18.05
2019-10-06 20:46:17;18.07
2019-10-06 20:46:59;18.08
2019-10-06 20:47:41;18.09
2019-10-06 20:48:23;18.1
2019-10-06 20:49:05;18.1
2019-10-06 20:49:47;18.1
2019-10-06 20:50:30;18.11
2019-10-06 20:51:12;18.12
2019-10-06 20:51:54;18.12
2019-10-06 20:52:36;18.11
2019-10-06 20:53:18;18.09
2019-10-06 20:54:00;18.05
2019-10-06 20:54:42;18.03
2019-10-06 20:55:24;18.03
2019-10-06 20:56:06;18.05
2019-10-06 20:56:48;18.07
2019-10-06 20:57:30;18.09
2019-10-06 20:58:12;18.11
2019-10-06 20:58:54;18.12
2019-10-06 20:59:36;18.12
2019-10-06 21:00:18;18.13
2019-10-06 21:01:00;18.13
2019-10-06 21:01:42;18.15
2019-10-06 21:02:24;18.17
2019-10-06 21:03:06;18.17
2019-10-06 21:03:48;18.17
2019-10-06 21:04:31;18.19
2019-10-06 21:05:13;18.2
2019-10-06 21:05:55;18.2
2019-10-06 21:06:37;18.21
2019-10-06 21:07:25;18.22
2019-10-06 21:08:07;18.22
2019-10-06 21:08:49;18.21
2019-10-06 21:09:31;18.19
2019-10-06 21:10:13;18.18
2019-10-06 21:10:55;18.18
2019-10-06 21:11:37;18.2
2019-10-06 21:12:19;18.21
2019-10-06 21:13:01;18.22
2019-10-06 21:13:43;18.24
2019-10-06 21:14:25;18.25
2019-10-06 21:15:07;18.25
2019-10-06 21:15:49;18.26
2019-10-06 21:16:31;18.27
2019-10-06 21:17:13;18.27
2019-10-06 21:17:55;18.28
2019-10-06 21:18:37;18.28
2019-10-06 21:19:19;18.29
2019-10-06 21:20:01;18.3
2019-10-06 21:20:43;18.3
2019-10-06 21:21:26;18.3
2019-10-06 21:22:08;18.3
2019-10-06 21:22:50;18.3
2019-10-06 21:23:32;18.29
2019-10-06 21:24:14;18.27
2019-10-06 21:24:56;18.26
2019-10-06 21:25:38;18.24
2019-10-06 21:26:20;18.22
2019-10-06 21:27:02;18.2
2019-10-06 21:27:44;18.19
2019-10-06 21:28:26;18.19
2019-10-06 21:29:08;18.2
2019-10-06 21:29:50;18.22
2019-10-06 21:30:32;18.25
2019-10-06 21:31:14;18.28
2019-10-06 21:31:56;18.3
2019-10-06 21:32:38;18.32
2019-10-06 21:33:20;18.32
2019-10-06 21:34:02;18.32
2019-10-06 21:34:44;18.32
2019-10-06 21:35:26;18.32
2019-10-06 21:36:08;18.32
2019-10-06 21:36:51;18.31
2019-10-06 21:37:33;18.32
2019-10-06 21:38:15;18.33
2019-10-06 21:38:57;18.33
2019-10-06 21:39:39;18.34
2019-10-06 21:40:21;18.34
2019-10-06 21:41:03;18.35
2019-10-06 21:41:45;18.35
2019-10-06 21:42:27;18.35
2019-10-06 21:43:09;18.35
2019-10-06 21:43:51;18.35
2019-10-06 21:44:33;18.36
2019-10-06 21:45:15;18.37
2019-10-06 21:45:57;18.36
2019-10-06 21:46:39;18.37
2019-10-06 21:47:21;18.37
2019-10-06 21:48:03;18.37
2019-10-06 21:48:45;18.37
2019-10-06 21:49:34;18.37
2019-10-06 21:50:16;18.37
2019-10-06 21:50:58;18.37
2019-10-06 21:51:40;18.37
2019-10-06 21:52:22;18.37
2019-10-06 21:53:04;18.38
2019-10-06 21:53:46;18.38
2019-10-06 21:54:28;18.38
2019-10-06 21:55:10;18.38
2019-10-06 21:55:52;18.38
2019-10-06 21:56:34;18.39
2019-10-06 21:57:16;18.39
2019-10-06 21:57:58;18.4
2019-10-06 21:58:40;18.41
2019-10-06 21:59:22;18.41
2019-10-06 22:00:04;18.42
2019-10-06 22:00:46;18.42
2019-10-06 22:01:29;18.42
2019-10-06 22:02:11;18.42
2019-10-06 22:02:53;18.43
2019-10-06 22:03:35;18.44
2019-10-06 22:04:17;18.44
2019-10-06 22:04:59;18.45
2019-10-06 22:05:41;18.45
2019-10-06 22:06:23;18.45
2019-10-06 22:07:05;18.45
2019-10-06 22:07:47;18.45
2019-10-06 22:08:29;18.45
2019-10-06 22:09:11;18.45
2019-10-06 22:09:53;18.45
2019-10-06 22:10:35;18.45
2019-10-06 22:11:17;18.45
2019-10-06 22:11:59;18.45
2019-10-06 22:12:41;18.45
2019-10-06 22:13:23;18.45
2019-10-06 22:14:05;18.45
2019-10-06 22:14:47;18.45
2019-10-06 22:15:29;18.45
2019-10-06 22:16:12;18.45
2019-10-06 22:16:54;18.45
2019-10-06 22:17:36;18.45
2019-10-06 22:18:18;18.45
2019-10-06 22:19:00;18.45
2019-10-06 22:19:42;18.46
2019-10-06 22:20:24;18.45
2019-10-06 22:21:06;18.45
2019-10-06 22:21:48;18.45
2019-10-06 22:22:30;18.45
2019-10-06 22:23:12;18.44
2019-10-06 22:23:54;18.45
2019-10-06 22:24:36;18.45
2019-10-06 22:25:18;18.44
2019-10-06 22:26:00;18.43
2019-10-06 22:26:42;18.43
2019-10-06 22:27:24;18.43
2019-10-06 22:28:06;18.43
2019-10-06 22:28:48;18.43
2019-10-06 22:29:30;18.42
2019-10-06 22:30:12;18.42
2019-10-06 22:30:54;18.43
2019-10-06 22:31:42;18.44
2019-10-06 22:32:25;18.45
2019-10-06 22:33:07;18.46
2019-10-06 22:33:49;18.46
2019-10-06 22:34:31;18.46
2019-10-06 22:35:13;18.44
2019-10-06 22:35:55;18.42
2019-10-06 22:36:37;18.39
2019-10-06 22:37:19;18.36
2019-10-06 22:38:01;18.35
2019-10-06 22:38:43;18.35
2019-10-06 22:39:25;18.36
2019-10-06 22:40:07;18.37
2019-10-06 22:40:49;18.38
2019-10-06 22:41:31;18.4
2019-10-06 22:42:13;18.41
2019-10-06 22:42:55;18.42
2019-10-06 22:43:37;18.44
2019-10-06 22:44:19;18.46
2019-10-06 22:45:01;18.46
2019-10-06 22:45:43;18.47
2019-10-06 22:46:25;18.47
2019-10-06 22:47:08;18.48
2019-10-06 22:47:50;18.49
2019-10-06 22:48:32;18.5
2019-10-06 22:49:14;18.5
2019-10-06 22:49:56;18.5
2019-10-06 22:50:38;18.51
2019-10-06 22:51:20;18.51
2019-10-06 22:52:02;18.51
2019-10-06 22:52:44;18.52
2019-10-06 22:53:26;18.52
2019-10-06 22:54:08;18.52
2019-10-06 22:54:50;18.52
2019-10-06 22:55:32;18.52
2019-10-06 22:56:14;18.52
2019-10-06 22:56:56;18.53
2019-10-06 22:57:38;18.54
2019-10-06 22:58:20;18.55
2019-10-06 22:59:02;18.55
2019-10-06 22:59:44;18.55
2019-10-06 23:00:26;18.56
2019-10-06 23:01:09;18.57
2019-10-06 23:01:51;18.57
2019-10-06 23:02:33;18.57
2019-10-06 23:03:15;18.58
2019-10-06 23:03:57;18.58
2019-10-06 23:04:39;18.59
2019-10-06 23:05:21;18.59
2019-10-06 23:06:03;18.59
2019-10-06 23:06:45;18.59
2019-10-06 23:07:27;18.59
2019-10-06 23:08:09;18.6
2019-10-06 23:08:51;18.6
2019-10-06 23:09:33;18.61
2019-10-06 23:10:15;18.61
2019-10-06 23:10:57;18.61
2019-10-06 23:11:39;18.61
2019-10-06 23:12:21;18.61
2019-10-06 23:13:03;18.61
2019-10-06 23:13:51;18.61
2019-10-06 23:14:33;18.61
2019-10-06 23:15:15;18.61
2019-10-06 23:15:57;18.61
2019-10-06 23:16:40;18.61
2019-10-06 23:17:22;18.61
2019-10-06 23:18:04;18.61
2019-10-06 23:18:46;18.61
2019-10-06 23:19:28;18.61
2019-10-06 23:20:10;18.62
2019-10-06 23:20:52;18.61
2019-10-06 23:21:34;18.61
2019-10-06 23:22:16;18.61
2019-10-06 23:22:58;18.61
2019-10-06 23:23:40;18.61
2019-10-06 23:24:22;18.59
2019-10-06 23:25:04;18.57
2019-10-06 23:25:46;18.56
2019-10-06 23:26:28;18.55
2019-10-06 23:27:10;18.53
2019-10-06 23:27:52;18.51
2019-10-06 23:28:34;18.5
2019-10-06 23:29:16;18.5
2019-10-06 23:29:58;18.5
2019-10-06 23:30:41;18.49
2019-10-06 23:31:23;18.47
2019-10-06 23:32:05;18.47
2019-10-06 23:32:47;18.47
2019-10-06 23:33:29;18.47
2019-10-06 23:34:11;18.46
2019-10-06 23:34:53;18.45
2019-10-06 23:35:35;18.46
2019-10-06 23:36:17;18.46
2019-10-06 23:36:59;18.48
2019-10-06 23:37:41;18.5
2019-10-06 23:38:23;18.51
2019-10-06 23:39:05;18.53
2019-10-06 23:39:47;18.55
2019-10-06 23:40:29;18.55
2019-10-06 23:41:11;18.56
2019-10-06 23:41:53;18.56
2019-10-06 23:42:35;18.56
2019-10-06 23:43:17;18.55
2019-10-06 23:43:59;18.55
2019-10-06 23:44:41;18.55
2019-10-06 23:45:24;18.53
2019-10-06 23:46:06;18.51
2019-10-06 23:46:48;18.51
2019-10-06 23:47:30;18.5
2019-10-06 23:48:12;18.5
2019-10-06 23:48:54;18.5
2019-10-06 23:49:36;18.5
2019-10-06 23:50:18;18.5
2019-10-06 23:51:00;18.5
2019-10-06 23:51:42;18.49
2019-10-06 23:52:24;18.49
2019-10-06 23:53:06;18.49
2019-10-06 23:53:48;18.5
2019-10-06 23:54:30;18.51
2019-10-06 23:55:12;18.53
2019-10-06 23:56:00;18.55
2019-10-06 23:56:42;18.57
2019-10-06 23:57:24;18.58
2019-10-06 23:58:06;18.59
2019-10-06 23:58:48;18.59
2019-10-06 23:59:31;18.59
2019-10-07 00:00:13;18.6
2019-10-07 00:00:55;18.6
2019-10-07 00:01:37;18.61
2019-10-07 00:02:19;18.62
2019-10-07 00:03:01;18.62
2019-10-07 00:03:43;18.62
2019-10-07 00:04:25;18.63
2019-10-07 00:05:07;18.63
2019-10-07 00:05:49;18.63
2019-10-07 00:06:31;18.62
2019-10-07 00:07:13;18.63
2019-10-07 00:07:55;18.62
2019-10-07 00:08:37;18.62
2019-10-07 00:09:19;18.63
2019-10-07 00:10:01;18.64
2019-10-07 00:10:43;18.65
2019-10-07 00:11:25;18.65
2019-10-07 00:12:07;18.64
2019-10-07 00:12:49;18.65
2019-10-07 00:13:31;18.65
2019-10-07 00:14:14;18.64
2019-10-07 00:14:56;18.63
2019-10-07 00:15:38;18.63
2019-10-07 00:16:20;18.63
2019-10-07 00:17:02;18.63
2019-10-07 00:17:44;18.63
2019-10-07 00:18:26;18.63
2019-10-07 00:19:08;18.62
2019-10-07 00:19:50;18.62
2019-10-07 00:20:32;18.62
2019-10-07 00:21:14;18.6
2019-10-07 00:21:56;18.59
2019-10-07 00:22:38;18.57
2019-10-07 00:23:20;18.57
2019-10-07 00:24:02;18.56
2019-10-07 00:24:44;18.55
2019-10-07 00:25:26;18.55
2019-10-07 00:26:08;18.55
2019-10-07 00:26:50;18.55
2019-10-07 00:27:32;18.56
2019-10-07 00:28:14;18.57
2019-10-07 00:28:57;18.59
2019-10-07 00:29:39;18.61
2019-10-07 00:30:21;18.63
2019-10-07 00:31:03;18.63
2019-10-07 00:31:45;18.65
2019-10-07 00:32:27;18.66
2019-10-07 00:33:09;18.67
2019-10-07 00:33:51;18.67
2019-10-07 00:34:33;18.67
2019-10-07 00:35:15;18.67
2019-10-07 00:35:57;18.66
2019-10-07 00:36:39;18.65
2019-10-07 00:37:21;18.65
2019-10-07 00:38:09;18.65
2019-10-07 00:38:51;18.66
2019-10-07 00:39:34;18.67
2019-10-07 00:40:16;18.67
2019-10-07 00:40:58;18.67
2019-10-07 00:41:40;18.67
2019-10-07 00:42:22;18.68
2019-10-07 00:43:04;18.68
2019-10-07 00:43:46;18.68
2019-10-07 00:44:28;18.69
2019-10-07 00:45:10;18.69
2019-10-07 00:45:52;18.68
2019-10-07 00:46:34;18.69
2019-10-07 00:47:16;18.69
2019-10-07 00:47:58;18.69
2019-10-07 00:48:40;18.68
2019-10-07 00:49:22;18.69
2019-10-07 00:50:04;18.69
2019-10-07 00:50:46;18.69
2019-10-07 00:51:28;18.68
2019-10-07 00:52:10;18.68
2019-10-07 00:52:52;18.68
2019-10-07 00:53:34;18.68
2019-10-07 00:54:17;18.68
2019-10-07 00:54:59;18.67
2019-10-07 00:55:41;18.67
2019-10-07 00:56:23;18.65
2019-10-07 00:57:05;18.65
2019-10-07 00:57:47;18.65
2019-10-07 00:58:29;18.64
2019-10-07 00:59:11;18.63
2019-10-07 00:59:53;18.63
2019-10-07 01:00:35;18.63
2019-10-07 01:01:17;18.63
2019-10-07 01:01:59;18.63
2019-10-07 01:02:41;18.63
2019-10-07 01:03:23;18.63
2019-10-07 01:04:05;18.63
2019-10-07 01:04:47;18.64
2019-10-07 01:05:29;18.65
2019-10-07 01:06:11;18.65
2019-10-07 01:06:53;18.66
2019-10-07 01:07:35;18.67
2019-10-07 01:08:17;18.67
2019-10-07 01:09:00;18.67
2019-10-07 01:09:42;18.67
2019-10-07 01:10:24;18.69
2019-10-07 01:11:06;18.69
2019-10-07 01:11:48;18.69
2019-10-07 01:12:30;18.7
2019-10-07 01:13:12;18.7
2019-10-07 01:13:54;18.7
2019-10-07 01:14:36;18.7
2019-10-07 01:15:18;18.71
2019-10-07 01:16:00;18.71
2019-10-07 01:16:42;18.71
2019-10-07 01:17:24;18.71
2019-10-07 01:18:06;18.71
2019-10-07 01:18:48;18.7
2019-10-07 01:19:30;18.71
2019-10-07 01:20:18;18.7
2019-10-07 01:21:01;18.71
2019-10-07 01:21:43;18.71
2019-10-07 01:22:25;18.7
2019-10-07 01:23:07;18.71
2019-10-07 01:23:49;18.71
2019-10-07 01:24:31;18.71
2019-10-07 01:25:13;18.71
2019-10-07 01:25:55;18.7
2019-10-07 01:26:37;18.7
2019-10-07 01:27:19;18.7
2019-10-07 01:28:01;18.71
2019-10-07 01:28:43;18.7
2019-10-07 01:29:25;18.71
2019-10-07 01:30:07;18.7
2019-10-07 01:30:49;18.71
2019-10-07 01:31:31;18.7
2019-10-07 01:32:13;18.7
2019-10-07 01:32:55;18.7
2019-10-07 01:33:37;18.71
2019-10-07 01:34:19;18.7
2019-10-07 01:35:02;18.71
2019-10-07 01:35:44;18.71
2019-10-07 01:36:26;18.71
2019-10-07 01:37:08;18.71
2019-10-07 01:37:50;18.7
2019-10-07 01:38:32;18.71
2019-10-07 01:39:14;18.71
2019-10-07 01:39:56;18.71
2019-10-07 01:40:38;18.71
2019-10-07 01:41:20;18.71
2019-10-07 01:42:02;18.71
2019-10-07 01:42:44;18.7
2019-10-07 01:43:26;18.7
2019-10-07 01:44:08;18.7
2019-10-07 01:44:50;18.7
2019-10-07 01:45:32;18.7
2019-10-07 01:46:14;18.69
2019-10-07 01:46:56;18.68
2019-10-07 01:47:38;18.67
2019-10-07 01:48:20;18.65
2019-10-07 01:49:03;18.63
2019-10-07 01:49:45;18.62
2019-10-07 01:50:27;18.61
2019-10-07 01:51:09;18.58
2019-10-07 01:51:51;18.56
2019-10-07 01:52:33;18.56
2019-10-07 01:53:15;18.57
2019-10-07 01:53:57;18.61
2019-10-07 01:54:39;18.63
2019-10-07 01:55:21;18.64
2019-10-07 01:56:03;18.64
2019-10-07 01:56:45;18.64
2019-10-07 01:57:27;18.62
2019-10-07 01:58:09;18.6
2019-10-07 01:58:51;18.55
2019-10-07 01:59:33;18.51
2019-10-07 02:00:15;18.5
2019-10-07 02:00:57;18.51
2019-10-07 02:01:39;18.55
2019-10-07 02:02:28;18.61
2019-10-07 02:03:10;18.64
2019-10-07 02:03:52;18.66
2019-10-07 02:04:34;18.67
2019-10-07 02:05:16;18.67
2019-10-07 02:05:58;18.68
2019-10-07 02:06:40;18.67
2019-10-07 02:07:22;18.67
2019-10-07 02:08:04;18.66
2019-10-07 02:08:46;18.65
2019-10-07 02:09:28;18.64
2019-10-07 02:10:10;18.63
2019-10-07 02:10:52;18.63
2019-10-07 02:11:34;18.63
2019-10-07 02:12:16;18.63
2019-10-07 02:12:59;18.64
2019-10-07 02:13:41;18.64
2019-10-07 02:14:23;18.64
2019-10-07 02:15:05;18.63
2019-10-07 02:15:47;18.62
2019-10-07 02:16:29;18.59
2019-10-07 02:17:11;18.57
2019-10-07 02:17:53;18.56
2019-10-07 02:18:35;18.57
2019-10-07 02:19:17;18.6
2019-10-07 02:19:59;18.63
2019-10-07 02:20:41;18.64
2019-10-07 02:21:23;18.65
2019-10-07 02:22:05;18.65
2019-10-07 02:22:47;18.65
2019-10-07 02:23:29;18.65
2019-10-07 02:24:11;18.64
2019-10-07 02:24:53;18.64
2019-10-07 02:25:35;18.63
2019-10-07 02:26:17;18.63
2019-10-07 02:26:59;18.62
2019-10-07 02:27:42;18.6
2019-10-07 02:28:24;18.6
2019-10-07 02:29:06;18.59
2019-10-07 02:29:48;18.6
2019-10-07 02:30:30;18.62
2019-10-07 02:31:12;18.62
2019-10-07 02:31:54;18.62
2019-10-07 02:32:36;18.62
2019-10-07 02:33:18;18.62
2019-10-07 02:34:00;18.61
2019-10-07 02:34:42;18.59
2019-10-07 02:35:24;18.57
2019-10-07 02:36:06;18.55
2019-10-07 02:36:48;18.53
2019-10-07 02:37:30;18.52
2019-10-07 02:38:12;18.52
2019-10-07 02:38:54;18.52
2019-10-07 02:39:36;18.52
2019-10-07 02:40:18;18.52
2019-10-07 02:41:00;18.53
2019-10-07 02:41:43;18.55
2019-10-07 02:42:25;18.55
2019-10-07 02:43:07;18.53
2019-10-07 02:43:49;18.5
2019-10-07 02:44:37;18.45
2019-10-07 02:45:19;18.4
2019-10-07 02:46:01;18.36
2019-10-07 02:46:43;18.35
2019-10-07 02:47:25;18.34
2019-10-07 02:48:07;18.32
2019-10-07 02:48:50;18.31
2019-10-07 02:49:32;18.28
2019-10-07 02:50:14;18.24
2019-10-07 02:50:56;18.21
2019-10-07 02:51:38;18.16
2019-10-07 02:52:20;18.11
2019-10-07 02:53:02;18.04
2019-10-07 02:53:44;17.95
2019-10-07 02:54:26;17.84
2019-10-07 02:55:08;17.73
2019-10-07 02:55:50;17.65
2019-10-07 02:56:32;17.58
2019-10-07 02:57:14;17.54
2019-10-07 02:57:56;17.51
2019-10-07 02:58:38;17.49
2019-10-07 02:59:20;17.47
2019-10-07 03:00:02;17.46
2019-10-07 03:00:44;17.46
2019-10-07 03:01:26;17.5
2019-10-07 03:02:08;17.55
2019-10-07 03:02:51;17.61
2019-10-07 03:03:33;17.65
2019-10-07 03:04:15;17.7
2019-10-07 03:04:57;17.74
2019-10-07 03:05:39;17.78
2019-10-07 03:06:21;17.82
2019-10-07 03:07:03;17.91
2019-10-07 03:07:45;18.01
2019-10-07 03:08:27;18.12
2019-10-07 03:09:09;18.21
2019-10-07 03:09:51;18.29
2019-10-07 03:10:33;18.34
2019-10-07 03:11:15;18.38
2019-10-07 03:11:57;18.41
2019-10-07 03:12:39;18.43
2019-10-07 03:13:21;18.43
2019-10-07 03:14:03;18.44
2019-10-07 03:14:45;18.44
2019-10-07 03:15:27;18.44
2019-10-07 03:16:09;18.45
2019-10-07 03:16:51;18.46
2019-10-07 03:17:34;18.47
2019-10-07 03:18:16;18.47
2019-10-07 03:18:58;18.47
2019-10-07 03:19:40;18.47
2019-10-07 03:20:22;18.46
2019-10-07 03:21:04;18.45
2019-10-07 03:21:46;18.44
2019-10-07 03:22:28;18.43
2019-10-07 03:23:10;18.43
2019-10-07 03:23:52;18.44
2019-10-07 03:24:34;18.44
2019-10-07 03:25:16;18.44
2019-10-07 03:25:58;18.43
2019-10-07 03:26:47;18.43
2019-10-07 03:27:29;18.43
2019-10-07 03:28:11;18.43
2019-10-07 03:28:53;18.42
2019-10-07 03:29:35;18.41
2019-10-07 03:30:17;18.4
2019-10-07 03:30:59;18.41
2019-10-07 03:31:41;18.43
2019-10-07 03:32:23;18.45
2019-10-07 03:33:05;18.46
2019-10-07 03:33:47;18.47
2019-10-07 03:34:29;18.47
2019-10-07 03:35:11;18.46
2019-10-07 03:35:53;18.45
2019-10-07 03:36:35;18.45
2019-10-07 03:37:17;18.46
2019-10-07 03:37:59;18.47
2019-10-07 03:38:41;18.49
2019-10-07 03:39:24;18.51
2019-10-07 03:40:06;18.52
2019-10-07 03:40:48;18.52
2019-10-07 03:41:30;18.52
2019-10-07 03:42:12;18.52
2019-10-07 03:42:54;18.51
2019-10-07 03:43:36;18.5
2019-10-07 03:44:18;18.5
2019-10-07 03:45:00;18.51
2019-10-07 03:45:42;18.51
2019-10-07 03:46:24;18.51
2019-10-07 03:47:06;18.52
2019-10-07 03:47:48;18.52
2019-10-07 03:48:30;18.54
2019-10-07 03:49:12;18.55
2019-10-07 03:49:54;18.55
2019-10-07 03:50:36;18.57
2019-10-07 03:51:18;18.58
2019-10-07 03:52:00;18.58
2019-10-07 03:52:42;18.59
2019-10-07 03:53:24;18.59
2019-10-07 03:54:07;18.59
2019-10-07 03:54:49;18.59
2019-10-07 03:55:31;18.58
2019-10-07 03:56:13;18.57
2019-10-07 03:56:55;18.56
2019-10-07 03:57:37;18.55
2019-10-07 03:58:19;18.53
2019-10-07 03:59:01;18.52
2019-10-07 03:59:43;18.5
2019-10-07 04:00:25;18.5
2019-10-07 04:01:07;18.51
2019-10-07 04:01:49;18.51
2019-10-07 04:02:31;18.52
2019-10-07 04:03:13;18.52
2019-10-07 04:03:55;18.52
2019-10-07 04:04:37;18.51
2019-10-07 04:05:19;18.5
2019-10-07 04:06:01;18.5
2019-10-07 04:06:43;18.5
2019-10-07 04:07:25;18.49
2019-10-07 04:08:07;18.48
2019-10-07 04:08:56;18.47
2019-10-07 04:09:38;18.46
2019-10-07 04:10:20;18.44
2019-10-07 04:11:02;18.43
2019-10-07 04:11:44;18.42
2019-10-07 04:12:26;18.41
2019-10-07 04:13:08;18.39
2019-10-07 04:13:50;18.38
2019-10-07 04:14:32;18.36
2019-10-07 04:15:14;18.36
2019-10-07 04:15:57;18.36
2019-10-07 04:16:39;18.37
2019-10-07 04:17:21;18.38
2019-10-07 04:18:03;18.39
2019-10-07 04:18:45;18.4
2019-10-07 04:19:27;18.38
2019-10-07 04:20:09;18.36
2019-10-07 04:20:51;18.34
2019-10-07 04:21:33;18.32
2019-10-07 04:22:15;18.3
2019-10-07 04:22:57;18.28
2019-10-07 04:23:39;18.26
2019-10-07 04:24:21;18.24
2019-10-07 04:25:03;18.23
2019-10-07 04:25:45;18.22
2019-10-07 04:26:27;18.19
2019-10-07 04:27:09;18.17
2019-10-07 04:27:51;18.16
2019-10-07 04:28:33;18.15
2019-10-07 04:29:15;18.15
2019-10-07 04:29:58;18.15
2019-10-07 04:30:40;18.14
2019-10-07 04:31:22;18.12
2019-10-07 04:32:04;18.09
2019-10-07 04:32:46;18.05
2019-10-07 04:33:28;18.01
2019-10-07 04:34:10;17.98
2019-10-07 04:34:52;17.95
2019-10-07 04:35:34;17.95
2019-10-07 04:36:16;17.96
2019-10-07 04:36:58;17.98
2019-10-07 04:37:40;18.02
2019-10-07 04:38:22;18.07
2019-10-07 04:39:04;18.14
2019-10-07 04:39:46;18.2
2019-10-07 04:40:28;18.26
2019-10-07 04:41:10;18.31
2019-10-07 04:41:52;18.34
2019-10-07 04:42:34;18.34
2019-10-07 04:43:16;18.32
2019-10-07 04:43:59;18.3
2019-10-07 04:44:41;18.27
2019-10-07 04:45:23;18.27
2019-10-07 04:46:05;18.28
2019-10-07 19:19:03;17.93
2019-10-07 19:19:46;17.92
2019-10-07 19:20:28;17.92
2019-10-07 19:21:10;17.92
2019-10-07 19:21:52;17.92
2019-10-07 19:22:34;17.91
2019-10-07 19:23:16;17.92
2019-10-07 19:23:58;17.92
2019-10-07 19:24:40;17.92
2019-10-07 19:25:22;17.92
2019-10-07 19:26:04;17.92
2019-10-07 19:26:46;17.92
2019-10-07 19:27:28;17.92
2019-10-07 19:28:10;17.92
2019-10-07 19:28:52;17.92
2019-10-07 19:29:34;17.92
2019-10-07 19:30:16;17.92
2019-10-07 19:30:58;17.92
2019-10-07 19:31:40;17.92
2019-10-07 19:32:22;17.92
2019-10-07 19:33:04;17.93
2019-10-07 19:33:47;17.92
2019-10-07 19:34:29;17.92
2019-10-07 19:35:11;17.92
2019-10-07 19:35:53;17.92
2019-10-07 19:36:35;17.92
2019-10-07 19:37:17;17.92
2019-10-07 19:37:59;17.92
2019-10-07 19:38:41;17.92
2019-10-07 19:39:23;17.93
2019-10-07 19:40:05;17.93
2019-10-07 19:40:47;17.93
2019-10-07 19:41:29;17.94
2019-10-07 19:42:11;17.94
2019-10-07 19:42:53;17.94
2019-10-07 19:43:41;17.94
2019-10-07 19:44:23;17.94
2019-10-07 19:45:05;17.94
2019-10-07 19:45:47;17.94
2019-10-07 19:46:29;17.94
2019-10-07 19:47:11;17.94
2019-10-07 19:47:53;17.94
2019-10-07 19:48:35;17.93
2019-10-07 19:49:18;17.93
2019-10-07 19:50:00;17.94
2019-10-07 19:50:42;17.94
2019-10-07 19:51:24;17.94
2019-10-07 19:52:06;17.95
2019-10-07 19:52:48;17.96
2019-10-07 19:53:30;17.96
2019-10-07 19:54:12;17.96
2019-10-07 19:54:54;17.96
2019-10-07 19:55:36;17.96
2019-10-07 19:56:18;17.96
2019-10-07 19:57:00;17.96
2019-10-07 19:57:42;17.96
2019-10-07 19:58:24;17.97
2019-10-07 19:59:06;17.97
2019-10-07 19:59:48;17.96
2019-10-07 20:00:30;17.97
2019-10-07 20:01:12;17.97
2019-10-07 20:01:54;17.97
2019-10-07 20:02:36;17.98
2019-10-07 20:03:18;17.98
2019-10-07 20:04:01;17.99
2019-10-07 20:04:43;17.99
2019-10-07 20:05:25;17.99
2019-10-07 20:06:07;17.99
2019-10-07 20:06:49;17.99
2019-10-07 20:07:31;18.0
2019-10-07 20:08:13;18.02
2019-10-07 20:08:55;18.02
2019-10-07 20:09:37;18.02
2019-10-07 20:10:19;18.03
2019-10-07 20:11:01;18.03
2019-10-07 20:11:43;18.03
2019-10-07 20:12:25;18.04
2019-10-07 20:13:07;18.04
2019-10-07 20:13:49;18.04
2019-10-07 20:14:31;18.05
2019-10-07 20:15:13;18.05
2019-10-07 20:15:55;18.06
2019-10-07 20:16:37;18.07
2019-10-07 20:17:19;18.07
2019-10-07 20:18:02;18.07
2019-10-07 20:18:44;18.07
2019-10-07 20:19:26;18.07
2019-10-07 20:20:08;18.07
2019-10-07 20:20:50;18.07
2019-10-07 20:21:32;18.07
2019-10-07 20:22:14;18.07
2019-10-07 20:22:56;18.08
2019-10-07 20:23:38;18.08
2019-10-07 20:24:20;18.08
2019-10-07 20:25:02;18.08
2019-10-07 20:25:50;18.08
2019-10-07 20:26:32;18.08
2019-10-07 20:27:14;18.08
2019-10-07 20:27:56;18.08
2019-10-07 20:28:38;18.08
2019-10-07 20:29:20;18.09
2019-10-07 20:30:02;18.09
2019-10-07 20:30:44;18.09
2019-10-07 20:31:26;18.09
2019-10-07 20:32:08;18.09
2019-10-07 20:32:50;18.1
2019-10-07 20:33:32;18.1
2019-10-07 20:34:15;18.1
2019-10-07 20:34:57;18.11
2019-10-07 20:35:39;18.11
2019-10-07 20:36:21;18.11
2019-10-07 20:37:03;18.11
2019-10-07 20:37:45;18.11
2019-10-07 20:38:27;18.11
2019-10-07 20:39:09;18.12
2019-10-07 20:39:51;18.12
2019-10-07 20:40:33;18.12
2019-10-07 20:41:15;18.12
2019-10-07 20:41:57;18.12
2019-10-07 20:42:39;18.12
2019-10-07 20:43:21;18.13
2019-10-07 20:44:03;18.13
2019-10-07 20:44:45;18.13
2019-10-07 20:45:27;18.13
2019-10-07 20:46:09;18.13
2019-10-07 20:46:51;18.14
2019-10-07 20:47:33;18.14
2019-10-07 20:48:15;18.14
2019-10-07 20:48:58;18.15
2019-10-07 20:49:40;18.15
2019-10-07 20:50:22;18.15
2019-10-07 20:51:04;18.16
2019-10-07 20:51:46;18.16
2019-10-07 20:52:28;18.17
2019-10-07 20:53:10;18.17
2019-10-07 20:53:52;18.17
2019-10-07 20:54:34;18.17
2019-10-07 20:55:16;18.18
2019-10-07 20:55:58;18.19
2019-10-07 20:56:40;18.19
2019-10-07 20:57:22;18.2
2019-10-07 20:58:04;18.2
2019-10-07 20:58:46;18.2
2019-10-07 20:59:28;18.2
2019-10-07 21:00:10;18.21
2019-10-07 21:00:52;18.21
2019-10-07 21:01:34;18.22
2019-10-07 21:02:16;18.22
2019-10-07 21:02:59;18.22
2019-10-07 21:03:41;18.23
2019-10-07 21:04:23;18.23
2019-10-07 21:05:05;18.23
2019-10-07 21:05:47;18.23
2019-10-07 21:06:29;18.23
2019-10-07 21:07:11;18.23
2019-10-07 21:07:59;18.23
2019-10-07 21:08:41;18.23
2019-10-07 21:09:23;18.23
2019-10-07 21:10:05;18.23
2019-10-07 21:10:47;18.23
2019-10-07 21:11:29;18.23
2019-10-07 21:12:11;18.23
2019-10-07 21:12:53;18.24
2019-10-07 21:13:35;18.24
2019-10-07 21:14:17;18.24
2019-10-07 21:14:59;18.25
2019-10-07 21:15:41;18.25
2019-10-07 21:16:23;18.25
2019-10-07 21:17:05;18.25
2019-10-07 21:17:47;18.25
2019-10-07 21:18:29;18.25
2019-10-07 21:19:12;18.25
2019-10-07 21:19:54;18.25
2019-10-07 21:20:36;18.26
2019-10-07 21:21:18;18.25
2019-10-07 21:22:00;18.25
2019-10-07 21:22:42;18.25
2019-10-07 21:23:24;18.25
2019-10-07 21:24:06;18.24
2019-10-07 21:24:48;18.25
2019-10-07 21:25:30;18.24
2019-10-07 21:26:12;18.25
2019-10-07 21:26:54;18.25
2019-10-07 21:27:36;18.25
2019-10-07 21:28:18;18.24
2019-10-07 21:29:00;18.24
2019-10-07 21:29:42;18.24
2019-10-07 21:30:24;18.25
2019-10-07 21:31:06;18.25
2019-10-07 21:31:48;18.25
2019-10-07 21:32:30;18.25
2019-10-07 21:33:12;18.25
2019-10-07 21:33:55;18.26
2019-10-07 21:34:37;18.26
2019-10-07 21:35:19;18.26
2019-10-07 21:36:01;18.27
2019-10-07 21:36:43;18.27
2019-10-07 21:37:25;18.27
2019-10-07 21:38:07;18.27
2019-10-07 21:38:49;18.27
2019-10-07 21:39:31;18.27
2019-10-07 21:40:13;18.27
2019-10-07 21:40:55;18.27
2019-10-07 21:41:37;18.27
2019-10-07 21:42:19;18.27
2019-10-07 21:43:01;18.27
2019-10-07 21:43:43;18.27
2019-10-07 21:44:25;18.27
2019-10-07 21:45:07;18.27
2019-10-07 21:45:49;18.27
2019-10-07 21:46:31;18.27
2019-10-07 21:47:13;18.28
2019-10-07 21:47:56;18.28
2019-10-07 21:48:38;18.28
2019-10-07 21:49:20;18.29
2019-10-07 21:50:08;18.29
2019-10-07 21:50:50;18.29
2019-10-07 21:51:32;18.29
2019-10-07 21:52:14;18.3
2019-10-07 21:52:56;18.29
2019-10-07 21:53:38;18.3
2019-10-07 21:54:20;18.3
2019-10-07 21:55:02;18.3
2019-10-07 21:55:44;18.3
2019-10-07 21:56:26;18.3
2019-10-07 21:57:08;18.31
2019-10-07 21:57:50;18.31
2019-10-07 21:58:32;18.32
2019-10-07 21:59:14;18.32
2019-10-07 21:59:56;18.32
2019-10-07 22:00:38;18.33
2019-10-07 22:01:20;18.34
2019-10-07 22:02:02;18.34
2019-10-07 22:02:44;18.34
2019-10-07 22:03:26;18.35
2019-10-07 22:04:09;18.35
2019-10-07 22:04:51;18.35
2019-10-07 22:05:33;18.35
2019-10-07 22:06:15;18.35
2019-10-07 22:06:57;18.35
2019-10-07 22:07:39;18.35
2019-10-07 22:08:21;18.35
2019-10-07 22:09:03;18.35
2019-10-07 22:09:45;18.35
2019-10-07 22:10:27;18.36
2019-10-07 22:11:09;18.36
2019-10-07 22:11:51;18.36
2019-10-07 22:12:33;18.36
2019-10-07 22:13:15;18.37
2019-10-07 22:13:57;18.37
2019-10-07 22:14:39;18.37
2019-10-07 22:15:21;18.37
2019-10-07 22:16:03;18.38
2019-10-07 22:16:45;18.38
2019-10-07 22:17:27;18.38
2019-10-07 22:18:09;18.38
2019-10-07 22:18:52;18.38
2019-10-07 22:19:34;18.38
2019-10-07 22:20:16;18.38
2019-10-07 22:20:58;18.39
2019-10-07 22:21:40;18.38
2019-10-07 22:22:22;18.38
2019-10-07 22:23:04;18.38
2019-10-07 22:23:46;18.39
2019-10-07 22:24:28;18.38
2019-10-07 22:25:10;18.39
2019-10-07 22:25:52;18.39
2019-10-07 22:26:34;18.4
2019-10-07 22:27:16;18.4
2019-10-07 22:27:58;18.4
2019-10-07 22:28:40;18.4
2019-10-07 22:29:22;18.41
2019-10-07 22:30:04;18.41
2019-10-07 22:30:46;18.42
2019-10-07 22:31:28;18.42
2019-10-07 22:32:16;18.42
2019-10-07 22:32:59;18.42
2019-10-07 22:33:41;18.42
2019-10-07 22:34:23;18.42
2019-10-07 22:35:05;18.42
2019-10-07 22:35:47;18.42
2019-10-07 22:36:29;18.42
2019-10-07 22:37:11;18.42
2019-10-07 22:37:53;18.42
2019-10-07 22:38:35;18.42
2019-10-07 22:39:17;18.42
2019-10-07 22:39:59;18.42
2019-10-07 22:40:41;18.42
2019-10-07 22:41:23;18.42
2019-10-07 22:42:05;18.43
2019-10-07 22:42:47;18.43
2019-10-07 22:43:29;18.43
2019-10-07 22:44:11;18.43
2019-10-07 22:44:53;18.43
2019-10-07 22:45:35;18.43
2019-10-07 22:46:17;18.44
2019-10-07 22:47:00;18.44
2019-10-07 22:47:42;18.44
2019-10-07 22:48:24;18.45
2019-10-07 22:49:06;18.45
2019-10-07 22:49:48;18.45
2019-10-07 22:50:30;18.45
2019-10-07 22:51:12;18.45
2019-10-07 22:51:54;18.47
2019-10-07 22:52:36;18.48
2019-10-07 22:53:18;18.48
2019-10-07 22:54:00;18.48
2019-10-07 22:54:42;18.48
2019-10-07 22:55:24;18.48
2019-10-07 22:56:06;18.48
2019-10-07 22:56:48;18.49
2019-10-07 22:57:30;18.49
2019-10-07 22:58:12;18.49
2019-10-07 22:58:54;18.49
2019-10-07 22:59:36;18.5
2019-10-07 23:00:18;18.5
2019-10-07 23:01:00;18.5
2019-10-07 23:01:43;18.5
2019-10-07 23:02:25;18.5
2019-10-07 23:03:07;18.51
2019-10-07 23:03:49;18.51
2019-10-07 23:04:31;18.51
2019-10-07 23:05:13;18.52
2019-10-07 23:05:55;18.52
2019-10-07 23:06:37;18.52
2019-10-07 23:07:19;18.52
2019-10-07 23:08:01;18.52
2019-10-07 23:08:43;18.52
2019-10-07 23:09:25;18.53
2019-10-07 23:10:07;18.52
2019-10-07 23:10:49;18.53
2019-10-07 23:11:31;18.53
2019-10-07 23:12:13;18.53
2019-10-07 23:12:55;18.53
2019-10-07 23:13:37;18.53
2019-10-07 23:14:25;18.53
2019-10-07 23:15:07;18.53
2019-10-07 23:15:50;18.53
2019-10-07 23:16:32;18.53
2019-10-07 23:17:14;18.53
2019-10-07 23:17:56;18.53
2019-10-07 23:18:38;18.53
2019-10-07 23:19:20;18.54
2019-10-07 23:20:02;18.54
2019-10-07 23:20:44;18.54
2019-10-07 23:21:26;18.54
2019-10-07 23:22:08;18.54
2019-10-07 23:22:50;18.54
2019-10-07 23:23:32;18.54
2019-10-07 23:24:14;18.54
2019-10-07 23:24:56;18.54
2019-10-07 23:25:38;18.55
2019-10-07 23:26:20;18.55
2019-10-07 23:27:02;18.55
2019-10-07 23:27:44;18.55
2019-10-07 23:28:26;18.55
2019-10-07 23:29:08;18.55
2019-10-07 23:29:51;18.55
2019-10-07 23:30:33;18.55
2019-10-07 23:31:15;18.55
2019-10-07 23:31:57;18.55
2019-10-07 23:32:39;18.56
2019-10-07 23:33:21;18.56
2019-10-07 23:34:03;18.56
2019-10-07 23:34:45;18.56
2019-10-07 23:35:27;18.56
2019-10-07 23:36:09;18.57
2019-10-07 23:36:51;18.57
2019-10-07 23:37:33;18.56
2019-10-07 23:38:15;18.56
2019-10-07 23:38:57;18.56
2019-10-07 23:39:39;18.56
2019-10-07 23:40:21;18.56
2019-10-07 23:41:03;18.56
2019-10-07 23:41:45;18.57
2019-10-07 23:42:27;18.57
2019-10-07 23:43:09;18.57
2019-10-07 23:43:51;18.57
2019-10-07 23:44:34;18.57
2019-10-07 23:45:16;18.57
2019-10-07 23:45:58;18.57
2019-10-07 23:46:40;18.56
2019-10-07 23:47:22;18.56
2019-10-07 23:48:04;18.57
2019-10-07 23:48:46;18.57
2019-10-07 23:49:28;18.57
2019-10-07 23:50:10;18.57
2019-10-07 23:50:52;18.57
2019-10-07 23:51:34;18.57
2019-10-07 23:52:16;18.57
2019-10-07 23:52:58;18.56
2019-10-07 23:53:40;18.57
2019-10-07 23:54:22;18.57
2019-10-07 23:55:04;18.57
2019-10-07 23:55:46;18.57
2019-10-07 23:56:35;18.57
2019-10-07 23:57:17;18.57
2019-10-07 23:57:59;18.58
2019-10-07 23:58:41;18.58
2019-10-07 23:59:23;18.58
2019-10-08 00:00:05;18.58
2019-10-08 00:00:47;18.59
2019-10-08 00:01:29;18.59
2019-10-08 00:02:11;18.59
2019-10-08 00:02:53;18.6
2019-10-08 00:03:35;18.59
2019-10-08 00:04:17;18.6
2019-10-08 00:04:59;18.6
2019-10-08 00:05:41;18.6
2019-10-08 00:06:23;18.6
2019-10-08 00:07:05;18.6
2019-10-08 00:07:47;18.6
2019-10-08 00:08:29;18.6
2019-10-08 00:09:11;18.61
2019-10-08 00:09:53;18.61
2019-10-08 00:10:35;18.62
2019-10-08 00:11:18;18.62
2019-10-08 00:12:00;18.62
2019-10-08 00:12:42;18.62
2019-10-08 00:13:24;18.62
2019-10-08 00:14:06;18.62
2019-10-08 00:14:48;18.62
2019-10-08 00:15:30;18.62
2019-10-08 00:16:12;18.63
2019-10-08 00:16:54;18.63
2019-10-08 00:17:36;18.62
2019-10-08 00:18:18;18.63
2019-10-08 00:19:00;18.63
2019-10-08 00:19:42;18.63
2019-10-08 00:20:24;18.63
2019-10-08 00:21:06;18.63
2019-10-08 00:21:48;18.63
2019-10-08 00:22:30;18.63
2019-10-08 00:23:12;18.63
2019-10-08 00:23:54;18.63
2019-10-08 00:24:36;18.63
2019-10-08 00:25:19;18.63
2019-10-08 00:26:01;18.63
2019-10-08 00:26:43;18.63
2019-10-08 00:27:25;18.64
2019-10-08 00:28:07;18.64
2019-10-08 00:28:49;18.64
2019-10-08 00:29:31;18.64
2019-10-08 00:30:13;18.65
2019-10-08 00:30:55;18.65
2019-10-08 00:31:37;18.65
2019-10-08 00:32:19;18.65
2019-10-08 00:33:01;18.65
2019-10-08 00:33:43;18.65
2019-10-08 00:34:25;18.65
2019-10-08 00:35:07;18.65
2019-10-08 00:35:49;18.65
2019-10-08 00:36:31;18.65
2019-10-08 00:37:13;18.65
2019-10-08 00:37:55;18.66
2019-10-08 00:38:44;18.66
2019-10-08 00:39:26;18.66
2019-10-08 00:40:08;18.66
2019-10-08 00:40:50;18.66
2019-10-08 00:41:32;18.67
2019-10-08 00:42:14;18.67
2019-10-08 00:42:56;18.67
2019-10-08 00:43:38;18.67
2019-10-08 00:44:20;18.67
2019-10-08 00:45:02;18.67
2019-10-08 00:45:44;18.67
2019-10-08 00:46:26;18.67
2019-10-08 00:47:08;18.68
2019-10-08 00:47:50;18.68
2019-10-08 00:48:32;18.68
2019-10-08 00:49:14;18.68
2019-10-08 00:49:56;18.68
2019-10-08 00:50:38;18.68
2019-10-08 00:51:21;18.68
2019-10-08 00:52:03;18.68
2019-10-08 00:52:45;18.69
2019-10-08 00:53:27;18.69
2019-10-08 00:54:09;18.69
2019-10-08 00:54:51;18.69
2019-10-08 00:55:33;18.68
2019-10-08 00:56:15;18.69
2019-10-08 00:56:57;18.68
2019-10-08 00:57:39;18.69
2019-10-08 00:58:21;18.68
2019-10-08 00:59:03;18.69
2019-10-08 00:59:45;18.69
2019-10-08 01:00:27;18.69
2019-10-08 01:01:09;18.69
2019-10-08 01:01:51;18.69
2019-10-08 01:02:33;18.7
2019-10-08 01:03:15;18.7
2019-10-08 01:03:57;18.7
2019-10-08 01:04:39;18.7
2019-10-08 01:05:22;18.69
2019-10-08 01:06:04;18.69
2019-10-08 01:06:46;18.69
2019-10-08 01:07:28;18.69
2019-10-08 01:08:10;18.69
2019-10-08 01:08:52;18.69
2019-10-08 01:09:34;18.7
2019-10-08 01:10:16;18.69
2019-10-08 01:10:58;18.69
2019-10-08 01:11:40;18.69
2019-10-08 01:12:22;18.69
2019-10-08 01:13:04;18.69
2019-10-08 01:13:46;18.69
2019-10-08 01:14:28;18.69
2019-10-08 01:15:10;18.69
2019-10-08 01:15:52;18.68
2019-10-08 01:16:34;18.68
2019-10-08 01:17:16;18.69
2019-10-08 01:17:58;18.69
2019-10-08 01:18:40;18.69
2019-10-08 01:19:22;18.69
2019-10-08 01:20:05;18.69
2019-10-08 01:20:53;18.69
2019-10-08 01:21:35;18.69
2019-10-08 01:22:17;18.7
2019-10-08 01:22:59;18.7
2019-10-08 01:23:41;18.7
2019-10-08 01:24:23;18.7
2019-10-08 01:25:05;18.69
2019-10-08 01:25:48;18.69
2019-10-08 01:26:30;18.69
2019-10-08 01:27:12;18.69
2019-10-08 01:27:54;18.69
2019-10-08 01:28:36;18.69
2019-10-08 01:29:18;18.69
2019-10-08 01:30:00;18.69
2019-10-08 01:30:42;18.69
2019-10-08 01:31:24;18.69
2019-10-08 01:32:06;18.69
2019-10-08 01:32:48;18.7
2019-10-08 01:33:30;18.69
2019-10-08 01:34:12;18.69
2019-10-08 01:34:54;18.69
2019-10-08 01:35:36;18.69
2019-10-08 01:36:18;18.69
2019-10-08 01:37:00;18.7
2019-10-08 01:37:42;18.7
2019-10-08 01:38:24;18.69
2019-10-08 01:39:06;18.69
2019-10-08 01:39:48;18.69
2019-10-08 01:40:31;18.69
2019-10-08 01:41:13;18.69
2019-10-08 01:41:55;18.69
2019-10-08 01:42:37;18.69
2019-10-08 01:43:19;18.69
2019-10-08 01:44:01;18.69
2019-10-08 01:44:43;18.69
2019-10-08 01:45:25;18.69
2019-10-08 01:46:07;18.69
2019-10-08 01:46:49;18.69
2019-10-08 01:47:31;18.69
2019-10-08 01:48:13;18.69
2019-10-08 01:48:55;18.69
2019-10-08 01:49:37;18.7
2019-10-08 01:50:19;18.7
2019-10-08 01:51:01;18.69
2019-10-08 01:51:43;18.69
2019-10-08 01:52:25;18.69
2019-10-08 01:53:07;18.69
2019-10-08 01:53:49;18.7
2019-10-08 01:54:31;18.7
2019-10-08 01:55:14;18.7
2019-10-08 01:55:56;18.7
2019-10-08 01:56:38;18.7
2019-10-08 01:57:20;18.69
2019-10-08 01:58:02;18.69
2019-10-08 01:58:44;18.69
2019-10-08 01:59:26;18.7
2019-10-08 02:00:08;18.69
2019-10-08 02:00:50;18.69
2019-10-08 02:01:32;18.69
2019-10-08 02:02:14;18.69
2019-10-08 02:03:02;18.69
2019-10-08 02:03:44;18.69
2019-10-08 02:04:26;18.69
2019-10-08 02:05:08;18.69
2019-10-08 02:05:50;18.69
2019-10-08 02:06:33;18.69
2019-10-08 02:07:15;18.69
2019-10-08 02:07:57;18.69
2019-10-08 02:08:39;18.7
2019-10-08 02:09:21;18.69
2019-10-08 02:10:03;18.69
2019-10-08 02:10:45;18.69
2019-10-08 02:11:27;18.69
2019-10-08 02:12:09;18.69
2019-10-08 02:12:51;18.69
2019-10-08 02:13:33;18.7
2019-10-08 02:14:15;18.69
2019-10-08 02:14:57;18.7
2019-10-08 02:15:39;18.7
2019-10-08 02:16:21;18.69
2019-10-08 02:17:03;18.69
2019-10-08 02:17:45;18.69
2019-10-08 02:18:27;18.69
2019-10-08 02:19:09;18.69
2019-10-08 02:19:51;18.69
2019-10-08 02:20:34;18.7
2019-10-08 02:21:16;18.69
2019-10-08 02:21:58;18.69
2019-10-08 02:22:40;18.7
2019-10-08 02:23:22;18.7
2019-10-08 02:24:04;18.7
2019-10-08 02:24:46;18.7
2019-10-08 02:25:28;18.7
2019-10-08 02:26:10;18.7
2019-10-08 02:26:52;18.7
2019-10-08 02:27:34;18.7
2019-10-08 02:28:16;18.7
2019-10-08 02:28:58;18.7
2019-10-08 02:29:40;18.7
2019-10-08 02:30:22;18.7
2019-10-08 02:31:04;18.7
2019-10-08 02:31:46;18.7
2019-10-08 02:32:28;18.7
2019-10-08 02:33:10;18.7
2019-10-08 02:33:52;18.7
2019-10-08 02:34:34;18.7
2019-10-08 02:35:16;18.7
2019-10-08 02:35:59;18.7
2019-10-08 02:36:41;18.7
2019-10-08 02:37:23;18.7
2019-10-08 02:38:05;18.69
2019-10-08 02:38:47;18.69
2019-10-08 02:39:29;18.69
2019-10-08 02:40:11;18.69
2019-10-08 02:40:53;18.7
2019-10-08 02:41:35;18.69
2019-10-08 02:42:17;18.7
2019-10-08 02:42:59;18.7
2019-10-08 02:43:41;18.7
2019-10-08 02:44:23;18.7
2019-10-08 02:45:11;18.7
2019-10-08 02:45:53;18.7
2019-10-08 02:46:36;18.7
2019-10-08 02:47:18;18.7
2019-10-08 02:48:00;18.7
2019-10-08 02:48:42;18.7
2019-10-08 02:49:24;18.7
2019-10-08 02:50:06;18.7
2019-10-08 02:50:48;18.7
2019-10-08 02:51:30;18.7
2019-10-08 02:52:12;18.7
2019-10-08 02:52:54;18.7
2019-10-08 02:53:36;18.7
2019-10-08 02:54:18;18.7
2019-10-08 02:55:00;18.7
2019-10-08 02:55:42;18.7
2019-10-08 02:56:24;18.7
2019-10-08 02:57:06;18.7
2019-10-08 02:57:48;18.7
2019-10-08 02:58:30;18.7
2019-10-08 02:59:12;18.7
2019-10-08 02:59:54;18.7
2019-10-08 03:00:36;18.7
2019-10-08 03:01:19;18.7
2019-10-08 03:02:01;18.7
2019-10-08 03:02:43;18.7
2019-10-08 03:03:25;18.7
2019-10-08 03:04:07;18.7
2019-10-08 03:04:49;18.7
2019-10-08 03:05:31;18.7
2019-10-08 03:06:13;18.7
2019-10-08 03:06:55;18.7
2019-10-08 03:07:37;18.7
2019-10-08 03:08:19;18.7
2019-10-08 03:09:01;18.7
2019-10-08 03:09:43;18.7
2019-10-08 03:10:25;18.7
2019-10-08 03:11:07;18.69
2019-10-08 03:11:49;18.7
2019-10-08 03:12:31;18.7
2019-10-08 03:13:13;18.7
2019-10-08 03:13:55;18.7
2019-10-08 03:14:37;18.7
2019-10-08 03:15:19;18.7
2019-10-08 03:16:02;18.7
2019-10-08 03:16:44;18.69
2019-10-08 03:17:26;18.69
2019-10-08 03:18:08;18.7
2019-10-08 03:18:50;18.7
2019-10-08 03:19:32;18.7
2019-10-08 03:20:14;18.69
2019-10-08 03:20:56;18.69
2019-10-08 03:21:38;18.69
2019-10-08 03:22:20;18.7
2019-10-08 03:23:02;18.69
2019-10-08 03:23:44;18.69
2019-10-08 03:24:26;18.69
2019-10-08 03:25:08;18.69
2019-10-08 03:25:50;18.69
2019-10-08 03:26:32;18.69
2019-10-08 03:27:21;18.69
2019-10-08 03:28:03;18.69
2019-10-08 03:28:45;18.68
2019-10-08 03:29:27;18.68
2019-10-08 03:30:09;18.68
2019-10-08 03:30:51;18.68
2019-10-08 03:31:33;18.68
2019-10-08 03:32:15;18.68
2019-10-08 03:32:57;18.67
2019-10-08 03:33:39;18.67
2019-10-08 03:34:21;18.67
2019-10-08 03:35:03;18.68
2019-10-08 03:35:45;18.68
2019-10-08 03:36:27;18.68
2019-10-08 03:37:09;18.68
2019-10-08 03:37:52;18.67
2019-10-08 03:38:34;18.67
2019-10-08 03:39:16;18.67
2019-10-08 03:39:58;18.68
2019-10-08 03:40:40;18.67
2019-10-08 03:41:22;18.67
2019-10-08 03:42:04;18.67
2019-10-08 03:42:46;18.67
2019-10-08 03:43:28;18.67
2019-10-08 03:44:10;18.67
2019-10-08 03:44:52;18.67
2019-10-08 03:45:34;18.67
2019-10-08 03:46:16;18.67
2019-10-08 03:46:58;18.67
2019-10-08 03:47:40;18.67
2019-10-08 03:48:22;18.67
2019-10-08 03:49:04;18.67
2019-10-08 03:49:46;18.67
2019-10-08 03:50:28;18.67
2019-10-08 03:51:10;18.67
2019-10-08 03:51:52;18.67
2019-10-08 03:52:35;18.67
2019-10-08 03:53:17;18.67
2019-10-08 03:53:59;18.66
2019-10-08 03:54:41;18.65
2019-10-08 03:55:23;18.65
2019-10-08 03:56:05;18.65
2019-10-08 03:56:47;18.65
2019-10-08 03:57:29;18.65
2019-10-08 03:58:11;18.65
2019-10-08 03:58:53;18.65
2019-10-08 03:59:35;18.65
2019-10-08 04:00:17;18.65
2019-10-08 04:00:59;18.64
2019-10-08 04:01:41;18.64
2019-10-08 04:02:23;18.64
2019-10-08 04:03:05;18.64
2019-10-08 04:03:47;18.63
2019-10-08 04:04:29;18.63
2019-10-08 04:05:11;18.63
2019-10-08 04:05:53;18.63
2019-10-08 04:06:36;18.63
2019-10-08 04:07:18;18.63
2019-10-08 04:08:00;18.63
2019-10-08 04:08:42;18.62
2019-10-08 04:09:30;18.62
2019-10-08 04:10:12;18.63
2019-10-08 04:10:54;18.62
2019-10-08 04:11:36;18.62
2019-10-08 04:12:18;18.63
2019-10-08 04:13:00;18.62
2019-10-08 04:13:43;18.62
2019-10-08 04:14:25;18.62
2019-10-08 04:15:07;18.62
2019-10-08 04:15:49;18.62
2019-10-08 04:16:31;18.62
2019-10-08 04:17:13;18.62
2019-10-08 04:17:55;18.62
2019-10-08 04:18:37;18.61
2019-10-08 04:19:19;18.61
2019-10-08 04:20:01;18.61
2019-10-08 04:20:43;18.61
2019-10-08 04:21:25;18.61
2019-10-08 04:22:07;18.61
2019-10-08 04:22:49;18.61
2019-10-08 04:23:31;18.61
2019-10-08 04:24:13;18.61
2019-10-08 04:24:55;18.61
2019-10-08 04:25:37;18.61
2019-10-08 04:26:19;18.61
2019-10-08 04:27:01;18.6
2019-10-08 04:27:44;18.6
2019-10-08 04:28:26;18.61
2019-10-08 04:29:08;18.61
2019-10-08 04:29:50;18.61
2019-10-08 04:30:32;18.61
2019-10-08 04:31:14;18.61
2019-10-08 04:31:56;18.6
2019-10-08 04:32:38;18.6
2019-10-08 04:33:20;18.6
2019-10-08 04:34:02;18.6
2019-10-08 04:34:44;18.59
2019-10-08 04:35:26;18.59
2019-10-08 04:36:08;18.59
2019-10-08 04:36:50;18.59
2019-10-08 04:37:32;18.59
2019-10-08 04:38:14;18.58
2019-10-08 04:38:56;18.57
2019-10-08 04:39:38;18.57
2019-10-08 04:40:20;18.57
2019-10-08 04:41:02;18.57
2019-10-08 04:41:44;18.57
2019-10-08 04:42:27;18.57
2019-10-08 04:43:09;18.56
2019-10-08 04:43:51;18.56
2019-10-08 04:44:33;18.55
2019-10-08 04:45:15;18.55
2019-10-08 04:45:57;18.55
2019-10-08 04:46:39;18.55
2019-10-08 04:47:21;18.55
2019-10-08 19:17:26;17.85
2019-10-08 19:18:08;17.85
2019-10-08 19:18:51;17.85
2019-10-08 19:19:33;17.85
2019-10-08 19:20:15;17.85
2019-10-08 19:20:57;17.85
2019-10-08 19:21:39;17.85
2019-10-08 19:22:21;17.85
2019-10-08 19:23:03;17.85
2019-10-08 19:23:45;17.85
2019-10-08 19:24:27;17.85
2019-10-08 19:25:09;17.85
2019-10-08 19:25:51;17.85
2019-10-08 19:26:33;17.85
2019-10-08 19:27:15;17.86
2019-10-08 19:27:57;17.87
2019-10-08 19:28:39;17.88
2019-10-08 19:29:21;17.88
2019-10-08 19:30:03;17.88
2019-10-08 19:30:45;17.88
2019-10-08 19:31:27;17.88
2019-10-08 19:32:09;17.89
2019-10-08 19:32:52;17.89
2019-10-08 19:33:34;17.89
2019-10-08 19:34:16;17.89
2019-10-08 19:34:58;17.89
2019-10-08 19:35:40;17.9
2019-10-08 19:36:22;17.89
2019-10-08 19:37:04;17.89
2019-10-08 19:37:46;17.89
2019-10-08 19:38:28;17.9
2019-10-08 19:39:10;17.9
2019-10-08 19:39:58;17.9
2019-10-08 19:40:40;17.9
2019-10-08 19:41:22;17.9
2019-10-08 19:42:04;17.9
2019-10-08 19:42:46;17.9
2019-10-08 19:43:28;17.9
2019-10-08 19:44:10;17.9
2019-10-08 19:44:52;17.9
2019-10-08 19:45:34;17.9
2019-10-08 19:46:16;17.9
2019-10-08 19:46:58;17.9
2019-10-08 19:47:40;17.9
2019-10-08 19:48:22;17.89
2019-10-08 19:49:04;17.9
2019-10-08 19:49:46;17.9
2019-10-08 19:50:28;17.9
2019-10-08 19:51:11;17.9
2019-10-08 19:51:53;17.89
2019-10-08 19:52:35;17.9
2019-10-08 19:53:17;17.9
2019-10-08 19:53:59;17.9
2019-10-08 19:54:41;17.89
2019-10-08 19:55:23;17.89
2019-10-08 19:56:05;17.89
2019-10-08 19:56:47;17.89
2019-10-08 19:57:29;17.89
2019-10-08 19:58:11;17.89
2019-10-08 19:58:53;17.9
2019-10-08 19:59:35;17.9
2019-10-08 20:00:17;17.9
2019-10-08 20:00:59;17.9
2019-10-08 20:01:41;17.91
2019-10-08 20:02:23;17.9
2019-10-08 20:03:05;17.91
2019-10-08 20:03:47;17.91
2019-10-08 20:04:29;17.9
2019-10-08 20:05:11;17.91
2019-10-08 20:05:54;17.91
2019-10-08 20:06:36;17.91
2019-10-08 20:07:18;17.91
2019-10-08 20:08:00;17.91
2019-10-08 20:08:42;17.91
2019-10-08 20:09:24;17.91
2019-10-08 20:10:06;17.91
2019-10-08 20:10:48;17.91
2019-10-08 20:11:30;17.92
2019-10-08 20:12:12;17.93
2019-10-08 20:12:54;17.93
2019-10-08 20:13:36;17.94
2019-10-08 20:14:18;17.94
2019-10-08 20:15:00;17.94
2019-10-08 20:15:42;17.95
2019-10-08 20:16:24;17.95
2019-10-08 20:17:06;17.95
2019-10-08 20:17:48;17.95
2019-10-08 20:18:30;17.95
2019-10-08 20:19:12;17.95
2019-10-08 20:19:54;17.95
2019-10-08 20:20:37;17.95
2019-10-08 20:21:19;17.95
2019-10-08 20:22:07;17.96
2019-10-08 20:22:49;17.96
2019-10-08 20:23:31;17.96
2019-10-08 20:24:13;17.96
2019-10-08 20:24:55;17.96
2019-10-08 20:25:37;17.96
2019-10-08 20:26:19;17.96
2019-10-08 20:27:01;17.96
2019-10-08 20:27:43;17.96
2019-10-08 20:28:25;17.97
2019-10-08 20:29:07;17.97
2019-10-08 20:29:49;17.97
2019-10-08 20:30:31;17.97
2019-10-08 20:31:13;17.97
2019-10-08 20:31:55;17.97
2019-10-08 20:32:37;17.97
2019-10-08 20:33:19;17.98
2019-10-08 20:34:01;17.97
2019-10-08 20:34:43;17.97
2019-10-08 20:35:25;17.98
2019-10-08 20:36:08;17.97
2019-10-08 20:36:50;17.98
2019-10-08 20:37:32;17.98
2019-10-08 20:38:14;17.97
2019-10-08 20:38:56;17.98
2019-10-08 20:39:38;17.97
2019-10-08 20:40:20;17.98
2019-10-08 20:41:02;17.97
2019-10-08 20:41:44;17.98
2019-10-08 20:42:26;17.98
2019-10-08 20:43:08;17.98
2019-10-08 20:43:50;17.98
2019-10-08 20:44:32;17.98
2019-10-08 20:45:14;17.99
2019-10-08 20:45:56;17.99
2019-10-08 20:46:38;17.99
2019-10-08 20:47:20;17.99
2019-10-08 20:48:02;17.99
2019-10-08 20:48:44;17.99
2019-10-08 20:49:26;18.0
2019-10-08 20:50:09;18.0
2019-10-08 20:50:51;18.0
2019-10-08 20:51:33;18.0
2019-10-08 20:52:15;18.0
2019-10-08 20:52:57;18.01
2019-10-08 20:53:39;18.01
2019-10-08 20:54:21;18.02
2019-10-08 20:55:03;18.02
2019-10-08 20:55:45;18.03
2019-10-08 20:56:27;18.04
2019-10-08 20:57:09;18.04
2019-10-08 20:57:51;18.04
2019-10-08 20:58:33;18.04
2019-10-08 20:59:15;18.05
2019-10-08 20:59:57;18.05
2019-10-08 21:00:39;18.06
2019-10-08 21:01:21;18.07
2019-10-08 21:02:03;18.06
2019-10-08 21:02:45;18.07
2019-10-08 21:03:27;18.07
2019-10-08 21:04:15;18.08
2019-10-08 21:04:57;18.07
2019-10-08 21:05:39;18.08
2019-10-08 21:06:21;18.08
2019-10-08 21:07:03;18.08
2019-10-08 21:07:46;18.08
2019-10-08 21:08:28;18.09
2019-10-08 21:09:10;18.08
2019-10-08 21:09:52;18.09
2019-10-08 21:10:34;18.09
2019-10-08 21:11:16;18.09
2019-10-08 21:11:58;18.09
2019-10-08 21:12:40;18.09
2019-10-08 21:13:22;18.1
2019-10-08 21:14:04;18.1
2019-10-08 21:14:46;18.11
2019-10-08 21:15:28;18.1
2019-10-08 21:16:10;18.11
2019-10-08 21:16:52;18.1
2019-10-08 21:17:34;18.1
2019-10-08 21:18:16;18.11
2019-10-08 21:18:58;18.11
2019-10-08 21:19:40;18.12
2019-10-08 21:20:22;18.12
2019-10-08 21:21:04;18.12
2019-10-08 21:21:46;18.12
2019-10-08 21:22:29;18.12
2019-10-08 21:23:11;18.12
2019-10-08 21:23:53;18.12
2019-10-08 21:24:35;18.12
2019-10-08 21:25:17;18.13
2019-10-08 21:25:59;18.13
2019-10-08 21:26:41;18.12
2019-10-08 21:27:23;18.13
2019-10-08 21:28:05;18.13
2019-10-08 21:28:47;18.13
2019-10-08 21:29:29;18.13
2019-10-08 21:30:11;18.13
2019-10-08 21:30:53;18.13
2019-10-08 21:31:35;18.13
2019-10-08 21:32:17;18.14
2019-10-08 21:32:59;18.13
2019-10-08 21:33:41;18.14
2019-10-08 21:34:23;18.14
2019-10-08 21:35:05;18.14
2019-10-08 21:35:47;18.14
2019-10-08 21:36:29;18.15
2019-10-08 21:37:12;18.14
2019-10-08 21:37:54;18.14
2019-10-08 21:38:36;18.15
2019-10-08 21:39:18;18.15
2019-10-08 21:40:00;18.15
2019-10-08 21:40:42;18.16
2019-10-08 21:41:24;18.16
2019-10-08 21:42:06;18.16
2019-10-08 21:42:48;18.16
2019-10-08 21:43:30;18.17
2019-10-08 21:44:12;18.17
2019-10-08 21:44:54;18.17
2019-10-08 21:45:36;18.18
2019-10-08 21:46:24;18.17
2019-10-08 21:47:06;18.18
2019-10-08 21:47:48;18.17
2019-10-08 21:48:30;18.18
2019-10-08 21:49:12;18.18
2019-10-08 21:49:54;18.18
2019-10-08 21:50:36;18.18
2019-10-08 21:51:18;18.18
2019-10-08 21:52:00;18.18
2019-10-08 21:52:43;18.19
2019-10-08 21:53:25;18.19
2019-10-08 21:54:07;18.19
2019-10-08 21:54:49;18.19
2019-10-08 21:55:31;18.19
2019-10-08 21:56:13;18.2
2019-10-08 21:56:55;18.2
2019-10-08 21:57:37;18.2
2019-10-08 21:58:19;18.2
2019-10-08 21:59:01;18.2
2019-10-08 21:59:43;18.21
2019-10-08 22:00:25;18.21
2019-10-08 22:01:07;18.22
2019-10-08 22:01:49;18.22
2019-10-08 22:02:31;18.22
2019-10-08 22:03:13;18.23
2019-10-08 22:03:55;18.23
2019-10-08 22:04:37;18.23
2019-10-08 22:05:19;18.23
2019-10-08 22:06:01;18.24
2019-10-08 22:06:43;18.24
2019-10-08 22:07:26;18.24
2019-10-08 22:08:08;18.24
2019-10-08 22:08:50;18.25
2019-10-08 22:09:32;18.25
2019-10-08 22:10:14;18.25
2019-10-08 22:10:56;18.25
2019-10-08 22:11:38;18.25
2019-10-08 22:12:20;18.25
2019-10-08 22:13:02;18.26
2019-10-08 22:13:44;18.26
2019-10-08 22:14:26;18.26
2019-10-08 22:15:08;18.26
2019-10-08 22:15:50;18.26
2019-10-08 22:16:32;18.26
2019-10-08 22:17:14;18.26
2019-10-08 22:17:56;18.27
2019-10-08 22:18:38;18.27
2019-10-08 22:19:20;18.27
2019-10-08 22:20:02;18.27
2019-10-08 22:20:44;18.27
2019-10-08 22:21:27;18.27
2019-10-08 22:22:09;18.27
2019-10-08 22:22:51;18.27
2019-10-08 22:23:33;18.27
2019-10-08 22:24:15;18.27
2019-10-08 22:24:57;18.27
2019-10-08 22:25:39;18.27
2019-10-08 22:26:21;18.27
2019-10-08 22:27:03;18.27
2019-10-08 22:27:45;18.27
2019-10-08 22:28:33;18.27
2019-10-08 22:29:15;18.27
2019-10-08 22:29:57;18.27
2019-10-08 22:30:39;18.27
2019-10-08 22:31:21;18.27
2019-10-08 22:32:03;18.27
2019-10-08 22:32:45;18.27
2019-10-08 22:33:27;18.27
2019-10-08 22:34:09;18.28
2019-10-08 22:34:51;18.28
2019-10-08 22:35:34;18.28
2019-10-08 22:36:16;18.28
2019-10-08 22:36:58;18.28
2019-10-08 22:37:40;18.28
2019-10-08 22:38:22;18.28
2019-10-08 22:39:04;18.28
2019-10-08 22:39:46;18.29
2019-10-08 22:40:28;18.29
2019-10-08 22:41:10;18.29
2019-10-08 22:41:52;18.29
2019-10-08 22:42:34;18.29
2019-10-08 22:43:16;18.3
2019-10-08 22:43:58;18.3
2019-10-08 22:44:40;18.3
2019-10-08 22:45:22;18.3
2019-10-08 22:46:04;18.31
2019-10-08 22:46:46;18.31
2019-10-08 22:47:28;18.31
2019-10-08 22:48:10;18.32
2019-10-08 22:48:52;18.33
2019-10-08 22:49:35;18.33
2019-10-08 22:50:17;18.34
2019-10-08 22:50:59;18.34
2019-10-08 22:51:41;18.34
2019-10-08 22:52:23;18.34
2019-10-08 22:53:05;18.35
2019-10-08 22:53:47;18.35
2019-10-08 22:54:29;18.35
2019-10-08 22:55:11;18.35
2019-10-08 22:55:53;18.35
2019-10-08 22:56:35;18.34
2019-10-08 22:57:17;18.34
2019-10-08 22:57:59;18.35
2019-10-08 22:58:41;18.35
2019-10-08 22:59:23;18.35
2019-10-08 23:00:05;18.35
2019-10-08 23:00:47;18.35
2019-10-08 23:01:29;18.35
2019-10-08 23:02:11;18.35
2019-10-08 23:02:53;18.35
2019-10-08 23:03:35;18.35
2019-10-08 23:04:18;18.35
2019-10-08 23:05:00;18.36
2019-10-08 23:05:42;18.36
2019-10-08 23:06:24;18.36
2019-10-08 23:07:06;18.36
2019-10-08 23:07:48;18.36
2019-10-08 23:08:30;18.37
2019-10-08 23:09:12;18.37
2019-10-08 23:09:54;18.37
2019-10-08 23:10:42;18.37
2019-10-08 23:11:24;18.37
2019-10-08 23:12:06;18.37
2019-10-08 23:12:48;18.37
2019-10-08 23:13:30;18.37
2019-10-08 23:14:13;18.37
2019-10-08 23:14:55;18.37
2019-10-08 23:15:37;18.37
2019-10-08 23:16:19;18.38
2019-10-08 23:17:01;18.38
2019-10-08 23:17:43;18.38
2019-10-08 23:18:25;18.38
2019-10-08 23:19:07;18.38
2019-10-08 23:19:49;18.38
2019-10-08 23:20:31;18.38
2019-10-08 23:21:13;18.38
2019-10-08 23:21:55;18.38
2019-10-08 23:22:37;18.38
2019-10-08 23:23:19;18.38
2019-10-08 23:24:01;18.38
2019-10-08 23:24:43;18.38
2019-10-08 23:25:25;18.38
2019-10-08 23:26:07;18.38
2019-10-08 23:26:49;18.38
2019-10-08 23:27:31;18.39
2019-10-08 23:28:14;18.39
2019-10-08 23:28:56;18.39
2019-10-08 23:29:38;18.4
2019-10-08 23:30:20;18.39
2019-10-08 23:31:02;18.4
2019-10-08 23:31:44;18.4
2019-10-08 23:32:26;18.4
2019-10-08 23:33:08;18.4
2019-10-08 23:33:50;18.4
2019-10-08 23:34:32;18.4
2019-10-08 23:35:14;18.4
2019-10-08 23:35:56;18.4
2019-10-08 23:36:38;18.4
2019-10-08 23:37:20;18.4
2019-10-08 23:38:02;18.4
2019-10-08 23:38:44;18.4
2019-10-08 23:39:26;18.4
2019-10-08 23:40:08;18.4
2019-10-08 23:40:50;18.4
2019-10-08 23:41:32;18.4
2019-10-08 23:42:14;18.4
2019-10-08 23:42:57;18.4
2019-10-08 23:43:39;18.4
2019-10-08 23:44:21;18.4
2019-10-08 23:45:03;18.4
2019-10-08 23:45:45;18.4
2019-10-08 23:46:27;18.4
2019-10-08 23:47:09;18.4
2019-10-08 23:47:51;18.4
2019-10-08 23:48:33;18.4
2019-10-08 23:49:15;18.41
2019-10-08 23:49:57;18.41
2019-10-08 23:50:39;18.41
2019-10-08 23:51:21;18.41
2019-10-08 23:52:03;18.41
2019-10-08 23:52:51;18.41
2019-10-08 23:53:33;18.41
2019-10-08 23:54:15;18.41
2019-10-08 23:54:57;18.42
2019-10-08 23:55:39;18.42
2019-10-08 23:56:22;18.41
2019-10-08 23:57:04;18.42
2019-10-08 23:57:46;18.42
2019-10-08 23:58:28;18.42
2019-10-08 23:59:10;18.42
2019-10-08 23:59:52;18.42
2019-10-09 00:00:34;18.42
2019-10-09 00:01:16;18.42
2019-10-09 00:01:58;18.42
2019-10-09 00:02:40;18.42
2019-10-09 00:03:22;18.42
2019-10-09 00:04:04;18.43
2019-10-09 00:04:46;18.43
2019-10-09 00:05:28;18.43
2019-10-09 00:06:10;18.43
2019-10-09 00:06:52;18.43
2019-10-09 00:07:34;18.43
2019-10-09 00:08:16;18.44
2019-10-09 00:08:58;18.43
2019-10-09 00:09:40;18.43
2019-10-09 00:10:23;18.44
2019-10-09 00:11:05;18.43
2019-10-09 00:11:47;18.43
2019-10-09 00:12:29;18.43
2019-10-09 00:13:11;18.43
2019-10-09 00:13:53;18.43
2019-10-09 00:14:35;18.43
2019-10-09 00:15:17;18.44
2019-10-09 00:15:59;18.44
2019-10-09 00:16:41;18.44
2019-10-09 00:17:23;18.44
2019-10-09 00:18:05;18.44
2019-10-09 00:18:47;18.45
2019-10-09 00:19:29;18.45
2019-10-09 00:20:11;18.45
2019-10-09 00:20:53;18.46
2019-10-09 00:21:35;18.46
2019-10-09 00:22:17;18.46
2019-10-09 00:22:59;18.46
2019-10-09 00:23:41;18.46
2019-10-09 00:24:23;18.46
2019-10-09 00:25:06;18.46
2019-10-09 00:25:48;18.46
2019-10-09 00:26:30;18.46
2019-10-09 00:27:12;18.47
2019-10-09 00:27:54;18.47
2019-10-09 00:28:36;18.47
2019-10-09 00:29:18;18.47
2019-10-09 00:30:00;18.47
2019-10-09 00:30:42;18.47
2019-10-09 00:31:24;18.47
2019-10-09 00:32:06;18.47
2019-10-09 00:32:48;18.47
2019-10-09 00:33:30;18.47
2019-10-09 00:34:12;18.47
2019-10-09 00:35:00;18.47
2019-10-09 00:35:42;18.48
2019-10-09 00:36:24;18.48
2019-10-09 00:37:06;18.48
2019-10-09 00:37:49;18.48
2019-10-09 00:38:31;18.48
2019-10-09 00:39:13;18.48
2019-10-09 00:39:55;18.48
2019-10-09 00:40:37;18.48
2019-10-09 00:41:19;18.48
2019-10-09 00:42:01;18.48
2019-10-09 00:42:43;18.48
2019-10-09 00:43:25;18.48
2019-10-09 00:44:07;18.49
2019-10-09 00:44:49;18.48
2019-10-09 00:45:31;18.48
2019-10-09 00:46:13;18.49
2019-10-09 00:46:55;18.49
2019-10-09 00:47:37;18.49
2019-10-09 00:48:19;18.49
2019-10-09 00:49:01;18.5
2019-10-09 00:49:43;18.5
2019-10-09 00:50:25;18.5
2019-10-09 00:51:07;18.5
2019-10-09 00:51:50;18.5
2019-10-09 00:52:32;18.5
2019-10-09 00:53:14;18.5
2019-10-09 00:53:56;18.5
2019-10-09 00:54:38;18.5
2019-10-09 00:55:20;18.5
2019-10-09 00:56:02;18.51
2019-10-09 00:56:44;18.51
2019-10-09 00:57:26;18.52
2019-10-09 00:58:08;18.52
2019-10-09 00:58:50;18.52
2019-10-09 00:59:32;18.52
2019-10-09 01:00:14;18.52
2019-10-09 01:00:56;18.53
2019-10-09 01:01:38;18.53
2019-10-09 01:02:20;18.53
2019-10-09 01:03:02;18.53
2019-10-09 01:03:44;18.53
2019-10-09 01:04:26;18.53
2019-10-09 01:05:08;18.53
2019-10-09 01:05:51;18.54
2019-10-09 01:06:33;18.54
2019-10-09 01:07:15;18.54
2019-10-09 01:07:57;18.54
2019-10-09 01:08:39;18.55
2019-10-09 01:09:21;18.55
2019-10-09 01:10:03;18.55
2019-10-09 01:10:45;18.55
2019-10-09 01:11:27;18.55
2019-10-09 01:12:09;18.55
2019-10-09 01:12:51;18.55
2019-10-09 01:13:33;18.55
2019-10-09 01:14:15;18.55
2019-10-09 01:14:57;18.56
2019-10-09 01:15:39;18.56
2019-10-09 01:16:21;18.56
2019-10-09 01:17:10;18.56
2019-10-09 01:17:52;18.56
2019-10-09 01:18:34;18.56
2019-10-09 01:19:16;18.56
2019-10-09 01:19:58;18.56
2019-10-09 01:20:40;18.56
2019-10-09 01:21:22;18.56
2019-10-09 01:22:04;18.56
2019-10-09 01:22:46;18.56
2019-10-09 01:23:28;18.56
2019-10-09 01:24:10;18.56
2019-10-09 01:24:52;18.57
2019-10-09 01:25:34;18.57
2019-10-09 01:26:16;18.57
2019-10-09 01:26:58;18.57
2019-10-09 01:27:40;18.57
2019-10-09 01:28:22;18.57
2019-10-09 01:29:04;18.57
2019-10-09 01:29:47;18.57
2019-10-09 01:30:29;18.57
2019-10-09 01:31:11;18.57
2019-10-09 01:31:53;18.57
2019-10-09 01:32:35;18.57
2019-10-09 01:33:17;18.58
2019-10-09 01:33:59;18.59
2019-10-09 01:34:41;18.59
2019-10-09 01:35:23;18.59
2019-10-09 01:36:05;18.59
2019-10-09 01:36:47;18.59
2019-10-09 01:37:29;18.59
2019-10-09 01:38:11;18.59
2019-10-09 01:38:53;18.59
2019-10-09 01:39:35;18.59
2019-10-09 01:40:17;18.6
2019-10-09 01:40:59;18.6
2019-10-09 01:41:41;18.62
2019-10-09 01:42:23;18.62
2019-10-09 01:43:05;18.62
2019-10-09 01:43:48;18.62
2019-10-09 01:44:30;18.62
2019-10-09 01:45:12;18.62
2019-10-09 01:45:54;18.62
2019-10-09 01:46:36;18.62
2019-10-09 01:47:18;18.62
2019-10-09 01:48:00;18.62
2019-10-09 01:48:42;18.62
2019-10-09 01:49:24;18.63
2019-10-09 01:50:06;18.63
2019-10-09 01:50:48;18.63
2019-10-09 01:51:30;18.63
2019-10-09 01:52:12;18.63
2019-10-09 01:52:54;18.63
2019-10-09 01:53:36;18.63
2019-10-09 01:54:18;18.63
2019-10-09 01:55:00;18.63
2019-10-09 01:55:42;18.63
2019-10-09 01:56:24;18.63
2019-10-09 01:57:06;18.63
2019-10-09 01:57:48;18.63
2019-10-09 01:58:31;18.63
2019-10-09 01:59:19;18.63
2019-10-09 02:00:01;18.63
2019-10-09 02:00:43;18.63
2019-10-09 02:01:25;18.63
2019-10-09 02:02:07;18.62
2019-10-09 02:02:49;18.63
2019-10-09 02:03:31;18.63
2019-10-09 02:04:13;18.63
2019-10-09 02:04:55;18.63
2019-10-09 02:05:37;18.63
2019-10-09 02:06:19;18.63
2019-10-09 02:07:02;18.63
2019-10-09 02:07:44;18.63
2019-10-09 02:08:26;18.63
2019-10-09 02:09:08;18.63
2019-10-09 02:09:50;18.63
2019-10-09 02:10:32;18.63
2019-10-09 02:11:14;18.63
2019-10-09 02:11:56;18.63
2019-10-09 02:12:38;18.63
2019-10-09 02:13:20;18.63
2019-10-09 02:14:02;18.63
2019-10-09 02:14:44;18.63
2019-10-09 02:15:26;18.63
2019-10-09 02:16:08;18.63
2019-10-09 02:16:50;18.63
2019-10-09 02:17:32;18.63
2019-10-09 02:18:14;18.63
2019-10-09 02:18:56;18.63
2019-10-09 02:19:38;18.63
2019-10-09 02:20:20;18.63
2019-10-09 02:21:03;18.63
2019-10-09 02:21:45;18.63
2019-10-09 02:22:27;18.63
2019-10-09 02:23:09;18.63
2019-10-09 02:23:51;18.63
2019-10-09 02:24:33;18.63
2019-10-09 02:25:15;18.63
2019-10-09 02:25:57;18.63
2019-10-09 02:26:39;18.63
2019-10-09 02:27:21;18.63
2019-10-09 02:28:03;18.63
2019-10-09 02:28:45;18.63
2019-10-09 02:29:27;18.62
2019-10-09 02:30:09;18.62
2019-10-09 02:30:51;18.62
2019-10-09 02:31:33;18.63
2019-10-09 02:32:15;18.62
2019-10-09 02:32:57;18.63
2019-10-09 02:33:39;18.63
2019-10-09 02:34:21;18.63
2019-10-09 02:35:03;18.63
2019-10-09 02:35:46;18.63
2019-10-09 02:36:28;18.63
2019-10-09 02:37:10;18.63
2019-10-09 02:37:52;18.63
2019-10-09 02:38:34;18.63
2019-10-09 02:39:16;18.63
2019-10-09 02:39:58;18.63
2019-10-09 02:40:40;18.62
2019-10-09 02:41:28;18.62
2019-10-09 02:42:10;18.62
2019-10-09 02:42:52;18.62
2019-10-09 02:43:34;18.62
2019-10-09 02:44:16;18.62
2019-10-09 02:44:58;18.62
2019-10-09 02:45:40;18.62
2019-10-09 02:46:23;18.62
2019-10-09 02:47:05;18.62
2019-10-09 02:47:47;18.62
2019-10-09 02:48:29;18.62
2019-10-09 02:49:11;18.62
2019-10-09 02:49:53;18.62
2019-10-09 02:50:35;18.62
2019-10-09 02:51:17;18.62
2019-10-09 02:51:59;18.62
2019-10-09 02:52:41;18.62
2019-10-09 02:53:23;18.62
2019-10-09 02:54:05;18.62
2019-10-09 02:54:47;18.62
2019-10-09 02:55:29;18.61
2019-10-09 02:56:11;18.62
2019-10-09 02:56:53;18.62
2019-10-09 02:57:35;18.61
2019-10-09 02:58:17;18.62
2019-10-09 02:58:59;18.62
2019-10-09 02:59:41;18.62
2019-10-09 03:00:24;18.62
2019-10-09 03:01:06;18.62
2019-10-09 03:01:48;18.61
2019-10-09 03:02:30;18.61
2019-10-09 03:03:12;18.62
2019-10-09 03:03:54;18.62
2019-10-09 03:04:36;18.62
2019-10-09 03:05:18;18.62
2019-10-09 03:06:00;18.61
2019-10-09 03:06:42;18.61
2019-10-09 03:07:24;18.62
2019-10-09 03:08:06;18.61
2019-10-09 03:08:48;18.61
2019-10-09 03:09:30;18.61
2019-10-09 03:10:12;18.61
2019-10-09 03:10:54;18.61
2019-10-09 03:11:36;18.61
2019-10-09 03:12:18;18.61
2019-10-09 03:13:00;18.61
2019-10-09 03:13:42;18.61
2019-10-09 03:14:24;18.6
2019-10-09 03:15:07;18.6
2019-10-09 03:15:49;18.6
2019-10-09 03:16:31;18.6
2019-10-09 03:17:13;18.6
2019-10-09 03:17:55;18.6
2019-10-09 03:18:37;18.6
2019-10-09 03:19:19;18.6
2019-10-09 03:20:01;18.6
2019-10-09 03:20:43;18.6
2019-10-09 03:21:25;18.6
2019-10-09 03:22:07;18.59
2019-10-09 03:22:49;18.59
2019-10-09 03:23:37;18.59
2019-10-09 03:24:20;18.59
2019-10-09 03:25:02;18.59
2019-10-09 03:25:44;18.59
2019-10-09 03:26:26;18.58
2019-10-09 03:27:08;18.58
2019-10-09 03:27:50;18.57
2019-10-09 03:28:32;18.57
2019-10-09 03:29:14;18.57
2019-10-09 03:29:56;18.57
2019-10-09 03:30:38;18.57
2019-10-09 03:31:20;18.57
2019-10-09 03:32:02;18.57
2019-10-09 03:32:44;18.57
2019-10-09 03:33:26;18.57
2019-10-09 03:34:08;18.57
2019-10-09 03:34:50;18.57
2019-10-09 03:35:32;18.57
2019-10-09 03:36:14;18.57
2019-10-09 03:36:56;18.57
2019-10-09 03:37:38;18.57
2019-10-09 03:38:20;18.57
2019-10-09 03:39:03;18.58
2019-10-09 03:39:45;18.57
2019-10-09 03:40:27;18.57
2019-10-09 03:41:09;18.57
2019-10-09 03:41:51;18.57
2019-10-09 03:42:33;18.57
2019-10-09 03:43:15;18.57
2019-10-09 03:43:57;18.57
2019-10-09 03:44:39;18.57
2019-10-09 03:45:21;18.57
2019-10-09 03:46:03;18.57
2019-10-09 03:46:45;18.57
2019-10-09 03:47:27;18.57
2019-10-09 03:48:09;18.57
2019-10-09 03:48:51;18.57
2019-10-09 03:49:33;18.57
2019-10-09 03:50:15;18.56
2019-10-09 03:50:57;18.56
2019-10-09 03:51:39;18.56
2019-10-09 03:52:21;18.56
2019-10-09 03:53:03;18.56
2019-10-09 03:53:46;18.56
2019-10-09 03:54:28;18.56
2019-10-09 03:55:10;18.55
2019-10-09 03:55:52;18.55
2019-10-09 03:56:34;18.55
2019-10-09 03:57:16;18.55
2019-10-09 03:57:58;18.55
2019-10-09 03:58:40;18.55
2019-10-09 03:59:22;18.55
2019-10-09 04:00:04;18.55
2019-10-09 04:00:46;18.54
2019-10-09 04:01:28;18.54
2019-10-09 04:02:10;18.53
2019-10-09 04:02:52;18.52
2019-10-09 04:03:34;18.52
2019-10-09 04:04:16;18.52
2019-10-09 04:04:58;18.52
2019-10-09 04:05:47;18.52
2019-10-09 04:06:29;18.52
2019-10-09 04:07:11;18.52
2019-10-09 04:07:53;18.52
2019-10-09 04:08:35;18.52
2019-10-09 04:09:17;18.52
2019-10-09 04:09:59;18.52
2019-10-09 04:10:41;18.52
2019-10-09 04:11:23;18.51
2019-10-09 04:12:05;18.51
2019-10-09 04:12:47;18.51
2019-10-09 04:13:29;18.51
2019-10-09 04:14:12;18.5
2019-10-09 04:14:54;18.5
2019-10-09 04:15:36;18.5
2019-10-09 04:16:18;18.5
2019-10-09 04:17:00;18.5
2019-10-09 04:17:42;18.5
2019-10-09 04:18:24;18.5
2019-10-09 04:19:06;18.5
2019-10-09 04:19:48;18.5
2019-10-09 04:20:30;18.5
2019-10-09 04:21:12;18.5
2019-10-09 04:21:54;18.5
2019-10-09 04:22:36;18.49
2019-10-09 04:23:18;18.48
2019-10-09 04:24:00;18.48
2019-10-09 04:24:42;18.48
2019-10-09 04:25:24;18.48
2019-10-09 04:26:06;18.48
2019-10-09 04:26:48;18.48
2019-10-09 04:27:30;18.48
2019-10-09 04:28:12;18.47
2019-10-09 04:28:55;18.47
2019-10-09 04:29:37;18.47
2019-10-09 04:30:19;18.47
2019-10-09 04:31:01;18.47
2019-10-09 04:31:43;18.46
2019-10-09 04:32:25;18.46
2019-10-09 04:33:07;18.45
2019-10-09 04:33:49;18.45
2019-10-09 04:34:31;18.44
2019-10-09 04:35:13;18.43
2019-10-09 04:35:55;18.43
2019-10-09 04:36:37;18.43
2019-10-09 04:37:19;18.43
2019-10-09 04:38:01;18.43
2019-10-09 04:38:43;18.43
2019-10-09 04:39:25;18.43
2019-10-09 04:40:07;18.42
2019-10-09 04:40:49;18.42
2019-10-09 04:41:31;18.42
2019-10-09 04:42:13;18.42
2019-10-09 04:42:55;18.42
2019-10-09 04:43:38;18.41
2019-10-09 04:44:20;18.4
2019-10-09 04:45:02;18.39
2019-10-09 04:45:44;18.39
2019-10-09 04:46:26;18.38
2019-10-09 04:47:08;18.37
2019-10-09 04:47:56;18.36
2019-10-09 19:15:41;17.69
2019-10-09 19:16:23;17.68
2019-10-09 19:17:05;17.69
2019-10-09 19:17:47;17.69
2019-10-09 19:18:29;17.69
2019-10-09 19:19:11;17.7
2019-10-09 19:19:54;17.7
2019-10-09 19:20:36;17.7
2019-10-09 19:21:18;17.7
2019-10-09 19:22:00;17.7
2019-10-09 19:22:42;17.7
2019-10-09 19:23:24;17.7
2019-10-09 19:24:06;17.7
2019-10-09 19:24:48;17.7
2019-10-09 19:25:30;17.7
2019-10-09 19:26:12;17.7
2019-10-09 19:26:54;17.7
2019-10-09 19:27:36;17.7
2019-10-09 19:28:18;17.7
2019-10-09 19:29:00;17.7
2019-10-09 19:29:42;17.7
2019-10-09 19:30:24;17.71
2019-10-09 19:31:06;17.71
2019-10-09 19:31:48;17.72
2019-10-09 19:32:30;17.71
2019-10-09 19:33:12;17.71
2019-10-09 19:33:55;17.71
2019-10-09 19:34:37;17.71
2019-10-09 19:35:19;17.71
2019-10-09 19:36:06;17.71
2019-10-09 19:36:48;17.71
2019-10-09 19:37:31;17.71
2019-10-09 19:38:13;17.71
2019-10-09 19:38:55;17.72
2019-10-09 19:39:37;17.72
2019-10-09 19:40:19;17.71
2019-10-09 19:41:01;17.71
2019-10-09 19:41:43;17.71
2019-10-09 19:42:25;17.72
2019-10-09 19:43:07;17.72
2019-10-09 19:43:49;17.71
2019-10-09 19:44:31;17.71
2019-10-09 19:45:13;17.71
2019-10-09 19:45:55;17.71
2019-10-09 19:46:37;17.71
2019-10-09 19:47:19;17.71
2019-10-09 19:48:01;17.7
2019-10-09 19:48:43;17.71
2019-10-09 19:49:25;17.71
2019-10-09 19:50:07;17.71
2019-10-09 19:50:49;17.71
2019-10-09 19:51:31;17.7
2019-10-09 19:52:14;17.7
2019-10-09 19:52:56;17.7
2019-10-09 19:53:38;17.7
2019-10-09 19:54:20;17.7
2019-10-09 19:55:02;17.71
2019-10-09 19:55:44;17.71
2019-10-09 19:56:26;17.71
2019-10-09 19:57:08;17.72
2019-10-09 19:57:50;17.71
2019-10-09 19:58:32;17.71
2019-10-09 19:59:14;17.71
2019-10-09 19:59:56;17.71
2019-10-09 20:00:38;17.71
2019-10-09 20:01:20;17.71
2019-10-09 20:02:02;17.72
2019-10-09 20:02:44;17.72
2019-10-09 20:03:26;17.72
2019-10-09 20:04:08;17.72
2019-10-09 20:04:50;17.72
2019-10-09 20:05:32;17.71
2019-10-09 20:06:14;17.72
2019-10-09 20:06:57;17.72
2019-10-09 20:07:39;17.73
2019-10-09 20:08:21;17.73
2019-10-09 20:09:03;17.73
2019-10-09 20:09:45;17.73
2019-10-09 20:10:27;17.73
2019-10-09 20:11:09;17.74
2019-10-09 20:11:51;17.76
2019-10-09 20:12:33;17.76
2019-10-09 20:13:15;17.76
2019-10-09 20:13:57;17.76
2019-10-09 20:14:39;17.76
2019-10-09 20:15:21;17.76
2019-10-09 20:16:03;17.77
2019-10-09 20:16:45;17.76
2019-10-09 20:17:27;17.76
2019-10-09 20:18:15;17.76
2019-10-09 20:18:57;17.76
2019-10-09 20:19:39;17.76
2019-10-09 20:20:21;17.76
2019-10-09 20:21:03;17.76
2019-10-09 20:21:45;17.76
2019-10-09 20:22:27;17.76
2019-10-09 20:23:09;17.76
2019-10-09 20:23:52;17.76
2019-10-09 20:24:34;17.76
2019-10-09 20:25:16;17.76
2019-10-09 20:25:58;17.76
2019-10-09 20:26:40;17.76
2019-10-09 20:27:22;17.76
2019-10-09 20:28:04;17.75
2019-10-09 20:28:46;17.76
2019-10-09 20:29:28;17.76
2019-10-09 20:30:10;17.76
2019-10-09 20:30:52;17.75
2019-10-09 20:31:34;17.75
2019-10-09 20:32:16;17.75
2019-10-09 20:32:58;17.74
2019-10-09 20:33:40;17.74
2019-10-09 20:34:22;17.73
2019-10-09 20:35:04;17.73
2019-10-09 20:35:46;17.73
2019-10-09 20:36:28;17.73
2019-10-09 20:37:10;17.73
2019-10-09 20:37:52;17.73
2019-10-09 20:38:35;17.73
2019-10-09 20:39:17;17.73
2019-10-09 20:39:59;17.73
2019-10-09 20:40:41;17.73
2019-10-09 20:41:23;17.73
2019-10-09 20:42:05;17.73
2019-10-09 20:42:47;17.73
2019-10-09 20:43:29;17.73
2019-10-09 20:44:11;17.73
2019-10-09 20:44:53;17.73
2019-10-09 20:45:35;17.73
2019-10-09 20:46:17;17.73
2019-10-09 20:46:59;17.73
2019-10-09 20:47:41;17.73
2019-10-09 20:48:23;17.73
2019-10-09 20:49:05;17.73
2019-10-09 20:49:47;17.73
2019-10-09 20:50:29;17.73
2019-10-09 20:51:11;17.73
2019-10-09 20:51:53;17.73
2019-10-09 20:52:35;17.73
2019-10-09 20:53:18;17.73
2019-10-09 20:54:00;17.72
2019-10-09 20:54:42;17.73
2019-10-09 20:55:24;17.73
2019-10-09 20:56:06;17.73
2019-10-09 20:56:48;17.73
2019-10-09 20:57:30;17.73
2019-10-09 20:58:12;17.74
2019-10-09 20:58:54;17.73
2019-10-09 20:59:36;17.73
2019-10-09 21:00:25;17.74
2019-10-09 21:01:07;17.74
2019-10-09 21:01:49;17.75
2019-10-09 21:02:31;17.75
2019-10-09 21:03:13;17.76
2019-10-09 21:03:55;17.75
2019-10-09 21:04:37;17.75
2019-10-09 21:05:19;17.74
2019-10-09 21:06:01;17.74
2019-10-09 21:06:43;17.74
2019-10-09 21:07:25;17.74
2019-10-09 21:08:07;17.74
2019-10-09 21:08:49;17.73
2019-10-09 21:09:31;17.73
2019-10-09 21:10:13;17.73
2019-10-09 21:10:55;17.73
2019-10-09 21:11:37;17.73
2019-10-09 21:12:19;17.74
2019-10-09 21:13:01;17.74
2019-10-09 21:13:43;17.73
2019-10-09 21:14:26;17.73
2019-10-09 21:15:08;17.73
2019-10-09 21:15:50;17.73
2019-10-09 21:16:32;17.73
2019-10-09 21:17:14;17.73
2019-10-09 21:17:56;17.73
2019-10-09 21:18:38;17.74
2019-10-09 21:19:20;17.74
2019-10-09 21:20:02;17.73
2019-10-09 21:20:44;17.74
2019-10-09 21:21:26;17.74
2019-10-09 21:22:08;17.74
2019-10-09 21:22:50;17.74
2019-10-09 21:23:32;17.74
2019-10-09 21:24:14;17.74
2019-10-09 21:24:56;17.74
2019-10-09 21:25:38;17.75
2019-10-09 21:26:20;17.75
2019-10-09 21:27:02;17.75
2019-10-09 21:27:44;17.76
2019-10-09 21:28:26;17.76
2019-10-09 21:29:09;17.76
2019-10-09 21:29:51;17.76
2019-10-09 21:30:33;17.76
2019-10-09 21:31:15;17.76
2019-10-09 21:31:57;17.76
2019-10-09 21:32:39;17.76
2019-10-09 21:33:21;17.76
2019-10-09 21:34:03;17.76
2019-10-09 21:34:45;17.76
2019-10-09 21:35:27;17.77
2019-10-09 21:36:09;17.77
2019-10-09 21:36:51;17.78
2019-10-09 21:37:33;17.78
2019-10-09 21:38:15;17.79
2019-10-09 21:38:57;17.79
2019-10-09 21:39:39;17.8
2019-10-09 21:40:21;17.8
2019-10-09 21:41:03;17.81
2019-10-09 21:41:45;17.82
2019-10-09 21:42:33;17.83
2019-10-09 21:43:15;17.83
2019-10-09 21:43:58;17.83
2019-10-09 21:44:40;17.84
2019-10-09 21:45:22;17.84
2019-10-09 21:46:04;17.85
2019-10-09 21:46:46;17.85
2019-10-09 21:47:28;17.85
2019-10-09 21:48:10;17.85
2019-10-09 21:48:52;17.85
2019-10-09 21:49:34;17.86
2019-10-09 21:50:16;17.87
2019-10-09 21:50:58;17.87
2019-10-09 21:51:40;17.87
2019-10-09 21:52:22;17.87
2019-10-09 21:53:04;17.87
2019-10-09 21:53:46;17.87
2019-10-09 21:54:28;17.87
2019-10-09 21:55:10;17.88
2019-10-09 21:55:52;17.88
2019-10-09 21:56:34;17.89
2019-10-09 21:57:16;17.89
2019-10-09 21:57:59;17.9
2019-10-09 21:58:41;17.9
2019-10-09 21:59:23;17.9
2019-10-09 22:00:05;17.9
2019-10-09 22:00:47;17.91
2019-10-09 22:01:29;17.92
2019-10-09 22:02:11;17.92
2019-10-09 22:02:53;17.92
2019-10-09 22:03:35;17.93
2019-10-09 22:04:17;17.94
2019-10-09 22:04:59;17.95
2019-10-09 22:05:41;17.95
2019-10-09 22:06:23;17.96
2019-10-09 22:07:05;17.96
2019-10-09 22:07:47;17.96
2019-10-09 22:08:29;17.96
2019-10-09 22:09:11;17.96
2019-10-09 22:09:53;17.97
2019-10-09 22:10:35;17.97
2019-10-09 22:11:17;17.97
2019-10-09 22:12:00;17.98
2019-10-09 22:12:42;17.97
2019-10-09 22:13:24;17.98
2019-10-09 22:14:06;17.99
2019-10-09 22:14:48;17.99
2019-10-09 22:15:30;17.99
2019-10-09 22:16:12;17.99
2019-10-09 22:16:54;17.99
2019-10-09 22:17:36;18.0
2019-10-09 22:18:18;18.0
2019-10-09 22:19:00;18.0
2019-10-09 22:19:42;18.0
2019-10-09 22:20:24;18.0
2019-10-09 22:21:06;18.0
2019-10-09 22:21:48;18.0
2019-10-09 22:22:30;18.0
2019-10-09 22:23:12;18.0
2019-10-09 22:23:54;18.0
2019-10-09 22:24:42;18.0
2019-10-09 22:25:25;18.01
2019-10-09 22:26:07;18.01
2019-10-09 22:26:49;18.01
2019-10-09 22:27:31;18.01
2019-10-09 22:28:13;18.01
2019-10-09 22:28:55;18.01
2019-10-09 22:29:37;18.02
2019-10-09 22:30:19;18.02
2019-10-09 22:31:01;18.03
2019-10-09 22:31:43;18.02
2019-10-09 22:32:25;18.02
2019-10-09 22:33:07;18.03
2019-10-09 22:33:49;18.03
2019-10-09 22:34:31;18.03
2019-10-09 22:35:13;18.03
2019-10-09 22:35:55;18.03
2019-10-09 22:36:37;18.03
2019-10-09 22:37:19;18.03
2019-10-09 22:38:01;18.03
2019-10-09 22:38:43;18.03
2019-10-09 22:39:25;18.03
2019-10-09 22:40:08;18.03
2019-10-09 22:40:50;18.03
2019-10-09 22:41:32;18.04
2019-10-09 22:42:14;18.04
2019-10-09 22:42:56;18.04
2019-10-09 22:43:38;18.04
2019-10-09 22:44:20;18.04
2019-10-09 22:45:02;18.05
2019-10-09 22:45:44;18.05
2019-10-09 22:46:26;18.05
2019-10-09 22:47:08;18.05
2019-10-09 22:47:50;18.05
2019-10-09 22:48:32;18.06
2019-10-09 22:49:14;18.06
2019-10-09 22:49:56;18.06
2019-10-09 22:50:38;18.06
2019-10-09 22:51:20;18.07
2019-10-09 22:52:02;18.07
2019-10-09 22:52:44;18.08
2019-10-09 22:53:26;18.08
2019-10-09 22:54:09;18.09
2019-10-09 22:54:51;18.09
2019-10-09 22:55:33;18.09
2019-10-09 22:56:15;18.09
2019-10-09 22:56:57;18.09
2019-10-09 22:57:39;18.1
2019-10-09 22:58:21;18.1
2019-10-09 22:59:03;18.1
2019-10-09 22:59:45;18.1
2019-10-09 23:00:27;18.11
2019-10-09 23:01:09;18.11
2019-10-09 23:01:51;18.1
2019-10-09 23:02:33;18.1
2019-10-09 23:03:15;18.1
2019-10-09 23:03:57;18.1
2019-10-09 23:04:39;18.11
2019-10-09 23:05:21;18.12
2019-10-09 23:06:03;18.12
2019-10-09 23:06:52;18.12
2019-10-09 23:07:34;18.12
2019-10-09 23:08:16;18.12
2019-10-09 23:08:58;18.13
2019-10-09 23:09:40;18.13
2019-10-09 23:10:22;18.13
2019-10-09 23:11:04;18.13
2019-10-09 23:11:46;18.13
2019-10-09 23:12:28;18.13
2019-10-09 23:13:10;18.13
2019-10-09 23:13:52;18.13
2019-10-09 23:14:34;18.13
2019-10-09 23:15:16;18.13
2019-10-09 23:15:58;18.13
2019-10-09 23:16:40;18.13
2019-10-09 23:17:22;18.13
2019-10-09 23:18:04;18.13
2019-10-09 23:18:46;18.13
2019-10-09 23:19:28;18.14
2019-10-09 23:20:10;18.14
2019-10-09 23:20:53;18.14
2019-10-09 23:21:35;18.14
2019-10-09 23:22:17;18.14
2019-10-09 23:22:59;18.14
2019-10-09 23:23:41;18.14
2019-10-09 23:24:23;18.14
2019-10-09 23:25:05;18.14
2019-10-09 23:25:47;18.14
2019-10-09 23:26:29;18.14
2019-10-09 23:27:11;18.14
2019-10-09 23:27:53;18.15
2019-10-09 23:28:35;18.14
2019-10-09 23:29:17;18.14
2019-10-09 23:29:59;18.15
2019-10-09 23:30:41;18.15
2019-10-09 23:31:23;18.15
2019-10-09 23:32:05;18.15
2019-10-09 23:32:47;18.14
2019-10-09 23:33:29;18.15
2019-10-09 23:34:11;18.15
2019-10-09 23:34:53;18.16
2019-10-09 23:35:36;18.15
2019-10-09 23:36:18;18.15
2019-10-09 23:37:00;18.15
2019-10-09 23:37:42;18.16
2019-10-09 23:38:24;18.15
2019-10-09 23:39:06;18.16
2019-10-09 23:39:48;18.16
2019-10-09 23:40:30;18.16
2019-10-09 23:41:12;18.16
2019-10-09 23:41:54;18.16
2019-10-09 23:42:36;18.16
2019-10-09 23:43:18;18.16
2019-10-09 23:44:00;18.16
2019-10-09 23:44:42;18.15
2019-10-09 23:45:24;18.16
2019-10-09 23:46:06;18.16
2019-10-09 23:46:48;18.16
2019-10-09 23:47:30;18.16
2019-10-09 23:48:12;18.16
2019-10-09 23:49:01;18.16
2019-10-09 23:49:43;18.16
2019-10-09 23:50:25;18.16
2019-10-09 23:51:07;18.17
2019-10-09 23:51:49;18.17
2019-10-09 23:52:31;18.17
2019-10-09 23:53:13;18.17
2019-10-09 23:53:55;18.17
2019-10-09 23:54:37;18.17
2019-10-09 23:55:19;18.18
2019-10-09 23:56:01;18.18
2019-10-09 23:56:43;18.18
2019-10-09 23:57:25;18.18
2019-10-09 23:58:07;18.18
2019-10-09 23:58:49;18.18
2019-10-09 23:59:32;18.17
2019-10-10 00:00:14;18.18
2019-10-10 00:00:56;18.19
2019-10-10 00:01:38;18.2
2019-10-10 00:02:20;18.2
2019-10-10 00:03:02;18.2
2019-10-10 00:03:44;18.2
2019-10-10 00:04:26;18.2
2019-10-10 00:05:08;18.2
2019-10-10 00:05:50;18.2
2019-10-10 00:06:32;18.2
2019-10-10 00:07:14;18.2
2019-10-10 00:07:56;18.2
2019-10-10 00:08:38;18.2
2019-10-10 00:09:20;18.2
2019-10-10 00:10:02;18.2
2019-10-10 00:10:44;18.2
2019-10-10 00:11:26;18.2
2019-10-10 00:12:08;18.2
2019-10-10 00:12:50;18.21
2019-10-10 00:13:33;18.21
2019-10-10 00:14:15;18.21
2019-10-10 00:14:57;18.21
2019-10-10 00:15:39;18.21
2019-10-10 00:16:21;18.21
2019-10-10 00:17:03;18.21
2019-10-10 00:17:45;18.21
2019-10-10 00:18:27;18.21
2019-10-10 00:19:09;18.21
2019-10-10 00:19:51;18.21
2019-10-10 00:20:33;18.21
2019-10-10 00:21:15;18.21
2019-10-10 00:21:57;18.21
2019-10-10 00:22:39;18.21
2019-10-10 00:23:21;18.21
2019-10-10 00:24:03;18.21
2019-10-10 00:24:45;18.22
2019-10-10 00:25:27;18.22
2019-10-10 00:26:09;18.22
2019-10-10 00:26:51;18.22
2019-10-10 00:27:33;18.22
2019-10-10 00:28:16;18.22
2019-10-10 00:28:58;18.22
2019-10-10 00:29:40;18.22
2019-10-10 00:30:22;18.22
2019-10-10 00:31:10;18.22
2019-10-10 00:31:52;18.23
2019-10-10 00:32:34;18.23
2019-10-10 00:33:16;18.23
2019-10-10 00:33:58;18.23
2019-10-10 00:34:40;18.23
2019-10-10 00:35:22;18.23
2019-10-10 00:36:04;18.23
2019-10-10 00:36:46;18.24
2019-10-10 00:37:28;18.24
2019-10-10 00:38:10;18.23
2019-10-10 00:38:52;18.24
2019-10-10 00:39:34;18.23
2019-10-10 00:40:17;18.24
2019-10-10 00:40:59;18.24
2019-10-10 00:41:41;18.23
2019-10-10 00:42:23;18.24
2019-10-10 00:43:05;18.24
2019-10-10 00:43:47;18.24
2019-10-10 00:44:29;18.24
2019-10-10 00:45:11;18.24
2019-10-10 00:45:53;18.24
2019-10-10 00:46:35;18.24
2019-10-10 00:47:17;18.25
2019-10-10 00:47:59;18.24
2019-10-10 00:48:41;18.24
2019-10-10 00:49:23;18.24
2019-10-10 00:50:05;18.25
2019-10-10 00:50:47;18.25
2019-10-10 00:51:29;18.25
2019-10-10 00:52:11;18.25
2019-10-10 00:52:53;18.25
2019-10-10 00:53:35;18.25
2019-10-10 00:54:17;18.25
2019-10-10 00:55:00;18.25
2019-10-10 00:55:42;18.25
2019-10-10 00:56:24;18.25
2019-10-10 00:57:06;18.25
2019-10-10 00:57:48;18.25
2019-10-10 00:58:30;18.25
2019-10-10 00:59:12;18.25
2019-10-10 00:59:54;18.25
2019-10-10 01:00:36;18.26
2019-10-10 01:01:18;18.26
2019-10-10 01:02:00;18.26
2019-10-10 01:02:42;18.26
2019-10-10 01:03:24;18.27
2019-10-10 01:04:06;18.26
2019-10-10 01:04:48;18.27
2019-10-10 01:05:30;18.27
2019-10-10 01:06:12;18.27
2019-10-10 01:06:54;18.27
2019-10-10 01:07:36;18.27
2019-10-10 01:08:18;18.27
2019-10-10 01:09:00;18.27
2019-10-10 01:09:43;18.27
2019-10-10 01:10:25;18.27
2019-10-10 01:11:07;18.28
2019-10-10 01:11:49;18.28
2019-10-10 01:12:31;18.28
2019-10-10 01:13:19;18.28
2019-10-10 01:14:01;18.28
2019-10-10 01:14:43;18.28
2019-10-10 01:15:25;18.28
2019-10-10 01:16:07;18.28
2019-10-10 01:16:49;18.28
2019-10-10 01:17:31;18.28
2019-10-10 01:18:13;18.29
2019-10-10 01:18:55;18.29
2019-10-10 01:19:37;18.29
2019-10-10 01:20:19;18.29
2019-10-10 01:21:02;18.3
2019-10-10 01:21:44;18.3
2019-10-10 01:22:26;18.29
2019-10-10 01:23:08;18.3
2019-10-10 01:23:50;18.29
2019-10-10 01:24:32;18.3
2019-10-10 01:25:14;18.3
2019-10-10 01:25:56;18.3
2019-10-10 01:26:38;18.31
2019-10-10 01:27:20;18.31
2019-10-10 01:28:02;18.3
2019-10-10 01:28:44;18.3
2019-10-10 01:29:26;18.3
2019-10-10 01:30:08;18.31
2019-10-10 01:30:50;18.31
2019-10-10 01:31:32;18.32
2019-10-10 01:32:14;18.32
2019-10-10 01:32:56;18.32
2019-10-10 01:33:38;18.32
2019-10-10 01:34:20;18.32
2019-10-10 01:35:02;18.32
2019-10-10 01:35:45;18.32
2019-10-10 01:36:27;18.32
2019-10-10 01:37:09;18.33
2019-10-10 01:37:51;18.33
2019-10-10 01:38:33;18.33
2019-10-10 01:39:15;18.33
2019-10-10 01:39:57;18.34
2019-10-10 01:40:39;18.34
2019-10-10 01:41:21;18.35
2019-10-10 01:42:03;18.35
2019-10-10 01:42:45;18.35
2019-10-10 01:43:27;18.35
2019-10-10 01:44:09;18.35
2019-10-10 01:44:51;18.35
2019-10-10 01:45:33;18.36
2019-10-10 01:46:15;18.35
2019-10-10 01:46:57;18.35
2019-10-10 01:47:39;18.36
2019-10-10 01:48:21;18.36
2019-10-10 01:49:03;18.36
2019-10-10 01:49:46;18.37
2019-10-10 01:50:28;18.36
2019-10-10 01:51:10;18.37
2019-10-10 01:51:52;18.37
2019-10-10 01:52:34;18.37
2019-10-10 01:53:16;18.37
2019-10-10 01:53:58;18.37
2019-10-10 01:54:40;18.37
2019-10-10 01:55:28;18.38
2019-10-10 01:56:10;18.38
2019-10-10 01:56:53;18.38
2019-10-10 01:57:35;18.39
2019-10-10 01:58:17;18.39
2019-10-10 01:58:59;18.39
2019-10-10 01:59:41;18.39
2019-10-10 02:00:23;18.39
2019-10-10 02:01:05;18.4
2019-10-10 02:01:47;18.39
2019-10-10 02:02:29;18.4
2019-10-10 02:03:11;18.39
2019-10-10 02:03:53;18.39
2019-10-10 02:04:35;18.4
2019-10-10 02:05:17;18.4
2019-10-10 02:05:59;18.4
2019-10-10 02:06:41;18.4
2019-10-10 02:07:23;18.4
2019-10-10 02:08:05;18.4
2019-10-10 02:08:47;18.4
2019-10-10 02:09:29;18.4
2019-10-10 02:10:11;18.41
2019-10-10 02:10:54;18.41
2019-10-10 02:11:36;18.41
2019-10-10 02:12:18;18.42
2019-10-10 02:13:00;18.41
2019-10-10 02:13:42;18.41
2019-10-10 02:14:24;18.41
2019-10-10 02:15:06;18.41
2019-10-10 02:15:48;18.41
2019-10-10 02:16:30;18.41
2019-10-10 02:17:12;18.41
2019-10-10 02:17:54;18.42
2019-10-10 02:18:36;18.42
2019-10-10 02:19:18;18.41
2019-10-10 02:20:00;18.4
2019-10-10 02:20:42;18.4
2019-10-10 02:21:24;18.41
2019-10-10 02:22:06;18.41
2019-10-10 02:22:48;18.41
2019-10-10 02:23:30;18.41
2019-10-10 02:24:12;18.41
2019-10-10 02:24:54;18.41
2019-10-10 02:25:37;18.41
2019-10-10 02:26:19;18.41
2019-10-10 02:27:01;18.42
2019-10-10 02:27:43;18.42
2019-10-10 02:28:25;18.41
2019-10-10 02:29:07;18.41
2019-10-10 02:29:49;18.41
2019-10-10 02:30:31;18.41
2019-10-10 02:31:13;18.41
2019-10-10 02:31:55;18.41
2019-10-10 02:32:37;18.42
2019-10-10 02:33:19;18.41
2019-10-10 02:34:01;18.42
2019-10-10 02:34:43;18.42
2019-10-10 02:35:25;18.42
2019-10-10 02:36:07;18.43
2019-10-10 02:36:49;18.43
2019-10-10 02:37:38;18.43
2019-10-10 02:38:20;18.43
2019-10-10 02:39:02;18.43
2019-10-10 02:39:44;18.43
2019-10-10 02:40:26;18.43
2019-10-10 02:41:08;18.43
2019-10-10 02:41:50;18.44
2019-10-10 02:42:32;18.44
2019-10-10 02:43:14;18.43
2019-10-10 02:43:56;18.43
2019-10-10 02:44:38;18.43
2019-10-10 02:45:20;18.43
2019-10-10 02:46:02;18.42
2019-10-10 02:46:44;18.43
2019-10-10 02:47:27;18.43
2019-10-10 02:48:09;18.43
2019-10-10 02:48:51;18.42
2019-10-10 02:49:33;18.42
2019-10-10 02:50:15;18.42
2019-10-10 02:50:57;18.42
2019-10-10 02:51:39;18.42
2019-10-10 02:52:21;18.42
2019-10-10 02:53:03;18.43
2019-10-10 02:53:45;18.43
2019-10-10 02:54:27;18.42
2019-10-10 02:55:09;18.42
2019-10-10 02:55:51;18.42
2019-10-10 02:56:33;18.43
2019-10-10 02:57:15;18.43
2019-10-10 02:57:57;18.42
2019-10-10 02:58:39;18.42
2019-10-10 02:59:21;18.42
2019-10-10 03:00:03;18.42
2019-10-10 03:00:45;18.41
2019-10-10 03:01:27;18.41
2019-10-10 03:02:10;18.4
2019-10-10 03:02:52;18.4
2019-10-10 03:03:34;18.41
2019-10-10 03:04:16;18.4
2019-10-10 03:04:58;18.4
2019-10-10 03:05:40;18.4
2019-10-10 03:06:22;18.39
2019-10-10 03:07:04;18.38
2019-10-10 03:07:46;18.37
2019-10-10 03:08:28;18.36
2019-10-10 03:09:10;18.34
2019-10-10 03:09:52;18.32
2019-10-10 03:10:34;18.32
2019-10-10 03:11:16;18.34
2019-10-10 03:11:58;18.33
2019-10-10 03:12:40;18.31
2019-10-10 03:13:22;18.27
2019-10-10 03:14:04;18.25
2019-10-10 03:14:46;18.29
2019-10-10 03:15:28;18.28
2019-10-10 03:16:11;18.28
2019-10-10 03:16:53;18.31
2019-10-10 03:17:35;18.31
2019-10-10 03:18:17;18.3
2019-10-10 03:18:59;18.31
2019-10-10 03:19:47;18.33
2019-10-10 03:20:29;18.33
2019-10-10 03:21:11;18.34
2019-10-10 03:21:53;18.33
2019-10-10 03:22:35;18.32
2019-10-10 03:23:18;18.32
2019-10-10 03:24:00;18.32
2019-10-10 03:24:42;18.3
2019-10-10 03:25:24;18.26
2019-10-10 03:26:06;18.2
2019-10-10 03:26:48;18.18
2019-10-10 03:27:30;18.16
2019-10-10 03:28:12;18.1
2019-10-10 03:28:54;18.09
2019-10-10 03:29:36;18.1
2019-10-10 03:30:18;17.9
2019-10-10 03:31:00;17.67
2019-10-10 03:31:42;17.64
2019-10-10 03:32:24;17.64
2019-10-10 03:33:06;17.58
2019-10-10 03:33:48;17.47
2019-10-10 03:34:30;17.34
2019-10-10 03:35:12;17.21
2019-10-10 03:35:54;17.07
2019-10-10 03:36:36;17.03
2019-10-10 03:37:18;17.08
2019-10-10 03:38:01;17.12
2019-10-10 03:38:43;16.99
2019-10-10 03:39:25;16.71
2019-10-10 03:40:07;16.54
2019-10-10 03:40:49;16.52
2019-10-10 03:41:31;16.57
2019-10-10 03:42:13;16.62
2019-10-10 03:42:55;16.75
2019-10-10 03:43:37;16.89
2019-10-10 03:44:19;17.13
2019-10-10 03:45:01;17.38
2019-10-10 03:45:43;17.49
2019-10-10 03:46:25;17.57
2019-10-10 03:47:07;17.51
2019-10-10 03:47:49;17.25
2019-10-10 03:48:31;17.07
2019-10-10 03:49:13;17.05
2019-10-10 03:49:55;17.07
2019-10-10 03:50:37;16.92
2019-10-10 03:51:19;16.76
2019-10-10 03:52:02;16.7
2019-10-10 03:52:44;16.64
2019-10-10 03:53:26;16.55
2019-10-10 03:54:08;16.65
2019-10-10 03:54:50;16.78
2019-10-10 03:55:32;16.65
2019-10-10 03:56:14;16.7
2019-10-10 03:56:56;16.95
2019-10-10 03:57:38;17.09
2019-10-10 03:58:20;17.07
2019-10-10 03:59:02;16.94
2019-10-10 03:59:44;16.84
2019-10-10 04:00:26;16.63
2019-10-10 04:01:08;16.57
2019-10-10 04:01:57;16.62
2019-10-10 04:02:39;16.68
2019-10-10 04:03:21;16.61
2019-10-10 04:04:03;16.48
2019-10-10 04:04:45;16.41
2019-10-10 04:05:27;16.35
2019-10-10 04:06:09;16.32
2019-10-10 04:06:51;16.2
2019-10-10 04:07:33;16.15
2019-10-10 04:08:15;16.12
2019-10-10 04:08:57;16.01
2019-10-10 04:09:39;15.96
2019-10-10 04:10:21;15.91
2019-10-10 04:11:03;15.89
2019-10-10 04:11:45;15.84
2019-10-10 04:12:27;15.83
2019-10-10 04:13:10;15.84
2019-10-10 04:13:52;15.77
2019-10-10 04:14:34;15.76
2019-10-10 04:15:16;15.73
2019-10-10 04:15:58;15.68
2019-10-10 04:16:40;15.73
2019-10-10 04:17:22;15.69
2019-10-10 04:18:04;15.59
2019-10-10 04:18:46;15.62
2019-10-10 04:19:28;15.64
2019-10-10 04:20:10;15.59
2019-10-10 04:20:52;15.62
2019-10-10 04:21:34;15.66
2019-10-10 04:22:16;15.61
2019-10-10 04:22:58;15.63
2019-10-10 04:23:40;15.66
2019-10-10 04:24:22;15.68
2019-10-10 04:25:04;15.69
2019-10-10 04:25:46;15.73
2019-10-10 04:26:28;15.72
2019-10-10 04:27:10;15.66
2019-10-10 04:27:53;15.69
2019-10-10 04:28:35;15.85
2019-10-10 04:29:17;15.94
2019-10-10 04:29:59;16.12
2019-10-10 04:30:41;16.36
2019-10-10 04:31:23;16.36
2019-10-10 04:32:05;16.43
2019-10-10 04:32:47;16.57
2019-10-10 04:33:29;16.63
2019-10-10 04:34:11;16.61
2019-10-10 04:34:53;16.65
2019-10-10 04:35:35;16.73
2019-10-10 04:36:17;16.71
2019-10-10 04:36:59;16.46
2019-10-10 04:37:41;16.19
2019-10-10 04:38:23;16.0
2019-10-10 04:39:05;15.9
2019-10-10 04:39:47;16.0
2019-10-10 04:40:29;16.05
2019-10-10 04:41:11;16.07
2019-10-10 04:41:54;16.09
2019-10-10 04:42:36;16.11
2019-10-10 04:43:18;16.1
2019-10-10 04:44:06;15.88
2019-10-10 04:44:48;15.8
2019-10-10 04:45:31;15.82
2019-10-10 04:46:13;15.83
2019-10-10 04:46:55;15.79
2019-10-10 04:47:37;15.89
2019-10-10 04:48:19;16.68
2019-10-10 04:49:01;17.25
2019-10-10 19:14:00;17.6
2019-10-10 19:14:42;17.6
2019-10-10 19:15:24;17.62
2019-10-10 19:16:06;17.6
2019-10-10 19:16:48;17.6
2019-10-10 19:17:30;17.61
2019-10-10 19:18:12;17.62
2019-10-10 19:18:54;17.61
2019-10-10 19:19:36;17.61
2019-10-10 19:20:19;17.6
2019-10-10 19:21:01;17.6
2019-10-10 19:21:43;17.61
2019-10-10 19:22:25;17.61
2019-10-10 19:23:07;17.6
2019-10-10 19:23:49;17.6
2019-10-10 19:24:31;17.6
2019-10-10 19:25:13;17.6
2019-10-10 19:25:55;17.6
2019-10-10 19:26:37;17.6
2019-10-10 19:27:19;17.6
2019-10-10 19:28:01;17.61
2019-10-10 19:28:43;17.61
2019-10-10 19:29:25;17.61
2019-10-10 19:30:07;17.62
2019-10-10 19:30:49;17.62
2019-10-10 19:31:31;17.62
2019-10-10 19:32:13;17.62
2019-10-10 19:32:55;17.62
2019-10-10 19:33:37;17.62
2019-10-10 19:34:20;17.62
2019-10-10 19:35:02;17.62
2019-10-10 19:35:44;17.62
2019-10-10 19:36:26;17.62
2019-10-10 19:37:14;17.62
2019-10-10 19:37:56;17.61
2019-10-10 19:38:38;17.62
2019-10-10 19:39:20;17.61
2019-10-10 19:40:02;17.61
2019-10-10 19:40:44;17.62
2019-10-10 19:41:26;17.62
2019-10-10 19:42:08;17.61
2019-10-10 19:42:50;17.61
2019-10-10 19:43:32;17.61
2019-10-10 19:44:14;17.61
2019-10-10 19:44:56;17.62
2019-10-10 19:45:38;17.62
2019-10-10 19:46:20;17.62
2019-10-10 19:47:02;17.62
2019-10-10 19:47:44;17.62
2019-10-10 19:48:26;17.62
2019-10-10 19:49:08;17.62
2019-10-10 19:49:50;17.62
2019-10-10 19:50:32;17.62
2019-10-10 19:51:15;17.62
2019-10-10 19:51:57;17.61
2019-10-10 19:52:39;17.62
2019-10-10 19:53:21;17.62
2019-10-10 19:54:03;17.62
2019-10-10 19:54:45;17.62
2019-10-10 19:55:27;17.62
2019-10-10 19:56:09;17.62
2019-10-10 19:56:51;17.62
2019-10-10 19:57:33;17.62
2019-10-10 19:58:15;17.62
2019-10-10 19:58:57;17.62
2019-10-10 19:59:39;17.62
2019-10-10 20:00:21;17.62
2019-10-10 20:01:03;17.62
2019-10-10 20:01:45;17.63
2019-10-10 20:02:27;17.63
2019-10-10 20:03:09;17.63
2019-10-10 20:03:51;17.63
2019-10-10 20:04:33;17.63
2019-10-10 20:05:15;17.63
2019-10-10 20:05:58;17.63
2019-10-10 20:06:40;17.63
2019-10-10 20:07:22;17.63
2019-10-10 20:08:04;17.63
2019-10-10 20:08:46;17.63
2019-10-10 20:09:28;17.63
2019-10-10 20:10:10;17.63
2019-10-10 20:10:52;17.63
2019-10-10 20:11:34;17.63
2019-10-10 20:12:16;17.63
2019-10-10 20:12:58;17.63
2019-10-10 20:13:40;17.63
2019-10-10 20:14:22;17.63
2019-10-10 20:15:04;17.64
2019-10-10 20:15:46;17.64
2019-10-10 20:16:28;17.64
2019-10-10 20:17:10;17.64
2019-10-10 20:17:52;17.64
2019-10-10 20:18:34;17.64
2019-10-10 20:19:22;17.64
2019-10-10 20:20:04;17.65
2019-10-10 20:20:46;17.65
2019-10-10 20:21:28;17.64
2019-10-10 20:22:10;17.64
2019-10-10 20:22:53;17.64
2019-10-10 20:23:35;17.63
2019-10-10 20:24:17;17.63
2019-10-10 20:24:59;17.63
2019-10-10 20:25:41;17.64
2019-10-10 20:26:23;17.63
2019-10-10 20:27:05;17.63
2019-10-10 20:27:47;17.63
2019-10-10 20:28:29;17.63
2019-10-10 20:29:11;17.62
2019-10-10 20:29:53;17.63
2019-10-10 20:30:35;17.63
2019-10-10 20:31:17;17.63
2019-10-10 20:31:59;17.63
2019-10-10 20:32:41;17.63
2019-10-10 20:33:23;17.62
2019-10-10 20:34:05;17.62
2019-10-10 20:34:47;17.63
2019-10-10 20:35:29;17.62
2019-10-10 20:36:11;17.61
2019-10-10 20:36:53;17.61
2019-10-10 20:37:36;17.6
2019-10-10 20:38:18;17.59
2019-10-10 20:39:00;17.58
2019-10-10 20:39:42;17.56
2019-10-10 20:40:24;17.54
2019-10-10 20:41:06;17.52
2019-10-10 20:41:48;17.48
2019-10-10 20:42:30;17.4
2019-10-10 20:43:12;17.26
2019-10-10 20:43:54;17.09
2019-10-10 20:44:36;16.96
2019-10-10 20:45:18;16.9
2019-10-10 20:46:00;16.93
2019-10-10 20:46:42;16.97
2019-10-10 20:47:24;17.02
2019-10-10 20:48:06;17.1
2019-10-10 20:48:48;17.19
2019-10-10 20:49:30;17.27
2019-10-10 20:50:12;17.33
2019-10-10 20:50:54;17.36
2019-10-10 20:51:36;17.37
2019-10-10 20:52:19;17.37
2019-10-10 20:53:01;17.34
2019-10-10 20:53:43;17.28
2019-10-10 20:54:25;17.16
2019-10-10 20:55:07;17.03
2019-10-10 20:55:49;16.93
2019-10-10 20:56:31;16.88
2019-10-10 20:57:13;16.82
2019-10-10 20:57:55;16.75
2019-10-10 20:58:37;16.69
2019-10-10 20:59:19;16.65
2019-10-10 21:00:01;16.68
2019-10-10 21:00:43;16.8
2019-10-10 21:01:31;17.06
2019-10-10 21:02:13;17.24
2019-10-10 21:02:55;17.24
2019-10-10 21:03:37;17.19
2019-10-10 21:04:19;17.09
2019-10-10 21:05:01;17.03
2019-10-10 21:05:43;16.98
2019-10-10 21:06:25;16.94
2019-10-10 21:07:08;16.91
2019-10-10 21:07:50;16.97
2019-10-10 21:08:32;17.04
2019-10-10 21:09:14;17.12
2019-10-10 21:09:56;17.16
2019-10-10 21:10:38;17.12
2019-10-10 21:11:20;17.07
2019-10-10 21:12:02;17.01
2019-10-10 21:12:44;17.01
2019-10-10 21:13:26;17.05
2019-10-10 21:14:08;17.14
2019-10-10 21:14:50;17.27
2019-10-10 21:15:32;17.34
2019-10-10 21:16:14;17.37
2019-10-10 21:16:56;17.4
2019-10-10 21:17:38;17.46
2019-10-10 21:18:20;17.53
2019-10-10 21:19:02;17.55
2019-10-10 21:19:44;17.57
2019-10-10 21:20:26;17.57
2019-10-10 21:21:09;17.57
2019-10-10 21:21:51;17.59
2019-10-10 21:22:33;17.59
2019-10-10 21:23:15;17.57
2019-10-10 21:23:57;17.57
2019-10-10 21:24:39;17.57
2019-10-10 21:25:21;17.58
2019-10-10 21:26:03;17.58
2019-10-10 21:26:45;17.62
2019-10-10 21:27:27;17.59
2019-10-10 21:28:09;17.56
2019-10-10 21:28:51;17.56
2019-10-10 21:29:33;17.56
2019-10-10 21:30:15;17.56
2019-10-10 21:30:57;17.57
2019-10-10 21:31:39;17.58
2019-10-10 21:32:21;17.58
2019-10-10 21:33:03;17.58
2019-10-10 21:33:45;17.57
2019-10-10 21:34:27;17.57
2019-10-10 21:35:09;17.58
2019-10-10 21:35:52;17.57
2019-10-10 21:36:34;17.57
2019-10-10 21:37:16;17.56
2019-10-10 21:37:58;17.56
2019-10-10 21:38:40;17.56
2019-10-10 21:39:22;17.56
2019-10-10 21:40:04;17.56
2019-10-10 21:40:46;17.56
2019-10-10 21:41:28;17.56
2019-10-10 21:42:10;17.56
2019-10-10 21:42:52;17.56
2019-10-10 21:43:40;17.56
2019-10-10 21:44:22;17.56
2019-10-10 21:45:04;17.56
2019-10-10 21:45:46;17.55
2019-10-10 21:46:28;17.55
2019-10-10 21:47:11;17.55
2019-10-10 21:47:53;17.55
2019-10-10 21:48:35;17.55
2019-10-10 21:49:17;17.55
2019-10-10 21:49:59;17.55
2019-10-10 21:50:41;17.56
2019-10-10 21:51:23;17.56
2019-10-10 21:52:05;17.56
2019-10-10 21:52:47;17.56
2019-10-10 21:53:29;17.56
2019-10-10 21:54:11;17.56
2019-10-10 21:54:53;17.56
2019-10-10 21:55:35;17.56
2019-10-10 21:56:17;17.56
2019-10-10 21:56:59;17.56
2019-10-10 21:57:41;17.56
2019-10-10 21:58:23;17.56
2019-10-10 21:59:05;17.56
2019-10-10 21:59:47;17.56
2019-10-10 22:00:29;17.57
2019-10-10 22:01:11;17.58
2019-10-10 22:01:54;17.58
2019-10-10 22:02:36;17.58
2019-10-10 22:03:18;17.59
2019-10-10 22:04:00;17.59
2019-10-10 22:04:42;17.6
2019-10-10 22:05:24;17.61
2019-10-10 22:06:06;17.62
2019-10-10 22:06:48;17.62
2019-10-10 22:07:30;17.63
2019-10-10 22:08:12;17.63
2019-10-10 22:08:54;17.63
2019-10-10 22:09:36;17.64
2019-10-10 22:10:18;17.65
2019-10-10 22:11:00;17.66
2019-10-10 22:11:42;17.66
2019-10-10 22:12:24;17.66
2019-10-10 22:13:06;17.67
2019-10-10 22:13:48;17.67
2019-10-10 22:14:30;17.68
2019-10-10 22:15:12;17.68
2019-10-10 22:15:55;17.69
2019-10-10 22:16:37;17.69
2019-10-10 22:17:19;17.68
2019-10-10 22:18:01;17.69
2019-10-10 22:18:43;17.69
2019-10-10 22:19:25;17.69
2019-10-10 22:20:07;17.69
2019-10-10 22:20:49;17.69
2019-10-10 22:21:31;17.68
2019-10-10 22:22:13;17.69
2019-10-10 22:22:55;17.69
2019-10-10 22:23:37;17.69
2019-10-10 22:24:19;17.69
2019-10-10 22:25:01;17.69
2019-10-10 22:25:49;17.7
2019-10-10 22:26:31;17.7
2019-10-10 22:27:13;17.7
2019-10-10 22:27:55;17.69
2019-10-10 22:28:37;17.7
2019-10-10 22:29:20;17.7
2019-10-10 22:30:02;17.7
2019-10-10 22:30:44;17.71
2019-10-10 22:31:26;17.71
2019-10-10 22:32:08;17.71
2019-10-10 22:32:50;17.73
2019-10-10 22:33:32;17.73
2019-10-10 22:34:14;17.73
2019-10-10 22:34:56;17.73
2019-10-10 22:35:38;17.73
2019-10-10 22:36:20;17.74
2019-10-10 22:37:02;17.74
2019-10-10 22:37:44;17.74
2019-10-10 22:38:26;17.74
2019-10-10 22:39:08;17.74
2019-10-10 22:39:50;17.74
2019-10-10 22:40:32;17.75
2019-10-10 22:41:14;17.75
2019-10-10 22:41:56;17.76
2019-10-10 22:42:38;17.76
2019-10-10 22:43:21;17.76
2019-10-10 22:44:03;17.76
2019-10-10 22:44:45;17.76
2019-10-10 22:45:27;17.76
2019-10-10 22:46:09;17.76
2019-10-10 22:46:51;17.77
2019-10-10 22:47:33;17.77
2019-10-10 22:48:15;17.77
2019-10-10 22:48:57;17.78
2019-10-10 22:49:39;17.78
2019-10-10 22:50:21;17.78
2019-10-10 22:51:03;17.79
2019-10-10 22:51:45;17.79
2019-10-10 22:52:27;17.79
2019-10-10 22:53:09;17.79
2019-10-10 22:53:51;17.8
2019-10-10 22:54:33;17.8
2019-10-10 22:55:15;17.8
2019-10-10 22:55:57;17.8
2019-10-10 22:56:39;17.8
2019-10-10 22:57:22;17.8
2019-10-10 22:58:04;17.8
2019-10-10 22:58:46;17.8
2019-10-10 22:59:28;17.8
2019-10-10 23:00:10;17.8
2019-10-10 23:00:52;17.82
2019-10-10 23:01:34;17.82
2019-10-10 23:02:16;17.82
2019-10-10 23:02:58;17.83
2019-10-10 23:03:40;17.83
2019-10-10 23:04:22;17.83
2019-10-10 23:05:04;17.83
2019-10-10 23:05:46;17.83
2019-10-10 23:06:28;17.83
2019-10-10 23:07:10;17.83
2019-10-10 23:07:58;17.83
2019-10-10 23:08:40;17.84
2019-10-10 23:09:22;17.84
2019-10-10 23:10:05;17.84
2019-10-10 23:10:47;17.84
2019-10-10 23:11:29;17.84
2019-10-10 23:12:11;17.85
2019-10-10 23:12:53;17.85
2019-10-10 23:13:35;17.85
2019-10-10 23:14:17;17.85
2019-10-10 23:14:59;17.85
2019-10-10 23:15:41;17.85
2019-10-10 23:16:23;17.85
2019-10-10 23:17:05;17.85
2019-10-10 23:17:47;17.85
2019-10-10 23:18:29;17.85
2019-10-10 23:19:11;17.85
2019-10-10 23:19:53;17.85
2019-10-10 23:20:35;17.85
2019-10-10 23:21:17;17.85
2019-10-10 23:21:59;17.85
2019-10-10 23:22:41;17.85
2019-10-10 23:23:23;17.85
2019-10-10 23:24:06;17.85
2019-10-10 23:24:48;17.85
2019-10-10 23:25:30;17.85
2019-10-10 23:26:12;17.85
2019-10-10 23:26:54;17.85
2019-10-10 23:27:36;17.85
2019-10-10 23:28:18;17.85
2019-10-10 23:29:00;17.85
2019-10-10 23:29:42;17.85
2019-10-10 23:30:24;17.85
2019-10-10 23:31:06;17.85
2019-10-10 23:31:48;17.85
2019-10-10 23:32:30;17.85
2019-10-10 23:33:12;17.85
2019-10-10 23:33:54;17.85
2019-10-10 23:34:36;17.85
2019-10-10 23:35:18;17.85
2019-10-10 23:36:00;17.85
2019-10-10 23:36:42;17.85
2019-10-10 23:37:24;17.85
2019-10-10 23:38:06;17.85
2019-10-10 23:38:49;17.85
2019-10-10 23:39:31;17.85
2019-10-10 23:40:13;17.86
2019-10-10 23:40:55;17.86
2019-10-10 23:41:37;17.85
2019-10-10 23:42:19;17.86
2019-10-10 23:43:01;17.86
2019-10-10 23:43:43;17.87
2019-10-10 23:44:25;17.87
2019-10-10 23:45:07;17.86
2019-10-10 23:45:49;17.85
2019-10-10 23:46:31;17.86
2019-10-10 23:47:13;17.86
2019-10-10 23:47:55;17.86
2019-10-10 23:48:37;17.87
2019-10-10 23:49:19;17.87
2019-10-10 23:50:08;17.87
2019-10-10 23:50:50;17.87
2019-10-10 23:51:32;17.87
2019-10-10 23:52:14;17.87
2019-10-10 23:52:56;17.87
2019-10-10 23:53:38;17.87
2019-10-10 23:54:20;17.87
2019-10-10 23:55:02;17.87
2019-10-10 23:55:44;17.87
2019-10-10 23:56:26;17.87
2019-10-10 23:57:08;17.87
2019-10-10 23:57:50;17.87
2019-10-10 23:58:32;17.87
2019-10-10 23:59:14;17.87
2019-10-10 23:59:56;17.87
2019-10-11 00:00:38;17.87
2019-10-11 00:01:20;17.87
2019-10-11 00:02:02;17.88
2019-10-11 00:02:44;17.88
2019-10-11 00:03:26;17.89
2019-10-11 00:04:09;17.89
2019-10-11 00:04:51;17.89
2019-10-11 00:05:33;17.89
2019-10-11 00:06:15;17.89
2019-10-11 00:06:57;17.89
2019-10-11 00:07:39;17.89
2019-10-11 00:08:21;17.89
2019-10-11 00:09:03;17.89
2019-10-11 00:09:45;17.9
2019-10-11 00:10:27;17.9
2019-10-11 00:11:09;17.9
2019-10-11 00:11:51;17.91
2019-10-11 00:12:33;17.91
2019-10-11 00:13:15;17.91
2019-10-11 00:13:57;17.9
2019-10-11 00:14:39;17.91
2019-10-11 00:15:21;17.91
2019-10-11 00:16:03;17.91
2019-10-11 00:16:45;17.91
2019-10-11 00:17:27;17.91
2019-10-11 00:18:10;17.91
2019-10-11 00:18:52;17.92
2019-10-11 00:19:34;17.91
2019-10-11 00:20:16;17.91
2019-10-11 00:20:58;17.92
2019-10-11 00:21:40;17.92
2019-10-11 00:22:22;17.92
2019-10-11 00:23:04;17.92
2019-10-11 00:23:46;17.92
2019-10-11 00:24:28;17.92
2019-10-11 00:25:10;17.93
2019-10-11 00:25:52;17.92
2019-10-11 00:26:34;17.92
2019-10-11 00:27:16;17.93
2019-10-11 00:27:58;17.93
2019-10-11 00:28:40;17.92
2019-10-11 00:29:22;17.93
2019-10-11 00:30:04;17.93
2019-10-11 00:30:46;17.93
2019-10-11 00:31:28;17.94
2019-10-11 00:32:17;17.94
2019-10-11 00:32:59;17.95
2019-10-11 00:33:41;17.95
2019-10-11 00:34:23;17.95
2019-10-11 00:35:05;17.95
2019-10-11 00:35:47;17.96
2019-10-11 00:36:29;17.96
2019-10-11 00:37:11;17.96
2019-10-11 00:37:53;17.96
2019-10-11 00:38:35;17.96
2019-10-11 00:39:17;17.96
2019-10-11 00:39:59;17.97
2019-10-11 00:40:41;17.97
2019-10-11 00:41:23;17.97
2019-10-11 00:42:06;17.97
2019-10-11 00:42:48;17.98
2019-10-11 00:43:30;17.98
2019-10-11 00:44:12;17.98
2019-10-11 00:44:54;17.98
2019-10-11 00:45:36;17.98
2019-10-11 00:46:18;17.98
2019-10-11 00:47:00;17.98
2019-10-11 00:47:42;17.98
2019-10-11 00:48:24;17.98
2019-10-11 00:49:06;17.98
2019-10-11 00:49:48;17.98
2019-10-11 00:50:30;17.98
2019-10-11 00:51:12;17.98
2019-10-11 00:51:54;17.98
2019-10-11 00:52:36;17.98
2019-10-11 00:53:18;17.99
2019-10-11 00:54:00;17.98
2019-10-11 00:54:42;17.99
2019-10-11 00:55:24;17.98
2019-10-11 00:56:06;17.99
2019-10-11 00:56:49;17.99
2019-10-11 00:57:31;17.99
2019-10-11 00:58:13;17.99
2019-10-11 00:58:55;17.99
2019-10-11 00:59:37;17.99
2019-10-11 01:00:19;17.99
2019-10-11 01:01:01;17.99
2019-10-11 01:01:43;18.0
2019-10-11 01:02:25;18.0
2019-10-11 01:03:07;18.0
2019-10-11 01:03:49;18.0
2019-10-11 01:04:31;18.0
2019-10-11 01:05:13;18.0
2019-10-11 01:05:55;18.0
2019-10-11 01:06:37;18.0
2019-10-11 01:07:19;18.0
2019-10-11 01:08:01;18.0
2019-10-11 01:08:43;18.01
2019-10-11 01:09:25;18.01
2019-10-11 01:10:07;18.01
2019-10-11 01:10:50;18.01
2019-10-11 01:11:32;18.02
2019-10-11 01:12:14;18.01
2019-10-11 01:12:56;18.01
2019-10-11 01:13:38;18.01
2019-10-11 01:14:26;18.02
2019-10-11 01:15:08;18.02
2019-10-11 01:15:50;18.02
2019-10-11 01:16:32;18.02
2019-10-11 01:17:15;18.02
2019-10-11 01:17:57;18.02
2019-10-11 01:18:39;18.02
2019-10-11 01:19:21;18.02
2019-10-11 01:20:03;18.02
2019-10-11 01:20:45;18.02
2019-10-11 01:21:27;18.02
2019-10-11 01:22:09;18.02
2019-10-11 01:22:51;18.03
2019-10-11 01:23:33;18.03
2019-10-11 01:24:15;18.03
2019-10-11 01:24:57;18.03
2019-10-11 01:25:39;18.03
2019-10-11 01:26:21;18.04
2019-10-11 01:27:03;18.04
2019-10-11 01:27:45;18.03
2019-10-11 01:28:27;18.04
2019-10-11 01:29:09;18.04
2019-10-11 01:29:51;18.04
2019-10-11 01:30:33;18.05
2019-10-11 01:31:16;18.05
2019-10-11 01:31:58;18.05
2019-10-11 01:32:40;18.05
2019-10-11 01:33:22;18.05
2019-10-11 01:34:04;18.05
2019-10-11 01:34:46;18.05
2019-10-11 01:35:28;18.05
2019-10-11 01:36:10;18.06
2019-10-11 01:36:52;18.06
2019-10-11 01:37:34;18.06
2019-10-11 01:38:16;18.07
2019-10-11 01:38:58;18.07
2019-10-11 01:39:40;18.07
2019-10-11 01:40:22;18.07
2019-10-11 01:41:04;18.07
2019-10-11 01:41:46;18.07
2019-10-11 01:42:28;18.07
2019-10-11 01:43:10;18.07
2019-10-11 01:43:52;18.08
2019-10-11 01:44:34;18.07
2019-10-11 01:45:17;18.08
2019-10-11 01:45:59;18.08
2019-10-11 01:46:41;18.08
2019-10-11 01:47:23;18.08
2019-10-11 01:48:05;18.08
2019-10-11 01:48:47;18.08
2019-10-11 01:49:29;18.08
2019-10-11 01:50:11;18.08
2019-10-11 01:50:53;18.09
2019-10-11 01:51:35;18.09
2019-10-11 01:52:17;18.08
2019-10-11 01:52:59;18.09
2019-10-11 01:53:41;18.09
2019-10-11 01:54:23;18.09
2019-10-11 01:55:05;18.09
2019-10-11 01:55:47;18.09
2019-10-11 01:56:36;18.09
2019-10-11 01:57:18;18.09
2019-10-11 01:58:00;18.09
2019-10-11 01:58:42;18.09
2019-10-11 01:59:24;18.1
2019-10-11 02:00:06;18.1
2019-10-11 02:00:48;18.1
2019-10-11 02:01:30;18.11
2019-10-11 02:02:12;18.11
2019-10-11 02:02:54;18.11
2019-10-11 02:03:36;18.12
2019-10-11 02:04:18;18.12
2019-10-11 02:05:01;18.11
2019-10-11 02:05:43;18.12
2019-10-11 02:06:25;18.12
2019-10-11 02:07:07;18.12
2019-10-11 02:07:49;18.12
2019-10-11 02:08:31;18.12
2019-10-11 02:09:13;18.12
2019-10-11 02:09:55;18.12
2019-10-11 02:10:37;18.13
2019-10-11 02:11:19;18.13
2019-10-11 02:12:01;18.13
2019-10-11 02:12:43;18.13
2019-10-11 02:13:25;18.13
2019-10-11 02:14:07;18.13
2019-10-11 02:14:49;18.13
2019-10-11 02:15:31;18.13
2019-10-11 02:16:13;18.13
2019-10-11 02:16:55;18.14
2019-10-11 02:17:37;18.14
2019-10-11 02:18:19;18.14
2019-10-11 02:19:02;18.14
2019-10-11 02:19:44;18.13
2019-10-11 02:20:26;18.14
2019-10-11 02:21:08;18.14
2019-10-11 02:21:50;18.14
2019-10-11 02:22:32;18.14
2019-10-11 02:23:14;18.15
2019-10-11 02:23:56;18.15
2019-10-11 02:24:38;18.15
2019-10-11 02:25:20;18.15
2019-10-11 02:26:02;18.16
2019-10-11 02:26:44;18.16
2019-10-11 02:27:26;18.16
2019-10-11 02:28:08;18.16
2019-10-11 02:28:50;18.16
2019-10-11 02:29:32;18.17
2019-10-11 02:30:14;18.17
2019-10-11 02:30:56;18.17
2019-10-11 02:31:38;18.17
2019-10-11 02:32:20;18.17
2019-10-11 02:33:02;18.18
2019-10-11 02:33:45;18.18
2019-10-11 02:34:27;18.18
2019-10-11 02:35:09;18.18
2019-10-11 02:35:51;18.18
2019-10-11 02:36:33;18.18
2019-10-11 02:37:15;18.18
2019-10-11 02:37:57;18.19
2019-10-11 02:38:46;18.2
2019-10-11 02:39:28;18.2
2019-10-11 02:40:10;18.2
2019-10-11 02:40:52;18.2
2019-10-11 02:41:34;18.2
2019-10-11 02:42:16;18.2
2019-10-11 02:42:58;18.2
2019-10-11 02:43:40;18.2
2019-10-11 02:44:22;18.2
2019-10-11 02:45:04;18.2
2019-10-11 02:45:46;18.2
2019-10-11 02:46:28;18.21
2019-10-11 02:47:10;18.21
2019-10-11 02:47:52;18.22
2019-10-11 02:48:34;18.22
2019-10-11 02:49:16;18.23
2019-10-11 02:49:58;18.23
2019-10-11 02:50:40;18.23
2019-10-11 02:51:22;18.23
2019-10-11 02:52:04;18.23
2019-10-11 02:52:46;18.24
2019-10-11 02:53:29;18.24
2019-10-11 02:54:11;18.24
2019-10-11 02:54:53;18.24
2019-10-11 02:55:35;18.25
2019-10-11 02:56:17;18.25
2019-10-11 02:56:59;18.25
2019-10-11 02:57:41;18.26
2019-10-11 02:58:23;18.26
2019-10-11 02:59:05;18.26
2019-10-11 02:59:47;18.26
2019-10-11 03:00:29;18.26
2019-10-11 03:01:11;18.26
2019-10-11 03:01:53;18.27
2019-10-11 03:02:35;18.27
2019-10-11 03:03:17;18.27
2019-10-11 03:03:59;18.27
2019-10-11 03:04:41;18.27
2019-10-11 03:05:23;18.27
2019-10-11 03:06:05;18.28
2019-10-11 03:06:47;18.28
2019-10-11 03:07:29;18.28
2019-10-11 03:08:12;18.28
2019-10-11 03:08:54;18.29
2019-10-11 03:09:36;18.29
2019-10-11 03:10:18;18.29
2019-10-11 03:11:00;18.29
2019-10-11 03:11:42;18.3
2019-10-11 03:12:24;18.3
2019-10-11 03:13:06;18.3
2019-10-11 03:13:48;18.3
2019-10-11 03:14:30;18.31
2019-10-11 03:15:12;18.31
2019-10-11 03:15:54;18.32
2019-10-11 03:16:36;18.32
2019-10-11 03:17:18;18.32
2019-10-11 03:18:00;18.32
2019-10-11 03:18:42;18.32
2019-10-11 03:19:24;18.32
2019-10-11 03:20:06;18.32
2019-10-11 03:20:55;18.32
2019-10-11 03:21:37;18.32
2019-10-11 03:22:19;18.32
2019-10-11 03:23:01;18.33
2019-10-11 03:23:43;18.33
2019-10-11 03:24:25;18.34
2019-10-11 03:25:07;18.34
2019-10-11 03:25:49;18.34
2019-10-11 03:26:31;18.34
2019-10-11 03:27:13;18.34
2019-10-11 03:27:55;18.35
2019-10-11 03:28:38;18.35
2019-10-11 03:29:20;18.35
2019-10-11 03:30:02;18.35
2019-10-11 03:30:44;18.35
2019-10-11 03:31:26;18.35
2019-10-11 03:32:08;18.35
2019-10-11 03:32:50;18.35
2019-10-11 03:33:32;18.35
2019-10-11 03:34:14;18.35
2019-10-11 03:34:56;18.35
2019-10-11 03:35:38;18.35
2019-10-11 03:36:20;18.35
2019-10-11 03:37:02;18.36
2019-10-11 03:37:44;18.36
2019-10-11 03:38:26;18.36
2019-10-11 03:39:08;18.36
2019-10-11 03:39:50;18.37
2019-10-11 03:40:32;18.37
2019-10-11 03:41:14;18.37
2019-10-11 03:41:56;18.37
2019-10-11 03:42:39;18.37
2019-10-11 03:43:21;18.38
2019-10-11 03:44:03;18.38
2019-10-11 03:44:45;18.38
2019-10-11 03:45:27;18.38
2019-10-11 03:46:09;18.39
2019-10-11 03:46:51;18.38
2019-10-11 03:47:33;18.38
2019-10-11 03:48:15;18.38
2019-10-11 03:48:57;18.38
2019-10-11 03:49:39;18.38
2019-10-11 03:50:21;18.38
2019-10-11 03:51:03;18.37
2019-10-11 03:51:45;18.38
2019-10-11 03:52:27;18.38
2019-10-11 03:53:09;18.38
2019-10-11 03:53:51;18.38
2019-10-11 03:54:33;18.39
2019-10-11 03:55:15;18.39
2019-10-11 03:55:57;18.39
2019-10-11 03:56:40;18.39
2019-10-11 03:57:22;18.39
2019-10-11 03:58:04;18.39
2019-10-11 03:58:46;18.38
2019-10-11 03:59:28;18.38
2019-10-11 04:00:10;18.38
2019-10-11 04:00:52;18.38
2019-10-11 04:01:34;18.38
2019-10-11 04:02:16;18.37
2019-10-11 04:03:05;18.36
2019-10-11 04:03:47;18.37
2019-10-11 04:04:29;18.37
2019-10-11 04:05:11;18.37
2019-10-11 04:05:53;18.37
2019-10-11 04:06:35;18.36
2019-10-11 04:07:17;18.37
2019-10-11 04:07:59;18.37
2019-10-11 04:08:41;18.37
2019-10-11 04:09:23;18.37
2019-10-11 04:10:05;18.36
2019-10-11 04:10:47;18.35
2019-10-11 04:11:29;18.35
2019-10-11 04:12:11;18.35
2019-10-11 04:12:53;18.35
2019-10-11 04:13:35;18.35
2019-10-11 04:14:17;18.35
2019-10-11 04:14:59;18.35
2019-10-11 04:15:42;18.35
2019-10-11 04:16:24;18.35
2019-10-11 04:17:06;18.35
2019-10-11 04:17:48;18.35
2019-10-11 04:18:30;18.35
2019-10-11 04:19:12;18.35
2019-10-11 04:19:54;18.35
2019-10-11 04:20:36;18.35
2019-10-11 04:21:18;18.35
2019-10-11 04:22:00;18.35
2019-10-11 04:22:42;18.34
2019-10-11 04:23:24;18.34
2019-10-11 04:24:06;18.34
2019-10-11 04:24:48;18.34
2019-10-11 04:25:30;18.34
2019-10-11 04:26:12;18.34
2019-10-11 04:26:54;18.34
2019-10-11 04:27:36;18.33
2019-10-11 04:28:18;18.33
2019-10-11 04:29:00;18.33
2019-10-11 04:29:42;18.33
2019-10-11 04:30:25;18.33
2019-10-11 04:31:07;18.32
2019-10-11 04:31:49;18.32
2019-10-11 04:32:31;18.32
2019-10-11 04:33:13;18.32
2019-10-11 04:33:55;18.32
2019-10-11 04:34:37;18.32
2019-10-11 04:35:19;18.32
2019-10-11 04:36:01;18.31
2019-10-11 04:36:43;18.31
2019-10-11 04:37:25;18.3
2019-10-11 04:38:07;18.29
2019-10-11 04:38:49;18.29
2019-10-11 04:39:31;18.29
2019-10-11 04:40:13;18.29
2019-10-11 04:40:55;18.29
2019-10-11 04:41:37;18.29
2019-10-11 04:42:19;18.29
2019-10-11 04:43:01;18.28
2019-10-11 04:43:43;18.27
2019-10-11 04:44:26;18.27
2019-10-11 04:45:15;18.26
2019-10-11 04:45:57;18.25
2019-10-11 04:46:39;18.25
2019-10-11 04:47:21;18.25
2019-10-11 04:48:03;18.25
2019-10-11 04:48:45;18.24
2019-10-11 04:49:27;18.24
2019-10-11 04:50:09;18.23
2019-10-11 19:12:13;15.78
2019-10-11 19:12:55;15.79
2019-10-11 19:13:37;15.77
2019-10-11 19:14:19;15.74
2019-10-11 19:15:01;15.72
2019-10-11 19:15:43;15.7
2019-10-11 19:16:25;15.67
2019-10-11 19:17:07;15.62
2019-10-11 19:17:49;15.54
2019-10-11 19:18:31;15.44
2019-10-11 19:19:13;15.35
2019-10-11 19:19:55;15.28
2019-10-11 19:20:37;15.24
2019-10-11 19:21:19;15.2
2019-10-11 19:22:01;15.14
2019-10-11 19:22:43;15.11
2019-10-11 19:23:26;15.11
2019-10-11 19:24:08;15.16
2019-10-11 19:24:50;15.19
2019-10-11 19:25:32;15.18
2019-10-11 19:26:14;15.2
2019-10-11 19:26:56;15.25
2019-10-11 19:27:38;15.33
2019-10-11 19:28:20;15.43
2019-10-11 19:29:02;15.48
2019-10-11 19:29:44;15.54
2019-10-11 19:30:26;15.61
2019-10-11 19:31:08;15.71
2019-10-11 19:31:50;15.83
2019-10-11 19:32:32;15.95
2019-10-11 19:33:21;16.11
2019-10-11 19:34:03;16.19
2019-10-11 19:34:45;16.19
2019-10-11 19:35:27;16.15
2019-10-11 19:36:09;16.09
2019-10-11 19:36:51;16.05
2019-10-11 19:37:33;16.03
2019-10-11 19:38:15;16.03
2019-10-11 19:38:57;16.03
2019-10-11 19:39:39;16.02
2019-10-11 19:40:21;15.99
2019-10-11 19:41:03;15.94
2019-10-11 19:41:46;15.89
2019-10-11 19:42:28;15.91
2019-10-11 19:43:10;16.0
2019-10-11 19:43:52;16.13
2019-10-11 19:44:34;16.22
2019-10-11 19:45:16;16.25
2019-10-11 19:45:58;16.24
2019-10-11 19:46:40;16.22
2019-10-11 19:47:22;16.17
2019-10-11 19:48:04;16.11
2019-10-11 19:48:46;16.02
2019-10-11 19:49:28;15.95
2019-10-11 19:50:10;15.91
2019-10-11 19:50:52;15.9
2019-10-11 19:51:34;15.89
2019-10-11 19:52:16;15.84
2019-10-11 19:52:58;15.79
2019-10-11 19:53:40;15.74
2019-10-11 19:54:22;15.7
2019-10-11 19:55:04;15.65
2019-10-11 19:55:47;15.6
2019-10-11 19:56:29;15.54
2019-10-11 19:57:11;15.49
2019-10-11 19:57:53;15.46
2019-10-11 19:58:35;15.45
2019-10-11 19:59:17;15.45
2019-10-11 19:59:59;15.43
2019-10-11 20:00:41;15.4
2019-10-11 20:01:23;15.39
2019-10-11 20:02:05;15.37
2019-10-11 20:02:47;15.35
2019-10-11 20:03:29;15.33
2019-10-11 20:04:11;15.32
2019-10-11 20:04:53;15.31
2019-10-11 20:05:35;15.29
2019-10-11 20:06:17;15.25
2019-10-11 20:06:59;15.21
2019-10-11 20:07:41;15.19
2019-10-11 20:08:23;15.18
2019-10-11 20:09:05;15.18
2019-10-11 20:09:47;15.18
2019-10-11 20:10:30;15.19
2019-10-11 20:11:12;15.2
2019-10-11 20:11:54;15.22
2019-10-11 20:12:36;15.22
2019-10-11 20:13:18;15.21
2019-10-11 20:14:00;15.2
2019-10-11 20:14:42;15.23
2019-10-11 20:15:30;15.28
2019-10-11 20:16:12;15.29
2019-10-11 20:16:54;15.27
2019-10-11 20:17:36;15.26
2019-10-11 20:18:18;15.26
2019-10-11 20:19:00;15.29
2019-10-11 20:19:42;15.32
2019-10-11 20:20:24;15.38
2019-10-11 20:21:07;15.44
2019-10-11 20:21:49;15.49
2019-10-11 20:22:31;15.52
2019-10-11 20:23:13;15.54
2019-10-11 20:23:55;15.55
2019-10-11 20:24:37;15.53
2019-10-11 20:25:19;15.53
2019-10-11 20:26:01;15.55
2019-10-11 20:26:43;15.55
2019-10-11 20:27:25;15.56
2019-10-11 20:28:07;15.56
2019-10-11 20:28:49;15.57
2019-10-11 20:29:31;15.58
2019-10-11 20:30:13;15.59
2019-10-11 20:30:55;15.62
2019-10-11 20:31:37;15.66
2019-10-11 20:32:19;15.7
2019-10-11 20:33:01;15.76
2019-10-11 20:33:43;15.82
2019-10-11 20:34:25;15.84
2019-10-11 20:35:07;15.85
2019-10-11 20:35:49;15.87
2019-10-11 20:36:32;15.91
2019-10-11 20:37:14;15.95
2019-10-11 20:37:56;15.97
2019-10-11 20:38:38;15.95
2019-10-11 20:39:20;15.91
2019-10-11 20:40:02;15.86
2019-10-11 20:40:44;15.84
2019-10-11 20:41:26;15.82
2019-10-11 20:42:08;15.82
2019-10-11 20:42:50;15.81
2019-10-11 20:43:32;15.8
2019-10-11 20:44:14;15.77
2019-10-11 20:44:56;15.77
2019-10-11 20:45:38;15.76
2019-10-11 20:46:20;15.75
2019-10-11 20:47:02;15.77
2019-10-11 20:47:44;15.8
2019-10-11 20:48:26;15.85
2019-10-11 20:49:08;15.88
2019-10-11 20:49:50;15.91
2019-10-11 20:50:32;15.92
2019-10-11 20:51:15;15.93
2019-10-11 20:51:57;15.93
2019-10-11 20:52:39;15.92
2019-10-11 20:53:21;15.91
2019-10-11 20:54:03;15.91
2019-10-11 20:54:45;15.92
2019-10-11 20:55:27;15.95
2019-10-11 20:56:09;15.97
2019-10-11 20:56:51;16.0
2019-10-11 20:57:39;16.03
2019-10-11 20:58:21;16.06
2019-10-11 20:59:03;16.1
2019-10-11 20:59:45;16.14
2019-10-11 21:00:27;16.18
2019-10-11 21:01:09;16.2
2019-10-11 21:01:52;16.21
2019-10-11 21:02:34;16.22
2019-10-11 21:03:16;16.22
2019-10-11 21:03:58;16.22
2019-10-11 21:04:40;16.21
2019-10-11 21:05:22;16.21
2019-10-11 21:06:04;16.21
2019-10-11 21:06:46;16.2
2019-10-11 21:07:28;16.2
2019-10-11 21:08:10;16.19
2019-10-11 21:08:52;16.18
2019-10-11 21:09:34;16.19
2019-10-11 21:10:16;16.21
2019-10-11 21:10:58;16.22
2019-10-11 21:11:40;16.23
2019-10-11 21:12:22;16.23
2019-10-11 21:13:04;16.22
2019-10-11 21:13:46;16.22
2019-10-11 21:14:28;16.2
2019-10-11 21:15:10;16.18
2019-10-11 21:15:52;16.16
2019-10-11 21:16:35;16.16
2019-10-11 21:17:17;16.14
2019-10-11 21:17:59;16.12
2019-10-11 21:18:41;16.12
2019-10-11 21:19:23;16.11
2019-10-11 21:20:05;16.11
2019-10-11 21:20:47;16.11
2019-10-11 21:21:29;16.12
2019-10-11 21:22:11;16.12
2019-10-11 21:22:53;16.13
2019-10-11 21:23:35;16.12
2019-10-11 21:24:17;16.12
2019-10-11 21:24:59;16.12
2019-10-11 21:25:41;16.11
2019-10-11 21:26:23;16.11
2019-10-11 21:27:05;16.11
2019-10-11 21:27:47;16.12
2019-10-11 21:28:29;16.12
2019-10-11 21:29:11;16.12
2019-10-11 21:29:53;16.13
2019-10-11 21:30:36;16.13
2019-10-11 21:31:18;16.15
2019-10-11 21:32:00;16.16
2019-10-11 21:32:42;16.17
2019-10-11 21:33:24;16.17
2019-10-11 21:34:06;16.18
2019-10-11 21:34:48;16.17
2019-10-11 21:35:30;16.16
2019-10-11 21:36:12;16.16
2019-10-11 21:36:54;16.14
2019-10-11 21:37:36;16.12
2019-10-11 21:38:18;16.11
2019-10-11 21:39:00;16.08
2019-10-11 21:39:49;16.05
2019-10-11 21:40:31;16.04
2019-10-11 21:41:13;16.01
2019-10-11 21:41:55;16.01
2019-10-11 21:42:37;15.98
2019-10-11 21:43:19;15.98
2019-10-11 21:44:01;16.0
2019-10-11 21:44:43;16.01
2019-10-11 21:45:25;16.02
2019-10-11 21:46:07;16.04
2019-10-11 21:46:49;16.04
2019-10-11 21:47:31;16.04
2019-10-11 21:48:13;16.05
2019-10-11 21:48:55;16.06
2019-10-11 21:49:37;16.08
2019-10-11 21:50:19;16.1
2019-10-11 21:51:01;16.12
2019-10-11 21:51:43;16.16
2019-10-11 21:52:25;16.2
2019-10-11 21:53:07;16.25
2019-10-11 21:53:50;16.27
2019-10-11 21:54:32;16.28
2019-10-11 21:55:14;16.27
2019-10-11 21:55:56;16.24
2019-10-11 21:56:38;16.2
2019-10-11 21:57:20;16.15
2019-10-11 21:58:02;16.11
2019-10-11 21:58:44;16.06
2019-10-11 21:59:26;16.04
2019-10-11 22:00:08;16.03
2019-10-11 22:00:50;16.03
2019-10-11 22:01:32;16.03
2019-10-11 22:02:14;16.03
2019-10-11 22:02:56;16.03
2019-10-11 22:03:38;16.02
2019-10-11 22:04:20;16.01
2019-10-11 22:05:02;15.99
2019-10-11 22:05:44;15.98
2019-10-11 22:06:26;15.97
2019-10-11 22:07:08;15.96
2019-10-11 22:07:50;15.95
2019-10-11 22:08:33;15.93
2019-10-11 22:09:15;15.91
2019-10-11 22:09:57;15.88
2019-10-11 22:10:39;15.86
2019-10-11 22:11:21;15.84
2019-10-11 22:12:03;15.82
2019-10-11 22:12:45;15.81
2019-10-11 22:13:27;15.79
2019-10-11 22:14:09;15.78
2019-10-11 22:14:51;15.77
2019-10-11 22:15:33;15.76
2019-10-11 22:16:15;15.74
2019-10-11 22:16:57;15.73
2019-10-11 22:17:39;15.72
2019-10-11 22:18:21;15.72
2019-10-11 22:19:03;15.72
2019-10-11 22:19:45;15.72
2019-10-11 22:20:27;15.73
2019-10-11 22:21:09;15.74
2019-10-11 22:21:58;15.76
2019-10-11 22:22:40;15.78
2019-10-11 22:23:22;15.82
2019-10-11 22:24:04;15.86
2019-10-11 22:24:46;15.92
2019-10-11 22:25:28;15.95
2019-10-11 22:26:11;15.94
2019-10-11 22:26:53;15.93
2019-10-11 22:27:35;15.92
2019-10-11 22:28:17;15.9
2019-10-11 22:28:59;15.86
2019-10-11 22:29:41;15.84
2019-10-11 22:30:23;15.83
2019-10-11 22:31:05;15.83
2019-10-11 22:31:47;15.85
2019-10-11 22:32:29;15.89
2019-10-11 22:33:11;15.91
2019-10-11 22:33:53;15.92
2019-10-11 22:34:35;15.92
2019-10-11 22:35:17;15.91
2019-10-11 22:35:59;15.89
2019-10-11 22:36:41;15.87
2019-10-11 22:37:23;15.86
2019-10-11 22:38:05;15.85
2019-10-11 22:38:47;15.85
2019-10-11 22:39:29;15.84
2019-10-11 22:40:12;15.86
2019-10-11 22:40:54;15.87
2019-10-11 22:41:36;15.88
2019-10-11 22:42:18;15.88
2019-10-11 22:43:00;15.88
2019-10-11 22:43:42;15.86
2019-10-11 22:44:24;15.84
2019-10-11 22:45:06;15.83
2019-10-11 22:45:48;15.8
2019-10-11 22:46:30;15.78
2019-10-11 22:47:12;15.77
2019-10-11 22:47:54;15.77
2019-10-11 22:48:36;15.76
2019-10-11 22:49:18;15.76
2019-10-11 22:50:00;15.75
2019-10-11 22:50:42;15.75
2019-10-11 22:51:24;15.74
2019-10-11 22:52:06;15.74
2019-10-11 22:52:48;15.75
2019-10-11 22:53:30;15.75
2019-10-11 22:54:12;15.76
2019-10-11 22:54:55;15.77
2019-10-11 22:55:37;15.79
2019-10-11 22:56:19;15.8
2019-10-11 22:57:01;15.81
2019-10-11 22:57:43;15.81
2019-10-11 22:58:25;15.81
2019-10-11 22:59:07;15.81
2019-10-11 22:59:49;15.83
2019-10-11 23:00:31;15.86
2019-10-11 23:01:13;15.88
2019-10-11 23:01:55;15.91
2019-10-11 23:02:37;15.93
2019-10-11 23:03:19;15.94
2019-10-11 23:04:08;15.96
2019-10-11 23:04:50;15.95
2019-10-11 23:05:32;15.95
2019-10-11 23:06:14;15.95
2019-10-11 23:06:56;15.94
2019-10-11 23:07:38;15.93
2019-10-11 23:08:20;15.93
2019-10-11 23:09:02;15.93
2019-10-11 23:09:44;15.92
2019-10-11 23:10:26;15.92
2019-10-11 23:11:08;15.91
2019-10-11 23:11:50;15.9
2019-10-11 23:12:32;15.9
2019-10-11 23:13:14;15.9
2019-10-11 23:13:56;15.91
2019-10-11 23:14:39;15.91
2019-10-11 23:15:21;15.91
2019-10-11 23:16:03;15.9
2019-10-11 23:16:45;15.9
2019-10-11 23:17:27;15.88
2019-10-11 23:18:09;15.87
2019-10-11 23:18:51;15.86
2019-10-11 23:19:33;15.86
2019-10-11 23:20:15;15.85
2019-10-11 23:20:57;15.84
2019-10-11 23:21:39;15.83
2019-10-11 23:22:21;15.82
2019-10-11 23:23:03;15.81
2019-10-11 23:23:45;15.81
2019-10-11 23:24:27;15.8
2019-10-11 23:25:09;15.8
2019-10-11 23:25:51;15.79
2019-10-11 23:26:33;15.78
2019-10-11 23:27:15;15.77
2019-10-11 23:27:57;15.75
2019-10-11 23:28:40;15.74
2019-10-11 23:29:22;15.73
2019-10-11 23:30:04;15.72
2019-10-11 23:30:46;15.72
2019-10-11 23:31:28;15.71
2019-10-11 23:32:10;15.7
2019-10-11 23:32:52;15.69
2019-10-11 23:33:34;15.68
2019-10-11 23:34:16;15.67
2019-10-11 23:34:58;15.66
2019-10-11 23:35:40;15.65
2019-10-11 23:36:22;15.62
2019-10-11 23:37:04;15.6
2019-10-11 23:37:46;15.59
2019-10-11 23:38:28;15.58
2019-10-11 23:39:10;15.58
2019-10-11 23:39:52;15.58
2019-10-11 23:40:34;15.6
2019-10-11 23:41:16;15.62
2019-10-11 23:41:58;15.63
2019-10-11 23:42:41;15.63
2019-10-11 23:43:23;15.62
2019-10-11 23:44:05;15.63
2019-10-11 23:44:47;15.65
2019-10-11 23:45:29;15.65
2019-10-11 23:46:17;15.65
2019-10-11 23:46:59;15.64
2019-10-11 23:47:42;15.65
2019-10-11 23:48:24;15.65
2019-10-11 23:49:06;15.65
2019-10-11 23:49:48;15.67
2019-10-11 23:50:30;15.68
2019-10-11 23:51:12;15.69
2019-10-11 23:51:54;15.7
2019-10-11 23:52:36;15.72
2019-10-11 23:53:18;15.73
2019-10-11 23:54:00;15.74
2019-10-11 23:54:42;15.75
2019-10-11 23:55:24;15.76
2019-10-11 23:56:06;15.76
2019-10-11 23:56:48;15.77
2019-10-11 23:57:30;15.76
2019-10-11 23:58:12;15.77
2019-10-11 23:58:54;15.78
2019-10-11 23:59:36;15.78
2019-10-12 00:00:18;15.8
2019-10-12 00:01:00;15.81
2019-10-12 00:01:43;15.83
2019-10-12 00:02:25;15.83
2019-10-12 00:03:07;15.84
2019-10-12 00:03:49;15.83
2019-10-12 00:04:31;15.83
2019-10-12 00:05:13;15.83
2019-10-12 00:05:55;15.83
2019-10-12 00:06:37;15.83
2019-10-12 00:07:19;15.83
2019-10-12 00:08:01;15.84
2019-10-12 00:08:43;15.84
2019-10-12 00:09:25;15.85
2019-10-12 00:10:07;15.87
2019-10-12 00:10:49;15.89
2019-10-12 00:11:31;15.91
2019-10-12 00:12:13;15.91
2019-10-12 00:12:55;15.93
2019-10-12 00:13:37;15.96
2019-10-12 00:14:19;16.0
2019-10-12 00:15:01;16.03
2019-10-12 00:15:44;16.06
2019-10-12 00:16:26;16.09
2019-10-12 00:17:08;16.1
2019-10-12 00:17:50;16.1
2019-10-12 00:18:32;16.1
2019-10-12 00:19:14;16.09
2019-10-12 00:19:56;16.1
2019-10-12 00:20:38;16.09
2019-10-12 00:21:20;16.08
2019-10-12 00:22:02;16.06
2019-10-12 00:22:44;16.04
2019-10-12 00:23:26;16.02
2019-10-12 00:24:08;16.01
2019-10-12 00:24:50;16.0
2019-10-12 00:25:32;15.98
2019-10-12 00:26:14;15.96
2019-10-12 00:26:56;15.94
2019-10-12 00:27:38;15.93
2019-10-12 00:28:27;15.95
2019-10-12 00:29:09;15.96
2019-10-12 00:29:52;15.96
2019-10-12 00:30:34;15.97
2019-10-12 00:31:16;16.0
2019-10-12 00:31:58;16.03
2019-10-12 00:32:40;16.06
2019-10-12 00:33:22;16.1
2019-10-12 00:34:04;16.14
2019-10-12 00:34:46;16.19
2019-10-12 00:35:28;16.21
2019-10-12 00:36:10;16.23
2019-10-12 00:36:52;16.24
2019-10-12 00:37:34;16.24
2019-10-12 00:38:16;16.24
2019-10-12 00:38:58;16.24
2019-10-12 00:39:40;16.25
2019-10-12 00:40:22;16.27
2019-10-12 00:41:04;16.29
2019-10-12 00:41:46;16.3
2019-10-12 00:42:28;16.28
2019-10-12 00:43:10;16.27
2019-10-12 00:43:52;16.27
2019-10-12 00:44:35;16.27
2019-10-12 00:45:17;16.27
2019-10-12 00:45:59;16.28
2019-10-12 00:46:41;16.29
2019-10-12 00:47:23;16.31
2019-10-12 00:48:05;16.32
2019-10-12 00:48:47;16.34
2019-10-12 00:49:29;16.35
2019-10-12 00:50:11;16.35
2019-10-12 00:50:53;16.34
2019-10-12 00:51:35;16.35
2019-10-12 00:52:17;16.37
2019-10-12 00:52:59;16.39
2019-10-12 00:53:41;16.42
2019-10-12 00:54:23;16.44
2019-10-12 00:55:05;16.46
2019-10-12 00:55:47;16.5
2019-10-12 00:56:29;16.54
2019-10-12 00:57:11;16.6
2019-10-12 00:57:53;16.65
2019-10-12 00:58:36;16.71
2019-10-12 00:59:18;16.77
2019-10-12 01:00:00;16.83
2019-10-12 01:00:42;16.87
2019-10-12 01:01:24;16.94
2019-10-12 01:02:06;17.01
2019-10-12 01:02:48;17.08
2019-10-12 01:03:30;17.12
2019-10-12 01:04:12;17.14
2019-10-12 01:04:54;17.13
2019-10-12 01:05:36;17.13
2019-10-12 01:06:18;17.12
2019-10-12 01:07:00;17.12
2019-10-12 01:07:42;17.1
2019-10-12 01:08:24;17.09
2019-10-12 01:09:06;17.08
2019-10-12 01:09:48;17.08
2019-10-12 01:10:38;17.08
2019-10-12 01:11:20;17.08
2019-10-12 01:12:02;17.04
2019-10-12 01:12:44;16.95
2019-10-12 01:13:26;16.85
2019-10-12 01:14:08;16.75
2019-10-12 01:14:50;16.69
2019-10-12 01:15:32;16.65
2019-10-12 01:16:14;16.65
2019-10-12 01:16:56;16.7
2019-10-12 01:17:38;16.75
2019-10-12 01:18:20;16.78
2019-10-12 01:19:02;16.77
2019-10-12 01:19:44;16.73
2019-10-12 01:20:26;16.69
2019-10-12 01:21:08;16.68
2019-10-12 01:21:50;16.71
2019-10-12 01:22:32;16.76
2019-10-12 01:23:15;16.79
2019-10-12 01:23:57;16.79
2019-10-12 01:24:39;16.78
2019-10-12 01:25:21;16.74
2019-10-12 01:26:03;16.7
2019-10-12 01:26:45;16.66
2019-10-12 01:27:27;16.62
2019-10-12 01:28:09;16.59
2019-10-12 01:28:51;16.57
2019-10-12 01:29:33;16.59
2019-10-12 01:30:15;16.61
2019-10-12 01:30:57;16.64
2019-10-12 01:31:39;16.66
2019-10-12 01:32:21;16.67
2019-10-12 01:33:03;16.68
2019-10-12 01:33:45;16.68
2019-10-12 01:34:27;16.69
2019-10-12 01:35:09;16.72
2019-10-12 01:35:51;16.78
2019-10-12 01:36:33;16.86
2019-10-12 01:37:16;16.94
2019-10-12 01:37:58;16.99
2019-10-12 01:38:40;16.98
2019-10-12 01:39:22;16.94
2019-10-12 01:40:04;16.9
2019-10-12 01:40:46;16.9
2019-10-12 01:41:28;16.92
2019-10-12 01:42:10;16.94
2019-10-12 01:42:52;16.94
2019-10-12 01:43:34;16.92
2019-10-12 01:44:16;16.88
2019-10-12 01:44:58;16.82
2019-10-12 01:45:40;16.73
2019-10-12 01:46:22;16.63
2019-10-12 01:47:04;16.53
2019-10-12 01:47:46;16.45
2019-10-12 01:48:28;16.37
2019-10-12 01:49:10;16.31
2019-10-12 01:49:52;16.26
2019-10-12 01:50:34;16.23
2019-10-12 01:51:17;16.21
2019-10-12 01:51:59;16.19
2019-10-12 01:52:48;16.18
2019-10-12 01:53:30;16.18
2019-10-12 01:54:12;16.18
2019-10-12 01:54:54;16.18
2019-10-12 01:55:36;16.21
2019-10-12 01:56:18;16.24
2019-10-12 01:57:00;16.27
2019-10-12 01:57:42;16.3
2019-10-12 01:58:24;16.33
2019-10-12 01:59:06;16.36
2019-10-12 01:59:48;16.41
2019-10-12 02:00:30;16.46
2019-10-12 02:01:12;16.51
2019-10-12 02:01:54;16.55
2019-10-12 02:02:37;16.59
2019-10-12 02:03:19;16.61
2019-10-12 02:04:01;16.62
2019-10-12 02:04:43;16.6
2019-10-12 02:05:25;16.58
2019-10-12 02:06:07;16.58
2019-10-12 02:06:49;16.6
2019-10-12 02:07:31;16.6
2019-10-12 02:08:13;16.59
2019-10-12 02:08:55;16.58
2019-10-12 02:09:37;16.6
2019-10-12 02:10:19;16.62
2019-10-12 02:11:01;16.63
2019-10-12 02:11:43;16.65
2019-10-12 02:12:25;16.65
2019-10-12 02:13:07;16.62
2019-10-12 02:13:49;16.57
2019-10-12 02:14:31;16.51
2019-10-12 02:15:13;16.49
2019-10-12 02:15:55;16.5
2019-10-12 02:16:38;16.52
2019-10-12 02:17:20;16.54
2019-10-12 02:18:02;16.52
2019-10-12 02:18:44;16.49
2019-10-12 02:19:26;16.46
2019-10-12 02:20:08;16.48
2019-10-12 02:20:50;16.55
2019-10-12 02:21:32;16.66
2019-10-12 02:22:14;16.78
2019-10-12 02:22:56;16.86
2019-10-12 02:23:38;16.92
2019-10-12 02:24:20;16.97
2019-10-12 02:25:02;17.01
2019-10-12 02:25:44;17.06
2019-10-12 02:26:26;17.1
2019-10-12 02:27:08;17.15
2019-10-12 02:27:50;17.18
2019-10-12 02:28:32;17.19
2019-10-12 02:29:14;17.19
2019-10-12 02:29:56;17.18
2019-10-12 02:30:38;17.18
2019-10-12 02:31:21;17.23
2019-10-12 02:32:03;17.29
2019-10-12 02:32:45;17.34
2019-10-12 02:33:27;17.4
2019-10-12 02:34:09;17.47
2019-10-12 02:34:58;17.54
2019-10-12 02:35:40;17.54
2019-10-12 02:36:22;17.49
2019-10-12 02:37:04;17.4
2019-10-12 02:37:46;17.28
2019-10-12 02:38:28;17.15
2019-10-12 02:39:10;17.07
2019-10-12 02:39:52;17.05
2019-10-12 02:40:34;17.08
2019-10-12 02:41:16;17.14
2019-10-12 02:41:58;17.17
2019-10-12 02:42:40;17.16
2019-10-12 02:43:22;17.09
2019-10-12 02:44:04;17.0
2019-10-12 02:44:46;16.94
2019-10-12 02:45:28;16.9
2019-10-12 02:46:10;16.87
2019-10-12 02:46:52;16.84
2019-10-12 02:47:34;16.78
2019-10-12 02:48:16;16.7
2019-10-12 02:48:59;16.63
2019-10-12 02:49:41;16.59
2019-10-12 02:50:23;16.54
2019-10-12 02:51:05;16.5
2019-10-12 02:51:47;16.43
2019-10-12 02:52:29;16.34
2019-10-12 02:53:11;16.26
2019-10-12 02:53:53;16.19
2019-10-12 02:54:35;16.17
2019-10-12 02:55:17;16.17
2019-10-12 02:55:59;16.2
2019-10-12 02:56:41;16.24
2019-10-12 02:57:23;16.29
2019-10-12 02:58:05;16.32
2019-10-12 02:58:47;16.38
2019-10-12 02:59:29;16.44
2019-10-12 03:00:11;16.51
2019-10-12 03:00:53;16.57
2019-10-12 03:01:35;16.62
2019-10-12 03:02:17;16.66
2019-10-12 03:02:59;16.71
2019-10-12 03:03:42;16.74
2019-10-12 03:04:24;16.77
2019-10-12 03:05:06;16.81
2019-10-12 03:05:48;16.85
2019-10-12 03:06:30;16.9
2019-10-12 03:07:12;16.97
2019-10-12 03:07:54;17.07
2019-10-12 03:08:36;17.17
2019-10-12 03:09:18;17.3
2019-10-12 03:10:00;17.41
2019-10-12 03:10:42;17.51
2019-10-12 03:11:24;17.6
2019-10-12 03:12:06;17.67
2019-10-12 03:12:48;17.72
2019-10-12 03:13:30;17.75
2019-10-12 03:14:12;17.76
2019-10-12 03:14:54;17.75
2019-10-12 03:15:36;17.74
2019-10-12 03:16:18;17.72
2019-10-12 03:17:08;17.68
2019-10-12 03:17:50;17.63
2019-10-12 03:18:32;17.58
2019-10-12 03:19:14;17.53
2019-10-12 03:19:56;17.51
2019-10-12 03:20:38;17.51
2019-10-12 03:21:20;17.51
2019-10-12 03:22:02;17.5
2019-10-12 03:22:44;17.47
2019-10-12 03:23:26;17.44
2019-10-12 03:24:08;17.38
2019-10-12 03:24:50;17.32
2019-10-12 03:25:32;17.25
2019-10-12 03:26:14;17.19
2019-10-12 03:26:56;17.13
2019-10-12 03:27:38;17.07
2019-10-12 03:28:20;17.01
2019-10-12 03:29:02;16.94
2019-10-12 03:29:44;16.87
2019-10-12 03:30:26;16.81
2019-10-12 03:31:09;16.76
2019-10-12 03:31:51;16.73
2019-10-12 03:32:33;16.7
2019-10-12 03:33:15;16.68
2019-10-12 03:33:57;16.68
2019-10-12 03:34:39;16.66
2019-10-12 03:35:21;16.66
2019-10-12 03:36:03;16.65
2019-10-12 03:36:45;16.63
2019-10-12 03:37:27;16.61
2019-10-12 03:38:09;16.59
2019-10-12 03:38:51;16.55
2019-10-12 03:39:33;16.51
2019-10-12 03:40:15;16.47
2019-10-12 03:40:57;16.43
2019-10-12 03:41:39;16.38
2019-10-12 03:42:21;16.35
2019-10-12 03:43:03;16.32
2019-10-12 03:43:45;16.3
2019-10-12 03:44:27;16.28
2019-10-12 03:45:09;16.28
2019-10-12 03:45:52;16.28
2019-10-12 03:46:34;16.3
2019-10-12 03:47:16;16.32
2019-10-12 03:47:58;16.33
2019-10-12 03:48:40;16.32
2019-10-12 03:49:22;16.3
2019-10-12 03:50:04;16.25
2019-10-12 03:50:46;16.2
2019-10-12 03:51:28;16.13
2019-10-12 03:52:10;16.08
2019-10-12 03:52:52;16.03
2019-10-12 03:53:34;15.99
2019-10-12 03:54:16;15.97
2019-10-12 03:54:58;15.94
2019-10-12 03:55:40;15.92
2019-10-12 03:56:22;15.9
2019-10-12 03:57:04;15.88
2019-10-12 03:57:46;15.89
2019-10-12 03:58:28;15.9
2019-10-12 03:59:17;15.94
2019-10-12 03:59:59;15.97
2019-10-12 04:00:42;16.0
2019-10-12 04:01:24;16.04
2019-10-12 04:02:06;16.06
2019-10-12 04:02:48;16.08
2019-10-12 04:03:30;16.08
2019-10-12 04:04:12;16.08
2019-10-12 04:04:54;16.07
2019-10-12 04:05:36;16.07
2019-10-12 04:06:18;16.05
2019-10-12 04:07:00;16.02
2019-10-12 04:07:42;15.99
2019-10-12 04:08:24;15.96
2019-10-12 04:09:06;15.96
2019-10-12 04:09:48;15.95
2019-10-12 04:10:30;15.95
2019-10-12 04:11:12;15.93
2019-10-12 04:11:54;15.92
2019-10-12 04:12:36;15.9
2019-10-12 04:13:18;15.88
2019-10-12 04:14:00;15.85
2019-10-12 04:14:42;15.82
2019-10-12 04:15:25;15.79
2019-10-12 04:16:07;15.76
2019-10-12 04:16:49;15.73
2019-10-12 04:17:31;15.72
2019-10-12 04:18:13;15.72
2019-10-12 04:18:55;15.74
2019-10-12 04:19:37;15.75
2019-10-12 04:20:19;15.78
2019-10-12 04:21:01;15.81
2019-10-12 04:21:43;15.86
2019-10-12 04:22:25;15.94
2019-10-12 04:23:07;16.02
2019-10-12 04:23:49;16.12
2019-10-12 04:24:31;16.19
2019-10-12 04:25:13;16.24
2019-10-12 04:25:55;16.26
2019-10-12 04:26:37;16.25
2019-10-12 04:27:19;16.24
2019-10-12 04:28:01;16.2
2019-10-12 04:28:43;16.16
2019-10-12 04:29:26;16.12
2019-10-12 04:30:08;16.08
2019-10-12 04:30:50;16.03
2019-10-12 04:31:32;15.97
2019-10-12 04:32:14;15.91
2019-10-12 04:32:56;15.87
2019-10-12 04:33:38;15.84
2019-10-12 04:34:20;15.83
2019-10-12 04:35:02;15.83
2019-10-12 04:35:44;15.86
2019-10-12 04:36:26;15.88
2019-10-12 04:37:08;15.92
2019-10-12 04:37:50;15.96
2019-10-12 04:38:32;15.98
2019-10-12 04:39:14;16.02
2019-10-12 04:39:56;16.07
2019-10-12 04:40:38;16.14
2019-10-12 04:41:27;16.23
2019-10-12 04:42:09;16.32
2019-10-12 04:42:51;16.43
2019-10-12 04:43:33;16.55
2019-10-12 04:44:16;16.66
2019-10-12 04:44:58;16.76
2019-10-12 04:45:40;16.84
2019-10-12 04:46:22;16.87
2019-10-12 04:47:04;16.88
2019-10-12 04:47:46;16.89
2019-10-12 04:48:28;16.91
2019-10-12 04:49:10;16.93
2019-10-12 04:49:52;16.94
2019-10-12 04:50:34;16.97
2019-10-12 04:51:16;17.02
2019-10-12 19:10:35;14.79
2019-10-12 19:11:17;14.8
2019-10-12 19:11:59;14.78
2019-10-12 19:12:41;14.78
2019-10-12 19:13:23;14.78
2019-10-12 19:14:06;14.78
2019-10-12 19:14:48;14.77
2019-10-12 19:15:30;14.76
2019-10-12 19:16:12;14.77
2019-10-12 19:16:54;14.77
2019-10-12 19:17:36;14.76
2019-10-12 19:18:18;14.75
2019-10-12 19:19:00;14.74
2019-10-12 19:19:42;14.75
2019-10-12 19:20:24;14.77
2019-10-12 19:21:06;14.77
2019-10-12 19:21:48;14.77
2019-10-12 19:22:30;14.77
2019-10-12 19:23:12;14.78
2019-10-12 19:23:54;14.78
2019-10-12 19:24:36;14.78
2019-10-12 19:25:18;14.79
2019-10-12 19:26:00;14.79
2019-10-12 19:26:42;14.79
2019-10-12 19:27:24;14.8
2019-10-12 19:28:06;14.81
2019-10-12 19:28:49;14.81
2019-10-12 19:29:31;14.81
2019-10-12 19:30:13;14.79
2019-10-12 19:30:55;14.8
2019-10-12 19:31:37;14.82
2019-10-12 19:32:19;14.81
2019-10-12 19:33:01;14.83
2019-10-12 19:33:43;14.83
2019-10-12 19:34:31;14.83
2019-10-12 19:35:13;14.84
2019-10-12 19:35:55;14.84
2019-10-12 19:36:37;14.85
2019-10-12 19:37:19;14.85
2019-10-12 19:38:02;14.86
2019-10-12 19:38:44;14.87
2019-10-12 19:39:26;14.88
2019-10-12 19:40:08;14.9
2019-10-12 19:40:50;14.9
2019-10-12 19:41:32;14.9
2019-10-12 19:42:14;14.9
2019-10-12 19:42:56;14.91
2019-10-12 19:43:38;14.91
2019-10-12 19:44:20;14.91
2019-10-12 19:45:02;14.9
2019-10-12 19:45:44;14.9
2019-10-12 19:46:26;14.91
2019-10-12 19:47:08;14.93
2019-10-12 19:47:50;14.91
2019-10-12 19:48:32;14.9
2019-10-12 19:49:14;14.91
2019-10-12 19:49:56;14.94
2019-10-12 19:50:38;14.95
2019-10-12 19:51:20;14.95
2019-10-12 19:52:02;14.95
2019-10-12 19:52:45;14.95
2019-10-12 19:53:27;14.96
2019-10-12 19:54:09;14.95
2019-10-12 19:54:51;14.91
2019-10-12 19:55:33;14.87
2019-10-12 19:56:15;14.85
2019-10-12 19:56:57;14.86
2019-10-12 19:57:39;14.86
2019-10-12 19:58:21;14.86
2019-10-12 19:59:03;14.87
2019-10-12 19:59:45;14.87
2019-10-12 20:00:27;14.88
2019-10-12 20:01:09;14.89
2019-10-12 20:01:51;14.9
2019-10-12 20:02:33;14.89
2019-10-12 20:03:15;14.88
2019-10-12 20:03:57;14.88
2019-10-12 20:04:39;14.87
2019-10-12 20:05:21;14.85
2019-10-12 20:06:03;14.84
2019-10-12 20:06:46;14.84
2019-10-12 20:07:28;14.84
2019-10-12 20:08:10;14.84
2019-10-12 20:08:52;14.85
2019-10-12 20:09:34;14.87
2019-10-12 20:10:16;14.89
2019-10-12 20:10:58;14.89
2019-10-12 20:11:40;14.9
2019-10-12 20:12:22;14.91
2019-10-12 20:13:04;14.91
2019-10-12 20:13:46;14.91
2019-10-12 20:14:28;14.91
2019-10-12 20:15:10;14.93
2019-10-12 20:15:52;14.93
2019-10-12 20:16:41;14.94
2019-10-12 20:17:23;14.95
2019-10-12 20:18:05;14.97
2019-10-12 20:18:47;15.0
2019-10-12 20:19:29;15.01
2019-10-12 20:20:11;15.01
2019-10-12 20:20:53;15.0
2019-10-12 20:21:35;15.02
2019-10-12 20:22:17;15.04
2019-10-12 20:22:59;15.02
2019-10-12 20:23:41;15.01
2019-10-12 20:24:23;15.02
2019-10-12 20:25:05;15.02
2019-10-12 20:25:47;14.98
2019-10-12 20:26:29;14.96
2019-10-12 20:27:11;14.98
2019-10-12 20:27:54;15.0
2019-10-12 20:28:36;15.05
2019-10-12 20:29:18;15.11
2019-10-12 20:30:00;15.17
2019-10-12 20:30:42;15.21
2019-10-12 20:31:24;15.25
2019-10-12 20:32:06;15.28
2019-10-12 20:32:48;15.31
2019-10-12 20:33:30;15.34
2019-10-12 20:34:12;15.35
2019-10-12 20:34:54;15.37
2019-10-12 20:35:36;15.39
2019-10-12 20:36:18;15.4
2019-10-12 20:37:00;15.39
2019-10-12 20:37:42;15.38
2019-10-12 20:38:24;15.4
2019-10-12 20:39:06;15.45
2019-10-12 20:39:48;15.5
2019-10-12 20:40:30;15.53
2019-10-12 20:41:12;15.55
2019-10-12 20:41:54;15.57
2019-10-12 20:42:37;15.6
2019-10-12 20:43:19;15.64
2019-10-12 20:44:01;15.69
2019-10-12 20:44:43;15.74
2019-10-12 20:45:25;15.8
2019-10-12 20:46:07;15.88
2019-10-12 20:46:49;15.98
2019-10-12 20:47:31;16.08
2019-10-12 20:48:13;16.18
2019-10-12 20:48:55;16.27
2019-10-12 20:49:37;16.35
2019-10-12 20:50:19;16.44
2019-10-12 20:51:01;16.53
2019-10-12 20:51:43;16.6
2019-10-12 20:52:25;16.68
2019-10-12 20:53:07;16.68
2019-10-12 20:53:49;16.51
2019-10-12 20:54:31;16.17
2019-10-12 20:55:13;15.68
2019-10-12 20:55:55;15.41
2019-10-12 20:56:37;15.29
2019-10-12 20:57:20;15.24
2019-10-12 20:58:02;15.23
2019-10-12 20:58:50;15.21
2019-10-12 20:59:32;15.17
2019-10-12 21:00:14;15.15
2019-10-12 21:00:56;15.14
2019-10-12 21:01:38;15.18
2019-10-12 21:02:20;15.28
2019-10-12 21:03:03;15.43
2019-10-12 21:03:45;15.66
2019-10-12 21:04:27;15.89
2019-10-12 21:05:09;16.02
2019-10-12 21:05:51;15.97
2019-10-12 21:06:33;15.83
2019-10-12 21:07:15;15.84
2019-10-12 21:07:57;15.89
2019-10-12 21:08:39;15.97
2019-10-12 21:09:21;16.06
2019-10-12 21:10:03;16.14
2019-10-12 21:10:45;16.23
2019-10-12 21:11:27;16.18
2019-10-12 21:12:09;15.84
2019-10-12 21:12:51;15.52
2019-10-12 21:13:33;15.35
2019-10-12 21:14:15;15.27
2019-10-12 21:14:57;15.24
2019-10-12 21:15:39;15.23
2019-10-12 21:16:21;15.22
2019-10-12 21:17:03;15.16
2019-10-12 21:17:46;15.12
2019-10-12 21:18:28;15.11
2019-10-12 21:19:10;15.11
2019-10-12 21:19:52;15.08
2019-10-12 21:20:34;15.06
2019-10-12 21:21:16;15.08
2019-10-12 21:21:58;15.09
2019-10-12 21:22:40;15.09
2019-10-12 21:23:22;15.08
2019-10-12 21:24:04;15.08
2019-10-12 21:24:46;15.09
2019-10-12 21:25:28;15.1
2019-10-12 21:26:10;15.12
2019-10-12 21:26:52;15.13
2019-10-12 21:27:34;15.13
2019-10-12 21:28:16;15.13
2019-10-12 21:28:58;15.13
2019-10-12 21:29:40;15.12
2019-10-12 21:30:22;15.11
2019-10-12 21:31:04;15.09
2019-10-12 21:31:46;15.09
2019-10-12 21:32:29;15.1
2019-10-12 21:33:11;15.12
2019-10-12 21:33:53;15.15
2019-10-12 21:34:35;15.17
2019-10-12 21:35:17;15.14
2019-10-12 21:35:59;15.1
2019-10-12 21:36:41;15.07
2019-10-12 21:37:23;15.07
2019-10-12 21:38:05;15.09
2019-10-12 21:38:47;15.11
2019-10-12 21:39:29;15.13
2019-10-12 21:40:11;15.14
2019-10-12 21:41:00;15.15
2019-10-12 21:41:42;15.16
2019-10-12 21:42:24;15.16
2019-10-12 21:43:06;15.16
2019-10-12 21:43:48;15.17
2019-10-12 21:44:30;15.17
2019-10-12 21:45:12;15.16
2019-10-12 21:45:54;15.14
2019-10-12 21:46:36;15.14
2019-10-12 21:47:18;15.13
2019-10-12 21:48:00;15.12
2019-10-12 21:48:42;15.11
2019-10-12 21:49:24;15.11
2019-10-12 21:50:06;15.12
2019-10-12 21:50:48;15.12
2019-10-12 21:51:30;15.13
2019-10-12 21:52:12;15.13
2019-10-12 21:52:54;15.14
2019-10-12 21:53:37;15.16
2019-10-12 21:54:19;15.2
2019-10-12 21:55:01;15.23
2019-10-12 21:55:43;15.24
2019-10-12 21:56:25;15.26
2019-10-12 21:57:07;15.28
2019-10-12 21:57:49;15.29
2019-10-12 21:58:31;15.3
2019-10-12 21:59:13;15.3
2019-10-12 21:59:55;15.29
2019-10-12 22:00:37;15.31
2019-10-12 22:01:19;15.32
2019-10-12 22:02:01;15.34
2019-10-12 22:02:43;15.36
2019-10-12 22:03:25;15.37
2019-10-12 22:04:07;15.38
2019-10-12 22:04:49;15.38
2019-10-12 22:05:31;15.39
2019-10-12 22:06:13;15.39
2019-10-12 22:06:55;15.41
2019-10-12 22:07:37;15.41
2019-10-12 22:08:20;15.43
2019-10-12 22:09:02;15.46
2019-10-12 22:09:44;15.41
2019-10-12 22:10:26;15.35
2019-10-12 22:11:08;15.3
2019-10-12 22:11:50;15.3
2019-10-12 22:12:32;15.31
2019-10-12 22:13:14;15.3
2019-10-12 22:13:56;15.29
2019-10-12 22:14:38;15.29
2019-10-12 22:15:20;15.3
2019-10-12 22:16:02;15.33
2019-10-12 22:16:44;15.31
2019-10-12 22:17:26;15.26
2019-10-12 22:18:08;15.23
2019-10-12 22:18:50;15.22
2019-10-12 22:19:32;15.22
2019-10-12 22:20:14;15.23
2019-10-12 22:20:56;15.29
2019-10-12 22:21:38;15.32
2019-10-12 22:22:20;15.35
2019-10-12 22:23:09;15.49
2019-10-12 22:23:51;15.77
2019-10-12 22:24:33;16.01
2019-10-12 22:25:15;16.11
2019-10-12 22:25:57;16.16
2019-10-12 22:26:39;16.18
2019-10-12 22:27:21;16.24
2019-10-12 22:28:03;16.26
2019-10-12 22:28:45;16.25
2019-10-12 22:29:28;16.27
2019-10-12 22:30:10;16.26
2019-10-12 22:30:52;16.23
2019-10-12 22:31:34;16.21
2019-10-12 22:32:16;16.15
2019-10-12 22:32:58;16.1
2019-10-12 22:33:40;16.08
2019-10-12 22:34:22;16.0
2019-10-12 22:35:04;15.85
2019-10-12 22:35:46;15.74
2019-10-12 22:36:28;15.74
2019-10-12 22:37:10;15.77
2019-10-12 22:37:52;15.84
2019-10-12 22:38:34;15.85
2019-10-12 22:39:16;15.83
2019-10-12 22:39:58;15.81
2019-10-12 22:40:40;15.82
2019-10-12 22:41:22;15.85
2019-10-12 22:42:04;15.83
2019-10-12 22:42:46;15.82
2019-10-12 22:43:29;15.78
2019-10-12 22:44:11;15.7
2019-10-12 22:44:53;15.71
2019-10-12 22:45:35;15.84
2019-10-12 22:46:17;16.0
2019-10-12 22:46:59;16.1
2019-10-12 22:47:41;16.13
2019-10-12 22:48:23;16.15
2019-10-12 22:49:05;16.16
2019-10-12 22:49:47;16.16
2019-10-12 22:50:29;16.15
2019-10-12 22:51:11;16.15
2019-10-12 22:51:53;16.14
2019-10-12 22:52:35;16.14
2019-10-12 22:53:17;16.13
2019-10-12 22:53:59;16.14
2019-10-12 22:54:41;16.15
2019-10-12 22:55:23;16.13
2019-10-12 22:56:05;16.11
2019-10-12 22:56:47;16.21
2019-10-12 22:57:29;16.45
2019-10-12 22:58:12;16.41
2019-10-12 22:58:54;16.43
2019-10-12 22:59:36;16.71
2019-10-12 23:00:18;16.85
2019-10-12 23:01:00;16.89
2019-10-12 23:01:42;16.89
2019-10-12 23:02:24;16.86
2019-10-12 23:03:06;16.83
2019-10-12 23:03:48;16.85
2019-10-12 23:04:30;16.95
2019-10-12 23:05:19;17.09
2019-10-12 23:06:01;17.2
2019-10-12 23:06:43;17.27
2019-10-12 23:07:25;17.24
2019-10-12 23:08:07;17.18
2019-10-12 23:08:49;17.16
2019-10-12 23:09:31;17.11
2019-10-12 23:10:13;17.05
2019-10-12 23:10:55;17.01
2019-10-12 23:11:37;16.99
2019-10-12 23:12:19;16.94
2019-10-12 23:13:01;16.93
2019-10-12 23:13:43;17.01
2019-10-12 23:14:26;17.07
2019-10-12 23:15:08;17.09
2019-10-12 23:15:50;17.13
2019-10-12 23:16:32;17.16
2019-10-12 23:17:14;17.18
2019-10-12 23:17:56;17.23
2019-10-12 23:18:38;17.27
2019-10-12 23:19:20;17.28
2019-10-12 23:20:02;17.28
2019-10-12 23:20:44;17.27
2019-10-12 23:21:26;17.24
2019-10-12 23:22:08;17.22
2019-10-12 23:22:50;17.19
2019-10-12 23:23:32;17.18
2019-10-12 23:24:14;17.14
2019-10-12 23:24:56;17.03
2019-10-12 23:25:38;17.0
2019-10-12 23:26:20;17.15
2019-10-12 23:27:02;17.19
2019-10-12 23:27:44;17.19
2019-10-12 23:28:27;17.22
2019-10-12 23:29:09;17.32
2019-10-12 23:29:51;17.28
2019-10-12 23:30:33;17.23
2019-10-12 23:31:15;17.2
2019-10-12 23:31:57;17.17
2019-10-12 23:32:39;17.25
2019-10-12 23:33:21;17.35
2019-10-12 23:34:03;17.35
2019-10-12 23:34:45;17.31
2019-10-12 23:35:27;17.25
2019-10-12 23:36:09;17.29
2019-10-12 23:36:51;17.36
2019-10-12 23:37:33;17.37
2019-10-12 23:38:15;17.37
2019-10-12 23:38:57;17.36
2019-10-12 23:39:39;17.46
2019-10-12 23:40:21;17.31
2019-10-12 23:41:03;17.19
2019-10-12 23:41:45;16.96
2019-10-12 23:42:27;16.72
2019-10-12 23:43:10;16.61
2019-10-12 23:43:52;16.47
2019-10-12 23:44:34;16.27
2019-10-12 23:45:16;16.05
2019-10-12 23:45:58;15.97
2019-10-12 23:46:40;16.03
2019-10-12 23:47:29;15.93
2019-10-12 23:48:11;15.73
2019-10-12 23:48:53;15.69
2019-10-12 23:49:35;15.72
2019-10-12 23:50:17;15.75
2019-10-12 23:50:59;15.83
2019-10-12 23:51:41;16.06
2019-10-12 23:52:23;16.46
2019-10-12 23:53:05;16.6
2019-10-12 23:53:47;16.61
2019-10-12 23:54:29;16.74
2019-10-12 23:55:11;16.48
2019-10-12 23:55:53;16.23
2019-10-12 23:56:35;16.24
2019-10-12 23:57:17;16.46
2019-10-12 23:57:59;16.75
2019-10-12 23:58:41;16.72
2019-10-12 23:59:23;16.54
2019-10-13 00:00:05;16.38
2019-10-13 00:00:47;16.38
2019-10-13 00:01:29;16.45
2019-10-13 00:02:12;16.6
2019-10-13 00:02:54;16.82
2019-10-13 00:03:36;16.73
2019-10-13 00:04:18;16.71
2019-10-13 00:05:00;16.74
2019-10-13 00:05:42;16.86
2019-10-13 00:06:24;16.87
2019-10-13 00:07:06;16.68
2019-10-13 00:07:48;16.71
2019-10-13 00:08:30;16.7
2019-10-13 00:09:12;17.0
2019-10-13 00:09:54;16.96
2019-10-13 00:10:36;17.08
2019-10-13 00:11:18;17.03
2019-10-13 00:12:00;16.75
2019-10-13 00:12:42;16.78
2019-10-13 00:13:24;17.07
2019-10-13 00:14:06;17.18
2019-10-13 00:14:48;17.22
2019-10-13 00:15:30;17.19
2019-10-13 00:16:12;17.26
2019-10-13 00:16:55;17.42
2019-10-13 00:17:37;17.37
2019-10-13 00:18:19;17.32
2019-10-13 00:19:01;17.26
2019-10-13 00:19:43;17.27
2019-10-13 00:20:25;17.34
2019-10-13 00:21:07;17.34
2019-10-13 00:21:49;17.37
2019-10-13 00:22:31;17.27
2019-10-13 00:23:13;17.09
2019-10-13 00:23:55;17.0
2019-10-13 00:24:37;17.11
2019-10-13 00:25:19;17.3
2019-10-13 00:26:01;17.31
2019-10-13 00:26:43;17.32
2019-10-13 00:27:25;17.32
2019-10-13 00:28:07;17.26
2019-10-13 00:28:49;17.21
2019-10-13 00:29:38;17.25
2019-10-13 00:30:20;17.21
2019-10-13 00:31:02;17.07
2019-10-13 00:31:44;16.92
2019-10-13 00:32:26;17.03
2019-10-13 00:33:08;17.28
2019-10-13 00:33:50;17.31
2019-10-13 00:34:32;17.24
2019-10-13 00:35:15;17.19
2019-10-13 00:35:57;17.26
2019-10-13 00:36:39;17.08
2019-10-13 00:37:21;16.81
2019-10-13 00:38:03;16.54
2019-10-13 00:38:45;16.45
2019-10-13 00:39:27;16.77
2019-10-13 00:40:09;17.12
2019-10-13 00:40:51;17.24
2019-10-13 00:41:33;17.22
2019-10-13 00:42:15;17.28
2019-10-13 00:42:57;17.5
2019-10-13 00:43:39;17.58
2019-10-13 00:44:21;17.32
2019-10-13 00:45:03;16.97
2019-10-13 00:45:45;16.87
2019-10-13 00:46:27;17.05
2019-10-13 00:47:09;17.21
2019-10-13 00:47:51;16.98
2019-10-13 00:48:33;16.79
2019-10-13 00:49:15;16.72
2019-10-13 00:49:58;16.9
2019-10-13 00:50:40;17.22
2019-10-13 00:51:22;17.36
2019-10-13 00:52:04;17.43
2019-10-13 00:52:46;17.43
2019-10-13 00:53:28;17.52
2019-10-13 00:54:10;17.41
2019-10-13 00:54:52;17.39
2019-10-13 00:55:34;17.4
2019-10-13 00:56:16;17.41
2019-10-13 00:56:58;17.41
2019-10-13 00:57:40;17.43
2019-10-13 00:58:22;17.44
2019-10-13 00:59:04;17.44
2019-10-13 00:59:46;17.44
2019-10-13 01:00:28;17.44
2019-10-13 01:01:10;17.44
2019-10-13 01:01:52;17.44
2019-10-13 01:02:34;17.44
2019-10-13 01:03:16;17.44
2019-10-13 01:03:58;17.44
2019-10-13 01:04:41;17.44
2019-10-13 01:05:23;17.44
2019-10-13 01:06:05;17.49
2019-10-13 01:06:47;17.48
2019-10-13 01:07:29;17.49
2019-10-13 01:08:11;17.42
2019-10-13 01:08:53;17.35
2019-10-13 01:09:35;17.17
2019-10-13 01:10:17;17.02
2019-10-13 01:10:59;16.98
2019-10-13 01:11:48;17.14
2019-10-13 01:12:30;17.33
2019-10-13 01:13:12;17.43
2019-10-13 01:13:54;17.45
2019-10-13 01:14:36;17.45
2019-10-13 01:15:18;17.45
2019-10-13 01:16:00;17.45
2019-10-13 01:16:42;17.45
2019-10-13 01:17:24;17.46
2019-10-13 01:18:06;17.45
2019-10-13 01:18:48;17.46
2019-10-13 01:19:30;17.47
2019-10-13 01:20:12;17.47
2019-10-13 01:20:55;17.48
2019-10-13 01:21:37;17.48
2019-10-13 01:22:19;17.48
2019-10-13 01:23:01;17.49
2019-10-13 01:23:43;17.49
2019-10-13 01:24:25;17.49
2019-10-13 01:25:07;17.5
2019-10-13 01:25:49;17.5
2019-10-13 01:26:31;17.5
2019-10-13 01:27:13;17.5
2019-10-13 01:27:55;17.51
2019-10-13 01:28:37;17.51
2019-10-13 01:29:19;17.52
2019-10-13 01:30:01;17.53
2019-10-13 01:30:43;17.53
2019-10-13 01:31:25;17.53
2019-10-13 01:32:07;17.52
2019-10-13 01:32:49;17.52
2019-10-13 01:33:31;17.52
2019-10-13 01:34:13;17.51
2019-10-13 01:34:56;17.52
2019-10-13 01:35:38;17.51
2019-10-13 01:36:20;17.52
2019-10-13 01:37:02;17.51
2019-10-13 01:37:44;17.51
2019-10-13 01:38:26;17.51
2019-10-13 01:39:08;17.51
2019-10-13 01:39:50;17.52
2019-10-13 01:40:32;17.53
2019-10-13 01:41:14;17.53
2019-10-13 01:41:56;17.53
2019-10-13 01:42:38;17.54
2019-10-13 01:43:20;17.54
2019-10-13 01:44:02;17.55
2019-10-13 01:44:44;17.55
2019-10-13 01:45:26;17.55
2019-10-13 01:46:08;17.56
2019-10-13 01:46:50;17.57
2019-10-13 01:47:32;17.57
2019-10-13 01:48:14;17.57
2019-10-13 01:48:56;17.59
2019-10-13 01:49:39;17.59
2019-10-13 01:50:21;17.59
2019-10-13 01:51:03;17.58
2019-10-13 01:51:45;17.59
2019-10-13 01:52:27;17.59
2019-10-13 01:53:09;17.59
2019-10-13 01:53:58;17.59
2019-10-13 01:54:40;17.59
2019-10-13 01:55:22;17.6
2019-10-13 01:56:04;17.6
2019-10-13 01:56:46;17.6
2019-10-13 01:57:28;17.6
2019-10-13 01:58:10;17.61
2019-10-13 01:58:52;17.61
2019-10-13 01:59:34;17.62
2019-10-13 02:00:16;17.62
2019-10-13 02:00:58;17.62
2019-10-13 02:01:40;17.61
2019-10-13 02:02:22;17.61
2019-10-13 02:03:04;17.61
2019-10-13 02:03:46;17.61
2019-10-13 02:04:28;17.62
2019-10-13 02:05:10;17.62
2019-10-13 02:05:52;17.63
2019-10-13 02:06:34;17.62
2019-10-13 02:07:17;17.63
2019-10-13 02:07:59;17.63
2019-10-13 02:08:41;17.62
2019-10-13 02:09:23;17.63
2019-10-13 02:10:05;17.63
2019-10-13 02:10:47;17.63
2019-10-13 02:11:29;17.63
2019-10-13 02:12:11;17.63
2019-10-13 02:12:53;17.63
2019-10-13 02:13:35;17.63
2019-10-13 02:14:17;17.63
2019-10-13 02:14:59;17.63
2019-10-13 02:15:41;17.63
2019-10-13 02:16:23;17.63
2019-10-13 02:17:05;17.64
2019-10-13 02:17:47;17.64
2019-10-13 02:18:29;17.64
2019-10-13 02:19:11;17.66
2019-10-13 02:19:53;17.66
2019-10-13 02:20:35;17.66
2019-10-13 02:21:17;17.66
2019-10-13 02:22:00;17.65
2019-10-13 02:22:42;17.66
2019-10-13 02:23:24;17.67
2019-10-13 02:24:06;17.67
2019-10-13 02:24:48;17.68
2019-10-13 02:25:30;17.68
2019-10-13 02:26:12;17.68
2019-10-13 02:26:54;17.68
2019-10-13 02:27:36;17.7
2019-10-13 02:28:18;17.7
2019-10-13 02:29:00;17.7
2019-10-13 02:29:42;17.71
2019-10-13 02:30:24;17.72
2019-10-13 02:31:06;17.72
2019-10-13 02:31:48;17.72
2019-10-13 02:32:30;17.73
2019-10-13 02:33:12;17.74
2019-10-13 02:33:54;17.74
2019-10-13 02:34:36;17.74
2019-10-13 02:35:18;17.74
2019-10-13 02:36:07;17.74
2019-10-13 02:36:49;17.74
2019-10-13 02:37:31;17.74
2019-10-13 02:38:13;17.74
2019-10-13 02:38:55;17.75
2019-10-13 02:39:38;17.75
2019-10-13 02:40:20;17.75
2019-10-13 02:41:02;17.76
2019-10-13 02:41:44;17.76
2019-10-13 02:42:26;17.76
2019-10-13 02:43:08;17.77
2019-10-13 02:43:50;17.77
2019-10-13 02:44:32;17.77
2019-10-13 02:45:14;17.77
2019-10-13 02:45:56;17.77
2019-10-13 02:46:38;17.77
2019-10-13 02:47:20;17.78
2019-10-13 02:48:02;17.79
2019-10-13 02:48:44;17.79
2019-10-13 02:49:26;17.79
2019-10-13 02:50:08;17.79
2019-10-13 02:50:50;17.79
2019-10-13 02:51:32;17.8
2019-10-13 02:52:14;17.8
2019-10-13 02:52:56;17.81
2019-10-13 02:53:39;17.8
2019-10-13 02:54:21;17.81
2019-10-13 02:55:03;17.81
2019-10-13 02:55:45;17.81
2019-10-13 02:56:27;17.82
2019-10-13 02:57:09;17.83
2019-10-13 02:57:51;17.83
2019-10-13 02:58:33;17.83
2019-10-13 02:59:15;17.84
2019-10-13 02:59:57;17.84
2019-10-13 03:00:39;17.84
2019-10-13 03:01:21;17.84
2019-10-13 03:02:03;17.84
2019-10-13 03:02:45;17.84
2019-10-13 03:03:27;17.85
2019-10-13 03:04:09;17.85
2019-10-13 03:04:51;17.85
2019-10-13 03:05:33;17.85
2019-10-13 03:06:15;17.85
2019-10-13 03:06:57;17.85
2019-10-13 03:07:39;17.85
2019-10-13 03:08:22;17.85
2019-10-13 03:09:04;17.86
2019-10-13 03:09:46;17.87
2019-10-13 03:10:28;17.87
2019-10-13 03:11:10;17.87
2019-10-13 03:11:52;17.87
2019-10-13 03:12:34;17.87
2019-10-13 03:13:16;17.87
2019-10-13 03:13:58;17.88
2019-10-13 03:14:40;17.87
2019-10-13 03:15:22;17.88
2019-10-13 03:16:04;17.88
2019-10-13 03:16:46;17.88
2019-10-13 03:17:28;17.88
2019-10-13 03:18:17;17.88
2019-10-13 03:18:59;17.88
2019-10-13 03:19:41;17.88
2019-10-13 03:20:23;17.88
2019-10-13 03:21:05;17.88
2019-10-13 03:21:47;17.88
2019-10-13 03:22:29;17.88
2019-10-13 03:23:11;17.88
2019-10-13 03:23:53;17.89
2019-10-13 03:24:36;17.89
2019-10-13 03:25:18;17.89
2019-10-13 03:26:00;17.9
2019-10-13 03:26:42;17.91
2019-10-13 03:27:24;17.92
2019-10-13 03:28:06;17.92
2019-10-13 03:28:48;17.93
2019-10-13 03:29:30;17.93
2019-10-13 03:30:12;17.93
2019-10-13 03:30:54;17.94
2019-10-13 03:31:36;17.95
2019-10-13 03:32:18;17.95
2019-10-13 03:33:00;17.95
2019-10-13 03:33:42;17.95
2019-10-13 03:34:24;17.95
2019-10-13 03:35:06;17.95
2019-10-13 03:35:48;17.95
2019-10-13 03:36:30;17.95
2019-10-13 03:37:12;17.96
2019-10-13 03:37:54;17.96
2019-10-13 03:38:37;17.96
2019-10-13 03:39:19;17.97
2019-10-13 03:40:01;17.97
2019-10-13 03:40:43;17.97
2019-10-13 03:41:25;17.97
2019-10-13 03:42:07;17.97
2019-10-13 03:42:49;17.97
2019-10-13 03:43:31;17.97
2019-10-13 03:44:13;17.98
2019-10-13 03:44:55;17.98
2019-10-13 03:45:37;17.98
2019-10-13 03:46:19;17.98
2019-10-13 03:47:01;17.98
2019-10-13 03:47:43;17.98
2019-10-13 03:48:25;17.98
2019-10-13 03:49:07;17.98
2019-10-13 03:49:49;17.99
2019-10-13 03:50:31;17.98
2019-10-13 03:51:13;17.98
2019-10-13 03:51:55;17.99
2019-10-13 03:52:38;17.98
2019-10-13 03:53:20;17.98
2019-10-13 03:54:02;17.99
2019-10-13 03:54:44;17.98
2019-10-13 03:55:26;17.99
2019-10-13 03:56:08;17.99
2019-10-13 03:56:50;18.0
2019-10-13 03:57:32;18.0
2019-10-13 03:58:14;18.0
2019-10-13 03:58:56;18.0
2019-10-13 03:59:38;18.0
2019-10-13 04:00:29;18.01
2019-10-13 04:01:11;18.01
2019-10-13 04:01:53;18.02
2019-10-13 04:02:35;18.01
2019-10-13 04:03:17;18.02
2019-10-13 04:03:59;18.02
2019-10-13 04:04:41;18.02
2019-10-13 04:05:23;18.04
2019-10-13 04:06:05;18.04
2019-10-13 04:06:47;18.04
2019-10-13 04:07:29;18.04
2019-10-13 04:08:12;18.04
2019-10-13 04:08:54;18.04
2019-10-13 04:09:36;18.05
2019-10-13 04:10:18;18.05
2019-10-13 04:11:00;18.05
2019-10-13 04:11:42;18.05
2019-10-13 04:12:24;18.05
2019-10-13 04:13:06;18.06
2019-10-13 04:13:48;18.06
2019-10-13 04:14:30;18.05
2019-10-13 04:15:12;18.06
2019-10-13 04:15:54;18.06
2019-10-13 04:16:36;18.06
2019-10-13 04:17:18;18.06
2019-10-13 04:18:00;18.06
2019-10-13 04:18:42;18.06
2019-10-13 04:19:24;18.06
2019-10-13 04:20:06;18.07
2019-10-13 04:20:48;18.07
2019-10-13 04:21:30;18.07
2019-10-13 04:22:12;18.07
2019-10-13 04:22:55;18.08
2019-10-13 04:23:37;18.08
2019-10-13 04:24:19;18.07
2019-10-13 04:25:01;18.07
2019-10-13 04:25:43;18.07
2019-10-13 04:26:25;18.07
2019-10-13 04:27:07;18.08
2019-10-13 04:27:49;18.07
2019-10-13 04:28:31;18.07
2019-10-13 04:29:13;18.07
2019-10-13 04:29:55;18.07
2019-10-13 04:30:37;18.06
2019-10-13 04:31:19;18.06
2019-10-13 04:32:01;18.06
2019-10-13 04:32:43;18.06
2019-10-13 04:33:25;18.06
2019-10-13 04:34:07;18.07
2019-10-13 04:34:49;18.07
2019-10-13 04:35:31;18.07
2019-10-13 04:36:13;18.08
2019-10-13 04:36:56;18.08
2019-10-13 04:37:38;18.1
2019-10-13 04:38:20;18.1
2019-10-13 04:39:02;18.1
2019-10-13 04:39:44;18.12
2019-10-13 04:40:26;18.12
2019-10-13 04:41:08;18.12
2019-10-13 04:41:50;18.12
2019-10-13 04:42:39;18.12
2019-10-13 04:43:21;18.12
2019-10-13 04:44:03;18.13
2019-10-13 04:44:45;18.14
2019-10-13 04:45:27;18.12
2019-10-13 04:46:09;18.12
2019-10-13 04:46:51;18.12
2019-10-13 04:47:33;18.12
2019-10-13 04:48:15;18.12
2019-10-13 04:48:57;18.12
2019-10-13 04:49:39;18.12
2019-10-13 04:50:21;18.11
2019-10-13 04:51:03;18.12
2019-10-13 04:51:45;18.12
2019-10-13 04:52:27;18.12
2019-10-13 19:09:32;17.72
2019-10-13 19:10:14;17.72
2019-10-13 19:10:56;17.71
2019-10-13 19:11:38;17.71
2019-10-13 19:12:20;17.71
2019-10-13 19:13:02;17.7
2019-10-13 19:13:44;17.71
2019-10-13 19:14:26;17.71
2019-10-13 19:15:08;17.71
2019-10-13 19:15:50;17.71
2019-10-13 19:16:33;17.71
2019-10-13 19:17:15;17.71
2019-10-13 19:17:57;17.71
2019-10-13 19:18:39;17.71
2019-10-13 19:19:21;17.71
2019-10-13 19:20:03;17.71
2019-10-13 19:20:45;17.72
2019-10-13 19:21:27;17.72
2019-10-13 19:22:09;17.71
2019-10-13 19:22:51;17.71
2019-10-13 19:23:33;17.71
2019-10-13 19:24:15;17.71
2019-10-13 19:24:57;17.71
2019-10-13 19:25:39;17.7
2019-10-13 19:26:21;17.7
2019-10-13 19:27:03;17.7
2019-10-13 19:27:45;17.7
2019-10-13 19:28:27;17.7
2019-10-13 19:29:09;17.7
2019-10-13 19:29:51;17.7
2019-10-13 19:30:42;17.7
2019-10-13 19:31:24;17.7
2019-10-13 19:32:06;17.69
2019-10-13 19:32:48;17.68
2019-10-13 19:33:30;17.69
2019-10-13 19:34:12;17.68
2019-10-13 19:34:54;17.68
2019-10-13 19:35:36;17.69
2019-10-13 19:36:18;17.69
2019-10-13 19:37:00;17.68
2019-10-13 19:37:42;17.68
2019-10-13 19:38:24;17.68
2019-10-13 19:39:07;17.68
2019-10-13 19:39:49;17.68
2019-10-13 19:40:31;17.68
2019-10-13 19:41:13;17.68
2019-10-13 19:41:55;17.68
2019-10-13 19:42:37;17.68
2019-10-13 19:43:19;17.67
2019-10-13 19:44:01;17.68
2019-10-13 19:44:43;17.67
2019-10-13 19:45:25;17.67
2019-10-13 19:46:07;17.67
2019-10-13 19:46:49;17.67
2019-10-13 19:47:31;17.67
2019-10-13 19:48:13;17.66
2019-10-13 19:48:55;17.66
2019-10-13 19:49:37;17.66
2019-10-13 19:50:19;17.66
2019-10-13 19:51:01;17.66
2019-10-13 19:51:43;17.66
2019-10-13 19:52:25;17.65
2019-10-13 19:53:08;17.65
2019-10-13 19:53:50;17.65
2019-10-13 19:54:32;17.65
2019-10-13 19:55:14;17.65
2019-10-13 19:55:56;17.64
2019-10-13 19:56:38;17.64
2019-10-13 19:57:20;17.64
2019-10-13 19:58:02;17.63
2019-10-13 19:58:44;17.63
2019-10-13 19:59:26;17.63
2019-10-13 20:00:08;17.64
2019-10-13 20:00:50;17.64
2019-10-13 20:01:32;17.64
2019-10-13 20:02:14;17.64
2019-10-13 20:02:56;17.64
2019-10-13 20:03:38;17.65
2019-10-13 20:04:20;17.64
2019-10-13 20:05:02;17.64
2019-10-13 20:05:44;17.64
2019-10-13 20:06:26;17.64
2019-10-13 20:07:08;17.64
2019-10-13 20:07:51;17.63
2019-10-13 20:08:33;17.63
2019-10-13 20:09:15;17.63
2019-10-13 20:09:57;17.63
2019-10-13 20:10:39;17.62
2019-10-13 20:11:21;17.62
2019-10-13 20:12:03;17.62
2019-10-13 20:12:51;17.61
2019-10-13 20:13:33;17.61
2019-10-13 20:14:15;17.6
2019-10-13 20:14:57;17.61
2019-10-13 20:15:39;17.61
2019-10-13 20:16:21;17.61
2019-10-13 20:17:03;17.61
2019-10-13 20:17:45;17.61
2019-10-13 20:18:27;17.62
2019-10-13 20:19:09;17.61
2019-10-13 20:19:51;17.61
2019-10-13 20:20:33;17.61
2019-10-13 20:21:15;17.6
2019-10-13 20:21:57;17.6
2019-10-13 20:22:40;17.6
2019-10-13 20:23:22;17.59
2019-10-13 20:24:04;17.59
2019-10-13 20:24:46;17.59
2019-10-13 20:25:28;17.59
2019-10-13 20:26:10;17.59
2019-10-13 20:26:52;17.59
2019-10-13 20:27:34;17.58
2019-10-13 20:28:16;17.58
2019-10-13 20:28:58;17.57
2019-10-13 20:29:40;17.57
2019-10-13 20:30:22;17.57
2019-10-13 20:31:04;17.57
2019-10-13 20:31:46;17.56
2019-10-13 20:32:28;17.57
2019-10-13 20:33:10;17.57
2019-10-13 20:33:52;17.57
2019-10-13 20:34:34;17.56
2019-10-13 20:35:16;17.56
2019-10-13 20:35:58;17.56
2019-10-13 20:36:41;17.57
2019-10-13 20:37:23;17.57
2019-10-13 20:38:05;17.57
2019-10-13 20:38:47;17.56
2019-10-13 20:39:29;17.56
2019-10-13 20:40:11;17.56
2019-10-13 20:40:53;17.56
2019-10-13 20:41:35;17.55
2019-10-13 20:42:17;17.56
2019-10-13 20:42:59;17.56
2019-10-13 20:43:41;17.55
2019-10-13 20:44:23;17.55
2019-10-13 20:45:05;17.56
2019-10-13 20:45:47;17.55
2019-10-13 20:46:29;17.55
2019-10-13 20:47:11;17.56
2019-10-13 20:47:53;17.55
2019-10-13 20:48:35;17.55
2019-10-13 20:49:17;17.55
2019-10-13 20:49:59;17.55
2019-10-13 20:50:41;17.55
2019-10-13 20:51:24;17.55
2019-10-13 20:52:06;17.55
2019-10-13 20:52:48;17.55
2019-10-13 20:53:30;17.55
2019-10-13 20:54:12;17.55
2019-10-13 20:55:00;17.56
2019-10-13 20:55:42;17.56
2019-10-13 20:56:24;17.57
2019-10-13 20:57:06;17.56
2019-10-13 20:57:48;17.56
2019-10-13 20:58:30;17.56
2019-10-13 20:59:12;17.56
2019-10-13 20:59:54;17.55
2019-10-13 21:00:36;17.56
2019-10-13 21:01:18;17.55
2019-10-13 21:02:00;17.56
2019-10-13 21:02:42;17.55
2019-10-13 21:03:25;17.56
2019-10-13 21:04:07;17.55
2019-10-13 21:04:49;17.55
2019-10-13 21:05:31;17.55
2019-10-13 21:06:13;17.54
2019-10-13 21:06:55;17.53
2019-10-13 21:07:37;17.53
2019-10-13 21:08:19;17.53
2019-10-13 21:09:01;17.52
2019-10-13 21:09:43;17.51
2019-10-13 21:10:25;17.51
2019-10-13 21:11:07;17.51
2019-10-13 21:11:49;17.51
2019-10-13 21:12:31;17.51
2019-10-13 21:13:13;17.53
2019-10-13 21:13:55;17.61
2019-10-13 21:14:37;17.54
2019-10-13 21:15:19;17.51
2019-10-13 21:16:01;17.51
2019-10-13 21:16:43;17.51
2019-10-13 21:17:26;17.51
2019-10-13 21:18:08;17.51
2019-10-13 21:18:50;17.6
2019-10-13 21:19:32;17.51
2019-10-13 21:20:14;17.51
2019-10-13 21:20:56;17.51
2019-10-13 21:21:38;17.51
2019-10-13 21:22:20;17.51
2019-10-13 21:23:02;17.51
2019-10-13 21:23:44;17.5
2019-10-13 21:24:26;17.5
2019-10-13 21:25:08;17.5
2019-10-13 21:25:50;17.5
2019-10-13 21:26:32;17.5
2019-10-13 21:27:14;17.49
2019-10-13 21:27:56;17.49
2019-10-13 21:28:38;17.48
2019-10-13 21:29:20;17.48
2019-10-13 21:30:02;17.48
2019-10-13 21:30:44;17.47
2019-10-13 21:31:27;17.47
2019-10-13 21:32:09;17.46
2019-10-13 21:32:51;17.45
2019-10-13 21:33:33;17.47
2019-10-13 21:34:15;17.46
2019-10-13 21:34:57;17.42
2019-10-13 21:35:39;17.43
2019-10-13 21:36:21;17.52
2019-10-13 21:37:09;17.55
2019-10-13 21:37:51;17.49
2019-10-13 21:38:33;17.44
2019-10-13 21:39:15;17.44
2019-10-13 21:39:57;17.43
2019-10-13 21:40:39;17.43
2019-10-13 21:41:21;17.42
2019-10-13 21:42:03;17.42
2019-10-13 21:42:45;17.4
2019-10-13 21:43:27;17.35
2019-10-13 21:44:09;17.31
2019-10-13 21:44:52;17.36
2019-10-13 21:45:34;17.41
2019-10-13 21:46:16;17.39
2019-10-13 21:46:58;17.4
2019-10-13 21:47:40;17.45
2019-10-13 21:48:22;17.45
2019-10-13 21:49:04;17.57
2019-10-13 21:49:46;17.48
2019-10-13 21:50:28;17.4
2019-10-13 21:51:10;17.38
2019-10-13 21:51:52;17.4
2019-10-13 21:52:34;17.39
2019-10-13 21:53:16;17.4
2019-10-13 21:53:58;17.4
2019-10-13 21:54:40;17.4
2019-10-13 21:55:22;17.4
2019-10-13 21:56:04;17.4
2019-10-13 21:56:46;17.4
2019-10-13 21:57:28;17.4
2019-10-13 21:58:10;17.4
2019-10-13 21:58:53;17.4
2019-10-13 21:59:35;17.39
2019-10-13 22:00:17;17.39
2019-10-13 22:00:59;17.39
2019-10-13 22:01:41;17.39
2019-10-13 22:02:23;17.38
2019-10-13 22:03:05;17.38
2019-10-13 22:03:47;17.38
2019-10-13 22:04:29;17.38
2019-10-13 22:05:11;17.38
2019-10-13 22:05:53;17.38
2019-10-13 22:06:35;17.38
2019-10-13 22:07:17;17.37
2019-10-13 22:07:59;17.36
2019-10-13 22:08:41;17.35
2019-10-13 22:09:23;17.35
2019-10-13 22:10:05;17.34
2019-10-13 22:10:47;17.33
2019-10-13 22:11:29;17.33
2019-10-13 22:12:11;17.33
2019-10-13 22:12:54;17.33
2019-10-13 22:13:36;17.32
2019-10-13 22:14:18;17.32
2019-10-13 22:15:00;17.32
2019-10-13 22:15:42;17.32
2019-10-13 22:16:24;17.3
2019-10-13 22:17:06;17.26
2019-10-13 22:17:48;17.17
2019-10-13 22:18:30;17.19
2019-10-13 22:19:18;17.17
2019-10-13 22:20:00;16.75
2019-10-13 22:20:42;16.43
2019-10-13 22:21:24;16.48
2019-10-13 22:22:06;16.61
2019-10-13 22:22:49;16.47
2019-10-13 22:23:31;16.34
2019-10-13 22:24:13;16.44
2019-10-13 22:24:55;16.62
2019-10-13 22:25:37;16.66
2019-10-13 22:26:19;16.87
2019-10-13 22:27:01;17.12
2019-10-13 22:27:43;17.16
2019-10-13 22:28:25;17.17
2019-10-13 22:29:07;17.13
2019-10-13 22:29:49;17.17
2019-10-13 22:30:31;17.24
2019-10-13 22:31:13;17.2
2019-10-13 22:31:55;17.08
2019-10-13 22:32:37;16.82
2019-10-13 22:33:19;16.83
2019-10-13 22:34:01;16.97
2019-10-13 22:34:43;17.1
2019-10-13 22:35:25;17.17
2019-10-13 22:36:07;17.19
2019-10-13 22:36:49;17.28
2019-10-13 22:37:32;17.23
2019-10-13 22:38:14;17.21
2019-10-13 22:38:56;17.23
2019-10-13 22:39:38;17.23
2019-10-13 22:40:20;17.23
2019-10-13 22:41:02;17.23
2019-10-13 22:41:44;17.23
2019-10-13 22:42:26;17.23
2019-10-13 22:43:08;17.23
2019-10-13 22:43:50;17.21
2019-10-13 22:44:32;17.17
2019-10-13 22:45:14;17.15
2019-10-13 22:45:56;17.16
2019-10-13 22:46:38;17.1
2019-10-13 22:47:20;17.06
2019-10-13 22:48:02;16.91
2019-10-13 22:48:44;16.75
2019-10-13 22:49:26;16.61
2019-10-13 22:50:08;16.49
2019-10-13 22:50:50;16.39
2019-10-13 22:51:33;16.37
2019-10-13 22:52:15;16.38
2019-10-13 22:52:57;16.4
2019-10-13 22:53:39;16.32
2019-10-13 22:54:21;16.34
2019-10-13 22:55:03;16.47
2019-10-13 22:55:45;16.56
2019-10-13 22:56:27;16.43
2019-10-13 22:57:09;16.18
2019-10-13 22:57:51;16.05
2019-10-13 22:58:33;16.03
2019-10-13 22:59:15;16.04
2019-10-13 22:59:57;16.12
2019-10-13 23:00:39;16.21
2019-10-13 23:01:27;16.31
2019-10-13 23:02:09;16.53
2019-10-13 23:02:52;16.74
2019-10-13 23:03:34;16.84
2019-10-13 23:04:16;16.45
2019-10-13 23:04:58;15.88
2019-10-13 23:05:40;15.66
2019-10-13 23:06:22;15.66
2019-10-13 23:07:04;15.81
2019-10-13 23:07:46;16.02
2019-10-13 23:08:28;16.04
2019-10-13 23:09:10;15.92
2019-10-13 23:09:52;16.02
2019-10-13 23:10:34;16.31
2019-10-13 23:11:16;16.17
2019-10-13 23:11:58;16.08
2019-10-13 23:12:40;16.07
2019-10-13 23:13:22;15.95
2019-10-13 23:14:04;15.9
2019-10-13 23:14:46;16.03
2019-10-13 23:15:28;16.01
2019-10-13 23:16:10;15.82
2019-10-13 23:16:52;15.61
2019-10-13 23:17:35;15.67
2019-10-13 23:18:17;16.07
2019-10-13 23:18:59;16.18
2019-10-13 23:19:41;16.26
2019-10-13 23:20:23;16.23
2019-10-13 23:21:05;16.44
2019-10-13 23:21:47;16.66
2019-10-13 23:22:29;16.63
2019-10-13 23:23:11;16.33
2019-10-13 23:23:53;16.05
2019-10-13 23:24:35;16.08
2019-10-13 23:25:17;15.99
2019-10-13 23:25:59;15.78
2019-10-13 23:26:41;15.77
2019-10-13 23:27:23;16.0
2019-10-13 23:28:05;15.99
2019-10-13 23:28:47;16.02
2019-10-13 23:29:29;16.31
2019-10-13 23:30:11;16.63
2019-10-13 23:30:53;16.66
2019-10-13 23:31:36;16.38
2019-10-13 23:32:18;16.36
2019-10-13 23:33:00;16.34
2019-10-13 23:33:42;15.97
2019-10-13 23:34:24;15.73
2019-10-13 23:35:06;15.65
2019-10-13 23:35:48;15.73
2019-10-13 23:36:30;16.03
2019-10-13 23:37:12;16.24
2019-10-13 23:37:54;16.26
2019-10-13 23:38:36;16.38
2019-10-13 23:39:18;16.28
2019-10-13 23:40:00;16.18
2019-10-13 23:40:42;16.05
2019-10-13 23:41:24;16.15
2019-10-13 23:42:06;16.45
2019-10-13 23:42:48;16.24
2019-10-13 23:43:37;15.9
2019-10-13 23:44:19;15.78
2019-10-13 23:45:01;15.76
2019-10-13 23:45:43;15.86
2019-10-13 23:46:25;16.0
2019-10-13 23:47:07;16.03
2019-10-13 23:47:49;15.94
2019-10-13 23:48:31;15.69
2019-10-13 23:49:13;15.53
2019-10-13 23:49:55;15.53
2019-10-13 23:50:37;15.51
2019-10-13 23:51:19;15.53
2019-10-13 23:52:01;15.68
2019-10-13 23:52:43;15.66
2019-10-13 23:53:25;15.72
2019-10-13 23:54:08;15.83
2019-10-13 23:54:50;15.7
2019-10-13 23:55:32;15.62
2019-10-13 23:56:14;15.58
2019-10-13 23:56:56;15.71
2019-10-13 23:57:38;15.87
2019-10-13 23:58:20;15.81
2019-10-13 23:59:02;15.73
2019-10-13 23:59:44;15.74
2019-10-14 00:00:26;15.63
2019-10-14 00:01:08;15.7
2019-10-14 00:01:50;15.8
2019-10-14 00:02:32;16.12
2019-10-14 00:03:14;16.33
2019-10-14 00:03:56;16.16
2019-10-14 00:04:38;16.44
2019-10-14 00:05:20;16.36
2019-10-14 00:06:02;15.85
2019-10-14 00:06:44;15.6
2019-10-14 00:07:26;15.41
2019-10-14 00:08:08;15.38
2019-10-14 00:08:51;15.79
2019-10-14 00:09:33;16.19
2019-10-14 00:10:15;16.65
2019-10-14 00:10:57;16.7
2019-10-14 00:11:39;16.55
2019-10-14 00:12:21;16.55
2019-10-14 00:13:03;16.56
2019-10-14 00:13:45;16.27
2019-10-14 00:14:27;16.31
2019-10-14 00:15:09;16.27
2019-10-14 00:15:51;16.09
2019-10-14 00:16:33;16.18
2019-10-14 00:17:15;16.42
2019-10-14 00:17:57;16.18
2019-10-14 00:18:39;15.79
2019-10-14 00:19:21;15.78
2019-10-14 00:20:03;15.97
2019-10-14 00:20:45;16.17
2019-10-14 00:21:27;16.52
2019-10-14 00:22:09;16.26
2019-10-14 00:22:52;16.48
2019-10-14 00:23:34;16.73
2019-10-14 00:24:16;16.6
2019-10-14 00:24:58;16.22
2019-10-14 00:25:46;16.07
2019-10-14 00:26:28;16.11
2019-10-14 00:27:10;15.98
2019-10-14 00:27:52;16.22
2019-10-14 00:28:34;16.41
2019-10-14 00:29:16;16.29
2019-10-14 00:29:58;16.31
2019-10-14 00:30:40;16.75
2019-10-14 00:31:22;16.9
2019-10-14 00:32:04;16.93
2019-10-14 00:32:47;16.94
2019-10-14 00:33:29;16.94
2019-10-14 00:34:11;16.93
2019-10-14 00:34:53;16.91
2019-10-14 00:35:35;16.9
2019-10-14 00:36:17;16.88
2019-10-14 00:36:59;17.19
2019-10-14 00:37:41;16.76
2019-10-14 00:38:23;16.6
2019-10-14 00:39:05;16.43
2019-10-14 00:39:47;16.22
2019-10-14 00:40:29;16.23
2019-10-14 00:41:11;16.09
2019-10-14 00:41:53;16.14
2019-10-14 00:42:35;16.1
2019-10-14 00:43:17;15.94
2019-10-14 00:43:59;15.68
2019-10-14 00:44:41;15.74
2019-10-14 00:45:23;15.86
2019-10-14 00:46:05;16.14
2019-10-14 00:46:47;16.72
2019-10-14 00:47:30;16.88
2019-10-14 00:48:12;16.79
2019-10-14 00:48:54;16.64
2019-10-14 00:49:36;16.59
2019-10-14 00:50:18;16.63
2019-10-14 00:51:00;16.86
2019-10-14 00:51:42;16.69
2019-10-14 00:52:24;16.25
2019-10-14 00:53:06;16.42
2019-10-14 00:53:48;16.85
2019-10-14 00:54:30;16.92
2019-10-14 00:55:12;16.94
2019-10-14 00:55:54;16.94
2019-10-14 00:56:36;16.94
2019-10-14 00:57:18;16.95
2019-10-14 00:58:00;16.96
2019-10-14 00:58:42;16.99
2019-10-14 00:59:24;17.15
2019-10-14 01:00:06;17.06
2019-10-14 01:00:48;16.94
2019-10-14 01:01:31;16.56
2019-10-14 01:02:13;16.22
2019-10-14 01:02:55;15.96
2019-10-14 01:03:37;16.01
2019-10-14 01:04:19;16.05
2019-10-14 01:05:01;16.17
2019-10-14 01:05:43;16.97
2019-10-14 01:06:25;17.01
2019-10-14 01:07:07;16.94
2019-10-14 01:07:55;16.73
2019-10-14 01:08:37;16.9
2019-10-14 01:09:19;16.92
2019-10-14 01:10:01;16.4
2019-10-14 01:10:43;15.84
2019-10-14 01:11:26;15.53
2019-10-14 01:12:08;15.58
2019-10-14 01:12:50;15.7
2019-10-14 01:13:32;15.76
2019-10-14 01:14:14;15.74
2019-10-14 01:14:56;15.55
2019-10-14 01:15:38;15.59
2019-10-14 01:16:20;16.02
2019-10-14 01:17:02;16.42
2019-10-14 01:17:44;16.04
2019-10-14 01:18:26;15.81
2019-10-14 01:19:08;15.93
2019-10-14 01:19:50;15.69
2019-10-14 01:20:32;15.51
2019-10-14 01:21:14;15.41
2019-10-14 01:21:56;15.31
2019-10-14 01:22:38;15.51
2019-10-14 01:23:20;16.29
2019-10-14 01:24:02;16.37
2019-10-14 01:24:44;16.37
2019-10-14 01:25:27;16.17
2019-10-14 01:26:09;16.02
2019-10-14 01:26:51;15.98
2019-10-14 01:27:33;15.84
2019-10-14 01:28:15;15.62
2019-10-14 01:28:57;15.59
2019-10-14 01:29:39;15.63
2019-10-14 01:30:21;15.69
2019-10-14 01:31:03;15.49
2019-10-14 01:31:45;15.57
2019-10-14 01:32:27;15.87
2019-10-14 01:33:09;15.83
2019-10-14 01:33:51;15.63
2019-10-14 01:34:33;15.57
2019-10-14 01:35:15;15.57
2019-10-14 01:35:57;15.57
2019-10-14 01:36:39;15.99
2019-10-14 01:37:21;16.23
2019-10-14 01:38:03;16.01
2019-10-14 01:38:45;15.67
2019-10-14 01:39:27;15.59
2019-10-14 01:40:09;15.54
2019-10-14 01:40:52;15.59
2019-10-14 01:41:34;15.55
2019-10-14 01:42:16;15.41
2019-10-14 01:42:58;15.34
2019-10-14 01:43:40;15.26
2019-10-14 01:44:22;15.4
2019-10-14 01:45:04;15.74
2019-10-14 01:45:46;15.94
2019-10-14 01:46:28;16.2
2019-10-14 01:47:10;16.45
2019-10-14 01:47:52;16.4
2019-10-14 01:48:34;16.35
2019-10-14 01:49:16;16.07
2019-10-14 01:50:05;15.74
2019-10-14 01:50:47;15.46
2019-10-14 01:51:29;15.42
2019-10-14 01:52:11;15.49
2019-10-14 01:52:53;15.54
2019-10-14 01:53:35;15.65
2019-10-14 01:54:17;15.88
2019-10-14 01:54:59;15.77
2019-10-14 01:55:41;15.56
2019-10-14 01:56:23;15.84
2019-10-14 01:57:05;16.32
2019-10-14 01:57:47;16.46
2019-10-14 01:58:29;16.28
2019-10-14 01:59:11;15.7
2019-10-14 01:59:53;15.57
2019-10-14 02:00:35;15.58
2019-10-14 02:01:17;15.63
2019-10-14 02:02:00;15.62
2019-10-14 02:02:42;15.54
2019-10-14 02:03:24;15.56
2019-10-14 02:04:06;15.67
2019-10-14 02:04:48;15.89
2019-10-14 02:05:30;16.17
2019-10-14 02:06:12;16.43
2019-10-14 02:06:54;16.26
2019-10-14 02:07:36;15.95
2019-10-14 02:08:18;16.05
2019-10-14 02:09:00;16.08
2019-10-14 02:09:42;15.97
2019-10-14 02:10:24;15.8
2019-10-14 02:11:06;15.56
2019-10-14 02:11:48;15.6
2019-10-14 02:12:30;16.04
2019-10-14 02:13:12;16.21
2019-10-14 02:13:54;16.0
2019-10-14 02:14:36;16.06
2019-10-14 02:15:18;16.24
2019-10-14 02:16:00;16.11
2019-10-14 02:16:43;15.83
2019-10-14 02:17:25;15.7
2019-10-14 02:18:07;15.79
2019-10-14 02:18:49;15.82
2019-10-14 02:19:31;15.79
2019-10-14 02:20:13;15.83
2019-10-14 02:20:55;15.96
2019-10-14 02:21:37;16.05
2019-10-14 02:22:19;16.03
2019-10-14 02:23:01;15.87
2019-10-14 02:23:43;15.79
2019-10-14 02:24:25;15.81
2019-10-14 02:25:07;15.85
2019-10-14 02:25:49;15.94
2019-10-14 02:26:31;15.95
2019-10-14 02:27:13;15.9
2019-10-14 02:27:55;15.87
2019-10-14 02:28:37;15.86
2019-10-14 02:29:19;15.86
2019-10-14 02:30:01;15.8
2019-10-14 02:30:43;15.78
2019-10-14 02:31:26;15.85
2019-10-14 02:32:14;15.87
2019-10-14 02:32:56;15.91
2019-10-14 02:33:38;16.03
2019-10-14 02:34:20;16.16
2019-10-14 02:35:02;16.23
2019-10-14 02:35:44;16.14
2019-10-14 02:36:26;16.05
2019-10-14 02:37:08;15.91
2019-10-14 02:37:50;15.79
2019-10-14 02:38:32;15.73
2019-10-14 02:39:14;15.9
2019-10-14 02:39:57;16.1
2019-10-14 02:40:39;16.14
2019-10-14 02:41:21;16.12
2019-10-14 02:42:03;15.96
2019-10-14 02:42:45;15.85
2019-10-14 02:43:27;15.95
2019-10-14 02:44:09;16.21
2019-10-14 02:44:51;16.29
2019-10-14 02:45:33;16.31
2019-10-14 02:46:15;16.44
2019-10-14 02:46:57;16.42
2019-10-14 02:47:39;16.35
2019-10-14 02:48:21;16.16
2019-10-14 02:49:03;15.98
2019-10-14 02:49:45;16.04
2019-10-14 02:50:27;16.0
2019-10-14 02:51:09;15.96
2019-10-14 02:51:51;15.97
2019-10-14 02:52:33;15.91
2019-10-14 02:53:15;15.75
2019-10-14 02:53:57;15.73
2019-10-14 02:54:40;15.72
2019-10-14 02:55:22;15.73
2019-10-14 02:56:04;15.78
2019-10-14 02:56:46;15.84
2019-10-14 02:57:28;15.97
2019-10-14 02:58:10;16.01
2019-10-14 02:58:52;15.87
2019-10-14 02:59:34;15.93
2019-10-14 03:00:16;16.14
2019-10-14 03:00:58;16.2
2019-10-14 03:01:40;16.07
2019-10-14 03:02:22;15.93
2019-10-14 03:03:04;15.83
2019-10-14 03:03:46;15.81
2019-10-14 03:04:28;15.82
2019-10-14 03:05:10;15.82
2019-10-14 03:05:52;15.79
2019-10-14 03:06:34;15.82
2019-10-14 03:07:16;15.85
2019-10-14 03:07:58;15.87
2019-10-14 03:08:40;15.78
2019-10-14 03:09:23;15.78
2019-10-14 03:10:05;15.88
2019-10-14 03:10:47;15.89
2019-10-14 03:11:29;15.97
2019-10-14 03:12:11;16.08
2019-10-14 03:12:53;16.05
2019-10-14 03:13:35;15.97
2019-10-14 03:14:23;16.01
2019-10-14 03:15:05;16.12
2019-10-14 03:15:47;16.21
2019-10-14 03:16:30;16.24
2019-10-14 03:17:12;16.22
2019-10-14 03:17:54;16.23
2019-10-14 03:18:36;16.22
2019-10-14 03:19:18;16.18
2019-10-14 03:20:00;16.14
2019-10-14 03:20:42;16.11
2019-10-14 03:21:24;16.08
2019-10-14 03:22:06;16.05
2019-10-14 03:22:48;16.05
2019-10-14 03:23:30;16.05
2019-10-14 03:24:12;16.01
2019-10-14 03:24:54;15.97
2019-10-14 03:25:36;15.97
2019-10-14 03:26:18;15.95
2019-10-14 03:27:00;15.91
2019-10-14 03:27:42;15.93
2019-10-14 03:28:24;15.94
2019-10-14 03:29:06;15.93
2019-10-14 03:29:48;15.89
2019-10-14 03:30:30;15.89
2019-10-14 03:31:13;15.96
2019-10-14 03:31:55;16.02
2019-10-14 03:32:37;16.04
2019-10-14 03:33:19;16.1
2019-10-14 03:34:01;16.14
2019-10-14 03:34:43;16.19
2019-10-14 03:35:25;16.21
2019-10-14 03:36:07;16.21
2019-10-14 03:36:49;16.26
2019-10-14 03:37:31;16.32
2019-10-14 03:38:13;16.34
2019-10-14 03:38:55;16.4
2019-10-14 03:39:37;16.44
2019-10-14 03:40:19;16.35
2019-10-14 03:41:01;16.33
2019-10-14 03:41:43;16.47
2019-10-14 03:42:25;16.53
2019-10-14 03:43:07;16.51
2019-10-14 03:43:49;16.54
2019-10-14 03:44:31;16.55
2019-10-14 03:45:13;16.5
2019-10-14 03:45:56;16.43
2019-10-14 03:46:38;16.38
2019-10-14 03:47:20;16.4
2019-10-14 03:48:02;16.46
2019-10-14 03:48:44;16.48
2019-10-14 03:49:26;16.44
2019-10-14 03:50:08;16.43
2019-10-14 03:50:50;16.45
2019-10-14 03:51:32;16.5
2019-10-14 03:52:14;16.51
2019-10-14 03:52:56;16.52
2019-10-14 03:53:38;16.47
2019-10-14 03:54:20;16.39
2019-10-14 03:55:02;16.39
2019-10-14 03:55:44;16.41
2019-10-14 03:56:33;16.41
2019-10-14 03:57:15;16.42
2019-10-14 03:57:57;16.42
2019-10-14 03:58:39;16.38
2019-10-14 03:59:21;16.35
2019-10-14 04:00:03;16.38
2019-10-14 04:00:45;16.4
2019-10-14 04:01:27;16.45
2019-10-14 04:02:09;16.5
2019-10-14 04:02:51;16.53
2019-10-14 04:03:33;16.58
2019-10-14 04:04:15;16.61
2019-10-14 04:04:57;16.6
2019-10-14 04:05:39;16.57
2019-10-14 04:06:21;16.59
2019-10-14 04:07:04;16.63
2019-10-14 04:07:46;16.7
2019-10-14 04:08:28;16.73
2019-10-14 04:09:10;16.61
2019-10-14 04:09:52;16.54
2019-10-14 04:10:34;16.54
2019-10-14 04:11:16;16.49
2019-10-14 04:11:58;16.37
2019-10-14 04:12:40;16.25
2019-10-14 04:13:22;16.18
2019-10-14 04:14:04;16.13
2019-10-14 04:14:46;16.09
2019-10-14 04:15:28;16.08
2019-10-14 04:16:10;16.11
2019-10-14 04:16:52;16.25
2019-10-14 04:17:34;16.45
2019-10-14 04:18:16;16.52
2019-10-14 04:18:58;16.4
2019-10-14 04:19:40;16.28
2019-10-14 04:20:22;16.23
2019-10-14 04:21:04;16.26
2019-10-14 04:21:47;16.28
2019-10-14 04:22:29;16.22
2019-10-14 04:23:11;16.12
2019-10-14 04:23:53;16.07
2019-10-14 04:24:35;16.05
2019-10-14 04:25:17;16.11
2019-10-14 04:25:59;16.24
2019-10-14 04:26:41;16.26
2019-10-14 04:27:23;16.18
2019-10-14 04:28:05;16.15
2019-10-14 04:28:47;16.18
2019-10-14 04:29:29;16.25
2019-10-14 04:30:11;16.28
2019-10-14 04:30:53;16.25
2019-10-14 04:31:35;16.21
2019-10-14 04:32:17;16.17
2019-10-14 04:32:59;16.15
2019-10-14 04:33:41;16.12
2019-10-14 04:34:23;16.09
2019-10-14 04:35:05;16.05
2019-10-14 04:35:47;16.0
2019-10-14 04:36:30;15.95
2019-10-14 04:37:12;15.93
2019-10-14 04:37:54;15.94
2019-10-14 04:38:42;15.95
2019-10-14 04:39:25;15.94
2019-10-14 04:40:07;15.95
2019-10-14 04:40:49;15.98
2019-10-14 04:41:31;15.98
2019-10-14 04:42:13;15.98
2019-10-14 04:42:55;16.0
2019-10-14 04:43:37;16.03
2019-10-14 04:44:19;16.06
2019-10-14 04:45:01;16.08
2019-10-14 04:45:43;16.1
2019-10-14 04:46:25;16.07
2019-10-14 04:47:07;16.03
2019-10-14 04:47:49;16.01
2019-10-14 04:48:31;15.98
2019-10-14 04:49:13;15.98
2019-10-14 04:49:55;15.97
2019-10-14 04:50:37;15.93
2019-10-14 04:51:19;15.86
2019-10-14 04:52:01;15.8
2019-10-14 04:52:43;15.75
2019-10-14 04:53:25;15.73
2019-10-14 19:07:37;18.05
2019-10-14 19:08:19;18.03
2019-10-14 19:09:01;17.97
2019-10-14 19:09:43;17.97
2019-10-14 19:10:25;18.03
2019-10-14 19:11:07;18.06
2019-10-14 19:11:49;18.07
2019-10-14 19:12:31;18.07
2019-10-14 19:13:13;18.04
2019-10-14 19:13:55;17.97
2019-10-14 19:14:37;17.83
2019-10-14 19:15:19;17.63
2019-10-14 19:16:01;17.55
2019-10-14 19:16:43;17.66
2019-10-14 19:17:25;17.83
2019-10-14 19:18:07;17.92
2019-10-14 19:18:49;17.91
2019-10-14 19:19:31;17.88
2019-10-14 19:20:14;17.85
2019-10-14 19:20:56;17.67
2019-10-14 19:21:38;17.31
2019-10-14 19:22:20;17.12
2019-10-14 19:23:02;17.16
2019-10-14 19:23:44;17.25
2019-10-14 19:24:26;17.29
2019-10-14 19:25:08;17.31
2019-10-14 19:25:50;17.39
2019-10-14 19:26:32;17.53
2019-10-14 19:27:20;17.64
2019-10-14 19:28:02;17.77
2019-10-14 19:28:44;17.86
2019-10-14 19:29:26;17.87
2019-10-14 19:30:08;17.81
2019-10-14 19:30:50;17.78
2019-10-14 19:31:32;17.79
2019-10-14 19:32:14;17.78
2019-10-14 19:32:56;17.84
2019-10-14 19:33:38;17.92
2019-10-14 19:34:20;17.93
2019-10-14 19:35:02;17.89
2019-10-14 19:35:44;17.93
2019-10-14 19:36:27;17.99
2019-10-14 19:37:09;18.02
2019-10-14 19:37:51;18.02
2019-10-14 19:38:33;17.99
2019-10-14 19:39:15;17.98
2019-10-14 19:39:57;17.98
2019-10-14 19:40:39;17.93
2019-10-14 19:41:21;17.92
2019-10-14 19:42:03;17.92
2019-10-14 19:42:45;17.95
2019-10-14 19:43:27;17.98
2019-10-14 19:44:09;17.99
2019-10-14 19:44:51;17.96
2019-10-14 19:45:33;17.77
2019-10-14 19:46:15;17.35
2019-10-14 19:46:57;17.5
2019-10-14 19:47:39;17.38
2019-10-14 19:48:21;16.6
2019-10-14 19:49:03;16.35
2019-10-14 19:49:45;16.71
2019-10-14 19:50:27;15.91
2019-10-14 19:51:10;16.04
2019-10-14 19:51:52;16.41
2019-10-14 19:52:34;15.76
2019-10-14 19:53:16;15.67
2019-10-14 19:53:58;15.83
2019-10-14 19:54:40;16.06
2019-10-14 19:55:22;16.23
2019-10-14 19:56:04;16.24
2019-10-14 19:56:46;15.86
2019-10-14 19:57:28;15.79
2019-10-14 19:58:10;15.65
2019-10-14 19:58:52;15.66
2019-10-14 19:59:34;15.86
2019-10-14 20:00:16;16.03
2019-10-14 20:00:58;16.0
2019-10-14 20:01:40;15.51
2019-10-14 20:02:22;15.5
2019-10-14 20:03:04;15.63
2019-10-14 20:03:46;15.63
2019-10-14 20:04:28;15.64
2019-10-14 20:05:11;15.65
2019-10-14 20:05:53;15.56
2019-10-14 20:06:35;15.63
2019-10-14 20:07:17;15.55
2019-10-14 20:07:59;15.66
2019-10-14 20:08:41;15.89
2019-10-14 20:09:29;16.08
2019-10-14 20:10:11;16.88
2019-10-14 20:10:53;16.8
2019-10-14 20:11:35;16.53
2019-10-14 20:12:17;16.49
2019-10-14 20:12:59;17.14
2019-10-14 20:13:41;17.81
2019-10-14 20:14:23;17.26
2019-10-14 20:15:05;16.58
2019-10-14 20:15:47;17.71
2019-10-14 20:16:29;17.89
2019-10-14 20:17:11;17.4
2019-10-14 20:17:53;17.04
2019-10-14 20:18:35;17.56
2019-10-14 20:19:17;17.84
2019-10-14 20:19:59;17.95
2019-10-14 20:20:42;17.99
2019-10-14 20:21:24;17.99
2019-10-14 20:22:06;17.98
2019-10-14 20:22:48;17.97
2019-10-14 20:23:30;18.0
2019-10-14 20:24:12;18.0
2019-10-14 20:24:54;18.0
2019-10-14 20:25:36;18.0
2019-10-14 20:26:18;18.0
2019-10-14 20:27:00;18.0
2019-10-14 20:27:42;18.0
2019-10-14 20:28:24;18.0
2019-10-14 20:29:06;18.0
2019-10-14 20:29:48;18.0
2019-10-14 20:30:30;18.0
2019-10-14 20:31:12;18.0
2019-10-14 20:31:54;17.78
2019-10-14 20:32:36;17.6
2019-10-14 20:33:18;17.98
2019-10-14 20:34:00;18.0
2019-10-14 20:34:43;18.01
2019-10-14 20:35:25;18.0
2019-10-14 20:36:07;17.99
2019-10-14 20:36:49;18.0
2019-10-14 20:37:31;18.0
2019-10-14 20:38:13;17.99
2019-10-14 20:38:55;18.0
2019-10-14 20:39:37;17.99
2019-10-14 20:40:19;18.0
2019-10-14 20:41:01;17.99
2019-10-14 20:41:43;18.0
2019-10-14 20:42:25;18.0
2019-10-14 20:43:07;18.0
2019-10-14 20:43:49;18.0
2019-10-14 20:44:31;18.0
2019-10-14 20:45:13;18.0
2019-10-14 20:45:55;18.0
2019-10-14 20:46:37;18.0
2019-10-14 20:47:19;18.0
2019-10-14 20:48:01;18.0
2019-10-14 20:48:43;18.0
2019-10-14 20:49:26;18.01
2019-10-14 20:50:08;18.01
2019-10-14 20:50:50;18.01
2019-10-14 20:51:38;18.01
2019-10-14 20:52:20;18.01
2019-10-14 20:53:02;18.01
2019-10-14 20:53:44;18.01
2019-10-14 20:54:26;18.0
2019-10-14 20:55:08;18.01
2019-10-14 20:55:50;18.02
2019-10-14 20:56:32;18.02
2019-10-14 20:57:14;18.02
2019-10-14 20:57:56;18.02
2019-10-14 20:58:38;18.02
2019-10-14 20:59:20;18.03
2019-10-14 21:00:02;18.03
2019-10-14 21:00:44;18.03
2019-10-14 21:01:26;18.03
2019-10-14 21:02:08;18.03
2019-10-14 21:02:50;18.04
2019-10-14 21:03:33;18.04
2019-10-14 21:04:15;18.04
2019-10-14 21:04:57;18.04
2019-10-14 21:05:39;18.03
2019-10-14 21:06:21;18.04
2019-10-14 21:07:03;18.05
2019-10-14 21:07:45;18.05
2019-10-14 21:08:27;18.04
2019-10-14 21:09:09;18.04
2019-10-14 21:09:51;18.04
2019-10-14 21:10:33;18.04
2019-10-14 21:11:15;18.04
2019-10-14 21:11:57;18.03
2019-10-14 21:12:39;18.03
2019-10-14 21:13:21;18.04
2019-10-14 21:14:03;18.04
2019-10-14 21:14:45;18.04
2019-10-14 21:15:27;18.04
2019-10-14 21:16:09;18.04
2019-10-14 21:16:51;18.04
2019-10-14 21:17:34;18.03
2019-10-14 21:18:16;18.03
2019-10-14 21:18:58;18.03
2019-10-14 21:19:40;18.03
2019-10-14 21:20:22;18.02
2019-10-14 21:21:04;18.02
2019-10-14 21:21:46;18.02
2019-10-14 21:22:28;18.01
2019-10-14 21:23:10;18.01
2019-10-14 21:23:52;18.01
2019-10-14 21:24:34;18.0
2019-10-14 21:25:16;18.0
2019-10-14 21:25:58;18.0
2019-10-14 21:26:40;18.0
2019-10-14 21:27:22;18.0
2019-10-14 21:28:04;18.0
2019-10-14 21:28:46;18.0
2019-10-14 21:29:28;18.0
2019-10-14 21:30:10;18.0
2019-10-14 21:30:52;17.98
2019-10-14 21:31:34;17.96
2019-10-14 21:32:17;17.97
2019-10-14 21:32:59;17.97
2019-10-14 21:33:47;17.94
2019-10-14 21:34:29;17.88
2019-10-14 21:35:11;17.85
2019-10-14 21:35:53;17.92
2019-10-14 21:36:35;17.95
2019-10-14 21:37:17;17.96
2019-10-14 21:37:59;17.96
2019-10-14 21:38:41;17.97
2019-10-14 21:39:23;17.96
2019-10-14 21:40:05;17.96
2019-10-14 21:40:47;17.96
2019-10-14 21:41:29;17.95
2019-10-14 21:42:11;17.95
2019-10-14 21:42:53;17.95
2019-10-14 21:43:35;17.93
2019-10-14 21:44:17;17.93
2019-10-14 21:45:00;17.92
2019-10-14 21:45:42;17.93
2019-10-14 21:46:24;17.92
2019-10-14 21:47:06;17.91
2019-10-14 21:47:48;17.69
2019-10-14 21:48:30;17.59
2019-10-14 21:49:12;17.43
2019-10-14 21:49:54;16.42
2019-10-14 21:50:36;16.74
2019-10-14 21:51:18;17.09
2019-10-14 21:52:00;17.31
2019-10-14 21:52:42;17.29
2019-10-14 21:53:24;16.44
2019-10-14 21:54:06;15.91
2019-10-14 21:54:48;16.24
2019-10-14 21:55:30;16.07
2019-10-14 21:56:12;15.62
2019-10-14 21:56:54;15.8
2019-10-14 21:57:36;15.97
2019-10-14 21:58:18;16.04
2019-10-14 21:59:01;15.75
2019-10-14 21:59:43;15.69
2019-10-14 22:00:25;15.59
2019-10-14 22:01:07;15.6
2019-10-14 22:01:49;15.6
2019-10-14 22:02:31;15.6
2019-10-14 22:03:13;15.48
2019-10-14 22:03:55;15.49
2019-10-14 22:04:37;15.48
2019-10-14 22:05:19;15.44
2019-10-14 22:06:01;15.52
2019-10-14 22:06:43;15.73
2019-10-14 22:07:25;15.86
2019-10-14 22:08:07;15.84
2019-10-14 22:08:49;15.94
2019-10-14 22:09:31;16.07
2019-10-14 22:10:13;16.07
2019-10-14 22:10:55;16.98
2019-10-14 22:11:37;17.35
2019-10-14 22:12:19;17.64
2019-10-14 22:13:01;17.74
2019-10-14 22:13:44;17.71
2019-10-14 22:14:26;17.74
2019-10-14 22:15:08;17.84
2019-10-14 22:15:56;17.86
2019-10-14 22:16:38;17.87
2019-10-14 22:17:20;17.86
2019-10-14 22:18:02;17.86
2019-10-14 22:18:44;17.86
2019-10-14 22:19:26;17.85
2019-10-14 22:20:08;17.85
2019-10-14 22:20:50;17.85
2019-10-14 22:21:32;17.84
2019-10-14 22:22:14;17.84
2019-10-14 22:22:56;17.84
2019-10-14 22:23:38;17.84
2019-10-14 22:24:20;17.83
2019-10-14 22:25:02;17.83
2019-10-14 22:25:44;17.83
2019-10-14 22:26:26;17.82
2019-10-14 22:27:08;17.81
2019-10-14 22:27:51;17.81
2019-10-14 22:28:33;17.81
2019-10-14 22:29:15;17.8
2019-10-14 22:29:57;17.81
2019-10-14 22:30:39;17.81
2019-10-14 22:31:21;17.8
2019-10-14 22:32:03;17.8
2019-10-14 22:32:45;17.79
2019-10-14 22:33:27;17.79
2019-10-14 22:34:09;17.79
2019-10-14 22:34:51;17.78
2019-10-14 22:35:33;17.78
2019-10-14 22:36:15;17.78
2019-10-14 22:36:57;17.77
2019-10-14 22:37:39;17.77
2019-10-14 22:38:21;17.77
2019-10-14 22:39:03;17.77
2019-10-14 22:39:45;17.76
2019-10-14 22:40:27;17.76
2019-10-14 22:41:09;17.75
2019-10-14 22:41:51;17.75
2019-10-14 22:42:34;17.75
2019-10-14 22:43:16;17.75
2019-10-14 22:43:58;17.75
2019-10-14 22:44:40;17.75
2019-10-14 22:45:22;17.75
2019-10-14 22:46:04;17.74
2019-10-14 22:46:46;17.74
2019-10-14 22:47:28;17.74
2019-10-14 22:48:10;17.74
2019-10-14 22:48:52;17.74
2019-10-14 22:49:34;17.74
2019-10-14 22:50:16;17.74
2019-10-14 22:50:58;17.74
2019-10-14 22:51:40;17.74
2019-10-14 22:52:22;17.74
2019-10-14 22:53:04;17.73
2019-10-14 22:53:46;17.73
2019-10-14 22:54:28;17.73
2019-10-14 22:55:10;17.73
2019-10-14 22:55:52;17.71
2019-10-14 22:56:34;17.71
2019-10-14 22:57:16;17.7
2019-10-14 22:58:05;17.7
2019-10-14 22:58:47;17.7
2019-10-14 22:59:29;17.7
2019-10-14 23:00:11;17.7
2019-10-14 23:00:53;17.7
2019-10-14 23:01:35;17.7
2019-10-14 23:02:17;17.7
2019-10-14 23:02:59;17.7
2019-10-14 23:03:41;17.69
2019-10-14 23:04:23;17.68
2019-10-14 23:05:05;17.68
2019-10-14 23:05:47;17.68
2019-10-14 23:06:29;17.67
2019-10-14 23:07:11;17.67
2019-10-14 23:07:53;17.67
2019-10-14 23:08:35;17.67
2019-10-14 23:09:17;17.67
2019-10-14 23:10:00;17.67
2019-10-14 23:10:42;17.67
2019-10-14 23:11:24;17.66
2019-10-14 23:12:06;17.65
2019-10-14 23:12:48;17.65
2019-10-14 23:13:30;17.65
2019-10-14 23:14:12;17.64
2019-10-14 23:14:54;17.64
2019-10-14 23:15:36;17.64
2019-10-14 23:16:18;17.63
2019-10-14 23:17:00;17.63
2019-10-14 23:17:42;17.63
2019-10-14 23:18:24;17.63
2019-10-14 23:19:06;17.62
2019-10-14 23:19:48;17.62
2019-10-14 23:20:30;17.62
2019-10-14 23:21:12;17.61
2019-10-14 23:21:54;17.61
2019-10-14 23:22:36;17.6
2019-10-14 23:23:18;17.6
2019-10-14 23:24:01;17.6
2019-10-14 23:24:43;17.6
2019-10-14 23:25:25;17.6
2019-10-14 23:26:07;17.6
2019-10-14 23:26:49;17.59
2019-10-14 23:27:31;17.58
2019-10-14 23:28:13;17.58
2019-10-14 23:28:55;17.58
2019-10-14 23:29:37;17.57
2019-10-14 23:30:19;17.57
2019-10-14 23:31:01;17.56
2019-10-14 23:31:43;17.57
2019-10-14 23:32:25;17.56
2019-10-14 23:33:07;17.55
2019-10-14 23:33:49;17.55
2019-10-14 23:34:31;17.55
2019-10-14 23:35:13;17.54
2019-10-14 23:35:55;17.55
2019-10-14 23:36:37;17.54
2019-10-14 23:37:19;17.54
2019-10-14 23:38:01;17.53
2019-10-14 23:38:44;17.53
2019-10-14 23:39:26;17.53
2019-10-14 23:40:14;17.52
2019-10-14 23:40:56;17.52
2019-10-14 23:41:38;17.52
2019-10-14 23:42:20;17.52
2019-10-14 23:43:02;17.51
2019-10-14 23:43:44;17.5
2019-10-14 23:44:26;17.5
2019-10-14 23:45:08;17.5
2019-10-14 23:45:50;17.49
2019-10-14 23:46:32;17.48
2019-10-14 23:47:14;17.48
2019-10-14 23:47:56;17.48
2019-10-14 23:48:38;17.48
2019-10-14 23:49:21;17.48
2019-10-14 23:50:03;17.47
2019-10-14 23:50:45;17.46
2019-10-14 23:51:27;17.45
2019-10-14 23:52:09;17.45
2019-10-14 23:52:51;17.45
2019-10-14 23:53:33;17.45
2019-10-14 23:54:15;17.44
2019-10-14 23:54:57;17.45
2019-10-14 23:55:39;17.44
2019-10-14 23:56:21;17.43
2019-10-14 23:57:03;17.43
2019-10-14 23:57:45;17.42
2019-10-14 23:58:27;17.42
2019-10-14 23:59:09;17.42
2019-10-14 23:59:51;17.42
2019-10-15 00:00:33;17.41
2019-10-15 00:01:15;17.41
2019-10-15 00:01:57;17.4
2019-10-15 00:02:39;17.4
2019-10-15 00:03:22;17.4
2019-10-15 00:04:04;17.4
2019-10-15 00:04:46;17.39
2019-10-15 00:05:28;17.38
2019-10-15 00:06:10;17.38
2019-10-15 00:06:52;17.38
2019-10-15 00:07:34;17.37
2019-10-15 00:08:16;17.37
2019-10-15 00:08:58;17.36
2019-10-15 00:09:40;17.36
2019-10-15 00:10:22;17.36
2019-10-15 00:11:04;17.34
2019-10-15 00:11:46;17.34
2019-10-15 00:12:28;17.34
2019-10-15 00:13:10;17.33
2019-10-15 00:13:52;17.33
2019-10-15 00:14:34;17.32
2019-10-15 00:15:16;17.32
2019-10-15 00:15:58;17.32
2019-10-15 00:16:40;17.32
2019-10-15 00:17:22;17.32
2019-10-15 00:18:05;17.31
2019-10-15 00:18:47;17.31
2019-10-15 00:19:29;17.31
2019-10-15 00:20:11;17.3
2019-10-15 00:20:53;17.29
2019-10-15 00:21:35;17.28
2019-10-15 00:22:23;17.3
2019-10-15 00:23:05;17.3
2019-10-15 00:23:47;17.3
2019-10-15 00:24:29;17.28
2019-10-15 00:25:12;17.28
2019-10-15 00:25:54;17.28
2019-10-15 00:26:36;17.28
2019-10-15 00:27:18;17.28
2019-10-15 00:28:00;17.28
2019-10-15 00:28:42;17.28
2019-10-15 00:29:24;17.28
2019-10-15 00:30:06;17.28
2019-10-15 00:30:48;17.28
2019-10-15 00:31:30;17.28
2019-10-15 00:32:12;17.27
2019-10-15 00:32:54;17.26
2019-10-15 00:33:36;17.27
2019-10-15 00:34:18;17.26
2019-10-15 00:35:00;17.26
2019-10-15 00:35:42;17.26
2019-10-15 00:36:24;17.27
2019-10-15 00:37:06;17.26
2019-10-15 00:37:48;17.26
2019-10-15 00:38:30;17.26
2019-10-15 00:39:12;17.25
2019-10-15 00:39:55;17.25
2019-10-15 00:40:37;17.25
2019-10-15 00:41:19;17.25
2019-10-15 00:42:01;17.25
2019-10-15 00:42:43;17.25
2019-10-15 00:43:25;17.24
2019-10-15 00:44:07;17.24
2019-10-15 00:44:49;17.23
2019-10-15 00:45:31;17.23
2019-10-15 00:46:13;17.23
2019-10-15 00:46:55;17.23
2019-10-15 00:47:37;17.23
2019-10-15 00:48:19;17.23
2019-10-15 00:49:01;17.22
2019-10-15 00:49:43;17.22
2019-10-15 00:50:25;17.21
2019-10-15 00:51:07;17.21
2019-10-15 00:51:49;17.21
2019-10-15 00:52:31;17.2
2019-10-15 00:53:13;17.21
2019-10-15 00:53:56;17.21
2019-10-15 00:54:38;17.21
2019-10-15 00:55:20;17.21
2019-10-15 00:56:02;17.21
2019-10-15 00:56:44;17.2
2019-10-15 00:57:26;17.2
2019-10-15 00:58:08;17.2
2019-10-15 00:58:50;17.2
2019-10-15 00:59:32;17.19
2019-10-15 01:00:14;17.19
2019-10-15 01:00:56;17.19
2019-10-15 01:01:38;17.19
2019-10-15 01:02:20;17.19
2019-10-15 01:03:02;17.18
2019-10-15 01:03:44;17.19
2019-10-15 01:04:33;17.18
2019-10-15 01:05:15;17.18
2019-10-15 01:05:57;17.18
2019-10-15 01:06:39;17.18
2019-10-15 01:07:21;17.18
2019-10-15 01:08:03;17.19
2019-10-15 01:08:45;17.18
2019-10-15 01:09:27;17.18
2019-10-15 01:10:09;17.17
2019-10-15 01:10:51;17.17
2019-10-15 01:11:33;17.17
2019-10-15 01:12:15;17.17
2019-10-15 01:12:58;17.17
2019-10-15 01:13:40;17.17
2019-10-15 01:14:22;17.17
2019-10-15 01:15:04;17.17
2019-10-15 01:15:46;17.15
2019-10-15 01:16:28;17.16
2019-10-15 01:17:10;17.16
2019-10-15 01:17:52;17.15
2019-10-15 01:18:34;17.15
2019-10-15 01:19:16;17.15
2019-10-15 01:19:58;17.14
2019-10-15 01:20:40;17.14
2019-10-15 01:21:22;17.14
2019-10-15 01:22:04;17.15
2019-10-15 01:22:46;17.15
2019-10-15 01:23:28;17.14
2019-10-15 01:24:10;17.15
2019-10-15 01:24:52;17.14
2019-10-15 01:25:34;17.15
2019-10-15 01:26:16;17.15
2019-10-15 01:26:58;17.15
2019-10-15 01:27:41;17.14
2019-10-15 01:28:23;17.14
2019-10-15 01:29:05;17.14
2019-10-15 01:29:47;17.15
2019-10-15 01:30:29;17.15
2019-10-15 01:31:11;17.15
2019-10-15 01:31:53;17.15
2019-10-15 01:32:35;17.15
2019-10-15 01:33:17;17.16
2019-10-15 01:33:59;17.15
2019-10-15 01:34:41;17.15
2019-10-15 01:35:23;17.16
2019-10-15 01:36:05;17.15
2019-10-15 01:36:47;17.16
2019-10-15 01:37:29;17.16
2019-10-15 01:38:11;17.15
2019-10-15 01:38:53;17.16
2019-10-15 01:39:35;17.15
2019-10-15 01:40:17;17.16
2019-10-15 01:40:59;17.15
2019-10-15 01:41:42;17.16
2019-10-15 01:42:24;17.15
2019-10-15 01:43:06;17.16
2019-10-15 01:43:48;17.16
2019-10-15 01:44:30;17.16
2019-10-15 01:45:12;17.16
2019-10-15 01:45:54;17.16
2019-10-15 01:46:42;17.16
2019-10-15 01:47:24;17.16
2019-10-15 01:48:06;17.17
2019-10-15 01:48:48;17.17
2019-10-15 01:49:30;17.17
2019-10-15 01:50:12;17.17
2019-10-15 01:50:54;17.17
2019-10-15 01:51:37;17.18
2019-10-15 01:52:19;17.17
2019-10-15 01:53:01;17.17
2019-10-15 01:53:43;17.18
2019-10-15 01:54:25;17.19
2019-10-15 01:55:07;17.18
2019-10-15 01:55:49;17.19
2019-10-15 01:56:31;17.18
2019-10-15 01:57:13;17.19
2019-10-15 01:57:55;17.19
2019-10-15 01:58:37;17.19
2019-10-15 01:59:19;17.19
2019-10-15 02:00:01;17.2
2019-10-15 02:00:43;17.2
2019-10-15 02:01:25;17.2
2019-10-15 02:02:07;17.2
2019-10-15 02:02:49;17.2
2019-10-15 02:03:31;17.2
2019-10-15 02:04:13;17.21
2019-10-15 02:04:55;17.22
2019-10-15 02:05:38;17.21
2019-10-15 02:06:20;17.21
2019-10-15 02:07:02;17.22
2019-10-15 02:07:44;17.22
2019-10-15 02:08:26;17.22
2019-10-15 02:09:08;17.23
2019-10-15 02:09:50;17.23
2019-10-15 02:10:32;17.24
2019-10-15 02:11:14;17.24
2019-10-15 02:11:56;17.24
2019-10-15 02:12:38;17.24
2019-10-15 02:13:20;17.25
2019-10-15 02:14:02;17.25
2019-10-15 02:14:44;17.25
2019-10-15 02:15:26;17.26
2019-10-15 02:16:08;17.27
2019-10-15 02:16:50;17.27
2019-10-15 02:17:32;17.27
2019-10-15 02:18:14;17.28
2019-10-15 02:18:56;17.28
2019-10-15 02:19:38;17.28
2019-10-15 02:20:21;17.29
2019-10-15 02:21:03;17.29
2019-10-15 02:21:45;17.29
2019-10-15 02:22:27;17.29
2019-10-15 02:23:09;17.3
2019-10-15 02:23:51;17.29
2019-10-15 02:24:33;17.3
2019-10-15 02:25:15;17.31
2019-10-15 02:25:57;17.31
2019-10-15 02:26:39;17.31
2019-10-15 02:27:21;17.32
2019-10-15 02:28:03;17.32
2019-10-15 02:28:52;17.32
2019-10-15 02:29:34;17.32
2019-10-15 02:30:16;17.32
2019-10-15 02:30:58;17.33
2019-10-15 02:31:40;17.34
2019-10-15 02:32:22;17.34
2019-10-15 02:33:04;17.34
2019-10-15 02:33:46;17.34
2019-10-15 02:34:28;17.35
2019-10-15 02:35:11;17.36
2019-10-15 02:35:53;17.36
2019-10-15 02:36:35;17.36
2019-10-15 02:37:17;17.36
2019-10-15 02:37:59;17.37
2019-10-15 02:38:41;17.38
2019-10-15 02:39:23;17.38
2019-10-15 02:40:05;17.38
2019-10-15 02:40:47;17.38
2019-10-15 02:41:29;17.39
2019-10-15 02:42:11;17.39
2019-10-15 02:42:53;17.4
2019-10-15 02:43:35;17.4
2019-10-15 02:44:17;17.41
2019-10-15 02:44:59;17.41
2019-10-15 02:45:41;17.41
2019-10-15 02:46:23;17.42
2019-10-15 02:47:05;17.43
2019-10-15 02:47:47;17.43
2019-10-15 02:48:29;17.44
2019-10-15 02:49:11;17.44
2019-10-15 02:49:54;17.45
2019-10-15 02:50:36;17.45
2019-10-15 02:51:18;17.45
2019-10-15 02:52:00;17.47
2019-10-15 02:52:42;17.47
2019-10-15 02:53:24;17.48
2019-10-15 02:54:06;17.48
2019-10-15 02:54:48;17.48
2019-10-15 02:55:30;17.49
2019-10-15 02:56:12;17.49
2019-10-15 02:56:54;17.49
2019-10-15 02:57:36;17.5
2019-10-15 02:58:18;17.5
2019-10-15 02:59:00;17.51
2019-10-15 02:59:42;17.51
2019-10-15 03:00:24;17.51
2019-10-15 03:01:06;17.52
2019-10-15 03:01:48;17.53
2019-10-15 03:02:30;17.53
2019-10-15 03:03:12;17.53
2019-10-15 03:03:55;17.54
2019-10-15 03:04:37;17.54
2019-10-15 03:05:19;17.55
2019-10-15 03:06:01;17.55
2019-10-15 03:06:43;17.55
2019-10-15 03:07:25;17.55
2019-10-15 03:08:07;17.55
2019-10-15 03:08:49;17.55
2019-10-15 03:09:31;17.56
2019-10-15 03:10:13;17.57
2019-10-15 03:11:02;17.57
2019-10-15 03:11:44;17.57
2019-10-15 03:12:26;17.58
2019-10-15 03:13:08;17.58
2019-10-15 03:13:50;17.59
2019-10-15 03:14:32;17.59
2019-10-15 03:15:14;17.6
2019-10-15 03:15:56;17.6
2019-10-15 03:16:38;17.59
2019-10-15 03:17:20;17.6
2019-10-15 03:18:02;17.6
2019-10-15 03:18:44;17.6
2019-10-15 03:19:26;17.6
2019-10-15 03:20:08;17.6
2019-10-15 03:20:50;17.6
2019-10-15 03:21:32;17.6
2019-10-15 03:22:14;17.62
2019-10-15 03:22:56;17.61
2019-10-15 03:23:38;17.62
2019-10-15 03:24:21;17.63
2019-10-15 03:25:03;17.63
2019-10-15 03:25:45;17.63
2019-10-15 03:26:27;17.64
2019-10-15 03:27:09;17.64
2019-10-15 03:27:51;17.64
2019-10-15 03:28:33;17.65
2019-10-15 03:29:15;17.66
2019-10-15 03:29:57;17.66
2019-10-15 03:30:39;17.66
2019-10-15 03:31:21;17.67
2019-10-15 03:32:03;17.67
2019-10-15 03:32:45;17.68
2019-10-15 03:33:27;17.67
2019-10-15 03:34:09;17.68
2019-10-15 03:34:51;17.68
2019-10-15 03:35:33;17.69
2019-10-15 03:36:15;17.69
2019-10-15 03:36:57;17.69
2019-10-15 03:37:39;17.7
2019-10-15 03:38:22;17.7
2019-10-15 03:39:04;17.7
2019-10-15 03:39:46;17.71
2019-10-15 03:40:28;17.71
2019-10-15 03:41:10;17.72
2019-10-15 03:41:52;17.73
2019-10-15 03:42:34;17.73
2019-10-15 03:43:16;17.73
2019-10-15 03:43:58;17.73
2019-10-15 03:44:40;17.73
2019-10-15 03:45:22;17.75
2019-10-15 03:46:04;17.75
2019-10-15 03:46:46;17.76
2019-10-15 03:47:28;17.76
2019-10-15 03:48:10;17.76
2019-10-15 03:48:52;17.76
2019-10-15 03:49:34;17.76
2019-10-15 03:50:16;17.76
2019-10-15 03:50:58;17.77
2019-10-15 03:51:40;17.77
2019-10-15 03:52:22;17.77
2019-10-15 03:53:11;17.78
2019-10-15 03:53:53;17.78
2019-10-15 03:54:35;17.78
2019-10-15 03:55:17;17.79
2019-10-15 03:55:59;17.79
2019-10-15 03:56:41;17.8
2019-10-15 03:57:23;17.8
2019-10-15 03:58:05;17.8
2019-10-15 03:58:48;17.8
2019-10-15 03:59:30;17.8
2019-10-15 04:00:12;17.81
2019-10-15 04:00:54;17.81
2019-10-15 04:01:36;17.82
2019-10-15 04:02:18;17.82
2019-10-15 04:03:00;17.82
2019-10-15 04:03:42;17.82
2019-10-15 04:04:24;17.83
2019-10-15 04:05:06;17.83
2019-10-15 04:05:48;17.84
2019-10-15 04:06:30;17.84
2019-10-15 04:07:12;17.85
2019-10-15 04:07:54;17.85
2019-10-15 04:08:36;17.85
2019-10-15 04:09:18;17.85
2019-10-15 04:10:00;17.86
2019-10-15 04:10:42;17.85
2019-10-15 04:11:24;17.86
2019-10-15 04:12:06;17.87
2019-10-15 04:12:49;17.87
2019-10-15 04:13:31;17.87
2019-10-15 04:14:13;17.88
2019-10-15 04:14:55;17.88
2019-10-15 04:15:37;17.88
2019-10-15 04:16:19;17.89
2019-10-15 04:17:01;17.89
2019-10-15 04:17:43;17.89
2019-10-15 04:18:25;17.89
2019-10-15 04:19:07;17.89
2019-10-15 04:19:49;17.89
2019-10-15 04:20:31;17.9
2019-10-15 04:21:13;17.91
2019-10-15 04:21:55;17.9
2019-10-15 04:22:37;17.9
2019-10-15 04:23:19;17.91
2019-10-15 04:24:01;17.91
2019-10-15 04:24:43;17.92
2019-10-15 04:25:25;17.92
2019-10-15 04:26:07;17.92
2019-10-15 04:26:49;17.91
2019-10-15 04:27:32;17.92
2019-10-15 04:28:14;17.92
2019-10-15 04:28:56;17.92
2019-10-15 04:29:38;17.92
2019-10-15 04:30:20;17.92
2019-10-15 04:31:02;17.93
2019-10-15 04:31:44;17.93
2019-10-15 04:32:26;17.93
2019-10-15 04:33:08;17.93
2019-10-15 04:33:50;17.94
2019-10-15 04:34:32;17.94
2019-10-15 04:35:21;17.94
2019-10-15 04:36:03;17.94
2019-10-15 04:36:45;17.95
2019-10-15 04:37:27;17.95
2019-10-15 04:38:09;17.95
2019-10-15 04:38:51;17.95
2019-10-15 04:39:33;17.95
2019-10-15 04:40:15;17.95
2019-10-15 04:40:57;17.96
2019-10-15 04:41:39;17.96
2019-10-15 04:42:21;17.96
2019-10-15 04:43:03;17.96
2019-10-15 04:43:45;17.96
2019-10-15 04:44:27;17.97
2019-10-15 04:45:09;17.97
2019-10-15 04:45:51;17.97
2019-10-15 04:46:33;17.97
2019-10-15 04:47:15;17.97
2019-10-15 04:47:57;17.97
2019-10-15 04:48:40;17.97
2019-10-15 04:49:22;17.97
2019-10-15 04:50:04;17.97
2019-10-15 04:50:46;17.97
2019-10-15 04:51:28;17.96
2019-10-15 04:52:10;17.96
2019-10-15 04:52:52;17.96
2019-10-15 04:53:34;17.96
2019-10-15 04:54:16;17.97
2019-10-15 19:06:28;17.59
2019-10-15 19:07:10;17.59
2019-10-15 19:07:52;17.59
2019-10-15 19:08:34;17.59
2019-10-15 19:09:16;17.59
2019-10-15 19:09:58;17.6
2019-10-15 19:10:40;17.59
2019-10-15 19:11:22;17.59
2019-10-15 19:12:04;17.59
2019-10-15 19:12:47;17.6
2019-10-15 19:13:29;17.6
2019-10-15 19:14:11;17.61
2019-10-15 19:14:53;17.6
2019-10-15 19:15:35;17.6
2019-10-15 19:16:17;17.59
2019-10-15 19:16:59;17.57
2019-10-15 19:17:41;17.55
2019-10-15 19:18:23;17.51
2019-10-15 19:19:05;17.47
2019-10-15 19:19:47;17.42
2019-10-15 19:20:29;17.36
2019-10-15 19:21:11;17.32
2019-10-15 19:21:53;17.31
2019-10-15 19:22:35;17.32
2019-10-15 19:23:17;17.33
2019-10-15 19:23:59;17.36
2019-10-15 19:24:41;17.38
2019-10-15 19:25:23;17.4
2019-10-15 19:26:05;17.43
2019-10-15 19:26:47;17.46
2019-10-15 19:27:30;17.49
2019-10-15 19:28:17;17.51
2019-10-15 19:28:59;17.52
2019-10-15 19:29:41;17.51
2019-10-15 19:30:24;17.47
2019-10-15 19:31:06;17.42
2019-10-15 19:31:48;17.37
2019-10-15 19:32:30;17.33
2019-10-15 19:33:12;17.33
2019-10-15 19:33:54;17.36
2019-10-15 19:34:36;17.42
2019-10-15 19:35:18;17.49
2019-10-15 19:36:00;17.58
2019-10-15 19:36:42;17.67
2019-10-15 19:37:24;17.73
2019-10-15 19:38:06;17.78
2019-10-15 19:38:48;17.81
2019-10-15 19:39:30;17.83
2019-10-15 19:40:12;17.84
2019-10-15 19:40:54;17.84
2019-10-15 19:41:36;17.84
2019-10-15 19:42:18;17.84
2019-10-15 19:43:00;17.84
2019-10-15 19:43:42;17.81
2019-10-15 19:44:24;17.78
2019-10-15 19:45:07;17.76
2019-10-15 19:45:49;17.74
2019-10-15 19:46:31;17.73
2019-10-15 19:47:13;17.73
2019-10-15 19:47:55;17.73
2019-10-15 19:48:37;17.73
2019-10-15 19:49:19;17.74
2019-10-15 19:50:01;17.75
2019-10-15 19:50:43;17.76
2019-10-15 19:51:25;17.75
2019-10-15 19:52:07;17.72
2019-10-15 19:52:49;17.65
2019-10-15 19:53:31;17.55
2019-10-15 19:54:13;17.44
2019-10-15 19:54:55;17.3
2019-10-15 19:55:37;17.16
2019-10-15 19:56:19;17.07
2019-10-15 19:57:01;17.01
2019-10-15 19:57:43;16.99
2019-10-15 19:58:25;16.99
2019-10-15 19:59:08;17.0
2019-10-15 19:59:50;17.04
2019-10-15 20:00:32;17.09
2019-10-15 20:01:14;17.14
2019-10-15 20:01:56;17.19
2019-10-15 20:02:38;17.21
2019-10-15 20:03:20;17.19
2019-10-15 20:04:02;17.19
2019-10-15 20:04:44;17.2
2019-10-15 20:05:26;17.24
2019-10-15 20:06:08;17.29
2019-10-15 20:06:50;17.33
2019-10-15 20:07:32;17.35
2019-10-15 20:08:14;17.38
2019-10-15 20:08:56;17.38
2019-10-15 20:09:38;17.39
2019-10-15 20:10:26;17.37
2019-10-15 20:11:08;17.36
2019-10-15 20:11:50;17.37
2019-10-15 20:12:32;17.38
2019-10-15 20:13:14;17.4
2019-10-15 20:13:56;17.43
2019-10-15 20:14:39;17.48
2019-10-15 20:15:21;17.53
2019-10-15 20:16:03;17.58
2019-10-15 20:16:45;17.64
2019-10-15 20:17:27;17.7
2019-10-15 20:18:09;17.75
2019-10-15 20:18:51;17.8
2019-10-15 20:19:33;17.84
2019-10-15 20:20:15;17.86
2019-10-15 20:20:57;17.88
2019-10-15 20:21:39;17.88
2019-10-15 20:22:21;17.88
2019-10-15 20:23:03;17.87
2019-10-15 20:23:45;17.87
2019-10-15 20:24:27;17.89
2019-10-15 20:25:09;17.92
2019-10-15 20:25:51;17.95
2019-10-15 20:26:33;17.97
2019-10-15 20:27:15;17.98
2019-10-15 20:27:57;17.99
2019-10-15 20:28:40;17.98
2019-10-15 20:29:22;17.95
2019-10-15 20:30:04;17.91
2019-10-15 20:30:46;17.85
2019-10-15 20:31:28;17.79
2019-10-15 20:32:10;17.74
2019-10-15 20:32:52;17.67
2019-10-15 20:33:34;17.6
2019-10-15 20:34:16;17.51
2019-10-15 20:34:58;17.41
2019-10-15 20:35:40;17.29
2019-10-15 20:36:22;17.13
2019-10-15 20:37:04;16.96
2019-10-15 20:37:46;16.79
2019-10-15 20:38:28;16.64
2019-10-15 20:39:10;16.53
2019-10-15 20:39:52;16.46
2019-10-15 20:40:34;16.43
2019-10-15 20:41:16;16.43
2019-10-15 20:41:58;16.43
2019-10-15 20:42:40;16.42
2019-10-15 20:43:23;16.41
2019-10-15 20:44:05;16.39
2019-10-15 20:44:47;16.39
2019-10-15 20:45:29;16.4
2019-10-15 20:46:11;16.43
2019-10-15 20:46:53;16.46
2019-10-15 20:47:35;16.45
2019-10-15 20:48:17;16.44
2019-10-15 20:48:59;16.44
2019-10-15 20:49:41;16.45
2019-10-15 20:50:23;16.46
2019-10-15 20:51:05;16.46
2019-10-15 20:51:47;16.45
2019-10-15 20:52:35;16.41
2019-10-15 20:53:17;16.38
2019-10-15 20:53:59;16.34
2019-10-15 20:54:41;16.33
2019-10-15 20:55:23;16.32
2019-10-15 20:56:05;16.31
2019-10-15 20:56:47;16.31
2019-10-15 20:57:29;16.31
2019-10-15 20:58:11;16.31
2019-10-15 20:58:54;16.29
2019-10-15 20:59:36;16.27
2019-10-15 21:00:18;16.24
2019-10-15 21:01:00;16.21
2019-10-15 21:01:42;16.21
2019-10-15 21:02:24;16.22
2019-10-15 21:03:06;16.26
2019-10-15 21:03:48;16.3
2019-10-15 21:04:30;16.37
2019-10-15 21:05:12;16.44
2019-10-15 21:05:54;16.51
2019-10-15 21:06:36;16.57
2019-10-15 21:07:18;16.62
2019-10-15 21:08:00;16.66
2019-10-15 21:08:42;16.69
2019-10-15 21:09:24;16.68
2019-10-15 21:10:06;16.67
2019-10-15 21:10:48;16.67
2019-10-15 21:11:30;16.66
2019-10-15 21:12:12;16.66
2019-10-15 21:12:54;16.67
2019-10-15 21:13:37;16.7
2019-10-15 21:14:19;16.75
2019-10-15 21:15:01;16.82
2019-10-15 21:15:43;16.93
2019-10-15 21:16:25;17.03
2019-10-15 21:17:07;17.08
2019-10-15 21:17:49;17.08
2019-10-15 21:18:31;17.06
2019-10-15 21:19:13;17.05
2019-10-15 21:19:55;17.05
2019-10-15 21:20:37;17.06
2019-10-15 21:21:19;17.06
2019-10-15 21:22:01;17.03
2019-10-15 21:22:43;16.98
2019-10-15 21:23:25;16.92
2019-10-15 21:24:07;16.87
2019-10-15 21:24:49;16.81
2019-10-15 21:25:31;16.76
2019-10-15 21:26:13;16.7
2019-10-15 21:26:55;16.67
2019-10-15 21:27:37;16.66
2019-10-15 21:28:20;16.66
2019-10-15 21:29:02;16.69
2019-10-15 21:29:44;16.75
2019-10-15 21:30:26;16.82
2019-10-15 21:31:08;16.88
2019-10-15 21:31:50;16.94
2019-10-15 21:32:32;16.99
2019-10-15 21:33:14;17.05
2019-10-15 21:33:56;17.1
2019-10-15 21:34:44;17.15
2019-10-15 21:35:26;17.15
2019-10-15 21:36:08;17.09
2019-10-15 21:36:50;17.03
2019-10-15 21:37:32;16.96
2019-10-15 21:38:14;16.92
2019-10-15 21:38:56;16.91
2019-10-15 21:39:38;16.92
2019-10-15 21:40:21;16.96
2019-10-15 21:41:03;17.02
2019-10-15 21:41:45;17.08
2019-10-15 21:42:27;17.12
2019-10-15 21:43:09;17.12
2019-10-15 21:43:51;17.07
2019-10-15 21:44:33;16.99
2019-10-15 21:45:15;16.87
2019-10-15 21:45:57;16.78
2019-10-15 21:46:39;16.7
2019-10-15 21:47:21;16.65
2019-10-15 21:48:03;16.61
2019-10-15 21:48:45;16.58
2019-10-15 21:49:27;16.55
2019-10-15 21:50:09;16.52
2019-10-15 21:50:51;16.5
2019-10-15 21:51:33;16.48
2019-10-15 21:52:15;16.47
2019-10-15 21:52:57;16.48
2019-10-15 21:53:39;16.49
2019-10-15 21:54:22;16.52
2019-10-15 21:55:04;16.56
2019-10-15 21:55:46;16.6
2019-10-15 21:56:28;16.63
2019-10-15 21:57:10;16.64
2019-10-15 21:57:52;16.65
2019-10-15 21:58:34;16.66
2019-10-15 21:59:16;16.67
2019-10-15 21:59:58;16.68
2019-10-15 22:00:40;16.68
2019-10-15 22:01:22;16.66
2019-10-15 22:02:04;16.62
2019-10-15 22:02:46;16.58
2019-10-15 22:03:28;16.56
2019-10-15 22:04:10;16.54
2019-10-15 22:04:52;16.54
2019-10-15 22:05:34;16.57
2019-10-15 22:06:16;16.58
2019-10-15 22:06:58;16.6
2019-10-15 22:07:40;16.61
2019-10-15 22:08:22;16.63
2019-10-15 22:09:05;16.63
2019-10-15 22:09:47;16.63
2019-10-15 22:10:29;16.62
2019-10-15 22:11:11;16.59
2019-10-15 22:11:53;16.56
2019-10-15 22:12:35;16.51
2019-10-15 22:13:17;16.44
2019-10-15 22:13:59;16.39
2019-10-15 22:14:41;16.38
2019-10-15 22:15:23;16.42
2019-10-15 22:16:05;16.49
2019-10-15 22:16:53;16.58
2019-10-15 22:17:35;16.65
2019-10-15 22:18:17;16.7
2019-10-15 22:18:59;16.74
2019-10-15 22:19:41;16.76
2019-10-15 22:20:23;16.73
2019-10-15 22:21:05;16.69
2019-10-15 22:21:47;16.66
2019-10-15 22:22:29;16.7
2019-10-15 22:23:12;16.78
2019-10-15 22:23:54;16.87
2019-10-15 22:24:36;16.84
2019-10-15 22:25:18;16.7
2019-10-15 22:26:00;16.56
2019-10-15 22:26:42;16.48
2019-10-15 22:27:24;16.47
2019-10-15 22:28:06;16.45
2019-10-15 22:28:48;16.42
2019-10-15 22:29:30;16.41
2019-10-15 22:30:12;16.43
2019-10-15 22:30:54;16.44
2019-10-15 22:31:36;16.42
2019-10-15 22:32:18;16.35
2019-10-15 22:33:00;16.28
2019-10-15 22:33:42;16.19
2019-10-15 22:34:24;16.14
2019-10-15 22:35:06;16.15
2019-10-15 22:35:48;16.17
2019-10-15 22:36:30;16.16
2019-10-15 22:37:12;16.16
2019-10-15 22:37:55;16.2
2019-10-15 22:38:37;16.24
2019-10-15 22:39:19;16.3
2019-10-15 22:40:01;16.35
2019-10-15 22:40:43;16.4
2019-10-15 22:41:25;16.43
2019-10-15 22:42:07;16.45
2019-10-15 22:42:49;16.5
2019-10-15 22:43:31;16.54
2019-10-15 22:44:13;16.55
2019-10-15 22:44:55;16.56
2019-10-15 22:45:37;16.59
2019-10-15 22:46:19;16.66
2019-10-15 22:47:01;16.74
2019-10-15 22:47:43;16.79
2019-10-15 22:48:25;16.79
2019-10-15 22:49:07;16.79
2019-10-15 22:49:49;16.78
2019-10-15 22:50:31;16.78
2019-10-15 22:51:13;16.78
2019-10-15 22:51:56;16.76
2019-10-15 22:52:38;16.64
2019-10-15 22:53:20;16.47
2019-10-15 22:54:02;16.31
2019-10-15 22:54:44;16.17
2019-10-15 22:55:26;16.08
2019-10-15 22:56:08;16.03
2019-10-15 22:56:50;16.04
2019-10-15 22:57:32;16.07
2019-10-15 22:58:14;16.11
2019-10-15 22:59:02;16.14
2019-10-15 22:59:44;16.11
2019-10-15 23:00:26;16.07
2019-10-15 23:01:08;16.04
2019-10-15 23:01:50;16.06
2019-10-15 23:02:32;16.1
2019-10-15 23:03:15;16.15
2019-10-15 23:03:57;16.15
2019-10-15 23:04:39;16.15
2019-10-15 23:05:21;16.14
2019-10-15 23:06:03;16.14
2019-10-15 23:06:45;16.16
2019-10-15 23:07:27;16.22
2019-10-15 23:08:09;16.28
2019-10-15 23:08:51;16.3
2019-10-15 23:09:33;16.29
2019-10-15 23:10:15;16.26
2019-10-15 23:10:57;16.24
2019-10-15 23:11:39;16.24
2019-10-15 23:12:21;16.27
2019-10-15 23:13:03;16.3
2019-10-15 23:13:45;16.33
2019-10-15 23:14:27;16.34
2019-10-15 23:15:09;16.32
2019-10-15 23:15:51;16.3
2019-10-15 23:16:33;16.31
2019-10-15 23:17:15;16.35
2019-10-15 23:17:58;16.4
2019-10-15 23:18:40;16.45
2019-10-15 23:19:22;16.48
2019-10-15 23:20:04;16.51
2019-10-15 23:20:46;16.51
2019-10-15 23:21:28;16.5
2019-10-15 23:22:10;16.47
2019-10-15 23:22:52;16.43
2019-10-15 23:23:34;16.44
2019-10-15 23:24:16;16.44
2019-10-15 23:24:58;16.42
2019-10-15 23:25:40;16.4
2019-10-15 23:26:22;16.42
2019-10-15 23:27:04;16.43
2019-10-15 23:27:46;16.44
2019-10-15 23:28:28;16.4
2019-10-15 23:29:10;16.37
2019-10-15 23:29:52;16.29
2019-10-15 23:30:34;16.23
2019-10-15 23:31:16;16.2
2019-10-15 23:31:58;16.18
2019-10-15 23:32:41;16.19
2019-10-15 23:33:23;16.26
2019-10-15 23:34:05;16.32
2019-10-15 23:34:47;16.4
2019-10-15 23:35:29;16.46
2019-10-15 23:36:11;16.49
2019-10-15 23:36:53;16.49
2019-10-15 23:37:35;16.46
2019-10-15 23:38:17;16.4
2019-10-15 23:38:59;16.35
2019-10-15 23:39:41;16.3
2019-10-15 23:40:23;16.3
2019-10-15 23:41:11;16.3
2019-10-15 23:41:53;16.36
2019-10-15 23:42:35;16.44
2019-10-15 23:43:18;16.54
2019-10-15 23:44:00;16.62
2019-10-15 23:44:42;16.71
2019-10-15 23:45:24;16.82
2019-10-15 23:46:06;16.9
2019-10-15 23:46:48;16.93
2019-10-15 23:47:30;16.88
2019-10-15 23:48:12;16.8
2019-10-15 23:48:54;16.72
2019-10-15 23:49:36;16.66
2019-10-15 23:50:18;16.61
2019-10-15 23:51:00;16.58
2019-10-15 23:51:42;16.62
2019-10-15 23:52:24;16.64
2019-10-15 23:53:06;16.67
2019-10-15 23:53:48;16.67
2019-10-15 23:54:30;16.67
2019-10-15 23:55:12;16.66
2019-10-15 23:55:54;16.67
2019-10-15 23:56:36;16.7
2019-10-15 23:57:19;16.74
2019-10-15 23:58:01;16.78
2019-10-15 23:58:43;16.85
2019-10-15 23:59:25;16.87
2019-10-16 00:00:07;16.82
2019-10-16 00:00:49;16.82
2019-10-16 00:01:31;16.87
2019-10-16 00:02:13;16.97
2019-10-16 00:02:55;17.25
2019-10-16 00:03:37;17.41
2019-10-16 00:04:19;17.51
2019-10-16 00:05:01;17.53
2019-10-16 00:05:43;17.51
2019-10-16 00:06:25;17.52
2019-10-16 00:07:07;17.48
2019-10-16 00:07:49;17.49
2019-10-16 00:08:31;17.62
2019-10-16 00:09:13;17.6
2019-10-16 00:09:55;17.49
2019-10-16 00:10:37;17.47
2019-10-16 00:11:19;17.35
2019-10-16 00:12:02;17.23
2019-10-16 00:12:44;17.21
2019-10-16 00:13:26;17.17
2019-10-16 00:14:08;16.99
2019-10-16 00:14:50;16.82
2019-10-16 00:15:32;16.69
2019-10-16 00:16:14;16.61
2019-10-16 00:16:56;16.56
2019-10-16 00:17:38;16.56
2019-10-16 00:18:20;16.57
2019-10-16 00:19:02;16.58
2019-10-16 00:19:44;16.59
2019-10-16 00:20:26;16.59
2019-10-16 00:21:08;16.57
2019-10-16 00:21:50;16.57
2019-10-16 00:22:32;16.59
2019-10-16 00:23:21;16.64
2019-10-16 00:24:03;16.65
2019-10-16 00:24:45;16.64
2019-10-16 00:25:27;16.62
2019-10-16 00:26:09;16.57
2019-10-16 00:26:51;16.48
2019-10-16 00:27:33;16.42
2019-10-16 00:28:15;16.43
2019-10-16 00:28:57;16.42
2019-10-16 00:29:39;16.42
2019-10-16 00:30:21;16.44
2019-10-16 00:31:03;16.4
2019-10-16 00:31:45;16.38
2019-10-16 00:32:27;16.37
2019-10-16 00:33:10;16.39
2019-10-16 00:33:52;16.4
2019-10-16 00:34:34;16.41
2019-10-16 00:35:16;16.41
2019-10-16 00:35:58;16.44
2019-10-16 00:36:40;16.42
2019-10-16 00:37:22;16.38
2019-10-16 00:38:04;16.4
2019-10-16 00:38:46;16.39
2019-10-16 00:39:28;16.41
2019-10-16 00:40:10;16.43
2019-10-16 00:40:52;16.54
2019-10-16 00:41:34;16.58
2019-10-16 00:42:16;16.7
2019-10-16 00:42:58;16.81
2019-10-16 00:43:40;16.91
2019-10-16 00:44:22;16.97
2019-10-16 00:45:04;17.08
2019-10-16 00:45:46;17.13
2019-10-16 00:46:28;17.23
2019-10-16 00:47:11;17.32
2019-10-16 00:47:53;17.41
2019-10-16 00:48:35;17.42
2019-10-16 00:49:17;17.39
2019-10-16 00:49:59;17.4
2019-10-16 00:50:41;17.4
2019-10-16 00:51:23;17.4
2019-10-16 00:52:05;17.39
2019-10-16 00:52:47;17.39
2019-10-16 00:53:29;17.38
2019-10-16 00:54:11;17.38
2019-10-16 00:54:53;17.38
2019-10-16 00:55:35;17.37
2019-10-16 00:56:17;17.37
2019-10-16 00:56:59;17.35
2019-10-16 00:57:41;17.35
2019-10-16 00:58:23;17.35
2019-10-16 00:59:05;17.34
2019-10-16 00:59:47;17.33
2019-10-16 01:00:29;17.33
2019-10-16 01:01:11;17.33
2019-10-16 01:01:54;17.32
2019-10-16 01:02:36;17.32
2019-10-16 01:03:18;17.31
2019-10-16 01:04:00;17.31
2019-10-16 01:04:42;17.3
2019-10-16 01:05:30;17.29
2019-10-16 01:06:12;17.29
2019-10-16 01:06:54;17.29
2019-10-16 01:07:36;17.28
2019-10-16 01:08:18;17.28
2019-10-16 01:09:00;17.28
2019-10-16 01:09:42;17.27
2019-10-16 01:10:25;17.26
2019-10-16 01:11:07;17.26
2019-10-16 01:11:49;17.25
2019-10-16 01:12:31;17.25
2019-10-16 01:13:13;17.25
2019-10-16 01:13:55;17.23
2019-10-16 01:14:37;17.23
2019-10-16 01:15:19;17.23
2019-10-16 01:16:01;17.22
2019-10-16 01:16:43;17.22
2019-10-16 01:17:25;17.22
2019-10-16 01:18:07;17.22
2019-10-16 01:18:49;17.22
2019-10-16 01:19:31;17.2
2019-10-16 01:20:13;17.2
2019-10-16 01:20:55;17.2
2019-10-16 01:21:37;17.19
2019-10-16 01:22:19;17.19
2019-10-16 01:23:01;17.19
2019-10-16 01:23:43;17.18
2019-10-16 01:24:25;17.18
2019-10-16 01:25:08;17.17
2019-10-16 01:25:50;17.17
2019-10-16 01:26:32;17.17
2019-10-16 01:27:14;17.17
2019-10-16 01:27:56;17.16
2019-10-16 01:28:38;17.16
2019-10-16 01:29:20;17.15
2019-10-16 01:30:02;17.15
2019-10-16 01:30:44;17.15
2019-10-16 01:31:26;17.15
2019-10-16 01:32:08;17.14
2019-10-16 01:32:50;17.14
2019-10-16 01:33:32;17.14
2019-10-16 01:34:14;17.13
2019-10-16 01:34:56;17.13
2019-10-16 01:35:38;17.13
2019-10-16 01:36:20;17.12
2019-10-16 01:37:02;17.12
2019-10-16 01:37:44;17.12
2019-10-16 01:38:26;17.12
2019-10-16 01:39:09;17.11
2019-10-16 01:39:51;17.11
2019-10-16 01:40:33;17.11
2019-10-16 01:41:15;17.11
2019-10-16 01:41:57;17.11
2019-10-16 01:42:39;17.1
2019-10-16 01:43:21;17.1
2019-10-16 01:44:03;17.09
2019-10-16 01:44:45;17.1
2019-10-16 01:45:27;17.09
2019-10-16 01:46:09;17.09
2019-10-16 01:46:51;17.08
2019-10-16 01:47:40;17.08
2019-10-16 01:48:22;17.08
2019-10-16 01:49:04;17.08
2019-10-16 01:49:46;17.07
2019-10-16 01:50:28;17.08
2019-10-16 01:51:10;17.07
2019-10-16 01:51:52;17.06
2019-10-16 01:52:34;17.06
2019-10-16 01:53:16;17.06
2019-10-16 01:53:58;17.06
2019-10-16 01:54:40;17.05
2019-10-16 01:55:22;17.05
2019-10-16 01:56:04;17.05
2019-10-16 01:56:46;17.05
2019-10-16 01:57:28;17.05
2019-10-16 01:58:10;17.05
2019-10-16 01:58:52;17.05
2019-10-16 01:59:34;17.04
2019-10-16 02:00:16;17.04
2019-10-16 02:00:58;17.04
2019-10-16 02:01:41;17.03
2019-10-16 02:02:23;17.03
2019-10-16 02:03:05;17.03
2019-10-16 02:03:47;17.03
2019-10-16 02:04:29;17.03
2019-10-16 02:05:11;17.02
2019-10-16 02:05:53;17.02
2019-10-16 02:06:35;17.02
2019-10-16 02:07:17;17.0
2019-10-16 02:07:59;17.01
2019-10-16 02:08:41;17.0
2019-10-16 02:09:23;17.01
2019-10-16 02:10:05;17.0
2019-10-16 02:10:47;17.01
2019-10-16 02:11:29;17.0
2019-10-16 02:12:11;17.0
2019-10-16 02:12:53;17.0
2019-10-16 02:13:35;16.99
2019-10-16 02:14:17;16.99
2019-10-16 02:14:59;16.99
2019-10-16 02:15:42;16.99
2019-10-16 02:16:24;16.98
2019-10-16 02:17:06;16.98
2019-10-16 02:17:48;16.98
2019-10-16 02:18:30;16.98
2019-10-16 02:19:12;16.97
2019-10-16 02:19:54;16.98
2019-10-16 02:20:36;16.98
2019-10-16 02:21:18;16.97
2019-10-16 02:22:00;16.97
2019-10-16 02:22:42;16.98
2019-10-16 02:23:24;16.97
2019-10-16 02:24:06;16.97
2019-10-16 02:24:48;16.97
2019-10-16 02:25:30;16.97
2019-10-16 02:26:12;16.97
2019-10-16 02:26:54;16.97
2019-10-16 02:27:36;16.97
2019-10-16 02:28:18;16.97
2019-10-16 02:29:00;16.97
2019-10-16 02:29:49;16.96
2019-10-16 02:30:31;16.96
2019-10-16 02:31:13;16.96
2019-10-16 02:31:55;16.96
2019-10-16 02:32:37;16.97
2019-10-16 02:33:19;16.96
2019-10-16 02:34:01;16.96
2019-10-16 02:34:43;16.96
2019-10-16 02:35:25;16.96
2019-10-16 02:36:08;16.96
2019-10-16 02:36:50;16.97
2019-10-16 02:37:32;16.98
2019-10-16 02:38:14;16.97
2019-10-16 02:38:56;16.97
2019-10-16 02:39:38;16.97
2019-10-16 02:40:20;16.97
2019-10-16 02:41:02;16.97
2019-10-16 02:41:44;16.98
2019-10-16 02:42:26;16.98
2019-10-16 02:43:08;16.98
2019-10-16 02:43:50;16.98
2019-10-16 02:44:32;16.98
2019-10-16 02:45:14;16.98
2019-10-16 02:45:56;16.98
2019-10-16 02:46:38;16.98
2019-10-16 02:47:20;16.99
2019-10-16 02:48:02;17.0
2019-10-16 02:48:44;16.99
2019-10-16 02:49:26;16.99
2019-10-16 02:50:09;17.0
2019-10-16 02:50:51;16.99
2019-10-16 02:51:33;16.99
2019-10-16 02:52:15;16.99
2019-10-16 02:52:57;16.98
2019-10-16 02:53:39;16.98
2019-10-16 02:54:21;16.97
2019-10-16 02:55:03;16.97
2019-10-16 02:55:45;16.96
2019-10-16 02:56:27;16.95
2019-10-16 02:57:09;16.95
2019-10-16 02:57:51;16.94
2019-10-16 02:58:33;16.92
2019-10-16 02:59:15;16.91
2019-10-16 02:59:57;16.9
2019-10-16 03:00:39;16.89
2019-10-16 03:01:21;16.88
2019-10-16 03:02:03;16.88
2019-10-16 03:02:45;16.87
2019-10-16 03:03:27;16.88
2019-10-16 03:04:10;16.86
2019-10-16 03:04:52;16.86
2019-10-16 03:05:34;16.85
2019-10-16 03:06:16;16.83
2019-10-16 03:06:58;16.83
2019-10-16 03:07:40;16.83
2019-10-16 03:08:22;16.81
2019-10-16 03:09:04;16.8
2019-10-16 03:09:46;16.79
2019-10-16 03:10:28;16.79
2019-10-16 03:11:10;16.78
2019-10-16 03:11:59;16.77
2019-10-16 03:12:41;16.76
2019-10-16 03:13:23;16.75
2019-10-16 03:14:05;16.74
2019-10-16 03:14:47;16.74
2019-10-16 03:15:29;16.73
2019-10-16 03:16:11;16.73
2019-10-16 03:16:53;16.73
2019-10-16 03:17:35;16.73
2019-10-16 03:18:17;16.74
2019-10-16 03:18:59;16.74
2019-10-16 03:19:41;16.75
2019-10-16 03:20:23;16.77
2019-10-16 03:21:05;16.78
2019-10-16 03:21:47;16.8
2019-10-16 03:22:29;16.82
2019-10-16 03:23:11;16.83
2019-10-16 03:23:53;16.85
2019-10-16 03:24:35;16.87
2019-10-16 03:25:17;16.9
2019-10-16 03:26:00;16.92
2019-10-16 03:26:42;16.95
2019-10-16 03:27:24;16.98
2019-10-16 03:28:06;17.01
2019-10-16 03:28:48;17.04
2019-10-16 03:29:30;17.07
2019-10-16 03:30:12;17.09
2019-10-16 03:30:54;17.11
2019-10-16 03:31:36;17.14
2019-10-16 03:32:18;17.16
2019-10-16 03:33:00;17.19
2019-10-16 03:33:42;17.21
2019-10-16 03:34:24;17.23
2019-10-16 03:35:06;17.25
2019-10-16 03:35:48;17.26
2019-10-16 03:36:30;17.29
2019-10-16 03:37:12;17.31
2019-10-16 03:37:54;17.33
2019-10-16 03:38:36;17.35
2019-10-16 03:39:18;17.36
2019-10-16 03:40:01;17.38
2019-10-16 03:40:43;17.39
2019-10-16 03:41:25;17.41
2019-10-16 03:42:07;17.43
2019-10-16 03:42:49;17.45
2019-10-16 03:43:31;17.45
2019-10-16 03:44:13;17.46
2019-10-16 03:44:55;17.47
2019-10-16 03:45:37;17.48
2019-10-16 03:46:19;17.48
2019-10-16 03:47:01;17.48
2019-10-16 03:47:43;17.49
2019-10-16 03:48:25;17.49
2019-10-16 03:49:07;17.5
2019-10-16 03:49:49;17.51
2019-10-16 03:50:31;17.52
2019-10-16 03:51:13;17.52
2019-10-16 03:51:55;17.52
2019-10-16 03:52:37;17.53
2019-10-16 03:53:19;17.53
2019-10-16 03:54:08;17.54
2019-10-16 03:54:50;17.54
2019-10-16 03:55:32;17.54
2019-10-16 03:56:14;17.54
2019-10-16 03:56:56;17.55
2019-10-16 03:57:38;17.55
2019-10-16 03:58:20;17.56
2019-10-16 03:59:02;17.57
2019-10-16 03:59:44;17.57
2019-10-16 04:00:26;17.58
2019-10-16 04:01:08;17.58
2019-10-16 04:01:51;17.58
2019-10-16 04:02:33;17.6
2019-10-16 04:03:15;17.6
2019-10-16 04:03:57;17.6
2019-10-16 04:04:39;17.6
2019-10-16 04:05:21;17.61
2019-10-16 04:06:03;17.61
2019-10-16 04:06:45;17.61
2019-10-16 04:07:27;17.62
2019-10-16 04:08:09;17.62
2019-10-16 04:08:51;17.63
2019-10-16 04:09:33;17.63
2019-10-16 04:10:15;17.63
2019-10-16 04:10:57;17.63
2019-10-16 04:11:39;17.63
2019-10-16 04:12:21;17.64
2019-10-16 04:13:03;17.64
2019-10-16 04:13:45;17.65
2019-10-16 04:14:27;17.66
2019-10-16 04:15:09;17.66
2019-10-16 04:15:52;17.67
2019-10-16 04:16:34;17.67
2019-10-16 04:17:16;17.68
2019-10-16 04:17:58;17.68
2019-10-16 04:18:40;17.68
2019-10-16 04:19:22;17.68
2019-10-16 04:20:04;17.68
2019-10-16 04:20:46;17.68
2019-10-16 04:21:28;17.67
2019-10-16 04:22:10;17.67
2019-10-16 04:22:52;17.67
2019-10-16 04:23:34;17.67
2019-10-16 04:24:16;17.68
2019-10-16 04:24:58;17.69
2019-10-16 04:25:40;17.69
2019-10-16 04:26:22;17.7
2019-10-16 04:27:04;17.7
2019-10-16 04:27:46;17.71
2019-10-16 04:28:28;17.71
2019-10-16 04:29:10;17.72
2019-10-16 04:29:52;17.72
2019-10-16 04:30:34;17.73
2019-10-16 04:31:17;17.73
2019-10-16 04:31:59;17.73
2019-10-16 04:32:41;17.73
2019-10-16 04:33:23;17.73
2019-10-16 04:34:05;17.74
2019-10-16 04:34:47;17.74
2019-10-16 04:35:29;17.74
2019-10-16 04:36:18;17.74
2019-10-16 04:37:00;17.75
2019-10-16 04:37:42;17.76
2019-10-16 04:38:24;17.76
2019-10-16 04:39:06;17.76
2019-10-16 04:39:48;17.76
2019-10-16 04:40:30;17.76
2019-10-16 04:41:12;17.76
2019-10-16 04:41:54;17.77
2019-10-16 04:42:36;17.76
2019-10-16 04:43:18;17.77
2019-10-16 04:44:00;17.77
2019-10-16 04:44:42;17.76
2019-10-16 04:45:24;17.77
2019-10-16 04:46:06;17.77
2019-10-16 04:46:48;17.77
2019-10-16 04:47:30;17.77
2019-10-16 04:48:12;17.77
2019-10-16 04:48:54;17.77
2019-10-16 04:49:36;17.77
2019-10-16 04:50:19;17.77
2019-10-16 04:51:01;17.77
2019-10-16 04:51:43;17.78
2019-10-16 04:52:25;17.78
2019-10-16 04:53:07;17.78
2019-10-16 04:53:49;17.78
2019-10-16 04:54:31;17.78
2019-10-16 04:55:13;17.78
2019-10-16 19:05:17;17.99
2019-10-16 19:05:59;17.99
2019-10-16 19:06:41;18.0
2019-10-16 19:07:23;17.99
2019-10-16 19:08:05;18.0
2019-10-16 19:08:47;18.02
2019-10-16 19:09:29;18.01
2019-10-16 19:10:11;18.01
2019-10-16 19:10:53;18.01
2019-10-16 19:11:36;18.01
2019-10-16 19:12:18;18.01
2019-10-16 19:13:00;18.01
2019-10-16 19:13:42;18.01
2019-10-16 19:14:24;18.01
2019-10-16 19:15:06;18.02
2019-10-16 19:15:48;18.02
2019-10-16 19:16:30;18.02
2019-10-16 19:17:12;18.02
2019-10-16 19:17:54;18.02
2019-10-16 19:18:36;18.02
2019-10-16 19:19:18;18.02
2019-10-16 19:20:00;18.02
2019-10-16 19:20:42;18.02
2019-10-16 19:21:24;18.02
2019-10-16 19:22:06;18.02
2019-10-16 19:22:48;18.02
2019-10-16 19:23:30;18.02
2019-10-16 19:24:18;18.02
2019-10-16 19:25:00;18.03
2019-10-16 19:25:42;18.02
2019-10-16 19:26:24;18.01
2019-10-16 19:27:07;18.01
2019-10-16 19:27:49;18.02
2019-10-16 19:28:31;18.01
2019-10-16 19:29:13;18.02
2019-10-16 19:29:55;18.02
2019-10-16 19:30:37;18.02
2019-10-16 19:31:19;18.02
2019-10-16 19:32:01;18.02
2019-10-16 19:32:43;18.02
2019-10-16 19:33:25;18.03
2019-10-16 19:34:07;18.03
2019-10-16 19:34:49;18.02
2019-10-16 19:35:31;18.02
2019-10-16 19:36:13;18.02
2019-10-16 19:36:55;18.02
2019-10-16 19:37:37;18.02
2019-10-16 19:38:19;18.02
2019-10-16 19:39:01;18.02
2019-10-16 19:39:43;18.02
2019-10-16 19:40:25;18.02
2019-10-16 19:41:07;18.02
2019-10-16 19:41:50;18.01
2019-10-16 19:42:32;18.02
2019-10-16 19:43:14;18.02
2019-10-16 19:43:56;18.02
2019-10-16 19:44:38;18.02
2019-10-16 19:45:20;18.02
2019-10-16 19:46:02;18.02
2019-10-16 19:46:44;18.02
2019-10-16 19:47:26;18.02
2019-10-16 19:48:08;18.02
2019-10-16 19:48:50;18.02
2019-10-16 19:49:32;18.02
2019-10-16 19:50:14;18.02
2019-10-16 19:50:56;18.01
2019-10-16 19:51:38;18.01
2019-10-16 19:52:20;18.01
2019-10-16 19:53:02;18.01
2019-10-16 19:53:44;18.01
2019-10-16 19:54:26;18.01
2019-10-16 19:55:08;18.01
2019-10-16 19:55:51;18.02
2019-10-16 19:56:33;18.03
2019-10-16 19:57:15;18.03
2019-10-16 19:57:57;18.03
2019-10-16 19:58:39;18.03
2019-10-16 19:59:21;18.03
2019-10-16 20:00:03;18.03
2019-10-16 20:00:45;18.03
2019-10-16 20:01:27;18.03
2019-10-16 20:02:09;18.03
2019-10-16 20:02:51;18.04
2019-10-16 20:03:33;18.04
2019-10-16 20:04:15;18.04
2019-10-16 20:04:57;18.04
2019-10-16 20:05:39;18.03
2019-10-16 20:06:27;18.04
2019-10-16 20:07:09;18.04
2019-10-16 20:07:51;18.05
2019-10-16 20:08:33;18.04
2019-10-16 20:09:15;18.04
2019-10-16 20:09:57;18.04
2019-10-16 20:10:40;18.03
2019-10-16 20:11:22;18.04
2019-10-16 20:12:04;18.04
2019-10-16 20:12:46;18.04
2019-10-16 20:13:28;18.04
2019-10-16 20:14:10;18.04
2019-10-16 20:14:52;18.03
2019-10-16 20:15:34;18.03
2019-10-16 20:16:16;18.04
2019-10-16 20:16:58;18.04
2019-10-16 20:17:40;18.04
2019-10-16 20:18:22;18.04
2019-10-16 20:19:04;18.04
2019-10-16 20:19:46;18.04
2019-10-16 20:20:28;18.04
2019-10-16 20:21:10;18.04
2019-10-16 20:21:52;18.04
2019-10-16 20:22:34;18.03
2019-10-16 20:23:16;18.03
2019-10-16 20:23:58;18.02
2019-10-16 20:24:41;18.01
2019-10-16 20:25:23;18.01
2019-10-16 20:26:05;18.0
2019-10-16 20:26:47;18.0
2019-10-16 20:27:29;17.99
2019-10-16 20:28:11;17.97
2019-10-16 20:28:53;17.96
2019-10-16 20:29:35;17.95
2019-10-16 20:30:17;17.95
2019-10-16 20:30:59;17.94
2019-10-16 20:31:41;17.94
2019-10-16 20:32:23;17.95
2019-10-16 20:33:05;17.95
2019-10-16 20:33:47;17.95
2019-10-16 20:34:29;17.95
2019-10-16 20:35:11;17.95
2019-10-16 20:35:53;17.96
2019-10-16 20:36:35;17.95
2019-10-16 20:37:17;17.96
2019-10-16 20:37:59;17.95
2019-10-16 20:38:41;17.96
2019-10-16 20:39:24;17.96
2019-10-16 20:40:06;17.96
2019-10-16 20:40:48;17.96
2019-10-16 20:41:30;17.96
2019-10-16 20:42:12;17.96
2019-10-16 20:42:54;17.97
2019-10-16 20:43:36;17.97
2019-10-16 20:44:18;17.98
2019-10-16 20:45:00;17.98
2019-10-16 20:45:42;17.98
2019-10-16 20:46:24;17.99
2019-10-16 20:47:06;17.99
2019-10-16 20:47:48;17.99
2019-10-16 20:48:36;18.0
2019-10-16 20:49:18;18.0
2019-10-16 20:50:00;18.0
2019-10-16 20:50:42;18.0
2019-10-16 20:51:24;18.01
2019-10-16 20:52:06;18.01
2019-10-16 20:52:48;18.01
2019-10-16 20:53:31;18.02
2019-10-16 20:54:13;18.02
2019-10-16 20:54:55;18.03
2019-10-16 20:55:37;18.04
2019-10-16 20:56:19;18.05
2019-10-16 20:57:01;18.05
2019-10-16 20:57:43;18.05
2019-10-16 20:58:25;18.06
2019-10-16 20:59:07;18.07
2019-10-16 20:59:49;18.08
2019-10-16 21:00:31;18.1
2019-10-16 21:01:13;18.11
2019-10-16 21:01:55;18.12
2019-10-16 21:02:37;18.12
2019-10-16 21:03:19;18.13
2019-10-16 21:04:01;18.14
2019-10-16 21:04:43;18.14
2019-10-16 21:05:25;18.15
2019-10-16 21:06:07;18.15
2019-10-16 21:06:49;18.15
2019-10-16 21:07:32;18.15
2019-10-16 21:08:14;18.15
2019-10-16 21:08:56;18.15
2019-10-16 21:09:38;18.15
2019-10-16 21:10:20;18.15
2019-10-16 21:11:02;18.15
2019-10-16 21:11:44;18.15
2019-10-16 21:12:26;18.16
2019-10-16 21:13:08;18.16
2019-10-16 21:13:50;18.16
2019-10-16 21:14:32;18.16
2019-10-16 21:15:14;18.16
2019-10-16 21:15:56;18.16
2019-10-16 21:16:38;18.16
2019-10-16 21:17:20;18.17
2019-10-16 21:18:02;18.16
2019-10-16 21:18:44;18.16
2019-10-16 21:19:26;18.17
2019-10-16 21:20:08;18.16
2019-10-16 21:20:50;18.16
2019-10-16 21:21:32;18.16
2019-10-16 21:22:15;18.16
2019-10-16 21:22:57;18.16
2019-10-16 21:23:39;18.16
2019-10-16 21:24:21;18.16
2019-10-16 21:25:03;18.17
2019-10-16 21:25:45;18.17
2019-10-16 21:26:27;18.17
2019-10-16 21:27:09;18.17
2019-10-16 21:27:51;18.17
2019-10-16 21:28:33;18.17
2019-10-16 21:29:15;18.17
2019-10-16 21:29:57;18.17
2019-10-16 21:30:46;18.17
2019-10-16 21:31:28;18.17
2019-10-16 21:32:10;18.17
2019-10-16 21:32:52;18.17
2019-10-16 21:33:34;18.17
2019-10-16 21:34:16;18.17
2019-10-16 21:34:58;18.17
2019-10-16 21:35:40;18.17
2019-10-16 21:36:22;18.16
2019-10-16 21:37:04;18.16
2019-10-16 21:37:46;18.16
2019-10-16 21:38:28;18.16
2019-10-16 21:39:10;18.15
2019-10-16 21:39:52;18.14
2019-10-16 21:40:35;18.1
2019-10-16 21:41:17;18.02
2019-10-16 21:41:59;17.92
2019-10-16 21:42:41;17.84
2019-10-16 21:43:23;17.79
2019-10-16 21:44:05;17.73
2019-10-16 21:44:47;17.67
2019-10-16 21:45:29;17.64
2019-10-16 21:46:11;17.69
2019-10-16 21:46:53;17.79
2019-10-16 21:47:35;17.95
2019-10-16 21:48:17;18.08
2019-10-16 21:48:59;18.14
2019-10-16 21:49:41;18.16
2019-10-16 21:50:23;18.16
2019-10-16 21:51:05;18.16
2019-10-16 21:51:47;18.16
2019-10-16 21:52:29;18.16
2019-10-16 21:53:11;18.15
2019-10-16 21:53:53;18.15
2019-10-16 21:54:36;18.15
2019-10-16 21:55:18;18.15
2019-10-16 21:56:00;18.15
2019-10-16 21:56:42;18.15
2019-10-16 21:57:24;18.15
2019-10-16 21:58:06;18.15
2019-10-16 21:58:48;18.15
2019-10-16 21:59:30;18.15
2019-10-16 22:00:12;18.16
2019-10-16 22:00:54;18.17
2019-10-16 22:01:36;18.17
2019-10-16 22:02:18;18.18
2019-10-16 22:03:00;18.17
2019-10-16 22:03:42;18.18
2019-10-16 22:04:24;18.18
2019-10-16 22:05:06;18.17
2019-10-16 22:05:48;18.17
2019-10-16 22:06:30;18.17
2019-10-16 22:07:12;18.17
2019-10-16 22:07:54;18.17
2019-10-16 22:08:37;18.17
2019-10-16 22:09:19;18.17
2019-10-16 22:10:01;18.17
2019-10-16 22:10:43;18.17
2019-10-16 22:11:25;18.17
2019-10-16 22:12:07;18.17
2019-10-16 22:12:55;18.17
2019-10-16 22:13:37;18.17
2019-10-16 22:14:19;18.16
2019-10-16 22:15:01;18.16
2019-10-16 22:15:43;18.16
2019-10-16 22:16:25;18.17
2019-10-16 22:17:07;18.17
2019-10-16 22:17:50;18.17
2019-10-16 22:18:32;18.17
2019-10-16 22:19:14;18.16
2019-10-16 22:19:56;18.16
2019-10-16 22:20:38;18.16
2019-10-16 22:21:20;18.16
2019-10-16 22:22:02;18.16
2019-10-16 22:22:44;18.15
2019-10-16 22:23:26;18.16
2019-10-16 22:24:08;18.16
2019-10-16 22:24:50;18.16
2019-10-16 22:25:32;18.16
2019-10-16 22:26:14;18.16
2019-10-16 22:26:56;18.16
2019-10-16 22:27:38;18.17
2019-10-16 22:28:20;18.17
2019-10-16 22:29:02;18.17
2019-10-16 22:29:44;18.17
2019-10-16 22:30:26;18.17
2019-10-16 22:31:08;18.17
2019-10-16 22:31:50;18.17
2019-10-16 22:32:33;18.17
2019-10-16 22:33:15;18.17
2019-10-16 22:33:57;18.17
2019-10-16 22:34:39;18.17
2019-10-16 22:35:21;18.16
2019-10-16 22:36:03;18.15
2019-10-16 22:36:45;18.16
2019-10-16 22:37:27;18.15
2019-10-16 22:38:09;18.15
2019-10-16 22:38:51;18.15
2019-10-16 22:39:33;18.15
2019-10-16 22:40:15;18.15
2019-10-16 22:40:57;18.16
2019-10-16 22:41:39;18.15
2019-10-16 22:42:21;18.15
2019-10-16 22:43:03;18.15
2019-10-16 22:43:45;18.15
2019-10-16 22:44:27;18.15
2019-10-16 22:45:09;18.15
2019-10-16 22:45:51;18.15
2019-10-16 22:46:34;18.15
2019-10-16 22:47:16;18.15
2019-10-16 22:47:58;18.15
2019-10-16 22:48:40;18.15
2019-10-16 22:49:22;18.15
2019-10-16 22:50:04;18.15
2019-10-16 22:50:46;18.15
2019-10-16 22:51:28;18.15
2019-10-16 22:52:10;18.15
2019-10-16 22:52:52;18.14
2019-10-16 22:53:34;18.15
2019-10-16 22:54:16;18.14
2019-10-16 22:55:05;18.14
2019-10-16 22:55:47;18.14
2019-10-16 22:56:29;18.14
2019-10-16 22:57:11;18.13
2019-10-16 22:57:53;18.14
2019-10-16 22:58:35;18.13
2019-10-16 22:59:17;18.13
2019-10-16 22:59:59;18.14
2019-10-16 23:00:41;18.14
2019-10-16 23:01:23;18.14
2019-10-16 23:02:05;18.14
2019-10-16 23:02:47;18.14
2019-10-16 23:03:29;18.14
2019-10-16 23:04:11;18.14
2019-10-16 23:04:53;18.14
2019-10-16 23:05:35;18.13
2019-10-16 23:06:17;18.14
2019-10-16 23:06:59;18.13
2019-10-16 23:07:41;18.13
2019-10-16 23:08:23;18.13
2019-10-16 23:09:06;18.13
2019-10-16 23:09:48;18.13
2019-10-16 23:10:30;18.12
2019-10-16 23:11:12;18.12
2019-10-16 23:11:54;18.12
2019-10-16 23:12:36;18.12
2019-10-16 23:13:18;18.11
2019-10-16 23:14:00;18.11
2019-10-16 23:14:42;18.1
2019-10-16 23:15:24;18.1
2019-10-16 23:16:06;18.09
2019-10-16 23:16:48;18.09
2019-10-16 23:17:30;18.09
2019-10-16 23:18:12;18.09
2019-10-16 23:18:54;18.09
2019-10-16 23:19:36;18.08
2019-10-16 23:20:18;18.08
2019-10-16 23:21:00;18.08
2019-10-16 23:21:42;18.08
2019-10-16 23:22:24;18.07
2019-10-16 23:23:07;18.07
2019-10-16 23:23:49;18.07
2019-10-16 23:24:31;18.07
2019-10-16 23:25:13;18.07
2019-10-16 23:25:55;18.07
2019-10-16 23:26:37;18.07
2019-10-16 23:27:19;18.06
2019-10-16 23:28:01;18.06
2019-10-16 23:28:43;18.06
2019-10-16 23:29:25;18.06
2019-10-16 23:30:07;18.06
2019-10-16 23:30:49;18.05
2019-10-16 23:31:31;18.05
2019-10-16 23:32:13;18.04
2019-10-16 23:32:55;18.04
2019-10-16 23:33:37;18.04
2019-10-16 23:34:19;18.04
2019-10-16 23:35:01;18.04
2019-10-16 23:35:43;18.03
2019-10-16 23:36:25;18.03
2019-10-16 23:37:14;18.03
2019-10-16 23:37:56;18.02
2019-10-16 23:38:38;18.02
2019-10-16 23:39:20;18.01
2019-10-16 23:40:02;18.01
2019-10-16 23:40:44;18.0
2019-10-16 23:41:26;17.99
2019-10-16 23:42:08;17.98
2019-10-16 23:42:50;17.97
2019-10-16 23:43:32;17.96
2019-10-16 23:44:14;17.95
2019-10-16 23:44:57;17.94
2019-10-16 23:45:39;17.93
2019-10-16 23:46:21;17.92
2019-10-16 23:47:03;17.92
2019-10-16 23:47:45;17.92
2019-10-16 23:48:27;17.92
2019-10-16 23:49:09;17.93
2019-10-16 23:49:51;17.94
2019-10-16 23:50:33;17.94
2019-10-16 23:51:15;17.94
2019-10-16 23:51:57;17.95
2019-10-16 23:52:39;17.95
2019-10-16 23:53:21;17.96
2019-10-16 23:54:03;17.96
2019-10-16 23:54:45;17.96
2019-10-16 23:55:27;17.96
2019-10-16 23:56:09;17.97
2019-10-16 23:56:51;17.97
2019-10-16 23:57:33;17.97
2019-10-16 23:58:15;17.96
2019-10-16 23:58:57;17.95
2019-10-16 23:59:40;17.95
2019-10-17 00:00:22;17.95
2019-10-17 00:01:04;17.94
2019-10-17 00:01:46;17.93
2019-10-17 00:02:28;17.93
2019-10-17 00:03:10;17.92
2019-10-17 00:03:52;17.92
2019-10-17 00:04:34;17.91
2019-10-17 00:05:16;17.91
2019-10-17 00:05:58;17.91
2019-10-17 00:06:40;17.91
2019-10-17 00:07:22;17.9
2019-10-17 00:08:04;17.9
2019-10-17 00:08:46;17.9
2019-10-17 00:09:28;17.89
2019-10-17 00:10:10;17.89
2019-10-17 00:10:52;17.88
2019-10-17 00:11:34;17.88
2019-10-17 00:12:16;17.88
2019-10-17 00:12:58;17.88
2019-10-17 00:13:41;17.87
2019-10-17 00:14:23;17.87
2019-10-17 00:15:05;17.87
2019-10-17 00:15:47;17.87
2019-10-17 00:16:29;17.87
2019-10-17 00:17:11;17.87
2019-10-17 00:17:53;17.86
2019-10-17 00:18:35;17.86
2019-10-17 00:19:24;17.85
2019-10-17 00:20:06;17.85
2019-10-17 00:20:48;17.85
2019-10-17 00:21:30;17.84
2019-10-17 00:22:12;17.84
2019-10-17 00:22:54;17.85
2019-10-17 00:23:36;17.83
2019-10-17 00:24:18;17.83
2019-10-17 00:25:00;17.83
2019-10-17 00:25:42;17.83
2019-10-17 00:26:24;17.83
2019-10-17 00:27:06;17.82
2019-10-17 00:27:48;17.82
2019-10-17 00:28:30;17.82
2019-10-17 00:29:12;17.81
2019-10-17 00:29:54;17.8
2019-10-17 00:30:36;17.8
2019-10-17 00:31:18;17.8
2019-10-17 00:32:00;17.8
2019-10-17 00:32:42;17.79
2019-10-17 00:33:24;17.79
2019-10-17 00:34:07;17.78
2019-10-17 00:34:49;17.78
2019-10-17 00:35:31;17.78
2019-10-17 00:36:13;17.78
2019-10-17 00:36:55;17.78
2019-10-17 00:37:37;17.78
2019-10-17 00:38:19;17.78
2019-10-17 00:39:01;17.77
2019-10-17 00:39:43;17.76
2019-10-17 00:40:25;17.76
2019-10-17 00:41:07;17.76
2019-10-17 00:41:49;17.75
2019-10-17 00:42:31;17.75
2019-10-17 00:43:13;17.74
2019-10-17 00:43:55;17.74
2019-10-17 00:44:37;17.74
2019-10-17 00:45:19;17.74
2019-10-17 00:46:01;17.73
2019-10-17 00:46:43;17.73
2019-10-17 00:47:25;17.73
2019-10-17 00:48:08;17.73
2019-10-17 00:48:50;17.72
2019-10-17 00:49:32;17.71
2019-10-17 00:50:14;17.71
2019-10-17 00:50:56;17.7
2019-10-17 00:51:38;17.7
2019-10-17 00:52:20;17.69
2019-10-17 00:53:02;17.68
2019-10-17 00:53:44;17.67
2019-10-17 00:54:26;17.65
2019-10-17 00:55:08;17.63
2019-10-17 00:55:50;17.62
2019-10-17 00:56:32;17.6
2019-10-17 00:57:14;17.6
2019-10-17 00:57:56;17.6
2019-10-17 00:58:38;17.6
2019-10-17 00:59:20;17.6
2019-10-17 01:00:02;17.61
2019-10-17 01:00:44;17.63
2019-10-17 01:01:33;17.62
2019-10-17 01:02:15;17.62
2019-10-17 01:02:57;17.61
2019-10-17 01:03:39;17.62
2019-10-17 01:04:21;17.61
2019-10-17 01:05:03;17.6
2019-10-17 01:05:45;17.61
2019-10-17 01:06:27;17.6
2019-10-17 01:07:09;17.59
2019-10-17 01:07:51;17.59
2019-10-17 01:08:33;17.59
2019-10-17 01:09:15;17.58
2019-10-17 01:09:57;17.59
2019-10-17 01:10:39;17.58
2019-10-17 01:11:21;17.57
2019-10-17 01:12:03;17.57
2019-10-17 01:12:45;17.57
2019-10-17 01:13:28;17.56
2019-10-17 01:14:10;17.56
2019-10-17 01:14:52;17.55
2019-10-17 01:15:34;17.54
2019-10-17 01:16:16;17.54
2019-10-17 01:16:58;17.53
2019-10-17 01:17:40;17.53
2019-10-17 01:18:22;17.52
2019-10-17 01:19:04;17.51
2019-10-17 01:19:46;17.51
2019-10-17 01:20:28;17.5
2019-10-17 01:21:10;17.49
2019-10-17 01:21:52;17.48
2019-10-17 01:22:34;17.48
2019-10-17 01:23:16;17.47
2019-10-17 01:23:58;17.46
2019-10-17 01:24:40;17.45
2019-10-17 01:25:22;17.45
2019-10-17 01:26:04;17.44
2019-10-17 01:26:46;17.43
2019-10-17 01:27:28;17.43
2019-10-17 01:28:11;17.42
2019-10-17 01:28:53;17.4
2019-10-17 01:29:35;17.4
2019-10-17 01:30:17;17.4
2019-10-17 01:30:59;17.39
2019-10-17 01:31:41;17.38
2019-10-17 01:32:23;17.38
2019-10-17 01:33:05;17.37
2019-10-17 01:33:47;17.36
2019-10-17 01:34:29;17.35
2019-10-17 01:35:11;17.35
2019-10-17 01:35:53;17.34
2019-10-17 01:36:35;17.34
2019-10-17 01:37:17;17.33
2019-10-17 01:37:59;17.32
2019-10-17 01:38:41;17.32
2019-10-17 01:39:23;17.31
2019-10-17 01:40:05;17.3
2019-10-17 01:40:47;17.29
2019-10-17 01:41:29;17.29
2019-10-17 01:42:11;17.28
2019-10-17 01:42:54;17.28
2019-10-17 01:43:42;17.28
2019-10-17 01:44:24;17.28
2019-10-17 01:45:06;17.27
2019-10-17 01:45:48;17.26
2019-10-17 01:46:30;17.26
2019-10-17 01:47:12;17.25
2019-10-17 01:47:54;17.25
2019-10-17 01:48:36;17.24
2019-10-17 01:49:18;17.24
2019-10-17 01:50:00;17.23
2019-10-17 01:50:42;17.23
2019-10-17 01:51:24;17.22
2019-10-17 01:52:06;17.21
2019-10-17 01:52:49;17.21
2019-10-17 01:53:31;17.2
2019-10-17 01:54:13;17.19
2019-10-17 01:54:55;17.18
2019-10-17 01:55:37;17.18
2019-10-17 01:56:19;17.17
2019-10-17 01:57:01;17.16
2019-10-17 01:57:43;17.15
2019-10-17 01:58:25;17.14
2019-10-17 01:59:07;17.13
2019-10-17 01:59:49;17.12
2019-10-17 02:00:31;17.1
2019-10-17 02:01:13;17.08
2019-10-17 02:01:55;17.07
2019-10-17 02:02:37;17.07
2019-10-17 02:03:19;17.09
2019-10-17 02:04:01;17.1
2019-10-17 02:04:43;17.09
2019-10-17 02:05:25;17.09
2019-10-17 02:06:07;17.09
2019-10-17 02:06:49;17.09
2019-10-17 02:07:32;17.08
2019-10-17 02:08:14;17.08
2019-10-17 02:08:56;17.08
2019-10-17 02:09:38;17.08
2019-10-17 02:10:20;17.08
2019-10-17 02:11:02;17.06
2019-10-17 02:11:44;17.06
2019-10-17 02:12:26;17.06
2019-10-17 02:13:08;17.05
2019-10-17 02:13:50;17.05
2019-10-17 02:14:32;17.05
2019-10-17 02:15:14;17.05
2019-10-17 02:15:56;17.04
2019-10-17 02:16:38;17.04
2019-10-17 02:17:20;17.03
2019-10-17 02:18:02;17.03
2019-10-17 02:18:44;17.03
2019-10-17 02:19:26;17.01
2019-10-17 02:20:08;16.99
2019-10-17 02:20:50;16.98
2019-10-17 02:21:32;16.97
2019-10-17 02:22:15;16.93
2019-10-17 02:22:57;16.81
2019-10-17 02:23:39;16.81
2019-10-17 02:24:21;16.67
2019-10-17 02:25:03;16.5
2019-10-17 02:25:51;16.38
2019-10-17 02:26:33;16.32
2019-10-17 02:27:15;16.3
2019-10-17 02:27:57;16.29
2019-10-17 02:28:39;16.29
2019-10-17 02:29:21;16.28
2019-10-17 02:30:04;16.36
2019-10-17 02:30:46;16.46
2019-10-17 02:31:28;16.57
2019-10-17 02:32:10;16.55
2019-10-17 02:32:52;16.58
2019-10-17 02:33:34;16.59
2019-10-17 02:34:16;16.47
2019-10-17 02:34:58;16.56
2019-10-17 02:35:40;16.32
2019-10-17 02:36:22;16.32
2019-10-17 02:37:04;16.22
2019-10-17 02:37:46;16.26
2019-10-17 02:38:28;16.25
2019-10-17 02:39:10;16.39
2019-10-17 02:39:52;16.48
2019-10-17 02:40:34;16.55
2019-10-17 02:41:16;16.61
2019-10-17 02:41:58;16.44
2019-10-17 02:42:40;16.37
2019-10-17 02:43:22;16.42
2019-10-17 02:44:05;16.43
2019-10-17 02:44:47;16.33
2019-10-17 02:45:29;16.18
2019-10-17 02:46:11;16.1
2019-10-17 02:46:53;16.05
2019-10-17 02:47:35;16.01
2019-10-17 02:48:17;15.99
2019-10-17 02:48:59;16.14
2019-10-17 02:49:41;16.15
2019-10-17 02:50:23;16.11
2019-10-17 02:51:05;16.01
2019-10-17 02:51:47;15.92
2019-10-17 02:52:29;15.89
2019-10-17 02:53:11;15.93
2019-10-17 02:53:53;16.03
2019-10-17 02:54:35;16.01
2019-10-17 02:55:17;16.08
2019-10-17 02:55:59;16.14
2019-10-17 02:56:41;16.29
2019-10-17 02:57:23;16.13
2019-10-17 02:58:06;16.13
2019-10-17 02:58:48;16.12
2019-10-17 02:59:30;16.15
2019-10-17 03:00:12;16.27
2019-10-17 03:00:54;16.35
2019-10-17 03:01:36;16.52
2019-10-17 03:02:18;16.68
2019-10-17 03:03:00;16.74
2019-10-17 03:03:42;16.74
2019-10-17 03:04:24;16.74
2019-10-17 03:05:06;16.75
2019-10-17 03:05:48;16.75
2019-10-17 03:06:30;16.75
2019-10-17 03:07:12;16.64
2019-10-17 03:08:01;16.61
2019-10-17 03:08:43;16.64
2019-10-17 03:09:25;16.72
2019-10-17 03:10:07;16.78
2019-10-17 03:10:49;16.77
2019-10-17 03:11:31;16.71
2019-10-17 03:12:13;16.55
2019-10-17 03:12:55;16.47
2019-10-17 03:13:37;16.33
2019-10-17 03:14:19;16.23
2019-10-17 03:15:01;16.16
2019-10-17 03:15:43;16.06
2019-10-17 03:16:25;16.06
2019-10-17 03:17:07;16.16
2019-10-17 03:17:49;16.28
2019-10-17 03:18:31;16.41
2019-10-17 03:19:13;16.45
2019-10-17 03:19:55;16.39
2019-10-17 03:20:37;16.26
2019-10-17 03:21:20;16.09
2019-10-17 03:22:02;15.95
2019-10-17 03:22:44;15.89
2019-10-17 03:23:26;15.72
2019-10-17 03:24:08;15.66
2019-10-17 03:24:50;15.78
2019-10-17 03:25:32;15.75
2019-10-17 03:26:14;15.77
2019-10-17 03:26:56;16.0
2019-10-17 03:27:38;15.98
2019-10-17 03:28:20;15.69
2019-10-17 03:29:02;15.91
2019-10-17 03:29:44;15.93
2019-10-17 03:30:26;15.99
2019-10-17 03:31:08;15.81
2019-10-17 03:31:50;15.63
2019-10-17 03:32:32;15.66
2019-10-17 03:33:14;15.91
2019-10-17 03:33:56;15.9
2019-10-17 03:34:38;15.86
2019-10-17 03:35:21;16.3
2019-10-17 03:36:03;16.18
2019-10-17 03:36:45;16.48
2019-10-17 03:37:27;16.49
2019-10-17 03:38:09;16.12
2019-10-17 03:38:51;16.04
2019-10-17 03:39:33;15.99
2019-10-17 03:40:15;16.05
2019-10-17 03:40:57;15.9
2019-10-17 03:41:39;16.27
2019-10-17 03:42:21;16.48
2019-10-17 03:43:03;16.36
2019-10-17 03:43:45;16.2
2019-10-17 03:44:27;15.98
2019-10-17 03:45:09;16.19
2019-10-17 03:45:51;15.96
2019-10-17 03:46:33;16.45
2019-10-17 03:47:15;15.89
2019-10-17 03:47:57;16.01
2019-10-17 03:48:39;15.82
2019-10-17 03:49:22;15.77
2019-10-17 03:50:10;15.85
2019-10-17 03:50:52;15.8
2019-10-17 03:51:34;15.88
2019-10-17 03:52:16;15.93
2019-10-17 03:52:58;15.92
2019-10-17 03:53:40;15.83
2019-10-17 03:54:22;15.81
2019-10-17 03:55:04;15.8
2019-10-17 03:55:46;15.72
2019-10-17 03:56:28;15.74
2019-10-17 03:57:11;15.7
2019-10-17 03:57:53;15.73
2019-10-17 03:58:35;15.69
2019-10-17 03:59:17;15.72
2019-10-17 03:59:59;15.67
2019-10-17 04:00:41;15.73
2019-10-17 04:01:23;15.68
2019-10-17 04:02:05;15.67
2019-10-17 04:02:47;15.68
2019-10-17 04:03:29;15.69
2019-10-17 04:04:11;15.64
2019-10-17 04:04:53;15.72
2019-10-17 04:05:35;15.68
2019-10-17 04:06:17;15.6
2019-10-17 04:06:59;15.61
2019-10-17 04:07:41;15.71
2019-10-17 04:08:23;15.88
2019-10-17 04:09:05;15.88
2019-10-17 04:09:47;15.8
2019-10-17 04:10:29;15.79
2019-10-17 04:11:12;15.89
2019-10-17 04:11:54;15.92
2019-10-17 04:12:36;15.88
2019-10-17 04:13:18;15.91
2019-10-17 04:14:00;15.92
2019-10-17 04:14:42;15.91
2019-10-17 04:15:24;15.87
2019-10-17 04:16:06;15.87
2019-10-17 04:16:48;15.9
2019-10-17 04:17:30;16.0
2019-10-17 04:18:12;15.97
2019-10-17 04:18:54;15.93
2019-10-17 04:19:36;15.92
2019-10-17 04:20:18;15.95
2019-10-17 04:21:00;15.95
2019-10-17 04:21:42;15.95
2019-10-17 04:22:24;15.89
2019-10-17 04:23:06;15.82
2019-10-17 04:23:48;15.81
2019-10-17 04:24:30;15.82
2019-10-17 04:25:12;15.82
2019-10-17 04:25:55;15.81
2019-10-17 04:26:37;15.79
2019-10-17 04:27:19;15.75
2019-10-17 04:28:01;15.71
2019-10-17 04:28:43;15.65
2019-10-17 04:29:25;15.63
2019-10-17 04:30:07;15.62
2019-10-17 04:30:49;15.66
2019-10-17 04:31:31;15.71
2019-10-17 04:32:20;15.76
2019-10-17 04:33:02;15.72
2019-10-17 04:33:44;15.66
2019-10-17 04:34:26;15.55
2019-10-17 04:35:08;15.46
2019-10-17 04:35:50;15.46
2019-10-17 04:36:32;15.52
2019-10-17 04:37:14;15.55
2019-10-17 04:37:56;15.56
2019-10-17 04:38:38;15.56
2019-10-17 04:39:20;15.51
2019-10-17 04:40:02;15.44
2019-10-17 04:40:44;15.38
2019-10-17 04:41:26;15.35
2019-10-17 04:42:08;15.35
2019-10-17 04:42:50;15.32
2019-10-17 04:43:32;15.29
2019-10-17 04:44:14;15.31
2019-10-17 04:44:56;15.35
2019-10-17 04:45:38;15.32
2019-10-17 04:46:21;15.27
2019-10-17 04:47:03;15.28
2019-10-17 04:47:45;15.27
2019-10-17 04:48:27;15.26
2019-10-17 04:49:09;15.28
2019-10-17 04:49:51;15.3
2019-10-17 04:50:33;15.3
2019-10-17 04:51:15;15.25
2019-10-17 04:51:57;15.22
2019-10-17 04:52:39;15.18
2019-10-17 04:53:21;15.16
2019-10-17 04:54:03;15.16
2019-10-17 04:54:45;15.16
2019-10-17 04:55:27;15.19
2019-10-17 04:56:09;15.2
2019-10-17 19:03:21;15.27
2019-10-17 19:04:03;15.2
2019-10-17 19:04:45;15.22
2019-10-17 19:05:27;15.3
2019-10-17 19:06:09;15.32
2019-10-17 19:06:51;15.25
2019-10-17 19:07:33;15.1
2019-10-17 19:08:15;15.03
2019-10-17 19:08:57;15.03
2019-10-17 19:09:39;15.06
2019-10-17 19:10:21;15.12
2019-10-17 19:11:03;15.13
2019-10-17 19:11:45;15.15
2019-10-17 19:12:27;15.07
2019-10-17 19:13:09;15.02
2019-10-17 19:13:52;15.04
2019-10-17 19:14:34;15.08
2019-10-17 19:15:16;15.08
2019-10-17 19:15:58;14.95
2019-10-17 19:16:40;14.87
2019-10-17 19:17:22;14.89
2019-10-17 19:18:04;14.94
2019-10-17 19:18:46;14.93
2019-10-17 19:19:28;14.86
2019-10-17 19:20:10;14.85
2019-10-17 19:20:52;14.82
2019-10-17 19:21:34;14.86
2019-10-17 19:22:16;14.9
2019-10-17 19:22:58;14.94
2019-10-17 19:23:40;15.03
2019-10-17 19:24:22;15.11
2019-10-17 19:25:04;15.17
2019-10-17 19:25:52;15.11
2019-10-17 19:26:34;15.05
2019-10-17 19:27:16;15.09
2019-10-17 19:27:58;15.03
2019-10-17 19:28:40;14.98
2019-10-17 19:29:22;15.02
2019-10-17 19:30:05;15.02
2019-10-17 19:30:47;15.03
2019-10-17 19:31:29;15.01
2019-10-17 19:32:11;14.96
2019-10-17 19:32:53;14.97
2019-10-17 19:33:35;15.03
2019-10-17 19:34:17;15.07
2019-10-17 19:34:59;15.12
2019-10-17 19:35:41;15.1
2019-10-17 19:36:23;15.17
2019-10-17 19:37:05;15.23
2019-10-17 19:37:47;15.14
2019-10-17 19:38:29;15.08
2019-10-17 19:39:11;15.12
2019-10-17 19:39:53;15.04
2019-10-17 19:40:35;15.0
2019-10-17 19:41:17;14.98
2019-10-17 19:41:59;14.95
2019-10-17 19:42:41;14.99
2019-10-17 19:43:23;14.95
2019-10-17 19:44:05;14.97
2019-10-17 19:44:48;15.06
2019-10-17 19:45:30;15.08
2019-10-17 19:46:12;15.06
2019-10-17 19:46:54;15.03
2019-10-17 19:47:36;15.02
2019-10-17 19:48:18;14.97
2019-10-17 19:49:00;14.88
2019-10-17 19:49:42;14.89
2019-10-17 19:50:24;14.92
2019-10-17 19:51:06;14.9
2019-10-17 19:51:48;14.89
2019-10-17 19:52:30;14.92
2019-10-17 19:53:12;14.96
2019-10-17 19:53:54;14.97
2019-10-17 19:54:36;14.93
2019-10-17 19:55:18;14.91
2019-10-17 19:56:00;14.95
2019-10-17 19:56:42;14.95
2019-10-17 19:57:24;14.95
2019-10-17 19:58:06;14.95
2019-10-17 19:58:49;14.93
2019-10-17 19:59:31;14.96
2019-10-17 20:00:13;14.98
2019-10-17 20:00:55;14.98
2019-10-17 20:01:37;15.01
2019-10-17 20:02:19;15.07
2019-10-17 20:03:01;15.11
2019-10-17 20:03:43;15.09
2019-10-17 20:04:25;15.02
2019-10-17 20:05:07;15.03
2019-10-17 20:05:49;15.04
2019-10-17 20:06:31;15.07
2019-10-17 20:07:13;15.09
2019-10-17 20:08:01;15.13
2019-10-17 20:08:43;15.09
2019-10-17 20:09:25;15.12
2019-10-17 20:10:07;15.15
2019-10-17 20:10:49;15.18
2019-10-17 20:11:31;15.36
2019-10-17 20:12:13;15.2
2019-10-17 20:12:55;15.19
2019-10-17 20:13:37;15.19
2019-10-17 20:14:19;15.2
2019-10-17 20:15:02;15.2
2019-10-17 20:15:44;15.08
2019-10-17 20:16:26;15.1
2019-10-17 20:17:08;15.13
2019-10-17 20:17:50;15.14
2019-10-17 20:18:32;15.12
2019-10-17 20:19:14;15.12
2019-10-17 20:19:56;15.13
2019-10-17 20:20:38;15.1
2019-10-17 20:21:20;15.1
2019-10-17 20:22:02;15.12
2019-10-17 20:22:44;15.14
2019-10-17 20:23:26;15.19
2019-10-17 20:24:08;15.17
2019-10-17 20:24:50;15.22
2019-10-17 20:25:32;15.3
2019-10-17 20:26:14;15.26
2019-10-17 20:26:56;15.23
2019-10-17 20:27:38;15.25
2019-10-17 20:28:20;15.32
2019-10-17 20:29:03;15.16
2019-10-17 20:29:45;15.01
2019-10-17 20:30:27;15.07
2019-10-17 20:31:09;15.08
2019-10-17 20:31:51;15.14
2019-10-17 20:32:33;15.17
2019-10-17 20:33:15;15.19
2019-10-17 20:33:57;15.21
2019-10-17 20:34:39;15.23
2019-10-17 20:35:21;15.3
2019-10-17 20:36:03;15.34
2019-10-17 20:36:45;15.24
2019-10-17 20:37:27;15.23
2019-10-17 20:38:09;15.29
2019-10-17 20:38:51;15.25
2019-10-17 20:39:33;15.24
2019-10-17 20:40:15;15.29
2019-10-17 20:40:57;15.26
2019-10-17 20:41:39;15.22
2019-10-17 20:42:21;15.15
2019-10-17 20:43:04;15.07
2019-10-17 20:43:46;15.03
2019-10-17 20:44:28;15.0
2019-10-17 20:45:10;14.98
2019-10-17 20:45:52;14.97
2019-10-17 20:46:34;14.99
2019-10-17 20:47:16;15.0
2019-10-17 20:47:58;15.0
2019-10-17 20:48:40;15.06
2019-10-17 20:49:22;15.09
2019-10-17 20:50:10;15.05
2019-10-17 20:50:52;15.11
2019-10-17 20:51:34;15.18
2019-10-17 20:52:16;15.23
2019-10-17 20:52:58;15.25
2019-10-17 20:53:40;15.22
2019-10-17 20:54:22;15.27
2019-10-17 20:55:04;15.21
2019-10-17 20:55:46;15.13
2019-10-17 20:56:28;15.17
2019-10-17 20:57:10;15.12
2019-10-17 20:57:52;15.11
2019-10-17 20:58:34;15.09
2019-10-17 20:59:17;15.07
2019-10-17 20:59:59;15.08
2019-10-17 21:00:41;15.2
2019-10-17 21:01:23;15.17
2019-10-17 21:02:05;15.13
2019-10-17 21:02:47;15.09
2019-10-17 21:03:29;15.07
2019-10-17 21:04:11;14.99
2019-10-17 21:04:53;14.97
2019-10-17 21:05:35;14.98
2019-10-17 21:06:17;15.02
2019-10-17 21:06:59;15.03
2019-10-17 21:07:41;15.03
2019-10-17 21:08:23;15.01
2019-10-17 21:09:05;15.06
2019-10-17 21:09:47;15.04
2019-10-17 21:10:29;14.99
2019-10-17 21:11:11;14.99
2019-10-17 21:11:53;14.99
2019-10-17 21:12:35;14.99
2019-10-17 21:13:18;14.98
2019-10-17 21:14:00;15.0
2019-10-17 21:14:42;15.01
2019-10-17 21:15:24;15.04
2019-10-17 21:16:06;15.07
2019-10-17 21:16:48;15.06
2019-10-17 21:17:30;15.04
2019-10-17 21:18:12;15.04
2019-10-17 21:18:54;15.07
2019-10-17 21:19:36;15.09
2019-10-17 21:20:18;15.12
2019-10-17 21:21:00;15.15
2019-10-17 21:21:42;15.11
2019-10-17 21:22:24;15.07
2019-10-17 21:23:06;15.07
2019-10-17 21:23:48;15.12
2019-10-17 21:24:30;15.15
2019-10-17 21:25:12;15.12
2019-10-17 21:25:54;15.08
2019-10-17 21:26:36;15.03
2019-10-17 21:27:18;15.01
2019-10-17 21:28:01;15.06
2019-10-17 21:28:43;15.08
2019-10-17 21:29:25;15.11
2019-10-17 21:30:07;15.08
2019-10-17 21:30:49;15.06
2019-10-17 21:31:31;15.08
2019-10-17 21:32:19;15.07
2019-10-17 21:33:01;15.05
2019-10-17 21:33:43;15.12
2019-10-17 21:34:25;15.13
2019-10-17 21:35:07;15.15
2019-10-17 21:35:49;15.14
2019-10-17 21:36:31;15.12
2019-10-17 21:37:13;15.05
2019-10-17 21:37:55;15.07
2019-10-17 21:38:37;15.04
2019-10-17 21:39:19;15.03
2019-10-17 21:40:01;15.03
2019-10-17 21:40:43;15.08
2019-10-17 21:41:25;15.15
2019-10-17 21:42:08;15.24
2019-10-17 21:42:50;15.29
2019-10-17 21:43:32;15.26
2019-10-17 21:44:14;15.26
2019-10-17 21:44:56;15.25
2019-10-17 21:45:38;15.21
2019-10-17 21:46:20;15.16
2019-10-17 21:47:02;15.19
2019-10-17 21:47:44;15.24
2019-10-17 21:48:26;15.28
2019-10-17 21:49:08;15.31
2019-10-17 21:49:50;15.4
2019-10-17 21:50:32;15.4
2019-10-17 21:51:14;15.41
2019-10-17 21:51:56;15.42
2019-10-17 21:52:38;15.63
2019-10-17 21:53:20;15.98
2019-10-17 21:54:02;16.21
2019-10-17 21:54:44;16.41
2019-10-17 21:55:26;16.19
2019-10-17 21:56:09;15.99
2019-10-17 21:56:51;15.91
2019-10-17 21:57:33;15.78
2019-10-17 21:58:15;15.79
2019-10-17 21:58:57;15.76
2019-10-17 21:59:39;15.57
2019-10-17 22:00:21;15.44
2019-10-17 22:01:03;15.48
2019-10-17 22:01:45;15.46
2019-10-17 22:02:27;15.39
2019-10-17 22:03:09;15.35
2019-10-17 22:03:51;15.31
2019-10-17 22:04:33;15.27
2019-10-17 22:05:15;15.25
2019-10-17 22:05:57;15.27
2019-10-17 22:06:39;15.27
2019-10-17 22:07:21;15.24
2019-10-17 22:08:03;15.22
2019-10-17 22:08:45;15.21
2019-10-17 22:09:27;15.2
2019-10-17 22:10:09;15.21
2019-10-17 22:10:52;15.2
2019-10-17 22:11:34;15.23
2019-10-17 22:12:16;15.26
2019-10-17 22:12:58;15.27
2019-10-17 22:13:40;15.32
2019-10-17 22:14:28;15.29
2019-10-17 22:15:10;15.28
2019-10-17 22:15:52;15.37
2019-10-17 22:16:34;15.53
2019-10-17 22:17:16;15.59
2019-10-17 22:17:58;15.6
2019-10-17 22:18:40;15.72
2019-10-17 22:19:22;15.76
2019-10-17 22:20:04;15.79
2019-10-17 22:20:46;15.7
2019-10-17 22:21:28;15.54
2019-10-17 22:22:10;15.48
2019-10-17 22:22:52;15.42
2019-10-17 22:23:34;15.41
2019-10-17 22:24:16;15.41
2019-10-17 22:24:58;15.37
2019-10-17 22:25:40;15.36
2019-10-17 22:26:23;15.35
2019-10-17 22:27:05;15.36
2019-10-17 22:27:47;15.32
2019-10-17 22:28:29;15.31
2019-10-17 22:29:11;15.32
2019-10-17 22:29:53;15.34
2019-10-17 22:30:35;15.34
2019-10-17 22:31:17;15.33
2019-10-17 22:31:59;15.32
2019-10-17 22:32:41;15.27
2019-10-17 22:33:23;15.19
2019-10-17 22:34:05;15.14
2019-10-17 22:34:47;15.12
2019-10-17 22:35:29;15.12
2019-10-17 22:36:11;15.12
2019-10-17 22:36:53;15.16
2019-10-17 22:37:35;15.2
2019-10-17 22:38:17;15.23
2019-10-17 22:38:59;15.21
2019-10-17 22:39:41;15.21
2019-10-17 22:40:23;15.21
2019-10-17 22:41:06;15.23
2019-10-17 22:41:48;15.24
2019-10-17 22:42:30;15.2
2019-10-17 22:43:12;15.17
2019-10-17 22:43:54;15.19
2019-10-17 22:44:36;15.2
2019-10-17 22:45:18;15.22
2019-10-17 22:46:00;15.25
2019-10-17 22:46:42;15.35
2019-10-17 22:47:24;15.33
2019-10-17 22:48:06;15.24
2019-10-17 22:48:48;15.23
2019-10-17 22:49:30;15.25
2019-10-17 22:50:12;15.26
2019-10-17 22:50:54;15.37
2019-10-17 22:51:36;15.4
2019-10-17 22:52:18;15.37
2019-10-17 22:53:00;15.3
2019-10-17 22:53:42;15.26
2019-10-17 22:54:24;15.24
2019-10-17 22:55:07;15.28
2019-10-17 22:55:49;15.41
2019-10-17 22:56:37;15.39
2019-10-17 22:57:19;15.25
2019-10-17 22:58:01;15.2
2019-10-17 22:58:43;15.18
2019-10-17 22:59:25;15.16
2019-10-17 23:00:07;15.14
2019-10-17 23:00:49;15.18
2019-10-17 23:01:31;15.23
2019-10-17 23:02:13;15.21
2019-10-17 23:02:55;15.21
2019-10-17 23:03:37;15.22
2019-10-17 23:04:19;15.16
2019-10-17 23:05:01;15.15
2019-10-17 23:05:43;15.18
2019-10-17 23:06:25;15.21
2019-10-17 23:07:07;15.22
2019-10-17 23:07:49;15.23
2019-10-17 23:08:31;15.19
2019-10-17 23:09:13;15.21
2019-10-17 23:09:56;15.25
2019-10-17 23:10:38;15.22
2019-10-17 23:11:20;15.2
2019-10-17 23:12:02;15.18
2019-10-17 23:12:44;15.17
2019-10-17 23:13:26;15.21
2019-10-17 23:14:08;15.26
2019-10-17 23:14:50;15.27
2019-10-17 23:15:32;15.24
2019-10-17 23:16:14;15.28
2019-10-17 23:16:56;15.35
2019-10-17 23:17:38;15.38
2019-10-17 23:18:20;15.3
2019-10-17 23:19:02;15.23
2019-10-17 23:19:44;15.23
2019-10-17 23:20:26;15.25
2019-10-17 23:21:08;15.33
2019-10-17 23:21:50;15.35
2019-10-17 23:22:32;15.36
2019-10-17 23:23:14;15.46
2019-10-17 23:23:56;15.51
2019-10-17 23:24:39;15.49
2019-10-17 23:25:21;15.53
2019-10-17 23:26:03;15.56
2019-10-17 23:26:45;15.51
2019-10-17 23:27:27;15.47
2019-10-17 23:28:09;15.52
2019-10-17 23:28:51;15.43
2019-10-17 23:29:33;15.33
2019-10-17 23:30:15;15.3
2019-10-17 23:30:57;15.2
2019-10-17 23:31:39;15.15
2019-10-17 23:32:21;15.21
2019-10-17 23:33:03;15.27
2019-10-17 23:33:45;15.37
2019-10-17 23:34:27;15.37
2019-10-17 23:35:09;15.34
2019-10-17 23:35:51;15.38
2019-10-17 23:36:33;15.42
2019-10-17 23:37:15;15.41
2019-10-17 23:37:57;15.33
2019-10-17 23:38:46;15.31
2019-10-17 23:39:28;15.33
2019-10-17 23:40:10;15.3
2019-10-17 23:40:52;15.32
2019-10-17 23:41:34;15.39
2019-10-17 23:42:16;15.54
2019-10-17 23:42:58;15.43
2019-10-17 23:43:40;15.33
2019-10-17 23:44:22;15.26
2019-10-17 23:45:04;15.23
2019-10-17 23:45:46;15.24
2019-10-17 23:46:28;15.29
2019-10-17 23:47:10;15.26
2019-10-17 23:47:52;15.28
2019-10-17 23:48:34;15.3
2019-10-17 23:49:16;15.32
2019-10-17 23:49:58;15.36
2019-10-17 23:50:40;15.37
2019-10-17 23:51:22;15.5
2019-10-17 23:52:05;15.54
2019-10-17 23:52:47;15.51
2019-10-17 23:53:29;15.58
2019-10-17 23:54:11;15.56
2019-10-17 23:54:53;15.59
2019-10-17 23:55:35;15.82
2019-10-17 23:56:17;16.07
2019-10-17 23:56:59;15.81
2019-10-17 23:57:41;15.74
2019-10-17 23:58:23;15.69
2019-10-17 23:59:05;15.6
2019-10-17 23:59:47;15.49
2019-10-18 00:00:29;15.43
2019-10-18 00:01:11;15.42
2019-10-18 00:01:53;15.36
2019-10-18 00:02:35;15.35
2019-10-18 00:03:17;15.37
2019-10-18 00:03:59;15.46
2019-10-18 00:04:41;15.47
2019-10-18 00:05:23;15.42
2019-10-18 00:06:05;15.33
2019-10-18 00:06:48;15.31
2019-10-18 00:07:30;15.33
2019-10-18 00:08:12;15.36
2019-10-18 00:08:54;15.4
2019-10-18 00:09:36;15.47
2019-10-18 00:10:18;15.6
2019-10-18 00:11:00;15.62
2019-10-18 00:11:42;15.62
2019-10-18 00:12:24;15.69
2019-10-18 00:13:06;15.74
2019-10-18 00:13:48;15.64
2019-10-18 00:14:30;15.61
2019-10-18 00:15:12;15.55
2019-10-18 00:15:54;15.49
2019-10-18 00:16:36;15.5
2019-10-18 00:17:18;15.43
2019-10-18 00:18:00;15.39
2019-10-18 00:18:42;15.42
2019-10-18 00:19:24;15.47
2019-10-18 00:20:06;15.48
2019-10-18 00:20:55;15.57
2019-10-18 00:21:37;15.48
2019-10-18 00:22:19;15.54
2019-10-18 00:23:01;15.48
2019-10-18 00:23:43;15.41
2019-10-18 00:24:25;15.41
2019-10-18 00:25:07;15.38
2019-10-18 00:25:49;15.36
2019-10-18 00:26:31;15.34
2019-10-18 00:27:13;15.35
2019-10-18 00:27:55;15.36
2019-10-18 00:28:37;15.34
2019-10-18 00:29:20;15.35
2019-10-18 00:30:02;15.43
2019-10-18 00:30:44;15.46
2019-10-18 00:31:26;15.49
2019-10-18 00:32:08;15.47
2019-10-18 00:32:50;15.46
2019-10-18 00:33:32;15.41
2019-10-18 00:34:14;15.4
2019-10-18 00:34:56;15.4
2019-10-18 00:35:38;15.33
2019-10-18 00:36:20;15.36
2019-10-18 00:37:02;15.34
2019-10-18 00:37:44;15.37
2019-10-18 00:38:26;15.38
2019-10-18 00:39:08;15.41
2019-10-18 00:39:50;15.45
2019-10-18 00:40:32;15.51
2019-10-18 00:41:14;15.62
2019-10-18 00:41:56;15.74
2019-10-18 00:42:38;15.8
2019-10-18 00:43:21;15.62
2019-10-18 00:44:03;15.47
2019-10-18 00:44:45;15.39
2019-10-18 00:45:27;15.39
2019-10-18 00:46:09;15.42
2019-10-18 00:46:51;15.43
2019-10-18 00:47:33;15.41
2019-10-18 00:48:15;15.4
2019-10-18 00:48:57;15.44
2019-10-18 00:49:39;15.55
2019-10-18 00:50:21;15.54
2019-10-18 00:51:03;15.47
2019-10-18 00:51:45;15.52
2019-10-18 00:52:27;15.62
2019-10-18 00:53:09;15.59
2019-10-18 00:53:51;15.5
2019-10-18 00:54:33;15.59
2019-10-18 00:55:15;15.57
2019-10-18 00:55:57;15.56
2019-10-18 00:56:39;15.55
2019-10-18 00:57:22;15.49
2019-10-18 00:58:04;15.42
2019-10-18 00:58:46;15.37
2019-10-18 00:59:28;15.31
2019-10-18 01:00:10;15.33
2019-10-18 01:00:52;15.37
2019-10-18 01:01:34;15.39
2019-10-18 01:02:16;15.39
2019-10-18 01:03:04;15.47
2019-10-18 01:03:46;15.52
2019-10-18 01:04:28;15.62
2019-10-18 01:05:10;15.64
2019-10-18 01:05:52;15.66
2019-10-18 01:06:34;15.62
2019-10-18 01:07:16;15.67
2019-10-18 01:07:59;15.74
2019-10-18 01:08:41;15.58
2019-10-18 01:09:23;15.52
2019-10-18 01:10:05;15.48
2019-10-18 01:10:47;15.46
2019-10-18 01:11:29;15.45
2019-10-18 01:12:11;15.44
2019-10-18 01:12:53;15.39
2019-10-18 01:13:35;15.35
2019-10-18 01:14:17;15.35
2019-10-18 01:14:59;15.34
2019-10-18 01:15:41;15.31
2019-10-18 01:16:23;15.32
2019-10-18 01:17:05;15.38
2019-10-18 01:17:47;15.48
2019-10-18 01:18:29;15.51
2019-10-18 01:19:11;15.51
2019-10-18 01:19:53;15.45
2019-10-18 01:20:35;15.37
2019-10-18 01:21:17;15.35
2019-10-18 01:21:59;15.32
2019-10-18 01:22:42;15.28
2019-10-18 01:23:24;15.25
2019-10-18 01:24:06;15.24
2019-10-18 01:24:48;15.25
2019-10-18 01:25:30;15.23
2019-10-18 01:26:12;15.23
2019-10-18 01:26:54;15.26
2019-10-18 01:27:36;15.26
2019-10-18 01:28:18;15.24
2019-10-18 01:29:00;15.31
2019-10-18 01:29:42;15.34
2019-10-18 01:30:24;15.25
2019-10-18 01:31:06;15.26
2019-10-18 01:31:48;15.32
2019-10-18 01:32:30;15.33
2019-10-18 01:33:12;15.32
2019-10-18 01:33:54;15.43
2019-10-18 01:34:36;15.42
2019-10-18 01:35:18;15.39
2019-10-18 01:36:00;15.44
2019-10-18 01:36:43;15.45
2019-10-18 01:37:25;15.56
2019-10-18 01:38:07;15.48
2019-10-18 01:38:49;15.48
2019-10-18 01:39:31;15.41
2019-10-18 01:40:13;15.43
2019-10-18 01:40:55;15.38
2019-10-18 01:41:37;15.35
2019-10-18 01:42:19;15.33
2019-10-18 01:43:01;15.34
2019-10-18 01:43:43;15.47
2019-10-18 01:44:25;15.64
2019-10-18 01:45:13;15.5
2019-10-18 01:45:56;15.4
2019-10-18 01:46:38;15.35
2019-10-18 01:47:20;15.32
2019-10-18 01:48:02;15.31
2019-10-18 01:48:44;15.31
2019-10-18 01:49:26;15.29
2019-10-18 01:50:08;15.33
2019-10-18 01:50:50;15.41
2019-10-18 01:51:32;15.37
2019-10-18 01:52:14;15.36
2019-10-18 01:52:56;15.35
2019-10-18 01:53:38;15.33
2019-10-18 01:54:20;15.38
2019-10-18 01:55:02;15.53
2019-10-18 01:55:44;15.64
2019-10-18 01:56:26;15.55
2019-10-18 01:57:08;15.56
2019-10-18 01:57:50;15.56
2019-10-18 01:58:32;15.53
2019-10-18 01:59:14;15.46
2019-10-18 01:59:56;15.39
2019-10-18 02:00:39;15.35
2019-10-18 02:01:21;15.39
2019-10-18 02:02:03;15.46
2019-10-18 02:02:45;15.49
2019-10-18 02:03:27;15.35
2019-10-18 02:04:09;15.29
2019-10-18 02:04:51;15.29
2019-10-18 02:05:33;15.34
2019-10-18 02:06:15;15.33
2019-10-18 02:06:57;15.3
2019-10-18 02:07:39;15.33
2019-10-18 02:08:21;15.35
2019-10-18 02:09:03;15.33
2019-10-18 02:09:45;15.31
2019-10-18 02:10:27;15.34
2019-10-18 02:11:09;15.34
2019-10-18 02:11:51;15.35
2019-10-18 02:12:33;15.34
2019-10-18 02:13:15;15.33
2019-10-18 02:13:57;15.34
2019-10-18 02:14:40;15.39
2019-10-18 02:15:22;15.4
2019-10-18 02:16:04;15.44
2019-10-18 02:16:46;15.44
2019-10-18 02:17:28;15.49
2019-10-18 02:18:10;15.65
2019-10-18 02:18:52;15.82
2019-10-18 02:19:34;15.81
2019-10-18 02:20:16;15.76
2019-10-18 02:20:58;15.77
2019-10-18 02:21:40;15.78
2019-10-18 02:22:22;15.83
2019-10-18 02:23:04;15.87
2019-10-18 02:23:46;15.8
2019-10-18 02:24:28;15.72
2019-10-18 02:25:10;15.75
2019-10-18 02:25:52;15.87
2019-10-18 02:26:34;15.91
2019-10-18 02:27:23;15.88
2019-10-18 02:28:05;15.79
2019-10-18 02:28:47;15.59
2019-10-18 02:29:29;15.48
2019-10-18 02:30:11;15.42
2019-10-18 02:30:53;15.47
2019-10-18 02:31:35;15.55
2019-10-18 02:32:17;15.59
2019-10-18 02:32:59;15.53
2019-10-18 02:33:41;15.59
2019-10-18 02:34:23;15.73
2019-10-18 02:35:06;15.78
2019-10-18 02:35:48;15.77
2019-10-18 02:36:30;15.73
2019-10-18 02:37:12;15.72
2019-10-18 02:37:54;15.76
2019-10-18 02:38:36;15.68
2019-10-18 02:39:18;15.63
2019-10-18 02:40:00;15.57
2019-10-18 02:40:42;15.5
2019-10-18 02:41:24;15.53
2019-10-18 02:42:06;15.45
2019-10-18 02:42:48;15.4
2019-10-18 02:43:30;15.46
2019-10-18 02:44:12;15.53
2019-10-18 02:44:54;15.58
2019-10-18 02:45:36;15.54
2019-10-18 02:46:18;15.48
2019-10-18 02:47:00;15.52
2019-10-18 02:47:42;15.44
2019-10-18 02:48:24;15.49
2019-10-18 02:49:06;15.54
2019-10-18 02:49:49;15.54
2019-10-18 02:50:31;15.53
2019-10-18 02:51:13;15.53
2019-10-18 02:51:55;15.5
2019-10-18 02:52:37;15.51
2019-10-18 02:53:19;15.45
2019-10-18 02:54:01;15.44
2019-10-18 02:54:43;15.45
2019-10-18 02:55:25;15.46
2019-10-18 02:56:07;15.43
2019-10-18 02:56:49;15.38
2019-10-18 02:57:31;15.35
2019-10-18 02:58:13;15.39
2019-10-18 02:58:55;15.33
2019-10-18 02:59:37;15.3
2019-10-18 03:00:19;15.34
2019-10-18 03:01:01;15.39
2019-10-18 03:01:43;15.43
2019-10-18 03:02:25;15.44
2019-10-18 03:03:07;15.39
2019-10-18 03:03:50;15.33
2019-10-18 03:04:32;15.32
2019-10-18 03:05:14;15.35
2019-10-18 03:05:56;15.39
2019-10-18 03:06:38;15.35
2019-10-18 03:07:20;15.29
2019-10-18 03:08:02;15.34
2019-10-18 03:08:44;15.36
2019-10-18 03:09:32;15.35
2019-10-18 03:10:14;15.32
2019-10-18 03:10:57;15.32
2019-10-18 03:11:39;15.34
2019-10-18 03:12:21;15.34
2019-10-18 03:13:03;15.33
2019-10-18 03:13:45;15.31
2019-10-18 03:14:27;15.33
2019-10-18 03:15:09;15.36
2019-10-18 03:15:51;15.34
2019-10-18 03:16:33;15.34
2019-10-18 03:17:15;15.32
2019-10-18 03:17:57;15.29
2019-10-18 03:18:39;15.27
2019-10-18 03:19:21;15.25
2019-10-18 03:20:03;15.23
2019-10-18 03:20:45;15.25
2019-10-18 03:21:27;15.3
2019-10-18 03:22:09;15.36
2019-10-18 03:22:51;15.44
2019-10-18 03:23:33;15.47
2019-10-18 03:24:15;15.41
2019-10-18 03:24:58;15.35
2019-10-18 03:25:40;15.38
2019-10-18 03:26:22;15.44
2019-10-18 03:27:04;15.58
2019-10-18 03:27:46;15.55
2019-10-18 03:28:28;15.43
2019-10-18 03:29:10;15.34
2019-10-18 03:29:52;15.33
2019-10-18 03:30:34;15.3
2019-10-18 03:31:16;15.36
2019-10-18 03:31:58;15.28
2019-10-18 03:32:40;15.27
2019-10-18 03:33:22;15.29
2019-10-18 03:34:04;15.32
2019-10-18 03:34:46;15.33
2019-10-18 03:35:28;15.29
2019-10-18 03:36:10;15.28
2019-10-18 03:36:52;15.25
2019-10-18 03:37:34;15.24
2019-10-18 03:38:16;15.25
2019-10-18 03:38:58;15.25
2019-10-18 03:39:41;15.28
2019-10-18 03:40:23;15.28
2019-10-18 03:41:05;15.29
2019-10-18 03:41:47;15.27
2019-10-18 03:42:29;15.31
2019-10-18 03:43:11;15.34
2019-10-18 03:43:53;15.3
2019-10-18 03:44:35;15.32
2019-10-18 03:45:17;15.35
2019-10-18 03:45:59;15.47
2019-10-18 03:46:41;15.42
2019-10-18 03:47:23;15.43
2019-10-18 03:48:05;15.42
2019-10-18 03:48:47;15.4
2019-10-18 03:49:29;15.4
2019-10-18 03:50:11;15.35
2019-10-18 03:50:53;15.4
2019-10-18 03:51:42;15.47
2019-10-18 03:52:24;15.42
2019-10-18 03:53:06;15.49
2019-10-18 03:53:48;15.54
2019-10-18 03:54:30;15.48
2019-10-18 03:55:12;15.52
2019-10-18 03:55:54;15.55
2019-10-18 03:56:36;15.47
2019-10-18 03:57:18;15.4
2019-10-18 03:58:00;15.39
2019-10-18 03:58:42;15.45
2019-10-18 03:59:24;15.38
2019-10-18 04:00:06;15.39
2019-10-18 04:00:49;15.37
2019-10-18 04:01:31;15.33
2019-10-18 04:02:13;15.38
2019-10-18 04:02:55;15.36
2019-10-18 04:03:37;15.33
2019-10-18 04:04:19;15.29
2019-10-18 04:05:01;15.35
2019-10-18 04:05:43;15.4
2019-10-18 04:06:25;15.36
2019-10-18 04:07:07;15.38
2019-10-18 04:07:49;15.39
2019-10-18 04:08:31;15.36
2019-10-18 04:09:13;15.31
2019-10-18 04:09:55;15.37
2019-10-18 04:10:37;15.45
2019-10-18 04:11:19;15.32
2019-10-18 04:12:01;15.31
2019-10-18 04:12:43;15.37
2019-10-18 04:13:25;15.41
2019-10-18 04:14:07;15.4
2019-10-18 04:14:50;15.5
2019-10-18 04:15:32;15.48
2019-10-18 04:16:14;15.43
2019-10-18 04:16:56;15.41
2019-10-18 04:17:38;15.38
2019-10-18 04:18:20;15.33
2019-10-18 04:19:02;15.32
2019-10-18 04:19:44;15.3
2019-10-18 04:20:26;15.34
2019-10-18 04:21:08;15.29
2019-10-18 04:21:50;15.4
2019-10-18 04:22:32;15.63
2019-10-18 04:23:14;15.58
2019-10-18 04:23:56;15.53
2019-10-18 04:24:38;15.53
2019-10-18 04:25:20;15.52
2019-10-18 04:26:02;15.42
2019-10-18 04:26:44;15.42
2019-10-18 04:27:26;15.5
2019-10-18 04:28:08;15.53
2019-10-18 04:28:51;15.41
2019-10-18 04:29:33;15.33
2019-10-18 04:30:15;15.33
2019-10-18 04:30:57;15.38
2019-10-18 04:31:39;15.33
2019-10-18 04:32:21;15.35
2019-10-18 04:33:03;15.36
2019-10-18 04:33:51;15.33
2019-10-18 04:34:33;15.34
2019-10-18 04:35:16;15.42
2019-10-18 04:35:58;15.47
2019-10-18 04:36:40;15.48
2019-10-18 04:37:22;15.45
2019-10-18 04:38:04;15.52
2019-10-18 04:38:46;15.57
2019-10-18 04:39:28;15.58
2019-10-18 04:40:10;15.58
2019-10-18 04:40:52;15.5
2019-10-18 04:41:34;15.55
2019-10-18 04:42:16;15.57
2019-10-18 04:42:58;15.46
2019-10-18 04:43:40;15.46
2019-10-18 04:44:22;15.64
2019-10-18 04:45:04;15.51
2019-10-18 04:45:46;15.44
2019-10-18 04:46:28;15.45
2019-10-18 04:47:10;15.53
2019-10-18 04:47:52;15.63
2019-10-18 04:48:34;15.61
2019-10-18 04:49:17;15.59
2019-10-18 04:49:59;15.44
2019-10-18 04:50:41;15.29
2019-10-18 04:51:23;15.25
2019-10-18 04:52:05;15.38
2019-10-18 04:52:47;15.49
2019-10-18 04:53:29;15.53
2019-10-18 04:54:11;15.41
2019-10-18 04:54:53;15.36
2019-10-18 04:55:35;15.36
2019-10-18 04:56:17;15.45
2019-10-18 04:56:59;15.62
2019-10-18 04:57:41;15.61
2019-10-18 19:02:00;17.72
2019-10-18 19:02:42;17.73
2019-10-18 19:03:24;17.87
2019-10-18 19:04:06;17.94
2019-10-18 19:04:48;17.96
2019-10-18 19:05:30;17.96
2019-10-18 19:06:12;17.96
2019-10-18 19:06:54;17.95
2019-10-18 19:07:36;17.95
2019-10-18 19:08:18;17.95
2019-10-18 19:09:00;17.94
2019-10-18 19:09:42;17.94
2019-10-18 19:10:24;17.92
2019-10-18 19:11:06;17.88
2019-10-18 19:11:48;17.64
2019-10-18 19:12:30;17.35
2019-10-18 19:13:12;17.37
2019-10-18 19:13:54;17.58
2019-10-18 19:14:36;17.22
2019-10-18 19:15:18;16.76
2019-10-18 19:16:01;17.86
2019-10-18 19:16:43;17.86
2019-10-18 19:17:25;17.9
2019-10-18 19:18:07;17.98
2019-10-18 19:18:49;18.0
2019-10-18 19:19:31;18.0
2019-10-18 19:20:13;18.01
2019-10-18 19:20:55;18.01
2019-10-18 19:21:43;18.01
2019-10-18 19:22:25;18.02
2019-10-18 19:23:07;18.02
2019-10-18 19:23:49;18.02
2019-10-18 19:24:31;18.02
2019-10-18 19:25:13;18.02
2019-10-18 19:25:55;18.03
2019-10-18 19:26:37;18.03
2019-10-18 19:27:19;18.04
2019-10-18 19:28:01;18.04
2019-10-18 19:28:43;18.04
2019-10-18 19:29:25;18.05
2019-10-18 19:30:07;18.05
2019-10-18 19:30:49;18.06
2019-10-18 19:31:31;18.06
2019-10-18 19:32:14;18.07
2019-10-18 19:32:56;18.07
2019-10-18 19:33:38;18.07
2019-10-18 19:34:20;18.08
2019-10-18 19:35:02;18.07
2019-10-18 19:35:44;18.07
2019-10-18 19:36:26;18.07
2019-10-18 19:37:08;18.07
2019-10-18 19:37:50;18.07
2019-10-18 19:38:32;18.07
2019-10-18 19:39:14;18.07
2019-10-18 19:39:56;18.08
2019-10-18 19:40:38;18.08
2019-10-18 19:41:20;18.07
2019-10-18 19:42:02;18.07
2019-10-18 19:42:44;18.07
2019-10-18 19:43:26;18.07
2019-10-18 19:44:08;18.08
2019-10-18 19:44:50;18.08
2019-10-18 19:45:32;18.08
2019-10-18 19:46:14;18.09
2019-10-18 19:46:57;18.09
2019-10-18 19:47:39;18.09
2019-10-18 19:48:21;18.09
2019-10-18 19:49:03;18.09
2019-10-18 19:49:45;18.09
2019-10-18 19:50:27;18.1
2019-10-18 19:51:09;18.1
2019-10-18 19:51:51;18.1
2019-10-18 19:52:33;18.1
2019-10-18 19:53:15;18.11
2019-10-18 19:53:57;18.11
2019-10-18 19:54:39;18.11
2019-10-18 19:55:21;18.11
2019-10-18 19:56:03;18.11
2019-10-18 19:56:45;18.12
2019-10-18 19:57:27;18.12
2019-10-18 19:58:09;18.13
2019-10-18 19:58:51;18.13
2019-10-18 19:59:33;18.13
2019-10-18 20:00:15;18.14
2019-10-18 20:00:58;18.14
2019-10-18 20:01:40;18.14
2019-10-18 20:02:22;18.14
2019-10-18 20:03:04;18.15
2019-10-18 20:03:52;18.15
2019-10-18 20:04:34;18.15
2019-10-18 20:05:16;18.15
2019-10-18 20:05:58;18.16
2019-10-18 20:06:40;18.16
2019-10-18 20:07:22;18.16
2019-10-18 20:08:04;18.16
2019-10-18 20:08:46;18.16
2019-10-18 20:09:28;18.16
2019-10-18 20:10:10;18.17
2019-10-18 20:10:52;18.16
2019-10-18 20:11:34;18.18
2019-10-18 20:12:16;18.19
2019-10-18 20:12:58;18.19
2019-10-18 20:13:40;18.19
2019-10-18 20:14:22;18.19
2019-10-18 20:15:04;18.19
2019-10-18 20:15:46;18.2
2019-10-18 20:16:28;18.2
2019-10-18 20:17:11;18.2
2019-10-18 20:17:53;18.2
2019-10-18 20:18:35;18.2
2019-10-18 20:19:17;18.2
2019-10-18 20:19:59;18.19
2019-10-18 20:20:41;18.19
2019-10-18 20:21:23;18.2
2019-10-18 20:22:05;18.2
2019-10-18 20:22:47;18.2
2019-10-18 20:23:29;18.2
2019-10-18 20:24:11;18.2
2019-10-18 20:24:53;18.2
2019-10-18 20:25:35;18.22
2019-10-18 20:26:17;18.22
2019-10-18 20:26:59;18.22
2019-10-18 20:27:41;18.23
2019-10-18 20:28:23;18.23
2019-10-18 20:29:05;18.23
2019-10-18 20:29:47;18.23
2019-10-18 20:30:29;18.24
2019-10-18 20:31:11;18.24
2019-10-18 20:31:54;18.24
2019-10-18 20:32:36;18.24
2019-10-18 20:33:18;18.24
2019-10-18 20:34:00;18.24
2019-10-18 20:34:42;18.24
2019-10-18 20:35:24;18.24
2019-10-18 20:36:06;18.24
2019-10-18 20:36:48;18.23
2019-10-18 20:37:30;18.22
2019-10-18 20:38:12;18.22
2019-10-18 20:38:54;18.21
2019-10-18 20:39:36;18.2
2019-10-18 20:40:18;18.17
2019-10-18 20:41:00;18.11
2019-10-18 20:41:42;18.11
2019-10-18 20:42:24;17.78
2019-10-18 20:43:06;17.74
2019-10-18 20:43:48;17.67
2019-10-18 20:44:30;17.31
2019-10-18 20:45:12;17.22
2019-10-18 20:46:00;17.26
2019-10-18 20:46:42;17.45
2019-10-18 20:47:24;17.68
2019-10-18 20:48:07;17.78
2019-10-18 20:48:49;17.63
2019-10-18 20:49:31;17.69
2019-10-18 20:50:13;17.98
2019-10-18 20:50:55;18.05
2019-10-18 20:51:37;18.09
2019-10-18 20:52:19;18.11
2019-10-18 20:53:01;18.17
2019-10-18 20:53:43;18.21
2019-10-18 20:54:25;18.23
2019-10-18 20:55:07;18.24
2019-10-18 20:55:49;18.24
2019-10-18 20:56:31;18.25
2019-10-18 20:57:13;18.25
2019-10-18 20:57:55;18.24
2019-10-18 20:58:37;18.24
2019-10-18 20:59:19;18.24
2019-10-18 21:00:01;18.26
2019-10-18 21:00:43;18.27
2019-10-18 21:01:25;18.28
2019-10-18 21:02:07;18.29
2019-10-18 21:02:50;18.29
2019-10-18 21:03:32;18.28
2019-10-18 21:04:14;18.18
2019-10-18 21:04:56;17.16
2019-10-18 21:05:38;17.3
2019-10-18 21:06:20;17.58
2019-10-18 21:07:02;17.97
2019-10-18 21:07:44;18.16
2019-10-18 21:08:26;18.09
2019-10-18 21:09:08;17.29
2019-10-18 21:09:50;17.78
2019-10-18 21:10:32;17.98
2019-10-18 21:11:14;17.83
2019-10-18 21:11:56;18.0
2019-10-18 21:12:38;18.13
2019-10-18 21:13:20;18.24
2019-10-18 21:14:02;18.26
2019-10-18 21:14:44;18.26
2019-10-18 21:15:26;18.28
2019-10-18 21:16:08;18.3
2019-10-18 21:16:51;18.31
2019-10-18 21:17:33;18.31
2019-10-18 21:18:15;18.32
2019-10-18 21:18:57;18.32
2019-10-18 21:19:39;18.32
2019-10-18 21:20:21;18.32
2019-10-18 21:21:03;18.32
2019-10-18 21:21:45;18.32
2019-10-18 21:22:27;18.32
2019-10-18 21:23:09;18.32
2019-10-18 21:23:51;18.1
2019-10-18 21:24:33;17.85
2019-10-18 21:25:15;17.48
2019-10-18 21:25:57;16.73
2019-10-18 21:26:39;16.83
2019-10-18 21:27:21;17.51
2019-10-18 21:28:09;18.17
2019-10-18 21:28:51;18.3
2019-10-18 21:29:33;18.32
2019-10-18 21:30:16;18.32
2019-10-18 21:30:58;18.32
2019-10-18 21:31:40;18.32
2019-10-18 21:32:22;18.31
2019-10-18 21:33:04;18.31
2019-10-18 21:33:46;18.31
2019-10-18 21:34:28;18.29
2019-10-18 21:35:10;18.31
2019-10-18 21:35:52;18.32
2019-10-18 21:36:34;18.32
2019-10-18 21:37:16;18.32
2019-10-18 21:37:58;18.32
2019-10-18 21:38:40;18.34
2019-10-18 21:39:22;18.34
2019-10-18 21:40:04;18.32
2019-10-18 21:40:46;18.33
2019-10-18 21:41:28;18.34
2019-10-18 21:42:10;18.34
2019-10-18 21:42:52;18.28
2019-10-18 21:43:34;18.2
2019-10-18 21:44:16;18.24
2019-10-18 21:44:59;18.31
2019-10-18 21:45:41;18.31
2019-10-18 21:46:23;18.31
2019-10-18 21:47:05;18.32
2019-10-18 21:47:47;18.21
2019-10-18 21:48:29;18.07
2019-10-18 21:49:11;17.95
2019-10-18 21:49:53;16.93
2019-10-18 21:50:35;16.81
2019-10-18 21:51:17;16.75
2019-10-18 21:51:59;16.63
2019-10-18 21:52:41;17.89
2019-10-18 21:53:23;17.91
2019-10-18 21:54:05;18.18
2019-10-18 21:54:47;18.11
2019-10-18 21:55:29;18.13
2019-10-18 21:56:11;18.26
2019-10-18 21:56:53;18.31
2019-10-18 21:57:35;18.15
2019-10-18 21:58:17;17.83
2019-10-18 21:58:59;18.04
2019-10-18 21:59:42;18.02
2019-10-18 22:00:24;17.75
2019-10-18 22:01:06;17.66
2019-10-18 22:01:48;17.09
2019-10-18 22:02:30;17.09
2019-10-18 22:03:12;16.99
2019-10-18 22:03:54;16.68
2019-10-18 22:04:36;16.58
2019-10-18 22:05:18;16.76
2019-10-18 22:06:00;16.98
2019-10-18 22:06:42;17.23
2019-10-18 22:07:24;16.83
2019-10-18 22:08:06;16.76
2019-10-18 22:08:48;16.84
2019-10-18 22:09:30;17.23
2019-10-18 22:10:18;17.97
2019-10-18 22:11:00;18.22
2019-10-18 22:11:42;18.24
2019-10-18 22:12:24;17.99
2019-10-18 22:13:06;17.79
2019-10-18 22:13:48;17.36
2019-10-18 22:14:31;17.02
2019-10-18 22:15:13;17.07
2019-10-18 22:15:55;17.45
2019-10-18 22:16:37;17.5
2019-10-18 22:17:19;17.54
2019-10-18 22:18:01;17.73
2019-10-18 22:18:43;18.01
2019-10-18 22:19:25;18.35
2019-10-18 22:20:07;18.36
2019-10-18 22:20:49;18.35
2019-10-18 22:21:31;18.32
2019-10-18 22:22:13;18.36
2019-10-18 22:22:55;18.37
2019-10-18 22:23:37;18.37
2019-10-18 22:24:19;18.37
2019-10-18 22:25:01;18.38
2019-10-18 22:25:43;18.37
2019-10-18 22:26:25;18.37
2019-10-18 22:27:07;18.37
2019-10-18 22:27:49;18.37
2019-10-18 22:28:31;18.37
2019-10-18 22:29:14;18.38
2019-10-18 22:29:56;18.39
2019-10-18 22:30:38;18.38
2019-10-18 22:31:20;18.39
2019-10-18 22:32:02;18.4
2019-10-18 22:32:44;18.4
2019-10-18 22:33:26;18.4
2019-10-18 22:34:08;18.41
2019-10-18 22:34:50;18.4
2019-10-18 22:35:32;18.41
2019-10-18 22:36:14;18.4
2019-10-18 22:36:56;18.4
2019-10-18 22:37:38;18.4
2019-10-18 22:38:20;18.4
2019-10-18 22:39:02;18.4
2019-10-18 22:39:44;18.4
2019-10-18 22:40:26;18.4
2019-10-18 22:41:08;18.4
2019-10-18 22:41:50;18.4
2019-10-18 22:42:32;18.4
2019-10-18 22:43:15;18.4
2019-10-18 22:43:57;18.41
2019-10-18 22:44:39;18.42
2019-10-18 22:45:21;18.41
2019-10-18 22:46:03;18.41
2019-10-18 22:46:45;18.41
2019-10-18 22:47:27;18.42
2019-10-18 22:48:09;18.42
2019-10-18 22:48:51;18.43
2019-10-18 22:49:33;18.43
2019-10-18 22:50:15;18.43
2019-10-18 22:50:57;18.43
2019-10-18 22:51:39;18.43
2019-10-18 22:52:27;18.43
2019-10-18 22:53:09;18.44
2019-10-18 22:53:51;18.44
2019-10-18 22:54:33;18.44
2019-10-18 22:55:15;18.45
2019-10-18 22:55:57;18.44
2019-10-18 22:56:39;18.44
2019-10-18 22:57:22;18.45
2019-10-18 22:58:04;18.44
2019-10-18 22:58:46;18.44
2019-10-18 22:59:28;18.43
2019-10-18 23:00:10;18.43
2019-10-18 23:00:52;18.44
2019-10-18 23:01:34;18.44
2019-10-18 23:02:16;18.43
2019-10-18 23:02:58;18.42
2019-10-18 23:03:40;18.38
2019-10-18 23:04:22;18.33
2019-10-18 23:05:04;18.28
2019-10-18 23:05:46;18.04
2019-10-18 23:06:28;17.87
2019-10-18 23:07:10;17.54
2019-10-18 23:07:52;17.66
2019-10-18 23:08:34;17.69
2019-10-18 23:09:16;18.07
2019-10-18 23:09:58;18.0
2019-10-18 23:10:40;17.95
2019-10-18 23:11:23;17.91
2019-10-18 23:12:05;17.77
2019-10-18 23:12:47;17.67
2019-10-18 23:13:29;17.71
2019-10-18 23:14:11;17.76
2019-10-18 23:14:53;17.97
2019-10-18 23:15:35;17.58
2019-10-18 23:16:17;17.43
2019-10-18 23:16:59;17.2
2019-10-18 23:17:41;17.46
2019-10-18 23:18:23;17.7
2019-10-18 23:19:05;17.92
2019-10-18 23:19:47;17.94
2019-10-18 23:20:29;17.84
2019-10-18 23:21:11;17.51
2019-10-18 23:21:53;17.3
2019-10-18 23:22:35;16.96
2019-10-18 23:23:17;16.98
2019-10-18 23:23:59;16.68
2019-10-18 23:24:41;16.58
2019-10-18 23:25:23;16.5
2019-10-18 23:26:06;16.41
2019-10-18 23:26:48;16.36
2019-10-18 23:27:30;16.27
2019-10-18 23:28:12;16.33
2019-10-18 23:28:54;16.32
2019-10-18 23:29:36;16.51
2019-10-18 23:30:18;16.52
2019-10-18 23:31:00;16.52
2019-10-18 23:31:42;16.71
2019-10-18 23:32:24;16.54
2019-10-18 23:33:06;16.49
2019-10-18 23:33:48;16.71
2019-10-18 23:34:36;16.6
2019-10-18 23:35:18;16.56
2019-10-18 23:36:00;16.57
2019-10-18 23:36:42;16.33
2019-10-18 23:37:24;16.56
2019-10-18 23:38:06;16.71
2019-10-18 23:38:49;16.54
2019-10-18 23:39:31;16.52
2019-10-18 23:40:13;16.67
2019-10-18 23:40:55;16.99
2019-10-18 23:41:37;16.72
2019-10-18 23:42:19;16.69
2019-10-18 23:43:01;16.83
2019-10-18 23:43:43;16.54
2019-10-18 23:44:25;16.62
2019-10-18 23:45:07;16.8
2019-10-18 23:45:49;17.25
2019-10-18 23:46:31;17.33
2019-10-18 23:47:13;16.92
2019-10-18 23:47:55;16.59
2019-10-18 23:48:37;16.6
2019-10-18 23:49:19;16.63
2019-10-18 23:50:01;17.23
2019-10-18 23:50:43;17.15
2019-10-18 23:51:25;16.81
2019-10-18 23:52:07;16.79
2019-10-18 23:52:49;16.61
2019-10-18 23:53:32;16.84
2019-10-18 23:54:14;17.12
2019-10-18 23:54:56;17.14
2019-10-18 23:55:38;17.19
2019-10-18 23:56:20;17.33
2019-10-18 23:57:02;17.54
2019-10-18 23:57:44;17.46
2019-10-18 23:58:26;17.47
2019-10-18 23:59:08;17.37
2019-10-18 23:59:50;16.93
2019-10-19 00:00:32;17.27
2019-10-19 00:01:14;17.36
2019-10-19 00:01:56;17.36
2019-10-19 00:02:38;16.51
2019-10-19 00:03:20;17.28
2019-10-19 00:04:02;17.37
2019-10-19 00:04:44;17.17
2019-10-19 00:05:26;16.95
2019-10-19 00:06:08;16.95
2019-10-19 00:06:50;16.85
2019-10-19 00:07:32;16.79
2019-10-19 00:08:15;17.05
2019-10-19 00:08:57;16.95
2019-10-19 00:09:39;16.93
2019-10-19 00:10:21;16.81
2019-10-19 00:11:03;16.95
2019-10-19 00:11:45;17.09
2019-10-19 00:12:27;16.98
2019-10-19 00:13:09;16.87
2019-10-19 00:13:51;16.95
2019-10-19 00:14:33;16.84
2019-10-19 00:15:15;16.94
2019-10-19 00:15:57;16.96
2019-10-19 00:16:45;16.91
2019-10-19 00:17:28;16.91
2019-10-19 00:18:10;17.34
2019-10-19 00:18:52;17.56
2019-10-19 00:19:34;17.59
2019-10-19 00:20:16;17.59
2019-10-19 00:20:58;17.54
2019-10-19 00:21:40;17.43
2019-10-19 00:22:22;17.37
2019-10-19 00:23:04;17.12
2019-10-19 00:23:46;16.76
2019-10-19 00:24:28;16.63
2019-10-19 00:25:10;16.65
2019-10-19 00:25:52;16.61
2019-10-19 00:26:34;16.59
2019-10-19 00:27:16;16.8
2019-10-19 00:27:58;16.88
2019-10-19 00:28:40;17.02
2019-10-19 00:29:22;16.91
2019-10-19 00:30:04;16.72
2019-10-19 00:30:46;16.79
2019-10-19 00:31:28;16.76
2019-10-19 00:32:11;16.81
2019-10-19 00:32:53;17.03
2019-10-19 00:33:35;16.97
2019-10-19 00:34:17;17.05
2019-10-19 00:34:59;17.41
2019-10-19 00:35:41;17.55
2019-10-19 00:36:23;17.22
2019-10-19 00:37:05;17.04
2019-10-19 00:37:47;17.0
2019-10-19 00:38:29;16.96
2019-10-19 00:39:11;17.12
2019-10-19 00:39:53;17.33
2019-10-19 00:40:35;17.49
2019-10-19 00:41:17;17.58
2019-10-19 00:41:59;17.42
2019-10-19 00:42:41;17.36
2019-10-19 00:43:23;17.1
2019-10-19 00:44:05;16.99
2019-10-19 00:44:47;17.32
2019-10-19 00:45:29;17.22
2019-10-19 00:46:11;16.97
2019-10-19 00:46:54;16.69
2019-10-19 00:47:36;16.43
2019-10-19 00:48:18;16.32
2019-10-19 00:49:00;16.22
2019-10-19 00:49:42;16.2
2019-10-19 00:50:24;16.2
2019-10-19 00:51:06;16.18
2019-10-19 00:51:48;16.13
2019-10-19 00:52:30;16.29
2019-10-19 00:53:12;16.52
2019-10-19 00:53:54;16.5
2019-10-19 00:54:36;16.4
2019-10-19 00:55:18;16.41
2019-10-19 00:56:00;16.67
2019-10-19 00:56:42;16.88
2019-10-19 00:57:24;16.82
2019-10-19 00:58:06;17.25
2019-10-19 00:58:55;17.18
2019-10-19 00:59:37;17.63
2019-10-19 01:00:19;17.73
2019-10-19 01:01:01;17.41
2019-10-19 01:01:43;17.64
2019-10-19 01:02:25;17.55
2019-10-19 01:03:07;17.17
2019-10-19 01:03:49;17.21
2019-10-19 01:04:31;17.3
2019-10-19 01:05:13;17.5
2019-10-19 01:05:55;17.16
2019-10-19 01:06:37;17.34
2019-10-19 01:07:19;16.87
2019-10-19 01:08:01;17.51
2019-10-19 01:08:43;17.66
2019-10-19 01:09:25;17.54
2019-10-19 01:10:07;16.53
2019-10-19 01:10:49;16.69
2019-10-19 01:11:32;16.37
2019-10-19 01:12:14;16.42
2019-10-19 01:12:56;16.39
2019-10-19 01:13:38;16.25
2019-10-19 01:14:20;16.27
2019-10-19 01:15:02;16.37
2019-10-19 01:15:44;16.47
2019-10-19 01:16:26;16.02
2019-10-19 01:17:08;16.05
2019-10-19 01:17:50;15.99
2019-10-19 01:18:32;16.07
2019-10-19 01:19:14;16.0
2019-10-19 01:19:56;16.04
2019-10-19 01:20:38;16.0
2019-10-19 01:21:20;15.91
2019-10-19 01:22:02;15.95
2019-10-19 01:22:44;16.19
2019-10-19 01:23:26;16.33
2019-10-19 01:24:08;16.2
2019-10-19 01:24:50;16.18
2019-10-19 01:25:32;16.05
2019-10-19 01:26:15;16.02
2019-10-19 01:26:57;16.09
2019-10-19 01:27:39;16.14
2019-10-19 01:28:21;16.45
2019-10-19 01:29:03;16.02
2019-10-19 01:29:45;16.02
2019-10-19 01:30:27;16.01
2019-10-19 01:31:09;15.94
2019-10-19 01:31:51;15.92
2019-10-19 01:32:33;15.88
2019-10-19 01:33:15;15.92
2019-10-19 01:33:57;16.15
2019-10-19 01:34:39;16.16
2019-10-19 01:35:21;16.03
2019-10-19 01:36:03;15.82
2019-10-19 01:36:45;15.76
2019-10-19 01:37:27;15.92
2019-10-19 01:38:09;15.89
2019-10-19 01:38:51;15.89
2019-10-19 01:39:33;16.01
2019-10-19 01:40:16;15.88
2019-10-19 01:41:04;15.85
2019-10-19 01:41:46;16.18
2019-10-19 01:42:28;15.99
2019-10-19 01:43:10;15.89
2019-10-19 01:43:52;16.03
2019-10-19 01:44:34;16.15
2019-10-19 01:45:16;16.26
2019-10-19 01:45:58;15.92
2019-10-19 01:46:40;15.75
2019-10-19 01:47:22;15.94
2019-10-19 01:48:04;16.2
2019-10-19 01:48:46;16.22
2019-10-19 01:49:28;16.0
2019-10-19 01:50:11;15.93
2019-10-19 01:50:53;16.05
2019-10-19 01:51:35;15.9
2019-10-19 01:52:17;15.83
2019-10-19 01:52:59;15.85
2019-10-19 01:53:41;16.0
2019-10-19 01:54:23;16.06
2019-10-19 01:55:05;16.07
2019-10-19 01:55:47;16.29
2019-10-19 01:56:29;16.16
2019-10-19 01:57:11;16.12
2019-10-19 01:57:53;15.96
2019-10-19 01:58:35;15.94
2019-10-19 01:59:17;16.03
2019-10-19 01:59:59;15.98
2019-10-19 02:00:41;15.98
2019-10-19 02:01:23;15.97
2019-10-19 02:02:05;15.89
2019-10-19 02:02:47;15.84
2019-10-19 02:03:29;15.87
2019-10-19 02:04:11;15.91
2019-10-19 02:04:54;15.88
2019-10-19 02:05:36;15.9
2019-10-19 02:06:18;15.86
2019-10-19 02:07:00;15.81
2019-10-19 02:07:42;15.97
2019-10-19 02:08:24;16.05
2019-10-19 02:09:06;16.06
2019-10-19 02:09:48;16.16
2019-10-19 02:10:30;16.1
2019-10-19 02:11:12;15.97
2019-10-19 02:11:54;15.99
2019-10-19 02:12:36;15.96
2019-10-19 02:13:18;15.95
2019-10-19 02:14:00;15.97
2019-10-19 02:14:42;15.89
2019-10-19 02:15:24;15.9
2019-10-19 02:16:06;15.92
2019-10-19 02:16:48;15.94
2019-10-19 02:17:30;15.97
2019-10-19 02:18:12;15.89
2019-10-19 02:18:54;15.88
2019-10-19 02:19:37;15.92
2019-10-19 02:20:19;15.91
2019-10-19 02:21:01;15.89
2019-10-19 02:21:43;15.99
2019-10-19 02:22:25;15.93
2019-10-19 02:23:13;15.74
2019-10-19 02:23:55;15.88
2019-10-19 02:24:37;15.95
2019-10-19 02:25:19;15.86
2019-10-19 02:26:02;15.75
2019-10-19 02:26:44;15.67
2019-10-19 02:27:26;15.74
2019-10-19 02:28:08;15.79
2019-10-19 02:28:50;15.73
2019-10-19 02:29:32;15.79
2019-10-19 02:30:14;15.79
2019-10-19 02:30:56;15.65
2019-10-19 02:31:38;15.87
2019-10-19 02:32:20;15.96
2019-10-19 02:33:02;15.94
2019-10-19 02:33:44;16.06
2019-10-19 02:34:26;16.13
2019-10-19 02:35:08;16.15
2019-10-19 02:35:50;16.14
2019-10-19 02:36:32;16.11
2019-10-19 02:37:14;16.11
2019-10-19 02:37:56;16.09
2019-10-19 02:38:38;16.05
2019-10-19 02:39:20;16.0
2019-10-19 02:40:02;16.01
2019-10-19 02:40:45;15.96
2019-10-19 02:41:27;16.0
2019-10-19 02:42:09;16.03
2019-10-19 02:42:51;15.95
2019-10-19 02:43:33;15.91
2019-10-19 02:44:15;15.86
2019-10-19 02:44:57;15.84
2019-10-19 02:45:39;15.82
2019-10-19 02:46:21;15.89
2019-10-19 02:47:03;15.93
2019-10-19 02:47:45;16.0
2019-10-19 02:48:27;16.0
2019-10-19 02:49:09;16.09
2019-10-19 02:49:51;16.17
2019-10-19 02:50:33;16.16
2019-10-19 02:51:15;16.13
2019-10-19 02:51:57;16.17
2019-10-19 02:52:39;16.11
2019-10-19 02:53:21;16.02
2019-10-19 02:54:03;15.99
2019-10-19 02:54:46;15.98
2019-10-19 02:55:28;15.96
2019-10-19 02:56:10;15.93
2019-10-19 02:56:52;15.88
2019-10-19 02:57:34;15.89
2019-10-19 02:58:16;15.94
2019-10-19 02:58:58;16.02
2019-10-19 02:59:40;15.96
2019-10-19 03:00:22;15.92
2019-10-19 03:01:04;15.91
2019-10-19 03:01:46;15.89
2019-10-19 03:02:28;15.84
2019-10-19 03:03:10;15.77
2019-10-19 03:03:52;15.68
2019-10-19 03:04:34;15.6
2019-10-19 03:05:23;15.52
2019-10-19 03:06:05;15.51
2019-10-19 03:06:47;15.51
2019-10-19 03:07:29;15.51
2019-10-19 03:08:11;15.44
2019-10-19 03:08:53;15.38
2019-10-19 03:09:35;15.38
2019-10-19 03:10:17;15.41
2019-10-19 03:10:59;15.43
2019-10-19 03:11:41;15.51
2019-10-19 03:12:23;15.52
2019-10-19 03:13:05;15.52
2019-10-19 03:13:47;15.49
2019-10-19 03:14:29;15.5
2019-10-19 03:15:11;15.5
2019-10-19 03:15:53;15.47
2019-10-19 03:16:36;15.46
2019-10-19 03:17:18;15.44
2019-10-19 03:18:00;15.49
2019-10-19 03:18:42;15.5
2019-10-19 03:19:24;15.46
2019-10-19 03:20:06;15.48
2019-10-19 03:20:48;15.48
2019-10-19 03:21:30;15.48
2019-10-19 03:22:12;15.59
2019-10-19 03:22:54;15.54
2019-10-19 03:23:36;15.53
2019-10-19 03:24:18;15.57
2019-10-19 03:25:00;15.61
2019-10-19 03:25:42;15.61
2019-10-19 03:26:24;15.58
2019-10-19 03:27:06;15.59
2019-10-19 03:27:48;15.58
2019-10-19 03:28:30;15.57
2019-10-19 03:29:12;15.6
2019-10-19 03:29:54;15.61
2019-10-19 03:30:36;15.65
2019-10-19 03:31:19;15.7
2019-10-19 03:32:01;15.66
2019-10-19 03:32:43;15.65
2019-10-19 03:33:25;15.75
2019-10-19 03:34:07;15.77
2019-10-19 03:34:49;15.67
2019-10-19 03:35:31;15.63
2019-10-19 03:36:13;15.72
2019-10-19 03:36:55;15.81
2019-10-19 03:37:37;15.9
2019-10-19 03:38:19;15.86
2019-10-19 03:39:01;15.87
2019-10-19 03:39:43;15.84
2019-10-19 03:40:25;15.86
2019-10-19 03:41:07;16.15
2019-10-19 03:41:49;16.17
2019-10-19 03:42:31;16.45
2019-10-19 03:43:13;16.74
2019-10-19 03:43:55;17.07
2019-10-19 03:44:37;16.93
2019-10-19 03:45:19;17.24
2019-10-19 03:46:02;17.02
2019-10-19 03:46:44;17.27
2019-10-19 03:47:32;17.09
2019-10-19 03:48:14;17.05
2019-10-19 03:48:56;17.05
2019-10-19 03:49:38;17.04
2019-10-19 03:50:20;17.03
2019-10-19 03:51:02;17.02
2019-10-19 03:51:44;17.02
2019-10-19 03:52:27;17.01
2019-10-19 03:53:09;17.0
2019-10-19 03:53:51;17.0
2019-10-19 03:54:33;16.99
2019-10-19 03:55:15;16.98
2019-10-19 03:55:57;16.97
2019-10-19 03:56:39;16.96
2019-10-19 03:57:21;16.95
2019-10-19 03:58:03;16.94
2019-10-19 03:58:45;16.94
2019-10-19 03:59:27;16.93
2019-10-19 04:00:09;16.92
2019-10-19 04:00:51;16.91
2019-10-19 04:01:33;16.9
2019-10-19 04:02:15;16.89
2019-10-19 04:02:57;16.87
2019-10-19 04:03:39;16.87
2019-10-19 04:04:21;16.87
2019-10-19 04:05:03;16.86
2019-10-19 04:05:45;16.86
2019-10-19 04:06:27;16.83
2019-10-19 04:07:10;16.82
2019-10-19 04:07:52;16.78
2019-10-19 04:08:34;16.81
2019-10-19 04:09:16;16.78
2019-10-19 04:09:58;16.89
2019-10-19 04:10:40;16.77
2019-10-19 04:11:22;16.79
2019-10-19 04:12:04;16.78
2019-10-19 04:12:46;16.78
2019-10-19 04:13:28;16.77
2019-10-19 04:14:10;16.76
2019-10-19 04:14:52;16.75
2019-10-19 04:15:34;16.74
2019-10-19 04:16:16;16.72
2019-10-19 04:16:58;16.71
2019-10-19 04:17:40;16.7
2019-10-19 04:18:22;16.7
2019-10-19 04:19:04;16.68
2019-10-19 04:19:46;16.66
2019-10-19 04:20:28;16.64
2019-10-19 04:21:10;16.62
2019-10-19 04:21:53;16.61
2019-10-19 04:22:35;16.59
2019-10-19 04:23:17;16.58
2019-10-19 04:23:59;16.57
2019-10-19 04:24:41;16.56
2019-10-19 04:25:23;16.54
2019-10-19 04:26:05;16.52
2019-10-19 04:26:47;16.49
2019-10-19 04:27:29;16.46
2019-10-19 04:28:11;16.45
2019-10-19 04:28:53;16.43
2019-10-19 04:29:42;16.4
2019-10-19 04:30:24;16.38
2019-10-19 04:31:06;16.37
2019-10-19 04:31:48;16.33
2019-10-19 04:32:30;16.32
2019-10-19 04:33:12;16.31
2019-10-19 04:33:54;16.29
2019-10-19 04:34:36;16.28
2019-10-19 04:35:18;16.28
2019-10-19 04:36:00;16.27
2019-10-19 04:36:42;16.25
2019-10-19 04:37:24;16.24
2019-10-19 04:38:06;16.24
2019-10-19 04:38:48;16.22
2019-10-19 04:39:30;16.21
2019-10-19 04:40:12;16.2
2019-10-19 04:40:54;16.19
2019-10-19 04:41:36;16.18
2019-10-19 04:42:18;16.17
2019-10-19 04:43:01;16.15
2019-10-19 04:43:43;16.15
2019-10-19 04:44:25;16.13
2019-10-19 04:45:07;16.12
2019-10-19 04:45:49;16.11
2019-10-19 04:46:31;16.11
2019-10-19 04:47:13;16.1
2019-10-19 04:47:55;16.09
2019-10-19 04:48:37;16.09
2019-10-19 04:49:19;16.08
2019-10-19 04:50:01;16.07
2019-10-19 04:50:43;16.06
2019-10-19 04:51:25;16.06
2019-10-19 04:52:07;16.06
2019-10-19 04:52:49;16.05
2019-10-19 04:53:31;16.04
2019-10-19 04:54:13;16.04
2019-10-19 04:54:55;16.03
2019-10-19 04:55:37;16.02
2019-10-19 04:56:19;16.01
2019-10-19 04:57:01;16.01
2019-10-19 04:57:44;16.01
2019-10-19 04:58:26;16.0
2019-10-19 19:00:35;15.43
2019-10-19 19:01:17;15.36
2019-10-19 19:01:59;15.25
2019-10-19 19:02:42;15.16
2019-10-19 19:03:24;15.1
2019-10-19 19:04:06;15.08
2019-10-19 19:04:48;15.0
2019-10-19 19:05:30;14.9
2019-10-19 19:06:12;14.88
2019-10-19 19:06:54;14.92
2019-10-19 19:07:36;14.87
2019-10-19 19:08:18;14.82
2019-10-19 19:09:00;14.81
2019-10-19 19:09:42;14.8
2019-10-19 19:10:24;14.8
2019-10-19 19:11:06;14.84
2019-10-19 19:11:48;14.88
2019-10-19 19:12:30;14.87
2019-10-19 19:13:12;14.85
2019-10-19 19:13:54;14.89
2019-10-19 19:14:36;14.89
2019-10-19 19:15:18;14.83
2019-10-19 19:16:00;14.8
2019-10-19 19:16:43;14.84
2019-10-19 19:17:25;14.83
2019-10-19 19:18:07;14.73
2019-10-19 19:18:49;14.68
2019-10-19 19:19:31;14.7
2019-10-19 19:20:13;14.69
2019-10-19 19:20:55;14.61
2019-10-19 19:21:37;14.59
2019-10-19 19:22:19;14.69
2019-10-19 19:23:07;14.78
2019-10-19 19:23:49;14.82
2019-10-19 19:24:31;14.83
2019-10-19 19:25:13;14.82
2019-10-19 19:25:55;14.84
2019-10-19 19:26:37;14.85
2019-10-19 19:27:19;14.86
2019-10-19 19:28:01;14.83
2019-10-19 19:28:43;14.82
2019-10-19 19:29:25;14.79
2019-10-19 19:30:07;14.77
2019-10-19 19:30:49;14.77
2019-10-19 19:31:31;14.79
2019-10-19 19:32:13;14.89
2019-10-19 19:32:55;15.01
2019-10-19 19:33:37;15.05
2019-10-19 19:34:19;15.1
2019-10-19 19:35:02;15.14
2019-10-19 19:35:44;15.18
2019-10-19 19:36:26;15.17
2019-10-19 19:37:08;15.13
2019-10-19 19:37:50;15.08
2019-10-19 19:38:32;15.03
2019-10-19 19:39:14;15.0
2019-10-19 19:39:56;14.95
2019-10-19 19:40:38;14.92
2019-10-19 19:41:20;14.9
2019-10-19 19:42:02;14.87
2019-10-19 19:42:44;14.86
2019-10-19 19:43:26;14.85
2019-10-19 19:44:08;14.84
2019-10-19 19:44:50;14.84
2019-10-19 19:45:32;14.87
2019-10-19 19:46:14;14.89
2019-10-19 19:46:56;14.88
2019-10-19 19:47:38;14.89
2019-10-19 19:48:20;14.87
2019-10-19 19:49:02;14.85
2019-10-19 19:49:45;14.89
2019-10-19 19:50:27;14.91
2019-10-19 19:51:09;14.91
2019-10-19 19:51:51;14.95
2019-10-19 19:52:33;14.97
2019-10-19 19:53:15;14.95
2019-10-19 19:53:57;14.92
2019-10-19 19:54:39;14.91
2019-10-19 19:55:21;14.95
2019-10-19 19:56:03;14.97
2019-10-19 19:56:45;14.97
2019-10-19 19:57:27;15.0
2019-10-19 19:58:09;15.03
2019-10-19 19:58:51;15.03
2019-10-19 19:59:33;15.01
2019-10-19 20:00:15;14.98
2019-10-19 20:00:57;14.96
2019-10-19 20:01:39;14.95
2019-10-19 20:02:21;14.91
2019-10-19 20:03:03;14.91
2019-10-19 20:03:46;14.9
2019-10-19 20:04:28;14.92
2019-10-19 20:05:15;14.96
2019-10-19 20:05:57;14.95
2019-10-19 20:06:39;14.92
2019-10-19 20:07:22;14.88
2019-10-19 20:08:04;14.89
2019-10-19 20:08:46;14.92
2019-10-19 20:09:28;14.96
2019-10-19 20:10:10;14.97
2019-10-19 20:10:52;14.97
2019-10-19 20:11:34;14.96
2019-10-19 20:12:16;14.96
2019-10-19 20:12:58;14.97
2019-10-19 20:13:40;14.99
2019-10-19 20:14:22;15.0
2019-10-19 20:15:04;14.99
2019-10-19 20:15:46;15.03
2019-10-19 20:16:28;15.07
2019-10-19 20:17:10;15.08
2019-10-19 20:17:52;15.08
2019-10-19 20:18:34;15.1
2019-10-19 20:19:16;15.09
2019-10-19 20:19:58;15.09
2019-10-19 20:20:40;15.09
2019-10-19 20:21:22;15.09
2019-10-19 20:22:05;15.06
2019-10-19 20:22:47;15.04
2019-10-19 20:23:29;15.07
2019-10-19 20:24:11;15.08
2019-10-19 20:24:53;15.05
2019-10-19 20:25:35;15.04
2019-10-19 20:26:17;15.05
2019-10-19 20:26:59;15.09
2019-10-19 20:27:41;15.15
2019-10-19 20:28:23;15.15
2019-10-19 20:29:05;15.08
2019-10-19 20:29:47;15.12
2019-10-19 20:30:29;15.2
2019-10-19 20:31:11;15.28
2019-10-19 20:31:53;15.25
2019-10-19 20:32:35;15.21
2019-10-19 20:33:17;15.18
2019-10-19 20:33:59;15.16
2019-10-19 20:34:41;15.15
2019-10-19 20:35:23;15.15
2019-10-19 20:36:06;15.15
2019-10-19 20:36:48;15.18
2019-10-19 20:37:30;15.19
2019-10-19 20:38:12;15.22
2019-10-19 20:38:54;15.29
2019-10-19 20:39:36;15.34
2019-10-19 20:40:18;15.38
2019-10-19 20:41:00;15.36
2019-10-19 20:41:42;15.31
2019-10-19 20:42:24;15.28
2019-10-19 20:43:06;15.23
2019-10-19 20:43:48;15.21
2019-10-19 20:44:30;15.22
2019-10-19 20:45:12;15.22
2019-10-19 20:45:54;15.19
2019-10-19 20:46:36;15.17
2019-10-19 20:47:24;15.16
2019-10-19 20:48:06;15.14
2019-10-19 20:48:48;15.14
2019-10-19 20:49:30;15.14
2019-10-19 20:50:12;15.13
2019-10-19 20:50:54;15.13
2019-10-19 20:51:36;15.14
2019-10-19 20:52:18;15.14
2019-10-19 20:53:00;15.14
2019-10-19 20:53:43;15.13
2019-10-19 20:54:25;15.13
2019-10-19 20:55:07;15.12
2019-10-19 20:55:49;15.12
2019-10-19 20:56:31;15.12
2019-10-19 20:57:13;15.15
2019-10-19 20:57:55;15.17
2019-10-19 20:58:37;15.19
2019-10-19 20:59:19;15.19
2019-10-19 21:00:01;15.19
2019-10-19 21:00:43;15.19
2019-10-19 21:01:25;15.18
2019-10-19 21:02:07;15.17
2019-10-19 21:02:49;15.17
2019-10-19 21:03:31;15.16
2019-10-19 21:04:13;15.16
2019-10-19 21:04:55;15.17
2019-10-19 21:05:37;15.17
2019-10-19 21:06:19;15.17
2019-10-19 21:07:01;15.18
2019-10-19 21:07:44;15.19
2019-10-19 21:08:26;15.18
2019-10-19 21:09:08;15.15
2019-10-19 21:09:50;15.15
2019-10-19 21:10:32;15.17
2019-10-19 21:11:14;15.19
2019-10-19 21:11:56;15.2
2019-10-19 21:12:38;15.21
2019-10-19 21:13:20;15.21
2019-10-19 21:14:02;15.2
2019-10-19 21:14:44;15.19
2019-10-19 21:15:26;15.19
2019-10-19 21:16:08;15.18
2019-10-19 21:16:50;15.2
2019-10-19 21:17:32;15.21
2019-10-19 21:18:14;15.25
2019-10-19 21:18:56;15.28
2019-10-19 21:19:38;15.29
2019-10-19 21:20:20;15.31
2019-10-19 21:21:02;15.33
2019-10-19 21:21:44;15.31
2019-10-19 21:22:27;15.27
2019-10-19 21:23:09;15.23
2019-10-19 21:23:51;15.23
2019-10-19 21:24:33;15.24
2019-10-19 21:25:15;15.27
2019-10-19 21:25:57;15.29
2019-10-19 21:26:39;15.27
2019-10-19 21:27:21;15.23
2019-10-19 21:28:03;15.22
2019-10-19 21:28:45;15.21
2019-10-19 21:29:33;15.2
2019-10-19 21:30:15;15.21
2019-10-19 21:30:57;15.24
2019-10-19 21:31:39;15.26
2019-10-19 21:32:21;15.26
2019-10-19 21:33:03;15.31
2019-10-19 21:33:45;15.36
2019-10-19 21:34:27;15.35
2019-10-19 21:35:09;15.41
2019-10-19 21:35:52;15.52
2019-10-19 21:36:34;15.59
2019-10-19 21:37:16;15.56
2019-10-19 21:37:58;15.47
2019-10-19 21:38:40;15.4
2019-10-19 21:39:22;15.38
2019-10-19 21:40:04;15.41
2019-10-19 21:40:46;15.55
2019-10-19 21:41:28;15.59
2019-10-19 21:42:10;15.52
2019-10-19 21:42:52;15.5
2019-10-19 21:43:34;15.51
2019-10-19 21:44:16;15.54
2019-10-19 21:44:58;15.48
2019-10-19 21:45:40;15.37
2019-10-19 21:46:22;15.39
2019-10-19 21:47:04;15.42
2019-10-19 21:47:46;15.41
2019-10-19 21:48:28;15.46
2019-10-19 21:49:10;15.51
2019-10-19 21:49:52;15.55
2019-10-19 21:50:35;15.55
2019-10-19 21:51:17;15.57
2019-10-19 21:51:59;15.64
2019-10-19 21:52:41;15.77
2019-10-19 21:53:23;15.84
2019-10-19 21:54:05;15.92
2019-10-19 21:54:47;15.94
2019-10-19 21:55:29;15.98
2019-10-19 21:56:11;16.02
2019-10-19 21:56:53;15.97
2019-10-19 21:57:35;15.99
2019-10-19 21:58:17;15.98
2019-10-19 21:58:59;15.99
2019-10-19 21:59:41;16.14
2019-10-19 22:00:23;16.25
2019-10-19 22:01:05;16.22
2019-10-19 22:01:47;16.14
2019-10-19 22:02:29;16.08
2019-10-19 22:03:11;15.97
2019-10-19 22:03:53;15.75
2019-10-19 22:04:36;15.67
2019-10-19 22:05:18;15.69
2019-10-19 22:06:00;15.62
2019-10-19 22:06:42;15.53
2019-10-19 22:07:24;15.44
2019-10-19 22:08:06;15.39
2019-10-19 22:08:48;15.37
2019-10-19 22:09:30;15.32
2019-10-19 22:10:12;15.28
2019-10-19 22:10:54;15.25
2019-10-19 22:11:42;15.25
2019-10-19 22:12:24;15.26
2019-10-19 22:13:06;15.25
2019-10-19 22:13:48;15.28
2019-10-19 22:14:30;15.41
2019-10-19 22:15:12;15.5
2019-10-19 22:15:54;15.52
2019-10-19 22:16:36;15.51
2019-10-19 22:17:18;15.52
2019-10-19 22:18:00;15.54
2019-10-19 22:18:42;15.59
2019-10-19 22:19:24;15.64
2019-10-19 22:20:07;15.63
2019-10-19 22:20:49;15.61
2019-10-19 22:21:31;15.57
2019-10-19 22:22:13;15.56
2019-10-19 22:22:55;15.61
2019-10-19 22:23:37;15.66
2019-10-19 22:24:19;15.72
2019-10-19 22:25:01;15.73
2019-10-19 22:25:43;15.72
2019-10-19 22:26:25;15.69
2019-10-19 22:27:07;15.7
2019-10-19 22:27:49;15.74
2019-10-19 22:28:31;15.74
2019-10-19 22:29:13;15.69
2019-10-19 22:29:55;15.66
2019-10-19 22:30:37;15.69
2019-10-19 22:31:19;15.7
2019-10-19 22:32:01;15.69
2019-10-19 22:32:43;15.66
2019-10-19 22:33:25;15.58
2019-10-19 22:34:08;15.54
2019-10-19 22:34:50;15.53
2019-10-19 22:35:32;15.52
2019-10-19 22:36:14;15.5
2019-10-19 22:36:56;15.49
2019-10-19 22:37:38;15.53
2019-10-19 22:38:20;15.63
2019-10-19 22:39:02;15.72
2019-10-19 22:39:44;15.65
2019-10-19 22:40:26;15.69
2019-10-19 22:41:08;15.67
2019-10-19 22:41:50;15.59
2019-10-19 22:42:32;15.65
2019-10-19 22:43:14;15.67
2019-10-19 22:43:56;15.63
2019-10-19 22:44:38;15.58
2019-10-19 22:45:20;15.53
2019-10-19 22:46:02;15.53
2019-10-19 22:46:44;15.54
2019-10-19 22:47:26;15.53
2019-10-19 22:48:09;15.5
2019-10-19 22:48:51;15.48
2019-10-19 22:49:33;15.49
2019-10-19 22:50:15;15.51
2019-10-19 22:50:57;15.52
2019-10-19 22:51:39;15.55
2019-10-19 22:52:21;15.55
2019-10-19 22:53:03;15.55
2019-10-19 22:53:51;15.51
2019-10-19 22:54:33;15.46
2019-10-19 22:55:15;15.49
2019-10-19 22:55:57;15.56
2019-10-19 22:56:39;15.6
2019-10-19 22:57:21;15.6
2019-10-19 22:58:03;15.52
2019-10-19 22:58:45;15.51
2019-10-19 22:59:27;15.54
2019-10-19 23:00:09;15.55
2019-10-19 23:00:51;15.48
2019-10-19 23:01:33;15.42
2019-10-19 23:02:15;15.43
2019-10-19 23:02:58;15.38
2019-10-19 23:03:40;15.37
2019-10-19 23:04:22;15.36
2019-10-19 23:05:04;15.37
2019-10-19 23:05:46;15.36
2019-10-19 23:06:28;15.35
2019-10-19 23:07:10;15.42
2019-10-19 23:07:52;15.43
2019-10-19 23:08:34;15.31
2019-10-19 23:09:16;15.3
2019-10-19 23:09:58;15.27
2019-10-19 23:10:40;15.27
2019-10-19 23:11:22;15.29
2019-10-19 23:12:04;15.3
2019-10-19 23:12:46;15.26
2019-10-19 23:13:28;15.33
2019-10-19 23:14:10;15.37
2019-10-19 23:14:52;15.37
2019-10-19 23:15:34;15.32
2019-10-19 23:16:16;15.4
2019-10-19 23:16:59;15.52
2019-10-19 23:17:41;15.46
2019-10-19 23:18:23;15.41
2019-10-19 23:19:05;15.37
2019-10-19 23:19:47;15.3
2019-10-19 23:20:29;15.32
2019-10-19 23:21:11;15.39
2019-10-19 23:21:53;15.33
2019-10-19 23:22:35;15.29
2019-10-19 23:23:17;15.31
2019-10-19 23:23:59;15.32
2019-10-19 23:24:41;15.31
2019-10-19 23:25:23;15.52
2019-10-19 23:26:05;15.49
2019-10-19 23:26:47;15.86
2019-10-19 23:27:29;15.84
2019-10-19 23:28:11;15.64
2019-10-19 23:28:53;15.66
2019-10-19 23:29:35;15.83
2019-10-19 23:30:17;15.8
2019-10-19 23:30:59;15.91
2019-10-19 23:31:42;15.99
2019-10-19 23:32:24;15.98
2019-10-19 23:33:06;15.9
2019-10-19 23:33:48;15.9
2019-10-19 23:34:30;15.95
2019-10-19 23:35:12;16.19
2019-10-19 23:36:00;16.45
2019-10-19 23:36:42;15.9
2019-10-19 23:37:24;15.87
2019-10-19 23:38:06;15.87
2019-10-19 23:38:48;15.89
2019-10-19 23:39:30;16.05
2019-10-19 23:40:12;16.12
2019-10-19 23:40:54;16.0
2019-10-19 23:41:36;16.05
2019-10-19 23:42:18;16.27
2019-10-19 23:43:00;16.33
2019-10-19 23:43:42;16.7
2019-10-19 23:44:24;17.11
2019-10-19 23:45:07;16.91
2019-10-19 23:45:49;17.04
2019-10-19 23:46:31;17.02
2019-10-19 23:47:13;16.8
2019-10-19 23:47:55;16.83
2019-10-19 23:48:37;16.99
2019-10-19 23:49:19;16.54
2019-10-19 23:50:01;16.32
2019-10-19 23:50:43;16.23
2019-10-19 23:51:25;16.49
2019-10-19 23:52:07;16.13
2019-10-19 23:52:49;16.26
2019-10-19 23:53:31;16.34
2019-10-19 23:54:13;16.49
2019-10-19 23:54:55;16.2
2019-10-19 23:55:37;16.13
2019-10-19 23:56:19;16.27
2019-10-19 23:57:01;15.84
2019-10-19 23:57:43;15.99
2019-10-19 23:58:25;16.15
2019-10-19 23:59:07;16.72
2019-10-19 23:59:50;16.53
2019-10-20 00:00:32;16.58
2019-10-20 00:01:14;16.84
2019-10-20 00:01:56;16.47
2019-10-20 00:02:38;17.77
2019-10-20 00:03:20;17.96
2019-10-20 00:04:02;16.56
2019-10-20 00:04:44;16.81
2019-10-20 00:05:26;16.55
2019-10-20 00:06:08;16.75
2019-10-20 00:06:50;16.69
2019-10-20 00:07:32;16.19
2019-10-20 00:08:14;16.18
2019-10-20 00:08:56;16.47
2019-10-20 00:09:38;16.17
2019-10-20 00:10:20;16.39
2019-10-20 00:11:02;16.46
2019-10-20 00:11:44;16.8
2019-10-20 00:12:26;16.09
2019-10-20 00:13:08;16.55
2019-10-20 00:13:51;16.46
2019-10-20 00:14:33;16.39
2019-10-20 00:15:15;16.31
2019-10-20 00:15:57;16.27
2019-10-20 00:16:39;16.29
2019-10-20 00:17:21;16.17
2019-10-20 00:18:09;16.05
2019-10-20 00:18:51;15.77
2019-10-20 00:19:33;15.88
2019-10-20 00:20:15;16.16
2019-10-20 00:20:57;16.4
2019-10-20 00:21:39;16.58
2019-10-20 00:22:21;16.61
2019-10-20 00:23:03;17.36
2019-10-20 00:23:46;17.33
2019-10-20 00:24:28;17.07
2019-10-20 00:25:10;17.04
2019-10-20 00:25:52;17.03
2019-10-20 00:26:34;16.99
2019-10-20 00:27:16;16.96
2019-10-20 00:27:58;17.25
2019-10-20 00:28:40;16.73
2019-10-20 00:29:22;17.09
2019-10-20 00:30:04;18.73
2019-10-20 00:30:46;18.81
2019-10-20 00:31:28;18.74
2019-10-20 00:32:10;18.19
2019-10-20 00:32:52;18.75
2019-10-20 00:33:34;18.68
2019-10-20 00:34:16;18.73
2019-10-20 00:34:58;18.75
2019-10-20 00:35:40;18.73
2019-10-20 00:36:22;18.7
2019-10-20 00:37:04;18.7
2019-10-20 00:37:47;18.21
2019-10-20 00:38:29;18.49
2019-10-20 00:39:11;18.55
2019-10-20 00:39:53;18.54
2019-10-20 00:40:35;18.65
2019-10-20 00:41:17;18.61
2019-10-20 00:41:59;18.19
2019-10-20 00:42:41;18.68
2019-10-20 00:43:23;18.69
2019-10-20 00:44:05;18.72
2019-10-20 00:44:47;18.58
2019-10-20 00:45:29;18.38
2019-10-20 00:46:11;18.01
2019-10-20 00:46:53;18.16
2019-10-20 00:47:35;17.21
2019-10-20 00:48:17;17.42
2019-10-20 00:48:59;18.44
2019-10-20 00:49:41;18.3
2019-10-20 00:50:23;16.83
2019-10-20 00:51:05;17.28
2019-10-20 00:51:48;17.05
2019-10-20 00:52:30;18.48
2019-10-20 00:53:12;18.7
2019-10-20 00:53:54;18.74
2019-10-20 00:54:36;18.76
2019-10-20 00:55:18;17.66
2019-10-20 00:56:00;17.54
2019-10-20 00:56:42;18.53
2019-10-20 00:57:24;18.51
2019-10-20 00:58:06;18.29
2019-10-20 00:58:48;18.67
2019-10-20 00:59:30;18.7
2019-10-20 01:00:18;18.62
2019-10-20 01:01:00;18.3
2019-10-20 01:01:43;18.35
2019-10-20 01:02:25;17.72
2019-10-20 01:03:07;18.06
2019-10-20 01:03:49;17.61
2019-10-20 01:04:31;17.72
2019-10-20 01:05:13;18.13
2019-10-20 01:05:55;17.63
2019-10-20 01:06:37;16.96
2019-10-20 01:07:19;17.74
2019-10-20 01:08:01;18.02
2019-10-20 01:08:43;17.76
2019-10-20 01:09:25;17.93
2019-10-20 01:10:07;17.27
2019-10-20 01:10:49;17.67
2019-10-20 01:11:31;17.48
2019-10-20 01:12:13;17.76
2019-10-20 01:12:55;17.71
2019-10-20 01:13:37;17.49
2019-10-20 01:14:19;17.94
2019-10-20 01:15:01;17.31
2019-10-20 01:15:43;17.12
2019-10-20 01:16:26;17.97
2019-10-20 01:17:08;17.85
2019-10-20 01:17:50;18.23
2019-10-20 01:18:32;18.19
2019-10-20 01:19:14;18.02
2019-10-20 01:19:56;18.55
2019-10-20 01:20:38;18.3
2019-10-20 01:21:20;18.42
2019-10-20 01:22:02;18.34
2019-10-20 01:22:44;17.67
2019-10-20 01:23:26;18.39
2019-10-20 01:24:08;18.53
2019-10-20 01:24:50;18.63
2019-10-20 01:25:32;18.61
2019-10-20 01:26:14;18.57
2019-10-20 01:26:56;18.63
2019-10-20 01:27:38;18.6
2019-10-20 01:28:20;18.61
2019-10-20 01:29:02;18.61
2019-10-20 01:29:44;18.56
2019-10-20 01:30:27;18.53
2019-10-20 01:31:09;18.27
2019-10-20 01:31:51;18.44
2019-10-20 01:32:33;18.39
2019-10-20 01:33:15;18.38
2019-10-20 01:33:57;18.45
2019-10-20 01:34:39;18.58
2019-10-20 01:35:21;18.31
2019-10-20 01:36:03;18.55
2019-10-20 01:36:45;18.55
2019-10-20 01:37:27;18.39
2019-10-20 01:38:09;18.23
2019-10-20 01:38:51;17.97
2019-10-20 01:39:33;17.96
2019-10-20 01:40:15;17.78
2019-10-20 01:40:57;17.89
2019-10-20 01:41:39;17.89
2019-10-20 01:42:28;17.66
2019-10-20 01:43:10;17.12
2019-10-20 01:43:52;17.87
2019-10-20 01:44:34;17.75
2019-10-20 01:45:16;18.35
2019-10-20 01:45:58;18.22
2019-10-20 01:46:40;18.51
2019-10-20 01:47:22;18.33
2019-10-20 01:48:04;17.82
2019-10-20 01:48:46;18.36
2019-10-20 01:49:28;18.29
2019-10-20 01:50:10;18.0
2019-10-20 01:50:52;17.45
2019-10-20 01:51:34;17.32
2019-10-20 01:52:16;17.65
2019-10-20 01:52:58;16.75
2019-10-20 01:53:40;17.51
2019-10-20 01:54:22;18.25
2019-10-20 01:55:05;17.99
2019-10-20 01:55:47;17.71
2019-10-20 01:56:29;17.09
2019-10-20 01:57:11;17.08
2019-10-20 01:57:53;17.94
2019-10-20 01:58:35;17.59
2019-10-20 01:59:17;17.43
2019-10-20 01:59:59;18.44
2019-10-20 02:00:41;18.41
2019-10-20 02:01:23;18.09
2019-10-20 02:02:05;17.85
2019-10-20 02:02:47;17.45
2019-10-20 02:03:29;16.67
2019-10-20 02:04:11;16.32
2019-10-20 02:04:53;16.03
2019-10-20 02:05:35;16.08
2019-10-20 02:06:17;16.03
2019-10-20 02:06:59;16.42
2019-10-20 02:07:41;16.54
2019-10-20 02:08:23;16.56
2019-10-20 02:09:06;17.83
2019-10-20 02:09:48;17.63
2019-10-20 02:10:30;17.92
2019-10-20 02:11:12;18.42
2019-10-20 02:11:54;18.11
2019-10-20 02:12:36;18.23
2019-10-20 02:13:18;18.41
2019-10-20 02:14:00;17.68
2019-10-20 02:14:42;17.55
2019-10-20 02:15:24;17.46
2019-10-20 02:16:06;17.79
2019-10-20 02:16:48;17.98
2019-10-20 02:17:30;18.06
2019-10-20 02:18:12;17.76
2019-10-20 02:18:54;17.36
2019-10-20 02:19:36;16.68
2019-10-20 02:20:18;17.05
2019-10-20 02:21:00;16.81
2019-10-20 02:21:42;17.3
2019-10-20 02:22:24;17.5
2019-10-20 02:23:06;16.32
2019-10-20 02:23:49;16.34
2019-10-20 02:24:37;16.7
2019-10-20 02:25:19;16.39
2019-10-20 02:26:01;16.32
2019-10-20 02:26:43;16.28
2019-10-20 02:27:25;16.57
2019-10-20 02:28:07;15.9
2019-10-20 02:28:49;15.93
2019-10-20 02:29:31;15.97
2019-10-20 02:30:14;15.92
2019-10-20 02:30:56;15.89
2019-10-20 02:31:38;15.89
2019-10-20 02:32:20;15.81
2019-10-20 02:33:02;15.89
2019-10-20 02:33:44;16.01
2019-10-20 02:34:26;15.92
2019-10-20 02:35:08;15.92
2019-10-20 02:35:50;16.05
2019-10-20 02:36:32;16.01
2019-10-20 02:37:14;16.11
2019-10-20 02:37:56;16.03
2019-10-20 02:38:38;16.43
2019-10-20 02:39:20;16.6
2019-10-20 02:40:02;16.98
2019-10-20 02:40:44;16.45
2019-10-20 02:41:26;16.33
2019-10-20 02:42:08;16.57
2019-10-20 02:42:50;17.29
2019-10-20 02:43:32;17.24
2019-10-20 02:44:15;17.8
2019-10-20 02:44:57;17.59
2019-10-20 02:45:39;17.63
2019-10-20 02:46:21;17.64
2019-10-20 02:47:03;18.13
2019-10-20 02:47:45;18.29
2019-10-20 02:48:27;17.01
2019-10-20 02:49:09;17.53
2019-10-20 02:49:51;17.35
2019-10-20 02:50:33;17.99
2019-10-20 02:51:15;17.84
2019-10-20 02:51:57;17.79
2019-10-20 02:52:39;17.34
2019-10-20 02:53:21;17.31
2019-10-20 02:54:03;16.65
2019-10-20 02:54:45;16.38
2019-10-20 02:55:27;17.21
2019-10-20 02:56:09;16.83
2019-10-20 02:56:51;16.92
2019-10-20 02:57:33;16.94
2019-10-20 02:58:15;17.04
2019-10-20 02:58:58;16.67
2019-10-20 02:59:40;16.49
2019-10-20 03:00:22;16.46
2019-10-20 03:01:04;15.98
2019-10-20 03:01:46;15.66
2019-10-20 03:02:28;15.63
2019-10-20 03:03:10;15.72
2019-10-20 03:03:52;15.94
2019-10-20 03:04:34;16.07
2019-10-20 03:05:16;16.27
2019-10-20 03:05:58;16.21
2019-10-20 03:06:47;16.02
2019-10-20 03:07:29;16.0
2019-10-20 03:08:11;16.09
2019-10-20 03:08:53;16.17
2019-10-20 03:09:35;15.99
2019-10-20 03:10:17;15.9
2019-10-20 03:10:59;15.83
2019-10-20 03:11:41;15.68
2019-10-20 03:12:23;15.6
2019-10-20 03:13:05;15.63
2019-10-20 03:13:47;15.57
2019-10-20 03:14:29;15.66
2019-10-20 03:15:11;15.68
2019-10-20 03:15:53;15.93
2019-10-20 03:16:35;15.94
2019-10-20 03:17:17;15.84
2019-10-20 03:17:59;15.78
2019-10-20 03:18:41;15.64
2019-10-20 03:19:23;15.64
2019-10-20 03:20:06;15.81
2019-10-20 03:20:48;15.87
2019-10-20 03:21:30;15.86
2019-10-20 03:22:12;15.69
2019-10-20 03:22:54;15.72
2019-10-20 03:23:36;15.96
2019-10-20 03:24:18;15.84
2019-10-20 03:25:00;15.82
2019-10-20 03:25:42;15.93
2019-10-20 03:26:24;16.11
2019-10-20 03:27:06;15.6
2019-10-20 03:27:48;15.72
2019-10-20 03:28:30;15.79
2019-10-20 03:29:12;16.11
2019-10-20 03:29:54;15.76
2019-10-20 03:30:36;15.59
2019-10-20 03:31:18;15.58
2019-10-20 03:32:00;15.7
2019-10-20 03:32:42;16.11
2019-10-20 03:33:24;16.15
2019-10-20 03:34:07;15.93
2019-10-20 03:34:49;16.06
2019-10-20 03:35:31;15.9
2019-10-20 03:36:13;15.8
2019-10-20 03:36:55;16.1
2019-10-20 03:37:37;15.8
2019-10-20 03:38:19;15.61
2019-10-20 03:39:01;15.69
2019-10-20 03:39:43;15.56
2019-10-20 03:40:25;15.55
2019-10-20 03:41:07;15.6
2019-10-20 03:41:49;15.46
2019-10-20 03:42:31;15.45
2019-10-20 03:43:13;15.41
2019-10-20 03:43:55;15.44
2019-10-20 03:44:37;15.55
2019-10-20 03:45:19;15.6
2019-10-20 03:46:01;15.67
2019-10-20 03:46:43;15.68
2019-10-20 03:47:25;15.62
2019-10-20 03:48:08;15.53
2019-10-20 03:48:56;15.59
2019-10-20 03:49:38;15.54
2019-10-20 03:50:20;15.62
2019-10-20 03:51:02;15.83
2019-10-20 03:51:44;15.76
2019-10-20 03:52:26;15.59
2019-10-20 03:53:08;15.74
2019-10-20 03:53:50;15.69
2019-10-20 03:54:33;15.61
2019-10-20 03:55:15;15.52
2019-10-20 03:55:57;15.48
2019-10-20 03:56:39;15.46
2019-10-20 03:57:21;15.5
2019-10-20 03:58:03;15.52
2019-10-20 03:58:45;15.66
2019-10-20 03:59:27;15.59
2019-10-20 04:00:09;15.71
2019-10-20 04:00:51;15.62
2019-10-20 04:01:33;15.6
2019-10-20 04:02:15;15.47
2019-10-20 04:02:57;15.37
2019-10-20 04:03:39;15.36
2019-10-20 04:04:21;15.35
2019-10-20 04:05:03;15.44
2019-10-20 04:05:45;15.39
2019-10-20 04:06:27;15.4
2019-10-20 04:07:09;15.38
2019-10-20 04:07:51;15.4
2019-10-20 04:08:34;15.36
2019-10-20 04:09:16;15.37
2019-10-20 04:09:58;15.61
2019-10-20 04:10:40;15.52
2019-10-20 04:11:22;15.56
2019-10-20 04:12:04;15.48
2019-10-20 04:12:46;15.41
2019-10-20 04:13:28;15.44
2019-10-20 04:14:10;15.78
2019-10-20 04:14:52;15.75
2019-10-20 04:15:34;15.51
2019-10-20 04:16:16;15.67
2019-10-20 04:16:58;16.12
2019-10-20 04:17:40;16.2
2019-10-20 04:18:22;16.14
2019-10-20 04:19:04;16.12
2019-10-20 04:19:46;16.17
2019-10-20 04:20:28;16.31
2019-10-20 04:21:10;16.27
2019-10-20 04:21:52;16.2
2019-10-20 04:22:35;16.08
2019-10-20 04:23:17;15.98
2019-10-20 04:23:59;15.98
2019-10-20 04:24:41;15.99
2019-10-20 04:25:23;15.94
2019-10-20 04:26:05;16.0
2019-10-20 04:26:47;16.02
2019-10-20 04:27:29;16.04
2019-10-20 04:28:11;16.06
2019-10-20 04:28:53;16.06
2019-10-20 04:29:35;16.07
2019-10-20 04:30:17;16.11
2019-10-20 04:31:06;16.05
2019-10-20 04:31:48;15.98
2019-10-20 04:32:30;15.99
2019-10-20 04:33:12;16.06
2019-10-20 04:33:54;16.23
2019-10-20 04:34:36;16.21
2019-10-20 04:35:18;16.15
2019-10-20 04:36:00;16.21
2019-10-20 04:36:42;16.29
2019-10-20 04:37:24;16.37
2019-10-20 04:38:06;16.38
2019-10-20 04:38:49;16.4
2019-10-20 04:39:31;16.42
2019-10-20 04:40:13;16.51
2019-10-20 04:40:55;16.62
2019-10-20 04:41:37;16.66
2019-10-20 04:42:19;16.76
2019-10-20 04:43:01;16.65
2019-10-20 04:43:43;16.51
2019-10-20 04:44:25;16.47
2019-10-20 04:45:07;16.59
2019-10-20 04:45:49;16.77
2019-10-20 04:46:31;16.67
2019-10-20 04:47:13;16.86
2019-10-20 04:47:55;16.84
2019-10-20 04:48:37;16.72
2019-10-20 04:49:19;16.78
2019-10-20 04:50:01;16.81
2019-10-20 04:50:43;16.76
2019-10-20 04:51:25;16.79
2019-10-20 04:52:07;16.86
2019-10-20 04:52:49;16.98
2019-10-20 04:53:32;17.05
2019-10-20 04:54:14;16.88
2019-10-20 04:54:56;17.02
2019-10-20 04:55:38;17.03
2019-10-20 04:56:20;16.91
2019-10-20 04:57:02;16.92
2019-10-20 04:57:44;16.93
2019-10-20 04:58:26;17.04
2019-10-20 04:59:08;16.92
2019-10-20 18:59:07;17.28
2019-10-20 18:59:49;17.38
2019-10-20 19:00:31;17.49
2019-10-20 19:01:13;17.61
2019-10-20 19:01:55;17.72
2019-10-20 19:02:37;17.8
2019-10-20 19:03:19;17.85
2019-10-20 19:04:01;17.84
2019-10-20 19:04:43;17.8
2019-10-20 19:05:25;17.73
2019-10-20 19:06:07;17.73
2019-10-20 19:06:49;17.84
2019-10-20 19:07:31;17.97
2019-10-20 19:08:13;18.06
2019-10-20 19:08:55;18.09
2019-10-20 19:09:37;18.1
2019-10-20 19:10:19;18.1
2019-10-20 19:11:01;18.1
2019-10-20 19:11:43;18.1
2019-10-20 19:12:26;18.1
2019-10-20 19:13:08;18.1
2019-10-20 19:13:50;18.1
2019-10-20 19:14:32;18.08
2019-10-20 19:15:14;18.07
2019-10-20 19:15:56;18.09
2019-10-20 19:16:38;18.13
2019-10-20 19:17:20;18.17
2019-10-20 19:18:02;18.19
2019-10-20 19:18:44;18.2
2019-10-20 19:19:32;18.2
2019-10-20 19:20:14;18.2
2019-10-20 19:20:56;18.2
2019-10-20 19:21:38;18.21
2019-10-20 19:22:20;18.23
2019-10-20 19:23:02;18.25
2019-10-20 19:23:44;18.26
2019-10-20 19:24:26;18.28
2019-10-20 19:25:08;18.28
2019-10-20 19:25:50;18.28
2019-10-20 19:26:33;18.28
2019-10-20 19:27:15;18.28
2019-10-20 19:27:57;18.28
2019-10-20 19:28:39;18.28
2019-10-20 19:29:21;18.28
2019-10-20 19:30:03;18.29
2019-10-20 19:30:45;18.29
2019-10-20 19:31:27;18.28
2019-10-20 19:32:09;18.29
2019-10-20 19:32:51;18.28
2019-10-20 19:33:33;18.28
2019-10-20 19:34:15;18.29
2019-10-20 19:34:57;18.29
2019-10-20 19:35:39;18.29
2019-10-20 19:36:21;18.29
2019-10-20 19:37:03;18.29
2019-10-20 19:37:45;18.29
2019-10-20 19:38:27;18.28
2019-10-20 19:39:09;18.29
2019-10-20 19:39:51;18.28
2019-10-20 19:40:34;18.28
2019-10-20 19:41:16;18.29
2019-10-20 19:41:58;18.28
2019-10-20 19:42:40;18.28
2019-10-20 19:43:22;18.28
2019-10-20 19:44:04;18.27
2019-10-20 19:44:46;18.27
2019-10-20 19:45:28;18.27
2019-10-20 19:46:10;18.27
2019-10-20 19:46:52;18.27
2019-10-20 19:47:34;18.27
2019-10-20 19:48:16;18.27
2019-10-20 19:48:58;18.27
2019-10-20 19:49:40;18.27
2019-10-20 19:50:22;18.28
2019-10-20 19:51:04;18.29
2019-10-20 19:51:46;18.29
2019-10-20 19:52:28;18.29
2019-10-20 19:53:10;18.29
2019-10-20 19:53:52;18.29
2019-10-20 19:54:34;18.29
2019-10-20 19:55:17;18.3
2019-10-20 19:55:59;18.3
2019-10-20 19:56:41;18.3
2019-10-20 19:57:23;18.3
2019-10-20 19:58:05;18.3
2019-10-20 19:58:47;18.3
2019-10-20 19:59:29;18.3
2019-10-20 20:00:11;18.3
2019-10-20 20:00:53;18.3
2019-10-20 20:01:41;18.3
2019-10-20 20:02:23;18.3
2019-10-20 20:03:06;18.31
2019-10-20 20:03:48;18.31
2019-10-20 20:04:30;18.31
2019-10-20 20:05:12;18.31
2019-10-20 20:05:54;18.31
2019-10-20 20:06:36;18.31
2019-10-20 20:07:18;18.31
2019-10-20 20:08:00;18.31
2019-10-20 20:08:42;18.31
2019-10-20 20:09:24;18.32
2019-10-20 20:10:06;18.32
2019-10-20 20:10:48;18.32
2019-10-20 20:11:30;18.32
2019-10-20 20:12:12;18.32
2019-10-20 20:12:54;18.32
2019-10-20 20:13:36;18.32
2019-10-20 20:14:18;18.32
2019-10-20 20:15:00;18.32
2019-10-20 20:15:42;18.32
2019-10-20 20:16:24;18.32
2019-10-20 20:17:07;18.32
2019-10-20 20:17:49;18.32
2019-10-20 20:18:31;18.32
2019-10-20 20:19:13;18.32
2019-10-20 20:19:55;18.32
2019-10-20 20:20:37;18.32
2019-10-20 20:21:19;18.32
2019-10-20 20:22:01;18.32
2019-10-20 20:22:43;18.32
2019-10-20 20:23:25;18.32
2019-10-20 20:24:07;18.32
2019-10-20 20:24:49;18.33
2019-10-20 20:25:31;18.35
2019-10-20 20:26:13;18.35
2019-10-20 20:26:55;18.35
2019-10-20 20:27:37;18.35
2019-10-20 20:28:19;18.35
2019-10-20 20:29:01;18.35
2019-10-20 20:29:43;18.35
2019-10-20 20:30:25;18.35
2019-10-20 20:31:07;18.35
2019-10-20 20:31:50;18.35
2019-10-20 20:32:32;18.35
2019-10-20 20:33:14;18.36
2019-10-20 20:33:56;18.36
2019-10-20 20:34:38;18.36
2019-10-20 20:35:20;18.36
2019-10-20 20:36:02;18.36
2019-10-20 20:36:44;18.36
2019-10-20 20:37:26;18.36
2019-10-20 20:38:08;18.37
2019-10-20 20:38:50;18.37
2019-10-20 20:39:32;18.37
2019-10-20 20:40:14;18.36
2019-10-20 20:40:56;18.36
2019-10-20 20:41:38;18.36
2019-10-20 20:42:20;18.37
2019-10-20 20:43:02;18.37
2019-10-20 20:43:51;18.38
2019-10-20 20:44:33;18.38
2019-10-20 20:45:15;18.38
2019-10-20 20:45:57;18.38
2019-10-20 20:46:39;18.38
2019-10-20 20:47:21;18.39
2019-10-20 20:48:03;18.39
2019-10-20 20:48:45;18.39
2019-10-20 20:49:27;18.39
2019-10-20 20:50:09;18.39
2019-10-20 20:50:51;18.39
2019-10-20 20:51:33;18.39
2019-10-20 20:52:15;18.39
2019-10-20 20:52:58;18.4
2019-10-20 20:53:40;18.4
2019-10-20 20:54:22;18.4
2019-10-20 20:55:04;18.4
2019-10-20 20:55:46;18.4
2019-10-20 20:56:28;18.4
2019-10-20 20:57:10;18.41
2019-10-20 20:57:52;18.41
2019-10-20 20:58:34;18.41
2019-10-20 20:59:16;18.41
2019-10-20 20:59:58;18.42
2019-10-20 21:00:40;18.42
2019-10-20 21:01:22;18.42
2019-10-20 21:02:04;18.43
2019-10-20 21:02:46;18.43
2019-10-20 21:03:28;18.44
2019-10-20 21:04:10;18.43
2019-10-20 21:04:52;18.44
2019-10-20 21:05:34;18.44
2019-10-20 21:06:16;18.44
2019-10-20 21:06:59;18.44
2019-10-20 21:07:41;18.44
2019-10-20 21:08:23;18.44
2019-10-20 21:09:05;18.44
2019-10-20 21:09:47;18.45
2019-10-20 21:10:29;18.45
2019-10-20 21:11:11;18.46
2019-10-20 21:11:53;18.46
2019-10-20 21:12:35;18.46
2019-10-20 21:13:17;18.46
2019-10-20 21:13:59;18.46
2019-10-20 21:14:41;18.45
2019-10-20 21:15:23;18.46
2019-10-20 21:16:05;18.46
2019-10-20 21:16:47;18.45
2019-10-20 21:17:29;18.46
2019-10-20 21:18:11;18.46
2019-10-20 21:18:53;18.46
2019-10-20 21:19:35;18.46
2019-10-20 21:20:17;18.45
2019-10-20 21:21:00;18.45
2019-10-20 21:21:42;18.45
2019-10-20 21:22:24;18.45
2019-10-20 21:23:06;18.45
2019-10-20 21:23:48;18.45
2019-10-20 21:24:30;18.45
2019-10-20 21:25:12;18.45
2019-10-20 21:26:01;18.45
2019-10-20 21:26:43;18.45
2019-10-20 21:27:25;18.46
2019-10-20 21:28:07;18.46
2019-10-20 21:28:49;18.46
2019-10-20 21:29:31;18.47
2019-10-20 21:30:13;18.46
2019-10-20 21:30:55;18.46
2019-10-20 21:31:37;18.46
2019-10-20 21:32:19;18.47
2019-10-20 21:33:01;18.47
2019-10-20 21:33:43;18.47
2019-10-20 21:34:25;18.47
2019-10-20 21:35:07;18.47
2019-10-20 21:35:49;18.47
2019-10-20 21:36:31;18.47
2019-10-20 21:37:13;18.47
2019-10-20 21:37:55;18.47
2019-10-20 21:38:37;18.47
2019-10-20 21:39:20;18.47
2019-10-20 21:40:02;18.47
2019-10-20 21:40:44;18.47
2019-10-20 21:41:26;18.47
2019-10-20 21:42:08;18.47
2019-10-20 21:42:50;18.47
2019-10-20 21:43:32;18.47
2019-10-20 21:44:14;18.47
2019-10-20 21:44:56;18.47
2019-10-20 21:45:38;18.47
2019-10-20 21:46:20;18.47
2019-10-20 21:47:02;18.48
2019-10-20 21:47:44;18.48
2019-10-20 21:48:26;18.48
2019-10-20 21:49:08;18.49
2019-10-20 21:49:50;18.48
2019-10-20 21:50:32;18.48
2019-10-20 21:51:14;18.48
2019-10-20 21:51:56;18.48
2019-10-20 21:52:38;18.48
2019-10-20 21:53:20;18.49
2019-10-20 21:54:03;18.49
2019-10-20 21:54:45;18.49
2019-10-20 21:55:27;18.5
2019-10-20 21:56:09;18.5
2019-10-20 21:56:51;18.5
2019-10-20 21:57:33;18.5
2019-10-20 21:58:15;18.5
2019-10-20 21:58:57;18.5
2019-10-20 21:59:39;18.5
2019-10-20 22:00:21;18.51
2019-10-20 22:01:03;18.52
2019-10-20 22:01:45;18.51
2019-10-20 22:02:27;18.52
2019-10-20 22:03:09;18.52
2019-10-20 22:03:51;18.53
2019-10-20 22:04:33;18.53
2019-10-20 22:05:15;18.53
2019-10-20 22:05:57;18.53
2019-10-20 22:06:39;18.53
2019-10-20 22:07:21;18.53
2019-10-20 22:08:10;18.53
2019-10-20 22:08:52;18.53
2019-10-20 22:09:34;18.54
2019-10-20 22:10:16;18.54
2019-10-20 22:10:58;18.54
2019-10-20 22:11:40;18.54
2019-10-20 22:12:22;18.54
2019-10-20 22:13:04;18.54
2019-10-20 22:13:47;18.54
2019-10-20 22:14:29;18.55
2019-10-20 22:15:11;18.55
2019-10-20 22:15:53;18.55
2019-10-20 22:16:35;18.55
2019-10-20 22:17:17;18.55
2019-10-20 22:17:59;18.55
2019-10-20 22:18:41;18.55
2019-10-20 22:19:23;18.56
2019-10-20 22:20:05;18.56
2019-10-20 22:20:47;18.56
2019-10-20 22:21:29;18.55
2019-10-20 22:22:11;18.55
2019-10-20 22:22:53;18.56
2019-10-20 22:23:35;18.55
2019-10-20 22:24:17;18.55
2019-10-20 22:24:59;18.55
2019-10-20 22:25:41;18.55
2019-10-20 22:26:23;18.55
2019-10-20 22:27:05;18.55
2019-10-20 22:27:47;18.55
2019-10-20 22:28:30;18.55
2019-10-20 22:29:12;18.55
2019-10-20 22:29:54;18.55
2019-10-20 22:30:36;18.55
2019-10-20 22:31:18;18.56
2019-10-20 22:32:00;18.57
2019-10-20 22:32:42;18.57
2019-10-20 22:33:24;18.56
2019-10-20 22:34:06;18.57
2019-10-20 22:34:48;18.57
2019-10-20 22:35:30;18.57
2019-10-20 22:36:12;18.56
2019-10-20 22:36:54;18.56
2019-10-20 22:37:36;18.56
2019-10-20 22:38:18;18.56
2019-10-20 22:39:00;18.55
2019-10-20 22:39:42;18.55
2019-10-20 22:40:24;18.54
2019-10-20 22:41:06;18.54
2019-10-20 22:41:48;18.55
2019-10-20 22:42:31;18.55
2019-10-20 22:43:13;18.56
2019-10-20 22:43:55;18.56
2019-10-20 22:44:37;18.56
2019-10-20 22:45:19;18.57
2019-10-20 22:46:01;18.57
2019-10-20 22:46:43;18.57
2019-10-20 22:47:25;18.57
2019-10-20 22:48:07;18.57
2019-10-20 22:48:49;18.58
2019-10-20 22:49:31;18.58
2019-10-20 22:50:20;18.59
2019-10-20 22:51:02;18.59
2019-10-20 22:51:44;18.59
2019-10-20 22:52:26;18.6
2019-10-20 22:53:08;18.6
2019-10-20 22:53:50;18.6
2019-10-20 22:54:32;18.6
2019-10-20 22:55:14;18.6
2019-10-20 22:55:56;18.61
2019-10-20 22:56:38;18.61
2019-10-20 22:57:20;18.61
2019-10-20 22:58:02;18.61
2019-10-20 22:58:44;18.61
2019-10-20 22:59:26;18.61
2019-10-20 23:00:08;18.61
2019-10-20 23:00:50;18.62
2019-10-20 23:01:32;18.62
2019-10-20 23:02:14;18.62
2019-10-20 23:02:57;18.62
2019-10-20 23:03:39;18.62
2019-10-20 23:04:21;18.62
2019-10-20 23:05:03;18.62
2019-10-20 23:05:45;18.62
2019-10-20 23:06:27;18.62
2019-10-20 23:07:09;18.62
2019-10-20 23:07:51;18.62
2019-10-20 23:08:33;18.62
2019-10-20 23:09:15;18.62
2019-10-20 23:09:57;18.62
2019-10-20 23:10:39;18.62
2019-10-20 23:11:21;18.62
2019-10-20 23:12:03;18.62
2019-10-20 23:12:45;18.62
2019-10-20 23:13:27;18.62
2019-10-20 23:14:09;18.62
2019-10-20 23:14:51;18.62
2019-10-20 23:15:33;18.62
2019-10-20 23:16:15;18.62
2019-10-20 23:16:58;18.62
2019-10-20 23:17:40;18.62
2019-10-20 23:18:22;18.62
2019-10-20 23:19:04;18.62
2019-10-20 23:19:46;18.62
2019-10-20 23:20:28;18.61
2019-10-20 23:21:10;18.61
2019-10-20 23:21:52;18.61
2019-10-20 23:22:34;18.61
2019-10-20 23:23:16;18.62
2019-10-20 23:23:58;18.62
2019-10-20 23:24:40;18.62
2019-10-20 23:25:22;18.62
2019-10-20 23:26:04;18.61
2019-10-20 23:26:46;18.61
2019-10-20 23:27:28;18.61
2019-10-20 23:28:10;18.62
2019-10-20 23:28:52;18.62
2019-10-20 23:29:34;18.62
2019-10-20 23:30:16;18.62
2019-10-20 23:30:59;18.62
2019-10-20 23:31:41;18.62
2019-10-20 23:32:29;18.62
2019-10-20 23:33:11;18.62
2019-10-20 23:33:53;18.62
2019-10-20 23:34:35;18.62
2019-10-20 23:35:17;18.62
2019-10-20 23:35:59;18.62
2019-10-20 23:36:41;18.62
2019-10-20 23:37:23;18.62
2019-10-20 23:38:05;18.61
2019-10-20 23:38:47;18.62
2019-10-20 23:39:29;18.62
2019-10-20 23:40:11;18.62
2019-10-20 23:40:54;18.62
2019-10-20 23:41:36;18.62
2019-10-20 23:42:18;18.62
2019-10-20 23:43:00;18.62
2019-10-20 23:43:42;18.62
2019-10-20 23:44:24;18.62
2019-10-20 23:45:06;18.62
2019-10-20 23:45:48;18.62
2019-10-20 23:46:30;18.62
2019-10-20 23:47:12;18.62
2019-10-20 23:47:54;18.62
2019-10-20 23:48:36;18.62
2019-10-20 23:49:18;18.62
2019-10-20 23:50:00;18.62
2019-10-20 23:50:42;18.62
2019-10-20 23:51:24;18.62
2019-10-20 23:52:06;18.62
2019-10-20 23:52:48;18.62
2019-10-20 23:53:30;18.62
2019-10-20 23:54:12;18.62
2019-10-20 23:54:54;18.62
2019-10-20 23:55:37;18.62
2019-10-20 23:56:19;18.62
2019-10-20 23:57:01;18.61
2019-10-20 23:57:43;18.61
2019-10-20 23:58:25;18.61
2019-10-20 23:59:07;18.61
2019-10-20 23:59:49;18.61
2019-10-21 00:00:31;18.62
2019-10-21 00:01:13;18.62
2019-10-21 00:01:55;18.62
2019-10-21 00:02:37;18.62
2019-10-21 00:03:19;18.62
2019-10-21 00:04:01;18.62
2019-10-21 00:04:43;18.62
2019-10-21 00:05:25;18.62
2019-10-21 00:06:07;18.62
2019-10-21 00:06:49;18.62
2019-10-21 00:07:31;18.62
2019-10-21 00:08:13;18.62
2019-10-21 00:08:55;18.62
2019-10-21 00:09:38;18.62
2019-10-21 00:10:20;18.62
2019-10-21 00:11:02;18.62
2019-10-21 00:11:44;18.62
2019-10-21 00:12:26;18.62
2019-10-21 00:13:08;18.62
2019-10-21 00:13:50;18.62
2019-10-21 00:14:38;18.62
2019-10-21 00:15:20;18.62
2019-10-21 00:16:03;18.62
2019-10-21 00:16:45;18.62
2019-10-21 00:17:27;18.62
2019-10-21 00:18:09;18.62
2019-10-21 00:18:51;18.62
2019-10-21 00:19:33;18.62
2019-10-21 00:20:15;18.62
2019-10-21 00:20:57;18.62
2019-10-21 00:21:39;18.62
2019-10-21 00:22:21;18.62
2019-10-21 00:23:03;18.62
2019-10-21 00:23:45;18.62
2019-10-21 00:24:27;18.62
2019-10-21 00:25:09;18.62
2019-10-21 00:25:51;18.62
2019-10-21 00:26:33;18.62
2019-10-21 00:27:15;18.62
2019-10-21 00:27:57;18.62
2019-10-21 00:28:39;18.62
2019-10-21 00:29:21;18.62
2019-10-21 00:30:03;18.61
2019-10-21 00:30:46;18.61
2019-10-21 00:31:28;18.61
2019-10-21 00:32:10;18.62
2019-10-21 00:32:52;18.62
2019-10-21 00:33:34;18.61
2019-10-21 00:34:16;18.61
2019-10-21 00:34:58;18.61
2019-10-21 00:35:40;18.61
2019-10-21 00:36:22;18.62
2019-10-21 00:37:04;18.62
2019-10-21 00:37:46;18.62
2019-10-21 00:38:28;18.61
2019-10-21 00:39:10;18.61
2019-10-21 00:39:52;18.61
2019-10-21 00:40:34;18.61
2019-10-21 00:41:16;18.61
2019-10-21 00:41:58;18.61
2019-10-21 00:42:40;18.61
2019-10-21 00:43:22;18.61
2019-10-21 00:44:04;18.61
2019-10-21 00:44:47;18.61
2019-10-21 00:45:29;18.6
2019-10-21 00:46:11;18.61
2019-10-21 00:46:53;18.61
2019-10-21 00:47:35;18.61
2019-10-21 00:48:17;18.61
2019-10-21 00:48:59;18.61
2019-10-21 00:49:41;18.61
2019-10-21 00:50:23;18.61
2019-10-21 00:51:05;18.61
2019-10-21 00:51:47;18.61
2019-10-21 00:52:29;18.61
2019-10-21 00:53:11;18.61
2019-10-21 00:53:53;18.6
2019-10-21 00:54:35;18.61
2019-10-21 00:55:17;18.6
2019-10-21 00:55:59;18.6
2019-10-21 00:56:48;18.61
2019-10-21 00:57:30;18.61
2019-10-21 00:58:12;18.61
2019-10-21 00:58:54;18.61
2019-10-21 00:59:36;18.6
2019-10-21 01:00:18;18.61
2019-10-21 01:01:00;18.6
2019-10-21 01:01:42;18.6
2019-10-21 01:02:24;18.61
2019-10-21 01:03:06;18.61
2019-10-21 01:03:48;18.61
2019-10-21 01:04:30;18.6
2019-10-21 01:05:12;18.6
2019-10-21 01:05:54;18.61
2019-10-21 01:06:37;18.61
2019-10-21 01:07:19;18.6
2019-10-21 01:08:01;18.6
2019-10-21 01:08:43;18.61
2019-10-21 01:09:25;18.6
2019-10-21 01:10:07;18.61
2019-10-21 01:10:49;18.6
2019-10-21 01:11:31;18.6
2019-10-21 01:12:13;18.6
2019-10-21 01:12:55;18.6
2019-10-21 01:13:37;18.6
2019-10-21 01:14:19;18.6
2019-10-21 01:15:01;18.6
2019-10-21 01:15:43;18.6
2019-10-21 01:16:25;18.6
2019-10-21 01:17:07;18.6
2019-10-21 01:17:49;18.6
2019-10-21 01:18:31;18.6
2019-10-21 01:19:13;18.6
2019-10-21 01:19:55;18.6
2019-10-21 01:20:38;18.6
2019-10-21 01:21:20;18.6
2019-10-21 01:22:02;18.6
2019-10-21 01:22:44;18.59
2019-10-21 01:23:26;18.59
2019-10-21 01:24:08;18.6
2019-10-21 01:24:50;18.6
2019-10-21 01:25:32;18.59
2019-10-21 01:26:14;18.59
2019-10-21 01:26:56;18.59
2019-10-21 01:27:38;18.59
2019-10-21 01:28:20;18.59
2019-10-21 01:29:02;18.59
2019-10-21 01:29:44;18.59
2019-10-21 01:30:26;18.59
2019-10-21 01:31:08;18.59
2019-10-21 01:31:50;18.59
2019-10-21 01:32:32;18.59
2019-10-21 01:33:14;18.59
2019-10-21 01:33:56;18.59
2019-10-21 01:34:39;18.59
2019-10-21 01:35:21;18.59
2019-10-21 01:36:03;18.59
2019-10-21 01:36:45;18.59
2019-10-21 01:37:27;18.59
2019-10-21 01:38:09;18.59
2019-10-21 01:38:57;18.59
2019-10-21 01:39:39;18.58
2019-10-21 01:40:21;18.58
2019-10-21 01:41:03;18.58
2019-10-21 01:41:45;18.57
2019-10-21 01:42:28;18.58
2019-10-21 01:43:10;18.57
2019-10-21 01:43:52;18.57
2019-10-21 01:44:34;18.57
2019-10-21 01:45:16;18.57
2019-10-21 01:45:58;18.57
2019-10-21 01:46:40;18.56
2019-10-21 01:47:22;18.56
2019-10-21 01:48:04;18.56
2019-10-21 01:48:46;18.57
2019-10-21 01:49:28;18.57
2019-10-21 01:50:10;18.57
2019-10-21 01:50:52;18.56
2019-10-21 01:51:34;18.57
2019-10-21 01:52:16;18.57
2019-10-21 01:52:58;18.57
2019-10-21 01:53:40;18.56
2019-10-21 01:54:22;18.57
2019-10-21 01:55:04;18.56
2019-10-21 01:55:46;18.56
2019-10-21 01:56:28;18.56
2019-10-21 01:57:11;18.56
2019-10-21 01:57:53;18.56
2019-10-21 01:58:35;18.56
2019-10-21 01:59:17;18.55
2019-10-21 01:59:59;18.56
2019-10-21 02:00:41;18.56
2019-10-21 02:01:23;18.56
2019-10-21 02:02:05;18.56
2019-10-21 02:02:47;18.56
2019-10-21 02:03:29;18.56
2019-10-21 02:04:11;18.55
2019-10-21 02:04:53;18.55
2019-10-21 02:05:35;18.54
2019-10-21 02:06:17;18.54
2019-10-21 02:06:59;18.53
2019-10-21 02:07:41;18.53
2019-10-21 02:08:23;18.52
2019-10-21 02:09:05;18.5
2019-10-21 02:09:47;18.5
2019-10-21 02:10:29;18.51
2019-10-21 02:11:12;18.51
2019-10-21 02:11:54;18.52
2019-10-21 02:12:36;18.52
2019-10-21 02:13:18;18.53
2019-10-21 02:14:00;18.53
2019-10-21 02:14:42;18.53
2019-10-21 02:15:24;18.54
2019-10-21 02:16:06;18.54
2019-10-21 02:16:48;18.53
2019-10-21 02:17:30;18.53
2019-10-21 02:18:12;18.53
2019-10-21 02:18:54;18.52
2019-10-21 02:19:36;18.52
2019-10-21 02:20:18;18.52
2019-10-21 02:21:07;18.52
2019-10-21 02:21:49;18.52
2019-10-21 02:22:31;18.52
2019-10-21 02:23:13;18.52
2019-10-21 02:23:55;18.52
2019-10-21 02:24:37;18.52
2019-10-21 02:25:19;18.52
2019-10-21 02:26:01;18.52
2019-10-21 02:26:43;18.52
2019-10-21 02:27:25;18.52
2019-10-21 02:28:07;18.51
2019-10-21 02:28:50;18.51
2019-10-21 02:29:32;18.51
2019-10-21 02:30:14;18.5
2019-10-21 02:30:56;18.5
2019-10-21 02:31:38;18.5
2019-10-21 02:32:20;18.49
2019-10-21 02:33:02;18.49
2019-10-21 02:33:44;18.49
2019-10-21 02:34:26;18.49
2019-10-21 02:35:08;18.49
2019-10-21 02:35:50;18.49
2019-10-21 02:36:32;18.49
2019-10-21 02:37:14;18.49
2019-10-21 02:37:56;18.49
2019-10-21 02:38:38;18.49
2019-10-21 02:39:20;18.49
2019-10-21 02:40:02;18.49
2019-10-21 02:40:44;18.49
2019-10-21 02:41:26;18.49
2019-10-21 02:42:08;18.49
2019-10-21 02:42:51;18.49
2019-10-21 02:43:33;18.49
2019-10-21 02:44:15;18.49
2019-10-21 02:44:57;18.49
2019-10-21 02:45:39;18.49
2019-10-21 02:46:21;18.49
2019-10-21 02:47:03;18.49
2019-10-21 02:47:45;18.49
2019-10-21 02:48:27;18.49
2019-10-21 02:49:09;18.49
2019-10-21 02:49:51;18.48
2019-10-21 02:50:33;18.48
2019-10-21 02:51:15;18.48
2019-10-21 02:51:57;18.48
2019-10-21 02:52:39;18.48
2019-10-21 02:53:21;18.47
2019-10-21 02:54:03;18.47
2019-10-21 02:54:45;18.47
2019-10-21 02:55:27;18.46
2019-10-21 02:56:09;18.45
2019-10-21 02:56:51;18.45
2019-10-21 02:57:34;18.46
2019-10-21 02:58:16;18.46
2019-10-21 02:58:58;18.45
2019-10-21 02:59:40;18.45
2019-10-21 03:00:22;18.45
2019-10-21 03:01:04;18.45
2019-10-21 03:01:46;18.45
2019-10-21 03:02:28;18.45
2019-10-21 03:03:17;18.44
2019-10-21 03:03:59;18.44
2019-10-21 03:04:41;18.44
2019-10-21 03:05:23;18.44
2019-10-21 03:06:05;18.44
2019-10-21 03:06:47;18.44
2019-10-21 03:07:29;18.43
2019-10-21 03:08:11;18.43
2019-10-21 03:08:53;18.44
2019-10-21 03:09:35;18.44
2019-10-21 03:10:17;18.43
2019-10-21 03:10:59;18.43
2019-10-21 03:11:41;18.43
2019-10-21 03:12:23;18.43
2019-10-21 03:13:05;18.42
2019-10-21 03:13:47;18.42
2019-10-21 03:14:29;18.42
2019-10-21 03:15:11;18.42
2019-10-21 03:15:54;18.42
2019-10-21 03:16:36;18.42
2019-10-21 03:17:18;18.41
2019-10-21 03:18:00;18.41
2019-10-21 03:18:42;18.41
2019-10-21 03:19:24;18.41
2019-10-21 03:20:06;18.41
2019-10-21 03:20:48;18.41
2019-10-21 03:21:30;18.4
2019-10-21 03:22:12;18.39
2019-10-21 03:22:54;18.39
2019-10-21 03:23:36;18.38
2019-10-21 03:24:18;18.39
2019-10-21 03:25:00;18.38
2019-10-21 03:25:42;18.38
2019-10-21 03:26:24;18.38
2019-10-21 03:27:06;18.38
2019-10-21 03:27:48;18.38
2019-10-21 03:28:30;18.38
2019-10-21 03:29:12;18.38
2019-10-21 03:29:55;18.38
2019-10-21 03:30:37;18.37
2019-10-21 03:31:19;18.37
2019-10-21 03:32:01;18.36
2019-10-21 03:32:43;18.36
2019-10-21 03:33:25;18.36
2019-10-21 03:34:07;18.36
2019-10-21 03:34:49;18.36
2019-10-21 03:35:31;18.35
2019-10-21 03:36:13;18.35
2019-10-21 03:36:55;18.35
2019-10-21 03:37:37;18.35
2019-10-21 03:38:19;18.35
2019-10-21 03:39:01;18.35
2019-10-21 03:39:43;18.34
2019-10-21 03:40:25;18.34
2019-10-21 03:41:07;18.34
2019-10-21 03:41:49;18.34
2019-10-21 03:42:31;18.34
2019-10-21 03:43:13;18.33
2019-10-21 03:43:55;18.33
2019-10-21 03:44:38;18.32
2019-10-21 03:45:27;18.32
2019-10-21 03:46:09;18.31
2019-10-21 03:46:51;18.31
2019-10-21 03:47:33;18.3
2019-10-21 03:48:15;18.3
2019-10-21 03:48:57;18.3
2019-10-21 03:49:39;18.3
2019-10-21 03:50:21;18.3
2019-10-21 03:51:03;18.3
2019-10-21 03:51:45;18.3
2019-10-21 03:52:27;18.29
2019-10-21 03:53:09;18.29
2019-10-21 03:53:51;18.29
2019-10-21 03:54:33;18.28
2019-10-21 03:55:15;18.27
2019-10-21 03:55:57;18.27
2019-10-21 03:56:39;18.27
2019-10-21 03:57:21;18.27
2019-10-21 03:58:03;18.27
2019-10-21 03:58:45;18.27
2019-10-21 03:59:28;18.26
2019-10-21 04:00:10;18.26
2019-10-21 04:00:52;18.26
2019-10-21 04:01:34;18.25
2019-10-21 04:02:16;18.24
2019-10-21 04:02:58;18.23
2019-10-21 04:03:40;18.23
2019-10-21 04:04:22;18.22
2019-10-21 04:05:04;18.22
2019-10-21 04:05:46;18.21
2019-10-21 04:06:28;18.21
2019-10-21 04:07:10;18.21
2019-10-21 04:07:52;18.21
2019-10-21 04:08:34;18.2
2019-10-21 04:09:16;18.2
2019-10-21 04:09:58;18.2
2019-10-21 04:10:40;18.19
2019-10-21 04:11:22;18.19
2019-10-21 04:12:04;18.18
2019-10-21 04:12:46;18.18
2019-10-21 04:13:29;18.18
2019-10-21 04:14:11;18.17
2019-10-21 04:14:53;18.17
2019-10-21 04:15:35;18.16
2019-10-21 04:16:17;18.15
2019-10-21 04:16:59;18.15
2019-10-21 04:17:41;18.14
2019-10-21 04:18:23;18.14
2019-10-21 04:19:05;18.14
2019-10-21 04:19:47;18.13
2019-10-21 04:20:29;18.13
2019-10-21 04:21:11;18.12
2019-10-21 04:21:53;18.13
2019-10-21 04:22:35;18.12
2019-10-21 04:23:17;18.12
2019-10-21 04:23:59;18.11
2019-10-21 04:24:41;18.11
2019-10-21 04:25:23;18.1
2019-10-21 04:26:05;18.1
2019-10-21 04:26:47;18.09
2019-10-21 04:27:36;18.09
2019-10-21 04:28:18;18.09
2019-10-21 04:29:00;18.08
2019-10-21 04:29:42;18.08
2019-10-21 04:30:24;18.07
2019-10-21 04:31:07;18.06
2019-10-21 04:31:49;18.06
2019-10-21 04:32:31;18.05
2019-10-21 04:33:13;18.05
2019-10-21 04:33:55;18.04
2019-10-21 04:34:37;18.04
2019-10-21 04:35:19;18.03
2019-10-21 04:36:01;18.02
2019-10-21 04:36:43;18.01
2019-10-21 04:37:25;18.0
2019-10-21 04:38:07;18.0
2019-10-21 04:38:49;17.98
2019-10-21 04:39:31;17.97
2019-10-21 04:40:13;17.96
2019-10-21 04:40:55;17.96
2019-10-21 04:41:37;17.95
2019-10-21 04:42:19;17.94
2019-10-21 04:43:01;17.93
2019-10-21 04:43:43;17.92
2019-10-21 04:44:25;17.9
2019-10-21 04:45:07;17.9
2019-10-21 04:45:50;17.89
2019-10-21 04:46:32;17.88
2019-10-21 04:47:14;17.86
2019-10-21 04:47:56;17.85
2019-10-21 04:48:38;17.84
2019-10-21 04:49:20;17.82
2019-10-21 04:50:02;17.81
2019-10-21 04:50:44;17.79
2019-10-21 04:51:26;17.77
2019-10-21 04:52:08;17.76
2019-10-21 04:52:50;17.74
2019-10-21 04:53:32;17.73
2019-10-21 04:54:14;17.72
2019-10-21 04:54:56;17.71
2019-10-21 04:55:38;17.72
2019-10-21 04:56:20;17.72
2019-10-21 04:57:02;17.7
2019-10-21 04:57:44;17.7
2019-10-21 04:58:26;17.7
2019-10-21 04:59:08;17.7
2019-10-21 04:59:50;17.68
2019-10-21 05:00:33;17.66
2019-10-21 18:57:40;17.96
2019-10-21 18:58:22;17.95
2019-10-21 18:59:04;17.95
2019-10-21 18:59:46;17.96
2019-10-21 19:00:28;17.97
2019-10-21 19:01:10;17.98
2019-10-21 19:01:52;17.98
2019-10-21 19:02:34;17.98
2019-10-21 19:03:16;17.99
2019-10-21 19:03:58;18.0
2019-10-21 19:04:40;18.02
2019-10-21 19:05:22;18.01
2019-10-21 19:06:04;18.02
2019-10-21 19:06:47;18.02
2019-10-21 19:07:29;18.02
2019-10-21 19:08:11;18.02
2019-10-21 19:08:53;18.02
2019-10-21 19:09:35;18.02
2019-10-21 19:10:17;18.02
2019-10-21 19:10:59;18.03
2019-10-21 19:11:41;18.04
2019-10-21 19:12:23;18.03
2019-10-21 19:13:05;18.04
2019-10-21 19:13:47;18.04
2019-10-21 19:14:29;18.04
2019-10-21 19:15:11;18.04
2019-10-21 19:15:59;18.04
2019-10-21 19:16:41;18.04
2019-10-21 19:17:23;18.05
2019-10-21 19:18:05;18.04
2019-10-21 19:18:47;18.05
2019-10-21 19:19:29;18.05
2019-10-21 19:20:11;18.05
2019-10-21 19:20:53;18.05
2019-10-21 19:21:35;18.05
2019-10-21 19:22:17;18.05
2019-10-21 19:22:59;18.04
2019-10-21 19:23:41;18.04
2019-10-21 19:24:23;18.04
2019-10-21 19:25:06;18.05
2019-10-21 19:25:48;18.05
2019-10-21 19:26:30;18.05
2019-10-21 19:27:12;18.04
2019-10-21 19:27:54;18.04
2019-10-21 19:28:36;18.04
2019-10-21 19:29:18;18.04
2019-10-21 19:30:00;18.05
2019-10-21 19:30:42;18.07
2019-10-21 19:31:24;18.07
2019-10-21 19:32:06;18.07
2019-10-21 19:32:48;18.07
2019-10-21 19:33:30;18.08
2019-10-21 19:34:12;18.08
2019-10-21 19:34:54;18.08
2019-10-21 19:35:36;18.08
2019-10-21 19:36:18;18.09
2019-10-21 19:37:00;18.09
2019-10-21 19:37:42;18.09
2019-10-21 19:38:24;18.09
2019-10-21 19:39:07;18.09
2019-10-21 19:39:49;18.09
2019-10-21 19:40:31;18.09
2019-10-21 19:41:13;18.1
2019-10-21 19:41:55;18.09
2019-10-21 19:42:37;18.1
2019-10-21 19:43:19;18.1
2019-10-21 19:44:01;18.1
2019-10-21 19:44:43;18.1
2019-10-21 19:45:25;18.1
2019-10-21 19:46:07;18.11
2019-10-21 19:46:49;18.11
2019-10-21 19:47:31;18.1
2019-10-21 19:48:13;18.11
2019-10-21 19:48:55;18.11
2019-10-21 19:49:37;18.11
2019-10-21 19:50:19;18.12
2019-10-21 19:51:01;18.12
2019-10-21 19:51:43;18.12
2019-10-21 19:52:25;18.12
2019-10-21 19:53:07;18.12
2019-10-21 19:53:50;18.12
2019-10-21 19:54:32;18.12
2019-10-21 19:55:14;18.13
2019-10-21 19:55:56;18.13
2019-10-21 19:56:38;18.14
2019-10-21 19:57:20;18.14
2019-10-21 19:58:08;18.14
2019-10-21 19:58:50;18.14
2019-10-21 19:59:32;18.14
2019-10-21 20:00:14;18.14
2019-10-21 20:00:56;18.15
2019-10-21 20:01:38;18.14
2019-10-21 20:02:20;18.15
2019-10-21 20:03:02;18.15
2019-10-21 20:03:44;18.16
2019-10-21 20:04:26;18.16
2019-10-21 20:05:08;18.16
2019-10-21 20:05:50;18.17
2019-10-21 20:06:32;18.17
2019-10-21 20:07:14;18.17
2019-10-21 20:07:56;18.17
2019-10-21 20:08:38;18.17
2019-10-21 20:09:20;18.17
2019-10-21 20:10:02;18.17
2019-10-21 20:10:44;18.17
2019-10-21 20:11:27;18.18
2019-10-21 20:12:09;18.18
2019-10-21 20:12:51;18.18
2019-10-21 20:13:33;18.18
2019-10-21 20:14:15;18.18
2019-10-21 20:14:57;18.18
2019-10-21 20:15:39;18.18
2019-10-21 20:16:21;18.18
2019-10-21 20:17:03;18.18
2019-10-21 20:17:45;18.18
2019-10-21 20:18:27;18.18
2019-10-21 20:19:09;18.19
2019-10-21 20:19:51;18.19
2019-10-21 20:20:33;18.19
2019-10-21 20:21:15;18.19
2019-10-21 20:21:57;18.19
2019-10-21 20:22:39;18.19
2019-10-21 20:23:21;18.19
2019-10-21 20:24:03;18.19
2019-10-21 20:24:45;18.19
2019-10-21 20:25:28;18.2
2019-10-21 20:26:10;18.21
2019-10-21 20:26:52;18.21
2019-10-21 20:27:34;18.23
2019-10-21 20:28:16;18.23
2019-10-21 20:28:58;18.23
2019-10-21 20:29:40;18.23
2019-10-21 20:30:22;18.24
2019-10-21 20:31:04;18.24
2019-10-21 20:31:46;18.24
2019-10-21 20:32:28;18.24
2019-10-21 20:33:10;18.24
2019-10-21 20:33:52;18.25
2019-10-21 20:34:34;18.25
2019-10-21 20:35:16;18.25
2019-10-21 20:35:58;18.26
2019-10-21 20:36:40;18.26
2019-10-21 20:37:22;18.26
2019-10-21 20:38:04;18.26
2019-10-21 20:38:46;18.26
2019-10-21 20:39:28;18.26
2019-10-21 20:40:17;18.27
2019-10-21 20:40:59;18.27
2019-10-21 20:41:41;18.27
2019-10-21 20:42:23;18.27
2019-10-21 20:43:05;18.28
2019-10-21 20:43:47;18.28
2019-10-21 20:44:29;18.28
2019-10-21 20:45:11;18.28
2019-10-21 20:45:53;18.29
2019-10-21 20:46:35;18.29
2019-10-21 20:47:17;18.29
2019-10-21 20:47:59;18.3
2019-10-21 20:48:41;18.3
2019-10-21 20:49:23;18.3
2019-10-21 20:50:05;18.31
2019-10-21 20:50:47;18.3
2019-10-21 20:51:29;18.3
2019-10-21 20:52:12;18.3
2019-10-21 20:52:54;18.3
2019-10-21 20:53:36;18.31
2019-10-21 20:54:18;18.31
2019-10-21 20:55:00;18.31
2019-10-21 20:55:42;18.32
2019-10-21 20:56:24;18.31
2019-10-21 20:57:06;18.32
2019-10-21 20:57:48;18.32
2019-10-21 20:58:30;18.32
2019-10-21 20:59:12;18.32
2019-10-21 20:59:54;18.32
2019-10-21 21:00:36;18.33
2019-10-21 21:01:18;18.34
2019-10-21 21:02:00;18.34
2019-10-21 21:02:42;18.35
2019-10-21 21:03:24;18.35
2019-10-21 21:04:06;18.35
2019-10-21 21:04:48;18.35
2019-10-21 21:05:30;18.35
2019-10-21 21:06:13;18.35
2019-10-21 21:06:55;18.35
2019-10-21 21:07:37;18.35
2019-10-21 21:08:19;18.35
2019-10-21 21:09:01;18.35
2019-10-21 21:09:43;18.35
2019-10-21 21:10:25;18.36
2019-10-21 21:11:07;18.35
2019-10-21 21:11:49;18.36
2019-10-21 21:12:31;18.36
2019-10-21 21:13:13;18.36
2019-10-21 21:13:55;18.37
2019-10-21 21:14:37;18.36
2019-10-21 21:15:19;18.36
2019-10-21 21:16:01;18.36
2019-10-21 21:16:43;18.36
2019-10-21 21:17:25;18.37
2019-10-21 21:18:07;18.37
2019-10-21 21:18:49;18.37
2019-10-21 21:19:31;18.37
2019-10-21 21:20:13;18.37
2019-10-21 21:20:56;18.38
2019-10-21 21:21:38;18.38
2019-10-21 21:22:26;18.38
2019-10-21 21:23:08;18.38
2019-10-21 21:23:50;18.38
2019-10-21 21:24:32;18.38
2019-10-21 21:25:14;18.38
2019-10-21 21:25:56;18.39
2019-10-21 21:26:38;18.39
2019-10-21 21:27:20;18.39
2019-10-21 21:28:02;18.39
2019-10-21 21:28:44;18.39
2019-10-21 21:29:27;18.39
2019-10-21 21:30:09;18.39
2019-10-21 21:30:51;18.4
2019-10-21 21:31:33;18.4
2019-10-21 21:32:15;18.4
2019-10-21 21:32:57;18.4
2019-10-21 21:33:39;18.4
2019-10-21 21:34:21;18.4
2019-10-21 21:35:03;18.4
2019-10-21 21:35:45;18.4
2019-10-21 21:36:27;18.4
2019-10-21 21:37:09;18.4
2019-10-21 21:37:51;18.4
2019-10-21 21:38:33;18.41
2019-10-21 21:39:15;18.41
2019-10-21 21:39:57;18.41
2019-10-21 21:40:39;18.41
2019-10-21 21:41:21;18.41
2019-10-21 21:42:03;18.41
2019-10-21 21:42:45;18.41
2019-10-21 21:43:27;18.41
2019-10-21 21:44:10;18.41
2019-10-21 21:44:52;18.41
2019-10-21 21:45:34;18.41
2019-10-21 21:46:16;18.41
2019-10-21 21:46:58;18.42
2019-10-21 21:47:40;18.42
2019-10-21 21:48:22;18.42
2019-10-21 21:49:04;18.42
2019-10-21 21:49:46;18.42
2019-10-21 21:50:28;18.42
2019-10-21 21:51:10;18.42
2019-10-21 21:51:52;18.42
2019-10-21 21:52:34;18.42
2019-10-21 21:53:16;18.43
2019-10-21 21:53:58;18.43
2019-10-21 21:54:40;18.43
2019-10-21 21:55:22;18.44
2019-10-21 21:56:04;18.44
2019-10-21 21:56:46;18.44
2019-10-21 21:57:28;18.44
2019-10-21 21:58:11;18.45
2019-10-21 21:58:53;18.45
2019-10-21 21:59:35;18.45
2019-10-21 22:00:17;18.46
2019-10-21 22:00:59;18.47
2019-10-21 22:01:41;18.47
2019-10-21 22:02:23;18.47
2019-10-21 22:03:05;18.49
2019-10-21 22:03:47;18.49
2019-10-21 22:04:35;18.49
2019-10-21 22:05:17;18.48
2019-10-21 22:05:59;18.48
2019-10-21 22:06:41;18.49
2019-10-21 22:07:23;18.48
2019-10-21 22:08:05;18.49
2019-10-21 22:08:48;18.48
2019-10-21 22:09:30;18.49
2019-10-21 22:10:12;18.49
2019-10-21 22:10:54;18.49
2019-10-21 22:11:36;18.5
2019-10-21 22:12:18;18.5
2019-10-21 22:13:00;18.5
2019-10-21 22:13:42;18.5
2019-10-21 22:14:24;18.5
2019-10-21 22:15:06;18.5
2019-10-21 22:15:48;18.5
2019-10-21 22:16:30;18.5
2019-10-21 22:17:12;18.5
2019-10-21 22:17:54;18.5
2019-10-21 22:18:36;18.5
2019-10-21 22:19:18;18.51
2019-10-21 22:20:00;18.51
2019-10-21 22:20:42;18.51
2019-10-21 22:21:24;18.5
2019-10-21 22:22:06;18.5
2019-10-21 22:22:49;18.5
2019-10-21 22:23:31;18.5
2019-10-21 22:24:13;18.5
2019-10-21 22:24:55;18.5
2019-10-21 22:25:37;18.5
2019-10-21 22:26:19;18.5
2019-10-21 22:27:01;18.5
2019-10-21 22:27:43;18.5
2019-10-21 22:28:25;18.5
2019-10-21 22:29:07;18.5
2019-10-21 22:29:49;18.5
2019-10-21 22:30:31;18.5
2019-10-21 22:31:13;18.51
2019-10-21 22:31:55;18.51
2019-10-21 22:32:37;18.51
2019-10-21 22:33:19;18.51
2019-10-21 22:34:01;18.52
2019-10-21 22:34:43;18.52
2019-10-21 22:35:25;18.51
2019-10-21 22:36:07;18.52
2019-10-21 22:36:50;18.52
2019-10-21 22:37:32;18.52
2019-10-21 22:38:14;18.52
2019-10-21 22:38:56;18.52
2019-10-21 22:39:38;18.52
2019-10-21 22:40:20;18.52
2019-10-21 22:41:02;18.52
2019-10-21 22:41:44;18.52
2019-10-21 22:42:26;18.52
2019-10-21 22:43:08;18.53
2019-10-21 22:43:50;18.54
2019-10-21 22:44:32;18.54
2019-10-21 22:45:14;18.55
2019-10-21 22:45:56;18.55
2019-10-21 22:46:45;18.55
2019-10-21 22:47:27;18.56
2019-10-21 22:48:09;18.56
2019-10-21 22:48:51;18.57
2019-10-21 22:49:33;18.57
2019-10-21 22:50:15;18.57
2019-10-21 22:50:57;18.57
2019-10-21 22:51:39;18.57
2019-10-21 22:52:21;18.57
2019-10-21 22:53:03;18.57
2019-10-21 22:53:45;18.57
2019-10-21 22:54:27;18.58
2019-10-21 22:55:09;18.58
2019-10-21 22:55:51;18.58
2019-10-21 22:56:33;18.59
2019-10-21 22:57:15;18.59
2019-10-21 22:57:57;18.59
2019-10-21 22:58:39;18.59
2019-10-21 22:59:21;18.59
2019-10-21 23:00:03;18.59
2019-10-21 23:00:46;18.6
2019-10-21 23:01:28;18.6
2019-10-21 23:02:10;18.61
2019-10-21 23:02:52;18.61
2019-10-21 23:03:34;18.61
2019-10-21 23:04:16;18.61
2019-10-21 23:04:58;18.61
2019-10-21 23:05:40;18.61
2019-10-21 23:06:22;18.61
2019-10-21 23:07:04;18.61
2019-10-21 23:07:46;18.61
2019-10-21 23:08:28;18.62
2019-10-21 23:09:10;18.62
2019-10-21 23:09:52;18.62
2019-10-21 23:10:34;18.62
2019-10-21 23:11:16;18.62
2019-10-21 23:11:58;18.62
2019-10-21 23:12:40;18.62
2019-10-21 23:13:22;18.62
2019-10-21 23:14:04;18.62
2019-10-21 23:14:47;18.61
2019-10-21 23:15:29;18.62
2019-10-21 23:16:11;18.62
2019-10-21 23:16:53;18.62
2019-10-21 23:17:35;18.62
2019-10-21 23:18:17;18.62
2019-10-21 23:18:59;18.62
2019-10-21 23:19:41;18.62
2019-10-21 23:20:23;18.62
2019-10-21 23:21:05;18.62
2019-10-21 23:21:47;18.62
2019-10-21 23:22:29;18.62
2019-10-21 23:23:11;18.62
2019-10-21 23:23:53;18.62
2019-10-21 23:24:35;18.62
2019-10-21 23:25:17;18.62
2019-10-21 23:25:59;18.62
2019-10-21 23:26:41;18.62
2019-10-21 23:27:23;18.62
2019-10-21 23:28:05;18.62
2019-10-21 23:28:54;18.62
2019-10-21 23:29:36;18.62
2019-10-21 23:30:18;18.62
2019-10-21 23:31:00;18.62
2019-10-21 23:31:42;18.63
2019-10-21 23:32:24;18.64
2019-10-21 23:33:06;18.64
2019-10-21 23:33:48;18.64
2019-10-21 23:34:30;18.64
2019-10-21 23:35:12;18.63
2019-10-21 23:35:54;18.64
2019-10-21 23:36:36;18.64
2019-10-21 23:37:18;18.63
2019-10-21 23:38:00;18.63
2019-10-21 23:38:43;18.63
2019-10-21 23:39:25;18.63
2019-10-21 23:40:07;18.63
2019-10-21 23:40:49;18.63
2019-10-21 23:41:31;18.63
2019-10-21 23:42:13;18.63
2019-10-21 23:42:55;18.63
2019-10-21 23:43:37;18.63
2019-10-21 23:44:19;18.64
2019-10-21 23:45:01;18.63
2019-10-21 23:45:43;18.64
2019-10-21 23:46:25;18.63
2019-10-21 23:47:07;18.63
2019-10-21 23:47:49;18.63
2019-10-21 23:48:31;18.63
2019-10-21 23:49:13;18.63
2019-10-21 23:49:55;18.63
2019-10-21 23:50:37;18.63
2019-10-21 23:51:19;18.63
2019-10-21 23:52:01;18.64
2019-10-21 23:52:43;18.63
2019-10-21 23:53:26;18.63
2019-10-21 23:54:08;18.63
2019-10-21 23:54:50;18.63
2019-10-21 23:55:32;18.63
2019-10-21 23:56:14;18.63
2019-10-21 23:56:56;18.63
2019-10-21 23:57:38;18.63
2019-10-21 23:58:20;18.63
2019-10-21 23:59:02;18.63
2019-10-21 23:59:44;18.63
2019-10-22 00:00:26;18.64
2019-10-22 00:01:08;18.64
2019-10-22 00:01:50;18.64
2019-10-22 00:02:32;18.64
2019-10-22 00:03:14;18.64
2019-10-22 00:03:56;18.64
2019-10-22 00:04:38;18.64
2019-10-22 00:05:20;18.63
2019-10-22 00:06:02;18.63
2019-10-22 00:06:44;18.63
2019-10-22 00:07:27;18.63
2019-10-22 00:08:09;18.63
2019-10-22 00:08:51;18.63
2019-10-22 00:09:33;18.63
2019-10-22 00:10:15;18.63
2019-10-22 00:11:03;18.63
2019-10-22 00:11:45;18.63
2019-10-22 00:12:27;18.63
2019-10-22 00:13:09;18.63
2019-10-22 00:13:51;18.63
2019-10-22 00:14:33;18.63
2019-10-22 00:15:15;18.63
2019-10-22 00:15:57;18.63
2019-10-22 00:16:40;18.63
2019-10-22 00:17:22;18.63
2019-10-22 00:18:04;18.63
2019-10-22 00:18:46;18.63
2019-10-22 00:19:28;18.63
2019-10-22 00:20:10;18.63
2019-10-22 00:20:52;18.63
2019-10-22 00:21:34;18.63
2019-10-22 00:22:16;18.62
2019-10-22 00:22:58;18.62
2019-10-22 00:23:40;18.61
2019-10-22 00:24:22;18.58
2019-10-22 00:25:04;18.52
2019-10-22 00:25:46;18.35
2019-10-22 00:26:28;18.11
2019-10-22 00:27:10;17.87
2019-10-22 00:27:52;17.66
2019-10-22 00:28:34;17.64
2019-10-22 00:29:16;17.75
2019-10-22 00:29:58;17.66
2019-10-22 00:30:41;17.51
2019-10-22 00:31:23;17.43
2019-10-22 00:32:05;17.34
2019-10-22 00:32:47;17.75
2019-10-22 00:33:29;17.87
2019-10-22 00:34:11;17.99
2019-10-22 00:34:53;18.3
2019-10-22 00:35:35;18.5
2019-10-22 00:36:17;18.47
2019-10-22 00:36:59;18.32
2019-10-22 00:37:41;18.09
2019-10-22 00:38:23;17.62
2019-10-22 00:39:05;17.23
2019-10-22 00:39:47;17.04
2019-10-22 00:40:29;17.06
2019-10-22 00:41:11;17.45
2019-10-22 00:41:53;18.11
2019-10-22 00:42:35;18.4
2019-10-22 00:43:17;18.55
2019-10-22 00:43:59;18.61
2019-10-22 00:44:41;18.62
2019-10-22 00:45:24;18.62
2019-10-22 00:46:06;18.62
2019-10-22 00:46:48;18.62
2019-10-22 00:47:30;18.62
2019-10-22 00:48:12;18.61
2019-10-22 00:48:54;18.57
2019-10-22 00:49:36;18.46
2019-10-22 00:50:18;18.36
2019-10-22 00:51:00;18.19
2019-10-22 00:51:42;18.22
2019-10-22 00:52:24;18.54
2019-10-22 00:53:13;18.61
2019-10-22 00:53:55;18.62
2019-10-22 00:54:37;18.62
2019-10-22 00:55:19;18.62
2019-10-22 00:56:01;18.62
2019-10-22 00:56:43;18.62
2019-10-22 00:57:25;18.62
2019-10-22 00:58:07;18.62
2019-10-22 00:58:49;18.62
2019-10-22 00:59:31;18.62
2019-10-22 01:00:13;18.62
2019-10-22 01:00:55;18.62
2019-10-22 01:01:37;18.62
2019-10-22 01:02:19;18.62
2019-10-22 01:03:01;18.62
2019-10-22 01:03:43;18.62
2019-10-22 01:04:25;18.62
2019-10-22 01:05:07;18.62
2019-10-22 01:05:50;18.62
2019-10-22 01:06:32;18.62
2019-10-22 01:07:14;18.62
2019-10-22 01:07:56;18.62
2019-10-22 01:08:38;18.61
2019-10-22 01:09:20;18.61
2019-10-22 01:10:02;18.61
2019-10-22 01:10:44;18.61
2019-10-22 01:11:26;18.61
2019-10-22 01:12:08;18.61
2019-10-22 01:12:50;18.6
2019-10-22 01:13:32;18.6
2019-10-22 01:14:14;18.58
2019-10-22 01:14:56;18.56
2019-10-22 01:15:38;18.55
2019-10-22 01:16:20;18.5
2019-10-22 01:17:02;18.41
2019-10-22 01:17:44;18.29
2019-10-22 01:18:26;18.17
2019-10-22 01:19:08;17.99
2019-10-22 01:19:51;17.65
2019-10-22 01:20:33;17.62
2019-10-22 01:21:15;17.95
2019-10-22 01:21:57;18.14
2019-10-22 01:22:39;18.25
2019-10-22 01:23:21;18.28
2019-10-22 01:24:03;18.24
2019-10-22 01:24:45;18.08
2019-10-22 01:25:27;17.92
2019-10-22 01:26:09;17.91
2019-10-22 01:26:51;17.92
2019-10-22 01:27:33;17.94
2019-10-22 01:28:15;17.91
2019-10-22 01:28:57;17.83
2019-10-22 01:29:39;17.76
2019-10-22 01:30:21;17.7
2019-10-22 01:31:03;17.74
2019-10-22 01:31:45;17.75
2019-10-22 01:32:27;17.73
2019-10-22 01:33:09;17.6
2019-10-22 01:33:51;17.31
2019-10-22 01:34:34;17.14
2019-10-22 01:35:22;16.99
2019-10-22 01:36:04;16.82
2019-10-22 01:36:46;16.72
2019-10-22 01:37:28;16.76
2019-10-22 01:38:10;16.93
2019-10-22 01:38:52;17.13
2019-10-22 01:39:34;17.13
2019-10-22 01:40:16;17.1
2019-10-22 01:40:58;17.05
2019-10-22 01:41:40;16.84
2019-10-22 01:42:22;16.76
2019-10-22 01:43:04;16.85
2019-10-22 01:43:46;16.97
2019-10-22 01:44:29;17.06
2019-10-22 01:45:11;17.14
2019-10-22 01:45:53;17.16
2019-10-22 01:46:35;17.12
2019-10-22 01:47:17;17.03
2019-10-22 01:47:59;16.91
2019-10-22 01:48:41;16.92
2019-10-22 01:49:23;17.01
2019-10-22 01:50:05;17.07
2019-10-22 01:50:47;17.01
2019-10-22 01:51:29;16.87
2019-10-22 01:52:11;16.78
2019-10-22 01:52:53;16.75
2019-10-22 01:53:35;16.73
2019-10-22 01:54:17;16.69
2019-10-22 01:54:59;16.62
2019-10-22 01:55:41;16.52
2019-10-22 01:56:23;16.47
2019-10-22 01:57:05;16.43
2019-10-22 01:57:47;16.4
2019-10-22 01:58:30;16.37
2019-10-22 01:59:12;16.38
2019-10-22 01:59:54;16.4
2019-10-22 02:00:36;16.39
2019-10-22 02:01:18;16.41
2019-10-22 02:02:00;16.42
2019-10-22 02:02:42;16.43
2019-10-22 02:03:24;16.44
2019-10-22 02:04:06;16.43
2019-10-22 02:04:48;16.41
2019-10-22 02:05:30;16.41
2019-10-22 02:06:12;16.4
2019-10-22 02:06:54;16.39
2019-10-22 02:07:36;16.39
2019-10-22 02:08:18;16.4
2019-10-22 02:09:00;16.38
2019-10-22 02:09:42;16.35
2019-10-22 02:10:24;16.33
2019-10-22 02:11:06;16.29
2019-10-22 02:11:48;16.25
2019-10-22 02:12:31;16.24
2019-10-22 02:13:13;16.26
2019-10-22 02:13:55;16.29
2019-10-22 02:14:37;16.32
2019-10-22 02:15:19;16.34
2019-10-22 02:16:01;16.34
2019-10-22 02:16:43;16.35
2019-10-22 02:17:31;16.34
2019-10-22 02:18:13;16.36
2019-10-22 02:18:56;16.35
2019-10-22 02:19:38;16.35
2019-10-22 02:20:20;16.33
2019-10-22 02:21:02;16.33
2019-10-22 02:21:44;16.33
2019-10-22 02:22:26;16.32
2019-10-22 02:23:08;16.29
2019-10-22 02:23:50;16.26
2019-10-22 02:24:32;16.24
2019-10-22 02:25:14;16.23
2019-10-22 02:25:56;16.21
2019-10-22 02:26:38;16.22
2019-10-22 02:27:20;16.22
2019-10-22 02:28:02;16.21
2019-10-22 02:28:44;16.21
2019-10-22 02:29:26;16.23
2019-10-22 02:30:08;16.24
2019-10-22 02:30:50;16.27
2019-10-22 02:31:32;16.3
2019-10-22 02:32:14;16.31
2019-10-22 02:32:56;16.33
2019-10-22 02:33:39;16.34
2019-10-22 02:34:21;16.33
2019-10-22 02:35:03;16.33
2019-10-22 02:35:45;16.36
2019-10-22 02:36:27;16.36
2019-10-22 02:37:09;16.37
2019-10-22 02:37:51;16.39
2019-10-22 02:38:33;16.39
2019-10-22 02:39:15;16.37
2019-10-22 02:39:57;16.36
2019-10-22 02:40:39;16.35
2019-10-22 02:41:21;16.35
2019-10-22 02:42:03;16.38
2019-10-22 02:42:45;16.39
2019-10-22 02:43:27;16.37
2019-10-22 02:44:09;16.34
2019-10-22 02:44:51;16.32
2019-10-22 02:45:33;16.34
2019-10-22 02:46:15;16.34
2019-10-22 02:46:57;16.29
2019-10-22 02:47:40;16.25
2019-10-22 02:48:22;16.21
2019-10-22 02:49:04;16.19
2019-10-22 02:49:46;16.2
2019-10-22 02:50:28;16.2
2019-10-22 02:51:10;16.24
2019-10-22 02:51:52;16.27
2019-10-22 02:52:34;16.25
2019-10-22 02:53:16;16.2
2019-10-22 02:53:58;16.18
2019-10-22 02:54:40;16.17
2019-10-22 02:55:22;16.13
2019-10-22 02:56:04;16.12
2019-10-22 02:56:46;16.14
2019-10-22 02:57:28;16.17
2019-10-22 02:58:10;16.17
2019-10-22 02:58:52;16.16
2019-10-22 02:59:41;16.19
2019-10-22 03:00:23;16.21
2019-10-22 03:01:05;16.24
2019-10-22 03:01:47;16.21
2019-10-22 03:02:29;16.15
2019-10-22 03:03:11;16.12
2019-10-22 03:03:53;16.14
2019-10-22 03:04:35;16.13
2019-10-22 03:05:17;16.07
2019-10-22 03:05:59;16.04
2019-10-22 03:06:41;16.05
2019-10-22 03:07:23;16.06
2019-10-22 03:08:06;16.08
2019-10-22 03:08:48;16.05
2019-10-22 03:09:30;16.02
2019-10-22 03:10:12;16.05
2019-10-22 03:10:54;16.13
2019-10-22 03:11:36;16.17
2019-10-22 03:12:18;16.15
2019-10-22 03:13:00;16.16
2019-10-22 03:13:42;16.17
2019-10-22 03:14:24;16.19
2019-10-22 03:15:06;16.22
2019-10-22 03:15:48;16.21
2019-10-22 03:16:30;16.21
2019-10-22 03:17:12;16.21
2019-10-22 03:17:54;16.21
2019-10-22 03:18:36;16.19
2019-10-22 03:19:18;16.2
2019-10-22 03:20:00;16.23
2019-10-22 03:20:42;16.27
2019-10-22 03:21:24;16.27
2019-10-22 03:22:06;16.27
2019-10-22 03:22:49;16.27
2019-10-22 03:23:31;16.25
2019-10-22 03:24:13;16.24
2019-10-22 03:24:55;16.22
2019-10-22 03:25:37;16.21
2019-10-22 03:26:19;16.23
2019-10-22 03:27:01;16.19
2019-10-22 03:27:43;16.15
2019-10-22 03:28:25;16.17
2019-10-22 03:29:07;16.21
2019-10-22 03:29:49;16.26
2019-10-22 03:30:31;16.28
2019-10-22 03:31:13;16.25
2019-10-22 03:31:55;16.2
2019-10-22 03:32:37;16.16
2019-10-22 03:33:19;16.14
2019-10-22 03:34:01;16.14
2019-10-22 03:34:43;16.14
2019-10-22 03:35:25;16.09
2019-10-22 03:36:07;16.03
2019-10-22 03:36:50;16.0
2019-10-22 03:37:32;15.99
2019-10-22 03:38:14;15.95
2019-10-22 03:38:56;15.96
2019-10-22 03:39:38;16.03
2019-10-22 03:40:20;16.08
2019-10-22 03:41:02;16.1
2019-10-22 03:41:51;16.15
2019-10-22 03:42:33;16.18
2019-10-22 03:43:15;16.2
2019-10-22 03:43:57;16.28
2019-10-22 03:44:39;16.43
2019-10-22 03:45:21;16.55
2019-10-22 03:46:03;16.66
2019-10-22 03:46:45;16.74
2019-10-22 03:47:27;16.82
2019-10-22 03:48:09;16.9
2019-10-22 03:48:51;16.92
2019-10-22 03:49:33;16.86
2019-10-22 03:50:15;16.74
2019-10-22 03:50:57;16.68
2019-10-22 03:51:39;16.68
2019-10-22 03:52:21;16.68
2019-10-22 03:53:03;16.62
2019-10-22 03:53:45;16.5
2019-10-22 03:54:27;16.4
2019-10-22 03:55:09;16.34
2019-10-22 03:55:51;16.35
2019-10-22 03:56:34;16.32
2019-10-22 03:57:16;16.27
2019-10-22 03:57:58;16.24
2019-10-22 03:58:40;16.22
2019-10-22 03:59:22;16.19
2019-10-22 04:00:04;16.14
2019-10-22 04:00:46;16.1
2019-10-22 04:01:28;16.11
2019-10-22 04:02:10;16.16
2019-10-22 04:02:52;16.24
2019-10-22 04:03:34;16.32
2019-10-22 04:04:16;16.38
2019-10-22 04:04:58;16.43
2019-10-22 04:05:40;16.46
2019-10-22 04:06:22;16.49
2019-10-22 04:07:04;16.54
2019-10-22 04:07:46;16.57
2019-10-22 04:08:28;16.58
2019-10-22 04:09:10;16.58
2019-10-22 04:09:52;16.57
2019-10-22 04:10:35;16.54
2019-10-22 04:11:17;16.47
2019-10-22 04:11:59;16.31
2019-10-22 04:12:41;16.19
2019-10-22 04:13:23;16.12
2019-10-22 04:14:05;16.09
2019-10-22 04:14:47;16.05
2019-10-22 04:15:29;16.02
2019-10-22 04:16:11;16.03
2019-10-22 04:16:53;16.07
2019-10-22 04:17:35;16.13
2019-10-22 04:18:17;16.21
2019-10-22 04:18:59;16.29
2019-10-22 04:19:41;16.34
2019-10-22 04:20:23;16.4
2019-10-22 04:21:05;16.47
2019-10-22 04:21:47;16.54
2019-10-22 04:22:29;16.59
2019-10-22 04:23:11;16.62
2019-10-22 04:24:00;16.66
2019-10-22 04:24:42;16.75
2019-10-22 04:25:24;16.87
2019-10-22 04:26:06;16.99
2019-10-22 04:26:48;17.05
2019-10-22 04:27:30;17.06
2019-10-22 04:28:12;17.02
2019-10-22 04:28:54;16.94
2019-10-22 04:29:36;16.9
2019-10-22 04:30:18;16.88
2019-10-22 04:31:01;16.87
2019-10-22 04:31:43;16.89
2019-10-22 04:32:25;16.9
2019-10-22 04:33:07;16.85
2019-10-22 04:33:49;16.75
2019-10-22 04:34:31;16.69
2019-10-22 04:35:13;16.72
2019-10-22 04:35:55;16.81
2019-10-22 04:36:37;16.92
2019-10-22 04:37:19;17.0
2019-10-22 04:38:01;17.03
2019-10-22 04:38:43;17.03
2019-10-22 04:39:25;17.08
2019-10-22 04:40:07;17.13
2019-10-22 04:40:49;17.16
2019-10-22 04:41:31;17.22
2019-10-22 04:42:13;17.28
2019-10-22 04:42:55;17.35
2019-10-22 04:43:37;17.43
2019-10-22 04:44:19;17.49
2019-10-22 04:45:02;17.49
2019-10-22 04:45:44;17.49
2019-10-22 04:46:26;17.52
2019-10-22 04:47:08;17.59
2019-10-22 04:47:50;17.61
2019-10-22 04:48:32;17.54
2019-10-22 04:49:14;17.51
2019-10-22 04:49:56;17.56
2019-10-22 04:50:38;17.55
2019-10-22 04:51:20;17.49
2019-10-22 04:52:02;17.45
2019-10-22 04:52:44;17.36
2019-10-22 04:53:26;17.06
2019-10-22 04:54:08;16.57
2019-10-22 04:54:50;16.42
2019-10-22 04:55:32;16.69
2019-10-22 04:56:14;17.09
2019-10-22 04:56:56;17.29
2019-10-22 04:57:38;17.3
2019-10-22 04:58:20;17.14
2019-10-22 04:59:02;16.88
2019-10-22 04:59:45;16.68
2019-10-22 05:00:27;16.62
2019-10-22 05:01:09;16.58
2019-10-22 18:56:52;14.86
2019-10-22 18:57:34;14.86
2019-10-22 18:58:16;14.87
2019-10-22 18:58:58;14.88
2019-10-22 18:59:40;14.88
2019-10-22 19:00:22;14.89
2019-10-22 19:01:04;14.9
2019-10-22 19:01:46;14.9
2019-10-22 19:02:28;14.9
2019-10-22 19:03:10;14.9
2019-10-22 19:03:53;14.91
2019-10-22 19:04:35;14.91
2019-10-22 19:05:17;14.93
2019-10-22 19:05:59;14.94
2019-10-22 19:06:41;14.95
2019-10-22 19:07:23;14.96
2019-10-22 19:08:05;14.97
2019-10-22 19:08:47;14.98
2019-10-22 19:09:29;14.98
2019-10-22 19:10:11;14.98
2019-10-22 19:10:53;14.97
2019-10-22 19:11:35;14.96
2019-10-22 19:12:17;14.96
2019-10-22 19:12:59;14.95
2019-10-22 19:13:41;14.95
2019-10-22 19:14:23;14.95
2019-10-22 19:15:05;14.95
2019-10-22 19:15:47;14.95
2019-10-22 19:16:29;14.94
2019-10-22 19:17:17;14.94
2019-10-22 19:17:59;14.93
2019-10-22 19:18:41;14.93
2019-10-22 19:19:23;14.93
2019-10-22 19:20:05;14.93
2019-10-22 19:20:47;14.93
2019-10-22 19:21:29;14.94
2019-10-22 19:22:12;14.94
2019-10-22 19:22:54;14.94
2019-10-22 19:23:36;14.95
2019-10-22 19:24:18;14.95
2019-10-22 19:25:00;14.96
2019-10-22 19:25:42;14.97
2019-10-22 19:26:24;14.98
2019-10-22 19:27:06;14.98
2019-10-22 19:27:48;14.98
2019-10-22 19:28:30;14.99
2019-10-22 19:29:12;14.99
2019-10-22 19:29:54;15.0
2019-10-22 19:30:36;15.01
2019-10-22 19:31:18;15.03
2019-10-22 19:32:00;15.04
2019-10-22 19:32:42;15.05
2019-10-22 19:33:24;15.06
2019-10-22 19:34:06;15.08
2019-10-22 19:34:48;15.08
2019-10-22 19:35:30;15.09
2019-10-22 19:36:12;15.09
2019-10-22 19:36:55;15.09
2019-10-22 19:37:37;15.08
2019-10-22 19:38:19;15.07
2019-10-22 19:39:01;15.06
2019-10-22 19:39:43;15.04
2019-10-22 19:40:25;15.03
2019-10-22 19:41:07;15.01
2019-10-22 19:41:49;15.0
2019-10-22 19:42:31;14.98
2019-10-22 19:43:13;14.98
2019-10-22 19:43:55;14.96
2019-10-22 19:44:37;14.96
2019-10-22 19:45:19;14.96
2019-10-22 19:46:01;14.96
2019-10-22 19:46:43;14.96
2019-10-22 19:47:25;14.96
2019-10-22 19:48:07;14.96
2019-10-22 19:48:49;14.98
2019-10-22 19:49:31;14.99
2019-10-22 19:50:13;14.99
2019-10-22 19:50:56;15.0
2019-10-22 19:51:38;15.01
2019-10-22 19:52:20;15.02
2019-10-22 19:53:02;15.02
2019-10-22 19:53:44;15.04
2019-10-22 19:54:26;15.05
2019-10-22 19:55:08;15.07
2019-10-22 19:55:50;15.08
2019-10-22 19:56:32;15.1
2019-10-22 19:57:14;15.11
2019-10-22 19:57:56;15.11
2019-10-22 19:58:38;15.13
2019-10-22 19:59:26;15.14
2019-10-22 20:00:08;15.16
2019-10-22 20:00:50;15.17
2019-10-22 20:01:32;15.18
2019-10-22 20:02:14;15.19
2019-10-22 20:02:56;15.2
2019-10-22 20:03:38;15.2
2019-10-22 20:04:21;15.21
2019-10-22 20:05:03;15.22
2019-10-22 20:05:45;15.22
2019-10-22 20:06:27;15.21
2019-10-22 20:07:09;15.2
2019-10-22 20:07:51;15.2
2019-10-22 20:08:33;15.19
2019-10-22 20:09:15;15.2
2019-10-22 20:09:57;15.22
2019-10-22 20:10:39;15.24
2019-10-22 20:11:21;15.28
2019-10-22 20:12:03;15.29
2019-10-22 20:12:45;15.31
2019-10-22 20:13:27;15.32
2019-10-22 20:14:09;15.33
2019-10-22 20:14:51;15.33
2019-10-22 20:15:33;15.33
2019-10-22 20:16:15;15.32
2019-10-22 20:16:57;15.31
2019-10-22 20:17:39;15.29
2019-10-22 20:18:21;15.27
2019-10-22 20:19:04;15.26
2019-10-22 20:19:46;15.23
2019-10-22 20:20:28;15.21
2019-10-22 20:21:10;15.19
2019-10-22 20:21:52;15.16
2019-10-22 20:22:34;15.15
2019-10-22 20:23:16;15.13
2019-10-22 20:23:58;15.12
2019-10-22 20:24:40;15.11
2019-10-22 20:25:22;15.13
2019-10-22 20:26:04;15.15
2019-10-22 20:26:46;15.16
2019-10-22 20:27:28;15.17
2019-10-22 20:28:10;15.18
2019-10-22 20:28:52;15.18
2019-10-22 20:29:34;15.18
2019-10-22 20:30:16;15.19
2019-10-22 20:30:58;15.21
2019-10-22 20:31:40;15.22
2019-10-22 20:32:22;15.23
2019-10-22 20:33:05;15.22
2019-10-22 20:33:47;15.21
2019-10-22 20:34:29;15.2
2019-10-22 20:35:11;15.19
2019-10-22 20:35:53;15.18
2019-10-22 20:36:35;15.16
2019-10-22 20:37:17;15.16
2019-10-22 20:37:59;15.15
2019-10-22 20:38:41;15.15
2019-10-22 20:39:23;15.15
2019-10-22 20:40:05;15.17
2019-10-22 20:40:47;15.19
2019-10-22 20:41:35;15.22
2019-10-22 20:42:17;15.24
2019-10-22 20:42:59;15.26
2019-10-22 20:43:41;15.27
2019-10-22 20:44:23;15.26
2019-10-22 20:45:06;15.26
2019-10-22 20:45:48;15.25
2019-10-22 20:46:30;15.24
2019-10-22 20:47:12;15.23
2019-10-22 20:47:54;15.21
2019-10-22 20:48:36;15.2
2019-10-22 20:49:18;15.18
2019-10-22 20:50:00;15.17
2019-10-22 20:50:42;15.16
2019-10-22 20:51:24;15.15
2019-10-22 20:52:06;15.14
2019-10-22 20:52:48;15.14
2019-10-22 20:53:30;15.14
2019-10-22 20:54:12;15.15
2019-10-22 20:54:54;15.16
2019-10-22 20:55:36;15.16
2019-10-22 20:56:18;15.15
2019-10-22 20:57:00;15.14
2019-10-22 20:57:42;15.14
2019-10-22 20:58:24;15.15
2019-10-22 20:59:07;15.15
2019-10-22 20:59:49;15.16
2019-10-22 21:00:31;15.17
2019-10-22 21:01:13;15.17
2019-10-22 21:01:55;15.19
2019-10-22 21:02:37;15.2
2019-10-22 21:03:19;15.22
2019-10-22 21:04:01;15.23
2019-10-22 21:04:43;15.26
2019-10-22 21:05:25;15.28
2019-10-22 21:06:07;15.3
2019-10-22 21:06:49;15.32
2019-10-22 21:07:31;15.33
2019-10-22 21:08:13;15.34
2019-10-22 21:08:55;15.35
2019-10-22 21:09:37;15.37
2019-10-22 21:10:19;15.38
2019-10-22 21:11:01;15.39
2019-10-22 21:11:43;15.4
2019-10-22 21:12:25;15.4
2019-10-22 21:13:07;15.39
2019-10-22 21:13:50;15.37
2019-10-22 21:14:32;15.36
2019-10-22 21:15:14;15.36
2019-10-22 21:15:56;15.36
2019-10-22 21:16:38;15.36
2019-10-22 21:17:20;15.36
2019-10-22 21:18:02;15.35
2019-10-22 21:18:44;15.35
2019-10-22 21:19:26;15.34
2019-10-22 21:20:08;15.33
2019-10-22 21:20:50;15.33
2019-10-22 21:21:32;15.33
2019-10-22 21:22:14;15.34
2019-10-22 21:22:56;15.38
2019-10-22 21:23:45;15.44
2019-10-22 21:24:27;15.51
2019-10-22 21:25:09;15.57
2019-10-22 21:25:51;15.63
2019-10-22 21:26:33;15.67
2019-10-22 21:27:15;15.69
2019-10-22 21:27:57;15.68
2019-10-22 21:28:39;15.62
2019-10-22 21:29:21;15.55
2019-10-22 21:30:03;15.48
2019-10-22 21:30:45;15.43
2019-10-22 21:31:27;15.4
2019-10-22 21:32:09;15.4
2019-10-22 21:32:51;15.41
2019-10-22 21:33:33;15.42
2019-10-22 21:34:15;15.42
2019-10-22 21:34:57;15.4
2019-10-22 21:35:39;15.37
2019-10-22 21:36:22;15.33
2019-10-22 21:37:04;15.3
2019-10-22 21:37:46;15.28
2019-10-22 21:38:28;15.28
2019-10-22 21:39:10;15.27
2019-10-22 21:39:52;15.27
2019-10-22 21:40:34;15.27
2019-10-22 21:41:16;15.26
2019-10-22 21:41:58;15.26
2019-10-22 21:42:40;15.25
2019-10-22 21:43:22;15.25
2019-10-22 21:44:04;15.25
2019-10-22 21:44:46;15.25
2019-10-22 21:45:28;15.25
2019-10-22 21:46:10;15.25
2019-10-22 21:46:52;15.24
2019-10-22 21:47:34;15.23
2019-10-22 21:48:16;15.23
2019-10-22 21:48:58;15.24
2019-10-22 21:49:40;15.25
2019-10-22 21:50:22;15.26
2019-10-22 21:51:05;15.28
2019-10-22 21:51:47;15.31
2019-10-22 21:52:29;15.34
2019-10-22 21:53:11;15.37
2019-10-22 21:53:53;15.41
2019-10-22 21:54:35;15.44
2019-10-22 21:55:17;15.47
2019-10-22 21:55:59;15.48
2019-10-22 21:56:41;15.49
2019-10-22 21:57:23;15.5
2019-10-22 21:58:05;15.51
2019-10-22 21:58:47;15.53
2019-10-22 21:59:29;15.54
2019-10-22 22:00:11;15.55
2019-10-22 22:00:53;15.57
2019-10-22 22:01:35;15.57
2019-10-22 22:02:17;15.57
2019-10-22 22:02:59;15.56
2019-10-22 22:03:41;15.54
2019-10-22 22:04:23;15.53
2019-10-22 22:05:06;15.51
2019-10-22 22:05:54;15.51
2019-10-22 22:06:36;15.51
2019-10-22 22:07:18;15.51
2019-10-22 22:08:00;15.5
2019-10-22 22:08:42;15.51
2019-10-22 22:09:24;15.51
2019-10-22 22:10:06;15.51
2019-10-22 22:10:48;15.5
2019-10-22 22:11:30;15.5
2019-10-22 22:12:12;15.49
2019-10-22 22:12:54;15.48
2019-10-22 22:13:36;15.47
2019-10-22 22:14:18;15.46
2019-10-22 22:15:00;15.45
2019-10-22 22:15:42;15.45
2019-10-22 22:16:25;15.44
2019-10-22 22:17:07;15.43
2019-10-22 22:17:49;15.42
2019-10-22 22:18:31;15.41
2019-10-22 22:19:13;15.4
2019-10-22 22:19:55;15.39
2019-10-22 22:20:37;15.39
2019-10-22 22:21:19;15.39
2019-10-22 22:22:01;15.4
2019-10-22 22:22:43;15.41
2019-10-22 22:23:25;15.43
2019-10-22 22:24:07;15.44
2019-10-22 22:24:49;15.45
2019-10-22 22:25:31;15.44
2019-10-22 22:26:13;15.44
2019-10-22 22:26:55;15.43
2019-10-22 22:27:37;15.42
2019-10-22 22:28:19;15.42
2019-10-22 22:29:01;15.41
2019-10-22 22:29:44;15.41
2019-10-22 22:30:26;15.41
2019-10-22 22:31:08;15.4
2019-10-22 22:31:50;15.39
2019-10-22 22:32:32;15.37
2019-10-22 22:33:14;15.36
2019-10-22 22:33:56;15.36
2019-10-22 22:34:38;15.36
2019-10-22 22:35:20;15.38
2019-10-22 22:36:02;15.39
2019-10-22 22:36:44;15.39
2019-10-22 22:37:26;15.39
2019-10-22 22:38:08;15.39
2019-10-22 22:38:50;15.4
2019-10-22 22:39:32;15.4
2019-10-22 22:40:14;15.4
2019-10-22 22:40:56;15.4
2019-10-22 22:41:38;15.4
2019-10-22 22:42:20;15.41
2019-10-22 22:43:02;15.42
2019-10-22 22:43:45;15.44
2019-10-22 22:44:27;15.45
2019-10-22 22:45:09;15.45
2019-10-22 22:45:51;15.46
2019-10-22 22:46:33;15.45
2019-10-22 22:47:15;15.45
2019-10-22 22:48:03;15.44
2019-10-22 22:48:45;15.43
2019-10-22 22:49:27;15.43
2019-10-22 22:50:09;15.44
2019-10-22 22:50:51;15.45
2019-10-22 22:51:33;15.46
2019-10-22 22:52:15;15.47
2019-10-22 22:52:57;15.48
2019-10-22 22:53:40;15.49
2019-10-22 22:54:22;15.51
2019-10-22 22:55:04;15.51
2019-10-22 22:55:46;15.52
2019-10-22 22:56:28;15.51
2019-10-22 22:57:10;15.53
2019-10-22 22:57:52;15.53
2019-10-22 22:58:34;15.52
2019-10-22 22:59:16;15.52
2019-10-22 22:59:58;15.53
2019-10-22 23:00:40;15.54
2019-10-22 23:01:22;15.55
2019-10-22 23:02:04;15.57
2019-10-22 23:02:46;15.58
2019-10-22 23:03:28;15.59
2019-10-22 23:04:10;15.6
2019-10-22 23:04:52;15.6
2019-10-22 23:05:34;15.62
2019-10-22 23:06:16;15.63
2019-10-22 23:06:58;15.63
2019-10-22 23:07:41;15.65
2019-10-22 23:08:23;15.66
2019-10-22 23:09:05;15.68
2019-10-22 23:09:47;15.69
2019-10-22 23:10:29;15.7
2019-10-22 23:11:11;15.71
2019-10-22 23:11:53;15.71
2019-10-22 23:12:35;15.72
2019-10-22 23:13:17;15.73
2019-10-22 23:13:59;15.74
2019-10-22 23:14:41;15.73
2019-10-22 23:15:23;15.74
2019-10-22 23:16:05;15.72
2019-10-22 23:16:47;15.7
2019-10-22 23:17:29;15.69
2019-10-22 23:18:11;15.68
2019-10-22 23:18:53;15.68
2019-10-22 23:19:35;15.68
2019-10-22 23:20:17;15.69
2019-10-22 23:20:59;15.69
2019-10-22 23:21:41;15.69
2019-10-22 23:22:24;15.69
2019-10-22 23:23:06;15.69
2019-10-22 23:23:48;15.7
2019-10-22 23:24:30;15.72
2019-10-22 23:25:12;15.72
2019-10-22 23:25:54;15.73
2019-10-22 23:26:36;15.74
2019-10-22 23:27:18;15.73
2019-10-22 23:28:00;15.72
2019-10-22 23:28:42;15.7
2019-10-22 23:29:24;15.68
2019-10-22 23:30:12;15.67
2019-10-22 23:30:54;15.66
2019-10-22 23:31:36;15.63
2019-10-22 23:32:18;15.61
2019-10-22 23:33:00;15.59
2019-10-22 23:33:42;15.56
2019-10-22 23:34:24;15.54
2019-10-22 23:35:06;15.53
2019-10-22 23:35:49;15.52
2019-10-22 23:36:31;15.51
2019-10-22 23:37:13;15.51
2019-10-22 23:37:55;15.5
2019-10-22 23:38:37;15.5
2019-10-22 23:39:19;15.5
2019-10-22 23:40:01;15.51
2019-10-22 23:40:43;15.51
2019-10-22 23:41:25;15.51
2019-10-22 23:42:07;15.53
2019-10-22 23:42:49;15.53
2019-10-22 23:43:31;15.53
2019-10-22 23:44:13;15.53
2019-10-22 23:44:55;15.54
2019-10-22 23:45:37;15.53
2019-10-22 23:46:19;15.54
2019-10-22 23:47:01;15.53
2019-10-22 23:47:43;15.53
2019-10-22 23:48:25;15.53
2019-10-22 23:49:07;15.53
2019-10-22 23:49:50;15.52
2019-10-22 23:50:32;15.52
2019-10-22 23:51:14;15.52
2019-10-22 23:51:56;15.53
2019-10-22 23:52:38;15.52
2019-10-22 23:53:20;15.51
2019-10-22 23:54:02;15.52
2019-10-22 23:54:44;15.51
2019-10-22 23:55:26;15.51
2019-10-22 23:56:08;15.52
2019-10-22 23:56:50;15.53
2019-10-22 23:57:32;15.54
2019-10-22 23:58:14;15.55
2019-10-22 23:58:56;15.56
2019-10-22 23:59:38;15.56
2019-10-23 00:00:20;15.56
2019-10-23 00:01:02;15.56
2019-10-23 00:01:44;15.57
2019-10-23 00:02:26;15.57
2019-10-23 00:03:08;15.58
2019-10-23 00:03:50;15.58
2019-10-23 00:04:33;15.59
2019-10-23 00:05:15;15.58
2019-10-23 00:05:57;15.58
2019-10-23 00:06:39;15.58
2019-10-23 00:07:21;15.58
2019-10-23 00:08:03;15.58
2019-10-23 00:08:45;15.58
2019-10-23 00:09:27;15.58
2019-10-23 00:10:09;15.57
2019-10-23 00:10:51;15.57
2019-10-23 00:11:33;15.56
2019-10-23 00:12:22;15.56
2019-10-23 00:13:04;15.56
2019-10-23 00:13:46;15.57
2019-10-23 00:14:28;15.58
2019-10-23 00:15:10;15.59
2019-10-23 00:15:52;15.61
2019-10-23 00:16:34;15.61
2019-10-23 00:17:16;15.62
2019-10-23 00:17:58;15.61
2019-10-23 00:18:40;15.61
2019-10-23 00:19:22;15.6
2019-10-23 00:20:04;15.59
2019-10-23 00:20:46;15.58
2019-10-23 00:21:28;15.57
2019-10-23 00:22:10;15.56
2019-10-23 00:22:53;15.56
2019-10-23 00:23:35;15.55
2019-10-23 00:24:17;15.55
2019-10-23 00:24:59;15.55
2019-10-23 00:25:41;15.53
2019-10-23 00:26:23;15.52
2019-10-23 00:27:05;15.52
2019-10-23 00:27:47;15.51
2019-10-23 00:28:29;15.51
2019-10-23 00:29:11;15.51
2019-10-23 00:29:53;15.52
2019-10-23 00:30:35;15.52
2019-10-23 00:31:17;15.53
2019-10-23 00:31:59;15.52
2019-10-23 00:32:41;15.53
2019-10-23 00:33:23;15.52
2019-10-23 00:34:05;15.51
2019-10-23 00:34:47;15.52
2019-10-23 00:35:29;15.52
2019-10-23 00:36:11;15.52
2019-10-23 00:36:54;15.52
2019-10-23 00:37:36;15.52
2019-10-23 00:38:18;15.51
2019-10-23 00:39:00;15.51
2019-10-23 00:39:42;15.49
2019-10-23 00:40:24;15.49
2019-10-23 00:41:06;15.49
2019-10-23 00:41:48;15.5
2019-10-23 00:42:30;15.5
2019-10-23 00:43:12;15.51
2019-10-23 00:43:54;15.52
2019-10-23 00:44:36;15.53
2019-10-23 00:45:18;15.54
2019-10-23 00:46:00;15.56
2019-10-23 00:46:42;15.57
2019-10-23 00:47:24;15.58
2019-10-23 00:48:06;15.58
2019-10-23 00:48:48;15.59
2019-10-23 00:49:30;15.6
2019-10-23 00:50:12;15.62
2019-10-23 00:50:54;15.62
2019-10-23 00:51:37;15.63
2019-10-23 00:52:19;15.62
2019-10-23 00:53:01;15.62
2019-10-23 00:53:43;15.62
2019-10-23 00:54:31;15.62
2019-10-23 00:55:13;15.63
2019-10-23 00:55:55;15.64
2019-10-23 00:56:37;15.65
2019-10-23 00:57:19;15.65
2019-10-23 00:58:01;15.63
2019-10-23 00:58:43;15.63
2019-10-23 00:59:25;15.62
2019-10-23 01:00:07;15.6
2019-10-23 01:00:49;15.6
2019-10-23 01:01:31;15.6
2019-10-23 01:02:13;15.6
2019-10-23 01:02:55;15.6
2019-10-23 01:03:38;15.6
2019-10-23 01:04:20;15.6
2019-10-23 01:05:02;15.59
2019-10-23 01:05:44;15.58
2019-10-23 01:06:26;15.57
2019-10-23 01:07:08;15.57
2019-10-23 01:07:50;15.57
2019-10-23 01:08:32;15.57
2019-10-23 01:09:14;15.58
2019-10-23 01:09:56;15.59
2019-10-23 01:10:38;15.6
2019-10-23 01:11:20;15.62
2019-10-23 01:12:02;15.63
2019-10-23 01:12:44;15.63
2019-10-23 01:13:26;15.63
2019-10-23 01:14:08;15.62
2019-10-23 01:14:50;15.61
2019-10-23 01:15:32;15.61
2019-10-23 01:16:14;15.6
2019-10-23 01:16:56;15.59
2019-10-23 01:17:39;15.59
2019-10-23 01:18:21;15.6
2019-10-23 01:19:03;15.6
2019-10-23 01:19:45;15.58
2019-10-23 01:20:27;15.58
2019-10-23 01:21:09;15.57
2019-10-23 01:21:51;15.56
2019-10-23 01:22:33;15.56
2019-10-23 01:23:15;15.54
2019-10-23 01:23:57;15.52
2019-10-23 01:24:39;15.51
2019-10-23 01:25:21;15.51
2019-10-23 01:26:03;15.49
2019-10-23 01:26:45;15.48
2019-10-23 01:27:27;15.48
2019-10-23 01:28:09;15.47
2019-10-23 01:28:51;15.48
2019-10-23 01:29:33;15.48
2019-10-23 01:30:15;15.5
2019-10-23 01:30:57;15.52
2019-10-23 01:31:39;15.53
2019-10-23 01:32:22;15.54
2019-10-23 01:33:04;15.53
2019-10-23 01:33:46;15.53
2019-10-23 01:34:28;15.52
2019-10-23 01:35:10;15.53
2019-10-23 01:35:52;15.51
2019-10-23 01:36:40;15.5
2019-10-23 01:37:22;15.5
2019-10-23 01:38:04;15.5
2019-10-23 01:38:46;15.51
2019-10-23 01:39:28;15.51
2019-10-23 01:40:11;15.51
2019-10-23 01:40:53;15.52
2019-10-23 01:41:35;15.51
2019-10-23 01:42:17;15.5
2019-10-23 01:42:59;15.49
2019-10-23 01:43:41;15.49
2019-10-23 01:44:23;15.5
2019-10-23 01:45:05;15.5
2019-10-23 01:45:47;15.51
2019-10-23 01:46:29;15.5
2019-10-23 01:47:11;15.5
2019-10-23 01:47:53;15.5
2019-10-23 01:48:35;15.48
2019-10-23 01:49:17;15.48
2019-10-23 01:49:59;15.46
2019-10-23 01:50:41;15.48
2019-10-23 01:51:23;15.49
2019-10-23 01:52:05;15.48
2019-10-23 01:52:47;15.48
2019-10-23 01:53:29;15.48
2019-10-23 01:54:12;15.48
2019-10-23 01:54:54;15.49
2019-10-23 01:55:36;15.49
2019-10-23 01:56:18;15.51
2019-10-23 01:57:00;15.53
2019-10-23 01:57:42;15.54
2019-10-23 01:58:24;15.55
2019-10-23 01:59:06;15.57
2019-10-23 01:59:48;15.59
2019-10-23 02:00:30;15.6
2019-10-23 02:01:12;15.61
2019-10-23 02:01:54;15.63
2019-10-23 02:02:36;15.65
2019-10-23 02:03:18;15.66
2019-10-23 02:04:00;15.67
2019-10-23 02:04:42;15.68
2019-10-23 02:05:24;15.69
2019-10-23 02:06:06;15.7
2019-10-23 02:06:48;15.71
2019-10-23 02:07:30;15.71
2019-10-23 02:08:13;15.71
2019-10-23 02:08:55;15.71
2019-10-23 02:09:37;15.71
2019-10-23 02:10:19;15.69
2019-10-23 02:11:01;15.68
2019-10-23 02:11:43;15.69
2019-10-23 02:12:25;15.71
2019-10-23 02:13:07;15.7
2019-10-23 02:13:49;15.7
2019-10-23 02:14:31;15.71
2019-10-23 02:15:13;15.7
2019-10-23 02:15:55;15.7
2019-10-23 02:16:37;15.68
2019-10-23 02:17:19;15.67
2019-10-23 02:18:01;15.68
2019-10-23 02:18:50;15.67
2019-10-23 02:19:32;15.64
2019-10-23 02:20:14;15.64
2019-10-23 02:20:56;15.66
2019-10-23 02:21:38;15.64
2019-10-23 02:22:20;15.62
2019-10-23 02:23:02;15.62
2019-10-23 02:23:44;15.61
2019-10-23 02:24:26;15.61
2019-10-23 02:25:08;15.59
2019-10-23 02:25:51;15.58
2019-10-23 02:26:33;15.63
2019-10-23 02:27:15;15.67
2019-10-23 02:27:57;15.64
2019-10-23 02:28:39;15.64
2019-10-23 02:29:21;15.6
2019-10-23 02:30:03;15.58
2019-10-23 02:30:45;15.59
2019-10-23 02:31:27;15.61
2019-10-23 02:32:09;15.6
2019-10-23 02:32:51;15.59
2019-10-23 02:33:33;15.61
2019-10-23 02:34:15;15.66
2019-10-23 02:34:57;15.68
2019-10-23 02:35:39;15.68
2019-10-23 02:36:21;15.63
2019-10-23 02:37:03;15.65
2019-10-23 02:37:45;15.69
2019-10-23 02:38:27;15.71
2019-10-23 02:39:09;15.65
2019-10-23 02:39:52;15.65
2019-10-23 02:40:34;15.62
2019-10-23 02:41:16;15.64
2019-10-23 02:41:58;15.64
2019-10-23 02:42:40;15.63
2019-10-23 02:43:22;15.6
2019-10-23 02:44:04;15.59
2019-10-23 02:44:46;15.58
2019-10-23 02:45:28;15.57
2019-10-23 02:46:10;15.54
2019-10-23 02:46:52;15.55
2019-10-23 02:47:34;15.57
2019-10-23 02:48:16;15.59
2019-10-23 02:48:58;15.58
2019-10-23 02:49:40;15.54
2019-10-23 02:50:22;15.54
2019-10-23 02:51:04;15.58
2019-10-23 02:51:46;15.59
2019-10-23 02:52:28;15.59
2019-10-23 02:53:10;15.55
2019-10-23 02:53:52;15.51
2019-10-23 02:54:35;15.51
2019-10-23 02:55:17;15.48
2019-10-23 02:55:59;15.52
2019-10-23 02:56:41;15.58
2019-10-23 02:57:23;15.58
2019-10-23 02:58:05;15.57
2019-10-23 02:58:47;15.58
2019-10-23 02:59:29;15.55
2019-10-23 03:00:11;15.55
2019-10-23 03:01:00;15.57
2019-10-23 03:01:42;15.55
2019-10-23 03:02:24;15.61
2019-10-23 03:03:06;15.64
2019-10-23 03:03:48;15.69
2019-10-23 03:04:30;15.7
2019-10-23 03:05:12;15.74
2019-10-23 03:05:54;15.77
2019-10-23 03:06:36;15.79
2019-10-23 03:07:18;15.8
2019-10-23 03:08:00;15.8
2019-10-23 03:08:42;15.83
2019-10-23 03:09:24;15.85
2019-10-23 03:10:06;15.9
2019-10-23 03:10:48;15.9
2019-10-23 03:11:30;15.92
2019-10-23 03:12:12;15.91
2019-10-23 03:12:54;15.97
2019-10-23 03:13:37;15.99
2019-10-23 03:14:19;16.04
2019-10-23 03:15:01;16.09
2019-10-23 03:15:43;16.11
2019-10-23 03:16:25;16.09
2019-10-23 03:17:07;16.14
2019-10-23 03:17:49;16.16
2019-10-23 03:18:31;16.1
2019-10-23 03:19:13;16.02
2019-10-23 03:19:55;16.05
2019-10-23 03:20:37;16.1
2019-10-23 03:21:19;16.09
2019-10-23 03:22:01;15.95
2019-10-23 03:22:43;15.98
2019-10-23 03:23:25;15.95
2019-10-23 03:24:07;15.91
2019-10-23 03:24:49;15.91
2019-10-23 03:25:31;15.93
2019-10-23 03:26:13;15.87
2019-10-23 03:26:55;15.84
2019-10-23 03:27:38;15.79
2019-10-23 03:28:20;15.72
2019-10-23 03:29:02;15.67
2019-10-23 03:29:44;15.61
2019-10-23 03:30:26;15.49
2019-10-23 03:31:08;15.46
2019-10-23 03:31:50;15.46
2019-10-23 03:32:32;15.44
2019-10-23 03:33:14;15.39
2019-10-23 03:33:56;15.35
2019-10-23 03:34:38;15.34
2019-10-23 03:35:20;15.36
2019-10-23 03:36:02;15.39
2019-10-23 03:36:44;15.4
2019-10-23 03:37:26;15.41
2019-10-23 03:38:08;15.4
2019-10-23 03:38:50;15.39
2019-10-23 03:39:32;15.39
2019-10-23 03:40:14;15.4
2019-10-23 03:40:56;15.41
2019-10-23 03:41:39;15.44
2019-10-23 03:42:21;15.47
2019-10-23 03:43:09;15.53
2019-10-23 03:43:51;15.63
2019-10-23 03:44:33;15.67
2019-10-23 03:45:15;15.67
2019-10-23 03:45:57;15.69
2019-10-23 03:46:40;15.7
2019-10-23 03:47:22;15.68
2019-10-23 03:48:04;15.72
2019-10-23 03:48:46;15.72
2019-10-23 03:49:28;15.67
2019-10-23 03:50:10;15.64
2019-10-23 03:50:52;15.7
2019-10-23 03:51:34;15.69
2019-10-23 03:52:16;15.67
2019-10-23 03:52:58;15.63
2019-10-23 03:53:40;15.61
2019-10-23 03:54:22;15.68
2019-10-23 03:55:04;15.67
2019-10-23 03:55:46;15.62
2019-10-23 03:56:28;15.56
2019-10-23 03:57:10;15.56
2019-10-23 03:57:52;15.59
2019-10-23 03:58:34;15.63
2019-10-23 03:59:16;15.66
2019-10-23 03:59:58;15.65
2019-10-23 04:00:41;15.64
2019-10-23 04:01:23;15.72
2019-10-23 04:02:05;15.8
2019-10-23 04:02:47;15.83
2019-10-23 04:03:29;15.87
2019-10-23 04:04:11;15.87
2019-10-23 04:04:53;15.79
2019-10-23 04:05:35;15.79
2019-10-23 04:06:17;15.79
2019-10-23 04:06:59;15.67
2019-10-23 04:07:41;15.57
2019-10-23 04:08:23;15.61
2019-10-23 04:09:05;15.58
2019-10-23 04:09:47;15.56
2019-10-23 04:10:29;15.57
2019-10-23 04:11:11;15.53
2019-10-23 04:11:53;15.49
2019-10-23 04:12:35;15.48
2019-10-23 04:13:17;15.43
2019-10-23 04:13:59;15.49
2019-10-23 04:14:41;15.51
2019-10-23 04:15:24;15.47
2019-10-23 04:16:06;15.47
2019-10-23 04:16:48;15.43
2019-10-23 04:17:30;15.44
2019-10-23 04:18:12;15.49
2019-10-23 04:18:54;15.56
2019-10-23 04:19:36;15.53
2019-10-23 04:20:18;15.51
2019-10-23 04:21:00;15.52
2019-10-23 04:21:42;15.54
2019-10-23 04:22:24;15.6
2019-10-23 04:23:06;15.63
2019-10-23 04:23:48;15.63
2019-10-23 04:24:30;15.74
2019-10-23 04:25:19;15.7
2019-10-23 04:26:01;15.62
2019-10-23 04:26:43;15.49
2019-10-23 04:27:25;15.45
2019-10-23 04:28:07;15.46
2019-10-23 04:28:49;15.54
2019-10-23 04:29:31;15.48
2019-10-23 04:30:13;15.47
2019-10-23 04:30:55;15.51
2019-10-23 04:31:37;15.56
2019-10-23 04:32:19;15.54
2019-10-23 04:33:02;15.49
2019-10-23 04:33:44;15.52
2019-10-23 04:34:26;15.45
2019-10-23 04:35:08;15.43
2019-10-23 04:35:50;15.41
2019-10-23 04:36:32;15.42
2019-10-23 04:37:14;15.42
2019-10-23 04:37:56;15.38
2019-10-23 04:38:38;15.41
2019-10-23 04:39:20;15.49
2019-10-23 04:40:02;15.51
2019-10-23 04:40:44;15.44
2019-10-23 04:41:26;15.44
2019-10-23 04:42:08;15.44
2019-10-23 04:42:50;15.39
2019-10-23 04:43:32;15.34
2019-10-23 04:44:14;15.36
2019-10-23 04:44:56;15.38
2019-10-23 04:45:38;15.42
2019-10-23 04:46:20;15.49
2019-10-23 04:47:02;15.49
2019-10-23 04:47:45;15.47
2019-10-23 04:48:27;15.49
2019-10-23 04:49:09;15.46
2019-10-23 04:49:51;15.42
2019-10-23 04:50:33;15.46
2019-10-23 04:51:15;15.45
2019-10-23 04:51:57;15.42
2019-10-23 04:52:39;15.37
2019-10-23 04:53:21;15.38
2019-10-23 04:54:03;15.47
2019-10-23 04:54:45;15.47
2019-10-23 04:55:27;15.52
2019-10-23 04:56:09;15.51
2019-10-23 04:56:51;15.43
2019-10-23 04:57:33;15.37
2019-10-23 04:58:15;15.41
2019-10-23 04:58:57;15.41
2019-10-23 04:59:39;15.41
2019-10-23 05:00:21;15.39
2019-10-23 05:01:03;15.37
2019-10-23 05:01:45;15.38
2019-10-23 05:02:28;15.4
2019-10-23 18:55:15;15.15
2019-10-23 18:55:57;15.23
2019-10-23 18:56:39;15.27
2019-10-23 18:57:21;15.23
2019-10-23 18:58:03;15.09
2019-10-23 18:58:45;14.92
2019-10-23 18:59:27;14.91
2019-10-23 19:00:09;15.06
2019-10-23 19:00:51;15.23
2019-10-23 19:01:33;15.28
2019-10-23 19:02:15;15.23
2019-10-23 19:02:57;15.07
2019-10-23 19:03:40;15.0
2019-10-23 19:04:22;15.0
2019-10-23 19:05:04;14.99
2019-10-23 19:05:46;14.96
2019-10-23 19:06:28;14.85
2019-10-23 19:07:10;14.84
2019-10-23 19:07:52;14.9
2019-10-23 19:08:34;14.9
2019-10-23 19:09:16;14.94
2019-10-23 19:09:58;14.95
2019-10-23 19:10:40;14.87
2019-10-23 19:11:22;14.79
2019-10-23 19:12:04;14.74
2019-10-23 19:12:52;14.78
2019-10-23 19:13:34;14.96
2019-10-23 19:14:16;15.03
2019-10-23 19:14:58;15.08
2019-10-23 19:15:40;15.11
2019-10-23 19:16:22;15.02
2019-10-23 19:17:04;14.99
2019-10-23 19:17:46;14.96
2019-10-23 19:18:28;14.91
2019-10-23 19:19:10;15.0
2019-10-23 19:19:53;15.18
2019-10-23 19:20:35;15.17
2019-10-23 19:21:17;15.06
2019-10-23 19:21:59;15.03
2019-10-23 19:22:41;15.12
2019-10-23 19:23:23;15.23
2019-10-23 19:24:05;15.25
2019-10-23 19:24:47;15.23
2019-10-23 19:25:29;15.15
2019-10-23 19:26:11;15.1
2019-10-23 19:26:53;15.18
2019-10-23 19:27:35;15.25
2019-10-23 19:28:17;15.27
2019-10-23 19:28:59;15.26
2019-10-23 19:29:41;15.21
2019-10-23 19:30:23;15.19
2019-10-23 19:31:05;15.15
2019-10-23 19:31:47;15.06
2019-10-23 19:32:29;15.02
2019-10-23 19:33:11;15.07
2019-10-23 19:33:54;15.13
2019-10-23 19:34:36;15.15
2019-10-23 19:35:18;15.16
2019-10-23 19:36:00;15.16
2019-10-23 19:36:42;15.15
2019-10-23 19:37:24;15.15
2019-10-23 19:38:06;15.15
2019-10-23 19:38:48;15.16
2019-10-23 19:39:30;15.17
2019-10-23 19:40:12;15.18
2019-10-23 19:40:54;15.2
2019-10-23 19:41:36;15.19
2019-10-23 19:42:18;15.15
2019-10-23 19:43:00;15.12
2019-10-23 19:43:42;15.11
2019-10-23 19:44:24;15.11
2019-10-23 19:45:06;15.13
2019-10-23 19:45:48;15.16
2019-10-23 19:46:30;15.19
2019-10-23 19:47:12;15.21
2019-10-23 19:47:54;15.22
2019-10-23 19:48:37;15.17
2019-10-23 19:49:19;15.12
2019-10-23 19:50:01;15.1
2019-10-23 19:50:43;15.09
2019-10-23 19:51:25;15.11
2019-10-23 19:52:07;15.13
2019-10-23 19:52:49;15.17
2019-10-23 19:53:31;15.23
2019-10-23 19:54:13;15.24
2019-10-23 19:55:01;15.23
2019-10-23 19:55:43;15.25
2019-10-23 19:56:25;15.29
2019-10-23 19:57:07;15.37
2019-10-23 19:57:49;15.5
2019-10-23 19:58:31;15.57
2019-10-23 19:59:13;15.53
2019-10-23 19:59:55;15.49
2019-10-23 20:00:37;15.41
2019-10-23 20:01:19;15.29
2019-10-23 20:02:01;15.16
2019-10-23 20:02:43;15.1
2019-10-23 20:03:25;15.16
2019-10-23 20:04:07;15.2
2019-10-23 20:04:49;15.24
2019-10-23 20:05:32;15.34
2019-10-23 20:06:14;15.43
2019-10-23 20:06:56;15.42
2019-10-23 20:07:38;15.4
2019-10-23 20:08:20;15.39
2019-10-23 20:09:02;15.38
2019-10-23 20:09:44;15.35
2019-10-23 20:10:26;15.3
2019-10-23 20:11:08;15.27
2019-10-23 20:11:50;15.26
2019-10-23 20:12:32;15.27
2019-10-23 20:13:14;15.3
2019-10-23 20:13:56;15.31
2019-10-23 20:14:38;15.32
2019-10-23 20:15:20;15.37
2019-10-23 20:16:02;15.42
2019-10-23 20:16:44;15.46
2019-10-23 20:17:26;15.54
2019-10-23 20:18:08;15.65
2019-10-23 20:18:50;15.75
2019-10-23 20:19:32;15.8
2019-10-23 20:20:15;15.82
2019-10-23 20:20:57;15.85
2019-10-23 20:21:39;15.9
2019-10-23 20:22:21;16.0
2019-10-23 20:23:03;16.1
2019-10-23 20:23:45;16.14
2019-10-23 20:24:27;16.14
2019-10-23 20:25:09;16.14
2019-10-23 20:25:51;16.16
2019-10-23 20:26:33;16.2
2019-10-23 20:27:15;16.29
2019-10-23 20:27:57;16.38
2019-10-23 20:28:39;16.43
2019-10-23 20:29:21;16.48
2019-10-23 20:30:03;16.49
2019-10-23 20:30:45;16.46
2019-10-23 20:31:27;16.42
2019-10-23 20:32:09;16.46
2019-10-23 20:32:51;16.49
2019-10-23 20:33:33;16.51
2019-10-23 20:34:15;16.48
2019-10-23 20:34:58;16.49
2019-10-23 20:35:40;16.42
2019-10-23 20:36:22;16.37
2019-10-23 20:37:10;16.43
2019-10-23 20:37:52;16.53
2019-10-23 20:38:34;16.56
2019-10-23 20:39:16;16.55
2019-10-23 20:39:58;16.59
2019-10-23 20:40:40;16.6
2019-10-23 20:41:22;16.59
2019-10-23 20:42:04;16.58
2019-10-23 20:42:46;16.6
2019-10-23 20:43:28;16.61
2019-10-23 20:44:10;16.58
2019-10-23 20:44:52;16.51
2019-10-23 20:45:34;16.45
2019-10-23 20:46:16;16.37
2019-10-23 20:46:58;16.31
2019-10-23 20:47:40;16.25
2019-10-23 20:48:22;16.22
2019-10-23 20:49:04;16.23
2019-10-23 20:49:46;16.35
2019-10-23 20:50:29;16.56
2019-10-23 20:51:11;16.78
2019-10-23 20:51:53;16.93
2019-10-23 20:52:35;16.97
2019-10-23 20:53:17;16.93
2019-10-23 20:53:59;16.88
2019-10-23 20:54:41;16.85
2019-10-23 20:55:23;16.88
2019-10-23 20:56:05;16.89
2019-10-23 20:56:47;16.82
2019-10-23 20:57:29;16.68
2019-10-23 20:58:11;16.55
2019-10-23 20:58:53;16.49
2019-10-23 20:59:35;16.57
2019-10-23 21:00:17;16.81
2019-10-23 21:00:59;17.09
2019-10-23 21:01:41;17.31
2019-10-23 21:02:23;17.41
2019-10-23 21:03:05;17.42
2019-10-23 21:03:47;17.35
2019-10-23 21:04:29;17.26
2019-10-23 21:05:12;17.2
2019-10-23 21:05:54;17.23
2019-10-23 21:06:36;17.3
2019-10-23 21:07:18;17.36
2019-10-23 21:08:00;17.4
2019-10-23 21:08:42;17.37
2019-10-23 21:09:24;17.27
2019-10-23 21:10:06;17.16
2019-10-23 21:10:48;17.09
2019-10-23 21:11:30;17.1
2019-10-23 21:12:12;17.19
2019-10-23 21:12:54;17.31
2019-10-23 21:13:36;17.41
2019-10-23 21:14:18;17.47
2019-10-23 21:15:00;17.46
2019-10-23 21:15:42;17.4
2019-10-23 21:16:24;17.29
2019-10-23 21:17:06;17.23
2019-10-23 21:17:48;17.22
2019-10-23 21:18:30;17.24
2019-10-23 21:19:19;17.23
2019-10-23 21:20:01;17.2
2019-10-23 21:20:43;17.19
2019-10-23 21:21:25;17.23
2019-10-23 21:22:07;17.28
2019-10-23 21:22:49;17.32
2019-10-23 21:23:31;17.34
2019-10-23 21:24:13;17.38
2019-10-23 21:24:55;17.41
2019-10-23 21:25:37;17.41
2019-10-23 21:26:19;17.37
2019-10-23 21:27:01;17.3
2019-10-23 21:27:43;17.2
2019-10-23 21:28:25;17.07
2019-10-23 21:29:07;16.94
2019-10-23 21:29:49;16.83
2019-10-23 21:30:31;16.76
2019-10-23 21:31:13;16.74
2019-10-23 21:31:56;16.77
2019-10-23 21:32:38;16.87
2019-10-23 21:33:20;17.08
2019-10-23 21:34:02;17.37
2019-10-23 21:34:44;17.69
2019-10-23 21:35:26;17.94
2019-10-23 21:36:08;18.08
2019-10-23 21:36:50;18.12
2019-10-23 21:37:32;18.14
2019-10-23 21:38:14;18.15
2019-10-23 21:38:56;18.17
2019-10-23 21:39:38;18.2
2019-10-23 21:40:20;18.24
2019-10-23 21:41:02;18.25
2019-10-23 21:41:44;18.26
2019-10-23 21:42:26;18.27
2019-10-23 21:43:08;18.28
2019-10-23 21:43:50;18.3
2019-10-23 21:44:32;18.3
2019-10-23 21:45:14;18.3
2019-10-23 21:45:57;18.31
2019-10-23 21:46:39;18.31
2019-10-23 21:47:21;18.31
2019-10-23 21:48:03;18.32
2019-10-23 21:48:45;18.32
2019-10-23 21:49:27;18.32
2019-10-23 21:50:09;18.33
2019-10-23 21:50:51;18.33
2019-10-23 21:51:33;18.34
2019-10-23 21:52:15;18.34
2019-10-23 21:52:57;18.35
2019-10-23 21:53:39;18.35
2019-10-23 21:54:21;18.36
2019-10-23 21:55:03;18.37
2019-10-23 21:55:45;18.37
2019-10-23 21:56:27;18.37
2019-10-23 21:57:09;18.37
2019-10-23 21:57:51;18.37
2019-10-23 21:58:33;18.38
2019-10-23 21:59:15;18.39
2019-10-23 21:59:57;18.4
2019-10-23 22:00:40;18.43
2019-10-23 22:01:28;18.43
2019-10-23 22:02:10;18.43
2019-10-23 22:02:52;18.44
2019-10-23 22:03:34;18.44
2019-10-23 22:04:16;18.44
2019-10-23 22:04:58;18.44
2019-10-23 22:05:40;18.43
2019-10-23 22:06:22;18.43
2019-10-23 22:07:04;18.44
2019-10-23 22:07:46;18.44
2019-10-23 22:08:28;18.44
2019-10-23 22:09:10;18.44
2019-10-23 22:09:52;18.44
2019-10-23 22:10:34;18.45
2019-10-23 22:11:16;18.46
2019-10-23 22:11:58;18.46
2019-10-23 22:12:40;18.45
2019-10-23 22:13:22;18.45
2019-10-23 22:14:04;18.45
2019-10-23 22:14:47;18.45
2019-10-23 22:15:29;18.46
2019-10-23 22:16:11;18.46
2019-10-23 22:16:53;18.47
2019-10-23 22:17:35;18.46
2019-10-23 22:18:17;18.46
2019-10-23 22:18:59;18.45
2019-10-23 22:19:41;18.44
2019-10-23 22:20:23;18.43
2019-10-23 22:21:05;18.41
2019-10-23 22:21:47;18.4
2019-10-23 22:22:29;18.39
2019-10-23 22:23:11;18.37
2019-10-23 22:23:53;18.33
2019-10-23 22:24:35;18.25
2019-10-23 22:25:17;18.11
2019-10-23 22:25:59;17.89
2019-10-23 22:26:41;17.67
2019-10-23 22:27:23;17.53
2019-10-23 22:28:05;17.43
2019-10-23 22:28:48;17.35
2019-10-23 22:29:30;17.23
2019-10-23 22:30:12;17.09
2019-10-23 22:30:54;17.0
2019-10-23 22:31:36;17.0
2019-10-23 22:32:18;17.1
2019-10-23 22:33:00;17.29
2019-10-23 22:33:42;17.44
2019-10-23 22:34:24;17.52
2019-10-23 22:35:06;17.48
2019-10-23 22:35:48;17.37
2019-10-23 22:36:30;17.25
2019-10-23 22:37:12;17.15
2019-10-23 22:37:54;17.07
2019-10-23 22:38:36;17.0
2019-10-23 22:39:18;16.94
2019-10-23 22:40:00;16.89
2019-10-23 22:40:42;16.81
2019-10-23 22:41:24;16.69
2019-10-23 22:42:06;16.58
2019-10-23 22:42:48;16.53
2019-10-23 22:43:37;16.53
2019-10-23 22:44:19;16.51
2019-10-23 22:45:01;16.45
2019-10-23 22:45:43;16.37
2019-10-23 22:46:25;16.27
2019-10-23 22:47:07;16.17
2019-10-23 22:47:49;16.11
2019-10-23 22:48:31;16.12
2019-10-23 22:49:13;16.16
2019-10-23 22:49:55;16.19
2019-10-23 22:50:37;16.21
2019-10-23 22:51:19;16.22
2019-10-23 22:52:01;16.23
2019-10-23 22:52:43;16.22
2019-10-23 22:53:25;16.21
2019-10-23 22:54:07;16.23
2019-10-23 22:54:49;16.29
2019-10-23 22:55:31;16.34
2019-10-23 22:56:13;16.36
2019-10-23 22:56:55;16.35
2019-10-23 22:57:38;16.36
2019-10-23 22:58:20;16.39
2019-10-23 22:59:02;16.47
2019-10-23 22:59:44;16.58
2019-10-23 23:00:26;16.66
2019-10-23 23:01:08;16.68
2019-10-23 23:01:50;16.76
2019-10-23 23:02:32;16.94
2019-10-23 23:03:14;17.19
2019-10-23 23:03:56;17.4
2019-10-23 23:04:38;17.5
2019-10-23 23:05:20;17.55
2019-10-23 23:06:02;17.6
2019-10-23 23:06:44;17.62
2019-10-23 23:07:26;17.65
2019-10-23 23:08:08;17.67
2019-10-23 23:08:50;17.69
2019-10-23 23:09:32;17.72
2019-10-23 23:10:14;17.74
2019-10-23 23:10:56;17.74
2019-10-23 23:11:38;17.75
2019-10-23 23:12:21;17.73
2019-10-23 23:13:03;17.69
2019-10-23 23:13:45;17.64
2019-10-23 23:14:27;17.57
2019-10-23 23:15:09;17.49
2019-10-23 23:15:51;17.42
2019-10-23 23:16:33;17.35
2019-10-23 23:17:15;17.29
2019-10-23 23:17:57;17.24
2019-10-23 23:18:39;17.2
2019-10-23 23:19:21;17.17
2019-10-23 23:20:03;17.15
2019-10-23 23:20:45;17.13
2019-10-23 23:21:27;17.08
2019-10-23 23:22:09;17.03
2019-10-23 23:22:51;16.98
2019-10-23 23:23:33;16.93
2019-10-23 23:24:15;16.9
2019-10-23 23:24:57;16.87
2019-10-23 23:25:45;16.86
2019-10-23 23:26:28;16.88
2019-10-23 23:27:10;16.94
2019-10-23 23:27:52;17.01
2019-10-23 23:28:34;17.08
2019-10-23 23:29:16;17.14
2019-10-23 23:29:58;17.19
2019-10-23 23:30:40;17.25
2019-10-23 23:31:22;17.28
2019-10-23 23:32:04;17.31
2019-10-23 23:32:46;17.33
2019-10-23 23:33:28;17.34
2019-10-23 23:34:10;17.36
2019-10-23 23:34:52;17.36
2019-10-23 23:35:34;17.38
2019-10-23 23:36:16;17.4
2019-10-23 23:36:58;17.42
2019-10-23 23:37:40;17.43
2019-10-23 23:38:22;17.43
2019-10-23 23:39:04;17.42
2019-10-23 23:39:46;17.41
2019-10-23 23:40:28;17.39
2019-10-23 23:41:11;17.37
2019-10-23 23:41:53;17.35
2019-10-23 23:42:35;17.33
2019-10-23 23:43:17;17.32
2019-10-23 23:43:59;17.29
2019-10-23 23:44:41;17.28
2019-10-23 23:45:23;17.25
2019-10-23 23:46:05;17.23
2019-10-23 23:46:47;17.22
2019-10-23 23:47:29;17.23
2019-10-23 23:48:11;17.23
2019-10-23 23:48:53;17.21
2019-10-23 23:49:35;17.2
2019-10-23 23:50:17;17.21
2019-10-23 23:50:59;17.24
2019-10-23 23:51:41;17.29
2019-10-23 23:52:23;17.32
2019-10-23 23:53:05;17.35
2019-10-23 23:53:47;17.37
2019-10-23 23:54:29;17.4
2019-10-23 23:55:11;17.42
2019-10-23 23:55:54;17.44
2019-10-23 23:56:36;17.45
2019-10-23 23:57:18;17.46
2019-10-23 23:58:00;17.45
2019-10-23 23:58:42;17.41
2019-10-23 23:59:24;17.37
2019-10-24 00:00:06;17.33
2019-10-24 00:00:48;17.28
2019-10-24 00:01:30;17.24
2019-10-24 00:02:12;17.22
2019-10-24 00:02:54;17.2
2019-10-24 00:03:36;17.21
2019-10-24 00:04:18;17.22
2019-10-24 00:05:00;17.26
2019-10-24 00:05:42;17.28
2019-10-24 00:06:24;17.29
2019-10-24 00:07:06;17.32
2019-10-24 00:07:55;17.34
2019-10-24 00:08:37;17.34
2019-10-24 00:09:19;17.36
2019-10-24 00:10:01;17.36
2019-10-24 00:10:43;17.36
2019-10-24 00:11:25;17.36
2019-10-24 00:12:07;17.38
2019-10-24 00:12:49;17.39
2019-10-24 00:13:31;17.41
2019-10-24 00:14:13;17.43
2019-10-24 00:14:55;17.45
2019-10-24 00:15:37;17.47
2019-10-24 00:16:19;17.49
2019-10-24 00:17:01;17.51
2019-10-24 00:17:43;17.51
2019-10-24 00:18:25;17.49
2019-10-24 00:19:07;17.45
2019-10-24 00:19:49;17.42
2019-10-24 00:20:31;17.41
2019-10-24 00:21:14;17.43
2019-10-24 00:21:56;17.45
2019-10-24 00:22:38;17.44
2019-10-24 00:23:20;17.4
2019-10-24 00:24:02;17.33
2019-10-24 00:24:44;17.25
2019-10-24 00:25:26;17.18
2019-10-24 00:26:08;17.13
2019-10-24 00:26:50;17.06
2019-10-24 00:27:32;16.99
2019-10-24 00:28:14;16.92
2019-10-24 00:28:56;16.87
2019-10-24 00:29:38;16.84
2019-10-24 00:30:20;16.81
2019-10-24 00:31:02;16.78
2019-10-24 00:31:44;16.75
2019-10-24 00:32:26;16.73
2019-10-24 00:33:08;16.72
2019-10-24 00:33:50;16.71
2019-10-24 00:34:32;16.71
2019-10-24 00:35:14;16.71
2019-10-24 00:35:57;16.72
2019-10-24 00:36:39;16.74
2019-10-24 00:37:21;16.76
2019-10-24 00:38:03;16.78
2019-10-24 00:38:45;16.8
2019-10-24 00:39:27;16.82
2019-10-24 00:40:09;16.82
2019-10-24 00:40:51;16.81
2019-10-24 00:41:33;16.8
2019-10-24 00:42:15;16.81
2019-10-24 00:42:57;16.81
2019-10-24 00:43:39;16.81
2019-10-24 00:44:21;16.81
2019-10-24 00:45:03;16.83
2019-10-24 00:45:45;16.87
2019-10-24 00:46:27;16.92
2019-10-24 00:47:09;16.95
2019-10-24 00:47:51;16.97
2019-10-24 00:48:33;16.97
2019-10-24 00:49:15;16.96
2019-10-24 00:50:04;16.95
2019-10-24 00:50:46;16.94
2019-10-24 00:51:28;16.93
2019-10-24 00:52:10;16.91
2019-10-24 00:52:52;16.89
2019-10-24 00:53:34;16.86
2019-10-24 00:54:16;16.83
2019-10-24 00:54:58;16.8
2019-10-24 00:55:40;16.79
2019-10-24 00:56:22;16.79
2019-10-24 00:57:04;16.81
2019-10-24 00:57:46;16.83
2019-10-24 00:58:28;16.86
2019-10-24 00:59:10;16.88
2019-10-24 00:59:52;16.91
2019-10-24 01:00:34;16.93
2019-10-24 01:01:16;16.94
2019-10-24 01:01:58;16.94
2019-10-24 01:02:41;16.94
2019-10-24 01:03:23;16.93
2019-10-24 01:04:05;16.93
2019-10-24 01:04:47;16.93
2019-10-24 01:05:29;16.92
2019-10-24 01:06:11;16.9
2019-10-24 01:06:53;16.87
2019-10-24 01:07:35;16.84
2019-10-24 01:08:17;16.79
2019-10-24 01:08:59;16.75
2019-10-24 01:09:41;16.74
2019-10-24 01:10:23;16.74
2019-10-24 01:11:05;16.75
2019-10-24 01:11:47;16.77
2019-10-24 01:12:29;16.8
2019-10-24 01:13:11;16.82
2019-10-24 01:13:53;16.84
2019-10-24 01:14:35;16.86
2019-10-24 01:15:17;16.87
2019-10-24 01:15:59;16.88
2019-10-24 01:16:42;16.9
2019-10-24 01:17:24;16.91
2019-10-24 01:18:06;16.91
2019-10-24 01:18:48;16.91
2019-10-24 01:19:30;16.89
2019-10-24 01:20:12;16.85
2019-10-24 01:20:54;16.81
2019-10-24 01:21:36;16.77
2019-10-24 01:22:18;16.73
2019-10-24 01:23:00;16.69
2019-10-24 01:23:42;16.63
2019-10-24 01:24:24;16.57
2019-10-24 01:25:06;16.52
2019-10-24 01:25:48;16.48
2019-10-24 01:26:30;16.44
2019-10-24 01:27:12;16.4
2019-10-24 01:27:54;16.36
2019-10-24 01:28:36;16.33
2019-10-24 01:29:18;16.29
2019-10-24 01:30:00;16.26
2019-10-24 01:30:42;16.23
2019-10-24 01:31:25;16.21
2019-10-24 01:32:13;16.2
2019-10-24 01:32:55;16.19
2019-10-24 01:33:37;16.2
2019-10-24 01:34:19;16.24
2019-10-24 01:35:01;16.27
2019-10-24 01:35:43;16.29
2019-10-24 01:36:25;16.28
2019-10-24 01:37:07;16.25
2019-10-24 01:37:49;16.25
2019-10-24 01:38:31;16.27
2019-10-24 01:39:13;16.32
2019-10-24 01:39:55;16.36
2019-10-24 01:40:38;16.39
2019-10-24 01:41:20;16.39
2019-10-24 01:42:02;16.41
2019-10-24 01:42:44;16.42
2019-10-24 01:43:26;16.41
2019-10-24 01:44:08;16.41
2019-10-24 01:44:50;16.42
2019-10-24 01:45:32;16.44
2019-10-24 01:46:14;16.45
2019-10-24 01:46:56;16.47
2019-10-24 01:47:38;16.47
2019-10-24 01:48:20;16.48
2019-10-24 01:49:02;16.48
2019-10-24 01:49:44;16.47
2019-10-24 01:50:26;16.46
2019-10-24 01:51:08;16.44
2019-10-24 01:51:50;16.42
2019-10-24 01:52:32;16.39
2019-10-24 01:53:14;16.38
2019-10-24 01:53:56;16.38
2019-10-24 01:54:39;16.4
2019-10-24 01:55:21;16.43
2019-10-24 01:56:03;16.46
2019-10-24 01:56:45;16.51
2019-10-24 01:57:27;16.58
2019-10-24 01:58:09;16.66
2019-10-24 01:58:51;16.77
2019-10-24 01:59:33;16.87
2019-10-24 02:00:15;16.97
2019-10-24 02:00:57;17.09
2019-10-24 02:01:39;17.2
2019-10-24 02:02:21;17.28
2019-10-24 02:03:03;17.34
2019-10-24 02:03:45;17.39
2019-10-24 02:04:27;17.42
2019-10-24 02:05:09;17.45
2019-10-24 02:05:51;17.47
2019-10-24 02:06:33;17.48
2019-10-24 02:07:15;17.47
2019-10-24 02:07:57;17.44
2019-10-24 02:08:39;17.41
2019-10-24 02:09:22;17.36
2019-10-24 02:10:04;17.32
2019-10-24 02:10:46;17.32
2019-10-24 02:11:28;17.33
2019-10-24 02:12:10;17.35
2019-10-24 02:12:52;17.38
2019-10-24 02:13:34;17.39
2019-10-24 02:14:22;17.39
2019-10-24 02:15:04;17.38
2019-10-24 02:15:46;17.41
2019-10-24 02:16:29;17.48
2019-10-24 02:17:11;17.57
2019-10-24 02:17:53;17.67
2019-10-24 02:18:35;17.73
2019-10-24 02:19:17;17.75
2019-10-24 02:19:59;17.74
2019-10-24 02:20:41;17.69
2019-10-24 02:21:23;17.61
2019-10-24 02:22:05;17.53
2019-10-24 02:22:47;17.47
2019-10-24 02:23:29;17.41
2019-10-24 02:24:11;17.37
2019-10-24 02:24:53;17.34
2019-10-24 02:25:35;17.3
2019-10-24 02:26:17;17.25
2019-10-24 02:26:59;17.2
2019-10-24 02:27:41;17.15
2019-10-24 02:28:23;17.1
2019-10-24 02:29:05;17.06
2019-10-24 02:29:47;17.02
2019-10-24 02:30:29;16.97
2019-10-24 02:31:12;16.92
2019-10-24 02:31:54;16.89
2019-10-24 02:32:36;16.86
2019-10-24 02:33:18;16.83
2019-10-24 02:34:00;16.81
2019-10-24 02:34:42;16.8
2019-10-24 02:35:24;16.8
2019-10-24 02:36:06;16.78
2019-10-24 02:36:48;16.77
2019-10-24 02:37:30;16.77
2019-10-24 02:38:12;16.78
2019-10-24 02:38:54;16.79
2019-10-24 02:39:36;16.79
2019-10-24 02:40:18;16.78
2019-10-24 02:41:00;16.77
2019-10-24 02:41:42;16.78
2019-10-24 02:42:24;16.82
2019-10-24 02:43:06;16.86
2019-10-24 02:43:48;16.91
2019-10-24 02:44:30;16.96
2019-10-24 02:45:12;16.99
2019-10-24 02:45:55;17.03
2019-10-24 02:46:37;17.07
2019-10-24 02:47:19;17.09
2019-10-24 02:48:01;17.09
2019-10-24 02:48:43;17.07
2019-10-24 02:49:25;17.03
2019-10-24 02:50:07;16.98
2019-10-24 02:50:49;16.93
2019-10-24 02:51:31;16.89
2019-10-24 02:52:13;16.85
2019-10-24 02:52:55;16.78
2019-10-24 02:53:37;16.66
2019-10-24 02:54:19;16.56
2019-10-24 02:55:01;16.5
2019-10-24 02:55:43;16.46
2019-10-24 02:56:32;16.46
2019-10-24 02:57:14;16.48
2019-10-24 02:57:56;16.5
2019-10-24 02:58:38;16.54
2019-10-24 02:59:20;16.56
2019-10-24 03:00:02;16.53
2019-10-24 03:00:44;16.44
2019-10-24 03:01:26;16.33
2019-10-24 03:02:08;16.2
2019-10-24 03:02:50;16.09
2019-10-24 03:03:32;15.99
2019-10-24 03:04:14;15.93
2019-10-24 03:04:56;15.92
2019-10-24 03:05:38;15.96
2019-10-24 03:06:20;16.04
2019-10-24 03:07:02;16.09
2019-10-24 03:07:44;16.05
2019-10-24 03:08:26;15.96
2019-10-24 03:09:08;15.9
2019-10-24 03:09:51;15.87
2019-10-24 03:10:33;15.86
2019-10-24 03:11:15;15.88
2019-10-24 03:11:57;15.88
2019-10-24 03:12:39;15.88
2019-10-24 03:13:21;15.87
2019-10-24 03:14:03;15.84
2019-10-24 03:14:45;15.84
2019-10-24 03:15:27;15.88
2019-10-24 03:16:09;15.92
2019-10-24 03:16:51;15.93
2019-10-24 03:17:33;15.93
2019-10-24 03:18:15;15.93
2019-10-24 03:18:57;15.96
2019-10-24 03:19:39;15.99
2019-10-24 03:20:21;16.01
2019-10-24 03:21:03;16.0
2019-10-24 03:21:45;16.0
2019-10-24 03:22:27;15.99
2019-10-24 03:23:09;16.01
2019-10-24 03:23:51;16.02
2019-10-24 03:24:34;16.05
2019-10-24 03:25:16;16.08
2019-10-24 03:25:58;16.12
2019-10-24 03:26:40;16.13
2019-10-24 03:27:22;16.13
2019-10-24 03:28:04;16.15
2019-10-24 03:28:46;16.2
2019-10-24 03:29:28;16.3
2019-10-24 03:30:10;16.39
2019-10-24 03:30:52;16.43
2019-10-24 03:31:34;16.47
2019-10-24 03:32:16;16.53
2019-10-24 03:32:58;16.58
2019-10-24 03:33:40;16.64
2019-10-24 03:34:22;16.68
2019-10-24 03:35:04;16.64
2019-10-24 03:35:46;16.57
2019-10-24 03:36:28;16.54
2019-10-24 03:37:10;16.55
2019-10-24 03:37:52;16.58
2019-10-24 03:38:41;16.58
2019-10-24 03:39:23;16.56
2019-10-24 03:40:05;16.55
2019-10-24 03:40:47;16.54
2019-10-24 03:41:29;16.49
2019-10-24 03:42:11;16.44
2019-10-24 03:42:53;16.41
2019-10-24 03:43:35;16.38
2019-10-24 03:44:17;16.36
2019-10-24 03:44:59;16.42
2019-10-24 03:45:41;16.55
2019-10-24 03:46:23;16.68
2019-10-24 03:47:05;16.7
2019-10-24 03:47:48;16.53
2019-10-24 03:48:30;16.32
2019-10-24 03:49:12;16.14
2019-10-24 03:49:54;16.06
2019-10-24 03:50:36;16.11
2019-10-24 03:51:18;16.12
2019-10-24 03:52:00;16.26
2019-10-24 03:52:42;16.58
2019-10-24 03:53:24;17.03
2019-10-24 03:54:06;17.26
2019-10-24 03:54:48;17.4
2019-10-24 03:55:30;17.62
2019-10-24 03:56:12;17.78
2019-10-24 03:56:54;17.82
2019-10-24 03:57:36;17.78
2019-10-24 03:58:18;17.72
2019-10-24 03:59:00;17.51
2019-10-24 03:59:42;17.28
2019-10-24 04:00:24;17.26
2019-10-24 04:01:06;17.31
2019-10-24 04:01:48;17.34
2019-10-24 04:02:31;17.39
2019-10-24 04:03:13;17.51
2019-10-24 04:03:55;17.59
2019-10-24 04:04:37;17.49
2019-10-24 04:05:19;17.34
2019-10-24 04:06:01;17.26
2019-10-24 04:06:43;17.24
2019-10-24 04:07:25;17.26
2019-10-24 04:08:07;17.34
2019-10-24 04:08:49;17.43
2019-10-24 04:09:31;17.42
2019-10-24 04:10:13;17.37
2019-10-24 04:10:55;17.33
2019-10-24 04:11:37;17.27
2019-10-24 04:12:19;17.12
2019-10-24 04:13:01;16.95
2019-10-24 04:13:43;16.82
2019-10-24 04:14:25;16.75
2019-10-24 04:15:07;16.73
2019-10-24 04:15:49;16.76
2019-10-24 04:16:32;16.83
2019-10-24 04:17:14;16.87
2019-10-24 04:17:56;16.91
2019-10-24 04:18:38;16.96
2019-10-24 04:19:20;17.12
2019-10-24 04:20:02;17.22
2019-10-24 04:20:50;17.21
2019-10-24 04:21:32;17.3
2019-10-24 04:22:14;17.49
2019-10-24 04:22:56;17.76
2019-10-24 04:23:38;17.99
2019-10-24 04:24:20;18.11
2019-10-24 04:25:03;18.11
2019-10-24 04:25:45;18.05
2019-10-24 04:26:27;17.94
2019-10-24 04:27:09;17.79
2019-10-24 04:27:51;17.73
2019-10-24 04:28:33;17.8
2019-10-24 04:29:15;17.95
2019-10-24 04:29:57;18.16
2019-10-24 04:30:39;18.35
2019-10-24 04:31:21;18.47
2019-10-24 04:32:03;18.53
2019-10-24 04:32:45;18.56
2019-10-24 04:33:27;18.57
2019-10-24 04:34:09;18.59
2019-10-24 04:34:51;18.57
2019-10-24 04:35:33;18.54
2019-10-24 04:36:15;18.5
2019-10-24 04:36:57;18.46
2019-10-24 04:37:39;18.45
2019-10-24 04:38:21;18.41
2019-10-24 04:39:04;18.26
2019-10-24 04:39:46;17.97
2019-10-24 04:40:28;17.61
2019-10-24 04:41:10;17.36
2019-10-24 04:41:52;17.3
2019-10-24 04:42:34;17.25
2019-10-24 04:43:16;17.03
2019-10-24 04:43:58;16.94
2019-10-24 04:44:40;17.26
2019-10-24 04:45:22;17.76
2019-10-24 04:46:04;17.81
2019-10-24 04:46:46;17.61
2019-10-24 04:47:28;17.34
2019-10-24 04:48:10;17.09
2019-10-24 04:48:52;16.94
2019-10-24 04:49:34;17.04
2019-10-24 04:50:16;17.0
2019-10-24 04:50:58;16.91
2019-10-24 04:51:40;17.12
2019-10-24 04:52:22;17.54
2019-10-24 04:53:04;17.98
2019-10-24 04:53:47;18.27
2019-10-24 04:54:29;18.43
2019-10-24 04:55:11;18.47
2019-10-24 04:55:53;18.43
2019-10-24 04:56:35;18.39
2019-10-24 04:57:17;18.22
2019-10-24 04:57:59;17.89
2019-10-24 04:58:41;17.61
2019-10-24 04:59:23;17.51
2019-10-24 05:00:05;17.89
2019-10-24 05:00:47;18.2
2019-10-24 05:01:29;18.27
2019-10-24 05:02:11;18.24
2019-10-24 05:03:00;18.2
2019-10-24 05:03:42;18.12
2019-10-24 18:54:15;17.92
2019-10-24 18:54:57;17.92
2019-10-24 18:55:39;17.92
2019-10-24 18:56:21;17.91
2019-10-24 18:57:03;17.91
2019-10-24 18:57:45;17.9
2019-10-24 18:58:27;17.9
2019-10-24 18:59:09;17.91
2019-10-24 18:59:51;17.91
2019-10-24 19:00:33;17.93
2019-10-24 19:01:15;17.97
2019-10-24 19:01:57;17.98
2019-10-24 19:02:39;17.98
2019-10-24 19:03:21;17.99
2019-10-24 19:04:04;17.99
2019-10-24 19:04:46;17.98
2019-10-24 19:05:28;17.98
2019-10-24 19:06:10;17.98
2019-10-24 19:06:52;17.98
2019-10-24 19:07:34;17.98
2019-10-24 19:08:16;17.98
2019-10-24 19:08:58;17.98
2019-10-24 19:09:40;17.98
2019-10-24 19:10:22;17.99
2019-10-24 19:11:04;17.99
2019-10-24 19:11:46;18.0
2019-10-24 19:12:28;18.0
2019-10-24 19:13:10;18.0
2019-10-24 19:13:52;18.0
2019-10-24 19:14:40;18.0
2019-10-24 19:15:22;18.01
2019-10-24 19:16:04;18.03
2019-10-24 19:16:46;18.03
2019-10-24 19:17:28;18.02
2019-10-24 19:18:10;18.02
2019-10-24 19:18:52;18.02
2019-10-24 19:19:34;18.02
2019-10-24 19:20:16;18.03
2019-10-24 19:20:58;18.03
2019-10-24 19:21:40;18.03
2019-10-24 19:22:22;18.02
2019-10-24 19:23:04;18.03
2019-10-24 19:23:46;18.03
2019-10-24 19:24:29;18.03
2019-10-24 19:25:11;18.03
2019-10-24 19:25:53;18.03
2019-10-24 19:26:35;18.03
2019-10-24 19:27:17;18.03
2019-10-24 19:27:59;18.03
2019-10-24 19:28:41;18.03
2019-10-24 19:29:23;18.03
2019-10-24 19:30:05;18.03
2019-10-24 19:30:47;18.03
2019-10-24 19:31:29;18.04
2019-10-24 19:32:11;18.04
2019-10-24 19:32:53;18.04
2019-10-24 19:33:35;18.04
2019-10-24 19:34:17;18.04
2019-10-24 19:34:59;18.06
2019-10-24 19:35:41;18.05
2019-10-24 19:36:23;18.05
2019-10-24 19:37:05;18.06
2019-10-24 19:37:47;18.05
2019-10-24 19:38:30;18.06
2019-10-24 19:39:12;18.06
2019-10-24 19:39:54;18.07
2019-10-24 19:40:36;18.07
2019-10-24 19:41:18;18.07
2019-10-24 19:42:00;18.06
2019-10-24 19:42:42;18.07
2019-10-24 19:43:24;18.07
2019-10-24 19:44:06;18.07
2019-10-24 19:44:48;18.07
2019-10-24 19:45:30;18.07
2019-10-24 19:46:12;18.06
2019-10-24 19:46:54;18.07
2019-10-24 19:47:36;18.07
2019-10-24 19:48:18;18.07
2019-10-24 19:49:00;18.07
2019-10-24 19:49:42;18.07
2019-10-24 19:50:24;18.08
2019-10-24 19:51:06;18.08
2019-10-24 19:51:48;18.08
2019-10-24 19:52:30;18.08
2019-10-24 19:53:13;18.09
2019-10-24 19:53:55;18.08
2019-10-24 19:54:37;18.09
2019-10-24 19:55:19;18.08
2019-10-24 19:56:01;18.08
2019-10-24 19:56:48;18.09
2019-10-24 19:57:31;18.09
2019-10-24 19:58:13;18.09
2019-10-24 19:58:55;18.09
2019-10-24 19:59:37;18.1
2019-10-24 20:00:19;18.1
2019-10-24 20:01:01;18.11
2019-10-24 20:01:43;18.11
2019-10-24 20:02:25;18.11
2019-10-24 20:03:07;18.11
2019-10-24 20:03:49;18.11
2019-10-24 20:04:31;18.11
2019-10-24 20:05:13;18.11
2019-10-24 20:05:55;18.11
2019-10-24 20:06:37;18.12
2019-10-24 20:07:19;18.12
2019-10-24 20:08:01;18.13
2019-10-24 20:08:43;18.13
2019-10-24 20:09:25;18.14
2019-10-24 20:10:07;18.15
2019-10-24 20:10:49;18.15
2019-10-24 20:11:32;18.14
2019-10-24 20:12:14;18.15
2019-10-24 20:12:56;18.14
2019-10-24 20:13:38;18.13
2019-10-24 20:14:20;18.13
2019-10-24 20:15:02;18.13
2019-10-24 20:15:44;18.12
2019-10-24 20:16:26;18.11
2019-10-24 20:17:08;18.1
2019-10-24 20:17:50;18.1
2019-10-24 20:18:32;18.09
2019-10-24 20:19:14;18.09
2019-10-24 20:19:56;18.08
2019-10-24 20:20:38;18.07
2019-10-24 20:21:20;18.07
2019-10-24 20:22:02;18.07
2019-10-24 20:22:44;18.07
2019-10-24 20:23:26;18.07
2019-10-24 20:24:08;18.06
2019-10-24 20:24:50;18.07
2019-10-24 20:25:32;18.07
2019-10-24 20:26:15;18.08
2019-10-24 20:26:57;18.09
2019-10-24 20:27:39;18.09
2019-10-24 20:28:21;18.09
2019-10-24 20:29:03;18.09
2019-10-24 20:29:45;18.1
2019-10-24 20:30:27;18.1
2019-10-24 20:31:09;18.1
2019-10-24 20:31:51;18.11
2019-10-24 20:32:33;18.11
2019-10-24 20:33:15;18.11
2019-10-24 20:33:57;18.13
2019-10-24 20:34:39;18.14
2019-10-24 20:35:21;18.15
2019-10-24 20:36:03;18.15
2019-10-24 20:36:45;18.16
2019-10-24 20:37:27;18.17
2019-10-24 20:38:09;18.18
2019-10-24 20:38:57;18.19
2019-10-24 20:39:39;18.2
2019-10-24 20:40:21;18.2
2019-10-24 20:41:03;18.21
2019-10-24 20:41:45;18.22
2019-10-24 20:42:27;18.22
2019-10-24 20:43:09;18.22
2019-10-24 20:43:52;18.23
2019-10-24 20:44:34;18.23
2019-10-24 20:45:16;18.23
2019-10-24 20:45:58;18.23
2019-10-24 20:46:40;18.24
2019-10-24 20:47:22;18.25
2019-10-24 20:48:04;18.25
2019-10-24 20:48:46;18.25
2019-10-24 20:49:28;18.25
2019-10-24 20:50:10;18.25
2019-10-24 20:50:52;18.25
2019-10-24 20:51:34;18.25
2019-10-24 20:52:16;18.25
2019-10-24 20:52:58;18.25
2019-10-24 20:53:40;18.26
2019-10-24 20:54:22;18.27
2019-10-24 20:55:04;18.27
2019-10-24 20:55:46;18.27
2019-10-24 20:56:28;18.27
2019-10-24 20:57:10;18.28
2019-10-24 20:57:52;18.28
2019-10-24 20:58:35;18.28
2019-10-24 20:59:17;18.29
2019-10-24 20:59:59;18.29
2019-10-24 21:00:41;18.3
2019-10-24 21:01:23;18.3
2019-10-24 21:02:05;18.31
2019-10-24 21:02:47;18.31
2019-10-24 21:03:29;18.32
2019-10-24 21:04:11;18.32
2019-10-24 21:04:53;18.34
2019-10-24 21:05:35;18.34
2019-10-24 21:06:17;18.35
2019-10-24 21:06:59;18.35
2019-10-24 21:07:41;18.35
2019-10-24 21:08:23;18.35
2019-10-24 21:09:05;18.35
2019-10-24 21:09:47;18.35
2019-10-24 21:10:29;18.35
2019-10-24 21:11:11;18.35
2019-10-24 21:11:53;18.35
2019-10-24 21:12:35;18.35
2019-10-24 21:13:18;18.35
2019-10-24 21:14:00;18.35
2019-10-24 21:14:42;18.35
2019-10-24 21:15:24;18.35
2019-10-24 21:16:06;18.35
2019-10-24 21:16:48;18.35
2019-10-24 21:17:30;18.35
2019-10-24 21:18:12;18.36
2019-10-24 21:18:54;18.35
2019-10-24 21:19:36;18.35
2019-10-24 21:20:18;18.35
2019-10-24 21:21:06;18.35
2019-10-24 21:21:48;18.36
2019-10-24 21:22:30;18.36
2019-10-24 21:23:12;18.35
2019-10-24 21:23:54;18.35
2019-10-24 21:24:36;18.35
2019-10-24 21:25:18;18.35
2019-10-24 21:26:00;18.35
2019-10-24 21:26:42;18.36
2019-10-24 21:27:25;18.36
2019-10-24 21:28:07;18.36
2019-10-24 21:28:49;18.36
2019-10-24 21:29:31;18.37
2019-10-24 21:30:13;18.37
2019-10-24 21:30:55;18.37
2019-10-24 21:31:37;18.38
2019-10-24 21:32:19;18.38
2019-10-24 21:33:01;18.39
2019-10-24 21:33:43;18.4
2019-10-24 21:34:25;18.4
2019-10-24 21:35:07;18.4
2019-10-24 21:35:49;18.39
2019-10-24 21:36:31;18.4
2019-10-24 21:37:13;18.4
2019-10-24 21:37:55;18.4
2019-10-24 21:38:37;18.4
2019-10-24 21:39:19;18.4
2019-10-24 21:40:01;18.4
2019-10-24 21:40:43;18.4
2019-10-24 21:41:25;18.4
2019-10-24 21:42:08;18.39
2019-10-24 21:42:50;18.39
2019-10-24 21:43:32;18.39
2019-10-24 21:44:14;18.39
2019-10-24 21:44:56;18.39
2019-10-24 21:45:38;18.4
2019-10-24 21:46:20;18.4
2019-10-24 21:47:02;18.4
2019-10-24 21:47:44;18.4
2019-10-24 21:48:26;18.41
2019-10-24 21:49:08;18.41
2019-10-24 21:49:50;18.41
2019-10-24 21:50:32;18.4
2019-10-24 21:51:14;18.4
2019-10-24 21:51:56;18.41
2019-10-24 21:52:38;18.41
2019-10-24 21:53:20;18.41
2019-10-24 21:54:02;18.42
2019-10-24 21:54:44;18.42
2019-10-24 21:55:26;18.42
2019-10-24 21:56:08;18.42
2019-10-24 21:56:51;18.42
2019-10-24 21:57:33;18.43
2019-10-24 21:58:15;18.43
2019-10-24 21:58:57;18.43
2019-10-24 21:59:39;18.44
2019-10-24 22:00:21;18.45
2019-10-24 22:01:03;18.47
2019-10-24 22:01:45;18.47
2019-10-24 22:02:27;18.47
2019-10-24 22:03:15;18.48
2019-10-24 22:03:57;18.49
2019-10-24 22:04:39;18.49
2019-10-24 22:05:21;18.49
2019-10-24 22:06:03;18.5
2019-10-24 22:06:45;18.5
2019-10-24 22:07:27;18.5
2019-10-24 22:08:09;18.5
2019-10-24 22:08:51;18.5
2019-10-24 22:09:33;18.51
2019-10-24 22:10:15;18.51
2019-10-24 22:10:57;18.5
2019-10-24 22:11:40;18.51
2019-10-24 22:12:22;18.51
2019-10-24 22:13:04;18.51
2019-10-24 22:13:46;18.51
2019-10-24 22:14:28;18.51
2019-10-24 22:15:10;18.51
2019-10-24 22:15:52;18.52
2019-10-24 22:16:34;18.52
2019-10-24 22:17:16;18.51
2019-10-24 22:17:58;18.51
2019-10-24 22:18:40;18.52
2019-10-24 22:19:22;18.52
2019-10-24 22:20:04;18.51
2019-10-24 22:20:46;18.51
2019-10-24 22:21:28;18.51
2019-10-24 22:22:10;18.51
2019-10-24 22:22:52;18.51
2019-10-24 22:23:34;18.51
2019-10-24 22:24:16;18.51
2019-10-24 22:24:58;18.51
2019-10-24 22:25:41;18.51
2019-10-24 22:26:23;18.51
2019-10-24 22:27:05;18.51
2019-10-24 22:27:47;18.52
2019-10-24 22:28:29;18.52
2019-10-24 22:29:11;18.52
2019-10-24 22:29:53;18.52
2019-10-24 22:30:35;18.52
2019-10-24 22:31:17;18.52
2019-10-24 22:31:59;18.53
2019-10-24 22:32:41;18.53
2019-10-24 22:33:23;18.53
2019-10-24 22:34:05;18.53
2019-10-24 22:34:47;18.54
2019-10-24 22:35:29;18.54
2019-10-24 22:36:11;18.54
2019-10-24 22:36:53;18.54
2019-10-24 22:37:35;18.54
2019-10-24 22:38:17;18.54
2019-10-24 22:38:59;18.54
2019-10-24 22:39:42;18.55
2019-10-24 22:40:24;18.54
2019-10-24 22:41:06;18.54
2019-10-24 22:41:48;18.55
2019-10-24 22:42:30;18.55
2019-10-24 22:43:12;18.55
2019-10-24 22:43:54;18.55
2019-10-24 22:44:36;18.55
2019-10-24 22:45:24;18.55
2019-10-24 22:46:06;18.56
2019-10-24 22:46:48;18.56
2019-10-24 22:47:30;18.57
2019-10-24 22:48:12;18.57
2019-10-24 22:48:54;18.57
2019-10-24 22:49:36;18.58
2019-10-24 22:50:19;18.58
2019-10-24 22:51:01;18.58
2019-10-24 22:51:43;18.59
2019-10-24 22:52:25;18.59
2019-10-24 22:53:07;18.59
2019-10-24 22:53:49;18.59
2019-10-24 22:54:31;18.6
2019-10-24 22:55:13;18.6
2019-10-24 22:55:55;18.6
2019-10-24 22:56:37;18.6
2019-10-24 22:57:19;18.6
2019-10-24 22:58:01;18.61
2019-10-24 22:58:43;18.6
2019-10-24 22:59:25;18.6
2019-10-24 23:00:07;18.6
2019-10-24 23:00:49;18.6
2019-10-24 23:01:31;18.6
2019-10-24 23:02:13;18.6
2019-10-24 23:02:55;18.6
2019-10-24 23:03:37;18.61
2019-10-24 23:04:19;18.61
2019-10-24 23:05:02;18.61
2019-10-24 23:05:44;18.62
2019-10-24 23:06:26;18.61
2019-10-24 23:07:08;18.6
2019-10-24 23:07:50;18.59
2019-10-24 23:08:32;18.6
2019-10-24 23:09:14;18.6
2019-10-24 23:09:56;18.6
2019-10-24 23:10:38;18.6
2019-10-24 23:11:20;18.6
2019-10-24 23:12:02;18.6
2019-10-24 23:12:44;18.6
2019-10-24 23:13:26;18.6
2019-10-24 23:14:08;18.6
2019-10-24 23:14:50;18.6
2019-10-24 23:15:32;18.6
2019-10-24 23:16:14;18.61
2019-10-24 23:16:56;18.61
2019-10-24 23:17:38;18.62
2019-10-24 23:18:20;18.61
2019-10-24 23:19:03;18.61
2019-10-24 23:19:45;18.6
2019-10-24 23:20:27;18.61
2019-10-24 23:21:09;18.61
2019-10-24 23:21:51;18.62
2019-10-24 23:22:33;18.62
2019-10-24 23:23:15;18.62
2019-10-24 23:23:57;18.62
2019-10-24 23:24:39;18.62
2019-10-24 23:25:21;18.62
2019-10-24 23:26:03;18.62
2019-10-24 23:26:45;18.62
2019-10-24 23:27:33;18.62
2019-10-24 23:28:15;18.62
2019-10-24 23:28:58;18.62
2019-10-24 23:29:40;18.62
2019-10-24 23:30:22;18.62
2019-10-24 23:31:04;18.62
2019-10-24 23:31:46;18.63
2019-10-24 23:32:28;18.63
2019-10-24 23:33:10;18.63
2019-10-24 23:33:52;18.63
2019-10-24 23:34:34;18.63
2019-10-24 23:35:16;18.63
2019-10-24 23:35:58;18.64
2019-10-24 23:36:40;18.65
2019-10-24 23:37:22;18.65
2019-10-24 23:38:04;18.66
2019-10-24 23:38:46;18.65
2019-10-24 23:39:28;18.65
2019-10-24 23:40:10;18.65
2019-10-24 23:40:52;18.65
2019-10-24 23:41:34;18.65
2019-10-24 23:42:16;18.65
2019-10-24 23:42:59;18.64
2019-10-24 23:43:41;18.64
2019-10-24 23:44:23;18.63
2019-10-24 23:45:05;18.63
2019-10-24 23:45:47;18.63
2019-10-24 23:46:29;18.63
2019-10-24 23:47:11;18.63
2019-10-24 23:47:53;18.63
2019-10-24 23:48:35;18.64
2019-10-24 23:49:17;18.64
2019-10-24 23:49:59;18.64
2019-10-24 23:50:41;18.64
2019-10-24 23:51:23;18.64
2019-10-24 23:52:05;18.63
2019-10-24 23:52:47;18.63
2019-10-24 23:53:29;18.63
2019-10-24 23:54:11;18.63
2019-10-24 23:54:53;18.62
2019-10-24 23:55:35;18.63
2019-10-24 23:56:17;18.63
2019-10-24 23:57:00;18.63
2019-10-24 23:57:42;18.62
2019-10-24 23:58:24;18.63
2019-10-24 23:59:06;18.63
2019-10-24 23:59:48;18.63
2019-10-25 00:00:30;18.64
2019-10-25 00:01:12;18.64
2019-10-25 00:01:54;18.65
2019-10-25 00:02:36;18.65
2019-10-25 00:03:18;18.65
2019-10-25 00:04:00;18.65
2019-10-25 00:04:42;18.65
2019-10-25 00:05:24;18.65
2019-10-25 00:06:06;18.65
2019-10-25 00:06:48;18.65
2019-10-25 00:07:30;18.65
2019-10-25 00:08:12;18.65
2019-10-25 00:08:54;18.65
2019-10-25 00:09:43;18.66
2019-10-25 00:10:25;18.67
2019-10-25 00:11:07;18.67
2019-10-25 00:11:49;18.67
2019-10-25 00:12:31;18.67
2019-10-25 00:13:13;18.67
2019-10-25 00:13:55;18.66
2019-10-25 00:14:37;18.65
2019-10-25 00:15:19;18.65
2019-10-25 00:16:01;18.65
2019-10-25 00:16:43;18.65
2019-10-25 00:17:25;18.64
2019-10-25 00:18:08;18.64
2019-10-25 00:18:50;18.64
2019-10-25 00:19:32;18.64
2019-10-25 00:20:14;18.63
2019-10-25 00:20:56;18.64
2019-10-25 00:21:38;18.64
2019-10-25 00:22:20;18.64
2019-10-25 00:23:02;18.65
2019-10-25 00:23:44;18.65
2019-10-25 00:24:26;18.65
2019-10-25 00:25:08;18.65
2019-10-25 00:25:50;18.65
2019-10-25 00:26:32;18.65
2019-10-25 00:27:14;18.64
2019-10-25 00:27:56;18.64
2019-10-25 00:28:38;18.65
2019-10-25 00:29:20;18.65
2019-10-25 00:30:02;18.65
2019-10-25 00:30:44;18.65
2019-10-25 00:31:26;18.65
2019-10-25 00:32:08;18.65
2019-10-25 00:32:51;18.65
2019-10-25 00:33:33;18.65
2019-10-25 00:34:15;18.64
2019-10-25 00:34:57;18.65
2019-10-25 00:35:39;18.65
2019-10-25 00:36:21;18.65
2019-10-25 00:37:03;18.65
2019-10-25 00:37:45;18.65
2019-10-25 00:38:27;18.65
2019-10-25 00:39:09;18.65
2019-10-25 00:39:51;18.65
2019-10-25 00:40:33;18.65
2019-10-25 00:41:15;18.65
2019-10-25 00:41:57;18.64
2019-10-25 00:42:39;18.64
2019-10-25 00:43:21;18.64
2019-10-25 00:44:03;18.65
2019-10-25 00:44:45;18.65
2019-10-25 00:45:27;18.65
2019-10-25 00:46:09;18.65
2019-10-25 00:46:52;18.65
2019-10-25 00:47:34;18.65
2019-10-25 00:48:16;18.65
2019-10-25 00:48:58;18.65
2019-10-25 00:49:40;18.65
2019-10-25 00:50:22;18.65
2019-10-25 00:51:04;18.65
2019-10-25 00:51:52;18.65
2019-10-25 00:52:34;18.65
2019-10-25 00:53:16;18.64
2019-10-25 00:53:59;18.64
2019-10-25 00:54:41;18.64
2019-10-25 00:55:23;18.64
2019-10-25 00:56:05;18.64
2019-10-25 00:56:47;18.64
2019-10-25 00:57:29;18.64
2019-10-25 00:58:11;18.64
2019-10-25 00:58:53;18.65
2019-10-25 00:59:35;18.64
2019-10-25 01:00:17;18.64
2019-10-25 01:00:59;18.64
2019-10-25 01:01:41;18.63
2019-10-25 01:02:23;18.63
2019-10-25 01:03:05;18.63
2019-10-25 01:03:47;18.63
2019-10-25 01:04:29;18.63
2019-10-25 01:05:11;18.63
2019-10-25 01:05:53;18.64
2019-10-25 01:06:35;18.63
2019-10-25 01:07:17;18.63
2019-10-25 01:07:59;18.63
2019-10-25 01:08:42;18.64
2019-10-25 01:09:24;18.64
2019-10-25 01:10:06;18.64
2019-10-25 01:10:48;18.63
2019-10-25 01:11:30;18.64
2019-10-25 01:12:12;18.64
2019-10-25 01:12:54;18.64
2019-10-25 01:13:36;18.65
2019-10-25 01:14:18;18.64
2019-10-25 01:15:00;18.65
2019-10-25 01:15:42;18.65
2019-10-25 01:16:24;18.65
2019-10-25 01:17:06;18.65
2019-10-25 01:17:48;18.65
2019-10-25 01:18:30;18.64
2019-10-25 01:19:12;18.65
2019-10-25 01:19:54;18.65
2019-10-25 01:20:36;18.64
2019-10-25 01:21:18;18.65
2019-10-25 01:22:00;18.65
2019-10-25 01:22:43;18.64
2019-10-25 01:23:25;18.64
2019-10-25 01:24:07;18.64
2019-10-25 01:24:49;18.63
2019-10-25 01:25:31;18.64
2019-10-25 01:26:13;18.64
2019-10-25 01:26:55;18.64
2019-10-25 01:27:37;18.63
2019-10-25 01:28:19;18.63
2019-10-25 01:29:01;18.63
2019-10-25 01:29:43;18.63
2019-10-25 01:30:25;18.63
2019-10-25 01:31:07;18.63
2019-10-25 01:31:49;18.64
2019-10-25 01:32:31;18.63
2019-10-25 01:33:13;18.63
2019-10-25 01:34:01;18.63
2019-10-25 01:34:44;18.63
2019-10-25 01:35:26;18.64
2019-10-25 01:36:08;18.64
2019-10-25 01:36:50;18.64
2019-10-25 01:37:32;18.64
2019-10-25 01:38:14;18.64
2019-10-25 01:38:56;18.64
2019-10-25 01:39:38;18.63
2019-10-25 01:40:20;18.64
2019-10-25 01:41:02;18.64
2019-10-25 01:41:44;18.65
2019-10-25 01:42:26;18.65
2019-10-25 01:43:08;18.65
2019-10-25 01:43:50;18.65
2019-10-25 01:44:32;18.65
2019-10-25 01:45:14;18.65
2019-10-25 01:45:56;18.65
2019-10-25 01:46:38;18.65
2019-10-25 01:47:20;18.65
2019-10-25 01:48:02;18.65
2019-10-25 01:48:44;18.65
2019-10-25 01:49:27;18.65
2019-10-25 01:50:09;18.65
2019-10-25 01:50:51;18.65
2019-10-25 01:51:33;18.65
2019-10-25 01:52:15;18.65
2019-10-25 01:52:57;18.65
2019-10-25 01:53:39;18.65
2019-10-25 01:54:21;18.64
2019-10-25 01:55:03;18.64
2019-10-25 01:55:45;18.64
2019-10-25 01:56:27;18.64
2019-10-25 01:57:09;18.65
2019-10-25 01:57:51;18.65
2019-10-25 01:58:33;18.65
2019-10-25 01:59:15;18.64
2019-10-25 01:59:57;18.64
2019-10-25 02:00:39;18.64
2019-10-25 02:01:21;18.64
2019-10-25 02:02:03;18.64
2019-10-25 02:02:45;18.64
2019-10-25 02:03:28;18.64
2019-10-25 02:04:10;18.63
2019-10-25 02:04:52;18.64
2019-10-25 02:05:34;18.64
2019-10-25 02:06:16;18.64
2019-10-25 02:06:58;18.64
2019-10-25 02:07:40;18.63
2019-10-25 02:08:22;18.64
2019-10-25 02:09:04;18.64
2019-10-25 02:09:46;18.64
2019-10-25 02:10:28;18.64
2019-10-25 02:11:10;18.64
2019-10-25 02:11:52;18.64
2019-10-25 02:12:34;18.63
2019-10-25 02:13:16;18.63
2019-10-25 02:13:58;18.63
2019-10-25 02:14:40;18.63
2019-10-25 02:15:22;18.63
2019-10-25 02:16:11;18.63
2019-10-25 02:16:53;18.63
2019-10-25 02:17:35;18.63
2019-10-25 02:18:17;18.62
2019-10-25 02:18:59;18.63
2019-10-25 02:19:41;18.62
2019-10-25 02:20:23;18.62
2019-10-25 02:21:05;18.62
2019-10-25 02:21:47;18.62
2019-10-25 02:22:29;18.62
2019-10-25 02:23:11;18.62
2019-10-25 02:23:53;18.62
2019-10-25 02:24:35;18.63
2019-10-25 02:25:17;18.62
2019-10-25 02:25:59;18.62
2019-10-25 02:26:42;18.62
2019-10-25 02:27:24;18.62
2019-10-25 02:28:06;18.62
2019-10-25 02:28:48;18.62
2019-10-25 02:29:30;18.62
2019-10-25 02:30:12;18.62
2019-10-25 02:30:54;18.63
2019-10-25 02:31:36;18.63
2019-10-25 02:32:18;18.62
2019-10-25 02:33:00;18.62
2019-10-25 02:33:42;18.62
2019-10-25 02:34:24;18.62
2019-10-25 02:35:06;18.62
2019-10-25 02:35:48;18.62
2019-10-25 02:36:30;18.62
2019-10-25 02:37:12;18.62
2019-10-25 02:37:54;18.62
2019-10-25 02:38:36;18.61
2019-10-25 02:39:18;18.61
2019-10-25 02:40:00;18.61
2019-10-25 02:40:42;18.61
2019-10-25 02:41:25;18.61
2019-10-25 02:42:07;18.61
2019-10-25 02:42:49;18.6
2019-10-25 02:43:31;18.6
2019-10-25 02:44:13;18.6
2019-10-25 02:44:55;18.6
2019-10-25 02:45:37;18.59
2019-10-25 02:46:19;18.59
2019-10-25 02:47:01;18.59
2019-10-25 02:47:43;18.59
2019-10-25 02:48:25;18.59
2019-10-25 02:49:07;18.59
2019-10-25 02:49:49;18.59
2019-10-25 02:50:31;18.59
2019-10-25 02:51:13;18.6
2019-10-25 02:51:55;18.6
2019-10-25 02:52:37;18.59
2019-10-25 02:53:19;18.6
2019-10-25 02:54:01;18.59
2019-10-25 02:54:43;18.59
2019-10-25 02:55:25;18.59
2019-10-25 02:56:08;18.59
2019-10-25 02:56:50;18.59
2019-10-25 02:57:32;18.59
2019-10-25 02:58:20;18.59
2019-10-25 02:59:02;18.59
2019-10-25 02:59:44;18.59
2019-10-25 03:00:26;18.59
2019-10-25 03:01:08;18.59
2019-10-25 03:01:50;18.59
2019-10-25 03:02:32;18.59
2019-10-25 03:03:14;18.58
2019-10-25 03:03:56;18.59
2019-10-25 03:04:38;18.58
2019-10-25 03:05:21;18.58
2019-10-25 03:06:03;18.58
2019-10-25 03:06:45;18.58
2019-10-25 03:07:27;18.58
2019-10-25 03:08:09;18.58
2019-10-25 03:08:51;18.59
2019-10-25 03:09:33;18.59
2019-10-25 03:10:15;18.59
2019-10-25 03:10:57;18.58
2019-10-25 03:11:39;18.59
2019-10-25 03:12:21;18.59
2019-10-25 03:13:03;18.59
2019-10-25 03:13:45;18.58
2019-10-25 03:14:27;18.58
2019-10-25 03:15:09;18.58
2019-10-25 03:15:51;18.59
2019-10-25 03:16:33;18.59
2019-10-25 03:17:15;18.59
2019-10-25 03:17:57;18.59
2019-10-25 03:18:39;18.59
2019-10-25 03:19:21;18.59
2019-10-25 03:20:04;18.59
2019-10-25 03:20:46;18.59
2019-10-25 03:21:28;18.58
2019-10-25 03:22:10;18.58
2019-10-25 03:22:52;18.59
2019-10-25 03:23:34;18.58
2019-10-25 03:24:16;18.58
2019-10-25 03:24:58;18.58
2019-10-25 03:25:40;18.58
2019-10-25 03:26:22;18.58
2019-10-25 03:27:04;18.58
2019-10-25 03:27:46;18.58
2019-10-25 03:28:28;18.59
2019-10-25 03:29:10;18.58
2019-10-25 03:29:52;18.59
2019-10-25 03:30:34;18.58
2019-10-25 03:31:16;18.58
2019-10-25 03:31:58;18.58
2019-10-25 03:32:40;18.57
2019-10-25 03:33:22;18.57
2019-10-25 03:34:05;18.57
2019-10-25 03:34:47;18.58
2019-10-25 03:35:29;18.58
2019-10-25 03:36:11;18.58
2019-10-25 03:36:53;18.58
2019-10-25 03:37:35;18.58
2019-10-25 03:38:17;18.58
2019-10-25 03:38:59;18.58
2019-10-25 03:39:41;18.57
2019-10-25 03:40:29;18.57
2019-10-25 03:41:11;18.57
2019-10-25 03:41:53;18.57
2019-10-25 03:42:36;18.57
2019-10-25 03:43:18;18.57
2019-10-25 03:44:00;18.57
2019-10-25 03:44:42;18.56
2019-10-25 03:45:24;18.56
2019-10-25 03:46:06;18.57
2019-10-25 03:46:48;18.57
2019-10-25 03:47:30;18.57
2019-10-25 03:48:12;18.57
2019-10-25 03:48:54;18.57
2019-10-25 03:49:36;18.57
2019-10-25 03:50:18;18.56
2019-10-25 03:51:00;18.56
2019-10-25 03:51:42;18.55
2019-10-25 03:52:24;18.56
2019-10-25 03:53:06;18.56
2019-10-25 03:53:48;18.56
2019-10-25 03:54:30;18.57
2019-10-25 03:55:12;18.57
2019-10-25 03:55:54;18.56
2019-10-25 03:56:37;18.56
2019-10-25 03:57:19;18.56
2019-10-25 03:58:01;18.56
2019-10-25 03:58:43;18.55
2019-10-25 03:59:25;18.55
2019-10-25 04:00:07;18.54
2019-10-25 04:00:49;18.54
2019-10-25 04:01:31;18.54
2019-10-25 04:02:13;18.54
2019-10-25 04:02:55;18.53
2019-10-25 04:03:37;18.54
2019-10-25 04:04:19;18.54
2019-10-25 04:05:01;18.54
2019-10-25 04:05:43;18.55
2019-10-25 04:06:25;18.54
2019-10-25 04:07:07;18.54
2019-10-25 04:07:49;18.54
2019-10-25 04:08:31;18.53
2019-10-25 04:09:13;18.53
2019-10-25 04:09:55;18.52
2019-10-25 04:10:37;18.52
2019-10-25 04:11:20;18.52
2019-10-25 04:12:02;18.52
2019-10-25 04:12:44;18.52
2019-10-25 04:13:26;18.52
2019-10-25 04:14:08;18.51
2019-10-25 04:14:50;18.51
2019-10-25 04:15:32;18.51
2019-10-25 04:16:14;18.51
2019-10-25 04:16:56;18.51
2019-10-25 04:17:38;18.51
2019-10-25 04:18:20;18.51
2019-10-25 04:19:02;18.51
2019-10-25 04:19:44;18.51
2019-10-25 04:20:26;18.51
2019-10-25 04:21:08;18.51
2019-10-25 04:21:50;18.51
2019-10-25 04:22:39;18.51
2019-10-25 04:23:21;18.51
2019-10-25 04:24:03;18.51
2019-10-25 04:24:45;18.51
2019-10-25 04:25:27;18.51
2019-10-25 04:26:09;18.5
2019-10-25 04:26:51;18.5
2019-10-25 04:27:33;18.5
2019-10-25 04:28:15;18.5
2019-10-25 04:28:57;18.5
2019-10-25 04:29:39;18.5
2019-10-25 04:30:21;18.5
2019-10-25 04:31:03;18.5
2019-10-25 04:31:45;18.5
2019-10-25 04:32:27;18.5
2019-10-25 04:33:10;18.5
2019-10-25 04:33:52;18.5
2019-10-25 04:34:34;18.49
2019-10-25 04:35:16;18.49
2019-10-25 04:35:58;18.49
2019-10-25 04:36:40;18.49
2019-10-25 04:37:22;18.48
2019-10-25 04:38:04;18.48
2019-10-25 04:38:46;18.47
2019-10-25 04:39:28;18.47
2019-10-25 04:40:10;18.47
2019-10-25 04:40:52;18.47
2019-10-25 04:41:34;18.47
2019-10-25 04:42:16;18.47
2019-10-25 04:42:58;18.47
2019-10-25 04:43:40;18.46
2019-10-25 04:44:22;18.46
2019-10-25 04:45:04;18.45
2019-10-25 04:45:46;18.44
2019-10-25 04:46:28;18.43
2019-10-25 04:47:11;18.42
2019-10-25 04:47:53;18.41
2019-10-25 04:48:35;18.41
2019-10-25 04:49:17;18.41
2019-10-25 04:49:59;18.41
2019-10-25 04:50:41;18.4
2019-10-25 04:51:23;18.39
2019-10-25 04:52:05;18.38
2019-10-25 04:52:47;18.38
2019-10-25 04:53:29;18.38
2019-10-25 04:54:11;18.38
2019-10-25 04:54:53;18.38
2019-10-25 04:55:35;18.38
2019-10-25 04:56:17;18.38
2019-10-25 04:56:59;18.38
2019-10-25 04:57:41;18.38
2019-10-25 04:58:23;18.38
2019-10-25 04:59:05;18.38
2019-10-25 04:59:47;18.38
2019-10-25 05:00:29;18.37
2019-10-25 05:01:11;18.37
2019-10-25 05:01:54;18.37
2019-10-25 05:02:36;18.37
2019-10-25 05:03:18;18.37
2019-10-25 05:04:00;18.37
2019-10-25 05:04:48;18.37
2019-10-25 18:52:29;18.01
2019-10-25 18:53:11;18.01
2019-10-25 18:53:53;18.02
2019-10-25 18:54:35;18.01
2019-10-25 18:55:17;18.01
2019-10-25 18:55:59;18.01
2019-10-25 18:56:41;18.01
2019-10-25 18:57:23;18.01
2019-10-25 18:58:05;18.01
2019-10-25 18:58:47;18.01
2019-10-25 18:59:29;18.01
2019-10-25 19:00:11;18.02
2019-10-25 19:00:53;18.04
2019-10-25 19:01:35;18.05
2019-10-25 19:02:17;18.05
2019-10-25 19:02:59;18.05
2019-10-25 19:03:41;18.05
2019-10-25 19:04:23;18.05
2019-10-25 19:05:06;18.05
2019-10-25 19:05:48;18.05
2019-10-25 19:06:30;18.05
2019-10-25 19:07:12;18.05
2019-10-25 19:07:54;18.05
2019-10-25 19:08:36;18.07
2019-10-25 19:09:18;18.08
2019-10-25 19:10:00;18.08
2019-10-25 19:10:48;18.08
2019-10-25 19:11:30;18.08
2019-10-25 19:12:12;18.08
2019-10-25 19:12:54;18.08
2019-10-25 19:13:36;18.09
2019-10-25 19:14:18;18.09
2019-10-25 19:15:00;18.09
2019-10-25 19:15:42;18.09
2019-10-25 19:16:24;18.09
2019-10-25 19:17:06;18.09
2019-10-25 19:17:48;18.09
2019-10-25 19:18:30;18.1
2019-10-25 19:19:12;18.1
2019-10-25 19:19:55;18.1
2019-10-25 19:20:37;18.1
2019-10-25 19:21:19;18.1
2019-10-25 19:22:01;18.1
2019-10-25 19:22:43;18.1
2019-10-25 19:23:25;18.11
2019-10-25 19:24:07;18.11
2019-10-25 19:24:49;18.11
2019-10-25 19:25:31;18.11
2019-10-25 19:26:13;18.11
2019-10-25 19:26:55;18.11
2019-10-25 19:27:37;18.1
2019-10-25 19:28:19;18.11
2019-10-25 19:29:01;18.11
2019-10-25 19:29:43;18.11
2019-10-25 19:30:25;18.11
2019-10-25 19:31:07;18.1
2019-10-25 19:31:49;18.1
2019-10-25 19:32:31;18.11
2019-10-25 19:33:13;18.1
2019-10-25 19:33:55;18.1
2019-10-25 19:34:38;18.1
2019-10-25 19:35:20;18.1
2019-10-25 19:36:02;18.1
2019-10-25 19:36:44;18.1
2019-10-25 19:37:26;18.1
2019-10-25 19:38:08;18.1
2019-10-25 19:38:50;18.1
2019-10-25 19:39:32;18.1
2019-10-25 19:40:14;18.1
2019-10-25 19:40:56;18.1
2019-10-25 19:41:38;18.1
2019-10-25 19:42:20;18.09
2019-10-25 19:43:02;18.09
2019-10-25 19:43:44;18.11
2019-10-25 19:44:26;18.12
2019-10-25 19:45:08;18.12
2019-10-25 19:45:50;18.12
2019-10-25 19:46:32;18.12
2019-10-25 19:47:14;18.12
2019-10-25 19:47:56;18.12
2019-10-25 19:48:39;18.13
2019-10-25 19:49:21;18.14
2019-10-25 19:50:03;18.14
2019-10-25 19:50:45;18.14
2019-10-25 19:51:27;18.14
2019-10-25 19:52:09;18.14
2019-10-25 19:52:57;18.15
2019-10-25 19:53:39;18.14
2019-10-25 19:54:21;18.15
2019-10-25 19:55:03;18.15
2019-10-25 19:55:45;18.14
2019-10-25 19:56:27;18.15
2019-10-25 19:57:09;18.15
2019-10-25 19:57:51;18.16
2019-10-25 19:58:33;18.17
2019-10-25 19:59:15;18.17
2019-10-25 19:59:57;18.17
2019-10-25 20:00:39;18.17
2019-10-25 20:01:21;18.18
2019-10-25 20:02:03;18.18
2019-10-25 20:02:45;18.19
2019-10-25 20:03:27;18.19
2019-10-25 20:04:09;18.2
2019-10-25 20:04:51;18.2
2019-10-25 20:05:33;18.2
2019-10-25 20:06:15;18.2
2019-10-25 20:06:57;18.2
2019-10-25 20:07:40;18.2
2019-10-25 20:08:22;18.21
2019-10-25 20:09:04;18.2
2019-10-25 20:09:46;18.19
2019-10-25 20:10:28;18.2
2019-10-25 20:11:10;18.18
2019-10-25 20:11:52;18.18
2019-10-25 20:12:34;18.18
2019-10-25 20:13:16;18.18
2019-10-25 20:13:58;18.17
2019-10-25 20:14:40;18.18
2019-10-25 20:15:22;18.17
2019-10-25 20:16:04;18.17
2019-10-25 20:16:46;18.17
2019-10-25 20:17:28;18.17
2019-10-25 20:18:10;18.17
2019-10-25 20:18:52;18.17
2019-10-25 20:19:34;18.16
2019-10-25 20:20:16;18.16
2019-10-25 20:20:58;18.16
2019-10-25 20:21:41;18.16
2019-10-25 20:22:23;18.15
2019-10-25 20:23:05;18.16
2019-10-25 20:23:47;18.16
2019-10-25 20:24:29;18.16
2019-10-25 20:25:11;18.17
2019-10-25 20:25:53;18.18
2019-10-25 20:26:35;18.18
2019-10-25 20:27:17;18.2
2019-10-25 20:27:59;18.21
2019-10-25 20:28:41;18.22
2019-10-25 20:29:23;18.22
2019-10-25 20:30:05;18.22
2019-10-25 20:30:47;18.23
2019-10-25 20:31:29;18.23
2019-10-25 20:32:11;18.23
2019-10-25 20:32:53;18.24
2019-10-25 20:33:35;18.24
2019-10-25 20:34:17;18.24
2019-10-25 20:35:05;18.25
2019-10-25 20:35:47;18.25
2019-10-25 20:36:29;18.25
2019-10-25 20:37:11;18.25
2019-10-25 20:37:53;18.25
2019-10-25 20:38:35;18.25
2019-10-25 20:39:17;18.25
2019-10-25 20:40:00;18.26
2019-10-25 20:40:42;18.26
2019-10-25 20:41:24;18.26
2019-10-25 20:42:06;18.27
2019-10-25 20:42:48;18.27
2019-10-25 20:43:30;18.28
2019-10-25 20:44:12;18.28
2019-10-25 20:44:54;18.29
2019-10-25 20:45:36;18.3
2019-10-25 20:46:18;18.3
2019-10-25 20:47:00;18.3
2019-10-25 20:47:42;18.31
2019-10-25 20:48:24;18.32
2019-10-25 20:49:06;18.32
2019-10-25 20:49:48;18.32
2019-10-25 20:50:30;18.32
2019-10-25 20:51:12;18.33
2019-10-25 20:51:54;18.33
2019-10-25 20:52:36;18.33
2019-10-25 20:53:18;18.33
2019-10-25 20:54:01;18.33
2019-10-25 20:54:43;18.33
2019-10-25 20:55:25;18.33
2019-10-25 20:56:07;18.34
2019-10-25 20:56:49;18.34
2019-10-25 20:57:31;18.34
2019-10-25 20:58:13;18.34
2019-10-25 20:58:55;18.35
2019-10-25 20:59:37;18.35
2019-10-25 21:00:19;18.35
2019-10-25 21:01:01;18.36
2019-10-25 21:01:43;18.36
2019-10-25 21:02:25;18.36
2019-10-25 21:03:07;18.37
2019-10-25 21:03:49;18.37
2019-10-25 21:04:31;18.37
2019-10-25 21:05:13;18.37
2019-10-25 21:05:55;18.37
2019-10-25 21:06:37;18.37
2019-10-25 21:07:19;18.37
2019-10-25 21:08:01;18.38
2019-10-25 21:08:44;18.37
2019-10-25 21:09:26;18.38
2019-10-25 21:10:08;18.38
2019-10-25 21:10:50;18.38
2019-10-25 21:11:32;18.38
2019-10-25 21:12:14;18.37
2019-10-25 21:12:56;18.37
2019-10-25 21:13:38;18.37
2019-10-25 21:14:20;18.38
2019-10-25 21:15:02;18.38
2019-10-25 21:15:44;18.38
2019-10-25 21:16:26;18.38
2019-10-25 21:17:14;18.38
2019-10-25 21:17:56;18.38
2019-10-25 21:18:38;18.39
2019-10-25 21:19:20;18.38
2019-10-25 21:20:02;18.39
2019-10-25 21:20:44;18.39
2019-10-25 21:21:26;18.38
2019-10-25 21:22:08;18.38
2019-10-25 21:22:50;18.39
2019-10-25 21:23:33;18.38
2019-10-25 21:24:15;18.39
2019-10-25 21:24:57;18.39
2019-10-25 21:25:39;18.4
2019-10-25 21:26:21;18.39
2019-10-25 21:27:03;18.4
2019-10-25 21:27:45;18.4
2019-10-25 21:28:27;18.4
2019-10-25 21:29:09;18.4
2019-10-25 21:29:51;18.4
2019-10-25 21:30:33;18.4
2019-10-25 21:31:15;18.4
2019-10-25 21:31:57;18.4
2019-10-25 21:32:39;18.4
2019-10-25 21:33:21;18.4
2019-10-25 21:34:03;18.4
2019-10-25 21:34:45;18.41
2019-10-25 21:35:27;18.4
2019-10-25 21:36:09;18.41
2019-10-25 21:36:51;18.41
2019-10-25 21:37:34;18.41
2019-10-25 21:38:16;18.41
2019-10-25 21:38:58;18.41
2019-10-25 21:39:40;18.42
2019-10-25 21:40:22;18.42
2019-10-25 21:41:04;18.42
2019-10-25 21:41:46;18.42
2019-10-25 21:42:28;18.43
2019-10-25 21:43:10;18.43
2019-10-25 21:43:52;18.43
2019-10-25 21:44:34;18.43
2019-10-25 21:45:16;18.43
2019-10-25 21:45:58;18.43
2019-10-25 21:46:40;18.43
2019-10-25 21:47:22;18.43
2019-10-25 21:48:04;18.43
2019-10-25 21:48:46;18.43
2019-10-25 21:49:28;18.44
2019-10-25 21:50:10;18.44
2019-10-25 21:50:52;18.44
2019-10-25 21:51:34;18.44
2019-10-25 21:52:17;18.44
2019-10-25 21:52:59;18.44
2019-10-25 21:53:41;18.44
2019-10-25 21:54:23;18.45
2019-10-25 21:55:05;18.45
2019-10-25 21:55:47;18.45
2019-10-25 21:56:29;18.45
2019-10-25 21:57:11;18.45
2019-10-25 21:57:53;18.46
2019-10-25 21:58:35;18.46
2019-10-25 21:59:23;18.47
2019-10-25 22:00:05;18.48
2019-10-25 22:00:47;18.48
2019-10-25 22:01:29;18.49
2019-10-25 22:02:11;18.49
2019-10-25 22:02:53;18.49
2019-10-25 22:03:35;18.5
2019-10-25 22:04:17;18.5
2019-10-25 22:04:59;18.5
2019-10-25 22:05:41;18.5
2019-10-25 22:06:23;18.5
2019-10-25 22:07:06;18.5
2019-10-25 22:07:48;18.5
2019-10-25 22:08:30;18.5
2019-10-25 22:09:12;18.5
2019-10-25 22:09:54;18.5
2019-10-25 22:10:36;18.5
2019-10-25 22:11:18;18.5
2019-10-25 22:12:00;18.5
2019-10-25 22:12:42;18.5
2019-10-25 22:13:24;18.5
2019-10-25 22:14:06;18.5
2019-10-25 22:14:48;18.5
2019-10-25 22:15:30;18.5
2019-10-25 22:16:12;18.5
2019-10-25 22:16:54;18.5
2019-10-25 22:17:36;18.5
2019-10-25 22:18:18;18.5
2019-10-25 22:19:00;18.5
2019-10-25 22:19:42;18.5
2019-10-25 22:20:24;18.5
2019-10-25 22:21:06;18.5
2019-10-25 22:21:49;18.5
2019-10-25 22:22:31;18.5
2019-10-25 22:23:13;18.5
2019-10-25 22:23:55;18.5
2019-10-25 22:24:37;18.51
2019-10-25 22:25:19;18.5
2019-10-25 22:26:01;18.5
2019-10-25 22:26:43;18.5
2019-10-25 22:27:25;18.51
2019-10-25 22:28:07;18.5
2019-10-25 22:28:49;18.51
2019-10-25 22:29:31;18.51
2019-10-25 22:30:13;18.51
2019-10-25 22:30:55;18.51
2019-10-25 22:31:37;18.51
2019-10-25 22:32:19;18.51
2019-10-25 22:33:01;18.52
2019-10-25 22:33:43;18.51
2019-10-25 22:34:25;18.51
2019-10-25 22:35:07;18.51
2019-10-25 22:35:50;18.5
2019-10-25 22:36:32;18.5
2019-10-25 22:37:14;18.51
2019-10-25 22:37:56;18.51
2019-10-25 22:38:38;18.51
2019-10-25 22:39:20;18.51
2019-10-25 22:40:02;18.51
2019-10-25 22:40:44;18.51
2019-10-25 22:41:32;18.51
2019-10-25 22:42:14;18.51
2019-10-25 22:42:56;18.52
2019-10-25 22:43:38;18.52
2019-10-25 22:44:20;18.52
2019-10-25 22:45:02;18.52
2019-10-25 22:45:44;18.52
2019-10-25 22:46:26;18.53
2019-10-25 22:47:08;18.54
2019-10-25 22:47:50;18.54
2019-10-25 22:48:32;18.54
2019-10-25 22:49:14;18.54
2019-10-25 22:49:56;18.54
2019-10-25 22:50:39;18.54
2019-10-25 22:51:21;18.54
2019-10-25 22:52:03;18.53
2019-10-25 22:52:45;18.53
2019-10-25 22:53:27;18.53
2019-10-25 22:54:09;18.54
2019-10-25 22:54:51;18.54
2019-10-25 22:55:33;18.53
2019-10-25 22:56:15;18.53
2019-10-25 22:56:57;18.54
2019-10-25 22:57:39;18.55
2019-10-25 22:58:21;18.55
2019-10-25 22:59:03;18.55
2019-10-25 22:59:45;18.56
2019-10-25 23:00:27;18.57
2019-10-25 23:01:09;18.57
2019-10-25 23:01:51;18.57
2019-10-25 23:02:33;18.57
2019-10-25 23:03:15;18.57
2019-10-25 23:03:57;18.58
2019-10-25 23:04:39;18.58
2019-10-25 23:05:22;18.57
2019-10-25 23:06:04;18.57
2019-10-25 23:06:46;18.58
2019-10-25 23:07:28;18.58
2019-10-25 23:08:10;18.59
2019-10-25 23:08:52;18.59
2019-10-25 23:09:34;18.59
2019-10-25 23:10:16;18.59
2019-10-25 23:10:58;18.58
2019-10-25 23:11:40;18.58
2019-10-25 23:12:22;18.58
2019-10-25 23:13:04;18.58
2019-10-25 23:13:46;18.59
2019-10-25 23:14:28;18.59
2019-10-25 23:15:10;18.58
2019-10-25 23:15:52;18.58
2019-10-25 23:16:34;18.58
2019-10-25 23:17:16;18.58
2019-10-25 23:17:58;18.58
2019-10-25 23:18:40;18.57
2019-10-25 23:19:23;18.58
2019-10-25 23:20:05;18.58
2019-10-25 23:20:47;18.58
2019-10-25 23:21:29;18.58
2019-10-25 23:22:11;18.58
2019-10-25 23:22:53;18.58
2019-10-25 23:23:41;18.58
2019-10-25 23:24:23;18.58
2019-10-25 23:25:05;18.58
2019-10-25 23:25:47;18.58
2019-10-25 23:26:29;18.59
2019-10-25 23:27:11;18.59
2019-10-25 23:27:53;18.59
2019-10-25 23:28:35;18.59
2019-10-25 23:29:17;18.59
2019-10-25 23:29:59;18.59
2019-10-25 23:30:41;18.6
2019-10-25 23:31:23;18.6
2019-10-25 23:32:05;18.6
2019-10-25 23:32:47;18.6
2019-10-25 23:33:29;18.6
2019-10-25 23:34:12;18.6
2019-10-25 23:34:54;18.59
2019-10-25 23:35:36;18.6
2019-10-25 23:36:18;18.6
2019-10-25 23:37:00;18.6
2019-10-25 23:37:42;18.6
2019-10-25 23:38:24;18.6
2019-10-25 23:39:06;18.6
2019-10-25 23:39:48;18.59
2019-10-25 23:40:30;18.59
2019-10-25 23:41:12;18.59
2019-10-25 23:41:54;18.59
2019-10-25 23:42:36;18.59
2019-10-25 23:43:18;18.6
2019-10-25 23:44:00;18.6
2019-10-25 23:44:42;18.6
2019-10-25 23:45:24;18.6
2019-10-25 23:46:06;18.6
2019-10-25 23:46:48;18.59
2019-10-25 23:47:30;18.6
2019-10-25 23:48:13;18.6
2019-10-25 23:48:55;18.6
2019-10-25 23:49:37;18.6
2019-10-25 23:50:19;18.6
2019-10-25 23:51:01;18.6
2019-10-25 23:51:43;18.6
2019-10-25 23:52:25;18.6
2019-10-25 23:53:07;18.6
2019-10-25 23:53:49;18.6
2019-10-25 23:54:31;18.6
2019-10-25 23:55:13;18.6
2019-10-25 23:55:55;18.6
2019-10-25 23:56:37;18.6
2019-10-25 23:57:19;18.61
2019-10-25 23:58:01;18.61
2019-10-25 23:58:43;18.61
2019-10-25 23:59:25;18.61
2019-10-26 00:00:07;18.61
2019-10-26 00:00:49;18.62
2019-10-26 00:01:31;18.62
2019-10-26 00:02:13;18.62
2019-10-26 00:02:56;18.62
2019-10-26 00:03:38;18.62
2019-10-26 00:04:20;18.63
2019-10-26 00:05:02;18.63
2019-10-26 00:05:50;18.63
2019-10-26 00:06:32;18.63
2019-10-26 00:07:14;18.63
2019-10-26 00:07:56;18.63
2019-10-26 00:08:38;18.63
2019-10-26 00:09:20;18.63
2019-10-26 00:10:02;18.63
2019-10-26 00:10:44;18.63
2019-10-26 00:11:26;18.63
2019-10-26 00:12:08;18.63
2019-10-26 00:12:50;18.63
2019-10-26 00:13:32;18.63
2019-10-26 00:14:15;18.64
2019-10-26 00:14:57;18.64
2019-10-26 00:15:39;18.63
2019-10-26 00:16:21;18.63
2019-10-26 00:17:03;18.64
2019-10-26 00:17:45;18.64
2019-10-26 00:18:27;18.64
2019-10-26 00:19:09;18.64
2019-10-26 00:19:51;18.64
2019-10-26 00:20:33;18.65
2019-10-26 00:21:15;18.65
2019-10-26 00:21:57;18.65
2019-10-26 00:22:39;18.65
2019-10-26 00:23:21;18.65
2019-10-26 00:24:03;18.65
2019-10-26 00:24:45;18.65
2019-10-26 00:25:27;18.65
2019-10-26 00:26:09;18.65
2019-10-26 00:26:51;18.65
2019-10-26 00:27:33;18.65
2019-10-26 00:28:15;18.64
2019-10-26 00:28:58;18.65
2019-10-26 00:29:40;18.64
2019-10-26 00:30:22;18.65
2019-10-26 00:31:04;18.64
2019-10-26 00:31:46;18.65
2019-10-26 00:32:28;18.65
2019-10-26 00:33:10;18.65
2019-10-26 00:33:52;18.65
2019-10-26 00:34:34;18.65
2019-10-26 00:35:16;18.65
2019-10-26 00:35:58;18.65
2019-10-26 00:36:40;18.65
2019-10-26 00:37:22;18.65
2019-10-26 00:38:04;18.65
2019-10-26 00:38:46;18.66
2019-10-26 00:39:28;18.65
2019-10-26 00:40:10;18.65
2019-10-26 00:40:52;18.66
2019-10-26 00:41:34;18.65
2019-10-26 00:42:16;18.65
2019-10-26 00:42:59;18.65
2019-10-26 00:43:41;18.65
2019-10-26 00:44:23;18.65
2019-10-26 00:45:05;18.65
2019-10-26 00:45:47;18.65
2019-10-26 00:46:29;18.65
2019-10-26 00:47:11;18.65
2019-10-26 00:47:59;18.65
2019-10-26 00:48:41;18.65
2019-10-26 00:49:23;18.65
2019-10-26 00:50:05;18.65
2019-10-26 00:50:47;18.65
2019-10-26 00:51:29;18.65
2019-10-26 00:52:11;18.65
2019-10-26 00:52:53;18.65
2019-10-26 00:53:35;18.65
2019-10-26 00:54:17;18.65
2019-10-26 00:54:59;18.65
2019-10-26 00:55:41;18.65
2019-10-26 00:56:24;18.65
2019-10-26 00:57:06;18.65
2019-10-26 00:57:48;18.65
2019-10-26 00:58:30;18.65
2019-10-26 00:59:12;18.65
2019-10-26 00:59:54;18.65
2019-10-26 01:00:36;18.65
2019-10-26 01:01:18;18.65
2019-10-26 01:02:00;18.65
2019-10-26 01:02:42;18.64
2019-10-26 01:03:24;18.65
2019-10-26 01:04:06;18.65
2019-10-26 01:04:48;18.65
2019-10-26 01:05:30;18.66
2019-10-26 01:06:12;18.65
2019-10-26 01:06:54;18.65
2019-10-26 01:07:36;18.65
2019-10-26 01:08:18;18.65
2019-10-26 01:09:00;18.65
2019-10-26 01:09:42;18.65
2019-10-26 01:10:25;18.66
2019-10-26 01:11:07;18.65
2019-10-26 01:11:49;18.65
2019-10-26 01:12:31;18.66
2019-10-26 01:13:13;18.66
2019-10-26 01:13:55;18.66
2019-10-26 01:14:37;18.67
2019-10-26 01:15:19;18.66
2019-10-26 01:16:01;18.65
2019-10-26 01:16:43;18.66
2019-10-26 01:17:25;18.67
2019-10-26 01:18:07;18.67
2019-10-26 01:18:49;18.67
2019-10-26 01:19:31;18.67
2019-10-26 01:20:13;18.67
2019-10-26 01:20:55;18.67
2019-10-26 01:21:37;18.66
2019-10-26 01:22:19;18.66
2019-10-26 01:23:01;18.66
2019-10-26 01:23:43;18.67
2019-10-26 01:24:25;18.67
2019-10-26 01:25:08;18.67
2019-10-26 01:25:50;18.67
2019-10-26 01:26:32;18.67
2019-10-26 01:27:14;18.67
2019-10-26 01:27:56;18.67
2019-10-26 01:28:38;18.67
2019-10-26 01:29:20;18.67
2019-10-26 01:30:08;18.67
2019-10-26 01:30:50;18.67
2019-10-26 01:31:32;18.67
2019-10-26 01:32:14;18.67
2019-10-26 01:32:56;18.67
2019-10-26 01:33:38;18.67
2019-10-26 01:34:20;18.67
2019-10-26 01:35:02;18.67
2019-10-26 01:35:44;18.67
2019-10-26 01:36:26;18.67
2019-10-26 01:37:09;18.67
2019-10-26 01:37:51;18.67
2019-10-26 01:38:33;18.67
2019-10-26 01:39:15;18.67
2019-10-26 01:39:57;18.66
2019-10-26 01:40:39;18.66
2019-10-26 01:41:21;18.66
2019-10-26 01:42:03;18.65
2019-10-26 01:42:45;18.65
2019-10-26 01:43:27;18.65
2019-10-26 01:44:09;18.65
2019-10-26 01:44:51;18.65
2019-10-26 01:45:33;18.65
2019-10-26 01:46:15;18.65
2019-10-26 01:46:57;18.65
2019-10-26 01:47:39;18.66
2019-10-26 01:48:21;18.65
2019-10-26 01:49:03;18.65
2019-10-26 01:49:45;18.65
2019-10-26 01:50:27;18.65
2019-10-26 01:51:10;18.66
2019-10-26 01:51:52;18.66
2019-10-26 01:52:34;18.66
2019-10-26 01:53:16;18.66
2019-10-26 01:53:58;18.65
2019-10-26 01:54:40;18.65
2019-10-26 01:55:22;18.65
2019-10-26 01:56:04;18.65
2019-10-26 01:56:46;18.65
2019-10-26 01:57:28;18.65
2019-10-26 01:58:10;18.65
2019-10-26 01:58:52;18.65
2019-10-26 01:59:34;18.65
2019-10-26 02:00:16;18.65
2019-10-26 02:00:58;18.66
2019-10-26 02:01:40;18.66
2019-10-26 02:02:22;18.65
2019-10-26 02:03:04;18.65
2019-10-26 02:03:46;18.65
2019-10-26 02:04:28;18.65
2019-10-26 02:05:10;18.65
2019-10-26 02:05:53;18.65
2019-10-26 02:06:35;18.65
2019-10-26 02:07:17;18.65
2019-10-26 02:07:59;18.65
2019-10-26 02:08:41;18.65
2019-10-26 02:09:23;18.65
2019-10-26 02:10:05;18.64
2019-10-26 02:10:47;18.65
2019-10-26 02:11:29;18.65
2019-10-26 02:12:17;18.64
2019-10-26 02:12:59;18.64
2019-10-26 02:13:41;18.64
2019-10-26 02:14:23;18.65
2019-10-26 02:15:06;18.64
2019-10-26 02:15:48;18.64
2019-10-26 02:16:30;18.64
2019-10-26 02:17:12;18.64
2019-10-26 02:17:54;18.64
2019-10-26 02:18:36;18.64
2019-10-26 02:19:18;18.64
2019-10-26 02:20:00;18.64
2019-10-26 02:20:42;18.64
2019-10-26 02:21:24;18.64
2019-10-26 02:22:06;18.64
2019-10-26 02:22:48;18.64
2019-10-26 02:23:30;18.64
2019-10-26 02:24:12;18.64
2019-10-26 02:24:54;18.63
2019-10-26 02:25:36;18.64
2019-10-26 02:26:18;18.64
2019-10-26 02:27:00;18.64
2019-10-26 02:27:42;18.64
2019-10-26 02:28:24;18.64
2019-10-26 02:29:07;18.64
2019-10-26 02:29:49;18.64
2019-10-26 02:30:31;18.64
2019-10-26 02:31:13;18.65
2019-10-26 02:31:55;18.64
2019-10-26 02:32:37;18.64
2019-10-26 02:33:19;18.65
2019-10-26 02:34:01;18.65
2019-10-26 02:34:43;18.64
2019-10-26 02:35:25;18.64
2019-10-26 02:36:07;18.64
2019-10-26 02:36:49;18.64
2019-10-26 02:37:31;18.63
2019-10-26 02:38:13;18.63
2019-10-26 02:38:55;18.63
2019-10-26 02:39:37;18.63
2019-10-26 02:40:19;18.63
2019-10-26 02:41:01;18.63
2019-10-26 02:41:43;18.63
2019-10-26 02:42:25;18.63
2019-10-26 02:43:07;18.62
2019-10-26 02:43:50;18.62
2019-10-26 02:44:32;18.63
2019-10-26 02:45:14;18.64
2019-10-26 02:45:56;18.64
2019-10-26 02:46:38;18.64
2019-10-26 02:47:20;18.64
2019-10-26 02:48:02;18.64
2019-10-26 02:48:44;18.64
2019-10-26 02:49:26;18.64
2019-10-26 02:50:08;18.63
2019-10-26 02:50:50;18.64
2019-10-26 02:51:32;18.64
2019-10-26 02:52:14;18.65
2019-10-26 02:52:56;18.65
2019-10-26 02:53:38;18.64
2019-10-26 02:54:27;18.65
2019-10-26 02:55:09;18.65
2019-10-26 02:55:51;18.65
2019-10-26 02:56:33;18.65
2019-10-26 02:57:15;18.65
2019-10-26 02:57:57;18.65
2019-10-26 02:58:39;18.65
2019-10-26 02:59:21;18.65
2019-10-26 03:00:03;18.65
2019-10-26 03:00:45;18.65
2019-10-26 03:01:27;18.64
2019-10-26 03:02:09;18.64
2019-10-26 03:02:51;18.64
2019-10-26 03:03:33;18.64
2019-10-26 03:04:15;18.64
2019-10-26 03:04:57;18.64
2019-10-26 03:05:39;18.63
2019-10-26 03:06:21;18.63
2019-10-26 03:07:03;18.64
2019-10-26 03:07:45;18.65
2019-10-26 03:08:28;18.65
2019-10-26 03:09:10;18.65
2019-10-26 03:09:52;18.65
2019-10-26 03:10:34;18.65
2019-10-26 03:11:16;18.65
2019-10-26 03:11:58;18.65
2019-10-26 03:12:40;18.65
2019-10-26 03:13:22;18.64
2019-10-26 03:14:04;18.64
2019-10-26 03:14:46;18.64
2019-10-26 03:15:28;18.64
2019-10-26 03:16:10;18.63
2019-10-26 03:16:52;18.63
2019-10-26 03:17:34;18.64
2019-10-26 03:18:16;18.63
2019-10-26 03:18:58;18.63
2019-10-26 03:19:40;18.63
2019-10-26 03:20:22;18.63
2019-10-26 03:21:04;18.63
2019-10-26 03:21:46;18.63
2019-10-26 03:22:28;18.63
2019-10-26 03:23:11;18.63
2019-10-26 03:23:53;18.63
2019-10-26 03:24:35;18.62
2019-10-26 03:25:17;18.62
2019-10-26 03:25:59;18.62
2019-10-26 03:26:41;18.63
2019-10-26 03:27:23;18.63
2019-10-26 03:28:05;18.63
2019-10-26 03:28:47;18.63
2019-10-26 03:29:29;18.63
2019-10-26 03:30:11;18.63
2019-10-26 03:30:53;18.63
2019-10-26 03:31:35;18.63
2019-10-26 03:32:17;18.63
2019-10-26 03:32:59;18.63
2019-10-26 03:33:41;18.63
2019-10-26 03:34:23;18.63
2019-10-26 03:35:05;18.63
2019-10-26 03:35:47;18.62
2019-10-26 03:36:36;18.62
2019-10-26 03:37:18;18.62
2019-10-26 03:38:00;18.62
2019-10-26 03:38:42;18.62
2019-10-26 03:39:24;18.62
2019-10-26 03:40:06;18.62
2019-10-26 03:40:48;18.62
2019-10-26 03:41:30;18.62
2019-10-26 03:42:12;18.62
2019-10-26 03:42:54;18.62
2019-10-26 03:43:36;18.62
2019-10-26 03:44:18;18.62
2019-10-26 03:45:00;18.62
2019-10-26 03:45:42;18.62
2019-10-26 03:46:24;18.62
2019-10-26 03:47:07;18.62
2019-10-26 03:47:49;18.62
2019-10-26 03:48:31;18.62
2019-10-26 03:49:13;18.62
2019-10-26 03:49:55;18.62
2019-10-26 03:50:37;18.61
2019-10-26 03:51:19;18.61
2019-10-26 03:52:01;18.62
2019-10-26 03:52:43;18.62
2019-10-26 03:53:25;18.62
2019-10-26 03:54:07;18.61
2019-10-26 03:54:49;18.61
2019-10-26 03:55:31;18.61
2019-10-26 03:56:13;18.61
2019-10-26 03:56:55;18.61
2019-10-26 03:57:37;18.61
2019-10-26 03:58:19;18.61
2019-10-26 03:59:01;18.61
2019-10-26 03:59:43;18.61
2019-10-26 04:00:25;18.61
2019-10-26 04:01:08;18.61
2019-10-26 04:01:50;18.61
2019-10-26 04:02:32;18.61
2019-10-26 04:03:14;18.61
2019-10-26 04:03:56;18.61
2019-10-26 04:04:38;18.6
2019-10-26 04:05:20;18.6
2019-10-26 04:06:02;18.61
2019-10-26 04:06:44;18.61
2019-10-26 04:07:26;18.61
2019-10-26 04:08:08;18.6
2019-10-26 04:08:50;18.59
2019-10-26 04:09:32;18.59
2019-10-26 04:10:14;18.59
2019-10-26 04:10:56;18.59
2019-10-26 04:11:38;18.59
2019-10-26 04:12:20;18.59
2019-10-26 04:13:02;18.59
2019-10-26 04:13:44;18.6
2019-10-26 04:14:26;18.59
2019-10-26 04:15:08;18.59
2019-10-26 04:15:51;18.59
2019-10-26 04:16:33;18.59
2019-10-26 04:17:15;18.6
2019-10-26 04:17:57;18.61
2019-10-26 04:18:45;18.6
2019-10-26 04:19:27;18.6
2019-10-26 04:20:09;18.6
2019-10-26 04:20:51;18.6
2019-10-26 04:21:33;18.6
2019-10-26 04:22:15;18.6
2019-10-26 04:22:57;18.6
2019-10-26 04:23:39;18.59
2019-10-26 04:24:21;18.59
2019-10-26 04:25:04;18.58
2019-10-26 04:25:46;18.58
2019-10-26 04:26:28;18.58
2019-10-26 04:27:10;18.58
2019-10-26 04:27:52;18.58
2019-10-26 04:28:34;18.57
2019-10-26 04:29:16;18.57
2019-10-26 04:29:58;18.57
2019-10-26 04:30:40;18.57
2019-10-26 04:31:22;18.57
2019-10-26 04:32:04;18.57
2019-10-26 04:32:46;18.57
2019-10-26 04:33:28;18.57
2019-10-26 04:34:10;18.56
2019-10-26 04:34:52;18.56
2019-10-26 04:35:34;18.56
2019-10-26 04:36:16;18.56
2019-10-26 04:36:58;18.56
2019-10-26 04:37:40;18.56
2019-10-26 04:38:22;18.55
2019-10-26 04:39:04;18.55
2019-10-26 04:39:47;18.55
2019-10-26 04:40:29;18.55
2019-10-26 04:41:11;18.55
2019-10-26 04:41:53;18.55
2019-10-26 04:42:35;18.54
2019-10-26 04:43:17;18.53
2019-10-26 04:43:59;18.52
2019-10-26 04:44:41;18.52
2019-10-26 04:45:23;18.51
2019-10-26 04:46:05;18.5
2019-10-26 04:46:47;18.49
2019-10-26 04:47:29;18.48
2019-10-26 04:48:11;18.48
2019-10-26 04:48:53;18.47
2019-10-26 04:49:35;18.47
2019-10-26 04:50:17;18.47
2019-10-26 04:50:59;18.47
2019-10-26 04:51:41;18.47
2019-10-26 04:52:23;18.47
2019-10-26 04:53:05;18.47
2019-10-26 04:53:48;18.47
2019-10-26 04:54:30;18.47
2019-10-26 04:55:12;18.47
2019-10-26 04:55:54;18.47
2019-10-26 04:56:36;18.48
2019-10-26 04:57:18;18.48
2019-10-26 04:58:00;18.47
2019-10-26 04:58:42;18.47
2019-10-26 04:59:24;18.47
2019-10-26 05:00:06;18.47
2019-10-26 05:00:55;18.47
2019-10-26 05:01:37;18.47
2019-10-26 05:02:19;18.47
2019-10-26 05:03:01;18.47
2019-10-26 05:03:43;18.47
2019-10-26 05:04:25;18.47
2019-10-26 05:05:07;18.47
2019-10-26 05:05:49;18.47
2019-10-26 18:51:24;18.18
2019-10-26 18:52:06;18.17
2019-10-26 18:52:48;18.18
2019-10-26 18:53:30;18.18
2019-10-26 18:54:12;18.18
2019-10-26 18:54:54;18.18
2019-10-26 18:55:36;18.18
2019-10-26 18:56:18;18.18
2019-10-26 18:57:00;18.19
2019-10-26 18:57:42;18.19
2019-10-26 18:58:24;18.2
2019-10-26 18:59:06;18.2
2019-10-26 18:59:49;18.19
2019-10-26 19:00:31;18.19
2019-10-26 19:01:13;18.19
2019-10-26 19:01:55;18.2
2019-10-26 19:02:37;18.2
2019-10-26 19:03:19;18.19
2019-10-26 19:04:01;18.2
2019-10-26 19:04:43;18.2
2019-10-26 19:05:25;18.2
2019-10-26 19:06:07;18.2
2019-10-26 19:06:49;18.2
2019-10-26 19:07:31;18.2
2019-10-26 19:08:13;18.21
2019-10-26 19:08:55;18.21
2019-10-26 19:09:37;18.21
2019-10-26 19:10:19;18.21
2019-10-26 19:11:01;18.21
2019-10-26 19:11:43;18.22
2019-10-26 19:12:31;18.22
2019-10-26 19:13:13;18.22
2019-10-26 19:13:55;18.22
2019-10-26 19:14:37;18.22
2019-10-26 19:15:19;18.23
2019-10-26 19:16:01;18.23
2019-10-26 19:16:43;18.24
2019-10-26 19:17:25;18.24
2019-10-26 19:18:07;18.23
2019-10-26 19:18:49;18.24
2019-10-26 19:19:32;18.24
2019-10-26 19:20:14;18.24
2019-10-26 19:20:56;18.24
2019-10-26 19:21:38;18.24
2019-10-26 19:22:20;18.24
2019-10-26 19:23:02;18.24
2019-10-26 19:23:44;18.25
2019-10-26 19:24:26;18.25
2019-10-26 19:25:08;18.25
2019-10-26 19:25:50;18.25
2019-10-26 19:26:32;18.25
2019-10-26 19:27:14;18.25
2019-10-26 19:27:56;18.25
2019-10-26 19:28:38;18.25
2019-10-26 19:29:20;18.25
2019-10-26 19:30:02;18.25
2019-10-26 19:30:44;18.26
2019-10-26 19:31:26;18.25
2019-10-26 19:32:08;18.25
2019-10-26 19:32:50;18.25
2019-10-26 19:33:32;18.25
2019-10-26 19:34:15;18.25
2019-10-26 19:34:57;18.25
2019-10-26 19:35:39;18.25
2019-10-26 19:36:21;18.25
2019-10-26 19:37:03;18.26
2019-10-26 19:37:45;18.26
2019-10-26 19:38:27;18.26
2019-10-26 19:39:09;18.26
2019-10-26 19:39:51;18.26
2019-10-26 19:40:33;18.26
2019-10-26 19:41:15;18.26
2019-10-26 19:41:57;18.26
2019-10-26 19:42:39;18.26
2019-10-26 19:43:21;18.26
2019-10-26 19:44:03;18.26
2019-10-26 19:44:45;18.26
2019-10-26 19:45:27;18.26
2019-10-26 19:46:09;18.26
2019-10-26 19:46:51;18.27
2019-10-26 19:47:33;18.26
2019-10-26 19:48:16;18.27
2019-10-26 19:48:58;18.27
2019-10-26 19:49:40;18.27
2019-10-26 19:50:22;18.27
2019-10-26 19:51:04;18.27
2019-10-26 19:51:46;18.26
2019-10-26 19:52:28;18.26
2019-10-26 19:53:10;18.27
2019-10-26 19:53:52;18.27
2019-10-26 19:54:40;18.27
2019-10-26 19:55:22;18.27
2019-10-26 19:56:04;18.27
2019-10-26 19:56:46;18.27
2019-10-26 19:57:28;18.27
2019-10-26 19:58:10;18.27
2019-10-26 19:58:52;18.27
2019-10-26 19:59:34;18.27
2019-10-26 20:00:16;18.27
2019-10-26 20:00:58;18.27
2019-10-26 20:01:40;18.27
2019-10-26 20:02:22;18.28
2019-10-26 20:03:04;18.28
2019-10-26 20:03:46;18.28
2019-10-26 20:04:28;18.29
2019-10-26 20:05:10;18.29
2019-10-26 20:05:52;18.29
2019-10-26 20:06:34;18.3
2019-10-26 20:07:17;18.3
2019-10-26 20:07:59;18.3
2019-10-26 20:08:41;18.3
2019-10-26 20:09:23;18.3
2019-10-26 20:10:05;18.3
2019-10-26 20:10:47;18.3
2019-10-26 20:11:29;18.29
2019-10-26 20:12:11;18.3
2019-10-26 20:12:53;18.3
2019-10-26 20:13:35;18.3
2019-10-26 20:14:17;18.3
2019-10-26 20:14:59;18.31
2019-10-26 20:15:41;18.3
2019-10-26 20:16:23;18.3
2019-10-26 20:17:05;18.3
2019-10-26 20:17:47;18.31
2019-10-26 20:18:29;18.31
2019-10-26 20:19:11;18.3
2019-10-26 20:19:53;18.31
2019-10-26 20:20:35;18.31
2019-10-26 20:21:18;18.31
2019-10-26 20:22:00;18.31
2019-10-26 20:22:42;18.31
2019-10-26 20:23:24;18.31
2019-10-26 20:24:06;18.31
2019-10-26 20:24:48;18.32
2019-10-26 20:25:30;18.32
2019-10-26 20:26:12;18.33
2019-10-26 20:26:54;18.33
2019-10-26 20:27:36;18.33
2019-10-26 20:28:18;18.34
2019-10-26 20:29:00;18.33
2019-10-26 20:29:42;18.34
2019-10-26 20:30:24;18.34
2019-10-26 20:31:06;18.34
2019-10-26 20:31:48;18.34
2019-10-26 20:32:30;18.35
2019-10-26 20:33:12;18.34
2019-10-26 20:33:54;18.35
2019-10-26 20:34:36;18.35
2019-10-26 20:35:19;18.35
2019-10-26 20:36:01;18.35
2019-10-26 20:36:48;18.34
2019-10-26 20:37:30;18.35
2019-10-26 20:38:12;18.35
2019-10-26 20:38:54;18.35
2019-10-26 20:39:37;18.35
2019-10-26 20:40:19;18.35
2019-10-26 20:41:01;18.35
2019-10-26 20:41:43;18.34
2019-10-26 20:42:25;18.34
2019-10-26 20:43:07;18.35
2019-10-26 20:43:49;18.35
2019-10-26 20:44:31;18.35
2019-10-26 20:45:13;18.35
2019-10-26 20:45:55;18.35
2019-10-26 20:46:37;18.35
2019-10-26 20:47:19;18.36
2019-10-26 20:48:01;18.36
2019-10-26 20:48:43;18.36
2019-10-26 20:49:25;18.37
2019-10-26 20:50:07;18.36
2019-10-26 20:50:49;18.36
2019-10-26 20:51:31;18.36
2019-10-26 20:52:13;18.36
2019-10-26 20:52:55;18.36
2019-10-26 20:53:37;18.36
2019-10-26 20:54:20;18.36
2019-10-26 20:55:02;18.36
2019-10-26 20:55:44;18.36
2019-10-26 20:56:26;18.36
2019-10-26 20:57:08;18.36
2019-10-26 20:57:50;18.37
2019-10-26 20:58:32;18.37
2019-10-26 20:59:14;18.38
2019-10-26 20:59:56;18.39
2019-10-26 21:00:38;18.4
2019-10-26 21:01:20;18.4
2019-10-26 21:02:02;18.4
2019-10-26 21:02:44;18.4
2019-10-26 21:03:26;18.4
2019-10-26 21:04:08;18.4
2019-10-26 21:04:50;18.41
2019-10-26 21:05:32;18.41
2019-10-26 21:06:14;18.4
2019-10-26 21:06:56;18.41
2019-10-26 21:07:38;18.41
2019-10-26 21:08:21;18.41
2019-10-26 21:09:03;18.41
2019-10-26 21:09:45;18.4
2019-10-26 21:10:27;18.4
2019-10-26 21:11:09;18.4
2019-10-26 21:11:51;18.39
2019-10-26 21:12:33;18.39
2019-10-26 21:13:15;18.4
2019-10-26 21:13:57;18.4
2019-10-26 21:14:39;18.4
2019-10-26 21:15:21;18.39
2019-10-26 21:16:03;18.38
2019-10-26 21:16:45;18.38
2019-10-26 21:17:27;18.39
2019-10-26 21:18:09;18.38
2019-10-26 21:18:57;18.39
2019-10-26 21:19:39;18.39
2019-10-26 21:20:21;18.39
2019-10-26 21:21:03;18.39
2019-10-26 21:21:45;18.39
2019-10-26 21:22:27;18.39
2019-10-26 21:23:10;18.39
2019-10-26 21:23:52;18.39
2019-10-26 21:24:34;18.39
2019-10-26 21:25:16;18.39
2019-10-26 21:25:58;18.38
2019-10-26 21:26:40;18.38
2019-10-26 21:27:22;18.38
2019-10-26 21:28:04;18.38
2019-10-26 21:28:46;18.38
2019-10-26 21:29:28;18.38
2019-10-26 21:30:10;18.38
2019-10-26 21:30:52;18.38
2019-10-26 21:31:34;18.37
2019-10-26 21:32:16;18.37
2019-10-26 21:32:58;18.36
2019-10-26 21:33:40;18.36
2019-10-26 21:34:22;18.35
2019-10-26 21:35:04;18.35
2019-10-26 21:35:46;18.34
2019-10-26 21:36:28;18.34
2019-10-26 21:37:11;18.33
2019-10-26 21:37:53;18.32
2019-10-26 21:38:35;18.32
2019-10-26 21:39:17;18.31
2019-10-26 21:39:59;18.31
2019-10-26 21:40:41;18.31
2019-10-26 21:41:23;18.31
2019-10-26 21:42:05;18.3
2019-10-26 21:42:47;18.31
2019-10-26 21:43:29;18.31
2019-10-26 21:44:11;18.31
2019-10-26 21:44:53;18.31
2019-10-26 21:45:35;18.31
2019-10-26 21:46:17;18.31
2019-10-26 21:46:59;18.31
2019-10-26 21:47:41;18.31
2019-10-26 21:48:23;18.31
2019-10-26 21:49:05;18.32
2019-10-26 21:49:47;18.31
2019-10-26 21:50:29;18.31
2019-10-26 21:51:11;18.31
2019-10-26 21:51:54;18.32
2019-10-26 21:52:36;18.32
2019-10-26 21:53:18;18.32
2019-10-26 21:54:00;18.32
2019-10-26 21:54:42;18.33
2019-10-26 21:55:24;18.34
2019-10-26 21:56:06;18.35
2019-10-26 21:56:48;18.35
2019-10-26 21:57:30;18.37
2019-10-26 21:58:12;18.37
2019-10-26 21:58:54;18.37
2019-10-26 21:59:36;18.37
2019-10-26 22:00:18;18.39
2019-10-26 22:01:06;18.4
2019-10-26 22:01:48;18.4
2019-10-26 22:02:30;18.4
2019-10-26 22:03:12;18.41
2019-10-26 22:03:54;18.41
2019-10-26 22:04:36;18.41
2019-10-26 22:05:18;18.42
2019-10-26 22:06:00;18.42
2019-10-26 22:06:43;18.42
2019-10-26 22:07:25;18.42
2019-10-26 22:08:07;18.42
2019-10-26 22:08:49;18.42
2019-10-26 22:09:31;18.42
2019-10-26 22:10:13;18.42
2019-10-26 22:10:55;18.42
2019-10-26 22:11:37;18.43
2019-10-26 22:12:19;18.43
2019-10-26 22:13:01;18.44
2019-10-26 22:13:43;18.44
2019-10-26 22:14:25;18.44
2019-10-26 22:15:07;18.45
2019-10-26 22:15:49;18.45
2019-10-26 22:16:31;18.45
2019-10-26 22:17:13;18.44
2019-10-26 22:17:55;18.44
2019-10-26 22:18:37;18.44
2019-10-26 22:19:19;18.44
2019-10-26 22:20:01;18.44
2019-10-26 22:20:44;18.43
2019-10-26 22:21:26;18.43
2019-10-26 22:22:08;18.42
2019-10-26 22:22:50;18.42
2019-10-26 22:23:32;18.42
2019-10-26 22:24:14;18.42
2019-10-26 22:24:56;18.42
2019-10-26 22:25:38;18.41
2019-10-26 22:26:20;18.41
2019-10-26 22:27:02;18.4
2019-10-26 22:27:44;18.4
2019-10-26 22:28:26;18.4
2019-10-26 22:29:08;18.4
2019-10-26 22:29:50;18.4
2019-10-26 22:30:32;18.4
2019-10-26 22:31:14;18.4
2019-10-26 22:31:56;18.4
2019-10-26 22:32:38;18.39
2019-10-26 22:33:20;18.39
2019-10-26 22:34:02;18.38
2019-10-26 22:34:44;18.37
2019-10-26 22:35:27;18.37
2019-10-26 22:36:09;18.36
2019-10-26 22:36:51;18.35
2019-10-26 22:37:33;18.34
2019-10-26 22:38:15;18.33
2019-10-26 22:38:57;18.32
2019-10-26 22:39:39;18.31
2019-10-26 22:40:21;18.31
2019-10-26 22:41:03;18.31
2019-10-26 22:41:45;18.3
2019-10-26 22:42:27;18.3
2019-10-26 22:43:15;18.31
2019-10-26 22:43:57;18.3
2019-10-26 22:44:39;18.31
2019-10-26 22:45:21;18.31
2019-10-26 22:46:03;18.31
2019-10-26 22:46:45;18.31
2019-10-26 22:47:27;18.31
2019-10-26 22:48:09;18.32
2019-10-26 22:48:51;18.33
2019-10-26 22:49:34;18.34
2019-10-26 22:50:16;18.35
2019-10-26 22:50:58;18.35
2019-10-26 22:51:40;18.36
2019-10-26 22:52:22;18.36
2019-10-26 22:53:04;18.38
2019-10-26 22:53:46;18.38
2019-10-26 22:54:28;18.38
2019-10-26 22:55:10;18.39
2019-10-26 22:55:52;18.39
2019-10-26 22:56:34;18.4
2019-10-26 22:57:16;18.4
2019-10-26 22:57:58;18.4
2019-10-26 22:58:40;18.4
2019-10-26 22:59:22;18.4
2019-10-26 23:00:04;18.41
2019-10-26 23:00:46;18.42
2019-10-26 23:01:28;18.42
2019-10-26 23:02:10;18.42
2019-10-26 23:02:52;18.42
2019-10-26 23:03:34;18.42
2019-10-26 23:04:17;18.42
2019-10-26 23:04:59;18.43
2019-10-26 23:05:41;18.43
2019-10-26 23:06:23;18.43
2019-10-26 23:07:05;18.43
2019-10-26 23:07:47;18.44
2019-10-26 23:08:29;18.45
2019-10-26 23:09:11;18.45
2019-10-26 23:09:53;18.46
2019-10-26 23:10:35;18.47
2019-10-26 23:11:17;18.47
2019-10-26 23:11:59;18.48
2019-10-26 23:12:41;18.49
2019-10-26 23:13:23;18.5
2019-10-26 23:14:05;18.5
2019-10-26 23:14:47;18.5
2019-10-26 23:15:29;18.51
2019-10-26 23:16:11;18.51
2019-10-26 23:16:53;18.52
2019-10-26 23:17:35;18.51
2019-10-26 23:18:18;18.51
2019-10-26 23:19:00;18.52
2019-10-26 23:19:42;18.52
2019-10-26 23:20:24;18.52
2019-10-26 23:21:06;18.52
2019-10-26 23:21:48;18.52
2019-10-26 23:22:30;18.52
2019-10-26 23:23:12;18.52
2019-10-26 23:23:54;18.51
2019-10-26 23:24:36;18.51
2019-10-26 23:25:24;18.51
2019-10-26 23:26:06;18.51
2019-10-26 23:26:48;18.52
2019-10-26 23:27:30;18.52
2019-10-26 23:28:12;18.52
2019-10-26 23:28:54;18.52
2019-10-26 23:29:36;18.52
2019-10-26 23:30:18;18.52
2019-10-26 23:31:00;18.52
2019-10-26 23:31:42;18.52
2019-10-26 23:32:24;18.52
2019-10-26 23:33:07;18.53
2019-10-26 23:33:49;18.53
2019-10-26 23:34:31;18.53
2019-10-26 23:35:13;18.55
2019-10-26 23:35:55;18.55
2019-10-26 23:36:37;18.55
2019-10-26 23:37:19;18.55
2019-10-26 23:38:01;18.56
2019-10-26 23:38:43;18.56
2019-10-26 23:39:25;18.56
2019-10-26 23:40:07;18.56
2019-10-26 23:40:49;18.57
2019-10-26 23:41:31;18.57
2019-10-26 23:42:13;18.57
2019-10-26 23:42:55;18.57
2019-10-26 23:43:37;18.57
2019-10-26 23:44:19;18.58
2019-10-26 23:45:01;18.59
2019-10-26 23:45:43;18.58
2019-10-26 23:46:25;18.58
2019-10-26 23:47:08;18.58
2019-10-26 23:47:50;18.58
2019-10-26 23:48:32;18.59
2019-10-26 23:49:14;18.59
2019-10-26 23:49:56;18.59
2019-10-26 23:50:38;18.59
2019-10-26 23:51:20;18.6
2019-10-26 23:52:02;18.6
2019-10-26 23:52:44;18.59
2019-10-26 23:53:26;18.59
2019-10-26 23:54:08;18.59
2019-10-26 23:54:50;18.59
2019-10-26 23:55:32;18.59
2019-10-26 23:56:14;18.59
2019-10-26 23:56:56;18.6
2019-10-26 23:57:38;18.6
2019-10-26 23:58:20;18.6
2019-10-26 23:59:02;18.6
2019-10-26 23:59:44;18.59
2019-10-27 00:00:26;18.6
2019-10-27 00:01:08;18.6
2019-10-27 00:01:51;18.6
2019-10-27 00:02:33;18.6
2019-10-27 00:03:15;18.6
2019-10-27 00:03:57;18.6
2019-10-27 00:04:39;18.6
2019-10-27 00:05:21;18.6
2019-10-27 00:06:03;18.6
2019-10-27 00:06:45;18.6
2019-10-27 00:07:33;18.61
2019-10-27 00:08:15;18.61
2019-10-27 00:08:57;18.6
2019-10-27 00:09:39;18.6
2019-10-27 00:10:21;18.6
2019-10-27 00:11:03;18.61
2019-10-27 00:11:45;18.61
2019-10-27 00:12:27;18.61
2019-10-27 00:13:09;18.61
2019-10-27 00:13:52;18.61
2019-10-27 00:14:34;18.61
2019-10-27 00:15:16;18.62
2019-10-27 00:15:58;18.62
2019-10-27 00:16:40;18.62
2019-10-27 00:17:22;18.62
2019-10-27 00:18:04;18.62
2019-10-27 00:18:46;18.61
2019-10-27 00:19:28;18.61
2019-10-27 00:20:10;18.61
2019-10-27 00:20:52;18.62
2019-10-27 00:21:34;18.61
2019-10-27 00:22:16;18.6
2019-10-27 00:22:58;18.6
2019-10-27 00:23:40;18.6
2019-10-27 00:24:22;18.6
2019-10-27 00:25:04;18.59
2019-10-27 00:25:46;18.59
2019-10-27 00:26:28;18.59
2019-10-27 00:27:10;18.58
2019-10-27 00:27:52;18.58
2019-10-27 00:28:35;18.58
2019-10-27 00:29:17;18.57
2019-10-27 00:29:59;18.57
2019-10-27 00:30:41;18.57
2019-10-27 00:31:23;18.57
2019-10-27 00:32:05;18.57
2019-10-27 00:32:47;18.57
2019-10-27 00:33:29;18.57
2019-10-27 00:34:11;18.57
2019-10-27 00:34:53;18.57
2019-10-27 00:35:35;18.57
2019-10-27 00:36:17;18.57
2019-10-27 00:36:59;18.58
2019-10-27 00:37:41;18.57
2019-10-27 00:38:23;18.57
2019-10-27 00:39:05;18.57
2019-10-27 00:39:47;18.57
2019-10-27 00:40:29;18.57
2019-10-27 00:41:11;18.57
2019-10-27 00:41:53;18.57
2019-10-27 00:42:36;18.57
2019-10-27 00:43:18;18.57
2019-10-27 00:44:00;18.57
2019-10-27 00:44:42;18.57
2019-10-27 00:45:24;18.56
2019-10-27 00:46:06;18.56
2019-10-27 00:46:48;18.56
2019-10-27 00:47:30;18.56
2019-10-27 00:48:12;18.55
2019-10-27 00:48:54;18.56
2019-10-27 00:49:42;18.56
2019-10-27 00:50:25;18.55
2019-10-27 00:51:07;18.55
2019-10-27 00:51:49;18.55
2019-10-27 00:52:31;18.55
2019-10-27 00:53:13;18.56
2019-10-27 00:53:55;18.56
2019-10-27 00:54:37;18.56
2019-10-27 00:55:19;18.56
2019-10-27 00:56:01;18.56
2019-10-27 00:56:43;18.57
2019-10-27 00:57:25;18.57
2019-10-27 00:58:07;18.57
2019-10-27 00:58:49;18.56
2019-10-27 00:59:31;18.56
2019-10-27 01:00:13;18.56
2019-10-27 01:00:55;18.57
2019-10-27 01:01:37;18.56
2019-10-27 01:02:19;18.56
2019-10-27 01:03:01;18.57
2019-10-27 01:03:43;18.57
2019-10-27 01:04:26;18.57
2019-10-27 01:05:08;18.57
2019-10-27 01:05:50;18.57
2019-10-27 01:06:32;18.58
2019-10-27 01:07:14;18.58
2019-10-27 01:07:56;18.58
2019-10-27 01:08:38;18.58
2019-10-27 01:09:20;18.58
2019-10-27 01:10:02;18.58
2019-10-27 01:10:44;18.58
2019-10-27 01:11:26;18.58
2019-10-27 01:12:08;18.59
2019-10-27 01:12:50;18.59
2019-10-27 01:13:32;18.6
2019-10-27 01:14:14;18.6
2019-10-27 01:14:56;18.6
2019-10-27 01:15:38;18.61
2019-10-27 01:16:20;18.61
2019-10-27 01:17:02;18.61
2019-10-27 01:17:44;18.62
2019-10-27 01:18:27;18.62
2019-10-27 01:19:09;18.62
2019-10-27 01:19:51;18.62
2019-10-27 01:20:33;18.62
2019-10-27 01:21:15;18.62
2019-10-27 01:21:57;18.61
2019-10-27 01:22:39;18.61
2019-10-27 01:23:21;18.61
2019-10-27 01:24:03;18.61
2019-10-27 01:24:45;18.6
2019-10-27 01:25:27;18.6
2019-10-27 01:26:09;18.6
2019-10-27 01:26:51;18.6
2019-10-27 01:27:33;18.59
2019-10-27 01:28:15;18.59
2019-10-27 01:28:57;18.59
2019-10-27 01:29:39;18.59
2019-10-27 01:30:21;18.59
2019-10-27 01:31:03;18.6
2019-10-27 01:31:52;18.6
2019-10-27 01:32:34;18.6
2019-10-27 01:33:16;18.6
2019-10-27 01:33:58;18.6
2019-10-27 01:34:40;18.61
2019-10-27 01:35:22;18.61
2019-10-27 01:36:04;18.62
2019-10-27 01:36:46;18.62
2019-10-27 01:37:28;18.63
2019-10-27 01:38:10;18.63
2019-10-27 01:38:52;18.63
2019-10-27 01:39:34;18.63
2019-10-27 01:40:16;18.64
2019-10-27 01:40:58;18.64
2019-10-27 01:41:40;18.64
2019-10-27 01:42:22;18.64
2019-10-27 01:43:04;18.64
2019-10-27 01:43:46;18.64
2019-10-27 01:44:28;18.64
2019-10-27 01:45:10;18.64
2019-10-27 01:45:52;18.64
2019-10-27 01:46:35;18.63
2019-10-27 01:47:17;18.63
2019-10-27 01:47:59;18.63
2019-10-27 01:48:41;18.63
2019-10-27 01:49:23;18.62
2019-10-27 01:50:05;18.62
2019-10-27 01:50:47;18.62
2019-10-27 01:51:29;18.61
2019-10-27 01:52:11;18.6
2019-10-27 01:52:53;18.6
2019-10-27 01:53:35;18.59
2019-10-27 01:54:17;18.58
2019-10-27 01:54:59;18.58
2019-10-27 01:55:41;18.58
2019-10-27 01:56:23;18.57
2019-10-27 01:57:05;18.57
2019-10-27 01:57:47;18.57
2019-10-27 01:58:29;18.56
2019-10-27 01:59:11;18.56
2019-10-27 01:59:53;18.55
2019-10-27 02:00:35;18.55
2019-10-27 02:01:18;18.55
2019-10-27 02:02:00;18.55
2019-10-27 02:02:42;18.55
2019-10-27 02:03:24;18.55
2019-10-27 02:04:06;18.55
2019-10-27 02:04:48;18.55
2019-10-27 02:05:30;18.55
2019-10-27 02:06:12;18.55
2019-10-27 02:06:54;18.56
2019-10-27 02:07:36;18.56
2019-10-27 02:08:18;18.57
2019-10-27 02:09:00;18.57
2019-10-27 02:09:42;18.57
2019-10-27 02:10:24;18.57
2019-10-27 02:11:06;18.57
2019-10-27 02:11:48;18.57
2019-10-27 02:12:30;18.57
2019-10-27 02:13:12;18.57
2019-10-27 02:14:01;18.57
2019-10-27 02:14:43;18.57
2019-10-27 02:15:25;18.57
2019-10-27 02:16:07;18.57
2019-10-27 02:16:49;18.57
2019-10-27 02:17:31;18.57
2019-10-27 02:18:13;18.57
2019-10-27 02:18:55;18.57
2019-10-27 02:19:37;18.57
2019-10-27 02:20:19;18.56
2019-10-27 02:21:01;18.56
2019-10-27 02:21:43;18.56
2019-10-27 02:22:25;18.56
2019-10-27 02:23:07;18.56
2019-10-27 02:23:50;18.56
2019-10-27 02:24:32;18.57
2019-10-27 02:25:14;18.57
2019-10-27 02:25:56;18.57
2019-10-27 02:26:38;18.57
2019-10-27 02:27:20;18.57
2019-10-27 02:28:02;18.57
2019-10-27 02:28:44;18.57
2019-10-27 02:29:26;18.57
2019-10-27 02:30:08;18.57
2019-10-27 02:30:50;18.58
2019-10-27 02:31:32;18.58
2019-10-27 02:32:14;18.58
2019-10-27 02:32:56;18.58
2019-10-27 02:33:38;18.58
2019-10-27 02:34:20;18.57
2019-10-27 02:35:02;18.57
2019-10-27 02:35:44;18.57
2019-10-27 02:36:26;18.57
2019-10-27 02:37:08;18.57
2019-10-27 02:37:50;18.57
2019-10-27 02:38:33;18.57
2019-10-27 02:39:15;18.56
2019-10-27 02:39:57;18.56
2019-10-27 02:40:39;18.56
2019-10-27 02:41:21;18.56
2019-10-27 02:42:03;18.56
2019-10-27 02:42:45;18.56
2019-10-27 02:43:27;18.56
2019-10-27 02:44:09;18.57
2019-10-27 02:44:51;18.57
2019-10-27 02:45:33;18.57
2019-10-27 02:46:15;18.58
2019-10-27 02:46:57;18.59
2019-10-27 02:47:39;18.6
2019-10-27 02:48:21;18.6
2019-10-27 02:49:03;18.6
2019-10-27 02:49:45;18.61
2019-10-27 02:50:27;18.62
2019-10-27 02:51:09;18.62
2019-10-27 02:51:51;18.62
2019-10-27 02:52:34;18.63
2019-10-27 02:53:16;18.63
2019-10-27 02:53:58;18.63
2019-10-27 02:54:40;18.63
2019-10-27 02:55:22;18.63
2019-10-27 02:56:10;18.63
2019-10-27 02:56:52;18.63
2019-10-27 02:57:34;18.64
2019-10-27 02:58:16;18.64
2019-10-27 02:58:58;18.65
2019-10-27 02:59:40;18.64
2019-10-27 03:00:22;18.64
2019-10-27 03:01:04;18.64
2019-10-27 03:01:47;18.65
2019-10-27 03:02:29;18.64
2019-10-27 03:03:11;18.64
2019-10-27 03:03:53;18.64
2019-10-27 03:04:35;18.65
2019-10-27 03:05:17;18.65
2019-10-27 03:05:59;18.65
2019-10-27 03:06:41;18.65
2019-10-27 03:07:23;18.65
2019-10-27 03:08:05;18.65
2019-10-27 03:08:47;18.65
2019-10-27 03:09:29;18.65
2019-10-27 03:10:11;18.65
2019-10-27 03:10:53;18.65
2019-10-27 03:11:35;18.65
2019-10-27 03:12:17;18.64
2019-10-27 03:12:59;18.64
2019-10-27 03:13:41;18.65
2019-10-27 03:14:23;18.65
2019-10-27 03:15:05;18.65
2019-10-27 03:15:48;18.65
2019-10-27 03:16:30;18.65
2019-10-27 03:17:12;18.65
2019-10-27 03:17:54;18.65
2019-10-27 03:18:36;18.65
2019-10-27 03:19:18;18.65
2019-10-27 03:20:00;18.65
2019-10-27 03:20:42;18.65
2019-10-27 03:21:24;18.65
2019-10-27 03:22:06;18.65
2019-10-27 03:22:48;18.65
2019-10-27 03:23:30;18.64
2019-10-27 03:24:12;18.64
2019-10-27 03:24:54;18.64
2019-10-27 03:25:36;18.65
2019-10-27 03:26:18;18.64
2019-10-27 03:27:00;18.64
2019-10-27 03:27:42;18.64
2019-10-27 03:28:24;18.65
2019-10-27 03:29:06;18.65
2019-10-27 03:29:48;18.65
2019-10-27 03:30:31;18.65
2019-10-27 03:31:13;18.65
2019-10-27 03:31:55;18.65
2019-10-27 03:32:37;18.65
2019-10-27 03:33:19;18.65
2019-10-27 03:34:01;18.65
2019-10-27 03:34:43;18.65
2019-10-27 03:35:25;18.65
2019-10-27 03:36:07;18.65
2019-10-27 03:36:49;18.65
2019-10-27 03:37:31;18.65
2019-10-27 03:38:19;18.65
2019-10-27 03:39:01;18.65
2019-10-27 03:39:44;18.65
2019-10-27 03:40:26;18.65
2019-10-27 03:41:08;18.65
2019-10-27 03:41:50;18.65
2019-10-27 03:42:32;18.64
2019-10-27 03:43:14;18.64
2019-10-27 03:43:56;18.65
2019-10-27 03:44:38;18.65
2019-10-27 03:45:20;18.65
2019-10-27 03:46:02;18.65
2019-10-27 03:46:44;18.65
2019-10-27 03:47:26;18.65
2019-10-27 03:48:08;18.65
2019-10-27 03:48:50;18.65
2019-10-27 03:49:32;18.65
2019-10-27 03:50:14;18.65
2019-10-27 03:50:56;18.64
2019-10-27 03:51:38;18.64
2019-10-27 03:52:20;18.64
2019-10-27 03:53:02;18.64
2019-10-27 03:53:45;18.64
2019-10-27 03:54:27;18.64
2019-10-27 03:55:09;18.64
2019-10-27 03:55:51;18.64
2019-10-27 03:56:33;18.63
2019-10-27 03:57:15;18.63
2019-10-27 03:57:57;18.63
2019-10-27 03:58:39;18.63
2019-10-27 03:59:21;18.63
2019-10-27 04:00:03;18.63
2019-10-27 04:00:45;18.63
2019-10-27 04:01:27;18.63
2019-10-27 04:02:09;18.63
2019-10-27 04:02:51;18.63
2019-10-27 04:03:33;18.63
2019-10-27 04:04:15;18.63
2019-10-27 04:04:57;18.63
2019-10-27 04:05:39;18.63
2019-10-27 04:06:21;18.63
2019-10-27 04:07:03;18.63
2019-10-27 04:07:45;18.63
2019-10-27 04:08:28;18.63
2019-10-27 04:09:10;18.63
2019-10-27 04:09:52;18.63
2019-10-27 04:10:34;18.63
2019-10-27 04:11:16;18.63
2019-10-27 04:11:58;18.63
2019-10-27 04:12:40;18.62
2019-10-27 04:13:22;18.62
2019-10-27 04:14:04;18.61
2019-10-27 04:14:46;18.6
2019-10-27 04:15:28;18.59
2019-10-27 04:16:10;18.57
2019-10-27 04:16:52;18.56
2019-10-27 04:17:34;18.55
2019-10-27 04:18:16;18.54
2019-10-27 04:18:58;18.53
2019-10-27 04:19:40;18.52
2019-10-27 04:20:29;18.52
2019-10-27 04:21:11;18.52
2019-10-27 04:21:53;18.52
2019-10-27 04:22:35;18.54
2019-10-27 04:23:17;18.55
2019-10-27 04:23:59;18.55
2019-10-27 04:24:41;18.56
2019-10-27 04:25:23;18.57
2019-10-27 04:26:05;18.57
2019-10-27 04:26:47;18.57
2019-10-27 04:27:29;18.57
2019-10-27 04:28:11;18.57
2019-10-27 04:28:53;18.57
2019-10-27 04:29:35;18.58
2019-10-27 04:30:17;18.58
2019-10-27 04:30:59;18.58
2019-10-27 04:31:42;18.59
2019-10-27 04:32:24;18.58
2019-10-27 04:33:06;18.59
2019-10-27 04:33:48;18.59
2019-10-27 04:34:30;18.6
2019-10-27 04:35:12;18.59
2019-10-27 04:35:54;18.59
2019-10-27 04:36:36;18.59
2019-10-27 04:37:18;18.59
2019-10-27 04:38:00;18.59
2019-10-27 04:38:42;18.58
2019-10-27 04:39:24;18.57
2019-10-27 04:40:06;18.57
2019-10-27 04:40:48;18.57
2019-10-27 04:41:30;18.55
2019-10-27 04:42:12;18.54
2019-10-27 04:42:54;18.52
2019-10-27 04:43:36;18.5
2019-10-27 04:44:18;18.49
2019-10-27 04:45:00;18.48
2019-10-27 04:45:43;18.47
2019-10-27 04:46:25;18.45
2019-10-27 04:47:07;18.44
2019-10-27 04:47:49;18.43
2019-10-27 04:48:31;18.43
2019-10-27 04:49:13;18.44
2019-10-27 04:49:55;18.45
2019-10-27 04:50:37;18.45
2019-10-27 04:51:19;18.47
2019-10-27 04:52:01;18.47
2019-10-27 04:52:43;18.47
2019-10-27 04:53:25;18.47
2019-10-27 04:54:07;18.47
2019-10-27 04:54:49;18.48
2019-10-27 04:55:31;18.49
2019-10-27 04:56:13;18.49
2019-10-27 04:56:55;18.5
2019-10-27 04:57:37;18.5
2019-10-27 04:58:19;18.5
2019-10-27 04:59:01;18.51
2019-10-27 04:59:43;18.5
2019-10-27 05:00:26;18.5
2019-10-27 05:01:08;18.5
2019-10-27 05:01:50;18.51
2019-10-27 05:02:39;18.5
2019-10-27 05:03:21;18.5
2019-10-27 05:04:03;18.5
2019-10-27 05:04:45;18.5
2019-10-27 05:05:27;18.5
2019-10-27 05:06:09;18.5
2019-10-27 05:06:51;18.5
2019-10-27 18:50:12;15.8
2019-10-27 18:50:54;15.75
2019-10-27 18:51:36;15.72
2019-10-27 18:52:18;15.69
2019-10-27 18:53:01;15.65
2019-10-27 18:53:43;15.61
2019-10-27 18:54:25;15.56
2019-10-27 18:55:07;15.51
2019-10-27 18:55:49;15.47
2019-10-27 18:56:31;15.43
2019-10-27 18:57:13;15.37
2019-10-27 18:57:55;15.32
2019-10-27 18:58:37;15.25
2019-10-27 18:59:19;15.19
2019-10-27 19:00:01;15.15
2019-10-27 19:00:43;15.13
2019-10-27 19:01:25;15.12
2019-10-27 19:02:07;15.12
2019-10-27 19:02:49;15.13
2019-10-27 19:03:31;15.15
2019-10-27 19:04:13;15.17
2019-10-27 19:04:55;15.19
2019-10-27 19:05:37;15.22
2019-10-27 19:06:19;15.24
2019-10-27 19:07:01;15.25
2019-10-27 19:07:44;15.27
2019-10-27 19:08:31;15.28
2019-10-27 19:09:13;15.29
2019-10-27 19:09:55;15.29
2019-10-27 19:10:37;15.3
2019-10-27 19:11:19;15.3
2019-10-27 19:12:01;15.31
2019-10-27 19:12:44;15.32
2019-10-27 19:13:26;15.34
2019-10-27 19:14:08;15.36
2019-10-27 19:14:50;15.38
2019-10-27 19:15:32;15.41
2019-10-27 19:16:14;15.44
2019-10-27 19:16:56;15.46
2019-10-27 19:17:38;15.49
2019-10-27 19:18:20;15.51
2019-10-27 19:19:02;15.53
2019-10-27 19:19:44;15.56
2019-10-27 19:20:26;15.59
2019-10-27 19:21:08;15.61
2019-10-27 19:21:50;15.66
2019-10-27 19:22:32;15.71
2019-10-27 19:23:14;15.76
2019-10-27 19:23:56;15.78
2019-10-27 19:24:38;15.81
2019-10-27 19:25:20;15.82
2019-10-27 19:26:02;15.82
2019-10-27 19:26:44;15.83
2019-10-27 19:27:27;15.83
2019-10-27 19:28:09;15.82
2019-10-27 19:28:51;15.8
2019-10-27 19:29:33;15.77
2019-10-27 19:30:15;15.75
2019-10-27 19:30:57;15.73
2019-10-27 19:31:39;15.72
2019-10-27 19:32:21;15.72
2019-10-27 19:33:03;15.73
2019-10-27 19:33:45;15.73
2019-10-27 19:34:27;15.73
2019-10-27 19:35:09;15.72
2019-10-27 19:35:51;15.72
2019-10-27 19:36:33;15.71
2019-10-27 19:37:15;15.71
2019-10-27 19:37:57;15.72
2019-10-27 19:38:39;15.75
2019-10-27 19:39:21;15.79
2019-10-27 19:40:03;15.83
2019-10-27 19:40:45;15.88
2019-10-27 19:41:27;15.92
2019-10-27 19:42:10;15.95
2019-10-27 19:42:52;15.96
2019-10-27 19:43:34;15.97
2019-10-27 19:44:16;15.96
2019-10-27 19:44:58;15.96
2019-10-27 19:45:40;15.96
2019-10-27 19:46:22;15.94
2019-10-27 19:47:04;15.91
2019-10-27 19:47:46;15.88
2019-10-27 19:48:28;15.86
2019-10-27 19:49:10;15.86
2019-10-27 19:49:52;15.86
2019-10-27 19:50:40;15.89
2019-10-27 19:51:22;15.92
2019-10-27 19:52:04;15.95
2019-10-27 19:52:46;15.98
2019-10-27 19:53:28;16.01
2019-10-27 19:54:10;16.04
2019-10-27 19:54:52;16.06
2019-10-27 19:55:34;16.08
2019-10-27 19:56:16;16.1
2019-10-27 19:56:58;16.12
2019-10-27 19:57:40;16.16
2019-10-27 19:58:22;16.19
2019-10-27 19:59:04;16.23
2019-10-27 19:59:46;16.24
2019-10-27 20:00:28;16.25
2019-10-27 20:01:10;16.24
2019-10-27 20:01:53;16.22
2019-10-27 20:02:35;16.21
2019-10-27 20:03:17;16.19
2019-10-27 20:03:59;16.19
2019-10-27 20:04:41;16.2
2019-10-27 20:05:23;16.21
2019-10-27 20:06:05;16.23
2019-10-27 20:06:47;16.28
2019-10-27 20:07:29;16.33
2019-10-27 20:08:11;16.39
2019-10-27 20:08:53;16.45
2019-10-27 20:09:35;16.49
2019-10-27 20:10:17;16.53
2019-10-27 20:10:59;16.55
2019-10-27 20:11:41;16.57
2019-10-27 20:12:23;16.61
2019-10-27 20:13:05;16.64
2019-10-27 20:13:47;16.67
2019-10-27 20:14:29;16.68
2019-10-27 20:15:11;16.7
2019-10-27 20:15:54;16.71
2019-10-27 20:16:36;16.72
2019-10-27 20:17:18;16.72
2019-10-27 20:18:00;16.74
2019-10-27 20:18:42;16.76
2019-10-27 20:19:24;16.8
2019-10-27 20:20:06;16.85
2019-10-27 20:20:48;16.91
2019-10-27 20:21:30;16.98
2019-10-27 20:22:12;17.03
2019-10-27 20:22:54;17.07
2019-10-27 20:23:36;17.1
2019-10-27 20:24:18;17.13
2019-10-27 20:25:00;17.16
2019-10-27 20:25:42;17.19
2019-10-27 20:26:24;17.23
2019-10-27 20:27:06;17.26
2019-10-27 20:27:48;17.26
2019-10-27 20:28:30;17.24
2019-10-27 20:29:12;17.22
2019-10-27 20:29:54;17.19
2019-10-27 20:30:36;17.17
2019-10-27 20:31:19;17.15
2019-10-27 20:32:01;17.15
2019-10-27 20:32:48;17.18
2019-10-27 20:33:30;17.22
2019-10-27 20:34:12;17.29
2019-10-27 20:34:55;17.39
2019-10-27 20:35:37;17.5
2019-10-27 20:36:19;17.62
2019-10-27 20:37:01;17.71
2019-10-27 20:37:43;17.76
2019-10-27 20:38:25;17.78
2019-10-27 20:39:07;17.76
2019-10-27 20:39:49;17.7
2019-10-27 20:40:31;17.63
2019-10-27 20:41:13;17.55
2019-10-27 20:41:55;17.49
2019-10-27 20:42:37;17.43
2019-10-27 20:43:19;17.36
2019-10-27 20:44:01;17.31
2019-10-27 20:44:43;17.25
2019-10-27 20:45:25;17.21
2019-10-27 20:46:07;17.17
2019-10-27 20:46:49;17.14
2019-10-27 20:47:31;17.13
2019-10-27 20:48:13;17.13
2019-10-27 20:48:55;17.14
2019-10-27 20:49:38;17.15
2019-10-27 20:50:20;17.13
2019-10-27 20:51:02;17.11
2019-10-27 20:51:44;17.09
2019-10-27 20:52:26;17.07
2019-10-27 20:53:08;17.08
2019-10-27 20:53:50;17.1
2019-10-27 20:54:32;17.12
2019-10-27 20:55:14;17.17
2019-10-27 20:55:56;17.25
2019-10-27 20:56:38;17.33
2019-10-27 20:57:20;17.42
2019-10-27 20:58:02;17.48
2019-10-27 20:58:44;17.5
2019-10-27 20:59:26;17.47
2019-10-27 21:00:08;17.41
2019-10-27 21:00:50;17.35
2019-10-27 21:01:32;17.28
2019-10-27 21:02:14;17.2
2019-10-27 21:02:56;17.13
2019-10-27 21:03:38;17.07
2019-10-27 21:04:21;17.0
2019-10-27 21:05:03;16.93
2019-10-27 21:05:45;16.87
2019-10-27 21:06:27;16.81
2019-10-27 21:07:09;16.75
2019-10-27 21:07:51;16.69
2019-10-27 21:08:33;16.63
2019-10-27 21:09:15;16.56
2019-10-27 21:09:57;16.51
2019-10-27 21:10:39;16.46
2019-10-27 21:11:21;16.44
2019-10-27 21:12:03;16.41
2019-10-27 21:12:45;16.39
2019-10-27 21:13:27;16.37
2019-10-27 21:14:09;16.36
2019-10-27 21:14:57;16.36
2019-10-27 21:15:39;16.36
2019-10-27 21:16:21;16.38
2019-10-27 21:17:03;16.39
2019-10-27 21:17:45;16.4
2019-10-27 21:18:27;16.42
2019-10-27 21:19:10;16.43
2019-10-27 21:19:52;16.44
2019-10-27 21:20:34;16.44
2019-10-27 21:21:16;16.42
2019-10-27 21:21:58;16.4
2019-10-27 21:22:40;16.37
2019-10-27 21:23:22;16.32
2019-10-27 21:24:04;16.29
2019-10-27 21:24:46;16.26
2019-10-27 21:25:28;16.24
2019-10-27 21:26:10;16.21
2019-10-27 21:26:52;16.19
2019-10-27 21:27:34;16.16
2019-10-27 21:28:16;16.14
2019-10-27 21:28:58;16.12
2019-10-27 21:29:40;16.11
2019-10-27 21:30:22;16.12
2019-10-27 21:31:04;16.14
2019-10-27 21:31:46;16.17
2019-10-27 21:32:28;16.19
2019-10-27 21:33:11;16.22
2019-10-27 21:33:53;16.26
2019-10-27 21:34:35;16.28
2019-10-27 21:35:17;16.29
2019-10-27 21:35:59;16.3
2019-10-27 21:36:41;16.3
2019-10-27 21:37:23;16.29
2019-10-27 21:38:05;16.29
2019-10-27 21:38:47;16.31
2019-10-27 21:39:29;16.33
2019-10-27 21:40:11;16.37
2019-10-27 21:40:53;16.41
2019-10-27 21:41:35;16.43
2019-10-27 21:42:17;16.45
2019-10-27 21:42:59;16.45
2019-10-27 21:43:41;16.43
2019-10-27 21:44:23;16.41
2019-10-27 21:45:05;16.39
2019-10-27 21:45:47;16.37
2019-10-27 21:46:29;16.36
2019-10-27 21:47:11;16.35
2019-10-27 21:47:54;16.34
2019-10-27 21:48:36;16.31
2019-10-27 21:49:18;16.29
2019-10-27 21:50:00;16.26
2019-10-27 21:50:42;16.23
2019-10-27 21:51:24;16.18
2019-10-27 21:52:06;16.15
2019-10-27 21:52:48;16.11
2019-10-27 21:53:30;16.1
2019-10-27 21:54:12;16.1
2019-10-27 21:54:54;16.12
2019-10-27 21:55:36;16.16
2019-10-27 21:56:18;16.23
2019-10-27 21:57:06;16.33
2019-10-27 21:57:48;16.41
2019-10-27 21:58:30;16.49
2019-10-27 21:59:12;16.54
2019-10-27 21:59:54;16.58
2019-10-27 22:00:36;16.61
2019-10-27 22:01:18;16.64
2019-10-27 22:02:00;16.65
2019-10-27 22:02:43;16.66
2019-10-27 22:03:25;16.67
2019-10-27 22:04:07;16.68
2019-10-27 22:04:49;16.7
2019-10-27 22:05:31;16.72
2019-10-27 22:06:13;16.75
2019-10-27 22:06:55;16.78
2019-10-27 22:07:37;16.82
2019-10-27 22:08:19;16.86
2019-10-27 22:09:01;16.89
2019-10-27 22:09:43;16.91
2019-10-27 22:10:25;16.91
2019-10-27 22:11:07;16.9
2019-10-27 22:11:49;16.89
2019-10-27 22:12:31;16.88
2019-10-27 22:13:13;16.87
2019-10-27 22:13:55;16.87
2019-10-27 22:14:37;16.88
2019-10-27 22:15:19;16.88
2019-10-27 22:16:01;16.88
2019-10-27 22:16:43;16.89
2019-10-27 22:17:26;16.9
2019-10-27 22:18:08;16.92
2019-10-27 22:18:50;16.94
2019-10-27 22:19:32;16.97
2019-10-27 22:20:14;16.98
2019-10-27 22:20:56;17.0
2019-10-27 22:21:38;17.02
2019-10-27 22:22:20;17.04
2019-10-27 22:23:02;17.04
2019-10-27 22:23:44;17.03
2019-10-27 22:24:26;16.99
2019-10-27 22:25:08;16.94
2019-10-27 22:25:50;16.87
2019-10-27 22:26:32;16.81
2019-10-27 22:27:14;16.74
2019-10-27 22:27:56;16.69
2019-10-27 22:28:38;16.63
2019-10-27 22:29:20;16.57
2019-10-27 22:30:02;16.52
2019-10-27 22:30:44;16.48
2019-10-27 22:31:27;16.43
2019-10-27 22:32:09;16.38
2019-10-27 22:32:51;16.33
2019-10-27 22:33:33;16.28
2019-10-27 22:34:15;16.25
2019-10-27 22:34:57;16.22
2019-10-27 22:35:39;16.18
2019-10-27 22:36:21;16.15
2019-10-27 22:37:03;16.13
2019-10-27 22:37:45;16.11
2019-10-27 22:38:27;16.09
2019-10-27 22:39:15;16.06
2019-10-27 22:39:57;16.03
2019-10-27 22:40:39;16.0
2019-10-27 22:41:21;15.97
2019-10-27 22:42:03;15.96
2019-10-27 22:42:45;15.95
2019-10-27 22:43:28;15.95
2019-10-27 22:44:10;15.96
2019-10-27 22:44:52;15.97
2019-10-27 22:45:34;15.99
2019-10-27 22:46:16;16.0
2019-10-27 22:46:58;16.02
2019-10-27 22:47:40;16.04
2019-10-27 22:48:22;16.06
2019-10-27 22:49:04;16.08
2019-10-27 22:49:46;16.09
2019-10-27 22:50:28;16.1
2019-10-27 22:51:10;16.11
2019-10-27 22:51:52;16.11
2019-10-27 22:52:34;16.11
2019-10-27 22:53:16;16.12
2019-10-27 22:53:58;16.12
2019-10-27 22:54:40;16.13
2019-10-27 22:55:22;16.14
2019-10-27 22:56:04;16.15
2019-10-27 22:56:46;16.15
2019-10-27 22:57:29;16.15
2019-10-27 22:58:11;16.16
2019-10-27 22:58:53;16.16
2019-10-27 22:59:35;16.16
2019-10-27 23:00:17;16.16
2019-10-27 23:00:59;16.15
2019-10-27 23:01:41;16.14
2019-10-27 23:02:23;16.12
2019-10-27 23:03:05;16.1
2019-10-27 23:03:47;16.07
2019-10-27 23:04:29;16.05
2019-10-27 23:05:11;16.03
2019-10-27 23:05:53;16.01
2019-10-27 23:06:35;16.0
2019-10-27 23:07:17;15.99
2019-10-27 23:07:59;15.98
2019-10-27 23:08:41;15.97
2019-10-27 23:09:23;15.98
2019-10-27 23:10:05;15.98
2019-10-27 23:10:47;16.01
2019-10-27 23:11:30;16.03
2019-10-27 23:12:12;16.07
2019-10-27 23:12:54;16.11
2019-10-27 23:13:36;16.15
2019-10-27 23:14:18;16.21
2019-10-27 23:15:00;16.27
2019-10-27 23:15:42;16.34
2019-10-27 23:16:24;16.39
2019-10-27 23:17:06;16.44
2019-10-27 23:17:48;16.49
2019-10-27 23:18:30;16.54
2019-10-27 23:19:12;16.59
2019-10-27 23:19:54;16.66
2019-10-27 23:20:36;16.72
2019-10-27 23:21:24;16.81
2019-10-27 23:22:06;16.89
2019-10-27 23:22:48;16.96
2019-10-27 23:23:31;17.02
2019-10-27 23:24:13;17.05
2019-10-27 23:24:55;17.07
2019-10-27 23:25:37;17.05
2019-10-27 23:26:19;17.03
2019-10-27 23:27:01;16.99
2019-10-27 23:27:43;16.95
2019-10-27 23:28:25;16.92
2019-10-27 23:29:07;16.9
2019-10-27 23:29:49;16.91
2019-10-27 23:30:31;16.93
2019-10-27 23:31:13;16.94
2019-10-27 23:31:55;16.94
2019-10-27 23:32:37;16.92
2019-10-27 23:33:19;16.89
2019-10-27 23:34:01;16.86
2019-10-27 23:34:43;16.84
2019-10-27 23:35:25;16.83
2019-10-27 23:36:07;16.84
2019-10-27 23:36:49;16.87
2019-10-27 23:37:31;16.92
2019-10-27 23:38:14;16.98
2019-10-27 23:38:56;17.05
2019-10-27 23:39:38;17.11
2019-10-27 23:40:20;17.17
2019-10-27 23:41:02;17.24
2019-10-27 23:41:44;17.32
2019-10-27 23:42:26;17.43
2019-10-27 23:43:08;17.55
2019-10-27 23:43:50;17.66
2019-10-27 23:44:32;17.75
2019-10-27 23:45:14;17.79
2019-10-27 23:45:56;17.79
2019-10-27 23:46:38;17.78
2019-10-27 23:47:20;17.77
2019-10-27 23:48:02;17.77
2019-10-27 23:48:44;17.77
2019-10-27 23:49:26;17.79
2019-10-27 23:50:08;17.78
2019-10-27 23:50:50;17.75
2019-10-27 23:51:32;17.7
2019-10-27 23:52:15;17.62
2019-10-27 23:52:57;17.53
2019-10-27 23:53:39;17.43
2019-10-27 23:54:21;17.34
2019-10-27 23:55:03;17.25
2019-10-27 23:55:45;17.2
2019-10-27 23:56:27;17.18
2019-10-27 23:57:09;17.19
2019-10-27 23:57:51;17.27
2019-10-27 23:58:33;17.37
2019-10-27 23:59:15;17.49
2019-10-27 23:59:57;17.59
2019-10-28 00:00:39;17.67
2019-10-28 00:01:21;17.74
2019-10-28 00:02:03;17.8
2019-10-28 00:02:45;17.82
2019-10-28 00:03:34;17.82
2019-10-28 00:04:16;17.81
2019-10-28 00:04:58;17.81
2019-10-28 00:05:40;17.84
2019-10-28 00:06:22;17.88
2019-10-28 00:07:04;17.92
2019-10-28 00:07:46;17.94
2019-10-28 00:08:28;17.96
2019-10-28 00:09:10;17.97
2019-10-28 00:09:52;17.97
2019-10-28 00:10:34;17.96
2019-10-28 00:11:16;17.96
2019-10-28 00:11:58;17.94
2019-10-28 00:12:40;17.93
2019-10-28 00:13:22;17.92
2019-10-28 00:14:04;17.9
2019-10-28 00:14:46;17.89
2019-10-28 00:15:28;17.87
2019-10-28 00:16:10;17.84
2019-10-28 00:16:52;17.8
2019-10-28 00:17:34;17.76
2019-10-28 00:18:17;17.71
2019-10-28 00:18:59;17.66
2019-10-28 00:19:41;17.61
2019-10-28 00:20:23;17.57
2019-10-28 00:21:05;17.52
2019-10-28 00:21:47;17.45
2019-10-28 00:22:29;17.38
2019-10-28 00:23:11;17.29
2019-10-28 00:23:53;17.19
2019-10-28 00:24:35;17.09
2019-10-28 00:25:17;17.0
2019-10-28 00:25:59;16.92
2019-10-28 00:26:41;16.86
2019-10-28 00:27:23;16.82
2019-10-28 00:28:05;16.79
2019-10-28 00:28:47;16.78
2019-10-28 00:29:29;16.76
2019-10-28 00:30:11;16.77
2019-10-28 00:30:53;16.78
2019-10-28 00:31:35;16.81
2019-10-28 00:32:18;16.84
2019-10-28 00:33:00;16.87
2019-10-28 00:33:42;16.89
2019-10-28 00:34:24;16.9
2019-10-28 00:35:06;16.9
2019-10-28 00:35:48;16.91
2019-10-28 00:36:30;16.92
2019-10-28 00:37:12;16.94
2019-10-28 00:37:54;16.95
2019-10-28 00:38:36;16.96
2019-10-28 00:39:18;16.98
2019-10-28 00:40:00;16.99
2019-10-28 00:40:42;17.0
2019-10-28 00:41:24;17.03
2019-10-28 00:42:06;17.06
2019-10-28 00:42:48;17.09
2019-10-28 00:43:30;17.12
2019-10-28 00:44:12;17.16
2019-10-28 00:44:54;17.19
2019-10-28 00:45:43;17.23
2019-10-28 00:46:25;17.24
2019-10-28 00:47:07;17.22
2019-10-28 00:47:49;17.18
2019-10-28 00:48:31;17.13
2019-10-28 00:49:13;17.07
2019-10-28 00:49:55;17.01
2019-10-28 00:50:37;16.95
2019-10-28 00:51:19;16.91
2019-10-28 00:52:01;16.92
2019-10-28 00:52:43;16.97
2019-10-28 00:53:25;17.04
2019-10-28 00:54:07;17.12
2019-10-28 00:54:49;17.23
2019-10-28 00:55:31;17.34
2019-10-28 00:56:13;17.45
2019-10-28 00:56:55;17.54
2019-10-28 00:57:37;17.6
2019-10-28 00:58:19;17.64
2019-10-28 00:59:02;17.67
2019-10-28 00:59:44;17.68
2019-10-28 01:00:26;17.7
2019-10-28 01:01:08;17.7
2019-10-28 01:01:50;17.72
2019-10-28 01:02:32;17.75
2019-10-28 01:03:14;17.78
2019-10-28 01:03:56;17.81
2019-10-28 01:04:38;17.85
2019-10-28 01:05:20;17.88
2019-10-28 01:06:02;17.91
2019-10-28 01:06:44;17.92
2019-10-28 01:07:26;17.92
2019-10-28 01:08:08;17.93
2019-10-28 01:08:50;17.91
2019-10-28 01:09:32;17.9
2019-10-28 01:10:14;17.88
2019-10-28 01:10:56;17.86
2019-10-28 01:11:38;17.83
2019-10-28 01:12:20;17.81
2019-10-28 01:13:03;17.8
2019-10-28 01:13:45;17.8
2019-10-28 01:14:27;17.79
2019-10-28 01:15:09;17.78
2019-10-28 01:15:51;17.77
2019-10-28 01:16:33;17.76
2019-10-28 01:17:15;17.74
2019-10-28 01:17:57;17.72
2019-10-28 01:18:39;17.68
2019-10-28 01:19:21;17.65
2019-10-28 01:20:03;17.63
2019-10-28 01:20:45;17.61
2019-10-28 01:21:27;17.59
2019-10-28 01:22:09;17.56
2019-10-28 01:22:51;17.52
2019-10-28 01:23:33;17.47
2019-10-28 01:24:15;17.42
2019-10-28 01:24:57;17.36
2019-10-28 01:25:39;17.32
2019-10-28 01:26:21;17.26
2019-10-28 01:27:03;17.22
2019-10-28 01:27:52;17.18
2019-10-28 01:28:34;17.14
2019-10-28 01:29:16;17.12
2019-10-28 01:29:58;17.1
2019-10-28 01:30:40;17.07
2019-10-28 01:31:22;17.04
2019-10-28 01:32:04;17.02
2019-10-28 01:32:46;16.99
2019-10-28 01:33:28;16.97
2019-10-28 01:34:10;16.94
2019-10-28 01:34:52;16.91
2019-10-28 01:35:34;16.89
2019-10-28 01:36:16;16.88
2019-10-28 01:36:58;16.89
2019-10-28 01:37:40;16.92
2019-10-28 01:38:22;16.94
2019-10-28 01:39:05;16.98
2019-10-28 01:39:47;17.0
2019-10-28 01:40:29;17.01
2019-10-28 01:41:11;17.01
2019-10-28 01:41:53;17.0
2019-10-28 01:42:35;16.98
2019-10-28 01:43:17;16.95
2019-10-28 01:43:59;16.93
2019-10-28 01:44:41;16.91
2019-10-28 01:45:23;16.88
2019-10-28 01:46:05;16.84
2019-10-28 01:46:47;16.8
2019-10-28 01:47:29;16.76
2019-10-28 01:48:11;16.73
2019-10-28 01:48:53;16.71
2019-10-28 01:49:35;16.69
2019-10-28 01:50:17;16.69
2019-10-28 01:50:59;16.69
2019-10-28 01:51:41;16.7
2019-10-28 01:52:23;16.72
2019-10-28 01:53:05;16.75
2019-10-28 01:53:48;16.77
2019-10-28 01:54:30;16.79
2019-10-28 01:55:12;16.81
2019-10-28 01:55:54;16.81
2019-10-28 01:56:36;16.8
2019-10-28 01:57:18;16.79
2019-10-28 01:58:00;16.77
2019-10-28 01:58:42;16.75
2019-10-28 01:59:24;16.74
2019-10-28 02:00:06;16.73
2019-10-28 02:00:48;16.72
2019-10-28 02:01:30;16.71
2019-10-28 02:02:12;16.69
2019-10-28 02:02:54;16.69
2019-10-28 02:03:36;16.68
2019-10-28 02:04:18;16.68
2019-10-28 02:05:00;16.66
2019-10-28 02:05:42;16.65
2019-10-28 02:06:24;16.61
2019-10-28 02:07:06;16.59
2019-10-28 02:07:49;16.56
2019-10-28 02:08:31;16.52
2019-10-28 02:09:13;16.49
2019-10-28 02:10:01;16.45
2019-10-28 02:10:43;16.42
2019-10-28 02:11:25;16.39
2019-10-28 02:12:07;16.35
2019-10-28 02:12:49;16.32
2019-10-28 02:13:31;16.29
2019-10-28 02:14:13;16.27
2019-10-28 02:14:55;16.24
2019-10-28 02:15:37;16.22
2019-10-28 02:16:20;16.2
2019-10-28 02:17:02;16.17
2019-10-28 02:17:44;16.14
2019-10-28 02:18:26;16.12
2019-10-28 02:19:08;16.09
2019-10-28 02:19:50;16.07
2019-10-28 02:20:32;16.05
2019-10-28 02:21:14;16.03
2019-10-28 02:21:56;16.02
2019-10-28 02:22:38;16.01
2019-10-28 02:23:20;16.01
2019-10-28 02:24:02;16.0
2019-10-28 02:24:44;15.99
2019-10-28 02:25:26;15.98
2019-10-28 02:26:08;15.97
2019-10-28 02:26:50;15.97
2019-10-28 02:27:32;15.98
2019-10-28 02:28:14;15.99
2019-10-28 02:28:56;16.0
2019-10-28 02:29:38;16.02
2019-10-28 02:30:21;16.04
2019-10-28 02:31:03;16.06
2019-10-28 02:31:45;16.08
2019-10-28 02:32:27;16.1
2019-10-28 02:33:09;16.12
2019-10-28 02:33:51;16.15
2019-10-28 02:34:33;16.16
2019-10-28 02:35:15;16.17
2019-10-28 02:35:57;16.18
2019-10-28 02:36:39;16.18
2019-10-28 02:37:21;16.17
2019-10-28 02:38:03;16.15
2019-10-28 02:38:45;16.15
2019-10-28 02:39:27;16.13
2019-10-28 02:40:09;16.11
2019-10-28 02:40:51;16.11
2019-10-28 02:41:33;16.09
2019-10-28 02:42:15;16.09
2019-10-28 02:42:57;16.1
2019-10-28 02:43:39;16.11
2019-10-28 02:44:21;16.11
2019-10-28 02:45:04;16.12
2019-10-28 02:45:46;16.13
2019-10-28 02:46:28;16.15
2019-10-28 02:47:10;16.15
2019-10-28 02:47:52;16.17
2019-10-28 02:48:34;16.18
2019-10-28 02:49:16;16.19
2019-10-28 02:49:58;16.2
2019-10-28 02:50:40;16.21
2019-10-28 02:51:22;16.23
2019-10-28 02:52:11;16.25
2019-10-28 02:52:53;16.27
2019-10-28 02:53:35;16.28
2019-10-28 02:54:17;16.27
2019-10-28 02:54:59;16.25
2019-10-28 02:55:41;16.24
2019-10-28 02:56:23;16.24
2019-10-28 02:57:05;16.23
2019-10-28 02:57:47;16.21
2019-10-28 02:58:29;16.21
2019-10-28 02:59:11;16.2
2019-10-28 02:59:53;16.2
2019-10-28 03:00:35;16.21
2019-10-28 03:01:17;16.21
2019-10-28 03:01:59;16.21
2019-10-28 03:02:41;16.23
2019-10-28 03:03:24;16.23
2019-10-28 03:04:06;16.23
2019-10-28 03:04:48;16.24
2019-10-28 03:05:30;16.23
2019-10-28 03:06:12;16.24
2019-10-28 03:06:54;16.24
2019-10-28 03:07:36;16.25
2019-10-28 03:08:18;16.27
2019-10-28 03:09:00;16.27
2019-10-28 03:09:42;16.27
2019-10-28 03:10:24;16.26
2019-10-28 03:11:06;16.23
2019-10-28 03:11:48;16.2
2019-10-28 03:12:30;16.17
2019-10-28 03:13:12;16.13
2019-10-28 03:13:54;16.11
2019-10-28 03:14:36;16.11
2019-10-28 03:15:18;16.11
2019-10-28 03:16:00;16.11
2019-10-28 03:16:42;16.11
2019-10-28 03:17:25;16.1
2019-10-28 03:18:07;16.1
2019-10-28 03:18:49;16.08
2019-10-28 03:19:31;16.06
2019-10-28 03:20:13;16.05
2019-10-28 03:20:55;16.03
2019-10-28 03:21:37;16.02
2019-10-28 03:22:19;16.01
2019-10-28 03:23:01;16.01
2019-10-28 03:23:43;16.01
2019-10-28 03:24:25;16.0
2019-10-28 03:25:07;16.01
2019-10-28 03:25:49;16.01
2019-10-28 03:26:31;16.02
2019-10-28 03:27:13;16.03
2019-10-28 03:27:55;16.04
2019-10-28 03:28:37;16.04
2019-10-28 03:29:19;16.02
2019-10-28 03:30:01;16.0
2019-10-28 03:30:43;15.98
2019-10-28 03:31:25;15.96
2019-10-28 03:32:08;15.96
2019-10-28 03:32:50;15.98
2019-10-28 03:33:32;16.01
2019-10-28 03:34:20;16.06
2019-10-28 03:35:02;16.1
2019-10-28 03:35:44;16.12
2019-10-28 03:36:26;16.14
2019-10-28 03:37:08;16.13
2019-10-28 03:37:50;16.12
2019-10-28 03:38:32;16.12
2019-10-28 03:39:14;16.12
2019-10-28 03:39:56;16.12
2019-10-28 03:40:38;16.12
2019-10-28 03:41:21;16.11
2019-10-28 03:42:03;16.11
2019-10-28 03:42:45;16.09
2019-10-28 03:43:27;16.08
2019-10-28 03:44:09;16.06
2019-10-28 03:44:51;16.05
2019-10-28 03:45:33;16.04
2019-10-28 03:46:15;16.02
2019-10-28 03:46:57;16.01
2019-10-28 03:47:39;16.0
2019-10-28 03:48:21;15.99
2019-10-28 03:49:03;15.99
2019-10-28 03:49:45;15.98
2019-10-28 03:50:27;15.96
2019-10-28 03:51:09;15.93
2019-10-28 03:51:51;15.91
2019-10-28 03:52:33;15.89
2019-10-28 03:53:15;15.87
2019-10-28 03:53:57;15.86
2019-10-28 03:54:39;15.85
2019-10-28 03:55:22;15.85
2019-10-28 03:56:04;15.85
2019-10-28 03:56:46;15.86
2019-10-28 03:57:28;15.86
2019-10-28 03:58:10;15.87
2019-10-28 03:58:52;15.87
2019-10-28 03:59:34;15.88
2019-10-28 04:00:16;15.88
2019-10-28 04:00:58;15.88
2019-10-28 04:01:40;15.88
2019-10-28 04:02:22;15.88
2019-10-28 04:03:04;15.89
2019-10-28 04:03:46;15.89
2019-10-28 04:04:28;15.9
2019-10-28 04:05:10;15.9
2019-10-28 04:05:52;15.91
2019-10-28 04:06:34;15.92
2019-10-28 04:07:16;15.94
2019-10-28 04:07:58;15.96
2019-10-28 04:08:40;15.99
2019-10-28 04:09:22;16.01
2019-10-28 04:10:05;16.03
2019-10-28 04:10:47;16.05
2019-10-28 04:11:29;16.06
2019-10-28 04:12:11;16.06
2019-10-28 04:12:53;16.06
2019-10-28 04:13:35;16.06
2019-10-28 04:14:17;16.06
2019-10-28 04:14:59;16.07
2019-10-28 04:15:41;16.08
2019-10-28 04:16:30;16.09
2019-10-28 04:17:12;16.1
2019-10-28 04:17:54;16.11
2019-10-28 04:18:36;16.13
2019-10-28 04:19:18;16.14
2019-10-28 04:20:00;16.15
2019-10-28 04:20:42;16.16
2019-10-28 04:21:24;16.17
2019-10-28 04:22:06;16.16
2019-10-28 04:22:48;16.16
2019-10-28 04:23:30;16.15
2019-10-28 04:24:12;16.15
2019-10-28 04:24:54;16.14
2019-10-28 04:25:36;16.15
2019-10-28 04:26:18;16.15
2019-10-28 04:27:00;16.15
2019-10-28 04:27:42;16.15
2019-10-28 04:28:24;16.14
2019-10-28 04:29:06;16.12
2019-10-28 04:29:48;16.1
2019-10-28 04:30:31;16.1
2019-10-28 04:31:13;16.08
2019-10-28 04:31:55;16.09
2019-10-28 04:32:37;16.09
2019-10-28 04:33:19;16.1
2019-10-28 04:34:01;16.11
2019-10-28 04:34:43;16.13
2019-10-28 04:35:25;16.14
2019-10-28 04:36:07;16.15
2019-10-28 04:36:49;16.15
2019-10-28 04:37:31;16.15
2019-10-28 04:38:13;16.13
2019-10-28 04:38:55;16.11
2019-10-28 04:39:37;16.09
2019-10-28 04:40:19;16.06
2019-10-28 04:41:01;16.04
2019-10-28 04:41:43;16.02
2019-10-28 04:42:25;15.99
2019-10-28 04:43:07;15.98
2019-10-28 04:43:49;15.96
2019-10-28 04:44:32;15.94
2019-10-28 04:45:14;15.91
2019-10-28 04:45:56;15.88
2019-10-28 04:46:38;15.86
2019-10-28 04:47:20;15.82
2019-10-28 04:48:02;15.79
2019-10-28 04:48:44;15.75
2019-10-28 04:49:26;15.72
2019-10-28 04:50:08;15.69
2019-10-28 04:50:50;15.67
2019-10-28 04:51:32;15.65
2019-10-28 04:52:14;15.63
2019-10-28 04:52:56;15.62
2019-10-28 04:53:38;15.61
2019-10-28 04:54:20;15.61
2019-10-28 04:55:02;15.61
2019-10-28 04:55:44;15.61
2019-10-28 04:56:26;15.62
2019-10-28 04:57:08;15.63
2019-10-28 04:57:50;15.63
2019-10-28 04:58:39;15.63
2019-10-28 04:59:21;15.62
2019-10-28 05:00:03;15.61
2019-10-28 05:00:45;15.6
2019-10-28 05:01:27;15.58
2019-10-28 05:02:09;15.57
2019-10-28 05:02:51;15.56
2019-10-28 05:03:33;15.54
2019-10-28 05:04:16;15.53
2019-10-28 05:04:58;15.52
2019-10-28 05:05:40;15.52
2019-10-28 05:06:22;15.51
2019-10-28 05:07:04;15.51
2019-10-28 05:07:46;15.51
2019-10-28 18:48:54;17.7
2019-10-28 18:49:37;17.7
2019-10-28 18:50:19;17.7
2019-10-28 18:51:01;17.7
2019-10-28 18:51:43;17.69
2019-10-28 18:52:25;17.68
2019-10-28 18:53:07;17.67
2019-10-28 18:53:49;17.66
2019-10-28 18:54:31;17.65
2019-10-28 18:55:13;17.65
2019-10-28 18:55:55;17.64
2019-10-28 18:56:37;17.65
2019-10-28 18:57:19;17.65
2019-10-28 18:58:01;17.66
2019-10-28 18:58:43;17.65
2019-10-28 18:59:25;17.65
2019-10-28 19:00:07;17.65
2019-10-28 19:00:49;17.65
2019-10-28 19:01:31;17.65
2019-10-28 19:02:13;17.64
2019-10-28 19:02:55;17.63
2019-10-28 19:03:37;17.62
2019-10-28 19:04:19;17.6
2019-10-28 19:05:07;17.59
2019-10-28 19:05:49;17.57
2019-10-28 19:06:31;17.56
2019-10-28 19:07:13;17.55
2019-10-28 19:07:55;17.53
2019-10-28 19:08:37;17.52
2019-10-28 19:09:19;17.51
2019-10-28 19:10:01;17.49
2019-10-28 19:10:44;17.47
2019-10-28 19:11:26;17.45
2019-10-28 19:12:08;17.44
2019-10-28 19:12:50;17.42
2019-10-28 19:13:32;17.4
2019-10-28 19:14:14;17.39
2019-10-28 19:14:56;17.38
2019-10-28 19:15:38;17.36
2019-10-28 19:16:20;17.34
2019-10-28 19:17:02;17.33
2019-10-28 19:17:44;17.32
2019-10-28 19:18:26;17.32
2019-10-28 19:19:08;17.31
2019-10-28 19:19:50;17.31
2019-10-28 19:20:32;17.32
2019-10-28 19:21:14;17.33
2019-10-28 19:21:56;17.35
2019-10-28 19:22:38;17.37
2019-10-28 19:23:20;17.39
2019-10-28 19:24:02;17.4
2019-10-28 19:24:44;17.41
2019-10-28 19:25:27;17.42
2019-10-28 19:26:09;17.41
2019-10-28 19:26:51;17.4
2019-10-28 19:27:33;17.4
2019-10-28 19:28:15;17.4
2019-10-28 19:28:57;17.39
2019-10-28 19:29:39;17.38
2019-10-28 19:30:21;17.38
2019-10-28 19:31:03;17.39
2019-10-28 19:31:45;17.43
2019-10-28 19:32:27;17.46
2019-10-28 19:33:09;17.49
2019-10-28 19:33:51;17.52
2019-10-28 19:34:33;17.55
2019-10-28 19:35:15;17.56
2019-10-28 19:35:57;17.57
2019-10-28 19:36:39;17.58
2019-10-28 19:37:21;17.59
2019-10-28 19:38:03;17.59
2019-10-28 19:38:45;17.58
2019-10-28 19:39:27;17.57
2019-10-28 19:40:10;17.55
2019-10-28 19:40:52;17.53
2019-10-28 19:41:34;17.51
2019-10-28 19:42:16;17.49
2019-10-28 19:42:58;17.48
2019-10-28 19:43:40;17.48
2019-10-28 19:44:22;17.49
2019-10-28 19:45:04;17.51
2019-10-28 19:45:46;17.53
2019-10-28 19:46:28;17.55
2019-10-28 19:47:16;17.57
2019-10-28 19:47:58;17.58
2019-10-28 19:48:40;17.58
2019-10-28 19:49:22;17.57
2019-10-28 19:50:04;17.56
2019-10-28 19:50:46;17.54
2019-10-28 19:51:28;17.53
2019-10-28 19:52:10;17.52
2019-10-28 19:52:52;17.51
2019-10-28 19:53:34;17.5
2019-10-28 19:54:16;17.5
2019-10-28 19:54:58;17.5
2019-10-28 19:55:40;17.5
2019-10-28 19:56:22;17.49
2019-10-28 19:57:04;17.48
2019-10-28 19:57:46;17.47
2019-10-28 19:58:28;17.45
2019-10-28 19:59:10;17.42
2019-10-28 19:59:53;17.39
2019-10-28 20:00:35;17.38
2019-10-28 20:01:17;17.37
2019-10-28 20:01:59;17.35
2019-10-28 20:02:41;17.34
2019-10-28 20:03:23;17.32
2019-10-28 20:04:05;17.32
2019-10-28 20:04:47;17.31
2019-10-28 20:05:29;17.31
2019-10-28 20:06:11;17.31
2019-10-28 20:06:53;17.32
2019-10-28 20:07:35;17.32
2019-10-28 20:08:17;17.33
2019-10-28 20:08:59;17.33
2019-10-28 20:09:41;17.33
2019-10-28 20:10:23;17.33
2019-10-28 20:11:05;17.32
2019-10-28 20:11:47;17.29
2019-10-28 20:12:29;17.27
2019-10-28 20:13:11;17.23
2019-10-28 20:13:54;17.19
2019-10-28 20:14:36;17.15
2019-10-28 20:15:18;17.11
2019-10-28 20:16:00;17.09
2019-10-28 20:16:42;17.07
2019-10-28 20:17:24;17.06
2019-10-28 20:18:06;17.06
2019-10-28 20:18:48;17.07
2019-10-28 20:19:30;17.08
2019-10-28 20:20:12;17.08
2019-10-28 20:20:54;17.09
2019-10-28 20:21:36;17.11
2019-10-28 20:22:18;17.13
2019-10-28 20:23:00;17.17
2019-10-28 20:23:42;17.21
2019-10-28 20:24:24;17.26
2019-10-28 20:25:06;17.32
2019-10-28 20:25:48;17.37
2019-10-28 20:26:30;17.41
2019-10-28 20:27:12;17.44
2019-10-28 20:27:54;17.45
2019-10-28 20:28:36;17.47
2019-10-28 20:29:24;17.47
2019-10-28 20:30:06;17.47
2019-10-28 20:30:48;17.46
2019-10-28 20:31:30;17.44
2019-10-28 20:32:12;17.42
2019-10-28 20:32:54;17.4
2019-10-28 20:33:37;17.39
2019-10-28 20:34:19;17.38
2019-10-28 20:35:01;17.37
2019-10-28 20:35:43;17.36
2019-10-28 20:36:25;17.36
2019-10-28 20:37:07;17.37
2019-10-28 20:37:49;17.37
2019-10-28 20:38:31;17.38
2019-10-28 20:39:13;17.39
2019-10-28 20:39:55;17.41
2019-10-28 20:40:37;17.42
2019-10-28 20:41:19;17.45
2019-10-28 20:42:01;17.47
2019-10-28 20:42:43;17.51
2019-10-28 20:43:25;17.54
2019-10-28 20:44:07;17.56
2019-10-28 20:44:49;17.59
2019-10-28 20:45:31;17.62
2019-10-28 20:46:13;17.63
2019-10-28 20:46:55;17.65
2019-10-28 20:47:38;17.68
2019-10-28 20:48:20;17.69
2019-10-28 20:49:02;17.71
2019-10-28 20:49:44;17.73
2019-10-28 20:50:26;17.74
2019-10-28 20:51:08;17.77
2019-10-28 20:51:50;17.78
2019-10-28 20:52:32;17.79
2019-10-28 20:53:14;17.8
2019-10-28 20:53:56;17.8
2019-10-28 20:54:38;17.82
2019-10-28 20:55:20;17.81
2019-10-28 20:56:02;17.81
2019-10-28 20:56:44;17.8
2019-10-28 20:57:26;17.79
2019-10-28 20:58:08;17.78
2019-10-28 20:58:50;17.77
2019-10-28 20:59:32;17.76
2019-10-28 21:00:14;17.75
2019-10-28 21:00:56;17.74
2019-10-28 21:01:38;17.74
2019-10-28 21:02:21;17.73
2019-10-28 21:03:03;17.73
2019-10-28 21:03:45;17.72
2019-10-28 21:04:27;17.7
2019-10-28 21:05:09;17.7
2019-10-28 21:05:51;17.68
2019-10-28 21:06:33;17.68
2019-10-28 21:07:15;17.68
2019-10-28 21:07:57;17.68
2019-10-28 21:08:39;17.69
2019-10-28 21:09:21;17.7
2019-10-28 21:10:03;17.72
2019-10-28 21:10:45;17.74
2019-10-28 21:11:33;17.76
2019-10-28 21:12:15;17.76
2019-10-28 21:12:57;17.76
2019-10-28 21:13:39;17.75
2019-10-28 21:14:21;17.72
2019-10-28 21:15:03;17.69
2019-10-28 21:15:45;17.65
2019-10-28 21:16:27;17.63
2019-10-28 21:17:09;17.62
2019-10-28 21:17:52;17.61
2019-10-28 21:18:34;17.61
2019-10-28 21:19:16;17.63
2019-10-28 21:19:58;17.63
2019-10-28 21:20:40;17.63
2019-10-28 21:21:22;17.63
2019-10-28 21:22:04;17.6
2019-10-28 21:22:46;17.57
2019-10-28 21:23:28;17.53
2019-10-28 21:24:10;17.49
2019-10-28 21:24:52;17.46
2019-10-28 21:25:34;17.43
2019-10-28 21:26:16;17.4
2019-10-28 21:26:58;17.37
2019-10-28 21:27:40;17.35
2019-10-28 21:28:22;17.32
2019-10-28 21:29:04;17.3
2019-10-28 21:29:46;17.27
2019-10-28 21:30:28;17.24
2019-10-28 21:31:10;17.19
2019-10-28 21:31:52;17.14
2019-10-28 21:32:35;17.09
2019-10-28 21:33:17;17.04
2019-10-28 21:33:59;16.98
2019-10-28 21:34:41;16.93
2019-10-28 21:35:23;16.88
2019-10-28 21:36:05;16.83
2019-10-28 21:36:47;16.78
2019-10-28 21:37:29;16.73
2019-10-28 21:38:11;16.7
2019-10-28 21:38:53;16.65
2019-10-28 21:39:35;16.62
2019-10-28 21:40:17;16.59
2019-10-28 21:40:59;16.56
2019-10-28 21:41:41;16.53
2019-10-28 21:42:23;16.49
2019-10-28 21:43:05;16.45
2019-10-28 21:43:47;16.41
2019-10-28 21:44:29;16.37
2019-10-28 21:45:11;16.34
2019-10-28 21:45:53;16.32
2019-10-28 21:46:35;16.3
2019-10-28 21:47:18;16.29
2019-10-28 21:48:00;16.28
2019-10-28 21:48:42;16.27
2019-10-28 21:49:24;16.27
2019-10-28 21:50:06;16.28
2019-10-28 21:50:48;16.31
2019-10-28 21:51:30;16.36
2019-10-28 21:52:12;16.43
2019-10-28 21:52:54;16.52
2019-10-28 21:53:42;16.63
2019-10-28 21:54:24;16.73
2019-10-28 21:55:06;16.82
2019-10-28 21:55:48;16.91
2019-10-28 21:56:30;16.97
2019-10-28 21:57:12;17.03
2019-10-28 21:57:54;17.07
2019-10-28 21:58:36;17.07
2019-10-28 21:59:18;17.06
2019-10-28 22:00:00;17.04
2019-10-28 22:00:42;17.02
2019-10-28 22:01:24;16.98
2019-10-28 22:02:06;16.94
2019-10-28 22:02:48;16.89
2019-10-28 22:03:30;16.84
2019-10-28 22:04:13;16.79
2019-10-28 22:04:55;16.74
2019-10-28 22:05:37;16.69
2019-10-28 22:06:19;16.64
2019-10-28 22:07:01;16.6
2019-10-28 22:07:43;16.58
2019-10-28 22:08:25;16.55
2019-10-28 22:09:07;16.53
2019-10-28 22:09:49;16.51
2019-10-28 22:10:31;16.49
2019-10-28 22:11:13;16.49
2019-10-28 22:11:55;16.49
2019-10-28 22:12:37;16.48
2019-10-28 22:13:19;16.49
2019-10-28 22:14:01;16.49
2019-10-28 22:14:43;16.51
2019-10-28 22:15:25;16.52
2019-10-28 22:16:07;16.53
2019-10-28 22:16:49;16.55
2019-10-28 22:17:31;16.57
2019-10-28 22:18:13;16.59
2019-10-28 22:18:56;16.61
2019-10-28 22:19:38;16.63
2019-10-28 22:20:20;16.65
2019-10-28 22:21:02;16.67
2019-10-28 22:21:44;16.69
2019-10-28 22:22:26;16.7
2019-10-28 22:23:08;16.73
2019-10-28 22:23:50;16.75
2019-10-28 22:24:32;16.78
2019-10-28 22:25:14;16.81
2019-10-28 22:25:56;16.85
2019-10-28 22:26:38;16.87
2019-10-28 22:27:20;16.9
2019-10-28 22:28:02;16.92
2019-10-28 22:28:44;16.94
2019-10-28 22:29:26;16.96
2019-10-28 22:30:08;16.98
2019-10-28 22:30:50;17.01
2019-10-28 22:31:32;17.04
2019-10-28 22:32:14;17.06
2019-10-28 22:32:57;17.08
2019-10-28 22:33:39;17.09
2019-10-28 22:34:21;17.11
2019-10-28 22:35:03;17.13
2019-10-28 22:35:51;17.15
2019-10-28 22:36:33;17.18
2019-10-28 22:37:15;17.21
2019-10-28 22:37:57;17.24
2019-10-28 22:38:39;17.28
2019-10-28 22:39:21;17.32
2019-10-28 22:40:03;17.35
2019-10-28 22:40:45;17.38
2019-10-28 22:41:27;17.41
2019-10-28 22:42:09;17.43
2019-10-28 22:42:51;17.45
2019-10-28 22:43:33;17.45
2019-10-28 22:44:15;17.46
2019-10-28 22:44:57;17.46
2019-10-28 22:45:39;17.45
2019-10-28 22:46:21;17.45
2019-10-28 22:47:03;17.44
2019-10-28 22:47:45;17.43
2019-10-28 22:48:27;17.42
2019-10-28 22:49:10;17.4
2019-10-28 22:49:52;17.4
2019-10-28 22:50:34;17.38
2019-10-28 22:51:16;17.38
2019-10-28 22:51:58;17.38
2019-10-28 22:52:40;17.4
2019-10-28 22:53:22;17.41
2019-10-28 22:54:04;17.43
2019-10-28 22:54:46;17.46
2019-10-28 22:55:28;17.48
2019-10-28 22:56:10;17.51
2019-10-28 22:56:52;17.53
2019-10-28 22:57:34;17.56
2019-10-28 22:58:16;17.57
2019-10-28 22:58:58;17.59
2019-10-28 22:59:40;17.6
2019-10-28 23:00:22;17.61
2019-10-28 23:01:04;17.61
2019-10-28 23:01:46;17.61
2019-10-28 23:02:28;17.61
2019-10-28 23:03:11;17.61
2019-10-28 23:03:53;17.62
2019-10-28 23:04:35;17.64
2019-10-28 23:05:17;17.67
2019-10-28 23:05:59;17.7
2019-10-28 23:06:41;17.74
2019-10-28 23:07:23;17.79
2019-10-28 23:08:05;17.83
2019-10-28 23:08:47;17.87
2019-10-28 23:09:29;17.91
2019-10-28 23:10:11;17.94
2019-10-28 23:10:53;17.96
2019-10-28 23:11:35;17.96
2019-10-28 23:12:17;17.96
2019-10-28 23:12:59;17.95
2019-10-28 23:13:41;17.95
2019-10-28 23:14:23;17.95
2019-10-28 23:15:05;17.96
2019-10-28 23:15:47;17.97
2019-10-28 23:16:29;17.99
2019-10-28 23:17:11;17.99
2019-10-28 23:18:00;17.99
2019-10-28 23:18:42;17.99
2019-10-28 23:19:24;17.99
2019-10-28 23:20:06;17.99
2019-10-28 23:20:48;18.0
2019-10-28 23:21:30;18.01
2019-10-28 23:22:12;18.03
2019-10-28 23:22:54;18.05
2019-10-28 23:23:36;18.07
2019-10-28 23:24:18;18.09
2019-10-28 23:25:00;18.1
2019-10-28 23:25:42;18.1
2019-10-28 23:26:24;18.1
2019-10-28 23:27:06;18.09
2019-10-28 23:27:48;18.08
2019-10-28 23:28:30;18.06
2019-10-28 23:29:12;18.04
2019-10-28 23:29:54;18.01
2019-10-28 23:30:36;17.98
2019-10-28 23:31:18;17.95
2019-10-28 23:32:00;17.91
2019-10-28 23:32:43;17.87
2019-10-28 23:33:25;17.84
2019-10-28 23:34:07;17.8
2019-10-28 23:34:49;17.78
2019-10-28 23:35:31;17.77
2019-10-28 23:36:13;17.77
2019-10-28 23:36:55;17.78
2019-10-28 23:37:37;17.79
2019-10-28 23:38:19;17.81
2019-10-28 23:39:01;17.83
2019-10-28 23:39:43;17.86
2019-10-28 23:40:25;17.88
2019-10-28 23:41:07;17.9
2019-10-28 23:41:49;17.92
2019-10-28 23:42:31;17.93
2019-10-28 23:43:13;17.95
2019-10-28 23:43:55;17.97
2019-10-28 23:44:37;17.99
2019-10-28 23:45:19;18.01
2019-10-28 23:46:01;18.03
2019-10-28 23:46:44;18.04
2019-10-28 23:47:26;18.05
2019-10-28 23:48:08;18.06
2019-10-28 23:48:50;18.06
2019-10-28 23:49:32;18.07
2019-10-28 23:50:14;18.07
2019-10-28 23:50:56;18.08
2019-10-28 23:51:38;18.09
2019-10-28 23:52:20;18.1
2019-10-28 23:53:02;18.12
2019-10-28 23:53:44;18.15
2019-10-28 23:54:26;18.17
2019-10-28 23:55:08;18.19
2019-10-28 23:55:50;18.22
2019-10-28 23:56:32;18.25
2019-10-28 23:57:14;18.28
2019-10-28 23:57:56;18.29
2019-10-28 23:58:38;18.3
2019-10-28 23:59:20;18.32
2019-10-29 00:00:09;18.34
2019-10-29 00:00:51;18.36
2019-10-29 00:01:33;18.37
2019-10-29 00:02:15;18.38
2019-10-29 00:02:57;18.39
2019-10-29 00:03:39;18.4
2019-10-29 00:04:21;18.4
2019-10-29 00:05:03;18.4
2019-10-29 00:05:45;18.4
2019-10-29 00:06:27;18.4
2019-10-29 00:07:09;18.39
2019-10-29 00:07:51;18.39
2019-10-29 00:08:33;18.39
2019-10-29 00:09:15;18.39
2019-10-29 00:09:57;18.38
2019-10-29 00:10:39;18.38
2019-10-29 00:11:21;18.38
2019-10-29 00:12:03;18.38
2019-10-29 00:12:45;18.37
2019-10-29 00:13:28;18.37
2019-10-29 00:14:10;18.37
2019-10-29 00:14:52;18.37
2019-10-29 00:15:34;18.37
2019-10-29 00:16:16;18.37
2019-10-29 00:16:58;18.37
2019-10-29 00:17:40;18.38
2019-10-29 00:18:22;18.37
2019-10-29 00:19:04;18.37
2019-10-29 00:19:46;18.36
2019-10-29 00:20:28;18.37
2019-10-29 00:21:10;18.36
2019-10-29 00:21:52;18.35
2019-10-29 00:22:34;18.35
2019-10-29 00:23:16;18.34
2019-10-29 00:23:58;18.33
2019-10-29 00:24:40;18.33
2019-10-29 00:25:22;18.34
2019-10-29 00:26:04;18.34
2019-10-29 00:26:46;18.35
2019-10-29 00:27:28;18.35
2019-10-29 00:28:11;18.38
2019-10-29 00:28:53;18.39
2019-10-29 00:29:35;18.4
2019-10-29 00:30:17;18.4
2019-10-29 00:30:59;18.41
2019-10-29 00:31:41;18.42
2019-10-29 00:32:23;18.42
2019-10-29 00:33:05;18.42
2019-10-29 00:33:47;18.42
2019-10-29 00:34:29;18.42
2019-10-29 00:35:11;18.42
2019-10-29 00:35:53;18.42
2019-10-29 00:36:35;18.42
2019-10-29 00:37:17;18.42
2019-10-29 00:37:59;18.42
2019-10-29 00:38:41;18.42
2019-10-29 00:39:23;18.42
2019-10-29 00:40:05;18.42
2019-10-29 00:40:47;18.42
2019-10-29 00:41:29;18.42
2019-10-29 00:42:18;18.42
2019-10-29 00:43:00;18.42
2019-10-29 00:43:42;18.42
2019-10-29 00:44:24;18.42
2019-10-29 00:45:06;18.42
2019-10-29 00:45:48;18.42
2019-10-29 00:46:30;18.42
2019-10-29 00:47:12;18.42
2019-10-29 00:47:54;18.42
2019-10-29 00:48:36;18.42
2019-10-29 00:49:18;18.42
2019-10-29 00:50:00;18.42
2019-10-29 00:50:42;18.42
2019-10-29 00:51:24;18.4
2019-10-29 00:52:06;18.39
2019-10-29 00:52:48;18.38
2019-10-29 00:53:30;18.38
2019-10-29 00:54:12;18.38
2019-10-29 00:54:54;18.38
2019-10-29 00:55:37;18.4
2019-10-29 00:56:19;18.4
2019-10-29 00:57:01;18.4
2019-10-29 00:57:43;18.41
2019-10-29 00:58:25;18.4
2019-10-29 00:59:07;18.4
2019-10-29 00:59:49;18.4
2019-10-29 01:00:31;18.4
2019-10-29 01:01:13;18.4
2019-10-29 01:01:55;18.4
2019-10-29 01:02:37;18.4
2019-10-29 01:03:19;18.39
2019-10-29 01:04:01;18.37
2019-10-29 01:04:43;18.35
2019-10-29 01:05:25;18.33
2019-10-29 01:06:07;18.3
2019-10-29 01:06:49;18.25
2019-10-29 01:07:31;18.2
2019-10-29 01:08:13;18.16
2019-10-29 01:08:55;18.12
2019-10-29 01:09:38;18.07
2019-10-29 01:10:20;18.03
2019-10-29 01:11:02;17.98
2019-10-29 01:11:44;17.94
2019-10-29 01:12:26;17.91
2019-10-29 01:13:08;17.91
2019-10-29 01:13:50;17.91
2019-10-29 01:14:32;17.93
2019-10-29 01:15:14;17.95
2019-10-29 01:15:56;17.97
2019-10-29 01:16:38;17.99
2019-10-29 01:17:20;18.01
2019-10-29 01:18:02;18.04
2019-10-29 01:18:44;18.09
2019-10-29 01:19:26;18.13
2019-10-29 01:20:08;18.19
2019-10-29 01:20:50;18.24
2019-10-29 01:21:32;18.27
2019-10-29 01:22:14;18.29
2019-10-29 01:22:56;18.3
2019-10-29 01:23:39;18.29
2019-10-29 01:24:27;18.29
2019-10-29 01:25:09;18.29
2019-10-29 01:25:51;18.29
2019-10-29 01:26:33;18.28
2019-10-29 01:27:15;18.26
2019-10-29 01:27:57;18.24
2019-10-29 01:28:39;18.21
2019-10-29 01:29:21;18.16
2019-10-29 01:30:03;18.11
2019-10-29 01:30:46;18.04
2019-10-29 01:31:28;17.96
2019-10-29 01:32:10;17.87
2019-10-29 01:32:52;17.76
2019-10-29 01:33:34;17.67
2019-10-29 01:34:16;17.6
2019-10-29 01:34:58;17.54
2019-10-29 01:35:40;17.51
2019-10-29 01:36:22;17.5
2019-10-29 01:37:04;17.49
2019-10-29 01:37:46;17.5
2019-10-29 01:38:28;17.52
2019-10-29 01:39:10;17.54
2019-10-29 01:39:52;17.56
2019-10-29 01:40:34;17.59
2019-10-29 01:41:16;17.62
2019-10-29 01:41:58;17.64
2019-10-29 01:42:40;17.66
2019-10-29 01:43:22;17.68
2019-10-29 01:44:04;17.7
2019-10-29 01:44:47;17.73
2019-10-29 01:45:29;17.76
2019-10-29 01:46:11;17.79
2019-10-29 01:46:53;17.85
2019-10-29 01:47:35;17.91
2019-10-29 01:48:17;17.98
2019-10-29 01:48:59;18.05
2019-10-29 01:49:41;18.13
2019-10-29 01:50:23;18.19
2019-10-29 01:51:05;18.24
2019-10-29 01:51:47;18.28
2019-10-29 01:52:29;18.31
2019-10-29 01:53:11;18.33
2019-10-29 01:53:53;18.35
2019-10-29 01:54:35;18.36
2019-10-29 01:55:17;18.37
2019-10-29 01:55:59;18.37
2019-10-29 01:56:41;18.38
2019-10-29 01:57:23;18.38
2019-10-29 01:58:05;18.39
2019-10-29 01:58:48;18.4
2019-10-29 01:59:30;18.4
2019-10-29 02:00:12;18.4
2019-10-29 02:00:54;18.4
2019-10-29 02:01:36;18.4
2019-10-29 02:02:18;18.41
2019-10-29 02:03:00;18.41
2019-10-29 02:03:42;18.41
2019-10-29 02:04:24;18.42
2019-10-29 02:05:06;18.42
2019-10-29 02:05:48;18.42
2019-10-29 02:06:37;18.42
2019-10-29 02:07:19;18.42
2019-10-29 02:08:01;18.42
2019-10-29 02:08:43;18.42
2019-10-29 02:09:25;18.42
2019-10-29 02:10:07;18.42
2019-10-29 02:10:49;18.42
2019-10-29 02:11:31;18.42
2019-10-29 02:12:13;18.42
2019-10-29 02:12:55;18.42
2019-10-29 02:13:37;18.42
2019-10-29 02:14:19;18.42
2019-10-29 02:15:01;18.43
2019-10-29 02:15:43;18.43
2019-10-29 02:16:25;18.43
2019-10-29 02:17:08;18.43
2019-10-29 02:17:50;18.44
2019-10-29 02:18:32;18.44
2019-10-29 02:19:14;18.43
2019-10-29 02:19:56;18.44
2019-10-29 02:20:38;18.43
2019-10-29 02:21:20;18.42
2019-10-29 02:22:02;18.43
2019-10-29 02:22:44;18.42
2019-10-29 02:23:26;18.42
2019-10-29 02:24:08;18.42
2019-10-29 02:24:50;18.42
2019-10-29 02:25:32;18.42
2019-10-29 02:26:14;18.42
2019-10-29 02:26:56;18.42
2019-10-29 02:27:38;18.42
2019-10-29 02:28:20;18.42
2019-10-29 02:29:02;18.42
2019-10-29 02:29:44;18.42
2019-10-29 02:30:26;18.42
2019-10-29 02:31:09;18.43
2019-10-29 02:31:51;18.43
2019-10-29 02:32:33;18.43
2019-10-29 02:33:15;18.43
2019-10-29 02:33:57;18.43
2019-10-29 02:34:39;18.43
2019-10-29 02:35:21;18.43
2019-10-29 02:36:03;18.43
2019-10-29 02:36:45;18.43
2019-10-29 02:37:27;18.43
2019-10-29 02:38:09;18.43
2019-10-29 02:38:51;18.44
2019-10-29 02:39:33;18.44
2019-10-29 02:40:15;18.43
2019-10-29 02:40:57;18.43
2019-10-29 02:41:39;18.43
2019-10-29 02:42:21;18.43
2019-10-29 02:43:03;18.43
2019-10-29 02:43:45;18.43
2019-10-29 02:44:27;18.43
2019-10-29 02:45:09;18.43
2019-10-29 02:45:52;18.43
2019-10-29 02:46:34;18.43
2019-10-29 02:47:16;18.43
2019-10-29 02:47:58;18.43
2019-10-29 02:48:46;18.43
2019-10-29 02:49:28;18.43
2019-10-29 02:50:10;18.43
2019-10-29 02:50:53;18.43
2019-10-29 02:51:35;18.43
2019-10-29 02:52:17;18.43
2019-10-29 02:52:59;18.43
2019-10-29 02:53:41;18.43
2019-10-29 02:54:23;18.44
2019-10-29 02:55:05;18.44
2019-10-29 02:55:47;18.44
2019-10-29 02:56:29;18.44
2019-10-29 02:57:11;18.44
2019-10-29 02:57:53;18.44
2019-10-29 02:58:35;18.45
2019-10-29 02:59:17;18.46
2019-10-29 02:59:59;18.45
2019-10-29 03:00:41;18.44
2019-10-29 03:01:23;18.44
2019-10-29 03:02:05;18.43
2019-10-29 03:02:47;18.43
2019-10-29 03:03:29;18.43
2019-10-29 03:04:11;18.43
2019-10-29 03:04:54;18.43
2019-10-29 03:05:36;18.43
2019-10-29 03:06:18;18.43
2019-10-29 03:07:00;18.43
2019-10-29 03:07:42;18.42
2019-10-29 03:08:24;18.43
2019-10-29 03:09:06;18.43
2019-10-29 03:09:48;18.43
2019-10-29 03:10:30;18.42
2019-10-29 03:11:12;18.42
2019-10-29 03:11:54;18.42
2019-10-29 03:12:36;18.41
2019-10-29 03:13:18;18.41
2019-10-29 03:14:00;18.41
2019-10-29 03:14:42;18.41
2019-10-29 03:15:24;18.42
2019-10-29 03:16:06;18.42
2019-10-29 03:16:48;18.42
2019-10-29 03:17:30;18.42
2019-10-29 03:18:12;18.43
2019-10-29 03:18:54;18.43
2019-10-29 03:19:37;18.43
2019-10-29 03:20:19;18.43
2019-10-29 03:21:01;18.43
2019-10-29 03:21:43;18.43
2019-10-29 03:22:25;18.43
2019-10-29 03:23:07;18.44
2019-10-29 03:23:49;18.44
2019-10-29 03:24:31;18.44
2019-10-29 03:25:13;18.45
2019-10-29 03:25:55;18.43
2019-10-29 03:26:37;18.43
2019-10-29 03:27:19;18.43
2019-10-29 03:28:01;18.43
2019-10-29 03:28:43;18.43
2019-10-29 03:29:25;18.43
2019-10-29 03:30:07;18.43
2019-10-29 03:30:56;18.43
2019-10-29 03:31:38;18.43
2019-10-29 03:32:20;18.43
2019-10-29 03:33:02;18.42
2019-10-29 03:33:44;18.43
2019-10-29 03:34:26;18.43
2019-10-29 03:35:08;18.43
2019-10-29 03:35:50;18.43
2019-10-29 03:36:32;18.42
2019-10-29 03:37:14;18.42
2019-10-29 03:37:56;18.42
2019-10-29 03:38:39;18.42
2019-10-29 03:39:21;18.42
2019-10-29 03:40:03;18.42
2019-10-29 03:40:45;18.42
2019-10-29 03:41:27;18.42
2019-10-29 03:42:09;18.42
2019-10-29 03:42:51;18.42
2019-10-29 03:43:33;18.42
2019-10-29 03:44:15;18.42
2019-10-29 03:44:57;18.42
2019-10-29 03:45:39;18.43
2019-10-29 03:46:21;18.43
2019-10-29 03:47:03;18.43
2019-10-29 03:47:45;18.43
2019-10-29 03:48:27;18.43
2019-10-29 03:49:09;18.43
2019-10-29 03:49:51;18.43
2019-10-29 03:50:33;18.43
2019-10-29 03:51:15;18.43
2019-10-29 03:51:57;18.43
2019-10-29 03:52:40;18.43
2019-10-29 03:53:22;18.43
2019-10-29 03:54:04;18.43
2019-10-29 03:54:46;18.42
2019-10-29 03:55:28;18.41
2019-10-29 03:56:10;18.4
2019-10-29 03:56:52;18.39
2019-10-29 03:57:34;18.38
2019-10-29 03:58:16;18.38
2019-10-29 03:58:58;18.37
2019-10-29 03:59:40;18.37
2019-10-29 04:00:22;18.36
2019-10-29 04:01:04;18.36
2019-10-29 04:01:46;18.36
2019-10-29 04:02:28;18.35
2019-10-29 04:03:10;18.35
2019-10-29 04:03:52;18.34
2019-10-29 04:04:34;18.32
2019-10-29 04:05:16;18.29
2019-10-29 04:05:58;18.25
2019-10-29 04:06:41;18.2
2019-10-29 04:07:23;18.15
2019-10-29 04:08:05;18.1
2019-10-29 04:08:47;18.06
2019-10-29 04:09:29;18.03
2019-10-29 04:10:11;18.0
2019-10-29 04:10:53;17.97
2019-10-29 04:11:35;17.95
2019-10-29 04:12:17;17.92
2019-10-29 04:13:05;17.91
2019-10-29 04:13:48;17.91
2019-10-29 04:14:30;17.91
2019-10-29 04:15:12;17.92
2019-10-29 04:15:54;17.95
2019-10-29 04:16:36;17.97
2019-10-29 04:17:18;17.99
2019-10-29 04:18:00;18.02
2019-10-29 04:18:42;18.04
2019-10-29 04:19:24;18.05
2019-10-29 04:20:06;18.05
2019-10-29 04:20:48;18.04
2019-10-29 04:21:30;18.04
2019-10-29 04:22:12;18.02
2019-10-29 04:22:54;17.99
2019-10-29 04:23:36;17.96
2019-10-29 04:24:18;17.93
2019-10-29 04:25:00;17.9
2019-10-29 04:25:42;17.88
2019-10-29 04:26:24;17.86
2019-10-29 04:27:06;17.83
2019-10-29 04:27:49;17.82
2019-10-29 04:28:31;17.8
2019-10-29 04:29:13;17.79
2019-10-29 04:29:55;17.78
2019-10-29 04:30:37;17.78
2019-10-29 04:31:19;17.78
2019-10-29 04:32:01;17.79
2019-10-29 04:32:43;17.8
2019-10-29 04:33:25;17.8
2019-10-29 04:34:07;17.8
2019-10-29 04:34:49;17.81
2019-10-29 04:35:31;17.81
2019-10-29 04:36:13;17.8
2019-10-29 04:36:55;17.78
2019-10-29 04:37:37;17.75
2019-10-29 04:38:19;17.72
2019-10-29 04:39:01;17.69
2019-10-29 04:39:43;17.67
2019-10-29 04:40:25;17.67
2019-10-29 04:41:07;17.68
2019-10-29 04:41:49;17.68
2019-10-29 04:42:31;17.69
2019-10-29 04:43:14;17.68
2019-10-29 04:43:56;17.67
2019-10-29 04:44:38;17.66
2019-10-29 04:45:20;17.65
2019-10-29 04:46:02;17.63
2019-10-29 04:46:44;17.62
2019-10-29 04:47:26;17.61
2019-10-29 04:48:08;17.59
2019-10-29 04:48:50;17.59
2019-10-29 04:49:32;17.6
2019-10-29 04:50:14;17.62
2019-10-29 04:50:56;17.65
2019-10-29 04:51:38;17.68
2019-10-29 04:52:20;17.71
2019-10-29 04:53:02;17.72
2019-10-29 04:53:44;17.73
2019-10-29 04:54:26;17.74
2019-10-29 04:55:15;17.74
2019-10-29 04:55:57;17.75
2019-10-29 04:56:39;17.75
2019-10-29 04:57:21;17.74
2019-10-29 04:58:03;17.73
2019-10-29 04:58:45;17.69
2019-10-29 04:59:27;17.65
2019-10-29 05:00:09;17.57
2019-10-29 05:00:51;17.49
2019-10-29 05:01:33;17.43
2019-10-29 05:02:15;17.44
2019-10-29 05:02:57;17.47
2019-10-29 05:03:40;17.54
2019-10-29 05:04:22;17.6
2019-10-29 05:05:04;17.66
2019-10-29 05:05:46;17.7
2019-10-29 05:06:28;17.74
2019-10-29 05:07:10;17.76
2019-10-29 05:07:52;17.76
2019-10-29 05:08:34;17.75
2019-10-29 18:48:21;17.63
2019-10-29 18:49:03;17.61
2019-10-29 18:49:45;17.6
2019-10-29 18:50:27;17.59
2019-10-29 18:51:09;17.58
2019-10-29 18:51:51;17.57
2019-10-29 18:52:33;17.56
2019-10-29 18:53:15;17.55
2019-10-29 18:53:57;17.56
2019-10-29 18:54:39;17.57
2019-10-29 18:55:21;17.57
2019-10-29 18:56:03;17.58
2019-10-29 18:56:45;17.58
2019-10-29 18:57:27;17.59
2019-10-29 18:58:09;17.58
2019-10-29 18:58:51;17.57
2019-10-29 18:59:34;17.56
2019-10-29 19:00:16;17.55
2019-10-29 19:00:58;17.54
2019-10-29 19:01:40;17.53
2019-10-29 19:02:22;17.53
2019-10-29 19:03:04;17.53
2019-10-29 19:03:46;17.53
2019-10-29 19:04:28;17.54
2019-10-29 19:05:10;17.53
2019-10-29 19:05:58;17.54
2019-10-29 19:06:40;17.55
2019-10-29 19:07:22;17.55
2019-10-29 19:08:04;17.55
2019-10-29 19:08:46;17.55
2019-10-29 19:09:28;17.54
2019-10-29 19:10:10;17.53
2019-10-29 19:10:52;17.52
2019-10-29 19:11:34;17.51
2019-10-29 19:12:16;17.51
2019-10-29 19:12:58;17.49
2019-10-29 19:13:40;17.49
2019-10-29 19:14:22;17.48
2019-10-29 19:15:04;17.47
2019-10-29 19:15:47;17.46
2019-10-29 19:16:29;17.45
2019-10-29 19:17:11;17.44
2019-10-29 19:17:53;17.45
2019-10-29 19:18:35;17.45
2019-10-29 19:19:17;17.44
2019-10-29 19:19:59;17.44
2019-10-29 19:20:41;17.45
2019-10-29 19:21:23;17.46
2019-10-29 19:22:05;17.45
2019-10-29 19:22:47;17.44
2019-10-29 19:23:29;17.43
2019-10-29 19:24:11;17.42
2019-10-29 19:24:53;17.42
2019-10-29 19:25:35;17.42
2019-10-29 19:26:17;17.43
2019-10-29 19:26:59;17.44
2019-10-29 19:27:41;17.45
2019-10-29 19:28:23;17.45
2019-10-29 19:29:05;17.45
2019-10-29 19:29:48;17.45
2019-10-29 19:30:30;17.45
2019-10-29 19:31:12;17.44
2019-10-29 19:31:54;17.45
2019-10-29 19:32:36;17.45
2019-10-29 19:33:18;17.46
2019-10-29 19:34:00;17.47
2019-10-29 19:34:42;17.47
2019-10-29 19:35:24;17.47
2019-10-29 19:36:06;17.47
2019-10-29 19:36:48;17.48
2019-10-29 19:37:30;17.48
2019-10-29 19:38:12;17.48
2019-10-29 19:38:54;17.48
2019-10-29 19:39:36;17.48
2019-10-29 19:40:18;17.46
2019-10-29 19:41:00;17.45
2019-10-29 19:41:42;17.44
2019-10-29 19:42:24;17.44
2019-10-29 19:43:06;17.44
2019-10-29 19:43:49;17.45
2019-10-29 19:44:31;17.45
2019-10-29 19:45:13;17.45
2019-10-29 19:45:55;17.47
2019-10-29 19:46:37;17.47
2019-10-29 19:47:19;17.47
2019-10-29 19:48:07;17.47
2019-10-29 19:48:49;17.48
2019-10-29 19:49:31;17.49
2019-10-29 19:50:13;17.49
2019-10-29 19:50:55;17.49
2019-10-29 19:51:37;17.5
2019-10-29 19:52:19;17.51
2019-10-29 19:53:01;17.52
2019-10-29 19:53:43;17.53
2019-10-29 19:54:25;17.54
2019-10-29 19:55:07;17.55
2019-10-29 19:55:49;17.55
2019-10-29 19:56:31;17.54
2019-10-29 19:57:13;17.54
2019-10-29 19:57:55;17.53
2019-10-29 19:58:38;17.53
2019-10-29 19:59:20;17.53
2019-10-29 20:00:02;17.53
2019-10-29 20:00:44;17.54
2019-10-29 20:01:26;17.54
2019-10-29 20:02:08;17.55
2019-10-29 20:02:50;17.61
2019-10-29 20:03:32;17.65
2019-10-29 20:04:14;17.65
2019-10-29 20:04:56;17.65
2019-10-29 20:05:38;17.64
2019-10-29 20:06:20;17.63
2019-10-29 20:07:02;17.64
2019-10-29 20:07:44;17.63
2019-10-29 20:08:26;17.62
2019-10-29 20:09:08;17.6
2019-10-29 20:09:50;17.53
2019-10-29 20:10:32;17.43
2019-10-29 20:11:14;17.32
2019-10-29 20:11:56;17.23
2019-10-29 20:12:38;17.12
2019-10-29 20:13:21;16.99
2019-10-29 20:14:03;16.89
2019-10-29 20:14:45;16.84
2019-10-29 20:15:27;16.86
2019-10-29 20:16:09;16.91
2019-10-29 20:16:51;16.96
2019-10-29 20:17:33;16.96
2019-10-29 20:18:15;16.89
2019-10-29 20:18:57;16.77
2019-10-29 20:19:39;16.65
2019-10-29 20:20:21;16.58
2019-10-29 20:21:03;16.61
2019-10-29 20:21:45;16.67
2019-10-29 20:22:27;16.76
2019-10-29 20:23:09;16.77
2019-10-29 20:23:51;16.69
2019-10-29 20:24:33;16.61
2019-10-29 20:25:15;16.58
2019-10-29 20:25:57;16.63
2019-10-29 20:26:39;16.73
2019-10-29 20:27:22;16.89
2019-10-29 20:28:04;17.03
2019-10-29 20:28:46;17.08
2019-10-29 20:29:28;17.06
2019-10-29 20:30:16;17.04
2019-10-29 20:30:58;17.06
2019-10-29 20:31:40;17.09
2019-10-29 20:32:22;17.15
2019-10-29 20:33:04;17.23
2019-10-29 20:33:46;17.29
2019-10-29 20:34:28;17.32
2019-10-29 20:35:10;17.37
2019-10-29 20:35:52;17.44
2019-10-29 20:36:34;17.53
2019-10-29 20:37:16;17.61
2019-10-29 20:37:58;17.65
2019-10-29 20:38:40;17.68
2019-10-29 20:39:22;17.68
2019-10-29 20:40:05;17.69
2019-10-29 20:40:47;17.7
2019-10-29 20:41:29;17.7
2019-10-29 20:42:11;17.7
2019-10-29 20:42:53;17.7
2019-10-29 20:43:35;17.7
2019-10-29 20:44:17;17.69
2019-10-29 20:44:59;17.68
2019-10-29 20:45:41;17.68
2019-10-29 20:46:23;17.66
2019-10-29 20:47:05;17.65
2019-10-29 20:47:47;17.63
2019-10-29 20:48:29;17.63
2019-10-29 20:49:11;17.63
2019-10-29 20:49:53;17.63
2019-10-29 20:50:35;17.64
2019-10-29 20:51:17;17.66
2019-10-29 20:51:59;17.67
2019-10-29 20:52:41;17.67
2019-10-29 20:53:23;17.66
2019-10-29 20:54:06;17.65
2019-10-29 20:54:48;17.64
2019-10-29 20:55:30;17.63
2019-10-29 20:56:12;17.63
2019-10-29 20:56:54;17.62
2019-10-29 20:57:36;17.61
2019-10-29 20:58:18;17.59
2019-10-29 20:59:00;17.56
2019-10-29 20:59:42;17.55
2019-10-29 21:00:24;17.53
2019-10-29 21:01:06;17.52
2019-10-29 21:01:48;17.5
2019-10-29 21:02:30;17.49
2019-10-29 21:03:12;17.49
2019-10-29 21:03:54;17.48
2019-10-29 21:04:36;17.49
2019-10-29 21:05:18;17.5
2019-10-29 21:06:00;17.51
2019-10-29 21:06:42;17.51
2019-10-29 21:07:24;17.51
2019-10-29 21:08:06;17.5
2019-10-29 21:08:49;17.5
2019-10-29 21:09:31;17.5
2019-10-29 21:10:13;17.5
2019-10-29 21:10:55;17.49
2019-10-29 21:11:37;17.48
2019-10-29 21:12:25;17.48
2019-10-29 21:13:07;17.49
2019-10-29 21:13:49;17.5
2019-10-29 21:14:31;17.51
2019-10-29 21:15:13;17.53
2019-10-29 21:15:55;17.53
2019-10-29 21:16:37;17.54
2019-10-29 21:17:19;17.55
2019-10-29 21:18:01;17.56
2019-10-29 21:18:44;17.57
2019-10-29 21:19:26;17.58
2019-10-29 21:20:08;17.6
2019-10-29 21:20:50;17.62
2019-10-29 21:21:32;17.64
2019-10-29 21:22:14;17.65
2019-10-29 21:22:56;17.67
2019-10-29 21:23:38;17.68
2019-10-29 21:24:20;17.68
2019-10-29 21:25:02;17.69
2019-10-29 21:25:44;17.68
2019-10-29 21:26:26;17.67
2019-10-29 21:27:08;17.66
2019-10-29 21:27:50;17.66
2019-10-29 21:28:32;17.66
2019-10-29 21:29:14;17.67
2019-10-29 21:29:56;17.68
2019-10-29 21:30:38;17.68
2019-10-29 21:31:20;17.69
2019-10-29 21:32:02;17.71
2019-10-29 21:32:45;17.73
2019-10-29 21:33:27;17.74
2019-10-29 21:34:09;17.74
2019-10-29 21:34:51;17.74
2019-10-29 21:35:33;17.73
2019-10-29 21:36:15;17.72
2019-10-29 21:36:57;17.72
2019-10-29 21:37:39;17.72
2019-10-29 21:38:21;17.73
2019-10-29 21:39:03;17.72
2019-10-29 21:39:45;17.72
2019-10-29 21:40:27;17.71
2019-10-29 21:41:09;17.7
2019-10-29 21:41:51;17.69
2019-10-29 21:42:33;17.68
2019-10-29 21:43:15;17.67
2019-10-29 21:43:57;17.66
2019-10-29 21:44:39;17.64
2019-10-29 21:45:21;17.62
2019-10-29 21:46:03;17.6
2019-10-29 21:46:45;17.57
2019-10-29 21:47:28;17.54
2019-10-29 21:48:10;17.54
2019-10-29 21:48:52;17.53
2019-10-29 21:49:34;17.53
2019-10-29 21:50:16;17.53
2019-10-29 21:50:58;17.53
2019-10-29 21:51:40;17.53
2019-10-29 21:52:22;17.53
2019-10-29 21:53:04;17.53
2019-10-29 21:53:46;17.55
2019-10-29 21:54:34;17.58
2019-10-29 21:55:16;17.6
2019-10-29 21:55:58;17.6
2019-10-29 21:56:40;17.61
2019-10-29 21:57:22;17.62
2019-10-29 21:58:04;17.63
2019-10-29 21:58:47;17.63
2019-10-29 21:59:29;17.64
2019-10-29 22:00:11;17.64
2019-10-29 22:00:53;17.63
2019-10-29 22:01:35;17.63
2019-10-29 22:02:17;17.62
2019-10-29 22:02:59;17.62
2019-10-29 22:03:41;17.63
2019-10-29 22:04:23;17.63
2019-10-29 22:05:05;17.64
2019-10-29 22:05:47;17.66
2019-10-29 22:06:29;17.67
2019-10-29 22:07:11;17.69
2019-10-29 22:07:53;17.7
2019-10-29 22:08:35;17.72
2019-10-29 22:09:17;17.74
2019-10-29 22:09:59;17.75
2019-10-29 22:10:41;17.76
2019-10-29 22:11:23;17.78
2019-10-29 22:12:05;17.79
2019-10-29 22:12:48;17.8
2019-10-29 22:13:30;17.81
2019-10-29 22:14:12;17.81
2019-10-29 22:14:54;17.8
2019-10-29 22:15:36;17.79
2019-10-29 22:16:18;17.78
2019-10-29 22:17:00;17.76
2019-10-29 22:17:42;17.74
2019-10-29 22:18:24;17.74
2019-10-29 22:19:06;17.75
2019-10-29 22:19:48;17.76
2019-10-29 22:20:30;17.77
2019-10-29 22:21:12;17.76
2019-10-29 22:21:54;17.76
2019-10-29 22:22:36;17.75
2019-10-29 22:23:18;17.74
2019-10-29 22:24:00;17.73
2019-10-29 22:24:42;17.71
2019-10-29 22:25:24;17.7
2019-10-29 22:26:06;17.68
2019-10-29 22:26:48;17.69
2019-10-29 22:27:31;17.7
2019-10-29 22:28:13;17.7
2019-10-29 22:28:55;17.72
2019-10-29 22:29:37;17.74
2019-10-29 22:30:19;17.76
2019-10-29 22:31:01;17.79
2019-10-29 22:31:43;17.82
2019-10-29 22:32:25;17.84
2019-10-29 22:33:07;17.86
2019-10-29 22:33:49;17.87
2019-10-29 22:34:31;17.86
2019-10-29 22:35:13;17.85
2019-10-29 22:35:55;17.84
2019-10-29 22:36:43;17.84
2019-10-29 22:37:25;17.86
2019-10-29 22:38:07;17.88
2019-10-29 22:38:50;17.91
2019-10-29 22:39:32;17.94
2019-10-29 22:40:14;17.97
2019-10-29 22:40:56;17.99
2019-10-29 22:41:38;18.01
2019-10-29 22:42:20;18.02
2019-10-29 22:43:02;18.02
2019-10-29 22:43:44;18.02
2019-10-29 22:44:26;18.01
2019-10-29 22:45:08;17.99
2019-10-29 22:45:50;17.98
2019-10-29 22:46:32;17.96
2019-10-29 22:47:14;17.92
2019-10-29 22:47:56;17.89
2019-10-29 22:48:38;17.86
2019-10-29 22:49:20;17.84
2019-10-29 22:50:02;17.85
2019-10-29 22:50:44;17.86
2019-10-29 22:51:26;17.88
2019-10-29 22:52:08;17.91
2019-10-29 22:52:51;17.94
2019-10-29 22:53:33;17.95
2019-10-29 22:54:15;17.96
2019-10-29 22:54:57;17.97
2019-10-29 22:55:39;17.99
2019-10-29 22:56:21;18.02
2019-10-29 22:57:03;18.04
2019-10-29 22:57:45;18.05
2019-10-29 22:58:27;18.05
2019-10-29 22:59:09;18.04
2019-10-29 22:59:51;18.01
2019-10-29 23:00:33;17.98
2019-10-29 23:01:15;17.95
2019-10-29 23:01:57;17.9
2019-10-29 23:02:39;17.85
2019-10-29 23:03:21;17.79
2019-10-29 23:04:03;17.73
2019-10-29 23:04:45;17.68
2019-10-29 23:05:27;17.62
2019-10-29 23:06:09;17.56
2019-10-29 23:06:51;17.5
2019-10-29 23:07:34;17.45
2019-10-29 23:08:16;17.4
2019-10-29 23:08:58;17.36
2019-10-29 23:09:40;17.31
2019-10-29 23:10:22;17.27
2019-10-29 23:11:04;17.22
2019-10-29 23:11:46;17.17
2019-10-29 23:12:28;17.14
2019-10-29 23:13:10;17.11
2019-10-29 23:13:52;17.09
2019-10-29 23:14:34;17.07
2019-10-29 23:15:16;17.05
2019-10-29 23:15:58;17.04
2019-10-29 23:16:40;17.03
2019-10-29 23:17:22;17.03
2019-10-29 23:18:04;17.04
2019-10-29 23:18:53;17.07
2019-10-29 23:19:35;17.12
2019-10-29 23:20:17;17.19
2019-10-29 23:20:59;17.27
2019-10-29 23:21:41;17.34
2019-10-29 23:22:23;17.43
2019-10-29 23:23:05;17.52
2019-10-29 23:23:47;17.61
2019-10-29 23:24:29;17.7
2019-10-29 23:25:11;17.78
2019-10-29 23:25:53;17.87
2019-10-29 23:26:35;17.95
2019-10-29 23:27:17;18.03
2019-10-29 23:27:59;18.1
2019-10-29 23:28:41;18.17
2019-10-29 23:29:23;18.23
2019-10-29 23:30:05;18.27
2019-10-29 23:30:47;18.3
2019-10-29 23:31:29;18.33
2019-10-29 23:32:11;18.35
2019-10-29 23:32:53;18.36
2019-10-29 23:33:36;18.38
2019-10-29 23:34:18;18.39
2019-10-29 23:35:00;18.4
2019-10-29 23:35:42;18.4
2019-10-29 23:36:24;18.4
2019-10-29 23:37:06;18.41
2019-10-29 23:37:48;18.41
2019-10-29 23:38:30;18.4
2019-10-29 23:39:12;18.4
2019-10-29 23:39:54;18.39
2019-10-29 23:40:36;18.37
2019-10-29 23:41:18;18.36
2019-10-29 23:42:00;18.35
2019-10-29 23:42:42;18.34
2019-10-29 23:43:24;18.32
2019-10-29 23:44:06;18.31
2019-10-29 23:44:48;18.3
2019-10-29 23:45:30;18.28
2019-10-29 23:46:12;18.25
2019-10-29 23:46:54;18.21
2019-10-29 23:47:37;18.17
2019-10-29 23:48:19;18.12
2019-10-29 23:49:01;18.08
2019-10-29 23:49:43;18.03
2019-10-29 23:50:25;17.98
2019-10-29 23:51:07;17.94
2019-10-29 23:51:49;17.9
2019-10-29 23:52:31;17.87
2019-10-29 23:53:13;17.86
2019-10-29 23:53:55;17.87
2019-10-29 23:54:37;17.9
2019-10-29 23:55:19;17.93
2019-10-29 23:56:01;17.97
2019-10-29 23:56:43;17.99
2019-10-29 23:57:25;18.01
2019-10-29 23:58:07;18.01
2019-10-29 23:58:49;18.0
2019-10-29 23:59:31;17.99
2019-10-30 00:00:13;17.98
2019-10-30 00:01:02;17.97
2019-10-30 00:01:44;17.96
2019-10-30 00:02:26;17.97
2019-10-30 00:03:08;17.98
2019-10-30 00:03:50;18.0
2019-10-30 00:04:32;18.02
2019-10-30 00:05:14;18.04
2019-10-30 00:05:56;18.05
2019-10-30 00:06:38;18.06
2019-10-30 00:07:20;18.07
2019-10-30 00:08:03;18.07
2019-10-30 00:08:45;18.08
2019-10-30 00:09:27;18.08
2019-10-30 00:10:09;18.09
2019-10-30 00:10:51;18.1
2019-10-30 00:11:33;18.1
2019-10-30 00:12:15;18.11
2019-10-30 00:12:57;18.11
2019-10-30 00:13:39;18.1
2019-10-30 00:14:21;18.1
2019-10-30 00:15:03;18.1
2019-10-30 00:15:45;18.1
2019-10-30 00:16:27;18.09
2019-10-30 00:17:09;18.09
2019-10-30 00:17:51;18.08
2019-10-30 00:18:33;18.09
2019-10-30 00:19:15;18.09
2019-10-30 00:19:57;18.08
2019-10-30 00:20:39;18.08
2019-10-30 00:21:21;18.07
2019-10-30 00:22:04;18.06
2019-10-30 00:22:46;18.04
2019-10-30 00:23:28;18.03
2019-10-30 00:24:10;18.02
2019-10-30 00:24:52;17.99
2019-10-30 00:25:34;17.97
2019-10-30 00:26:16;17.95
2019-10-30 00:26:58;17.91
2019-10-30 00:27:40;17.88
2019-10-30 00:28:22;17.84
2019-10-30 00:29:04;17.8
2019-10-30 00:29:46;17.77
2019-10-30 00:30:28;17.74
2019-10-30 00:31:10;17.7
2019-10-30 00:31:52;17.68
2019-10-30 00:32:34;17.65
2019-10-30 00:33:16;17.63
2019-10-30 00:33:58;17.62
2019-10-30 00:34:40;17.6
2019-10-30 00:35:22;17.6
2019-10-30 00:36:04;17.59
2019-10-30 00:36:47;17.59
2019-10-30 00:37:29;17.59
2019-10-30 00:38:11;17.58
2019-10-30 00:38:53;17.58
2019-10-30 00:39:35;17.58
2019-10-30 00:40:17;17.57
2019-10-30 00:40:59;17.56
2019-10-30 00:41:41;17.56
2019-10-30 00:42:23;17.56
2019-10-30 00:43:11;17.56
2019-10-30 00:43:54;17.56
2019-10-30 00:44:36;17.55
2019-10-30 00:45:18;17.54
2019-10-30 00:46:00;17.52
2019-10-30 00:46:42;17.48
2019-10-30 00:47:24;17.45
2019-10-30 00:48:06;17.43
2019-10-30 00:48:48;17.4
2019-10-30 00:49:30;17.39
2019-10-30 00:50:12;17.38
2019-10-30 00:50:54;17.35
2019-10-30 00:51:36;17.33
2019-10-30 00:52:18;17.3
2019-10-30 00:53:00;17.27
2019-10-30 00:53:42;17.23
2019-10-30 00:54:24;17.19
2019-10-30 00:55:06;17.15
2019-10-30 00:55:48;17.11
2019-10-30 00:56:30;17.08
2019-10-30 00:57:12;17.05
2019-10-30 00:57:55;17.03
2019-10-30 00:58:37;17.01
2019-10-30 00:59:19;16.98
2019-10-30 01:00:01;16.96
2019-10-30 01:00:43;16.93
2019-10-30 01:01:25;16.9
2019-10-30 01:02:07;16.87
2019-10-30 01:02:49;16.85
2019-10-30 01:03:31;16.82
2019-10-30 01:04:13;16.79
2019-10-30 01:04:55;16.77
2019-10-30 01:05:37;16.75
2019-10-30 01:06:19;16.75
2019-10-30 01:07:01;16.74
2019-10-30 01:07:43;16.74
2019-10-30 01:08:25;16.73
2019-10-30 01:09:07;16.72
2019-10-30 01:09:49;16.71
2019-10-30 01:10:31;16.71
2019-10-30 01:11:13;16.7
2019-10-30 01:11:55;16.7
2019-10-30 01:12:38;16.7
2019-10-30 01:13:20;16.71
2019-10-30 01:14:02;16.72
2019-10-30 01:14:44;16.73
2019-10-30 01:15:26;16.75
2019-10-30 01:16:08;16.76
2019-10-30 01:16:50;16.78
2019-10-30 01:17:32;16.8
2019-10-30 01:18:14;16.82
2019-10-30 01:18:56;16.84
2019-10-30 01:19:38;16.86
2019-10-30 01:20:20;16.89
2019-10-30 01:21:02;16.9
2019-10-30 01:21:44;16.92
2019-10-30 01:22:26;16.94
2019-10-30 01:23:08;16.94
2019-10-30 01:23:50;16.95
2019-10-30 01:24:32;16.96
2019-10-30 01:25:21;16.97
2019-10-30 01:26:03;16.97
2019-10-30 01:26:45;16.96
2019-10-30 01:27:27;16.95
2019-10-30 01:28:09;16.95
2019-10-30 01:28:51;16.95
2019-10-30 01:29:33;16.94
2019-10-30 01:30:15;16.94
2019-10-30 01:30:57;16.94
2019-10-30 01:31:39;16.93
2019-10-30 01:32:21;16.94
2019-10-30 01:33:03;16.94
2019-10-30 01:33:45;16.95
2019-10-30 01:34:28;16.94
2019-10-30 01:35:10;16.94
2019-10-30 01:35:52;16.94
2019-10-30 01:36:34;16.94
2019-10-30 01:37:16;16.94
2019-10-30 01:37:58;16.94
2019-10-30 01:38:40;16.93
2019-10-30 01:39:22;16.92
2019-10-30 01:40:04;16.91
2019-10-30 01:40:46;16.9
2019-10-30 01:41:28;16.9
2019-10-30 01:42:10;16.89
2019-10-30 01:42:52;16.9
2019-10-30 01:43:34;16.9
2019-10-30 01:44:16;16.9
2019-10-30 01:44:58;16.9
2019-10-30 01:45:40;16.89
2019-10-30 01:46:22;16.86
2019-10-30 01:47:04;16.85
2019-10-30 01:47:46;16.84
2019-10-30 01:48:28;16.84
2019-10-30 01:49:11;16.86
2019-10-30 01:49:53;16.88
2019-10-30 01:50:35;16.91
2019-10-30 01:51:17;16.94
2019-10-30 01:51:59;16.97
2019-10-30 01:52:41;16.99
2019-10-30 01:53:23;17.0
2019-10-30 01:54:05;17.02
2019-10-30 01:54:47;17.03
2019-10-30 01:55:29;17.03
2019-10-30 01:56:11;17.04
2019-10-30 01:56:53;17.06
2019-10-30 01:57:35;17.09
2019-10-30 01:58:17;17.13
2019-10-30 01:58:59;17.18
2019-10-30 01:59:41;17.24
2019-10-30 02:00:23;17.3
2019-10-30 02:01:05;17.35
2019-10-30 02:01:47;17.41
2019-10-30 02:02:29;17.44
2019-10-30 02:03:12;17.43
2019-10-30 02:03:54;17.41
2019-10-30 02:04:36;17.37
2019-10-30 02:05:18;17.34
2019-10-30 02:06:00;17.31
2019-10-30 02:06:42;17.29
2019-10-30 02:07:31;17.26
2019-10-30 02:08:13;17.23
2019-10-30 02:08:55;17.21
2019-10-30 02:09:37;17.19
2019-10-30 02:10:19;17.17
2019-10-30 02:11:01;17.16
2019-10-30 02:11:43;17.14
2019-10-30 02:12:25;17.12
2019-10-30 02:13:07;17.1
2019-10-30 02:13:49;17.09
2019-10-30 02:14:31;17.08
2019-10-30 02:15:13;17.06
2019-10-30 02:15:55;17.05
2019-10-30 02:16:37;17.03
2019-10-30 02:17:19;17.03
2019-10-30 02:18:01;17.03
2019-10-30 02:18:43;17.03
2019-10-30 02:19:25;17.06
2019-10-30 02:20:07;17.08
2019-10-30 02:20:49;17.11
2019-10-30 02:21:32;17.15
2019-10-30 02:22:14;17.18
2019-10-30 02:22:56;17.22
2019-10-30 02:23:38;17.26
2019-10-30 02:24:20;17.3
2019-10-30 02:25:02;17.34
2019-10-30 02:25:44;17.38
2019-10-30 02:26:26;17.43
2019-10-30 02:27:08;17.48
2019-10-30 02:27:50;17.53
2019-10-30 02:28:32;17.57
2019-10-30 02:29:14;17.6
2019-10-30 02:29:56;17.63
2019-10-30 02:30:38;17.66
2019-10-30 02:31:20;17.68
2019-10-30 02:32:02;17.69
2019-10-30 02:32:44;17.67
2019-10-30 02:33:26;17.61
2019-10-30 02:34:08;17.53
2019-10-30 02:34:50;17.45
2019-10-30 02:35:33;17.37
2019-10-30 02:36:15;17.29
2019-10-30 02:36:57;17.22
2019-10-30 02:37:39;17.14
2019-10-30 02:38:21;17.08
2019-10-30 02:39:03;17.01
2019-10-30 02:39:45;16.97
2019-10-30 02:40:27;16.92
2019-10-30 02:41:09;16.89
2019-10-30 02:41:51;16.88
2019-10-30 02:42:33;16.88
2019-10-30 02:43:15;16.89
2019-10-30 02:43:57;16.9
2019-10-30 02:44:39;16.9
2019-10-30 02:45:21;16.87
2019-10-30 02:46:03;16.85
2019-10-30 02:46:45;16.83
2019-10-30 02:47:27;16.84
2019-10-30 02:48:09;16.87
2019-10-30 02:48:51;16.95
2019-10-30 02:49:40;17.09
2019-10-30 02:50:22;17.22
2019-10-30 02:51:04;17.34
2019-10-30 02:51:46;17.46
2019-10-30 02:52:28;17.55
2019-10-30 02:53:10;17.61
2019-10-30 02:53:53;17.63
2019-10-30 02:54:35;17.63
2019-10-30 02:55:17;17.61
2019-10-30 02:55:59;17.56
2019-10-30 02:56:41;17.49
2019-10-30 02:57:23;17.39
2019-10-30 02:58:05;17.31
2019-10-30 02:58:47;17.24
2019-10-30 02:59:29;17.2
2019-10-30 03:00:11;17.18
2019-10-30 03:00:53;17.17
2019-10-30 03:01:35;17.17
2019-10-30 03:02:17;17.17
2019-10-30 03:02:59;17.16
2019-10-30 03:03:41;17.15
2019-10-30 03:04:23;17.15
2019-10-30 03:05:05;17.15
2019-10-30 03:05:47;17.14
2019-10-30 03:06:29;17.13
2019-10-30 03:07:11;17.12
2019-10-30 03:07:53;17.11
2019-10-30 03:08:36;17.11
2019-10-30 03:09:18;17.11
2019-10-30 03:10:00;17.12
2019-10-30 03:10:42;17.12
2019-10-30 03:11:24;17.13
2019-10-30 03:12:06;17.14
2019-10-30 03:12:48;17.14
2019-10-30 03:13:30;17.14
2019-10-30 03:14:12;17.14
2019-10-30 03:14:54;17.17
2019-10-30 03:15:36;17.22
2019-10-30 03:16:18;17.27
2019-10-30 03:17:00;17.33
2019-10-30 03:17:42;17.38
2019-10-30 03:18:24;17.43
2019-10-30 03:19:06;17.48
2019-10-30 03:19:48;17.54
2019-10-30 03:20:30;17.59
2019-10-30 03:21:12;17.6
2019-10-30 03:21:54;17.59
2019-10-30 03:22:36;17.55
2019-10-30 03:23:19;17.51
2019-10-30 03:24:01;17.47
2019-10-30 03:24:43;17.44
2019-10-30 03:25:25;17.41
2019-10-30 03:26:07;17.4
2019-10-30 03:26:49;17.38
2019-10-30 03:27:31;17.36
2019-10-30 03:28:13;17.35
2019-10-30 03:28:55;17.33
2019-10-30 03:29:37;17.31
2019-10-30 03:30:19;17.27
2019-10-30 03:31:01;17.23
2019-10-30 03:31:50;17.2
2019-10-30 03:32:32;17.25
2019-10-30 03:33:14;17.36
2019-10-30 03:33:57;17.49
2019-10-30 03:34:39;17.61
2019-10-30 03:35:21;17.66
2019-10-30 03:36:03;17.67
2019-10-30 03:36:45;17.69
2019-10-30 03:37:27;17.77
2019-10-30 03:38:09;17.87
2019-10-30 03:38:51;17.99
2019-10-30 03:39:33;18.05
2019-10-30 03:40:15;18.08
2019-10-30 03:40:57;18.09
2019-10-30 03:41:39;18.1
2019-10-30 03:42:21;18.09
2019-10-30 03:43:03;18.08
2019-10-30 03:43:45;18.06
2019-10-30 03:44:27;18.05
2019-10-30 03:45:09;18.06
2019-10-30 03:45:51;18.09
2019-10-30 03:46:33;18.12
2019-10-30 03:47:15;18.14
2019-10-30 03:47:57;18.14
2019-10-30 03:48:40;18.13
2019-10-30 03:49:22;18.12
2019-10-30 03:50:04;18.11
2019-10-30 03:50:46;18.09
2019-10-30 03:51:28;18.07
2019-10-30 03:52:10;18.06
2019-10-30 03:52:52;18.03
2019-10-30 03:53:34;17.99
2019-10-30 03:54:16;17.98
2019-10-30 03:54:58;17.97
2019-10-30 03:55:40;17.98
2019-10-30 03:56:22;17.97
2019-10-30 03:57:04;17.97
2019-10-30 03:57:46;17.96
2019-10-30 03:58:28;17.96
2019-10-30 03:59:10;17.93
2019-10-30 03:59:52;17.9
2019-10-30 04:00:34;17.86
2019-10-30 04:01:16;17.83
2019-10-30 04:01:58;17.82
2019-10-30 04:02:41;17.81
2019-10-30 04:03:23;17.8
2019-10-30 04:04:05;17.8
2019-10-30 04:04:47;17.8
2019-10-30 04:05:29;17.79
2019-10-30 04:06:11;17.76
2019-10-30 04:06:53;17.71
2019-10-30 04:07:35;17.62
2019-10-30 04:08:17;17.49
2019-10-30 04:08:59;17.35
2019-10-30 04:09:41;17.21
2019-10-30 04:10:23;17.08
2019-10-30 04:11:05;16.99
2019-10-30 04:11:47;16.91
2019-10-30 04:12:29;16.84
2019-10-30 04:13:11;16.78
2019-10-30 04:14:01;16.71
2019-10-30 04:14:43;16.67
2019-10-30 04:15:25;16.66
2019-10-30 04:16:07;16.66
2019-10-30 04:16:49;16.67
2019-10-30 04:17:31;16.71
2019-10-30 04:18:13;16.76
2019-10-30 04:18:55;16.82
2019-10-30 04:19:37;16.92
2019-10-30 04:20:19;17.03
2019-10-30 04:21:01;17.15
2019-10-30 04:21:43;17.24
2019-10-30 04:22:25;17.3
2019-10-30 04:23:07;17.31
2019-10-30 04:23:49;17.3
2019-10-30 04:24:31;17.28
2019-10-30 04:25:13;17.27
2019-10-30 04:25:55;17.25
2019-10-30 04:26:37;17.23
2019-10-30 04:27:20;17.23
2019-10-30 04:28:02;17.26
2019-10-30 04:28:44;17.32
2019-10-30 04:29:26;17.42
2019-10-30 04:30:08;17.48
2019-10-30 04:30:50;17.51
2019-10-30 04:31:32;17.5
2019-10-30 04:32:14;17.48
2019-10-30 04:32:56;17.45
2019-10-30 04:33:38;17.39
2019-10-30 04:34:20;17.34
2019-10-30 04:35:02;17.32
2019-10-30 04:35:44;17.3
2019-10-30 04:36:26;17.3
2019-10-30 04:37:08;17.3
2019-10-30 04:37:50;17.32
2019-10-30 04:38:32;17.35
2019-10-30 04:39:14;17.36
2019-10-30 04:39:56;17.37
2019-10-30 04:40:38;17.38
2019-10-30 04:41:20;17.39
2019-10-30 04:42:03;17.4
2019-10-30 04:42:45;17.4
2019-10-30 04:43:27;17.4
2019-10-30 04:44:09;17.4
2019-10-30 04:44:51;17.39
2019-10-30 04:45:33;17.37
2019-10-30 04:46:15;17.35
2019-10-30 04:46:57;17.32
2019-10-30 04:47:39;17.29
2019-10-30 04:48:21;17.28
2019-10-30 04:49:03;17.3
2019-10-30 04:49:45;17.34
2019-10-30 04:50:27;17.36
2019-10-30 04:51:09;17.36
2019-10-30 04:51:51;17.31
2019-10-30 04:52:33;17.2
2019-10-30 04:53:15;17.09
2019-10-30 04:53:57;17.02
2019-10-30 04:54:39;17.02
2019-10-30 04:55:21;17.06
2019-10-30 04:56:11;17.14
2019-10-30 04:56:53;17.2
2019-10-30 04:57:35;17.26
2019-10-30 04:58:17;17.31
2019-10-30 04:58:59;17.35
2019-10-30 04:59:41;17.38
2019-10-30 05:00:23;17.38
2019-10-30 05:01:05;17.4
2019-10-30 05:01:47;17.41
2019-10-30 05:02:29;17.42
2019-10-30 05:03:11;17.4
2019-10-30 05:03:53;17.36
2019-10-30 05:04:35;17.31
2019-10-30 05:05:17;17.28
2019-10-30 05:06:00;17.26
2019-10-30 05:06:42;17.26
2019-10-30 05:07:24;17.28
2019-10-30 05:08:06;17.28
2019-10-30 05:08:48;17.25
2019-10-30 05:09:30;17.22
2019-10-30 18:47:05;15.06
2019-10-30 18:47:47;15.04
2019-10-30 18:48:30;15.01
2019-10-30 18:49:12;14.98
2019-10-30 18:49:54;14.98
2019-10-30 18:50:36;14.99
2019-10-30 18:51:18;15.0
2019-10-30 18:52:00;15.0
2019-10-30 18:52:42;14.99
2019-10-30 18:53:24;14.99
2019-10-30 18:54:06;14.98
2019-10-30 18:54:48;14.95
2019-10-30 18:55:30;14.93
2019-10-30 18:56:12;14.95
2019-10-30 18:56:54;14.97
2019-10-30 18:57:36;14.98
2019-10-30 18:58:18;14.97
2019-10-30 18:59:00;14.95
2019-10-30 18:59:42;14.91
2019-10-30 19:00:24;14.87
2019-10-30 19:01:06;14.83
2019-10-30 19:01:48;14.82
2019-10-30 19:02:37;14.82
2019-10-30 19:03:19;14.82
2019-10-30 19:04:01;14.83
2019-10-30 19:04:43;14.86
2019-10-30 19:05:25;14.93
2019-10-30 19:06:07;14.98
2019-10-30 19:06:49;15.05
2019-10-30 19:07:31;15.12
2019-10-30 19:08:13;15.26
2019-10-30 19:08:55;15.49
2019-10-30 19:09:37;15.71
2019-10-30 19:10:19;15.84
2019-10-30 19:11:01;15.9
2019-10-30 19:11:43;16.11
2019-10-30 19:12:25;16.57
2019-10-30 19:13:07;16.79
2019-10-30 19:13:49;16.86
2019-10-30 19:14:31;16.89
2019-10-30 19:15:14;17.0
2019-10-30 19:15:56;17.13
2019-10-30 19:16:38;17.11
2019-10-30 19:17:20;16.98
2019-10-30 19:18:02;16.9
2019-10-30 19:18:44;16.86
2019-10-30 19:19:26;16.73
2019-10-30 19:20:08;16.5
2019-10-30 19:20:50;16.24
2019-10-30 19:21:32;16.01
2019-10-30 19:22:14;15.86
2019-10-30 19:22:56;15.77
2019-10-30 19:23:38;15.73
2019-10-30 19:24:20;15.7
2019-10-30 19:25:02;15.67
2019-10-30 19:25:44;15.67
2019-10-30 19:26:26;15.66
2019-10-30 19:27:08;15.65
2019-10-30 19:27:50;15.67
2019-10-30 19:28:32;15.66
2019-10-30 19:29:15;15.61
2019-10-30 19:29:57;15.56
2019-10-30 19:30:39;15.51
2019-10-30 19:31:21;15.43
2019-10-30 19:32:03;15.33
2019-10-30 19:32:45;15.31
2019-10-30 19:33:27;15.34
2019-10-30 19:34:09;15.35
2019-10-30 19:34:51;15.27
2019-10-30 19:35:33;15.23
2019-10-30 19:36:15;15.28
2019-10-30 19:36:57;15.34
2019-10-30 19:37:39;15.41
2019-10-30 19:38:21;15.46
2019-10-30 19:39:03;15.5
2019-10-30 19:39:45;15.52
2019-10-30 19:40:27;15.48
2019-10-30 19:41:09;15.47
2019-10-30 19:41:51;15.49
2019-10-30 19:42:33;15.52
2019-10-30 19:43:16;15.51
2019-10-30 19:43:58;15.48
2019-10-30 19:44:46;15.48
2019-10-30 19:45:28;15.5
2019-10-30 19:46:10;15.51
2019-10-30 19:46:52;15.49
2019-10-30 19:47:34;15.47
2019-10-30 19:48:16;15.47
2019-10-30 19:48:58;15.51
2019-10-30 19:49:40;15.56
2019-10-30 19:50:22;15.6
2019-10-30 19:51:04;15.59
2019-10-30 19:51:46;15.53
2019-10-30 19:52:28;15.48
2019-10-30 19:53:10;15.46
2019-10-30 19:53:52;15.5
2019-10-30 19:54:35;15.59
2019-10-30 19:55:17;15.67
2019-10-30 19:55:59;15.68
2019-10-30 19:56:41;15.72
2019-10-30 19:57:23;15.78
2019-10-30 19:58:05;15.8
2019-10-30 19:58:47;15.82
2019-10-30 19:59:29;15.87
2019-10-30 20:00:11;15.94
2019-10-30 20:00:53;15.96
2019-10-30 20:01:35;15.95
2019-10-30 20:02:17;15.93
2019-10-30 20:02:59;15.93
2019-10-30 20:03:41;15.9
2019-10-30 20:04:23;15.74
2019-10-30 20:05:05;15.58
2019-10-30 20:05:47;15.54
2019-10-30 20:06:29;15.5
2019-10-30 20:07:11;15.41
2019-10-30 20:07:53;15.35
2019-10-30 20:08:36;15.33
2019-10-30 20:09:18;15.34
2019-10-30 20:10:00;15.34
2019-10-30 20:10:42;15.36
2019-10-30 20:11:24;15.37
2019-10-30 20:12:06;15.4
2019-10-30 20:12:48;15.45
2019-10-30 20:13:30;15.5
2019-10-30 20:14:12;15.55
2019-10-30 20:14:54;15.61
2019-10-30 20:15:36;15.67
2019-10-30 20:16:18;15.67
2019-10-30 20:17:00;15.66
2019-10-30 20:17:42;15.67
2019-10-30 20:18:24;15.69
2019-10-30 20:19:06;15.66
2019-10-30 20:19:48;15.57
2019-10-30 20:20:30;15.49
2019-10-30 20:21:12;15.46
2019-10-30 20:21:54;15.45
2019-10-30 20:22:36;15.44
2019-10-30 20:23:19;15.49
2019-10-30 20:24:01;15.55
2019-10-30 20:24:43;15.55
2019-10-30 20:25:25;15.51
2019-10-30 20:26:07;15.47
2019-10-30 20:26:55;15.44
2019-10-30 20:27:37;15.44
2019-10-30 20:28:19;15.49
2019-10-30 20:29:01;15.54
2019-10-30 20:29:43;15.61
2019-10-30 20:30:25;15.72
2019-10-30 20:31:07;15.79
2019-10-30 20:31:49;15.75
2019-10-30 20:32:31;15.7
2019-10-30 20:33:14;15.71
2019-10-30 20:33:56;15.75
2019-10-30 20:34:38;15.81
2019-10-30 20:35:20;15.89
2019-10-30 20:36:02;15.87
2019-10-30 20:36:44;15.75
2019-10-30 20:37:26;15.68
2019-10-30 20:38:08;15.66
2019-10-30 20:38:50;15.62
2019-10-30 20:39:32;15.65
2019-10-30 20:40:14;15.74
2019-10-30 20:40:56;15.82
2019-10-30 20:41:38;15.85
2019-10-30 20:42:20;15.92
2019-10-30 20:43:02;16.02
2019-10-30 20:43:44;15.98
2019-10-30 20:44:26;15.86
2019-10-30 20:45:08;15.74
2019-10-30 20:45:50;15.64
2019-10-30 20:46:32;15.62
2019-10-30 20:47:15;15.61
2019-10-30 20:47:57;15.64
2019-10-30 20:48:39;15.92
2019-10-30 20:49:21;16.12
2019-10-30 20:50:03;16.07
2019-10-30 20:50:45;15.92
2019-10-30 20:51:27;15.86
2019-10-30 20:52:09;15.78
2019-10-30 20:52:51;15.79
2019-10-30 20:53:33;16.03
2019-10-30 20:54:15;16.51
2019-10-30 20:54:57;16.83
2019-10-30 20:55:39;16.9
2019-10-30 20:56:21;16.76
2019-10-30 20:57:03;16.59
2019-10-30 20:57:45;16.57
2019-10-30 20:58:27;16.69
2019-10-30 20:59:09;16.84
2019-10-30 20:59:51;16.84
2019-10-30 21:00:33;16.72
2019-10-30 21:01:15;16.57
2019-10-30 21:01:58;16.34
2019-10-30 21:02:40;16.24
2019-10-30 21:03:22;16.36
2019-10-30 21:04:04;16.34
2019-10-30 21:04:46;16.25
2019-10-30 21:05:28;16.25
2019-10-30 21:06:10;16.33
2019-10-30 21:06:52;16.39
2019-10-30 21:07:34;16.48
2019-10-30 21:08:16;16.56
2019-10-30 21:09:04;16.69
2019-10-30 21:09:47;16.68
2019-10-30 21:10:29;16.6
2019-10-30 21:11:11;16.56
2019-10-30 21:11:53;16.48
2019-10-30 21:12:35;16.43
2019-10-30 21:13:17;16.45
2019-10-30 21:13:59;16.38
2019-10-30 21:14:41;16.43
2019-10-30 21:15:23;16.55
2019-10-30 21:16:05;16.61
2019-10-30 21:16:47;16.63
2019-10-30 21:17:29;16.64
2019-10-30 21:18:11;16.6
2019-10-30 21:18:53;16.67
2019-10-30 21:19:35;16.72
2019-10-30 21:20:17;16.72
2019-10-30 21:20:59;16.73
2019-10-30 21:21:41;16.74
2019-10-30 21:22:23;16.78
2019-10-30 21:23:05;16.86
2019-10-30 21:23:48;16.96
2019-10-30 21:24:30;17.05
2019-10-30 21:25:12;17.15
2019-10-30 21:25:54;17.22
2019-10-30 21:26:36;17.28
2019-10-30 21:27:18;17.37
2019-10-30 21:28:00;17.44
2019-10-30 21:28:42;17.44
2019-10-30 21:29:24;17.33
2019-10-30 21:30:06;17.19
2019-10-30 21:30:48;17.1
2019-10-30 21:31:30;17.02
2019-10-30 21:32:12;16.93
2019-10-30 21:32:54;16.82
2019-10-30 21:33:36;16.62
2019-10-30 21:34:18;16.41
2019-10-30 21:35:00;16.34
2019-10-30 21:35:42;16.32
2019-10-30 21:36:24;16.29
2019-10-30 21:37:06;16.24
2019-10-30 21:37:48;16.25
2019-10-30 21:38:31;16.19
2019-10-30 21:39:13;16.11
2019-10-30 21:39:55;16.01
2019-10-30 21:40:37;15.88
2019-10-30 21:41:19;15.7
2019-10-30 21:42:01;15.56
2019-10-30 21:42:43;15.64
2019-10-30 21:43:25;15.91
2019-10-30 21:44:07;16.02
2019-10-30 21:44:49;16.08
2019-10-30 21:45:31;16.16
2019-10-30 21:46:13;16.24
2019-10-30 21:46:55;16.25
2019-10-30 21:47:37;16.35
2019-10-30 21:48:19;16.58
2019-10-30 21:49:01;16.53
2019-10-30 21:49:43;16.23
2019-10-30 21:50:25;15.94
2019-10-30 21:51:14;15.63
2019-10-30 21:51:56;15.5
2019-10-30 21:52:38;15.53
2019-10-30 21:53:20;15.55
2019-10-30 21:54:02;15.47
2019-10-30 21:54:44;15.42
2019-10-30 21:55:26;15.43
2019-10-30 21:56:08;15.41
2019-10-30 21:56:50;15.39
2019-10-30 21:57:32;15.38
2019-10-30 21:58:14;15.45
2019-10-30 21:58:56;15.5
2019-10-30 21:59:38;15.47
2019-10-30 22:00:21;15.43
2019-10-30 22:01:03;15.46
2019-10-30 22:01:45;15.5
2019-10-30 22:02:27;15.62
2019-10-30 22:03:09;15.9
2019-10-30 22:03:51;16.24
2019-10-30 22:04:33;16.3
2019-10-30 22:05:15;16.19
2019-10-30 22:05:57;16.13
2019-10-30 22:06:39;15.81
2019-10-30 22:07:21;15.55
2019-10-30 22:08:03;15.47
2019-10-30 22:08:45;15.45
2019-10-30 22:09:27;15.51
2019-10-30 22:10:09;15.48
2019-10-30 22:10:51;15.39
2019-10-30 22:11:33;15.41
2019-10-30 22:12:15;15.45
2019-10-30 22:12:57;15.53
2019-10-30 22:13:39;15.61
2019-10-30 22:14:21;15.82
2019-10-30 22:15:04;15.88
2019-10-30 22:15:46;15.72
2019-10-30 22:16:28;15.69
2019-10-30 22:17:10;15.68
2019-10-30 22:17:52;15.73
2019-10-30 22:18:34;15.81
2019-10-30 22:19:16;15.77
2019-10-30 22:19:58;15.66
2019-10-30 22:20:40;15.68
2019-10-30 22:21:22;15.88
2019-10-30 22:22:04;16.08
2019-10-30 22:22:46;16.1
2019-10-30 22:23:28;15.83
2019-10-30 22:24:10;15.66
2019-10-30 22:24:52;15.73
2019-10-30 22:25:34;15.91
2019-10-30 22:26:16;16.18
2019-10-30 22:26:58;16.38
2019-10-30 22:27:40;16.23
2019-10-30 22:28:22;16.02
2019-10-30 22:29:05;15.93
2019-10-30 22:29:47;15.91
2019-10-30 22:30:29;15.84
2019-10-30 22:31:11;15.84
2019-10-30 22:31:53;16.0
2019-10-30 22:32:35;16.26
2019-10-30 22:33:23;16.05
2019-10-30 22:34:05;15.95
2019-10-30 22:34:47;15.76
2019-10-30 22:35:30;15.77
2019-10-30 22:36:12;15.86
2019-10-30 22:36:54;15.91
2019-10-30 22:37:36;15.89
2019-10-30 22:38:18;15.96
2019-10-30 22:39:00;16.07
2019-10-30 22:39:42;16.14
2019-10-30 22:40:24;16.16
2019-10-30 22:41:06;16.05
2019-10-30 22:41:48;15.93
2019-10-30 22:42:30;15.9
2019-10-30 22:43:12;15.94
2019-10-30 22:43:54;16.03
2019-10-30 22:44:36;16.19
2019-10-30 22:45:18;16.35
2019-10-30 22:46:00;16.24
2019-10-30 22:46:42;16.35
2019-10-30 22:47:24;16.94
2019-10-30 22:48:06;17.27
2019-10-30 22:48:48;17.38
2019-10-30 22:49:30;17.22
2019-10-30 22:50:12;16.88
2019-10-30 22:50:55;16.67
2019-10-30 22:51:37;16.58
2019-10-30 22:52:19;16.53
2019-10-30 22:53:01;16.57
2019-10-30 22:53:43;16.61
2019-10-30 22:54:25;16.3
2019-10-30 22:55:07;15.89
2019-10-30 22:55:49;15.89
2019-10-30 22:56:31;16.11
2019-10-30 22:57:13;16.2
2019-10-30 22:57:55;16.16
2019-10-30 22:58:37;16.19
2019-10-30 22:59:19;16.39
2019-10-30 23:00:01;16.84
2019-10-30 23:00:43;17.46
2019-10-30 23:01:25;17.64
2019-10-30 23:02:07;17.46
2019-10-30 23:02:49;17.32
2019-10-30 23:03:31;17.21
2019-10-30 23:04:13;17.01
2019-10-30 23:04:56;16.87
2019-10-30 23:05:38;16.86
2019-10-30 23:06:20;17.02
2019-10-30 23:07:02;16.95
2019-10-30 23:07:44;16.98
2019-10-30 23:08:26;16.85
2019-10-30 23:09:08;16.62
2019-10-30 23:09:50;16.26
2019-10-30 23:10:32;16.31
2019-10-30 23:11:14;16.35
2019-10-30 23:11:56;16.43
2019-10-30 23:12:38;16.34
2019-10-30 23:13:20;16.14
2019-10-30 23:14:02;16.0
2019-10-30 23:14:44;15.95
2019-10-30 23:15:33;15.99
2019-10-30 23:16:15;16.05
2019-10-30 23:16:57;16.02
2019-10-30 23:17:39;15.87
2019-10-30 23:18:21;15.83
2019-10-30 23:19:03;15.82
2019-10-30 23:19:45;15.84
2019-10-30 23:20:27;15.95
2019-10-30 23:21:09;16.03
2019-10-30 23:21:51;16.05
2019-10-30 23:22:33;15.95
2019-10-30 23:23:15;15.81
2019-10-30 23:23:57;15.72
2019-10-30 23:24:39;15.64
2019-10-30 23:25:21;15.56
2019-10-30 23:26:04;15.52
2019-10-30 23:26:46;15.56
2019-10-30 23:27:28;15.62
2019-10-30 23:28:10;15.67
2019-10-30 23:28:52;15.67
2019-10-30 23:29:34;15.69
2019-10-30 23:30:16;15.86
2019-10-30 23:30:58;16.14
2019-10-30 23:31:40;16.34
2019-10-30 23:32:22;16.31
2019-10-30 23:33:04;16.27
2019-10-30 23:33:46;16.15
2019-10-30 23:34:28;16.08
2019-10-30 23:35:10;16.25
2019-10-30 23:35:52;16.69
2019-10-30 23:36:34;17.13
2019-10-30 23:37:16;17.31
2019-10-30 23:37:58;17.46
2019-10-30 23:38:40;17.47
2019-10-30 23:39:22;17.45
2019-10-30 23:40:04;17.48
2019-10-30 23:40:47;17.48
2019-10-30 23:41:29;17.54
2019-10-30 23:42:11;17.68
2019-10-30 23:42:53;17.63
2019-10-30 23:43:35;17.74
2019-10-30 23:44:17;17.96
2019-10-30 23:44:59;17.68
2019-10-30 23:45:41;17.52
2019-10-30 23:46:23;17.39
2019-10-30 23:47:05;17.19
2019-10-30 23:47:47;17.15
2019-10-30 23:48:29;17.1
2019-10-30 23:49:11;16.95
2019-10-30 23:49:53;16.78
2019-10-30 23:50:35;16.69
2019-10-30 23:51:17;17.08
2019-10-30 23:51:59;17.42
2019-10-30 23:52:41;16.91
2019-10-30 23:53:23;16.79
2019-10-30 23:54:05;16.79
2019-10-30 23:54:47;16.88
2019-10-30 23:55:30;17.0
2019-10-30 23:56:12;16.92
2019-10-30 23:56:54;16.73
2019-10-30 23:57:42;16.7
2019-10-30 23:58:25;16.96
2019-10-30 23:59:07;16.71
2019-10-30 23:59:49;16.41
2019-10-31 00:00:31;16.49
2019-10-31 00:01:13;16.56
2019-10-31 00:01:55;16.45
2019-10-31 00:02:37;16.3
2019-10-31 00:03:19;16.28
2019-10-31 00:04:01;16.2
2019-10-31 00:04:43;16.3
2019-10-31 00:05:25;16.76
2019-10-31 00:06:07;16.75
2019-10-31 00:06:49;16.83
2019-10-31 00:07:31;17.49
2019-10-31 00:08:13;17.82
2019-10-31 00:08:55;17.6
2019-10-31 00:09:37;17.51
2019-10-31 00:10:19;17.37
2019-10-31 00:11:01;17.47
2019-10-31 00:11:43;17.3
2019-10-31 00:12:25;17.15
2019-10-31 00:13:08;17.46
2019-10-31 00:13:50;17.94
2019-10-31 00:14:32;18.06
2019-10-31 00:15:14;18.28
2019-10-31 00:15:56;18.22
2019-10-31 00:16:38;18.19
2019-10-31 00:17:20;18.35
2019-10-31 00:18:02;18.31
2019-10-31 00:18:44;18.27
2019-10-31 00:19:26;18.25
2019-10-31 00:20:08;18.22
2019-10-31 00:20:50;18.22
2019-10-31 00:21:32;18.08
2019-10-31 00:22:14;17.38
2019-10-31 00:22:56;17.05
2019-10-31 00:23:38;17.21
2019-10-31 00:24:20;17.14
2019-10-31 00:25:02;17.06
2019-10-31 00:25:44;17.06
2019-10-31 00:26:26;16.22
2019-10-31 00:27:09;16.49
2019-10-31 00:27:51;16.81
2019-10-31 00:28:33;16.77
2019-10-31 00:29:15;16.65
2019-10-31 00:29:57;16.39
2019-10-31 00:30:39;16.45
2019-10-31 00:31:21;17.12
2019-10-31 00:32:03;17.56
2019-10-31 00:32:45;17.97
2019-10-31 00:33:27;18.03
2019-10-31 00:34:09;17.99
2019-10-31 00:34:51;17.94
2019-10-31 00:35:33;18.0
2019-10-31 00:36:15;18.11
2019-10-31 00:36:57;18.16
2019-10-31 00:37:39;18.07
2019-10-31 00:38:21;17.86
2019-10-31 00:39:03;17.67
2019-10-31 00:39:52;16.8
2019-10-31 00:40:34;17.03
2019-10-31 00:41:16;17.57
2019-10-31 00:41:58;17.65
2019-10-31 00:42:40;17.76
2019-10-31 00:43:22;17.9
2019-10-31 00:44:04;18.12
2019-10-31 00:44:46;18.13
2019-10-31 00:45:28;18.21
2019-10-31 00:46:10;18.29
2019-10-31 00:46:52;18.34
2019-10-31 00:47:35;18.33
2019-10-31 00:48:17;18.35
2019-10-31 00:48:59;18.37
2019-10-31 00:49:41;18.31
2019-10-31 00:50:23;18.16
2019-10-31 00:51:05;18.01
2019-10-31 00:51:47;17.72
2019-10-31 00:52:29;17.64
2019-10-31 00:53:11;17.9
2019-10-31 00:53:53;17.87
2019-10-31 00:54:35;17.59
2019-10-31 00:55:17;17.16
2019-10-31 00:55:59;16.71
2019-10-31 00:56:41;17.2
2019-10-31 00:57:23;17.32
2019-10-31 00:58:05;16.98
2019-10-31 00:58:47;16.79
2019-10-31 00:59:29;16.45
2019-10-31 01:00:11;16.46
2019-10-31 01:00:53;16.56
2019-10-31 01:01:36;16.56
2019-10-31 01:02:18;16.95
2019-10-31 01:03:00;17.44
2019-10-31 01:03:42;17.43
2019-10-31 01:04:24;17.39
2019-10-31 01:05:06;17.6
2019-10-31 01:05:48;17.98
2019-10-31 01:06:30;17.49
2019-10-31 01:07:12;17.49
2019-10-31 01:07:54;17.65
2019-10-31 01:08:36;17.81
2019-10-31 01:09:18;18.1
2019-10-31 01:10:00;18.08
2019-10-31 01:10:42;18.02
2019-10-31 01:11:24;18.11
2019-10-31 01:12:06;18.08
2019-10-31 01:12:48;18.06
2019-10-31 01:13:30;17.95
2019-10-31 01:14:12;18.15
2019-10-31 01:14:54;18.34
2019-10-31 01:15:36;18.38
2019-10-31 01:16:19;18.4
2019-10-31 01:17:01;18.41
2019-10-31 01:17:43;18.42
2019-10-31 01:18:25;18.41
2019-10-31 01:19:07;18.38
2019-10-31 01:19:49;18.38
2019-10-31 01:20:31;18.37
2019-10-31 01:21:13;18.36
2019-10-31 01:22:01;18.34
2019-10-31 01:22:44;18.31
2019-10-31 01:23:26;18.26
2019-10-31 01:24:08;18.19
2019-10-31 01:24:50;17.93
2019-10-31 01:25:32;17.39
2019-10-31 01:26:14;17.38
2019-10-31 01:26:56;17.62
2019-10-31 01:27:38;17.75
2019-10-31 01:28:20;17.71
2019-10-31 01:29:02;17.49
2019-10-31 01:29:44;17.36
2019-10-31 01:30:26;17.4
2019-10-31 01:31:08;17.16
2019-10-31 01:31:50;16.86
2019-10-31 01:32:32;16.84
2019-10-31 01:33:14;17.32
2019-10-31 01:33:56;17.55
2019-10-31 01:34:38;17.41
2019-10-31 01:35:20;17.26
2019-10-31 01:36:02;17.49
2019-10-31 01:36:44;17.84
2019-10-31 01:37:27;17.92
2019-10-31 01:38:09;17.93
2019-10-31 01:38:51;17.9
2019-10-31 01:39:33;17.86
2019-10-31 01:40:15;17.82
2019-10-31 01:40:57;17.79
2019-10-31 01:41:39;17.75
2019-10-31 01:42:21;17.73
2019-10-31 01:43:03;17.72
2019-10-31 01:43:45;17.73
2019-10-31 01:44:27;17.73
2019-10-31 01:45:09;17.74
2019-10-31 01:45:51;17.74
2019-10-31 01:46:33;17.73
2019-10-31 01:47:15;17.72
2019-10-31 01:47:57;17.7
2019-10-31 01:48:39;17.7
2019-10-31 01:49:21;17.72
2019-10-31 01:50:03;17.78
2019-10-31 01:50:45;17.82
2019-10-31 01:51:28;17.82
2019-10-31 01:52:10;17.86
2019-10-31 01:52:52;17.93
2019-10-31 01:53:34;17.97
2019-10-31 01:54:16;18.0
2019-10-31 01:54:58;18.04
2019-10-31 01:55:40;18.08
2019-10-31 01:56:22;18.12
2019-10-31 01:57:04;18.16
2019-10-31 01:57:46;18.2
2019-10-31 01:58:28;18.23
2019-10-31 01:59:10;18.29
2019-10-31 01:59:52;18.34
2019-10-31 02:00:34;18.37
2019-10-31 02:01:16;18.39
2019-10-31 02:01:58;18.38
2019-10-31 02:02:40;18.34
2019-10-31 02:03:22;18.29
2019-10-31 02:04:11;18.25
2019-10-31 02:04:53;18.23
2019-10-31 02:05:35;18.21
2019-10-31 02:06:17;18.18
2019-10-31 02:06:59;18.16
2019-10-31 02:07:41;18.14
2019-10-31 02:08:23;18.1
2019-10-31 02:09:06;18.07
2019-10-31 02:09:48;18.06
2019-10-31 02:10:30;18.04
2019-10-31 02:11:12;18.02
2019-10-31 02:11:54;18.0
2019-10-31 02:12:36;17.97
2019-10-31 02:13:18;17.92
2019-10-31 02:14:00;17.85
2019-10-31 02:14:42;17.79
2019-10-31 02:15:24;17.74
2019-10-31 02:16:06;17.7
2019-10-31 02:16:48;17.67
2019-10-31 02:17:30;17.67
2019-10-31 02:18:12;17.7
2019-10-31 02:18:54;17.73
2019-10-31 02:19:36;17.75
2019-10-31 02:20:18;17.76
2019-10-31 02:21:00;17.78
2019-10-31 02:21:42;17.8
2019-10-31 02:22:24;17.76
2019-10-31 02:23:07;17.65
2019-10-31 02:23:49;17.53
2019-10-31 02:24:31;17.45
2019-10-31 02:25:13;17.44
2019-10-31 02:25:55;17.48
2019-10-31 02:26:37;17.55
2019-10-31 02:27:19;17.61
2019-10-31 02:28:01;17.67
2019-10-31 02:28:43;17.73
2019-10-31 02:29:25;17.79
2019-10-31 02:30:07;17.84
2019-10-31 02:30:49;17.84
2019-10-31 02:31:31;17.84
2019-10-31 02:32:13;17.85
2019-10-31 02:32:55;17.87
2019-10-31 02:33:37;17.89
2019-10-31 02:34:19;17.9
2019-10-31 02:35:01;17.91
2019-10-31 02:35:43;17.9
2019-10-31 02:36:25;17.9
2019-10-31 02:37:07;17.89
2019-10-31 02:37:50;17.91
2019-10-31 02:38:32;17.95
2019-10-31 02:39:14;17.97
2019-10-31 02:39:56;17.9
2019-10-31 02:40:38;17.31
2019-10-31 02:41:20;17.77
2019-10-31 02:42:02;17.77
2019-10-31 02:42:44;17.87
2019-10-31 02:43:26;17.92
2019-10-31 02:44:08;17.78
2019-10-31 02:44:50;17.49
2019-10-31 02:45:32;17.47
2019-10-31 02:46:21;17.36
2019-10-31 02:47:03;17.73
2019-10-31 02:47:45;17.73
2019-10-31 02:48:27;17.47
2019-10-31 02:49:09;17.56
2019-10-31 02:49:51;17.47
2019-10-31 02:50:33;17.38
2019-10-31 02:51:15;17.24
2019-10-31 02:51:57;17.06
2019-10-31 02:52:39;17.16
2019-10-31 02:53:21;17.25
2019-10-31 02:54:04;17.27
2019-10-31 02:54:46;17.21
2019-10-31 02:55:28;17.29
2019-10-31 02:56:10;17.22
2019-10-31 02:56:52;17.32
2019-10-31 02:57:34;17.29
2019-10-31 02:58:16;17.28
2019-10-31 02:58:58;17.26
2019-10-31 02:59:40;17.28
2019-10-31 03:00:22;17.31
2019-10-31 03:01:04;17.33
2019-10-31 03:01:46;17.32
2019-10-31 03:02:28;17.31
2019-10-31 03:03:10;17.37
2019-10-31 03:03:52;17.41
2019-10-31 03:04:34;17.43
2019-10-31 03:05:16;17.4
2019-10-31 03:05:58;17.34
2019-10-31 03:06:40;17.27
2019-10-31 03:07:22;17.23
2019-10-31 03:08:05;17.21
2019-10-31 03:08:47;17.22
2019-10-31 03:09:29;17.23
2019-10-31 03:10:11;17.23
2019-10-31 03:10:53;17.25
2019-10-31 03:11:35;17.26
2019-10-31 03:12:17;17.28
2019-10-31 03:12:59;17.3
2019-10-31 03:13:41;17.31
2019-10-31 03:14:23;17.34
2019-10-31 03:15:05;17.39
2019-10-31 03:15:47;17.43
2019-10-31 03:16:29;17.45
2019-10-31 03:17:11;17.45
2019-10-31 03:17:53;17.41
2019-10-31 03:18:35;17.38
2019-10-31 03:19:17;17.35
2019-10-31 03:19:59;17.37
2019-10-31 03:20:41;17.39
2019-10-31 03:21:23;17.4
2019-10-31 03:22:05;17.42
2019-10-31 03:22:48;17.44
2019-10-31 03:23:30;17.47
2019-10-31 03:24:12;17.53
2019-10-31 03:24:54;17.62
2019-10-31 03:25:36;17.77
2019-10-31 03:26:18;17.93
2019-10-31 03:27:00;18.04
2019-10-31 03:27:42;18.11
2019-10-31 03:28:31;18.19
2019-10-31 03:29:13;18.22
2019-10-31 03:29:55;18.23
2019-10-31 03:30:37;18.28
2019-10-31 03:31:19;18.33
2019-10-31 03:32:01;18.32
2019-10-31 03:32:43;18.24
2019-10-31 03:33:25;18.11
2019-10-31 03:34:07;17.95
2019-10-31 03:34:49;17.75
2019-10-31 03:35:31;17.54
2019-10-31 03:36:13;17.36
2019-10-31 03:36:55;17.28
2019-10-31 03:37:37;17.27
2019-10-31 03:38:19;17.29
2019-10-31 03:39:02;17.26
2019-10-31 03:39:44;17.21
2019-10-31 03:40:26;17.25
2019-10-31 03:41:08;17.37
2019-10-31 03:41:50;17.47
2019-10-31 03:42:32;17.48
2019-10-31 03:43:14;17.5
2019-10-31 03:43:56;17.59
2019-10-31 03:44:38;17.74
2019-10-31 03:45:20;17.89
2019-10-31 03:46:02;18.02
2019-10-31 03:46:44;18.13
2019-10-31 03:47:26;18.17
2019-10-31 03:48:08;18.17
2019-10-31 03:48:50;18.11
2019-10-31 03:49:32;18.07
2019-10-31 03:50:14;17.99
2019-10-31 03:50:56;17.81
2019-10-31 03:51:38;17.52
2019-10-31 03:52:20;17.25
2019-10-31 03:53:03;17.12
2019-10-31 03:53:45;17.07
2019-10-31 03:54:27;17.09
2019-10-31 03:55:09;17.15
2019-10-31 03:55:51;17.25
2019-10-31 03:56:33;17.39
2019-10-31 03:57:15;17.58
2019-10-31 03:57:57;17.68
2019-10-31 03:58:39;17.68
2019-10-31 03:59:21;17.7
2019-10-31 04:00:03;17.7
2019-10-31 04:00:45;17.72
2019-10-31 04:01:27;17.68
2019-10-31 04:02:09;17.53
2019-10-31 04:02:51;17.33
2019-10-31 04:03:33;17.13
2019-10-31 04:04:15;16.97
2019-10-31 04:04:57;16.87
2019-10-31 04:05:39;16.81
2019-10-31 04:06:21;16.79
2019-10-31 04:07:03;16.84
2019-10-31 04:07:46;16.89
2019-10-31 04:08:28;16.91
2019-10-31 04:09:10;16.87
2019-10-31 04:09:52;16.83
2019-10-31 04:10:41;16.77
2019-10-31 04:11:23;16.72
2019-10-31 04:12:05;16.68
2019-10-31 04:12:47;16.7
2019-10-31 04:13:29;16.74
2019-10-31 04:14:11;16.77
2019-10-31 04:14:53;16.77
2019-10-31 04:15:35;16.74
2019-10-31 04:16:17;16.71
2019-10-31 04:16:59;16.69
2019-10-31 04:17:41;16.71
2019-10-31 04:18:23;16.73
2019-10-31 04:19:05;16.7
2019-10-31 04:19:47;16.71
2019-10-31 04:20:29;16.76
2019-10-31 04:21:11;16.78
2019-10-31 04:21:53;16.76
2019-10-31 04:22:35;16.7
2019-10-31 04:23:17;16.64
2019-10-31 04:24:00;16.61
2019-10-31 04:24:42;16.62
2019-10-31 04:25:24;16.68
2019-10-31 04:26:06;16.74
2019-10-31 04:26:48;16.8
2019-10-31 04:27:30;16.86
2019-10-31 04:28:12;16.9
2019-10-31 04:28:54;16.94
2019-10-31 04:29:36;16.98
2019-10-31 04:30:18;17.01
2019-10-31 04:31:00;17.06
2019-10-31 04:31:42;17.1
2019-10-31 04:32:24;17.13
2019-10-31 04:33:06;17.08
2019-10-31 04:33:48;16.97
2019-10-31 04:34:30;16.88
2019-10-31 04:35:12;16.9
2019-10-31 04:35:54;16.97
2019-10-31 04:36:36;17.06
2019-10-31 04:37:18;17.12
2019-10-31 04:38:01;17.12
2019-10-31 04:38:43;17.15
2019-10-31 04:39:25;17.21
2019-10-31 04:40:07;17.22
2019-10-31 04:40:49;17.17
2019-10-31 04:41:31;17.11
2019-10-31 04:42:13;17.03
2019-10-31 04:42:55;16.97
2019-10-31 04:43:37;16.94
2019-10-31 04:44:19;16.91
2019-10-31 04:45:01;16.9
2019-10-31 04:45:43;16.86
2019-10-31 04:46:25;16.82
2019-10-31 04:47:07;16.77
2019-10-31 04:47:49;16.74
2019-10-31 04:48:31;16.7
2019-10-31 04:49:13;16.62
2019-10-31 04:49:55;16.58
2019-10-31 04:50:37;16.58
2019-10-31 04:51:19;16.58
2019-10-31 04:52:02;16.59
2019-10-31 04:52:51;16.59
2019-10-31 04:53:33;16.59
2019-10-31 04:54:15;16.57
2019-10-31 04:54:57;16.55
2019-10-31 04:55:39;16.55
2019-10-31 04:56:21;16.56
2019-10-31 04:57:03;16.58
2019-10-31 04:57:45;16.62
2019-10-31 04:58:27;16.67
2019-10-31 04:59:09;16.69
2019-10-31 04:59:51;16.69
2019-10-31 05:00:33;16.71
2019-10-31 05:01:15;16.72
2019-10-31 05:01:57;16.72
2019-10-31 05:02:39;16.71
2019-10-31 05:03:21;16.72
2019-10-31 05:04:04;16.75
2019-10-31 05:04:46;16.78
2019-10-31 05:05:28;16.81
2019-10-31 05:06:10;16.84
2019-10-31 05:06:52;16.85
2019-10-31 05:07:34;16.84
2019-10-31 05:08:16;16.79
2019-10-31 05:08:58;16.71
2019-10-31 05:09:40;16.64
2019-10-31 05:10:22;16.63
2019-10-31 18:45:59;17.59
2019-10-31 18:46:41;17.57
2019-10-31 18:47:23;17.53
2019-10-31 18:48:05;17.46
2019-10-31 18:48:47;17.42
2019-10-31 18:49:29;17.44
2019-10-31 18:50:11;17.42
2019-10-31 18:50:53;17.34
2019-10-31 18:51:35;17.27
2019-10-31 18:52:17;17.13
2019-10-31 18:52:59;16.97
2019-10-31 18:53:41;16.89
2019-10-31 18:54:23;16.84
2019-10-31 18:55:05;16.69
2019-10-31 18:55:48;16.7
2019-10-31 18:56:30;16.9
2019-10-31 18:57:12;16.86
2019-10-31 18:57:54;16.71
2019-10-31 18:58:36;16.64
2019-10-31 18:59:18;16.64
2019-10-31 19:00:00;16.76
2019-10-31 19:00:42;16.93
2019-10-31 19:01:24;17.0
2019-10-31 19:02:06;17.0
2019-10-31 19:02:48;17.18
2019-10-31 19:03:36;17.29
2019-10-31 19:04:18;17.17
2019-10-31 19:05:00;17.05
2019-10-31 19:05:42;17.01
2019-10-31 19:06:24;17.13
2019-10-31 19:07:06;17.34
2019-10-31 19:07:48;17.46
2019-10-31 19:08:30;17.51
2019-10-31 19:09:12;17.5
2019-10-31 19:09:54;17.48
2019-10-31 19:10:36;17.48
2019-10-31 19:11:19;17.49
2019-10-31 19:12:01;17.43
2019-10-31 19:12:43;17.44
2019-10-31 19:13:25;17.51
2019-10-31 19:14:07;17.5
2019-10-31 19:14:49;17.31
2019-10-31 19:15:31;17.0
2019-10-31 19:16:13;16.84
2019-10-31 19:16:55;16.68
2019-10-31 19:17:37;16.82
2019-10-31 19:18:19;17.1
2019-10-31 19:19:01;17.28
2019-10-31 19:19:43;17.34
2019-10-31 19:20:25;17.41
2019-10-31 19:21:07;17.65
2019-10-31 19:21:49;17.61
2019-10-31 19:22:31;17.57
2019-10-31 19:23:13;17.65
2019-10-31 19:23:55;17.65
2019-10-31 19:24:37;17.67
2019-10-31 19:25:20;17.67
2019-10-31 19:26:02;17.64
2019-10-31 19:26:44;17.69
2019-10-31 19:27:26;17.75
2019-10-31 19:28:08;17.79
2019-10-31 19:28:50;17.8
2019-10-31 19:29:32;17.81
2019-10-31 19:30:14;17.79
2019-10-31 19:30:56;17.75
2019-10-31 19:31:38;17.72
2019-10-31 19:32:20;17.79
2019-10-31 19:33:02;17.84
2019-10-31 19:33:44;17.85
2019-10-31 19:34:26;17.83
2019-10-31 19:35:08;17.86
2019-10-31 19:35:50;17.89
2019-10-31 19:36:32;17.9
2019-10-31 19:37:14;17.89
2019-10-31 19:37:56;17.89
2019-10-31 19:38:38;17.88
2019-10-31 19:39:20;17.87
2019-10-31 19:40:03;17.85
2019-10-31 19:40:45;17.82
2019-10-31 19:41:27;17.8
2019-10-31 19:42:09;17.8
2019-10-31 19:42:51;17.8
2019-10-31 19:43:33;17.78
2019-10-31 19:44:15;17.81
2019-10-31 19:44:57;17.81
2019-10-31 19:45:45;17.82
2019-10-31 19:46:27;17.79
2019-10-31 19:47:09;17.65
2019-10-31 19:47:51;17.4
2019-10-31 19:48:33;17.16
2019-10-31 19:49:15;17.11
2019-10-31 19:49:57;17.19
2019-10-31 19:50:39;17.12
2019-10-31 19:51:21;16.57
2019-10-31 19:52:03;16.29
2019-10-31 19:52:45;16.15
2019-10-31 19:53:27;15.99
2019-10-31 19:54:09;15.89
2019-10-31 19:54:51;15.91
2019-10-31 19:55:33;16.08
2019-10-31 19:56:16;16.26
2019-10-31 19:56:58;16.41
2019-10-31 19:57:40;16.68
2019-10-31 19:58:22;17.0
2019-10-31 19:59:04;17.14
2019-10-31 19:59:46;17.0
2019-10-31 20:00:28;16.82
2019-10-31 20:01:10;16.6
2019-10-31 20:01:52;16.06
2019-10-31 20:02:34;15.86
2019-10-31 20:03:16;15.84
2019-10-31 20:03:58;15.91
2019-10-31 20:04:40;16.17
2019-10-31 20:05:22;16.65
2019-10-31 20:06:04;16.65
2019-10-31 20:06:46;16.76
2019-10-31 20:07:28;17.28
2019-10-31 20:08:10;17.68
2019-10-31 20:08:52;17.86
2019-10-31 20:09:34;17.93
2019-10-31 20:10:16;17.96
2019-10-31 20:10:59;17.96
2019-10-31 20:11:41;17.91
2019-10-31 20:12:23;17.9
2019-10-31 20:13:05;17.89
2019-10-31 20:13:47;17.86
2019-10-31 20:14:29;17.84
2019-10-31 20:15:11;17.8
2019-10-31 20:15:53;17.77
2019-10-31 20:16:35;17.78
2019-10-31 20:17:17;17.82
2019-10-31 20:17:59;17.8
2019-10-31 20:18:41;17.69
2019-10-31 20:19:23;17.54
2019-10-31 20:20:05;17.34
2019-10-31 20:20:47;17.13
2019-10-31 20:21:29;16.92
2019-10-31 20:22:11;16.74
2019-10-31 20:22:53;16.73
2019-10-31 20:23:35;16.7
2019-10-31 20:24:17;16.41
2019-10-31 20:24:59;16.01
2019-10-31 20:25:42;15.81
2019-10-31 20:26:24;15.75
2019-10-31 20:27:06;15.66
2019-10-31 20:27:54;15.58
2019-10-31 20:28:36;15.51
2019-10-31 20:29:18;15.58
2019-10-31 20:30:00;15.68
2019-10-31 20:30:42;15.72
2019-10-31 20:31:24;15.93
2019-10-31 20:32:06;16.24
2019-10-31 20:32:48;16.28
2019-10-31 20:33:30;16.11
2019-10-31 20:34:12;16.09
2019-10-31 20:34:54;16.27
2019-10-31 20:35:36;16.38
2019-10-31 20:36:18;16.38
2019-10-31 20:37:00;16.44
2019-10-31 20:37:42;16.47
2019-10-31 20:38:24;16.41
2019-10-31 20:39:07;16.29
2019-10-31 20:39:49;16.17
2019-10-31 20:40:31;15.93
2019-10-31 20:41:13;15.7
2019-10-31 20:41:55;15.61
2019-10-31 20:42:37;15.56
2019-10-31 20:43:19;15.53
2019-10-31 20:44:01;15.53
2019-10-31 20:44:43;15.46
2019-10-31 20:45:25;15.4
2019-10-31 20:46:07;15.46
2019-10-31 20:46:49;15.55
2019-10-31 20:47:31;15.62
2019-10-31 20:48:13;15.64
2019-10-31 20:48:55;15.65
2019-10-31 20:49:37;15.77
2019-10-31 20:50:19;16.01
2019-10-31 20:51:01;16.28
2019-10-31 20:51:43;16.41
2019-10-31 20:52:25;16.39
2019-10-31 20:53:08;16.34
2019-10-31 20:53:50;16.31
2019-10-31 20:54:32;16.32
2019-10-31 20:55:14;16.36
2019-10-31 20:55:56;16.35
2019-10-31 20:56:38;16.31
2019-10-31 20:57:20;16.29
2019-10-31 20:58:02;16.31
2019-10-31 20:58:44;16.38
2019-10-31 20:59:26;16.53
2019-10-31 21:00:08;16.76
2019-10-31 21:00:50;16.9
2019-10-31 21:01:32;16.96
2019-10-31 21:02:14;17.04
2019-10-31 21:02:56;17.14
2019-10-31 21:03:38;17.23
2019-10-31 21:04:20;17.15
2019-10-31 21:05:02;16.89
2019-10-31 21:05:44;16.54
2019-10-31 21:06:26;16.34
2019-10-31 21:07:08;16.34
2019-10-31 21:07:51;16.38
2019-10-31 21:08:33;16.44
2019-10-31 21:09:15;16.18
2019-10-31 21:10:03;15.94
2019-10-31 21:10:45;15.97
2019-10-31 21:11:27;15.92
2019-10-31 21:12:09;15.76
2019-10-31 21:12:51;15.47
2019-10-31 21:13:33;15.4
2019-10-31 21:14:15;15.31
2019-10-31 21:14:57;15.29
2019-10-31 21:15:39;15.29
2019-10-31 21:16:21;15.29
2019-10-31 21:17:03;15.32
2019-10-31 21:17:45;15.38
2019-10-31 21:18:27;15.42
2019-10-31 21:19:09;15.39
2019-10-31 21:19:51;15.38
2019-10-31 21:20:33;15.39
2019-10-31 21:21:15;15.42
2019-10-31 21:21:57;15.43
2019-10-31 21:22:39;15.37
2019-10-31 21:23:22;15.32
2019-10-31 21:24:04;15.31
2019-10-31 21:24:46;15.32
2019-10-31 21:25:28;15.32
2019-10-31 21:26:10;15.34
2019-10-31 21:26:52;15.36
2019-10-31 21:27:34;15.41
2019-10-31 21:28:16;15.4
2019-10-31 21:28:58;15.35
2019-10-31 21:29:40;15.29
2019-10-31 21:30:22;15.25
2019-10-31 21:31:04;15.24
2019-10-31 21:31:46;15.24
2019-10-31 21:32:28;15.24
2019-10-31 21:33:10;15.23
2019-10-31 21:33:52;15.22
2019-10-31 21:34:34;15.21
2019-10-31 21:35:16;15.16
2019-10-31 21:35:58;15.12
2019-10-31 21:36:40;15.12
2019-10-31 21:37:23;15.15
2019-10-31 21:38:05;15.21
2019-10-31 21:38:47;15.29
2019-10-31 21:39:29;15.33
2019-10-31 21:40:11;15.32
2019-10-31 21:40:53;15.35
2019-10-31 21:41:35;15.37
2019-10-31 21:42:17;15.32
2019-10-31 21:42:59;15.29
2019-10-31 21:43:41;15.31
2019-10-31 21:44:23;15.34
2019-10-31 21:45:05;15.38
2019-10-31 21:45:47;15.4
2019-10-31 21:46:29;15.43
2019-10-31 21:47:11;15.48
2019-10-31 21:47:53;15.5
2019-10-31 21:48:35;15.55
2019-10-31 21:49:17;15.55
2019-10-31 21:49:59;15.48
2019-10-31 21:50:41;15.44
2019-10-31 21:51:23;15.43
2019-10-31 21:52:12;15.51
2019-10-31 21:52:54;15.62
2019-10-31 21:53:36;15.54
2019-10-31 21:54:18;15.41
2019-10-31 21:55:00;15.39
2019-10-31 21:55:42;15.4
2019-10-31 21:56:24;15.4
2019-10-31 21:57:06;15.46
2019-10-31 21:57:48;15.5
2019-10-31 21:58:30;15.44
2019-10-31 21:59:12;15.47
2019-10-31 21:59:54;15.65
2019-10-31 22:00:36;15.85
2019-10-31 22:01:18;15.69
2019-10-31 22:02:00;15.52
2019-10-31 22:02:42;15.39
2019-10-31 22:03:24;15.34
2019-10-31 22:04:06;15.36
2019-10-31 22:04:48;15.36
2019-10-31 22:05:30;15.4
2019-10-31 22:06:12;15.46
2019-10-31 22:06:55;15.54
2019-10-31 22:07:37;15.56
2019-10-31 22:08:19;15.56
2019-10-31 22:09:01;15.54
2019-10-31 22:09:43;15.61
2019-10-31 22:10:25;15.71
2019-10-31 22:11:07;15.77
2019-10-31 22:11:49;15.81
2019-10-31 22:12:31;15.82
2019-10-31 22:13:13;15.83
2019-10-31 22:13:55;15.86
2019-10-31 22:14:37;15.91
2019-10-31 22:15:19;15.86
2019-10-31 22:16:01;15.76
2019-10-31 22:16:43;15.77
2019-10-31 22:17:25;15.88
2019-10-31 22:18:07;15.83
2019-10-31 22:18:49;15.94
2019-10-31 22:19:31;16.15
2019-10-31 22:20:13;16.46
2019-10-31 22:20:56;16.67
2019-10-31 22:21:38;16.8
2019-10-31 22:22:20;17.63
2019-10-31 22:23:02;17.85
2019-10-31 22:23:44;17.91
2019-10-31 22:24:26;18.15
2019-10-31 22:25:08;18.17
2019-10-31 22:25:50;18.14
2019-10-31 22:26:32;18.02
2019-10-31 22:27:14;18.05
2019-10-31 22:27:56;18.23
2019-10-31 22:28:38;18.28
2019-10-31 22:29:20;18.35
2019-10-31 22:30:02;18.35
2019-10-31 22:30:44;18.22
2019-10-31 22:31:26;18.04
2019-10-31 22:32:08;17.99
2019-10-31 22:32:50;17.64
2019-10-31 22:33:32;17.0
2019-10-31 22:34:21;16.92
2019-10-31 22:35:03;16.98
2019-10-31 22:35:45;17.49
2019-10-31 22:36:27;17.81
2019-10-31 22:37:09;17.82
2019-10-31 22:37:51;17.99
2019-10-31 22:38:33;18.03
2019-10-31 22:39:15;17.45
2019-10-31 22:39:57;17.41
2019-10-31 22:40:39;17.73
2019-10-31 22:41:21;18.0
2019-10-31 22:42:03;17.76
2019-10-31 22:42:45;17.05
2019-10-31 22:43:27;16.63
2019-10-31 22:44:09;16.49
2019-10-31 22:44:51;16.33
2019-10-31 22:45:34;16.15
2019-10-31 22:46:16;16.11
2019-10-31 22:46:58;16.17
2019-10-31 22:47:40;16.19
2019-10-31 22:48:22;16.12
2019-10-31 22:49:04;15.94
2019-10-31 22:49:46;15.81
2019-10-31 22:50:28;15.76
2019-10-31 22:51:10;15.94
2019-10-31 22:51:52;16.25
2019-10-31 22:52:34;16.22
2019-10-31 22:53:16;15.98
2019-10-31 22:53:58;15.79
2019-10-31 22:54:40;15.77
2019-10-31 22:55:22;15.92
2019-10-31 22:56:04;16.33
2019-10-31 22:56:46;16.61
2019-10-31 22:57:28;17.29
2019-10-31 22:58:10;17.74
2019-10-31 22:58:52;18.0
2019-10-31 22:59:35;18.04
2019-10-31 23:00:17;17.97
2019-10-31 23:00:59;17.91
2019-10-31 23:01:41;17.86
2019-10-31 23:02:23;17.7
2019-10-31 23:03:05;17.63
2019-10-31 23:03:47;17.66
2019-10-31 23:04:29;17.73
2019-10-31 23:05:11;17.78
2019-10-31 23:05:53;17.81
2019-10-31 23:06:35;17.84
2019-10-31 23:07:17;17.86
2019-10-31 23:07:59;17.9
2019-10-31 23:08:41;17.94
2019-10-31 23:09:23;17.96
2019-10-31 23:10:05;17.84
2019-10-31 23:10:47;17.59
2019-10-31 23:11:29;17.65
2019-10-31 23:12:11;17.72
2019-10-31 23:12:53;17.63
2019-10-31 23:13:35;17.52
2019-10-31 23:14:18;17.41
2019-10-31 23:15:00;17.29
2019-10-31 23:15:42;17.2
2019-10-31 23:16:30;17.14
2019-10-31 23:17:12;17.1
2019-10-31 23:17:54;17.07
2019-10-31 23:18:36;17.03
2019-10-31 23:19:18;16.99
2019-10-31 23:20:00;16.96
2019-10-31 23:20:42;16.92
2019-10-31 23:21:24;16.85
2019-10-31 23:22:06;16.73
2019-10-31 23:22:48;16.66
2019-10-31 23:23:30;16.56
2019-10-31 23:24:12;16.63
2019-10-31 23:24:54;16.73
2019-10-31 23:25:37;16.76
2019-10-31 23:26:19;16.73
2019-10-31 23:27:01;16.59
2019-10-31 23:27:43;16.46
2019-10-31 23:28:25;16.43
2019-10-31 23:29:07;16.62
2019-10-31 23:29:49;16.69
2019-10-31 23:30:31;16.68
2019-10-31 23:31:13;16.68
2019-10-31 23:31:55;16.67
2019-10-31 23:32:37;16.62
2019-10-31 23:33:19;16.55
2019-10-31 23:34:01;16.47
2019-10-31 23:34:43;16.35
2019-10-31 23:35:25;16.21
2019-10-31 23:36:07;16.08
2019-10-31 23:36:49;15.96
2019-10-31 23:37:31;15.75
2019-10-31 23:38:13;15.56
2019-10-31 23:38:55;15.51
2019-10-31 23:39:37;15.72
2019-10-31 23:40:20;15.87
2019-10-31 23:41:02;15.8
2019-10-31 23:41:44;15.75
2019-10-31 23:42:26;15.78
2019-10-31 23:43:08;16.0
2019-10-31 23:43:50;16.24
2019-10-31 23:44:32;16.29
2019-10-31 23:45:14;16.34
2019-10-31 23:45:56;16.26
2019-10-31 23:46:38;16.21
2019-10-31 23:47:20;16.2
2019-10-31 23:48:02;16.16
2019-10-31 23:48:44;16.12
2019-10-31 23:49:26;16.19
2019-10-31 23:50:08;16.26
2019-10-31 23:50:50;16.28
2019-10-31 23:51:32;16.26
2019-10-31 23:52:14;16.2
2019-10-31 23:52:56;16.07
2019-10-31 23:53:38;15.92
2019-10-31 23:54:21;15.87
2019-10-31 23:55:03;15.89
2019-10-31 23:55:45;15.89
2019-10-31 23:56:27;15.9
2019-10-31 23:57:09;15.98
2019-10-31 23:57:51;16.09
2019-10-31 23:58:39;16.12
2019-10-31 23:59:21;16.03
2019-11-01 00:00:03;15.99
2019-11-01 00:00:45;16.01
2019-11-01 00:01:27;16.06
2019-11-01 00:02:09;16.11
2019-11-01 00:02:51;16.35
2019-11-01 00:03:33;16.71
2019-11-01 00:04:15;16.87
2019-11-01 00:04:57;16.94
2019-11-01 00:05:39;16.98
2019-11-01 00:06:21;17.03
2019-11-01 00:07:04;17.13
2019-11-01 00:07:46;17.25
2019-11-01 00:08:28;17.34
2019-11-01 00:09:10;17.4
2019-11-01 00:09:52;17.42
2019-11-01 00:10:34;17.43
2019-11-01 00:11:16;17.41
2019-11-01 00:11:58;17.39
2019-11-01 00:12:40;17.37
2019-11-01 00:13:22;17.34
2019-11-01 00:14:04;17.31
2019-11-01 00:14:46;17.23
2019-11-01 00:15:28;17.05
2019-11-01 00:16:10;16.92
2019-11-01 00:16:52;16.94
2019-11-01 00:17:34;16.93
2019-11-01 00:18:16;17.06
2019-11-01 00:18:58;17.12
2019-11-01 00:19:40;16.89
2019-11-01 00:20:22;16.41
2019-11-01 00:21:04;16.1
2019-11-01 00:21:47;16.04
2019-11-01 00:22:29;16.18
2019-11-01 00:23:11;16.27
2019-11-01 00:23:53;16.3
2019-11-01 00:24:35;16.31
2019-11-01 00:25:17;16.21
2019-11-01 00:25:59;16.19
2019-11-01 00:26:41;16.23
2019-11-01 00:27:23;16.13
2019-11-01 00:28:05;15.99
2019-11-01 00:28:47;16.07
2019-11-01 00:29:29;16.23
2019-11-01 00:30:11;16.29
2019-11-01 00:30:53;16.36
2019-11-01 00:31:35;16.61
2019-11-01 00:32:17;16.73
2019-11-01 00:32:59;16.86
2019-11-01 00:33:41;17.07
2019-11-01 00:34:23;16.81
2019-11-01 00:35:05;16.65
2019-11-01 00:35:47;16.84
2019-11-01 00:36:30;17.06
2019-11-01 00:37:12;17.05
2019-11-01 00:37:54;17.1
2019-11-01 00:38:36;17.17
2019-11-01 00:39:18;17.07
2019-11-01 00:40:00;16.86
2019-11-01 00:40:48;16.87
2019-11-01 00:41:30;16.86
2019-11-01 00:42:12;16.85
2019-11-01 00:42:54;16.99
2019-11-01 00:43:36;17.37
2019-11-01 00:44:18;18.02
2019-11-01 00:45:00;18.14
2019-11-01 00:45:42;18.2
2019-11-01 00:46:24;18.11
2019-11-01 00:47:06;17.55
2019-11-01 00:47:48;17.08
2019-11-01 00:48:31;16.61
2019-11-01 00:49:13;16.43
2019-11-01 00:49:55;16.42
2019-11-01 00:50:37;16.49
2019-11-01 00:51:19;16.48
2019-11-01 00:52:01;16.24
2019-11-01 00:52:43;16.04
2019-11-01 00:53:25;15.98
2019-11-01 00:54:07;16.02
2019-11-01 00:54:49;16.12
2019-11-01 00:55:31;16.18
2019-11-01 00:56:13;16.23
2019-11-01 00:56:55;16.37
2019-11-01 00:57:37;16.44
2019-11-01 00:58:19;16.43
2019-11-01 00:59:01;16.48
2019-11-01 00:59:43;16.54
2019-11-01 01:00:25;16.48
2019-11-01 01:01:07;16.44
2019-11-01 01:01:49;16.39
2019-11-01 01:02:32;16.32
2019-11-01 01:03:14;16.3
2019-11-01 01:03:56;16.32
2019-11-01 01:04:38;16.32
2019-11-01 01:05:20;16.19
2019-11-01 01:06:02;16.12
2019-11-01 01:06:44;16.09
2019-11-01 01:07:26;16.13
2019-11-01 01:08:08;16.23
2019-11-01 01:08:50;16.32
2019-11-01 01:09:32;16.26
2019-11-01 01:10:14;16.16
2019-11-01 01:10:56;16.09
2019-11-01 01:11:38;16.06
2019-11-01 01:12:20;16.14
2019-11-01 01:13:02;16.33
2019-11-01 01:13:44;16.47
2019-11-01 01:14:26;16.45
2019-11-01 01:15:08;16.41
2019-11-01 01:15:50;16.5
2019-11-01 01:16:32;16.75
2019-11-01 01:17:15;17.0
2019-11-01 01:17:57;17.14
2019-11-01 01:18:39;17.19
2019-11-01 01:19:21;17.19
2019-11-01 01:20:03;17.23
2019-11-01 01:20:45;17.36
2019-11-01 01:21:27;17.46
2019-11-01 01:22:09;17.49
2019-11-01 01:22:57;17.49
2019-11-01 01:23:39;17.48
2019-11-01 01:24:22;17.48
2019-11-01 01:25:04;17.48
2019-11-01 01:25:46;17.48
2019-11-01 01:26:28;17.47
2019-11-01 01:27:10;17.47
2019-11-01 01:27:52;17.48
2019-11-01 01:28:34;17.5
2019-11-01 01:29:16;17.52
2019-11-01 01:29:58;17.55
2019-11-01 01:30:40;17.59
2019-11-01 01:31:22;17.63
2019-11-01 01:32:04;17.67
2019-11-01 01:32:46;17.71
2019-11-01 01:33:28;17.75
2019-11-01 01:34:10;17.79
2019-11-01 01:34:52;17.85
2019-11-01 01:35:34;17.89
2019-11-01 01:36:16;17.94
2019-11-01 01:36:58;17.97
2019-11-01 01:37:40;17.99
2019-11-01 01:38:22;18.03
2019-11-01 01:39:05;18.06
2019-11-01 01:39:47;18.12
2019-11-01 01:40:29;18.2
2019-11-01 01:41:11;18.26
2019-11-01 01:41:53;18.32
2019-11-01 01:42:35;18.38
2019-11-01 01:43:17;18.43
2019-11-01 01:43:59;18.49
2019-11-01 01:44:41;18.52
2019-11-01 01:45:23;18.54
2019-11-01 01:46:05;18.54
2019-11-01 01:46:47;18.51
2019-11-01 01:47:29;18.49
2019-11-01 01:48:11;18.45
2019-11-01 01:48:53;18.41
2019-11-01 01:49:35;18.38
2019-11-01 01:50:17;18.35
2019-11-01 01:50:59;18.31
2019-11-01 01:51:41;18.27
2019-11-01 01:52:23;18.21
2019-11-01 01:53:05;18.14
2019-11-01 01:53:48;18.08
2019-11-01 01:54:30;18.03
2019-11-01 01:55:12;17.99
2019-11-01 01:55:54;17.96
2019-11-01 01:56:36;17.94
2019-11-01 01:57:18;17.92
2019-11-01 01:58:00;17.89
2019-11-01 01:58:42;17.86
2019-11-01 01:59:24;17.81
2019-11-01 02:00:06;17.77
2019-11-01 02:00:48;17.71
2019-11-01 02:01:30;17.66
2019-11-01 02:02:12;17.61
2019-11-01 02:02:54;17.56
2019-11-01 02:03:36;17.53
2019-11-01 02:04:18;17.49
2019-11-01 02:05:07;17.46
2019-11-01 02:05:49;17.44
2019-11-01 02:06:31;17.41
2019-11-01 02:07:13;17.39
2019-11-01 02:07:55;17.4
2019-11-01 02:08:37;17.45
2019-11-01 02:09:19;17.51
2019-11-01 02:10:01;17.59
2019-11-01 02:10:43;17.63
2019-11-01 02:11:25;17.62
2019-11-01 02:12:07;17.58
2019-11-01 02:12:49;17.52
2019-11-01 02:13:31;17.48
2019-11-01 02:14:13;17.46
2019-11-01 02:14:55;17.46
2019-11-01 02:15:37;17.46
2019-11-01 02:16:20;17.51
2019-11-01 02:17:02;17.57
2019-11-01 02:17:44;17.64
2019-11-01 02:18:26;17.73
2019-11-01 02:19:08;17.83
2019-11-01 02:19:50;17.94
2019-11-01 02:20:32;18.05
2019-11-01 02:21:14;18.14
2019-11-01 02:21:56;18.22
2019-11-01 02:22:38;18.27
2019-11-01 02:23:20;18.32
2019-11-01 02:24:02;18.35
2019-11-01 02:24:44;18.37
2019-11-01 02:25:26;18.39
2019-11-01 02:26:08;18.4
2019-11-01 02:26:50;18.41
2019-11-01 02:27:32;18.41
2019-11-01 02:28:14;18.43
2019-11-01 02:28:56;18.44
2019-11-01 02:29:38;18.45
2019-11-01 02:30:21;18.45
2019-11-01 02:31:03;18.38
2019-11-01 02:31:45;18.32
2019-11-01 02:32:27;18.44
2019-11-01 02:33:09;18.5
2019-11-01 02:33:51;18.51
2019-11-01 02:34:33;18.52
2019-11-01 02:35:15;18.52
2019-11-01 02:35:57;18.5
2019-11-01 02:36:39;18.42
2019-11-01 02:37:21;18.22
2019-11-01 02:38:03;18.09
2019-11-01 02:38:45;18.03
2019-11-01 02:39:27;17.44
2019-11-01 02:40:09;17.01
2019-11-01 02:40:51;16.92
2019-11-01 02:41:33;17.15
2019-11-01 02:42:15;17.38
2019-11-01 02:42:57;17.47
2019-11-01 02:43:39;17.56
2019-11-01 02:44:22;17.39
2019-11-01 02:45:04;18.09
2019-11-01 02:45:46;18.19
2019-11-01 02:46:28;18.21
2019-11-01 02:47:16;18.31
2019-11-01 02:47:58;18.29
2019-11-01 02:48:40;18.28
2019-11-01 02:49:22;18.29
2019-11-01 02:50:04;18.33
2019-11-01 02:50:46;18.36
2019-11-01 02:51:28;18.34
2019-11-01 02:52:11;18.37
2019-11-01 02:52:53;18.48
2019-11-01 02:53:35;18.51
2019-11-01 02:54:17;18.52
2019-11-01 02:54:59;18.52
2019-11-01 02:55:41;18.51
2019-11-01 02:56:23;18.49
2019-11-01 02:57:05;18.4
2019-11-01 02:57:47;18.17
2019-11-01 02:58:29;18.09
2019-11-01 02:59:11;18.25
2019-11-01 02:59:53;18.19
2019-11-01 03:00:35;17.59
2019-11-01 03:01:17;17.66
2019-11-01 03:01:59;18.04
2019-11-01 03:02:41;18.27
2019-11-01 03:03:23;18.26
2019-11-01 03:04:05;18.17
2019-11-01 03:04:47;17.94
2019-11-01 03:05:29;17.64
2019-11-01 03:06:12;17.18
2019-11-01 03:06:54;16.91
2019-11-01 03:07:36;16.88
2019-11-01 03:08:18;16.99
2019-11-01 03:09:00;17.37
2019-11-01 03:09:42;18.17
2019-11-01 03:10:24;18.48
2019-11-01 03:11:06;18.55
2019-11-01 03:11:48;18.56
2019-11-01 03:12:30;18.55
2019-11-01 03:13:12;18.53
2019-11-01 03:13:54;18.51
2019-11-01 03:14:36;18.48
2019-11-01 03:15:18;18.45
2019-11-01 03:16:00;18.43
2019-11-01 03:16:42;18.43
2019-11-01 03:17:24;18.43
2019-11-01 03:18:06;18.42
2019-11-01 03:18:48;18.41
2019-11-01 03:19:30;18.4
2019-11-01 03:20:12;18.39
2019-11-01 03:20:55;18.38
2019-11-01 03:21:37;18.37
2019-11-01 03:22:19;18.38
2019-11-01 03:23:01;18.38
2019-11-01 03:23:43;18.38
2019-11-01 03:24:25;18.38
2019-11-01 03:25:07;18.37
2019-11-01 03:25:49;18.32
2019-11-01 03:26:31;17.73
2019-11-01 03:27:13;17.84
2019-11-01 03:27:55;18.27
2019-11-01 03:28:37;18.35
2019-11-01 03:29:26;18.33
2019-11-01 03:30:08;18.23
2019-11-01 03:30:50;17.41
2019-11-01 03:31:32;17.93
2019-11-01 03:32:14;18.26
2019-11-01 03:32:56;18.26
2019-11-01 03:33:38;17.75
2019-11-01 03:34:20;18.19
2019-11-01 03:35:02;18.38
2019-11-01 03:35:44;18.41
2019-11-01 03:36:26;18.44
2019-11-01 03:37:08;18.47
2019-11-01 03:37:50;18.49
2019-11-01 03:38:32;18.51
2019-11-01 03:39:14;18.53
2019-11-01 03:39:56;18.56
2019-11-01 03:40:38;18.57
2019-11-01 03:41:21;18.57
2019-11-01 03:42:03;18.38
2019-11-01 03:42:45;18.23
2019-11-01 03:43:27;18.39
2019-11-01 03:44:09;18.5
2019-11-01 03:44:51;18.53
2019-11-01 03:45:33;18.51
2019-11-01 03:46:15;18.53
2019-11-01 03:46:57;18.59
2019-11-01 03:47:39;18.63
2019-11-01 03:48:21;18.64
2019-11-01 03:49:03;18.64
2019-11-01 03:49:45;18.63
2019-11-01 03:50:27;18.61
2019-11-01 03:51:09;18.54
2019-11-01 03:51:51;18.58
2019-11-01 03:52:33;18.56
2019-11-01 03:53:15;18.47
2019-11-01 03:53:57;18.37
2019-11-01 03:54:39;18.33
2019-11-01 03:55:21;18.33
2019-11-01 03:56:04;18.25
2019-11-01 03:56:46;18.35
2019-11-01 03:57:28;18.41
2019-11-01 03:58:10;18.44
2019-11-01 03:58:52;18.43
2019-11-01 03:59:34;18.42
2019-11-01 04:00:16;18.39
2019-11-01 04:00:58;18.35
2019-11-01 04:01:40;18.32
2019-11-01 04:02:22;18.29
2019-11-01 04:03:04;18.28
2019-11-01 04:03:46;18.29
2019-11-01 04:04:28;18.31
2019-11-01 04:05:10;18.35
2019-11-01 04:05:52;18.39
2019-11-01 04:06:34;18.43
2019-11-01 04:07:16;18.45
2019-11-01 04:07:58;18.45
2019-11-01 04:08:40;18.43
2019-11-01 04:09:22;18.4
2019-11-01 04:10:05;18.36
2019-11-01 04:10:47;18.32
2019-11-01 04:11:35;18.29
2019-11-01 04:12:17;18.26
2019-11-01 04:13:00;18.24
2019-11-01 04:13:42;18.21
2019-11-01 04:14:24;18.16
2019-11-01 04:15:06;18.07
2019-11-01 04:15:48;17.88
2019-11-01 04:16:30;17.97
2019-11-01 04:17:12;17.99
2019-11-01 04:17:54;17.99
2019-11-01 04:18:36;18.02
2019-11-01 04:19:18;18.07
2019-11-01 04:20:00;18.14
2019-11-01 04:20:42;18.21
2019-11-01 04:21:24;18.26
2019-11-01 04:22:06;18.28
2019-11-01 04:22:48;18.29
2019-11-01 04:23:30;18.3
2019-11-01 04:24:12;18.33
2019-11-01 04:24:54;18.37
2019-11-01 04:25:36;18.42
2019-11-01 04:26:18;18.47
2019-11-01 04:27:00;18.5
2019-11-01 04:27:43;18.52
2019-11-01 04:28:25;18.53
2019-11-01 04:29:07;18.55
2019-11-01 04:29:49;18.56
2019-11-01 04:30:31;18.55
2019-11-01 04:31:13;18.53
2019-11-01 04:31:55;18.49
2019-11-01 04:32:37;18.45
2019-11-01 04:33:19;18.38
2019-11-01 04:34:01;18.31
2019-11-01 04:34:43;18.22
2019-11-01 04:35:25;18.11
2019-11-01 04:36:07;18.0
2019-11-01 04:36:49;17.88
2019-11-01 04:37:31;17.76
2019-11-01 04:38:13;17.65
2019-11-01 04:38:55;17.55
2019-11-01 04:39:37;17.48
2019-11-01 04:40:19;17.42
2019-11-01 04:41:01;17.39
2019-11-01 04:41:43;17.38
2019-11-01 04:42:26;17.42
2019-11-01 04:43:08;17.48
2019-11-01 04:43:50;17.53
2019-11-01 04:44:32;17.57
2019-11-01 04:45:14;17.55
2019-11-01 04:45:56;17.49
2019-11-01 04:46:38;17.43
2019-11-01 04:47:20;17.39
2019-11-01 04:48:02;17.36
2019-11-01 04:48:44;17.31
2019-11-01 04:49:26;17.26
2019-11-01 04:50:08;17.18
2019-11-01 04:50:50;17.09
2019-11-01 04:51:32;17.01
2019-11-01 04:52:14;16.95
2019-11-01 04:52:56;16.91
2019-11-01 04:53:45;16.89
2019-11-01 04:54:27;16.91
2019-11-01 04:55:09;16.96
2019-11-01 04:55:51;17.0
2019-11-01 04:56:33;17.01
2019-11-01 04:57:15;16.97
2019-11-01 04:57:57;16.88
2019-11-01 04:58:39;16.76
2019-11-01 04:59:21;16.62
2019-11-01 05:00:03;16.48
2019-11-01 05:00:45;16.37
2019-11-01 05:01:27;16.31
2019-11-01 05:02:09;16.31
2019-11-01 05:02:52;16.32
2019-11-01 05:03:34;16.34
2019-11-01 05:04:16;16.33
2019-11-01 05:04:58;16.31
2019-11-01 05:05:40;16.29
2019-11-01 05:06:22;16.26
2019-11-01 05:07:04;16.22
2019-11-01 05:07:46;16.2
2019-11-01 05:08:28;16.18
2019-11-01 05:09:10;16.18
2019-11-01 05:09:52;16.19
2019-11-01 05:10:34;16.21
2019-11-01 05:11:16;16.2
2019-11-01 05:11:58;16.19
2019-11-01 18:44:37;15.4
2019-11-01 18:45:19;15.37
2019-11-01 18:46:01;15.37
2019-11-01 18:46:43;15.27
2019-11-01 18:47:26;15.17
2019-11-01 18:48:08;15.17
2019-11-01 18:48:50;15.27
2019-11-01 18:49:32;15.4
2019-11-01 18:50:14;15.34
2019-11-01 18:50:56;15.41
2019-11-01 18:51:38;15.27
2019-11-01 18:52:20;15.29
2019-11-01 18:53:02;15.31
2019-11-01 18:53:44;15.14
2019-11-01 18:54:26;15.04
2019-11-01 18:55:08;15.11
2019-11-01 18:55:50;15.16
2019-11-01 18:56:32;15.24
2019-11-01 18:57:14;15.22
2019-11-01 18:57:56;15.07
2019-11-01 18:58:38;15.09
2019-11-01 18:59:20;15.27
2019-11-01 19:00:08;15.26
2019-11-01 19:00:50;15.25
2019-11-01 19:01:32;15.37
2019-11-01 19:02:15;15.65
2019-11-01 19:02:57;15.78
2019-11-01 19:03:39;15.72
2019-11-01 19:04:21;15.54
2019-11-01 19:05:03;15.51
2019-11-01 19:05:45;15.49
2019-11-01 19:06:27;15.48
2019-11-01 19:07:09;15.52
2019-11-01 19:07:51;15.52
2019-11-01 19:08:33;15.43
2019-11-01 19:09:15;15.36
2019-11-01 19:09:57;15.34
2019-11-01 19:10:39;15.36
2019-11-01 19:11:21;15.45
2019-11-01 19:12:03;15.75
2019-11-01 19:12:45;15.91
2019-11-01 19:13:27;15.94
2019-11-01 19:14:09;15.94
2019-11-01 19:14:51;15.86
2019-11-01 19:15:33;15.8
2019-11-01 19:16:16;15.62
2019-11-01 19:16:58;15.37
2019-11-01 19:17:40;15.36
2019-11-01 19:18:22;15.43
2019-11-01 19:19:04;15.47
2019-11-01 19:19:46;15.4
2019-11-01 19:20:28;15.29
2019-11-01 19:21:10;15.27
2019-11-01 19:21:52;15.39
2019-11-01 19:22:34;15.46
2019-11-01 19:23:16;15.52
2019-11-01 19:23:58;15.41
2019-11-01 19:24:40;15.22
2019-11-01 19:25:22;15.02
2019-11-01 19:26:04;15.01
2019-11-01 19:26:46;15.15
2019-11-01 19:27:28;15.25
2019-11-01 19:28:10;15.21
2019-11-01 19:28:52;15.23
2019-11-01 19:29:34;15.22
2019-11-01 19:30:16;15.2
2019-11-01 19:30:59;15.25
2019-11-01 19:31:41;15.31
2019-11-01 19:32:23;15.39
2019-11-01 19:33:05;15.58
2019-11-01 19:33:47;15.77
2019-11-01 19:34:29;15.65
2019-11-01 19:35:11;15.42
2019-11-01 19:35:53;15.35
2019-11-01 19:36:35;15.45
2019-11-01 19:37:17;15.67
2019-11-01 19:37:59;15.73
2019-11-01 19:38:41;15.69
2019-11-01 19:39:23;15.69
2019-11-01 19:40:05;15.63
2019-11-01 19:40:47;15.46
2019-11-01 19:41:29;15.32
2019-11-01 19:42:18;15.37
2019-11-01 19:43:00;15.46
2019-11-01 19:43:42;15.5
2019-11-01 19:44:24;15.49
2019-11-01 19:45:06;15.43
2019-11-01 19:45:48;15.46
2019-11-01 19:46:30;15.56
2019-11-01 19:47:12;15.79
2019-11-01 19:47:54;15.96
2019-11-01 19:48:36;15.89
2019-11-01 19:49:18;15.69
2019-11-01 19:50:00;15.54
2019-11-01 19:50:42;15.48
2019-11-01 19:51:24;15.48
2019-11-01 19:52:06;15.5
2019-11-01 19:52:48;15.52
2019-11-01 19:53:30;15.55
2019-11-01 19:54:12;15.6
2019-11-01 19:54:54;15.61
2019-11-01 19:55:36;15.6
2019-11-01 19:56:19;15.59
2019-11-01 19:57:01;15.66
2019-11-01 19:57:43;15.83
2019-11-01 19:58:25;15.93
2019-11-01 19:59:07;15.87
2019-11-01 19:59:49;15.73
2019-11-01 20:00:31;15.63
2019-11-01 20:01:13;15.51
2019-11-01 20:01:55;15.39
2019-11-01 20:02:37;15.33
2019-11-01 20:03:19;15.33
2019-11-01 20:04:01;15.36
2019-11-01 20:04:43;15.33
2019-11-01 20:05:25;15.34
2019-11-01 20:06:07;15.37
2019-11-01 20:06:49;15.39
2019-11-01 20:07:31;15.36
2019-11-01 20:08:13;15.29
2019-11-01 20:08:55;15.24
2019-11-01 20:09:37;15.24
2019-11-01 20:10:20;15.29
2019-11-01 20:11:02;15.38
2019-11-01 20:11:44;15.56
2019-11-01 20:12:26;15.79
2019-11-01 20:13:08;15.99
2019-11-01 20:13:50;16.1
2019-11-01 20:14:32;16.12
2019-11-01 20:15:14;16.19
2019-11-01 20:15:56;16.31
2019-11-01 20:16:38;16.43
2019-11-01 20:17:20;16.5
2019-11-01 20:18:02;16.48
2019-11-01 20:18:44;16.37
2019-11-01 20:19:26;16.21
2019-11-01 20:20:08;16.03
2019-11-01 20:20:50;15.89
2019-11-01 20:21:32;15.81
2019-11-01 20:22:14;15.79
2019-11-01 20:22:56;15.84
2019-11-01 20:23:38;15.93
2019-11-01 20:24:27;16.08
2019-11-01 20:25:09;16.19
2019-11-01 20:25:51;16.29
2019-11-01 20:26:33;16.38
2019-11-01 20:27:15;16.38
2019-11-01 20:27:57;16.32
2019-11-01 20:28:39;16.31
2019-11-01 20:29:21;16.43
2019-11-01 20:30:03;16.54
2019-11-01 20:30:45;16.47
2019-11-01 20:31:27;16.35
2019-11-01 20:32:09;16.22
2019-11-01 20:32:51;16.12
2019-11-01 20:33:33;16.08
2019-11-01 20:34:15;16.08
2019-11-01 20:34:57;16.03
2019-11-01 20:35:39;15.95
2019-11-01 20:36:21;15.88
2019-11-01 20:37:04;15.82
2019-11-01 20:37:46;15.77
2019-11-01 20:38:28;15.75
2019-11-01 20:39:10;15.75
2019-11-01 20:39:52;15.72
2019-11-01 20:40:34;15.71
2019-11-01 20:41:16;15.75
2019-11-01 20:41:58;15.82
2019-11-01 20:42:40;15.9
2019-11-01 20:43:22;15.95
2019-11-01 20:44:04;15.99
2019-11-01 20:44:46;16.04
2019-11-01 20:45:28;16.07
2019-11-01 20:46:10;16.11
2019-11-01 20:46:52;16.19
2019-11-01 20:47:34;16.33
2019-11-01 20:48:16;16.43
2019-11-01 20:48:58;16.51
2019-11-01 20:49:40;16.61
2019-11-01 20:50:22;16.68
2019-11-01 20:51:04;16.68
2019-11-01 20:51:47;16.66
2019-11-01 20:52:29;16.67
2019-11-01 20:53:11;16.67
2019-11-01 20:53:53;16.6
2019-11-01 20:54:35;16.48
2019-11-01 20:55:17;16.34
2019-11-01 20:55:59;16.21
2019-11-01 20:56:41;16.11
2019-11-01 20:57:23;16.05
2019-11-01 20:58:05;16.03
2019-11-01 20:58:47;16.0
2019-11-01 20:59:29;16.0
2019-11-01 21:00:11;16.01
2019-11-01 21:00:53;16.02
2019-11-01 21:01:35;15.98
2019-11-01 21:02:17;15.92
2019-11-01 21:02:59;15.85
2019-11-01 21:03:41;15.77
2019-11-01 21:04:23;15.71
2019-11-01 21:05:05;15.69
2019-11-01 21:05:48;15.69
2019-11-01 21:06:36;15.69
2019-11-01 21:07:18;15.7
2019-11-01 21:08:00;15.77
2019-11-01 21:08:42;15.85
2019-11-01 21:09:24;15.9
2019-11-01 21:10:06;15.91
2019-11-01 21:10:48;15.83
2019-11-01 21:11:30;15.67
2019-11-01 21:12:12;15.52
2019-11-01 21:12:54;15.43
2019-11-01 21:13:36;15.4
2019-11-01 21:14:18;15.4
2019-11-01 21:15:00;15.41
2019-11-01 21:15:42;15.4
2019-11-01 21:16:24;15.38
2019-11-01 21:17:06;15.36
2019-11-01 21:17:49;15.36
2019-11-01 21:18:31;15.35
2019-11-01 21:19:13;15.34
2019-11-01 21:19:55;15.35
2019-11-01 21:20:37;15.41
2019-11-01 21:21:19;15.44
2019-11-01 21:22:01;15.42
2019-11-01 21:22:43;15.47
2019-11-01 21:23:25;15.62
2019-11-01 21:24:07;15.8
2019-11-01 21:24:49;16.05
2019-11-01 21:25:31;16.19
2019-11-01 21:26:13;16.26
2019-11-01 21:26:55;16.17
2019-11-01 21:27:37;15.96
2019-11-01 21:28:19;15.81
2019-11-01 21:29:01;15.77
2019-11-01 21:29:43;15.74
2019-11-01 21:30:25;15.73
2019-11-01 21:31:07;15.72
2019-11-01 21:31:50;15.7
2019-11-01 21:32:32;15.68
2019-11-01 21:33:14;15.64
2019-11-01 21:33:56;15.59
2019-11-01 21:34:38;15.56
2019-11-01 21:35:20;15.59
2019-11-01 21:36:02;15.72
2019-11-01 21:36:44;15.87
2019-11-01 21:37:26;15.94
2019-11-01 21:38:08;15.83
2019-11-01 21:38:50;15.72
2019-11-01 21:39:32;15.74
2019-11-01 21:40:14;15.81
2019-11-01 21:40:56;15.83
2019-11-01 21:41:38;15.76
2019-11-01 21:42:20;15.68
2019-11-01 21:43:02;15.63
2019-11-01 21:43:44;15.6
2019-11-01 21:44:26;15.6
2019-11-01 21:45:08;15.6
2019-11-01 21:45:50;15.61
2019-11-01 21:46:33;15.7
2019-11-01 21:47:15;15.85
2019-11-01 21:47:57;16.03
2019-11-01 21:48:45;16.1
2019-11-01 21:49:27;16.09
2019-11-01 21:50:09;16.1
2019-11-01 21:50:51;16.15
2019-11-01 21:51:33;16.29
2019-11-01 21:52:15;16.56
2019-11-01 21:52:57;16.89
2019-11-01 21:53:39;17.03
2019-11-01 21:54:21;16.97
2019-11-01 21:55:03;16.82
2019-11-01 21:55:45;16.67
2019-11-01 21:56:27;16.61
2019-11-01 21:57:10;16.73
2019-11-01 21:57:52;16.89
2019-11-01 21:58:34;16.91
2019-11-01 21:59:16;16.87
2019-11-01 21:59:58;16.9
2019-11-01 22:00:40;16.98
2019-11-01 22:01:22;17.1
2019-11-01 22:02:04;17.2
2019-11-01 22:02:46;17.33
2019-11-01 22:03:28;17.54
2019-11-01 22:04:10;17.64
2019-11-01 22:04:52;17.6
2019-11-01 22:05:34;17.64
2019-11-01 22:06:16;17.82
2019-11-01 22:06:58;18.01
2019-11-01 22:07:40;18.09
2019-11-01 22:08:22;18.09
2019-11-01 22:09:04;18.06
2019-11-01 22:09:46;18.01
2019-11-01 22:10:28;17.98
2019-11-01 22:11:11;18.0
2019-11-01 22:11:53;18.03
2019-11-01 22:12:35;18.03
2019-11-01 22:13:17;18.06
2019-11-01 22:13:59;18.05
2019-11-01 22:14:41;18.0
2019-11-01 22:15:23;17.89
2019-11-01 22:16:05;17.78
2019-11-01 22:16:47;17.7
2019-11-01 22:17:29;17.66
2019-11-01 22:18:11;17.65
2019-11-01 22:18:53;17.62
2019-11-01 22:19:35;17.56
2019-11-01 22:20:17;17.53
2019-11-01 22:20:59;17.5
2019-11-01 22:21:41;17.47
2019-11-01 22:22:23;17.44
2019-11-01 22:23:05;17.44
2019-11-01 22:23:47;17.4
2019-11-01 22:24:29;17.39
2019-11-01 22:25:11;17.39
2019-11-01 22:25:54;17.07
2019-11-01 22:26:36;16.26
2019-11-01 22:27:18;16.23
2019-11-01 22:28:00;16.22
2019-11-01 22:28:42;16.22
2019-11-01 22:29:24;16.47
2019-11-01 22:30:06;16.75
2019-11-01 22:30:54;16.69
2019-11-01 22:31:36;16.48
2019-11-01 22:32:18;16.28
2019-11-01 22:33:00;16.13
2019-11-01 22:33:43;16.01
2019-11-01 22:34:25;15.87
2019-11-01 22:35:07;15.76
2019-11-01 22:35:49;15.71
2019-11-01 22:36:31;15.69
2019-11-01 22:37:13;15.65
2019-11-01 22:37:55;15.58
2019-11-01 22:38:37;15.53
2019-11-01 22:39:19;15.48
2019-11-01 22:40:01;15.41
2019-11-01 22:40:43;15.36
2019-11-01 22:41:25;15.32
2019-11-01 22:42:07;15.28
2019-11-01 22:42:49;15.23
2019-11-01 22:43:31;15.22
2019-11-01 22:44:13;15.2
2019-11-01 22:44:55;15.19
2019-11-01 22:45:37;15.21
2019-11-01 22:46:19;15.23
2019-11-01 22:47:01;15.25
2019-11-01 22:47:44;15.25
2019-11-01 22:48:26;15.24
2019-11-01 22:49:08;15.24
2019-11-01 22:49:50;15.24
2019-11-01 22:50:32;15.26
2019-11-01 22:51:14;15.29
2019-11-01 22:51:56;15.3
2019-11-01 22:52:38;15.32
2019-11-01 22:53:20;15.36
2019-11-01 22:54:02;15.44
2019-11-01 22:54:44;15.51
2019-11-01 22:55:26;15.6
2019-11-01 22:56:08;15.66
2019-11-01 22:56:50;15.73
2019-11-01 22:57:32;15.8
2019-11-01 22:58:14;15.77
2019-11-01 22:58:56;15.73
2019-11-01 22:59:38;15.7
2019-11-01 23:00:20;15.8
2019-11-01 23:01:02;15.93
2019-11-01 23:01:45;15.83
2019-11-01 23:02:27;15.9
2019-11-01 23:03:09;16.09
2019-11-01 23:03:51;16.61
2019-11-01 23:04:33;16.45
2019-11-01 23:05:15;16.43
2019-11-01 23:05:57;16.67
2019-11-01 23:06:39;16.56
2019-11-01 23:07:21;16.27
2019-11-01 23:08:03;15.93
2019-11-01 23:08:45;15.66
2019-11-01 23:09:27;15.62
2019-11-01 23:10:09;15.63
2019-11-01 23:10:51;15.7
2019-11-01 23:11:33;15.74
2019-11-01 23:12:15;15.91
2019-11-01 23:13:03;16.46
2019-11-01 23:13:45;16.85
2019-11-01 23:14:27;16.41
2019-11-01 23:15:10;16.22
2019-11-01 23:15:52;16.05
2019-11-01 23:16:34;15.82
2019-11-01 23:17:16;15.79
2019-11-01 23:17:58;15.88
2019-11-01 23:18:40;15.88
2019-11-01 23:19:22;16.03
2019-11-01 23:20:04;16.51
2019-11-01 23:20:46;17.03
2019-11-01 23:21:28;17.39
2019-11-01 23:22:10;17.62
2019-11-01 23:22:52;17.47
2019-11-01 23:23:34;16.46
2019-11-01 23:24:16;16.1
2019-11-01 23:24:58;16.21
2019-11-01 23:25:40;16.5
2019-11-01 23:26:22;16.6
2019-11-01 23:27:04;16.93
2019-11-01 23:27:46;17.43
2019-11-01 23:28:28;17.79
2019-11-01 23:29:11;18.04
2019-11-01 23:29:53;16.97
2019-11-01 23:30:35;17.37
2019-11-01 23:31:17;17.65
2019-11-01 23:31:59;17.57
2019-11-01 23:32:41;17.04
2019-11-01 23:33:23;16.91
2019-11-01 23:34:05;16.85
2019-11-01 23:34:47;16.96
2019-11-01 23:35:29;17.24
2019-11-01 23:36:11;17.25
2019-11-01 23:36:53;16.87
2019-11-01 23:37:35;16.38
2019-11-01 23:38:17;16.73
2019-11-01 23:38:59;17.06
2019-11-01 23:39:41;17.07
2019-11-01 23:40:23;17.02
2019-11-01 23:41:05;16.75
2019-11-01 23:41:47;16.66
2019-11-01 23:42:29;16.73
2019-11-01 23:43:12;16.78
2019-11-01 23:43:54;16.63
2019-11-01 23:44:36;16.45
2019-11-01 23:45:18;16.25
2019-11-01 23:46:00;15.86
2019-11-01 23:46:42;15.64
2019-11-01 23:47:24;15.63
2019-11-01 23:48:06;15.59
2019-11-01 23:48:48;15.55
2019-11-01 23:49:30;15.59
2019-11-01 23:50:12;15.61
2019-11-01 23:50:54;15.69
2019-11-01 23:51:36;15.82
2019-11-01 23:52:18;16.06
2019-11-01 23:53:00;16.24
2019-11-01 23:53:42;16.22
2019-11-01 23:54:24;16.37
2019-11-01 23:55:13;16.49
2019-11-01 23:55:55;16.3
2019-11-01 23:56:37;16.04
2019-11-01 23:57:19;15.98
2019-11-01 23:58:01;16.28
2019-11-01 23:58:43;16.89
2019-11-01 23:59:25;17.14
2019-11-02 00:00:07;17.17
2019-11-02 00:00:49;17.07
2019-11-02 00:01:31;17.0
2019-11-02 00:02:13;16.89
2019-11-02 00:02:55;16.84
2019-11-02 00:03:37;16.76
2019-11-02 00:04:19;16.65
2019-11-02 00:05:01;16.65
2019-11-02 00:05:43;16.64
2019-11-02 00:06:25;16.59
2019-11-02 00:07:07;16.51
2019-11-02 00:07:49;16.43
2019-11-02 00:08:32;16.45
2019-11-02 00:09:14;16.51
2019-11-02 00:09:56;16.61
2019-11-02 00:10:38;16.72
2019-11-02 00:11:20;16.85
2019-11-02 00:12:02;16.99
2019-11-02 00:12:44;17.13
2019-11-02 00:13:26;17.28
2019-11-02 00:14:08;17.43
2019-11-02 00:14:50;17.58
2019-11-02 00:15:32;17.7
2019-11-02 00:16:14;17.72
2019-11-02 00:16:56;17.61
2019-11-02 00:17:38;17.45
2019-11-02 00:18:20;17.28
2019-11-02 00:19:02;17.15
2019-11-02 00:19:44;17.07
2019-11-02 00:20:26;17.01
2019-11-02 00:21:08;16.99
2019-11-02 00:21:50;17.05
2019-11-02 00:22:33;17.16
2019-11-02 00:23:15;17.32
2019-11-02 00:23:57;17.48
2019-11-02 00:24:39;17.59
2019-11-02 00:25:21;17.73
2019-11-02 00:26:03;17.94
2019-11-02 00:26:45;17.85
2019-11-02 00:27:27;17.78
2019-11-02 00:28:09;17.59
2019-11-02 00:28:51;17.53
2019-11-02 00:29:33;17.21
2019-11-02 00:30:15;17.35
2019-11-02 00:30:57;16.85
2019-11-02 00:31:39;16.6
2019-11-02 00:32:21;16.53
2019-11-02 00:33:03;16.48
2019-11-02 00:33:45;16.31
2019-11-02 00:34:27;16.29
2019-11-02 00:35:09;16.39
2019-11-02 00:35:51;16.18
2019-11-02 00:36:33;16.05
2019-11-02 00:37:22;16.16
2019-11-02 00:38:04;16.35
2019-11-02 00:38:46;16.38
2019-11-02 00:39:28;16.37
2019-11-02 00:40:10;16.16
2019-11-02 00:40:52;16.05
2019-11-02 00:41:34;16.05
2019-11-02 00:42:16;16.09
2019-11-02 00:42:58;16.0
2019-11-02 00:43:40;15.94
2019-11-02 00:44:22;16.02
2019-11-02 00:45:05;16.11
2019-11-02 00:45:47;16.19
2019-11-02 00:46:29;16.37
2019-11-02 00:47:11;16.29
2019-11-02 00:47:53;16.22
2019-11-02 00:48:35;16.31
2019-11-02 00:49:17;16.29
2019-11-02 00:49:59;16.33
2019-11-02 00:50:41;16.62
2019-11-02 00:51:23;16.58
2019-11-02 00:52:05;16.17
2019-11-02 00:52:47;16.0
2019-11-02 00:53:29;15.98
2019-11-02 00:54:11;16.02
2019-11-02 00:54:53;16.12
2019-11-02 00:55:35;16.33
2019-11-02 00:56:17;16.86
2019-11-02 00:56:59;17.39
2019-11-02 00:57:41;17.24
2019-11-02 00:58:23;17.42
2019-11-02 00:59:06;17.41
2019-11-02 00:59:48;16.93
2019-11-02 01:00:30;16.82
2019-11-02 01:01:12;16.63
2019-11-02 01:01:54;16.41
2019-11-02 01:02:36;16.33
2019-11-02 01:03:18;16.18
2019-11-02 01:04:00;16.05
2019-11-02 01:04:42;16.25
2019-11-02 01:05:24;16.27
2019-11-02 01:06:06;16.55
2019-11-02 01:06:48;16.46
2019-11-02 01:07:30;16.4
2019-11-02 01:08:12;16.07
2019-11-02 01:08:54;16.65
2019-11-02 01:09:36;16.49
2019-11-02 01:10:18;16.55
2019-11-02 01:11:00;16.7
2019-11-02 01:11:42;17.28
2019-11-02 01:12:24;16.95
2019-11-02 01:13:07;16.77
2019-11-02 01:13:49;16.84
2019-11-02 01:14:31;16.68
2019-11-02 01:15:13;16.54
2019-11-02 01:15:55;16.19
2019-11-02 01:16:37;16.03
2019-11-02 01:17:19;15.97
2019-11-02 01:18:01;16.24
2019-11-02 01:18:43;16.62
2019-11-02 01:19:31;17.04
2019-11-02 01:20:13;16.56
2019-11-02 01:20:55;17.05
2019-11-02 01:21:37;17.25
2019-11-02 01:22:20;17.77
2019-11-02 01:23:02;16.78
2019-11-02 01:23:44;16.96
2019-11-02 01:24:26;17.23
2019-11-02 01:25:08;17.41
2019-11-02 01:25:50;17.32
2019-11-02 01:26:32;17.55
2019-11-02 01:27:14;16.66
2019-11-02 01:27:56;17.45
2019-11-02 01:28:38;17.53
2019-11-02 01:29:20;17.47
2019-11-02 01:30:02;17.28
2019-11-02 01:30:44;17.15
2019-11-02 01:31:26;17.83
2019-11-02 01:32:08;17.31
2019-11-02 01:32:50;17.11
2019-11-02 01:33:32;16.93
2019-11-02 01:34:14;16.97
2019-11-02 01:34:56;17.24
2019-11-02 01:35:38;16.95
2019-11-02 01:36:20;17.04
2019-11-02 01:37:03;17.29
2019-11-02 01:37:45;17.12
2019-11-02 01:38:27;16.59
2019-11-02 01:39:09;16.93
2019-11-02 01:39:51;16.65
2019-11-02 01:40:33;16.26
2019-11-02 01:41:15;16.55
2019-11-02 01:41:57;16.25
2019-11-02 01:42:39;16.25
2019-11-02 01:43:21;16.45
2019-11-02 01:44:03;16.46
2019-11-02 01:44:45;16.47
2019-11-02 01:45:27;16.22
2019-11-02 01:46:09;16.37
2019-11-02 01:46:51;16.37
2019-11-02 01:47:33;15.99
2019-11-02 01:48:15;15.84
2019-11-02 01:48:57;15.93
2019-11-02 01:49:39;15.68
2019-11-02 01:50:21;15.66
2019-11-02 01:51:04;15.55
2019-11-02 01:51:46;15.55
2019-11-02 01:52:28;15.65
2019-11-02 01:53:10;15.76
2019-11-02 01:53:52;15.77
2019-11-02 01:54:34;15.96
2019-11-02 01:55:16;16.25
2019-11-02 01:55:58;16.48
2019-11-02 01:56:40;16.57
2019-11-02 01:57:22;16.47
2019-11-02 01:58:04;16.6
2019-11-02 01:58:46;16.45
2019-11-02 01:59:28;16.29
2019-11-02 02:00:10;16.21
2019-11-02 02:00:52;16.18
2019-11-02 02:01:41;16.7
2019-11-02 02:02:23;16.68
2019-11-02 02:03:05;16.56
2019-11-02 02:03:47;16.29
2019-11-02 02:04:29;16.15
2019-11-02 02:05:11;16.07
2019-11-02 02:05:53;16.18
2019-11-02 02:06:35;16.39
2019-11-02 02:07:17;16.03
2019-11-02 02:07:59;16.56
2019-11-02 02:08:41;16.36
2019-11-02 02:09:23;16.71
2019-11-02 02:10:05;16.46
2019-11-02 02:10:47;16.03
2019-11-02 02:11:29;16.07
2019-11-02 02:12:11;15.95
2019-11-02 02:12:53;15.84
2019-11-02 02:13:35;15.93
2019-11-02 02:14:17;15.84
2019-11-02 02:14:59;15.86
2019-11-02 02:15:42;16.06
2019-11-02 02:16:24;16.09
2019-11-02 02:17:06;16.07
2019-11-02 02:17:48;16.35
2019-11-02 02:18:30;16.48
2019-11-02 02:19:12;16.73
2019-11-02 02:19:54;16.81
2019-11-02 02:20:36;16.65
2019-11-02 02:21:18;16.54
2019-11-02 02:22:00;16.42
2019-11-02 02:22:42;16.53
2019-11-02 02:23:24;16.65
2019-11-02 02:24:06;16.78
2019-11-02 02:24:48;16.86
2019-11-02 02:25:30;16.91
2019-11-02 02:26:12;17.05
2019-11-02 02:26:54;16.98
2019-11-02 02:27:36;17.16
2019-11-02 02:28:18;17.13
2019-11-02 02:29:00;17.18
2019-11-02 02:29:42;17.2
2019-11-02 02:30:25;17.33
2019-11-02 02:31:07;17.36
2019-11-02 02:31:49;17.47
2019-11-02 02:32:31;17.72
2019-11-02 02:33:13;17.93
2019-11-02 02:33:55;17.56
2019-11-02 02:34:37;17.82
2019-11-02 02:35:19;18.0
2019-11-02 02:36:01;17.87
2019-11-02 02:36:43;17.88
2019-11-02 02:37:25;18.14
2019-11-02 02:38:07;18.21
2019-11-02 02:38:49;18.15
2019-11-02 02:39:31;17.68
2019-11-02 02:40:13;18.12
2019-11-02 02:40:55;17.95
2019-11-02 02:41:37;17.71
2019-11-02 02:42:19;17.68
2019-11-02 02:43:01;17.86
2019-11-02 02:43:50;17.92
2019-11-02 02:44:32;18.1
2019-11-02 02:45:14;18.05
2019-11-02 02:45:56;18.15
2019-11-02 02:46:38;17.54
2019-11-02 02:47:20;17.58
2019-11-02 02:48:02;17.3
2019-11-02 02:48:44;17.0
2019-11-02 02:49:26;16.82
2019-11-02 02:50:08;16.24
2019-11-02 02:50:50;16.2
2019-11-02 02:51:32;16.33
2019-11-02 02:52:14;16.13
2019-11-02 02:52:57;16.23
2019-11-02 02:53:39;15.79
2019-11-02 02:54:21;15.81
2019-11-02 02:55:03;16.19
2019-11-02 02:55:45;16.13
2019-11-02 02:56:27;15.86
2019-11-02 02:57:09;15.67
2019-11-02 02:57:51;15.94
2019-11-02 02:58:33;15.95
2019-11-02 02:59:15;15.5
2019-11-02 02:59:57;15.46
2019-11-02 03:00:39;16.09
2019-11-02 03:01:21;16.14
2019-11-02 03:02:03;15.88
2019-11-02 03:02:45;15.83
2019-11-02 03:03:27;15.89
2019-11-02 03:04:09;15.85
2019-11-02 03:04:51;15.76
2019-11-02 03:05:33;15.72
2019-11-02 03:06:15;15.71
2019-11-02 03:06:58;15.72
2019-11-02 03:07:40;15.69
2019-11-02 03:08:22;16.13
2019-11-02 03:09:04;15.91
2019-11-02 03:09:46;16.07
2019-11-02 03:10:28;15.92
2019-11-02 03:11:10;15.53
2019-11-02 03:11:52;16.02
2019-11-02 03:12:34;15.77
2019-11-02 03:13:16;16.08
2019-11-02 03:13:58;15.76
2019-11-02 03:14:40;15.6
2019-11-02 03:15:22;15.68
2019-11-02 03:16:04;15.77
2019-11-02 03:16:46;15.96
2019-11-02 03:17:28;16.12
2019-11-02 03:18:10;15.85
2019-11-02 03:18:52;15.74
2019-11-02 03:19:34;15.71
2019-11-02 03:20:16;15.9
2019-11-02 03:20:58;15.78
2019-11-02 03:21:41;15.63
2019-11-02 03:22:23;15.72
2019-11-02 03:23:05;16.13
2019-11-02 03:23:47;15.89
2019-11-02 03:24:29;15.74
2019-11-02 03:25:11;15.62
2019-11-02 03:26:00;15.72
2019-11-02 03:26:42;15.54
2019-11-02 03:27:24;15.59
2019-11-02 03:28:06;15.72
2019-11-02 03:28:48;15.55
2019-11-02 03:29:30;15.41
2019-11-02 03:30:12;15.38
2019-11-02 03:30:54;15.47
2019-11-02 03:31:36;15.34
2019-11-02 03:32:18;15.31
2019-11-02 03:33:00;15.48
2019-11-02 03:33:42;15.31
2019-11-02 03:34:24;15.37
2019-11-02 03:35:06;15.47
2019-11-02 03:35:48;15.53
2019-11-02 03:36:30;15.6
2019-11-02 03:37:12;15.57
2019-11-02 03:37:54;15.54
2019-11-02 03:38:36;15.56
2019-11-02 03:39:18;15.67
2019-11-02 03:40:00;15.93
2019-11-02 03:40:43;15.72
2019-11-02 03:41:25;15.83
2019-11-02 03:42:07;15.75
2019-11-02 03:42:49;15.79
2019-11-02 03:43:31;15.72
2019-11-02 03:44:13;15.83
2019-11-02 03:44:55;15.79
2019-11-02 03:45:37;15.84
2019-11-02 03:46:19;16.07
2019-11-02 03:47:01;15.89
2019-11-02 03:47:43;15.99
2019-11-02 03:48:25;15.97
2019-11-02 03:49:07;15.99
2019-11-02 03:49:49;16.08
2019-11-02 03:50:31;16.47
2019-11-02 03:51:13;16.11
2019-11-02 03:51:55;15.83
2019-11-02 03:52:37;16.02
2019-11-02 03:53:19;15.82
2019-11-02 03:54:01;15.95
2019-11-02 03:54:44;16.13
2019-11-02 03:55:26;16.02
2019-11-02 03:56:08;15.88
2019-11-02 03:56:50;15.83
2019-11-02 03:57:32;17.04
2019-11-02 03:58:14;16.07
2019-11-02 03:58:56;16.17
2019-11-02 03:59:38;15.83
2019-11-02 04:00:20;15.87
2019-11-02 04:01:02;15.98
2019-11-02 04:01:44;16.1
2019-11-02 04:02:26;15.81
2019-11-02 04:03:08;15.72
2019-11-02 04:03:50;15.69
2019-11-02 04:04:32;15.75
2019-11-02 04:05:14;15.77
2019-11-02 04:05:56;15.9
2019-11-02 04:06:38;16.03
2019-11-02 04:07:20;16.7
2019-11-02 04:08:09;16.47
2019-11-02 04:08:51;16.54
2019-11-02 04:09:33;16.43
2019-11-02 04:10:15;16.74
2019-11-02 04:10:57;16.56
2019-11-02 04:11:39;16.5
2019-11-02 04:12:21;17.73
2019-11-02 04:13:03;17.07
2019-11-02 04:13:45;17.77
2019-11-02 04:14:28;17.99
2019-11-02 04:15:10;18.01
2019-11-02 04:15:52;17.77
2019-11-02 04:16:34;17.25
2019-11-02 04:17:16;17.9
2019-11-02 04:17:58;17.1
2019-11-02 04:18:40;17.91
2019-11-02 04:19:22;17.55
2019-11-02 04:20:04;17.18
2019-11-02 04:20:46;17.35
2019-11-02 04:21:28;17.68
2019-11-02 04:22:10;17.66
2019-11-02 04:22:52;16.97
2019-11-02 04:23:34;16.84
2019-11-02 04:24:16;17.15
2019-11-02 04:24:58;17.31
2019-11-02 04:25:40;17.53
2019-11-02 04:26:22;18.19
2019-11-02 04:27:04;18.13
2019-11-02 04:27:46;17.66
2019-11-02 04:28:28;17.34
2019-11-02 04:29:11;17.65
2019-11-02 04:29:53;17.3
2019-11-02 04:30:35;17.97
2019-11-02 04:31:17;18.28
2019-11-02 04:31:59;17.68
2019-11-02 04:32:41;18.61
2019-11-02 04:33:23;18.6
2019-11-02 04:34:05;18.63
2019-11-02 04:34:47;18.62
2019-11-02 04:35:29;18.49
2019-11-02 04:36:11;18.42
2019-11-02 04:36:53;18.53
2019-11-02 04:37:35;18.54
2019-11-02 04:38:17;18.41
2019-11-02 04:38:59;18.32
2019-11-02 04:39:41;18.53
2019-11-02 04:40:23;18.57
2019-11-02 04:41:05;18.52
2019-11-02 04:41:47;18.48
2019-11-02 04:42:29;18.41
2019-11-02 04:43:12;18.41
2019-11-02 04:43:54;18.42
2019-11-02 04:44:36;18.21
2019-11-02 04:45:18;18.33
2019-11-02 04:46:00;18.25
2019-11-02 04:46:42;17.71
2019-11-02 04:47:24;17.61
2019-11-02 04:48:06;18.0
2019-11-02 04:48:48;17.47
2019-11-02 04:49:30;16.8
2019-11-02 04:50:19;17.27
2019-11-02 04:51:01;17.04
2019-11-02 04:51:43;17.19
2019-11-02 04:52:25;17.53
2019-11-02 04:53:07;17.63
2019-11-02 04:53:49;16.86
2019-11-02 04:54:31;17.27
2019-11-02 04:55:13;17.52
2019-11-02 04:55:55;18.1
2019-11-02 04:56:37;18.33
2019-11-02 04:57:19;18.43
2019-11-02 04:58:01;17.86
2019-11-02 04:58:43;17.87
2019-11-02 04:59:25;17.46
2019-11-02 05:00:08;17.07
2019-11-02 05:00:50;16.91
2019-11-02 05:01:32;17.69
2019-11-02 05:02:14;17.66
2019-11-02 05:02:56;17.59
2019-11-02 05:03:38;17.71
2019-11-02 05:04:20;17.52
2019-11-02 05:05:02;17.94
2019-11-02 05:05:44;17.75
2019-11-02 05:06:26;17.87
2019-11-02 05:07:08;17.52
2019-11-02 05:07:50;18.03
2019-11-02 05:08:32;17.43
2019-11-02 05:09:14;17.66
2019-11-02 05:09:56;16.55
2019-11-02 05:10:38;16.2
2019-11-02 05:11:20;16.68
2019-11-02 05:12:02;16.97
2019-11-02 05:12:44;16.7
2019-11-02 18:43:19;15.87
2019-11-02 18:44:01;15.83
2019-11-02 18:44:43;15.96
2019-11-02 18:45:25;16.03
2019-11-02 18:46:07;15.91
2019-11-02 18:46:49;15.78
2019-11-02 18:47:31;15.71
2019-11-02 18:48:13;15.7
2019-11-02 18:48:55;16.07
2019-11-02 18:49:37;16.57
2019-11-02 18:50:19;16.73
2019-11-02 18:51:01;16.73
2019-11-02 18:51:43;16.59
2019-11-02 18:52:25;16.48
2019-11-02 18:53:08;16.37
2019-11-02 18:53:50;16.23
2019-11-02 18:54:32;16.05
2019-11-02 18:55:14;15.87
2019-11-02 18:55:56;15.73
2019-11-02 18:56:38;15.65
2019-11-02 18:57:20;15.6
2019-11-02 18:58:02;15.58
2019-11-02 18:58:44;15.57
2019-11-02 18:59:26;15.57
2019-11-02 19:00:08;15.56
2019-11-02 19:00:50;15.56
2019-11-02 19:01:38;15.59
2019-11-02 19:02:20;15.66
2019-11-02 19:03:02;15.69
2019-11-02 19:03:44;15.69
2019-11-02 19:04:26;15.71
2019-11-02 19:05:08;15.74
2019-11-02 19:05:50;15.79
2019-11-02 19:06:32;15.8
2019-11-02 19:07:14;15.8
2019-11-02 19:07:56;15.78
2019-11-02 19:08:38;15.72
2019-11-02 19:09:20;15.69
2019-11-02 19:10:02;15.67
2019-11-02 19:10:44;15.72
2019-11-02 19:11:26;15.89
2019-11-02 19:12:09;16.01
2019-11-02 19:12:51;16.08
2019-11-02 19:13:33;16.25
2019-11-02 19:14:15;16.41
2019-11-02 19:14:57;16.4
2019-11-02 19:15:39;16.32
2019-11-02 19:16:21;16.29
2019-11-02 19:17:03;16.34
2019-11-02 19:17:45;16.41
2019-11-02 19:18:27;16.41
2019-11-02 19:19:09;16.28
2019-11-02 19:19:51;16.1
2019-11-02 19:20:33;15.94
2019-11-02 19:21:15;15.88
2019-11-02 19:21:57;15.84
2019-11-02 19:22:39;15.78
2019-11-02 19:23:21;15.75
2019-11-02 19:24:03;15.71
2019-11-02 19:24:45;15.58
2019-11-02 19:25:27;15.47
2019-11-02 19:26:10;15.44
2019-11-02 19:26:52;15.47
2019-11-02 19:27:34;15.55
2019-11-02 19:28:16;15.61
2019-11-02 19:28:58;15.64
2019-11-02 19:29:40;15.7
2019-11-02 19:30:22;15.84
2019-11-02 19:31:04;16.0
2019-11-02 19:31:46;16.13
2019-11-02 19:32:28;16.23
2019-11-02 19:33:10;16.21
2019-11-02 19:33:52;16.11
2019-11-02 19:34:34;16.04
2019-11-02 19:35:16;16.06
2019-11-02 19:35:58;16.15
2019-11-02 19:36:40;16.31
2019-11-02 19:37:22;16.39
2019-11-02 19:38:04;16.33
2019-11-02 19:38:46;16.26
2019-11-02 19:39:28;16.25
2019-11-02 19:40:10;16.25
2019-11-02 19:40:53;16.27
2019-11-02 19:41:35;16.23
2019-11-02 19:42:17;16.18
2019-11-02 19:42:59;16.16
2019-11-02 19:43:46;16.05
2019-11-02 19:44:29;15.96
2019-11-02 19:45:11;15.93
2019-11-02 19:45:53;15.88
2019-11-02 19:46:35;15.84
2019-11-02 19:47:17;15.78
2019-11-02 19:47:59;15.72
2019-11-02 19:48:41;15.7
2019-11-02 19:49:23;15.78
2019-11-02 19:50:05;15.81
2019-11-02 19:50:47;15.8
2019-11-02 19:51:29;15.77
2019-11-02 19:52:11;15.76
2019-11-02 19:52:53;15.73
2019-11-02 19:53:35;15.65
2019-11-02 19:54:17;15.59
2019-11-02 19:54:59;15.59
2019-11-02 19:55:41;15.6
2019-11-02 19:56:23;15.6
2019-11-02 19:57:05;15.55
2019-11-02 19:57:47;15.51
2019-11-02 19:58:29;15.5
2019-11-02 19:59:12;15.49
2019-11-02 19:59:54;15.52
2019-11-02 20:00:36;15.57
2019-11-02 20:01:18;15.61
2019-11-02 20:02:00;15.63
2019-11-02 20:02:42;15.59
2019-11-02 20:03:24;15.62
2019-11-02 20:04:06;15.75
2019-11-02 20:04:48;15.84
2019-11-02 20:05:30;15.86
2019-11-02 20:06:12;15.92
2019-11-02 20:06:54;16.0
2019-11-02 20:07:36;16.08
2019-11-02 20:08:18;16.17
2019-11-02 20:09:00;16.38
2019-11-02 20:09:42;16.5
2019-11-02 20:10:24;16.44
2019-11-02 20:11:06;16.37
2019-11-02 20:11:48;16.27
2019-11-02 20:12:30;16.12
2019-11-02 20:13:12;15.99
2019-11-02 20:13:55;15.92
2019-11-02 20:14:37;15.92
2019-11-02 20:15:19;15.9
2019-11-02 20:16:01;15.91
2019-11-02 20:16:43;15.88
2019-11-02 20:17:25;15.82
2019-11-02 20:18:07;15.75
2019-11-02 20:18:49;15.69
2019-11-02 20:19:31;15.66
2019-11-02 20:20:13;15.63
2019-11-02 20:20:55;15.59
2019-11-02 20:21:37;15.55
2019-11-02 20:22:19;15.51
2019-11-02 20:23:01;15.49
2019-11-02 20:23:43;15.46
2019-11-02 20:24:25;15.39
2019-11-02 20:25:07;15.35
2019-11-02 20:25:55;15.33
2019-11-02 20:26:37;15.31
2019-11-02 20:27:19;15.28
2019-11-02 20:28:01;15.26
2019-11-02 20:28:43;15.25
2019-11-02 20:29:25;15.27
2019-11-02 20:30:07;15.29
2019-11-02 20:30:49;15.29
2019-11-02 20:31:32;15.27
2019-11-02 20:32:14;15.21
2019-11-02 20:32:56;15.17
2019-11-02 20:33:38;15.13
2019-11-02 20:34:20;15.06
2019-11-02 20:35:02;15.01
2019-11-02 20:35:44;14.99
2019-11-02 20:36:26;14.97
2019-11-02 20:37:08;14.95
2019-11-02 20:37:50;14.91
2019-11-02 20:38:32;14.9
2019-11-02 20:39:14;14.9
2019-11-02 20:39:56;14.91
2019-11-02 20:40:38;14.9
2019-11-02 20:41:20;14.91
2019-11-02 20:42:02;14.94
2019-11-02 20:42:44;14.95
2019-11-02 20:43:26;14.94
2019-11-02 20:44:08;14.92
2019-11-02 20:44:50;14.91
2019-11-02 20:45:32;14.93
2019-11-02 20:46:15;14.94
2019-11-02 20:46:57;14.94
2019-11-02 20:47:39;14.95
2019-11-02 20:48:21;14.95
2019-11-02 20:49:03;14.95
2019-11-02 20:49:45;14.96
2019-11-02 20:50:27;14.97
2019-11-02 20:51:09;14.97
2019-11-02 20:51:51;14.98
2019-11-02 20:52:33;14.99
2019-11-02 20:53:15;14.99
2019-11-02 20:53:57;15.0
2019-11-02 20:54:39;15.01
2019-11-02 20:55:21;15.0
2019-11-02 20:56:03;15.01
2019-11-02 20:56:45;15.04
2019-11-02 20:57:27;15.06
2019-11-02 20:58:09;15.07
2019-11-02 20:58:51;15.06
2019-11-02 20:59:33;15.08
2019-11-02 21:00:16;15.08
2019-11-02 21:00:58;15.1
2019-11-02 21:01:40;15.1
2019-11-02 21:02:22;15.08
2019-11-02 21:03:04;15.07
2019-11-02 21:03:46;15.08
2019-11-02 21:04:28;15.09
2019-11-02 21:05:10;15.12
2019-11-02 21:05:52;15.14
2019-11-02 21:06:34;15.14
2019-11-02 21:07:16;15.13
2019-11-02 21:08:04;15.13
2019-11-02 21:08:46;15.15
2019-11-02 21:09:28;15.2
2019-11-02 21:10:10;15.23
2019-11-02 21:10:52;15.25
2019-11-02 21:11:34;15.25
2019-11-02 21:12:16;15.26
2019-11-02 21:12:58;15.26
2019-11-02 21:13:40;15.24
2019-11-02 21:14:23;15.18
2019-11-02 21:15:05;15.18
2019-11-02 21:15:47;15.24
2019-11-02 21:16:29;15.34
2019-11-02 21:17:11;15.45
2019-11-02 21:17:53;15.52
2019-11-02 21:18:35;15.52
2019-11-02 21:19:17;15.47
2019-11-02 21:19:59;15.51
2019-11-02 21:20:41;15.63
2019-11-02 21:21:23;15.69
2019-11-02 21:22:05;15.68
2019-11-02 21:22:47;15.68
2019-11-02 21:23:29;15.68
2019-11-02 21:24:11;15.63
2019-11-02 21:24:53;15.61
2019-11-02 21:25:35;15.6
2019-11-02 21:26:17;15.58
2019-11-02 21:26:59;15.55
2019-11-02 21:27:41;15.49
2019-11-02 21:28:23;15.45
2019-11-02 21:29:06;15.42
2019-11-02 21:29:48;15.41
2019-11-02 21:30:30;15.41
2019-11-02 21:31:12;15.41
2019-11-02 21:31:54;15.43
2019-11-02 21:32:36;15.48
2019-11-02 21:33:18;15.53
2019-11-02 21:34:00;15.57
2019-11-02 21:34:42;15.58
2019-11-02 21:35:24;15.59
2019-11-02 21:36:06;15.56
2019-11-02 21:36:48;15.52
2019-11-02 21:37:30;15.5
2019-11-02 21:38:12;15.49
2019-11-02 21:38:54;15.48
2019-11-02 21:39:36;15.46
2019-11-02 21:40:18;15.44
2019-11-02 21:41:00;15.43
2019-11-02 21:41:42;15.42
2019-11-02 21:42:24;15.38
2019-11-02 21:43:07;15.35
2019-11-02 21:43:49;15.34
2019-11-02 21:44:31;15.31
2019-11-02 21:45:13;15.29
2019-11-02 21:45:55;15.29
2019-11-02 21:46:37;15.29
2019-11-02 21:47:19;15.27
2019-11-02 21:48:01;15.25
2019-11-02 21:48:43;15.25
2019-11-02 21:49:25;15.26
2019-11-02 21:50:13;15.25
2019-11-02 21:50:55;15.24
2019-11-02 21:51:37;15.27
2019-11-02 21:52:19;15.3
2019-11-02 21:53:01;15.31
2019-11-02 21:53:43;15.29
2019-11-02 21:54:25;15.29
2019-11-02 21:55:07;15.27
2019-11-02 21:55:49;15.23
2019-11-02 21:56:31;15.21
2019-11-02 21:57:13;15.19
2019-11-02 21:57:55;15.19
2019-11-02 21:58:37;15.2
2019-11-02 21:59:20;15.23
2019-11-02 22:00:02;15.27
2019-11-02 22:00:44;15.29
2019-11-02 22:01:26;15.25
2019-11-02 22:02:08;15.23
2019-11-02 22:02:50;15.25
2019-11-02 22:03:32;15.27
2019-11-02 22:04:14;15.27
2019-11-02 22:04:56;15.28
2019-11-02 22:05:38;15.29
2019-11-02 22:06:20;15.3
2019-11-02 22:07:02;15.29
2019-11-02 22:07:44;15.25
2019-11-02 22:08:26;15.24
2019-11-02 22:09:08;15.23
2019-11-02 22:09:50;15.23
2019-11-02 22:10:32;15.25
2019-11-02 22:11:14;15.3
2019-11-02 22:11:56;15.32
2019-11-02 22:12:38;15.33
2019-11-02 22:13:20;15.34
2019-11-02 22:14:03;15.37
2019-11-02 22:14:45;15.42
2019-11-02 22:15:27;15.48
2019-11-02 22:16:09;15.5
2019-11-02 22:16:51;15.53
2019-11-02 22:17:33;15.57
2019-11-02 22:18:15;15.62
2019-11-02 22:18:57;15.6
2019-11-02 22:19:39;15.53
2019-11-02 22:20:21;15.48
2019-11-02 22:21:03;15.43
2019-11-02 22:21:45;15.4
2019-11-02 22:22:27;15.39
2019-11-02 22:23:09;15.4
2019-11-02 22:23:51;15.43
2019-11-02 22:24:33;15.45
2019-11-02 22:25:15;15.45
2019-11-02 22:25:57;15.42
2019-11-02 22:26:39;15.41
2019-11-02 22:27:21;15.41
2019-11-02 22:28:04;15.4
2019-11-02 22:28:46;15.36
2019-11-02 22:29:28;15.33
2019-11-02 22:30:10;15.34
2019-11-02 22:30:52;15.36
2019-11-02 22:31:34;15.36
2019-11-02 22:32:22;15.34
2019-11-02 22:33:04;15.36
2019-11-02 22:33:46;15.36
2019-11-02 22:34:28;15.35
2019-11-02 22:35:10;15.32
2019-11-02 22:35:52;15.27
2019-11-02 22:36:34;15.26
2019-11-02 22:37:16;15.25
2019-11-02 22:37:58;15.24
2019-11-02 22:38:40;15.29
2019-11-02 22:39:22;15.37
2019-11-02 22:40:04;15.4
2019-11-02 22:40:46;15.48
2019-11-02 22:41:28;15.55
2019-11-02 22:42:10;15.55
2019-11-02 22:42:52;15.56
2019-11-02 22:43:35;15.67
2019-11-02 22:44:17;15.73
2019-11-02 22:44:59;15.68
2019-11-02 22:45:41;15.69
2019-11-02 22:46:23;15.79
2019-11-02 22:47:05;15.86
2019-11-02 22:47:47;15.83
2019-11-02 22:48:29;15.83
2019-11-02 22:49:11;15.82
2019-11-02 22:49:53;15.79
2019-11-02 22:50:35;15.77
2019-11-02 22:51:17;15.81
2019-11-02 22:51:59;15.78
2019-11-02 22:52:41;15.74
2019-11-02 22:53:23;15.75
2019-11-02 22:54:05;15.81
2019-11-02 22:54:47;15.85
2019-11-02 22:55:29;15.84
2019-11-02 22:56:11;15.84
2019-11-02 22:56:53;15.88
2019-11-02 22:57:36;15.88
2019-11-02 22:58:18;15.81
2019-11-02 22:59:00;15.77
2019-11-02 22:59:42;15.81
2019-11-02 23:00:24;15.9
2019-11-02 23:01:06;15.94
2019-11-02 23:01:48;15.97
2019-11-02 23:02:30;16.07
2019-11-02 23:03:12;16.02
2019-11-02 23:03:54;15.79
2019-11-02 23:04:36;15.63
2019-11-02 23:05:18;15.66
2019-11-02 23:06:00;15.8
2019-11-02 23:06:42;15.91
2019-11-02 23:07:24;15.88
2019-11-02 23:08:06;15.78
2019-11-02 23:08:48;15.73
2019-11-02 23:09:30;15.74
2019-11-02 23:10:12;15.72
2019-11-02 23:10:54;15.8
2019-11-02 23:11:36;15.93
2019-11-02 23:12:19;16.0
2019-11-02 23:13:01;16.01
2019-11-02 23:13:43;15.96
2019-11-02 23:14:31;15.92
2019-11-02 23:15:13;15.95
2019-11-02 23:15:55;16.03
2019-11-02 23:16:37;16.09
2019-11-02 23:17:19;16.1
2019-11-02 23:18:01;16.07
2019-11-02 23:18:43;15.97
2019-11-02 23:19:25;15.88
2019-11-02 23:20:07;15.85
2019-11-02 23:20:49;15.82
2019-11-02 23:21:31;15.81
2019-11-02 23:22:13;15.82
2019-11-02 23:22:55;15.84
2019-11-02 23:23:37;15.88
2019-11-02 23:24:19;15.91
2019-11-02 23:25:01;15.91
2019-11-02 23:25:43;15.87
2019-11-02 23:26:26;15.82
2019-11-02 23:27:08;15.77
2019-11-02 23:27:50;15.76
2019-11-02 23:28:32;15.84
2019-11-02 23:29:14;15.87
2019-11-02 23:29:56;15.86
2019-11-02 23:30:38;15.88
2019-11-02 23:31:20;16.01
2019-11-02 23:32:02;16.13
2019-11-02 23:32:44;16.15
2019-11-02 23:33:26;16.15
2019-11-02 23:34:08;16.15
2019-11-02 23:34:50;16.14
2019-11-02 23:35:32;16.1
2019-11-02 23:36:14;16.04
2019-11-02 23:36:56;16.03
2019-11-02 23:37:38;16.04
2019-11-02 23:38:20;16.01
2019-11-02 23:39:02;15.96
2019-11-02 23:39:44;15.93
2019-11-02 23:40:26;15.99
2019-11-02 23:41:09;16.09
2019-11-02 23:41:51;16.24
2019-11-02 23:42:33;16.39
2019-11-02 23:43:15;16.5
2019-11-02 23:43:57;16.5
2019-11-02 23:44:39;16.42
2019-11-02 23:45:21;16.34
2019-11-02 23:46:03;16.31
2019-11-02 23:46:45;16.4
2019-11-02 23:47:27;16.49
2019-11-02 23:48:09;16.53
2019-11-02 23:48:51;16.51
2019-11-02 23:49:33;16.5
2019-11-02 23:50:15;16.52
2019-11-02 23:50:57;16.58
2019-11-02 23:51:39;16.72
2019-11-02 23:52:21;16.94
2019-11-02 23:53:03;17.0
2019-11-02 23:53:45;17.01
2019-11-02 23:54:27;17.13
2019-11-02 23:55:09;17.22
2019-11-02 23:55:52;17.23
2019-11-02 23:56:40;17.25
2019-11-02 23:57:22;17.33
2019-11-02 23:58:04;17.44
2019-11-02 23:58:46;17.6
2019-11-02 23:59:28;17.5
2019-11-03 00:00:10;17.43
2019-11-03 00:00:52;17.5
2019-11-03 00:01:34;17.69
2019-11-03 00:02:16;17.86
2019-11-03 00:02:58;17.85
2019-11-03 00:03:40;17.88
2019-11-03 00:04:22;18.09
2019-11-03 00:05:04;18.1
2019-11-03 00:05:46;17.96
2019-11-03 00:06:29;18.2
2019-11-03 00:07:11;18.42
2019-11-03 00:07:53;18.48
2019-11-03 00:08:35;18.49
2019-11-03 00:09:17;18.32
2019-11-03 00:09:59;18.12
2019-11-03 00:10:41;18.0
2019-11-03 00:11:23;17.92
2019-11-03 00:12:05;17.62
2019-11-03 00:12:47;17.39
2019-11-03 00:13:29;17.85
2019-11-03 00:14:11;17.63
2019-11-03 00:14:53;16.79
2019-11-03 00:15:35;16.7
2019-11-03 00:16:17;16.71
2019-11-03 00:16:59;16.67
2019-11-03 00:17:41;16.84
2019-11-03 00:18:23;17.31
2019-11-03 00:19:05;17.51
2019-11-03 00:19:47;17.71
2019-11-03 00:20:29;17.38
2019-11-03 00:21:12;17.19
2019-11-03 00:21:54;17.22
2019-11-03 00:22:36;16.9
2019-11-03 00:23:18;16.62
2019-11-03 00:24:00;16.54
2019-11-03 00:24:42;16.75
2019-11-03 00:25:24;17.08
2019-11-03 00:26:06;17.93
2019-11-03 00:26:48;17.96
2019-11-03 00:27:30;17.79
2019-11-03 00:28:12;18.04
2019-11-03 00:28:54;18.26
2019-11-03 00:29:36;18.35
2019-11-03 00:30:18;18.51
2019-11-03 00:31:00;18.46
2019-11-03 00:31:42;18.25
2019-11-03 00:32:24;17.08
2019-11-03 00:33:06;16.79
2019-11-03 00:33:48;16.82
2019-11-03 00:34:30;16.49
2019-11-03 00:35:13;16.34
2019-11-03 00:35:55;16.05
2019-11-03 00:36:37;15.85
2019-11-03 00:37:19;15.81
2019-11-03 00:38:01;15.81
2019-11-03 00:38:49;15.78
2019-11-03 00:39:31;15.78
2019-11-03 00:40:13;15.8
2019-11-03 00:40:55;15.83
2019-11-03 00:41:37;15.86
2019-11-03 00:42:19;15.89
2019-11-03 00:43:01;15.91
2019-11-03 00:43:43;15.87
2019-11-03 00:44:25;15.79
2019-11-03 00:45:07;15.76
2019-11-03 00:45:49;15.81
2019-11-03 00:46:31;15.85
2019-11-03 00:47:13;15.82
2019-11-03 00:47:56;15.73
2019-11-03 00:48:38;15.65
2019-11-03 00:49:20;15.62
2019-11-03 00:50:02;15.61
2019-11-03 00:50:44;15.54
2019-11-03 00:51:26;15.36
2019-11-03 00:52:08;15.23
2019-11-03 00:52:50;15.18
2019-11-03 00:53:32;15.25
2019-11-03 00:54:14;15.31
2019-11-03 00:54:56;15.23
2019-11-03 00:55:38;15.25
2019-11-03 00:56:20;15.28
2019-11-03 00:57:02;15.15
2019-11-03 00:57:44;15.14
2019-11-03 00:58:26;15.26
2019-11-03 00:59:08;15.24
2019-11-03 00:59:50;15.2
2019-11-03 01:00:32;15.19
2019-11-03 01:01:14;15.19
2019-11-03 01:01:57;15.23
2019-11-03 01:02:39;15.22
2019-11-03 01:03:21;15.37
2019-11-03 01:04:03;15.4
2019-11-03 01:04:45;15.43
2019-11-03 01:05:27;15.41
2019-11-03 01:06:09;15.61
2019-11-03 01:06:51;15.57
2019-11-03 01:07:33;15.42
2019-11-03 01:08:15;15.47
2019-11-03 01:08:57;15.58
2019-11-03 01:09:39;15.66
2019-11-03 01:10:21;15.74
2019-11-03 01:11:03;15.72
2019-11-03 01:11:45;15.73
2019-11-03 01:12:27;15.75
2019-11-03 01:13:09;15.66
2019-11-03 01:13:51;15.59
2019-11-03 01:14:33;15.53
2019-11-03 01:15:15;15.62
2019-11-03 01:15:57;15.75
2019-11-03 01:16:40;15.74
2019-11-03 01:17:22;15.7
2019-11-03 01:18:04;15.84
2019-11-03 01:18:46;15.98
2019-11-03 01:19:28;15.94
2019-11-03 01:20:10;15.81
2019-11-03 01:20:58;15.78
2019-11-03 01:21:40;15.93
2019-11-03 01:22:22;15.94
2019-11-03 01:23:04;15.66
2019-11-03 01:23:46;15.81
2019-11-03 01:24:28;15.92
2019-11-03 01:25:10;15.88
2019-11-03 01:25:52;15.81
2019-11-03 01:26:34;15.82
2019-11-03 01:27:16;15.87
2019-11-03 01:27:59;15.92
2019-11-03 01:28:41;15.91
2019-11-03 01:29:23;15.96
2019-11-03 01:30:05;16.04
2019-11-03 01:30:47;15.99
2019-11-03 01:31:29;15.87
2019-11-03 01:32:11;15.84
2019-11-03 01:32:53;15.84
2019-11-03 01:33:35;15.68
2019-11-03 01:34:17;15.56
2019-11-03 01:34:59;15.56
2019-11-03 01:35:41;15.56
2019-11-03 01:36:23;15.55
2019-11-03 01:37:05;15.6
2019-11-03 01:37:47;15.74
2019-11-03 01:38:29;15.78
2019-11-03 01:39:11;15.65
2019-11-03 01:39:53;15.53
2019-11-03 01:40:35;15.47
2019-11-03 01:41:17;15.5
2019-11-03 01:41:59;15.58
2019-11-03 01:42:42;15.64
2019-11-03 01:43:24;15.67
2019-11-03 01:44:06;15.62
2019-11-03 01:44:48;15.58
2019-11-03 01:45:30;15.59
2019-11-03 01:46:12;15.65
2019-11-03 01:46:54;15.72
2019-11-03 01:47:36;15.8
2019-11-03 01:48:18;15.82
2019-11-03 01:49:00;15.87
2019-11-03 01:49:42;15.91
2019-11-03 01:50:24;15.91
2019-11-03 01:51:06;16.0
2019-11-03 01:51:48;15.98
2019-11-03 01:52:30;15.98
2019-11-03 01:53:12;15.88
2019-11-03 01:53:54;15.82
2019-11-03 01:54:36;15.63
2019-11-03 01:55:18;15.55
2019-11-03 01:56:00;15.56
2019-11-03 01:56:43;15.45
2019-11-03 01:57:25;15.56
2019-11-03 01:58:07;15.61
2019-11-03 01:58:49;15.7
2019-11-03 01:59:31;15.85
2019-11-03 02:00:13;15.68
2019-11-03 02:00:55;15.7
2019-11-03 02:01:37;15.93
2019-11-03 02:02:19;16.23
2019-11-03 02:03:07;16.33
2019-11-03 02:03:49;16.21
2019-11-03 02:04:31;16.76
2019-11-03 02:05:14;16.26
2019-11-03 02:05:56;16.38
2019-11-03 02:06:38;16.18
2019-11-03 02:07:20;15.84
2019-11-03 02:08:02;16.27
2019-11-03 02:08:44;16.18
2019-11-03 02:09:26;15.77
2019-11-03 02:10:08;15.63
2019-11-03 02:10:50;15.72
2019-11-03 02:11:32;16.1
2019-11-03 02:12:14;15.94
2019-11-03 02:12:56;15.97
2019-11-03 02:13:38;16.31
2019-11-03 02:14:20;16.59
2019-11-03 02:15:02;16.83
2019-11-03 02:15:44;16.9
2019-11-03 02:16:26;17.16
2019-11-03 02:17:08;17.38
2019-11-03 02:17:50;17.29
2019-11-03 02:18:32;16.48
2019-11-03 02:19:15;16.52
2019-11-03 02:19:57;16.13
2019-11-03 02:20:39;15.98
2019-11-03 02:21:21;16.43
2019-11-03 02:22:03;16.2
2019-11-03 02:22:45;16.26
2019-11-03 02:23:27;16.55
2019-11-03 02:24:09;17.08
2019-11-03 02:24:51;17.29
2019-11-03 02:25:33;17.66
2019-11-03 02:26:15;17.46
2019-11-03 02:26:57;17.67
2019-11-03 02:27:39;17.81
2019-11-03 02:28:21;16.98
2019-11-03 02:29:03;17.65
2019-11-03 02:29:45;17.54
2019-11-03 02:30:27;16.92
2019-11-03 02:31:09;18.25
2019-11-03 02:31:51;18.03
2019-11-03 02:32:33;17.6
2019-11-03 02:33:15;17.21
2019-11-03 02:33:58;17.09
2019-11-03 02:34:40;17.65
2019-11-03 02:35:22;16.59
2019-11-03 02:36:04;16.44
2019-11-03 02:36:46;17.03
2019-11-03 02:37:28;17.03
2019-11-03 02:38:10;16.9
2019-11-03 02:38:52;17.08
2019-11-03 02:39:34;16.63
2019-11-03 02:40:16;17.38
2019-11-03 02:40:58;16.63
2019-11-03 02:41:40;16.39
2019-11-03 02:42:22;16.51
2019-11-03 02:43:04;16.58
2019-11-03 02:43:46;15.9
2019-11-03 02:44:28;16.16
2019-11-03 02:45:17;16.19
2019-11-03 02:45:59;16.12
2019-11-03 02:46:41;16.64
2019-11-03 02:47:23;16.36
2019-11-03 02:48:05;16.35
2019-11-03 02:48:47;17.55
2019-11-03 02:49:29;17.2
2019-11-03 02:50:11;17.08
2019-11-03 02:50:53;16.77
2019-11-03 02:51:35;16.78
2019-11-03 02:52:17;16.69
2019-11-03 02:52:59;17.74
2019-11-03 02:53:41;17.59
2019-11-03 02:54:23;17.4
2019-11-03 02:55:05;17.31
2019-11-03 02:55:48;16.98
2019-11-03 02:56:30;16.65
2019-11-03 02:57:12;16.43
2019-11-03 02:57:54;16.61
2019-11-03 02:58:36;16.92
2019-11-03 02:59:18;16.97
2019-11-03 03:00:00;16.99
2019-11-03 03:00:42;16.81
2019-11-03 03:01:24;17.43
2019-11-03 03:02:06;17.66
2019-11-03 03:02:48;17.36
2019-11-03 03:03:30;17.23
2019-11-03 03:04:12;16.59
2019-11-03 03:04:54;16.55
2019-11-03 03:05:36;16.68
2019-11-03 03:06:18;16.85
2019-11-03 03:07:00;16.79
2019-11-03 03:07:42;16.62
2019-11-03 03:08:24;16.42
2019-11-03 03:09:06;16.22
2019-11-03 03:09:48;16.19
2019-11-03 03:10:31;16.03
2019-11-03 03:11:13;15.81
2019-11-03 03:11:55;15.68
2019-11-03 03:12:37;15.91
2019-11-03 03:13:19;16.21
2019-11-03 03:14:01;16.03
2019-11-03 03:14:43;15.73
2019-11-03 03:15:25;15.71
2019-11-03 03:16:07;16.1
2019-11-03 03:16:49;16.03
2019-11-03 03:17:31;15.81
2019-11-03 03:18:13;15.77
2019-11-03 03:18:55;15.7
2019-11-03 03:19:37;16.39
2019-11-03 03:20:19;16.23
2019-11-03 03:21:01;15.98
2019-11-03 03:21:43;15.54
2019-11-03 03:22:25;15.57
2019-11-03 03:23:07;16.21
2019-11-03 03:23:49;16.06
2019-11-03 03:24:32;16.09
2019-11-03 03:25:14;15.91
2019-11-03 03:25:56;15.83
2019-11-03 03:26:38;15.89
2019-11-03 03:27:26;15.64
2019-11-03 03:28:08;16.13
2019-11-03 03:28:50;16.15
2019-11-03 03:29:32;16.09
2019-11-03 03:30:14;16.08
2019-11-03 03:30:57;16.05
2019-11-03 03:31:39;15.95
2019-11-03 03:32:21;16.36
2019-11-03 03:33:03;16.6
2019-11-03 03:33:45;16.11
2019-11-03 03:34:27;16.27
2019-11-03 03:35:09;16.25
2019-11-03 03:35:51;16.06
2019-11-03 03:36:33;16.57
2019-11-03 03:37:15;16.22
2019-11-03 03:37:57;16.35
2019-11-03 03:38:39;16.21
2019-11-03 03:39:21;16.36
2019-11-03 03:40:03;16.12
2019-11-03 03:40:45;16.03
2019-11-03 03:41:27;16.17
2019-11-03 03:42:09;16.44
2019-11-03 03:42:51;17.22
2019-11-03 03:43:33;17.18
2019-11-03 03:44:15;16.49
2019-11-03 03:44:57;16.24
2019-11-03 03:45:40;16.96
2019-11-03 03:46:22;16.91
2019-11-03 03:47:04;16.78
2019-11-03 03:47:46;16.51
2019-11-03 03:48:28;16.02
2019-11-03 03:49:10;16.11
2019-11-03 03:49:52;16.0
2019-11-03 03:50:34;16.13
2019-11-03 03:51:16;16.58
2019-11-03 03:51:58;16.21
2019-11-03 03:52:40;15.89
2019-11-03 03:53:22;15.96
2019-11-03 03:54:04;15.95
2019-11-03 03:54:46;15.86
2019-11-03 03:55:28;15.99
2019-11-03 03:56:10;16.01
2019-11-03 03:56:52;16.13
2019-11-03 03:57:34;16.04
2019-11-03 03:58:16;16.02
2019-11-03 03:58:58;16.09
2019-11-03 03:59:41;15.97
2019-11-03 04:00:23;15.95
2019-11-03 04:01:05;16.49
2019-11-03 04:01:47;16.35
2019-11-03 04:02:29;16.26
2019-11-03 04:03:11;16.06
2019-11-03 04:03:53;16.12
2019-11-03 04:04:35;16.56
2019-11-03 04:05:17;16.39
2019-11-03 04:05:59;16.48
2019-11-03 04:06:41;16.95
2019-11-03 04:07:23;16.9
2019-11-03 04:08:05;16.24
2019-11-03 04:08:47;16.67
2019-11-03 04:09:36;16.01
2019-11-03 04:10:18;16.0
2019-11-03 04:11:00;16.67
2019-11-03 04:11:42;16.59
2019-11-03 04:12:24;16.58
2019-11-03 04:13:06;16.59
2019-11-03 04:13:48;16.24
2019-11-03 04:14:30;17.17
2019-11-03 04:15:12;17.15
2019-11-03 04:15:54;16.51
2019-11-03 04:16:37;16.63
2019-11-03 04:17:19;16.74
2019-11-03 04:18:01;16.4
2019-11-03 04:18:43;16.21
2019-11-03 04:19:25;16.01
2019-11-03 04:20:07;16.01
2019-11-03 04:20:49;16.25
2019-11-03 04:21:31;16.41
2019-11-03 04:22:13;15.91
2019-11-03 04:22:55;16.17
2019-11-03 04:23:37;15.9
2019-11-03 04:24:19;15.92
2019-11-03 04:25:01;15.82
2019-11-03 04:25:43;15.95
2019-11-03 04:26:25;15.72
2019-11-03 04:27:07;15.69
2019-11-03 04:27:49;15.61
2019-11-03 04:28:31;15.81
2019-11-03 04:29:13;15.92
2019-11-03 04:29:55;15.68
2019-11-03 04:30:38;15.71
2019-11-03 04:31:20;15.79
2019-11-03 04:32:02;15.59
2019-11-03 04:32:44;15.52
2019-11-03 04:33:26;15.54
2019-11-03 04:34:08;15.64
2019-11-03 04:34:50;15.64
2019-11-03 04:35:32;15.6
2019-11-03 04:36:14;15.45
2019-11-03 04:36:56;15.38
2019-11-03 04:37:38;15.37
2019-11-03 04:38:20;15.31
2019-11-03 04:39:02;15.33
2019-11-03 04:39:44;15.33
2019-11-03 04:40:26;15.31
2019-11-03 04:41:08;15.22
2019-11-03 04:41:50;15.18
2019-11-03 04:42:32;15.19
2019-11-03 04:43:14;15.19
2019-11-03 04:43:56;15.16
2019-11-03 04:44:38;15.11
2019-11-03 04:45:21;15.12
2019-11-03 04:46:03;15.11
2019-11-03 04:46:45;15.07
2019-11-03 04:47:27;15.07
2019-11-03 04:48:09;15.16
2019-11-03 04:48:51;15.33
2019-11-03 04:49:33;15.34
2019-11-03 04:50:15;15.31
2019-11-03 04:50:57;15.31
2019-11-03 04:51:46;15.28
2019-11-03 04:52:28;15.31
2019-11-03 04:53:10;15.4
2019-11-03 04:53:52;15.49
2019-11-03 04:54:34;15.42
2019-11-03 04:55:16;15.34
2019-11-03 04:55:58;15.27
2019-11-03 04:56:40;15.76
2019-11-03 04:57:22;15.87
2019-11-03 04:58:04;15.69
2019-11-03 04:58:46;15.37
2019-11-03 04:59:28;15.5
2019-11-03 05:00:10;15.55
2019-11-03 05:00:53;15.65
2019-11-03 05:01:35;15.55
2019-11-03 05:02:17;15.62
2019-11-03 05:02:59;15.68
2019-11-03 05:03:41;15.78
2019-11-03 05:04:23;15.92
2019-11-03 05:05:05;15.53
2019-11-03 05:05:47;15.52
2019-11-03 05:06:29;15.64
2019-11-03 05:07:11;15.53
2019-11-03 05:07:53;15.38
2019-11-03 05:08:35;15.51
2019-11-03 05:09:17;15.57
2019-11-03 05:09:59;15.58
2019-11-03 05:10:41;15.33
2019-11-03 05:11:23;15.32
2019-11-03 05:12:05;15.23
2019-11-03 05:12:47;15.17
2019-11-03 05:13:29;15.17
2019-11-03 18:42:35;17.53
2019-11-03 18:43:17;17.26
2019-11-03 18:43:59;17.07
2019-11-03 18:44:41;17.17
2019-11-03 18:45:23;17.48
2019-11-03 18:46:05;17.87
2019-11-03 18:46:47;17.93
2019-11-03 18:47:30;17.82
2019-11-03 18:48:12;17.6
2019-11-03 18:48:54;17.88
2019-11-03 18:49:36;17.97
2019-11-03 18:50:18;17.98
2019-11-03 18:51:00;17.96
2019-11-03 18:51:42;17.89
2019-11-03 18:52:24;17.83
2019-11-03 18:53:06;17.79
2019-11-03 18:53:48;17.76
2019-11-03 18:54:30;17.91
2019-11-03 18:55:12;17.63
2019-11-03 18:55:54;17.56
2019-11-03 18:56:36;17.61
2019-11-03 18:57:18;17.63
2019-11-03 18:58:06;17.31
2019-11-03 18:58:48;16.87
2019-11-03 18:59:30;16.46
2019-11-03 19:00:12;16.47
2019-11-03 19:00:54;16.53
2019-11-03 19:01:36;16.54
2019-11-03 19:02:18;16.34
2019-11-03 19:03:00;16.18
2019-11-03 19:03:42;16.25
2019-11-03 19:04:24;16.49
2019-11-03 19:05:06;16.54
2019-11-03 19:05:49;16.63
2019-11-03 19:06:31;16.78
2019-11-03 19:07:13;17.01
2019-11-03 19:07:55;17.05
2019-11-03 19:08:37;17.08
2019-11-03 19:09:19;17.08
2019-11-03 19:10:01;17.45
2019-11-03 19:10:43;17.84
2019-11-03 19:11:25;17.88
2019-11-03 19:12:07;17.89
2019-11-03 19:12:49;17.95
2019-11-03 19:13:31;17.99
2019-11-03 19:14:13;18.07
2019-11-03 19:14:55;18.07
2019-11-03 19:15:37;18.02
2019-11-03 19:16:19;17.92
2019-11-03 19:17:01;17.95
2019-11-03 19:17:43;17.99
2019-11-03 19:18:25;18.05
2019-11-03 19:19:07;18.1
2019-11-03 19:19:49;18.07
2019-11-03 19:20:32;18.02
2019-11-03 19:21:14;17.92
2019-11-03 19:21:56;17.7
2019-11-03 19:22:38;17.7
2019-11-03 19:23:20;17.86
2019-11-03 19:24:02;18.04
2019-11-03 19:24:44;18.07
2019-11-03 19:25:26;18.1
2019-11-03 19:26:08;18.12
2019-11-03 19:26:50;18.12
2019-11-03 19:27:32;18.12
2019-11-03 19:28:14;18.12
2019-11-03 19:28:56;18.12
2019-11-03 19:29:38;18.12
2019-11-03 19:30:20;18.11
2019-11-03 19:31:02;18.0
2019-11-03 19:31:44;17.53
2019-11-03 19:32:26;17.33
2019-11-03 19:33:08;17.38
2019-11-03 19:33:50;17.41
2019-11-03 19:34:32;17.58
2019-11-03 19:35:15;17.83
2019-11-03 19:35:57;17.46
2019-11-03 19:36:39;16.99
2019-11-03 19:37:21;16.92
2019-11-03 19:38:03;16.71
2019-11-03 19:38:45;16.51
2019-11-03 19:39:27;16.51
2019-11-03 19:40:15;16.78
2019-11-03 19:40:57;16.93
2019-11-03 19:41:39;17.03
2019-11-03 19:42:21;16.85
2019-11-03 19:43:03;16.76
2019-11-03 19:43:45;16.8
2019-11-03 19:44:27;16.6
2019-11-03 19:45:09;16.65
2019-11-03 19:45:51;17.21
2019-11-03 19:46:33;17.13
2019-11-03 19:47:15;17.05
2019-11-03 19:47:57;16.99
2019-11-03 19:48:39;16.54
2019-11-03 19:49:21;16.37
2019-11-03 19:50:03;16.24
2019-11-03 19:50:45;15.97
2019-11-03 19:51:27;16.15
2019-11-03 19:52:09;16.29
2019-11-03 19:52:51;16.35
2019-11-03 19:53:34;16.4
2019-11-03 19:54:16;16.52
2019-11-03 19:54:58;16.78
2019-11-03 19:55:40;16.93
2019-11-03 19:56:22;16.11
2019-11-03 19:57:04;16.49
2019-11-03 19:57:46;16.27
2019-11-03 19:58:28;16.67
2019-11-03 19:59:10;16.71
2019-11-03 19:59:52;16.87
2019-11-03 20:00:34;16.95
2019-11-03 20:01:16;16.61
2019-11-03 20:01:58;16.66
2019-11-03 20:02:40;17.03
2019-11-03 20:03:22;17.17
2019-11-03 20:04:04;17.31
2019-11-03 20:04:46;16.75
2019-11-03 20:05:28;17.12
2019-11-03 20:06:10;17.01
2019-11-03 20:06:52;16.32
2019-11-03 20:07:34;17.01
2019-11-03 20:08:17;17.35
2019-11-03 20:08:59;17.33
2019-11-03 20:09:41;16.9
2019-11-03 20:10:23;16.89
2019-11-03 20:11:05;16.55
2019-11-03 20:11:47;16.47
2019-11-03 20:12:29;16.49
2019-11-03 20:13:11;16.15
2019-11-03 20:13:53;16.06
2019-11-03 20:14:35;15.84
2019-11-03 20:15:17;15.68
2019-11-03 20:15:59;15.81
2019-11-03 20:16:41;15.78
2019-11-03 20:17:23;15.49
2019-11-03 20:18:05;15.49
2019-11-03 20:18:47;15.62
2019-11-03 20:19:29;15.63
2019-11-03 20:20:11;15.5
2019-11-03 20:20:53;15.53
2019-11-03 20:21:35;15.67
2019-11-03 20:22:23;15.55
2019-11-03 20:23:06;15.57
2019-11-03 20:23:48;15.47
2019-11-03 20:24:30;15.42
2019-11-03 20:25:12;15.33
2019-11-03 20:25:54;15.3
2019-11-03 20:26:36;15.34
2019-11-03 20:27:18;15.36
2019-11-03 20:28:00;15.32
2019-11-03 20:28:42;15.28
2019-11-03 20:29:24;15.35
2019-11-03 20:30:06;15.38
2019-11-03 20:30:48;15.31
2019-11-03 20:31:30;15.18
2019-11-03 20:32:12;15.16
2019-11-03 20:32:54;15.2
2019-11-03 20:33:36;15.28
2019-11-03 20:34:18;15.41
2019-11-03 20:35:00;15.43
2019-11-03 20:35:42;15.62
2019-11-03 20:36:24;15.7
2019-11-03 20:37:07;15.66
2019-11-03 20:37:49;16.01
2019-11-03 20:38:31;15.86
2019-11-03 20:39:13;15.72
2019-11-03 20:39:55;15.81
2019-11-03 20:40:37;15.94
2019-11-03 20:41:19;16.37
2019-11-03 20:42:01;16.76
2019-11-03 20:42:43;17.0
2019-11-03 20:43:25;16.73
2019-11-03 20:44:07;16.67
2019-11-03 20:44:49;17.03
2019-11-03 20:45:31;17.47
2019-11-03 20:46:13;17.51
2019-11-03 20:46:55;17.42
2019-11-03 20:47:37;16.92
2019-11-03 20:48:19;16.76
2019-11-03 20:49:01;17.18
2019-11-03 20:49:43;17.71
2019-11-03 20:50:25;17.54
2019-11-03 20:51:07;17.43
2019-11-03 20:51:50;17.81
2019-11-03 20:52:32;17.94
2019-11-03 20:53:14;17.86
2019-11-03 20:53:56;17.66
2019-11-03 20:54:38;17.39
2019-11-03 20:55:20;17.17
2019-11-03 20:56:02;17.3
2019-11-03 20:56:44;17.43
2019-11-03 20:57:26;17.73
2019-11-03 20:58:08;17.91
2019-11-03 20:58:50;17.83
2019-11-03 20:59:32;17.68
2019-11-03 21:00:14;17.67
2019-11-03 21:00:56;18.0
2019-11-03 21:01:38;17.66
2019-11-03 21:02:20;17.63
2019-11-03 21:03:02;17.82
2019-11-03 21:03:44;18.04
2019-11-03 21:04:32;17.99
2019-11-03 21:05:14;18.0
2019-11-03 21:05:56;18.01
2019-11-03 21:06:38;18.06
2019-11-03 21:07:20;18.03
2019-11-03 21:08:03;18.01
2019-11-03 21:08:45;18.07
2019-11-03 21:09:27;17.93
2019-11-03 21:10:09;17.65
2019-11-03 21:10:51;17.43
2019-11-03 21:11:33;17.12
2019-11-03 21:12:15;17.06
2019-11-03 21:12:57;17.72
2019-11-03 21:13:39;17.73
2019-11-03 21:14:21;17.06
2019-11-03 21:15:03;16.58
2019-11-03 21:15:45;16.43
2019-11-03 21:16:27;16.55
2019-11-03 21:17:09;16.91
2019-11-03 21:17:51;17.59
2019-11-03 21:18:33;17.65
2019-11-03 21:19:15;17.74
2019-11-03 21:19:57;17.39
2019-11-03 21:20:39;17.33
2019-11-03 21:21:21;17.04
2019-11-03 21:22:03;16.59
2019-11-03 21:22:46;16.54
2019-11-03 21:23:28;16.7
2019-11-03 21:24:10;16.66
2019-11-03 21:24:52;16.53
2019-11-03 21:25:34;16.98
2019-11-03 21:26:16;16.84
2019-11-03 21:26:58;16.76
2019-11-03 21:27:40;17.25
2019-11-03 21:28:22;17.47
2019-11-03 21:29:04;17.51
2019-11-03 21:29:46;17.68
2019-11-03 21:30:28;17.08
2019-11-03 21:31:10;17.55
2019-11-03 21:31:52;17.97
2019-11-03 21:32:34;18.12
2019-11-03 21:33:16;18.03
2019-11-03 21:33:58;18.15
2019-11-03 21:34:40;18.21
2019-11-03 21:35:22;18.21
2019-11-03 21:36:04;18.26
2019-11-03 21:36:46;18.22
2019-11-03 21:37:29;18.07
2019-11-03 21:38:11;17.99
2019-11-03 21:38:53;17.45
2019-11-03 21:39:35;16.72
2019-11-03 21:40:17;16.7
2019-11-03 21:40:59;16.5
2019-11-03 21:41:41;16.29
2019-11-03 21:42:23;16.26
2019-11-03 21:43:05;16.61
2019-11-03 21:43:47;16.69
2019-11-03 21:44:29;16.92
2019-11-03 21:45:11;17.03
2019-11-03 21:45:53;16.8
2019-11-03 21:46:41;16.45
2019-11-03 21:47:23;16.59
2019-11-03 21:48:05;16.56
2019-11-03 21:48:47;16.38
2019-11-03 21:49:29;16.1
2019-11-03 21:50:11;16.49
2019-11-03 21:50:53;16.5
2019-11-03 21:51:35;16.24
2019-11-03 21:52:18;16.0
2019-11-03 21:53:00;15.87
2019-11-03 21:53:42;15.83
2019-11-03 21:54:24;15.96
2019-11-03 21:55:06;16.03
2019-11-03 21:55:48;15.85
2019-11-03 21:56:30;15.75
2019-11-03 21:57:12;15.74
2019-11-03 21:57:54;16.02
2019-11-03 21:58:36;16.27
2019-11-03 21:59:18;16.33
2019-11-03 22:00:00;16.39
2019-11-03 22:00:42;16.45
2019-11-03 22:01:24;16.42
2019-11-03 22:02:06;16.38
2019-11-03 22:02:48;16.53
2019-11-03 22:03:30;16.62
2019-11-03 22:04:12;16.71
2019-11-03 22:04:54;16.28
2019-11-03 22:05:36;16.15
2019-11-03 22:06:18;16.15
2019-11-03 22:07:01;16.18
2019-11-03 22:07:43;16.47
2019-11-03 22:08:25;16.46
2019-11-03 22:09:07;16.44
2019-11-03 22:09:49;16.33
2019-11-03 22:10:31;16.37
2019-11-03 22:11:13;16.35
2019-11-03 22:11:55;16.35
2019-11-03 22:12:37;16.42
2019-11-03 22:13:19;16.19
2019-11-03 22:14:01;15.72
2019-11-03 22:14:43;15.64
2019-11-03 22:15:25;15.65
2019-11-03 22:16:07;15.64
2019-11-03 22:16:49;15.65
2019-11-03 22:17:31;15.61
2019-11-03 22:18:13;15.64
2019-11-03 22:18:55;15.63
2019-11-03 22:19:37;15.56
2019-11-03 22:20:19;15.6
2019-11-03 22:21:01;15.71
2019-11-03 22:21:44;15.81
2019-11-03 22:22:26;15.69
2019-11-03 22:23:08;15.5
2019-11-03 22:23:50;15.46
2019-11-03 22:24:32;15.43
2019-11-03 22:25:14;15.47
2019-11-03 22:25:56;15.59
2019-11-03 22:26:38;15.69
2019-11-03 22:27:20;15.67
2019-11-03 22:28:02;15.62
2019-11-03 22:28:50;15.54
2019-11-03 22:29:32;15.51
2019-11-03 22:30:14;15.51
2019-11-03 22:30:56;15.61
2019-11-03 22:31:38;15.73
2019-11-03 22:32:20;15.76
2019-11-03 22:33:02;15.7
2019-11-03 22:33:44;15.68
2019-11-03 22:34:26;15.72
2019-11-03 22:35:08;15.64
2019-11-03 22:35:51;15.63
2019-11-03 22:36:33;15.62
2019-11-03 22:37:15;15.57
2019-11-03 22:37:57;15.57
2019-11-03 22:38:39;15.69
2019-11-03 22:39:21;15.84
2019-11-03 22:40:03;15.82
2019-11-03 22:40:45;15.82
2019-11-03 22:41:27;15.93
2019-11-03 22:42:09;15.91
2019-11-03 22:42:51;15.72
2019-11-03 22:43:33;15.67
2019-11-03 22:44:15;15.78
2019-11-03 22:44:57;15.89
2019-11-03 22:45:39;15.73
2019-11-03 22:46:21;15.66
2019-11-03 22:47:03;15.6
2019-11-03 22:47:45;15.68
2019-11-03 22:48:27;15.88
2019-11-03 22:49:09;16.18
2019-11-03 22:49:51;16.33
2019-11-03 22:50:34;16.41
2019-11-03 22:51:16;16.55
2019-11-03 22:51:58;16.63
2019-11-03 22:52:40;16.41
2019-11-03 22:53:22;16.19
2019-11-03 22:54:04;16.21
2019-11-03 22:54:46;16.43
2019-11-03 22:55:28;16.5
2019-11-03 22:56:10;16.28
2019-11-03 22:56:52;16.27
2019-11-03 22:57:34;16.18
2019-11-03 22:58:16;16.22
2019-11-03 22:58:58;16.06
2019-11-03 22:59:40;15.99
2019-11-03 23:00:22;16.15
2019-11-03 23:01:04;15.79
2019-11-03 23:01:46;15.58
2019-11-03 23:02:28;15.59
2019-11-03 23:03:10;15.63
2019-11-03 23:03:52;15.59
2019-11-03 23:04:35;15.62
2019-11-03 23:05:17;15.84
2019-11-03 23:05:59;16.02
2019-11-03 23:06:41;16.07
2019-11-03 23:07:23;15.96
2019-11-03 23:08:05;16.02
2019-11-03 23:08:47;15.99
2019-11-03 23:09:29;15.85
2019-11-03 23:10:11;15.76
2019-11-03 23:10:59;15.73
2019-11-03 23:11:41;15.81
2019-11-03 23:12:23;16.02
2019-11-03 23:13:05;16.01
2019-11-03 23:13:47;15.84
2019-11-03 23:14:29;16.0
2019-11-03 23:15:12;16.04
2019-11-03 23:15:54;15.96
2019-11-03 23:16:36;16.13
2019-11-03 23:17:18;16.11
2019-11-03 23:18:00;16.03
2019-11-03 23:18:42;16.04
2019-11-03 23:19:24;16.12
2019-11-03 23:20:06;16.25
2019-11-03 23:20:48;16.18
2019-11-03 23:21:30;16.18
2019-11-03 23:22:12;16.42
2019-11-03 23:22:54;16.69
2019-11-03 23:23:36;16.95
2019-11-03 23:24:18;17.22
2019-11-03 23:25:00;17.24
2019-11-03 23:25:42;17.26
2019-11-03 23:26:24;17.1
2019-11-03 23:27:06;16.7
2019-11-03 23:27:48;16.59
2019-11-03 23:28:30;16.42
2019-11-03 23:29:12;16.32
2019-11-03 23:29:55;16.3
2019-11-03 23:30:37;16.36
2019-11-03 23:31:19;16.48
2019-11-03 23:32:01;16.69
2019-11-03 23:32:43;16.79
2019-11-03 23:33:25;16.67
2019-11-03 23:34:07;16.48
2019-11-03 23:34:49;16.07
2019-11-03 23:35:31;16.09
2019-11-03 23:36:13;16.28
2019-11-03 23:36:55;16.41
2019-11-03 23:37:37;16.51
2019-11-03 23:38:19;16.59
2019-11-03 23:39:01;16.76
2019-11-03 23:39:43;16.99
2019-11-03 23:40:25;17.2
2019-11-03 23:41:07;17.1
2019-11-03 23:41:49;17.0
2019-11-03 23:42:31;17.04
2019-11-03 23:43:13;17.46
2019-11-03 23:43:55;17.14
2019-11-03 23:44:38;16.84
2019-11-03 23:45:20;16.87
2019-11-03 23:46:02;16.66
2019-11-03 23:46:44;16.32
2019-11-03 23:47:26;16.21
2019-11-03 23:48:08;16.22
2019-11-03 23:48:50;16.25
2019-11-03 23:49:32;16.33
2019-11-03 23:50:14;16.36
2019-11-03 23:50:56;16.32
2019-11-03 23:51:38;16.52
2019-11-03 23:52:20;16.67
2019-11-03 23:53:09;16.68
2019-11-03 23:53:51;16.63
2019-11-03 23:54:33;16.61
2019-11-03 23:55:15;16.51
2019-11-03 23:55:57;16.42
2019-11-03 23:56:39;16.36
2019-11-03 23:57:21;16.32
2019-11-03 23:58:03;16.31
2019-11-03 23:58:45;16.25
2019-11-03 23:59:27;16.09
2019-11-04 00:00:09;16.07
2019-11-04 00:00:51;16.03
2019-11-04 00:01:33;15.93
2019-11-04 00:02:15;15.94
2019-11-04 00:02:57;16.2
2019-11-04 00:03:39;16.4
2019-11-04 00:04:21;16.46
2019-11-04 00:05:04;16.66
2019-11-04 00:05:46;16.7
2019-11-04 00:06:28;16.57
2019-11-04 00:07:10;16.54
2019-11-04 00:07:52;16.6
2019-11-04 00:08:34;16.56
2019-11-04 00:09:16;16.49
2019-11-04 00:09:58;16.37
2019-11-04 00:10:40;16.29
2019-11-04 00:11:22;16.29
2019-11-04 00:12:04;16.28
2019-11-04 00:12:46;16.37
2019-11-04 00:13:28;16.55
2019-11-04 00:14:10;16.59
2019-11-04 00:14:52;16.46
2019-11-04 00:15:34;16.33
2019-11-04 00:16:16;16.37
2019-11-04 00:16:58;16.6
2019-11-04 00:17:40;16.92
2019-11-04 00:18:22;17.34
2019-11-04 00:19:04;17.5
2019-11-04 00:19:47;17.65
2019-11-04 00:20:29;17.66
2019-11-04 00:21:11;17.94
2019-11-04 00:21:53;18.36
2019-11-04 00:22:35;18.49
2019-11-04 00:23:17;18.53
2019-11-04 00:23:59;18.56
2019-11-04 00:24:41;18.57
2019-11-04 00:25:23;18.55
2019-11-04 00:26:05;18.56
2019-11-04 00:26:47;18.45
2019-11-04 00:27:29;18.5
2019-11-04 00:28:11;18.57
2019-11-04 00:28:53;18.59
2019-11-04 00:29:35;18.56
2019-11-04 00:30:17;18.54
2019-11-04 00:30:59;18.49
2019-11-04 00:31:41;18.6
2019-11-04 00:32:23;18.47
2019-11-04 00:33:05;18.41
2019-11-04 00:33:47;18.54
2019-11-04 00:34:30;18.53
2019-11-04 00:35:18;18.49
2019-11-04 00:36:00;18.41
2019-11-04 00:36:42;18.43
2019-11-04 00:37:24;18.27
2019-11-04 00:38:06;18.06
2019-11-04 00:38:48;17.89
2019-11-04 00:39:30;17.82
2019-11-04 00:40:12;17.29
2019-11-04 00:40:54;17.77
2019-11-04 00:41:36;17.51
2019-11-04 00:42:18;17.14
2019-11-04 00:43:00;16.97
2019-11-04 00:43:42;17.05
2019-11-04 00:44:24;17.1
2019-11-04 00:45:07;17.0
2019-11-04 00:45:49;17.46
2019-11-04 00:46:31;17.41
2019-11-04 00:47:13;17.47
2019-11-04 00:47:55;17.39
2019-11-04 00:48:37;17.53
2019-11-04 00:49:19;17.45
2019-11-04 00:50:01;17.26
2019-11-04 00:50:43;17.62
2019-11-04 00:51:25;17.44
2019-11-04 00:52:07;17.4
2019-11-04 00:52:49;17.24
2019-11-04 00:53:31;17.63
2019-11-04 00:54:13;17.58
2019-11-04 00:54:55;17.37
2019-11-04 00:55:37;17.29
2019-11-04 00:56:19;17.56
2019-11-04 00:57:01;17.14
2019-11-04 00:57:43;16.65
2019-11-04 00:58:25;17.16
2019-11-04 00:59:07;17.81
2019-11-04 00:59:50;18.57
2019-11-04 01:00:32;18.57
2019-11-04 01:01:14;18.32
2019-11-04 01:01:56;16.53
2019-11-04 01:02:38;16.28
2019-11-04 01:03:20;16.61
2019-11-04 01:04:02;16.46
2019-11-04 01:04:44;16.15
2019-11-04 01:05:26;16.08
2019-11-04 01:06:08;16.02
2019-11-04 01:06:50;16.17
2019-11-04 01:07:32;16.36
2019-11-04 01:08:14;16.58
2019-11-04 01:08:56;17.33
2019-11-04 01:09:38;16.94
2019-11-04 01:10:20;16.96
2019-11-04 01:11:02;17.13
2019-11-04 01:11:44;16.62
2019-11-04 01:12:26;16.51
2019-11-04 01:13:08;16.3
2019-11-04 01:13:50;16.38
2019-11-04 01:14:33;16.45
2019-11-04 01:15:15;16.33
2019-11-04 01:15:57;16.13
2019-11-04 01:16:39;16.0
2019-11-04 01:17:27;16.23
2019-11-04 01:18:09;16.27
2019-11-04 01:18:51;16.17
2019-11-04 01:19:33;16.56
2019-11-04 01:20:15;16.49
2019-11-04 01:20:58;16.33
2019-11-04 01:21:40;15.97
2019-11-04 01:22:22;15.85
2019-11-04 01:23:04;16.07
2019-11-04 01:23:46;15.9
2019-11-04 01:24:28;16.26
2019-11-04 01:25:10;16.01
2019-11-04 01:25:52;16.1
2019-11-04 01:26:34;15.91
2019-11-04 01:27:16;15.72
2019-11-04 01:27:58;15.62
2019-11-04 01:28:40;15.64
2019-11-04 01:29:22;15.54
2019-11-04 01:30:04;15.62
2019-11-04 01:30:46;15.66
2019-11-04 01:31:28;15.64
2019-11-04 01:32:10;15.64
2019-11-04 01:32:52;15.59
2019-11-04 01:33:34;15.71
2019-11-04 01:34:16;15.68
2019-11-04 01:34:58;15.65
2019-11-04 01:35:41;15.85
2019-11-04 01:36:23;15.92
2019-11-04 01:37:05;16.11
2019-11-04 01:37:47;15.94
2019-11-04 01:38:29;16.06
2019-11-04 01:39:11;16.2
2019-11-04 01:39:53;16.41
2019-11-04 01:40:35;16.75
2019-11-04 01:41:17;16.68
2019-11-04 01:41:59;16.45
2019-11-04 01:42:41;16.57
2019-11-04 01:43:23;16.56
2019-11-04 01:44:05;16.12
2019-11-04 01:44:47;16.22
2019-11-04 01:45:29;16.31
2019-11-04 01:46:11;16.21
2019-11-04 01:46:53;16.16
2019-11-04 01:47:35;16.15
2019-11-04 01:48:17;16.05
2019-11-04 01:48:59;16.66
2019-11-04 01:49:41;16.18
2019-11-04 01:50:24;16.5
2019-11-04 01:51:06;16.56
2019-11-04 01:51:48;16.63
2019-11-04 01:52:30;16.63
2019-11-04 01:53:12;16.16
2019-11-04 01:53:54;16.94
2019-11-04 01:54:36;16.38
2019-11-04 01:55:18;16.02
2019-11-04 01:56:00;16.63
2019-11-04 01:56:42;16.77
2019-11-04 01:57:24;17.74
2019-11-04 01:58:06;16.65
2019-11-04 01:58:48;16.64
2019-11-04 01:59:37;16.27
2019-11-04 02:00:19;15.77
2019-11-04 02:01:01;16.77
2019-11-04 02:01:43;16.12
2019-11-04 02:02:25;16.58
2019-11-04 02:03:07;16.32
2019-11-04 02:03:49;16.4
2019-11-04 02:04:31;16.14
2019-11-04 02:05:13;15.87
2019-11-04 02:05:55;16.17
2019-11-04 02:06:37;16.44
2019-11-04 02:07:19;16.5
2019-11-04 02:08:01;16.47
2019-11-04 02:08:43;16.74
2019-11-04 02:09:25;16.19
2019-11-04 02:10:07;16.56
2019-11-04 02:10:49;16.5
2019-11-04 02:11:31;17.13
2019-11-04 02:12:13;17.21
2019-11-04 02:12:55;18.11
2019-11-04 02:13:38;17.79
2019-11-04 02:14:20;17.48
2019-11-04 02:15:02;17.66
2019-11-04 02:15:44;17.98
2019-11-04 02:16:26;17.79
2019-11-04 02:17:08;17.78
2019-11-04 02:17:50;17.97
2019-11-04 02:18:32;18.2
2019-11-04 02:19:14;18.29
2019-11-04 02:19:56;18.28
2019-11-04 02:20:38;18.21
2019-11-04 02:21:20;18.28
2019-11-04 02:22:02;18.42
2019-11-04 02:22:44;18.35
2019-11-04 02:23:26;17.97
2019-11-04 02:24:08;17.25
2019-11-04 02:24:50;17.55
2019-11-04 02:25:32;18.36
2019-11-04 02:26:14;18.39
2019-11-04 02:26:56;18.35
2019-11-04 02:27:38;18.38
2019-11-04 02:28:21;18.2
2019-11-04 02:29:03;17.81
2019-11-04 02:29:45;18.13
2019-11-04 02:30:27;17.89
2019-11-04 02:31:09;17.85
2019-11-04 02:31:51;17.42
2019-11-04 02:32:33;17.27
2019-11-04 02:33:15;17.47
2019-11-04 02:33:57;17.78
2019-11-04 02:34:39;17.69
2019-11-04 02:35:21;18.12
2019-11-04 02:36:03;17.66
2019-11-04 02:36:45;17.56
2019-11-04 02:37:27;17.15
2019-11-04 02:38:09;17.34
2019-11-04 02:38:51;17.84
2019-11-04 02:39:33;17.98
2019-11-04 02:40:15;18.2
2019-11-04 02:40:57;17.8
2019-11-04 02:41:46;17.5
2019-11-04 02:42:28;17.18
2019-11-04 02:43:10;18.11
2019-11-04 02:43:52;17.87
2019-11-04 02:44:34;18.3
2019-11-04 02:45:16;17.94
2019-11-04 02:45:58;17.83
2019-11-04 02:46:40;18.4
2019-11-04 02:47:22;18.11
2019-11-04 02:48:04;18.18
2019-11-04 02:48:46;18.3
2019-11-04 02:49:28;18.45
2019-11-04 02:50:10;18.37
2019-11-04 02:50:53;18.4
2019-11-04 02:51:35;18.63
2019-11-04 02:52:17;18.66
2019-11-04 02:52:59;18.63
2019-11-04 02:53:41;18.61
2019-11-04 02:54:23;18.55
2019-11-04 02:55:05;17.84
2019-11-04 02:55:47;16.99
2019-11-04 02:56:29;16.96
2019-11-04 02:57:11;17.09
2019-11-04 02:57:53;16.91
2019-11-04 02:58:35;16.78
2019-11-04 02:59:17;16.52
2019-11-04 02:59:59;16.76
2019-11-04 03:00:41;17.32
2019-11-04 03:01:23;17.48
2019-11-04 03:02:05;16.75
2019-11-04 03:02:47;17.58
2019-11-04 03:03:29;17.78
2019-11-04 03:04:11;17.58
2019-11-04 03:04:53;17.43
2019-11-04 03:05:36;17.53
2019-11-04 03:06:18;17.46
2019-11-04 03:07:00;17.59
2019-11-04 03:07:42;17.69
2019-11-04 03:08:24;17.96
2019-11-04 03:09:06;17.81
2019-11-04 03:09:48;17.74
2019-11-04 03:10:30;17.51
2019-11-04 03:11:12;17.46
2019-11-04 03:11:54;17.37
2019-11-04 03:12:36;17.17
2019-11-04 03:13:18;16.66
2019-11-04 03:14:00;16.52
2019-11-04 03:14:42;16.41
2019-11-04 03:15:24;16.28
2019-11-04 03:16:06;16.29
2019-11-04 03:16:48;16.37
2019-11-04 03:17:30;16.41
2019-11-04 03:18:12;16.21
2019-11-04 03:18:54;16.07
2019-11-04 03:19:37;16.09
2019-11-04 03:20:19;16.34
2019-11-04 03:21:01;16.54
2019-11-04 03:21:43;16.69
2019-11-04 03:22:25;16.67
2019-11-04 03:23:07;16.59
2019-11-04 03:23:55;16.48
2019-11-04 03:24:37;16.42
2019-11-04 03:25:19;16.58
2019-11-04 03:26:01;16.69
2019-11-04 03:26:44;16.61
2019-11-04 03:27:26;16.47
2019-11-04 03:28:08;16.19
2019-11-04 03:28:50;15.99
2019-11-04 03:29:32;15.91
2019-11-04 03:30:14;15.87
2019-11-04 03:30:56;15.81
2019-11-04 03:31:38;15.67
2019-11-04 03:32:20;15.54
2019-11-04 03:33:02;15.49
2019-11-04 03:33:44;15.5
2019-11-04 03:34:26;15.54
2019-11-04 03:35:08;15.57
2019-11-04 03:35:50;15.61
2019-11-04 03:36:32;15.65
2019-11-04 03:37:14;15.63
2019-11-04 03:37:56;15.75
2019-11-04 03:38:38;15.87
2019-11-04 03:39:20;16.27
2019-11-04 03:40:02;16.15
2019-11-04 03:40:44;16.12
2019-11-04 03:41:27;16.07
2019-11-04 03:42:09;16.31
2019-11-04 03:42:51;16.2
2019-11-04 03:43:33;16.12
2019-11-04 03:44:15;16.18
2019-11-04 03:44:57;16.08
2019-11-04 03:45:39;16.11
2019-11-04 03:46:21;15.95
2019-11-04 03:47:03;15.69
2019-11-04 03:47:45;15.67
2019-11-04 03:48:27;15.64
2019-11-04 03:49:09;15.98
2019-11-04 03:49:51;16.06
2019-11-04 03:50:33;16.12
2019-11-04 03:51:15;16.02
2019-11-04 03:51:57;16.04
2019-11-04 03:52:39;15.98
2019-11-04 03:53:21;15.92
2019-11-04 03:54:03;16.14
2019-11-04 03:54:45;16.2
2019-11-04 03:55:27;16.16
2019-11-04 03:56:10;16.25
2019-11-04 03:56:52;16.46
2019-11-04 03:57:34;16.72
2019-11-04 03:58:16;16.37
2019-11-04 03:58:58;16.26
2019-11-04 03:59:40;16.07
2019-11-04 04:00:22;15.81
2019-11-04 04:01:04;15.82
2019-11-04 04:01:46;15.77
2019-11-04 04:02:28;15.69
2019-11-04 04:03:10;15.67
2019-11-04 04:03:52;15.74
2019-11-04 04:04:34;15.82
2019-11-04 04:05:16;15.77
2019-11-04 04:06:05;15.62
2019-11-04 04:06:47;15.63
2019-11-04 04:07:29;15.74
2019-11-04 04:08:11;15.66
2019-11-04 04:08:53;15.61
2019-11-04 04:09:35;15.6
2019-11-04 04:10:17;15.5
2019-11-04 04:10:59;15.56
2019-11-04 04:11:41;15.65
2019-11-04 04:12:23;15.64
2019-11-04 04:13:06;15.55
2019-11-04 04:13:48;15.34
2019-11-04 04:14:30;15.48
2019-11-04 04:15:12;15.58
2019-11-04 04:15:54;15.66
2019-11-04 04:16:36;15.49
2019-11-04 04:17:18;15.32
2019-11-04 04:18:00;15.41
2019-11-04 04:18:42;15.39
2019-11-04 04:19:24;15.54
2019-11-04 04:20:06;15.51
2019-11-04 04:20:48;15.51
2019-11-04 04:21:30;15.55
2019-11-04 04:22:12;15.45
2019-11-04 04:22:54;15.42
2019-11-04 04:23:36;15.37
2019-11-04 04:24:18;15.34
2019-11-04 04:25:00;15.33
2019-11-04 04:25:42;15.68
2019-11-04 04:26:24;15.74
2019-11-04 04:27:06;15.84
2019-11-04 04:27:49;15.65
2019-11-04 04:28:31;15.5
2019-11-04 04:29:13;15.53
2019-11-04 04:29:55;15.38
2019-11-04 04:30:37;15.44
2019-11-04 04:31:19;15.79
2019-11-04 04:32:01;15.55
2019-11-04 04:32:43;15.52
2019-11-04 04:33:25;15.57
2019-11-04 04:34:07;15.61
2019-11-04 04:34:49;15.46
2019-11-04 04:35:31;15.43
2019-11-04 04:36:13;15.43
2019-11-04 04:36:55;15.65
2019-11-04 04:37:37;15.62
2019-11-04 04:38:19;15.66
2019-11-04 04:39:01;15.59
2019-11-04 04:39:43;15.82
2019-11-04 04:40:25;15.58
2019-11-04 04:41:07;15.63
2019-11-04 04:41:49;16.05
2019-11-04 04:42:32;15.76
2019-11-04 04:43:14;15.83
2019-11-04 04:43:56;16.21
2019-11-04 04:44:38;16.14
2019-11-04 04:45:20;15.63
2019-11-04 04:46:02;15.55
2019-11-04 04:46:44;15.67
2019-11-04 04:47:26;15.95
2019-11-04 04:48:15;16.12
2019-11-04 04:48:57;16.74
2019-11-04 04:49:39;16.55
2019-11-04 04:50:21;16.33
2019-11-04 04:51:03;16.32
2019-11-04 04:51:45;16.26
2019-11-04 04:52:27;16.15
2019-11-04 04:53:09;16.54
2019-11-04 04:53:51;16.07
2019-11-04 04:54:33;16.22
2019-11-04 04:55:15;16.49
2019-11-04 04:55:57;16.09
2019-11-04 04:56:39;16.33
2019-11-04 04:57:21;15.8
2019-11-04 04:58:03;15.87
2019-11-04 04:58:45;16.04
2019-11-04 04:59:27;15.88
2019-11-04 05:00:09;16.0
2019-11-04 05:00:51;16.09
2019-11-04 05:01:33;16.1
2019-11-04 05:02:16;15.84
2019-11-04 05:02:58;15.77
2019-11-04 05:03:40;16.04
2019-11-04 05:04:22;16.05
2019-11-04 05:05:04;16.14
2019-11-04 05:05:46;16.33
2019-11-04 05:06:28;17.19
2019-11-04 05:07:10;16.92
2019-11-04 05:07:52;16.41
2019-11-04 05:08:34;16.56
2019-11-04 05:09:16;16.13
2019-11-04 05:09:58;16.02
2019-11-04 05:10:40;15.95
2019-11-04 05:11:22;16.1
2019-11-04 05:12:04;15.9
2019-11-04 05:12:46;15.86
2019-11-04 05:13:28;15.56
2019-11-04 05:14:10;15.62
2019-11-04 05:14:52;15.75
2019-11-04 18:41:53;14.91
2019-11-04 18:42:35;14.88
2019-11-04 18:43:17;14.79
2019-11-04 18:43:59;14.76
2019-11-04 18:44:41;14.8
2019-11-04 18:45:23;14.83
2019-11-04 18:46:05;14.87
2019-11-04 18:46:47;14.9
2019-11-04 18:47:29;14.85
2019-11-04 18:48:11;14.84
2019-11-04 18:48:53;14.91
2019-11-04 18:49:35;14.85
2019-11-04 18:50:17;14.9
2019-11-04 18:50:59;14.79
2019-11-04 18:51:41;14.75
2019-11-04 18:52:23;14.76
2019-11-04 18:53:06;14.87
2019-11-04 18:53:48;14.75
2019-11-04 18:54:30;14.69
2019-11-04 18:55:12;14.73
2019-11-04 18:55:54;14.74
2019-11-04 18:56:36;14.69
2019-11-04 18:57:18;14.69
2019-11-04 18:58:00;14.75
2019-11-04 18:58:42;14.77
2019-11-04 18:59:30;14.8
2019-11-04 19:00:12;14.8
2019-11-04 19:00:54;14.81
2019-11-04 19:01:36;14.85
2019-11-04 19:02:18;14.83
2019-11-04 19:03:00;14.86
2019-11-04 19:03:42;15.06
2019-11-04 19:04:24;15.23
2019-11-04 19:05:06;15.18
2019-11-04 19:05:48;15.2
2019-11-04 19:06:30;15.31
2019-11-04 19:07:12;15.44
2019-11-04 19:07:54;15.3
2019-11-04 19:08:36;15.12
2019-11-04 19:09:18;15.19
2019-11-04 19:10:00;15.24
2019-11-04 19:10:43;15.16
2019-11-04 19:11:25;15.43
2019-11-04 19:12:07;15.13
2019-11-04 19:12:49;15.09
2019-11-04 19:13:31;15.34
2019-11-04 19:14:13;15.12
2019-11-04 19:14:55;15.33
2019-11-04 19:15:37;15.65
2019-11-04 19:16:19;15.45
2019-11-04 19:17:01;15.49
2019-11-04 19:17:43;15.34
2019-11-04 19:18:25;15.16
2019-11-04 19:19:07;15.25
2019-11-04 19:19:49;15.69
2019-11-04 19:20:31;15.71
2019-11-04 19:21:13;15.68
2019-11-04 19:21:55;15.62
2019-11-04 19:22:37;15.57
2019-11-04 19:23:19;15.64
2019-11-04 19:24:01;15.86
2019-11-04 19:24:44;15.79
2019-11-04 19:25:26;15.4
2019-11-04 19:26:08;15.37
2019-11-04 19:26:50;15.96
2019-11-04 19:27:32;16.09
2019-11-04 19:28:14;16.41
2019-11-04 19:28:56;16.22
2019-11-04 19:29:38;16.06
2019-11-04 19:30:20;16.1
2019-11-04 19:31:02;15.5
2019-11-04 19:31:44;15.38
2019-11-04 19:32:26;15.42
2019-11-04 19:33:08;15.31
2019-11-04 19:33:50;15.73
2019-11-04 19:34:32;15.66
2019-11-04 19:35:14;15.04
2019-11-04 19:35:56;14.98
2019-11-04 19:36:38;14.99
2019-11-04 19:37:20;15.19
2019-11-04 19:38:02;15.23
2019-11-04 19:38:45;15.61
2019-11-04 19:39:27;15.41
2019-11-04 19:40:09;15.25
2019-11-04 19:40:51;15.28
2019-11-04 19:41:39;15.15
2019-11-04 19:42:21;14.98
2019-11-04 19:43:03;14.92
2019-11-04 19:43:45;14.91
2019-11-04 19:44:27;14.95
2019-11-04 19:45:09;14.87
2019-11-04 19:45:51;15.04
2019-11-04 19:46:33;15.02
2019-11-04 19:47:15;14.95
2019-11-04 19:47:57;15.03
2019-11-04 19:48:39;15.35
2019-11-04 19:49:21;15.33
2019-11-04 19:50:03;15.23
2019-11-04 19:50:45;15.32
2019-11-04 19:51:27;15.21
2019-11-04 19:52:09;15.33
2019-11-04 19:52:52;15.27
2019-11-04 19:53:34;15.19
2019-11-04 19:54:16;15.08
2019-11-04 19:54:58;14.99
2019-11-04 19:55:40;14.89
2019-11-04 19:56:22;14.93
2019-11-04 19:57:04;14.93
2019-11-04 19:57:46;14.95
2019-11-04 19:58:28;14.99
2019-11-04 19:59:10;15.07
2019-11-04 19:59:52;15.08
2019-11-04 20:00:34;14.87
2019-11-04 20:01:16;14.9
2019-11-04 20:01:58;15.15
2019-11-04 20:02:40;15.21
2019-11-04 20:03:22;15.38
2019-11-04 20:04:04;14.83
2019-11-04 20:04:46;15.09
2019-11-04 20:05:28;15.17
2019-11-04 20:06:10;14.97
2019-11-04 20:06:52;14.93
2019-11-04 20:07:35;14.96
2019-11-04 20:08:17;15.89
2019-11-04 20:08:59;15.49
2019-11-04 20:09:41;14.9
2019-11-04 20:10:23;14.84
2019-11-04 20:11:05;14.95
2019-11-04 20:11:47;15.77
2019-11-04 20:12:29;15.79
2019-11-04 20:13:11;15.77
2019-11-04 20:13:53;15.89
2019-11-04 20:14:35;15.09
2019-11-04 20:15:17;15.18
2019-11-04 20:15:59;15.24
2019-11-04 20:16:41;15.02
2019-11-04 20:17:23;14.97
2019-11-04 20:18:05;14.96
2019-11-04 20:18:47;14.84
2019-11-04 20:19:29;14.88
2019-11-04 20:20:11;15.01
2019-11-04 20:20:53;15.03
2019-11-04 20:21:36;14.91
2019-11-04 20:22:18;14.76
2019-11-04 20:23:00;14.74
2019-11-04 20:23:48;14.87
2019-11-04 20:24:30;15.45
2019-11-04 20:25:12;16.22
2019-11-04 20:25:54;15.48
2019-11-04 20:26:36;14.98
2019-11-04 20:27:18;14.87
2019-11-04 20:28:00;14.97
2019-11-04 20:28:42;15.15
2019-11-04 20:29:24;15.07
2019-11-04 20:30:06;15.04
2019-11-04 20:30:48;14.98
2019-11-04 20:31:30;15.14
2019-11-04 20:32:12;15.25
2019-11-04 20:32:54;15.38
2019-11-04 20:33:36;15.11
2019-11-04 20:34:18;14.98
2019-11-04 20:35:00;14.93
2019-11-04 20:35:42;14.94
2019-11-04 20:36:24;14.89
2019-11-04 20:37:06;14.88
2019-11-04 20:37:49;14.85
2019-11-04 20:38:31;14.81
2019-11-04 20:39:13;14.75
2019-11-04 20:39:55;14.74
2019-11-04 20:40:37;14.82
2019-11-04 20:41:19;14.89
2019-11-04 20:42:01;14.97
2019-11-04 20:42:43;15.13
2019-11-04 20:43:25;15.27
2019-11-04 20:44:07;15.4
2019-11-04 20:44:49;15.57
2019-11-04 20:45:31;15.61
2019-11-04 20:46:13;15.22
2019-11-04 20:46:55;15.0
2019-11-04 20:47:37;14.87
2019-11-04 20:48:19;14.94
2019-11-04 20:49:01;15.03
2019-11-04 20:49:43;15.21
2019-11-04 20:50:25;15.28
2019-11-04 20:51:07;15.16
2019-11-04 20:51:50;15.09
2019-11-04 20:52:32;15.02
2019-11-04 20:53:14;15.11
2019-11-04 20:53:56;15.07
2019-11-04 20:54:38;14.91
2019-11-04 20:55:20;14.83
2019-11-04 20:56:02;14.84
2019-11-04 20:56:44;14.83
2019-11-04 20:57:26;14.79
2019-11-04 20:58:08;14.86
2019-11-04 20:58:50;14.91
2019-11-04 20:59:32;14.89
2019-11-04 21:00:14;14.96
2019-11-04 21:00:56;15.0
2019-11-04 21:01:38;14.99
2019-11-04 21:02:20;14.95
2019-11-04 21:03:02;14.95
2019-11-04 21:03:44;14.91
2019-11-04 21:04:26;14.89
2019-11-04 21:05:08;14.94
2019-11-04 21:05:56;15.05
2019-11-04 21:06:39;15.37
2019-11-04 21:07:21;15.87
2019-11-04 21:08:03;16.04
2019-11-04 21:08:45;15.97
2019-11-04 21:09:27;15.8
2019-11-04 21:10:09;15.49
2019-11-04 21:10:51;15.3
2019-11-04 21:11:33;15.21
2019-11-04 21:12:15;15.37
2019-11-04 21:12:57;15.86
2019-11-04 21:13:39;15.75
2019-11-04 21:14:21;15.69
2019-11-04 21:15:03;15.66
2019-11-04 21:15:45;15.44
2019-11-04 21:16:27;15.27
2019-11-04 21:17:09;15.59
2019-11-04 21:17:51;16.46
2019-11-04 21:18:33;16.39
2019-11-04 21:19:15;16.35
2019-11-04 21:19:57;16.69
2019-11-04 21:20:40;16.79
2019-11-04 21:21:22;16.44
2019-11-04 21:22:04;16.46
2019-11-04 21:22:46;15.87
2019-11-04 21:23:28;15.69
2019-11-04 21:24:10;15.61
2019-11-04 21:24:52;15.69
2019-11-04 21:25:34;15.72
2019-11-04 21:26:16;15.73
2019-11-04 21:26:58;15.73
2019-11-04 21:27:40;15.68
2019-11-04 21:28:22;15.65
2019-11-04 21:29:04;15.72
2019-11-04 21:29:46;15.53
2019-11-04 21:30:28;15.31
2019-11-04 21:31:10;15.21
2019-11-04 21:31:52;15.2
2019-11-04 21:32:34;15.15
2019-11-04 21:33:16;15.12
2019-11-04 21:33:58;15.11
2019-11-04 21:34:41;15.11
2019-11-04 21:35:23;15.09
2019-11-04 21:36:05;15.13
2019-11-04 21:36:47;15.16
2019-11-04 21:37:29;15.19
2019-11-04 21:38:11;15.21
2019-11-04 21:38:53;15.24
2019-11-04 21:39:35;15.26
2019-11-04 21:40:17;15.26
2019-11-04 21:40:59;15.29
2019-11-04 21:41:41;15.27
2019-11-04 21:42:23;15.24
2019-11-04 21:43:05;15.22
2019-11-04 21:43:47;15.22
2019-11-04 21:44:29;15.24
2019-11-04 21:45:11;15.25
2019-11-04 21:45:53;15.32
2019-11-04 21:46:35;15.34
2019-11-04 21:47:17;15.35
2019-11-04 21:48:05;15.41
2019-11-04 21:48:47;15.44
2019-11-04 21:49:30;15.47
2019-11-04 21:50:12;15.58
2019-11-04 21:50:54;15.64
2019-11-04 21:51:36;15.54
2019-11-04 21:52:18;15.52
2019-11-04 21:53:00;15.58
2019-11-04 21:53:42;15.61
2019-11-04 21:54:24;15.63
2019-11-04 21:55:06;15.58
2019-11-04 21:55:48;15.55
2019-11-04 21:56:30;15.43
2019-11-04 21:57:12;15.46
2019-11-04 21:57:54;15.58
2019-11-04 21:58:36;15.66
2019-11-04 21:59:18;15.84
2019-11-04 22:00:00;15.89
2019-11-04 22:00:42;15.82
2019-11-04 22:01:24;15.93
2019-11-04 22:02:06;15.94
2019-11-04 22:02:48;15.88
2019-11-04 22:03:31;15.72
2019-11-04 22:04:13;15.8
2019-11-04 22:04:55;16.49
2019-11-04 22:05:37;16.88
2019-11-04 22:06:19;16.84
2019-11-04 22:07:01;16.64
2019-11-04 22:07:43;16.41
2019-11-04 22:08:25;16.26
2019-11-04 22:09:07;15.96
2019-11-04 22:09:49;16.28
2019-11-04 22:10:31;17.13
2019-11-04 22:11:13;17.46
2019-11-04 22:11:55;17.04
2019-11-04 22:12:37;16.61
2019-11-04 22:13:19;16.38
2019-11-04 22:14:01;16.16
2019-11-04 22:14:43;16.11
2019-11-04 22:15:25;16.03
2019-11-04 22:16:07;15.95
2019-11-04 22:16:49;15.9
2019-11-04 22:17:31;15.85
2019-11-04 22:18:14;16.03
2019-11-04 22:18:56;16.25
2019-11-04 22:19:38;16.38
2019-11-04 22:20:20;16.4
2019-11-04 22:21:02;16.29
2019-11-04 22:21:44;16.41
2019-11-04 22:22:26;16.18
2019-11-04 22:23:08;16.04
2019-11-04 22:23:50;15.9
2019-11-04 22:24:32;15.95
2019-11-04 22:25:14;16.06
2019-11-04 22:25:56;16.29
2019-11-04 22:26:38;16.44
2019-11-04 22:27:20;16.74
2019-11-04 22:28:02;17.13
2019-11-04 22:28:44;17.3
2019-11-04 22:29:26;17.82
2019-11-04 22:30:14;17.82
2019-11-04 22:30:57;17.55
2019-11-04 22:31:39;17.26
2019-11-04 22:32:21;17.05
2019-11-04 22:33:03;17.15
2019-11-04 22:33:45;17.05
2019-11-04 22:34:27;17.02
2019-11-04 22:35:09;17.02
2019-11-04 22:35:51;16.81
2019-11-04 22:36:33;16.88
2019-11-04 22:37:15;16.99
2019-11-04 22:37:57;17.15
2019-11-04 22:38:39;17.31
2019-11-04 22:39:21;17.47
2019-11-04 22:40:03;17.59
2019-11-04 22:40:45;17.52
2019-11-04 22:41:27;17.38
2019-11-04 22:42:09;17.26
2019-11-04 22:42:51;17.04
2019-11-04 22:43:33;16.8
2019-11-04 22:44:15;16.63
2019-11-04 22:44:58;16.47
2019-11-04 22:45:40;16.34
2019-11-04 22:46:22;16.41
2019-11-04 22:47:04;16.57
2019-11-04 22:47:46;16.52
2019-11-04 22:48:28;16.43
2019-11-04 22:49:10;16.55
2019-11-04 22:49:52;16.66
2019-11-04 22:50:34;16.58
2019-11-04 22:51:16;16.41
2019-11-04 22:51:58;16.27
2019-11-04 22:52:40;16.21
2019-11-04 22:53:22;16.56
2019-11-04 22:54:04;16.55
2019-11-04 22:54:46;16.43
2019-11-04 22:55:28;16.55
2019-11-04 22:56:10;16.89
2019-11-04 22:56:52;17.14
2019-11-04 22:57:34;17.32
2019-11-04 22:58:16;17.35
2019-11-04 22:58:58;17.92
2019-11-04 22:59:41;18.14
2019-11-04 23:00:23;17.74
2019-11-04 23:01:05;17.41
2019-11-04 23:01:47;17.67
2019-11-04 23:02:29;17.26
2019-11-04 23:03:11;17.43
2019-11-04 23:03:53;17.61
2019-11-04 23:04:35;17.35
2019-11-04 23:05:17;17.07
2019-11-04 23:05:59;17.05
2019-11-04 23:06:41;17.04
2019-11-04 23:07:23;16.61
2019-11-04 23:08:05;16.93
2019-11-04 23:08:47;16.9
2019-11-04 23:09:29;16.67
2019-11-04 23:10:11;16.57
2019-11-04 23:10:53;17.01
2019-11-04 23:11:35;17.57
2019-11-04 23:12:23;17.73
2019-11-04 23:13:06;17.36
2019-11-04 23:13:48;17.31
2019-11-04 23:14:30;17.36
2019-11-04 23:15:12;18.3
2019-11-04 23:15:54;18.54
2019-11-04 23:16:36;18.63
2019-11-04 23:17:18;18.68
2019-11-04 23:18:00;18.7
2019-11-04 23:18:42;18.7
2019-11-04 23:19:24;18.71
2019-11-04 23:20:06;18.71
2019-11-04 23:20:48;18.71
2019-11-04 23:21:30;18.7
2019-11-04 23:22:12;18.71
2019-11-04 23:22:54;18.7
2019-11-04 23:23:36;18.71
2019-11-04 23:24:18;18.71
2019-11-04 23:25:00;18.71
2019-11-04 23:25:42;18.7
2019-11-04 23:26:24;18.7
2019-11-04 23:27:07;18.7
2019-11-04 23:27:49;18.7
2019-11-04 23:28:31;18.7
2019-11-04 23:29:13;18.7
2019-11-04 23:29:55;18.7
2019-11-04 23:30:37;18.71
2019-11-04 23:31:19;18.71
2019-11-04 23:32:01;18.71
2019-11-04 23:32:43;18.71
2019-11-04 23:33:25;18.71
2019-11-04 23:34:07;18.71
2019-11-04 23:34:49;18.71
2019-11-04 23:35:31;18.71
2019-11-04 23:36:13;18.71
2019-11-04 23:36:55;18.72
2019-11-04 23:37:37;18.73
2019-11-04 23:38:19;18.73
2019-11-04 23:39:01;18.73
2019-11-04 23:39:43;18.73
2019-11-04 23:40:25;18.73
2019-11-04 23:41:08;18.73
2019-11-04 23:41:50;18.73
2019-11-04 23:42:32;18.73
2019-11-04 23:43:14;18.73
2019-11-04 23:43:56;18.72
2019-11-04 23:44:38;18.72
2019-11-04 23:45:20;18.73
2019-11-04 23:46:02;18.73
2019-11-04 23:46:44;18.73
2019-11-04 23:47:26;18.74
2019-11-04 23:48:08;18.74
2019-11-04 23:48:50;18.74
2019-11-04 23:49:32;18.74
2019-11-04 23:50:14;18.74
2019-11-04 23:50:56;18.74
2019-11-04 23:51:38;18.74
2019-11-04 23:52:20;18.74
2019-11-04 23:53:02;18.74
2019-11-04 23:53:44;18.74
2019-11-04 23:54:33;18.74
2019-11-04 23:55:15;18.74
2019-11-04 23:55:57;18.74
2019-11-04 23:56:39;18.74
2019-11-04 23:57:21;18.74
2019-11-04 23:58:03;18.74
2019-11-04 23:58:45;18.74
2019-11-04 23:59:27;18.74
2019-11-05 00:00:09;18.74
2019-11-05 00:00:51;18.75
2019-11-05 00:01:33;18.75
2019-11-05 00:02:15;18.74
2019-11-05 00:02:57;18.75
2019-11-05 00:03:39;18.75
2019-11-05 00:04:21;18.75
2019-11-05 00:05:03;18.75
2019-11-05 00:05:45;18.75
2019-11-05 00:06:27;18.75
2019-11-05 00:07:09;18.75
2019-11-05 00:07:52;18.74
2019-11-05 00:08:34;18.74
2019-11-05 00:09:16;18.75
2019-11-05 00:09:58;18.76
2019-11-05 00:10:40;18.77
2019-11-05 00:11:22;18.76
2019-11-05 00:12:04;18.76
2019-11-05 00:12:46;18.76
2019-11-05 00:13:28;18.76
2019-11-05 00:14:10;18.76
2019-11-05 00:14:52;18.76
2019-11-05 00:15:34;18.76
2019-11-05 00:16:16;18.76
2019-11-05 00:16:58;18.76
2019-11-05 00:17:40;18.76
2019-11-05 00:18:22;18.77
2019-11-05 00:19:04;18.76
2019-11-05 00:19:46;18.75
2019-11-05 00:20:28;18.76
2019-11-05 00:21:10;18.76
2019-11-05 00:21:52;18.76
2019-11-05 00:22:35;18.75
2019-11-05 00:23:17;18.75
2019-11-05 00:23:59;18.75
2019-11-05 00:24:41;18.75
2019-11-05 00:25:23;18.75
2019-11-05 00:26:05;18.75
2019-11-05 00:26:47;18.75
2019-11-05 00:27:29;18.75
2019-11-05 00:28:11;18.75
2019-11-05 00:28:53;18.75
2019-11-05 00:29:35;18.75
2019-11-05 00:30:17;18.75
2019-11-05 00:30:59;18.75
2019-11-05 00:31:41;18.75
2019-11-05 00:32:23;18.75
2019-11-05 00:33:05;18.75
2019-11-05 00:33:47;18.75
2019-11-05 00:34:29;18.75
2019-11-05 00:35:11;18.75
2019-11-05 00:35:53;18.75
2019-11-05 00:36:42;18.75
2019-11-05 00:37:24;18.75
2019-11-05 00:38:06;18.75
2019-11-05 00:38:48;18.74
2019-11-05 00:39:30;18.74
2019-11-05 00:40:12;18.74
2019-11-05 00:40:54;18.74
2019-11-05 00:41:36;18.74
2019-11-05 00:42:18;18.74
2019-11-05 00:43:00;18.74
2019-11-05 00:43:42;18.74
2019-11-05 00:44:24;18.74
2019-11-05 00:45:06;18.74
2019-11-05 00:45:48;18.74
2019-11-05 00:46:30;18.74
2019-11-05 00:47:13;18.74
2019-11-05 00:47:55;18.74
2019-11-05 00:48:37;18.74
2019-11-05 00:49:19;18.74
2019-11-05 00:50:01;18.74
2019-11-05 00:50:43;18.74
2019-11-05 00:51:25;18.74
2019-11-05 00:52:07;18.74
2019-11-05 00:52:49;18.74
2019-11-05 00:53:31;18.74
2019-11-05 00:54:13;18.73
2019-11-05 00:54:55;18.74
2019-11-05 00:55:37;18.74
2019-11-05 00:56:19;18.74
2019-11-05 00:57:01;18.73
2019-11-05 00:57:43;18.73
2019-11-05 00:58:25;18.73
2019-11-05 00:59:07;18.73
2019-11-05 00:59:49;18.73
2019-11-05 01:00:31;18.73
2019-11-05 01:01:13;18.73
2019-11-05 01:01:56;18.73
2019-11-05 01:02:38;18.72
2019-11-05 01:03:20;18.72
2019-11-05 01:04:02;18.72
2019-11-05 01:04:44;18.72
2019-11-05 01:05:26;18.72
2019-11-05 01:06:08;18.71
2019-11-05 01:06:50;18.66
2019-11-05 01:07:32;18.61
2019-11-05 01:08:14;18.68
2019-11-05 01:08:56;18.65
2019-11-05 01:09:38;18.49
2019-11-05 01:10:20;18.49
2019-11-05 01:11:02;18.62
2019-11-05 01:11:44;18.68
2019-11-05 01:12:26;18.71
2019-11-05 01:13:08;18.71
2019-11-05 01:13:50;18.71
2019-11-05 01:14:32;18.71
2019-11-05 01:15:14;18.7
2019-11-05 01:15:56;18.7
2019-11-05 01:16:39;18.62
2019-11-05 01:17:21;18.57
2019-11-05 01:18:03;18.66
2019-11-05 01:18:51;18.69
2019-11-05 01:19:33;18.65
2019-11-05 01:20:15;18.52
2019-11-05 01:20:57;18.57
2019-11-05 01:21:39;18.68
2019-11-05 01:22:21;18.72
2019-11-05 01:23:03;18.72
2019-11-05 01:23:45;18.73
2019-11-05 01:24:27;18.73
2019-11-05 01:25:09;18.73
2019-11-05 01:25:51;18.73
2019-11-05 01:26:34;18.73
2019-11-05 01:27:16;18.73
2019-11-05 01:27:58;18.74
2019-11-05 01:28:40;18.74
2019-11-05 01:29:22;18.74
2019-11-05 01:30:04;18.73
2019-11-05 01:30:46;18.7
2019-11-05 01:31:28;18.69
2019-11-05 01:32:10;18.69
2019-11-05 01:32:52;18.67
2019-11-05 01:33:34;18.69
2019-11-05 01:34:16;18.69
2019-11-05 01:34:58;18.53
2019-11-05 01:35:40;18.25
2019-11-05 01:36:22;18.28
2019-11-05 01:37:04;18.46
2019-11-05 01:37:46;18.49
2019-11-05 01:38:28;17.12
2019-11-05 01:39:10;16.55
2019-11-05 01:39:52;16.75
2019-11-05 01:40:34;17.14
2019-11-05 01:41:17;17.08
2019-11-05 01:41:59;16.81
2019-11-05 01:42:41;16.63
2019-11-05 01:43:23;16.39
2019-11-05 01:44:05;16.12
2019-11-05 01:44:47;16.2
2019-11-05 01:45:29;16.22
2019-11-05 01:46:11;16.26
2019-11-05 01:46:53;16.36
2019-11-05 01:47:35;16.46
2019-11-05 01:48:17;16.41
2019-11-05 01:48:59;16.22
2019-11-05 01:49:41;16.18
2019-11-05 01:50:23;16.17
2019-11-05 01:51:05;16.04
2019-11-05 01:51:47;15.98
2019-11-05 01:52:29;15.94
2019-11-05 01:53:11;16.11
2019-11-05 01:53:53;16.3
2019-11-05 01:54:35;16.35
2019-11-05 01:55:18;16.12
2019-11-05 01:56:00;16.03
2019-11-05 01:56:42;16.24
2019-11-05 01:57:24;16.9
2019-11-05 01:58:06;17.51
2019-11-05 01:58:48;18.3
2019-11-05 01:59:30;18.13
2019-11-05 02:00:12;18.08
2019-11-05 02:01:01;18.32
2019-11-05 02:01:43;18.57
2019-11-05 02:02:25;18.65
2019-11-05 02:03:07;18.65
2019-11-05 02:03:49;18.67
2019-11-05 02:04:31;18.61
2019-11-05 02:05:13;18.39
2019-11-05 02:05:55;17.55
2019-11-05 02:06:37;17.35
2019-11-05 02:07:19;17.32
2019-11-05 02:08:01;16.74
2019-11-05 02:08:43;16.43
2019-11-05 02:09:25;16.65
2019-11-05 02:10:07;16.98
2019-11-05 02:10:49;17.6
2019-11-05 02:11:31;17.66
2019-11-05 02:12:13;17.71
2019-11-05 02:12:55;17.32
2019-11-05 02:13:37;17.09
2019-11-05 02:14:20;17.47
2019-11-05 02:15:02;18.11
2019-11-05 02:15:44;18.3
2019-11-05 02:16:26;18.3
2019-11-05 02:17:08;18.37
2019-11-05 02:17:50;18.45
2019-11-05 02:18:32;18.42
2019-11-05 02:19:14;18.18
2019-11-05 02:19:56;17.98
2019-11-05 02:20:38;17.98
2019-11-05 02:21:20;18.0
2019-11-05 02:22:02;17.92
2019-11-05 02:22:44;18.07
2019-11-05 02:23:26;18.19
2019-11-05 02:24:08;17.96
2019-11-05 02:24:50;17.93
2019-11-05 02:25:32;18.05
2019-11-05 02:26:14;18.44
2019-11-05 02:26:56;18.49
2019-11-05 02:27:38;18.37
2019-11-05 02:28:21;18.2
2019-11-05 02:29:03;17.88
2019-11-05 02:29:45;17.55
2019-11-05 02:30:27;17.54
2019-11-05 02:31:09;17.93
2019-11-05 02:31:51;17.82
2019-11-05 02:32:33;17.48
2019-11-05 02:33:15;17.22
2019-11-05 02:33:57;17.19
2019-11-05 02:34:39;17.32
2019-11-05 02:35:21;17.25
2019-11-05 02:36:03;16.9
2019-11-05 02:36:45;16.77
2019-11-05 02:37:27;16.92
2019-11-05 02:38:09;17.27
2019-11-05 02:38:51;17.2
2019-11-05 02:39:33;17.41
2019-11-05 02:40:15;17.81
2019-11-05 02:40:57;17.94
2019-11-05 02:41:39;18.05
2019-11-05 02:42:21;17.34
2019-11-05 02:43:10;17.21
2019-11-05 02:43:52;17.27
2019-11-05 02:44:34;17.32
2019-11-05 02:45:16;17.3
2019-11-05 02:45:58;16.74
2019-11-05 02:46:41;16.41
2019-11-05 02:47:23;16.56
2019-11-05 02:48:05;16.47
2019-11-05 02:48:47;16.17
2019-11-05 02:49:29;16.01
2019-11-05 02:50:11;15.98
2019-11-05 02:50:53;16.06
2019-11-05 02:51:35;16.12
2019-11-05 02:52:17;16.25
2019-11-05 02:52:59;16.55
2019-11-05 02:53:41;16.85
2019-11-05 02:54:23;16.35
2019-11-05 02:55:05;16.16
2019-11-05 02:55:47;15.96
2019-11-05 02:56:29;15.93
2019-11-05 02:57:11;15.99
2019-11-05 02:57:53;16.11
2019-11-05 02:58:35;16.33
2019-11-05 02:59:17;16.66
2019-11-05 02:59:59;16.78
2019-11-05 03:00:42;16.83
2019-11-05 03:01:24;16.69
2019-11-05 03:02:06;15.98
2019-11-05 03:02:48;15.76
2019-11-05 03:03:30;15.84
2019-11-05 03:04:12;16.05
2019-11-05 03:04:54;16.2
2019-11-05 03:05:36;16.43
2019-11-05 03:06:18;16.71
2019-11-05 03:07:00;16.65
2019-11-05 03:07:42;16.48
2019-11-05 03:08:24;16.36
2019-11-05 03:09:06;16.04
2019-11-05 03:09:48;15.84
2019-11-05 03:10:30;15.97
2019-11-05 03:11:12;16.19
2019-11-05 03:11:54;16.03
2019-11-05 03:12:36;15.95
2019-11-05 03:13:18;15.96
2019-11-05 03:14:00;16.0
2019-11-05 03:14:42;16.07
2019-11-05 03:15:25;16.1
2019-11-05 03:16:07;16.29
2019-11-05 03:16:49;16.63
2019-11-05 03:17:31;16.56
2019-11-05 03:18:13;16.27
2019-11-05 03:18:55;16.31
2019-11-05 03:19:37;16.26
2019-11-05 03:20:19;16.05
2019-11-05 03:21:01;16.06
2019-11-05 03:21:43;16.03
2019-11-05 03:22:25;15.82
2019-11-05 03:23:07;15.72
2019-11-05 03:23:49;15.67
2019-11-05 03:24:31;15.99
2019-11-05 03:25:20;16.34
2019-11-05 03:26:02;16.55
2019-11-05 03:26:44;16.63
2019-11-05 03:27:26;16.92
2019-11-05 03:28:08;16.87
2019-11-05 03:28:50;16.69
2019-11-05 03:29:33;17.09
2019-11-05 03:30:15;16.72
2019-11-05 03:30:57;16.52
2019-11-05 03:31:39;16.44
2019-11-05 03:32:21;16.11
2019-11-05 03:33:03;15.95
2019-11-05 03:33:45;16.13
2019-11-05 03:34:27;16.18
2019-11-05 03:35:09;16.22
2019-11-05 03:35:51;16.26
2019-11-05 03:36:33;16.74
2019-11-05 03:37:15;16.45
2019-11-05 03:37:57;15.97
2019-11-05 03:38:39;15.91
2019-11-05 03:39:21;16.12
2019-11-05 03:40:03;16.39
2019-11-05 03:40:45;17.41
2019-11-05 03:41:27;18.1
2019-11-05 03:42:09;18.3
2019-11-05 03:42:51;18.44
2019-11-05 03:43:33;18.56
2019-11-05 03:44:16;18.62
2019-11-05 03:44:58;18.61
2019-11-05 03:45:40;17.92
2019-11-05 03:46:22;18.12
2019-11-05 03:47:04;18.43
2019-11-05 03:47:46;18.59
2019-11-05 03:48:28;18.4
2019-11-05 03:49:10;17.74
2019-11-05 03:49:52;17.9
2019-11-05 03:50:34;18.02
2019-11-05 03:51:16;18.25
2019-11-05 03:51:58;18.27
2019-11-05 03:52:40;18.41
2019-11-05 03:53:22;18.12
2019-11-05 03:54:04;18.11
2019-11-05 03:54:46;18.18
2019-11-05 03:55:28;18.32
2019-11-05 03:56:10;18.3
2019-11-05 03:56:52;17.3
2019-11-05 03:57:34;17.59
2019-11-05 03:58:17;17.9
2019-11-05 03:58:59;17.68
2019-11-05 03:59:41;16.84
2019-11-05 04:00:23;16.5
2019-11-05 04:01:05;16.62
2019-11-05 04:01:47;16.96
2019-11-05 04:02:29;17.3
2019-11-05 04:03:11;16.67
2019-11-05 04:03:53;15.98
2019-11-05 04:04:35;16.07
2019-11-05 04:05:17;16.13
2019-11-05 04:05:59;16.25
2019-11-05 04:06:41;16.2
2019-11-05 04:07:30;15.93
2019-11-05 04:08:12;15.8
2019-11-05 04:08:54;16.06
2019-11-05 04:09:36;16.27
2019-11-05 04:10:18;16.26
2019-11-05 04:11:00;16.3
2019-11-05 04:11:42;16.11
2019-11-05 04:12:24;16.35
2019-11-05 04:13:06;16.44
2019-11-05 04:13:49;16.63
2019-11-05 04:14:31;16.62
2019-11-05 04:15:13;16.75
2019-11-05 04:15:55;16.14
2019-11-05 04:16:37;16.03
2019-11-05 04:17:19;16.53
2019-11-05 04:18:01;17.26
2019-11-05 04:18:43;17.5
2019-11-05 04:19:25;17.74
2019-11-05 04:20:07;16.88
2019-11-05 04:20:49;17.44
2019-11-05 04:21:31;17.74
2019-11-05 04:22:13;17.55
2019-11-05 04:22:55;17.53
2019-11-05 04:23:37;16.46
2019-11-05 04:24:19;16.25
2019-11-05 04:25:01;16.43
2019-11-05 04:25:43;17.9
2019-11-05 04:26:25;18.39
2019-11-05 04:27:07;18.36
2019-11-05 04:27:49;17.23
2019-11-05 04:28:32;17.38
2019-11-05 04:29:14;17.74
2019-11-05 04:29:56;17.87
2019-11-05 04:30:38;18.05
2019-11-05 04:31:20;18.33
2019-11-05 04:32:02;18.35
2019-11-05 04:32:44;18.3
2019-11-05 04:33:26;18.31
2019-11-05 04:34:08;18.24
2019-11-05 04:34:50;18.06
2019-11-05 04:35:32;17.28
2019-11-05 04:36:14;16.99
2019-11-05 04:36:56;17.04
2019-11-05 04:37:38;16.65
2019-11-05 04:38:20;16.67
2019-11-05 04:39:02;16.41
2019-11-05 04:39:44;16.24
2019-11-05 04:40:26;16.84
2019-11-05 04:41:08;16.59
2019-11-05 04:41:50;15.99
2019-11-05 04:42:33;15.62
2019-11-05 04:43:15;15.6
2019-11-05 04:43:57;15.58
2019-11-05 04:44:39;15.6
2019-11-05 04:45:21;15.65
2019-11-05 04:46:03;15.65
2019-11-05 04:46:45;15.79
2019-11-05 04:47:27;15.9
2019-11-05 04:48:09;16.58
2019-11-05 04:48:51;16.44
2019-11-05 04:49:40;16.23
2019-11-05 04:50:22;17.31
2019-11-05 04:51:04;17.63
2019-11-05 04:51:46;17.63
2019-11-05 04:52:28;17.79
2019-11-05 04:53:10;17.83
2019-11-05 04:53:52;17.98
2019-11-05 04:54:34;18.37
2019-11-05 04:55:16;18.48
2019-11-05 04:55:58;18.51
2019-11-05 04:56:40;18.51
2019-11-05 04:57:22;18.51
2019-11-05 04:58:04;18.41
2019-11-05 04:58:46;18.05
2019-11-05 04:59:28;18.04
2019-11-05 05:00:11;18.07
2019-11-05 05:00:53;17.47
2019-11-05 05:01:35;17.13
2019-11-05 05:02:17;17.35
2019-11-05 05:02:59;17.79
2019-11-05 05:03:41;17.37
2019-11-05 05:04:23;16.51
2019-11-05 05:05:05;16.26
2019-11-05 05:05:47;16.23
2019-11-05 05:06:29;15.89
2019-11-05 05:07:11;15.78
2019-11-05 05:07:53;15.74
2019-11-05 05:08:35;15.97
2019-11-05 05:09:17;16.15
2019-11-05 05:09:59;16.32
2019-11-05 05:10:41;16.36
2019-11-05 05:11:23;16.09
2019-11-05 05:12:05;16.27
2019-11-05 05:12:47;16.39
2019-11-05 05:13:29;16.1
2019-11-05 05:14:11;16.01
2019-11-05 05:14:54;16.33
2019-11-05 05:15:36;16.38
2019-11-05 18:40:21;17.95
2019-11-05 18:41:03;17.94
2019-11-05 18:41:46;17.93
2019-11-05 18:42:28;17.95
2019-11-05 18:43:10;17.9
2019-11-05 18:43:52;17.73
2019-11-05 18:44:34;17.83
2019-11-05 18:45:16;17.81
2019-11-05 18:45:58;17.75
2019-11-05 18:46:40;17.88
2019-11-05 18:47:22;17.91
2019-11-05 18:48:04;17.9
2019-11-05 18:48:46;17.93
2019-11-05 18:49:28;17.95
2019-11-05 18:50:10;17.95
2019-11-05 18:50:52;17.96
2019-11-05 18:51:34;17.96
2019-11-05 18:52:16;17.95
2019-11-05 18:52:58;17.95
2019-11-05 18:53:40;17.95
2019-11-05 18:54:22;17.95
2019-11-05 18:55:04;17.89
2019-11-05 18:55:53;17.67
2019-11-05 18:56:35;17.64
2019-11-05 18:57:17;16.45
2019-11-05 18:57:59;16.27
2019-11-05 18:58:41;17.18
2019-11-05 18:59:23;17.44
2019-11-05 19:00:05;16.56
2019-11-05 19:00:47;16.15
2019-11-05 19:01:29;16.15
2019-11-05 19:02:11;16.85
2019-11-05 19:02:53;17.07
2019-11-05 19:03:35;17.17
2019-11-05 19:04:17;17.03
2019-11-05 19:04:59;16.34
2019-11-05 19:05:41;15.89
2019-11-05 19:06:23;16.0
2019-11-05 19:07:05;17.64
2019-11-05 19:07:47;17.9
2019-11-05 19:08:29;17.91
2019-11-05 19:09:11;17.81
2019-11-05 19:09:54;17.54
2019-11-05 19:10:36;17.72
2019-11-05 19:11:18;17.93
2019-11-05 19:12:00;17.94
2019-11-05 19:12:42;17.94
2019-11-05 19:13:24;17.93
2019-11-05 19:14:06;17.94
2019-11-05 19:14:48;17.93
2019-11-05 19:15:30;17.93
2019-11-05 19:16:12;17.93
2019-11-05 19:16:54;17.93
2019-11-05 19:17:36;17.93
2019-11-05 19:18:18;17.92
2019-11-05 19:19:00;17.92
2019-11-05 19:19:42;17.92
2019-11-05 19:20:24;17.92
2019-11-05 19:21:06;17.92
2019-11-05 19:21:48;17.92
2019-11-05 19:22:30;17.93
2019-11-05 19:23:12;17.92
2019-11-05 19:23:55;17.92
2019-11-05 19:24:37;17.92
2019-11-05 19:25:19;17.92
2019-11-05 19:26:01;17.92
2019-11-05 19:26:43;17.92
2019-11-05 19:27:25;17.92
2019-11-05 19:28:07;17.92
2019-11-05 19:28:49;17.92
2019-11-05 19:29:31;17.92
2019-11-05 19:30:13;17.93
2019-11-05 19:30:55;17.93
2019-11-05 19:31:37;17.93
2019-11-05 19:32:19;17.93
2019-11-05 19:33:01;17.93
2019-11-05 19:33:43;17.93
2019-11-05 19:34:25;17.93
2019-11-05 19:35:07;17.93
2019-11-05 19:35:49;17.93
2019-11-05 19:36:31;17.93
2019-11-05 19:37:13;17.94
2019-11-05 19:38:02;17.94
2019-11-05 19:38:44;17.94
2019-11-05 19:39:26;17.94
2019-11-05 19:40:08;17.94
2019-11-05 19:40:50;17.94
2019-11-05 19:41:32;17.94
2019-11-05 19:42:14;17.94
2019-11-05 19:42:56;17.94
2019-11-05 19:43:38;17.95
2019-11-05 19:44:20;17.96
2019-11-05 19:45:02;17.96
2019-11-05 19:45:44;17.97
2019-11-05 19:46:26;17.97
2019-11-05 19:47:08;17.97
2019-11-05 19:47:50;17.96
2019-11-05 19:48:32;17.97
2019-11-05 19:49:14;17.97
2019-11-05 19:49:56;17.96
2019-11-05 19:50:39;17.97
2019-11-05 19:51:21;17.98
2019-11-05 19:52:03;17.99
2019-11-05 19:52:45;17.99
2019-11-05 19:53:27;17.99
2019-11-05 19:54:09;17.99
2019-11-05 19:54:51;18.0
2019-11-05 19:55:33;17.99
2019-11-05 19:56:15;17.99
2019-11-05 19:56:57;18.0
2019-11-05 19:57:39;17.99
2019-11-05 19:58:21;17.99
2019-11-05 19:59:03;17.99
2019-11-05 19:59:45;17.99
2019-11-05 20:00:27;18.0
2019-11-05 20:01:09;18.02
2019-11-05 20:01:51;18.02
2019-11-05 20:02:33;18.02
2019-11-05 20:03:15;18.02
2019-11-05 20:03:57;18.03
2019-11-05 20:04:40;18.03
2019-11-05 20:05:22;18.03
2019-11-05 20:06:04;18.03
2019-11-05 20:06:46;18.03
2019-11-05 20:07:28;18.03
2019-11-05 20:08:10;18.03
2019-11-05 20:08:52;18.03
2019-11-05 20:09:34;18.04
2019-11-05 20:10:16;18.04
2019-11-05 20:10:58;18.04
2019-11-05 20:11:40;18.05
2019-11-05 20:12:22;18.05
2019-11-05 20:13:04;18.04
2019-11-05 20:13:46;18.04
2019-11-05 20:14:28;18.05
2019-11-05 20:15:10;18.05
2019-11-05 20:15:52;18.05
2019-11-05 20:16:34;18.06
2019-11-05 20:17:16;18.05
2019-11-05 20:17:58;18.05
2019-11-05 20:18:41;18.05
2019-11-05 20:19:23;18.05
2019-11-05 20:20:11;18.06
2019-11-05 20:20:53;18.06
2019-11-05 20:21:35;18.06
2019-11-05 20:22:17;18.06
2019-11-05 20:22:59;18.06
2019-11-05 20:23:41;18.05
2019-11-05 20:24:23;18.05
2019-11-05 20:25:05;18.05
2019-11-05 20:25:47;18.05
2019-11-05 20:26:29;18.06
2019-11-05 20:27:11;18.06
2019-11-05 20:27:53;18.06
2019-11-05 20:28:35;18.05
2019-11-05 20:29:17;18.04
2019-11-05 20:29:59;18.05
2019-11-05 20:30:41;18.06
2019-11-05 20:31:23;18.05
2019-11-05 20:32:05;18.05
2019-11-05 20:32:47;18.05
2019-11-05 20:33:29;18.0
2019-11-05 20:34:12;18.0
2019-11-05 20:34:54;18.04
2019-11-05 20:35:36;18.05
2019-11-05 20:36:18;18.05
2019-11-05 20:37:00;18.06
2019-11-05 20:37:42;18.06
2019-11-05 20:38:24;18.07
2019-11-05 20:39:06;18.07
2019-11-05 20:39:48;18.08
2019-11-05 20:40:30;18.08
2019-11-05 20:41:12;18.09
2019-11-05 20:41:54;18.09
2019-11-05 20:42:36;18.09
2019-11-05 20:43:18;18.09
2019-11-05 20:44:00;18.09
2019-11-05 20:44:42;18.09
2019-11-05 20:45:24;18.1
2019-11-05 20:46:06;18.1
2019-11-05 20:46:48;18.1
2019-11-05 20:47:30;18.1
2019-11-05 20:48:13;18.1
2019-11-05 20:48:55;18.08
2019-11-05 20:49:37;18.06
2019-11-05 20:50:19;17.99
2019-11-05 20:51:01;17.88
2019-11-05 20:51:43;17.81
2019-11-05 20:52:25;17.67
2019-11-05 20:53:07;17.36
2019-11-05 20:53:49;17.05
2019-11-05 20:54:31;16.89
2019-11-05 20:55:13;16.79
2019-11-05 20:55:55;16.96
2019-11-05 20:56:37;17.32
2019-11-05 20:57:19;17.19
2019-11-05 20:58:01;16.53
2019-11-05 20:58:43;16.29
2019-11-05 20:59:25;16.25
2019-11-05 21:00:07;16.5
2019-11-05 21:00:49;16.63
2019-11-05 21:01:31;16.11
2019-11-05 21:02:20;15.72
2019-11-05 21:03:02;15.65
2019-11-05 21:03:44;15.52
2019-11-05 21:04:26;15.37
2019-11-05 21:05:08;15.37
2019-11-05 21:05:50;15.48
2019-11-05 21:06:32;15.52
2019-11-05 21:07:14;15.49
2019-11-05 21:07:56;15.44
2019-11-05 21:08:38;15.53
2019-11-05 21:09:20;15.79
2019-11-05 21:10:02;16.02
2019-11-05 21:10:44;16.0
2019-11-05 21:11:26;15.97
2019-11-05 21:12:08;16.17
2019-11-05 21:12:50;16.38
2019-11-05 21:13:32;16.49
2019-11-05 21:14:15;16.64
2019-11-05 21:14:57;16.8
2019-11-05 21:15:39;16.92
2019-11-05 21:16:21;17.08
2019-11-05 21:17:03;17.17
2019-11-05 21:17:45;17.04
2019-11-05 21:18:27;16.52
2019-11-05 21:19:09;16.02
2019-11-05 21:19:51;15.86
2019-11-05 21:20:33;15.8
2019-11-05 21:21:15;15.78
2019-11-05 21:21:57;15.87
2019-11-05 21:22:39;16.1
2019-11-05 21:23:21;16.23
2019-11-05 21:24:03;16.18
2019-11-05 21:24:45;16.19
2019-11-05 21:25:27;16.21
2019-11-05 21:26:09;16.3
2019-11-05 21:26:51;16.27
2019-11-05 21:27:33;16.3
2019-11-05 21:28:15;16.73
2019-11-05 21:28:58;16.8
2019-11-05 21:29:40;16.58
2019-11-05 21:30:22;16.26
2019-11-05 21:31:04;15.98
2019-11-05 21:31:46;15.69
2019-11-05 21:32:28;15.39
2019-11-05 21:33:10;15.24
2019-11-05 21:33:52;15.33
2019-11-05 21:34:34;15.75
2019-11-05 21:35:16;16.47
2019-11-05 21:35:58;16.84
2019-11-05 21:36:40;16.82
2019-11-05 21:37:22;16.72
2019-11-05 21:38:04;16.77
2019-11-05 21:38:46;16.66
2019-11-05 21:39:28;16.4
2019-11-05 21:40:10;16.17
2019-11-05 21:40:52;15.95
2019-11-05 21:41:34;15.84
2019-11-05 21:42:16;15.96
2019-11-05 21:42:59;16.15
2019-11-05 21:43:41;16.12
2019-11-05 21:44:29;15.96
2019-11-05 21:45:11;15.75
2019-11-05 21:45:53;15.47
2019-11-05 21:46:35;15.34
2019-11-05 21:47:17;15.39
2019-11-05 21:47:59;15.49
2019-11-05 21:48:41;15.48
2019-11-05 21:49:23;15.46
2019-11-05 21:50:05;15.55
2019-11-05 21:50:47;15.61
2019-11-05 21:51:29;15.81
2019-11-05 21:52:11;16.09
2019-11-05 21:52:53;16.0
2019-11-05 21:53:35;15.75
2019-11-05 21:54:17;15.52
2019-11-05 21:54:59;15.42
2019-11-05 21:55:41;15.44
2019-11-05 21:56:24;15.51
2019-11-05 21:57:06;15.63
2019-11-05 21:57:48;15.61
2019-11-05 21:58:30;15.47
2019-11-05 21:59:12;15.48
2019-11-05 21:59:54;15.5
2019-11-05 22:00:36;15.39
2019-11-05 22:01:18;15.39
2019-11-05 22:02:00;15.41
2019-11-05 22:02:42;15.31
2019-11-05 22:03:24;15.25
2019-11-05 22:04:06;15.29
2019-11-05 22:04:48;15.31
2019-11-05 22:05:30;15.27
2019-11-05 22:06:12;15.21
2019-11-05 22:06:54;15.19
2019-11-05 22:07:36;15.17
2019-11-05 22:08:18;15.18
2019-11-05 22:09:00;15.32
2019-11-05 22:09:42;15.69
2019-11-05 22:10:24;16.33
2019-11-05 22:11:07;16.37
2019-11-05 22:11:49;16.19
2019-11-05 22:12:31;16.05
2019-11-05 22:13:13;16.15
2019-11-05 22:13:55;16.34
2019-11-05 22:14:37;16.3
2019-11-05 22:15:19;16.46
2019-11-05 22:16:01;16.46
2019-11-05 22:16:43;16.02
2019-11-05 22:17:25;15.75
2019-11-05 22:18:07;15.77
2019-11-05 22:18:49;15.96
2019-11-05 22:19:31;16.13
2019-11-05 22:20:13;16.25
2019-11-05 22:20:55;16.65
2019-11-05 22:21:37;16.99
2019-11-05 22:22:19;17.35
2019-11-05 22:23:01;17.26
2019-11-05 22:23:43;16.88
2019-11-05 22:24:25;16.55
2019-11-05 22:25:08;16.29
2019-11-05 22:25:50;16.23
2019-11-05 22:26:38;16.23
2019-11-05 22:27:20;16.35
2019-11-05 22:28:02;16.43
2019-11-05 22:28:44;16.24
2019-11-05 22:29:26;15.79
2019-11-05 22:30:08;15.61
2019-11-05 22:30:50;15.72
2019-11-05 22:31:32;16.21
2019-11-05 22:32:14;16.66
2019-11-05 22:32:56;16.94
2019-11-05 22:33:38;17.16
2019-11-05 22:34:20;17.01
2019-11-05 22:35:02;16.69
2019-11-05 22:35:44;16.34
2019-11-05 22:36:26;15.9
2019-11-05 22:37:08;15.68
2019-11-05 22:37:50;15.61
2019-11-05 22:38:33;15.55
2019-11-05 22:39:15;15.58
2019-11-05 22:39:57;15.62
2019-11-05 22:40:39;15.45
2019-11-05 22:41:21;15.3
2019-11-05 22:42:03;15.21
2019-11-05 22:42:45;15.18
2019-11-05 22:43:27;15.19
2019-11-05 22:44:09;15.21
2019-11-05 22:44:51;15.25
2019-11-05 22:45:33;15.27
2019-11-05 22:46:15;15.27
2019-11-05 22:46:57;15.3
2019-11-05 22:47:39;15.38
2019-11-05 22:48:21;15.51
2019-11-05 22:49:03;15.6
2019-11-05 22:49:45;15.63
2019-11-05 22:50:27;15.73
2019-11-05 22:51:09;15.92
2019-11-05 22:51:51;16.19
2019-11-05 22:52:34;16.42
2019-11-05 22:53:16;16.62
2019-11-05 22:53:58;16.86
2019-11-05 22:54:40;17.51
2019-11-05 22:55:22;17.9
2019-11-05 22:56:04;18.13
2019-11-05 22:56:46;18.2
2019-11-05 22:57:28;18.18
2019-11-05 22:58:10;18.29
2019-11-05 22:58:52;18.37
2019-11-05 22:59:34;18.42
2019-11-05 23:00:16;18.43
2019-11-05 23:00:58;18.45
2019-11-05 23:01:40;18.47
2019-11-05 23:02:22;18.48
2019-11-05 23:03:04;18.49
2019-11-05 23:03:46;18.5
2019-11-05 23:04:28;18.5
2019-11-05 23:05:10;18.5
2019-11-05 23:05:52;18.51
2019-11-05 23:06:34;18.52
2019-11-05 23:07:17;18.52
2019-11-05 23:07:59;18.52
2019-11-05 23:08:47;18.52
2019-11-05 23:09:29;18.52
2019-11-05 23:10:11;18.52
2019-11-05 23:10:53;18.52
2019-11-05 23:11:35;18.53
2019-11-05 23:12:17;18.52
2019-11-05 23:12:59;18.52
2019-11-05 23:13:41;18.52
2019-11-05 23:14:23;18.52
2019-11-05 23:15:05;18.52
2019-11-05 23:15:47;18.53
2019-11-05 23:16:29;18.53
2019-11-05 23:17:11;18.52
2019-11-05 23:17:53;18.53
2019-11-05 23:18:36;18.54
2019-11-05 23:19:18;18.54
2019-11-05 23:20:00;18.54
2019-11-05 23:20:42;18.55
2019-11-05 23:21:24;18.55
2019-11-05 23:22:06;18.55
2019-11-05 23:22:48;18.54
2019-11-05 23:23:30;18.54
2019-11-05 23:24:12;18.55
2019-11-05 23:24:54;18.55
2019-11-05 23:25:36;18.55
2019-11-05 23:26:18;18.55
2019-11-05 23:27:00;18.55
2019-11-05 23:27:42;18.55
2019-11-05 23:28:24;18.55
2019-11-05 23:29:06;18.54
2019-11-05 23:29:48;18.55
2019-11-05 23:30:30;18.55
2019-11-05 23:31:12;18.55
2019-11-05 23:31:54;18.55
2019-11-05 23:32:37;18.55
2019-11-05 23:33:19;18.56
2019-11-05 23:34:01;18.56
2019-11-05 23:34:43;18.56
2019-11-05 23:35:25;18.56
2019-11-05 23:36:07;18.56
2019-11-05 23:36:49;18.56
2019-11-05 23:37:31;18.55
2019-11-05 23:38:13;18.55
2019-11-05 23:38:55;18.55
2019-11-05 23:39:37;18.55
2019-11-05 23:40:19;18.55
2019-11-05 23:41:01;18.54
2019-11-05 23:41:43;18.55
2019-11-05 23:42:25;18.51
2019-11-05 23:43:07;18.43
2019-11-05 23:43:49;18.37
2019-11-05 23:44:31;18.45
2019-11-05 23:45:13;18.46
2019-11-05 23:45:55;18.4
2019-11-05 23:46:37;18.33
2019-11-05 23:47:20;18.25
2019-11-05 23:48:02;18.09
2019-11-05 23:48:44;17.94
2019-11-05 23:49:26;17.7
2019-11-05 23:50:08;17.38
2019-11-05 23:50:56;17.16
2019-11-05 23:51:38;17.2
2019-11-05 23:52:20;17.36
2019-11-05 23:53:02;17.5
2019-11-05 23:53:44;17.76
2019-11-05 23:54:26;17.94
2019-11-05 23:55:09;17.82
2019-11-05 23:55:51;17.65
2019-11-05 23:56:33;17.74
2019-11-05 23:57:15;17.87
2019-11-05 23:57:57;17.9
2019-11-05 23:58:39;17.9
2019-11-05 23:59:21;17.99
2019-11-06 00:00:03;18.07
2019-11-06 00:00:45;18.05
2019-11-06 00:01:27;18.06
2019-11-06 00:02:09;18.16
2019-11-06 00:02:51;18.15
2019-11-06 00:03:33;18.14
2019-11-06 00:04:15;18.14
2019-11-06 00:04:57;18.14
2019-11-06 00:05:39;18.15
2019-11-06 00:06:21;18.16
2019-11-06 00:07:03;18.23
2019-11-06 00:07:45;18.29
2019-11-06 00:08:27;18.35
2019-11-06 00:09:09;18.43
2019-11-06 00:09:52;18.44
2019-11-06 00:10:34;18.21
2019-11-06 00:11:16;17.86
2019-11-06 00:11:58;17.69
2019-11-06 00:12:40;17.84
2019-11-06 00:13:22;18.05
2019-11-06 00:14:04;17.95
2019-11-06 00:14:46;17.84
2019-11-06 00:15:28;17.73
2019-11-06 00:16:10;17.43
2019-11-06 00:16:52;17.23
2019-11-06 00:17:34;17.13
2019-11-06 00:18:16;16.96
2019-11-06 00:18:58;16.81
2019-11-06 00:19:40;16.81
2019-11-06 00:20:22;16.96
2019-11-06 00:21:04;17.24
2019-11-06 00:21:46;17.57
2019-11-06 00:22:28;17.91
2019-11-06 00:23:10;18.15
2019-11-06 00:23:53;18.24
2019-11-06 00:24:35;18.28
2019-11-06 00:25:17;18.3
2019-11-06 00:25:59;18.35
2019-11-06 00:26:41;18.46
2019-11-06 00:27:23;18.53
2019-11-06 00:28:05;18.54
2019-11-06 00:28:47;18.56
2019-11-06 00:29:29;18.6
2019-11-06 00:30:11;18.59
2019-11-06 00:30:53;18.56
2019-11-06 00:31:35;18.55
2019-11-06 00:32:17;18.58
2019-11-06 00:33:05;18.6
2019-11-06 00:33:48;18.61
2019-11-06 00:34:30;18.6
2019-11-06 00:35:12;18.56
2019-11-06 00:35:54;18.52
2019-11-06 00:36:36;18.51
2019-11-06 00:37:18;18.54
2019-11-06 00:38:00;18.56
2019-11-06 00:38:42;18.55
2019-11-06 00:39:24;18.52
2019-11-06 00:40:06;18.47
2019-11-06 00:40:48;18.44
2019-11-06 00:41:30;18.45
2019-11-06 00:42:12;18.47
2019-11-06 00:42:54;18.48
2019-11-06 00:43:36;18.47
2019-11-06 00:44:18;18.44
2019-11-06 00:45:00;18.41
2019-11-06 00:45:42;18.4
2019-11-06 00:46:24;18.4
2019-11-06 00:47:06;18.39
2019-11-06 00:47:48;18.28
2019-11-06 00:48:31;18.01
2019-11-06 00:49:13;17.47
2019-11-06 00:49:55;17.02
2019-11-06 00:50:37;16.75
2019-11-06 00:51:19;16.62
2019-11-06 00:52:01;16.62
2019-11-06 00:52:43;16.74
2019-11-06 00:53:25;16.91
2019-11-06 00:54:07;16.97
2019-11-06 00:54:49;17.0
2019-11-06 00:55:31;17.23
2019-11-06 00:56:13;17.5
2019-11-06 00:56:55;17.46
2019-11-06 00:57:37;17.37
2019-11-06 00:58:19;17.32
2019-11-06 00:59:01;17.5
2019-11-06 00:59:43;17.74
2019-11-06 01:00:25;17.82
2019-11-06 01:01:07;17.79
2019-11-06 01:01:49;17.57
2019-11-06 01:02:32;17.43
2019-11-06 01:03:14;17.37
2019-11-06 01:03:56;17.43
2019-11-06 01:04:38;17.73
2019-11-06 01:05:20;18.04
2019-11-06 01:06:02;18.14
2019-11-06 01:06:44;18.13
2019-11-06 01:07:26;18.0
2019-11-06 01:08:08;17.82
2019-11-06 01:08:50;17.83
2019-11-06 01:09:32;17.88
2019-11-06 01:10:14;17.87
2019-11-06 01:10:56;17.82
2019-11-06 01:11:38;17.84
2019-11-06 01:12:20;17.98
2019-11-06 01:13:02;18.13
2019-11-06 01:13:44;18.35
2019-11-06 01:14:26;18.56
2019-11-06 01:15:15;18.6
2019-11-06 01:15:57;18.59
2019-11-06 01:16:39;18.59
2019-11-06 01:17:21;18.61
2019-11-06 01:18:03;18.62
2019-11-06 01:18:45;18.61
2019-11-06 01:19:27;18.61
2019-11-06 01:20:09;18.63
2019-11-06 01:20:51;18.63
2019-11-06 01:21:33;18.65
2019-11-06 01:22:15;18.68
2019-11-06 01:22:57;18.68
2019-11-06 01:23:39;18.69
2019-11-06 01:24:21;18.69
2019-11-06 01:25:03;18.69
2019-11-06 01:25:46;18.69
2019-11-06 01:26:28;18.69
2019-11-06 01:27:10;18.69
2019-11-06 01:27:52;18.69
2019-11-06 01:28:34;18.69
2019-11-06 01:29:16;18.69
2019-11-06 01:29:58;18.69
2019-11-06 01:30:40;18.69
2019-11-06 01:31:22;18.68
2019-11-06 01:32:04;18.68
2019-11-06 01:32:46;18.67
2019-11-06 01:33:28;18.68
2019-11-06 01:34:10;18.68
2019-11-06 01:34:52;18.68
2019-11-06 01:35:34;18.68
2019-11-06 01:36:16;18.69
2019-11-06 01:36:58;18.69
2019-11-06 01:37:40;18.69
2019-11-06 01:38:22;18.69
2019-11-06 01:39:04;18.68
2019-11-06 01:39:47;18.68
2019-11-06 01:40:29;18.68
2019-11-06 01:41:11;18.68
2019-11-06 01:41:53;18.68
2019-11-06 01:42:35;18.68
2019-11-06 01:43:17;18.69
2019-11-06 01:43:59;18.69
2019-11-06 01:44:41;18.69
2019-11-06 01:45:23;18.69
2019-11-06 01:46:05;18.69
2019-11-06 01:46:47;18.69
2019-11-06 01:47:29;18.69
2019-11-06 01:48:11;18.68
2019-11-06 01:48:53;18.68
2019-11-06 01:49:35;18.68
2019-11-06 01:50:17;18.68
2019-11-06 01:50:59;18.68
2019-11-06 01:51:41;18.69
2019-11-06 01:52:23;18.68
2019-11-06 01:53:05;18.68
2019-11-06 01:53:47;18.69
2019-11-06 01:54:30;18.69
2019-11-06 01:55:12;18.69
2019-11-06 01:55:54;18.69
2019-11-06 01:56:36;18.69
2019-11-06 01:57:24;18.7
2019-11-06 01:58:06;18.7
2019-11-06 01:58:48;18.69
2019-11-06 01:59:30;18.69
2019-11-06 02:00:13;18.69
2019-11-06 02:00:55;18.69
2019-11-06 02:01:37;18.69
2019-11-06 02:02:19;18.69
2019-11-06 02:03:01;18.69
2019-11-06 02:03:43;18.69
2019-11-06 02:04:25;18.69
2019-11-06 02:05:07;18.69
2019-11-06 02:05:49;18.69
2019-11-06 02:06:31;18.69
2019-11-06 02:07:13;18.69
2019-11-06 02:07:55;18.69
2019-11-06 02:08:37;18.7
2019-11-06 02:09:19;18.69
2019-11-06 02:10:01;18.69
2019-11-06 02:10:43;18.69
2019-11-06 02:11:25;18.69
2019-11-06 02:12:07;18.69
2019-11-06 02:12:49;18.69
2019-11-06 02:13:31;18.69
2019-11-06 02:14:13;18.69
2019-11-06 02:14:56;18.69
2019-11-06 02:15:38;18.69
2019-11-06 02:16:20;18.69
2019-11-06 02:17:02;18.69
2019-11-06 02:17:44;18.69
2019-11-06 02:18:26;18.68
2019-11-06 02:19:08;18.68
2019-11-06 02:19:50;18.68
2019-11-06 02:20:32;18.68
2019-11-06 02:21:14;18.67
2019-11-06 02:21:56;18.68
2019-11-06 02:22:38;18.68
2019-11-06 02:23:20;18.68
2019-11-06 02:24:02;18.69
2019-11-06 02:24:44;18.69
2019-11-06 02:25:26;18.69
2019-11-06 02:26:08;18.69
2019-11-06 02:26:50;18.68
2019-11-06 02:27:32;18.69
2019-11-06 02:28:14;18.69
2019-11-06 02:28:57;18.69
2019-11-06 02:29:39;18.7
2019-11-06 02:30:21;18.69
2019-11-06 02:31:03;18.69
2019-11-06 02:31:45;18.69
2019-11-06 02:32:27;18.69
2019-11-06 02:33:09;18.68
2019-11-06 02:33:51;18.68
2019-11-06 02:34:33;18.68
2019-11-06 02:35:15;18.69
2019-11-06 02:35:57;18.68
2019-11-06 02:36:39;18.68
2019-11-06 02:37:21;18.68
2019-11-06 02:38:03;18.68
2019-11-06 02:38:45;18.68
2019-11-06 02:39:34;18.69
2019-11-06 02:40:16;18.68
2019-11-06 02:40:58;18.68
2019-11-06 02:41:40;18.68
2019-11-06 02:42:22;18.67
2019-11-06 02:43:04;18.67
2019-11-06 02:43:46;18.68
2019-11-06 02:44:28;18.67
2019-11-06 02:45:10;18.67
2019-11-06 02:45:52;18.67
2019-11-06 02:46:34;18.67
2019-11-06 02:47:16;18.67
2019-11-06 02:47:58;18.67
2019-11-06 02:48:40;18.67
2019-11-06 02:49:22;18.67
2019-11-06 02:50:04;18.67
2019-11-06 02:50:47;18.67
2019-11-06 02:51:29;18.67
2019-11-06 02:52:11;18.67
2019-11-06 02:52:53;18.67
2019-11-06 02:53:35;18.67
2019-11-06 02:54:17;18.67
2019-11-06 02:54:59;18.67
2019-11-06 02:55:41;18.67
2019-11-06 02:56:23;18.67
2019-11-06 02:57:05;18.67
2019-11-06 02:57:47;18.67
2019-11-06 02:58:29;18.67
2019-11-06 02:59:11;18.68
2019-11-06 02:59:53;18.67
2019-11-06 03:00:35;18.67
2019-11-06 03:01:17;18.67
2019-11-06 03:01:59;18.67
2019-11-06 03:02:41;18.67
2019-11-06 03:03:23;18.67
2019-11-06 03:04:05;18.67
2019-11-06 03:04:47;18.67
2019-11-06 03:05:30;18.67
2019-11-06 03:06:12;18.66
2019-11-06 03:06:54;18.67
2019-11-06 03:07:36;18.67
2019-11-06 03:08:18;18.67
2019-11-06 03:09:00;18.68
2019-11-06 03:09:42;18.69
2019-11-06 03:10:24;18.68
2019-11-06 03:11:06;18.67
2019-11-06 03:11:48;18.67
2019-11-06 03:12:30;18.67
2019-11-06 03:13:12;18.67
2019-11-06 03:13:54;18.67
2019-11-06 03:14:36;18.67
2019-11-06 03:15:18;18.67
2019-11-06 03:16:00;18.67
2019-11-06 03:16:42;18.67
2019-11-06 03:17:24;18.67
2019-11-06 03:18:06;18.67
2019-11-06 03:18:48;18.67
2019-11-06 03:19:30;18.67
2019-11-06 03:20:13;18.67
2019-11-06 03:20:55;18.67
2019-11-06 03:21:43;18.67
2019-11-06 03:22:25;18.67
2019-11-06 03:23:08;18.67
2019-11-06 03:23:50;18.67
2019-11-06 03:24:32;18.67
2019-11-06 03:25:14;18.67
2019-11-06 03:25:56;18.67
2019-11-06 03:26:38;18.67
2019-11-06 03:27:20;18.67
2019-11-06 03:28:02;18.67
2019-11-06 03:28:44;18.67
2019-11-06 03:29:26;18.66
2019-11-06 03:30:08;18.66
2019-11-06 03:30:50;18.66
2019-11-06 03:31:32;18.66
2019-11-06 03:32:14;18.66
2019-11-06 03:32:56;18.66
2019-11-06 03:33:38;18.66
2019-11-06 03:34:20;18.66
2019-11-06 03:35:02;18.66
2019-11-06 03:35:44;18.65
2019-11-06 03:36:26;18.65
2019-11-06 03:37:09;18.65
2019-11-06 03:37:51;18.65
2019-11-06 03:38:33;18.66
2019-11-06 03:39:15;18.65
2019-11-06 03:39:57;18.66
2019-11-06 03:40:39;18.66
2019-11-06 03:41:21;18.66
2019-11-06 03:42:03;18.66
2019-11-06 03:42:45;18.65
2019-11-06 03:43:27;18.66
2019-11-06 03:44:09;18.66
2019-11-06 03:44:51;18.66
2019-11-06 03:45:33;18.66
2019-11-06 03:46:15;18.66
2019-11-06 03:46:57;18.65
2019-11-06 03:47:39;18.66
2019-11-06 03:48:21;18.65
2019-11-06 03:49:03;18.66
2019-11-06 03:49:45;18.65
2019-11-06 03:50:27;18.65
2019-11-06 03:51:10;18.65
2019-11-06 03:51:52;18.65
2019-11-06 03:52:34;18.65
2019-11-06 03:53:16;18.65
2019-11-06 03:53:58;18.65
2019-11-06 03:54:40;18.65
2019-11-06 03:55:22;18.65
2019-11-06 03:56:04;18.65
2019-11-06 03:56:46;18.64
2019-11-06 03:57:28;18.64
2019-11-06 03:58:10;18.64
2019-11-06 03:58:52;18.64
2019-11-06 03:59:34;18.62
2019-11-06 04:00:16;18.6
2019-11-06 04:00:58;18.58
2019-11-06 04:01:40;18.57
2019-11-06 04:02:22;18.56
2019-11-06 04:03:04;18.57
2019-11-06 04:03:53;18.6
2019-11-06 04:04:35;18.62
2019-11-06 04:05:17;18.62
2019-11-06 04:05:59;18.63
2019-11-06 04:06:41;18.64
2019-11-06 04:07:23;18.64
2019-11-06 04:08:05;18.65
2019-11-06 04:08:47;18.64
2019-11-06 04:09:29;18.65
2019-11-06 04:10:11;18.65
2019-11-06 04:10:53;18.65
2019-11-06 04:11:35;18.64
2019-11-06 04:12:18;18.63
2019-11-06 04:13:00;18.62
2019-11-06 04:13:42;18.61
2019-11-06 04:14:24;18.61
2019-11-06 04:15:06;18.62
2019-11-06 04:15:48;18.62
2019-11-06 04:16:30;18.63
2019-11-06 04:17:12;18.64
2019-11-06 04:17:54;18.65
2019-11-06 04:18:36;18.65
2019-11-06 04:19:18;18.65
2019-11-06 04:20:00;18.65
2019-11-06 04:20:42;18.64
2019-11-06 04:21:24;18.63
2019-11-06 04:22:06;18.62
2019-11-06 04:22:48;18.61
2019-11-06 04:23:30;18.61
2019-11-06 04:24:12;18.6
2019-11-06 04:24:54;18.6
2019-11-06 04:25:36;18.59
2019-11-06 04:26:18;18.6
2019-11-06 04:27:01;18.61
2019-11-06 04:27:43;18.61
2019-11-06 04:28:25;18.58
2019-11-06 04:29:07;18.49
2019-11-06 04:29:49;18.34
2019-11-06 04:30:31;18.15
2019-11-06 04:31:13;17.96
2019-11-06 04:31:55;17.84
2019-11-06 04:32:37;17.8
2019-11-06 04:33:19;17.83
2019-11-06 04:34:01;17.95
2019-11-06 04:34:43;18.13
2019-11-06 04:35:25;18.17
2019-11-06 04:36:07;18.09
2019-11-06 04:36:49;18.0
2019-11-06 04:37:31;17.96
2019-11-06 04:38:13;17.97
2019-11-06 04:38:55;17.98
2019-11-06 04:39:37;17.98
2019-11-06 04:40:19;17.97
2019-11-06 04:41:01;17.94
2019-11-06 04:41:44;17.89
2019-11-06 04:42:26;17.84
2019-11-06 04:43:08;17.8
2019-11-06 04:43:50;17.8
2019-11-06 04:44:32;17.84
2019-11-06 04:45:14;17.87
2019-11-06 04:46:03;17.9
2019-11-06 04:46:45;17.99
2019-11-06 04:47:27;18.12
2019-11-06 04:48:09;18.19
2019-11-06 04:48:51;18.25
2019-11-06 04:49:33;18.28
2019-11-06 04:50:15;18.25
2019-11-06 04:50:57;18.2
2019-11-06 04:51:39;18.18
2019-11-06 04:52:21;18.21
2019-11-06 04:53:03;18.23
2019-11-06 04:53:45;18.26
2019-11-06 04:54:27;18.3
2019-11-06 04:55:09;18.34
2019-11-06 04:55:51;18.38
2019-11-06 04:56:33;18.42
2019-11-06 04:57:15;18.45
2019-11-06 04:57:57;18.47
2019-11-06 04:58:39;18.48
2019-11-06 04:59:22;18.49
2019-11-06 05:00:04;18.48
2019-11-06 05:00:46;18.48
2019-11-06 05:01:28;18.47
2019-11-06 05:02:10;18.45
2019-11-06 05:02:52;18.4
2019-11-06 05:03:34;18.37
2019-11-06 05:04:16;18.35
2019-11-06 05:04:58;18.32
2019-11-06 05:05:40;18.3
2019-11-06 05:06:22;18.28
2019-11-06 05:07:04;18.29
2019-11-06 05:07:46;18.34
2019-11-06 05:08:28;18.42
2019-11-06 05:09:10;18.47
2019-11-06 05:09:52;18.49
2019-11-06 05:10:34;18.49
2019-11-06 05:11:16;18.5
2019-11-06 05:11:58;18.5
2019-11-06 05:12:40;18.49
2019-11-06 05:13:23;18.47
2019-11-06 05:14:05;18.46
2019-11-06 05:14:47;18.45
2019-11-06 05:15:29;18.42
2019-11-06 05:16:11;18.37
2019-11-06 05:16:53;18.34
2019-11-06 18:39:34;17.73
2019-11-06 18:40:16;17.73
2019-11-06 18:40:58;17.73
2019-11-06 18:41:40;17.72
2019-11-06 18:42:22;17.73
2019-11-06 18:43:04;17.73
2019-11-06 18:43:46;17.73
2019-11-06 18:44:28;17.72
2019-11-06 18:45:10;17.72
2019-11-06 18:45:52;17.71
2019-11-06 18:46:34;17.71
2019-11-06 18:47:16;17.68
2019-11-06 18:47:58;17.64
2019-11-06 18:48:41;17.64
2019-11-06 18:49:23;17.69
2019-11-06 18:50:05;17.71
2019-11-06 18:50:47;17.73
2019-11-06 18:51:29;17.73
2019-11-06 18:52:11;17.73
2019-11-06 18:52:53;17.73
2019-11-06 18:53:35;17.73
2019-11-06 18:54:17;17.73
2019-11-06 18:54:59;17.74
2019-11-06 18:55:41;17.73
2019-11-06 18:56:23;17.75
2019-11-06 18:57:11;17.76
2019-11-06 18:57:53;17.76
2019-11-06 18:58:35;17.75
2019-11-06 18:59:17;17.76
2019-11-06 18:59:59;17.75
2019-11-06 19:00:41;17.75
2019-11-06 19:01:23;17.75
2019-11-06 19:02:05;17.75
2019-11-06 19:02:47;17.75
2019-11-06 19:03:29;17.75
2019-11-06 19:04:11;17.75
2019-11-06 19:04:53;17.74
2019-11-06 19:05:35;17.74
2019-11-06 19:06:17;17.74
2019-11-06 19:07:00;17.72
2019-11-06 19:07:42;17.72
2019-11-06 19:08:24;17.61
2019-11-06 19:09:06;17.4
2019-11-06 19:09:48;17.3
2019-11-06 19:10:30;17.24
2019-11-06 19:11:12;17.28
2019-11-06 19:11:54;17.31
2019-11-06 19:12:36;17.38
2019-11-06 19:13:18;17.35
2019-11-06 19:14:00;17.1
2019-11-06 19:14:42;16.99
2019-11-06 19:15:24;17.06
2019-11-06 19:16:06;17.15
2019-11-06 19:16:48;17.22
2019-11-06 19:17:30;17.34
2019-11-06 19:18:12;17.36
2019-11-06 19:18:54;17.29
2019-11-06 19:19:36;17.13
2019-11-06 19:20:18;17.0
2019-11-06 19:21:01;16.99
2019-11-06 19:21:43;17.09
2019-11-06 19:22:25;17.12
2019-11-06 19:23:07;17.06
2019-11-06 19:23:49;17.04
2019-11-06 19:24:31;17.04
2019-11-06 19:25:13;17.04
2019-11-06 19:25:55;17.1
2019-11-06 19:26:37;17.18
2019-11-06 19:27:19;17.28
2019-11-06 19:28:01;17.42
2019-11-06 19:28:43;17.55
2019-11-06 19:29:25;17.62
2019-11-06 19:30:07;17.6
2019-11-06 19:30:49;17.58
2019-11-06 19:31:31;17.63
2019-11-06 19:32:13;17.62
2019-11-06 19:32:55;17.46
2019-11-06 19:33:37;17.28
2019-11-06 19:34:19;17.22
2019-11-06 19:35:01;17.13
2019-11-06 19:35:44;17.05
2019-11-06 19:36:26;17.08
2019-11-06 19:37:08;17.19
2019-11-06 19:37:50;17.32
2019-11-06 19:38:32;17.42
2019-11-06 19:39:20;17.57
2019-11-06 19:40:02;17.67
2019-11-06 19:40:44;17.69
2019-11-06 19:41:26;17.64
2019-11-06 19:42:08;17.62
2019-11-06 19:42:50;17.64
2019-11-06 19:43:32;17.63
2019-11-06 19:44:14;17.59
2019-11-06 19:44:56;17.56
2019-11-06 19:45:38;17.57
2019-11-06 19:46:20;17.64
2019-11-06 19:47:02;17.69
2019-11-06 19:47:44;17.68
2019-11-06 19:48:26;17.67
2019-11-06 19:49:08;17.69
2019-11-06 19:49:50;17.7
2019-11-06 19:50:32;17.73
2019-11-06 19:51:14;17.63
2019-11-06 19:51:57;17.43
2019-11-06 19:52:39;16.94
2019-11-06 19:53:21;16.78
2019-11-06 19:54:03;16.79
2019-11-06 19:54:45;16.74
2019-11-06 19:55:27;16.81
2019-11-06 19:56:09;16.94
2019-11-06 19:56:51;17.14
2019-11-06 19:57:33;17.46
2019-11-06 19:58:15;17.67
2019-11-06 19:58:57;17.74
2019-11-06 19:59:39;17.74
2019-11-06 20:00:21;17.74
2019-11-06 20:01:03;17.77
2019-11-06 20:01:45;17.8
2019-11-06 20:02:27;17.8
2019-11-06 20:03:09;17.7
2019-11-06 20:03:51;17.64
2019-11-06 20:04:33;17.71
2019-11-06 20:05:15;17.74
2019-11-06 20:05:57;17.72
2019-11-06 20:06:40;17.73
2019-11-06 20:07:22;17.74
2019-11-06 20:08:04;17.73
2019-11-06 20:08:46;17.68
2019-11-06 20:09:28;17.71
2019-11-06 20:10:10;17.63
2019-11-06 20:10:52;17.59
2019-11-06 20:11:34;17.71
2019-11-06 20:12:16;17.69
2019-11-06 20:12:58;17.78
2019-11-06 20:13:40;17.79
2019-11-06 20:14:22;17.8
2019-11-06 20:15:04;17.81
2019-11-06 20:15:46;17.83
2019-11-06 20:16:28;17.83
2019-11-06 20:17:10;17.79
2019-11-06 20:17:52;17.7
2019-11-06 20:18:34;17.69
2019-11-06 20:19:16;17.79
2019-11-06 20:19:58;17.85
2019-11-06 20:20:41;17.86
2019-11-06 20:21:29;17.86
2019-11-06 20:22:11;17.87
2019-11-06 20:22:53;17.87
2019-11-06 20:23:35;17.87
2019-11-06 20:24:17;17.82
2019-11-06 20:24:59;17.71
2019-11-06 20:25:41;17.8
2019-11-06 20:26:23;17.89
2019-11-06 20:27:05;17.88
2019-11-06 20:27:47;17.87
2019-11-06 20:28:29;17.86
2019-11-06 20:29:11;17.87
2019-11-06 20:29:53;17.88
2019-11-06 20:30:35;17.87
2019-11-06 20:31:18;17.89
2019-11-06 20:32:00;17.89
2019-11-06 20:32:42;17.88
2019-11-06 20:33:24;17.89
2019-11-06 20:34:06;17.9
2019-11-06 20:34:48;17.89
2019-11-06 20:35:30;17.95
2019-11-06 20:36:12;17.95
2019-11-06 20:36:54;17.96
2019-11-06 20:37:36;17.96
2019-11-06 20:38:18;17.91
2019-11-06 20:39:00;17.91
2019-11-06 20:39:42;17.91
2019-11-06 20:40:24;17.9
2019-11-06 20:41:06;17.89
2019-11-06 20:41:48;17.87
2019-11-06 20:42:30;17.8
2019-11-06 20:43:12;17.74
2019-11-06 20:43:54;17.77
2019-11-06 20:44:36;17.8
2019-11-06 20:45:18;17.66
2019-11-06 20:46:01;17.51
2019-11-06 20:46:43;17.4
2019-11-06 20:47:25;17.31
2019-11-06 20:48:07;17.23
2019-11-06 20:48:49;17.09
2019-11-06 20:49:31;17.03
2019-11-06 20:50:13;17.08
2019-11-06 20:50:55;17.04
2019-11-06 20:51:37;16.92
2019-11-06 20:52:19;16.95
2019-11-06 20:53:01;17.13
2019-11-06 20:53:43;17.13
2019-11-06 20:54:25;17.06
2019-11-06 20:55:07;17.16
2019-11-06 20:55:49;17.3
2019-11-06 20:56:31;17.53
2019-11-06 20:57:13;17.73
2019-11-06 20:57:55;17.81
2019-11-06 20:58:37;17.84
2019-11-06 20:59:19;17.86
2019-11-06 21:00:01;17.78
2019-11-06 21:00:44;17.67
2019-11-06 21:01:26;17.53
2019-11-06 21:02:08;17.39
2019-11-06 21:02:50;17.26
2019-11-06 21:03:38;17.19
2019-11-06 21:04:20;17.09
2019-11-06 21:05:02;16.91
2019-11-06 21:05:44;17.03
2019-11-06 21:06:26;17.37
2019-11-06 21:07:08;17.53
2019-11-06 21:07:50;17.46
2019-11-06 21:08:32;17.17
2019-11-06 21:09:14;16.81
2019-11-06 21:09:56;16.47
2019-11-06 21:10:38;16.23
2019-11-06 21:11:20;16.15
2019-11-06 21:12:02;16.13
2019-11-06 21:12:44;16.1
2019-11-06 21:13:26;16.1
2019-11-06 21:14:08;16.13
2019-11-06 21:14:50;16.22
2019-11-06 21:15:32;16.11
2019-11-06 21:16:14;16.0
2019-11-06 21:16:57;16.16
2019-11-06 21:17:39;16.8
2019-11-06 21:18:21;17.11
2019-11-06 21:19:03;17.33
2019-11-06 21:19:45;17.16
2019-11-06 21:20:27;17.15
2019-11-06 21:21:09;17.54
2019-11-06 21:21:51;17.59
2019-11-06 21:22:33;17.8
2019-11-06 21:23:15;17.93
2019-11-06 21:23:57;17.94
2019-11-06 21:24:39;17.82
2019-11-06 21:25:21;17.47
2019-11-06 21:26:03;17.26
2019-11-06 21:26:45;17.07
2019-11-06 21:27:27;16.75
2019-11-06 21:28:09;16.5
2019-11-06 21:28:51;16.46
2019-11-06 21:29:33;16.41
2019-11-06 21:30:15;16.31
2019-11-06 21:30:57;16.21
2019-11-06 21:31:40;16.17
2019-11-06 21:32:22;16.46
2019-11-06 21:33:04;16.58
2019-11-06 21:33:46;16.37
2019-11-06 21:34:28;16.08
2019-11-06 21:35:10;15.88
2019-11-06 21:35:52;15.88
2019-11-06 21:36:34;15.89
2019-11-06 21:37:16;16.03
2019-11-06 21:37:58;16.21
2019-11-06 21:38:40;16.45
2019-11-06 21:39:22;16.61
2019-11-06 21:40:04;16.77
2019-11-06 21:40:46;16.7
2019-11-06 21:41:28;16.58
2019-11-06 21:42:10;16.59
2019-11-06 21:42:52;16.5
2019-11-06 21:43:34;16.36
2019-11-06 21:44:16;16.31
2019-11-06 21:44:58;16.15
2019-11-06 21:45:47;16.04
2019-11-06 21:46:29;15.99
2019-11-06 21:47:11;15.97
2019-11-06 21:47:53;15.9
2019-11-06 21:48:35;15.79
2019-11-06 21:49:17;15.6
2019-11-06 21:49:59;15.51
2019-11-06 21:50:41;15.57
2019-11-06 21:51:23;15.6
2019-11-06 21:52:05;15.61
2019-11-06 21:52:47;15.64
2019-11-06 21:53:29;15.65
2019-11-06 21:54:11;15.69
2019-11-06 21:54:53;15.76
2019-11-06 21:55:35;15.9
2019-11-06 21:56:17;16.07
2019-11-06 21:56:59;16.13
2019-11-06 21:57:41;16.03
2019-11-06 21:58:23;15.99
2019-11-06 21:59:06;15.86
2019-11-06 21:59:48;15.68
2019-11-06 22:00:30;15.61
2019-11-06 22:01:12;15.64
2019-11-06 22:01:54;15.6
2019-11-06 22:02:36;15.55
2019-11-06 22:03:18;15.52
2019-11-06 22:04:00;15.56
2019-11-06 22:04:42;15.62
2019-11-06 22:05:24;15.66
2019-11-06 22:06:06;15.71
2019-11-06 22:06:48;15.8
2019-11-06 22:07:30;15.96
2019-11-06 22:08:12;16.22
2019-11-06 22:08:54;16.7
2019-11-06 22:09:36;16.94
2019-11-06 22:10:18;17.22
2019-11-06 22:11:00;17.41
2019-11-06 22:11:42;17.6
2019-11-06 22:12:24;17.5
2019-11-06 22:13:06;17.24
2019-11-06 22:13:49;17.27
2019-11-06 22:14:31;17.23
2019-11-06 22:15:13;17.05
2019-11-06 22:15:55;16.92
2019-11-06 22:16:37;16.7
2019-11-06 22:17:19;16.44
2019-11-06 22:18:01;16.19
2019-11-06 22:18:43;16.04
2019-11-06 22:19:25;16.07
2019-11-06 22:20:07;16.21
2019-11-06 22:20:49;16.31
2019-11-06 22:21:31;16.47
2019-11-06 22:22:13;16.51
2019-11-06 22:22:55;16.45
2019-11-06 22:23:37;16.41
2019-11-06 22:24:19;16.41
2019-11-06 22:25:01;16.44
2019-11-06 22:25:43;16.4
2019-11-06 22:26:25;16.33
2019-11-06 22:27:07;16.34
2019-11-06 22:27:56;16.39
2019-11-06 22:28:38;16.32
2019-11-06 22:29:20;16.22
2019-11-06 22:30:02;16.16
2019-11-06 22:30:44;16.16
2019-11-06 22:31:26;16.26
2019-11-06 22:32:08;16.36
2019-11-06 22:32:50;16.38
2019-11-06 22:33:32;16.27
2019-11-06 22:34:14;16.13
2019-11-06 22:34:56;16.12
2019-11-06 22:35:38;16.14
2019-11-06 22:36:20;16.17
2019-11-06 22:37:03;16.22
2019-11-06 22:37:45;16.23
2019-11-06 22:38:27;16.38
2019-11-06 22:39:09;16.61
2019-11-06 22:39:51;16.63
2019-11-06 22:40:33;16.46
2019-11-06 22:41:15;16.4
2019-11-06 22:41:57;16.47
2019-11-06 22:42:39;16.35
2019-11-06 22:43:21;16.15
2019-11-06 22:44:03;16.08
2019-11-06 22:44:45;16.13
2019-11-06 22:45:27;16.18
2019-11-06 22:46:09;16.26
2019-11-06 22:46:51;16.21
2019-11-06 22:47:33;16.05
2019-11-06 22:48:15;15.96
2019-11-06 22:48:57;16.01
2019-11-06 22:49:39;15.94
2019-11-06 22:50:21;15.82
2019-11-06 22:51:03;15.83
2019-11-06 22:51:46;15.96
2019-11-06 22:52:28;16.11
2019-11-06 22:53:10;16.26
2019-11-06 22:53:52;16.35
2019-11-06 22:54:34;16.41
2019-11-06 22:55:16;16.55
2019-11-06 22:55:58;16.79
2019-11-06 22:56:40;16.97
2019-11-06 22:57:22;16.84
2019-11-06 22:58:04;16.66
2019-11-06 22:58:46;16.57
2019-11-06 22:59:28;16.57
2019-11-06 23:00:10;16.74
2019-11-06 23:00:52;16.67
2019-11-06 23:01:34;16.49
2019-11-06 23:02:16;16.38
2019-11-06 23:02:58;16.31
2019-11-06 23:03:40;16.33
2019-11-06 23:04:22;16.27
2019-11-06 23:05:04;16.15
2019-11-06 23:05:47;16.0
2019-11-06 23:06:29;15.94
2019-11-06 23:07:11;16.0
2019-11-06 23:07:53;16.02
2019-11-06 23:08:35;15.94
2019-11-06 23:09:17;15.93
2019-11-06 23:10:05;15.84
2019-11-06 23:10:48;15.72
2019-11-06 23:11:30;15.7
2019-11-06 23:12:12;15.73
2019-11-06 23:12:54;15.76
2019-11-06 23:13:36;15.83
2019-11-06 23:14:18;15.83
2019-11-06 23:15:00;15.71
2019-11-06 23:15:42;15.58
2019-11-06 23:16:24;15.56
2019-11-06 23:17:06;15.56
2019-11-06 23:17:48;15.59
2019-11-06 23:18:30;15.63
2019-11-06 23:19:12;15.73
2019-11-06 23:19:54;15.97
2019-11-06 23:20:36;16.2
2019-11-06 23:21:18;16.37
2019-11-06 23:22:00;16.48
2019-11-06 23:22:42;16.33
2019-11-06 23:23:24;16.3
2019-11-06 23:24:06;16.71
2019-11-06 23:24:48;16.81
2019-11-06 23:25:31;16.63
2019-11-06 23:26:13;16.46
2019-11-06 23:26:55;16.46
2019-11-06 23:27:37;16.45
2019-11-06 23:28:19;16.35
2019-11-06 23:29:01;16.1
2019-11-06 23:29:43;15.89
2019-11-06 23:30:25;15.86
2019-11-06 23:31:07;15.76
2019-11-06 23:31:49;15.68
2019-11-06 23:32:31;15.63
2019-11-06 23:33:13;15.6
2019-11-06 23:33:55;15.58
2019-11-06 23:34:37;15.61
2019-11-06 23:35:19;15.65
2019-11-06 23:36:01;15.68
2019-11-06 23:36:43;15.7
2019-11-06 23:37:25;15.68
2019-11-06 23:38:07;15.75
2019-11-06 23:38:49;15.97
2019-11-06 23:39:32;16.03
2019-11-06 23:40:14;15.94
2019-11-06 23:40:56;15.87
2019-11-06 23:41:38;15.99
2019-11-06 23:42:20;16.1
2019-11-06 23:43:02;16.07
2019-11-06 23:43:44;15.83
2019-11-06 23:44:26;15.62
2019-11-06 23:45:08;15.59
2019-11-06 23:45:50;15.74
2019-11-06 23:46:32;15.8
2019-11-06 23:47:14;15.69
2019-11-06 23:47:56;15.63
2019-11-06 23:48:38;15.74
2019-11-06 23:49:20;15.65
2019-11-06 23:50:02;15.5
2019-11-06 23:50:44;15.51
2019-11-06 23:51:26;15.54
2019-11-06 23:52:15;15.51
2019-11-06 23:52:57;15.45
2019-11-06 23:53:39;15.43
2019-11-06 23:54:21;15.42
2019-11-06 23:55:03;15.37
2019-11-06 23:55:45;15.3
2019-11-06 23:56:27;15.27
2019-11-06 23:57:09;15.29
2019-11-06 23:57:51;15.36
2019-11-06 23:58:33;15.4
2019-11-06 23:59:15;15.42
2019-11-06 23:59:57;15.49
2019-11-07 00:00:39;15.65
2019-11-07 00:01:21;15.82
2019-11-07 00:02:03;15.97
2019-11-07 00:02:45;15.99
2019-11-07 00:03:27;15.99
2019-11-07 00:04:10;15.96
2019-11-07 00:04:52;15.89
2019-11-07 00:05:34;15.85
2019-11-07 00:06:16;15.78
2019-11-07 00:06:58;15.65
2019-11-07 00:07:40;15.59
2019-11-07 00:08:22;15.57
2019-11-07 00:09:04;15.6
2019-11-07 00:09:46;15.67
2019-11-07 00:10:28;15.7
2019-11-07 00:11:10;15.76
2019-11-07 00:11:52;15.84
2019-11-07 00:12:34;15.92
2019-11-07 00:13:16;15.93
2019-11-07 00:13:58;15.96
2019-11-07 00:14:40;15.94
2019-11-07 00:15:22;15.94
2019-11-07 00:16:04;15.98
2019-11-07 00:16:46;16.0
2019-11-07 00:17:28;16.04
2019-11-07 00:18:10;16.02
2019-11-07 00:18:53;15.93
2019-11-07 00:19:35;15.96
2019-11-07 00:20:17;16.08
2019-11-07 00:20:59;16.36
2019-11-07 00:21:41;16.7
2019-11-07 00:22:23;16.78
2019-11-07 00:23:05;16.7
2019-11-07 00:23:47;16.8
2019-11-07 00:24:29;17.03
2019-11-07 00:25:11;17.16
2019-11-07 00:25:53;17.11
2019-11-07 00:26:35;17.01
2019-11-07 00:27:17;16.6
2019-11-07 00:27:59;16.69
2019-11-07 00:28:41;16.7
2019-11-07 00:29:23;16.74
2019-11-07 00:30:05;17.01
2019-11-07 00:30:47;17.24
2019-11-07 00:31:29;17.18
2019-11-07 00:32:11;17.21
2019-11-07 00:32:54;17.1
2019-11-07 00:33:36;17.13
2019-11-07 00:34:24;17.41
2019-11-07 00:35:06;17.46
2019-11-07 00:35:48;17.58
2019-11-07 00:36:30;17.6
2019-11-07 00:37:12;17.33
2019-11-07 00:37:54;17.13
2019-11-07 00:38:36;17.09
2019-11-07 00:39:18;16.91
2019-11-07 00:40:00;16.75
2019-11-07 00:40:42;16.55
2019-11-07 00:41:24;16.39
2019-11-07 00:42:06;16.31
2019-11-07 00:42:49;16.19
2019-11-07 00:43:31;16.06
2019-11-07 00:44:13;15.99
2019-11-07 00:44:55;15.98
2019-11-07 00:45:37;15.92
2019-11-07 00:46:19;15.88
2019-11-07 00:47:01;15.94
2019-11-07 00:47:43;15.96
2019-11-07 00:48:25;15.97
2019-11-07 00:49:07;16.03
2019-11-07 00:49:49;16.07
2019-11-07 00:50:31;16.05
2019-11-07 00:51:13;16.05
2019-11-07 00:51:55;16.12
2019-11-07 00:52:37;16.1
2019-11-07 00:53:19;15.93
2019-11-07 00:54:01;15.75
2019-11-07 00:54:43;15.65
2019-11-07 00:55:25;15.6
2019-11-07 00:56:07;15.68
2019-11-07 00:56:50;15.71
2019-11-07 00:57:32;15.76
2019-11-07 00:58:14;15.87
2019-11-07 00:58:56;16.11
2019-11-07 00:59:38;16.28
2019-11-07 01:00:20;16.07
2019-11-07 01:01:02;15.82
2019-11-07 01:01:44;15.63
2019-11-07 01:02:26;15.55
2019-11-07 01:03:08;15.52
2019-11-07 01:03:50;15.49
2019-11-07 01:04:32;15.51
2019-11-07 01:05:14;15.57
2019-11-07 01:05:56;15.66
2019-11-07 01:06:38;15.69
2019-11-07 01:07:20;15.69
2019-11-07 01:08:02;15.71
2019-11-07 01:08:44;15.71
2019-11-07 01:09:26;15.66
2019-11-07 01:10:08;15.55
2019-11-07 01:10:51;15.52
2019-11-07 01:11:33;15.56
2019-11-07 01:12:15;15.56
2019-11-07 01:12:57;15.61
2019-11-07 01:13:39;15.7
2019-11-07 01:14:21;15.73
2019-11-07 01:15:03;15.76
2019-11-07 01:15:45;15.76
2019-11-07 01:16:33;15.8
2019-11-07 01:17:16;15.73
2019-11-07 01:17:58;15.65
2019-11-07 01:18:40;15.56
2019-11-07 01:19:22;15.57
2019-11-07 01:20:04;15.62
2019-11-07 01:20:46;15.65
2019-11-07 01:21:28;15.63
2019-11-07 01:22:10;15.7
2019-11-07 01:22:52;15.87
2019-11-07 01:23:34;15.96
2019-11-07 01:24:16;15.89
2019-11-07 01:24:58;15.74
2019-11-07 01:25:40;15.71
2019-11-07 01:26:22;15.75
2019-11-07 01:27:04;15.82
2019-11-07 01:27:46;15.8
2019-11-07 01:28:28;15.71
2019-11-07 01:29:10;15.73
2019-11-07 01:29:52;15.93
2019-11-07 01:30:34;16.5
2019-11-07 01:31:17;16.97
2019-11-07 01:31:59;16.73
2019-11-07 01:32:41;16.55
2019-11-07 01:33:23;16.73
2019-11-07 01:34:05;17.19
2019-11-07 01:34:47;16.82
2019-11-07 01:35:29;16.14
2019-11-07 01:36:11;16.15
2019-11-07 01:36:53;16.64
2019-11-07 01:37:35;17.56
2019-11-07 01:38:17;17.35
2019-11-07 01:38:59;17.23
2019-11-07 01:39:41;17.51
2019-11-07 01:40:23;17.23
2019-11-07 01:41:05;17.19
2019-11-07 01:41:47;17.47
2019-11-07 01:42:29;17.81
2019-11-07 01:43:11;17.42
2019-11-07 01:43:53;17.43
2019-11-07 01:44:35;17.11
2019-11-07 01:45:17;16.53
2019-11-07 01:46:00;16.09
2019-11-07 01:46:42;16.0
2019-11-07 01:47:24;16.28
2019-11-07 01:48:06;16.58
2019-11-07 01:48:48;16.67
2019-11-07 01:49:30;16.51
2019-11-07 01:50:12;16.4
2019-11-07 01:50:54;16.51
2019-11-07 01:51:36;16.6
2019-11-07 01:52:18;16.71
2019-11-07 01:53:00;16.59
2019-11-07 01:53:42;16.73
2019-11-07 01:54:24;16.76
2019-11-07 01:55:06;16.79
2019-11-07 01:55:48;16.96
2019-11-07 01:56:30;17.05
2019-11-07 01:57:12;16.87
2019-11-07 01:57:54;16.74
2019-11-07 01:58:43;17.35
2019-11-07 01:59:25;16.99
2019-11-07 02:00:07;16.69
2019-11-07 02:00:49;16.38
2019-11-07 02:01:31;16.53
2019-11-07 02:02:13;16.46
2019-11-07 02:02:55;16.36
2019-11-07 02:03:37;16.48
2019-11-07 02:04:19;16.37
2019-11-07 02:05:01;17.31
2019-11-07 02:05:43;16.92
2019-11-07 02:06:25;16.44
2019-11-07 02:07:08;16.92
2019-11-07 02:07:50;16.31
2019-11-07 02:08:32;16.62
2019-11-07 02:09:14;16.86
2019-11-07 02:09:56;17.13
2019-11-07 02:10:38;17.0
2019-11-07 02:11:20;16.86
2019-11-07 02:12:02;17.24
2019-11-07 02:12:44;16.88
2019-11-07 02:13:26;17.25
2019-11-07 02:14:08;17.11
2019-11-07 02:14:50;16.55
2019-11-07 02:15:32;16.67
2019-11-07 02:16:14;16.59
2019-11-07 02:16:56;16.35
2019-11-07 02:17:38;16.44
2019-11-07 02:18:20;16.43
2019-11-07 02:19:02;16.23
2019-11-07 02:19:44;16.2
2019-11-07 02:20:26;16.2
2019-11-07 02:21:08;16.21
2019-11-07 02:21:51;16.12
2019-11-07 02:22:33;16.15
2019-11-07 02:23:15;16.48
2019-11-07 02:23:57;16.37
2019-11-07 02:24:39;16.12
2019-11-07 02:25:21;16.19
2019-11-07 02:26:03;15.98
2019-11-07 02:26:45;15.88
2019-11-07 02:27:27;16.0
2019-11-07 02:28:09;16.06
2019-11-07 02:28:51;15.89
2019-11-07 02:29:33;15.48
2019-11-07 02:30:15;15.43
2019-11-07 02:30:57;15.47
2019-11-07 02:31:39;15.73
2019-11-07 02:32:21;15.65
2019-11-07 02:33:03;15.77
2019-11-07 02:33:45;15.68
2019-11-07 02:34:27;15.5
2019-11-07 02:35:09;15.73
2019-11-07 02:35:52;15.69
2019-11-07 02:36:34;15.66
2019-11-07 02:37:16;15.65
2019-11-07 02:37:58;15.92
2019-11-07 02:38:40;15.92
2019-11-07 02:39:22;15.76
2019-11-07 02:40:04;15.61
2019-11-07 02:40:52;15.6
2019-11-07 02:41:34;15.48
2019-11-07 02:42:17;15.42
2019-11-07 02:42:59;15.46
2019-11-07 02:43:41;15.66
2019-11-07 02:44:23;15.63
2019-11-07 02:45:05;15.62
2019-11-07 02:45:47;15.6
2019-11-07 02:46:29;15.54
2019-11-07 02:47:11;15.73
2019-11-07 02:47:53;15.71
2019-11-07 02:48:35;15.61
2019-11-07 02:49:17;15.52
2019-11-07 02:49:59;15.69
2019-11-07 02:50:41;15.71
2019-11-07 02:51:23;15.65
2019-11-07 02:52:05;15.68
2019-11-07 02:52:47;15.74
2019-11-07 02:53:29;15.97
2019-11-07 02:54:11;15.82
2019-11-07 02:54:53;15.71
2019-11-07 02:55:35;15.89
2019-11-07 02:56:18;15.94
2019-11-07 02:57:00;15.73
2019-11-07 02:57:42;15.75
2019-11-07 02:58:24;16.09
2019-11-07 02:59:06;16.34
2019-11-07 02:59:48;16.09
2019-11-07 03:00:30;15.82
2019-11-07 03:01:12;15.75
2019-11-07 03:01:54;15.84
2019-11-07 03:02:36;15.75
2019-11-07 03:03:18;16.15
2019-11-07 03:04:00;16.36
2019-11-07 03:04:42;16.97
2019-11-07 03:05:24;16.98
2019-11-07 03:06:06;16.86
2019-11-07 03:06:48;16.57
2019-11-07 03:07:30;16.43
2019-11-07 03:08:12;16.51
2019-11-07 03:08:54;16.89
2019-11-07 03:09:36;17.05
2019-11-07 03:10:18;18.5
2019-11-07 03:11:01;18.68
2019-11-07 03:11:43;18.74
2019-11-07 03:12:25;18.33
2019-11-07 03:13:07;18.77
2019-11-07 03:13:49;18.66
2019-11-07 03:14:31;18.39
2019-11-07 03:15:13;18.54
2019-11-07 03:15:55;18.36
2019-11-07 03:16:37;17.94
2019-11-07 03:17:19;18.44
2019-11-07 03:18:01;18.5
2019-11-07 03:18:43;18.59
2019-11-07 03:19:25;18.67
2019-11-07 03:20:07;17.89
2019-11-07 03:20:49;17.66
2019-11-07 03:21:31;17.21
2019-11-07 03:22:13;17.05
2019-11-07 03:23:02;18.06
2019-11-07 03:23:44;17.48
2019-11-07 03:24:26;17.08
2019-11-07 03:25:08;17.3
2019-11-07 03:25:50;17.35
2019-11-07 03:26:32;16.96
2019-11-07 03:27:14;16.33
2019-11-07 03:27:56;17.49
2019-11-07 03:28:38;17.17
2019-11-07 03:29:20;17.4
2019-11-07 03:30:03;17.23
2019-11-07 03:30:45;17.6
2019-11-07 03:31:27;17.95
2019-11-07 03:32:09;17.9
2019-11-07 03:32:51;17.82
2019-11-07 03:33:33;18.47
2019-11-07 03:34:15;18.33
2019-11-07 03:34:57;18.27
2019-11-07 03:35:39;18.75
2019-11-07 03:36:21;18.64
2019-11-07 03:37:03;18.35
2019-11-07 03:37:45;18.34
2019-11-07 03:38:27;18.03
2019-11-07 03:39:09;18.05
2019-11-07 03:39:51;17.82
2019-11-07 03:40:33;17.74
2019-11-07 03:41:15;17.7
2019-11-07 03:41:57;17.67
2019-11-07 03:42:39;17.32
2019-11-07 03:43:21;17.19
2019-11-07 03:44:04;17.25
2019-11-07 03:44:46;17.04
2019-11-07 03:45:28;16.91
2019-11-07 03:46:10;16.9
2019-11-07 03:46:52;16.83
2019-11-07 03:47:34;16.39
2019-11-07 03:48:16;16.29
2019-11-07 03:48:58;16.36
2019-11-07 03:49:40;16.5
2019-11-07 03:50:22;16.66
2019-11-07 03:51:04;16.84
2019-11-07 03:51:46;16.85
2019-11-07 03:52:28;16.73
2019-11-07 03:53:10;16.81
2019-11-07 03:53:52;17.09
2019-11-07 03:54:34;16.96
2019-11-07 03:55:16;16.76
2019-11-07 03:55:58;16.69
2019-11-07 03:56:40;16.63
2019-11-07 03:57:22;16.7
2019-11-07 03:58:04;16.65
2019-11-07 03:58:47;16.48
2019-11-07 03:59:29;16.51
2019-11-07 04:00:11;16.71
2019-11-07 04:00:53;16.77
2019-11-07 04:01:35;16.79
2019-11-07 04:02:17;16.96
2019-11-07 04:02:59;16.96
2019-11-07 04:03:41;16.77
2019-11-07 04:04:23;16.66
2019-11-07 04:05:12;16.69
2019-11-07 04:05:54;16.62
2019-11-07 04:06:36;16.47
2019-11-07 04:07:18;16.41
2019-11-07 04:08:00;16.41
2019-11-07 04:08:42;16.34
2019-11-07 04:09:24;16.21
2019-11-07 04:10:06;16.2
2019-11-07 04:10:48;16.12
2019-11-07 04:11:30;16.3
2019-11-07 04:12:12;16.44
2019-11-07 04:12:54;16.19
2019-11-07 04:13:36;16.02
2019-11-07 04:14:18;15.97
2019-11-07 04:15:01;15.95
2019-11-07 04:15:43;16.03
2019-11-07 04:16:25;16.11
2019-11-07 04:17:07;16.24
2019-11-07 04:17:49;16.38
2019-11-07 04:18:31;16.22
2019-11-07 04:19:13;16.1
2019-11-07 04:19:55;16.25
2019-11-07 04:20:37;16.33
2019-11-07 04:21:19;16.07
2019-11-07 04:22:01;15.98
2019-11-07 04:22:43;15.96
2019-11-07 04:23:25;15.89
2019-11-07 04:24:07;15.89
2019-11-07 04:24:49;15.88
2019-11-07 04:25:31;15.8
2019-11-07 04:26:13;15.73
2019-11-07 04:26:55;15.73
2019-11-07 04:27:37;15.75
2019-11-07 04:28:19;15.69
2019-11-07 04:29:01;15.63
2019-11-07 04:29:44;15.64
2019-11-07 04:30:26;15.66
2019-11-07 04:31:08;15.68
2019-11-07 04:31:50;15.6
2019-11-07 04:32:32;15.51
2019-11-07 04:33:14;15.43
2019-11-07 04:33:56;15.38
2019-11-07 04:34:38;15.37
2019-11-07 04:35:20;15.39
2019-11-07 04:36:02;15.42
2019-11-07 04:36:44;15.49
2019-11-07 04:37:26;15.49
2019-11-07 04:38:08;15.53
2019-11-07 04:38:50;15.48
2019-11-07 04:39:32;15.45
2019-11-07 04:40:14;15.43
2019-11-07 04:40:56;15.42
2019-11-07 04:41:38;15.46
2019-11-07 04:42:20;15.5
2019-11-07 04:43:02;15.49
2019-11-07 04:43:45;15.5
2019-11-07 04:44:27;15.52
2019-11-07 04:45:09;15.52
2019-11-07 04:45:51;15.47
2019-11-07 04:46:33;15.44
2019-11-07 04:47:21;15.46
2019-11-07 04:48:03;15.44
2019-11-07 04:48:45;15.43
2019-11-07 04:49:28;15.52
2019-11-07 04:50:10;15.55
2019-11-07 04:50:52;15.56
2019-11-07 04:51:34;15.51
2019-11-07 04:52:16;15.5
2019-11-07 04:52:58;15.44
2019-11-07 04:53:40;15.45
2019-11-07 04:54:22;15.44
2019-11-07 04:55:04;15.41
2019-11-07 04:55:46;15.45
2019-11-07 04:56:28;15.51
2019-11-07 04:57:10;15.61
2019-11-07 04:57:52;15.69
2019-11-07 04:58:34;15.62
2019-11-07 04:59:16;15.58
2019-11-07 04:59:58;15.56
2019-11-07 05:00:40;15.55
2019-11-07 05:01:22;15.55
2019-11-07 05:02:04;15.69
2019-11-07 05:02:46;15.99
2019-11-07 05:03:28;16.11
2019-11-07 05:04:11;16.14
2019-11-07 05:04:53;16.1
2019-11-07 05:05:35;15.89
2019-11-07 05:06:17;15.7
2019-11-07 05:06:59;15.65
2019-11-07 05:07:41;15.7
2019-11-07 05:08:23;15.78
2019-11-07 05:09:05;15.85
2019-11-07 05:09:47;15.71
2019-11-07 05:10:29;15.55
2019-11-07 05:11:11;15.58
2019-11-07 05:11:53;15.66
2019-11-07 05:12:35;15.81
2019-11-07 05:13:17;15.8
2019-11-07 05:13:59;15.63
2019-11-07 05:14:41;15.49
2019-11-07 05:15:23;15.44
2019-11-07 05:16:05;15.48
2019-11-07 05:16:47;15.59
2019-11-07 05:17:29;15.6
2019-11-19 18:29:56;15.76
2019-11-19 18:30:38;15.75
2019-11-19 18:31:20;15.76
2019-11-19 18:32:02;15.75
2019-11-19 18:32:44;15.74
2019-11-19 18:33:26;15.75
2019-11-19 18:34:08;15.73
2019-11-19 18:34:50;15.73
2019-11-19 18:35:32;15.74
2019-11-19 18:36:15;15.74
2019-11-19 18:36:57;15.76
2019-11-19 18:37:39;15.76
2019-11-19 18:38:21;15.77
2019-11-19 18:39:03;15.78
2019-11-19 18:39:45;15.79
2019-11-19 18:40:27;15.8
2019-11-19 18:41:09;15.81
2019-11-19 18:41:51;15.81
2019-11-19 18:42:40;15.81
2019-11-19 18:43:22;15.81
2019-11-19 18:44:04;15.81
2019-11-19 18:44:47;15.81
2019-11-19 18:45:29;15.81
2019-11-19 18:46:11;15.81
2019-11-19 18:46:53;15.81
2019-11-19 18:47:35;15.81
2019-11-19 18:48:17;15.81
2019-11-19 18:48:59;15.82
2019-11-19 18:49:41;15.82
2019-11-19 18:50:23;15.83
2019-11-19 18:51:05;15.83
2019-11-19 18:51:47;15.83
2019-11-19 18:52:29;15.83
2019-11-19 18:53:11;15.84
2019-11-19 18:53:53;15.84
2019-11-19 18:54:35;15.85
2019-11-19 18:55:17;15.85
2019-11-19 18:55:59;15.84
2019-11-19 18:56:41;15.84
2019-11-19 18:57:23;15.84
2019-11-19 18:58:05;15.83
2019-11-19 18:58:47;15.83
2019-11-19 18:59:30;15.83
2019-11-19 19:00:12;15.82
2019-11-19 19:00:54;15.81
2019-11-19 19:01:36;15.81
2019-11-19 19:02:18;15.8
2019-11-19 19:03:00;15.8
2019-11-19 19:03:42;15.79
2019-11-19 19:04:24;15.79
2019-11-19 19:05:06;15.78
2019-11-19 19:05:48;15.78
2019-11-19 19:06:30;15.78
2019-11-19 19:07:12;15.77
2019-11-19 19:07:54;15.77
2019-11-19 19:08:36;15.76
2019-11-19 19:09:18;15.77
2019-11-19 19:10:00;15.76
2019-11-19 19:10:42;15.77
2019-11-19 19:11:24;15.76
2019-11-19 19:12:06;15.76
2019-11-19 19:12:48;15.76
2019-11-19 19:13:31;15.77
2019-11-19 19:14:13;15.77
2019-11-19 19:14:55;15.77
2019-11-19 19:15:37;15.77
2019-11-19 19:16:19;15.76
2019-11-19 19:17:01;15.76
2019-11-19 19:17:43;15.77
2019-11-19 19:18:25;15.77
2019-11-19 19:19:07;15.77
2019-11-19 19:19:49;15.76
2019-11-19 19:20:31;15.77
2019-11-19 19:21:13;15.76
2019-11-19 19:21:55;15.76
2019-11-19 19:22:37;15.76
2019-11-19 19:23:19;15.75
2019-11-19 19:24:01;15.75
2019-11-19 19:24:49;15.76
2019-11-19 19:25:31;15.75
2019-11-19 19:26:13;15.74
2019-11-19 19:26:56;15.73
2019-11-19 19:27:38;15.73
2019-11-19 19:28:20;15.72
2019-11-19 19:29:02;15.72
2019-11-19 19:29:44;15.71
2019-11-19 19:30:26;15.71
2019-11-19 19:31:08;15.7
2019-11-19 19:31:50;15.69
2019-11-19 19:32:32;15.69
2019-11-19 19:33:14;15.68
2019-11-19 19:33:56;15.68
2019-11-19 19:34:38;15.68
2019-11-19 19:35:20;15.68
2019-11-19 19:36:02;15.68
2019-11-19 19:36:44;15.68
2019-11-19 19:37:26;15.68
2019-11-19 19:38:08;15.69
2019-11-19 19:38:50;15.7
2019-11-19 19:39:32;15.71
2019-11-19 19:40:14;15.71
2019-11-19 19:40:56;15.72
2019-11-19 19:41:39;15.73
2019-11-19 19:42:21;15.74
2019-11-19 19:43:03;15.75
2019-11-19 19:43:45;15.77
2019-11-19 19:44:27;15.77
2019-11-19 19:45:09;15.78
2019-11-19 19:45:51;15.8
2019-11-19 19:46:33;15.81
2019-11-19 19:47:15;15.82
2019-11-19 19:47:57;15.83
2019-11-19 19:48:39;15.84
2019-11-19 19:49:21;15.85
2019-11-19 19:50:03;15.85
2019-11-19 19:50:45;15.86
2019-11-19 19:51:27;15.86
2019-11-19 19:52:09;15.86
2019-11-19 19:52:51;15.87
2019-11-19 19:53:33;15.88
2019-11-19 19:54:15;15.88
2019-11-19 19:54:57;15.88
2019-11-19 19:55:39;15.88
2019-11-19 19:56:22;15.88
2019-11-19 19:57:04;15.88
2019-11-19 19:57:46;15.88
2019-11-19 19:58:28;15.88
2019-11-19 19:59:10;15.88
2019-11-19 19:59:52;15.88
2019-11-19 20:00:34;15.89
2019-11-19 20:01:16;15.89
2019-11-19 20:01:58;15.9
2019-11-19 20:02:40;15.9
2019-11-19 20:03:22;15.9
2019-11-19 20:04:04;15.9
2019-11-19 20:04:46;15.9
2019-11-19 20:05:28;15.9
2019-11-19 20:06:10;15.91
2019-11-19 20:06:58;15.91
2019-11-19 20:07:40;15.91
2019-11-19 20:08:22;15.92
2019-11-19 20:09:04;15.92
2019-11-19 20:09:46;15.92
2019-11-19 20:10:28;15.92
2019-11-19 20:11:10;15.93
2019-11-19 20:11:52;15.93
2019-11-19 20:12:34;15.93
2019-11-19 20:13:16;15.94
2019-11-19 20:13:59;15.94
2019-11-19 20:14:41;15.95
2019-11-19 20:15:23;15.95
2019-11-19 20:16:05;15.96
2019-11-19 20:16:47;15.96
2019-11-19 20:17:29;15.96
2019-11-19 20:18:11;15.96
2019-11-19 20:18:53;15.96
2019-11-19 20:19:35;15.97
2019-11-19 20:20:17;15.98
2019-11-19 20:20:59;15.98
2019-11-19 20:21:41;15.98
2019-11-19 20:22:23;15.99
2019-11-19 20:23:05;16.0
2019-11-19 20:23:47;16.0
2019-11-19 20:24:29;16.01
2019-11-19 20:25:11;16.01
2019-11-19 20:25:53;16.02
2019-11-19 20:26:35;16.02
2019-11-19 20:27:17;16.02
2019-11-19 20:28:00;16.03
2019-11-19 20:28:42;16.04
2019-11-19 20:29:24;16.04
2019-11-19 20:30:06;16.05
2019-11-19 20:30:48;16.04
2019-11-19 20:31:30;16.05
2019-11-19 20:32:12;16.05
2019-11-19 20:32:54;16.05
2019-11-19 20:33:36;16.05
2019-11-19 20:34:18;16.05
2019-11-19 20:35:00;16.06
2019-11-19 20:35:42;16.06
2019-11-19 20:36:24;16.06
2019-11-19 20:37:06;16.06
2019-11-19 20:37:48;16.06
2019-11-19 20:38:30;16.06
2019-11-19 20:39:12;16.06
2019-11-19 20:39:54;16.06
2019-11-19 20:40:36;16.05
2019-11-19 20:41:18;16.05
2019-11-19 20:42:00;16.05
2019-11-19 20:42:43;16.04
2019-11-19 20:43:25;16.04
2019-11-19 20:44:07;16.03
2019-11-19 20:44:49;16.03
2019-11-19 20:45:31;16.04
2019-11-19 20:46:13;16.04
2019-11-19 20:46:55;16.04
2019-11-19 20:47:37;16.05
2019-11-19 20:48:19;16.06
2019-11-19 20:49:07;16.06
2019-11-19 20:49:49;16.07
2019-11-19 20:50:31;16.07
2019-11-19 20:51:13;16.08
2019-11-19 20:51:55;16.08
2019-11-19 20:52:37;16.09
2019-11-19 20:53:19;16.1
2019-11-19 20:54:01;16.08
2019-11-19 20:54:43;16.08
2019-11-19 20:55:25;16.08
2019-11-19 20:56:07;16.08
2019-11-19 20:56:49;16.07
2019-11-19 20:57:31;16.07
2019-11-19 20:58:13;16.06
2019-11-19 20:58:56;16.06
2019-11-19 20:59:38;16.06
2019-11-19 21:00:20;16.07
2019-11-19 21:01:02;16.07
2019-11-19 21:01:44;16.08
2019-11-19 21:02:26;16.1
2019-11-19 21:03:08;16.11
2019-11-19 21:03:50;16.12
2019-11-19 21:04:32;16.14
2019-11-19 21:05:14;16.15
2019-11-19 21:05:56;16.17
2019-11-19 21:06:38;16.18
2019-11-19 21:07:20;16.19
2019-11-19 21:08:02;16.21
2019-11-19 21:08:44;16.21
2019-11-19 21:09:26;16.22
2019-11-19 21:10:08;16.23
2019-11-19 21:10:50;16.24
2019-11-19 21:11:32;16.25
2019-11-19 21:12:14;16.27
2019-11-19 21:12:56;16.28
2019-11-19 21:13:39;16.29
2019-11-19 21:14:21;16.3
2019-11-19 21:15:03;16.32
2019-11-19 21:15:45;16.34
2019-11-19 21:16:27;16.35
2019-11-19 21:17:09;16.37
2019-11-19 21:17:51;16.38
2019-11-19 21:18:33;16.39
2019-11-19 21:19:15;16.4
2019-11-19 21:19:57;16.41
2019-11-19 21:20:39;16.43
2019-11-19 21:21:21;16.44
2019-11-19 21:22:03;16.45
2019-11-19 21:22:45;16.47
2019-11-19 21:23:27;16.48
2019-11-19 21:24:09;16.5
2019-11-19 21:24:51;16.53
2019-11-19 21:25:33;16.55
2019-11-19 21:26:15;16.57
2019-11-19 21:26:57;16.58
2019-11-19 21:27:39;16.6
2019-11-19 21:28:22;16.61
2019-11-19 21:29:04;16.62
2019-11-19 21:29:46;16.63
2019-11-19 21:30:28;16.64
2019-11-19 21:31:16;16.64
2019-11-19 21:31:58;16.63
2019-11-19 21:32:40;16.63
2019-11-19 21:33:22;16.62
2019-11-19 21:34:04;16.61
2019-11-19 21:34:46;16.6
2019-11-19 21:35:28;16.6
2019-11-19 21:36:10;16.6
2019-11-19 21:36:52;16.6
2019-11-19 21:37:34;16.6
2019-11-19 21:38:16;16.61
2019-11-19 21:38:58;16.62
2019-11-19 21:39:40;16.62
2019-11-19 21:40:22;16.62
2019-11-19 21:41:04;16.63
2019-11-19 21:41:46;16.64
2019-11-19 21:42:28;16.64
2019-11-19 21:43:10;16.65
2019-11-19 21:43:53;16.65
2019-11-19 21:44:35;16.65
2019-11-19 21:45:17;16.65
2019-11-19 21:45:59;16.64
2019-11-19 21:46:41;16.63
2019-11-19 21:47:23;16.63
2019-11-19 21:48:05;16.62
2019-11-19 21:48:47;16.61
2019-11-19 21:49:29;16.6
2019-11-19 21:50:11;16.6
2019-11-19 21:50:53;16.6
2019-11-19 21:51:35;16.6
2019-11-19 21:52:17;16.6
2019-11-19 21:52:59;16.61
2019-11-19 21:53:41;16.61
2019-11-19 21:54:23;16.6
2019-11-19 21:55:05;16.6
2019-11-19 21:55:47;16.6
2019-11-19 21:56:29;16.59
2019-11-19 21:57:11;16.59
2019-11-19 21:57:53;16.59
2019-11-19 21:58:36;16.59
2019-11-19 21:59:18;16.59
2019-11-19 22:00:00;16.59
2019-11-19 22:00:42;16.59
2019-11-19 22:01:24;16.59
2019-11-19 22:02:06;16.59
2019-11-19 22:02:48;16.59
2019-11-19 22:03:30;16.58
2019-11-19 22:04:12;16.57
2019-11-19 22:04:54;16.57
2019-11-19 22:05:36;16.56
2019-11-19 22:06:18;16.54
2019-11-19 22:07:00;16.53
2019-11-19 22:07:42;16.52
2019-11-19 22:08:24;16.5
2019-11-19 22:09:06;16.48
2019-11-19 22:09:48;16.47
2019-11-19 22:10:30;16.45
2019-11-19 22:11:12;16.44
2019-11-19 22:11:54;16.43
2019-11-19 22:12:36;16.41
2019-11-19 22:13:25;16.39
2019-11-19 22:14:07;16.39
2019-11-19 22:14:49;16.38
2019-11-19 22:15:31;16.38
2019-11-19 22:16:13;16.37
2019-11-19 22:16:55;16.36
2019-11-19 22:17:37;16.36
2019-11-19 22:18:19;16.36
2019-11-19 22:19:01;16.35
2019-11-19 22:19:43;16.34
2019-11-19 22:20:25;16.33
2019-11-19 22:21:07;16.33
2019-11-19 22:21:49;16.33
2019-11-19 22:22:31;16.33
2019-11-19 22:23:13;16.32
2019-11-19 22:23:55;16.32
2019-11-19 22:24:37;16.32
2019-11-19 22:25:20;16.31
2019-11-19 22:26:02;16.31
2019-11-19 22:26:44;16.32
2019-11-19 22:27:26;16.32
2019-11-19 22:28:08;16.32
2019-11-19 22:28:50;16.32
2019-11-19 22:29:32;16.33
2019-11-19 22:30:14;16.33
2019-11-19 22:30:56;16.34
2019-11-19 22:31:38;16.34
2019-11-19 22:32:20;16.34
2019-11-19 22:33:02;16.35
2019-11-19 22:33:44;16.35
2019-11-19 22:34:26;16.35
2019-11-19 22:35:08;16.35
2019-11-19 22:35:50;16.35
2019-11-19 22:36:32;16.35
2019-11-19 22:37:14;16.35
2019-11-19 22:37:56;16.36
2019-11-19 22:38:38;16.35
2019-11-19 22:39:20;16.36
2019-11-19 22:40:02;16.36
2019-11-19 22:40:45;16.36
2019-11-19 22:41:27;16.37
2019-11-19 22:42:09;16.38
2019-11-19 22:42:51;16.38
2019-11-19 22:43:33;16.39
2019-11-19 22:44:15;16.39
2019-11-19 22:44:57;16.39
2019-11-19 22:45:39;16.4
2019-11-19 22:46:21;16.4
2019-11-19 22:47:03;16.41
2019-11-19 22:47:45;16.42
2019-11-19 22:48:27;16.43
2019-11-19 22:49:09;16.44
2019-11-19 22:49:51;16.45
2019-11-19 22:50:33;16.45
2019-11-19 22:51:15;16.47
2019-11-19 22:51:57;16.48
2019-11-19 22:52:39;16.49
2019-11-19 22:53:21;16.5
2019-11-19 22:54:03;16.51
2019-11-19 22:54:45;16.52
2019-11-19 22:55:34;16.53
2019-11-19 22:56:16;16.55
2019-11-19 22:56:58;16.56
2019-11-19 22:57:40;16.58
2019-11-19 22:58:22;16.59
2019-11-19 22:59:04;16.61
2019-11-19 22:59:46;16.64
2019-11-19 23:00:28;16.66
2019-11-19 23:01:10;16.69
2019-11-19 23:01:52;16.7
2019-11-19 23:02:34;16.72
2019-11-19 23:03:16;16.73
2019-11-19 23:03:58;16.75
2019-11-19 23:04:40;16.76
2019-11-19 23:05:22;16.78
2019-11-19 23:06:04;16.79
2019-11-19 23:06:46;16.81
2019-11-19 23:07:28;16.82
2019-11-19 23:08:11;16.84
2019-11-19 23:08:53;16.86
2019-11-19 23:09:35;16.87
2019-11-19 23:10:17;16.88
2019-11-19 23:10:59;16.89
2019-11-19 23:11:41;16.9
2019-11-19 23:12:23;16.91
2019-11-19 23:13:05;16.92
2019-11-19 23:13:47;16.92
2019-11-19 23:14:29;16.92
2019-11-19 23:15:11;16.93
2019-11-19 23:15:53;16.94
2019-11-19 23:16:35;16.94
2019-11-19 23:17:17;16.94
2019-11-19 23:17:59;16.94
2019-11-19 23:18:41;16.94
2019-11-19 23:19:23;16.95
2019-11-19 23:20:05;16.95
2019-11-19 23:20:47;16.95
2019-11-19 23:21:29;16.95
2019-11-19 23:22:11;16.95
2019-11-19 23:22:54;16.95
2019-11-19 23:23:36;16.95
2019-11-19 23:24:18;16.95
2019-11-19 23:25:00;16.96
2019-11-19 23:25:42;16.97
2019-11-19 23:26:24;16.97
2019-11-19 23:27:06;16.97
2019-11-19 23:27:48;16.97
2019-11-19 23:28:30;16.97
2019-11-19 23:29:12;16.97
2019-11-19 23:29:54;16.97
2019-11-19 23:30:36;16.98
2019-11-19 23:31:18;16.98
2019-11-19 23:32:00;16.98
2019-11-19 23:32:42;16.99
2019-11-19 23:33:24;16.99
2019-11-19 23:34:06;16.99
2019-11-19 23:34:48;16.99
2019-11-19 23:35:30;16.99
2019-11-19 23:36:12;17.0
2019-11-19 23:36:54;17.0
2019-11-19 23:37:43;17.0
2019-11-19 23:38:25;16.99
2019-11-19 23:39:07;16.99
2019-11-19 23:39:49;16.99
2019-11-19 23:40:31;16.98
2019-11-19 23:41:13;16.98
2019-11-19 23:41:55;16.98
2019-11-19 23:42:37;16.98
2019-11-19 23:43:19;16.97
2019-11-19 23:44:01;16.96
2019-11-19 23:44:43;16.95
2019-11-19 23:45:25;16.94
2019-11-19 23:46:07;16.94
2019-11-19 23:46:49;16.93
2019-11-19 23:47:31;16.92
2019-11-19 23:48:13;16.92
2019-11-19 23:48:55;16.9
2019-11-19 23:49:37;16.9
2019-11-19 23:50:20;16.88
2019-11-19 23:51:02;16.87
2019-11-19 23:51:44;16.87
2019-11-19 23:52:26;16.86
2019-11-19 23:53:08;16.85
2019-11-19 23:53:50;16.83
2019-11-19 23:54:32;16.82
2019-11-19 23:55:14;16.81
2019-11-19 23:55:56;16.79
2019-11-19 23:56:38;16.77
2019-11-19 23:57:20;16.76
2019-11-19 23:58:02;16.75
2019-11-19 23:58:44;16.74
2019-11-19 23:59:26;16.73
2019-11-20 00:00:08;16.72
2019-11-20 00:00:50;16.71
2019-11-20 00:01:32;16.7
2019-11-20 00:02:14;16.7
2019-11-20 00:02:56;16.7
2019-11-20 00:03:38;16.71
2019-11-20 00:04:20;16.72
2019-11-20 00:05:02;16.72
2019-11-20 00:05:45;16.72
2019-11-20 00:06:27;16.74
2019-11-20 00:07:09;16.75
2019-11-20 00:07:51;16.77
2019-11-20 00:08:33;16.79
2019-11-20 00:09:15;16.82
2019-11-20 00:09:57;16.84
2019-11-20 00:10:39;16.87
2019-11-20 00:11:21;16.89
2019-11-20 00:12:03;16.93
2019-11-20 00:12:45;16.96
2019-11-20 00:13:27;17.0
2019-11-20 00:14:09;17.03
2019-11-20 00:14:51;17.07
2019-11-20 00:15:33;17.1
2019-11-20 00:16:15;17.12
2019-11-20 00:16:57;17.15
2019-11-20 00:17:39;17.18
2019-11-20 00:18:21;17.2
2019-11-20 00:19:03;17.23
2019-11-20 00:19:52;17.25
2019-11-20 00:20:34;17.27
2019-11-20 00:21:16;17.28
2019-11-20 00:21:58;17.3
2019-11-20 00:22:40;17.31
2019-11-20 00:23:22;17.33
2019-11-20 00:24:04;17.34
2019-11-20 00:24:46;17.36
2019-11-20 00:25:28;17.37
2019-11-20 00:26:10;17.38
2019-11-20 00:26:52;17.38
2019-11-20 00:27:34;17.39
2019-11-20 00:28:16;17.41
2019-11-20 00:28:58;17.43
2019-11-20 00:29:41;17.45
2019-11-20 00:30:23;17.47
2019-11-20 00:31:05;17.47
2019-11-20 00:31:47;17.47
2019-11-20 00:32:29;17.46
2019-11-20 00:33:11;17.46
2019-11-20 00:33:53;17.45
2019-11-20 00:34:35;17.43
2019-11-20 00:35:17;17.41
2019-11-20 00:35:59;17.38
2019-11-20 00:36:41;17.35
2019-11-20 00:37:23;17.32
2019-11-20 00:38:05;17.29
2019-11-20 00:38:47;17.26
2019-11-20 00:39:29;17.23
2019-11-20 00:40:11;17.21
2019-11-20 00:40:53;17.17
2019-11-20 00:41:35;17.14
2019-11-20 00:42:17;17.12
2019-11-20 00:42:59;17.1
2019-11-20 00:43:41;17.08
2019-11-20 00:44:24;17.05
2019-11-20 00:45:06;17.04
2019-11-20 00:45:48;17.02
2019-11-20 00:46:30;17.0
2019-11-20 00:47:12;16.99
2019-11-20 00:47:54;16.97
2019-11-20 00:48:36;16.95
2019-11-20 00:49:18;16.93
2019-11-20 00:50:00;16.92
2019-11-20 00:50:42;16.9
2019-11-20 00:51:24;16.89
2019-11-20 00:52:06;16.87
2019-11-20 00:52:48;16.86
2019-11-20 00:53:30;16.84
2019-11-20 00:54:12;16.83
2019-11-20 00:54:54;16.83
2019-11-20 00:55:36;16.82
2019-11-20 00:56:18;16.82
2019-11-20 00:57:00;16.82
2019-11-20 00:57:42;16.82
2019-11-20 00:58:24;16.83
2019-11-20 00:59:07;16.83
2019-11-20 00:59:49;16.83
2019-11-20 01:00:31;16.83
2019-11-20 01:01:13;16.84
2019-11-20 01:02:01;16.85
2019-11-20 01:02:43;16.85
2019-11-20 01:03:25;16.86
2019-11-20 01:04:07;16.86
2019-11-20 01:04:49;16.86
2019-11-20 01:05:31;16.87
2019-11-20 01:06:13;16.87
2019-11-20 01:06:55;16.88
2019-11-20 01:07:37;16.88
2019-11-20 01:08:19;16.89
2019-11-20 01:09:02;16.9
2019-11-20 01:09:44;16.91
2019-11-20 01:10:26;16.92
2019-11-20 01:11:08;16.94
2019-11-20 01:11:50;16.95
2019-11-20 01:12:32;16.97
2019-11-20 01:13:14;16.99
2019-11-20 01:13:56;17.0
2019-11-20 01:14:38;17.03
2019-11-20 01:15:20;17.04
2019-11-20 01:16:02;17.05
2019-11-20 01:16:44;17.07
2019-11-20 01:17:26;17.08
2019-11-20 01:18:08;17.08
2019-11-20 01:18:50;17.09
2019-11-20 01:19:32;17.09
2019-11-20 01:20:14;17.1
2019-11-20 01:20:56;17.1
2019-11-20 01:21:38;17.11
2019-11-20 01:22:20;17.11
2019-11-20 01:23:02;17.11
2019-11-20 01:23:45;17.11
2019-11-20 01:24:27;17.11
2019-11-20 01:25:09;17.11
2019-11-20 01:25:51;17.13
2019-11-20 01:26:33;17.13
2019-11-20 01:27:15;17.14
2019-11-20 01:27:57;17.15
2019-11-20 01:28:39;17.15
2019-11-20 01:29:21;17.15
2019-11-20 01:30:03;17.15
2019-11-20 01:30:45;17.15
2019-11-20 01:31:27;17.15
2019-11-20 01:32:09;17.15
2019-11-20 01:32:51;17.13
2019-11-20 01:33:33;17.11
2019-11-20 01:34:15;17.1
2019-11-20 01:34:57;17.08
2019-11-20 01:35:39;17.06
2019-11-20 01:36:21;17.03
2019-11-20 01:37:03;17.0
2019-11-20 01:37:45;16.98
2019-11-20 01:38:28;16.93
2019-11-20 01:39:10;16.89
2019-11-20 01:39:52;16.84
2019-11-20 01:40:34;16.81
2019-11-20 01:41:16;16.77
2019-11-20 01:41:58;16.75
2019-11-20 01:42:40;16.73
2019-11-20 01:43:22;16.72
2019-11-20 01:44:10;16.7
2019-11-20 01:44:52;16.69
2019-11-20 01:45:34;16.7
2019-11-20 01:46:16;16.74
2019-11-20 01:46:58;16.78
2019-11-20 01:47:41;16.82
2019-11-20 01:48:23;16.86
2019-11-20 01:49:05;16.9
2019-11-20 01:49:47;16.93
2019-11-20 01:50:29;16.95
2019-11-20 01:51:11;16.97
2019-11-20 01:51:53;16.97
2019-11-20 01:52:35;16.96
2019-11-20 01:53:17;16.94
2019-11-20 01:53:59;16.92
2019-11-20 01:54:41;16.89
2019-11-20 01:55:23;16.87
2019-11-20 01:56:05;16.86
2019-11-20 01:56:47;16.88
2019-11-20 01:57:29;16.92
2019-11-20 01:58:11;16.97
2019-11-20 01:58:53;17.0
2019-11-20 01:59:35;17.03
2019-11-20 02:00:17;17.07
2019-11-20 02:00:59;17.12
2019-11-20 02:01:41;17.15
2019-11-20 02:02:24;17.17
2019-11-20 02:03:06;17.19
2019-11-20 02:03:48;17.22
2019-11-20 02:04:30;17.25
2019-11-20 02:05:12;17.28
2019-11-20 02:05:54;17.29
2019-11-20 02:06:36;17.31
2019-11-20 02:07:18;17.31
2019-11-20 02:08:00;17.31
2019-11-20 02:08:42;17.32
2019-11-20 02:09:24;17.32
2019-11-20 02:10:06;17.34
2019-11-20 02:10:48;17.38
2019-11-20 02:11:30;17.42
2019-11-20 02:12:12;17.45
2019-11-20 02:12:54;17.46
2019-11-20 02:13:36;17.48
2019-11-20 02:14:18;17.5
2019-11-20 02:15:00;17.5
2019-11-20 02:15:42;17.5
2019-11-20 02:16:25;17.49
2019-11-20 02:17:07;17.47
2019-11-20 02:17:49;17.47
2019-11-20 02:18:31;17.47
2019-11-20 02:19:13;17.46
2019-11-20 02:19:55;17.44
2019-11-20 02:20:37;17.43
2019-11-20 02:21:19;17.41
2019-11-20 02:22:01;17.4
2019-11-20 02:22:43;17.4
2019-11-20 02:23:25;17.41
2019-11-20 02:24:07;17.43
2019-11-20 02:24:49;17.46
2019-11-20 02:25:31;17.49
2019-11-20 02:26:20;17.52
2019-11-20 02:27:02;17.53
2019-11-20 02:27:44;17.49
2019-11-20 02:28:26;17.43
2019-11-20 02:29:08;17.37
2019-11-20 02:29:50;17.32
2019-11-20 02:30:32;17.3
2019-11-20 02:31:14;17.29
2019-11-20 02:31:56;17.28
2019-11-20 02:32:38;17.28
2019-11-20 02:33:20;17.27
2019-11-20 02:34:02;17.25
2019-11-20 02:34:44;17.22
2019-11-20 02:35:26;17.19
2019-11-20 02:36:08;17.16
2019-11-20 02:36:50;17.13
2019-11-20 02:37:32;17.1
2019-11-20 02:38:14;17.09
2019-11-20 02:38:56;17.12
2019-11-20 02:39:39;17.16
2019-11-20 02:40:21;17.19
2019-11-20 02:41:03;17.22
2019-11-20 02:41:45;17.24
2019-11-20 02:42:27;17.24
2019-11-20 02:43:09;17.24
2019-11-20 02:43:51;17.21
2019-11-20 02:44:33;17.17
2019-11-20 02:45:15;17.11
2019-11-20 02:45:57;17.04
2019-11-20 02:46:39;16.96
2019-11-20 02:47:21;16.91
2019-11-20 02:48:03;16.89
2019-11-20 02:48:45;16.88
2019-11-20 02:49:27;16.88
2019-11-20 02:50:09;16.87
2019-11-20 02:50:51;16.85
2019-11-20 02:51:33;16.83
2019-11-20 02:52:15;16.8
2019-11-20 02:52:57;16.76
2019-11-20 02:53:39;16.72
2019-11-20 02:54:22;16.68
2019-11-20 02:55:04;16.65
2019-11-20 02:55:46;16.64
2019-11-20 02:56:28;16.61
2019-11-20 02:57:10;16.57
2019-11-20 02:57:52;16.52
2019-11-20 02:58:34;16.46
2019-11-20 02:59:16;16.43
2019-11-20 02:59:58;16.4
2019-11-20 03:00:40;16.39
2019-11-20 03:01:22;16.41
2019-11-20 03:02:04;16.43
2019-11-20 03:02:46;16.46
2019-11-20 03:03:28;16.48
2019-11-20 03:04:10;16.51
2019-11-20 03:04:52;16.56
2019-11-20 03:05:34;16.61
2019-11-20 03:06:16;16.69
2019-11-20 03:06:58;16.78
2019-11-20 03:07:40;16.88
2019-11-20 03:08:29;17.04
2019-11-20 03:09:11;17.19
2019-11-20 03:09:53;17.29
2019-11-20 03:10:35;17.32
2019-11-20 03:11:17;17.31
2019-11-20 03:11:59;17.27
2019-11-20 03:12:41;17.23
2019-11-20 03:13:24;17.2
2019-11-20 03:14:06;17.19
2019-11-20 03:14:48;17.2
2019-11-20 03:15:30;17.24
2019-11-20 03:16:12;17.28
2019-11-20 03:16:54;17.3
2019-11-20 03:17:36;17.3
2019-11-20 03:18:18;17.3
2019-11-20 03:19:00;17.29
2019-11-20 03:19:42;17.25
2019-11-20 03:20:24;17.17
2019-11-20 03:21:06;17.1
2019-11-20 03:21:48;17.03
2019-11-20 03:22:30;16.97
2019-11-20 03:23:12;16.93
2019-11-20 03:23:54;16.92
2019-11-20 03:24:36;16.95
2019-11-20 03:25:18;16.99
2019-11-20 03:26:00;17.0
2019-11-20 03:26:42;16.94
2019-11-20 03:27:25;16.85
2019-11-20 03:28:07;16.76
2019-11-20 03:28:49;16.67
2019-11-20 03:29:31;16.61
2019-11-20 03:30:13;16.58
2019-11-20 03:30:55;16.56
2019-11-20 03:31:37;16.55
2019-11-20 03:32:19;16.56
2019-11-20 03:33:01;16.58
2019-11-20 03:33:43;16.61
2019-11-20 03:34:25;16.65
2019-11-20 03:35:07;16.69
2019-11-20 03:35:49;16.71
2019-11-20 03:36:31;16.72
2019-11-20 03:37:13;16.69
2019-11-20 03:37:55;16.67
2019-11-20 03:38:37;16.65
2019-11-20 03:39:19;16.62
2019-11-20 03:40:01;16.58
2019-11-20 03:40:43;16.55
2019-11-20 03:41:25;16.53
2019-11-20 03:42:07;16.54
2019-11-20 03:42:50;16.54
2019-11-20 03:43:32;16.55
2019-11-20 03:44:14;16.56
2019-11-20 03:44:56;16.58
2019-11-20 03:45:38;16.59
2019-11-20 03:46:20;16.6
2019-11-20 03:47:02;16.62
2019-11-20 03:47:44;16.67
2019-11-20 03:48:26;16.74
2019-11-20 03:49:08;16.82
2019-11-20 03:49:50;16.91
2019-11-20 03:50:39;16.99
2019-11-20 03:51:21;17.03
2019-11-20 03:52:03;17.08
2019-11-20 03:52:45;17.13
2019-11-20 03:53:27;17.21
2019-11-20 03:54:09;17.3
2019-11-20 03:54:51;17.34
2019-11-20 03:55:33;17.34
2019-11-20 03:56:15;17.3
2019-11-20 03:56:57;17.23
2019-11-20 03:57:39;17.17
2019-11-20 03:58:21;17.1
2019-11-20 03:59:03;17.03
2019-11-20 03:59:45;16.95
2019-11-20 04:00:27;16.9
2019-11-20 04:01:09;16.87
2019-11-20 04:01:51;16.88
2019-11-20 04:02:34;16.9
2019-11-20 04:03:16;16.93
2019-11-20 04:03:58;16.96
2019-11-20 04:04:40;16.98
2019-11-20 04:05:22;17.0
2019-11-20 04:06:04;17.01
2019-11-20 04:06:46;17.02
2019-11-20 04:07:28;17.04
2019-11-20 04:08:10;17.05
2019-11-20 04:08:52;17.07
2019-11-20 04:09:34;17.09
2019-11-20 04:10:16;17.11
2019-11-20 04:10:58;17.15
2019-11-20 04:11:40;17.18
2019-11-20 04:12:22;17.2
2019-11-20 04:13:04;17.2
2019-11-20 04:13:46;17.2
2019-11-20 04:14:28;17.2
2019-11-20 04:15:10;17.22
2019-11-20 04:15:52;17.23
2019-11-20 04:16:34;17.26
2019-11-20 04:17:17;17.31
2019-11-20 04:17:59;17.36
2019-11-20 04:18:41;17.41
2019-11-20 04:19:23;17.45
2019-11-20 04:20:05;17.46
2019-11-20 04:20:47;17.46
2019-11-20 04:21:29;17.45
2019-11-20 04:22:11;17.44
2019-11-20 04:22:53;17.42
2019-11-20 04:23:35;17.4
2019-11-20 04:24:17;17.4
2019-11-20 04:24:59;17.41
2019-11-20 04:25:41;17.44
2019-11-20 04:26:23;17.48
2019-11-20 04:27:05;17.55
2019-11-20 04:27:47;17.61
2019-11-20 04:28:29;17.68
2019-11-20 04:29:11;17.74
2019-11-20 04:29:53;17.8
2019-11-20 04:30:35;17.85
2019-11-20 04:31:17;17.87
2019-11-20 04:32:00;17.88
2019-11-20 04:32:48;17.86
2019-11-20 04:33:30;17.84
2019-11-20 04:34:12;17.78
2019-11-20 04:34:54;17.73
2019-11-20 04:35:36;17.69
2019-11-20 04:36:18;17.65
2019-11-20 04:37:01;17.63
2019-11-20 04:37:43;17.63
2019-11-20 04:38:25;17.65
2019-11-20 04:39:07;17.67
2019-11-20 04:39:49;17.68
2019-11-20 04:40:31;17.67
2019-11-20 04:41:13;17.67
2019-11-20 04:41:55;17.66
2019-11-20 04:42:37;17.65
2019-11-20 04:43:19;17.63
2019-11-20 04:44:01;17.62
2019-11-20 04:44:43;17.6
2019-11-20 04:45:25;17.59
2019-11-20 04:46:07;17.57
2019-11-20 04:46:49;17.55
2019-11-20 04:47:31;17.53
2019-11-20 04:48:13;17.51
2019-11-20 04:48:55;17.48
2019-11-20 04:49:37;17.45
2019-11-20 04:50:19;17.43
2019-11-20 04:51:02;17.41
2019-11-20 04:51:44;17.4
2019-11-20 04:52:26;17.39
2019-11-20 04:53:08;17.38
2019-11-20 04:53:50;17.37
2019-11-20 04:54:32;17.36
2019-11-20 04:55:14;17.35
2019-11-20 04:55:56;17.34
2019-11-20 04:56:38;17.33
2019-11-20 04:57:20;17.33
2019-11-20 04:58:02;17.32
2019-11-20 04:58:44;17.3
2019-11-20 04:59:26;17.27
2019-11-20 05:00:08;17.25
2019-11-20 05:00:50;17.22
2019-11-20 05:01:32;17.2
2019-11-20 05:02:14;17.19
2019-11-20 05:02:56;17.21
2019-11-20 05:03:38;17.23
2019-11-20 05:04:20;17.25
2019-11-20 05:05:02;17.27
2019-11-20 05:05:45;17.28
2019-11-20 05:06:27;17.3
2019-11-20 05:07:09;17.31
2019-11-20 05:07:51;17.32
2019-11-20 05:08:33;17.34
2019-11-20 05:09:15;17.36
2019-11-20 05:09:57;17.37
2019-11-20 05:10:39;17.37
2019-11-20 05:11:21;17.36
2019-11-20 05:12:03;17.34
2019-11-20 05:12:45;17.33
2019-11-20 05:13:27;17.31
2019-11-20 05:14:09;17.31
2019-11-20 05:14:58;17.31
2019-11-20 05:15:40;17.31
2019-11-20 05:16:22;17.28
2019-11-20 05:17:04;17.24
2019-11-20 05:17:46;17.18
2019-11-20 05:18:28;17.12
2019-11-20 05:19:10;17.07
2019-11-20 05:19:52;17.05
2019-11-20 05:20:34;17.05
2019-11-20 05:21:16;17.03
2019-11-20 05:21:58;16.99
2019-11-20 05:22:40;16.93
2019-11-20 05:23:22;16.89
2019-11-20 05:24:04;16.88
2019-11-20 05:24:47;16.92
2019-11-20 05:25:29;16.97
2019-11-20 05:26:11;17.04
2019-11-20 05:26:53;17.11
2019-11-20 05:27:35;17.16
2019-11-20 05:28:17;17.19
2019-11-20 05:28:59;17.2
2019-11-20 05:29:41;17.2
2019-11-20 05:30:23;17.23
2019-11-20 05:31:05;17.28
2019-11-20 18:29:56;14.7
2019-11-20 18:30:38;14.71
2019-11-20 18:31:20;14.7
2019-11-20 18:32:02;14.7
2019-11-20 18:32:44;14.71
2019-11-20 18:33:26;14.72
2019-11-20 18:34:09;14.73
2019-11-20 18:34:51;14.75
2019-11-20 18:35:33;14.77
2019-11-20 18:36:15;14.76
2019-11-20 18:36:57;14.76
2019-11-20 18:37:39;14.76
2019-11-20 18:38:21;14.75
2019-11-20 18:39:03;14.73
2019-11-20 18:39:45;14.71
2019-11-20 18:40:27;14.69
2019-11-20 18:41:15;14.68
2019-11-20 18:41:57;14.68
2019-11-20 18:42:39;14.7
2019-11-20 18:43:21;14.71
2019-11-20 18:44:03;14.71
2019-11-20 18:44:45;14.71
2019-11-20 18:45:27;14.69
2019-11-20 18:46:09;14.67
2019-11-20 18:46:51;14.67
2019-11-20 18:47:33;14.66
2019-11-20 18:48:15;14.67
2019-11-20 18:48:57;14.69
2019-11-20 18:49:40;14.71
2019-11-20 18:50:22;14.75
2019-11-20 18:51:04;14.8
2019-11-20 18:51:46;14.82
2019-11-20 18:52:28;14.81
2019-11-20 18:53:10;14.82
2019-11-20 18:53:52;14.84
2019-11-20 18:54:34;14.84
2019-11-20 18:55:16;14.83
2019-11-20 18:55:58;14.81
2019-11-20 18:56:40;14.85
2019-11-20 18:57:22;14.9
2019-11-20 18:58:04;14.94
2019-11-20 18:58:46;14.98
2019-11-20 18:59:28;15.0
2019-11-20 19:00:10;14.99
2019-11-20 19:00:52;14.98
2019-11-20 19:01:34;14.98
2019-11-20 19:02:16;14.98
2019-11-20 19:02:58;14.98
2019-11-20 19:03:40;14.99
2019-11-20 19:04:23;14.98
2019-11-20 19:05:05;14.96
2019-11-20 19:05:47;14.94
2019-11-20 19:06:29;14.9
2019-11-20 19:07:11;14.88
2019-11-20 19:07:53;14.86
2019-11-20 19:08:35;14.84
2019-11-20 19:09:17;14.84
2019-11-20 19:09:59;14.82
2019-11-20 19:10:41;14.82
2019-11-20 19:11:23;14.82
2019-11-20 19:12:05;14.83
2019-11-20 19:12:47;14.82
2019-11-20 19:13:29;14.82
2019-11-20 19:14:11;14.86
2019-11-20 19:14:53;14.89
2019-11-20 19:15:35;14.9
2019-11-20 19:16:17;14.89
2019-11-20 19:16:59;14.91
2019-11-20 19:17:41;14.94
2019-11-20 19:18:23;14.97
2019-11-20 19:19:06;15.0
2019-11-20 19:19:48;15.02
2019-11-20 19:20:30;15.04
2019-11-20 19:21:12;15.06
2019-11-20 19:21:54;15.07
2019-11-20 19:22:36;15.08
2019-11-20 19:23:24;15.09
2019-11-20 19:24:06;15.09
2019-11-20 19:24:48;15.09
2019-11-20 19:25:30;15.08
2019-11-20 19:26:12;15.07
2019-11-20 19:26:54;15.06
2019-11-20 19:27:36;15.04
2019-11-20 19:28:18;15.05
2019-11-20 19:29:00;15.05
2019-11-20 19:29:42;15.04
2019-11-20 19:30:24;15.01
2019-11-20 19:31:06;14.98
2019-11-20 19:31:48;14.97
2019-11-20 19:32:30;14.95
2019-11-20 19:33:12;14.95
2019-11-20 19:33:54;14.94
2019-11-20 19:34:36;14.9
2019-11-20 19:35:18;14.82
2019-11-20 19:36:00;14.81
2019-11-20 19:36:42;14.84
2019-11-20 19:37:25;14.89
2019-11-20 19:38:07;14.91
2019-11-20 19:38:49;14.89
2019-11-20 19:39:31;14.9
2019-11-20 19:40:13;14.88
2019-11-20 19:40:55;14.91
2019-11-20 19:41:37;14.89
2019-11-20 19:42:19;14.79
2019-11-20 19:43:01;14.73
2019-11-20 19:43:43;14.73
2019-11-20 19:44:25;14.78
2019-11-20 19:45:07;14.85
2019-11-20 19:45:49;14.88
2019-11-20 19:46:31;14.83
2019-11-20 19:47:13;14.85
2019-11-20 19:47:55;14.84
2019-11-20 19:48:37;14.81
2019-11-20 19:49:19;14.79
2019-11-20 19:50:01;14.82
2019-11-20 19:50:43;14.83
2019-11-20 19:51:25;14.92
2019-11-20 19:52:08;14.98
2019-11-20 19:52:50;14.92
2019-11-20 19:53:32;14.88
2019-11-20 19:54:14;14.97
2019-11-20 19:54:56;15.02
2019-11-20 19:55:38;15.03
2019-11-20 19:56:20;14.96
2019-11-20 19:57:02;14.88
2019-11-20 19:57:44;14.89
2019-11-20 19:58:26;14.91
2019-11-20 19:59:08;14.93
2019-11-20 19:59:50;14.94
2019-11-20 20:00:32;14.96
2019-11-20 20:01:14;15.07
2019-11-20 20:01:56;15.22
2019-11-20 20:02:38;15.25
2019-11-20 20:03:20;15.2
2019-11-20 20:04:02;15.22
2019-11-20 20:04:44;15.27
2019-11-20 20:05:32;15.19
2019-11-20 20:06:14;15.27
2019-11-20 20:06:57;15.27
2019-11-20 20:07:39;15.19
2019-11-20 20:08:21;15.25
2019-11-20 20:09:03;15.26
2019-11-20 20:09:45;15.31
2019-11-20 20:10:27;15.3
2019-11-20 20:11:09;15.3
2019-11-20 20:11:51;15.43
2019-11-20 20:12:33;15.57
2019-11-20 20:13:15;15.75
2019-11-20 20:13:57;15.81
2019-11-20 20:14:39;15.84
2019-11-20 20:15:21;15.97
2019-11-20 20:16:03;16.06
2019-11-20 20:16:45;16.07
2019-11-20 20:17:27;16.03
2019-11-20 20:18:09;16.01
2019-11-20 20:18:51;16.03
2019-11-20 20:19:33;15.94
2019-11-20 20:20:15;15.8
2019-11-20 20:20:58;15.86
2019-11-20 20:21:40;16.12
2019-11-20 20:22:22;16.26
2019-11-20 20:23:04;16.26
2019-11-20 20:23:46;16.17
2019-11-20 20:24:28;16.0
2019-11-20 20:25:10;15.82
2019-11-20 20:25:52;15.73
2019-11-20 20:26:34;15.62
2019-11-20 20:27:16;15.5
2019-11-20 20:27:58;15.44
2019-11-20 20:28:40;15.41
2019-11-20 20:29:22;15.37
2019-11-20 20:30:04;15.35
2019-11-20 20:30:46;15.35
2019-11-20 20:31:28;15.31
2019-11-20 20:32:10;15.3
2019-11-20 20:32:52;15.3
2019-11-20 20:33:34;15.28
2019-11-20 20:34:16;15.27
2019-11-20 20:34:58;15.28
2019-11-20 20:35:41;15.25
2019-11-20 20:36:23;15.21
2019-11-20 20:37:05;15.19
2019-11-20 20:37:47;15.19
2019-11-20 20:38:29;15.17
2019-11-20 20:39:11;15.17
2019-11-20 20:39:53;15.2
2019-11-20 20:40:35;15.18
2019-11-20 20:41:17;15.13
2019-11-20 20:41:59;15.14
2019-11-20 20:42:41;15.15
2019-11-20 20:43:23;15.23
2019-11-20 20:44:05;15.23
2019-11-20 20:44:47;15.19
2019-11-20 20:45:29;15.17
2019-11-20 20:46:11;15.16
2019-11-20 20:46:53;15.2
2019-11-20 20:47:41;15.27
2019-11-20 20:48:23;15.3
2019-11-20 20:49:05;15.35
2019-11-20 20:49:47;15.39
2019-11-20 20:50:30;15.44
2019-11-20 20:51:12;15.55
2019-11-20 20:51:54;15.68
2019-11-20 20:52:36;15.73
2019-11-20 20:53:18;15.7
2019-11-20 20:54:00;15.63
2019-11-20 20:54:42;15.61
2019-11-20 20:55:24;15.52
2019-11-20 20:56:06;15.35
2019-11-20 20:56:48;15.28
2019-11-20 20:57:30;15.3
2019-11-20 20:58:12;15.4
2019-11-20 20:58:54;15.48
2019-11-20 20:59:36;15.59
2019-11-20 21:00:18;15.68
2019-11-20 21:01:00;15.68
2019-11-20 21:01:42;15.63
2019-11-20 21:02:24;15.59
2019-11-20 21:03:06;15.6
2019-11-20 21:03:48;15.62
2019-11-20 21:04:30;15.62
2019-11-20 21:05:13;15.65
2019-11-20 21:05:55;15.71
2019-11-20 21:06:37;15.8
2019-11-20 21:07:19;15.86
2019-11-20 21:08:01;15.83
2019-11-20 21:08:43;15.76
2019-11-20 21:09:25;15.81
2019-11-20 21:10:07;16.01
2019-11-20 21:10:49;16.24
2019-11-20 21:11:31;16.31
2019-11-20 21:12:13;16.33
2019-11-20 21:12:55;16.45
2019-11-20 21:13:37;16.74
2019-11-20 21:14:19;16.83
2019-11-20 21:15:01;16.76
2019-11-20 21:15:43;16.76
2019-11-20 21:16:25;16.94
2019-11-20 21:17:07;17.08
2019-11-20 21:17:49;17.11
2019-11-20 21:18:31;17.09
2019-11-20 21:19:14;16.86
2019-11-20 21:19:56;16.77
2019-11-20 21:20:38;16.85
2019-11-20 21:21:20;16.86
2019-11-20 21:22:02;16.73
2019-11-20 21:22:44;16.61
2019-11-20 21:23:26;16.64
2019-11-20 21:24:08;16.69
2019-11-20 21:24:50;16.79
2019-11-20 21:25:32;16.83
2019-11-20 21:26:14;16.72
2019-11-20 21:26:56;16.61
2019-11-20 21:27:38;16.49
2019-11-20 21:28:20;16.31
2019-11-20 21:29:02;16.18
2019-11-20 21:29:50;16.02
2019-11-20 21:30:32;15.98
2019-11-20 21:31:14;15.95
2019-11-20 21:31:56;15.92
2019-11-20 21:32:38;15.96
2019-11-20 21:33:20;16.12
2019-11-20 21:34:03;16.26
2019-11-20 21:34:45;16.28
2019-11-20 21:35:27;16.18
2019-11-20 21:36:09;16.03
2019-11-20 21:36:51;15.96
2019-11-20 21:37:33;15.83
2019-11-20 21:38:15;15.88
2019-11-20 21:38:57;15.95
2019-11-20 21:39:39;16.11
2019-11-20 21:40:21;16.43
2019-11-20 21:41:03;17.13
2019-11-20 21:41:45;17.27
2019-11-20 21:42:27;17.03
2019-11-20 21:43:09;16.71
2019-11-20 21:43:51;16.5
2019-11-20 21:44:33;16.45
2019-11-20 21:45:15;16.59
2019-11-20 21:45:57;16.64
2019-11-20 21:46:39;16.6
2019-11-20 21:47:21;16.64
2019-11-20 21:48:04;16.76
2019-11-20 21:48:46;16.96
2019-11-20 21:49:28;17.03
2019-11-20 21:50:10;16.96
2019-11-20 21:50:52;16.78
2019-11-20 21:51:34;16.69
2019-11-20 21:52:16;16.7
2019-11-20 21:52:58;16.73
2019-11-20 21:53:40;16.65
2019-11-20 21:54:22;16.45
2019-11-20 21:55:04;16.32
2019-11-20 21:55:46;16.34
2019-11-20 21:56:28;16.44
2019-11-20 21:57:10;16.44
2019-11-20 21:57:52;16.39
2019-11-20 21:58:34;16.44
2019-11-20 21:59:16;16.4
2019-11-20 21:59:58;16.36
2019-11-20 22:00:40;16.32
2019-11-20 22:01:22;16.41
2019-11-20 22:02:05;16.54
2019-11-20 22:02:47;16.47
2019-11-20 22:03:29;16.54
2019-11-20 22:04:11;16.68
2019-11-20 22:04:53;16.84
2019-11-20 22:05:35;16.71
2019-11-20 22:06:17;16.65
2019-11-20 22:06:59;16.46
2019-11-20 22:07:41;16.5
2019-11-20 22:08:23;16.59
2019-11-20 22:09:05;16.56
2019-11-20 22:09:47;16.59
2019-11-20 22:10:29;16.61
2019-11-20 22:11:11;16.71
2019-11-20 22:11:59;16.75
2019-11-20 22:12:41;16.66
2019-11-20 22:13:23;16.55
2019-11-20 22:14:05;16.43
2019-11-20 22:14:47;16.4
2019-11-20 22:15:30;16.51
2019-11-20 22:16:12;16.6
2019-11-20 22:16:54;16.54
2019-11-20 22:17:36;16.47
2019-11-20 22:18:18;16.45
2019-11-20 22:19:00;16.57
2019-11-20 22:19:42;16.79
2019-11-20 22:20:24;16.9
2019-11-20 22:21:06;16.73
2019-11-20 22:21:48;16.75
2019-11-20 22:22:30;16.76
2019-11-20 22:23:12;16.75
2019-11-20 22:23:54;16.73
2019-11-20 22:24:36;16.62
2019-11-20 22:25:18;16.66
2019-11-20 22:26:00;16.73
2019-11-20 22:26:42;16.61
2019-11-20 22:27:24;16.44
2019-11-20 22:28:06;16.43
2019-11-20 22:28:48;16.58
2019-11-20 22:29:31;16.77
2019-11-20 22:30:13;16.86
2019-11-20 22:30:55;16.89
2019-11-20 22:31:37;16.79
2019-11-20 22:32:19;16.6
2019-11-20 22:33:01;16.46
2019-11-20 22:33:43;16.42
2019-11-20 22:34:25;16.42
2019-11-20 22:35:07;16.35
2019-11-20 22:35:49;16.25
2019-11-20 22:36:31;16.21
2019-11-20 22:37:13;16.45
2019-11-20 22:37:55;16.74
2019-11-20 22:38:37;16.82
2019-11-20 22:39:19;16.64
2019-11-20 22:40:01;16.37
2019-11-20 22:40:43;16.25
2019-11-20 22:41:25;16.28
2019-11-20 22:42:07;16.29
2019-11-20 22:42:49;16.25
2019-11-20 22:43:31;16.29
2019-11-20 22:44:14;16.37
2019-11-20 22:44:56;16.41
2019-11-20 22:45:38;16.29
2019-11-20 22:46:20;16.23
2019-11-20 22:47:02;16.27
2019-11-20 22:47:44;16.25
2019-11-20 22:48:26;16.39
2019-11-20 22:49:08;16.56
2019-11-20 22:49:50;16.47
2019-11-20 22:50:32;16.38
2019-11-20 22:51:14;16.42
2019-11-20 22:51:56;16.64
2019-11-20 22:52:38;16.97
2019-11-20 22:53:20;17.23
2019-11-20 22:54:09;17.37
2019-11-20 22:54:51;17.39
2019-11-20 22:55:33;17.41
2019-11-20 22:56:15;17.49
2019-11-20 22:56:57;17.44
2019-11-20 22:57:39;17.3
2019-11-20 22:58:21;17.31
2019-11-20 22:59:03;17.26
2019-11-20 22:59:45;17.08
2019-11-20 23:00:27;16.9
2019-11-20 23:01:09;16.9
2019-11-20 23:01:51;16.96
2019-11-20 23:02:33;16.94
2019-11-20 23:03:15;16.76
2019-11-20 23:03:57;16.46
2019-11-20 23:04:39;16.23
2019-11-20 23:05:21;16.23
2019-11-20 23:06:03;16.35
2019-11-20 23:06:45;16.33
2019-11-20 23:07:27;16.15
2019-11-20 23:08:09;16.09
2019-11-20 23:08:52;16.11
2019-11-20 23:09:34;16.2
2019-11-20 23:10:16;16.27
2019-11-20 23:10:58;16.26
2019-11-20 23:11:40;16.2
2019-11-20 23:12:22;16.07
2019-11-20 23:13:04;15.97
2019-11-20 23:13:46;15.96
2019-11-20 23:14:28;15.97
2019-11-20 23:15:10;15.89
2019-11-20 23:15:52;15.92
2019-11-20 23:16:34;16.05
2019-11-20 23:17:16;16.1
2019-11-20 23:17:58;16.04
2019-11-20 23:18:40;16.07
2019-11-20 23:19:22;16.23
2019-11-20 23:20:04;16.31
2019-11-20 23:20:46;16.37
2019-11-20 23:21:28;16.33
2019-11-20 23:22:10;16.09
2019-11-20 23:22:53;15.7
2019-11-20 23:23:35;15.58
2019-11-20 23:24:17;15.64
2019-11-20 23:24:59;15.79
2019-11-20 23:25:41;15.91
2019-11-20 23:26:23;15.85
2019-11-20 23:27:05;15.72
2019-11-20 23:27:47;15.62
2019-11-20 23:28:29;15.67
2019-11-20 23:29:11;15.76
2019-11-20 23:29:53;15.75
2019-11-20 23:30:35;15.72
2019-11-20 23:31:17;15.68
2019-11-20 23:31:59;15.72
2019-11-20 23:32:41;15.77
2019-11-20 23:33:23;15.69
2019-11-20 23:34:05;15.64
2019-11-20 23:34:47;15.62
2019-11-20 23:35:29;15.57
2019-11-20 23:36:18;15.52
2019-11-20 23:37:00;15.52
2019-11-20 23:37:42;15.56
2019-11-20 23:38:24;15.59
2019-11-20 23:39:06;15.57
2019-11-20 23:39:48;15.53
2019-11-20 23:40:30;15.44
2019-11-20 23:41:12;15.35
2019-11-20 23:41:54;15.34
2019-11-20 23:42:36;15.39
2019-11-20 23:43:18;15.43
2019-11-20 23:44:00;15.42
2019-11-20 23:44:42;15.45
2019-11-20 23:45:24;15.5
2019-11-20 23:46:06;15.57
2019-11-20 23:46:48;15.71
2019-11-20 23:47:30;15.87
2019-11-20 23:48:12;16.05
2019-11-20 23:48:54;16.17
2019-11-20 23:49:36;16.14
2019-11-20 23:50:19;16.09
2019-11-20 23:51:01;16.16
2019-11-20 23:51:43;16.11
2019-11-20 23:52:25;16.03
2019-11-20 23:53:07;15.94
2019-11-20 23:53:49;15.83
2019-11-20 23:54:31;15.67
2019-11-20 23:55:13;15.62
2019-11-20 23:55:55;15.53
2019-11-20 23:56:37;15.4
2019-11-20 23:57:19;15.35
2019-11-20 23:58:01;15.37
2019-11-20 23:58:43;15.43
2019-11-20 23:59:25;15.46
2019-11-21 00:00:07;15.51
2019-11-21 00:00:49;15.64
2019-11-21 00:01:31;15.74
2019-11-21 00:02:13;15.8
2019-11-21 00:02:55;15.83
2019-11-21 00:03:37;15.9
2019-11-21 00:04:20;16.02
2019-11-21 00:05:02;16.07
2019-11-21 00:05:44;16.04
2019-11-21 00:06:26;15.98
2019-11-21 00:07:08;15.86
2019-11-21 00:07:50;15.81
2019-11-21 00:08:32;15.76
2019-11-21 00:09:14;15.59
2019-11-21 00:09:56;15.52
2019-11-21 00:10:38;15.53
2019-11-21 00:11:20;15.5
2019-11-21 00:12:02;15.53
2019-11-21 00:12:44;15.63
2019-11-21 00:13:26;15.82
2019-11-21 00:14:08;15.96
2019-11-21 00:14:50;15.78
2019-11-21 00:15:32;15.6
2019-11-21 00:16:14;15.48
2019-11-21 00:16:56;15.44
2019-11-21 00:17:38;15.49
2019-11-21 00:18:27;15.52
2019-11-21 00:19:09;15.49
2019-11-21 00:19:51;15.44
2019-11-21 00:20:33;15.45
2019-11-21 00:21:15;15.5
2019-11-21 00:21:57;15.57
2019-11-21 00:22:39;15.65
2019-11-21 00:23:21;15.55
2019-11-21 00:24:03;15.45
2019-11-21 00:24:45;15.42
2019-11-21 00:25:27;15.4
2019-11-21 00:26:09;15.42
2019-11-21 00:26:51;15.48
2019-11-21 00:27:33;15.52
2019-11-21 00:28:15;15.54
2019-11-21 00:28:57;15.5
2019-11-21 00:29:39;15.47
2019-11-21 00:30:21;15.43
2019-11-21 00:31:03;15.39
2019-11-21 00:31:46;15.47
2019-11-21 00:32:28;15.66
2019-11-21 00:33:10;15.77
2019-11-21 00:33:52;15.78
2019-11-21 00:34:34;15.79
2019-11-21 00:35:16;15.84
2019-11-21 00:35:58;15.79
2019-11-21 00:36:40;15.77
2019-11-21 00:37:22;15.78
2019-11-21 00:38:04;15.72
2019-11-21 00:38:46;15.69
2019-11-21 00:39:28;15.64
2019-11-21 00:40:10;15.54
2019-11-21 00:40:52;15.46
2019-11-21 00:41:34;15.42
2019-11-21 00:42:16;15.45
2019-11-21 00:42:58;15.5
2019-11-21 00:43:40;15.56
2019-11-21 00:44:22;15.56
2019-11-21 00:45:04;15.68
2019-11-21 00:45:46;15.78
2019-11-21 00:46:29;15.65
2019-11-21 00:47:11;15.52
2019-11-21 00:47:53;15.47
2019-11-21 00:48:35;15.48
2019-11-21 00:49:17;15.52
2019-11-21 00:49:59;15.7
2019-11-21 00:50:41;15.98
2019-11-21 00:51:23;16.09
2019-11-21 00:52:05;16.07
2019-11-21 00:52:47;16.01
2019-11-21 00:53:29;16.0
2019-11-21 00:54:11;15.58
2019-11-21 00:54:53;15.46
2019-11-21 00:55:35;15.49
2019-11-21 00:56:17;15.52
2019-11-21 00:56:59;15.58
2019-11-21 00:57:41;15.52
2019-11-21 00:58:23;15.45
2019-11-21 00:59:05;15.41
2019-11-21 00:59:47;15.39
2019-11-21 01:00:36;15.46
2019-11-21 01:01:18;15.58
2019-11-21 01:02:00;15.54
2019-11-21 01:02:42;15.51
2019-11-21 01:03:25;15.38
2019-11-21 01:04:07;15.29
2019-11-21 01:04:49;15.28
2019-11-21 01:05:31;15.33
2019-11-21 01:06:13;15.35
2019-11-21 01:06:55;15.37
2019-11-21 01:07:37;15.38
2019-11-21 01:08:19;15.4
2019-11-21 01:09:01;15.47
2019-11-21 01:09:43;15.54
2019-11-21 01:10:25;15.47
2019-11-21 01:11:07;15.43
2019-11-21 01:11:49;15.45
2019-11-21 01:12:31;15.46
2019-11-21 01:13:13;15.49
2019-11-21 01:13:55;15.55
2019-11-21 01:14:37;15.56
2019-11-21 01:15:19;15.48
2019-11-21 01:16:01;15.41
2019-11-21 01:16:43;15.37
2019-11-21 01:17:26;15.34
2019-11-21 01:18:08;15.39
2019-11-21 01:18:50;15.6
2019-11-21 01:19:32;15.73
2019-11-21 01:20:14;15.64
2019-11-21 01:20:56;15.67
2019-11-21 01:21:38;15.63
2019-11-21 01:22:20;15.53
2019-11-21 01:23:02;15.41
2019-11-21 01:23:44;15.37
2019-11-21 01:24:26;15.4
2019-11-21 01:25:08;15.47
2019-11-21 01:25:50;15.53
2019-11-21 01:26:32;15.53
2019-11-21 01:27:14;15.56
2019-11-21 01:27:56;15.63
2019-11-21 01:28:38;15.67
2019-11-21 01:29:20;15.69
2019-11-21 01:30:02;15.7
2019-11-21 01:30:44;15.71
2019-11-21 01:31:26;15.71
2019-11-21 01:32:09;15.67
2019-11-21 01:32:51;15.58
2019-11-21 01:33:33;15.51
2019-11-21 01:34:15;15.47
2019-11-21 01:34:57;15.43
2019-11-21 01:35:39;15.41
2019-11-21 01:36:21;15.41
2019-11-21 01:37:03;15.4
2019-11-21 01:37:45;15.39
2019-11-21 01:38:27;15.38
2019-11-21 01:39:09;15.37
2019-11-21 01:39:51;15.37
2019-11-21 01:40:33;15.38
2019-11-21 01:41:15;15.39
2019-11-21 01:41:57;15.37
2019-11-21 01:42:46;15.34
2019-11-21 01:43:28;15.33
2019-11-21 01:44:10;15.34
2019-11-21 01:44:52;15.36
2019-11-21 01:45:34;15.36
2019-11-21 01:46:16;15.36
2019-11-21 01:46:58;15.33
2019-11-21 01:47:40;15.29
2019-11-21 01:48:22;15.28
2019-11-21 01:49:04;15.3
2019-11-21 01:49:46;15.3
2019-11-21 01:50:28;15.3
2019-11-21 01:51:10;15.31
2019-11-21 01:51:52;15.31
2019-11-21 01:52:34;15.37
2019-11-21 01:53:16;15.46
2019-11-21 01:53:58;15.52
2019-11-21 01:54:40;15.57
2019-11-21 01:55:22;15.61
2019-11-21 01:56:05;15.63
2019-11-21 01:56:47;15.65
2019-11-21 01:57:29;15.63
2019-11-21 01:58:11;15.58
2019-11-21 01:58:53;15.49
2019-11-21 01:59:35;15.41
2019-11-21 02:00:17;15.36
2019-11-21 02:00:59;15.27
2019-11-21 02:01:41;15.29
2019-11-21 02:02:23;15.52
2019-11-21 02:03:05;15.8
2019-11-21 02:03:47;15.76
2019-11-21 02:04:29;15.71
2019-11-21 02:05:11;15.66
2019-11-21 02:05:53;15.73
2019-11-21 02:06:35;15.87
2019-11-21 02:07:17;15.93
2019-11-21 02:07:59;15.95
2019-11-21 02:08:41;15.86
2019-11-21 02:09:23;15.83
2019-11-21 02:10:05;15.82
2019-11-21 02:10:48;15.76
2019-11-21 02:11:30;15.74
2019-11-21 02:12:12;15.83
2019-11-21 02:12:54;15.83
2019-11-21 02:13:36;15.75
2019-11-21 02:14:18;15.75
2019-11-21 02:15:00;16.06
2019-11-21 02:15:42;16.19
2019-11-21 02:16:24;16.11
2019-11-21 02:17:06;15.77
2019-11-21 02:17:48;15.56
2019-11-21 02:18:30;15.63
2019-11-21 02:19:12;15.9
2019-11-21 02:19:54;16.34
2019-11-21 02:20:36;16.3
2019-11-21 02:21:18;16.13
2019-11-21 02:22:00;16.13
2019-11-21 02:22:42;16.29
2019-11-21 02:23:24;16.46
2019-11-21 02:24:06;16.41
2019-11-21 02:24:55;16.27
2019-11-21 02:25:37;16.25
2019-11-21 02:26:19;16.1
2019-11-21 02:27:01;16.08
2019-11-21 02:27:43;16.05
2019-11-21 02:28:25;16.01
2019-11-21 02:29:07;16.17
2019-11-21 02:29:49;16.31
2019-11-21 02:30:31;16.4
2019-11-21 02:31:13;16.3
2019-11-21 02:31:55;16.06
2019-11-21 02:32:37;16.17
2019-11-21 02:33:19;16.11
2019-11-21 02:34:01;16.0
2019-11-21 02:34:44;15.99
2019-11-21 02:35:26;15.88
2019-11-21 02:36:08;15.83
2019-11-21 02:36:50;15.78
2019-11-21 02:37:32;15.76
2019-11-21 02:38:14;15.67
2019-11-21 02:38:56;15.6
2019-11-21 02:39:38;15.56
2019-11-21 02:40:20;15.54
2019-11-21 02:41:02;15.55
2019-11-21 02:41:44;15.59
2019-11-21 02:42:26;15.58
2019-11-21 02:43:08;15.56
2019-11-21 02:43:50;15.57
2019-11-21 02:44:32;15.58
2019-11-21 02:45:14;15.57
2019-11-21 02:45:56;15.54
2019-11-21 02:46:38;15.53
2019-11-21 02:47:20;15.52
2019-11-21 02:48:02;15.5
2019-11-21 02:48:45;15.44
2019-11-21 02:49:27;15.4
2019-11-21 02:50:09;15.37
2019-11-21 02:50:51;15.32
2019-11-21 02:51:33;15.31
2019-11-21 02:52:15;15.31
2019-11-21 02:52:57;15.32
2019-11-21 02:53:39;15.33
2019-11-21 02:54:21;15.34
2019-11-21 02:55:03;15.35
2019-11-21 02:55:45;15.36
2019-11-21 02:56:27;15.36
2019-11-21 02:57:09;15.37
2019-11-21 02:57:51;15.35
2019-11-21 02:58:33;15.34
2019-11-21 02:59:15;15.34
2019-11-21 02:59:57;15.35
2019-11-21 03:00:39;15.38
2019-11-21 03:01:21;15.39
2019-11-21 03:02:03;15.39
2019-11-21 03:02:45;15.4
2019-11-21 03:03:28;15.42
2019-11-21 03:04:10;15.47
2019-11-21 03:04:52;15.49
2019-11-21 03:05:34;15.5
2019-11-21 03:06:16;15.5
2019-11-21 03:07:04;15.54
2019-11-21 03:07:46;15.52
2019-11-21 03:08:28;15.51
2019-11-21 03:09:10;15.53
2019-11-21 03:09:52;15.58
2019-11-21 03:10:34;15.6
2019-11-21 03:11:17;15.57
2019-11-21 03:11:59;15.53
2019-11-21 03:12:41;15.49
2019-11-21 03:13:23;15.49
2019-11-21 03:14:05;15.56
2019-11-21 03:14:47;15.63
2019-11-21 03:15:29;15.68
2019-11-21 03:16:11;15.69
2019-11-21 03:16:53;15.74
2019-11-21 03:17:35;15.88
2019-11-21 03:18:17;16.05
2019-11-21 03:18:59;15.99
2019-11-21 03:19:41;15.83
2019-11-21 03:20:23;15.82
2019-11-21 03:21:05;15.95
2019-11-21 03:21:47;16.06
2019-11-21 03:22:29;16.1
2019-11-21 03:23:11;16.12
2019-11-21 03:23:53;16.13
2019-11-21 03:24:35;16.31
2019-11-21 03:25:17;16.7
2019-11-21 03:26:00;17.03
2019-11-21 03:26:42;17.29
2019-11-21 03:27:24;17.36
2019-11-21 03:28:06;17.31
2019-11-21 03:28:48;17.35
2019-11-21 03:29:30;17.24
2019-11-21 03:30:12;17.03
2019-11-21 03:30:54;17.04
2019-11-21 03:31:36;16.92
2019-11-21 03:32:18;16.89
2019-11-21 03:33:00;16.98
2019-11-21 03:33:42;17.03
2019-11-21 03:34:24;17.08
2019-11-21 03:35:06;17.25
2019-11-21 03:35:48;17.68
2019-11-21 03:36:30;17.95
2019-11-21 03:37:12;18.09
2019-11-21 03:37:54;18.22
2019-11-21 03:38:36;18.19
2019-11-21 03:39:18;18.14
2019-11-21 03:40:01;18.15
2019-11-21 03:40:43;18.41
2019-11-21 03:41:25;18.49
2019-11-21 03:42:07;18.54
2019-11-21 03:42:49;18.56
2019-11-21 03:43:31;18.54
2019-11-21 03:44:13;18.5
2019-11-21 03:44:55;18.5
2019-11-21 03:45:37;18.51
2019-11-21 03:46:19;18.42
2019-11-21 03:47:01;18.09
2019-11-21 03:47:43;17.3
2019-11-21 03:48:25;17.05
2019-11-21 03:49:14;16.99
2019-11-21 03:49:56;16.95
2019-11-21 03:50:38;16.86
2019-11-21 03:51:20;16.71
2019-11-21 03:52:02;16.51
2019-11-21 03:52:44;16.29
2019-11-21 03:53:26;16.18
2019-11-21 03:54:08;16.11
2019-11-21 03:54:50;16.03
2019-11-21 03:55:32;15.95
2019-11-21 03:56:14;15.89
2019-11-21 03:56:56;15.85
2019-11-21 03:57:38;15.86
2019-11-21 03:58:21;15.88
2019-11-21 03:59:03;15.85
2019-11-21 03:59:45;15.82
2019-11-21 04:00:27;15.72
2019-11-21 04:01:09;15.68
2019-11-21 04:01:51;15.67
2019-11-21 04:02:33;15.64
2019-11-21 04:03:15;15.65
2019-11-21 04:03:57;15.67
2019-11-21 04:04:39;15.67
2019-11-21 04:05:21;15.62
2019-11-21 04:06:03;15.59
2019-11-21 04:06:45;15.61
2019-11-21 04:07:27;15.65
2019-11-21 04:08:09;15.71
2019-11-21 04:08:51;15.7
2019-11-21 04:09:33;15.71
2019-11-21 04:10:15;15.75
2019-11-21 04:10:57;15.8
2019-11-21 04:11:39;15.86
2019-11-21 04:12:22;15.79
2019-11-21 04:13:04;15.73
2019-11-21 04:13:46;15.74
2019-11-21 04:14:28;15.76
2019-11-21 04:15:10;15.8
2019-11-21 04:15:52;15.83
2019-11-21 04:16:34;15.92
2019-11-21 04:17:16;16.05
2019-11-21 04:17:58;16.11
2019-11-21 04:18:40;16.09
2019-11-21 04:19:22;16.05
2019-11-21 04:20:04;16.05
2019-11-21 04:20:46;16.15
2019-11-21 04:21:28;16.27
2019-11-21 04:22:10;16.39
2019-11-21 04:22:52;16.47
2019-11-21 04:23:34;16.45
2019-11-21 04:24:16;16.45
2019-11-21 04:24:58;16.72
2019-11-21 04:25:40;17.03
2019-11-21 04:26:22;17.1
2019-11-21 04:27:05;17.16
2019-11-21 04:27:47;17.17
2019-11-21 04:28:29;17.04
2019-11-21 04:29:11;16.95
2019-11-21 04:29:53;16.95
2019-11-21 04:30:35;17.01
2019-11-21 04:31:24;17.07
2019-11-21 04:32:06;17.03
2019-11-21 04:32:48;16.93
2019-11-21 04:33:30;16.8
2019-11-21 04:34:12;16.72
2019-11-21 04:34:54;16.67
2019-11-21 04:35:36;16.65
2019-11-21 04:36:18;16.6
2019-11-21 04:37:00;16.51
2019-11-21 04:37:42;16.45
2019-11-21 04:38:24;16.4
2019-11-21 04:39:06;16.35
2019-11-21 04:39:48;16.23
2019-11-21 04:40:30;16.14
2019-11-21 04:41:12;16.11
2019-11-21 04:41:55;16.05
2019-11-21 04:42:37;16.04
2019-11-21 04:43:19;16.09
2019-11-21 04:44:01;16.08
2019-11-21 04:44:43;16.01
2019-11-21 04:45:25;15.88
2019-11-21 04:46:07;15.78
2019-11-21 04:46:49;15.77
2019-11-21 04:47:31;15.68
2019-11-21 04:48:13;15.58
2019-11-21 04:48:55;15.51
2019-11-21 04:49:37;15.46
2019-11-21 04:50:19;15.43
2019-11-21 04:51:01;15.41
2019-11-21 04:51:43;15.41
2019-11-21 04:52:25;15.4
2019-11-21 04:53:07;15.39
2019-11-21 04:53:49;15.39
2019-11-21 04:54:31;15.4
2019-11-21 04:55:13;15.43
2019-11-21 04:55:56;15.45
2019-11-21 04:56:38;15.46
2019-11-21 04:57:20;15.45
2019-11-21 04:58:02;15.44
2019-11-21 04:58:44;15.43
2019-11-21 04:59:26;15.39
2019-11-21 05:00:08;15.36
2019-11-21 05:00:50;15.37
2019-11-21 05:01:32;15.41
2019-11-21 05:02:14;15.42
2019-11-21 05:02:56;15.36
2019-11-21 05:03:38;15.32
2019-11-21 05:04:20;15.34
2019-11-21 05:05:02;15.4
2019-11-21 05:05:44;15.4
2019-11-21 05:06:26;15.38
2019-11-21 05:07:08;15.4
2019-11-21 05:07:50;15.39
2019-11-21 05:08:32;15.37
2019-11-21 05:09:14;15.38
2019-11-21 05:09:57;15.48
2019-11-21 05:10:39;15.53
2019-11-21 05:11:21;15.56
2019-11-21 05:12:03;15.57
2019-11-21 05:12:45;15.6
2019-11-21 05:13:34;15.62
2019-11-21 05:14:16;15.6
2019-11-21 05:14:58;15.53
2019-11-21 05:15:40;15.44
2019-11-21 05:16:22;15.42
2019-11-21 05:17:04;15.42
2019-11-21 05:17:46;15.43
2019-11-21 05:18:28;15.39
2019-11-21 05:19:10;15.33
2019-11-21 05:19:52;15.33
2019-11-21 05:20:34;15.34
2019-11-21 05:21:16;15.42
2019-11-21 05:21:58;15.52
2019-11-21 05:22:40;15.49
2019-11-21 05:23:22;15.42
2019-11-21 05:24:05;15.39
2019-11-21 05:24:47;15.32
2019-11-21 05:25:29;15.29
2019-11-21 05:26:11;15.28
2019-11-21 05:26:53;15.28
2019-11-21 05:27:35;15.27
2019-11-21 05:28:17;15.29
2019-11-21 05:28:59;15.31
2019-11-21 05:29:41;15.37
2019-11-21 05:30:23;15.44
2019-11-21 05:31:05;15.47
2019-11-21 05:31:47;15.46
2019-11-21 18:29:13;15.55
2019-11-21 18:29:55;15.84
2019-11-21 18:30:37;15.94
2019-11-21 18:31:19;15.75
2019-11-21 18:32:01;15.55
2019-11-21 18:32:43;15.48
2019-11-21 18:33:26;15.6
2019-11-21 18:34:08;15.39
2019-11-21 18:34:50;15.19
2019-11-21 18:35:32;15.19
2019-11-21 18:36:14;15.27
2019-11-21 18:36:56;15.44
2019-11-21 18:37:44;15.7
2019-11-21 18:38:26;15.89
2019-11-21 18:39:08;15.62
2019-11-21 18:39:50;15.4
2019-11-21 18:40:32;15.45
2019-11-21 18:41:14;15.56
2019-11-21 18:41:56;15.46
2019-11-21 18:42:38;15.27
2019-11-21 18:43:20;15.08
2019-11-21 18:44:02;15.08
2019-11-21 18:44:44;15.22
2019-11-21 18:45:26;15.39
2019-11-21 18:46:08;15.41
2019-11-21 18:46:50;15.47
2019-11-21 18:47:32;15.53
2019-11-21 18:48:14;15.73
2019-11-21 18:48:56;16.01
2019-11-21 18:49:38;15.85
2019-11-21 18:50:20;15.62
2019-11-21 18:51:02;15.57
2019-11-21 18:51:44;15.56
2019-11-21 18:52:27;15.51
2019-11-21 18:53:09;15.46
2019-11-21 18:53:51;15.34
2019-11-21 18:54:33;15.15
2019-11-21 18:55:15;15.07
2019-11-21 18:55:57;15.06
2019-11-21 18:56:39;15.12
2019-11-21 18:57:21;15.41
2019-11-21 18:58:03;15.67
2019-11-21 18:58:45;15.79
2019-11-21 18:59:27;15.96
2019-11-21 19:00:09;15.88
2019-11-21 19:00:51;15.6
2019-11-21 19:01:33;15.39
2019-11-21 19:02:15;15.24
2019-11-21 19:02:57;15.19
2019-11-21 19:03:39;15.29
2019-11-21 19:04:21;15.34
2019-11-21 19:05:03;15.34
2019-11-21 19:05:45;15.3
2019-11-21 19:06:27;15.33
2019-11-21 19:07:10;15.36
2019-11-21 19:07:52;15.37
2019-11-21 19:08:34;15.21
2019-11-21 19:09:16;15.14
2019-11-21 19:09:58;15.18
2019-11-21 19:10:40;15.29
2019-11-21 19:11:22;15.51
2019-11-21 19:12:04;15.8
2019-11-21 19:12:46;15.81
2019-11-21 19:13:28;15.69
2019-11-21 19:14:10;15.47
2019-11-21 19:14:52;15.3
2019-11-21 19:15:34;15.26
2019-11-21 19:16:16;15.38
2019-11-21 19:16:58;15.45
2019-11-21 19:17:40;15.47
2019-11-21 19:18:22;15.41
2019-11-21 19:19:04;15.37
2019-11-21 19:19:52;15.51
2019-11-21 19:20:34;15.7
2019-11-21 19:21:16;15.86
2019-11-21 19:21:58;16.08
2019-11-21 19:22:40;16.35
2019-11-21 19:23:22;16.49
2019-11-21 19:24:04;16.73
2019-11-21 19:24:47;17.12
2019-11-21 19:25:29;17.05
2019-11-21 19:26:11;17.38
2019-11-21 19:26:53;17.53
2019-11-21 19:27:35;17.73
2019-11-21 19:28:17;17.85
2019-11-21 19:28:59;17.84
2019-11-21 19:29:41;17.81
2019-11-21 19:30:23;17.82
2019-11-21 19:31:05;17.88
2019-11-21 19:31:47;17.89
2019-11-21 19:32:29;17.76
2019-11-21 19:33:11;17.43
2019-11-21 19:33:53;17.24
2019-11-21 19:34:35;17.13
2019-11-21 19:35:17;16.87
2019-11-21 19:35:59;16.46
2019-11-21 19:36:41;16.21
2019-11-21 19:37:23;16.01
2019-11-21 19:38:05;15.94
2019-11-21 19:38:47;16.01
2019-11-21 19:39:30;16.0
2019-11-21 19:40:12;15.95
2019-11-21 19:40:54;15.92
2019-11-21 19:41:36;15.94
2019-11-21 19:42:18;16.1
2019-11-21 19:43:00;16.2
2019-11-21 19:43:42;15.97
2019-11-21 19:44:24;15.91
2019-11-21 19:45:06;16.22
2019-11-21 19:45:48;16.3
2019-11-21 19:46:30;16.32
2019-11-21 19:47:12;16.34
2019-11-21 19:47:54;16.43
2019-11-21 19:48:36;16.3
2019-11-21 19:49:18;16.39
2019-11-21 19:50:00;16.33
2019-11-21 19:50:42;16.18
2019-11-21 19:51:24;16.02
2019-11-21 19:52:06;15.97
2019-11-21 19:52:48;15.99
2019-11-21 19:53:31;15.98
2019-11-21 19:54:13;15.97
2019-11-21 19:54:55;16.05
2019-11-21 19:55:37;16.7
2019-11-21 19:56:19;17.64
2019-11-21 19:57:01;17.58
2019-11-21 19:57:43;17.51
2019-11-21 19:58:25;17.39
2019-11-21 19:59:07;17.06
2019-11-21 19:59:49;17.43
2019-11-21 20:00:31;17.42
2019-11-21 20:01:13;17.16
2019-11-21 20:02:01;16.87
2019-11-21 20:02:43;16.79
2019-11-21 20:03:25;16.79
2019-11-21 20:04:07;16.65
2019-11-21 20:04:49;16.8
2019-11-21 20:05:31;16.92
2019-11-21 20:06:13;16.93
2019-11-21 20:06:55;17.43
2019-11-21 20:07:37;17.71
2019-11-21 20:08:19;17.99
2019-11-21 20:09:02;17.97
2019-11-21 20:09:44;17.57
2019-11-21 20:10:26;17.13
2019-11-21 20:11:08;17.13
2019-11-21 20:11:50;17.07
2019-11-21 20:12:32;17.14
2019-11-21 20:13:14;17.08
2019-11-21 20:13:56;16.81
2019-11-21 20:14:38;16.53
2019-11-21 20:15:20;16.34
2019-11-21 20:16:02;16.11
2019-11-21 20:16:44;15.93
2019-11-21 20:17:26;15.81
2019-11-21 20:18:08;15.78
2019-11-21 20:18:50;15.88
2019-11-21 20:19:32;15.96
2019-11-21 20:20:14;15.91
2019-11-21 20:20:56;15.88
2019-11-21 20:21:38;15.78
2019-11-21 20:22:20;15.7
2019-11-21 20:23:02;15.72
2019-11-21 20:23:45;15.69
2019-11-21 20:24:27;15.61
2019-11-21 20:25:09;15.55
2019-11-21 20:25:51;15.52
2019-11-21 20:26:33;15.48
2019-11-21 20:27:15;15.35
2019-11-21 20:27:57;15.28
2019-11-21 20:28:39;15.3
2019-11-21 20:29:21;15.46
2019-11-21 20:30:03;15.73
2019-11-21 20:30:45;15.58
2019-11-21 20:31:27;15.47
2019-11-21 20:32:09;15.46
2019-11-21 20:32:51;15.57
2019-11-21 20:33:33;16.23
2019-11-21 20:34:15;16.62
2019-11-21 20:34:57;16.68
2019-11-21 20:35:39;16.66
2019-11-21 20:36:21;16.54
2019-11-21 20:37:03;16.23
2019-11-21 20:37:45;15.87
2019-11-21 20:38:27;15.55
2019-11-21 20:39:10;15.47
2019-11-21 20:39:52;15.38
2019-11-21 20:40:34;15.17
2019-11-21 20:41:16;15.16
2019-11-21 20:41:58;15.3
2019-11-21 20:42:40;15.37
2019-11-21 20:43:22;15.38
2019-11-21 20:44:10;15.25
2019-11-21 20:44:52;15.27
2019-11-21 20:45:34;15.62
2019-11-21 20:46:16;15.66
2019-11-21 20:46:58;15.41
2019-11-21 20:47:40;15.31
2019-11-21 20:48:22;15.87
2019-11-21 20:49:04;15.8
2019-11-21 20:49:46;15.77
2019-11-21 20:50:28;15.76
2019-11-21 20:51:10;15.74
2019-11-21 20:51:52;15.77
2019-11-21 20:52:35;15.76
2019-11-21 20:53:17;15.69
2019-11-21 20:53:59;15.65
2019-11-21 20:54:41;15.58
2019-11-21 20:55:23;15.55
2019-11-21 20:56:05;15.51
2019-11-21 20:56:47;15.53
2019-11-21 20:57:29;15.58
2019-11-21 20:58:11;15.54
2019-11-21 20:58:53;15.48
2019-11-21 20:59:35;15.39
2019-11-21 21:00:17;15.49
2019-11-21 21:00:59;15.61
2019-11-21 21:01:41;15.59
2019-11-21 21:02:23;15.59
2019-11-21 21:03:05;15.63
2019-11-21 21:03:47;15.64
2019-11-21 21:04:29;15.71
2019-11-21 21:05:11;15.67
2019-11-21 21:05:53;15.69
2019-11-21 21:06:35;15.73
2019-11-21 21:07:18;15.73
2019-11-21 21:08:00;15.61
2019-11-21 21:08:42;15.47
2019-11-21 21:09:24;15.38
2019-11-21 21:10:06;15.45
2019-11-21 21:10:48;15.66
2019-11-21 21:11:30;15.55
2019-11-21 21:12:12;15.51
2019-11-21 21:12:54;15.62
2019-11-21 21:13:36;15.59
2019-11-21 21:14:18;15.75
2019-11-21 21:15:00;15.68
2019-11-21 21:15:42;15.61
2019-11-21 21:16:24;15.6
2019-11-21 21:17:06;15.53
2019-11-21 21:17:48;15.47
2019-11-21 21:18:30;15.42
2019-11-21 21:19:12;15.51
2019-11-21 21:19:54;15.57
2019-11-21 21:20:36;15.53
2019-11-21 21:21:19;15.59
2019-11-21 21:22:01;15.59
2019-11-21 21:22:43;15.47
2019-11-21 21:23:25;15.33
2019-11-21 21:24:07;15.32
2019-11-21 21:24:49;15.37
2019-11-21 21:25:31;15.45
2019-11-21 21:26:19;15.6
2019-11-21 21:27:01;15.67
2019-11-21 21:27:43;15.7
2019-11-21 21:28:25;15.75
2019-11-21 21:29:07;15.87
2019-11-21 21:29:49;16.17
2019-11-21 21:30:31;16.34
2019-11-21 21:31:13;16.26
2019-11-21 21:31:55;16.27
2019-11-21 21:32:37;16.26
2019-11-21 21:33:19;16.19
2019-11-21 21:34:01;15.99
2019-11-21 21:34:43;15.92
2019-11-21 21:35:26;15.87
2019-11-21 21:36:08;15.84
2019-11-21 21:36:50;16.09
2019-11-21 21:37:32;16.52
2019-11-21 21:38:14;17.11
2019-11-21 21:38:56;17.24
2019-11-21 21:39:38;17.57
2019-11-21 21:40:20;17.71
2019-11-21 21:41:02;17.85
2019-11-21 21:41:44;17.99
2019-11-21 21:42:26;18.0
2019-11-21 21:43:08;17.89
2019-11-21 21:43:50;17.82
2019-11-21 21:44:32;17.79
2019-11-21 21:45:14;17.77
2019-11-21 21:45:56;17.77
2019-11-21 21:46:38;17.77
2019-11-21 21:47:20;17.72
2019-11-21 21:48:02;17.67
2019-11-21 21:48:44;17.67
2019-11-21 21:49:26;17.61
2019-11-21 21:50:09;17.51
2019-11-21 21:50:51;17.41
2019-11-21 21:51:33;17.28
2019-11-21 21:52:15;17.13
2019-11-21 21:52:57;17.08
2019-11-21 21:53:39;17.02
2019-11-21 21:54:21;16.93
2019-11-21 21:55:03;16.81
2019-11-21 21:55:45;16.73
2019-11-21 21:56:27;16.72
2019-11-21 21:57:09;16.73
2019-11-21 21:57:51;16.71
2019-11-21 21:58:33;16.68
2019-11-21 21:59:15;16.67
2019-11-21 21:59:57;16.66
2019-11-21 22:00:39;16.66
2019-11-21 22:01:21;16.66
2019-11-21 22:02:03;16.7
2019-11-21 22:02:45;16.73
2019-11-21 22:03:27;16.75
2019-11-21 22:04:09;16.78
2019-11-21 22:04:52;16.85
2019-11-21 22:05:34;16.92
2019-11-21 22:06:16;16.96
2019-11-21 22:06:58;16.92
2019-11-21 22:07:40;16.88
2019-11-21 22:08:28;16.89
2019-11-21 22:09:10;16.85
2019-11-21 22:09:52;16.82
2019-11-21 22:10:34;16.79
2019-11-21 22:11:16;16.78
2019-11-21 22:11:58;16.77
2019-11-21 22:12:40;16.79
2019-11-21 22:13:22;16.82
2019-11-21 22:14:04;16.84
2019-11-21 22:14:46;16.86
2019-11-21 22:15:28;16.86
2019-11-21 22:16:10;16.8
2019-11-21 22:16:52;16.69
2019-11-21 22:17:35;16.58
2019-11-21 22:18:17;16.51
2019-11-21 22:18:59;16.49
2019-11-21 22:19:41;16.5
2019-11-21 22:20:23;16.51
2019-11-21 22:21:05;16.5
2019-11-21 22:21:47;16.45
2019-11-21 22:22:29;16.37
2019-11-21 22:23:11;16.29
2019-11-21 22:23:53;16.23
2019-11-21 22:24:35;16.2
2019-11-21 22:25:17;16.18
2019-11-21 22:25:59;16.16
2019-11-21 22:26:41;16.16
2019-11-21 22:27:23;16.21
2019-11-21 22:28:05;16.27
2019-11-21 22:28:47;16.33
2019-11-21 22:29:29;16.43
2019-11-21 22:30:11;16.59
2019-11-21 22:30:53;16.83
2019-11-21 22:31:35;17.15
2019-11-21 22:32:18;17.38
2019-11-21 22:33:00;17.53
2019-11-21 22:33:42;17.59
2019-11-21 22:34:24;17.59
2019-11-21 22:35:06;17.57
2019-11-21 22:35:48;17.52
2019-11-21 22:36:30;17.46
2019-11-21 22:37:12;17.34
2019-11-21 22:37:54;17.12
2019-11-21 22:38:36;16.94
2019-11-21 22:39:18;16.9
2019-11-21 22:40:00;16.98
2019-11-21 22:40:42;17.03
2019-11-21 22:41:24;16.98
2019-11-21 22:42:06;17.0
2019-11-21 22:42:48;17.09
2019-11-21 22:43:30;17.09
2019-11-21 22:44:12;17.1
2019-11-21 22:44:54;17.05
2019-11-21 22:45:36;16.88
2019-11-21 22:46:19;16.55
2019-11-21 22:47:01;16.11
2019-11-21 22:47:43;15.9
2019-11-21 22:48:25;15.84
2019-11-21 22:49:07;16.0
2019-11-21 22:49:49;16.19
2019-11-21 22:50:37;16.28
2019-11-21 22:51:19;16.16
2019-11-21 22:52:01;16.14
2019-11-21 22:52:43;16.01
2019-11-21 22:53:25;15.85
2019-11-21 22:54:07;15.76
2019-11-21 22:54:49;15.66
2019-11-21 22:55:31;15.62
2019-11-21 22:56:13;15.63
2019-11-21 22:56:55;15.7
2019-11-21 22:57:37;15.77
2019-11-21 22:58:20;15.81
2019-11-21 22:59:02;15.78
2019-11-21 22:59:44;15.71
2019-11-21 23:00:26;15.64
2019-11-21 23:01:08;15.6
2019-11-21 23:01:50;15.62
2019-11-21 23:02:32;15.69
2019-11-21 23:03:14;15.79
2019-11-21 23:03:56;15.8
2019-11-21 23:04:38;15.75
2019-11-21 23:05:20;15.72
2019-11-21 23:06:02;15.78
2019-11-21 23:06:44;15.84
2019-11-21 23:07:26;15.89
2019-11-21 23:08:08;15.97
2019-11-21 23:08:50;15.93
2019-11-21 23:09:32;15.89
2019-11-21 23:10:14;15.83
2019-11-21 23:10:56;15.9
2019-11-21 23:11:38;16.06
2019-11-21 23:12:21;16.07
2019-11-21 23:13:03;16.09
2019-11-21 23:13:45;16.09
2019-11-21 23:14:27;16.18
2019-11-21 23:15:09;16.3
2019-11-21 23:15:51;16.39
2019-11-21 23:16:33;16.46
2019-11-21 23:17:15;16.4
2019-11-21 23:17:57;16.23
2019-11-21 23:18:39;16.16
2019-11-21 23:19:21;16.2
2019-11-21 23:20:03;16.42
2019-11-21 23:20:45;16.57
2019-11-21 23:21:27;16.45
2019-11-21 23:22:09;16.47
2019-11-21 23:22:51;16.55
2019-11-21 23:23:33;16.49
2019-11-21 23:24:15;16.45
2019-11-21 23:24:57;16.5
2019-11-21 23:25:39;16.68
2019-11-21 23:26:21;16.77
2019-11-21 23:27:04;16.61
2019-11-21 23:27:46;16.31
2019-11-21 23:28:28;16.14
2019-11-21 23:29:10;16.04
2019-11-21 23:29:52;16.03
2019-11-21 23:30:34;16.2
2019-11-21 23:31:16;16.38
2019-11-21 23:31:58;16.33
2019-11-21 23:32:46;16.24
2019-11-21 23:33:28;16.21
2019-11-21 23:34:10;16.28
2019-11-21 23:34:52;16.33
2019-11-21 23:35:35;16.19
2019-11-21 23:36:17;16.06
2019-11-21 23:36:59;15.93
2019-11-21 23:37:41;15.94
2019-11-21 23:38:23;15.77
2019-11-21 23:39:05;15.57
2019-11-21 23:39:47;15.51
2019-11-21 23:40:29;15.41
2019-11-21 23:41:11;15.38
2019-11-21 23:41:53;15.36
2019-11-21 23:42:35;15.38
2019-11-21 23:43:17;15.43
2019-11-21 23:43:59;15.42
2019-11-21 23:44:41;15.36
2019-11-21 23:45:23;15.32
2019-11-21 23:46:05;15.29
2019-11-21 23:46:47;15.28
2019-11-21 23:47:29;15.37
2019-11-21 23:48:11;15.42
2019-11-21 23:48:53;15.33
2019-11-21 23:49:35;15.33
2019-11-21 23:50:18;15.37
2019-11-21 23:51:00;15.43
2019-11-21 23:51:42;15.44
2019-11-21 23:52:24;15.39
2019-11-21 23:53:06;15.34
2019-11-21 23:53:48;15.34
2019-11-21 23:54:30;15.37
2019-11-21 23:55:12;15.39
2019-11-21 23:55:54;15.39
2019-11-21 23:56:36;15.4
2019-11-21 23:57:18;15.39
2019-11-21 23:58:00;15.39
2019-11-21 23:58:42;15.42
2019-11-21 23:59:24;15.49
2019-11-22 00:00:06;15.58
2019-11-22 00:00:48;15.57
2019-11-22 00:01:30;15.56
2019-11-22 00:02:12;15.56
2019-11-22 00:02:54;15.55
2019-11-22 00:03:36;15.59
2019-11-22 00:04:19;15.7
2019-11-22 00:05:01;15.74
2019-11-22 00:05:43;15.77
2019-11-22 00:06:25;15.76
2019-11-22 00:07:07;15.68
2019-11-22 00:07:49;15.63
2019-11-22 00:08:31;15.64
2019-11-22 00:09:13;15.66
2019-11-22 00:09:55;15.69
2019-11-22 00:10:37;15.71
2019-11-22 00:11:19;15.78
2019-11-22 00:12:01;15.75
2019-11-22 00:12:43;15.73
2019-11-22 00:13:25;15.73
2019-11-22 00:14:07;15.7
2019-11-22 00:14:56;15.66
2019-11-22 00:15:38;15.67
2019-11-22 00:16:20;15.68
2019-11-22 00:17:02;15.71
2019-11-22 00:17:44;15.77
2019-11-22 00:18:26;15.7
2019-11-22 00:19:08;15.68
2019-11-22 00:19:50;15.68
2019-11-22 00:20:32;15.68
2019-11-22 00:21:14;15.69
2019-11-22 00:21:56;15.71
2019-11-22 00:22:38;15.77
2019-11-22 00:23:20;15.94
2019-11-22 00:24:02;16.01
2019-11-22 00:24:44;16.01
2019-11-22 00:25:26;16.14
2019-11-22 00:26:08;16.16
2019-11-22 00:26:50;16.13
2019-11-22 00:27:32;16.32
2019-11-22 00:28:14;16.43
2019-11-22 00:28:57;16.47
2019-11-22 00:29:39;16.37
2019-11-22 00:30:21;15.99
2019-11-22 00:31:03;16.12
2019-11-22 00:31:45;16.06
2019-11-22 00:32:27;15.94
2019-11-22 00:33:09;15.89
2019-11-22 00:33:51;15.88
2019-11-22 00:34:33;15.94
2019-11-22 00:35:15;15.94
2019-11-22 00:35:57;15.93
2019-11-22 00:36:39;15.88
2019-11-22 00:37:21;15.87
2019-11-22 00:38:03;15.85
2019-11-22 00:38:45;15.91
2019-11-22 00:39:27;15.82
2019-11-22 00:40:09;15.76
2019-11-22 00:40:51;15.72
2019-11-22 00:41:33;15.73
2019-11-22 00:42:15;15.72
2019-11-22 00:42:57;15.68
2019-11-22 00:43:40;15.62
2019-11-22 00:44:22;15.58
2019-11-22 00:45:04;15.53
2019-11-22 00:45:46;15.5
2019-11-22 00:46:28;15.52
2019-11-22 00:47:10;15.58
2019-11-22 00:47:52;15.6
2019-11-22 00:48:34;15.67
2019-11-22 00:49:16;15.77
2019-11-22 00:49:58;15.8
2019-11-22 00:50:40;15.84
2019-11-22 00:51:22;15.75
2019-11-22 00:52:04;15.77
2019-11-22 00:52:46;15.71
2019-11-22 00:53:28;15.64
2019-11-22 00:54:10;15.64
2019-11-22 00:54:52;15.65
2019-11-22 00:55:34;15.67
2019-11-22 00:56:16;15.61
2019-11-22 00:57:05;15.72
2019-11-22 00:57:47;15.72
2019-11-22 00:58:29;15.71
2019-11-22 00:59:11;15.63
2019-11-22 00:59:53;15.6
2019-11-22 01:00:35;15.62
2019-11-22 01:01:17;15.68
2019-11-22 01:01:59;15.73
2019-11-22 01:02:41;15.7
2019-11-22 01:03:23;15.71
2019-11-22 01:04:05;15.78
2019-11-22 01:04:47;15.81
2019-11-22 01:05:29;15.82
2019-11-22 01:06:11;15.74
2019-11-22 01:06:54;15.81
2019-11-22 01:07:36;15.88
2019-11-22 01:08:18;15.79
2019-11-22 01:09:00;15.75
2019-11-22 01:09:42;15.79
2019-11-22 01:10:24;15.79
2019-11-22 01:11:06;15.77
2019-11-22 01:11:48;15.72
2019-11-22 01:12:30;15.62
2019-11-22 01:13:12;15.64
2019-11-22 01:13:54;15.72
2019-11-22 01:14:36;15.6
2019-11-22 01:15:18;15.53
2019-11-22 01:16:00;15.73
2019-11-22 01:16:42;15.81
2019-11-22 01:17:24;15.79
2019-11-22 01:18:06;15.84
2019-11-22 01:18:48;15.84
2019-11-22 01:19:30;15.73
2019-11-22 01:20:12;15.68
2019-11-22 01:20:55;15.72
2019-11-22 01:21:37;15.76
2019-11-22 01:22:19;15.75
2019-11-22 01:23:01;15.73
2019-11-22 01:23:43;15.72
2019-11-22 01:24:25;15.78
2019-11-22 01:25:07;15.87
2019-11-22 01:25:49;15.91
2019-11-22 01:26:31;15.91
2019-11-22 01:27:13;15.88
2019-11-22 01:27:55;15.83
2019-11-22 01:28:37;15.83
2019-11-22 01:29:19;15.79
2019-11-22 01:30:01;15.73
2019-11-22 01:30:43;15.69
2019-11-22 01:31:25;15.69
2019-11-22 01:32:07;15.64
2019-11-22 01:32:49;15.6
2019-11-22 01:33:31;15.59
2019-11-22 01:34:13;15.55
2019-11-22 01:34:56;15.55
2019-11-22 01:35:38;15.53
2019-11-22 01:36:20;15.47
2019-11-22 01:37:02;15.42
2019-11-22 01:37:44;15.41
2019-11-22 01:38:26;15.44
2019-11-22 01:39:15;15.38
2019-11-22 01:39:57;15.44
2019-11-22 01:40:39;15.51
2019-11-22 01:41:21;15.52
2019-11-22 01:42:03;15.48
2019-11-22 01:42:45;15.46
2019-11-22 01:43:27;15.43
2019-11-22 01:44:09;15.41
2019-11-22 01:44:51;15.37
2019-11-22 01:45:33;15.36
2019-11-22 01:46:15;15.35
2019-11-22 01:46:57;15.32
2019-11-22 01:47:39;15.3
2019-11-22 01:48:21;15.3
2019-11-22 01:49:03;15.33
2019-11-22 01:49:45;15.36
2019-11-22 01:50:27;15.39
2019-11-22 01:51:10;15.37
2019-11-22 01:51:52;15.34
2019-11-22 01:52:34;15.35
2019-11-22 01:53:16;15.36
2019-11-22 01:53:58;15.38
2019-11-22 01:54:40;15.37
2019-11-22 01:55:22;15.31
2019-11-22 01:56:04;15.33
2019-11-22 01:56:46;15.34
2019-11-22 01:57:28;15.35
2019-11-22 01:58:10;15.39
2019-11-22 01:58:52;15.39
2019-11-22 01:59:34;15.36
2019-11-22 02:00:16;15.39
2019-11-22 02:00:58;15.45
2019-11-22 02:01:40;15.47
2019-11-22 02:02:22;15.53
2019-11-22 02:03:04;15.54
2019-11-22 02:03:46;15.53
2019-11-22 02:04:28;15.59
2019-11-22 02:05:10;15.58
2019-11-22 02:05:53;15.73
2019-11-22 02:06:35;15.67
2019-11-22 02:07:17;15.61
2019-11-22 02:07:59;15.59
2019-11-22 02:08:41;15.64
2019-11-22 02:09:23;15.74
2019-11-22 02:10:05;15.7
2019-11-22 02:10:47;15.69
2019-11-22 02:11:29;15.89
2019-11-22 02:12:11;15.85
2019-11-22 02:12:53;15.77
2019-11-22 02:13:35;15.82
2019-11-22 02:14:17;15.82
2019-11-22 02:14:59;16.08
2019-11-22 02:15:41;16.09
2019-11-22 02:16:23;16.08
2019-11-22 02:17:05;15.95
2019-11-22 02:17:47;15.97
2019-11-22 02:18:29;16.05
2019-11-22 02:19:11;16.07
2019-11-22 02:19:54;15.73
2019-11-22 02:20:36;15.56
2019-11-22 02:21:24;15.55
2019-11-22 02:22:06;15.62
2019-11-22 02:22:48;15.61
2019-11-22 02:23:31;15.58
2019-11-22 02:24:13;15.59
2019-11-22 02:24:55;15.63
2019-11-22 02:25:37;15.73
2019-11-22 02:26:19;15.64
2019-11-22 02:27:01;15.43
2019-11-22 02:27:43;15.4
2019-11-22 02:28:25;15.46
2019-11-22 02:29:07;15.56
2019-11-22 02:29:49;15.62
2019-11-22 02:30:31;15.72
2019-11-22 02:31:13;15.71
2019-11-22 02:31:55;15.75
2019-11-22 02:32:37;15.87
2019-11-22 02:33:19;15.97
2019-11-22 02:34:01;16.16
2019-11-22 02:34:43;16.35
2019-11-22 02:35:25;16.4
2019-11-22 02:36:07;16.38
2019-11-22 02:36:49;16.44
2019-11-22 02:37:32;16.55
2019-11-22 02:38:14;16.29
2019-11-22 02:38:56;15.93
2019-11-22 02:39:38;15.88
2019-11-22 02:40:20;15.83
2019-11-22 02:41:02;15.77
2019-11-22 02:41:44;15.68
2019-11-22 02:42:26;15.67
2019-11-22 02:43:08;15.7
2019-11-22 02:43:50;15.78
2019-11-22 02:44:32;15.88
2019-11-22 02:45:14;15.82
2019-11-22 02:45:56;15.81
2019-11-22 02:46:38;15.94
2019-11-22 02:47:20;16.06
2019-11-22 02:48:02;16.0
2019-11-22 02:48:44;15.92
2019-11-22 02:49:26;15.87
2019-11-22 02:50:08;15.97
2019-11-22 02:50:50;16.37
2019-11-22 02:51:33;16.21
2019-11-22 02:52:15;15.99
2019-11-22 02:52:57;15.9
2019-11-22 02:53:39;16.01
2019-11-22 02:54:21;15.81
2019-11-22 02:55:03;15.58
2019-11-22 02:55:45;15.52
2019-11-22 02:56:27;15.6
2019-11-22 02:57:09;15.6
2019-11-22 02:57:51;15.69
2019-11-22 02:58:33;15.74
2019-11-22 02:59:15;15.67
2019-11-22 02:59:57;15.62
2019-11-22 03:00:39;15.61
2019-11-22 03:01:21;15.66
2019-11-22 03:02:03;15.77
2019-11-22 03:02:45;15.95
2019-11-22 03:03:34;16.31
2019-11-22 03:04:16;16.65
2019-11-22 03:04:58;16.93
2019-11-22 03:05:40;16.97
2019-11-22 03:06:22;16.89
2019-11-22 03:07:04;16.79
2019-11-22 03:07:46;16.75
2019-11-22 03:08:29;16.71
2019-11-22 03:09:11;16.71
2019-11-22 03:09:53;16.66
2019-11-22 03:10:35;16.6
2019-11-22 03:11:17;16.52
2019-11-22 03:11:59;16.31
2019-11-22 03:12:41;16.24
2019-11-22 03:13:23;16.29
2019-11-22 03:14:05;16.26
2019-11-22 03:14:47;16.29
2019-11-22 03:15:29;16.27
2019-11-22 03:16:11;16.17
2019-11-22 03:16:53;16.08
2019-11-22 03:17:35;16.0
2019-11-22 03:18:17;15.92
2019-11-22 03:18:59;15.77
2019-11-22 03:19:41;15.71
2019-11-22 03:20:23;15.68
2019-11-22 03:21:05;15.62
2019-11-22 03:21:47;15.56
2019-11-22 03:22:29;15.53
2019-11-22 03:23:12;15.57
2019-11-22 03:23:54;15.59
2019-11-22 03:24:36;15.61
2019-11-22 03:25:18;15.6
2019-11-22 03:26:00;15.63
2019-11-22 03:26:42;15.75
2019-11-22 03:27:24;15.97
2019-11-22 03:28:06;16.04
2019-11-22 03:28:48;16.0
2019-11-22 03:29:30;15.97
2019-11-22 03:30:12;15.98
2019-11-22 03:30:54;15.94
2019-11-22 03:31:36;15.94
2019-11-22 03:32:18;15.97
2019-11-22 03:33:00;15.94
2019-11-22 03:33:42;15.87
2019-11-22 03:34:24;15.86
2019-11-22 03:35:06;15.84
2019-11-22 03:35:48;15.79
2019-11-22 03:36:30;15.8
2019-11-22 03:37:12;15.81
2019-11-22 03:37:55;15.79
2019-11-22 03:38:37;15.78
2019-11-22 03:39:19;15.72
2019-11-22 03:40:01;15.66
2019-11-22 03:40:43;15.62
2019-11-22 03:41:25;15.65
2019-11-22 03:42:07;15.69
2019-11-22 03:42:49;15.72
2019-11-22 03:43:31;15.72
2019-11-22 03:44:13;15.71
2019-11-22 03:44:55;15.69
2019-11-22 03:45:44;15.61
2019-11-22 03:46:26;15.57
2019-11-22 03:47:08;15.56
2019-11-22 03:47:50;15.56
2019-11-22 03:48:32;15.58
2019-11-22 03:49:14;15.59
2019-11-22 03:49:56;15.55
2019-11-22 03:50:38;15.5
2019-11-22 03:51:20;15.43
2019-11-22 03:52:02;15.41
2019-11-22 03:52:44;15.46
2019-11-22 03:53:26;15.53
2019-11-22 03:54:08;15.55
2019-11-22 03:54:50;15.54
2019-11-22 03:55:32;15.5
2019-11-22 03:56:14;15.43
2019-11-22 03:56:56;15.4
2019-11-22 03:57:38;15.41
2019-11-22 03:58:20;15.45
2019-11-22 03:59:03;15.49
2019-11-22 03:59:45;15.48
2019-11-22 04:00:27;15.44
2019-11-22 04:01:09;15.44
2019-11-22 04:01:51;15.46
2019-11-22 04:02:33;15.46
2019-11-22 04:03:15;15.42
2019-11-22 04:03:57;15.44
2019-11-22 04:04:39;15.46
2019-11-22 04:05:21;15.43
2019-11-22 04:06:03;15.42
2019-11-22 04:06:45;15.39
2019-11-22 04:07:27;15.42
2019-11-22 04:08:09;15.44
2019-11-22 04:08:51;15.45
2019-11-22 04:09:33;15.41
2019-11-22 04:10:15;15.43
2019-11-22 04:10:57;15.47
2019-11-22 04:11:39;15.52
2019-11-22 04:12:21;15.58
2019-11-22 04:13:03;15.59
2019-11-22 04:13:46;15.57
2019-11-22 04:14:28;15.58
2019-11-22 04:15:10;15.59
2019-11-22 04:15:52;15.65
2019-11-22 04:16:34;15.59
2019-11-22 04:17:16;15.5
2019-11-22 04:17:58;15.39
2019-11-22 04:18:40;15.31
2019-11-22 04:19:22;15.29
2019-11-22 04:20:04;15.31
2019-11-22 04:20:46;15.38
2019-11-22 04:21:28;15.37
2019-11-22 04:22:10;15.36
2019-11-22 04:22:52;15.41
2019-11-22 04:23:34;15.44
2019-11-22 04:24:16;15.41
2019-11-22 04:24:58;15.4
2019-11-22 04:25:40;15.38
2019-11-22 04:26:22;15.35
2019-11-22 04:27:04;15.4
2019-11-22 04:27:53;15.58
2019-11-22 04:28:35;15.66
2019-11-22 04:29:17;15.65
2019-11-22 04:29:59;15.68
2019-11-22 04:30:41;15.68
2019-11-22 04:31:23;15.52
2019-11-22 04:32:06;15.43
2019-11-22 04:32:48;15.53
2019-11-22 04:33:30;15.57
2019-11-22 04:34:12;15.49
2019-11-22 04:34:54;15.44
2019-11-22 04:35:36;15.47
2019-11-22 04:36:18;15.42
2019-11-22 04:37:00;15.39
2019-11-22 04:37:42;15.4
2019-11-22 04:38:24;15.42
2019-11-22 04:39:06;15.43
2019-11-22 04:39:48;15.46
2019-11-22 04:40:30;15.41
2019-11-22 04:41:12;15.41
2019-11-22 04:41:54;15.47
2019-11-22 04:42:36;15.66
2019-11-22 04:43:18;15.68
2019-11-22 04:44:00;15.78
2019-11-22 04:44:42;15.79
2019-11-22 04:45:24;15.77
2019-11-22 04:46:06;15.74
2019-11-22 04:46:49;15.7
2019-11-22 04:47:31;15.71
2019-11-22 04:48:13;15.71
2019-11-22 04:48:55;15.61
2019-11-22 04:49:37;15.52
2019-11-22 04:50:19;15.46
2019-11-22 04:51:01;15.41
2019-11-22 04:51:43;15.41
2019-11-22 04:52:25;15.51
2019-11-22 04:53:07;15.59
2019-11-22 04:53:49;15.63
2019-11-22 04:54:31;15.72
2019-11-22 04:55:13;15.71
2019-11-22 04:55:55;15.77
2019-11-22 04:56:37;15.88
2019-11-22 04:57:19;15.9
2019-11-22 04:58:01;15.96
2019-11-22 04:58:43;15.93
2019-11-22 04:59:25;15.96
2019-11-22 05:00:07;16.01
2019-11-22 05:00:49;16.02
2019-11-22 05:01:32;16.0
2019-11-22 05:02:14;15.94
2019-11-22 05:02:56;16.04
2019-11-22 05:03:38;16.09
2019-11-22 05:04:20;16.09
2019-11-22 05:05:02;15.94
2019-11-22 05:05:44;15.71
2019-11-22 05:06:26;15.52
2019-11-22 05:07:08;15.43
2019-11-22 05:07:50;15.35
2019-11-22 05:08:32;15.28
2019-11-22 05:09:14;15.21
2019-11-22 05:10:03;15.16
2019-11-22 05:10:45;15.19
2019-11-22 05:11:27;15.28
2019-11-22 05:12:09;15.29
2019-11-22 05:12:51;15.41
2019-11-22 05:13:33;15.45
2019-11-22 05:14:15;15.36
2019-11-22 05:14:57;15.29
2019-11-22 05:15:39;15.29
2019-11-22 05:16:21;15.3
2019-11-22 05:17:03;15.42
2019-11-22 05:17:45;15.58
2019-11-22 05:18:27;15.57
2019-11-22 05:19:09;15.75
2019-11-22 05:19:51;15.87
2019-11-22 05:20:33;15.77
2019-11-22 05:21:16;15.53
2019-11-22 05:21:58;15.58
2019-11-22 05:22:40;15.6
2019-11-22 05:23:22;15.67
2019-11-22 05:24:04;15.83
2019-11-22 05:24:46;15.97
2019-11-22 05:25:28;15.98
2019-11-22 05:26:10;15.89
2019-11-22 05:26:52;15.72
2019-11-22 05:27:34;15.67
2019-11-22 05:28:16;15.6
2019-11-22 05:28:58;15.57
2019-11-22 05:29:40;15.53
2019-11-22 05:30:22;15.45
2019-11-22 05:31:04;15.57
2019-11-22 05:31:46;15.68
2019-11-22 05:32:28;15.84
2019-11-22 18:28:26;17.67
2019-11-22 18:29:08;17.66
2019-11-22 18:29:50;17.51
2019-11-22 18:30:32;17.21
2019-11-22 18:31:14;17.05
2019-11-22 18:31:56;17.36
2019-11-22 18:32:38;17.34
2019-11-22 18:33:20;17.47
2019-11-22 18:34:02;17.78
2019-11-22 18:34:44;17.34
2019-11-22 18:35:26;17.65
2019-11-22 18:36:08;17.9
2019-11-22 18:36:50;17.99
2019-11-22 18:37:33;17.91
2019-11-22 18:38:15;17.75
2019-11-22 18:39:02;16.41
2019-11-22 18:39:44;15.91
2019-11-22 18:40:26;16.17
2019-11-22 18:41:08;16.37
2019-11-22 18:41:50;16.24
2019-11-22 18:42:33;16.54
2019-11-22 18:43:15;17.62
2019-11-22 18:43:57;17.45
2019-11-22 18:44:39;17.33
2019-11-22 18:45:21;17.3
2019-11-22 18:46:03;16.95
2019-11-22 18:46:45;16.47
2019-11-22 18:47:27;15.93
2019-11-22 18:48:09;15.71
2019-11-22 18:48:51;15.61
2019-11-22 18:49:33;15.48
2019-11-22 18:50:15;15.47
2019-11-22 18:50:57;15.55
2019-11-22 18:51:39;15.67
2019-11-22 18:52:21;15.85
2019-11-22 18:53:03;15.94
2019-11-22 18:53:45;15.72
2019-11-22 18:54:27;15.58
2019-11-22 18:55:09;15.7
2019-11-22 18:55:51;16.15
2019-11-22 18:56:33;16.83
2019-11-22 18:57:16;17.09
2019-11-22 18:57:58;16.91
2019-11-22 18:58:40;17.0
2019-11-22 18:59:22;16.99
2019-11-22 19:00:04;16.89
2019-11-22 19:00:46;16.83
2019-11-22 19:01:28;16.19
2019-11-22 19:02:10;16.02
2019-11-22 19:02:52;15.97
2019-11-22 19:03:34;16.09
2019-11-22 19:04:16;16.08
2019-11-22 19:04:58;15.86
2019-11-22 19:05:40;15.66
2019-11-22 19:06:22;15.72
2019-11-22 19:07:04;16.03
2019-11-22 19:07:46;16.24
2019-11-22 19:08:28;16.18
2019-11-22 19:09:10;16.09
2019-11-22 19:09:52;16.28
2019-11-22 19:10:34;16.23
2019-11-22 19:11:17;16.14
2019-11-22 19:11:59;16.0
2019-11-22 19:12:41;16.08
2019-11-22 19:13:23;15.97
2019-11-22 19:14:05;15.77
2019-11-22 19:14:47;15.71
2019-11-22 19:15:29;15.77
2019-11-22 19:16:11;15.74
2019-11-22 19:16:53;15.72
2019-11-22 19:17:35;15.68
2019-11-22 19:18:17;15.7
2019-11-22 19:18:59;15.91
2019-11-22 19:19:41;16.17
2019-11-22 19:20:23;16.37
2019-11-22 19:21:11;16.37
2019-11-22 19:21:53;16.35
2019-11-22 19:22:35;16.4
2019-11-22 19:23:17;16.45
2019-11-22 19:24:00;16.45
2019-11-22 19:24:42;16.6
2019-11-22 19:25:24;16.72
2019-11-22 19:26:06;16.74
2019-11-22 19:26:48;16.76
2019-11-22 19:27:30;16.8
2019-11-22 19:28:12;16.83
2019-11-22 19:28:54;16.78
2019-11-22 19:29:36;16.81
2019-11-22 19:30:18;17.09
2019-11-22 19:31:00;17.53
2019-11-22 19:31:42;17.84
2019-11-22 19:32:24;18.01
2019-11-22 19:33:06;18.06
2019-11-22 19:33:48;18.08
2019-11-22 19:34:30;18.08
2019-11-22 19:35:12;18.09
2019-11-22 19:35:54;18.08
2019-11-22 19:36:36;18.01
2019-11-22 19:37:18;17.98
2019-11-22 19:38:01;17.99
2019-11-22 19:38:43;17.89
2019-11-22 19:39:25;17.92
2019-11-22 19:40:07;18.05
2019-11-22 19:40:49;18.05
2019-11-22 19:41:31;18.02
2019-11-22 19:42:13;18.13
2019-11-22 19:42:55;18.18
2019-11-22 19:43:37;18.2
2019-11-22 19:44:19;18.2
2019-11-22 19:45:01;18.2
2019-11-22 19:45:43;18.21
2019-11-22 19:46:25;18.21
2019-11-22 19:47:07;18.21
2019-11-22 19:47:49;18.21
2019-11-22 19:48:31;18.21
2019-11-22 19:49:13;18.21
2019-11-22 19:49:55;18.2
2019-11-22 19:50:37;18.21
2019-11-22 19:51:19;18.22
2019-11-22 19:52:01;18.19
2019-11-22 19:52:44;18.05
2019-11-22 19:53:26;18.08
2019-11-22 19:54:08;17.99
2019-11-22 19:54:50;17.91
2019-11-22 19:55:32;17.41
2019-11-22 19:56:14;17.19
2019-11-22 19:56:56;16.57
2019-11-22 19:57:38;15.89
2019-11-22 19:58:20;15.72
2019-11-22 19:59:02;15.65
2019-11-22 19:59:44;15.65
2019-11-22 20:00:26;15.92
2019-11-22 20:01:08;16.32
2019-11-22 20:01:50;16.77
2019-11-22 20:02:32;17.23
2019-11-22 20:03:20;17.59
2019-11-22 20:04:02;17.79
2019-11-22 20:04:44;17.89
2019-11-22 20:05:26;17.6
2019-11-22 20:06:08;17.9
2019-11-22 20:06:50;17.5
2019-11-22 20:07:32;17.98
2019-11-22 20:08:14;18.1
2019-11-22 20:08:56;18.1
2019-11-22 20:09:38;18.03
2019-11-22 20:10:21;17.91
2019-11-22 20:11:03;17.83
2019-11-22 20:11:45;17.54
2019-11-22 20:12:27;17.18
2019-11-22 20:13:09;16.94
2019-11-22 20:13:51;17.31
2019-11-22 20:14:33;17.59
2019-11-22 20:15:15;17.65
2019-11-22 20:15:57;17.77
2019-11-22 20:16:39;17.88
2019-11-22 20:17:21;17.99
2019-11-22 20:18:03;18.11
2019-11-22 20:18:45;18.15
2019-11-22 20:19:27;18.12
2019-11-22 20:20:09;18.13
2019-11-22 20:20:51;18.11
2019-11-22 20:21:33;18.07
2019-11-22 20:22:15;18.05
2019-11-22 20:22:57;17.18
2019-11-22 20:23:39;18.15
2019-11-22 20:24:21;18.24
2019-11-22 20:25:04;18.24
2019-11-22 20:25:46;18.29
2019-11-22 20:26:28;18.32
2019-11-22 20:27:10;18.32
2019-11-22 20:27:52;18.32
2019-11-22 20:28:34;18.31
2019-11-22 20:29:16;18.28
2019-11-22 20:29:58;18.31
2019-11-22 20:30:40;18.31
2019-11-22 20:31:22;18.25
2019-11-22 20:32:04;17.77
2019-11-22 20:32:46;18.02
2019-11-22 20:33:28;17.7
2019-11-22 20:34:10;17.76
2019-11-22 20:34:52;17.22
2019-11-22 20:35:34;17.66
2019-11-22 20:36:16;17.34
2019-11-22 20:36:58;16.74
2019-11-22 20:37:40;16.27
2019-11-22 20:38:22;15.69
2019-11-22 20:39:05;15.78
2019-11-22 20:39:47;16.23
2019-11-22 20:40:29;17.33
2019-11-22 20:41:11;17.32
2019-11-22 20:41:53;17.84
2019-11-22 20:42:35;18.05
2019-11-22 20:43:17;18.05
2019-11-22 20:43:59;18.01
2019-11-22 20:44:41;17.29
2019-11-22 20:45:29;17.55
2019-11-22 20:46:11;18.1
2019-11-22 20:46:53;18.13
2019-11-22 20:47:35;17.78
2019-11-22 20:48:17;17.86
2019-11-22 20:48:59;17.5
2019-11-22 20:49:41;17.75
2019-11-22 20:50:23;17.82
2019-11-22 20:51:05;18.2
2019-11-22 20:51:47;17.94
2019-11-22 20:52:29;18.14
2019-11-22 20:53:11;18.12
2019-11-22 20:53:53;18.19
2019-11-22 20:54:35;18.22
2019-11-22 20:55:17;18.27
2019-11-22 20:56:00;17.94
2019-11-22 20:56:42;18.04
2019-11-22 20:57:24;17.91
2019-11-22 20:58:06;17.34
2019-11-22 20:58:48;17.01
2019-11-22 20:59:30;16.77
2019-11-22 21:00:12;17.13
2019-11-22 21:00:54;18.01
2019-11-22 21:01:36;18.09
2019-11-22 21:02:18;17.88
2019-11-22 21:03:00;18.0
2019-11-22 21:03:42;18.24
2019-11-22 21:04:24;18.31
2019-11-22 21:05:06;18.31
2019-11-22 21:05:48;18.05
2019-11-22 21:06:30;18.1
2019-11-22 21:07:12;18.22
2019-11-22 21:07:54;18.33
2019-11-22 21:08:36;18.27
2019-11-22 21:09:18;18.25
2019-11-22 21:10:00;18.3
2019-11-22 21:10:43;18.35
2019-11-22 21:11:25;18.36
2019-11-22 21:12:07;18.37
2019-11-22 21:12:49;18.37
2019-11-22 21:13:31;18.38
2019-11-22 21:14:13;18.37
2019-11-22 21:14:55;18.36
2019-11-22 21:15:37;18.38
2019-11-22 21:16:19;18.38
2019-11-22 21:17:01;18.38
2019-11-22 21:17:43;18.4
2019-11-22 21:18:25;18.4
2019-11-22 21:19:07;18.4
2019-11-22 21:19:49;18.37
2019-11-22 21:20:31;18.29
2019-11-22 21:21:13;18.18
2019-11-22 21:21:55;17.95
2019-11-22 21:22:37;17.53
2019-11-22 21:23:19;16.83
2019-11-22 21:24:01;16.47
2019-11-22 21:24:43;16.66
2019-11-22 21:25:26;17.25
2019-11-22 21:26:08;17.35
2019-11-22 21:26:50;16.93
2019-11-22 21:27:38;16.72
2019-11-22 21:28:20;16.41
2019-11-22 21:29:02;16.08
2019-11-22 21:29:44;16.25
2019-11-22 21:30:26;15.94
2019-11-22 21:31:08;15.75
2019-11-22 21:31:50;15.6
2019-11-22 21:32:32;15.47
2019-11-22 21:33:14;15.58
2019-11-22 21:33:56;15.84
2019-11-22 21:34:38;15.73
2019-11-22 21:35:20;15.52
2019-11-22 21:36:02;15.67
2019-11-22 21:36:44;16.1
2019-11-22 21:37:26;16.0
2019-11-22 21:38:08;15.83
2019-11-22 21:38:50;15.87
2019-11-22 21:39:32;15.88
2019-11-22 21:40:14;15.79
2019-11-22 21:40:57;15.71
2019-11-22 21:41:39;15.59
2019-11-22 21:42:21;15.54
2019-11-22 21:43:03;15.5
2019-11-22 21:43:45;15.62
2019-11-22 21:44:27;15.88
2019-11-22 21:45:09;15.94
2019-11-22 21:45:51;15.96
2019-11-22 21:46:33;15.77
2019-11-22 21:47:15;15.72
2019-11-22 21:47:57;15.69
2019-11-22 21:48:39;15.74
2019-11-22 21:49:21;15.79
2019-11-22 21:50:03;15.85
2019-11-22 21:50:45;16.17
2019-11-22 21:51:27;16.58
2019-11-22 21:52:09;16.71
2019-11-22 21:52:51;17.62
2019-11-22 21:53:33;18.06
2019-11-22 21:54:15;18.22
2019-11-22 21:54:57;18.27
2019-11-22 21:55:40;18.14
2019-11-22 21:56:22;17.77
2019-11-22 21:57:04;17.32
2019-11-22 21:57:46;17.63
2019-11-22 21:58:28;17.62
2019-11-22 21:59:10;17.16
2019-11-22 21:59:52;16.86
2019-11-22 22:00:34;16.92
2019-11-22 22:01:16;17.12
2019-11-22 22:01:58;17.01
2019-11-22 22:02:40;16.85
2019-11-22 22:03:22;17.21
2019-11-22 22:04:04;17.32
2019-11-22 22:04:46;17.17
2019-11-22 22:05:28;17.0
2019-11-22 22:06:10;16.76
2019-11-22 22:06:52;16.49
2019-11-22 22:07:34;16.29
2019-11-22 22:08:16;16.19
2019-11-22 22:08:58;16.13
2019-11-22 22:09:47;15.95
2019-11-22 22:10:29;16.01
2019-11-22 22:11:11;16.21
2019-11-22 22:11:53;16.18
2019-11-22 22:12:35;15.97
2019-11-22 22:13:17;15.84
2019-11-22 22:13:59;15.94
2019-11-22 22:14:41;16.02
2019-11-22 22:15:23;16.03
2019-11-22 22:16:05;15.99
2019-11-22 22:16:47;16.13
2019-11-22 22:17:29;16.48
2019-11-22 22:18:11;16.68
2019-11-22 22:18:53;16.49
2019-11-22 22:19:35;16.51
2019-11-22 22:20:17;16.74
2019-11-22 22:20:59;16.8
2019-11-22 22:21:41;16.68
2019-11-22 22:22:24;17.68
2019-11-22 22:23:06;18.26
2019-11-22 22:23:48;18.33
2019-11-22 22:24:30;18.26
2019-11-22 22:25:12;18.22
2019-11-22 22:25:54;18.37
2019-11-22 22:26:36;18.46
2019-11-22 22:27:18;18.52
2019-11-22 22:28:00;18.53
2019-11-22 22:28:42;18.53
2019-11-22 22:29:24;18.55
2019-11-22 22:30:06;18.55
2019-11-22 22:30:48;18.55
2019-11-22 22:31:30;18.55
2019-11-22 22:32:12;18.52
2019-11-22 22:32:54;18.39
2019-11-22 22:33:36;17.95
2019-11-22 22:34:18;18.05
2019-11-22 22:35:00;18.37
2019-11-22 22:35:42;18.46
2019-11-22 22:36:25;18.42
2019-11-22 22:37:07;18.38
2019-11-22 22:37:49;18.3
2019-11-22 22:38:31;18.17
2019-11-22 22:39:13;18.09
2019-11-22 22:39:55;18.28
2019-11-22 22:40:37;18.31
2019-11-22 22:41:19;18.15
2019-11-22 22:42:01;17.82
2019-11-22 22:42:43;17.5
2019-11-22 22:43:25;17.09
2019-11-22 22:44:07;16.96
2019-11-22 22:44:49;17.15
2019-11-22 22:45:31;17.3
2019-11-22 22:46:13;17.29
2019-11-22 22:46:55;17.17
2019-11-22 22:47:37;16.69
2019-11-22 22:48:19;16.62
2019-11-22 22:49:01;16.4
2019-11-22 22:49:43;16.13
2019-11-22 22:50:25;16.25
2019-11-22 22:51:08;16.44
2019-11-22 22:51:56;16.37
2019-11-22 22:52:38;16.57
2019-11-22 22:53:20;16.7
2019-11-22 22:54:02;16.54
2019-11-22 22:54:44;16.5
2019-11-22 22:55:26;16.41
2019-11-22 22:56:08;17.09
2019-11-22 22:56:50;17.43
2019-11-22 22:57:32;17.47
2019-11-22 22:58:14;17.41
2019-11-22 22:58:56;17.18
2019-11-22 22:59:38;16.72
2019-11-22 23:00:20;16.72
2019-11-22 23:01:02;16.5
2019-11-22 23:01:44;16.44
2019-11-22 23:02:26;16.27
2019-11-22 23:03:08;15.99
2019-11-22 23:03:50;15.81
2019-11-22 23:04:32;15.81
2019-11-22 23:05:15;15.86
2019-11-22 23:05:57;16.04
2019-11-22 23:06:39;16.1
2019-11-22 23:07:21;15.97
2019-11-22 23:08:03;15.75
2019-11-22 23:08:45;15.73
2019-11-22 23:09:27;15.72
2019-11-22 23:10:09;15.67
2019-11-22 23:10:51;15.71
2019-11-22 23:11:33;15.7
2019-11-22 23:12:15;15.62
2019-11-22 23:12:57;15.65
2019-11-22 23:13:39;15.75
2019-11-22 23:14:21;15.73
2019-11-22 23:15:03;15.75
2019-11-22 23:15:45;15.76
2019-11-22 23:16:27;15.86
2019-11-22 23:17:09;15.99
2019-11-22 23:17:51;15.92
2019-11-22 23:18:33;15.84
2019-11-22 23:19:15;15.77
2019-11-22 23:19:58;15.7
2019-11-22 23:20:40;15.71
2019-11-22 23:21:22;16.18
2019-11-22 23:22:04;16.81
2019-11-22 23:22:46;15.99
2019-11-22 23:23:28;15.99
2019-11-22 23:24:10;16.23
2019-11-22 23:24:52;17.0
2019-11-22 23:25:34;17.46
2019-11-22 23:26:16;16.29
2019-11-22 23:26:58;15.93
2019-11-22 23:27:40;16.19
2019-11-22 23:28:22;15.81
2019-11-22 23:29:04;15.81
2019-11-22 23:29:46;16.11
2019-11-22 23:30:28;16.55
2019-11-22 23:31:10;16.22
2019-11-22 23:31:52;16.7
2019-11-22 23:32:34;17.73
2019-11-22 23:33:16;17.82
2019-11-22 23:34:05;17.1
2019-11-22 23:34:47;16.88
2019-11-22 23:35:29;16.96
2019-11-22 23:36:11;16.91
2019-11-22 23:36:53;16.98
2019-11-22 23:37:35;16.83
2019-11-22 23:38:17;16.6
2019-11-22 23:38:59;16.52
2019-11-22 23:39:41;17.03
2019-11-22 23:40:23;17.36
2019-11-22 23:41:05;17.17
2019-11-22 23:41:47;17.35
2019-11-22 23:42:29;17.13
2019-11-22 23:43:11;17.24
2019-11-22 23:43:53;16.97
2019-11-22 23:44:35;16.75
2019-11-22 23:45:17;16.62
2019-11-22 23:45:59;16.61
2019-11-22 23:46:42;16.48
2019-11-22 23:47:24;16.25
2019-11-22 23:48:06;16.48
2019-11-22 23:48:48;16.84
2019-11-22 23:49:30;16.97
2019-11-22 23:50:12;17.26
2019-11-22 23:50:54;16.87
2019-11-22 23:51:36;16.88
2019-11-22 23:52:18;16.37
2019-11-22 23:53:00;16.03
2019-11-22 23:53:42;15.88
2019-11-22 23:54:24;16.29
2019-11-22 23:55:06;16.32
2019-11-22 23:55:48;16.21
2019-11-22 23:56:30;16.3
2019-11-22 23:57:12;16.2
2019-11-22 23:57:54;16.06
2019-11-22 23:58:36;16.06
2019-11-22 23:59:18;16.1
2019-11-23 00:00:00;16.03
2019-11-23 00:00:42;15.91
2019-11-23 00:01:25;15.84
2019-11-23 00:02:07;15.71
2019-11-23 00:02:49;15.67
2019-11-23 00:03:31;15.69
2019-11-23 00:04:13;15.72
2019-11-23 00:04:55;15.64
2019-11-23 00:05:37;15.62
2019-11-23 00:06:19;15.6
2019-11-23 00:07:01;15.58
2019-11-23 00:07:43;15.61
2019-11-23 00:08:25;15.82
2019-11-23 00:09:07;16.28
2019-11-23 00:09:49;15.95
2019-11-23 00:10:31;15.63
2019-11-23 00:11:13;15.41
2019-11-23 00:11:55;15.38
2019-11-23 00:12:37;15.48
2019-11-23 00:13:19;15.83
2019-11-23 00:14:01;16.03
2019-11-23 00:14:43;16.02
2019-11-23 00:15:25;16.23
2019-11-23 00:16:14;16.15
2019-11-23 00:16:56;16.43
2019-11-23 00:17:38;16.71
2019-11-23 00:18:20;16.75
2019-11-23 00:19:02;16.62
2019-11-23 00:19:44;16.41
2019-11-23 00:20:26;16.17
2019-11-23 00:21:08;16.03
2019-11-23 00:21:50;16.0
2019-11-23 00:22:32;15.94
2019-11-23 00:23:14;15.84
2019-11-23 00:23:56;15.67
2019-11-23 00:24:38;15.72
2019-11-23 00:25:21;15.76
2019-11-23 00:26:03;15.79
2019-11-23 00:26:45;15.72
2019-11-23 00:27:27;15.68
2019-11-23 00:28:09;15.67
2019-11-23 00:28:51;15.71
2019-11-23 00:29:33;15.82
2019-11-23 00:30:15;15.98
2019-11-23 00:30:57;16.09
2019-11-23 00:31:39;15.97
2019-11-23 00:32:21;15.72
2019-11-23 00:33:03;15.63
2019-11-23 00:33:45;15.7
2019-11-23 00:34:27;15.53
2019-11-23 00:35:09;15.54
2019-11-23 00:35:51;15.66
2019-11-23 00:36:33;15.93
2019-11-23 00:37:15;16.17
2019-11-23 00:37:57;16.47
2019-11-23 00:38:39;16.79
2019-11-23 00:39:21;16.97
2019-11-23 00:40:04;16.93
2019-11-23 00:40:46;16.91
2019-11-23 00:41:28;16.87
2019-11-23 00:42:10;16.82
2019-11-23 00:42:52;16.8
2019-11-23 00:43:34;16.86
2019-11-23 00:44:16;16.91
2019-11-23 00:44:58;17.07
2019-11-23 00:45:40;17.1
2019-11-23 00:46:22;17.01
2019-11-23 00:47:04;17.31
2019-11-23 00:47:46;17.28
2019-11-23 00:48:28;17.1
2019-11-23 00:49:10;16.9
2019-11-23 00:49:52;16.71
2019-11-23 00:50:34;16.59
2019-11-23 00:51:16;16.64
2019-11-23 00:51:58;16.67
2019-11-23 00:52:40;16.69
2019-11-23 00:53:22;16.56
2019-11-23 00:54:05;16.49
2019-11-23 00:54:47;16.66
2019-11-23 00:55:29;16.68
2019-11-23 00:56:11;16.82
2019-11-23 00:56:53;16.86
2019-11-23 00:57:35;16.97
2019-11-23 00:58:23;17.07
2019-11-23 00:59:05;16.68
2019-11-23 00:59:47;16.95
2019-11-23 01:00:29;17.66
2019-11-23 01:01:11;17.84
2019-11-23 01:01:53;17.84
2019-11-23 01:02:35;17.38
2019-11-23 01:03:17;17.75
2019-11-23 01:03:59;16.69
2019-11-23 01:04:42;17.14
2019-11-23 01:05:24;17.4
2019-11-23 01:06:06;17.14
2019-11-23 01:06:48;16.76
2019-11-23 01:07:30;16.19
2019-11-23 01:08:12;15.98
2019-11-23 01:08:54;15.98
2019-11-23 01:09:36;15.82
2019-11-23 01:10:18;15.88
2019-11-23 01:11:00;16.29
2019-11-23 01:11:42;17.0
2019-11-23 01:12:24;17.78
2019-11-23 01:13:06;18.02
2019-11-23 01:13:48;18.28
2019-11-23 01:14:30;18.23
2019-11-23 01:15:12;17.52
2019-11-23 01:15:54;17.55
2019-11-23 01:16:36;17.26
2019-11-23 01:17:18;16.6
2019-11-23 01:18:00;16.43
2019-11-23 01:18:42;16.85
2019-11-23 01:19:25;16.1
2019-11-23 01:20:07;16.15
2019-11-23 01:20:49;15.96
2019-11-23 01:21:31;16.07
2019-11-23 01:22:13;16.97
2019-11-23 01:22:55;17.14
2019-11-23 01:23:37;17.03
2019-11-23 01:24:19;17.14
2019-11-23 01:25:01;17.2
2019-11-23 01:25:43;17.15
2019-11-23 01:26:25;17.19
2019-11-23 01:27:07;17.32
2019-11-23 01:27:49;17.53
2019-11-23 01:28:31;17.76
2019-11-23 01:29:13;17.87
2019-11-23 01:29:55;17.85
2019-11-23 01:30:37;17.69
2019-11-23 01:31:19;17.44
2019-11-23 01:32:01;17.12
2019-11-23 01:32:43;16.68
2019-11-23 01:33:25;16.34
2019-11-23 01:34:08;16.26
2019-11-23 01:34:50;16.48
2019-11-23 01:35:32;16.92
2019-11-23 01:36:14;17.19
2019-11-23 01:36:56;17.47
2019-11-23 01:37:38;17.64
2019-11-23 01:38:20;17.6
2019-11-23 01:39:02;17.4
2019-11-23 01:39:44;17.23
2019-11-23 01:40:32;17.04
2019-11-23 01:41:14;16.81
2019-11-23 01:41:56;16.64
2019-11-23 01:42:39;16.62
2019-11-23 01:43:21;16.71
2019-11-23 01:44:03;16.71
2019-11-23 01:44:45;16.39
2019-11-23 01:45:27;16.46
2019-11-23 01:46:09;16.25
2019-11-23 01:46:51;16.05
2019-11-23 01:47:33;15.97
2019-11-23 01:48:15;15.92
2019-11-23 01:48:57;15.92
2019-11-23 01:49:39;15.96
2019-11-23 01:50:21;15.93
2019-11-23 01:51:03;15.89
2019-11-23 01:51:45;15.91
2019-11-23 01:52:27;15.99
2019-11-23 01:53:09;16.1
2019-11-23 01:53:51;16.17
2019-11-23 01:54:33;16.2
2019-11-23 01:55:15;16.3
2019-11-23 01:55:57;16.42
2019-11-23 01:56:39;16.53
2019-11-23 01:57:22;16.63
2019-11-23 01:58:04;16.78
2019-11-23 01:58:46;16.82
2019-11-23 01:59:28;16.79
2019-11-23 02:00:10;17.19
2019-11-23 02:00:52;17.61
2019-11-23 02:01:34;17.09
2019-11-23 02:02:16;17.16
2019-11-23 02:02:58;17.13
2019-11-23 02:03:40;16.96
2019-11-23 02:04:22;16.9
2019-11-23 02:05:04;17.31
2019-11-23 02:05:46;18.24
2019-11-23 02:06:28;18.4
2019-11-23 02:07:10;17.93
2019-11-23 02:07:52;18.37
2019-11-23 02:08:34;18.32
2019-11-23 02:09:16;18.14
2019-11-23 02:09:58;18.02
2019-11-23 02:10:40;18.02
2019-11-23 02:11:22;18.1
2019-11-23 02:12:05;18.2
2019-11-23 02:12:47;18.2
2019-11-23 02:13:29;18.25
2019-11-23 02:14:11;18.48
2019-11-23 02:14:53;18.65
2019-11-23 02:15:35;18.71
2019-11-23 02:16:17;18.73
2019-11-23 02:16:59;18.74
2019-11-23 02:17:41;18.75
2019-11-23 02:18:23;18.75
2019-11-23 02:19:05;18.75
2019-11-23 02:19:47;18.76
2019-11-23 02:20:29;18.76
2019-11-23 02:21:11;18.77
2019-11-23 02:21:53;18.77
2019-11-23 02:22:42;18.75
2019-11-23 02:23:24;18.68
2019-11-23 02:24:06;18.66
2019-11-23 02:24:48;18.72
2019-11-23 02:25:30;18.73
2019-11-23 02:26:12;18.72
2019-11-23 02:26:54;18.76
2019-11-23 02:27:36;18.77
2019-11-23 02:28:18;18.77
2019-11-23 02:29:00;18.76
2019-11-23 02:29:42;18.76
2019-11-23 02:30:24;18.76
2019-11-23 02:31:06;18.75
2019-11-23 02:31:48;18.74
2019-11-23 02:32:30;18.71
2019-11-23 02:33:12;18.61
2019-11-23 02:33:54;18.18
2019-11-23 02:34:37;18.23
2019-11-23 02:35:19;18.49
2019-11-23 02:36:01;17.69
2019-11-23 02:36:43;16.73
2019-11-23 02:37:25;16.3
2019-11-23 02:38:07;16.2
2019-11-23 02:38:49;16.22
2019-11-23 02:39:31;16.61
2019-11-23 02:40:13;17.35
2019-11-23 02:40:55;17.32
2019-11-23 02:41:37;17.16
2019-11-23 02:42:19;17.0
2019-11-23 02:43:01;16.84
2019-11-23 02:43:43;16.69
2019-11-23 02:44:25;16.6
2019-11-23 02:45:07;16.52
2019-11-23 02:45:49;16.43
2019-11-23 02:46:31;16.35
2019-11-23 02:47:13;16.29
2019-11-23 02:47:55;16.27
2019-11-23 02:48:37;16.29
2019-11-23 02:49:20;16.36
2019-11-23 02:50:02;16.52
2019-11-23 02:50:44;16.61
2019-11-23 02:51:26;16.6
2019-11-23 02:52:08;16.53
2019-11-23 02:52:50;16.42
2019-11-23 02:53:32;16.3
2019-11-23 02:54:14;16.22
2019-11-23 02:54:56;16.21
2019-11-23 02:55:38;16.25
2019-11-23 02:56:20;16.27
2019-11-23 02:57:02;16.24
2019-11-23 02:57:44;16.19
2019-11-23 02:58:26;16.15
2019-11-23 02:59:08;16.13
2019-11-23 02:59:50;16.11
2019-11-23 03:00:32;16.1
2019-11-23 03:01:14;16.08
2019-11-23 03:01:56;16.07
2019-11-23 03:02:38;16.07
2019-11-23 03:03:20;16.09
2019-11-23 03:04:03;16.14
2019-11-23 03:04:51;16.18
2019-11-23 03:05:33;16.17
2019-11-23 03:06:15;16.12
2019-11-23 03:06:57;16.09
2019-11-23 03:07:39;16.07
2019-11-23 03:08:22;16.07
2019-11-23 03:09:04;16.09
2019-11-23 03:09:46;16.15
2019-11-23 03:10:28;16.21
2019-11-23 03:11:10;16.28
2019-11-23 03:11:52;16.28
2019-11-23 03:12:34;16.29
2019-11-23 03:13:16;16.3
2019-11-23 03:13:58;16.31
2019-11-23 03:14:40;16.32
2019-11-23 03:15:22;16.29
2019-11-23 03:16:04;16.29
2019-11-23 03:16:46;16.27
2019-11-23 03:17:28;16.4
2019-11-23 03:18:10;16.65
2019-11-23 03:18:52;16.58
2019-11-23 03:19:34;16.41
2019-11-23 03:20:16;16.38
2019-11-23 03:20:58;16.36
2019-11-23 03:21:40;16.41
2019-11-23 03:22:22;16.36
2019-11-23 03:23:05;16.45
2019-11-23 03:23:47;16.25
2019-11-23 03:24:29;16.09
2019-11-23 03:25:11;16.07
2019-11-23 03:25:53;16.11
2019-11-23 03:26:35;16.1
2019-11-23 03:27:17;16.08
2019-11-23 03:27:59;16.03
2019-11-23 03:28:41;16.05
2019-11-23 03:29:23;16.09
2019-11-23 03:30:05;16.05
2019-11-23 03:30:47;16.02
2019-11-23 03:31:29;16.01
2019-11-23 03:32:11;15.99
2019-11-23 03:32:53;15.9
2019-11-23 03:33:35;15.75
2019-11-23 03:34:17;15.69
2019-11-23 03:34:59;15.69
2019-11-23 03:35:41;15.59
2019-11-23 03:36:23;15.63
2019-11-23 03:37:05;15.73
2019-11-23 03:37:47;15.66
2019-11-23 03:38:30;15.63
2019-11-23 03:39:12;15.62
2019-11-23 03:39:54;15.59
2019-11-23 03:40:36;15.65
2019-11-23 03:41:18;15.62
2019-11-23 03:42:00;15.53
2019-11-23 03:42:42;15.52
2019-11-23 03:43:24;15.55
2019-11-23 03:44:06;15.52
2019-11-23 03:44:48;15.53
2019-11-23 03:45:30;15.53
2019-11-23 03:46:12;15.53
2019-11-23 03:47:01;15.49
2019-11-23 03:47:43;15.51
2019-11-23 03:48:25;15.52
2019-11-23 03:49:07;15.49
2019-11-23 03:49:49;15.47
2019-11-23 03:50:31;15.45
2019-11-23 03:51:13;15.44
2019-11-23 03:51:55;15.46
2019-11-23 03:52:37;15.46
2019-11-23 03:53:19;15.45
2019-11-23 03:54:01;15.43
2019-11-23 03:54:43;15.44
2019-11-23 03:55:25;15.44
2019-11-23 03:56:07;15.42
2019-11-23 03:56:49;15.4
2019-11-23 03:57:31;15.4
2019-11-23 03:58:13;15.43
2019-11-23 03:58:56;15.44
2019-11-23 03:59:38;15.47
2019-11-23 04:00:20;15.48
2019-11-23 04:01:02;15.46
2019-11-23 04:01:44;15.48
2019-11-23 04:02:26;15.49
2019-11-23 04:03:08;15.48
2019-11-23 04:03:50;15.49
2019-11-23 04:04:32;15.5
2019-11-23 04:05:14;15.52
2019-11-23 04:05:56;15.52
2019-11-23 04:06:38;15.51
2019-11-23 04:07:20;15.51
2019-11-23 04:08:02;15.53
2019-11-23 04:08:44;15.56
2019-11-23 04:09:26;15.58
2019-11-23 04:10:08;15.59
2019-11-23 04:10:50;15.63
2019-11-23 04:11:32;15.67
2019-11-23 04:12:14;15.72
2019-11-23 04:12:56;15.72
2019-11-23 04:13:39;15.72
2019-11-23 04:14:21;15.71
2019-11-23 04:15:03;15.73
2019-11-23 04:15:45;15.73
2019-11-23 04:16:27;15.75
2019-11-23 04:17:09;15.78
2019-11-23 04:17:51;15.78
2019-11-23 04:18:33;15.77
2019-11-23 04:19:15;15.75
2019-11-23 04:19:57;15.73
2019-11-23 04:20:39;15.72
2019-11-23 04:21:21;15.74
2019-11-23 04:22:03;15.73
2019-11-23 04:22:45;15.73
2019-11-23 04:23:27;15.75
2019-11-23 04:24:09;15.76
2019-11-23 04:24:51;15.83
2019-11-23 04:25:33;15.87
2019-11-23 04:26:15;15.83
2019-11-23 04:26:57;15.81
2019-11-23 04:27:39;15.8
2019-11-23 04:28:22;15.86
2019-11-23 04:29:10;15.94
2019-11-23 04:29:52;16.02
2019-11-23 04:30:34;16.19
2019-11-23 04:31:16;16.27
2019-11-23 04:31:58;16.3
2019-11-23 04:32:40;16.37
2019-11-23 04:33:23;16.31
2019-11-23 04:34:05;16.29
2019-11-23 04:34:47;16.64
2019-11-23 04:35:29;16.68
2019-11-23 04:36:11;16.4
2019-11-23 04:36:53;16.47
2019-11-23 04:37:35;16.46
2019-11-23 04:38:17;16.46
2019-11-23 04:38:59;16.64
2019-11-23 04:39:41;16.61
2019-11-23 04:40:23;16.57
2019-11-23 04:41:05;16.63
2019-11-23 04:41:47;16.7
2019-11-23 04:42:29;16.94
2019-11-23 04:43:11;17.07
2019-11-23 04:43:53;17.18
2019-11-23 04:44:35;17.28
2019-11-23 04:45:17;17.39
2019-11-23 04:45:59;17.49
2019-11-23 04:46:41;17.49
2019-11-23 04:47:23;17.56
2019-11-23 04:48:06;17.71
2019-11-23 04:48:48;17.77
2019-11-23 04:49:30;17.78
2019-11-23 04:50:12;17.78
2019-11-23 04:50:54;17.77
2019-11-23 04:51:36;17.78
2019-11-23 04:52:18;17.75
2019-11-23 04:53:00;17.7
2019-11-23 04:53:42;17.67
2019-11-23 04:54:24;17.63
2019-11-23 04:55:06;17.62
2019-11-23 04:55:48;17.59
2019-11-23 04:56:30;17.6
2019-11-23 04:57:12;17.62
2019-11-23 04:57:54;17.64
2019-11-23 04:58:36;17.63
2019-11-23 04:59:18;17.66
2019-11-23 05:00:00;17.73
2019-11-23 05:00:42;17.77
2019-11-23 05:01:24;17.79
2019-11-23 05:02:06;17.78
2019-11-23 05:02:49;17.77
2019-11-23 05:03:31;17.77
2019-11-23 05:04:13;17.74
2019-11-23 05:04:55;17.72
2019-11-23 05:05:37;17.71
2019-11-23 05:06:19;17.7
2019-11-23 05:07:01;17.71
2019-11-23 05:07:43;17.72
2019-11-23 05:08:25;17.66
2019-11-23 05:09:07;17.72
2019-11-23 05:09:49;17.8
2019-11-23 05:10:31;17.83
2019-11-23 05:11:20;17.86
2019-11-23 05:12:02;17.87
2019-11-23 05:12:44;17.87
2019-11-23 05:13:26;17.84
2019-11-23 05:14:08;17.73
2019-11-23 05:14:50;17.3
2019-11-23 05:15:32;17.42
2019-11-23 05:16:14;17.23
2019-11-23 05:16:56;17.58
2019-11-23 05:17:38;17.81
2019-11-23 05:18:20;17.59
2019-11-23 05:19:02;16.78
2019-11-23 05:19:44;16.75
2019-11-23 05:20:26;16.78
2019-11-23 05:21:08;16.5
2019-11-23 05:21:51;16.39
2019-11-23 05:22:33;17.21
2019-11-23 05:23:15;16.62
2019-11-23 05:23:57;16.03
2019-11-23 05:24:39;16.73
2019-11-23 05:25:21;17.41
2019-11-23 05:26:03;16.7
2019-11-23 05:26:45;16.24
2019-11-23 05:27:27;17.13
2019-11-23 05:28:09;16.89
2019-11-23 05:28:51;16.63
2019-11-23 05:29:33;16.15
2019-11-23 05:30:15;16.48
2019-11-23 05:30:57;16.59
2019-11-23 05:31:39;16.8
2019-11-23 05:32:21;16.21
2019-11-23 05:33:03;16.15
2019-11-23 05:33:45;16.32
2019-11-23 18:28:13;18.1
2019-11-23 18:28:55;18.09
2019-11-23 18:29:37;18.1
2019-11-23 18:30:19;18.1
2019-11-23 18:31:01;18.1
2019-11-23 18:31:43;18.1
2019-11-23 18:32:26;18.1
2019-11-23 18:33:08;18.1
2019-11-23 18:33:50;18.1
2019-11-23 18:34:32;18.1
2019-11-23 18:35:14;18.1
2019-11-23 18:35:56;18.1
2019-11-23 18:36:38;18.1
2019-11-23 18:37:20;18.1
2019-11-23 18:38:02;18.1
2019-11-23 18:38:44;18.09
2019-11-23 18:39:26;18.04
2019-11-23 18:40:08;18.0
2019-11-23 18:40:50;18.06
2019-11-23 18:41:32;18.06
2019-11-23 18:42:14;18.05
2019-11-23 18:42:57;18.03
2019-11-23 18:43:39;18.02
2019-11-23 18:44:21;18.04
2019-11-23 18:45:03;18.05
2019-11-23 18:45:45;18.08
2019-11-23 18:46:27;18.08
2019-11-23 18:47:09;18.09
2019-11-23 18:47:51;18.11
2019-11-23 18:48:33;18.1
2019-11-23 18:49:15;18.1
2019-11-23 18:49:57;18.1
2019-11-23 18:50:39;18.05
2019-11-23 18:51:21;17.98
2019-11-23 18:52:03;17.96
2019-11-23 18:52:45;17.96
2019-11-23 18:53:27;18.0
2019-11-23 18:54:09;18.03
2019-11-23 18:54:51;18.0
2019-11-23 18:55:33;17.95
2019-11-23 18:56:15;17.87
2019-11-23 18:56:57;17.87
2019-11-23 18:57:40;17.86
2019-11-23 18:58:22;17.9
2019-11-23 18:59:04;17.95
2019-11-23 18:59:46;17.79
2019-11-23 19:00:28;17.4
2019-11-23 19:01:10;17.62
2019-11-23 19:01:52;16.98
2019-11-23 19:02:34;15.93
2019-11-23 19:03:16;15.71
2019-11-23 19:03:58;16.57
2019-11-23 19:04:40;17.14
2019-11-23 19:05:22;17.09
2019-11-23 19:06:04;16.96
2019-11-23 19:06:46;17.58
2019-11-23 19:07:28;16.95
2019-11-23 19:08:10;16.49
2019-11-23 19:08:52;16.9
2019-11-23 19:09:34;17.62
2019-11-23 19:10:16;17.67
2019-11-23 19:10:58;17.73
2019-11-23 19:11:41;17.9
2019-11-23 19:12:23;17.73
2019-11-23 19:13:05;17.8
2019-11-23 19:13:47;17.88
2019-11-23 19:14:29;17.81
2019-11-23 19:15:11;16.98
2019-11-23 19:15:53;15.99
2019-11-23 19:16:35;15.75
2019-11-23 19:17:23;15.38
2019-11-23 19:18:05;16.08
2019-11-23 19:18:47;16.79
2019-11-23 19:19:29;17.7
2019-11-23 19:20:11;17.78
2019-11-23 19:20:53;17.59
2019-11-23 19:21:35;16.94
2019-11-23 19:22:17;16.11
2019-11-23 19:22:59;16.14
2019-11-23 19:23:41;16.19
2019-11-23 19:24:23;16.1
2019-11-23 19:25:05;15.98
2019-11-23 19:25:47;16.53
2019-11-23 19:26:29;17.75
2019-11-23 19:27:11;17.86
2019-11-23 19:27:53;17.61
2019-11-23 19:28:35;17.79
2019-11-23 19:29:17;17.72
2019-11-23 19:29:59;16.89
2019-11-23 19:30:42;17.34
2019-11-23 19:31:24;17.98
2019-11-23 19:32:06;18.09
2019-11-23 19:32:48;18.1
2019-11-23 19:33:30;18.11
2019-11-23 19:34:12;18.1
2019-11-23 19:34:54;18.1
2019-11-23 19:35:36;18.1
2019-11-23 19:36:18;18.1
2019-11-23 19:37:00;18.09
2019-11-23 19:37:42;18.08
2019-11-23 19:38:24;18.07
2019-11-23 19:39:06;18.03
2019-11-23 19:39:48;18.08
2019-11-23 19:40:30;18.11
2019-11-23 19:41:12;18.12
2019-11-23 19:41:54;18.12
2019-11-23 19:42:36;18.12
2019-11-23 19:43:18;18.12
2019-11-23 19:44:00;18.13
2019-11-23 19:44:42;18.13
2019-11-23 19:45:25;18.12
2019-11-23 19:46:07;18.12
2019-11-23 19:46:49;18.14
2019-11-23 19:47:31;18.15
2019-11-23 19:48:13;18.15
2019-11-23 19:48:55;18.15
2019-11-23 19:49:37;18.15
2019-11-23 19:50:19;18.14
2019-11-23 19:51:01;18.14
2019-11-23 19:51:43;18.13
2019-11-23 19:52:25;18.12
2019-11-23 19:53:07;18.12
2019-11-23 19:53:49;18.12
2019-11-23 19:54:31;18.12
2019-11-23 19:55:13;18.12
2019-11-23 19:55:55;18.1
2019-11-23 19:56:37;18.06
2019-11-23 19:57:19;17.96
2019-11-23 19:58:01;17.96
2019-11-23 19:58:43;17.99
2019-11-23 19:59:31;18.12
2019-11-23 20:00:13;18.12
2019-11-23 20:00:55;18.12
2019-11-23 20:01:37;18.12
2019-11-23 20:02:19;18.12
2019-11-23 20:03:02;18.12
2019-11-23 20:03:44;18.12
2019-11-23 20:04:26;18.13
2019-11-23 20:05:08;18.15
2019-11-23 20:05:50;18.17
2019-11-23 20:06:32;18.18
2019-11-23 20:07:14;18.17
2019-11-23 20:07:56;18.16
2019-11-23 20:08:38;18.15
2019-11-23 20:09:20;18.12
2019-11-23 20:10:02;18.1
2019-11-23 20:10:44;18.12
2019-11-23 20:11:26;18.14
2019-11-23 20:12:08;18.13
2019-11-23 20:12:50;18.09
2019-11-23 20:13:32;18.02
2019-11-23 20:14:14;18.0
2019-11-23 20:14:56;17.98
2019-11-23 20:15:38;17.92
2019-11-23 20:16:20;17.88
2019-11-23 20:17:02;17.96
2019-11-23 20:17:45;18.0
2019-11-23 20:18:27;17.99
2019-11-23 20:19:09;18.02
2019-11-23 20:19:51;18.04
2019-11-23 20:20:33;18.01
2019-11-23 20:21:15;17.96
2019-11-23 20:21:57;17.87
2019-11-23 20:22:39;17.77
2019-11-23 20:23:21;17.8
2019-11-23 20:24:03;17.82
2019-11-23 20:24:45;17.79
2019-11-23 20:25:27;17.72
2019-11-23 20:26:09;17.56
2019-11-23 20:26:51;17.45
2019-11-23 20:27:33;17.44
2019-11-23 20:28:15;17.56
2019-11-23 20:28:57;17.55
2019-11-23 20:29:39;17.43
2019-11-23 20:30:21;17.5
2019-11-23 20:31:03;17.61
2019-11-23 20:31:46;17.54
2019-11-23 20:32:28;17.55
2019-11-23 20:33:10;17.65
2019-11-23 20:33:52;17.7
2019-11-23 20:34:34;17.73
2019-11-23 20:35:16;17.78
2019-11-23 20:35:58;17.76
2019-11-23 20:36:40;17.84
2019-11-23 20:37:22;17.93
2019-11-23 20:38:04;17.86
2019-11-23 20:38:46;17.72
2019-11-23 20:39:28;18.07
2019-11-23 20:40:10;18.09
2019-11-23 20:40:52;18.08
2019-11-23 20:41:40;18.08
2019-11-23 20:42:22;18.05
2019-11-23 20:43:04;17.98
2019-11-23 20:43:46;17.88
2019-11-23 20:44:28;18.06
2019-11-23 20:45:10;18.1
2019-11-23 20:45:52;17.98
2019-11-23 20:46:35;18.01
2019-11-23 20:47:17;18.11
2019-11-23 20:47:59;18.01
2019-11-23 20:48:41;18.05
2019-11-23 20:49:23;18.21
2019-11-23 20:50:05;18.22
2019-11-23 20:50:47;18.21
2019-11-23 20:51:29;18.18
2019-11-23 20:52:11;18.05
2019-11-23 20:52:53;17.97
2019-11-23 20:53:35;18.03
2019-11-23 20:54:17;17.8
2019-11-23 20:54:59;17.78
2019-11-23 20:55:41;18.01
2019-11-23 20:56:23;18.15
2019-11-23 20:57:05;18.17
2019-11-23 20:57:47;18.19
2019-11-23 20:58:29;18.14
2019-11-23 20:59:11;18.08
2019-11-23 20:59:53;18.12
2019-11-23 21:00:35;18.11
2019-11-23 21:01:18;17.99
2019-11-23 21:02:00;17.57
2019-11-23 21:02:42;17.49
2019-11-23 21:03:24;17.72
2019-11-23 21:04:06;17.78
2019-11-23 21:04:48;17.83
2019-11-23 21:05:30;17.64
2019-11-23 21:06:12;17.69
2019-11-23 21:06:54;17.4
2019-11-23 21:07:36;17.22
2019-11-23 21:08:18;17.76
2019-11-23 21:09:00;17.47
2019-11-23 21:09:42;16.74
2019-11-23 21:10:24;16.21
2019-11-23 21:11:06;15.91
2019-11-23 21:11:48;15.49
2019-11-23 21:12:30;15.46
2019-11-23 21:13:12;15.6
2019-11-23 21:13:54;15.87
2019-11-23 21:14:36;16.16
2019-11-23 21:15:18;15.99
2019-11-23 21:16:01;16.29
2019-11-23 21:16:43;16.23
2019-11-23 21:17:25;15.95
2019-11-23 21:18:07;15.47
2019-11-23 21:18:49;15.54
2019-11-23 21:19:31;16.02
2019-11-23 21:20:13;16.74
2019-11-23 21:20:55;16.58
2019-11-23 21:21:37;15.54
2019-11-23 21:22:19;15.29
2019-11-23 21:23:01;15.35
2019-11-23 21:23:49;15.59
2019-11-23 21:24:31;15.69
2019-11-23 21:25:13;16.2
2019-11-23 21:25:55;15.91
2019-11-23 21:26:37;15.78
2019-11-23 21:27:19;15.78
2019-11-23 21:28:01;16.12
2019-11-23 21:28:43;15.44
2019-11-23 21:29:25;15.33
2019-11-23 21:30:07;15.36
2019-11-23 21:30:49;15.58
2019-11-23 21:31:31;15.39
2019-11-23 21:32:14;15.16
2019-11-23 21:32:56;15.79
2019-11-23 21:33:38;15.65
2019-11-23 21:34:20;15.41
2019-11-23 21:35:02;16.45
2019-11-23 21:35:44;17.38
2019-11-23 21:36:26;16.34
2019-11-23 21:37:08;16.28
2019-11-23 21:37:50;16.17
2019-11-23 21:38:32;15.87
2019-11-23 21:39:14;15.41
2019-11-23 21:39:56;15.4
2019-11-23 21:40:38;16.06
2019-11-23 21:41:20;16.69
2019-11-23 21:42:02;17.35
2019-11-23 21:42:44;16.56
2019-11-23 21:43:26;15.76
2019-11-23 21:44:08;15.78
2019-11-23 21:44:50;17.3
2019-11-23 21:45:32;17.01
2019-11-23 21:46:14;16.83
2019-11-23 21:46:57;17.79
2019-11-23 21:47:39;17.93
2019-11-23 21:48:21;16.65
2019-11-23 21:49:03;16.72
2019-11-23 21:49:45;15.98
2019-11-23 21:50:27;15.57
2019-11-23 21:51:09;15.68
2019-11-23 21:51:51;15.81
2019-11-23 21:52:33;17.15
2019-11-23 21:53:15;17.53
2019-11-23 21:53:57;16.62
2019-11-23 21:54:39;16.31
2019-11-23 21:55:21;15.89
2019-11-23 21:56:03;15.82
2019-11-23 21:56:45;17.04
2019-11-23 21:57:27;17.09
2019-11-23 21:58:09;16.5
2019-11-23 21:58:51;17.17
2019-11-23 21:59:33;16.85
2019-11-23 22:00:15;17.72
2019-11-23 22:00:57;16.54
2019-11-23 22:01:40;16.16
2019-11-23 22:02:22;16.77
2019-11-23 22:03:04;16.39
2019-11-23 22:03:46;16.12
2019-11-23 22:04:28;15.92
2019-11-23 22:05:10;16.07
2019-11-23 22:05:58;17.24
2019-11-23 22:06:40;16.6
2019-11-23 22:07:22;16.12
2019-11-23 22:08:04;16.98
2019-11-23 22:08:46;16.21
2019-11-23 22:09:28;16.25
2019-11-23 22:10:10;16.18
2019-11-23 22:10:52;15.77
2019-11-23 22:11:34;15.69
2019-11-23 22:12:16;16.48
2019-11-23 22:12:58;17.59
2019-11-23 22:13:40;16.82
2019-11-23 22:14:22;16.89
2019-11-23 22:15:04;16.13
2019-11-23 22:15:46;16.08
2019-11-23 22:16:29;16.12
2019-11-23 22:17:11;16.05
2019-11-23 22:17:53;16.27
2019-11-23 22:18:35;16.15
2019-11-23 22:19:17;15.9
2019-11-23 22:19:59;15.42
2019-11-23 22:20:41;15.18
2019-11-23 22:21:23;15.2
2019-11-23 22:22:05;15.38
2019-11-23 22:22:47;15.6
2019-11-23 22:23:29;15.93
2019-11-23 22:24:11;15.3
2019-11-23 22:24:53;15.15
2019-11-23 22:25:35;15.28
2019-11-23 22:26:17;15.48
2019-11-23 22:26:59;15.83
2019-11-23 22:27:41;16.24
2019-11-23 22:28:23;15.36
2019-11-23 22:29:05;15.14
2019-11-23 22:29:47;15.22
2019-11-23 22:30:29;15.24
2019-11-23 22:31:12;15.29
2019-11-23 22:31:54;15.37
2019-11-23 22:32:36;15.32
2019-11-23 22:33:18;15.31
2019-11-23 22:34:00;15.29
2019-11-23 22:34:42;15.34
2019-11-23 22:35:24;15.43
2019-11-23 22:36:06;15.49
2019-11-23 22:36:48;15.52
2019-11-23 22:37:30;15.79
2019-11-23 22:38:12;16.0
2019-11-23 22:38:54;15.93
2019-11-23 22:39:36;16.14
2019-11-23 22:40:18;15.74
2019-11-23 22:41:00;15.77
2019-11-23 22:41:42;16.1
2019-11-23 22:42:24;16.14
2019-11-23 22:43:06;15.57
2019-11-23 22:43:48;15.63
2019-11-23 22:44:30;15.62
2019-11-23 22:45:12;15.92
2019-11-23 22:45:55;15.93
2019-11-23 22:46:37;16.31
2019-11-23 22:47:19;16.71
2019-11-23 22:48:07;17.32
2019-11-23 22:48:49;17.47
2019-11-23 22:49:31;16.52
2019-11-23 22:50:13;16.59
2019-11-23 22:50:55;16.17
2019-11-23 22:51:37;15.92
2019-11-23 22:52:19;15.91
2019-11-23 22:53:01;16.78
2019-11-23 22:53:43;17.68
2019-11-23 22:54:25;16.86
2019-11-23 22:55:07;16.39
2019-11-23 22:55:49;16.68
2019-11-23 22:56:31;17.48
2019-11-23 22:57:13;16.76
2019-11-23 22:57:55;16.4
2019-11-23 22:58:37;17.11
2019-11-23 22:59:19;16.95
2019-11-23 23:00:01;16.71
2019-11-23 23:00:44;16.94
2019-11-23 23:01:26;16.79
2019-11-23 23:02:08;17.15
2019-11-23 23:02:50;17.1
2019-11-23 23:03:32;17.44
2019-11-23 23:04:14;17.25
2019-11-23 23:04:56;17.84
2019-11-23 23:05:38;17.99
2019-11-23 23:06:20;18.22
2019-11-23 23:07:02;18.03
2019-11-23 23:07:44;17.91
2019-11-23 23:08:26;18.04
2019-11-23 23:09:08;17.71
2019-11-23 23:09:50;17.61
2019-11-23 23:10:32;18.14
2019-11-23 23:11:14;18.13
2019-11-23 23:11:56;18.07
2019-11-23 23:12:38;18.36
2019-11-23 23:13:20;18.19
2019-11-23 23:14:02;18.04
2019-11-23 23:14:44;17.81
2019-11-23 23:15:27;18.29
2019-11-23 23:16:09;18.43
2019-11-23 23:16:51;18.49
2019-11-23 23:17:33;18.51
2019-11-23 23:18:15;18.52
2019-11-23 23:18:57;18.52
2019-11-23 23:19:39;18.52
2019-11-23 23:20:21;18.52
2019-11-23 23:21:03;18.52
2019-11-23 23:21:45;18.52
2019-11-23 23:22:27;18.52
2019-11-23 23:23:09;18.52
2019-11-23 23:23:51;18.52
2019-11-23 23:24:33;18.53
2019-11-23 23:25:15;18.55
2019-11-23 23:25:57;18.56
2019-11-23 23:26:39;18.57
2019-11-23 23:27:21;18.57
2019-11-23 23:28:03;18.57
2019-11-23 23:28:45;18.57
2019-11-23 23:29:27;18.57
2019-11-23 23:30:16;18.57
2019-11-23 23:30:58;18.59
2019-11-23 23:31:40;18.6
2019-11-23 23:32:22;18.6
2019-11-23 23:33:04;18.6
2019-11-23 23:33:46;18.61
2019-11-23 23:34:28;18.62
2019-11-23 23:35:10;18.62
2019-11-23 23:35:52;18.61
2019-11-23 23:36:34;18.62
2019-11-23 23:37:16;18.61
2019-11-23 23:37:58;18.61
2019-11-23 23:38:40;18.61
2019-11-23 23:39:22;18.61
2019-11-23 23:40:05;18.6
2019-11-23 23:40:47;18.61
2019-11-23 23:41:29;18.61
2019-11-23 23:42:11;18.61
2019-11-23 23:42:53;18.61
2019-11-23 23:43:35;18.62
2019-11-23 23:44:17;18.62
2019-11-23 23:44:59;18.62
2019-11-23 23:45:41;18.61
2019-11-23 23:46:23;18.62
2019-11-23 23:47:05;18.62
2019-11-23 23:47:47;18.62
2019-11-23 23:48:29;18.61
2019-11-23 23:49:11;18.62
2019-11-23 23:49:53;18.62
2019-11-23 23:50:35;18.62
2019-11-23 23:51:17;18.62
2019-11-23 23:51:59;18.62
2019-11-23 23:52:41;18.62
2019-11-23 23:53:23;18.62
2019-11-23 23:54:05;18.62
2019-11-23 23:54:48;18.62
2019-11-23 23:55:30;18.62
2019-11-23 23:56:12;18.62
2019-11-23 23:56:54;18.62
2019-11-23 23:57:36;18.61
2019-11-23 23:58:18;18.62
2019-11-23 23:59:00;18.62
2019-11-23 23:59:42;18.62
2019-11-24 00:00:24;18.62
2019-11-24 00:01:06;18.62
2019-11-24 00:01:48;18.62
2019-11-24 00:02:30;18.63
2019-11-24 00:03:12;18.62
2019-11-24 00:03:54;18.62
2019-11-24 00:04:36;18.63
2019-11-24 00:05:18;18.63
2019-11-24 00:06:00;18.62
2019-11-24 00:06:42;18.62
2019-11-24 00:07:24;18.63
2019-11-24 00:08:06;18.62
2019-11-24 00:08:49;18.63
2019-11-24 00:09:31;18.62
2019-11-24 00:10:13;18.62
2019-11-24 00:10:55;18.62
2019-11-24 00:11:37;18.62
2019-11-24 00:12:25;18.63
2019-11-24 00:13:07;18.63
2019-11-24 00:13:49;18.63
2019-11-24 00:14:31;18.63
2019-11-24 00:15:13;18.63
2019-11-24 00:15:55;18.63
2019-11-24 00:16:37;18.63
2019-11-24 00:17:19;18.63
2019-11-24 00:18:01;18.63
2019-11-24 00:18:43;18.63
2019-11-24 00:19:25;18.63
2019-11-24 00:20:08;18.63
2019-11-24 00:20:50;18.62
2019-11-24 00:21:32;18.62
2019-11-24 00:22:14;18.63
2019-11-24 00:22:56;18.63
2019-11-24 00:23:38;18.62
2019-11-24 00:24:20;18.62
2019-11-24 00:25:02;18.62
2019-11-24 00:25:44;18.62
2019-11-24 00:26:26;18.61
2019-11-24 00:27:08;18.61
2019-11-24 00:27:50;18.62
2019-11-24 00:28:32;18.62
2019-11-24 00:29:14;18.61
2019-11-24 00:29:56;18.61
2019-11-24 00:30:38;18.62
2019-11-24 00:31:20;18.62
2019-11-24 00:32:02;18.62
2019-11-24 00:32:44;18.62
2019-11-24 00:33:26;18.62
2019-11-24 00:34:08;18.61
2019-11-24 00:34:51;18.61
2019-11-24 00:35:33;18.61
2019-11-24 00:36:15;18.61
2019-11-24 00:36:57;18.61
2019-11-24 00:37:39;18.6
2019-11-24 00:38:21;18.6
2019-11-24 00:39:03;18.61
2019-11-24 00:39:45;18.62
2019-11-24 00:40:27;18.62
2019-11-24 00:41:09;18.61
2019-11-24 00:41:51;18.61
2019-11-24 00:42:33;18.61
2019-11-24 00:43:15;18.61
2019-11-24 00:43:57;18.61
2019-11-24 00:44:39;18.61
2019-11-24 00:45:21;18.61
2019-11-24 00:46:03;18.61
2019-11-24 00:46:45;18.62
2019-11-24 00:47:27;18.63
2019-11-24 00:48:09;18.62
2019-11-24 00:48:51;18.62
2019-11-24 00:49:34;18.62
2019-11-24 00:50:16;18.62
2019-11-24 00:50:58;18.62
2019-11-24 00:51:40;18.62
2019-11-24 00:52:22;18.61
2019-11-24 00:53:04;18.61
2019-11-24 00:53:46;18.61
2019-11-24 00:54:34;18.62
2019-11-24 00:55:16;18.61
2019-11-24 00:55:58;18.61
2019-11-24 00:56:40;18.62
2019-11-24 00:57:22;18.62
2019-11-24 00:58:04;18.62
2019-11-24 00:58:46;18.62
2019-11-24 00:59:29;18.62
2019-11-24 01:00:11;18.62
2019-11-24 01:00:53;18.62
2019-11-24 01:01:35;18.62
2019-11-24 01:02:17;18.63
2019-11-24 01:02:59;18.62
2019-11-24 01:03:41;18.62
2019-11-24 01:04:23;18.62
2019-11-24 01:05:05;18.62
2019-11-24 01:05:47;18.62
2019-11-24 01:06:29;18.62
2019-11-24 01:07:11;18.62
2019-11-24 01:07:53;18.62
2019-11-24 01:08:35;18.62
2019-11-24 01:09:17;18.62
2019-11-24 01:09:59;18.62
2019-11-24 01:10:41;18.62
2019-11-24 01:11:23;18.62
2019-11-24 01:12:05;18.62
2019-11-24 01:12:47;18.62
2019-11-24 01:13:30;18.62
2019-11-24 01:14:12;18.62
2019-11-24 01:14:54;18.62
2019-11-24 01:15:36;18.62
2019-11-24 01:16:18;18.62
2019-11-24 01:17:00;18.62
2019-11-24 01:17:42;18.62
2019-11-24 01:18:24;18.62
2019-11-24 01:19:06;18.62
2019-11-24 01:19:48;18.62
2019-11-24 01:20:30;18.62
2019-11-24 01:21:12;18.61
2019-11-24 01:21:54;18.62
2019-11-24 01:22:36;18.62
2019-11-24 01:23:18;18.62
2019-11-24 01:24:00;18.62
2019-11-24 01:24:42;18.62
2019-11-24 01:25:24;18.63
2019-11-24 01:26:06;18.63
2019-11-24 01:26:48;18.63
2019-11-24 01:27:30;18.63
2019-11-24 01:28:13;18.63
2019-11-24 01:28:55;18.63
2019-11-24 01:29:37;18.63
2019-11-24 01:30:19;18.63
2019-11-24 01:31:01;18.63
2019-11-24 01:31:43;18.63
2019-11-24 01:32:25;18.63
2019-11-24 01:33:07;18.63
2019-11-24 01:33:49;18.63
2019-11-24 01:34:31;18.63
2019-11-24 01:35:13;18.63
2019-11-24 01:35:55;18.63
2019-11-24 01:36:44;18.63
2019-11-24 01:37:26;18.63
2019-11-24 01:38:08;18.63
2019-11-24 01:38:50;18.63
2019-11-24 01:39:32;18.63
2019-11-24 01:40:14;18.64
2019-11-24 01:40:56;18.64
2019-11-24 01:41:38;18.64
2019-11-24 01:42:20;18.64
2019-11-24 01:43:02;18.64
2019-11-24 01:43:44;18.64
2019-11-24 01:44:26;18.64
2019-11-24 01:45:08;18.64
2019-11-24 01:45:50;18.64
2019-11-24 01:46:32;18.64
2019-11-24 01:47:14;18.64
2019-11-24 01:47:56;18.64
2019-11-24 01:48:38;18.64
2019-11-24 01:49:21;18.64
2019-11-24 01:50:03;18.65
2019-11-24 01:50:45;18.65
2019-11-24 01:51:27;18.66
2019-11-24 01:52:09;18.67
2019-11-24 01:52:51;18.67
2019-11-24 01:53:33;18.67
2019-11-24 01:54:15;18.66
2019-11-24 01:54:57;18.66
2019-11-24 01:55:39;18.66
2019-11-24 01:56:21;18.66
2019-11-24 01:57:03;18.66
2019-11-24 01:57:45;18.66
2019-11-24 01:58:27;18.65
2019-11-24 01:59:09;18.65
2019-11-24 01:59:51;18.67
2019-11-24 02:00:33;18.66
2019-11-24 02:01:15;18.66
2019-11-24 02:01:57;18.66
2019-11-24 02:02:39;18.66
2019-11-24 02:03:22;18.66
2019-11-24 02:04:04;18.66
2019-11-24 02:04:46;18.65
2019-11-24 02:05:28;18.65
2019-11-24 02:06:10;18.65
2019-11-24 02:06:52;18.66
2019-11-24 02:07:34;18.67
2019-11-24 02:08:16;18.67
2019-11-24 02:08:58;18.67
2019-11-24 02:09:40;18.67
2019-11-24 02:10:22;18.67
2019-11-24 02:11:04;18.67
2019-11-24 02:11:46;18.67
2019-11-24 02:12:28;18.67
2019-11-24 02:13:10;18.66
2019-11-24 02:13:52;18.66
2019-11-24 02:14:34;18.66
2019-11-24 02:15:16;18.67
2019-11-24 02:15:58;18.67
2019-11-24 02:16:40;18.67
2019-11-24 02:17:22;18.67
2019-11-24 02:18:05;18.66
2019-11-24 02:18:53;18.66
2019-11-24 02:19:35;18.66
2019-11-24 02:20:17;18.65
2019-11-24 02:20:59;18.66
2019-11-24 02:21:41;18.66
2019-11-24 02:22:23;18.66
2019-11-24 02:23:05;18.66
2019-11-24 02:23:47;18.66
2019-11-24 02:24:29;18.66
2019-11-24 02:25:11;18.66
2019-11-24 02:25:54;18.66
2019-11-24 02:26:36;18.66
2019-11-24 02:27:18;18.66
2019-11-24 02:28:00;18.66
2019-11-24 02:28:42;18.66
2019-11-24 02:29:24;18.66
2019-11-24 02:30:06;18.66
2019-11-24 02:30:48;18.66
2019-11-24 02:31:30;18.67
2019-11-24 02:32:12;18.67
2019-11-24 02:32:54;18.67
2019-11-24 02:33:36;18.66
2019-11-24 02:34:18;18.66
2019-11-24 02:35:00;18.66
2019-11-24 02:35:42;18.66
2019-11-24 02:36:24;18.66
2019-11-24 02:37:06;18.66
2019-11-24 02:37:48;18.66
2019-11-24 02:38:30;18.67
2019-11-24 02:39:12;18.67
2019-11-24 02:39:55;18.67
2019-11-24 02:40:37;18.67
2019-11-24 02:41:19;18.67
2019-11-24 02:42:01;18.67
2019-11-24 02:42:43;18.67
2019-11-24 02:43:25;18.67
2019-11-24 02:44:07;18.67
2019-11-24 02:44:49;18.67
2019-11-24 02:45:31;18.67
2019-11-24 02:46:13;18.67
2019-11-24 02:46:55;18.66
2019-11-24 02:47:37;18.67
2019-11-24 02:48:19;18.67
2019-11-24 02:49:01;18.67
2019-11-24 02:49:43;18.67
2019-11-24 02:50:25;18.67
2019-11-24 02:51:07;18.67
2019-11-24 02:51:49;18.68
2019-11-24 02:52:31;18.68
2019-11-24 02:53:13;18.68
2019-11-24 02:53:55;18.67
2019-11-24 02:54:38;18.67
2019-11-24 02:55:20;18.68
2019-11-24 02:56:02;18.67
2019-11-24 02:56:44;18.67
2019-11-24 02:57:26;18.67
2019-11-24 02:58:08;18.67
2019-11-24 02:58:50;18.67
2019-11-24 02:59:32;18.67
2019-11-24 03:00:14;18.67
2019-11-24 03:01:03;18.67
2019-11-24 03:01:45;18.67
2019-11-24 03:02:27;18.67
2019-11-24 03:03:09;18.67
2019-11-24 03:03:51;18.67
2019-11-24 03:04:33;18.67
2019-11-24 03:05:15;18.68
2019-11-24 03:05:57;18.68
2019-11-24 03:06:39;18.68
2019-11-24 03:07:21;18.68
2019-11-24 03:08:03;18.68
2019-11-24 03:08:45;18.68
2019-11-24 03:09:27;18.68
2019-11-24 03:10:09;18.67
2019-11-24 03:10:51;18.68
2019-11-24 03:11:33;18.68
2019-11-24 03:12:15;18.68
2019-11-24 03:12:57;18.68
2019-11-24 03:13:39;18.68
2019-11-24 03:14:21;18.69
2019-11-24 03:15:03;18.68
2019-11-24 03:15:46;18.68
2019-11-24 03:16:28;18.67
2019-11-24 03:17:10;18.68
2019-11-24 03:17:52;18.67
2019-11-24 03:18:34;18.67
2019-11-24 03:19:16;18.67
2019-11-24 03:19:58;18.68
2019-11-24 03:20:40;18.68
2019-11-24 03:21:22;18.68
2019-11-24 03:22:04;18.68
2019-11-24 03:22:46;18.68
2019-11-24 03:23:28;18.68
2019-11-24 03:24:10;18.68
2019-11-24 03:24:52;18.67
2019-11-24 03:25:34;18.67
2019-11-24 03:26:16;18.67
2019-11-24 03:26:58;18.67
2019-11-24 03:27:40;18.67
2019-11-24 03:28:22;18.67
2019-11-24 03:29:04;18.66
2019-11-24 03:29:46;18.66
2019-11-24 03:30:29;18.65
2019-11-24 03:31:11;18.65
2019-11-24 03:31:53;18.66
2019-11-24 03:32:35;18.67
2019-11-24 03:33:17;18.67
2019-11-24 03:33:59;18.67
2019-11-24 03:34:41;18.67
2019-11-24 03:35:23;18.67
2019-11-24 03:36:05;18.66
2019-11-24 03:36:47;18.67
2019-11-24 03:37:29;18.67
2019-11-24 03:38:11;18.67
2019-11-24 03:38:53;18.67
2019-11-24 03:39:35;18.66
2019-11-24 03:40:17;18.66
2019-11-24 03:40:59;18.66
2019-11-24 03:41:41;18.66
2019-11-24 03:42:23;18.66
2019-11-24 03:43:12;18.67
2019-11-24 03:43:54;18.67
2019-11-24 03:44:36;18.67
2019-11-24 03:45:18;18.67
2019-11-24 03:46:00;18.67
2019-11-24 03:46:42;18.67
2019-11-24 03:47:24;18.67
2019-11-24 03:48:06;18.67
2019-11-24 03:48:48;18.67
2019-11-24 03:49:30;18.67
2019-11-24 03:50:12;18.67
2019-11-24 03:50:54;18.67
2019-11-24 03:51:36;18.67
2019-11-24 03:52:19;18.67
2019-11-24 03:53:01;18.67
2019-11-24 03:53:43;18.66
2019-11-24 03:54:25;18.66
2019-11-24 03:55:07;18.66
2019-11-24 03:55:49;18.67
2019-11-24 03:56:31;18.66
2019-11-24 03:57:13;18.65
2019-11-24 03:57:55;18.66
2019-11-24 03:58:37;18.66
2019-11-24 03:59:19;18.66
2019-11-24 04:00:01;18.66
2019-11-24 04:00:43;18.66
2019-11-24 04:01:25;18.66
2019-11-24 04:02:07;18.67
2019-11-24 04:02:49;18.66
2019-11-24 04:03:31;18.66
2019-11-24 04:04:13;18.66
2019-11-24 04:04:55;18.66
2019-11-24 04:05:37;18.67
2019-11-24 04:06:20;18.67
2019-11-24 04:07:02;18.66
2019-11-24 04:07:44;18.67
2019-11-24 04:08:26;18.67
2019-11-24 04:09:08;18.66
2019-11-24 04:09:50;18.66
2019-11-24 04:10:32;18.66
2019-11-24 04:11:14;18.67
2019-11-24 04:11:56;18.67
2019-11-24 04:12:38;18.67
2019-11-24 04:13:20;18.67
2019-11-24 04:14:02;18.67
2019-11-24 04:14:44;18.67
2019-11-24 04:15:26;18.67
2019-11-24 04:16:08;18.67
2019-11-24 04:16:50;18.67
2019-11-24 04:17:32;18.67
2019-11-24 04:18:14;18.67
2019-11-24 04:18:56;18.67
2019-11-24 04:19:38;18.67
2019-11-24 04:20:20;18.67
2019-11-24 04:21:03;18.66
2019-11-24 04:21:45;18.67
2019-11-24 04:22:27;18.66
2019-11-24 04:23:09;18.65
2019-11-24 04:23:51;18.65
2019-11-24 04:24:33;18.65
2019-11-24 04:25:22;18.66
2019-11-24 04:26:04;18.66
2019-11-24 04:26:46;18.66
2019-11-24 04:27:28;18.66
2019-11-24 04:28:10;18.65
2019-11-24 04:28:52;18.64
2019-11-24 04:29:34;18.63
2019-11-24 04:30:16;18.5
2019-11-24 04:30:58;18.43
2019-11-24 04:31:40;18.53
2019-11-24 04:32:22;18.56
2019-11-24 04:33:04;18.59
2019-11-24 04:33:46;18.6
2019-11-24 04:34:28;18.58
2019-11-24 04:35:10;18.58
2019-11-24 04:35:52;18.59
2019-11-24 04:36:34;18.59
2019-11-24 04:37:16;18.58
2019-11-24 04:37:58;18.58
2019-11-24 04:38:41;18.59
2019-11-24 04:39:23;18.59
2019-11-24 04:40:05;18.5
2019-11-24 04:40:47;18.28
2019-11-24 04:41:29;18.44
2019-11-24 04:42:11;18.44
2019-11-24 04:42:53;18.54
2019-11-24 04:43:35;18.55
2019-11-24 04:44:17;18.56
2019-11-24 04:44:59;18.57
2019-11-24 04:45:41;18.56
2019-11-24 04:46:23;18.57
2019-11-24 04:47:05;18.57
2019-11-24 04:47:47;18.54
2019-11-24 04:48:29;18.48
2019-11-24 04:49:11;18.48
2019-11-24 04:49:53;18.5
2019-11-24 04:50:35;18.5
2019-11-24 04:51:17;18.5
2019-11-24 04:51:59;18.49
2019-11-24 04:52:41;18.49
2019-11-24 04:53:24;18.48
2019-11-24 04:54:06;18.48
2019-11-24 04:54:48;18.49
2019-11-24 04:55:30;18.51
2019-11-24 04:56:12;18.52
2019-11-24 04:56:54;18.52
2019-11-24 04:57:36;18.5
2019-11-24 04:58:18;18.51
2019-11-24 04:59:00;18.52
2019-11-24 04:59:42;18.52
2019-11-24 05:00:24;18.51
2019-11-24 05:01:06;18.51
2019-11-24 05:01:48;18.51
2019-11-24 05:02:30;18.51
2019-11-24 05:03:12;18.51
2019-11-24 05:03:54;18.51
2019-11-24 05:04:36;18.52
2019-11-24 05:05:18;18.52
2019-11-24 05:06:00;18.51
2019-11-24 05:06:42;18.5
2019-11-24 05:07:31;18.5
2019-11-24 05:08:13;18.37
2019-11-24 05:08:55;18.16
2019-11-24 05:09:37;18.2
2019-11-24 05:10:19;18.33
2019-11-24 05:11:01;18.29
2019-11-24 05:11:43;18.29
2019-11-24 05:12:25;18.22
2019-11-24 05:13:07;18.22
2019-11-24 05:13:49;18.33
2019-11-24 05:14:32;18.45
2019-11-24 05:15:14;18.48
2019-11-24 05:15:56;18.49
2019-11-24 05:16:38;18.39
2019-11-24 05:17:20;18.38
2019-11-24 05:18:02;18.45
2019-11-24 05:18:44;18.24
2019-11-24 05:19:26;18.07
2019-11-24 05:20:08;18.14
2019-11-24 05:20:50;17.98
2019-11-24 05:21:32;18.15
2019-11-24 05:22:14;18.31
2019-11-24 05:22:56;18.25
2019-11-24 05:23:38;17.79
2019-11-24 05:24:20;17.75
2019-11-24 05:25:02;18.31
2019-11-24 05:25:44;18.35
2019-11-24 05:26:26;18.31
2019-11-24 05:27:08;18.36
2019-11-24 05:27:50;18.21
2019-11-24 05:28:32;18.37
2019-11-24 05:29:15;18.42
2019-11-24 05:29:57;18.39
2019-11-24 05:30:39;18.46
2019-11-24 05:31:21;18.38
2019-11-24 05:32:03;18.27
2019-11-24 05:32:45;18.32
2019-11-24 05:33:27;18.39
2019-11-24 05:34:09;18.48
2019-11-24 05:34:51;18.49
2019-11-24 18:27:53;18.02
2019-11-24 18:28:35;18.11
2019-11-24 18:29:17;18.15
2019-11-24 18:29:59;18.16
2019-11-24 18:30:41;18.16
2019-11-24 18:31:23;18.16
2019-11-24 18:32:05;18.18
2019-11-24 18:32:48;18.18
2019-11-24 18:33:30;18.17
2019-11-24 18:34:12;18.08
2019-11-24 18:34:54;17.95
2019-11-24 18:35:36;17.99
2019-11-24 18:36:18;18.09
2019-11-24 18:37:06;18.15
2019-11-24 18:37:48;18.17
2019-11-24 18:38:30;18.17
2019-11-24 18:39:12;18.16
2019-11-24 18:39:54;18.14
2019-11-24 18:40:36;18.11
2019-11-24 18:41:18;18.07
2019-11-24 18:42:00;17.97
2019-11-24 18:42:42;17.85
2019-11-24 18:43:24;18.01
2019-11-24 18:44:06;18.14
2019-11-24 18:44:48;17.96
2019-11-24 18:45:30;17.77
2019-11-24 18:46:12;17.86
2019-11-24 18:46:54;17.92
2019-11-24 18:47:36;17.91
2019-11-24 18:48:18;17.84
2019-11-24 18:49:00;17.23
2019-11-24 18:49:42;16.97
2019-11-24 18:50:24;16.83
2019-11-24 18:51:07;16.77
2019-11-24 18:51:49;17.02
2019-11-24 18:52:31;17.36
2019-11-24 18:53:13;17.52
2019-11-24 18:53:55;17.37
2019-11-24 18:54:37;17.44
2019-11-24 18:55:19;17.69
2019-11-24 18:56:01;17.78
2019-11-24 18:56:43;17.23
2019-11-24 18:57:25;16.72
2019-11-24 18:58:07;16.61
2019-11-24 18:58:49;16.43
2019-11-24 18:59:31;16.2
2019-11-24 19:00:13;16.04
2019-11-24 19:00:55;15.98
2019-11-24 19:01:37;15.87
2019-11-24 19:02:19;15.81
2019-11-24 19:03:01;15.86
2019-11-24 19:03:43;15.73
2019-11-24 19:04:25;15.64
2019-11-24 19:05:07;15.56
2019-11-24 19:05:50;15.46
2019-11-24 19:06:32;15.46
2019-11-24 19:07:14;15.46
2019-11-24 19:07:56;15.51
2019-11-24 19:08:38;15.51
2019-11-24 19:09:20;15.44
2019-11-24 19:10:02;15.4
2019-11-24 19:10:44;15.43
2019-11-24 19:11:26;15.53
2019-11-24 19:12:08;15.7
2019-11-24 19:12:50;15.68
2019-11-24 19:13:32;15.81
2019-11-24 19:14:14;16.5
2019-11-24 19:14:56;16.45
2019-11-24 19:15:38;16.23
2019-11-24 19:16:20;16.03
2019-11-24 19:17:02;15.94
2019-11-24 19:17:44;15.83
2019-11-24 19:18:26;15.75
2019-11-24 19:19:14;15.87
2019-11-24 19:19:56;16.05
2019-11-24 19:20:38;16.22
2019-11-24 19:21:21;16.48
2019-11-24 19:22:03;16.65
2019-11-24 19:22:45;16.7
2019-11-24 19:23:27;16.61
2019-11-24 19:24:09;16.53
2019-11-24 19:24:51;16.47
2019-11-24 19:25:33;16.52
2019-11-24 19:26:15;16.46
2019-11-24 19:26:57;16.34
2019-11-24 19:27:39;16.13
2019-11-24 19:28:21;15.98
2019-11-24 19:29:03;15.98
2019-11-24 19:29:45;15.97
2019-11-24 19:30:27;16.01
2019-11-24 19:31:09;16.07
2019-11-24 19:31:51;16.0
2019-11-24 19:32:33;15.69
2019-11-24 19:33:15;15.54
2019-11-24 19:33:57;15.53
2019-11-24 19:34:39;15.55
2019-11-24 19:35:21;15.51
2019-11-24 19:36:04;15.32
2019-11-24 19:36:46;15.23
2019-11-24 19:37:28;15.32
2019-11-24 19:38:10;15.52
2019-11-24 19:38:52;15.59
2019-11-24 19:39:34;15.57
2019-11-24 19:40:16;15.47
2019-11-24 19:40:58;15.34
2019-11-24 19:41:40;15.34
2019-11-24 19:42:22;15.39
2019-11-24 19:43:04;15.34
2019-11-24 19:43:46;15.25
2019-11-24 19:44:28;15.19
2019-11-24 19:45:10;15.13
2019-11-24 19:45:52;15.1
2019-11-24 19:46:34;15.09
2019-11-24 19:47:16;15.11
2019-11-24 19:47:58;15.08
2019-11-24 19:48:40;15.02
2019-11-24 19:49:22;15.01
2019-11-24 19:50:05;15.05
2019-11-24 19:50:47;15.11
2019-11-24 19:51:29;15.16
2019-11-24 19:52:11;15.17
2019-11-24 19:52:53;15.19
2019-11-24 19:53:35;15.19
2019-11-24 19:54:17;15.13
2019-11-24 19:54:59;15.05
2019-11-24 19:55:41;15.04
2019-11-24 19:56:23;15.04
2019-11-24 19:57:05;15.02
2019-11-24 19:57:47;14.99
2019-11-24 19:58:29;14.97
2019-11-24 19:59:11;14.92
2019-11-24 19:59:53;14.93
2019-11-24 20:00:35;14.96
2019-11-24 20:01:23;14.94
2019-11-24 20:02:05;14.92
2019-11-24 20:02:47;14.89
2019-11-24 20:03:29;14.91
2019-11-24 20:04:11;14.9
2019-11-24 20:04:53;14.88
2019-11-24 20:05:35;14.9
2019-11-24 20:06:17;14.9
2019-11-24 20:07:00;14.91
2019-11-24 20:07:42;14.89
2019-11-24 20:08:24;14.85
2019-11-24 20:09:06;14.85
2019-11-24 20:09:48;14.88
2019-11-24 20:10:30;14.87
2019-11-24 20:11:12;14.86
2019-11-24 20:11:54;14.86
2019-11-24 20:12:36;14.88
2019-11-24 20:13:18;14.93
2019-11-24 20:14:00;14.97
2019-11-24 20:14:42;14.97
2019-11-24 20:15:24;14.95
2019-11-24 20:16:06;14.95
2019-11-24 20:16:48;14.94
2019-11-24 20:17:30;14.95
2019-11-24 20:18:12;14.96
2019-11-24 20:18:54;14.97
2019-11-24 20:19:36;14.92
2019-11-24 20:20:18;14.93
2019-11-24 20:21:00;14.91
2019-11-24 20:21:43;14.89
2019-11-24 20:22:25;14.9
2019-11-24 20:23:07;14.92
2019-11-24 20:23:49;14.96
2019-11-24 20:24:31;14.96
2019-11-24 20:25:13;14.97
2019-11-24 20:25:55;14.96
2019-11-24 20:26:37;14.93
2019-11-24 20:27:19;14.94
2019-11-24 20:28:01;14.95
2019-11-24 20:28:43;14.99
2019-11-24 20:29:25;15.02
2019-11-24 20:30:07;15.02
2019-11-24 20:30:49;15.03
2019-11-24 20:31:31;15.08
2019-11-24 20:32:13;15.1
2019-11-24 20:32:55;15.13
2019-11-24 20:33:37;15.16
2019-11-24 20:34:19;15.18
2019-11-24 20:35:01;15.15
2019-11-24 20:35:44;15.18
2019-11-24 20:36:26;15.22
2019-11-24 20:37:08;15.26
2019-11-24 20:37:50;15.37
2019-11-24 20:38:32;15.39
2019-11-24 20:39:14;15.3
2019-11-24 20:39:56;15.22
2019-11-24 20:40:38;15.17
2019-11-24 20:41:20;15.18
2019-11-24 20:42:02;15.2
2019-11-24 20:42:44;15.2
2019-11-24 20:43:32;15.22
2019-11-24 20:44:14;15.25
2019-11-24 20:44:56;15.24
2019-11-24 20:45:38;15.24
2019-11-24 20:46:20;15.28
2019-11-24 20:47:02;15.37
2019-11-24 20:47:44;15.46
2019-11-24 20:48:26;15.57
2019-11-24 20:49:08;15.65
2019-11-24 20:49:50;15.72
2019-11-24 20:50:32;15.88
2019-11-24 20:51:14;16.3
2019-11-24 20:51:56;16.59
2019-11-24 20:52:39;16.9
2019-11-24 20:53:21;17.47
2019-11-24 20:54:03;17.88
2019-11-24 20:54:45;17.62
2019-11-24 20:55:27;17.4
2019-11-24 20:56:09;17.25
2019-11-24 20:56:51;16.66
2019-11-24 20:57:33;16.36
2019-11-24 20:58:15;16.15
2019-11-24 20:58:57;15.94
2019-11-24 20:59:39;15.94
2019-11-24 21:00:21;16.1
2019-11-24 21:01:03;15.99
2019-11-24 21:01:45;15.88
2019-11-24 21:02:27;15.78
2019-11-24 21:03:09;15.82
2019-11-24 21:03:51;15.72
2019-11-24 21:04:33;15.81
2019-11-24 21:05:15;15.63
2019-11-24 21:05:57;15.56
2019-11-24 21:06:40;15.53
2019-11-24 21:07:22;15.62
2019-11-24 21:08:04;15.55
2019-11-24 21:08:46;15.61
2019-11-24 21:09:28;15.51
2019-11-24 21:10:10;15.4
2019-11-24 21:10:52;15.43
2019-11-24 21:11:34;15.41
2019-11-24 21:12:16;15.43
2019-11-24 21:12:58;15.45
2019-11-24 21:13:40;15.48
2019-11-24 21:14:22;15.73
2019-11-24 21:15:04;15.72
2019-11-24 21:15:46;15.72
2019-11-24 21:16:28;15.86
2019-11-24 21:17:10;15.82
2019-11-24 21:17:52;15.67
2019-11-24 21:18:34;15.71
2019-11-24 21:19:16;15.7
2019-11-24 21:19:58;15.58
2019-11-24 21:20:40;15.56
2019-11-24 21:21:23;15.52
2019-11-24 21:22:05;15.41
2019-11-24 21:22:47;15.38
2019-11-24 21:23:29;15.35
2019-11-24 21:24:11;15.36
2019-11-24 21:24:53;15.31
2019-11-24 21:25:41;15.32
2019-11-24 21:26:23;15.24
2019-11-24 21:27:05;15.19
2019-11-24 21:27:47;15.19
2019-11-24 21:28:29;15.15
2019-11-24 21:29:11;15.12
2019-11-24 21:29:53;15.1
2019-11-24 21:30:35;15.13
2019-11-24 21:31:17;15.16
2019-11-24 21:31:59;15.13
2019-11-24 21:32:41;15.19
2019-11-24 21:33:23;15.24
2019-11-24 21:34:05;15.23
2019-11-24 21:34:47;15.26
2019-11-24 21:35:29;15.29
2019-11-24 21:36:11;15.32
2019-11-24 21:36:54;15.24
2019-11-24 21:37:36;15.17
2019-11-24 21:38:18;15.23
2019-11-24 21:39:00;15.24
2019-11-24 21:39:42;15.21
2019-11-24 21:40:24;15.19
2019-11-24 21:41:06;15.18
2019-11-24 21:41:48;15.2
2019-11-24 21:42:30;15.21
2019-11-24 21:43:12;15.22
2019-11-24 21:43:54;15.26
2019-11-24 21:44:36;15.24
2019-11-24 21:45:18;15.24
2019-11-24 21:46:00;15.15
2019-11-24 21:46:42;15.21
2019-11-24 21:47:24;15.19
2019-11-24 21:48:06;15.2
2019-11-24 21:48:48;15.3
2019-11-24 21:49:30;15.3
2019-11-24 21:50:12;15.3
2019-11-24 21:50:55;15.19
2019-11-24 21:51:37;15.18
2019-11-24 21:52:19;15.18
2019-11-24 21:53:01;15.15
2019-11-24 21:53:43;15.16
2019-11-24 21:54:25;15.21
2019-11-24 21:55:07;15.13
2019-11-24 21:55:49;15.11
2019-11-24 21:56:31;15.17
2019-11-24 21:57:13;15.14
2019-11-24 21:57:55;15.09
2019-11-24 21:58:37;15.07
2019-11-24 21:59:19;15.06
2019-11-24 22:00:01;15.05
2019-11-24 22:00:43;15.07
2019-11-24 22:01:25;15.03
2019-11-24 22:02:07;15.06
2019-11-24 22:02:49;15.11
2019-11-24 22:03:31;15.13
2019-11-24 22:04:13;15.08
2019-11-24 22:04:55;15.12
2019-11-24 22:05:38;15.15
2019-11-24 22:06:20;15.13
2019-11-24 22:07:02;15.09
2019-11-24 22:07:50;15.09
2019-11-24 22:08:32;15.1
2019-11-24 22:09:14;15.13
2019-11-24 22:09:56;15.08
2019-11-24 22:10:38;15.05
2019-11-24 22:11:20;15.03
2019-11-24 22:12:02;15.04
2019-11-24 22:12:44;15.04
2019-11-24 22:13:27;15.06
2019-11-24 22:14:09;15.01
2019-11-24 22:14:51;15.0
2019-11-24 22:15:33;14.99
2019-11-24 22:16:15;14.99
2019-11-24 22:16:57;14.96
2019-11-24 22:17:39;14.98
2019-11-24 22:18:21;14.99
2019-11-24 22:19:03;14.98
2019-11-24 22:19:45;15.01
2019-11-24 22:20:27;15.0
2019-11-24 22:21:09;15.01
2019-11-24 22:21:51;15.0
2019-11-24 22:22:33;15.01
2019-11-24 22:23:15;15.09
2019-11-24 22:23:57;15.19
2019-11-24 22:24:39;15.26
2019-11-24 22:25:21;15.23
2019-11-24 22:26:03;15.16
2019-11-24 22:26:45;15.23
2019-11-24 22:27:28;15.57
2019-11-24 22:28:10;15.65
2019-11-24 22:28:52;15.65
2019-11-24 22:29:34;15.59
2019-11-24 22:30:16;15.3
2019-11-24 22:30:58;15.26
2019-11-24 22:31:40;15.34
2019-11-24 22:32:22;15.39
2019-11-24 22:33:04;15.48
2019-11-24 22:33:46;15.37
2019-11-24 22:34:28;15.36
2019-11-24 22:35:10;15.39
2019-11-24 22:35:52;15.36
2019-11-24 22:36:34;15.27
2019-11-24 22:37:16;15.28
2019-11-24 22:37:58;15.3
2019-11-24 22:38:40;15.33
2019-11-24 22:39:22;15.32
2019-11-24 22:40:04;15.33
2019-11-24 22:40:46;15.2
2019-11-24 22:41:29;15.18
2019-11-24 22:42:11;15.24
2019-11-24 22:42:53;15.21
2019-11-24 22:43:35;15.14
2019-11-24 22:44:17;15.1
2019-11-24 22:44:59;15.11
2019-11-24 22:45:41;15.17
2019-11-24 22:46:23;15.15
2019-11-24 22:47:05;15.17
2019-11-24 22:47:47;15.19
2019-11-24 22:48:29;15.15
2019-11-24 22:49:11;15.17
2019-11-24 22:49:59;15.3
2019-11-24 22:50:41;15.26
2019-11-24 22:51:24;15.23
2019-11-24 22:52:06;15.32
2019-11-24 22:52:48;15.39
2019-11-24 22:53:30;15.25
2019-11-24 22:54:12;15.21
2019-11-24 22:54:54;15.27
2019-11-24 22:55:36;15.19
2019-11-24 22:56:18;15.21
2019-11-24 22:57:00;15.23
2019-11-24 22:57:42;15.25
2019-11-24 22:58:24;15.27
2019-11-24 22:59:06;15.26
2019-11-24 22:59:48;15.27
2019-11-24 23:00:30;15.29
2019-11-24 23:01:12;15.38
2019-11-24 23:01:54;15.35
2019-11-24 23:02:36;15.3
2019-11-24 23:03:18;15.37
2019-11-24 23:04:00;15.27
2019-11-24 23:04:42;15.33
2019-11-24 23:05:25;15.28
2019-11-24 23:06:07;15.25
2019-11-24 23:06:49;15.2
2019-11-24 23:07:31;15.18
2019-11-24 23:08:13;15.23
2019-11-24 23:08:55;15.25
2019-11-24 23:09:37;15.28
2019-11-24 23:10:19;15.32
2019-11-24 23:11:01;15.24
2019-11-24 23:11:43;15.21
2019-11-24 23:12:25;15.17
2019-11-24 23:13:07;15.12
2019-11-24 23:13:49;15.16
2019-11-24 23:14:31;15.16
2019-11-24 23:15:13;15.2
2019-11-24 23:15:55;15.19
2019-11-24 23:16:37;15.16
2019-11-24 23:17:19;15.14
2019-11-24 23:18:01;15.13
2019-11-24 23:18:43;15.13
2019-11-24 23:19:25;15.14
2019-11-24 23:20:08;15.13
2019-11-24 23:20:50;15.11
2019-11-24 23:21:32;15.11
2019-11-24 23:22:14;15.13
2019-11-24 23:22:56;15.13
2019-11-24 23:23:38;15.12
2019-11-24 23:24:20;15.12
2019-11-24 23:25:02;15.11
2019-11-24 23:25:44;15.11
2019-11-24 23:26:26;15.12
2019-11-24 23:27:08;15.13
2019-11-24 23:27:50;15.08
2019-11-24 23:28:32;15.07
2019-11-24 23:29:14;15.11
2019-11-24 23:29:56;15.12
2019-11-24 23:30:38;15.11
2019-11-24 23:31:20;15.1
2019-11-24 23:32:09;15.09
2019-11-24 23:32:51;15.14
2019-11-24 23:33:33;15.12
2019-11-24 23:34:15;15.1
2019-11-24 23:34:57;15.09
2019-11-24 23:35:39;15.06
2019-11-24 23:36:21;15.06
2019-11-24 23:37:03;15.07
2019-11-24 23:37:45;15.07
2019-11-24 23:38:27;15.04
2019-11-24 23:39:09;15.12
2019-11-24 23:39:51;15.14
2019-11-24 23:40:33;15.12
2019-11-24 23:41:15;15.13
2019-11-24 23:41:57;15.11
2019-11-24 23:42:40;15.11
2019-11-24 23:43:22;15.1
2019-11-24 23:44:04;15.06
2019-11-24 23:44:46;15.03
2019-11-24 23:45:28;15.02
2019-11-24 23:46:10;15.01
2019-11-24 23:46:52;15.04
2019-11-24 23:47:34;15.07
2019-11-24 23:48:16;15.05
2019-11-24 23:48:58;15.04
2019-11-24 23:49:40;15.03
2019-11-24 23:50:22;15.03
2019-11-24 23:51:04;15.04
2019-11-24 23:51:46;15.03
2019-11-24 23:52:28;15.04
2019-11-24 23:53:10;15.01
2019-11-24 23:53:52;14.98
2019-11-24 23:54:34;14.99
2019-11-24 23:55:16;15.02
2019-11-24 23:55:58;15.01
2019-11-24 23:56:40;15.0
2019-11-24 23:57:23;14.99
2019-11-24 23:58:05;15.03
2019-11-24 23:58:47;15.03
2019-11-24 23:59:29;15.04
2019-11-25 00:00:11;15.02
2019-11-25 00:00:53;15.04
2019-11-25 00:01:35;15.07
2019-11-25 00:02:17;15.08
2019-11-25 00:02:59;15.1
2019-11-25 00:03:41;15.14
2019-11-25 00:04:23;15.2
2019-11-25 00:05:05;15.24
2019-11-25 00:05:47;15.29
2019-11-25 00:06:29;15.3
2019-11-25 00:07:11;15.34
2019-11-25 00:07:53;15.33
2019-11-25 00:08:35;15.3
2019-11-25 00:09:17;15.3
2019-11-25 00:09:59;15.33
2019-11-25 00:10:41;15.32
2019-11-25 00:11:24;15.28
2019-11-25 00:12:06;15.26
2019-11-25 00:12:48;15.28
2019-11-25 00:13:30;15.31
2019-11-25 00:14:18;15.32
2019-11-25 00:15:00;15.3
2019-11-25 00:15:42;15.3
2019-11-25 00:16:24;15.32
2019-11-25 00:17:06;15.33
2019-11-25 00:17:48;15.3
2019-11-25 00:18:30;15.29
2019-11-25 00:19:12;15.27
2019-11-25 00:19:54;15.26
2019-11-25 00:20:37;15.24
2019-11-25 00:21:19;15.23
2019-11-25 00:22:01;15.19
2019-11-25 00:22:43;15.17
2019-11-25 00:23:25;15.16
2019-11-25 00:24:07;15.18
2019-11-25 00:24:49;15.17
2019-11-25 00:25:31;15.18
2019-11-25 00:26:13;15.21
2019-11-25 00:26:55;15.22
2019-11-25 00:27:37;15.24
2019-11-25 00:28:19;15.2
2019-11-25 00:29:01;15.2
2019-11-25 00:29:43;15.22
2019-11-25 00:30:25;15.21
2019-11-25 00:31:07;15.19
2019-11-25 00:31:49;15.21
2019-11-25 00:32:31;15.24
2019-11-25 00:33:13;15.25
2019-11-25 00:33:55;15.26
2019-11-25 00:34:37;15.25
2019-11-25 00:35:20;15.24
2019-11-25 00:36:02;15.23
2019-11-25 00:36:44;15.26
2019-11-25 00:37:26;15.27
2019-11-25 00:38:08;15.25
2019-11-25 00:38:50;15.25
2019-11-25 00:39:32;15.24
2019-11-25 00:40:14;15.22
2019-11-25 00:40:56;15.23
2019-11-25 00:41:38;15.25
2019-11-25 00:42:20;15.23
2019-11-25 00:43:02;15.2
2019-11-25 00:43:44;15.21
2019-11-25 00:44:26;15.19
2019-11-25 00:45:08;15.19
2019-11-25 00:45:50;15.22
2019-11-25 00:46:32;15.2
2019-11-25 00:47:14;15.18
2019-11-25 00:47:56;15.16
2019-11-25 00:48:38;15.17
2019-11-25 00:49:20;15.18
2019-11-25 00:50:03;15.18
2019-11-25 00:50:45;15.2
2019-11-25 00:51:27;15.18
2019-11-25 00:52:09;15.17
2019-11-25 00:52:51;15.16
2019-11-25 00:53:33;15.15
2019-11-25 00:54:15;15.15
2019-11-25 00:54:57;15.15
2019-11-25 00:55:39;15.19
2019-11-25 00:56:27;15.19
2019-11-25 00:57:09;15.17
2019-11-25 00:57:51;15.15
2019-11-25 00:58:33;15.18
2019-11-25 00:59:15;15.19
2019-11-25 00:59:57;15.22
2019-11-25 01:00:40;15.29
2019-11-25 01:01:22;15.25
2019-11-25 01:02:04;15.25
2019-11-25 01:02:46;15.27
2019-11-25 01:03:28;15.24
2019-11-25 01:04:10;15.23
2019-11-25 01:04:52;15.24
2019-11-25 01:05:34;15.23
2019-11-25 01:06:16;15.24
2019-11-25 01:06:58;15.26
2019-11-25 01:07:40;15.31
2019-11-25 01:08:22;15.35
2019-11-25 01:09:04;15.31
2019-11-25 01:09:46;15.29
2019-11-25 01:10:28;15.31
2019-11-25 01:11:10;15.3
2019-11-25 01:11:52;15.28
2019-11-25 01:12:34;15.29
2019-11-25 01:13:16;15.27
2019-11-25 01:13:58;15.3
2019-11-25 01:14:40;15.29
2019-11-25 01:15:23;15.29
2019-11-25 01:16:05;15.3
2019-11-25 01:16:47;15.31
2019-11-25 01:17:29;15.31
2019-11-25 01:18:11;15.34
2019-11-25 01:18:53;15.34
2019-11-25 01:19:35;15.31
2019-11-25 01:20:17;15.28
2019-11-25 01:20:59;15.31
2019-11-25 01:21:41;15.31
2019-11-25 01:22:23;15.29
2019-11-25 01:23:05;15.26
2019-11-25 01:23:47;15.27
2019-11-25 01:24:29;15.28
2019-11-25 01:25:11;15.27
2019-11-25 01:25:53;15.26
2019-11-25 01:26:35;15.3
2019-11-25 01:27:17;15.33
2019-11-25 01:27:59;15.31
2019-11-25 01:28:41;15.32
2019-11-25 01:29:24;15.32
2019-11-25 01:30:06;15.3
2019-11-25 01:30:48;15.31
2019-11-25 01:31:30;15.27
2019-11-25 01:32:12;15.29
2019-11-25 01:32:54;15.25
2019-11-25 01:33:36;15.22
2019-11-25 01:34:18;15.23
2019-11-25 01:35:00;15.24
2019-11-25 01:35:42;15.25
2019-11-25 01:36:24;15.24
2019-11-25 01:37:06;15.25
2019-11-25 01:37:48;15.21
2019-11-25 01:38:36;15.24
2019-11-25 01:39:19;15.33
2019-11-25 01:40:01;15.34
2019-11-25 01:40:43;15.33
2019-11-25 01:41:25;15.33
2019-11-25 01:42:07;15.36
2019-11-25 01:42:49;15.44
2019-11-25 01:43:31;15.46
2019-11-25 01:44:13;15.43
2019-11-25 01:44:55;15.43
2019-11-25 01:45:37;15.39
2019-11-25 01:46:19;15.4
2019-11-25 01:47:01;15.4
2019-11-25 01:47:43;15.41
2019-11-25 01:48:25;15.46
2019-11-25 01:49:07;15.41
2019-11-25 01:49:49;15.39
2019-11-25 01:50:31;15.34
2019-11-25 01:51:13;15.4
2019-11-25 01:51:55;15.41
2019-11-25 01:52:37;15.39
2019-11-25 01:53:19;15.35
2019-11-25 01:54:02;15.38
2019-11-25 01:54:44;15.42
2019-11-25 01:55:26;15.36
2019-11-25 01:56:08;15.33
2019-11-25 01:56:50;15.34
2019-11-25 01:57:32;15.39
2019-11-25 01:58:14;15.4
2019-11-25 01:58:56;15.38
2019-11-25 01:59:38;15.39
2019-11-25 02:00:20;15.39
2019-11-25 02:01:02;15.41
2019-11-25 02:01:44;15.35
2019-11-25 02:02:26;15.36
2019-11-25 02:03:08;15.38
2019-11-25 02:03:50;15.39
2019-11-25 02:04:32;15.42
2019-11-25 02:05:14;15.43
2019-11-25 02:05:56;15.43
2019-11-25 02:06:38;15.45
2019-11-25 02:07:20;15.51
2019-11-25 02:08:02;15.39
2019-11-25 02:08:45;15.39
2019-11-25 02:09:27;15.43
2019-11-25 02:10:09;15.42
2019-11-25 02:10:51;15.39
2019-11-25 02:11:33;15.35
2019-11-25 02:12:15;15.37
2019-11-25 02:12:57;15.37
2019-11-25 02:13:39;15.35
2019-11-25 02:14:21;15.38
2019-11-25 02:15:03;15.39
2019-11-25 02:15:45;15.41
2019-11-25 02:16:27;15.4
2019-11-25 02:17:09;15.37
2019-11-25 02:17:51;15.38
2019-11-25 02:18:33;15.38
2019-11-25 02:19:15;15.38
2019-11-25 02:19:57;15.42
2019-11-25 02:20:46;15.43
2019-11-25 02:21:28;15.45
2019-11-25 02:22:10;15.38
2019-11-25 02:22:52;15.41
2019-11-25 02:23:34;15.44
2019-11-25 02:24:16;15.5
2019-11-25 02:24:58;15.49
2019-11-25 02:25:40;15.58
2019-11-25 02:26:22;15.77
2019-11-25 02:27:04;15.67
2019-11-25 02:27:46;15.69
2019-11-25 02:28:28;15.75
2019-11-25 02:29:10;15.74
2019-11-25 02:29:52;15.78
2019-11-25 02:30:34;15.79
2019-11-25 02:31:16;15.77
2019-11-25 02:31:58;15.63
2019-11-25 02:32:41;15.61
2019-11-25 02:33:23;15.59
2019-11-25 02:34:05;15.56
2019-11-25 02:34:47;15.58
2019-11-25 02:35:29;15.59
2019-11-25 02:36:11;15.55
2019-11-25 02:36:53;15.49
2019-11-25 02:37:35;15.5
2019-11-25 02:38:17;15.51
2019-11-25 02:38:59;15.44
2019-11-25 02:39:41;15.39
2019-11-25 02:40:23;15.39
2019-11-25 02:41:05;15.4
2019-11-25 02:41:47;15.4
2019-11-25 02:42:29;15.4
2019-11-25 02:43:11;15.4
2019-11-25 02:43:53;15.44
2019-11-25 02:44:35;15.46
2019-11-25 02:45:17;15.42
2019-11-25 02:45:59;15.43
2019-11-25 02:46:42;15.44
2019-11-25 02:47:24;15.39
2019-11-25 02:48:06;15.42
2019-11-25 02:48:48;15.43
2019-11-25 02:49:30;15.44
2019-11-25 02:50:12;15.39
2019-11-25 02:50:54;15.42
2019-11-25 02:51:36;15.46
2019-11-25 02:52:18;15.48
2019-11-25 02:53:00;15.49
2019-11-25 02:53:42;15.46
2019-11-25 02:54:24;15.41
2019-11-25 02:55:06;15.4
2019-11-25 02:55:48;15.4
2019-11-25 02:56:30;15.41
2019-11-25 02:57:12;15.4
2019-11-25 02:57:54;15.4
2019-11-25 02:58:36;15.35
2019-11-25 02:59:18;15.34
2019-11-25 03:00:00;15.33
2019-11-25 03:00:42;15.35
2019-11-25 03:01:25;15.32
2019-11-25 03:02:07;15.32
2019-11-25 03:02:55;15.31
2019-11-25 03:03:37;15.31
2019-11-25 03:04:19;15.3
2019-11-25 03:05:01;15.3
2019-11-25 03:05:43;15.31
2019-11-25 03:06:25;15.3
2019-11-25 03:07:08;15.27
2019-11-25 03:07:50;15.27
2019-11-25 03:08:32;15.3
2019-11-25 03:09:14;15.32
2019-11-25 03:09:56;15.32
2019-11-25 03:10:38;15.33
2019-11-25 03:11:20;15.36
2019-11-25 03:12:02;15.33
2019-11-25 03:12:44;15.3
2019-11-25 03:13:26;15.32
2019-11-25 03:14:08;15.34
2019-11-25 03:14:50;15.34
2019-11-25 03:15:32;15.35
2019-11-25 03:16:14;15.33
2019-11-25 03:16:56;15.32
2019-11-25 03:17:38;15.3
2019-11-25 03:18:20;15.3
2019-11-25 03:19:02;15.31
2019-11-25 03:19:44;15.33
2019-11-25 03:20:26;15.35
2019-11-25 03:21:09;15.39
2019-11-25 03:21:51;15.41
2019-11-25 03:22:33;15.39
2019-11-25 03:23:15;15.33
2019-11-25 03:23:57;15.33
2019-11-25 03:24:39;15.35
2019-11-25 03:25:21;15.33
2019-11-25 03:26:03;15.31
2019-11-25 03:26:45;15.32
2019-11-25 03:27:27;15.34
2019-11-25 03:28:09;15.37
2019-11-25 03:28:51;15.32
2019-11-25 03:29:33;15.29
2019-11-25 03:30:15;15.29
2019-11-25 03:30:57;15.34
2019-11-25 03:31:39;15.4
2019-11-25 03:32:21;15.35
2019-11-25 03:33:03;15.28
2019-11-25 03:33:45;15.28
2019-11-25 03:34:27;15.29
2019-11-25 03:35:09;15.35
2019-11-25 03:35:52;15.37
2019-11-25 03:36:34;15.39
2019-11-25 03:37:16;15.4
2019-11-25 03:37:58;15.37
2019-11-25 03:38:40;15.34
2019-11-25 03:39:22;15.39
2019-11-25 03:40:04;15.39
2019-11-25 03:40:46;15.36
2019-11-25 03:41:28;15.35
2019-11-25 03:42:10;15.34
2019-11-25 03:42:52;15.38
2019-11-25 03:43:34;15.39
2019-11-25 03:44:16;15.37
2019-11-25 03:45:05;15.35
2019-11-25 03:45:47;15.34
2019-11-25 03:46:29;15.36
2019-11-25 03:47:11;15.42
2019-11-25 03:47:53;15.4
2019-11-25 03:48:35;15.38
2019-11-25 03:49:17;15.39
2019-11-25 03:49:59;15.36
2019-11-25 03:50:41;15.34
2019-11-25 03:51:23;15.38
2019-11-25 03:52:05;15.42
2019-11-25 03:52:47;15.46
2019-11-25 03:53:29;15.48
2019-11-25 03:54:11;15.57
2019-11-25 03:54:53;15.65
2019-11-25 03:55:35;15.68
2019-11-25 03:56:17;15.58
2019-11-25 03:57:00;15.55
2019-11-25 03:57:42;15.57
2019-11-25 03:58:24;15.6
2019-11-25 03:59:06;15.71
2019-11-25 03:59:48;15.69
2019-11-25 04:00:30;15.73
2019-11-25 04:01:12;15.71
2019-11-25 04:01:54;15.88
2019-11-25 04:02:36;15.85
2019-11-25 04:03:18;15.84
2019-11-25 04:04:00;15.99
2019-11-25 04:04:42;15.95
2019-11-25 04:05:24;15.99
2019-11-25 04:06:06;15.87
2019-11-25 04:06:48;16.0
2019-11-25 04:07:30;15.93
2019-11-25 04:08:12;16.02
2019-11-25 04:08:54;15.77
2019-11-25 04:09:36;15.79
2019-11-25 04:10:18;15.78
2019-11-25 04:11:00;15.8
2019-11-25 04:11:43;15.75
2019-11-25 04:12:25;15.85
2019-11-25 04:13:07;15.8
2019-11-25 04:13:49;15.77
2019-11-25 04:14:31;16.02
2019-11-25 04:15:13;16.06
2019-11-25 04:15:55;15.94
2019-11-25 04:16:37;16.15
2019-11-25 04:17:19;16.03
2019-11-25 04:18:01;15.97
2019-11-25 04:18:43;15.87
2019-11-25 04:19:25;15.97
2019-11-25 04:20:07;15.92
2019-11-25 04:20:49;15.84
2019-11-25 04:21:31;15.92
2019-11-25 04:22:13;15.87
2019-11-25 04:22:55;15.97
2019-11-25 04:23:37;16.0
2019-11-25 04:24:19;16.04
2019-11-25 04:25:01;16.15
2019-11-25 04:25:44;16.21
2019-11-25 04:26:26;16.34
2019-11-25 04:27:14;16.2
2019-11-25 04:27:56;16.04
2019-11-25 04:28:38;16.05
2019-11-25 04:29:21;16.16
2019-11-25 04:30:03;16.2
2019-11-25 04:30:45;16.13
2019-11-25 04:31:27;16.16
2019-11-25 04:32:09;15.92
2019-11-25 04:32:51;16.0
2019-11-25 04:33:33;15.91
2019-11-25 04:34:15;15.86
2019-11-25 04:34:57;15.87
2019-11-25 04:35:39;15.91
2019-11-25 04:36:21;15.8
2019-11-25 04:37:03;15.65
2019-11-25 04:37:45;15.65
2019-11-25 04:38:27;15.71
2019-11-25 04:39:09;15.81
2019-11-25 04:39:51;15.88
2019-11-25 04:40:33;15.82
2019-11-25 04:41:15;15.91
2019-11-25 04:41:57;15.91
2019-11-25 04:42:39;15.83
2019-11-25 04:43:22;15.81
2019-11-25 04:44:04;15.9
2019-11-25 04:44:46;15.72
2019-11-25 04:45:28;15.64
2019-11-25 04:46:10;15.67
2019-11-25 04:46:52;15.84
2019-11-25 04:47:34;15.96
2019-11-25 04:48:16;15.85
2019-11-25 04:48:58;15.76
2019-11-25 04:49:40;15.74
2019-11-25 04:50:22;15.71
2019-11-25 04:51:04;15.78
2019-11-25 04:51:46;15.74
2019-11-25 04:52:28;15.75
2019-11-25 04:53:10;15.84
2019-11-25 04:53:52;15.78
2019-11-25 04:54:34;15.89
2019-11-25 04:55:16;15.91
2019-11-25 04:55:58;16.08
2019-11-25 04:56:40;16.17
2019-11-25 04:57:23;16.29
2019-11-25 04:58:05;16.1
2019-11-25 04:58:47;15.99
2019-11-25 04:59:29;16.1
2019-11-25 05:00:11;16.18
2019-11-25 05:00:53;16.2
2019-11-25 05:01:35;16.13
2019-11-25 05:02:17;16.06
2019-11-25 05:02:59;16.39
2019-11-25 05:03:41;16.23
2019-11-25 05:04:23;16.16
2019-11-25 05:05:05;16.18
2019-11-25 05:05:47;16.3
2019-11-25 05:06:29;16.16
2019-11-25 05:07:11;16.1
2019-11-25 05:07:53;16.07
2019-11-25 05:08:35;16.0
2019-11-25 05:09:24;16.03
2019-11-25 05:10:06;16.08
2019-11-25 05:10:48;16.01
2019-11-25 05:11:30;16.09
2019-11-25 05:12:12;16.03
2019-11-25 05:12:54;15.94
2019-11-25 05:13:37;16.13
2019-11-25 05:14:19;16.12
2019-11-25 05:15:01;16.01
2019-11-25 05:15:43;15.97
2019-11-25 05:16:25;16.16
2019-11-25 05:17:07;16.14
2019-11-25 05:17:49;16.26
2019-11-25 05:18:31;16.44
2019-11-25 05:19:13;16.35
2019-11-25 05:19:55;16.26
2019-11-25 05:20:37;16.35
2019-11-25 05:21:19;16.19
2019-11-25 05:22:01;16.14
2019-11-25 05:22:43;16.3
2019-11-25 05:23:25;16.37
2019-11-25 05:24:07;16.25
2019-11-25 05:24:49;16.2
2019-11-25 05:25:31;16.11
2019-11-25 05:26:13;16.13
2019-11-25 05:26:55;16.16
2019-11-25 05:27:38;16.01
2019-11-25 05:28:20;16.03
2019-11-25 05:29:02;15.97
2019-11-25 05:29:44;15.98
2019-11-25 05:30:26;15.95
2019-11-25 05:31:08;15.95
2019-11-25 05:31:50;16.08
2019-11-25 05:32:32;16.13
2019-11-25 05:33:14;16.02
2019-11-25 05:33:56;16.03
2019-11-25 05:34:38;16.12
2019-11-25 05:35:20;16.18
2019-11-25 18:27:35;16.1
2019-11-25 18:28:17;16.12
2019-11-25 18:28:59;16.16
2019-11-25 18:29:41;16.21
2019-11-25 18:30:23;16.27
2019-11-25 18:31:05;16.29
2019-11-25 18:31:47;16.31
2019-11-25 18:32:29;16.32
2019-11-25 18:33:12;16.33
2019-11-25 18:33:54;16.34
2019-11-25 18:34:36;16.35
2019-11-25 18:35:18;16.38
2019-11-25 18:36:00;16.46
2019-11-25 18:36:42;16.56
2019-11-25 18:37:24;16.67
2019-11-25 18:38:06;16.76
2019-11-25 18:38:48;16.82
2019-11-25 18:39:30;16.87
2019-11-25 18:40:12;16.89
2019-11-25 18:40:54;16.91
2019-11-25 18:41:36;16.94
2019-11-25 18:42:18;16.97
2019-11-25 18:43:00;17.0
2019-11-25 18:43:42;17.03
2019-11-25 18:44:24;17.03
2019-11-25 18:45:06;17.03
2019-11-25 18:45:49;17.04
2019-11-25 18:46:31;17.05
2019-11-25 18:47:13;17.06
2019-11-25 18:47:55;17.07
2019-11-25 18:48:37;17.09
2019-11-25 18:49:19;17.09
2019-11-25 18:50:01;17.09
2019-11-25 18:50:43;17.08
2019-11-25 18:51:25;17.07
2019-11-25 18:52:07;17.06
2019-11-25 18:52:49;17.06
2019-11-25 18:53:31;17.06
2019-11-25 18:54:13;17.06
2019-11-25 18:54:55;17.05
2019-11-25 18:55:37;17.05
2019-11-25 18:56:19;17.04
2019-11-25 18:57:01;17.03
2019-11-25 18:57:43;17.02
2019-11-25 18:58:25;17.02
2019-11-25 18:59:07;17.04
2019-11-25 18:59:50;17.06
2019-11-25 19:00:32;17.1
2019-11-25 19:01:14;17.14
2019-11-25 19:01:56;17.17
2019-11-25 19:02:38;17.2
2019-11-25 19:03:20;17.23
2019-11-25 19:04:02;17.24
2019-11-25 19:04:44;17.25
2019-11-25 19:05:26;17.24
2019-11-25 19:06:08;17.24
2019-11-25 19:06:50;17.21
2019-11-25 19:07:32;17.19
2019-11-25 19:08:14;17.16
2019-11-25 19:08:56;17.15
2019-11-25 19:09:38;17.14
2019-11-25 19:10:20;17.13
2019-11-25 19:11:02;17.14
2019-11-25 19:11:44;17.16
2019-11-25 19:12:26;17.2
2019-11-25 19:13:08;17.24
2019-11-25 19:13:51;17.25
2019-11-25 19:14:33;17.23
2019-11-25 19:15:20;17.19
2019-11-25 19:16:02;17.15
2019-11-25 19:16:44;17.13
2019-11-25 19:17:26;17.11
2019-11-25 19:18:08;17.09
2019-11-25 19:18:51;17.08
2019-11-25 19:19:33;17.07
2019-11-25 19:20:15;17.06
2019-11-25 19:20:57;17.05
2019-11-25 19:21:39;17.06
2019-11-25 19:22:21;17.07
2019-11-25 19:23:03;17.04
2019-11-25 19:23:45;17.01
2019-11-25 19:24:27;16.96
2019-11-25 19:25:09;16.93
2019-11-25 19:25:51;16.89
2019-11-25 19:26:33;16.85
2019-11-25 19:27:15;16.81
2019-11-25 19:27:57;16.78
2019-11-25 19:28:39;16.75
2019-11-25 19:29:21;16.74
2019-11-25 19:30:03;16.74
2019-11-25 19:30:45;16.75
2019-11-25 19:31:27;16.75
2019-11-25 19:32:09;16.78
2019-11-25 19:32:52;16.81
2019-11-25 19:33:34;16.85
2019-11-25 19:34:16;16.88
2019-11-25 19:34:58;16.91
2019-11-25 19:35:40;16.94
2019-11-25 19:36:22;16.96
2019-11-25 19:37:04;16.98
2019-11-25 19:37:46;16.98
2019-11-25 19:38:28;17.0
2019-11-25 19:39:10;17.0
2019-11-25 19:39:52;17.01
2019-11-25 19:40:34;17.01
2019-11-25 19:41:16;17.01
2019-11-25 19:41:58;17.01
2019-11-25 19:42:40;17.0
2019-11-25 19:43:22;17.0
2019-11-25 19:44:04;16.98
2019-11-25 19:44:46;16.94
2019-11-25 19:45:28;16.94
2019-11-25 19:46:10;16.94
2019-11-25 19:46:52;16.95
2019-11-25 19:47:35;16.94
2019-11-25 19:48:17;16.91
2019-11-25 19:48:59;16.86
2019-11-25 19:49:41;16.8
2019-11-25 19:50:23;16.75
2019-11-25 19:51:05;16.69
2019-11-25 19:51:47;16.65
2019-11-25 19:52:29;16.64
2019-11-25 19:53:11;16.66
2019-11-25 19:53:53;16.67
2019-11-25 19:54:35;16.66
2019-11-25 19:55:17;16.63
2019-11-25 19:55:59;16.55
2019-11-25 19:56:41;16.45
2019-11-25 19:57:29;16.37
2019-11-25 19:58:11;16.31
2019-11-25 19:58:53;16.29
2019-11-25 19:59:35;16.3
2019-11-25 20:00:17;16.33
2019-11-25 20:00:59;16.37
2019-11-25 20:01:41;16.39
2019-11-25 20:02:23;16.38
2019-11-25 20:03:05;16.34
2019-11-25 20:03:47;16.31
2019-11-25 20:04:29;16.29
2019-11-25 20:05:12;16.31
2019-11-25 20:05:54;16.35
2019-11-25 20:06:36;16.38
2019-11-25 20:07:18;16.41
2019-11-25 20:08:00;16.45
2019-11-25 20:08:42;16.49
2019-11-25 20:09:24;16.52
2019-11-25 20:10:06;16.52
2019-11-25 20:10:48;16.5
2019-11-25 20:11:30;16.48
2019-11-25 20:12:12;16.49
2019-11-25 20:12:54;16.51
2019-11-25 20:13:36;16.52
2019-11-25 20:14:18;16.53
2019-11-25 20:15:00;16.55
2019-11-25 20:15:42;16.56
2019-11-25 20:16:24;16.55
2019-11-25 20:17:06;16.54
2019-11-25 20:17:48;16.52
2019-11-25 20:18:30;16.52
2019-11-25 20:19:12;16.51
2019-11-25 20:19:55;16.49
2019-11-25 20:20:37;16.47
2019-11-25 20:21:19;16.46
2019-11-25 20:22:01;16.45
2019-11-25 20:22:43;16.43
2019-11-25 20:23:25;16.43
2019-11-25 20:24:07;16.43
2019-11-25 20:24:49;16.43
2019-11-25 20:25:31;16.43
2019-11-25 20:26:13;16.43
2019-11-25 20:26:55;16.43
2019-11-25 20:27:37;16.43
2019-11-25 20:28:19;16.44
2019-11-25 20:29:01;16.45
2019-11-25 20:29:43;16.46
2019-11-25 20:30:25;16.48
2019-11-25 20:31:07;16.51
2019-11-25 20:31:49;16.53
2019-11-25 20:32:31;16.54
2019-11-25 20:33:13;16.56
2019-11-25 20:33:56;16.55
2019-11-25 20:34:38;16.54
2019-11-25 20:35:20;16.52
2019-11-25 20:36:02;16.51
2019-11-25 20:36:44;16.5
2019-11-25 20:37:26;16.48
2019-11-25 20:38:08;16.47
2019-11-25 20:38:50;16.46
2019-11-25 20:39:38;16.45
2019-11-25 20:40:20;16.45
2019-11-25 20:41:02;16.45
2019-11-25 20:41:44;16.45
2019-11-25 20:42:26;16.46
2019-11-25 20:43:08;16.46
2019-11-25 20:43:50;16.48
2019-11-25 20:44:32;16.47
2019-11-25 20:45:14;16.48
2019-11-25 20:45:56;16.49
2019-11-25 20:46:38;16.51
2019-11-25 20:47:20;16.51
2019-11-25 20:48:02;16.52
2019-11-25 20:48:45;16.51
2019-11-25 20:49:27;16.51
2019-11-25 20:50:09;16.52
2019-11-25 20:50:51;16.55
2019-11-25 20:51:33;16.58
2019-11-25 20:52:15;16.61
2019-11-25 20:52:57;16.63
2019-11-25 20:53:39;16.65
2019-11-25 20:54:21;16.68
2019-11-25 20:55:03;16.71
2019-11-25 20:55:45;16.74
2019-11-25 20:56:27;16.77
2019-11-25 20:57:09;16.8
2019-11-25 20:57:51;16.83
2019-11-25 20:58:33;16.85
2019-11-25 20:59:15;16.87
2019-11-25 20:59:57;16.88
2019-11-25 21:00:39;16.9
2019-11-25 21:01:21;16.9
2019-11-25 21:02:03;16.9
2019-11-25 21:02:45;16.89
2019-11-25 21:03:28;16.9
2019-11-25 21:04:10;16.9
2019-11-25 21:04:52;16.91
2019-11-25 21:05:34;16.93
2019-11-25 21:06:16;16.94
2019-11-25 21:06:58;16.96
2019-11-25 21:07:40;16.97
2019-11-25 21:08:22;16.97
2019-11-25 21:09:04;16.98
2019-11-25 21:09:46;17.0
2019-11-25 21:10:28;17.03
2019-11-25 21:11:10;17.05
2019-11-25 21:11:52;17.08
2019-11-25 21:12:34;17.09
2019-11-25 21:13:16;17.1
2019-11-25 21:13:58;17.12
2019-11-25 21:14:40;17.13
2019-11-25 21:15:22;17.13
2019-11-25 21:16:04;17.13
2019-11-25 21:16:46;17.13
2019-11-25 21:17:29;17.12
2019-11-25 21:18:11;17.11
2019-11-25 21:18:53;17.1
2019-11-25 21:19:35;17.09
2019-11-25 21:20:17;17.1
2019-11-25 21:20:59;17.09
2019-11-25 21:21:47;17.08
2019-11-25 21:22:29;17.05
2019-11-25 21:23:11;17.03
2019-11-25 21:23:53;16.99
2019-11-25 21:24:35;16.96
2019-11-25 21:25:17;16.94
2019-11-25 21:25:59;16.92
2019-11-25 21:26:41;16.92
2019-11-25 21:27:23;16.92
2019-11-25 21:28:05;16.92
2019-11-25 21:28:47;16.94
2019-11-25 21:29:29;16.95
2019-11-25 21:30:11;16.98
2019-11-25 21:30:53;17.0
2019-11-25 21:31:35;17.01
2019-11-25 21:32:17;17.02
2019-11-25 21:32:59;17.03
2019-11-25 21:33:41;17.03
2019-11-25 21:34:24;17.03
2019-11-25 21:35:06;17.03
2019-11-25 21:35:48;17.04
2019-11-25 21:36:30;17.05
2019-11-25 21:37:12;17.05
2019-11-25 21:37:54;17.05
2019-11-25 21:38:36;17.06
2019-11-25 21:39:18;17.08
2019-11-25 21:40:00;17.11
2019-11-25 21:40:42;17.13
2019-11-25 21:41:24;17.14
2019-11-25 21:42:06;17.15
2019-11-25 21:42:48;17.17
2019-11-25 21:43:30;17.2
2019-11-25 21:44:12;17.21
2019-11-25 21:44:54;17.22
2019-11-25 21:45:36;17.23
2019-11-25 21:46:18;17.22
2019-11-25 21:47:00;17.22
2019-11-25 21:47:42;17.23
2019-11-25 21:48:25;17.25
2019-11-25 21:49:07;17.27
2019-11-25 21:49:49;17.3
2019-11-25 21:50:31;17.32
2019-11-25 21:51:13;17.33
2019-11-25 21:51:55;17.34
2019-11-25 21:52:37;17.35
2019-11-25 21:53:19;17.36
2019-11-25 21:54:01;17.36
2019-11-25 21:54:43;17.36
2019-11-25 21:55:25;17.34
2019-11-25 21:56:07;17.31
2019-11-25 21:56:49;17.29
2019-11-25 21:57:31;17.27
2019-11-25 21:58:13;17.26
2019-11-25 21:58:55;17.23
2019-11-25 21:59:37;17.18
2019-11-25 22:00:19;17.13
2019-11-25 22:01:01;17.1
2019-11-25 22:01:43;17.08
2019-11-25 22:02:26;17.08
2019-11-25 22:03:08;17.08
2019-11-25 22:03:56;17.07
2019-11-25 22:04:38;17.07
2019-11-25 22:05:20;17.06
2019-11-25 22:06:02;17.04
2019-11-25 22:06:44;17.02
2019-11-25 22:07:26;17.0
2019-11-25 22:08:08;16.97
2019-11-25 22:08:50;16.95
2019-11-25 22:09:32;16.93
2019-11-25 22:10:14;16.9
2019-11-25 22:10:56;16.88
2019-11-25 22:11:38;16.85
2019-11-25 22:12:20;16.82
2019-11-25 22:13:02;16.79
2019-11-25 22:13:44;16.78
2019-11-25 22:14:26;16.79
2019-11-25 22:15:09;16.83
2019-11-25 22:15:51;16.86
2019-11-25 22:16:33;16.9
2019-11-25 22:17:15;16.92
2019-11-25 22:17:57;16.94
2019-11-25 22:18:39;16.95
2019-11-25 22:19:21;16.96
2019-11-25 22:20:03;16.97
2019-11-25 22:20:45;16.97
2019-11-25 22:21:27;16.98
2019-11-25 22:22:09;16.96
2019-11-25 22:22:51;16.95
2019-11-25 22:23:33;16.93
2019-11-25 22:24:15;16.91
2019-11-25 22:24:57;16.89
2019-11-25 22:25:39;16.87
2019-11-25 22:26:21;16.85
2019-11-25 22:27:03;16.83
2019-11-25 22:27:45;16.81
2019-11-25 22:28:27;16.76
2019-11-25 22:29:10;16.71
2019-11-25 22:29:52;16.68
2019-11-25 22:30:34;16.68
2019-11-25 22:31:16;16.69
2019-11-25 22:31:58;16.7
2019-11-25 22:32:40;16.7
2019-11-25 22:33:22;16.69
2019-11-25 22:34:04;16.69
2019-11-25 22:34:46;16.69
2019-11-25 22:35:28;16.7
2019-11-25 22:36:10;16.73
2019-11-25 22:36:52;16.76
2019-11-25 22:37:34;16.77
2019-11-25 22:38:16;16.8
2019-11-25 22:38:58;16.83
2019-11-25 22:39:40;16.85
2019-11-25 22:40:22;16.87
2019-11-25 22:41:04;16.88
2019-11-25 22:41:46;16.88
2019-11-25 22:42:28;16.87
2019-11-25 22:43:11;16.85
2019-11-25 22:43:53;16.83
2019-11-25 22:44:35;16.81
2019-11-25 22:45:17;16.8
2019-11-25 22:46:05;16.81
2019-11-25 22:46:47;16.83
2019-11-25 22:47:29;16.87
2019-11-25 22:48:11;16.89
2019-11-25 22:48:53;16.92
2019-11-25 22:49:35;16.95
2019-11-25 22:50:17;16.98
2019-11-25 22:50:59;17.01
2019-11-25 22:51:41;17.03
2019-11-25 22:52:23;17.05
2019-11-25 22:53:06;17.07
2019-11-25 22:53:48;17.08
2019-11-25 22:54:30;17.1
2019-11-25 22:55:12;17.13
2019-11-25 22:55:54;17.15
2019-11-25 22:56:36;17.18
2019-11-25 22:57:18;17.2
2019-11-25 22:58:00;17.21
2019-11-25 22:58:42;17.23
2019-11-25 22:59:24;17.26
2019-11-25 23:00:06;17.29
2019-11-25 23:00:48;17.35
2019-11-25 23:01:30;17.4
2019-11-25 23:02:12;17.43
2019-11-25 23:02:54;17.45
2019-11-25 23:03:36;17.46
2019-11-25 23:04:18;17.47
2019-11-25 23:05:00;17.47
2019-11-25 23:05:42;17.48
2019-11-25 23:06:24;17.49
2019-11-25 23:07:07;17.5
2019-11-25 23:07:49;17.52
2019-11-25 23:08:31;17.54
2019-11-25 23:09:13;17.57
2019-11-25 23:09:55;17.6
2019-11-25 23:10:37;17.63
2019-11-25 23:11:19;17.67
2019-11-25 23:12:01;17.7
2019-11-25 23:12:43;17.73
2019-11-25 23:13:25;17.74
2019-11-25 23:14:07;17.75
2019-11-25 23:14:49;17.76
2019-11-25 23:15:31;17.77
2019-11-25 23:16:13;17.78
2019-11-25 23:16:55;17.79
2019-11-25 23:17:37;17.8
2019-11-25 23:18:19;17.78
2019-11-25 23:19:01;17.86
2019-11-25 23:19:43;17.83
2019-11-25 23:20:25;17.64
2019-11-25 23:21:08;17.72
2019-11-25 23:21:50;17.8
2019-11-25 23:22:32;17.68
2019-11-25 23:23:14;17.79
2019-11-25 23:23:56;17.82
2019-11-25 23:24:38;17.96
2019-11-25 23:25:20;18.03
2019-11-25 23:26:02;18.07
2019-11-25 23:26:44;18.08
2019-11-25 23:27:26;18.09
2019-11-25 23:28:15;18.08
2019-11-25 23:28:57;18.07
2019-11-25 23:29:39;18.05
2019-11-25 23:30:21;18.13
2019-11-25 23:31:03;18.07
2019-11-25 23:31:45;18.04
2019-11-25 23:32:27;17.81
2019-11-25 23:33:09;18.02
2019-11-25 23:33:51;18.13
2019-11-25 23:34:33;18.22
2019-11-25 23:35:15;17.09
2019-11-25 23:35:57;17.51
2019-11-25 23:36:39;18.06
2019-11-25 23:37:21;18.19
2019-11-25 23:38:03;18.24
2019-11-25 23:38:45;18.29
2019-11-25 23:39:27;18.31
2019-11-25 23:40:09;18.28
2019-11-25 23:40:51;18.24
2019-11-25 23:41:34;17.82
2019-11-25 23:42:16;17.59
2019-11-25 23:42:58;17.73
2019-11-25 23:43:40;17.29
2019-11-25 23:44:22;17.7
2019-11-25 23:45:04;17.41
2019-11-25 23:45:46;16.97
2019-11-25 23:46:28;16.68
2019-11-25 23:47:10;16.7
2019-11-25 23:47:52;17.05
2019-11-25 23:48:34;17.1
2019-11-25 23:49:16;17.56
2019-11-25 23:49:58;17.33
2019-11-25 23:50:40;17.08
2019-11-25 23:51:22;16.96
2019-11-25 23:52:04;16.79
2019-11-25 23:52:46;16.56
2019-11-25 23:53:28;16.74
2019-11-25 23:54:10;17.01
2019-11-25 23:54:52;16.69
2019-11-25 23:55:35;16.52
2019-11-25 23:56:17;16.89
2019-11-25 23:56:59;16.9
2019-11-25 23:57:41;17.09
2019-11-25 23:58:23;17.24
2019-11-25 23:59:05;16.97
2019-11-25 23:59:47;17.08
2019-11-26 00:00:29;17.63
2019-11-26 00:01:11;18.01
2019-11-26 00:01:53;18.24
2019-11-26 00:02:35;18.11
2019-11-26 00:03:17;18.49
2019-11-26 00:03:59;18.52
2019-11-26 00:04:41;18.56
2019-11-26 00:05:23;18.6
2019-11-26 00:06:05;18.65
2019-11-26 00:06:47;18.66
2019-11-26 00:07:29;18.65
2019-11-26 00:08:11;18.56
2019-11-26 00:08:53;18.59
2019-11-26 00:09:35;18.62
2019-11-26 00:10:24;18.63
2019-11-26 00:11:06;18.59
2019-11-26 00:11:48;18.57
2019-11-26 00:12:30;18.47
2019-11-26 00:13:12;18.37
2019-11-26 00:13:54;18.34
2019-11-26 00:14:36;18.49
2019-11-26 00:15:18;18.5
2019-11-26 00:16:00;18.49
2019-11-26 00:16:42;18.4
2019-11-26 00:17:25;17.95
2019-11-26 00:18:07;18.02
2019-11-26 00:18:49;18.36
2019-11-26 00:19:31;18.46
2019-11-26 00:20:13;18.46
2019-11-26 00:20:55;18.46
2019-11-26 00:21:37;18.45
2019-11-26 00:22:19;18.34
2019-11-26 00:23:01;18.4
2019-11-26 00:23:43;18.5
2019-11-26 00:24:25;18.52
2019-11-26 00:25:07;18.52
2019-11-26 00:25:49;18.44
2019-11-26 00:26:31;18.39
2019-11-26 00:27:13;17.72
2019-11-26 00:27:55;17.69
2019-11-26 00:28:37;18.14
2019-11-26 00:29:19;17.6
2019-11-26 00:30:01;17.95
2019-11-26 00:30:43;18.24
2019-11-26 00:31:26;17.84
2019-11-26 00:32:08;18.18
2019-11-26 00:32:50;18.03
2019-11-26 00:33:32;17.7
2019-11-26 00:34:14;17.06
2019-11-26 00:34:56;16.59
2019-11-26 00:35:38;16.56
2019-11-26 00:36:20;16.6
2019-11-26 00:37:02;16.63
2019-11-26 00:37:44;16.21
2019-11-26 00:38:26;16.2
2019-11-26 00:39:08;16.31
2019-11-26 00:39:50;16.39
2019-11-26 00:40:32;16.2
2019-11-26 00:41:14;16.06
2019-11-26 00:41:56;15.96
2019-11-26 00:42:38;15.94
2019-11-26 00:43:20;15.99
2019-11-26 00:44:02;15.99
2019-11-26 00:44:44;15.9
2019-11-26 00:45:27;15.87
2019-11-26 00:46:09;15.86
2019-11-26 00:46:51;15.89
2019-11-26 00:47:33;15.87
2019-11-26 00:48:15;15.84
2019-11-26 00:48:57;15.85
2019-11-26 00:49:39;15.79
2019-11-26 00:50:21;15.82
2019-11-26 00:51:03;15.76
2019-11-26 00:51:45;15.72
2019-11-26 00:52:34;15.67
2019-11-26 00:53:16;15.7
2019-11-26 00:53:58;15.68
2019-11-26 00:54:40;15.64
2019-11-26 00:55:22;15.58
2019-11-26 00:56:04;15.55
2019-11-26 00:56:46;15.53
2019-11-26 00:57:28;15.52
2019-11-26 00:58:10;15.52
2019-11-26 00:58:52;15.54
2019-11-26 00:59:34;15.56
2019-11-26 01:00:16;15.59
2019-11-26 01:00:58;15.61
2019-11-26 01:01:40;15.62
2019-11-26 01:02:22;15.61
2019-11-26 01:03:04;15.62
2019-11-26 01:03:46;15.6
2019-11-26 01:04:28;15.58
2019-11-26 01:05:10;15.57
2019-11-26 01:05:52;15.54
2019-11-26 01:06:35;15.52
2019-11-26 01:07:17;15.51
2019-11-26 01:07:59;15.52
2019-11-26 01:08:41;15.52
2019-11-26 01:09:23;15.53
2019-11-26 01:10:05;15.56
2019-11-26 01:10:47;15.56
2019-11-26 01:11:29;15.53
2019-11-26 01:12:11;15.56
2019-11-26 01:12:53;15.55
2019-11-26 01:13:35;15.58
2019-11-26 01:14:17;15.54
2019-11-26 01:14:59;15.53
2019-11-26 01:15:41;15.54
2019-11-26 01:16:23;15.56
2019-11-26 01:17:05;15.54
2019-11-26 01:17:47;15.53
2019-11-26 01:18:29;15.56
2019-11-26 01:19:11;15.55
2019-11-26 01:19:53;15.51
2019-11-26 01:20:36;15.48
2019-11-26 01:21:18;15.48
2019-11-26 01:22:00;15.5
2019-11-26 01:22:42;15.51
2019-11-26 01:23:24;15.51
2019-11-26 01:24:06;15.51
2019-11-26 01:24:48;15.54
2019-11-26 01:25:30;15.58
2019-11-26 01:26:12;15.55
2019-11-26 01:26:54;15.55
2019-11-26 01:27:36;15.55
2019-11-26 01:28:18;15.59
2019-11-26 01:29:00;15.65
2019-11-26 01:29:42;15.66
2019-11-26 01:30:24;15.61
2019-11-26 01:31:06;15.59
2019-11-26 01:31:48;15.58
2019-11-26 01:32:30;15.6
2019-11-26 01:33:12;15.61
2019-11-26 01:33:54;15.61
2019-11-26 01:34:43;15.58
2019-11-26 01:35:25;15.56
2019-11-26 01:36:07;15.56
2019-11-26 01:36:49;15.6
2019-11-26 01:37:31;15.59
2019-11-26 01:38:13;15.54
2019-11-26 01:38:56;15.52
2019-11-26 01:39:38;15.51
2019-11-26 01:40:20;15.52
2019-11-26 01:41:02;15.52
2019-11-26 01:41:44;15.49
2019-11-26 01:42:26;15.48
2019-11-26 01:43:08;15.5
2019-11-26 01:43:50;15.53
2019-11-26 01:44:32;15.53
2019-11-26 01:45:14;15.49
2019-11-26 01:45:56;15.53
2019-11-26 01:46:38;15.56
2019-11-26 01:47:20;15.53
2019-11-26 01:48:02;15.53
2019-11-26 01:48:44;15.56
2019-11-26 01:49:26;15.61
2019-11-26 01:50:08;15.64
2019-11-26 01:50:50;15.62
2019-11-26 01:51:32;15.62
2019-11-26 01:52:14;15.6
2019-11-26 01:52:57;15.58
2019-11-26 01:53:39;15.56
2019-11-26 01:54:21;15.53
2019-11-26 01:55:03;15.54
2019-11-26 01:55:45;15.54
2019-11-26 01:56:27;15.53
2019-11-26 01:57:09;15.5
2019-11-26 01:57:51;15.49
2019-11-26 01:58:33;15.53
2019-11-26 01:59:15;15.54
2019-11-26 01:59:57;15.54
2019-11-26 02:00:39;15.55
2019-11-26 02:01:21;15.56
2019-11-26 02:02:03;15.51
2019-11-26 02:02:45;15.51
2019-11-26 02:03:27;15.53
2019-11-26 02:04:09;15.54
2019-11-26 02:04:51;15.56
2019-11-26 02:05:33;15.58
2019-11-26 02:06:15;15.56
2019-11-26 02:06:58;15.55
2019-11-26 02:07:40;15.52
2019-11-26 02:08:22;15.49
2019-11-26 02:09:04;15.47
2019-11-26 02:09:46;15.47
2019-11-26 02:10:28;15.49
2019-11-26 02:11:10;15.49
2019-11-26 02:11:52;15.51
2019-11-26 02:12:34;15.55
2019-11-26 02:13:16;15.56
2019-11-26 02:13:58;15.58
2019-11-26 02:14:40;15.52
2019-11-26 02:15:22;15.51
2019-11-26 02:16:04;15.52
2019-11-26 02:16:53;15.49
2019-11-26 02:17:35;15.47
2019-11-26 02:18:17;15.45
2019-11-26 02:18:59;15.43
2019-11-26 02:19:41;15.38
2019-11-26 02:20:23;15.37
2019-11-26 02:21:05;15.38
2019-11-26 02:21:47;15.4
2019-11-26 02:22:29;15.41
2019-11-26 02:23:11;15.39
2019-11-26 02:23:53;15.39
2019-11-26 02:24:35;15.39
2019-11-26 02:25:17;15.39
2019-11-26 02:25:59;15.4
2019-11-26 02:26:42;15.38
2019-11-26 02:27:24;15.33
2019-11-26 02:28:06;15.33
2019-11-26 02:28:48;15.33
2019-11-26 02:29:30;15.33
2019-11-26 02:30:12;15.37
2019-11-26 02:30:54;15.39
2019-11-26 02:31:36;15.37
2019-11-26 02:32:18;15.41
2019-11-26 02:33:00;15.38
2019-11-26 02:33:42;15.39
2019-11-26 02:34:24;15.41
2019-11-26 02:35:06;15.41
2019-11-26 02:35:48;15.41
2019-11-26 02:36:30;15.43
2019-11-26 02:37:12;15.52
2019-11-26 02:37:54;15.45
2019-11-26 02:38:36;15.52
2019-11-26 02:39:18;15.52
2019-11-26 02:40:00;15.45
2019-11-26 02:40:43;15.48
2019-11-26 02:41:25;15.58
2019-11-26 02:42:07;15.41
2019-11-26 02:42:49;15.39
2019-11-26 02:43:31;15.47
2019-11-26 02:44:13;15.51
2019-11-26 02:44:55;15.41
2019-11-26 02:45:37;15.41
2019-11-26 02:46:19;15.41
2019-11-26 02:47:01;15.34
2019-11-26 02:47:43;15.4
2019-11-26 02:48:25;15.33
2019-11-26 02:49:07;15.29
2019-11-26 02:49:49;15.33
2019-11-26 02:50:31;15.37
2019-11-26 02:51:13;15.37
2019-11-26 02:51:55;15.27
2019-11-26 02:52:37;15.19
2019-11-26 02:53:19;15.18
2019-11-26 02:54:01;15.24
2019-11-26 02:54:44;15.27
2019-11-26 02:55:26;15.28
2019-11-26 02:56:08;15.37
2019-11-26 02:56:50;15.38
2019-11-26 02:57:32;15.39
2019-11-26 02:58:14;15.36
2019-11-26 02:59:03;15.29
2019-11-26 02:59:45;15.27
2019-11-26 03:00:27;15.23
2019-11-26 03:01:09;15.23
2019-11-26 03:01:51;15.26
2019-11-26 03:02:33;15.3
2019-11-26 03:03:15;15.28
2019-11-26 03:03:57;15.33
2019-11-26 03:04:39;15.51
2019-11-26 03:05:21;15.48
2019-11-26 03:06:03;15.34
2019-11-26 03:06:45;15.24
2019-11-26 03:07:27;15.21
2019-11-26 03:08:09;15.24
2019-11-26 03:08:51;15.27
2019-11-26 03:09:33;15.22
2019-11-26 03:10:15;15.21
2019-11-26 03:10:57;15.14
2019-11-26 03:11:39;15.1
2019-11-26 03:12:21;15.1
2019-11-26 03:13:03;15.1
2019-11-26 03:13:46;15.14
2019-11-26 03:14:28;15.36
2019-11-26 03:15:10;15.57
2019-11-26 03:15:52;15.37
2019-11-26 03:16:34;15.4
2019-11-26 03:17:16;15.49
2019-11-26 03:17:58;15.44
2019-11-26 03:18:40;15.36
2019-11-26 03:19:22;15.32
2019-11-26 03:20:04;15.45
2019-11-26 03:20:46;15.51
2019-11-26 03:21:28;15.33
2019-11-26 03:22:10;15.24
2019-11-26 03:22:52;15.36
2019-11-26 03:23:34;15.36
2019-11-26 03:24:16;15.32
2019-11-26 03:24:58;15.41
2019-11-26 03:25:40;15.6
2019-11-26 03:26:22;15.49
2019-11-26 03:27:04;15.39
2019-11-26 03:27:47;15.45
2019-11-26 03:28:29;15.47
2019-11-26 03:29:11;15.47
2019-11-26 03:29:53;15.36
2019-11-26 03:30:35;15.38
2019-11-26 03:31:17;15.35
2019-11-26 03:31:59;15.25
2019-11-26 03:32:41;15.25
2019-11-26 03:33:23;15.29
2019-11-26 03:34:05;15.29
2019-11-26 03:34:47;15.28
2019-11-26 03:35:29;15.6
2019-11-26 03:36:11;15.57
2019-11-26 03:36:53;15.58
2019-11-26 03:37:35;15.4
2019-11-26 03:38:17;15.35
2019-11-26 03:38:59;15.41
2019-11-26 03:39:41;15.48
2019-11-26 03:40:23;15.44
2019-11-26 03:41:12;15.57
2019-11-26 03:41:54;15.67
2019-11-26 03:42:36;15.72
2019-11-26 03:43:18;15.52
2019-11-26 03:44:00;15.5
2019-11-26 03:44:42;15.62
2019-11-26 03:45:24;15.71
2019-11-26 03:46:06;15.72
2019-11-26 03:46:48;15.41
2019-11-26 03:47:30;15.43
2019-11-26 03:48:12;15.51
2019-11-26 03:48:54;15.39
2019-11-26 03:49:36;15.46
2019-11-26 03:50:18;15.63
2019-11-26 03:51:00;15.41
2019-11-26 03:51:43;15.46
2019-11-26 03:52:25;15.52
2019-11-26 03:53:07;15.9
2019-11-26 03:53:49;15.67
2019-11-26 03:54:31;15.66
2019-11-26 03:55:13;15.64
2019-11-26 03:55:55;15.55
2019-11-26 03:56:37;15.64
2019-11-26 03:57:19;15.65
2019-11-26 03:58:01;15.58
2019-11-26 03:58:43;15.39
2019-11-26 03:59:25;15.36
2019-11-26 04:00:07;15.41
2019-11-26 04:00:49;15.93
2019-11-26 04:01:31;15.55
2019-11-26 04:02:13;15.36
2019-11-26 04:02:55;15.34
2019-11-26 04:03:37;15.35
2019-11-26 04:04:19;15.28
2019-11-26 04:05:01;15.23
2019-11-26 04:05:43;15.23
2019-11-26 04:06:26;15.19
2019-11-26 04:07:08;15.13
2019-11-26 04:07:50;15.31
2019-11-26 04:08:32;15.38
2019-11-26 04:09:14;15.33
2019-11-26 04:09:56;15.24
2019-11-26 04:10:38;15.18
2019-11-26 04:11:20;15.17
2019-11-26 04:12:02;15.17
2019-11-26 04:12:44;15.17
2019-11-26 04:13:26;15.14
2019-11-26 04:14:08;15.22
2019-11-26 04:14:50;15.34
2019-11-26 04:15:32;15.51
2019-11-26 04:16:14;15.39
2019-11-26 04:16:56;15.31
2019-11-26 04:17:38;15.22
2019-11-26 04:18:20;15.16
2019-11-26 04:19:02;15.17
2019-11-26 04:19:44;15.15
2019-11-26 04:20:26;15.18
2019-11-26 04:21:09;15.22
2019-11-26 04:21:51;15.17
2019-11-26 04:22:33;15.13
2019-11-26 04:23:21;15.19
2019-11-26 04:24:03;15.29
2019-11-26 04:24:45;15.4
2019-11-26 04:25:27;15.36
2019-11-26 04:26:10;15.39
2019-11-26 04:26:52;15.52
2019-11-26 04:27:34;15.68
2019-11-26 04:28:16;15.67
2019-11-26 04:28:58;15.68
2019-11-26 04:29:40;15.79
2019-11-26 04:30:22;15.72
2019-11-26 04:31:04;15.65
2019-11-26 04:31:46;15.67
2019-11-26 04:32:28;15.55
2019-11-26 04:33:10;15.51
2019-11-26 04:33:52;15.88
2019-11-26 04:34:34;15.86
2019-11-26 04:35:16;15.64
2019-11-26 04:35:58;15.55
2019-11-26 04:36:40;15.5
2019-11-26 04:37:22;15.42
2019-11-26 04:38:04;15.34
2019-11-26 04:38:46;15.32
2019-11-26 04:39:28;15.29
2019-11-26 04:40:10;15.23
2019-11-26 04:40:53;15.2
2019-11-26 04:41:35;15.2
2019-11-26 04:42:17;15.17
2019-11-26 04:42:59;15.13
2019-11-26 04:43:41;15.19
2019-11-26 04:44:23;15.42
2019-11-26 04:45:05;15.5
2019-11-26 04:45:47;15.33
2019-11-26 04:46:29;15.2
2019-11-26 04:47:11;15.34
2019-11-26 04:47:53;15.41
2019-11-26 04:48:35;15.45
2019-11-26 04:49:17;15.41
2019-11-26 04:49:59;15.4
2019-11-26 04:50:41;15.52
2019-11-26 04:51:23;15.59
2019-11-26 04:52:05;15.59
2019-11-26 04:52:47;15.6
2019-11-26 04:53:29;15.54
2019-11-26 04:54:11;15.53
2019-11-26 04:54:54;15.41
2019-11-26 04:55:36;15.5
2019-11-26 04:56:18;15.54
2019-11-26 04:57:00;15.36
2019-11-26 04:57:42;15.31
2019-11-26 04:58:24;15.34
2019-11-26 04:59:06;15.34
2019-11-26 04:59:48;15.46
2019-11-26 05:00:30;15.47
2019-11-26 05:01:12;15.35
2019-11-26 05:01:54;15.23
2019-11-26 05:02:36;15.12
2019-11-26 05:03:18;15.17
2019-11-26 05:04:00;15.17
2019-11-26 05:04:42;15.13
2019-11-26 05:05:31;15.14
2019-11-26 05:06:13;15.12
2019-11-26 05:06:55;15.17
2019-11-26 05:07:37;15.15
2019-11-26 05:08:19;15.15
2019-11-26 05:09:01;15.2
2019-11-26 05:09:43;15.23
2019-11-26 05:10:25;15.22
2019-11-26 05:11:07;15.31
2019-11-26 05:11:49;15.53
2019-11-26 05:12:31;15.99
2019-11-26 05:13:13;16.23
2019-11-26 05:13:55;16.31
2019-11-26 05:14:38;15.87
2019-11-26 05:15:20;15.5
2019-11-26 05:16:02;15.5
2019-11-26 05:16:44;15.42
2019-11-26 05:17:26;15.51
2019-11-26 05:18:08;15.8
2019-11-26 05:18:50;15.74
2019-11-26 05:19:32;15.43
2019-11-26 05:20:14;15.28
2019-11-26 05:20:56;15.22
2019-11-26 05:21:38;15.24
2019-11-26 05:22:20;15.29
2019-11-26 05:23:02;15.25
2019-11-26 05:23:44;15.17
2019-11-26 05:24:26;15.12
2019-11-26 05:25:08;15.23
2019-11-26 05:25:50;15.47
2019-11-26 05:26:32;15.68
2019-11-26 05:27:14;15.7
2019-11-26 05:27:56;15.59
2019-11-26 05:28:38;15.55
2019-11-26 05:29:21;15.52
2019-11-26 05:30:03;15.42
2019-11-26 05:30:45;15.41
2019-11-26 05:31:27;15.41
2019-11-26 05:32:09;15.42
2019-11-26 05:32:51;15.47
2019-11-26 05:33:33;15.55
2019-11-26 05:34:15;15.55
2019-11-26 05:34:57;15.55
2019-11-26 05:35:39;15.43
2019-11-26 05:36:21;15.3
2019-11-26 18:27:16;14.57
2019-11-26 18:27:58;14.63
2019-11-26 18:28:40;14.62
2019-11-26 18:29:22;14.72
2019-11-26 18:30:04;14.91
2019-11-26 18:30:46;14.96
2019-11-26 18:31:28;14.86
2019-11-26 18:32:10;14.71
2019-11-26 18:32:52;14.73
2019-11-26 18:33:34;14.74
2019-11-26 18:34:17;14.65
2019-11-26 18:34:59;14.61
2019-11-26 18:35:41;14.63
2019-11-26 18:36:23;14.61
2019-11-26 18:37:05;14.6
2019-11-26 18:37:47;14.63
2019-11-26 18:38:29;14.62
2019-11-26 18:39:11;14.6
2019-11-26 18:39:53;14.72
2019-11-26 18:40:35;14.66
2019-11-26 18:41:17;14.63
2019-11-26 18:41:59;14.6
2019-11-26 18:42:41;14.63
2019-11-26 18:43:23;14.69
2019-11-26 18:44:05;14.68
2019-11-26 18:44:47;14.79
2019-11-26 18:45:29;14.87
2019-11-26 18:46:12;14.96
2019-11-26 18:46:54;14.99
2019-11-26 18:47:36;15.01
2019-11-26 18:48:18;14.96
2019-11-26 18:49:00;14.75
2019-11-26 18:49:42;14.8
2019-11-26 18:50:24;14.83
2019-11-26 18:51:06;14.79
2019-11-26 18:51:48;14.82
2019-11-26 18:52:30;14.76
2019-11-26 18:53:12;14.69
2019-11-26 18:53:54;14.68
2019-11-26 18:54:36;14.85
2019-11-26 18:55:18;15.05
2019-11-26 18:56:00;14.97
2019-11-26 18:56:42;15.09
2019-11-26 18:57:24;15.21
2019-11-26 18:58:06;15.17
2019-11-26 18:58:48;15.01
2019-11-26 18:59:30;14.93
2019-11-26 19:00:13;14.99
2019-11-26 19:00:55;14.81
2019-11-26 19:01:37;14.74
2019-11-26 19:02:19;14.7
2019-11-26 19:03:01;14.66
2019-11-26 19:03:43;14.74
2019-11-26 19:04:25;14.73
2019-11-26 19:05:07;14.76
2019-11-26 19:05:49;14.84
2019-11-26 19:06:31;14.79
2019-11-26 19:07:13;14.69
2019-11-26 19:07:55;14.64
2019-11-26 19:08:37;14.64
2019-11-26 19:09:19;14.67
2019-11-26 19:10:01;14.6
2019-11-26 19:10:43;14.68
2019-11-26 19:11:25;14.58
2019-11-26 19:12:07;14.51
2019-11-26 19:12:49;14.5
2019-11-26 19:13:31;14.51
2019-11-26 19:14:13;14.45
2019-11-26 19:14:56;14.44
2019-11-26 19:15:38;14.48
2019-11-26 19:16:25;14.66
2019-11-26 19:17:07;14.67
2019-11-26 19:17:49;14.6
2019-11-26 19:18:31;14.71
2019-11-26 19:19:13;14.74
2019-11-26 19:19:56;14.75
2019-11-26 19:20:38;14.72
2019-11-26 19:21:20;14.7
2019-11-26 19:22:02;14.7
2019-11-26 19:22:44;14.75
2019-11-26 19:23:26;14.86
2019-11-26 19:24:08;14.92
2019-11-26 19:24:50;14.82
2019-11-26 19:25:32;14.75
2019-11-26 19:26:14;14.8
2019-11-26 19:26:56;14.77
2019-11-26 19:27:38;14.7
2019-11-26 19:28:20;14.73
2019-11-26 19:29:02;14.79
2019-11-26 19:29:44;14.94
2019-11-26 19:30:26;14.93
2019-11-26 19:31:08;14.87
2019-11-26 19:31:50;14.79
2019-11-26 19:32:32;14.82
2019-11-26 19:33:14;14.85
2019-11-26 19:33:56;14.89
2019-11-26 19:34:39;14.79
2019-11-26 19:35:21;14.78
2019-11-26 19:36:03;14.75
2019-11-26 19:36:45;14.65
2019-11-26 19:37:27;14.73
2019-11-26 19:38:09;14.86
2019-11-26 19:38:51;14.78
2019-11-26 19:39:33;14.87
2019-11-26 19:40:15;14.93
2019-11-26 19:40:57;14.79
2019-11-26 19:41:39;14.7
2019-11-26 19:42:21;14.75
2019-11-26 19:43:03;14.78
2019-11-26 19:43:45;14.83
2019-11-26 19:44:27;15.35
2019-11-26 19:45:09;15.18
2019-11-26 19:45:51;15.31
2019-11-26 19:46:33;15.15
2019-11-26 19:47:15;15.02
2019-11-26 19:47:57;14.95
2019-11-26 19:48:40;15.04
2019-11-26 19:49:22;14.99
2019-11-26 19:50:04;14.74
2019-11-26 19:50:46;14.84
2019-11-26 19:51:28;15.16
2019-11-26 19:52:10;14.92
2019-11-26 19:52:52;14.87
2019-11-26 19:53:34;14.86
2019-11-26 19:54:16;15.15
2019-11-26 19:54:58;15.04
2019-11-26 19:55:40;14.99
2019-11-26 19:56:22;14.96
2019-11-26 19:57:04;14.89
2019-11-26 19:57:46;14.88
2019-11-26 19:58:34;14.85
2019-11-26 19:59:16;15.0
2019-11-26 19:59:58;15.29
2019-11-26 20:00:40;15.67
2019-11-26 20:01:22;15.57
2019-11-26 20:02:04;15.2
2019-11-26 20:02:46;15.13
2019-11-26 20:03:28;15.22
2019-11-26 20:04:10;15.26
2019-11-26 20:04:52;15.3
2019-11-26 20:05:35;15.15
2019-11-26 20:06:17;15.17
2019-11-26 20:06:59;15.05
2019-11-26 20:07:41;15.0
2019-11-26 20:08:23;15.01
2019-11-26 20:09:05;14.98
2019-11-26 20:09:47;15.03
2019-11-26 20:10:29;14.99
2019-11-26 20:11:11;14.91
2019-11-26 20:11:53;14.88
2019-11-26 20:12:35;14.87
2019-11-26 20:13:17;14.92
2019-11-26 20:13:59;14.96
2019-11-26 20:14:41;14.94
2019-11-26 20:15:23;15.01
2019-11-26 20:16:05;14.98
2019-11-26 20:16:47;14.99
2019-11-26 20:17:29;14.94
2019-11-26 20:18:11;14.92
2019-11-26 20:18:53;14.93
2019-11-26 20:19:36;14.88
2019-11-26 20:20:18;14.88
2019-11-26 20:21:00;14.86
2019-11-26 20:21:42;14.9
2019-11-26 20:22:24;15.02
2019-11-26 20:23:06;15.03
2019-11-26 20:23:48;15.01
2019-11-26 20:24:30;14.97
2019-11-26 20:25:12;14.97
2019-11-26 20:25:54;14.97
2019-11-26 20:26:36;14.98
2019-11-26 20:27:18;14.97
2019-11-26 20:28:00;14.93
2019-11-26 20:28:42;14.97
2019-11-26 20:29:24;15.02
2019-11-26 20:30:06;14.96
2019-11-26 20:30:48;15.02
2019-11-26 20:31:30;15.13
2019-11-26 20:32:12;15.22
2019-11-26 20:32:54;15.23
2019-11-26 20:33:36;15.16
2019-11-26 20:34:19;15.67
2019-11-26 20:35:01;15.66
2019-11-26 20:35:43;15.49
2019-11-26 20:36:25;15.35
2019-11-26 20:37:07;15.34
2019-11-26 20:37:49;15.3
2019-11-26 20:38:31;15.23
2019-11-26 20:39:13;15.22
2019-11-26 20:39:55;15.29
2019-11-26 20:40:43;15.21
2019-11-26 20:41:25;15.27
2019-11-26 20:42:07;15.42
2019-11-26 20:42:49;15.57
2019-11-26 20:43:31;15.89
2019-11-26 20:44:13;15.92
2019-11-26 20:44:55;15.82
2019-11-26 20:45:37;16.53
2019-11-26 20:46:19;16.29
2019-11-26 20:47:01;16.08
2019-11-26 20:47:43;15.84
2019-11-26 20:48:25;15.93
2019-11-26 20:49:07;16.08
2019-11-26 20:49:49;16.25
2019-11-26 20:50:31;16.13
2019-11-26 20:51:13;15.98
2019-11-26 20:51:56;15.9
2019-11-26 20:52:38;16.43
2019-11-26 20:53:20;16.24
2019-11-26 20:54:02;16.63
2019-11-26 20:54:44;16.02
2019-11-26 20:55:26;16.16
2019-11-26 20:56:08;16.48
2019-11-26 20:56:50;16.69
2019-11-26 20:57:32;16.57
2019-11-26 20:58:14;17.87
2019-11-26 20:58:56;17.77
2019-11-26 20:59:38;17.82
2019-11-26 21:00:20;17.17
2019-11-26 21:01:02;17.08
2019-11-26 21:01:44;16.88
2019-11-26 21:02:26;16.98
2019-11-26 21:03:08;16.91
2019-11-26 21:03:50;17.73
2019-11-26 21:04:32;16.62
2019-11-26 21:05:14;15.93
2019-11-26 21:05:57;16.2
2019-11-26 21:06:39;15.89
2019-11-26 21:07:21;15.77
2019-11-26 21:08:03;16.74
2019-11-26 21:08:45;17.17
2019-11-26 21:09:27;17.15
2019-11-26 21:10:09;16.17
2019-11-26 21:10:51;16.63
2019-11-26 21:11:33;16.62
2019-11-26 21:12:15;17.63
2019-11-26 21:12:57;17.63
2019-11-26 21:13:39;18.12
2019-11-26 21:14:21;17.61
2019-11-26 21:15:03;16.91
2019-11-26 21:15:45;17.38
2019-11-26 21:16:27;17.84
2019-11-26 21:17:09;17.97
2019-11-26 21:17:51;17.72
2019-11-26 21:18:33;17.9
2019-11-26 21:19:15;18.02
2019-11-26 21:19:57;17.66
2019-11-26 21:20:40;18.17
2019-11-26 21:21:22;17.81
2019-11-26 21:22:04;18.04
2019-11-26 21:22:52;17.69
2019-11-26 21:23:34;18.08
2019-11-26 21:24:16;17.9
2019-11-26 21:24:58;18.22
2019-11-26 21:25:40;18.17
2019-11-26 21:26:22;18.2
2019-11-26 21:27:04;18.27
2019-11-26 21:27:46;18.29
2019-11-26 21:28:28;18.33
2019-11-26 21:29:10;18.29
2019-11-26 21:29:52;18.32
2019-11-26 21:30:34;18.02
2019-11-26 21:31:16;18.28
2019-11-26 21:31:58;18.4
2019-11-26 21:32:40;18.38
2019-11-26 21:33:22;18.39
2019-11-26 21:34:04;18.37
2019-11-26 21:34:46;18.34
2019-11-26 21:35:28;18.29
2019-11-26 21:36:11;18.23
2019-11-26 21:36:53;18.29
2019-11-26 21:37:35;18.33
2019-11-26 21:38:17;18.36
2019-11-26 21:38:59;18.34
2019-11-26 21:39:41;18.41
2019-11-26 21:40:23;18.42
2019-11-26 21:41:05;18.43
2019-11-26 21:41:47;18.4
2019-11-26 21:42:29;18.43
2019-11-26 21:43:11;18.43
2019-11-26 21:43:53;18.43
2019-11-26 21:44:35;18.43
2019-11-26 21:45:17;18.43
2019-11-26 21:45:59;18.43
2019-11-26 21:46:41;18.43
2019-11-26 21:47:23;18.43
2019-11-26 21:48:05;18.44
2019-11-26 21:48:47;18.44
2019-11-26 21:49:29;18.43
2019-11-26 21:50:11;18.44
2019-11-26 21:50:54;18.44
2019-11-26 21:51:36;18.45
2019-11-26 21:52:18;18.45
2019-11-26 21:53:00;18.44
2019-11-26 21:53:42;18.44
2019-11-26 21:54:24;18.44
2019-11-26 21:55:06;18.44
2019-11-26 21:55:48;18.44
2019-11-26 21:56:30;18.44
2019-11-26 21:57:12;18.44
2019-11-26 21:57:54;18.44
2019-11-26 21:58:36;18.45
2019-11-26 21:59:18;18.46
2019-11-26 22:00:00;18.47
2019-11-26 22:00:42;18.48
2019-11-26 22:01:24;18.48
2019-11-26 22:02:06;18.48
2019-11-26 22:02:48;18.48
2019-11-26 22:03:30;18.5
2019-11-26 22:04:12;18.5
2019-11-26 22:05:00;18.49
2019-11-26 22:05:43;18.47
2019-11-26 22:06:25;18.46
2019-11-26 22:07:07;18.48
2019-11-26 22:07:49;18.5
2019-11-26 22:08:31;18.5
2019-11-26 22:09:13;18.5
2019-11-26 22:09:55;18.5
2019-11-26 22:10:37;18.5
2019-11-26 22:11:19;18.51
2019-11-26 22:12:01;18.51
2019-11-26 22:12:43;18.5
2019-11-26 22:13:25;18.51
2019-11-26 22:14:07;18.51
2019-11-26 22:14:49;18.51
2019-11-26 22:15:31;18.51
2019-11-26 22:16:13;18.51
2019-11-26 22:16:55;18.51
2019-11-26 22:17:37;18.51
2019-11-26 22:18:19;18.51
2019-11-26 22:19:01;18.52
2019-11-26 22:19:43;18.51
2019-11-26 22:20:26;18.51
2019-11-26 22:21:08;18.51
2019-11-26 22:21:50;18.51
2019-11-26 22:22:32;18.51
2019-11-26 22:23:14;18.51
2019-11-26 22:23:56;18.5
2019-11-26 22:24:38;18.46
2019-11-26 22:25:20;18.45
2019-11-26 22:26:02;18.41
2019-11-26 22:26:44;18.43
2019-11-26 22:27:26;18.49
2019-11-26 22:28:08;18.51
2019-11-26 22:28:50;18.52
2019-11-26 22:29:32;18.52
2019-11-26 22:30:14;18.52
2019-11-26 22:30:56;18.5
2019-11-26 22:31:38;18.51
2019-11-26 22:32:20;18.52
2019-11-26 22:33:02;18.52
2019-11-26 22:33:44;18.52
2019-11-26 22:34:26;18.52
2019-11-26 22:35:09;18.53
2019-11-26 22:35:51;18.52
2019-11-26 22:36:33;18.52
2019-11-26 22:37:15;18.52
2019-11-26 22:37:57;18.51
2019-11-26 22:38:39;18.49
2019-11-26 22:39:21;18.43
2019-11-26 22:40:03;18.43
2019-11-26 22:40:45;18.47
2019-11-26 22:41:27;18.48
2019-11-26 22:42:09;18.48
2019-11-26 22:42:51;18.4
2019-11-26 22:43:33;18.32
2019-11-26 22:44:15;18.44
2019-11-26 22:44:57;18.26
2019-11-26 22:45:39;18.06
2019-11-26 22:46:21;18.31
2019-11-26 22:47:09;18.39
2019-11-26 22:47:52;18.3
2019-11-26 22:48:34;18.43
2019-11-26 22:49:16;18.55
2019-11-26 22:49:58;18.57
2019-11-26 22:50:40;18.6
2019-11-26 22:51:22;18.6
2019-11-26 22:52:04;18.59
2019-11-26 22:52:46;18.58
2019-11-26 22:53:28;18.59
2019-11-26 22:54:10;18.46
2019-11-26 22:54:52;18.16
2019-11-26 22:55:34;18.25
2019-11-26 22:56:16;18.59
2019-11-26 22:56:58;18.63
2019-11-26 22:57:40;18.63
2019-11-26 22:58:22;18.63
2019-11-26 22:59:04;18.63
2019-11-26 22:59:46;18.61
2019-11-26 23:00:28;18.59
2019-11-26 23:01:10;18.57
2019-11-26 23:01:53;18.39
2019-11-26 23:02:35;18.33
2019-11-26 23:03:17;18.15
2019-11-26 23:03:59;18.01
2019-11-26 23:04:41;17.73
2019-11-26 23:05:23;17.22
2019-11-26 23:06:05;17.18
2019-11-26 23:06:47;17.09
2019-11-26 23:07:29;16.94
2019-11-26 23:08:11;16.57
2019-11-26 23:08:53;17.03
2019-11-26 23:09:35;17.35
2019-11-26 23:10:17;17.43
2019-11-26 23:10:59;16.84
2019-11-26 23:11:41;16.72
2019-11-26 23:12:23;17.12
2019-11-26 23:13:05;16.99
2019-11-26 23:13:47;17.06
2019-11-26 23:14:29;16.72
2019-11-26 23:15:11;16.49
2019-11-26 23:15:53;16.52
2019-11-26 23:16:36;16.36
2019-11-26 23:17:18;16.3
2019-11-26 23:18:00;16.32
2019-11-26 23:18:42;16.32
2019-11-26 23:19:24;16.38
2019-11-26 23:20:06;16.67
2019-11-26 23:20:48;17.16
2019-11-26 23:21:30;17.28
2019-11-26 23:22:12;17.19
2019-11-26 23:22:54;17.18
2019-11-26 23:23:36;17.26
2019-11-26 23:24:18;17.18
2019-11-26 23:25:00;17.08
2019-11-26 23:25:42;17.16
2019-11-26 23:26:24;16.86
2019-11-26 23:27:06;16.43
2019-11-26 23:27:48;16.73
2019-11-26 23:28:30;16.83
2019-11-26 23:29:18;17.13
2019-11-26 23:30:00;17.3
2019-11-26 23:30:42;17.17
2019-11-26 23:31:25;17.16
2019-11-26 23:32:07;17.24
2019-11-26 23:32:49;17.71
2019-11-26 23:33:31;17.3
2019-11-26 23:34:13;16.74
2019-11-26 23:34:55;16.61
2019-11-26 23:35:37;17.03
2019-11-26 23:36:19;17.0
2019-11-26 23:37:01;17.09
2019-11-26 23:37:43;17.18
2019-11-26 23:38:25;16.79
2019-11-26 23:39:07;16.7
2019-11-26 23:39:49;16.64
2019-11-26 23:40:31;16.42
2019-11-26 23:41:13;16.49
2019-11-26 23:41:55;16.45
2019-11-26 23:42:37;16.34
2019-11-26 23:43:19;16.19
2019-11-26 23:44:01;16.13
2019-11-26 23:44:43;16.17
2019-11-26 23:45:26;16.34
2019-11-26 23:46:08;16.65
2019-11-26 23:46:50;17.2
2019-11-26 23:47:32;17.61
2019-11-26 23:48:14;17.69
2019-11-26 23:48:56;18.21
2019-11-26 23:49:38;18.32
2019-11-26 23:50:20;18.36
2019-11-26 23:51:02;17.84
2019-11-26 23:51:44;17.55
2019-11-26 23:52:26;16.73
2019-11-26 23:53:08;17.34
2019-11-26 23:53:50;16.87
2019-11-26 23:54:32;18.21
2019-11-26 23:55:14;18.5
2019-11-26 23:55:56;18.65
2019-11-26 23:56:38;17.89
2019-11-26 23:57:20;17.91
2019-11-26 23:58:02;17.22
2019-11-26 23:58:44;16.59
2019-11-26 23:59:26;17.11
2019-11-27 00:00:09;17.78
2019-11-27 00:00:51;17.62
2019-11-27 00:01:33;17.41
2019-11-27 00:02:15;17.58
2019-11-27 00:02:57;17.39
2019-11-27 00:03:39;16.53
2019-11-27 00:04:21;16.07
2019-11-27 00:05:03;15.77
2019-11-27 00:05:45;15.95
2019-11-27 00:06:27;16.19
2019-11-27 00:07:09;16.13
2019-11-27 00:07:51;16.11
2019-11-27 00:08:33;16.35
2019-11-27 00:09:15;16.29
2019-11-27 00:09:57;16.54
2019-11-27 00:10:39;16.29
2019-11-27 00:11:27;16.75
2019-11-27 00:12:09;17.16
2019-11-27 00:12:52;16.87
2019-11-27 00:13:34;16.93
2019-11-27 00:14:16;17.7
2019-11-27 00:14:58;18.26
2019-11-27 00:15:40;17.65
2019-11-27 00:16:22;17.63
2019-11-27 00:17:04;17.8
2019-11-27 00:17:46;17.2
2019-11-27 00:18:28;17.07
2019-11-27 00:19:10;16.78
2019-11-27 00:19:52;17.48
2019-11-27 00:20:34;17.68
2019-11-27 00:21:16;16.85
2019-11-27 00:21:58;16.73
2019-11-27 00:22:40;16.39
2019-11-27 00:23:22;16.52
2019-11-27 00:24:04;17.07
2019-11-27 00:24:46;16.93
2019-11-27 00:25:28;16.77
2019-11-27 00:26:10;16.21
2019-11-27 00:26:52;16.5
2019-11-27 00:27:35;16.12
2019-11-27 00:28:17;16.06
2019-11-27 00:28:59;16.17
2019-11-27 00:29:41;16.36
2019-11-27 00:30:23;16.29
2019-11-27 00:31:05;15.96
2019-11-27 00:31:47;16.03
2019-11-27 00:32:29;16.02
2019-11-27 00:33:11;15.84
2019-11-27 00:33:53;16.24
2019-11-27 00:34:35;15.76
2019-11-27 00:35:17;15.8
2019-11-27 00:35:59;15.91
2019-11-27 00:36:41;16.05
2019-11-27 00:37:23;16.06
2019-11-27 00:38:05;16.01
2019-11-27 00:38:47;15.78
2019-11-27 00:39:29;15.75
2019-11-27 00:40:11;15.61
2019-11-27 00:40:53;15.64
2019-11-27 00:41:36;15.63
2019-11-27 00:42:18;15.58
2019-11-27 00:43:00;15.88
2019-11-27 00:43:42;15.66
2019-11-27 00:44:24;15.61
2019-11-27 00:45:06;15.57
2019-11-27 00:45:48;15.67
2019-11-27 00:46:30;15.57
2019-11-27 00:47:12;15.57
2019-11-27 00:47:54;15.6
2019-11-27 00:48:36;15.65
2019-11-27 00:49:18;15.74
2019-11-27 00:50:00;15.87
2019-11-27 00:50:42;15.82
2019-11-27 00:51:24;15.68
2019-11-27 00:52:06;15.67
2019-11-27 00:52:48;15.62
2019-11-27 00:53:37;15.76
2019-11-27 00:54:19;15.63
2019-11-27 00:55:01;15.64
2019-11-27 00:55:43;15.58
2019-11-27 00:56:25;15.59
2019-11-27 00:57:07;15.49
2019-11-27 00:57:49;15.49
2019-11-27 00:58:31;15.63
2019-11-27 00:59:13;15.57
2019-11-27 00:59:55;15.55
2019-11-27 01:00:37;15.54
2019-11-27 01:01:19;15.57
2019-11-27 01:02:01;15.55
2019-11-27 01:02:43;15.59
2019-11-27 01:03:25;15.65
2019-11-27 01:04:07;15.59
2019-11-27 01:04:50;15.74
2019-11-27 01:05:32;15.84
2019-11-27 01:06:14;15.67
2019-11-27 01:06:56;16.03
2019-11-27 01:07:38;15.93
2019-11-27 01:08:20;15.98
2019-11-27 01:09:02;15.75
2019-11-27 01:09:44;15.62
2019-11-27 01:10:26;15.71
2019-11-27 01:11:08;15.7
2019-11-27 01:11:50;15.72
2019-11-27 01:12:32;15.89
2019-11-27 01:13:14;15.6
2019-11-27 01:13:56;15.98
2019-11-27 01:14:38;15.82
2019-11-27 01:15:20;15.73
2019-11-27 01:16:02;15.84
2019-11-27 01:16:44;15.76
2019-11-27 01:17:26;16.0
2019-11-27 01:18:08;16.06
2019-11-27 01:18:51;15.88
2019-11-27 01:19:33;15.73
2019-11-27 01:20:15;15.78
2019-11-27 01:20:57;15.73
2019-11-27 01:21:39;15.7
2019-11-27 01:22:21;15.89
2019-11-27 01:23:03;16.01
2019-11-27 01:23:45;15.85
2019-11-27 01:24:27;15.97
2019-11-27 01:25:09;16.19
2019-11-27 01:25:51;16.25
2019-11-27 01:26:33;16.21
2019-11-27 01:27:15;16.12
2019-11-27 01:27:57;16.03
2019-11-27 01:28:39;15.84
2019-11-27 01:29:21;15.77
2019-11-27 01:30:03;16.17
2019-11-27 01:30:45;16.33
2019-11-27 01:31:27;16.47
2019-11-27 01:32:09;16.67
2019-11-27 01:32:51;16.39
2019-11-27 01:33:34;16.53
2019-11-27 01:34:16;16.88
2019-11-27 01:34:58;16.96
2019-11-27 01:35:46;16.62
2019-11-27 01:36:28;16.93
2019-11-27 01:37:10;16.97
2019-11-27 01:37:52;17.02
2019-11-27 01:38:34;17.07
2019-11-27 01:39:16;17.08
2019-11-27 01:39:58;17.09
2019-11-27 01:40:40;17.28
2019-11-27 01:41:22;17.36
2019-11-27 01:42:04;16.7
2019-11-27 01:42:47;16.45
2019-11-27 01:43:29;16.48
2019-11-27 01:44:11;16.12
2019-11-27 01:44:53;16.64
2019-11-27 01:45:35;16.08
2019-11-27 01:46:17;16.72
2019-11-27 01:46:59;16.35
2019-11-27 01:47:41;16.24
2019-11-27 01:48:23;16.19
2019-11-27 01:49:05;16.56
2019-11-27 01:49:47;16.48
2019-11-27 01:50:29;17.12
2019-11-27 01:51:11;16.7
2019-11-27 01:51:53;16.43
2019-11-27 01:52:35;16.95
2019-11-27 01:53:17;16.42
2019-11-27 01:53:59;16.62
2019-11-27 01:54:41;16.84
2019-11-27 01:55:23;16.53
2019-11-27 01:56:05;16.62
2019-11-27 01:56:47;16.65
2019-11-27 01:57:30;16.27
2019-11-27 01:58:12;17.3
2019-11-27 01:58:54;17.43
2019-11-27 01:59:36;17.23
2019-11-27 02:00:18;17.66
2019-11-27 02:01:00;16.98
2019-11-27 02:01:42;17.6
2019-11-27 02:02:24;17.65
2019-11-27 02:03:06;16.66
2019-11-27 02:03:48;16.88
2019-11-27 02:04:30;17.59
2019-11-27 02:05:12;17.27
2019-11-27 02:05:54;17.1
2019-11-27 02:06:36;16.86
2019-11-27 02:07:18;16.95
2019-11-27 02:08:00;16.29
2019-11-27 02:08:42;16.42
2019-11-27 02:09:24;16.39
2019-11-27 02:10:06;16.48
2019-11-27 02:10:48;16.59
2019-11-27 02:11:31;16.09
2019-11-27 02:12:13;15.97
2019-11-27 02:12:55;15.96
2019-11-27 02:13:37;16.51
2019-11-27 02:14:19;15.87
2019-11-27 02:15:01;15.83
2019-11-27 02:15:43;15.94
2019-11-27 02:16:25;16.1
2019-11-27 02:17:07;15.93
2019-11-27 02:17:55;15.63
2019-11-27 02:18:37;15.83
2019-11-27 02:19:19;15.67
2019-11-27 02:20:02;15.74
2019-11-27 02:20:44;15.97
2019-11-27 02:21:26;16.18
2019-11-27 02:22:08;15.89
2019-11-27 02:22:50;15.79
2019-11-27 02:23:32;16.09
2019-11-27 02:24:14;16.57
2019-11-27 02:24:56;16.93
2019-11-27 02:25:38;16.44
2019-11-27 02:26:20;16.63
2019-11-27 02:27:02;16.46
2019-11-27 02:27:44;16.7
2019-11-27 02:28:26;16.59
2019-11-27 02:29:08;16.57
2019-11-27 02:29:50;16.51
2019-11-27 02:30:32;16.41
2019-11-27 02:31:14;16.59
2019-11-27 02:31:56;16.37
2019-11-27 02:32:38;16.74
2019-11-27 02:33:20;16.64
2019-11-27 02:34:02;16.65
2019-11-27 02:34:45;16.31
2019-11-27 02:35:27;16.29
2019-11-27 02:36:09;16.45
2019-11-27 02:36:51;15.83
2019-11-27 02:37:33;15.77
2019-11-27 02:38:15;16.13
2019-11-27 02:38:57;16.37
2019-11-27 02:39:39;16.96
2019-11-27 02:40:21;16.44
2019-11-27 02:41:03;16.85
2019-11-27 02:41:45;16.71
2019-11-27 02:42:27;16.75
2019-11-27 02:43:09;16.73
2019-11-27 02:43:51;16.46
2019-11-27 02:44:33;16.42
2019-11-27 02:45:15;16.46
2019-11-27 02:45:57;16.04
2019-11-27 02:46:39;15.97
2019-11-27 02:47:21;16.2
2019-11-27 02:48:03;16.16
2019-11-27 02:48:46;16.67
2019-11-27 02:49:28;17.15
2019-11-27 02:50:10;17.46
2019-11-27 02:50:52;16.93
2019-11-27 02:51:34;17.15
2019-11-27 02:52:16;16.37
2019-11-27 02:52:58;16.15
2019-11-27 02:53:40;16.21
2019-11-27 02:54:22;16.13
2019-11-27 02:55:04;16.09
2019-11-27 02:55:46;15.67
2019-11-27 02:56:28;15.6
2019-11-27 02:57:10;15.53
2019-11-27 02:57:52;15.47
2019-11-27 02:58:34;15.38
2019-11-27 02:59:16;15.41
2019-11-27 03:00:05;15.48
2019-11-27 03:00:47;15.67
2019-11-27 03:01:29;15.83
2019-11-27 03:02:11;15.74
2019-11-27 03:02:53;15.71
2019-11-27 03:03:35;16.11
2019-11-27 03:04:17;16.02
2019-11-27 03:04:59;16.04
2019-11-27 03:05:41;16.03
2019-11-27 03:06:23;16.02
2019-11-27 03:07:05;15.95
2019-11-27 03:07:47;15.81
2019-11-27 03:08:29;15.99
2019-11-27 03:09:11;16.05
2019-11-27 03:09:53;15.85
2019-11-27 03:10:35;15.83
2019-11-27 03:11:17;16.03
2019-11-27 03:12:00;15.86
2019-11-27 03:12:42;15.69
2019-11-27 03:13:24;15.85
2019-11-27 03:14:06;15.85
2019-11-27 03:14:48;15.77
2019-11-27 03:15:30;15.65
2019-11-27 03:16:12;15.61
2019-11-27 03:16:54;15.7
2019-11-27 03:17:36;15.75
2019-11-27 03:18:18;15.68
2019-11-27 03:19:00;15.56
2019-11-27 03:19:42;15.62
2019-11-27 03:20:24;15.57
2019-11-27 03:21:06;15.5
2019-11-27 03:21:48;15.46
2019-11-27 03:22:30;15.46
2019-11-27 03:23:12;15.39
2019-11-27 03:23:54;15.39
2019-11-27 03:24:36;15.48
2019-11-27 03:25:18;15.63
2019-11-27 03:26:00;15.71
2019-11-27 03:26:43;15.6
2019-11-27 03:27:25;15.91
2019-11-27 03:28:07;15.74
2019-11-27 03:28:49;15.57
2019-11-27 03:29:31;15.51
2019-11-27 03:30:13;15.48
2019-11-27 03:30:55;15.53
2019-11-27 03:31:37;15.51
2019-11-27 03:32:19;15.5
2019-11-27 03:33:01;15.56
2019-11-27 03:33:43;15.66
2019-11-27 03:34:25;15.53
2019-11-27 03:35:07;15.47
2019-11-27 03:35:49;15.5
2019-11-27 03:36:31;15.85
2019-11-27 03:37:13;15.85
2019-11-27 03:37:55;15.77
2019-11-27 03:38:37;15.68
2019-11-27 03:39:19;15.56
2019-11-27 03:40:01;15.46
2019-11-27 03:40:43;15.48
2019-11-27 03:41:26;15.51
2019-11-27 03:42:14;15.56
2019-11-27 03:42:56;15.53
2019-11-27 03:43:38;15.58
2019-11-27 03:44:20;15.53
2019-11-27 03:45:02;15.51
2019-11-27 03:45:44;15.87
2019-11-27 03:46:26;15.99
2019-11-27 03:47:09;16.35
2019-11-27 03:47:51;16.42
2019-11-27 03:48:33;16.77
2019-11-27 03:49:15;16.86
2019-11-27 03:49:57;16.38
2019-11-27 03:50:39;16.59
2019-11-27 03:51:21;16.71
2019-11-27 03:52:03;16.42
2019-11-27 03:52:45;16.42
2019-11-27 03:53:27;16.25
2019-11-27 03:54:09;16.4
2019-11-27 03:54:51;16.53
2019-11-27 03:55:33;16.36
2019-11-27 03:56:15;16.42
2019-11-27 03:56:57;16.47
2019-11-27 03:57:39;16.27
2019-11-27 03:58:21;16.26
2019-11-27 03:59:03;16.81
2019-11-27 03:59:45;18.07
2019-11-27 04:00:27;18.53
2019-11-27 04:01:10;17.85
2019-11-27 04:01:52;17.73
2019-11-27 04:02:34;17.61
2019-11-27 04:03:16;18.19
2019-11-27 04:03:58;17.65
2019-11-27 04:04:40;17.99
2019-11-27 04:05:22;17.93
2019-11-27 04:06:04;17.34
2019-11-27 04:06:46;17.93
2019-11-27 04:07:28;17.29
2019-11-27 04:08:10;17.47
2019-11-27 04:08:52;17.12
2019-11-27 04:09:34;17.01
2019-11-27 04:10:16;17.19
2019-11-27 04:10:58;17.15
2019-11-27 04:11:40;16.77
2019-11-27 04:12:22;16.77
2019-11-27 04:13:04;16.63
2019-11-27 04:13:46;16.48
2019-11-27 04:14:28;16.58
2019-11-27 04:15:10;16.99
2019-11-27 04:15:53;16.95
2019-11-27 04:16:35;17.07
2019-11-27 04:17:17;17.12
2019-11-27 04:17:59;17.41
2019-11-27 04:18:41;17.79
2019-11-27 04:19:23;17.64
2019-11-27 04:20:05;17.66
2019-11-27 04:20:47;16.88
2019-11-27 04:21:29;17.08
2019-11-27 04:22:11;17.04
2019-11-27 04:22:53;16.52
2019-11-27 04:23:35;16.63
2019-11-27 04:24:24;16.59
2019-11-27 04:25:06;16.69
2019-11-27 04:25:48;16.61
2019-11-27 04:26:30;16.7
2019-11-27 04:27:12;16.72
2019-11-27 04:27:54;16.54
2019-11-27 04:28:36;16.71
2019-11-27 04:29:18;16.63
2019-11-27 04:30:00;16.58
2019-11-27 04:30:42;16.44
2019-11-27 04:31:24;16.91
2019-11-27 04:32:06;16.96
2019-11-27 04:32:48;16.47
2019-11-27 04:33:30;16.53
2019-11-27 04:34:12;16.48
2019-11-27 04:34:54;16.56
2019-11-27 04:35:36;16.57
2019-11-27 04:36:18;16.71
2019-11-27 04:37:00;16.31
2019-11-27 04:37:43;16.51
2019-11-27 04:38:25;16.62
2019-11-27 04:39:07;16.56
2019-11-27 04:39:49;16.53
2019-11-27 04:40:31;16.34
2019-11-27 04:41:13;16.28
2019-11-27 04:41:55;16.86
2019-11-27 04:42:37;16.77
2019-11-27 04:43:19;16.14
2019-11-27 04:44:01;16.19
2019-11-27 04:44:43;16.15
2019-11-27 04:45:25;16.15
2019-11-27 04:46:07;16.47
2019-11-27 04:46:49;16.91
2019-11-27 04:47:31;16.4
2019-11-27 04:48:13;16.36
2019-11-27 04:48:55;16.77
2019-11-27 04:49:37;17.08
2019-11-27 04:50:19;16.5
2019-11-27 04:51:01;16.36
2019-11-27 04:51:44;16.39
2019-11-27 04:52:26;15.92
2019-11-27 04:53:08;15.82
2019-11-27 04:53:50;15.93
2019-11-27 04:54:32;16.13
2019-11-27 04:55:14;16.2
2019-11-27 04:55:56;16.29
2019-11-27 04:56:38;16.42
2019-11-27 04:57:20;16.01
2019-11-27 04:58:02;16.01
2019-11-27 04:58:44;16.26
2019-11-27 04:59:26;16.24
2019-11-27 05:00:08;16.19
2019-11-27 05:00:50;16.06
2019-11-27 05:01:32;15.95
2019-11-27 05:02:14;15.85
2019-11-27 05:02:56;15.92
2019-11-27 05:03:38;15.97
2019-11-27 05:04:20;15.85
2019-11-27 05:05:02;15.82
2019-11-27 05:05:44;16.01
2019-11-27 05:06:33;15.81
2019-11-27 05:07:15;15.85
2019-11-27 05:07:57;15.91
2019-11-27 05:08:39;15.87
2019-11-27 05:09:21;15.77
2019-11-27 05:10:03;15.85
2019-11-27 05:10:45;15.8
2019-11-27 05:11:27;15.61
2019-11-27 05:12:09;15.62
2019-11-27 05:12:52;15.82
2019-11-27 05:13:34;16.08
2019-11-27 05:14:16;15.82
2019-11-27 05:14:58;15.65
2019-11-27 05:15:40;15.59
2019-11-27 05:16:22;15.46
2019-11-27 05:17:04;15.28
2019-11-27 05:17:46;15.21
2019-11-27 05:18:28;15.29
2019-11-27 05:19:10;15.54
2019-11-27 05:19:52;15.59
2019-11-27 05:20:34;15.58
2019-11-27 05:21:16;15.57
2019-11-27 05:21:58;15.48
2019-11-27 05:22:40;15.45
2019-11-27 05:23:22;15.32
2019-11-27 05:24:04;15.24
2019-11-27 05:24:46;15.23
2019-11-27 05:25:28;15.24
2019-11-27 05:26:10;15.28
2019-11-27 05:26:52;15.28
2019-11-27 05:27:35;15.32
2019-11-27 05:28:17;15.36
2019-11-27 05:28:59;15.51
2019-11-27 05:29:41;15.66
2019-11-27 05:30:23;15.54
2019-11-27 05:31:05;15.49
2019-11-27 05:31:47;15.64
2019-11-27 05:32:29;15.88
2019-11-27 05:33:11;16.16
2019-11-27 05:33:53;15.75
2019-11-27 05:34:35;15.86
2019-11-27 05:35:17;16.09
2019-11-27 05:35:59;15.87
2019-11-27 05:36:41;16.06
2019-11-27 05:37:23;16.41
2019-11-27 18:26:54;14.9
2019-11-27 18:27:36;14.9
2019-11-27 18:28:18;14.85
2019-11-27 18:29:00;14.81
2019-11-27 18:29:42;14.79
2019-11-27 18:30:24;14.82
2019-11-27 18:31:06;14.87
2019-11-27 18:31:48;14.85
2019-11-27 18:32:30;14.84
2019-11-27 18:33:12;14.84
2019-11-27 18:33:55;14.79
2019-11-27 18:34:37;14.77
2019-11-27 18:35:19;14.81
2019-11-27 18:36:07;14.8
2019-11-27 18:36:49;14.81
2019-11-27 18:37:31;14.86
2019-11-27 18:38:13;14.93
2019-11-27 18:38:55;14.94
2019-11-27 18:39:37;14.93
2019-11-27 18:40:19;14.96
2019-11-27 18:41:01;15.01
2019-11-27 18:41:43;15.04
2019-11-27 18:42:25;15.07
2019-11-27 18:43:07;15.14
2019-11-27 18:43:49;15.14
2019-11-27 18:44:32;15.14
2019-11-27 18:45:14;15.13
2019-11-27 18:45:56;15.16
2019-11-27 18:46:38;15.16
2019-11-27 18:47:20;15.16
2019-11-27 18:48:02;15.19
2019-11-27 18:48:44;15.15
2019-11-27 18:49:26;15.09
2019-11-27 18:50:08;15.03
2019-11-27 18:50:50;14.97
2019-11-27 18:51:32;14.98
2019-11-27 18:52:14;14.95
2019-11-27 18:52:56;14.89
2019-11-27 18:53:38;14.9
2019-11-27 18:54:20;14.9
2019-11-27 18:55:02;14.88
2019-11-27 18:55:44;14.88
2019-11-27 18:56:26;14.89
2019-11-27 18:57:08;14.9
2019-11-27 18:57:50;14.91
2019-11-27 18:58:32;14.93
2019-11-27 18:59:15;14.92
2019-11-27 18:59:57;14.85
2019-11-27 19:00:39;14.82
2019-11-27 19:01:21;14.84
2019-11-27 19:02:03;14.81
2019-11-27 19:02:45;14.79
2019-11-27 19:03:27;14.82
2019-11-27 19:04:09;14.86
2019-11-27 19:04:51;14.93
2019-11-27 19:05:33;14.98
2019-11-27 19:06:15;15.03
2019-11-27 19:06:57;15.02
2019-11-27 19:07:39;15.07
2019-11-27 19:08:21;15.22
2019-11-27 19:09:03;15.41
2019-11-27 19:09:45;15.59
2019-11-27 19:10:27;15.83
2019-11-27 19:11:09;16.07
2019-11-27 19:11:51;16.29
2019-11-27 19:12:33;16.41
2019-11-27 19:13:15;16.43
2019-11-27 19:13:58;16.49
2019-11-27 19:14:40;16.72
2019-11-27 19:15:22;17.02
2019-11-27 19:16:04;17.33
2019-11-27 19:16:46;17.51
2019-11-27 19:17:28;17.51
2019-11-27 19:18:16;17.49
2019-11-27 19:18:58;17.51
2019-11-27 19:19:40;17.6
2019-11-27 19:20:22;17.62
2019-11-27 19:21:04;17.58
2019-11-27 19:21:46;17.47
2019-11-27 19:22:28;17.32
2019-11-27 19:23:10;17.46
2019-11-27 19:23:53;17.5
2019-11-27 19:24:35;17.33
2019-11-27 19:25:17;17.1
2019-11-27 19:25:59;16.95
2019-11-27 19:26:41;16.76
2019-11-27 19:27:23;16.83
2019-11-27 19:28:05;17.19
2019-11-27 19:28:47;17.18
2019-11-27 19:29:29;17.27
2019-11-27 19:30:11;17.29
2019-11-27 19:30:53;17.31
2019-11-27 19:31:35;17.31
2019-11-27 19:32:17;17.25
2019-11-27 19:32:59;17.35
2019-11-27 19:33:41;17.39
2019-11-27 19:34:23;17.33
2019-11-27 19:35:05;17.42
2019-11-27 19:35:47;17.56
2019-11-27 19:36:29;17.64
2019-11-27 19:37:11;17.72
2019-11-27 19:37:54;17.74
2019-11-27 19:38:36;17.74
2019-11-27 19:39:18;17.74
2019-11-27 19:40:00;17.75
2019-11-27 19:40:42;17.73
2019-11-27 19:41:24;17.69
2019-11-27 19:42:06;17.62
2019-11-27 19:42:48;17.59
2019-11-27 19:43:30;17.5
2019-11-27 19:44:12;17.49
2019-11-27 19:44:54;17.42
2019-11-27 19:45:36;17.23
2019-11-27 19:46:18;17.11
2019-11-27 19:47:00;17.05
2019-11-27 19:47:42;17.14
2019-11-27 19:48:24;17.39
2019-11-27 19:49:06;17.53
2019-11-27 19:49:48;17.39
2019-11-27 19:50:30;17.21
2019-11-27 19:51:12;16.95
2019-11-27 19:51:54;17.02
2019-11-27 19:52:37;16.91
2019-11-27 19:53:19;16.66
2019-11-27 19:54:01;16.55
2019-11-27 19:54:43;16.67
2019-11-27 19:55:25;16.76
2019-11-27 19:56:07;16.73
2019-11-27 19:56:49;17.18
2019-11-27 19:57:31;17.36
2019-11-27 19:58:13;17.59
2019-11-27 19:58:55;17.57
2019-11-27 19:59:37;17.57
2019-11-27 20:00:26;17.55
2019-11-27 20:01:08;17.65
2019-11-27 20:01:50;17.74
2019-11-27 20:02:33;17.68
2019-11-27 20:03:15;17.52
2019-11-27 20:03:57;17.44
2019-11-27 20:04:39;17.53
2019-11-27 20:05:21;17.69
2019-11-27 20:06:03;17.83
2019-11-27 20:06:45;17.85
2019-11-27 20:07:27;17.82
2019-11-27 20:08:09;17.87
2019-11-27 20:08:51;17.85
2019-11-27 20:09:33;17.78
2019-11-27 20:10:15;17.66
2019-11-27 20:10:57;17.55
2019-11-27 20:11:39;17.57
2019-11-27 20:12:21;17.47
2019-11-27 20:13:03;17.39
2019-11-27 20:13:45;17.5
2019-11-27 20:14:27;17.68
2019-11-27 20:15:09;17.75
2019-11-27 20:15:51;17.69
2019-11-27 20:16:33;17.63
2019-11-27 20:17:16;17.53
2019-11-27 20:17:58;17.34
2019-11-27 20:18:40;17.12
2019-11-27 20:19:22;16.96
2019-11-27 20:20:04;16.97
2019-11-27 20:20:46;17.02
2019-11-27 20:21:28;16.98
2019-11-27 20:22:10;16.97
2019-11-27 20:22:52;17.18
2019-11-27 20:23:34;17.75
2019-11-27 20:24:16;17.89
2019-11-27 20:24:58;17.94
2019-11-27 20:25:40;17.95
2019-11-27 20:26:22;17.94
2019-11-27 20:27:04;17.9
2019-11-27 20:27:46;17.86
2019-11-27 20:28:28;17.8
2019-11-27 20:29:10;17.71
2019-11-27 20:29:52;17.6
2019-11-27 20:30:34;17.56
2019-11-27 20:31:17;17.68
2019-11-27 20:31:59;17.89
2019-11-27 20:32:41;17.98
2019-11-27 20:33:23;17.97
2019-11-27 20:34:05;17.94
2019-11-27 20:34:47;17.96
2019-11-27 20:35:29;17.98
2019-11-27 20:36:11;17.99
2019-11-27 20:36:53;17.99
2019-11-27 20:37:35;17.99
2019-11-27 20:38:17;17.99
2019-11-27 20:38:59;18.0
2019-11-27 20:39:41;18.0
2019-11-27 20:40:23;18.0
2019-11-27 20:41:05;18.0
2019-11-27 20:41:47;18.0
2019-11-27 20:42:36;18.0
2019-11-27 20:43:18;18.0
2019-11-27 20:44:00;18.01
2019-11-27 20:44:42;18.01
2019-11-27 20:45:24;18.01
2019-11-27 20:46:06;18.02
2019-11-27 20:46:48;18.02
2019-11-27 20:47:30;18.03
2019-11-27 20:48:12;18.03
2019-11-27 20:48:54;18.03
2019-11-27 20:49:36;18.03
2019-11-27 20:50:18;18.03
2019-11-27 20:51:00;18.04
2019-11-27 20:51:42;18.04
2019-11-27 20:52:24;18.04
2019-11-27 20:53:07;18.05
2019-11-27 20:53:49;18.04
2019-11-27 20:54:31;18.05
2019-11-27 20:55:13;18.05
2019-11-27 20:55:55;18.05
2019-11-27 20:56:37;18.05
2019-11-27 20:57:19;18.06
2019-11-27 20:58:01;18.06
2019-11-27 20:58:43;18.06
2019-11-27 20:59:25;18.06
2019-11-27 21:00:07;18.07
2019-11-27 21:00:49;18.07
2019-11-27 21:01:31;18.08
2019-11-27 21:02:13;18.08
2019-11-27 21:02:55;18.08
2019-11-27 21:03:37;18.08
2019-11-27 21:04:19;18.08
2019-11-27 21:05:01;18.09
2019-11-27 21:05:43;18.09
2019-11-27 21:06:25;18.09
2019-11-27 21:07:07;18.09
2019-11-27 21:07:50;18.1
2019-11-27 21:08:32;18.12
2019-11-27 21:09:14;18.11
2019-11-27 21:09:56;18.11
2019-11-27 21:10:38;18.11
2019-11-27 21:11:20;18.11
2019-11-27 21:12:02;18.11
2019-11-27 21:12:44;18.11
2019-11-27 21:13:26;18.11
2019-11-27 21:14:08;18.1
2019-11-27 21:14:50;18.1
2019-11-27 21:15:32;18.11
2019-11-27 21:16:14;18.11
2019-11-27 21:16:56;18.11
2019-11-27 21:17:38;18.11
2019-11-27 21:18:20;18.1
2019-11-27 21:19:02;18.09
2019-11-27 21:19:44;18.09
2019-11-27 21:20:26;18.1
2019-11-27 21:21:08;18.1
2019-11-27 21:21:51;18.09
2019-11-27 21:22:33;18.09
2019-11-27 21:23:15;18.1
2019-11-27 21:23:57;18.12
2019-11-27 21:24:45;18.14
2019-11-27 21:25:27;18.14
2019-11-27 21:26:09;18.15
2019-11-27 21:26:51;18.15
2019-11-27 21:27:33;18.15
2019-11-27 21:28:15;18.16
2019-11-27 21:28:57;18.16
2019-11-27 21:29:39;18.15
2019-11-27 21:30:21;18.16
2019-11-27 21:31:03;18.16
2019-11-27 21:31:46;18.16
2019-11-27 21:32:28;18.16
2019-11-27 21:33:10;18.17
2019-11-27 21:33:52;18.17
2019-11-27 21:34:34;18.17
2019-11-27 21:35:16;18.17
2019-11-27 21:35:58;18.17
2019-11-27 21:36:40;18.17
2019-11-27 21:37:22;18.18
2019-11-27 21:38:04;18.18
2019-11-27 21:38:46;18.19
2019-11-27 21:39:28;18.19
2019-11-27 21:40:10;18.19
2019-11-27 21:40:52;18.2
2019-11-27 21:41:34;18.2
2019-11-27 21:42:16;18.2
2019-11-27 21:42:58;18.21
2019-11-27 21:43:40;18.21
2019-11-27 21:44:22;18.2
2019-11-27 21:45:04;18.21
2019-11-27 21:45:47;18.21
2019-11-27 21:46:29;18.21
2019-11-27 21:47:11;18.21
2019-11-27 21:47:53;18.22
2019-11-27 21:48:35;18.22
2019-11-27 21:49:17;18.22
2019-11-27 21:49:59;18.22
2019-11-27 21:50:41;18.22
2019-11-27 21:51:23;18.22
2019-11-27 21:52:05;18.22
2019-11-27 21:52:47;18.23
2019-11-27 21:53:29;18.23
2019-11-27 21:54:11;18.23
2019-11-27 21:54:53;18.23
2019-11-27 21:55:35;18.23
2019-11-27 21:56:17;18.23
2019-11-27 21:56:59;18.23
2019-11-27 21:57:41;18.23
2019-11-27 21:58:23;18.24
2019-11-27 21:59:05;18.24
2019-11-27 21:59:47;18.23
2019-11-27 22:00:30;18.24
2019-11-27 22:01:12;18.26
2019-11-27 22:01:54;18.27
2019-11-27 22:02:36;18.28
2019-11-27 22:03:18;18.29
2019-11-27 22:04:00;18.29
2019-11-27 22:04:42;18.29
2019-11-27 22:05:24;18.29
2019-11-27 22:06:06;18.29
2019-11-27 22:06:54;18.29
2019-11-27 22:07:36;18.28
2019-11-27 22:08:18;18.28
2019-11-27 22:09:00;18.29
2019-11-27 22:09:42;18.28
2019-11-27 22:10:24;18.28
2019-11-27 22:11:06;18.28
2019-11-27 22:11:49;18.28
2019-11-27 22:12:31;18.29
2019-11-27 22:13:13;18.29
2019-11-27 22:13:55;18.28
2019-11-27 22:14:37;18.29
2019-11-27 22:15:19;18.29
2019-11-27 22:16:01;18.29
2019-11-27 22:16:43;18.29
2019-11-27 22:17:25;18.28
2019-11-27 22:18:07;18.26
2019-11-27 22:18:49;18.25
2019-11-27 22:19:31;18.26
2019-11-27 22:20:13;18.29
2019-11-27 22:20:55;18.3
2019-11-27 22:21:37;18.31
2019-11-27 22:22:19;18.32
2019-11-27 22:23:01;18.32
2019-11-27 22:23:43;18.32
2019-11-27 22:24:25;18.33
2019-11-27 22:25:07;18.33
2019-11-27 22:25:50;18.33
2019-11-27 22:26:32;18.33
2019-11-27 22:27:14;18.33
2019-11-27 22:27:56;18.33
2019-11-27 22:28:38;18.34
2019-11-27 22:29:20;18.34
2019-11-27 22:30:02;18.33
2019-11-27 22:30:44;18.33
2019-11-27 22:31:26;18.33
2019-11-27 22:32:08;18.34
2019-11-27 22:32:50;18.34
2019-11-27 22:33:32;18.34
2019-11-27 22:34:14;18.34
2019-11-27 22:34:56;18.34
2019-11-27 22:35:38;18.34
2019-11-27 22:36:20;18.33
2019-11-27 22:37:02;18.33
2019-11-27 22:37:44;18.34
2019-11-27 22:38:26;18.34
2019-11-27 22:39:08;18.35
2019-11-27 22:39:50;18.35
2019-11-27 22:40:33;18.35
2019-11-27 22:41:15;18.35
2019-11-27 22:41:57;18.35
2019-11-27 22:42:39;18.36
2019-11-27 22:43:21;18.36
2019-11-27 22:44:03;18.37
2019-11-27 22:44:45;18.37
2019-11-27 22:45:27;18.37
2019-11-27 22:46:09;18.37
2019-11-27 22:46:51;18.37
2019-11-27 22:47:33;18.38
2019-11-27 22:48:15;18.39
2019-11-27 22:49:03;18.39
2019-11-27 22:49:45;18.4
2019-11-27 22:50:27;18.4
2019-11-27 22:51:10;18.4
2019-11-27 22:51:52;18.4
2019-11-27 22:52:34;18.41
2019-11-27 22:53:16;18.41
2019-11-27 22:53:58;18.42
2019-11-27 22:54:40;18.43
2019-11-27 22:55:22;18.43
2019-11-27 22:56:04;18.43
2019-11-27 22:56:46;18.43
2019-11-27 22:57:28;18.43
2019-11-27 22:58:10;18.44
2019-11-27 22:58:52;18.44
2019-11-27 22:59:34;18.45
2019-11-27 23:00:16;18.46
2019-11-27 23:00:58;18.48
2019-11-27 23:01:40;18.48
2019-11-27 23:02:22;18.48
2019-11-27 23:03:04;18.49
2019-11-27 23:03:46;18.49
2019-11-27 23:04:28;18.48
2019-11-27 23:05:11;18.49
2019-11-27 23:05:53;18.49
2019-11-27 23:06:35;18.49
2019-11-27 23:07:17;18.49
2019-11-27 23:07:59;18.5
2019-11-27 23:08:41;18.5
2019-11-27 23:09:23;18.5
2019-11-27 23:10:05;18.5
2019-11-27 23:10:47;18.5
2019-11-27 23:11:29;18.5
2019-11-27 23:12:11;18.5
2019-11-27 23:12:53;18.49
2019-11-27 23:13:35;18.49
2019-11-27 23:14:17;18.5
2019-11-27 23:14:59;18.49
2019-11-27 23:15:41;18.5
2019-11-27 23:16:23;18.5
2019-11-27 23:17:05;18.5
2019-11-27 23:17:47;18.5
2019-11-27 23:18:29;18.5
2019-11-27 23:19:11;18.5
2019-11-27 23:19:54;18.5
2019-11-27 23:20:36;18.5
2019-11-27 23:21:18;18.5
2019-11-27 23:22:00;18.5
2019-11-27 23:22:42;18.5
2019-11-27 23:23:24;18.5
2019-11-27 23:24:06;18.5
2019-11-27 23:24:48;18.5
2019-11-27 23:25:30;18.5
2019-11-27 23:26:12;18.5
2019-11-27 23:26:54;18.51
2019-11-27 23:27:36;18.5
2019-11-27 23:28:18;18.5
2019-11-27 23:29:00;18.5
2019-11-27 23:29:42;18.5
2019-11-27 23:30:24;18.5
2019-11-27 23:31:13;18.51
2019-11-27 23:31:55;18.51
2019-11-27 23:32:37;18.51
2019-11-27 23:33:19;18.51
2019-11-27 23:34:01;18.5
2019-11-27 23:34:43;18.5
2019-11-27 23:35:25;18.5
2019-11-27 23:36:07;18.5
2019-11-27 23:36:49;18.5
2019-11-27 23:37:31;18.5
2019-11-27 23:38:13;18.5
2019-11-27 23:38:55;18.5
2019-11-27 23:39:37;18.5
2019-11-27 23:40:20;18.5
2019-11-27 23:41:02;18.5
2019-11-27 23:41:44;18.51
2019-11-27 23:42:26;18.51
2019-11-27 23:43:08;18.51
2019-11-27 23:43:50;18.51
2019-11-27 23:44:32;18.5
2019-11-27 23:45:14;18.51
2019-11-27 23:45:56;18.51
2019-11-27 23:46:38;18.5
2019-11-27 23:47:20;18.5
2019-11-27 23:48:02;18.51
2019-11-27 23:48:44;18.51
2019-11-27 23:49:26;18.51
2019-11-27 23:50:08;18.51
2019-11-27 23:50:50;18.52
2019-11-27 23:51:32;18.52
2019-11-27 23:52:14;18.52
2019-11-27 23:52:56;18.52
2019-11-27 23:53:38;18.52
2019-11-27 23:54:20;18.52
2019-11-27 23:55:03;18.52
2019-11-27 23:55:45;18.53
2019-11-27 23:56:27;18.53
2019-11-27 23:57:09;18.53
2019-11-27 23:57:51;18.53
2019-11-27 23:58:33;18.53
2019-11-27 23:59:15;18.53
2019-11-27 23:59:57;18.53
2019-11-28 00:00:39;18.54
2019-11-28 00:01:21;18.54
2019-11-28 00:02:03;18.54
2019-11-28 00:02:45;18.54
2019-11-28 00:03:27;18.54
2019-11-28 00:04:09;18.53
2019-11-28 00:04:51;18.53
2019-11-28 00:05:33;18.54
2019-11-28 00:06:15;18.54
2019-11-28 00:06:57;18.54
2019-11-28 00:07:39;18.53
2019-11-28 00:08:21;18.53
2019-11-28 00:09:04;18.53
2019-11-28 00:09:46;18.53
2019-11-28 00:10:28;18.53
2019-11-28 00:11:10;18.54
2019-11-28 00:11:52;18.54
2019-11-28 00:12:34;18.54
2019-11-28 00:13:22;18.54
2019-11-28 00:14:04;18.54
2019-11-28 00:14:46;18.55
2019-11-28 00:15:28;18.55
2019-11-28 00:16:10;18.55
2019-11-28 00:16:52;18.55
2019-11-28 00:17:34;18.55
2019-11-28 00:18:17;18.56
2019-11-28 00:18:59;18.56
2019-11-28 00:19:41;18.56
2019-11-28 00:20:23;18.56
2019-11-28 00:21:05;18.57
2019-11-28 00:21:47;18.57
2019-11-28 00:22:29;18.57
2019-11-28 00:23:11;18.57
2019-11-28 00:23:53;18.57
2019-11-28 00:24:35;18.58
2019-11-28 00:25:17;18.58
2019-11-28 00:25:59;18.58
2019-11-28 00:26:41;18.58
2019-11-28 00:27:23;18.58
2019-11-28 00:28:05;18.58
2019-11-28 00:28:47;18.57
2019-11-28 00:29:29;18.57
2019-11-28 00:30:11;18.58
2019-11-28 00:30:53;18.57
2019-11-28 00:31:35;18.58
2019-11-28 00:32:17;18.59
2019-11-28 00:33:00;18.59
2019-11-28 00:33:42;18.59
2019-11-28 00:34:24;18.58
2019-11-28 00:35:06;18.57
2019-11-28 00:35:48;18.55
2019-11-28 00:36:30;18.5
2019-11-28 00:37:12;18.43
2019-11-28 00:37:54;18.37
2019-11-28 00:38:36;18.32
2019-11-28 00:39:18;18.29
2019-11-28 00:40:00;18.29
2019-11-28 00:40:42;18.29
2019-11-28 00:41:24;18.26
2019-11-28 00:42:06;18.23
2019-11-28 00:42:48;18.22
2019-11-28 00:43:30;18.22
2019-11-28 00:44:12;18.18
2019-11-28 00:44:54;18.13
2019-11-28 00:45:36;18.03
2019-11-28 00:46:18;17.88
2019-11-28 00:47:00;17.74
2019-11-28 00:47:43;17.59
2019-11-28 00:48:25;17.46
2019-11-28 00:49:07;17.44
2019-11-28 00:49:49;17.48
2019-11-28 00:50:31;17.58
2019-11-28 00:51:13;17.8
2019-11-28 00:51:55;18.01
2019-11-28 00:52:37;18.07
2019-11-28 00:53:19;18.06
2019-11-28 00:54:01;18.05
2019-11-28 00:54:43;18.15
2019-11-28 00:55:31;18.23
2019-11-28 00:56:13;18.22
2019-11-28 00:56:55;18.24
2019-11-28 00:57:37;18.26
2019-11-28 00:58:19;18.32
2019-11-28 00:59:02;18.38
2019-11-28 00:59:44;18.46
2019-11-28 01:00:26;18.51
2019-11-28 01:01:08;18.49
2019-11-28 01:01:50;18.45
2019-11-28 01:02:32;18.39
2019-11-28 01:03:14;18.21
2019-11-28 01:03:56;18.04
2019-11-28 01:04:38;17.96
2019-11-28 01:05:20;17.96
2019-11-28 01:06:02;17.95
2019-11-28 01:06:44;18.03
2019-11-28 01:07:26;18.12
2019-11-28 01:08:08;18.08
2019-11-28 01:08:50;17.99
2019-11-28 01:09:32;17.89
2019-11-28 01:10:14;17.76
2019-11-28 01:10:56;17.64
2019-11-28 01:11:38;17.55
2019-11-28 01:12:20;17.64
2019-11-28 01:13:02;17.81
2019-11-28 01:13:45;17.69
2019-11-28 01:14:27;17.67
2019-11-28 01:15:09;17.87
2019-11-28 01:15:51;17.94
2019-11-28 01:16:33;17.87
2019-11-28 01:17:15;17.8
2019-11-28 01:17:57;17.83
2019-11-28 01:18:39;17.82
2019-11-28 01:19:21;17.78
2019-11-28 01:20:03;17.72
2019-11-28 01:20:45;17.68
2019-11-28 01:21:27;17.82
2019-11-28 01:22:09;17.99
2019-11-28 01:22:51;18.03
2019-11-28 01:23:33;17.98
2019-11-28 01:24:15;18.05
2019-11-28 01:24:57;18.28
2019-11-28 01:25:39;18.42
2019-11-28 01:26:21;18.43
2019-11-28 01:27:03;18.45
2019-11-28 01:27:46;18.5
2019-11-28 01:28:28;18.55
2019-11-28 01:29:10;18.55
2019-11-28 01:29:52;18.53
2019-11-28 01:30:34;18.5
2019-11-28 01:31:16;18.44
2019-11-28 01:31:58;18.41
2019-11-28 01:32:40;18.43
2019-11-28 01:33:22;18.45
2019-11-28 01:34:04;18.47
2019-11-28 01:34:46;18.51
2019-11-28 01:35:28;18.52
2019-11-28 01:36:10;18.48
2019-11-28 01:36:52;18.46
2019-11-28 01:37:41;18.5
2019-11-28 01:38:23;18.55
2019-11-28 01:39:05;18.56
2019-11-28 01:39:47;18.47
2019-11-28 01:40:29;18.35
2019-11-28 01:41:11;18.39
2019-11-28 01:41:53;18.52
2019-11-28 01:42:35;18.56
2019-11-28 01:43:17;18.57
2019-11-28 01:43:59;18.57
2019-11-28 01:44:41;18.58
2019-11-28 01:45:23;18.58
2019-11-28 01:46:05;18.58
2019-11-28 01:46:47;18.58
2019-11-28 01:47:29;18.58
2019-11-28 01:48:11;18.58
2019-11-28 01:48:53;18.57
2019-11-28 01:49:36;18.57
2019-11-28 01:50:18;18.57
2019-11-28 01:51:00;18.56
2019-11-28 01:51:42;18.53
2019-11-28 01:52:24;18.5
2019-11-28 01:53:06;18.47
2019-11-28 01:53:48;18.4
2019-11-28 01:54:30;18.29
2019-11-28 01:55:12;18.15
2019-11-28 01:55:54;18.06
2019-11-28 01:56:36;17.96
2019-11-28 01:57:18;17.92
2019-11-28 01:58:00;17.9
2019-11-28 01:58:42;17.93
2019-11-28 01:59:24;17.96
2019-11-28 02:00:06;17.97
2019-11-28 02:00:48;18.02
2019-11-28 02:01:30;18.06
2019-11-28 02:02:12;18.07
2019-11-28 02:02:54;18.06
2019-11-28 02:03:36;18.05
2019-11-28 02:04:19;18.07
2019-11-28 02:05:01;18.09
2019-11-28 02:05:43;18.11
2019-11-28 02:06:25;18.09
2019-11-28 02:07:07;18.07
2019-11-28 02:07:49;18.07
2019-11-28 02:08:31;18.09
2019-11-28 02:09:13;18.12
2019-11-28 02:09:55;18.12
2019-11-28 02:10:37;18.08
2019-11-28 02:11:19;18.01
2019-11-28 02:12:01;18.0
2019-11-28 02:12:43;18.03
2019-11-28 02:13:25;18.08
2019-11-28 02:14:07;18.1
2019-11-28 02:14:49;18.1
2019-11-28 02:15:31;18.11
2019-11-28 02:16:13;18.12
2019-11-28 02:16:55;18.13
2019-11-28 02:17:37;18.13
2019-11-28 02:18:19;18.12
2019-11-28 02:19:02;18.13
2019-11-28 02:19:50;18.17
2019-11-28 02:20:32;18.21
2019-11-28 02:21:14;18.24
2019-11-28 02:21:56;18.26
2019-11-28 02:22:38;18.32
2019-11-28 02:23:20;18.38
2019-11-28 02:24:02;18.42
2019-11-28 02:24:44;18.42
2019-11-28 02:25:26;18.41
2019-11-28 02:26:08;18.37
2019-11-28 02:26:50;18.32
2019-11-28 02:27:32;18.3
2019-11-28 02:28:14;18.31
2019-11-28 02:28:57;18.33
2019-11-28 02:29:39;18.34
2019-11-28 02:30:21;18.19
2019-11-28 02:31:03;18.15
2019-11-28 02:31:45;18.06
2019-11-28 02:32:27;18.06
2019-11-28 02:33:09;18.06
2019-11-28 02:33:51;18.02
2019-11-28 02:34:33;18.14
2019-11-28 02:35:15;18.08
2019-11-28 02:35:57;18.29
2019-11-28 02:36:39;17.95
2019-11-28 02:37:21;18.2
2019-11-28 02:38:03;18.23
2019-11-28 02:38:45;18.19
2019-11-28 02:39:27;18.3
2019-11-28 02:40:09;18.34
2019-11-28 02:40:51;18.35
2019-11-28 02:41:33;18.44
2019-11-28 02:42:15;18.47
2019-11-28 02:42:57;18.43
2019-11-28 02:43:40;18.49
2019-11-28 02:44:22;18.45
2019-11-28 02:45:04;18.45
2019-11-28 02:45:46;18.37
2019-11-28 02:46:28;18.33
2019-11-28 02:47:10;18.44
2019-11-28 02:47:52;18.52
2019-11-28 02:48:34;18.5
2019-11-28 02:49:16;18.32
2019-11-28 02:49:58;18.26
2019-11-28 02:50:40;18.4
2019-11-28 02:51:22;18.43
2019-11-28 02:52:04;18.38
2019-11-28 02:52:46;18.26
2019-11-28 02:53:28;18.34
2019-11-28 02:54:10;18.24
2019-11-28 02:54:52;18.39
2019-11-28 02:55:34;18.45
2019-11-28 02:56:16;18.52
2019-11-28 02:56:58;18.48
2019-11-28 02:57:40;18.5
2019-11-28 02:58:23;18.51
2019-11-28 02:59:05;18.5
2019-11-28 02:59:47;18.48
2019-11-28 03:00:29;18.51
2019-11-28 03:01:11;18.53
2019-11-28 03:01:59;18.51
2019-11-28 03:02:41;18.52
2019-11-28 03:03:23;18.51
2019-11-28 03:04:05;18.48
2019-11-28 03:04:47;18.45
2019-11-28 03:05:29;18.45
2019-11-28 03:06:11;18.46
2019-11-28 03:06:53;18.42
2019-11-28 03:07:35;18.39
2019-11-28 03:08:18;18.36
2019-11-28 03:09:00;18.35
2019-11-28 03:09:42;18.34
2019-11-28 03:10:24;18.35
2019-11-28 03:11:06;18.36
2019-11-28 03:11:48;18.37
2019-11-28 03:12:30;18.38
2019-11-28 03:13:12;18.44
2019-11-28 03:13:54;18.49
2019-11-28 03:14:36;18.48
2019-11-28 03:15:18;18.44
2019-11-28 03:16:00;18.38
2019-11-28 03:16:42;18.26
2019-11-28 03:17:24;18.35
2019-11-28 03:18:06;18.36
2019-11-28 03:18:48;18.36
2019-11-28 03:19:30;18.3
2019-11-28 03:20:12;18.27
2019-11-28 03:20:54;18.27
2019-11-28 03:21:36;18.23
2019-11-28 03:22:18;18.16
2019-11-28 03:23:01;18.11
2019-11-28 03:23:43;18.01
2019-11-28 03:24:25;17.94
2019-11-28 03:25:07;17.78
2019-11-28 03:25:49;17.63
2019-11-28 03:26:31;17.58
2019-11-28 03:27:13;17.6
2019-11-28 03:27:55;17.63
2019-11-28 03:28:37;17.64
2019-11-28 03:29:19;17.65
2019-11-28 03:30:01;17.69
2019-11-28 03:30:43;17.73
2019-11-28 03:31:25;17.77
2019-11-28 03:32:07;17.8
2019-11-28 03:32:49;17.83
2019-11-28 03:33:31;17.86
2019-11-28 03:34:13;17.9
2019-11-28 03:34:55;17.91
2019-11-28 03:35:37;17.93
2019-11-28 03:36:19;17.98
2019-11-28 03:37:02;18.03
2019-11-28 03:37:44;18.06
2019-11-28 03:38:26;18.02
2019-11-28 03:39:08;17.91
2019-11-28 03:39:50;17.8
2019-11-28 03:40:32;17.77
2019-11-28 03:41:14;17.84
2019-11-28 03:41:56;17.99
2019-11-28 03:42:38;18.12
2019-11-28 03:43:20;18.24
2019-11-28 03:44:08;18.43
2019-11-28 03:44:50;18.53
2019-11-28 03:45:32;18.57
2019-11-28 03:46:15;18.58
2019-11-28 03:46:57;18.6
2019-11-28 03:47:39;18.62
2019-11-28 03:48:21;18.62
2019-11-28 03:49:03;18.63
2019-11-28 03:49:45;18.63
2019-11-28 03:50:27;18.63
2019-11-28 03:51:09;18.62
2019-11-28 03:51:51;18.64
2019-11-28 03:52:33;18.65
2019-11-28 03:53:15;18.65
2019-11-28 03:53:57;18.66
2019-11-28 03:54:39;18.66
2019-11-28 03:55:21;18.66
2019-11-28 03:56:03;18.66
2019-11-28 03:56:45;18.65
2019-11-28 03:57:27;18.64
2019-11-28 03:58:09;18.64
2019-11-28 03:58:51;18.64
2019-11-28 03:59:33;18.65
2019-11-28 04:00:15;18.65
2019-11-28 04:00:58;18.65
2019-11-28 04:01:40;18.67
2019-11-28 04:02:22;18.67
2019-11-28 04:03:04;18.67
2019-11-28 04:03:46;18.67
2019-11-28 04:04:28;18.67
2019-11-28 04:05:10;18.67
2019-11-28 04:05:52;18.68
2019-11-28 04:06:34;18.68
2019-11-28 04:07:16;18.67
2019-11-28 04:07:58;18.67
2019-11-28 04:08:40;18.67
2019-11-28 04:09:22;18.68
2019-11-28 04:10:04;18.68
2019-11-28 04:10:46;18.68
2019-11-28 04:11:28;18.67
2019-11-28 04:12:10;18.68
2019-11-28 04:12:52;18.68
2019-11-28 04:13:34;18.67
2019-11-28 04:14:16;18.67
2019-11-28 04:14:59;18.67
2019-11-28 04:15:41;18.68
2019-11-28 04:16:23;18.67
2019-11-28 04:17:05;18.66
2019-11-28 04:17:47;18.67
2019-11-28 04:18:29;18.67
2019-11-28 04:19:11;18.67
2019-11-28 04:19:53;18.67
2019-11-28 04:20:35;18.67
2019-11-28 04:21:17;18.68
2019-11-28 04:21:59;18.68
2019-11-28 04:22:41;18.67
2019-11-28 04:23:23;18.68
2019-11-28 04:24:05;18.67
2019-11-28 04:24:47;18.68
2019-11-28 04:25:29;18.68
2019-11-28 04:26:18;18.68
2019-11-28 04:27:00;18.69
2019-11-28 04:27:42;18.69
2019-11-28 04:28:24;18.69
2019-11-28 04:29:06;18.69
2019-11-28 04:29:48;18.69
2019-11-28 04:30:30;18.67
2019-11-28 04:31:12;18.67
2019-11-28 04:31:54;18.66
2019-11-28 04:32:36;18.66
2019-11-28 04:33:18;18.64
2019-11-28 04:34:00;18.65
2019-11-28 04:34:42;18.65
2019-11-28 04:35:25;18.64
2019-11-28 04:36:07;18.63
2019-11-28 04:36:49;18.62
2019-11-28 04:37:31;18.64
2019-11-28 04:38:13;18.64
2019-11-28 04:38:55;18.62
2019-11-28 04:39:37;18.55
2019-11-28 04:40:19;18.6
2019-11-28 04:41:01;18.63
2019-11-28 04:41:43;18.64
2019-11-28 04:42:25;18.63
2019-11-28 04:43:07;18.64
2019-11-28 04:43:49;18.63
2019-11-28 04:44:31;18.63
2019-11-28 04:45:13;18.64
2019-11-28 04:45:55;18.64
2019-11-28 04:46:37;18.64
2019-11-28 04:47:19;18.63
2019-11-28 04:48:01;18.62
2019-11-28 04:48:43;18.62
2019-11-28 04:49:26;18.61
2019-11-28 04:50:08;18.6
2019-11-28 04:50:50;18.59
2019-11-28 04:51:32;18.59
2019-11-28 04:52:14;18.59
2019-11-28 04:52:56;18.59
2019-11-28 04:53:38;18.58
2019-11-28 04:54:20;18.57
2019-11-28 04:55:02;18.57
2019-11-28 04:55:44;18.56
2019-11-28 04:56:26;18.56
2019-11-28 04:57:08;18.55
2019-11-28 04:57:50;18.55
2019-11-28 04:58:32;18.55
2019-11-28 04:59:14;18.55
2019-11-28 04:59:56;18.53
2019-11-28 05:00:38;18.53
2019-11-28 05:01:20;18.44
2019-11-28 05:02:02;18.54
2019-11-28 05:02:44;18.53
2019-11-28 05:03:26;18.54
2019-11-28 05:04:09;18.53
2019-11-28 05:04:51;18.5
2019-11-28 05:05:33;18.5
2019-11-28 05:06:15;18.53
2019-11-28 05:06:57;18.52
2019-11-28 05:07:39;18.53
2019-11-28 05:08:27;18.53
2019-11-28 05:09:09;18.55
2019-11-28 05:09:52;18.56
2019-11-28 05:10:34;18.55
2019-11-28 05:11:16;18.54
2019-11-28 05:11:58;18.54
2019-11-28 05:12:40;18.52
2019-11-28 05:13:22;18.54
2019-11-28 05:14:04;18.51
2019-11-28 05:14:46;18.53
2019-11-28 05:15:28;18.54
2019-11-28 05:16:10;18.55
2019-11-28 05:16:52;18.55
2019-11-28 05:17:34;18.52
2019-11-28 05:18:16;18.53
2019-11-28 05:18:58;18.53
2019-11-28 05:19:40;18.53
2019-11-28 05:20:22;18.53
2019-11-28 05:21:04;18.54
2019-11-28 05:21:46;18.54
2019-11-28 05:22:28;18.53
2019-11-28 05:23:10;18.52
2019-11-28 05:23:53;18.51
2019-11-28 05:24:35;18.52
2019-11-28 05:25:17;18.53
2019-11-28 05:25:59;18.52
2019-11-28 05:26:41;18.52
2019-11-28 05:27:23;18.52
2019-11-28 05:28:05;18.5
2019-11-28 05:28:47;18.39
2019-11-28 05:29:29;18.18
2019-11-28 05:30:11;18.11
2019-11-28 05:30:53;18.12
2019-11-28 05:31:35;18.11
2019-11-28 05:32:17;18.11
2019-11-28 05:32:59;18.17
2019-11-28 05:33:41;18.25
2019-11-28 05:34:23;18.12
2019-11-28 05:35:05;18.18
2019-11-28 05:35:47;18.18
2019-11-28 05:36:29;18.22
2019-11-28 05:37:11;17.87
2019-11-28 05:37:53;17.98
2019-11-28 05:38:36;17.82
2019-11-28 18:26:35;14.61
2019-11-28 18:27:17;14.63
2019-11-28 18:27:59;14.74
2019-11-28 18:28:41;14.74
2019-11-28 18:29:23;14.68
2019-11-28 18:30:05;14.59
2019-11-28 18:30:48;14.53
2019-11-28 18:31:30;14.55
2019-11-28 18:32:12;14.76
2019-11-28 18:32:54;15.15
2019-11-28 18:33:36;15.06
2019-11-28 18:34:18;14.85
2019-11-28 18:35:00;15.01
2019-11-28 18:35:42;15.35
2019-11-28 18:36:24;15.06
2019-11-28 18:37:06;15.1
2019-11-28 18:37:48;15.13
2019-11-28 18:38:30;15.07
2019-11-28 18:39:12;15.72
2019-11-28 18:39:54;16.0
2019-11-28 18:40:37;15.23
2019-11-28 18:41:19;15.13
2019-11-28 18:42:01;16.03
2019-11-28 18:42:43;15.41
2019-11-28 18:43:25;15.31
2019-11-28 18:44:07;15.07
2019-11-28 18:44:49;14.74
2019-11-28 18:45:31;14.79
2019-11-28 18:46:13;14.91
2019-11-28 18:46:55;14.9
2019-11-28 18:47:37;14.75
2019-11-28 18:48:19;14.6
2019-11-28 18:49:01;14.64
2019-11-28 18:49:43;14.57
2019-11-28 18:50:25;14.65
2019-11-28 18:51:07;14.61
2019-11-28 18:51:49;14.52
2019-11-28 18:52:31;14.56
2019-11-28 18:53:13;14.56
2019-11-28 18:53:55;14.44
2019-11-28 18:54:38;14.53
2019-11-28 18:55:20;14.84
2019-11-28 18:56:02;14.8
2019-11-28 18:56:44;14.85
2019-11-28 18:57:26;14.91
2019-11-28 18:58:08;14.93
2019-11-28 18:58:50;14.86
2019-11-28 18:59:32;15.06
2019-11-28 19:00:14;15.02
2019-11-28 19:00:56;14.9
2019-11-28 19:01:38;14.77
2019-11-28 19:02:20;15.11
2019-11-28 19:03:02;15.15
2019-11-28 19:03:44;15.11
2019-11-28 19:04:26;15.13
2019-11-28 19:05:08;15.14
2019-11-28 19:05:50;15.23
2019-11-28 19:06:32;15.28
2019-11-28 19:07:14;15.24
2019-11-28 19:07:56;15.11
2019-11-28 19:08:38;15.19
2019-11-28 19:09:21;15.07
2019-11-28 19:10:03;14.97
2019-11-28 19:10:45;15.02
2019-11-28 19:11:27;15.12
2019-11-28 19:12:09;15.19
2019-11-28 19:12:51;15.25
2019-11-28 19:13:33;15.25
2019-11-28 19:14:21;15.27
2019-11-28 19:15:03;15.51
2019-11-28 19:15:45;15.63
2019-11-28 19:16:27;15.63
2019-11-28 19:17:09;15.61
2019-11-28 19:17:51;15.6
2019-11-28 19:18:33;15.64
2019-11-28 19:19:15;15.63
2019-11-28 19:19:57;15.67
2019-11-28 19:20:39;15.79
2019-11-28 19:21:21;16.03
2019-11-28 19:22:03;16.25
2019-11-28 19:22:45;16.49
2019-11-28 19:23:27;16.51
2019-11-28 19:24:09;16.39
2019-11-28 19:24:51;16.34
2019-11-28 19:25:33;16.38
2019-11-28 19:26:15;16.54
2019-11-28 19:26:57;16.59
2019-11-28 19:27:39;16.71
2019-11-28 19:28:22;16.85
2019-11-28 19:29:04;17.01
2019-11-28 19:29:46;17.32
2019-11-28 19:30:28;17.42
2019-11-28 19:31:10;17.53
2019-11-28 19:31:52;17.6
2019-11-28 19:32:34;17.59
2019-11-28 19:33:16;17.54
2019-11-28 19:33:58;17.37
2019-11-28 19:34:40;17.44
2019-11-28 19:35:22;17.29
2019-11-28 19:36:04;17.03
2019-11-28 19:36:46;17.17
2019-11-28 19:37:28;17.16
2019-11-28 19:38:10;17.16
2019-11-28 19:38:52;17.07
2019-11-28 19:39:34;16.95
2019-11-28 19:40:16;16.87
2019-11-28 19:40:58;16.8
2019-11-28 19:41:40;16.63
2019-11-28 19:42:22;16.57
2019-11-28 19:43:05;16.41
2019-11-28 19:43:47;16.21
2019-11-28 19:44:29;16.01
2019-11-28 19:45:11;15.9
2019-11-28 19:45:53;15.85
2019-11-28 19:46:35;15.79
2019-11-28 19:47:17;15.68
2019-11-28 19:47:59;15.58
2019-11-28 19:48:41;15.57
2019-11-28 19:49:23;15.61
2019-11-28 19:50:05;15.66
2019-11-28 19:50:47;15.73
2019-11-28 19:51:29;15.77
2019-11-28 19:52:11;15.67
2019-11-28 19:52:53;15.54
2019-11-28 19:53:35;15.49
2019-11-28 19:54:17;15.47
2019-11-28 19:54:59;15.49
2019-11-28 19:55:41;15.55
2019-11-28 19:56:29;15.66
2019-11-28 19:57:11;15.73
2019-11-28 19:57:53;15.79
2019-11-28 19:58:36;15.94
2019-11-28 19:59:18;16.06
2019-11-28 20:00:00;16.1
2019-11-28 20:00:42;16.2
2019-11-28 20:01:24;16.29
2019-11-28 20:02:06;16.36
2019-11-28 20:02:48;16.32
2019-11-28 20:03:30;16.12
2019-11-28 20:04:12;15.95
2019-11-28 20:04:54;15.88
2019-11-28 20:05:36;15.86
2019-11-28 20:06:18;15.86
2019-11-28 20:07:00;15.77
2019-11-28 20:07:42;15.7
2019-11-28 20:08:24;15.74
2019-11-28 20:09:06;15.82
2019-11-28 20:09:48;15.86
2019-11-28 20:10:30;15.91
2019-11-28 20:11:12;15.96
2019-11-28 20:11:54;15.94
2019-11-28 20:12:36;15.94
2019-11-28 20:13:19;15.99
2019-11-28 20:14:01;16.03
2019-11-28 20:14:43;16.01
2019-11-28 20:15:25;15.97
2019-11-28 20:16:07;15.92
2019-11-28 20:16:49;15.89
2019-11-28 20:17:31;15.86
2019-11-28 20:18:13;15.9
2019-11-28 20:18:55;15.99
2019-11-28 20:19:37;16.06
2019-11-28 20:20:19;16.12
2019-11-28 20:21:01;16.18
2019-11-28 20:21:43;16.24
2019-11-28 20:22:25;16.3
2019-11-28 20:23:07;16.3
2019-11-28 20:23:49;16.27
2019-11-28 20:24:31;16.27
2019-11-28 20:25:13;16.34
2019-11-28 20:25:55;16.43
2019-11-28 20:26:37;16.41
2019-11-28 20:27:20;16.45
2019-11-28 20:28:02;16.42
2019-11-28 20:28:44;16.39
2019-11-28 20:29:26;16.4
2019-11-28 20:30:08;16.33
2019-11-28 20:30:50;16.28
2019-11-28 20:31:32;16.16
2019-11-28 20:32:14;16.1
2019-11-28 20:32:56;16.21
2019-11-28 20:33:38;16.2
2019-11-28 20:34:20;16.14
2019-11-28 20:35:02;15.91
2019-11-28 20:35:44;15.77
2019-11-28 20:36:26;15.55
2019-11-28 20:37:08;15.51
2019-11-28 20:37:50;15.4
2019-11-28 20:38:38;15.42
2019-11-28 20:39:20;15.86
2019-11-28 20:40:02;15.95
2019-11-28 20:40:44;15.86
2019-11-28 20:41:26;16.02
2019-11-28 20:42:08;15.83
2019-11-28 20:42:50;15.95
2019-11-28 20:43:32;15.76
2019-11-28 20:44:14;15.79
2019-11-28 20:44:56;15.69
2019-11-28 20:45:39;15.44
2019-11-28 20:46:21;15.49
2019-11-28 20:47:03;15.36
2019-11-28 20:47:45;15.5
2019-11-28 20:48:27;15.77
2019-11-28 20:49:09;15.4
2019-11-28 20:49:51;15.32
2019-11-28 20:50:33;15.41
2019-11-28 20:51:15;15.45
2019-11-28 20:51:57;15.57
2019-11-28 20:52:39;15.36
2019-11-28 20:53:21;15.31
2019-11-28 20:54:03;15.38
2019-11-28 20:54:45;15.43
2019-11-28 20:55:27;15.25
2019-11-28 20:56:09;15.19
2019-11-28 20:56:51;15.14
2019-11-28 20:57:33;15.17
2019-11-28 20:58:15;15.3
2019-11-28 20:58:57;15.15
2019-11-28 20:59:40;15.34
2019-11-28 21:00:22;15.36
2019-11-28 21:01:04;15.47
2019-11-28 21:01:46;15.66
2019-11-28 21:02:28;15.42
2019-11-28 21:03:10;15.32
2019-11-28 21:03:52;15.71
2019-11-28 21:04:34;15.95
2019-11-28 21:05:16;15.54
2019-11-28 21:05:58;15.6
2019-11-28 21:06:40;15.91
2019-11-28 21:07:22;15.45
2019-11-28 21:08:04;15.36
2019-11-28 21:08:46;15.45
2019-11-28 21:09:28;15.27
2019-11-28 21:10:10;15.21
2019-11-28 21:10:52;15.35
2019-11-28 21:11:34;15.23
2019-11-28 21:12:16;15.3
2019-11-28 21:12:58;15.22
2019-11-28 21:13:40;15.18
2019-11-28 21:14:22;15.23
2019-11-28 21:15:05;15.2
2019-11-28 21:15:47;15.3
2019-11-28 21:16:29;15.39
2019-11-28 21:17:11;15.53
2019-11-28 21:17:53;15.61
2019-11-28 21:18:35;15.68
2019-11-28 21:19:17;15.59
2019-11-28 21:19:59;15.59
2019-11-28 21:20:47;15.9
2019-11-28 21:21:29;15.89
2019-11-28 21:22:11;16.05
2019-11-28 21:22:53;16.13
2019-11-28 21:23:35;16.22
2019-11-28 21:24:17;16.32
2019-11-28 21:24:59;16.49
2019-11-28 21:25:41;16.09
2019-11-28 21:26:23;15.95
2019-11-28 21:27:05;16.1
2019-11-28 21:27:47;15.96
2019-11-28 21:28:29;15.56
2019-11-28 21:29:11;15.9
2019-11-28 21:29:53;16.02
2019-11-28 21:30:35;15.97
2019-11-28 21:31:18;15.87
2019-11-28 21:32:00;15.84
2019-11-28 21:32:42;15.88
2019-11-28 21:33:24;15.94
2019-11-28 21:34:06;15.93
2019-11-28 21:34:48;15.87
2019-11-28 21:35:30;15.73
2019-11-28 21:36:12;15.83
2019-11-28 21:36:54;15.69
2019-11-28 21:37:36;15.72
2019-11-28 21:38:18;15.73
2019-11-28 21:39:00;15.68
2019-11-28 21:39:42;15.62
2019-11-28 21:40:24;15.6
2019-11-28 21:41:06;15.57
2019-11-28 21:41:48;15.51
2019-11-28 21:42:30;15.56
2019-11-28 21:43:12;15.54
2019-11-28 21:43:54;15.59
2019-11-28 21:44:36;15.56
2019-11-28 21:45:18;15.71
2019-11-28 21:46:01;15.79
2019-11-28 21:46:43;15.9
2019-11-28 21:47:25;15.9
2019-11-28 21:48:07;16.04
2019-11-28 21:48:49;16.03
2019-11-28 21:49:31;15.91
2019-11-28 21:50:13;15.82
2019-11-28 21:50:55;15.7
2019-11-28 21:51:37;15.75
2019-11-28 21:52:19;15.78
2019-11-28 21:53:01;15.75
2019-11-28 21:53:43;15.86
2019-11-28 21:54:25;15.86
2019-11-28 21:55:07;15.86
2019-11-28 21:55:49;15.72
2019-11-28 21:56:31;15.64
2019-11-28 21:57:13;15.64
2019-11-28 21:57:55;15.63
2019-11-28 21:58:37;15.65
2019-11-28 21:59:19;15.68
2019-11-28 22:00:01;15.66
2019-11-28 22:00:44;15.65
2019-11-28 22:01:26;15.57
2019-11-28 22:02:08;15.5
2019-11-28 22:02:56;15.53
2019-11-28 22:03:38;15.58
2019-11-28 22:04:20;15.62
2019-11-28 22:05:02;15.6
2019-11-28 22:05:44;15.56
2019-11-28 22:06:26;15.6
2019-11-28 22:07:08;15.64
2019-11-28 22:07:50;15.64
2019-11-28 22:08:32;15.66
2019-11-28 22:09:14;15.65
2019-11-28 22:09:56;15.61
2019-11-28 22:10:38;15.57
2019-11-28 22:11:20;15.72
2019-11-28 22:12:02;15.75
2019-11-28 22:12:44;15.67
2019-11-28 22:13:26;15.64
2019-11-28 22:14:08;15.64
2019-11-28 22:14:50;15.75
2019-11-28 22:15:32;15.88
2019-11-28 22:16:14;15.86
2019-11-28 22:16:57;15.67
2019-11-28 22:17:39;15.55
2019-11-28 22:18:21;15.53
2019-11-28 22:19:03;15.5
2019-11-28 22:19:45;15.49
2019-11-28 22:20:27;15.57
2019-11-28 22:21:09;15.65
2019-11-28 22:21:51;15.76
2019-11-28 22:22:33;15.8
2019-11-28 22:23:15;15.82
2019-11-28 22:23:57;15.85
2019-11-28 22:24:39;15.87
2019-11-28 22:25:21;15.91
2019-11-28 22:26:03;16.04
2019-11-28 22:26:45;16.02
2019-11-28 22:27:27;16.03
2019-11-28 22:28:09;16.16
2019-11-28 22:28:51;16.35
2019-11-28 22:29:33;16.46
2019-11-28 22:30:15;16.29
2019-11-28 22:30:58;16.04
2019-11-28 22:31:40;15.83
2019-11-28 22:32:22;15.82
2019-11-28 22:33:04;15.76
2019-11-28 22:33:46;15.81
2019-11-28 22:34:28;15.86
2019-11-28 22:35:10;15.93
2019-11-28 22:35:52;16.08
2019-11-28 22:36:34;16.07
2019-11-28 22:37:16;16.19
2019-11-28 22:37:58;16.41
2019-11-28 22:38:40;16.21
2019-11-28 22:39:22;16.11
2019-11-28 22:40:04;16.14
2019-11-28 22:40:46;16.22
2019-11-28 22:41:28;16.2
2019-11-28 22:42:10;16.16
2019-11-28 22:42:52;16.08
2019-11-28 22:43:34;15.98
2019-11-28 22:44:16;16.01
2019-11-28 22:45:05;15.97
2019-11-28 22:45:47;16.0
2019-11-28 22:46:29;15.99
2019-11-28 22:47:11;15.94
2019-11-28 22:47:53;15.86
2019-11-28 22:48:35;16.09
2019-11-28 22:49:17;16.37
2019-11-28 22:49:59;16.39
2019-11-28 22:50:41;16.52
2019-11-28 22:51:23;16.34
2019-11-28 22:52:05;16.17
2019-11-28 22:52:47;16.06
2019-11-28 22:53:29;15.99
2019-11-28 22:54:11;15.97
2019-11-28 22:54:53;15.9
2019-11-28 22:55:35;15.88
2019-11-28 22:56:17;15.86
2019-11-28 22:56:59;15.82
2019-11-28 22:57:42;15.81
2019-11-28 22:58:24;15.78
2019-11-28 22:59:06;15.73
2019-11-28 22:59:48;15.82
2019-11-28 23:00:30;15.91
2019-11-28 23:01:12;16.34
2019-11-28 23:01:54;16.21
2019-11-28 23:02:36;16.03
2019-11-28 23:03:18;15.89
2019-11-28 23:04:00;15.91
2019-11-28 23:04:42;15.99
2019-11-28 23:05:24;16.04
2019-11-28 23:06:06;16.26
2019-11-28 23:06:48;15.99
2019-11-28 23:07:30;15.95
2019-11-28 23:08:12;15.87
2019-11-28 23:08:54;16.05
2019-11-28 23:09:36;16.17
2019-11-28 23:10:18;16.28
2019-11-28 23:11:00;16.12
2019-11-28 23:11:43;16.12
2019-11-28 23:12:25;16.1
2019-11-28 23:13:07;16.0
2019-11-28 23:13:49;15.98
2019-11-28 23:14:31;15.93
2019-11-28 23:15:13;15.85
2019-11-28 23:15:55;16.17
2019-11-28 23:16:37;16.55
2019-11-28 23:17:19;16.5
2019-11-28 23:18:01;16.46
2019-11-28 23:18:43;16.3
2019-11-28 23:19:25;16.56
2019-11-28 23:20:07;16.63
2019-11-28 23:20:49;16.02
2019-11-28 23:21:31;15.73
2019-11-28 23:22:13;15.61
2019-11-28 23:22:55;15.49
2019-11-28 23:23:37;15.45
2019-11-28 23:24:19;15.48
2019-11-28 23:25:01;15.58
2019-11-28 23:25:43;15.96
2019-11-28 23:26:26;15.88
2019-11-28 23:27:14;16.0
2019-11-28 23:27:56;16.1
2019-11-28 23:28:38;16.04
2019-11-28 23:29:20;15.87
2019-11-28 23:30:02;15.65
2019-11-28 23:30:44;15.79
2019-11-28 23:31:26;15.73
2019-11-28 23:32:08;15.64
2019-11-28 23:32:50;15.91
2019-11-28 23:33:32;15.79
2019-11-28 23:34:14;15.84
2019-11-28 23:34:56;15.99
2019-11-28 23:35:38;16.03
2019-11-28 23:36:20;15.77
2019-11-28 23:37:02;15.58
2019-11-28 23:37:44;15.38
2019-11-28 23:38:27;15.3
2019-11-28 23:39:09;15.45
2019-11-28 23:39:51;15.54
2019-11-28 23:40:33;15.54
2019-11-28 23:41:15;15.51
2019-11-28 23:41:57;15.43
2019-11-28 23:42:39;15.39
2019-11-28 23:43:21;15.46
2019-11-28 23:44:03;15.46
2019-11-28 23:44:45;15.53
2019-11-28 23:45:27;15.41
2019-11-28 23:46:09;15.41
2019-11-28 23:46:51;15.38
2019-11-28 23:47:33;15.47
2019-11-28 23:48:15;15.49
2019-11-28 23:48:57;15.54
2019-11-28 23:49:39;15.47
2019-11-28 23:50:21;15.33
2019-11-28 23:51:03;15.31
2019-11-28 23:51:45;15.26
2019-11-28 23:52:27;15.21
2019-11-28 23:53:10;15.26
2019-11-28 23:53:52;15.3
2019-11-28 23:54:34;15.32
2019-11-28 23:55:16;15.37
2019-11-28 23:55:58;15.36
2019-11-28 23:56:40;15.43
2019-11-28 23:57:22;15.3
2019-11-28 23:58:04;15.4
2019-11-28 23:58:46;15.46
2019-11-28 23:59:28;15.68
2019-11-29 00:00:10;15.55
2019-11-29 00:00:52;15.42
2019-11-29 00:01:34;15.39
2019-11-29 00:02:16;15.4
2019-11-29 00:02:58;15.51
2019-11-29 00:03:40;15.46
2019-11-29 00:04:22;15.53
2019-11-29 00:05:04;15.68
2019-11-29 00:05:46;15.49
2019-11-29 00:06:28;15.57
2019-11-29 00:07:10;15.45
2019-11-29 00:07:53;15.38
2019-11-29 00:08:35;15.41
2019-11-29 00:09:23;15.36
2019-11-29 00:10:05;15.5
2019-11-29 00:10:47;15.52
2019-11-29 00:11:29;15.73
2019-11-29 00:12:11;15.51
2019-11-29 00:12:53;15.53
2019-11-29 00:13:35;15.48
2019-11-29 00:14:17;15.42
2019-11-29 00:14:59;15.34
2019-11-29 00:15:41;15.25
2019-11-29 00:16:23;15.26
2019-11-29 00:17:05;15.17
2019-11-29 00:17:47;15.27
2019-11-29 00:18:29;15.32
2019-11-29 00:19:12;15.27
2019-11-29 00:19:54;15.36
2019-11-29 00:20:36;15.37
2019-11-29 00:21:18;15.27
2019-11-29 00:22:00;15.28
2019-11-29 00:22:42;15.31
2019-11-29 00:23:24;15.46
2019-11-29 00:24:06;15.58
2019-11-29 00:24:48;15.63
2019-11-29 00:25:30;15.37
2019-11-29 00:26:12;15.3
2019-11-29 00:26:54;15.37
2019-11-29 00:27:36;15.32
2019-11-29 00:28:18;15.36
2019-11-29 00:29:00;15.37
2019-11-29 00:29:42;15.28
2019-11-29 00:30:24;15.37
2019-11-29 00:31:06;15.3
2019-11-29 00:31:48;15.17
2019-11-29 00:32:30;15.16
2019-11-29 00:33:12;15.22
2019-11-29 00:33:55;15.2
2019-11-29 00:34:37;15.37
2019-11-29 00:35:19;15.3
2019-11-29 00:36:01;15.37
2019-11-29 00:36:43;15.32
2019-11-29 00:37:25;15.29
2019-11-29 00:38:07;15.41
2019-11-29 00:38:49;15.39
2019-11-29 00:39:31;15.35
2019-11-29 00:40:13;15.41
2019-11-29 00:40:55;15.43
2019-11-29 00:41:37;15.41
2019-11-29 00:42:19;15.54
2019-11-29 00:43:01;15.41
2019-11-29 00:43:43;15.36
2019-11-29 00:44:25;15.55
2019-11-29 00:45:07;15.48
2019-11-29 00:45:49;15.41
2019-11-29 00:46:31;15.51
2019-11-29 00:47:13;15.47
2019-11-29 00:47:56;15.33
2019-11-29 00:48:38;15.36
2019-11-29 00:49:20;15.29
2019-11-29 00:50:02;15.31
2019-11-29 00:50:44;15.27
2019-11-29 00:51:32;15.23
2019-11-29 00:52:14;15.31
2019-11-29 00:52:57;15.35
2019-11-29 00:53:39;15.31
2019-11-29 00:54:21;15.33
2019-11-29 00:55:03;15.39
2019-11-29 00:55:45;15.47
2019-11-29 00:56:27;15.48
2019-11-29 00:57:09;15.46
2019-11-29 00:57:51;15.32
2019-11-29 00:58:33;15.23
2019-11-29 00:59:15;15.19
2019-11-29 00:59:57;15.23
2019-11-29 01:00:39;15.27
2019-11-29 01:01:21;15.3
2019-11-29 01:02:03;15.31
2019-11-29 01:02:45;15.32
2019-11-29 01:03:27;15.4
2019-11-29 01:04:09;15.51
2019-11-29 01:04:51;15.56
2019-11-29 01:05:33;15.48
2019-11-29 01:06:15;15.28
2019-11-29 01:06:58;15.23
2019-11-29 01:07:40;15.22
2019-11-29 01:08:22;15.33
2019-11-29 01:09:04;15.33
2019-11-29 01:09:46;15.37
2019-11-29 01:10:28;15.38
2019-11-29 01:11:10;15.32
2019-11-29 01:11:52;15.41
2019-11-29 01:12:34;15.44
2019-11-29 01:13:16;15.48
2019-11-29 01:13:58;15.69
2019-11-29 01:14:40;15.45
2019-11-29 01:15:22;15.52
2019-11-29 01:16:04;15.52
2019-11-29 01:16:46;15.41
2019-11-29 01:17:28;15.47
2019-11-29 01:18:10;15.36
2019-11-29 01:18:52;15.37
2019-11-29 01:19:34;15.31
2019-11-29 01:20:16;15.5
2019-11-29 01:20:59;15.47
2019-11-29 01:21:41;15.47
2019-11-29 01:22:23;15.43
2019-11-29 01:23:05;15.47
2019-11-29 01:23:47;15.31
2019-11-29 01:24:29;15.32
2019-11-29 01:25:11;15.35
2019-11-29 01:25:53;15.53
2019-11-29 01:26:35;15.4
2019-11-29 01:27:17;15.61
2019-11-29 01:27:59;15.46
2019-11-29 01:28:41;15.6
2019-11-29 01:29:23;15.73
2019-11-29 01:30:05;15.45
2019-11-29 01:30:47;15.43
2019-11-29 01:31:29;15.44
2019-11-29 01:32:11;15.37
2019-11-29 01:32:53;15.32
2019-11-29 01:33:42;15.31
2019-11-29 01:34:24;15.36
2019-11-29 01:35:06;15.28
2019-11-29 01:35:48;15.19
2019-11-29 01:36:30;15.2
2019-11-29 01:37:12;15.3
2019-11-29 01:37:54;15.39
2019-11-29 01:38:36;15.33
2019-11-29 01:39:18;15.36
2019-11-29 01:40:00;15.45
2019-11-29 01:40:42;15.32
2019-11-29 01:41:25;15.21
2019-11-29 01:42:07;15.14
2019-11-29 01:42:49;15.16
2019-11-29 01:43:31;15.27
2019-11-29 01:44:13;15.36
2019-11-29 01:44:55;15.33
2019-11-29 01:45:37;15.28
2019-11-29 01:46:19;15.23
2019-11-29 01:47:01;15.26
2019-11-29 01:47:43;15.32
2019-11-29 01:48:25;15.22
2019-11-29 01:49:07;15.32
2019-11-29 01:49:49;15.29
2019-11-29 01:50:31;15.24
2019-11-29 01:51:13;15.21
2019-11-29 01:51:55;15.28
2019-11-29 01:52:37;15.44
2019-11-29 01:53:19;15.29
2019-11-29 01:54:01;15.26
2019-11-29 01:54:43;15.3
2019-11-29 01:55:26;15.3
2019-11-29 01:56:08;15.27
2019-11-29 01:56:50;15.23
2019-11-29 01:57:32;15.22
2019-11-29 01:58:14;15.3
2019-11-29 01:58:56;15.27
2019-11-29 01:59:38;15.19
2019-11-29 02:00:20;15.24
2019-11-29 02:01:02;15.24
2019-11-29 02:01:44;15.23
2019-11-29 02:02:26;15.22
2019-11-29 02:03:08;15.31
2019-11-29 02:03:50;15.34
2019-11-29 02:04:32;15.35
2019-11-29 02:05:14;15.45
2019-11-29 02:05:56;15.36
2019-11-29 02:06:38;15.28
2019-11-29 02:07:20;15.26
2019-11-29 02:08:02;15.28
2019-11-29 02:08:44;15.32
2019-11-29 02:09:27;15.28
2019-11-29 02:10:09;15.22
2019-11-29 02:10:51;15.23
2019-11-29 02:11:33;15.24
2019-11-29 02:12:15;15.28
2019-11-29 02:12:57;15.32
2019-11-29 02:13:39;15.38
2019-11-29 02:14:21;15.3
2019-11-29 02:15:03;15.21
2019-11-29 02:15:52;15.19
2019-11-29 02:16:34;15.24
2019-11-29 02:17:16;15.22
2019-11-29 02:17:58;15.2
2019-11-29 02:18:40;15.21
2019-11-29 02:19:22;15.25
2019-11-29 02:20:04;15.37
2019-11-29 02:20:46;15.29
2019-11-29 02:21:28;15.32
2019-11-29 02:22:10;15.42
2019-11-29 02:22:52;15.29
2019-11-29 02:23:34;15.35
2019-11-29 02:24:16;15.38
2019-11-29 02:24:58;15.44
2019-11-29 02:25:40;15.55
2019-11-29 02:26:22;15.51
2019-11-29 02:27:04;15.56
2019-11-29 02:27:46;15.51
2019-11-29 02:28:29;15.49
2019-11-29 02:29:11;15.46
2019-11-29 02:29:53;15.56
2019-11-29 02:30:35;15.74
2019-11-29 02:31:17;15.63
2019-11-29 02:31:59;15.75
2019-11-29 02:32:41;15.65
2019-11-29 02:33:23;15.66
2019-11-29 02:34:05;15.75
2019-11-29 02:34:47;15.71
2019-11-29 02:35:29;15.65
2019-11-29 02:36:11;15.7
2019-11-29 02:36:53;15.71
2019-11-29 02:37:35;15.68
2019-11-29 02:38:17;15.74
2019-11-29 02:38:59;16.17
2019-11-29 02:39:41;15.91
2019-11-29 02:40:23;15.91
2019-11-29 02:41:05;15.92
2019-11-29 02:41:47;15.87
2019-11-29 02:42:30;15.83
2019-11-29 02:43:12;15.8
2019-11-29 02:43:54;15.81
2019-11-29 02:44:36;15.69
2019-11-29 02:45:18;15.92
2019-11-29 02:46:00;15.96
2019-11-29 02:46:42;15.8
2019-11-29 02:47:24;15.83
2019-11-29 02:48:06;15.71
2019-11-29 02:48:48;15.87
2019-11-29 02:49:30;15.96
2019-11-29 02:50:12;16.29
2019-11-29 02:50:54;16.34
2019-11-29 02:51:36;16.1
2019-11-29 02:52:18;16.11
2019-11-29 02:53:00;16.17
2019-11-29 02:53:42;16.12
2019-11-29 02:54:24;16.05
2019-11-29 02:55:06;15.87
2019-11-29 02:55:48;16.07
2019-11-29 02:56:31;16.33
2019-11-29 02:57:13;16.5
2019-11-29 02:58:01;16.5
2019-11-29 02:58:43;16.23
2019-11-29 02:59:25;16.28
2019-11-29 03:00:07;16.54
2019-11-29 03:00:50;16.46
2019-11-29 03:01:32;16.35
2019-11-29 03:02:14;16.15
2019-11-29 03:02:56;16.53
2019-11-29 03:03:38;16.53
2019-11-29 03:04:20;16.44
2019-11-29 03:05:02;16.06
2019-11-29 03:05:44;16.02
2019-11-29 03:06:26;16.06
2019-11-29 03:07:08;16.14
2019-11-29 03:07:50;16.18
2019-11-29 03:08:32;16.09
2019-11-29 03:09:14;15.98
2019-11-29 03:09:56;15.88
2019-11-29 03:10:38;15.85
2019-11-29 03:11:20;15.82
2019-11-29 03:12:02;15.82
2019-11-29 03:12:44;15.85
2019-11-29 03:13:26;15.8
2019-11-29 03:14:08;15.89
2019-11-29 03:14:51;16.32
2019-11-29 03:15:33;16.36
2019-11-29 03:16:15;16.28
2019-11-29 03:16:57;16.25
2019-11-29 03:17:39;16.22
2019-11-29 03:18:21;16.13
2019-11-29 03:19:03;16.11
2019-11-29 03:19:45;16.24
2019-11-29 03:20:27;16.22
2019-11-29 03:21:09;16.24
2019-11-29 03:21:51;16.06
2019-11-29 03:22:33;16.0
2019-11-29 03:23:15;15.95
2019-11-29 03:23:57;15.91
2019-11-29 03:24:39;16.18
2019-11-29 03:25:21;16.09
2019-11-29 03:26:03;16.15
2019-11-29 03:26:45;16.04
2019-11-29 03:27:27;16.0
2019-11-29 03:28:09;15.88
2019-11-29 03:28:52;15.81
2019-11-29 03:29:34;15.92
2019-11-29 03:30:16;15.77
2019-11-29 03:30:58;15.63
2019-11-29 03:31:40;15.52
2019-11-29 03:32:22;15.53
2019-11-29 03:33:04;15.52
2019-11-29 03:33:46;15.69
2019-11-29 03:34:28;15.76
2019-11-29 03:35:10;15.8
2019-11-29 03:35:52;15.8
2019-11-29 03:36:34;15.8
2019-11-29 03:37:16;15.69
2019-11-29 03:37:58;15.76
2019-11-29 03:38:40;15.9
2019-11-29 03:39:22;15.9
2019-11-29 03:40:11;15.99
2019-11-29 03:40:53;16.04
2019-11-29 03:41:35;16.01
2019-11-29 03:42:17;16.06
2019-11-29 03:42:59;15.96
2019-11-29 03:43:42;15.95
2019-11-29 03:44:24;15.96
2019-11-29 03:45:06;16.13
2019-11-29 03:45:48;16.09
2019-11-29 03:46:30;15.83
2019-11-29 03:47:12;15.87
2019-11-29 03:47:54;15.89
2019-11-29 03:48:36;16.04
2019-11-29 03:49:18;15.85
2019-11-29 03:50:00;15.91
2019-11-29 03:50:42;16.15
2019-11-29 03:51:24;16.07
2019-11-29 03:52:06;16.09
2019-11-29 03:52:48;16.09
2019-11-29 03:53:30;15.94
2019-11-29 03:54:12;15.94
2019-11-29 03:54:54;15.86
2019-11-29 03:55:36;15.84
2019-11-29 03:56:18;15.92
2019-11-29 03:57:00;15.95
2019-11-29 03:57:43;16.02
2019-11-29 03:58:25;16.05
2019-11-29 03:59:07;15.96
2019-11-29 03:59:49;15.92
2019-11-29 04:00:31;15.98
2019-11-29 04:01:13;16.09
2019-11-29 04:01:55;15.9
2019-11-29 04:02:37;15.83
2019-11-29 04:03:19;15.77
2019-11-29 04:04:01;15.88
2019-11-29 04:04:43;15.93
2019-11-29 04:05:25;16.12
2019-11-29 04:06:07;16.02
2019-11-29 04:06:49;16.0
2019-11-29 04:07:31;16.51
2019-11-29 04:08:13;16.71
2019-11-29 04:08:55;16.22
2019-11-29 04:09:37;16.09
2019-11-29 04:10:19;16.18
2019-11-29 04:11:01;16.17
2019-11-29 04:11:43;16.19
2019-11-29 04:12:26;16.25
2019-11-29 04:13:08;16.24
2019-11-29 04:13:50;16.06
2019-11-29 04:14:32;15.99
2019-11-29 04:15:14;16.03
2019-11-29 04:15:56;15.93
2019-11-29 04:16:38;16.1
2019-11-29 04:17:20;16.33
2019-11-29 04:18:02;16.29
2019-11-29 04:18:44;16.07
2019-11-29 04:19:26;16.33
2019-11-29 04:20:08;16.46
2019-11-29 04:20:50;16.54
2019-11-29 04:21:32;16.52
2019-11-29 04:22:21;16.39
2019-11-29 04:23:03;16.33
2019-11-29 04:23:45;16.36
2019-11-29 04:24:27;16.27
2019-11-29 04:25:09;16.04
2019-11-29 04:25:51;15.97
2019-11-29 04:26:33;16.43
2019-11-29 04:27:15;16.43
2019-11-29 04:27:57;16.53
2019-11-29 04:28:40;16.5
2019-11-29 04:29:22;16.27
2019-11-29 04:30:04;16.24
2019-11-29 04:30:46;16.14
2019-11-29 04:31:28;16.06
2019-11-29 04:32:10;16.08
2019-11-29 04:32:52;16.07
2019-11-29 04:33:34;16.11
2019-11-29 04:34:16;16.16
2019-11-29 04:34:58;16.17
2019-11-29 04:35:40;16.17
2019-11-29 04:36:22;16.12
2019-11-29 04:37:04;16.34
2019-11-29 04:37:46;16.11
2019-11-29 04:38:28;16.02
2019-11-29 04:39:10;16.13
2019-11-29 04:39:52;16.21
2019-11-29 04:40:34;16.05
2019-11-29 04:41:16;16.04
2019-11-29 04:41:58;15.86
2019-11-29 04:42:40;15.73
2019-11-29 04:43:23;15.81
2019-11-29 04:44:05;15.81
2019-11-29 04:44:47;15.68
2019-11-29 04:45:29;15.76
2019-11-29 04:46:11;15.77
2019-11-29 04:46:53;15.77
2019-11-29 04:47:35;15.82
2019-11-29 04:48:17;15.83
2019-11-29 04:48:59;15.89
2019-11-29 04:49:41;15.8
2019-11-29 04:50:23;15.78
2019-11-29 04:51:05;15.78
2019-11-29 04:51:47;15.69
2019-11-29 04:52:29;15.86
2019-11-29 04:53:11;15.99
2019-11-29 04:53:53;15.86
2019-11-29 04:54:35;15.95
2019-11-29 04:55:17;15.79
2019-11-29 04:55:59;15.73
2019-11-29 04:56:41;15.74
2019-11-29 04:57:24;15.73
2019-11-29 04:58:06;15.61
2019-11-29 04:58:48;15.59
2019-11-29 04:59:30;15.65
2019-11-29 05:00:12;15.67
2019-11-29 05:00:54;15.71
2019-11-29 05:01:36;15.67
2019-11-29 05:02:18;15.7
2019-11-29 05:03:00;15.66
2019-11-29 05:03:42;15.71
2019-11-29 05:04:31;15.77
2019-11-29 05:05:13;15.67
2019-11-29 05:05:55;15.64
2019-11-29 05:06:37;15.64
2019-11-29 05:07:19;15.72
2019-11-29 05:08:01;15.79
2019-11-29 05:08:43;15.75
2019-11-29 05:09:25;15.59
2019-11-29 05:10:07;15.55
2019-11-29 05:10:49;15.56
2019-11-29 05:11:31;15.6
2019-11-29 05:12:13;15.59
2019-11-29 05:12:56;15.6
2019-11-29 05:13:38;15.5
2019-11-29 05:14:20;15.61
2019-11-29 05:15:02;15.61
2019-11-29 05:15:44;15.55
2019-11-29 05:16:26;15.47
2019-11-29 05:17:08;15.48
2019-11-29 05:17:50;15.5
2019-11-29 05:18:32;15.55
2019-11-29 05:19:14;15.77
2019-11-29 05:19:56;15.83
2019-11-29 05:20:38;15.83
2019-11-29 05:21:20;15.87
2019-11-29 05:22:02;15.72
2019-11-29 05:22:44;15.8
2019-11-29 05:23:26;15.95
2019-11-29 05:24:08;16.17
2019-11-29 05:24:50;16.11
2019-11-29 05:25:32;16.01
2019-11-29 05:26:14;16.03
2019-11-29 05:26:57;16.19
2019-11-29 05:27:39;15.84
2019-11-29 05:28:21;15.85
2019-11-29 05:29:03;15.81
2019-11-29 05:29:45;15.84
2019-11-29 05:30:27;15.99
2019-11-29 05:31:09;15.88
2019-11-29 05:31:51;15.97
2019-11-29 05:32:33;15.91
2019-11-29 05:33:15;16.07
2019-11-29 05:33:57;16.24
2019-11-29 05:34:39;16.16
2019-11-29 05:35:21;16.07
2019-11-29 05:36:03;15.84
2019-11-29 05:36:45;15.85
2019-11-29 05:37:27;16.02
2019-11-29 05:38:09;16.04
2019-11-29 05:38:51;15.81
2019-11-29 05:39:33;15.88
2019-11-29 18:26:54;15.01
2019-11-29 18:27:36;14.94
2019-11-29 18:28:18;14.94
2019-11-29 18:29:00;14.93
2019-11-29 18:29:42;14.91
2019-11-29 18:30:24;14.89
2019-11-29 18:31:06;14.89
2019-11-29 18:31:48;14.94
2019-11-29 18:32:30;14.92
2019-11-29 18:33:13;14.85
2019-11-29 18:33:55;14.8
2019-11-29 18:34:37;14.79
2019-11-29 18:35:19;14.81
2019-11-29 18:36:01;14.79
2019-11-29 18:36:43;14.76
2019-11-29 18:37:25;14.79
2019-11-29 18:38:07;14.8
2019-11-29 18:38:49;14.83
2019-11-29 18:39:31;14.86
2019-11-29 18:40:13;14.87
2019-11-29 18:40:55;14.87
2019-11-29 18:41:37;14.86
2019-11-29 18:42:19;14.84
2019-11-29 18:43:02;14.85
2019-11-29 18:43:44;14.82
2019-11-29 18:44:26;14.81
2019-11-29 18:45:08;14.82
2019-11-29 18:45:50;14.87
2019-11-29 18:46:32;14.87
2019-11-29 18:47:14;14.84
2019-11-29 18:47:56;14.84
2019-11-29 18:48:38;14.84
2019-11-29 18:49:20;14.82
2019-11-29 18:50:02;14.85
2019-11-29 18:50:44;14.85
2019-11-29 18:51:26;14.83
2019-11-29 18:52:08;14.85
2019-11-29 18:52:50;14.86
2019-11-29 18:53:32;14.84
2019-11-29 18:54:14;14.82
2019-11-29 18:54:56;14.84
2019-11-29 18:55:38;14.85
2019-11-29 18:56:20;14.85
2019-11-29 18:57:02;14.84
2019-11-29 18:57:45;14.82
2019-11-29 18:58:27;14.84
2019-11-29 18:59:09;14.82
2019-11-29 18:59:51;14.8
2019-11-29 19:00:33;14.79
2019-11-29 19:01:15;14.79
2019-11-29 19:01:57;14.79
2019-11-29 19:02:39;14.82
2019-11-29 19:03:21;14.79
2019-11-29 19:04:03;14.78
2019-11-29 19:04:45;14.78
2019-11-29 19:05:27;14.84
2019-11-29 19:06:09;14.9
2019-11-29 19:06:51;14.9
2019-11-29 19:07:33;14.9
2019-11-29 19:08:15;14.91
2019-11-29 19:08:57;14.95
2019-11-29 19:09:39;15.05
2019-11-29 19:10:21;15.09
2019-11-29 19:11:03;14.91
2019-11-29 19:11:46;14.9
2019-11-29 19:12:28;14.91
2019-11-29 19:13:10;14.85
2019-11-29 19:13:52;14.82
2019-11-29 19:14:34;14.82
2019-11-29 19:15:22;14.85
2019-11-29 19:16:04;14.93
2019-11-29 19:16:46;14.89
2019-11-29 19:17:28;14.86
2019-11-29 19:18:10;14.88
2019-11-29 19:18:52;14.89
2019-11-29 19:19:34;14.88
2019-11-29 19:20:16;14.89
2019-11-29 19:20:58;14.89
2019-11-29 19:21:40;14.94
2019-11-29 19:22:23;15.04
2019-11-29 19:23:05;15.03
2019-11-29 19:23:47;15.05
2019-11-29 19:24:29;15.07
2019-11-29 19:25:11;15.06
2019-11-29 19:25:53;15.04
2019-11-29 19:26:35;14.99
2019-11-29 19:27:17;14.98
2019-11-29 19:27:59;14.97
2019-11-29 19:28:41;15.28
2019-11-29 19:29:23;15.4
2019-11-29 19:30:05;15.22
2019-11-29 19:30:47;15.26
2019-11-29 19:31:29;15.27
2019-11-29 19:32:11;15.31
2019-11-29 19:32:53;15.22
2019-11-29 19:33:35;15.23
2019-11-29 19:34:17;15.08
2019-11-29 19:34:59;15.15
2019-11-29 19:35:41;15.32
2019-11-29 19:36:24;15.42
2019-11-29 19:37:06;15.43
2019-11-29 19:37:48;15.37
2019-11-29 19:38:30;15.28
2019-11-29 19:39:12;15.3
2019-11-29 19:39:54;15.34
2019-11-29 19:40:36;15.32
2019-11-29 19:41:18;15.22
2019-11-29 19:42:00;15.14
2019-11-29 19:42:42;15.15
2019-11-29 19:43:24;15.24
2019-11-29 19:44:06;15.25
2019-11-29 19:44:48;15.2
2019-11-29 19:45:30;15.17
2019-11-29 19:46:12;15.14
2019-11-29 19:46:54;15.22
2019-11-29 19:47:36;15.22
2019-11-29 19:48:18;15.16
2019-11-29 19:49:00;15.13
2019-11-29 19:49:42;15.14
2019-11-29 19:50:25;15.13
2019-11-29 19:51:07;15.17
2019-11-29 19:51:49;15.14
2019-11-29 19:52:31;15.1
2019-11-29 19:53:13;15.08
2019-11-29 19:53:55;15.11
2019-11-29 19:54:37;15.12
2019-11-29 19:55:19;15.12
2019-11-29 19:56:01;15.08
2019-11-29 19:56:43;15.08
2019-11-29 19:57:31;15.11
2019-11-29 19:58:13;15.12
2019-11-29 19:58:55;15.14
2019-11-29 19:59:37;15.17
2019-11-29 20:00:20;15.21
2019-11-29 20:01:02;15.17
2019-11-29 20:01:44;15.15
2019-11-29 20:02:26;15.23
2019-11-29 20:03:08;15.3
2019-11-29 20:03:50;15.37
2019-11-29 20:04:32;15.3
2019-11-29 20:05:14;15.26
2019-11-29 20:05:56;15.38
2019-11-29 20:06:38;15.41
2019-11-29 20:07:20;15.3
2019-11-29 20:08:02;15.41
2019-11-29 20:08:44;15.33
2019-11-29 20:09:26;15.24
2019-11-29 20:10:08;15.12
2019-11-29 20:10:50;15.05
2019-11-29 20:11:32;15.05
2019-11-29 20:12:14;15.07
2019-11-29 20:12:56;15.05
2019-11-29 20:13:38;15.06
2019-11-29 20:14:21;15.11
2019-11-29 20:15:03;15.15
2019-11-29 20:15:45;15.1
2019-11-29 20:16:27;15.06
2019-11-29 20:17:09;15.08
2019-11-29 20:17:51;15.15
2019-11-29 20:18:33;15.11
2019-11-29 20:19:15;15.09
2019-11-29 20:19:57;15.04
2019-11-29 20:20:39;15.02
2019-11-29 20:21:21;15.03
2019-11-29 20:22:03;15.08
2019-11-29 20:22:45;15.09
2019-11-29 20:23:27;15.04
2019-11-29 20:24:09;15.05
2019-11-29 20:24:51;15.06
2019-11-29 20:25:33;15.02
2019-11-29 20:26:15;15.02
2019-11-29 20:26:57;15.04
2019-11-29 20:27:39;15.08
2019-11-29 20:28:22;15.11
2019-11-29 20:29:04;15.04
2019-11-29 20:29:46;15.01
2019-11-29 20:30:28;15.07
2019-11-29 20:31:10;15.05
2019-11-29 20:31:52;15.08
2019-11-29 20:32:34;15.09
2019-11-29 20:33:16;15.11
2019-11-29 20:33:58;15.07
2019-11-29 20:34:40;15.05
2019-11-29 20:35:22;15.02
2019-11-29 20:36:04;15.02
2019-11-29 20:36:46;15.01
2019-11-29 20:37:28;15.02
2019-11-29 20:38:10;15.1
2019-11-29 20:38:52;15.25
2019-11-29 20:39:41;15.22
2019-11-29 20:40:23;15.19
2019-11-29 20:41:05;15.17
2019-11-29 20:41:47;15.13
2019-11-29 20:42:29;15.09
2019-11-29 20:43:11;15.12
2019-11-29 20:43:53;15.2
2019-11-29 20:44:35;15.17
2019-11-29 20:45:17;15.13
2019-11-29 20:45:59;15.11
2019-11-29 20:46:41;15.12
2019-11-29 20:47:23;15.14
2019-11-29 20:48:05;15.15
2019-11-29 20:48:47;15.15
2019-11-29 20:49:29;15.19
2019-11-29 20:50:11;15.19
2019-11-29 20:50:53;15.21
2019-11-29 20:51:36;15.27
2019-11-29 20:52:18;15.2
2019-11-29 20:53:00;15.18
2019-11-29 20:53:42;15.19
2019-11-29 20:54:24;15.15
2019-11-29 20:55:06;15.13
2019-11-29 20:55:48;15.25
2019-11-29 20:56:30;15.39
2019-11-29 20:57:12;15.17
2019-11-29 20:57:54;15.09
2019-11-29 20:58:36;15.1
2019-11-29 20:59:18;15.15
2019-11-29 21:00:00;15.2
2019-11-29 21:00:42;15.25
2019-11-29 21:01:24;15.18
2019-11-29 21:02:06;15.17
2019-11-29 21:02:48;15.26
2019-11-29 21:03:30;15.38
2019-11-29 21:04:12;15.37
2019-11-29 21:04:54;15.39
2019-11-29 21:05:37;15.45
2019-11-29 21:06:19;15.44
2019-11-29 21:07:01;15.41
2019-11-29 21:07:43;15.39
2019-11-29 21:08:25;15.34
2019-11-29 21:09:07;15.39
2019-11-29 21:09:49;15.38
2019-11-29 21:10:31;15.42
2019-11-29 21:11:13;15.36
2019-11-29 21:11:55;15.34
2019-11-29 21:12:37;15.46
2019-11-29 21:13:19;15.62
2019-11-29 21:14:01;15.62
2019-11-29 21:14:43;15.43
2019-11-29 21:15:25;15.35
2019-11-29 21:16:07;15.34
2019-11-29 21:16:49;15.32
2019-11-29 21:17:31;15.27
2019-11-29 21:18:13;15.25
2019-11-29 21:18:55;15.21
2019-11-29 21:19:38;15.19
2019-11-29 21:20:20;15.16
2019-11-29 21:21:02;15.12
2019-11-29 21:21:50;15.06
2019-11-29 21:22:32;15.07
2019-11-29 21:23:15;15.07
2019-11-29 21:23:57;15.07
2019-11-29 21:24:39;15.04
2019-11-29 21:25:21;15.08
2019-11-29 21:26:03;15.17
2019-11-29 21:26:45;15.17
2019-11-29 21:27:27;15.23
2019-11-29 21:28:09;15.27
2019-11-29 21:28:51;15.24
2019-11-29 21:29:33;15.18
2019-11-29 21:30:15;15.25
2019-11-29 21:30:57;15.29
2019-11-29 21:31:39;15.35
2019-11-29 21:32:21;15.33
2019-11-29 21:33:03;15.38
2019-11-29 21:33:45;15.37
2019-11-29 21:34:27;15.3
2019-11-29 21:35:09;15.25
2019-11-29 21:35:51;15.21
2019-11-29 21:36:33;15.18
2019-11-29 21:37:16;15.2
2019-11-29 21:37:58;15.21
2019-11-29 21:38:40;15.23
2019-11-29 21:39:22;15.23
2019-11-29 21:40:04;15.21
2019-11-29 21:40:46;15.19
2019-11-29 21:41:28;15.31
2019-11-29 21:42:10;15.31
2019-11-29 21:42:52;15.24
2019-11-29 21:43:34;15.19
2019-11-29 21:44:16;15.16
2019-11-29 21:44:58;15.2
2019-11-29 21:45:40;15.22
2019-11-29 21:46:22;15.2
2019-11-29 21:47:04;15.19
2019-11-29 21:47:46;15.2
2019-11-29 21:48:28;15.17
2019-11-29 21:49:10;15.12
2019-11-29 21:49:52;15.11
2019-11-29 21:50:34;15.09
2019-11-29 21:51:17;15.07
2019-11-29 21:51:59;15.06
2019-11-29 21:52:41;15.08
2019-11-29 21:53:23;15.07
2019-11-29 21:54:05;15.07
2019-11-29 21:54:47;15.07
2019-11-29 21:55:29;15.06
2019-11-29 21:56:11;15.04
2019-11-29 21:56:53;15.06
2019-11-29 21:57:35;15.07
2019-11-29 21:58:17;15.06
2019-11-29 21:58:59;15.06
2019-11-29 21:59:41;15.05
2019-11-29 22:00:23;15.03
2019-11-29 22:01:05;15.02
2019-11-29 22:01:47;15.01
2019-11-29 22:02:29;15.03
2019-11-29 22:03:11;15.03
2019-11-29 22:04:00;15.03
2019-11-29 22:04:42;15.05
2019-11-29 22:05:24;15.04
2019-11-29 22:06:06;15.05
2019-11-29 22:06:48;15.04
2019-11-29 22:07:30;15.05
2019-11-29 22:08:12;15.06
2019-11-29 22:08:54;15.07
2019-11-29 22:09:36;15.06
2019-11-29 22:10:18;15.05
2019-11-29 22:11:01;15.05
2019-11-29 22:11:43;15.04
2019-11-29 22:12:25;15.04
2019-11-29 22:13:07;15.03
2019-11-29 22:13:49;15.02
2019-11-29 22:14:31;15.07
2019-11-29 22:15:13;15.05
2019-11-29 22:15:55;15.04
2019-11-29 22:16:37;15.05
2019-11-29 22:17:19;15.06
2019-11-29 22:18:01;15.05
2019-11-29 22:18:43;15.07
2019-11-29 22:19:25;15.07
2019-11-29 22:20:07;15.08
2019-11-29 22:20:49;15.07
2019-11-29 22:21:31;15.07
2019-11-29 22:22:13;15.06
2019-11-29 22:22:55;15.06
2019-11-29 22:23:37;15.05
2019-11-29 22:24:19;15.04
2019-11-29 22:25:02;15.04
2019-11-29 22:25:44;15.06
2019-11-29 22:26:26;15.07
2019-11-29 22:27:08;15.05
2019-11-29 22:27:50;15.05
2019-11-29 22:28:32;15.03
2019-11-29 22:29:14;15.02
2019-11-29 22:29:56;15.02
2019-11-29 22:30:38;15.04
2019-11-29 22:31:20;15.03
2019-11-29 22:32:02;15.04
2019-11-29 22:32:44;15.06
2019-11-29 22:33:26;15.09
2019-11-29 22:34:08;15.07
2019-11-29 22:34:50;15.05
2019-11-29 22:35:32;15.07
2019-11-29 22:36:14;15.07
2019-11-29 22:36:56;15.07
2019-11-29 22:37:38;15.07
2019-11-29 22:38:20;15.06
2019-11-29 22:39:03;15.06
2019-11-29 22:39:45;15.09
2019-11-29 22:40:27;15.05
2019-11-29 22:41:09;15.03
2019-11-29 22:41:51;15.05
2019-11-29 22:42:33;15.07
2019-11-29 22:43:15;15.08
2019-11-29 22:43:57;15.11
2019-11-29 22:44:39;15.14
2019-11-29 22:45:21;15.18
2019-11-29 22:46:10;15.27
2019-11-29 22:46:52;15.23
2019-11-29 22:47:34;15.21
2019-11-29 22:48:16;15.16
2019-11-29 22:48:58;15.15
2019-11-29 22:49:40;15.12
2019-11-29 22:50:22;15.08
2019-11-29 22:51:04;15.09
2019-11-29 22:51:46;15.09
2019-11-29 22:52:28;15.13
2019-11-29 22:53:10;15.29
2019-11-29 22:53:52;15.43
2019-11-29 22:54:34;15.4
2019-11-29 22:55:16;15.35
2019-11-29 22:55:58;15.33
2019-11-29 22:56:40;15.32
2019-11-29 22:57:22;15.3
2019-11-29 22:58:05;15.25
2019-11-29 22:58:47;15.21
2019-11-29 22:59:29;15.22
2019-11-29 23:00:11;15.18
2019-11-29 23:00:53;15.15
2019-11-29 23:01:35;15.18
2019-11-29 23:02:17;15.23
2019-11-29 23:02:59;15.29
2019-11-29 23:03:41;15.29
2019-11-29 23:04:23;15.26
2019-11-29 23:05:05;15.28
2019-11-29 23:05:47;15.32
2019-11-29 23:06:29;15.34
2019-11-29 23:07:11;15.38
2019-11-29 23:07:53;15.34
2019-11-29 23:08:35;15.24
2019-11-29 23:09:17;15.21
2019-11-29 23:09:59;15.2
2019-11-29 23:10:41;15.2
2019-11-29 23:11:23;15.21
2019-11-29 23:12:06;15.21
2019-11-29 23:12:48;15.25
2019-11-29 23:13:30;15.26
2019-11-29 23:14:12;15.32
2019-11-29 23:14:54;15.26
2019-11-29 23:15:36;15.3
2019-11-29 23:16:18;15.38
2019-11-29 23:17:00;15.29
2019-11-29 23:17:42;15.16
2019-11-29 23:18:24;15.21
2019-11-29 23:19:06;15.27
2019-11-29 23:19:48;15.33
2019-11-29 23:20:30;15.34
2019-11-29 23:21:12;15.31
2019-11-29 23:21:54;15.18
2019-11-29 23:22:36;15.13
2019-11-29 23:23:18;15.13
2019-11-29 23:24:00;15.14
2019-11-29 23:24:42;15.17
2019-11-29 23:25:24;15.2
2019-11-29 23:26:07;15.17
2019-11-29 23:26:49;15.16
2019-11-29 23:27:31;15.27
2019-11-29 23:28:19;15.29
2019-11-29 23:29:01;15.21
2019-11-29 23:29:43;15.22
2019-11-29 23:30:25;15.26
2019-11-29 23:31:07;15.25
2019-11-29 23:31:49;15.24
2019-11-29 23:32:31;15.18
2019-11-29 23:33:13;15.16
2019-11-29 23:33:55;15.19
2019-11-29 23:34:37;15.22
2019-11-29 23:35:19;15.24
2019-11-29 23:36:01;15.24
2019-11-29 23:36:43;15.24
2019-11-29 23:37:26;15.21
2019-11-29 23:38:08;15.2
2019-11-29 23:38:50;15.22
2019-11-29 23:39:32;15.23
2019-11-29 23:40:14;15.27
2019-11-29 23:40:56;15.24
2019-11-29 23:41:38;15.27
2019-11-29 23:42:20;15.27
2019-11-29 23:43:02;15.21
2019-11-29 23:43:44;15.22
2019-11-29 23:44:26;15.24
2019-11-29 23:45:08;15.26
2019-11-29 23:45:50;15.22
2019-11-29 23:46:32;15.28
2019-11-29 23:47:14;15.26
2019-11-29 23:47:56;15.28
2019-11-29 23:48:38;15.33
2019-11-29 23:49:20;15.26
2019-11-29 23:50:02;15.22
2019-11-29 23:50:44;15.28
2019-11-29 23:51:27;15.31
2019-11-29 23:52:09;15.24
2019-11-29 23:52:51;15.19
2019-11-29 23:53:33;15.19
2019-11-29 23:54:15;15.22
2019-11-29 23:54:57;15.24
2019-11-29 23:55:39;15.16
2019-11-29 23:56:21;15.19
2019-11-29 23:57:03;15.16
2019-11-29 23:57:45;15.19
2019-11-29 23:58:27;15.2
2019-11-29 23:59:09;15.24
2019-11-29 23:59:51;15.33
2019-11-30 00:00:33;15.45
2019-11-30 00:01:15;15.43
2019-11-30 00:01:57;15.32
2019-11-30 00:02:39;15.34
2019-11-30 00:03:21;15.33
2019-11-30 00:04:03;15.34
2019-11-30 00:04:45;15.54
2019-11-30 00:05:27;15.62
2019-11-30 00:06:10;15.61
2019-11-30 00:06:52;15.59
2019-11-30 00:07:34;15.42
2019-11-30 00:08:16;15.47
2019-11-30 00:08:58;15.48
2019-11-30 00:09:40;15.53
2019-11-30 00:10:28;15.49
2019-11-30 00:11:10;15.61
2019-11-30 00:11:52;15.47
2019-11-30 00:12:34;15.43
2019-11-30 00:13:17;15.38
2019-11-30 00:13:59;15.36
2019-11-30 00:14:41;15.4
2019-11-30 00:15:23;15.44
2019-11-30 00:16:05;15.49
2019-11-30 00:16:47;15.41
2019-11-30 00:17:29;15.33
2019-11-30 00:18:11;15.25
2019-11-30 00:18:53;15.21
2019-11-30 00:19:35;15.19
2019-11-30 00:20:17;15.24
2019-11-30 00:20:59;15.29
2019-11-30 00:21:41;15.23
2019-11-30 00:22:23;15.25
2019-11-30 00:23:05;15.26
2019-11-30 00:23:47;15.37
2019-11-30 00:24:29;15.35
2019-11-30 00:25:11;15.26
2019-11-30 00:25:53;15.19
2019-11-30 00:26:35;15.19
2019-11-30 00:27:17;15.2
2019-11-30 00:28:00;15.2
2019-11-30 00:28:42;15.21
2019-11-30 00:29:24;15.24
2019-11-30 00:30:06;15.2
2019-11-30 00:30:48;15.23
2019-11-30 00:31:30;15.27
2019-11-30 00:32:12;15.25
2019-11-30 00:32:54;15.21
2019-11-30 00:33:36;15.26
2019-11-30 00:34:18;15.21
2019-11-30 00:35:00;15.22
2019-11-30 00:35:42;15.28
2019-11-30 00:36:24;15.33
2019-11-30 00:37:06;15.38
2019-11-30 00:37:48;15.36
2019-11-30 00:38:30;15.35
2019-11-30 00:39:12;15.42
2019-11-30 00:39:54;15.42
2019-11-30 00:40:36;15.36
2019-11-30 00:41:18;15.3
2019-11-30 00:42:00;15.27
2019-11-30 00:42:43;15.25
2019-11-30 00:43:25;15.27
2019-11-30 00:44:07;15.27
2019-11-30 00:44:49;15.26
2019-11-30 00:45:31;15.34
2019-11-30 00:46:13;15.32
2019-11-30 00:46:55;15.28
2019-11-30 00:47:37;15.36
2019-11-30 00:48:19;15.45
2019-11-30 00:49:01;15.38
2019-11-30 00:49:43;15.32
2019-11-30 00:50:25;15.34
2019-11-30 00:51:07;15.33
2019-11-30 00:51:49;15.32
2019-11-30 00:52:38;15.31
2019-11-30 00:53:20;15.37
2019-11-30 00:54:02;15.35
2019-11-30 00:54:44;15.36
2019-11-30 00:55:26;15.28
2019-11-30 00:56:08;15.32
2019-11-30 00:56:50;15.46
2019-11-30 00:57:32;15.41
2019-11-30 00:58:14;15.41
2019-11-30 00:58:56;15.41
2019-11-30 00:59:38;15.33
2019-11-30 01:00:20;15.27
2019-11-30 01:01:02;15.27
2019-11-30 01:01:44;15.26
2019-11-30 01:02:26;15.26
2019-11-30 01:03:08;15.23
2019-11-30 01:03:50;15.23
2019-11-30 01:04:32;15.24
2019-11-30 01:05:14;15.25
2019-11-30 01:05:57;15.27
2019-11-30 01:06:39;15.33
2019-11-30 01:07:21;15.39
2019-11-30 01:08:03;15.34
2019-11-30 01:08:45;15.34
2019-11-30 01:09:27;15.38
2019-11-30 01:10:09;15.42
2019-11-30 01:10:51;15.36
2019-11-30 01:11:33;15.32
2019-11-30 01:12:15;15.3
2019-11-30 01:12:57;15.3
2019-11-30 01:13:39;15.37
2019-11-30 01:14:21;15.48
2019-11-30 01:15:03;15.63
2019-11-30 01:15:45;15.55
2019-11-30 01:16:27;15.46
2019-11-30 01:17:09;15.57
2019-11-30 01:17:51;15.74
2019-11-30 01:18:33;15.65
2019-11-30 01:19:15;15.68
2019-11-30 01:19:57;15.53
2019-11-30 01:20:40;15.55
2019-11-30 01:21:22;15.53
2019-11-30 01:22:04;15.47
2019-11-30 01:22:46;15.44
2019-11-30 01:23:28;15.5
2019-11-30 01:24:10;15.47
2019-11-30 01:24:52;15.58
2019-11-30 01:25:34;15.59
2019-11-30 01:26:16;15.6
2019-11-30 01:26:58;15.66
2019-11-30 01:27:40;15.82
2019-11-30 01:28:22;15.82
2019-11-30 01:29:04;15.94
2019-11-30 01:29:46;15.84
2019-11-30 01:30:28;15.75
2019-11-30 01:31:10;15.6
2019-11-30 01:31:52;15.5
2019-11-30 01:32:34;15.46
2019-11-30 01:33:16;15.48
2019-11-30 01:33:58;15.48
2019-11-30 01:34:47;15.56
2019-11-30 01:35:29;15.61
2019-11-30 01:36:11;15.63
2019-11-30 01:36:53;15.7
2019-11-30 01:37:35;15.66
2019-11-30 01:38:17;15.51
2019-11-30 01:38:59;15.48
2019-11-30 01:39:41;15.44
2019-11-30 01:40:23;15.52
2019-11-30 01:41:05;15.41
2019-11-30 01:41:47;15.35
2019-11-30 01:42:29;15.38
2019-11-30 01:43:12;15.4
2019-11-30 01:43:54;15.41
2019-11-30 01:44:36;15.35
2019-11-30 01:45:18;15.29
2019-11-30 01:46:00;15.25
2019-11-30 01:46:42;15.28
2019-11-30 01:47:24;15.31
2019-11-30 01:48:06;15.33
2019-11-30 01:48:48;15.31
2019-11-30 01:49:30;15.3
2019-11-30 01:50:12;15.26
2019-11-30 01:50:54;15.26
2019-11-30 01:51:36;15.29
2019-11-30 01:52:18;15.29
2019-11-30 01:53:00;15.33
2019-11-30 01:53:42;15.36
2019-11-30 01:54:24;15.44
2019-11-30 01:55:06;15.5
2019-11-30 01:55:48;15.6
2019-11-30 01:56:30;15.6
2019-11-30 01:57:12;15.58
2019-11-30 01:57:55;15.75
2019-11-30 01:58:37;15.74
2019-11-30 01:59:19;15.73
2019-11-30 02:00:01;15.86
2019-11-30 02:00:43;15.78
2019-11-30 02:01:25;15.64
2019-11-30 02:02:07;15.6
2019-11-30 02:02:49;15.6
2019-11-30 02:03:31;15.54
2019-11-30 02:04:13;15.39
2019-11-30 02:04:55;15.25
2019-11-30 02:05:37;15.21
2019-11-30 02:06:19;15.28
2019-11-30 02:07:01;15.27
2019-11-30 02:07:43;15.26
2019-11-30 02:08:25;15.26
2019-11-30 02:09:07;15.26
2019-11-30 02:09:49;15.27
2019-11-30 02:10:31;15.27
2019-11-30 02:11:13;15.56
2019-11-30 02:11:55;15.56
2019-11-30 02:12:38;15.62
2019-11-30 02:13:20;15.58
2019-11-30 02:14:02;15.52
2019-11-30 02:14:44;15.58
2019-11-30 02:15:26;15.44
2019-11-30 02:16:08;15.34
2019-11-30 02:16:56;15.26
2019-11-30 02:17:38;15.26
2019-11-30 02:18:20;15.23
2019-11-30 02:19:02;15.29
2019-11-30 02:19:45;15.18
2019-11-30 02:20:27;15.21
2019-11-30 02:21:09;15.22
2019-11-30 02:21:51;15.23
2019-11-30 02:22:33;15.21
2019-11-30 02:23:15;15.2
2019-11-30 02:23:57;15.36
2019-11-30 02:24:39;15.52
2019-11-30 02:25:21;15.36
2019-11-30 02:26:03;15.35
2019-11-30 02:26:45;15.31
2019-11-30 02:27:27;15.31
2019-11-30 02:28:09;15.3
2019-11-30 02:28:51;15.42
2019-11-30 02:29:33;15.37
2019-11-30 02:30:15;15.24
2019-11-30 02:30:57;15.28
2019-11-30 02:31:39;15.38
2019-11-30 02:32:21;15.32
2019-11-30 02:33:03;15.43
2019-11-30 02:33:45;15.76
2019-11-30 02:34:28;15.61
2019-11-30 02:35:10;15.56
2019-11-30 02:35:52;15.53
2019-11-30 02:36:34;15.44
2019-11-30 02:37:16;15.35
2019-11-30 02:37:58;15.45
2019-11-30 02:38:40;15.63
2019-11-30 02:39:22;15.73
2019-11-30 02:40:04;15.8
2019-11-30 02:40:46;15.58
2019-11-30 02:41:28;15.43
2019-11-30 02:42:10;15.37
2019-11-30 02:42:52;15.3
2019-11-30 02:43:34;15.23
2019-11-30 02:44:16;15.26
2019-11-30 02:44:58;15.35
2019-11-30 02:45:40;15.51
2019-11-30 02:46:22;15.43
2019-11-30 02:47:04;15.46
2019-11-30 02:47:46;15.59
2019-11-30 02:48:28;15.39
2019-11-30 02:49:11;15.33
2019-11-30 02:49:53;15.39
2019-11-30 02:50:35;15.3
2019-11-30 02:51:17;15.34
2019-11-30 02:51:59;15.29
2019-11-30 02:52:41;15.24
2019-11-30 02:53:23;15.27
2019-11-30 02:54:05;15.3
2019-11-30 02:54:47;15.23
2019-11-30 02:55:29;15.22
2019-11-30 02:56:11;15.17
2019-11-30 02:56:53;15.15
2019-11-30 02:57:35;15.19
2019-11-30 02:58:17;15.19
2019-11-30 02:59:06;15.16
2019-11-30 02:59:48;15.21
2019-11-30 03:00:30;15.22
2019-11-30 03:01:12;15.19
2019-11-30 03:01:54;15.22
2019-11-30 03:02:36;15.2
2019-11-30 03:03:18;15.18
2019-11-30 03:04:00;15.14
2019-11-30 03:04:42;15.19
2019-11-30 03:05:24;15.26
2019-11-30 03:06:06;15.37
2019-11-30 03:06:48;15.44
2019-11-30 03:07:30;15.29
2019-11-30 03:08:12;15.28
2019-11-30 03:08:54;15.21
2019-11-30 03:09:36;15.19
2019-11-30 03:10:18;15.28
2019-11-30 03:11:00;15.38
2019-11-30 03:11:42;15.38
2019-11-30 03:12:25;15.35
2019-11-30 03:13:07;15.35
2019-11-30 03:13:49;15.46
2019-11-30 03:14:31;15.56
2019-11-30 03:15:13;15.53
2019-11-30 03:15:55;15.55
2019-11-30 03:16:37;15.68
2019-11-30 03:17:19;15.97
2019-11-30 03:18:01;15.89
2019-11-30 03:18:43;15.99
2019-11-30 03:19:25;15.8
2019-11-30 03:20:07;15.67
2019-11-30 03:20:49;15.61
2019-11-30 03:21:31;16.02
2019-11-30 03:22:13;15.72
2019-11-30 03:22:55;15.64
2019-11-30 03:23:37;16.03
2019-11-30 03:24:19;15.89
2019-11-30 03:25:01;15.74
2019-11-30 03:25:43;15.84
2019-11-30 03:26:25;15.78
2019-11-30 03:27:08;15.72
2019-11-30 03:27:50;15.92
2019-11-30 03:28:32;15.97
2019-11-30 03:29:14;15.87
2019-11-30 03:29:56;16.03
2019-11-30 03:30:38;16.08
2019-11-30 03:31:20;16.67
2019-11-30 03:32:02;16.82
2019-11-30 03:32:44;16.38
2019-11-30 03:33:26;16.25
2019-11-30 03:34:08;15.93
2019-11-30 03:34:50;15.83
2019-11-30 03:35:32;16.09
2019-11-30 03:36:14;16.2
2019-11-30 03:36:56;15.95
2019-11-30 03:37:38;15.8
2019-11-30 03:38:20;15.97
2019-11-30 03:39:02;16.19
2019-11-30 03:39:44;16.03
2019-11-30 03:40:26;16.05
2019-11-30 03:41:15;16.21
2019-11-30 03:41:57;16.04
2019-11-30 03:42:39;16.08
2019-11-30 03:43:21;15.76
2019-11-30 03:44:03;15.57
2019-11-30 03:44:45;15.51
2019-11-30 03:45:27;15.85
2019-11-30 03:46:09;16.23
2019-11-30 03:46:51;16.21
2019-11-30 03:47:33;16.04
2019-11-30 03:48:15;16.16
2019-11-30 03:48:57;16.29
2019-11-30 03:49:39;16.25
2019-11-30 03:50:22;15.81
2019-11-30 03:51:04;16.21
2019-11-30 03:51:46;15.95
2019-11-30 03:52:28;15.86
2019-11-30 03:53:10;15.86
2019-11-30 03:53:52;15.52
2019-11-30 03:54:34;15.52
2019-11-30 03:55:16;15.61
2019-11-30 03:55:58;15.69
2019-11-30 03:56:40;15.57
2019-11-30 03:57:22;15.5
2019-11-30 03:58:04;15.44
2019-11-30 03:58:46;15.5
2019-11-30 03:59:28;15.7
2019-11-30 04:00:10;15.4
2019-11-30 04:00:52;15.29
2019-11-30 04:01:34;15.33
2019-11-30 04:02:16;15.39
2019-11-30 04:02:58;15.33
2019-11-30 04:03:40;15.29
2019-11-30 04:04:23;15.25
2019-11-30 04:05:05;15.26
2019-11-30 04:05:47;15.17
2019-11-30 04:06:29;15.16
2019-11-30 04:07:11;15.18
2019-11-30 04:07:53;15.23
2019-11-30 04:08:35;15.28
2019-11-30 04:09:17;15.34
2019-11-30 04:09:59;15.27
2019-11-30 04:10:41;15.29
2019-11-30 04:11:23;15.18
2019-11-30 04:12:05;15.15
2019-11-30 04:12:47;15.14
2019-11-30 04:13:29;15.12
2019-11-30 04:14:11;15.09
2019-11-30 04:14:53;15.08
2019-11-30 04:15:35;15.05
2019-11-30 04:16:17;15.06
2019-11-30 04:16:59;15.12
2019-11-30 04:17:41;15.12
2019-11-30 04:18:23;15.11
2019-11-30 04:19:06;15.11
2019-11-30 04:19:48;15.1
2019-11-30 04:20:30;15.08
2019-11-30 04:21:12;15.1
2019-11-30 04:21:54;15.12
2019-11-30 04:22:36;15.13
2019-11-30 04:23:24;15.2
2019-11-30 04:24:06;15.23
2019-11-30 04:24:48;15.23
2019-11-30 04:25:30;15.22
2019-11-30 04:26:12;15.23
2019-11-30 04:26:54;15.21
2019-11-30 04:27:37;15.16
2019-11-30 04:28:19;15.15
2019-11-30 04:29:01;15.2
2019-11-30 04:29:43;15.22
2019-11-30 04:30:25;15.27
2019-11-30 04:31:07;15.27
2019-11-30 04:31:49;15.2
2019-11-30 04:32:31;15.17
2019-11-30 04:33:13;15.15
2019-11-30 04:33:55;15.12
2019-11-30 04:34:37;15.11
2019-11-30 04:35:19;15.13
2019-11-30 04:36:01;15.14
2019-11-30 04:36:43;15.2
2019-11-30 04:37:25;15.18
2019-11-30 04:38:07;15.12
2019-11-30 04:38:49;15.08
2019-11-30 04:39:31;15.08
2019-11-30 04:40:13;15.11
2019-11-30 04:40:55;15.16
2019-11-30 04:41:37;15.09
2019-11-30 04:42:20;15.06
2019-11-30 04:43:02;15.06
2019-11-30 04:43:44;15.08
2019-11-30 04:44:26;15.08
2019-11-30 04:45:08;15.08
2019-11-30 04:45:50;15.07
2019-11-30 04:46:32;15.05
2019-11-30 04:47:14;15.03
2019-11-30 04:47:56;15.01
2019-11-30 04:48:38;15.0
2019-11-30 04:49:20;15.0
2019-11-30 04:50:02;15.01
2019-11-30 04:50:44;15.05
2019-11-30 04:51:26;15.08
2019-11-30 04:52:08;15.09
2019-11-30 04:52:50;15.11
2019-11-30 04:53:32;15.14
2019-11-30 04:54:14;15.15
2019-11-30 04:54:56;15.12
2019-11-30 04:55:38;15.12
2019-11-30 04:56:20;15.1
2019-11-30 04:57:03;15.09
2019-11-30 04:57:45;15.06
2019-11-30 04:58:27;15.06
2019-11-30 04:59:09;15.12
2019-11-30 04:59:51;15.22
2019-11-30 05:00:33;15.19
2019-11-30 05:01:15;15.15
2019-11-30 05:01:57;15.14
2019-11-30 05:02:39;15.15
2019-11-30 05:03:21;15.15
2019-11-30 05:04:03;15.1
2019-11-30 05:04:45;15.14
2019-11-30 05:05:34;15.23
2019-11-30 05:06:16;15.19
2019-11-30 05:06:58;15.18
2019-11-30 05:07:40;15.16
2019-11-30 05:08:22;15.12
2019-11-30 05:09:04;15.09
2019-11-30 05:09:46;15.12
2019-11-30 05:10:28;15.11
2019-11-30 05:11:10;15.09
2019-11-30 05:11:52;15.06
2019-11-30 05:12:34;15.03
2019-11-30 05:13:16;15.04
2019-11-30 05:13:58;15.04
2019-11-30 05:14:40;15.03
2019-11-30 05:15:22;15.04
2019-11-30 05:16:05;15.05
2019-11-30 05:16:47;15.07
2019-11-30 05:17:29;15.08
2019-11-30 05:18:11;15.1
2019-11-30 05:18:53;15.09
2019-11-30 05:19:35;15.06
2019-11-30 05:20:17;15.04
2019-11-30 05:20:59;15.06
2019-11-30 05:21:41;15.04
2019-11-30 05:22:23;15.02
2019-11-30 05:23:05;15.01
2019-11-30 05:23:47;15.0
2019-11-30 05:24:29;14.99
2019-11-30 05:25:11;15.02
2019-11-30 05:25:53;15.01
2019-11-30 05:26:35;14.99
2019-11-30 05:27:17;14.98
2019-11-30 05:27:59;15.03
2019-11-30 05:28:41;15.07
2019-11-30 05:29:23;15.09
2019-11-30 05:30:06;15.1
2019-11-30 05:30:48;15.11
2019-11-30 05:31:30;15.11
2019-11-30 05:32:12;15.14
2019-11-30 05:32:54;15.15
2019-11-30 05:33:36;15.15
2019-11-30 05:34:18;15.16
2019-11-30 05:35:00;15.16
2019-11-30 05:35:42;15.18
2019-11-30 05:36:24;15.19
2019-11-30 05:37:06;15.17
2019-11-30 05:37:48;15.16
2019-11-30 05:38:30;15.18
2019-11-30 05:39:12;15.19
2019-11-30 05:39:54;15.19
2019-11-30 18:26:20;15.08
2019-11-30 18:27:02;15.06
2019-11-30 18:27:44;15.05
2019-11-30 18:28:26;15.03
2019-11-30 18:29:08;15.0
2019-11-30 18:29:51;15.19
2019-11-30 18:30:33;15.17
2019-11-30 18:31:15;14.96
2019-11-30 18:31:57;14.85
2019-11-30 18:32:39;14.8
2019-11-30 18:33:21;14.8
2019-11-30 18:34:03;14.86
2019-11-30 18:34:45;14.86
2019-11-30 18:35:27;14.81
2019-11-30 18:36:09;14.83
2019-11-30 18:36:51;15.02
2019-11-30 18:37:33;14.98
2019-11-30 18:38:15;14.96
2019-11-30 18:38:57;15.01
2019-11-30 18:39:39;15.01
2019-11-30 18:40:21;15.01
2019-11-30 18:41:03;15.0
2019-11-30 18:41:45;15.02
2019-11-30 18:42:27;15.0
2019-11-30 18:43:10;15.09
2019-11-30 18:43:52;14.97
2019-11-30 18:44:34;14.86
2019-11-30 18:45:16;14.83
2019-11-30 18:45:58;14.8
2019-11-30 18:46:40;14.81
2019-11-30 18:47:22;14.88
2019-11-30 18:48:04;14.86
2019-11-30 18:48:46;14.78
2019-11-30 18:49:28;14.76
2019-11-30 18:50:10;14.79
2019-11-30 18:50:52;14.82
2019-11-30 18:51:34;14.81
2019-11-30 18:52:16;14.83
2019-11-30 18:52:58;14.88
2019-11-30 18:53:40;14.9
2019-11-30 18:54:22;14.88
2019-11-30 18:55:04;14.85
2019-11-30 18:55:46;14.81
2019-11-30 18:56:28;14.84
2019-11-30 18:57:10;14.87
2019-11-30 18:57:53;14.83
2019-11-30 18:58:35;14.85
2019-11-30 18:59:17;14.89
2019-11-30 18:59:59;14.88
2019-11-30 19:00:41;14.88
2019-11-30 19:01:23;14.93
2019-11-30 19:02:05;14.87
2019-11-30 19:02:47;14.89
2019-11-30 19:03:29;14.86
2019-11-30 19:04:11;14.85
2019-11-30 19:04:53;14.87
2019-11-30 19:05:35;14.86
2019-11-30 19:06:17;14.84
2019-11-30 19:06:59;14.88
2019-11-30 19:07:41;14.94
2019-11-30 19:08:23;14.9
2019-11-30 19:09:05;14.87
2019-11-30 19:09:47;14.94
2019-11-30 19:10:29;14.97
2019-11-30 19:11:11;14.94
2019-11-30 19:11:59;14.88
2019-11-30 19:12:41;14.84
2019-11-30 19:13:23;14.84
2019-11-30 19:14:05;14.83
2019-11-30 19:14:47;14.83
2019-11-30 19:15:30;14.88
2019-11-30 19:16:12;14.91
2019-11-30 19:16:54;14.92
2019-11-30 19:17:36;14.93
2019-11-30 19:18:18;14.95
2019-11-30 19:19:00;14.95
2019-11-30 19:19:42;14.93
2019-11-30 19:20:24;14.91
2019-11-30 19:21:06;14.92
2019-11-30 19:21:48;14.88
2019-11-30 19:22:30;14.86
2019-11-30 19:23:12;14.84
2019-11-30 19:23:54;14.8
2019-11-30 19:24:36;14.82
2019-11-30 19:25:18;14.85
2019-11-30 19:26:00;14.87
2019-11-30 19:26:42;14.86
2019-11-30 19:27:24;14.81
2019-11-30 19:28:06;14.86
2019-11-30 19:28:48;15.08
2019-11-30 19:29:30;15.09
2019-11-30 19:30:13;15.1
2019-11-30 19:30:55;15.09
2019-11-30 19:31:37;15.07
2019-11-30 19:32:19;15.05
2019-11-30 19:33:01;15.09
2019-11-30 19:33:43;15.12
2019-11-30 19:34:25;15.11
2019-11-30 19:35:07;15.12
2019-11-30 19:35:49;15.11
2019-11-30 19:36:31;15.05
2019-11-30 19:37:13;15.02
2019-11-30 19:37:55;15.03
2019-11-30 19:38:37;15.06
2019-11-30 19:39:19;15.08
2019-11-30 19:40:01;15.08
2019-11-30 19:40:43;15.11
2019-11-30 19:41:25;15.21
2019-11-30 19:42:07;15.29
2019-11-30 19:42:49;15.21
2019-11-30 19:43:31;15.12
2019-11-30 19:44:13;15.08
2019-11-30 19:44:56;15.08
2019-11-30 19:45:38;15.08
2019-11-30 19:46:20;15.09
2019-11-30 19:47:02;15.05
2019-11-30 19:47:44;14.99
2019-11-30 19:48:26;14.99
2019-11-30 19:49:08;15.01
2019-11-30 19:49:50;15.03
2019-11-30 19:50:32;15.03
2019-11-30 19:51:14;15.04
2019-11-30 19:51:56;15.03
2019-11-30 19:52:38;15.04
2019-11-30 19:53:20;15.04
2019-11-30 19:54:08;15.02
2019-11-30 19:54:50;14.99
2019-11-30 19:55:32;14.98
2019-11-30 19:56:14;15.01
2019-11-30 19:56:56;15.04
2019-11-30 19:57:38;15.09
2019-11-30 19:58:20;15.08
2019-11-30 19:59:02;15.05
2019-11-30 19:59:44;15.03
2019-11-30 20:00:26;15.02
2019-11-30 20:01:08;15.0
2019-11-30 20:01:51;14.96
2019-11-30 20:02:33;14.94
2019-11-30 20:03:15;14.95
2019-11-30 20:03:57;14.95
2019-11-30 20:04:39;14.96
2019-11-30 20:05:21;15.0
2019-11-30 20:06:03;15.03
2019-11-30 20:06:45;15.03
2019-11-30 20:07:27;15.01
2019-11-30 20:08:09;14.98
2019-11-30 20:08:51;14.94
2019-11-30 20:09:33;14.92
2019-11-30 20:10:15;14.94
2019-11-30 20:10:57;14.95
2019-11-30 20:11:39;14.97
2019-11-30 20:12:21;14.97
2019-11-30 20:13:03;14.96
2019-11-30 20:13:45;14.94
2019-11-30 20:14:27;14.91
2019-11-30 20:15:09;14.9
2019-11-30 20:15:52;14.89
2019-11-30 20:16:34;14.9
2019-11-30 20:17:16;14.89
2019-11-30 20:17:58;14.88
2019-11-30 20:18:40;14.88
2019-11-30 20:19:22;14.88
2019-11-30 20:20:04;14.88
2019-11-30 20:20:46;14.87
2019-11-30 20:21:28;14.87
2019-11-30 20:22:10;14.89
2019-11-30 20:22:52;14.9
2019-11-30 20:23:34;14.92
2019-11-30 20:24:16;14.94
2019-11-30 20:24:58;14.95
2019-11-30 20:25:40;14.96
2019-11-30 20:26:22;15.0
2019-11-30 20:27:04;15.02
2019-11-30 20:27:46;15.03
2019-11-30 20:28:28;15.01
2019-11-30 20:29:10;14.99
2019-11-30 20:29:52;14.99
2019-11-30 20:30:35;15.02
2019-11-30 20:31:17;15.03
2019-11-30 20:31:59;15.06
2019-11-30 20:32:41;15.07
2019-11-30 20:33:23;15.08
2019-11-30 20:34:05;15.1
2019-11-30 20:34:47;15.11
2019-11-30 20:35:29;15.1
2019-11-30 20:36:17;15.07
2019-11-30 20:36:59;15.01
2019-11-30 20:37:41;15.0
2019-11-30 20:38:23;15.01
2019-11-30 20:39:05;15.02
2019-11-30 20:39:47;15.02
2019-11-30 20:40:29;15.01
2019-11-30 20:41:11;14.98
2019-11-30 20:41:53;14.96
2019-11-30 20:42:35;14.95
2019-11-30 20:43:17;14.95
2019-11-30 20:44:00;14.94
2019-11-30 20:44:42;14.93
2019-11-30 20:45:24;14.91
2019-11-30 20:46:06;14.91
2019-11-30 20:46:48;14.91
2019-11-30 20:47:30;14.93
2019-11-30 20:48:12;14.95
2019-11-30 20:48:54;14.96
2019-11-30 20:49:36;14.96
2019-11-30 20:50:18;14.96
2019-11-30 20:51:00;14.97
2019-11-30 20:51:42;14.97
2019-11-30 20:52:24;14.96
2019-11-30 20:53:06;14.96
2019-11-30 20:53:48;14.96
2019-11-30 20:54:30;14.96
2019-11-30 20:55:12;14.96
2019-11-30 20:55:54;14.94
2019-11-30 20:56:36;14.94
2019-11-30 20:57:18;14.96
2019-11-30 20:58:00;15.01
2019-11-30 20:58:43;15.05
2019-11-30 20:59:25;15.1
2019-11-30 21:00:07;15.13
2019-11-30 21:00:49;15.12
2019-11-30 21:01:31;15.12
2019-11-30 21:02:13;15.1
2019-11-30 21:02:55;15.1
2019-11-30 21:03:37;15.11
2019-11-30 21:04:19;15.1
2019-11-30 21:05:01;15.08
2019-11-30 21:05:43;15.06
2019-11-30 21:06:25;15.05
2019-11-30 21:07:07;15.03
2019-11-30 21:07:49;15.04
2019-11-30 21:08:31;15.05
2019-11-30 21:09:13;15.05
2019-11-30 21:09:55;15.02
2019-11-30 21:10:37;15.03
2019-11-30 21:11:19;15.05
2019-11-30 21:12:01;15.07
2019-11-30 21:12:44;15.1
2019-11-30 21:13:26;15.11
2019-11-30 21:14:08;15.09
2019-11-30 21:14:50;15.07
2019-11-30 21:15:32;15.07
2019-11-30 21:16:14;15.08
2019-11-30 21:16:56;15.11
2019-11-30 21:17:38;15.11
2019-11-30 21:18:26;15.1
2019-11-30 21:19:08;15.09
2019-11-30 21:19:50;15.1
2019-11-30 21:20:32;15.13
2019-11-30 21:21:14;15.17
2019-11-30 21:21:56;15.18
2019-11-30 21:22:38;15.18
2019-11-30 21:23:20;15.19
2019-11-30 21:24:02;15.19
2019-11-30 21:24:44;15.17
2019-11-30 21:25:26;15.18
2019-11-30 21:26:08;15.2
2019-11-30 21:26:50;15.22
2019-11-30 21:27:32;15.22
2019-11-30 21:28:15;15.24
2019-11-30 21:28:57;15.24
2019-11-30 21:29:39;15.22
2019-11-30 21:30:21;15.18
2019-11-30 21:31:03;15.14
2019-11-30 21:31:45;15.11
2019-11-30 21:32:27;15.08
2019-11-30 21:33:09;15.06
2019-11-30 21:33:51;15.05
2019-11-30 21:34:33;15.06
2019-11-30 21:35:15;15.07
2019-11-30 21:35:57;15.08
2019-11-30 21:36:39;15.08
2019-11-30 21:37:21;15.08
2019-11-30 21:38:03;15.12
2019-11-30 21:38:45;15.14
2019-11-30 21:39:27;15.13
2019-11-30 21:40:09;15.12
2019-11-30 21:40:51;15.13
2019-11-30 21:41:33;15.14
2019-11-30 21:42:15;15.15
2019-11-30 21:42:58;15.15
2019-11-30 21:43:40;15.14
2019-11-30 21:44:22;15.19
2019-11-30 21:45:04;15.26
2019-11-30 21:45:46;15.31
2019-11-30 21:46:28;15.34
2019-11-30 21:47:10;15.26
2019-11-30 21:47:52;15.13
2019-11-30 21:48:34;15.14
2019-11-30 21:49:16;15.16
2019-11-30 21:49:58;15.15
2019-11-30 21:50:40;15.14
2019-11-30 21:51:22;15.15
2019-11-30 21:52:04;15.19
2019-11-30 21:52:46;15.19
2019-11-30 21:53:28;15.19
2019-11-30 21:54:10;15.24
2019-11-30 21:54:52;15.26
2019-11-30 21:55:34;15.28
2019-11-30 21:56:16;15.29
2019-11-30 21:56:58;15.3
2019-11-30 21:57:41;15.27
2019-11-30 21:58:23;15.24
2019-11-30 21:59:05;15.26
2019-11-30 21:59:47;15.27
2019-11-30 22:00:35;15.3
2019-11-30 22:01:17;15.28
2019-11-30 22:01:59;15.29
2019-11-30 22:02:42;15.32
2019-11-30 22:03:24;15.34
2019-11-30 22:04:06;15.36
2019-11-30 22:04:48;15.36
2019-11-30 22:05:30;15.31
2019-11-30 22:06:12;15.29
2019-11-30 22:06:54;15.32
2019-11-30 22:07:36;15.32
2019-11-30 22:08:18;15.32
2019-11-30 22:09:00;15.33
2019-11-30 22:09:42;15.39
2019-11-30 22:10:24;15.53
2019-11-30 22:11:06;15.78
2019-11-30 22:11:48;15.97
2019-11-30 22:12:30;15.87
2019-11-30 22:13:12;15.58
2019-11-30 22:13:54;15.46
2019-11-30 22:14:36;15.54
2019-11-30 22:15:18;15.72
2019-11-30 22:16:00;15.81
2019-11-30 22:16:43;15.75
2019-11-30 22:17:25;15.65
2019-11-30 22:18:07;15.59
2019-11-30 22:18:49;15.52
2019-11-30 22:19:31;15.5
2019-11-30 22:20:13;15.44
2019-11-30 22:20:55;15.36
2019-11-30 22:21:37;15.35
2019-11-30 22:22:19;15.43
2019-11-30 22:23:01;15.55
2019-11-30 22:23:43;15.68
2019-11-30 22:24:25;15.69
2019-11-30 22:25:07;15.58
2019-11-30 22:25:49;15.52
2019-11-30 22:26:31;15.57
2019-11-30 22:27:13;15.65
2019-11-30 22:27:55;15.74
2019-11-30 22:28:37;15.81
2019-11-30 22:29:19;15.74
2019-11-30 22:30:01;15.75
2019-11-30 22:30:44;15.68
2019-11-30 22:31:26;15.61
2019-11-30 22:32:08;15.58
2019-11-30 22:32:50;15.69
2019-11-30 22:33:32;15.81
2019-11-30 22:34:14;15.71
2019-11-30 22:34:56;15.51
2019-11-30 22:35:38;15.45
2019-11-30 22:36:20;15.52
2019-11-30 22:37:02;15.65
2019-11-30 22:37:44;15.83
2019-11-30 22:38:26;15.75
2019-11-30 22:39:08;15.5
2019-11-30 22:39:50;15.46
2019-11-30 22:40:32;15.48
2019-11-30 22:41:14;15.5
2019-11-30 22:41:56;15.57
2019-11-30 22:42:45;15.77
2019-11-30 22:43:27;15.73
2019-11-30 22:44:09;15.54
2019-11-30 22:44:51;15.5
2019-11-30 22:45:33;15.59
2019-11-30 22:46:15;15.7
2019-11-30 22:46:57;15.69
2019-11-30 22:47:39;15.6
2019-11-30 22:48:21;15.7
2019-11-30 22:49:03;16.11
2019-11-30 22:49:45;16.48
2019-11-30 22:50:27;16.31
2019-11-30 22:51:09;16.23
2019-11-30 22:51:51;15.87
2019-11-30 22:52:33;15.75
2019-11-30 22:53:15;15.8
2019-11-30 22:53:57;15.99
2019-11-30 22:54:40;16.4
2019-11-30 22:55:22;16.46
2019-11-30 22:56:04;16.37
2019-11-30 22:56:46;16.52
2019-11-30 22:57:28;16.42
2019-11-30 22:58:10;16.11
2019-11-30 22:58:52;15.93
2019-11-30 22:59:34;15.97
2019-11-30 23:00:16;16.09
2019-11-30 23:00:58;16.23
2019-11-30 23:01:40;16.57
2019-11-30 23:02:22;16.71
2019-11-30 23:03:04;16.75
2019-11-30 23:03:46;16.51
2019-11-30 23:04:28;16.33
2019-11-30 23:05:10;16.37
2019-11-30 23:05:52;16.46
2019-11-30 23:06:34;16.51
2019-11-30 23:07:16;16.63
2019-11-30 23:07:58;16.72
2019-11-30 23:08:41;16.68
2019-11-30 23:09:23;16.71
2019-11-30 23:10:05;16.87
2019-11-30 23:10:47;16.92
2019-11-30 23:11:29;17.01
2019-11-30 23:12:11;17.14
2019-11-30 23:12:53;17.13
2019-11-30 23:13:35;17.21
2019-11-30 23:14:17;17.28
2019-11-30 23:14:59;17.46
2019-11-30 23:15:41;17.76
2019-11-30 23:16:23;17.98
2019-11-30 23:17:05;17.83
2019-11-30 23:17:47;17.65
2019-11-30 23:18:29;17.61
2019-11-30 23:19:11;17.7
2019-11-30 23:19:53;17.66
2019-11-30 23:20:35;17.84
2019-11-30 23:21:17;17.97
2019-11-30 23:21:59;17.82
2019-11-30 23:22:42;17.84
2019-11-30 23:23:24;17.83
2019-11-30 23:24:06;17.61
2019-11-30 23:24:54;17.06
2019-11-30 23:25:36;16.62
2019-11-30 23:26:18;16.43
2019-11-30 23:27:00;16.37
2019-11-30 23:27:42;16.38
2019-11-30 23:28:24;16.32
2019-11-30 23:29:07;16.27
2019-11-30 23:29:49;16.36
2019-11-30 23:30:31;16.48
2019-11-30 23:31:13;16.61
2019-11-30 23:31:55;16.87
2019-11-30 23:32:37;17.21
2019-11-30 23:33:19;17.52
2019-11-30 23:34:01;17.72
2019-11-30 23:34:43;17.59
2019-11-30 23:35:25;17.65
2019-11-30 23:36:07;17.72
2019-11-30 23:36:49;17.54
2019-11-30 23:37:31;17.34
2019-11-30 23:38:13;17.28
2019-11-30 23:38:55;17.66
2019-11-30 23:39:37;18.24
2019-11-30 23:40:19;18.17
2019-11-30 23:41:01;17.71
2019-11-30 23:41:43;17.28
2019-11-30 23:42:25;17.15
2019-11-30 23:43:08;17.15
2019-11-30 23:43:50;17.08
2019-11-30 23:44:32;17.03
2019-11-30 23:45:14;17.23
2019-11-30 23:45:56;17.86
2019-11-30 23:46:38;18.36
2019-11-30 23:47:20;18.41
2019-11-30 23:48:02;18.33
2019-11-30 23:48:44;18.28
2019-11-30 23:49:26;18.33
2019-11-30 23:50:08;18.3
2019-11-30 23:50:50;18.2
2019-11-30 23:51:32;17.85
2019-11-30 23:52:14;17.89
2019-11-30 23:52:56;18.05
2019-11-30 23:53:38;18.28
2019-11-30 23:54:20;18.28
2019-11-30 23:55:02;18.0
2019-11-30 23:55:44;18.1
2019-11-30 23:56:26;18.38
2019-11-30 23:57:09;18.49
2019-11-30 23:57:51;18.52
2019-11-30 23:58:33;18.22
2019-11-30 23:59:15;18.25
2019-11-30 23:59:57;17.8
2019-12-01 00:00:39;18.09
2019-12-01 00:01:21;18.24
2019-12-01 00:02:03;18.37
2019-12-01 00:02:45;18.36
2019-12-01 00:03:27;18.47
2019-12-01 00:04:09;18.27
2019-12-01 00:04:51;17.79
2019-12-01 00:05:33;17.69
2019-12-01 00:06:15;17.59
2019-12-01 00:07:04;17.6
2019-12-01 00:07:46;17.73
2019-12-01 00:08:28;18.01
2019-12-01 00:09:10;18.27
2019-12-01 00:09:52;18.25
2019-12-01 00:10:34;18.12
2019-12-01 00:11:16;17.93
2019-12-01 00:11:58;17.8
2019-12-01 00:12:40;17.79
2019-12-01 00:13:22;17.85
2019-12-01 00:14:04;17.71
2019-12-01 00:14:46;17.41
2019-12-01 00:15:28;17.22
2019-12-01 00:16:10;17.1
2019-12-01 00:16:52;17.16
2019-12-01 00:17:34;17.39
2019-12-01 00:18:16;17.45
2019-12-01 00:18:59;17.18
2019-12-01 00:19:41;16.94
2019-12-01 00:20:23;16.81
2019-12-01 00:21:05;16.77
2019-12-01 00:21:47;16.65
2019-12-01 00:22:29;16.53
2019-12-01 00:23:11;16.55
2019-12-01 00:23:53;16.57
2019-12-01 00:24:35;16.49
2019-12-01 00:25:17;16.45
2019-12-01 00:25:59;16.46
2019-12-01 00:26:41;16.43
2019-12-01 00:27:23;16.49
2019-12-01 00:28:05;16.71
2019-12-01 00:28:47;16.99
2019-12-01 00:29:29;17.03
2019-12-01 00:30:11;16.98
2019-12-01 00:30:53;17.02
2019-12-01 00:31:35;16.92
2019-12-01 00:32:17;16.55
2019-12-01 00:33:00;16.28
2019-12-01 00:33:42;16.32
2019-12-01 00:34:24;16.75
2019-12-01 00:35:06;17.0
2019-12-01 00:35:48;17.01
2019-12-01 00:36:30;16.97
2019-12-01 00:37:12;17.16
2019-12-01 00:37:54;17.68
2019-12-01 00:38:36;18.04
2019-12-01 00:39:18;17.99
2019-12-01 00:40:00;17.83
2019-12-01 00:40:42;17.7
2019-12-01 00:41:24;17.67
2019-12-01 00:42:06;17.71
2019-12-01 00:42:48;17.61
2019-12-01 00:43:30;17.41
2019-12-01 00:44:12;17.25
2019-12-01 00:44:54;17.15
2019-12-01 00:45:36;17.21
2019-12-01 00:46:18;17.3
2019-12-01 00:47:01;17.19
2019-12-01 00:47:43;16.97
2019-12-01 00:48:25;16.85
2019-12-01 00:49:13;16.89
2019-12-01 00:49:55;17.11
2019-12-01 00:50:37;17.38
2019-12-01 00:51:19;17.56
2019-12-01 00:52:01;17.73
2019-12-01 00:52:43;17.88
2019-12-01 00:53:25;17.82
2019-12-01 00:54:08;17.65
2019-12-01 00:54:50;17.4
2019-12-01 00:55:32;17.18
2019-12-01 00:56:14;17.11
2019-12-01 00:56:56;17.12
2019-12-01 00:57:38;17.18
2019-12-01 00:58:20;17.08
2019-12-01 00:59:02;16.67
2019-12-01 00:59:44;16.52
2019-12-01 01:00:26;16.6
2019-12-01 01:01:08;16.58
2019-12-01 01:01:50;16.53
2019-12-01 01:02:32;16.62
2019-12-01 01:03:14;16.8
2019-12-01 01:03:56;16.71
2019-12-01 01:04:38;16.66
2019-12-01 01:05:20;16.83
2019-12-01 01:06:02;16.99
2019-12-01 01:06:45;17.06
2019-12-01 01:07:27;17.13
2019-12-01 01:08:09;17.27
2019-12-01 01:08:51;17.33
2019-12-01 01:09:33;17.25
2019-12-01 01:10:15;17.24
2019-12-01 01:10:57;17.29
2019-12-01 01:11:39;17.23
2019-12-01 01:12:21;17.17
2019-12-01 01:13:03;17.38
2019-12-01 01:13:45;17.71
2019-12-01 01:14:27;17.81
2019-12-01 01:15:09;17.63
2019-12-01 01:15:51;17.49
2019-12-01 01:16:33;17.5
2019-12-01 01:17:15;17.62
2019-12-01 01:17:57;17.82
2019-12-01 01:18:39;18.0
2019-12-01 01:19:21;17.85
2019-12-01 01:20:03;17.68
2019-12-01 01:20:46;17.7
2019-12-01 01:21:28;17.66
2019-12-01 01:22:10;17.59
2019-12-01 01:22:52;17.69
2019-12-01 01:23:34;17.7
2019-12-01 01:24:16;17.54
2019-12-01 01:24:58;17.41
2019-12-01 01:25:40;17.43
2019-12-01 01:26:22;17.53
2019-12-01 01:27:04;17.65
2019-12-01 01:27:46;17.73
2019-12-01 01:28:28;17.76
2019-12-01 01:29:10;17.75
2019-12-01 01:29:52;17.7
2019-12-01 01:30:34;17.73
2019-12-01 01:31:23;17.84
2019-12-01 01:32:05;18.0
2019-12-01 01:32:47;18.2
2019-12-01 01:33:29;18.26
2019-12-01 01:34:11;18.19
2019-12-01 01:34:53;18.15
2019-12-01 01:35:35;18.15
2019-12-01 01:36:17;17.86
2019-12-01 01:36:59;17.95
2019-12-01 01:37:41;17.63
2019-12-01 01:38:24;17.49
2019-12-01 01:39:06;17.53
2019-12-01 01:39:48;17.22
2019-12-01 01:40:30;17.13
2019-12-01 01:41:12;17.46
2019-12-01 01:41:54;17.29
2019-12-01 01:42:36;16.99
2019-12-01 01:43:18;17.08
2019-12-01 01:44:00;17.0
2019-12-01 01:44:42;17.25
2019-12-01 01:45:24;17.66
2019-12-01 01:46:06;17.79
2019-12-01 01:46:48;17.67
2019-12-01 01:47:30;17.59
2019-12-01 01:48:12;17.73
2019-12-01 01:48:54;17.93
2019-12-01 01:49:36;17.95
2019-12-01 01:50:18;17.89
2019-12-01 01:51:00;18.1
2019-12-01 01:51:42;18.41
2019-12-01 01:52:25;18.28
2019-12-01 01:53:07;17.67
2019-12-01 01:53:49;17.59
2019-12-01 01:54:31;18.2
2019-12-01 01:55:13;18.09
2019-12-01 01:55:55;17.59
2019-12-01 01:56:37;17.42
2019-12-01 01:57:19;17.67
2019-12-01 01:58:01;17.34
2019-12-01 01:58:43;17.32
2019-12-01 01:59:25;18.21
2019-12-01 02:00:07;18.06
2019-12-01 02:00:49;18.03
2019-12-01 02:01:31;18.18
2019-12-01 02:02:13;18.16
2019-12-01 02:02:55;18.2
2019-12-01 02:03:37;17.78
2019-12-01 02:04:19;17.92
2019-12-01 02:05:01;18.4
2019-12-01 02:05:43;18.36
2019-12-01 02:06:26;18.17
2019-12-01 02:07:08;18.3
2019-12-01 02:07:50;18.43
2019-12-01 02:08:32;18.63
2019-12-01 02:09:14;18.74
2019-12-01 02:09:56;18.76
2019-12-01 02:10:38;18.77
2019-12-01 02:11:20;18.77
2019-12-01 02:12:02;18.76
2019-12-01 02:12:44;18.76
2019-12-01 02:13:33;18.76
2019-12-01 02:14:15;18.76
2019-12-01 02:14:57;18.75
2019-12-01 02:15:39;18.75
2019-12-01 02:16:21;18.76
2019-12-01 02:17:03;18.77
2019-12-01 02:17:45;18.77
2019-12-01 02:18:27;18.77
2019-12-01 02:19:09;18.77
2019-12-01 02:19:51;18.76
2019-12-01 02:20:33;18.72
2019-12-01 02:21:15;18.55
2019-12-01 02:21:57;18.41
2019-12-01 02:22:39;18.53
2019-12-01 02:23:21;18.35
2019-12-01 02:24:03;18.13
2019-12-01 02:24:45;18.44
2019-12-01 02:25:28;18.63
2019-12-01 02:26:10;18.71
2019-12-01 02:26:52;18.72
2019-12-01 02:27:34;18.72
2019-12-01 02:28:16;18.73
2019-12-01 02:28:58;18.75
2019-12-01 02:29:40;18.76
2019-12-01 02:30:22;18.77
2019-12-01 02:31:04;18.76
2019-12-01 02:31:46;18.75
2019-12-01 02:32:28;18.72
2019-12-01 02:33:10;18.75
2019-12-01 02:33:52;18.78
2019-12-01 02:34:34;18.77
2019-12-01 02:35:16;18.77
2019-12-01 02:35:58;18.74
2019-12-01 02:36:40;18.72
2019-12-01 02:37:22;18.63
2019-12-01 02:38:04;18.45
2019-12-01 02:38:46;18.24
2019-12-01 02:39:29;18.26
2019-12-01 02:40:11;18.51
2019-12-01 02:40:53;18.66
2019-12-01 02:41:35;18.58
2019-12-01 02:42:17;18.41
2019-12-01 02:42:59;18.21
2019-12-01 02:43:41;18.12
2019-12-01 02:44:23;18.55
2019-12-01 02:45:05;18.75
2019-12-01 02:45:47;18.8
2019-12-01 02:46:29;18.81
2019-12-01 02:47:11;18.82
2019-12-01 02:47:53;18.81
2019-12-01 02:48:35;18.79
2019-12-01 02:49:17;18.69
2019-12-01 02:49:59;18.61
2019-12-01 02:50:41;18.75
2019-12-01 02:51:23;18.83
2019-12-01 02:52:05;18.82
2019-12-01 02:52:47;18.8
2019-12-01 02:53:30;18.8
2019-12-01 02:54:12;18.8
2019-12-01 02:54:54;18.82
2019-12-01 02:55:42;18.84
2019-12-01 02:56:24;18.85
2019-12-01 02:57:06;18.85
2019-12-01 02:57:49;18.85
2019-12-01 02:58:31;18.86
2019-12-01 02:59:13;18.85
2019-12-01 02:59:55;18.85
2019-12-01 03:00:37;18.85
2019-12-01 03:01:19;18.85
2019-12-01 03:02:01;18.81
2019-12-01 03:02:43;18.64
2019-12-01 03:03:25;18.24
2019-12-01 03:04:07;17.75
2019-12-01 03:04:49;17.48
2019-12-01 03:05:31;17.19
2019-12-01 03:06:13;17.01
2019-12-01 03:06:55;16.89
2019-12-01 03:07:37;16.85
2019-12-01 03:08:19;16.79
2019-12-01 03:09:01;16.75
2019-12-01 03:09:43;16.57
2019-12-01 03:10:25;16.46
2019-12-01 03:11:07;16.32
2019-12-01 03:11:50;16.18
2019-12-01 03:12:32;16.16
2019-12-01 03:13:14;16.26
2019-12-01 03:13:56;16.25
2019-12-01 03:14:38;15.91
2019-12-01 03:15:20;15.98
2019-12-01 03:16:02;16.11
2019-12-01 03:16:44;16.07
2019-12-01 03:17:26;16.11
2019-12-01 03:18:08;16.03
2019-12-01 03:18:50;15.85
2019-12-01 03:19:32;15.86
2019-12-01 03:20:14;16.09
2019-12-01 03:20:56;16.1
2019-12-01 03:21:38;15.99
2019-12-01 03:22:20;15.88
2019-12-01 03:23:02;15.81
2019-12-01 03:23:44;15.73
2019-12-01 03:24:26;15.68
2019-12-01 03:25:09;15.69
2019-12-01 03:25:51;15.75
2019-12-01 03:26:33;15.87
2019-12-01 03:27:15;15.87
2019-12-01 03:27:57;15.82
2019-12-01 03:28:39;15.85
2019-12-01 03:29:21;15.99
2019-12-01 03:30:03;16.26
2019-12-01 03:30:45;16.18
2019-12-01 03:31:27;16.04
2019-12-01 03:32:09;15.91
2019-12-01 03:32:51;15.87
2019-12-01 03:33:33;15.89
2019-12-01 03:34:15;15.89
2019-12-01 03:34:57;15.86
2019-12-01 03:35:39;15.83
2019-12-01 03:36:21;15.83
2019-12-01 03:37:03;15.87
2019-12-01 03:37:52;16.03
2019-12-01 03:38:34;16.09
2019-12-01 03:39:16;15.92
2019-12-01 03:39:58;15.77
2019-12-01 03:40:40;15.74
2019-12-01 03:41:22;15.81
2019-12-01 03:42:04;15.97
2019-12-01 03:42:47;16.12
2019-12-01 03:43:29;16.47
2019-12-01 03:44:11;16.87
2019-12-01 03:44:53;16.77
2019-12-01 03:45:35;16.62
2019-12-01 03:46:17;16.79
2019-12-01 03:46:59;16.99
2019-12-01 03:47:41;16.83
2019-12-01 03:48:23;16.92
2019-12-01 03:49:05;16.98
2019-12-01 03:49:47;17.04
2019-12-01 03:50:29;17.57
2019-12-01 03:51:11;18.35
2019-12-01 03:51:53;18.43
2019-12-01 03:52:35;18.81
2019-12-01 03:53:17;18.85
2019-12-01 03:53:59;18.87
2019-12-01 03:54:41;18.81
2019-12-01 03:55:23;18.6
2019-12-01 03:56:05;17.83
2019-12-01 03:56:48;16.89
2019-12-01 03:57:30;16.78
2019-12-01 03:58:12;16.67
2019-12-01 03:58:54;16.58
2019-12-01 03:59:36;16.58
2019-12-01 04:00:18;16.55
2019-12-01 04:01:00;16.66
2019-12-01 04:01:42;16.69
2019-12-01 04:02:24;17.12
2019-12-01 04:03:06;17.53
2019-12-01 04:03:48;17.61
2019-12-01 04:04:30;17.51
2019-12-01 04:05:12;17.42
2019-12-01 04:05:54;17.58
2019-12-01 04:06:36;18.1
2019-12-01 04:07:18;18.39
2019-12-01 04:08:00;18.32
2019-12-01 04:08:42;18.21
2019-12-01 04:09:24;17.98
2019-12-01 04:10:06;17.42
2019-12-01 04:10:49;17.38
2019-12-01 04:11:31;17.39
2019-12-01 04:12:13;17.21
2019-12-01 04:12:55;16.75
2019-12-01 04:13:37;16.33
2019-12-01 04:14:19;16.28
2019-12-01 04:15:01;16.28
2019-12-01 04:15:43;16.22
2019-12-01 04:16:25;16.14
2019-12-01 04:17:07;16.03
2019-12-01 04:17:49;15.91
2019-12-01 04:18:31;15.78
2019-12-01 04:19:13;15.74
2019-12-01 04:20:02;15.76
2019-12-01 04:20:44;15.73
2019-12-01 04:21:26;15.69
2019-12-01 04:22:08;15.71
2019-12-01 04:22:50;15.71
2019-12-01 04:23:33;15.72
2019-12-01 04:24:15;15.7
2019-12-01 04:24:57;15.66
2019-12-01 04:25:39;15.62
2019-12-01 04:26:21;15.58
2019-12-01 04:27:03;15.56
2019-12-01 04:27:45;15.58
2019-12-01 04:28:27;15.53
2019-12-01 04:29:09;15.49
2019-12-01 04:29:51;15.49
2019-12-01 04:30:33;15.47
2019-12-01 04:31:15;15.47
2019-12-01 04:31:57;15.52
2019-12-01 04:32:39;15.55
2019-12-01 04:33:21;15.52
2019-12-01 04:34:03;15.53
2019-12-01 04:34:45;15.53
2019-12-01 04:35:27;15.53
2019-12-01 04:36:09;15.5
2019-12-01 04:36:51;15.53
2019-12-01 04:37:34;15.61
2019-12-01 04:38:16;15.6
2019-12-01 04:38:58;15.56
2019-12-01 04:39:40;15.49
2019-12-01 04:40:22;15.48
2019-12-01 04:41:04;15.52
2019-12-01 04:41:46;15.51
2019-12-01 04:42:28;15.56
2019-12-01 04:43:10;15.69
2019-12-01 04:43:52;15.67
2019-12-01 04:44:34;15.65
2019-12-01 04:45:16;15.74
2019-12-01 04:45:58;15.82
2019-12-01 04:46:40;15.96
2019-12-01 04:47:22;15.97
2019-12-01 04:48:04;15.89
2019-12-01 04:48:46;15.79
2019-12-01 04:49:28;15.68
2019-12-01 04:50:10;15.68
2019-12-01 04:50:52;15.63
2019-12-01 04:51:35;15.62
2019-12-01 04:52:17;15.62
2019-12-01 04:52:59;15.68
2019-12-01 04:53:41;15.67
2019-12-01 04:54:23;15.6
2019-12-01 04:55:05;15.69
2019-12-01 04:55:47;15.75
2019-12-01 04:56:29;15.66
2019-12-01 04:57:11;15.6
2019-12-01 04:57:53;15.56
2019-12-01 04:58:35;15.55
2019-12-01 04:59:17;15.63
2019-12-01 04:59:59;15.69
2019-12-01 05:00:41;15.72
2019-12-01 05:01:23;15.8
2019-12-01 05:02:12;15.86
2019-12-01 05:02:54;16.07
2019-12-01 05:03:36;16.08
2019-12-01 05:04:18;16.0
2019-12-01 05:05:00;16.02
2019-12-01 05:05:42;16.21
2019-12-01 05:06:25;16.42
2019-12-01 05:07:07;16.29
2019-12-01 05:07:49;16.15
2019-12-01 05:08:31;16.45
2019-12-01 05:09:13;17.11
2019-12-01 05:09:55;17.22
2019-12-01 05:10:37;17.21
2019-12-01 05:11:19;17.43
2019-12-01 05:12:01;17.74
2019-12-01 05:12:43;18.06
2019-12-01 05:13:25;18.41
2019-12-01 05:14:07;18.58
2019-12-01 05:14:49;18.64
2019-12-01 05:15:31;18.67
2019-12-01 05:16:13;18.73
2019-12-01 05:16:55;18.72
2019-12-01 05:17:37;18.63
2019-12-01 05:18:19;18.6
2019-12-01 05:19:01;18.58
2019-12-01 05:19:43;18.49
2019-12-01 05:20:26;18.31
2019-12-01 05:21:08;17.78
2019-12-01 05:21:50;17.35
2019-12-01 05:22:32;17.11
2019-12-01 05:23:14;17.02
2019-12-01 05:23:56;16.99
2019-12-01 05:24:38;16.92
2019-12-01 05:25:20;16.89
2019-12-01 05:26:02;16.91
2019-12-01 05:26:44;16.9
2019-12-01 05:27:26;16.81
2019-12-01 05:28:08;16.69
2019-12-01 05:28:50;16.53
2019-12-01 05:29:32;16.36
2019-12-01 05:30:14;16.21
2019-12-01 05:30:56;16.12
2019-12-01 05:31:38;16.07
2019-12-01 05:32:20;16.02
2019-12-01 05:33:02;16.04
2019-12-01 05:33:44;16.09
2019-12-01 05:34:27;16.15
2019-12-01 05:35:09;16.14
2019-12-01 05:35:51;16.11
2019-12-01 05:36:33;16.09
2019-12-01 05:37:15;16.08
2019-12-01 05:37:57;16.09
2019-12-01 05:38:39;16.08
2019-12-01 05:39:21;16.06
2019-12-01 05:40:03;16.09
2019-12-01 05:40:45;16.12
2019-12-01 05:41:27;16.11
2019-12-01 18:26:30;14.85
2019-12-01 18:27:12;14.86
2019-12-01 18:27:54;14.87
2019-12-01 18:28:37;14.88
2019-12-01 18:29:19;14.89
2019-12-01 18:30:01;14.9
2019-12-01 18:30:43;14.91
2019-12-01 18:31:25;14.93
2019-12-01 18:32:07;14.94
2019-12-01 18:32:49;14.94
2019-12-01 18:33:31;14.93
2019-12-01 18:34:13;14.9
2019-12-01 18:34:55;14.86
2019-12-01 18:35:37;14.84
2019-12-01 18:36:19;14.8
2019-12-01 18:37:01;14.79
2019-12-01 18:37:43;14.8
2019-12-01 18:38:26;14.8
2019-12-01 18:39:08;14.81
2019-12-01 18:39:50;14.84
2019-12-01 18:40:32;14.84
2019-12-01 18:41:14;14.82
2019-12-01 18:41:56;14.84
2019-12-01 18:42:38;14.84
2019-12-01 18:43:20;14.85
2019-12-01 18:44:02;14.85
2019-12-01 18:44:44;14.84
2019-12-01 18:45:26;14.84
2019-12-01 18:46:08;14.86
2019-12-01 18:46:50;14.87
2019-12-01 18:47:32;14.88
2019-12-01 18:48:14;14.89
2019-12-01 18:48:56;14.91
2019-12-01 18:49:38;14.94
2019-12-01 18:50:20;14.95
2019-12-01 18:51:02;14.95
2019-12-01 18:51:44;14.96
2019-12-01 18:52:27;14.98
2019-12-01 18:53:09;14.99
2019-12-01 18:53:51;15.01
2019-12-01 18:54:33;15.03
2019-12-01 18:55:15;15.04
2019-12-01 18:55:57;15.04
2019-12-01 18:56:39;15.04
2019-12-01 18:57:21;15.04
2019-12-01 18:58:03;15.02
2019-12-01 18:58:45;15.0
2019-12-01 18:59:27;14.97
2019-12-01 19:00:09;14.94
2019-12-01 19:00:51;14.92
2019-12-01 19:01:33;14.9
2019-12-01 19:02:15;14.83
2019-12-01 19:02:57;14.84
2019-12-01 19:03:39;14.85
2019-12-01 19:04:21;14.81
2019-12-01 19:05:03;14.86
2019-12-01 19:05:45;14.89
2019-12-01 19:06:27;14.9
2019-12-01 19:07:10;14.93
2019-12-01 19:07:52;14.93
2019-12-01 19:08:34;14.91
2019-12-01 19:09:16;14.92
2019-12-01 19:09:58;14.99
2019-12-01 19:10:40;15.04
2019-12-01 19:11:22;15.07
2019-12-01 19:12:04;15.07
2019-12-01 19:12:52;15.08
2019-12-01 19:13:34;15.04
2019-12-01 19:14:16;15.04
2019-12-01 19:14:58;15.03
2019-12-01 19:15:40;15.04
2019-12-01 19:16:22;15.02
2019-12-01 19:17:04;14.99
2019-12-01 19:17:46;14.95
2019-12-01 19:18:28;14.94
2019-12-01 19:19:10;14.92
2019-12-01 19:19:52;14.93
2019-12-01 19:20:34;14.92
2019-12-01 19:21:16;14.88
2019-12-01 19:21:58;14.86
2019-12-01 19:22:40;14.9
2019-12-01 19:23:22;14.95
2019-12-01 19:24:04;15.01
2019-12-01 19:24:47;15.04
2019-12-01 19:25:29;15.01
2019-12-01 19:26:11;14.97
2019-12-01 19:26:53;15.0
2019-12-01 19:27:35;15.0
2019-12-01 19:28:17;14.98
2019-12-01 19:28:59;14.98
2019-12-01 19:29:41;14.95
2019-12-13 18:27:23;17.54
2019-12-13 18:28:05;17.55
2019-12-13 18:28:47;17.56
2019-12-13 18:29:30;17.55
2019-12-13 18:30:12;17.55
2019-12-13 18:30:54;17.56
2019-12-13 18:31:36;17.56
2019-12-13 18:32:18;17.56
2019-12-13 18:33:00;17.55
2019-12-13 18:33:42;17.54
2019-12-13 18:34:24;17.53
2019-12-13 18:35:06;17.53
2019-12-13 18:35:48;17.54
2019-12-13 18:36:30;17.55
2019-12-13 18:37:12;17.55
2019-12-13 18:37:54;17.54
2019-12-13 18:38:36;17.53
2019-12-13 18:39:19;17.49
2019-12-13 18:40:01;17.45
2019-12-13 18:40:43;17.41
2019-12-13 18:41:25;17.38
2019-12-13 18:42:07;17.35
2019-12-13 18:42:49;17.32
2019-12-13 18:43:31;17.29
2019-12-13 18:44:13;17.25
2019-12-13 18:44:55;17.21
2019-12-13 18:45:37;17.19
2019-12-13 18:46:19;17.16
2019-12-13 18:47:01;17.15
2019-12-13 18:47:43;17.13
2019-12-13 18:48:25;17.11
2019-12-13 18:49:07;17.08
2019-12-13 18:49:49;17.06
2019-12-13 18:50:31;17.04
2019-12-13 18:51:13;17.03
2019-12-13 18:51:55;17.0
2019-12-13 18:52:37;16.99
2019-12-13 18:53:19;16.98
2019-12-13 18:54:02;16.97
2019-12-13 18:54:44;16.96
2019-12-13 18:55:26;16.95
2019-12-13 18:56:08;16.94
2019-12-13 18:56:50;16.92
2019-12-13 18:57:32;16.9
2019-12-13 18:58:14;16.87
2019-12-13 18:58:56;16.86
2019-12-13 18:59:38;16.85
2019-12-13 19:00:20;16.86
2019-12-13 19:01:02;16.86
2019-12-13 19:01:44;16.86
2019-12-13 19:02:26;16.86
2019-12-13 19:03:08;16.86
2019-12-13 19:03:50;16.85
2019-12-13 19:04:32;16.84
2019-12-13 19:05:14;16.83
2019-12-13 19:05:56;16.84
2019-12-13 19:06:38;16.84
2019-12-13 19:07:20;16.85
2019-12-13 19:08:02;16.85
2019-12-13 19:08:45;16.87
2019-12-13 19:09:27;16.87
2019-12-13 19:10:09;16.89
2019-12-13 19:10:51;16.9
2019-12-13 19:11:41;16.9
2019-12-13 19:12:23;16.9
2019-12-13 19:13:05;16.9
2019-12-13 19:13:47;16.9
2019-12-13 19:14:29;16.9
2019-12-13 19:15:11;16.92
2019-12-13 19:15:53;16.94
2019-12-13 19:16:35;16.97
2019-12-13 19:17:17;16.99
2019-12-13 19:17:59;17.02
2019-12-13 19:18:41;17.07
2019-12-13 19:19:23;17.1
2019-12-13 19:20:05;17.12
2019-12-13 19:20:47;17.14
2019-12-13 19:21:29;17.15
2019-12-13 19:22:11;17.15
2019-12-13 19:22:53;17.15
2019-12-13 19:23:35;17.16
2019-12-13 19:24:17;17.17
2019-12-13 19:25:00;17.19
2019-12-13 19:25:42;17.22
2019-12-13 19:26:24;17.26
2019-12-13 19:27:06;17.27
2019-12-13 19:27:48;17.3
2019-12-13 19:28:30;17.31
2019-12-13 19:29:12;17.32
2019-12-13 19:29:54;17.34
2019-12-13 19:30:36;17.35
2019-12-13 19:31:18;17.38
2019-12-13 19:32:00;17.39
2019-12-13 19:32:42;17.41
2019-12-13 19:33:24;17.43
2019-12-13 19:34:06;17.45
2019-12-13 19:34:48;17.45
2019-12-13 19:35:30;17.46
2019-12-13 19:36:12;17.48
2019-12-13 19:36:54;17.49
2019-12-13 19:37:36;17.51
2019-12-13 19:38:18;17.52
2019-12-13 19:39:01;17.54
2019-12-13 19:39:43;17.56
2019-12-13 19:40:25;17.58
2019-12-13 19:41:07;17.6
2019-12-13 19:41:49;17.61
2019-12-13 19:42:31;17.62
2019-12-13 19:43:13;17.63
2019-12-13 19:43:55;17.63
2019-12-13 19:44:37;17.65
2019-12-13 19:45:19;17.66
2019-12-13 19:46:01;17.67
2019-12-13 19:46:43;17.66
2019-12-13 19:47:25;17.67
2019-12-13 19:48:07;17.67
2019-12-13 19:48:49;17.68
2019-12-13 19:49:31;17.68
2019-12-13 19:50:13;17.69
2019-12-13 19:50:55;17.7
2019-12-13 19:51:37;17.7
2019-12-13 19:52:19;17.7
2019-12-13 19:53:01;17.7
2019-12-13 19:53:50;17.7
2019-12-13 19:54:32;17.7
2019-12-13 19:55:14;17.71
2019-12-13 19:55:56;17.71
2019-12-13 19:56:38;17.71
2019-12-13 19:57:20;17.72
2019-12-13 19:58:02;17.72
2019-12-13 19:58:44;17.73
2019-12-13 19:59:26;17.73
2019-12-13 20:00:08;17.73
2019-12-13 20:00:50;17.74
2019-12-13 20:01:32;17.74
2019-12-13 20:02:14;17.74
2019-12-13 20:02:57;17.73
2019-12-13 20:03:39;17.73
2019-12-13 20:04:21;17.74
2019-12-13 20:05:03;17.76
2019-12-13 20:05:45;17.76
2019-12-13 20:06:27;17.76
2019-12-13 20:07:09;17.74
2019-12-13 20:07:51;17.73
2019-12-13 20:08:33;17.74
2019-12-13 20:09:15;17.74
2019-12-13 20:09:57;17.71
2019-12-13 20:10:39;17.73
2019-12-13 20:11:21;17.74
2019-12-13 20:12:03;17.75
2019-12-13 20:12:45;17.76
2019-12-13 20:13:27;17.76
2019-12-13 20:14:09;17.77
2019-12-13 20:14:51;17.75
2019-12-13 20:15:33;17.74
2019-12-13 20:16:15;17.72
2019-12-13 20:16:58;17.74
2019-12-13 20:17:40;17.75
2019-12-13 20:18:22;17.78
2019-12-13 20:19:04;17.76
2019-12-13 20:19:46;17.69
2019-12-13 20:20:28;17.63
2019-12-13 20:21:10;17.73
2019-12-13 20:21:52;17.75
2019-12-13 20:22:34;17.76
2019-12-13 20:23:16;17.78
2019-12-13 20:23:58;17.79
2019-12-13 20:24:40;17.81
2019-12-13 20:25:22;17.82
2019-12-13 20:26:04;17.82
2019-12-13 20:26:46;17.81
2019-12-13 20:27:28;17.8
2019-12-13 20:28:10;17.79
2019-12-13 20:28:52;17.79
2019-12-13 20:29:34;17.8
2019-12-13 20:30:16;17.8
2019-12-13 20:30:58;17.8
2019-12-13 20:31:41;17.82
2019-12-13 20:32:23;17.82
2019-12-13 20:33:05;17.81
2019-12-13 20:33:47;17.82
2019-12-13 20:34:29;17.82
2019-12-13 20:35:11;17.82
2019-12-13 20:35:59;17.82
2019-12-13 20:36:41;17.82
2019-12-13 20:37:23;17.82
2019-12-13 20:38:05;17.82
2019-12-13 20:38:47;17.83
2019-12-13 20:39:29;17.83
2019-12-13 20:40:11;17.85
2019-12-13 20:40:53;17.85
2019-12-13 20:41:35;17.84
2019-12-13 20:42:17;17.85
2019-12-13 20:42:59;17.84
2019-12-13 20:43:41;17.85
2019-12-13 20:44:23;17.85
2019-12-13 20:45:05;17.84
2019-12-13 20:45:47;17.84
2019-12-13 20:46:30;17.85
2019-12-13 20:47:12;17.85
2019-12-13 20:47:54;17.85
2019-12-13 20:48:36;17.85
2019-12-13 20:49:18;17.85
2019-12-13 20:50:00;17.85
2019-12-13 20:50:42;17.85
2019-12-13 20:51:24;17.85
2019-12-13 20:52:06;17.86
2019-12-13 20:52:48;17.86
2019-12-13 20:53:30;17.86
2019-12-13 20:54:12;17.87
2019-12-13 20:54:54;17.87
2019-12-13 20:55:36;17.87
2019-12-13 20:56:18;17.87
2019-12-13 20:57:00;17.88
2019-12-13 20:57:42;17.87
2019-12-13 20:58:24;17.88
2019-12-13 20:59:06;17.88
2019-12-13 20:59:48;17.88
2019-12-13 21:00:30;17.88
2019-12-13 21:01:13;17.89
2019-12-13 21:01:55;17.89
2019-12-13 21:02:37;17.89
2019-12-13 21:03:19;17.89
2019-12-13 21:04:01;17.89
2019-12-13 21:04:43;17.89
2019-12-13 21:05:25;17.89
2019-12-13 21:06:07;17.89
2019-12-13 21:06:49;17.89
2019-12-13 21:07:31;17.89
2019-12-13 21:08:13;17.89
2019-12-13 21:08:55;17.89
2019-12-13 21:09:37;17.89
2019-12-13 21:10:19;17.89
2019-12-13 21:11:01;17.89
2019-12-13 21:11:43;17.89
2019-12-13 21:12:25;17.89
2019-12-13 21:13:07;17.89
2019-12-13 21:13:49;17.89
2019-12-13 21:14:31;17.89
2019-12-13 21:15:14;17.89
2019-12-13 21:15:56;17.89
2019-12-13 21:16:38;17.89
2019-12-13 21:17:20;17.89
2019-12-13 21:18:08;17.89
2019-12-13 21:18:50;17.89
2019-12-13 21:19:32;17.89
2019-12-13 21:20:14;17.89
2019-12-13 21:20:56;17.89
2019-12-13 21:21:38;17.89
2019-12-13 21:22:20;17.89
2019-12-13 21:23:02;17.89
2019-12-13 21:23:44;17.89
2019-12-13 21:24:26;17.88
2019-12-13 21:25:08;17.89
2019-12-13 21:25:50;17.89
2019-12-13 21:26:32;17.88
2019-12-13 21:27:14;17.88
2019-12-13 21:27:56;17.88
2019-12-13 21:28:38;17.88
2019-12-13 21:29:21;17.88
2019-12-13 21:30:03;17.89
2019-12-13 21:30:45;17.9
2019-12-13 21:31:27;17.89
2019-12-13 21:32:09;17.89
2019-12-13 21:32:51;17.89
2019-12-13 21:33:33;17.89
2019-12-13 21:34:15;17.89
2019-12-13 21:34:57;17.88
2019-12-13 21:35:39;17.88
2019-12-13 21:36:21;17.88
2019-12-13 21:37:03;17.88
2019-12-13 21:37:45;17.88
2019-12-13 21:38:27;17.87
2019-12-13 21:39:09;17.87
2019-12-13 21:39:51;17.87
2019-12-13 21:40:33;17.87
2019-12-13 21:41:15;17.87
2019-12-13 21:41:57;17.86
2019-12-13 21:42:39;17.86
2019-12-13 21:43:21;17.85
2019-12-13 21:44:04;17.85
2019-12-13 21:44:46;17.86
2019-12-13 21:45:28;17.85
2019-12-13 21:46:10;17.85
2019-12-13 21:46:52;17.85
2019-12-13 21:47:34;17.85
2019-12-13 21:48:16;17.85
2019-12-13 21:48:58;17.84
2019-12-13 21:49:40;17.84
2019-12-13 21:50:22;17.84
2019-12-13 21:51:04;17.84
2019-12-13 21:51:46;17.84
2019-12-13 21:52:28;17.84
2019-12-13 21:53:10;17.84
2019-12-13 21:53:52;17.83
2019-12-13 21:54:34;17.83
2019-12-13 21:55:16;17.83
2019-12-13 21:55:58;17.83
2019-12-13 21:56:40;17.83
2019-12-13 21:57:22;17.83
2019-12-13 21:58:04;17.83
2019-12-13 21:58:47;17.83
2019-12-13 21:59:29;17.83
2019-12-13 22:00:17;17.84
2019-12-13 22:00:59;17.84
2019-12-13 22:01:41;17.82
2019-12-13 22:02:23;17.65
2019-12-13 22:03:05;17.51
2019-12-13 22:03:47;17.77
2019-12-13 22:04:29;17.8
2019-12-13 22:05:11;17.8
2019-12-13 22:05:53;17.81
2019-12-13 22:06:35;17.7
2019-12-13 22:07:17;17.31
2019-12-13 22:07:59;17.37
2019-12-13 22:08:41;17.32
2019-12-13 22:09:23;17.37
2019-12-13 22:10:05;17.44
2019-12-13 22:10:47;17.37
2019-12-13 22:11:30;17.32
2019-12-13 22:12:12;17.4
2019-12-13 22:12:54;17.63
2019-12-13 22:13:36;17.5
2019-12-13 22:14:18;17.1
2019-12-13 22:15:00;16.87
2019-12-13 22:15:42;16.6
2019-12-13 22:16:24;17.29
2019-12-13 22:17:06;17.6
2019-12-13 22:17:48;17.58
2019-12-13 22:18:30;17.59
2019-12-13 22:19:12;17.66
2019-12-13 22:19:54;17.57
2019-12-13 22:20:36;17.44
2019-12-13 22:21:18;17.33
2019-12-13 22:22:00;16.87
2019-12-13 22:22:42;16.66
2019-12-13 22:23:24;17.0
2019-12-13 22:24:06;17.62
2019-12-13 22:24:48;17.67
2019-12-13 22:25:30;17.61
2019-12-13 22:26:13;17.42
2019-12-13 22:26:55;16.95
2019-12-13 22:27:37;17.35
2019-12-13 22:28:19;17.45
2019-12-13 22:29:01;17.36
2019-12-13 22:29:43;17.05
2019-12-13 22:30:25;16.63
2019-12-13 22:31:07;16.34
2019-12-13 22:31:49;16.33
2019-12-13 22:32:31;16.68
2019-12-13 22:33:13;16.97
2019-12-13 22:33:55;16.95
2019-12-13 22:34:37;16.88
2019-12-13 22:35:19;16.35
2019-12-13 22:36:01;16.26
2019-12-13 22:36:43;17.08
2019-12-13 22:37:25;17.06
2019-12-13 22:38:07;17.19
2019-12-13 22:38:49;17.39
2019-12-13 22:39:31;17.46
2019-12-13 22:40:13;17.39
2019-12-13 22:40:56;17.49
2019-12-13 22:41:38;17.61
2019-12-13 22:42:26;17.66
2019-12-13 22:43:08;17.66
2019-12-13 22:43:50;17.66
2019-12-13 22:44:32;17.65
2019-12-13 22:45:14;17.65
2019-12-13 22:45:56;17.65
2019-12-13 22:46:38;17.66
2019-12-13 22:47:20;17.66
2019-12-13 22:48:02;17.66
2019-12-13 22:48:44;17.63
2019-12-13 22:49:26;17.61
2019-12-13 22:50:08;17.59
2019-12-13 22:50:51;17.58
2019-12-13 22:51:33;17.48
2019-12-13 22:52:15;17.3
2019-12-13 22:52:57;16.91
2019-12-13 22:53:39;16.82
2019-12-13 22:54:21;16.69
2019-12-13 22:55:03;16.46
2019-12-13 22:55:45;17.45
2019-12-13 22:56:27;17.37
2019-12-13 22:57:09;16.93
2019-12-13 22:57:51;16.1
2019-12-13 22:58:33;15.81
2019-12-13 22:59:15;15.95
2019-12-13 22:59:57;15.93
2019-12-13 23:00:39;16.09
2019-12-13 23:01:21;16.68
2019-12-13 23:02:03;17.59
2019-12-13 23:02:45;17.65
2019-12-13 23:03:27;17.62
2019-12-13 23:04:09;17.49
2019-12-13 23:04:51;17.35
2019-12-13 23:05:34;17.35
2019-12-13 23:06:16;17.43
2019-12-13 23:06:58;17.5
2019-12-13 23:07:40;17.32
2019-12-13 23:08:22;17.53
2019-12-13 23:09:04;17.91
2019-12-13 23:09:46;17.6
2019-12-13 23:10:28;17.59
2019-12-13 23:11:10;17.64
2019-12-13 23:11:52;17.66
2019-12-13 23:12:34;17.6
2019-12-13 23:13:16;17.59
2019-12-13 23:13:58;17.54
2019-12-13 23:14:40;17.51
2019-12-13 23:15:22;17.58
2019-12-13 23:16:04;17.35
2019-12-13 23:16:46;17.19
2019-12-13 23:17:28;17.55
2019-12-13 23:18:10;17.65
2019-12-13 23:18:52;17.52
2019-12-13 23:19:35;17.47
2019-12-13 23:20:17;17.44
2019-12-13 23:20:59;17.18
2019-12-13 23:21:41;16.98
2019-12-13 23:22:23;16.9
2019-12-13 23:23:05;17.03
2019-12-13 23:23:47;17.11
2019-12-13 23:24:35;17.18
2019-12-13 23:25:17;17.06
2019-12-13 23:25:59;17.09
2019-12-13 23:26:41;17.24
2019-12-13 23:27:23;17.19
2019-12-13 23:28:05;17.09
2019-12-13 23:28:47;17.13
2019-12-13 23:29:29;17.19
2019-12-13 23:30:12;17.15
2019-12-13 23:30:54;17.0
2019-12-13 23:31:36;16.73
2019-12-13 23:32:18;16.63
2019-12-13 23:33:00;16.73
2019-12-13 23:33:42;16.75
2019-12-13 23:34:24;16.77
2019-12-13 23:35:06;16.82
2019-12-13 23:35:48;16.89
2019-12-13 23:36:30;17.02
2019-12-13 23:37:12;17.15
2019-12-13 23:37:54;17.13
2019-12-13 23:38:36;17.01
2019-12-13 23:39:18;16.91
2019-12-13 23:40:00;16.88
2019-12-13 23:40:42;17.02
2019-12-13 23:41:24;17.3
2019-12-13 23:42:06;17.39
2019-12-13 23:42:48;17.39
2019-12-13 23:43:30;17.39
2019-12-13 23:44:12;17.38
2019-12-13 23:44:55;17.38
2019-12-13 23:45:37;17.38
2019-12-13 23:46:19;17.37
2019-12-13 23:47:01;17.36
2019-12-13 23:47:43;17.35
2019-12-13 23:48:25;17.35
2019-12-13 23:49:07;17.34
2019-12-13 23:49:49;17.33
2019-12-13 23:50:31;17.33
2019-12-13 23:51:13;17.32
2019-12-13 23:51:55;17.31
2019-12-13 23:52:37;17.31
2019-12-13 23:53:19;17.31
2019-12-13 23:54:01;17.3
2019-12-13 23:54:43;17.29
2019-12-13 23:55:25;17.28
2019-12-13 23:56:07;17.28
2019-12-13 23:56:49;17.27
2019-12-13 23:57:31;17.26
2019-12-13 23:58:13;17.25
2019-12-13 23:58:56;17.24
2019-12-13 23:59:38;17.22
2019-12-14 00:00:20;17.21
2019-12-14 00:01:02;17.2
2019-12-14 00:01:44;17.2
2019-12-14 00:02:26;17.19
2019-12-14 00:03:08;17.18
2019-12-14 00:03:50;17.17
2019-12-14 00:04:32;17.18
2019-12-14 00:05:14;17.18
2019-12-14 00:05:56;17.17
2019-12-14 00:06:44;17.17
2019-12-14 00:07:26;17.17
2019-12-14 00:08:08;17.16
2019-12-14 00:08:50;17.16
2019-12-14 00:09:33;17.15
2019-12-14 00:10:15;17.15
2019-12-14 00:10:57;17.15
2019-12-14 00:11:39;17.14
2019-12-14 00:12:21;17.13
2019-12-14 00:13:03;17.12
2019-12-14 00:13:45;17.11
2019-12-14 00:14:27;17.1
2019-12-14 00:15:09;17.08
2019-12-14 00:15:51;17.08
2019-12-14 00:16:33;17.07
2019-12-14 00:17:15;17.05
2019-12-14 00:17:57;17.05
2019-12-14 00:18:39;17.03
2019-12-14 00:19:21;17.02
2019-12-14 00:20:03;17.0
2019-12-14 00:20:45;16.98
2019-12-14 00:21:27;16.97
2019-12-14 00:22:09;16.95
2019-12-14 00:22:51;16.94
2019-12-14 00:23:33;16.93
2019-12-14 00:24:16;16.93
2019-12-14 00:24:58;16.92
2019-12-14 00:25:40;16.91
2019-12-14 00:26:22;16.9
2019-12-14 00:27:04;16.88
2019-12-14 00:27:46;16.87
2019-12-14 00:28:28;16.87
2019-12-14 00:29:10;16.85
2019-12-14 00:29:52;16.84
2019-12-14 00:30:34;16.83
2019-12-14 00:31:16;16.81
2019-12-14 00:31:58;16.82
2019-12-14 00:32:40;16.81
2019-12-14 00:33:22;16.81
2019-12-14 00:34:04;16.81
2019-12-14 00:34:46;16.8
2019-12-14 00:35:28;16.8
2019-12-14 00:36:10;16.8
2019-12-14 00:36:52;16.78
2019-12-14 00:37:34;16.77
2019-12-14 00:38:16;16.76
2019-12-14 00:38:59;16.75
2019-12-14 00:39:41;16.75
2019-12-14 00:40:23;16.74
2019-12-14 00:41:05;16.72
2019-12-14 00:41:47;16.71
2019-12-14 00:42:29;16.7
2019-12-14 00:43:11;16.68
2019-12-14 00:43:53;16.67
2019-12-14 00:44:35;16.66
2019-12-14 00:45:17;16.64
2019-12-14 00:45:59;16.62
2019-12-14 00:46:41;16.6
2019-12-14 00:47:23;16.58
2019-12-14 00:48:05;16.57
2019-12-14 00:48:54;16.56
2019-12-14 00:49:36;16.54
2019-12-14 00:50:18;16.52
2019-12-14 00:51:00;16.5
2019-12-14 00:51:42;16.47
2019-12-14 00:52:24;16.46
2019-12-14 00:53:06;16.44
2019-12-14 00:53:48;16.42
2019-12-14 00:54:30;16.4
2019-12-14 00:55:12;16.35
2019-12-14 00:55:54;16.33
2019-12-14 00:56:36;16.32
2019-12-14 00:57:18;16.29
2019-12-14 00:58:01;16.28
2019-12-14 00:58:43;16.26
2019-12-14 00:59:25;16.24
2019-12-14 01:00:07;16.22
2019-12-14 01:00:49;16.2
2019-12-14 01:01:31;16.18
2019-12-14 01:02:13;16.15
2019-12-14 01:02:55;16.12
2019-12-14 01:03:37;16.1
2019-12-14 01:04:19;16.09
2019-12-14 01:05:01;16.09
2019-12-14 01:05:43;16.08
2019-12-14 01:06:25;16.05
2019-12-14 01:07:07;16.0
2019-12-14 01:07:49;15.99
2019-12-14 01:08:31;15.98
2019-12-14 01:09:13;15.97
2019-12-14 01:09:55;15.96
2019-12-14 01:10:37;15.96
2019-12-14 01:11:19;15.94
2019-12-14 01:12:02;15.93
2019-12-14 01:12:44;15.91
2019-12-14 01:13:26;15.9
2019-12-14 01:14:08;15.88
2019-12-14 01:14:50;15.87
2019-12-14 01:15:32;15.86
2019-12-14 01:16:14;15.86
2019-12-14 01:16:56;15.85
2019-12-14 01:17:38;15.83
2019-12-14 01:18:20;15.81
2019-12-14 01:19:02;15.8
2019-12-14 01:19:44;15.77
2019-12-14 01:20:26;15.75
2019-12-14 01:21:08;15.74
2019-12-14 01:21:50;15.72
2019-12-14 01:22:32;15.71
2019-12-14 01:23:14;15.7
2019-12-14 01:23:56;15.69
2019-12-14 01:24:38;15.68
2019-12-14 01:25:20;15.67
2019-12-14 01:26:03;15.65
2019-12-14 01:26:45;15.65
2019-12-14 01:27:27;15.62
2019-12-14 01:28:09;15.6
2019-12-14 01:28:51;15.58
2019-12-14 01:29:33;15.56
2019-12-14 01:30:15;15.55
2019-12-14 01:31:03;15.53
2019-12-14 01:31:45;15.51
2019-12-14 01:32:27;15.5
2019-12-14 01:33:10;15.49
2019-12-14 01:33:52;15.47
2019-12-14 01:34:34;15.45
2019-12-14 01:35:16;15.44
2019-12-14 01:35:58;15.42
2019-12-14 01:36:40;15.41
2019-12-14 01:37:22;15.39
2019-12-14 01:38:04;15.37
2019-12-14 01:38:46;15.35
2019-12-14 01:39:28;15.34
2019-12-14 01:40:10;15.33
2019-12-14 01:40:52;15.31
2019-12-14 01:41:34;15.29
2019-12-14 01:42:16;15.28
2019-12-14 01:42:58;15.28
2019-12-14 01:43:40;15.27
2019-12-14 01:44:22;15.25
2019-12-14 01:45:04;15.24
2019-12-14 01:45:46;15.24
2019-12-14 01:46:28;15.23
2019-12-14 01:47:11;15.22
2019-12-14 01:47:53;15.21
2019-12-14 01:48:35;15.21
2019-12-14 01:49:17;15.19
2019-12-14 01:49:59;15.19
2019-12-14 01:50:41;15.18
2019-12-14 01:51:23;15.17
2019-12-14 01:52:05;15.16
2019-12-14 01:52:47;15.14
2019-12-14 01:53:29;15.13
2019-12-14 01:54:11;15.12
2019-12-14 01:54:53;15.1
2019-12-14 01:55:35;15.09
2019-12-14 01:56:17;15.08
2019-12-14 01:56:59;15.07
2019-12-14 01:57:41;15.06
2019-12-14 01:58:23;15.06
2019-12-14 01:59:05;15.05
2019-12-14 01:59:47;15.04
2019-12-14 02:00:29;15.03
2019-12-14 02:01:12;15.03
2019-12-14 02:01:54;15.01
2019-12-14 02:02:36;15.0
2019-12-14 02:03:18;14.97
2019-12-14 02:04:00;14.96
2019-12-14 02:04:42;14.94
2019-12-14 02:05:24;14.93
2019-12-14 02:06:06;14.91
2019-12-14 02:06:48;14.9
2019-12-14 02:07:30;14.89
2019-12-14 02:08:12;14.87
2019-12-14 02:08:54;14.86
2019-12-14 02:09:36;14.85
2019-12-14 02:10:18;14.83
2019-12-14 02:11:00;14.83
2019-12-14 02:11:42;14.83
2019-12-14 02:12:24;14.83
2019-12-14 02:13:13;14.82
2019-12-14 02:13:55;14.81
2019-12-14 02:14:37;14.8
2019-12-14 02:15:19;14.79
2019-12-14 02:16:01;14.79
2019-12-14 02:16:43;14.79
2019-12-14 02:17:25;14.78
2019-12-14 02:18:07;14.78
2019-12-14 02:18:49;14.77
2019-12-14 02:19:31;14.77
2019-12-14 02:20:13;14.76
2019-12-14 02:20:55;14.75
2019-12-14 02:21:38;14.75
2019-12-14 02:22:20;14.75
2019-12-14 02:23:02;14.75
2019-12-14 02:23:44;14.74
2019-12-14 02:24:26;14.73
2019-12-14 02:25:08;14.72
2019-12-14 02:25:50;14.72
2019-12-14 02:26:32;14.72
2019-12-14 02:27:14;14.72
2019-12-14 02:27:56;14.71
2019-12-14 02:28:38;14.71
2019-12-14 02:29:20;14.71
2019-12-14 02:30:02;14.7
2019-12-14 02:30:44;14.69
2019-12-14 02:31:26;14.69
2019-12-14 02:32:08;14.69
2019-12-14 02:32:50;14.69
2019-12-14 02:33:32;14.69
2019-12-14 02:34:14;14.69
2019-12-14 02:34:56;14.69
2019-12-14 02:35:39;14.69
2019-12-14 02:36:21;14.68
2019-12-14 02:37:03;14.68
2019-12-14 02:37:45;14.67
2019-12-14 02:38:27;14.66
2019-12-14 02:39:09;14.66
2019-12-14 02:39:51;14.66
2019-12-14 02:40:33;14.66
2019-12-14 02:41:15;14.65
2019-12-14 02:41:57;14.65
2019-12-14 02:42:39;14.64
2019-12-14 02:43:21;14.65
2019-12-14 02:44:03;14.65
2019-12-14 02:44:45;14.65
2019-12-14 02:45:27;14.64
2019-12-14 02:46:09;14.65
2019-12-14 02:46:51;14.65
2019-12-14 02:47:33;14.65
2019-12-14 02:48:15;14.65
2019-12-14 02:48:57;14.65
2019-12-14 02:49:40;14.65
2019-12-14 02:50:22;14.66
2019-12-14 02:51:04;14.66
2019-12-14 02:51:46;14.66
2019-12-14 02:52:28;14.66
2019-12-14 02:53:10;14.66
2019-12-14 02:53:52;14.66
2019-12-14 02:54:34;14.66
2019-12-14 02:55:23;14.67
2019-12-14 02:56:05;14.68
2019-12-14 02:56:47;14.69
2019-12-14 02:57:29;14.69
2019-12-14 02:58:11;14.69
2019-12-14 02:58:53;14.7
2019-12-14 02:59:35;14.71
2019-12-14 03:00:17;14.72
2019-12-14 03:00:59;14.72
2019-12-14 03:01:41;14.72
2019-12-14 03:02:23;14.74
2019-12-14 03:03:05;14.74
2019-12-14 03:03:47;14.75
2019-12-14 03:04:29;14.75
2019-12-14 03:05:11;14.77
2019-12-14 03:05:53;14.77
2019-12-14 03:06:35;14.78
2019-12-14 03:07:17;14.78
2019-12-14 03:07:59;14.79
2019-12-14 03:08:41;14.8
2019-12-14 03:09:23;14.81
2019-12-14 03:10:06;14.82
2019-12-14 03:10:48;14.83
2019-12-14 03:11:30;14.84
2019-12-14 03:12:12;14.86
2019-12-14 03:12:54;14.86
2019-12-14 03:13:36;14.87
2019-12-14 03:14:18;14.89
2019-12-14 03:15:00;14.9
2019-12-14 03:15:42;14.92
2019-12-14 03:16:24;14.94
2019-12-14 03:17:06;14.95
2019-12-14 03:17:48;14.97
2019-12-14 03:18:30;14.99
2019-12-14 03:19:12;15.0
2019-12-14 03:19:54;15.02
2019-12-14 03:20:36;15.04
2019-12-14 03:21:18;15.05
2019-12-14 03:22:00;15.07
2019-12-14 03:22:42;15.08
2019-12-14 03:23:24;15.09
2019-12-14 03:24:06;15.11
2019-12-14 03:24:49;15.13
2019-12-14 03:25:31;15.14
2019-12-14 03:26:13;15.17
2019-12-14 03:26:55;15.19
2019-12-14 03:27:37;15.22
2019-12-14 03:28:19;15.23
2019-12-14 03:29:01;15.25
2019-12-14 03:29:43;15.26
2019-12-14 03:30:25;15.27
2019-12-14 03:31:07;15.29
2019-12-14 03:31:49;15.32
2019-12-14 03:32:31;15.35
2019-12-14 03:33:13;15.36
2019-12-14 03:33:55;15.37
2019-12-14 03:34:37;15.39
2019-12-14 03:35:19;15.37
2019-12-14 03:36:01;15.44
2019-12-14 03:36:43;15.45
2019-12-14 03:37:32;15.49
2019-12-14 03:38:14;15.52
2019-12-14 03:38:56;15.54
2019-12-14 03:39:38;15.57
2019-12-14 03:40:21;15.59
2019-12-14 03:41:03;15.61
2019-12-14 03:41:45;15.63
2019-12-14 03:42:27;15.65
2019-12-14 03:43:09;15.67
2019-12-14 03:43:51;15.68
2019-12-14 03:44:33;15.71
2019-12-14 03:45:15;15.74
2019-12-14 03:45:57;15.78
2019-12-14 03:46:39;15.81
2019-12-14 03:47:21;15.85
2019-12-14 03:48:03;15.88
2019-12-14 03:48:45;15.9
2019-12-14 03:49:27;15.94
2019-12-14 03:50:09;15.98
2019-12-14 03:50:51;16.01
2019-12-14 03:51:33;16.05
2019-12-14 03:52:15;16.08
2019-12-14 03:52:57;16.11
2019-12-14 03:53:39;16.16
2019-12-14 03:54:21;16.21
2019-12-14 03:55:04;16.26
2019-12-14 03:55:46;16.31
2019-12-14 03:56:28;16.36
2019-12-14 03:57:10;16.41
2019-12-14 03:57:52;16.46
2019-12-14 03:58:34;16.5
2019-12-14 03:59:16;16.55
2019-12-14 03:59:58;16.59
2019-12-14 04:00:40;16.63
2019-12-14 04:01:22;16.66
2019-12-14 04:02:04;16.7
2019-12-14 04:02:46;16.72
2019-12-14 04:03:28;16.74
2019-12-14 04:04:10;16.76
2019-12-14 04:04:52;16.78
2019-12-14 04:05:34;16.79
2019-12-14 04:06:16;16.81
2019-12-14 04:06:58;16.83
2019-12-14 04:07:40;16.85
2019-12-14 04:08:22;16.87
2019-12-14 04:09:05;16.87
2019-12-14 04:09:47;16.89
2019-12-14 04:10:29;16.9
2019-12-14 04:11:11;16.92
2019-12-14 04:11:53;16.93
2019-12-14 04:12:35;16.95
2019-12-14 04:13:17;16.97
2019-12-14 04:13:59;16.98
2019-12-14 04:14:41;17.0
2019-12-14 04:15:23;16.98
2019-12-14 04:16:05;16.97
2019-12-14 04:16:47;16.95
2019-12-14 04:17:29;16.97
2019-12-14 04:18:11;16.98
2019-12-14 04:18:53;16.99
2019-12-14 04:19:42;17.01
2019-12-14 04:20:24;17.03
2019-12-14 04:21:06;17.04
2019-12-14 04:21:48;17.05
2019-12-14 04:22:30;17.06
2019-12-14 04:23:12;17.08
2019-12-14 04:23:54;17.08
2019-12-14 04:24:36;17.1
2019-12-14 04:25:18;17.12
2019-12-14 04:26:00;17.13
2019-12-14 04:26:43;17.14
2019-12-14 04:27:25;17.16
2019-12-14 04:28:07;17.15
2019-12-14 04:28:49;17.16
2019-12-14 04:29:31;17.18
2019-12-14 04:30:13;17.19
2019-12-14 04:30:55;17.18
2019-12-14 04:31:37;17.2
2019-12-14 04:32:19;17.21
2019-12-14 04:33:01;17.23
2019-12-14 04:33:43;17.24
2019-12-14 04:34:25;17.26
2019-12-14 04:35:07;17.28
2019-12-14 04:35:49;17.31
2019-12-14 04:36:31;17.32
2019-12-14 04:37:13;17.34
2019-12-14 04:37:55;17.35
2019-12-14 04:38:37;17.36
2019-12-14 04:39:19;17.36
2019-12-14 04:40:01;17.37
2019-12-14 04:40:43;17.37
2019-12-14 04:41:26;17.38
2019-12-14 04:42:08;17.39
2019-12-14 04:42:50;17.4
2019-12-14 04:43:32;17.41
2019-12-14 04:44:14;17.43
2019-12-14 04:44:56;17.44
2019-12-14 04:45:38;17.45
2019-12-14 04:46:20;17.39
2019-12-14 04:47:02;17.47
2019-12-14 04:47:44;17.45
2019-12-14 04:48:26;17.36
2019-12-14 04:49:08;17.16
2019-12-14 04:49:50;17.36
2019-12-14 04:50:32;17.42
2019-12-14 04:51:14;17.37
2019-12-14 04:51:56;17.41
2019-12-14 04:52:38;17.43
2019-12-14 04:53:20;17.44
2019-12-14 04:54:02;17.45
2019-12-14 04:54:44;17.46
2019-12-14 04:55:27;17.47
2019-12-14 04:56:09;17.49
2019-12-14 04:56:51;17.5
2019-12-14 04:57:33;17.52
2019-12-14 04:58:15;17.52
2019-12-14 04:58:57;17.53
2019-12-14 04:59:39;17.54
2019-12-14 05:00:21;17.55
2019-12-14 05:01:03;17.55
2019-12-14 05:01:52;17.56
2019-12-14 05:02:34;17.56
2019-12-14 05:03:16;17.58
2019-12-14 05:03:58;17.59
2019-12-14 05:04:40;17.6
2019-12-14 05:05:22;17.59
2019-12-14 05:06:04;17.59
2019-12-14 05:06:46;17.59
2019-12-14 05:07:28;17.58
2019-12-14 05:08:10;17.57
2019-12-14 05:08:52;17.55
2019-12-14 05:09:34;17.55
2019-12-14 05:10:16;17.57
2019-12-14 05:10:58;17.58
2019-12-14 05:11:40;17.59
2019-12-14 05:12:23;17.6
2019-12-14 05:13:05;17.6
2019-12-14 05:13:47;17.61
2019-12-14 05:14:29;17.6
2019-12-14 05:15:11;17.6
2019-12-14 05:15:53;17.6
2019-12-14 05:16:35;17.6
2019-12-14 05:17:17;17.62
2019-12-14 05:17:59;17.63
2019-12-14 05:18:41;17.65
2019-12-14 05:19:23;17.67
2019-12-14 05:20:05;17.68
2019-12-14 05:20:47;17.7
2019-12-14 05:21:29;17.7
2019-12-14 05:22:11;17.71
2019-12-14 05:22:53;17.71
2019-12-14 05:23:35;17.72
2019-12-14 05:24:17;17.72
2019-12-14 05:24:59;17.73
2019-12-14 05:25:41;17.73
2019-12-14 05:26:24;17.75
2019-12-14 05:27:06;17.76
2019-12-14 05:27:48;17.76
2019-12-14 05:28:30;17.77
2019-12-14 05:29:12;17.78
2019-12-14 05:29:54;17.78
2019-12-14 05:30:36;17.78
2019-12-14 05:31:18;17.79
2019-12-14 05:32:00;17.79
2019-12-14 05:32:42;17.8
2019-12-14 05:33:24;17.81
2019-12-14 05:34:06;17.81
2019-12-14 05:34:48;17.82
2019-12-14 05:35:30;17.82
2019-12-14 05:36:12;17.82
2019-12-14 05:36:54;17.83
2019-12-14 05:37:36;17.83
2019-12-14 05:38:18;17.84
2019-12-14 05:39:00;17.84
2019-12-14 05:39:42;17.85
2019-12-14 05:40:24;17.85
2019-12-14 05:41:07;17.85
2019-12-14 05:41:49;17.85
2019-12-14 05:42:31;17.86
2019-12-14 05:43:13;17.87
2019-12-14 05:44:02;17.87
2019-12-14 05:44:44;17.87
2019-12-14 05:45:26;17.88
2019-12-14 05:46:08;17.88
2019-12-14 05:46:50;17.88
2019-12-14 05:47:32;17.89
2019-12-14 05:48:14;17.89
2019-12-14 05:48:56;17.89
2019-12-14 05:49:38;17.89
2019-12-14 05:50:20;17.89
2019-12-14 05:51:02;17.89
2020-01-24 18:58:11;16.13
2020-01-24 18:58:53;16.21
2020-01-24 18:59:36;16.28
2020-01-24 19:00:18;16.33
2020-01-24 19:01:00;16.35
2020-01-24 19:01:42;16.37
2020-01-24 19:02:24;16.38
2020-01-24 19:03:06;16.39
2020-01-24 19:03:48;16.42
2020-01-24 19:04:30;16.46
2020-01-24 19:05:12;16.48
2020-01-24 19:05:54;16.45
2020-01-24 19:06:43;16.37
2020-01-24 19:07:25;16.29
2020-01-24 19:08:07;16.23
2020-01-24 19:08:49;16.23
2020-01-24 19:09:31;16.26
2020-01-24 19:10:13;16.26
2020-01-24 19:10:55;16.21
2020-01-24 19:11:37;16.15
2020-01-24 19:12:20;16.12
2020-01-24 19:13:02;16.13
2020-01-24 19:13:44;16.17
2020-01-24 19:14:26;16.2
2020-01-24 19:15:08;16.23
2020-01-24 19:15:50;16.21
2020-01-24 19:16:32;16.17
2020-01-24 19:17:14;16.14
2020-01-24 19:17:56;16.12
2020-01-24 19:18:38;16.12
2020-01-24 19:19:20;16.13
2020-01-24 19:20:02;16.12
2020-01-24 19:20:44;16.1
2020-01-24 19:21:26;16.09
2020-01-24 19:22:08;16.09
2020-01-24 19:22:50;16.11
2020-01-24 19:23:32;16.11
2020-01-24 19:24:14;16.08
2020-01-24 19:24:56;16.06
2020-01-24 19:25:38;16.05
2020-01-24 19:26:21;16.08
2020-01-24 19:27:03;16.17
2020-01-24 19:27:45;16.28
2020-01-24 19:28:27;16.36
2020-01-24 19:29:09;16.4
2020-01-24 19:29:51;16.4
2020-01-24 19:30:33;16.39
2020-01-24 19:31:15;16.35
2020-01-24 19:31:57;16.29
2020-01-24 19:32:39;16.21
2020-01-24 19:33:21;16.15
2020-01-24 19:34:03;16.12
2020-01-24 19:34:45;16.12
2020-01-24 19:35:27;16.14
2020-01-24 19:36:09;16.15
2020-01-24 19:36:51;16.14
2020-01-24 19:37:33;16.13
2020-01-24 19:38:15;16.14
2020-01-24 19:38:57;16.16
2020-01-24 19:39:39;16.2
2020-01-24 19:40:21;16.23
2020-01-24 19:41:04;16.21
2020-01-24 19:41:46;16.17
2020-01-24 19:42:28;16.14
2020-01-24 19:43:10;16.12
2020-01-24 19:43:52;16.13
2020-01-24 19:44:34;16.14
2020-01-24 19:45:16;16.12
2020-01-24 19:45:58;16.1
2020-01-24 19:46:40;16.1
2020-01-24 19:47:22;16.09
2020-01-24 19:48:04;16.07
2020-01-24 19:48:52;16.03
2020-01-24 19:49:34;15.97
2020-01-24 19:50:16;15.96
2020-01-24 19:50:58;15.98
2020-01-24 19:51:40;16.03
2020-01-24 19:52:22;16.06
2020-01-24 19:53:04;16.07
2020-01-24 19:53:46;16.06
2020-01-24 19:54:28;16.03
2020-01-24 19:55:10;15.99
2020-01-24 19:55:52;15.99
2020-01-24 19:56:34;16.0
2020-01-24 19:57:16;16.03
2020-01-24 19:57:58;16.03
2020-01-24 19:58:40;16.0
2020-01-24 19:59:23;15.94
2020-01-24 20:00:05;15.88
2020-01-24 20:00:47;15.82
2020-01-24 20:01:29;15.78
2020-01-24 20:02:11;15.75
2020-01-24 20:02:53;15.75
2020-01-24 20:03:35;15.77
2020-01-24 20:04:17;15.8
2020-01-24 20:04:59;15.81
2020-01-24 20:05:41;15.82
2020-01-24 20:06:23;15.83
2020-01-24 20:07:05;15.83
2020-01-24 20:07:47;15.84
2020-01-24 20:08:29;15.84
2020-01-24 20:09:11;15.83
2020-01-24 20:09:53;15.83
2020-01-24 20:10:35;15.82
2020-01-24 20:11:17;15.81
2020-01-24 20:11:59;15.79
2020-01-24 20:12:41;15.77
2020-01-24 20:13:24;15.77
2020-01-24 20:14:06;15.75
2020-01-24 20:14:48;15.77
2020-01-24 20:15:30;15.81
2020-01-24 20:16:12;15.85
2020-01-24 20:16:54;15.89
2020-01-24 20:17:36;15.91
2020-01-24 20:18:18;15.89
2020-01-24 20:19:00;15.86
2020-01-24 20:19:42;15.81
2020-01-24 20:20:24;15.79
2020-01-24 20:21:06;15.77
2020-01-24 20:21:48;15.76
2020-01-24 20:22:30;15.76
2020-01-24 20:23:12;15.77
2020-01-24 20:23:54;15.77
2020-01-24 20:24:36;15.79
2020-01-24 20:25:18;15.81
2020-01-24 20:26:00;15.82
2020-01-24 20:26:42;15.84
2020-01-24 20:27:24;15.83
2020-01-24 20:28:07;15.83
2020-01-24 20:28:49;15.84
2020-01-24 20:29:31;15.85
2020-01-24 20:30:13;15.87
2020-01-24 20:31:00;15.87
2020-01-24 20:31:43;15.88
2020-01-24 20:32:25;15.88
2020-01-24 20:33:07;15.91
2020-01-24 20:33:49;15.97
2020-01-24 20:34:31;16.04
2020-01-24 20:35:13;16.1
2020-01-24 20:35:55;16.14
2020-01-24 20:36:37;16.18
2020-01-24 20:37:19;16.21
2020-01-24 20:38:01;16.21
2020-01-24 20:38:43;16.17
2020-01-24 20:39:25;16.12
2020-01-24 20:40:07;16.09
2020-01-24 20:40:49;16.06
2020-01-24 20:41:31;16.06
2020-01-24 20:42:13;16.0
2020-01-24 20:42:55;15.99
2020-01-24 20:43:37;16.06
2020-01-24 20:44:19;16.12
2020-01-24 20:45:01;16.13
2020-01-24 20:45:44;16.11
2020-01-24 20:46:26;16.03
2020-01-24 20:47:08;16.01
2020-01-24 20:47:50;16.14
2020-01-24 20:48:32;16.24
2020-01-24 20:49:14;16.31
2020-01-24 20:49:56;16.35
2020-01-24 20:50:38;16.37
2020-01-24 20:51:20;16.33
2020-01-24 20:52:02;16.26
2020-01-24 20:52:44;16.22
2020-01-24 20:53:26;16.23
2020-01-24 20:54:08;16.28
2020-01-24 20:54:50;16.32
2020-01-24 20:55:32;16.37
2020-01-24 20:56:14;16.43
2020-01-24 20:56:56;16.48
2020-01-24 20:57:38;16.53
2020-01-24 20:58:20;16.56
2020-01-24 20:59:02;16.58
2020-01-24 20:59:44;16.58
2020-01-24 21:00:27;16.57
2020-01-24 21:01:09;16.59
2020-01-24 21:01:51;16.61
2020-01-24 21:02:33;16.62
2020-01-24 21:03:15;16.63
2020-01-24 21:03:57;16.65
2020-01-24 21:04:39;16.68
2020-01-24 21:05:21;16.73
2020-01-24 21:06:03;16.77
2020-01-24 21:06:45;16.8
2020-01-24 21:07:27;16.82
2020-01-24 21:08:09;16.84
2020-01-24 21:08:51;16.85
2020-01-24 21:09:33;16.88
2020-01-24 21:10:15;16.9
2020-01-24 21:10:57;16.92
2020-01-24 21:11:39;16.91
2020-01-24 21:12:21;16.87
2020-01-24 21:13:09;16.8
2020-01-24 21:13:51;16.76
2020-01-24 21:14:33;16.74
2020-01-24 21:15:15;16.71
2020-01-24 21:15:57;16.67
2020-01-24 21:16:39;16.6
2020-01-24 21:17:21;16.52
2020-01-24 21:18:04;16.44
2020-01-24 21:18:46;16.35
2020-01-24 21:19:28;16.28
2020-01-24 21:20:10;16.21
2020-01-24 21:20:52;16.17
2020-01-24 21:21:34;16.15
2020-01-24 21:22:16;16.13
2020-01-24 21:22:58;16.13
2020-01-24 21:23:40;16.14
2020-01-24 21:24:22;16.16
2020-01-24 21:25:04;16.18
2020-01-24 21:25:46;16.21
2020-01-24 21:26:28;16.24
2020-01-24 21:27:10;16.29
2020-01-24 21:27:52;16.33
2020-01-24 21:28:34;16.38
2020-01-24 21:29:16;16.45
2020-01-24 21:29:58;16.5
2020-01-24 21:30:40;16.58
2020-01-24 21:31:22;16.67
2020-01-24 21:32:05;16.76
2020-01-24 21:32:47;16.83
2020-01-24 21:33:29;16.89
2020-01-24 21:34:11;16.94
2020-01-24 21:34:53;17.01
2020-01-24 21:35:35;17.05
2020-01-24 21:36:17;17.0
2020-01-24 21:36:59;16.95
2020-01-24 21:37:41;17.03
2020-01-24 21:38:23;17.1
2020-01-24 21:39:05;17.08
2020-01-24 21:39:47;17.01
2020-01-24 21:40:29;17.17
2020-01-24 21:41:11;17.43
2020-01-24 21:41:53;17.58
2020-01-24 21:42:35;17.64
2020-01-24 21:43:17;17.69
2020-01-24 21:43:59;17.72
2020-01-24 21:44:41;17.72
2020-01-24 21:45:23;17.73
2020-01-24 21:46:05;17.73
2020-01-24 21:46:48;17.73
2020-01-24 21:47:30;17.74
2020-01-24 21:48:12;17.73
2020-01-24 21:48:54;17.73
2020-01-24 21:49:36;17.74
2020-01-24 21:50:18;17.74
2020-01-24 21:51:00;17.72
2020-01-24 21:51:42;17.66
2020-01-24 21:52:24;17.56
2020-01-24 21:53:06;17.39
2020-01-24 21:53:48;17.14
2020-01-24 21:54:30;16.85
2020-01-24 21:55:18;16.5
2020-01-24 21:56:00;16.16
2020-01-24 21:56:42;15.96
2020-01-24 21:57:24;15.73
2020-01-24 21:58:06;15.88
2020-01-24 21:58:48;16.22
2020-01-24 21:59:30;16.55
2020-01-24 22:00:12;16.6
2020-01-24 22:00:54;16.5
2020-01-24 22:01:36;16.48
2020-01-24 22:02:18;16.46
2020-01-24 22:03:01;16.55
2020-01-24 22:03:43;16.64
2020-01-24 22:04:25;16.52
2020-01-24 22:05:07;16.03
2020-01-24 22:05:49;15.81
2020-01-24 22:06:31;15.95
2020-01-24 22:07:13;16.3
2020-01-24 22:07:55;16.63
2020-01-24 22:08:37;16.63
2020-01-24 22:09:19;16.47
2020-01-24 22:10:01;16.64
2020-01-24 22:10:43;17.02
2020-01-24 22:11:25;17.19
2020-01-24 22:12:07;17.09
2020-01-24 22:12:49;16.88
2020-01-24 22:13:31;16.94
2020-01-24 22:14:13;17.04
2020-01-24 22:14:55;17.16
2020-01-24 22:15:37;17.3
2020-01-24 22:16:19;17.31
2020-01-24 22:17:01;17.31
2020-01-24 22:17:44;17.26
2020-01-24 22:18:26;17.26
2020-01-24 22:19:08;17.18
2020-01-24 22:19:50;16.6
2020-01-24 22:20:32;16.3
2020-01-24 22:21:14;16.39
2020-01-24 22:21:56;16.52
2020-01-24 22:22:38;16.52
2020-01-24 22:23:20;16.34
2020-01-24 22:24:02;16.24
2020-01-24 22:24:44;16.36
2020-01-24 22:25:26;16.43
2020-01-24 22:26:08;16.26
2020-01-24 22:26:50;16.09
2020-01-24 22:27:32;16.17
2020-01-24 22:28:14;16.46
2020-01-24 22:28:56;16.69
2020-01-24 22:29:38;16.66
2020-01-24 22:30:20;16.56
2020-01-24 22:31:02;16.43
2020-01-24 22:31:45;16.39
2020-01-24 22:32:27;16.5
2020-01-24 22:33:09;16.61
2020-01-24 22:33:51;16.42
2020-01-24 22:34:33;15.9
2020-01-24 22:35:15;15.86
2020-01-24 22:35:57;16.11
2020-01-24 22:36:39;16.2
2020-01-24 22:37:27;16.12
2020-01-24 22:38:09;16.0
2020-01-24 22:38:51;15.95
2020-01-24 22:39:33;16.0
2020-01-24 22:40:15;16.01
2020-01-24 22:40:57;16.07
2020-01-24 22:41:39;16.1
2020-01-24 22:42:21;16.1
2020-01-24 22:43:03;16.06
2020-01-24 22:43:45;16.09
2020-01-24 22:44:27;16.14
2020-01-24 22:45:09;16.05
2020-01-24 22:45:52;15.91
2020-01-24 22:46:34;15.85
2020-01-24 22:47:16;15.83
2020-01-24 22:47:58;15.9
2020-01-24 22:48:40;15.87
2020-01-24 22:49:22;15.79
2020-01-24 22:50:04;15.83
2020-01-24 22:50:46;15.79
2020-01-24 22:51:28;15.64
2020-01-24 22:52:10;15.53
2020-01-24 22:52:52;15.54
2020-01-24 22:53:34;15.59
2020-01-24 22:54:16;15.6
2020-01-24 22:54:58;15.61
2020-01-24 22:55:40;15.67
2020-01-24 22:56:22;15.74
2020-01-24 22:57:04;15.85
2020-01-24 22:57:46;15.92
2020-01-24 22:58:28;15.74
2020-01-24 22:59:10;15.62
2020-01-24 22:59:53;15.62
2020-01-24 23:00:35;15.65
2020-01-24 23:01:17;15.79
2020-01-24 23:01:59;16.06
2020-01-24 23:02:41;16.33
2020-01-24 23:03:23;16.59
2020-01-24 23:04:05;16.57
2020-01-24 23:04:47;16.24
2020-01-24 23:05:29;16.14
2020-01-24 23:06:11;16.35
2020-01-24 23:06:53;16.52
2020-01-24 23:07:35;16.28
2020-01-24 23:08:17;16.16
2020-01-24 23:08:59;16.23
2020-01-24 23:09:41;16.1
2020-01-24 23:10:23;15.9
2020-01-24 23:11:05;15.77
2020-01-24 23:11:47;15.7
2020-01-24 23:12:29;15.69
2020-01-24 23:13:11;15.76
2020-01-24 23:13:53;15.88
2020-01-24 23:14:36;16.03
2020-01-24 23:15:18;16.16
2020-01-24 23:16:00;16.24
2020-01-24 23:16:42;16.29
2020-01-24 23:17:24;16.27
2020-01-24 23:18:06;16.31
2020-01-24 23:18:48;16.37
2020-01-24 23:19:36;16.46
2020-01-24 23:20:18;16.54
2020-01-24 23:21:00;16.58
2020-01-24 23:21:42;16.59
2020-01-24 23:22:24;16.6
2020-01-24 23:23:06;16.62
2020-01-24 23:23:48;16.66
2020-01-24 23:24:30;16.74
2020-01-24 23:25:13;16.7
2020-01-24 23:25:55;16.46
2020-01-24 23:26:37;16.39
2020-01-24 23:27:19;16.24
2020-01-24 23:28:01;16.05
2020-01-24 23:28:43;16.07
2020-01-24 23:29:25;16.23
2020-01-24 23:30:07;16.55
2020-01-24 23:30:49;16.55
2020-01-24 23:31:31;16.57
2020-01-24 23:32:13;16.81
2020-01-24 23:32:55;16.6
2020-01-24 23:33:37;16.59
2020-01-24 23:34:19;16.62
2020-01-24 23:35:01;16.51
2020-01-24 23:35:43;16.32
2020-01-24 23:36:25;16.3
2020-01-24 23:37:07;16.31
2020-01-24 23:37:49;16.34
2020-01-24 23:38:31;16.42
2020-01-24 23:39:13;16.5
2020-01-24 23:39:56;16.55
2020-01-24 23:40:38;16.58
2020-01-24 23:41:20;16.66
2020-01-24 23:42:02;16.7
2020-01-24 23:42:44;16.72
2020-01-24 23:43:26;16.62
2020-01-24 23:44:08;16.48
2020-01-24 23:44:50;16.47
2020-01-24 23:45:32;16.46
2020-01-24 23:46:14;16.51
2020-01-24 23:46:56;16.55
2020-01-24 23:47:38;16.76
2020-01-24 23:48:20;16.76
2020-01-24 23:49:02;16.8
2020-01-24 23:49:44;16.77
2020-01-24 23:50:26;16.62
2020-01-24 23:51:08;16.5
2020-01-24 23:51:50;16.37
2020-01-24 23:52:32;16.27
2020-01-24 23:53:14;16.23
2020-01-24 23:53:56;16.36
2020-01-24 23:54:39;16.36
2020-01-24 23:55:21;16.21
2020-01-24 23:56:03;16.24
2020-01-24 23:56:45;16.32
2020-01-24 23:57:27;16.33
2020-01-24 23:58:09;16.44
2020-01-24 23:58:51;16.49
2020-01-24 23:59:33;16.46
2020-01-25 00:00:15;16.55
2020-01-25 00:00:57;16.37
2020-01-25 00:01:45;16.46
2020-01-25 00:02:27;16.79
2020-01-25 00:03:09;16.84
2020-01-25 00:03:51;16.89
2020-01-25 00:04:33;16.36
2020-01-25 00:05:15;16.36
2020-01-25 00:05:57;16.44
2020-01-25 00:06:39;16.51
2020-01-25 00:07:21;16.52
2020-01-25 00:08:04;16.49
2020-01-25 00:08:46;16.53
2020-01-25 00:09:28;16.42
2020-01-25 00:10:10;16.43
2020-01-25 00:10:52;16.39
2020-01-25 00:11:34;16.32
2020-01-25 00:12:16;16.32
2020-01-25 00:12:58;16.19
2020-01-25 00:13:40;15.99
2020-01-25 00:14:22;16.03
2020-01-25 00:15:04;16.03
2020-01-25 00:15:46;15.87
2020-01-25 00:16:28;15.8
2020-01-25 00:17:10;15.84
2020-01-25 00:17:52;15.83
2020-01-25 00:18:34;15.81
2020-01-25 00:19:16;15.81
2020-01-25 00:19:58;15.79
2020-01-25 00:20:40;15.81
2020-01-25 00:21:22;15.87
2020-01-25 00:22:05;15.88
2020-01-25 00:22:47;15.84
2020-01-25 00:23:29;15.82
2020-01-25 00:24:11;15.84
2020-01-25 00:24:53;15.84
2020-01-25 00:25:35;15.81
2020-01-25 00:26:17;15.77
2020-01-25 00:26:59;15.77
2020-01-25 00:27:41;15.75
2020-01-25 00:28:23;15.72
2020-01-25 00:29:05;15.71
2020-01-25 00:29:47;15.75
2020-01-25 00:30:29;15.78
2020-01-25 00:31:11;15.79
2020-01-25 00:31:53;15.77
2020-01-25 00:32:35;15.78
2020-01-25 00:33:17;15.74
2020-01-25 00:33:59;15.72
2020-01-25 00:34:41;15.75
2020-01-25 00:35:23;15.84
2020-01-25 00:36:05;15.8
2020-01-25 00:36:48;15.76
2020-01-25 00:37:30;15.77
2020-01-25 00:38:12;15.78
2020-01-25 00:38:54;15.8
2020-01-25 00:39:36;15.88
2020-01-25 00:40:18;15.86
2020-01-25 00:41:00;15.83
2020-01-25 00:41:42;15.84
2020-01-25 00:42:24;15.84
2020-01-25 00:43:06;15.84
2020-01-25 00:43:54;15.82
2020-01-25 00:44:36;15.79
2020-01-25 00:45:18;15.8
2020-01-25 00:46:00;15.72
2020-01-25 00:46:43;15.71
2020-01-25 00:47:25;15.67
2020-01-25 00:48:07;15.78
2020-01-25 00:48:49;15.81
2020-01-25 00:49:31;15.94
2020-01-25 00:50:13;16.05
2020-01-25 00:50:55;16.04
2020-01-25 00:51:37;16.01
2020-01-25 00:52:19;16.09
2020-01-25 00:53:01;16.18
2020-01-25 00:53:43;16.3
2020-01-25 00:54:25;16.34
2020-01-25 00:55:07;16.34
2020-01-25 00:55:49;16.31
2020-01-25 00:56:31;16.49
2020-01-25 00:57:13;16.61
2020-01-25 00:57:55;16.62
2020-01-25 00:58:37;16.54
2020-01-25 00:59:19;16.69
2020-01-25 01:00:01;16.6
2020-01-25 01:00:43;16.63
2020-01-25 01:01:26;16.56
2020-01-25 01:02:08;16.44
2020-01-25 01:02:50;16.44
2020-01-25 01:03:32;16.48
2020-01-25 01:04:14;16.57
2020-01-25 01:04:56;16.62
2020-01-25 01:05:38;16.56
2020-01-25 01:06:20;16.5
2020-01-25 01:07:02;16.69
2020-01-25 01:07:44;16.8
2020-01-25 01:08:26;16.77
2020-01-25 01:09:08;16.78
2020-01-25 01:09:50;16.78
2020-01-25 01:10:32;16.78
2020-01-25 01:11:14;16.76
2020-01-25 01:11:56;16.67
2020-01-25 01:12:38;16.64
2020-01-25 01:13:20;16.61
2020-01-25 01:14:02;16.63
2020-01-25 01:14:44;16.61
2020-01-25 01:15:27;16.6
2020-01-25 01:16:09;16.64
2020-01-25 01:16:51;16.69
2020-01-25 01:17:33;16.69
2020-01-25 01:18:15;16.65
2020-01-25 01:18:57;16.6
2020-01-25 01:19:39;16.51
2020-01-25 01:20:21;16.38
2020-01-25 01:21:03;16.3
2020-01-25 01:21:45;16.22
2020-01-25 01:22:27;16.12
2020-01-25 01:23:09;16.17
2020-01-25 01:23:51;16.16
2020-01-25 01:24:33;16.08
2020-01-25 01:25:15;16.08
2020-01-25 01:26:03;16.08
2020-01-25 01:26:45;16.03
2020-01-25 01:27:28;16.0
2020-01-25 01:28:10;15.9
2020-01-25 01:28:52;15.99
2020-01-25 01:29:34;16.03
2020-01-25 01:30:16;15.86
2020-01-25 01:30:58;15.72
2020-01-25 01:31:40;15.7
2020-01-25 01:32:22;15.83
2020-01-25 01:33:04;15.89
2020-01-25 01:33:46;15.97
2020-01-25 01:34:28;15.98
2020-01-25 01:35:10;15.93
2020-01-25 01:35:52;15.93
2020-01-25 01:36:34;15.85
2020-01-25 01:37:16;15.85
2020-01-25 01:37:58;15.84
2020-01-25 01:38:40;15.8
2020-01-25 01:39:22;15.77
2020-01-25 01:40:04;15.8
2020-01-25 01:40:46;15.76
2020-01-25 01:41:29;15.77
2020-01-25 01:42:11;15.72
2020-01-25 01:42:53;15.67
2020-01-25 01:43:35;15.62
2020-01-25 01:44:17;15.61
2020-01-25 01:44:59;15.58
2020-01-25 01:45:41;15.57
2020-01-25 01:46:23;15.65
2020-01-25 01:47:05;15.61
2020-01-25 01:47:47;15.56
2020-01-25 01:48:29;15.53
2020-01-25 01:49:11;15.51
2020-01-25 01:49:53;15.52
2020-01-25 01:50:35;15.47
2020-01-25 01:51:17;15.42
2020-01-25 01:51:59;15.47
2020-01-25 01:52:41;15.48
2020-01-25 01:53:23;15.47
2020-01-25 01:54:05;15.48
2020-01-25 01:54:47;15.52
2020-01-25 01:55:29;15.56
2020-01-25 01:56:12;15.6
2020-01-25 01:56:54;15.66
2020-01-25 01:57:36;15.66
2020-01-25 01:58:18;15.61
2020-01-25 01:59:00;15.65
2020-01-25 01:59:42;15.68
2020-01-25 02:00:24;15.71
2020-01-25 02:01:06;15.69
2020-01-25 02:01:48;15.73
2020-01-25 02:02:30;15.71
2020-01-25 02:03:12;15.71
2020-01-25 02:03:54;15.66
2020-01-25 02:04:36;15.69
2020-01-25 02:05:18;15.72
2020-01-25 02:06:00;15.73
2020-01-25 02:06:42;15.76
2020-01-25 02:07:24;15.71
2020-01-25 02:08:13;15.64
2020-01-25 02:08:55;15.68
2020-01-25 02:09:37;15.65
2020-01-25 02:10:19;15.64
2020-01-25 02:11:01;15.63
2020-01-25 02:11:43;15.66
2020-01-25 02:12:25;15.7
2020-01-25 02:13:07;15.75
2020-01-25 02:13:49;15.73
2020-01-25 02:14:31;15.71
2020-01-25 02:15:13;15.68
2020-01-25 02:15:55;15.65
2020-01-25 02:16:37;15.63
2020-01-25 02:17:19;15.58
2020-01-25 02:18:01;15.51
2020-01-25 02:18:43;15.49
2020-01-25 02:19:25;15.48
2020-01-25 02:20:07;15.5
2020-01-25 02:20:49;15.5
2020-01-25 02:21:32;15.52
2020-01-25 02:22:14;15.55
2020-01-25 02:22:56;15.55
2020-01-25 02:23:38;15.6
2020-01-25 02:24:20;15.56
2020-01-25 02:25:02;15.51
2020-01-25 02:25:44;15.49
2020-01-25 02:26:26;15.51
2020-01-25 02:27:08;15.52
2020-01-25 02:27:50;15.46
2020-01-25 02:28:32;15.47
2020-01-25 02:29:14;15.49
2020-01-25 02:29:56;15.51
2020-01-25 02:30:38;15.51
2020-01-25 02:31:20;15.53
2020-01-25 02:32:02;15.52
2020-01-25 02:32:44;15.49
2020-01-25 02:33:26;15.47
2020-01-25 02:34:08;15.5
2020-01-25 02:34:50;15.51
2020-01-25 02:35:33;15.49
2020-01-25 02:36:15;15.47
2020-01-25 02:36:57;15.44
2020-01-25 02:37:39;15.47
2020-01-25 02:38:21;15.49
2020-01-25 02:39:03;15.51
2020-01-25 02:39:45;15.55
2020-01-25 02:40:27;15.55
2020-01-25 02:41:09;15.56
2020-01-25 02:41:51;15.55
2020-01-25 02:42:33;15.53
2020-01-25 02:43:15;15.54
2020-01-25 02:43:57;15.51
2020-01-25 02:44:39;15.49
2020-01-25 02:45:21;15.49
2020-01-25 02:46:03;15.45
2020-01-25 02:46:45;15.38
2020-01-25 02:47:27;15.36
2020-01-25 02:48:09;15.39
2020-01-25 02:48:51;15.39
2020-01-25 02:49:33;15.41
2020-01-25 02:50:22;15.44
2020-01-25 02:51:04;15.46
2020-01-25 02:51:46;15.47
2020-01-25 02:52:28;15.47
2020-01-25 02:53:10;15.42
2020-01-25 02:53:52;15.41
2020-01-25 02:54:34;15.46
2020-01-25 02:55:16;15.48
2020-01-25 02:55:58;15.5
2020-01-25 02:56:40;15.5
2020-01-25 02:57:22;15.5
2020-01-25 02:58:04;15.46
2020-01-25 02:58:46;15.4
2020-01-25 02:59:28;15.44
2020-01-25 03:00:11;15.49
2020-01-25 03:00:53;15.52
2020-01-25 03:01:35;15.51
2020-01-25 03:02:17;15.52
2020-01-25 03:02:59;15.44
2020-01-25 03:03:41;15.41
2020-01-25 03:04:23;15.43
2020-01-25 03:05:05;15.45
2020-01-25 03:05:47;15.49
2020-01-25 03:06:29;15.49
2020-01-25 03:07:11;15.52
2020-01-25 03:07:53;15.55
2020-01-25 03:08:35;15.53
2020-01-25 03:09:17;15.47
2020-01-25 03:09:59;15.49
2020-01-25 03:10:41;15.55
2020-01-25 03:11:23;15.6
2020-01-25 03:12:05;15.63
2020-01-25 03:12:47;15.63
2020-01-25 03:13:29;15.62
2020-01-25 03:14:11;15.6
2020-01-25 03:14:54;15.59
2020-01-25 03:15:36;15.62
2020-01-25 03:16:18;15.65
2020-01-25 03:17:00;15.6
2020-01-25 03:17:42;15.54
2020-01-25 03:18:24;15.59
2020-01-25 03:19:06;15.62
2020-01-25 03:19:48;15.59
2020-01-25 03:20:30;15.58
2020-01-25 03:21:12;15.59
2020-01-25 03:21:54;15.51
2020-01-25 03:22:36;15.48
2020-01-25 03:23:18;15.51
2020-01-25 03:24:00;15.51
2020-01-25 03:24:42;15.51
2020-01-25 03:25:24;15.5
2020-01-25 03:26:06;15.47
2020-01-25 03:26:48;15.46
2020-01-25 03:27:30;15.46
2020-01-25 03:28:12;15.47
2020-01-25 03:28:55;15.48
2020-01-25 03:29:37;15.48
2020-01-25 03:30:19;15.49
2020-01-25 03:31:01;15.51
2020-01-25 03:31:43;15.54
2020-01-25 03:32:31;15.59
2020-01-25 03:33:13;15.6
2020-01-25 03:33:55;15.58
2020-01-25 03:34:37;15.56
2020-01-25 03:35:20;15.57
2020-01-25 03:36:02;15.6
2020-01-25 03:36:44;15.61
2020-01-25 03:37:26;15.58
2020-01-25 03:38:08;15.54
2020-01-25 03:38:50;15.52
2020-01-25 03:39:32;15.53
2020-01-25 03:40:14;15.49
2020-01-25 03:40:56;15.46
2020-01-25 03:41:38;15.43
2020-01-25 03:42:20;15.35
2020-01-25 03:43:02;15.28
2020-01-25 03:43:44;15.36
2020-01-25 03:44:26;15.39
2020-01-25 03:45:08;15.32
2020-01-25 03:45:50;15.31
2020-01-25 03:46:32;15.49
2020-01-25 03:47:14;15.49
2020-01-25 03:47:56;15.64
2020-01-25 03:48:38;15.63
2020-01-25 03:49:21;15.59
2020-01-25 03:50:03;15.62
2020-01-25 03:50:45;15.47
2020-01-25 03:51:27;15.47
2020-01-25 03:52:09;15.55
2020-01-25 03:52:51;15.35
2020-01-25 03:53:33;15.31
2020-01-25 03:54:15;15.36
2020-01-25 03:54:57;15.37
2020-01-25 03:55:39;15.37
2020-01-25 03:56:21;15.38
2020-01-25 03:57:03;15.41
2020-01-25 03:57:45;15.4
2020-01-25 03:58:27;15.36
2020-01-25 03:59:09;15.33
2020-01-25 03:59:51;15.33
2020-01-25 04:00:33;15.44
2020-01-25 04:01:15;15.44
2020-01-25 04:01:57;15.44
2020-01-25 04:02:39;15.42
2020-01-25 04:03:21;15.41
2020-01-25 04:04:04;15.48
2020-01-25 04:04:46;15.47
2020-01-25 04:05:28;15.43
2020-01-25 04:06:10;15.52
2020-01-25 04:06:52;15.57
2020-01-25 04:07:34;15.6
2020-01-25 04:08:16;15.52
2020-01-25 04:08:58;15.44
2020-01-25 04:09:40;15.44
2020-01-25 04:10:22;15.5
2020-01-25 04:11:04;15.64
2020-01-25 04:11:46;15.82
2020-01-25 04:12:28;15.82
2020-01-25 04:13:10;15.81
2020-01-25 04:13:52;15.79
2020-01-25 04:14:41;15.78
2020-01-25 04:15:23;15.75
2020-01-25 04:16:05;15.74
2020-01-25 04:16:47;15.69
2020-01-25 04:17:29;15.66
2020-01-25 04:18:11;15.63
2020-01-25 04:18:53;15.6
2020-01-25 04:19:35;15.59
2020-01-25 04:20:17;15.59
2020-01-25 04:20:59;15.55
2020-01-25 04:21:41;15.51
2020-01-25 04:22:23;15.53
2020-01-25 04:23:05;15.56
2020-01-25 04:23:47;15.56
2020-01-25 04:24:29;15.49
2020-01-25 04:25:11;15.44
2020-01-25 04:25:53;15.4
2020-01-25 04:26:36;15.38
2020-01-25 04:27:18;15.38
2020-01-25 04:28:00;15.37
2020-01-25 04:28:42;15.35
2020-01-25 04:29:24;15.36
2020-01-25 04:30:06;15.36
2020-01-25 04:30:48;15.34
2020-01-25 04:31:30;15.4
2020-01-25 04:32:12;15.47
2020-01-25 04:32:54;15.47
2020-01-25 04:33:36;15.45
2020-01-25 04:34:18;15.47
2020-01-25 04:35:00;15.55
2020-01-25 04:35:42;15.57
2020-01-25 04:36:24;15.51
2020-01-25 04:37:06;15.59
2020-01-25 04:37:48;15.71
2020-01-25 04:38:30;15.73
2020-01-25 04:39:12;15.68
2020-01-25 04:39:54;15.65
2020-01-25 04:40:37;15.57
2020-01-25 04:41:19;15.52
2020-01-25 04:42:01;15.49
2020-01-25 04:42:43;15.42
2020-01-25 04:43:25;15.38
2020-01-25 04:44:07;15.34
2020-01-25 04:44:49;15.34
2020-01-25 04:45:31;15.35
2020-01-25 04:46:13;15.34
2020-01-25 04:46:55;15.31
2020-01-25 04:47:37;15.25
2020-01-25 04:48:19;15.25
2020-01-25 04:49:01;15.27
2020-01-25 04:49:43;15.25
2020-01-25 04:50:25;15.23
2020-01-25 04:51:07;15.22
2020-01-25 04:51:49;15.2
2020-01-25 04:52:31;15.2
2020-01-25 04:53:13;15.25
2020-01-25 04:53:55;15.34
2020-01-25 04:54:37;15.43
2020-01-25 04:55:20;15.46
2020-01-25 04:56:02;15.42
2020-01-25 04:56:50;15.42
2020-01-25 04:57:32;15.49
2020-01-25 04:58:14;15.64
2020-01-25 04:58:56;15.79
2020-01-25 04:59:38;15.77
2020-01-25 05:00:20;15.8
2020-01-25 05:01:02;15.61
2020-01-25 05:01:44;15.72
2020-01-25 05:02:26;15.66
2020-01-25 05:03:09;15.59
2020-01-25 05:03:51;15.43
2020-01-25 05:04:33;15.35
2020-01-25 05:05:15;15.37
2020-01-25 05:05:57;15.29
2020-01-25 05:06:39;15.25
2020-01-25 05:07:21;15.22
2020-01-25 05:08:03;15.22
2020-01-25 05:08:45;15.24
2020-01-25 05:09:27;15.26
2020-01-25 05:10:09;15.28
2020-01-25 05:10:51;15.3
2020-01-25 05:11:33;15.26
2020-01-25 05:12:15;15.23
2020-01-25 05:12:57;15.36
2020-01-25 05:13:39;15.38
2020-01-25 05:14:21;15.43
2020-01-25 05:15:03;15.45
2020-01-25 05:15:45;15.4
2020-01-25 05:16:27;15.33
2020-01-25 05:17:09;15.3
2020-01-25 05:17:52;15.47
2020-01-25 05:18:34;15.55
2020-01-25 05:19:16;15.48
2020-01-25 05:19:58;15.45
2020-01-25 05:20:40;15.48
2020-01-25 05:21:22;15.53
2020-01-25 05:22:04;15.41
2020-01-25 05:22:46;15.42
2020-01-25 05:23:28;15.39
2020-01-25 05:24:10;15.37
2020-01-25 05:24:52;15.35
2020-01-25 05:25:34;15.33
2020-01-25 05:26:16;15.39
2020-01-25 05:26:58;15.49
2020-01-25 05:27:40;15.54
2020-01-25 05:28:22;15.57
2020-01-25 05:29:04;15.53
2020-01-25 05:29:46;15.57
2020-01-25 05:30:28;15.47
2020-01-25 05:31:10;15.42
2020-01-25 05:31:53;15.43
2020-01-25 05:32:35;15.52
2020-01-25 05:33:17;15.67
2020-01-25 05:33:59;15.8
2020-01-25 05:34:41;15.71
2020-01-25 05:35:23;15.69
2020-01-25 05:36:05;15.57
2020-01-25 05:36:47;15.56
2020-01-25 05:37:29;15.59
2020-01-25 05:38:11;15.53
2020-01-25 05:39:00;15.41
2020-01-25 05:39:42;15.41
2020-01-25 05:40:24;15.41
2020-01-25 05:41:06;15.42
2020-01-25 05:41:48;15.4
2020-01-25 05:42:30;15.44
2020-01-25 05:43:12;15.42
2020-01-25 05:43:54;15.47
2020-01-25 05:44:36;15.52
2020-01-25 05:45:18;15.46
2020-01-25 05:46:00;15.43
2020-01-25 05:46:42;15.41
2020-01-25 05:47:24;15.32
2020-01-25 05:48:06;15.33
2020-01-25 05:48:48;15.37
2020-01-25 05:49:30;15.38
2020-01-25 05:50:12;15.37
2020-01-25 05:50:54;15.37
2020-01-25 05:51:36;15.35
2020-01-25 05:52:18;15.32
2020-01-25 05:53:00;15.29
2020-01-25 05:53:43;15.32
2020-01-25 05:54:25;15.32
2020-01-25 05:55:07;15.33
2020-01-25 05:55:49;15.29
2020-01-25 18:59:01;16.03
2020-01-25 18:59:43;16.1
2020-01-25 19:00:25;16.13
2020-01-25 19:01:07;16.15
2020-01-25 19:01:49;16.14
2020-01-25 19:02:31;16.14
2020-01-25 19:03:13;16.14
2020-01-25 19:03:55;16.15
2020-01-25 19:04:37;16.16
2020-01-25 19:05:19;16.17
2020-01-25 19:06:01;16.16
2020-01-25 19:06:43;16.14
2020-01-25 19:07:25;16.1
2020-01-25 19:08:07;16.08
2020-01-25 19:08:49;16.05
2020-01-25 19:09:31;16.0
2020-01-25 19:10:19;15.97
2020-01-25 19:11:01;15.96
2020-01-25 19:11:43;15.98
2020-01-25 19:12:25;16.02
2020-01-25 19:13:07;16.1
2020-01-25 19:13:49;16.19
2020-01-25 19:14:31;16.29
2020-01-25 19:15:13;16.36
2020-01-25 19:15:55;16.37
2020-01-25 19:16:37;16.33
2020-01-25 19:17:19;16.26
2020-01-25 19:18:02;16.24
2020-01-25 19:18:44;16.21
2020-01-25 19:19:26;16.17
2020-01-25 19:20:08;16.1
2020-01-25 19:20:50;16.05
2020-01-25 19:21:32;15.99
2020-01-25 19:22:14;15.92
2020-01-25 19:22:56;15.81
2020-01-25 19:23:38;15.7
2020-01-25 19:24:20;15.61
2020-01-25 19:25:02;15.58
2020-01-25 19:25:44;15.53
2020-01-25 19:26:26;15.44
2020-01-25 19:27:08;15.37
2020-01-25 19:27:50;15.31
2020-01-25 19:28:32;15.28
2020-01-25 19:29:14;15.24
2020-01-25 19:29:56;15.19
2020-01-25 19:30:38;15.16
2020-01-25 19:31:20;15.11
2020-01-25 19:32:02;15.06
2020-01-25 19:32:45;15.03
2020-01-25 19:33:27;15.0
2020-01-25 19:34:09;14.96
2020-01-25 19:34:51;14.94
2020-01-25 19:35:33;14.91
2020-01-25 19:36:15;14.91
2020-01-25 19:36:57;14.91
2020-01-25 19:37:39;14.9
2020-01-25 19:38:21;14.91
2020-01-25 19:39:03;14.91
2020-01-25 19:39:45;14.93
2020-01-25 19:40:27;14.95
2020-01-25 19:41:09;14.95
2020-01-25 19:41:51;14.96
2020-01-25 19:42:33;14.97
2020-01-25 19:43:15;14.97
2020-01-25 19:43:57;14.98
2020-01-25 19:44:39;14.99
2020-01-25 19:45:21;15.01
2020-01-25 19:46:03;15.03
2020-01-25 19:46:45;15.06
2020-01-25 19:47:28;15.08
2020-01-25 19:48:10;15.13
2020-01-25 19:48:52;15.18
2020-01-25 19:49:34;15.21
2020-01-25 19:50:16;15.26
2020-01-25 19:50:58;15.3
2020-01-25 19:51:40;15.36
2020-01-25 19:52:28;15.43
2020-01-25 19:53:10;15.51
2020-01-25 19:53:52;15.61
2020-01-25 19:54:34;15.68
2020-01-25 19:55:16;15.72
2020-01-25 19:55:58;15.72
2020-01-25 19:56:40;15.71
2020-01-25 19:57:22;15.69
2020-01-25 19:58:04;15.7
2020-01-25 19:58:46;15.71
2020-01-25 19:59:28;15.73
2020-01-25 20:00:10;15.76
2020-01-25 20:00:52;15.79
2020-01-25 20:01:34;15.81
2020-01-25 20:02:16;15.85
2020-01-25 20:02:58;15.9
2020-01-25 20:03:40;15.95
2020-01-25 20:04:22;15.99
2020-01-25 20:05:05;16.01
2020-01-25 20:05:47;16.02
2020-01-25 20:06:29;16.02
2020-01-25 20:07:11;16.01
2020-01-25 20:07:53;15.98
2020-01-25 20:08:35;15.94
2020-01-25 20:09:17;15.9
2020-01-25 20:09:59;15.86
2020-01-25 20:10:41;15.82
2020-01-25 20:11:23;15.81
2020-01-25 20:12:05;15.8
2020-01-25 20:12:47;15.79
2020-01-25 20:13:29;15.79
2020-01-25 20:14:11;15.8
2020-01-25 20:14:53;15.82
2020-01-25 20:15:35;15.83
2020-01-25 20:16:17;15.84
2020-01-25 20:16:59;15.82
2020-01-25 20:17:41;15.81
2020-01-25 20:18:23;15.83
2020-01-25 20:19:05;15.85
2020-01-25 20:19:48;15.91
2020-01-25 20:20:30;15.95
2020-01-25 20:21:12;15.97
2020-01-25 20:21:54;15.99
2020-01-25 20:22:36;16.05
2020-01-25 20:23:18;16.1
2020-01-25 20:24:00;16.14
2020-01-25 20:24:42;16.16
2020-01-25 20:25:24;16.2
2020-01-25 20:26:06;16.24
2020-01-25 20:26:48;16.33
2020-01-25 20:27:30;16.43
2020-01-25 20:28:12;16.53
2020-01-25 20:28:54;16.6
2020-01-25 20:29:36;16.65
2020-01-25 20:30:18;16.7
2020-01-25 20:31:00;16.77
2020-01-25 20:31:42;16.87
2020-01-25 20:32:24;16.99
2020-01-25 20:33:06;17.07
2020-01-25 20:33:49;17.07
2020-01-25 20:34:37;16.99
2020-01-25 20:35:19;16.9
2020-01-25 20:36:01;16.8
2020-01-25 20:36:43;16.73
2020-01-25 20:37:25;16.7
2020-01-25 20:38:07;16.7
2020-01-25 20:38:49;16.71
2020-01-25 20:39:31;16.7
2020-01-25 20:40:13;16.62
2020-01-25 20:40:55;16.51
2020-01-25 20:41:37;16.41
2020-01-25 20:42:19;16.33
2020-01-25 20:43:01;16.29
2020-01-25 20:43:43;16.27
2020-01-25 20:44:25;16.25
2020-01-25 20:45:07;16.18
2020-01-25 20:45:49;16.11
2020-01-25 20:46:31;16.04
2020-01-25 20:47:13;15.98
2020-01-25 20:47:56;15.95
2020-01-25 20:48:38;15.95
2020-01-25 20:49:20;15.93
2020-01-25 20:50:02;15.91
2020-01-25 20:50:44;15.89
2020-01-25 20:51:26;15.89
2020-01-25 20:52:08;15.91
2020-01-25 20:52:50;15.95
2020-01-25 20:53:32;15.99
2020-01-25 20:54:14;16.05
2020-01-25 20:54:56;16.12
2020-01-25 20:55:38;16.18
2020-01-25 20:56:20;16.22
2020-01-25 20:57:02;16.21
2020-01-25 20:57:44;16.18
2020-01-25 20:58:26;16.15
2020-01-25 20:59:08;16.14
2020-01-25 20:59:50;16.15
2020-01-25 21:00:32;16.2
2020-01-25 21:01:14;16.25
2020-01-25 21:01:56;16.31
2020-01-25 21:02:39;16.31
2020-01-25 21:03:21;16.24
2020-01-25 21:04:03;16.12
2020-01-25 21:04:45;16.01
2020-01-25 21:05:27;15.95
2020-01-25 21:06:09;15.92
2020-01-25 21:06:51;15.9
2020-01-25 21:07:33;15.87
2020-01-25 21:08:15;15.88
2020-01-25 21:08:57;15.91
2020-01-25 21:09:39;15.93
2020-01-25 21:10:21;15.93
2020-01-25 21:11:03;15.95
2020-01-25 21:11:45;15.95
2020-01-25 21:12:27;15.96
2020-01-25 21:13:09;15.96
2020-01-25 21:13:51;15.95
2020-01-25 21:14:33;15.97
2020-01-25 21:15:15;16.02
2020-01-25 21:15:57;16.09
2020-01-25 21:16:45;16.17
2020-01-25 21:17:27;16.21
2020-01-25 21:18:09;16.21
2020-01-25 21:18:51;16.18
2020-01-25 21:19:34;16.13
2020-01-25 21:20:16;16.09
2020-01-25 21:20:58;16.08
2020-01-25 21:21:40;16.06
2020-01-25 21:22:22;16.06
2020-01-25 21:23:04;16.06
2020-01-25 21:23:46;16.08
2020-01-25 21:24:28;16.11
2020-01-25 21:25:10;16.14
2020-01-25 21:25:52;16.18
2020-01-25 21:26:34;16.24
2020-01-25 21:27:16;16.3
2020-01-25 21:27:58;16.38
2020-01-25 21:28:40;16.49
2020-01-25 21:29:22;16.61
2020-01-25 21:30:04;16.73
2020-01-25 21:30:46;16.83
2020-01-25 21:31:28;16.87
2020-01-25 21:32:10;16.92
2020-01-25 21:32:52;16.96
2020-01-25 21:33:35;17.04
2020-01-25 21:34:17;17.15
2020-01-25 21:34:59;17.25
2020-01-25 21:35:41;17.31
2020-01-25 21:36:23;17.34
2020-01-25 21:37:05;17.37
2020-01-25 21:37:47;17.39
2020-01-25 21:38:29;17.42
2020-01-25 21:39:11;17.45
2020-01-25 21:39:53;17.43
2020-01-25 21:40:35;17.36
2020-01-25 21:41:17;17.3
2020-01-25 21:41:59;17.29
2020-01-25 21:42:41;17.34
2020-01-25 21:43:23;17.47
2020-01-25 21:44:05;17.63
2020-01-25 21:44:47;17.8
2020-01-25 21:45:29;17.96
2020-01-25 21:46:11;18.06
2020-01-25 21:46:53;18.16
2020-01-25 21:47:35;18.25
2020-01-25 21:48:18;18.31
2020-01-25 21:49:00;18.33
2020-01-25 21:49:42;18.31
2020-01-25 21:50:24;18.25
2020-01-25 21:51:06;18.15
2020-01-25 21:51:48;18.05
2020-01-25 21:52:30;17.96
2020-01-25 21:53:12;17.89
2020-01-25 21:53:54;17.83
2020-01-25 21:54:36;17.79
2020-01-25 21:55:18;17.74
2020-01-25 21:56:00;17.67
2020-01-25 21:56:42;17.58
2020-01-25 21:57:24;17.52
2020-01-25 21:58:06;17.47
2020-01-25 21:58:54;17.45
2020-01-25 21:59:36;17.42
2020-01-25 22:00:18;17.44
2020-01-25 22:01:00;17.5
2020-01-25 22:01:42;17.63
2020-01-25 22:02:24;17.78
2020-01-25 22:03:06;17.92
2020-01-25 22:03:49;18.07
2020-01-25 22:04:31;18.15
2020-01-25 22:05:13;18.2
2020-01-25 22:05:55;18.21
2020-01-25 22:06:37;18.2
2020-01-25 22:07:19;18.15
2020-01-25 22:08:01;18.04
2020-01-25 22:08:43;17.84
2020-01-25 22:09:25;17.59
2020-01-25 22:10:07;17.34
2020-01-25 22:10:49;17.17
2020-01-25 22:11:31;17.1
2020-01-25 22:12:13;17.1
2020-01-25 22:12:55;17.17
2020-01-25 22:13:37;17.23
2020-01-25 22:14:19;17.22
2020-01-25 22:15:01;17.16
2020-01-25 22:15:43;17.08
2020-01-25 22:16:25;16.97
2020-01-25 22:17:07;16.8
2020-01-25 22:17:49;16.63
2020-01-25 22:18:32;16.54
2020-01-25 22:19:14;16.53
2020-01-25 22:19:56;16.57
2020-01-25 22:20:38;16.6
2020-01-25 22:21:20;16.58
2020-01-25 22:22:02;16.51
2020-01-25 22:22:44;16.43
2020-01-25 22:23:26;16.38
2020-01-25 22:24:08;16.38
2020-01-25 22:24:50;16.4
2020-01-25 22:25:32;16.43
2020-01-25 22:26:14;16.45
2020-01-25 22:26:56;16.47
2020-01-25 22:27:38;16.49
2020-01-25 22:28:20;16.47
2020-01-25 22:29:02;16.46
2020-01-25 22:29:44;16.45
2020-01-25 22:30:26;16.45
2020-01-25 22:31:08;16.46
2020-01-25 22:31:50;16.47
2020-01-25 22:32:33;16.49
2020-01-25 22:33:15;16.51
2020-01-25 22:33:57;16.52
2020-01-25 22:34:39;16.52
2020-01-25 22:35:21;16.55
2020-01-25 22:36:03;16.61
2020-01-25 22:36:45;16.68
2020-01-25 22:37:27;16.74
2020-01-25 22:38:09;16.74
2020-01-25 22:38:51;16.71
2020-01-25 22:39:33;16.66
2020-01-25 22:40:15;16.61
2020-01-25 22:41:03;16.58
2020-01-25 22:41:45;16.56
2020-01-25 22:42:27;16.55
2020-01-25 22:43:09;16.53
2020-01-25 22:43:51;16.51
2020-01-25 22:44:33;16.48
2020-01-25 22:45:15;16.47
2020-01-25 22:45:57;16.46
2020-01-25 22:46:39;16.47
2020-01-25 22:47:22;16.5
2020-01-25 22:48:04;16.53
2020-01-25 22:48:46;16.52
2020-01-25 22:49:28;16.49
2020-01-25 22:50:10;16.43
2020-01-25 22:50:52;16.38
2020-01-25 22:51:34;16.36
2020-01-25 22:52:16;16.38
2020-01-25 22:52:58;16.46
2020-01-25 22:53:40;16.55
2020-01-25 22:54:22;16.65
2020-01-25 22:55:04;16.74
2020-01-25 22:55:46;16.82
2020-01-25 22:56:28;16.88
2020-01-25 22:57:10;16.93
2020-01-25 22:57:52;16.98
2020-01-25 22:58:34;16.99
2020-01-25 22:59:16;16.98
2020-01-25 22:59:58;16.98
2020-01-25 23:00:40;17.02
2020-01-25 23:01:23;17.09
2020-01-25 23:02:05;17.19
2020-01-25 23:02:47;17.24
2020-01-25 23:03:29;17.24
2020-01-25 23:04:11;17.19
2020-01-25 23:04:53;17.18
2020-01-25 23:05:35;17.19
2020-01-25 23:06:17;17.21
2020-01-25 23:06:59;17.29
2020-01-25 23:07:41;17.4
2020-01-25 23:08:23;17.58
2020-01-25 23:09:05;17.78
2020-01-25 23:09:47;17.95
2020-01-25 23:10:29;18.05
2020-01-25 23:11:11;18.07
2020-01-25 23:11:53;18.02
2020-01-25 23:12:35;17.96
2020-01-25 23:13:17;17.96
2020-01-25 23:13:59;17.98
2020-01-25 23:14:41;18.01
2020-01-25 23:15:23;18.07
2020-01-25 23:16:06;18.2
2020-01-25 23:16:48;18.39
2020-01-25 23:17:30;18.51
2020-01-25 23:18:12;18.54
2020-01-25 23:18:54;18.55
2020-01-25 23:19:36;18.52
2020-01-25 23:20:18;18.47
2020-01-25 23:21:00;18.39
2020-01-25 23:21:42;18.3
2020-01-25 23:22:24;18.22
2020-01-25 23:23:12;18.14
2020-01-25 23:23:54;18.13
2020-01-25 23:24:36;18.2
2020-01-25 23:25:18;18.29
2020-01-25 23:26:01;18.37
2020-01-25 23:26:43;18.39
2020-01-25 23:27:25;18.4
2020-01-25 23:28:07;18.37
2020-01-25 23:28:49;18.31
2020-01-25 23:29:31;18.26
2020-01-25 23:30:13;18.28
2020-01-25 23:30:55;18.35
2020-01-25 23:31:37;18.45
2020-01-25 23:32:19;18.55
2020-01-25 23:33:01;18.62
2020-01-25 23:33:43;18.67
2020-01-25 23:34:25;18.69
2020-01-25 23:35:07;18.7
2020-01-25 23:35:49;18.7
2020-01-25 23:36:31;18.7
2020-01-25 23:37:13;18.7
2020-01-25 23:37:55;18.7
2020-01-25 23:38:37;18.7
2020-01-25 23:39:19;18.7
2020-01-25 23:40:01;18.7
2020-01-25 23:40:44;18.7
2020-01-25 23:41:26;18.7
2020-01-25 23:42:08;18.7
2020-01-25 23:42:50;18.71
2020-01-25 23:43:32;18.72
2020-01-25 23:44:14;18.72
2020-01-25 23:44:56;18.71
2020-01-25 23:45:38;18.71
2020-01-25 23:46:20;18.71
2020-01-25 23:47:02;18.7
2020-01-25 23:47:44;18.7
2020-01-25 23:48:26;18.69
2020-01-25 23:49:08;18.68
2020-01-25 23:49:50;18.68
2020-01-25 23:50:32;18.66
2020-01-25 23:51:14;18.64
2020-01-25 23:51:56;18.61
2020-01-25 23:52:38;18.6
2020-01-25 23:53:20;18.6
2020-01-25 23:54:02;18.62
2020-01-25 23:54:45;18.63
2020-01-25 23:55:27;18.64
2020-01-25 23:56:09;18.65
2020-01-25 23:56:51;18.64
2020-01-25 23:57:33;18.61
2020-01-25 23:58:15;18.56
2020-01-25 23:58:57;18.52
2020-01-25 23:59:39;18.5
2020-01-26 00:00:21;18.51
2020-01-26 00:01:03;18.54
2020-01-26 00:01:45;18.55
2020-01-26 00:02:27;18.57
2020-01-26 00:03:09;18.59
2020-01-26 00:03:51;18.61
2020-01-26 00:04:33;18.63
2020-01-26 00:05:21;18.64
2020-01-26 00:06:03;18.66
2020-01-26 00:06:46;18.67
2020-01-26 00:07:28;18.69
2020-01-26 00:08:10;18.7
2020-01-26 00:08:52;18.7
2020-01-26 00:09:34;18.7
2020-01-26 00:10:16;18.7
2020-01-26 00:10:58;18.7
2020-01-26 00:11:40;18.71
2020-01-26 00:12:22;18.7
2020-01-26 00:13:04;18.7
2020-01-26 00:13:46;18.7
2020-01-26 00:14:28;18.69
2020-01-26 00:15:10;18.68
2020-01-26 00:15:52;18.68
2020-01-26 00:16:34;18.68
2020-01-26 00:17:16;18.68
2020-01-26 00:17:58;18.67
2020-01-26 00:18:40;18.67
2020-01-26 00:19:22;18.65
2020-01-26 00:20:04;18.62
2020-01-26 00:20:46;18.58
2020-01-26 00:21:29;18.52
2020-01-26 00:22:11;18.45
2020-01-26 00:22:53;18.4
2020-01-26 00:23:35;18.37
2020-01-26 00:24:17;18.38
2020-01-26 00:24:59;18.42
2020-01-26 00:25:41;18.46
2020-01-26 00:26:23;18.48
2020-01-26 00:27:05;18.47
2020-01-26 00:27:47;18.45
2020-01-26 00:28:29;18.45
2020-01-26 00:29:11;18.45
2020-01-26 00:29:53;18.46
2020-01-26 00:30:35;18.44
2020-01-26 00:31:17;18.4
2020-01-26 00:31:59;18.35
2020-01-26 00:32:41;18.33
2020-01-26 00:33:23;18.39
2020-01-26 00:34:05;18.46
2020-01-26 00:34:47;18.52
2020-01-26 00:35:29;18.56
2020-01-26 00:36:12;18.58
2020-01-26 00:36:54;18.59
2020-01-26 00:37:36;18.6
2020-01-26 00:38:18;18.6
2020-01-26 00:39:00;18.59
2020-01-26 00:39:42;18.57
2020-01-26 00:40:24;18.56
2020-01-26 00:41:06;18.56
2020-01-26 00:41:48;18.56
2020-01-26 00:42:30;18.57
2020-01-26 00:43:12;18.57
2020-01-26 00:43:54;18.56
2020-01-26 00:44:36;18.55
2020-01-26 00:45:18;18.53
2020-01-26 00:46:00;18.49
2020-01-26 00:46:42;18.4
2020-01-26 00:47:31;18.27
2020-01-26 00:48:13;18.17
2020-01-26 00:48:55;18.1
2020-01-26 00:49:37;18.04
2020-01-26 00:50:19;17.96
2020-01-26 00:51:01;17.83
2020-01-26 00:51:43;17.71
2020-01-26 00:52:25;17.65
2020-01-26 00:53:07;17.62
2020-01-26 00:53:49;17.63
2020-01-26 00:54:31;17.66
2020-01-26 00:55:13;17.67
2020-01-26 00:55:55;17.68
2020-01-26 00:56:37;17.7
2020-01-26 00:57:19;17.72
2020-01-26 00:58:01;17.71
2020-01-26 00:58:43;17.67
2020-01-26 00:59:25;17.6
2020-01-26 01:00:07;17.49
2020-01-26 01:00:49;17.36
2020-01-26 01:01:32;17.28
2020-01-26 01:02:14;17.22
2020-01-26 01:02:56;17.14
2020-01-26 01:03:38;16.99
2020-01-26 01:04:20;16.81
2020-01-26 01:05:02;16.67
2020-01-26 01:05:44;16.61
2020-01-26 01:06:26;16.62
2020-01-26 01:07:08;16.66
2020-01-26 01:07:50;16.68
2020-01-26 01:08:32;16.64
2020-01-26 01:09:14;16.57
2020-01-26 01:09:56;16.49
2020-01-26 01:10:38;16.45
2020-01-26 01:11:20;16.42
2020-01-26 01:12:02;16.39
2020-01-26 01:12:44;16.34
2020-01-26 01:13:26;16.32
2020-01-26 01:14:08;16.33
2020-01-26 01:14:50;16.38
2020-01-26 01:15:32;16.46
2020-01-26 01:16:15;16.52
2020-01-26 01:16:57;16.5
2020-01-26 01:17:39;16.49
2020-01-26 01:18:21;16.54
2020-01-26 01:19:03;16.6
2020-01-26 01:19:45;16.62
2020-01-26 01:20:27;16.61
2020-01-26 01:21:09;16.6
2020-01-26 01:21:51;16.59
2020-01-26 01:22:33;16.6
2020-01-26 01:23:15;16.57
2020-01-26 01:23:57;16.51
2020-01-26 01:24:39;16.47
2020-01-26 01:25:21;16.44
2020-01-26 01:26:03;16.39
2020-01-26 01:26:45;16.33
2020-01-26 01:27:27;16.3
2020-01-26 01:28:09;16.27
2020-01-26 01:28:51;16.26
2020-01-26 01:29:40;16.29
2020-01-26 01:30:22;16.29
2020-01-26 01:31:04;16.3
2020-01-26 01:31:46;16.29
2020-01-26 01:32:28;16.24
2020-01-26 01:33:10;16.15
2020-01-26 01:33:52;16.07
2020-01-26 01:34:34;16.0
2020-01-26 01:35:16;15.98
2020-01-26 01:35:58;15.95
2020-01-26 01:36:40;15.92
2020-01-26 01:37:22;15.92
2020-01-26 01:38:04;15.94
2020-01-26 01:38:46;15.95
2020-01-26 01:39:29;15.99
2020-01-26 01:40:11;16.05
2020-01-26 01:40:53;16.09
2020-01-26 01:41:35;16.12
2020-01-26 01:42:17;16.14
2020-01-26 01:42:59;16.15
2020-01-26 01:43:41;16.18
2020-01-26 01:44:23;16.25
2020-01-26 01:45:05;16.35
2020-01-26 01:45:47;16.45
2020-01-26 01:46:29;16.53
2020-01-26 01:47:11;16.61
2020-01-26 01:47:53;16.7
2020-01-26 01:48:35;16.75
2020-01-26 01:49:17;16.77
2020-01-26 01:49:59;16.81
2020-01-26 01:50:41;16.85
2020-01-26 01:51:23;16.86
2020-01-26 01:52:05;16.89
2020-01-26 01:52:47;16.95
2020-01-26 01:53:29;17.02
2020-01-26 01:54:12;17.05
2020-01-26 01:54:54;17.0
2020-01-26 01:55:36;16.88
2020-01-26 01:56:18;16.75
2020-01-26 01:57:00;16.64
2020-01-26 01:57:42;16.56
2020-01-26 01:58:24;16.5
2020-01-26 01:59:06;16.46
2020-01-26 01:59:48;16.47
2020-01-26 02:00:30;16.52
2020-01-26 02:01:12;16.64
2020-01-26 02:01:54;16.82
2020-01-26 02:02:36;16.98
2020-01-26 02:03:18;17.07
2020-01-26 02:04:00;17.01
2020-01-26 02:04:42;16.87
2020-01-26 02:05:24;16.78
2020-01-26 02:06:06;16.75
2020-01-26 02:06:48;16.7
2020-01-26 02:07:30;16.59
2020-01-26 02:08:13;16.44
2020-01-26 02:08:55;16.33
2020-01-26 02:09:37;16.26
2020-01-26 02:10:19;16.23
2020-01-26 02:11:01;16.24
2020-01-26 02:11:49;16.28
2020-01-26 02:12:31;16.3
2020-01-26 02:13:13;16.3
2020-01-26 02:13:55;16.32
2020-01-26 02:14:37;16.41
2020-01-26 02:15:19;16.55
2020-01-26 02:16:01;16.73
2020-01-26 02:16:43;16.93
2020-01-26 02:17:25;17.08
2020-01-26 02:18:07;17.18
2020-01-26 02:18:50;17.2
2020-01-26 02:19:32;17.08
2020-01-26 02:20:14;17.02
2020-01-26 02:20:56;16.97
2020-01-26 02:21:38;16.84
2020-01-26 02:22:20;16.76
2020-01-26 02:23:02;16.76
2020-01-26 02:23:44;16.76
2020-01-26 02:24:26;16.67
2020-01-26 02:25:08;16.59
2020-01-26 02:25:50;16.54
2020-01-26 02:26:32;16.6
2020-01-26 02:27:14;16.7
2020-01-26 02:27:56;16.85
2020-01-26 02:28:38;16.99
2020-01-26 02:29:20;17.03
2020-01-26 02:30:02;16.98
2020-01-26 02:30:44;16.87
2020-01-26 02:31:26;16.77
2020-01-26 02:32:08;16.81
2020-01-26 02:32:51;16.83
2020-01-26 02:33:33;16.81
2020-01-26 02:34:15;16.77
2020-01-26 02:34:57;16.74
2020-01-26 02:35:39;16.75
2020-01-26 02:36:21;16.87
2020-01-26 02:37:03;16.99
2020-01-26 02:37:45;16.97
2020-01-26 02:38:27;17.08
2020-01-26 02:39:09;17.16
2020-01-26 02:39:51;17.09
2020-01-26 02:40:33;17.09
2020-01-26 02:41:15;17.18
2020-01-26 02:41:57;17.19
2020-01-26 02:42:39;17.1
2020-01-26 02:43:21;17.09
2020-01-26 02:44:03;17.13
2020-01-26 02:44:45;17.34
2020-01-26 02:45:27;17.26
2020-01-26 02:46:09;17.22
2020-01-26 02:46:51;17.13
2020-01-26 02:47:34;17.03
2020-01-26 02:48:16;17.0
2020-01-26 02:48:58;17.0
2020-01-26 02:49:40;17.1
2020-01-26 02:50:22;17.12
2020-01-26 02:51:04;17.14
2020-01-26 02:51:46;17.19
2020-01-26 02:52:28;17.15
2020-01-26 02:53:10;17.25
2020-01-26 02:53:58;17.44
2020-01-26 02:54:40;17.53
2020-01-26 02:55:22;17.56
2020-01-26 02:56:04;17.56
2020-01-26 02:56:46;17.54
2020-01-26 02:57:29;17.5
2020-01-26 02:58:11;17.47
2020-01-26 02:58:53;17.4
2020-01-26 02:59:35;17.27
2020-01-26 03:00:17;17.1
2020-01-26 03:00:59;16.94
2020-01-26 03:01:41;16.77
2020-01-26 03:02:23;16.6
2020-01-26 03:03:05;16.48
2020-01-26 03:03:47;16.44
2020-01-26 03:04:29;16.48
2020-01-26 03:05:11;16.57
2020-01-26 03:05:53;16.67
2020-01-26 03:06:35;16.73
2020-01-26 03:07:17;16.73
2020-01-26 03:07:59;16.7
2020-01-26 03:08:41;16.74
2020-01-26 03:09:23;16.86
2020-01-26 03:10:05;16.97
2020-01-26 03:10:47;17.07
2020-01-26 03:11:30;17.14
2020-01-26 03:12:12;17.32
2020-01-26 03:12:54;17.47
2020-01-26 03:13:36;17.56
2020-01-26 03:14:18;17.58
2020-01-26 03:15:00;17.57
2020-01-26 03:15:42;17.62
2020-01-26 03:16:24;17.65
2020-01-26 03:17:06;17.61
2020-01-26 03:17:48;17.59
2020-01-26 03:18:30;17.51
2020-01-26 03:19:12;17.4
2020-01-26 03:19:54;17.45
2020-01-26 03:20:36;17.58
2020-01-26 03:21:18;17.25
2020-01-26 03:22:00;17.3
2020-01-26 03:22:42;17.3
2020-01-26 03:23:24;17.3
2020-01-26 03:24:06;17.43
2020-01-26 03:24:48;17.52
2020-01-26 03:25:31;17.4
2020-01-26 03:26:13;17.29
2020-01-26 03:26:55;17.27
2020-01-26 03:27:37;17.38
2020-01-26 03:28:19;17.63
2020-01-26 03:29:01;17.71
2020-01-26 03:29:43;17.68
2020-01-26 03:30:25;17.54
2020-01-26 03:31:07;17.33
2020-01-26 03:31:49;17.15
2020-01-26 03:32:31;17.03
2020-01-26 03:33:13;16.78
2020-01-26 03:33:55;16.4
2020-01-26 03:34:37;16.31
2020-01-26 03:35:19;16.29
2020-01-26 03:36:08;16.3
2020-01-26 03:36:50;16.29
2020-01-26 03:37:32;16.36
2020-01-26 03:38:14;16.47
2020-01-26 03:38:56;16.54
2020-01-26 03:39:38;16.53
2020-01-26 03:40:20;16.47
2020-01-26 03:41:02;16.45
2020-01-26 03:41:44;16.35
2020-01-26 03:42:26;16.36
2020-01-26 03:43:08;16.37
2020-01-26 03:43:50;16.24
2020-01-26 03:44:32;16.17
2020-01-26 03:45:14;16.22
2020-01-26 03:45:56;16.18
2020-01-26 03:46:38;16.18
2020-01-26 03:47:20;16.23
2020-01-26 03:48:02;16.29
2020-01-26 03:48:45;16.37
2020-01-26 03:49:27;16.29
2020-01-26 03:50:09;16.21
2020-01-26 03:50:51;16.26
2020-01-26 03:51:33;16.36
2020-01-26 03:52:15;16.33
2020-01-26 03:52:57;16.31
2020-01-26 03:53:39;16.27
2020-01-26 03:54:21;16.15
2020-01-26 03:55:03;16.15
2020-01-26 03:55:45;16.15
2020-01-26 03:56:27;16.15
2020-01-26 03:57:09;16.16
2020-01-26 03:57:51;16.17
2020-01-26 03:58:33;16.16
2020-01-26 03:59:15;16.15
2020-01-26 03:59:57;16.17
2020-01-26 04:00:39;16.19
2020-01-26 04:01:21;16.24
2020-01-26 04:02:03;16.29
2020-01-26 04:02:45;16.33
2020-01-26 04:03:28;16.36
2020-01-26 04:04:10;16.38
2020-01-26 04:04:52;16.46
2020-01-26 04:05:34;16.47
2020-01-26 04:06:16;16.48
2020-01-26 04:06:58;16.52
2020-01-26 04:07:40;16.54
2020-01-26 04:08:22;16.57
2020-01-26 04:09:04;16.56
2020-01-26 04:09:46;16.46
2020-01-26 04:10:28;16.35
2020-01-26 04:11:10;16.33
2020-01-26 04:11:52;16.34
2020-01-26 04:12:34;16.26
2020-01-26 04:13:16;16.2
2020-01-26 04:13:58;16.24
2020-01-26 04:14:40;16.34
2020-01-26 04:15:22;16.43
2020-01-26 04:16:04;16.53
2020-01-26 04:16:46;16.62
2020-01-26 04:17:29;16.61
2020-01-26 04:18:17;16.59
2020-01-26 04:18:59;16.6
2020-01-26 04:19:41;16.61
2020-01-26 04:20:23;16.56
2020-01-26 04:21:05;16.49
2020-01-26 04:21:47;16.49
2020-01-26 04:22:30;16.52
2020-01-26 04:23:12;16.56
2020-01-26 04:23:54;16.64
2020-01-26 04:24:36;16.68
2020-01-26 04:25:18;16.74
2020-01-26 04:26:00;16.78
2020-01-26 04:26:42;16.76
2020-01-26 04:27:24;16.8
2020-01-26 04:28:06;16.83
2020-01-26 04:28:48;16.82
2020-01-26 04:29:30;16.85
2020-01-26 04:30:12;16.89
2020-01-26 04:30:54;16.94
2020-01-26 04:31:36;16.99
2020-01-26 04:32:18;16.98
2020-01-26 04:33:00;16.98
2020-01-26 04:33:42;16.93
2020-01-26 04:34:24;16.9
2020-01-26 04:35:06;16.96
2020-01-26 04:35:48;16.97
2020-01-26 04:36:31;16.95
2020-01-26 04:37:13;16.95
2020-01-26 04:37:55;16.94
2020-01-26 04:38:37;16.96
2020-01-26 04:39:19;16.98
2020-01-26 04:40:01;17.07
2020-01-26 04:40:43;17.14
2020-01-26 04:41:25;17.11
2020-01-26 04:42:07;17.05
2020-01-26 04:42:49;17.03
2020-01-26 04:43:31;17.01
2020-01-26 04:44:13;16.99
2020-01-26 04:44:55;16.94
2020-01-26 04:45:37;16.95
2020-01-26 04:46:19;16.93
2020-01-26 04:47:01;16.85
2020-01-26 04:47:43;16.83
2020-01-26 04:48:25;16.8
2020-01-26 04:49:07;16.69
2020-01-26 04:49:49;16.57
2020-01-26 04:50:31;16.53
2020-01-26 04:51:14;16.49
2020-01-26 04:51:56;16.51
2020-01-26 04:52:38;16.56
2020-01-26 04:53:20;16.63
2020-01-26 04:54:02;16.65
2020-01-26 04:54:44;16.67
2020-01-26 04:55:26;16.75
2020-01-26 04:56:08;16.74
2020-01-26 04:56:50;16.69
2020-01-26 04:57:32;16.56
2020-01-26 04:58:14;16.48
2020-01-26 04:58:56;16.59
2020-01-26 04:59:38;16.67
2020-01-26 05:00:28;16.71
2020-01-26 05:01:10;16.76
2020-01-26 05:01:52;16.77
2020-01-26 05:02:34;16.82
2020-01-26 05:03:16;16.93
2020-01-26 05:03:58;17.09
2020-01-26 05:04:40;17.25
2020-01-26 05:05:22;17.31
2020-01-26 05:06:04;17.15
2020-01-26 05:06:46;17.11
2020-01-26 05:07:28;17.03
2020-01-26 05:08:10;16.92
2020-01-26 05:08:52;16.83
2020-01-26 05:09:34;16.78
2020-01-26 05:10:16;16.78
2020-01-26 05:10:58;16.72
2020-01-26 05:11:41;16.67
2020-01-26 05:12:23;16.7
2020-01-26 05:13:05;16.77
2020-01-26 05:13:47;16.82
2020-01-26 05:14:29;16.75
2020-01-26 05:15:11;16.8
2020-01-26 05:15:53;16.63
2020-01-26 05:16:35;16.51
2020-01-26 05:17:17;16.43
2020-01-26 05:17:59;16.47
2020-01-26 05:18:41;16.62
2020-01-26 05:19:23;16.63
2020-01-26 05:20:05;16.66
2020-01-26 05:20:47;16.7
2020-01-26 05:21:29;16.71
2020-01-26 05:22:11;16.77
2020-01-26 05:22:53;17.1
2020-01-26 05:23:35;17.16
2020-01-26 05:24:17;16.99
2020-01-26 05:24:59;16.85
2020-01-26 05:25:42;16.73
2020-01-26 05:26:24;16.77
2020-01-26 05:27:06;16.92
2020-01-26 05:27:48;17.01
2020-01-26 05:28:30;17.09
2020-01-26 05:29:12;16.94
2020-01-26 05:29:54;16.95
2020-01-26 05:30:36;17.05
2020-01-26 05:31:18;17.08
2020-01-26 05:32:00;17.04
2020-01-26 05:32:42;16.85
2020-01-26 05:33:24;16.67
2020-01-26 05:34:06;16.55
2020-01-26 05:34:48;16.48
2020-01-26 05:35:30;16.56
2020-01-26 05:36:12;16.64
2020-01-26 05:36:54;16.66
2020-01-26 05:37:36;16.65
2020-01-26 05:38:18;16.7
2020-01-26 05:39:00;16.85
2020-01-26 05:39:43;17.06
2020-01-26 05:40:25;17.23
2020-01-26 05:41:07;17.34
2020-01-26 05:41:49;17.39
2020-01-26 05:42:37;17.34
2020-01-26 05:43:20;17.33
2020-01-26 05:44:02;17.23
2020-01-26 05:44:44;17.09
2020-01-26 05:45:26;17.09
2020-01-26 05:46:08;17.04
2020-01-26 05:46:50;16.99
2020-01-26 05:47:32;17.0
2020-01-26 05:48:14;16.95
2020-01-26 05:48:56;16.93
2020-01-26 05:49:38;16.92
2020-01-26 05:50:20;16.97
2020-01-26 05:51:02;16.94
2020-01-26 05:51:44;16.93
2020-01-26 05:52:26;16.93
2020-01-26 05:53:08;16.91
2020-01-26 05:53:50;16.83
2020-01-26 05:54:32;16.82
2020-01-26 05:55:14;16.82
2020-01-27 19:01:15;15.8
2020-01-27 19:01:57;15.9
2020-01-27 19:02:39;16.06
2020-01-27 19:03:21;16.24
2020-01-27 19:04:03;16.48
2020-01-27 19:04:45;16.64
2020-01-27 19:05:27;17.24
2020-01-27 19:06:09;17.37
2020-01-27 19:06:51;17.53
2020-01-27 19:07:33;17.6
2020-01-27 19:08:15;17.61
2020-01-27 19:08:58;17.39
2020-01-27 19:09:40;17.46
2020-01-27 19:10:22;17.61
2020-01-27 19:11:04;17.63
2020-01-27 19:11:46;17.71
2020-01-27 19:12:28;17.74
2020-01-27 19:13:10;17.75
2020-01-27 19:14:00;17.74
2020-01-27 19:14:42;17.73
2020-01-27 19:15:24;17.71
2020-01-27 19:16:06;17.69
2020-01-27 19:16:48;17.58
2020-01-27 19:17:30;17.34
2020-01-27 19:18:12;17.26
2020-01-27 19:18:54;16.72
2020-01-27 19:19:36;16.86
2020-01-27 19:20:18;16.73
2020-01-27 19:21:00;17.35
2020-01-27 19:21:42;17.28
2020-01-27 19:22:24;17.26
2020-01-27 19:23:06;17.35
2020-01-27 19:23:48;17.58
2020-01-27 19:24:30;17.62
2020-01-27 19:25:12;17.63
2020-01-27 19:25:54;17.63
2020-01-27 19:26:37;17.6
2020-01-27 19:27:19;17.55
2020-01-27 19:28:01;17.5
2020-01-27 19:28:43;17.48
2020-01-27 19:29:25;17.56
2020-01-27 19:30:07;17.32
2020-01-27 19:30:49;17.43
2020-01-27 19:31:31;17.41
2020-01-27 19:32:13;17.45
2020-01-27 19:32:55;17.62
2020-01-27 19:33:37;17.65
2020-01-27 19:34:19;17.65
2020-01-27 19:35:01;17.6
2020-01-27 19:35:43;17.55
2020-01-27 19:36:25;17.59
2020-01-27 19:37:07;17.47
2020-01-27 19:37:49;17.2
2020-01-27 19:38:31;17.16
2020-01-27 19:39:13;17.15
2020-01-27 19:39:55;17.35
2020-01-27 19:40:38;17.3
2020-01-27 19:41:20;17.19
2020-01-27 19:42:02;17.17
2020-01-27 19:42:44;16.75
2020-01-27 19:43:26;16.56
2020-01-27 19:44:08;17.24
2020-01-27 19:44:50;17.35
2020-01-27 19:45:32;17.38
2020-01-27 19:46:14;17.39
2020-01-27 19:46:56;17.4
2020-01-27 19:47:38;17.31
2020-01-27 19:48:20;17.41
2020-01-27 19:49:02;17.4
2020-01-27 19:49:44;17.35
2020-01-27 19:50:26;17.31
2020-01-27 19:51:08;17.2
2020-01-27 19:51:50;16.92
2020-01-27 19:52:32;16.89
2020-01-27 19:53:14;17.18
2020-01-27 19:53:56;17.25
2020-01-27 19:54:38;17.12
2020-01-27 19:55:21;17.21
2020-01-27 19:56:09;16.98
2020-01-27 19:56:51;17.07
2020-01-27 19:57:33;17.25
2020-01-27 19:58:15;16.95
2020-01-27 19:58:57;16.9
2020-01-27 19:59:39;16.66
2020-01-27 20:00:21;16.74
2020-01-27 20:01:03;16.57
2020-01-27 20:01:45;16.91
2020-01-27 20:02:27;16.62
2020-01-27 20:03:09;16.63
2020-01-27 20:03:52;16.83
2020-01-27 20:04:34;16.88
2020-01-27 20:05:16;16.57
2020-01-27 20:05:58;16.41
2020-01-27 20:06:40;16.18
2020-01-27 20:07:22;16.93
2020-01-27 20:08:04;16.7
2020-01-27 20:08:46;17.18
2020-01-27 20:09:28;17.35
2020-01-27 20:10:10;17.38
2020-01-27 20:10:52;17.38
2020-01-27 20:11:34;17.37
2020-01-27 20:12:16;17.35
2020-01-27 20:12:58;17.35
2020-01-27 20:13:40;17.36
2020-01-27 20:14:22;17.31
2020-01-27 20:15:04;17.27
2020-01-27 20:15:46;17.25
2020-01-27 20:16:28;17.24
2020-01-27 20:17:10;17.23
2020-01-27 20:17:53;17.21
2020-01-27 20:18:35;17.17
2020-01-27 20:19:17;17.02
2020-01-27 20:19:59;16.95
2020-01-27 20:20:41;17.03
2020-01-27 20:21:23;17.16
2020-01-27 20:22:05;17.15
2020-01-27 20:22:47;17.21
2020-01-27 20:23:29;17.21
2020-01-27 20:24:11;17.13
2020-01-27 20:24:53;17.01
2020-01-27 20:25:35;16.89
2020-01-27 20:26:17;16.92
2020-01-27 20:26:59;17.04
2020-01-27 20:27:41;16.97
2020-01-27 20:28:23;16.65
2020-01-27 20:29:05;16.59
2020-01-27 20:29:47;17.03
2020-01-27 20:30:29;17.17
2020-01-27 20:31:11;17.1
2020-01-27 20:31:54;17.05
2020-01-27 20:32:36;17.2
2020-01-27 20:33:18;17.14
2020-01-27 20:34:00;16.9
2020-01-27 20:34:42;17.06
2020-01-27 20:35:24;17.21
2020-01-27 20:36:06;17.33
2020-01-27 20:36:48;17.21
2020-01-27 20:37:30;16.7
2020-01-27 20:38:18;17.01
2020-01-27 20:39:00;16.88
2020-01-27 20:39:42;16.62
2020-01-27 20:40:24;16.59
2020-01-27 20:41:07;16.5
2020-01-27 20:41:49;16.77
2020-01-27 20:42:31;16.65
2020-01-27 20:43:13;16.82
2020-01-27 20:43:55;16.3
2020-01-27 20:44:37;16.66
2020-01-27 20:45:19;16.72
2020-01-27 20:46:01;16.44
2020-01-27 20:46:43;16.47
2020-01-27 20:47:25;16.22
2020-01-27 20:48:07;16.23
2020-01-27 20:48:49;16.1
2020-01-27 20:49:31;16.03
2020-01-27 20:50:13;15.87
2020-01-27 20:50:55;15.83
2020-01-27 20:51:37;15.64
2020-01-27 20:52:19;15.74
2020-01-27 20:53:01;15.92
2020-01-27 20:53:43;16.03
2020-01-27 20:54:25;16.29
2020-01-27 20:55:08;16.31
2020-01-27 20:55:50;16.75
2020-01-27 20:56:32;16.67
2020-01-27 20:57:14;16.53
2020-01-27 20:57:56;16.57
2020-01-27 20:58:38;16.29
2020-01-27 20:59:20;16.05
2020-01-27 21:00:02;15.87
2020-01-27 21:00:44;16.23
2020-01-27 21:01:26;16.25
2020-01-27 21:02:08;16.36
2020-01-27 21:02:50;16.47
2020-01-27 21:03:32;16.53
2020-01-27 21:04:14;16.36
2020-01-27 21:04:56;16.47
2020-01-27 21:05:38;16.25
2020-01-27 21:06:20;16.12
2020-01-27 21:07:02;15.67
2020-01-27 21:07:44;16.24
2020-01-27 21:08:26;16.2
2020-01-27 21:09:09;16.1
2020-01-27 21:09:51;15.64
2020-01-27 21:10:33;16.07
2020-01-27 21:11:15;16.1
2020-01-27 21:11:57;16.17
2020-01-27 21:12:39;16.24
2020-01-27 21:13:21;16.14
2020-01-27 21:14:03;15.84
2020-01-27 21:14:45;15.85
2020-01-27 21:15:27;15.99
2020-01-27 21:16:09;16.11
2020-01-27 21:16:51;16.06
2020-01-27 21:17:33;16.11
2020-01-27 21:18:15;16.2
2020-01-27 21:18:57;16.84
2020-01-27 21:19:39;16.31
2020-01-27 21:20:27;15.94
2020-01-27 21:21:09;15.83
2020-01-27 21:21:52;15.9
2020-01-27 21:22:34;15.92
2020-01-27 21:23:16;15.93
2020-01-27 21:23:58;15.84
2020-01-27 21:24:40;16.18
2020-01-27 21:25:22;16.28
2020-01-27 21:26:04;16.07
2020-01-27 21:26:46;16.02
2020-01-27 21:27:28;16.09
2020-01-27 21:28:10;16.2
2020-01-27 21:28:52;15.89
2020-01-27 21:29:34;16.03
2020-01-27 21:30:16;15.87
2020-01-27 21:30:58;15.9
2020-01-27 21:31:40;15.87
2020-01-27 21:32:22;15.63
2020-01-27 21:33:04;15.68
2020-01-27 21:33:46;15.68
2020-01-27 21:34:28;15.61
2020-01-27 21:35:10;15.51
2020-01-27 21:35:52;15.44
2020-01-27 21:36:35;15.58
2020-01-27 21:37:17;15.54
2020-01-27 21:37:59;15.49
2020-01-27 21:38:41;15.53
2020-01-27 21:39:23;15.69
2020-01-27 21:40:05;15.57
2020-01-27 21:40:47;15.51
2020-01-27 21:41:29;15.41
2020-01-27 21:42:11;15.49
2020-01-27 21:42:53;15.53
2020-01-27 21:43:35;15.48
2020-01-27 21:44:17;15.55
2020-01-27 21:44:59;15.45
2020-01-27 21:45:41;15.56
2020-01-27 21:46:23;15.61
2020-01-27 21:47:05;15.54
2020-01-27 21:47:47;15.48
2020-01-27 21:48:29;15.42
2020-01-27 21:49:11;15.43
2020-01-27 21:49:53;15.44
2020-01-27 21:50:35;15.4
2020-01-27 21:51:18;15.42
2020-01-27 21:52:00;15.41
2020-01-27 21:52:42;15.36
2020-01-27 21:53:24;15.38
2020-01-27 21:54:06;15.36
2020-01-27 21:54:48;15.27
2020-01-27 21:55:30;15.29
2020-01-27 21:56:12;15.3
2020-01-27 21:56:54;15.29
2020-01-27 21:57:36;15.32
2020-01-27 21:58:18;15.33
2020-01-27 21:59:00;15.29
2020-01-27 21:59:42;15.29
2020-01-27 22:00:24;15.31
2020-01-27 22:01:06;15.45
2020-01-27 22:01:48;15.46
2020-01-27 22:02:36;15.62
2020-01-27 22:03:18;15.47
2020-01-27 22:04:00;15.31
2020-01-27 22:04:42;15.34
2020-01-27 22:05:25;15.4
2020-01-27 22:06:07;15.36
2020-01-27 22:06:49;15.27
2020-01-27 22:07:31;15.25
2020-01-27 22:08:13;15.25
2020-01-27 22:08:55;15.34
2020-01-27 22:09:37;15.44
2020-01-27 22:10:19;15.39
2020-01-27 22:11:01;15.44
2020-01-27 22:11:43;15.46
2020-01-27 22:12:25;15.43
2020-01-27 22:13:07;15.39
2020-01-27 22:13:49;15.54
2020-01-27 22:14:31;15.65
2020-01-27 22:15:13;15.78
2020-01-27 22:15:55;15.71
2020-01-27 22:16:37;15.61
2020-01-27 22:17:19;15.54
2020-01-27 22:18:01;15.55
2020-01-27 22:18:43;15.69
2020-01-27 22:19:25;15.75
2020-01-27 22:20:08;15.67
2020-01-27 22:20:50;15.54
2020-01-27 22:21:32;15.63
2020-01-27 22:22:14;15.67
2020-01-27 22:22:56;15.57
2020-01-27 22:23:38;15.57
2020-01-27 22:24:20;15.53
2020-01-27 22:25:02;15.52
2020-01-27 22:25:44;15.45
2020-01-27 22:26:26;15.34
2020-01-27 22:27:08;15.34
2020-01-27 22:27:50;15.45
2020-01-27 22:28:32;15.53
2020-01-27 22:29:14;15.44
2020-01-27 22:29:56;15.43
2020-01-27 22:30:38;15.37
2020-01-27 22:31:20;15.34
2020-01-27 22:32:02;15.29
2020-01-27 22:32:44;15.33
2020-01-27 22:33:26;15.31
2020-01-27 22:34:08;15.35
2020-01-27 22:34:51;15.31
2020-01-27 22:35:33;15.3
2020-01-27 22:36:15;15.53
2020-01-27 22:36:57;15.45
2020-01-27 22:37:39;15.39
2020-01-27 22:38:21;15.36
2020-01-27 22:39:03;15.33
2020-01-27 22:39:45;15.34
2020-01-27 22:40:27;15.34
2020-01-27 22:41:09;15.32
2020-01-27 22:41:51;15.37
2020-01-27 22:42:33;15.34
2020-01-27 22:43:15;15.34
2020-01-27 22:43:57;15.33
2020-01-27 22:44:46;15.35
2020-01-27 22:45:28;15.35
2020-01-27 22:46:10;15.35
2020-01-27 22:46:52;15.28
2020-01-27 22:47:34;15.28
2020-01-27 22:48:16;15.23
2020-01-27 22:48:58;15.26
2020-01-27 22:49:40;15.29
2020-01-27 22:50:22;15.24
2020-01-27 22:51:04;15.22
2020-01-27 22:51:46;15.25
2020-01-27 22:52:28;15.23
2020-01-27 22:53:10;15.19
2020-01-27 22:53:52;15.23
2020-01-27 22:54:34;15.19
2020-01-27 22:55:16;15.21
2020-01-27 22:55:58;15.22
2020-01-27 22:56:40;15.23
2020-01-27 22:57:22;15.22
2020-01-27 22:58:04;15.19
2020-01-27 22:58:47;15.22
2020-01-27 22:59:29;15.22
2020-01-27 23:00:11;15.19
2020-01-27 23:00:53;15.18
2020-01-27 23:01:35;15.21
2020-01-27 23:02:17;15.21
2020-01-27 23:02:59;15.23
2020-01-27 23:03:41;15.28
2020-01-27 23:04:23;15.28
2020-01-27 23:05:05;15.25
2020-01-27 23:05:47;15.21
2020-01-27 23:06:29;15.24
2020-01-27 23:07:11;15.27
2020-01-27 23:07:53;15.25
2020-01-27 23:08:35;15.26
2020-01-27 23:09:17;15.28
2020-01-27 23:09:59;15.26
2020-01-27 23:10:41;15.24
2020-01-27 23:11:23;15.24
2020-01-27 23:12:05;15.25
2020-01-27 23:12:47;15.26
2020-01-27 23:13:30;15.24
2020-01-27 23:14:12;15.22
2020-01-27 23:14:54;15.21
2020-01-27 23:15:36;15.2
2020-01-27 23:16:18;15.21
2020-01-27 23:17:00;15.28
2020-01-27 23:17:42;15.26
2020-01-27 23:18:24;15.21
2020-01-27 23:19:06;15.22
2020-01-27 23:19:48;15.25
2020-01-27 23:20:30;15.25
2020-01-27 23:21:12;15.22
2020-01-27 23:21:54;15.23
2020-01-27 23:22:36;15.26
2020-01-27 23:23:18;15.27
2020-01-27 23:24:00;15.26
2020-01-27 23:24:42;15.32
2020-01-27 23:25:24;15.28
2020-01-27 23:26:06;15.23
2020-01-27 23:26:55;15.29
2020-01-27 23:27:37;15.31
2020-01-27 23:28:19;15.34
2020-01-27 23:29:01;15.42
2020-01-27 23:29:43;15.33
2020-01-27 23:30:25;15.32
2020-01-27 23:31:07;15.33
2020-01-27 23:31:49;15.37
2020-01-27 23:32:31;15.35
2020-01-27 23:33:13;15.33
2020-01-27 23:33:55;15.33
2020-01-27 23:34:37;15.42
2020-01-27 23:35:19;15.41
2020-01-27 23:36:01;15.36
2020-01-27 23:36:43;15.37
2020-01-27 23:37:25;15.35
2020-01-27 23:38:07;15.3
2020-01-27 23:38:50;15.29
2020-01-27 23:39:32;15.28
2020-01-27 23:40:14;15.28
2020-01-27 23:40:56;15.3
2020-01-27 23:41:38;15.3
2020-01-27 23:42:20;15.26
2020-01-27 23:43:02;15.23
2020-01-27 23:43:44;15.21
2020-01-27 23:44:26;15.22
2020-01-27 23:45:08;15.26
2020-01-27 23:45:50;15.37
2020-01-27 23:46:32;15.38
2020-01-27 23:47:14;15.29
2020-01-27 23:47:56;15.3
2020-01-27 23:48:38;15.27
2020-01-27 23:49:20;15.3
2020-01-27 23:50:02;15.32
2020-01-27 23:50:44;15.35
2020-01-27 23:51:26;15.33
2020-01-27 23:52:08;15.33
2020-01-27 23:52:50;15.36
2020-01-27 23:53:33;15.46
2020-01-27 23:54:15;15.39
2020-01-27 23:54:57;15.33
2020-01-27 23:55:39;15.31
2020-01-27 23:56:21;15.49
2020-01-27 23:57:03;15.51
2020-01-27 23:57:45;15.39
2020-01-27 23:58:27;15.36
2020-01-27 23:59:09;15.41
2020-01-27 23:59:51;15.32
2020-01-28 00:00:33;15.35
2020-01-28 00:01:15;15.5
2020-01-28 00:01:57;15.45
2020-01-28 00:02:39;15.44
2020-01-28 00:03:21;15.55
2020-01-28 00:04:03;15.5
2020-01-28 00:04:45;15.49
2020-01-28 00:05:27;15.49
2020-01-28 00:06:09;15.44
2020-01-28 00:06:51;15.44
2020-01-28 00:07:33;15.47
2020-01-28 00:08:16;15.55
2020-01-28 00:09:04;15.6
2020-01-28 00:09:46;15.68
2020-01-28 00:10:28;15.67
2020-01-28 00:11:10;15.57
2020-01-28 00:11:52;15.61
2020-01-28 00:12:34;15.68
2020-01-28 00:13:16;15.57
2020-01-28 00:13:58;15.53
2020-01-28 00:14:40;15.49
2020-01-28 00:15:22;15.42
2020-01-28 00:16:04;15.38
2020-01-28 00:16:46;15.41
2020-01-28 00:17:28;15.52
2020-01-28 00:18:11;15.57
2020-01-28 00:18:53;15.79
2020-01-28 00:19:35;15.69
2020-01-28 00:20:17;15.53
2020-01-28 00:20:59;15.42
2020-01-28 00:21:41;15.36
2020-01-28 00:22:23;15.38
2020-01-28 00:23:05;15.45
2020-01-28 00:23:47;15.48
2020-01-28 00:24:29;15.48
2020-01-28 00:25:11;15.51
2020-01-28 00:25:53;15.49
2020-01-28 00:26:35;15.39
2020-01-28 00:27:17;15.38
2020-01-28 00:27:59;15.44
2020-01-28 00:28:41;15.51
2020-01-28 00:29:23;15.64
2020-01-28 00:30:05;15.55
2020-01-28 00:30:47;15.55
2020-01-28 00:31:29;15.52
2020-01-28 00:32:11;15.51
2020-01-28 00:32:54;15.47
2020-01-28 00:33:36;15.46
2020-01-28 00:34:18;15.53
2020-01-28 00:35:00;15.64
2020-01-28 00:35:42;15.59
2020-01-28 00:36:24;15.57
2020-01-28 00:37:06;15.56
2020-01-28 00:37:48;15.58
2020-01-28 00:38:30;15.59
2020-01-28 00:39:12;15.57
2020-01-28 00:39:54;15.46
2020-01-28 00:40:36;15.54
2020-01-28 00:41:18;15.72
2020-01-28 00:42:00;15.69
2020-01-28 00:42:42;15.71
2020-01-28 00:43:24;15.46
2020-01-28 00:44:06;15.55
2020-01-28 00:44:48;15.72
2020-01-28 00:45:30;15.66
2020-01-28 00:46:12;15.65
2020-01-28 00:46:55;15.71
2020-01-28 00:47:37;15.54
2020-01-28 00:48:19;15.38
2020-01-28 00:49:01;15.45
2020-01-28 00:49:43;15.48
2020-01-28 00:50:25;15.49
2020-01-28 00:51:13;15.51
2020-01-28 00:51:55;15.41
2020-01-28 00:52:37;15.49
2020-01-28 00:53:20;15.52
2020-01-28 00:54:02;15.37
2020-01-28 00:54:44;15.48
2020-01-28 00:55:26;15.55
2020-01-28 00:56:08;15.58
2020-01-28 00:56:50;15.47
2020-01-28 00:57:32;15.42
2020-01-28 00:58:14;15.46
2020-01-28 00:58:56;15.42
2020-01-28 00:59:38;15.43
2020-01-28 01:00:20;15.41
2020-01-28 01:01:02;15.49
2020-01-28 01:01:44;15.61
2020-01-28 01:02:26;15.51
2020-01-28 01:03:08;15.64
2020-01-28 01:03:50;15.59
2020-01-28 01:04:32;15.54
2020-01-28 01:05:14;15.57
2020-01-28 01:05:56;15.59
2020-01-28 01:06:38;15.55
2020-01-28 01:07:21;15.53
2020-01-28 01:08:03;15.49
2020-01-28 01:08:45;15.54
2020-01-28 01:09:27;15.52
2020-01-28 01:10:09;15.59
2020-01-28 01:10:51;15.61
2020-01-28 01:11:33;15.73
2020-01-28 01:12:15;15.66
2020-01-28 01:12:57;15.77
2020-01-28 01:13:39;15.74
2020-01-28 01:14:21;15.68
2020-01-28 01:15:03;15.52
2020-01-28 01:15:45;15.56
2020-01-28 01:16:27;15.64
2020-01-28 01:17:09;15.81
2020-01-28 01:17:51;15.74
2020-01-28 01:18:33;15.59
2020-01-28 01:19:15;15.76
2020-01-28 01:19:57;15.66
2020-01-28 01:20:39;15.57
2020-01-28 01:21:21;15.64
2020-01-28 01:22:03;15.57
2020-01-28 01:22:46;15.59
2020-01-28 01:23:28;15.48
2020-01-28 01:24:10;15.7
2020-01-28 01:24:52;15.68
2020-01-28 01:25:34;15.49
2020-01-28 01:26:16;15.45
2020-01-28 01:26:58;15.55
2020-01-28 01:27:40;15.57
2020-01-28 01:28:22;15.51
2020-01-28 01:29:04;15.62
2020-01-28 01:29:46;15.55
2020-01-28 01:30:28;15.59
2020-01-28 01:31:10;15.63
2020-01-28 01:31:52;15.75
2020-01-28 01:32:34;15.75
2020-01-28 01:33:23;15.65
2020-01-28 01:34:05;15.58
2020-01-28 01:34:47;15.58
2020-01-28 01:35:29;15.64
2020-01-28 01:36:11;15.75
2020-01-28 01:36:53;15.61
2020-01-28 01:37:35;15.67
2020-01-28 01:38:17;15.76
2020-01-28 01:38:59;15.61
2020-01-28 01:39:41;15.66
2020-01-28 01:40:23;15.74
2020-01-28 01:41:05;15.73
2020-01-28 01:41:47;15.75
2020-01-28 01:42:29;15.7
2020-01-28 01:43:11;15.65
2020-01-28 01:43:53;15.65
2020-01-28 01:44:35;15.75
2020-01-28 01:45:18;15.78
2020-01-28 01:46:00;15.77
2020-01-28 01:46:42;15.82
2020-01-28 01:47:24;15.84
2020-01-28 01:48:06;15.79
2020-01-28 01:48:48;15.71
2020-01-28 01:49:30;15.76
2020-01-28 01:50:12;15.68
2020-01-28 01:50:54;15.75
2020-01-28 01:51:36;15.74
2020-01-28 01:52:18;15.74
2020-01-28 01:53:00;15.71
2020-01-28 01:53:42;15.88
2020-01-28 01:54:24;15.88
2020-01-28 01:55:06;15.79
2020-01-28 01:55:48;15.74
2020-01-28 01:56:30;15.84
2020-01-28 01:57:12;15.73
2020-01-28 01:57:54;15.75
2020-01-28 01:58:36;15.71
2020-01-28 01:59:18;15.75
2020-01-28 02:00:01;15.66
2020-01-28 02:00:43;15.67
2020-01-28 02:01:25;15.63
2020-01-28 02:02:07;15.83
2020-01-28 02:02:49;15.73
2020-01-28 02:03:31;15.79
2020-01-28 02:04:13;15.8
2020-01-28 02:04:55;15.79
2020-01-28 02:05:37;15.8
2020-01-28 02:06:19;15.89
2020-01-28 02:07:01;15.77
2020-01-28 02:07:43;15.8
2020-01-28 02:08:25;15.86
2020-01-28 02:09:07;15.95
2020-01-28 02:09:49;15.8
2020-01-28 02:10:31;15.79
2020-01-28 02:11:13;15.8
2020-01-28 02:11:55;15.81
2020-01-28 02:12:37;15.83
2020-01-28 02:13:19;15.9
2020-01-28 02:14:02;15.96
2020-01-28 02:14:44;15.97
2020-01-28 02:15:32;15.84
2020-01-28 02:16:14;15.91
2020-01-28 02:16:56;15.98
2020-01-28 02:17:38;15.71
2020-01-28 02:18:20;15.69
2020-01-28 02:19:02;15.73
2020-01-28 02:19:44;15.69
2020-01-28 02:20:26;15.73
2020-01-28 02:21:08;15.87
2020-01-28 02:21:51;15.79
2020-01-28 02:22:33;15.73
2020-01-28 02:23:15;15.76
2020-01-28 02:23:57;15.84
2020-01-28 02:24:39;15.76
2020-01-28 02:25:21;15.69
2020-01-28 02:26:03;15.65
2020-01-28 02:26:45;15.71
2020-01-28 02:27:27;15.7
2020-01-28 02:28:09;15.84
2020-01-28 02:28:51;15.87
2020-01-28 02:29:33;15.77
2020-01-28 02:30:15;15.77
2020-01-28 02:30:57;15.79
2020-01-28 02:31:39;15.83
2020-01-28 02:32:21;15.8
2020-01-28 02:33:03;15.71
2020-01-28 02:33:45;15.63
2020-01-28 02:34:27;15.68
2020-01-28 02:35:09;15.66
2020-01-28 02:35:52;15.78
2020-01-28 02:36:34;15.88
2020-01-28 02:37:16;16.08
2020-01-28 02:37:58;15.9
2020-01-28 02:38:40;15.95
2020-01-28 02:39:22;15.94
2020-01-28 02:40:04;15.97
2020-01-28 02:40:46;15.9
2020-01-28 02:41:28;15.77
2020-01-28 02:42:10;15.82
2020-01-28 02:42:52;15.82
2020-01-28 02:43:34;15.95
2020-01-28 02:44:16;16.34
2020-01-28 02:44:58;16.05
2020-01-28 02:45:40;15.84
2020-01-28 02:46:22;15.86
2020-01-28 02:47:04;15.72
2020-01-28 02:47:46;15.63
2020-01-28 02:48:28;15.7
2020-01-28 02:49:10;16.06
2020-01-28 02:49:52;15.9
2020-01-28 02:50:35;15.81
2020-01-28 02:51:17;15.8
2020-01-28 02:51:59;15.89
2020-01-28 02:52:41;15.89
2020-01-28 02:53:23;15.8
2020-01-28 02:54:05;15.72
2020-01-28 02:54:47;15.81
2020-01-28 02:55:29;15.77
2020-01-28 02:56:11;15.64
2020-01-28 02:56:53;15.73
2020-01-28 02:57:41;15.91
2020-01-28 02:58:23;15.94
2020-01-28 02:59:05;15.86
2020-01-28 02:59:48;15.95
2020-01-28 03:00:30;16.02
2020-01-28 03:01:12;15.9
2020-01-28 03:01:54;15.8
2020-01-28 03:02:36;15.77
2020-01-28 03:03:18;15.84
2020-01-28 03:04:00;15.83
2020-01-28 03:04:42;15.94
2020-01-28 03:05:24;16.01
2020-01-28 03:06:06;15.92
2020-01-28 03:06:48;15.95
2020-01-28 03:07:30;16.09
2020-01-28 03:08:12;15.83
2020-01-28 03:08:54;15.84
2020-01-28 03:09:36;15.76
2020-01-28 03:10:18;15.65
2020-01-28 03:11:00;15.73
2020-01-28 03:11:42;15.86
2020-01-28 03:12:24;15.75
2020-01-28 03:13:06;15.81
2020-01-28 03:13:49;15.68
2020-01-28 03:14:31;15.73
2020-01-28 03:15:13;15.89
2020-01-28 03:15:55;15.95
2020-01-28 03:16:37;16.25
2020-01-28 03:17:19;15.86
2020-01-28 03:18:01;15.96
2020-01-28 03:18:43;15.75
2020-01-28 03:19:25;15.87
2020-01-28 03:20:07;15.9
2020-01-28 03:20:49;15.76
2020-01-28 03:21:31;15.67
2020-01-28 03:22:13;15.7
2020-01-28 03:22:55;15.89
2020-01-28 03:23:37;15.89
2020-01-28 03:24:19;15.81
2020-01-28 03:25:01;15.98
2020-01-28 03:25:43;16.01
2020-01-28 03:26:25;15.69
2020-01-28 03:27:07;15.59
2020-01-28 03:27:49;15.71
2020-01-28 03:28:32;15.82
2020-01-28 03:29:14;15.75
2020-01-28 03:29:56;15.69
2020-01-28 03:30:38;15.82
2020-01-28 03:31:20;15.94
2020-01-28 03:32:02;16.11
2020-01-28 03:32:44;15.86
2020-01-28 03:33:26;15.85
2020-01-28 03:34:08;16.07
2020-01-28 03:34:50;16.32
2020-01-28 03:35:32;15.8
2020-01-28 03:36:14;15.76
2020-01-28 03:36:56;15.81
2020-01-28 03:37:38;16.75
2020-01-28 03:38:20;15.85
2020-01-28 03:39:02;15.95
2020-01-28 03:39:51;15.89
2020-01-28 03:40:33;15.79
2020-01-28 03:41:15;15.88
2020-01-28 03:41:57;15.63
2020-01-28 03:42:39;15.66
2020-01-28 03:43:21;15.65
2020-01-28 03:44:03;15.71
2020-01-28 03:44:45;15.6
2020-01-28 03:45:27;16.12
2020-01-28 03:46:09;15.78
2020-01-28 03:46:51;15.79
2020-01-28 03:47:33;15.73
2020-01-28 03:48:16;15.83
2020-01-28 03:48:58;15.83
2020-01-28 03:49:40;15.94
2020-01-28 03:50:22;15.67
2020-01-28 03:51:04;15.82
2020-01-28 03:51:46;15.82
2020-01-28 03:52:28;15.8
2020-01-28 03:53:10;15.73
2020-01-28 03:53:52;16.06
2020-01-28 03:54:34;15.81
2020-01-28 03:55:16;15.59
2020-01-28 03:55:58;15.64
2020-01-28 03:56:40;15.87
2020-01-28 03:57:22;15.77
2020-01-28 03:58:04;15.81
2020-01-28 03:58:46;15.73
2020-01-28 03:59:28;15.79
2020-01-28 04:00:10;15.83
2020-01-28 04:00:52;16.07
2020-01-28 04:01:34;15.83
2020-01-28 04:02:17;16.15
2020-01-28 04:02:59;16.13
2020-01-28 04:03:41;15.95
2020-01-28 04:04:23;16.03
2020-01-28 04:05:05;15.76
2020-01-28 04:05:47;15.91
2020-01-28 04:06:29;16.01
2020-01-28 04:07:11;15.87
2020-01-28 04:07:53;15.74
2020-01-28 04:08:35;15.8
2020-01-28 04:09:17;15.71
2020-01-28 04:09:59;16.31
2020-01-28 04:10:41;16.06
2020-01-28 04:11:23;16.15
2020-01-28 04:12:05;15.89
2020-01-28 04:12:47;15.98
2020-01-28 04:13:29;16.12
2020-01-28 04:14:11;16.12
2020-01-28 04:14:53;16.18
2020-01-28 04:15:35;16.24
2020-01-28 04:16:17;15.94
2020-01-28 04:17:00;15.86
2020-01-28 04:17:42;15.81
2020-01-28 04:18:24;15.83
2020-01-28 04:19:06;15.83
2020-01-28 04:19:48;16.05
2020-01-28 04:20:30;15.75
2020-01-28 04:21:12;15.83
2020-01-28 04:22:00;15.65
2020-01-28 04:22:42;15.68
2020-01-28 04:23:24;15.79
2020-01-28 04:24:06;15.92
2020-01-28 04:24:49;15.82
2020-01-28 04:25:31;15.75
2020-01-28 04:26:13;15.85
2020-01-28 04:26:55;15.89
2020-01-28 04:27:37;15.88
2020-01-28 04:28:19;15.8
2020-01-28 04:29:01;15.68
2020-01-28 04:29:43;15.68
2020-01-28 04:30:25;15.65
2020-01-28 04:31:07;15.64
2020-01-28 04:31:49;15.66
2020-01-28 04:32:31;15.64
2020-01-28 04:33:13;15.61
2020-01-28 04:33:55;15.69
2020-01-28 04:34:37;15.61
2020-01-28 04:35:19;15.65
2020-01-28 04:36:01;15.78
2020-01-28 04:36:43;15.96
2020-01-28 04:37:25;15.9
2020-01-28 04:38:07;15.72
2020-01-28 04:38:49;15.72
2020-01-28 04:39:32;15.74
2020-01-28 04:40:14;15.8
2020-01-28 04:40:56;15.86
2020-01-28 04:41:38;15.71
2020-01-28 04:42:20;15.89
2020-01-28 04:43:02;15.89
2020-01-28 04:43:44;15.82
2020-01-28 04:44:26;15.73
2020-01-28 04:45:08;15.75
2020-01-28 04:45:50;15.65
2020-01-28 04:46:32;15.8
2020-01-28 04:47:14;15.8
2020-01-28 04:47:56;15.71
2020-01-28 04:48:38;16.08
2020-01-28 04:49:20;16.01
2020-01-28 04:50:02;15.8
2020-01-28 04:50:44;15.89
2020-01-28 04:51:26;16.07
2020-01-28 04:52:08;16.04
2020-01-28 04:52:50;16.62
2020-01-28 04:53:33;15.82
2020-01-28 04:54:15;15.91
2020-01-28 04:54:57;15.75
2020-01-28 04:55:39;15.72
2020-01-28 04:56:21;15.67
2020-01-28 04:57:03;15.67
2020-01-28 04:57:45;15.74
2020-01-28 04:58:27;15.64
2020-01-28 04:59:09;15.65
2020-01-28 04:59:51;15.6
2020-01-28 05:00:33;15.61
2020-01-28 05:01:15;15.58
2020-01-28 05:01:57;15.6
2020-01-28 05:02:39;15.56
2020-01-28 05:03:21;15.71
2020-01-28 05:04:10;15.57
2020-01-28 05:04:52;15.69
2020-01-28 05:05:34;15.86
2020-01-28 05:06:16;15.67
2020-01-28 05:06:58;15.78
2020-01-28 05:07:40;15.91
2020-01-28 05:08:22;15.69
2020-01-28 05:09:04;15.79
2020-01-28 05:09:46;15.48
2020-01-28 05:10:28;15.44
2020-01-28 05:11:10;15.45
2020-01-28 05:11:52;15.49
2020-01-28 05:12:34;15.47
2020-01-28 05:13:16;15.46
2020-01-28 05:13:58;15.41
2020-01-28 05:14:40;15.48
2020-01-28 05:15:23;15.47
2020-01-28 05:16:05;15.51
2020-01-28 05:16:47;15.67
2020-01-28 05:17:29;15.96
2020-01-28 05:18:11;16.39
2020-01-28 05:18:53;16.38
2020-01-28 05:19:35;15.85
2020-01-28 05:20:17;16.12
2020-01-28 05:20:59;15.81
2020-01-28 05:21:41;15.81
2020-01-28 05:22:23;15.89
2020-01-28 05:23:05;16.16
2020-01-28 05:23:47;16.09
2020-01-28 05:24:29;16.0
2020-01-28 05:25:11;16.09
2020-01-28 05:25:53;16.06
2020-01-28 05:26:35;16.5
2020-01-28 05:27:17;15.92
2020-01-28 05:27:59;15.78
2020-01-28 05:28:41;15.72
2020-01-28 05:29:24;16.4
2020-01-28 05:30:06;15.75
2020-01-28 05:30:48;15.98
2020-01-28 05:31:30;15.79
2020-01-28 05:32:12;15.95
2020-01-28 05:32:54;15.87
2020-01-28 05:33:36;15.98
2020-01-28 05:34:18;15.94
2020-01-28 05:35:00;16.02
2020-01-28 05:35:42;16.44
2020-01-28 05:36:24;16.54
2020-01-28 05:37:06;15.9
2020-01-28 05:37:48;15.9
2020-01-28 05:38:30;16.06
2020-01-28 05:39:12;16.44
2020-01-28 05:39:54;15.87
2020-01-28 05:40:36;15.98
2020-01-28 05:41:18;16.09
2020-01-28 05:42:00;16.14
2020-01-28 05:42:42;16.25
2020-01-28 05:43:25;16.24
2020-01-28 05:44:07;16.36
2020-01-28 05:44:49;15.85
2020-01-28 05:45:31;16.25
2020-01-28 05:46:19;16.73
2020-01-28 05:47:01;17.49
2020-01-28 05:47:43;17.56
2020-01-28 05:48:25;17.06
2020-01-28 05:49:07;16.32
2020-01-28 05:49:50;16.38
2020-01-28 05:50:32;16.94
2020-01-28 05:51:14;16.8
2020-01-28 05:51:56;16.65
2020-01-28 05:52:38;16.15
2020-01-28 05:53:20;15.93
2020-01-28 05:54:02;15.78
2020-01-28 19:02:05;15.15
2020-01-28 19:02:47;15.15
2020-01-28 19:03:29;15.21
2020-01-28 19:04:11;15.12
2020-01-28 19:04:53;15.14
2020-01-28 19:05:35;15.23
2020-01-28 19:06:18;15.24
2020-01-28 19:07:00;15.19
2020-01-28 19:07:42;15.08
2020-01-28 19:08:24;15.11
2020-01-28 19:09:06;15.07
2020-01-28 19:09:48;15.04
2020-01-28 19:10:30;15.11
2020-01-28 19:11:12;15.17
2020-01-28 19:11:54;15.18
2020-01-28 19:12:42;15.09
2020-01-28 19:13:24;15.16
2020-01-28 19:14:06;15.16
2020-01-28 19:14:48;15.09
2020-01-28 19:15:30;15.11
2020-01-28 19:16:12;15.16
2020-01-28 19:16:54;15.05
2020-01-28 19:17:36;15.03
2020-01-28 19:18:18;15.02
2020-01-28 19:19:00;14.98
2020-01-28 19:19:42;14.96
2020-01-28 19:20:25;14.99
2020-01-28 19:21:07;15.01
2020-01-28 19:21:49;15.07
2020-01-28 19:22:31;15.14
2020-01-28 19:23:13;15.04
2020-01-28 19:23:55;15.07
2020-01-28 19:24:37;15.17
2020-01-28 19:25:19;15.14
2020-01-28 19:26:01;15.06
2020-01-28 19:26:43;15.07
2020-01-28 19:27:25;15.16
2020-01-28 19:28:07;15.14
2020-01-28 19:28:49;15.08
2020-01-28 19:29:31;15.04
2020-01-28 19:30:13;15.04
2020-01-28 19:30:55;15.12
2020-01-28 19:31:37;15.02
2020-01-28 19:32:19;15.02
2020-01-28 19:33:01;15.07
2020-01-28 19:33:43;15.07
2020-01-28 19:34:26;15.18
2020-01-28 19:35:08;15.19
2020-01-28 19:35:50;15.08
2020-01-28 19:36:32;15.08
2020-01-28 19:37:14;15.15
2020-01-28 19:37:56;15.14
2020-01-28 19:38:38;15.09
2020-01-28 19:39:20;15.04
2020-01-28 19:40:02;15.11
2020-01-28 19:40:44;15.08
2020-01-28 19:41:26;15.15
2020-01-28 19:42:08;15.11
2020-01-28 19:42:50;15.12
2020-01-28 19:43:32;14.98
2020-01-28 19:44:14;15.11
2020-01-28 19:44:56;15.03
2020-01-28 19:45:38;15.01
2020-01-28 19:46:20;15.06
2020-01-28 19:47:02;15.28
2020-01-28 19:47:44;15.23
2020-01-28 19:48:27;15.34
2020-01-28 19:49:09;15.33
2020-01-28 19:49:51;15.39
2020-01-28 19:50:33;15.51
2020-01-28 19:51:15;15.36
2020-01-28 19:51:57;15.28
2020-01-28 19:52:39;15.2
2020-01-28 19:53:21;15.13
2020-01-28 19:54:03;15.22
2020-01-28 19:54:51;15.28
2020-01-28 19:55:33;15.26
2020-01-28 19:56:15;15.33
2020-01-28 19:56:57;15.34
2020-01-28 19:57:39;15.45
2020-01-28 19:58:21;15.42
2020-01-28 19:59:03;15.4
2020-01-28 19:59:45;15.22
2020-01-28 20:00:27;15.25
2020-01-28 20:01:09;15.49
2020-01-28 20:01:52;15.61
2020-01-28 20:02:34;15.29
2020-01-28 20:03:16;15.37
2020-01-28 20:03:58;15.6
2020-01-28 20:04:40;15.6
2020-01-28 20:05:22;15.72
2020-01-28 20:06:04;15.51
2020-01-28 20:06:46;15.61
2020-01-28 20:07:28;15.74
2020-01-28 20:08:10;15.92
2020-01-28 20:08:52;15.92
2020-01-28 20:09:34;15.86
2020-01-28 20:10:16;15.6
2020-01-28 20:10:58;15.62
2020-01-28 20:11:40;15.82
2020-01-28 20:12:22;15.71
2020-01-28 20:13:04;15.75
2020-01-28 20:13:46;15.85
2020-01-28 20:14:28;15.66
2020-01-28 20:15:10;15.85
2020-01-28 20:15:53;15.77
2020-01-28 20:16:35;15.76
2020-01-28 20:17:17;15.93
2020-01-28 20:17:59;15.98
2020-01-28 20:18:41;16.15
2020-01-28 20:19:23;16.09
2020-01-28 20:20:05;16.08
2020-01-28 20:20:47;16.16
2020-01-28 20:21:29;15.96
2020-01-28 20:22:11;15.79
2020-01-28 20:22:53;15.78
2020-01-28 20:23:35;15.74
2020-01-28 20:24:17;16.1
2020-01-28 20:24:59;15.97
2020-01-28 20:25:41;15.76
2020-01-28 20:26:23;15.92
2020-01-28 20:27:05;15.72
2020-01-28 20:27:47;15.79
2020-01-28 20:28:29;15.59
2020-01-28 20:29:11;15.62
2020-01-28 20:29:54;15.72
2020-01-28 20:30:36;15.59
2020-01-28 20:31:18;15.48
2020-01-28 20:32:00;15.49
2020-01-28 20:32:42;15.64
2020-01-28 20:33:24;15.67
2020-01-28 20:34:06;15.78
2020-01-28 20:34:48;15.64
2020-01-28 20:35:30;15.76
2020-01-28 20:36:12;15.76
2020-01-28 20:37:00;15.75
2020-01-28 20:37:42;15.8
2020-01-28 20:38:24;16.03
2020-01-28 20:39:06;15.87
2020-01-28 20:39:48;15.73
2020-01-28 20:40:30;15.9
2020-01-28 20:41:12;15.85
2020-01-28 20:41:54;15.81
2020-01-28 20:42:37;15.74
2020-01-28 20:43:19;15.69
2020-01-28 20:44:01;15.65
2020-01-28 20:44:43;15.71
2020-01-28 20:45:25;15.65
2020-01-28 20:46:07;15.8
2020-01-28 20:46:49;15.7
2020-01-28 20:47:31;15.58
2020-01-28 20:48:13;15.48
2020-01-28 20:48:55;15.53
2020-01-28 20:49:37;15.63
2020-01-28 20:50:19;15.65
2020-01-28 20:51:01;15.64
2020-01-28 20:51:43;15.75
2020-01-28 20:52:25;15.64
2020-01-28 20:53:07;15.55
2020-01-28 20:53:49;15.59
2020-01-28 20:54:31;15.53
2020-01-28 20:55:13;15.59
2020-01-28 20:55:56;15.61
2020-01-28 20:56:38;15.74
2020-01-28 20:57:20;15.67
2020-01-28 20:58:02;15.59
2020-01-28 20:58:44;15.56
2020-01-28 20:59:26;15.46
2020-01-28 21:00:08;15.49
2020-01-28 21:00:50;15.46
2020-01-28 21:01:32;15.38
2020-01-28 21:02:14;15.44
2020-01-28 21:02:56;15.39
2020-01-28 21:03:38;15.49
2020-01-28 21:04:20;15.47
2020-01-28 21:05:02;15.38
2020-01-28 21:05:44;15.41
2020-01-28 21:06:26;15.58
2020-01-28 21:07:08;15.46
2020-01-28 21:07:50;15.38
2020-01-28 21:08:32;15.39
2020-01-28 21:09:14;15.43
2020-01-28 21:09:56;15.43
2020-01-28 21:10:39;15.33
2020-01-28 21:11:21;15.35
2020-01-28 21:12:03;15.38
2020-01-28 21:12:45;15.37
2020-01-28 21:13:27;15.35
2020-01-28 21:14:09;15.37
2020-01-28 21:14:51;15.33
2020-01-28 21:15:33;15.36
2020-01-28 21:16:15;15.42
2020-01-28 21:16:57;15.36
2020-01-28 21:17:39;15.44
2020-01-28 21:18:21;15.46
2020-01-28 21:19:10;15.35
2020-01-28 21:19:52;15.28
2020-01-28 21:20:34;15.32
2020-01-28 21:21:16;15.33
2020-01-28 21:21:58;15.28
2020-01-28 21:22:40;15.3
2020-01-28 21:23:22;15.28
2020-01-28 21:24:04;15.35
2020-01-28 21:24:46;15.3
2020-01-28 21:25:28;15.28
2020-01-28 21:26:10;15.28
2020-01-28 21:26:52;15.4
2020-01-28 21:27:34;15.45
2020-01-28 21:28:16;15.36
2020-01-28 21:28:58;15.34
2020-01-28 21:29:40;15.38
2020-01-28 21:30:22;15.36
2020-01-28 21:31:04;15.31
2020-01-28 21:31:46;15.37
2020-01-28 21:32:28;15.49
2020-01-28 21:33:11;15.49
2020-01-28 21:33:53;15.52
2020-01-28 21:34:35;15.53
2020-01-28 21:35:17;15.55
2020-01-28 21:35:59;15.51
2020-01-28 21:36:41;15.56
2020-01-28 21:37:23;15.46
2020-01-28 21:38:05;15.56
2020-01-28 21:38:47;15.45
2020-01-28 21:39:29;15.42
2020-01-28 21:40:11;15.47
2020-01-28 21:40:53;15.48
2020-01-28 21:41:35;15.39
2020-01-28 21:42:17;15.48
2020-01-28 21:42:59;15.47
2020-01-28 21:43:41;15.46
2020-01-28 21:44:23;15.45
2020-01-28 21:45:05;15.52
2020-01-28 21:45:47;15.44
2020-01-28 21:46:29;15.37
2020-01-28 21:47:11;15.46
2020-01-28 21:47:54;15.5
2020-01-28 21:48:36;15.42
2020-01-28 21:49:18;15.42
2020-01-28 21:50:00;15.32
2020-01-28 21:50:42;15.33
2020-01-28 21:51:24;15.3
2020-01-28 21:52:06;15.38
2020-01-28 21:52:48;15.47
2020-01-28 21:53:30;15.55
2020-01-28 21:54:12;15.54
2020-01-28 21:54:54;15.57
2020-01-28 21:55:36;15.63
2020-01-28 21:56:18;15.79
2020-01-28 21:57:00;15.66
2020-01-28 21:57:42;15.64
2020-01-28 21:58:24;15.87
2020-01-28 21:59:06;15.81
2020-01-28 21:59:48;15.65
2020-01-28 22:00:30;15.57
2020-01-28 22:01:18;15.57
2020-01-28 22:02:00;15.53
2020-01-28 22:02:42;15.49
2020-01-28 22:03:25;15.49
2020-01-28 22:04:07;15.47
2020-01-28 22:04:49;15.46
2020-01-28 22:05:31;15.4
2020-01-28 22:06:13;15.4
2020-01-28 22:06:55;15.4
2020-01-28 22:07:37;15.44
2020-01-28 22:08:19;15.48
2020-01-28 22:09:01;15.4
2020-01-28 22:09:43;15.38
2020-01-28 22:10:25;15.46
2020-01-28 22:11:07;15.44
2020-01-28 22:11:49;15.37
2020-01-28 22:12:31;15.37
2020-01-28 22:13:13;15.38
2020-01-28 22:13:55;15.46
2020-01-28 22:14:37;15.5
2020-01-28 22:15:19;15.39
2020-01-28 22:16:01;15.39
2020-01-28 22:16:43;15.47
2020-01-28 22:17:26;15.53
2020-01-28 22:18:08;15.6
2020-01-28 22:18:50;15.73
2020-01-28 22:19:32;15.71
2020-01-28 22:20:14;15.55
2020-01-28 22:20:56;15.53
2020-01-28 22:21:38;15.51
2020-01-28 22:22:20;15.52
2020-01-28 22:23:02;15.42
2020-01-28 22:23:44;15.45
2020-01-28 22:24:26;15.39
2020-01-28 22:25:08;15.37
2020-01-28 22:25:50;15.57
2020-01-28 22:26:32;15.48
2020-01-28 22:27:14;15.61
2020-01-28 22:27:56;15.54
2020-01-28 22:28:38;15.4
2020-01-28 22:29:20;15.36
2020-01-28 22:30:02;15.38
2020-01-28 22:30:45;15.4
2020-01-28 22:31:27;15.38
2020-01-28 22:32:09;15.31
2020-01-28 22:32:51;15.32
2020-01-28 22:33:33;15.43
2020-01-28 22:34:15;15.42
2020-01-28 22:34:57;15.35
2020-01-28 22:35:39;15.33
2020-01-28 22:36:21;15.37
2020-01-28 22:37:03;15.44
2020-01-28 22:37:45;15.45
2020-01-28 22:38:27;15.4
2020-01-28 22:39:09;15.41
2020-01-28 22:39:51;15.48
2020-01-28 22:40:33;15.45
2020-01-28 22:41:15;15.41
2020-01-28 22:41:57;15.35
2020-01-28 22:42:39;15.31
2020-01-28 22:43:27;15.33
2020-01-28 22:44:09;15.34
2020-01-28 22:44:51;15.46
2020-01-28 22:45:34;15.57
2020-01-28 22:46:16;15.42
2020-01-28 22:46:58;15.43
2020-01-28 22:47:40;15.48
2020-01-28 22:48:22;15.49
2020-01-28 22:49:04;15.62
2020-01-28 22:49:46;15.49
2020-01-28 22:50:28;15.47
2020-01-28 22:51:10;15.52
2020-01-28 22:51:52;15.56
2020-01-28 22:52:34;15.43
2020-01-28 22:53:16;15.42
2020-01-28 22:53:58;15.5
2020-01-28 22:54:40;15.51
2020-01-28 22:55:22;15.43
2020-01-28 22:56:04;15.38
2020-01-28 22:56:46;15.4
2020-01-28 22:57:28;15.49
2020-01-28 22:58:10;15.45
2020-01-28 22:58:52;15.43
2020-01-28 22:59:35;15.41
2020-01-28 23:00:17;15.5
2020-01-28 23:00:59;15.61
2020-01-28 23:01:41;15.52
2020-01-28 23:02:23;15.58
2020-01-28 23:03:05;15.85
2020-01-28 23:03:47;15.73
2020-01-28 23:04:29;15.81
2020-01-28 23:05:11;15.74
2020-01-28 23:05:53;15.7
2020-01-28 23:06:35;15.65
2020-01-28 23:07:17;15.73
2020-01-28 23:07:59;15.68
2020-01-28 23:08:41;15.62
2020-01-28 23:09:23;15.62
2020-01-28 23:10:05;15.73
2020-01-28 23:10:47;15.6
2020-01-28 23:11:29;15.62
2020-01-28 23:12:11;15.55
2020-01-28 23:12:53;15.59
2020-01-28 23:13:36;15.6
2020-01-28 23:14:18;15.58
2020-01-28 23:15:00;15.75
2020-01-28 23:15:42;15.83
2020-01-28 23:16:24;15.91
2020-01-28 23:17:06;15.72
2020-01-28 23:17:48;15.96
2020-01-28 23:18:30;15.93
2020-01-28 23:19:12;15.91
2020-01-28 23:19:54;15.9
2020-01-28 23:20:36;15.93
2020-01-28 23:21:18;15.69
2020-01-28 23:22:00;15.57
2020-01-28 23:22:42;15.56
2020-01-28 23:23:24;15.61
2020-01-28 23:24:06;15.63
2020-01-28 23:24:48;15.7
2020-01-28 23:25:37;15.75
2020-01-28 23:26:19;15.86
2020-01-28 23:27:01;15.97
2020-01-28 23:27:43;15.86
2020-01-28 23:28:25;15.84
2020-01-28 23:29:07;16.04
2020-01-28 23:29:49;15.86
2020-01-28 23:30:31;15.88
2020-01-28 23:31:13;15.78
2020-01-28 23:31:55;15.91
2020-01-28 23:32:37;15.9
2020-01-28 23:33:19;16.05
2020-01-28 23:34:01;15.96
2020-01-28 23:34:43;16.06
2020-01-28 23:35:25;16.11
2020-01-28 23:36:08;16.21
2020-01-28 23:36:50;16.17
2020-01-28 23:37:32;16.08
2020-01-28 23:38:14;15.95
2020-01-28 23:38:56;16.03
2020-01-28 23:39:38;16.17
2020-01-28 23:40:20;15.96
2020-01-28 23:41:02;16.33
2020-01-28 23:41:44;16.31
2020-01-28 23:42:26;16.06
2020-01-28 23:43:08;16.05
2020-01-28 23:43:50;16.33
2020-01-28 23:44:32;16.07
2020-01-28 23:45:14;16.05
2020-01-28 23:45:56;15.88
2020-01-28 23:46:38;15.77
2020-01-28 23:47:20;15.71
2020-01-28 23:48:02;15.53
2020-01-28 23:48:45;15.42
2020-01-28 23:49:27;15.39
2020-01-28 23:50:09;15.36
2020-01-28 23:50:51;15.42
2020-01-28 23:51:33;15.47
2020-01-28 23:52:15;15.51
2020-01-28 23:52:57;15.53
2020-01-28 23:53:39;15.47
2020-01-28 23:54:21;15.73
2020-01-28 23:55:03;15.63
2020-01-28 23:55:45;15.47
2020-01-28 23:56:27;15.51
2020-01-28 23:57:09;15.58
2020-01-28 23:57:51;15.61
2020-01-28 23:58:33;15.52
2020-01-28 23:59:15;15.51
2020-01-28 23:59:57;15.58
2020-01-29 00:00:39;15.68
2020-01-29 00:01:21;15.97
2020-01-29 00:02:03;16.03
2020-01-29 00:02:45;15.94
2020-01-29 00:03:28;16.06
2020-01-29 00:04:10;16.04
2020-01-29 00:04:52;16.02
2020-01-29 00:05:34;16.14
2020-01-29 00:06:16;16.21
2020-01-29 00:06:58;16.25
2020-01-29 00:07:46;16.3
2020-01-29 00:08:29;16.35
2020-01-29 00:09:11;16.45
2020-01-29 00:09:53;16.41
2020-01-29 00:10:35;16.24
2020-01-29 00:11:17;16.16
2020-01-29 00:11:59;16.15
2020-01-29 00:12:41;16.15
2020-01-29 00:13:23;16.16
2020-01-29 00:14:05;16.14
2020-01-29 00:14:47;16.1
2020-01-29 00:15:29;16.12
2020-01-29 00:16:11;16.18
2020-01-29 00:16:53;16.19
2020-01-29 00:17:35;16.19
2020-01-29 00:18:17;16.1
2020-01-29 00:18:59;16.05
2020-01-29 00:19:41;15.96
2020-01-29 00:20:23;15.95
2020-01-29 00:21:05;16.03
2020-01-29 00:21:48;15.99
2020-01-29 00:22:30;15.78
2020-01-29 00:23:12;15.7
2020-01-29 00:23:54;15.69
2020-01-29 00:24:36;15.64
2020-01-29 00:25:18;15.56
2020-01-29 00:26:00;15.57
2020-01-29 00:26:42;15.66
2020-01-29 00:27:24;15.72
2020-01-29 00:28:06;15.79
2020-01-29 00:28:48;15.91
2020-01-29 00:29:30;16.05
2020-01-29 00:30:12;15.92
2020-01-29 00:30:54;16.29
2020-01-29 00:31:36;16.39
2020-01-29 00:32:18;16.42
2020-01-29 00:33:00;15.97
2020-01-29 00:33:42;15.92
2020-01-29 00:34:24;15.75
2020-01-29 00:35:06;15.65
2020-01-29 00:35:49;15.61
2020-01-29 00:36:31;15.56
2020-01-29 00:37:13;15.68
2020-01-29 00:37:55;15.64
2020-01-29 00:38:37;15.67
2020-01-29 00:39:19;15.82
2020-01-29 00:40:01;15.76
2020-01-29 00:40:43;15.67
2020-01-29 00:41:25;15.64
2020-01-29 00:42:07;15.66
2020-01-29 00:42:49;15.59
2020-01-29 00:43:31;15.7
2020-01-29 00:44:13;15.65
2020-01-29 00:44:55;15.61
2020-01-29 00:45:37;15.64
2020-01-29 00:46:19;15.71
2020-01-29 00:47:01;15.75
2020-01-29 00:47:43;15.7
2020-01-29 00:48:25;15.64
2020-01-29 00:49:07;15.55
2020-01-29 00:49:56;15.48
2020-01-29 00:50:38;15.43
2020-01-29 00:51:20;15.42
2020-01-29 00:52:02;15.46
2020-01-29 00:52:44;15.55
2020-01-29 00:53:26;15.7
2020-01-29 00:54:08;15.69
2020-01-29 00:54:50;15.56
2020-01-29 00:55:32;15.56
2020-01-29 00:56:15;15.59
2020-01-29 00:56:57;15.54
2020-01-29 00:57:39;15.53
2020-01-29 00:58:21;15.65
2020-01-29 00:59:03;15.7
2020-01-29 00:59:45;15.74
2020-01-29 01:00:27;15.92
2020-01-29 01:01:09;15.79
2020-01-29 01:01:51;15.82
2020-01-29 01:02:33;15.83
2020-01-29 01:03:15;15.87
2020-01-29 01:03:57;15.95
2020-01-29 01:04:39;16.01
2020-01-29 01:05:21;15.86
2020-01-29 01:06:03;15.74
2020-01-29 01:06:45;15.7
2020-01-29 01:07:27;15.88
2020-01-29 01:08:09;15.85
2020-01-29 01:08:51;15.73
2020-01-29 01:09:33;15.75
2020-01-29 01:10:16;15.89
2020-01-29 01:10:58;16.0
2020-01-29 01:11:40;16.1
2020-01-29 01:12:22;15.84
2020-01-29 01:13:04;15.88
2020-01-29 01:13:46;15.75
2020-01-29 01:14:28;15.77
2020-01-29 01:15:10;15.84
2020-01-29 01:15:52;15.82
2020-01-29 01:16:34;16.14
2020-01-29 01:17:16;16.13
2020-01-29 01:17:58;16.02
2020-01-29 01:18:40;15.89
2020-01-29 01:19:22;15.86
2020-01-29 01:20:04;15.82
2020-01-29 01:20:46;15.8
2020-01-29 01:21:28;15.77
2020-01-29 01:22:10;15.69
2020-01-29 01:22:52;15.74
2020-01-29 01:23:34;15.77
2020-01-29 01:24:17;15.74
2020-01-29 01:24:59;15.86
2020-01-29 01:25:41;15.94
2020-01-29 01:26:23;16.09
2020-01-29 01:27:05;16.17
2020-01-29 01:27:47;16.48
2020-01-29 01:28:29;16.02
2020-01-29 01:29:11;16.03
2020-01-29 01:29:53;16.06
2020-01-29 01:30:35;16.18
2020-01-29 01:31:17;15.87
2020-01-29 01:32:06;15.74
2020-01-29 01:32:48;15.78
2020-01-29 01:33:30;15.73
2020-01-29 01:34:12;15.64
2020-01-29 01:34:54;15.72
2020-01-29 01:35:36;15.98
2020-01-29 01:36:18;15.97
2020-01-29 01:37:00;16.09
2020-01-29 01:37:42;16.0
2020-01-29 01:38:24;16.03
2020-01-29 01:39:06;16.04
2020-01-29 01:39:48;15.97
2020-01-29 01:40:30;15.93
2020-01-29 01:41:12;16.16
2020-01-29 01:41:54;16.09
2020-01-29 01:42:36;16.0
2020-01-29 01:43:19;16.15
2020-01-29 01:44:01;16.05
2020-01-29 01:44:43;16.08
2020-01-29 01:45:25;16.01
2020-01-29 01:46:07;15.89
2020-01-29 01:46:49;15.79
2020-01-29 01:47:31;15.75
2020-01-29 01:48:13;15.71
2020-01-29 01:48:55;15.63
2020-01-29 01:49:37;15.59
2020-01-29 01:50:19;15.58
2020-01-29 01:51:01;15.57
2020-01-29 01:51:43;15.53
2020-01-29 01:52:25;15.58
2020-01-29 01:53:07;15.7
2020-01-29 01:53:49;15.71
2020-01-29 01:54:31;15.53
2020-01-29 01:55:13;15.55
2020-01-29 01:55:55;15.59
2020-01-29 01:56:37;15.69
2020-01-29 01:57:20;15.72
2020-01-29 01:58:02;15.67
2020-01-29 01:58:44;15.72
2020-01-29 01:59:26;15.77
2020-01-29 02:00:08;15.77
2020-01-29 02:00:50;15.71
2020-01-29 02:01:32;15.64
2020-01-29 02:02:14;15.72
2020-01-29 02:02:56;15.69
2020-01-29 02:03:38;15.71
2020-01-29 02:04:20;15.69
2020-01-29 02:05:02;15.65
2020-01-29 02:05:44;15.74
2020-01-29 02:06:26;15.79
2020-01-29 02:07:08;15.88
2020-01-29 02:07:50;15.89
2020-01-29 02:08:32;15.79
2020-01-29 02:09:14;15.79
2020-01-29 02:09:56;15.73
2020-01-29 02:10:38;15.8
2020-01-29 02:11:21;15.69
2020-01-29 02:12:03;15.68
2020-01-29 02:12:45;15.73
2020-01-29 02:13:27;15.61
2020-01-29 02:14:16;15.62
2020-01-29 02:14:58;15.63
2020-01-29 02:15:40;15.53
2020-01-29 02:16:22;15.49
2020-01-29 02:17:04;15.47
2020-01-29 02:17:46;15.49
2020-01-29 02:18:28;15.62
2020-01-29 02:19:10;15.74
2020-01-29 02:19:52;15.81
2020-01-29 02:20:34;16.02
2020-01-29 02:21:16;16.02
2020-01-29 02:21:58;15.89
2020-01-29 02:22:40;15.73
2020-01-29 02:23:22;15.73
2020-01-29 02:24:04;15.8
2020-01-29 02:24:46;15.72
2020-01-29 02:25:28;15.79
2020-01-29 02:26:10;15.8
2020-01-29 02:26:52;15.97
2020-01-29 02:27:34;16.07
2020-01-29 02:28:17;15.91
2020-01-29 02:28:59;15.69
2020-01-29 02:29:41;15.57
2020-01-29 02:30:23;15.59
2020-01-29 02:31:05;15.55
2020-01-29 02:31:47;15.54
2020-01-29 02:32:29;15.55
2020-01-29 02:33:11;15.48
2020-01-29 02:33:53;15.57
2020-01-29 02:34:35;15.68
2020-01-29 02:35:17;15.67
2020-01-29 02:35:59;15.65
2020-01-29 02:36:41;15.54
2020-01-29 02:37:23;15.54
2020-01-29 02:38:05;15.53
2020-01-29 02:38:47;15.48
2020-01-29 02:39:29;15.43
2020-01-29 02:40:11;15.51
2020-01-29 02:40:53;15.57
2020-01-29 02:41:36;15.58
2020-01-29 02:42:18;15.63
2020-01-29 02:43:00;15.69
2020-01-29 02:43:42;15.68
2020-01-29 02:44:24;15.87
2020-01-29 02:45:06;15.89
2020-01-29 02:45:48;15.85
2020-01-29 02:46:30;15.81
2020-01-29 02:47:12;15.73
2020-01-29 02:47:54;15.75
2020-01-29 02:48:36;15.58
2020-01-29 02:49:18;15.7
2020-01-29 02:50:00;15.72
2020-01-29 02:50:42;15.8
2020-01-29 02:51:24;15.93
2020-01-29 02:52:06;15.67
2020-01-29 02:52:48;15.64
2020-01-29 02:53:30;15.85
2020-01-29 02:54:12;15.87
2020-01-29 02:54:54;15.7
2020-01-29 02:55:37;15.53
2020-01-29 02:56:25;15.52
2020-01-29 02:57:07;15.53
2020-01-29 02:57:49;15.49
2020-01-29 02:58:31;15.48
2020-01-29 02:59:13;15.55
2020-01-29 02:59:56;15.55
2020-01-29 03:00:38;15.66
2020-01-29 03:01:20;15.79
2020-01-29 03:02:02;15.73
2020-01-29 03:02:44;15.84
2020-01-29 03:03:26;15.76
2020-01-29 03:04:08;15.71
2020-01-29 03:04:50;15.84
2020-01-29 03:05:32;15.76
2020-01-29 03:06:14;15.96
2020-01-29 03:06:56;16.06
2020-01-29 03:07:38;15.84
2020-01-29 03:08:20;15.94
2020-01-29 03:09:02;16.01
2020-01-29 03:09:44;15.79
2020-01-29 03:10:26;15.65
2020-01-29 03:11:08;15.64
2020-01-29 03:11:50;15.67
2020-01-29 03:12:32;15.92
2020-01-29 03:13:14;16.05
2020-01-29 03:13:57;15.89
2020-01-29 03:14:39;15.94
2020-01-29 03:15:21;15.83
2020-01-29 03:16:03;15.78
2020-01-29 03:16:45;15.67
2020-01-29 03:17:27;15.65
2020-01-29 03:18:09;15.7
2020-01-29 03:18:51;15.53
2020-01-29 03:19:33;15.52
2020-01-29 03:20:15;15.67
2020-01-29 03:20:57;15.57
2020-01-29 03:21:39;15.59
2020-01-29 03:22:21;15.75
2020-01-29 03:23:03;15.83
2020-01-29 03:23:45;16.2
2020-01-29 03:24:27;16.15
2020-01-29 03:25:09;16.19
2020-01-29 03:25:51;16.14
2020-01-29 03:26:33;16.4
2020-01-29 03:27:15;16.39
2020-01-29 03:27:58;16.43
2020-01-29 03:28:40;16.19
2020-01-29 03:29:22;16.27
2020-01-29 03:30:04;16.04
2020-01-29 03:30:46;16.12
2020-01-29 03:31:28;16.23
2020-01-29 03:32:10;16.29
2020-01-29 03:32:52;16.37
2020-01-29 03:33:34;16.21
2020-01-29 03:34:16;16.22
2020-01-29 03:34:58;16.11
2020-01-29 03:35:40;15.86
2020-01-29 03:36:22;15.94
2020-01-29 03:37:04;16.03
2020-01-29 03:37:46;15.77
2020-01-29 03:38:35;15.81
2020-01-29 03:39:17;16.02
2020-01-29 03:39:59;16.09
2020-01-29 03:40:41;16.07
2020-01-29 03:41:23;16.45
2020-01-29 03:42:05;15.78
2020-01-29 03:42:47;15.7
2020-01-29 03:43:29;15.71
2020-01-29 03:44:11;15.91
2020-01-29 03:44:53;16.11
2020-01-29 03:45:36;15.94
2020-01-29 03:46:18;15.93
2020-01-29 03:47:00;16.03
2020-01-29 03:47:42;16.12
2020-01-29 03:48:24;16.54
2020-01-29 03:49:06;16.31
2020-01-29 03:49:48;16.25
2020-01-29 03:50:30;16.23
2020-01-29 03:51:12;16.37
2020-01-29 03:51:54;16.31
2020-01-29 03:52:36;16.42
2020-01-29 03:53:18;16.31
2020-01-29 03:54:00;16.27
2020-01-29 03:54:42;16.38
2020-01-29 03:55:24;16.38
2020-01-29 03:56:06;16.32
2020-01-29 03:56:48;16.45
2020-01-29 03:57:30;16.43
2020-01-29 03:58:12;16.44
2020-01-29 03:58:54;16.52
2020-01-29 03:59:37;16.72
2020-01-29 04:00:19;16.75
2020-01-29 04:01:01;16.77
2020-01-29 04:01:43;16.72
2020-01-29 04:02:25;16.7
2020-01-29 04:03:07;16.71
2020-01-29 04:03:49;16.69
2020-01-29 04:04:31;16.66
2020-01-29 04:05:13;16.66
2020-01-29 04:05:55;16.65
2020-01-29 04:06:37;16.63
2020-01-29 04:07:19;16.68
2020-01-29 04:08:01;16.69
2020-01-29 04:08:43;16.76
2020-01-29 04:09:25;16.76
2020-01-29 04:10:07;16.75
2020-01-29 04:10:49;16.72
2020-01-29 04:11:31;16.75
2020-01-29 04:12:13;16.77
2020-01-29 04:12:55;16.77
2020-01-29 04:13:38;16.8
2020-01-29 04:14:20;16.84
2020-01-29 04:15:02;16.86
2020-01-29 04:15:44;16.95
2020-01-29 04:16:26;17.01
2020-01-29 04:17:08;17.1
2020-01-29 04:17:50;17.07
2020-01-29 04:18:32;16.91
2020-01-29 04:19:14;17.09
2020-01-29 04:19:56;17.01
2020-01-29 04:20:45;17.06
2020-01-29 04:21:27;16.98
2020-01-29 04:22:09;16.85
2020-01-29 04:22:51;16.92
2020-01-29 04:23:33;16.82
2020-01-29 04:24:15;16.73
2020-01-29 04:24:57;16.62
2020-01-29 04:25:39;16.48
2020-01-29 04:26:21;16.72
2020-01-29 04:27:03;16.72
2020-01-29 04:27:45;16.77
2020-01-29 04:28:27;16.77
2020-01-29 04:29:09;16.69
2020-01-29 04:29:52;16.67
2020-01-29 04:30:34;16.7
2020-01-29 04:31:16;16.45
2020-01-29 04:31:58;16.11
2020-01-29 04:32:40;16.13
2020-01-29 04:33:22;16.22
2020-01-29 04:34:04;16.27
2020-01-29 04:34:46;16.41
2020-01-29 04:35:28;16.54
2020-01-29 04:36:10;16.34
2020-01-29 04:36:52;16.41
2020-01-29 04:37:34;16.47
2020-01-29 04:38:16;16.49
2020-01-29 04:38:58;16.51
2020-01-29 04:39:40;16.55
2020-01-29 04:40:22;16.48
2020-01-29 04:41:04;16.46
2020-01-29 04:41:46;16.64
2020-01-29 04:42:28;16.55
2020-01-29 04:43:10;16.54
2020-01-29 04:43:53;16.83
2020-01-29 04:44:35;16.74
2020-01-29 04:45:17;16.8
2020-01-29 04:45:59;16.69
2020-01-29 04:46:41;16.82
2020-01-29 04:47:23;17.03
2020-01-29 04:48:05;17.18
2020-01-29 04:48:47;17.1
2020-01-29 04:49:29;17.19
2020-01-29 04:50:11;16.77
2020-01-29 04:50:53;16.69
2020-01-29 04:51:35;16.83
2020-01-29 04:52:17;16.7
2020-01-29 04:52:59;16.67
2020-01-29 04:53:41;16.44
2020-01-29 04:54:23;16.56
2020-01-29 04:55:05;16.26
2020-01-29 04:55:47;16.34
2020-01-29 04:56:29;16.35
2020-01-29 04:57:11;16.41
2020-01-29 04:57:53;16.26
2020-01-29 04:58:36;16.07
2020-01-29 04:59:18;16.02
2020-01-29 05:00:00;15.97
2020-01-29 05:00:42;15.91
2020-01-29 05:01:24;15.98
2020-01-29 05:02:06;15.97
2020-01-29 05:02:55;15.96
2020-01-29 05:03:37;16.01
2020-01-29 05:04:19;16.08
2020-01-29 05:05:01;16.13
2020-01-29 05:05:43;16.13
2020-01-29 05:06:25;16.12
2020-01-29 05:07:07;16.06
2020-01-29 05:07:49;16.3
2020-01-29 05:08:31;16.1
2020-01-29 05:09:13;16.18
2020-01-29 05:09:55;16.17
2020-01-29 05:10:37;16.13
2020-01-29 05:11:19;15.98
2020-01-29 05:12:01;15.85
2020-01-29 05:12:43;15.9
2020-01-29 05:13:25;16.04
2020-01-29 05:14:07;15.9
2020-01-29 05:14:49;15.75
2020-01-29 05:15:31;15.76
2020-01-29 05:16:13;15.63
2020-01-29 05:16:56;15.61
2020-01-29 05:17:38;15.72
2020-01-29 05:18:20;15.66
2020-01-29 05:19:02;15.61
2020-01-29 05:19:44;15.57
2020-01-29 05:20:26;15.49
2020-01-29 05:21:08;15.5
2020-01-29 05:21:50;15.5
2020-01-29 05:22:32;15.49
2020-01-29 05:23:14;15.52
2020-01-29 05:23:56;15.52
2020-01-29 05:24:38;15.49
2020-01-29 05:25:20;15.52
2020-01-29 05:26:02;15.48
2020-01-29 05:26:44;15.4
2020-01-29 05:27:26;15.41
2020-01-29 05:28:08;15.47
2020-01-29 05:28:50;15.45
2020-01-29 05:29:32;15.4
2020-01-29 05:30:14;15.38
2020-01-29 05:30:57;15.38
2020-01-29 05:31:39;15.37
2020-01-29 05:32:21;15.38
2020-01-29 05:33:03;15.36
2020-01-29 05:33:45;15.35
2020-01-29 05:34:27;15.34
2020-01-29 05:35:09;15.31
2020-01-29 05:35:51;15.31
2020-01-29 05:36:33;15.32
2020-01-29 05:37:15;15.31
2020-01-29 05:37:57;15.26
2020-01-29 05:38:39;15.25
2020-01-29 05:39:21;15.29
2020-01-29 05:40:03;15.25
2020-01-29 05:40:45;15.26
2020-01-29 05:41:27;15.23
2020-01-29 05:42:09;15.24
2020-01-29 05:42:51;15.21
2020-01-29 05:43:33;15.15
2020-01-29 05:44:15;15.21
2020-01-29 05:45:04;15.21
2020-01-29 05:45:46;15.19
2020-01-29 05:46:28;15.22
2020-01-29 05:47:10;15.25
2020-01-29 05:47:52;15.25
2020-01-29 05:48:34;15.24
2020-01-29 05:49:16;15.26
2020-01-29 05:49:58;15.21
2020-01-29 05:50:40;15.2
2020-01-29 05:51:23;15.31
2020-01-29 05:52:05;15.31
2020-01-29 05:52:47;15.31
2020-01-29 05:53:29;15.35
2020-01-29 19:03:00;15.7
2020-01-29 19:03:42;15.49
2020-01-29 19:04:24;15.22
2020-01-29 19:05:06;15.23
2020-01-29 19:05:48;15.51
2020-01-29 19:06:30;16.07
2020-01-29 19:07:12;16.27
2020-01-29 19:07:54;15.89
2020-01-29 19:08:36;16.35
2020-01-29 19:09:18;16.38
2020-01-29 19:10:00;15.94
2020-01-29 19:10:43;16.15
2020-01-29 19:11:25;16.05
2020-01-29 19:12:07;15.94
2020-01-29 19:12:49;15.77
2020-01-29 19:13:31;15.31
2020-01-29 19:14:13;14.81
2020-01-29 19:14:55;14.82
2020-01-29 19:15:37;15.55
2020-01-29 19:16:25;15.28
2020-01-29 19:17:07;15.11
2020-01-29 19:17:49;15.18
2020-01-29 19:18:31;15.24
2020-01-29 19:19:13;15.25
2020-01-29 19:19:55;15.22
2020-01-29 19:20:37;15.13
2020-01-29 19:21:19;15.3
2020-01-29 19:22:01;15.4
2020-01-29 19:22:43;15.38
2020-01-29 19:23:25;15.41
2020-01-29 19:24:07;15.48
2020-01-29 19:24:49;15.29
2020-01-29 19:25:31;15.15
2020-01-29 19:26:13;15.19
2020-01-29 19:26:55;15.2
2020-01-29 19:27:37;15.28
2020-01-29 19:28:19;15.26
2020-01-29 19:29:01;15.21
2020-01-29 19:29:43;15.19
2020-01-29 19:30:26;15.22
2020-01-29 19:31:08;15.2
2020-01-29 19:31:50;15.11
2020-01-29 19:32:32;15.27
2020-01-29 19:33:14;15.38
2020-01-29 19:33:56;14.94
2020-01-29 19:34:38;14.92
2020-01-29 19:35:20;14.92
2020-01-29 19:36:02;15.01
2020-01-29 19:36:44;15.27
2020-01-29 19:37:26;15.15
2020-01-29 19:38:08;15.06
2020-01-29 19:38:50;15.0
2020-01-29 19:39:32;14.85
2020-01-29 19:40:14;14.89
2020-01-29 19:40:56;15.07
2020-01-29 19:41:38;14.85
2020-01-29 19:42:20;14.76
2020-01-29 19:43:02;14.77
2020-01-29 19:43:44;14.8
2020-01-29 19:44:27;14.89
2020-01-29 19:45:09;15.08
2020-01-29 19:45:51;15.16
2020-01-29 19:46:33;15.1
2020-01-29 19:47:15;15.12
2020-01-29 19:47:57;15.08
2020-01-29 19:48:39;15.12
2020-01-29 19:49:21;15.07
2020-01-29 19:50:03;15.09
2020-01-29 19:50:45;15.11
2020-01-29 19:51:27;15.1
2020-01-29 19:52:09;15.08
2020-01-29 19:52:51;15.17
2020-01-29 19:53:33;15.1
2020-01-29 19:54:15;14.96
2020-01-29 19:54:57;15.01
2020-01-29 19:55:39;15.08
2020-01-29 19:56:21;15.14
2020-01-29 19:57:03;15.09
2020-01-29 19:57:45;15.15
2020-01-29 19:58:33;15.19
2020-01-29 19:59:15;15.15
2020-01-29 19:59:57;15.17
2020-01-29 20:00:39;15.22
2020-01-29 20:01:21;15.2
2020-01-29 20:02:03;15.21
2020-01-29 20:02:45;15.2
2020-01-29 20:03:28;15.21
2020-01-29 20:04:10;15.23
2020-01-29 20:04:52;15.19
2020-01-29 20:05:34;15.1
2020-01-29 20:06:16;15.05
2020-01-29 20:06:58;15.07
2020-01-29 20:07:40;15.13
2020-01-29 20:08:22;15.17
2020-01-29 20:09:04;15.11
2020-01-29 20:09:46;15.14
2020-01-29 20:10:28;15.11
2020-01-29 20:11:10;15.16
2020-01-29 20:11:52;15.25
2020-01-29 20:12:34;15.39
2020-01-29 20:13:16;15.43
2020-01-29 20:13:58;15.39
2020-01-29 20:14:40;15.51
2020-01-29 20:15:22;15.45
2020-01-29 20:16:04;15.63
2020-01-29 20:16:46;15.54
2020-01-29 20:17:29;15.42
2020-01-29 20:18:11;15.4
2020-01-29 20:18:53;15.25
2020-01-29 20:19:35;15.08
2020-01-29 20:20:17;15.22
2020-01-29 20:20:59;15.37
2020-01-29 20:21:41;15.47
2020-01-29 20:22:23;15.46
2020-01-29 20:23:05;15.2
2020-01-29 20:23:47;15.49
2020-01-29 20:24:29;15.59
2020-01-29 20:25:11;15.61
2020-01-29 20:25:53;15.87
2020-01-29 20:26:35;16.11
2020-01-29 20:27:17;16.03
2020-01-29 20:27:59;15.99
2020-01-29 20:28:41;15.75
2020-01-29 20:29:23;15.67
2020-01-29 20:30:05;15.97
2020-01-29 20:30:47;15.48
2020-01-29 20:31:30;15.5
2020-01-29 20:32:12;15.53
2020-01-29 20:32:54;15.66
2020-01-29 20:33:36;15.5
2020-01-29 20:34:18;15.38
2020-01-29 20:35:00;15.34
2020-01-29 20:35:42;15.27
2020-01-29 20:36:24;15.37
2020-01-29 20:37:06;15.67
2020-01-29 20:37:48;15.42
2020-01-29 20:38:30;15.51
2020-01-29 20:39:12;15.39
2020-01-29 20:39:54;15.45
2020-01-29 20:40:42;15.88
2020-01-29 20:41:24;15.99
2020-01-29 20:42:06;15.69
2020-01-29 20:42:48;15.78
2020-01-29 20:43:30;15.58
2020-01-29 20:44:12;15.49
2020-01-29 20:44:54;15.97
2020-01-29 20:45:36;15.68
2020-01-29 20:46:19;15.75
2020-01-29 20:47:01;16.17
2020-01-29 20:47:43;16.2
2020-01-29 20:48:25;15.65
2020-01-29 20:49:07;15.52
2020-01-29 20:49:49;16.19
2020-01-29 20:50:31;16.09
2020-01-29 20:51:13;15.62
2020-01-29 20:51:55;15.8
2020-01-29 20:52:37;15.78
2020-01-29 20:53:19;15.63
2020-01-29 20:54:01;15.45
2020-01-29 20:54:43;15.43
2020-01-29 20:55:25;15.33
2020-01-29 20:56:07;15.31
2020-01-29 20:56:49;15.24
2020-01-29 20:57:31;15.27
2020-01-29 20:58:13;15.44
2020-01-29 20:58:55;15.43
2020-01-29 20:59:37;15.45
2020-01-29 21:00:19;15.34
2020-01-29 21:01:02;15.34
2020-01-29 21:01:44;15.29
2020-01-29 21:02:26;15.14
2020-01-29 21:03:08;15.06
2020-01-29 21:03:50;15.05
2020-01-29 21:04:32;15.11
2020-01-29 21:05:14;15.11
2020-01-29 21:05:56;15.1
2020-01-29 21:06:38;15.05
2020-01-29 21:07:20;15.06
2020-01-29 21:08:02;15.17
2020-01-29 21:08:44;15.09
2020-01-29 21:09:26;15.05
2020-01-29 21:10:08;15.03
2020-01-29 21:10:50;15.07
2020-01-29 21:11:32;15.13
2020-01-29 21:12:14;15.13
2020-01-29 21:12:56;15.14
2020-01-29 21:13:38;15.1
2020-01-29 21:14:20;15.15
2020-01-29 21:15:03;15.17
2020-01-29 21:15:45;15.14
2020-01-29 21:16:27;15.26
2020-01-29 21:17:09;15.39
2020-01-29 21:17:51;15.31
2020-01-29 21:18:33;15.18
2020-01-29 21:19:15;15.22
2020-01-29 21:19:57;15.2
2020-01-29 21:20:39;15.19
2020-01-29 21:21:21;15.24
2020-01-29 21:22:03;15.24
2020-01-29 21:22:51;15.18
2020-01-29 21:23:33;15.2
2020-01-29 21:24:15;15.17
2020-01-29 21:24:57;15.12
2020-01-29 21:25:39;15.12
2020-01-29 21:26:21;15.15
2020-01-29 21:27:03;15.17
2020-01-29 21:27:45;15.21
2020-01-29 21:28:27;15.19
2020-01-29 21:29:09;15.17
2020-01-29 21:29:51;15.16
2020-01-29 21:30:33;15.15
2020-01-29 21:31:15;15.13
2020-01-29 21:31:58;15.12
2020-01-29 21:32:40;15.32
2020-01-29 21:33:22;15.49
2020-01-29 21:34:04;15.26
2020-01-29 21:34:46;15.27
2020-01-29 21:35:28;15.14
2020-01-29 21:36:10;15.12
2020-01-29 21:36:52;15.16
2020-01-29 21:37:34;15.14
2020-01-29 21:38:16;15.1
2020-01-29 21:38:58;15.16
2020-01-29 21:39:40;15.16
2020-01-29 21:40:22;15.09
2020-01-29 21:41:04;15.04
2020-01-29 21:41:46;15.11
2020-01-29 21:42:28;15.15
2020-01-29 21:43:10;15.22
2020-01-29 21:43:52;15.2
2020-01-29 21:44:34;15.22
2020-01-29 21:45:16;15.36
2020-01-29 21:45:59;15.32
2020-01-29 21:46:41;15.32
2020-01-29 21:47:23;15.25
2020-01-29 21:48:05;15.21
2020-01-29 21:48:47;15.2
2020-01-29 21:49:29;15.22
2020-01-29 21:50:11;15.23
2020-01-29 21:50:53;15.29
2020-01-29 21:51:35;15.39
2020-01-29 21:52:17;15.45
2020-01-29 21:52:59;15.57
2020-01-29 21:53:41;15.68
2020-01-29 21:54:23;15.89
2020-01-29 21:55:05;16.08
2020-01-29 21:55:47;16.05
2020-01-29 21:56:29;15.92
2020-01-29 21:57:11;15.85
2020-01-29 21:57:53;15.78
2020-01-29 21:58:35;15.65
2020-01-29 21:59:17;15.54
2020-01-29 21:59:59;15.73
2020-01-29 22:00:42;15.83
2020-01-29 22:01:24;15.9
2020-01-29 22:02:06;15.78
2020-01-29 22:02:48;15.85
2020-01-29 22:03:30;15.73
2020-01-29 22:04:12;16.02
2020-01-29 22:05:00;16.18
2020-01-29 22:05:42;15.8
2020-01-29 22:06:24;15.6
2020-01-29 22:07:06;15.66
2020-01-29 22:07:48;15.52
2020-01-29 22:08:30;15.49
2020-01-29 22:09:12;15.39
2020-01-29 22:09:54;15.45
2020-01-29 22:10:36;15.39
2020-01-29 22:11:18;15.27
2020-01-29 22:12:00;15.25
2020-01-29 22:12:42;15.41
2020-01-29 22:13:24;15.35
2020-01-29 22:14:06;15.25
2020-01-29 22:14:48;15.24
2020-01-29 22:15:30;15.25
2020-01-29 22:16:13;15.38
2020-01-29 22:16:55;15.3
2020-01-29 22:17:37;15.27
2020-01-29 22:18:19;15.35
2020-01-29 22:19:01;15.41
2020-01-29 22:19:43;15.34
2020-01-29 22:20:25;15.4
2020-01-29 22:21:07;15.58
2020-01-29 22:21:49;15.56
2020-01-29 22:22:31;15.41
2020-01-29 22:23:13;15.43
2020-01-29 22:23:55;15.42
2020-01-29 22:24:37;15.44
2020-01-29 22:25:19;15.56
2020-01-29 22:26:01;15.47
2020-01-29 22:26:43;15.35
2020-01-29 22:27:25;15.45
2020-01-29 22:28:07;15.59
2020-01-29 22:28:49;15.55
2020-01-29 22:29:31;15.55
2020-01-29 22:30:14;15.76
2020-01-29 22:30:56;15.77
2020-01-29 22:31:38;15.83
2020-01-29 22:32:20;15.84
2020-01-29 22:33:02;15.78
2020-01-29 22:33:44;15.86
2020-01-29 22:34:26;15.81
2020-01-29 22:35:08;16.09
2020-01-29 22:35:50;16.15
2020-01-29 22:36:32;16.05
2020-01-29 22:37:14;15.99
2020-01-29 22:37:56;16.0
2020-01-29 22:38:38;16.05
2020-01-29 22:39:20;16.04
2020-01-29 22:40:02;15.81
2020-01-29 22:40:44;15.69
2020-01-29 22:41:26;15.72
2020-01-29 22:42:08;16.03
2020-01-29 22:42:50;15.99
2020-01-29 22:43:32;15.95
2020-01-29 22:44:14;16.15
2020-01-29 22:44:57;16.2
2020-01-29 22:45:39;16.0
2020-01-29 22:46:21;16.03
2020-01-29 22:47:09;15.98
2020-01-29 22:47:51;15.76
2020-01-29 22:48:33;15.58
2020-01-29 22:49:15;15.57
2020-01-29 22:49:57;15.72
2020-01-29 22:50:39;15.88
2020-01-29 22:51:21;15.73
2020-01-29 22:52:03;15.61
2020-01-29 22:52:45;15.57
2020-01-29 22:53:27;15.54
2020-01-29 22:54:09;15.54
2020-01-29 22:54:51;15.97
2020-01-29 22:55:33;15.63
2020-01-29 22:56:15;15.85
2020-01-29 22:56:57;15.96
2020-01-29 22:57:39;15.67
2020-01-29 22:58:21;15.6
2020-01-29 22:59:03;15.64
2020-01-29 22:59:45;15.63
2020-01-29 23:00:28;15.65
2020-01-29 23:01:10;15.86
2020-01-29 23:01:52;15.6
2020-01-29 23:02:34;15.59
2020-01-29 23:03:16;15.57
2020-01-29 23:03:58;15.52
2020-01-29 23:04:40;15.63
2020-01-29 23:05:22;15.54
2020-01-29 23:06:04;15.75
2020-01-29 23:06:46;15.74
2020-01-29 23:07:28;15.78
2020-01-29 23:08:10;15.77
2020-01-29 23:08:52;16.12
2020-01-29 23:09:34;16.24
2020-01-29 23:10:16;16.01
2020-01-29 23:10:58;15.8
2020-01-29 23:11:40;15.74
2020-01-29 23:12:22;16.03
2020-01-29 23:13:04;16.14
2020-01-29 23:13:46;16.0
2020-01-29 23:14:29;16.0
2020-01-29 23:15:11;16.11
2020-01-29 23:15:53;15.99
2020-01-29 23:16:35;16.22
2020-01-29 23:17:17;16.18
2020-01-29 23:17:59;15.95
2020-01-29 23:18:41;15.94
2020-01-29 23:19:23;16.27
2020-01-29 23:20:05;16.25
2020-01-29 23:20:47;16.17
2020-01-29 23:21:29;16.06
2020-01-29 23:22:11;15.83
2020-01-29 23:22:53;15.75
2020-01-29 23:23:35;15.78
2020-01-29 23:24:17;15.61
2020-01-29 23:24:59;15.85
2020-01-29 23:25:41;16.09
2020-01-29 23:26:23;16.01
2020-01-29 23:27:05;15.99
2020-01-29 23:27:47;16.55
2020-01-29 23:28:30;16.58
2020-01-29 23:29:18;16.67
2020-01-29 23:30:00;16.61
2020-01-29 23:30:42;16.45
2020-01-29 23:31:24;16.56
2020-01-29 23:32:06;16.67
2020-01-29 23:32:48;16.56
2020-01-29 23:33:30;16.34
2020-01-29 23:34:12;16.53
2020-01-29 23:34:54;16.72
2020-01-29 23:35:36;16.6
2020-01-29 23:36:18;16.77
2020-01-29 23:37:00;16.78
2020-01-29 23:37:42;16.61
2020-01-29 23:38:24;16.77
2020-01-29 23:39:06;16.63
2020-01-29 23:39:49;16.77
2020-01-29 23:40:31;16.84
2020-01-29 23:41:13;16.58
2020-01-29 23:41:55;16.31
2020-01-29 23:42:37;16.26
2020-01-29 23:43:19;16.32
2020-01-29 23:44:01;16.17
2020-01-29 23:44:43;16.85
2020-01-29 23:45:25;17.0
2020-01-29 23:46:07;16.83
2020-01-29 23:46:49;16.26
2020-01-29 23:47:31;16.1
2020-01-29 23:48:13;16.09
2020-01-29 23:48:55;17.15
2020-01-29 23:49:37;16.87
2020-01-29 23:50:19;16.74
2020-01-29 23:51:01;16.28
2020-01-29 23:51:43;15.92
2020-01-29 23:52:25;15.89
2020-01-29 23:53:07;16.99
2020-01-29 23:53:50;17.11
2020-01-29 23:54:32;17.01
2020-01-29 23:55:14;16.73
2020-01-29 23:55:56;16.94
2020-01-29 23:56:38;17.08
2020-01-29 23:57:20;17.17
2020-01-29 23:58:02;17.16
2020-01-29 23:58:44;17.18
2020-01-29 23:59:26;17.05
2020-01-30 00:00:08;16.89
2020-01-30 00:00:50;16.55
2020-01-30 00:01:32;16.71
2020-01-30 00:02:14;17.15
2020-01-30 00:02:56;17.23
2020-01-30 00:03:38;17.19
2020-01-30 00:04:20;16.75
2020-01-30 00:05:02;17.21
2020-01-30 00:05:44;16.69
2020-01-30 00:06:26;16.63
2020-01-30 00:07:08;17.15
2020-01-30 00:07:50;17.13
2020-01-30 00:08:33;17.12
2020-01-30 00:09:15;15.77
2020-01-30 00:09:57;15.53
2020-01-30 00:10:39;15.57
2020-01-30 00:11:27;15.81
2020-01-30 00:12:09;16.42
2020-01-30 00:12:51;16.39
2020-01-30 00:13:33;17.04
2020-01-30 00:14:15;17.01
2020-01-30 00:14:57;16.51
2020-01-30 00:15:39;16.75
2020-01-30 00:16:21;16.62
2020-01-30 00:17:03;16.54
2020-01-30 00:17:45;16.84
2020-01-30 00:18:27;16.52
2020-01-30 00:19:09;16.03
2020-01-30 00:19:51;16.6
2020-01-30 00:20:33;17.01
2020-01-30 00:21:15;17.04
2020-01-30 00:21:58;17.03
2020-01-30 00:22:40;16.68
2020-01-30 00:23:22;16.34
2020-01-30 00:24:04;16.71
2020-01-30 00:24:46;16.92
2020-01-30 00:25:28;17.03
2020-01-30 00:26:10;17.09
2020-01-30 00:26:52;17.08
2020-01-30 00:27:34;16.68
2020-01-30 00:28:16;16.95
2020-01-30 00:28:58;17.11
2020-01-30 00:29:40;17.12
2020-01-30 00:30:22;17.11
2020-01-30 00:31:04;17.08
2020-01-30 00:31:46;17.12
2020-01-30 00:32:28;17.08
2020-01-30 00:33:10;16.95
2020-01-30 00:33:52;16.97
2020-01-30 00:34:34;16.93
2020-01-30 00:35:16;17.04
2020-01-30 00:35:59;16.99
2020-01-30 00:36:41;16.34
2020-01-30 00:37:23;16.23
2020-01-30 00:38:05;16.07
2020-01-30 00:38:47;16.35
2020-01-30 00:39:29;16.81
2020-01-30 00:40:11;15.6
2020-01-30 00:40:53;15.58
2020-01-30 00:41:35;15.75
2020-01-30 00:42:17;15.86
2020-01-30 00:42:59;16.18
2020-01-30 00:43:41;17.1
2020-01-30 00:44:23;17.2
2020-01-30 00:45:05;15.53
2020-01-30 00:45:47;15.61
2020-01-30 00:46:29;15.5
2020-01-30 00:47:11;15.67
2020-01-30 00:47:53;15.61
2020-01-30 00:48:35;15.99
2020-01-30 00:49:17;16.06
2020-01-30 00:50:00;16.96
2020-01-30 00:50:42;15.76
2020-01-30 00:51:24;15.52
2020-01-30 00:52:06;15.43
2020-01-30 00:52:48;15.4
2020-01-30 00:53:36;15.75
2020-01-30 00:54:18;16.08
2020-01-30 00:55:00;16.42
2020-01-30 00:55:42;15.53
2020-01-30 00:56:24;15.55
2020-01-30 00:57:06;15.86
2020-01-30 00:57:48;15.82
2020-01-30 00:58:30;15.96
2020-01-30 00:59:12;16.65
2020-01-30 00:59:54;17.1
2020-01-30 01:00:36;16.03
2020-01-30 01:01:18;16.46
2020-01-30 01:02:01;16.59
2020-01-30 01:02:43;16.86
2020-01-30 01:03:25;16.98
2020-01-30 01:04:07;16.97
2020-01-30 01:04:49;16.13
2020-01-30 01:05:31;15.91
2020-01-30 01:06:13;15.71
2020-01-30 01:06:55;15.71
2020-01-30 01:07:37;15.95
2020-01-30 01:08:19;15.97
2020-01-30 01:09:01;15.66
2020-01-30 01:09:43;15.79
2020-01-30 01:10:25;16.19
2020-01-30 01:11:07;16.51
2020-01-30 01:11:49;15.9
2020-01-30 01:12:31;15.69
2020-01-30 01:13:13;15.9
2020-01-30 01:13:55;16.0
2020-01-30 01:14:37;16.11
2020-01-30 01:15:19;15.91
2020-01-30 01:16:01;15.55
2020-01-30 01:16:44;15.54
2020-01-30 01:17:26;15.61
2020-01-30 01:18:08;15.75
2020-01-30 01:18:50;15.58
2020-01-30 01:19:32;15.57
2020-01-30 01:20:14;15.67
2020-01-30 01:20:56;15.69
2020-01-30 01:21:38;15.6
2020-01-30 01:22:20;15.51
2020-01-30 01:23:02;15.59
2020-01-30 01:23:44;15.49
2020-01-30 01:24:26;15.48
2020-01-30 01:25:08;15.62
2020-01-30 01:25:50;15.59
2020-01-30 01:26:32;15.43
2020-01-30 01:27:14;15.47
2020-01-30 01:27:56;15.53
2020-01-30 01:28:38;15.59
2020-01-30 01:29:20;15.53
2020-01-30 01:30:02;15.59
2020-01-30 01:30:45;15.61
2020-01-30 01:31:27;15.6
2020-01-30 01:32:09;15.67
2020-01-30 01:32:51;15.75
2020-01-30 01:33:33;15.82
2020-01-30 01:34:15;15.77
2020-01-30 01:34:57;15.7
2020-01-30 01:35:45;15.99
2020-01-30 01:36:27;15.73
2020-01-30 01:37:09;15.7
2020-01-30 01:37:51;15.75
2020-01-30 01:38:33;15.86
2020-01-30 01:39:16;15.87
2020-01-30 01:39:58;15.96
2020-01-30 01:40:40;16.05
2020-01-30 01:41:22;15.9
2020-01-30 01:42:04;16.01
2020-01-30 01:42:46;16.23
2020-01-30 01:43:28;16.13
2020-01-30 01:44:10;16.09
2020-01-30 01:44:52;16.07
2020-01-30 01:45:34;15.97
2020-01-30 01:46:16;15.91
2020-01-30 01:46:58;15.74
2020-01-30 01:47:40;15.66
2020-01-30 01:48:22;15.63
2020-01-30 01:49:04;15.68
2020-01-30 01:49:46;15.69
2020-01-30 01:50:28;15.54
2020-01-30 01:51:10;15.4
2020-01-30 01:51:52;15.31
2020-01-30 01:52:34;15.22
2020-01-30 01:53:16;15.22
2020-01-30 01:53:59;15.24
2020-01-30 01:54:41;15.27
2020-01-30 01:55:23;15.4
2020-01-30 01:56:05;15.44
2020-01-30 01:56:47;15.47
2020-01-30 01:57:29;15.86
2020-01-30 01:58:11;15.77
2020-01-30 01:58:53;15.45
2020-01-30 01:59:35;15.56
2020-01-30 02:00:17;15.63
2020-01-30 02:00:59;15.49
2020-01-30 02:01:41;15.44
2020-01-30 02:02:23;15.41
2020-01-30 02:03:05;15.49
2020-01-30 02:03:47;15.54
2020-01-30 02:04:29;16.01
2020-01-30 02:05:11;16.18
2020-01-30 02:05:53;16.18
2020-01-30 02:06:35;16.13
2020-01-30 02:07:17;15.92
2020-01-30 02:08:00;15.67
2020-01-30 02:08:42;15.78
2020-01-30 02:09:24;15.82
2020-01-30 02:10:06;15.55
2020-01-30 02:10:48;16.25
2020-01-30 02:11:30;16.14
2020-01-30 02:12:12;16.18
2020-01-30 02:12:54;15.9
2020-01-30 02:13:36;16.21
2020-01-30 02:14:18;16.27
2020-01-30 02:15:00;15.83
2020-01-30 02:15:42;15.84
2020-01-30 02:16:24;15.77
2020-01-30 02:17:06;15.62
2020-01-30 02:17:55;16.1
2020-01-30 02:18:37;16.12
2020-01-30 02:19:19;15.45
2020-01-30 02:20:01;15.4
2020-01-30 02:20:43;15.33
2020-01-30 02:21:25;15.31
2020-01-30 02:22:07;15.24
2020-01-30 02:22:49;15.24
2020-01-30 02:23:31;15.23
2020-01-30 02:24:13;15.38
2020-01-30 02:24:55;16.05
2020-01-30 02:25:37;16.51
2020-01-30 02:26:19;16.05
2020-01-30 02:27:01;16.32
2020-01-30 02:27:43;16.05
2020-01-30 02:28:25;16.06
2020-01-30 02:29:07;16.14
2020-01-30 02:29:49;16.1
2020-01-30 02:30:31;16.59
2020-01-30 02:31:13;16.93
2020-01-30 02:31:55;16.61
2020-01-30 02:32:38;16.36
2020-01-30 02:33:20;15.78
2020-01-30 02:34:02;15.78
2020-01-30 02:34:44;16.19
2020-01-30 02:35:26;15.96
2020-01-30 02:36:08;15.7
2020-01-30 02:36:50;15.68
2020-01-30 02:37:32;15.67
2020-01-30 02:38:14;15.87
2020-01-30 02:38:56;15.75
2020-01-30 02:39:38;15.56
2020-01-30 02:40:20;15.59
2020-01-30 02:41:02;16.14
2020-01-30 02:41:44;16.06
2020-01-30 02:42:26;16.09
2020-01-30 02:43:08;15.77
2020-01-30 02:43:50;15.62
2020-01-30 02:44:32;15.73
2020-01-30 02:45:14;16.05
2020-01-30 02:45:56;15.51
2020-01-30 02:46:38;15.41
2020-01-30 02:47:21;15.51
2020-01-30 02:48:03;15.53
2020-01-30 02:48:45;15.8
2020-01-30 02:49:27;16.06
2020-01-30 02:50:09;16.13
2020-01-30 02:50:51;15.79
2020-01-30 02:51:33;15.77
2020-01-30 02:52:15;15.59
2020-01-30 02:52:57;15.36
2020-01-30 02:53:39;15.42
2020-01-30 02:54:21;15.53
2020-01-30 02:55:03;15.71
2020-01-30 02:55:45;15.85
2020-01-30 02:56:27;15.84
2020-01-30 02:57:09;15.56
2020-01-30 02:57:51;15.59
2020-01-30 02:58:33;15.57
2020-01-30 02:59:15;15.82
2020-01-30 03:00:04;15.94
2020-01-30 03:00:46;15.97
2020-01-30 03:01:28;15.83
2020-01-30 03:02:10;15.4
2020-01-30 03:02:52;15.26
2020-01-30 03:03:34;15.31
2020-01-30 03:04:16;15.53
2020-01-30 03:04:58;15.6
2020-01-30 03:05:40;15.37
2020-01-30 03:06:22;15.55
2020-01-30 03:07:04;15.81
2020-01-30 03:07:46;15.45
2020-01-30 03:08:28;15.48
2020-01-30 03:09:10;15.79
2020-01-30 03:09:52;15.68
2020-01-30 03:10:35;15.69
2020-01-30 03:11:17;15.68
2020-01-30 03:11:59;15.77
2020-01-30 03:12:41;15.85
2020-01-30 03:13:23;15.32
2020-01-30 03:14:05;15.21
2020-01-30 03:14:47;15.37
2020-01-30 03:15:29;15.45
2020-01-30 03:16:11;15.36
2020-01-30 03:16:53;15.32
2020-01-30 03:17:35;15.22
2020-01-30 03:18:17;15.23
2020-01-30 03:18:59;15.31
2020-01-30 03:19:41;15.23
2020-01-30 03:20:23;15.29
2020-01-30 03:21:05;15.32
2020-01-30 03:21:47;15.28
2020-01-30 03:22:29;15.31
2020-01-30 03:23:11;15.23
2020-01-30 03:23:53;15.08
2020-01-30 03:24:35;15.08
2020-01-30 03:25:18;15.1
2020-01-30 03:26:00;15.25
2020-01-30 03:26:42;15.31
2020-01-30 03:27:24;15.27
2020-01-30 03:28:06;15.33
2020-01-30 03:28:48;15.26
2020-01-30 03:29:30;15.11
2020-01-30 03:30:12;15.11
2020-01-30 03:30:54;15.16
2020-01-30 03:31:36;15.13
2020-01-30 03:32:18;15.16
2020-01-30 03:33:00;15.28
2020-01-30 03:33:42;15.91
2020-01-30 03:34:24;15.87
2020-01-30 03:35:06;16.01
2020-01-30 03:35:48;15.47
2020-01-30 03:36:30;15.47
2020-01-30 03:37:12;15.38
2020-01-30 03:37:54;15.25
2020-01-30 03:38:36;15.52
2020-01-30 03:39:18;15.97
2020-01-30 03:40:01;15.46
2020-01-30 03:40:43;15.32
2020-01-30 03:41:25;15.35
2020-01-30 03:42:13;15.56
2020-01-30 03:42:55;15.59
2020-01-30 03:43:37;15.63
2020-01-30 03:44:19;15.74
2020-01-30 03:45:01;15.45
2020-01-30 03:45:43;15.35
2020-01-30 03:46:25;15.33
2020-01-30 03:47:07;15.43
2020-01-30 03:47:49;15.3
2020-01-30 03:48:32;15.12
2020-01-30 03:49:14;15.18
2020-01-30 03:49:56;15.32
2020-01-30 03:50:38;15.24
2020-01-30 03:51:20;15.25
2020-01-30 03:52:02;15.22
2020-01-30 03:52:44;15.34
2020-01-30 03:53:26;15.44
2020-01-30 03:54:08;15.47
2020-01-30 03:54:50;15.21
2020-01-30 03:55:32;15.2
2020-01-30 03:56:14;16.03
2020-01-30 03:56:56;15.55
2020-01-30 03:57:38;15.3
2020-01-30 03:58:20;15.51
2020-01-30 03:59:02;16.09
2020-01-30 03:59:44;15.73
2020-01-30 04:00:26;15.58
2020-01-30 04:01:08;15.52
2020-01-30 04:01:50;15.92
2020-01-30 04:02:32;15.83
2020-01-30 04:03:15;15.71
2020-01-30 04:03:57;15.65
2020-01-30 04:04:39;15.61
2020-01-30 04:05:21;15.48
2020-01-30 04:06:03;15.64
2020-01-30 04:06:45;15.88
2020-01-30 04:07:27;16.19
2020-01-30 04:08:09;16.74
2020-01-30 04:08:51;16.94
2020-01-30 04:09:33;16.24
2020-01-30 04:10:15;15.73
2020-01-30 04:10:57;15.76
2020-01-30 04:11:39;15.71
2020-01-30 04:12:21;15.65
2020-01-30 04:13:03;15.55
2020-01-30 04:13:45;15.45
2020-01-30 04:14:27;15.36
2020-01-30 04:15:09;15.47
2020-01-30 04:15:51;15.68
2020-01-30 04:16:33;15.63
2020-01-30 04:17:15;15.45
2020-01-30 04:17:58;15.64
2020-01-30 04:18:40;16.35
2020-01-30 04:19:22;16.41
2020-01-30 04:20:04;15.73
2020-01-30 04:20:46;15.59
2020-01-30 04:21:28;15.77
2020-01-30 04:22:10;16.38
2020-01-30 04:22:52;17.35
2020-01-30 04:23:34;17.18
2020-01-30 04:24:23;16.08
2020-01-30 04:25:05;16.01
2020-01-30 04:25:47;15.84
2020-01-30 04:26:29;16.19
2020-01-30 04:27:11;16.4
2020-01-30 04:27:53;15.52
2020-01-30 04:28:35;15.36
2020-01-30 04:29:17;15.51
2020-01-30 04:29:59;15.76
2020-01-30 04:30:41;15.73
2020-01-30 04:31:23;16.0
2020-01-30 04:32:05;16.14
2020-01-30 04:32:47;16.53
2020-01-30 04:33:29;16.42
2020-01-30 04:34:11;15.86
2020-01-30 04:34:53;15.6
2020-01-30 04:35:35;15.54
2020-01-30 04:36:18;16.53
2020-01-30 04:37:00;16.39
2020-01-30 04:37:42;15.58
2020-01-30 04:38:24;15.52
2020-01-30 04:39:06;15.86
2020-01-30 04:39:48;16.4
2020-01-30 04:40:30;16.0
2020-01-30 04:41:12;16.01
2020-01-30 04:41:54;15.73
2020-01-30 04:42:36;15.97
2020-01-30 04:43:18;16.04
2020-01-30 04:44:00;16.46
2020-01-30 04:44:42;16.54
2020-01-30 04:45:24;16.41
2020-01-30 04:46:06;16.37
2020-01-30 04:46:48;16.65
2020-01-30 04:47:30;16.62
2020-01-30 04:48:12;16.63
2020-01-30 04:48:54;16.48
2020-01-30 04:49:36;16.48
2020-01-30 04:50:18;16.5
2020-01-30 04:51:01;16.89
2020-01-30 04:51:43;17.23
2020-01-30 04:52:25;17.38
2020-01-30 04:53:07;17.43
2020-01-30 04:53:49;18.07
2020-01-30 04:54:31;18.12
2020-01-30 04:55:13;17.89
2020-01-30 04:55:55;17.72
2020-01-30 04:56:37;17.92
2020-01-30 04:57:19;18.32
2020-01-30 04:58:01;18.01
2020-01-30 04:58:43;18.3
2020-01-30 04:59:25;17.73
2020-01-30 05:00:07;17.68
2020-01-30 05:00:49;17.25
2020-01-30 05:01:31;17.55
2020-01-30 05:02:13;17.93
2020-01-30 05:02:55;17.51
2020-01-30 05:03:37;17.37
2020-01-30 05:04:19;16.87
2020-01-30 05:05:01;16.8
2020-01-30 05:05:44;16.56
2020-01-30 05:06:32;16.65
2020-01-30 05:07:14;16.88
2020-01-30 05:07:56;16.6
2020-01-30 05:08:38;17.15
2020-01-30 05:09:20;16.64
2020-01-30 05:10:02;16.31
2020-01-30 05:10:44;16.0
2020-01-30 05:11:27;16.16
2020-01-30 05:12:09;16.83
2020-01-30 05:12:51;16.55
2020-01-30 05:13:33;16.61
2020-01-30 05:14:15;16.55
2020-01-30 05:14:57;16.44
2020-01-30 05:15:39;16.21
2020-01-30 05:16:21;16.27
2020-01-30 05:17:03;16.01
2020-01-30 05:17:45;15.63
2020-01-30 05:18:27;15.44
2020-01-30 05:19:09;15.74
2020-01-30 05:19:51;15.75
2020-01-30 05:20:33;15.67
2020-01-30 05:21:15;15.79
2020-01-30 05:21:57;15.55
2020-01-30 05:22:39;15.86
2020-01-30 05:23:21;15.65
2020-01-30 05:24:03;15.85
2020-01-30 05:24:45;15.68
2020-01-30 05:25:28;15.76
2020-01-30 05:26:10;15.66
2020-01-30 05:26:52;15.6
2020-01-30 05:27:34;15.51
2020-01-30 05:28:16;15.47
2020-01-30 05:28:58;15.34
2020-01-30 05:29:40;15.3
2020-01-30 05:30:22;15.31
2020-01-30 05:31:04;15.28
2020-01-30 05:31:46;15.18
2020-01-30 05:32:28;15.16
2020-01-30 05:33:10;15.19
2020-01-30 05:33:52;15.14
2020-01-30 05:34:34;15.17
2020-01-30 05:35:16;15.16
2020-01-30 05:35:58;15.3
2020-01-30 05:36:40;15.37
2020-01-30 05:37:22;15.59
2020-01-30 05:38:04;15.58
2020-01-30 05:38:46;15.59
2020-01-30 05:39:28;15.44
2020-01-30 05:40:11;15.44
2020-01-30 05:40:53;15.39
2020-01-30 05:41:35;15.41
2020-01-30 05:42:17;15.29
2020-01-30 05:42:59;15.18
2020-01-30 05:43:41;15.15
2020-01-30 05:44:23;15.19
2020-01-30 05:45:05;15.19
2020-01-30 05:45:47;15.3
2020-01-30 05:46:29;15.42
2020-01-30 05:47:11;15.45
2020-01-30 05:47:53;15.34
2020-01-30 05:48:42;15.24
2020-01-30 05:49:24;15.24
2020-01-30 05:50:06;15.19
2020-01-30 05:50:48;15.15
2020-01-30 05:51:30;15.11
2020-01-30 05:52:12;15.07
2020-01-30 05:52:54;15.06
2020-02-03 19:08:14;17.01
2020-02-03 19:08:56;17.0
2020-02-03 19:09:38;17.0
2020-02-03 19:10:20;17.0
2020-02-03 19:11:02;17.01
2020-02-03 19:11:44;17.01
2020-02-03 19:12:27;17.01
2020-02-03 19:13:09;17.0
2020-02-03 19:13:51;17.0
2020-02-03 19:14:33;17.0
2020-02-03 19:15:15;17.0
2020-02-03 19:15:57;17.0
2020-02-03 19:16:39;17.0
2020-02-03 19:17:21;16.99
2020-02-03 19:18:03;16.99
2020-02-03 19:18:45;16.98
2020-02-03 19:19:27;16.98
2020-02-03 19:20:09;16.98
2020-02-03 19:20:51;16.98
2020-02-03 19:21:33;16.98
2020-02-03 19:22:22;16.97
2020-02-03 19:23:05;16.97
2020-02-03 19:23:47;16.96
2020-02-03 19:24:29;16.97
2020-02-03 19:25:11;16.96
2020-02-03 19:25:53;16.96
2020-02-03 19:26:35;16.96
2020-02-03 19:27:17;16.95
2020-02-03 19:27:59;16.95
2020-02-03 19:28:41;16.95
2020-02-03 19:29:23;16.94
2020-02-03 19:30:05;16.94
2020-02-03 19:30:47;16.94
2020-02-03 19:31:29;16.94
2020-02-03 19:32:11;16.94
2020-02-03 19:32:53;16.93
2020-02-03 19:33:35;16.92
2020-02-03 19:34:17;16.92
2020-02-03 19:34:59;16.92
2020-02-03 19:35:41;16.91
2020-02-03 19:36:23;16.91
2020-02-03 19:37:05;16.9
2020-02-03 19:37:48;16.9
2020-02-03 19:38:30;16.9
2020-02-03 19:39:12;16.9
2020-02-03 19:39:54;16.89
2020-02-03 19:40:36;16.89
2020-02-03 19:41:18;16.89
2020-02-03 19:42:00;16.88
2020-02-03 19:42:42;16.88
2020-02-03 19:43:24;16.88
2020-02-03 19:44:06;16.88
2020-02-03 19:44:48;16.88
2020-02-03 19:45:30;16.87
2020-02-03 19:46:12;16.87
2020-02-03 19:46:54;16.87
2020-02-03 19:47:36;16.86
2020-02-03 19:48:18;16.86
2020-02-03 19:49:00;16.86
2020-02-03 19:49:42;16.86
2020-02-03 19:50:24;16.85
2020-02-03 19:51:06;16.85
2020-02-03 19:51:49;16.84
2020-02-03 19:52:31;16.84
2020-02-03 19:53:13;16.83
2020-02-03 19:53:55;16.83
2020-02-03 19:54:37;16.82
2020-02-03 19:55:19;16.82
2020-02-03 19:56:01;16.81
2020-02-03 19:56:43;16.8
2020-02-03 19:57:25;16.79
2020-02-03 19:58:07;16.78
2020-02-03 19:58:49;16.78
2020-02-03 19:59:31;16.76
2020-02-03 20:00:13;16.75
2020-02-03 20:00:55;16.74
2020-02-03 20:01:37;16.73
2020-02-03 20:02:19;16.72
2020-02-03 20:03:01;16.73
2020-02-03 20:03:43;16.71
2020-02-03 20:04:31;16.7
2020-02-03 20:05:13;16.68
2020-02-03 20:05:55;16.67
2020-02-03 20:06:37;16.65
2020-02-03 20:07:19;16.64
2020-02-03 20:08:02;16.63
2020-02-03 20:08:44;16.63
2020-02-03 20:09:26;16.61
2020-02-03 20:10:08;16.6
2020-02-03 20:10:50;16.6
2020-02-03 20:11:32;16.59
2020-02-03 20:12:14;16.58
2020-02-03 20:12:56;16.57
2020-02-03 20:13:38;16.57
2020-02-03 20:14:20;16.56
2020-02-03 20:15:02;16.55
2020-02-03 20:15:44;16.54
2020-02-03 20:16:26;16.53
2020-02-03 20:17:08;16.53
2020-02-03 20:17:50;16.53
2020-02-03 20:18:32;16.51
2020-02-03 20:19:14;16.51
2020-02-03 20:19:56;16.5
2020-02-03 20:20:38;16.49
2020-02-03 20:21:20;16.49
2020-02-03 20:22:02;16.48
2020-02-03 20:22:45;16.47
2020-02-03 20:23:27;16.46
2020-02-03 20:24:09;16.45
2020-02-03 20:24:51;16.45
2020-02-03 20:25:33;16.44
2020-02-03 20:26:15;16.43
2020-02-03 20:26:57;16.43
2020-02-03 20:27:39;16.42
2020-02-03 20:28:21;16.41
2020-02-03 20:29:03;16.41
2020-02-03 20:29:45;16.4
2020-02-03 20:30:27;16.4
2020-02-03 20:31:09;16.39
2020-02-03 20:31:51;16.39
2020-02-03 20:32:33;16.38
2020-02-03 20:33:15;16.38
2020-02-03 20:33:57;16.38
2020-02-03 20:34:39;16.38
2020-02-03 20:35:21;16.37
2020-02-03 20:36:03;16.36
2020-02-03 20:36:45;16.37
2020-02-03 20:37:28;16.36
2020-02-03 20:38:10;16.36
2020-02-03 20:38:52;16.36
2020-02-03 20:39:34;16.36
2020-02-03 20:40:16;16.36
2020-02-03 20:40:58;16.36
2020-02-03 20:41:40;16.36
2020-02-03 20:42:22;16.37
2020-02-03 20:43:04;16.37
2020-02-03 20:43:46;16.37
2020-02-03 20:44:28;16.38
2020-02-03 20:45:10;16.38
2020-02-03 20:45:52;16.39
2020-02-03 20:46:40;16.39
2020-02-03 20:47:22;16.39
2020-02-03 20:48:04;16.39
2020-02-03 20:48:46;16.4
2020-02-03 20:49:28;16.41
2020-02-03 20:50:10;16.42
2020-02-03 20:50:52;16.43
2020-02-03 20:51:34;16.43
2020-02-03 20:52:16;16.43
2020-02-03 20:52:58;16.44
2020-02-03 20:53:41;16.45
2020-02-03 20:54:23;16.46
2020-02-03 20:55:05;16.47
2020-02-03 20:55:47;16.48
2020-02-03 20:56:29;16.49
2020-02-03 20:57:11;16.51
2020-02-03 20:57:53;16.52
2020-02-03 20:58:35;16.53
2020-02-03 20:59:17;16.53
2020-02-03 20:59:59;16.56
2020-02-03 21:00:41;16.56
2020-02-03 21:01:23;16.58
2020-02-03 21:02:05;16.59
2020-02-03 21:02:47;16.6
2020-02-03 21:03:29;16.61
2020-02-03 21:04:11;16.63
2020-02-03 21:04:53;16.64
2020-02-03 21:05:35;16.66
2020-02-03 21:06:17;16.68
2020-02-03 21:06:59;16.69
2020-02-03 21:07:41;16.71
2020-02-03 21:08:24;16.73
2020-02-03 21:09:06;16.74
2020-02-03 21:09:48;16.76
2020-02-03 21:10:30;16.77
2020-02-03 21:11:12;16.79
2020-02-03 21:11:54;16.81
2020-02-03 21:12:36;16.83
2020-02-03 21:13:18;16.84
2020-02-03 21:14:00;16.86
2020-02-03 21:14:42;16.87
2020-02-03 21:15:24;16.89
2020-02-03 21:16:06;16.91
2020-02-03 21:16:48;16.93
2020-02-03 21:17:30;16.95
2020-02-03 21:18:12;16.96
2020-02-03 21:18:54;16.98
2020-02-03 21:19:36;17.0
2020-02-03 21:20:18;17.03
2020-02-03 21:21:00;17.04
2020-02-03 21:21:42;17.06
2020-02-03 21:22:24;17.08
2020-02-03 21:23:07;17.1
2020-02-03 21:23:49;17.11
2020-02-03 21:24:31;17.14
2020-02-03 21:25:13;17.16
2020-02-03 21:25:55;17.18
2020-02-03 21:26:37;17.2
2020-02-03 21:27:19;17.21
2020-02-03 21:28:01;17.23
2020-02-03 21:28:49;17.25
2020-02-03 21:29:31;17.27
2020-02-03 21:30:13;17.3
2020-02-03 21:30:55;17.31
2020-02-03 21:31:37;17.32
2020-02-03 21:32:19;17.34
2020-02-03 21:33:01;17.35
2020-02-03 21:33:43;17.37
2020-02-03 21:34:25;17.38
2020-02-03 21:35:07;17.39
2020-02-03 21:35:49;17.4
2020-02-03 21:36:31;17.4
2020-02-03 21:37:13;17.4
2020-02-03 21:37:55;17.4
2020-02-03 21:38:38;17.41
2020-02-03 21:39:20;17.42
2020-02-03 21:40:02;17.43
2020-02-03 21:40:44;17.44
2020-02-03 21:41:26;17.44
2020-02-03 21:42:08;17.43
2020-02-03 21:42:50;17.43
2020-02-03 21:43:32;17.42
2020-02-03 21:44:14;17.43
2020-02-03 21:44:56;17.44
2020-02-03 21:45:38;17.43
2020-02-03 21:46:20;17.44
2020-02-03 21:47:02;17.45
2020-02-03 21:47:44;17.46
2020-02-03 21:48:26;17.46
2020-02-03 21:49:08;17.47
2020-02-03 21:49:50;17.47
2020-02-03 21:50:32;17.46
2020-02-03 21:51:14;17.46
2020-02-03 21:51:56;17.46
2020-02-03 21:52:39;17.45
2020-02-03 21:53:21;17.47
2020-02-03 21:54:03;17.49
2020-02-03 21:54:45;17.5
2020-02-03 21:55:27;17.52
2020-02-03 21:56:09;17.53
2020-02-03 21:56:51;17.55
2020-02-03 21:57:33;17.56
2020-02-03 21:58:15;17.57
2020-02-03 21:58:57;17.58
2020-02-03 21:59:39;17.58
2020-02-03 22:00:21;17.59
2020-02-03 22:01:03;17.59
2020-02-03 22:01:45;17.59
2020-02-03 22:02:27;17.59
2020-02-03 22:03:09;17.59
2020-02-03 22:03:51;17.59
2020-02-03 22:04:33;17.6
2020-02-03 22:05:15;17.62
2020-02-03 22:05:57;17.62
2020-02-03 22:06:40;17.62
2020-02-03 22:07:22;17.63
2020-02-03 22:08:04;17.63
2020-02-03 22:08:46;17.63
2020-02-03 22:09:28;17.64
2020-02-03 22:10:10;17.65
2020-02-03 22:10:58;17.65
2020-02-03 22:11:40;17.65
2020-02-03 22:12:22;17.67
2020-02-03 22:13:04;17.67
2020-02-03 22:13:46;17.68
2020-02-03 22:14:28;17.69
2020-02-03 22:15:11;17.69
2020-02-03 22:15:53;17.7
2020-02-03 22:16:35;17.7
2020-02-03 22:17:17;17.7
2020-02-03 22:17:59;17.71
2020-02-03 22:18:41;17.72
2020-02-03 22:19:23;17.71
2020-02-03 22:20:05;17.71
2020-02-03 22:20:47;17.72
2020-02-03 22:21:29;17.71
2020-02-03 22:22:11;17.71
2020-02-03 22:22:53;17.71
2020-02-03 22:23:35;17.72
2020-02-03 22:24:17;17.71
2020-02-03 22:24:59;17.72
2020-02-03 22:25:41;17.72
2020-02-03 22:26:23;17.73
2020-02-03 22:27:05;17.73
2020-02-03 22:27:47;17.74
2020-02-03 22:28:29;17.73
2020-02-03 22:29:12;17.73
2020-02-03 22:29:54;17.74
2020-02-03 22:30:36;17.75
2020-02-03 22:31:18;17.75
2020-02-03 22:32:00;17.75
2020-02-03 22:32:42;17.75
2020-02-03 22:33:24;17.74
2020-02-03 22:34:06;17.74
2020-02-03 22:34:48;17.76
2020-02-03 22:35:30;17.76
2020-02-03 22:36:12;17.76
2020-02-03 22:36:54;17.76
2020-02-03 22:37:36;17.77
2020-02-03 22:38:18;17.77
2020-02-03 22:39:00;17.78
2020-02-03 22:39:42;17.79
2020-02-03 22:40:24;17.8
2020-02-03 22:41:06;17.79
2020-02-03 22:41:48;17.79
2020-02-03 22:42:30;17.79
2020-02-03 22:43:12;17.79
2020-02-03 22:43:55;17.79
2020-02-03 22:44:37;17.8
2020-02-03 22:45:19;17.8
2020-02-03 22:46:01;17.81
2020-02-03 22:46:43;17.82
2020-02-03 22:47:25;17.83
2020-02-03 22:48:07;17.84
2020-02-03 22:48:49;17.85
2020-02-03 22:49:31;17.85
2020-02-03 22:50:13;17.86
2020-02-03 22:50:55;17.87
2020-02-03 22:51:37;17.88
2020-02-03 22:52:19;17.88
2020-02-03 22:53:07;17.89
2020-02-03 22:53:49;17.9
2020-02-03 22:54:31;17.9
2020-02-03 22:55:14;17.91
2020-02-03 22:55:56;17.92
2020-02-03 22:56:38;17.91
2020-02-03 22:57:20;17.92
2020-02-03 22:58:02;17.93
2020-02-03 22:58:44;17.93
2020-02-03 22:59:26;17.93
2020-02-03 23:00:08;17.95
2020-02-03 23:00:50;17.96
2020-02-03 23:01:32;17.97
2020-02-03 23:02:14;17.98
2020-02-03 23:02:56;17.98
2020-02-03 23:03:38;17.99
2020-02-03 23:04:20;18.0
2020-02-03 23:05:02;18.0
2020-02-03 23:05:44;18.0
2020-02-03 23:06:26;18.01
2020-02-03 23:07:08;18.0
2020-02-03 23:07:50;18.0
2020-02-03 23:08:32;18.01
2020-02-03 23:09:14;18.01
2020-02-03 23:09:57;18.01
2020-02-03 23:10:39;18.01
2020-02-03 23:11:21;18.01
2020-02-03 23:12:03;18.01
2020-02-03 23:12:45;18.01
2020-02-03 23:13:27;18.02
2020-02-03 23:14:09;18.02
2020-02-03 23:14:51;18.03
2020-02-03 23:15:33;18.03
2020-02-03 23:16:15;18.04
2020-02-03 23:16:57;18.05
2020-02-03 23:17:39;18.05
2020-02-03 23:18:21;18.06
2020-02-03 23:19:03;18.06
2020-02-03 23:19:45;18.07
2020-02-03 23:20:27;18.07
2020-02-03 23:21:09;18.08
2020-02-03 23:21:51;18.08
2020-02-03 23:22:33;18.08
2020-02-03 23:23:15;18.08
2020-02-03 23:23:57;18.08
2020-02-03 23:24:40;18.08
2020-02-03 23:25:22;18.08
2020-02-03 23:26:04;18.08
2020-02-03 23:26:46;18.07
2020-02-03 23:27:28;18.07
2020-02-03 23:28:10;18.06
2020-02-03 23:28:52;18.06
2020-02-03 23:29:34;18.06
2020-02-03 23:30:16;18.07
2020-02-03 23:30:58;18.08
2020-02-03 23:31:40;18.09
2020-02-03 23:32:22;18.1
2020-02-03 23:33:04;18.1
2020-02-03 23:33:46;18.09
2020-02-03 23:34:28;18.1
2020-02-03 23:35:16;18.1
2020-02-03 23:35:58;18.11
2020-02-03 23:36:40;18.12
2020-02-03 23:37:23;18.12
2020-02-03 23:38:05;18.12
2020-02-03 23:38:47;18.12
2020-02-03 23:39:29;18.13
2020-02-03 23:40:11;18.14
2020-02-03 23:40:53;18.14
2020-02-03 23:41:35;18.14
2020-02-03 23:42:17;18.14
2020-02-03 23:42:59;18.14
2020-02-03 23:43:41;18.14
2020-02-03 23:44:23;18.14
2020-02-03 23:45:05;18.14
2020-02-03 23:45:47;18.14
2020-02-03 23:46:29;18.15
2020-02-03 23:47:11;18.15
2020-02-03 23:47:53;18.15
2020-02-03 23:48:35;18.16
2020-02-03 23:49:17;18.16
2020-02-03 23:49:59;18.16
2020-02-03 23:50:41;18.16
2020-02-03 23:51:24;18.16
2020-02-03 23:52:06;18.17
2020-02-03 23:52:48;18.17
2020-02-03 23:53:30;18.17
2020-02-03 23:54:12;18.17
2020-02-03 23:54:54;18.18
2020-02-03 23:55:36;18.18
2020-02-03 23:56:18;18.18
2020-02-03 23:57:00;18.18
2020-02-03 23:57:42;18.19
2020-02-03 23:58:24;18.19
2020-02-03 23:59:06;18.19
2020-02-03 23:59:48;18.2
2020-02-04 00:00:30;18.2
2020-02-04 00:01:12;18.21
2020-02-04 00:01:54;18.21
2020-02-04 00:02:36;18.22
2020-02-04 00:03:18;18.23
2020-02-04 00:04:00;18.24
2020-02-04 00:04:42;18.25
2020-02-04 00:05:24;18.25
2020-02-04 00:06:07;18.25
2020-02-04 00:06:49;18.25
2020-02-04 00:07:31;18.25
2020-02-04 00:08:13;18.24
2020-02-04 00:08:55;18.23
2020-02-04 00:09:37;18.22
2020-02-04 00:10:19;18.22
2020-02-04 00:11:01;18.21
2020-02-04 00:11:43;18.2
2020-02-04 00:12:25;18.2
2020-02-04 00:13:07;18.2
2020-02-04 00:13:49;18.2
2020-02-04 00:14:31;18.2
2020-02-04 00:15:13;18.22
2020-02-04 00:15:55;18.23
2020-02-04 00:16:37;18.24
2020-02-04 00:17:26;18.24
2020-02-04 00:18:08;18.24
2020-02-04 00:18:50;18.25
2020-02-04 00:19:32;18.25
2020-02-04 00:20:14;18.25
2020-02-04 00:20:56;18.25
2020-02-04 00:21:38;18.24
2020-02-04 00:22:20;18.24
2020-02-04 00:23:02;18.24
2020-02-04 00:23:44;18.25
2020-02-04 00:24:26;18.25
2020-02-04 00:25:08;18.25
2020-02-04 00:25:50;18.25
2020-02-04 00:26:32;18.25
2020-02-04 00:27:14;18.25
2020-02-04 00:27:56;18.25
2020-02-04 00:28:38;18.25
2020-02-04 00:29:20;18.25
2020-02-04 00:30:02;18.25
2020-02-04 00:30:44;18.25
2020-02-04 00:31:26;18.25
2020-02-04 00:32:09;18.25
2020-02-04 00:32:51;18.26
2020-02-04 00:33:33;18.27
2020-02-04 00:34:15;18.27
2020-02-04 00:34:57;18.27
2020-02-04 00:35:39;18.28
2020-02-04 00:36:21;18.28
2020-02-04 00:37:03;18.28
2020-02-04 00:37:45;18.28
2020-02-04 00:38:27;18.28
2020-02-04 00:39:09;18.29
2020-02-04 00:39:51;18.29
2020-02-04 00:40:33;18.29
2020-02-04 00:41:15;18.3
2020-02-04 00:41:57;18.3
2020-02-04 00:42:39;18.3
2020-02-04 00:43:21;18.3
2020-02-04 00:44:03;18.3
2020-02-04 00:44:45;18.3
2020-02-04 00:45:27;18.3
2020-02-04 00:46:09;18.3
2020-02-04 00:46:52;18.3
2020-02-04 00:47:34;18.3
2020-02-04 00:48:16;18.3
2020-02-04 00:48:58;18.3
2020-02-04 00:49:40;18.3
2020-02-04 00:50:22;18.3
2020-02-04 00:51:04;18.3
2020-02-04 00:51:46;18.29
2020-02-04 00:52:28;18.29
2020-02-04 00:53:10;18.29
2020-02-04 00:53:52;18.29
2020-02-04 00:54:34;18.3
2020-02-04 00:55:16;18.3
2020-02-04 00:55:58;18.29
2020-02-04 00:56:40;18.3
2020-02-04 00:57:22;18.29
2020-02-04 00:58:04;18.3
2020-02-04 00:58:46;18.3
2020-02-04 00:59:35;18.3
2020-02-04 01:00:17;18.3
2020-02-04 01:00:59;18.29
2020-02-04 01:01:41;18.29
2020-02-04 01:02:23;18.29
2020-02-04 01:03:05;18.29
2020-02-04 01:03:47;18.29
2020-02-04 01:04:29;18.29
2020-02-04 01:05:11;18.29
2020-02-04 01:05:53;18.3
2020-02-04 01:06:35;18.3
2020-02-04 01:07:17;18.31
2020-02-04 01:07:59;18.31
2020-02-04 01:08:41;18.31
2020-02-04 01:09:23;18.31
2020-02-04 01:10:06;18.31
2020-02-04 01:10:48;18.31
2020-02-04 01:11:30;18.31
2020-02-04 01:12:12;18.31
2020-02-04 01:12:54;18.31
2020-02-04 01:13:36;18.31
2020-02-04 01:14:18;18.32
2020-02-04 01:15:00;18.32
2020-02-04 01:15:42;18.32
2020-02-04 01:16:24;18.32
2020-02-04 01:17:06;18.32
2020-02-04 01:17:48;18.33
2020-02-04 01:18:30;18.34
2020-02-04 01:19:12;18.34
2020-02-04 01:19:54;18.34
2020-02-04 01:20:36;18.35
2020-02-04 01:21:18;18.34
2020-02-04 01:22:00;18.34
2020-02-04 01:22:42;18.34
2020-02-04 01:23:24;18.34
2020-02-04 01:24:06;18.34
2020-02-04 01:24:49;18.34
2020-02-04 01:25:31;18.34
2020-02-04 01:26:13;18.34
2020-02-04 01:26:55;18.33
2020-02-04 01:27:37;18.34
2020-02-04 01:28:19;18.35
2020-02-04 01:29:01;18.35
2020-02-04 01:29:43;18.35
2020-02-04 01:30:25;18.35
2020-02-04 01:31:07;18.36
2020-02-04 01:31:49;18.36
2020-02-04 01:32:31;18.36
2020-02-04 01:33:13;18.36
2020-02-04 01:33:55;18.36
2020-02-04 01:34:37;18.36
2020-02-04 01:35:19;18.37
2020-02-04 01:36:01;18.38
2020-02-04 01:36:43;18.38
2020-02-04 01:37:25;18.38
2020-02-04 01:38:07;18.38
2020-02-04 01:38:50;18.38
2020-02-04 01:39:32;18.39
2020-02-04 01:40:14;18.4
2020-02-04 01:40:56;18.4
2020-02-04 01:41:44;18.4
2020-02-04 01:42:26;18.4
2020-02-04 01:43:08;18.4
2020-02-04 01:43:50;18.4
2020-02-04 01:44:32;18.4
2020-02-04 01:45:14;18.4
2020-02-04 01:45:56;18.4
2020-02-04 01:46:38;18.4
2020-02-04 01:47:20;18.4
2020-02-04 01:48:03;18.4
2020-02-04 01:48:45;18.4
2020-02-04 01:49:27;18.4
2020-02-04 01:50:09;18.4
2020-02-04 01:50:51;18.4
2020-02-04 01:51:33;18.4
2020-02-04 01:52:15;18.4
2020-02-04 01:52:57;18.4
2020-02-04 01:53:39;18.4
2020-02-04 01:54:21;18.39
2020-02-04 01:55:03;18.39
2020-02-04 01:55:45;18.39
2020-02-04 01:56:27;18.39
2020-02-04 01:57:09;18.39
2020-02-04 01:57:51;18.38
2020-02-04 01:58:33;18.38
2020-02-04 01:59:15;18.38
2020-02-04 01:59:57;18.38
2020-02-04 02:00:39;18.39
2020-02-04 02:01:21;18.4
2020-02-04 02:02:04;18.4
2020-02-04 02:02:46;18.4
2020-02-04 02:03:28;18.4
2020-02-04 02:04:10;18.4
2020-02-04 02:04:52;18.4
2020-02-04 02:05:34;18.41
2020-02-04 02:06:16;18.41
2020-02-04 02:06:58;18.41
2020-02-04 02:07:40;18.42
2020-02-04 02:08:22;18.42
2020-02-04 02:09:04;18.42
2020-02-04 02:09:46;18.43
2020-02-04 02:10:28;18.43
2020-02-04 02:11:10;18.44
2020-02-04 02:11:52;18.44
2020-02-04 02:12:34;18.44
2020-02-04 02:13:16;18.45
2020-02-04 02:13:58;18.45
2020-02-04 02:14:40;18.46
2020-02-04 02:15:22;18.46
2020-02-04 02:16:05;18.46
2020-02-04 02:16:47;18.47
2020-02-04 02:17:29;18.46
2020-02-04 02:18:11;18.46
2020-02-04 02:18:53;18.47
2020-02-04 02:19:35;18.47
2020-02-04 02:20:17;18.47
2020-02-04 02:20:59;18.47
2020-02-04 02:21:41;18.48
2020-02-04 02:22:23;18.49
2020-02-04 02:23:05;18.48
2020-02-04 02:23:54;18.47
2020-02-04 02:24:36;18.47
2020-02-04 02:25:18;18.47
2020-02-04 02:26:00;18.47
2020-02-04 02:26:42;18.48
2020-02-04 02:27:24;18.48
2020-02-04 02:28:06;18.47
2020-02-04 02:28:48;18.48
2020-02-04 02:29:30;18.47
2020-02-04 02:30:12;18.47
2020-02-04 02:30:54;18.47
2020-02-04 02:31:36;18.46
2020-02-04 02:32:18;18.46
2020-02-04 02:33:00;18.47
2020-02-04 02:33:43;18.47
2020-02-04 02:34:25;18.48
2020-02-04 02:35:07;18.49
2020-02-04 02:35:49;18.49
2020-02-04 02:36:31;18.5
2020-02-04 02:37:13;18.49
2020-02-04 02:37:55;18.5
2020-02-04 02:38:37;18.5
2020-02-04 02:39:19;18.5
2020-02-04 02:40:01;18.5
2020-02-04 02:40:43;18.5
2020-02-04 02:41:25;18.51
2020-02-04 02:42:07;18.51
2020-02-04 02:42:49;18.5
2020-02-04 02:43:31;18.5
2020-02-04 02:44:13;18.5
2020-02-04 02:44:55;18.5
2020-02-04 02:45:37;18.5
2020-02-04 02:46:19;18.51
2020-02-04 02:47:01;18.51
2020-02-04 02:47:44;18.51
2020-02-04 02:48:26;18.51
2020-02-04 02:49:08;18.51
2020-02-04 02:49:50;18.52
2020-02-04 02:50:32;18.51
2020-02-04 02:51:14;18.52
2020-02-04 02:51:56;18.51
2020-02-04 02:52:38;18.51
2020-02-04 02:53:20;18.51
2020-02-04 02:54:02;18.51
2020-02-04 02:54:44;18.51
2020-02-04 02:55:26;18.51
2020-02-04 02:56:08;18.51
2020-02-04 02:56:50;18.51
2020-02-04 02:57:32;18.5
2020-02-04 02:58:14;18.5
2020-02-04 02:58:56;18.5
2020-02-04 02:59:38;18.5
2020-02-04 03:00:20;18.51
2020-02-04 03:01:02;18.52
2020-02-04 03:01:45;18.52
2020-02-04 03:02:27;18.52
2020-02-04 03:03:09;18.51
2020-02-04 03:03:51;18.51
2020-02-04 03:04:33;18.51
2020-02-04 03:05:15;18.52
2020-02-04 03:06:04;18.52
2020-02-04 03:06:46;18.52
2020-02-04 03:07:28;18.52
2020-02-04 03:08:10;18.52
2020-02-04 03:08:52;18.51
2020-02-04 03:09:34;18.51
2020-02-04 03:10:16;18.51
2020-02-04 03:10:58;18.51
2020-02-04 03:11:40;18.51
2020-02-04 03:12:22;18.51
2020-02-04 03:13:04;18.5
2020-02-04 03:13:46;18.5
2020-02-04 03:14:28;18.5
2020-02-04 03:15:10;18.5
2020-02-04 03:15:52;18.5
2020-02-04 03:16:34;18.5
2020-02-04 03:17:16;18.5
2020-02-04 03:17:59;18.5
2020-02-04 03:18:41;18.5
2020-02-04 03:19:23;18.5
2020-02-04 03:20:05;18.5
2020-02-04 03:20:47;18.5
2020-02-04 03:21:29;18.5
2020-02-04 03:22:11;18.5
2020-02-04 03:22:53;18.51
2020-02-04 03:23:35;18.51
2020-02-04 03:24:17;18.51
2020-02-04 03:24:59;18.51
2020-02-04 03:25:41;18.52
2020-02-04 03:26:23;18.51
2020-02-04 03:27:05;18.51
2020-02-04 03:27:47;18.5
2020-02-04 03:28:29;18.5
2020-02-04 03:29:11;18.5
2020-02-04 03:29:53;18.5
2020-02-04 03:30:35;18.51
2020-02-04 03:31:17;18.52
2020-02-04 03:32:00;18.52
2020-02-04 03:32:42;18.52
2020-02-04 03:33:24;18.52
2020-02-04 03:34:06;18.52
2020-02-04 03:34:48;18.52
2020-02-04 03:35:30;18.52
2020-02-04 03:36:12;18.52
2020-02-04 03:36:54;18.53
2020-02-04 03:37:36;18.53
2020-02-04 03:38:18;18.52
2020-02-04 03:39:00;18.52
2020-02-04 03:39:42;18.52
2020-02-04 03:40:24;18.53
2020-02-04 03:41:06;18.53
2020-02-04 03:41:48;18.54
2020-02-04 03:42:30;18.54
2020-02-04 03:43:12;18.52
2020-02-04 03:43:54;18.52
2020-02-04 03:44:36;18.52
2020-02-04 03:45:18;18.51
2020-02-04 03:46:01;18.5
2020-02-04 03:46:43;18.49
2020-02-04 03:47:25;18.48
2020-02-04 03:48:14;18.48
2020-02-04 03:48:56;18.5
2020-02-04 03:49:38;18.5
2020-02-04 03:50:20;18.5
2020-02-04 03:51:02;18.5
2020-02-04 03:51:44;18.49
2020-02-04 03:52:26;18.49
2020-02-04 03:53:08;18.5
2020-02-04 03:53:50;18.5
2020-02-04 03:54:32;18.5
2020-02-04 03:55:14;18.49
2020-02-04 03:55:56;18.49
2020-02-04 03:56:38;18.49
2020-02-04 03:57:20;18.48
2020-02-04 03:58:02;18.47
2020-02-04 03:58:44;18.49
2020-02-04 03:59:27;18.49
2020-02-04 04:00:09;18.5
2020-02-04 04:00:51;18.5
2020-02-04 04:01:33;18.5
2020-02-04 04:02:15;18.5
2020-02-04 04:02:57;18.5
2020-02-04 04:03:39;18.49
2020-02-04 04:04:21;18.49
2020-02-04 04:05:03;18.48
2020-02-04 04:05:45;18.47
2020-02-04 04:06:27;18.48
2020-02-04 04:07:09;18.49
2020-02-04 04:07:51;18.49
2020-02-04 04:08:33;18.49
2020-02-04 04:09:15;18.5
2020-02-04 04:09:57;18.51
2020-02-04 04:10:39;18.51
2020-02-04 04:11:21;18.51
2020-02-04 04:12:03;18.51
2020-02-04 04:12:45;18.5
2020-02-04 04:13:28;18.49
2020-02-04 04:14:10;18.49
2020-02-04 04:14:52;18.49
2020-02-04 04:15:34;18.49
2020-02-04 04:16:16;18.49
2020-02-04 04:16:58;18.49
2020-02-04 04:17:40;18.49
2020-02-04 04:18:22;18.49
2020-02-04 04:19:04;18.48
2020-02-04 04:19:46;18.47
2020-02-04 04:20:28;18.47
2020-02-04 04:21:10;18.47
2020-02-04 04:21:52;18.46
2020-02-04 04:22:34;18.45
2020-02-04 04:23:16;18.46
2020-02-04 04:23:58;18.46
2020-02-04 04:24:40;18.46
2020-02-04 04:25:22;18.46
2020-02-04 04:26:04;18.46
2020-02-04 04:26:46;18.46
2020-02-04 04:27:29;18.47
2020-02-04 04:28:11;18.47
2020-02-04 04:28:53;18.47
2020-02-04 04:29:35;18.47
2020-02-04 04:30:23;18.47
2020-02-04 04:31:06;18.46
2020-02-04 04:31:48;18.47
2020-02-04 04:32:30;18.46
2020-02-04 04:33:12;18.47
2020-02-04 04:33:54;18.47
2020-02-04 04:34:36;18.46
2020-02-04 04:35:18;18.46
2020-02-04 04:36:00;18.45
2020-02-04 04:36:42;18.46
2020-02-04 04:37:24;18.46
2020-02-04 04:38:06;18.47
2020-02-04 04:38:48;18.47
2020-02-04 04:39:30;18.47
2020-02-04 04:40:12;18.47
2020-02-04 04:40:54;18.47
2020-02-04 04:41:36;18.47
2020-02-04 04:42:18;18.47
2020-02-04 04:43:00;18.47
2020-02-04 04:43:42;18.47
2020-02-04 04:44:24;18.46
2020-02-04 04:45:07;18.45
2020-02-04 04:45:49;18.45
2020-02-04 04:46:31;18.46
2020-02-04 04:47:13;18.47
2020-02-04 04:47:55;18.46
2020-02-04 04:48:37;18.45
2020-02-04 04:49:19;18.45
2020-02-04 04:50:01;18.45
2020-02-04 04:50:43;18.44
2020-02-04 04:51:25;18.44
2020-02-04 04:52:07;18.43
2020-02-04 04:52:49;18.42
2020-02-04 04:53:31;18.42
2020-02-04 04:54:13;18.42
2020-02-04 04:54:55;18.42
2020-02-04 04:55:37;18.42
2020-02-04 04:56:19;18.42
2020-02-04 04:57:01;18.43
2020-02-04 04:57:43;18.43
2020-02-04 04:58:25;18.43
2020-02-04 04:59:08;18.43
2020-02-04 04:59:50;18.44
2020-02-04 05:00:32;18.44
2020-02-04 05:01:14;18.44
2020-02-04 05:01:56;18.44
2020-02-04 05:02:38;18.44
2020-02-04 05:03:20;18.43
2020-02-04 05:04:02;18.43
2020-02-04 05:04:44;18.43
2020-02-04 05:05:26;18.42
2020-02-04 05:06:08;18.42
2020-02-04 05:06:50;18.42
2020-02-04 05:07:32;18.42
2020-02-04 05:08:14;18.42
2020-02-04 05:08:56;18.42
2020-02-04 05:09:38;18.43
2020-02-04 05:10:20;18.42
2020-02-04 05:11:02;18.42
2020-02-04 05:11:44;18.43
2020-02-04 05:12:33;18.43
2020-02-04 05:13:15;18.42
2020-02-04 05:13:57;18.42
2020-02-04 05:14:39;18.41
2020-02-04 05:15:21;18.4
2020-02-04 05:16:03;18.4
2020-02-04 05:16:45;18.39
2020-02-04 05:17:27;18.39
2020-02-04 05:18:10;18.39
2020-02-04 05:18:52;18.39
2020-02-04 05:19:34;18.38
2020-02-04 05:20:16;18.38
2020-02-04 05:20:58;18.38
2020-02-04 05:21:40;18.37
2020-02-04 05:22:22;18.38
2020-02-04 05:23:04;18.38
2020-02-04 05:23:46;18.39
2020-02-04 05:24:28;18.4
2020-02-04 05:25:10;18.4
2020-02-04 05:25:52;18.39
2020-02-04 05:26:34;18.39
2020-02-04 05:27:16;18.38
2020-02-04 05:27:58;18.38
2020-02-04 05:28:40;18.38
2020-02-04 05:29:22;18.38
2020-02-04 05:30:04;18.39
2020-02-04 05:30:46;18.38
2020-02-04 05:31:28;18.38
2020-02-04 05:32:11;18.38
2020-02-04 05:32:53;18.38
2020-02-04 05:33:35;18.38
2020-02-04 05:34:17;18.38
2020-02-04 05:34:59;18.38
2020-02-04 05:35:41;18.38
2020-02-04 05:36:23;18.38
2020-02-04 05:37:05;18.38
2020-02-04 05:37:47;18.38
2020-02-04 05:38:29;18.38
2020-02-04 05:39:11;18.38
2020-02-04 05:39:53;18.38
2020-02-04 05:40:35;18.38
2020-02-04 05:41:17;18.37
2020-02-04 05:41:59;18.37
2020-02-04 05:42:41;18.36
2020-02-04 05:43:23;18.35
2020-02-04 05:44:05;18.35
2020-02-04 05:44:47;18.34
2020-02-04 05:45:29;18.33
2020-02-04 05:46:11;18.32
2020-02-04 05:46:54;18.31
2020-02-04 05:47:36;18.3
2020-02-04 05:48:18;18.3
2020-02-04 19:09:30;17.03
2020-02-04 19:10:12;17.02
2020-02-04 19:10:54;17.01
2020-02-04 19:11:36;17.01
2020-02-04 19:12:18;17.0
2020-02-04 19:13:00;17.0
2020-02-04 19:13:42;17.0
2020-02-04 19:14:24;17.0
2020-02-04 19:15:07;17.0
2020-02-04 19:15:49;17.01
2020-02-04 19:16:31;17.0
2020-02-04 19:17:13;17.0
2020-02-04 19:17:55;16.99
2020-02-04 19:18:37;16.98
2020-02-04 19:19:19;16.98
2020-02-04 19:20:01;16.98
2020-02-04 19:20:43;16.97
2020-02-04 19:21:25;16.97
2020-02-04 19:22:07;16.96
2020-02-04 19:22:49;16.96
2020-02-04 19:23:31;16.96
2020-02-04 19:24:19;16.95
2020-02-04 19:25:01;16.95
2020-02-04 19:25:43;16.94
2020-02-04 19:26:25;16.94
2020-02-04 19:27:07;16.93
2020-02-04 19:27:49;16.93
2020-02-04 19:28:31;16.92
2020-02-04 19:29:13;16.92
2020-02-04 19:29:55;16.91
2020-02-04 19:30:37;16.91
2020-02-04 19:31:19;16.91
2020-02-04 19:32:02;16.91
2020-02-04 19:32:44;16.91
2020-02-04 19:33:26;16.9
2020-02-04 19:34:08;16.9
2020-02-04 19:34:50;16.9
2020-02-04 19:35:32;16.9
2020-02-04 19:36:14;16.89
2020-02-04 19:36:56;16.89
2020-02-04 19:37:38;16.88
2020-02-04 19:38:20;16.88
2020-02-04 19:39:02;16.88
2020-02-04 19:39:44;16.88
2020-02-04 19:40:26;16.88
2020-02-04 19:41:08;16.87
2020-02-04 19:41:50;16.87
2020-02-04 19:42:32;16.86
2020-02-04 19:43:14;16.86
2020-02-04 19:43:56;16.85
2020-02-04 19:44:38;16.85
2020-02-04 19:45:20;16.84
2020-02-04 19:46:02;16.83
2020-02-04 19:46:45;16.83
2020-02-04 19:47:27;16.82
2020-02-04 19:48:09;16.81
2020-02-04 19:48:51;16.81
2020-02-04 19:49:33;16.79
2020-02-04 19:50:15;16.79
2020-02-04 19:50:57;16.78
2020-02-04 19:51:39;16.78
2020-02-04 19:52:21;16.78
2020-02-04 19:53:03;16.77
2020-02-04 19:53:45;16.77
2020-02-04 19:54:27;16.77
2020-02-04 19:55:09;16.75
2020-02-04 19:55:51;16.75
2020-02-04 19:56:33;16.75
2020-02-04 19:57:15;16.74
2020-02-04 19:57:57;16.74
2020-02-04 19:58:39;16.73
2020-02-04 19:59:21;16.73
2020-02-04 20:00:03;16.73
2020-02-04 20:00:46;16.72
2020-02-04 20:01:28;16.73
2020-02-04 20:02:10;16.72
2020-02-04 20:02:52;16.72
2020-02-04 20:03:34;16.72
2020-02-04 20:04:16;16.71
2020-02-04 20:04:58;16.71
2020-02-04 20:05:40;16.71
2020-02-04 20:06:28;16.7
2020-02-04 20:07:10;16.7
2020-02-04 20:07:52;16.69
2020-02-04 20:08:34;16.69
2020-02-04 20:09:16;16.68
2020-02-04 20:09:58;16.68
2020-02-04 20:10:40;16.67
2020-02-04 20:11:22;16.66
2020-02-04 20:12:04;16.66
2020-02-04 20:12:46;16.65
2020-02-04 20:13:28;16.65
2020-02-04 20:14:10;16.64
2020-02-04 20:14:52;16.64
2020-02-04 20:15:34;16.63
2020-02-04 20:16:16;16.62
2020-02-04 20:16:58;16.62
2020-02-04 20:17:41;16.61
2020-02-04 20:18:23;16.6
2020-02-04 20:19:05;16.6
2020-02-04 20:19:47;16.59
2020-02-04 20:20:29;16.58
2020-02-04 20:21:11;16.58
2020-02-04 20:21:53;16.57
2020-02-04 20:22:35;16.56
2020-02-04 20:23:17;16.55
2020-02-04 20:23:59;16.54
2020-02-04 20:24:41;16.52
2020-02-04 20:25:23;16.52
2020-02-04 20:26:05;16.51
2020-02-04 20:26:47;16.49
2020-02-04 20:27:29;16.48
2020-02-04 20:28:11;16.47
2020-02-04 20:28:53;16.45
2020-02-04 20:29:35;16.44
2020-02-04 20:30:17;16.42
2020-02-04 20:30:59;16.41
2020-02-04 20:31:42;16.39
2020-02-04 20:32:24;16.38
2020-02-04 20:33:06;16.35
2020-02-04 20:33:48;16.34
2020-02-04 20:34:30;16.32
2020-02-04 20:35:12;16.3
2020-02-04 20:35:54;16.27
2020-02-04 20:36:36;16.25
2020-02-04 20:37:18;16.22
2020-02-04 20:38:00;16.2
2020-02-04 20:38:42;16.18
2020-02-04 20:39:24;16.16
2020-02-04 20:40:06;16.14
2020-02-04 20:40:48;16.13
2020-02-04 20:41:30;16.11
2020-02-04 20:42:12;16.1
2020-02-04 20:42:54;16.09
2020-02-04 20:43:36;16.07
2020-02-04 20:44:18;16.06
2020-02-04 20:45:00;16.05
2020-02-04 20:45:42;16.03
2020-02-04 20:46:25;16.02
2020-02-04 20:47:07;16.01
2020-02-04 20:47:49;15.99
2020-02-04 20:48:37;15.98
2020-02-04 20:49:19;15.96
2020-02-04 20:50:01;15.95
2020-02-04 20:50:43;15.93
2020-02-04 20:51:25;15.92
2020-02-04 20:52:07;15.91
2020-02-04 20:52:49;15.9
2020-02-04 20:53:31;15.89
2020-02-04 20:54:13;15.88
2020-02-04 20:54:55;15.87
2020-02-04 20:55:37;15.86
2020-02-04 20:56:19;15.85
2020-02-04 20:57:01;15.84
2020-02-04 20:57:43;15.84
2020-02-04 20:58:25;15.83
2020-02-04 20:59:07;15.83
2020-02-04 20:59:49;15.82
2020-02-04 21:00:31;15.81
2020-02-04 21:01:14;15.8
2020-02-04 21:01:56;15.8
2020-02-04 21:02:38;15.79
2020-02-04 21:03:20;15.78
2020-02-04 21:04:02;15.78
2020-02-04 21:04:44;15.76
2020-02-04 21:05:26;15.76
2020-02-04 21:06:08;15.75
2020-02-04 21:06:50;15.75
2020-02-04 21:07:32;15.75
2020-02-04 21:08:14;15.74
2020-02-04 21:08:56;15.74
2020-02-04 21:09:38;15.74
2020-02-04 21:10:20;15.73
2020-02-04 21:11:02;15.73
2020-02-04 21:11:44;15.73
2020-02-04 21:12:26;15.73
2020-02-04 21:13:08;15.73
2020-02-04 21:13:50;15.72
2020-02-04 21:14:32;15.73
2020-02-04 21:15:15;15.73
2020-02-04 21:15:57;15.72
2020-02-04 21:16:39;15.72
2020-02-04 21:17:21;15.72
2020-02-04 21:18:03;15.71
2020-02-04 21:18:45;15.71
2020-02-04 21:19:27;15.71
2020-02-04 21:20:09;15.71
2020-02-04 21:20:51;15.71
2020-02-04 21:21:33;15.71
2020-02-04 21:22:15;15.71
2020-02-04 21:22:57;15.71
2020-02-04 21:23:39;15.71
2020-02-04 21:24:21;15.71
2020-02-04 21:25:03;15.71
2020-02-04 21:25:45;15.71
2020-02-04 21:26:27;15.72
2020-02-04 21:27:09;15.72
2020-02-04 21:27:51;15.72
2020-02-04 21:28:33;15.72
2020-02-04 21:29:15;15.72
2020-02-04 21:29:58;15.73
2020-02-04 21:30:46;15.73
2020-02-04 21:31:28;15.73
2020-02-04 21:32:10;15.74
2020-02-04 21:32:52;15.75
2020-02-04 21:33:34;15.75
2020-02-04 21:34:16;15.75
2020-02-04 21:34:58;15.75
2020-02-04 21:35:40;15.76
2020-02-04 21:36:22;15.76
2020-02-04 21:37:04;15.77
2020-02-04 21:37:46;15.77
2020-02-04 21:38:28;15.77
2020-02-04 21:39:10;15.78
2020-02-04 21:39:52;15.79
2020-02-04 21:40:34;15.8
2020-02-04 21:41:17;15.81
2020-02-04 21:41:59;15.82
2020-02-04 21:42:41;15.82
2020-02-04 21:43:23;15.84
2020-02-04 21:44:05;15.85
2020-02-04 21:44:47;15.86
2020-02-04 21:45:29;15.86
2020-02-04 21:46:11;15.88
2020-02-04 21:46:53;15.89
2020-02-04 21:47:35;15.9
2020-02-04 21:48:17;15.92
2020-02-04 21:48:59;15.93
2020-02-04 21:49:41;15.95
2020-02-04 21:50:23;15.96
2020-02-04 21:51:05;15.97
2020-02-04 21:51:47;15.98
2020-02-04 21:52:29;16.0
2020-02-04 21:53:11;16.01
2020-02-04 21:53:53;16.03
2020-02-04 21:54:35;16.05
2020-02-04 21:55:18;16.06
2020-02-04 21:56:00;16.08
2020-02-04 21:56:42;16.09
2020-02-04 21:57:24;16.11
2020-02-04 21:58:06;16.12
2020-02-04 21:58:48;16.14
2020-02-04 21:59:30;16.16
2020-02-04 22:00:12;16.18
2020-02-04 22:00:54;16.2
2020-02-04 22:01:36;16.22
2020-02-04 22:02:18;16.24
2020-02-04 22:03:00;16.26
2020-02-04 22:03:42;16.28
2020-02-04 22:04:24;16.3
2020-02-04 22:05:06;16.32
2020-02-04 22:05:48;16.34
2020-02-04 22:06:30;16.37
2020-02-04 22:07:12;16.39
2020-02-04 22:07:54;16.41
2020-02-04 22:08:36;16.44
2020-02-04 22:09:19;16.46
2020-02-04 22:10:01;16.48
2020-02-04 22:10:43;16.5
2020-02-04 22:11:25;16.52
2020-02-04 22:12:07;16.55
2020-02-04 22:12:55;16.57
2020-02-04 22:13:37;16.59
2020-02-04 22:14:19;16.62
2020-02-04 22:15:01;16.64
2020-02-04 22:15:43;16.67
2020-02-04 22:16:25;16.7
2020-02-04 22:17:07;16.73
2020-02-04 22:17:49;16.76
2020-02-04 22:18:31;16.78
2020-02-04 22:19:14;16.81
2020-02-04 22:19:56;16.84
2020-02-04 22:20:38;16.87
2020-02-04 22:21:20;16.9
2020-02-04 22:22:02;16.94
2020-02-04 22:22:44;16.97
2020-02-04 22:23:26;17.01
2020-02-04 22:24:08;17.05
2020-02-04 22:24:50;17.09
2020-02-04 22:25:32;17.12
2020-02-04 22:26:14;17.16
2020-02-04 22:26:56;17.18
2020-02-04 22:27:38;17.21
2020-02-04 22:28:20;17.23
2020-02-04 22:29:02;17.25
2020-02-04 22:29:44;17.26
2020-02-04 22:30:26;17.28
2020-02-04 22:31:08;17.3
2020-02-04 22:31:50;17.31
2020-02-04 22:32:32;17.32
2020-02-04 22:33:15;17.34
2020-02-04 22:33:57;17.35
2020-02-04 22:34:39;17.37
2020-02-04 22:35:21;17.38
2020-02-04 22:36:03;17.38
2020-02-04 22:36:45;17.4
2020-02-04 22:37:27;17.4
2020-02-04 22:38:09;17.42
2020-02-04 22:38:51;17.43
2020-02-04 22:39:33;17.44
2020-02-04 22:40:15;17.45
2020-02-04 22:40:57;17.46
2020-02-04 22:41:39;17.47
2020-02-04 22:42:21;17.48
2020-02-04 22:43:03;17.49
2020-02-04 22:43:45;17.5
2020-02-04 22:44:27;17.51
2020-02-04 22:45:09;17.52
2020-02-04 22:45:51;17.53
2020-02-04 22:46:33;17.54
2020-02-04 22:47:15;17.56
2020-02-04 22:47:58;17.56
2020-02-04 22:48:40;17.56
2020-02-04 22:49:22;17.58
2020-02-04 22:50:04;17.58
2020-02-04 22:50:46;17.59
2020-02-04 22:51:28;17.59
2020-02-04 22:52:10;17.6
2020-02-04 22:52:52;17.61
2020-02-04 22:53:34;17.62
2020-02-04 22:54:16;17.62
2020-02-04 22:55:05;17.63
2020-02-04 22:55:47;17.64
2020-02-04 22:56:29;17.65
2020-02-04 22:57:11;17.66
2020-02-04 22:57:53;17.67
2020-02-04 22:58:35;17.67
2020-02-04 22:59:17;17.67
2020-02-04 22:59:59;17.69
2020-02-04 23:00:41;17.7
2020-02-04 23:01:23;17.71
2020-02-04 23:02:05;17.72
2020-02-04 23:02:47;17.73
2020-02-04 23:03:29;17.74
2020-02-04 23:04:11;17.74
2020-02-04 23:04:53;17.75
2020-02-04 23:05:35;17.76
2020-02-04 23:06:17;17.76
2020-02-04 23:06:59;17.77
2020-02-04 23:07:41;17.78
2020-02-04 23:08:23;17.79
2020-02-04 23:09:06;17.79
2020-02-04 23:09:48;17.8
2020-02-04 23:10:30;17.8
2020-02-04 23:11:12;17.8
2020-02-04 23:11:54;17.81
2020-02-04 23:12:36;17.82
2020-02-04 23:13:18;17.82
2020-02-04 23:14:00;17.83
2020-02-04 23:14:42;17.84
2020-02-04 23:15:24;17.85
2020-02-04 23:16:06;17.85
2020-02-04 23:16:48;17.86
2020-02-04 23:17:30;17.87
2020-02-04 23:18:12;17.87
2020-02-04 23:18:54;17.88
2020-02-04 23:19:36;17.89
2020-02-04 23:20:18;17.89
2020-02-04 23:21:00;17.89
2020-02-04 23:21:42;17.9
2020-02-04 23:22:24;17.91
2020-02-04 23:23:07;17.91
2020-02-04 23:23:49;17.91
2020-02-04 23:24:31;17.91
2020-02-04 23:25:13;17.91
2020-02-04 23:25:55;17.92
2020-02-04 23:26:37;17.92
2020-02-04 23:27:19;17.93
2020-02-04 23:28:01;17.94
2020-02-04 23:28:43;17.94
2020-02-04 23:29:25;17.95
2020-02-04 23:30:07;17.95
2020-02-04 23:30:49;17.96
2020-02-04 23:31:31;17.96
2020-02-04 23:32:13;17.97
2020-02-04 23:32:55;17.97
2020-02-04 23:33:37;17.97
2020-02-04 23:34:19;17.98
2020-02-04 23:35:01;17.98
2020-02-04 23:35:43;17.98
2020-02-04 23:36:25;17.99
2020-02-04 23:37:14;17.99
2020-02-04 23:37:56;18.0
2020-02-04 23:38:38;18.0
2020-02-04 23:39:20;18.0
2020-02-04 23:40:02;18.0
2020-02-04 23:40:44;18.01
2020-02-04 23:41:26;18.01
2020-02-04 23:42:08;18.02
2020-02-04 23:42:50;18.02
2020-02-04 23:43:33;18.02
2020-02-04 23:44:15;18.03
2020-02-04 23:44:57;18.03
2020-02-04 23:45:39;18.03
2020-02-04 23:46:21;18.03
2020-02-04 23:47:03;18.03
2020-02-04 23:47:45;18.04
2020-02-04 23:48:27;18.04
2020-02-04 23:49:09;18.04
2020-02-04 23:49:51;18.05
2020-02-04 23:50:33;18.05
2020-02-04 23:51:15;18.05
2020-02-04 23:51:57;18.07
2020-02-04 23:52:39;18.07
2020-02-04 23:53:21;18.07
2020-02-04 23:54:03;18.07
2020-02-04 23:54:45;18.07
2020-02-04 23:55:27;18.08
2020-02-04 23:56:09;18.09
2020-02-04 23:56:51;18.1
2020-02-04 23:57:34;18.1
2020-02-04 23:58:16;18.1
2020-02-04 23:58:58;18.11
2020-02-04 23:59:40;18.11
2020-02-05 00:00:22;18.12
2020-02-05 00:01:04;18.12
2020-02-05 00:01:46;18.12
2020-02-05 00:02:28;18.13
2020-02-05 00:03:10;18.13
2020-02-05 00:03:52;18.14
2020-02-05 00:04:34;18.14
2020-02-05 00:05:16;18.14
2020-02-05 00:05:58;18.15
2020-02-05 00:06:40;18.15
2020-02-05 00:07:22;18.15
2020-02-05 00:08:04;18.15
2020-02-05 00:08:46;18.16
2020-02-05 00:09:28;18.15
2020-02-05 00:10:10;18.16
2020-02-05 00:10:52;18.16
2020-02-05 00:11:35;18.16
2020-02-05 00:12:17;18.16
2020-02-05 00:12:59;18.17
2020-02-05 00:13:41;18.17
2020-02-05 00:14:23;18.17
2020-02-05 00:15:05;18.18
2020-02-05 00:15:47;18.18
2020-02-05 00:16:29;18.18
2020-02-05 00:17:11;18.19
2020-02-05 00:17:53;18.19
2020-02-05 00:18:35;18.19
2020-02-05 00:19:24;18.19
2020-02-05 00:20:06;18.19
2020-02-05 00:20:48;18.19
2020-02-05 00:21:30;18.2
2020-02-05 00:22:12;18.19
2020-02-05 00:22:54;18.2
2020-02-05 00:23:36;18.2
2020-02-05 00:24:18;18.21
2020-02-05 00:25:00;18.21
2020-02-05 00:25:42;18.21
2020-02-05 00:26:24;18.22
2020-02-05 00:27:06;18.22
2020-02-05 00:27:48;18.22
2020-02-05 00:28:31;18.23
2020-02-05 00:29:13;18.23
2020-02-05 00:29:55;18.23
2020-02-05 00:30:37;18.23
2020-02-05 00:31:19;18.23
2020-02-05 00:32:01;18.23
2020-02-05 00:32:43;18.24
2020-02-05 00:33:25;18.24
2020-02-05 00:34:07;18.24
2020-02-05 00:34:49;18.24
2020-02-05 00:35:31;18.24
2020-02-05 00:36:13;18.25
2020-02-05 00:36:55;18.24
2020-02-05 00:37:37;18.24
2020-02-05 00:38:19;18.25
2020-02-05 00:39:01;18.25
2020-02-05 00:39:43;18.26
2020-02-05 00:40:25;18.26
2020-02-05 00:41:07;18.26
2020-02-05 00:41:49;18.26
2020-02-05 00:42:32;18.27
2020-02-05 00:43:14;18.27
2020-02-05 00:43:56;18.27
2020-02-05 00:44:38;18.27
2020-02-05 00:45:20;18.27
2020-02-05 00:46:02;18.27
2020-02-05 00:46:44;18.27
2020-02-05 00:47:26;18.27
2020-02-05 00:48:08;18.28
2020-02-05 00:48:50;18.28
2020-02-05 00:49:32;18.28
2020-02-05 00:50:14;18.29
2020-02-05 00:50:56;18.28
2020-02-05 00:51:38;18.28
2020-02-05 00:52:20;18.29
2020-02-05 00:53:02;18.29
2020-02-05 00:53:44;18.29
2020-02-05 00:54:26;18.3
2020-02-05 00:55:08;18.29
2020-02-05 00:55:50;18.3
2020-02-05 00:56:33;18.3
2020-02-05 00:57:15;18.3
2020-02-05 00:57:57;18.3
2020-02-05 00:58:39;18.3
2020-02-05 00:59:21;18.31
2020-02-05 01:00:03;18.31
2020-02-05 01:00:45;18.31
2020-02-05 01:01:34;18.31
2020-02-05 01:02:16;18.31
2020-02-05 01:02:58;18.32
2020-02-05 01:03:40;18.32
2020-02-05 01:04:22;18.32
2020-02-05 01:05:04;18.32
2020-02-05 01:05:46;18.32
2020-02-05 01:06:28;18.32
2020-02-05 01:07:10;18.33
2020-02-05 01:07:52;18.33
2020-02-05 01:08:34;18.34
2020-02-05 01:09:16;18.34
2020-02-05 01:09:58;18.34
2020-02-05 01:10:40;18.34
2020-02-05 01:11:22;18.34
2020-02-05 01:12:04;18.34
2020-02-05 01:12:46;18.34
2020-02-05 01:13:28;18.35
2020-02-05 01:14:10;18.35
2020-02-05 01:14:52;18.35
2020-02-05 01:15:35;18.35
2020-02-05 01:16:17;18.35
2020-02-05 01:16:59;18.35
2020-02-05 01:17:41;18.35
2020-02-05 01:18:23;18.35
2020-02-05 01:19:05;18.35
2020-02-05 01:19:47;18.35
2020-02-05 01:20:29;18.35
2020-02-05 01:21:11;18.35
2020-02-05 01:21:53;18.35
2020-02-05 01:22:35;18.35
2020-02-05 01:23:17;18.35
2020-02-05 01:23:59;18.35
2020-02-05 01:24:41;18.36
2020-02-05 01:25:23;18.36
2020-02-05 01:26:05;18.37
2020-02-05 01:26:47;18.38
2020-02-05 01:27:29;18.37
2020-02-05 01:28:11;18.37
2020-02-05 01:28:53;18.38
2020-02-05 01:29:36;18.38
2020-02-05 01:30:18;18.38
2020-02-05 01:31:00;18.39
2020-02-05 01:31:42;18.38
2020-02-05 01:32:24;18.39
2020-02-05 01:33:06;18.39
2020-02-05 01:33:48;18.39
2020-02-05 01:34:30;18.4
2020-02-05 01:35:12;18.4
2020-02-05 01:35:54;18.4
2020-02-05 01:36:36;18.4
2020-02-05 01:37:18;18.4
2020-02-05 01:38:00;18.4
2020-02-05 01:38:42;18.4
2020-02-05 01:39:24;18.4
2020-02-05 01:40:06;18.4
2020-02-05 01:40:48;18.4
2020-02-05 01:41:30;18.4
2020-02-05 01:42:12;18.4
2020-02-05 01:42:54;18.41
2020-02-05 01:43:43;18.4
2020-02-05 01:44:25;18.4
2020-02-05 01:45:07;18.4
2020-02-05 01:45:49;18.41
2020-02-05 01:46:31;18.4
2020-02-05 01:47:13;18.41
2020-02-05 01:47:55;18.41
2020-02-05 01:48:37;18.41
2020-02-05 01:49:19;18.41
2020-02-05 01:50:01;18.42
2020-02-05 01:50:43;18.42
2020-02-05 01:51:25;18.41
2020-02-05 01:52:07;18.41
2020-02-05 01:52:50;18.42
2020-02-05 01:53:32;18.42
2020-02-05 01:54:14;18.42
2020-02-05 01:54:56;18.42
2020-02-05 01:55:38;18.42
2020-02-05 01:56:20;18.42
2020-02-05 01:57:02;18.42
2020-02-05 01:57:44;18.42
2020-02-05 01:58:26;18.42
2020-02-05 01:59:08;18.42
2020-02-05 01:59:50;18.42
2020-02-05 02:00:32;18.43
2020-02-05 02:01:14;18.42
2020-02-05 02:01:56;18.43
2020-02-05 02:02:38;18.43
2020-02-05 02:03:20;18.43
2020-02-05 02:04:02;18.43
2020-02-05 02:04:44;18.43
2020-02-05 02:05:26;18.43
2020-02-05 02:06:08;18.43
2020-02-05 02:06:50;18.43
2020-02-05 02:07:33;18.43
2020-02-05 02:08:15;18.43
2020-02-05 02:08:57;18.43
2020-02-05 02:09:39;18.43
2020-02-05 02:10:21;18.43
2020-02-05 02:11:03;18.43
2020-02-05 02:11:45;18.43
2020-02-05 02:12:27;18.44
2020-02-05 02:13:09;18.44
2020-02-05 02:13:51;18.44
2020-02-05 02:14:33;18.45
2020-02-05 02:15:15;18.44
2020-02-05 02:15:57;18.45
2020-02-05 02:16:39;18.45
2020-02-05 02:17:21;18.45
2020-02-05 02:18:03;18.45
2020-02-05 02:18:45;18.45
2020-02-05 02:19:27;18.45
2020-02-05 02:20:09;18.45
2020-02-05 02:20:51;18.45
2020-02-05 02:21:34;18.45
2020-02-05 02:22:16;18.45
2020-02-05 02:22:58;18.46
2020-02-05 02:23:40;18.46
2020-02-05 02:24:22;18.46
2020-02-05 02:25:04;18.46
2020-02-05 02:25:52;18.46
2020-02-05 02:26:34;18.46
2020-02-05 02:27:16;18.46
2020-02-05 02:27:59;18.47
2020-02-05 02:28:41;18.46
2020-02-05 02:29:23;18.46
2020-02-05 02:30:05;18.46
2020-02-05 02:30:47;18.46
2020-02-05 02:31:29;18.46
2020-02-05 02:32:11;18.47
2020-02-05 02:32:53;18.47
2020-02-05 02:33:35;18.47
2020-02-05 02:34:17;18.47
2020-02-05 02:34:59;18.47
2020-02-05 02:35:41;18.47
2020-02-05 02:36:23;18.47
2020-02-05 02:37:05;18.47
2020-02-05 02:37:47;18.47
2020-02-05 02:38:29;18.47
2020-02-05 02:39:11;18.47
2020-02-05 02:39:53;18.47
2020-02-05 02:40:35;18.47
2020-02-05 02:41:17;18.48
2020-02-05 02:42:00;18.47
2020-02-05 02:42:42;18.48
2020-02-05 02:43:24;18.47
2020-02-05 02:44:06;18.48
2020-02-05 02:44:48;18.48
2020-02-05 02:45:30;18.48
2020-02-05 02:46:12;18.48
2020-02-05 02:46:54;18.48
2020-02-05 02:47:36;18.48
2020-02-05 02:48:18;18.48
2020-02-05 02:49:00;18.48
2020-02-05 02:49:42;18.48
2020-02-05 02:50:24;18.48
2020-02-05 02:51:06;18.48
2020-02-05 02:51:48;18.49
2020-02-05 02:52:30;18.49
2020-02-05 02:53:12;18.49
2020-02-05 02:53:54;18.49
2020-02-05 02:54:36;18.49
2020-02-05 02:55:18;18.49
2020-02-05 02:56:01;18.49
2020-02-05 02:56:43;18.49
2020-02-05 02:57:25;18.49
2020-02-05 02:58:07;18.49
2020-02-05 02:58:49;18.49
2020-02-05 02:59:31;18.5
2020-02-05 03:00:13;18.5
2020-02-05 03:00:55;18.5
2020-02-05 03:01:37;18.5
2020-02-05 03:02:19;18.51
2020-02-05 03:03:01;18.51
2020-02-05 03:03:43;18.51
2020-02-05 03:04:25;18.51
2020-02-05 03:05:07;18.51
2020-02-05 03:05:49;18.51
2020-02-05 03:06:31;18.51
2020-02-05 03:07:13;18.51
2020-02-05 03:08:02;18.51
2020-02-05 03:08:44;18.51
2020-02-05 03:09:26;18.52
2020-02-05 03:10:08;18.52
2020-02-05 03:10:50;18.52
2020-02-05 03:11:32;18.52
2020-02-05 03:12:14;18.52
2020-02-05 03:12:56;18.52
2020-02-05 03:13:38;18.52
2020-02-05 03:14:20;18.52
2020-02-05 03:15:02;18.52
2020-02-05 03:15:44;18.52
2020-02-05 03:16:26;18.52
2020-02-05 03:17:08;18.52
2020-02-05 03:17:50;18.53
2020-02-05 03:18:33;18.53
2020-02-05 03:19:15;18.53
2020-02-05 03:19:57;18.53
2020-02-05 03:20:39;18.53
2020-02-05 03:21:21;18.53
2020-02-05 03:22:03;18.53
2020-02-05 03:22:45;18.53
2020-02-05 03:23:27;18.53
2020-02-05 03:24:09;18.54
2020-02-05 03:24:51;18.54
2020-02-05 03:25:33;18.54
2020-02-05 03:26:15;18.54
2020-02-05 03:26:57;18.54
2020-02-05 03:27:39;18.54
2020-02-05 03:28:21;18.54
2020-02-05 03:29:03;18.54
2020-02-05 03:29:45;18.54
2020-02-05 03:30:27;18.55
2020-02-05 03:31:09;18.55
2020-02-05 03:31:51;18.55
2020-02-05 03:32:34;18.55
2020-02-05 03:33:16;18.56
2020-02-05 03:33:58;18.56
2020-02-05 03:34:40;18.55
2020-02-05 03:35:22;18.55
2020-02-05 03:36:04;18.56
2020-02-05 03:36:46;18.56
2020-02-05 03:37:28;18.56
2020-02-05 03:38:10;18.56
2020-02-05 03:38:52;18.57
2020-02-05 03:39:34;18.57
2020-02-05 03:40:16;18.57
2020-02-05 03:40:58;18.58
2020-02-05 03:41:40;18.58
2020-02-05 03:42:22;18.58
2020-02-05 03:43:04;18.58
2020-02-05 03:43:46;18.58
2020-02-05 03:44:28;18.58
2020-02-05 03:45:10;18.58
2020-02-05 03:45:52;18.59
2020-02-05 03:46:35;18.58
2020-02-05 03:47:17;18.59
2020-02-05 03:47:59;18.59
2020-02-05 03:48:41;18.58
2020-02-05 03:49:23;18.59
2020-02-05 03:50:11;18.59
2020-02-05 03:50:53;18.59
2020-02-05 03:51:35;18.59
2020-02-05 03:52:17;18.59
2020-02-05 03:53:00;18.59
2020-02-05 03:53:42;18.59
2020-02-05 03:54:24;18.59
2020-02-05 03:55:06;18.59
2020-02-05 03:55:48;18.59
2020-02-05 03:56:30;18.59
2020-02-05 03:57:12;18.59
2020-02-05 03:57:54;18.59
2020-02-05 03:58:36;18.6
2020-02-05 03:59:18;18.6
2020-02-05 04:00:00;18.6
2020-02-05 04:00:42;18.6
2020-02-05 04:01:24;18.6
2020-02-05 04:02:06;18.6
2020-02-05 04:02:48;18.6
2020-02-05 04:03:30;18.6
2020-02-05 04:04:12;18.6
2020-02-05 04:04:54;18.61
2020-02-05 04:05:36;18.61
2020-02-05 04:06:18;18.61
2020-02-05 04:07:00;18.61
2020-02-05 04:07:43;18.6
2020-02-05 04:08:25;18.6
2020-02-05 04:09:07;18.61
2020-02-05 04:09:49;18.6
2020-02-05 04:10:31;18.61
2020-02-05 04:11:13;18.61
2020-02-05 04:11:55;18.61
2020-02-05 04:12:37;18.61
2020-02-05 04:13:19;18.61
2020-02-05 04:14:01;18.61
2020-02-05 04:14:43;18.61
2020-02-05 04:15:25;18.61
2020-02-05 04:16:07;18.61
2020-02-05 04:16:49;18.61
2020-02-05 04:17:31;18.61
2020-02-05 04:18:13;18.61
2020-02-05 04:18:55;18.61
2020-02-05 04:19:37;18.6
2020-02-05 04:20:19;18.61
2020-02-05 04:21:01;18.61
2020-02-05 04:21:44;18.61
2020-02-05 04:22:26;18.61
2020-02-05 04:23:08;18.61
2020-02-05 04:23:50;18.61
2020-02-05 04:24:32;18.61
2020-02-05 04:25:14;18.61
2020-02-05 04:25:56;18.61
2020-02-05 04:26:38;18.61
2020-02-05 04:27:20;18.6
2020-02-05 04:28:02;18.6
2020-02-05 04:28:44;18.6
2020-02-05 04:29:26;18.6
2020-02-05 04:30:08;18.6
2020-02-05 04:30:50;18.6
2020-02-05 04:31:32;18.6
2020-02-05 04:32:21;18.6
2020-02-05 04:33:03;18.6
2020-02-05 04:33:45;18.6
2020-02-05 04:34:27;18.6
2020-02-05 04:35:09;18.6
2020-02-05 04:35:51;18.6
2020-02-05 04:36:33;18.6
2020-02-05 04:37:15;18.6
2020-02-05 04:37:57;18.6
2020-02-05 04:38:39;18.6
2020-02-05 04:39:21;18.6
2020-02-05 04:40:03;18.6
2020-02-05 04:40:45;18.59
2020-02-05 04:41:27;18.59
2020-02-05 04:42:10;18.59
2020-02-05 04:42:52;18.59
2020-02-05 04:43:34;18.59
2020-02-05 04:44:16;18.59
2020-02-05 04:44:58;18.59
2020-02-05 04:45:40;18.59
2020-02-05 04:46:22;18.59
2020-02-05 04:47:04;18.59
2020-02-05 04:47:46;18.59
2020-02-05 04:48:28;18.59
2020-02-05 04:49:10;18.58
2020-02-05 04:49:52;18.58
2020-02-05 04:50:34;18.58
2020-02-05 04:51:16;18.59
2020-02-05 04:51:58;18.58
2020-02-05 04:52:40;18.59
2020-02-05 04:53:22;18.59
2020-02-05 04:54:04;18.59
2020-02-05 04:54:46;18.59
2020-02-05 04:55:28;18.59
2020-02-05 04:56:11;18.59
2020-02-05 04:56:53;18.59
2020-02-05 04:57:35;18.58
2020-02-05 04:58:17;18.58
2020-02-05 04:58:59;18.58
2020-02-05 04:59:41;18.58
2020-02-05 05:00:23;18.58
2020-02-05 05:01:05;18.58
2020-02-05 05:01:47;18.57
2020-02-05 05:02:29;18.57
2020-02-05 05:03:11;18.58
2020-02-05 05:03:53;18.58
2020-02-05 05:04:35;18.57
2020-02-05 05:05:17;18.57
2020-02-05 05:05:59;18.57
2020-02-05 05:06:41;18.56
2020-02-05 05:07:23;18.56
2020-02-05 05:08:05;18.56
2020-02-05 05:08:47;18.56
2020-02-05 05:09:29;18.55
2020-02-05 05:10:11;18.55
2020-02-05 05:10:54;18.54
2020-02-05 05:11:36;18.54
2020-02-05 05:12:18;18.52
2020-02-05 05:13:00;18.52
2020-02-05 05:13:42;18.51
2020-02-05 05:14:31;18.5
2020-02-05 05:15:13;18.49
2020-02-05 05:15:55;18.49
2020-02-05 05:16:37;18.49
2020-02-05 05:17:19;18.49
2020-02-05 05:18:01;18.48
2020-02-05 05:18:43;18.47
2020-02-05 05:19:25;18.47
2020-02-05 05:20:07;18.47
2020-02-05 05:20:49;18.46
2020-02-05 05:21:31;18.46
2020-02-05 05:22:13;18.46
2020-02-05 05:22:55;18.45
2020-02-05 05:23:37;18.45
2020-02-05 05:24:19;18.45
2020-02-05 05:25:01;18.45
2020-02-05 05:25:43;18.45
2020-02-05 05:26:25;18.45
2020-02-05 05:27:07;18.45
2020-02-05 05:27:50;18.45
2020-02-05 05:28:32;18.45
2020-02-05 05:29:14;18.45
2020-02-05 05:29:56;18.44
2020-02-05 05:30:38;18.44
2020-02-05 05:31:20;18.44
2020-02-05 05:32:02;18.44
2020-02-05 05:32:44;18.44
2020-02-05 05:33:26;18.44
2020-02-05 05:34:08;18.44
2020-02-05 05:34:50;18.44
2020-02-05 05:35:32;18.44
2020-02-05 05:36:14;18.43
2020-02-05 05:36:56;18.43
2020-02-05 05:37:38;18.43
2020-02-05 05:38:20;18.43
2020-02-05 05:39:02;18.42
2020-02-05 05:39:44;18.42
2020-02-05 05:40:26;18.42
2020-02-05 05:41:08;18.42
2020-02-05 05:41:50;18.42
2020-02-05 05:42:33;18.42
2020-02-05 05:43:15;18.42
2020-02-05 05:43:57;18.42
2020-02-05 05:44:39;18.42
2020-02-05 05:45:21;18.41
2020-02-05 05:46:03;18.41
2020-02-05 05:46:45;18.41
2020-02-05 05:47:27;18.41